trip_id,arrival_time,departure_time,stop_id,stop_sequence,pickup_type,drop_off_type,continuous_pickup,continuous_drop_off,shape_dist_traveled,timepoint
1010,18:53:00,18:53:00,6336,1,0,0,,,0.00,1
1010,19:00:00,19:00:00,2842,2,0,0,,,2508.84,1
1010,19:02:00,19:02:00,2144,3,0,0,,,3148.98,1
1010,19:02:33,19:02:33,2147,4,0,0,,,3375.47,0
1010,19:03:03,19:03:03,2149,5,0,0,,,3586.47,0
1010,19:03:37,19:03:37,2151,6,0,0,,,3821.36,0
1010,19:04:33,19:04:33,2153,7,0,0,,,4193.00,0
1010,19:05:03,19:05:03,2140,8,0,0,,,4401.18,0
1010,19:05:37,19:05:37,2158,9,0,0,,,4638.65,0
1010,19:06:00,19:06:00,6233,10,0,0,,,4805.92,1
1010,19:06:38,19:06:38,2134,11,0,0,,,5090.51,0
1010,19:07:06,19:07:06,2162,12,0,0,,,5289.42,0
1010,19:07:40,19:07:40,2166,13,0,0,,,5506.81,0
1010,19:08:21,19:08:21,2163,14,0,0,,,5718.76,0
1010,19:09:00,19:09:00,2160,15,0,0,,,5976.18,1
1010,19:09:24,19:09:24,2138,16,0,0,,,6289.14,0
1010,19:09:41,19:09:41,2169,17,0,0,,,6490.75,0
1010,19:09:58,19:09:58,2155,18,0,0,,,6707.44,0
1010,19:10:14,19:10:14,2154,19,0,0,,,6899.13,0
1010,19:10:30,19:10:30,3391,20,0,0,,,7052.18,0
1010,19:10:42,19:10:42,3385,21,0,0,,,7210.16,0
1010,19:10:58,19:10:58,3384,22,0,0,,,7392.38,0
1010,19:11:21,19:11:21,3303,23,0,0,,,7637.35,0
1010,19:12:00,19:12:00,3394,24,0,0,,,7935.78,0
1010,19:12:45,19:12:45,3386,25,0,0,,,8350.87,0
1010,19:13:14,19:13:14,2523,26,0,0,,,8570.12,0
1010,19:15:00,19:15:00,2522,27,1,0,,,9767.51,1
2020,11:16:00,11:16:00,740,1,0,0,,,0.00,1
2020,11:16:21,11:16:21,742,2,0,0,,,100.57,0
2020,11:17:03,11:17:03,743,3,0,0,,,303.12,0
2020,11:18:00,11:18:00,746,4,0,0,,,600.17,1
2020,11:18:41,11:18:41,643,5,0,0,,,814.36,0
2020,11:20:00,11:20:00,6559,6,0,0,,,1237.67,0
2020,11:20:48,11:20:48,747,7,0,0,,,1509.60,0
2020,11:21:29,11:21:29,758,8,0,0,,,1737.84,0
2020,11:22:01,11:22:01,5347,9,0,0,,,1907.12,0
2020,11:23:08,11:23:08,750,10,0,0,,,2313.95,0
2020,11:23:46,11:23:46,754,11,0,0,,,2512.47,0
2020,11:24:53,11:24:53,760,12,0,0,,,2876.99,0
2020,11:26:00,11:26:00,649,13,0,0,,,3172.00,1
2020,11:26:39,11:26:39,664,14,0,0,,,3316.72,0
2020,11:27:43,11:27:43,5747,15,0,0,,,3538.29,0
2020,11:29:11,11:29:11,5351,16,0,0,,,3889.36,0
2020,11:30:05,11:30:05,5358,17,0,0,,,4101.66,0
2020,11:31:00,11:31:00,5348,18,0,0,,,4299.90,1
2020,11:32:22,11:32:22,408,19,0,0,,,4656.49,0
2020,11:33:05,11:33:05,389,20,0,0,,,4842.49,0
2020,11:34:36,11:34:36,5349,21,0,0,,,5219.48,0
2020,11:35:15,11:35:15,386,22,0,0,,,5383.49,0
2020,11:36:50,11:36:50,392,23,0,0,,,5752.96,0
2020,11:37:38,11:37:38,385,24,0,0,,,5950.98,0
2020,11:39:04,11:39:04,395,25,0,0,,,6301.24,0
2020,11:40:13,11:40:13,5331,26,0,0,,,6612.71,0
2020,11:41:18,11:41:18,2545,27,0,0,,,6855.06,0
2020,11:42:02,11:42:02,2543,28,0,0,,,7032.44,0
2020,11:42:45,11:42:45,2550,29,0,0,,,7198.33,0
2020,11:43:06,11:43:06,6263,30,0,0,,,7270.88,0
2020,11:46:00,11:46:00,2551,31,1,0,,,7914.27,1
3010,07:33:00,07:33:00,6349,1,0,0,,,0.00,1
3010,07:36:16,07:36:16,4633,2,0,0,,,924.06,0
3010,07:37:33,07:37:33,5891,3,0,0,,,1312.02,0
3010,07:39:00,07:39:00,4582,4,0,0,,,1727.97,1
3010,07:39:19,07:39:19,4588,5,0,0,,,1940.85,0
3010,07:40:22,07:40:22,990,6,0,0,,,2653.18,0
3010,07:40:55,07:40:55,993,7,0,0,,,3018.53,0
3010,07:41:43,07:41:43,989,8,0,0,,,3567.13,0
3010,07:43:15,07:43:15,1068,9,0,0,,,4542.11,0
3010,07:43:32,07:43:32,1092,10,0,0,,,4742.23,0
3010,07:44:26,07:44:26,1069,11,0,0,,,5313.68,0
3010,07:45:00,07:45:00,1059,12,0,0,,,5697.73,1
3010,07:46:44,07:46:44,1100,13,0,0,,,6222.11,0
3010,07:48:18,07:48:18,1085,14,0,0,,,6657.55,0
3010,07:49:15,07:49:15,1071,15,0,0,,,6945.86,0
3010,07:50:45,07:50:45,1044,16,0,0,,,7376.98,0
3010,07:52:12,07:52:12,6117,17,0,0,,,7783.98,0
3010,07:53:13,07:53:13,1049,18,0,0,,,8089.51,0
3010,07:54:00,07:54:00,6276,19,0,0,,,8300.55,1
3010,07:55:16,07:55:16,1052,20,0,0,,,8664.65,0
3010,07:56:21,07:56:21,1087,21,0,0,,,8986.78,0
3010,07:57:40,07:57:40,1065,22,0,0,,,9351.85,0
3010,07:59:04,07:59:04,1078,23,0,0,,,9756.41,0
3010,08:01:00,08:01:00,1083,24,0,0,,,10315.87,1
3010,08:01:51,08:01:51,1045,25,0,0,,,10613.80,0
3010,08:03:01,08:03:01,1098,26,0,0,,,10975.87,0
3010,08:04:32,08:04:32,1047,27,0,0,,,11499.78,0
3010,08:05:42,08:05:42,1097,28,0,0,,,11922.26,0
3010,08:08:01,08:08:01,1073,29,0,0,,,12742.04,0
3010,08:09:02,08:09:02,1089,30,0,0,,,13110.16,0
3010,08:10:00,08:10:00,6115,31,0,0,,,13422.44,1
3010,08:11:15,08:11:15,1373,32,0,0,,,13991.24,0
3010,08:11:43,08:11:43,1385,33,0,0,,,14207.06,0
3010,08:12:35,08:12:35,1384,34,0,0,,,14678.33,0
3010,08:13:30,08:13:30,1375,35,0,0,,,15073.79,0
3010,08:13:57,08:13:57,1383,36,0,0,,,15274.57,0
3010,08:15:09,08:15:09,1388,37,0,0,,,15798.93,0
3010,08:15:38,08:15:38,1380,38,0,0,,,16051.78,0
3010,08:16:14,08:16:14,1382,39,0,0,,,16324.92,0
3010,08:16:52,08:16:52,1374,40,0,0,,,16630.06,0
3010,08:17:32,08:17:32,1008,41,0,0,,,16970.38,0
3010,08:18:28,08:18:28,1009,42,0,0,,,17450.36,0
3010,08:21:08,08:21:08,1222,43,0,0,,,18764.90,0
3010,08:23:00,08:23:00,1221,44,1,0,,,19597.61,1
4070,08:51:00,08:51:00,957,1,0,0,,,0.00,1
4070,08:52:03,08:52:03,983,2,0,0,,,345.47,0
4070,08:53:55,08:53:55,958,3,0,0,,,944.57,0
4070,08:56:01,08:56:01,982,4,0,0,,,1514.89,0
4070,08:59:34,08:59:34,971,5,0,0,,,2506.19,0
4070,09:00:17,09:00:17,950,6,0,0,,,2724.56,0
4070,09:00:43,09:00:43,948,7,0,0,,,2855.21,0
4070,09:01:20,09:01:20,947,8,0,0,,,3048.36,0
4070,09:02:00,09:02:00,975,9,0,0,,,3256.66,1
4070,09:03:00,09:03:00,2175,10,0,0,,,3743.11,1
4070,09:03:36,09:03:36,2182,11,0,0,,,3961.01,0
4070,09:04:33,09:04:33,3615,12,0,0,,,4262.66,0
4070,09:05:00,09:05:00,2172,13,0,0,,,4389.90,1
4070,09:05:41,09:05:41,2177,14,0,0,,,4551.99,0
4070,09:07:04,09:07:04,2179,15,0,0,,,4882.07,0
4070,09:08:55,09:08:55,2170,16,0,0,,,5246.71,0
4070,09:10:24,09:10:24,5305,17,0,0,,,5748.27,0
4070,09:10:56,09:10:56,3702,18,0,0,,,5910.30,0
4070,09:11:49,09:11:49,3601,19,0,0,,,6132.63,0
4070,09:13:45,09:13:45,3153,20,0,0,,,6647.68,0
4070,09:14:13,09:14:13,3110,21,0,0,,,6802.41,0
4070,09:15:10,09:15:10,3081,22,0,0,,,7125.32,0
4070,09:15:54,09:15:54,3152,23,0,0,,,7343.30,0
4070,09:16:31,09:16:31,3129,24,0,0,,,7518.73,0
4070,09:16:56,09:16:56,3134,25,0,0,,,7669.09,0
4070,09:17:44,09:17:44,3155,26,0,0,,,7969.72,0
4070,09:18:26,09:18:26,3115,27,0,0,,,8296.23,0
4070,09:19:45,09:19:45,6400,28,0,0,,,8747.93,0
4070,09:20:27,09:20:27,3141,29,0,0,,,9041.21,0
4070,09:21:01,09:21:01,3084,30,0,0,,,9332.15,0
4070,09:21:38,09:21:38,3116,31,0,0,,,9634.34,0
4070,09:22:05,09:22:05,3684,32,0,0,,,9820.89,0
4070,09:22:49,09:22:49,5267,33,0,0,,,10090.25,0
4070,09:23:09,09:23:09,3156,34,0,0,,,10251.85,0
4070,09:23:31,09:23:31,3151,35,0,0,,,10429.03,0
4070,09:24:15,09:24:15,3111,36,0,0,,,10631.96,0
4070,09:25:00,09:25:00,5266,37,0,0,,,10945.32,1
4070,09:25:37,09:25:37,3118,38,0,0,,,11210.00,0
4070,09:26:04,09:26:04,3133,39,0,0,,,11399.44,0
4070,09:26:28,09:26:28,3125,40,0,0,,,11575.51,0
4070,09:27:33,09:27:33,3137,41,0,0,,,11953.79,0
4070,09:28:02,09:28:02,3136,42,0,0,,,12154.07,0
4070,09:28:54,09:28:54,3086,43,0,0,,,12505.64,0
4070,09:29:51,09:29:51,3087,44,0,0,,,12921.17,0
4070,09:30:36,09:30:36,3139,45,0,0,,,13229.26,0
4070,09:31:08,09:31:08,3638,46,0,0,,,13452.84,0
4070,09:33:29,09:33:29,3639,47,0,0,,,14257.25,0
4070,09:35:20,09:35:20,5299,48,0,0,,,14862.02,0
4070,09:36:00,09:36:00,3669,49,0,0,,,15132.49,1
4070,09:37:02,09:37:02,6301,50,0,0,,,15497.73,0
4070,09:37:32,09:37:32,6303,51,0,0,,,15690.18,0
4070,09:38:19,09:38:19,2808,52,0,0,,,15922.75,0
4070,09:39:19,09:39:19,2801,53,0,0,,,16329.95,0
4070,09:40:00,09:40:00,2804,54,0,0,,,16580.90,1
4070,09:41:19,09:41:19,3098,55,0,0,,,17090.07,0
4070,09:41:44,09:41:44,3142,56,0,0,,,17266.91,0
4070,09:42:17,09:42:17,6290,57,0,0,,,17496.29,0
4070,09:42:51,09:42:51,3099,58,0,0,,,17760.08,0
4070,09:43:11,09:43:11,3101,59,0,0,,,17918.04,0
4070,09:43:35,09:43:35,6354,60,0,0,,,18064.86,0
4070,09:44:18,09:44:18,5297,61,0,0,,,18396.32,0
4070,09:44:55,09:44:55,3642,62,0,0,,,18645.48,0
4070,09:45:31,09:45:31,3103,63,0,0,,,18906.98,0
4070,09:46:00,09:46:00,3104,64,0,0,,,19100.04,0
4070,09:46:24,09:46:24,3107,65,0,0,,,19271.27,0
4070,09:46:53,09:46:53,3154,66,0,0,,,19474.65,0
4070,09:47:15,09:47:15,3109,67,0,0,,,19641.60,0
4070,09:47:54,09:47:54,3119,68,0,0,,,19878.01,0
4070,09:48:52,09:48:52,3721,69,0,0,,,20305.62,0
4070,09:50:00,09:50:00,5308,70,1,0,,,20786.22,1
5070,07:30:00,07:30:00,5296,1,0,0,,,0.00,1
5070,07:31:27,07:31:27,5248,2,0,0,,,565.93,0
5070,07:32:38,07:32:38,2018,3,0,0,,,979.32,0
5070,07:33:00,07:33:00,2017,4,0,0,,,1123.15,0
5070,07:33:51,07:33:51,2007,5,0,0,,,1387.23,0
5070,07:34:24,07:34:24,2002,6,0,0,,,1611.48,0
5070,07:34:57,07:34:57,2005,7,0,0,,,1837.00,0
5070,07:36:00,07:36:00,5760,8,0,0,,,2230.49,1
5070,07:36:41,07:36:41,2012,9,0,0,,,2426.92,0
5070,07:38:08,07:38:08,2008,10,0,0,,,2826.71,0
5070,07:38:54,07:38:54,2014,11,0,0,,,3034.72,0
5070,07:40:32,07:40:32,2010,12,0,0,,,3439.03,0
5070,07:41:14,07:41:14,2355,13,0,0,,,3603.55,0
5070,07:41:55,07:41:55,2357,14,0,0,,,3817.50,0
5070,07:42:22,07:42:22,2354,15,0,0,,,3943.47,0
5070,07:43:00,07:43:00,2747,16,0,0,,,4119.06,1
5070,07:43:36,07:43:36,2748,17,0,0,,,4283.81,0
5070,07:44:16,07:44:16,3581,18,0,0,,,4499.25,0
5070,07:45:09,07:45:09,2525,19,0,0,,,4791.55,0
5070,07:45:38,07:45:38,2524,20,0,0,,,4941.21,0
5070,07:46:02,07:46:02,2353,21,0,0,,,5038.88,0
5070,07:46:55,07:46:55,2718,22,0,0,,,5309.86,0
5070,07:48:11,07:48:11,2716,23,0,0,,,5631.61,0
5070,07:48:54,07:48:54,2724,24,0,0,,,5872.80,0
5070,07:49:40,07:49:40,2717,25,0,0,,,6101.49,0
5070,07:50:33,07:50:33,2723,26,0,0,,,6411.69,0
5070,07:50:56,07:50:56,3694,27,0,0,,,6539.08,0
5070,07:51:36,07:51:36,6215,28,0,0,,,6769.12,0
5070,07:53:26,07:53:26,2939,29,0,0,,,7374.72,0
5070,07:54:01,07:54:01,2935,30,0,0,,,7636.33,0
5070,07:56:00,07:56:00,3402,31,0,0,,,8399.04,1
5070,07:57:23,07:57:23,6513,32,0,0,,,8939.30,0
5070,07:59:00,07:59:00,3450,33,0,0,,,9611.50,1
5070,07:59:43,07:59:43,3469,34,0,0,,,9839.98,0
5070,08:00:56,08:00:56,3451,35,0,0,,,10216.52,0
5070,08:01:36,08:01:36,3453,36,0,0,,,10467.00,0
5070,08:01:53,08:01:53,3444,37,0,0,,,10576.84,0
5070,08:02:18,08:02:18,3455,38,0,0,,,10742.39,0
5070,08:02:55,08:02:55,3458,39,0,0,,,10961.98,0
5070,08:03:29,08:03:29,3443,40,0,0,,,11179.55,0
5070,08:04:00,08:04:00,5344,41,0,0,,,11356.73,1
5070,08:04:45,08:04:45,3466,42,0,0,,,11678.75,0
5070,08:05:16,08:05:16,3446,43,0,0,,,11915.73,0
5070,08:06:00,08:06:00,3460,44,0,0,,,12153.82,1
5070,08:06:25,08:06:25,3459,45,0,0,,,12355.89,0
5070,08:06:46,08:06:46,3464,46,0,0,,,12553.85,0
5070,08:07:20,08:07:20,3462,47,0,0,,,12757.48,0
5070,08:07:33,08:07:33,3457,48,0,0,,,12873.95,0
5070,08:08:11,08:08:11,2982,49,0,0,,,13093.64,0
5070,08:08:38,08:08:38,2976,50,0,0,,,13316.84,0
5070,08:09:00,08:09:00,2980,51,0,0,,,13497.04,0
5070,08:09:19,08:09:19,2977,52,0,0,,,13682.98,0
5070,08:09:41,08:09:41,2984,53,0,0,,,13824.89,0
5070,08:12:00,08:12:00,2711,54,1,0,,,14781.05,1
6020,08:07:00,08:07:00,1221,1,0,0,,,0.00,1
6020,08:08:45,08:08:45,1134,2,0,0,,,1093.97,0
6020,08:09:27,08:09:27,1376,3,0,0,,,1549.90,0
6020,08:09:43,08:09:43,1389,4,0,0,,,1714.67,0
6020,08:10:00,08:10:00,1381,5,0,0,,,1903.35,0
6020,08:10:34,08:10:34,1379,6,0,0,,,2239.62,0
6020,08:10:59,08:10:59,1387,7,0,0,,,2518.95,0
6020,08:11:44,08:11:44,1390,8,0,0,,,2924.84,0
6020,08:12:56,08:12:56,1415,9,0,0,,,3596.50,0
6020,08:13:41,08:13:41,1386,10,0,0,,,4120.07,0
6020,08:14:04,08:14:04,6321,11,0,0,,,4363.30,0
6020,08:15:00,08:15:00,6194,12,0,0,,,4906.80,1
6020,08:15:50,08:15:50,1053,13,0,0,,,5260.90,0
6020,08:16:37,08:16:37,5196,14,0,0,,,5583.77,0
6020,08:18:01,08:18:01,1081,15,0,0,,,6135.36,0
6020,08:18:54,08:18:54,1096,16,0,0,,,6514.01,0
6020,08:19:42,08:19:42,1392,17,0,0,,,6825.32,0
6020,08:21:01,08:21:01,1099,18,0,0,,,7336.14,0
6020,08:22:04,08:22:04,1046,19,0,0,,,7710.95,0
6020,08:22:49,08:22:49,1084,20,0,0,,,7986.53,0
6020,08:23:41,08:23:41,1040,21,0,0,,,8231.84,0
6020,08:25:01,08:25:01,1054,22,0,0,,,8551.12,0
6020,08:26:43,08:26:43,1066,23,0,0,,,8945.07,0
6020,08:28:11,08:28:11,1088,24,0,0,,,9257.93,0
6020,08:29:21,08:29:21,1051,25,0,0,,,9513.76,0
6020,08:30:22,08:30:22,6217,26,0,0,,,9739.63,0
6020,08:32:00,08:32:00,1094,27,0,0,,,10097.19,1
6020,08:33:48,08:33:48,1103,28,0,0,,,10655.43,0
6020,08:35:12,08:35:12,1043,29,0,0,,,11103.03,0
6020,08:37:15,08:37:15,1086,30,0,0,,,11789.91,0
6020,08:37:56,08:37:56,1101,31,0,0,,,12036.27,0
6020,08:40:00,08:40:00,1060,32,0,0,,,12762.67,1
6020,08:40:29,08:40:29,1070,33,0,0,,,13016.59,0
6020,08:41:20,08:41:20,1058,34,0,0,,,13435.37,0
6020,08:42:18,08:42:18,1067,35,0,0,,,13869.46,0
6020,08:43:57,08:43:57,988,36,0,0,,,14650.85,0
6020,08:45:24,08:45:24,991,37,0,0,,,15357.31,0
6020,08:46:18,08:46:18,992,38,0,0,,,15817.19,0
6020,08:47:15,08:47:15,4589,39,0,0,,,16296.34,0
6020,08:48:00,08:48:00,4629,40,0,0,,,16687.46,1
6020,08:49:25,08:49:25,4635,41,0,0,,,16970.87,0
6020,08:51:50,08:51:50,4630,42,0,0,,,17431.92,0
6020,08:55:00,08:55:00,6349,43,1,0,,,18017.73,1
7070,20:20:00,20:20:00,1035,1,0,0,,,0.00,1
7070,20:22:14,20:22:14,6242,2,0,0,,,742.60,0
7070,20:23:09,20:23:09,1403,3,0,0,,,1064.97,0
7070,20:25:00,20:25:00,1098,4,0,0,,,1678.14,1
7070,20:26:17,20:26:17,1047,5,0,0,,,2202.05,0
7070,20:27:17,20:27:17,1097,6,0,0,,,2624.53,0
7070,20:29:16,20:29:16,1073,7,0,0,,,3444.31,0
7070,20:30:08,20:30:08,1089,8,0,0,,,3812.43,0
7070,20:30:57,20:30:57,1105,9,0,0,,,4109.15,0
7070,20:31:29,20:31:29,1041,10,0,0,,,4408.06,0
7070,20:31:57,20:31:57,1050,11,0,0,,,4655.70,0
7070,20:32:35,20:32:35,6196,12,0,0,,,4995.37,0
7070,20:33:32,20:33:32,5567,13,0,0,,,5450.79,0
7070,20:34:10,20:34:10,1062,14,0,0,,,5735.61,0
7070,20:34:32,20:34:32,1055,15,0,0,,,5947.95,0
7070,20:35:12,20:35:12,1064,16,0,0,,,6256.30,0
7070,20:36:00,20:36:00,999,17,0,0,,,6695.12,1
7070,20:38:20,20:38:20,1223,18,0,0,,,7475.64,0
7070,20:38:54,20:38:54,6381,19,0,0,,,7670.56,0
7070,20:40:24,20:40:24,1229,20,0,0,,,8254.01,0
7070,20:42:40,20:42:40,6340,21,0,0,,,9087.56,0
7070,20:44:58,20:44:58,5953,22,0,0,,,10091.19,0
7070,20:46:29,20:46:29,5955,23,0,0,,,10742.98,0
7070,20:47:00,20:47:00,1365,24,0,0,,,10987.96,1
7070,20:47:34,20:47:34,1356,25,0,0,,,11290.84,0
7070,20:48:02,20:48:02,6110,26,0,0,,,11538.37,0
7070,20:48:44,20:48:44,1362,27,0,0,,,11928.94,0
7070,20:49:25,20:49:25,1357,28,0,0,,,12356.96,0
7070,20:50:09,20:50:09,1353,29,0,0,,,12786.24,0
7070,20:50:41,20:50:41,1367,30,0,0,,,13074.30,0
7070,20:51:02,20:51:02,1371,31,0,0,,,13276.37,0
7070,20:51:47,20:51:47,1369,32,0,0,,,13703.61,0
7070,20:52:40,20:52:40,1360,33,0,0,,,14199.56,0
7070,20:53:20,20:53:20,4908,34,0,0,,,14580.70,0
7070,20:54:00,20:54:00,4906,35,0,0,,,14953.19,1
7070,20:54:28,20:54:28,4914,36,0,0,,,15219.23,0
7070,20:54:57,20:54:57,4917,37,0,0,,,15460.80,0
7070,20:55:34,20:55:34,4912,38,0,0,,,15751.77,0
7070,20:57:03,20:57:03,4694,39,0,0,,,16428.51,0
7070,20:59:17,20:59:17,4695,40,0,0,,,17240.58,0
7070,21:00:16,21:00:16,4700,41,0,0,,,17710.29,0
7070,21:01:00,21:01:00,6041,42,0,0,,,18024.75,1
7070,21:01:56,21:01:56,6059,43,0,0,,,18306.95,0
7070,21:02:56,21:02:56,6057,44,0,0,,,18708.50,0
7070,21:04:22,21:04:22,6055,45,0,0,,,19280.08,0
7070,21:05:32,21:05:32,6053,46,0,0,,,19712.31,0
7070,21:07:21,21:07:21,6051,47,0,0,,,20341.18,0
7070,21:08:01,21:08:01,6050,48,0,0,,,20585.75,0
7070,21:11:00,21:11:00,6047,49,1,0,,,21376.76,1
8020,15:10:00,15:10:00,957,1,0,0,,,0.00,1
8020,15:11:25,15:11:25,983,2,0,0,,,345.47,0
8020,15:13:59,15:13:59,958,3,0,0,,,944.57,0
8020,15:16:51,15:16:51,982,4,0,0,,,1514.89,0
8020,15:21:41,15:21:41,971,5,0,0,,,2506.19,0
8020,15:22:39,15:22:39,950,6,0,0,,,2724.56,0
8020,15:23:15,15:23:15,948,7,0,0,,,2855.21,0
8020,15:24:05,15:24:05,947,8,0,0,,,3048.36,0
8020,15:25:00,15:25:00,975,9,0,0,,,3256.66,1
8020,15:26:00,15:26:00,2175,10,0,0,,,3743.11,1
8020,15:26:55,15:26:55,2182,11,0,0,,,3961.01,0
8020,15:28:20,15:28:20,3615,12,0,0,,,4262.66,0
8020,15:29:00,15:29:00,2172,13,0,0,,,4389.90,1
8020,15:29:41,15:29:41,2177,14,0,0,,,4551.99,0
8020,15:31:04,15:31:04,2179,15,0,0,,,4882.07,0
8020,15:32:55,15:32:55,2170,16,0,0,,,5246.71,0
8020,15:35:17,15:35:17,5305,17,0,0,,,5748.27,0
8020,15:36:08,15:36:08,3702,18,0,0,,,5910.30,0
8020,15:37:35,15:37:35,3601,19,0,0,,,6132.63,0
8020,15:40:43,15:40:43,3153,20,0,0,,,6647.68,0
8020,15:41:29,15:41:29,3110,21,0,0,,,6802.41,0
8020,15:43:01,15:43:01,3081,22,0,0,,,7125.32,0
8020,15:44:12,15:44:12,3152,23,0,0,,,7343.30,0
8020,15:45:14,15:45:14,3129,24,0,0,,,7518.73,0
8020,15:45:54,15:45:54,3134,25,0,0,,,7669.09,0
8020,15:47:06,15:47:06,3155,26,0,0,,,7969.72,0
8020,15:48:09,15:48:09,3115,27,0,0,,,8296.23,0
8020,15:50:08,15:50:08,6400,28,0,0,,,8747.93,0
8020,15:51:11,15:51:11,3141,29,0,0,,,9041.21,0
8020,15:52:01,15:52:01,3084,30,0,0,,,9332.15,0
8020,15:52:58,15:52:58,3116,31,0,0,,,9634.34,0
8020,15:53:37,15:53:37,3684,32,0,0,,,9820.89,0
8020,15:54:44,15:54:44,5267,33,0,0,,,10090.25,0
8020,15:55:14,15:55:14,3156,34,0,0,,,10251.85,0
8020,15:55:47,15:55:47,3151,35,0,0,,,10429.03,0
8020,15:56:53,15:56:53,3111,36,0,0,,,10631.96,0
8020,15:58:00,15:58:00,5266,37,0,0,,,10945.32,1
8020,15:58:47,15:58:47,3118,38,0,0,,,11210.00,0
8020,15:59:21,15:59:21,3133,39,0,0,,,11399.44,0
8020,15:59:53,15:59:53,3125,40,0,0,,,11575.51,0
8020,16:01:15,16:01:15,3137,41,0,0,,,11953.79,0
8020,16:01:52,16:01:52,3136,42,0,0,,,12154.07,0
8020,16:02:58,16:02:58,3086,43,0,0,,,12505.64,0
8020,16:04:11,16:04:11,3087,44,0,0,,,12921.17,0
8020,16:05:07,16:05:07,3139,45,0,0,,,13229.26,0
8020,16:05:48,16:05:48,3638,46,0,0,,,13452.84,0
8020,16:08:48,16:08:48,3639,47,0,0,,,14257.25,0
8020,16:11:09,16:11:09,5299,48,0,0,,,14862.02,0
8020,16:12:00,16:12:00,3669,49,0,0,,,15132.49,1
8020,16:13:34,16:13:34,6301,50,0,0,,,15497.73,0
8020,16:14:19,16:14:19,6303,51,0,0,,,15690.18,0
8020,16:15:28,16:15:28,2808,52,0,0,,,15922.75,0
8020,16:16:58,16:16:58,2801,53,0,0,,,16329.95,0
8020,16:18:00,16:18:00,2804,54,0,0,,,16580.90,1
8020,16:19:43,16:19:43,3098,55,0,0,,,17090.07,0
8020,16:20:15,16:20:15,3142,56,0,0,,,17266.91,0
8020,16:20:59,16:20:59,6290,57,0,0,,,17496.29,0
8020,16:21:43,16:21:43,3099,58,0,0,,,17760.08,0
8020,16:22:08,16:22:08,3101,59,0,0,,,17918.04,0
8020,16:22:39,16:22:39,6354,60,0,0,,,18064.86,0
8020,16:23:36,16:23:36,5297,61,0,0,,,18396.32,0
8020,16:24:23,16:24:23,3642,62,0,0,,,18645.48,0
8020,16:25:10,16:25:10,3103,63,0,0,,,18906.98,0
8020,16:25:48,16:25:48,3104,64,0,0,,,19100.04,0
8020,16:26:20,16:26:20,3107,65,0,0,,,19271.27,0
8020,16:26:57,16:26:57,3154,66,0,0,,,19474.65,0
8020,16:27:26,16:27:26,3109,67,0,0,,,19641.60,0
8020,16:28:16,16:28:16,3119,68,0,0,,,19878.01,0
8020,16:29:31,16:29:31,3721,69,0,0,,,20305.62,0
8020,16:31:00,16:31:00,5308,70,1,0,,,20786.22,1
9010,10:05:00,10:05:00,5843,1,0,0,,,0.00,1
9010,10:14:00,10:14:00,2987,2,0,0,,,9408.96,1
9010,10:18:35,10:18:35,6395,3,0,0,,,12027.51,0
9010,10:19:17,10:19:17,6393,4,0,0,,,12508.17,0
9010,10:20:08,10:20:08,3599,5,0,0,,,12973.70,0
9010,10:20:44,10:20:44,6463,6,0,0,,,13354.16,0
9010,10:21:22,10:21:22,2098,7,0,0,,,13724.22,0
9010,10:21:56,10:21:56,3678,8,0,0,,,14056.86,0
9010,10:24:22,10:24:22,2865,9,0,0,,,14798.37,0
9010,10:27:04,10:27:04,2873,10,0,0,,,15447.02,0
9010,10:29:56,10:29:56,3134,11,0,0,,,16293.88,0
9010,10:31:20,10:31:20,3115,12,0,0,,,16918.76,0
9010,10:33:18,10:33:18,3141,13,0,0,,,17662.08,0
9010,10:35:42,10:35:42,5267,14,0,0,,,18708.78,0
9010,10:38:00,10:38:00,5266,15,0,0,,,19564.17,1
9010,10:39:17,10:39:17,3125,16,0,0,,,20191.84,0
9010,10:41:31,10:41:31,3086,17,0,0,,,21121.15,0
9010,10:43:31,10:43:31,3638,18,0,0,,,22064.13,0
9010,10:45:37,10:45:37,3639,19,0,0,,,22868.54,0
9010,10:48:00,10:48:00,3669,20,0,0,,,23734.30,1
9010,10:50:09,10:50:09,2808,21,0,0,,,24524.37,0
9010,10:51:43,10:51:43,2804,22,0,0,,,25182.97,0
9010,10:53:00,10:53:00,2710,23,1,0,,,25553.46,1
10010,19:45:00,19:45:00,2709,1,0,0,,,0.00,1
10010,19:46:33,19:46:33,3098,2,0,0,,,614.69,0
10010,19:46:56,19:46:56,3142,3,0,0,,,791.53,0
10010,19:47:28,19:47:28,6290,4,0,0,,,1020.91,0
10010,19:48:01,19:48:01,3099,5,0,0,,,1284.70,0
10010,19:48:20,19:48:20,3101,6,0,0,,,1442.66,0
10010,19:48:43,19:48:43,6354,7,0,0,,,1589.48,0
10010,19:49:25,19:49:25,5297,8,0,0,,,1920.94,0
10010,19:50:00,19:50:00,3642,9,0,0,,,2170.10,1
10010,19:50:40,19:50:40,3103,10,0,0,,,2431.60,0
10010,19:51:12,19:51:12,3104,11,0,0,,,2624.66,0
10010,19:51:39,19:51:39,3107,12,0,0,,,2795.89,0
10010,19:52:21,19:52:21,2327,13,0,0,,,3068.80,0
10010,19:53:04,19:53:04,2344,14,0,0,,,3310.88,0
10010,19:53:36,19:53:36,2330,15,0,0,,,3534.85,0
10010,19:54:11,19:54:11,2351,16,0,0,,,3759.72,0
10010,19:55:00,19:55:00,2334,17,0,0,,,4046.35,1
10010,19:55:40,19:55:40,2325,18,0,0,,,4371.99,0
10010,19:56:12,19:56:12,2336,19,0,0,,,4614.50,0
10010,19:57:00,19:57:00,2348,20,0,0,,,4943.46,0
10010,19:57:40,19:57:40,2347,21,0,0,,,5226.26,0
10010,19:58:22,19:58:22,2337,22,0,0,,,5510.89,0
10010,19:58:36,19:58:36,2343,23,0,0,,,5610.86,0
10010,19:59:14,19:59:14,2331,24,0,0,,,5822.12,0
10010,20:01:00,20:01:00,2741,25,0,0,,,6551.19,1
10010,20:01:18,20:01:18,2745,26,0,0,,,6672.81,0
10010,20:01:43,20:01:43,2744,27,0,0,,,6839.31,0
10010,20:02:15,20:02:15,2740,28,0,0,,,7028.06,0
10010,20:03:15,20:03:15,2931,29,0,0,,,7436.08,0
10010,20:03:45,20:03:45,2729,30,0,0,,,7607.56,0
10010,20:05:00,20:05:00,2726,31,0,0,,,8088.66,0
10010,20:05:36,20:05:36,2734,32,0,0,,,8329.12,0
10010,20:06:08,20:06:08,2731,33,0,0,,,8553.70,0
10010,20:07:00,20:07:00,2728,34,0,0,,,8914.39,1
10010,20:07:26,20:07:26,2926,35,0,0,,,9178.16,0
10010,20:10:19,20:10:19,2218,36,0,0,,,10761.77,0
10010,20:11:14,20:11:14,3396,37,0,0,,,11238.42,0
10010,20:12:00,20:12:00,3676,38,1,0,,,11694.65,1
11070,15:40:00,15:40:00,6164,1,0,0,,,0.00,1
11070,15:42:49,15:42:49,6120,2,0,0,,,807.49,0
11070,15:44:14,15:44:14,6122,3,0,0,,,1187.42,0
11070,15:45:39,15:45:39,6124,4,0,0,,,1625.82,0
11070,15:47:24,15:47:24,6126,5,0,0,,,2171.17,0
11070,15:49:23,15:49:23,6128,6,0,0,,,2819.06,0
11070,15:50:31,15:50:31,6130,7,0,0,,,3169.08,0
11070,15:51:28,15:51:28,6132,8,0,0,,,3508.14,0
11070,15:52:43,15:52:43,6134,9,0,0,,,3936.85,0
11070,15:53:47,15:53:47,6136,10,0,0,,,4317.63,0
11070,15:55:16,15:55:16,6138,11,0,0,,,4811.93,0
11070,15:56:44,15:56:44,6140,12,0,0,,,5316.30,0
11070,15:57:55,15:57:55,6142,13,0,0,,,5704.64,0
11070,15:58:53,15:58:53,6144,14,0,0,,,6020.15,0
11070,16:00:24,16:00:24,6146,15,0,0,,,6484.46,0
11070,16:02:00,16:02:00,6148,16,0,0,,,6947.34,1
11070,16:03:51,16:03:51,6185,17,0,0,,,7477.02,0
11070,16:05:07,16:05:07,6150,18,0,0,,,7815.84,0
11070,16:06:34,16:06:34,6152,19,0,0,,,8246.37,0
11070,16:08:33,16:08:33,6183,20,0,0,,,8863.70,0
11070,16:10:00,16:10:00,6181,21,0,0,,,9299.24,1
11070,16:11:10,16:11:10,6179,22,0,0,,,9642.91,0
11070,16:12:20,16:12:20,6154,23,0,0,,,10012.07,0
11070,16:13:51,16:13:51,6156,24,0,0,,,10482.60,0
11070,16:15:39,16:15:39,6158,25,0,0,,,11049.32,0
11070,16:17:49,16:17:49,6160,26,0,0,,,11715.34,0
11070,16:19:30,16:19:30,6162,27,0,0,,,12161.52,0
11070,16:21:26,16:21:26,6166,28,0,0,,,12764.22,0
11070,16:22:22,16:22:22,6168,29,0,0,,,13038.35,0
11070,16:25:59,16:25:59,6169,30,0,0,,,13905.28,0
11070,16:27:26,16:27:26,6178,31,0,0,,,14370.81,0
11070,16:28:05,16:28:05,6175,32,0,0,,,14581.35,0
11070,16:28:57,16:28:57,6173,33,0,0,,,14842.39,0
11070,16:31:00,16:31:00,2488,34,1,0,,,15270.69,1
12010,14:45:00,14:45:00,5844,1,0,0,,,0.00,1
12010,15:07:56,15:07:56,958,2,0,0,,,15218.28,0
12010,15:09:16,15:09:16,982,3,0,0,,,15788.60,0
12010,15:11:30,15:11:30,971,4,0,0,,,16779.90,0
12010,15:11:57,15:11:57,950,5,0,0,,,16998.27,0
12010,15:12:14,15:12:14,948,6,0,0,,,17128.92,0
12010,15:12:37,15:12:37,947,7,0,0,,,17322.07,0
12010,15:12:57,15:12:57,974,8,0,0,,,17500.93,0
12010,15:14:23,15:14:23,3185,9,0,0,,,18025.10,0
12010,15:15:22,15:15:22,3189,10,0,0,,,18417.90,0
12010,15:16:27,15:16:27,5880,11,0,0,,,18806.63,0
12010,15:16:49,15:16:49,3194,12,0,0,,,18959.39,0
12010,15:17:50,15:17:50,3203,13,0,0,,,19310.66,0
12010,15:18:35,15:18:35,6448,14,0,0,,,19584.38,0
12010,15:19:12,15:19:12,3534,15,0,0,,,19816.67,0
12010,15:20:36,15:20:36,279,16,0,0,,,20216.31,0
12010,15:21:12,15:21:12,284,17,0,0,,,20433.83,0
12010,15:21:54,15:21:54,283,18,0,0,,,20663.12,0
12010,15:23:15,15:23:15,281,19,0,0,,,20956.07,0
12010,15:24:31,15:24:31,286,20,0,0,,,21229.01,0
12010,15:27:27,15:27:27,666,21,0,0,,,21723.90,0
12010,15:28:33,15:28:33,661,22,0,0,,,21928.12,0
12010,15:30:04,15:30:04,660,23,0,0,,,22230.39,0
12010,15:31:04,15:31:04,665,24,0,0,,,22438.16,0
12010,15:32:00,15:32:00,6106,25,0,0,,,22599.51,1
12010,15:32:33,15:32:33,673,26,0,0,,,22905.25,0
12010,15:33:00,15:33:00,6118,27,1,0,,,23193.70,1
13020,07:18:00,07:18:00,5565,1,0,0,,,0.00,1
13020,07:19:53,07:19:53,6327,2,0,0,,,509.41,0
13020,07:21:50,07:21:50,3833,3,0,0,,,982.29,0
13020,07:22:45,07:22:45,3836,4,0,0,,,1201.93,0
13020,07:24:17,07:24:17,3827,5,0,0,,,1527.16,0
13020,07:25:08,07:25:08,3829,6,0,0,,,1733.70,0
13020,07:26:07,07:26:07,3831,7,0,0,,,1948.67,0
13020,07:26:53,07:26:53,3826,8,0,0,,,2128.72,0
13020,07:27:35,07:27:35,3834,9,0,0,,,2302.14,0
13020,07:28:58,07:28:58,3825,10,0,0,,,2602.77,0
13020,07:30:11,07:30:11,4480,11,0,0,,,2884.76,0
13020,07:30:57,07:30:57,6026,12,0,0,,,3072.56,0
13020,07:31:57,07:31:57,4478,13,0,0,,,3276.24,0
13020,07:33:47,07:33:47,4481,14,0,0,,,3677.32,0
13020,07:35:24,07:35:24,4560,15,0,0,,,3952.64,0
13020,07:36:42,07:36:42,4555,16,0,0,,,4247.18,0
13020,07:38:42,07:38:42,4531,17,0,0,,,4622.70,0
13020,07:40:27,07:40:27,4503,18,0,0,,,4925.34,0
13020,07:42:34,07:42:34,4501,19,0,0,,,5427.54,0
13020,07:44:03,07:44:03,4559,20,0,0,,,5807.85,0
13020,07:45:12,07:45:12,3986,21,0,0,,,6079.16,0
13020,07:45:31,07:45:31,3855,22,0,0,,,6171.81,0
13020,07:46:30,07:46:30,3857,23,0,0,,,6456.09,0
13020,07:47:00,07:47:00,3989,24,0,0,,,6598.32,1
13020,07:47:28,07:47:28,3874,25,0,0,,,6885.47,0
13020,07:47:52,07:47:52,3870,26,0,0,,,7111.03,0
13020,07:48:05,07:48:05,3875,27,0,0,,,7259.91,0
13020,07:48:32,07:48:32,4117,28,0,0,,,7567.55,0
13020,07:49:00,07:49:00,4120,29,0,0,,,7864.56,1
13020,07:50:38,07:50:38,3971,30,0,0,,,8768.83,0
13020,07:51:09,07:51:09,4146,31,0,0,,,9050.19,0
13020,07:51:45,07:51:45,4038,32,0,0,,,9380.35,0
13020,07:52:48,07:52:48,4039,33,0,0,,,9990.95,0
13020,07:53:40,07:53:40,4043,34,0,0,,,10480.42,0
13020,07:54:00,07:54:00,4042,35,0,0,,,10680.45,1
13020,07:54:22,07:54:22,3931,36,0,0,,,10951.87,0
13020,07:54:42,07:54:42,4041,37,0,0,,,11205.22,0
13020,07:55:07,07:55:07,4040,38,0,0,,,11492.61,0
13020,07:56:02,07:56:02,4037,39,0,0,,,12098.14,0
13020,07:59:00,07:59:00,3805,40,0,0,,,13975.57,1
13020,08:00:00,08:00:00,5112,41,0,0,,,14466.47,1
13020,08:01:48,08:01:48,3800,42,0,0,,,15245.64,0
13020,08:02:30,08:02:30,3802,43,0,0,,,15537.61,0
13020,08:04:58,08:04:58,3799,44,0,0,,,16374.63,0
13020,08:07:03,08:07:03,5057,45,0,0,,,17165.34,0
13020,08:10:09,08:10:09,4126,46,0,0,,,18372.71,0
13020,08:11:00,08:11:00,5293,47,1,0,,,18766.35,1
14070,20:37:00,20:37:00,3770,1,0,0,,,0.00,1
14070,20:37:14,20:37:14,3759,2,0,0,,,110.43,0
14070,20:37:53,20:37:53,3788,3,0,0,,,417.97,0
14070,20:38:18,20:38:18,3783,4,0,0,,,625.13,0
14070,20:38:46,20:38:46,3790,5,0,0,,,834.38,0
14070,20:39:31,20:39:31,3786,6,0,0,,,1209.61,0
14070,20:40:13,20:40:13,3791,7,0,0,,,1543.28,0
14070,20:40:30,20:40:30,3322,8,0,0,,,1671.85,0
14070,20:41:02,20:41:02,2433,9,0,0,,,1859.51,0
14070,20:41:42,20:41:42,2921,10,0,0,,,2140.64,0
14070,20:41:55,20:41:55,2923,11,0,0,,,2235.46,0
14070,20:42:31,20:42:31,2922,12,0,0,,,2487.43,0
14070,20:42:57,20:42:57,2916,13,0,0,,,2641.76,0
14070,20:43:26,20:43:26,2914,14,0,0,,,2873.28,0
14070,20:43:49,20:43:49,2919,15,0,0,,,3017.27,0
14070,20:44:12,20:44:12,2924,16,0,0,,,3143.93,0
14070,20:45:06,20:45:06,6511,17,0,0,,,3576.50,0
14070,20:45:22,20:45:22,3685,18,0,0,,,3721.72,0
14070,20:46:00,20:46:00,2511,19,0,0,,,3973.42,1
14070,20:47:46,20:47:46,2487,20,0,0,,,4380.62,0
14070,20:48:39,20:48:39,5224,21,0,0,,,4582.64,0
14070,20:51:00,20:51:00,2036,22,0,0,,,5048.66,1
14070,20:51:44,20:51:44,5336,23,0,0,,,5287.68,0
14070,20:52:25,20:52:25,2040,24,0,0,,,5506.98,0
14070,20:53:30,20:53:30,2042,25,0,0,,,5807.28,0
14070,20:54:07,20:54:07,2027,26,0,0,,,5963.17,0
14070,20:55:05,20:55:05,3632,27,0,0,,,6247.51,0
14070,20:55:50,20:55:50,3633,28,0,0,,,6470.34,0
14070,20:58:00,20:58:00,6391,29,0,0,,,7053.49,1
14070,20:58:50,20:58:50,5885,30,0,0,,,7392.08,0
14070,20:59:56,20:59:56,5884,31,0,0,,,7757.84,0
14070,21:00:49,21:00:49,3180,32,0,0,,,8092.91,0
14070,21:01:33,21:01:33,3183,33,0,0,,,8364.98,0
14070,21:02:12,21:02:12,5883,34,0,0,,,8610.50,0
14070,21:03:00,21:03:00,3185,35,0,0,,,8897.76,1
14070,21:03:59,21:03:59,3189,36,0,0,,,9290.56,0
14070,21:05:04,21:05:04,5880,37,0,0,,,9679.29,0
14070,21:05:27,21:05:27,3194,38,0,0,,,9832.05,0
14070,21:06:30,21:06:30,3203,39,0,0,,,10183.32,0
14070,21:07:18,21:07:18,6449,40,0,0,,,10470.23,0
14070,21:07:52,21:07:52,3199,41,0,0,,,10697.21,0
14070,21:08:37,21:08:37,587,42,0,0,,,10950.50,0
14070,21:09:03,21:09:03,603,43,0,0,,,11130.91,0
14070,21:09:28,21:09:28,610,44,0,0,,,11285.21,0
14070,21:09:57,21:09:57,591,45,0,0,,,11477.76,0
14070,21:10:50,21:10:50,607,46,0,0,,,11794.12,0
14070,21:11:37,21:11:37,617,47,0,0,,,12040.25,0
14070,21:12:11,21:12:11,595,48,0,0,,,12240.80,0
14070,21:13:02,21:13:02,602,49,0,0,,,12502.17,0
14070,21:13:36,21:13:36,599,50,0,0,,,12706.03,0
14070,21:14:45,21:14:45,588,51,0,0,,,13121.21,0
14070,21:15:45,21:15:45,758,52,0,0,,,13469.80,0
14070,21:16:16,21:16:16,5347,53,0,0,,,13639.08,0
14070,21:17:22,21:17:22,750,54,0,0,,,14045.91,0
14070,21:18:00,21:18:00,754,55,0,0,,,14244.43,0
14070,21:19:06,21:19:06,760,56,0,0,,,14608.95,0
14070,21:20:00,21:20:00,5866,57,1,0,,,14854.08,1
15020,17:00:00,17:00:00,873,1,0,0,,,0.00,1
15020,17:01:44,17:01:44,847,2,0,0,,,660.16,0
15020,17:02:03,17:02:03,844,3,0,0,,,800.79,0
15020,17:02:39,17:02:39,3894,4,0,0,,,1067.55,0
15020,17:02:59,17:02:59,3881,5,0,0,,,1195.57,0
15020,17:03:42,17:03:42,5200,6,0,0,,,1506.59,0
15020,17:04:09,17:04:09,6497,7,0,0,,,1696.44,0
15020,17:04:43,17:04:43,3896,8,0,0,,,1932.85,0
15020,17:05:34,17:05:34,6499,9,0,0,,,2320.19,0
15020,17:06:05,17:06:05,3885,10,0,0,,,2550.65,0
15020,17:06:37,17:06:37,6496,11,0,0,,,2774.62,0
15020,17:07:08,17:07:08,3897,12,0,0,,,3020.34,0
15020,17:07:42,17:07:42,3968,13,0,0,,,3218.86,0
15020,17:08:04,17:08:04,3966,14,0,0,,,3363.09,0
15020,17:08:55,17:08:55,3970,15,0,0,,,3645.83,0
15020,17:09:14,17:09:14,3891,16,0,0,,,3782.74,0
15020,17:09:51,17:09:51,4092,17,0,0,,,4048.49,0
15020,17:10:12,17:10:12,4094,18,0,0,,,4204.04,0
15020,17:10:32,17:10:32,4055,19,0,0,,,4353.42,0
15020,17:10:54,17:10:54,4054,20,0,0,,,4525.78,0
15020,17:11:35,17:11:35,4052,21,0,0,,,4845.43,0
15020,17:11:59,17:11:59,3890,22,0,0,,,5037.96,0
15020,17:13:00,17:13:00,3882,23,0,0,,,5513.72,1
15020,17:14:23,17:14:23,3888,24,0,0,,,6040.98,0
15020,17:14:58,17:14:58,3879,25,0,0,,,6266.49,0
15020,17:17:33,17:17:33,3995,26,0,0,,,7038.25,0
15020,17:17:54,17:17:54,3993,27,0,0,,,7177.63,0
15020,17:19:52,17:19:52,5561,28,0,0,,,7689.04,0
15020,17:21:09,17:21:09,4166,29,0,0,,,8104.93,0
15020,17:22:07,17:22:07,3862,30,0,0,,,8452.79,0
15020,17:22:55,17:22:55,3957,31,0,0,,,8748.37,0
15020,17:23:14,17:23:14,3963,32,0,0,,,8867.42,0
15020,17:23:50,17:23:50,3960,33,0,0,,,9107.05,0
15020,17:25:56,17:25:56,3806,34,0,0,,,9674.30,0
15020,17:27:00,17:27:00,3809,35,0,0,,,10105.44,1
15020,17:27:22,17:27:22,4546,36,0,0,,,10270.03,0
15020,17:28:21,17:28:21,6366,37,0,0,,,10708.70,0
15020,17:29:16,17:29:16,4543,38,0,0,,,11121.46,0
15020,17:30:06,17:30:06,6367,39,0,0,,,11462.49,0
15020,17:30:38,17:30:38,6368,40,0,0,,,11706.13,0
15020,17:31:48,17:31:48,6374,41,0,0,,,12223.14,0
15020,17:32:52,17:32:52,6369,42,0,0,,,12720.33,0
15020,17:33:54,17:33:54,4531,43,0,0,,,13009.22,0
15020,17:34:53,17:34:53,4510,44,0,0,,,13369.19,0
15020,17:36:24,17:36:24,4532,45,0,0,,,13873.20,0
15020,17:37:54,17:37:54,4488,46,0,0,,,14327.50,0
15020,17:38:35,17:38:35,4486,47,0,0,,,14590.24,0
15020,17:39:22,17:39:22,4489,48,0,0,,,14882.14,0
15020,17:39:57,17:39:57,4482,49,0,0,,,15099.80,0
15020,17:40:38,17:40:38,4476,50,0,0,,,15333.33,0
15020,17:41:07,17:41:07,4570,51,0,0,,,15513.82,0
15020,17:41:36,17:41:36,4572,52,0,0,,,15691.84,0
15020,17:43:44,17:43:44,6064,53,0,0,,,16414.74,0
15020,17:44:40,17:44:40,6063,54,0,0,,,16773.95,0
15020,17:47:00,17:47:00,4132,55,0,0,,,17573.79,1
15020,17:49:00,17:49:00,4049,56,0,0,,,18483.80,1
15020,17:50:00,17:50:00,3860,57,0,0,,,19198.36,1
15020,17:53:08,17:53:08,4087,58,0,0,,,20580.41,0
15020,17:54:48,17:54:48,4084,59,0,0,,,21210.48,0
15020,17:57:00,17:57:00,4083,60,1,0,,,22060.32,1
16070,15:52:00,15:52:00,5889,1,0,0,,,0.00,1
16070,15:55:11,15:55:11,1302,2,0,0,,,1132.99,0
16070,15:56:27,15:56:27,1305,3,0,0,,,1555.88,0
16070,15:57:33,15:57:33,1301,4,0,0,,,1937.52,0
16070,15:58:29,15:58:29,1133,5,0,0,,,2344.77,0
16070,15:59:51,15:59:51,1141,6,0,0,,,3034.29,0
16070,16:01:33,16:01:33,5205,7,0,0,,,3854.96,0
16070,16:02:47,16:02:47,1162,8,0,0,,,4443.57,0
16070,16:05:00,16:05:00,1222,9,0,0,,,5530.89,1
16070,16:07:34,16:07:34,1220,10,0,0,,,6333.21,0
16070,16:10:51,16:10:51,1134,11,0,0,,,7459.83,0
16070,16:12:00,16:12:00,1169,12,0,0,,,7886.38,1
16070,16:12:43,16:12:43,1152,13,0,0,,,8239.04,0
16070,16:13:24,16:13:24,1147,14,0,0,,,8577.35,0
16070,16:14:09,16:14:09,1166,15,0,0,,,8931.22,0
16070,16:15:15,16:15:15,1159,16,0,0,,,9503.71,0
16070,16:15:54,16:15:54,1138,17,0,0,,,9850.55,0
16070,16:17:00,16:17:00,1143,18,0,0,,,10415.05,1
16070,16:17:35,16:17:35,1145,19,0,0,,,10648.94,0
16070,16:18:43,16:18:43,1151,20,0,0,,,11118.12,0
16070,16:20:40,16:20:40,1150,21,0,0,,,11870.43,0
16070,16:22:00,16:22:00,1164,22,0,0,,,12367.74,1
16070,16:22:31,16:22:31,1136,23,0,0,,,12608.83,0
16070,16:23:39,16:23:39,1350,24,0,0,,,13088.07,0
16070,16:24:08,16:24:08,1344,25,0,0,,,13306.67,0
16070,16:24:56,16:24:56,1394,26,0,0,,,13610.21,0
16070,16:25:51,16:25:51,1342,27,0,0,,,13942.65,0
16070,16:26:37,16:26:37,1345,28,0,0,,,14276.53,0
16070,16:27:57,16:27:57,5546,29,0,0,,,14780.01,0
16070,16:30:44,16:30:44,6242,30,0,0,,,15585.04,0
16070,16:31:40,16:31:40,1403,31,0,0,,,15907.41,0
16070,16:32:43,16:32:43,1339,32,0,0,,,16261.59,0
16070,16:33:54,16:33:54,1046,33,0,0,,,16559.87,0
16070,16:34:47,16:34:47,1084,34,0,0,,,16835.45,0
16070,16:35:23,16:35:23,1040,35,0,0,,,17080.76,0
16070,16:36:07,16:36:07,1054,36,0,0,,,17400.04,0
16070,16:37:04,16:37:04,1066,37,0,0,,,17793.99,0
16070,16:37:53,16:37:53,1088,38,0,0,,,18106.85,0
16070,16:38:32,16:38:32,1051,39,0,0,,,18362.68,0
16070,16:39:05,16:39:05,6217,40,0,0,,,18588.55,0
16070,16:40:00,16:40:00,1094,41,0,0,,,18946.11,1
16070,16:41:30,16:41:30,1103,42,0,0,,,19504.35,0
16070,16:42:40,16:42:40,1043,43,0,0,,,19951.95,0
16070,16:44:24,16:44:24,1086,44,0,0,,,20638.83,0
16070,16:44:58,16:44:58,1101,45,0,0,,,20885.19,0
16070,16:47:00,16:47:00,1023,46,0,0,,,21636.88,1
16070,16:48:41,16:48:41,6339,47,0,0,,,22408.75,0
16070,16:49:47,16:49:47,4617,48,0,0,,,22843.89,0
16070,16:50:34,16:50:34,6319,49,0,0,,,23218.89,0
16070,16:51:40,16:51:40,6386,50,0,0,,,23714.71,0
16070,16:52:13,16:52:13,4628,51,0,0,,,23970.41,0
16070,16:54:00,16:54:00,4667,52,1,0,,,24520.20,1
17070,20:00:00,20:00:00,6164,1,0,0,,,0.00,1
17070,20:02:18,20:02:18,6120,2,0,0,,,807.49,0
17070,20:03:28,20:03:28,6122,3,0,0,,,1187.42,0
17070,20:04:37,20:04:37,6124,4,0,0,,,1625.82,0
17070,20:06:03,20:06:03,6126,5,0,0,,,2171.17,0
17070,20:07:40,20:07:40,6128,6,0,0,,,2819.06,0
17070,20:08:36,20:08:36,6130,7,0,0,,,3169.08,0
17070,20:09:23,20:09:23,6132,8,0,0,,,3508.14,0
17070,20:10:24,20:10:24,6134,9,0,0,,,3936.85,0
17070,20:11:17,20:11:17,6136,10,0,0,,,4317.63,0
17070,20:12:29,20:12:29,6138,11,0,0,,,4811.93,0
17070,20:13:41,20:13:41,6140,12,0,0,,,5316.30,0
17070,20:14:40,20:14:40,6142,13,0,0,,,5704.64,0
17070,20:15:27,20:15:27,6144,14,0,0,,,6020.15,0
17070,20:16:42,20:16:42,6146,15,0,0,,,6484.46,0
17070,20:18:00,20:18:00,6148,16,0,0,,,6947.34,1
17070,20:19:51,20:19:51,6185,17,0,0,,,7477.02,0
17070,20:21:07,20:21:07,6150,18,0,0,,,7815.84,0
17070,20:22:34,20:22:34,6152,19,0,0,,,8246.37,0
17070,20:24:33,20:24:33,6183,20,0,0,,,8863.70,0
17070,20:26:00,20:26:00,6181,21,0,0,,,9299.24,1
17070,20:27:03,20:27:03,6179,22,0,0,,,9642.91,0
17070,20:28:06,20:28:06,6154,23,0,0,,,10012.07,0
17070,20:29:29,20:29:29,6156,24,0,0,,,10482.60,0
17070,20:31:07,20:31:07,6158,25,0,0,,,11049.32,0
17070,20:33:04,20:33:04,6160,26,0,0,,,11715.34,0
17070,20:34:36,20:34:36,6162,27,0,0,,,12161.52,0
17070,20:36:20,20:36:20,6166,28,0,0,,,12764.22,0
17070,20:37:11,20:37:11,6168,29,0,0,,,13038.35,0
17070,20:40:27,20:40:27,6169,30,0,0,,,13905.28,0
17070,20:41:46,20:41:46,6178,31,0,0,,,14370.81,0
17070,20:42:21,20:42:21,6175,32,0,0,,,14581.35,0
17070,20:43:09,20:43:09,6173,33,0,0,,,14842.39,0
17070,20:45:00,20:45:00,2488,34,1,0,,,15270.69,1
18020,21:20:00,21:20:00,6553,1,0,0,,,0.00,1
18020,21:20:37,21:20:37,2033,2,0,0,,,205.27,0
18020,21:21:34,21:21:34,6295,3,0,0,,,527.03,0
18020,21:22:12,21:22:12,6200,4,0,0,,,758.08,0
18020,21:22:44,21:22:44,2486,5,0,0,,,941.41,0
18020,21:24:00,21:24:00,3677,6,0,0,,,1373.71,1
18020,21:25:40,21:25:40,3666,7,0,0,,,1885.92,0
18020,21:26:41,21:26:41,5557,8,0,0,,,2165.39,0
18020,21:27:48,21:27:48,6268,9,0,0,,,2520.00,0
18020,21:28:52,21:28:52,6270,10,0,0,,,2859.89,0
18020,21:30:37,21:30:37,3547,11,0,0,,,3345.19,0
18020,21:31:34,21:31:34,3549,12,0,0,,,3645.93,0
18020,21:33:08,21:33:08,6228,13,0,0,,,4083.21,0
18020,21:35:19,21:35:19,3567,14,0,0,,,4667.65,0
18020,21:36:00,21:36:00,6418,15,0,0,,,4888.80,1
18020,21:37:00,21:37:00,3672,16,0,0,,,5435.52,0
18020,21:38:00,21:38:00,3644,17,0,0,,,6016.86,1
18020,21:38:52,21:38:52,6416,18,0,0,,,6320.53,0
18020,21:39:42,21:39:42,5545,19,0,0,,,6635.08,0
18020,21:40:55,21:40:55,725,20,0,0,,,7078.58,0
18020,21:42:22,21:42:22,6415,21,0,0,,,7586.99,0
18020,21:42:57,21:42:57,718,22,0,0,,,7791.59,0
18020,21:43:53,21:43:53,5598,23,0,0,,,8158.22,0
18020,21:44:16,21:44:16,355,24,0,0,,,8307.23,0
18020,21:44:48,21:44:48,786,25,0,0,,,8502.69,0
18020,21:47:00,21:47:00,6402,26,1,0,,,9017.52,1
19070,17:30:00,17:30:00,4791,1,0,0,,,0.00,1
19070,17:30:20,17:30:20,4864,2,0,0,,,161.54,0
19070,17:30:43,17:30:43,4862,3,0,0,,,333.37,0
19070,17:31:02,17:31:02,4867,4,0,0,,,474.80,0
19070,17:31:27,17:31:27,4877,5,0,0,,,683.52,0
19070,17:32:16,17:32:16,4879,6,0,0,,,1028.41,0
19070,17:33:00,17:33:00,4876,7,0,0,,,1354.07,1
19070,17:33:29,17:33:29,4771,8,0,0,,,1642.84,0
19070,17:33:53,17:33:53,4766,9,0,0,,,1864.78,0
19070,17:34:25,17:34:25,4767,10,0,0,,,2100.70,0
19070,17:34:51,17:34:51,4772,11,0,0,,,2312.43,0
19070,17:35:53,17:35:53,1522,12,0,0,,,2659.81,0
19070,17:37:22,17:37:22,1529,13,0,0,,,2975.57,0
19070,17:37:44,17:37:44,1527,14,0,0,,,3180.14,0
19070,17:38:06,17:38:06,1526,15,0,0,,,3369.67,0
19070,17:38:32,17:38:32,1536,16,0,0,,,3606.15,0
19070,17:39:02,17:39:02,1523,17,0,0,,,3880.90,0
19070,17:39:40,17:39:40,1458,18,0,0,,,4219.01,0
19070,17:40:00,17:40:00,1469,19,0,0,,,4409.00,1
19070,17:40:44,17:40:44,1473,20,0,0,,,4619.11,0
19070,17:41:11,17:41:11,1474,21,0,0,,,4753.97,0
19070,17:43:00,17:43:00,1589,22,1,0,,,5249.87,1
20010,21:37:00,21:37:00,87,1,0,0,,,0.00,1
20010,21:38:06,21:38:06,92,2,0,0,,,349.41,0
20010,21:39:12,21:39:12,89,3,0,0,,,697.92,0
20010,21:40:06,21:40:06,88,4,0,0,,,955.80,0
20010,21:40:48,21:40:48,96,5,0,0,,,1197.09,0
20010,21:42:00,21:42:00,51,6,0,0,,,1617.07,1
20010,21:42:45,21:42:45,95,7,0,0,,,2052.70,0
20010,21:43:15,21:43:15,9,8,0,0,,,2319.57,0
20010,21:43:46,21:43:46,13,9,0,0,,,2570.29,0
20010,21:44:05,21:44:05,7,10,0,0,,,2733.58,0
20010,21:44:22,21:44:22,11,11,0,0,,,2865.37,0
20010,21:44:46,21:44:46,128,12,0,0,,,3095.32,0
20010,21:45:15,21:45:15,130,13,0,0,,,3309.66,0
20010,21:46:00,21:46:00,134,14,0,0,,,3608.39,0
20010,21:46:46,21:46:46,131,15,0,0,,,3979.21,0
20010,21:47:37,21:47:37,68,16,0,0,,,4422.99,0
20010,21:49:58,21:49:58,106,17,0,0,,,5326.75,0
20010,21:50:26,21:50:26,5306,18,0,0,,,5562.96,0
20010,21:51:20,21:51:20,102,19,0,0,,,6031.68,0
20010,21:52:00,21:52:00,124,20,0,0,,,6425.29,1
20010,21:53:28,21:53:28,126,21,0,0,,,6820.47,0
20010,21:54:31,21:54:31,184,22,0,0,,,7095.94,0
20010,21:56:00,21:56:00,182,23,0,0,,,7471.26,1
20010,21:57:31,21:57:31,6016,24,0,0,,,7835.12,0
20010,21:58:12,21:58:12,121,25,0,0,,,8012.39,0
20010,21:58:39,21:58:39,119,26,0,0,,,8123.96,0
20010,22:00:01,22:00:01,6035,27,0,0,,,8434.96,0
20010,22:02:54,22:02:54,5745,28,0,0,,,9003.77,0
20010,22:03:44,22:03:44,2601,29,0,0,,,9199.36,0
20010,22:08:00,22:08:00,2841,30,0,0,,,10119.49,1
20010,22:10:02,22:10:02,5276,31,0,0,,,10622.52,0
20010,22:11:09,22:11:09,5260,32,0,0,,,10943.33,0
20010,22:11:48,22:11:48,5261,33,0,0,,,11140.51,0
20010,22:12:26,22:12:26,2829,34,0,0,,,11347.99,0
20010,22:12:58,22:12:58,2825,35,0,0,,,11508.82,0
20010,22:13:54,22:13:54,5262,36,0,0,,,11803.43,0
20010,22:14:36,22:14:36,5858,37,0,0,,,12009.01,0
20010,22:15:22,22:15:22,5263,38,0,0,,,12219.70,0
20010,22:16:07,22:16:07,5264,39,0,0,,,12458.73,0
20010,22:16:57,22:16:57,2835,40,0,0,,,12710.08,0
20010,22:17:32,22:17:32,2834,41,0,0,,,12878.24,0
20010,22:18:14,22:18:14,2832,42,0,0,,,13051.93,0
20010,22:18:52,22:18:52,5265,43,0,0,,,13213.29,0
20010,22:20:18,22:20:18,3067,44,0,0,,,13875.32,0
20010,22:21:24,22:21:24,3062,45,0,0,,,14422.56,0
20010,22:22:06,22:22:06,3066,46,0,0,,,14726.24,0
20010,22:22:45,22:22:45,3060,47,0,0,,,14965.93,0
20010,22:23:31,22:23:31,3063,48,0,0,,,15171.62,0
20010,22:23:57,22:23:57,3070,49,0,0,,,15350.23,0
20010,22:24:18,22:24:18,2995,50,0,0,,,15554.80,0
20010,22:24:30,22:24:30,2994,51,0,0,,,15710.56,0
20010,22:24:51,22:24:51,2989,52,0,0,,,16002.15,0
20010,22:25:12,22:25:12,2990,53,0,0,,,16201.29,0
20010,22:25:57,22:25:57,2996,54,0,0,,,16752.86,0
20010,22:26:25,22:26:25,2992,55,0,0,,,17049.29,0
20010,22:26:57,22:26:57,3504,56,0,0,,,17514.77,0
20010,22:29:28,22:29:28,3511,57,0,0,,,18878.68,0
20010,22:31:00,22:31:00,6435,58,1,0,,,19852.01,1
21020,21:16:00,21:16:00,5822,1,0,0,,,0.00,1
21020,21:17:16,21:17:16,955,2,0,0,,,376.08,0
21020,21:17:49,21:17:49,956,3,0,0,,,544.38,0
21020,21:18:33,21:18:33,6020,4,0,0,,,751.52,0
21020,21:20:16,21:20:16,983,5,0,0,,,1246.03,0
21020,21:23:55,21:23:55,6472,6,0,0,,,2258.95,0
21020,21:24:43,21:24:43,6427,7,0,0,,,2497.88,0
21020,21:26:00,21:26:00,6446,8,0,0,,,2834.66,1
21020,21:28:10,21:28:10,6447,9,0,0,,,3431.91,0
21020,21:29:01,21:29:01,6448,10,0,0,,,3632.65,0
21020,21:29:55,21:29:55,3534,11,0,0,,,3864.94,0
21020,21:32:02,21:32:02,279,12,0,0,,,4264.58,0
21020,21:32:56,21:32:56,284,13,0,0,,,4482.10,0
21020,21:34:00,21:34:00,283,14,0,0,,,4711.39,1
21020,21:35:17,21:35:17,281,15,0,0,,,5004.34,0
21020,21:36:25,21:36:25,286,16,0,0,,,5277.28,0
21020,21:38:05,21:38:05,658,17,0,0,,,5570.21,0
21020,21:38:59,21:38:59,666,18,0,0,,,5772.90,0
21020,21:39:58,21:39:58,661,19,0,0,,,5977.12,0
21020,21:40:34,21:40:34,663,20,0,0,,,6112.31,0
21020,21:41:15,21:41:15,660,21,0,0,,,6280.22,0
21020,21:42:10,21:42:10,665,22,0,0,,,6487.99,0
21020,21:43:00,21:43:00,6106,23,0,0,,,6649.34,1
21020,21:43:55,21:43:55,673,24,0,0,,,6955.08,0
21020,21:44:38,21:44:38,655,25,0,0,,,7262.10,0
21020,21:44:58,21:44:58,676,26,0,0,,,7403.59,0
21020,21:45:29,21:45:29,653,27,0,0,,,7608.44,0
21020,21:45:56,21:45:56,675,28,0,0,,,7809.18,0
21020,21:46:29,21:46:29,680,29,0,0,,,8026.48,0
21020,21:47:05,21:47:05,513,30,0,0,,,8242.83,0
21020,21:48:46,21:48:46,710,31,0,0,,,8811.43,0
21020,21:51:00,21:51:00,733,32,0,0,,,9475.56,1
21020,21:51:50,21:51:50,528,33,0,0,,,9889.25,0
21020,21:52:11,21:52:11,529,34,0,0,,,10103.52,0
21020,21:53:05,21:53:05,303,35,0,0,,,10432.75,0
21020,21:53:20,21:53:20,305,36,0,0,,,10572.13,0
21020,21:53:43,21:53:43,311,37,0,0,,,10723.95,0
21020,21:54:21,21:54:21,313,38,0,0,,,11042.69,0
21020,21:54:53,21:54:53,308,39,0,0,,,11267.29,0
21020,21:55:41,21:55:41,309,40,0,0,,,11565.88,0
21020,21:55:56,21:55:56,302,41,0,0,,,11686.09,0
21020,21:56:26,21:56:26,5063,42,0,0,,,11904.81,0
21020,21:57:21,21:57:21,5073,43,0,0,,,12379.00,0
21020,21:57:33,21:57:33,5072,44,0,0,,,12496.85,0
21020,21:58:01,21:58:01,5074,45,0,0,,,12768.42,0
21020,21:58:51,21:58:51,5067,46,0,0,,,13123.04,0
21020,21:59:35,21:59:35,5065,47,0,0,,,13425.98,0
21020,21:59:58,21:59:58,5066,48,0,0,,,13653.89,0
21020,22:00:38,22:00:38,818,49,0,0,,,14013.28,0
21020,22:01:15,22:01:15,815,50,0,0,,,14300.41,0
21020,22:01:38,22:01:38,940,51,0,0,,,14498.55,0
21020,22:02:00,22:02:00,807,52,0,0,,,14660.26,1
21020,22:03:00,22:03:00,822,53,0,0,,,15062.05,0
21020,22:03:38,22:03:38,5286,54,0,0,,,15361.72,0
21020,22:04:22,22:04:22,5287,55,0,0,,,15643.00,0
21020,22:04:43,22:04:43,801,56,0,0,,,15790.61,0
21020,22:05:29,22:05:29,821,57,0,0,,,16154.87,0
21020,22:06:13,22:06:13,823,58,0,0,,,16406.29,0
21020,22:07:41,22:07:41,812,59,0,0,,,16916.04,0
21020,22:08:35,22:08:35,832,60,0,0,,,17254.99,0
21020,22:08:50,22:08:50,830,61,0,0,,,17387.84,0
21020,22:09:26,22:09:26,834,62,0,0,,,17659.41,0
21020,22:09:53,22:09:53,839,63,0,0,,,17890.19,0
21020,22:10:12,22:10:12,835,64,0,0,,,18046.91,0
21020,22:10:29,22:10:29,842,65,0,0,,,18178.92,0
21020,22:10:52,22:10:52,841,66,0,0,,,18366.23,0
21020,22:11:29,22:11:29,3867,67,0,0,,,18628.06,0
21020,22:12:07,22:12:07,3866,68,0,0,,,18881.45,0
21020,22:12:53,22:12:53,4110,69,0,0,,,19252.15,0
21020,22:13:58,22:13:58,925,70,0,0,,,19748.59,0
21020,22:14:23,22:14:23,933,71,0,0,,,19951.90,0
21020,22:16:00,22:16:00,6230,72,1,0,,,20648.82,1
22010,11:45:00,11:45:00,873,1,0,0,,,0.00,1
22010,11:46:28,11:46:28,847,2,0,0,,,660.16,0
22010,11:46:44,11:46:44,844,3,0,0,,,800.79,0
22010,11:47:15,11:47:15,3894,4,0,0,,,1067.55,0
22010,11:47:31,11:47:31,3881,5,0,0,,,1195.57,0
22010,11:48:08,11:48:08,5200,6,0,0,,,1506.59,0
22010,11:48:31,11:48:31,6497,7,0,0,,,1696.44,0
22010,11:48:59,11:48:59,3896,8,0,0,,,1932.85,0
22010,11:49:42,11:49:42,6499,9,0,0,,,2320.19,0
22010,11:50:09,11:50:09,3885,10,0,0,,,2550.65,0
22010,11:50:36,11:50:36,6496,11,0,0,,,2774.62,0
22010,11:51:02,11:51:02,3897,12,0,0,,,3020.34,0
22010,11:51:31,11:51:31,3968,13,0,0,,,3218.86,0
22010,11:51:49,11:51:49,3966,14,0,0,,,3363.09,0
22010,11:52:32,11:52:32,3970,15,0,0,,,3645.83,0
22010,11:52:49,11:52:49,3891,16,0,0,,,3782.74,0
22010,11:53:20,11:53:20,4092,17,0,0,,,4048.49,0
22010,11:53:38,11:53:38,4094,18,0,0,,,4204.04,0
22010,11:53:54,11:53:54,4055,19,0,0,,,4353.42,0
22010,11:54:13,11:54:13,4054,20,0,0,,,4525.78,0
22010,11:54:48,11:54:48,4052,21,0,0,,,4845.43,0
22010,11:55:08,11:55:08,3890,22,0,0,,,5037.96,0
22010,11:56:00,11:56:00,3882,23,0,0,,,5513.72,1
22010,11:57:06,11:57:06,3888,24,0,0,,,6040.98,0
22010,11:57:35,11:57:35,3879,25,0,0,,,6266.49,0
22010,11:59:38,11:59:38,3995,26,0,0,,,7038.25,0
22010,11:59:55,11:59:55,3993,27,0,0,,,7177.63,0
22010,12:02:48,12:02:48,5561,28,0,0,,,7689.04,0
22010,12:03:49,12:03:49,4166,29,0,0,,,8104.93,0
22010,12:04:31,12:04:31,3862,30,0,0,,,8452.79,0
22010,12:05:05,12:05:05,3957,31,0,0,,,8748.37,0
22010,12:05:19,12:05:19,3963,32,0,0,,,8867.42,0
22010,12:05:44,12:05:44,3960,33,0,0,,,9107.05,0
22010,12:07:14,12:07:14,3806,34,0,0,,,9674.30,0
22010,12:08:00,12:08:00,3809,35,0,0,,,10105.44,1
22010,12:08:25,12:08:25,4546,36,0,0,,,10270.03,0
22010,12:09:32,12:09:32,6366,37,0,0,,,10708.70,0
22010,12:10:33,12:10:33,4543,38,0,0,,,11121.46,0
22010,12:11:29,12:11:29,6367,39,0,0,,,11462.49,0
22010,12:12:05,12:12:05,6368,40,0,0,,,11706.13,0
22010,12:13:25,12:13:25,6374,41,0,0,,,12223.14,0
22010,12:14:36,12:14:36,6369,42,0,0,,,12720.33,0
22010,12:15:45,12:15:45,4531,43,0,0,,,13009.22,0
22010,12:16:52,12:16:52,4510,44,0,0,,,13369.19,0
22010,12:18:03,12:18:03,4532,45,0,0,,,13873.20,0
22010,12:19:11,12:19:11,4488,46,0,0,,,14327.50,0
22010,12:19:41,12:19:41,4486,47,0,0,,,14590.24,0
22010,12:20:16,12:20:16,4489,48,0,0,,,14882.14,0
22010,12:20:42,12:20:42,4482,49,0,0,,,15099.80,0
22010,12:21:13,12:21:13,4476,50,0,0,,,15333.33,0
22010,12:21:35,12:21:35,4570,51,0,0,,,15513.82,0
22010,12:21:57,12:21:57,4572,52,0,0,,,15691.84,0
22010,12:23:33,12:23:33,6064,53,0,0,,,16414.74,0
22010,12:24:15,12:24:15,6063,54,0,0,,,16773.95,0
22010,12:26:00,12:26:00,4132,55,0,0,,,17573.79,1
22010,12:28:00,12:28:00,4049,56,0,0,,,18483.80,1
22010,12:29:00,12:29:00,3860,57,0,0,,,19198.36,1
22010,12:32:35,12:32:35,4087,58,0,0,,,20580.41,0
22010,12:34:30,12:34:30,4084,59,0,0,,,21210.48,0
22010,12:37:00,12:37:00,4083,60,1,0,,,22060.32,1
23070,06:45:00,06:45:00,1584,1,0,0,,,0.00,1
23070,06:45:47,06:45:47,1479,2,0,0,,,423.34,0
23070,06:46:11,06:46:11,1478,3,0,0,,,650.42,0
23070,06:46:31,06:46:31,1477,4,0,0,,,834.03,0
23070,06:46:55,06:46:55,1430,5,0,0,,,1060.89,0
23070,06:47:27,06:47:27,1460,6,0,0,,,1349.41,0
23070,06:47:50,06:47:50,1461,7,0,0,,,1582.29,0
23070,06:48:06,06:48:06,1463,8,0,0,,,1713.80,0
23070,06:48:26,06:48:26,1465,9,0,0,,,1901.17,0
23070,06:48:50,06:48:50,1467,10,0,0,,,2120.13,0
23070,06:49:24,06:49:24,1471,11,0,0,,,2389.65,0
23070,06:50:00,06:50:00,1476,12,0,0,,,2664.44,1
23070,06:50:40,06:50:40,4760,13,0,0,,,2940.74,0
23070,06:51:20,06:51:20,4756,14,0,0,,,3270.48,0
23070,06:52:14,06:52:14,4989,15,0,0,,,3652.07,0
23070,06:53:07,06:53:07,5031,16,0,0,,,4021.90,0
23070,06:53:22,06:53:22,5032,17,0,0,,,4152.82,0
23070,06:54:10,06:54:10,5034,18,0,0,,,4565.73,0
23070,06:55:30,06:55:30,5035,19,0,0,,,5187.46,0
23070,06:56:04,06:56:04,4994,20,0,0,,,5469.50,0
23070,06:56:27,06:56:27,4995,21,0,0,,,5649.27,0
23070,06:56:48,06:56:48,4996,22,0,0,,,5826.92,0
23070,06:57:11,06:57:11,5039,23,0,0,,,6019.13,0
23070,06:57:30,06:57:30,4990,24,0,0,,,6174.51,0
23070,06:57:53,06:57:53,4991,25,0,0,,,6381.79,0
23070,06:59:20,06:59:20,798,26,0,0,,,6934.24,0
23070,07:00:44,07:00:44,799,27,0,0,,,7573.30,0
23070,07:01:34,07:01:34,5808,28,0,0,,,7998.42,0
23070,07:01:53,07:01:53,5807,29,0,0,,,8160.10,0
23070,07:02:40,07:02:40,4930,30,0,0,,,8565.01,0
23070,07:04:00,07:04:00,4734,31,0,0,,,9163.62,1
23070,07:05:29,07:05:29,4745,32,0,0,,,9818.88,0
23070,07:06:00,07:06:00,4749,33,0,0,,,10084.05,0
23070,07:06:39,07:06:39,4748,34,0,0,,,10402.34,0
23070,07:06:51,07:06:51,4735,35,0,0,,,10500.39,0
23070,07:07:14,07:07:14,4753,36,0,0,,,10676.22,0
23070,07:07:30,07:07:30,4741,37,0,0,,,10822.33,0
23070,07:07:40,07:07:40,4869,38,0,0,,,10902.64,0
23070,07:08:19,07:08:19,5234,39,0,0,,,11225.24,0
23070,07:09:16,07:09:16,4962,40,0,0,,,11723.88,0
23070,07:09:47,07:09:47,4970,41,0,0,,,11982.17,0
23070,07:10:11,07:10:11,4975,42,0,0,,,12131.60,0
23070,07:10:34,07:10:34,4974,43,0,0,,,12329.45,0
23070,07:11:00,07:11:00,4977,44,0,0,,,12555.34,0
23070,07:11:54,07:11:54,4890,45,0,0,,,12988.96,0
23070,07:12:57,07:12:57,4892,46,0,0,,,13436.14,0
23070,07:13:44,07:13:44,4713,47,0,0,,,13751.10,0
23070,07:14:06,07:14:06,4714,48,0,0,,,13926.62,0
23070,07:14:29,07:14:29,4715,49,0,0,,,14130.14,0
23070,07:15:00,07:15:00,4712,50,0,0,,,14411.63,1
23070,07:16:01,07:16:01,6255,51,0,0,,,14692.09,0
23070,07:17:26,07:17:26,4443,52,0,0,,,15084.96,0
23070,07:18:43,07:18:43,4702,53,0,0,,,15374.68,0
23070,07:20:27,07:20:27,4232,54,0,0,,,15769.17,0
23070,07:22:00,07:22:00,4226,55,0,0,,,16181.59,1
23070,07:25:13,07:25:13,4441,56,0,0,,,17478.62,0
23070,07:26:25,07:26:25,4312,57,0,0,,,17964.22,0
23070,07:28:00,07:28:00,4303,58,0,0,,,18592.85,1
23070,07:28:54,07:28:54,4305,59,0,0,,,19003.94,0
23070,07:29:22,07:29:22,5821,60,0,0,,,19215.21,0
23070,07:31:11,07:31:11,5792,61,0,0,,,19914.11,0
23070,07:31:55,07:31:55,5785,62,0,0,,,20283.26,0
23070,07:33:23,07:33:23,6481,63,0,0,,,20992.36,0
23070,07:34:29,07:34:29,6439,64,0,0,,,21420.02,0
23070,07:35:09,07:35:09,6494,65,0,0,,,21726.74,0
23070,07:35:42,07:35:42,4374,66,0,0,,,21920.38,0
23070,07:37:00,07:37:00,4368,67,1,0,,,22432.86,1
24010,14:55:00,14:55:00,2831,1,0,0,,,0.00,1
24010,14:56:06,14:56:06,2833,2,0,0,,,185.39,0
24010,14:57:18,14:57:18,2821,3,0,0,,,380.95,0
24010,14:58:14,14:58:14,5268,4,0,0,,,547.46,0
24010,14:59:52,14:59:52,5269,5,0,0,,,851.47,0
24010,15:00:43,15:00:43,5270,6,0,0,,,1033.42,0
24010,15:01:50,15:01:50,2820,7,0,0,,,1244.96,0
24010,15:02:46,15:02:46,2830,8,0,0,,,1444.48,0
24010,15:03:58,15:03:58,2824,9,0,0,,,1690.89,0
24010,15:05:09,15:05:09,2828,10,0,0,,,1951.54,0
24010,15:06:06,15:06:06,5271,11,0,0,,,2165.50,0
24010,15:06:52,15:06:52,2823,12,0,0,,,2324.08,0
24010,15:08:34,15:08:34,2822,13,0,0,,,2694.53,0
24010,15:12:00,15:12:00,2843,14,0,0,,,3377.18,1
24010,15:14:13,15:14:13,2606,15,0,0,,,3766.98,0
24010,15:16:18,15:16:18,5743,16,0,0,,,4211.55,0
24010,15:20:23,15:20:23,2103,17,0,0,,,4981.62,0
24010,15:22:28,15:22:28,5232,18,0,0,,,5429.79,0
24010,15:23:26,15:23:26,179,19,0,0,,,5657.34,0
24010,15:25:00,15:25:00,181,20,0,0,,,6033.78,1
24010,15:26:55,15:26:55,183,21,0,0,,,6427.70,0
24010,15:27:48,15:27:48,125,22,0,0,,,6621.90,0
24010,15:30:00,15:30:00,123,23,0,0,,,7088.65,1
24010,15:30:33,15:30:33,190,24,0,0,,,7214.96,0
24010,15:31:41,15:31:41,160,25,0,0,,,7552.69,0
24010,15:32:15,15:32:15,171,26,0,0,,,7757.77,0
24010,15:32:43,15:32:43,173,27,0,0,,,7925.06,0
24010,15:33:11,15:33:11,158,28,0,0,,,8086.34,0
24010,15:33:45,15:33:45,154,29,0,0,,,8290.13,0
24010,15:34:31,15:34:31,6292,30,0,0,,,8576.02,0
24010,15:35:20,15:35:20,50,31,0,0,,,8884.63,0
24010,15:35:57,15:35:57,49,32,0,0,,,9117.12,0
24010,15:36:37,15:36:37,6247,33,0,0,,,9346.75,0
24010,15:38:00,15:38:00,6245,34,0,0,,,9842.82,0
24010,15:39:14,15:39:14,6244,35,0,0,,,10244.33,0
24010,15:40:19,15:40:19,3,36,0,0,,,10550.60,0
24010,15:41:45,15:41:45,6529,37,0,0,,,11071.40,0
24010,15:42:47,15:42:47,188,38,0,0,,,11414.65,0
24010,15:43:24,15:43:24,168,39,0,0,,,11624.78,0
24010,15:44:04,15:44:04,5322,40,0,0,,,11865.10,0
24010,15:45:00,15:45:00,203,41,0,0,,,12152.89,1
24010,15:45:53,15:45:53,211,42,0,0,,,12485.02,0
24010,15:51:14,15:51:14,3696,43,0,0,,,14390.44,0
24010,15:52:10,15:52:10,3658,44,0,0,,,14730.39,0
24010,15:53:10,15:53:10,2036,45,0,0,,,15098.05,0
24010,15:53:48,15:53:48,5336,46,0,0,,,15337.07,0
24010,15:55:00,15:55:00,3667,47,1,0,,,15764.95,1
25070,20:32:00,20:32:00,3689,1,0,0,,,0.00,1
25070,20:32:33,20:32:33,3267,2,0,0,,,390.49,0
25070,20:32:56,20:32:56,3308,3,0,0,,,653.80,0
25070,20:34:20,20:34:20,3363,4,0,0,,,1445.01,0
25070,20:35:49,20:35:49,3794,5,0,0,,,2299.76,0
25070,20:36:24,20:36:24,3340,6,0,0,,,2623.62,0
25070,20:36:51,20:36:51,3343,7,0,0,,,2882.76,0
25070,20:37:14,20:37:14,3361,8,0,0,,,3154.21,0
25070,20:37:29,20:37:29,3326,9,0,0,,,3344.65,0
25070,20:37:40,20:37:40,3347,10,0,0,,,3471.76,0
25070,20:38:27,20:38:27,3341,11,0,0,,,3926.34,0
25070,20:39:00,20:39:00,3329,12,0,0,,,4229.34,1
25070,20:39:26,20:39:26,3353,13,0,0,,,4390.29,0
25070,20:40:25,20:40:25,6275,14,0,0,,,4675.44,0
25070,20:41:36,20:41:36,3359,15,0,0,,,5089.84,0
25070,20:42:25,20:42:25,3360,16,0,0,,,5394.63,0
25070,20:43:13,20:43:13,3357,17,0,0,,,5695.87,0
25070,20:44:07,20:44:07,6272,18,0,0,,,5995.63,0
25070,20:44:44,20:44:44,2684,19,0,0,,,6244.06,0
25070,20:46:00,20:46:00,2093,20,0,0,,,6612.67,1
25070,20:47:56,20:47:56,2041,21,0,0,,,7320.67,0
25070,20:48:51,20:48:51,3658,22,0,0,,,7784.16,0
25070,20:49:18,20:49:18,6187,23,0,0,,,8018.10,0
25070,20:50:00,20:50:00,6200,24,0,0,,,8374.46,1
25070,20:50:31,20:50:31,2486,25,0,0,,,8557.79,0
25070,20:51:40,20:51:40,3613,26,0,0,,,8950.88,0
25070,20:52:48,20:52:48,2099,27,0,0,,,9311.17,0
25070,20:53:29,20:53:29,3209,28,0,0,,,9488.14,0
25070,20:53:57,20:53:57,3243,29,0,0,,,9624.24,0
25070,20:54:47,20:54:47,3210,30,0,0,,,9898.76,0
25070,20:55:18,20:55:18,3212,31,0,0,,,10090.61,0
25070,20:56:02,20:56:02,3215,32,0,0,,,10337.26,0
25070,20:56:30,20:56:30,3217,33,0,0,,,10503.13,0
25070,20:57:26,20:57:26,3219,34,0,0,,,10821.10,0
25070,20:58:13,20:58:13,3221,35,0,0,,,11009.23,0
25070,20:58:54,20:58:54,3244,36,0,0,,,11239.83,0
25070,21:00:00,21:00:00,3222,37,0,0,,,11606.30,1
25070,21:00:22,21:00:22,3223,38,0,0,,,11746.33,0
25070,21:00:47,21:00:47,3226,39,0,0,,,11908.92,0
25070,21:01:26,21:01:26,3228,40,0,0,,,12161.58,0
25070,21:02:32,21:02:32,3230,41,0,0,,,12515.58,0
25070,21:03:20,21:03:20,3718,42,0,0,,,12789.07,0
25070,21:03:45,21:03:45,2203,43,0,0,,,12956.41,0
25070,21:04:27,21:04:27,3707,44,0,0,,,13237.19,0
25070,21:04:46,21:04:46,3484,45,0,0,,,13373.07,0
25070,21:05:36,21:05:36,6287,46,0,0,,,13690.45,0
25070,21:06:15,21:06:15,3483,47,0,0,,,13944.69,0
25070,21:07:00,21:07:00,3486,48,0,0,,,14211.13,1
25070,21:08:01,21:08:01,6517,49,0,0,,,14573.15,0
25070,21:09:00,21:09:00,6515,50,0,0,,,14901.69,0
25070,21:09:43,21:09:43,5876,51,0,0,,,15166.03,0
25070,21:10:36,21:10:36,658,52,0,0,,,15436.51,0
25070,21:11:13,21:11:13,666,53,0,0,,,15639.20,0
25070,21:11:53,21:11:53,661,54,0,0,,,15843.42,0
25070,21:12:18,21:12:18,663,55,0,0,,,15978.61,0
25070,21:12:45,21:12:45,660,56,0,0,,,16146.52,0
25070,21:14:00,21:14:00,6106,57,0,0,,,16514.07,1
25070,21:14:48,21:14:48,673,58,0,0,,,16819.81,0
25070,21:15:25,21:15:25,655,59,0,0,,,17126.83,0
25070,21:15:43,21:15:43,676,60,0,0,,,17268.32,0
25070,21:16:09,21:16:09,653,61,0,0,,,17473.17,0
25070,21:16:33,21:16:33,675,62,0,0,,,17673.91,0
25070,21:17:02,21:17:02,680,63,0,0,,,17891.21,0
25070,21:17:33,21:17:33,513,64,0,0,,,18107.56,0
25070,21:19:01,21:19:01,710,65,0,0,,,18676.16,0
25070,21:21:00,21:21:00,689,66,0,0,,,19348.84,1
25070,21:21:37,21:21:37,682,67,0,0,,,19543.18,0
25070,21:22:11,21:22:11,684,68,0,0,,,19730.61,0
25070,21:22:48,21:22:48,687,69,0,0,,,19932.89,0
25070,21:23:22,21:23:22,686,70,0,0,,,20101.91,0
25070,21:24:13,21:24:13,247,71,0,0,,,20388.31,0
25070,21:24:53,21:24:53,244,72,0,0,,,20576.51,0
25070,21:25:30,21:25:30,242,73,0,0,,,20767.92,0
25070,21:26:18,21:26:18,238,74,0,0,,,20995.19,0
25070,21:26:55,21:26:55,240,75,0,0,,,21199.94,0
25070,21:28:00,21:28:00,230,76,0,0,,,21514.05,1
25070,21:28:18,21:28:18,232,77,0,0,,,21703.49,0
25070,21:29:00,21:29:00,5654,78,1,0,,,22128.81,1
26020,19:20:00,19:20:00,6164,1,0,0,,,0.00,1
26020,19:22:49,19:22:49,6120,2,0,0,,,807.49,0
26020,19:24:14,19:24:14,6122,3,0,0,,,1187.42,0
26020,19:25:39,19:25:39,6124,4,0,0,,,1625.82,0
26020,19:27:24,19:27:24,6126,5,0,0,,,2171.17,0
26020,19:29:23,19:29:23,6128,6,0,0,,,2819.06,0
26020,19:30:31,19:30:31,6130,7,0,0,,,3169.08,0
26020,19:31:28,19:31:28,6132,8,0,0,,,3508.14,0
26020,19:32:43,19:32:43,6134,9,0,0,,,3936.85,0
26020,19:33:47,19:33:47,6136,10,0,0,,,4317.63,0
26020,19:35:16,19:35:16,6138,11,0,0,,,4811.93,0
26020,19:36:44,19:36:44,6140,12,0,0,,,5316.30,0
26020,19:37:55,19:37:55,6142,13,0,0,,,5704.64,0
26020,19:38:53,19:38:53,6144,14,0,0,,,6020.15,0
26020,19:40:24,19:40:24,6146,15,0,0,,,6484.46,0
26020,19:42:00,19:42:00,6148,16,0,0,,,6947.34,1
26020,19:44:05,19:44:05,6185,17,0,0,,,7477.02,0
26020,19:45:31,19:45:31,6150,18,0,0,,,7815.84,0
26020,19:47:08,19:47:08,6152,19,0,0,,,8246.37,0
26020,19:49:22,19:49:22,6183,20,0,0,,,8863.70,0
26020,19:51:00,19:51:00,6181,21,0,0,,,9299.24,1
26020,19:52:16,19:52:16,6179,22,0,0,,,9642.91,0
26020,19:53:33,19:53:33,6154,23,0,0,,,10012.07,0
26020,19:55:13,19:55:13,6156,24,0,0,,,10482.60,0
26020,19:57:11,19:57:11,6158,25,0,0,,,11049.32,0
26020,19:59:33,19:59:33,6160,26,0,0,,,11715.34,0
26020,20:01:24,20:01:24,6162,27,0,0,,,12161.52,0
26020,20:03:31,20:03:31,6166,28,0,0,,,12764.22,0
26020,20:04:32,20:04:32,6168,29,0,0,,,13038.35,0
26020,20:08:30,20:08:30,6169,30,0,0,,,13905.28,0
26020,20:10:06,20:10:06,6178,31,0,0,,,14370.81,0
26020,20:10:48,20:10:48,6175,32,0,0,,,14581.35,0
26020,20:11:45,20:11:45,6173,33,0,0,,,14842.39,0
26020,20:14:00,20:14:00,2488,34,1,0,,,15270.69,1
27020,16:03:00,16:03:00,3250,1,0,0,,,0.00,1
27020,16:03:38,16:03:38,3128,2,0,0,,,240.12,0
27020,16:04:04,16:04:04,3121,3,0,0,,,408.35,0
27020,16:05:26,16:05:26,3150,4,0,0,,,718.58,0
27020,16:05:47,16:05:47,3157,5,0,0,,,851.43,0
27020,16:06:15,16:06:15,3146,6,0,0,,,1040.73,0
27020,16:07:30,16:07:30,2435,7,0,0,,,1483.70,0
27020,16:08:03,16:08:03,2434,8,0,0,,,1681.57,0
27020,16:08:54,16:08:54,2061,9,0,0,,,1919.33,0
27020,16:09:25,16:09:25,2064,10,0,0,,,2150.89,0
27020,16:10:17,16:10:17,6542,11,0,0,,,2511.53,0
27020,16:11:11,16:11:11,6541,12,0,0,,,2840.92,0
27020,16:12:00,16:12:00,5717,13,0,0,,,3177.37,1
27020,16:12:48,16:12:48,6044,14,0,0,,,3529.08,0
27020,16:19:00,16:19:00,6440,15,0,0,,,5693.72,1
27020,16:21:13,16:21:13,6457,16,0,0,,,6330.26,0
27020,16:23:05,16:23:05,6458,17,0,0,,,6794.27,0
27020,16:25:22,16:25:22,6459,18,0,0,,,7205.91,0
27020,16:26:31,16:26:31,6460,19,0,0,,,7525.11,0
27020,16:27:00,16:27:00,3317,20,0,0,,,7680.05,1
27020,16:28:12,16:28:12,3316,21,0,0,,,7859.13,0
27020,16:29:24,16:29:24,2041,22,0,0,,,8035.43,0
27020,16:32:24,16:32:24,3658,23,0,0,,,8498.92,0
27020,16:34:48,16:34:48,2475,24,0,0,,,8862.31,0
27020,16:36:00,16:36:00,5338,25,0,0,,,9044.56,1
27020,16:36:49,16:36:49,2247,26,0,0,,,9357.66,0
27020,16:43:01,16:43:01,212,27,0,0,,,11595.13,0
27020,16:44:12,16:44:12,5647,28,0,0,,,12054.90,0
27020,16:45:44,16:45:44,5649,29,0,0,,,12618.03,0
27020,16:47:58,16:47:58,210,30,0,0,,,13370.82,0
27020,16:49:00,16:49:00,166,31,0,0,,,13797.16,1
27020,16:49:57,16:49:57,167,32,0,0,,,14028.44,0
27020,16:50:51,16:50:51,73,33,0,0,,,14275.49,0
27020,16:51:32,16:51:32,72,34,0,0,,,14457.46,0
27020,16:52:38,16:52:38,70,35,0,0,,,14712.06,0
27020,16:54:04,16:54:04,117,36,0,0,,,15053.74,0
27020,16:54:50,16:54:50,6062,37,0,0,,,15250.21,0
27020,16:56:16,16:56:16,6424,38,0,0,,,15644.97,0
27020,16:57:30,16:57:30,6111,39,0,0,,,15961.33,0
27020,16:58:28,16:58:28,6112,40,0,0,,,16225.82,0
27020,17:00:52,17:00:52,5907,41,0,0,,,16869.68,0
27020,17:01:46,17:01:46,5908,42,0,0,,,17112.80,0
27020,17:03:04,17:03:04,5865,43,0,0,,,17469.53,0
27020,17:05:00,17:05:00,5909,44,1,0,,,18010.05,1
28010,07:05:00,07:05:00,3676,1,0,0,,,0.00,1
28010,07:05:53,07:05:53,3398,2,0,0,,,335.68,0
28010,07:06:27,07:06:27,3400,3,0,0,,,606.94,0
28010,07:07:23,07:07:23,2294,4,0,0,,,1062.21,0
28010,07:08:27,07:08:27,2293,5,0,0,,,1467.33,0
28010,07:08:43,07:08:43,2291,6,0,0,,,1599.88,0
28010,07:09:09,07:09:09,2286,7,0,0,,,1795.07,0
28010,07:09:43,07:09:43,2284,8,0,0,,,2083.00,0
28010,07:10:34,07:10:34,5757,9,0,0,,,2503.68,0
28010,07:11:13,07:11:13,2317,10,0,0,,,2804.30,0
28010,07:11:39,07:11:39,2323,11,0,0,,,3006.87,0
28010,07:12:16,07:12:16,2313,12,0,0,,,3309.14,0
28010,07:12:34,07:12:34,2321,13,0,0,,,3450.44,0
28010,07:13:04,07:13:04,2310,14,0,0,,,3695.53,0
28010,07:13:18,07:13:18,2314,15,0,0,,,3802.10,0
28010,07:13:46,07:13:46,2318,16,0,0,,,4039.40,0
28010,07:14:37,07:14:37,3103,17,0,0,,,4396.53,0
28010,07:15:06,07:15:06,3104,18,0,0,,,4589.59,0
28010,07:15:30,07:15:30,3107,19,0,0,,,4760.82,0
28010,07:15:58,07:15:58,3154,20,0,0,,,4964.20,0
28010,07:16:19,07:16:19,3109,21,0,0,,,5131.15,0
28010,07:16:57,07:16:57,3119,22,0,0,,,5367.56,0
28010,07:17:54,07:17:54,3721,23,0,0,,,5795.17,0
28010,07:20:00,07:20:00,5248,24,1,0,,,6725.78,1
29070,11:40:00,11:40:00,3030,1,0,0,,,0.00,1
29070,11:40:14,11:40:14,3036,2,0,0,,,125.71,0
29070,11:40:40,11:40:40,3034,3,0,0,,,341.37,0
29070,11:40:56,11:40:56,3037,4,0,0,,,480.33,0
29070,11:41:35,11:41:35,3018,5,0,0,,,805.93,0
29070,11:42:00,11:42:00,3032,6,0,0,,,1014.52,1
29070,11:42:26,11:42:26,3038,7,0,0,,,1182.45,0
29070,11:43:12,11:43:12,3606,8,0,0,,,1437.09,0
29070,11:44:00,11:44:00,3608,9,0,0,,,1703.15,1
29070,11:44:26,11:44:26,3035,10,0,0,,,1944.09,0
29070,11:44:42,11:44:42,3033,11,0,0,,,2086.47,0
29070,11:45:00,11:45:00,3031,12,0,0,,,2255.15,1
29070,11:46:17,11:46:17,5240,13,0,0,,,2635.62,0
29070,11:47:00,11:47:00,3029,14,0,0,,,2809.24,0
29070,11:48:35,11:48:35,3020,15,0,0,,,3114.68,0
29070,11:49:31,11:49:31,3022,16,0,0,,,3395.06,0
29070,11:51:56,11:51:56,3026,17,0,0,,,3853.91,0
29070,11:52:35,11:52:35,3023,18,0,0,,,4039.31,0
29070,11:54:00,11:54:00,2093,19,0,0,,,4343.55,1
29070,11:57:14,11:57:14,2041,20,0,0,,,5051.55,0
29070,11:58:46,11:58:46,3658,21,0,0,,,5515.04,0
29070,12:00:00,12:00:00,2036,22,0,0,,,5882.70,1
29070,12:01:06,12:01:06,5336,23,0,0,,,6121.72,0
29070,12:02:07,12:02:07,2040,24,0,0,,,6341.02,0
29070,12:03:44,12:03:44,2042,25,0,0,,,6641.32,0
29070,12:04:40,12:04:40,2027,26,0,0,,,6797.21,0
29070,12:05:47,12:05:47,2023,27,0,0,,,7025.71,0
29070,12:06:58,12:06:58,2020,28,0,0,,,7282.36,0
29070,12:08:05,12:08:05,3589,29,0,0,,,7530.74,0
29070,12:09:01,12:09:01,3592,30,0,0,,,7733.09,0
29070,12:09:42,12:09:42,2254,31,0,0,,,7862.65,0
29070,12:12:00,12:12:00,6566,32,0,0,,,8304.95,1
29070,12:12:39,12:12:39,2252,33,0,0,,,8522.84,0
29070,12:13:05,12:13:05,3366,34,0,0,,,8661.62,0
29070,12:13:34,12:13:34,3367,35,0,0,,,8823.02,0
29070,12:14:07,12:14:07,3622,36,0,0,,,9018.00,0
29070,12:15:18,12:15:18,6398,37,0,0,,,9417.48,0
29070,12:16:20,12:16:20,6396,38,0,0,,,9757.96,0
29070,12:17:00,12:17:00,6316,39,0,0,,,9973.37,1
29070,12:17:47,12:17:47,3624,40,0,0,,,10191.13,0
29070,12:18:50,12:18:50,3625,41,0,0,,,10563.54,0
29070,12:19:47,12:19:47,3626,42,0,0,,,10850.44,0
29070,12:20:53,12:20:53,2132,43,0,0,,,11203.49,0
29070,12:22:00,12:22:00,962,44,0,0,,,11554.19,1
29070,12:23:00,12:23:00,5636,45,0,0,,,12022.76,1
29070,12:23:59,12:23:59,5638,46,0,0,,,12376.72,0
29070,12:25:14,12:25:14,6472,47,0,0,,,12769.64,0
29070,12:25:54,12:25:54,6427,48,0,0,,,13008.57,0
29070,12:27:00,12:27:00,6446,49,0,0,,,13345.35,1
29070,12:28:12,12:28:12,6447,50,0,0,,,13942.60,0
29070,12:28:43,12:28:43,6449,51,0,0,,,14156.53,0
29070,12:29:11,12:29:11,3199,52,0,0,,,14383.51,0
29070,12:29:41,12:29:41,299,53,0,0,,,14589.94,0
29070,12:30:02,12:30:02,293,54,0,0,,,14752.87,0
29070,12:30:23,12:30:23,298,55,0,0,,,14914.19,0
29070,12:30:47,12:30:47,292,56,0,0,,,15082.84,0
29070,12:31:24,12:31:24,6105,57,0,0,,,15351.34,0
29070,12:32:00,12:32:00,2382,58,0,0,,,15652.14,1
29070,12:32:57,12:32:57,2380,59,0,0,,,15873.77,0
29070,12:33:50,12:33:50,2385,60,0,0,,,16069.17,0
29070,12:34:43,12:34:43,2376,61,0,0,,,16271.42,0
29070,12:36:14,12:36:14,2378,62,0,0,,,16604.16,0
29070,12:37:21,12:37:21,5330,63,0,0,,,16856.54,0
29070,12:38:33,12:38:33,396,64,0,0,,,17143.48,0
29070,12:40:09,12:40:09,384,65,0,0,,,17492.71,0
29070,12:40:52,12:40:52,391,66,0,0,,,17664.63,0
29070,12:42:28,12:42:28,387,67,0,0,,,18024.13,0
29070,12:43:36,12:43:36,390,68,0,0,,,18264.68,0
29070,12:44:52,12:44:52,388,69,0,0,,,18555.46,0
29070,12:47:12,12:47:12,6521,70,0,0,,,19073.01,0
29070,12:48:33,12:48:33,5599,71,0,0,,,19370.28,0
29070,12:49:07,12:49:07,355,72,0,0,,,19495.62,0
29070,12:50:00,12:50:00,786,73,0,0,,,19691.08,0
29070,12:51:55,12:51:55,665,74,0,0,,,20112.08,0
29070,12:52:48,12:52:48,6106,75,0,0,,,20273.43,0
29070,12:54:00,12:54:00,278,76,1,0,,,20529.29,1
30020,17:25:00,17:25:00,4689,1,0,0,,,0.00,1
30020,17:28:42,17:28:42,5552,2,0,1,,,600.69,0
30020,17:32:12,17:32:12,5301,3,0,1,,,1106.99,0
30020,17:34:00,17:34:00,4690,4,0,1,,,1392.14,1
30020,17:44:57,17:44:57,5294,5,0,1,,,5663.67,0
30020,18:23:25,18:23:25,1417,6,1,0,,,24008.66,0
30020,18:35:46,18:35:46,1100,7,1,0,,,27798.89,0
30020,18:41:53,18:41:53,1049,8,1,0,,,29658.79,0
30020,18:47:27,18:47:27,1083,9,1,0,,,31876.88,0
30020,18:50:03,18:50:03,6414,10,1,0,,,32881.40,0
30020,18:53:00,18:53:00,5548,11,1,0,,,34065.47,1
31070,06:30:00,06:30:00,6172,1,0,0,,,0.00,1
31070,06:31:39,06:31:39,6174,2,0,0,,,558.09,0
31070,06:32:33,06:32:33,6176,3,0,0,,,858.85,0
31070,06:33:34,06:33:34,6177,4,0,0,,,1232.28,0
31070,06:34:13,06:34:13,6170,5,0,0,,,1464.27,0
31070,06:37:35,06:37:35,6167,6,0,0,,,2345.45,0
31070,06:38:59,06:38:59,6165,7,0,0,,,2838.42,0
31070,06:40:21,06:40:21,6163,8,0,0,,,3327.76,0
31070,06:41:45,06:41:45,6161,9,0,0,,,3761.31,0
31070,06:44:04,06:44:04,6159,10,0,0,,,4534.07,0
31070,06:45:37,06:45:37,6157,11,0,0,,,5100.82,0
31070,06:46:59,06:46:59,6155,12,0,0,,,5577.35,0
31070,06:47:56,06:47:56,6180,13,0,0,,,5940.17,0
31070,06:49:00,06:49:00,6182,14,0,0,,,6289.83,1
31070,06:50:25,06:50:25,6184,15,0,0,,,6717.21,0
31070,06:52:24,06:52:24,6153,16,0,0,,,7344.05,0
31070,06:53:50,06:53:50,6151,17,0,0,,,7767.60,0
31070,06:55:08,06:55:08,6186,18,0,0,,,8106.14,0
31070,06:57:00,06:57:00,6149,19,0,0,,,8636.09,1
31070,06:58:23,06:58:23,6147,20,0,0,,,9099.18,0
31070,06:59:46,06:59:46,6145,21,0,0,,,9563.46,0
31070,07:00:42,07:00:42,6143,22,0,0,,,9884.87,0
31070,07:01:43,07:01:43,6141,23,0,0,,,10267.53,0
31070,07:03:04,07:03:04,6139,24,0,0,,,10771.53,0
31070,07:04:21,07:04:21,6137,25,0,0,,,11266.01,0
31070,07:05:19,07:05:19,6135,26,0,0,,,11646.83,0
31070,07:06:27,07:06:27,6133,27,0,0,,,12075.41,0
31070,07:07:23,07:07:23,6131,28,0,0,,,12414.50,0
31070,07:08:21,07:08:21,6129,29,0,0,,,12764.59,0
31070,07:10:09,07:10:09,6127,30,0,0,,,13413.25,0
31070,07:11:29,07:11:29,6125,31,0,0,,,13871.17,0
31070,07:12:50,07:12:50,6123,32,0,0,,,14336.73,0
31070,07:14:38,07:14:38,6121,33,0,0,,,14777.04,0
31070,07:17:00,07:17:00,6164,34,1,0,,,15437.65,1
32020,23:20:00,23:20:00,2840,1,0,0,,,0.00,1
32020,23:21:05,23:21:05,2606,2,0,0,,,333.21,0
32020,23:21:55,23:21:55,2600,3,0,0,,,672.58,0
32020,23:23:10,23:23:10,2598,4,0,0,,,1200.28,0
32020,23:23:40,23:23:40,2596,5,0,0,,,1423.51,0
32020,23:24:00,23:24:00,5274,6,0,0,,,1562.93,1
32020,23:24:24,23:24:24,2104,7,0,0,,,1739.21,0
32020,23:25:01,23:25:01,2105,8,0,0,,,1984.66,0
32020,23:25:40,23:25:40,2107,9,0,0,,,2234.21,0
32020,23:26:14,23:26:14,5309,10,0,0,,,2456.37,0
32020,23:26:31,23:26:31,2110,11,0,0,,,2567.55,0
32020,23:27:06,23:27:06,2112,12,0,0,,,2777.21,0
32020,23:27:30,23:27:30,2113,13,0,0,,,2947.73,0
32020,23:28:00,23:28:00,2115,14,0,0,,,3167.59,0
32020,23:28:19,23:28:19,2118,15,0,0,,,3304.94,0
32020,23:29:01,23:29:01,2392,16,0,0,,,3565.27,0
32020,23:29:50,23:29:50,3146,17,0,0,,,3873.87,0
32020,23:31:01,23:31:01,2435,18,0,0,,,4316.84,0
32020,23:31:33,23:31:33,2434,19,0,0,,,4514.71,0
32020,23:32:00,23:32:00,2707,20,0,0,,,4707.88,1
32020,23:32:21,23:32:21,2708,21,0,0,,,4837.72,0
32020,23:32:52,23:32:52,2043,22,0,0,,,5007.04,0
32020,23:33:54,23:33:54,2044,23,0,0,,,5347.20,0
32020,23:34:31,23:34:31,2700,24,0,0,,,5560.75,0
32020,23:35:08,23:35:08,2698,25,0,0,,,5776.89,0
32020,23:35:45,23:35:45,2701,26,0,0,,,5997.87,0
32020,23:36:22,23:36:22,2300,27,0,0,,,6210.04,0
32020,23:36:59,23:36:59,2298,28,0,0,,,6432.65,0
32020,23:37:36,23:37:36,2297,29,0,0,,,6653.12,0
32020,23:38:13,23:38:13,2304,30,0,0,,,6874.39,0
32020,23:39:24,23:39:24,2216,31,0,0,,,7294.54,0
32020,23:39:43,23:39:43,2214,32,0,0,,,7393.73,0
32020,23:40:17,23:40:17,6045,33,0,0,,,7576.72,0
32020,23:40:45,23:40:45,2210,34,0,0,,,7742.46,0
32020,23:41:10,23:41:10,2588,35,0,0,,,7871.04,0
32020,23:41:40,23:41:40,5744,36,0,0,,,8052.00,0
32020,23:42:18,23:42:18,2591,37,0,0,,,8252.48,0
32020,23:42:58,23:42:58,2590,38,0,0,,,8480.05,0
32020,23:44:00,23:44:00,2309,39,0,0,,,8822.77,1
32020,23:44:43,23:44:43,2307,40,0,0,,,9003.36,0
32020,23:45:54,23:45:54,2306,41,0,0,,,9294.55,0
32020,23:47:00,23:47:00,2305,42,0,0,,,9583.51,1
32020,23:47:59,23:47:59,2308,43,0,0,,,9993.75,0
32020,23:49:27,23:49:27,2250,44,0,0,,,10467.04,0
32020,23:50:01,23:50:01,2246,45,0,0,,,10706.01,0
32020,23:50:43,23:50:43,2241,46,0,0,,,11007.34,0
32020,23:51:13,23:51:13,2254,47,0,0,,,11217.13,0
32020,23:52:00,23:52:00,6564,48,1,0,,,11514.08,1
33010,15:45:00,15:45:00,5188,1,0,0,,,0.00,1
33010,15:48:08,15:48:08,4632,2,0,0,,,1116.05,0
33010,15:49:20,15:49:20,1547,3,0,0,,,1638.91,0
33010,15:51:23,15:51:23,1815,4,0,0,,,2235.74,0
33010,15:52:45,15:52:45,1813,5,0,0,,,2796.48,0
33010,15:54:00,15:54:00,1638,6,0,0,,,3334.89,1
33010,15:54:24,15:54:24,1636,7,0,0,,,3549.44,0
33010,15:54:45,15:54:45,1641,8,0,0,,,3737.14,0
33010,15:55:55,15:55:55,1632,9,0,0,,,4344.23,0
33010,15:57:12,15:57:12,1653,10,0,0,,,4967.28,0
33010,15:58:30,15:58:30,1655,11,0,0,,,5549.70,0
33010,16:00:00,16:00:00,1764,12,0,0,,,6256.63,1
33010,16:00:20,16:00:20,1763,13,0,0,,,6428.06,0
33010,16:00:45,16:00:45,1713,14,0,0,,,6594.43,0
33010,16:01:34,16:01:34,1710,15,0,0,,,7003.23,0
33010,16:02:25,16:02:25,1715,16,0,0,,,7434.18,0
33010,16:02:49,16:02:49,5233,17,0,0,,,7640.73,0
33010,16:03:24,16:03:24,1558,18,0,0,,,7937.84,0
33010,16:03:47,16:03:47,1563,19,0,0,,,8136.35,0
33010,16:04:30,16:04:30,1561,20,0,0,,,8408.80,0
33010,16:05:06,16:05:06,1768,21,0,0,,,8750.21,0
33010,16:06:00,16:06:00,5811,22,0,0,,,9220.69,1
33010,16:06:28,16:06:28,1793,23,0,0,,,9366.70,0
33010,16:07:05,16:07:05,1709,24,0,0,,,9543.84,0
33010,16:07:48,16:07:48,1707,25,0,0,,,9771.06,0
33010,16:08:39,16:08:39,1573,26,0,0,,,10048.29,0
33010,16:09:37,16:09:37,1575,27,0,0,,,10349.17,0
33010,16:10:57,16:10:57,1776,28,0,0,,,10752.20,0
33010,16:11:37,16:11:37,1774,29,0,0,,,10962.85,0
33010,16:12:45,16:12:45,1555,30,0,0,,,11338.45,0
33010,16:13:40,16:13:40,1553,31,0,0,,,11610.25,0
33010,16:15:00,16:15:00,1557,32,0,0,,,12010.98,1
33010,16:16:44,16:16:44,6097,33,0,0,,,12461.78,0
33010,16:18:28,16:18:28,1450,34,0,0,,,13053.34,0
33010,16:18:53,16:18:53,1448,35,0,0,,,13211.24,0
33010,16:19:28,16:19:28,1451,36,0,0,,,13422.05,0
33010,16:20:10,16:20:10,1454,37,0,0,,,13662.41,0
33010,16:20:40,16:20:40,1799,38,0,0,,,13848.27,0
33010,16:21:13,16:21:13,1807,39,0,0,,,14056.65,0
33010,16:22:19,16:22:19,1722,40,0,0,,,14326.56,0
33010,16:23:22,16:23:22,1724,41,0,0,,,14712.07,0
33010,16:24:22,16:24:22,1726,42,0,0,,,15082.59,0
33010,16:24:52,16:24:52,1447,43,0,0,,,15218.86,0
33010,16:26:58,16:26:58,1440,44,0,0,,,15857.46,0
33010,16:27:34,16:27:34,1446,45,0,0,,,16106.32,0
33010,16:28:04,16:28:04,1439,46,0,0,,,16312.17,0
33010,16:28:26,16:28:26,1443,47,0,0,,,16453.01,0
33010,16:30:00,16:30:00,1595,48,1,0,,,16979.00,1
34010,21:05:00,21:05:00,3676,1,0,0,,,0.00,1
34010,21:05:58,21:05:58,3398,2,0,0,,,335.68,0
34010,21:06:37,21:06:37,3400,3,0,0,,,606.94,0
34010,21:07:38,21:07:38,2294,4,0,0,,,1062.21,0
34010,21:08:50,21:08:50,2293,5,0,0,,,1467.33,0
34010,21:09:08,21:09:08,2291,6,0,0,,,1599.88,0
34010,21:09:36,21:09:36,2286,7,0,0,,,1795.07,0
34010,21:10:15,21:10:15,2284,8,0,0,,,2083.00,0
34010,21:11:11,21:11:11,5757,9,0,0,,,2503.68,0
34010,21:11:55,21:11:55,2317,10,0,0,,,2804.30,0
34010,21:12:23,21:12:23,2323,11,0,0,,,3006.87,0
34010,21:13:04,21:13:04,2313,12,0,0,,,3309.14,0
34010,21:13:25,21:13:25,2321,13,0,0,,,3450.44,0
34010,21:13:58,21:13:58,2310,14,0,0,,,3695.53,0
34010,21:14:13,21:14:13,2314,15,0,0,,,3802.10,0
34010,21:14:44,21:14:44,2318,16,0,0,,,4039.40,0
34010,21:15:37,21:15:37,3103,17,0,0,,,4396.53,0
34010,21:16:06,21:16:06,3104,18,0,0,,,4589.59,0
34010,21:16:30,21:16:30,3107,19,0,0,,,4760.82,0
34010,21:16:58,21:16:58,3154,20,0,0,,,4964.20,0
34010,21:17:19,21:17:19,3109,21,0,0,,,5131.15,0
34010,21:17:57,21:17:57,3119,22,0,0,,,5367.56,0
34010,21:18:54,21:18:54,3721,23,0,0,,,5795.17,0
34010,21:21:00,21:21:00,5248,24,1,0,,,6725.78,1
35070,13:45:00,13:45:00,5308,1,0,0,,,0.00,1
35070,13:46:11,13:46:11,5248,2,0,0,,,451.30,0
35070,13:46:46,13:46:46,5249,3,0,0,,,650.52,0
35070,13:47:19,13:47:19,3687,4,0,0,,,852.28,0
35070,13:48:30,13:48:30,3108,5,0,0,,,1246.26,0
35070,13:49:17,13:49:17,3106,6,0,0,,,1557.48,0
35070,13:49:44,13:49:44,3105,7,0,0,,,1739.98,0
35070,13:50:14,13:50:14,3102,8,0,0,,,1929.00,0
35070,13:50:55,13:50:55,5277,9,0,0,,,2206.80,0
35070,13:51:50,13:51:50,3082,10,0,0,,,2530.36,0
35070,13:52:28,13:52:28,6355,11,0,0,,,2792.76,0
35070,13:52:53,13:52:53,3126,12,0,0,,,2919.50,0
35070,13:53:26,13:53:26,6291,13,0,0,,,3143.09,0
35070,13:54:04,13:54:04,6289,14,0,0,,,3401.74,0
35070,13:54:29,13:54:29,3143,15,0,0,,,3555.40,0
35070,13:55:10,13:55:10,3097,16,0,0,,,3800.35,0
35070,13:57:00,13:57:00,2712,17,0,0,,,4363.43,1
35070,13:57:58,13:57:58,2797,18,0,0,,,4623.90,0
35070,13:59:24,13:59:24,2809,19,0,0,,,5033.83,0
35070,14:00:22,14:00:22,6304,20,0,0,,,5242.65,0
35070,14:01:01,14:01:01,6302,21,0,0,,,5434.67,0
35070,14:02:00,14:02:00,2520,22,0,0,,,5695.60,1
35070,14:02:50,14:02:50,5300,23,0,0,,,6004.43,0
35070,14:05:24,14:05:24,3145,24,0,0,,,6722.23,0
35070,14:06:36,14:06:36,3127,25,0,0,,,7021.83,0
35070,14:07:04,14:07:04,3130,26,0,0,,,7208.56,0
35070,14:08:09,14:08:09,3131,27,0,0,,,7523.72,0
35070,14:08:56,14:08:56,3088,28,0,0,,,7842.03,0
35070,14:09:30,14:09:30,3144,29,0,0,,,8053.16,0
35070,14:10:28,14:10:28,3085,30,0,0,,,8404.41,0
35070,14:11:27,14:11:27,3135,31,0,0,,,8767.72,0
35070,14:11:58,14:11:58,3138,32,0,0,,,8971.29,0
35070,14:12:59,14:12:59,3124,33,0,0,,,9332.93,0
35070,14:13:38,14:13:38,3132,34,0,0,,,9576.54,0
35070,14:14:01,14:14:01,3117,35,0,0,,,9723.90,0
35070,14:15:00,14:15:00,3128,36,0,0,,,10091.37,1
35070,14:15:23,14:15:23,3121,37,0,0,,,10259.60,0
35070,14:16:38,14:16:38,3150,38,0,0,,,10569.83,0
35070,14:16:57,14:16:57,3157,39,0,0,,,10702.68,0
35070,14:17:23,14:17:23,3146,40,0,0,,,10891.98,0
35070,14:18:21,14:18:21,2532,41,0,0,,,11278.45,0
35070,14:18:47,14:18:47,2531,42,0,0,,,11478.71,0
35070,14:19:18,14:19:18,2533,43,0,0,,,11711.68,0
35070,14:20:33,14:20:33,6401,44,0,0,,,12194.46,0
35070,14:21:50,14:21:50,3114,45,0,0,,,12605.48,0
35070,14:23:17,14:23:17,3017,46,0,0,,,13023.06,0
35070,14:24:00,14:24:00,5241,47,0,0,,,13284.53,1
35070,14:24:27,14:24:27,3016,48,0,0,,,13420.55,0
35070,14:25:29,14:25:29,3432,49,0,0,,,13741.24,0
35070,14:25:54,14:25:54,3429,50,0,0,,,13846.78,0
35070,14:26:25,14:26:25,3430,51,0,0,,,14015.12,0
35070,14:27:12,14:27:12,3433,52,0,0,,,14238.49,0
35070,14:28:07,14:28:07,3431,53,0,0,,,14511.09,0
35070,14:28:26,14:28:26,3602,54,0,0,,,14608.64,0
35070,14:29:00,14:29:00,3604,55,0,0,,,14790.25,0
35070,14:29:59,14:29:59,3605,56,0,0,,,15071.22,0
35070,14:30:39,14:30:39,3600,57,0,0,,,15290.66,0
35070,14:32:00,14:32:00,2171,58,0,0,,,15737.95,1
35070,14:33:33,14:33:33,2180,59,0,0,,,16056.02,0
35070,14:35:01,14:35:01,2178,60,0,0,,,16366.96,0
35070,14:36:00,14:36:00,3688,61,0,0,,,16573.10,1
35070,14:36:30,14:36:30,2176,62,0,0,,,16735.25,0
35070,14:37:13,14:37:13,2181,63,0,0,,,16967.91,0
35070,14:38:00,14:38:00,2174,64,0,0,,,17230.12,1
35070,14:41:00,14:41:00,981,65,0,0,,,17754.38,1
35070,14:41:30,14:41:30,984,66,0,0,,,17933.53,0
35070,14:41:54,14:41:54,949,67,0,0,,,18076.24,0
35070,14:42:24,14:42:24,951,68,0,0,,,18265.20,0
35070,14:43:09,14:43:09,973,69,0,0,,,18522.12,0
35070,14:46:51,14:46:51,6403,70,0,0,,,19599.64,0
35070,14:47:48,14:47:48,6021,71,0,0,,,19921.90,0
35070,14:50:00,14:50:00,5572,72,1,0,,,20653.06,1
36020,17:46:00,17:46:00,4907,1,0,0,,,0.00,1
36020,17:47:19,17:47:19,5555,2,0,0,,,755.02,0
36020,17:48:11,17:48:11,1370,3,0,0,,,1255.16,0
36020,17:48:41,17:48:41,1363,4,0,0,,,1543.29,0
36020,17:49:15,17:49:15,1368,5,0,0,,,1870.86,0
36020,17:49:32,17:49:32,1354,6,0,0,,,2047.48,0
36020,17:50:14,17:50:14,1358,7,0,0,,,2446.25,0
36020,17:51:00,17:51:00,1361,8,0,0,,,2887.25,1
36020,17:53:21,17:53:21,1359,9,0,0,,,3345.52,0
36020,17:54:16,17:54:16,1355,10,0,0,,,3532.93,0
36020,17:56:00,17:56:00,1364,11,0,0,,,3821.91,1
36020,17:57:00,17:57:00,5956,12,0,0,,,4141.94,0
36020,17:59:09,17:59:09,5954,13,0,0,,,4797.66,0
36020,18:01:44,18:01:44,5606,14,0,0,,,5623.05,0
36020,18:05:06,18:05:06,6300,15,0,0,,,6908.81,0
36020,18:06:45,18:06:45,1299,16,0,0,,,7458.57,0
36020,18:09:06,18:09:06,1306,17,0,0,,,8355.45,0
36020,18:14:45,18:14:45,1413,18,0,0,,,10534.97,0
36020,18:16:40,18:16:40,6478,19,0,0,,,11339.48,0
36020,18:18:00,18:18:00,1397,20,0,0,,,11880.29,1
36020,18:21:20,18:21:20,1109,21,0,0,,,13032.29,0
36020,18:22:10,18:22:10,1116,22,0,0,,,13356.50,0
36020,18:23:19,18:23:19,6198,23,0,0,,,13822.28,0
36020,18:24:18,18:24:18,1125,24,0,0,,,14193.78,0
36020,18:25:00,18:25:00,1111,25,0,0,,,14463.80,1
36020,18:25:53,18:25:53,6197,26,0,0,,,15023.72,0
36020,18:27:00,18:27:00,1120,27,0,0,,,15662.83,0
36020,18:27:17,18:27:17,1114,28,0,0,,,15832.97,0
36020,18:28:50,18:28:50,1121,29,0,0,,,16771.09,0
36020,18:31:41,18:31:41,1258,30,0,0,,,17521.99,0
36020,18:32:03,18:32:03,1277,31,0,0,,,17625.18,0
36020,18:33:02,18:33:02,1276,32,0,0,,,17917.54,0
36020,18:34:37,18:34:37,5206,33,0,0,,,18355.06,0
36020,18:35:43,18:35:43,1290,34,0,0,,,18692.76,0
36020,18:36:27,18:36:27,6243,35,0,0,,,18841.71,0
36020,18:40:00,18:40:00,6102,36,1,0,,,19789.20,1
37010,14:00:00,14:00:00,4368,1,0,0,,,0.00,1
37010,14:00:49,14:00:49,4375,2,0,0,,,375.58,0
37010,14:01:14,14:01:14,6495,3,0,0,,,573.75,0
37010,14:02:02,14:02:02,6479,4,0,0,,,938.90,0
37010,14:02:25,14:02:25,6480,5,0,0,,,1127.09,0
37010,14:02:49,14:02:49,5790,6,0,0,,,1346.29,0
37010,14:03:50,14:03:50,5786,7,0,0,,,1941.23,0
37010,14:04:28,14:04:28,5793,8,0,0,,,2306.54,0
37010,14:05:49,14:05:49,5804,9,0,0,,,2959.20,0
37010,14:06:24,14:06:24,4304,10,0,0,,,3246.82,0
37010,14:07:00,14:07:00,4302,11,0,0,,,3568.41,1
37010,14:08:15,14:08:15,4314,12,0,0,,,3942.53,0
37010,14:09:15,14:09:15,4313,13,0,0,,,4311.40,0
37010,14:10:52,14:10:52,4440,14,0,0,,,4846.66,0
37010,14:14:00,14:14:00,4222,15,0,0,,,5866.35,1
37010,14:14:53,14:14:53,4765,16,0,0,,,6141.51,0
37010,14:16:36,14:16:36,4442,17,0,0,,,6643.71,0
37010,14:16:57,14:16:57,4786,18,0,0,,,6890.52,0
37010,14:17:33,14:17:33,4777,19,0,0,,,7280.33,0
37010,14:18:00,14:18:00,4708,20,0,0,,,7522.67,1
37010,14:18:42,14:18:42,4711,21,0,0,,,7816.42,0
37010,14:19:06,14:19:06,4710,22,0,0,,,7987.99,0
37010,14:19:44,14:19:44,4709,23,0,0,,,8197.06,0
37010,14:20:43,14:20:43,4893,24,0,0,,,8491.26,0
37010,14:22:08,14:22:08,4891,25,0,0,,,8952.66,0
37010,14:22:54,14:22:54,4894,26,0,0,,,9259.35,0
37010,14:23:47,14:23:47,4973,27,0,0,,,9614.77,0
37010,14:24:14,14:24:14,4976,28,0,0,,,9791.11,0
37010,14:25:05,14:25:05,4969,29,0,0,,,10050.29,0
37010,14:26:44,14:26:44,5235,30,0,0,,,10706.76,0
37010,14:28:01,14:28:01,4742,31,0,0,,,11124.82,0
37010,14:28:28,14:28:28,4737,32,0,0,,,11298.97,0
37010,14:29:08,14:29:08,4747,33,0,0,,,11558.10,0
37010,14:30:23,14:30:23,4750,34,0,0,,,11814.60,0
37010,14:31:56,14:31:56,4746,35,0,0,,,12139.99,0
37010,14:32:23,14:32:23,4930,36,0,0,,,12310.96,0
37010,14:34:00,14:34:00,4733,37,0,0,,,12885.58,1
37010,14:35:25,14:35:25,5806,38,0,0,,,13567.98,0
37010,14:35:45,14:35:45,5809,39,0,0,,,13764.01,0
37010,14:36:40,14:36:40,796,40,0,0,,,14267.65,0
37010,14:37:08,14:37:08,797,41,0,0,,,14549.67,0
37010,14:38:49,14:38:49,4949,42,0,0,,,15306.76,0
37010,14:39:08,14:39:08,4946,43,0,0,,,15483.25,0
37010,14:39:32,14:39:32,4955,44,0,0,,,15733.46,0
37010,14:39:45,14:39:45,4951,45,0,0,,,15852.39,0
37010,14:40:10,14:40:10,4874,46,0,0,,,16089.53,0
37010,14:40:27,14:40:27,4873,47,0,0,,,16251.83,0
37010,14:40:57,14:40:57,4857,48,0,0,,,16482.31,0
37010,14:41:39,14:41:39,4763,49,0,0,,,16840.80,0
37010,14:42:26,14:42:26,4758,50,0,0,,,17317.04,0
37010,14:43:04,14:43:04,4759,51,0,0,,,17686.38,0
37010,14:44:21,14:44:21,4762,52,0,0,,,18342.21,0
37010,14:44:57,14:44:57,4757,53,0,0,,,18633.73,0
37010,14:45:24,14:45:24,4761,54,0,0,,,18859.62,0
37010,14:46:00,14:46:00,1475,55,0,0,,,19164.89,1
37010,14:46:43,14:46:43,1472,56,0,0,,,19379.13,0
37010,14:47:16,14:47:16,1470,57,0,0,,,19520.46,0
37010,14:48:17,14:48:17,1468,58,0,0,,,19808.15,0
37010,14:49:01,14:49:01,1466,59,0,0,,,20020.20,0
37010,14:49:26,14:49:26,1464,60,0,0,,,20145.26,0
37010,14:50:06,14:50:06,1462,61,0,0,,,20346.65,0
37010,14:50:49,14:50:49,1459,62,0,0,,,20579.35,0
37010,14:51:33,14:51:33,1458,63,0,0,,,20803.12,0
37010,14:52:09,14:52:09,1469,64,0,0,,,20993.11,0
37010,14:52:56,14:52:56,1473,65,0,0,,,21203.22,0
37010,14:53:25,14:53:25,1474,66,0,0,,,21338.08,0
37010,14:55:00,14:55:00,1584,67,1,0,,,21736.13,1
38020,20:40:00,20:40:00,957,1,0,0,,,0.00,1
38020,20:41:03,20:41:03,983,2,0,0,,,345.47,0
38020,20:42:55,20:42:55,958,3,0,0,,,944.57,0
38020,20:45:01,20:45:01,982,4,0,0,,,1514.89,0
38020,20:48:34,20:48:34,971,5,0,0,,,2506.19,0
38020,20:49:17,20:49:17,950,6,0,0,,,2724.56,0
38020,20:49:43,20:49:43,948,7,0,0,,,2855.21,0
38020,20:50:20,20:50:20,947,8,0,0,,,3048.36,0
38020,20:51:00,20:51:00,975,9,0,0,,,3256.66,1
38020,20:52:00,20:52:00,2175,10,0,0,,,3743.11,1
38020,20:52:55,20:52:55,2182,11,0,0,,,3961.01,0
38020,20:54:20,20:54:20,3615,12,0,0,,,4262.66,0
38020,20:55:00,20:55:00,2172,13,0,0,,,4389.90,1
38020,20:55:31,20:55:31,2177,14,0,0,,,4551.99,0
38020,20:56:33,20:56:33,2179,15,0,0,,,4882.07,0
38020,20:57:56,20:57:56,2170,16,0,0,,,5246.71,0
38020,20:59:35,20:59:35,5305,17,0,0,,,5748.27,0
38020,21:00:10,21:00:10,3702,18,0,0,,,5910.30,0
38020,21:01:10,21:01:10,3601,19,0,0,,,6132.63,0
38020,21:03:21,21:03:21,3153,20,0,0,,,6647.68,0
38020,21:03:52,21:03:52,3110,21,0,0,,,6802.41,0
38020,21:04:56,21:04:56,3081,22,0,0,,,7125.32,0
38020,21:05:45,21:05:45,3152,23,0,0,,,7343.30,0
38020,21:06:28,21:06:28,3129,24,0,0,,,7518.73,0
38020,21:06:56,21:06:56,3134,25,0,0,,,7669.09,0
38020,21:07:49,21:07:49,3155,26,0,0,,,7969.72,0
38020,21:08:37,21:08:37,3115,27,0,0,,,8296.23,0
38020,21:10:06,21:10:06,6400,28,0,0,,,8747.93,0
38020,21:10:53,21:10:53,3141,29,0,0,,,9041.21,0
38020,21:11:31,21:11:31,3084,30,0,0,,,9332.15,0
38020,21:12:13,21:12:13,3116,31,0,0,,,9634.34,0
38020,21:12:43,21:12:43,3684,32,0,0,,,9820.89,0
38020,21:13:33,21:13:33,5267,33,0,0,,,10090.25,0
38020,21:13:55,21:13:55,3156,34,0,0,,,10251.85,0
38020,21:14:20,21:14:20,3151,35,0,0,,,10429.03,0
38020,21:15:10,21:15:10,3111,36,0,0,,,10631.96,0
38020,21:16:00,21:16:00,5266,37,0,0,,,10945.32,1
38020,21:16:37,21:16:37,3118,38,0,0,,,11210.00,0
38020,21:17:04,21:17:04,3133,39,0,0,,,11399.44,0
38020,21:17:28,21:17:28,3125,40,0,0,,,11575.51,0
38020,21:18:33,21:18:33,3137,41,0,0,,,11953.79,0
38020,21:19:02,21:19:02,3136,42,0,0,,,12154.07,0
38020,21:19:54,21:19:54,3086,43,0,0,,,12505.64,0
38020,21:20:51,21:20:51,3087,44,0,0,,,12921.17,0
38020,21:21:36,21:21:36,3139,45,0,0,,,13229.26,0
38020,21:22:08,21:22:08,3638,46,0,0,,,13452.84,0
38020,21:24:29,21:24:29,3639,47,0,0,,,14257.25,0
38020,21:26:20,21:26:20,5299,48,0,0,,,14862.02,0
38020,21:27:00,21:27:00,3669,49,0,0,,,15132.49,1
38020,21:28:18,21:28:18,6301,50,0,0,,,15497.73,0
38020,21:28:55,21:28:55,6303,51,0,0,,,15690.18,0
38020,21:29:53,21:29:53,2808,52,0,0,,,15922.75,0
38020,21:31:08,21:31:08,2801,53,0,0,,,16329.95,0
38020,21:32:00,21:32:00,2804,54,0,0,,,16580.90,1
38020,21:33:27,21:33:27,3098,55,0,0,,,17090.07,0
38020,21:33:54,21:33:54,3142,56,0,0,,,17266.91,0
38020,21:34:31,21:34:31,6290,57,0,0,,,17496.29,0
38020,21:35:08,21:35:08,3099,58,0,0,,,17760.08,0
38020,21:35:30,21:35:30,3101,59,0,0,,,17918.04,0
38020,21:35:56,21:35:56,6354,60,0,0,,,18064.86,0
38020,21:36:44,21:36:44,5297,61,0,0,,,18396.32,0
38020,21:37:24,21:37:24,3642,62,0,0,,,18645.48,0
38020,21:38:04,21:38:04,3103,63,0,0,,,18906.98,0
38020,21:38:36,21:38:36,3104,64,0,0,,,19100.04,0
38020,21:39:03,21:39:03,3107,65,0,0,,,19271.27,0
38020,21:39:35,21:39:35,3154,66,0,0,,,19474.65,0
38020,21:39:59,21:39:59,3109,67,0,0,,,19641.60,0
38020,21:40:41,21:40:41,3119,68,0,0,,,19878.01,0
38020,21:41:45,21:41:45,3721,69,0,0,,,20305.62,0
38020,21:43:00,21:43:00,5308,70,1,0,,,20786.22,1
39020,14:57:00,14:57:00,278,1,0,0,,,0.00,1
39020,15:00:53,15:00:53,649,2,0,0,,,696.42,0
39020,15:01:33,15:01:33,664,3,0,0,,,841.14,0
39020,15:02:37,15:02:37,5747,4,0,0,,,1062.71,0
39020,15:04:07,15:04:07,5351,5,0,0,,,1413.78,0
39020,15:05:01,15:05:01,5358,6,0,0,,,1626.08,0
39020,15:05:56,15:05:56,5348,7,0,0,,,1824.32,0
39020,15:07:30,15:07:30,408,8,0,0,,,2180.91,0
39020,15:08:20,15:08:20,389,9,0,0,,,2366.91,0
39020,15:10:04,15:10:04,5349,10,0,0,,,2743.90,0
39020,15:10:49,15:10:49,386,11,0,0,,,2907.91,0
39020,15:12:38,15:12:38,392,12,0,0,,,3277.38,0
39020,15:13:33,15:13:33,385,13,0,0,,,3475.40,0
39020,15:15:12,15:15:12,395,14,0,0,,,3825.66,0
39020,15:16:47,15:16:47,2374,15,0,0,,,4172.92,0
39020,15:17:16,15:17:16,2379,16,0,0,,,4272.24,0
39020,15:18:56,15:18:56,2377,17,0,0,,,4622.44,0
39020,15:20:00,15:20:00,2384,18,0,0,,,4851.37,0
39020,15:20:35,15:20:35,2381,19,0,0,,,4973.47,0
39020,15:22:00,15:22:00,2383,20,0,0,,,5275.36,1
39020,15:23:00,15:23:00,296,21,0,0,,,5591.73,0
39020,15:23:50,15:23:50,291,22,0,0,,,5839.33,0
39020,15:24:18,15:24:18,297,23,0,0,,,5986.03,0
39020,15:24:57,15:24:57,294,24,0,0,,,6178.24,0
39020,15:26:23,15:26:23,3200,25,0,0,,,6566.25,0
39020,15:27:16,15:27:16,6443,26,0,0,,,6836.55,0
39020,15:27:55,15:27:55,6444,27,0,0,,,7025.48,0
39020,15:30:00,15:30:00,6445,28,0,0,,,7628.72,1
39020,15:31:47,15:31:47,6429,29,0,0,,,7956.38,0
39020,15:33:40,15:33:40,6520,30,0,0,,,8321.62,0
39020,15:35:02,15:35:02,5639,31,0,0,,,8612.69,0
39020,15:37:00,15:37:00,6307,32,0,0,,,9038.28,1
39020,15:39:00,15:39:00,963,33,0,0,,,9341.06,1
39020,15:40:00,15:40:00,2985,34,0,0,,,9753.22,0
39020,15:40:43,15:40:43,3627,35,0,0,,,10058.93,0
39020,15:41:32,15:41:32,3628,36,0,0,,,10408.80,0
39020,15:43:00,15:43:00,3629,37,0,0,,,10950.16,1
39020,15:43:49,15:43:49,6413,38,0,0,,,11208.02,0
39020,15:44:57,15:44:57,6397,39,0,0,,,11565.26,0
39020,15:45:56,15:45:56,3631,40,0,0,,,11885.87,0
39020,15:46:42,15:46:42,5945,41,0,0,,,12139.46,0
39020,15:47:18,15:47:18,5946,42,0,0,,,12334.70,0
39020,15:49:00,15:49:00,5201,43,0,0,,,12841.57,1
39020,15:50:46,15:50:46,3590,44,0,0,,,13194.68,0
39020,15:51:13,15:51:13,3591,45,0,0,,,13303.42,0
39020,15:52:09,15:52:09,2028,46,0,0,,,13523.91,0
39020,15:53:00,15:53:00,2021,47,0,0,,,13723.62,0
39020,15:54:04,15:54:04,2024,48,0,0,,,13972.17,0
39020,15:55:09,15:55:09,2026,49,0,0,,,14211.40,0
39020,15:55:46,15:55:46,2032,50,0,0,,,14338.83,0
39020,15:58:18,15:58:18,2033,51,0,0,,,14907.51,0
39020,15:59:00,15:59:00,2030,52,0,0,,,15079.32,1
39020,15:59:35,15:59:35,2034,53,0,0,,,15264.98,0
39020,16:00:19,16:00:19,3659,54,0,0,,,15516.68,0
39020,16:00:54,16:00:54,6095,55,0,0,,,15722.53,0
39020,16:05:00,16:05:00,2092,56,0,0,,,16688.45,1
39020,16:05:33,16:05:33,3734,57,0,0,,,16876.47,0
39020,16:06:42,16:06:42,3025,58,0,0,,,17211.44,0
39020,16:08:24,16:08:24,3021,59,0,0,,,17637.45,0
39020,16:09:08,16:09:08,3019,60,0,0,,,17921.24,0
39020,16:10:28,16:10:28,5242,61,0,0,,,18255.82,0
39020,16:10:56,16:10:56,5239,62,0,0,,,18398.10,0
39020,16:12:00,16:12:00,3030,63,0,0,,,18771.25,1
39020,16:12:14,16:12:14,3036,64,0,0,,,18896.96,0
39020,16:12:40,16:12:40,3034,65,0,0,,,19112.62,0
39020,16:12:56,16:12:56,3037,66,0,0,,,19251.58,0
39020,16:13:35,16:13:35,3018,67,0,0,,,19577.18,0
39020,16:14:00,16:14:00,3032,68,0,0,,,19785.77,1
39020,16:14:26,16:14:26,3038,69,0,0,,,19953.70,0
39020,16:15:12,16:15:12,3606,70,0,0,,,20208.34,0
39020,16:16:00,16:16:00,3608,71,0,0,,,20474.40,1
39020,16:16:26,16:16:26,3035,72,0,0,,,20715.34,0
39020,16:16:42,16:16:42,3033,73,0,0,,,20857.72,0
39020,16:17:00,16:17:00,3031,74,1,0,,,21026.40,1
40070,09:49:00,09:49:00,3667,1,0,0,,,0.00,1
40070,09:49:29,09:49:29,2033,2,0,0,,,274.66,0
40070,09:49:47,09:49:47,2030,3,0,0,,,446.47,0
40070,09:50:03,09:50:03,5338,4,0,0,,,580.38,0
40070,09:50:45,09:50:45,2247,5,0,0,,,893.48,0
40070,09:55:08,09:55:08,210,6,0,0,,,2945.29,0
40070,09:56:00,09:56:00,166,7,0,0,,,3371.63,1
40070,09:56:44,09:56:44,167,8,0,0,,,3602.91,0
40070,09:57:26,09:57:26,185,9,0,0,,,3843.27,0
40070,09:58:01,09:58:01,169,10,0,0,,,4047.99,0
40070,09:59:08,09:59:08,6530,11,0,0,,,4423.27,0
40070,10:00:24,10:00:24,2,12,0,0,,,4869.36,0
40070,10:01:41,10:01:41,113,13,0,0,,,5240.41,0
40070,10:02:54,10:02:54,6246,14,0,0,,,5661.86,0
40070,10:04:24,10:04:24,6248,15,0,0,,,6170.72,0
40070,10:04:46,10:04:46,48,16,0,0,,,6294.72,0
40070,10:05:34,10:05:34,155,17,0,0,,,6591.64,0
40070,10:06:22,10:06:22,156,18,0,0,,,6888.32,0
40070,10:07:35,10:07:35,174,19,0,0,,,7320.98,0
40070,10:08:01,10:08:01,172,20,0,0,,,7467.00,0
40070,10:08:33,10:08:33,170,21,0,0,,,7663.54,0
40070,10:08:58,10:08:58,159,22,0,0,,,7822.25,0
40070,10:10:28,10:10:28,189,23,0,0,,,8241.15,0
40070,10:11:00,10:11:00,124,24,0,0,,,8386.53,1
40070,10:12:50,10:12:50,126,25,0,0,,,8781.71,0
40070,10:14:09,10:14:09,184,26,0,0,,,9057.18,0
40070,10:16:00,10:16:00,182,27,0,0,,,9432.50,1
40070,10:17:38,10:17:38,6016,28,0,0,,,9796.36,0
40070,10:18:23,10:18:23,121,29,0,0,,,9973.63,0
40070,10:18:52,10:18:52,119,30,0,0,,,10085.20,0
40070,10:20:21,10:20:21,6035,31,0,0,,,10396.20,0
40070,10:23:29,10:23:29,5745,32,0,0,,,10965.01,0
40070,10:24:23,10:24:23,2601,33,0,0,,,11160.60,0
40070,10:29:00,10:29:00,2841,34,0,0,,,12080.73,1
40070,10:30:49,10:30:49,5276,35,0,0,,,12583.76,0
40070,10:31:48,10:31:48,5260,36,0,0,,,12904.57,0
40070,10:32:23,10:32:23,5261,37,0,0,,,13101.75,0
40070,10:32:57,10:32:57,2829,38,0,0,,,13309.23,0
40070,10:33:25,10:33:25,2825,39,0,0,,,13470.06,0
40070,10:34:15,10:34:15,5262,40,0,0,,,13764.67,0
40070,10:34:53,10:34:53,5858,41,0,0,,,13970.25,0
40070,10:35:34,10:35:34,5263,42,0,0,,,14180.94,0
40070,10:36:14,10:36:14,5264,43,0,0,,,14419.97,0
40070,10:36:58,10:36:58,2835,44,0,0,,,14671.32,0
40070,10:37:29,10:37:29,2834,45,0,0,,,14839.48,0
40070,10:40:00,10:40:00,2831,46,1,0,,,15592.75,1
41070,19:30:00,19:30:00,5308,1,0,0,,,0.00,1
41070,19:31:05,19:31:05,5248,2,0,0,,,451.30,0
41070,19:31:37,19:31:37,5249,3,0,0,,,650.52,0
41070,19:32:07,19:32:07,3687,4,0,0,,,852.28,0
41070,19:33:13,19:33:13,3108,5,0,0,,,1246.26,0
41070,19:33:55,19:33:55,3106,6,0,0,,,1557.48,0
41070,19:34:20,19:34:20,3105,7,0,0,,,1739.98,0
41070,19:34:48,19:34:48,3102,8,0,0,,,1929.00,0
41070,19:35:26,19:35:26,5277,9,0,0,,,2206.80,0
41070,19:36:16,19:36:16,3082,10,0,0,,,2530.36,0
41070,19:36:51,19:36:51,6355,11,0,0,,,2792.76,0
41070,19:37:14,19:37:14,3126,12,0,0,,,2919.50,0
41070,19:37:44,19:37:44,6291,13,0,0,,,3143.09,0
41070,19:38:19,19:38:19,6289,14,0,0,,,3401.74,0
41070,19:38:41,19:38:41,3143,15,0,0,,,3555.40,0
41070,19:39:19,19:39:19,3097,16,0,0,,,3800.35,0
41070,19:41:00,19:41:00,2712,17,0,0,,,4363.43,1
41070,19:41:58,19:41:58,2797,18,0,0,,,4623.90,0
41070,19:43:24,19:43:24,2809,19,0,0,,,5033.83,0
41070,19:44:22,19:44:22,6304,20,0,0,,,5242.65,0
41070,19:45:01,19:45:01,6302,21,0,0,,,5434.67,0
41070,19:46:00,19:46:00,2520,22,0,0,,,5695.60,1
41070,19:46:50,19:46:50,5300,23,0,0,,,6004.43,0
41070,19:49:24,19:49:24,3145,24,0,0,,,6722.23,0
41070,19:50:36,19:50:36,3127,25,0,0,,,7021.83,0
41070,19:51:04,19:51:04,3130,26,0,0,,,7208.56,0
41070,19:52:09,19:52:09,3131,27,0,0,,,7523.72,0
41070,19:52:56,19:52:56,3088,28,0,0,,,7842.03,0
41070,19:53:30,19:53:30,3144,29,0,0,,,8053.16,0
41070,19:54:28,19:54:28,3085,30,0,0,,,8404.41,0
41070,19:55:27,19:55:27,3135,31,0,0,,,8767.72,0
41070,19:55:58,19:55:58,3138,32,0,0,,,8971.29,0
41070,19:56:59,19:56:59,3124,33,0,0,,,9332.93,0
41070,19:57:38,19:57:38,3132,34,0,0,,,9576.54,0
41070,19:58:01,19:58:01,3117,35,0,0,,,9723.90,0
41070,19:59:00,19:59:00,3128,36,0,0,,,10091.37,1
41070,19:59:20,19:59:20,3121,37,0,0,,,10259.60,0
41070,20:00:27,20:00:27,3150,38,0,0,,,10569.83,0
41070,20:00:44,20:00:44,3157,39,0,0,,,10702.68,0
41070,20:01:07,20:01:07,3146,40,0,0,,,10891.98,0
41070,20:01:59,20:01:59,2532,41,0,0,,,11278.45,0
41070,20:02:22,20:02:22,2531,42,0,0,,,11478.71,0
41070,20:02:49,20:02:49,2533,43,0,0,,,11711.68,0
41070,20:03:56,20:03:56,6401,44,0,0,,,12194.46,0
41070,20:05:05,20:05:05,3114,45,0,0,,,12605.48,0
41070,20:06:22,20:06:22,3017,46,0,0,,,13023.06,0
41070,20:07:00,20:07:00,5241,47,0,0,,,13284.53,1
41070,20:07:20,20:07:20,3016,48,0,0,,,13420.55,0
41070,20:08:07,20:08:07,3432,49,0,0,,,13741.24,0
41070,20:08:25,20:08:25,3429,50,0,0,,,13846.78,0
41070,20:08:49,20:08:49,3430,51,0,0,,,14015.12,0
41070,20:09:24,20:09:24,3433,52,0,0,,,14238.49,0
41070,20:10:05,20:10:05,3431,53,0,0,,,14511.09,0
41070,20:10:19,20:10:19,3602,54,0,0,,,14608.64,0
41070,20:10:45,20:10:45,3604,55,0,0,,,14790.25,0
41070,20:11:29,20:11:29,3605,56,0,0,,,15071.22,0
41070,20:11:59,20:11:59,3600,57,0,0,,,15290.66,0
41070,20:13:00,20:13:00,2171,58,0,0,,,15737.95,1
41070,20:14:09,20:14:09,2180,59,0,0,,,16056.02,0
41070,20:15:15,20:15:15,2178,60,0,0,,,16366.96,0
41070,20:16:00,20:16:00,3688,61,0,0,,,16573.10,1
41070,20:16:30,20:16:30,2176,62,0,0,,,16735.25,0
41070,20:17:13,20:17:13,2181,63,0,0,,,16967.91,0
41070,20:18:00,20:18:00,2174,64,0,0,,,17230.12,1
41070,20:21:00,20:21:00,981,65,0,0,,,17754.38,1
41070,20:21:23,20:21:23,984,66,0,0,,,17933.53,0
41070,20:21:42,20:21:42,949,67,0,0,,,18076.24,0
41070,20:22:05,20:22:05,951,68,0,0,,,18265.20,0
41070,20:22:40,20:22:40,973,69,0,0,,,18522.12,0
41070,20:25:33,20:25:33,6403,70,0,0,,,19599.64,0
41070,20:26:17,20:26:17,6021,71,0,0,,,19921.90,0
41070,20:28:00,20:28:00,5572,72,1,0,,,20653.06,1
42010,13:30:00,13:30:00,6164,1,0,0,,,0.00,1
42010,13:32:49,13:32:49,6120,2,0,0,,,807.49,0
42010,13:34:14,13:34:14,6122,3,0,0,,,1187.42,0
42010,13:35:39,13:35:39,6124,4,0,0,,,1625.82,0
42010,13:37:24,13:37:24,6126,5,0,0,,,2171.17,0
42010,13:39:23,13:39:23,6128,6,0,0,,,2819.06,0
42010,13:40:31,13:40:31,6130,7,0,0,,,3169.08,0
42010,13:41:28,13:41:28,6132,8,0,0,,,3508.14,0
42010,13:42:43,13:42:43,6134,9,0,0,,,3936.85,0
42010,13:43:47,13:43:47,6136,10,0,0,,,4317.63,0
42010,13:45:16,13:45:16,6138,11,0,0,,,4811.93,0
42010,13:46:44,13:46:44,6140,12,0,0,,,5316.30,0
42010,13:47:55,13:47:55,6142,13,0,0,,,5704.64,0
42010,13:48:53,13:48:53,6144,14,0,0,,,6020.15,0
42010,13:50:24,13:50:24,6146,15,0,0,,,6484.46,0
42010,13:52:00,13:52:00,6148,16,0,0,,,6947.34,1
42010,13:53:51,13:53:51,6185,17,0,0,,,7477.02,0
42010,13:55:07,13:55:07,6150,18,0,0,,,7815.84,0
42010,13:56:34,13:56:34,6152,19,0,0,,,8246.37,0
42010,13:58:33,13:58:33,6183,20,0,0,,,8863.70,0
42010,14:00:00,14:00:00,6181,21,0,0,,,9299.24,1
42010,14:01:06,14:01:06,6179,22,0,0,,,9642.91,0
42010,14:02:13,14:02:13,6154,23,0,0,,,10012.07,0
42010,14:03:40,14:03:40,6156,24,0,0,,,10482.60,0
42010,14:05:23,14:05:23,6158,25,0,0,,,11049.32,0
42010,14:07:26,14:07:26,6160,26,0,0,,,11715.34,0
42010,14:09:03,14:09:03,6162,27,0,0,,,12161.52,0
42010,14:10:53,14:10:53,6166,28,0,0,,,12764.22,0
42010,14:11:46,14:11:46,6168,29,0,0,,,13038.35,0
42010,14:15:13,14:15:13,6169,30,0,0,,,13905.28,0
42010,14:16:36,14:16:36,6178,31,0,0,,,14370.81,0
42010,14:17:13,14:17:13,6175,32,0,0,,,14581.35,0
42010,14:18:03,14:18:03,6173,33,0,0,,,14842.39,0
42010,14:20:00,14:20:00,2488,34,1,0,,,15270.69,1
43020,17:25:00,17:25:00,5716,1,0,0,,,0.00,1
43020,17:25:58,17:25:58,6098,2,0,0,,,310.85,0
43020,17:27:10,17:27:10,3659,3,0,0,,,691.36,0
43020,17:27:48,17:27:48,6095,4,0,0,,,897.21,0
43020,17:32:00,17:32:00,2091,5,0,0,,,1831.34,1
43020,17:33:08,17:33:08,2669,6,0,0,,,2066.18,0
43020,17:34:02,17:34:02,2670,7,0,0,,,2286.38,0
43020,17:35:33,17:35:33,6297,8,0,0,,,2650.25,0
43020,17:36:50,17:36:50,2667,9,0,0,,,2945.57,0
43020,17:37:45,17:37:45,2668,10,0,0,,,3164.81,0
43020,17:38:39,17:38:39,2051,11,0,0,,,3363.85,0
43020,17:39:43,17:39:43,2765,12,0,0,,,3588.85,0
43020,17:40:55,17:40:55,6022,13,0,0,,,3868.92,0
43020,17:42:22,17:42:22,6023,14,0,0,,,4221.00,0
43020,17:43:43,17:43:43,2773,15,0,0,,,4516.26,0
43020,17:44:43,17:44:43,2774,16,0,0,,,4682.82,0
43020,17:45:32,17:45:32,2776,17,0,0,,,4868.94,0
43020,17:46:22,17:46:22,2779,18,0,0,,,5071.18,0
43020,17:47:12,17:47:12,2780,19,0,0,,,5285.07,0
43020,17:48:43,17:48:43,2806,20,0,0,,,5588.07,0
43020,17:51:00,17:51:00,2783,21,0,0,,,5976.39,1
43020,17:52:35,17:52:35,2786,22,0,0,,,6346.93,0
43020,17:54:06,17:54:06,2788,23,0,0,,,6723.83,0
43020,17:55:04,17:55:04,2810,24,0,0,,,6983.42,0
43020,17:56:02,17:56:02,2790,25,0,0,,,7226.07,0
43020,17:57:24,17:57:24,2793,26,0,0,,,7514.70,0
43020,17:58:35,17:58:35,2814,27,0,0,,,7839.19,0
43020,18:00:02,18:00:02,2803,28,0,0,,,8230.76,0
43020,18:00:51,18:00:51,2794,29,0,0,,,8448.85,0
43020,18:01:53,18:01:53,2800,30,0,0,,,8724.57,0
43020,18:03:00,18:03:00,5342,31,0,0,,,9018.48,1
43020,18:03:37,18:03:37,3728,32,0,0,,,9221.00,0
43020,18:04:38,18:04:38,3730,33,0,0,,,9534.08,0
43020,18:05:30,18:05:30,2808,34,0,0,,,9777.40,0
43020,18:06:45,18:06:45,2801,35,0,0,,,10184.60,0
43020,18:08:00,18:08:00,2714,36,0,0,,,10475.98,1
43020,18:09:00,18:09:00,2233,37,0,0,,,10778.64,0
43020,18:09:57,18:09:57,2406,38,0,0,,,11035.01,0
43020,18:10:57,18:10:57,2409,39,0,0,,,11323.66,0
43020,18:11:33,18:11:33,2430,40,0,0,,,11536.72,0
43020,18:12:57,18:12:57,2411,41,0,0,,,11885.34,0
43020,18:13:47,18:13:47,2412,42,0,0,,,12145.87,0
43020,18:14:41,18:14:41,2415,43,0,0,,,12439.18,0
43020,18:15:34,18:15:34,2416,44,0,0,,,12722.79,0
43020,18:16:21,18:16:21,2419,45,0,0,,,12986.25,0
43020,18:16:54,18:16:54,2420,46,0,0,,,13168.53,0
43020,18:17:25,18:17:25,2422,47,0,0,,,13332.48,0
43020,18:18:25,18:18:25,2424,48,0,0,,,13670.21,0
43020,18:19:22,18:19:22,2401,49,0,0,,,13974.19,0
43020,18:20:05,18:20:05,2429,50,0,0,,,14207.85,0
43020,18:21:02,18:21:02,2403,51,0,0,,,14470.14,0
43020,18:22:12,18:22:12,4219,52,0,0,,,14888.00,0
43020,18:23:09,18:23:09,4207,53,0,0,,,15192.21,0
43020,18:24:39,18:24:39,5957,54,0,0,,,15658.46,0
43020,18:25:33,18:25:33,4201,55,0,0,,,15925.95,0
43020,18:26:00,18:26:00,4445,56,0,0,,,16084.86,1
43020,18:26:51,18:26:51,6545,57,0,0,,,16411.20,0
43020,18:27:20,18:27:20,4208,58,0,0,,,16589.72,0
43020,18:27:43,18:27:43,4217,59,0,0,,,16739.57,0
43020,18:28:18,18:28:18,4213,60,0,0,,,16941.26,0
43020,18:29:16,18:29:16,4216,61,0,0,,,17235.42,0
43020,18:29:59,18:29:59,5943,62,0,0,,,17520.49,0
43020,18:30:45,18:30:45,4197,63,0,0,,,17813.10,0
43020,18:31:26,18:31:26,4194,64,0,0,,,18081.15,0
43020,18:32:09,18:32:09,4198,65,0,0,,,18356.98,0
43020,18:32:41,18:32:41,4200,66,0,0,,,18558.80,0
43020,18:33:18,18:33:18,4203,67,0,0,,,18754.07,0
43020,18:34:33,18:34:33,4473,68,0,0,,,19116.69,0
43020,18:35:28,18:35:28,4269,69,0,0,,,19432.75,0
43020,18:36:32,18:36:32,4444,70,0,0,,,19782.61,0
43020,18:37:35,18:37:35,4702,71,0,0,,,20128.33,0
43020,18:38:53,18:38:53,4232,72,0,0,,,20522.82,0
43020,18:40:00,18:40:00,4448,73,1,0,,,20920.67,1
44020,16:13:00,16:13:00,3683,1,0,0,,,0.00,1
44020,16:14:09,16:14:09,5333,2,0,0,,,296.43,0
44020,16:15:06,16:15:06,5332,3,0,0,,,541.60,0
44020,16:16:23,16:16:23,2541,4,0,0,,,878.47,0
44020,16:17:16,16:17:16,5873,5,0,0,,,1104.59,0
44020,16:18:57,16:18:57,2497,6,0,0,,,1542.41,0
44020,16:21:00,16:21:00,5334,7,0,0,,,2066.40,1
44020,16:22:50,16:22:50,2512,8,0,0,,,2445.89,0
44020,16:23:40,16:23:40,2474,9,0,0,,,2588.19,0
44020,16:25:20,16:25:20,5335,10,0,0,,,2894.70,0
44020,16:26:44,16:26:44,5568,11,0,0,,,3163.56,0
44020,16:28:01,16:28:01,2493,12,0,0,,,3433.48,0
44020,16:29:36,16:29:36,5183,13,0,0,,,3716.34,0
44020,16:31:38,16:31:38,2511,14,0,0,,,4062.83,0
44020,16:33:40,16:33:40,2487,15,0,0,,,4470.03,0
44020,16:34:41,16:34:41,5224,16,0,0,,,4672.05,0
44020,16:37:00,16:37:00,2476,17,0,0,,,5079.51,1
44020,16:37:38,16:37:38,5338,18,0,0,,,5316.35,0
44020,16:38:37,16:38:37,2247,19,0,0,,,5629.45,0
44020,16:44:47,16:44:47,210,20,0,0,,,7681.26,0
44020,16:46:00,16:46:00,166,21,0,0,,,8107.60,1
44020,16:47:02,16:47:02,167,22,0,0,,,8338.88,0
44020,16:48:00,16:48:00,185,23,0,0,,,8579.24,0
44020,16:48:49,16:48:49,152,24,0,0,,,8785.59,0
44020,16:50:05,16:50:05,135,25,0,0,,,9100.30,0
44020,16:51:43,16:51:43,142,26,0,0,,,9510.93,0
44020,16:52:59,16:52:59,139,27,0,0,,,9815.64,0
44020,16:54:02,16:54:02,5320,28,0,0,,,10073.65,0
44020,16:54:46,16:54:46,149,29,0,0,,,10257.11,0
44020,16:56:16,16:56:16,145,30,0,0,,,10601.15,0
44020,16:58:16,16:58:16,5314,31,0,0,,,11076.56,0
44020,16:59:19,16:59:19,5323,32,0,0,,,11348.98,0
44020,17:00:17,17:00:17,151,33,0,0,,,11607.83,0
44020,17:01:19,17:01:19,146,34,0,0,,,11868.12,0
44020,17:02:00,17:02:00,148,35,0,0,,,12038.23,1
44020,17:02:49,17:02:49,5316,36,0,0,,,12219.06,0
44020,17:03:53,17:03:53,16,37,0,0,,,12468.26,0
44020,17:05:51,17:05:51,5317,38,0,0,,,12901.60,0
44020,17:07:00,17:07:00,14,39,0,0,,,13137.80,1
44020,17:09:52,17:09:52,2818,40,0,0,,,13693.97,0
44020,17:11:58,17:11:58,6467,41,0,0,,,14153.41,0
44020,17:15:00,17:15:00,2844,42,1,0,,,14771.99,1
45010,09:00:00,09:00:00,2844,1,0,0,,,0.00,1
45010,09:01:40,09:01:40,6468,2,0,0,,,516.69,0
45010,09:02:58,09:02:58,2817,3,0,0,,,934.24,0
45010,09:05:00,09:05:00,193,4,0,0,,,1494.43,1
45010,09:05:25,09:05:25,17,5,0,0,,,1647.81,0
45010,09:07:02,09:07:02,141,6,0,0,,,2203.24,0
45010,09:08:00,09:08:00,147,7,0,0,,,2530.22,1
45010,09:08:32,09:08:32,5318,8,0,0,,,2725.42,0
45010,09:09:15,09:09:15,5315,9,0,0,,,3015.91,0
45010,09:09:53,09:09:53,153,10,0,0,,,3261.05,0
45010,09:10:40,09:10:40,143,11,0,0,,,3549.53,0
45010,09:11:50,09:11:50,144,12,0,0,,,3977.57,0
45010,09:12:54,09:12:54,150,13,0,0,,,4352.28,0
45010,09:13:30,09:13:30,5319,14,0,0,,,4573.13,0
45010,09:14:07,09:14:07,140,15,0,0,,,4800.98,0
45010,09:15:03,09:15:03,5321,16,0,0,,,5151.61,0
45010,09:15:53,09:15:53,136,17,0,0,,,5481.53,0
45010,09:16:54,09:16:54,188,18,0,0,,,5885.01,0
45010,09:17:29,09:17:29,168,19,0,0,,,6095.14,0
45010,09:18:07,09:18:07,5322,20,0,0,,,6335.46,0
45010,09:19:00,09:19:00,203,21,0,0,,,6623.25,1
45010,09:19:55,09:19:55,211,22,0,0,,,6955.38,0
45010,09:25:29,09:25:29,2306,23,0,0,,,8866.05,0
45010,09:26:15,09:26:15,2305,24,0,0,,,9155.01,0
45010,09:26:55,09:26:55,6036,25,0,0,,,9391.01,0
45010,09:28:00,09:28:00,6200,26,0,0,,,9761.38,1
45010,09:28:34,09:28:34,2486,27,0,0,,,9944.71,0
45010,09:29:39,09:29:39,2489,28,0,0,,,10296.21,0
45010,09:30:45,09:30:45,2507,29,0,0,,,10604.21,0
45010,09:31:36,09:31:36,2490,30,0,0,,,10882.39,0
45010,09:32:07,09:32:07,2491,31,0,0,,,11055.00,0
45010,09:32:35,09:32:35,2492,32,0,0,,,11188.59,0
45010,09:33:30,09:33:30,5326,33,0,0,,,11478.51,0
45010,09:34:11,09:34:11,2509,34,0,0,,,11713.87,0
45010,09:35:23,09:35:23,5327,35,0,0,,,12065.67,0
45010,09:35:58,09:35:58,3701,36,0,0,,,12236.20,0
45010,09:37:00,09:37:00,2496,37,0,0,,,12537.37,1
45010,09:38:16,09:38:16,5231,38,0,0,,,13052.58,0
45010,09:39:16,09:39:16,5328,39,0,0,,,13453.78,0
45010,09:39:58,09:39:58,2542,40,0,0,,,13708.13,0
45010,09:40:51,09:40:51,2548,41,0,0,,,14061.18,0
45010,09:41:38,09:41:38,2547,42,0,0,,,14370.74,0
45010,09:42:00,09:42:00,3720,43,1,0,,,14525.63,1
46070,10:00:00,10:00:00,4081,1,0,0,,,0.00,1
46070,10:02:11,10:02:11,3805,2,0,0,,,891.20,0
46070,10:03:22,10:03:22,3800,3,0,0,,,1445.73,0
46070,10:04:00,10:04:00,3802,4,0,0,,,1737.70,1
46070,10:05:47,10:05:47,3799,5,0,0,,,2574.72,0
46070,10:07:18,10:07:18,5057,6,0,0,,,3365.43,0
46070,10:08:15,10:08:15,5053,7,0,0,,,3784.67,0
46070,10:08:29,10:08:29,5058,8,0,0,,,3906.82,0
46070,10:09:17,10:09:17,5056,9,0,0,,,4367.42,0
46070,10:09:38,10:09:38,5049,10,0,0,,,4585.82,0
46070,10:10:00,10:10:00,5055,11,0,0,,,4796.96,1
46070,10:10:24,10:10:24,5059,12,0,0,,,5026.86,0
46070,10:10:55,10:10:55,5054,13,0,0,,,5307.67,0
46070,10:11:35,10:11:35,5145,14,0,0,,,5520.70,0
46070,10:12:06,10:12:06,5140,15,0,0,,,5782.16,0
46070,10:12:33,10:12:33,5157,16,0,0,,,6002.59,0
46070,10:13:00,10:13:00,5153,17,0,0,,,6238.78,1
46070,10:14:54,10:14:54,4578,18,0,0,,,6971.29,0
46070,10:19:11,10:19:11,4516,19,0,0,,,8357.65,0
46070,10:20:00,10:20:00,4581,20,0,0,,,8675.65,1
46070,10:20:34,10:20:34,4575,21,0,0,,,8953.34,0
46070,10:21:08,10:21:08,3840,22,0,0,,,9192.60,0
46070,10:21:28,10:21:28,3837,23,0,0,,,9352.83,0
46070,10:21:49,10:21:49,4070,24,0,0,,,9527.80,0
46070,10:22:12,10:22:12,4068,25,0,0,,,9720.86,0
46070,10:22:37,10:22:37,4066,26,0,0,,,9918.48,0
46070,10:23:00,10:23:00,4064,27,0,0,,,10092.34,1
46070,10:23:47,10:23:47,4063,28,0,0,,,10349.04,0
46070,10:25:47,10:25:47,3808,29,0,0,,,11043.69,0
46070,10:26:41,10:26:41,3807,30,0,0,,,11365.90,0
46070,10:28:47,10:28:47,3961,31,0,0,,,11902.03,0
46070,10:29:25,10:29:25,3962,32,0,0,,,12127.30,0
46070,10:30:44,10:30:44,6436,33,0,0,,,12532.24,0
46070,10:33:00,10:33:00,5565,34,0,0,,,13261.78,1
46070,10:34:02,10:34:02,4162,35,0,0,,,13603.69,0
46070,10:35:01,10:35:01,3959,36,0,0,,,13958.74,0
46070,10:35:24,10:35:24,3958,37,0,0,,,14116.81,0
46070,10:36:06,10:36:06,3964,38,0,0,,,14402.30,0
46070,10:36:57,10:36:57,4098,39,0,0,,,14750.02,0
46070,10:38:00,10:38:00,3925,40,0,0,,,15139.51,1
46070,10:38:49,10:38:49,3928,41,0,0,,,15497.51,0
46070,10:39:17,10:39:17,3906,42,0,0,,,15701.46,0
46070,10:39:51,10:39:51,3909,43,0,0,,,15937.49,0
46070,10:40:33,10:40:33,3911,44,0,0,,,16228.40,0
46070,10:41:04,10:41:04,3913,45,0,0,,,16442.28,0
46070,10:42:09,10:42:09,3914,46,0,0,,,16899.47,0
46070,10:42:50,10:42:50,3915,47,0,0,,,17200.68,0
46070,10:43:24,10:43:24,3917,48,0,0,,,17416.93,0
46070,10:44:03,10:44:03,3920,49,0,0,,,17675.65,0
46070,10:44:47,10:44:47,3921,50,0,0,,,17981.75,0
46070,10:45:42,10:45:42,3923,51,0,0,,,18344.48,0
46070,10:48:00,10:48:00,862,52,1,0,,,19095.55,1
47070,22:30:00,22:30:00,2713,1,0,0,,,0.00,1
47070,22:31:02,22:31:02,2233,2,0,0,,,340.54,0
47070,22:31:20,22:31:20,2227,3,0,0,,,473.58,0
47070,22:31:59,22:31:59,2237,4,0,0,,,682.91,0
47070,22:32:35,22:32:35,2225,5,0,0,,,903.39,0
47070,22:32:53,22:32:53,2238,6,0,0,,,1036.96,0
47070,22:33:32,22:33:32,2231,7,0,0,,,1302.21,0
47070,22:34:24,22:34:24,2229,8,0,0,,,1659.79,0
47070,22:35:55,22:35:55,2235,9,0,0,,,2220.65,0
47070,22:36:19,22:36:19,2240,10,0,0,,,2383.69,0
47070,22:37:18,22:37:18,6450,11,0,0,,,2778.12,0
47070,22:38:57,22:38:57,3675,12,0,0,,,3417.02,0
47070,22:40:04,22:40:04,2933,13,0,0,,,4016.09,0
47070,22:40:15,22:40:15,2936,14,0,0,,,4143.34,0
47070,22:40:31,22:40:31,2937,15,0,0,,,4308.40,0
47070,22:42:09,22:42:09,2940,16,0,0,,,5347.48,0
47070,22:42:48,22:42:48,2945,17,0,0,,,5744.43,0
47070,22:43:30,22:43:30,2946,18,0,0,,,6192.80,0
47070,22:43:49,22:43:49,2944,19,0,0,,,6403.26,0
47070,22:48:00,22:48:00,3708,20,1,0,,,8817.56,1
48070,07:58:00,07:58:00,3708,1,0,0,,,0.00,1
48070,08:02:12,08:02:12,2938,2,0,0,,,2579.06,0
48070,08:02:41,08:02:41,2934,3,0,0,,,2894.67,0
48070,08:02:59,08:02:59,2943,4,0,0,,,3109.40,0
48070,08:03:19,08:03:19,2941,5,0,0,,,3355.95,0
48070,08:03:40,08:03:40,2942,6,0,0,,,3609.53,0
48070,08:05:11,08:05:11,2939,7,0,0,,,4606.04,0
48070,08:05:34,08:05:34,2935,8,0,0,,,4867.66,0
48070,08:07:00,08:07:00,3404,9,0,0,,,5648.68,1
48070,08:08:16,08:08:16,2222,10,0,0,,,6116.71,0
48070,08:08:37,08:08:37,2220,11,0,0,,,6274.21,0
48070,08:09:07,08:09:07,2223,12,0,0,,,6478.85,0
48070,08:09:29,08:09:29,3532,13,0,0,,,6616.20,0
48070,08:09:59,08:09:59,2234,14,0,0,,,6813.08,0
48070,08:11:34,08:11:34,2230,15,0,0,,,7370.78,0
48070,08:12:06,08:12:06,2239,16,0,0,,,7598.44,0
48070,08:12:42,08:12:42,2236,17,0,0,,,7837.74,0
48070,08:13:25,08:13:25,2226,18,0,0,,,8125.90,0
48070,08:14:17,08:14:17,2228,19,0,0,,,8458.96,0
48070,08:14:49,08:14:49,2232,20,0,0,,,8636.77,0
48070,08:17:00,08:17:00,2713,21,1,0,,,9395.40,1
49010,07:58:00,07:58:00,3700,1,0,0,,,0.00,1
49010,07:59:33,07:59:33,2738,2,0,0,,,470.17,0
49010,07:59:58,07:59:58,2506,3,0,0,,,594.35,0
49010,08:00:24,08:00:24,2495,4,0,0,,,721.76,0
49010,08:01:46,08:01:46,2501,5,0,0,,,1108.52,0
49010,08:02:44,08:02:44,6036,6,0,0,,,1405.58,0
49010,08:04:00,08:04:00,6200,7,0,0,,,1775.95,1
49010,08:04:30,08:04:30,2486,8,0,0,,,1959.28,0
49010,08:05:28,08:05:28,2489,9,0,0,,,2310.78,0
49010,08:05:58,08:05:58,3711,10,0,0,,,2495.24,0
49010,08:06:50,08:06:50,2878,11,0,0,,,2731.74,0
49010,08:07:26,08:07:26,2865,12,0,0,,,2950.18,0
49010,08:08:48,08:08:48,2872,13,0,0,,,3288.34,0
49010,08:09:52,08:09:52,2873,14,0,0,,,3602.72,0
49010,08:11:05,08:11:05,3670,15,0,0,,,4043.61,0
49010,08:11:50,08:11:50,5345,16,0,0,,,4258.63,0
49010,08:12:28,08:12:28,2868,17,0,0,,,4493.72,0
49010,08:13:14,08:13:14,2870,18,0,0,,,4833.29,0
49010,08:13:57,08:13:57,2879,19,0,0,,,5102.01,0
49010,08:14:38,08:14:38,2881,20,0,0,,,5380.28,0
49010,08:15:03,08:15:03,3744,21,0,0,,,5545.14,0
49010,08:15:31,08:15:31,3772,22,0,0,,,5748.41,0
49010,08:16:40,08:16:40,3774,23,0,0,,,6141.05,0
49010,08:17:03,08:17:03,3776,24,0,0,,,6275.42,0
49010,08:17:34,08:17:34,3073,25,0,0,,,6486.69,0
49010,08:17:57,08:17:57,3074,26,0,0,,,6634.21,0
49010,08:18:40,08:18:40,3370,27,0,0,,,6891.37,0
49010,08:19:07,08:19:07,3369,28,0,0,,,7035.29,0
49010,08:20:03,08:20:03,3379,29,0,0,,,7343.13,0
49010,08:20:43,08:20:43,6109,30,0,0,,,7566.73,0
49010,08:22:00,08:22:00,2192,31,0,0,,,7885.59,1
49010,08:22:36,08:22:36,2194,32,0,0,,,8113.96,0
49010,08:23:15,08:23:15,2196,33,0,0,,,8345.37,0
49010,08:23:49,08:23:49,2195,34,0,0,,,8551.27,0
49010,08:24:42,08:24:42,3567,35,0,0,,,8853.31,0
49010,08:25:19,08:25:19,2208,36,0,0,,,9080.27,0
49010,08:25:58,08:25:58,2205,37,0,0,,,9319.36,0
49010,08:26:26,08:26:26,2204,38,0,0,,,9517.60,0
49010,08:27:00,08:27:00,3731,39,0,0,,,9743.82,0
49010,08:27:28,08:27:28,3237,40,0,0,,,9917.96,0
49010,08:27:47,08:27:47,3239,41,0,0,,,10037.63,0
49010,08:28:15,08:28:15,3232,42,0,0,,,10212.69,0
49010,08:28:46,08:28:46,3235,43,0,0,,,10415.71,0
49010,08:30:16,08:30:16,279,44,0,0,,,10795.63,0
49010,08:31:31,08:31:31,550,45,0,0,,,11244.58,0
49010,08:32:00,08:32:00,532,46,0,0,,,11409.16,1
49010,08:32:25,08:32:25,554,47,0,0,,,11614.03,0
49010,08:32:48,08:32:48,555,48,0,0,,,11816.20,0
49010,08:33:12,08:33:12,541,49,0,0,,,12021.43,0
49010,08:33:37,08:33:37,548,50,0,0,,,12223.27,0
49010,08:34:03,08:34:03,543,51,0,0,,,12427.83,0
49010,08:34:26,08:34:26,539,52,0,0,,,12622.93,0
49010,08:34:49,08:34:49,533,53,0,0,,,12829.80,0
49010,08:35:06,08:35:06,780,54,0,0,,,12972.35,0
49010,08:36:00,08:36:00,5634,55,0,0,,,13372.98,1
49010,08:36:30,08:36:30,546,56,0,0,,,13551.98,0
49010,08:37:25,08:37:25,5710,57,0,0,,,13875.34,0
49010,08:37:56,08:37:56,537,58,0,0,,,14046.98,0
49010,08:38:30,08:38:30,558,59,0,0,,,14245.50,0
49010,08:39:03,08:39:03,552,60,0,0,,,14458.59,0
49010,08:39:37,08:39:37,536,61,0,0,,,14661.24,0
49010,08:40:45,08:40:45,525,62,0,0,,,14904.21,0
49010,08:41:21,08:41:21,517,63,0,0,,,15080.38,0
49010,08:42:14,08:42:14,521,64,0,0,,,15381.11,0
49010,08:42:56,08:42:56,522,65,0,0,,,15615.84,0
49010,08:43:46,08:43:46,516,66,0,0,,,15863.71,0
49010,08:44:35,08:44:35,480,67,0,0,,,16129.67,0
49010,08:45:15,08:45:15,478,68,0,0,,,16320.30,0
49010,08:45:58,08:45:58,483,69,0,0,,,16512.99,0
49010,08:46:34,08:46:34,475,70,0,0,,,16723.22,0
49010,08:47:24,08:47:24,789,71,0,0,,,16991.53,0
49010,08:48:10,08:48:10,474,72,0,0,,,17237.82,0
49010,08:49:00,08:49:00,5657,73,1,0,,,17491.57,1
50020,12:45:00,12:45:00,5716,1,0,0,,,0.00,1
50020,12:45:50,12:45:50,6098,2,0,0,,,310.85,0
50020,12:46:52,12:46:52,3659,3,0,0,,,691.36,0
50020,12:47:24,12:47:24,6095,4,0,0,,,897.21,0
50020,12:51:00,12:51:00,2091,5,0,0,,,1831.34,1
50020,12:51:50,12:51:50,2669,6,0,0,,,2066.18,0
50020,12:52:30,12:52:30,2670,7,0,0,,,2286.38,0
50020,12:53:37,12:53:37,6297,8,0,0,,,2650.25,0
50020,12:54:34,12:54:34,2667,9,0,0,,,2945.57,0
50020,12:55:14,12:55:14,2668,10,0,0,,,3164.81,0
50020,12:55:54,12:55:54,2051,11,0,0,,,3363.85,0
50020,12:56:41,12:56:41,2765,12,0,0,,,3588.85,0
50020,12:57:34,12:57:34,6022,13,0,0,,,3868.92,0
50020,12:58:38,12:58:38,6023,14,0,0,,,4221.00,0
50020,12:59:38,12:59:38,2773,15,0,0,,,4516.26,0
50020,13:00:22,13:00:22,2774,16,0,0,,,4682.82,0
50020,13:00:59,13:00:59,2776,17,0,0,,,4868.94,0
50020,13:01:35,13:01:35,2779,18,0,0,,,5071.18,0
50020,13:02:12,13:02:12,2780,19,0,0,,,5285.07,0
50020,13:03:19,13:03:19,2806,20,0,0,,,5588.07,0
50020,13:05:00,13:05:00,2783,21,0,0,,,5976.39,1
50020,13:06:19,13:06:19,2786,22,0,0,,,6346.93,0
50020,13:07:35,13:07:35,2788,23,0,0,,,6723.83,0
50020,13:08:23,13:08:23,2810,24,0,0,,,6983.42,0
50020,13:09:11,13:09:11,2790,25,0,0,,,7226.07,0
50020,13:10:20,13:10:20,2793,26,0,0,,,7514.70,0
50020,13:11:19,13:11:19,2814,27,0,0,,,7839.19,0
50020,13:12:31,13:12:31,2803,28,0,0,,,8230.76,0
50020,13:13:13,13:13:13,2794,29,0,0,,,8448.85,0
50020,13:14:04,13:14:04,2800,30,0,0,,,8724.57,0
50020,13:15:00,13:15:00,5342,31,0,0,,,9018.48,1
50020,13:15:37,13:15:37,3728,32,0,0,,,9221.00,0
50020,13:16:38,13:16:38,3730,33,0,0,,,9534.08,0
50020,13:17:30,13:17:30,2808,34,0,0,,,9777.40,0
50020,13:18:45,13:18:45,2801,35,0,0,,,10184.60,0
50020,13:20:00,13:20:00,2714,36,0,0,,,10475.98,1
50020,13:21:00,13:21:00,2233,37,0,0,,,10778.64,0
50020,13:21:57,13:21:57,2406,38,0,0,,,11035.01,0
50020,13:22:57,13:22:57,2409,39,0,0,,,11323.66,0
50020,13:23:33,13:23:33,2430,40,0,0,,,11536.72,0
50020,13:24:57,13:24:57,2411,41,0,0,,,11885.34,0
50020,13:25:47,13:25:47,2412,42,0,0,,,12145.87,0
50020,13:26:41,13:26:41,2415,43,0,0,,,12439.18,0
50020,13:27:34,13:27:34,2416,44,0,0,,,12722.79,0
50020,13:28:21,13:28:21,2419,45,0,0,,,12986.25,0
50020,13:28:54,13:28:54,2420,46,0,0,,,13168.53,0
50020,13:29:25,13:29:25,2422,47,0,0,,,13332.48,0
50020,13:30:25,13:30:25,2424,48,0,0,,,13670.21,0
50020,13:31:22,13:31:22,2401,49,0,0,,,13974.19,0
50020,13:32:05,13:32:05,2429,50,0,0,,,14207.85,0
50020,13:33:02,13:33:02,2403,51,0,0,,,14470.14,0
50020,13:34:12,13:34:12,4219,52,0,0,,,14888.00,0
50020,13:35:09,13:35:09,4207,53,0,0,,,15192.21,0
50020,13:36:39,13:36:39,5957,54,0,0,,,15658.46,0
50020,13:37:33,13:37:33,4201,55,0,0,,,15925.95,0
50020,13:38:00,13:38:00,4445,56,0,0,,,16084.86,1
50020,13:38:51,13:38:51,6545,57,0,0,,,16411.20,0
50020,13:39:20,13:39:20,4208,58,0,0,,,16589.72,0
50020,13:39:43,13:39:43,4217,59,0,0,,,16739.57,0
50020,13:40:18,13:40:18,4213,60,0,0,,,16941.26,0
50020,13:41:16,13:41:16,4216,61,0,0,,,17235.42,0
50020,13:41:59,13:41:59,5943,62,0,0,,,17520.49,0
50020,13:42:45,13:42:45,4197,63,0,0,,,17813.10,0
50020,13:43:26,13:43:26,4194,64,0,0,,,18081.15,0
50020,13:44:09,13:44:09,4198,65,0,0,,,18356.98,0
50020,13:44:41,13:44:41,4200,66,0,0,,,18558.80,0
50020,13:45:18,13:45:18,4203,67,0,0,,,18754.07,0
50020,13:46:33,13:46:33,4473,68,0,0,,,19116.69,0
50020,13:47:28,13:47:28,4269,69,0,0,,,19432.75,0
50020,13:48:32,13:48:32,4444,70,0,0,,,19782.61,0
50020,13:49:35,13:49:35,4702,71,0,0,,,20128.33,0
50020,13:50:53,13:50:53,4232,72,0,0,,,20522.82,0
50020,13:52:00,13:52:00,4448,73,1,0,,,20920.67,1
51070,08:55:00,08:55:00,2840,1,0,0,,,0.00,1
51070,08:56:05,08:56:05,2606,2,0,0,,,333.21,0
51070,08:56:55,08:56:55,2600,3,0,0,,,672.58,0
51070,08:58:10,08:58:10,2598,4,0,0,,,1200.28,0
51070,08:58:40,08:58:40,2596,5,0,0,,,1423.51,0
51070,08:59:00,08:59:00,5274,6,0,0,,,1562.93,1
51070,08:59:24,08:59:24,2104,7,0,0,,,1739.21,0
51070,09:00:01,09:00:01,2105,8,0,0,,,1984.66,0
51070,09:00:40,09:00:40,2107,9,0,0,,,2234.21,0
51070,09:01:14,09:01:14,5309,10,0,0,,,2456.37,0
51070,09:01:31,09:01:31,2110,11,0,0,,,2567.55,0
51070,09:02:06,09:02:06,2112,12,0,0,,,2777.21,0
51070,09:02:30,09:02:30,2113,13,0,0,,,2947.73,0
51070,09:03:00,09:03:00,2115,14,0,0,,,3167.59,0
51070,09:03:19,09:03:19,2118,15,0,0,,,3304.94,0
51070,09:04:01,09:04:01,2392,16,0,0,,,3565.27,0
51070,09:04:50,09:04:50,3146,17,0,0,,,3873.87,0
51070,09:06:01,09:06:01,2435,18,0,0,,,4316.84,0
51070,09:06:33,09:06:33,2434,19,0,0,,,4514.71,0
51070,09:07:00,09:07:00,2707,20,0,0,,,4707.88,1
51070,09:07:27,09:07:27,2708,21,0,0,,,4837.72,0
51070,09:08:05,09:08:05,2043,22,0,0,,,5007.04,0
51070,09:09:22,09:09:22,2044,23,0,0,,,5347.20,0
51070,09:10:09,09:10:09,2700,24,0,0,,,5560.75,0
51070,09:10:55,09:10:55,2698,25,0,0,,,5776.89,0
51070,09:11:41,09:11:41,2701,26,0,0,,,5997.87,0
51070,09:12:28,09:12:28,2300,27,0,0,,,6210.04,0
51070,09:13:14,09:13:14,2298,28,0,0,,,6432.65,0
51070,09:14:01,09:14:01,2297,29,0,0,,,6653.12,0
51070,09:14:47,09:14:47,2304,30,0,0,,,6874.39,0
51070,09:16:16,09:16:16,2216,31,0,0,,,7294.54,0
51070,09:16:39,09:16:39,2214,32,0,0,,,7393.73,0
51070,09:17:21,09:17:21,6045,33,0,0,,,7576.72,0
51070,09:17:56,09:17:56,2210,34,0,0,,,7742.46,0
51070,09:18:27,09:18:27,2588,35,0,0,,,7871.04,0
51070,09:19:06,09:19:06,5744,36,0,0,,,8052.00,0
51070,09:19:52,09:19:52,2591,37,0,0,,,8252.48,0
51070,09:20:42,09:20:42,2590,38,0,0,,,8480.05,0
51070,09:22:00,09:22:00,2309,39,0,0,,,8822.77,1
51070,09:22:43,09:22:43,2307,40,0,0,,,9003.36,0
51070,09:23:54,09:23:54,2306,41,0,0,,,9294.55,0
51070,09:25:00,09:25:00,2305,42,0,0,,,9583.51,1
51070,09:26:10,09:26:10,2308,43,0,0,,,9993.75,0
51070,09:27:57,09:27:57,2250,44,0,0,,,10467.04,0
51070,09:28:38,09:28:38,2246,45,0,0,,,10706.01,0
51070,09:29:28,09:29:28,2241,46,0,0,,,11007.34,0
51070,09:30:03,09:30:03,2254,47,0,0,,,11217.13,0
51070,09:31:00,09:31:00,6564,48,1,0,,,11514.08,1
52020,17:30:00,17:30:00,5845,1,0,0,,,0.00,1
52020,17:46:00,17:46:00,2539,2,0,0,,,16358.44,1
52020,17:47:28,17:47:28,2535,3,0,0,,,16723.85,0
52020,17:49:21,17:49:21,2536,4,0,0,,,17147.92,0
52020,17:51:14,17:51:14,378,5,0,0,,,17549.77,0
52020,17:52:38,17:52:38,380,6,0,0,,,17832.82,0
52020,17:53:57,17:53:57,379,7,0,0,,,18093.58,0
52020,17:56:00,17:56:00,735,8,0,0,,,18489.13,1
52020,17:57:59,17:57:59,737,9,0,0,,,18998.33,0
52020,17:58:47,17:58:47,736,10,0,0,,,19241.40,0
52020,18:05:00,18:05:00,2519,11,1,0,,,21182.17,1
52080,17:30:00,17:30:00,5845,1,0,0,,,0.00,1
52080,17:46:00,17:46:00,2539,2,0,0,,,16358.44,1
52080,17:47:28,17:47:28,2535,3,0,0,,,16723.85,0
52080,17:49:21,17:49:21,2536,4,0,0,,,17147.92,0
52080,17:51:14,17:51:14,378,5,0,0,,,17549.77,0
52080,17:52:38,17:52:38,380,6,0,0,,,17832.82,0
52080,17:53:57,17:53:57,379,7,0,0,,,18093.58,0
52080,17:56:00,17:56:00,735,8,0,0,,,18489.13,1
52080,17:57:59,17:57:59,737,9,0,0,,,18998.33,0
52080,17:58:47,17:58:47,736,10,0,0,,,19241.40,0
52080,18:05:00,18:05:00,2519,11,1,0,,,21182.17,1
53070,14:05:00,14:05:00,473,1,0,0,,,0.00,1
53070,14:06:21,14:06:21,481,2,0,0,,,382.87,0
53070,14:07:14,14:07:14,476,3,0,0,,,648.93,0
53070,14:07:56,14:07:56,482,4,0,0,,,856.10,0
53070,14:08:24,14:08:24,477,5,0,0,,,965.12,0
53070,14:09:28,14:09:28,479,6,0,0,,,1272.03,0
53070,14:10:24,14:10:24,523,7,0,0,,,1557.45,0
53070,14:10:56,14:10:56,519,8,0,0,,,1718.35,0
53070,14:11:33,14:11:33,520,9,0,0,,,1932.99,0
53070,14:12:27,14:12:27,518,10,0,0,,,2258.88,0
53070,14:13:18,14:13:18,6318,11,0,0,,,2513.64,0
53070,14:14:15,14:14:15,535,12,0,0,,,2768.47,0
53070,14:14:48,14:14:48,551,13,0,0,,,2965.35,0
53070,14:15:18,14:15:18,559,14,0,0,,,3166.30,0
53070,14:15:54,14:15:54,538,15,0,0,,,3375.69,0
53070,14:16:30,14:16:30,560,16,0,0,,,3578.19,0
53070,14:17:15,14:17:15,545,17,0,0,,,3844.83,0
53070,14:18:00,14:18:00,557,18,0,0,,,4095.26,1
53070,14:19:05,14:19:05,530,19,0,0,,,4405.53,0
53070,14:19:39,14:19:39,534,20,0,0,,,4597.63,0
53070,14:20:17,14:20:17,540,21,0,0,,,4801.19,0
53070,14:20:59,14:20:59,544,22,0,0,,,5007.86,0
53070,14:21:40,14:21:40,547,23,0,0,,,5212.58,0
53070,14:22:11,14:22:11,542,24,0,0,,,5373.99,0
53070,14:22:56,14:22:56,556,25,0,0,,,5612.44,0
53070,14:23:30,14:23:30,553,26,0,0,,,5784.37,0
53070,14:24:15,14:24:15,531,27,0,0,,,5991.29,0
53070,14:25:00,14:25:00,6519,28,0,0,,,6232.23,1
53070,14:25:41,14:25:41,285,29,0,0,,,6397.00,0
53070,14:26:41,14:26:41,280,30,0,0,,,6671.64,0
53070,14:28:27,14:28:27,3234,31,0,0,,,6989.35,0
53070,14:29:08,14:29:08,3233,32,0,0,,,7192.83,0
53070,14:29:42,14:29:42,3238,33,0,0,,,7356.30,0
53070,14:30:08,14:30:08,3236,34,0,0,,,7481.31,0
53070,14:31:01,14:31:01,3718,35,0,0,,,7726.41,0
53070,14:31:35,14:31:35,2203,36,0,0,,,7893.75,0
53070,14:32:32,14:32:32,2206,37,0,0,,,8178.76,0
53070,14:33:13,14:33:13,2207,38,0,0,,,8364.76,0
53070,14:34:36,14:34:36,2197,39,0,0,,,8731.77,0
53070,14:35:33,14:35:33,2199,40,0,0,,,8974.56,0
53070,14:36:40,14:36:40,2193,41,0,0,,,9248.55,0
53070,14:38:00,14:38:00,2191,42,0,0,,,9614.83,1
53070,14:38:59,14:38:59,6108,43,0,0,,,9857.78,0
53070,14:39:47,14:39:47,3380,44,0,0,,,10086.15,0
53070,14:40:40,14:40:40,3375,45,0,0,,,10335.56,0
53070,14:41:11,14:41:11,3373,46,0,0,,,10493.72,0
53070,14:41:56,14:41:56,3376,47,0,0,,,10737.20,0
53070,14:42:52,14:42:52,3368,48,0,0,,,10967.92,0
53070,14:43:31,14:43:31,2847,49,0,0,,,11109.97,0
53070,14:44:27,14:44:27,2846,50,0,0,,,11314.45,0
53070,14:45:15,14:45:15,3075,51,0,0,,,11515.74,0
53070,14:45:58,14:45:58,3775,52,0,0,,,11676.60,0
53070,14:48:00,14:48:00,3773,53,0,0,,,12075.32,0
53070,14:48:30,14:48:30,3745,54,0,0,,,12191.06,0
53070,14:49:26,14:49:26,2867,55,0,0,,,12423.44,0
53070,14:50:27,14:50:27,2880,56,0,0,,,12679.01,0
53070,14:51:58,14:51:58,2863,57,0,0,,,13024.65,0
53070,14:52:54,14:52:54,2875,58,0,0,,,13265.34,0
53070,14:53:46,14:53:46,2869,59,0,0,,,13443.86,0
53070,14:55:17,14:55:17,2864,60,0,0,,,13752.63,0
53070,14:56:42,14:56:42,2874,61,0,0,,,14158.22,0
53070,14:57:55,14:57:55,2871,62,0,0,,,14471.12,0
53070,15:00:02,15:00:02,6511,63,0,0,,,14832.84,0
53070,15:00:34,15:00:34,3685,64,0,0,,,14978.06,0
53070,15:01:47,15:01:47,2511,65,0,0,,,15229.76,0
53070,15:03:17,15:03:17,2487,66,0,0,,,15636.96,0
53070,15:04:02,15:04:02,5224,67,0,0,,,15838.98,0
53070,15:06:00,15:06:00,2475,68,0,0,,,16300.73,1
53070,15:06:50,15:06:50,5338,69,0,0,,,16482.98,0
53070,15:08:02,15:08:02,2500,70,0,0,,,16727.62,0
53070,15:09:33,15:09:33,2494,71,0,0,,,17018.73,0
53070,15:10:40,15:10:40,2737,72,0,0,,,17249.18,0
53070,15:11:10,15:11:10,2739,73,0,0,,,17351.90,0
53070,15:13:18,15:13:18,3714,74,0,0,,,17804.63,0
53070,15:13:58,15:13:58,2988,75,0,0,,,17949.79,0
53070,15:15:00,15:15:00,3700,76,1,0,,,18147.44,1
54020,16:45:00,16:45:00,5716,1,0,0,,,0.00,1
54020,16:45:58,16:45:58,6098,2,0,0,,,310.85,0
54020,16:47:10,16:47:10,3659,3,0,0,,,691.36,0
54020,16:47:48,16:47:48,6095,4,0,0,,,897.21,0
54020,16:52:00,16:52:00,2091,5,0,0,,,1831.34,1
54020,16:53:08,16:53:08,2669,6,0,0,,,2066.18,0
54020,16:54:02,16:54:02,2670,7,0,0,,,2286.38,0
54020,16:55:33,16:55:33,6297,8,0,0,,,2650.25,0
54020,16:56:50,16:56:50,2667,9,0,0,,,2945.57,0
54020,16:57:45,16:57:45,2668,10,0,0,,,3164.81,0
54020,16:58:39,16:58:39,2051,11,0,0,,,3363.85,0
54020,16:59:43,16:59:43,2765,12,0,0,,,3588.85,0
54020,17:00:55,17:00:55,6022,13,0,0,,,3868.92,0
54020,17:02:22,17:02:22,6023,14,0,0,,,4221.00,0
54020,17:03:43,17:03:43,2773,15,0,0,,,4516.26,0
54020,17:04:43,17:04:43,2774,16,0,0,,,4682.82,0
54020,17:05:32,17:05:32,2776,17,0,0,,,4868.94,0
54020,17:06:22,17:06:22,2779,18,0,0,,,5071.18,0
54020,17:07:12,17:07:12,2780,19,0,0,,,5285.07,0
54020,17:08:43,17:08:43,2806,20,0,0,,,5588.07,0
54020,17:11:00,17:11:00,2783,21,0,0,,,5976.39,1
54020,17:12:35,17:12:35,2786,22,0,0,,,6346.93,0
54020,17:14:06,17:14:06,2788,23,0,0,,,6723.83,0
54020,17:15:04,17:15:04,2810,24,0,0,,,6983.42,0
54020,17:16:02,17:16:02,2790,25,0,0,,,7226.07,0
54020,17:17:24,17:17:24,2793,26,0,0,,,7514.70,0
54020,17:18:35,17:18:35,2814,27,0,0,,,7839.19,0
54020,17:20:02,17:20:02,2803,28,0,0,,,8230.76,0
54020,17:20:51,17:20:51,2794,29,0,0,,,8448.85,0
54020,17:21:53,17:21:53,2800,30,0,0,,,8724.57,0
54020,17:23:00,17:23:00,5342,31,0,0,,,9018.48,1
54020,17:23:37,17:23:37,3728,32,0,0,,,9221.00,0
54020,17:24:38,17:24:38,3730,33,0,0,,,9534.08,0
54020,17:25:30,17:25:30,2808,34,0,0,,,9777.40,0
54020,17:26:45,17:26:45,2801,35,0,0,,,10184.60,0
54020,17:28:00,17:28:00,2714,36,0,0,,,10475.98,1
54020,17:29:00,17:29:00,2233,37,0,0,,,10778.64,0
54020,17:29:57,17:29:57,2406,38,0,0,,,11035.01,0
54020,17:30:57,17:30:57,2409,39,0,0,,,11323.66,0
54020,17:31:33,17:31:33,2430,40,0,0,,,11536.72,0
54020,17:32:57,17:32:57,2411,41,0,0,,,11885.34,0
54020,17:33:47,17:33:47,2412,42,0,0,,,12145.87,0
54020,17:34:41,17:34:41,2415,43,0,0,,,12439.18,0
54020,17:35:34,17:35:34,2416,44,0,0,,,12722.79,0
54020,17:36:21,17:36:21,2419,45,0,0,,,12986.25,0
54020,17:36:54,17:36:54,2420,46,0,0,,,13168.53,0
54020,17:37:25,17:37:25,2422,47,0,0,,,13332.48,0
54020,17:38:25,17:38:25,2424,48,0,0,,,13670.21,0
54020,17:39:22,17:39:22,2401,49,0,0,,,13974.19,0
54020,17:40:05,17:40:05,2429,50,0,0,,,14207.85,0
54020,17:41:02,17:41:02,2403,51,0,0,,,14470.14,0
54020,17:42:12,17:42:12,4219,52,0,0,,,14888.00,0
54020,17:43:09,17:43:09,4207,53,0,0,,,15192.21,0
54020,17:44:39,17:44:39,5957,54,0,0,,,15658.46,0
54020,17:45:33,17:45:33,4201,55,0,0,,,15925.95,0
54020,17:46:00,17:46:00,4445,56,0,0,,,16084.86,1
54020,17:46:51,17:46:51,6545,57,0,0,,,16411.20,0
54020,17:47:20,17:47:20,4208,58,0,0,,,16589.72,0
54020,17:47:43,17:47:43,4217,59,0,0,,,16739.57,0
54020,17:48:18,17:48:18,4213,60,0,0,,,16941.26,0
54020,17:49:16,17:49:16,4216,61,0,0,,,17235.42,0
54020,17:49:59,17:49:59,5943,62,0,0,,,17520.49,0
54020,17:50:45,17:50:45,4197,63,0,0,,,17813.10,0
54020,17:51:26,17:51:26,4194,64,0,0,,,18081.15,0
54020,17:52:09,17:52:09,4198,65,0,0,,,18356.98,0
54020,17:52:41,17:52:41,4200,66,0,0,,,18558.80,0
54020,17:53:18,17:53:18,4203,67,0,0,,,18754.07,0
54020,17:54:33,17:54:33,4473,68,0,0,,,19116.69,0
54020,17:55:28,17:55:28,4269,69,0,0,,,19432.75,0
54020,17:56:32,17:56:32,4444,70,0,0,,,19782.61,0
54020,17:57:35,17:57:35,4702,71,0,0,,,20128.33,0
54020,17:58:53,17:58:53,4232,72,0,0,,,20522.82,0
54020,18:00:00,18:00:00,4448,73,1,0,,,20920.67,1
55010,05:57:00,05:57:00,2831,1,0,0,,,0.00,1
55010,05:57:39,05:57:39,2833,2,0,0,,,185.39,0
55010,05:58:21,05:58:21,2821,3,0,0,,,380.95,0
55010,05:58:54,05:58:54,5268,4,0,0,,,547.46,0
55010,05:59:51,05:59:51,5269,5,0,0,,,851.47,0
55010,06:00:22,06:00:22,5270,6,0,0,,,1033.42,0
55010,06:01:01,06:01:01,2820,7,0,0,,,1244.96,0
55010,06:01:34,06:01:34,2830,8,0,0,,,1444.48,0
55010,06:02:16,06:02:16,2824,9,0,0,,,1690.89,0
55010,06:02:58,06:02:58,2828,10,0,0,,,1951.54,0
55010,06:03:31,06:03:31,5271,11,0,0,,,2165.50,0
55010,06:03:59,06:03:59,2823,12,0,0,,,2324.08,0
55010,06:04:59,06:04:59,2822,13,0,0,,,2694.53,0
55010,06:07:00,06:07:00,2843,14,0,0,,,3377.18,1
55010,06:08:22,06:08:22,2606,15,0,0,,,3766.98,0
55010,06:09:39,06:09:39,5743,16,0,0,,,4211.55,0
55010,06:12:09,06:12:09,2103,17,0,0,,,4981.62,0
55010,06:13:26,06:13:26,5232,18,0,0,,,5429.79,0
55010,06:14:02,06:14:02,179,19,0,0,,,5657.34,0
55010,06:15:00,06:15:00,181,20,0,0,,,6033.78,1
55010,06:16:09,06:16:09,183,21,0,0,,,6427.70,0
55010,06:16:41,06:16:41,125,22,0,0,,,6621.90,0
55010,06:18:00,06:18:00,123,23,0,0,,,7088.65,1
55010,06:18:24,06:18:24,190,24,0,0,,,7214.96,0
55010,06:19:14,06:19:14,160,25,0,0,,,7552.69,0
55010,06:19:39,06:19:39,171,26,0,0,,,7757.77,0
55010,06:19:59,06:19:59,173,27,0,0,,,7925.06,0
55010,06:20:20,06:20:20,158,28,0,0,,,8086.34,0
55010,06:20:45,06:20:45,154,29,0,0,,,8290.13,0
55010,06:21:18,06:21:18,6292,30,0,0,,,8576.02,0
55010,06:21:55,06:21:55,50,31,0,0,,,8884.63,0
55010,06:22:22,06:22:22,49,32,0,0,,,9117.12,0
55010,06:22:51,06:22:51,6247,33,0,0,,,9346.75,0
55010,06:23:52,06:23:52,6245,34,0,0,,,9842.82,0
55010,06:24:46,06:24:46,6244,35,0,0,,,10244.33,0
55010,06:25:34,06:25:34,3,36,0,0,,,10550.60,0
55010,06:26:37,06:26:37,6529,37,0,0,,,11071.40,0
55010,06:27:22,06:27:22,188,38,0,0,,,11414.65,0
55010,06:27:49,06:27:49,168,39,0,0,,,11624.78,0
55010,06:28:19,06:28:19,5322,40,0,0,,,11865.10,0
55010,06:29:00,06:29:00,203,41,0,0,,,12152.89,1
55010,06:29:42,06:29:42,211,42,0,0,,,12485.02,0
55010,06:33:59,06:33:59,3696,43,0,0,,,14390.44,0
55010,06:34:44,06:34:44,3658,44,0,0,,,14730.39,0
55010,06:35:32,06:35:32,2036,45,0,0,,,15098.05,0
55010,06:36:02,06:36:02,5336,46,0,0,,,15337.07,0
55010,06:37:00,06:37:00,3667,47,1,0,,,15764.95,1
56020,13:55:00,13:55:00,957,1,0,0,,,0.00,1
56020,13:56:20,13:56:20,983,2,0,0,,,345.47,0
56020,13:58:43,13:58:43,958,3,0,0,,,944.57,0
56020,14:01:24,14:01:24,982,4,0,0,,,1514.89,0
56020,14:05:54,14:05:54,971,5,0,0,,,2506.19,0
56020,14:06:49,14:06:49,950,6,0,0,,,2724.56,0
56020,14:07:22,14:07:22,948,7,0,0,,,2855.21,0
56020,14:08:09,14:08:09,947,8,0,0,,,3048.36,0
56020,14:09:00,14:09:00,975,9,0,0,,,3256.66,1
56020,14:10:00,14:10:00,2175,10,0,0,,,3743.11,1
56020,14:10:55,14:10:55,2182,11,0,0,,,3961.01,0
56020,14:12:20,14:12:20,3615,12,0,0,,,4262.66,0
56020,14:13:00,14:13:00,2172,13,0,0,,,4389.90,1
56020,14:13:41,14:13:41,2177,14,0,0,,,4551.99,0
56020,14:15:04,14:15:04,2179,15,0,0,,,4882.07,0
56020,14:16:55,14:16:55,2170,16,0,0,,,5246.71,0
56020,14:19:07,14:19:07,5305,17,0,0,,,5748.27,0
56020,14:19:54,14:19:54,3702,18,0,0,,,5910.30,0
56020,14:21:14,14:21:14,3601,19,0,0,,,6132.63,0
56020,14:24:08,14:24:08,3153,20,0,0,,,6647.68,0
56020,14:24:50,14:24:50,3110,21,0,0,,,6802.41,0
56020,14:26:15,14:26:15,3081,22,0,0,,,7125.32,0
56020,14:27:21,14:27:21,3152,23,0,0,,,7343.30,0
56020,14:28:17,14:28:17,3129,24,0,0,,,7518.73,0
56020,14:28:55,14:28:55,3134,25,0,0,,,7669.09,0
56020,14:30:00,14:30:00,3155,26,0,0,,,7969.72,0
56020,14:30:58,14:30:58,3115,27,0,0,,,8296.23,0
56020,14:32:48,14:32:48,6400,28,0,0,,,8747.93,0
56020,14:33:45,14:33:45,3141,29,0,0,,,9041.21,0
56020,14:34:31,14:34:31,3084,30,0,0,,,9332.15,0
56020,14:35:23,14:35:23,3116,31,0,0,,,9634.34,0
56020,14:35:59,14:35:59,3684,32,0,0,,,9820.89,0
56020,14:37:00,14:37:00,5267,33,0,0,,,10090.25,0
56020,14:37:27,14:37:27,3156,34,0,0,,,10251.85,0
56020,14:37:58,14:37:58,3151,35,0,0,,,10429.03,0
56020,14:38:59,14:38:59,3111,36,0,0,,,10631.96,0
56020,14:40:00,14:40:00,5266,37,0,0,,,10945.32,1
56020,14:40:47,14:40:47,3118,38,0,0,,,11210.00,0
56020,14:41:21,14:41:21,3133,39,0,0,,,11399.44,0
56020,14:41:53,14:41:53,3125,40,0,0,,,11575.51,0
56020,14:43:15,14:43:15,3137,41,0,0,,,11953.79,0
56020,14:43:52,14:43:52,3136,42,0,0,,,12154.07,0
56020,14:44:58,14:44:58,3086,43,0,0,,,12505.64,0
56020,14:46:11,14:46:11,3087,44,0,0,,,12921.17,0
56020,14:47:07,14:47:07,3139,45,0,0,,,13229.26,0
56020,14:47:48,14:47:48,3638,46,0,0,,,13452.84,0
56020,14:50:48,14:50:48,3639,47,0,0,,,14257.25,0
56020,14:53:09,14:53:09,5299,48,0,0,,,14862.02,0
56020,14:54:00,14:54:00,3669,49,0,0,,,15132.49,1
56020,14:55:34,14:55:34,6301,50,0,0,,,15497.73,0
56020,14:56:19,14:56:19,6303,51,0,0,,,15690.18,0
56020,14:57:28,14:57:28,2808,52,0,0,,,15922.75,0
56020,14:58:58,14:58:58,2801,53,0,0,,,16329.95,0
56020,15:00:00,15:00:00,2804,54,0,0,,,16580.90,1
56020,15:01:43,15:01:43,3098,55,0,0,,,17090.07,0
56020,15:02:15,15:02:15,3142,56,0,0,,,17266.91,0
56020,15:02:59,15:02:59,6290,57,0,0,,,17496.29,0
56020,15:03:43,15:03:43,3099,58,0,0,,,17760.08,0
56020,15:04:08,15:04:08,3101,59,0,0,,,17918.04,0
56020,15:04:39,15:04:39,6354,60,0,0,,,18064.86,0
56020,15:05:36,15:05:36,5297,61,0,0,,,18396.32,0
56020,15:06:23,15:06:23,3642,62,0,0,,,18645.48,0
56020,15:07:10,15:07:10,3103,63,0,0,,,18906.98,0
56020,15:07:48,15:07:48,3104,64,0,0,,,19100.04,0
56020,15:08:20,15:08:20,3107,65,0,0,,,19271.27,0
56020,15:08:57,15:08:57,3154,66,0,0,,,19474.65,0
56020,15:09:26,15:09:26,3109,67,0,0,,,19641.60,0
56020,15:10:16,15:10:16,3119,68,0,0,,,19878.01,0
56020,15:11:31,15:11:31,3721,69,0,0,,,20305.62,0
56020,15:13:00,15:13:00,5308,70,1,0,,,20786.22,1
57020,04:55:00,04:55:00,1033,1,0,0,,,0.00,1
57020,04:56:30,04:56:30,6242,2,0,0,,,809.16,0
57020,04:57:04,04:57:04,1403,3,0,0,,,1131.53,0
57020,04:57:43,04:57:43,1339,4,0,0,,,1485.71,0
57020,04:58:27,04:58:27,1046,5,0,0,,,1783.99,0
57020,04:59:00,04:59:00,1084,6,0,0,,,2059.57,1
57020,04:59:19,04:59:19,1040,7,0,0,,,2304.88,0
57020,04:59:45,04:59:45,1054,8,0,0,,,2624.16,0
57020,05:00:18,05:00:18,1066,9,0,0,,,3018.11,0
57020,05:00:46,05:00:46,1088,10,0,0,,,3330.97,0
57020,05:01:09,05:01:09,1051,11,0,0,,,3586.80,0
57020,05:01:28,05:01:28,6217,12,0,0,,,3812.67,0
57020,05:02:00,05:02:00,1094,13,0,0,,,4170.23,1
57020,05:03:32,05:03:32,1043,14,0,0,,,5175.17,0
57020,05:04:31,05:04:31,1086,15,0,0,,,5862.05,0
57020,05:04:50,05:04:50,1101,16,0,0,,,6108.41,0
57020,05:06:00,05:06:00,1023,17,0,0,,,6860.10,1
57020,05:08:04,05:08:04,6339,18,0,0,,,7631.97,0
57020,05:09:25,05:09:25,4617,19,0,0,,,8067.11,0
57020,05:10:23,05:10:23,6319,20,0,0,,,8442.11,0
57020,05:11:44,05:11:44,6386,21,0,0,,,8937.81,0
57020,05:12:24,05:12:24,4628,22,0,0,,,9193.49,0
57020,05:14:00,05:14:00,4667,23,0,0,,,9738.95,1
57020,05:15:14,05:15:14,5194,24,0,0,,,10620.66,0
57020,05:15:28,05:15:28,4618,25,0,0,,,10791.95,0
57020,05:15:45,05:15:45,4626,26,0,0,,,11006.42,0
57020,05:16:22,05:16:22,4620,27,0,0,,,11436.85,0
57020,05:17:37,05:17:37,4646,28,0,0,,,12268.60,0
57020,05:18:02,05:18:02,4644,29,0,0,,,12604.63,0
57020,05:18:36,05:18:36,4642,30,0,0,,,13026.70,0
57020,05:19:16,05:19:16,1680,31,0,0,,,13522.75,0
57020,05:20:00,05:20:00,6218,32,0,0,,,14104.73,1
57020,05:21:22,05:21:22,1684,33,0,0,,,14649.42,0
57020,05:22:34,05:22:34,1678,34,0,0,,,15136.06,0
57020,05:23:13,05:23:13,1686,35,0,0,,,15389.91,0
57020,05:24:19,05:24:19,1676,36,0,0,,,15777.52,0
57020,05:25:44,05:25:44,1705,37,0,0,,,16347.28,0
57020,05:28:00,05:28:00,1752,38,0,0,,,17170.35,1
57020,05:29:18,05:29:18,1702,39,0,0,,,17712.74,0
57020,05:30:04,05:30:04,5280,40,0,0,,,18051.60,0
57020,05:31:01,05:31:01,1682,41,0,0,,,18470.42,0
57020,05:32:18,05:32:18,1697,42,0,0,,,19056.75,0
57020,05:32:54,05:32:54,5223,43,0,0,,,19331.26,0
57020,05:33:49,05:33:49,1691,44,0,0,,,19721.45,0
57020,05:34:44,05:34:44,5281,45,0,0,,,20147.50,0
57020,05:35:29,05:35:29,5282,46,0,0,,,20494.86,0
57020,05:36:22,05:36:22,5283,47,0,0,,,20885.14,0
57020,05:37:15,05:37:15,1692,48,0,0,,,21317.11,0
57020,05:38:19,05:38:19,5254,49,0,0,,,21760.74,0
57020,05:39:07,05:39:07,5255,50,0,0,,,22033.30,0
57020,05:39:57,05:39:57,5256,51,0,0,,,22402.47,0
57020,05:41:00,05:41:00,1583,52,0,0,,,22803.23,1
57020,05:42:39,05:42:39,5257,53,0,0,,,23594.57,0
57020,05:43:49,05:43:49,1687,54,0,0,,,24127.66,0
57020,05:44:45,05:44:45,1698,55,0,0,,,24568.90,0
57020,05:45:43,05:45:43,4901,56,0,0,,,25003.72,0
57020,05:46:08,05:46:08,4895,57,0,0,,,25205.68,0
57020,05:46:36,05:46:36,4898,58,0,0,,,25417.88,0
57020,05:47:11,05:47:11,4903,59,0,0,,,25684.46,0
57020,05:48:41,05:48:41,6525,60,0,0,,,26294.04,0
57020,05:49:30,05:49:30,6250,61,0,0,,,26642.17,0
57020,05:50:12,05:50:12,6252,62,0,0,,,26940.59,0
57020,05:51:05,05:51:05,6254,63,0,0,,,27364.82,0
57020,05:51:33,05:51:33,6255,64,0,0,,,27584.88,0
57020,05:52:24,05:52:24,4443,65,0,0,,,27977.75,0
57020,05:53:10,05:53:10,4702,66,0,0,,,28267.47,0
57020,05:54:13,05:54:13,4232,67,0,0,,,28661.96,0
57020,05:55:00,05:55:00,5550,68,0,0,,,29029.10,1
57020,05:55:56,05:55:56,4765,69,0,0,,,29357.58,0
57020,05:57:30,05:57:30,5210,70,0,0,,,29877.98,0
57020,05:57:56,05:57:56,4787,71,0,0,,,30195.66,0
57020,05:58:21,05:58:21,4776,72,0,0,,,30475.49,0
57020,05:58:59,05:58:59,4257,73,0,0,,,30859.51,0
57020,05:59:33,05:59:33,4255,74,0,0,,,31256.61,0
57020,06:00:02,06:00:02,4254,75,0,0,,,31606.42,0
57020,06:00:25,06:00:25,4252,76,0,0,,,31851.53,0
57020,06:00:38,06:00:38,4250,77,0,0,,,32012.81,0
57020,06:01:21,06:01:21,4274,78,0,0,,,32458.02,0
57020,06:01:55,06:01:55,4260,79,0,0,,,32878.35,0
57020,06:02:13,06:02:13,5228,80,0,0,,,33109.50,0
57020,06:02:28,06:02:28,4278,81,0,0,,,33307.95,0
57020,06:03:01,06:03:01,4265,82,0,0,,,33704.25,0
57020,06:03:17,06:03:17,4270,83,0,0,,,33888.02,0
57020,06:04:00,06:04:00,5763,84,0,0,,,34355.54,0
57020,06:05:00,06:05:00,4369,85,1,0,,,34927.43,1
58070,07:31:00,07:31:00,5889,1,0,0,,,0.00,1
58070,07:33:39,07:33:39,1302,2,0,0,,,1132.99,0
58070,07:34:42,07:34:42,1305,3,0,0,,,1555.88,0
58070,07:35:38,07:35:38,1301,4,0,0,,,1937.52,0
58070,07:36:21,07:36:21,1133,5,0,0,,,2344.77,0
58070,07:37:19,07:37:19,1141,6,0,0,,,3034.29,0
58070,07:38:32,07:38:32,5205,7,0,0,,,3854.96,0
58070,07:39:25,07:39:25,1162,8,0,0,,,4443.57,0
58070,07:41:00,07:41:00,1222,9,0,0,,,5530.89,1
58070,07:42:50,07:42:50,1220,10,0,0,,,6333.21,0
58070,07:45:11,07:45:11,1134,11,0,0,,,7459.83,0
58070,07:46:00,07:46:00,1169,12,0,0,,,7886.38,1
58070,07:46:34,07:46:34,1152,13,0,0,,,8239.04,0
58070,07:47:07,07:47:07,1147,14,0,0,,,8577.35,0
58070,07:47:43,07:47:43,1166,15,0,0,,,8931.22,0
58070,07:48:36,07:48:36,1159,16,0,0,,,9503.71,0
58070,07:49:07,07:49:07,1138,17,0,0,,,9850.55,0
58070,07:50:00,07:50:00,1143,18,0,0,,,10415.05,1
58070,07:50:35,07:50:35,1145,19,0,0,,,10648.94,0
58070,07:51:43,07:51:43,1151,20,0,0,,,11118.12,0
58070,07:53:40,07:53:40,1150,21,0,0,,,11870.43,0
58070,07:55:00,07:55:00,1164,22,0,0,,,12367.74,1
58070,07:55:26,07:55:26,1136,23,0,0,,,12608.83,0
58070,07:56:22,07:56:22,1350,24,0,0,,,13088.07,0
58070,07:56:46,07:56:46,1344,25,0,0,,,13306.67,0
58070,07:57:26,07:57:26,1394,26,0,0,,,13610.21,0
58070,07:58:13,07:58:13,1342,27,0,0,,,13942.65,0
58070,07:58:51,07:58:51,1345,28,0,0,,,14276.53,0
58070,07:59:57,07:59:57,5546,29,0,0,,,14780.01,0
58070,08:01:57,08:01:57,6242,30,0,0,,,15585.04,0
58070,08:02:37,08:02:37,1403,31,0,0,,,15907.41,0
58070,08:03:22,08:03:22,1339,32,0,0,,,16261.59,0
58070,08:04:13,08:04:13,1046,33,0,0,,,16559.87,0
58070,08:04:51,08:04:51,1084,34,0,0,,,16835.45,0
58070,08:05:18,08:05:18,1040,35,0,0,,,17080.76,0
58070,08:05:53,08:05:53,1054,36,0,0,,,17400.04,0
58070,08:06:39,08:06:39,1066,37,0,0,,,17793.99,0
58070,08:07:18,08:07:18,1088,38,0,0,,,18106.85,0
58070,08:07:49,08:07:49,1051,39,0,0,,,18362.68,0
58070,08:08:16,08:08:16,6217,40,0,0,,,18588.55,0
58070,08:09:00,08:09:00,1094,41,0,0,,,18946.11,1
58070,08:10:30,08:10:30,1103,42,0,0,,,19504.35,0
58070,08:11:40,08:11:40,1043,43,0,0,,,19951.95,0
58070,08:13:24,08:13:24,1086,44,0,0,,,20638.83,0
58070,08:13:58,08:13:58,1101,45,0,0,,,20885.19,0
58070,08:16:00,08:16:00,1023,46,0,0,,,21636.88,1
58070,08:17:41,08:17:41,6339,47,0,0,,,22408.75,0
58070,08:18:47,08:18:47,4617,48,0,0,,,22843.89,0
58070,08:19:34,08:19:34,6319,49,0,0,,,23218.89,0
58070,08:20:40,08:20:40,6386,50,0,0,,,23714.71,0
58070,08:21:13,08:21:13,4628,51,0,0,,,23970.41,0
58070,08:23:00,08:23:00,4667,52,1,0,,,24520.20,1
59010,18:51:00,18:51:00,957,1,0,0,,,0.00,1
59010,18:52:14,18:52:14,983,2,0,0,,,345.47,0
59010,18:54:27,18:54:27,958,3,0,0,,,944.57,0
59010,18:56:56,18:56:56,982,4,0,0,,,1514.89,0
59010,19:01:07,19:01:07,971,5,0,0,,,2506.19,0
59010,19:01:58,19:01:58,950,6,0,0,,,2724.56,0
59010,19:02:29,19:02:29,948,7,0,0,,,2855.21,0
59010,19:03:12,19:03:12,947,8,0,0,,,3048.36,0
59010,19:04:00,19:04:00,975,9,0,0,,,3256.66,1
59010,19:06:00,19:06:00,2175,10,0,0,,,3743.11,1
59010,19:06:55,19:06:55,2182,11,0,0,,,3961.01,0
59010,19:08:20,19:08:20,3615,12,0,0,,,4262.66,0
59010,19:09:00,19:09:00,2172,13,0,0,,,4389.90,1
59010,19:09:31,19:09:31,2177,14,0,0,,,4551.99,0
59010,19:10:33,19:10:33,2179,15,0,0,,,4882.07,0
59010,19:11:56,19:11:56,2170,16,0,0,,,5246.71,0
59010,19:13:35,19:13:35,5305,17,0,0,,,5748.27,0
59010,19:14:10,19:14:10,3702,18,0,0,,,5910.30,0
59010,19:15:10,19:15:10,3601,19,0,0,,,6132.63,0
59010,19:17:21,19:17:21,3153,20,0,0,,,6647.68,0
59010,19:17:52,19:17:52,3110,21,0,0,,,6802.41,0
59010,19:18:56,19:18:56,3081,22,0,0,,,7125.32,0
59010,19:19:45,19:19:45,3152,23,0,0,,,7343.30,0
59010,19:20:28,19:20:28,3129,24,0,0,,,7518.73,0
59010,19:20:56,19:20:56,3134,25,0,0,,,7669.09,0
59010,19:21:49,19:21:49,3155,26,0,0,,,7969.72,0
59010,19:22:37,19:22:37,3115,27,0,0,,,8296.23,0
59010,19:24:06,19:24:06,6400,28,0,0,,,8747.93,0
59010,19:24:53,19:24:53,3141,29,0,0,,,9041.21,0
59010,19:25:31,19:25:31,3084,30,0,0,,,9332.15,0
59010,19:26:13,19:26:13,3116,31,0,0,,,9634.34,0
59010,19:26:43,19:26:43,3684,32,0,0,,,9820.89,0
59010,19:27:33,19:27:33,5267,33,0,0,,,10090.25,0
59010,19:27:55,19:27:55,3156,34,0,0,,,10251.85,0
59010,19:28:20,19:28:20,3151,35,0,0,,,10429.03,0
59010,19:29:10,19:29:10,3111,36,0,0,,,10631.96,0
59010,19:30:00,19:30:00,5266,37,0,0,,,10945.32,1
59010,19:30:37,19:30:37,3118,38,0,0,,,11210.00,0
59010,19:31:04,19:31:04,3133,39,0,0,,,11399.44,0
59010,19:31:28,19:31:28,3125,40,0,0,,,11575.51,0
59010,19:32:33,19:32:33,3137,41,0,0,,,11953.79,0
59010,19:33:02,19:33:02,3136,42,0,0,,,12154.07,0
59010,19:33:54,19:33:54,3086,43,0,0,,,12505.64,0
59010,19:34:51,19:34:51,3087,44,0,0,,,12921.17,0
59010,19:35:36,19:35:36,3139,45,0,0,,,13229.26,0
59010,19:36:08,19:36:08,3638,46,0,0,,,13452.84,0
59010,19:38:29,19:38:29,3639,47,0,0,,,14257.25,0
59010,19:40:20,19:40:20,5299,48,0,0,,,14862.02,0
59010,19:41:00,19:41:00,3669,49,0,0,,,15132.49,1
59010,19:42:18,19:42:18,6301,50,0,0,,,15497.73,0
59010,19:42:55,19:42:55,6303,51,0,0,,,15690.18,0
59010,19:43:53,19:43:53,2808,52,0,0,,,15922.75,0
59010,19:45:08,19:45:08,2801,53,0,0,,,16329.95,0
59010,19:46:00,19:46:00,2804,54,0,0,,,16580.90,1
59010,19:47:27,19:47:27,3098,55,0,0,,,17090.07,0
59010,19:47:54,19:47:54,3142,56,0,0,,,17266.91,0
59010,19:48:31,19:48:31,6290,57,0,0,,,17496.29,0
59010,19:49:08,19:49:08,3099,58,0,0,,,17760.08,0
59010,19:49:30,19:49:30,3101,59,0,0,,,17918.04,0
59010,19:49:56,19:49:56,6354,60,0,0,,,18064.86,0
59010,19:50:44,19:50:44,5297,61,0,0,,,18396.32,0
59010,19:51:24,19:51:24,3642,62,0,0,,,18645.48,0
59010,19:52:04,19:52:04,3103,63,0,0,,,18906.98,0
59010,19:52:36,19:52:36,3104,64,0,0,,,19100.04,0
59010,19:53:03,19:53:03,3107,65,0,0,,,19271.27,0
59010,19:53:35,19:53:35,3154,66,0,0,,,19474.65,0
59010,19:53:59,19:53:59,3109,67,0,0,,,19641.60,0
59010,19:54:41,19:54:41,3119,68,0,0,,,19878.01,0
59010,19:55:45,19:55:45,3721,69,0,0,,,20305.62,0
59010,19:57:00,19:57:00,5308,70,1,0,,,20786.22,1
60020,20:00:00,20:00:00,4671,1,0,0,,,0.00,1
60020,20:01:23,20:01:23,4622,2,0,0,,,601.77,0
60020,20:02:18,20:02:18,6387,3,0,0,,,994.78,0
60020,20:03:16,20:03:16,4624,4,0,0,,,1452.72,0
60020,20:03:46,20:03:46,4625,5,0,0,,,1668.71,0
60020,20:05:04,20:05:04,6320,6,0,0,,,2249.70,0
60020,20:07:00,20:07:00,6328,7,0,0,,,3085.98,1
60020,20:07:33,20:07:33,1026,8,0,0,,,3395.27,0
60020,20:07:56,20:07:56,1021,9,0,0,,,3627.21,0
60020,20:11:56,20:11:56,1197,10,0,0,,,5908.26,0
60020,20:12:14,20:12:14,1953,11,0,0,,,6085.76,0
60020,20:13:00,20:13:00,1957,12,0,0,,,6503.15,1
60020,20:14:07,20:14:07,1948,13,0,0,,,7123.25,0
60020,20:15:04,20:15:04,1955,14,0,0,,,7617.36,0
60020,20:15:50,20:15:50,1958,15,0,0,,,8021.76,0
60020,20:17:00,20:17:00,1979,16,0,0,,,8603.29,1
60020,20:17:46,20:17:46,1973,17,0,0,,,9025.81,0
60020,20:19:07,20:19:07,1968,18,0,0,,,9618.87,0
60020,20:19:39,20:19:39,1868,19,0,0,,,9894.48,0
60020,20:20:32,20:20:32,1927,20,0,0,,,10292.07,0
60020,20:22:47,20:22:47,1924,21,0,0,,,11387.20,0
60020,20:23:11,20:23:11,6489,22,0,0,,,11531.18,0
60020,20:24:00,20:24:00,6490,23,0,0,,,11917.83,1
60020,20:24:31,20:24:31,6434,24,0,0,,,12303.50,0
60020,20:26:55,20:26:55,1912,25,0,0,,,13972.16,0
60020,20:27:34,20:27:34,1913,26,0,0,,,14403.97,0
60020,20:28:30,20:28:30,1999,27,0,0,,,14998.56,0
60020,20:29:25,20:29:25,1907,28,0,0,,,15558.40,0
60020,20:29:58,20:29:58,1909,29,0,0,,,15941.49,0
60020,20:31:01,20:31:01,1900,30,0,0,,,16661.22,0
60020,20:31:40,20:31:40,1887,31,0,0,,,17069.80,0
60020,20:32:44,20:32:44,1872,32,0,0,,,17695.58,0
60020,20:33:45,20:33:45,1944,33,0,0,,,18119.90,0
60020,20:35:00,20:35:00,1947,34,0,0,,,18781.06,1
60020,20:37:13,20:37:13,1175,35,0,0,,,19764.30,0
60020,20:39:41,20:39:41,1183,36,0,0,,,20761.96,0
60020,20:40:43,20:40:43,1409,37,0,0,,,21312.85,0
60020,20:41:42,20:41:42,1410,38,0,0,,,21890.91,0
60020,20:42:25,20:42:25,1176,39,0,0,,,22302.57,0
60020,20:42:50,20:42:50,1185,40,0,0,,,22542.01,0
60020,20:43:35,20:43:35,1184,41,0,0,,,22781.36,0
60020,20:44:38,20:44:38,1196,42,0,0,,,23008.72,0
60020,20:45:54,20:45:54,1189,43,0,0,,,23313.14,0
60020,20:47:01,20:47:01,1195,44,0,0,,,23577.76,0
60020,20:48:49,20:48:49,5272,45,0,0,,,23924.71,0
60020,20:49:25,20:49:25,1014,46,0,0,,,24081.92,0
60020,20:53:00,20:53:00,1032,47,1,0,,,24918.30,1
61010,19:25:00,19:25:00,3683,1,0,0,,,0.00,1
61010,19:25:43,19:25:43,5333,2,0,0,,,296.43,0
61010,19:26:18,19:26:18,5332,3,0,0,,,541.60,0
61010,19:27:07,19:27:07,2541,4,0,0,,,878.47,0
61010,19:27:40,19:27:40,5873,5,0,0,,,1104.59,0
61010,19:28:43,19:28:43,2497,6,0,0,,,1542.41,0
61010,19:30:00,19:30:00,5334,7,0,0,,,2066.40,1
61010,19:31:09,19:31:09,2512,8,0,0,,,2445.89,0
61010,19:31:40,19:31:40,2474,9,0,0,,,2588.19,0
61010,19:32:43,19:32:43,5335,10,0,0,,,2894.70,0
61010,19:33:35,19:33:35,5568,11,0,0,,,3163.56,0
61010,19:34:23,19:34:23,2493,12,0,0,,,3433.48,0
61010,19:35:22,19:35:22,5183,13,0,0,,,3716.34,0
61010,19:36:38,19:36:38,2511,14,0,0,,,4062.83,0
61010,19:37:55,19:37:55,2487,15,0,0,,,4470.03,0
61010,19:38:33,19:38:33,5224,16,0,0,,,4672.05,0
61010,19:40:00,19:40:00,2476,17,0,0,,,5079.51,1
61010,19:40:25,19:40:25,5338,18,0,0,,,5316.35,0
61010,19:41:04,19:41:04,2247,19,0,0,,,5629.45,0
61010,19:45:11,19:45:11,210,20,0,0,,,7681.26,0
61010,19:46:00,19:46:00,166,21,0,0,,,8107.60,1
61010,19:46:39,19:46:39,167,22,0,0,,,8338.88,0
61010,19:47:15,19:47:15,185,23,0,0,,,8579.24,0
61010,19:47:46,19:47:46,152,24,0,0,,,8785.59,0
61010,19:48:33,19:48:33,135,25,0,0,,,9100.30,0
61010,19:49:34,19:49:34,142,26,0,0,,,9510.93,0
61010,19:50:22,19:50:22,139,27,0,0,,,9815.64,0
61010,19:51:01,19:51:01,5320,28,0,0,,,10073.65,0
61010,19:51:29,19:51:29,149,29,0,0,,,10257.11,0
61010,19:52:25,19:52:25,145,30,0,0,,,10601.15,0
61010,19:53:40,19:53:40,5314,31,0,0,,,11076.56,0
61010,19:54:19,19:54:19,5323,32,0,0,,,11348.98,0
61010,19:54:55,19:54:55,151,33,0,0,,,11607.83,0
61010,19:55:34,19:55:34,146,34,0,0,,,11868.12,0
61010,19:56:00,19:56:00,148,35,0,0,,,12038.23,1
61010,19:56:29,19:56:29,5316,36,0,0,,,12219.06,0
61010,19:57:07,19:57:07,16,37,0,0,,,12468.26,0
61010,19:58:18,19:58:18,5317,38,0,0,,,12901.60,0
61010,19:59:00,19:59:00,14,39,0,0,,,13137.80,1
61010,20:00:48,20:00:48,2818,40,0,0,,,13693.97,0
61010,20:02:06,20:02:06,6467,41,0,0,,,14153.41,0
61010,20:04:00,20:04:00,2844,42,1,0,,,14771.99,1
62020,11:30:00,11:30:00,2710,1,0,0,,,0.00,1
62020,11:32:00,11:32:00,2809,2,0,0,,,693.18,0
62020,11:34:00,11:34:00,2520,3,0,0,,,1352.33,1
62020,11:36:52,11:36:52,3145,4,0,0,,,2377.63,0
62020,11:39:12,11:39:12,3131,5,0,0,,,3171.64,0
62020,11:41:09,11:41:09,3085,6,0,0,,,4048.60,0
62020,11:43:19,11:43:19,3124,7,0,0,,,4975.06,0
62020,11:45:00,11:45:00,3128,8,0,0,,,5729.86,1
62020,11:47:05,11:47:05,3146,9,0,0,,,6523.56,0
62020,11:48:50,11:48:50,2533,10,0,0,,,7341.76,0
62020,11:51:06,11:51:06,3114,11,0,0,,,8234.92,0
62020,11:53:00,11:53:00,5241,12,0,0,,,8913.03,1
62020,11:56:42,11:56:42,2874,13,0,0,,,9938.18,0
62020,11:59:27,11:59:27,6511,14,0,0,,,10613.07,0
62020,12:02:00,12:02:00,3613,15,0,0,,,11350.96,1
62020,12:02:30,12:02:30,2099,16,0,0,,,11711.25,0
62020,12:03:08,12:03:08,6462,17,0,0,,,12114.53,0
62020,12:03:37,12:03:37,6390,18,0,0,,,12504.38,0
62020,12:04:19,12:04:19,6392,19,0,0,,,13018.35,0
62020,12:05:06,12:05:06,3597,20,0,0,,,13554.25,0
62020,12:23:00,12:23:00,5843,21,1,0,,,25768.04,0
63070,05:38:00,05:38:00,6172,1,0,0,,,0.00,1
63070,05:41:00,05:41:00,6174,2,0,0,,,558.09,1
63070,05:41:50,05:41:50,6176,3,0,0,,,858.85,0
63070,05:42:46,05:42:46,6177,4,0,0,,,1232.28,0
63070,05:43:23,05:43:23,6170,5,0,0,,,1464.27,0
63070,05:46:31,05:46:31,6167,6,0,0,,,2345.45,0
63070,05:47:49,05:47:49,6165,7,0,0,,,2838.42,0
63070,05:49:05,05:49:05,6163,8,0,0,,,3327.76,0
63070,05:50:24,05:50:24,6161,9,0,0,,,3761.31,0
63070,05:52:24,05:52:24,6159,10,0,0,,,4538.77,0
63070,05:53:51,05:53:51,6157,11,0,0,,,5105.52,0
63070,05:55:07,05:55:07,6155,12,0,0,,,5582.05,0
63070,05:56:01,05:56:01,6180,13,0,0,,,5944.87,0
63070,05:57:00,05:57:00,6182,14,0,0,,,6294.53,1
63070,05:58:04,05:58:04,6184,15,0,0,,,6721.91,0
63070,05:59:33,05:59:33,6153,16,0,0,,,7348.75,0
63070,06:00:37,06:00:37,6151,17,0,0,,,7772.30,0
63070,06:01:36,06:01:36,6186,18,0,0,,,8110.84,0
63070,06:03:00,06:03:00,6149,19,0,0,,,8640.79,1
63070,06:04:11,06:04:11,6147,20,0,0,,,9103.88,0
63070,06:05:23,06:05:23,6145,21,0,0,,,9568.16,0
63070,06:06:11,06:06:11,6143,22,0,0,,,9889.57,0
63070,06:07:05,06:07:05,6141,23,0,0,,,10272.23,0
63070,06:08:14,06:08:14,6139,24,0,0,,,10776.23,0
63070,06:09:20,06:09:20,6137,25,0,0,,,11270.71,0
63070,06:10:11,06:10:11,6135,26,0,0,,,11651.53,0
63070,06:11:10,06:11:10,6133,27,0,0,,,12080.11,0
63070,06:11:57,06:11:57,6131,28,0,0,,,12419.20,0
63070,06:12:48,06:12:48,6129,29,0,0,,,12769.29,0
63070,06:14:21,06:14:21,6127,30,0,0,,,13417.95,0
63070,06:15:31,06:15:31,6125,31,0,0,,,13875.87,0
63070,06:16:40,06:16:40,6123,32,0,0,,,14341.43,0
63070,06:17:52,06:17:52,6121,33,0,0,,,14774.54,0
63070,06:20:00,06:20:00,6164,34,1,0,,,15429.34,1
64020,05:50:00,05:50:00,2840,1,0,0,,,0.00,1
64020,05:51:05,05:51:05,2606,2,0,0,,,333.21,0
64020,05:51:55,05:51:55,2600,3,0,0,,,672.58,0
64020,05:53:10,05:53:10,2598,4,0,0,,,1200.28,0
64020,05:53:40,05:53:40,2596,5,0,0,,,1423.51,0
64020,05:54:00,05:54:00,5274,6,0,0,,,1562.93,1
64020,05:54:24,05:54:24,2104,7,0,0,,,1739.21,0
64020,05:55:01,05:55:01,2105,8,0,0,,,1984.66,0
64020,05:55:40,05:55:40,2107,9,0,0,,,2234.21,0
64020,05:56:14,05:56:14,5309,10,0,0,,,2456.37,0
64020,05:56:31,05:56:31,2110,11,0,0,,,2567.55,0
64020,05:57:06,05:57:06,2112,12,0,0,,,2777.21,0
64020,05:57:30,05:57:30,2113,13,0,0,,,2947.73,0
64020,05:58:00,05:58:00,2115,14,0,0,,,3167.59,0
64020,05:58:19,05:58:19,2118,15,0,0,,,3304.94,0
64020,05:59:01,05:59:01,2392,16,0,0,,,3565.27,0
64020,05:59:50,05:59:50,3146,17,0,0,,,3873.87,0
64020,06:01:01,06:01:01,2435,18,0,0,,,4316.84,0
64020,06:01:33,06:01:33,2434,19,0,0,,,4514.71,0
64020,06:02:00,06:02:00,2707,20,0,0,,,4707.88,1
64020,06:02:21,06:02:21,2708,21,0,0,,,4837.72,0
64020,06:02:52,06:02:52,2043,22,0,0,,,5007.04,0
64020,06:03:54,06:03:54,2044,23,0,0,,,5347.20,0
64020,06:04:31,06:04:31,2700,24,0,0,,,5560.75,0
64020,06:05:08,06:05:08,2698,25,0,0,,,5776.89,0
64020,06:05:45,06:05:45,2701,26,0,0,,,5997.87,0
64020,06:06:22,06:06:22,2300,27,0,0,,,6210.04,0
64020,06:06:59,06:06:59,2298,28,0,0,,,6432.65,0
64020,06:07:36,06:07:36,2297,29,0,0,,,6653.12,0
64020,06:08:13,06:08:13,2304,30,0,0,,,6874.39,0
64020,06:09:24,06:09:24,2216,31,0,0,,,7294.54,0
64020,06:09:43,06:09:43,2214,32,0,0,,,7393.73,0
64020,06:10:17,06:10:17,6045,33,0,0,,,7576.72,0
64020,06:10:45,06:10:45,2210,34,0,0,,,7742.46,0
64020,06:11:10,06:11:10,2588,35,0,0,,,7871.04,0
64020,06:11:40,06:11:40,5744,36,0,0,,,8052.00,0
64020,06:12:18,06:12:18,2591,37,0,0,,,8252.48,0
64020,06:12:58,06:12:58,2590,38,0,0,,,8480.05,0
64020,06:14:00,06:14:00,2309,39,0,0,,,8822.77,1
64020,06:14:43,06:14:43,2307,40,0,0,,,9003.36,0
64020,06:15:54,06:15:54,2306,41,0,0,,,9294.55,0
64020,06:17:00,06:17:00,2305,42,0,0,,,9583.51,1
64020,06:18:10,06:18:10,2308,43,0,0,,,9993.75,0
64020,06:19:57,06:19:57,2250,44,0,0,,,10467.04,0
64020,06:20:38,06:20:38,2246,45,0,0,,,10706.01,0
64020,06:21:28,06:21:28,2241,46,0,0,,,11007.34,0
64020,06:22:03,06:22:03,2254,47,0,0,,,11217.13,0
64020,06:23:00,06:23:00,6564,48,1,0,,,11514.08,1
65010,17:24:00,17:24:00,2831,1,0,0,,,0.00,1
65010,17:25:02,17:25:02,2833,2,0,0,,,185.39,0
65010,17:26:10,17:26:10,2821,3,0,0,,,380.95,0
65010,17:27:03,17:27:03,5268,4,0,0,,,547.46,0
65010,17:28:34,17:28:34,5269,5,0,0,,,851.47,0
65010,17:29:23,17:29:23,5270,6,0,0,,,1033.42,0
65010,17:30:25,17:30:25,2820,7,0,0,,,1244.96,0
65010,17:31:18,17:31:18,2830,8,0,0,,,1444.48,0
65010,17:32:26,17:32:26,2824,9,0,0,,,1690.89,0
65010,17:33:34,17:33:34,2828,10,0,0,,,1951.54,0
65010,17:34:27,17:34:27,5271,11,0,0,,,2165.50,0
65010,17:35:10,17:35:10,2823,12,0,0,,,2324.08,0
65010,17:36:47,17:36:47,2822,13,0,0,,,2694.53,0
65010,17:40:00,17:40:00,2843,14,0,0,,,3377.18,1
65010,17:42:24,17:42:24,2606,15,0,0,,,3766.98,0
65010,17:44:38,17:44:38,5743,16,0,0,,,4211.55,0
65010,17:49:02,17:49:02,2103,17,0,0,,,4981.62,0
65010,17:51:16,17:51:16,5232,18,0,0,,,5429.79,0
65010,17:52:19,17:52:19,179,19,0,0,,,5657.34,0
65010,17:54:00,17:54:00,181,20,0,0,,,6033.78,1
65010,17:56:18,17:56:18,183,21,0,0,,,6427.70,0
65010,17:57:22,17:57:22,125,22,0,0,,,6621.90,0
65010,18:00:00,18:00:00,123,23,0,0,,,7088.65,1
65010,18:00:33,18:00:33,190,24,0,0,,,7214.96,0
65010,18:01:41,18:01:41,160,25,0,0,,,7552.69,0
65010,18:02:15,18:02:15,171,26,0,0,,,7757.77,0
65010,18:02:43,18:02:43,173,27,0,0,,,7925.06,0
65010,18:03:11,18:03:11,158,28,0,0,,,8086.34,0
65010,18:03:45,18:03:45,154,29,0,0,,,8290.13,0
65010,18:04:31,18:04:31,6292,30,0,0,,,8576.02,0
65010,18:05:20,18:05:20,50,31,0,0,,,8884.63,0
65010,18:05:57,18:05:57,49,32,0,0,,,9117.12,0
65010,18:06:37,18:06:37,6247,33,0,0,,,9346.75,0
65010,18:08:00,18:08:00,6245,34,0,0,,,9842.82,0
65010,18:09:14,18:09:14,6244,35,0,0,,,10244.33,0
65010,18:10:19,18:10:19,3,36,0,0,,,10550.60,0
65010,18:11:45,18:11:45,6529,37,0,0,,,11071.40,0
65010,18:12:47,18:12:47,188,38,0,0,,,11414.65,0
65010,18:13:24,18:13:24,168,39,0,0,,,11624.78,0
65010,18:14:04,18:14:04,5322,40,0,0,,,11865.10,0
65010,18:15:00,18:15:00,203,41,0,0,,,12152.89,1
65010,18:15:58,18:15:58,211,42,0,0,,,12485.02,0
65010,18:21:51,18:21:51,3696,43,0,0,,,14390.44,0
65010,18:22:53,18:22:53,3658,44,0,0,,,14730.39,0
65010,18:23:59,18:23:59,2036,45,0,0,,,15098.05,0
65010,18:24:41,18:24:41,5336,46,0,0,,,15337.07,0
65010,18:26:00,18:26:00,3667,47,1,0,,,15764.95,1
66010,13:00:00,13:00:00,5842,1,0,0,,,0.00,1
66010,13:10:00,13:10:00,2987,2,0,0,,,9386.58,1
66010,13:15:00,13:15:00,3651,3,0,0,,,15209.16,1
66010,13:16:11,13:16:11,3609,4,0,0,,,15845.57,0
66010,13:21:06,13:21:06,210,5,0,0,,,18000.85,0
66010,13:22:00,13:22:00,166,6,0,0,,,18427.19,1
66010,13:22:55,13:22:55,167,7,0,0,,,18658.47,0
66010,13:24:31,13:24:31,152,8,0,0,,,19103.70,0
66010,13:26:18,13:26:18,138,9,0,0,,,19612.02,0
66010,13:28:10,13:28:10,139,10,0,0,,,20132.24,0
66010,13:29:46,13:29:46,149,11,0,0,,,20572.03,0
66010,13:31:05,13:31:05,145,12,0,0,,,20916.07,0
66010,13:32:53,13:32:53,5314,13,0,0,,,21391.48,0
66010,13:33:49,13:33:49,5323,14,0,0,,,21663.90,0
66010,13:35:36,13:35:36,146,15,0,0,,,22181.19,0
66010,13:36:12,13:36:12,148,16,0,0,,,22351.30,0
66010,13:38:00,13:38:00,37,17,0,0,,,22837.63,1
66010,13:38:49,13:38:49,177,18,0,0,,,23131.37,0
66010,13:39:24,13:39:24,39,19,0,0,,,23336.80,0
66010,13:40:01,13:40:01,34,20,0,0,,,23566.99,0
66010,13:41:00,13:41:00,54,21,0,0,,,23901.78,0
66010,13:42:09,13:42:09,63,22,0,0,,,24270.73,0
66010,13:43:04,13:43:04,56,23,0,0,,,24614.51,0
66010,13:44:00,13:44:00,44,24,0,0,,,24964.68,1
66010,13:44:37,13:44:37,42,25,0,0,,,25225.44,0
66010,13:45:30,13:45:30,46,26,0,0,,,25603.72,0
66010,13:47:03,13:47:03,2818,27,0,0,,,26107.47,0
66010,13:48:16,13:48:16,6467,28,0,0,,,26566.91,0
66010,13:50:00,13:50:00,2838,29,1,0,,,27231.96,1
67010,12:10:00,12:10:00,6565,1,0,0,,,0.00,1
67010,12:11:36,12:11:36,2252,2,0,0,,,628.48,0
67010,12:12:17,12:12:17,2256,3,0,0,,,923.99,0
67010,12:12:54,12:12:54,3691,4,0,0,,,1163.24,0
67010,12:13:59,12:13:59,3692,5,0,0,,,1624.20,0
67010,12:14:51,12:14:51,3620,6,0,0,,,1992.20,0
67010,12:15:48,12:15:48,3621,7,0,0,,,2348.16,0
67010,12:16:11,12:16:11,2082,8,0,0,,,2507.06,0
67010,12:16:40,12:16:40,2090,9,0,0,,,2691.92,0
67010,12:17:21,12:17:21,2066,10,0,0,,,2985.08,0
67010,12:18:00,12:18:00,2074,11,0,0,,,3238.12,0
67010,12:18:39,12:18:39,2084,12,0,0,,,3431.18,0
67010,12:19:10,12:19:10,2070,13,0,0,,,3624.21,0
67010,12:20:02,12:20:02,6420,14,0,0,,,3960.98,0
67010,12:20:57,12:20:57,2069,15,0,0,,,4360.79,0
67010,12:22:24,12:22:24,6466,16,0,0,,,4861.74,0
67010,12:23:25,12:23:25,2088,17,0,0,,,5212.74,0
67010,12:27:00,12:27:00,2092,18,0,0,,,6032.00,1
67010,12:27:46,12:27:46,3024,19,0,0,,,6262.72,0
67010,12:28:20,12:28:20,2679,20,0,0,,,6468.26,0
67010,12:29:21,12:29:21,2680,21,0,0,,,6811.54,0
67010,12:29:56,12:29:56,2683,22,0,0,,,7032.92,0
67010,12:30:30,12:30:30,2674,23,0,0,,,7249.34,0
67010,12:31:05,12:31:05,2675,24,0,0,,,7469.23,0
67010,12:31:37,12:31:37,2678,25,0,0,,,7668.03,0
67010,12:32:49,12:32:49,2055,26,0,0,,,8074.22,0
67010,12:33:18,12:33:18,2687,27,0,0,,,8247.44,0
67010,12:33:55,12:33:55,2689,28,0,0,,,8480.36,0
67010,12:34:33,12:34:33,2691,29,0,0,,,8715.57,0
67010,12:36:00,12:36:00,5309,30,0,0,,,9218.40,1
67010,12:36:19,12:36:19,2110,31,0,0,,,9329.58,0
67010,12:36:57,12:36:57,2112,32,0,0,,,9539.24,0
67010,12:37:25,12:37:25,2113,33,0,0,,,9709.76,0
67010,12:38:42,12:38:42,2702,34,0,0,,,10149.04,0
67010,12:39:26,12:39:26,2704,35,0,0,,,10360.33,0
67010,12:39:45,12:39:45,5263,36,0,0,,,10482.97,0
67010,12:40:21,12:40:21,5264,37,0,0,,,10722.00,0
67010,12:41:00,12:41:00,2835,38,0,0,,,10973.35,1
67010,12:42:37,12:42:37,5958,39,0,0,,,11515.70,0
67010,12:43:12,12:43:12,3439,40,0,0,,,11743.61,0
67010,12:43:47,12:43:47,3441,41,0,0,,,11949.16,0
67010,12:44:58,12:44:58,2166,42,0,0,,,12354.53,0
67010,12:45:45,12:45:45,2163,43,0,0,,,12566.48,0
67010,12:47:28,12:47:28,3087,44,0,0,,,13177.62,0
67010,12:48:21,12:48:21,3139,45,0,0,,,13485.71,0
67010,12:49:00,12:49:00,2963,46,0,0,,,13721.82,1
67010,12:49:40,12:49:40,6358,47,0,0,,,13961.58,0
67010,12:50:20,12:50:20,6365,48,0,0,,,14213.81,0
67010,12:50:51,12:50:51,6363,49,0,0,,,14428.17,0
67010,12:51:35,12:51:35,2947,50,0,0,,,14684.85,0
67010,12:52:29,12:52:29,2970,51,0,0,,,15033.98,0
67010,12:53:35,12:53:35,6360,52,0,0,,,15478.95,0
67010,12:54:38,12:54:38,5357,53,0,0,,,15818.21,0
67010,12:55:39,12:55:39,6048,54,0,0,,,16188.87,0
67010,12:57:45,12:57:45,6065,55,0,0,,,16954.52,0
67010,12:59:00,12:59:00,2839,56,1,0,,,17391.97,1
68010,19:25:00,19:25:00,5716,1,0,0,,,0.00,1
68010,19:25:37,19:25:37,6098,2,0,0,,,310.85,0
68010,19:26:41,19:26:41,3659,3,0,0,,,700.53,0
68010,19:27:18,19:27:18,6095,4,0,0,,,906.15,0
68010,19:30:00,19:30:00,2091,5,0,0,,,1840.28,1
68010,19:30:39,19:30:39,2669,6,0,0,,,2075.12,0
68010,19:31:10,19:31:10,2670,7,0,0,,,2295.32,0
68010,19:32:03,19:32:03,6297,8,0,0,,,2659.19,0
68010,19:32:48,19:32:48,2667,9,0,0,,,2954.51,0
68010,19:33:19,19:33:19,2668,10,0,0,,,3173.75,0
68010,19:33:51,19:33:51,2051,11,0,0,,,3372.79,0
68010,19:34:28,19:34:28,2765,12,0,0,,,3597.79,0
68010,19:35:10,19:35:10,6022,13,0,0,,,3877.86,0
68010,19:36:00,19:36:00,6023,14,0,0,,,4229.94,0
68010,19:36:47,19:36:47,2773,15,0,0,,,4525.20,0
68010,19:37:21,19:37:21,2774,16,0,0,,,4691.76,0
68010,19:37:50,19:37:50,2776,17,0,0,,,4877.88,0
68010,19:38:19,19:38:19,2779,18,0,0,,,5080.12,0
68010,19:38:48,19:38:48,2780,19,0,0,,,5294.01,0
68010,19:39:41,19:39:41,2806,20,0,0,,,5597.01,0
68010,19:41:00,19:41:00,2783,21,0,0,,,5985.33,1
68010,19:42:03,19:42:03,2786,22,0,0,,,6355.87,0
68010,19:43:04,19:43:04,2788,23,0,0,,,6732.77,0
68010,19:43:42,19:43:42,2810,24,0,0,,,6992.36,0
68010,19:44:21,19:44:21,2790,25,0,0,,,7235.01,0
68010,19:45:16,19:45:16,2793,26,0,0,,,7523.64,0
68010,19:46:03,19:46:03,2814,27,0,0,,,7848.13,0
68010,19:47:01,19:47:01,2803,28,0,0,,,8239.70,0
68010,19:47:34,19:47:34,2794,29,0,0,,,8457.79,0
68010,19:48:15,19:48:15,2800,30,0,0,,,8733.51,0
68010,19:49:00,19:49:00,5342,31,0,0,,,9027.42,1
68010,19:49:23,19:49:23,3728,32,0,0,,,9229.96,0
68010,19:50:01,19:50:01,3730,33,0,0,,,9543.04,0
68010,19:50:32,19:50:32,2808,34,0,0,,,9786.36,0
68010,19:51:18,19:51:18,2801,35,0,0,,,10193.56,0
68010,19:51:50,19:51:50,2805,36,0,0,,,10462.15,0
68010,19:53:00,19:53:00,2712,37,1,0,,,10831.46,1
69010,05:11:00,05:11:00,957,1,0,0,,,0.00,1
69010,05:11:45,05:11:45,983,2,0,0,,,345.47,0
69010,05:13:07,05:13:07,958,3,0,0,,,944.57,0
69010,05:14:39,05:14:39,982,4,0,0,,,1514.89,0
69010,05:17:13,05:17:13,971,5,0,0,,,2506.19,0
69010,05:17:45,05:17:45,950,6,0,0,,,2724.56,0
69010,05:18:04,05:18:04,948,7,0,0,,,2855.21,0
69010,05:18:31,05:18:31,947,8,0,0,,,3048.36,0
69010,05:19:00,05:19:00,975,9,0,0,,,3256.66,1
69010,05:20:00,05:20:00,2175,10,0,0,,,3743.11,1
69010,05:20:36,05:20:36,2182,11,0,0,,,3961.01,0
69010,05:21:33,05:21:33,3615,12,0,0,,,4262.66,0
69010,05:22:00,05:22:00,2172,13,0,0,,,4389.90,1
69010,05:22:31,05:22:31,2177,14,0,0,,,4551.99,0
69010,05:23:33,05:23:33,2179,15,0,0,,,4882.07,0
69010,05:24:56,05:24:56,2170,16,0,0,,,5246.71,0
69010,05:26:14,05:26:14,5305,17,0,0,,,5748.27,0
69010,05:26:41,05:26:41,3702,18,0,0,,,5910.30,0
69010,05:27:28,05:27:28,3601,19,0,0,,,6132.63,0
69010,05:29:09,05:29:09,3153,20,0,0,,,6647.68,0
69010,05:29:34,05:29:34,3110,21,0,0,,,6802.41,0
69010,05:30:23,05:30:23,3081,22,0,0,,,7125.32,0
69010,05:31:02,05:31:02,3152,23,0,0,,,7343.30,0
69010,05:31:35,05:31:35,3129,24,0,0,,,7518.73,0
69010,05:31:57,05:31:57,3134,25,0,0,,,7669.09,0
69010,05:32:38,05:32:38,3155,26,0,0,,,7969.72,0
69010,05:33:15,05:33:15,3115,27,0,0,,,8296.23,0
69010,05:34:25,05:34:25,6400,28,0,0,,,8747.93,0
69010,05:35:01,05:35:01,3141,29,0,0,,,9041.21,0
69010,05:35:30,05:35:30,3084,30,0,0,,,9332.15,0
69010,05:36:03,05:36:03,3116,31,0,0,,,9634.34,0
69010,05:36:27,05:36:27,3684,32,0,0,,,9820.89,0
69010,05:37:05,05:37:05,5267,33,0,0,,,10090.25,0
69010,05:37:23,05:37:23,3156,34,0,0,,,10251.85,0
69010,05:37:42,05:37:42,3151,35,0,0,,,10429.03,0
69010,05:38:21,05:38:21,3111,36,0,0,,,10631.96,0
69010,05:39:00,05:39:00,5266,37,0,0,,,10945.32,1
69010,05:39:33,05:39:33,3118,38,0,0,,,11210.00,0
69010,05:39:58,05:39:58,3133,39,0,0,,,11399.44,0
69010,05:40:20,05:40:20,3125,40,0,0,,,11575.51,0
69010,05:41:19,05:41:19,3137,41,0,0,,,11953.79,0
69010,05:41:46,05:41:46,3136,42,0,0,,,12154.07,0
69010,05:42:33,05:42:33,3086,43,0,0,,,12505.64,0
69010,05:43:25,05:43:25,3087,44,0,0,,,12921.17,0
69010,05:44:05,05:44:05,3139,45,0,0,,,13229.26,0
69010,05:44:34,05:44:34,3638,46,0,0,,,13452.84,0
69010,05:46:42,05:46:42,3639,47,0,0,,,14257.25,0
69010,05:48:24,05:48:24,5299,48,0,0,,,14862.02,0
69010,05:49:00,05:49:00,3669,49,0,0,,,15132.49,1
69010,05:50:02,05:50:02,6301,50,0,0,,,15497.73,0
69010,05:50:32,05:50:32,6303,51,0,0,,,15690.18,0
69010,05:51:19,05:51:19,2808,52,0,0,,,15922.75,0
69010,05:52:19,05:52:19,2801,53,0,0,,,16329.95,0
69010,05:53:00,05:53:00,2804,54,0,0,,,16580.90,1
69010,05:54:19,05:54:19,3098,55,0,0,,,17090.07,0
69010,05:54:44,05:54:44,3142,56,0,0,,,17266.91,0
69010,05:55:17,05:55:17,6290,57,0,0,,,17496.29,0
69010,05:55:51,05:55:51,3099,58,0,0,,,17760.08,0
69010,05:56:11,05:56:11,3101,59,0,0,,,17918.04,0
69010,05:56:35,05:56:35,6354,60,0,0,,,18064.86,0
69010,05:57:18,05:57:18,5297,61,0,0,,,18396.32,0
69010,05:57:55,05:57:55,3642,62,0,0,,,18645.48,0
69010,05:58:31,05:58:31,3103,63,0,0,,,18906.98,0
69010,05:59:00,05:59:00,3104,64,0,0,,,19100.04,0
69010,05:59:24,05:59:24,3107,65,0,0,,,19271.27,0
69010,05:59:53,05:59:53,3154,66,0,0,,,19474.65,0
69010,06:00:15,06:00:15,3109,67,0,0,,,19641.60,0
69010,06:00:54,06:00:54,3119,68,0,0,,,19878.01,0
69010,06:01:52,06:01:52,3721,69,0,0,,,20305.62,0
69010,06:03:00,06:03:00,5308,70,1,0,,,20786.22,1
70070,11:52:00,11:52:00,5248,1,0,0,,,0.00,1
70070,11:52:28,11:52:28,5249,2,0,0,,,199.22,0
70070,11:52:54,11:52:54,3687,3,0,0,,,400.98,0
70070,11:53:50,11:53:50,3108,4,0,0,,,794.96,0
70070,11:54:27,11:54:27,3106,5,0,0,,,1106.18,0
70070,11:54:48,11:54:48,3105,6,0,0,,,1288.68,0
70070,11:55:12,11:55:12,3102,7,0,0,,,1477.70,0
70070,11:56:00,11:56:00,2319,8,0,0,,,1841.20,1
70070,11:56:37,11:56:37,2315,9,0,0,,,2102.08,0
70070,11:56:55,11:56:55,2311,10,0,0,,,2227.79,0
70070,11:57:24,11:57:24,2320,11,0,0,,,2442.06,0
70070,11:57:51,11:57:51,2312,12,0,0,,,2614.50,0
70070,11:58:20,11:58:20,2322,13,0,0,,,2799.14,0
70070,11:59:07,11:59:07,2316,14,0,0,,,3133.49,0
70070,11:59:57,11:59:57,5766,15,0,0,,,3456.54,0
70070,12:00:45,12:00:45,2285,16,0,0,,,3786.17,0
70070,12:01:38,12:01:38,2287,17,0,0,,,4145.95,0
70070,12:01:59,12:01:59,2290,18,0,0,,,4306.00,0
70070,12:02:23,12:02:23,2292,19,0,0,,,4481.75,0
70070,12:03:26,12:03:26,2295,20,0,0,,,4858.48,0
70070,12:04:32,12:04:32,3399,21,0,0,,,5342.39,0
70070,12:06:00,12:06:00,3403,22,1,0,,,5883.05,1
71070,08:00:00,08:00:00,2844,1,0,0,,,0.00,1
71070,08:01:40,08:01:40,6468,2,0,0,,,516.69,0
71070,08:02:58,08:02:58,2817,3,0,0,,,934.24,0
71070,08:05:00,08:05:00,193,4,0,0,,,1494.43,1
71070,08:05:25,08:05:25,17,5,0,0,,,1647.81,0
71070,08:07:02,08:07:02,141,6,0,0,,,2203.24,0
71070,08:08:00,08:08:00,147,7,0,0,,,2530.22,1
71070,08:08:32,08:08:32,5318,8,0,0,,,2725.42,0
71070,08:09:15,08:09:15,5315,9,0,0,,,3015.91,0
71070,08:09:53,08:09:53,153,10,0,0,,,3261.05,0
71070,08:10:40,08:10:40,143,11,0,0,,,3549.53,0
71070,08:11:50,08:11:50,144,12,0,0,,,3977.57,0
71070,08:12:54,08:12:54,150,13,0,0,,,4352.28,0
71070,08:13:30,08:13:30,5319,14,0,0,,,4573.13,0
71070,08:14:07,08:14:07,140,15,0,0,,,4800.98,0
71070,08:15:03,08:15:03,5321,16,0,0,,,5151.61,0
71070,08:15:53,08:15:53,136,17,0,0,,,5481.53,0
71070,08:16:54,08:16:54,188,18,0,0,,,5885.01,0
71070,08:17:29,08:17:29,168,19,0,0,,,6095.14,0
71070,08:18:07,08:18:07,5322,20,0,0,,,6335.46,0
71070,08:19:00,08:19:00,203,21,0,0,,,6623.25,1
71070,08:19:55,08:19:55,211,22,0,0,,,6955.38,0
71070,08:25:29,08:25:29,2306,23,0,0,,,8866.05,0
71070,08:26:15,08:26:15,2305,24,0,0,,,9155.01,0
71070,08:26:55,08:26:55,6036,25,0,0,,,9391.01,0
71070,08:28:00,08:28:00,6200,26,0,0,,,9761.38,1
71070,08:28:42,08:28:42,2486,27,0,0,,,9944.71,0
71070,08:30:01,08:30:01,2489,28,0,0,,,10296.21,0
71070,08:31:21,08:31:21,2507,29,0,0,,,10604.21,0
71070,08:32:24,08:32:24,2490,30,0,0,,,10882.39,0
71070,08:33:02,08:33:02,2491,31,0,0,,,11055.00,0
71070,08:33:36,08:33:36,2492,32,0,0,,,11188.59,0
71070,08:34:43,08:34:43,5326,33,0,0,,,11478.51,0
71070,08:35:34,08:35:34,2509,34,0,0,,,11713.87,0
71070,08:37:02,08:37:02,5327,35,0,0,,,12065.67,0
71070,08:37:44,08:37:44,3701,36,0,0,,,12236.20,0
71070,08:39:00,08:39:00,2496,37,0,0,,,12537.37,1
71070,08:40:16,08:40:16,5231,38,0,0,,,13052.58,0
71070,08:41:16,08:41:16,5328,39,0,0,,,13453.78,0
71070,08:41:58,08:41:58,2542,40,0,0,,,13708.13,0
71070,08:42:51,08:42:51,2548,41,0,0,,,14061.18,0
71070,08:43:38,08:43:38,2547,42,0,0,,,14370.74,0
71070,08:44:00,08:44:00,3720,43,1,0,,,14525.63,1
72070,07:20:00,07:20:00,6553,1,0,0,,,0.00,1
72070,07:20:37,07:20:37,2033,2,0,0,,,205.27,0
72070,07:21:34,07:21:34,6295,3,0,0,,,527.03,0
72070,07:22:12,07:22:12,6200,4,0,0,,,758.08,0
72070,07:22:44,07:22:44,2486,5,0,0,,,941.41,0
72070,07:24:00,07:24:00,3677,6,0,0,,,1373.71,1
72070,07:25:24,07:25:24,3666,7,0,0,,,1885.92,0
72070,07:26:14,07:26:14,5557,8,0,0,,,2165.39,0
72070,07:27:10,07:27:10,6268,9,0,0,,,2520.00,0
72070,07:28:03,07:28:03,6270,10,0,0,,,2859.89,0
72070,07:29:30,07:29:30,3547,11,0,0,,,3345.19,0
72070,07:30:18,07:30:18,3549,12,0,0,,,3645.93,0
72070,07:31:37,07:31:37,6228,13,0,0,,,4083.21,0
72070,07:33:26,07:33:26,3567,14,0,0,,,4667.65,0
72070,07:34:00,07:34:00,6418,15,0,0,,,4888.80,1
72070,07:35:00,07:35:00,3672,16,0,0,,,5435.52,0
72070,07:36:00,07:36:00,3644,17,0,0,,,6016.86,1
72070,07:36:52,07:36:52,6416,18,0,0,,,6320.53,0
72070,07:37:42,07:37:42,5545,19,0,0,,,6635.08,0
72070,07:38:55,07:38:55,725,20,0,0,,,7078.58,0
72070,07:40:22,07:40:22,6415,21,0,0,,,7586.99,0
72070,07:40:57,07:40:57,718,22,0,0,,,7791.59,0
72070,07:41:53,07:41:53,5598,23,0,0,,,8158.22,0
72070,07:42:16,07:42:16,355,24,0,0,,,8307.23,0
72070,07:42:48,07:42:48,786,25,0,0,,,8502.69,0
72070,07:45:00,07:45:00,6402,26,1,0,,,9017.52,1
73070,14:55:00,14:55:00,5866,1,0,0,,,0.00,1
73070,14:57:45,14:57:45,6306,2,0,0,,,826.98,0
73070,14:59:05,14:59:05,5350,3,0,0,,,1241.08,0
73070,14:59:46,14:59:46,792,4,0,0,,,1442.81,0
73070,15:00:49,15:00:49,589,5,0,0,,,1775.00,0
73070,15:01:51,15:01:51,598,6,0,0,,,2110.20,0
73070,15:02:29,15:02:29,601,7,0,0,,,2311.88,0
73070,15:03:41,15:03:41,594,8,0,0,,,2614.37,0
73070,15:04:19,15:04:19,616,9,0,0,,,2817.33,0
73070,15:05:04,15:05:04,608,10,0,0,,,3057.69,0
73070,15:05:56,15:05:56,590,11,0,0,,,3320.35,0
73070,15:06:43,15:06:43,609,12,0,0,,,3570.97,0
73070,15:07:14,15:07:14,604,13,0,0,,,3743.04,0
73070,15:07:49,15:07:49,586,14,0,0,,,3935.47,0
73070,15:08:32,15:08:32,3200,15,0,0,,,4151.36,0
73070,15:09:35,15:09:35,3198,16,0,0,,,4511.26,0
73070,15:09:56,15:09:56,3202,17,0,0,,,4638.63,0
73070,15:11:08,15:11:08,3195,18,0,0,,,5028.83,0
73070,15:12:01,15:12:01,5879,19,0,0,,,5333.77,0
73070,15:13:16,15:13:16,6018,20,0,0,,,5731.73,0
73070,15:13:56,15:13:56,3184,21,0,0,,,5965.08,0
73070,15:15:02,15:15:02,5882,22,0,0,,,6322.32,0
73070,15:15:45,15:15:45,3182,23,0,0,,,6569.31,0
73070,15:16:13,15:16:13,3181,24,0,0,,,6740.51,0
73070,15:17:46,15:17:46,3423,25,0,0,,,7161.51,0
73070,15:18:48,15:18:48,3174,26,0,0,,,7496.32,0
73070,15:20:00,15:20:00,5298,27,0,0,,,7903.11,1
73070,15:21:44,15:21:44,3634,28,0,0,,,8440.75,0
73070,15:22:25,15:22:25,3635,29,0,0,,,8633.95,0
73070,15:23:35,15:23:35,2026,30,0,0,,,8964.92,0
73070,15:24:02,15:24:02,2032,31,0,0,,,9092.35,0
73070,15:25:57,15:25:57,2033,32,0,0,,,9661.03,0
73070,15:27:00,15:27:00,6295,33,0,0,,,9982.79,1
73070,15:27:53,15:27:53,6200,34,0,0,,,10213.84,0
73070,15:28:37,15:28:37,2486,35,0,0,,,10397.17,0
73070,15:30:02,15:30:02,2489,36,0,0,,,10748.67,0
73070,15:30:46,15:30:46,3711,37,0,0,,,10933.12,0
73070,15:31:37,15:31:37,2878,38,0,0,,,11169.62,0
73070,15:32:25,15:32:25,2918,39,0,0,,,11468.10,0
73070,15:32:49,15:32:49,2915,40,0,0,,,11618.96,0
73070,15:33:46,15:33:46,2920,41,0,0,,,11931.69,0
73070,15:34:26,15:34:26,3318,42,0,0,,,12103.00,0
73070,15:34:45,15:34:45,3325,43,0,0,,,12203.03,0
73070,15:35:17,15:35:17,3324,44,0,0,,,12399.49,0
73070,15:36:00,15:36:00,3320,45,0,0,,,12648.09,1
73070,15:36:22,15:36:22,3323,46,0,0,,,12805.41,0
73070,15:36:50,15:36:50,3319,47,0,0,,,12978.15,0
73070,15:37:15,15:37:15,3321,48,0,0,,,13158.58,0
73070,15:37:32,15:37:32,3792,49,0,0,,,13284.54,0
73070,15:38:20,15:38:20,3785,50,0,0,,,13608.18,0
73070,15:39:05,15:39:05,3784,51,0,0,,,13927.80,0
73070,15:39:45,15:39:45,3782,52,0,0,,,14206.50,0
73070,15:40:07,15:40:07,3789,53,0,0,,,14373.56,0
73070,15:40:45,15:40:45,3787,54,0,0,,,14632.61,0
73070,15:41:07,15:41:07,3769,55,0,0,,,14794.60,0
73070,15:42:00,15:42:00,3770,56,1,0,,,15064.58,1
74070,16:15:00,16:15:00,2839,1,0,0,,,0.00,1
74070,16:16:19,16:16:19,6100,2,0,0,,,499.95,0
74070,16:18:36,16:18:36,2954,3,0,0,,,1331.81,0
74070,16:19:38,16:19:38,6359,4,0,0,,,1699.21,0
74070,16:20:35,16:20:35,6361,5,0,0,,,2003.40,0
74070,16:22:29,16:22:29,2948,6,0,0,,,2762.07,0
74070,16:23:20,16:23:20,6362,7,0,0,,,3064.95,0
74070,16:23:46,16:23:46,6364,8,0,0,,,3223.44,0
74070,16:24:34,16:24:34,2966,9,0,0,,,3530.16,0
74070,16:27:09,16:27:09,3088,10,0,0,,,4058.14,0
74070,16:27:48,16:27:48,3144,11,0,0,,,4269.27,0
74070,16:29:10,16:29:10,6240,12,0,0,,,4713.92,0
74070,16:30:33,16:30:33,2165,13,0,0,,,5098.08,0
74070,16:31:43,16:31:43,3442,14,0,0,,,5462.18,0
74070,16:32:24,16:32:24,3440,15,0,0,,,5698.11,0
74070,16:33:12,16:33:12,5959,16,0,0,,,5978.96,0
74070,16:35:00,16:35:00,5268,17,0,0,,,6499.00,1
74070,16:35:45,16:35:45,5269,18,0,0,,,6803.01,0
74070,16:36:10,16:36:10,5270,19,0,0,,,6984.96,0
74070,16:36:27,16:36:27,3640,20,0,0,,,7108.62,0
74070,16:37:03,16:37:03,2703,21,0,0,,,7292.43,0
74070,16:37:32,16:37:32,5960,22,0,0,,,7509.81,0
74070,16:38:37,16:38:37,2102,23,0,0,,,7917.61,0
74070,16:39:06,16:39:06,2111,24,0,0,,,8120.85,0
74070,16:39:45,16:39:45,2109,25,0,0,,,8344.46,0
74070,16:40:00,16:40:00,2108,26,0,0,,,8441.82,1
74070,16:40:41,16:40:41,2692,27,0,0,,,8701.89,0
74070,16:41:23,16:41:23,2690,28,0,0,,,8938.34,0
74070,16:42:04,16:42:04,2688,29,0,0,,,9171.09,0
74070,16:43:51,16:43:51,2677,30,0,0,,,9794.14,0
74070,16:44:12,16:44:12,2676,31,0,0,,,9907.94,0
74070,16:44:47,16:44:47,2673,32,0,0,,,10125.01,0
74070,16:45:32,16:45:32,2682,33,0,0,,,10388.32,0
74070,16:45:59,16:45:59,2681,34,0,0,,,10560.05,0
74070,16:46:43,16:46:43,6272,35,0,0,,,10828.91,0
74070,16:47:28,16:47:28,2684,36,0,0,,,11077.34,0
74070,16:49:00,16:49:00,2093,37,0,0,,,11445.95,1
74070,16:52:36,16:52:36,6421,38,0,0,,,12286.38,0
74070,16:53:25,16:53:25,6465,39,0,0,,,12560.28,0
74070,16:55:00,16:55:00,2068,40,0,0,,,13088.99,1
74070,16:55:47,16:55:47,6464,41,0,0,,,13387.41,0
74070,16:56:55,16:56:55,2071,42,0,0,,,13774.48,0
74070,16:57:39,16:57:39,2083,43,0,0,,,14021.23,0
74070,16:58:02,16:58:02,2075,44,0,0,,,14153.98,0
74070,16:58:59,16:58:59,2067,45,0,0,,,14445.42,0
74070,16:59:43,16:59:43,2089,46,0,0,,,14730.29,0
74070,17:00:09,17:00:09,2081,47,0,0,,,14874.06,0
74070,17:01:00,17:01:00,3717,48,0,0,,,15161.97,0
74070,17:01:47,17:01:47,3619,49,0,0,,,15441.05,0
74070,17:02:40,17:02:40,3612,50,0,0,,,15755.97,0
74070,17:04:05,17:04:05,3716,51,0,0,,,16295.96,0
74070,17:05:04,17:05:04,2244,52,0,0,,,16630.77,0
74070,17:05:28,17:05:28,2253,53,0,0,,,16764.16,0
74070,17:07:00,17:07:00,6565,54,1,0,,,17266.18,1
75020,18:25:00,18:25:00,5308,1,0,0,,,0.00,1
75020,18:26:34,18:26:34,5248,2,0,0,,,451.30,0
75020,18:27:22,18:27:22,5249,3,0,0,,,650.52,0
75020,18:28:06,18:28:06,3687,4,0,0,,,852.28,0
75020,18:29:41,18:29:41,3108,5,0,0,,,1246.26,0
75020,18:30:43,18:30:43,3106,6,0,0,,,1557.48,0
75020,18:31:19,18:31:19,3105,7,0,0,,,1739.98,0
75020,18:31:59,18:31:59,3102,8,0,0,,,1929.00,0
75020,18:32:54,18:32:54,5277,9,0,0,,,2206.80,0
75020,18:34:07,18:34:07,3082,10,0,0,,,2530.36,0
75020,18:34:58,18:34:58,6355,11,0,0,,,2792.76,0
75020,18:35:31,18:35:31,3126,12,0,0,,,2919.50,0
75020,18:36:15,18:36:15,6291,13,0,0,,,3143.09,0
75020,18:37:06,18:37:06,6289,14,0,0,,,3401.74,0
75020,18:37:39,18:37:39,3143,15,0,0,,,3555.40,0
75020,18:38:33,18:38:33,3097,16,0,0,,,3800.35,0
75020,18:41:00,18:41:00,2712,17,0,0,,,4363.43,1
75020,18:41:58,18:41:58,2797,18,0,0,,,4623.90,0
75020,18:43:24,18:43:24,2809,19,0,0,,,5033.83,0
75020,18:44:22,18:44:22,6304,20,0,0,,,5242.65,0
75020,18:45:01,18:45:01,6302,21,0,0,,,5434.67,0
75020,18:46:00,18:46:00,2520,22,0,0,,,5695.60,1
75020,18:46:54,18:46:54,5300,23,0,0,,,6004.43,0
75020,18:49:39,18:49:39,3145,24,0,0,,,6722.23,0
75020,18:50:58,18:50:58,3127,25,0,0,,,7021.83,0
75020,18:51:28,18:51:28,3130,26,0,0,,,7208.56,0
75020,18:52:37,18:52:37,3131,27,0,0,,,7523.72,0
75020,18:53:28,18:53:28,3088,28,0,0,,,7842.03,0
75020,18:54:04,18:54:04,3144,29,0,0,,,8053.16,0
75020,18:55:07,18:55:07,3085,30,0,0,,,8404.41,0
75020,18:56:11,18:56:11,3135,31,0,0,,,8767.72,0
75020,18:56:44,18:56:44,3138,32,0,0,,,8971.29,0
75020,18:57:50,18:57:50,3124,33,0,0,,,9332.93,0
75020,18:58:32,18:58:32,3132,34,0,0,,,9576.54,0
75020,18:58:56,18:58:56,3117,35,0,0,,,9723.90,0
75020,19:00:00,19:00:00,3128,36,0,0,,,10091.37,1
75020,19:00:26,19:00:26,3121,37,0,0,,,10259.60,0
75020,19:01:49,19:01:49,3150,38,0,0,,,10569.83,0
75020,19:02:10,19:02:10,3157,39,0,0,,,10702.68,0
75020,19:02:39,19:02:39,3146,40,0,0,,,10891.98,0
75020,19:03:44,19:03:44,2532,41,0,0,,,11278.45,0
75020,19:04:13,19:04:13,2531,42,0,0,,,11478.71,0
75020,19:04:46,19:04:46,2533,43,0,0,,,11711.68,0
75020,19:06:10,19:06:10,6401,44,0,0,,,12194.46,0
75020,19:07:36,19:07:36,3114,45,0,0,,,12605.48,0
75020,19:09:13,19:09:13,3017,46,0,0,,,13023.06,0
75020,19:10:00,19:10:00,5241,47,0,0,,,13284.53,1
75020,19:10:34,19:10:34,3016,48,0,0,,,13420.55,0
75020,19:11:52,19:11:52,3432,49,0,0,,,13741.24,0
75020,19:12:23,19:12:23,3429,50,0,0,,,13846.78,0
75020,19:13:01,19:13:01,3430,51,0,0,,,14015.12,0
75020,19:14:00,19:14:00,3433,52,0,0,,,14238.49,0
75020,19:15:09,19:15:09,3431,53,0,0,,,14511.09,0
75020,19:15:32,19:15:32,3602,54,0,0,,,14608.64,0
75020,19:16:15,19:16:15,3604,55,0,0,,,14790.25,0
75020,19:17:29,19:17:29,3605,56,0,0,,,15071.22,0
75020,19:18:19,19:18:19,3600,57,0,0,,,15290.66,0
75020,19:20:00,19:20:00,2171,58,0,0,,,15737.95,1
75020,19:21:33,19:21:33,2180,59,0,0,,,16056.02,0
75020,19:23:01,19:23:01,2178,60,0,0,,,16366.96,0
75020,19:24:00,19:24:00,3688,61,0,0,,,16573.10,1
75020,19:24:30,19:24:30,2176,62,0,0,,,16735.25,0
75020,19:25:13,19:25:13,2181,63,0,0,,,16967.91,0
75020,19:26:00,19:26:00,2174,64,0,0,,,17230.12,1
75020,19:29:00,19:29:00,981,65,0,0,,,17754.38,1
75020,19:29:26,19:29:26,984,66,0,0,,,17933.53,0
75020,19:29:48,19:29:48,949,67,0,0,,,18076.24,0
75020,19:30:14,19:30:14,951,68,0,0,,,18265.20,0
75020,19:30:54,19:30:54,973,69,0,0,,,18522.12,0
75020,19:34:12,19:34:12,6403,70,0,0,,,19599.64,0
75020,19:35:02,19:35:02,6021,71,0,0,,,19921.90,0
75020,19:37:00,19:37:00,5572,72,1,0,,,20653.06,1
76020,23:05:00,23:05:00,6164,1,0,0,,,0.00,1
76020,23:07:18,23:07:18,6120,2,0,0,,,807.49,0
76020,23:08:28,23:08:28,6122,3,0,0,,,1187.42,0
76020,23:09:37,23:09:37,6124,4,0,0,,,1625.82,0
76020,23:11:03,23:11:03,6126,5,0,0,,,2171.17,0
76020,23:12:40,23:12:40,6128,6,0,0,,,2819.06,0
76020,23:13:36,23:13:36,6130,7,0,0,,,3169.08,0
76020,23:14:23,23:14:23,6132,8,0,0,,,3508.14,0
76020,23:15:24,23:15:24,6134,9,0,0,,,3936.85,0
76020,23:16:17,23:16:17,6136,10,0,0,,,4317.63,0
76020,23:17:29,23:17:29,6138,11,0,0,,,4811.93,0
76020,23:18:41,23:18:41,6140,12,0,0,,,5316.30,0
76020,23:19:40,23:19:40,6142,13,0,0,,,5704.64,0
76020,23:20:27,23:20:27,6144,14,0,0,,,6020.15,0
76020,23:21:42,23:21:42,6146,15,0,0,,,6484.46,0
76020,23:23:00,23:23:00,6148,16,0,0,,,6947.34,1
76020,23:24:37,23:24:37,6185,17,0,0,,,7477.02,0
76020,23:25:44,23:25:44,6150,18,0,0,,,7815.84,0
76020,23:27:00,23:27:00,6152,19,0,0,,,8246.37,0
76020,23:28:44,23:28:44,6183,20,0,0,,,8863.70,0
76020,23:30:00,23:30:00,6181,21,0,0,,,9299.24,1
76020,23:30:56,23:30:56,6179,22,0,0,,,9642.91,0
76020,23:31:53,23:31:53,6154,23,0,0,,,10012.07,0
76020,23:33:07,23:33:07,6156,24,0,0,,,10482.60,0
76020,23:34:34,23:34:34,6158,25,0,0,,,11049.32,0
76020,23:36:19,23:36:19,6160,26,0,0,,,11715.34,0
76020,23:37:41,23:37:41,6162,27,0,0,,,12161.52,0
76020,23:39:15,23:39:15,6166,28,0,0,,,12764.22,0
76020,23:40:00,23:40:00,6168,29,0,0,,,13038.35,0
76020,23:42:56,23:42:56,6169,30,0,0,,,13905.28,0
76020,23:44:07,23:44:07,6178,31,0,0,,,14370.81,0
76020,23:44:38,23:44:38,6175,32,0,0,,,14581.35,0
76020,23:45:20,23:45:20,6173,33,0,0,,,14842.39,0
76020,23:47:00,23:47:00,2488,34,1,0,,,15270.69,1
77070,03:41:00,03:41:00,2485,1,0,0,,,0.00,1
77070,03:41:30,03:41:30,2486,2,0,0,,,293.80,0
77070,03:42:08,03:42:08,3613,3,0,0,,,686.89,0
77070,03:42:46,03:42:46,2099,4,0,0,,,1047.18,0
77070,03:43:20,03:43:20,3426,5,0,0,,,1375.99,0
77070,03:43:44,03:43:44,3405,6,0,0,,,1632.35,0
77070,03:44:22,03:44:22,3406,7,0,0,,,1989.90,0
77070,03:44:54,03:44:54,3617,8,0,0,,,2318.09,0
77070,03:45:18,03:45:18,3421,9,0,0,,,2575.72,0
77070,03:45:37,03:45:37,3408,10,0,0,,,2765.33,0
77070,03:46:08,03:46:08,964,11,0,0,,,3051.80,0
77070,03:47:00,03:47:00,969,12,0,0,,,3495.21,1
77070,03:47:32,03:47:32,966,13,0,0,,,3839.10,0
77070,03:47:48,03:47:48,968,14,0,0,,,4005.36,0
77070,03:48:12,03:48:12,3411,15,0,0,,,4198.84,0
77070,03:48:31,03:48:31,3412,16,0,0,,,4373.90,0
77070,03:48:57,03:48:57,3618,17,0,0,,,4638.27,0
77070,03:49:35,03:49:35,3414,18,0,0,,,5033.63,0
77070,03:49:59,03:49:59,3420,19,0,0,,,5303.47,0
77070,03:50:16,03:50:16,3418,20,0,0,,,5480.09,0
77070,03:50:35,03:50:35,636,21,0,0,,,5678.97,0
77070,03:51:00,03:51:00,621,22,0,0,,,5914.12,1
77070,03:51:33,03:51:33,638,23,0,0,,,6181.84,0
77070,03:51:56,03:51:56,632,24,0,0,,,6363.93,0
77070,03:52:44,03:52:44,6325,25,0,0,,,6726.68,0
77070,03:53:09,03:53:09,772,26,0,0,,,6943.56,0
77070,03:53:27,03:53:27,626,27,0,0,,,7091.14,0
77070,03:53:56,03:53:56,622,28,0,0,,,7329.13,0
77070,03:54:21,03:54:21,618,29,0,0,,,7548.27,0
77070,03:55:00,03:55:00,776,30,0,0,,,7869.26,1
77070,03:55:27,03:55:27,745,31,0,0,,,8028.81,0
77070,03:56:08,03:56:08,744,32,0,0,,,8311.92,0
77070,03:56:43,03:56:43,741,33,0,0,,,8522.28,0
77070,03:57:00,03:57:00,740,34,1,0,,,8622.04,1
78070,18:55:00,18:55:00,5866,1,0,0,,,0.00,1
78070,18:57:30,18:57:30,6306,2,0,0,,,826.98,0
78070,18:58:43,18:58:43,5350,3,0,0,,,1241.08,0
78070,18:59:20,18:59:20,792,4,0,0,,,1442.81,0
78070,19:00:17,19:00:17,589,5,0,0,,,1775.00,0
78070,19:01:13,19:01:13,598,6,0,0,,,2110.20,0
78070,19:01:48,19:01:48,601,7,0,0,,,2311.88,0
78070,19:02:54,19:02:54,594,8,0,0,,,2614.37,0
78070,19:03:28,19:03:28,616,9,0,0,,,2817.33,0
78070,19:04:09,19:04:09,608,10,0,0,,,3057.69,0
78070,19:04:56,19:04:56,590,11,0,0,,,3320.35,0
78070,19:05:38,19:05:38,609,12,0,0,,,3570.97,0
78070,19:06:05,19:06:05,604,13,0,0,,,3743.04,0
78070,19:06:35,19:06:35,586,14,0,0,,,3935.47,0
78070,19:07:13,19:07:13,3200,15,0,0,,,4151.36,0
78070,19:08:08,19:08:08,3198,16,0,0,,,4511.26,0
78070,19:08:27,19:08:27,3202,17,0,0,,,4638.63,0
78070,19:09:30,19:09:30,3195,18,0,0,,,5028.83,0
78070,19:10:16,19:10:16,5879,19,0,0,,,5333.77,0
78070,19:11:21,19:11:21,6018,20,0,0,,,5731.73,0
78070,19:11:57,19:11:57,3184,21,0,0,,,5965.08,0
78070,19:13:02,19:13:02,5882,22,0,0,,,6322.32,0
78070,19:13:45,19:13:45,3182,23,0,0,,,6569.31,0
78070,19:14:13,19:14:13,3181,24,0,0,,,6740.51,0
78070,19:15:46,19:15:46,3423,25,0,0,,,7161.51,0
78070,19:16:48,19:16:48,3174,26,0,0,,,7496.32,0
78070,19:18:00,19:18:00,5298,27,0,0,,,7903.11,1
78070,19:19:29,19:19:29,3634,28,0,0,,,8440.75,0
78070,19:20:04,19:20:04,3635,29,0,0,,,8633.95,0
78070,19:21:04,19:21:04,2026,30,0,0,,,8964.92,0
78070,19:21:28,19:21:28,2032,31,0,0,,,9092.35,0
78070,19:23:06,19:23:06,2033,32,0,0,,,9661.03,0
78070,19:24:00,19:24:00,6295,33,0,0,,,9982.79,1
78070,19:24:40,19:24:40,6200,34,0,0,,,10213.84,0
78070,19:25:13,19:25:13,2486,35,0,0,,,10397.17,0
78070,19:26:16,19:26:16,2489,36,0,0,,,10748.67,0
78070,19:26:50,19:26:50,3711,37,0,0,,,10933.12,0
78070,19:27:30,19:27:30,2878,38,0,0,,,11169.62,0
78070,19:28:08,19:28:08,2918,39,0,0,,,11468.10,0
78070,19:28:27,19:28:27,2915,40,0,0,,,11618.96,0
78070,19:29:12,19:29:12,2920,41,0,0,,,11931.69,0
78070,19:29:45,19:29:45,3318,42,0,0,,,12103.00,0
78070,19:30:00,19:30:00,3325,43,0,0,,,12203.03,0
78070,19:30:25,19:30:25,3324,44,0,0,,,12399.49,0
78070,19:31:00,19:31:00,3320,45,0,0,,,12648.09,1
78070,19:31:18,19:31:18,3323,46,0,0,,,12805.41,0
78070,19:31:41,19:31:41,3319,47,0,0,,,12978.15,0
78070,19:32:02,19:32:02,3321,48,0,0,,,13158.58,0
78070,19:32:17,19:32:17,3792,49,0,0,,,13284.54,0
78070,19:32:56,19:32:56,3785,50,0,0,,,13608.18,0
78070,19:33:34,19:33:34,3784,51,0,0,,,13927.80,0
78070,19:34:07,19:34:07,3782,52,0,0,,,14206.50,0
78070,19:34:26,19:34:26,3789,53,0,0,,,14373.56,0
78070,19:34:57,19:34:57,3787,54,0,0,,,14632.61,0
78070,19:35:16,19:35:16,3769,55,0,0,,,14794.60,0
78070,19:36:00,19:36:00,3770,56,1,0,,,15064.58,1
79020,14:38:00,14:38:00,6402,1,0,0,,,0.00,1
79020,14:41:09,14:41:09,649,2,0,0,,,678.59,0
79020,14:41:41,14:41:41,664,3,0,0,,,823.31,0
79020,14:42:35,14:42:35,5747,4,0,0,,,1044.88,0
79020,14:43:49,14:43:49,5351,5,0,0,,,1395.95,0
79020,14:45:15,14:45:15,6405,6,0,0,,,1799.21,0
79020,14:46:33,14:46:33,716,7,0,0,,,2111.26,0
79020,14:48:49,14:48:49,726,8,0,0,,,2649.14,0
79020,14:50:44,14:50:44,727,9,0,0,,,3142.50,0
79020,14:51:54,14:51:54,6417,10,0,0,,,3433.77,0
79020,14:53:00,14:53:00,3566,11,0,0,,,3698.88,1
79020,14:54:32,14:54:32,3664,12,0,0,,,4332.99,0
79020,14:56:00,14:56:00,3558,13,0,0,,,4828.27,1
79020,14:57:47,14:57:47,6229,14,0,0,,,5218.94,0
79020,14:59:52,14:59:52,3552,15,0,0,,,5636.47,0
79020,15:01:58,15:01:58,3548,16,0,0,,,6070.49,0
79020,15:03:41,15:03:41,6227,17,0,0,,,6455.11,0
79020,15:05:51,15:05:51,6269,18,0,0,,,6894.51,0
79020,15:07:33,15:07:33,6267,19,0,0,,,7287.53,0
79020,15:09:11,15:09:11,5558,20,0,0,,,7637.11,0
79020,15:10:35,15:10:35,3536,21,0,0,,,7938.16,0
79020,15:13:00,15:13:00,3679,22,0,0,,,8440.32,1
79020,15:14:54,15:14:54,5224,23,0,0,,,8835.96,0
79020,15:17:10,15:17:10,2476,24,0,0,,,9243.42,0
79020,15:19:00,15:19:00,6553,25,1,0,,,9586.43,1
80070,08:30:00,08:30:00,862,1,0,0,,,0.00,1
80070,08:31:53,08:31:53,3924,2,0,0,,,639.79,0
80070,08:32:44,08:32:44,3922,3,0,0,,,973.57,0
80070,08:33:43,08:33:43,3919,4,0,0,,,1333.22,0
80070,08:34:18,08:34:18,3918,5,0,0,,,1562.13,0
80070,08:34:42,08:34:42,3916,6,0,0,,,1725.76,0
80070,08:35:14,08:35:14,3905,7,0,0,,,1929.68,0
80070,08:35:47,08:35:47,3929,8,0,0,,,2134.63,0
80070,08:36:40,08:36:40,3912,9,0,0,,,2519.25,0
80070,08:37:21,08:37:21,3910,10,0,0,,,2774.56,0
80070,08:38:04,08:38:04,3908,11,0,0,,,3066.76,0
80070,08:38:33,08:38:33,3907,12,0,0,,,3263.25,0
80070,08:39:16,08:39:16,3927,13,0,0,,,3561.34,0
80070,08:40:00,08:40:00,3926,14,0,0,,,3843.11,1
80070,08:41:40,08:41:40,5941,15,0,0,,,4230.35,0
80070,08:43:07,08:43:07,4100,16,0,0,,,4583.70,0
80070,08:44:25,08:44:25,4097,17,0,0,,,4904.99,0
80070,08:45:52,08:45:52,4164,18,0,0,,,5253.05,0
80070,08:46:33,08:46:33,4165,19,0,0,,,5419.52,0
80070,08:47:55,08:47:55,5562,20,0,0,,,5676.86,0
80070,08:49:17,08:49:17,4162,21,0,0,,,6096.49,0
80070,08:49:55,08:49:55,4163,22,0,0,,,6341.98,0
80070,08:50:36,08:50:36,4010,23,0,0,,,6632.72,0
80070,08:51:15,08:51:15,3843,24,0,0,,,6878.75,0
80070,08:51:40,08:51:40,3844,25,0,0,,,7013.55,0
80070,08:52:18,08:52:18,3854,26,0,0,,,7234.95,0
80070,08:53:08,08:53:08,3852,27,0,0,,,7548.49,0
80070,08:53:30,08:53:30,3849,28,0,0,,,7704.15,0
80070,08:54:00,08:54:00,3848,29,0,0,,,7901.68,0
80070,08:54:58,08:54:58,3845,30,0,0,,,8256.05,0
80070,08:56:20,08:56:20,3934,31,0,0,,,8793.51,0
80070,08:56:56,08:56:56,3933,32,0,0,,,9020.33,0
80070,08:57:26,08:57:26,5044,33,0,0,,,9219.30,0
80070,08:58:02,08:58:02,5045,34,0,0,,,9459.07,0
80070,08:58:27,08:58:27,5119,35,0,0,,,9633.37,0
80070,08:58:57,08:58:57,5121,36,0,0,,,9841.00,0
80070,09:00:22,09:00:22,4527,37,0,0,,,10388.04,0
80070,09:00:41,09:00:41,4519,38,0,0,,,10523.54,0
80070,09:01:04,09:01:04,4521,39,0,0,,,10690.79,0
80070,09:02:22,09:02:22,4524,40,0,0,,,11245.77,0
80070,09:03:32,09:03:32,4498,41,0,0,,,11669.75,0
80070,09:03:58,09:03:58,4493,42,0,0,,,11849.10,0
80070,09:04:37,09:04:37,4495,43,0,0,,,12067.12,0
80070,09:04:55,09:04:55,4499,44,0,0,,,12192.52,0
80070,09:05:23,09:05:23,4497,45,0,0,,,12383.55,0
80070,09:06:00,09:06:00,4492,46,0,0,,,12570.48,1
80070,09:07:20,09:07:20,5290,47,0,0,,,12957.03,0
80070,09:07:41,09:07:41,5291,48,0,0,,,13120.71,0
80070,09:09:09,09:09:09,4560,49,0,0,,,13592.46,0
80070,09:09:49,09:09:49,4555,50,0,0,,,13887.00,0
80070,09:10:51,09:10:51,4531,51,0,0,,,14262.52,0
80070,09:11:50,09:11:50,4509,52,0,0,,,14605.13,0
80070,09:13:08,09:13:08,4501,53,0,0,,,15051.80,0
80070,09:14:25,09:14:25,4559,54,0,0,,,15432.11,0
80070,09:15:25,09:15:25,3986,55,0,0,,,15703.42,0
80070,09:15:42,09:15:42,3855,56,0,0,,,15796.07,0
80070,09:16:34,09:16:34,3857,57,0,0,,,16080.35,0
80070,09:17:00,09:17:00,3989,58,0,0,,,16222.58,1
80070,09:17:36,09:17:36,3874,59,0,0,,,16509.73,0
80070,09:18:06,09:18:06,3870,60,0,0,,,16735.29,0
80070,09:18:23,09:18:23,3875,61,0,0,,,16884.17,0
80070,09:19:21,09:19:21,6471,62,0,0,,,17319.67,0
80070,09:20:02,09:20:02,4033,63,0,0,,,17641.66,0
80070,09:20:42,09:20:42,4029,64,0,0,,,17978.30,0
80070,09:21:10,09:21:10,4035,65,0,0,,,18214.68,0
80070,09:22:02,09:22:02,4027,66,0,0,,,18634.76,0
80070,09:22:27,09:22:27,4032,67,0,0,,,18853.71,0
80070,09:22:55,09:22:55,3954,68,0,0,,,19060.89,0
80070,09:23:25,09:23:25,3953,69,0,0,,,19317.11,0
80070,09:24:04,09:24:04,4120,70,0,0,,,19625.28,0
80070,09:25:57,09:25:57,3981,71,0,0,,,20318.59,0
80070,09:29:27,09:29:27,6279,72,0,0,,,21753.48,0
80070,09:30:00,09:30:00,6277,73,0,0,,,21949.82,0
80070,09:31:00,09:31:00,4082,74,1,0,,,22341.27,1
81070,06:15:00,06:15:00,2840,1,0,0,,,0.00,1
81070,06:16:05,06:16:05,2606,2,0,0,,,333.21,0
81070,06:16:55,06:16:55,2600,3,0,0,,,672.58,0
81070,06:18:10,06:18:10,2598,4,0,0,,,1200.28,0
81070,06:18:40,06:18:40,2596,5,0,0,,,1423.51,0
81070,06:19:00,06:19:00,5274,6,0,0,,,1562.93,1
81070,06:19:24,06:19:24,2104,7,0,0,,,1739.21,0
81070,06:20:01,06:20:01,2105,8,0,0,,,1984.66,0
81070,06:20:40,06:20:40,2107,9,0,0,,,2234.21,0
81070,06:21:14,06:21:14,5309,10,0,0,,,2456.37,0
81070,06:21:31,06:21:31,2110,11,0,0,,,2567.55,0
81070,06:22:06,06:22:06,2112,12,0,0,,,2777.21,0
81070,06:22:30,06:22:30,2113,13,0,0,,,2947.73,0
81070,06:23:00,06:23:00,2115,14,0,0,,,3167.59,0
81070,06:23:19,06:23:19,2118,15,0,0,,,3304.94,0
81070,06:24:01,06:24:01,2392,16,0,0,,,3565.27,0
81070,06:24:50,06:24:50,3146,17,0,0,,,3873.87,0
81070,06:26:01,06:26:01,2435,18,0,0,,,4316.84,0
81070,06:26:33,06:26:33,2434,19,0,0,,,4514.71,0
81070,06:27:00,06:27:00,2707,20,0,0,,,4707.88,1
81070,06:27:21,06:27:21,2708,21,0,0,,,4837.72,0
81070,06:27:52,06:27:52,2043,22,0,0,,,5007.04,0
81070,06:28:54,06:28:54,2044,23,0,0,,,5347.20,0
81070,06:29:31,06:29:31,2700,24,0,0,,,5560.75,0
81070,06:30:08,06:30:08,2698,25,0,0,,,5776.89,0
81070,06:30:45,06:30:45,2701,26,0,0,,,5997.87,0
81070,06:31:22,06:31:22,2300,27,0,0,,,6210.04,0
81070,06:31:59,06:31:59,2298,28,0,0,,,6432.65,0
81070,06:32:36,06:32:36,2297,29,0,0,,,6653.12,0
81070,06:33:13,06:33:13,2304,30,0,0,,,6874.39,0
81070,06:34:24,06:34:24,2216,31,0,0,,,7294.54,0
81070,06:34:43,06:34:43,2214,32,0,0,,,7393.73,0
81070,06:35:17,06:35:17,6045,33,0,0,,,7576.72,0
81070,06:35:45,06:35:45,2210,34,0,0,,,7742.46,0
81070,06:36:10,06:36:10,2588,35,0,0,,,7871.04,0
81070,06:36:40,06:36:40,5744,36,0,0,,,8052.00,0
81070,06:37:18,06:37:18,2591,37,0,0,,,8252.48,0
81070,06:37:58,06:37:58,2590,38,0,0,,,8480.05,0
81070,06:39:00,06:39:00,2309,39,0,0,,,8822.77,1
81070,06:39:43,06:39:43,2307,40,0,0,,,9003.36,0
81070,06:40:54,06:40:54,2306,41,0,0,,,9294.55,0
81070,06:42:00,06:42:00,2305,42,0,0,,,9583.51,1
81070,06:43:10,06:43:10,2308,43,0,0,,,9993.75,0
81070,06:44:57,06:44:57,2250,44,0,0,,,10467.04,0
81070,06:45:38,06:45:38,2246,45,0,0,,,10706.01,0
81070,06:46:28,06:46:28,2241,46,0,0,,,11007.34,0
81070,06:47:03,06:47:03,2254,47,0,0,,,11217.13,0
81070,06:48:00,06:48:00,6564,48,1,0,,,11514.08,1
82070,13:35:00,13:35:00,473,1,0,0,,,0.00,1
82070,13:36:21,13:36:21,481,2,0,0,,,382.87,0
82070,13:37:14,13:37:14,476,3,0,0,,,648.93,0
82070,13:37:56,13:37:56,482,4,0,0,,,856.10,0
82070,13:38:24,13:38:24,477,5,0,0,,,965.12,0
82070,13:39:28,13:39:28,479,6,0,0,,,1272.03,0
82070,13:40:24,13:40:24,523,7,0,0,,,1557.45,0
82070,13:40:56,13:40:56,519,8,0,0,,,1718.35,0
82070,13:41:33,13:41:33,520,9,0,0,,,1932.99,0
82070,13:42:27,13:42:27,518,10,0,0,,,2258.88,0
82070,13:43:18,13:43:18,6318,11,0,0,,,2513.64,0
82070,13:44:15,13:44:15,535,12,0,0,,,2768.47,0
82070,13:44:48,13:44:48,551,13,0,0,,,2965.35,0
82070,13:45:18,13:45:18,559,14,0,0,,,3166.30,0
82070,13:45:54,13:45:54,538,15,0,0,,,3375.69,0
82070,13:46:30,13:46:30,560,16,0,0,,,3578.19,0
82070,13:47:15,13:47:15,545,17,0,0,,,3844.83,0
82070,13:48:00,13:48:00,557,18,0,0,,,4095.26,1
82070,13:49:05,13:49:05,530,19,0,0,,,4405.53,0
82070,13:49:39,13:49:39,534,20,0,0,,,4597.63,0
82070,13:50:17,13:50:17,540,21,0,0,,,4801.19,0
82070,13:50:59,13:50:59,544,22,0,0,,,5007.86,0
82070,13:51:40,13:51:40,547,23,0,0,,,5212.58,0
82070,13:52:11,13:52:11,542,24,0,0,,,5373.99,0
82070,13:52:56,13:52:56,556,25,0,0,,,5612.44,0
82070,13:53:30,13:53:30,553,26,0,0,,,5784.37,0
82070,13:54:15,13:54:15,531,27,0,0,,,5991.29,0
82070,13:55:00,13:55:00,6519,28,0,0,,,6232.23,1
82070,13:55:41,13:55:41,285,29,0,0,,,6397.00,0
82070,13:56:41,13:56:41,280,30,0,0,,,6671.64,0
82070,13:58:27,13:58:27,3234,31,0,0,,,6989.35,0
82070,13:59:08,13:59:08,3233,32,0,0,,,7192.83,0
82070,13:59:42,13:59:42,3238,33,0,0,,,7356.30,0
82070,14:00:08,14:00:08,3236,34,0,0,,,7481.31,0
82070,14:01:01,14:01:01,3718,35,0,0,,,7726.41,0
82070,14:01:35,14:01:35,2203,36,0,0,,,7893.75,0
82070,14:02:32,14:02:32,2206,37,0,0,,,8178.76,0
82070,14:03:13,14:03:13,2207,38,0,0,,,8364.76,0
82070,14:04:36,14:04:36,2197,39,0,0,,,8731.77,0
82070,14:05:33,14:05:33,2199,40,0,0,,,8974.56,0
82070,14:06:40,14:06:40,2193,41,0,0,,,9248.55,0
82070,14:08:00,14:08:00,2191,42,0,0,,,9614.83,1
82070,14:08:59,14:08:59,6108,43,0,0,,,9857.78,0
82070,14:09:47,14:09:47,3380,44,0,0,,,10086.15,0
82070,14:10:40,14:10:40,3375,45,0,0,,,10335.56,0
82070,14:11:11,14:11:11,3373,46,0,0,,,10493.72,0
82070,14:11:56,14:11:56,3376,47,0,0,,,10737.20,0
82070,14:12:52,14:12:52,3368,48,0,0,,,10967.92,0
82070,14:13:31,14:13:31,2847,49,0,0,,,11109.97,0
82070,14:14:27,14:14:27,2846,50,0,0,,,11314.45,0
82070,14:15:15,14:15:15,3075,51,0,0,,,11515.74,0
82070,14:15:58,14:15:58,3775,52,0,0,,,11676.60,0
82070,14:18:00,14:18:00,3773,53,0,0,,,12075.32,0
82070,14:18:30,14:18:30,3745,54,0,0,,,12191.06,0
82070,14:19:26,14:19:26,2867,55,0,0,,,12423.44,0
82070,14:20:27,14:20:27,2880,56,0,0,,,12679.01,0
82070,14:21:58,14:21:58,2863,57,0,0,,,13024.65,0
82070,14:22:54,14:22:54,2875,58,0,0,,,13265.34,0
82070,14:23:46,14:23:46,2869,59,0,0,,,13443.86,0
82070,14:25:17,14:25:17,2864,60,0,0,,,13752.63,0
82070,14:26:42,14:26:42,2874,61,0,0,,,14158.22,0
82070,14:27:55,14:27:55,2871,62,0,0,,,14471.12,0
82070,14:30:02,14:30:02,6511,63,0,0,,,14832.84,0
82070,14:30:34,14:30:34,3685,64,0,0,,,14978.06,0
82070,14:31:47,14:31:47,2511,65,0,0,,,15229.76,0
82070,14:33:17,14:33:17,2487,66,0,0,,,15636.96,0
82070,14:34:02,14:34:02,5224,67,0,0,,,15838.98,0
82070,14:36:00,14:36:00,2475,68,0,0,,,16300.73,1
82070,14:36:50,14:36:50,5338,69,0,0,,,16482.98,0
82070,14:38:02,14:38:02,2500,70,0,0,,,16727.62,0
82070,14:39:33,14:39:33,2494,71,0,0,,,17018.73,0
82070,14:40:40,14:40:40,2737,72,0,0,,,17249.18,0
82070,14:41:10,14:41:10,2739,73,0,0,,,17351.90,0
82070,14:43:18,14:43:18,3714,74,0,0,,,17804.63,0
82070,14:43:58,14:43:58,2988,75,0,0,,,17949.79,0
82070,14:45:00,14:45:00,3700,76,1,0,,,18147.44,1
83010,18:30:00,18:30:00,3403,1,0,0,,,0.00,1
83010,18:31:06,18:31:06,2219,2,0,0,,,570.50,0
83010,18:31:52,18:31:52,2217,3,0,0,,,958.70,0
83010,18:35:13,18:35:13,2925,4,0,0,,,2500.17,0
83010,18:36:00,18:36:00,2725,5,0,0,,,2911.46,1
83010,18:36:42,18:36:42,2730,6,0,0,,,3200.10,0
83010,18:37:20,18:37:20,2733,7,0,0,,,3446.27,0
83010,18:37:55,18:37:55,2727,8,0,0,,,3687.16,0
83010,18:39:05,18:39:05,2732,9,0,0,,,4090.54,0
83010,18:39:37,18:39:37,2932,10,0,0,,,4277.43,0
83010,18:40:39,18:40:39,2517,11,0,0,,,4709.49,0
83010,18:41:08,18:41:08,2743,12,0,0,,,4892.25,0
83010,18:41:35,18:41:35,2746,13,0,0,,,5063.09,0
83010,18:42:00,18:42:00,2742,14,0,0,,,5231.08,1
83010,18:43:49,18:43:49,2332,15,0,0,,,5917.92,0
83010,18:44:29,18:44:29,2342,16,0,0,,,6121.30,0
83010,18:45:17,18:45:17,3704,17,0,0,,,6373.91,0
83010,18:46:14,18:46:14,2349,18,0,0,,,6725.49,0
83010,18:46:30,18:46:30,2346,19,0,0,,,6826.10,0
83010,18:47:18,18:47:18,2335,20,0,0,,,7147.09,0
83010,18:47:58,18:47:58,2324,21,0,0,,,7406.81,0
83010,18:49:00,18:49:00,2333,22,0,0,,,7811.10,1
83010,18:49:25,18:49:25,2352,23,0,0,,,7976.68,0
83010,18:50:02,18:50:02,2329,24,0,0,,,8208.72,0
83010,18:50:37,18:50:37,2345,25,0,0,,,8422.86,0
83010,18:51:31,18:51:31,2326,26,0,0,,,8702.56,0
83010,18:52:42,18:52:42,3105,27,0,0,,,9134.38,0
83010,18:53:14,18:53:14,3102,28,0,0,,,9323.40,0
83010,18:53:57,18:53:57,5277,29,0,0,,,9601.20,0
83010,18:54:42,18:54:42,3082,30,0,0,,,9924.76,0
83010,18:55:14,18:55:14,6355,31,0,0,,,10187.16,0
83010,18:55:34,18:55:34,3126,32,0,0,,,10313.90,0
83010,18:56:01,18:56:01,6291,33,0,0,,,10537.49,0
83010,18:56:33,18:56:33,6289,34,0,0,,,10796.14,0
83010,18:56:53,18:56:53,3143,35,0,0,,,10949.80,0
83010,18:57:27,18:57:27,3097,36,0,0,,,11194.75,0
83010,18:59:00,18:59:00,2709,37,1,0,,,11765.17,1
84010,15:40:00,15:40:00,1035,1,0,0,,,0.00,1
84010,15:42:41,15:42:41,6242,2,0,0,,,742.60,0
84010,15:43:47,15:43:47,1403,3,0,0,,,1064.97,0
84010,15:46:00,15:46:00,1098,4,0,0,,,1678.14,1
84010,15:47:17,15:47:17,1047,5,0,0,,,2202.05,0
84010,15:48:17,15:48:17,1097,6,0,0,,,2624.53,0
84010,15:50:16,15:50:16,1073,7,0,0,,,3444.31,0
84010,15:51:08,15:51:08,1089,8,0,0,,,3812.43,0
84010,15:51:57,15:51:57,1105,9,0,0,,,4109.15,0
84010,15:52:35,15:52:35,1041,10,0,0,,,4408.06,0
84010,15:53:09,15:53:09,1050,11,0,0,,,4655.70,0
84010,15:53:54,15:53:54,6196,12,0,0,,,4995.37,0
84010,15:55:03,15:55:03,5567,13,0,0,,,5450.79,0
84010,15:55:48,15:55:48,1062,14,0,0,,,5735.61,0
84010,15:56:15,15:56:15,1055,15,0,0,,,5947.95,0
84010,15:57:02,15:57:02,1064,16,0,0,,,6256.30,0
84010,15:58:00,15:58:00,999,17,0,0,,,6695.12,1
84010,16:00:41,16:00:41,1223,18,0,0,,,7475.64,0
84010,16:01:19,16:01:19,6381,19,0,0,,,7670.56,0
84010,16:03:02,16:03:02,1229,20,0,0,,,8254.01,0
84010,16:05:37,16:05:37,6340,21,0,0,,,9087.56,0
84010,16:07:58,16:07:58,5953,22,0,0,,,10091.19,0
84010,16:09:29,16:09:29,5955,23,0,0,,,10742.98,0
84010,16:10:00,16:10:00,1365,24,0,0,,,10987.96,1
84010,16:10:38,16:10:38,1356,25,0,0,,,11290.84,0
84010,16:11:11,16:11:11,6110,26,0,0,,,11538.37,0
84010,16:11:58,16:11:58,1362,27,0,0,,,11928.94,0
84010,16:12:46,16:12:46,1357,28,0,0,,,12356.96,0
84010,16:13:36,16:13:36,1353,29,0,0,,,12786.24,0
84010,16:14:12,16:14:12,1367,30,0,0,,,13074.30,0
84010,16:14:36,16:14:36,1371,31,0,0,,,13276.37,0
84010,16:15:28,16:15:28,1369,32,0,0,,,13703.61,0
84010,16:16:29,16:16:29,1360,33,0,0,,,14199.56,0
84010,16:17:14,16:17:14,4908,34,0,0,,,14580.70,0
84010,16:18:00,16:18:00,4906,35,0,0,,,14953.19,1
84010,16:18:28,16:18:28,4914,36,0,0,,,15219.23,0
84010,16:18:57,16:18:57,4917,37,0,0,,,15460.80,0
84010,16:19:34,16:19:34,4912,38,0,0,,,15751.77,0
84010,16:21:03,16:21:03,4694,39,0,0,,,16428.51,0
84010,16:23:17,16:23:17,4695,40,0,0,,,17240.58,0
84010,16:24:16,16:24:16,4700,41,0,0,,,17710.29,0
84010,16:25:00,16:25:00,6041,42,0,0,,,18024.75,1
84010,16:25:56,16:25:56,6059,43,0,0,,,18306.95,0
84010,16:26:56,16:26:56,6057,44,0,0,,,18708.50,0
84010,16:28:22,16:28:22,6055,45,0,0,,,19280.08,0
84010,16:29:32,16:29:32,6053,46,0,0,,,19712.31,0
84010,16:31:21,16:31:21,6051,47,0,0,,,20341.18,0
84010,16:32:01,16:32:01,6050,48,0,0,,,20585.75,0
84010,16:35:00,16:35:00,6047,49,1,0,,,21376.76,1
85020,22:11:00,22:11:00,2522,1,0,0,,,0.00,1
85020,22:12:20,22:12:20,2521,2,0,0,,,864.81,0
85020,22:12:48,22:12:48,3393,3,0,0,,,1145.76,0
85020,22:13:43,22:13:43,3395,4,0,0,,,1703.70,0
85020,22:14:26,22:14:26,3392,5,0,0,,,2012.02,0
85020,22:14:55,22:14:55,3383,6,0,0,,,2294.65,0
85020,22:15:15,22:15:15,3390,7,0,0,,,2533.82,0
85020,22:15:32,22:15:32,3389,8,0,0,,,2701.46,0
85020,22:15:42,22:15:42,2167,9,0,0,,,2802.80,0
85020,22:15:57,22:15:57,2156,10,0,0,,,2948.30,0
85020,22:16:15,22:16:15,2168,11,0,0,,,3155.43,0
85020,22:16:24,22:16:24,2135,12,0,0,,,3259.10,0
85020,22:16:36,22:16:36,2139,13,0,0,,,3398.66,0
85020,22:17:00,22:17:00,2159,14,0,0,,,3682.03,1
85020,22:18:00,22:18:00,2165,15,0,0,,,4146.19,0
85020,22:18:13,22:18:13,2164,16,0,0,,,4267.98,0
85020,22:18:25,22:18:25,2161,17,0,0,,,4370.20,0
85020,22:18:44,22:18:44,2133,18,0,0,,,4561.58,0
85020,22:19:00,22:19:00,2136,19,0,0,,,4704.22,1
85020,22:20:10,22:20:10,2157,20,0,0,,,5013.65,0
85020,22:20:51,22:20:51,2141,21,0,0,,,5194.03,0
85020,22:21:48,22:21:48,2152,22,0,0,,,5447.59,0
85020,22:23:07,22:23:07,2150,23,0,0,,,5752.11,0
85020,22:24:21,22:24:21,2148,24,0,0,,,6075.48,0
85020,22:25:02,22:25:02,2146,25,0,0,,,6255.37,0
85020,22:26:00,22:26:00,2143,26,0,0,,,6480.98,1
85020,22:26:31,22:26:31,2145,27,0,0,,,6582.80,0
85020,22:28:00,22:28:00,2842,28,1,0,,,6886.85,1
86070,13:20:00,13:20:00,6336,1,0,0,,,0.00,1
86070,13:27:00,13:27:00,2842,2,0,0,,,2508.84,1
86070,13:30:00,13:30:00,2144,3,0,0,,,3148.98,1
86070,13:30:33,13:30:33,2147,4,0,0,,,3375.47,0
86070,13:31:03,13:31:03,2149,5,0,0,,,3586.47,0
86070,13:31:37,13:31:37,2151,6,0,0,,,3821.36,0
86070,13:32:33,13:32:33,2153,7,0,0,,,4193.00,0
86070,13:33:03,13:33:03,2140,8,0,0,,,4401.18,0
86070,13:33:37,13:33:37,2158,9,0,0,,,4638.65,0
86070,13:34:00,13:34:00,6233,10,0,0,,,4805.92,1
86070,13:34:51,13:34:51,2134,11,0,0,,,5090.51,0
86070,13:35:29,13:35:29,2162,12,0,0,,,5289.42,0
86070,13:36:13,13:36:13,2166,13,0,0,,,5506.81,0
86070,13:37:08,13:37:08,2163,14,0,0,,,5718.76,0
86070,13:38:00,13:38:00,2160,15,0,0,,,5976.18,1
86070,13:38:28,13:38:28,2138,16,0,0,,,6289.14,0
86070,13:38:48,13:38:48,2169,17,0,0,,,6490.75,0
86070,13:39:08,13:39:08,2155,18,0,0,,,6707.44,0
86070,13:39:26,13:39:26,2154,19,0,0,,,6899.13,0
86070,13:39:45,13:39:45,3391,20,0,0,,,7052.18,0
86070,13:40:00,13:40:00,3385,21,0,0,,,7210.16,0
86070,13:40:18,13:40:18,3384,22,0,0,,,7392.38,0
86070,13:40:45,13:40:45,3303,23,0,0,,,7637.35,0
86070,13:41:30,13:41:30,3394,24,0,0,,,7935.78,0
86070,13:42:23,13:42:23,3386,25,0,0,,,8350.87,0
86070,13:42:56,13:42:56,2523,26,0,0,,,8570.12,0
86070,13:45:00,13:45:00,2522,27,1,0,,,9767.51,1
87010,03:14:00,03:14:00,740,1,0,0,,,0.00,1
87010,03:14:45,03:14:45,743,2,0,0,,,303.02,0
87010,03:15:28,03:15:28,746,3,0,0,,,600.07,0
87010,03:16:00,03:16:00,774,4,0,0,,,809.37,1
87010,03:16:23,03:16:23,619,5,0,0,,,1063.68,0
87010,03:16:41,03:16:41,623,6,0,0,,,1267.34,0
87010,03:17:00,03:17:00,627,7,0,0,,,1472.54,0
87010,03:17:21,03:17:21,775,8,0,0,,,1718.98,0
87010,03:17:40,03:17:40,6326,9,0,0,,,1917.18,0
87010,03:18:10,03:18:10,633,10,0,0,,,2236.39,0
87010,03:18:30,03:18:30,637,11,0,0,,,2448.62,0
87010,03:19:00,03:19:00,620,12,0,0,,,2754.56,1
87010,03:19:25,03:19:25,5718,13,0,0,,,2987.24,0
87010,03:19:43,03:19:43,3417,14,0,0,,,3177.68,0
87010,03:20:04,03:20:04,3416,15,0,0,,,3363.15,0
87010,03:20:22,03:20:22,3415,16,0,0,,,3566.00,0
87010,03:21:13,03:21:13,3425,17,0,0,,,4062.24,0
87010,03:21:30,03:21:30,3413,18,0,0,,,4243.58,0
87010,03:21:47,03:21:47,3410,19,0,0,,,4420.18,0
87010,03:22:10,03:22:10,967,20,0,0,,,4664.52,0
87010,03:22:26,03:22:26,5236,21,0,0,,,4829.07,0
87010,03:23:00,03:23:00,965,22,0,0,,,5201.54,1
87010,03:24:21,03:24:21,6294,23,0,0,,,5707.39,0
87010,03:25:21,03:25:21,3732,24,0,0,,,6115.02,0
87010,03:26:13,03:26:13,3616,25,0,0,,,6459.78,0
87010,03:27:03,03:27:03,3424,26,0,0,,,6771.39,0
87010,03:27:35,03:27:35,6271,27,0,0,,,6996.17,0
87010,03:28:11,03:28:11,3427,28,0,0,,,7224.66,0
87010,03:29:14,03:29:14,2098,29,0,0,,,7601.75,0
87010,03:30:17,03:30:17,2094,30,0,0,,,8004.65,0
87010,03:31:04,03:31:04,5224,31,0,0,,,8349.55,0
87010,03:32:00,03:32:00,6096,32,1,0,,,8670.77,1
88070,09:35:00,09:35:00,5843,1,0,0,,,0.00,1
88070,09:43:00,09:43:00,2987,2,0,0,,,9408.96,1
88070,09:47:35,09:47:35,6395,3,0,0,,,12027.51,0
88070,09:48:17,09:48:17,6393,4,0,0,,,12508.17,0
88070,09:49:08,09:49:08,3599,5,0,0,,,12973.70,0
88070,09:49:44,09:49:44,6463,6,0,0,,,13354.16,0
88070,09:50:22,09:50:22,2098,7,0,0,,,13724.22,0
88070,09:50:56,09:50:56,3678,8,0,0,,,14056.86,0
88070,09:53:22,09:53:22,2865,9,0,0,,,14798.37,0
88070,09:56:04,09:56:04,2873,10,0,0,,,15447.02,0
88070,09:58:56,09:58:56,3134,11,0,0,,,16293.88,0
88070,10:00:20,10:00:20,3115,12,0,0,,,16918.76,0
88070,10:02:18,10:02:18,3141,13,0,0,,,17662.08,0
88070,10:04:42,10:04:42,5267,14,0,0,,,18708.78,0
88070,10:07:00,10:07:00,5266,15,0,0,,,19564.17,1
88070,10:08:25,10:08:25,3125,16,0,0,,,20191.84,0
88070,10:10:52,10:10:52,3086,17,0,0,,,21121.15,0
88070,10:13:04,10:13:04,3638,18,0,0,,,22064.13,0
88070,10:15:23,10:15:23,3639,19,0,0,,,22868.54,0
88070,10:18:00,10:18:00,3669,20,0,0,,,23734.30,1
88070,10:20:09,10:20:09,2808,21,0,0,,,24524.37,0
88070,10:21:43,10:21:43,2804,22,0,0,,,25182.97,0
88070,10:23:00,10:23:00,2710,23,1,0,,,25553.46,1
89070,20:21:00,20:21:00,4122,1,0,0,,,0.00,1
89070,20:21:39,20:21:39,4123,2,0,0,,,272.30,0
89070,20:22:55,20:22:55,4152,3,0,0,,,774.23,0
89070,20:24:11,20:24:11,4096,4,0,0,,,1318.20,0
89070,20:26:46,20:26:46,4131,5,0,0,,,2336.20,0
89070,20:27:03,20:27:03,4130,6,0,0,,,2459.88,0
89070,20:27:33,20:27:33,3991,7,0,0,,,2691.39,0
89070,20:28:10,20:28:10,5198,8,0,0,,,2964.32,0
89070,20:28:47,20:28:47,4009,9,0,0,,,3208.37,0
89070,20:29:43,20:29:43,4164,10,0,0,,,3633.65,0
89070,20:30:05,20:30:05,4165,11,0,0,,,3800.12,0
89070,20:31:00,20:31:00,5564,12,0,0,,,4116.09,1
89070,20:32:00,20:32:00,6327,13,0,0,,,4629.76,1
89070,20:32:26,20:32:26,3994,14,0,0,,,4831.04,0
89070,20:32:53,20:32:53,3997,15,0,0,,,5036.53,0
89070,20:33:26,20:33:26,3998,16,0,0,,,5307.24,0
89070,20:33:59,20:33:59,4000,17,0,0,,,5570.13,0
89070,20:34:23,20:34:23,4002,18,0,0,,,5757.90,0
89070,20:35:03,20:35:03,5942,19,0,0,,,6092.98,0
89070,20:35:23,20:35:23,4005,20,0,0,,,6251.88,0
89070,20:35:58,20:35:58,4006,21,0,0,,,6476.96,0
89070,20:36:18,20:36:18,4007,22,0,0,,,6634.99,0
89070,20:37:03,20:37:03,4012,23,0,0,,,6978.73,0
89070,20:38:02,20:38:02,925,24,0,0,,,7419.76,0
89070,20:38:29,20:38:29,933,25,0,0,,,7623.07,0
89070,20:40:00,20:40:00,867,26,0,0,,,8242.92,1
89070,20:40:43,20:40:43,924,27,0,0,,,8493.58,0
89070,20:41:37,20:41:37,931,28,0,0,,,8845.90,0
89070,20:42:34,20:42:34,926,29,0,0,,,9222.19,0
89070,20:43:04,20:43:04,4103,30,0,0,,,9409.03,0
89070,20:43:28,20:43:28,4114,31,0,0,,,9571.94,0
89070,20:44:31,20:44:31,941,32,0,0,,,10004.38,0
89070,20:45:33,20:45:33,4115,33,0,0,,,10389.01,0
89070,20:46:28,20:46:28,5187,34,0,0,,,10687.39,0
89070,20:47:03,20:47:03,944,35,0,0,,,10910.09,0
89070,20:47:41,20:47:41,848,36,0,0,,,11150.04,0
89070,20:49:00,20:49:00,875,37,0,0,,,11619.68,1
89070,20:50:21,20:50:21,923,38,0,0,,,12119.35,0
89070,20:50:52,20:50:52,917,39,0,0,,,12312.93,0
89070,20:51:29,20:51:29,228,40,0,0,,,12554.20,0
89070,20:52:09,20:52:09,231,41,0,0,,,12813.64,0
89070,20:53:28,20:53:28,249,42,0,0,,,13313.89,0
89070,20:54:02,20:54:02,230,43,0,0,,,13534.23,0
89070,20:54:28,20:54:28,232,44,0,0,,,13723.67,0
89070,20:55:00,20:55:00,235,45,0,0,,,13960.60,1
89070,20:55:45,20:55:45,635,46,0,0,,,14233.05,0
89070,20:56:27,20:56:27,630,47,0,0,,,14479.98,0
89070,20:57:15,20:57:15,640,48,0,0,,,14776.68,0
89070,20:57:51,20:57:51,625,49,0,0,,,14996.38,0
89070,20:59:00,20:59:00,628,50,0,0,,,15416.79,0
89070,21:00:00,21:00:00,774,51,0,0,,,15769.59,1
89070,21:00:31,21:00:31,619,52,0,0,,,16023.90,0
89070,21:00:55,21:00:55,623,53,0,0,,,16227.56,0
89070,21:01:20,21:01:20,627,54,0,0,,,16432.76,0
89070,21:01:48,21:01:48,775,55,0,0,,,16679.20,0
89070,21:02:13,21:02:13,6326,56,0,0,,,16877.34,0
89070,21:02:53,21:02:53,633,57,0,0,,,17196.55,0
89070,21:03:20,21:03:20,637,58,0,0,,,17408.78,0
89070,21:04:00,21:04:00,620,59,0,0,,,17714.72,1
89070,21:04:36,21:04:36,5718,60,0,0,,,17947.40,0
89070,21:05:03,21:05:03,3417,61,0,0,,,18137.84,0
89070,21:05:33,21:05:33,3416,62,0,0,,,18323.31,0
89070,21:06:00,21:06:00,3415,63,0,0,,,18526.16,0
89070,21:07:14,21:07:14,3425,64,0,0,,,19022.40,0
89070,21:07:38,21:07:38,3413,65,0,0,,,19203.74,0
89070,21:08:03,21:08:03,3410,66,0,0,,,19380.34,0
89070,21:08:37,21:08:37,967,67,0,0,,,19624.68,0
89070,21:09:00,21:09:00,5236,68,0,0,,,19789.23,1
89070,21:11:00,21:11:00,965,69,0,0,,,20161.70,1
89070,21:12:52,21:12:52,6294,70,0,0,,,20667.55,0
89070,21:14:16,21:14:16,3732,71,0,0,,,21075.18,0
89070,21:15:29,21:15:29,3616,72,0,0,,,21419.94,0
89070,21:16:38,21:16:38,3424,73,0,0,,,21731.55,0
89070,21:17:22,21:17:22,6271,74,0,0,,,21956.33,0
89070,21:18:13,21:18:13,3427,75,0,0,,,22184.82,0
89070,21:19:41,21:19:41,2098,76,0,0,,,22561.91,0
89070,21:21:08,21:21:08,2094,77,0,0,,,22964.81,0
89070,21:22:14,21:22:14,5224,78,0,0,,,23309.71,0
89070,21:24:00,21:24:00,2475,79,0,0,,,23771.46,1
89070,21:24:37,21:24:37,5338,80,0,0,,,23953.71,0
89070,21:25:30,21:25:30,2500,81,0,0,,,24198.35,0
89070,21:26:37,21:26:37,2494,82,0,0,,,24489.46,0
89070,21:28:00,21:28:00,5556,83,1,0,,,24899.50,1
90010,09:00:00,09:00:00,4157,1,0,0,,,0.00,1
90010,09:01:43,09:01:43,3956,2,0,0,,,806.28,0
90010,09:02:26,09:02:26,4159,3,0,0,,,1146.15,0
90010,09:03:10,09:03:10,4156,4,0,0,,,1419.40,0
90010,09:04:36,09:04:36,4059,5,0,0,,,1972.03,0
90010,09:05:34,09:05:34,5554,6,0,0,,,2266.65,0
90010,09:06:49,09:06:49,4015,7,0,0,,,2758.11,0
90010,09:08:13,09:08:13,4088,8,0,0,,,3313.35,0
90010,09:09:18,09:09:18,4090,9,0,0,,,3828.71,0
90010,09:11:26,09:11:26,3995,10,0,0,,,4555.33,0
90010,09:11:42,09:11:42,3993,11,0,0,,,4694.71,0
90010,09:13:00,09:13:00,5562,12,0,0,,,5223.54,1
90010,09:14:00,09:14:00,6327,13,0,0,,,5807.26,1
90010,09:15:20,09:15:20,3833,14,0,0,,,6280.14,0
90010,09:15:57,09:15:57,3836,15,0,0,,,6499.78,0
90010,09:16:59,09:16:59,3827,16,0,0,,,6825.01,0
90010,09:17:33,09:17:33,3829,17,0,0,,,7031.55,0
90010,09:18:14,09:18:14,3831,18,0,0,,,7246.52,0
90010,09:18:45,09:18:45,3826,19,0,0,,,7426.57,0
90010,09:19:13,09:19:13,3834,20,0,0,,,7599.99,0
90010,09:20:08,09:20:08,3825,21,0,0,,,7900.62,0
90010,09:20:58,09:20:58,4480,22,0,0,,,8182.61,0
90010,09:21:29,09:21:29,6026,23,0,0,,,8370.41,0
90010,09:22:09,09:22:09,4478,24,0,0,,,8574.09,0
90010,09:23:24,09:23:24,4481,25,0,0,,,8975.17,0
90010,09:24:29,09:24:29,4560,26,0,0,,,9250.49,0
90010,09:25:21,09:25:21,4555,27,0,0,,,9545.03,0
90010,09:26:42,09:26:42,4531,28,0,0,,,9920.55,0
90010,09:28:00,09:28:00,4509,29,0,0,,,10263.16,1
90010,09:29:24,09:29:24,4515,30,0,0,,,10930.00,0
90010,09:30:09,09:30:09,4579,31,0,0,,,11230.37,0
90010,09:32:00,09:32:00,5139,32,0,0,,,11850.79,1
90010,09:32:52,09:32:52,5136,33,0,0,,,12230.31,0
90010,09:33:50,09:33:50,5134,34,0,0,,,12661.87,0
90010,09:34:36,09:34:36,5103,35,0,0,,,12970.84,0
90010,09:36:24,09:36:24,5100,36,0,0,,,13581.54,0
90010,09:37:24,09:37:24,5154,37,0,0,,,13891.94,0
90010,09:38:00,09:38:00,5158,38,0,0,,,14164.18,0
90010,09:38:36,09:38:36,5147,39,0,0,,,14427.91,0
90010,09:39:00,09:39:00,5146,40,0,0,,,14612.39,1
90010,09:39:39,09:39:39,5162,41,0,0,,,15033.80,0
90010,09:40:20,09:40:20,5150,42,0,0,,,15432.80,0
90010,09:41:13,09:41:13,5123,43,0,0,,,15978.96,0
90010,09:41:42,09:41:42,5122,44,0,0,,,16266.29,0
90010,09:42:20,09:42:20,4019,45,0,0,,,16717.08,0
90010,09:43:00,09:43:00,4126,46,0,0,,,17167.31,1
90010,09:43:17,09:43:17,5292,47,0,0,,,17383.48,0
90010,09:43:52,09:43:52,5175,48,0,0,,,17813.84,0
90010,09:44:20,09:44:20,5172,49,0,0,,,18105.19,0
90010,09:44:42,09:44:42,5173,50,0,0,,,18366.07,0
90010,09:45:00,09:45:00,5170,51,1,0,,,18560.03,1
91020,13:50:00,13:50:00,2840,1,0,0,,,0.00,1
91020,13:51:21,13:51:21,2606,2,0,0,,,333.21,0
91020,13:52:23,13:52:23,2600,3,0,0,,,672.58,0
91020,13:53:57,13:53:57,2598,4,0,0,,,1200.28,0
91020,13:54:35,13:54:35,2596,5,0,0,,,1423.51,0
91020,13:55:00,13:55:00,5274,6,0,0,,,1562.93,1
91020,13:55:30,13:55:30,2104,7,0,0,,,1739.21,0
91020,13:56:16,13:56:16,2105,8,0,0,,,1984.66,0
91020,13:57:05,13:57:05,2107,9,0,0,,,2234.21,0
91020,13:57:48,13:57:48,5309,10,0,0,,,2456.37,0
91020,13:58:09,13:58:09,2110,11,0,0,,,2567.55,0
91020,13:58:52,13:58:52,2112,12,0,0,,,2777.21,0
91020,13:59:23,13:59:23,2113,13,0,0,,,2947.73,0
91020,14:00:00,14:00:00,2115,14,0,0,,,3167.59,0
91020,14:00:24,14:00:24,2118,15,0,0,,,3304.94,0
91020,14:01:16,14:01:16,2392,16,0,0,,,3565.27,0
91020,14:02:17,14:02:17,3146,17,0,0,,,3873.87,0
91020,14:03:46,14:03:46,2435,18,0,0,,,4316.84,0
91020,14:04:26,14:04:26,2434,19,0,0,,,4514.71,0
91020,14:05:00,14:05:00,2707,20,0,0,,,4707.88,1
91020,14:05:25,14:05:25,2708,21,0,0,,,4837.72,0
91020,14:06:01,14:06:01,2043,22,0,0,,,5007.04,0
91020,14:07:13,14:07:13,2044,23,0,0,,,5347.20,0
91020,14:07:56,14:07:56,2700,24,0,0,,,5560.75,0
91020,14:08:39,14:08:39,2698,25,0,0,,,5776.89,0
91020,14:09:23,14:09:23,2701,26,0,0,,,5997.87,0
91020,14:10:06,14:10:06,2300,27,0,0,,,6210.04,0
91020,14:10:49,14:10:49,2298,28,0,0,,,6432.65,0
91020,14:11:32,14:11:32,2297,29,0,0,,,6653.12,0
91020,14:12:16,14:12:16,2304,30,0,0,,,6874.39,0
91020,14:13:39,14:13:39,2216,31,0,0,,,7294.54,0
91020,14:14:00,14:14:00,2214,32,0,0,,,7393.73,0
91020,14:14:40,14:14:40,6045,33,0,0,,,7576.72,0
91020,14:15:12,14:15:12,2210,34,0,0,,,7742.46,0
91020,14:15:41,14:15:41,2588,35,0,0,,,7871.04,0
91020,14:16:17,14:16:17,5744,36,0,0,,,8052.00,0
91020,14:17:01,14:17:01,2591,37,0,0,,,8252.48,0
91020,14:17:47,14:17:47,2590,38,0,0,,,8480.05,0
91020,14:19:00,14:19:00,2309,39,0,0,,,8822.77,1
91020,14:19:58,14:19:58,2307,40,0,0,,,9003.36,0
91020,14:21:32,14:21:32,2306,41,0,0,,,9294.55,0
91020,14:23:00,14:23:00,2305,42,0,0,,,9583.51,1
91020,14:24:22,14:24:22,2308,43,0,0,,,9993.75,0
91020,14:26:26,14:26:26,2250,44,0,0,,,10467.04,0
91020,14:27:14,14:27:14,2246,45,0,0,,,10706.01,0
91020,14:28:13,14:28:13,2241,46,0,0,,,11007.34,0
91020,14:28:54,14:28:54,2254,47,0,0,,,11217.13,0
91020,14:30:00,14:30:00,6564,48,1,0,,,11514.08,1
92010,10:20:00,10:20:00,5716,1,0,0,,,0.00,1
92010,10:20:41,10:20:41,6098,2,0,0,,,310.85,0
92010,10:21:33,10:21:33,3659,3,0,0,,,691.36,0
92010,10:22:00,10:22:00,6095,4,0,0,,,897.21,0
92010,10:25:00,10:25:00,2091,5,0,0,,,1831.34,1
92010,10:25:46,10:25:46,2669,6,0,0,,,2066.18,0
92010,10:26:23,10:26:23,2670,7,0,0,,,2286.38,0
92010,10:27:26,10:27:26,6297,8,0,0,,,2650.25,0
92010,10:28:18,10:28:18,2667,9,0,0,,,2945.57,0
92010,10:28:56,10:28:56,2668,10,0,0,,,3164.81,0
92010,10:29:33,10:29:33,2051,11,0,0,,,3363.85,0
92010,10:30:16,10:30:16,2765,12,0,0,,,3588.85,0
92010,10:31:06,10:31:06,6022,13,0,0,,,3868.92,0
92010,10:32:05,10:32:05,6023,14,0,0,,,4221.00,0
92010,10:33:01,10:33:01,2773,15,0,0,,,4516.26,0
92010,10:33:42,10:33:42,2774,16,0,0,,,4682.82,0
92010,10:34:16,10:34:16,2776,17,0,0,,,4868.94,0
92010,10:34:50,10:34:50,2779,18,0,0,,,5071.18,0
92010,10:35:24,10:35:24,2780,19,0,0,,,5285.07,0
92010,10:36:26,10:36:26,2806,20,0,0,,,5588.07,0
92010,10:38:00,10:38:00,2783,21,0,0,,,5976.39,1
92010,10:39:19,10:39:19,2786,22,0,0,,,6346.93,0
92010,10:40:35,10:40:35,2788,23,0,0,,,6723.83,0
92010,10:41:23,10:41:23,2810,24,0,0,,,6983.42,0
92010,10:42:11,10:42:11,2790,25,0,0,,,7226.07,0
92010,10:43:20,10:43:20,2793,26,0,0,,,7514.70,0
92010,10:44:19,10:44:19,2814,27,0,0,,,7839.19,0
92010,10:45:31,10:45:31,2803,28,0,0,,,8230.76,0
92010,10:46:13,10:46:13,2794,29,0,0,,,8448.85,0
92010,10:47:04,10:47:04,2800,30,0,0,,,8724.57,0
92010,10:48:00,10:48:00,5342,31,0,0,,,9018.48,1
92010,10:48:37,10:48:37,3728,32,0,0,,,9221.00,0
92010,10:49:38,10:49:38,3730,33,0,0,,,9534.08,0
92010,10:50:30,10:50:30,2808,34,0,0,,,9777.40,0
92010,10:51:45,10:51:45,2801,35,0,0,,,10184.60,0
92010,10:53:00,10:53:00,2714,36,0,0,,,10475.98,1
92010,10:53:43,10:53:43,2233,37,0,0,,,10778.64,0
92010,10:54:24,10:54:24,2406,38,0,0,,,11035.01,0
92010,10:55:07,10:55:07,2409,39,0,0,,,11323.66,0
92010,10:55:34,10:55:34,2430,40,0,0,,,11536.72,0
92010,10:56:34,10:56:34,2411,41,0,0,,,11885.34,0
92010,10:57:11,10:57:11,2412,42,0,0,,,12145.87,0
92010,10:57:49,10:57:49,2415,43,0,0,,,12439.18,0
92010,10:58:28,10:58:28,2416,44,0,0,,,12722.79,0
92010,10:59:02,10:59:02,2419,45,0,0,,,12986.25,0
92010,10:59:26,10:59:26,2420,46,0,0,,,13168.53,0
92010,10:59:48,10:59:48,2422,47,0,0,,,13332.48,0
92010,11:00:31,11:00:31,2424,48,0,0,,,13670.21,0
92010,11:01:12,11:01:12,2401,49,0,0,,,13974.19,0
92010,11:01:44,11:01:44,2429,50,0,0,,,14207.85,0
92010,11:02:25,11:02:25,2403,51,0,0,,,14470.14,0
92010,11:03:15,11:03:15,4219,52,0,0,,,14888.00,0
92010,11:03:56,11:03:56,4207,53,0,0,,,15192.21,0
92010,11:05:02,11:05:02,5957,54,0,0,,,15658.46,0
92010,11:05:40,11:05:40,4201,55,0,0,,,15925.95,0
92010,11:06:00,11:06:00,4445,56,0,0,,,16084.86,1
92010,11:06:44,11:06:44,6545,57,0,0,,,16411.20,0
92010,11:07:09,11:07:09,4208,58,0,0,,,16589.72,0
92010,11:07:29,11:07:29,4217,59,0,0,,,16739.57,0
92010,11:07:58,11:07:58,4213,60,0,0,,,16941.26,0
92010,11:08:48,11:08:48,4216,61,0,0,,,17235.42,0
92010,11:09:25,11:09:25,5943,62,0,0,,,17520.49,0
92010,11:10:04,11:10:04,4197,63,0,0,,,17813.10,0
92010,11:10:39,11:10:39,4194,64,0,0,,,18081.15,0
92010,11:11:16,11:11:16,4198,65,0,0,,,18356.98,0
92010,11:11:43,11:11:43,4200,66,0,0,,,18558.80,0
92010,11:12:16,11:12:16,4203,67,0,0,,,18754.07,0
92010,11:13:20,11:13:20,4473,68,0,0,,,19116.69,0
92010,11:14:07,11:14:07,4269,69,0,0,,,19432.75,0
92010,11:15:01,11:15:01,4444,70,0,0,,,19782.61,0
92010,11:15:56,11:15:56,4702,71,0,0,,,20128.33,0
92010,11:17:03,11:17:03,4232,72,0,0,,,20522.82,0
92010,11:18:00,11:18:00,4448,73,1,0,,,20920.67,1
93010,16:30:00,16:30:00,2711,1,0,0,,,0.00,1
93010,16:32:41,16:32:41,2974,2,0,0,,,1129.87,0
93010,16:32:50,16:32:50,2978,3,0,0,,,1219.77,0
93010,16:33:06,16:33:06,2979,4,0,0,,,1380.34,0
93010,16:33:26,16:33:26,2975,5,0,0,,,1570.16,0
93010,16:33:51,16:33:51,2981,6,0,0,,,1770.93,0
93010,16:34:24,16:34:24,2983,7,0,0,,,1973.50,0
93010,16:35:11,16:35:11,3463,8,0,0,,,2359.22,0
93010,16:35:56,16:35:56,3461,9,0,0,,,2777.70,0
93010,16:36:49,16:36:49,3447,10,0,0,,,2999.69,0
93010,16:37:31,16:37:31,3465,11,0,0,,,3214.04,0
93010,16:39:00,16:39:00,5341,12,0,0,,,3645.15,1
93010,16:39:53,16:39:53,3467,13,0,0,,,3941.75,0
93010,16:40:34,16:40:34,3456,14,0,0,,,4174.16,0
93010,16:40:56,16:40:56,3445,15,0,0,,,4299.74,0
93010,16:41:15,16:41:15,3454,16,0,0,,,4420.17,0
93010,16:41:56,16:41:56,3452,17,0,0,,,4662.47,0
93010,16:43:37,16:43:37,3468,18,0,0,,,5052.71,0
93010,16:45:00,16:45:00,3449,19,0,0,,,5323.53,1
93010,16:46:49,16:46:49,3396,20,0,0,,,6064.34,0
93010,16:47:57,16:47:57,3675,21,0,0,,,6500.51,0
93010,16:49:33,16:49:33,2933,22,0,0,,,7099.58,0
93010,16:49:49,16:49:49,2936,23,0,0,,,7226.83,0
93010,16:52:18,16:52:18,6216,24,0,0,,,8024.38,0
93010,16:52:57,16:52:57,3695,25,0,0,,,8279.64,0
93010,16:53:51,16:53:51,2722,26,0,0,,,8526.41,0
93010,16:54:38,16:54:38,2720,27,0,0,,,8727.08,0
93010,16:55:30,16:55:30,2721,28,0,0,,,8937.57,0
93010,16:56:42,16:56:42,2715,29,0,0,,,9234.88,0
93010,16:58:25,16:58:25,2719,30,0,0,,,9567.37,0
93010,17:00:00,17:00:00,2355,31,0,0,,,9922.09,0
93010,17:00:47,17:00:47,2357,32,0,0,,,10136.04,0
93010,17:01:17,17:01:17,2354,33,0,0,,,10262.01,0
93010,17:02:00,17:02:00,2747,34,0,0,,,10437.60,1
93010,17:02:33,17:02:33,2748,35,0,0,,,10602.35,0
93010,17:03:09,17:03:09,3581,36,0,0,,,10817.79,0
93010,17:03:57,17:03:57,2525,37,0,0,,,11110.09,0
93010,17:04:25,17:04:25,2524,38,0,0,,,11259.75,0
93010,17:04:46,17:04:46,2353,39,0,0,,,11357.42,0
93010,17:06:19,17:06:19,2015,40,0,0,,,11818.30,0
93010,17:06:50,17:06:50,2009,41,0,0,,,12006.96,0
93010,17:07:56,17:07:56,2011,42,0,0,,,12404.87,0
93010,17:08:23,17:08:23,2013,43,0,0,,,12570.12,0
93010,17:09:00,17:09:00,2610,44,0,0,,,12759.45,1
93010,17:09:36,17:09:36,2004,45,0,0,,,13000.97,0
93010,17:10:16,17:10:16,2003,46,0,0,,,13250.85,0
93010,17:10:50,17:10:50,2006,47,0,0,,,13483.98,0
93010,17:11:07,17:11:07,3076,48,0,0,,,13577.87,0
93010,17:11:46,17:11:46,2016,49,0,0,,,13761.99,0
93010,17:12:12,17:12:12,2019,50,0,0,,,13934.45,0
93010,17:12:57,17:12:57,3721,51,0,0,,,14189.56,0
93010,17:14:00,17:14:00,5296,52,1,0,,,14555.41,1
94020,11:01:00,11:01:00,3683,1,0,0,,,0.00,1
94020,11:02:00,11:02:00,5333,2,0,0,,,296.43,0
94020,11:02:50,11:02:50,5332,3,0,0,,,541.60,0
94020,11:03:57,11:03:57,2541,4,0,0,,,878.47,0
94020,11:04:44,11:04:44,5873,5,0,0,,,1104.59,0
94020,11:06:13,11:06:13,2497,6,0,0,,,1542.41,0
94020,11:08:00,11:08:00,5334,7,0,0,,,2066.40,1
94020,11:09:44,11:09:44,2512,8,0,0,,,2445.89,0
94020,11:10:30,11:10:30,2474,9,0,0,,,2588.19,0
94020,11:12:04,11:12:04,5335,10,0,0,,,2894.70,0
94020,11:13:22,11:13:22,5568,11,0,0,,,3163.56,0
94020,11:14:35,11:14:35,2493,12,0,0,,,3433.48,0
94020,11:16:03,11:16:03,5183,13,0,0,,,3716.34,0
94020,11:17:58,11:17:58,2511,14,0,0,,,4062.83,0
94020,11:19:52,11:19:52,2487,15,0,0,,,4470.03,0
94020,11:20:49,11:20:49,5224,16,0,0,,,4672.05,0
94020,11:23:00,11:23:00,2476,17,0,0,,,5079.51,1
94020,11:23:38,11:23:38,5338,18,0,0,,,5316.35,0
94020,11:24:37,11:24:37,2247,19,0,0,,,5629.45,0
94020,11:30:47,11:30:47,210,20,0,0,,,7681.26,0
94020,11:32:00,11:32:00,166,21,0,0,,,8107.60,1
94020,11:32:50,11:32:50,167,22,0,0,,,8338.88,0
94020,11:33:37,11:33:37,185,23,0,0,,,8579.24,0
94020,11:34:17,11:34:17,152,24,0,0,,,8785.59,0
94020,11:35:19,11:35:19,135,25,0,0,,,9100.30,0
94020,11:36:39,11:36:39,142,26,0,0,,,9510.93,0
94020,11:37:41,11:37:41,139,27,0,0,,,9815.64,0
94020,11:38:31,11:38:31,5320,28,0,0,,,10073.65,0
94020,11:39:08,11:39:08,149,29,0,0,,,10257.11,0
94020,11:40:20,11:40:20,145,30,0,0,,,10601.15,0
94020,11:41:58,11:41:58,5314,31,0,0,,,11076.56,0
94020,11:42:49,11:42:49,5323,32,0,0,,,11348.98,0
94020,11:43:36,11:43:36,151,33,0,0,,,11607.83,0
94020,11:44:27,11:44:27,146,34,0,0,,,11868.12,0
94020,11:45:00,11:45:00,148,35,0,0,,,12038.23,1
94020,11:45:39,11:45:39,5316,36,0,0,,,12219.06,0
94020,11:46:30,11:46:30,16,37,0,0,,,12468.26,0
94020,11:48:04,11:48:04,5317,38,0,0,,,12901.60,0
94020,11:49:00,11:49:00,14,39,0,0,,,13137.80,1
94020,11:51:31,11:51:31,2818,40,0,0,,,13693.97,0
94020,11:53:21,11:53:21,6467,41,0,0,,,14153.41,0
94020,11:56:00,11:56:00,2844,42,1,0,,,14771.99,1
94060,11:01:00,11:01:00,3683,1,0,0,,,0.00,1
94060,11:02:00,11:02:00,5333,2,0,0,,,296.43,0
94060,11:02:50,11:02:50,5332,3,0,0,,,541.60,0
94060,11:03:57,11:03:57,2541,4,0,0,,,878.47,0
94060,11:04:44,11:04:44,5873,5,0,0,,,1104.59,0
94060,11:06:13,11:06:13,2497,6,0,0,,,1542.41,0
94060,11:08:00,11:08:00,5334,7,0,0,,,2066.40,1
94060,11:09:44,11:09:44,2512,8,0,0,,,2445.89,0
94060,11:10:30,11:10:30,2474,9,0,0,,,2588.19,0
94060,11:12:04,11:12:04,5335,10,0,0,,,2894.70,0
94060,11:13:22,11:13:22,5568,11,0,0,,,3163.56,0
94060,11:14:35,11:14:35,2493,12,0,0,,,3433.48,0
94060,11:16:03,11:16:03,5183,13,0,0,,,3716.34,0
94060,11:17:58,11:17:58,2511,14,0,0,,,4062.83,0
94060,11:19:52,11:19:52,2487,15,0,0,,,4470.03,0
94060,11:20:49,11:20:49,5224,16,0,0,,,4672.05,0
94060,11:23:00,11:23:00,2476,17,0,0,,,5079.51,1
94060,11:23:38,11:23:38,5338,18,0,0,,,5316.35,0
94060,11:24:37,11:24:37,2247,19,0,0,,,5629.45,0
94060,11:30:47,11:30:47,210,20,0,0,,,7681.26,0
94060,11:32:00,11:32:00,166,21,0,0,,,8107.60,1
94060,11:32:50,11:32:50,167,22,0,0,,,8338.88,0
94060,11:33:37,11:33:37,185,23,0,0,,,8579.24,0
94060,11:34:17,11:34:17,152,24,0,0,,,8785.59,0
94060,11:35:19,11:35:19,135,25,0,0,,,9100.30,0
94060,11:36:39,11:36:39,142,26,0,0,,,9510.93,0
94060,11:37:41,11:37:41,139,27,0,0,,,9815.64,0
94060,11:38:31,11:38:31,5320,28,0,0,,,10073.65,0
94060,11:39:08,11:39:08,149,29,0,0,,,10257.11,0
94060,11:40:20,11:40:20,145,30,0,0,,,10601.15,0
94060,11:41:58,11:41:58,5314,31,0,0,,,11076.56,0
94060,11:42:49,11:42:49,5323,32,0,0,,,11348.98,0
94060,11:43:36,11:43:36,151,33,0,0,,,11607.83,0
94060,11:44:27,11:44:27,146,34,0,0,,,11868.12,0
94060,11:45:00,11:45:00,148,35,0,0,,,12038.23,1
94060,11:45:39,11:45:39,5316,36,0,0,,,12219.06,0
94060,11:46:30,11:46:30,16,37,0,0,,,12468.26,0
94060,11:48:04,11:48:04,5317,38,0,0,,,12901.60,0
94060,11:49:00,11:49:00,14,39,0,0,,,13137.80,1
94060,11:51:31,11:51:31,2818,40,0,0,,,13693.97,0
94060,11:53:21,11:53:21,6467,41,0,0,,,14153.41,0
94060,11:56:00,11:56:00,2844,42,1,0,,,14771.99,1
95020,09:43:00,09:43:00,6332,1,0,0,,,0.00,1
95020,09:44:36,09:44:36,5250,2,0,0,,,614.56,0
95020,09:45:19,09:45:19,4339,3,0,0,,,869.30,0
95020,09:45:59,09:45:59,4346,4,0,0,,,1141.56,0
95020,09:46:19,09:46:19,4344,5,0,0,,,1274.57,0
95020,09:47:10,09:47:10,4343,6,0,0,,,1549.60,0
95020,09:47:53,09:47:53,4341,7,0,0,,,1817.89,0
95020,09:49:38,09:49:38,5797,8,0,0,,,2434.16,0
95020,09:50:12,09:50:12,5860,9,0,0,,,2666.22,0
95020,09:51:52,09:51:52,4284,10,0,0,,,3300.32,0
95020,09:52:15,09:52:15,4286,11,0,0,,,3435.68,0
95020,09:52:43,09:52:43,4289,12,0,0,,,3623.84,0
95020,09:53:09,09:53:09,4282,13,0,0,,,3778.74,0
95020,09:54:31,09:54:31,4315,14,0,0,,,4265.11,0
95020,09:55:14,09:55:14,4317,15,0,0,,,4549.66,0
95020,09:57:00,09:57:00,4367,16,0,0,,,5127.37,1
95020,09:59:33,09:59:33,4233,17,0,0,,,5898.43,0
95020,10:00:08,10:00:08,4241,18,0,0,,,6062.38,0
95020,10:00:53,10:00:53,4243,19,0,0,,,6306.46,0
95020,10:01:29,10:01:29,4235,20,0,0,,,6483.26,0
95020,10:02:13,10:02:13,4237,21,0,0,,,6727.20,0
95020,10:05:13,10:05:13,4457,22,0,0,,,7503.41,0
95020,10:06:36,10:06:36,4458,23,0,0,,,7921.30,0
95020,10:08:44,10:08:44,4359,24,0,0,,,8559.34,0
95020,10:10:04,10:10:04,4354,25,0,0,,,9003.80,0
95020,10:12:00,10:12:00,5302,26,0,0,,,9651.98,1
95020,10:12:50,10:12:50,4352,27,0,0,,,9992.41,0
95020,10:13:12,10:13:12,4356,28,0,0,,,10139.05,0
95020,10:14:03,10:14:03,4351,29,0,0,,,10413.37,0
95020,10:14:51,10:14:51,4377,30,0,0,,,10767.30,0
95020,10:15:25,10:15:25,4379,31,0,0,,,11034.00,0
95020,10:15:51,10:15:51,4381,32,0,0,,,11224.08,0
95020,10:16:16,10:16:16,4420,33,0,0,,,11404.17,0
95020,10:17:02,10:17:02,4421,34,0,0,,,11768.61,0
95020,10:17:33,10:17:33,4363,35,0,0,,,11999.57,0
95020,10:18:00,10:18:00,4366,36,0,0,,,12197.72,1
95020,10:18:29,10:18:29,4295,37,0,0,,,12404.62,0
95020,10:19:06,10:19:06,4301,38,0,0,,,12680.11,0
95020,10:22:10,10:22:10,5803,39,0,0,,,13653.74,0
95020,10:23:00,10:23:00,6061,40,0,0,,,14008.26,1
95020,10:23:35,10:23:35,4336,41,0,0,,,14315.53,0
95020,10:24:00,10:24:00,4331,42,0,0,,,14553.36,0
95020,10:24:45,10:24:45,5819,43,0,0,,,14941.69,0
95020,10:25:35,10:25:35,5818,44,0,0,,,15404.00,0
95020,10:26:35,10:26:35,6562,45,0,0,,,15949.70,0
95020,10:26:49,10:26:49,4928,46,0,0,,,16079.29,0
95020,10:27:06,10:27:06,4924,47,0,0,,,16231.88,0
95020,10:27:49,10:27:49,6557,48,0,0,,,16542.32,0
95020,10:28:50,10:28:50,6224,49,0,0,,,17054.74,0
95020,10:30:00,10:30:00,6223,50,0,0,,,17674.04,1
95020,10:30:45,10:30:45,4882,51,0,0,,,17852.48,0
95020,10:33:11,10:33:11,6221,52,0,0,,,18401.71,0
95020,10:34:36,10:34:36,4884,53,0,0,,,18727.60,0
95020,10:35:57,10:35:57,6556,54,0,0,,,19015.74,0
95020,10:39:43,10:39:43,1446,55,0,0,,,19808.92,0
95020,10:40:38,10:40:38,1439,56,0,0,,,20014.77,0
95020,10:41:19,10:41:19,1443,57,0,0,,,20155.61,0
95020,10:44:00,10:44:00,1594,58,1,0,,,20647.39,1
96070,17:00:00,17:00:00,6564,1,0,0,,,0.00,1
96070,17:02:41,17:02:41,2255,2,0,0,,,998.13,0
96070,17:03:11,17:03:11,2242,3,0,0,,,1207.60,0
96070,17:03:51,17:03:51,2245,4,0,0,,,1455.36,0
96070,17:04:34,17:04:34,2251,5,0,0,,,1702.50,0
96070,17:05:44,17:05:44,3668,6,0,0,,,2142.06,0
96070,17:07:00,17:07:00,2247,7,0,0,,,2616.89,1
96070,17:07:48,17:07:48,2248,8,0,0,,,2847.79,0
96070,17:08:52,17:08:52,2249,9,0,0,,,3131.01,0
96070,17:10:00,17:10:00,3317,10,0,0,,,3445.91,1
96070,17:10:50,17:10:50,2022,11,0,0,,,3736.22,0
96070,17:11:34,17:11:34,2025,12,0,0,,,3978.22,0
96070,17:12:09,17:12:09,2587,13,0,0,,,4160.30,0
96070,17:12:41,17:12:41,2589,14,0,0,,,4360.80,0
96070,17:13:12,17:13:12,2211,15,0,0,,,4515.63,0
96070,17:13:41,17:13:41,2212,16,0,0,,,4693.63,0
96070,17:14:09,17:14:09,6104,17,0,0,,,4860.16,0
96070,17:15:41,17:15:41,2303,18,0,0,,,5387.49,0
96070,17:16:22,17:16:22,2296,19,0,0,,,5619.56,0
96070,17:16:53,17:16:53,2299,20,0,0,,,5798.91,0
96070,17:17:28,17:17:28,2301,21,0,0,,,6015.54,0
96070,17:18:06,17:18:06,2302,22,0,0,,,6236.50,0
96070,17:18:44,17:18:44,2697,23,0,0,,,6441.39,0
96070,17:19:22,17:19:22,2699,24,0,0,,,6660.63,0
96070,17:20:15,17:20:15,2045,25,0,0,,,6947.08,0
96070,17:20:34,17:20:34,2046,26,0,0,,,7051.93,0
96070,17:21:15,17:21:15,2047,27,0,0,,,7256.86,0
96070,17:22:00,17:22:00,2706,28,0,0,,,7523.32,1
96070,17:22:30,17:22:30,2705,29,0,0,,,7710.38,0
96070,17:23:20,17:23:20,3684,30,0,0,,,7981.11,0
96070,17:24:15,17:24:15,5267,31,0,0,,,8250.47,0
96070,17:25:08,17:25:08,2393,32,0,0,,,8525.15,0
96070,17:26:00,17:26:00,2117,33,0,0,,,8804.41,0
96070,17:26:17,17:26:17,2116,34,0,0,,,8909.05,0
96070,17:26:53,17:26:53,2114,35,0,0,,,9138.84,0
96070,17:27:21,17:27:21,2102,36,0,0,,,9310.47,0
96070,17:27:54,17:27:54,2111,37,0,0,,,9513.71,0
96070,17:28:38,17:28:38,2109,38,0,0,,,9737.32,0
96070,17:28:55,17:28:55,2108,39,0,0,,,9834.68,0
96070,17:29:42,17:29:42,2106,40,0,0,,,10093.80,0
96070,17:30:21,17:30:21,2120,41,0,0,,,10304.56,0
96070,17:31:00,17:31:00,6298,42,0,0,,,10557.63,1
96070,17:31:32,17:31:32,2597,43,0,0,,,10739.44,0
96070,17:32:04,17:32:04,2599,44,0,0,,,10962.53,0
96070,17:33:27,17:33:27,2601,45,0,0,,,11494.21,0
96070,17:36:00,17:36:00,2840,46,1,0,,,12431.50,1
97070,12:15:00,12:15:00,4370,1,0,0,,,0.00,1
97070,12:16:14,12:16:14,4318,2,0,0,,,434.29,0
97070,12:16:48,12:16:48,4316,3,0,0,,,667.78,0
97070,12:17:36,12:17:36,4281,4,0,0,,,924.67,0
97070,12:18:25,12:18:25,4446,5,0,0,,,1194.06,0
97070,12:18:56,12:18:56,4272,6,0,0,,,1381.85,0
97070,12:19:44,12:19:44,4263,7,0,0,,,1673.77,0
97070,12:20:30,12:20:30,5227,8,0,0,,,1952.43,0
97070,12:21:07,12:21:07,4264,9,0,0,,,2191.80,0
97070,12:22:01,12:22:01,4273,10,0,0,,,2522.59,0
97070,12:22:35,12:22:35,4275,11,0,0,,,2717.20,0
97070,12:23:27,12:23:27,4251,12,0,0,,,3017.06,0
97070,12:24:21,12:24:21,4253,13,0,0,,,3341.80,0
97070,12:25:09,12:25:09,4256,14,0,0,,,3654.11,0
97070,12:26:40,12:26:40,4473,15,0,0,,,4216.51,0
97070,12:27:35,12:27:35,4269,16,0,0,,,4532.57,0
97070,12:28:37,12:28:37,4444,17,0,0,,,4882.43,0
97070,12:29:40,12:29:40,4702,18,0,0,,,5228.15,0
97070,12:30:57,12:30:57,4232,19,0,0,,,5622.64,0
97070,12:32:00,12:32:00,4221,20,0,0,,,6011.80,1
97070,12:33:18,12:33:18,4765,21,0,0,,,6329.62,0
97070,12:35:07,12:35:07,4442,22,0,0,,,6824.55,0
97070,12:35:39,12:35:39,4786,23,0,0,,,7071.36,0
97070,12:36:35,12:36:35,4777,24,0,0,,,7461.17,0
97070,12:37:05,12:37:05,6253,25,0,0,,,7675.53,0
97070,12:38:09,12:38:09,6251,26,0,0,,,8132.76,0
97070,12:38:34,12:38:34,4785,27,0,0,,,8322.64,0
97070,12:39:45,12:39:45,6385,28,0,0,,,8772.04,0
97070,12:41:16,12:41:16,4904,29,0,0,,,9380.39,0
97070,12:41:43,12:41:43,4897,30,0,0,,,9572.63,0
97070,12:42:11,12:42:11,4896,31,0,0,,,9769.63,0
97070,12:42:52,12:42:52,4902,32,0,0,,,10057.74,0
97070,12:43:45,12:43:45,1699,33,0,0,,,10419.80,0
97070,12:44:43,12:44:43,1688,34,0,0,,,10854.47,0
97070,12:45:59,12:45:59,1474,35,0,0,,,11335.65,0
97070,12:47:00,12:47:00,1582,36,0,0,,,11691.64,1
97070,12:48:17,12:48:17,5253,37,0,0,,,12205.22,0
97070,12:49:10,12:49:10,1693,38,0,0,,,12554.91,0
97070,12:50:06,12:50:06,1695,39,0,0,,,12913.92,0
97070,12:51:00,12:51:00,1700,40,0,0,,,13266.29,0
97070,12:52:01,12:52:01,5278,41,0,0,,,13667.11,0
97070,12:52:49,12:52:49,1679,42,0,0,,,13993.10,0
97070,12:53:48,12:53:48,5279,43,0,0,,,14373.81,0
97070,12:55:00,12:55:00,5229,44,0,0,,,14863.48,1
97070,12:55:57,12:55:57,1675,45,0,0,,,15172.96,0
97070,12:56:45,12:56:45,1696,46,0,0,,,15465.13,0
97070,12:58:04,12:58:04,1694,47,0,0,,,15939.17,0
97070,12:59:30,12:59:30,1690,48,0,0,,,16424.34,0
97070,13:00:24,13:00:24,1701,49,0,0,,,16705.39,0
97070,13:02:00,13:02:00,1751,50,0,0,,,17189.80,1
97070,13:03:50,13:03:50,1704,51,0,0,,,18094.76,0
97070,13:04:58,13:04:58,1852,52,0,0,,,18710.77,0
97070,13:06:06,13:06:06,1677,53,0,0,,,19342.46,0
97070,13:07:02,13:07:02,1685,54,0,0,,,19828.15,0
97070,13:08:00,13:08:00,1689,55,0,0,,,20362.93,1
97070,13:09:14,13:09:14,1681,56,0,0,,,20968.53,0
97070,13:10:07,13:10:07,4641,57,0,0,,,21375.86,0
97070,13:11:12,13:11:12,4643,58,0,0,,,21872.92,0
97070,13:12:00,13:12:00,4645,59,0,0,,,22245.81,1
97070,13:13:13,13:13:13,4640,60,0,0,,,22541.52,0
97070,13:15:53,13:15:53,4621,61,0,0,,,23044.19,0
97070,13:17:02,13:17:02,4627,62,0,0,,,23328.44,0
97070,13:18:56,13:18:56,4619,63,0,0,,,23767.65,0
97070,13:22:00,13:22:00,4668,64,1,0,,,24389.53,1
98020,22:10:00,22:10:00,4732,1,0,0,,,0.00,1
98020,22:10:45,22:10:45,4934,2,0,0,,,253.73,0
98020,22:11:30,22:11:30,4935,3,0,0,,,547.25,0
98020,22:12:10,22:12:10,4933,4,0,0,,,841.67,0
98020,22:12:46,22:12:46,800,5,0,0,,,1119.75,0
98020,22:13:31,22:13:31,4833,6,0,0,,,1435.08,0
98020,22:14:04,22:14:04,4836,7,0,0,,,1700.78,0
98020,22:14:40,22:14:40,4837,8,0,0,,,1938.74,0
98020,22:15:37,22:15:37,4830,9,0,0,,,2355.38,0
98020,22:16:22,22:16:22,4831,10,0,0,,,2560.17,0
98020,22:17:00,22:17:00,1569,11,0,0,,,2819.47,0
98020,22:18:21,22:18:21,1498,12,0,0,,,3443.01,0
98020,22:19:06,22:19:06,1496,13,0,0,,,3770.38,0
98020,22:20:08,22:20:08,1566,14,0,0,,,4183.37,0
98020,22:20:34,22:20:34,5252,15,0,0,,,4372.55,0
98020,22:21:55,22:21:55,1474,16,0,0,,,4948.95,0
98020,22:23:00,22:23:00,1585,17,0,0,,,5367.19,1
98020,22:24:11,22:24:11,1530,18,0,0,,,5938.79,0
98020,22:26:46,22:26:46,1442,19,0,0,,,7073.10,0
98020,22:27:20,22:27:20,1441,20,0,0,,,7357.88,0
98020,22:27:51,22:27:51,4717,21,0,0,,,7581.68,0
98020,22:29:13,22:29:13,1445,22,0,0,,,8097.77,0
98020,22:29:46,22:29:46,5258,23,0,0,,,8352.67,0
98020,22:30:40,22:30:40,4979,24,0,0,,,8732.78,0
98020,22:31:15,22:31:15,4981,25,0,0,,,9021.13,0
98020,22:32:29,22:32:29,4856,26,0,0,,,9569.91,0
98020,22:33:00,22:33:00,4846,27,0,0,,,9818.41,1
98020,22:33:51,22:33:51,5023,28,0,0,,,10224.80,0
98020,22:34:42,22:34:42,5024,29,0,0,,,10694.32,0
98020,22:35:11,22:35:11,4724,30,0,0,,,10968.54,0
98020,22:35:40,22:35:40,4727,31,0,0,,,11238.24,0
98020,22:36:29,22:36:29,4723,32,0,0,,,11603.38,0
98020,22:36:56,22:36:56,5025,33,0,0,,,11836.15,0
98020,22:37:29,22:37:29,5026,34,0,0,,,12133.17,0
98020,22:37:50,22:37:50,5304,35,0,0,,,12298.51,0
98020,22:38:04,22:38:04,5042,36,0,0,,,12428.90,0
98020,22:39:00,22:39:00,5027,37,0,0,,,12864.58,1
98020,22:39:40,22:39:40,5028,38,0,0,,,13146.66,0
98020,22:40:55,22:40:55,5029,39,0,0,,,13658.24,0
98020,22:41:27,22:41:27,5030,40,0,0,,,13910.72,0
98020,22:42:17,22:42:17,4978,41,0,0,,,14251.67,0
98020,22:43:07,22:43:07,4927,42,0,0,,,14614.97,0
98020,22:43:57,22:43:57,4926,43,0,0,,,14963.60,0
98020,22:45:00,22:45:00,4918,44,0,0,,,15396.31,1
98020,22:46:24,22:46:24,6563,45,0,0,,,15871.60,0
98020,22:48:47,22:48:47,5816,46,0,0,,,16722.31,0
98020,22:49:27,22:49:27,4718,47,0,0,,,16966.54,0
98020,22:50:23,22:50:23,4719,48,0,0,,,17317.54,0
98020,22:51:24,22:51:24,4774,49,0,0,,,17645.74,0
98020,22:52:48,22:52:48,4792,50,0,0,,,18130.48,0
98020,22:55:00,22:55:00,6093,51,1,0,,,18864.65,1
99010,22:33:00,22:33:00,862,1,0,0,,,0.00,1
99010,22:34:30,22:34:30,3924,2,0,0,,,639.79,0
99010,22:35:11,22:35:11,3922,3,0,0,,,973.57,0
99010,22:35:58,22:35:58,3919,4,0,0,,,1333.22,0
99010,22:36:26,22:36:26,3918,5,0,0,,,1562.13,0
99010,22:36:46,22:36:46,3916,6,0,0,,,1725.76,0
99010,22:37:11,22:37:11,3905,7,0,0,,,1929.68,0
99010,22:37:37,22:37:37,3929,8,0,0,,,2134.63,0
99010,22:38:20,22:38:20,3912,9,0,0,,,2519.25,0
99010,22:38:53,22:38:53,3910,10,0,0,,,2774.56,0
99010,22:39:27,22:39:27,3908,11,0,0,,,3066.76,0
99010,22:39:51,22:39:51,3907,12,0,0,,,3263.25,0
99010,22:40:25,22:40:25,3927,13,0,0,,,3561.34,0
99010,22:41:00,22:41:00,3926,14,0,0,,,3843.11,1
99010,22:42:28,22:42:28,5941,15,0,0,,,4230.35,0
99010,22:43:44,22:43:44,4100,16,0,0,,,4583.70,0
99010,22:44:52,22:44:52,4097,17,0,0,,,4904.99,0
99010,22:46:08,22:46:08,4164,18,0,0,,,5253.05,0
99010,22:46:44,22:46:44,4165,19,0,0,,,5419.52,0
99010,22:47:56,22:47:56,5562,20,0,0,,,5676.86,0
99010,22:49:10,22:49:10,4162,21,0,0,,,6096.49,0
99010,22:49:45,22:49:45,4163,22,0,0,,,6341.98,0
99010,22:50:22,22:50:22,4010,23,0,0,,,6632.72,0
99010,22:50:57,22:50:57,3843,24,0,0,,,6878.75,0
99010,22:51:20,22:51:20,3844,25,0,0,,,7013.55,0
99010,22:51:55,22:51:55,3854,26,0,0,,,7234.95,0
99010,22:52:40,22:52:40,3852,27,0,0,,,7548.49,0
99010,22:53:00,22:53:00,3849,28,0,0,,,7704.15,0
99010,22:53:27,22:53:27,3848,29,0,0,,,7901.68,0
99010,22:54:20,22:54:20,3845,30,0,0,,,8256.05,0
99010,22:55:35,22:55:35,3934,31,0,0,,,8793.51,0
99010,22:56:07,22:56:07,3933,32,0,0,,,9020.33,0
99010,22:56:35,22:56:35,5044,33,0,0,,,9219.30,0
99010,22:57:07,22:57:07,5045,34,0,0,,,9459.07,0
99010,22:57:30,22:57:30,5119,35,0,0,,,9633.37,0
99010,22:57:57,22:57:57,5121,36,0,0,,,9841.00,0
99010,22:59:34,22:59:34,4527,37,0,0,,,10388.04,0
99010,22:59:55,22:59:55,4519,38,0,0,,,10523.54,0
99010,23:00:22,23:00:22,4521,39,0,0,,,10690.79,0
99010,23:01:51,23:01:51,4524,40,0,0,,,11245.77,0
99010,23:03:11,23:03:11,4498,41,0,0,,,11669.75,0
99010,23:03:40,23:03:40,4493,42,0,0,,,11849.10,0
99010,23:04:25,23:04:25,4495,43,0,0,,,12067.12,0
99010,23:04:45,23:04:45,4499,44,0,0,,,12192.52,0
99010,23:05:18,23:05:18,4497,45,0,0,,,12383.55,0
99010,23:06:00,23:06:00,4492,46,0,0,,,12570.48,1
99010,23:07:47,23:07:47,5290,47,0,0,,,12957.03,0
99010,23:08:15,23:08:15,5291,48,0,0,,,13120.71,0
99010,23:10:12,23:10:12,4560,49,0,0,,,13592.46,0
99010,23:11:06,23:11:06,4555,50,0,0,,,13887.00,0
99010,23:12:28,23:12:28,4531,51,0,0,,,14262.52,0
99010,23:13:47,23:13:47,4509,52,0,0,,,14605.13,0
99010,23:14:41,23:14:41,4501,53,0,0,,,15051.80,0
99010,23:15:27,23:15:27,4559,54,0,0,,,15432.11,0
99010,23:16:03,23:16:03,3986,55,0,0,,,15703.42,0
99010,23:16:13,23:16:13,3855,56,0,0,,,15796.07,0
99010,23:16:44,23:16:44,3857,57,0,0,,,16080.35,0
99010,23:17:00,23:17:00,3989,58,0,0,,,16222.58,1
99010,23:17:40,23:17:40,3874,59,0,0,,,16509.73,0
99010,23:18:13,23:18:13,3870,60,0,0,,,16735.29,0
99010,23:18:32,23:18:32,3875,61,0,0,,,16884.17,0
99010,23:19:37,23:19:37,6471,62,0,0,,,17319.67,0
99010,23:20:22,23:20:22,4033,63,0,0,,,17641.66,0
99010,23:21:07,23:21:07,4029,64,0,0,,,17978.30,0
99010,23:21:38,23:21:38,4035,65,0,0,,,18214.68,0
99010,23:22:35,23:22:35,4027,66,0,0,,,18634.76,0
99010,23:23:04,23:23:04,4032,67,0,0,,,18853.71,0
99010,23:23:35,23:23:35,3954,68,0,0,,,19060.89,0
99010,23:24:08,23:24:08,3953,69,0,0,,,19317.11,0
99010,23:24:51,23:24:51,4120,70,0,0,,,19625.28,0
99010,23:26:57,23:26:57,3981,71,0,0,,,20318.59,0
99010,23:29:04,23:29:04,6279,72,0,0,,,21753.48,0
99010,23:29:24,23:29:24,6277,73,0,0,,,21949.82,0
99010,23:30:00,23:30:00,4082,74,1,0,,,22341.27,1
100020,09:32:00,09:32:00,2549,1,0,0,,,0.00,1
100020,09:32:33,09:32:33,2544,2,0,0,,,173.64,0
100020,09:34:02,09:34:02,3680,3,0,0,,,637.35,0
100020,09:34:35,09:34:35,378,4,0,0,,,811.56,0
100020,09:35:33,09:35:33,380,5,0,0,,,1094.61,0
100020,09:36:27,09:36:27,379,6,0,0,,,1355.37,0
100020,09:37:22,09:37:22,376,7,0,0,,,1634.46,0
100020,09:38:36,09:38:36,357,8,0,0,,,1939.14,0
100020,09:39:37,09:39:37,406,9,0,0,,,2205.04,0
100020,09:40:38,09:40:38,762,10,0,0,,,2508.54,0
100020,09:41:15,09:41:15,764,11,0,0,,,2708.46,0
100020,09:41:56,09:41:56,584,12,0,0,,,2864.06,0
100020,09:43:58,09:43:58,582,13,0,0,,,3149.01,0
100020,09:44:54,09:44:54,6357,14,0,0,,,3303.58,0
100020,09:47:10,09:47:10,6521,15,0,0,,,3757.46,0
100020,09:48:46,09:48:46,5599,16,0,0,,,4054.73,0
100020,09:49:25,09:49:25,355,17,0,0,,,4180.07,0
100020,09:50:27,09:50:27,786,18,0,0,,,4375.53,0
100020,09:53:00,09:53:00,659,19,0,0,,,4837.49,1
100020,09:53:47,09:53:47,509,20,0,0,,,5050.06,0
100020,09:54:34,09:54:34,508,21,0,0,,,5262.46,0
100020,09:55:38,09:55:38,421,22,0,0,,,5541.29,0
100020,09:56:17,09:56:17,418,23,0,0,,,5708.65,0
100020,09:57:04,09:57:04,424,24,0,0,,,5909.35,0
100020,09:58:42,09:58:42,427,25,0,0,,,6304.42,0
100020,09:59:47,09:59:47,431,26,0,0,,,6579.67,0
100020,10:01:08,10:01:08,417,27,0,0,,,6917.26,0
100020,10:02:00,10:02:00,429,28,0,0,,,7109.00,1
100020,10:02:41,10:02:41,412,29,0,0,,,7311.40,0
100020,10:03:30,10:03:30,779,30,0,0,,,7550.46,0
100020,10:03:56,10:03:56,277,31,0,0,,,7673.65,0
100020,10:05:11,10:05:11,273,32,0,0,,,8036.91,0
100020,10:06:22,10:06:22,271,33,0,0,,,8397.66,0
100020,10:08:30,10:08:30,6352,34,0,0,,,8907.89,0
100020,10:09:22,10:09:22,986,35,0,0,,,9181.62,0
100020,10:10:22,10:10:22,6020,36,0,0,,,9446.76,0
100020,10:13:00,10:13:00,6011,37,0,0,,,10089.29,1
100020,10:14:12,10:14:12,6019,38,0,0,,,10399.18,0
100020,10:16:06,10:16:06,982,39,0,0,,,10877.18,0
100020,10:20:09,10:20:09,971,40,0,0,,,11868.48,0
100020,10:20:58,10:20:58,950,41,0,0,,,12086.85,0
100020,10:21:28,10:21:28,948,42,0,0,,,12217.50,0
100020,10:22:10,10:22:10,947,43,0,0,,,12410.65,0
100020,10:23:00,10:23:00,976,44,0,0,,,12641.86,1
100020,10:24:31,10:24:31,3724,45,0,0,,,13199.04,0
100020,10:25:34,10:25:34,3725,46,0,0,,,13605.89,0
100020,10:26:00,10:26:00,2370,47,0,0,,,13775.63,0
100020,10:26:40,10:26:40,2369,48,0,0,,,14016.92,0
100020,10:27:02,10:27:02,2366,49,0,0,,,14162.25,0
100020,10:27:31,10:27:31,2364,50,0,0,,,14342.53,0
100020,10:28:11,10:28:11,6394,51,0,0,,,14612.47,0
100020,10:28:57,10:28:57,2363,52,0,0,,,14906.39,0
100020,10:29:20,10:29:20,2360,53,0,0,,,15059.83,0
100020,10:29:46,10:29:46,2359,54,0,0,,,15225.30,0
100020,10:30:47,10:30:47,3697,55,0,0,,,15622.09,0
100020,10:31:39,10:31:39,2241,56,0,0,,,15945.42,0
100020,10:32:14,10:32:14,2254,57,0,0,,,16155.21,0
100020,10:35:00,10:35:00,5201,58,1,0,,,17099.39,1
101020,19:00:00,19:00:00,4370,1,0,0,,,0.00,1
101020,19:01:14,19:01:14,4318,2,0,0,,,434.29,0
101020,19:01:48,19:01:48,4316,3,0,0,,,667.78,0
101020,19:02:36,19:02:36,4281,4,0,0,,,924.67,0
101020,19:03:25,19:03:25,4446,5,0,0,,,1194.06,0
101020,19:03:56,19:03:56,4272,6,0,0,,,1381.85,0
101020,19:04:44,19:04:44,4263,7,0,0,,,1673.77,0
101020,19:05:30,19:05:30,5227,8,0,0,,,1952.43,0
101020,19:06:07,19:06:07,4264,9,0,0,,,2191.80,0
101020,19:07:01,19:07:01,4273,10,0,0,,,2522.59,0
101020,19:07:35,19:07:35,4275,11,0,0,,,2717.20,0
101020,19:08:27,19:08:27,4251,12,0,0,,,3017.06,0
101020,19:09:21,19:09:21,4253,13,0,0,,,3341.80,0
101020,19:10:09,19:10:09,4256,14,0,0,,,3654.11,0
101020,19:11:40,19:11:40,4473,15,0,0,,,4216.51,0
101020,19:12:35,19:12:35,4269,16,0,0,,,4532.57,0
101020,19:13:37,19:13:37,4444,17,0,0,,,4882.43,0
101020,19:14:40,19:14:40,4702,18,0,0,,,5228.15,0
101020,19:15:57,19:15:57,4232,19,0,0,,,5622.64,0
101020,19:17:00,19:17:00,4221,20,0,0,,,6011.80,1
101020,19:18:23,19:18:23,4765,21,0,0,,,6329.62,0
101020,19:20:19,19:20:19,4442,22,0,0,,,6824.55,0
101020,19:20:54,19:20:54,4786,23,0,0,,,7071.36,0
101020,19:21:53,19:21:53,4777,24,0,0,,,7461.17,0
101020,19:22:26,19:22:26,6253,25,0,0,,,7675.53,0
101020,19:23:33,19:23:33,6251,26,0,0,,,8132.76,0
101020,19:24:00,19:24:00,4785,27,0,0,,,8322.64,0
101020,19:25:16,19:25:16,6385,28,0,0,,,8772.04,0
101020,19:26:53,19:26:53,4904,29,0,0,,,9380.39,0
101020,19:27:22,19:27:22,4897,30,0,0,,,9572.63,0
101020,19:27:52,19:27:52,4896,31,0,0,,,9769.63,0
101020,19:28:35,19:28:35,4902,32,0,0,,,10057.74,0
101020,19:29:32,19:29:32,1699,33,0,0,,,10419.80,0
101020,19:30:34,19:30:34,1688,34,0,0,,,10854.47,0
101020,19:31:55,19:31:55,1474,35,0,0,,,11335.65,0
101020,19:33:00,19:33:00,1582,36,0,0,,,11691.64,1
101020,19:34:07,19:34:07,5253,37,0,0,,,12205.22,0
101020,19:34:54,19:34:54,1693,38,0,0,,,12554.91,0
101020,19:35:43,19:35:43,1695,39,0,0,,,12913.92,0
101020,19:36:30,19:36:30,1700,40,0,0,,,13266.29,0
101020,19:37:23,19:37:23,5278,41,0,0,,,13667.11,0
101020,19:38:05,19:38:05,1679,42,0,0,,,13993.10,0
101020,19:38:57,19:38:57,5279,43,0,0,,,14373.81,0
101020,19:40:00,19:40:00,5229,44,0,0,,,14863.48,1
101020,19:40:49,19:40:49,1675,45,0,0,,,15172.96,0
101020,19:41:30,19:41:30,1696,46,0,0,,,15465.13,0
101020,19:42:38,19:42:38,1694,47,0,0,,,15939.17,0
101020,19:43:51,19:43:51,1690,48,0,0,,,16424.34,0
101020,19:44:38,19:44:38,1701,49,0,0,,,16705.39,0
101020,19:46:00,19:46:00,1751,50,0,0,,,17189.80,1
101020,19:48:08,19:48:08,1704,51,0,0,,,18094.76,0
101020,19:49:27,19:49:27,1852,52,0,0,,,18710.77,0
101020,19:50:47,19:50:47,1677,53,0,0,,,19342.46,0
101020,19:51:52,19:51:52,1685,54,0,0,,,19828.15,0
101020,19:53:00,19:53:00,1689,55,0,0,,,20362.93,1
101020,19:53:55,19:53:55,1681,56,0,0,,,20968.53,0
101020,19:54:35,19:54:35,4641,57,0,0,,,21375.86,0
101020,19:55:24,19:55:24,4643,58,0,0,,,21872.92,0
101020,19:56:00,19:56:00,4645,59,0,0,,,22245.81,1
101020,19:56:36,19:56:36,4640,60,0,0,,,22541.52,0
101020,19:57:56,19:57:56,4621,61,0,0,,,23044.19,0
101020,19:58:31,19:58:31,4627,62,0,0,,,23328.44,0
101020,19:59:28,19:59:28,4619,63,0,0,,,23767.65,0
101020,20:01:00,20:01:00,4668,64,1,0,,,24389.53,1
102010,18:00:00,18:00:00,6546,1,0,0,,,0.00,1
102010,18:01:02,18:01:02,4622,2,0,0,,,503.06,0
102010,18:02:18,18:02:18,4607,3,0,0,,,1084.77,0
102010,18:03:00,18:03:00,4600,4,0,0,,,1451.27,0
102010,18:03:23,18:03:23,4601,5,0,0,,,1649.47,0
102010,18:04:21,18:04:21,4614,6,0,0,,,2125.11,0
102010,18:05:08,18:05:08,4597,7,0,0,,,2540.06,0
102010,18:05:54,18:05:54,4599,8,0,0,,,2932.30,0
102010,18:06:31,18:06:31,4603,9,0,0,,,3252.95,0
102010,18:07:17,18:07:17,4606,10,0,0,,,3655.75,0
102010,18:07:49,18:07:49,4595,11,0,0,,,3914.41,0
102010,18:11:00,18:11:00,4664,12,0,0,,,5173.38,1
102010,18:13:17,18:13:17,4633,13,0,0,,,6090.17,0
102010,18:14:13,18:14:13,5891,14,0,0,,,6478.13,0
102010,18:15:10,18:15:10,4583,15,0,0,,,6864.39,0
102010,18:15:42,18:15:42,4584,16,0,0,,,7114.76,0
102010,18:16:26,18:16:26,4590,17,0,0,,,7395.48,0
102010,18:17:26,18:17:26,5894,18,0,0,,,7674.11,0
102010,18:17:53,18:17:53,4593,19,0,0,,,7888.47,0
102010,18:19:07,18:19:07,4663,20,0,0,,,8333.96,0
102010,18:19:32,18:19:32,4659,21,0,0,,,8514.13,0
102010,18:20:09,18:20:09,5896,22,0,0,,,8750.40,0
102010,18:22:00,18:22:00,4662,23,0,0,,,9550.85,1
102010,18:22:37,18:22:37,4652,24,0,0,,,9862.37,0
102010,18:23:35,18:23:35,1777,25,0,0,,,10375.92,0
102010,18:24:47,18:24:47,1610,26,0,0,,,10957.46,0
102010,18:25:26,18:25:26,1607,27,0,0,,,11268.27,0
102010,18:26:22,18:26:22,1615,28,0,0,,,11780.25,0
102010,18:26:57,18:26:57,1614,29,0,0,,,12085.31,0
102010,18:27:39,18:27:39,5901,30,0,0,,,12450.35,0
102010,18:28:00,18:28:00,5900,31,0,0,,,12639.70,1
102010,18:28:43,18:28:43,1617,32,0,0,,,13025.41,0
102010,18:32:00,18:32:00,1862,33,0,0,,,14240.48,1
102010,18:34:40,18:34:40,1630,34,0,0,,,14872.10,0
102010,18:35:29,18:35:29,1619,35,0,0,,,15133.79,0
102010,18:37:00,18:37:00,1844,36,0,0,,,15559.20,1
102010,18:38:29,18:38:29,1611,37,0,0,,,16104.25,0
102010,18:39:49,18:39:49,1620,38,0,0,,,16604.06,0
102010,18:40:33,18:40:33,1625,39,0,0,,,16893.10,0
102010,18:41:24,18:41:24,4856,40,0,0,,,17212.16,0
102010,18:42:05,18:42:05,4846,41,0,0,,,17460.66,0
102010,18:43:07,18:43:07,4847,42,0,0,,,17806.63,0
102010,18:44:07,18:44:07,4851,43,0,0,,,18158.51,0
102010,18:46:00,18:46:00,4853,44,0,0,,,18846.65,1
102010,18:47:00,18:47:00,4849,45,0,0,,,19209.32,0
102010,18:49:18,18:49:18,5902,46,0,0,,,19887.76,0
102010,18:50:21,18:50:21,5904,47,0,0,,,20232.35,0
102010,18:51:09,18:51:09,4320,48,0,0,,,20477.63,0
102010,18:51:54,18:51:54,4322,49,0,0,,,20775.75,0
102010,18:54:00,18:54:00,4224,50,1,0,,,21372.07,1
103010,14:46:00,14:46:00,3031,1,0,0,,,0.00,1
103010,14:47:17,14:47:17,5240,2,0,0,,,380.47,0
103010,14:48:00,14:48:00,3029,3,0,0,,,554.09,0
103010,14:49:35,14:49:35,3020,4,0,0,,,859.53,0
103010,14:50:31,14:50:31,3022,5,0,0,,,1139.91,0
103010,14:52:56,14:52:56,3026,6,0,0,,,1598.76,0
103010,14:53:35,14:53:35,3023,7,0,0,,,1784.16,0
103010,14:55:00,14:55:00,2093,8,0,0,,,2088.40,1
103010,14:58:14,14:58:14,2041,9,0,0,,,2796.40,0
103010,14:59:46,14:59:46,3658,10,0,0,,,3259.89,0
103010,15:01:00,15:01:00,2036,11,0,0,,,3627.55,1
103010,15:02:06,15:02:06,5336,12,0,0,,,3866.57,0
103010,15:03:07,15:03:07,2040,13,0,0,,,4085.87,0
103010,15:04:44,15:04:44,2042,14,0,0,,,4386.17,0
103010,15:05:40,15:05:40,2027,15,0,0,,,4542.06,0
103010,15:06:47,15:06:47,2023,16,0,0,,,4770.56,0
103010,15:07:58,15:07:58,2020,17,0,0,,,5027.21,0
103010,15:09:05,15:09:05,3589,18,0,0,,,5275.59,0
103010,15:10:01,15:10:01,3592,19,0,0,,,5477.94,0
103010,15:10:42,15:10:42,2254,20,0,0,,,5607.50,0
103010,15:13:00,15:13:00,6566,21,0,0,,,6049.80,1
103010,15:13:39,15:13:39,2252,22,0,0,,,6267.69,0
103010,15:14:05,15:14:05,3366,23,0,0,,,6406.47,0
103010,15:14:34,15:14:34,3367,24,0,0,,,6567.87,0
103010,15:15:07,15:15:07,3622,25,0,0,,,6762.85,0
103010,15:16:18,15:16:18,6398,26,0,0,,,7162.33,0
103010,15:17:20,15:17:20,6396,27,0,0,,,7502.81,0
103010,15:18:00,15:18:00,6316,28,0,0,,,7718.22,1
103010,15:18:47,15:18:47,3624,29,0,0,,,7935.98,0
103010,15:19:50,15:19:50,3625,30,0,0,,,8308.39,0
103010,15:20:47,15:20:47,3626,31,0,0,,,8595.29,0
103010,15:21:53,15:21:53,2132,32,0,0,,,8948.34,0
103010,15:23:00,15:23:00,962,33,0,0,,,9299.04,1
103010,15:24:00,15:24:00,5636,34,0,0,,,9767.61,1
103010,15:24:59,15:24:59,5638,35,0,0,,,10121.57,0
103010,15:26:14,15:26:14,6472,36,0,0,,,10514.49,0
103010,15:26:54,15:26:54,6427,37,0,0,,,10753.42,0
103010,15:28:00,15:28:00,6446,38,0,0,,,11090.20,1
103010,15:29:12,15:29:12,6447,39,0,0,,,11687.45,0
103010,15:29:43,15:29:43,6449,40,0,0,,,11901.38,0
103010,15:30:11,15:30:11,3199,41,0,0,,,12128.36,0
103010,15:30:41,15:30:41,299,42,0,0,,,12334.79,0
103010,15:31:02,15:31:02,293,43,0,0,,,12497.72,0
103010,15:31:23,15:31:23,298,44,0,0,,,12659.04,0
103010,15:31:47,15:31:47,292,45,0,0,,,12827.69,0
103010,15:32:24,15:32:24,6105,46,0,0,,,13096.19,0
103010,15:33:00,15:33:00,2382,47,0,0,,,13396.99,1
103010,15:33:54,15:33:54,2380,48,0,0,,,13618.62,0
103010,15:34:45,15:34:45,2385,49,0,0,,,13814.02,0
103010,15:35:35,15:35:35,2376,50,0,0,,,14016.27,0
103010,15:37:02,15:37:02,2378,51,0,0,,,14349.01,0
103010,15:38:06,15:38:06,5330,52,0,0,,,14601.39,0
103010,15:39:15,15:39:15,396,53,0,0,,,14888.33,0
103010,15:40:47,15:40:47,384,54,0,0,,,15237.56,0
103010,15:41:28,15:41:28,391,55,0,0,,,15409.48,0
103010,15:43:00,15:43:00,387,56,0,0,,,15768.98,0
103010,15:44:04,15:44:04,390,57,0,0,,,16009.53,0
103010,15:45:17,15:45:17,388,58,0,0,,,16300.31,0
103010,15:47:30,15:47:30,6521,59,0,0,,,16817.86,0
103010,15:48:48,15:48:48,5599,60,0,0,,,17115.13,0
103010,15:49:20,15:49:20,355,61,0,0,,,17240.47,0
103010,15:50:10,15:50:10,786,62,0,0,,,17435.93,0
103010,15:52:00,15:52:00,665,63,0,0,,,17856.93,0
103010,15:52:51,15:52:51,6106,64,0,0,,,18018.28,0
103010,15:54:00,15:54:00,278,65,1,0,,,18274.14,1
104010,18:30:00,18:30:00,6332,1,0,0,,,0.00,1
104010,18:31:29,18:31:29,5250,2,0,0,,,614.56,0
104010,18:32:09,18:32:09,4339,3,0,0,,,869.30,0
104010,18:32:46,18:32:46,4346,4,0,0,,,1141.56,0
104010,18:33:05,18:33:05,4344,5,0,0,,,1274.57,0
104010,18:33:52,18:33:52,4343,6,0,0,,,1549.60,0
104010,18:34:32,18:34:32,4341,7,0,0,,,1817.89,0
104010,18:36:10,18:36:10,5797,8,0,0,,,2434.16,0
104010,18:36:41,18:36:41,5860,9,0,0,,,2666.22,0
104010,18:38:14,18:38:14,4284,10,0,0,,,3300.32,0
104010,18:38:35,18:38:35,4286,11,0,0,,,3435.68,0
104010,18:39:02,18:39:02,4289,12,0,0,,,3623.84,0
104010,18:39:25,18:39:25,4282,13,0,0,,,3778.74,0
104010,18:40:42,18:40:42,4315,14,0,0,,,4265.11,0
104010,18:41:22,18:41:22,4317,15,0,0,,,4549.66,0
104010,18:43:00,18:43:00,4367,16,0,0,,,5127.37,1
104010,18:44:35,18:44:35,4233,17,0,0,,,5898.43,0
104010,18:44:56,18:44:56,4241,18,0,0,,,6062.38,0
104010,18:45:24,18:45:24,4243,19,0,0,,,6306.46,0
104010,18:45:46,18:45:46,4235,20,0,0,,,6483.26,0
104010,18:46:14,18:46:14,4237,21,0,0,,,6727.20,0
104010,18:48:04,18:48:04,4457,22,0,0,,,7503.41,0
104010,18:48:56,18:48:56,4458,23,0,0,,,7921.30,0
104010,18:49:59,18:49:59,4466,24,0,0,,,8419.98,0
104010,18:50:33,18:50:33,4474,25,0,0,,,8748.40,0
104010,18:51:20,18:51:20,6438,26,0,0,,,9201.63,0
104010,18:51:50,18:51:50,6437,27,0,0,,,9475.28,0
104010,18:53:00,18:53:00,4435,28,0,0,,,10128.09,1
104010,18:53:29,18:53:29,4348,29,0,0,,,10453.09,0
104010,18:54:17,18:54:17,4362,30,0,0,,,10741.21,0
104010,18:55:38,18:55:38,4437,31,0,0,,,11649.03,0
104010,18:56:09,18:56:09,4438,32,0,0,,,11996.92,0
104010,18:56:48,18:56:48,4439,33,0,0,,,12449.61,0
104010,18:57:42,18:57:42,4469,34,0,0,,,13048.00,0
104010,18:59:14,18:59:14,4471,35,0,0,,,13650.41,0
104010,18:59:45,18:59:45,4472,36,0,0,,,13886.33,0
104010,19:00:07,19:00:07,4415,37,0,0,,,14121.84,0
104010,19:00:22,19:00:22,4417,38,0,0,,,14301.75,0
104010,19:01:02,19:01:02,4413,39,0,0,,,14697.55,0
104010,19:01:36,19:01:36,4416,40,0,0,,,15108.21,0
104010,19:02:24,19:02:24,4326,41,0,0,,,15654.19,0
104010,19:03:00,19:03:00,4327,42,0,0,,,16063.79,1
104010,19:03:25,19:03:25,4455,43,0,0,,,16226.04,0
104010,19:03:56,19:03:56,4324,44,0,0,,,16434.37,0
104010,19:04:49,19:04:49,4332,45,0,0,,,16754.00,0
104010,19:05:51,19:05:51,4338,46,0,0,,,17134.25,0
104010,19:06:24,19:06:24,4336,47,0,0,,,17333.06,0
104010,19:07:01,19:07:01,4331,48,0,0,,,17570.89,0
104010,19:08:56,19:08:56,5902,49,0,0,,,18269.42,0
104010,19:09:54,19:09:54,5904,50,0,0,,,18614.01,0
104010,19:10:39,19:10:39,4320,51,0,0,,,18859.29,0
104010,19:11:21,19:11:21,4322,52,0,0,,,19157.41,0
104010,19:13:00,19:13:00,4449,53,0,0,,,19701.98,1
104010,19:15:49,19:15:49,4290,54,0,0,,,20988.39,0
104010,19:16:48,19:16:48,4798,55,0,0,,,21408.66,0
104010,19:17:19,19:17:19,4803,56,0,0,,,21672.90,0
104010,19:17:45,19:17:45,4804,57,0,0,,,21869.16,0
104010,19:18:42,19:18:42,4799,58,0,0,,,22278.41,0
104010,19:19:00,19:19:00,4794,59,0,0,,,22381.31,0
104010,19:19:24,19:19:24,4797,60,0,0,,,22508.54,0
104010,19:22:00,19:22:00,5041,61,0,0,,,23392.41,1
104010,19:25:07,19:25:07,4801,62,0,0,,,24126.54,0
104010,19:25:49,19:25:49,4796,63,0,0,,,24400.52,0
104010,19:26:49,19:26:49,4800,64,0,0,,,24694.51,0
104010,19:27:45,19:27:45,4795,65,0,0,,,25018.89,0
104010,19:28:19,19:28:19,4802,66,0,0,,,25205.17,0
104010,19:30:38,19:30:38,4440,67,0,0,,,25989.12,0
104010,19:34:00,19:34:00,4449,68,1,0,,,26969.52,1
105010,16:00:00,16:00:00,2711,1,0,0,,,0.00,1
105010,16:02:41,16:02:41,2974,2,0,0,,,1129.87,0
105010,16:02:50,16:02:50,2978,3,0,0,,,1219.77,0
105010,16:03:06,16:03:06,2979,4,0,0,,,1380.34,0
105010,16:03:26,16:03:26,2975,5,0,0,,,1570.16,0
105010,16:03:51,16:03:51,2981,6,0,0,,,1770.93,0
105010,16:04:24,16:04:24,2983,7,0,0,,,1973.50,0
105010,16:05:11,16:05:11,3463,8,0,0,,,2359.22,0
105010,16:05:56,16:05:56,3461,9,0,0,,,2777.70,0
105010,16:06:49,16:06:49,3447,10,0,0,,,2999.69,0
105010,16:07:31,16:07:31,3465,11,0,0,,,3214.04,0
105010,16:09:00,16:09:00,5341,12,0,0,,,3645.15,1
105010,16:09:53,16:09:53,3467,13,0,0,,,3941.75,0
105010,16:10:34,16:10:34,3456,14,0,0,,,4174.16,0
105010,16:10:56,16:10:56,3445,15,0,0,,,4299.74,0
105010,16:11:15,16:11:15,3454,16,0,0,,,4420.17,0
105010,16:11:56,16:11:56,3452,17,0,0,,,4662.47,0
105010,16:13:37,16:13:37,3468,18,0,0,,,5052.71,0
105010,16:15:00,16:15:00,3449,19,0,0,,,5323.53,1
105010,16:16:49,16:16:49,3396,20,0,0,,,6064.34,0
105010,16:17:57,16:17:57,3675,21,0,0,,,6500.51,0
105010,16:19:33,16:19:33,2933,22,0,0,,,7099.58,0
105010,16:19:49,16:19:49,2936,23,0,0,,,7226.83,0
105010,16:22:18,16:22:18,6216,24,0,0,,,8024.38,0
105010,16:22:57,16:22:57,3695,25,0,0,,,8279.64,0
105010,16:23:51,16:23:51,2722,26,0,0,,,8526.41,0
105010,16:24:38,16:24:38,2720,27,0,0,,,8727.08,0
105010,16:25:30,16:25:30,2721,28,0,0,,,8937.57,0
105010,16:26:42,16:26:42,2715,29,0,0,,,9234.88,0
105010,16:28:25,16:28:25,2719,30,0,0,,,9567.37,0
105010,16:30:00,16:30:00,2355,31,0,0,,,9922.09,0
105010,16:30:47,16:30:47,2357,32,0,0,,,10136.04,0
105010,16:31:17,16:31:17,2354,33,0,0,,,10262.01,0
105010,16:32:00,16:32:00,2747,34,0,0,,,10437.60,1
105010,16:32:33,16:32:33,2748,35,0,0,,,10602.35,0
105010,16:33:09,16:33:09,3581,36,0,0,,,10817.79,0
105010,16:33:57,16:33:57,2525,37,0,0,,,11110.09,0
105010,16:34:25,16:34:25,2524,38,0,0,,,11259.75,0
105010,16:34:46,16:34:46,2353,39,0,0,,,11357.42,0
105010,16:36:19,16:36:19,2015,40,0,0,,,11818.30,0
105010,16:36:50,16:36:50,2009,41,0,0,,,12006.96,0
105010,16:37:56,16:37:56,2011,42,0,0,,,12404.87,0
105010,16:38:23,16:38:23,2013,43,0,0,,,12570.12,0
105010,16:39:00,16:39:00,2610,44,0,0,,,12759.45,1
105010,16:39:36,16:39:36,2004,45,0,0,,,13000.97,0
105010,16:40:16,16:40:16,2003,46,0,0,,,13250.85,0
105010,16:40:50,16:40:50,2006,47,0,0,,,13483.98,0
105010,16:41:07,16:41:07,3076,48,0,0,,,13577.87,0
105010,16:41:46,16:41:46,2016,49,0,0,,,13761.99,0
105010,16:42:12,16:42:12,2019,50,0,0,,,13934.45,0
105010,16:42:57,16:42:57,3721,51,0,0,,,14189.56,0
105010,16:44:00,16:44:00,5296,52,1,0,,,14555.41,1
106070,17:40:00,17:40:00,3708,1,0,0,,,0.00,1
106070,17:44:40,17:44:40,2938,2,0,0,,,2579.06,0
106070,17:45:13,17:45:13,2934,3,0,0,,,2894.67,0
106070,17:45:33,17:45:33,2943,4,0,0,,,3109.40,0
106070,17:45:54,17:45:54,2941,5,0,0,,,3355.95,0
106070,17:46:17,17:46:17,2942,6,0,0,,,3609.53,0
106070,17:47:59,17:47:59,2939,7,0,0,,,4606.04,0
106070,17:48:25,17:48:25,2935,8,0,0,,,4867.66,0
106070,17:50:00,17:50:00,3404,9,0,0,,,5648.68,1
106070,17:51:23,17:51:23,2222,10,0,0,,,6116.71,0
106070,17:51:47,17:51:47,2220,11,0,0,,,6274.21,0
106070,17:52:20,17:52:20,2223,12,0,0,,,6478.85,0
106070,17:52:44,17:52:44,3532,13,0,0,,,6616.20,0
106070,17:53:17,17:53:17,2234,14,0,0,,,6813.08,0
106070,17:55:01,17:55:01,2230,15,0,0,,,7370.78,0
106070,17:55:37,17:55:37,2239,16,0,0,,,7598.44,0
106070,17:56:16,17:56:16,2236,17,0,0,,,7837.74,0
106070,17:57:04,17:57:04,2226,18,0,0,,,8125.90,0
106070,17:58:00,17:58:00,2228,19,0,0,,,8458.96,0
106070,17:58:36,17:58:36,2232,20,0,0,,,8636.77,0
106070,18:01:00,18:01:00,2713,21,1,0,,,9395.40,1
107020,03:14:00,03:14:00,740,1,0,0,,,0.00,1
107020,03:14:45,03:14:45,743,2,0,0,,,303.02,0
107020,03:15:28,03:15:28,746,3,0,0,,,600.07,0
107020,03:16:00,03:16:00,774,4,0,0,,,809.37,1
107020,03:16:23,03:16:23,619,5,0,0,,,1063.68,0
107020,03:16:41,03:16:41,623,6,0,0,,,1267.34,0
107020,03:17:00,03:17:00,627,7,0,0,,,1472.54,0
107020,03:17:21,03:17:21,775,8,0,0,,,1718.98,0
107020,03:17:40,03:17:40,6326,9,0,0,,,1917.18,0
107020,03:18:10,03:18:10,633,10,0,0,,,2236.39,0
107020,03:18:30,03:18:30,637,11,0,0,,,2448.62,0
107020,03:19:00,03:19:00,620,12,0,0,,,2754.56,1
107020,03:19:25,03:19:25,5718,13,0,0,,,2987.24,0
107020,03:19:43,03:19:43,3417,14,0,0,,,3177.68,0
107020,03:20:04,03:20:04,3416,15,0,0,,,3363.15,0
107020,03:20:22,03:20:22,3415,16,0,0,,,3566.00,0
107020,03:21:13,03:21:13,3425,17,0,0,,,4062.24,0
107020,03:21:30,03:21:30,3413,18,0,0,,,4243.58,0
107020,03:21:47,03:21:47,3410,19,0,0,,,4420.18,0
107020,03:22:10,03:22:10,967,20,0,0,,,4664.52,0
107020,03:22:26,03:22:26,5236,21,0,0,,,4829.07,0
107020,03:23:00,03:23:00,965,22,0,0,,,5201.54,1
107020,03:24:21,03:24:21,6294,23,0,0,,,5707.39,0
107020,03:25:21,03:25:21,3732,24,0,0,,,6115.02,0
107020,03:26:13,03:26:13,3616,25,0,0,,,6459.78,0
107020,03:27:03,03:27:03,3424,26,0,0,,,6771.39,0
107020,03:27:35,03:27:35,6271,27,0,0,,,6996.17,0
107020,03:28:11,03:28:11,3427,28,0,0,,,7224.66,0
107020,03:29:14,03:29:14,2098,29,0,0,,,7601.75,0
107020,03:30:17,03:30:17,2094,30,0,0,,,8004.65,0
107020,03:31:04,03:31:04,5224,31,0,0,,,8349.55,0
107020,03:32:00,03:32:00,6096,32,1,0,,,8670.77,1
108020,15:30:00,15:30:00,6553,1,0,0,,,0.00,1
108020,15:31:06,15:31:06,2033,2,0,0,,,205.27,0
108020,15:32:45,15:32:45,6295,3,0,0,,,527.03,0
108020,15:33:52,15:33:52,6200,4,0,0,,,758.08,0
108020,15:34:47,15:34:47,2486,5,0,0,,,941.41,0
108020,15:37:00,15:37:00,3677,6,0,0,,,1373.71,1
108020,15:39:22,15:39:22,3666,7,0,0,,,1885.92,0
108020,15:40:48,15:40:48,5557,8,0,0,,,2165.39,0
108020,15:42:24,15:42:24,6268,9,0,0,,,2520.00,0
108020,15:43:54,15:43:54,6270,10,0,0,,,2859.89,0
108020,15:46:22,15:46:22,3547,11,0,0,,,3345.19,0
108020,15:47:43,15:47:43,3549,12,0,0,,,3645.93,0
108020,15:49:56,15:49:56,6228,13,0,0,,,4083.21,0
108020,15:53:02,15:53:02,3567,14,0,0,,,4667.65,0
108020,15:54:00,15:54:00,6418,15,0,0,,,4888.80,1
108020,15:55:31,15:55:31,3672,16,0,0,,,5435.52,0
108020,15:57:00,15:57:00,3644,17,0,0,,,6016.86,1
108020,15:58:15,15:58:15,6416,18,0,0,,,6320.53,0
108020,15:59:27,15:59:27,5545,19,0,0,,,6635.08,0
108020,16:01:12,16:01:12,725,20,0,0,,,7078.58,0
108020,16:03:19,16:03:19,6415,21,0,0,,,7586.99,0
108020,16:04:10,16:04:10,718,22,0,0,,,7791.59,0
108020,16:05:30,16:05:30,5598,23,0,0,,,8158.22,0
108020,16:06:03,16:06:03,355,24,0,0,,,8307.23,0
108020,16:06:50,16:06:50,786,25,0,0,,,8502.69,0
108020,16:10:00,16:10:00,6402,26,1,0,,,9017.52,1
109020,13:15:00,13:15:00,4370,1,0,0,,,0.00,1
109020,13:16:18,13:16:18,4318,2,0,0,,,434.29,0
109020,13:16:54,13:16:54,4316,3,0,0,,,667.78,0
109020,13:17:45,13:17:45,4281,4,0,0,,,924.67,0
109020,13:18:37,13:18:37,4446,5,0,0,,,1194.06,0
109020,13:19:10,13:19:10,4272,6,0,0,,,1381.85,0
109020,13:20:01,13:20:01,4263,7,0,0,,,1673.77,0
109020,13:20:49,13:20:49,5227,8,0,0,,,1952.43,0
109020,13:21:29,13:21:29,4264,9,0,0,,,2191.80,0
109020,13:22:26,13:22:26,4273,10,0,0,,,2522.59,0
109020,13:23:02,13:23:02,4275,11,0,0,,,2717.20,0
109020,13:23:56,13:23:56,4251,12,0,0,,,3017.06,0
109020,13:24:54,13:24:54,4253,13,0,0,,,3341.80,0
109020,13:25:45,13:25:45,4256,14,0,0,,,3654.11,0
109020,13:27:22,13:27:22,4473,15,0,0,,,4216.51,0
109020,13:28:19,13:28:19,4269,16,0,0,,,4532.57,0
109020,13:29:25,13:29:25,4444,17,0,0,,,4882.43,0
109020,13:30:32,13:30:32,4702,18,0,0,,,5228.15,0
109020,13:31:53,13:31:53,4232,19,0,0,,,5622.64,0
109020,13:33:00,13:33:00,4221,20,0,0,,,6011.80,1
109020,13:34:34,13:34:34,4765,21,0,0,,,6329.62,0
109020,13:36:44,13:36:44,4442,22,0,0,,,6824.55,0
109020,13:37:23,13:37:23,4786,23,0,0,,,7071.36,0
109020,13:38:30,13:38:30,4777,24,0,0,,,7461.17,0
109020,13:39:07,13:39:07,6253,25,0,0,,,7675.53,0
109020,13:40:22,13:40:22,6251,26,0,0,,,8132.76,0
109020,13:40:53,13:40:53,4785,27,0,0,,,8322.64,0
109020,13:42:18,13:42:18,6385,28,0,0,,,8772.04,0
109020,13:44:07,13:44:07,4904,29,0,0,,,9380.39,0
109020,13:44:40,13:44:40,4897,30,0,0,,,9572.63,0
109020,13:45:14,13:45:14,4896,31,0,0,,,9769.63,0
109020,13:46:02,13:46:02,4902,32,0,0,,,10057.74,0
109020,13:47:06,13:47:06,1699,33,0,0,,,10419.80,0
109020,13:48:16,13:48:16,1688,34,0,0,,,10854.47,0
109020,13:49:47,13:49:47,1474,35,0,0,,,11335.65,0
109020,13:51:00,13:51:00,1582,36,0,0,,,11691.64,1
109020,13:52:27,13:52:27,5253,37,0,0,,,12205.22,0
109020,13:53:27,13:53:27,1693,38,0,0,,,12554.91,0
109020,13:54:30,13:54:30,1695,39,0,0,,,12913.92,0
109020,13:55:30,13:55:30,1700,40,0,0,,,13266.29,0
109020,13:56:39,13:56:39,5278,41,0,0,,,13667.11,0
109020,13:57:33,13:57:33,1679,42,0,0,,,13993.10,0
109020,13:58:39,13:58:39,5279,43,0,0,,,14373.81,0
109020,14:00:00,14:00:00,5229,44,0,0,,,14863.48,1
109020,14:01:05,14:01:05,1675,45,0,0,,,15172.96,0
109020,14:02:00,14:02:00,1696,46,0,0,,,15465.13,0
109020,14:03:30,14:03:30,1694,47,0,0,,,15939.17,0
109020,14:05:09,14:05:09,1690,48,0,0,,,16424.34,0
109020,14:06:10,14:06:10,1701,49,0,0,,,16705.39,0
109020,14:08:00,14:08:00,1751,50,0,0,,,17189.80,1
109020,14:10:26,14:10:26,1704,51,0,0,,,18094.76,0
109020,14:11:57,14:11:57,1852,52,0,0,,,18710.77,0
109020,14:13:28,14:13:28,1677,53,0,0,,,19342.46,0
109020,14:14:42,14:14:42,1685,54,0,0,,,19828.15,0
109020,14:16:00,14:16:00,1689,55,0,0,,,20362.93,1
109020,14:17:33,14:17:33,1681,56,0,0,,,20968.53,0
109020,14:18:39,14:18:39,4641,57,0,0,,,21375.86,0
109020,14:20:00,14:20:00,4643,58,0,0,,,21872.92,0
109020,14:21:00,14:21:00,4645,59,0,0,,,22245.81,1
109020,14:21:36,14:21:36,4640,60,0,0,,,22541.52,0
109020,14:22:56,14:22:56,4621,61,0,0,,,23044.19,0
109020,14:23:31,14:23:31,4627,62,0,0,,,23328.44,0
109020,14:24:28,14:24:28,4619,63,0,0,,,23767.65,0
109020,14:26:00,14:26:00,4668,64,1,0,,,24389.53,1
110070,07:40:00,07:40:00,6564,1,0,0,,,0.00,1
110070,07:42:18,07:42:18,2255,2,0,0,,,998.13,0
110070,07:42:43,07:42:43,2242,3,0,0,,,1207.60,0
110070,07:43:18,07:43:18,2245,4,0,0,,,1455.36,0
110070,07:43:55,07:43:55,2251,5,0,0,,,1702.50,0
110070,07:44:55,07:44:55,3668,6,0,0,,,2142.06,0
110070,07:46:00,07:46:00,2247,7,0,0,,,2616.89,1
110070,07:46:48,07:46:48,2248,8,0,0,,,2847.79,0
110070,07:47:52,07:47:52,2249,9,0,0,,,3131.01,0
110070,07:49:00,07:49:00,3317,10,0,0,,,3445.91,1
110070,07:49:50,07:49:50,2022,11,0,0,,,3736.22,0
110070,07:50:34,07:50:34,2025,12,0,0,,,3978.22,0
110070,07:51:09,07:51:09,2587,13,0,0,,,4160.30,0
110070,07:51:41,07:51:41,2589,14,0,0,,,4360.80,0
110070,07:52:12,07:52:12,2211,15,0,0,,,4515.63,0
110070,07:52:41,07:52:41,2212,16,0,0,,,4693.63,0
110070,07:53:09,07:53:09,6104,17,0,0,,,4860.16,0
110070,07:54:41,07:54:41,2303,18,0,0,,,5387.49,0
110070,07:55:22,07:55:22,2296,19,0,0,,,5619.56,0
110070,07:55:53,07:55:53,2299,20,0,0,,,5798.91,0
110070,07:56:28,07:56:28,2301,21,0,0,,,6015.54,0
110070,07:57:06,07:57:06,2302,22,0,0,,,6236.50,0
110070,07:57:44,07:57:44,2697,23,0,0,,,6441.39,0
110070,07:58:22,07:58:22,2699,24,0,0,,,6660.63,0
110070,07:59:15,07:59:15,2045,25,0,0,,,6947.08,0
110070,07:59:34,07:59:34,2046,26,0,0,,,7051.93,0
110070,08:00:15,08:00:15,2047,27,0,0,,,7256.86,0
110070,08:01:00,08:01:00,2706,28,0,0,,,7523.32,1
110070,08:01:27,08:01:27,2705,29,0,0,,,7710.38,0
110070,08:02:11,08:02:11,3684,30,0,0,,,7981.11,0
110070,08:03:00,08:03:00,5267,31,0,0,,,8250.47,0
110070,08:03:47,08:03:47,2393,32,0,0,,,8525.15,0
110070,08:04:34,08:04:34,2117,33,0,0,,,8804.41,0
110070,08:04:48,08:04:48,2116,34,0,0,,,8909.05,0
110070,08:05:20,08:05:20,2114,35,0,0,,,9138.84,0
110070,08:05:45,08:05:45,2102,36,0,0,,,9310.47,0
110070,08:06:15,08:06:15,2111,37,0,0,,,9513.71,0
110070,08:06:54,08:06:54,2109,38,0,0,,,9737.32,0
110070,08:07:09,08:07:09,2108,39,0,0,,,9834.68,0
110070,08:07:51,08:07:51,2106,40,0,0,,,10093.80,0
110070,08:08:25,08:08:25,2120,41,0,0,,,10304.56,0
110070,08:09:00,08:09:00,6298,42,0,0,,,10557.63,1
110070,08:09:38,08:09:38,2597,43,0,0,,,10739.44,0
110070,08:10:17,08:10:17,2599,44,0,0,,,10962.53,0
110070,08:11:56,08:11:56,2601,45,0,0,,,11494.21,0
110070,08:15:00,08:15:00,2840,46,1,0,,,12431.50,1
111070,19:05:00,19:05:00,4732,1,0,0,,,0.00,1
111070,19:05:55,19:05:55,4934,2,0,0,,,253.73,0
111070,19:06:51,19:06:51,4935,3,0,0,,,547.25,0
111070,19:07:40,19:07:40,4933,4,0,0,,,841.67,0
111070,19:08:24,19:08:24,800,5,0,0,,,1119.75,0
111070,19:09:20,19:09:20,4833,6,0,0,,,1435.08,0
111070,19:10:01,19:10:01,4836,7,0,0,,,1700.78,0
111070,19:10:45,19:10:45,4837,8,0,0,,,1938.74,0
111070,19:11:55,19:11:55,4830,9,0,0,,,2355.38,0
111070,19:12:51,19:12:51,4831,10,0,0,,,2560.17,0
111070,19:13:38,19:13:38,1569,11,0,0,,,2819.47,0
111070,19:15:17,19:15:17,1498,12,0,0,,,3443.01,0
111070,19:16:13,19:16:13,1496,13,0,0,,,3770.38,0
111070,19:17:29,19:17:29,1566,14,0,0,,,4183.37,0
111070,19:18:01,19:18:01,5252,15,0,0,,,4372.55,0
111070,19:19:40,19:19:40,1474,16,0,0,,,4948.95,0
111070,19:21:00,19:21:00,1585,17,0,0,,,5367.19,1
111070,19:22:04,19:22:04,1530,18,0,0,,,5938.79,0
111070,19:24:23,19:24:23,1442,19,0,0,,,7073.10,0
111070,19:24:54,19:24:54,1441,20,0,0,,,7357.88,0
111070,19:25:22,19:25:22,4717,21,0,0,,,7581.68,0
111070,19:26:36,19:26:36,1445,22,0,0,,,8097.77,0
111070,19:27:05,19:27:05,5258,23,0,0,,,8352.67,0
111070,19:27:54,19:27:54,4979,24,0,0,,,8732.78,0
111070,19:28:26,19:28:26,4981,25,0,0,,,9021.13,0
111070,19:29:32,19:29:32,4856,26,0,0,,,9569.91,0
111070,19:30:00,19:30:00,4846,27,0,0,,,9818.41,1
111070,19:30:42,19:30:42,5023,28,0,0,,,10224.80,0
111070,19:31:25,19:31:25,5024,29,0,0,,,10694.32,0
111070,19:31:49,19:31:49,4724,30,0,0,,,10968.54,0
111070,19:32:13,19:32:13,4727,31,0,0,,,11238.24,0
111070,19:32:54,19:32:54,4723,32,0,0,,,11603.38,0
111070,19:33:17,19:33:17,5025,33,0,0,,,11836.15,0
111070,19:33:44,19:33:44,5026,34,0,0,,,12133.17,0
111070,19:34:01,19:34:01,5304,35,0,0,,,12298.51,0
111070,19:34:13,19:34:13,5042,36,0,0,,,12428.90,0
111070,19:35:00,19:35:00,5027,37,0,0,,,12864.58,1
111070,19:35:33,19:35:33,5028,38,0,0,,,13146.66,0
111070,19:36:35,19:36:35,5029,39,0,0,,,13658.24,0
111070,19:37:02,19:37:02,5030,40,0,0,,,13910.72,0
111070,19:37:44,19:37:44,4978,41,0,0,,,14251.67,0
111070,19:38:26,19:38:26,4927,42,0,0,,,14614.97,0
111070,19:39:07,19:39:07,4926,43,0,0,,,14963.60,0
111070,19:40:00,19:40:00,4918,44,0,0,,,15396.31,1
111070,19:40:59,19:40:59,6563,45,0,0,,,15871.60,0
111070,19:42:39,19:42:39,5816,46,0,0,,,16722.31,0
111070,19:43:07,19:43:07,4718,47,0,0,,,16966.54,0
111070,19:43:46,19:43:46,4719,48,0,0,,,17317.54,0
111070,19:44:29,19:44:29,4774,49,0,0,,,17645.74,0
111070,19:45:28,19:45:28,4792,50,0,0,,,18130.48,0
111070,19:47:00,19:47:00,6093,51,1,0,,,18864.65,1
112020,19:05:00,19:05:00,1579,1,0,0,,,0.00,1
112020,19:05:45,19:05:45,1812,2,0,0,,,640.08,0
112020,19:07:24,19:07:24,1859,3,0,0,,,1840.55,0
112020,19:07:38,19:07:38,1492,4,0,0,,,2015.86,0
112020,19:09:06,19:09:06,6305,5,0,0,,,2640.77,0
112020,19:10:00,19:10:00,4716,6,0,0,,,3132.79,1
112020,19:11:47,19:11:47,1435,7,0,0,,,3538.86,0
112020,19:12:45,19:12:45,1426,8,0,0,,,3773.41,0
112020,19:14:08,19:14:08,1425,9,0,0,,,4066.19,0
112020,19:14:37,19:14:37,1438,10,0,0,,,4193.12,0
112020,19:15:22,19:15:22,1429,11,0,0,,,4401.79,0
112020,19:15:55,19:15:55,1434,12,0,0,,,4546.28,0
112020,19:16:57,19:16:57,1432,13,0,0,,,4788.01,0
112020,19:18:12,19:18:12,1458,14,0,0,,,5105.52,0
112020,19:18:53,19:18:53,1469,15,0,0,,,5295.51,0
112020,19:19:47,19:19:47,1473,16,0,0,,,5505.62,0
112020,19:20:20,19:20:20,1474,17,0,0,,,5640.48,0
112020,19:22:00,19:22:00,1590,18,0,0,,,6005.39,1
112020,19:23:15,19:23:15,1530,19,0,0,,,6617.00,0
112020,19:24:15,19:24:15,1531,20,0,0,,,7017.00,0
112020,19:24:55,19:24:55,1533,21,0,0,,,7305.60,0
112020,19:25:32,19:25:32,1805,22,0,0,,,7580.94,0
112020,19:27:00,19:27:00,1799,23,0,0,,,8329.69,1
112020,19:27:34,19:27:34,1807,24,0,0,,,8538.07,0
112020,19:31:10,19:31:10,1759,25,0,0,,,9681.22,0
112020,19:32:16,19:32:16,1612,26,0,0,,,10090.98,0
112020,19:33:13,19:33:13,1866,27,0,0,,,10476.62,0
112020,19:35:00,19:35:00,1863,28,0,0,,,10962.27,1
112020,19:37:25,19:37:25,1609,29,0,0,,,11542.53,0
112020,19:38:56,19:38:56,1618,30,0,0,,,12175.03,0
112020,19:40:00,19:40:00,1789,31,0,0,,,12643.90,1
112020,19:41:55,19:41:55,1785,32,0,0,,,13262.26,0
112020,19:44:58,19:44:58,1794,33,0,0,,,14324.56,0
112020,19:45:44,19:45:44,1787,34,0,0,,,14627.20,0
112020,19:47:05,19:47:05,1798,35,0,0,,,15093.30,0
112020,19:47:37,19:47:37,1784,36,0,0,,,15274.07,0
112020,19:48:23,19:48:23,1792,37,0,0,,,15543.65,0
112020,19:49:07,19:49:07,5605,38,0,0,,,15820.78,0
112020,19:51:00,19:51:00,1755,39,1,0,,,16504.10,1
113070,18:45:00,18:45:00,1755,1,0,0,,,0.00,1
113070,18:46:36,18:46:36,6528,2,0,0,,,787.17,0
113070,18:46:50,18:46:50,1770,3,0,0,,,902.38,0
113070,18:47:17,18:47:17,1791,4,0,0,,,1123.95,0
113070,18:47:44,18:47:44,6527,5,0,0,,,1341.34,0
113070,18:48:10,18:48:10,1797,6,0,0,,,1551.84,0
113070,18:49:00,18:49:00,1788,7,0,0,,,1963.60,0
113070,18:49:20,18:49:20,5811,8,0,0,,,2142.09,0
113070,18:49:36,18:49:36,1793,9,0,0,,,2288.10,0
113070,18:51:46,18:51:46,1786,10,0,0,,,3388.21,0
113070,18:53:00,18:53:00,5900,11,0,0,,,3999.43,1
113070,18:54:05,18:54:05,1617,12,0,0,,,4385.14,0
113070,18:59:00,18:59:00,1862,13,0,0,,,5600.21,1
113070,19:00:59,19:00:59,1630,14,0,0,,,6231.83,0
113070,19:01:35,19:01:35,1619,15,0,0,,,6493.52,0
113070,19:02:27,19:02:27,1758,16,0,0,,,6840.16,0
113070,19:03:29,19:03:29,1760,17,0,0,,,7171.85,0
113070,19:05:34,19:05:34,1809,18,0,0,,,8007.75,0
113070,19:06:00,19:06:00,1804,19,0,0,,,8189.49,1
113070,19:09:10,19:09:10,1803,20,0,0,,,9028.54,0
113070,19:10:15,19:10:15,1534,21,0,0,,,9302.47,0
113070,19:14:00,19:14:00,6522,22,0,0,,,10239.24,1
113070,19:14:58,19:14:58,1479,23,0,0,,,10706.61,0
113070,19:15:24,19:15:24,1478,24,0,0,,,10933.69,0
113070,19:15:47,19:15:47,1477,25,0,0,,,11117.30,0
113070,19:16:18,19:16:18,1433,26,0,0,,,11381.53,0
113070,19:17:10,19:17:10,1428,27,0,0,,,11790.02,0
113070,19:17:34,19:17:34,6512,28,0,0,,,11990.29,0
113070,19:18:37,19:18:37,1427,29,0,0,,,12428.68,0
113070,19:19:01,19:19:01,1436,30,0,0,,,12603.93,0
113070,19:20:00,19:20:00,1431,31,0,0,,,13026.06,1
113070,19:22:19,19:22:19,1494,32,0,0,,,13629.10,0
113070,19:25:13,19:25:13,6356,33,0,0,,,14197.93,0
113070,19:28:27,19:28:27,5784,34,0,0,,,15186.22,0
113070,19:30:24,19:30:24,5202,35,0,0,,,15906.53,0
113070,19:32:00,19:32:00,1579,36,1,0,,,16539.22,1
114020,07:50:00,07:50:00,2712,1,0,0,,,0.00,1
114020,07:50:54,07:50:54,2797,2,0,0,,,260.47,0
114020,07:52:13,07:52:13,2809,3,0,0,,,670.40,0
114020,07:53:18,07:53:18,3729,4,0,0,,,965.29,0
114020,07:54:05,07:54:05,2796,5,0,0,,,1214.94,0
114020,07:55:00,07:55:00,5343,6,0,0,,,1493.46,1
114020,07:55:56,07:55:56,2812,7,0,0,,,1754.33,0
114020,07:56:50,07:56:50,2813,8,0,0,,,2003.08,0
114020,07:57:27,07:57:27,2802,9,0,0,,,2191.40,0
114020,07:58:47,07:58:47,2815,10,0,0,,,2574.90,0
114020,08:00:14,08:00:14,2792,11,0,0,,,2989.99,0
114020,08:01:15,08:01:15,2791,12,0,0,,,3239.52,0
114020,08:01:53,08:01:53,2811,13,0,0,,,3410.10,0
114020,08:02:50,08:02:50,2789,14,0,0,,,3645.13,0
114020,08:04:21,08:04:21,2785,15,0,0,,,4069.29,0
114020,08:06:00,08:06:00,2784,16,0,0,,,4490.66,1
114020,08:07:53,08:07:53,2807,17,0,0,,,4905.63,0
114020,08:08:52,08:08:52,2781,18,0,0,,,5120.82,0
114020,08:09:35,08:09:35,2778,19,0,0,,,5327.24,0
114020,08:10:10,08:10:10,2777,20,0,0,,,5481.12,0
114020,08:10:57,08:10:57,2775,21,0,0,,,5697.84,0
114020,08:12:04,08:12:04,2772,22,0,0,,,5939.35,0
114020,08:12:59,08:12:59,6024,23,0,0,,,6170.94,0
114020,08:14:13,08:14:13,6025,24,0,0,,,6527.25,0
114020,08:15:16,08:15:16,2766,25,0,0,,,6821.27,0
114020,08:16:19,08:16:19,2763,26,0,0,,,7102.11,0
114020,08:17:10,08:17:10,2762,27,0,0,,,7327.91,0
114020,08:18:32,08:18:32,6296,28,0,0,,,7700.20,0
114020,08:19:38,08:19:38,2795,29,0,0,,,8016.04,0
114020,08:20:45,08:20:45,2782,30,0,0,,,8315.70,0
114020,08:22:00,08:22:00,2093,31,0,0,,,8630.16,1
114020,08:24:28,08:24:28,2041,32,0,0,,,9338.16,0
114020,08:25:38,08:25:38,3658,33,0,0,,,9801.65,0
114020,08:26:54,08:26:54,2036,34,0,0,,,10167.50,0
114020,08:27:41,08:27:41,5336,35,0,0,,,10407.42,0
114020,08:29:00,08:29:00,5716,36,1,0,,,10884.18,1
115020,08:35:00,08:35:00,4081,1,0,0,,,0.00,1
115020,08:36:38,08:36:38,3805,2,0,0,,,891.20,0
115020,08:37:31,08:37:31,3800,3,0,0,,,1445.73,0
115020,08:38:00,08:38:00,3802,4,0,0,,,1737.70,1
115020,08:39:47,08:39:47,3799,5,0,0,,,2574.72,0
115020,08:41:18,08:41:18,5057,6,0,0,,,3365.43,0
115020,08:42:15,08:42:15,5053,7,0,0,,,3784.67,0
115020,08:42:29,08:42:29,5058,8,0,0,,,3906.82,0
115020,08:43:17,08:43:17,5056,9,0,0,,,4367.42,0
115020,08:43:38,08:43:38,5049,10,0,0,,,4585.82,0
115020,08:44:00,08:44:00,5055,11,0,0,,,4796.96,1
115020,08:44:24,08:44:24,5059,12,0,0,,,5026.86,0
115020,08:44:55,08:44:55,5054,13,0,0,,,5307.67,0
115020,08:45:35,08:45:35,5145,14,0,0,,,5520.70,0
115020,08:46:06,08:46:06,5140,15,0,0,,,5782.16,0
115020,08:46:33,08:46:33,5157,16,0,0,,,6002.59,0
115020,08:47:00,08:47:00,5153,17,0,0,,,6238.78,1
115020,08:49:10,08:49:10,4578,18,0,0,,,6971.29,0
115020,08:54:04,08:54:04,4516,19,0,0,,,8357.65,0
115020,08:55:00,08:55:00,4581,20,0,0,,,8675.65,1
115020,08:55:34,08:55:34,4575,21,0,0,,,8953.34,0
115020,08:56:08,08:56:08,3840,22,0,0,,,9192.60,0
115020,08:56:28,08:56:28,3837,23,0,0,,,9352.83,0
115020,08:56:49,08:56:49,4070,24,0,0,,,9527.80,0
115020,08:57:12,08:57:12,4068,25,0,0,,,9720.86,0
115020,08:57:37,08:57:37,4066,26,0,0,,,9918.48,0
115020,08:58:00,08:58:00,4064,27,0,0,,,10092.34,1
115020,08:58:56,08:58:56,4063,28,0,0,,,10349.04,0
115020,09:01:20,09:01:20,3808,29,0,0,,,11043.69,0
115020,09:02:25,09:02:25,3807,30,0,0,,,11365.90,0
115020,09:04:56,09:04:56,3961,31,0,0,,,11902.03,0
115020,09:05:42,09:05:42,3962,32,0,0,,,12127.30,0
115020,09:07:17,09:07:17,6436,33,0,0,,,12532.24,0
115020,09:10:00,09:10:00,5565,34,0,0,,,13261.78,1
115020,09:11:02,09:11:02,4162,35,0,0,,,13603.69,0
115020,09:12:01,09:12:01,3959,36,0,0,,,13958.74,0
115020,09:12:24,09:12:24,3958,37,0,0,,,14116.81,0
115020,09:13:06,09:13:06,3964,38,0,0,,,14402.30,0
115020,09:13:57,09:13:57,4098,39,0,0,,,14750.02,0
115020,09:15:00,09:15:00,3925,40,0,0,,,15139.51,1
115020,09:15:54,09:15:54,3928,41,0,0,,,15497.51,0
115020,09:16:25,09:16:25,3906,42,0,0,,,15701.46,0
115020,09:17:02,09:17:02,3909,43,0,0,,,15937.49,0
115020,09:17:48,09:17:48,3911,44,0,0,,,16228.40,0
115020,09:18:22,09:18:22,3913,45,0,0,,,16442.28,0
115020,09:19:34,09:19:34,3914,46,0,0,,,16899.47,0
115020,09:20:20,09:20:20,3915,47,0,0,,,17200.68,0
115020,09:20:57,09:20:57,3917,48,0,0,,,17416.93,0
115020,09:21:40,09:21:40,3920,49,0,0,,,17675.65,0
115020,09:22:28,09:22:28,3921,50,0,0,,,17981.75,0
115020,09:23:28,09:23:28,3923,51,0,0,,,18344.48,0
115020,09:26:00,09:26:00,862,52,1,0,,,19095.55,1
116010,16:30:00,16:30:00,3689,1,0,0,,,0.00,1
116010,16:30:52,16:30:52,3267,2,0,0,,,390.49,0
116010,16:31:28,16:31:28,3308,3,0,0,,,653.80,0
116010,16:33:40,16:33:40,3363,4,0,0,,,1445.01,0
116010,16:36:00,16:36:00,3794,5,0,0,,,2299.76,0
116010,16:36:55,16:36:55,3340,6,0,0,,,2623.62,0
116010,16:37:38,16:37:38,3343,7,0,0,,,2882.76,0
116010,16:38:14,16:38:14,3361,8,0,0,,,3154.21,0
116010,16:38:38,16:38:38,3326,9,0,0,,,3344.65,0
116010,16:38:55,16:38:55,3347,10,0,0,,,3471.76,0
116010,16:40:09,16:40:09,3341,11,0,0,,,3926.34,0
116010,16:41:00,16:41:00,3329,12,0,0,,,4229.34,1
116010,16:41:26,16:41:26,3353,13,0,0,,,4390.29,0
116010,16:42:25,16:42:25,6275,14,0,0,,,4675.44,0
116010,16:43:36,16:43:36,3359,15,0,0,,,5089.84,0
116010,16:44:25,16:44:25,3360,16,0,0,,,5394.63,0
116010,16:45:13,16:45:13,3357,17,0,0,,,5695.87,0
116010,16:46:07,16:46:07,6272,18,0,0,,,5995.63,0
116010,16:46:44,16:46:44,2684,19,0,0,,,6244.06,0
116010,16:48:00,16:48:00,2093,20,0,0,,,6612.67,1
116010,16:50:55,16:50:55,2041,21,0,0,,,7320.67,0
116010,16:52:17,16:52:17,3658,22,0,0,,,7784.16,0
116010,16:52:57,16:52:57,6187,23,0,0,,,8018.10,0
116010,16:54:00,16:54:00,6200,24,0,0,,,8374.46,1
116010,16:54:34,16:54:34,2486,25,0,0,,,8557.79,0
116010,16:55:50,16:55:50,3613,26,0,0,,,8950.88,0
116010,16:57:05,16:57:05,2099,27,0,0,,,9311.17,0
116010,16:57:50,16:57:50,3209,28,0,0,,,9488.14,0
116010,16:58:21,16:58:21,3243,29,0,0,,,9624.24,0
116010,16:59:16,16:59:16,3210,30,0,0,,,9898.76,0
116010,16:59:50,16:59:50,3212,31,0,0,,,10090.61,0
116010,17:00:38,17:00:38,3215,32,0,0,,,10337.26,0
116010,17:01:09,17:01:09,3217,33,0,0,,,10503.13,0
116010,17:02:11,17:02:11,3219,34,0,0,,,10821.10,0
116010,17:03:03,17:03:03,3221,35,0,0,,,11009.23,0
116010,17:03:47,17:03:47,3244,36,0,0,,,11239.83,0
116010,17:05:00,17:05:00,3222,37,0,0,,,11606.30,1
116010,17:05:28,17:05:28,3223,38,0,0,,,11746.33,0
116010,17:06:00,17:06:00,3226,39,0,0,,,11908.92,0
116010,17:06:50,17:06:50,3228,40,0,0,,,12161.58,0
116010,17:08:16,17:08:16,3230,41,0,0,,,12515.58,0
116010,17:09:17,17:09:17,3718,42,0,0,,,12789.07,0
116010,17:09:49,17:09:49,2203,43,0,0,,,12956.41,0
116010,17:10:43,17:10:43,3707,44,0,0,,,13237.19,0
116010,17:11:08,17:11:08,3484,45,0,0,,,13373.07,0
116010,17:12:12,17:12:12,6287,46,0,0,,,13690.45,0
116010,17:13:02,17:13:02,3483,47,0,0,,,13944.69,0
116010,17:14:00,17:14:00,3486,48,0,0,,,14211.13,1
116010,17:15:37,17:15:37,6517,49,0,0,,,14573.15,0
116010,17:17:09,17:17:09,6515,50,0,0,,,14901.69,0
116010,17:18:17,17:18:17,5876,51,0,0,,,15166.03,0
116010,17:19:39,17:19:39,658,52,0,0,,,15436.51,0
116010,17:20:37,17:20:37,666,53,0,0,,,15639.20,0
116010,17:21:41,17:21:41,661,54,0,0,,,15843.42,0
116010,17:22:19,17:22:19,663,55,0,0,,,15978.61,0
116010,17:23:03,17:23:03,660,56,0,0,,,16146.52,0
116010,17:25:00,17:25:00,6106,57,0,0,,,16514.07,1
116010,17:26:09,17:26:09,673,58,0,0,,,16819.81,0
116010,17:27:02,17:27:02,655,59,0,0,,,17126.83,0
116010,17:27:27,17:27:27,676,60,0,0,,,17268.32,0
116010,17:28:05,17:28:05,653,61,0,0,,,17473.17,0
116010,17:28:39,17:28:39,675,62,0,0,,,17673.91,0
116010,17:29:20,17:29:20,680,63,0,0,,,17891.21,0
116010,17:30:04,17:30:04,513,64,0,0,,,18107.56,0
116010,17:32:10,17:32:10,710,65,0,0,,,18676.16,0
116010,17:35:00,17:35:00,689,66,0,0,,,19348.84,1
116010,17:35:42,17:35:42,682,67,0,0,,,19543.18,0
116010,17:36:21,17:36:21,684,68,0,0,,,19730.61,0
116010,17:37:03,17:37:03,687,69,0,0,,,19932.89,0
116010,17:37:42,17:37:42,686,70,0,0,,,20101.91,0
116010,17:38:40,17:38:40,247,71,0,0,,,20388.31,0
116010,17:39:27,17:39:27,244,72,0,0,,,20576.51,0
116010,17:40:09,17:40:09,242,73,0,0,,,20767.92,0
116010,17:41:03,17:41:03,238,74,0,0,,,20995.19,0
116010,17:41:46,17:41:46,240,75,0,0,,,21199.94,0
116010,17:43:00,17:43:00,230,76,0,0,,,21514.05,1
116010,17:43:37,17:43:37,232,77,0,0,,,21703.49,0
116010,17:45:00,17:45:00,5654,78,1,0,,,22128.81,1
117010,16:45:00,16:45:00,1033,1,0,0,,,0.00,1
117010,16:47:22,16:47:22,1015,2,0,0,,,900.54,0
117010,16:48:09,16:48:09,1173,3,0,0,,,1172.76,0
117010,16:48:46,16:48:46,1194,4,0,0,,,1382.58,0
117010,16:50:06,16:50:06,1190,5,0,0,,,1894.63,0
117010,16:51:00,16:51:00,1186,6,0,0,,,2220.74,1
117010,16:51:47,16:51:47,1170,7,0,0,,,2554.55,0
117010,16:52:37,16:52:37,1172,8,0,0,,,2919.59,0
117010,16:53:53,16:53:53,1171,9,0,0,,,3500.12,0
117010,16:54:20,16:54:20,1177,10,0,0,,,3710.39,0
117010,16:55:16,16:55:16,1182,11,0,0,,,4098.87,0
117010,17:00:00,17:00:00,1947,12,0,0,,,5680.30,1
117010,17:02:44,17:02:44,1393,13,0,0,,,6678.55,0
117010,17:03:15,17:03:15,1891,14,0,0,,,6891.18,0
117010,17:03:57,17:03:57,1873,15,0,0,,,7156.95,0
117010,17:05:22,17:05:22,1888,16,0,0,,,7713.43,0
117010,17:06:54,17:06:54,1897,17,0,0,,,8437.66,0
117010,17:08:00,17:08:00,1908,18,0,0,,,8941.77,1
117010,17:08:29,17:08:29,1906,19,0,0,,,9308.21,0
117010,17:09:52,17:09:52,1910,20,0,0,,,10084.53,0
117010,17:10:29,17:10:29,1914,21,0,0,,,10528.62,0
117010,17:11:02,17:11:02,1911,22,0,0,,,10903.26,0
117010,17:13:21,17:13:21,6486,23,0,0,,,12507.93,0
117010,17:13:56,17:13:56,6487,24,0,0,,,12956.41,0
117010,17:14:42,17:14:42,6488,25,0,0,,,13357.10,0
117010,17:15:08,17:15:08,1925,26,0,0,,,13527.49,0
117010,17:17:07,17:17:07,1926,27,0,0,,,14602.15,0
117010,17:17:49,17:17:49,1869,28,0,0,,,14952.75,0
117010,17:18:20,17:18:20,1969,29,0,0,,,15234.41,0
117010,17:18:56,17:18:56,1982,30,0,0,,,15540.97,0
117010,17:19:37,17:19:37,1974,31,0,0,,,15892.83,0
117010,17:20:00,17:20:00,5608,32,0,0,,,16119.17,1
117010,17:21:59,17:21:59,1959,33,0,0,,,16908.76,0
117010,17:22:49,17:22:49,1956,34,0,0,,,17248.46,0
117010,17:24:05,17:24:05,1962,35,0,0,,,17746.59,0
117010,17:24:41,17:24:41,1960,36,0,0,,,17997.21,0
117010,17:25:42,17:25:42,1961,37,0,0,,,18421.90,0
117010,17:26:39,17:26:39,1954,38,0,0,,,18827.69,0
117010,17:31:27,17:31:27,1022,39,0,0,,,21066.15,0
117010,17:32:05,17:32:05,1025,40,0,0,,,21381.02,0
117010,17:33:00,17:33:00,1023,41,0,0,,,21761.58,1
117010,17:35:56,17:35:56,6339,42,0,0,,,22533.45,0
117010,17:37:51,17:37:51,4617,43,0,0,,,22968.59,0
117010,17:39:13,17:39:13,6319,44,0,0,,,23343.59,0
117010,17:41:07,17:41:07,6386,45,0,0,,,23839.29,0
117010,17:42:05,17:42:05,4628,46,0,0,,,24094.97,0
117010,17:44:00,17:44:00,4671,47,1,0,,,24565.52,1
118010,13:15:00,13:15:00,5603,1,0,0,,,0.00,1
118010,13:16:13,13:16:13,1530,2,0,0,,,509.84,0
118010,13:17:36,13:17:36,1578,3,0,0,,,1004.15,0
118010,13:18:21,13:18:21,1674,4,0,0,,,1335.95,0
118010,13:19:24,13:19:24,1734,5,0,0,,,1693.53,0
118010,13:20:04,13:20:04,1854,6,0,0,,,1939.96,0
118010,13:21:50,13:21:50,1820,7,0,0,,,2696.38,0
118010,13:22:40,13:22:40,1824,8,0,0,,,3088.38,0
118010,13:23:13,13:23:13,1829,9,0,0,,,3332.99,0
118010,13:25:02,13:25:02,5813,10,0,0,,,4030.55,0
118010,13:26:00,13:26:00,1572,11,0,0,,,4449.07,1
118010,13:27:18,13:27:18,1571,12,0,0,,,4882.10,0
118010,13:28:30,13:28:30,1729,13,0,0,,,5335.33,0
118010,13:29:27,13:29:27,1731,14,0,0,,,5683.95,0
118010,13:30:10,13:30:10,1671,15,0,0,,,5941.12,0
118010,13:31:01,13:31:01,1673,16,0,0,,,6270.71,0
118010,13:32:10,13:32:10,1581,17,0,0,,,6683.74,0
118010,13:33:07,13:33:07,1633,18,0,0,,,6913.27,0
118010,13:34:26,13:34:26,1792,19,0,0,,,7363.98,0
118010,13:35:11,13:35:11,5605,20,0,0,,,7641.11,0
118010,13:37:00,13:37:00,1756,21,0,0,,,8282.93,1
118010,13:38:48,13:38:48,6528,22,0,0,,,9091.98,0
118010,13:39:04,13:39:04,1770,23,0,0,,,9207.19,0
118010,13:39:35,13:39:35,5783,24,0,0,,,9436.21,0
118010,13:40:47,13:40:47,6312,25,0,0,,,9882.28,0
118010,13:41:46,13:41:46,5779,26,0,0,,,10306.05,0
118010,13:42:29,13:42:29,5781,27,0,0,,,10638.77,0
118010,13:43:18,13:43:18,1634,28,0,0,,,11005.48,0
118010,13:44:22,13:44:22,1631,29,0,0,,,11525.93,0
118010,13:45:41,13:45:41,1640,30,0,0,,,12192.64,0
118010,13:45:59,13:45:59,1635,31,0,0,,,12351.82,0
118010,13:46:30,13:46:30,1637,32,0,0,,,12595.26,0
118010,13:47:00,13:47:00,1814,33,0,0,,,12802.87,1
118010,13:48:07,13:48:07,1816,34,0,0,,,13343.73,0
118010,13:50:57,13:50:57,4631,35,0,0,,,14231.13,0
118010,13:52:19,13:52:19,4636,36,0,0,,,14894.09,0
118010,13:54:00,13:54:00,5188,37,1,0,,,15585.62,1
119070,07:24:00,07:24:00,4667,1,0,0,,,0.00,1
119070,07:25:04,07:25:04,4622,2,0,0,,,545.90,0
119070,07:25:52,07:25:52,6387,3,0,0,,,938.91,0
119070,07:26:41,07:26:41,4624,4,0,0,,,1396.85,0
119070,07:27:06,07:27:06,4625,5,0,0,,,1612.84,0
119070,07:28:13,07:28:13,6320,6,0,0,,,2193.83,0
119070,07:30:00,07:30:00,1059,7,0,0,,,3110.55,1
119070,07:31:44,07:31:44,1100,8,0,0,,,3634.93,0
119070,07:33:18,07:33:18,1085,9,0,0,,,4070.37,0
119070,07:34:15,07:34:15,1071,10,0,0,,,4358.68,0
119070,07:35:45,07:35:45,1044,11,0,0,,,4789.80,0
119070,07:37:12,07:37:12,6117,12,0,0,,,5196.80,0
119070,07:38:13,07:38:13,1049,13,0,0,,,5502.33,0
119070,07:39:00,07:39:00,6276,14,0,0,,,5713.37,1
119070,07:40:05,07:40:05,1052,15,0,0,,,6077.47,0
119070,07:41:01,07:41:01,1087,16,0,0,,,6399.60,0
119070,07:42:09,07:42:09,1065,17,0,0,,,6764.67,0
119070,07:43:20,07:43:20,1078,18,0,0,,,7169.23,0
119070,07:45:00,07:45:00,1083,19,0,0,,,7728.69,1
119070,07:45:53,07:45:53,1045,20,0,0,,,8026.62,0
119070,07:47:00,07:47:00,1340,21,0,0,,,8352.56,0
119070,07:48:09,07:48:09,6414,22,0,0,,,8736.36,0
119070,07:49:18,07:49:18,6243,23,0,0,,,9123.80,0
119070,07:51:50,07:51:50,1034,24,0,0,,,9937.96,0
119070,07:53:14,07:53:14,1346,25,0,0,,,10515.43,0
119070,07:53:53,07:53:53,1341,26,0,0,,,10884.29,0
119070,07:54:25,07:54:25,1394,27,0,0,,,11145.43,0
119070,07:55:04,07:55:04,6341,28,0,0,,,11479.07,0
119070,07:55:36,07:55:36,1349,29,0,0,,,11753.07,0
119070,07:56:17,07:56:17,1137,30,0,0,,,12146.86,0
119070,07:57:00,07:57:00,1165,31,0,0,,,12492.89,1
119070,07:57:49,07:57:49,1149,32,0,0,,,12898.01,0
119070,07:59:14,07:59:14,1142,33,0,0,,,13575.59,0
119070,08:00:17,08:00:17,1156,34,0,0,,,14081.80,0
119070,08:01:00,08:01:00,1144,35,0,0,,,14421.21,1
119070,08:01:41,08:01:41,1139,36,0,0,,,14860.69,0
119070,08:02:14,08:02:14,1158,37,0,0,,,15224.11,0
119070,08:03:02,08:03:02,1167,38,0,0,,,15781.06,0
119070,08:03:48,08:03:48,1148,39,0,0,,,16247.56,0
119070,08:04:08,08:04:08,1163,40,0,0,,,16437.86,0
119070,08:05:00,08:05:00,1168,41,0,0,,,16958.53,1
119070,08:05:46,08:05:46,1135,42,0,0,,,17326.83,0
119070,08:06:17,08:06:17,1140,43,0,0,,,17587.79,0
119070,08:09:00,08:09:00,1222,44,0,0,,,18859.60,1
119070,08:10:33,08:10:33,1220,45,0,0,,,19661.92,0
119070,08:11:43,08:11:43,5203,46,0,0,,,20303.41,0
119070,08:12:44,08:12:44,1146,47,0,0,,,20874.41,0
119070,08:14:10,08:14:10,5204,48,0,0,,,21695.38,0
119070,08:16:00,08:16:00,1300,49,0,0,,,22772.34,1
119070,08:17:25,08:17:25,1304,50,0,0,,,23230.29,0
119070,08:18:22,08:18:22,1303,51,0,0,,,23589.27,0
119070,08:22:00,08:22:00,5889,52,1,0,,,24817.47,1
120020,17:14:00,17:14:00,6402,1,0,0,,,0.00,1
120020,17:17:09,17:17:09,649,2,0,0,,,678.59,0
120020,17:17:41,17:17:41,664,3,0,0,,,823.31,0
120020,17:18:35,17:18:35,5747,4,0,0,,,1044.88,0
120020,17:19:49,17:19:49,5351,5,0,0,,,1395.95,0
120020,17:21:15,17:21:15,6405,6,0,0,,,1799.21,0
120020,17:22:33,17:22:33,716,7,0,0,,,2111.26,0
120020,17:24:49,17:24:49,726,8,0,0,,,2649.14,0
120020,17:26:44,17:26:44,727,9,0,0,,,3142.50,0
120020,17:27:54,17:27:54,6417,10,0,0,,,3433.77,0
120020,17:29:00,17:29:00,3566,11,0,0,,,3698.88,1
120020,17:30:32,17:30:32,3664,12,0,0,,,4332.99,0
120020,17:32:00,17:32:00,3558,13,0,0,,,4828.27,1
120020,17:33:47,17:33:47,6229,14,0,0,,,5218.94,0
120020,17:35:52,17:35:52,3552,15,0,0,,,5636.47,0
120020,17:37:58,17:37:58,3548,16,0,0,,,6070.49,0
120020,17:39:41,17:39:41,6227,17,0,0,,,6455.11,0
120020,17:41:51,17:41:51,6269,18,0,0,,,6894.51,0
120020,17:43:33,17:43:33,6267,19,0,0,,,7287.53,0
120020,17:45:11,17:45:11,5558,20,0,0,,,7637.11,0
120020,17:46:35,17:46:35,3536,21,0,0,,,7938.16,0
120020,17:49:00,17:49:00,3679,22,0,0,,,8440.32,1
120020,17:50:54,17:50:54,5224,23,0,0,,,8835.96,0
120020,17:53:10,17:53:10,2476,24,0,0,,,9243.42,0
120020,17:55:00,17:55:00,6553,25,1,0,,,9586.43,1
121020,19:42:00,19:42:00,6553,1,0,0,,,0.00,1
121020,19:42:47,19:42:47,2033,2,0,0,,,205.27,0
121020,19:43:58,19:43:58,6295,3,0,0,,,527.03,0
121020,19:44:45,19:44:45,6200,4,0,0,,,758.08,0
121020,19:45:25,19:45:25,2486,5,0,0,,,941.41,0
121020,19:47:00,19:47:00,3677,6,0,0,,,1373.71,1
121020,19:49:06,19:49:06,3666,7,0,0,,,1885.92,0
121020,19:50:21,19:50:21,5557,8,0,0,,,2165.39,0
121020,19:51:45,19:51:45,6268,9,0,0,,,2520.00,0
121020,19:53:05,19:53:05,6270,10,0,0,,,2859.89,0
121020,19:55:16,19:55:16,3547,11,0,0,,,3345.19,0
121020,19:56:27,19:56:27,3549,12,0,0,,,3645.93,0
121020,19:58:25,19:58:25,6228,13,0,0,,,4083.21,0
121020,20:01:09,20:01:09,3567,14,0,0,,,4667.65,0
121020,20:02:00,20:02:00,6418,15,0,0,,,4888.80,1
121020,20:03:00,20:03:00,3672,16,0,0,,,5435.52,0
121020,20:04:00,20:04:00,3644,17,0,0,,,6016.86,1
121020,20:04:58,20:04:58,6416,18,0,0,,,6320.53,0
121020,20:05:53,20:05:53,5545,19,0,0,,,6635.08,0
121020,20:07:14,20:07:14,725,20,0,0,,,7078.58,0
121020,20:08:51,20:08:51,6415,21,0,0,,,7586.99,0
121020,20:09:30,20:09:30,718,22,0,0,,,7791.59,0
121020,20:10:32,20:10:32,5598,23,0,0,,,8158.22,0
121020,20:10:58,20:10:58,355,24,0,0,,,8307.23,0
121020,20:11:34,20:11:34,786,25,0,0,,,8502.69,0
121020,20:14:00,20:14:00,6402,26,1,0,,,9017.52,1
122070,07:38:00,07:38:00,3708,1,0,0,,,0.00,1
122070,07:42:12,07:42:12,2938,2,0,0,,,2579.06,0
122070,07:42:41,07:42:41,2934,3,0,0,,,2894.67,0
122070,07:42:59,07:42:59,2943,4,0,0,,,3109.40,0
122070,07:43:19,07:43:19,2941,5,0,0,,,3355.95,0
122070,07:43:40,07:43:40,2942,6,0,0,,,3609.53,0
122070,07:45:11,07:45:11,2939,7,0,0,,,4606.04,0
122070,07:45:34,07:45:34,2935,8,0,0,,,4867.66,0
122070,07:47:00,07:47:00,3404,9,0,0,,,5648.68,1
122070,07:48:16,07:48:16,2222,10,0,0,,,6116.71,0
122070,07:48:37,07:48:37,2220,11,0,0,,,6274.21,0
122070,07:49:07,07:49:07,2223,12,0,0,,,6478.85,0
122070,07:49:29,07:49:29,3532,13,0,0,,,6616.20,0
122070,07:49:59,07:49:59,2234,14,0,0,,,6813.08,0
122070,07:51:34,07:51:34,2230,15,0,0,,,7370.78,0
122070,07:52:06,07:52:06,2239,16,0,0,,,7598.44,0
122070,07:52:42,07:52:42,2236,17,0,0,,,7837.74,0
122070,07:53:25,07:53:25,2226,18,0,0,,,8125.90,0
122070,07:54:17,07:54:17,2228,19,0,0,,,8458.96,0
122070,07:54:49,07:54:49,2232,20,0,0,,,8636.77,0
122070,07:57:00,07:57:00,2713,21,1,0,,,9395.40,1
123070,17:10:00,17:10:00,3683,1,0,0,,,0.00,1
123070,17:10:51,17:10:51,5333,2,0,0,,,296.43,0
123070,17:11:34,17:11:34,5332,3,0,0,,,541.60,0
123070,17:12:32,17:12:32,2541,4,0,0,,,878.47,0
123070,17:13:12,17:13:12,5873,5,0,0,,,1104.59,0
123070,17:14:28,17:14:28,2497,6,0,0,,,1542.41,0
123070,17:16:00,17:16:00,5334,7,0,0,,,2066.40,1
123070,17:17:37,17:17:37,2512,8,0,0,,,2445.89,0
123070,17:18:20,17:18:20,2474,9,0,0,,,2588.19,0
123070,17:19:48,17:19:48,5335,10,0,0,,,2894.70,0
123070,17:21:01,17:21:01,5568,11,0,0,,,3163.56,0
123070,17:22:09,17:22:09,2493,12,0,0,,,3433.48,0
123070,17:23:31,17:23:31,5183,13,0,0,,,3716.34,0
123070,17:25:18,17:25:18,2511,14,0,0,,,4062.83,0
123070,17:27:05,17:27:05,2487,15,0,0,,,4470.03,0
123070,17:27:58,17:27:58,5224,16,0,0,,,4672.05,0
123070,17:30:00,17:30:00,2476,17,0,0,,,5079.51,1
123070,17:30:34,17:30:34,5338,18,0,0,,,5316.35,0
123070,17:31:26,17:31:26,2247,19,0,0,,,5629.45,0
123070,17:36:55,17:36:55,210,20,0,0,,,7681.26,0
123070,17:38:00,17:38:00,166,21,0,0,,,8107.60,1
123070,17:38:42,17:38:42,167,22,0,0,,,8338.88,0
123070,17:39:22,17:39:22,185,23,0,0,,,8579.24,0
123070,17:39:56,17:39:56,152,24,0,0,,,8785.59,0
123070,17:40:48,17:40:48,135,25,0,0,,,9100.30,0
123070,17:41:56,17:41:56,142,26,0,0,,,9510.93,0
123070,17:42:48,17:42:48,139,27,0,0,,,9815.64,0
123070,17:43:31,17:43:31,5320,28,0,0,,,10073.65,0
123070,17:44:02,17:44:02,149,29,0,0,,,10257.11,0
123070,17:45:03,17:45:03,145,30,0,0,,,10601.15,0
123070,17:46:26,17:46:26,5314,31,0,0,,,11076.56,0
123070,17:47:09,17:47:09,5323,32,0,0,,,11348.98,0
123070,17:47:49,17:47:49,151,33,0,0,,,11607.83,0
123070,17:48:32,17:48:32,146,34,0,0,,,11868.12,0
123070,17:49:00,17:49:00,148,35,0,0,,,12038.23,1
123070,17:49:29,17:49:29,5316,36,0,0,,,12219.06,0
123070,17:50:07,17:50:07,16,37,0,0,,,12468.26,0
123070,17:51:18,17:51:18,5317,38,0,0,,,12901.60,0
123070,17:52:00,17:52:00,14,39,0,0,,,13137.80,1
123070,17:54:09,17:54:09,2818,40,0,0,,,13693.97,0
123070,17:55:43,17:55:43,6467,41,0,0,,,14153.41,0
123070,17:58:00,17:58:00,2844,42,1,0,,,14771.99,1
124020,08:22:00,08:22:00,862,1,0,0,,,0.00,1
124020,08:23:53,08:23:53,3924,2,0,0,,,639.79,0
124020,08:24:44,08:24:44,3922,3,0,0,,,973.57,0
124020,08:25:43,08:25:43,3919,4,0,0,,,1333.22,0
124020,08:26:18,08:26:18,3918,5,0,0,,,1562.13,0
124020,08:26:42,08:26:42,3916,6,0,0,,,1725.76,0
124020,08:27:14,08:27:14,3905,7,0,0,,,1929.68,0
124020,08:27:47,08:27:47,3929,8,0,0,,,2134.63,0
124020,08:28:40,08:28:40,3912,9,0,0,,,2519.25,0
124020,08:29:21,08:29:21,3910,10,0,0,,,2774.56,0
124020,08:30:04,08:30:04,3908,11,0,0,,,3066.76,0
124020,08:30:33,08:30:33,3907,12,0,0,,,3263.25,0
124020,08:31:16,08:31:16,3927,13,0,0,,,3561.34,0
124020,08:32:00,08:32:00,3926,14,0,0,,,3843.11,1
124020,08:33:43,08:33:43,5941,15,0,0,,,4230.35,0
124020,08:35:12,08:35:12,4100,16,0,0,,,4583.70,0
124020,08:36:32,08:36:32,4097,17,0,0,,,4904.99,0
124020,08:38:02,08:38:02,4164,18,0,0,,,5253.05,0
124020,08:38:44,08:38:44,4165,19,0,0,,,5419.52,0
124020,08:39:50,08:39:50,5560,20,0,0,,,5630.37,0
124020,08:41:04,08:41:04,4162,21,0,0,,,6033.13,0
124020,08:41:42,08:41:42,4163,22,0,0,,,6278.62,0
124020,08:42:13,08:42:13,6469,23,0,0,,,6481.25,0
124020,08:43:06,08:43:06,3963,24,0,0,,,6794.47,0
124020,08:43:42,08:43:42,3960,25,0,0,,,7034.10,0
124020,08:45:47,08:45:47,3806,26,0,0,,,7601.35,0
124020,08:46:35,08:46:35,5940,27,0,0,,,7931.64,0
124020,08:48:12,08:48:12,4062,28,0,0,,,8585.34,0
124020,08:49:00,08:49:00,4065,29,0,0,,,8868.55,1
124020,08:49:22,08:49:22,4067,30,0,0,,,9011.69,0
124020,08:49:51,08:49:51,4069,31,0,0,,,9201.46,0
124020,08:50:20,08:50:20,4071,32,0,0,,,9395.14,0
124020,08:50:57,08:50:57,3838,33,0,0,,,9629.35,0
124020,08:51:17,08:51:17,3839,34,0,0,,,9748.33,0
124020,08:52:02,08:52:02,4574,35,0,0,,,10020.73,0
124020,08:53:00,08:53:00,4576,36,0,0,,,10379.17,1
124020,08:54:20,08:54:20,4569,37,0,0,,,10830.90,0
124020,08:58:01,08:58:01,4577,38,0,0,,,11996.86,0
124020,08:59:57,08:59:57,5154,39,0,0,,,12729.41,0
124020,09:00:28,09:00:28,5158,40,0,0,,,13001.65,0
124020,09:00:58,09:00:58,5147,41,0,0,,,13265.38,0
124020,09:02:01,09:02:01,5047,42,0,0,,,13685.05,0
124020,09:02:27,09:02:27,5060,43,0,0,,,13932.54,0
124020,09:03:00,09:03:00,5180,44,0,0,,,14212.99,1
124020,09:03:21,09:03:21,5048,45,0,0,,,14424.57,0
124020,09:03:43,09:03:43,5052,46,0,0,,,14654.18,0
124020,09:04:26,09:04:26,5050,47,0,0,,,15067.02,0
124020,09:05:01,09:05:01,5061,48,0,0,,,15354.41,0
124020,09:05:54,09:05:54,5178,49,0,0,,,15776.98,0
124020,09:07:00,09:07:00,5051,50,0,0,,,16349.87,0
124020,09:09:00,09:09:00,3803,51,0,0,,,17381.93,1
124020,09:09:25,09:09:25,3801,52,0,0,,,17605.00,0
124020,09:10:40,09:10:40,3804,53,0,0,,,18203.88,0
124020,09:13:00,09:13:00,4081,54,1,0,,,19124.66,1
125070,08:20:00,08:20:00,6564,1,0,0,,,0.00,1
125070,08:22:18,08:22:18,2255,2,0,0,,,998.13,0
125070,08:22:43,08:22:43,2242,3,0,0,,,1207.60,0
125070,08:23:18,08:23:18,2245,4,0,0,,,1455.36,0
125070,08:23:55,08:23:55,2251,5,0,0,,,1702.50,0
125070,08:24:55,08:24:55,3668,6,0,0,,,2142.06,0
125070,08:26:00,08:26:00,2247,7,0,0,,,2616.89,1
125070,08:26:48,08:26:48,2248,8,0,0,,,2847.79,0
125070,08:27:52,08:27:52,2249,9,0,0,,,3131.01,0
125070,08:29:00,08:29:00,3317,10,0,0,,,3445.91,1
125070,08:29:50,08:29:50,2022,11,0,0,,,3736.22,0
125070,08:30:34,08:30:34,2025,12,0,0,,,3978.22,0
125070,08:31:09,08:31:09,2587,13,0,0,,,4160.30,0
125070,08:31:41,08:31:41,2589,14,0,0,,,4360.80,0
125070,08:32:12,08:32:12,2211,15,0,0,,,4515.63,0
125070,08:32:41,08:32:41,2212,16,0,0,,,4693.63,0
125070,08:33:09,08:33:09,6104,17,0,0,,,4860.16,0
125070,08:34:41,08:34:41,2303,18,0,0,,,5387.49,0
125070,08:35:22,08:35:22,2296,19,0,0,,,5619.56,0
125070,08:35:53,08:35:53,2299,20,0,0,,,5798.91,0
125070,08:36:28,08:36:28,2301,21,0,0,,,6015.54,0
125070,08:37:06,08:37:06,2302,22,0,0,,,6236.50,0
125070,08:37:44,08:37:44,2697,23,0,0,,,6441.39,0
125070,08:38:22,08:38:22,2699,24,0,0,,,6660.63,0
125070,08:39:15,08:39:15,2045,25,0,0,,,6947.08,0
125070,08:39:34,08:39:34,2046,26,0,0,,,7051.93,0
125070,08:40:15,08:40:15,2047,27,0,0,,,7256.86,0
125070,08:41:00,08:41:00,2706,28,0,0,,,7523.32,1
125070,08:41:27,08:41:27,2705,29,0,0,,,7710.38,0
125070,08:42:11,08:42:11,3684,30,0,0,,,7981.11,0
125070,08:43:00,08:43:00,5267,31,0,0,,,8250.47,0
125070,08:43:47,08:43:47,2393,32,0,0,,,8525.15,0
125070,08:44:34,08:44:34,2117,33,0,0,,,8804.41,0
125070,08:44:48,08:44:48,2116,34,0,0,,,8909.05,0
125070,08:45:20,08:45:20,2114,35,0,0,,,9138.84,0
125070,08:45:45,08:45:45,2102,36,0,0,,,9310.47,0
125070,08:46:15,08:46:15,2111,37,0,0,,,9513.71,0
125070,08:46:54,08:46:54,2109,38,0,0,,,9737.32,0
125070,08:47:09,08:47:09,2108,39,0,0,,,9834.68,0
125070,08:47:51,08:47:51,2106,40,0,0,,,10093.80,0
125070,08:48:25,08:48:25,2120,41,0,0,,,10304.56,0
125070,08:49:00,08:49:00,6298,42,0,0,,,10557.63,1
125070,08:49:38,08:49:38,2597,43,0,0,,,10739.44,0
125070,08:50:17,08:50:17,2599,44,0,0,,,10962.53,0
125070,08:51:56,08:51:56,2601,45,0,0,,,11494.21,0
125070,08:55:00,08:55:00,2840,46,1,0,,,12431.50,1
126010,12:36:00,12:36:00,5843,1,0,0,,,0.00,1
126010,12:45:00,12:45:00,2987,2,0,0,,,9408.96,1
126010,12:49:35,12:49:35,6395,3,0,0,,,12027.51,0
126010,12:50:17,12:50:17,6393,4,0,0,,,12508.17,0
126010,12:51:08,12:51:08,3599,5,0,0,,,12973.70,0
126010,12:51:44,12:51:44,6463,6,0,0,,,13354.16,0
126010,12:52:22,12:52:22,2098,7,0,0,,,13724.22,0
126010,12:52:56,12:52:56,3678,8,0,0,,,14056.86,0
126010,12:55:22,12:55:22,2865,9,0,0,,,14798.37,0
126010,12:58:04,12:58:04,2873,10,0,0,,,15447.02,0
126010,13:00:56,13:00:56,3134,11,0,0,,,16293.88,0
126010,13:02:20,13:02:20,3115,12,0,0,,,16918.76,0
126010,13:04:18,13:04:18,3141,13,0,0,,,17662.08,0
126010,13:06:42,13:06:42,5267,14,0,0,,,18708.78,0
126010,13:09:00,13:09:00,5266,15,0,0,,,19564.17,1
126010,13:10:17,13:10:17,3125,16,0,0,,,20191.84,0
126010,13:12:31,13:12:31,3086,17,0,0,,,21121.15,0
126010,13:14:31,13:14:31,3638,18,0,0,,,22064.13,0
126010,13:16:37,13:16:37,3639,19,0,0,,,22868.54,0
126010,13:19:00,13:19:00,3669,20,0,0,,,23734.30,1
126010,13:21:09,13:21:09,2808,21,0,0,,,24524.37,0
126010,13:22:43,13:22:43,2804,22,0,0,,,25182.97,0
126010,13:24:00,13:24:00,2710,23,1,0,,,25553.46,1
127070,17:30:00,17:30:00,6375,1,0,0,,,0.00,1
127070,17:31:12,17:31:12,5641,2,0,0,,,312.14,0
127070,17:32:34,17:32:34,5642,3,0,0,,,711.17,0
127070,17:33:26,17:33:26,959,4,0,0,,,938.87,0
127070,17:34:07,17:34:07,961,5,0,0,,,1170.14,0
127070,17:35:37,17:35:37,315,6,0,0,,,1540.20,0
127070,17:37:00,17:37:00,344,7,0,0,,,1929.92,1
127070,17:37:52,17:37:52,333,8,0,0,,,2184.07,0
127070,17:38:45,17:38:45,316,9,0,0,,,2410.13,0
127070,17:39:22,17:39:22,342,10,0,0,,,2564.33,0
127070,17:40:11,17:40:11,321,11,0,0,,,2792.60,0
127070,17:41:00,17:41:00,332,12,0,0,,,3039.99,0
127070,17:42:00,17:42:00,336,13,0,0,,,3333.22,1
127070,17:43:58,17:43:58,346,14,0,0,,,3745.64,0
127070,17:44:40,17:44:40,351,15,0,0,,,3916.62,0
127070,17:45:22,17:45:22,327,16,0,0,,,4106.00,0
127070,17:46:21,17:46:21,349,17,0,0,,,4357.89,0
127070,17:47:03,17:47:03,324,18,0,0,,,4514.65,0
127070,17:47:54,17:47:54,331,19,0,0,,,4726.66,0
127070,17:48:45,17:48:45,384,20,0,0,,,4947.44,0
127070,17:49:23,17:49:23,391,21,0,0,,,5119.36,0
127070,17:50:47,17:50:47,387,22,0,0,,,5478.86,0
127070,17:51:46,17:51:46,390,23,0,0,,,5719.41,0
127070,17:52:54,17:52:54,388,24,0,0,,,6010.19,0
127070,17:54:56,17:54:56,6521,25,0,0,,,6527.74,0
127070,17:56:00,17:56:00,5597,26,0,0,,,6770.49,1
127070,17:56:50,17:56:50,355,27,0,0,,,6949.11,0
127070,17:57:45,17:57:45,786,28,0,0,,,7144.57,0
127070,18:01:00,18:01:00,6090,29,0,0,,,7761.32,1
127070,18:02:03,18:02:03,788,30,0,0,,,8074.08,0
127070,18:03:21,18:03:21,5634,31,0,0,,,8500.33,0
127070,18:03:55,18:03:55,546,32,0,0,,,8679.33,0
127070,18:04:55,18:04:55,5710,33,0,0,,,9002.69,0
127070,18:05:29,18:05:29,537,34,0,0,,,9174.33,0
127070,18:06:06,18:06:06,558,35,0,0,,,9372.85,0
127070,18:06:43,18:06:43,552,36,0,0,,,9585.94,0
127070,18:07:20,18:07:20,536,37,0,0,,,9788.56,0
127070,18:08:41,18:08:41,730,38,0,0,,,10054.63,0
127070,18:10:08,18:10:08,731,39,0,0,,,10407.02,0
127070,18:11:22,18:11:22,689,40,0,0,,,10760.45,0
127070,18:12:00,18:12:00,682,41,0,0,,,10954.79,1
127070,18:12:30,18:12:30,397,42,0,0,,,11155.39,0
127070,18:13:00,18:13:00,401,43,0,0,,,11394.69,0
127070,18:13:47,18:13:47,399,44,0,0,,,11719.73,0
127070,18:14:22,18:14:22,403,45,0,0,,,11965.61,0
127070,18:14:41,18:14:41,5098,46,0,0,,,12100.62,0
127070,18:15:18,18:15:18,5097,47,0,0,,,12355.39,0
127070,18:15:46,18:15:46,5096,48,0,0,,,12569.91,0
127070,18:16:42,18:16:42,881,49,0,0,,,12921.39,0
127070,18:17:19,18:17:19,879,50,0,0,,,13182.74,0
127070,18:17:36,18:17:36,877,51,0,0,,,13295.63,0
127070,18:18:08,18:18:08,882,52,0,0,,,13531.63,0
127070,18:19:00,18:19:00,874,53,1,0,,,13889.09,1
128070,15:00:00,15:00:00,5308,1,0,0,,,0.00,1
128070,15:01:11,15:01:11,5248,2,0,0,,,451.30,0
128070,15:01:46,15:01:46,5249,3,0,0,,,650.52,0
128070,15:02:19,15:02:19,3687,4,0,0,,,852.28,0
128070,15:03:30,15:03:30,3108,5,0,0,,,1246.26,0
128070,15:04:17,15:04:17,3106,6,0,0,,,1557.48,0
128070,15:04:44,15:04:44,3105,7,0,0,,,1739.98,0
128070,15:05:14,15:05:14,3102,8,0,0,,,1929.00,0
128070,15:05:55,15:05:55,5277,9,0,0,,,2206.80,0
128070,15:06:50,15:06:50,3082,10,0,0,,,2530.36,0
128070,15:07:28,15:07:28,6355,11,0,0,,,2792.76,0
128070,15:07:53,15:07:53,3126,12,0,0,,,2919.50,0
128070,15:08:26,15:08:26,6291,13,0,0,,,3143.09,0
128070,15:09:04,15:09:04,6289,14,0,0,,,3401.74,0
128070,15:09:29,15:09:29,3143,15,0,0,,,3555.40,0
128070,15:10:10,15:10:10,3097,16,0,0,,,3800.35,0
128070,15:12:00,15:12:00,2712,17,0,0,,,4363.43,1
128070,15:12:58,15:12:58,2797,18,0,0,,,4623.90,0
128070,15:14:24,15:14:24,2809,19,0,0,,,5033.83,0
128070,15:15:22,15:15:22,6304,20,0,0,,,5242.65,0
128070,15:16:01,15:16:01,6302,21,0,0,,,5434.67,0
128070,15:17:00,15:17:00,2520,22,0,0,,,5695.60,1
128070,15:17:50,15:17:50,5300,23,0,0,,,6004.43,0
128070,15:20:24,15:20:24,3145,24,0,0,,,6722.23,0
128070,15:21:36,15:21:36,3127,25,0,0,,,7021.83,0
128070,15:22:04,15:22:04,3130,26,0,0,,,7208.56,0
128070,15:23:09,15:23:09,3131,27,0,0,,,7523.72,0
128070,15:23:56,15:23:56,3088,28,0,0,,,7842.03,0
128070,15:24:30,15:24:30,3144,29,0,0,,,8053.16,0
128070,15:25:28,15:25:28,3085,30,0,0,,,8404.41,0
128070,15:26:27,15:26:27,3135,31,0,0,,,8767.72,0
128070,15:26:58,15:26:58,3138,32,0,0,,,8971.29,0
128070,15:27:59,15:27:59,3124,33,0,0,,,9332.93,0
128070,15:28:38,15:28:38,3132,34,0,0,,,9576.54,0
128070,15:29:01,15:29:01,3117,35,0,0,,,9723.90,0
128070,15:30:00,15:30:00,3128,36,0,0,,,10091.37,1
128070,15:30:23,15:30:23,3121,37,0,0,,,10259.60,0
128070,15:31:38,15:31:38,3150,38,0,0,,,10569.83,0
128070,15:31:57,15:31:57,3157,39,0,0,,,10702.68,0
128070,15:32:23,15:32:23,3146,40,0,0,,,10891.98,0
128070,15:33:21,15:33:21,2532,41,0,0,,,11278.45,0
128070,15:33:47,15:33:47,2531,42,0,0,,,11478.71,0
128070,15:34:18,15:34:18,2533,43,0,0,,,11711.68,0
128070,15:35:33,15:35:33,6401,44,0,0,,,12194.46,0
128070,15:36:50,15:36:50,3114,45,0,0,,,12605.48,0
128070,15:38:17,15:38:17,3017,46,0,0,,,13023.06,0
128070,15:39:00,15:39:00,5241,47,0,0,,,13284.53,1
128070,15:39:27,15:39:27,3016,48,0,0,,,13420.55,0
128070,15:40:29,15:40:29,3432,49,0,0,,,13741.24,0
128070,15:40:54,15:40:54,3429,50,0,0,,,13846.78,0
128070,15:41:25,15:41:25,3430,51,0,0,,,14015.12,0
128070,15:42:12,15:42:12,3433,52,0,0,,,14238.49,0
128070,15:43:07,15:43:07,3431,53,0,0,,,14511.09,0
128070,15:43:26,15:43:26,3602,54,0,0,,,14608.64,0
128070,15:44:00,15:44:00,3604,55,0,0,,,14790.25,0
128070,15:44:59,15:44:59,3605,56,0,0,,,15071.22,0
128070,15:45:39,15:45:39,3600,57,0,0,,,15290.66,0
128070,15:47:00,15:47:00,2171,58,0,0,,,15737.95,1
128070,15:48:33,15:48:33,2180,59,0,0,,,16056.02,0
128070,15:50:01,15:50:01,2178,60,0,0,,,16366.96,0
128070,15:51:00,15:51:00,3688,61,0,0,,,16573.10,1
128070,15:51:30,15:51:30,2176,62,0,0,,,16735.25,0
128070,15:52:13,15:52:13,2181,63,0,0,,,16967.91,0
128070,15:53:00,15:53:00,2174,64,0,0,,,17230.12,1
128070,15:56:00,15:56:00,981,65,0,0,,,17754.38,1
128070,15:56:30,15:56:30,984,66,0,0,,,17933.53,0
128070,15:56:54,15:56:54,949,67,0,0,,,18076.24,0
128070,15:57:24,15:57:24,951,68,0,0,,,18265.20,0
128070,15:58:09,15:58:09,973,69,0,0,,,18522.12,0
128070,16:01:51,16:01:51,6403,70,0,0,,,19599.64,0
128070,16:02:48,16:02:48,6021,71,0,0,,,19921.90,0
128070,16:05:00,16:05:00,5572,72,1,0,,,20653.06,1
129070,07:30:00,07:30:00,6230,1,0,0,,,0.00,1
129070,07:31:27,07:31:27,6264,2,0,0,,,602.89,0
129070,07:31:53,07:31:53,919,3,0,0,,,820.59,0
129070,07:32:48,07:32:48,4111,4,0,0,,,1195.30,0
129070,07:33:33,07:33:33,3869,5,0,0,,,1512.92,0
129070,07:33:49,07:33:49,3864,6,0,0,,,1636.88,0
129070,07:34:27,07:34:27,3868,7,0,0,,,1849.30,0
129070,07:34:56,07:34:56,837,8,0,0,,,2030.98,0
129070,07:35:26,07:35:26,843,9,0,0,,,2256.57,0
129070,07:35:43,07:35:43,836,10,0,0,,,2384.42,0
129070,07:36:09,07:36:09,840,11,0,0,,,2549.85,0
129070,07:36:47,07:36:47,833,12,0,0,,,2814.05,0
129070,07:37:20,07:37:20,838,13,0,0,,,3047.57,0
129070,07:37:44,07:37:44,831,14,0,0,,,3229.84,0
129070,07:38:38,07:38:38,811,15,0,0,,,3538.74,0
129070,07:40:22,07:40:22,803,16,0,0,,,4085.25,0
129070,07:41:00,07:41:00,820,17,0,0,,,4258.47,0
129070,07:42:04,07:42:04,802,18,0,0,,,4683.57,0
129070,07:42:21,07:42:21,5285,19,0,0,,,4784.03,0
129070,07:43:13,07:43:13,808,20,0,0,,,5100.74,0
129070,07:43:58,07:43:58,810,21,0,0,,,5419.55,0
129070,07:45:00,07:45:00,809,22,0,0,,,5789.93,1
129070,07:45:15,07:45:15,816,23,0,0,,,5933.93,0
129070,07:45:40,07:45:40,814,24,0,0,,,6161.29,0
129070,07:46:09,07:46:09,819,25,0,0,,,6418.84,0
129070,07:46:48,07:46:48,817,26,0,0,,,6779.76,0
129070,07:47:06,07:47:06,5069,27,0,0,,,6965.45,0
129070,07:47:53,07:47:53,5070,28,0,0,,,7362.84,0
129070,07:48:29,07:48:29,5075,29,0,0,,,7653.51,0
129070,07:49:02,07:49:02,5071,30,0,0,,,7980.60,0
129070,07:49:13,07:49:13,5068,31,0,0,,,8101.76,0
129070,07:49:50,07:49:50,5064,32,0,0,,,8487.92,0
129070,07:50:25,07:50:25,301,33,0,0,,,8735.81,0
129070,07:50:40,07:50:40,310,34,0,0,,,8876.90,0
129070,07:51:13,07:51:13,307,35,0,0,,,9098.53,0
129070,07:51:45,07:51:45,312,36,0,0,,,9347.16,0
129070,07:52:24,07:52:24,314,37,0,0,,,9643.91,0
129070,07:52:54,07:52:54,306,38,0,0,,,9858.01,0
129070,07:53:06,07:53:06,304,39,0,0,,,10007.91,0
129070,07:53:46,07:53:46,526,40,0,0,,,10316.85,0
129070,07:54:01,07:54:01,527,41,0,0,,,10502.34,0
129070,07:55:00,07:55:00,688,42,0,0,,,11039.12,1
129070,07:57:06,07:57:06,711,43,0,0,,,11570.95,0
129070,07:58:00,07:58:00,712,44,0,0,,,11839.64,0
129070,07:59:04,07:59:04,514,45,0,0,,,12176.43,0
129070,07:59:47,07:59:47,681,46,0,0,,,12381.32,0
129070,08:00:24,08:00:24,674,47,0,0,,,12567.92,0
129070,08:00:56,08:00:56,652,48,0,0,,,12768.61,0
129070,08:01:33,08:01:33,677,49,0,0,,,13013.52,0
129070,08:02:05,08:02:05,656,50,0,0,,,13213.45,0
129070,08:02:51,08:02:51,672,51,0,0,,,13463.70,0
129070,08:04:00,08:04:00,649,52,0,0,,,13794.62,1
129070,08:04:44,08:04:44,664,53,0,0,,,13939.34,0
129070,08:05:44,08:05:44,659,54,0,0,,,14133.03,0
129070,08:07:12,08:07:12,662,55,0,0,,,14436.99,0
129070,08:08:18,08:08:18,667,56,0,0,,,14643.75,0
129070,08:09:08,08:09:08,657,57,0,0,,,14786.29,0
129070,08:11:58,08:11:58,287,58,0,0,,,15210.98,0
129070,08:13:04,08:13:04,288,59,0,0,,,15394.07,0
129070,08:15:00,08:15:00,282,60,0,0,,,15733.18,1
129070,08:16:09,08:16:09,285,61,0,0,,,15950.14,0
129070,08:17:14,08:17:14,280,62,0,0,,,16224.78,0
129070,08:18:43,08:18:43,3533,63,0,0,,,16556.20,0
129070,08:19:52,08:19:52,6443,64,0,0,,,16831.55,0
129070,08:20:37,08:20:37,6444,65,0,0,,,17020.48,0
129070,08:23:00,08:23:00,6445,66,0,0,,,17623.72,1
129070,08:24:33,08:24:33,6429,67,0,0,,,17951.38,0
129070,08:25:17,08:25:17,6428,68,0,0,,,18129.31,0
129070,08:29:00,08:29:00,5822,69,1,0,,,18976.59,1
130010,17:40:00,17:40:00,6564,1,0,0,,,0.00,1
130010,17:42:41,17:42:41,2255,2,0,0,,,998.13,0
130010,17:43:11,17:43:11,2242,3,0,0,,,1207.60,0
130010,17:43:51,17:43:51,2245,4,0,0,,,1455.36,0
130010,17:44:34,17:44:34,2251,5,0,0,,,1702.50,0
130010,17:45:44,17:45:44,3668,6,0,0,,,2142.06,0
130010,17:47:00,17:47:00,2247,7,0,0,,,2616.89,1
130010,17:48:04,17:48:04,2248,8,0,0,,,2847.79,0
130010,17:49:29,17:49:29,2249,9,0,0,,,3131.01,0
130010,17:51:00,17:51:00,3317,10,0,0,,,3445.91,1
130010,17:51:58,17:51:58,2022,11,0,0,,,3736.22,0
130010,17:52:50,17:52:50,2025,12,0,0,,,3978.22,0
130010,17:53:31,17:53:31,2587,13,0,0,,,4160.30,0
130010,17:54:07,17:54:07,2589,14,0,0,,,4360.80,0
130010,17:54:44,17:54:44,2211,15,0,0,,,4515.63,0
130010,17:55:17,17:55:17,2212,16,0,0,,,4693.63,0
130010,17:55:51,17:55:51,6104,17,0,0,,,4860.16,0
130010,17:57:37,17:57:37,2303,18,0,0,,,5387.49,0
130010,17:58:25,17:58:25,2296,19,0,0,,,5619.56,0
130010,17:59:02,17:59:02,2299,20,0,0,,,5798.91,0
130010,17:59:43,17:59:43,2301,21,0,0,,,6015.54,0
130010,18:00:27,18:00:27,2302,22,0,0,,,6236.50,0
130010,18:01:11,18:01:11,2697,23,0,0,,,6441.39,0
130010,18:01:55,18:01:55,2699,24,0,0,,,6660.63,0
130010,18:02:58,18:02:58,2045,25,0,0,,,6947.08,0
130010,18:03:20,18:03:20,2046,26,0,0,,,7051.93,0
130010,18:04:08,18:04:08,2047,27,0,0,,,7256.86,0
130010,18:05:00,18:05:00,2706,28,0,0,,,7523.32,1
130010,18:05:33,18:05:33,2705,29,0,0,,,7710.38,0
130010,18:06:29,18:06:29,3684,30,0,0,,,7981.11,0
130010,18:07:30,18:07:30,5267,31,0,0,,,8250.47,0
130010,18:08:29,18:08:29,2393,32,0,0,,,8525.15,0
130010,18:09:27,18:09:27,2117,33,0,0,,,8804.41,0
130010,18:09:46,18:09:46,2116,34,0,0,,,8909.05,0
130010,18:10:26,18:10:26,2114,35,0,0,,,9138.84,0
130010,18:10:56,18:10:56,2102,36,0,0,,,9310.47,0
130010,18:11:33,18:11:33,2111,37,0,0,,,9513.71,0
130010,18:12:23,18:12:23,2109,38,0,0,,,9737.32,0
130010,18:12:41,18:12:41,2108,39,0,0,,,9834.68,0
130010,18:13:33,18:13:33,2106,40,0,0,,,10093.80,0
130010,18:14:16,18:14:16,2120,41,0,0,,,10304.56,0
130010,18:15:00,18:15:00,6298,42,0,0,,,10557.63,1
130010,18:15:45,18:15:45,2597,43,0,0,,,10739.44,0
130010,18:16:30,18:16:30,2599,44,0,0,,,10962.53,0
130010,18:18:26,18:18:26,2601,45,0,0,,,11494.21,0
130010,18:22:00,18:22:00,2840,46,1,0,,,12431.50,1
131020,12:32:00,12:32:00,4081,1,0,0,,,0.00,1
131020,12:34:11,12:34:11,3805,2,0,0,,,891.20,0
131020,12:35:22,12:35:22,3800,3,0,0,,,1445.73,0
131020,12:36:00,12:36:00,3802,4,0,0,,,1737.70,1
131020,12:37:29,12:37:29,3799,5,0,0,,,2574.72,0
131020,12:38:45,12:38:45,5057,6,0,0,,,3365.43,0
131020,12:39:33,12:39:33,5053,7,0,0,,,3784.67,0
131020,12:39:44,12:39:44,5058,8,0,0,,,3906.82,0
131020,12:40:24,12:40:24,5056,9,0,0,,,4367.42,0
131020,12:40:41,12:40:41,5049,10,0,0,,,4585.82,0
131020,12:41:00,12:41:00,5055,11,0,0,,,4796.96,1
131020,12:41:33,12:41:33,5059,12,0,0,,,5026.86,0
131020,12:42:14,12:42:14,5054,13,0,0,,,5307.67,0
131020,12:43:06,12:43:06,5145,14,0,0,,,5520.70,0
131020,12:43:48,12:43:48,5140,15,0,0,,,5782.16,0
131020,12:44:24,12:44:24,5157,16,0,0,,,6002.59,0
131020,12:45:00,12:45:00,5153,17,0,0,,,6238.78,1
131020,12:47:10,12:47:10,4578,18,0,0,,,6971.29,0
131020,12:52:04,12:52:04,4516,19,0,0,,,8357.65,0
131020,12:53:00,12:53:00,4581,20,0,0,,,8675.65,1
131020,12:53:34,12:53:34,4575,21,0,0,,,8953.34,0
131020,12:54:08,12:54:08,3840,22,0,0,,,9192.60,0
131020,12:54:28,12:54:28,3837,23,0,0,,,9352.83,0
131020,12:54:49,12:54:49,4070,24,0,0,,,9527.80,0
131020,12:55:12,12:55:12,4068,25,0,0,,,9720.86,0
131020,12:55:37,12:55:37,4066,26,0,0,,,9918.48,0
131020,12:56:00,12:56:00,4064,27,0,0,,,10092.34,1
131020,12:57:06,12:57:06,4063,28,0,0,,,10349.04,0
131020,12:59:54,12:59:54,3808,29,0,0,,,11043.69,0
131020,13:01:09,13:01:09,3807,30,0,0,,,11365.90,0
131020,13:04:06,13:04:06,3961,31,0,0,,,11902.03,0
131020,13:04:59,13:04:59,3962,32,0,0,,,12127.30,0
131020,13:06:49,13:06:49,6436,33,0,0,,,12532.24,0
131020,13:10:00,13:10:00,5565,34,0,0,,,13261.78,1
131020,13:11:27,13:11:27,4162,35,0,0,,,13603.69,0
131020,13:12:50,13:12:50,3959,36,0,0,,,13958.74,0
131020,13:13:22,13:13:22,3958,37,0,0,,,14116.81,0
131020,13:14:21,13:14:21,3964,38,0,0,,,14402.30,0
131020,13:15:32,13:15:32,4098,39,0,0,,,14750.02,0
131020,13:17:00,13:17:00,3925,40,0,0,,,15139.51,1
131020,13:17:49,13:17:49,3928,41,0,0,,,15497.51,0
131020,13:18:17,13:18:17,3906,42,0,0,,,15701.46,0
131020,13:18:51,13:18:51,3909,43,0,0,,,15937.49,0
131020,13:19:33,13:19:33,3911,44,0,0,,,16228.40,0
131020,13:20:04,13:20:04,3913,45,0,0,,,16442.28,0
131020,13:21:09,13:21:09,3914,46,0,0,,,16899.47,0
131020,13:21:50,13:21:50,3915,47,0,0,,,17200.68,0
131020,13:22:24,13:22:24,3917,48,0,0,,,17416.93,0
131020,13:23:03,13:23:03,3920,49,0,0,,,17675.65,0
131020,13:23:47,13:23:47,3921,50,0,0,,,17981.75,0
131020,13:24:42,13:24:42,3923,51,0,0,,,18344.48,0
131020,13:27:00,13:27:00,862,52,1,0,,,19095.55,1
132020,15:09:00,15:09:00,473,1,0,0,,,0.00,1
132020,15:10:21,15:10:21,481,2,0,0,,,382.87,0
132020,15:11:14,15:11:14,476,3,0,0,,,648.93,0
132020,15:11:56,15:11:56,482,4,0,0,,,856.10,0
132020,15:12:24,15:12:24,477,5,0,0,,,965.12,0
132020,15:13:28,15:13:28,479,6,0,0,,,1272.03,0
132020,15:14:24,15:14:24,523,7,0,0,,,1557.45,0
132020,15:14:56,15:14:56,519,8,0,0,,,1718.35,0
132020,15:15:37,15:15:37,520,9,0,0,,,1932.99,0
132020,15:16:39,15:16:39,518,10,0,0,,,2258.88,0
132020,15:17:37,15:17:37,6318,11,0,0,,,2513.64,0
132020,15:18:42,15:18:42,535,12,0,0,,,2768.47,0
132020,15:19:20,15:19:20,551,13,0,0,,,2965.35,0
132020,15:19:54,15:19:54,559,14,0,0,,,3166.30,0
132020,15:20:36,15:20:36,538,15,0,0,,,3375.69,0
132020,15:21:17,15:21:17,560,16,0,0,,,3578.19,0
132020,15:22:08,15:22:08,545,17,0,0,,,3844.83,0
132020,15:23:00,15:23:00,557,18,0,0,,,4095.26,1
132020,15:23:56,15:23:56,530,19,0,0,,,4405.53,0
132020,15:24:25,15:24:25,534,20,0,0,,,4597.63,0
132020,15:24:58,15:24:58,540,21,0,0,,,4801.19,0
132020,15:25:33,15:25:33,544,22,0,0,,,5007.86,0
132020,15:26:08,15:26:08,547,23,0,0,,,5212.58,0
132020,15:26:35,15:26:35,542,24,0,0,,,5373.99,0
132020,15:27:13,15:27:13,556,25,0,0,,,5612.44,0
132020,15:27:43,15:27:43,553,26,0,0,,,5784.37,0
132020,15:28:21,15:28:21,531,27,0,0,,,5991.29,0
132020,15:29:00,15:29:00,6519,28,0,0,,,6232.23,1
132020,15:29:44,15:29:44,285,29,0,0,,,6397.00,0
132020,15:30:49,15:30:49,280,30,0,0,,,6671.64,0
132020,15:32:43,15:32:43,3234,31,0,0,,,6989.35,0
132020,15:33:27,15:33:27,3233,32,0,0,,,7192.83,0
132020,15:34:04,15:34:04,3238,33,0,0,,,7356.30,0
132020,15:34:32,15:34:32,3236,34,0,0,,,7481.31,0
132020,15:35:29,15:35:29,3718,35,0,0,,,7726.41,0
132020,15:36:06,15:36:06,2203,36,0,0,,,7893.75,0
132020,15:37:06,15:37:06,2206,37,0,0,,,8178.76,0
132020,15:37:51,15:37:51,2207,38,0,0,,,8364.76,0
132020,15:39:20,15:39:20,2197,39,0,0,,,8731.77,0
132020,15:40:21,15:40:21,2199,40,0,0,,,8974.56,0
132020,15:41:34,15:41:34,2193,41,0,0,,,9248.55,0
132020,15:43:00,15:43:00,2191,42,0,0,,,9614.83,1
132020,15:43:59,15:43:59,6108,43,0,0,,,9857.78,0
132020,15:44:47,15:44:47,3380,44,0,0,,,10086.15,0
132020,15:45:40,15:45:40,3375,45,0,0,,,10335.56,0
132020,15:46:11,15:46:11,3373,46,0,0,,,10493.72,0
132020,15:46:56,15:46:56,3376,47,0,0,,,10737.20,0
132020,15:47:56,15:47:56,3368,48,0,0,,,10967.92,0
132020,15:48:38,15:48:38,2847,49,0,0,,,11109.97,0
132020,15:49:39,15:49:39,2846,50,0,0,,,11314.45,0
132020,15:50:31,15:50:31,3075,51,0,0,,,11515.74,0
132020,15:51:18,15:51:18,3775,52,0,0,,,11676.60,0
132020,15:53:30,15:53:30,3773,53,0,0,,,12075.32,0
132020,15:54:02,15:54:02,3745,54,0,0,,,12191.06,0
132020,15:55:03,15:55:03,2867,55,0,0,,,12423.44,0
132020,15:56:09,15:56:09,2880,56,0,0,,,12679.01,0
132020,15:57:48,15:57:48,2863,57,0,0,,,13024.65,0
132020,15:58:49,15:58:49,2875,58,0,0,,,13265.34,0
132020,15:59:45,15:59:45,2869,59,0,0,,,13443.86,0
132020,16:01:17,16:01:17,2864,60,0,0,,,13752.63,0
132020,16:02:42,16:02:42,2874,61,0,0,,,14158.22,0
132020,16:03:55,16:03:55,2871,62,0,0,,,14471.12,0
132020,16:06:02,16:06:02,6511,63,0,0,,,14832.84,0
132020,16:06:34,16:06:34,3685,64,0,0,,,14978.06,0
132020,16:07:47,16:07:47,2511,65,0,0,,,15229.76,0
132020,16:09:17,16:09:17,2487,66,0,0,,,15636.96,0
132020,16:10:02,16:10:02,5224,67,0,0,,,15838.98,0
132020,16:12:00,16:12:00,2475,68,0,0,,,16300.73,1
132020,16:13:07,16:13:07,5338,69,0,0,,,16482.98,0
132020,16:14:43,16:14:43,2500,70,0,0,,,16727.62,0
132020,16:16:45,16:16:45,2494,71,0,0,,,17018.73,0
132020,16:18:13,16:18:13,2737,72,0,0,,,17249.18,0
132020,16:18:54,16:18:54,2739,73,0,0,,,17351.90,0
132020,16:21:44,16:21:44,3714,74,0,0,,,17804.63,0
132020,16:22:38,16:22:38,2988,75,0,0,,,17949.79,0
132020,16:24:00,16:24:00,3700,76,1,0,,,18147.44,1
132180,15:09:00,15:09:00,473,1,0,0,,,0.00,1
132180,15:10:21,15:10:21,481,2,0,0,,,382.87,0
132180,15:11:14,15:11:14,476,3,0,0,,,648.93,0
132180,15:11:56,15:11:56,482,4,0,0,,,856.10,0
132180,15:12:24,15:12:24,477,5,0,0,,,965.12,0
132180,15:13:28,15:13:28,479,6,0,0,,,1272.03,0
132180,15:14:24,15:14:24,523,7,0,0,,,1557.45,0
132180,15:14:56,15:14:56,519,8,0,0,,,1718.35,0
132180,15:15:37,15:15:37,520,9,0,0,,,1932.99,0
132180,15:16:39,15:16:39,518,10,0,0,,,2258.88,0
132180,15:17:37,15:17:37,6318,11,0,0,,,2513.64,0
132180,15:18:42,15:18:42,535,12,0,0,,,2768.47,0
132180,15:19:20,15:19:20,551,13,0,0,,,2965.35,0
132180,15:19:54,15:19:54,559,14,0,0,,,3166.30,0
132180,15:20:36,15:20:36,538,15,0,0,,,3375.69,0
132180,15:21:17,15:21:17,560,16,0,0,,,3578.19,0
132180,15:22:08,15:22:08,545,17,0,0,,,3844.83,0
132180,15:23:00,15:23:00,557,18,0,0,,,4095.26,1
132180,15:23:56,15:23:56,530,19,0,0,,,4405.53,0
132180,15:24:25,15:24:25,534,20,0,0,,,4597.63,0
132180,15:24:58,15:24:58,540,21,0,0,,,4801.19,0
132180,15:25:33,15:25:33,544,22,0,0,,,5007.86,0
132180,15:26:08,15:26:08,547,23,0,0,,,5212.58,0
132180,15:26:35,15:26:35,542,24,0,0,,,5373.99,0
132180,15:27:13,15:27:13,556,25,0,0,,,5612.44,0
132180,15:27:43,15:27:43,553,26,0,0,,,5784.37,0
132180,15:28:21,15:28:21,531,27,0,0,,,5991.29,0
132180,15:29:00,15:29:00,6519,28,0,0,,,6232.23,1
132180,15:29:44,15:29:44,285,29,0,0,,,6397.00,0
132180,15:30:49,15:30:49,280,30,0,0,,,6671.64,0
132180,15:32:43,15:32:43,3234,31,0,0,,,6989.35,0
132180,15:33:27,15:33:27,3233,32,0,0,,,7192.83,0
132180,15:34:04,15:34:04,3238,33,0,0,,,7356.30,0
132180,15:34:32,15:34:32,3236,34,0,0,,,7481.31,0
132180,15:35:29,15:35:29,3718,35,0,0,,,7726.41,0
132180,15:36:06,15:36:06,2203,36,0,0,,,7893.75,0
132180,15:37:06,15:37:06,2206,37,0,0,,,8178.76,0
132180,15:37:51,15:37:51,2207,38,0,0,,,8364.76,0
132180,15:39:20,15:39:20,2197,39,0,0,,,8731.77,0
132180,15:40:21,15:40:21,2199,40,0,0,,,8974.56,0
132180,15:41:34,15:41:34,2193,41,0,0,,,9248.55,0
132180,15:43:00,15:43:00,2191,42,0,0,,,9614.83,1
132180,15:43:59,15:43:59,6108,43,0,0,,,9857.78,0
132180,15:44:47,15:44:47,3380,44,0,0,,,10086.15,0
132180,15:45:40,15:45:40,3375,45,0,0,,,10335.56,0
132180,15:46:11,15:46:11,3373,46,0,0,,,10493.72,0
132180,15:46:56,15:46:56,3376,47,0,0,,,10737.20,0
132180,15:47:56,15:47:56,3368,48,0,0,,,10967.92,0
132180,15:48:38,15:48:38,2847,49,0,0,,,11109.97,0
132180,15:49:39,15:49:39,2846,50,0,0,,,11314.45,0
132180,15:50:31,15:50:31,3075,51,0,0,,,11515.74,0
132180,15:51:18,15:51:18,3775,52,0,0,,,11676.60,0
132180,15:53:30,15:53:30,3773,53,0,0,,,12075.32,0
132180,15:54:02,15:54:02,3745,54,0,0,,,12191.06,0
132180,15:55:03,15:55:03,2867,55,0,0,,,12423.44,0
132180,15:56:09,15:56:09,2880,56,0,0,,,12679.01,0
132180,15:57:48,15:57:48,2863,57,0,0,,,13024.65,0
132180,15:58:49,15:58:49,2875,58,0,0,,,13265.34,0
132180,15:59:45,15:59:45,2869,59,0,0,,,13443.86,0
132180,16:01:17,16:01:17,2864,60,0,0,,,13752.63,0
132180,16:02:42,16:02:42,2874,61,0,0,,,14158.22,0
132180,16:03:55,16:03:55,2871,62,0,0,,,14471.12,0
132180,16:06:02,16:06:02,6511,63,0,0,,,14832.84,0
132180,16:06:34,16:06:34,3685,64,0,0,,,14978.06,0
132180,16:07:47,16:07:47,2511,65,0,0,,,15229.76,0
132180,16:09:17,16:09:17,2487,66,0,0,,,15636.96,0
132180,16:10:02,16:10:02,5224,67,0,0,,,15838.98,0
132180,16:12:00,16:12:00,2475,68,0,0,,,16300.73,1
132180,16:13:07,16:13:07,5338,69,0,0,,,16482.98,0
132180,16:14:43,16:14:43,2500,70,0,0,,,16727.62,0
132180,16:16:45,16:16:45,2494,71,0,0,,,17018.73,0
132180,16:18:13,16:18:13,2737,72,0,0,,,17249.18,0
132180,16:18:54,16:18:54,2739,73,0,0,,,17351.90,0
132180,16:21:44,16:21:44,3714,74,0,0,,,17804.63,0
132180,16:22:38,16:22:38,2988,75,0,0,,,17949.79,0
132180,16:24:00,16:24:00,3700,76,1,0,,,18147.44,1
133020,08:30:00,08:30:00,2504,1,0,0,,,0.00,1
133020,08:30:27,08:30:27,2444,2,0,1,,,243.13,0
133020,08:30:50,08:30:50,2447,3,0,1,,,488.73,0
133020,08:31:34,08:31:34,2451,4,0,1,,,900.98,0
133020,08:32:29,08:32:29,2449,5,0,1,,,1372.78,0
133020,08:33:29,08:33:29,2442,6,0,1,,,1800.45,0
133020,08:33:41,08:33:41,2455,7,0,1,,,1914.93,0
133020,08:34:21,08:34:21,2464,8,0,1,,,2243.41,0
133020,08:38:24,08:38:24,3269,9,0,1,,,4367.04,0
133020,08:39:00,08:39:00,3267,10,0,1,,,4749.62,1
133020,08:39:45,08:39:45,3308,11,0,1,,,5012.93,0
133020,08:42:31,08:42:31,3363,12,0,1,,,5804.14,0
133020,08:45:27,08:45:27,3794,13,0,1,,,6658.89,0
133020,08:46:36,08:46:36,3340,14,0,1,,,6982.75,0
133020,08:47:31,08:47:31,3343,15,0,1,,,7241.89,0
133020,08:48:16,08:48:16,3361,16,0,1,,,7513.34,0
133020,08:48:46,08:48:46,3326,17,0,1,,,7703.78,0
133020,08:49:08,08:49:08,3347,18,0,1,,,7830.89,0
133020,08:50:41,08:50:41,3341,19,0,1,,,8285.47,0
133020,09:20:00,09:20:00,5834,20,1,0,,,26268.35,0
133180,08:30:00,08:30:00,2504,1,0,0,,,0.00,1
133180,08:30:27,08:30:27,2444,2,0,1,,,243.13,0
133180,08:30:50,08:30:50,2447,3,0,1,,,488.73,0
133180,08:31:34,08:31:34,2451,4,0,1,,,900.98,0
133180,08:32:29,08:32:29,2449,5,0,1,,,1372.78,0
133180,08:33:29,08:33:29,2442,6,0,1,,,1800.45,0
133180,08:33:41,08:33:41,2455,7,0,1,,,1914.93,0
133180,08:34:21,08:34:21,2464,8,0,1,,,2243.41,0
133180,08:38:24,08:38:24,3269,9,0,1,,,4367.04,0
133180,08:39:00,08:39:00,3267,10,0,1,,,4749.62,1
133180,08:39:45,08:39:45,3308,11,0,1,,,5012.93,0
133180,08:42:31,08:42:31,3363,12,0,1,,,5804.14,0
133180,08:45:27,08:45:27,3794,13,0,1,,,6658.89,0
133180,08:46:36,08:46:36,3340,14,0,1,,,6982.75,0
133180,08:47:31,08:47:31,3343,15,0,1,,,7241.89,0
133180,08:48:16,08:48:16,3361,16,0,1,,,7513.34,0
133180,08:48:46,08:48:46,3326,17,0,1,,,7703.78,0
133180,08:49:08,08:49:08,3347,18,0,1,,,7830.89,0
133180,08:50:41,08:50:41,3341,19,0,1,,,8285.47,0
133180,09:20:00,09:20:00,5834,20,1,0,,,26268.35,0
134020,10:00:00,10:00:00,4668,1,0,0,,,0.00,1
134020,10:01:59,10:01:59,5194,2,0,0,,,841.16,0
134020,10:02:23,10:02:23,4618,3,0,0,,,1012.45,0
134020,10:02:51,10:02:51,4626,4,0,0,,,1226.92,0
134020,10:03:53,10:03:53,4620,5,0,0,,,1657.35,0
134020,10:06:00,10:06:00,4646,6,0,0,,,2489.10,1
134020,10:06:32,10:06:32,4644,7,0,0,,,2825.13,0
134020,10:07:14,10:07:14,4642,8,0,0,,,3247.20,0
134020,10:08:04,10:08:04,1680,9,0,0,,,3743.25,0
134020,10:09:00,10:09:00,6218,10,0,0,,,4325.23,1
134020,10:10:43,10:10:43,1684,11,0,0,,,4869.92,0
134020,10:12:13,10:12:13,1678,12,0,0,,,5356.56,0
134020,10:13:01,10:13:01,1686,13,0,0,,,5610.41,0
134020,10:14:24,10:14:24,1676,14,0,0,,,5998.02,0
134020,10:16:11,10:16:11,1705,15,0,0,,,6567.78,0
134020,10:19:00,10:19:00,1752,16,0,0,,,7390.85,1
134020,10:20:21,10:20:21,1702,17,0,0,,,7933.24,0
134020,10:21:08,10:21:08,5280,18,0,0,,,8272.10,0
134020,10:22:07,10:22:07,1682,19,0,0,,,8690.92,0
134020,10:23:26,10:23:26,1697,20,0,0,,,9277.25,0
134020,10:24:03,10:24:03,5223,21,0,0,,,9551.76,0
134020,10:25:00,10:25:00,1691,22,0,0,,,9941.95,1
134020,10:26:39,10:26:39,5281,23,0,0,,,10368.00,0
134020,10:28:02,10:28:02,5282,24,0,0,,,10715.36,0
134020,10:29:37,10:29:37,5283,25,0,0,,,11105.64,0
134020,10:31:12,10:31:12,1692,26,0,0,,,11537.61,0
134020,10:33:09,10:33:09,5254,27,0,0,,,11981.24,0
134020,10:34:36,10:34:36,5255,28,0,0,,,12253.80,0
134020,10:36:07,10:36:07,5256,29,0,0,,,12622.97,0
134020,10:38:00,10:38:00,1583,30,0,0,,,13023.73,1
134020,10:39:21,10:39:21,1479,31,0,0,,,13471.44,0
134020,10:40:18,10:40:18,5257,32,0,0,,,13817.32,0
134020,10:41:52,10:41:52,1687,33,0,0,,,14350.41,0
134020,10:43:07,10:43:07,1698,34,0,0,,,14791.65,0
134020,10:44:26,10:44:26,4901,35,0,0,,,15226.47,0
134020,10:45:00,10:45:00,4895,36,0,0,,,15428.43,0
134020,10:45:38,10:45:38,4898,37,0,0,,,15640.63,0
134020,10:46:25,10:46:25,4903,38,0,0,,,15907.21,0
134020,10:48:28,10:48:28,6525,39,0,0,,,16516.79,0
134020,10:49:34,10:49:34,6250,40,0,0,,,16864.92,0
134020,10:50:30,10:50:30,6252,41,0,0,,,17163.34,0
134020,10:51:42,10:51:42,6254,42,0,0,,,17587.57,0
134020,10:52:20,10:52:20,6255,43,0,0,,,17807.63,0
134020,10:53:29,10:53:29,4443,44,0,0,,,18200.50,0
134020,10:54:32,10:54:32,4702,45,0,0,,,18490.22,0
134020,10:55:57,10:55:57,4232,46,0,0,,,18884.71,0
134020,10:57:00,10:57:00,5550,47,0,0,,,19251.85,1
134020,10:58:42,10:58:42,4765,48,0,0,,,19575.79,0
134020,11:00:43,11:00:43,5210,49,0,0,,,20087.83,0
134020,11:01:37,11:01:37,4787,50,0,0,,,20405.51,0
134020,11:02:28,11:02:28,4776,51,0,0,,,20685.34,0
134020,11:03:44,11:03:44,4257,52,0,0,,,21069.36,0
134020,11:04:53,11:04:53,4255,53,0,0,,,21466.46,0
134020,11:05:53,11:05:53,4254,54,0,0,,,21816.27,0
134020,11:06:39,11:06:39,4252,55,0,0,,,22061.38,0
134020,11:07:06,11:07:06,4250,56,0,0,,,22222.66,0
134020,11:08:33,11:08:33,4274,57,0,0,,,22667.87,0
134020,11:09:43,11:09:43,4260,58,0,0,,,23088.20,0
134020,11:10:19,11:10:19,5228,59,0,0,,,23319.35,0
134020,11:10:49,11:10:49,4278,60,0,0,,,23517.80,0
134020,11:11:55,11:11:55,4265,61,0,0,,,23914.10,0
134020,11:12:28,11:12:28,4270,62,0,0,,,24097.87,0
134020,11:13:56,11:13:56,5763,63,0,0,,,24565.39,0
134020,11:16:00,11:16:00,4370,64,1,0,,,25158.07,1
135070,22:45:00,22:45:00,5716,1,0,0,,,0.00,1
135070,22:45:37,22:45:37,6098,2,0,0,,,310.85,0
135070,22:46:41,22:46:41,3659,3,0,0,,,700.53,0
135070,22:47:18,22:47:18,6095,4,0,0,,,906.15,0
135070,22:50:00,22:50:00,2091,5,0,0,,,1840.28,1
135070,22:50:35,22:50:35,2669,6,0,0,,,2075.12,0
135070,22:51:04,22:51:04,2670,7,0,0,,,2295.32,0
135070,22:51:52,22:51:52,6297,8,0,0,,,2659.19,0
135070,22:52:32,22:52:32,2667,9,0,0,,,2954.51,0
135070,22:53:01,22:53:01,2668,10,0,0,,,3173.75,0
135070,22:53:30,22:53:30,2051,11,0,0,,,3372.79,0
135070,22:54:03,22:54:03,2765,12,0,0,,,3597.79,0
135070,22:54:42,22:54:42,6022,13,0,0,,,3877.86,0
135070,22:55:27,22:55:27,6023,14,0,0,,,4229.94,0
135070,22:56:10,22:56:10,2773,15,0,0,,,4525.20,0
135070,22:56:41,22:56:41,2774,16,0,0,,,4691.76,0
135070,22:57:07,22:57:07,2776,17,0,0,,,4877.88,0
135070,22:57:34,22:57:34,2779,18,0,0,,,5080.12,0
135070,22:58:00,22:58:00,2780,19,0,0,,,5294.01,0
135070,22:58:48,22:58:48,2806,20,0,0,,,5597.01,0
135070,23:00:00,23:00:00,2783,21,0,0,,,5985.33,1
135070,23:01:03,23:01:03,2786,22,0,0,,,6355.87,0
135070,23:02:04,23:02:04,2788,23,0,0,,,6732.77,0
135070,23:02:42,23:02:42,2810,24,0,0,,,6992.36,0
135070,23:03:21,23:03:21,2790,25,0,0,,,7235.01,0
135070,23:04:16,23:04:16,2793,26,0,0,,,7523.64,0
135070,23:05:03,23:05:03,2814,27,0,0,,,7848.13,0
135070,23:06:01,23:06:01,2803,28,0,0,,,8239.70,0
135070,23:06:34,23:06:34,2794,29,0,0,,,8457.79,0
135070,23:07:15,23:07:15,2800,30,0,0,,,8733.51,0
135070,23:08:00,23:08:00,5342,31,0,0,,,9027.42,1
135070,23:08:23,23:08:23,3728,32,0,0,,,9229.96,0
135070,23:09:01,23:09:01,3730,33,0,0,,,9543.04,0
135070,23:09:32,23:09:32,2808,34,0,0,,,9786.36,0
135070,23:10:18,23:10:18,2801,35,0,0,,,10193.56,0
135070,23:10:50,23:10:50,2805,36,0,0,,,10462.15,0
135070,23:12:00,23:12:00,2712,37,1,0,,,10831.46,1
136020,04:14:00,04:14:00,740,1,0,0,,,0.00,1
136020,04:14:45,04:14:45,743,2,0,0,,,303.02,0
136020,04:15:28,04:15:28,746,3,0,0,,,600.07,0
136020,04:16:00,04:16:00,774,4,0,0,,,809.37,1
136020,04:16:23,04:16:23,619,5,0,0,,,1063.68,0
136020,04:16:41,04:16:41,623,6,0,0,,,1267.34,0
136020,04:17:00,04:17:00,627,7,0,0,,,1472.54,0
136020,04:17:21,04:17:21,775,8,0,0,,,1718.98,0
136020,04:17:40,04:17:40,6326,9,0,0,,,1917.18,0
136020,04:18:10,04:18:10,633,10,0,0,,,2236.39,0
136020,04:18:30,04:18:30,637,11,0,0,,,2448.62,0
136020,04:19:00,04:19:00,620,12,0,0,,,2754.56,1
136020,04:19:25,04:19:25,5718,13,0,0,,,2987.24,0
136020,04:19:43,04:19:43,3417,14,0,0,,,3177.68,0
136020,04:20:04,04:20:04,3416,15,0,0,,,3363.15,0
136020,04:20:22,04:20:22,3415,16,0,0,,,3566.00,0
136020,04:21:13,04:21:13,3425,17,0,0,,,4062.24,0
136020,04:21:30,04:21:30,3413,18,0,0,,,4243.58,0
136020,04:21:47,04:21:47,3410,19,0,0,,,4420.18,0
136020,04:22:10,04:22:10,967,20,0,0,,,4664.52,0
136020,04:22:26,04:22:26,5236,21,0,0,,,4829.07,0
136020,04:23:00,04:23:00,965,22,0,0,,,5201.54,1
136020,04:24:21,04:24:21,6294,23,0,0,,,5707.39,0
136020,04:25:21,04:25:21,3732,24,0,0,,,6115.02,0
136020,04:26:13,04:26:13,3616,25,0,0,,,6459.78,0
136020,04:27:03,04:27:03,3424,26,0,0,,,6771.39,0
136020,04:27:35,04:27:35,6271,27,0,0,,,6996.17,0
136020,04:28:11,04:28:11,3427,28,0,0,,,7224.66,0
136020,04:29:14,04:29:14,2098,29,0,0,,,7601.75,0
136020,04:30:17,04:30:17,2094,30,0,0,,,8004.65,0
136020,04:31:04,04:31:04,5224,31,0,0,,,8349.55,0
136020,04:32:00,04:32:00,6096,32,1,0,,,8670.77,1
137010,19:15:00,19:15:00,2551,1,0,0,,,0.00,1
137010,19:16:07,19:16:07,2544,2,0,0,,,278.62,0
137010,19:17:36,19:17:36,5329,3,0,0,,,617.51,0
137010,19:18:18,19:18:18,5330,4,0,0,,,792.60,0
137010,19:19:21,19:19:21,396,5,0,0,,,1079.54,0
137010,19:20:45,19:20:45,384,6,0,0,,,1428.77,0
137010,19:21:23,19:21:23,391,7,0,0,,,1600.69,0
137010,19:22:48,19:22:48,387,8,0,0,,,1960.19,0
137010,19:23:47,19:23:47,390,9,0,0,,,2200.74,0
137010,19:24:54,19:24:54,388,10,0,0,,,2491.52,0
137010,19:26:56,19:26:56,6521,11,0,0,,,3009.07,0
137010,19:28:00,19:28:00,5597,12,0,0,,,3251.82,1
137010,19:28:50,19:28:50,355,13,0,0,,,3430.44,0
137010,19:29:45,19:29:45,786,14,0,0,,,3625.90,0
137010,19:33:00,19:33:00,6090,15,0,0,,,4242.65,1
137010,19:34:17,19:34:17,788,16,0,0,,,4555.41,0
137010,19:35:35,19:35:35,753,17,0,0,,,4920.93,0
137010,19:36:32,19:36:32,6306,18,0,0,,,5169.80,0
137010,19:38:06,19:38:06,5350,19,0,0,,,5583.90,0
137010,19:38:34,19:38:34,757,20,0,0,,,5705.63,0
137010,19:39:35,19:39:35,5346,21,0,0,,,5976.93,0
137010,19:40:33,19:40:33,749,22,0,0,,,6223.73,0
137010,19:42:19,19:42:19,776,23,0,0,,,6681.99,0
137010,19:43:00,19:43:00,745,24,0,0,,,6841.54,1
137010,19:43:50,19:43:50,744,25,0,0,,,7124.65,0
137010,19:46:26,19:46:26,761,26,0,0,,,7907.85,0
137010,19:48:10,19:48:10,752,27,0,0,,,8443.91,0
137010,19:49:00,19:49:00,748,28,1,0,,,8683.36,1
138070,14:00:00,14:00:00,1993,1,0,0,,,0.00,1
138070,14:01:19,14:01:19,1945,2,0,0,,,436.09,0
138070,14:02:06,14:02:06,1946,3,0,0,,,736.84,0
138070,14:02:53,14:02:53,1944,4,0,0,,,999.57,0
138070,14:05:00,14:05:00,1947,5,0,0,,,1660.73,1
138070,14:07:51,14:07:51,1393,6,0,0,,,2658.98,0
138070,14:08:27,14:08:27,1890,7,0,0,,,2910.04,0
138070,14:09:06,14:09:06,1893,8,0,0,,,3185.62,0
138070,14:09:50,14:09:50,1899,9,0,0,,,3466.73,0
138070,14:10:05,14:10:05,1995,10,0,0,,,3564.46,0
138070,14:10:17,14:10:17,1871,11,0,0,,,3644.24,0
138070,14:11:16,14:11:16,1884,12,0,0,,,4064.87,0
138070,14:12:02,14:12:02,1902,13,0,0,,,4392.70,0
138070,14:12:44,14:12:44,1311,14,0,0,,,4681.02,0
138070,14:15:13,14:15:13,1324,15,0,0,,,5634.24,0
138070,14:16:00,14:16:00,1310,16,0,0,,,5978.90,1
138070,14:17:25,14:17:25,5219,17,0,0,,,6567.72,0
138070,14:18:42,14:18:42,5220,18,0,0,,,7093.21,0
138070,14:19:29,14:19:29,1315,19,0,0,,,7394.17,0
138070,14:21:03,14:21:03,1326,20,0,0,,,7888.59,0
138070,14:22:01,14:22:01,1323,21,0,0,,,8224.38,0
138070,14:24:14,14:24:14,1017,22,0,0,,,8901.18,0
138070,14:25:01,14:25:01,1019,23,0,0,,,9223.84,0
138070,14:27:00,14:27:00,6034,24,0,0,,,9949.49,1
138070,14:28:41,14:28:41,1015,25,0,0,,,10810.48,0
138070,14:29:31,14:29:31,1192,26,0,0,,,11147.62,0
138070,14:30:41,14:30:41,1179,27,0,0,,,11605.83,0
138070,14:31:48,14:31:48,1187,28,0,0,,,12133.85,0
138070,14:32:20,14:32:20,1181,29,0,0,,,12388.65,0
138070,14:32:49,14:32:49,1174,30,0,0,,,12633.75,0
138070,14:35:44,14:35:44,1213,31,0,0,,,13805.47,0
138070,14:36:56,14:36:56,1208,32,0,0,,,14289.36,0
138070,14:37:28,14:37:28,1204,33,0,0,,,14570.62,0
138070,14:38:01,14:38:01,1215,34,0,0,,,14857.39,0
138070,14:38:18,14:38:18,1200,35,0,0,,,14979.14,0
138070,14:39:05,14:39:05,1205,36,0,0,,,15390.27,0
138070,14:40:00,14:40:00,1155,37,0,0,,,15780.13,1
138070,14:41:16,14:41:16,5221,38,0,0,,,16610.40,0
138070,14:41:48,14:41:48,1398,39,0,0,,,16953.56,0
138070,14:42:30,14:42:30,4639,40,0,0,,,17429.89,0
138070,14:45:29,14:45:29,4621,41,0,0,,,19319.28,0
138070,14:45:53,14:45:53,4627,42,0,0,,,19603.53,0
138070,14:46:34,14:46:34,4619,43,0,0,,,20042.74,0
138070,14:48:00,14:48:00,4670,44,1,0,,,20920.07,1
139010,17:00:00,17:00:00,5308,1,0,0,,,0.00,1
139010,17:01:17,17:01:17,5248,2,0,0,,,451.30,0
139010,17:01:55,17:01:55,5249,3,0,0,,,650.52,0
139010,17:02:31,17:02:31,3687,4,0,0,,,852.28,0
139010,17:03:48,17:03:48,3108,5,0,0,,,1246.26,0
139010,17:04:38,17:04:38,3106,6,0,0,,,1557.48,0
139010,17:05:08,17:05:08,3105,7,0,0,,,1739.98,0
139010,17:05:41,17:05:41,3102,8,0,0,,,1929.00,0
139010,17:06:25,17:06:25,5277,9,0,0,,,2206.80,0
139010,17:07:24,17:07:24,3082,10,0,0,,,2530.36,0
139010,17:08:06,17:08:06,6355,11,0,0,,,2792.76,0
139010,17:08:33,17:08:33,3126,12,0,0,,,2919.50,0
139010,17:09:08,17:09:08,6291,13,0,0,,,3143.09,0
139010,17:09:50,17:09:50,6289,14,0,0,,,3401.74,0
139010,17:10:16,17:10:16,3143,15,0,0,,,3555.40,0
139010,17:11:01,17:11:01,3097,16,0,0,,,3800.35,0
139010,17:13:00,17:13:00,2712,17,0,0,,,4363.43,1
139010,17:13:46,17:13:46,2797,18,0,0,,,4623.90,0
139010,17:14:55,17:14:55,2809,19,0,0,,,5033.83,0
139010,17:15:42,17:15:42,6304,20,0,0,,,5242.65,0
139010,17:16:13,17:16:13,6302,21,0,0,,,5434.67,0
139010,17:17:00,17:17:00,2520,22,0,0,,,5695.60,1
139010,17:17:54,17:17:54,5300,23,0,0,,,6004.43,0
139010,17:20:39,17:20:39,3145,24,0,0,,,6722.23,0
139010,17:21:58,17:21:58,3127,25,0,0,,,7021.83,0
139010,17:22:28,17:22:28,3130,26,0,0,,,7208.56,0
139010,17:23:37,17:23:37,3131,27,0,0,,,7523.72,0
139010,17:24:28,17:24:28,3088,28,0,0,,,7842.03,0
139010,17:25:04,17:25:04,3144,29,0,0,,,8053.16,0
139010,17:26:07,17:26:07,3085,30,0,0,,,8404.41,0
139010,17:27:11,17:27:11,3135,31,0,0,,,8767.72,0
139010,17:27:44,17:27:44,3138,32,0,0,,,8971.29,0
139010,17:28:50,17:28:50,3124,33,0,0,,,9332.93,0
139010,17:29:32,17:29:32,3132,34,0,0,,,9576.54,0
139010,17:29:56,17:29:56,3117,35,0,0,,,9723.90,0
139010,17:31:00,17:31:00,3128,36,0,0,,,10091.37,1
139010,17:31:23,17:31:23,3121,37,0,0,,,10259.60,0
139010,17:32:38,17:32:38,3150,38,0,0,,,10569.83,0
139010,17:32:57,17:32:57,3157,39,0,0,,,10702.68,0
139010,17:33:23,17:33:23,3146,40,0,0,,,10891.98,0
139010,17:34:21,17:34:21,2532,41,0,0,,,11278.45,0
139010,17:34:47,17:34:47,2531,42,0,0,,,11478.71,0
139010,17:35:18,17:35:18,2533,43,0,0,,,11711.68,0
139010,17:36:33,17:36:33,6401,44,0,0,,,12194.46,0
139010,17:37:50,17:37:50,3114,45,0,0,,,12605.48,0
139010,17:39:17,17:39:17,3017,46,0,0,,,13023.06,0
139010,17:40:00,17:40:00,5241,47,0,0,,,13284.53,1
139010,17:40:31,17:40:31,3016,48,0,0,,,13420.55,0
139010,17:41:41,17:41:41,3432,49,0,0,,,13741.24,0
139010,17:42:08,17:42:08,3429,50,0,0,,,13846.78,0
139010,17:42:43,17:42:43,3430,51,0,0,,,14015.12,0
139010,17:43:36,17:43:36,3433,52,0,0,,,14238.49,0
139010,17:44:38,17:44:38,3431,53,0,0,,,14511.09,0
139010,17:44:59,17:44:59,3602,54,0,0,,,14608.64,0
139010,17:45:37,17:45:37,3604,55,0,0,,,14790.25,0
139010,17:46:44,17:46:44,3605,56,0,0,,,15071.22,0
139010,17:47:29,17:47:29,3600,57,0,0,,,15290.66,0
139010,17:49:00,17:49:00,2171,58,0,0,,,15737.95,1
139010,17:50:33,17:50:33,2180,59,0,0,,,16056.02,0
139010,17:52:01,17:52:01,2178,60,0,0,,,16366.96,0
139010,17:53:00,17:53:00,3688,61,0,0,,,16573.10,1
139010,17:53:30,17:53:30,2176,62,0,0,,,16735.25,0
139010,17:54:13,17:54:13,2181,63,0,0,,,16967.91,0
139010,17:55:00,17:55:00,2174,64,0,0,,,17230.12,1
139010,17:57:00,17:57:00,981,65,0,0,,,17754.38,1
139010,17:57:26,17:57:26,984,66,0,0,,,17933.53,0
139010,17:57:48,17:57:48,949,67,0,0,,,18076.24,0
139010,17:58:14,17:58:14,951,68,0,0,,,18265.20,0
139010,17:58:54,17:58:54,973,69,0,0,,,18522.12,0
139010,18:02:12,18:02:12,6403,70,0,0,,,19599.64,0
139010,18:03:02,18:03:02,6021,71,0,0,,,19921.90,0
139010,18:05:00,18:05:00,5572,72,1,0,,,20653.06,1
140070,23:50:00,23:50:00,2844,1,0,0,,,0.00,1
140070,23:51:20,23:51:20,6468,2,0,0,,,516.69,0
140070,23:52:22,23:52:22,2817,3,0,0,,,934.24,0
140070,23:54:00,23:54:00,193,4,0,0,,,1494.43,1
140070,23:54:17,23:54:17,17,5,0,0,,,1647.81,0
140070,23:55:21,23:55:21,141,6,0,0,,,2203.24,0
140070,23:56:00,23:56:00,147,7,0,0,,,2530.22,1
140070,23:56:29,23:56:29,5318,8,0,0,,,2725.42,0
140070,23:57:09,23:57:09,5315,9,0,0,,,3015.91,0
140070,23:57:43,23:57:43,153,10,0,0,,,3261.05,0
140070,23:58:26,23:58:26,143,11,0,0,,,3549.53,0
140070,23:59:29,23:59:29,144,12,0,0,,,3977.57,0
140070,24:00:28,24:00:28,150,13,0,0,,,4352.28,0
140070,24:01:00,24:01:00,5319,14,0,0,,,4573.13,0
140070,24:01:34,24:01:34,140,15,0,0,,,4800.98,0
140070,24:02:24,24:02:24,5321,16,0,0,,,5151.61,0
140070,24:03:10,24:03:10,136,17,0,0,,,5481.53,0
140070,24:04:05,24:04:05,188,18,0,0,,,5885.01,0
140070,24:04:37,24:04:37,168,19,0,0,,,6095.14,0
140070,24:05:12,24:05:12,5322,20,0,0,,,6335.46,0
140070,24:06:00,24:06:00,203,21,0,0,,,6623.25,1
140070,24:06:42,24:06:42,211,22,0,0,,,6955.38,0
140070,24:11:03,24:11:03,2306,23,0,0,,,8866.05,0
140070,24:11:38,24:11:38,2305,24,0,0,,,9155.01,0
140070,24:12:09,24:12:09,6036,25,0,0,,,9391.01,0
140070,24:13:00,24:13:00,6200,26,0,0,,,9761.38,1
140070,24:13:34,24:13:34,2486,27,0,0,,,9944.71,0
140070,24:14:39,24:14:39,2489,28,0,0,,,10296.21,0
140070,24:15:45,24:15:45,2507,29,0,0,,,10604.21,0
140070,24:16:36,24:16:36,2490,30,0,0,,,10882.39,0
140070,24:17:07,24:17:07,2491,31,0,0,,,11055.00,0
140070,24:17:35,24:17:35,2492,32,0,0,,,11188.59,0
140070,24:18:30,24:18:30,5326,33,0,0,,,11478.51,0
140070,24:19:11,24:19:11,2509,34,0,0,,,11713.87,0
140070,24:20:23,24:20:23,5327,35,0,0,,,12065.67,0
140070,24:20:58,24:20:58,3701,36,0,0,,,12236.20,0
140070,24:22:00,24:22:00,2496,37,0,0,,,12537.37,1
140070,24:23:01,24:23:01,5231,38,0,0,,,13052.58,0
140070,24:23:49,24:23:49,5328,39,0,0,,,13453.78,0
140070,24:24:23,24:24:23,2542,40,0,0,,,13708.13,0
140070,24:25:05,24:25:05,2548,41,0,0,,,14061.18,0
140070,24:25:43,24:25:43,2547,42,0,0,,,14370.74,0
140070,24:26:00,24:26:00,3720,43,1,0,,,14525.63,1
141020,06:45:00,06:45:00,1755,1,0,0,,,0.00,1
141020,06:46:36,06:46:36,6528,2,0,0,,,787.17,0
141020,06:46:50,06:46:50,1770,3,0,0,,,902.38,0
141020,06:47:17,06:47:17,1791,4,0,0,,,1123.95,0
141020,06:47:44,06:47:44,6527,5,0,0,,,1341.34,0
141020,06:48:10,06:48:10,1797,6,0,0,,,1551.84,0
141020,06:49:00,06:49:00,1788,7,0,0,,,1963.60,0
141020,06:49:20,06:49:20,5811,8,0,0,,,2142.09,0
141020,06:49:36,06:49:36,1793,9,0,0,,,2288.10,0
141020,06:51:46,06:51:46,1786,10,0,0,,,3388.21,0
141020,06:53:00,06:53:00,5900,11,0,0,,,3999.43,1
141020,06:53:43,06:53:43,1617,12,0,0,,,4385.14,0
141020,06:57:00,06:57:00,1862,13,0,0,,,5600.21,1
141020,06:58:42,06:58:42,1630,14,0,0,,,6231.83,0
141020,06:59:13,06:59:13,1619,15,0,0,,,6493.52,0
141020,06:59:57,06:59:57,1758,16,0,0,,,6840.16,0
141020,07:00:51,07:00:51,1760,17,0,0,,,7171.85,0
141020,07:02:37,07:02:37,1809,18,0,0,,,8007.75,0
141020,07:03:00,07:03:00,1804,19,0,0,,,8189.49,1
141020,07:06:10,07:06:10,1803,20,0,0,,,9028.54,0
141020,07:07:15,07:07:15,1534,21,0,0,,,9302.47,0
141020,07:11:00,07:11:00,6522,22,0,0,,,10239.24,1
141020,07:11:58,07:11:58,1479,23,0,0,,,10706.61,0
141020,07:12:24,07:12:24,1478,24,0,0,,,10933.69,0
141020,07:12:47,07:12:47,1477,25,0,0,,,11117.30,0
141020,07:13:18,07:13:18,1433,26,0,0,,,11381.53,0
141020,07:14:10,07:14:10,1428,27,0,0,,,11790.02,0
141020,07:14:34,07:14:34,6512,28,0,0,,,11990.29,0
141020,07:15:37,07:15:37,1427,29,0,0,,,12428.68,0
141020,07:16:01,07:16:01,1436,30,0,0,,,12603.93,0
141020,07:17:00,07:17:00,1431,31,0,0,,,13026.06,1
141020,07:18:55,07:18:55,1494,32,0,0,,,13629.10,0
141020,07:21:21,07:21:21,6356,33,0,0,,,14197.93,0
141020,07:24:02,07:24:02,5784,34,0,0,,,15186.22,0
141020,07:25:40,07:25:40,5202,35,0,0,,,15906.53,0
141020,07:27:00,07:27:00,1579,36,1,0,,,16539.22,1
142020,15:40:00,15:40:00,1078,1,0,0,,,0.00,1
142020,15:42:00,15:42:00,1184,2,0,0,,,613.06,1
142020,15:42:25,15:42:25,1196,3,0,0,,,840.44,0
142020,15:42:55,15:42:55,1189,4,0,0,,,1144.88,0
142020,15:43:22,15:43:22,1195,5,0,0,,,1409.49,0
142020,15:44:03,15:44:03,1192,6,0,0,,,1835.58,0
142020,15:45:02,15:45:02,1179,7,0,0,,,2293.80,0
142020,15:46:00,15:46:00,1187,8,0,0,,,2821.78,1
142020,15:46:44,15:46:44,1181,9,0,0,,,3076.57,0
142020,15:47:25,15:47:25,1174,10,0,0,,,3321.68,0
142020,15:50:48,15:50:48,1213,11,0,0,,,4493.38,0
142020,15:52:00,15:52:00,1208,12,0,0,,,4977.27,1
142020,15:52:42,15:52:42,1204,13,0,0,,,5258.55,0
142020,15:53:28,15:53:28,1215,14,0,0,,,5545.33,0
142020,15:53:51,15:53:51,1200,15,0,0,,,5667.07,0
142020,15:54:54,15:54:54,1205,16,0,0,,,6078.22,0
142020,15:55:28,15:55:28,1210,17,0,0,,,6288.66,0
142020,15:56:22,15:56:22,1211,18,0,0,,,6583.36,0
142020,15:56:57,15:56:57,5890,19,0,0,,,6783.94,0
142020,15:58:00,15:58:00,1201,20,1,0,,,7165.65,1
142040,15:40:00,15:40:00,1078,1,0,0,,,0.00,1
142040,15:42:00,15:42:00,1184,2,0,0,,,613.06,1
142040,15:42:25,15:42:25,1196,3,0,0,,,840.44,0
142040,15:42:55,15:42:55,1189,4,0,0,,,1144.88,0
142040,15:43:22,15:43:22,1195,5,0,0,,,1409.49,0
142040,15:44:03,15:44:03,1192,6,0,0,,,1835.58,0
142040,15:45:02,15:45:02,1179,7,0,0,,,2293.80,0
142040,15:46:00,15:46:00,1187,8,0,0,,,2821.78,1
142040,15:46:44,15:46:44,1181,9,0,0,,,3076.57,0
142040,15:47:25,15:47:25,1174,10,0,0,,,3321.68,0
142040,15:50:48,15:50:48,1213,11,0,0,,,4493.38,0
142040,15:52:00,15:52:00,1208,12,0,0,,,4977.27,1
142040,15:52:42,15:52:42,1204,13,0,0,,,5258.55,0
142040,15:53:28,15:53:28,1215,14,0,0,,,5545.33,0
142040,15:53:51,15:53:51,1200,15,0,0,,,5667.07,0
142040,15:54:54,15:54:54,1205,16,0,0,,,6078.22,0
142040,15:55:28,15:55:28,1210,17,0,0,,,6288.66,0
142040,15:56:22,15:56:22,1211,18,0,0,,,6583.36,0
142040,15:56:57,15:56:57,5890,19,0,0,,,6783.94,0
142040,15:58:00,15:58:00,1201,20,1,0,,,7165.65,1
143010,10:10:00,10:10:00,6172,1,0,0,,,0.00,1
143010,10:11:55,10:11:55,6174,2,0,0,,,558.09,0
143010,10:12:58,10:12:58,6176,3,0,0,,,858.85,0
143010,10:14:07,10:14:07,6177,4,0,0,,,1232.28,0
143010,10:14:53,10:14:53,6170,5,0,0,,,1464.27,0
143010,10:18:47,10:18:47,6167,6,0,0,,,2345.45,0
143010,10:20:25,10:20:25,6165,7,0,0,,,2838.42,0
143010,10:21:59,10:21:59,6163,8,0,0,,,3327.76,0
143010,10:23:37,10:23:37,6161,9,0,0,,,3761.31,0
143010,10:26:17,10:26:17,6159,10,0,0,,,4534.07,0
143010,10:28:06,10:28:06,6157,11,0,0,,,5100.82,0
143010,10:29:40,10:29:40,6155,12,0,0,,,5577.35,0
143010,10:30:46,10:30:46,6180,13,0,0,,,5940.17,0
143010,10:32:00,10:32:00,6182,14,0,0,,,6289.83,1
143010,10:33:36,10:33:36,6184,15,0,0,,,6717.21,0
143010,10:35:50,10:35:50,6153,16,0,0,,,7344.05,0
143010,10:37:26,10:37:26,6151,17,0,0,,,7767.60,0
143010,10:38:54,10:38:54,6186,18,0,0,,,8106.14,0
143010,10:41:00,10:41:00,6149,19,0,0,,,8636.09,1
143010,10:42:44,10:42:44,6147,20,0,0,,,9099.18,0
143010,10:44:28,10:44:28,6145,21,0,0,,,9563.46,0
143010,10:45:37,10:45:37,6143,22,0,0,,,9884.87,0
143010,10:46:54,10:46:54,6141,23,0,0,,,10267.53,0
143010,10:48:35,10:48:35,6139,24,0,0,,,10771.53,0
143010,10:50:11,10:50:11,6137,25,0,0,,,11266.01,0
143010,10:51:24,10:51:24,6135,26,0,0,,,11646.83,0
143010,10:52:49,10:52:49,6133,27,0,0,,,12075.41,0
143010,10:53:58,10:53:58,6131,28,0,0,,,12414.50,0
143010,10:55:12,10:55:12,6129,29,0,0,,,12764.59,0
143010,10:57:27,10:57:27,6127,30,0,0,,,13413.25,0
143010,10:59:07,10:59:07,6125,31,0,0,,,13871.17,0
143010,11:00:47,11:00:47,6123,32,0,0,,,14336.73,0
143010,11:03:02,11:03:02,6121,33,0,0,,,14777.04,0
143010,11:06:00,11:06:00,6164,34,1,0,,,15437.65,1
144010,12:20:00,12:20:00,1594,1,0,0,,,0.00,1
144010,12:21:10,12:21:10,1530,2,0,0,,,524.11,0
144010,12:23:57,12:23:57,1442,3,0,0,,,1658.42,0
144010,12:25:02,12:25:02,5193,4,0,0,,,2142.93,0
144010,12:25:54,12:25:54,1849,5,0,0,,,2508.39,0
144010,12:26:43,12:26:43,4885,6,0,0,,,2882.61,0
144010,12:27:23,12:27:23,4888,7,0,0,,,3208.47,0
144010,12:28:24,12:28:24,4883,8,0,0,,,3689.19,0
144010,12:29:00,12:29:00,6222,9,0,0,,,3956.46,1
144010,12:30:27,12:30:27,6225,10,0,0,,,4443.50,0
144010,12:31:51,12:31:51,6558,11,0,0,,,4926.18,0
144010,12:32:47,12:32:47,4922,12,0,0,,,5201.31,0
144010,12:33:37,12:33:37,4929,13,0,0,,,5467.60,0
144010,12:34:11,12:34:11,6563,14,0,0,,,5654.50,0
144010,12:35:57,12:35:57,5817,15,0,0,,,6233.56,0
144010,12:37:15,12:37:15,4329,16,0,0,,,6685.95,0
144010,12:38:20,12:38:20,4330,17,0,0,,,7052.11,0
144010,12:39:10,12:39:10,4335,18,0,0,,,7339.39,0
144010,12:40:00,12:40:00,5820,19,0,0,,,7630.56,1
144010,12:40:37,12:40:37,5802,20,0,0,,,7970.51,0
144010,12:42:28,12:42:28,4298,21,0,0,,,8705.97,0
144010,12:43:02,12:43:02,4300,22,0,0,,,8927.78,0
144010,12:43:28,12:43:28,4294,23,0,0,,,9160.25,0
144010,12:44:00,12:44:00,4365,24,0,0,,,9446.76,1
144010,12:44:24,12:44:24,4364,25,0,0,,,9610.37,0
144010,12:45:05,12:45:05,4422,26,0,0,,,9874.31,0
144010,12:45:55,12:45:55,4419,27,0,0,,,10217.84,0
144010,12:46:33,12:46:33,4376,28,0,0,,,10467.57,0
144010,12:47:09,12:47:09,4378,29,0,0,,,10704.22,0
144010,12:47:45,12:47:45,4380,30,0,0,,,10934.99,0
144010,12:48:18,12:48:18,4350,31,0,0,,,11169.01,0
144010,12:49:32,12:49:32,4358,32,0,0,,,11440.58,0
144010,12:50:07,12:50:07,4353,33,0,0,,,11662.55,0
144010,12:51:00,12:51:00,5303,34,0,0,,,11982.12,1
144010,12:52:42,12:52:42,4464,35,0,0,,,12719.87,0
144010,12:53:55,12:53:55,4465,36,0,0,,,13255.69,0
144010,12:54:43,12:54:43,4459,37,0,0,,,13581.88,0
144010,12:56:21,12:56:21,4460,38,0,0,,,14153.78,0
144010,12:59:06,12:59:06,4242,39,0,0,,,15133.64,0
144010,12:59:36,12:59:36,4245,40,0,0,,,15357.51,0
144010,13:00:09,13:00:09,4240,41,0,0,,,15569.15,0
144010,13:00:42,13:00:42,4234,42,0,0,,,15785.81,0
144010,13:02:00,13:02:00,4367,43,0,0,,,16220.01,1
144010,13:03:20,13:03:20,4318,44,0,0,,,16718.26,0
144010,13:03:52,13:03:52,4316,45,0,0,,,16951.75,0
144010,13:05:02,13:05:02,4285,46,0,0,,,17354.72,0
144010,13:05:37,13:05:37,4288,47,0,0,,,17588.96,0
144010,13:06:06,13:06:06,4287,48,0,0,,,17783.57,0
144010,13:06:39,13:06:39,4283,49,0,0,,,17986.54,0
144010,13:08:13,13:08:13,5859,50,0,0,,,18616.97,0
144010,13:08:53,13:08:53,4342,51,0,0,,,18883.00,0
144010,13:10:21,13:10:21,4349,52,0,0,,,19443.60,0
144010,13:10:51,13:10:51,3208,53,0,0,,,19620.65,0
144010,13:12:41,13:12:41,6524,54,0,0,,,20198.93,0
144010,13:13:02,13:13:02,4347,55,0,0,,,20353.27,0
144010,13:13:37,13:13:37,4340,56,0,0,,,20594.71,0
144010,13:14:36,13:14:36,5248,57,0,0,,,20989.65,0
144010,13:15:09,13:15:09,3721,58,0,0,,,21182.81,0
144010,13:16:00,13:16:00,6332,59,1,0,,,21502.38,1
145070,13:46:00,13:46:00,3031,1,0,0,,,0.00,1
145070,13:47:17,13:47:17,5240,2,0,0,,,380.47,0
145070,13:48:00,13:48:00,3029,3,0,0,,,554.09,0
145070,13:49:35,13:49:35,3020,4,0,0,,,859.53,0
145070,13:50:31,13:50:31,3022,5,0,0,,,1139.91,0
145070,13:52:56,13:52:56,3026,6,0,0,,,1598.76,0
145070,13:53:35,13:53:35,3023,7,0,0,,,1784.16,0
145070,13:55:00,13:55:00,2093,8,0,0,,,2088.40,1
145070,13:58:14,13:58:14,2041,9,0,0,,,2796.40,0
145070,13:59:46,13:59:46,3658,10,0,0,,,3259.89,0
145070,14:01:00,14:01:00,2036,11,0,0,,,3627.55,1
145070,14:02:06,14:02:06,5336,12,0,0,,,3866.57,0
145070,14:03:07,14:03:07,2040,13,0,0,,,4085.87,0
145070,14:04:44,14:04:44,2042,14,0,0,,,4386.17,0
145070,14:05:40,14:05:40,2027,15,0,0,,,4542.06,0
145070,14:06:47,14:06:47,2023,16,0,0,,,4770.56,0
145070,14:07:58,14:07:58,2020,17,0,0,,,5027.21,0
145070,14:09:05,14:09:05,3589,18,0,0,,,5275.59,0
145070,14:10:01,14:10:01,3592,19,0,0,,,5477.94,0
145070,14:10:42,14:10:42,2254,20,0,0,,,5607.50,0
145070,14:13:00,14:13:00,6566,21,0,0,,,6049.80,1
145070,14:13:39,14:13:39,2252,22,0,0,,,6267.69,0
145070,14:14:05,14:14:05,3366,23,0,0,,,6406.47,0
145070,14:14:34,14:14:34,3367,24,0,0,,,6567.87,0
145070,14:15:07,14:15:07,3622,25,0,0,,,6762.85,0
145070,14:16:18,14:16:18,6398,26,0,0,,,7162.33,0
145070,14:17:20,14:17:20,6396,27,0,0,,,7502.81,0
145070,14:18:00,14:18:00,6316,28,0,0,,,7718.22,1
145070,14:18:47,14:18:47,3624,29,0,0,,,7935.98,0
145070,14:19:50,14:19:50,3625,30,0,0,,,8308.39,0
145070,14:20:47,14:20:47,3626,31,0,0,,,8595.29,0
145070,14:21:53,14:21:53,2132,32,0,0,,,8948.34,0
145070,14:23:00,14:23:00,962,33,0,0,,,9299.04,1
145070,14:24:00,14:24:00,5636,34,0,0,,,9767.61,1
145070,14:24:59,14:24:59,5638,35,0,0,,,10121.57,0
145070,14:26:14,14:26:14,6472,36,0,0,,,10514.49,0
145070,14:26:54,14:26:54,6427,37,0,0,,,10753.42,0
145070,14:28:00,14:28:00,6446,38,0,0,,,11090.20,1
145070,14:29:12,14:29:12,6447,39,0,0,,,11687.45,0
145070,14:29:43,14:29:43,6449,40,0,0,,,11901.38,0
145070,14:30:11,14:30:11,3199,41,0,0,,,12128.36,0
145070,14:30:41,14:30:41,299,42,0,0,,,12334.79,0
145070,14:31:02,14:31:02,293,43,0,0,,,12497.72,0
145070,14:31:23,14:31:23,298,44,0,0,,,12659.04,0
145070,14:31:47,14:31:47,292,45,0,0,,,12827.69,0
145070,14:32:24,14:32:24,6105,46,0,0,,,13096.19,0
145070,14:33:00,14:33:00,2382,47,0,0,,,13396.99,1
145070,14:33:54,14:33:54,2380,48,0,0,,,13618.62,0
145070,14:34:45,14:34:45,2385,49,0,0,,,13814.02,0
145070,14:35:35,14:35:35,2376,50,0,0,,,14016.27,0
145070,14:37:02,14:37:02,2378,51,0,0,,,14349.01,0
145070,14:38:06,14:38:06,5330,52,0,0,,,14601.39,0
145070,14:39:15,14:39:15,396,53,0,0,,,14888.33,0
145070,14:40:47,14:40:47,384,54,0,0,,,15237.56,0
145070,14:41:28,14:41:28,391,55,0,0,,,15409.48,0
145070,14:43:00,14:43:00,387,56,0,0,,,15768.98,0
145070,14:44:04,14:44:04,390,57,0,0,,,16009.53,0
145070,14:45:17,14:45:17,388,58,0,0,,,16300.31,0
145070,14:47:30,14:47:30,6521,59,0,0,,,16817.86,0
145070,14:48:48,14:48:48,5599,60,0,0,,,17115.13,0
145070,14:49:20,14:49:20,355,61,0,0,,,17240.47,0
145070,14:50:10,14:50:10,786,62,0,0,,,17435.93,0
145070,14:52:00,14:52:00,665,63,0,0,,,17856.93,0
145070,14:52:51,14:52:51,6106,64,0,0,,,18018.28,0
145070,14:54:00,14:54:00,278,65,1,0,,,18274.14,1
146010,15:20:00,15:20:00,6164,1,0,0,,,0.00,1
146010,15:22:49,15:22:49,6120,2,0,0,,,807.49,0
146010,15:24:14,15:24:14,6122,3,0,0,,,1187.42,0
146010,15:25:39,15:25:39,6124,4,0,0,,,1625.82,0
146010,15:27:24,15:27:24,6126,5,0,0,,,2171.17,0
146010,15:29:23,15:29:23,6128,6,0,0,,,2819.06,0
146010,15:30:31,15:30:31,6130,7,0,0,,,3169.08,0
146010,15:31:28,15:31:28,6132,8,0,0,,,3508.14,0
146010,15:32:43,15:32:43,6134,9,0,0,,,3936.85,0
146010,15:33:47,15:33:47,6136,10,0,0,,,4317.63,0
146010,15:35:16,15:35:16,6138,11,0,0,,,4811.93,0
146010,15:36:44,15:36:44,6140,12,0,0,,,5316.30,0
146010,15:37:55,15:37:55,6142,13,0,0,,,5704.64,0
146010,15:38:53,15:38:53,6144,14,0,0,,,6020.15,0
146010,15:40:24,15:40:24,6146,15,0,0,,,6484.46,0
146010,15:42:00,15:42:00,6148,16,0,0,,,6947.34,1
146010,15:43:51,15:43:51,6185,17,0,0,,,7477.02,0
146010,15:45:07,15:45:07,6150,18,0,0,,,7815.84,0
146010,15:46:34,15:46:34,6152,19,0,0,,,8246.37,0
146010,15:48:33,15:48:33,6183,20,0,0,,,8863.70,0
146010,15:50:00,15:50:00,6181,21,0,0,,,9299.24,1
146010,15:51:06,15:51:06,6179,22,0,0,,,9642.91,0
146010,15:52:13,15:52:13,6154,23,0,0,,,10012.07,0
146010,15:53:40,15:53:40,6156,24,0,0,,,10482.60,0
146010,15:55:23,15:55:23,6158,25,0,0,,,11049.32,0
146010,15:57:26,15:57:26,6160,26,0,0,,,11715.34,0
146010,15:59:03,15:59:03,6162,27,0,0,,,12161.52,0
146010,16:00:53,16:00:53,6166,28,0,0,,,12764.22,0
146010,16:01:46,16:01:46,6168,29,0,0,,,13038.35,0
146010,16:05:13,16:05:13,6169,30,0,0,,,13905.28,0
146010,16:06:36,16:06:36,6178,31,0,0,,,14370.81,0
146010,16:07:13,16:07:13,6175,32,0,0,,,14581.35,0
146010,16:08:03,16:08:03,6173,33,0,0,,,14842.39,0
146010,16:10:00,16:10:00,2488,34,1,0,,,15270.69,1
147020,11:47:00,11:47:00,2831,1,0,0,,,0.00,1
147020,11:48:02,11:48:02,2833,2,0,0,,,185.39,0
147020,11:49:10,11:49:10,2821,3,0,0,,,380.95,0
147020,11:50:03,11:50:03,5268,4,0,0,,,547.46,0
147020,11:51:34,11:51:34,5269,5,0,0,,,851.47,0
147020,11:52:23,11:52:23,5270,6,0,0,,,1033.42,0
147020,11:53:25,11:53:25,2820,7,0,0,,,1244.96,0
147020,11:54:18,11:54:18,2830,8,0,0,,,1444.48,0
147020,11:55:26,11:55:26,2824,9,0,0,,,1690.89,0
147020,11:56:34,11:56:34,2828,10,0,0,,,1951.54,0
147020,11:57:27,11:57:27,5271,11,0,0,,,2165.50,0
147020,11:58:10,11:58:10,2823,12,0,0,,,2324.08,0
147020,11:59:47,11:59:47,2822,13,0,0,,,2694.53,0
147020,12:03:00,12:03:00,2843,14,0,0,,,3377.18,1
147020,12:05:24,12:05:24,2606,15,0,0,,,3766.98,0
147020,12:07:38,12:07:38,5743,16,0,0,,,4211.55,0
147020,12:12:02,12:12:02,2103,17,0,0,,,4981.62,0
147020,12:14:16,12:14:16,5232,18,0,0,,,5429.79,0
147020,12:15:19,12:15:19,179,19,0,0,,,5657.34,0
147020,12:17:00,12:17:00,181,20,0,0,,,6033.78,1
147020,12:18:55,12:18:55,183,21,0,0,,,6427.70,0
147020,12:19:48,12:19:48,125,22,0,0,,,6621.90,0
147020,12:22:00,12:22:00,123,23,0,0,,,7088.65,1
147020,12:22:40,12:22:40,190,24,0,0,,,7214.96,0
147020,12:24:02,12:24:02,160,25,0,0,,,7552.69,0
147020,12:24:42,12:24:42,171,26,0,0,,,7757.77,0
147020,12:25:16,12:25:16,173,27,0,0,,,7925.06,0
147020,12:25:49,12:25:49,158,28,0,0,,,8086.34,0
147020,12:26:30,12:26:30,154,29,0,0,,,8290.13,0
147020,12:27:25,12:27:25,6292,30,0,0,,,8576.02,0
147020,12:28:24,12:28:24,50,31,0,0,,,8884.63,0
147020,12:29:09,12:29:09,49,32,0,0,,,9117.12,0
147020,12:29:57,12:29:57,6247,33,0,0,,,9346.75,0
147020,12:31:36,12:31:36,6245,34,0,0,,,9842.82,0
147020,12:33:05,12:33:05,6244,35,0,0,,,10244.33,0
147020,12:34:23,12:34:23,3,36,0,0,,,10550.60,0
147020,12:36:06,12:36:06,6529,37,0,0,,,11071.40,0
147020,12:37:20,12:37:20,188,38,0,0,,,11414.65,0
147020,12:38:05,12:38:05,168,39,0,0,,,11624.78,0
147020,12:38:53,12:38:53,5322,40,0,0,,,11865.10,0
147020,12:40:00,12:40:00,203,41,0,0,,,12152.89,1
147020,12:40:53,12:40:53,211,42,0,0,,,12485.02,0
147020,12:46:14,12:46:14,3696,43,0,0,,,14390.44,0
147020,12:47:10,12:47:10,3658,44,0,0,,,14730.39,0
147020,12:48:10,12:48:10,2036,45,0,0,,,15098.05,0
147020,12:48:48,12:48:48,5336,46,0,0,,,15337.07,0
147020,12:50:00,12:50:00,3667,47,1,0,,,15764.95,1
148070,10:40:00,10:40:00,5201,1,0,0,,,0.00,1
148070,10:41:00,10:41:00,2255,2,0,0,,,337.43,0
148070,10:41:37,10:41:37,3698,3,0,0,,,570.49,0
148070,10:42:17,10:42:17,3699,4,0,0,,,834.40,0
148070,10:43:08,10:43:08,2358,5,0,0,,,1159.88,0
148070,10:43:37,10:43:37,2361,6,0,0,,,1345.91,0
148070,10:44:00,10:44:00,2362,7,0,0,,,1484.41,1
148070,10:45:17,10:45:17,2373,8,0,0,,,1862.34,0
148070,10:46:05,10:46:05,6399,9,0,0,,,2100.33,0
148070,10:46:35,10:46:35,2367,10,0,0,,,2242.04,0
148070,10:47:12,10:47:12,2368,11,0,0,,,2426.35,0
148070,10:47:56,10:47:56,2371,12,0,0,,,2628.04,0
148070,10:48:36,10:48:36,3722,13,0,0,,,2830.34,0
148070,10:49:47,10:49:47,3723,14,0,0,,,3204.03,0
148070,10:52:00,10:52:00,980,15,0,0,,,3826.75,1
148070,10:52:30,10:52:30,984,16,0,0,,,4030.53,0
148070,10:52:52,10:52:52,949,17,0,0,,,4173.24,0
148070,10:53:20,10:53:20,951,18,0,0,,,4362.20,0
148070,10:54:01,10:54:01,973,19,0,0,,,4619.12,0
148070,10:57:25,10:57:25,6403,20,0,0,,,5696.64,0
148070,10:58:17,10:58:17,6021,21,0,0,,,6018.90,0
148070,11:00:00,11:00:00,6514,22,0,0,,,6631.51,1
148070,11:01:09,11:01:09,955,23,0,0,,,6971.85,0
148070,11:01:40,11:01:40,956,24,0,0,,,7140.15,0
148070,11:02:08,11:02:08,953,25,0,0,,,7284.02,0
148070,11:03:10,11:03:10,959,26,0,0,,,7603.27,0
148070,11:03:52,11:03:52,961,27,0,0,,,7834.54,0
148070,11:05:39,11:05:39,272,28,0,0,,,8281.28,0
148070,11:06:07,11:06:07,275,29,0,0,,,8415.11,0
148070,11:06:56,11:06:56,274,30,0,0,,,8674.17,0
148070,11:08:02,11:08:02,276,31,0,0,,,9021.26,0
148070,11:08:43,11:08:43,411,32,0,0,,,9239.73,0
148070,11:09:18,11:09:18,413,33,0,0,,,9425.63,0
148070,11:10:00,11:10:00,430,34,0,0,,,9650.78,1
148070,11:10:36,11:10:36,423,35,0,0,,,9839.91,0
148070,11:11:28,11:11:28,432,36,0,0,,,10116.74,0
148070,11:12:24,11:12:24,428,37,0,0,,,10408.54,0
148070,11:13:30,11:13:30,425,38,0,0,,,10766.04,0
148070,11:14:06,11:14:06,419,39,0,0,,,10958.89,0
148070,11:14:52,11:14:52,422,40,0,0,,,11205.83,0
148070,11:15:18,11:15:18,426,41,0,0,,,11359.56,0
148070,11:16:23,11:16:23,663,42,0,0,,,11729.15,0
148070,11:17:00,11:17:00,5747,43,0,0,,,11946.53,1
148070,11:17:54,11:17:54,5351,44,0,0,,,12297.60,0
148070,11:18:27,11:18:27,5358,45,0,0,,,12509.90,0
148070,11:19:00,11:19:00,5348,46,0,0,,,12708.14,0
148070,11:19:57,11:19:57,408,47,0,0,,,13064.73,0
148070,11:21:18,11:21:18,581,48,0,0,,,13412.37,0
148070,11:22:00,11:22:00,583,49,0,0,,,13589.10,1
148070,11:22:51,11:22:51,765,50,0,0,,,13831.75,0
148070,11:23:22,11:23:22,763,51,0,0,,,14032.69,0
148070,11:24:02,11:24:02,407,52,0,0,,,14291.58,0
148070,11:25:13,11:25:13,383,53,0,0,,,14631.05,0
148070,11:26:10,11:26:10,375,54,0,0,,,14912.01,0
148070,11:26:55,11:26:55,381,55,0,0,,,15173.99,0
148070,11:27:44,11:27:44,382,56,0,0,,,15454.88,0
148070,11:28:24,11:28:24,377,57,0,0,,,15678.37,0
148070,11:28:58,11:28:58,5360,58,0,0,,,15906.29,0
148070,11:29:38,11:29:38,2545,59,0,0,,,16147.27,0
148070,11:30:06,11:30:06,2543,60,0,0,,,16324.65,0
148070,11:30:34,11:30:34,2550,61,0,0,,,16490.54,0
148070,11:30:49,11:30:49,6263,62,0,0,,,16563.09,0
148070,11:33:00,11:33:00,2549,63,1,0,,,17310.08,1
149070,06:35:00,06:35:00,6553,1,0,0,,,0.00,1
149070,06:35:37,06:35:37,2033,2,0,0,,,205.27,0
149070,06:36:34,06:36:34,6295,3,0,0,,,527.03,0
149070,06:37:12,06:37:12,6200,4,0,0,,,758.08,0
149070,06:37:44,06:37:44,2486,5,0,0,,,941.41,0
149070,06:39:00,06:39:00,3677,6,0,0,,,1373.71,1
149070,06:40:15,06:40:15,3666,7,0,0,,,1885.92,0
149070,06:41:01,06:41:01,5557,8,0,0,,,2165.39,0
149070,06:41:51,06:41:51,6268,9,0,0,,,2520.00,0
149070,06:42:39,06:42:39,6270,10,0,0,,,2859.89,0
149070,06:43:57,06:43:57,3547,11,0,0,,,3345.19,0
149070,06:44:40,06:44:40,3549,12,0,0,,,3645.93,0
149070,06:45:51,06:45:51,6228,13,0,0,,,4083.21,0
149070,06:47:29,06:47:29,3567,14,0,0,,,4667.65,0
149070,06:48:00,06:48:00,6418,15,0,0,,,4888.80,1
149070,06:49:00,06:49:00,3672,16,0,0,,,5435.52,0
149070,06:50:00,06:50:00,3644,17,0,0,,,6016.86,1
149070,06:50:40,06:50:40,6416,18,0,0,,,6320.53,0
149070,06:51:19,06:51:19,5545,19,0,0,,,6635.08,0
149070,06:52:16,06:52:16,725,20,0,0,,,7078.58,0
149070,06:53:24,06:53:24,6415,21,0,0,,,7586.99,0
149070,06:53:51,06:53:51,718,22,0,0,,,7791.59,0
149070,06:54:34,06:54:34,5598,23,0,0,,,8158.22,0
149070,06:54:52,06:54:52,355,24,0,0,,,8307.23,0
149070,06:55:17,06:55:17,786,25,0,0,,,8502.69,0
149070,06:57:00,06:57:00,6402,26,1,0,,,9017.52,1
150010,22:05:00,22:05:00,3676,1,0,0,,,0.00,1
150010,22:05:58,22:05:58,3398,2,0,0,,,335.68,0
150010,22:06:37,22:06:37,3400,3,0,0,,,606.94,0
150010,22:07:38,22:07:38,2294,4,0,0,,,1062.21,0
150010,22:08:50,22:08:50,2293,5,0,0,,,1467.33,0
150010,22:09:08,22:09:08,2291,6,0,0,,,1599.88,0
150010,22:09:36,22:09:36,2286,7,0,0,,,1795.07,0
150010,22:10:15,22:10:15,2284,8,0,0,,,2083.00,0
150010,22:11:11,22:11:11,5757,9,0,0,,,2503.68,0
150010,22:11:55,22:11:55,2317,10,0,0,,,2804.30,0
150010,22:12:23,22:12:23,2323,11,0,0,,,3006.87,0
150010,22:13:04,22:13:04,2313,12,0,0,,,3309.14,0
150010,22:13:25,22:13:25,2321,13,0,0,,,3450.44,0
150010,22:13:58,22:13:58,2310,14,0,0,,,3695.53,0
150010,22:14:13,22:14:13,2314,15,0,0,,,3802.10,0
150010,22:14:44,22:14:44,2318,16,0,0,,,4039.40,0
150010,22:15:37,22:15:37,3103,17,0,0,,,4396.53,0
150010,22:16:06,22:16:06,3104,18,0,0,,,4589.59,0
150010,22:16:30,22:16:30,3107,19,0,0,,,4760.82,0
150010,22:16:58,22:16:58,3154,20,0,0,,,4964.20,0
150010,22:17:19,22:17:19,3109,21,0,0,,,5131.15,0
150010,22:17:57,22:17:57,3119,22,0,0,,,5367.56,0
150010,22:18:54,22:18:54,3721,23,0,0,,,5795.17,0
150010,22:21:00,22:21:00,5248,24,1,0,,,6725.78,1
151070,21:30:00,21:30:00,6546,1,0,0,,,0.00,1
151070,21:30:57,21:30:57,4622,2,0,0,,,503.06,0
151070,21:32:05,21:32:05,4607,3,0,0,,,1084.77,0
151070,21:32:43,21:32:43,4600,4,0,0,,,1451.27,0
151070,21:33:04,21:33:04,4601,5,0,0,,,1649.47,0
151070,21:33:58,21:33:58,4614,6,0,0,,,2125.11,0
151070,21:34:40,21:34:40,4597,7,0,0,,,2540.06,0
151070,21:35:21,21:35:21,4599,8,0,0,,,2932.30,0
151070,21:35:56,21:35:56,4603,9,0,0,,,3252.95,0
151070,21:36:38,21:36:38,4606,10,0,0,,,3655.75,0
151070,21:37:06,21:37:06,4595,11,0,0,,,3914.41,0
151070,21:40:00,21:40:00,4664,12,0,0,,,5173.38,1
151070,21:41:40,21:41:40,4633,13,0,0,,,6090.17,0
151070,21:42:20,21:42:20,5891,14,0,0,,,6478.13,0
151070,21:43:02,21:43:02,4583,15,0,0,,,6864.39,0
151070,21:43:25,21:43:25,4584,16,0,0,,,7114.76,0
151070,21:43:57,21:43:57,4590,17,0,0,,,7395.48,0
151070,21:44:40,21:44:40,5894,18,0,0,,,7674.11,0
151070,21:45:01,21:45:01,4593,19,0,0,,,7888.47,0
151070,21:45:54,21:45:54,4663,20,0,0,,,8333.96,0
151070,21:46:12,21:46:12,4659,21,0,0,,,8514.13,0
151070,21:46:39,21:46:39,5896,22,0,0,,,8750.40,0
151070,21:48:00,21:48:00,4662,23,0,0,,,9550.85,1
151070,21:48:37,21:48:37,4652,24,0,0,,,9862.37,0
151070,21:49:35,21:49:35,1777,25,0,0,,,10375.92,0
151070,21:50:47,21:50:47,1610,26,0,0,,,10957.46,0
151070,21:51:26,21:51:26,1607,27,0,0,,,11268.27,0
151070,21:52:22,21:52:22,1615,28,0,0,,,11780.25,0
151070,21:52:57,21:52:57,1614,29,0,0,,,12085.31,0
151070,21:53:39,21:53:39,5901,30,0,0,,,12450.35,0
151070,21:54:00,21:54:00,5900,31,0,0,,,12639.70,1
151070,21:54:43,21:54:43,1617,32,0,0,,,13025.41,0
151070,21:58:00,21:58:00,1862,33,0,0,,,14240.48,1
151070,22:00:08,22:00:08,1630,34,0,0,,,14872.10,0
151070,22:00:47,22:00:47,1619,35,0,0,,,15133.79,0
151070,22:02:00,22:02:00,1844,36,0,0,,,15559.20,1
151070,22:03:09,22:03:09,1611,37,0,0,,,16104.25,0
151070,22:04:11,22:04:11,1620,38,0,0,,,16604.06,0
151070,22:04:46,22:04:46,1625,39,0,0,,,16893.10,0
151070,22:05:25,22:05:25,4856,40,0,0,,,17212.16,0
151070,22:05:57,22:05:57,4846,41,0,0,,,17460.66,0
151070,22:06:46,22:06:46,4847,42,0,0,,,17806.63,0
151070,22:07:32,22:07:32,4851,43,0,0,,,18158.51,0
151070,22:09:00,22:09:00,4853,44,0,0,,,18846.65,1
151070,22:09:45,22:09:45,4849,45,0,0,,,19209.32,0
151070,22:11:28,22:11:28,5902,46,0,0,,,19887.76,0
151070,22:12:15,22:12:15,5904,47,0,0,,,20232.35,0
151070,22:12:51,22:12:51,4320,48,0,0,,,20477.63,0
151070,22:13:25,22:13:25,4322,49,0,0,,,20775.75,0
151070,22:15:00,22:15:00,4224,50,1,0,,,21372.07,1
152020,09:20:00,09:20:00,2839,1,0,0,,,0.00,1
152020,09:21:26,09:21:26,6100,2,0,0,,,499.95,0
152020,09:23:55,09:23:55,2954,3,0,0,,,1331.81,0
152020,09:25:04,09:25:04,6359,4,0,0,,,1699.21,0
152020,09:26:06,09:26:06,6361,5,0,0,,,2003.40,0
152020,09:28:10,09:28:10,2948,6,0,0,,,2762.07,0
152020,09:29:06,09:29:06,6362,7,0,0,,,3064.95,0
152020,09:29:34,09:29:34,6364,8,0,0,,,3223.44,0
152020,09:30:26,09:30:26,2966,9,0,0,,,3530.16,0
152020,09:33:25,09:33:25,3088,10,0,0,,,4058.14,0
152020,09:34:12,09:34:12,3144,11,0,0,,,4269.27,0
152020,09:35:52,09:35:52,6240,12,0,0,,,4713.92,0
152020,09:37:33,09:37:33,2165,13,0,0,,,5098.08,0
152020,09:38:59,09:38:59,3442,14,0,0,,,5462.18,0
152020,09:39:49,09:39:49,3440,15,0,0,,,5698.11,0
152020,09:40:48,09:40:48,5959,16,0,0,,,5978.96,0
152020,09:43:00,09:43:00,5268,17,0,0,,,6499.00,1
152020,09:43:45,09:43:45,5269,18,0,0,,,6803.01,0
152020,09:44:10,09:44:10,5270,19,0,0,,,6984.96,0
152020,09:44:27,09:44:27,3640,20,0,0,,,7108.62,0
152020,09:45:03,09:45:03,2703,21,0,0,,,7292.43,0
152020,09:45:32,09:45:32,5960,22,0,0,,,7509.81,0
152020,09:46:37,09:46:37,2102,23,0,0,,,7917.61,0
152020,09:47:06,09:47:06,2111,24,0,0,,,8120.85,0
152020,09:47:45,09:47:45,2109,25,0,0,,,8344.46,0
152020,09:48:00,09:48:00,2108,26,0,0,,,8441.82,1
152020,09:48:46,09:48:46,2692,27,0,0,,,8701.89,0
152020,09:49:32,09:49:32,2690,28,0,0,,,8938.34,0
152020,09:50:18,09:50:18,2688,29,0,0,,,9171.09,0
152020,09:52:17,09:52:17,2677,30,0,0,,,9794.14,0
152020,09:52:40,09:52:40,2676,31,0,0,,,9907.94,0
152020,09:53:19,09:53:19,2673,32,0,0,,,10125.01,0
152020,09:54:09,09:54:09,2682,33,0,0,,,10388.32,0
152020,09:54:38,09:54:38,2681,34,0,0,,,10560.05,0
152020,09:55:28,09:55:28,6272,35,0,0,,,10828.91,0
152020,09:56:17,09:56:17,2684,36,0,0,,,11077.34,0
152020,09:58:00,09:58:00,2093,37,0,0,,,11445.95,1
152020,10:02:12,10:02:12,6421,38,0,0,,,12286.38,0
152020,10:03:09,10:03:09,6465,39,0,0,,,12560.28,0
152020,10:05:00,10:05:00,2068,40,0,0,,,13088.99,1
152020,10:05:47,10:05:47,6464,41,0,0,,,13387.41,0
152020,10:06:55,10:06:55,2071,42,0,0,,,13774.48,0
152020,10:07:39,10:07:39,2083,43,0,0,,,14021.23,0
152020,10:08:02,10:08:02,2075,44,0,0,,,14153.98,0
152020,10:08:59,10:08:59,2067,45,0,0,,,14445.42,0
152020,10:09:43,10:09:43,2089,46,0,0,,,14730.29,0
152020,10:10:09,10:10:09,2081,47,0,0,,,14874.06,0
152020,10:11:00,10:11:00,3717,48,0,0,,,15161.97,0
152020,10:11:47,10:11:47,3619,49,0,0,,,15441.05,0
152020,10:12:40,10:12:40,3612,50,0,0,,,15755.97,0
152020,10:14:05,10:14:05,3716,51,0,0,,,16295.96,0
152020,10:15:04,10:15:04,2244,52,0,0,,,16630.77,0
152020,10:15:28,10:15:28,2253,53,0,0,,,16764.16,0
152020,10:17:00,10:17:00,6565,54,1,0,,,17266.18,1
153020,12:12:00,12:12:00,2844,1,0,0,,,0.00,1
153020,12:14:01,12:14:01,6468,2,0,0,,,516.69,0
153020,12:15:33,12:15:33,2817,3,0,0,,,934.24,0
153020,12:18:00,12:18:00,193,4,0,0,,,1494.43,1
153020,12:18:25,12:18:25,17,5,0,0,,,1647.81,0
153020,12:20:02,12:20:02,141,6,0,0,,,2203.24,0
153020,12:21:00,12:21:00,147,7,0,0,,,2530.22,1
153020,12:21:40,12:21:40,5318,8,0,0,,,2725.42,0
153020,12:22:36,12:22:36,5315,9,0,0,,,3015.91,0
153020,12:23:24,12:23:24,153,10,0,0,,,3261.05,0
153020,12:24:24,12:24:24,143,11,0,0,,,3549.53,0
153020,12:25:53,12:25:53,144,12,0,0,,,3977.57,0
153020,12:27:15,12:27:15,150,13,0,0,,,4352.28,0
153020,12:28:00,12:28:00,5319,14,0,0,,,4573.13,0
153020,12:28:48,12:28:48,140,15,0,0,,,4800.98,0
153020,12:29:58,12:29:58,5321,16,0,0,,,5151.61,0
153020,12:31:02,12:31:02,136,17,0,0,,,5481.53,0
153020,12:32:20,12:32:20,188,18,0,0,,,5885.01,0
153020,12:33:04,12:33:04,168,19,0,0,,,6095.14,0
153020,12:33:53,12:33:53,5322,20,0,0,,,6335.46,0
153020,12:35:00,12:35:00,203,21,0,0,,,6623.25,1
153020,12:36:07,12:36:07,211,22,0,0,,,6955.38,0
153020,12:42:56,12:42:56,2306,23,0,0,,,8866.05,0
153020,12:43:52,12:43:52,2305,24,0,0,,,9155.01,0
153020,12:44:41,12:44:41,6036,25,0,0,,,9391.01,0
153020,12:46:00,12:46:00,6200,26,0,0,,,9761.38,1
153020,12:46:57,12:46:57,2486,27,0,0,,,9944.71,0
153020,12:48:46,12:48:46,2489,28,0,0,,,10296.21,0
153020,12:50:35,12:50:35,2507,29,0,0,,,10604.21,0
153020,12:52:01,12:52:01,2490,30,0,0,,,10882.39,0
153020,12:52:52,12:52:52,2491,31,0,0,,,11055.00,0
153020,12:53:38,12:53:38,2492,32,0,0,,,11188.59,0
153020,12:55:10,12:55:10,5326,33,0,0,,,11478.51,0
153020,12:56:19,12:56:19,2509,34,0,0,,,11713.87,0
153020,12:58:19,12:58:19,5327,35,0,0,,,12065.67,0
153020,12:59:16,12:59:16,3701,36,0,0,,,12236.20,0
153020,13:01:00,13:01:00,2496,37,0,0,,,12537.37,1
153020,13:02:46,13:02:46,5231,38,0,0,,,13052.58,0
153020,13:04:11,13:04:11,5328,39,0,0,,,13453.78,0
153020,13:05:10,13:05:10,2542,40,0,0,,,13708.13,0
153020,13:06:24,13:06:24,2548,41,0,0,,,14061.18,0
153020,13:07:30,13:07:30,2547,42,0,0,,,14370.74,0
153020,13:08:00,13:08:00,3720,43,1,0,,,14525.63,1
153060,12:12:00,12:12:00,2844,1,0,0,,,0.00,1
153060,12:14:01,12:14:01,6468,2,0,0,,,516.69,0
153060,12:15:33,12:15:33,2817,3,0,0,,,934.24,0
153060,12:18:00,12:18:00,193,4,0,0,,,1494.43,1
153060,12:18:25,12:18:25,17,5,0,0,,,1647.81,0
153060,12:20:02,12:20:02,141,6,0,0,,,2203.24,0
153060,12:21:00,12:21:00,147,7,0,0,,,2530.22,1
153060,12:21:40,12:21:40,5318,8,0,0,,,2725.42,0
153060,12:22:36,12:22:36,5315,9,0,0,,,3015.91,0
153060,12:23:24,12:23:24,153,10,0,0,,,3261.05,0
153060,12:24:24,12:24:24,143,11,0,0,,,3549.53,0
153060,12:25:53,12:25:53,144,12,0,0,,,3977.57,0
153060,12:27:15,12:27:15,150,13,0,0,,,4352.28,0
153060,12:28:00,12:28:00,5319,14,0,0,,,4573.13,0
153060,12:28:48,12:28:48,140,15,0,0,,,4800.98,0
153060,12:29:58,12:29:58,5321,16,0,0,,,5151.61,0
153060,12:31:02,12:31:02,136,17,0,0,,,5481.53,0
153060,12:32:20,12:32:20,188,18,0,0,,,5885.01,0
153060,12:33:04,12:33:04,168,19,0,0,,,6095.14,0
153060,12:33:53,12:33:53,5322,20,0,0,,,6335.46,0
153060,12:35:00,12:35:00,203,21,0,0,,,6623.25,1
153060,12:36:07,12:36:07,211,22,0,0,,,6955.38,0
153060,12:42:56,12:42:56,2306,23,0,0,,,8866.05,0
153060,12:43:52,12:43:52,2305,24,0,0,,,9155.01,0
153060,12:44:41,12:44:41,6036,25,0,0,,,9391.01,0
153060,12:46:00,12:46:00,6200,26,0,0,,,9761.38,1
153060,12:46:57,12:46:57,2486,27,0,0,,,9944.71,0
153060,12:48:46,12:48:46,2489,28,0,0,,,10296.21,0
153060,12:50:35,12:50:35,2507,29,0,0,,,10604.21,0
153060,12:52:01,12:52:01,2490,30,0,0,,,10882.39,0
153060,12:52:52,12:52:52,2491,31,0,0,,,11055.00,0
153060,12:53:38,12:53:38,2492,32,0,0,,,11188.59,0
153060,12:55:10,12:55:10,5326,33,0,0,,,11478.51,0
153060,12:56:19,12:56:19,2509,34,0,0,,,11713.87,0
153060,12:58:19,12:58:19,5327,35,0,0,,,12065.67,0
153060,12:59:16,12:59:16,3701,36,0,0,,,12236.20,0
153060,13:01:00,13:01:00,2496,37,0,0,,,12537.37,1
153060,13:02:46,13:02:46,5231,38,0,0,,,13052.58,0
153060,13:04:11,13:04:11,5328,39,0,0,,,13453.78,0
153060,13:05:10,13:05:10,2542,40,0,0,,,13708.13,0
153060,13:06:24,13:06:24,2548,41,0,0,,,14061.18,0
153060,13:07:30,13:07:30,2547,42,0,0,,,14370.74,0
153060,13:08:00,13:08:00,3720,43,1,0,,,14525.63,1
154070,08:26:00,08:26:00,2549,1,0,0,,,0.00,1
154070,08:26:23,08:26:23,2544,2,0,0,,,173.64,0
154070,08:27:25,08:27:25,3680,3,0,0,,,637.35,0
154070,08:27:49,08:27:49,378,4,0,0,,,811.56,0
154070,08:28:29,08:28:29,380,5,0,0,,,1094.61,0
154070,08:29:07,08:29:07,379,6,0,0,,,1355.37,0
154070,08:29:45,08:29:45,376,7,0,0,,,1634.46,0
154070,08:30:37,08:30:37,357,8,0,0,,,1939.14,0
154070,08:31:20,08:31:20,406,9,0,0,,,2205.04,0
154070,08:32:03,08:32:03,762,10,0,0,,,2508.54,0
154070,08:32:29,08:32:29,764,11,0,0,,,2708.46,0
154070,08:32:57,08:32:57,584,12,0,0,,,2864.06,0
154070,08:33:53,08:33:53,582,13,0,0,,,3149.01,0
154070,08:34:19,08:34:19,6357,14,0,0,,,3303.58,0
154070,08:35:21,08:35:21,6521,15,0,0,,,3757.46,0
154070,08:36:04,08:36:04,5599,16,0,0,,,4054.73,0
154070,08:36:22,08:36:22,355,17,0,0,,,4180.07,0
154070,08:36:50,08:36:50,786,18,0,0,,,4375.53,0
154070,08:38:00,08:38:00,659,19,0,0,,,4837.49,1
154070,08:38:36,08:38:36,509,20,0,0,,,5050.06,0
154070,08:39:13,08:39:13,508,21,0,0,,,5262.46,0
154070,08:40:03,08:40:03,421,22,0,0,,,5541.29,0
154070,08:40:33,08:40:33,418,23,0,0,,,5708.65,0
154070,08:41:10,08:41:10,424,24,0,0,,,5909.35,0
154070,08:42:26,08:42:26,427,25,0,0,,,6304.42,0
154070,08:43:16,08:43:16,431,26,0,0,,,6579.67,0
154070,08:44:20,08:44:20,417,27,0,0,,,6917.26,0
154070,08:45:00,08:45:00,429,28,0,0,,,7109.00,1
154070,08:45:33,08:45:33,412,29,0,0,,,7311.40,0
154070,08:46:13,08:46:13,779,30,0,0,,,7550.46,0
154070,08:46:35,08:46:35,277,31,0,0,,,7673.65,0
154070,08:47:36,08:47:36,273,32,0,0,,,8036.91,0
154070,08:48:34,08:48:34,271,33,0,0,,,8397.66,0
154070,08:50:19,08:50:19,6352,34,0,0,,,8907.89,0
154070,08:51:02,08:51:02,986,35,0,0,,,9181.62,0
154070,08:51:51,08:51:51,6020,36,0,0,,,9446.76,0
154070,08:54:00,08:54:00,6011,37,0,0,,,10089.29,1
154070,08:55:26,08:55:26,6019,38,0,0,,,10399.18,0
154070,08:57:43,08:57:43,982,39,0,0,,,10877.18,0
154070,09:02:34,09:02:34,971,40,0,0,,,11868.48,0
154070,09:03:34,09:03:34,950,41,0,0,,,12086.85,0
154070,09:04:10,09:04:10,948,42,0,0,,,12217.50,0
154070,09:05:00,09:05:00,947,43,0,0,,,12410.65,0
154070,09:06:00,09:06:00,976,44,0,0,,,12641.86,1
154070,09:07:31,09:07:31,3724,45,0,0,,,13199.04,0
154070,09:08:34,09:08:34,3725,46,0,0,,,13605.89,0
154070,09:09:00,09:09:00,2370,47,0,0,,,13775.63,0
154070,09:09:40,09:09:40,2369,48,0,0,,,14016.92,0
154070,09:10:02,09:10:02,2366,49,0,0,,,14162.25,0
154070,09:10:31,09:10:31,2364,50,0,0,,,14342.53,0
154070,09:11:11,09:11:11,6394,51,0,0,,,14612.47,0
154070,09:11:57,09:11:57,2363,52,0,0,,,14906.39,0
154070,09:12:16,09:12:16,2360,53,0,0,,,15059.83,0
154070,09:12:38,09:12:38,2359,54,0,0,,,15225.30,0
154070,09:13:29,09:13:29,3697,55,0,0,,,15622.09,0
154070,09:14:13,09:14:13,2241,56,0,0,,,15945.42,0
154070,09:14:42,09:14:42,2254,57,0,0,,,16155.21,0
154070,09:17:00,09:17:00,5201,58,1,0,,,17099.39,1
155010,15:55:00,15:55:00,748,1,0,0,,,0.00,1
155010,15:55:39,15:55:39,644,2,0,0,,,338.32,0
155010,15:56:21,15:56:21,5867,3,0,0,,,691.73,0
155010,15:57:02,15:57:02,5868,4,0,0,,,991.25,0
155010,15:57:50,15:57:50,5869,5,0,0,,,1446.08,0
155010,15:59:26,15:59:26,743,6,0,0,,,2207.82,0
155010,16:00:00,16:00:00,746,7,0,0,,,2504.87,1
155010,16:01:01,16:01:01,643,8,0,0,,,2719.06,0
155010,16:03:01,16:03:01,6559,9,0,0,,,3142.37,0
155010,16:04:12,16:04:12,747,10,0,0,,,3414.30,0
155010,16:05:14,16:05:14,758,11,0,0,,,3642.54,0
155010,16:06:02,16:06:02,5347,12,0,0,,,3811.82,0
155010,16:07:42,16:07:42,750,13,0,0,,,4218.65,0
155010,16:08:39,16:08:39,754,14,0,0,,,4417.17,0
155010,16:10:19,16:10:19,760,15,0,0,,,4781.69,0
155010,16:12:00,16:12:00,649,16,0,0,,,5076.70,1
155010,16:12:31,16:12:31,664,17,0,0,,,5221.42,0
155010,16:13:22,16:13:22,5747,18,0,0,,,5442.99,0
155010,16:14:33,16:14:33,5351,19,0,0,,,5794.06,0
155010,16:15:16,16:15:16,5358,20,0,0,,,6006.36,0
155010,16:16:00,16:16:00,5348,21,0,0,,,6204.60,1
155010,16:17:00,16:17:00,408,22,0,0,,,6561.19,0
155010,16:17:32,16:17:32,389,23,0,0,,,6747.19,0
155010,16:18:38,16:18:38,5349,24,0,0,,,7124.18,0
155010,16:19:07,16:19:07,386,25,0,0,,,7288.19,0
155010,16:20:17,16:20:17,392,26,0,0,,,7657.66,0
155010,16:20:51,16:20:51,385,27,0,0,,,7855.68,0
155010,16:21:55,16:21:55,395,28,0,0,,,8205.94,0
155010,16:22:46,16:22:46,5331,29,0,0,,,8517.41,0
155010,16:23:33,16:23:33,2545,30,0,0,,,8759.76,0
155010,16:24:05,16:24:05,2543,31,0,0,,,8937.14,0
155010,16:24:37,16:24:37,2550,32,0,0,,,9103.03,0
155010,16:24:53,16:24:53,6263,33,0,0,,,9175.58,0
155010,16:27:00,16:27:00,2551,34,1,0,,,9818.97,1
156010,15:06:00,15:06:00,957,1,0,0,,,0.00,1
156010,15:07:25,15:07:25,983,2,0,0,,,345.47,0
156010,15:09:59,15:09:59,958,3,0,0,,,944.57,0
156010,15:12:51,15:12:51,982,4,0,0,,,1514.89,0
156010,15:17:41,15:17:41,971,5,0,0,,,2506.19,0
156010,15:18:39,15:18:39,950,6,0,0,,,2724.56,0
156010,15:19:15,15:19:15,948,7,0,0,,,2855.21,0
156010,15:20:05,15:20:05,947,8,0,0,,,3048.36,0
156010,15:21:00,15:21:00,975,9,0,0,,,3256.66,1
156010,15:23:00,15:23:00,2175,10,0,0,,,3743.11,1
156010,15:23:55,15:23:55,2182,11,0,0,,,3961.01,0
156010,15:25:20,15:25:20,3615,12,0,0,,,4262.66,0
156010,15:26:00,15:26:00,2172,13,0,0,,,4389.90,1
156010,15:26:41,15:26:41,2177,14,0,0,,,4551.99,0
156010,15:28:04,15:28:04,2179,15,0,0,,,4882.07,0
156010,15:29:55,15:29:55,2170,16,0,0,,,5246.71,0
156010,15:31:35,15:31:35,5305,17,0,0,,,5748.27,0
156010,15:32:10,15:32:10,3702,18,0,0,,,5910.30,0
156010,15:33:10,15:33:10,3601,19,0,0,,,6132.63,0
156010,15:35:21,15:35:21,3153,20,0,0,,,6647.68,0
156010,15:35:52,15:35:52,3110,21,0,0,,,6802.41,0
156010,15:36:56,15:36:56,3081,22,0,0,,,7125.32,0
156010,15:37:45,15:37:45,3152,23,0,0,,,7343.30,0
156010,15:38:28,15:38:28,3129,24,0,0,,,7518.73,0
156010,15:38:56,15:38:56,3134,25,0,0,,,7669.09,0
156010,15:39:49,15:39:49,3155,26,0,0,,,7969.72,0
156010,15:40:37,15:40:37,3115,27,0,0,,,8296.23,0
156010,15:42:06,15:42:06,6400,28,0,0,,,8747.93,0
156010,15:42:53,15:42:53,3141,29,0,0,,,9041.21,0
156010,15:43:31,15:43:31,3084,30,0,0,,,9332.15,0
156010,15:44:13,15:44:13,3116,31,0,0,,,9634.34,0
156010,15:44:43,15:44:43,3684,32,0,0,,,9820.89,0
156010,15:45:33,15:45:33,5267,33,0,0,,,10090.25,0
156010,15:45:55,15:45:55,3156,34,0,0,,,10251.85,0
156010,15:46:20,15:46:20,3151,35,0,0,,,10429.03,0
156010,15:47:10,15:47:10,3111,36,0,0,,,10631.96,0
156010,15:48:00,15:48:00,5266,37,0,0,,,10945.32,1
156010,15:48:37,15:48:37,3118,38,0,0,,,11210.00,0
156010,15:49:04,15:49:04,3133,39,0,0,,,11399.44,0
156010,15:49:28,15:49:28,3125,40,0,0,,,11575.51,0
156010,15:50:33,15:50:33,3137,41,0,0,,,11953.79,0
156010,15:51:02,15:51:02,3136,42,0,0,,,12154.07,0
156010,15:51:54,15:51:54,3086,43,0,0,,,12505.64,0
156010,15:52:51,15:52:51,3087,44,0,0,,,12921.17,0
156010,15:53:36,15:53:36,3139,45,0,0,,,13229.26,0
156010,15:54:08,15:54:08,3638,46,0,0,,,13452.84,0
156010,15:56:29,15:56:29,3639,47,0,0,,,14257.25,0
156010,15:58:20,15:58:20,5299,48,0,0,,,14862.02,0
156010,15:59:00,15:59:00,3669,49,0,0,,,15132.49,1
156010,16:00:18,16:00:18,6301,50,0,0,,,15497.73,0
156010,16:00:55,16:00:55,6303,51,0,0,,,15690.18,0
156010,16:01:53,16:01:53,2808,52,0,0,,,15922.75,0
156010,16:03:08,16:03:08,2801,53,0,0,,,16329.95,0
156010,16:04:00,16:04:00,2804,54,0,0,,,16580.90,1
156010,16:05:27,16:05:27,3098,55,0,0,,,17090.07,0
156010,16:05:54,16:05:54,3142,56,0,0,,,17266.91,0
156010,16:06:31,16:06:31,6290,57,0,0,,,17496.29,0
156010,16:07:08,16:07:08,3099,58,0,0,,,17760.08,0
156010,16:07:30,16:07:30,3101,59,0,0,,,17918.04,0
156010,16:07:56,16:07:56,6354,60,0,0,,,18064.86,0
156010,16:08:44,16:08:44,5297,61,0,0,,,18396.32,0
156010,16:09:24,16:09:24,3642,62,0,0,,,18645.48,0
156010,16:10:04,16:10:04,3103,63,0,0,,,18906.98,0
156010,16:10:36,16:10:36,3104,64,0,0,,,19100.04,0
156010,16:11:03,16:11:03,3107,65,0,0,,,19271.27,0
156010,16:11:35,16:11:35,3154,66,0,0,,,19474.65,0
156010,16:11:59,16:11:59,3109,67,0,0,,,19641.60,0
156010,16:12:41,16:12:41,3119,68,0,0,,,19878.01,0
156010,16:13:45,16:13:45,3721,69,0,0,,,20305.62,0
156010,16:15:00,16:15:00,5308,70,1,0,,,20786.22,1
157010,19:00:00,19:00:00,2844,1,0,0,,,0.00,1
157010,19:01:40,19:01:40,6468,2,0,0,,,516.69,0
157010,19:02:58,19:02:58,2817,3,0,0,,,934.24,0
157010,19:05:00,19:05:00,193,4,0,0,,,1494.43,1
157010,19:05:17,19:05:17,17,5,0,0,,,1647.81,0
157010,19:06:21,19:06:21,141,6,0,0,,,2203.24,0
157010,19:07:00,19:07:00,147,7,0,0,,,2530.22,1
157010,19:07:29,19:07:29,5318,8,0,0,,,2725.42,0
157010,19:08:09,19:08:09,5315,9,0,0,,,3015.91,0
157010,19:08:43,19:08:43,153,10,0,0,,,3261.05,0
157010,19:09:26,19:09:26,143,11,0,0,,,3549.53,0
157010,19:10:29,19:10:29,144,12,0,0,,,3977.57,0
157010,19:11:28,19:11:28,150,13,0,0,,,4352.28,0
157010,19:12:00,19:12:00,5319,14,0,0,,,4573.13,0
157010,19:12:34,19:12:34,140,15,0,0,,,4800.98,0
157010,19:13:24,19:13:24,5321,16,0,0,,,5151.61,0
157010,19:14:10,19:14:10,136,17,0,0,,,5481.53,0
157010,19:15:05,19:15:05,188,18,0,0,,,5885.01,0
157010,19:15:37,19:15:37,168,19,0,0,,,6095.14,0
157010,19:16:12,19:16:12,5322,20,0,0,,,6335.46,0
157010,19:17:00,19:17:00,203,21,0,0,,,6623.25,1
157010,19:17:55,19:17:55,211,22,0,0,,,6955.38,0
157010,19:23:29,19:23:29,2306,23,0,0,,,8866.05,0
157010,19:24:15,19:24:15,2305,24,0,0,,,9155.01,0
157010,19:24:55,19:24:55,6036,25,0,0,,,9391.01,0
157010,19:26:00,19:26:00,6200,26,0,0,,,9761.38,1
157010,19:26:34,19:26:34,2486,27,0,0,,,9944.71,0
157010,19:27:39,19:27:39,2489,28,0,0,,,10296.21,0
157010,19:28:45,19:28:45,2507,29,0,0,,,10604.21,0
157010,19:29:36,19:29:36,2490,30,0,0,,,10882.39,0
157010,19:30:07,19:30:07,2491,31,0,0,,,11055.00,0
157010,19:30:35,19:30:35,2492,32,0,0,,,11188.59,0
157010,19:31:30,19:31:30,5326,33,0,0,,,11478.51,0
157010,19:32:11,19:32:11,2509,34,0,0,,,11713.87,0
157010,19:33:23,19:33:23,5327,35,0,0,,,12065.67,0
157010,19:33:58,19:33:58,3701,36,0,0,,,12236.20,0
157010,19:35:00,19:35:00,2496,37,0,0,,,12537.37,1
157010,19:36:16,19:36:16,5231,38,0,0,,,13052.58,0
157010,19:37:16,19:37:16,5328,39,0,0,,,13453.78,0
157010,19:37:58,19:37:58,2542,40,0,0,,,13708.13,0
157010,19:38:51,19:38:51,2548,41,0,0,,,14061.18,0
157010,19:39:38,19:39:38,2547,42,0,0,,,14370.74,0
157010,19:40:00,19:40:00,3720,43,1,0,,,14525.63,1
158010,08:00:00,08:00:00,6375,1,0,0,,,0.00,1
158010,08:00:51,08:00:51,5641,2,0,0,,,312.14,0
158010,08:01:50,08:01:50,5642,3,0,0,,,711.17,0
158010,08:02:27,08:02:27,959,4,0,0,,,938.87,0
158010,08:02:57,08:02:57,961,5,0,0,,,1170.14,0
158010,08:04:00,08:04:00,315,6,0,0,,,1540.20,0
158010,08:05:00,08:05:00,344,7,0,0,,,1929.92,1
158010,08:05:52,08:05:52,333,8,0,0,,,2184.07,0
158010,08:06:45,08:06:45,316,9,0,0,,,2410.13,0
158010,08:07:22,08:07:22,342,10,0,0,,,2564.33,0
158010,08:08:11,08:08:11,321,11,0,0,,,2792.60,0
158010,08:09:00,08:09:00,332,12,0,0,,,3039.99,0
158010,08:10:00,08:10:00,336,13,0,0,,,3333.22,1
158010,08:11:41,08:11:41,346,14,0,0,,,3745.64,0
158010,08:12:17,08:12:17,351,15,0,0,,,3916.62,0
158010,08:12:53,08:12:53,327,16,0,0,,,4106.00,0
158010,08:13:44,08:13:44,349,17,0,0,,,4357.89,0
158010,08:14:20,08:14:20,324,18,0,0,,,4514.65,0
158010,08:15:03,08:15:03,331,19,0,0,,,4726.66,0
158010,08:15:47,08:15:47,384,20,0,0,,,4947.44,0
158010,08:16:19,08:16:19,391,21,0,0,,,5119.36,0
158010,08:17:32,08:17:32,387,22,0,0,,,5478.86,0
158010,08:18:22,08:18:22,390,23,0,0,,,5719.41,0
158010,08:19:20,08:19:20,388,24,0,0,,,6010.19,0
158010,08:21:05,08:21:05,6521,25,0,0,,,6527.74,0
158010,08:22:00,08:22:00,5597,26,0,0,,,6770.49,1
158010,08:22:50,08:22:50,355,27,0,0,,,6949.11,0
158010,08:23:45,08:23:45,786,28,0,0,,,7144.57,0
158010,08:27:00,08:27:00,6090,29,0,0,,,7761.32,1
158010,08:28:03,08:28:03,788,30,0,0,,,8074.08,0
158010,08:29:21,08:29:21,5634,31,0,0,,,8500.33,0
158010,08:29:55,08:29:55,546,32,0,0,,,8679.33,0
158010,08:30:55,08:30:55,5710,33,0,0,,,9002.69,0
158010,08:31:29,08:31:29,537,34,0,0,,,9174.33,0
158010,08:32:06,08:32:06,558,35,0,0,,,9372.85,0
158010,08:32:43,08:32:43,552,36,0,0,,,9585.94,0
158010,08:33:20,08:33:20,536,37,0,0,,,9788.56,0
158010,08:34:41,08:34:41,730,38,0,0,,,10054.63,0
158010,08:36:08,08:36:08,731,39,0,0,,,10407.02,0
158010,08:37:22,08:37:22,689,40,0,0,,,10760.45,0
158010,08:38:00,08:38:00,682,41,0,0,,,10954.79,1
158010,08:38:30,08:38:30,397,42,0,0,,,11155.39,0
158010,08:39:00,08:39:00,401,43,0,0,,,11394.69,0
158010,08:39:47,08:39:47,399,44,0,0,,,11719.73,0
158010,08:40:22,08:40:22,403,45,0,0,,,11965.61,0
158010,08:40:41,08:40:41,5098,46,0,0,,,12100.62,0
158010,08:41:18,08:41:18,5097,47,0,0,,,12355.39,0
158010,08:41:46,08:41:46,5096,48,0,0,,,12569.91,0
158010,08:42:42,08:42:42,881,49,0,0,,,12921.39,0
158010,08:43:19,08:43:19,879,50,0,0,,,13182.74,0
158010,08:43:36,08:43:36,877,51,0,0,,,13295.63,0
158010,08:44:08,08:44:08,882,52,0,0,,,13531.63,0
158010,08:45:00,08:45:00,874,53,1,0,,,13889.09,1
159020,17:42:00,17:42:00,4508,1,0,0,,,0.00,1
159020,17:43:46,17:43:46,4501,2,0,0,,,460.90,0
159020,17:44:49,17:44:49,4561,3,0,0,,,611.01,0
159020,17:46:02,17:46:02,4564,4,0,0,,,949.59,0
159020,17:48:22,17:48:22,4552,5,0,0,,,1510.72,0
159020,17:49:03,17:49:03,4567,6,0,0,,,1694.59,0
159020,17:51:15,17:51:15,6241,7,0,0,,,2302.35,0
159020,17:52:00,17:52:00,4576,8,0,0,,,2524.50,1
159020,17:53:08,17:53:08,4562,9,0,0,,,2763.22,0
159020,17:54:07,17:54:07,4565,10,0,0,,,3003.31,0
159020,17:54:50,17:54:50,4558,11,0,0,,,3173.46,0
159020,17:56:15,17:56:15,4113,12,0,0,,,3493.79,0
159020,17:58:05,17:58:05,4135,13,0,0,,,3975.65,0
159020,17:59:26,17:59:26,4104,14,0,0,,,4313.51,0
159020,18:01:16,18:01:16,4109,15,0,0,,,4734.93,0
159020,18:01:59,18:01:59,4101,16,0,0,,,4911.42,0
159020,18:03:11,18:03:11,4110,17,0,0,,,5214.05,0
159020,18:05:23,18:05:23,925,18,0,0,,,5710.49,0
159020,18:06:14,18:06:14,933,19,0,0,,,5913.80,0
159020,18:09:00,18:09:00,867,20,0,0,,,6520.52,1
159020,18:09:53,18:09:53,924,21,0,0,,,6771.18,0
159020,18:10:59,18:10:59,931,22,0,0,,,7123.50,0
159020,18:12:09,18:12:09,926,23,0,0,,,7499.79,0
159020,18:12:45,18:12:45,4103,24,0,0,,,7686.63,0
159020,18:13:15,18:13:15,4114,25,0,0,,,7849.54,0
159020,18:14:31,18:14:31,941,26,0,0,,,8281.98,0
159020,18:15:47,18:15:47,4115,27,0,0,,,8666.61,0
159020,18:16:54,18:16:54,5187,28,0,0,,,8964.99,0
159020,18:17:37,18:17:37,944,29,0,0,,,9187.69,0
159020,18:18:23,18:18:23,848,30,0,0,,,9427.64,0
159020,18:20:00,18:20:00,875,31,0,0,,,9897.28,1
159020,18:22:02,18:22:02,923,32,0,0,,,10396.95,0
159020,18:22:49,18:22:49,917,33,0,0,,,10590.53,0
159020,18:23:44,18:23:44,228,34,0,0,,,10831.80,0
159020,18:24:43,18:24:43,231,35,0,0,,,11091.24,0
159020,18:26:42,18:26:42,249,36,0,0,,,11591.49,0
159020,18:27:33,18:27:33,230,37,0,0,,,11811.83,0
159020,18:28:12,18:28:12,232,38,0,0,,,12001.27,0
159020,18:29:00,18:29:00,235,39,0,0,,,12238.20,1
159020,18:30:03,18:30:03,635,40,0,0,,,12510.65,0
159020,18:31:01,18:31:01,630,41,0,0,,,12757.58,0
159020,18:32:09,18:32:09,640,42,0,0,,,13054.28,0
159020,18:32:59,18:32:59,625,43,0,0,,,13273.98,0
159020,18:34:36,18:34:36,628,44,0,0,,,13694.39,0
159020,18:36:00,18:36:00,774,45,0,0,,,14047.19,1
159020,18:36:54,18:36:54,619,46,0,0,,,14301.50,0
159020,18:37:37,18:37:37,623,47,0,0,,,14505.16,0
159020,18:38:20,18:38:20,627,48,0,0,,,14710.36,0
159020,18:39:10,18:39:10,775,49,0,0,,,14956.80,0
159020,18:39:53,18:39:53,6326,50,0,0,,,15154.94,0
159020,18:41:03,18:41:03,633,51,0,0,,,15474.15,0
159020,18:41:50,18:41:50,637,52,0,0,,,15686.38,0
159020,18:43:00,18:43:00,620,53,0,0,,,15992.32,1
159020,18:43:44,18:43:44,5718,54,0,0,,,16225.00,0
159020,18:44:16,18:44:16,3417,55,0,0,,,16415.44,0
159020,18:44:52,18:44:52,3416,56,0,0,,,16600.91,0
159020,18:45:24,18:45:24,3415,57,0,0,,,16803.76,0
159020,18:46:53,18:46:53,3425,58,0,0,,,17300.00,0
159020,18:47:22,18:47:22,3413,59,0,0,,,17481.34,0
159020,18:47:52,18:47:52,3410,60,0,0,,,17657.94,0
159020,18:48:33,18:48:33,967,61,0,0,,,17902.28,0
159020,18:49:00,18:49:00,5236,62,0,0,,,18066.83,1
159020,18:52:00,18:52:00,965,63,0,0,,,18439.30,1
159020,18:54:01,18:54:01,6294,64,0,0,,,18945.15,0
159020,18:55:31,18:55:31,3732,65,0,0,,,19352.78,0
159020,18:56:50,18:56:50,3616,66,0,0,,,19697.54,0
159020,18:58:05,18:58:05,3424,67,0,0,,,20009.15,0
159020,18:58:52,18:58:52,6271,68,0,0,,,20233.93,0
159020,18:59:47,18:59:47,3427,69,0,0,,,20462.42,0
159020,19:01:21,19:01:21,2098,70,0,0,,,20839.51,0
159020,19:02:55,19:02:55,2094,71,0,0,,,21242.41,0
159020,19:04:06,19:04:06,5224,72,0,0,,,21587.31,0
159020,19:06:00,19:06:00,2475,73,0,0,,,22049.06,1
159020,19:06:46,19:06:46,5338,74,0,0,,,22231.31,0
159020,19:07:52,19:07:52,2500,75,0,0,,,22475.95,0
159020,19:09:16,19:09:16,2494,76,0,0,,,22767.06,0
159020,19:11:00,19:11:00,5556,77,1,0,,,23177.10,1
160020,13:01:00,13:01:00,3031,1,0,0,,,0.00,1
160020,13:02:17,13:02:17,5240,2,0,0,,,380.47,0
160020,13:03:00,13:03:00,3029,3,0,0,,,554.09,0
160020,13:04:35,13:04:35,3020,4,0,0,,,859.53,0
160020,13:05:31,13:05:31,3022,5,0,0,,,1139.91,0
160020,13:07:56,13:07:56,3026,6,0,0,,,1598.76,0
160020,13:08:35,13:08:35,3023,7,0,0,,,1784.16,0
160020,13:10:00,13:10:00,2093,8,0,0,,,2088.40,1
160020,13:13:14,13:13:14,2041,9,0,0,,,2796.40,0
160020,13:14:46,13:14:46,3658,10,0,0,,,3259.89,0
160020,13:16:00,13:16:00,2036,11,0,0,,,3627.55,1
160020,13:17:06,13:17:06,5336,12,0,0,,,3866.57,0
160020,13:18:07,13:18:07,2040,13,0,0,,,4085.87,0
160020,13:19:44,13:19:44,2042,14,0,0,,,4386.17,0
160020,13:20:40,13:20:40,2027,15,0,0,,,4542.06,0
160020,13:21:47,13:21:47,2023,16,0,0,,,4770.56,0
160020,13:22:58,13:22:58,2020,17,0,0,,,5027.21,0
160020,13:24:05,13:24:05,3589,18,0,0,,,5275.59,0
160020,13:25:01,13:25:01,3592,19,0,0,,,5477.94,0
160020,13:25:42,13:25:42,2254,20,0,0,,,5607.50,0
160020,13:28:00,13:28:00,6566,21,0,0,,,6049.80,1
160020,13:28:54,13:28:54,2252,22,0,0,,,6267.69,0
160020,13:29:31,13:29:31,3366,23,0,0,,,6406.47,0
160020,13:30:12,13:30:12,3367,24,0,0,,,6567.87,0
160020,13:30:58,13:30:58,3622,25,0,0,,,6762.85,0
160020,13:32:38,13:32:38,6398,26,0,0,,,7162.33,0
160020,13:34:05,13:34:05,6396,27,0,0,,,7502.81,0
160020,13:35:00,13:35:00,6316,28,0,0,,,7718.22,1
160020,13:35:47,13:35:47,3624,29,0,0,,,7935.98,0
160020,13:36:50,13:36:50,3625,30,0,0,,,8308.39,0
160020,13:37:47,13:37:47,3626,31,0,0,,,8595.29,0
160020,13:38:53,13:38:53,2132,32,0,0,,,8948.34,0
160020,13:40:00,13:40:00,962,33,0,0,,,9299.04,1
160020,13:42:00,13:42:00,5636,34,0,0,,,9767.61,1
160020,13:43:28,13:43:28,5638,35,0,0,,,10121.57,0
160020,13:45:21,13:45:21,6472,36,0,0,,,10514.49,0
160020,13:46:21,13:46:21,6427,37,0,0,,,10753.42,0
160020,13:48:00,13:48:00,6446,38,0,0,,,11090.20,1
160020,13:49:56,13:49:56,6447,39,0,0,,,11687.45,0
160020,13:50:45,13:50:45,6449,40,0,0,,,11901.38,0
160020,13:51:30,13:51:30,3199,41,0,0,,,12128.36,0
160020,13:52:18,13:52:18,299,42,0,0,,,12334.79,0
160020,13:52:52,13:52:52,293,43,0,0,,,12497.72,0
160020,13:53:26,13:53:26,298,44,0,0,,,12659.04,0
160020,13:54:03,13:54:03,292,45,0,0,,,12827.69,0
160020,13:55:03,13:55:03,6105,46,0,0,,,13096.19,0
160020,13:56:00,13:56:00,2382,47,0,0,,,13396.99,1
160020,13:56:47,13:56:47,2380,48,0,0,,,13618.62,0
160020,13:57:30,13:57:30,2385,49,0,0,,,13814.02,0
160020,13:58:13,13:58:13,2376,50,0,0,,,14016.27,0
160020,13:59:28,13:59:28,2378,51,0,0,,,14349.01,0
160020,14:00:23,14:00:23,5330,52,0,0,,,14601.39,0
160020,14:01:22,14:01:22,396,53,0,0,,,14888.33,0
160020,14:02:40,14:02:40,384,54,0,0,,,15237.56,0
160020,14:03:15,14:03:15,391,55,0,0,,,15409.48,0
160020,14:04:34,14:04:34,387,56,0,0,,,15768.98,0
160020,14:05:29,14:05:29,390,57,0,0,,,16009.53,0
160020,14:06:32,14:06:32,388,58,0,0,,,16300.31,0
160020,14:08:26,14:08:26,6521,59,0,0,,,16817.86,0
160020,14:09:32,14:09:32,5599,60,0,0,,,17115.13,0
160020,14:10:00,14:10:00,355,61,0,0,,,17240.47,0
160020,14:10:43,14:10:43,786,62,0,0,,,17435.93,0
160020,14:12:17,14:12:17,665,63,0,0,,,17856.93,0
160020,14:13:01,14:13:01,6106,64,0,0,,,18018.28,0
160020,14:14:00,14:14:00,278,65,1,0,,,18274.14,1
161010,14:33:00,14:33:00,3676,1,0,0,,,0.00,1
161010,14:34:04,14:34:04,3398,2,0,0,,,335.68,0
161010,14:34:47,14:34:47,3400,3,0,0,,,606.94,0
161010,14:35:54,14:35:54,2294,4,0,0,,,1062.21,0
161010,14:37:13,14:37:13,2293,5,0,0,,,1467.33,0
161010,14:37:33,14:37:33,2291,6,0,0,,,1599.88,0
161010,14:38:04,14:38:04,2286,7,0,0,,,1795.07,0
161010,14:38:46,14:38:46,2284,8,0,0,,,2083.00,0
161010,14:39:48,14:39:48,5757,9,0,0,,,2503.68,0
161010,14:40:36,14:40:36,2317,10,0,0,,,2804.30,0
161010,14:41:07,14:41:07,2323,11,0,0,,,3006.87,0
161010,14:41:53,14:41:53,2313,12,0,0,,,3309.14,0
161010,14:42:15,14:42:15,2321,13,0,0,,,3450.44,0
161010,14:42:52,14:42:52,2310,14,0,0,,,3695.53,0
161010,14:43:09,14:43:09,2314,15,0,0,,,3802.10,0
161010,14:43:43,14:43:43,2318,16,0,0,,,4039.40,0
161010,14:44:37,14:44:37,3103,17,0,0,,,4396.53,0
161010,14:45:06,14:45:06,3104,18,0,0,,,4589.59,0
161010,14:45:30,14:45:30,3107,19,0,0,,,4760.82,0
161010,14:45:58,14:45:58,3154,20,0,0,,,4964.20,0
161010,14:46:19,14:46:19,3109,21,0,0,,,5131.15,0
161010,14:46:57,14:46:57,3119,22,0,0,,,5367.56,0
161010,14:47:54,14:47:54,3721,23,0,0,,,5795.17,0
161010,14:50:00,14:50:00,5248,24,1,0,,,6725.78,1
162070,18:50:00,18:50:00,5716,1,0,0,,,0.00,1
162070,18:50:45,18:50:45,6098,2,0,0,,,310.85,0
162070,18:52:01,18:52:01,3659,3,0,0,,,700.53,0
162070,18:52:46,18:52:46,6095,4,0,0,,,906.15,0
162070,18:56:00,18:56:00,2091,5,0,0,,,1840.28,1
162070,18:56:43,18:56:43,2669,6,0,0,,,2075.12,0
162070,18:57:17,18:57:17,2670,7,0,0,,,2295.32,0
162070,18:58:14,18:58:14,6297,8,0,0,,,2659.19,0
162070,18:59:03,18:59:03,2667,9,0,0,,,2954.51,0
162070,18:59:38,18:59:38,2668,10,0,0,,,3173.75,0
162070,19:00:12,19:00:12,2051,11,0,0,,,3372.79,0
162070,19:00:52,19:00:52,2765,12,0,0,,,3597.79,0
162070,19:01:38,19:01:38,6022,13,0,0,,,3877.86,0
162070,19:02:32,19:02:32,6023,14,0,0,,,4229.94,0
162070,19:03:24,19:03:24,2773,15,0,0,,,4525.20,0
162070,19:04:01,19:04:01,2774,16,0,0,,,4691.76,0
162070,19:04:33,19:04:33,2776,17,0,0,,,4877.88,0
162070,19:05:05,19:05:05,2779,18,0,0,,,5080.12,0
162070,19:05:36,19:05:36,2780,19,0,0,,,5294.01,0
162070,19:06:33,19:06:33,2806,20,0,0,,,5597.01,0
162070,19:08:00,19:08:00,2783,21,0,0,,,5985.33,1
162070,19:09:11,19:09:11,2786,22,0,0,,,6355.87,0
162070,19:10:19,19:10:19,2788,23,0,0,,,6732.77,0
162070,19:11:03,19:11:03,2810,24,0,0,,,6992.36,0
162070,19:11:46,19:11:46,2790,25,0,0,,,7235.01,0
162070,19:12:48,19:12:48,2793,26,0,0,,,7523.64,0
162070,19:13:41,19:13:41,2814,27,0,0,,,7848.13,0
162070,19:14:46,19:14:46,2803,28,0,0,,,8239.70,0
162070,19:15:23,19:15:23,2794,29,0,0,,,8457.79,0
162070,19:16:10,19:16:10,2800,30,0,0,,,8733.51,0
162070,19:17:00,19:17:00,5342,31,0,0,,,9027.42,1
162070,19:17:28,19:17:28,3728,32,0,0,,,9229.96,0
162070,19:18:16,19:18:16,3730,33,0,0,,,9543.04,0
162070,19:18:55,19:18:55,2808,34,0,0,,,9786.36,0
162070,19:19:53,19:19:53,2801,35,0,0,,,10193.56,0
162070,19:20:33,19:20:33,2805,36,0,0,,,10462.15,0
162070,19:22:00,19:22:00,2712,37,1,0,,,10831.46,1
163010,13:20:00,13:20:00,4083,1,0,0,,,0.00,1
163010,13:21:03,13:21:03,4085,2,0,0,,,795.27,0
163010,13:21:56,13:21:56,4086,3,0,0,,,1423.44,0
163010,13:24:00,13:24:00,3859,4,0,0,,,2724.25,1
163010,13:26:00,13:26:00,4050,5,0,0,,,3577.58,1
163010,13:27:00,13:27:00,4132,6,0,0,,,4238.58,1
163010,13:30:06,13:30:06,6064,7,0,0,,,5300.16,0
163010,13:31:01,13:31:01,6063,8,0,0,,,5659.37,0
163010,13:33:49,13:33:49,4518,9,0,0,,,6682.37,0
163010,13:34:13,13:34:13,4517,10,0,0,,,6833.22,0
163010,13:35:08,13:35:08,4475,11,0,0,,,7183.39,0
163010,13:35:37,13:35:37,4483,12,0,0,,,7365.03,0
163010,13:36:09,13:36:09,4484,13,0,0,,,7563.75,0
163010,13:36:58,13:36:58,4485,14,0,0,,,7871.44,0
163010,13:37:39,13:37:39,4487,15,0,0,,,8118.41,0
163010,13:39:26,13:39:26,4531,16,0,0,,,8553.64,0
163010,13:41:00,13:41:00,4506,17,0,0,,,9002.39,1
163010,13:41:49,13:41:49,4501,18,0,0,,,9355.43,0
163010,13:42:39,13:42:39,6370,19,0,0,,,9633.26,0
163010,13:43:26,13:43:26,4533,20,0,0,,,10072.19,0
163010,13:44:20,13:44:20,4549,21,0,0,,,10482.99,0
163010,13:44:47,13:44:47,4538,22,0,0,,,10682.49,0
163010,13:45:13,13:45:13,6371,23,0,0,,,10917.74,0
163010,13:45:55,13:45:55,4544,24,0,0,,,11231.62,0
163010,13:46:48,13:46:48,6372,25,0,0,,,11703.67,0
163010,13:47:38,13:47:38,6373,26,0,0,,,12137.57,0
163010,13:48:00,13:48:00,3808,27,0,0,,,12315.89,1
163010,13:49:08,13:49:08,3807,28,0,0,,,12638.10,0
163010,13:51:48,13:51:48,3961,29,0,0,,,13174.23,0
163010,13:52:36,13:52:36,3962,30,0,0,,,13399.50,0
163010,13:53:44,13:53:44,3863,31,0,0,,,13668.29,0
163010,13:54:40,13:54:40,3865,32,0,0,,,13921.62,0
163010,13:55:20,13:55:20,4018,33,0,0,,,14094.88,0
163010,13:57:00,13:57:00,5566,34,0,0,,,14501.41,1
163010,13:57:56,13:57:56,6327,35,0,0,,,15039.76,0
163010,13:58:25,13:58:25,3822,36,0,0,,,15268.41,0
163010,14:00:18,14:00:18,3878,37,0,0,,,15979.95,0
163010,14:00:54,14:00:54,3887,38,0,0,,,16247.03,0
163010,14:01:52,14:01:52,3883,39,0,0,,,16716.37,0
163010,14:02:45,14:02:45,3889,40,0,0,,,17158.21,0
163010,14:03:29,14:03:29,4051,41,0,0,,,17467.39,0
163010,14:03:56,14:03:56,4053,42,0,0,,,17701.14,0
163010,14:04:17,14:04:17,4056,43,0,0,,,17866.40,0
163010,14:04:42,14:04:42,4095,44,0,0,,,18079.32,0
163010,14:05:00,14:05:00,4093,45,0,0,,,18223.83,0
163010,14:06:00,14:06:00,3969,46,0,0,,,18677.99,0
163010,14:06:45,14:06:45,3965,47,0,0,,,18920.80,0
163010,14:07:08,14:07:08,3967,48,0,0,,,19088.84,0
163010,14:07:42,14:07:42,3898,49,0,0,,,19297.78,0
163010,14:08:12,14:08:12,3877,50,0,0,,,19546.81,0
163010,14:08:35,14:08:35,3884,51,0,0,,,19735.17,0
163010,14:09:14,14:09:14,6500,52,0,0,,,20019.07,0
163010,14:09:46,14:09:46,3886,53,0,0,,,20270.61,0
163010,14:10:34,14:10:34,6498,54,0,0,,,20634.86,0
163010,14:10:50,14:10:50,5199,55,0,0,,,20743.29,0
163010,14:11:31,14:11:31,3880,56,0,0,,,21061.62,0
163010,14:11:54,14:11:54,3893,57,0,0,,,21222.36,0
163010,14:13:02,14:13:02,848,58,0,0,,,21666.88,0
163010,14:14:00,14:14:00,873,59,1,0,,,22062.29,1
164020,19:30:00,19:30:00,3683,1,0,0,,,0.00,1
164020,19:30:51,19:30:51,5333,2,0,0,,,296.43,0
164020,19:31:34,19:31:34,5332,3,0,0,,,541.60,0
164020,19:32:32,19:32:32,2541,4,0,0,,,878.47,0
164020,19:33:12,19:33:12,5873,5,0,0,,,1104.59,0
164020,19:34:28,19:34:28,2497,6,0,0,,,1542.41,0
164020,19:36:00,19:36:00,5334,7,0,0,,,2066.40,1
164020,19:37:16,19:37:16,2512,8,0,0,,,2445.89,0
164020,19:37:50,19:37:50,2474,9,0,0,,,2588.19,0
164020,19:38:59,19:38:59,5335,10,0,0,,,2894.70,0
164020,19:39:56,19:39:56,5568,11,0,0,,,3163.56,0
164020,19:40:49,19:40:49,2493,12,0,0,,,3433.48,0
164020,19:41:54,19:41:54,5183,13,0,0,,,3716.34,0
164020,19:43:18,19:43:18,2511,14,0,0,,,4062.83,0
164020,19:44:42,19:44:42,2487,15,0,0,,,4470.03,0
164020,19:45:24,19:45:24,5224,16,0,0,,,4672.05,0
164020,19:47:00,19:47:00,2476,17,0,0,,,5079.51,1
164020,19:47:30,19:47:30,5338,18,0,0,,,5316.35,0
164020,19:48:15,19:48:15,2247,19,0,0,,,5629.45,0
164020,19:53:03,19:53:03,210,20,0,0,,,7681.26,0
164020,19:54:00,19:54:00,166,21,0,0,,,8107.60,1
164020,19:54:39,19:54:39,167,22,0,0,,,8338.88,0
164020,19:55:15,19:55:15,185,23,0,0,,,8579.24,0
164020,19:55:46,19:55:46,152,24,0,0,,,8785.59,0
164020,19:56:33,19:56:33,135,25,0,0,,,9100.30,0
164020,19:57:34,19:57:34,142,26,0,0,,,9510.93,0
164020,19:58:22,19:58:22,139,27,0,0,,,9815.64,0
164020,19:59:01,19:59:01,5320,28,0,0,,,10073.65,0
164020,19:59:29,19:59:29,149,29,0,0,,,10257.11,0
164020,20:00:25,20:00:25,145,30,0,0,,,10601.15,0
164020,20:01:40,20:01:40,5314,31,0,0,,,11076.56,0
164020,20:02:19,20:02:19,5323,32,0,0,,,11348.98,0
164020,20:02:55,20:02:55,151,33,0,0,,,11607.83,0
164020,20:03:34,20:03:34,146,34,0,0,,,11868.12,0
164020,20:04:00,20:04:00,148,35,0,0,,,12038.23,1
164020,20:04:39,20:04:39,5316,36,0,0,,,12219.06,0
164020,20:05:30,20:05:30,16,37,0,0,,,12468.26,0
164020,20:07:04,20:07:04,5317,38,0,0,,,12901.60,0
164020,20:08:00,20:08:00,14,39,0,0,,,13137.80,1
164020,20:10:09,20:10:09,2818,40,0,0,,,13693.97,0
164020,20:11:43,20:11:43,6467,41,0,0,,,14153.41,0
164020,20:14:00,20:14:00,2844,42,1,0,,,14771.99,1
164080,19:30:00,19:30:00,3683,1,0,0,,,0.00,1
164080,19:30:51,19:30:51,5333,2,0,0,,,296.43,0
164080,19:31:34,19:31:34,5332,3,0,0,,,541.60,0
164080,19:32:32,19:32:32,2541,4,0,0,,,878.47,0
164080,19:33:12,19:33:12,5873,5,0,0,,,1104.59,0
164080,19:34:28,19:34:28,2497,6,0,0,,,1542.41,0
164080,19:36:00,19:36:00,5334,7,0,0,,,2066.40,1
164080,19:37:16,19:37:16,2512,8,0,0,,,2445.89,0
164080,19:37:50,19:37:50,2474,9,0,0,,,2588.19,0
164080,19:38:59,19:38:59,5335,10,0,0,,,2894.70,0
164080,19:39:56,19:39:56,5568,11,0,0,,,3163.56,0
164080,19:40:49,19:40:49,2493,12,0,0,,,3433.48,0
164080,19:41:54,19:41:54,5183,13,0,0,,,3716.34,0
164080,19:43:18,19:43:18,2511,14,0,0,,,4062.83,0
164080,19:44:42,19:44:42,2487,15,0,0,,,4470.03,0
164080,19:45:24,19:45:24,5224,16,0,0,,,4672.05,0
164080,19:47:00,19:47:00,2476,17,0,0,,,5079.51,1
164080,19:47:30,19:47:30,5338,18,0,0,,,5316.35,0
164080,19:48:15,19:48:15,2247,19,0,0,,,5629.45,0
164080,19:53:03,19:53:03,210,20,0,0,,,7681.26,0
164080,19:54:00,19:54:00,166,21,0,0,,,8107.60,1
164080,19:54:39,19:54:39,167,22,0,0,,,8338.88,0
164080,19:55:15,19:55:15,185,23,0,0,,,8579.24,0
164080,19:55:46,19:55:46,152,24,0,0,,,8785.59,0
164080,19:56:33,19:56:33,135,25,0,0,,,9100.30,0
164080,19:57:34,19:57:34,142,26,0,0,,,9510.93,0
164080,19:58:22,19:58:22,139,27,0,0,,,9815.64,0
164080,19:59:01,19:59:01,5320,28,0,0,,,10073.65,0
164080,19:59:29,19:59:29,149,29,0,0,,,10257.11,0
164080,20:00:25,20:00:25,145,30,0,0,,,10601.15,0
164080,20:01:40,20:01:40,5314,31,0,0,,,11076.56,0
164080,20:02:19,20:02:19,5323,32,0,0,,,11348.98,0
164080,20:02:55,20:02:55,151,33,0,0,,,11607.83,0
164080,20:03:34,20:03:34,146,34,0,0,,,11868.12,0
164080,20:04:00,20:04:00,148,35,0,0,,,12038.23,1
164080,20:04:39,20:04:39,5316,36,0,0,,,12219.06,0
164080,20:05:30,20:05:30,16,37,0,0,,,12468.26,0
164080,20:07:04,20:07:04,5317,38,0,0,,,12901.60,0
164080,20:08:00,20:08:00,14,39,0,0,,,13137.80,1
164080,20:10:09,20:10:09,2818,40,0,0,,,13693.97,0
164080,20:11:43,20:11:43,6467,41,0,0,,,14153.41,0
164080,20:14:00,20:14:00,2844,42,1,0,,,14771.99,1
165010,19:15:00,19:15:00,4370,1,0,0,,,0.00,1
165010,19:16:14,19:16:14,4318,2,0,0,,,434.29,0
165010,19:16:48,19:16:48,4316,3,0,0,,,667.78,0
165010,19:17:36,19:17:36,4281,4,0,0,,,924.67,0
165010,19:18:25,19:18:25,4446,5,0,0,,,1194.06,0
165010,19:18:56,19:18:56,4272,6,0,0,,,1381.85,0
165010,19:19:44,19:19:44,4263,7,0,0,,,1673.77,0
165010,19:20:30,19:20:30,5227,8,0,0,,,1952.43,0
165010,19:21:07,19:21:07,4264,9,0,0,,,2191.80,0
165010,19:22:01,19:22:01,4273,10,0,0,,,2522.59,0
165010,19:22:35,19:22:35,4275,11,0,0,,,2717.20,0
165010,19:23:27,19:23:27,4251,12,0,0,,,3017.06,0
165010,19:24:21,19:24:21,4253,13,0,0,,,3341.80,0
165010,19:25:09,19:25:09,4256,14,0,0,,,3654.11,0
165010,19:26:40,19:26:40,4473,15,0,0,,,4216.51,0
165010,19:27:35,19:27:35,4269,16,0,0,,,4532.57,0
165010,19:28:37,19:28:37,4444,17,0,0,,,4882.43,0
165010,19:29:40,19:29:40,4702,18,0,0,,,5228.15,0
165010,19:30:57,19:30:57,4232,19,0,0,,,5622.64,0
165010,19:32:00,19:32:00,4221,20,0,0,,,6011.80,1
165010,19:33:18,19:33:18,4765,21,0,0,,,6329.62,0
165010,19:35:07,19:35:07,4442,22,0,0,,,6824.55,0
165010,19:35:39,19:35:39,4786,23,0,0,,,7071.36,0
165010,19:36:35,19:36:35,4777,24,0,0,,,7461.17,0
165010,19:37:05,19:37:05,6253,25,0,0,,,7675.53,0
165010,19:38:09,19:38:09,6251,26,0,0,,,8132.76,0
165010,19:38:34,19:38:34,4785,27,0,0,,,8322.64,0
165010,19:39:45,19:39:45,6385,28,0,0,,,8772.04,0
165010,19:41:16,19:41:16,4904,29,0,0,,,9380.39,0
165010,19:41:43,19:41:43,4897,30,0,0,,,9572.63,0
165010,19:42:11,19:42:11,4896,31,0,0,,,9769.63,0
165010,19:42:52,19:42:52,4902,32,0,0,,,10057.74,0
165010,19:43:45,19:43:45,1699,33,0,0,,,10419.80,0
165010,19:44:43,19:44:43,1688,34,0,0,,,10854.47,0
165010,19:45:59,19:45:59,1474,35,0,0,,,11335.65,0
165010,19:47:00,19:47:00,1582,36,0,0,,,11691.64,1
165010,19:48:17,19:48:17,5253,37,0,0,,,12205.22,0
165010,19:49:10,19:49:10,1693,38,0,0,,,12554.91,0
165010,19:50:06,19:50:06,1695,39,0,0,,,12913.92,0
165010,19:51:00,19:51:00,1700,40,0,0,,,13266.29,0
165010,19:52:01,19:52:01,5278,41,0,0,,,13667.11,0
165010,19:52:49,19:52:49,1679,42,0,0,,,13993.10,0
165010,19:53:48,19:53:48,5279,43,0,0,,,14373.81,0
165010,19:55:00,19:55:00,5229,44,0,0,,,14863.48,1
165010,19:55:57,19:55:57,1675,45,0,0,,,15172.96,0
165010,19:56:45,19:56:45,1696,46,0,0,,,15465.13,0
165010,19:58:04,19:58:04,1694,47,0,0,,,15939.17,0
165010,19:59:30,19:59:30,1690,48,0,0,,,16424.34,0
165010,20:00:24,20:00:24,1701,49,0,0,,,16705.39,0
165010,20:02:00,20:02:00,1751,50,0,0,,,17189.80,1
165010,20:03:50,20:03:50,1704,51,0,0,,,18094.76,0
165010,20:04:58,20:04:58,1852,52,0,0,,,18710.77,0
165010,20:06:06,20:06:06,1677,53,0,0,,,19342.46,0
165010,20:07:02,20:07:02,1685,54,0,0,,,19828.15,0
165010,20:08:00,20:08:00,1689,55,0,0,,,20362.93,1
165010,20:09:14,20:09:14,1681,56,0,0,,,20968.53,0
165010,20:10:07,20:10:07,4641,57,0,0,,,21375.86,0
165010,20:11:12,20:11:12,4643,58,0,0,,,21872.92,0
165010,20:12:00,20:12:00,4645,59,0,0,,,22245.81,1
165010,20:13:13,20:13:13,4640,60,0,0,,,22541.52,0
165010,20:15:53,20:15:53,4621,61,0,0,,,23044.19,0
165010,20:17:02,20:17:02,4627,62,0,0,,,23328.44,0
165010,20:18:56,20:18:56,4619,63,0,0,,,23767.65,0
165010,20:22:00,20:22:00,4668,64,1,0,,,24389.53,1
166010,17:45:00,17:45:00,2709,1,0,0,,,0.00,1
166010,17:46:33,17:46:33,3098,2,0,0,,,614.69,0
166010,17:46:56,17:46:56,3142,3,0,0,,,791.53,0
166010,17:47:28,17:47:28,6290,4,0,0,,,1020.91,0
166010,17:48:01,17:48:01,3099,5,0,0,,,1284.70,0
166010,17:48:20,17:48:20,3101,6,0,0,,,1442.66,0
166010,17:48:43,17:48:43,6354,7,0,0,,,1589.48,0
166010,17:49:25,17:49:25,5297,8,0,0,,,1920.94,0
166010,17:50:00,17:50:00,3642,9,0,0,,,2170.10,1
166010,17:50:48,17:50:48,3103,10,0,0,,,2431.60,0
166010,17:51:26,17:51:26,3104,11,0,0,,,2624.66,0
166010,17:51:58,17:51:58,3107,12,0,0,,,2795.89,0
166010,17:52:50,17:52:50,2327,13,0,0,,,3068.80,0
166010,17:53:41,17:53:41,2344,14,0,0,,,3310.88,0
166010,17:54:20,17:54:20,2330,15,0,0,,,3534.85,0
166010,17:55:02,17:55:02,2351,16,0,0,,,3759.72,0
166010,17:56:00,17:56:00,2334,17,0,0,,,4046.35,1
166010,17:56:40,17:56:40,2325,18,0,0,,,4371.99,0
166010,17:57:12,17:57:12,2336,19,0,0,,,4614.50,0
166010,17:58:00,17:58:00,2348,20,0,0,,,4943.46,0
166010,17:58:40,17:58:40,2347,21,0,0,,,5226.26,0
166010,17:59:22,17:59:22,2337,22,0,0,,,5510.89,0
166010,17:59:36,17:59:36,2343,23,0,0,,,5610.86,0
166010,18:00:14,18:00:14,2331,24,0,0,,,5822.12,0
166010,18:02:00,18:02:00,2741,25,0,0,,,6551.19,1
166010,18:02:18,18:02:18,2745,26,0,0,,,6672.81,0
166010,18:02:43,18:02:43,2744,27,0,0,,,6839.31,0
166010,18:03:15,18:03:15,2740,28,0,0,,,7028.06,0
166010,18:04:15,18:04:15,2931,29,0,0,,,7436.08,0
166010,18:04:45,18:04:45,2729,30,0,0,,,7607.56,0
166010,18:06:00,18:06:00,2726,31,0,0,,,8088.66,0
166010,18:06:36,18:06:36,2734,32,0,0,,,8329.12,0
166010,18:07:08,18:07:08,2731,33,0,0,,,8553.70,0
166010,18:08:00,18:08:00,2728,34,0,0,,,8914.39,1
166010,18:08:31,18:08:31,2926,35,0,0,,,9178.16,0
166010,18:11:59,18:11:59,2218,36,0,0,,,10761.77,0
166010,18:13:04,18:13:04,3396,37,0,0,,,11238.42,0
166010,18:14:00,18:14:00,3676,38,1,0,,,11694.65,1
167070,10:45:00,10:45:00,1033,1,0,0,,,0.00,1
167070,10:47:22,10:47:22,1015,2,0,0,,,900.54,0
167070,10:48:09,10:48:09,1173,3,0,0,,,1172.76,0
167070,10:48:46,10:48:46,1194,4,0,0,,,1382.58,0
167070,10:50:06,10:50:06,1190,5,0,0,,,1894.63,0
167070,10:51:00,10:51:00,1186,6,0,0,,,2220.74,1
167070,10:51:47,10:51:47,1170,7,0,0,,,2554.55,0
167070,10:52:37,10:52:37,1172,8,0,0,,,2919.59,0
167070,10:53:53,10:53:53,1171,9,0,0,,,3500.12,0
167070,10:54:20,10:54:20,1177,10,0,0,,,3710.39,0
167070,10:55:16,10:55:16,1182,11,0,0,,,4098.87,0
167070,11:00:00,11:00:00,1947,12,0,0,,,5680.30,1
167070,11:02:44,11:02:44,1393,13,0,0,,,6678.55,0
167070,11:03:15,11:03:15,1891,14,0,0,,,6891.18,0
167070,11:03:57,11:03:57,1873,15,0,0,,,7156.95,0
167070,11:05:22,11:05:22,1888,16,0,0,,,7713.43,0
167070,11:06:54,11:06:54,1897,17,0,0,,,8437.66,0
167070,11:08:00,11:08:00,1908,18,0,0,,,8941.77,1
167070,11:08:29,11:08:29,1906,19,0,0,,,9308.21,0
167070,11:09:52,11:09:52,1910,20,0,0,,,10084.53,0
167070,11:10:29,11:10:29,1914,21,0,0,,,10528.62,0
167070,11:11:02,11:11:02,1911,22,0,0,,,10903.26,0
167070,11:13:21,11:13:21,6486,23,0,0,,,12507.93,0
167070,11:13:56,11:13:56,6487,24,0,0,,,12956.41,0
167070,11:14:42,11:14:42,6488,25,0,0,,,13357.10,0
167070,11:15:08,11:15:08,1925,26,0,0,,,13527.49,0
167070,11:17:07,11:17:07,1926,27,0,0,,,14602.15,0
167070,11:17:49,11:17:49,1869,28,0,0,,,14952.75,0
167070,11:18:20,11:18:20,1969,29,0,0,,,15234.41,0
167070,11:18:56,11:18:56,1982,30,0,0,,,15540.97,0
167070,11:19:37,11:19:37,1974,31,0,0,,,15892.83,0
167070,11:20:00,11:20:00,5608,32,0,0,,,16119.17,1
167070,11:22:19,11:22:19,1959,33,0,0,,,16908.76,0
167070,11:23:18,11:23:18,1956,34,0,0,,,17248.46,0
167070,11:24:46,11:24:46,1962,35,0,0,,,17746.59,0
167070,11:25:28,11:25:28,1960,36,0,0,,,17997.21,0
167070,11:26:39,11:26:39,1961,37,0,0,,,18421.90,0
167070,11:27:39,11:27:39,1954,38,0,0,,,18827.69,0
167070,11:32:27,11:32:27,1022,39,0,0,,,21066.15,0
167070,11:33:05,11:33:05,1025,40,0,0,,,21381.02,0
167070,11:34:00,11:34:00,1023,41,0,0,,,21761.58,1
167070,11:36:56,11:36:56,6339,42,0,0,,,22533.45,0
167070,11:38:51,11:38:51,4617,43,0,0,,,22968.59,0
167070,11:40:13,11:40:13,6319,44,0,0,,,23343.59,0
167070,11:42:07,11:42:07,6386,45,0,0,,,23839.29,0
167070,11:43:05,11:43:05,4628,46,0,0,,,24094.97,0
167070,11:45:00,11:45:00,4671,47,1,0,,,24565.52,1
168020,03:47:00,03:47:00,5886,1,0,0,,,0.00,1
168020,04:04:00,04:04:00,4225,2,0,0,,,24561.45,1
168020,04:20:00,04:20:00,2840,3,0,0,,,39942.56,1
168020,04:40:00,04:40:00,5834,4,1,0,,,61549.26,1
169070,22:30:00,22:30:00,6332,1,0,0,,,0.00,1
169070,22:31:16,22:31:16,5250,2,0,0,,,614.56,0
169070,22:31:49,22:31:49,4339,3,0,0,,,869.30,0
169070,22:32:20,22:32:20,4346,4,0,0,,,1141.56,0
169070,22:32:36,22:32:36,4344,5,0,0,,,1274.57,0
169070,22:33:16,22:33:16,4343,6,0,0,,,1549.60,0
169070,22:33:50,22:33:50,4341,7,0,0,,,1817.89,0
169070,22:35:13,22:35:13,5797,8,0,0,,,2434.16,0
169070,22:35:40,22:35:40,5860,9,0,0,,,2666.22,0
169070,22:36:58,22:36:58,4284,10,0,0,,,3300.32,0
169070,22:37:16,22:37:16,4286,11,0,0,,,3435.68,0
169070,22:37:38,22:37:38,4289,12,0,0,,,3623.84,0
169070,22:37:58,22:37:58,4282,13,0,0,,,3778.74,0
169070,22:39:03,22:39:03,4315,14,0,0,,,4265.11,0
169070,22:39:37,22:39:37,4317,15,0,0,,,4549.66,0
169070,22:41:00,22:41:00,4367,16,0,0,,,5127.37,1
169070,22:42:35,22:42:35,4233,17,0,0,,,5898.43,0
169070,22:42:56,22:42:56,4241,18,0,0,,,6062.38,0
169070,22:43:24,22:43:24,4243,19,0,0,,,6306.46,0
169070,22:43:46,22:43:46,4235,20,0,0,,,6483.26,0
169070,22:44:14,22:44:14,4237,21,0,0,,,6727.20,0
169070,22:46:04,22:46:04,4457,22,0,0,,,7503.41,0
169070,22:46:56,22:46:56,4458,23,0,0,,,7921.30,0
169070,22:47:59,22:47:59,4466,24,0,0,,,8419.98,0
169070,22:48:33,22:48:33,4474,25,0,0,,,8748.40,0
169070,22:49:20,22:49:20,6438,26,0,0,,,9201.63,0
169070,22:49:50,22:49:50,6437,27,0,0,,,9475.28,0
169070,22:51:00,22:51:00,4435,28,0,0,,,10128.09,1
169070,22:51:29,22:51:29,4348,29,0,0,,,10453.09,0
169070,22:52:17,22:52:17,4362,30,0,0,,,10741.21,0
169070,22:53:38,22:53:38,4437,31,0,0,,,11649.03,0
169070,22:54:09,22:54:09,4438,32,0,0,,,11996.92,0
169070,22:54:48,22:54:48,4439,33,0,0,,,12449.61,0
169070,22:55:42,22:55:42,4469,34,0,0,,,13048.00,0
169070,22:57:14,22:57:14,4471,35,0,0,,,13650.41,0
169070,22:57:45,22:57:45,4472,36,0,0,,,13886.33,0
169070,22:58:07,22:58:07,4415,37,0,0,,,14121.84,0
169070,22:58:22,22:58:22,4417,38,0,0,,,14301.75,0
169070,22:59:02,22:59:02,4413,39,0,0,,,14697.55,0
169070,22:59:36,22:59:36,4416,40,0,0,,,15108.21,0
169070,23:00:24,23:00:24,4326,41,0,0,,,15654.19,0
169070,23:01:00,23:01:00,4327,42,0,0,,,16063.79,1
169070,23:01:25,23:01:25,4455,43,0,0,,,16226.04,0
169070,23:01:56,23:01:56,4324,44,0,0,,,16434.37,0
169070,23:02:49,23:02:49,4332,45,0,0,,,16754.00,0
169070,23:03:51,23:03:51,4338,46,0,0,,,17134.25,0
169070,23:04:24,23:04:24,4336,47,0,0,,,17333.06,0
169070,23:05:01,23:05:01,4331,48,0,0,,,17570.89,0
169070,23:06:56,23:06:56,5902,49,0,0,,,18269.42,0
169070,23:07:54,23:07:54,5904,50,0,0,,,18614.01,0
169070,23:08:39,23:08:39,4320,51,0,0,,,18859.29,0
169070,23:09:21,23:09:21,4322,52,0,0,,,19157.41,0
169070,23:11:00,23:11:00,4449,53,0,0,,,19701.98,1
169070,23:13:49,23:13:49,4290,54,0,0,,,20988.39,0
169070,23:14:48,23:14:48,4798,55,0,0,,,21408.66,0
169070,23:15:19,23:15:19,4803,56,0,0,,,21672.90,0
169070,23:15:45,23:15:45,4804,57,0,0,,,21869.16,0
169070,23:16:42,23:16:42,4799,58,0,0,,,22278.41,0
169070,23:17:00,23:17:00,4794,59,0,0,,,22381.31,0
169070,23:17:24,23:17:24,4797,60,0,0,,,22508.54,0
169070,23:20:00,23:20:00,5041,61,0,0,,,23392.41,1
169070,23:23:07,23:23:07,4801,62,0,0,,,24126.54,0
169070,23:23:49,23:23:49,4796,63,0,0,,,24400.52,0
169070,23:24:49,23:24:49,4800,64,0,0,,,24694.51,0
169070,23:25:45,23:25:45,4795,65,0,0,,,25018.89,0
169070,23:26:19,23:26:19,4802,66,0,0,,,25205.17,0
169070,23:28:38,23:28:38,4440,67,0,0,,,25989.12,0
169070,23:32:00,23:32:00,4449,68,1,0,,,26969.52,1
170020,18:47:00,18:47:00,6094,1,0,0,,,0.00,1
170020,18:48:54,18:48:54,4323,2,0,0,,,755.07,0
170020,18:49:38,18:49:38,5905,3,0,0,,,1093.78,0
170020,18:50:14,18:50:14,4461,4,0,0,,,1334.97,0
170020,18:51:05,18:51:05,5903,5,0,0,,,1703.88,0
170020,18:51:49,18:51:49,4329,6,0,0,,,1931.99,0
170020,18:52:38,18:52:38,4330,7,0,0,,,2298.15,0
170020,18:53:16,18:53:16,4335,8,0,0,,,2585.43,0
170020,18:53:42,18:53:42,4337,9,0,0,,,2755.39,0
170020,18:54:38,18:54:38,4333,10,0,0,,,3179.08,0
170020,18:55:06,18:55:06,4325,11,0,0,,,3406.21,0
170020,18:55:38,18:55:38,4454,12,0,0,,,3653.38,0
170020,18:56:00,18:56:00,4328,13,0,0,,,3807.36,1
170020,18:56:41,18:56:41,4334,14,0,0,,,4261.11,0
170020,18:57:39,18:57:39,4411,15,0,0,,,4899.46,0
170020,18:58:11,18:58:11,4412,16,0,0,,,5271.64,0
170020,18:58:31,18:58:31,4418,17,0,0,,,5475.98,0
170020,18:59:05,18:59:05,4414,18,0,0,,,5814.00,0
170020,18:59:28,18:59:28,4293,19,0,0,,,6075.86,0
170020,18:59:49,18:59:49,4291,20,0,0,,,6285.50,0
170020,19:00:29,19:00:29,4292,21,0,0,,,6482.87,0
170020,19:01:21,19:01:21,4470,22,0,0,,,6903.09,0
170020,19:02:29,19:02:29,4231,23,0,0,,,7646.12,0
170020,19:02:54,19:02:54,4230,24,0,0,,,7934.79,0
170020,19:03:24,19:03:24,4191,25,0,0,,,8255.63,0
170020,19:04:51,19:04:51,4361,26,0,0,,,9188.46,0
170020,19:05:22,19:05:22,4360,27,0,0,,,9381.68,0
170020,19:06:00,19:06:00,6442,28,0,0,,,9817.01,1
170020,19:07:39,19:07:39,6493,29,0,0,,,10431.84,0
170020,19:08:37,19:08:37,4468,30,0,0,,,10779.28,0
170020,19:09:35,19:09:35,4467,31,0,0,,,11152.02,0
170020,19:10:37,19:10:37,4465,32,0,0,,,11558.85,0
170020,19:11:32,19:11:32,4459,33,0,0,,,11885.04,0
170020,19:13:26,19:13:26,4460,34,0,0,,,12456.94,0
170020,19:16:38,19:16:38,4242,35,0,0,,,13436.80,0
170020,19:17:13,19:17:13,4245,36,0,0,,,13660.67,0
170020,19:17:51,19:17:51,4240,37,0,0,,,13872.31,0
170020,19:18:29,19:18:29,4234,38,0,0,,,14088.97,0
170020,19:20:00,19:20:00,4367,39,0,0,,,14523.17,1
170020,19:21:32,19:21:32,4318,40,0,0,,,15021.42,0
170020,19:22:08,19:22:08,4316,41,0,0,,,15254.91,0
170020,19:23:28,19:23:28,4285,42,0,0,,,15657.88,0
170020,19:24:08,19:24:08,4288,43,0,0,,,15892.12,0
170020,19:24:42,19:24:42,4287,44,0,0,,,16086.73,0
170020,19:25:18,19:25:18,4283,45,0,0,,,16289.70,0
170020,19:27:06,19:27:06,5859,46,0,0,,,16920.13,0
170020,19:27:52,19:27:52,4342,47,0,0,,,17186.16,0
170020,19:29:33,19:29:33,4349,48,0,0,,,17746.76,0
170020,19:30:07,19:30:07,3208,49,0,0,,,17923.81,0
170020,19:32:13,19:32:13,6524,50,0,0,,,18502.09,0
170020,19:32:37,19:32:37,4347,51,0,0,,,18656.43,0
170020,19:33:17,19:33:17,4340,52,0,0,,,18897.87,0
170020,19:34:24,19:34:24,5248,53,0,0,,,19292.81,0
170020,19:35:01,19:35:01,3721,54,0,0,,,19485.97,0
170020,19:36:00,19:36:00,6332,55,1,0,,,19805.54,1
171020,13:15:00,13:15:00,4508,1,0,0,,,0.00,1
171020,13:16:25,13:16:25,4501,2,0,0,,,460.90,0
171020,13:17:15,13:17:15,4561,3,0,0,,,611.01,0
171020,13:18:14,13:18:14,4564,4,0,0,,,949.59,0
171020,13:20:06,13:20:06,4552,5,0,0,,,1510.72,0
171020,13:20:38,13:20:38,4567,6,0,0,,,1694.59,0
171020,13:22:24,13:22:24,6241,7,0,0,,,2302.35,0
171020,13:23:00,13:23:00,4576,8,0,0,,,2524.50,1
171020,13:24:04,13:24:04,4562,9,0,0,,,2763.22,0
171020,13:25:00,13:25:00,4565,10,0,0,,,3003.31,0
171020,13:25:40,13:25:40,4558,11,0,0,,,3173.46,0
171020,13:27:00,13:27:00,4113,12,0,0,,,3493.79,0
171020,13:28:44,13:28:44,4135,13,0,0,,,3975.65,0
171020,13:30:00,13:30:00,4104,14,0,0,,,4313.51,0
171020,13:31:44,13:31:44,4109,15,0,0,,,4734.93,0
171020,13:32:24,13:32:24,4101,16,0,0,,,4911.42,0
171020,13:33:32,13:33:32,4110,17,0,0,,,5214.05,0
171020,13:35:36,13:35:36,925,18,0,0,,,5710.49,0
171020,13:36:24,13:36:24,933,19,0,0,,,5913.80,0
171020,13:39:00,13:39:00,867,20,0,0,,,6520.52,1
171020,13:40:02,13:40:02,924,21,0,0,,,6771.18,0
171020,13:41:21,13:41:21,931,22,0,0,,,7123.50,0
171020,13:42:43,13:42:43,926,23,0,0,,,7499.79,0
171020,13:43:26,13:43:26,4103,24,0,0,,,7686.63,0
171020,13:44:01,13:44:01,4114,25,0,0,,,7849.54,0
171020,13:45:31,13:45:31,941,26,0,0,,,8281.98,0
171020,13:47:02,13:47:02,4115,27,0,0,,,8666.61,0
171020,13:48:20,13:48:20,5187,28,0,0,,,8964.99,0
171020,13:49:11,13:49:11,944,29,0,0,,,9187.69,0
171020,13:50:06,13:50:06,848,30,0,0,,,9427.64,0
171020,13:52:00,13:52:00,875,31,0,0,,,9897.28,1
171020,13:54:02,13:54:02,923,32,0,0,,,10396.95,0
171020,13:54:49,13:54:49,917,33,0,0,,,10590.53,0
171020,13:55:44,13:55:44,228,34,0,0,,,10831.80,0
171020,13:56:43,13:56:43,231,35,0,0,,,11091.24,0
171020,13:58:42,13:58:42,249,36,0,0,,,11591.49,0
171020,13:59:33,13:59:33,230,37,0,0,,,11811.83,0
171020,14:00:12,14:00:12,232,38,0,0,,,12001.27,0
171020,14:01:00,14:01:00,235,39,0,0,,,12238.20,1
171020,14:02:12,14:02:12,635,40,0,0,,,12510.65,0
171020,14:03:19,14:03:19,630,41,0,0,,,12757.58,0
171020,14:04:36,14:04:36,640,42,0,0,,,13054.28,0
171020,14:05:33,14:05:33,625,43,0,0,,,13273.98,0
171020,14:07:24,14:07:24,628,44,0,0,,,13694.39,0
171020,14:09:00,14:09:00,774,45,0,0,,,14047.19,1
171020,14:09:46,14:09:46,619,46,0,0,,,14301.50,0
171020,14:10:23,14:10:23,623,47,0,0,,,14505.16,0
171020,14:11:00,14:11:00,627,48,0,0,,,14710.36,0
171020,14:11:43,14:11:43,775,49,0,0,,,14956.80,0
171020,14:12:20,14:12:20,6326,50,0,0,,,15154.94,0
171020,14:13:20,14:13:20,633,51,0,0,,,15474.15,0
171020,14:14:00,14:14:00,637,52,0,0,,,15686.38,0
171020,14:15:00,14:15:00,620,53,0,0,,,15992.32,1
171020,14:15:59,14:15:59,5718,54,0,0,,,16225.00,0
171020,14:16:42,14:16:42,3417,55,0,0,,,16415.44,0
171020,14:17:29,14:17:29,3416,56,0,0,,,16600.91,0
171020,14:18:12,14:18:12,3415,57,0,0,,,16803.76,0
171020,14:20:10,14:20:10,3425,58,0,0,,,17300.00,0
171020,14:20:50,14:20:50,3413,59,0,0,,,17481.34,0
171020,14:21:29,14:21:29,3410,60,0,0,,,17657.94,0
171020,14:22:24,14:22:24,967,61,0,0,,,17902.28,0
171020,14:23:00,14:23:00,5236,62,0,0,,,18066.83,1
171020,14:26:00,14:26:00,965,63,0,0,,,18439.30,1
171020,14:28:10,14:28:10,6294,64,0,0,,,18945.15,0
171020,14:29:47,14:29:47,3732,65,0,0,,,19352.78,0
171020,14:31:11,14:31:11,3616,66,0,0,,,19697.54,0
171020,14:32:31,14:32:31,3424,67,0,0,,,20009.15,0
171020,14:33:21,14:33:21,6271,68,0,0,,,20233.93,0
171020,14:34:20,14:34:20,3427,69,0,0,,,20462.42,0
171020,14:36:01,14:36:01,2098,70,0,0,,,20839.51,0
171020,14:37:42,14:37:42,2094,71,0,0,,,21242.41,0
171020,14:38:58,14:38:58,5224,72,0,0,,,21587.31,0
171020,14:41:00,14:41:00,2475,73,0,0,,,22049.06,1
171020,14:41:46,14:41:46,5338,74,0,0,,,22231.31,0
171020,14:42:52,14:42:52,2500,75,0,0,,,22475.95,0
171020,14:44:16,14:44:16,2494,76,0,0,,,22767.06,0
171020,14:46:00,14:46:00,5556,77,1,0,,,23177.10,1
172070,12:45:00,12:45:00,873,1,0,0,,,0.00,1
172070,12:46:28,12:46:28,847,2,0,0,,,660.16,0
172070,12:46:44,12:46:44,844,3,0,0,,,800.79,0
172070,12:47:15,12:47:15,3894,4,0,0,,,1067.55,0
172070,12:47:31,12:47:31,3881,5,0,0,,,1195.57,0
172070,12:48:08,12:48:08,5200,6,0,0,,,1506.59,0
172070,12:48:31,12:48:31,6497,7,0,0,,,1696.44,0
172070,12:48:59,12:48:59,3896,8,0,0,,,1932.85,0
172070,12:49:42,12:49:42,6499,9,0,0,,,2320.19,0
172070,12:50:09,12:50:09,3885,10,0,0,,,2550.65,0
172070,12:50:36,12:50:36,6496,11,0,0,,,2774.62,0
172070,12:51:02,12:51:02,3897,12,0,0,,,3020.34,0
172070,12:51:31,12:51:31,3968,13,0,0,,,3218.86,0
172070,12:51:49,12:51:49,3966,14,0,0,,,3363.09,0
172070,12:52:32,12:52:32,3970,15,0,0,,,3645.83,0
172070,12:52:49,12:52:49,3891,16,0,0,,,3782.74,0
172070,12:53:20,12:53:20,4092,17,0,0,,,4048.49,0
172070,12:53:38,12:53:38,4094,18,0,0,,,4204.04,0
172070,12:53:54,12:53:54,4055,19,0,0,,,4353.42,0
172070,12:54:13,12:54:13,4054,20,0,0,,,4525.78,0
172070,12:54:48,12:54:48,4052,21,0,0,,,4845.43,0
172070,12:55:08,12:55:08,3890,22,0,0,,,5037.96,0
172070,12:56:00,12:56:00,3882,23,0,0,,,5513.72,1
172070,12:57:06,12:57:06,3888,24,0,0,,,6040.98,0
172070,12:57:35,12:57:35,3879,25,0,0,,,6266.49,0
172070,12:59:38,12:59:38,3995,26,0,0,,,7038.25,0
172070,12:59:55,12:59:55,3993,27,0,0,,,7177.63,0
172070,13:02:48,13:02:48,5561,28,0,0,,,7689.04,0
172070,13:03:49,13:03:49,4166,29,0,0,,,8104.93,0
172070,13:04:31,13:04:31,3862,30,0,0,,,8452.79,0
172070,13:05:05,13:05:05,3957,31,0,0,,,8748.37,0
172070,13:05:19,13:05:19,3963,32,0,0,,,8867.42,0
172070,13:05:44,13:05:44,3960,33,0,0,,,9107.05,0
172070,13:07:14,13:07:14,3806,34,0,0,,,9674.30,0
172070,13:08:00,13:08:00,3809,35,0,0,,,10105.44,1
172070,13:08:25,13:08:25,4546,36,0,0,,,10270.03,0
172070,13:09:32,13:09:32,6366,37,0,0,,,10708.70,0
172070,13:10:33,13:10:33,4543,38,0,0,,,11121.46,0
172070,13:11:29,13:11:29,6367,39,0,0,,,11462.49,0
172070,13:12:05,13:12:05,6368,40,0,0,,,11706.13,0
172070,13:13:25,13:13:25,6374,41,0,0,,,12223.14,0
172070,13:14:36,13:14:36,6369,42,0,0,,,12720.33,0
172070,13:15:45,13:15:45,4531,43,0,0,,,13009.22,0
172070,13:16:52,13:16:52,4510,44,0,0,,,13369.19,0
172070,13:18:03,13:18:03,4532,45,0,0,,,13873.20,0
172070,13:19:11,13:19:11,4488,46,0,0,,,14327.50,0
172070,13:19:41,13:19:41,4486,47,0,0,,,14590.24,0
172070,13:20:16,13:20:16,4489,48,0,0,,,14882.14,0
172070,13:20:42,13:20:42,4482,49,0,0,,,15099.80,0
172070,13:21:13,13:21:13,4476,50,0,0,,,15333.33,0
172070,13:21:35,13:21:35,4570,51,0,0,,,15513.82,0
172070,13:21:57,13:21:57,4572,52,0,0,,,15691.84,0
172070,13:23:33,13:23:33,6064,53,0,0,,,16414.74,0
172070,13:24:15,13:24:15,6063,54,0,0,,,16773.95,0
172070,13:26:00,13:26:00,4132,55,0,0,,,17573.79,1
172070,13:28:00,13:28:00,4049,56,0,0,,,18483.80,1
172070,13:29:00,13:29:00,3860,57,0,0,,,19198.36,1
172070,13:32:35,13:32:35,4087,58,0,0,,,20580.41,0
172070,13:34:30,13:34:30,4084,59,0,0,,,21210.48,0
172070,13:37:00,13:37:00,4083,60,1,0,,,22060.32,1
173020,02:16:00,02:16:00,649,1,0,0,,,0.00,1
173020,02:16:23,02:16:23,664,2,0,0,,,144.72,0
173020,02:17:01,02:17:01,5747,3,0,0,,,366.29,0
173020,02:17:55,02:17:55,5351,4,0,0,,,717.36,0
173020,02:18:27,02:18:27,5358,5,0,0,,,929.66,0
173020,02:19:00,02:19:00,5348,6,0,0,,,1127.90,1
173020,02:19:40,02:19:40,408,7,0,0,,,1484.49,0
173020,02:20:01,02:20:01,389,8,0,0,,,1670.49,0
173020,02:20:45,02:20:45,5349,9,0,0,,,2047.48,0
173020,02:21:04,02:21:04,386,10,0,0,,,2211.49,0
173020,02:21:50,02:21:50,392,11,0,0,,,2580.96,0
173020,02:22:13,02:22:13,385,12,0,0,,,2778.98,0
173020,02:22:55,02:22:55,395,13,0,0,,,3129.24,0
173020,02:23:29,02:23:29,5331,14,0,0,,,3440.71,0
173020,02:24:01,02:24:01,2545,15,0,0,,,3683.06,0
173020,02:24:22,02:24:22,2543,16,0,0,,,3860.44,0
173020,02:24:43,02:24:43,2550,17,0,0,,,4026.33,0
173020,02:25:00,02:25:00,3683,18,0,0,,,4161.26,1
173020,02:25:34,02:25:34,5333,19,0,0,,,4457.69,0
173020,02:26:03,02:26:03,5332,20,0,0,,,4702.86,0
173020,02:26:41,02:26:41,2541,21,0,0,,,5039.73,0
173020,02:27:08,02:27:08,5873,22,0,0,,,5265.85,0
173020,02:27:58,02:27:58,2497,23,0,0,,,5703.67,0
173020,02:29:00,02:29:00,5334,24,0,0,,,6227.66,1
173020,02:29:44,02:29:44,2512,25,0,0,,,6607.15,0
173020,02:30:04,02:30:04,2474,26,0,0,,,6749.45,0
173020,02:30:44,02:30:44,5335,27,0,0,,,7055.96,0
173020,02:31:17,02:31:17,5568,28,0,0,,,7324.82,0
173020,02:31:48,02:31:48,2493,29,0,0,,,7594.74,0
173020,02:32:26,02:32:26,5183,30,0,0,,,7877.60,0
173020,02:33:15,02:33:15,2511,31,0,0,,,8224.09,0
173020,02:34:04,02:34:04,2487,32,0,0,,,8631.29,0
173020,02:34:28,02:34:28,5224,33,0,0,,,8833.31,0
173020,02:35:00,02:41:00,6317,34,0,0,,,9028.13,1
173020,02:41:18,02:41:18,2476,35,0,0,,,9244.33,0
173020,02:41:42,02:41:42,5338,36,0,0,,,9481.17,0
173020,02:42:17,02:42:17,2247,37,0,0,,,9794.27,0
173020,02:51:44,02:51:44,179,38,1,0,,,15321.66,0
173020,03:01:16,03:01:16,210,39,0,0,,,20925.85,0
173020,03:02:00,03:02:00,166,40,0,0,,,21352.19,1
173020,03:02:31,03:02:31,167,41,0,0,,,21583.47,0
173020,03:03:00,03:03:00,185,42,0,0,,,21823.83,0
173020,03:03:24,03:03:24,152,43,0,0,,,22030.18,0
173020,03:04:02,03:04:02,135,44,0,0,,,22344.89,0
173020,03:04:51,03:04:51,142,45,0,0,,,22755.52,0
173020,03:05:29,03:05:29,139,46,0,0,,,23060.23,0
173020,03:06:01,03:06:01,5320,47,0,0,,,23318.24,0
173020,03:06:23,03:06:23,149,48,0,0,,,23501.70,0
173020,03:07:08,03:07:08,145,49,0,0,,,23845.74,0
173020,03:08:08,03:08:08,5314,50,0,0,,,24321.15,0
173020,03:08:39,03:08:39,5323,51,0,0,,,24593.57,0
173020,03:09:08,03:09:08,151,52,0,0,,,24852.42,0
173020,03:09:39,03:09:39,146,53,0,0,,,25112.71,0
173020,03:10:00,03:10:00,148,54,0,0,,,25282.82,1
173020,03:10:19,03:10:19,5316,55,0,0,,,25463.65,0
173020,03:10:45,03:10:45,16,56,0,0,,,25712.85,0
173020,03:11:32,03:11:32,5317,57,0,0,,,26146.19,0
173020,03:12:00,03:12:00,14,58,0,0,,,26382.39,1
173020,03:13:04,03:13:04,2818,59,0,0,,,26938.56,0
173020,03:13:51,03:13:51,6467,60,0,0,,,27398.00,0
173020,03:15:00,03:15:00,2844,61,1,0,,,28016.58,1
174070,18:40:00,18:40:00,5201,1,0,0,,,0.00,1
174070,18:41:15,18:41:15,2255,2,0,0,,,337.43,0
174070,18:42:01,18:42:01,3698,3,0,0,,,570.49,0
174070,18:42:51,18:42:51,3699,4,0,0,,,834.40,0
174070,18:43:55,18:43:55,2358,5,0,0,,,1159.88,0
174070,18:44:31,18:44:31,2361,6,0,0,,,1345.91,0
174070,18:45:00,18:45:00,2362,7,0,0,,,1484.41,1
174070,18:46:07,18:46:07,2373,8,0,0,,,1862.34,0
174070,18:46:49,18:46:49,6399,9,0,0,,,2100.33,0
174070,18:47:15,18:47:15,2367,10,0,0,,,2242.04,0
174070,18:47:48,18:47:48,2368,11,0,0,,,2426.35,0
174070,18:48:26,18:48:26,2371,12,0,0,,,2628.04,0
174070,18:49:02,18:49:02,3722,13,0,0,,,2830.34,0
174070,18:50:03,18:50:03,3723,14,0,0,,,3204.03,0
174070,18:52:00,18:52:00,980,15,0,0,,,3826.75,1
174070,18:52:34,18:52:34,984,16,0,0,,,4030.53,0
174070,18:52:58,18:52:58,949,17,0,0,,,4173.24,0
174070,18:53:30,18:53:30,951,18,0,0,,,4362.20,0
174070,18:54:16,18:54:16,973,19,0,0,,,4619.12,0
174070,18:58:06,18:58:06,6403,20,0,0,,,5696.64,0
174070,18:59:05,18:59:05,6021,21,0,0,,,6018.90,0
174070,19:01:00,19:01:00,6514,22,0,0,,,6631.51,1
174070,19:02:09,19:02:09,955,23,0,0,,,6971.85,0
174070,19:02:40,19:02:40,956,24,0,0,,,7140.15,0
174070,19:03:08,19:03:08,953,25,0,0,,,7284.02,0
174070,19:04:10,19:04:10,959,26,0,0,,,7603.27,0
174070,19:04:52,19:04:52,961,27,0,0,,,7834.54,0
174070,19:06:39,19:06:39,272,28,0,0,,,8281.28,0
174070,19:07:07,19:07:07,275,29,0,0,,,8415.11,0
174070,19:07:56,19:07:56,274,30,0,0,,,8674.17,0
174070,19:09:02,19:09:02,276,31,0,0,,,9021.26,0
174070,19:09:43,19:09:43,411,32,0,0,,,9239.73,0
174070,19:10:18,19:10:18,413,33,0,0,,,9425.63,0
174070,19:11:00,19:11:00,430,34,0,0,,,9650.78,1
174070,19:11:41,19:11:41,423,35,0,0,,,9839.91,0
174070,19:12:41,19:12:41,432,36,0,0,,,10116.74,0
174070,19:13:45,19:13:45,428,37,0,0,,,10408.54,0
174070,19:15:00,19:15:00,425,38,0,0,,,10766.04,0
174070,19:15:41,19:15:41,419,39,0,0,,,10958.89,0
174070,19:16:33,19:16:33,422,40,0,0,,,11205.83,0
174070,19:17:03,19:17:03,426,41,0,0,,,11359.56,0
174070,19:18:18,19:18:18,663,42,0,0,,,11729.15,0
174070,19:19:00,19:19:00,5747,43,0,0,,,11946.53,1
174070,19:20:15,19:20:15,5351,44,0,0,,,12297.60,0
174070,19:21:01,19:21:01,5358,45,0,0,,,12509.90,0
174070,19:21:48,19:21:48,5348,46,0,0,,,12708.14,0
174070,19:23:07,19:23:07,408,47,0,0,,,13064.73,0
174070,19:25:01,19:25:01,581,48,0,0,,,13412.37,0
174070,19:26:00,19:26:00,583,49,0,0,,,13589.10,1
174070,19:26:51,19:26:51,765,50,0,0,,,13831.75,0
174070,19:27:22,19:27:22,763,51,0,0,,,14032.69,0
174070,19:28:02,19:28:02,407,52,0,0,,,14291.58,0
174070,19:29:13,19:29:13,383,53,0,0,,,14631.05,0
174070,19:30:10,19:30:10,375,54,0,0,,,14912.01,0
174070,19:30:55,19:30:55,381,55,0,0,,,15173.99,0
174070,19:31:44,19:31:44,382,56,0,0,,,15454.88,0
174070,19:32:24,19:32:24,377,57,0,0,,,15678.37,0
174070,19:32:58,19:32:58,5360,58,0,0,,,15906.29,0
174070,19:33:38,19:33:38,2545,59,0,0,,,16147.27,0
174070,19:34:06,19:34:06,2543,60,0,0,,,16324.65,0
174070,19:34:34,19:34:34,2550,61,0,0,,,16490.54,0
174070,19:34:49,19:34:49,6263,62,0,0,,,16563.09,0
174070,19:37:00,19:37:00,2549,63,1,0,,,17310.08,1
175010,08:30:00,08:30:00,6164,1,0,0,,,0.00,1
175010,08:32:49,08:32:49,6120,2,0,0,,,807.49,0
175010,08:34:14,08:34:14,6122,3,0,0,,,1187.42,0
175010,08:35:39,08:35:39,6124,4,0,0,,,1625.82,0
175010,08:37:24,08:37:24,6126,5,0,0,,,2171.17,0
175010,08:39:23,08:39:23,6128,6,0,0,,,2819.06,0
175010,08:40:31,08:40:31,6130,7,0,0,,,3169.08,0
175010,08:41:28,08:41:28,6132,8,0,0,,,3508.14,0
175010,08:42:43,08:42:43,6134,9,0,0,,,3936.85,0
175010,08:43:47,08:43:47,6136,10,0,0,,,4317.63,0
175010,08:45:16,08:45:16,6138,11,0,0,,,4811.93,0
175010,08:46:44,08:46:44,6140,12,0,0,,,5316.30,0
175010,08:47:55,08:47:55,6142,13,0,0,,,5704.64,0
175010,08:48:53,08:48:53,6144,14,0,0,,,6020.15,0
175010,08:50:24,08:50:24,6146,15,0,0,,,6484.46,0
175010,08:52:00,08:52:00,6148,16,0,0,,,6947.34,1
175010,08:53:51,08:53:51,6185,17,0,0,,,7477.02,0
175010,08:55:07,08:55:07,6150,18,0,0,,,7815.84,0
175010,08:56:34,08:56:34,6152,19,0,0,,,8246.37,0
175010,08:58:33,08:58:33,6183,20,0,0,,,8863.70,0
175010,09:00:00,09:00:00,6181,21,0,0,,,9299.24,1
175010,09:01:06,09:01:06,6179,22,0,0,,,9642.91,0
175010,09:02:13,09:02:13,6154,23,0,0,,,10012.07,0
175010,09:03:40,09:03:40,6156,24,0,0,,,10482.60,0
175010,09:05:23,09:05:23,6158,25,0,0,,,11049.32,0
175010,09:07:26,09:07:26,6160,26,0,0,,,11715.34,0
175010,09:09:03,09:09:03,6162,27,0,0,,,12161.52,0
175010,09:10:53,09:10:53,6166,28,0,0,,,12764.22,0
175010,09:11:46,09:11:46,6168,29,0,0,,,13038.35,0
175010,09:15:13,09:15:13,6169,30,0,0,,,13905.28,0
175010,09:16:36,09:16:36,6178,31,0,0,,,14370.81,0
175010,09:17:13,09:17:13,6175,32,0,0,,,14581.35,0
175010,09:18:03,09:18:03,6173,33,0,0,,,14842.39,0
175010,09:20:00,09:20:00,2488,34,1,0,,,15270.69,1
176020,07:05:00,07:05:00,4081,1,0,0,,,0.00,1
176020,07:06:38,07:06:38,3805,2,0,0,,,891.20,0
176020,07:07:31,07:07:31,3800,3,0,0,,,1445.73,0
176020,07:08:00,07:08:00,3802,4,0,0,,,1737.70,1
176020,07:09:11,07:09:11,3799,5,0,0,,,2574.72,0
176020,07:10:12,07:10:12,5057,6,0,0,,,3365.43,0
176020,07:10:50,07:10:50,5053,7,0,0,,,3784.67,0
176020,07:10:59,07:10:59,5058,8,0,0,,,3906.82,0
176020,07:11:31,07:11:31,5056,9,0,0,,,4367.42,0
176020,07:11:45,07:11:45,5049,10,0,0,,,4585.82,0
176020,07:12:00,07:12:00,5055,11,0,0,,,4796.96,1
176020,07:12:24,07:12:24,5059,12,0,0,,,5026.86,0
176020,07:12:55,07:12:55,5054,13,0,0,,,5307.67,0
176020,07:13:35,07:13:35,5145,14,0,0,,,5520.70,0
176020,07:14:06,07:14:06,5140,15,0,0,,,5782.16,0
176020,07:14:33,07:14:33,5157,16,0,0,,,6002.59,0
176020,07:15:00,07:15:00,5153,17,0,0,,,6238.78,1
176020,07:16:38,07:16:38,4578,18,0,0,,,6971.29,0
176020,07:20:18,07:20:18,4516,19,0,0,,,8357.65,0
176020,07:21:00,07:21:00,4581,20,0,0,,,8675.65,1
176020,07:21:45,07:21:45,4575,21,0,0,,,8953.34,0
176020,07:22:31,07:22:31,3840,22,0,0,,,9192.60,0
176020,07:22:58,07:22:58,3837,23,0,0,,,9352.83,0
176020,07:23:25,07:23:25,4070,24,0,0,,,9527.80,0
176020,07:23:56,07:23:56,4068,25,0,0,,,9720.86,0
176020,07:24:29,07:24:29,4066,26,0,0,,,9918.48,0
176020,07:25:00,07:25:00,4064,27,0,0,,,10092.34,1
176020,07:25:52,07:25:52,4063,28,0,0,,,10349.04,0
176020,07:28:04,07:28:04,3808,29,0,0,,,11043.69,0
176020,07:29:03,07:29:03,3807,30,0,0,,,11365.90,0
176020,07:31:22,07:31:22,3961,31,0,0,,,11902.03,0
176020,07:32:03,07:32:03,3962,32,0,0,,,12127.30,0
176020,07:33:30,07:33:30,6436,33,0,0,,,12532.24,0
176020,07:36:00,07:36:00,5565,34,0,0,,,13261.78,1
176020,07:38:04,07:38:04,4162,35,0,0,,,13603.69,0
176020,07:40:03,07:40:03,3959,36,0,0,,,13958.74,0
176020,07:40:48,07:40:48,3958,37,0,0,,,14116.81,0
176020,07:42:13,07:42:13,3964,38,0,0,,,14402.30,0
176020,07:43:55,07:43:55,4098,39,0,0,,,14750.02,0
176020,07:46:00,07:46:00,3925,40,0,0,,,15139.51,1
176020,07:46:54,07:46:54,3928,41,0,0,,,15497.51,0
176020,07:47:25,07:47:25,3906,42,0,0,,,15701.46,0
176020,07:48:02,07:48:02,3909,43,0,0,,,15937.49,0
176020,07:48:48,07:48:48,3911,44,0,0,,,16228.40,0
176020,07:49:22,07:49:22,3913,45,0,0,,,16442.28,0
176020,07:50:34,07:50:34,3914,46,0,0,,,16899.47,0
176020,07:51:20,07:51:20,3915,47,0,0,,,17200.68,0
176020,07:51:57,07:51:57,3917,48,0,0,,,17416.93,0
176020,07:52:40,07:52:40,3920,49,0,0,,,17675.65,0
176020,07:53:28,07:53:28,3921,50,0,0,,,17981.75,0
176020,07:54:28,07:54:28,3923,51,0,0,,,18344.48,0
176020,07:57:00,07:57:00,862,52,1,0,,,19095.55,1
177010,12:00:00,12:00:00,2844,1,0,0,,,0.00,1
177010,12:02:01,12:02:01,6468,2,0,0,,,516.69,0
177010,12:03:33,12:03:33,2817,3,0,0,,,934.24,0
177010,12:06:00,12:06:00,193,4,0,0,,,1494.43,1
177010,12:06:25,12:06:25,17,5,0,0,,,1647.81,0
177010,12:08:02,12:08:02,141,6,0,0,,,2203.24,0
177010,12:09:00,12:09:00,147,7,0,0,,,2530.22,1
177010,12:09:37,12:09:37,5318,8,0,0,,,2725.42,0
177010,12:10:29,12:10:29,5315,9,0,0,,,3015.91,0
177010,12:11:14,12:11:14,153,10,0,0,,,3261.05,0
177010,12:12:09,12:12:09,143,11,0,0,,,3549.53,0
177010,12:13:32,12:13:32,144,12,0,0,,,3977.57,0
177010,12:14:48,12:14:48,150,13,0,0,,,4352.28,0
177010,12:15:30,12:15:30,5319,14,0,0,,,4573.13,0
177010,12:16:14,12:16:14,140,15,0,0,,,4800.98,0
177010,12:17:20,12:17:20,5321,16,0,0,,,5151.61,0
177010,12:18:19,12:18:19,136,17,0,0,,,5481.53,0
177010,12:19:31,12:19:31,188,18,0,0,,,5885.01,0
177010,12:20:13,12:20:13,168,19,0,0,,,6095.14,0
177010,12:20:57,12:20:57,5322,20,0,0,,,6335.46,0
177010,12:22:00,12:22:00,203,21,0,0,,,6623.25,1
177010,12:23:01,12:23:01,211,22,0,0,,,6955.38,0
177010,12:29:12,12:29:12,2306,23,0,0,,,8866.05,0
177010,12:30:04,12:30:04,2305,24,0,0,,,9155.01,0
177010,12:30:48,12:30:48,6036,25,0,0,,,9391.01,0
177010,12:32:00,12:32:00,6200,26,0,0,,,9761.38,1
177010,12:32:53,12:32:53,2486,27,0,0,,,9944.71,0
177010,12:34:35,12:34:35,2489,28,0,0,,,10296.21,0
177010,12:36:16,12:36:16,2507,29,0,0,,,10604.21,0
177010,12:37:37,12:37:37,2490,30,0,0,,,10882.39,0
177010,12:38:25,12:38:25,2491,31,0,0,,,11055.00,0
177010,12:39:08,12:39:08,2492,32,0,0,,,11188.59,0
177010,12:40:33,12:40:33,5326,33,0,0,,,11478.51,0
177010,12:41:37,12:41:37,2509,34,0,0,,,11713.87,0
177010,12:43:30,12:43:30,5327,35,0,0,,,12065.67,0
177010,12:44:23,12:44:23,3701,36,0,0,,,12236.20,0
177010,12:46:00,12:46:00,2496,37,0,0,,,12537.37,1
177010,12:47:46,12:47:46,5231,38,0,0,,,13052.58,0
177010,12:49:11,12:49:11,5328,39,0,0,,,13453.78,0
177010,12:50:10,12:50:10,2542,40,0,0,,,13708.13,0
177010,12:51:24,12:51:24,2548,41,0,0,,,14061.18,0
177010,12:52:30,12:52:30,2547,42,0,0,,,14370.74,0
177010,12:53:00,12:53:00,3720,43,1,0,,,14525.63,1
178010,15:00:00,15:00:00,4671,1,0,0,,,0.00,1
178010,15:01:34,15:01:34,4622,2,0,0,,,601.77,0
178010,15:02:38,15:02:38,6387,3,0,0,,,994.78,0
178010,15:03:44,15:03:44,4624,4,0,0,,,1452.72,0
178010,15:04:18,15:04:18,4625,5,0,0,,,1668.71,0
178010,15:05:48,15:05:48,6320,6,0,0,,,2249.70,0
178010,15:08:00,15:08:00,6328,7,0,0,,,3085.98,1
178010,15:08:39,15:08:39,1026,8,0,0,,,3395.27,0
178010,15:09:05,15:09:05,1021,9,0,0,,,3627.21,0
178010,15:13:45,15:13:45,1197,10,0,0,,,5908.26,0
178010,15:14:06,15:14:06,1953,11,0,0,,,6085.76,0
178010,15:15:00,15:15:00,1957,12,0,0,,,6503.15,1
178010,15:16:24,15:16:24,1948,13,0,0,,,7123.25,0
178010,15:17:36,15:17:36,1955,14,0,0,,,7617.36,0
178010,15:18:33,15:18:33,1958,15,0,0,,,8021.76,0
178010,15:20:00,15:20:00,1979,16,0,0,,,8603.29,1
178010,15:20:46,15:20:46,1973,17,0,0,,,9025.81,0
178010,15:22:07,15:22:07,1968,18,0,0,,,9618.87,0
178010,15:22:39,15:22:39,1868,19,0,0,,,9894.48,0
178010,15:23:32,15:23:32,1927,20,0,0,,,10292.07,0
178010,15:25:47,15:25:47,1924,21,0,0,,,11387.20,0
178010,15:26:11,15:26:11,6489,22,0,0,,,11531.18,0
178010,15:27:00,15:27:00,6490,23,0,0,,,11917.83,1
178010,15:27:36,15:27:36,6434,24,0,0,,,12303.50,0
178010,15:30:24,15:30:24,1912,25,0,0,,,13972.16,0
178010,15:31:10,15:31:10,1913,26,0,0,,,14403.97,0
178010,15:32:15,15:32:15,1999,27,0,0,,,14998.56,0
178010,15:33:19,15:33:19,1907,28,0,0,,,15558.40,0
178010,15:33:58,15:33:58,1909,29,0,0,,,15941.49,0
178010,15:35:25,15:35:25,1900,30,0,0,,,16661.22,0
178010,15:36:20,15:36:20,1887,31,0,0,,,17069.80,0
178010,15:37:50,15:37:50,1872,32,0,0,,,17695.58,0
178010,15:39:16,15:39:16,1944,33,0,0,,,18119.90,0
178010,15:41:00,15:41:00,1947,34,0,0,,,18781.06,1
178010,15:43:46,15:43:46,1175,35,0,0,,,19764.30,0
178010,15:46:51,15:46:51,1183,36,0,0,,,20761.96,0
178010,15:48:08,15:48:08,1409,37,0,0,,,21312.85,0
178010,15:49:23,15:49:23,1410,38,0,0,,,21890.91,0
178010,15:50:16,15:50:16,1176,39,0,0,,,22302.57,0
178010,15:50:47,15:50:47,1185,40,0,0,,,22542.01,0
178010,15:51:42,15:51:42,1184,41,0,0,,,22781.36,0
178010,15:52:58,15:52:58,1196,42,0,0,,,23008.72,0
178010,15:54:29,15:54:29,1189,43,0,0,,,23313.14,0
178010,15:55:50,15:55:50,1195,44,0,0,,,23577.76,0
178010,15:57:59,15:57:59,5272,45,0,0,,,23924.71,0
178010,15:58:42,15:58:42,1014,46,0,0,,,24081.92,0
178010,16:03:00,16:03:00,1032,47,1,0,,,24918.30,1
179070,06:45:00,06:45:00,4082,1,0,0,,,0.00,1
179070,06:45:49,06:45:49,3984,2,0,0,,,541.16,0
179070,06:48:00,06:48:00,3980,3,0,0,,,2078.86,1
179070,06:48:51,06:48:51,4121,4,0,0,,,2364.02,0
179070,06:49:48,06:49:48,4119,5,0,0,,,2665.81,0
179070,06:50:35,06:50:35,3952,6,0,0,,,2980.18,0
179070,06:51:12,06:51:12,3955,7,0,0,,,3238.03,0
179070,06:51:39,06:51:39,4031,8,0,0,,,3420.42,0
179070,06:52:06,06:52:06,4028,9,0,0,,,3615.65,0
179070,06:53:01,06:53:01,4036,10,0,0,,,4018.99,0
179070,06:53:38,06:53:38,4030,11,0,0,,,4288.66,0
179070,06:54:25,06:54:25,4034,12,0,0,,,4618.57,0
179070,06:55:21,06:55:21,6470,13,0,0,,,4993.29,0
179070,06:56:31,06:56:31,3871,14,0,0,,,5460.69,0
179070,06:57:00,06:57:00,3872,15,0,0,,,5660.58,0
179070,06:57:35,06:57:35,3873,16,0,0,,,5883.72,0
179070,06:58:00,06:58:00,3988,17,0,0,,,6055.34,1
179070,06:58:18,06:58:18,3858,18,0,0,,,6171.31,0
179070,06:58:53,06:58:53,3856,19,0,0,,,6408.68,0
179070,06:59:13,06:59:13,3987,20,0,0,,,6555.13,0
179070,06:59:46,06:59:46,4512,21,0,0,,,6783.73,0
179070,07:00:11,07:00:11,4511,22,0,0,,,6978.89,0
179070,07:00:50,07:00:50,4531,23,0,0,,,7208.79,0
179070,07:02:00,07:02:00,4505,24,0,0,,,7632.98,1
179070,07:03:11,07:03:11,4532,25,0,0,,,8090.92,0
179070,07:04:05,07:04:05,4564,26,0,0,,,8473.92,0
179070,07:05:53,07:05:53,5288,27,0,0,,,9225.86,0
179070,07:06:23,07:06:23,5289,28,0,0,,,9482.41,0
179070,07:07:00,07:07:00,4491,29,0,0,,,9733.74,1
179070,07:07:29,07:07:29,4496,30,0,0,,,9941.85,0
179070,07:07:53,07:07:53,4500,31,0,0,,,10171.28,0
179070,07:08:15,07:08:15,4494,32,0,0,,,10344.42,0
179070,07:08:29,07:08:29,4490,33,0,0,,,10481.10,0
179070,07:09:06,07:09:06,4525,34,0,0,,,10802.24,0
179070,07:09:31,07:09:31,6220,35,0,0,,,11052.24,0
179070,07:10:08,07:10:08,4522,36,0,0,,,11433.04,0
179070,07:10:37,07:10:37,4520,37,0,0,,,11717.35,0
179070,07:11:10,07:11:10,4526,38,0,0,,,11989.44,0
179070,07:12:00,07:12:00,5120,39,0,0,,,12450.30,1
179070,07:12:49,07:12:49,5118,40,0,0,,,12686.21,0
179070,07:13:51,07:13:51,5046,41,0,0,,,12987.41,0
179070,07:14:21,07:14:21,4155,42,0,0,,,13125.60,0
179070,07:15:07,07:15:07,3932,43,0,0,,,13328.52,0
179070,07:15:53,07:15:53,3935,44,0,0,,,13557.96,0
179070,07:17:40,07:17:40,3846,45,0,0,,,14068.14,0
179070,07:18:57,07:18:57,3847,46,0,0,,,14415.58,0
179070,07:19:35,07:19:35,3850,47,0,0,,,14607.49,0
179070,07:20:21,07:20:21,3853,48,0,0,,,14816.95,0
179070,07:21:30,07:21:30,3851,49,0,0,,,15137.13,0
179070,07:22:31,07:22:31,3841,50,0,0,,,15386.10,0
179070,07:23:02,07:23:02,3842,51,0,0,,,15532.25,0
179070,07:23:52,07:23:52,4009,52,0,0,,,15733.35,0
179070,07:25:20,07:25:20,4164,53,0,0,,,16158.63,0
179070,07:25:54,07:25:54,4165,54,0,0,,,16325.10,0
179070,07:27:00,07:27:00,5565,55,0,0,,,16586.05,1
179070,07:28:02,07:28:02,4162,56,0,0,,,16927.96,0
179070,07:29:01,07:29:01,3959,57,0,0,,,17283.01,0
179070,07:29:24,07:29:24,3958,58,0,0,,,17441.08,0
179070,07:30:06,07:30:06,3964,59,0,0,,,17726.57,0
179070,07:30:57,07:30:57,4098,60,0,0,,,18074.29,0
179070,07:32:00,07:32:00,3925,61,0,0,,,18463.78,1
179070,07:32:49,07:32:49,3928,62,0,0,,,18821.78,0
179070,07:33:17,07:33:17,3906,63,0,0,,,19025.73,0
179070,07:33:51,07:33:51,3909,64,0,0,,,19261.76,0
179070,07:34:33,07:34:33,3911,65,0,0,,,19552.67,0
179070,07:35:04,07:35:04,3913,66,0,0,,,19766.55,0
179070,07:36:09,07:36:09,3914,67,0,0,,,20223.74,0
179070,07:36:50,07:36:50,3915,68,0,0,,,20524.95,0
179070,07:37:24,07:37:24,3917,69,0,0,,,20741.20,0
179070,07:38:03,07:38:03,3920,70,0,0,,,20999.92,0
179070,07:38:47,07:38:47,3921,71,0,0,,,21306.02,0
179070,07:39:42,07:39:42,3923,72,0,0,,,21668.75,0
179070,07:42:00,07:42:00,862,73,1,0,,,22419.82,1
180020,10:23:00,10:23:00,6332,1,0,0,,,0.00,1
180020,10:24:36,10:24:36,5250,2,0,0,,,614.56,0
180020,10:25:19,10:25:19,4339,3,0,0,,,869.30,0
180020,10:25:59,10:25:59,4346,4,0,0,,,1141.56,0
180020,10:26:19,10:26:19,4344,5,0,0,,,1274.57,0
180020,10:27:10,10:27:10,4343,6,0,0,,,1549.60,0
180020,10:27:53,10:27:53,4341,7,0,0,,,1817.89,0
180020,10:29:38,10:29:38,5797,8,0,0,,,2434.16,0
180020,10:30:12,10:30:12,5860,9,0,0,,,2666.22,0
180020,10:31:52,10:31:52,4284,10,0,0,,,3300.32,0
180020,10:32:15,10:32:15,4286,11,0,0,,,3435.68,0
180020,10:32:43,10:32:43,4289,12,0,0,,,3623.84,0
180020,10:33:09,10:33:09,4282,13,0,0,,,3778.74,0
180020,10:34:31,10:34:31,4315,14,0,0,,,4265.11,0
180020,10:35:14,10:35:14,4317,15,0,0,,,4549.66,0
180020,10:37:00,10:37:00,4367,16,0,0,,,5127.37,1
180020,10:39:33,10:39:33,4233,17,0,0,,,5898.43,0
180020,10:40:08,10:40:08,4241,18,0,0,,,6062.38,0
180020,10:40:53,10:40:53,4243,19,0,0,,,6306.46,0
180020,10:41:29,10:41:29,4235,20,0,0,,,6483.26,0
180020,10:42:13,10:42:13,4237,21,0,0,,,6727.20,0
180020,10:45:13,10:45:13,4457,22,0,0,,,7503.41,0
180020,10:46:36,10:46:36,4458,23,0,0,,,7921.30,0
180020,10:48:44,10:48:44,4359,24,0,0,,,8559.34,0
180020,10:50:04,10:50:04,4354,25,0,0,,,9003.80,0
180020,10:52:00,10:52:00,5302,26,0,0,,,9651.98,1
180020,10:52:50,10:52:50,4352,27,0,0,,,9992.41,0
180020,10:53:12,10:53:12,4356,28,0,0,,,10139.05,0
180020,10:54:03,10:54:03,4351,29,0,0,,,10413.37,0
180020,10:54:51,10:54:51,4377,30,0,0,,,10767.30,0
180020,10:55:25,10:55:25,4379,31,0,0,,,11034.00,0
180020,10:55:51,10:55:51,4381,32,0,0,,,11224.08,0
180020,10:56:16,10:56:16,4420,33,0,0,,,11404.17,0
180020,10:57:02,10:57:02,4421,34,0,0,,,11768.61,0
180020,10:57:33,10:57:33,4363,35,0,0,,,11999.57,0
180020,10:58:00,10:58:00,4366,36,0,0,,,12197.72,1
180020,10:58:29,10:58:29,4295,37,0,0,,,12404.62,0
180020,10:59:06,10:59:06,4301,38,0,0,,,12680.11,0
180020,11:02:10,11:02:10,5803,39,0,0,,,13653.74,0
180020,11:03:00,11:03:00,6061,40,0,0,,,14008.26,1
180020,11:03:35,11:03:35,4336,41,0,0,,,14315.53,0
180020,11:04:00,11:04:00,4331,42,0,0,,,14553.36,0
180020,11:04:45,11:04:45,5819,43,0,0,,,14941.69,0
180020,11:05:35,11:05:35,5818,44,0,0,,,15404.00,0
180020,11:06:35,11:06:35,6562,45,0,0,,,15949.70,0
180020,11:06:49,11:06:49,4928,46,0,0,,,16079.29,0
180020,11:07:06,11:07:06,4924,47,0,0,,,16231.88,0
180020,11:07:49,11:07:49,6557,48,0,0,,,16542.32,0
180020,11:08:50,11:08:50,6224,49,0,0,,,17054.74,0
180020,11:10:00,11:10:00,6223,50,0,0,,,17674.04,1
180020,11:10:45,11:10:45,4882,51,0,0,,,17852.48,0
180020,11:13:11,11:13:11,6221,52,0,0,,,18401.71,0
180020,11:14:36,11:14:36,4884,53,0,0,,,18727.60,0
180020,11:15:57,11:15:57,6556,54,0,0,,,19015.74,0
180020,11:19:43,11:19:43,1446,55,0,0,,,19808.92,0
180020,11:20:38,11:20:38,1439,56,0,0,,,20014.77,0
180020,11:21:19,11:21:19,1443,57,0,0,,,20155.61,0
180020,11:24:00,11:24:00,1594,58,1,0,,,20647.39,1
181020,12:06:00,12:06:00,4082,1,0,0,,,0.00,1
181020,12:07:22,12:07:22,3984,2,0,0,,,541.16,0
181020,12:11:00,12:11:00,3980,3,0,0,,,2078.86,1
181020,12:11:51,12:11:51,4121,4,0,0,,,2364.02,0
181020,12:12:48,12:12:48,4119,5,0,0,,,2665.81,0
181020,12:13:35,12:13:35,3952,6,0,0,,,2980.18,0
181020,12:14:12,12:14:12,3955,7,0,0,,,3238.03,0
181020,12:14:39,12:14:39,4031,8,0,0,,,3420.42,0
181020,12:15:06,12:15:06,4028,9,0,0,,,3615.65,0
181020,12:16:01,12:16:01,4036,10,0,0,,,4018.99,0
181020,12:16:38,12:16:38,4030,11,0,0,,,4288.66,0
181020,12:17:25,12:17:25,4034,12,0,0,,,4618.57,0
181020,12:18:21,12:18:21,6470,13,0,0,,,4993.29,0
181020,12:19:31,12:19:31,3871,14,0,0,,,5460.69,0
181020,12:20:00,12:20:00,3872,15,0,0,,,5660.58,0
181020,12:20:35,12:20:35,3873,16,0,0,,,5883.72,0
181020,12:21:00,12:21:00,3988,17,0,0,,,6055.34,1
181020,12:21:23,12:21:23,3858,18,0,0,,,6171.31,0
181020,12:22:06,12:22:06,3856,19,0,0,,,6408.68,0
181020,12:22:32,12:22:32,3987,20,0,0,,,6555.13,0
181020,12:23:12,12:23:12,4512,21,0,0,,,6783.73,0
181020,12:23:44,12:23:44,4511,22,0,0,,,6978.89,0
181020,12:24:33,12:24:33,4531,23,0,0,,,7208.79,0
181020,12:26:00,12:26:00,4505,24,0,0,,,7632.98,1
181020,12:27:39,12:27:39,4532,25,0,0,,,8090.92,0
181020,12:28:55,12:28:55,4564,26,0,0,,,8473.92,0
181020,12:31:26,12:31:26,5288,27,0,0,,,9225.86,0
181020,12:32:08,12:32:08,5289,28,0,0,,,9482.41,0
181020,12:33:00,12:33:00,4491,29,0,0,,,9733.74,1
181020,12:33:46,12:33:46,4496,30,0,0,,,9941.85,0
181020,12:34:24,12:34:24,4500,31,0,0,,,10171.28,0
181020,12:35:00,12:35:00,4494,32,0,0,,,10344.42,0
181020,12:35:23,12:35:23,4490,33,0,0,,,10481.10,0
181020,12:36:21,12:36:21,4525,34,0,0,,,10802.24,0
181020,12:37:02,12:37:02,6220,35,0,0,,,11052.24,0
181020,12:38:01,12:38:01,4522,36,0,0,,,11433.04,0
181020,12:38:48,12:38:48,4520,37,0,0,,,11717.35,0
181020,12:39:40,12:39:40,4526,38,0,0,,,11989.44,0
181020,12:41:00,12:41:00,5120,39,0,0,,,12450.30,1
181020,12:41:46,12:41:46,5118,40,0,0,,,12686.21,0
181020,12:42:43,12:42:43,5046,41,0,0,,,12987.41,0
181020,12:43:12,12:43:12,4155,42,0,0,,,13125.60,0
181020,12:43:55,12:43:55,3932,43,0,0,,,13328.52,0
181020,12:44:38,12:44:38,3935,44,0,0,,,13557.96,0
181020,12:46:18,12:46:18,3846,45,0,0,,,14068.14,0
181020,12:47:29,12:47:29,3847,46,0,0,,,14415.58,0
181020,12:48:05,12:48:05,3850,47,0,0,,,14607.49,0
181020,12:48:48,12:48:48,3853,48,0,0,,,14816.95,0
181020,12:49:52,12:49:52,3851,49,0,0,,,15137.13,0
181020,12:50:49,12:50:49,3841,50,0,0,,,15386.10,0
181020,12:51:18,12:51:18,3842,51,0,0,,,15532.25,0
181020,12:52:04,12:52:04,4009,52,0,0,,,15733.35,0
181020,12:53:27,12:53:27,4164,53,0,0,,,16158.63,0
181020,12:53:59,12:53:59,4165,54,0,0,,,16325.10,0
181020,12:55:00,12:55:00,5565,55,0,0,,,16586.05,1
181020,12:56:27,12:56:27,4162,56,0,0,,,16927.96,0
181020,12:57:50,12:57:50,3959,57,0,0,,,17283.01,0
181020,12:58:22,12:58:22,3958,58,0,0,,,17441.08,0
181020,12:59:21,12:59:21,3964,59,0,0,,,17726.57,0
181020,13:00:32,13:00:32,4098,60,0,0,,,18074.29,0
181020,13:02:00,13:02:00,3925,61,0,0,,,18463.78,1
181020,13:02:49,13:02:49,3928,62,0,0,,,18821.78,0
181020,13:03:17,13:03:17,3906,63,0,0,,,19025.73,0
181020,13:03:51,13:03:51,3909,64,0,0,,,19261.76,0
181020,13:04:33,13:04:33,3911,65,0,0,,,19552.67,0
181020,13:05:04,13:05:04,3913,66,0,0,,,19766.55,0
181020,13:06:09,13:06:09,3914,67,0,0,,,20223.74,0
181020,13:06:50,13:06:50,3915,68,0,0,,,20524.95,0
181020,13:07:24,13:07:24,3917,69,0,0,,,20741.20,0
181020,13:08:03,13:08:03,3920,70,0,0,,,20999.92,0
181020,13:08:47,13:08:47,3921,71,0,0,,,21306.02,0
181020,13:09:42,13:09:42,3923,72,0,0,,,21668.75,0
181020,13:12:00,13:12:00,862,73,1,0,,,22419.82,1
181080,12:06:00,12:06:00,4082,1,0,0,,,0.00,1
181080,12:07:22,12:07:22,3984,2,0,0,,,541.16,0
181080,12:11:00,12:11:00,3980,3,0,0,,,2078.86,1
181080,12:11:51,12:11:51,4121,4,0,0,,,2364.02,0
181080,12:12:48,12:12:48,4119,5,0,0,,,2665.81,0
181080,12:13:35,12:13:35,3952,6,0,0,,,2980.18,0
181080,12:14:12,12:14:12,3955,7,0,0,,,3238.03,0
181080,12:14:39,12:14:39,4031,8,0,0,,,3420.42,0
181080,12:15:06,12:15:06,4028,9,0,0,,,3615.65,0
181080,12:16:01,12:16:01,4036,10,0,0,,,4018.99,0
181080,12:16:38,12:16:38,4030,11,0,0,,,4288.66,0
181080,12:17:25,12:17:25,4034,12,0,0,,,4618.57,0
181080,12:18:21,12:18:21,6470,13,0,0,,,4993.29,0
181080,12:19:31,12:19:31,3871,14,0,0,,,5460.69,0
181080,12:20:00,12:20:00,3872,15,0,0,,,5660.58,0
181080,12:20:35,12:20:35,3873,16,0,0,,,5883.72,0
181080,12:21:00,12:21:00,3988,17,0,0,,,6055.34,1
181080,12:21:23,12:21:23,3858,18,0,0,,,6171.31,0
181080,12:22:06,12:22:06,3856,19,0,0,,,6408.68,0
181080,12:22:32,12:22:32,3987,20,0,0,,,6555.13,0
181080,12:23:12,12:23:12,4512,21,0,0,,,6783.73,0
181080,12:23:44,12:23:44,4511,22,0,0,,,6978.89,0
181080,12:24:33,12:24:33,4531,23,0,0,,,7208.79,0
181080,12:26:00,12:26:00,4505,24,0,0,,,7632.98,1
181080,12:27:39,12:27:39,4532,25,0,0,,,8090.92,0
181080,12:28:55,12:28:55,4564,26,0,0,,,8473.92,0
181080,12:31:26,12:31:26,5288,27,0,0,,,9225.86,0
181080,12:32:08,12:32:08,5289,28,0,0,,,9482.41,0
181080,12:33:00,12:33:00,4491,29,0,0,,,9733.74,1
181080,12:33:46,12:33:46,4496,30,0,0,,,9941.85,0
181080,12:34:24,12:34:24,4500,31,0,0,,,10171.28,0
181080,12:35:00,12:35:00,4494,32,0,0,,,10344.42,0
181080,12:35:23,12:35:23,4490,33,0,0,,,10481.10,0
181080,12:36:21,12:36:21,4525,34,0,0,,,10802.24,0
181080,12:37:02,12:37:02,6220,35,0,0,,,11052.24,0
181080,12:38:01,12:38:01,4522,36,0,0,,,11433.04,0
181080,12:38:48,12:38:48,4520,37,0,0,,,11717.35,0
181080,12:39:40,12:39:40,4526,38,0,0,,,11989.44,0
181080,12:41:00,12:41:00,5120,39,0,0,,,12450.30,1
181080,12:41:46,12:41:46,5118,40,0,0,,,12686.21,0
181080,12:42:43,12:42:43,5046,41,0,0,,,12987.41,0
181080,12:43:12,12:43:12,4155,42,0,0,,,13125.60,0
181080,12:43:55,12:43:55,3932,43,0,0,,,13328.52,0
181080,12:44:38,12:44:38,3935,44,0,0,,,13557.96,0
181080,12:46:18,12:46:18,3846,45,0,0,,,14068.14,0
181080,12:47:29,12:47:29,3847,46,0,0,,,14415.58,0
181080,12:48:05,12:48:05,3850,47,0,0,,,14607.49,0
181080,12:48:48,12:48:48,3853,48,0,0,,,14816.95,0
181080,12:49:52,12:49:52,3851,49,0,0,,,15137.13,0
181080,12:50:49,12:50:49,3841,50,0,0,,,15386.10,0
181080,12:51:18,12:51:18,3842,51,0,0,,,15532.25,0
181080,12:52:04,12:52:04,4009,52,0,0,,,15733.35,0
181080,12:53:27,12:53:27,4164,53,0,0,,,16158.63,0
181080,12:53:59,12:53:59,4165,54,0,0,,,16325.10,0
181080,12:55:00,12:55:00,5565,55,0,0,,,16586.05,1
181080,12:56:27,12:56:27,4162,56,0,0,,,16927.96,0
181080,12:57:50,12:57:50,3959,57,0,0,,,17283.01,0
181080,12:58:22,12:58:22,3958,58,0,0,,,17441.08,0
181080,12:59:21,12:59:21,3964,59,0,0,,,17726.57,0
181080,13:00:32,13:00:32,4098,60,0,0,,,18074.29,0
181080,13:02:00,13:02:00,3925,61,0,0,,,18463.78,1
181080,13:02:49,13:02:49,3928,62,0,0,,,18821.78,0
181080,13:03:17,13:03:17,3906,63,0,0,,,19025.73,0
181080,13:03:51,13:03:51,3909,64,0,0,,,19261.76,0
181080,13:04:33,13:04:33,3911,65,0,0,,,19552.67,0
181080,13:05:04,13:05:04,3913,66,0,0,,,19766.55,0
181080,13:06:09,13:06:09,3914,67,0,0,,,20223.74,0
181080,13:06:50,13:06:50,3915,68,0,0,,,20524.95,0
181080,13:07:24,13:07:24,3917,69,0,0,,,20741.20,0
181080,13:08:03,13:08:03,3920,70,0,0,,,20999.92,0
181080,13:08:47,13:08:47,3921,71,0,0,,,21306.02,0
181080,13:09:42,13:09:42,3923,72,0,0,,,21668.75,0
181080,13:12:00,13:12:00,862,73,1,0,,,22419.82,1
182020,05:55:00,05:55:00,957,1,0,0,,,0.00,1
182020,05:55:45,05:55:45,983,2,0,0,,,345.47,0
182020,05:57:07,05:57:07,958,3,0,0,,,944.57,0
182020,05:58:39,05:58:39,982,4,0,0,,,1514.89,0
182020,06:01:13,06:01:13,971,5,0,0,,,2506.19,0
182020,06:01:45,06:01:45,950,6,0,0,,,2724.56,0
182020,06:02:04,06:02:04,948,7,0,0,,,2855.21,0
182020,06:02:31,06:02:31,947,8,0,0,,,3048.36,0
182020,06:03:00,06:03:00,975,9,0,0,,,3256.66,1
182020,06:04:00,06:04:00,2175,10,0,0,,,3743.11,1
182020,06:04:55,06:04:55,2182,11,0,0,,,3961.01,0
182020,06:06:20,06:06:20,3615,12,0,0,,,4262.66,0
182020,06:07:00,06:07:00,2172,13,0,0,,,4389.90,1
182020,06:07:31,06:07:31,2177,14,0,0,,,4551.99,0
182020,06:08:33,06:08:33,2179,15,0,0,,,4882.07,0
182020,06:09:56,06:09:56,2170,16,0,0,,,5246.71,0
182020,06:11:14,06:11:14,5305,17,0,0,,,5748.27,0
182020,06:11:41,06:11:41,3702,18,0,0,,,5910.30,0
182020,06:12:28,06:12:28,3601,19,0,0,,,6132.63,0
182020,06:14:09,06:14:09,3153,20,0,0,,,6647.68,0
182020,06:14:34,06:14:34,3110,21,0,0,,,6802.41,0
182020,06:15:23,06:15:23,3081,22,0,0,,,7125.32,0
182020,06:16:02,06:16:02,3152,23,0,0,,,7343.30,0
182020,06:16:35,06:16:35,3129,24,0,0,,,7518.73,0
182020,06:16:57,06:16:57,3134,25,0,0,,,7669.09,0
182020,06:17:44,06:17:44,3155,26,0,0,,,7969.72,0
182020,06:18:26,06:18:26,3115,27,0,0,,,8296.23,0
182020,06:19:45,06:19:45,6400,28,0,0,,,8747.93,0
182020,06:20:27,06:20:27,3141,29,0,0,,,9041.21,0
182020,06:21:01,06:21:01,3084,30,0,0,,,9332.15,0
182020,06:21:38,06:21:38,3116,31,0,0,,,9634.34,0
182020,06:22:05,06:22:05,3684,32,0,0,,,9820.89,0
182020,06:22:49,06:22:49,5267,33,0,0,,,10090.25,0
182020,06:23:09,06:23:09,3156,34,0,0,,,10251.85,0
182020,06:23:31,06:23:31,3151,35,0,0,,,10429.03,0
182020,06:24:15,06:24:15,3111,36,0,0,,,10631.96,0
182020,06:25:00,06:25:00,5266,37,0,0,,,10945.32,1
182020,06:25:33,06:25:33,3118,38,0,0,,,11210.00,0
182020,06:25:58,06:25:58,3133,39,0,0,,,11399.44,0
182020,06:26:20,06:26:20,3125,40,0,0,,,11575.51,0
182020,06:27:19,06:27:19,3137,41,0,0,,,11953.79,0
182020,06:27:46,06:27:46,3136,42,0,0,,,12154.07,0
182020,06:28:33,06:28:33,3086,43,0,0,,,12505.64,0
182020,06:29:25,06:29:25,3087,44,0,0,,,12921.17,0
182020,06:30:05,06:30:05,3139,45,0,0,,,13229.26,0
182020,06:30:34,06:30:34,3638,46,0,0,,,13452.84,0
182020,06:32:42,06:32:42,3639,47,0,0,,,14257.25,0
182020,06:34:24,06:34:24,5299,48,0,0,,,14862.02,0
182020,06:35:00,06:35:00,3669,49,0,0,,,15132.49,1
182020,06:36:02,06:36:02,6301,50,0,0,,,15497.73,0
182020,06:36:32,06:36:32,6303,51,0,0,,,15690.18,0
182020,06:37:19,06:37:19,2808,52,0,0,,,15922.75,0
182020,06:38:19,06:38:19,2801,53,0,0,,,16329.95,0
182020,06:39:00,06:39:00,2804,54,0,0,,,16580.90,1
182020,06:40:19,06:40:19,3098,55,0,0,,,17090.07,0
182020,06:40:44,06:40:44,3142,56,0,0,,,17266.91,0
182020,06:41:17,06:41:17,6290,57,0,0,,,17496.29,0
182020,06:41:51,06:41:51,3099,58,0,0,,,17760.08,0
182020,06:42:11,06:42:11,3101,59,0,0,,,17918.04,0
182020,06:42:35,06:42:35,6354,60,0,0,,,18064.86,0
182020,06:43:18,06:43:18,5297,61,0,0,,,18396.32,0
182020,06:43:55,06:43:55,3642,62,0,0,,,18645.48,0
182020,06:44:31,06:44:31,3103,63,0,0,,,18906.98,0
182020,06:45:00,06:45:00,3104,64,0,0,,,19100.04,0
182020,06:45:24,06:45:24,3107,65,0,0,,,19271.27,0
182020,06:45:53,06:45:53,3154,66,0,0,,,19474.65,0
182020,06:46:15,06:46:15,3109,67,0,0,,,19641.60,0
182020,06:46:54,06:46:54,3119,68,0,0,,,19878.01,0
182020,06:47:52,06:47:52,3721,69,0,0,,,20305.62,0
182020,06:49:00,06:49:00,5308,70,1,0,,,20786.22,1
183010,16:50:00,16:50:00,5716,1,0,0,,,0.00,1
183010,16:50:50,16:50:50,6098,2,0,0,,,310.85,0
183010,16:51:52,16:51:52,3659,3,0,0,,,691.36,0
183010,16:52:24,16:52:24,6095,4,0,0,,,897.21,0
183010,16:56:00,16:56:00,2091,5,0,0,,,1831.34,1
183010,16:56:50,16:56:50,2669,6,0,0,,,2066.18,0
183010,16:57:30,16:57:30,2670,7,0,0,,,2286.38,0
183010,16:58:37,16:58:37,6297,8,0,0,,,2650.25,0
183010,16:59:34,16:59:34,2667,9,0,0,,,2945.57,0
183010,17:00:14,17:00:14,2668,10,0,0,,,3164.81,0
183010,17:00:54,17:00:54,2051,11,0,0,,,3363.85,0
183010,17:01:41,17:01:41,2765,12,0,0,,,3588.85,0
183010,17:02:34,17:02:34,6022,13,0,0,,,3868.92,0
183010,17:03:38,17:03:38,6023,14,0,0,,,4221.00,0
183010,17:04:38,17:04:38,2773,15,0,0,,,4516.26,0
183010,17:05:22,17:05:22,2774,16,0,0,,,4682.82,0
183010,17:05:59,17:05:59,2776,17,0,0,,,4868.94,0
183010,17:06:35,17:06:35,2779,18,0,0,,,5071.18,0
183010,17:07:12,17:07:12,2780,19,0,0,,,5285.07,0
183010,17:08:19,17:08:19,2806,20,0,0,,,5588.07,0
183010,17:10:00,17:10:00,2783,21,0,0,,,5976.39,1
183010,17:11:19,17:11:19,2786,22,0,0,,,6346.93,0
183010,17:12:35,17:12:35,2788,23,0,0,,,6723.83,0
183010,17:13:23,17:13:23,2810,24,0,0,,,6983.42,0
183010,17:14:11,17:14:11,2790,25,0,0,,,7226.07,0
183010,17:15:20,17:15:20,2793,26,0,0,,,7514.70,0
183010,17:16:19,17:16:19,2814,27,0,0,,,7839.19,0
183010,17:17:31,17:17:31,2803,28,0,0,,,8230.76,0
183010,17:18:13,17:18:13,2794,29,0,0,,,8448.85,0
183010,17:19:04,17:19:04,2800,30,0,0,,,8724.57,0
183010,17:20:00,17:20:00,5342,31,0,0,,,9018.48,1
183010,17:20:37,17:20:37,3728,32,0,0,,,9221.00,0
183010,17:21:38,17:21:38,3730,33,0,0,,,9534.08,0
183010,17:22:30,17:22:30,2808,34,0,0,,,9777.40,0
183010,17:23:45,17:23:45,2801,35,0,0,,,10184.60,0
183010,17:25:00,17:25:00,2714,36,0,0,,,10475.98,1
183010,17:25:46,17:25:46,2233,37,0,0,,,10778.64,0
183010,17:26:31,17:26:31,2406,38,0,0,,,11035.01,0
183010,17:27:17,17:27:17,2409,39,0,0,,,11323.66,0
183010,17:27:46,17:27:46,2430,40,0,0,,,11536.72,0
183010,17:28:51,17:28:51,2411,41,0,0,,,11885.34,0
183010,17:29:30,17:29:30,2412,42,0,0,,,12145.87,0
183010,17:30:12,17:30:12,2415,43,0,0,,,12439.18,0
183010,17:30:53,17:30:53,2416,44,0,0,,,12722.79,0
183010,17:31:30,17:31:30,2419,45,0,0,,,12986.25,0
183010,17:31:56,17:31:56,2420,46,0,0,,,13168.53,0
183010,17:32:19,17:32:19,2422,47,0,0,,,13332.48,0
183010,17:33:06,17:33:06,2424,48,0,0,,,13670.21,0
183010,17:33:50,17:33:50,2401,49,0,0,,,13974.19,0
183010,17:34:24,17:34:24,2429,50,0,0,,,14207.85,0
183010,17:35:08,17:35:08,2403,51,0,0,,,14470.14,0
183010,17:36:03,17:36:03,4219,52,0,0,,,14888.00,0
183010,17:36:47,17:36:47,4207,53,0,0,,,15192.21,0
183010,17:37:57,17:37:57,5957,54,0,0,,,15658.46,0
183010,17:38:39,17:38:39,4201,55,0,0,,,15925.95,0
183010,17:39:00,17:39:00,4445,56,0,0,,,16084.86,1
183010,17:39:40,17:39:40,6545,57,0,0,,,16411.20,0
183010,17:40:03,17:40:03,4208,58,0,0,,,16589.72,0
183010,17:40:21,17:40:21,4217,59,0,0,,,16739.57,0
183010,17:40:48,17:40:48,4213,60,0,0,,,16941.26,0
183010,17:41:34,17:41:34,4216,61,0,0,,,17235.42,0
183010,17:42:08,17:42:08,5943,62,0,0,,,17520.49,0
183010,17:42:44,17:42:44,4197,63,0,0,,,17813.10,0
183010,17:43:16,17:43:16,4194,64,0,0,,,18081.15,0
183010,17:43:50,17:43:50,4198,65,0,0,,,18356.98,0
183010,17:44:15,17:44:15,4200,66,0,0,,,18558.80,0
183010,17:44:44,17:44:44,4203,67,0,0,,,18754.07,0
183010,17:45:43,17:45:43,4473,68,0,0,,,19116.69,0
183010,17:46:26,17:46:26,4269,69,0,0,,,19432.75,0
183010,17:47:16,17:47:16,4444,70,0,0,,,19782.61,0
183010,17:48:06,17:48:06,4702,71,0,0,,,20128.33,0
183010,17:49:07,17:49:07,4232,72,0,0,,,20522.82,0
183010,17:50:00,17:50:00,4448,73,1,0,,,20920.67,1
184070,19:26:00,19:26:00,2549,1,0,0,,,0.00,1
184070,19:26:30,19:26:30,2544,2,0,0,,,173.64,0
184070,19:27:49,19:27:49,3680,3,0,0,,,637.35,0
184070,19:28:20,19:28:20,378,4,0,0,,,811.56,0
184070,19:29:12,19:29:12,380,5,0,0,,,1094.61,0
184070,19:30:01,19:30:01,379,6,0,0,,,1355.37,0
184070,19:30:49,19:30:49,376,7,0,0,,,1634.46,0
184070,19:31:56,19:31:56,357,8,0,0,,,1939.14,0
184070,19:32:51,19:32:51,406,9,0,0,,,2205.04,0
184070,19:33:46,19:33:46,762,10,0,0,,,2508.54,0
184070,19:34:20,19:34:20,764,11,0,0,,,2708.46,0
184070,19:34:56,19:34:56,584,12,0,0,,,2864.06,0
184070,19:36:04,19:36:04,582,13,0,0,,,3149.01,0
184070,19:36:35,19:36:35,6357,14,0,0,,,3303.58,0
184070,19:37:49,19:37:49,6521,15,0,0,,,3757.46,0
184070,19:38:41,19:38:41,5599,16,0,0,,,4054.73,0
184070,19:39:03,19:39:03,355,17,0,0,,,4180.07,0
184070,19:39:36,19:39:36,786,18,0,0,,,4375.53,0
184070,19:41:00,19:41:00,659,19,0,0,,,4837.49,1
184070,19:41:36,19:41:36,509,20,0,0,,,5050.06,0
184070,19:42:13,19:42:13,508,21,0,0,,,5262.46,0
184070,19:43:03,19:43:03,421,22,0,0,,,5541.29,0
184070,19:43:33,19:43:33,418,23,0,0,,,5708.65,0
184070,19:44:10,19:44:10,424,24,0,0,,,5909.35,0
184070,19:45:26,19:45:26,427,25,0,0,,,6304.42,0
184070,19:46:16,19:46:16,431,26,0,0,,,6579.67,0
184070,19:47:20,19:47:20,417,27,0,0,,,6917.26,0
184070,19:48:00,19:48:00,429,28,0,0,,,7109.00,1
184070,19:48:37,19:48:37,412,29,0,0,,,7311.40,0
184070,19:49:21,19:49:21,779,30,0,0,,,7550.46,0
184070,19:49:45,19:49:45,277,31,0,0,,,7673.65,0
184070,19:50:53,19:50:53,273,32,0,0,,,8036.91,0
184070,19:51:58,19:51:58,271,33,0,0,,,8397.66,0
184070,19:53:54,19:53:54,6352,34,0,0,,,8907.89,0
184070,19:54:42,19:54:42,986,35,0,0,,,9181.62,0
184070,19:55:36,19:55:36,6020,36,0,0,,,9446.76,0
184070,19:58:00,19:58:00,6011,37,0,0,,,10089.29,1
184070,19:59:19,19:59:19,6019,38,0,0,,,10399.18,0
184070,20:01:24,20:01:24,982,39,0,0,,,10877.18,0
184070,20:05:52,20:05:52,971,40,0,0,,,11868.48,0
184070,20:06:46,20:06:46,950,41,0,0,,,12086.85,0
184070,20:07:19,20:07:19,948,42,0,0,,,12217.50,0
184070,20:08:05,20:08:05,947,43,0,0,,,12410.65,0
184070,20:09:00,20:09:00,976,44,0,0,,,12641.86,1
184070,20:10:16,20:10:16,3724,45,0,0,,,13199.04,0
184070,20:11:08,20:11:08,3725,46,0,0,,,13605.89,0
184070,20:11:30,20:11:30,2370,47,0,0,,,13775.63,0
184070,20:12:03,20:12:03,2369,48,0,0,,,14016.92,0
184070,20:12:22,20:12:22,2366,49,0,0,,,14162.25,0
184070,20:12:46,20:12:46,2364,50,0,0,,,14342.53,0
184070,20:13:19,20:13:19,6394,51,0,0,,,14612.47,0
184070,20:13:57,20:13:57,2363,52,0,0,,,14906.39,0
184070,20:14:16,20:14:16,2360,53,0,0,,,15059.83,0
184070,20:14:38,20:14:38,2359,54,0,0,,,15225.30,0
184070,20:15:29,20:15:29,3697,55,0,0,,,15622.09,0
184070,20:16:13,20:16:13,2241,56,0,0,,,15945.42,0
184070,20:16:42,20:16:42,2254,57,0,0,,,16155.21,0
184070,20:19:00,20:19:00,5201,58,1,0,,,17099.39,1
185010,13:45:00,13:45:00,1993,1,0,0,,,0.00,1
185010,13:46:45,13:46:45,1917,2,0,0,,,597.00,0
185010,13:47:35,13:47:35,1918,3,0,0,,,948.53,0
185010,13:48:27,13:48:27,1922,4,0,0,,,1323.05,0
185010,13:49:23,13:49:23,1920,5,0,0,,,1712.27,0
185010,13:50:32,13:50:32,1999,6,0,0,,,2113.45,0
185010,13:51:20,13:51:20,1949,7,0,0,,,2461.99,0
185010,13:53:00,13:53:00,1952,8,0,0,,,3153.69,1
185010,13:54:02,13:54:02,1978,9,0,0,,,3649.33,0
185010,13:54:23,13:54:23,1983,10,0,0,,,3827.39,0
185010,13:56:47,13:56:47,1332,11,0,0,,,4957.46,0
185010,13:57:40,13:57:40,1330,12,0,0,,,5364.40,0
185010,13:58:42,13:58:42,1333,13,0,0,,,5887.54,0
185010,14:00:00,14:00:00,1335,14,0,0,,,6500.06,1
185010,14:00:26,14:00:26,1337,15,0,0,,,6763.65,0
185010,14:01:43,14:01:43,1278,16,0,0,,,7472.71,0
185010,14:03:18,14:03:18,1269,17,0,0,,,8406.97,0
185010,14:04:00,14:04:00,1248,18,0,0,,,8841.44,1
185010,14:05:02,14:05:02,1239,19,0,0,,,9244.05,0
185010,14:05:48,14:05:48,6103,20,0,0,,,9580.40,0
185010,14:06:45,14:06:45,5208,21,0,0,,,9962.56,0
185010,14:07:32,14:07:32,6243,22,0,0,,,10267.94,0
185010,14:10:00,14:10:00,5547,23,1,0,,,11141.72,1
186020,16:50:00,16:50:00,740,1,0,0,,,0.00,1
186020,16:50:31,16:50:31,742,2,0,0,,,100.57,0
186020,16:51:35,16:51:35,743,3,0,0,,,303.12,0
186020,16:53:00,16:53:00,746,4,0,0,,,600.17,1
186020,16:54:07,16:54:07,643,5,0,0,,,814.36,0
186020,16:56:16,16:56:16,6559,6,0,0,,,1237.67,0
186020,16:57:33,16:57:33,747,7,0,0,,,1509.60,0
186020,16:58:40,16:58:40,758,8,0,0,,,1737.84,0
186020,16:59:32,16:59:32,5347,9,0,0,,,1907.12,0
186020,17:01:21,17:01:21,750,10,0,0,,,2313.95,0
186020,17:02:23,17:02:23,754,11,0,0,,,2512.47,0
186020,17:04:11,17:04:11,760,12,0,0,,,2876.99,0
186020,17:06:00,17:06:00,649,13,0,0,,,3172.00,1
186020,17:06:47,17:06:47,664,14,0,0,,,3316.72,0
186020,17:08:03,17:08:03,5747,15,0,0,,,3538.29,0
186020,17:09:50,17:09:50,5351,16,0,0,,,3889.36,0
186020,17:10:55,17:10:55,5358,17,0,0,,,4101.66,0
186020,17:12:00,17:12:00,5348,18,0,0,,,4299.90,1
186020,17:13:27,17:13:27,408,19,0,0,,,4656.49,0
186020,17:14:13,17:14:13,389,20,0,0,,,4842.49,0
186020,17:15:50,17:15:50,5349,21,0,0,,,5219.48,0
186020,17:16:32,17:16:32,386,22,0,0,,,5383.49,0
186020,17:18:13,17:18:13,392,23,0,0,,,5752.96,0
186020,17:19:04,17:19:04,385,24,0,0,,,5950.98,0
186020,17:20:36,17:20:36,395,25,0,0,,,6301.24,0
186020,17:21:50,17:21:50,5331,26,0,0,,,6612.71,0
186020,17:23:00,17:23:00,2545,27,0,0,,,6855.06,0
186020,17:23:46,17:23:46,2543,28,0,0,,,7032.44,0
186020,17:24:32,17:24:32,2550,29,0,0,,,7198.33,0
186020,17:24:55,17:24:55,6263,30,0,0,,,7270.88,0
186020,17:28:00,17:28:00,2551,31,1,0,,,7914.27,1
187070,13:30:00,13:30:00,2711,1,0,0,,,0.00,1
187070,13:32:41,13:32:41,2974,2,0,0,,,1129.87,0
187070,13:32:50,13:32:50,2978,3,0,0,,,1219.77,0
187070,13:33:06,13:33:06,2979,4,0,0,,,1380.34,0
187070,13:33:26,13:33:26,2975,5,0,0,,,1570.16,0
187070,13:33:51,13:33:51,2981,6,0,0,,,1770.93,0
187070,13:34:24,13:34:24,2983,7,0,0,,,1973.50,0
187070,13:35:11,13:35:11,3463,8,0,0,,,2359.22,0
187070,13:35:56,13:35:56,3461,9,0,0,,,2777.70,0
187070,13:36:49,13:36:49,3447,10,0,0,,,2999.69,0
187070,13:37:31,13:37:31,3465,11,0,0,,,3214.04,0
187070,13:39:00,13:39:00,5341,12,0,0,,,3645.15,1
187070,13:39:53,13:39:53,3467,13,0,0,,,3941.75,0
187070,13:40:34,13:40:34,3456,14,0,0,,,4174.16,0
187070,13:40:56,13:40:56,3445,15,0,0,,,4299.74,0
187070,13:41:15,13:41:15,3454,16,0,0,,,4420.17,0
187070,13:41:56,13:41:56,3452,17,0,0,,,4662.47,0
187070,13:43:37,13:43:37,3468,18,0,0,,,5052.71,0
187070,13:45:00,13:45:00,3449,19,0,0,,,5323.53,1
187070,13:46:49,13:46:49,3396,20,0,0,,,6064.34,0
187070,13:47:57,13:47:57,3675,21,0,0,,,6500.51,0
187070,13:49:33,13:49:33,2933,22,0,0,,,7099.58,0
187070,13:49:49,13:49:49,2936,23,0,0,,,7226.83,0
187070,13:52:18,13:52:18,6216,24,0,0,,,8024.38,0
187070,13:52:57,13:52:57,3695,25,0,0,,,8279.64,0
187070,13:53:51,13:53:51,2722,26,0,0,,,8526.41,0
187070,13:54:38,13:54:38,2720,27,0,0,,,8727.08,0
187070,13:55:30,13:55:30,2721,28,0,0,,,8937.57,0
187070,13:56:42,13:56:42,2715,29,0,0,,,9234.88,0
187070,13:58:25,13:58:25,2719,30,0,0,,,9567.37,0
187070,14:00:00,14:00:00,2355,31,0,0,,,9922.09,0
187070,14:00:47,14:00:47,2357,32,0,0,,,10136.04,0
187070,14:01:17,14:01:17,2354,33,0,0,,,10262.01,0
187070,14:02:00,14:02:00,2747,34,0,0,,,10437.60,1
187070,14:02:33,14:02:33,2748,35,0,0,,,10602.35,0
187070,14:03:09,14:03:09,3581,36,0,0,,,10817.79,0
187070,14:03:57,14:03:57,2525,37,0,0,,,11110.09,0
187070,14:04:25,14:04:25,2524,38,0,0,,,11259.75,0
187070,14:04:46,14:04:46,2353,39,0,0,,,11357.42,0
187070,14:06:19,14:06:19,2015,40,0,0,,,11818.30,0
187070,14:06:50,14:06:50,2009,41,0,0,,,12006.96,0
187070,14:07:56,14:07:56,2011,42,0,0,,,12404.87,0
187070,14:08:23,14:08:23,2013,43,0,0,,,12570.12,0
187070,14:09:00,14:09:00,2610,44,0,0,,,12759.45,1
187070,14:09:36,14:09:36,2004,45,0,0,,,13000.97,0
187070,14:10:16,14:10:16,2003,46,0,0,,,13250.85,0
187070,14:10:50,14:10:50,2006,47,0,0,,,13483.98,0
187070,14:11:07,14:11:07,3076,48,0,0,,,13577.87,0
187070,14:11:46,14:11:46,2016,49,0,0,,,13761.99,0
187070,14:12:12,14:12:12,2019,50,0,0,,,13934.45,0
187070,14:12:57,14:12:57,3721,51,0,0,,,14189.56,0
187070,14:14:00,14:14:00,5296,52,1,0,,,14555.41,1
188010,15:33:00,15:33:00,5909,1,0,0,,,0.00,1
188010,15:34:49,15:34:49,5906,2,0,0,,,786.95,0
188010,15:35:50,15:35:50,6422,3,0,0,,,1216.84,0
188010,15:37:26,15:37:26,6114,4,0,0,,,1868.77,0
188010,15:38:24,15:38:24,6258,5,0,0,,,2219.31,0
188010,15:39:57,15:39:57,201,6,0,0,,,2877.95,0
188010,15:40:19,15:40:19,86,7,0,0,,,3038.02,0
188010,15:41:20,15:41:20,69,8,0,0,,,3407.49,0
188010,15:41:57,15:41:57,71,9,0,0,,,3635.50,0
188010,15:42:37,15:42:37,168,10,0,0,,,3913.98,0
188010,15:43:12,15:43:12,5322,11,0,0,,,4154.30,0
188010,15:44:00,15:44:00,203,12,0,0,,,4442.09,1
188010,15:48:00,15:48:00,5650,13,0,0,,,5608.50,0
188010,15:49:07,15:49:07,5648,14,0,0,,,5948.62,0
188010,15:49:57,15:49:57,85,15,0,0,,,6191.33,0
188010,15:56:38,15:56:38,2306,16,0,0,,,8478.80,0
188010,15:57:21,15:57:21,2305,17,0,0,,,8767.76,0
188010,15:58:00,15:58:00,6036,18,0,0,,,9003.76,1
188010,15:59:06,15:59:06,2034,19,0,0,,,9158.91,0
188010,16:00:40,16:00:40,3659,20,0,0,,,9410.61,0
188010,16:01:53,16:01:53,6095,21,0,0,,,9616.46,0
188010,16:03:46,16:03:46,3636,22,0,0,,,9907.07,0
188010,16:04:48,16:04:48,6451,23,0,0,,,10266.60,0
188010,16:05:29,16:05:29,6452,24,0,0,,,10537.82,0
188010,16:07:16,16:07:16,6453,25,0,0,,,11012.81,0
188010,16:08:45,16:08:45,6454,26,0,0,,,11533.88,0
188010,16:09:44,16:09:44,6441,27,0,0,,,11929.80,0
188010,16:11:10,16:11:10,6455,28,0,0,,,12522.10,0
188010,16:12:30,16:12:30,6456,29,0,0,,,13125.91,0
188010,16:16:01,16:16:01,2050,30,0,0,,,14240.81,0
188010,16:16:18,16:16:18,2051,31,0,0,,,14362.35,0
188010,16:17:00,16:17:00,2053,32,0,0,,,14603.02,1
188010,16:18:01,16:18:01,2055,33,0,0,,,14920.08,0
188010,16:19:26,16:19:26,6543,34,0,0,,,15317.58,0
188010,16:20:28,16:20:28,2065,35,0,0,,,15637.55,0
188010,16:21:09,16:21:09,2048,36,0,0,,,15848.08,0
188010,16:22:13,16:22:13,2062,37,0,0,,,16063.58,0
188010,16:23:05,16:23:05,3684,38,0,0,,,16313.12,0
188010,16:24:13,16:24:13,5267,39,0,0,,,16582.48,0
188010,16:24:44,16:24:44,3156,40,0,0,,,16744.08,0
188010,16:25:18,16:25:18,3151,41,0,0,,,16921.26,0
188010,16:26:26,16:26:26,3111,42,0,0,,,17124.19,0
188010,16:27:34,16:27:34,5266,43,0,0,,,17437.55,0
188010,16:29:00,16:29:00,3250,44,1,0,,,17802.99,1
189070,21:51:00,21:51:00,957,1,0,0,,,0.00,1
189070,21:52:03,21:52:03,983,2,0,0,,,345.47,0
189070,21:53:55,21:53:55,958,3,0,0,,,944.57,0
189070,21:56:01,21:56:01,982,4,0,0,,,1514.89,0
189070,21:59:34,21:59:34,971,5,0,0,,,2506.19,0
189070,22:00:17,22:00:17,950,6,0,0,,,2724.56,0
189070,22:00:43,22:00:43,948,7,0,0,,,2855.21,0
189070,22:01:20,22:01:20,947,8,0,0,,,3048.36,0
189070,22:02:00,22:02:00,975,9,0,0,,,3256.66,1
189070,22:03:00,22:03:00,2175,10,0,0,,,3743.11,1
189070,22:03:36,22:03:36,2182,11,0,0,,,3961.01,0
189070,22:04:33,22:04:33,3615,12,0,0,,,4262.66,0
189070,22:05:00,22:05:00,2172,13,0,0,,,4389.90,1
189070,22:05:31,22:05:31,2177,14,0,0,,,4551.99,0
189070,22:06:33,22:06:33,2179,15,0,0,,,4882.07,0
189070,22:07:56,22:07:56,2170,16,0,0,,,5246.71,0
189070,22:09:24,22:09:24,5305,17,0,0,,,5748.27,0
189070,22:09:56,22:09:56,3702,18,0,0,,,5910.30,0
189070,22:10:49,22:10:49,3601,19,0,0,,,6132.63,0
189070,22:12:45,22:12:45,3153,20,0,0,,,6647.68,0
189070,22:13:13,22:13:13,3110,21,0,0,,,6802.41,0
189070,22:14:10,22:14:10,3081,22,0,0,,,7125.32,0
189070,22:14:54,22:14:54,3152,23,0,0,,,7343.30,0
189070,22:15:31,22:15:31,3129,24,0,0,,,7518.73,0
189070,22:15:56,22:15:56,3134,25,0,0,,,7669.09,0
189070,22:16:44,22:16:44,3155,26,0,0,,,7969.72,0
189070,22:17:26,22:17:26,3115,27,0,0,,,8296.23,0
189070,22:18:45,22:18:45,6400,28,0,0,,,8747.93,0
189070,22:19:27,22:19:27,3141,29,0,0,,,9041.21,0
189070,22:20:01,22:20:01,3084,30,0,0,,,9332.15,0
189070,22:20:38,22:20:38,3116,31,0,0,,,9634.34,0
189070,22:21:05,22:21:05,3684,32,0,0,,,9820.89,0
189070,22:21:49,22:21:49,5267,33,0,0,,,10090.25,0
189070,22:22:09,22:22:09,3156,34,0,0,,,10251.85,0
189070,22:22:31,22:22:31,3151,35,0,0,,,10429.03,0
189070,22:23:15,22:23:15,3111,36,0,0,,,10631.96,0
189070,22:24:00,22:24:00,5266,37,0,0,,,10945.32,1
189070,22:24:40,22:24:40,3118,38,0,0,,,11210.00,0
189070,22:25:10,22:25:10,3133,39,0,0,,,11399.44,0
189070,22:25:37,22:25:37,3125,40,0,0,,,11575.51,0
189070,22:26:47,22:26:47,3137,41,0,0,,,11953.79,0
189070,22:27:19,22:27:19,3136,42,0,0,,,12154.07,0
189070,22:28:16,22:28:16,3086,43,0,0,,,12505.64,0
189070,22:29:18,22:29:18,3087,44,0,0,,,12921.17,0
189070,22:30:06,22:30:06,3139,45,0,0,,,13229.26,0
189070,22:30:41,22:30:41,3638,46,0,0,,,13452.84,0
189070,22:33:15,22:33:15,3639,47,0,0,,,14257.25,0
189070,22:35:16,22:35:16,5299,48,0,0,,,14862.02,0
189070,22:36:00,22:36:00,3669,49,0,0,,,15132.49,1
189070,22:37:18,22:37:18,6301,50,0,0,,,15497.73,0
189070,22:37:55,22:37:55,6303,51,0,0,,,15690.18,0
189070,22:38:53,22:38:53,2808,52,0,0,,,15922.75,0
189070,22:40:08,22:40:08,2801,53,0,0,,,16329.95,0
189070,22:41:00,22:41:00,2804,54,0,0,,,16580.90,1
189070,22:42:27,22:42:27,3098,55,0,0,,,17090.07,0
189070,22:42:54,22:42:54,3142,56,0,0,,,17266.91,0
189070,22:43:31,22:43:31,6290,57,0,0,,,17496.29,0
189070,22:44:08,22:44:08,3099,58,0,0,,,17760.08,0
189070,22:44:30,22:44:30,3101,59,0,0,,,17918.04,0
189070,22:44:56,22:44:56,6354,60,0,0,,,18064.86,0
189070,22:45:44,22:45:44,5297,61,0,0,,,18396.32,0
189070,22:46:24,22:46:24,3642,62,0,0,,,18645.48,0
189070,22:47:04,22:47:04,3103,63,0,0,,,18906.98,0
189070,22:47:36,22:47:36,3104,64,0,0,,,19100.04,0
189070,22:48:03,22:48:03,3107,65,0,0,,,19271.27,0
189070,22:48:35,22:48:35,3154,66,0,0,,,19474.65,0
189070,22:48:59,22:48:59,3109,67,0,0,,,19641.60,0
189070,22:49:41,22:49:41,3119,68,0,0,,,19878.01,0
189070,22:50:45,22:50:45,3721,69,0,0,,,20305.62,0
189070,22:52:00,22:52:00,5308,70,1,0,,,20786.22,1
190210,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
190210,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
190210,14:04:13,14:04:13,2397,3,0,0,,,443.19,0
190210,14:05:37,14:05:37,3646,4,0,0,,,639.23,0
190210,14:06:44,14:06:44,3292,5,0,0,,,858.79,0
190210,14:08:04,14:08:04,3314,6,0,0,,,1141.52,0
190210,14:09:06,14:09:06,3295,7,0,0,,,1360.33,0
190210,14:10:00,14:10:00,3294,8,0,0,,,1558.53,1
190210,14:10:25,14:10:25,3071,9,0,0,,,1680.70,0
190210,14:11:07,14:11:07,3064,10,0,0,,,1893.83,0
190210,14:12:06,14:12:06,3061,11,0,0,,,2106.39,0
190210,14:12:57,14:12:57,3065,12,0,0,,,2360.99,0
190210,14:13:48,14:13:48,3072,13,0,0,,,2644.99,0
190210,14:15:07,14:15:07,3068,14,0,0,,,3156.47,0
190210,14:17:00,14:17:00,3128,15,0,0,,,3835.23,1
190210,14:17:35,14:17:35,3121,16,0,0,,,4003.46,0
190210,14:19:28,14:19:28,3150,17,0,0,,,4313.69,0
190210,14:19:56,14:19:56,3157,18,0,0,,,4446.54,0
190210,14:20:35,14:20:35,3146,19,0,0,,,4635.84,0
190210,14:22:03,14:22:03,2532,20,0,0,,,5022.31,0
190210,14:22:42,14:22:42,2531,21,0,0,,,5222.57,0
190210,14:23:28,14:23:28,2533,22,0,0,,,5455.54,0
190210,14:24:37,14:24:37,6401,23,0,0,,,5938.32,0
190210,14:25:30,14:25:30,3114,24,0,0,,,6349.34,0
190210,14:26:30,14:26:30,3017,25,0,0,,,6766.92,0
190210,14:27:00,14:27:00,5241,26,0,0,,,7028.39,1
190210,14:27:50,14:27:50,3016,27,0,0,,,7164.41,0
190210,14:29:41,14:29:41,3432,28,0,0,,,7485.10,0
190210,14:30:26,14:30:26,3429,29,0,0,,,7590.64,0
190210,14:31:22,14:31:22,3430,30,0,0,,,7758.98,0
190210,14:32:46,14:32:46,3433,31,0,0,,,7982.35,0
190210,14:34:26,14:34:26,3431,32,0,0,,,8254.95,0
190210,14:35:00,14:35:00,3602,33,0,0,,,8352.50,0
190210,14:36:01,14:36:01,3604,34,0,0,,,8534.11,0
190210,14:37:47,14:37:47,3605,35,0,0,,,8815.08,0
190210,14:39:00,14:39:00,3600,36,0,0,,,9034.52,1
190210,14:40:00,14:40:00,2171,37,1,0,,,9481.81,1
191070,17:45:00,17:45:00,873,1,0,0,,,0.00,1
191070,17:46:28,17:46:28,847,2,0,0,,,660.16,0
191070,17:46:44,17:46:44,844,3,0,0,,,800.79,0
191070,17:47:15,17:47:15,3894,4,0,0,,,1067.55,0
191070,17:47:31,17:47:31,3881,5,0,0,,,1195.57,0
191070,17:48:08,17:48:08,5200,6,0,0,,,1506.59,0
191070,17:48:31,17:48:31,6497,7,0,0,,,1696.44,0
191070,17:48:59,17:48:59,3896,8,0,0,,,1932.85,0
191070,17:49:42,17:49:42,6499,9,0,0,,,2320.19,0
191070,17:50:09,17:50:09,3885,10,0,0,,,2550.65,0
191070,17:50:36,17:50:36,6496,11,0,0,,,2774.62,0
191070,17:51:02,17:51:02,3897,12,0,0,,,3020.34,0
191070,17:51:31,17:51:31,3968,13,0,0,,,3218.86,0
191070,17:51:49,17:51:49,3966,14,0,0,,,3363.09,0
191070,17:52:32,17:52:32,3970,15,0,0,,,3645.83,0
191070,17:52:49,17:52:49,3891,16,0,0,,,3782.74,0
191070,17:53:20,17:53:20,4092,17,0,0,,,4048.49,0
191070,17:53:38,17:53:38,4094,18,0,0,,,4204.04,0
191070,17:53:54,17:53:54,4055,19,0,0,,,4353.42,0
191070,17:54:13,17:54:13,4054,20,0,0,,,4525.78,0
191070,17:54:48,17:54:48,4052,21,0,0,,,4845.43,0
191070,17:55:08,17:55:08,3890,22,0,0,,,5037.96,0
191070,17:56:00,17:56:00,3882,23,0,0,,,5513.72,1
191070,17:57:06,17:57:06,3888,24,0,0,,,6040.98,0
191070,17:57:35,17:57:35,3879,25,0,0,,,6266.49,0
191070,17:59:38,17:59:38,3995,26,0,0,,,7038.25,0
191070,17:59:55,17:59:55,3993,27,0,0,,,7177.63,0
191070,18:02:48,18:02:48,5561,28,0,0,,,7689.04,0
191070,18:03:49,18:03:49,4166,29,0,0,,,8104.93,0
191070,18:04:31,18:04:31,3862,30,0,0,,,8452.79,0
191070,18:05:05,18:05:05,3957,31,0,0,,,8748.37,0
191070,18:05:19,18:05:19,3963,32,0,0,,,8867.42,0
191070,18:05:44,18:05:44,3960,33,0,0,,,9107.05,0
191070,18:07:14,18:07:14,3806,34,0,0,,,9674.30,0
191070,18:08:00,18:08:00,3809,35,0,0,,,10105.44,1
191070,18:08:25,18:08:25,4546,36,0,0,,,10270.03,0
191070,18:09:32,18:09:32,6366,37,0,0,,,10708.70,0
191070,18:10:33,18:10:33,4543,38,0,0,,,11121.46,0
191070,18:11:29,18:11:29,6367,39,0,0,,,11462.49,0
191070,18:12:05,18:12:05,6368,40,0,0,,,11706.13,0
191070,18:13:25,18:13:25,6374,41,0,0,,,12223.14,0
191070,18:14:36,18:14:36,6369,42,0,0,,,12720.33,0
191070,18:15:45,18:15:45,4531,43,0,0,,,13009.22,0
191070,18:16:52,18:16:52,4510,44,0,0,,,13369.19,0
191070,18:18:03,18:18:03,4532,45,0,0,,,13873.20,0
191070,18:19:11,18:19:11,4488,46,0,0,,,14327.50,0
191070,18:19:41,18:19:41,4486,47,0,0,,,14590.24,0
191070,18:20:16,18:20:16,4489,48,0,0,,,14882.14,0
191070,18:20:42,18:20:42,4482,49,0,0,,,15099.80,0
191070,18:21:13,18:21:13,4476,50,0,0,,,15333.33,0
191070,18:21:35,18:21:35,4570,51,0,0,,,15513.82,0
191070,18:21:57,18:21:57,4572,52,0,0,,,15691.84,0
191070,18:23:33,18:23:33,6064,53,0,0,,,16414.74,0
191070,18:24:15,18:24:15,6063,54,0,0,,,16773.95,0
191070,18:26:00,18:26:00,4132,55,0,0,,,17573.79,1
191070,18:28:00,18:28:00,4049,56,0,0,,,18483.80,1
191070,18:29:00,18:29:00,3860,57,0,0,,,19198.36,1
191070,18:32:35,18:32:35,4087,58,0,0,,,20580.41,0
191070,18:34:30,18:34:30,4084,59,0,0,,,21210.48,0
191070,18:37:00,18:37:00,4083,60,1,0,,,22060.32,1
192020,15:20:00,15:20:00,3700,1,0,0,,,0.00,1
192020,15:22:20,15:22:20,2738,2,0,0,,,470.17,0
192020,15:22:58,15:22:58,2506,3,0,0,,,594.35,0
192020,15:23:36,15:23:36,2495,4,0,0,,,721.76,0
192020,15:25:40,15:25:40,2501,5,0,0,,,1108.52,0
192020,15:27:06,15:27:06,6036,6,0,0,,,1405.58,0
192020,15:29:00,15:29:00,6200,7,0,0,,,1775.95,1
192020,15:29:41,15:29:41,2486,8,0,0,,,1959.28,0
192020,15:31:01,15:31:01,2489,9,0,0,,,2310.78,0
192020,15:31:42,15:31:42,3711,10,0,0,,,2495.24,0
192020,15:32:53,15:32:53,2878,11,0,0,,,2731.74,0
192020,15:33:44,15:33:44,2865,12,0,0,,,2950.18,0
192020,15:35:36,15:35:36,2872,13,0,0,,,3288.34,0
192020,15:37:04,15:37:04,2873,14,0,0,,,3602.72,0
192020,15:38:44,15:38:44,3670,15,0,0,,,4043.61,0
192020,15:39:47,15:39:47,5345,16,0,0,,,4258.63,0
192020,15:40:42,15:40:42,2868,17,0,0,,,4493.72,0
192020,15:41:51,15:41:51,2870,18,0,0,,,4833.29,0
192020,15:42:56,15:42:56,2879,19,0,0,,,5102.01,0
192020,15:43:57,15:43:57,2881,20,0,0,,,5380.28,0
192020,15:44:35,15:44:35,3744,21,0,0,,,5545.14,0
192020,15:45:17,15:45:17,3772,22,0,0,,,5748.41,0
192020,15:47:01,15:47:01,3774,23,0,0,,,6141.05,0
192020,15:47:35,15:47:35,3776,24,0,0,,,6275.42,0
192020,15:48:21,15:48:21,3073,25,0,0,,,6486.69,0
192020,15:48:56,15:48:56,3074,26,0,0,,,6634.21,0
192020,15:49:50,15:49:50,3370,27,0,0,,,6891.37,0
192020,15:50:24,15:50:24,3369,28,0,0,,,7035.29,0
192020,15:51:33,15:51:33,3379,29,0,0,,,7343.13,0
192020,15:52:23,15:52:23,6109,30,0,0,,,7566.73,0
192020,15:54:00,15:54:00,2192,31,0,0,,,7885.59,1
192020,15:54:54,15:54:54,2194,32,0,0,,,8113.96,0
192020,15:55:53,15:55:53,2196,33,0,0,,,8345.37,0
192020,15:56:44,15:56:44,2195,34,0,0,,,8551.27,0
192020,15:58:03,15:58:03,3567,35,0,0,,,8853.31,0
192020,15:58:58,15:58:58,2208,36,0,0,,,9080.27,0
192020,15:59:57,15:59:57,2205,37,0,0,,,9319.36,0
192020,16:00:39,16:00:39,2204,38,0,0,,,9517.60,0
192020,16:01:30,16:01:30,3731,39,0,0,,,9743.82,0
192020,16:02:12,16:02:12,3237,40,0,0,,,9917.96,0
192020,16:02:41,16:02:41,3239,41,0,0,,,10037.63,0
192020,16:03:23,16:03:23,3232,42,0,0,,,10212.69,0
192020,16:04:09,16:04:09,3235,43,0,0,,,10415.71,0
192020,16:06:24,16:06:24,279,44,0,0,,,10795.63,0
192020,16:08:17,16:08:17,550,45,0,0,,,11244.58,0
192020,16:09:00,16:09:00,532,46,0,0,,,11409.16,1
192020,16:09:44,16:09:44,554,47,0,0,,,11614.03,0
192020,16:10:25,16:10:25,555,48,0,0,,,11816.20,0
192020,16:11:06,16:11:06,541,49,0,0,,,12021.43,0
192020,16:11:50,16:11:50,548,50,0,0,,,12223.27,0
192020,16:12:35,16:12:35,543,51,0,0,,,12427.83,0
192020,16:13:16,16:13:16,539,52,0,0,,,12622.93,0
192020,16:13:57,16:13:57,533,53,0,0,,,12829.80,0
192020,16:14:27,16:14:27,780,54,0,0,,,12972.35,0
192020,16:16:00,16:16:00,5634,55,0,0,,,13372.98,1
192020,16:16:43,16:16:43,546,56,0,0,,,13551.98,0
192020,16:18:02,16:18:02,5710,57,0,0,,,13875.34,0
192020,16:18:46,16:18:46,537,58,0,0,,,14046.98,0
192020,16:19:34,16:19:34,558,59,0,0,,,14245.50,0
192020,16:20:22,16:20:22,552,60,0,0,,,14458.59,0
192020,16:21:10,16:21:10,536,61,0,0,,,14661.24,0
192020,16:22:47,16:22:47,525,62,0,0,,,14904.21,0
192020,16:23:39,16:23:39,517,63,0,0,,,15080.38,0
192020,16:24:54,16:24:54,521,64,0,0,,,15381.11,0
192020,16:25:55,16:25:55,522,65,0,0,,,15615.84,0
192020,16:27:01,16:27:01,516,66,0,0,,,15863.71,0
192020,16:28:07,16:28:07,480,67,0,0,,,16129.67,0
192020,16:29:00,16:29:00,478,68,0,0,,,16320.30,0
192020,16:29:57,16:29:57,483,69,0,0,,,16512.99,0
192020,16:30:46,16:30:46,475,70,0,0,,,16723.22,0
192020,16:31:52,16:31:52,789,71,0,0,,,16991.53,0
192020,16:32:53,16:32:53,474,72,0,0,,,17237.82,0
192020,16:34:00,16:34:00,5657,73,1,0,,,17491.57,1
193070,14:15:00,14:15:00,278,1,0,0,,,0.00,1
193070,14:18:44,14:18:44,649,2,0,0,,,696.42,0
193070,14:19:22,14:19:22,664,3,0,0,,,841.14,0
193070,14:20:24,14:20:24,5747,4,0,0,,,1062.71,0
193070,14:21:50,14:21:50,5351,5,0,0,,,1413.78,0
193070,14:22:42,14:22:42,5358,6,0,0,,,1626.08,0
193070,14:23:34,14:23:34,5348,7,0,0,,,1824.32,0
193070,14:25:05,14:25:05,408,8,0,0,,,2180.91,0
193070,14:25:53,14:25:53,389,9,0,0,,,2366.91,0
193070,14:27:33,14:27:33,5349,10,0,0,,,2743.90,0
193070,14:28:16,14:28:16,386,11,0,0,,,2907.91,0
193070,14:30:01,14:30:01,392,12,0,0,,,3277.38,0
193070,14:30:53,14:30:53,385,13,0,0,,,3475.40,0
193070,14:32:29,14:32:29,395,14,0,0,,,3825.66,0
193070,14:33:59,14:33:59,2374,15,0,0,,,4172.92,0
193070,14:34:28,14:34:28,2379,16,0,0,,,4272.24,0
193070,14:36:03,14:36:03,2377,17,0,0,,,4622.44,0
193070,14:37:05,14:37:05,2384,18,0,0,,,4851.37,0
193070,14:37:38,14:37:38,2381,19,0,0,,,4973.47,0
193070,14:39:00,14:39:00,2383,20,0,0,,,5275.36,1
193070,14:39:37,14:39:37,296,21,0,0,,,5591.73,0
193070,14:40:08,14:40:08,291,22,0,0,,,5839.33,0
193070,14:40:26,14:40:26,297,23,0,0,,,5986.03,0
193070,14:40:51,14:40:51,294,24,0,0,,,6178.24,0
193070,14:41:44,14:41:44,3200,25,0,0,,,6566.25,0
193070,14:42:17,14:42:17,6443,26,0,0,,,6836.55,0
193070,14:42:42,14:42:42,6444,27,0,0,,,7025.48,0
193070,14:44:00,14:44:00,6445,28,0,0,,,7628.72,1
193070,14:45:01,14:45:01,6429,29,0,0,,,7956.38,0
193070,14:46:05,14:46:05,6520,30,0,0,,,8321.62,0
193070,14:46:52,14:46:52,5639,31,0,0,,,8612.69,0
193070,14:48:00,14:48:00,6307,32,0,0,,,9038.28,1
193070,14:50:00,14:50:00,963,33,0,0,,,9341.06,1
193070,14:51:00,14:51:00,2985,34,0,0,,,9753.22,0
193070,14:51:43,14:51:43,3627,35,0,0,,,10058.93,0
193070,14:52:32,14:52:32,3628,36,0,0,,,10408.80,0
193070,14:54:00,14:54:00,3629,37,0,0,,,10950.16,1
193070,14:54:49,14:54:49,6413,38,0,0,,,11208.02,0
193070,14:55:57,14:55:57,6397,39,0,0,,,11565.26,0
193070,14:56:56,14:56:56,3631,40,0,0,,,11885.87,0
193070,14:57:42,14:57:42,5945,41,0,0,,,12139.46,0
193070,14:58:18,14:58:18,5946,42,0,0,,,12334.70,0
193070,15:00:00,15:00:00,5201,43,0,0,,,12841.57,1
193070,15:01:46,15:01:46,3590,44,0,0,,,13194.68,0
193070,15:02:13,15:02:13,3591,45,0,0,,,13303.42,0
193070,15:03:09,15:03:09,2028,46,0,0,,,13523.91,0
193070,15:04:00,15:04:00,2021,47,0,0,,,13723.62,0
193070,15:05:04,15:05:04,2024,48,0,0,,,13972.17,0
193070,15:06:09,15:06:09,2026,49,0,0,,,14211.40,0
193070,15:06:46,15:06:46,2032,50,0,0,,,14338.83,0
193070,15:09:18,15:09:18,2033,51,0,0,,,14907.51,0
193070,15:10:00,15:10:00,2030,52,0,0,,,15079.32,1
193070,15:10:35,15:10:35,2034,53,0,0,,,15264.98,0
193070,15:11:19,15:11:19,3659,54,0,0,,,15516.68,0
193070,15:11:54,15:11:54,6095,55,0,0,,,15722.53,0
193070,15:16:00,15:16:00,2092,56,0,0,,,16688.45,1
193070,15:16:37,15:16:37,3734,57,0,0,,,16876.47,0
193070,15:17:56,15:17:56,3025,58,0,0,,,17211.44,0
193070,15:19:53,15:19:53,3021,59,0,0,,,17637.45,0
193070,15:20:44,15:20:44,3019,60,0,0,,,17921.24,0
193070,15:22:15,15:22:15,5242,61,0,0,,,18255.82,0
193070,15:22:47,15:22:47,5239,62,0,0,,,18398.10,0
193070,15:24:00,15:24:00,3030,63,0,0,,,18771.25,1
193070,15:24:14,15:24:14,3036,64,0,0,,,18896.96,0
193070,15:24:40,15:24:40,3034,65,0,0,,,19112.62,0
193070,15:24:56,15:24:56,3037,66,0,0,,,19251.58,0
193070,15:25:35,15:25:35,3018,67,0,0,,,19577.18,0
193070,15:26:00,15:26:00,3032,68,0,0,,,19785.77,1
193070,15:26:26,15:26:26,3038,69,0,0,,,19953.70,0
193070,15:27:12,15:27:12,3606,70,0,0,,,20208.34,0
193070,15:28:00,15:28:00,3608,71,0,0,,,20474.40,1
193070,15:28:26,15:28:26,3035,72,0,0,,,20715.34,0
193070,15:28:42,15:28:42,3033,73,0,0,,,20857.72,0
193070,15:29:00,15:29:00,3031,74,1,0,,,21026.40,1
194010,05:31:00,05:31:00,1754,1,0,0,,,0.00,1
194010,05:33:42,05:33:42,6528,2,0,0,,,822.89,0
194010,05:34:05,05:34:05,1770,3,0,0,,,938.10,0
194010,05:34:47,05:34:47,1791,4,0,0,,,1159.67,0
194010,05:35:29,05:35:29,6527,5,0,0,,,1377.06,0
194010,05:36:12,05:36:12,1797,6,0,0,,,1587.56,0
194010,05:37:30,05:37:30,1788,7,0,0,,,1999.32,0
194010,05:38:02,05:38:02,5811,8,0,0,,,2177.81,0
194010,05:38:28,05:38:28,1793,9,0,0,,,2323.82,0
194010,05:41:53,05:41:53,1786,10,0,0,,,3423.93,0
194010,05:44:00,05:44:00,1790,11,0,0,,,4086.20,1
194010,05:44:27,05:44:27,1855,12,0,0,,,4356.65,0
194010,05:44:48,05:44:48,1782,13,0,0,,,4545.04,0
194010,05:45:19,05:45:19,1796,14,0,0,,,4875.70,0
194010,05:46:31,05:46:31,1644,15,0,0,,,5558.47,0
194010,05:46:57,05:46:57,1647,16,0,0,,,5820.08,0
194010,05:48:22,05:48:22,1456,17,0,0,,,6645.09,0
194010,05:49:10,05:49:10,1519,18,0,0,,,7098.53,0
194010,05:49:39,05:49:39,1520,19,0,0,,,7388.99,0
194010,05:50:07,05:50:07,1516,20,0,0,,,7657.62,0
194010,05:51:06,05:51:06,1660,21,0,0,,,8196.52,0
194010,05:51:45,05:51:45,1657,22,0,0,,,8558.15,0
194010,05:52:00,05:52:00,1550,23,0,0,,,8686.39,1
194010,05:52:20,05:52:20,1549,24,0,0,,,8877.18,0
194010,05:53:07,05:53:07,1504,25,0,0,,,9339.46,0
194010,05:53:26,05:53:26,1500,26,0,0,,,9530.27,0
194010,05:53:44,05:53:44,1510,27,0,0,,,9715.71,0
194010,05:54:08,05:54:08,1508,28,0,0,,,9976.35,0
194010,05:54:38,05:54:38,1858,29,0,0,,,10301.81,0
194010,05:55:20,05:55:20,1542,30,0,0,,,10761.12,0
194010,05:55:54,05:55:54,1538,31,0,0,,,11102.04,0
194010,05:56:20,05:56:20,1540,32,0,0,,,11366.23,0
194010,05:57:07,05:57:07,1486,33,0,0,,,11862.68,0
194010,05:57:30,05:57:30,1481,34,0,0,,,12111.43,0
194010,05:58:08,05:58:08,1485,35,0,0,,,12514.70,0
194010,05:58:31,05:58:31,1488,36,0,0,,,12734.81,0
194010,05:59:23,05:59:23,1800,37,0,0,,,13272.64,0
194010,06:00:26,06:00:26,1667,38,0,0,,,13960.02,0
194010,06:00:48,06:00:48,1664,39,0,0,,,14149.51,0
194010,06:01:07,06:01:07,1662,40,0,0,,,14337.33,0
194010,06:01:25,06:01:25,1665,41,0,0,,,14516.43,0
194010,06:02:00,06:02:00,1720,42,0,0,,,14864.95,1
194010,06:02:33,06:02:33,1719,43,0,0,,,15290.13,0
194010,06:03:11,06:03:11,1802,44,0,0,,,15764.26,0
194010,06:03:57,06:03:57,1806,45,0,0,,,16318.35,0
194010,06:05:00,06:05:00,1811,46,0,0,,,17081.97,1
194010,06:07:35,06:07:35,1809,47,0,0,,,18199.84,0
194010,06:08:00,06:08:00,1804,48,0,0,,,18381.58,1
194010,06:10:36,06:10:36,1803,49,0,0,,,19220.63,0
194010,06:11:30,06:11:30,1534,50,0,0,,,19494.56,0
194010,06:15:00,06:15:00,5259,51,1,0,,,20551.40,1
195010,05:52:00,05:52:00,5546,1,0,0,,,0.00,1
195010,05:53:59,05:53:59,6242,2,0,0,,,805.03,0
195010,05:54:38,05:54:38,1403,3,0,0,,,1127.40,0
195010,05:55:22,05:55:22,1339,4,0,0,,,1481.58,0
195010,05:56:13,05:56:13,1046,5,0,0,,,1779.86,0
195010,05:56:51,05:56:51,1084,6,0,0,,,2055.44,0
195010,05:57:18,05:57:18,1040,7,0,0,,,2300.75,0
195010,05:57:53,05:57:53,1054,8,0,0,,,2620.03,0
195010,05:58:39,05:58:39,1066,9,0,0,,,3013.98,0
195010,05:59:18,05:59:18,1088,10,0,0,,,3326.84,0
195010,05:59:49,05:59:49,1051,11,0,0,,,3582.67,0
195010,06:00:16,06:00:16,6217,12,0,0,,,3808.54,0
195010,06:01:00,06:01:00,1094,13,0,0,,,4166.10,1
195010,06:02:30,06:02:30,1103,14,0,0,,,4724.34,0
195010,06:03:40,06:03:40,1043,15,0,0,,,5171.94,0
195010,06:05:24,06:05:24,1086,16,0,0,,,5858.82,0
195010,06:05:58,06:05:58,1101,17,0,0,,,6105.18,0
195010,06:08:00,06:08:00,1023,18,0,0,,,6856.87,1
195010,06:09:41,06:09:41,6339,19,0,0,,,7628.74,0
195010,06:10:47,06:10:47,4617,20,0,0,,,8063.88,0
195010,06:11:34,06:11:34,6319,21,0,0,,,8438.88,0
195010,06:12:40,06:12:40,6386,22,0,0,,,8934.70,0
195010,06:13:13,06:13:13,4628,23,0,0,,,9190.40,0
195010,06:15:00,06:15:00,4667,24,1,0,,,9740.19,1
196010,19:40:00,19:40:00,5654,1,0,0,,,0.00,1
196010,19:40:57,19:40:57,221,2,0,0,,,275.37,0
196010,19:42:35,19:42:35,219,3,0,0,,,676.78,0
196010,19:44:20,19:44:20,233,4,0,0,,,1211.51,0
196010,19:45:00,19:45:00,229,5,0,0,,,1393.71,1
196010,19:46:08,19:46:08,6266,6,0,0,,,1712.39,0
196010,19:46:48,19:46:48,237,7,0,0,,,1915.42,0
196010,19:47:35,19:47:35,241,8,0,0,,,2143.97,0
196010,19:48:18,19:48:18,245,9,0,0,,,2354.67,0
196010,19:48:58,19:48:58,246,10,0,0,,,2533.58,0
196010,19:49:27,19:49:27,239,11,0,0,,,2691.21,0
196010,19:50:03,19:50:03,243,12,0,0,,,2861.88,0
196010,19:50:39,19:50:39,248,13,0,0,,,3047.77,0
196010,19:51:08,19:51:08,685,14,0,0,,,3191.72,0
196010,19:51:58,19:51:58,683,15,0,0,,,3438.88,0
196010,19:53:00,19:53:00,688,16,0,0,,,3676.49,1
196010,19:55:20,19:55:20,711,17,0,0,,,4208.32,0
196010,19:56:21,19:56:21,712,18,0,0,,,4477.01,0
196010,19:57:31,19:57:31,514,19,0,0,,,4813.80,0
196010,19:58:19,19:58:19,681,20,0,0,,,5018.69,0
196010,19:59:00,19:59:00,674,21,0,0,,,5205.29,0
196010,19:59:35,19:59:35,652,22,0,0,,,5405.98,0
196010,20:00:17,20:00:17,677,23,0,0,,,5650.89,0
196010,20:00:52,20:00:52,656,24,0,0,,,5850.82,0
196010,20:01:43,20:01:43,672,25,0,0,,,6101.07,0
196010,20:03:00,20:03:00,649,26,0,0,,,6431.99,1
196010,20:03:32,20:03:32,664,27,0,0,,,6576.71,0
196010,20:04:18,20:04:18,659,28,0,0,,,6770.40,0
196010,20:05:24,20:05:24,662,29,0,0,,,7074.36,0
196010,20:06:13,20:06:13,667,30,0,0,,,7281.12,0
196010,20:06:50,20:06:50,657,31,0,0,,,7423.66,0
196010,20:08:38,20:08:38,5877,32,0,0,,,7809.49,0
196010,20:09:39,20:09:39,6516,33,0,0,,,8059.07,0
196010,20:10:58,20:10:58,6518,34,0,0,,,8382.68,0
196010,20:12:00,20:12:00,3487,35,0,0,,,8665.23,1
196010,20:12:58,20:12:58,3482,36,0,0,,,8997.23,0
196010,20:13:43,20:13:43,6286,37,0,0,,,9277.34,0
196010,20:14:23,20:14:23,3485,38,0,0,,,9511.50,0
196010,20:15:03,20:15:03,2205,39,0,0,,,9737.15,0
196010,20:15:34,20:15:34,2204,40,0,0,,,9935.39,0
196010,20:16:22,20:16:22,3231,41,0,0,,,10217.10,0
196010,20:17:08,20:17:08,3229,42,0,0,,,10466.41,0
196010,20:18:19,20:18:19,3227,43,0,0,,,10797.24,0
196010,20:18:55,20:18:55,3225,44,0,0,,,11034.60,0
196010,20:19:17,20:19:17,3224,45,0,0,,,11161.39,0
196010,20:20:00,20:20:00,3614,46,0,0,,,11411.84,1
196010,20:20:53,20:20:53,3245,47,0,0,,,11702.77,0
196010,20:21:40,20:21:40,3220,48,0,0,,,11921.24,0
196010,20:22:34,20:22:34,6510,49,0,0,,,12122.75,0
196010,20:23:27,20:23:27,3216,50,0,0,,,12412.02,0
196010,20:24:10,20:24:10,3214,51,0,0,,,12629.31,0
196010,20:24:46,20:24:46,3213,52,0,0,,,12804.76,0
196010,20:25:36,20:25:36,3211,53,0,0,,,13056.11,0
196010,20:26:48,20:26:48,3242,54,0,0,,,13389.61,0
196010,20:28:10,20:28:10,2098,55,0,0,,,13693.95,0
196010,20:29:29,20:29:29,3679,56,0,0,,,14065.24,0
196010,20:30:44,20:30:44,5224,57,0,0,,,14460.88,0
196010,20:32:00,20:32:00,6096,58,0,0,,,14782.10,1
196010,20:33:14,20:33:14,2034,59,0,0,,,15135.62,0
196010,20:34:01,20:34:01,3659,60,0,0,,,15387.32,0
196010,20:34:39,20:34:39,6095,61,0,0,,,15593.17,0
196010,20:39:00,20:39:00,2092,62,0,0,,,16559.09,1
196010,20:39:37,20:39:37,3024,63,0,0,,,16789.81,0
196010,20:40:06,20:40:06,2679,64,0,0,,,16995.35,0
196010,20:40:37,20:40:37,3333,65,0,0,,,17182.78,0
196010,20:41:12,20:41:12,3358,66,0,0,,,17400.11,0
196010,20:41:48,20:41:48,3349,67,0,0,,,17640.79,0
196010,20:42:59,20:42:59,6273,68,0,0,,,18080.09,0
196010,20:44:05,20:44:05,6274,69,0,0,,,18472.82,0
196010,20:45:00,20:45:00,3354,70,0,0,,,18776.50,1
196010,20:45:35,20:45:35,3350,71,0,0,,,19058.59,0
196010,20:45:52,20:45:52,3339,72,0,0,,,19210.26,0
196010,20:46:13,20:46:13,3346,73,0,0,,,19349.74,0
196010,20:46:49,20:46:49,3344,74,0,0,,,19660.85,0
196010,20:47:17,20:47:17,3345,75,0,0,,,19928.22,0
196010,20:47:53,20:47:53,3342,76,0,0,,,20264.19,0
196010,20:48:27,20:48:27,3332,77,0,0,,,20507.39,0
196010,20:48:57,20:48:57,3348,78,0,0,,,20730.33,0
196010,20:49:25,20:49:25,3351,79,0,0,,,20936.94,0
196010,20:50:57,20:50:57,3362,80,0,0,,,21688.40,0
196010,20:52:43,20:52:43,3309,81,0,0,,,22505.39,0
196010,20:53:00,20:53:00,3689,82,1,0,,,22665.83,1
197070,19:15:00,19:15:00,5308,1,0,0,,,0.00,1
197070,19:16:05,19:16:05,5248,2,0,0,,,451.30,0
197070,19:16:37,19:16:37,5249,3,0,0,,,650.52,0
197070,19:17:07,19:17:07,3687,4,0,0,,,852.28,0
197070,19:18:13,19:18:13,3108,5,0,0,,,1246.26,0
197070,19:18:55,19:18:55,3106,6,0,0,,,1557.48,0
197070,19:19:20,19:19:20,3105,7,0,0,,,1739.98,0
197070,19:19:48,19:19:48,3102,8,0,0,,,1929.00,0
197070,19:20:26,19:20:26,5277,9,0,0,,,2206.80,0
197070,19:21:16,19:21:16,3082,10,0,0,,,2530.36,0
197070,19:21:51,19:21:51,6355,11,0,0,,,2792.76,0
197070,19:22:14,19:22:14,3126,12,0,0,,,2919.50,0
197070,19:22:44,19:22:44,6291,13,0,0,,,3143.09,0
197070,19:23:19,19:23:19,6289,14,0,0,,,3401.74,0
197070,19:23:41,19:23:41,3143,15,0,0,,,3555.40,0
197070,19:24:19,19:24:19,3097,16,0,0,,,3800.35,0
197070,19:26:00,19:26:00,2712,17,0,0,,,4363.43,1
197070,19:26:58,19:26:58,2797,18,0,0,,,4623.90,0
197070,19:28:24,19:28:24,2809,19,0,0,,,5033.83,0
197070,19:29:22,19:29:22,6304,20,0,0,,,5242.65,0
197070,19:30:01,19:30:01,6302,21,0,0,,,5434.67,0
197070,19:31:00,19:31:00,2520,22,0,0,,,5695.60,1
197070,19:31:50,19:31:50,5300,23,0,0,,,6004.43,0
197070,19:34:24,19:34:24,3145,24,0,0,,,6722.23,0
197070,19:35:36,19:35:36,3127,25,0,0,,,7021.83,0
197070,19:36:04,19:36:04,3130,26,0,0,,,7208.56,0
197070,19:37:09,19:37:09,3131,27,0,0,,,7523.72,0
197070,19:37:56,19:37:56,3088,28,0,0,,,7842.03,0
197070,19:38:30,19:38:30,3144,29,0,0,,,8053.16,0
197070,19:39:28,19:39:28,3085,30,0,0,,,8404.41,0
197070,19:40:27,19:40:27,3135,31,0,0,,,8767.72,0
197070,19:40:58,19:40:58,3138,32,0,0,,,8971.29,0
197070,19:41:59,19:41:59,3124,33,0,0,,,9332.93,0
197070,19:42:38,19:42:38,3132,34,0,0,,,9576.54,0
197070,19:43:01,19:43:01,3117,35,0,0,,,9723.90,0
197070,19:44:00,19:44:00,3128,36,0,0,,,10091.37,1
197070,19:44:20,19:44:20,3121,37,0,0,,,10259.60,0
197070,19:45:27,19:45:27,3150,38,0,0,,,10569.83,0
197070,19:45:44,19:45:44,3157,39,0,0,,,10702.68,0
197070,19:46:07,19:46:07,3146,40,0,0,,,10891.98,0
197070,19:46:59,19:46:59,2532,41,0,0,,,11278.45,0
197070,19:47:22,19:47:22,2531,42,0,0,,,11478.71,0
197070,19:47:49,19:47:49,2533,43,0,0,,,11711.68,0
197070,19:48:56,19:48:56,6401,44,0,0,,,12194.46,0
197070,19:50:05,19:50:05,3114,45,0,0,,,12605.48,0
197070,19:51:22,19:51:22,3017,46,0,0,,,13023.06,0
197070,19:52:00,19:52:00,5241,47,0,0,,,13284.53,1
197070,19:52:27,19:52:27,3016,48,0,0,,,13420.55,0
197070,19:53:29,19:53:29,3432,49,0,0,,,13741.24,0
197070,19:53:54,19:53:54,3429,50,0,0,,,13846.78,0
197070,19:54:25,19:54:25,3430,51,0,0,,,14015.12,0
197070,19:55:12,19:55:12,3433,52,0,0,,,14238.49,0
197070,19:56:07,19:56:07,3431,53,0,0,,,14511.09,0
197070,19:56:26,19:56:26,3602,54,0,0,,,14608.64,0
197070,19:57:00,19:57:00,3604,55,0,0,,,14790.25,0
197070,19:57:59,19:57:59,3605,56,0,0,,,15071.22,0
197070,19:58:39,19:58:39,3600,57,0,0,,,15290.66,0
197070,20:00:00,20:00:00,2171,58,0,0,,,15737.95,1
197070,20:01:09,20:01:09,2180,59,0,0,,,16056.02,0
197070,20:02:15,20:02:15,2178,60,0,0,,,16366.96,0
197070,20:03:00,20:03:00,3688,61,0,0,,,16573.10,1
197070,20:03:30,20:03:30,2176,62,0,0,,,16735.25,0
197070,20:04:13,20:04:13,2181,63,0,0,,,16967.91,0
197070,20:05:00,20:05:00,2174,64,0,0,,,17230.12,1
197070,20:08:00,20:08:00,981,65,0,0,,,17754.38,1
197070,20:08:30,20:08:30,984,66,0,0,,,17933.53,0
197070,20:08:54,20:08:54,949,67,0,0,,,18076.24,0
197070,20:09:24,20:09:24,951,68,0,0,,,18265.20,0
197070,20:10:09,20:10:09,973,69,0,0,,,18522.12,0
197070,20:13:51,20:13:51,6403,70,0,0,,,19599.64,0
197070,20:14:48,20:14:48,6021,71,0,0,,,19921.90,0
197070,20:17:00,20:17:00,5572,72,1,0,,,20653.06,1
198010,16:55:00,16:55:00,3683,1,0,0,,,0.00,1
198010,16:55:51,16:55:51,5333,2,0,0,,,296.43,0
198010,16:56:34,16:56:34,5332,3,0,0,,,541.60,0
198010,16:57:32,16:57:32,2541,4,0,0,,,878.47,0
198010,16:58:12,16:58:12,5873,5,0,0,,,1104.59,0
198010,16:59:28,16:59:28,2497,6,0,0,,,1542.41,0
198010,17:01:00,17:01:00,5334,7,0,0,,,2066.40,1
198010,17:02:37,17:02:37,2512,8,0,0,,,2445.89,0
198010,17:03:20,17:03:20,2474,9,0,0,,,2588.19,0
198010,17:04:48,17:04:48,5335,10,0,0,,,2894.70,0
198010,17:06:01,17:06:01,5568,11,0,0,,,3163.56,0
198010,17:07:09,17:07:09,2493,12,0,0,,,3433.48,0
198010,17:08:31,17:08:31,5183,13,0,0,,,3716.34,0
198010,17:10:18,17:10:18,2511,14,0,0,,,4062.83,0
198010,17:12:05,17:12:05,2487,15,0,0,,,4470.03,0
198010,17:12:58,17:12:58,5224,16,0,0,,,4672.05,0
198010,17:15:00,17:15:00,2476,17,0,0,,,5079.51,1
198010,17:15:38,17:15:38,5338,18,0,0,,,5316.35,0
198010,17:16:37,17:16:37,2247,19,0,0,,,5629.45,0
198010,17:22:47,17:22:47,210,20,0,0,,,7681.26,0
198010,17:24:00,17:24:00,166,21,0,0,,,8107.60,1
198010,17:24:46,17:24:46,167,22,0,0,,,8338.88,0
198010,17:25:30,17:25:30,185,23,0,0,,,8579.24,0
198010,17:26:07,17:26:07,152,24,0,0,,,8785.59,0
198010,17:27:04,17:27:04,135,25,0,0,,,9100.30,0
198010,17:28:17,17:28:17,142,26,0,0,,,9510.93,0
198010,17:29:14,17:29:14,139,27,0,0,,,9815.64,0
198010,17:30:01,17:30:01,5320,28,0,0,,,10073.65,0
198010,17:30:35,17:30:35,149,29,0,0,,,10257.11,0
198010,17:31:42,17:31:42,145,30,0,0,,,10601.15,0
198010,17:33:12,17:33:12,5314,31,0,0,,,11076.56,0
198010,17:33:59,17:33:59,5323,32,0,0,,,11348.98,0
198010,17:34:42,17:34:42,151,33,0,0,,,11607.83,0
198010,17:35:29,17:35:29,146,34,0,0,,,11868.12,0
198010,17:36:00,17:36:00,148,35,0,0,,,12038.23,1
198010,17:36:29,17:36:29,5316,36,0,0,,,12219.06,0
198010,17:37:07,17:37:07,16,37,0,0,,,12468.26,0
198010,17:38:18,17:38:18,5317,38,0,0,,,12901.60,0
198010,17:39:00,17:39:00,14,39,0,0,,,13137.80,1
198010,17:41:09,17:41:09,2818,40,0,0,,,13693.97,0
198010,17:42:43,17:42:43,6467,41,0,0,,,14153.41,0
198010,17:45:00,17:45:00,2844,42,1,0,,,14771.99,1
199020,09:20:00,09:20:00,1595,1,0,0,,,0.00,1
199020,09:21:00,09:21:00,1530,2,0,0,,,486.30,0
199020,09:23:33,09:23:33,1442,3,0,0,,,1620.61,0
199020,09:24:07,09:24:07,1441,4,0,0,,,1905.39,0
199020,09:24:37,09:24:37,4717,5,0,0,,,2129.19,0
199020,09:26:10,09:26:10,1727,6,0,0,,,2708.27,0
199020,09:27:21,09:27:21,1725,7,0,0,,,3165.55,0
199020,09:28:11,09:28:11,1723,8,0,0,,,3549.03,0
199020,09:29:11,09:29:11,1809,9,0,0,,,3888.49,0
199020,09:29:32,09:29:32,1804,10,0,0,,,4070.23,0
199020,09:29:56,09:29:56,1455,11,0,0,,,4270.52,0
199020,09:30:28,09:30:28,1452,12,0,0,,,4497.63,0
199020,09:30:56,09:30:56,1449,13,0,0,,,4716.81,0
199020,09:31:22,09:31:22,1453,14,0,0,,,4922.42,0
199020,09:34:00,09:34:00,1552,15,0,0,,,5952.85,1
199020,09:35:06,09:35:06,1554,16,0,0,,,6308.88,0
199020,09:36:05,09:36:05,1556,17,0,0,,,6605.03,0
199020,09:37:08,09:37:08,1773,18,0,0,,,6958.77,0
199020,09:37:49,09:37:49,1775,19,0,0,,,7175.67,0
199020,09:39:20,09:39:20,1576,20,0,0,,,7653.47,0
199020,09:40:12,09:40:12,1574,21,0,0,,,7946.38,0
199020,09:40:58,09:40:58,1708,22,0,0,,,8201.46,0
199020,09:42:25,09:42:25,1794,23,0,0,,,8662.66,0
199020,09:43:00,09:43:00,1769,24,0,0,,,8839.01,1
199020,09:43:47,09:43:47,1767,25,0,0,,,9167.07,0
199020,09:44:47,09:44:47,6548,26,0,0,,,9585.13,0
199020,09:45:37,09:45:37,1562,27,0,0,,,9825.59,0
199020,09:46:11,09:46:11,1559,28,0,0,,,10058.54,0
199020,09:47:09,09:47:09,1714,29,0,0,,,10426.89,0
199020,09:47:22,09:47:22,1716,30,0,0,,,10515.36,0
199020,09:48:25,09:48:25,1711,31,0,0,,,10931.32,0
199020,09:49:38,09:49:38,1712,32,0,0,,,11399.49,0
199020,09:50:25,09:50:25,1765,33,0,0,,,11641.04,0
199020,09:51:00,09:51:00,1656,34,0,0,,,11850.32,1
199020,09:52:27,09:52:27,1654,35,0,0,,,12475.63,0
199020,09:54:07,09:54:07,1634,36,0,0,,,13170.07,0
199020,09:55:13,09:55:13,1631,37,0,0,,,13690.52,0
199020,09:56:36,09:56:36,1640,38,0,0,,,14357.23,0
199020,09:56:55,09:56:55,1635,39,0,0,,,14516.41,0
199020,09:57:29,09:57:29,1637,40,0,0,,,14759.85,0
199020,09:58:00,09:58:00,1814,41,0,0,,,14967.46,1
199020,09:59:26,09:59:26,1816,42,0,0,,,15508.32,0
199020,10:03:04,10:03:04,4631,43,0,0,,,16395.72,0
199020,10:04:51,10:04:51,4636,44,0,0,,,17058.68,0
199020,10:07:00,10:07:00,5188,45,1,0,,,17750.21,1
200070,06:45:00,06:45:00,1033,1,0,0,,,0.00,1
200070,06:46:58,06:46:58,1015,2,0,0,,,900.54,0
200070,06:47:38,06:47:38,1173,3,0,0,,,1172.76,0
200070,06:48:08,06:48:08,1194,4,0,0,,,1382.58,0
200070,06:49:15,06:49:15,1190,5,0,0,,,1894.63,0
200070,06:50:00,06:50:00,1186,6,0,0,,,2220.74,1
200070,06:50:37,06:50:37,1170,7,0,0,,,2554.55,0
200070,06:51:16,06:51:16,1172,8,0,0,,,2919.59,0
200070,06:52:14,06:52:14,1171,9,0,0,,,3500.12,0
200070,06:52:36,06:52:36,1177,10,0,0,,,3710.39,0
200070,06:53:19,06:53:19,1182,11,0,0,,,4098.87,0
200070,06:57:00,06:57:00,1947,12,0,0,,,5680.30,1
200070,06:59:03,06:59:03,1393,13,0,0,,,6678.55,0
200070,06:59:26,06:59:26,1891,14,0,0,,,6891.18,0
200070,06:59:58,06:59:58,1873,15,0,0,,,7156.95,0
200070,07:01:01,07:01:01,1888,16,0,0,,,7713.43,0
200070,07:02:10,07:02:10,1897,17,0,0,,,8437.66,0
200070,07:03:00,07:03:00,1908,18,0,0,,,8941.77,1
200070,07:03:29,07:03:29,1906,19,0,0,,,9308.21,0
200070,07:04:52,07:04:52,1910,20,0,0,,,10084.53,0
200070,07:05:29,07:05:29,1914,21,0,0,,,10528.62,0
200070,07:06:02,07:06:02,1911,22,0,0,,,10903.26,0
200070,07:08:21,07:08:21,6486,23,0,0,,,12507.93,0
200070,07:08:56,07:08:56,6487,24,0,0,,,12956.41,0
200070,07:09:42,07:09:42,6488,25,0,0,,,13357.10,0
200070,07:10:08,07:10:08,1925,26,0,0,,,13527.49,0
200070,07:12:07,07:12:07,1926,27,0,0,,,14602.15,0
200070,07:12:49,07:12:49,1869,28,0,0,,,14952.75,0
200070,07:13:20,07:13:20,1969,29,0,0,,,15234.41,0
200070,07:13:56,07:13:56,1982,30,0,0,,,15540.97,0
200070,07:14:37,07:14:37,1974,31,0,0,,,15892.83,0
200070,07:15:00,07:15:00,5608,32,0,0,,,16119.17,1
200070,07:16:59,07:16:59,1959,33,0,0,,,16908.76,0
200070,07:17:49,07:17:49,1956,34,0,0,,,17248.46,0
200070,07:19:05,07:19:05,1962,35,0,0,,,17746.59,0
200070,07:19:41,07:19:41,1960,36,0,0,,,17997.21,0
200070,07:20:42,07:20:42,1961,37,0,0,,,18421.90,0
200070,07:21:33,07:21:33,1954,38,0,0,,,18827.69,0
200070,07:25:40,07:25:40,1022,39,0,0,,,21066.15,0
200070,07:26:12,07:26:12,1025,40,0,0,,,21381.02,0
200070,07:27:00,07:27:00,1023,41,0,0,,,21761.58,1
200070,07:30:12,07:30:12,6339,42,0,0,,,22533.45,0
200070,07:32:17,07:32:17,4617,43,0,0,,,22968.59,0
200070,07:33:46,07:33:46,6319,44,0,0,,,23343.59,0
200070,07:35:52,07:35:52,6386,45,0,0,,,23839.29,0
200070,07:36:54,07:36:54,4628,46,0,0,,,24094.97,0
200070,07:39:00,07:39:00,4671,47,1,0,,,24565.52,1
201020,06:10:00,06:10:00,957,1,0,0,,,0.00,1
201020,06:10:45,06:10:45,983,2,0,0,,,345.47,0
201020,06:12:07,06:12:07,958,3,0,0,,,944.57,0
201020,06:13:39,06:13:39,982,4,0,0,,,1514.89,0
201020,06:16:13,06:16:13,971,5,0,0,,,2506.19,0
201020,06:16:45,06:16:45,950,6,0,0,,,2724.56,0
201020,06:17:04,06:17:04,948,7,0,0,,,2855.21,0
201020,06:17:31,06:17:31,947,8,0,0,,,3048.36,0
201020,06:18:00,06:18:00,975,9,0,0,,,3256.66,1
201020,06:19:00,06:19:00,2175,10,0,0,,,3743.11,1
201020,06:19:55,06:19:55,2182,11,0,0,,,3961.01,0
201020,06:21:20,06:21:20,3615,12,0,0,,,4262.66,0
201020,06:22:00,06:22:00,2172,13,0,0,,,4389.90,1
201020,06:22:31,06:22:31,2177,14,0,0,,,4551.99,0
201020,06:23:33,06:23:33,2179,15,0,0,,,4882.07,0
201020,06:24:56,06:24:56,2170,16,0,0,,,5246.71,0
201020,06:26:14,06:26:14,5305,17,0,0,,,5748.27,0
201020,06:26:41,06:26:41,3702,18,0,0,,,5910.30,0
201020,06:27:28,06:27:28,3601,19,0,0,,,6132.63,0
201020,06:29:09,06:29:09,3153,20,0,0,,,6647.68,0
201020,06:29:34,06:29:34,3110,21,0,0,,,6802.41,0
201020,06:30:23,06:30:23,3081,22,0,0,,,7125.32,0
201020,06:31:02,06:31:02,3152,23,0,0,,,7343.30,0
201020,06:31:35,06:31:35,3129,24,0,0,,,7518.73,0
201020,06:31:57,06:31:57,3134,25,0,0,,,7669.09,0
201020,06:32:44,06:32:44,3155,26,0,0,,,7969.72,0
201020,06:33:26,06:33:26,3115,27,0,0,,,8296.23,0
201020,06:34:45,06:34:45,6400,28,0,0,,,8747.93,0
201020,06:35:27,06:35:27,3141,29,0,0,,,9041.21,0
201020,06:36:01,06:36:01,3084,30,0,0,,,9332.15,0
201020,06:36:38,06:36:38,3116,31,0,0,,,9634.34,0
201020,06:37:05,06:37:05,3684,32,0,0,,,9820.89,0
201020,06:37:49,06:37:49,5267,33,0,0,,,10090.25,0
201020,06:38:09,06:38:09,3156,34,0,0,,,10251.85,0
201020,06:38:31,06:38:31,3151,35,0,0,,,10429.03,0
201020,06:39:15,06:39:15,3111,36,0,0,,,10631.96,0
201020,06:40:00,06:40:00,5266,37,0,0,,,10945.32,1
201020,06:40:33,06:40:33,3118,38,0,0,,,11210.00,0
201020,06:40:58,06:40:58,3133,39,0,0,,,11399.44,0
201020,06:41:20,06:41:20,3125,40,0,0,,,11575.51,0
201020,06:42:19,06:42:19,3137,41,0,0,,,11953.79,0
201020,06:42:46,06:42:46,3136,42,0,0,,,12154.07,0
201020,06:43:33,06:43:33,3086,43,0,0,,,12505.64,0
201020,06:44:25,06:44:25,3087,44,0,0,,,12921.17,0
201020,06:45:05,06:45:05,3139,45,0,0,,,13229.26,0
201020,06:45:34,06:45:34,3638,46,0,0,,,13452.84,0
201020,06:47:42,06:47:42,3639,47,0,0,,,14257.25,0
201020,06:49:24,06:49:24,5299,48,0,0,,,14862.02,0
201020,06:50:00,06:50:00,3669,49,0,0,,,15132.49,1
201020,06:51:02,06:51:02,6301,50,0,0,,,15497.73,0
201020,06:51:32,06:51:32,6303,51,0,0,,,15690.18,0
201020,06:52:19,06:52:19,2808,52,0,0,,,15922.75,0
201020,06:53:19,06:53:19,2801,53,0,0,,,16329.95,0
201020,06:54:00,06:54:00,2804,54,0,0,,,16580.90,1
201020,06:55:19,06:55:19,3098,55,0,0,,,17090.07,0
201020,06:55:44,06:55:44,3142,56,0,0,,,17266.91,0
201020,06:56:17,06:56:17,6290,57,0,0,,,17496.29,0
201020,06:56:51,06:56:51,3099,58,0,0,,,17760.08,0
201020,06:57:11,06:57:11,3101,59,0,0,,,17918.04,0
201020,06:57:35,06:57:35,6354,60,0,0,,,18064.86,0
201020,06:58:18,06:58:18,5297,61,0,0,,,18396.32,0
201020,06:58:55,06:58:55,3642,62,0,0,,,18645.48,0
201020,06:59:31,06:59:31,3103,63,0,0,,,18906.98,0
201020,07:00:00,07:00:00,3104,64,0,0,,,19100.04,0
201020,07:00:24,07:00:24,3107,65,0,0,,,19271.27,0
201020,07:00:53,07:00:53,3154,66,0,0,,,19474.65,0
201020,07:01:15,07:01:15,3109,67,0,0,,,19641.60,0
201020,07:01:54,07:01:54,3119,68,0,0,,,19878.01,0
201020,07:02:52,07:02:52,3721,69,0,0,,,20305.62,0
201020,07:04:00,07:04:00,5308,70,1,0,,,20786.22,1
202010,14:25:00,14:25:00,5556,1,0,0,,,0.00,1
202010,14:26:14,14:26:14,2495,2,0,0,,,221.11,0
202010,14:28:37,14:28:37,2501,3,0,0,,,607.87,0
202010,14:29:39,14:29:39,3637,4,0,0,,,786.45,0
202010,14:31:00,14:31:00,2477,5,0,0,,,997.47,1
202010,14:32:50,14:32:50,2486,6,0,0,,,1460.82,0
202010,14:34:21,14:34:21,3613,7,0,0,,,1853.91,0
202010,14:35:51,14:35:51,2099,8,0,0,,,2214.20,0
202010,14:37:13,14:37:13,3426,9,0,0,,,2543.01,0
202010,14:38:11,14:38:11,3405,10,0,0,,,2799.37,0
202010,14:39:41,14:39:41,3406,11,0,0,,,3156.92,0
202010,14:41:00,14:41:00,3617,12,0,0,,,3485.11,0
202010,14:41:57,14:41:57,3421,13,0,0,,,3742.74,0
202010,14:42:42,14:42:42,3408,14,0,0,,,3932.35,0
202010,14:43:56,14:43:56,964,15,0,0,,,4218.82,0
202010,14:46:00,14:46:00,969,16,0,0,,,4662.23,1
202010,14:47:00,14:47:00,966,17,0,0,,,5006.12,1
202010,14:47:31,14:47:31,968,18,0,0,,,5172.38,0
202010,14:48:20,14:48:20,3411,19,0,0,,,5365.86,0
202010,14:48:59,14:48:59,3412,20,0,0,,,5540.92,0
202010,14:49:51,14:49:51,3618,21,0,0,,,5805.29,0
202010,14:51:08,14:51:08,3414,22,0,0,,,6200.65,0
202010,14:51:57,14:51:57,3420,23,0,0,,,6470.49,0
202010,14:52:32,14:52:32,3418,24,0,0,,,6647.11,0
202010,14:53:11,14:53:11,636,25,0,0,,,6845.99,0
202010,14:54:00,14:54:00,621,26,0,0,,,7081.14,1
202010,14:54:50,14:54:50,638,27,0,0,,,7348.86,0
202010,14:55:24,14:55:24,632,28,0,0,,,7530.95,0
202010,14:56:36,14:56:36,6325,29,0,0,,,7893.70,0
202010,14:57:13,14:57:13,772,30,0,0,,,8110.58,0
202010,14:57:40,14:57:40,626,31,0,0,,,8258.16,0
202010,14:58:24,14:58:24,622,32,0,0,,,8496.15,0
202010,14:59:02,14:59:02,618,33,0,0,,,8715.29,0
202010,15:00:00,15:00:00,773,34,0,0,,,9030.68,1
202010,15:01:02,15:01:02,629,35,0,0,,,9325.19,0
202010,15:02:20,15:02:20,624,36,0,0,,,9679.77,0
202010,15:03:22,15:03:22,639,37,0,0,,,9986.25,0
202010,15:04:40,15:04:40,631,38,0,0,,,10337.31,0
202010,15:05:26,15:05:26,634,39,0,0,,,10546.93,0
202010,15:06:21,15:06:21,234,40,0,0,,,10797.73,0
202010,15:07:00,15:07:00,233,41,0,0,,,10988.69,1
202010,15:07:37,15:07:37,229,42,0,0,,,11170.89,0
202010,15:08:31,15:08:31,6265,43,0,0,,,11458.19,0
202010,15:09:39,15:09:39,250,44,0,0,,,11780.46,0
202010,15:11:03,15:11:03,227,45,0,0,,,12219.16,0
202010,15:12:01,15:12:01,916,46,0,0,,,12476.22,0
202010,15:14:00,15:14:00,872,47,0,0,,,13061.13,1
202010,15:15:37,15:15:37,847,48,0,0,,,13517.98,0
202010,15:16:23,15:16:23,927,49,0,0,,,13751.92,0
202010,15:17:15,15:17:15,922,50,0,0,,,14006.90,0
202010,15:17:57,15:17:57,5185,51,0,0,,,14213.40,0
202010,15:19:31,15:19:31,929,52,0,0,,,14697.35,0
202010,15:20:20,15:20:20,932,53,0,0,,,14956.68,0
202010,15:21:06,15:21:06,928,54,0,0,,,15182.23,0
202010,15:22:26,15:22:26,5186,55,0,0,,,15575.81,0
202010,15:23:29,15:23:29,930,56,0,0,,,15886.21,0
202010,15:25:00,15:25:00,6231,57,0,0,,,16334.05,1
202010,15:27:07,15:27:07,6264,58,0,0,,,16922.70,0
202010,15:27:46,15:27:46,919,59,0,0,,,17140.40,0
202010,15:29:08,15:29:08,4111,60,0,0,,,17515.11,0
202010,15:30:26,15:30:26,4102,61,0,0,,,17883.04,0
202010,15:31:05,15:31:05,4108,62,0,0,,,18079.62,0
202010,15:32:23,15:32:23,4105,63,0,0,,,18433.66,0
202010,15:33:51,15:33:51,4107,64,0,0,,,18876.95,0
202010,15:34:58,15:34:58,4112,65,0,0,,,19231.61,0
202010,15:36:06,15:36:06,4557,66,0,0,,,19564.95,0
202010,15:37:10,15:37:10,4563,67,0,0,,,19886.15,0
202010,15:39:00,15:39:00,4566,68,0,0,,,20358.25,1
202010,15:39:35,15:39:35,4550,69,0,0,,,20646.31,0
202010,15:39:54,15:39:54,4554,70,0,0,,,20788.55,0
202010,15:40:40,15:40:40,4568,71,0,0,,,21166.57,0
202010,15:41:13,15:41:13,6324,72,0,0,,,21439.02,0
202010,15:41:42,15:41:42,4560,73,0,0,,,21633.50,0
202010,15:42:17,15:42:17,4555,74,0,0,,,21928.04,0
202010,15:43:12,15:43:12,4531,75,0,0,,,22303.56,0
202010,15:44:00,15:44:00,4507,76,1,0,,,22606.04,1
203020,14:50:00,14:50:00,6172,1,0,0,,,0.00,1
203020,14:52:05,14:52:05,6174,2,0,0,,,558.09,0
203020,14:53:14,14:53:14,6176,3,0,0,,,858.85,0
203020,14:54:30,14:54:30,6177,4,0,0,,,1232.28,0
203020,14:55:20,14:55:20,6170,5,0,0,,,1464.27,0
203020,14:59:35,14:59:35,6167,6,0,0,,,2345.45,0
203020,15:01:21,15:01:21,6165,7,0,0,,,2838.42,0
203020,15:03:04,15:03:04,6163,8,0,0,,,3327.76,0
203020,15:04:51,15:04:51,6161,9,0,0,,,3761.31,0
203020,15:07:46,15:07:46,6159,10,0,0,,,4534.07,0
203020,15:09:44,15:09:44,6157,11,0,0,,,5100.82,0
203020,15:11:27,15:11:27,6155,12,0,0,,,5577.35,0
203020,15:12:40,15:12:40,6180,13,0,0,,,5940.17,0
203020,15:14:00,15:14:00,6182,14,0,0,,,6289.83,1
203020,15:15:36,15:15:36,6184,15,0,0,,,6717.21,0
203020,15:17:50,15:17:50,6153,16,0,0,,,7344.05,0
203020,15:19:26,15:19:26,6151,17,0,0,,,7767.60,0
203020,15:20:54,15:20:54,6186,18,0,0,,,8106.14,0
203020,15:23:00,15:23:00,6149,19,0,0,,,8636.09,1
203020,15:24:48,15:24:48,6147,20,0,0,,,9099.18,0
203020,15:26:36,15:26:36,6145,21,0,0,,,9563.46,0
203020,15:27:48,15:27:48,6143,22,0,0,,,9884.87,0
203020,15:29:08,15:29:08,6141,23,0,0,,,10267.53,0
203020,15:30:53,15:30:53,6139,24,0,0,,,10771.53,0
203020,15:32:33,15:32:33,6137,25,0,0,,,11266.01,0
203020,15:33:49,15:33:49,6135,26,0,0,,,11646.83,0
203020,15:35:17,15:35:17,6133,27,0,0,,,12075.41,0
203020,15:36:30,15:36:30,6131,28,0,0,,,12414.50,0
203020,15:37:46,15:37:46,6129,29,0,0,,,12764.59,0
203020,15:40:06,15:40:06,6127,30,0,0,,,13413.25,0
203020,15:41:50,15:41:50,6125,31,0,0,,,13871.17,0
203020,15:43:35,15:43:35,6123,32,0,0,,,14336.73,0
203020,15:45:55,15:45:55,6121,33,0,0,,,14777.04,0
203020,15:49:00,15:49:00,6164,34,1,0,,,15437.65,1
204020,20:55:00,20:55:00,5716,1,0,0,,,0.00,1
204020,20:55:45,20:55:45,6098,2,0,0,,,310.85,0
204020,20:57:01,20:57:01,3659,3,0,0,,,700.53,0
204020,20:57:46,20:57:46,6095,4,0,0,,,906.15,0
204020,21:01:00,21:01:00,2091,5,0,0,,,1840.28,1
204020,21:01:35,21:01:35,2669,6,0,0,,,2075.12,0
204020,21:02:04,21:02:04,2670,7,0,0,,,2295.32,0
204020,21:02:52,21:02:52,6297,8,0,0,,,2659.19,0
204020,21:03:32,21:03:32,2667,9,0,0,,,2954.51,0
204020,21:04:01,21:04:01,2668,10,0,0,,,3173.75,0
204020,21:04:30,21:04:30,2051,11,0,0,,,3372.79,0
204020,21:05:03,21:05:03,2765,12,0,0,,,3597.79,0
204020,21:05:42,21:05:42,6022,13,0,0,,,3877.86,0
204020,21:06:27,21:06:27,6023,14,0,0,,,4229.94,0
204020,21:07:10,21:07:10,2773,15,0,0,,,4525.20,0
204020,21:07:41,21:07:41,2774,16,0,0,,,4691.76,0
204020,21:08:07,21:08:07,2776,17,0,0,,,4877.88,0
204020,21:08:34,21:08:34,2779,18,0,0,,,5080.12,0
204020,21:09:00,21:09:00,2780,19,0,0,,,5294.01,0
204020,21:09:48,21:09:48,2806,20,0,0,,,5597.01,0
204020,21:11:00,21:11:00,2783,21,0,0,,,5985.33,1
204020,21:12:03,21:12:03,2786,22,0,0,,,6355.87,0
204020,21:13:04,21:13:04,2788,23,0,0,,,6732.77,0
204020,21:13:42,21:13:42,2810,24,0,0,,,6992.36,0
204020,21:14:21,21:14:21,2790,25,0,0,,,7235.01,0
204020,21:15:16,21:15:16,2793,26,0,0,,,7523.64,0
204020,21:16:03,21:16:03,2814,27,0,0,,,7848.13,0
204020,21:17:01,21:17:01,2803,28,0,0,,,8239.70,0
204020,21:17:34,21:17:34,2794,29,0,0,,,8457.79,0
204020,21:18:15,21:18:15,2800,30,0,0,,,8733.51,0
204020,21:19:00,21:19:00,5342,31,0,0,,,9027.42,1
204020,21:19:23,21:19:23,3728,32,0,0,,,9229.96,0
204020,21:20:01,21:20:01,3730,33,0,0,,,9543.04,0
204020,21:20:32,21:20:32,2808,34,0,0,,,9786.36,0
204020,21:21:18,21:21:18,2801,35,0,0,,,10193.56,0
204020,21:21:50,21:21:50,2805,36,0,0,,,10462.15,0
204020,21:23:00,21:23:00,2712,37,1,0,,,10831.46,1
205010,16:51:00,16:51:00,4508,1,0,0,,,0.00,1
205010,16:54:33,16:54:33,4564,2,0,0,,,950.28,0
205010,16:57:08,16:57:08,4567,3,0,0,,,1694.16,0
205010,16:59:38,16:59:38,4576,4,0,0,,,2522.97,0
205010,17:01:17,17:01:17,4565,5,0,0,,,3001.14,0
205010,17:04:21,17:04:21,4135,6,0,0,,,3968.80,0
205010,17:08:13,17:08:13,4110,7,0,0,,,5193.44,0
205010,17:13:00,17:13:00,866,8,0,0,,,6624.28,1
205010,17:14:54,17:14:54,931,9,0,0,,,7245.34,0
205010,17:17:58,17:17:58,941,10,0,0,,,8399.52,0
205010,17:22:28,17:22:28,917,11,0,0,,,9917.28,0
205010,17:25:18,17:25:18,249,12,0,0,,,10911.69,0
205010,17:28:31,17:28:31,630,13,0,0,,,12071.75,0
205010,17:32:00,17:32:00,774,14,0,0,,,13358.16,1
205010,17:34:21,17:34:21,775,15,0,0,,,14265.22,0
205010,17:37:12,17:37:12,620,16,0,0,,,15296.87,0
205010,17:38:59,17:38:59,3416,17,0,0,,,15901.76,0
205010,17:40:57,17:40:57,3425,18,0,0,,,16599.53,0
205010,17:44:00,17:44:00,965,19,0,0,,,17732.98,1
205010,17:48:31,17:48:31,3616,20,0,0,,,18986.92,0
205010,17:51:20,17:51:20,3427,21,0,0,,,19748.13,0
205010,17:54:16,17:54:16,2094,22,0,0,,,20526.35,0
205010,17:57:05,17:57:05,2475,23,0,0,,,21329.78,0
205010,17:58:33,17:58:33,2500,24,0,0,,,21754.31,0
205010,17:59:39,17:59:39,2494,25,0,0,,,22045.42,0
205010,18:01:00,18:01:00,5556,26,1,0,,,22455.46,1
206010,11:50:00,11:50:00,5716,1,0,0,,,0.00,1
206010,11:50:50,11:50:50,6098,2,0,0,,,310.85,0
206010,11:51:52,11:51:52,3659,3,0,0,,,691.36,0
206010,11:52:24,11:52:24,6095,4,0,0,,,897.21,0
206010,11:56:00,11:56:00,2091,5,0,0,,,1831.34,1
206010,11:56:46,11:56:46,2669,6,0,0,,,2066.18,0
206010,11:57:23,11:57:23,2670,7,0,0,,,2286.38,0
206010,11:58:26,11:58:26,6297,8,0,0,,,2650.25,0
206010,11:59:18,11:59:18,2667,9,0,0,,,2945.57,0
206010,11:59:56,11:59:56,2668,10,0,0,,,3164.81,0
206010,12:00:33,12:00:33,2051,11,0,0,,,3363.85,0
206010,12:01:16,12:01:16,2765,12,0,0,,,3588.85,0
206010,12:02:06,12:02:06,6022,13,0,0,,,3868.92,0
206010,12:03:05,12:03:05,6023,14,0,0,,,4221.00,0
206010,12:04:01,12:04:01,2773,15,0,0,,,4516.26,0
206010,12:04:42,12:04:42,2774,16,0,0,,,4682.82,0
206010,12:05:16,12:05:16,2776,17,0,0,,,4868.94,0
206010,12:05:50,12:05:50,2779,18,0,0,,,5071.18,0
206010,12:06:24,12:06:24,2780,19,0,0,,,5285.07,0
206010,12:07:26,12:07:26,2806,20,0,0,,,5588.07,0
206010,12:09:00,12:09:00,2783,21,0,0,,,5976.39,1
206010,12:10:19,12:10:19,2786,22,0,0,,,6346.93,0
206010,12:11:35,12:11:35,2788,23,0,0,,,6723.83,0
206010,12:12:23,12:12:23,2810,24,0,0,,,6983.42,0
206010,12:13:11,12:13:11,2790,25,0,0,,,7226.07,0
206010,12:14:20,12:14:20,2793,26,0,0,,,7514.70,0
206010,12:15:19,12:15:19,2814,27,0,0,,,7839.19,0
206010,12:16:31,12:16:31,2803,28,0,0,,,8230.76,0
206010,12:17:13,12:17:13,2794,29,0,0,,,8448.85,0
206010,12:18:04,12:18:04,2800,30,0,0,,,8724.57,0
206010,12:19:00,12:19:00,5342,31,0,0,,,9018.48,1
206010,12:19:37,12:19:37,3728,32,0,0,,,9221.00,0
206010,12:20:38,12:20:38,3730,33,0,0,,,9534.08,0
206010,12:21:30,12:21:30,2808,34,0,0,,,9777.40,0
206010,12:22:45,12:22:45,2801,35,0,0,,,10184.60,0
206010,12:24:00,12:24:00,2714,36,0,0,,,10475.98,1
206010,12:24:50,12:24:50,2233,37,0,0,,,10778.64,0
206010,12:25:37,12:25:37,2406,38,0,0,,,11035.01,0
206010,12:26:27,12:26:27,2409,39,0,0,,,11323.66,0
206010,12:26:58,12:26:58,2430,40,0,0,,,11536.72,0
206010,12:28:07,12:28:07,2411,41,0,0,,,11885.34,0
206010,12:28:49,12:28:49,2412,42,0,0,,,12145.87,0
206010,12:29:34,12:29:34,2415,43,0,0,,,12439.18,0
206010,12:30:18,12:30:18,2416,44,0,0,,,12722.79,0
206010,12:30:57,12:30:57,2419,45,0,0,,,12986.25,0
206010,12:31:25,12:31:25,2420,46,0,0,,,13168.53,0
206010,12:31:50,12:31:50,2422,47,0,0,,,13332.48,0
206010,12:32:41,12:32:41,2424,48,0,0,,,13670.21,0
206010,12:33:28,12:33:28,2401,49,0,0,,,13974.19,0
206010,12:34:04,12:34:04,2429,50,0,0,,,14207.85,0
206010,12:34:52,12:34:52,2403,51,0,0,,,14470.14,0
206010,12:35:50,12:35:50,4219,52,0,0,,,14888.00,0
206010,12:36:37,12:36:37,4207,53,0,0,,,15192.21,0
206010,12:37:53,12:37:53,5957,54,0,0,,,15658.46,0
206010,12:38:37,12:38:37,4201,55,0,0,,,15925.95,0
206010,12:39:00,12:39:00,4445,56,0,0,,,16084.86,1
206010,12:39:44,12:39:44,6545,57,0,0,,,16411.20,0
206010,12:40:09,12:40:09,4208,58,0,0,,,16589.72,0
206010,12:40:29,12:40:29,4217,59,0,0,,,16739.57,0
206010,12:40:58,12:40:58,4213,60,0,0,,,16941.26,0
206010,12:41:48,12:41:48,4216,61,0,0,,,17235.42,0
206010,12:42:25,12:42:25,5943,62,0,0,,,17520.49,0
206010,12:43:04,12:43:04,4197,63,0,0,,,17813.10,0
206010,12:43:39,12:43:39,4194,64,0,0,,,18081.15,0
206010,12:44:16,12:44:16,4198,65,0,0,,,18356.98,0
206010,12:44:43,12:44:43,4200,66,0,0,,,18558.80,0
206010,12:45:16,12:45:16,4203,67,0,0,,,18754.07,0
206010,12:46:20,12:46:20,4473,68,0,0,,,19116.69,0
206010,12:47:07,12:47:07,4269,69,0,0,,,19432.75,0
206010,12:48:01,12:48:01,4444,70,0,0,,,19782.61,0
206010,12:48:56,12:48:56,4702,71,0,0,,,20128.33,0
206010,12:50:03,12:50:03,4232,72,0,0,,,20522.82,0
206010,12:51:00,12:51:00,4448,73,1,0,,,20920.67,1
207020,22:53:00,22:53:00,4508,1,0,0,,,0.00,1
207020,22:53:53,22:53:53,4501,2,0,0,,,460.90,0
207020,22:54:24,22:54:24,4561,3,0,0,,,611.01,0
207020,22:55:01,22:55:01,4564,4,0,0,,,949.59,0
207020,22:56:11,22:56:11,4552,5,0,0,,,1510.72,0
207020,22:56:31,22:56:31,4567,6,0,0,,,1694.59,0
207020,22:57:37,22:57:37,6241,7,0,0,,,2302.35,0
207020,22:58:00,22:58:00,4576,8,0,0,,,2524.50,1
207020,22:58:44,22:58:44,4562,9,0,0,,,2763.22,0
207020,22:59:22,22:59:22,4565,10,0,0,,,3003.31,0
207020,22:59:50,22:59:50,4558,11,0,0,,,3173.46,0
207020,23:00:45,23:00:45,4113,12,0,0,,,3493.79,0
207020,23:01:56,23:01:56,4135,13,0,0,,,3975.65,0
207020,23:02:48,23:02:48,4104,14,0,0,,,4313.51,0
207020,23:04:00,23:04:00,4109,15,0,0,,,4734.93,0
207020,23:04:27,23:04:27,4101,16,0,0,,,4911.42,0
207020,23:05:14,23:05:14,4110,17,0,0,,,5214.05,0
207020,23:06:39,23:06:39,925,18,0,0,,,5710.49,0
207020,23:07:12,23:07:12,933,19,0,0,,,5913.80,0
207020,23:09:00,23:09:00,867,20,0,0,,,6520.52,1
207020,23:09:38,23:09:38,924,21,0,0,,,6771.18,0
207020,23:10:26,23:10:26,931,22,0,0,,,7123.50,0
207020,23:11:17,23:11:17,926,23,0,0,,,7499.79,0
207020,23:11:44,23:11:44,4103,24,0,0,,,7686.63,0
207020,23:12:05,23:12:05,4114,25,0,0,,,7849.54,0
207020,23:13:01,23:13:01,941,26,0,0,,,8281.98,0
207020,23:13:56,23:13:56,4115,27,0,0,,,8666.61,0
207020,23:14:44,23:14:44,5187,28,0,0,,,8964.99,0
207020,23:15:16,23:15:16,944,29,0,0,,,9187.69,0
207020,23:15:50,23:15:50,848,30,0,0,,,9427.64,0
207020,23:17:00,23:17:00,875,31,0,0,,,9897.28,1
207020,23:18:21,23:18:21,923,32,0,0,,,10396.95,0
207020,23:18:52,23:18:52,917,33,0,0,,,10590.53,0
207020,23:19:29,23:19:29,228,34,0,0,,,10831.80,0
207020,23:20:09,23:20:09,231,35,0,0,,,11091.24,0
207020,23:21:28,23:21:28,249,36,0,0,,,11591.49,0
207020,23:22:02,23:22:02,230,37,0,0,,,11811.83,0
207020,23:22:28,23:22:28,232,38,0,0,,,12001.27,0
207020,23:23:00,23:23:00,235,39,0,0,,,12238.20,1
207020,23:23:27,23:23:27,635,40,0,0,,,12510.65,0
207020,23:23:52,23:23:52,630,41,0,0,,,12757.58,0
207020,23:24:21,23:24:21,640,42,0,0,,,13054.28,0
207020,23:24:42,23:24:42,625,43,0,0,,,13273.98,0
207020,23:25:24,23:25:24,628,44,0,0,,,13694.39,0
207020,23:26:00,23:26:00,774,45,0,0,,,14047.19,1
207020,23:26:31,23:26:31,619,46,0,0,,,14301.50,0
207020,23:26:55,23:26:55,623,47,0,0,,,14505.16,0
207020,23:27:20,23:27:20,627,48,0,0,,,14710.36,0
207020,23:27:48,23:27:48,775,49,0,0,,,14956.80,0
207020,23:28:13,23:28:13,6326,50,0,0,,,15154.94,0
207020,23:28:53,23:28:53,633,51,0,0,,,15474.15,0
207020,23:29:20,23:29:20,637,52,0,0,,,15686.38,0
207020,23:30:00,23:30:00,620,53,0,0,,,15992.32,1
207020,23:30:36,23:30:36,5718,54,0,0,,,16225.00,0
207020,23:31:03,23:31:03,3417,55,0,0,,,16415.44,0
207020,23:31:33,23:31:33,3416,56,0,0,,,16600.91,0
207020,23:32:00,23:32:00,3415,57,0,0,,,16803.76,0
207020,23:33:14,23:33:14,3425,58,0,0,,,17300.00,0
207020,23:33:38,23:33:38,3413,59,0,0,,,17481.34,0
207020,23:34:03,23:34:03,3410,60,0,0,,,17657.94,0
207020,23:34:37,23:34:37,967,61,0,0,,,17902.28,0
207020,23:35:00,23:35:00,5236,62,0,0,,,18066.83,1
207020,23:37:00,23:37:00,965,63,0,0,,,18439.30,1
207020,23:38:26,23:38:26,6294,64,0,0,,,18945.15,0
207020,23:39:31,23:39:31,3732,65,0,0,,,19352.78,0
207020,23:40:27,23:40:27,3616,66,0,0,,,19697.54,0
207020,23:41:20,23:41:20,3424,67,0,0,,,20009.15,0
207020,23:41:54,23:41:54,6271,68,0,0,,,20233.93,0
207020,23:42:33,23:42:33,3427,69,0,0,,,20462.42,0
207020,23:43:40,23:43:40,2098,70,0,0,,,20839.51,0
207020,23:44:48,23:44:48,2094,71,0,0,,,21242.41,0
207020,23:45:38,23:45:38,5224,72,0,0,,,21587.31,0
207020,23:47:00,23:47:00,2475,73,0,0,,,22049.06,1
207020,23:47:37,23:47:37,5338,74,0,0,,,22231.31,0
207020,23:48:30,23:48:30,2500,75,0,0,,,22475.95,0
207020,23:49:37,23:49:37,2494,76,0,0,,,22767.06,0
207020,23:51:00,23:51:00,5556,77,1,0,,,23177.10,1
208010,15:57:00,15:57:00,5842,1,0,0,,,0.00,1
208010,16:10:00,16:10:00,2987,2,0,0,,,9386.58,1
208010,16:15:00,16:15:00,3651,3,0,0,,,15209.16,1
208010,16:16:11,16:16:11,3609,4,0,0,,,15845.57,0
208010,16:21:06,16:21:06,210,5,0,0,,,18000.85,0
208010,16:22:00,16:22:00,166,6,0,0,,,18427.19,1
208010,16:22:55,16:22:55,167,7,0,0,,,18658.47,0
208010,16:24:31,16:24:31,152,8,0,0,,,19103.70,0
208010,16:26:18,16:26:18,138,9,0,0,,,19612.02,0
208010,16:28:10,16:28:10,139,10,0,0,,,20132.24,0
208010,16:29:46,16:29:46,149,11,0,0,,,20572.03,0
208010,16:31:05,16:31:05,145,12,0,0,,,20916.07,0
208010,16:32:53,16:32:53,5314,13,0,0,,,21391.48,0
208010,16:33:49,16:33:49,5323,14,0,0,,,21663.90,0
208010,16:35:36,16:35:36,146,15,0,0,,,22181.19,0
208010,16:36:12,16:36:12,148,16,0,0,,,22351.30,0
208010,16:38:00,16:38:00,37,17,0,0,,,22837.63,1
208010,16:38:49,16:38:49,177,18,0,0,,,23131.37,0
208010,16:39:24,16:39:24,39,19,0,0,,,23336.80,0
208010,16:40:01,16:40:01,34,20,0,0,,,23566.99,0
208010,16:41:00,16:41:00,54,21,0,0,,,23901.78,0
208010,16:42:09,16:42:09,63,22,0,0,,,24270.73,0
208010,16:43:04,16:43:04,56,23,0,0,,,24614.51,0
208010,16:44:00,16:44:00,44,24,0,0,,,24964.68,1
208010,16:44:44,16:44:44,42,25,0,0,,,25225.44,0
208010,16:45:45,16:45:45,46,26,0,0,,,25603.72,0
208010,16:47:34,16:47:34,2818,27,0,0,,,26107.47,0
208010,16:48:59,16:48:59,6467,28,0,0,,,26566.91,0
208010,16:51:00,16:51:00,2838,29,1,0,,,27231.96,1
209070,12:53:00,12:53:00,4667,1,0,0,,,0.00,1
209070,12:54:15,12:54:15,4622,2,0,0,,,545.90,0
209070,12:55:10,12:55:10,6387,3,0,0,,,938.91,0
209070,12:56:08,12:56:08,4624,4,0,0,,,1396.85,0
209070,12:56:38,12:56:38,4625,5,0,0,,,1612.84,0
209070,12:57:56,12:57:56,6320,6,0,0,,,2193.83,0
209070,13:00:00,13:00:00,1059,7,0,0,,,3110.55,1
209070,13:01:44,13:01:44,1100,8,0,0,,,3634.93,0
209070,13:03:18,13:03:18,1085,9,0,0,,,4070.37,0
209070,13:04:15,13:04:15,1071,10,0,0,,,4358.68,0
209070,13:05:45,13:05:45,1044,11,0,0,,,4789.80,0
209070,13:07:12,13:07:12,6117,12,0,0,,,5196.80,0
209070,13:08:13,13:08:13,1049,13,0,0,,,5502.33,0
209070,13:09:00,13:09:00,6276,14,0,0,,,5713.37,1
209070,13:10:16,13:10:16,1052,15,0,0,,,6077.47,0
209070,13:11:21,13:11:21,1087,16,0,0,,,6399.60,0
209070,13:12:40,13:12:40,1065,17,0,0,,,6764.67,0
209070,13:14:04,13:14:04,1078,18,0,0,,,7169.23,0
209070,13:16:00,13:16:00,1083,19,0,0,,,7728.69,1
209070,13:17:01,13:17:01,1045,20,0,0,,,8026.62,0
209070,13:18:17,13:18:17,1340,21,0,0,,,8352.56,0
209070,13:19:36,13:19:36,6414,22,0,0,,,8736.36,0
209070,13:20:55,13:20:55,6243,23,0,0,,,9123.80,0
209070,13:23:49,13:23:49,1034,24,0,0,,,9937.96,0
209070,13:25:29,13:25:29,1346,25,0,0,,,10515.43,0
209070,13:26:16,13:26:16,1341,26,0,0,,,10884.29,0
209070,13:26:54,13:26:54,1394,27,0,0,,,11145.43,0
209070,13:27:41,13:27:41,6341,28,0,0,,,11479.07,0
209070,13:28:19,13:28:19,1349,29,0,0,,,11753.07,0
209070,13:29:08,13:29:08,1137,30,0,0,,,12146.86,0
209070,13:30:00,13:30:00,1165,31,0,0,,,12492.89,1
209070,13:31:01,13:31:01,1149,32,0,0,,,12898.01,0
209070,13:32:48,13:32:48,1142,33,0,0,,,13575.59,0
209070,13:34:06,13:34:06,1156,34,0,0,,,14081.80,0
209070,13:35:00,13:35:00,1144,35,0,0,,,14421.21,1
209070,13:35:41,13:35:41,1139,36,0,0,,,14860.69,0
209070,13:36:14,13:36:14,1158,37,0,0,,,15224.11,0
209070,13:37:02,13:37:02,1167,38,0,0,,,15781.06,0
209070,13:37:48,13:37:48,1148,39,0,0,,,16247.56,0
209070,13:38:08,13:38:08,1163,40,0,0,,,16437.86,0
209070,13:39:00,13:39:00,1168,41,0,0,,,16958.53,1
209070,13:39:46,13:39:46,1135,42,0,0,,,17326.83,0
209070,13:40:17,13:40:17,1140,43,0,0,,,17587.79,0
209070,13:43:00,13:43:00,1222,44,0,0,,,18859.60,1
209070,13:44:33,13:44:33,1220,45,0,0,,,19661.92,0
209070,13:45:43,13:45:43,5203,46,0,0,,,20303.41,0
209070,13:46:44,13:46:44,1146,47,0,0,,,20874.41,0
209070,13:48:10,13:48:10,5204,48,0,0,,,21695.38,0
209070,13:50:00,13:50:00,1300,49,0,0,,,22772.34,1
209070,13:51:25,13:51:25,1304,50,0,0,,,23230.29,0
209070,13:52:22,13:52:22,1303,51,0,0,,,23589.27,0
209070,13:56:00,13:56:00,5889,52,1,0,,,24817.47,1
210020,16:38:00,16:38:00,87,1,0,0,,,0.00,1
210020,16:39:19,16:39:19,92,2,0,0,,,349.41,0
210020,16:40:38,16:40:38,89,3,0,0,,,697.92,0
210020,16:41:43,16:41:43,88,4,0,0,,,955.80,0
210020,16:42:33,16:42:33,96,5,0,0,,,1197.09,0
210020,16:44:00,16:44:00,51,6,0,0,,,1617.07,1
210020,16:45:03,16:45:03,95,7,0,0,,,2052.70,0
210020,16:45:45,16:45:45,9,8,0,0,,,2319.57,0
210020,16:46:29,16:46:29,13,9,0,0,,,2570.29,0
210020,16:46:55,16:46:55,7,10,0,0,,,2733.58,0
210020,16:47:19,16:47:19,11,11,0,0,,,2865.37,0
210020,16:47:53,16:47:53,128,12,0,0,,,3095.32,0
210020,16:48:33,16:48:33,130,13,0,0,,,3309.66,0
210020,16:49:36,16:49:36,134,14,0,0,,,3608.39,0
210020,16:50:41,16:50:41,131,15,0,0,,,3979.21,0
210020,16:51:52,16:51:52,68,16,0,0,,,4422.99,0
210020,16:55:09,16:55:09,106,17,0,0,,,5326.75,0
210020,16:55:48,16:55:48,5306,18,0,0,,,5562.96,0
210020,16:57:04,16:57:04,102,19,0,0,,,6031.68,0
210020,16:58:00,16:58:00,124,20,0,0,,,6425.29,1
210020,16:59:50,16:59:50,126,21,0,0,,,6820.47,0
210020,17:01:09,17:01:09,184,22,0,0,,,7095.94,0
210020,17:03:00,17:03:00,182,23,0,0,,,7471.26,1
210020,17:05:09,17:05:09,6016,24,0,0,,,7835.12,0
210020,17:06:07,17:06:07,121,25,0,0,,,8012.39,0
210020,17:06:45,17:06:45,119,26,0,0,,,8123.96,0
210020,17:08:42,17:08:42,6035,27,0,0,,,8434.96,0
210020,17:12:47,17:12:47,5745,28,0,0,,,9003.77,0
210020,17:13:58,17:13:58,2601,29,0,0,,,9199.36,0
210020,17:20:00,17:20:00,2841,30,0,0,,,10119.49,1
210020,17:23:21,17:23:21,5276,31,0,0,,,10622.52,0
210020,17:25:10,17:25:10,5260,32,0,0,,,10943.33,0
210020,17:26:13,17:26:13,5261,33,0,0,,,11140.51,0
210020,17:27:16,17:27:16,2829,34,0,0,,,11347.99,0
210020,17:28:08,17:28:08,2825,35,0,0,,,11508.82,0
210020,17:29:40,17:29:40,5262,36,0,0,,,11803.43,0
210020,17:30:49,17:30:49,5858,37,0,0,,,12009.01,0
210020,17:32:03,17:32:03,5263,38,0,0,,,12219.70,0
210020,17:33:18,17:33:18,5264,39,0,0,,,12458.73,0
210020,17:34:38,17:34:38,2835,40,0,0,,,12710.08,0
210020,17:35:36,17:35:36,2834,41,0,0,,,12878.24,0
210020,17:36:45,17:36:45,2832,42,0,0,,,13051.93,0
210020,17:37:48,17:37:48,5265,43,0,0,,,13213.29,0
210020,17:39:34,17:39:34,3067,44,0,0,,,13875.32,0
210020,17:40:53,17:40:53,3062,45,0,0,,,14422.56,0
210020,17:41:43,17:41:43,3066,46,0,0,,,14726.24,0
210020,17:42:30,17:42:30,3060,47,0,0,,,14965.93,0
210020,17:43:25,17:43:25,3063,48,0,0,,,15171.62,0
210020,17:43:57,17:43:57,3070,49,0,0,,,15350.23,0
210020,17:44:27,17:44:27,2995,50,0,0,,,15554.80,0
210020,17:44:45,17:44:45,2994,51,0,0,,,15710.56,0
210020,17:45:16,17:45:16,2989,52,0,0,,,16002.15,0
210020,17:45:48,17:45:48,2990,53,0,0,,,16201.29,0
210020,17:46:56,17:46:56,2996,54,0,0,,,16752.86,0
210020,17:47:37,17:47:37,2992,55,0,0,,,17049.29,0
210020,17:48:13,17:48:13,2999,56,0,0,,,17418.69,0
210020,17:48:46,17:48:46,3502,57,0,0,,,17715.04,0
210020,17:49:12,17:49:12,3505,58,0,0,,,18007.37,0
210020,17:49:40,17:49:40,3510,59,0,0,,,18317.95,0
210020,17:50:03,17:50:03,3509,60,0,0,,,18522.11,0
210020,17:52:00,17:52:00,3496,61,1,0,,,19663.65,1
211070,15:15:00,15:15:00,5844,1,0,0,,,0.00,1
211070,15:38:56,15:38:56,958,2,0,0,,,15218.28,0
211070,15:40:16,15:40:16,982,3,0,0,,,15788.60,0
211070,15:42:30,15:42:30,971,4,0,0,,,16779.90,0
211070,15:42:57,15:42:57,950,5,0,0,,,16998.27,0
211070,15:43:14,15:43:14,948,6,0,0,,,17128.92,0
211070,15:43:37,15:43:37,947,7,0,0,,,17322.07,0
211070,15:43:57,15:43:57,974,8,0,0,,,17500.93,0
211070,15:45:23,15:45:23,3185,9,0,0,,,18025.10,0
211070,15:46:22,15:46:22,3189,10,0,0,,,18417.90,0
211070,15:47:27,15:47:27,5880,11,0,0,,,18806.63,0
211070,15:47:49,15:47:49,3194,12,0,0,,,18959.39,0
211070,15:48:50,15:48:50,3203,13,0,0,,,19310.66,0
211070,15:49:35,15:49:35,6448,14,0,0,,,19584.38,0
211070,15:50:12,15:50:12,3534,15,0,0,,,19816.67,0
211070,15:51:36,15:51:36,279,16,0,0,,,20216.31,0
211070,15:52:12,15:52:12,284,17,0,0,,,20433.83,0
211070,15:52:54,15:52:54,283,18,0,0,,,20663.12,0
211070,15:54:15,15:54:15,281,19,0,0,,,20956.07,0
211070,15:55:31,15:55:31,286,20,0,0,,,21229.01,0
211070,15:58:27,15:58:27,666,21,0,0,,,21723.90,0
211070,15:59:33,15:59:33,661,22,0,0,,,21928.12,0
211070,16:01:04,16:01:04,660,23,0,0,,,22230.39,0
211070,16:02:04,16:02:04,665,24,0,0,,,22438.16,0
211070,16:03:00,16:03:00,6106,25,0,0,,,22599.51,1
211070,16:03:33,16:03:33,673,26,0,0,,,22905.25,0
211070,16:04:00,16:04:00,6118,27,1,0,,,23193.70,1
212020,17:30:00,17:30:00,5556,1,0,0,,,0.00,1
212020,17:31:26,17:31:26,2495,2,0,0,,,221.11,0
212020,17:34:13,17:34:13,2501,3,0,0,,,607.87,0
212020,17:35:25,17:35:25,3637,4,0,0,,,786.45,0
212020,17:37:00,17:37:00,2477,5,0,0,,,997.47,1
212020,17:38:50,17:38:50,2486,6,0,0,,,1460.82,0
212020,17:40:21,17:40:21,3613,7,0,0,,,1853.91,0
212020,17:41:51,17:41:51,2099,8,0,0,,,2214.20,0
212020,17:43:13,17:43:13,3426,9,0,0,,,2543.01,0
212020,17:44:11,17:44:11,3405,10,0,0,,,2799.37,0
212020,17:45:41,17:45:41,3406,11,0,0,,,3156.92,0
212020,17:47:00,17:47:00,3617,12,0,0,,,3485.11,0
212020,17:47:57,17:47:57,3421,13,0,0,,,3742.74,0
212020,17:48:42,17:48:42,3408,14,0,0,,,3932.35,0
212020,17:49:56,17:49:56,964,15,0,0,,,4218.82,0
212020,17:52:00,17:52:00,969,16,0,0,,,4662.23,1
212020,17:53:00,17:53:00,966,17,0,0,,,5006.12,1
212020,17:53:31,17:53:31,968,18,0,0,,,5172.38,0
212020,17:54:20,17:54:20,3411,19,0,0,,,5365.86,0
212020,17:54:59,17:54:59,3412,20,0,0,,,5540.92,0
212020,17:55:51,17:55:51,3618,21,0,0,,,5805.29,0
212020,17:57:08,17:57:08,3414,22,0,0,,,6200.65,0
212020,17:57:57,17:57:57,3420,23,0,0,,,6470.49,0
212020,17:58:32,17:58:32,3418,24,0,0,,,6647.11,0
212020,17:59:11,17:59:11,636,25,0,0,,,6845.99,0
212020,18:00:00,18:00:00,621,26,0,0,,,7081.14,1
212020,18:00:59,18:00:59,638,27,0,0,,,7348.86,0
212020,18:01:39,18:01:39,632,28,0,0,,,7530.95,0
212020,18:03:02,18:03:02,6325,29,0,0,,,7893.70,0
212020,18:03:45,18:03:45,772,30,0,0,,,8110.58,0
212020,18:04:17,18:04:17,626,31,0,0,,,8258.16,0
212020,18:05:09,18:05:09,622,32,0,0,,,8496.15,0
212020,18:05:52,18:05:52,618,33,0,0,,,8715.29,0
212020,18:07:00,18:07:00,773,34,0,0,,,9030.68,1
212020,18:07:53,18:07:53,629,35,0,0,,,9325.19,0
212020,18:09:00,18:09:00,624,36,0,0,,,9679.77,0
212020,18:09:53,18:09:53,639,37,0,0,,,9986.25,0
212020,18:11:00,18:11:00,631,38,0,0,,,10337.31,0
212020,18:11:40,18:11:40,634,39,0,0,,,10546.93,0
212020,18:12:26,18:12:26,234,40,0,0,,,10797.73,0
212020,18:13:00,18:13:00,233,41,0,0,,,10988.69,1
212020,18:13:42,18:13:42,229,42,0,0,,,11170.89,0
212020,18:14:44,18:14:44,6265,43,0,0,,,11458.19,0
212020,18:16:01,18:16:01,250,44,0,0,,,11780.46,0
212020,18:17:38,18:17:38,227,45,0,0,,,12219.16,0
212020,18:18:44,18:18:44,916,46,0,0,,,12476.22,0
212020,18:21:00,18:21:00,872,47,0,0,,,13061.13,1
212020,18:22:20,18:22:20,847,48,0,0,,,13517.98,0
212020,18:22:57,18:22:57,927,49,0,0,,,13751.92,0
212020,18:23:40,18:23:40,922,50,0,0,,,14006.90,0
212020,18:24:14,18:24:14,5185,51,0,0,,,14213.40,0
212020,18:25:31,18:25:31,929,52,0,0,,,14697.35,0
212020,18:26:11,18:26:11,932,53,0,0,,,14956.68,0
212020,18:26:48,18:26:48,928,54,0,0,,,15182.23,0
212020,18:27:54,18:27:54,5186,55,0,0,,,15575.81,0
212020,18:28:45,18:28:45,930,56,0,0,,,15886.21,0
212020,18:30:00,18:30:00,6231,57,0,0,,,16334.05,1
212020,18:31:40,18:31:40,6264,58,0,0,,,16922.70,0
212020,18:32:10,18:32:10,919,59,0,0,,,17140.40,0
212020,18:33:14,18:33:14,4111,60,0,0,,,17515.11,0
212020,18:34:16,18:34:16,4102,61,0,0,,,17883.04,0
212020,18:34:46,18:34:46,4108,62,0,0,,,18079.62,0
212020,18:35:48,18:35:48,4105,63,0,0,,,18433.66,0
212020,18:36:57,18:36:57,4107,64,0,0,,,18876.95,0
212020,18:37:50,18:37:50,4112,65,0,0,,,19231.61,0
212020,18:38:43,18:38:43,4557,66,0,0,,,19564.95,0
212020,18:39:33,18:39:33,4563,67,0,0,,,19886.15,0
212020,18:41:00,18:41:00,4566,68,0,0,,,20358.25,1
212020,18:41:56,18:41:56,4550,69,0,0,,,20646.31,0
212020,18:42:26,18:42:26,4554,70,0,0,,,20788.55,0
212020,18:43:40,18:43:40,4568,71,0,0,,,21166.57,0
212020,18:44:33,18:44:33,6324,72,0,0,,,21439.02,0
212020,18:45:20,18:45:20,4560,73,0,0,,,21633.50,0
212020,18:46:16,18:46:16,4555,74,0,0,,,21928.04,0
212020,18:47:43,18:47:43,4531,75,0,0,,,22303.56,0
212020,18:49:00,18:49:00,4507,76,1,0,,,22606.04,1
212040,17:30:00,17:30:00,5556,1,0,0,,,0.00,1
212040,17:31:26,17:31:26,2495,2,0,0,,,221.11,0
212040,17:34:13,17:34:13,2501,3,0,0,,,607.87,0
212040,17:35:25,17:35:25,3637,4,0,0,,,786.45,0
212040,17:37:00,17:37:00,2477,5,0,0,,,997.47,1
212040,17:38:50,17:38:50,2486,6,0,0,,,1460.82,0
212040,17:40:21,17:40:21,3613,7,0,0,,,1853.91,0
212040,17:41:51,17:41:51,2099,8,0,0,,,2214.20,0
212040,17:43:13,17:43:13,3426,9,0,0,,,2543.01,0
212040,17:44:11,17:44:11,3405,10,0,0,,,2799.37,0
212040,17:45:41,17:45:41,3406,11,0,0,,,3156.92,0
212040,17:47:00,17:47:00,3617,12,0,0,,,3485.11,0
212040,17:47:57,17:47:57,3421,13,0,0,,,3742.74,0
212040,17:48:42,17:48:42,3408,14,0,0,,,3932.35,0
212040,17:49:56,17:49:56,964,15,0,0,,,4218.82,0
212040,17:52:00,17:52:00,969,16,0,0,,,4662.23,1
212040,17:53:00,17:53:00,966,17,0,0,,,5006.12,1
212040,17:53:31,17:53:31,968,18,0,0,,,5172.38,0
212040,17:54:20,17:54:20,3411,19,0,0,,,5365.86,0
212040,17:54:59,17:54:59,3412,20,0,0,,,5540.92,0
212040,17:55:51,17:55:51,3618,21,0,0,,,5805.29,0
212040,17:57:08,17:57:08,3414,22,0,0,,,6200.65,0
212040,17:57:57,17:57:57,3420,23,0,0,,,6470.49,0
212040,17:58:32,17:58:32,3418,24,0,0,,,6647.11,0
212040,17:59:11,17:59:11,636,25,0,0,,,6845.99,0
212040,18:00:00,18:00:00,621,26,0,0,,,7081.14,1
212040,18:00:59,18:00:59,638,27,0,0,,,7348.86,0
212040,18:01:39,18:01:39,632,28,0,0,,,7530.95,0
212040,18:03:02,18:03:02,6325,29,0,0,,,7893.70,0
212040,18:03:45,18:03:45,772,30,0,0,,,8110.58,0
212040,18:04:17,18:04:17,626,31,0,0,,,8258.16,0
212040,18:05:09,18:05:09,622,32,0,0,,,8496.15,0
212040,18:05:52,18:05:52,618,33,0,0,,,8715.29,0
212040,18:07:00,18:07:00,773,34,0,0,,,9030.68,1
212040,18:07:53,18:07:53,629,35,0,0,,,9325.19,0
212040,18:09:00,18:09:00,624,36,0,0,,,9679.77,0
212040,18:09:53,18:09:53,639,37,0,0,,,9986.25,0
212040,18:11:00,18:11:00,631,38,0,0,,,10337.31,0
212040,18:11:40,18:11:40,634,39,0,0,,,10546.93,0
212040,18:12:26,18:12:26,234,40,0,0,,,10797.73,0
212040,18:13:00,18:13:00,233,41,0,0,,,10988.69,1
212040,18:13:42,18:13:42,229,42,0,0,,,11170.89,0
212040,18:14:44,18:14:44,6265,43,0,0,,,11458.19,0
212040,18:16:01,18:16:01,250,44,0,0,,,11780.46,0
212040,18:17:38,18:17:38,227,45,0,0,,,12219.16,0
212040,18:18:44,18:18:44,916,46,0,0,,,12476.22,0
212040,18:21:00,18:21:00,872,47,0,0,,,13061.13,1
212040,18:22:20,18:22:20,847,48,0,0,,,13517.98,0
212040,18:22:57,18:22:57,927,49,0,0,,,13751.92,0
212040,18:23:40,18:23:40,922,50,0,0,,,14006.90,0
212040,18:24:14,18:24:14,5185,51,0,0,,,14213.40,0
212040,18:25:31,18:25:31,929,52,0,0,,,14697.35,0
212040,18:26:11,18:26:11,932,53,0,0,,,14956.68,0
212040,18:26:48,18:26:48,928,54,0,0,,,15182.23,0
212040,18:27:54,18:27:54,5186,55,0,0,,,15575.81,0
212040,18:28:45,18:28:45,930,56,0,0,,,15886.21,0
212040,18:30:00,18:30:00,6231,57,0,0,,,16334.05,1
212040,18:31:40,18:31:40,6264,58,0,0,,,16922.70,0
212040,18:32:10,18:32:10,919,59,0,0,,,17140.40,0
212040,18:33:14,18:33:14,4111,60,0,0,,,17515.11,0
212040,18:34:16,18:34:16,4102,61,0,0,,,17883.04,0
212040,18:34:46,18:34:46,4108,62,0,0,,,18079.62,0
212040,18:35:48,18:35:48,4105,63,0,0,,,18433.66,0
212040,18:36:57,18:36:57,4107,64,0,0,,,18876.95,0
212040,18:37:50,18:37:50,4112,65,0,0,,,19231.61,0
212040,18:38:43,18:38:43,4557,66,0,0,,,19564.95,0
212040,18:39:33,18:39:33,4563,67,0,0,,,19886.15,0
212040,18:41:00,18:41:00,4566,68,0,0,,,20358.25,1
212040,18:41:56,18:41:56,4550,69,0,0,,,20646.31,0
212040,18:42:26,18:42:26,4554,70,0,0,,,20788.55,0
212040,18:43:40,18:43:40,4568,71,0,0,,,21166.57,0
212040,18:44:33,18:44:33,6324,72,0,0,,,21439.02,0
212040,18:45:20,18:45:20,4560,73,0,0,,,21633.50,0
212040,18:46:16,18:46:16,4555,74,0,0,,,21928.04,0
212040,18:47:43,18:47:43,4531,75,0,0,,,22303.56,0
212040,18:49:00,18:49:00,4507,76,1,0,,,22606.04,1
212080,17:30:00,17:30:00,5556,1,0,0,,,0.00,1
212080,17:31:26,17:31:26,2495,2,0,0,,,221.11,0
212080,17:34:13,17:34:13,2501,3,0,0,,,607.87,0
212080,17:35:25,17:35:25,3637,4,0,0,,,786.45,0
212080,17:37:00,17:37:00,2477,5,0,0,,,997.47,1
212080,17:38:50,17:38:50,2486,6,0,0,,,1460.82,0
212080,17:40:21,17:40:21,3613,7,0,0,,,1853.91,0
212080,17:41:51,17:41:51,2099,8,0,0,,,2214.20,0
212080,17:43:13,17:43:13,3426,9,0,0,,,2543.01,0
212080,17:44:11,17:44:11,3405,10,0,0,,,2799.37,0
212080,17:45:41,17:45:41,3406,11,0,0,,,3156.92,0
212080,17:47:00,17:47:00,3617,12,0,0,,,3485.11,0
212080,17:47:57,17:47:57,3421,13,0,0,,,3742.74,0
212080,17:48:42,17:48:42,3408,14,0,0,,,3932.35,0
212080,17:49:56,17:49:56,964,15,0,0,,,4218.82,0
212080,17:52:00,17:52:00,969,16,0,0,,,4662.23,1
212080,17:53:00,17:53:00,966,17,0,0,,,5006.12,1
212080,17:53:31,17:53:31,968,18,0,0,,,5172.38,0
212080,17:54:20,17:54:20,3411,19,0,0,,,5365.86,0
212080,17:54:59,17:54:59,3412,20,0,0,,,5540.92,0
212080,17:55:51,17:55:51,3618,21,0,0,,,5805.29,0
212080,17:57:08,17:57:08,3414,22,0,0,,,6200.65,0
212080,17:57:57,17:57:57,3420,23,0,0,,,6470.49,0
212080,17:58:32,17:58:32,3418,24,0,0,,,6647.11,0
212080,17:59:11,17:59:11,636,25,0,0,,,6845.99,0
212080,18:00:00,18:00:00,621,26,0,0,,,7081.14,1
212080,18:00:59,18:00:59,638,27,0,0,,,7348.86,0
212080,18:01:39,18:01:39,632,28,0,0,,,7530.95,0
212080,18:03:02,18:03:02,6325,29,0,0,,,7893.70,0
212080,18:03:45,18:03:45,772,30,0,0,,,8110.58,0
212080,18:04:17,18:04:17,626,31,0,0,,,8258.16,0
212080,18:05:09,18:05:09,622,32,0,0,,,8496.15,0
212080,18:05:52,18:05:52,618,33,0,0,,,8715.29,0
212080,18:07:00,18:07:00,773,34,0,0,,,9030.68,1
212080,18:07:53,18:07:53,629,35,0,0,,,9325.19,0
212080,18:09:00,18:09:00,624,36,0,0,,,9679.77,0
212080,18:09:53,18:09:53,639,37,0,0,,,9986.25,0
212080,18:11:00,18:11:00,631,38,0,0,,,10337.31,0
212080,18:11:40,18:11:40,634,39,0,0,,,10546.93,0
212080,18:12:26,18:12:26,234,40,0,0,,,10797.73,0
212080,18:13:00,18:13:00,233,41,0,0,,,10988.69,1
212080,18:13:42,18:13:42,229,42,0,0,,,11170.89,0
212080,18:14:44,18:14:44,6265,43,0,0,,,11458.19,0
212080,18:16:01,18:16:01,250,44,0,0,,,11780.46,0
212080,18:17:38,18:17:38,227,45,0,0,,,12219.16,0
212080,18:18:44,18:18:44,916,46,0,0,,,12476.22,0
212080,18:21:00,18:21:00,872,47,0,0,,,13061.13,1
212080,18:22:20,18:22:20,847,48,0,0,,,13517.98,0
212080,18:22:57,18:22:57,927,49,0,0,,,13751.92,0
212080,18:23:40,18:23:40,922,50,0,0,,,14006.90,0
212080,18:24:14,18:24:14,5185,51,0,0,,,14213.40,0
212080,18:25:31,18:25:31,929,52,0,0,,,14697.35,0
212080,18:26:11,18:26:11,932,53,0,0,,,14956.68,0
212080,18:26:48,18:26:48,928,54,0,0,,,15182.23,0
212080,18:27:54,18:27:54,5186,55,0,0,,,15575.81,0
212080,18:28:45,18:28:45,930,56,0,0,,,15886.21,0
212080,18:30:00,18:30:00,6231,57,0,0,,,16334.05,1
212080,18:31:40,18:31:40,6264,58,0,0,,,16922.70,0
212080,18:32:10,18:32:10,919,59,0,0,,,17140.40,0
212080,18:33:14,18:33:14,4111,60,0,0,,,17515.11,0
212080,18:34:16,18:34:16,4102,61,0,0,,,17883.04,0
212080,18:34:46,18:34:46,4108,62,0,0,,,18079.62,0
212080,18:35:48,18:35:48,4105,63,0,0,,,18433.66,0
212080,18:36:57,18:36:57,4107,64,0,0,,,18876.95,0
212080,18:37:50,18:37:50,4112,65,0,0,,,19231.61,0
212080,18:38:43,18:38:43,4557,66,0,0,,,19564.95,0
212080,18:39:33,18:39:33,4563,67,0,0,,,19886.15,0
212080,18:41:00,18:41:00,4566,68,0,0,,,20358.25,1
212080,18:41:56,18:41:56,4550,69,0,0,,,20646.31,0
212080,18:42:26,18:42:26,4554,70,0,0,,,20788.55,0
212080,18:43:40,18:43:40,4568,71,0,0,,,21166.57,0
212080,18:44:33,18:44:33,6324,72,0,0,,,21439.02,0
212080,18:45:20,18:45:20,4560,73,0,0,,,21633.50,0
212080,18:46:16,18:46:16,4555,74,0,0,,,21928.04,0
212080,18:47:43,18:47:43,4531,75,0,0,,,22303.56,0
212080,18:49:00,18:49:00,4507,76,1,0,,,22606.04,1
213020,16:08:00,16:08:00,502,1,0,0,,,0.00,1
213020,16:08:55,16:08:55,645,2,0,0,,,205.76,0
213020,16:09:05,16:09:05,469,3,0,0,,,271.50,0
213020,16:09:27,16:09:27,353,4,0,0,,,414.88,0
213020,16:09:39,16:09:39,352,5,0,0,,,513.58,0
213020,16:10:03,16:10:03,358,6,0,0,,,662.47,0
213020,16:11:09,16:11:09,359,7,0,0,,,1038.20,0
213020,16:11:28,16:11:28,360,8,0,0,,,1158.55,0
213020,16:11:43,16:11:43,361,9,0,0,,,1270.20,0
213020,16:12:36,16:12:36,648,10,0,0,,,1573.75,0
213020,16:13:15,16:13:15,647,11,0,0,,,1801.57,0
213020,16:13:34,16:13:34,503,12,0,0,,,1932.38,0
213020,16:14:40,16:14:40,501,13,0,0,,,2218.78,0
213020,16:15:13,16:15:13,490,14,0,0,,,2388.59,0
213020,16:16:14,16:16:14,498,15,0,0,,,2658.12,0
213020,16:17:00,16:17:00,493,16,0,0,,,2967.64,0
213020,16:17:32,16:17:32,500,17,0,0,,,3106.10,0
213020,16:18:01,16:18:01,506,18,0,0,,,3240.13,0
213020,16:18:49,16:18:49,497,19,0,0,,,3557.56,0
213020,16:19:21,16:19:21,491,20,0,0,,,3764.29,0
213020,16:20:00,16:20:00,451,21,0,0,,,3934.65,1
213020,16:20:34,16:20:34,436,22,0,0,,,4089.00,0
213020,16:21:59,16:21:59,460,23,0,0,,,4480.68,0
213020,16:23:00,16:23:00,465,24,0,0,,,4681.22,0
213020,16:23:40,16:23:40,457,25,0,0,,,4828.72,0
213020,16:24:22,16:24:22,462,26,0,0,,,5027.60,0
213020,16:25:21,16:25:21,447,27,0,0,,,5238.72,0
213020,16:26:03,16:26:03,446,28,0,0,,,5461.84,0
213020,16:27:02,16:27:02,440,29,0,0,,,5668.36,0
213020,16:28:43,16:28:43,434,30,0,0,,,5951.47,0
213020,16:30:02,16:30:02,450,31,0,0,,,6222.73,0
213020,16:30:34,16:30:34,437,32,0,0,,,6435.90,0
213020,16:31:04,16:31:04,444,33,0,0,,,6606.23,0
213020,16:31:41,16:31:41,467,34,0,0,,,6820.52,0
213020,16:32:29,16:32:29,443,35,0,0,,,7054.17,0
213020,16:32:58,16:32:58,468,36,0,0,,,7243.27,0
213020,16:33:22,16:33:22,463,37,0,0,,,7394.36,0
213020,16:33:35,16:33:35,454,38,0,0,,,7494.83,0
213020,16:34:31,16:34:31,510,39,0,0,,,7871.57,0
213020,16:35:21,16:35:21,5244,40,0,0,,,8102.31,0
213020,16:35:48,16:35:48,790,41,0,0,,,8287.60,0
213020,16:37:00,16:37:00,5251,42,1,0,,,8726.44,1
214010,09:49:00,09:49:00,3667,1,0,0,,,0.00,1
214010,09:49:29,09:49:29,2033,2,0,0,,,274.66,0
214010,09:49:47,09:49:47,2030,3,0,0,,,446.47,0
214010,09:50:03,09:50:03,5338,4,0,0,,,580.38,0
214010,09:50:45,09:50:45,2247,5,0,0,,,893.48,0
214010,09:55:08,09:55:08,210,6,0,0,,,2945.29,0
214010,09:56:00,09:56:00,166,7,0,0,,,3371.63,1
214010,09:56:44,09:56:44,167,8,0,0,,,3602.91,0
214010,09:57:26,09:57:26,185,9,0,0,,,3843.27,0
214010,09:58:01,09:58:01,169,10,0,0,,,4047.99,0
214010,09:59:08,09:59:08,6530,11,0,0,,,4423.27,0
214010,10:00:24,10:00:24,2,12,0,0,,,4869.36,0
214010,10:01:41,10:01:41,113,13,0,0,,,5240.41,0
214010,10:02:54,10:02:54,6246,14,0,0,,,5661.86,0
214010,10:04:24,10:04:24,6248,15,0,0,,,6170.72,0
214010,10:04:46,10:04:46,48,16,0,0,,,6294.72,0
214010,10:05:34,10:05:34,155,17,0,0,,,6591.64,0
214010,10:06:22,10:06:22,156,18,0,0,,,6888.32,0
214010,10:07:35,10:07:35,174,19,0,0,,,7320.98,0
214010,10:08:01,10:08:01,172,20,0,0,,,7467.00,0
214010,10:08:33,10:08:33,170,21,0,0,,,7663.54,0
214010,10:08:58,10:08:58,159,22,0,0,,,7822.25,0
214010,10:10:28,10:10:28,189,23,0,0,,,8241.15,0
214010,10:11:00,10:11:00,124,24,0,0,,,8386.53,1
214010,10:12:50,10:12:50,126,25,0,0,,,8781.71,0
214010,10:14:09,10:14:09,184,26,0,0,,,9057.18,0
214010,10:16:00,10:16:00,182,27,0,0,,,9432.50,1
214010,10:17:38,10:17:38,6016,28,0,0,,,9796.36,0
214010,10:18:23,10:18:23,121,29,0,0,,,9973.63,0
214010,10:18:52,10:18:52,119,30,0,0,,,10085.20,0
214010,10:20:21,10:20:21,6035,31,0,0,,,10396.20,0
214010,10:23:29,10:23:29,5745,32,0,0,,,10965.01,0
214010,10:24:23,10:24:23,2601,33,0,0,,,11160.60,0
214010,10:29:00,10:29:00,2841,34,0,0,,,12080.73,1
214010,10:30:49,10:30:49,5276,35,0,0,,,12583.76,0
214010,10:31:48,10:31:48,5260,36,0,0,,,12904.57,0
214010,10:32:23,10:32:23,5261,37,0,0,,,13101.75,0
214010,10:32:57,10:32:57,2829,38,0,0,,,13309.23,0
214010,10:33:25,10:33:25,2825,39,0,0,,,13470.06,0
214010,10:34:15,10:34:15,5262,40,0,0,,,13764.67,0
214010,10:34:53,10:34:53,5858,41,0,0,,,13970.25,0
214010,10:35:34,10:35:34,5263,42,0,0,,,14180.94,0
214010,10:36:14,10:36:14,5264,43,0,0,,,14419.97,0
214010,10:36:58,10:36:58,2835,44,0,0,,,14671.32,0
214010,10:37:29,10:37:29,2834,45,0,0,,,14839.48,0
214010,10:40:00,10:40:00,2831,46,1,0,,,15592.75,1
215020,19:15:00,19:15:00,6564,1,0,0,,,0.00,1
215020,19:17:41,19:17:41,2255,2,0,0,,,998.13,0
215020,19:18:11,19:18:11,2242,3,0,0,,,1207.60,0
215020,19:18:51,19:18:51,2245,4,0,0,,,1455.36,0
215020,19:19:34,19:19:34,2251,5,0,0,,,1702.50,0
215020,19:20:44,19:20:44,3668,6,0,0,,,2142.06,0
215020,19:22:00,19:22:00,2247,7,0,0,,,2616.89,1
215020,19:23:04,19:23:04,2248,8,0,0,,,2847.79,0
215020,19:24:29,19:24:29,2249,9,0,0,,,3131.01,0
215020,19:26:00,19:26:00,3317,10,0,0,,,3445.91,1
215020,19:26:54,19:26:54,2022,11,0,0,,,3736.22,0
215020,19:27:42,19:27:42,2025,12,0,0,,,3978.22,0
215020,19:28:20,19:28:20,2587,13,0,0,,,4160.30,0
215020,19:28:54,19:28:54,2589,14,0,0,,,4360.80,0
215020,19:29:28,19:29:28,2211,15,0,0,,,4515.63,0
215020,19:29:59,19:29:59,2212,16,0,0,,,4693.63,0
215020,19:30:30,19:30:30,6104,17,0,0,,,4860.16,0
215020,19:32:09,19:32:09,2303,18,0,0,,,5387.49,0
215020,19:32:53,19:32:53,2296,19,0,0,,,5619.56,0
215020,19:33:28,19:33:28,2299,20,0,0,,,5798.91,0
215020,19:34:05,19:34:05,2301,21,0,0,,,6015.54,0
215020,19:34:46,19:34:46,2302,22,0,0,,,6236.50,0
215020,19:35:27,19:35:27,2697,23,0,0,,,6441.39,0
215020,19:36:08,19:36:08,2699,24,0,0,,,6660.63,0
215020,19:37:07,19:37:07,2045,25,0,0,,,6947.08,0
215020,19:37:27,19:37:27,2046,26,0,0,,,7051.93,0
215020,19:38:12,19:38:12,2047,27,0,0,,,7256.86,0
215020,19:39:00,19:39:00,2706,28,0,0,,,7523.32,1
215020,19:39:33,19:39:33,2705,29,0,0,,,7710.38,0
215020,19:40:29,19:40:29,3684,30,0,0,,,7981.11,0
215020,19:41:30,19:41:30,5267,31,0,0,,,8250.47,0
215020,19:42:29,19:42:29,2393,32,0,0,,,8525.15,0
215020,19:43:27,19:43:27,2117,33,0,0,,,8804.41,0
215020,19:43:46,19:43:46,2116,34,0,0,,,8909.05,0
215020,19:44:26,19:44:26,2114,35,0,0,,,9138.84,0
215020,19:44:56,19:44:56,2102,36,0,0,,,9310.47,0
215020,19:45:33,19:45:33,2111,37,0,0,,,9513.71,0
215020,19:46:23,19:46:23,2109,38,0,0,,,9737.32,0
215020,19:46:41,19:46:41,2108,39,0,0,,,9834.68,0
215020,19:47:33,19:47:33,2106,40,0,0,,,10093.80,0
215020,19:48:16,19:48:16,2120,41,0,0,,,10304.56,0
215020,19:49:00,19:49:00,6298,42,0,0,,,10557.63,1
215020,19:49:51,19:49:51,2597,43,0,0,,,10739.44,0
215020,19:50:42,19:50:42,2599,44,0,0,,,10962.53,0
215020,19:52:55,19:52:55,2601,45,0,0,,,11494.21,0
215020,19:57:00,19:57:00,2840,46,1,0,,,12431.50,1
215040,19:15:00,19:15:00,6564,1,0,0,,,0.00,1
215040,19:17:41,19:17:41,2255,2,0,0,,,998.13,0
215040,19:18:11,19:18:11,2242,3,0,0,,,1207.60,0
215040,19:18:51,19:18:51,2245,4,0,0,,,1455.36,0
215040,19:19:34,19:19:34,2251,5,0,0,,,1702.50,0
215040,19:20:44,19:20:44,3668,6,0,0,,,2142.06,0
215040,19:22:00,19:22:00,2247,7,0,0,,,2616.89,1
215040,19:23:04,19:23:04,2248,8,0,0,,,2847.79,0
215040,19:24:29,19:24:29,2249,9,0,0,,,3131.01,0
215040,19:26:00,19:26:00,3317,10,0,0,,,3445.91,1
215040,19:26:54,19:26:54,2022,11,0,0,,,3736.22,0
215040,19:27:42,19:27:42,2025,12,0,0,,,3978.22,0
215040,19:28:20,19:28:20,2587,13,0,0,,,4160.30,0
215040,19:28:54,19:28:54,2589,14,0,0,,,4360.80,0
215040,19:29:28,19:29:28,2211,15,0,0,,,4515.63,0
215040,19:29:59,19:29:59,2212,16,0,0,,,4693.63,0
215040,19:30:30,19:30:30,6104,17,0,0,,,4860.16,0
215040,19:32:09,19:32:09,2303,18,0,0,,,5387.49,0
215040,19:32:53,19:32:53,2296,19,0,0,,,5619.56,0
215040,19:33:28,19:33:28,2299,20,0,0,,,5798.91,0
215040,19:34:05,19:34:05,2301,21,0,0,,,6015.54,0
215040,19:34:46,19:34:46,2302,22,0,0,,,6236.50,0
215040,19:35:27,19:35:27,2697,23,0,0,,,6441.39,0
215040,19:36:08,19:36:08,2699,24,0,0,,,6660.63,0
215040,19:37:07,19:37:07,2045,25,0,0,,,6947.08,0
215040,19:37:27,19:37:27,2046,26,0,0,,,7051.93,0
215040,19:38:12,19:38:12,2047,27,0,0,,,7256.86,0
215040,19:39:00,19:39:00,2706,28,0,0,,,7523.32,1
215040,19:39:33,19:39:33,2705,29,0,0,,,7710.38,0
215040,19:40:29,19:40:29,3684,30,0,0,,,7981.11,0
215040,19:41:30,19:41:30,5267,31,0,0,,,8250.47,0
215040,19:42:29,19:42:29,2393,32,0,0,,,8525.15,0
215040,19:43:27,19:43:27,2117,33,0,0,,,8804.41,0
215040,19:43:46,19:43:46,2116,34,0,0,,,8909.05,0
215040,19:44:26,19:44:26,2114,35,0,0,,,9138.84,0
215040,19:44:56,19:44:56,2102,36,0,0,,,9310.47,0
215040,19:45:33,19:45:33,2111,37,0,0,,,9513.71,0
215040,19:46:23,19:46:23,2109,38,0,0,,,9737.32,0
215040,19:46:41,19:46:41,2108,39,0,0,,,9834.68,0
215040,19:47:33,19:47:33,2106,40,0,0,,,10093.80,0
215040,19:48:16,19:48:16,2120,41,0,0,,,10304.56,0
215040,19:49:00,19:49:00,6298,42,0,0,,,10557.63,1
215040,19:49:51,19:49:51,2597,43,0,0,,,10739.44,0
215040,19:50:42,19:50:42,2599,44,0,0,,,10962.53,0
215040,19:52:55,19:52:55,2601,45,0,0,,,11494.21,0
215040,19:57:00,19:57:00,2840,46,1,0,,,12431.50,1
215180,19:15:00,19:15:00,6564,1,0,0,,,0.00,1
215180,19:17:41,19:17:41,2255,2,0,0,,,998.13,0
215180,19:18:11,19:18:11,2242,3,0,0,,,1207.60,0
215180,19:18:51,19:18:51,2245,4,0,0,,,1455.36,0
215180,19:19:34,19:19:34,2251,5,0,0,,,1702.50,0
215180,19:20:44,19:20:44,3668,6,0,0,,,2142.06,0
215180,19:22:00,19:22:00,2247,7,0,0,,,2616.89,1
215180,19:23:04,19:23:04,2248,8,0,0,,,2847.79,0
215180,19:24:29,19:24:29,2249,9,0,0,,,3131.01,0
215180,19:26:00,19:26:00,3317,10,0,0,,,3445.91,1
215180,19:26:54,19:26:54,2022,11,0,0,,,3736.22,0
215180,19:27:42,19:27:42,2025,12,0,0,,,3978.22,0
215180,19:28:20,19:28:20,2587,13,0,0,,,4160.30,0
215180,19:28:54,19:28:54,2589,14,0,0,,,4360.80,0
215180,19:29:28,19:29:28,2211,15,0,0,,,4515.63,0
215180,19:29:59,19:29:59,2212,16,0,0,,,4693.63,0
215180,19:30:30,19:30:30,6104,17,0,0,,,4860.16,0
215180,19:32:09,19:32:09,2303,18,0,0,,,5387.49,0
215180,19:32:53,19:32:53,2296,19,0,0,,,5619.56,0
215180,19:33:28,19:33:28,2299,20,0,0,,,5798.91,0
215180,19:34:05,19:34:05,2301,21,0,0,,,6015.54,0
215180,19:34:46,19:34:46,2302,22,0,0,,,6236.50,0
215180,19:35:27,19:35:27,2697,23,0,0,,,6441.39,0
215180,19:36:08,19:36:08,2699,24,0,0,,,6660.63,0
215180,19:37:07,19:37:07,2045,25,0,0,,,6947.08,0
215180,19:37:27,19:37:27,2046,26,0,0,,,7051.93,0
215180,19:38:12,19:38:12,2047,27,0,0,,,7256.86,0
215180,19:39:00,19:39:00,2706,28,0,0,,,7523.32,1
215180,19:39:33,19:39:33,2705,29,0,0,,,7710.38,0
215180,19:40:29,19:40:29,3684,30,0,0,,,7981.11,0
215180,19:41:30,19:41:30,5267,31,0,0,,,8250.47,0
215180,19:42:29,19:42:29,2393,32,0,0,,,8525.15,0
215180,19:43:27,19:43:27,2117,33,0,0,,,8804.41,0
215180,19:43:46,19:43:46,2116,34,0,0,,,8909.05,0
215180,19:44:26,19:44:26,2114,35,0,0,,,9138.84,0
215180,19:44:56,19:44:56,2102,36,0,0,,,9310.47,0
215180,19:45:33,19:45:33,2111,37,0,0,,,9513.71,0
215180,19:46:23,19:46:23,2109,38,0,0,,,9737.32,0
215180,19:46:41,19:46:41,2108,39,0,0,,,9834.68,0
215180,19:47:33,19:47:33,2106,40,0,0,,,10093.80,0
215180,19:48:16,19:48:16,2120,41,0,0,,,10304.56,0
215180,19:49:00,19:49:00,6298,42,0,0,,,10557.63,1
215180,19:49:51,19:49:51,2597,43,0,0,,,10739.44,0
215180,19:50:42,19:50:42,2599,44,0,0,,,10962.53,0
215180,19:52:55,19:52:55,2601,45,0,0,,,11494.21,0
215180,19:57:00,19:57:00,2840,46,1,0,,,12431.50,1
216040,13:23:00,13:23:00,1011,1,0,0,,,0.00,1
216040,13:23:41,13:23:41,1010,2,0,0,,,259.28,0
216040,13:26:58,13:26:58,1110,3,0,0,,,1452.58,0
216040,13:27:45,13:27:45,1124,4,0,0,,,1746.92,0
216040,13:29:00,13:29:00,1122,5,0,0,,,2166.43,0
216040,13:29:53,13:29:53,1126,6,0,0,,,2507.22,0
216040,13:33:30,13:33:30,1002,7,0,0,,,3734.34,0
216040,13:35:00,13:35:00,999,8,0,0,,,4193.95,1
216040,13:36:53,13:36:53,1000,9,0,0,,,4781.75,0
216040,13:41:16,13:41:16,1281,10,0,0,,,6044.49,0
216040,13:42:28,13:42:28,1267,11,0,0,,,6428.79,0
216040,13:43:06,13:43:06,1253,12,0,0,,,6620.32,0
216040,13:44:00,13:44:00,6190,13,0,0,,,6867.23,1
216040,13:44:47,13:44:47,1264,14,0,0,,,7050.65,0
216040,13:45:55,13:45:55,1284,15,0,0,,,7403.37,0
216040,13:47:54,13:47:54,1256,16,0,0,,,8039.32,0
216040,13:48:17,13:48:17,1161,17,0,0,,,8110.79,0
216040,13:53:58,13:53:58,1365,18,0,0,,,9670.78,0
216040,13:55:00,13:55:00,1356,19,0,0,,,9973.66,1
216040,13:55:45,13:55:45,6110,20,0,0,,,10221.19,0
216040,13:56:52,13:56:52,1362,21,0,0,,,10611.76,0
216040,13:57:58,13:57:58,1357,22,0,0,,,11039.78,0
216040,13:59:08,13:59:08,1353,23,0,0,,,11469.06,0
216040,14:00:00,14:00:00,1367,24,0,0,,,11757.12,1
216040,14:00:32,14:00:32,1371,25,0,0,,,11959.19,0
216040,14:01:41,14:01:41,1369,26,0,0,,,12386.43,0
216040,14:03:03,14:03:03,1360,27,0,0,,,12882.38,0
216040,14:04:04,14:04:04,4908,28,0,0,,,13263.52,0
216040,14:05:00,14:05:00,5352,29,1,0,,,13595.05,1
217020,09:13:00,09:13:00,3683,1,0,0,,,0.00,1
217020,09:13:51,09:13:51,5333,2,0,0,,,296.43,0
217020,09:14:34,09:14:34,5332,3,0,0,,,541.60,0
217020,09:15:32,09:15:32,2541,4,0,0,,,878.47,0
217020,09:16:12,09:16:12,5873,5,0,0,,,1104.59,0
217020,09:17:28,09:17:28,2497,6,0,0,,,1542.41,0
217020,09:19:00,09:19:00,5334,7,0,0,,,2066.40,1
217020,09:20:44,09:20:44,2512,8,0,0,,,2445.89,0
217020,09:21:30,09:21:30,2474,9,0,0,,,2588.19,0
217020,09:23:04,09:23:04,5335,10,0,0,,,2894.70,0
217020,09:24:22,09:24:22,5568,11,0,0,,,3163.56,0
217020,09:25:35,09:25:35,2493,12,0,0,,,3433.48,0
217020,09:27:03,09:27:03,5183,13,0,0,,,3716.34,0
217020,09:28:58,09:28:58,2511,14,0,0,,,4062.83,0
217020,09:30:52,09:30:52,2487,15,0,0,,,4470.03,0
217020,09:31:49,09:31:49,5224,16,0,0,,,4672.05,0
217020,09:34:00,09:34:00,2476,17,0,0,,,5079.51,1
217020,09:34:38,09:34:38,5338,18,0,0,,,5316.35,0
217020,09:35:37,09:35:37,2247,19,0,0,,,5629.45,0
217020,09:41:47,09:41:47,210,20,0,0,,,7681.26,0
217020,09:43:00,09:43:00,166,21,0,0,,,8107.60,1
217020,09:43:46,09:43:46,167,22,0,0,,,8338.88,0
217020,09:44:30,09:44:30,185,23,0,0,,,8579.24,0
217020,09:45:07,09:45:07,152,24,0,0,,,8785.59,0
217020,09:46:04,09:46:04,135,25,0,0,,,9100.30,0
217020,09:47:17,09:47:17,142,26,0,0,,,9510.93,0
217020,09:48:14,09:48:14,139,27,0,0,,,9815.64,0
217020,09:49:01,09:49:01,5320,28,0,0,,,10073.65,0
217020,09:49:35,09:49:35,149,29,0,0,,,10257.11,0
217020,09:50:42,09:50:42,145,30,0,0,,,10601.15,0
217020,09:52:12,09:52:12,5314,31,0,0,,,11076.56,0
217020,09:52:59,09:52:59,5323,32,0,0,,,11348.98,0
217020,09:53:42,09:53:42,151,33,0,0,,,11607.83,0
217020,09:54:29,09:54:29,146,34,0,0,,,11868.12,0
217020,09:55:00,09:55:00,148,35,0,0,,,12038.23,1
217020,09:55:29,09:55:29,5316,36,0,0,,,12219.06,0
217020,09:56:07,09:56:07,16,37,0,0,,,12468.26,0
217020,09:57:18,09:57:18,5317,38,0,0,,,12901.60,0
217020,09:58:00,09:58:00,14,39,0,0,,,13137.80,1
217020,10:00:31,10:00:31,2818,40,0,0,,,13693.97,0
217020,10:02:21,10:02:21,6467,41,0,0,,,14153.41,0
217020,10:05:00,10:05:00,2844,42,1,0,,,14771.99,1
218070,07:54:00,07:54:00,4508,1,0,0,,,0.00,1
218070,07:56:44,07:56:44,4564,2,0,0,,,950.28,0
218070,07:58:45,07:58:45,4567,3,0,0,,,1694.16,0
218070,08:00:40,08:00:40,4576,4,0,0,,,2522.97,0
218070,08:01:56,08:01:56,4565,5,0,0,,,3001.14,0
218070,08:04:19,08:04:19,4135,6,0,0,,,3968.80,0
218070,08:07:18,08:07:18,4110,7,0,0,,,5193.44,0
218070,08:11:00,08:11:00,866,8,0,0,,,6624.28,1
218070,08:12:30,08:12:30,931,9,0,0,,,7245.34,0
218070,08:14:55,08:14:55,941,10,0,0,,,8399.52,0
218070,08:18:28,08:18:28,917,11,0,0,,,9917.28,0
218070,08:20:43,08:20:43,249,12,0,0,,,10911.69,0
218070,08:23:15,08:23:15,630,13,0,0,,,12071.75,0
218070,08:26:00,08:26:00,774,14,0,0,,,13358.16,1
218070,08:27:58,08:27:58,775,15,0,0,,,14265.22,0
218070,08:30:20,08:30:20,620,16,0,0,,,15296.87,0
218070,08:31:49,08:31:49,3416,17,0,0,,,15901.76,0
218070,08:33:28,08:33:28,3425,18,0,0,,,16599.53,0
218070,08:36:00,08:36:00,965,19,0,0,,,17732.98,1
218070,08:39:27,08:39:27,3616,20,0,0,,,18986.92,0
218070,08:41:36,08:41:36,3427,21,0,0,,,19748.13,0
218070,08:43:51,08:43:51,2094,22,0,0,,,20526.35,0
218070,08:46:00,08:46:00,2475,23,0,0,,,21329.78,0
218070,08:47:07,08:47:07,2500,24,0,0,,,21754.31,0
218070,08:47:58,08:47:58,2494,25,0,0,,,22045.42,0
218070,08:49:00,08:49:00,5556,26,1,0,,,22455.46,1
219040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
219040,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
219040,14:04:13,14:04:13,2397,3,0,0,,,443.19,0
219040,14:05:37,14:05:37,3646,4,0,0,,,639.23,0
219040,14:06:44,14:06:44,3292,5,0,0,,,858.79,0
219040,14:08:04,14:08:04,3314,6,0,0,,,1141.52,0
219040,14:09:06,14:09:06,3295,7,0,0,,,1360.33,0
219040,14:10:00,14:10:00,3294,8,0,0,,,1558.53,1
219040,14:10:07,14:10:07,2995,9,0,0,,,1658.19,0
219040,14:10:20,14:10:20,2994,10,0,0,,,1813.95,0
219040,14:10:43,14:10:43,2989,11,0,0,,,2105.54,0
219040,14:11:07,14:11:07,2990,12,0,0,,,2304.68,0
219040,14:11:58,14:11:58,2996,13,0,0,,,2856.25,0
219040,14:12:28,14:12:28,2992,14,0,0,,,3152.68,0
219040,14:12:55,14:12:55,2999,15,0,0,,,3522.08,0
219040,14:13:19,14:13:19,3502,16,0,0,,,3818.43,0
219040,14:13:39,14:13:39,3505,17,0,0,,,4110.76,0
219040,14:14:00,14:14:00,3510,18,0,0,,,4421.34,1
219040,14:15:42,14:15:42,3388,19,0,0,,,5287.42,0
219040,14:16:03,14:16:03,3393,20,0,0,,,5538.17,0
219040,14:17:00,14:17:00,3395,21,0,0,,,6096.11,1
219040,14:17:53,14:17:53,3392,22,0,0,,,6404.43,0
219040,14:18:27,14:18:27,3383,23,0,0,,,6687.06,0
219040,14:18:53,14:18:53,3390,24,0,0,,,6926.23,0
219040,14:19:13,14:19:13,3389,25,0,0,,,7093.87,0
219040,14:19:26,14:19:26,2167,26,0,0,,,7195.21,0
219040,14:19:44,14:19:44,2156,27,0,0,,,7340.71,0
219040,14:20:06,14:20:06,2168,28,0,0,,,7547.84,0
219040,14:20:30,14:20:30,2139,29,0,0,,,7789.56,0
219040,14:21:00,14:21:00,2159,30,0,0,,,8072.93,1
219040,14:22:42,14:22:42,2165,31,0,0,,,8537.09,0
219040,14:23:05,14:23:05,2164,32,0,0,,,8658.88,0
219040,14:23:24,14:23:24,2161,33,0,0,,,8761.10,0
219040,14:23:57,14:23:57,2133,34,0,0,,,8952.48,0
219040,14:24:24,14:24:24,2136,35,0,0,,,9095.12,0
219040,14:25:20,14:25:20,2157,36,0,0,,,9404.55,0
219040,14:25:53,14:25:53,2141,37,0,0,,,9584.93,0
219040,14:26:39,14:26:39,2152,38,0,0,,,9838.49,0
219040,14:27:41,14:27:41,2150,39,0,0,,,10143.01,0
219040,14:28:40,14:28:40,2148,40,0,0,,,10466.38,0
219040,14:29:13,14:29:13,2146,41,0,0,,,10646.27,0
219040,14:30:00,14:30:00,2143,42,0,0,,,10871.88,1
219040,14:30:27,14:30:27,2145,43,0,0,,,10973.70,0
219040,14:32:00,14:32:00,2837,44,1,0,,,11318.91,1
220020,23:35:00,23:35:00,1579,1,0,0,,,0.00,1
220020,23:35:45,23:35:45,1812,2,0,0,,,640.08,0
220020,23:37:24,23:37:24,1859,3,0,0,,,1840.55,0
220020,23:37:38,23:37:38,1492,4,0,0,,,2015.86,0
220020,23:39:06,23:39:06,6305,5,0,0,,,2640.77,0
220020,23:40:00,23:40:00,4716,6,0,0,,,3132.79,1
220020,23:41:29,23:41:29,1435,7,0,0,,,3538.86,0
220020,23:42:17,23:42:17,1426,8,0,0,,,3773.41,0
220020,23:43:26,23:43:26,1425,9,0,0,,,4066.19,0
220020,23:43:51,23:43:51,1438,10,0,0,,,4193.12,0
220020,23:44:28,23:44:28,1429,11,0,0,,,4401.79,0
220020,23:44:56,23:44:56,1434,12,0,0,,,4546.28,0
220020,23:45:48,23:45:48,1432,13,0,0,,,4788.01,0
220020,23:46:50,23:46:50,1458,14,0,0,,,5105.52,0
220020,23:47:24,23:47:24,1469,15,0,0,,,5295.51,0
220020,23:48:09,23:48:09,1473,16,0,0,,,5505.62,0
220020,23:48:37,23:48:37,1474,17,0,0,,,5640.48,0
220020,23:50:00,23:50:00,1590,18,0,0,,,6005.39,1
220020,23:51:00,23:51:00,1530,19,0,0,,,6617.00,0
220020,23:51:48,23:51:48,1531,20,0,0,,,7017.00,0
220020,23:52:20,23:52:20,1533,21,0,0,,,7305.60,0
220020,23:52:49,23:52:49,1805,22,0,0,,,7580.94,0
220020,23:54:00,23:54:00,1799,23,0,0,,,8329.69,1
220020,23:54:34,23:54:34,1807,24,0,0,,,8538.07,0
220020,23:58:10,23:58:10,1759,25,0,0,,,9681.22,0
220020,23:59:16,23:59:16,1612,26,0,0,,,10090.98,0
220020,24:00:13,24:00:13,1866,27,0,0,,,10476.62,0
220020,24:02:00,24:02:00,1863,28,0,0,,,10962.27,1
220020,24:04:25,24:04:25,1609,29,0,0,,,11542.53,0
220020,24:05:56,24:05:56,1618,30,0,0,,,12175.03,0
220020,24:07:00,24:07:00,1789,31,0,0,,,12643.90,1
220020,24:08:45,24:08:45,1785,32,0,0,,,13262.26,0
220020,24:11:31,24:11:31,1794,33,0,0,,,14324.56,0
220020,24:12:13,24:12:13,1787,34,0,0,,,14627.20,0
220020,24:13:26,24:13:26,1798,35,0,0,,,15093.30,0
220020,24:13:55,24:13:55,1784,36,0,0,,,15274.07,0
220020,24:14:37,24:14:37,1792,37,0,0,,,15543.65,0
220020,24:15:17,24:15:17,5605,38,0,0,,,15820.78,0
220020,24:17:00,24:17:00,1755,39,1,0,,,16504.10,1
222070,14:15:00,14:15:00,5844,1,0,0,,,0.00,1
222070,14:38:56,14:38:56,958,2,0,0,,,15218.28,0
222070,14:40:16,14:40:16,982,3,0,0,,,15788.60,0
222070,14:42:30,14:42:30,971,4,0,0,,,16779.90,0
222070,14:42:57,14:42:57,950,5,0,0,,,16998.27,0
222070,14:43:14,14:43:14,948,6,0,0,,,17128.92,0
222070,14:43:37,14:43:37,947,7,0,0,,,17322.07,0
222070,14:43:57,14:43:57,974,8,0,0,,,17500.93,0
222070,14:45:23,14:45:23,3185,9,0,0,,,18025.10,0
222070,14:46:22,14:46:22,3189,10,0,0,,,18417.90,0
222070,14:47:27,14:47:27,5880,11,0,0,,,18806.63,0
222070,14:47:49,14:47:49,3194,12,0,0,,,18959.39,0
222070,14:48:50,14:48:50,3203,13,0,0,,,19310.66,0
222070,14:49:35,14:49:35,6448,14,0,0,,,19584.38,0
222070,14:50:12,14:50:12,3534,15,0,0,,,19816.67,0
222070,14:51:36,14:51:36,279,16,0,0,,,20216.31,0
222070,14:52:12,14:52:12,284,17,0,0,,,20433.83,0
222070,14:52:54,14:52:54,283,18,0,0,,,20663.12,0
222070,14:54:15,14:54:15,281,19,0,0,,,20956.07,0
222070,14:55:31,14:55:31,286,20,0,0,,,21229.01,0
222070,14:58:27,14:58:27,666,21,0,0,,,21723.90,0
222070,14:59:33,14:59:33,661,22,0,0,,,21928.12,0
222070,15:01:04,15:01:04,660,23,0,0,,,22230.39,0
222070,15:02:04,15:02:04,665,24,0,0,,,22438.16,0
222070,15:03:00,15:03:00,6106,25,0,0,,,22599.51,1
222070,15:03:33,15:03:33,673,26,0,0,,,22905.25,0
222070,15:04:00,15:04:00,6118,27,1,0,,,23193.70,1
223020,21:28:00,21:28:00,3676,1,0,0,,,0.00,1
223020,21:28:58,21:28:58,3398,2,0,0,,,335.68,0
223020,21:29:37,21:29:37,3400,3,0,0,,,606.94,0
223020,21:30:38,21:30:38,2294,4,0,0,,,1062.21,0
223020,21:31:50,21:31:50,2293,5,0,0,,,1467.33,0
223020,21:32:08,21:32:08,2291,6,0,0,,,1599.88,0
223020,21:32:36,21:32:36,2286,7,0,0,,,1795.07,0
223020,21:33:15,21:33:15,2284,8,0,0,,,2083.00,0
223020,21:34:11,21:34:11,5757,9,0,0,,,2503.68,0
223020,21:34:55,21:34:55,2317,10,0,0,,,2804.30,0
223020,21:35:23,21:35:23,2323,11,0,0,,,3006.87,0
223020,21:36:04,21:36:04,2313,12,0,0,,,3309.14,0
223020,21:36:25,21:36:25,2321,13,0,0,,,3450.44,0
223020,21:36:58,21:36:58,2310,14,0,0,,,3695.53,0
223020,21:37:13,21:37:13,2314,15,0,0,,,3802.10,0
223020,21:37:44,21:37:44,2318,16,0,0,,,4039.40,0
223020,21:38:44,21:38:44,3103,17,0,0,,,4396.53,0
223020,21:39:17,21:39:17,3104,18,0,0,,,4589.59,0
223020,21:39:45,21:39:45,3107,19,0,0,,,4760.82,0
223020,21:40:18,21:40:18,3154,20,0,0,,,4964.20,0
223020,21:40:43,21:40:43,3109,21,0,0,,,5131.15,0
223020,21:41:27,21:41:27,3119,22,0,0,,,5367.56,0
223020,21:42:33,21:42:33,3721,23,0,0,,,5795.17,0
223020,21:45:00,21:45:00,5248,24,1,0,,,6725.78,1
224070,09:30:00,09:30:00,6565,1,0,0,,,0.00,1
224070,09:31:27,09:31:27,2252,2,0,0,,,628.48,0
224070,09:32:05,09:32:05,2256,3,0,0,,,923.99,0
224070,09:32:38,09:32:38,3691,4,0,0,,,1163.24,0
224070,09:33:37,09:33:37,3692,5,0,0,,,1624.20,0
224070,09:34:24,09:34:24,3620,6,0,0,,,1992.20,0
224070,09:35:16,09:35:16,3621,7,0,0,,,2348.16,0
224070,09:35:37,09:35:37,2082,8,0,0,,,2507.06,0
224070,09:36:03,09:36:03,2090,9,0,0,,,2691.92,0
224070,09:36:41,09:36:41,2066,10,0,0,,,2985.08,0
224070,09:37:17,09:37:17,2074,11,0,0,,,3238.12,0
224070,09:37:52,09:37:52,2084,12,0,0,,,3431.18,0
224070,09:38:20,09:38:20,2070,13,0,0,,,3624.21,0
224070,09:39:08,09:39:08,6420,14,0,0,,,3960.98,0
224070,09:39:57,09:39:57,2069,15,0,0,,,4360.79,0
224070,09:41:24,09:41:24,6466,16,0,0,,,4861.74,0
224070,09:42:25,09:42:25,2088,17,0,0,,,5212.74,0
224070,09:46:00,09:46:00,2092,18,0,0,,,6032.00,1
224070,09:46:46,09:46:46,3024,19,0,0,,,6262.72,0
224070,09:47:20,09:47:20,2679,20,0,0,,,6468.26,0
224070,09:48:21,09:48:21,2680,21,0,0,,,6811.54,0
224070,09:48:56,09:48:56,2683,22,0,0,,,7032.92,0
224070,09:49:30,09:49:30,2674,23,0,0,,,7249.34,0
224070,09:50:05,09:50:05,2675,24,0,0,,,7469.23,0
224070,09:50:37,09:50:37,2678,25,0,0,,,7668.03,0
224070,09:51:49,09:51:49,2055,26,0,0,,,8074.22,0
224070,09:52:18,09:52:18,2687,27,0,0,,,8247.44,0
224070,09:52:55,09:52:55,2689,28,0,0,,,8480.36,0
224070,09:53:33,09:53:33,2691,29,0,0,,,8715.57,0
224070,09:55:00,09:55:00,5309,30,0,0,,,9218.40,1
224070,09:55:19,09:55:19,2110,31,0,0,,,9329.58,0
224070,09:55:57,09:55:57,2112,32,0,0,,,9539.24,0
224070,09:56:25,09:56:25,2113,33,0,0,,,9709.76,0
224070,09:57:42,09:57:42,2702,34,0,0,,,10149.04,0
224070,09:58:26,09:58:26,2704,35,0,0,,,10360.33,0
224070,09:58:45,09:58:45,5263,36,0,0,,,10482.97,0
224070,09:59:21,09:59:21,5264,37,0,0,,,10722.00,0
224070,10:00:00,10:00:00,2835,38,0,0,,,10973.35,1
224070,10:01:37,10:01:37,5958,39,0,0,,,11515.70,0
224070,10:02:12,10:02:12,3439,40,0,0,,,11743.61,0
224070,10:02:47,10:02:47,3441,41,0,0,,,11949.16,0
224070,10:03:58,10:03:58,2166,42,0,0,,,12354.53,0
224070,10:04:45,10:04:45,2163,43,0,0,,,12566.48,0
224070,10:06:28,10:06:28,3087,44,0,0,,,13177.62,0
224070,10:07:21,10:07:21,3139,45,0,0,,,13485.71,0
224070,10:08:00,10:08:00,2963,46,0,0,,,13721.82,1
224070,10:08:40,10:08:40,6358,47,0,0,,,13961.58,0
224070,10:09:20,10:09:20,6365,48,0,0,,,14213.81,0
224070,10:09:51,10:09:51,6363,49,0,0,,,14428.17,0
224070,10:10:35,10:10:35,2947,50,0,0,,,14684.85,0
224070,10:11:29,10:11:29,2970,51,0,0,,,15033.98,0
224070,10:12:35,10:12:35,6360,52,0,0,,,15478.95,0
224070,10:13:38,10:13:38,5357,53,0,0,,,15818.21,0
224070,10:14:39,10:14:39,6048,54,0,0,,,16188.87,0
224070,10:16:45,10:16:45,6065,55,0,0,,,16954.52,0
224070,10:18:00,10:18:00,2839,56,1,0,,,17391.97,1
225020,18:57:00,18:57:00,6402,1,0,0,,,0.00,1
225020,18:59:56,18:59:56,649,2,0,0,,,678.59,0
225020,19:00:27,19:00:27,664,3,0,0,,,823.31,0
225020,19:01:16,19:01:16,5747,4,0,0,,,1044.88,0
225020,19:02:26,19:02:26,5351,5,0,0,,,1395.95,0
225020,19:03:46,19:03:46,6405,6,0,0,,,1799.21,0
225020,19:04:59,19:04:59,716,7,0,0,,,2111.26,0
225020,19:07:06,19:07:06,726,8,0,0,,,2649.14,0
225020,19:08:53,19:08:53,727,9,0,0,,,3142.50,0
225020,19:09:58,19:09:58,6417,10,0,0,,,3433.77,0
225020,19:11:00,19:11:00,3566,11,0,0,,,3698.88,1
225020,19:12:32,19:12:32,3664,12,0,0,,,4332.99,0
225020,19:14:00,19:14:00,3558,13,0,0,,,4828.27,1
225020,19:15:34,19:15:34,6229,14,0,0,,,5218.94,0
225020,19:17:25,19:17:25,3552,15,0,0,,,5636.47,0
225020,19:19:16,19:19:16,3548,16,0,0,,,6070.49,0
225020,19:20:46,19:20:46,6227,17,0,0,,,6455.11,0
225020,19:22:41,19:22:41,6269,18,0,0,,,6894.51,0
225020,19:24:12,19:24:12,6267,19,0,0,,,7287.53,0
225020,19:25:38,19:25:38,5558,20,0,0,,,7637.11,0
225020,19:26:52,19:26:52,3536,21,0,0,,,7938.16,0
225020,19:29:00,19:29:00,3679,22,0,0,,,8440.32,1
225020,19:30:35,19:30:35,5224,23,0,0,,,8835.96,0
225020,19:32:29,19:32:29,2476,24,0,0,,,9243.42,0
225020,19:34:00,19:34:00,6553,25,1,0,,,9586.43,1
226010,12:00:00,12:00:00,6172,1,0,0,,,0.00,1
226010,12:01:55,12:01:55,6174,2,0,0,,,558.09,0
226010,12:02:58,12:02:58,6176,3,0,0,,,858.85,0
226010,12:04:07,12:04:07,6177,4,0,0,,,1232.28,0
226010,12:04:53,12:04:53,6170,5,0,0,,,1464.27,0
226010,12:08:47,12:08:47,6167,6,0,0,,,2345.45,0
226010,12:10:25,12:10:25,6165,7,0,0,,,2838.42,0
226010,12:11:59,12:11:59,6163,8,0,0,,,3327.76,0
226010,12:13:37,12:13:37,6161,9,0,0,,,3761.31,0
226010,12:16:17,12:16:17,6159,10,0,0,,,4534.07,0
226010,12:18:06,12:18:06,6157,11,0,0,,,5100.82,0
226010,12:19:40,12:19:40,6155,12,0,0,,,5577.35,0
226010,12:20:46,12:20:46,6180,13,0,0,,,5940.17,0
226010,12:22:00,12:22:00,6182,14,0,0,,,6289.83,1
226010,12:23:36,12:23:36,6184,15,0,0,,,6717.21,0
226010,12:25:50,12:25:50,6153,16,0,0,,,7344.05,0
226010,12:27:26,12:27:26,6151,17,0,0,,,7767.60,0
226010,12:28:54,12:28:54,6186,18,0,0,,,8106.14,0
226010,12:31:00,12:31:00,6149,19,0,0,,,8636.09,1
226010,12:32:44,12:32:44,6147,20,0,0,,,9099.18,0
226010,12:34:28,12:34:28,6145,21,0,0,,,9563.46,0
226010,12:35:37,12:35:37,6143,22,0,0,,,9884.87,0
226010,12:36:54,12:36:54,6141,23,0,0,,,10267.53,0
226010,12:38:35,12:38:35,6139,24,0,0,,,10771.53,0
226010,12:40:11,12:40:11,6137,25,0,0,,,11266.01,0
226010,12:41:24,12:41:24,6135,26,0,0,,,11646.83,0
226010,12:42:49,12:42:49,6133,27,0,0,,,12075.41,0
226010,12:43:58,12:43:58,6131,28,0,0,,,12414.50,0
226010,12:45:12,12:45:12,6129,29,0,0,,,12764.59,0
226010,12:47:27,12:47:27,6127,30,0,0,,,13413.25,0
226010,12:49:07,12:49:07,6125,31,0,0,,,13871.17,0
226010,12:50:47,12:50:47,6123,32,0,0,,,14336.73,0
226010,12:53:02,12:53:02,6121,33,0,0,,,14777.04,0
226010,12:56:00,12:56:00,6164,34,1,0,,,15437.65,1
227010,05:25:00,05:25:00,4448,1,0,0,,,0.00,1
227010,05:25:47,05:25:47,4765,2,0,0,,,276.30,0
227010,05:27:21,05:27:21,5210,3,0,0,,,796.70,0
227010,05:27:47,05:27:47,4787,4,0,0,,,1114.38,0
227010,05:28:13,05:28:13,4776,5,0,0,,,1394.21,0
227010,05:28:50,05:28:50,4257,6,0,0,,,1778.23,0
227010,05:29:03,05:29:03,4214,7,0,0,,,1923.19,0
227010,05:29:54,05:29:54,4199,8,0,0,,,2465.42,0
227010,05:30:12,05:30:12,4211,9,0,0,,,2693.48,0
227010,05:30:37,05:30:37,4196,10,0,0,,,3000.53,0
227010,05:31:18,05:31:18,4215,11,0,0,,,3526.53,0
227010,05:32:15,05:32:15,4218,12,0,0,,,4132.39,0
227010,05:32:42,05:32:42,6561,13,0,0,,,4467.72,0
227010,05:33:00,05:33:00,4212,14,0,0,,,4680.41,1
227010,05:33:12,05:33:12,6560,15,0,0,,,4784.07,0
227010,05:34:06,05:34:06,4210,16,0,0,,,5159.14,0
227010,05:34:48,05:34:48,4206,17,0,0,,,5501.51,0
227010,05:35:37,05:35:37,4220,18,0,0,,,5923.46,0
227010,05:36:15,05:36:15,2428,19,0,0,,,6252.74,0
227010,05:36:52,05:36:52,2402,20,0,0,,,6526.91,0
227010,05:37:30,05:37:30,2400,21,0,0,,,6833.01,0
227010,05:38:06,05:38:06,2425,22,0,0,,,7123.63,0
227010,05:38:45,05:38:45,2423,23,0,0,,,7469.66,0
227010,05:39:06,05:39:06,2421,24,0,0,,,7640.32,0
227010,05:39:23,05:39:23,2418,25,0,0,,,7783.77,0
227010,05:39:57,05:39:57,2417,26,0,0,,,8081.10,0
227010,05:40:31,05:40:31,2414,27,0,0,,,8363.50,0
227010,05:41:03,05:41:03,2413,28,0,0,,,8616.95,0
227010,05:41:39,05:41:39,2410,29,0,0,,,8925.72,0
227010,05:42:20,05:42:20,2431,30,0,0,,,9198.41,0
227010,05:42:58,05:42:58,2408,31,0,0,,,9519.76,0
227010,05:43:39,05:43:39,2405,32,0,0,,,9792.56,0
227010,05:43:51,05:43:51,2232,33,0,0,,,9881.47,0
227010,05:45:00,05:45:00,2712,34,0,0,,,10281.30,1
227010,05:45:43,05:45:43,2797,35,0,0,,,10541.77,0
227010,05:46:46,05:46:46,2809,36,0,0,,,10951.70,0
227010,05:47:39,05:47:39,3729,37,0,0,,,11246.59,0
227010,05:48:16,05:48:16,2796,38,0,0,,,11496.24,0
227010,05:49:00,05:49:00,5343,39,0,0,,,11774.76,1
227010,05:49:41,05:49:41,2812,40,0,0,,,12035.63,0
227010,05:50:20,05:50:20,2813,41,0,0,,,12284.38,0
227010,05:50:47,05:50:47,2802,42,0,0,,,12472.70,0
227010,05:51:45,05:51:45,2815,43,0,0,,,12856.20,0
227010,05:52:48,05:52:48,2792,44,0,0,,,13271.29,0
227010,05:53:33,05:53:33,2791,45,0,0,,,13520.82,0
227010,05:54:00,05:54:00,2811,46,0,0,,,13691.40,0
227010,05:54:42,05:54:42,2789,47,0,0,,,13926.43,0
227010,05:55:48,05:55:48,2785,48,0,0,,,14350.59,0
227010,05:57:00,05:57:00,2784,49,0,0,,,14771.96,1
227010,05:58:18,05:58:18,2807,50,0,0,,,15186.93,0
227010,05:58:58,05:58:58,2781,51,0,0,,,15402.12,0
227010,05:59:28,05:59:28,2778,52,0,0,,,15608.54,0
227010,05:59:52,05:59:52,2777,53,0,0,,,15762.42,0
227010,06:00:24,06:00:24,2775,54,0,0,,,15979.14,0
227010,06:01:10,06:01:10,2772,55,0,0,,,16220.65,0
227010,06:01:48,06:01:48,6024,56,0,0,,,16452.24,0
227010,06:02:39,06:02:39,6025,57,0,0,,,16808.55,0
227010,06:03:22,06:03:22,2766,58,0,0,,,17102.57,0
227010,06:04:05,06:04:05,2763,59,0,0,,,17383.41,0
227010,06:04:40,06:04:40,2762,60,0,0,,,17609.21,0
227010,06:05:37,06:05:37,6296,61,0,0,,,17981.50,0
227010,06:06:23,06:06:23,2795,62,0,0,,,18297.34,0
227010,06:07:08,06:07:08,2782,63,0,0,,,18597.00,0
227010,06:08:00,06:08:00,2093,64,0,0,,,18911.46,1
227010,06:10:19,06:10:19,2041,65,0,0,,,19619.46,0
227010,06:11:24,06:11:24,3658,66,0,0,,,20082.95,0
227010,06:12:17,06:12:17,2036,67,0,0,,,20450.61,0
227010,06:12:51,06:12:51,5336,68,0,0,,,20689.63,0
227010,06:14:00,06:14:00,5716,69,1,0,,,21156.92,1
228070,17:30:00,17:30:00,4370,1,0,0,,,0.00,1
228070,17:31:14,17:31:14,4318,2,0,0,,,434.29,0
228070,17:31:48,17:31:48,4316,3,0,0,,,667.78,0
228070,17:32:36,17:32:36,4281,4,0,0,,,924.67,0
228070,17:33:25,17:33:25,4446,5,0,0,,,1194.06,0
228070,17:33:56,17:33:56,4272,6,0,0,,,1381.85,0
228070,17:34:44,17:34:44,4263,7,0,0,,,1673.77,0
228070,17:35:30,17:35:30,5227,8,0,0,,,1952.43,0
228070,17:36:07,17:36:07,4264,9,0,0,,,2191.80,0
228070,17:37:01,17:37:01,4273,10,0,0,,,2522.59,0
228070,17:37:35,17:37:35,4275,11,0,0,,,2717.20,0
228070,17:38:27,17:38:27,4251,12,0,0,,,3017.06,0
228070,17:39:21,17:39:21,4253,13,0,0,,,3341.80,0
228070,17:40:09,17:40:09,4256,14,0,0,,,3654.11,0
228070,17:41:40,17:41:40,4473,15,0,0,,,4216.51,0
228070,17:42:35,17:42:35,4269,16,0,0,,,4532.57,0
228070,17:43:37,17:43:37,4444,17,0,0,,,4882.43,0
228070,17:44:40,17:44:40,4702,18,0,0,,,5228.15,0
228070,17:45:57,17:45:57,4232,19,0,0,,,5622.64,0
228070,17:47:00,17:47:00,4221,20,0,0,,,6011.80,1
228070,17:48:18,17:48:18,4765,21,0,0,,,6329.62,0
228070,17:50:07,17:50:07,4442,22,0,0,,,6824.55,0
228070,17:50:39,17:50:39,4786,23,0,0,,,7071.36,0
228070,17:51:35,17:51:35,4777,24,0,0,,,7461.17,0
228070,17:52:05,17:52:05,6253,25,0,0,,,7675.53,0
228070,17:53:09,17:53:09,6251,26,0,0,,,8132.76,0
228070,17:53:34,17:53:34,4785,27,0,0,,,8322.64,0
228070,17:54:45,17:54:45,6385,28,0,0,,,8772.04,0
228070,17:56:16,17:56:16,4904,29,0,0,,,9380.39,0
228070,17:56:43,17:56:43,4897,30,0,0,,,9572.63,0
228070,17:57:11,17:57:11,4896,31,0,0,,,9769.63,0
228070,17:57:52,17:57:52,4902,32,0,0,,,10057.74,0
228070,17:58:45,17:58:45,1699,33,0,0,,,10419.80,0
228070,17:59:43,17:59:43,1688,34,0,0,,,10854.47,0
228070,18:00:59,18:00:59,1474,35,0,0,,,11335.65,0
228070,18:02:00,18:02:00,1582,36,0,0,,,11691.64,1
228070,18:03:17,18:03:17,5253,37,0,0,,,12205.22,0
228070,18:04:10,18:04:10,1693,38,0,0,,,12554.91,0
228070,18:05:06,18:05:06,1695,39,0,0,,,12913.92,0
228070,18:06:00,18:06:00,1700,40,0,0,,,13266.29,0
228070,18:07:01,18:07:01,5278,41,0,0,,,13667.11,0
228070,18:07:49,18:07:49,1679,42,0,0,,,13993.10,0
228070,18:08:48,18:08:48,5279,43,0,0,,,14373.81,0
228070,18:10:00,18:10:00,5229,44,0,0,,,14863.48,1
228070,18:10:57,18:10:57,1675,45,0,0,,,15172.96,0
228070,18:11:45,18:11:45,1696,46,0,0,,,15465.13,0
228070,18:13:04,18:13:04,1694,47,0,0,,,15939.17,0
228070,18:14:30,18:14:30,1690,48,0,0,,,16424.34,0
228070,18:15:24,18:15:24,1701,49,0,0,,,16705.39,0
228070,18:17:00,18:17:00,1751,50,0,0,,,17189.80,1
228070,18:18:50,18:18:50,1704,51,0,0,,,18094.76,0
228070,18:19:58,18:19:58,1852,52,0,0,,,18710.77,0
228070,18:21:06,18:21:06,1677,53,0,0,,,19342.46,0
228070,18:22:02,18:22:02,1685,54,0,0,,,19828.15,0
228070,18:23:00,18:23:00,1689,55,0,0,,,20362.93,1
228070,18:24:14,18:24:14,1681,56,0,0,,,20968.53,0
228070,18:25:07,18:25:07,4641,57,0,0,,,21375.86,0
228070,18:26:12,18:26:12,4643,58,0,0,,,21872.92,0
228070,18:27:00,18:27:00,4645,59,0,0,,,22245.81,1
228070,18:28:13,18:28:13,4640,60,0,0,,,22541.52,0
228070,18:30:53,18:30:53,4621,61,0,0,,,23044.19,0
228070,18:32:02,18:32:02,4627,62,0,0,,,23328.44,0
228070,18:33:56,18:33:56,4619,63,0,0,,,23767.65,0
228070,18:37:00,18:37:00,4668,64,1,0,,,24389.53,1
229010,21:01:00,21:01:00,6118,1,0,0,,,0.00,1
229010,21:01:59,21:01:59,6540,2,0,0,,,285.33,0
229010,21:02:41,21:02:41,511,3,0,0,,,577.54,0
229010,21:03:15,21:03:15,512,4,0,0,,,810.46,0
229010,21:06:19,21:06:19,739,5,0,0,,,1544.09,0
229010,21:06:47,21:06:47,580,6,0,0,,,1696.77,0
229010,21:07:52,21:07:52,6521,7,0,0,,,2127.94,0
229010,21:08:40,21:08:40,5599,8,0,0,,,2425.21,0
229010,21:09:00,21:09:00,355,9,0,0,,,2550.55,1
229010,21:09:32,21:09:32,786,10,0,0,,,2746.01,0
229010,21:14:01,21:14:01,649,11,0,0,,,3938.88,0
229010,21:14:25,21:14:25,664,12,0,0,,,4083.60,0
229010,21:14:58,21:14:58,659,13,0,0,,,4277.29,0
229010,21:15:45,21:15:45,662,14,0,0,,,4581.25,0
229010,21:16:20,21:16:20,667,15,0,0,,,4788.01,0
229010,21:18:22,21:18:22,287,16,0,0,,,5354.50,0
229010,21:18:57,21:18:57,288,17,0,0,,,5537.59,0
229010,21:20:00,21:20:00,282,18,0,0,,,5876.70,1
229010,21:21:04,21:21:04,285,19,0,0,,,6093.66,0
229010,21:22:05,21:22:05,280,20,0,0,,,6368.30,0
229010,21:23:28,21:23:28,3533,21,0,0,,,6699.72,0
229010,21:24:51,21:24:51,3198,22,0,0,,,7046.15,0
229010,21:25:18,21:25:18,3202,23,0,0,,,7173.52,0
229010,21:26:45,21:26:45,3195,24,0,0,,,7563.72,0
229010,21:27:49,21:27:49,5879,25,0,0,,,7868.66,0
229010,21:29:20,21:29:20,6018,26,0,0,,,8266.62,0
229010,21:30:10,21:30:10,3184,27,0,0,,,8499.97,0
229010,21:32:00,21:32:00,980,28,0,0,,,8977.30,1
229010,21:32:13,21:32:13,984,29,0,0,,,9181.08,0
229010,21:32:23,21:32:23,949,30,0,0,,,9323.79,0
229010,21:32:35,21:32:35,951,31,0,0,,,9512.75,0
229010,21:32:53,21:32:53,973,32,0,0,,,9769.67,0
229010,21:34:24,21:34:24,6403,33,0,0,,,10847.19,0
229010,21:34:47,21:34:47,6021,34,0,0,,,11169.45,0
229010,21:51:00,21:51:00,5844,35,1,0,,,24909.17,0
230010,20:40:00,20:40:00,4368,1,0,0,,,0.00,1
230010,20:40:49,20:40:49,4375,2,0,0,,,375.58,0
230010,20:41:14,20:41:14,6495,3,0,0,,,573.75,0
230010,20:42:02,20:42:02,6479,4,0,0,,,938.90,0
230010,20:42:25,20:42:25,6480,5,0,0,,,1127.09,0
230010,20:42:49,20:42:49,5790,6,0,0,,,1346.29,0
230010,20:43:50,20:43:50,5786,7,0,0,,,1941.23,0
230010,20:44:28,20:44:28,5793,8,0,0,,,2306.54,0
230010,20:45:49,20:45:49,5804,9,0,0,,,2959.20,0
230010,20:46:24,20:46:24,4304,10,0,0,,,3246.82,0
230010,20:47:00,20:47:00,4302,11,0,0,,,3568.41,1
230010,20:48:04,20:48:04,4314,12,0,0,,,3942.53,0
230010,20:48:56,20:48:56,4313,13,0,0,,,4311.40,0
230010,20:50:19,20:50:19,4440,14,0,0,,,4846.66,0
230010,20:53:00,20:53:00,4222,15,0,0,,,5866.35,1
230010,20:53:53,20:53:53,4765,16,0,0,,,6141.51,0
230010,20:55:36,20:55:36,4442,17,0,0,,,6643.71,0
230010,20:55:57,20:55:57,4786,18,0,0,,,6890.52,0
230010,20:56:33,20:56:33,4777,19,0,0,,,7280.33,0
230010,20:57:00,20:57:00,4708,20,0,0,,,7522.67,1
230010,20:57:32,20:57:32,4711,21,0,0,,,7816.42,0
230010,20:57:50,20:57:50,4710,22,0,0,,,7987.99,0
230010,20:58:18,20:58:18,4709,23,0,0,,,8197.06,0
230010,20:59:02,20:59:02,4893,24,0,0,,,8491.26,0
230010,21:00:06,21:00:06,4891,25,0,0,,,8952.66,0
230010,21:00:40,21:00:40,4894,26,0,0,,,9259.35,0
230010,21:01:20,21:01:20,4973,27,0,0,,,9614.77,0
230010,21:01:40,21:01:40,4976,28,0,0,,,9791.11,0
230010,21:02:18,21:02:18,4969,29,0,0,,,10050.29,0
230010,21:03:33,21:03:33,5235,30,0,0,,,10706.76,0
230010,21:04:31,21:04:31,4742,31,0,0,,,11124.82,0
230010,21:04:51,21:04:51,4737,32,0,0,,,11298.97,0
230010,21:05:21,21:05:21,4747,33,0,0,,,11558.10,0
230010,21:06:17,21:06:17,4750,34,0,0,,,11814.60,0
230010,21:07:27,21:07:27,4746,35,0,0,,,12139.99,0
230010,21:07:47,21:07:47,4930,36,0,0,,,12310.96,0
230010,21:09:00,21:09:00,4733,37,0,0,,,12885.58,1
230010,21:10:10,21:10:10,5806,38,0,0,,,13567.98,0
230010,21:10:28,21:10:28,5809,39,0,0,,,13764.01,0
230010,21:11:13,21:11:13,796,40,0,0,,,14267.65,0
230010,21:11:37,21:11:37,797,41,0,0,,,14549.67,0
230010,21:13:00,21:13:00,4949,42,0,0,,,15306.76,0
230010,21:13:16,21:13:16,4946,43,0,0,,,15483.25,0
230010,21:13:37,21:13:37,4955,44,0,0,,,15733.46,0
230010,21:13:48,21:13:48,4951,45,0,0,,,15852.39,0
230010,21:14:08,21:14:08,4874,46,0,0,,,16089.53,0
230010,21:14:22,21:14:22,4873,47,0,0,,,16251.83,0
230010,21:14:48,21:14:48,4857,48,0,0,,,16482.31,0
230010,21:15:22,21:15:22,4763,49,0,0,,,16840.80,0
230010,21:16:02,21:16:02,4758,50,0,0,,,17317.04,0
230010,21:16:33,21:16:33,4759,51,0,0,,,17686.38,0
230010,21:17:38,21:17:38,4762,52,0,0,,,18342.21,0
230010,21:18:08,21:18:08,4757,53,0,0,,,18633.73,0
230010,21:18:30,21:18:30,4761,54,0,0,,,18859.62,0
230010,21:19:00,21:19:00,1475,55,0,0,,,19164.89,1
230010,21:19:43,21:19:43,1472,56,0,0,,,19379.13,0
230010,21:20:16,21:20:16,1470,57,0,0,,,19520.46,0
230010,21:21:17,21:21:17,1468,58,0,0,,,19808.15,0
230010,21:22:01,21:22:01,1466,59,0,0,,,20020.20,0
230010,21:22:26,21:22:26,1464,60,0,0,,,20145.26,0
230010,21:23:06,21:23:06,1462,61,0,0,,,20346.65,0
230010,21:23:49,21:23:49,1459,62,0,0,,,20579.35,0
230010,21:24:33,21:24:33,1458,63,0,0,,,20803.12,0
230010,21:25:09,21:25:09,1469,64,0,0,,,20993.11,0
230010,21:25:56,21:25:56,1473,65,0,0,,,21203.22,0
230010,21:26:25,21:26:25,1474,66,0,0,,,21338.08,0
230010,21:28:00,21:28:00,1584,67,1,0,,,21736.13,1
231020,14:30:00,14:30:00,6102,1,0,0,,,0.00,1
231020,14:31:36,14:31:36,1291,2,0,0,,,848.32,0
231020,14:32:08,14:32:08,5209,3,0,0,,,1145.66,0
231020,14:33:03,14:33:03,1275,4,0,0,,,1660.31,0
231020,14:33:50,14:33:50,1259,5,0,0,,,2079.45,0
231020,14:34:40,14:34:40,1272,6,0,0,,,2527.65,0
231020,14:36:58,14:36:58,1117,7,0,0,,,3384.79,0
231020,14:37:53,14:37:53,1115,8,0,0,,,3705.20,0
231020,14:38:36,14:38:36,1119,9,0,0,,,3948.20,0
231020,14:40:25,14:40:25,1113,10,0,0,,,4517.78,0
231020,14:42:00,14:42:00,1110,11,0,0,,,5066.07,1
231020,14:42:45,14:42:45,1124,12,0,0,,,5360.41,0
231020,14:43:57,14:43:57,1122,13,0,0,,,5779.92,0
231020,14:44:49,14:44:49,1126,14,0,0,,,6120.71,0
231020,14:50:30,14:50:30,1413,15,0,0,,,8116.19,0
231020,14:52:33,14:52:33,6478,16,0,0,,,8920.70,0
231020,14:54:00,14:54:00,1397,17,0,0,,,9461.51,1
231020,14:56:38,14:56:38,6199,18,0,0,,,10529.72,0
231020,14:57:50,14:57:50,1297,19,0,0,,,11085.21,0
231020,14:59:48,14:59:48,1298,20,0,0,,,11989.05,0
231020,15:00:36,15:00:36,6293,21,0,0,,,12368.55,0
231020,15:03:44,15:03:44,6340,22,0,0,,,13699.44,0
231020,15:10:06,15:10:06,5955,23,0,0,,,15350.17,0
231020,15:11:00,15:11:00,1365,24,0,0,,,15595.15,1
231020,15:12:18,15:12:18,1356,25,0,0,,,15898.03,0
231020,15:13:24,15:13:24,6110,26,0,0,,,16145.56,0
231020,15:15:00,15:15:00,1362,27,0,0,,,16536.13,1
231020,15:15:29,15:15:29,1357,28,0,0,,,16964.15,0
231020,15:16:00,15:16:00,1353,29,0,0,,,17393.43,0
231020,15:16:22,15:16:22,1367,30,0,0,,,17681.49,0
231020,15:16:37,15:16:37,1371,31,0,0,,,17883.56,0
231020,15:17:09,15:17:09,1369,32,0,0,,,18310.80,0
231020,15:17:47,15:17:47,1360,33,0,0,,,18806.75,0
231020,15:18:15,15:18:15,4908,34,0,0,,,19187.89,0
231020,15:18:40,15:18:40,5352,35,0,0,,,19519.42,0
231020,15:19:22,15:19:22,5353,36,0,0,,,20043.77,0
231020,15:21:42,15:21:42,1232,37,0,0,,,21896.52,0
231020,15:21:54,15:21:54,1233,38,0,0,,,22058.51,0
231020,15:22:37,15:22:37,1130,39,0,0,,,22658.67,0
231020,15:22:57,15:22:57,1131,40,0,0,,,22915.96,0
231020,15:27:00,15:27:00,5354,41,0,0,,,23577.06,0
231020,15:33:00,15:33:00,4907,42,1,0,,,24343.69,1
232010,13:10:00,13:10:00,3683,1,0,0,,,0.00,1
232010,13:10:51,13:10:51,5333,2,0,0,,,296.43,0
232010,13:11:34,13:11:34,5332,3,0,0,,,541.60,0
232010,13:12:32,13:12:32,2541,4,0,0,,,878.47,0
232010,13:13:12,13:13:12,5873,5,0,0,,,1104.59,0
232010,13:14:28,13:14:28,2497,6,0,0,,,1542.41,0
232010,13:16:00,13:16:00,5334,7,0,0,,,2066.40,1
232010,13:17:37,13:17:37,2512,8,0,0,,,2445.89,0
232010,13:18:20,13:18:20,2474,9,0,0,,,2588.19,0
232010,13:19:48,13:19:48,5335,10,0,0,,,2894.70,0
232010,13:21:01,13:21:01,5568,11,0,0,,,3163.56,0
232010,13:22:09,13:22:09,2493,12,0,0,,,3433.48,0
232010,13:23:31,13:23:31,5183,13,0,0,,,3716.34,0
232010,13:25:18,13:25:18,2511,14,0,0,,,4062.83,0
232010,13:27:05,13:27:05,2487,15,0,0,,,4470.03,0
232010,13:27:58,13:27:58,5224,16,0,0,,,4672.05,0
232010,13:30:00,13:30:00,2476,17,0,0,,,5079.51,1
232010,13:30:38,13:30:38,5338,18,0,0,,,5316.35,0
232010,13:31:37,13:31:37,2247,19,0,0,,,5629.45,0
232010,13:37:47,13:37:47,210,20,0,0,,,7681.26,0
232010,13:39:00,13:39:00,166,21,0,0,,,8107.60,1
232010,13:39:46,13:39:46,167,22,0,0,,,8338.88,0
232010,13:40:30,13:40:30,185,23,0,0,,,8579.24,0
232010,13:41:07,13:41:07,152,24,0,0,,,8785.59,0
232010,13:42:04,13:42:04,135,25,0,0,,,9100.30,0
232010,13:43:17,13:43:17,142,26,0,0,,,9510.93,0
232010,13:44:14,13:44:14,139,27,0,0,,,9815.64,0
232010,13:45:01,13:45:01,5320,28,0,0,,,10073.65,0
232010,13:45:35,13:45:35,149,29,0,0,,,10257.11,0
232010,13:46:42,13:46:42,145,30,0,0,,,10601.15,0
232010,13:48:12,13:48:12,5314,31,0,0,,,11076.56,0
232010,13:48:59,13:48:59,5323,32,0,0,,,11348.98,0
232010,13:49:42,13:49:42,151,33,0,0,,,11607.83,0
232010,13:50:29,13:50:29,146,34,0,0,,,11868.12,0
232010,13:51:00,13:51:00,148,35,0,0,,,12038.23,1
232010,13:51:29,13:51:29,5316,36,0,0,,,12219.06,0
232010,13:52:07,13:52:07,16,37,0,0,,,12468.26,0
232010,13:53:18,13:53:18,5317,38,0,0,,,12901.60,0
232010,13:54:00,13:54:00,14,39,0,0,,,13137.80,1
232010,13:56:09,13:56:09,2818,40,0,0,,,13693.97,0
232010,13:57:43,13:57:43,6467,41,0,0,,,14153.41,0
232010,14:00:00,14:00:00,2844,42,1,0,,,14771.99,1
233020,11:25:00,11:25:00,957,1,0,0,,,0.00,1
233020,11:26:03,11:26:03,983,2,0,0,,,345.47,0
233020,11:27:55,11:27:55,958,3,0,0,,,944.57,0
233020,11:30:01,11:30:01,982,4,0,0,,,1514.89,0
233020,11:33:34,11:33:34,971,5,0,0,,,2506.19,0
233020,11:34:17,11:34:17,950,6,0,0,,,2724.56,0
233020,11:34:43,11:34:43,948,7,0,0,,,2855.21,0
233020,11:35:20,11:35:20,947,8,0,0,,,3048.36,0
233020,11:36:00,11:36:00,975,9,0,0,,,3256.66,1
233020,11:37:00,11:37:00,2175,10,0,0,,,3743.11,1
233020,11:37:55,11:37:55,2182,11,0,0,,,3961.01,0
233020,11:39:20,11:39:20,3615,12,0,0,,,4262.66,0
233020,11:40:00,11:40:00,2172,13,0,0,,,4389.90,1
233020,11:40:41,11:40:41,2177,14,0,0,,,4551.99,0
233020,11:42:04,11:42:04,2179,15,0,0,,,4882.07,0
233020,11:43:55,11:43:55,2170,16,0,0,,,5246.71,0
233020,11:45:56,11:45:56,5305,17,0,0,,,5748.27,0
233020,11:46:39,11:46:39,3702,18,0,0,,,5910.30,0
233020,11:47:52,11:47:52,3601,19,0,0,,,6132.63,0
233020,11:50:32,11:50:32,3153,20,0,0,,,6647.68,0
233020,11:51:11,11:51:11,3110,21,0,0,,,6802.41,0
233020,11:52:29,11:52:29,3081,22,0,0,,,7125.32,0
233020,11:53:29,11:53:29,3152,23,0,0,,,7343.30,0
233020,11:54:21,11:54:21,3129,24,0,0,,,7518.73,0
233020,11:54:55,11:54:55,3134,25,0,0,,,7669.09,0
233020,11:55:55,11:55:55,3155,26,0,0,,,7969.72,0
233020,11:56:47,11:56:47,3115,27,0,0,,,8296.23,0
233020,11:58:27,11:58:27,6400,28,0,0,,,8747.93,0
233020,11:59:19,11:59:19,3141,29,0,0,,,9041.21,0
233020,12:00:01,12:00:01,3084,30,0,0,,,9332.15,0
233020,12:00:48,12:00:48,3116,31,0,0,,,9634.34,0
233020,12:01:21,12:01:21,3684,32,0,0,,,9820.89,0
233020,12:02:16,12:02:16,5267,33,0,0,,,10090.25,0
233020,12:02:41,12:02:41,3156,34,0,0,,,10251.85,0
233020,12:03:09,12:03:09,3151,35,0,0,,,10429.03,0
233020,12:04:04,12:04:04,3111,36,0,0,,,10631.96,0
233020,12:05:00,12:05:00,5266,37,0,0,,,10945.32,1
233020,12:05:40,12:05:40,3118,38,0,0,,,11210.00,0
233020,12:06:10,12:06:10,3133,39,0,0,,,11399.44,0
233020,12:06:37,12:06:37,3125,40,0,0,,,11575.51,0
233020,12:07:47,12:07:47,3137,41,0,0,,,11953.79,0
233020,12:08:19,12:08:19,3136,42,0,0,,,12154.07,0
233020,12:09:16,12:09:16,3086,43,0,0,,,12505.64,0
233020,12:10:18,12:10:18,3087,44,0,0,,,12921.17,0
233020,12:11:06,12:11:06,3139,45,0,0,,,13229.26,0
233020,12:11:41,12:11:41,3638,46,0,0,,,13452.84,0
233020,12:14:15,12:14:15,3639,47,0,0,,,14257.25,0
233020,12:16:16,12:16:16,5299,48,0,0,,,14862.02,0
233020,12:17:00,12:17:00,3669,49,0,0,,,15132.49,1
233020,12:18:18,12:18:18,6301,50,0,0,,,15497.73,0
233020,12:18:55,12:18:55,6303,51,0,0,,,15690.18,0
233020,12:19:53,12:19:53,2808,52,0,0,,,15922.75,0
233020,12:21:08,12:21:08,2801,53,0,0,,,16329.95,0
233020,12:22:00,12:22:00,2804,54,0,0,,,16580.90,1
233020,12:23:35,12:23:35,3098,55,0,0,,,17090.07,0
233020,12:24:04,12:24:04,3142,56,0,0,,,17266.91,0
233020,12:24:45,12:24:45,6290,57,0,0,,,17496.29,0
233020,12:25:26,12:25:26,3099,58,0,0,,,17760.08,0
233020,12:25:49,12:25:49,3101,59,0,0,,,17918.04,0
233020,12:26:18,12:26:18,6354,60,0,0,,,18064.86,0
233020,12:27:10,12:27:10,5297,61,0,0,,,18396.32,0
233020,12:27:54,12:27:54,3642,62,0,0,,,18645.48,0
233020,12:28:37,12:28:37,3103,63,0,0,,,18906.98,0
233020,12:29:12,12:29:12,3104,64,0,0,,,19100.04,0
233020,12:29:41,12:29:41,3107,65,0,0,,,19271.27,0
233020,12:30:16,12:30:16,3154,66,0,0,,,19474.65,0
233020,12:30:42,12:30:42,3109,67,0,0,,,19641.60,0
233020,12:31:29,12:31:29,3119,68,0,0,,,19878.01,0
233020,12:32:38,12:32:38,3721,69,0,0,,,20305.62,0
233020,12:34:00,12:34:00,5308,70,1,0,,,20786.22,1
234070,22:30:00,22:30:00,6230,1,0,0,,,0.00,1
234070,22:31:27,22:31:27,6264,2,0,0,,,602.89,0
234070,22:31:53,22:31:53,919,3,0,0,,,820.59,0
234070,22:32:48,22:32:48,4111,4,0,0,,,1195.30,0
234070,22:33:33,22:33:33,3869,5,0,0,,,1512.92,0
234070,22:33:49,22:33:49,3864,6,0,0,,,1636.88,0
234070,22:34:27,22:34:27,3868,7,0,0,,,1849.30,0
234070,22:34:56,22:34:56,837,8,0,0,,,2030.98,0
234070,22:35:26,22:35:26,843,9,0,0,,,2256.57,0
234070,22:35:43,22:35:43,836,10,0,0,,,2384.42,0
234070,22:36:09,22:36:09,840,11,0,0,,,2549.85,0
234070,22:36:47,22:36:47,833,12,0,0,,,2814.05,0
234070,22:37:20,22:37:20,838,13,0,0,,,3047.57,0
234070,22:37:44,22:37:44,831,14,0,0,,,3229.84,0
234070,22:38:38,22:38:38,811,15,0,0,,,3538.74,0
234070,22:40:22,22:40:22,803,16,0,0,,,4085.25,0
234070,22:41:00,22:41:00,820,17,0,0,,,4258.47,0
234070,22:42:04,22:42:04,802,18,0,0,,,4683.57,0
234070,22:42:21,22:42:21,5285,19,0,0,,,4784.03,0
234070,22:43:13,22:43:13,808,20,0,0,,,5100.74,0
234070,22:43:58,22:43:58,810,21,0,0,,,5419.55,0
234070,22:45:00,22:45:00,809,22,0,0,,,5789.93,1
234070,22:45:15,22:45:15,816,23,0,0,,,5933.93,0
234070,22:45:40,22:45:40,814,24,0,0,,,6161.29,0
234070,22:46:09,22:46:09,819,25,0,0,,,6418.84,0
234070,22:46:48,22:46:48,817,26,0,0,,,6779.76,0
234070,22:47:06,22:47:06,5069,27,0,0,,,6965.45,0
234070,22:47:53,22:47:53,5070,28,0,0,,,7362.84,0
234070,22:48:29,22:48:29,5075,29,0,0,,,7653.51,0
234070,22:49:02,22:49:02,5071,30,0,0,,,7980.60,0
234070,22:49:13,22:49:13,5068,31,0,0,,,8101.76,0
234070,22:49:50,22:49:50,5064,32,0,0,,,8487.92,0
234070,22:50:25,22:50:25,301,33,0,0,,,8735.81,0
234070,22:50:40,22:50:40,310,34,0,0,,,8876.90,0
234070,22:51:13,22:51:13,307,35,0,0,,,9098.53,0
234070,22:51:45,22:51:45,312,36,0,0,,,9347.16,0
234070,22:52:24,22:52:24,314,37,0,0,,,9643.91,0
234070,22:52:54,22:52:54,306,38,0,0,,,9858.01,0
234070,22:53:06,22:53:06,304,39,0,0,,,10007.91,0
234070,22:53:46,22:53:46,526,40,0,0,,,10316.85,0
234070,22:54:01,22:54:01,527,41,0,0,,,10502.34,0
234070,22:55:00,22:55:00,688,42,0,0,,,11039.12,1
234070,22:57:06,22:57:06,711,43,0,0,,,11570.95,0
234070,22:58:00,22:58:00,712,44,0,0,,,11839.64,0
234070,22:59:04,22:59:04,514,45,0,0,,,12176.43,0
234070,22:59:47,22:59:47,681,46,0,0,,,12381.32,0
234070,23:00:24,23:00:24,674,47,0,0,,,12567.92,0
234070,23:00:56,23:00:56,652,48,0,0,,,12768.61,0
234070,23:01:33,23:01:33,677,49,0,0,,,13013.52,0
234070,23:02:05,23:02:05,656,50,0,0,,,13213.45,0
234070,23:02:51,23:02:51,672,51,0,0,,,13463.70,0
234070,23:04:00,23:04:00,649,52,0,0,,,13794.62,1
234070,23:04:32,23:04:32,664,53,0,0,,,13939.34,0
234070,23:05:16,23:05:16,659,54,0,0,,,14133.03,0
234070,23:06:20,23:06:20,662,55,0,0,,,14436.99,0
234070,23:07:08,23:07:08,667,56,0,0,,,14643.75,0
234070,23:07:44,23:07:44,657,57,0,0,,,14786.29,0
234070,23:09:48,23:09:48,287,58,0,0,,,15210.98,0
234070,23:10:36,23:10:36,288,59,0,0,,,15394.07,0
234070,23:12:00,23:12:00,282,60,0,0,,,15733.18,1
234070,23:13:09,23:13:09,285,61,0,0,,,15950.14,0
234070,23:14:14,23:14:14,280,62,0,0,,,16224.78,0
234070,23:15:43,23:15:43,3533,63,0,0,,,16556.20,0
234070,23:16:52,23:16:52,6443,64,0,0,,,16831.55,0
234070,23:17:37,23:17:37,6444,65,0,0,,,17020.48,0
234070,23:20:00,23:20:00,6445,66,0,0,,,17623.72,1
234070,23:22:04,23:22:04,6429,67,0,0,,,17951.38,0
234070,23:23:03,23:23:03,6428,68,0,0,,,18129.31,0
234070,23:28:00,23:28:00,5822,69,1,0,,,18976.59,1
235070,06:30:00,06:30:00,6375,1,0,0,,,0.00,1
235070,06:30:51,06:30:51,5641,2,0,0,,,312.14,0
235070,06:31:50,06:31:50,5642,3,0,0,,,711.17,0
235070,06:32:27,06:32:27,959,4,0,0,,,938.87,0
235070,06:32:57,06:32:57,961,5,0,0,,,1170.14,0
235070,06:34:00,06:34:00,315,6,0,0,,,1540.20,0
235070,06:35:00,06:35:00,344,7,0,0,,,1929.92,1
235070,06:35:52,06:35:52,333,8,0,0,,,2184.07,0
235070,06:36:45,06:36:45,316,9,0,0,,,2410.13,0
235070,06:37:22,06:37:22,342,10,0,0,,,2564.33,0
235070,06:38:11,06:38:11,321,11,0,0,,,2792.60,0
235070,06:39:00,06:39:00,332,12,0,0,,,3039.99,0
235070,06:40:00,06:40:00,336,13,0,0,,,3333.22,1
235070,06:41:24,06:41:24,346,14,0,0,,,3745.64,0
235070,06:41:54,06:41:54,351,15,0,0,,,3916.62,0
235070,06:42:24,06:42:24,327,16,0,0,,,4106.00,0
235070,06:43:06,06:43:06,349,17,0,0,,,4357.89,0
235070,06:43:37,06:43:37,324,18,0,0,,,4514.65,0
235070,06:44:13,06:44:13,331,19,0,0,,,4726.66,0
235070,06:44:49,06:44:49,384,20,0,0,,,4947.44,0
235070,06:45:16,06:45:16,391,21,0,0,,,5119.36,0
235070,06:46:16,06:46:16,387,22,0,0,,,5478.86,0
235070,06:46:59,06:46:59,390,23,0,0,,,5719.41,0
235070,06:47:47,06:47:47,388,24,0,0,,,6010.19,0
235070,06:49:14,06:49:14,6521,25,0,0,,,6527.74,0
235070,06:50:00,06:50:00,5597,26,0,0,,,6770.49,1
235070,06:50:50,06:50:50,355,27,0,0,,,6949.11,0
235070,06:51:45,06:51:45,786,28,0,0,,,7144.57,0
235070,06:55:00,06:55:00,6090,29,0,0,,,7761.32,1
235070,06:56:03,06:56:03,788,30,0,0,,,8074.08,0
235070,06:57:21,06:57:21,5634,31,0,0,,,8500.33,0
235070,06:57:55,06:57:55,546,32,0,0,,,8679.33,0
235070,06:58:55,06:58:55,5710,33,0,0,,,9002.69,0
235070,06:59:29,06:59:29,537,34,0,0,,,9174.33,0
235070,07:00:06,07:00:06,558,35,0,0,,,9372.85,0
235070,07:00:43,07:00:43,552,36,0,0,,,9585.94,0
235070,07:01:20,07:01:20,536,37,0,0,,,9788.56,0
235070,07:02:41,07:02:41,730,38,0,0,,,10054.63,0
235070,07:04:08,07:04:08,731,39,0,0,,,10407.02,0
235070,07:05:22,07:05:22,689,40,0,0,,,10760.45,0
235070,07:06:00,07:06:00,682,41,0,0,,,10954.79,1
235070,07:06:30,07:06:30,397,42,0,0,,,11155.39,0
235070,07:07:00,07:07:00,401,43,0,0,,,11394.69,0
235070,07:07:47,07:07:47,399,44,0,0,,,11719.73,0
235070,07:08:22,07:08:22,403,45,0,0,,,11965.61,0
235070,07:08:41,07:08:41,5098,46,0,0,,,12100.62,0
235070,07:09:18,07:09:18,5097,47,0,0,,,12355.39,0
235070,07:09:46,07:09:46,5096,48,0,0,,,12569.91,0
235070,07:10:42,07:10:42,881,49,0,0,,,12921.39,0
235070,07:11:19,07:11:19,879,50,0,0,,,13182.74,0
235070,07:11:36,07:11:36,877,51,0,0,,,13295.63,0
235070,07:12:08,07:12:08,882,52,0,0,,,13531.63,0
235070,07:13:00,07:13:00,874,53,1,0,,,13889.09,1
236020,11:54:00,11:54:00,4122,1,0,0,,,0.00,1
236020,11:54:55,11:54:55,4123,2,0,0,,,272.30,0
236020,11:56:41,11:56:41,4152,3,0,0,,,774.23,0
236020,11:58:28,11:58:28,4096,4,0,0,,,1318.20,0
236020,12:02:05,12:02:05,4131,5,0,0,,,2336.20,0
236020,12:02:29,12:02:29,4130,6,0,0,,,2459.88,0
236020,12:03:10,12:03:10,3991,7,0,0,,,2691.39,0
236020,12:04:02,12:04:02,5198,8,0,0,,,2964.32,0
236020,12:04:54,12:04:54,4009,9,0,0,,,3208.37,0
236020,12:06:13,12:06:13,4164,10,0,0,,,3633.65,0
236020,12:06:44,12:06:44,4165,11,0,0,,,3800.12,0
236020,12:08:00,12:08:00,5564,12,0,0,,,4116.09,1
236020,12:10:00,12:10:00,6327,13,0,0,,,4629.76,1
236020,12:10:46,12:10:46,3994,14,0,0,,,4831.04,0
236020,12:11:32,12:11:32,3997,15,0,0,,,5036.53,0
236020,12:12:30,12:12:30,3998,16,0,0,,,5307.24,0
236020,12:13:29,12:13:29,4000,17,0,0,,,5570.13,0
236020,12:14:11,12:14:11,4002,18,0,0,,,5757.90,0
236020,12:15:21,12:15:21,5942,19,0,0,,,6092.98,0
236020,12:15:56,12:15:56,4005,20,0,0,,,6251.88,0
236020,12:16:58,12:16:58,4006,21,0,0,,,6476.96,0
236020,12:17:32,12:17:32,4007,22,0,0,,,6634.99,0
236020,12:18:50,12:18:50,4012,23,0,0,,,6978.73,0
236020,12:20:34,12:20:34,925,24,0,0,,,7419.76,0
236020,12:21:21,12:21:21,933,25,0,0,,,7623.07,0
236020,12:24:00,12:24:00,867,26,0,0,,,8242.92,1
236020,12:25:07,12:25:07,924,27,0,0,,,8493.58,0
236020,12:26:31,12:26:31,931,28,0,0,,,8845.90,0
236020,12:28:00,12:28:00,926,29,0,0,,,9222.19,0
236020,12:28:47,12:28:47,4103,30,0,0,,,9409.03,0
236020,12:29:25,12:29:25,4114,31,0,0,,,9571.94,0
236020,12:31:02,12:31:02,941,32,0,0,,,10004.38,0
236020,12:32:39,12:32:39,4115,33,0,0,,,10389.01,0
236020,12:34:03,12:34:03,5187,34,0,0,,,10687.39,0
236020,12:34:58,12:34:58,944,35,0,0,,,10910.09,0
236020,12:35:57,12:35:57,848,36,0,0,,,11150.04,0
236020,12:38:00,12:38:00,875,37,0,0,,,11619.68,1
236020,12:39:48,12:39:48,923,38,0,0,,,12119.35,0
236020,12:40:30,12:40:30,917,39,0,0,,,12312.93,0
236020,12:41:19,12:41:19,228,40,0,0,,,12554.20,0
236020,12:42:12,12:42:12,231,41,0,0,,,12813.64,0
236020,12:43:57,12:43:57,249,42,0,0,,,13313.89,0
236020,12:44:42,12:44:42,230,43,0,0,,,13534.23,0
236020,12:45:17,12:45:17,232,44,0,0,,,13723.67,0
236020,12:46:00,12:46:00,235,45,0,0,,,13960.60,1
236020,12:46:54,12:46:54,635,46,0,0,,,14233.05,0
236020,12:47:44,12:47:44,630,47,0,0,,,14479.98,0
236020,12:48:42,12:48:42,640,48,0,0,,,14776.68,0
236020,12:49:25,12:49:25,625,49,0,0,,,14996.38,0
236020,12:50:48,12:50:48,628,50,0,0,,,15416.79,0
236020,12:52:00,12:52:00,774,51,0,0,,,15769.59,1
236020,12:52:46,12:52:46,619,52,0,0,,,16023.90,0
236020,12:53:23,12:53:23,623,53,0,0,,,16227.56,0
236020,12:54:00,12:54:00,627,54,0,0,,,16432.76,0
236020,12:54:43,12:54:43,775,55,0,0,,,16679.20,0
236020,12:55:20,12:55:20,6326,56,0,0,,,16877.34,0
236020,12:56:20,12:56:20,633,57,0,0,,,17196.55,0
236020,12:57:00,12:57:00,637,58,0,0,,,17408.78,0
236020,12:58:00,12:58:00,620,59,0,0,,,17714.72,1
236020,12:58:51,12:58:51,5718,60,0,0,,,17947.40,0
236020,12:59:29,12:59:29,3417,61,0,0,,,18137.84,0
236020,13:00:10,13:00:10,3416,62,0,0,,,18323.31,0
236020,13:00:48,13:00:48,3415,63,0,0,,,18526.16,0
236020,13:02:31,13:02:31,3425,64,0,0,,,19022.40,0
236020,13:03:06,13:03:06,3413,65,0,0,,,19203.74,0
236020,13:03:40,13:03:40,3410,66,0,0,,,19380.34,0
236020,13:04:29,13:04:29,967,67,0,0,,,19624.68,0
236020,13:05:00,13:05:00,5236,68,0,0,,,19789.23,1
236020,13:08:00,13:08:00,965,69,0,0,,,20161.70,1
236020,13:10:10,13:10:10,6294,70,0,0,,,20667.55,0
236020,13:11:47,13:11:47,3732,71,0,0,,,21075.18,0
236020,13:13:11,13:13:11,3616,72,0,0,,,21419.94,0
236020,13:14:31,13:14:31,3424,73,0,0,,,21731.55,0
236020,13:15:21,13:15:21,6271,74,0,0,,,21956.33,0
236020,13:16:20,13:16:20,3427,75,0,0,,,22184.82,0
236020,13:18:01,13:18:01,2098,76,0,0,,,22561.91,0
236020,13:19:42,13:19:42,2094,77,0,0,,,22964.81,0
236020,13:20:58,13:20:58,5224,78,0,0,,,23309.71,0
236020,13:23:00,13:23:00,2475,79,0,0,,,23771.46,1
236020,13:23:46,13:23:46,5338,80,0,0,,,23953.71,0
236020,13:24:52,13:24:52,2500,81,0,0,,,24198.35,0
236020,13:26:16,13:26:16,2494,82,0,0,,,24489.46,0
236020,13:28:00,13:28:00,5556,83,1,0,,,24899.50,1
237020,13:40:00,13:40:00,5866,1,0,0,,,0.00,1
237020,13:43:16,13:43:16,6306,2,0,0,,,826.98,0
237020,13:44:49,13:44:49,5350,3,0,0,,,1241.08,0
237020,13:45:38,13:45:38,792,4,0,0,,,1442.81,0
237020,13:46:52,13:46:52,589,5,0,0,,,1775.00,0
237020,13:48:05,13:48:05,598,6,0,0,,,2110.20,0
237020,13:48:50,13:48:50,601,7,0,0,,,2311.88,0
237020,13:50:16,13:50:16,594,8,0,0,,,2614.37,0
237020,13:51:01,13:51:01,616,9,0,0,,,2817.33,0
237020,13:51:54,13:51:54,608,10,0,0,,,3057.69,0
237020,13:52:55,13:52:55,590,11,0,0,,,3320.35,0
237020,13:53:49,13:53:49,609,12,0,0,,,3570.97,0
237020,13:54:24,13:54:24,604,13,0,0,,,3743.04,0
237020,13:55:02,13:55:02,586,14,0,0,,,3935.47,0
237020,13:55:51,13:55:51,3200,15,0,0,,,4151.36,0
237020,13:57:01,13:57:01,3198,16,0,0,,,4511.26,0
237020,13:57:26,13:57:26,3202,17,0,0,,,4638.63,0
237020,13:58:47,13:58:47,3195,18,0,0,,,5028.83,0
237020,13:59:46,13:59:46,5879,19,0,0,,,5333.77,0
237020,14:01:10,14:01:10,6018,20,0,0,,,5731.73,0
237020,14:01:56,14:01:56,3184,21,0,0,,,5965.08,0
237020,14:03:22,14:03:22,5882,22,0,0,,,6322.32,0
237020,14:04:20,14:04:20,3182,23,0,0,,,6569.31,0
237020,14:04:57,14:04:57,3181,24,0,0,,,6740.51,0
237020,14:07:02,14:07:02,3423,25,0,0,,,7161.51,0
237020,14:08:24,14:08:24,3174,26,0,0,,,7496.32,0
237020,14:10:00,14:10:00,5298,27,0,0,,,7903.11,1
237020,14:12:13,14:12:13,3634,28,0,0,,,8440.75,0
237020,14:13:07,14:13:07,3635,29,0,0,,,8633.95,0
237020,14:14:36,14:14:36,2026,30,0,0,,,8964.92,0
237020,14:15:12,14:15:12,2032,31,0,0,,,9092.35,0
237020,14:17:39,14:17:39,2033,32,0,0,,,9661.03,0
237020,14:19:00,14:19:00,6295,33,0,0,,,9982.79,1
237020,14:20:06,14:20:06,6200,34,0,0,,,10213.84,0
237020,14:21:02,14:21:02,2486,35,0,0,,,10397.17,0
237020,14:22:47,14:22:47,2489,36,0,0,,,10748.67,0
237020,14:23:43,14:23:43,3711,37,0,0,,,10933.12,0
237020,14:24:45,14:24:45,2878,38,0,0,,,11169.62,0
237020,14:25:42,14:25:42,2918,39,0,0,,,11468.10,0
237020,14:26:11,14:26:11,2915,40,0,0,,,11618.96,0
237020,14:27:19,14:27:19,2920,41,0,0,,,11931.69,0
237020,14:28:07,14:28:07,3318,42,0,0,,,12103.00,0
237020,14:28:30,14:28:30,3325,43,0,0,,,12203.03,0
237020,14:29:08,14:29:08,3324,44,0,0,,,12399.49,0
237020,14:30:00,14:30:00,3320,45,0,0,,,12648.09,1
237020,14:30:22,14:30:22,3323,46,0,0,,,12805.41,0
237020,14:30:50,14:30:50,3319,47,0,0,,,12978.15,0
237020,14:31:15,14:31:15,3321,48,0,0,,,13158.58,0
237020,14:31:32,14:31:32,3792,49,0,0,,,13284.54,0
237020,14:32:20,14:32:20,3785,50,0,0,,,13608.18,0
237020,14:33:05,14:33:05,3784,51,0,0,,,13927.80,0
237020,14:33:45,14:33:45,3782,52,0,0,,,14206.50,0
237020,14:34:07,14:34:07,3789,53,0,0,,,14373.56,0
237020,14:34:45,14:34:45,3787,54,0,0,,,14632.61,0
237020,14:35:07,14:35:07,3769,55,0,0,,,14794.60,0
237020,14:36:00,14:36:00,3770,56,1,0,,,15064.58,1
238020,15:33:00,15:33:00,3403,1,0,0,,,0.00,1
238020,15:34:06,15:34:06,2219,2,0,0,,,570.50,0
238020,15:34:52,15:34:52,2217,3,0,0,,,958.70,0
238020,15:38:13,15:38:13,2925,4,0,0,,,2500.17,0
238020,15:39:00,15:39:00,2725,5,0,0,,,2911.46,1
238020,15:39:42,15:39:42,2730,6,0,0,,,3200.10,0
238020,15:40:20,15:40:20,2733,7,0,0,,,3446.27,0
238020,15:40:55,15:40:55,2727,8,0,0,,,3687.16,0
238020,15:42:05,15:42:05,2732,9,0,0,,,4090.54,0
238020,15:42:37,15:42:37,2932,10,0,0,,,4277.43,0
238020,15:43:39,15:43:39,2517,11,0,0,,,4709.49,0
238020,15:44:08,15:44:08,2743,12,0,0,,,4892.25,0
238020,15:44:35,15:44:35,2746,13,0,0,,,5063.09,0
238020,15:45:00,15:45:00,2742,14,0,0,,,5231.08,1
238020,15:47:36,15:47:36,2332,15,0,0,,,5917.92,0
238020,15:48:34,15:48:34,2342,16,0,0,,,6121.30,0
238020,15:49:42,15:49:42,3704,17,0,0,,,6373.91,0
238020,15:51:03,15:51:03,2349,18,0,0,,,6725.49,0
238020,15:51:25,15:51:25,2346,19,0,0,,,6826.10,0
238020,15:52:34,15:52:34,2335,20,0,0,,,7147.09,0
238020,15:53:32,15:53:32,2324,21,0,0,,,7406.81,0
238020,15:55:00,15:55:00,2333,22,0,0,,,7811.10,1
238020,15:55:36,15:55:36,2352,23,0,0,,,7976.68,0
238020,15:56:28,15:56:28,2329,24,0,0,,,8208.72,0
238020,15:57:16,15:57:16,2345,25,0,0,,,8422.86,0
238020,15:58:32,15:58:32,2326,26,0,0,,,8702.56,0
238020,16:00:12,16:00:12,3105,27,0,0,,,9134.38,0
238020,16:00:56,16:00:56,3102,28,0,0,,,9323.40,0
238020,16:01:56,16:01:56,5277,29,0,0,,,9601.20,0
238020,16:03:00,16:03:00,3082,30,0,0,,,9924.76,0
238020,16:03:44,16:03:44,6355,31,0,0,,,10187.16,0
238020,16:04:12,16:04:12,3126,32,0,0,,,10313.90,0
238020,16:04:50,16:04:50,6291,33,0,0,,,10537.49,0
238020,16:05:34,16:05:34,6289,34,0,0,,,10796.14,0
238020,16:06:03,16:06:03,3143,35,0,0,,,10949.80,0
238020,16:06:50,16:06:50,3097,36,0,0,,,11194.75,0
238020,16:09:00,16:09:00,2709,37,1,0,,,11765.17,1
239070,21:30:00,21:30:00,5909,1,0,0,,,0.00,1
239070,21:31:19,21:31:19,5906,2,0,0,,,786.95,0
239070,21:32:03,21:32:03,6422,3,0,0,,,1216.84,0
239070,21:33:13,21:33:13,6114,4,0,0,,,1868.77,0
239070,21:33:56,21:33:56,6258,5,0,0,,,2219.31,0
239070,21:35:03,21:35:03,201,6,0,0,,,2877.95,0
239070,21:35:19,21:35:19,86,7,0,0,,,3038.02,0
239070,21:36:03,21:36:03,69,8,0,0,,,3407.49,0
239070,21:36:30,21:36:30,71,9,0,0,,,3635.50,0
239070,21:37:00,21:37:00,168,10,0,0,,,3913.98,0
239070,21:37:25,21:37:25,5322,11,0,0,,,4154.30,0
239070,21:38:00,21:38:00,203,12,0,0,,,4442.09,1
239070,21:41:08,21:41:08,5650,13,0,0,,,5608.50,0
239070,21:42:01,21:42:01,5648,14,0,0,,,5948.62,0
239070,21:42:40,21:42:40,85,15,0,0,,,6191.33,0
239070,21:47:55,21:47:55,2306,16,0,0,,,8478.80,0
239070,21:48:30,21:48:30,2305,17,0,0,,,8767.76,0
239070,21:49:00,21:49:00,6036,18,0,0,,,9003.76,1
239070,21:49:33,21:49:33,2034,19,0,0,,,9158.91,0
239070,21:50:20,21:50:20,3659,20,0,0,,,9410.61,0
239070,21:50:56,21:50:56,6095,21,0,0,,,9616.46,0
239070,21:51:53,21:51:53,3636,22,0,0,,,9907.07,0
239070,21:52:40,21:52:40,6451,23,0,0,,,10266.60,0
239070,21:53:14,21:53:14,6452,24,0,0,,,10537.82,0
239070,21:54:43,21:54:43,6453,25,0,0,,,11012.81,0
239070,21:55:58,21:55:58,6454,26,0,0,,,11533.88,0
239070,21:56:47,21:56:47,6441,27,0,0,,,11929.80,0
239070,21:58:20,21:58:20,6455,28,0,0,,,12522.10,0
239070,21:59:52,21:59:52,6456,29,0,0,,,13125.91,0
239070,22:03:53,22:03:53,2050,30,0,0,,,14240.81,0
239070,22:04:12,22:04:12,2051,31,0,0,,,14362.35,0
239070,22:05:00,22:05:00,2053,32,0,0,,,14603.02,1
239070,22:05:51,22:05:51,2055,33,0,0,,,14920.08,0
239070,22:07:02,22:07:02,6543,34,0,0,,,15317.58,0
239070,22:07:53,22:07:53,2065,35,0,0,,,15637.55,0
239070,22:08:27,22:08:27,2048,36,0,0,,,15848.08,0
239070,22:09:21,22:09:21,2062,37,0,0,,,16063.58,0
239070,22:10:04,22:10:04,3684,38,0,0,,,16313.12,0
239070,22:11:01,22:11:01,5267,39,0,0,,,16582.48,0
239070,22:11:26,22:11:26,3156,40,0,0,,,16744.08,0
239070,22:11:55,22:11:55,3151,41,0,0,,,16921.26,0
239070,22:12:52,22:12:52,3111,42,0,0,,,17124.19,0
239070,22:13:48,22:13:48,5266,43,0,0,,,17437.55,0
239070,22:15:00,22:15:00,3250,44,1,0,,,17802.99,1
240010,11:23:00,11:23:00,748,1,0,0,,,0.00,1
240010,11:23:39,11:23:39,644,2,0,0,,,338.32,0
240010,11:24:21,11:24:21,5867,3,0,0,,,691.73,0
240010,11:25:02,11:25:02,5868,4,0,0,,,991.25,0
240010,11:25:50,11:25:50,5869,5,0,0,,,1446.08,0
240010,11:27:26,11:27:26,743,6,0,0,,,2207.82,0
240010,11:28:00,11:28:00,746,7,0,0,,,2504.87,1
240010,11:28:56,11:28:56,643,8,0,0,,,2719.06,0
240010,11:30:46,11:30:46,6559,9,0,0,,,3142.37,0
240010,11:31:51,11:31:51,747,10,0,0,,,3414.30,0
240010,11:32:48,11:32:48,758,11,0,0,,,3642.54,0
240010,11:33:32,11:33:32,5347,12,0,0,,,3811.82,0
240010,11:35:03,11:35:03,750,13,0,0,,,4218.65,0
240010,11:35:56,11:35:56,754,14,0,0,,,4417.17,0
240010,11:37:28,11:37:28,760,15,0,0,,,4781.69,0
240010,11:39:00,11:39:00,649,16,0,0,,,5076.70,1
240010,11:39:47,11:39:47,664,17,0,0,,,5221.42,0
240010,11:41:03,11:41:03,5747,18,0,0,,,5442.99,0
240010,11:42:50,11:42:50,5351,19,0,0,,,5794.06,0
240010,11:43:55,11:43:55,5358,20,0,0,,,6006.36,0
240010,11:45:00,11:45:00,5348,21,0,0,,,6204.60,1
240010,11:45:54,11:45:54,408,22,0,0,,,6561.19,0
240010,11:46:23,11:46:23,389,23,0,0,,,6747.19,0
240010,11:47:24,11:47:24,5349,24,0,0,,,7124.18,0
240010,11:47:50,11:47:50,386,25,0,0,,,7288.19,0
240010,11:48:53,11:48:53,392,26,0,0,,,7657.66,0
240010,11:49:25,11:49:25,385,27,0,0,,,7855.68,0
240010,11:50:23,11:50:23,395,28,0,0,,,8205.94,0
240010,11:51:09,11:51:09,5331,29,0,0,,,8517.41,0
240010,11:51:52,11:51:52,2545,30,0,0,,,8759.76,0
240010,11:52:21,11:52:21,2543,31,0,0,,,8937.14,0
240010,11:52:50,11:52:50,2550,32,0,0,,,9103.03,0
240010,11:53:04,11:53:04,6263,33,0,0,,,9175.58,0
240010,11:55:00,11:55:00,2551,34,1,0,,,9818.97,1
241020,09:16:00,09:16:00,740,1,0,0,,,0.00,1
241020,09:16:21,09:16:21,742,2,0,0,,,100.57,0
241020,09:17:03,09:17:03,743,3,0,0,,,303.12,0
241020,09:18:00,09:18:00,746,4,0,0,,,600.17,1
241020,09:18:41,09:18:41,643,5,0,0,,,814.36,0
241020,09:20:00,09:20:00,6559,6,0,0,,,1237.67,0
241020,09:20:48,09:20:48,747,7,0,0,,,1509.60,0
241020,09:21:29,09:21:29,758,8,0,0,,,1737.84,0
241020,09:22:01,09:22:01,5347,9,0,0,,,1907.12,0
241020,09:23:08,09:23:08,750,10,0,0,,,2313.95,0
241020,09:23:46,09:23:46,754,11,0,0,,,2512.47,0
241020,09:24:53,09:24:53,760,12,0,0,,,2876.99,0
241020,09:26:00,09:26:00,649,13,0,0,,,3172.00,1
241020,09:26:39,09:26:39,664,14,0,0,,,3316.72,0
241020,09:27:43,09:27:43,5747,15,0,0,,,3538.29,0
241020,09:29:11,09:29:11,5351,16,0,0,,,3889.36,0
241020,09:30:05,09:30:05,5358,17,0,0,,,4101.66,0
241020,09:31:00,09:31:00,5348,18,0,0,,,4299.90,1
241020,09:32:11,09:32:11,408,19,0,0,,,4656.49,0
241020,09:32:48,09:32:48,389,20,0,0,,,4842.49,0
241020,09:34:07,09:34:07,5349,21,0,0,,,5219.48,0
241020,09:34:41,09:34:41,386,22,0,0,,,5383.49,0
241020,09:36:03,09:36:03,392,23,0,0,,,5752.96,0
241020,09:36:45,09:36:45,385,24,0,0,,,5950.98,0
241020,09:38:00,09:38:00,395,25,0,0,,,6301.24,0
241020,09:39:00,09:39:00,5331,26,0,0,,,6612.71,0
241020,09:39:56,09:39:56,2545,27,0,0,,,6855.06,0
241020,09:40:33,09:40:33,2543,28,0,0,,,7032.44,0
241020,09:41:11,09:41:11,2550,29,0,0,,,7198.33,0
241020,09:41:30,09:41:30,6263,30,0,0,,,7270.88,0
241020,09:44:00,09:44:00,2551,31,1,0,,,7914.27,1
242020,13:04:00,13:04:00,3689,1,0,0,,,0.00,1
242020,13:04:52,13:04:52,3267,2,0,0,,,390.49,0
242020,13:05:28,13:05:28,3308,3,0,0,,,653.80,0
242020,13:07:40,13:07:40,3363,4,0,0,,,1445.01,0
242020,13:10:00,13:10:00,3794,5,0,0,,,2299.76,0
242020,13:10:55,13:10:55,3340,6,0,0,,,2623.62,0
242020,13:11:38,13:11:38,3343,7,0,0,,,2882.76,0
242020,13:12:14,13:12:14,3361,8,0,0,,,3154.21,0
242020,13:12:38,13:12:38,3326,9,0,0,,,3344.65,0
242020,13:12:55,13:12:55,3347,10,0,0,,,3471.76,0
242020,13:14:09,13:14:09,3341,11,0,0,,,3926.34,0
242020,13:15:00,13:15:00,3329,12,0,0,,,4229.34,1
242020,13:15:34,13:15:34,3353,13,0,0,,,4390.29,0
242020,13:16:49,13:16:49,6275,14,0,0,,,4675.44,0
242020,13:18:20,13:18:20,3359,15,0,0,,,5089.84,0
242020,13:19:23,13:19:23,3360,16,0,0,,,5394.63,0
242020,13:20:26,13:20:26,3357,17,0,0,,,5695.87,0
242020,13:21:35,13:21:35,6272,18,0,0,,,5995.63,0
242020,13:22:22,13:22:22,2684,19,0,0,,,6244.06,0
242020,13:24:00,13:24:00,2093,20,0,0,,,6612.67,1
242020,13:27:24,13:27:24,2041,21,0,0,,,7320.67,0
242020,13:29:00,13:29:00,3658,22,0,0,,,7784.16,0
242020,13:29:46,13:29:46,6187,23,0,0,,,8018.10,0
242020,13:31:00,13:31:00,6200,24,0,0,,,8374.46,1
242020,13:31:40,13:31:40,2486,25,0,0,,,8557.79,0
242020,13:33:10,13:33:10,3613,26,0,0,,,8950.88,0
242020,13:34:39,13:34:39,2099,27,0,0,,,9311.17,0
242020,13:35:32,13:35:32,3209,28,0,0,,,9488.14,0
242020,13:36:08,13:36:08,3243,29,0,0,,,9624.24,0
242020,13:37:13,13:37:13,3210,30,0,0,,,9898.76,0
242020,13:37:54,13:37:54,3212,31,0,0,,,10090.61,0
242020,13:38:51,13:38:51,3215,32,0,0,,,10337.26,0
242020,13:39:27,13:39:27,3217,33,0,0,,,10503.13,0
242020,13:40:40,13:40:40,3219,34,0,0,,,10821.10,0
242020,13:41:41,13:41:41,3221,35,0,0,,,11009.23,0
242020,13:42:34,13:42:34,3244,36,0,0,,,11239.83,0
242020,13:44:00,13:44:00,3222,37,0,0,,,11606.30,1
242020,13:44:28,13:44:28,3223,38,0,0,,,11746.33,0
242020,13:45:00,13:45:00,3226,39,0,0,,,11908.92,0
242020,13:45:50,13:45:50,3228,40,0,0,,,12161.58,0
242020,13:47:16,13:47:16,3230,41,0,0,,,12515.58,0
242020,13:48:17,13:48:17,3718,42,0,0,,,12789.07,0
242020,13:48:49,13:48:49,2203,43,0,0,,,12956.41,0
242020,13:49:43,13:49:43,3707,44,0,0,,,13237.19,0
242020,13:50:08,13:50:08,3484,45,0,0,,,13373.07,0
242020,13:51:12,13:51:12,6287,46,0,0,,,13690.45,0
242020,13:52:02,13:52:02,3483,47,0,0,,,13944.69,0
242020,13:53:00,13:53:00,3486,48,0,0,,,14211.13,1
242020,13:54:37,13:54:37,6517,49,0,0,,,14573.15,0
242020,13:56:09,13:56:09,6515,50,0,0,,,14901.69,0
242020,13:57:17,13:57:17,5876,51,0,0,,,15166.03,0
242020,13:58:39,13:58:39,658,52,0,0,,,15436.51,0
242020,13:59:37,13:59:37,666,53,0,0,,,15639.20,0
242020,14:00:41,14:00:41,661,54,0,0,,,15843.42,0
242020,14:01:19,14:01:19,663,55,0,0,,,15978.61,0
242020,14:02:03,14:02:03,660,56,0,0,,,16146.52,0
242020,14:04:00,14:04:00,6106,57,0,0,,,16514.07,1
242020,14:05:02,14:05:02,673,58,0,0,,,16819.81,0
242020,14:05:50,14:05:50,655,59,0,0,,,17126.83,0
242020,14:06:12,14:06:12,676,60,0,0,,,17268.32,0
242020,14:06:46,14:06:46,653,61,0,0,,,17473.17,0
242020,14:07:17,14:07:17,675,62,0,0,,,17673.91,0
242020,14:07:54,14:07:54,680,63,0,0,,,17891.21,0
242020,14:08:34,14:08:34,513,64,0,0,,,18107.56,0
242020,14:10:27,14:10:27,710,65,0,0,,,18676.16,0
242020,14:13:00,14:13:00,689,66,0,0,,,19348.84,1
242020,14:13:42,14:13:42,682,67,0,0,,,19543.18,0
242020,14:14:21,14:14:21,684,68,0,0,,,19730.61,0
242020,14:15:03,14:15:03,687,69,0,0,,,19932.89,0
242020,14:15:42,14:15:42,686,70,0,0,,,20101.91,0
242020,14:16:40,14:16:40,247,71,0,0,,,20388.31,0
242020,14:17:27,14:17:27,244,72,0,0,,,20576.51,0
242020,14:18:09,14:18:09,242,73,0,0,,,20767.92,0
242020,14:19:03,14:19:03,238,74,0,0,,,20995.19,0
242020,14:19:46,14:19:46,240,75,0,0,,,21199.94,0
242020,14:21:00,14:21:00,230,76,0,0,,,21514.05,1
242020,14:21:18,14:21:18,232,77,0,0,,,21703.49,0
242020,14:22:00,14:22:00,5654,78,1,0,,,22128.81,1
243020,13:22:00,13:22:00,4122,1,0,0,,,0.00,1
243020,13:22:59,13:22:59,4123,2,0,0,,,272.30,0
243020,13:24:53,13:24:53,4152,3,0,0,,,774.23,0
243020,13:26:47,13:26:47,4096,4,0,0,,,1318.20,0
243020,13:30:40,13:30:40,4131,5,0,0,,,2336.20,0
243020,13:31:05,13:31:05,4130,6,0,0,,,2459.88,0
243020,13:31:50,13:31:50,3991,7,0,0,,,2691.39,0
243020,13:32:45,13:32:45,5198,8,0,0,,,2964.32,0
243020,13:33:40,13:33:40,4009,9,0,0,,,3208.37,0
243020,13:35:05,13:35:05,4164,10,0,0,,,3633.65,0
243020,13:35:38,13:35:38,4165,11,0,0,,,3800.12,0
243020,13:37:00,13:37:00,5564,12,0,0,,,4116.09,1
243020,13:40:00,13:40:00,6327,13,0,0,,,4629.76,1
243020,13:40:46,13:40:46,3994,14,0,0,,,4831.04,0
243020,13:41:32,13:41:32,3997,15,0,0,,,5036.53,0
243020,13:42:30,13:42:30,3998,16,0,0,,,5307.24,0
243020,13:43:29,13:43:29,4000,17,0,0,,,5570.13,0
243020,13:44:11,13:44:11,4002,18,0,0,,,5757.90,0
243020,13:45:21,13:45:21,5942,19,0,0,,,6092.98,0
243020,13:45:56,13:45:56,4005,20,0,0,,,6251.88,0
243020,13:46:58,13:46:58,4006,21,0,0,,,6476.96,0
243020,13:47:32,13:47:32,4007,22,0,0,,,6634.99,0
243020,13:48:50,13:48:50,4012,23,0,0,,,6978.73,0
243020,13:50:34,13:50:34,925,24,0,0,,,7419.76,0
243020,13:51:21,13:51:21,933,25,0,0,,,7623.07,0
243020,13:54:00,13:54:00,867,26,0,0,,,8242.92,1
243020,13:55:02,13:55:02,924,27,0,0,,,8493.58,0
243020,13:56:21,13:56:21,931,28,0,0,,,8845.90,0
243020,13:57:43,13:57:43,926,29,0,0,,,9222.19,0
243020,13:58:26,13:58:26,4103,30,0,0,,,9409.03,0
243020,13:59:01,13:59:01,4114,31,0,0,,,9571.94,0
243020,14:00:31,14:00:31,941,32,0,0,,,10004.38,0
243020,14:02:02,14:02:02,4115,33,0,0,,,10389.01,0
243020,14:03:20,14:03:20,5187,34,0,0,,,10687.39,0
243020,14:04:11,14:04:11,944,35,0,0,,,10910.09,0
243020,14:05:06,14:05:06,848,36,0,0,,,11150.04,0
243020,14:07:00,14:07:00,875,37,0,0,,,11619.68,1
243020,14:09:02,14:09:02,923,38,0,0,,,12119.35,0
243020,14:09:49,14:09:49,917,39,0,0,,,12312.93,0
243020,14:10:44,14:10:44,228,40,0,0,,,12554.20,0
243020,14:11:43,14:11:43,231,41,0,0,,,12813.64,0
243020,14:13:42,14:13:42,249,42,0,0,,,13313.89,0
243020,14:14:33,14:14:33,230,43,0,0,,,13534.23,0
243020,14:15:12,14:15:12,232,44,0,0,,,13723.67,0
243020,14:16:00,14:16:00,235,45,0,0,,,13960.60,1
243020,14:17:12,14:17:12,635,46,0,0,,,14233.05,0
243020,14:18:19,14:18:19,630,47,0,0,,,14479.98,0
243020,14:19:36,14:19:36,640,48,0,0,,,14776.68,0
243020,14:20:33,14:20:33,625,49,0,0,,,14996.38,0
243020,14:22:24,14:22:24,628,50,0,0,,,15416.79,0
243020,14:24:00,14:24:00,774,51,0,0,,,15769.59,1
243020,14:24:46,14:24:46,619,52,0,0,,,16023.90,0
243020,14:25:23,14:25:23,623,53,0,0,,,16227.56,0
243020,14:26:00,14:26:00,627,54,0,0,,,16432.76,0
243020,14:26:43,14:26:43,775,55,0,0,,,16679.20,0
243020,14:27:20,14:27:20,6326,56,0,0,,,16877.34,0
243020,14:28:20,14:28:20,633,57,0,0,,,17196.55,0
243020,14:29:00,14:29:00,637,58,0,0,,,17408.78,0
243020,14:30:00,14:30:00,620,59,0,0,,,17714.72,1
243020,14:30:59,14:30:59,5718,60,0,0,,,17947.40,0
243020,14:31:42,14:31:42,3417,61,0,0,,,18137.84,0
243020,14:32:29,14:32:29,3416,62,0,0,,,18323.31,0
243020,14:33:12,14:33:12,3415,63,0,0,,,18526.16,0
243020,14:35:10,14:35:10,3425,64,0,0,,,19022.40,0
243020,14:35:50,14:35:50,3413,65,0,0,,,19203.74,0
243020,14:36:29,14:36:29,3410,66,0,0,,,19380.34,0
243020,14:37:24,14:37:24,967,67,0,0,,,19624.68,0
243020,14:38:00,14:38:00,5236,68,0,0,,,19789.23,1
243020,14:41:00,14:41:00,965,69,0,0,,,20161.70,1
243020,14:43:10,14:43:10,6294,70,0,0,,,20667.55,0
243020,14:44:47,14:44:47,3732,71,0,0,,,21075.18,0
243020,14:46:11,14:46:11,3616,72,0,0,,,21419.94,0
243020,14:47:31,14:47:31,3424,73,0,0,,,21731.55,0
243020,14:48:21,14:48:21,6271,74,0,0,,,21956.33,0
243020,14:49:20,14:49:20,3427,75,0,0,,,22184.82,0
243020,14:51:01,14:51:01,2098,76,0,0,,,22561.91,0
243020,14:52:42,14:52:42,2094,77,0,0,,,22964.81,0
243020,14:53:58,14:53:58,5224,78,0,0,,,23309.71,0
243020,14:56:00,14:56:00,2475,79,0,0,,,23771.46,1
243020,14:56:46,14:56:46,5338,80,0,0,,,23953.71,0
243020,14:57:52,14:57:52,2500,81,0,0,,,24198.35,0
243020,14:59:16,14:59:16,2494,82,0,0,,,24489.46,0
243020,15:01:00,15:01:00,5556,83,1,0,,,24899.50,1
244070,08:58:00,08:58:00,3700,1,0,0,,,0.00,1
244070,08:59:49,08:59:49,2738,2,0,0,,,470.17,0
244070,09:00:18,09:00:18,2506,3,0,0,,,594.35,0
244070,09:00:48,09:00:48,2495,4,0,0,,,721.76,0
244070,09:02:24,09:02:24,2501,5,0,0,,,1108.52,0
244070,09:03:31,09:03:31,6036,6,0,0,,,1405.58,0
244070,09:05:00,09:05:00,6200,7,0,0,,,1775.95,1
244070,09:05:41,09:05:41,2486,8,0,0,,,1959.28,0
244070,09:07:01,09:07:01,2489,9,0,0,,,2310.78,0
244070,09:07:42,09:07:42,3711,10,0,0,,,2495.24,0
244070,09:08:53,09:08:53,2878,11,0,0,,,2731.74,0
244070,09:09:44,09:09:44,2865,12,0,0,,,2950.18,0
244070,09:11:36,09:11:36,2872,13,0,0,,,3288.34,0
244070,09:13:04,09:13:04,2873,14,0,0,,,3602.72,0
244070,09:14:44,09:14:44,3670,15,0,0,,,4043.61,0
244070,09:15:47,09:15:47,5345,16,0,0,,,4258.63,0
244070,09:16:28,09:16:28,2868,17,0,0,,,4493.72,0
244070,09:17:14,09:17:14,2870,18,0,0,,,4833.29,0
244070,09:17:57,09:17:57,2879,19,0,0,,,5102.01,0
244070,09:18:38,09:18:38,2881,20,0,0,,,5380.28,0
244070,09:19:03,09:19:03,3744,21,0,0,,,5545.14,0
244070,09:19:31,09:19:31,3772,22,0,0,,,5748.41,0
244070,09:20:40,09:20:40,3774,23,0,0,,,6141.05,0
244070,09:21:03,09:21:03,3776,24,0,0,,,6275.42,0
244070,09:21:34,09:21:34,3073,25,0,0,,,6486.69,0
244070,09:21:57,09:21:57,3074,26,0,0,,,6634.21,0
244070,09:22:40,09:22:40,3370,27,0,0,,,6891.37,0
244070,09:23:07,09:23:07,3369,28,0,0,,,7035.29,0
244070,09:24:03,09:24:03,3379,29,0,0,,,7343.13,0
244070,09:24:43,09:24:43,6109,30,0,0,,,7566.73,0
244070,09:26:00,09:26:00,2192,31,0,0,,,7885.59,1
244070,09:26:40,09:26:40,2194,32,0,0,,,8113.96,0
244070,09:27:23,09:27:23,2196,33,0,0,,,8345.37,0
244070,09:28:00,09:28:00,2195,34,0,0,,,8551.27,0
244070,09:28:58,09:28:58,3567,35,0,0,,,8853.31,0
244070,09:29:38,09:29:38,2208,36,0,0,,,9080.27,0
244070,09:30:22,09:30:22,2205,37,0,0,,,9319.36,0
244070,09:30:52,09:30:52,2204,38,0,0,,,9517.60,0
244070,09:31:30,09:31:30,3731,39,0,0,,,9743.82,0
244070,09:32:00,09:32:00,3237,40,0,0,,,9917.96,0
244070,09:32:22,09:32:22,3239,41,0,0,,,10037.63,0
244070,09:32:53,09:32:53,3232,42,0,0,,,10212.69,0
244070,09:33:27,09:33:27,3235,43,0,0,,,10415.71,0
244070,09:35:05,09:35:05,279,44,0,0,,,10795.63,0
244070,09:36:29,09:36:29,550,45,0,0,,,11244.58,0
244070,09:37:00,09:37:00,532,46,0,0,,,11409.16,1
244070,09:37:38,09:37:38,554,47,0,0,,,11614.03,0
244070,09:38:13,09:38:13,555,48,0,0,,,11816.20,0
244070,09:38:48,09:38:48,541,49,0,0,,,12021.43,0
244070,09:39:26,09:39:26,548,50,0,0,,,12223.27,0
244070,09:40:04,09:40:04,543,51,0,0,,,12427.83,0
244070,09:40:39,09:40:39,539,52,0,0,,,12622.93,0
244070,09:41:14,09:41:14,533,53,0,0,,,12829.80,0
244070,09:41:40,09:41:40,780,54,0,0,,,12972.35,0
244070,09:43:00,09:43:00,5634,55,0,0,,,13372.98,1
244070,09:43:30,09:43:30,546,56,0,0,,,13551.98,0
244070,09:44:25,09:44:25,5710,57,0,0,,,13875.34,0
244070,09:44:56,09:44:56,537,58,0,0,,,14046.98,0
244070,09:45:30,09:45:30,558,59,0,0,,,14245.50,0
244070,09:46:03,09:46:03,552,60,0,0,,,14458.59,0
244070,09:46:37,09:46:37,536,61,0,0,,,14661.24,0
244070,09:47:45,09:47:45,525,62,0,0,,,14904.21,0
244070,09:48:21,09:48:21,517,63,0,0,,,15080.38,0
244070,09:49:14,09:49:14,521,64,0,0,,,15381.11,0
244070,09:49:56,09:49:56,522,65,0,0,,,15615.84,0
244070,09:50:46,09:50:46,516,66,0,0,,,15863.71,0
244070,09:51:35,09:51:35,480,67,0,0,,,16129.67,0
244070,09:52:15,09:52:15,478,68,0,0,,,16320.30,0
244070,09:52:58,09:52:58,483,69,0,0,,,16512.99,0
244070,09:53:34,09:53:34,475,70,0,0,,,16723.22,0
244070,09:54:24,09:54:24,789,71,0,0,,,16991.53,0
244070,09:55:10,09:55:10,474,72,0,0,,,17237.82,0
244070,09:56:00,09:56:00,5657,73,1,0,,,17491.57,1
245020,23:23:00,23:23:00,4508,1,0,0,,,0.00,1
245020,23:23:53,23:23:53,4501,2,0,0,,,460.90,0
245020,23:24:24,23:24:24,4561,3,0,0,,,611.01,0
245020,23:25:01,23:25:01,4564,4,0,0,,,949.59,0
245020,23:26:11,23:26:11,4552,5,0,0,,,1510.72,0
245020,23:26:31,23:26:31,4567,6,0,0,,,1694.59,0
245020,23:27:37,23:27:37,6241,7,0,0,,,2302.35,0
245020,23:28:00,23:28:00,4576,8,0,0,,,2524.50,1
245020,23:28:44,23:28:44,4562,9,0,0,,,2763.22,0
245020,23:29:22,23:29:22,4565,10,0,0,,,3003.31,0
245020,23:29:50,23:29:50,4558,11,0,0,,,3173.46,0
245020,23:30:45,23:30:45,4113,12,0,0,,,3493.79,0
245020,23:31:56,23:31:56,4135,13,0,0,,,3975.65,0
245020,23:32:48,23:32:48,4104,14,0,0,,,4313.51,0
245020,23:34:00,23:34:00,4109,15,0,0,,,4734.93,0
245020,23:34:27,23:34:27,4101,16,0,0,,,4911.42,0
245020,23:35:14,23:35:14,4110,17,0,0,,,5214.05,0
245020,23:36:39,23:36:39,925,18,0,0,,,5710.49,0
245020,23:37:12,23:37:12,933,19,0,0,,,5913.80,0
245020,23:39:00,23:39:00,867,20,0,0,,,6520.52,1
245020,23:39:38,23:39:38,924,21,0,0,,,6771.18,0
245020,23:40:26,23:40:26,931,22,0,0,,,7123.50,0
245020,23:41:17,23:41:17,926,23,0,0,,,7499.79,0
245020,23:41:44,23:41:44,4103,24,0,0,,,7686.63,0
245020,23:42:05,23:42:05,4114,25,0,0,,,7849.54,0
245020,23:43:01,23:43:01,941,26,0,0,,,8281.98,0
245020,23:43:56,23:43:56,4115,27,0,0,,,8666.61,0
245020,23:44:44,23:44:44,5187,28,0,0,,,8964.99,0
245020,23:45:16,23:45:16,944,29,0,0,,,9187.69,0
245020,23:45:50,23:45:50,848,30,0,0,,,9427.64,0
245020,23:47:00,23:47:00,875,31,0,0,,,9897.28,1
245020,23:48:21,23:48:21,923,32,0,0,,,10396.95,0
245020,23:48:52,23:48:52,917,33,0,0,,,10590.53,0
245020,23:49:29,23:49:29,228,34,0,0,,,10831.80,0
245020,23:50:09,23:50:09,231,35,0,0,,,11091.24,0
245020,23:51:28,23:51:28,249,36,0,0,,,11591.49,0
245020,23:52:02,23:52:02,230,37,0,0,,,11811.83,0
245020,23:52:28,23:52:28,232,38,0,0,,,12001.27,0
245020,23:53:00,23:53:00,235,39,0,0,,,12238.20,1
245020,23:53:27,23:53:27,635,40,0,0,,,12510.65,0
245020,23:53:52,23:53:52,630,41,0,0,,,12757.58,0
245020,23:54:21,23:54:21,640,42,0,0,,,13054.28,0
245020,23:54:42,23:54:42,625,43,0,0,,,13273.98,0
245020,23:55:24,23:55:24,628,44,0,0,,,13694.39,0
245020,23:56:00,23:56:00,774,45,0,0,,,14047.19,1
245020,23:56:31,23:56:31,619,46,0,0,,,14301.50,0
245020,23:56:55,23:56:55,623,47,0,0,,,14505.16,0
245020,23:57:20,23:57:20,627,48,0,0,,,14710.36,0
245020,23:57:48,23:57:48,775,49,0,0,,,14956.80,0
245020,23:58:13,23:58:13,6326,50,0,0,,,15154.94,0
245020,23:58:53,23:58:53,633,51,0,0,,,15474.15,0
245020,23:59:20,23:59:20,637,52,0,0,,,15686.38,0
245020,24:00:00,24:00:00,620,53,0,0,,,15992.32,1
245020,24:00:36,24:00:36,5718,54,0,0,,,16225.00,0
245020,24:01:03,24:01:03,3417,55,0,0,,,16415.44,0
245020,24:01:33,24:01:33,3416,56,0,0,,,16600.91,0
245020,24:02:00,24:02:00,3415,57,0,0,,,16803.76,0
245020,24:03:14,24:03:14,3425,58,0,0,,,17300.00,0
245020,24:03:38,24:03:38,3413,59,0,0,,,17481.34,0
245020,24:04:03,24:04:03,3410,60,0,0,,,17657.94,0
245020,24:04:37,24:04:37,967,61,0,0,,,17902.28,0
245020,24:05:00,24:05:00,5236,62,0,0,,,18066.83,1
245020,24:07:00,24:07:00,965,63,0,0,,,18439.30,1
245020,24:08:26,24:08:26,6294,64,0,0,,,18945.15,0
245020,24:09:31,24:09:31,3732,65,0,0,,,19352.78,0
245020,24:10:27,24:10:27,3616,66,0,0,,,19697.54,0
245020,24:11:20,24:11:20,3424,67,0,0,,,20009.15,0
245020,24:11:54,24:11:54,6271,68,0,0,,,20233.93,0
245020,24:12:33,24:12:33,3427,69,0,0,,,20462.42,0
245020,24:13:40,24:13:40,2098,70,0,0,,,20839.51,0
245020,24:14:48,24:14:48,2094,71,0,0,,,21242.41,0
245020,24:15:38,24:15:38,5224,72,0,0,,,21587.31,0
245020,24:17:00,24:17:00,2475,73,0,0,,,22049.06,1
245020,24:17:37,24:17:37,5338,74,0,0,,,22231.31,0
245020,24:18:30,24:18:30,2500,75,0,0,,,22475.95,0
245020,24:19:37,24:19:37,2494,76,0,0,,,22767.06,0
245020,24:21:00,24:21:00,5556,77,1,0,,,23177.10,1
246070,23:40:00,23:40:00,6402,1,0,0,,,0.00,1
246070,23:41:40,23:41:40,649,2,0,0,,,678.59,0
246070,23:41:58,23:41:58,664,3,0,0,,,823.31,0
246070,23:42:26,23:42:26,5747,4,0,0,,,1044.88,0
246070,23:43:06,23:43:06,5351,5,0,0,,,1395.95,0
246070,23:43:52,23:43:52,6405,6,0,0,,,1799.21,0
246070,23:44:33,23:44:33,716,7,0,0,,,2111.26,0
246070,23:45:46,23:45:46,726,8,0,0,,,2649.14,0
246070,23:46:47,23:46:47,727,9,0,0,,,3142.50,0
246070,23:47:24,23:47:24,6417,10,0,0,,,3433.77,0
246070,23:48:00,23:48:00,3566,11,0,0,,,3698.88,1
246070,23:49:01,23:49:01,3664,12,0,0,,,4332.99,0
246070,23:50:00,23:50:00,3558,13,0,0,,,4828.27,1
246070,23:51:03,23:51:03,6229,14,0,0,,,5218.94,0
246070,23:52:16,23:52:16,3552,15,0,0,,,5636.47,0
246070,23:53:30,23:53:30,3548,16,0,0,,,6070.49,0
246070,23:54:31,23:54:31,6227,17,0,0,,,6455.11,0
246070,23:55:47,23:55:47,6269,18,0,0,,,6894.51,0
246070,23:56:48,23:56:48,6267,19,0,0,,,7287.53,0
246070,23:57:45,23:57:45,5558,20,0,0,,,7637.11,0
246070,23:58:35,23:58:35,3536,21,0,0,,,7938.16,0
246070,24:00:00,24:00:00,3679,22,0,0,,,8440.32,1
246070,24:01:16,24:01:16,5224,23,0,0,,,8835.96,0
246070,24:02:47,24:02:47,2476,24,0,0,,,9243.42,0
246070,24:04:00,24:04:00,6553,25,1,0,,,9586.43,1
247010,08:30:00,08:30:00,5296,1,0,0,,,0.00,1
247010,08:31:27,08:31:27,5248,2,0,0,,,565.93,0
247010,08:32:38,08:32:38,2018,3,0,0,,,979.32,0
247010,08:33:00,08:33:00,2017,4,0,0,,,1123.15,0
247010,08:33:51,08:33:51,2007,5,0,0,,,1387.23,0
247010,08:34:24,08:34:24,2002,6,0,0,,,1611.48,0
247010,08:34:57,08:34:57,2005,7,0,0,,,1837.00,0
247010,08:36:00,08:36:00,5760,8,0,0,,,2230.49,1
247010,08:36:41,08:36:41,2012,9,0,0,,,2426.92,0
247010,08:38:08,08:38:08,2008,10,0,0,,,2826.71,0
247010,08:38:54,08:38:54,2014,11,0,0,,,3034.72,0
247010,08:40:32,08:40:32,2010,12,0,0,,,3439.03,0
247010,08:41:14,08:41:14,2355,13,0,0,,,3603.55,0
247010,08:41:55,08:41:55,2357,14,0,0,,,3817.50,0
247010,08:42:22,08:42:22,2354,15,0,0,,,3943.47,0
247010,08:43:00,08:43:00,2747,16,0,0,,,4119.06,1
247010,08:43:36,08:43:36,2748,17,0,0,,,4283.81,0
247010,08:44:16,08:44:16,3581,18,0,0,,,4499.25,0
247010,08:45:09,08:45:09,2525,19,0,0,,,4791.55,0
247010,08:45:38,08:45:38,2524,20,0,0,,,4941.21,0
247010,08:46:02,08:46:02,2353,21,0,0,,,5038.88,0
247010,08:46:55,08:46:55,2718,22,0,0,,,5309.86,0
247010,08:48:11,08:48:11,2716,23,0,0,,,5631.61,0
247010,08:48:54,08:48:54,2724,24,0,0,,,5872.80,0
247010,08:49:40,08:49:40,2717,25,0,0,,,6101.49,0
247010,08:50:33,08:50:33,2723,26,0,0,,,6411.69,0
247010,08:50:56,08:50:56,3694,27,0,0,,,6539.08,0
247010,08:51:36,08:51:36,6215,28,0,0,,,6769.12,0
247010,08:53:26,08:53:26,2939,29,0,0,,,7374.72,0
247010,08:54:01,08:54:01,2935,30,0,0,,,7636.33,0
247010,08:56:00,08:56:00,3402,31,0,0,,,8399.04,1
247010,08:57:23,08:57:23,6513,32,0,0,,,8939.30,0
247010,08:59:00,08:59:00,3450,33,0,0,,,9611.50,1
247010,08:59:43,08:59:43,3469,34,0,0,,,9839.98,0
247010,09:00:56,09:00:56,3451,35,0,0,,,10216.52,0
247010,09:01:36,09:01:36,3453,36,0,0,,,10467.00,0
247010,09:01:53,09:01:53,3444,37,0,0,,,10576.84,0
247010,09:02:18,09:02:18,3455,38,0,0,,,10742.39,0
247010,09:02:55,09:02:55,3458,39,0,0,,,10961.98,0
247010,09:03:29,09:03:29,3443,40,0,0,,,11179.55,0
247010,09:04:00,09:04:00,5344,41,0,0,,,11356.73,1
247010,09:04:45,09:04:45,3466,42,0,0,,,11678.75,0
247010,09:05:16,09:05:16,3446,43,0,0,,,11915.73,0
247010,09:06:00,09:06:00,3460,44,0,0,,,12153.82,1
247010,09:06:25,09:06:25,3459,45,0,0,,,12355.89,0
247010,09:06:46,09:06:46,3464,46,0,0,,,12553.85,0
247010,09:07:20,09:07:20,3462,47,0,0,,,12757.48,0
247010,09:07:33,09:07:33,3457,48,0,0,,,12873.95,0
247010,09:08:11,09:08:11,2982,49,0,0,,,13093.64,0
247010,09:08:38,09:08:38,2976,50,0,0,,,13316.84,0
247010,09:09:00,09:09:00,2980,51,0,0,,,13497.04,0
247010,09:09:19,09:09:19,2977,52,0,0,,,13682.98,0
247010,09:09:41,09:09:41,2984,53,0,0,,,13824.89,0
247010,09:12:00,09:12:00,2711,54,1,0,,,14781.05,1
248070,07:20:00,07:20:00,1594,1,0,0,,,0.00,1
248070,07:21:02,07:21:02,1530,2,0,0,,,524.11,0
248070,07:23:30,07:23:30,1442,3,0,0,,,1658.42,0
248070,07:24:29,07:24:29,5193,4,0,0,,,2142.93,0
248070,07:25:15,07:25:15,1849,5,0,0,,,2508.39,0
248070,07:25:58,07:25:58,4885,6,0,0,,,2882.61,0
248070,07:26:34,07:26:34,4888,7,0,0,,,3208.47,0
248070,07:27:28,07:27:28,4883,8,0,0,,,3689.19,0
248070,07:28:00,07:28:00,6222,9,0,0,,,3956.46,1
248070,07:29:03,07:29:03,6225,10,0,0,,,4443.50,0
248070,07:30:04,07:30:04,6558,11,0,0,,,4926.18,0
248070,07:30:45,07:30:45,4922,12,0,0,,,5201.31,0
248070,07:31:21,07:31:21,4929,13,0,0,,,5467.60,0
248070,07:31:46,07:31:46,6563,14,0,0,,,5654.50,0
248070,07:33:03,07:33:03,5817,15,0,0,,,6233.56,0
248070,07:34:00,07:34:00,4329,16,0,0,,,6685.95,0
248070,07:34:47,07:34:47,4330,17,0,0,,,7052.11,0
248070,07:35:23,07:35:23,4335,18,0,0,,,7339.39,0
248070,07:36:00,07:36:00,5820,19,0,0,,,7630.56,1
248070,07:36:37,07:36:37,5802,20,0,0,,,7970.51,0
248070,07:38:28,07:38:28,4298,21,0,0,,,8705.97,0
248070,07:39:02,07:39:02,4300,22,0,0,,,8927.78,0
248070,07:39:28,07:39:28,4294,23,0,0,,,9160.25,0
248070,07:40:00,07:40:00,4365,24,0,0,,,9446.76,1
248070,07:40:24,07:40:24,4364,25,0,0,,,9610.37,0
248070,07:41:05,07:41:05,4422,26,0,0,,,9874.31,0
248070,07:41:55,07:41:55,4419,27,0,0,,,10217.84,0
248070,07:42:33,07:42:33,4376,28,0,0,,,10467.57,0
248070,07:43:09,07:43:09,4378,29,0,0,,,10704.22,0
248070,07:43:45,07:43:45,4380,30,0,0,,,10934.99,0
248070,07:44:18,07:44:18,4350,31,0,0,,,11169.01,0
248070,07:45:32,07:45:32,4358,32,0,0,,,11440.58,0
248070,07:46:07,07:46:07,4353,33,0,0,,,11662.55,0
248070,07:47:00,07:47:00,5303,34,0,0,,,11982.12,1
248070,07:48:33,07:48:33,4464,35,0,0,,,12719.87,0
248070,07:49:39,07:49:39,4465,36,0,0,,,13255.69,0
248070,07:50:23,07:50:23,4459,37,0,0,,,13581.88,0
248070,07:51:52,07:51:52,4460,38,0,0,,,14153.78,0
248070,07:54:22,07:54:22,4242,39,0,0,,,15133.64,0
248070,07:54:49,07:54:49,4245,40,0,0,,,15357.51,0
248070,07:55:19,07:55:19,4240,41,0,0,,,15569.15,0
248070,07:55:49,07:55:49,4234,42,0,0,,,15785.81,0
248070,07:57:00,07:57:00,4367,43,0,0,,,16220.01,1
248070,07:58:14,07:58:14,4318,44,0,0,,,16718.26,0
248070,07:58:44,07:58:44,4316,45,0,0,,,16951.75,0
248070,07:59:49,07:59:49,4285,46,0,0,,,17354.72,0
248070,08:00:21,08:00:21,4288,47,0,0,,,17588.96,0
248070,08:00:49,08:00:49,4287,48,0,0,,,17783.57,0
248070,08:01:19,08:01:19,4283,49,0,0,,,17986.54,0
248070,08:02:46,08:02:46,5859,50,0,0,,,18616.97,0
248070,08:03:23,08:03:23,4342,51,0,0,,,18883.00,0
248070,08:04:46,08:04:46,4349,52,0,0,,,19443.60,0
248070,08:05:13,08:05:13,3208,53,0,0,,,19620.65,0
248070,08:06:55,08:06:55,6524,54,0,0,,,20198.93,0
248070,08:07:15,08:07:15,4347,55,0,0,,,20353.27,0
248070,08:07:47,08:07:47,4340,56,0,0,,,20594.71,0
248070,08:08:42,08:08:42,5248,57,0,0,,,20989.65,0
248070,08:09:12,08:09:12,3721,58,0,0,,,21182.81,0
248070,08:10:00,08:10:00,6332,59,1,0,,,21502.38,1
249020,22:53:00,22:53:00,4667,1,0,0,,,0.00,1
249020,22:54:04,22:54:04,4622,2,0,0,,,545.90,0
249020,22:54:52,22:54:52,6387,3,0,0,,,938.91,0
249020,22:55:41,22:55:41,4624,4,0,0,,,1396.85,0
249020,22:56:06,22:56:06,4625,5,0,0,,,1612.84,0
249020,22:57:13,22:57:13,6320,6,0,0,,,2193.83,0
249020,22:59:00,22:59:00,1059,7,0,0,,,3110.55,1
249020,23:00:44,23:00:44,1100,8,0,0,,,3634.93,0
249020,23:02:18,23:02:18,1085,9,0,0,,,4070.37,0
249020,23:03:15,23:03:15,1071,10,0,0,,,4358.68,0
249020,23:04:45,23:04:45,1044,11,0,0,,,4789.80,0
249020,23:06:12,23:06:12,6117,12,0,0,,,5196.80,0
249020,23:07:13,23:07:13,1049,13,0,0,,,5502.33,0
249020,23:08:00,23:08:00,6276,14,0,0,,,5713.37,1
249020,23:09:05,23:09:05,1052,15,0,0,,,6077.47,0
249020,23:10:01,23:10:01,1087,16,0,0,,,6399.60,0
249020,23:11:09,23:11:09,1065,17,0,0,,,6764.67,0
249020,23:12:20,23:12:20,1078,18,0,0,,,7169.23,0
249020,23:14:00,23:14:00,1083,19,0,0,,,7728.69,1
249020,23:14:47,23:14:47,1045,20,0,0,,,8026.62,0
249020,23:15:45,23:15:45,1340,21,0,0,,,8352.56,0
249020,23:16:46,23:16:46,6414,22,0,0,,,8736.36,0
249020,23:17:47,23:17:47,6243,23,0,0,,,9123.80,0
249020,23:20:00,23:20:00,1034,24,1,0,,,9937.96,1
250010,09:05:00,09:05:00,2710,1,0,0,,,0.00,1
250010,09:06:30,09:06:30,2809,2,0,0,,,693.18,0
250010,09:08:00,09:08:00,2520,3,0,0,,,1352.33,1
250010,09:10:21,09:10:21,3145,4,0,0,,,2377.63,0
250010,09:12:15,09:12:15,3131,5,0,0,,,3171.64,0
250010,09:13:51,09:13:51,3085,6,0,0,,,4048.60,0
250010,09:15:37,09:15:37,3124,7,0,0,,,4975.06,0
250010,09:17:00,09:17:00,3128,8,0,0,,,5729.86,1
250010,09:18:49,09:18:49,3146,9,0,0,,,6523.56,0
250010,09:20:21,09:20:21,2533,10,0,0,,,7341.76,0
250010,09:22:20,09:22:20,3114,11,0,0,,,8234.92,0
250010,09:24:00,09:24:00,5241,12,0,0,,,8913.03,1
250010,09:27:42,09:27:42,2874,13,0,0,,,9938.18,0
250010,09:30:27,09:30:27,6511,14,0,0,,,10613.07,0
250010,09:33:00,09:33:00,3613,15,0,0,,,11350.96,1
250010,09:33:26,09:33:26,2099,16,0,0,,,11711.25,0
250010,09:33:59,09:33:59,6462,17,0,0,,,12114.53,0
250010,09:34:25,09:34:25,6390,18,0,0,,,12504.38,0
250010,09:35:02,09:35:02,6392,19,0,0,,,13018.35,0
250010,09:35:43,09:35:43,3597,20,0,0,,,13554.25,0
250010,09:52:00,09:52:00,5843,21,1,0,,,25768.04,0
251010,18:06:00,18:06:00,5843,1,0,0,,,0.00,1
251010,18:15:00,18:15:00,2987,2,0,0,,,9408.96,1
251010,18:19:35,18:19:35,6395,3,0,0,,,12027.51,0
251010,18:20:17,18:20:17,6393,4,0,0,,,12508.17,0
251010,18:21:08,18:21:08,3599,5,0,0,,,12973.70,0
251010,18:21:44,18:21:44,6463,6,0,0,,,13354.16,0
251010,18:22:22,18:22:22,2098,7,0,0,,,13724.22,0
251010,18:22:56,18:22:56,3678,8,0,0,,,14056.86,0
251010,18:25:22,18:25:22,2865,9,0,0,,,14798.37,0
251010,18:28:04,18:28:04,2873,10,0,0,,,15447.02,0
251010,18:30:56,18:30:56,3134,11,0,0,,,16293.88,0
251010,18:32:20,18:32:20,3115,12,0,0,,,16918.76,0
251010,18:34:18,18:34:18,3141,13,0,0,,,17662.08,0
251010,18:36:42,18:36:42,5267,14,0,0,,,18708.78,0
251010,18:39:00,18:39:00,5266,15,0,0,,,19564.17,1
251010,18:40:17,18:40:17,3125,16,0,0,,,20191.84,0
251010,18:42:31,18:42:31,3086,17,0,0,,,21121.15,0
251010,18:44:31,18:44:31,3638,18,0,0,,,22064.13,0
251010,18:46:37,18:46:37,3639,19,0,0,,,22868.54,0
251010,18:49:00,18:49:00,3669,20,0,0,,,23734.30,1
251010,18:51:09,18:51:09,2808,21,0,0,,,24524.37,0
251010,18:52:43,18:52:43,2804,22,0,0,,,25182.97,0
251010,18:54:00,18:54:00,2710,23,1,0,,,25553.46,1
252020,19:25:00,19:25:00,5308,1,0,0,,,0.00,1
252020,19:26:11,19:26:11,5248,2,0,0,,,451.30,0
252020,19:26:46,19:26:46,5249,3,0,0,,,650.52,0
252020,19:27:19,19:27:19,3687,4,0,0,,,852.28,0
252020,19:28:30,19:28:30,3108,5,0,0,,,1246.26,0
252020,19:29:17,19:29:17,3106,6,0,0,,,1557.48,0
252020,19:29:44,19:29:44,3105,7,0,0,,,1739.98,0
252020,19:30:14,19:30:14,3102,8,0,0,,,1929.00,0
252020,19:30:55,19:30:55,5277,9,0,0,,,2206.80,0
252020,19:31:50,19:31:50,3082,10,0,0,,,2530.36,0
252020,19:32:28,19:32:28,6355,11,0,0,,,2792.76,0
252020,19:32:53,19:32:53,3126,12,0,0,,,2919.50,0
252020,19:33:26,19:33:26,6291,13,0,0,,,3143.09,0
252020,19:34:04,19:34:04,6289,14,0,0,,,3401.74,0
252020,19:34:29,19:34:29,3143,15,0,0,,,3555.40,0
252020,19:35:10,19:35:10,3097,16,0,0,,,3800.35,0
252020,19:37:00,19:37:00,2712,17,0,0,,,4363.43,1
252020,19:37:46,19:37:46,2797,18,0,0,,,4623.90,0
252020,19:38:55,19:38:55,2809,19,0,0,,,5033.83,0
252020,19:39:42,19:39:42,6304,20,0,0,,,5242.65,0
252020,19:40:13,19:40:13,6302,21,0,0,,,5434.67,0
252020,19:41:00,19:41:00,2520,22,0,0,,,5695.60,1
252020,19:41:46,19:41:46,5300,23,0,0,,,6004.43,0
252020,19:44:08,19:44:08,3145,24,0,0,,,6722.23,0
252020,19:45:15,19:45:15,3127,25,0,0,,,7021.83,0
252020,19:45:41,19:45:41,3130,26,0,0,,,7208.56,0
252020,19:46:40,19:46:40,3131,27,0,0,,,7523.72,0
252020,19:47:24,19:47:24,3088,28,0,0,,,7842.03,0
252020,19:47:55,19:47:55,3144,29,0,0,,,8053.16,0
252020,19:48:49,19:48:49,3085,30,0,0,,,8404.41,0
252020,19:49:43,19:49:43,3135,31,0,0,,,8767.72,0
252020,19:50:12,19:50:12,3138,32,0,0,,,8971.29,0
252020,19:51:09,19:51:09,3124,33,0,0,,,9332.93,0
252020,19:51:45,19:51:45,3132,34,0,0,,,9576.54,0
252020,19:52:05,19:52:05,3117,35,0,0,,,9723.90,0
252020,19:53:00,19:53:00,3128,36,0,0,,,10091.37,1
252020,19:53:26,19:53:26,3121,37,0,0,,,10259.60,0
252020,19:54:49,19:54:49,3150,38,0,0,,,10569.83,0
252020,19:55:10,19:55:10,3157,39,0,0,,,10702.68,0
252020,19:55:39,19:55:39,3146,40,0,0,,,10891.98,0
252020,19:56:44,19:56:44,2532,41,0,0,,,11278.45,0
252020,19:57:13,19:57:13,2531,42,0,0,,,11478.71,0
252020,19:57:46,19:57:46,2533,43,0,0,,,11711.68,0
252020,19:59:10,19:59:10,6401,44,0,0,,,12194.46,0
252020,20:00:36,20:00:36,3114,45,0,0,,,12605.48,0
252020,20:02:13,20:02:13,3017,46,0,0,,,13023.06,0
252020,20:03:00,20:03:00,5241,47,0,0,,,13284.53,1
252020,20:03:27,20:03:27,3016,48,0,0,,,13420.55,0
252020,20:04:29,20:04:29,3432,49,0,0,,,13741.24,0
252020,20:04:54,20:04:54,3429,50,0,0,,,13846.78,0
252020,20:05:25,20:05:25,3430,51,0,0,,,14015.12,0
252020,20:06:12,20:06:12,3433,52,0,0,,,14238.49,0
252020,20:07:07,20:07:07,3431,53,0,0,,,14511.09,0
252020,20:07:26,20:07:26,3602,54,0,0,,,14608.64,0
252020,20:08:00,20:08:00,3604,55,0,0,,,14790.25,0
252020,20:08:59,20:08:59,3605,56,0,0,,,15071.22,0
252020,20:09:39,20:09:39,3600,57,0,0,,,15290.66,0
252020,20:11:00,20:11:00,2171,58,0,0,,,15737.95,1
252020,20:12:33,20:12:33,2180,59,0,0,,,16056.02,0
252020,20:14:01,20:14:01,2178,60,0,0,,,16366.96,0
252020,20:15:00,20:15:00,3688,61,0,0,,,16573.10,1
252020,20:15:30,20:15:30,2176,62,0,0,,,16735.25,0
252020,20:16:13,20:16:13,2181,63,0,0,,,16967.91,0
252020,20:17:00,20:17:00,2174,64,0,0,,,17230.12,1
252020,20:20:00,20:20:00,981,65,0,0,,,17754.38,1
252020,20:20:23,20:20:23,984,66,0,0,,,17933.53,0
252020,20:20:42,20:20:42,949,67,0,0,,,18076.24,0
252020,20:21:05,20:21:05,951,68,0,0,,,18265.20,0
252020,20:21:40,20:21:40,973,69,0,0,,,18522.12,0
252020,20:24:33,20:24:33,6403,70,0,0,,,19599.64,0
252020,20:25:17,20:25:17,6021,71,0,0,,,19921.90,0
252020,20:27:00,20:27:00,5572,72,1,0,,,20653.06,1
253010,23:06:00,23:06:00,4508,1,0,0,,,0.00,1
253010,23:06:53,23:06:53,4501,2,0,0,,,460.90,0
253010,23:07:24,23:07:24,4561,3,0,0,,,611.01,0
253010,23:08:01,23:08:01,4564,4,0,0,,,949.59,0
253010,23:09:11,23:09:11,4552,5,0,0,,,1510.72,0
253010,23:09:31,23:09:31,4567,6,0,0,,,1694.59,0
253010,23:10:37,23:10:37,6241,7,0,0,,,2302.35,0
253010,23:11:00,23:11:00,4576,8,0,0,,,2524.50,1
253010,23:11:56,23:11:56,4562,9,0,0,,,2763.22,0
253010,23:12:45,23:12:45,4565,10,0,0,,,3003.31,0
253010,23:13:20,23:13:20,4558,11,0,0,,,3173.46,0
253010,23:14:30,23:14:30,4113,12,0,0,,,3493.79,0
253010,23:16:01,23:16:01,4135,13,0,0,,,3975.65,0
253010,23:17:07,23:17:07,4104,14,0,0,,,4313.51,0
253010,23:18:38,23:18:38,4109,15,0,0,,,4734.93,0
253010,23:19:13,23:19:13,4101,16,0,0,,,4911.42,0
253010,23:20:13,23:20:13,4110,17,0,0,,,5214.05,0
253010,23:22:01,23:22:01,925,18,0,0,,,5710.49,0
253010,23:22:43,23:22:43,933,19,0,0,,,5913.80,0
253010,23:25:00,23:25:00,867,20,0,0,,,6520.52,1
253010,23:25:43,23:25:43,924,21,0,0,,,6771.18,0
253010,23:26:37,23:26:37,931,22,0,0,,,7123.50,0
253010,23:27:34,23:27:34,926,23,0,0,,,7499.79,0
253010,23:28:04,23:28:04,4103,24,0,0,,,7686.63,0
253010,23:28:28,23:28:28,4114,25,0,0,,,7849.54,0
253010,23:29:31,23:29:31,941,26,0,0,,,8281.98,0
253010,23:30:33,23:30:33,4115,27,0,0,,,8666.61,0
253010,23:31:28,23:31:28,5187,28,0,0,,,8964.99,0
253010,23:32:03,23:32:03,944,29,0,0,,,9187.69,0
253010,23:32:41,23:32:41,848,30,0,0,,,9427.64,0
253010,23:34:00,23:34:00,875,31,0,0,,,9897.28,1
253010,23:35:21,23:35:21,923,32,0,0,,,10396.95,0
253010,23:35:52,23:35:52,917,33,0,0,,,10590.53,0
253010,23:36:29,23:36:29,228,34,0,0,,,10831.80,0
253010,23:37:09,23:37:09,231,35,0,0,,,11091.24,0
253010,23:38:28,23:38:28,249,36,0,0,,,11591.49,0
253010,23:39:02,23:39:02,230,37,0,0,,,11811.83,0
253010,23:39:28,23:39:28,232,38,0,0,,,12001.27,0
253010,23:40:00,23:40:00,235,39,0,0,,,12238.20,1
253010,23:40:45,23:40:45,635,40,0,0,,,12510.65,0
253010,23:41:27,23:41:27,630,41,0,0,,,12757.58,0
253010,23:42:15,23:42:15,640,42,0,0,,,13054.28,0
253010,23:42:51,23:42:51,625,43,0,0,,,13273.98,0
253010,23:44:00,23:44:00,628,44,0,0,,,13694.39,0
253010,23:45:00,23:45:00,774,45,0,0,,,14047.19,1
253010,23:45:31,23:45:31,619,46,0,0,,,14301.50,0
253010,23:45:55,23:45:55,623,47,0,0,,,14505.16,0
253010,23:46:20,23:46:20,627,48,0,0,,,14710.36,0
253010,23:46:48,23:46:48,775,49,0,0,,,14956.80,0
253010,23:47:13,23:47:13,6326,50,0,0,,,15154.94,0
253010,23:47:53,23:47:53,633,51,0,0,,,15474.15,0
253010,23:48:20,23:48:20,637,52,0,0,,,15686.38,0
253010,23:49:00,23:49:00,620,53,0,0,,,15992.32,1
253010,23:49:29,23:49:29,5718,54,0,0,,,16225.00,0
253010,23:49:51,23:49:51,3417,55,0,0,,,16415.44,0
253010,23:50:14,23:50:14,3416,56,0,0,,,16600.91,0
253010,23:50:36,23:50:36,3415,57,0,0,,,16803.76,0
253010,23:51:35,23:51:35,3425,58,0,0,,,17300.00,0
253010,23:51:55,23:51:55,3413,59,0,0,,,17481.34,0
253010,23:52:14,23:52:14,3410,60,0,0,,,17657.94,0
253010,23:52:42,23:52:42,967,61,0,0,,,17902.28,0
253010,23:53:00,23:53:00,5236,62,0,0,,,18066.83,1
253010,23:55:00,23:55:00,965,63,0,0,,,18439.30,1
253010,23:56:44,23:56:44,6294,64,0,0,,,18945.15,0
253010,23:58:01,23:58:01,3732,65,0,0,,,19352.78,0
253010,23:59:08,23:59:08,3616,66,0,0,,,19697.54,0
253010,24:00:12,24:00:12,3424,67,0,0,,,20009.15,0
253010,24:00:53,24:00:53,6271,68,0,0,,,20233.93,0
253010,24:01:40,24:01:40,3427,69,0,0,,,20462.42,0
253010,24:03:01,24:03:01,2098,70,0,0,,,20839.51,0
253010,24:04:21,24:04:21,2094,71,0,0,,,21242.41,0
253010,24:05:22,24:05:22,5224,72,0,0,,,21587.31,0
253010,24:07:00,24:07:00,2475,73,0,0,,,22049.06,1
253010,24:07:37,24:07:37,5338,74,0,0,,,22231.31,0
253010,24:08:30,24:08:30,2500,75,0,0,,,22475.95,0
253010,24:09:37,24:09:37,2494,76,0,0,,,22767.06,0
253010,24:11:00,24:11:00,5556,77,1,0,,,23177.10,1
254070,14:00:00,14:00:00,4370,1,0,0,,,0.00,1
254070,14:01:14,14:01:14,4318,2,0,0,,,434.29,0
254070,14:01:48,14:01:48,4316,3,0,0,,,667.78,0
254070,14:02:36,14:02:36,4281,4,0,0,,,924.67,0
254070,14:03:25,14:03:25,4446,5,0,0,,,1194.06,0
254070,14:03:56,14:03:56,4272,6,0,0,,,1381.85,0
254070,14:04:44,14:04:44,4263,7,0,0,,,1673.77,0
254070,14:05:30,14:05:30,5227,8,0,0,,,1952.43,0
254070,14:06:07,14:06:07,4264,9,0,0,,,2191.80,0
254070,14:07:01,14:07:01,4273,10,0,0,,,2522.59,0
254070,14:07:35,14:07:35,4275,11,0,0,,,2717.20,0
254070,14:08:27,14:08:27,4251,12,0,0,,,3017.06,0
254070,14:09:21,14:09:21,4253,13,0,0,,,3341.80,0
254070,14:10:09,14:10:09,4256,14,0,0,,,3654.11,0
254070,14:11:40,14:11:40,4473,15,0,0,,,4216.51,0
254070,14:12:35,14:12:35,4269,16,0,0,,,4532.57,0
254070,14:13:37,14:13:37,4444,17,0,0,,,4882.43,0
254070,14:14:40,14:14:40,4702,18,0,0,,,5228.15,0
254070,14:15:57,14:15:57,4232,19,0,0,,,5622.64,0
254070,14:17:00,14:17:00,4221,20,0,0,,,6011.80,1
254070,14:18:18,14:18:18,4765,21,0,0,,,6329.62,0
254070,14:20:07,14:20:07,4442,22,0,0,,,6824.55,0
254070,14:20:39,14:20:39,4786,23,0,0,,,7071.36,0
254070,14:21:35,14:21:35,4777,24,0,0,,,7461.17,0
254070,14:22:05,14:22:05,6253,25,0,0,,,7675.53,0
254070,14:23:09,14:23:09,6251,26,0,0,,,8132.76,0
254070,14:23:34,14:23:34,4785,27,0,0,,,8322.64,0
254070,14:24:45,14:24:45,6385,28,0,0,,,8772.04,0
254070,14:26:16,14:26:16,4904,29,0,0,,,9380.39,0
254070,14:26:43,14:26:43,4897,30,0,0,,,9572.63,0
254070,14:27:11,14:27:11,4896,31,0,0,,,9769.63,0
254070,14:27:52,14:27:52,4902,32,0,0,,,10057.74,0
254070,14:28:45,14:28:45,1699,33,0,0,,,10419.80,0
254070,14:29:43,14:29:43,1688,34,0,0,,,10854.47,0
254070,14:30:59,14:30:59,1474,35,0,0,,,11335.65,0
254070,14:32:00,14:32:00,1582,36,0,0,,,11691.64,1
254070,14:33:17,14:33:17,5253,37,0,0,,,12205.22,0
254070,14:34:10,14:34:10,1693,38,0,0,,,12554.91,0
254070,14:35:06,14:35:06,1695,39,0,0,,,12913.92,0
254070,14:36:00,14:36:00,1700,40,0,0,,,13266.29,0
254070,14:37:01,14:37:01,5278,41,0,0,,,13667.11,0
254070,14:37:49,14:37:49,1679,42,0,0,,,13993.10,0
254070,14:38:48,14:38:48,5279,43,0,0,,,14373.81,0
254070,14:40:00,14:40:00,5229,44,0,0,,,14863.48,1
254070,14:40:57,14:40:57,1675,45,0,0,,,15172.96,0
254070,14:41:45,14:41:45,1696,46,0,0,,,15465.13,0
254070,14:43:04,14:43:04,1694,47,0,0,,,15939.17,0
254070,14:44:30,14:44:30,1690,48,0,0,,,16424.34,0
254070,14:45:24,14:45:24,1701,49,0,0,,,16705.39,0
254070,14:47:00,14:47:00,1751,50,0,0,,,17189.80,1
254070,14:48:50,14:48:50,1704,51,0,0,,,18094.76,0
254070,14:49:58,14:49:58,1852,52,0,0,,,18710.77,0
254070,14:51:06,14:51:06,1677,53,0,0,,,19342.46,0
254070,14:52:02,14:52:02,1685,54,0,0,,,19828.15,0
254070,14:53:00,14:53:00,1689,55,0,0,,,20362.93,1
254070,14:54:14,14:54:14,1681,56,0,0,,,20968.53,0
254070,14:55:07,14:55:07,4641,57,0,0,,,21375.86,0
254070,14:56:12,14:56:12,4643,58,0,0,,,21872.92,0
254070,14:57:00,14:57:00,4645,59,0,0,,,22245.81,1
254070,14:58:13,14:58:13,4640,60,0,0,,,22541.52,0
254070,15:00:53,15:00:53,4621,61,0,0,,,23044.19,0
254070,15:02:02,15:02:02,4627,62,0,0,,,23328.44,0
254070,15:03:56,15:03:56,4619,63,0,0,,,23767.65,0
254070,15:07:00,15:07:00,4668,64,1,0,,,24389.53,1
255070,06:00:00,06:00:00,2713,1,0,0,,,0.00,1
255070,06:01:02,06:01:02,2233,2,0,0,,,340.54,0
255070,06:01:20,06:01:20,2227,3,0,0,,,473.58,0
255070,06:01:59,06:01:59,2237,4,0,0,,,682.91,0
255070,06:02:35,06:02:35,2225,5,0,0,,,903.39,0
255070,06:02:53,06:02:53,2238,6,0,0,,,1036.96,0
255070,06:03:32,06:03:32,2231,7,0,0,,,1302.21,0
255070,06:04:24,06:04:24,2229,8,0,0,,,1659.79,0
255070,06:05:55,06:05:55,2235,9,0,0,,,2220.65,0
255070,06:06:19,06:06:19,2240,10,0,0,,,2383.69,0
255070,06:07:18,06:07:18,6450,11,0,0,,,2778.12,0
255070,06:08:57,06:08:57,3675,12,0,0,,,3417.02,0
255070,06:10:04,06:10:04,2933,13,0,0,,,4016.09,0
255070,06:10:15,06:10:15,2936,14,0,0,,,4143.34,0
255070,06:10:31,06:10:31,2937,15,0,0,,,4308.40,0
255070,06:12:09,06:12:09,2940,16,0,0,,,5347.48,0
255070,06:12:48,06:12:48,2945,17,0,0,,,5744.43,0
255070,06:13:30,06:13:30,2946,18,0,0,,,6192.80,0
255070,06:13:49,06:13:49,2944,19,0,0,,,6403.26,0
255070,06:18:00,06:18:00,3708,20,1,0,,,8817.56,1
256020,12:44:00,12:44:00,6336,1,0,0,,,0.00,1
256020,12:51:00,12:51:00,2842,2,0,0,,,2508.84,1
256020,12:54:00,12:54:00,2144,3,0,0,,,3148.98,1
256020,12:54:33,12:54:33,2147,4,0,0,,,3375.47,0
256020,12:55:03,12:55:03,2149,5,0,0,,,3586.47,0
256020,12:55:37,12:55:37,2151,6,0,0,,,3821.36,0
256020,12:56:33,12:56:33,2153,7,0,0,,,4193.00,0
256020,12:57:03,12:57:03,2140,8,0,0,,,4401.18,0
256020,12:57:37,12:57:37,2158,9,0,0,,,4638.65,0
256020,12:58:00,12:58:00,6233,10,0,0,,,4805.92,1
256020,12:58:51,12:58:51,2134,11,0,0,,,5090.51,0
256020,12:59:29,12:59:29,2162,12,0,0,,,5289.42,0
256020,13:00:13,13:00:13,2166,13,0,0,,,5506.81,0
256020,13:01:08,13:01:08,2163,14,0,0,,,5718.76,0
256020,13:02:00,13:02:00,2160,15,0,0,,,5976.18,1
256020,13:02:24,13:02:24,2138,16,0,0,,,6289.14,0
256020,13:02:41,13:02:41,2169,17,0,0,,,6490.75,0
256020,13:02:58,13:02:58,2155,18,0,0,,,6707.44,0
256020,13:03:14,13:03:14,2154,19,0,0,,,6899.13,0
256020,13:03:30,13:03:30,3391,20,0,0,,,7052.18,0
256020,13:03:42,13:03:42,3385,21,0,0,,,7210.16,0
256020,13:03:58,13:03:58,3384,22,0,0,,,7392.38,0
256020,13:04:21,13:04:21,3303,23,0,0,,,7637.35,0
256020,13:05:00,13:05:00,3394,24,0,0,,,7935.78,0
256020,13:05:45,13:05:45,3386,25,0,0,,,8350.87,0
256020,13:06:14,13:06:14,2523,26,0,0,,,8570.12,0
256020,13:08:00,13:08:00,2522,27,1,0,,,9767.51,1
257020,10:10:00,10:10:00,5308,1,0,0,,,0.00,1
257020,10:11:34,10:11:34,5248,2,0,0,,,451.30,0
257020,10:12:22,10:12:22,5249,3,0,0,,,650.52,0
257020,10:13:06,10:13:06,3687,4,0,0,,,852.28,0
257020,10:14:41,10:14:41,3108,5,0,0,,,1246.26,0
257020,10:15:43,10:15:43,3106,6,0,0,,,1557.48,0
257020,10:16:19,10:16:19,3105,7,0,0,,,1739.98,0
257020,10:16:59,10:16:59,3102,8,0,0,,,1929.00,0
257020,10:17:54,10:17:54,5277,9,0,0,,,2206.80,0
257020,10:19:07,10:19:07,3082,10,0,0,,,2530.36,0
257020,10:19:58,10:19:58,6355,11,0,0,,,2792.76,0
257020,10:20:31,10:20:31,3126,12,0,0,,,2919.50,0
257020,10:21:15,10:21:15,6291,13,0,0,,,3143.09,0
257020,10:22:06,10:22:06,6289,14,0,0,,,3401.74,0
257020,10:22:39,10:22:39,3143,15,0,0,,,3555.40,0
257020,10:23:33,10:23:33,3097,16,0,0,,,3800.35,0
257020,10:26:00,10:26:00,2712,17,0,0,,,4363.43,1
257020,10:26:58,10:26:58,2797,18,0,0,,,4623.90,0
257020,10:28:24,10:28:24,2809,19,0,0,,,5033.83,0
257020,10:29:22,10:29:22,6304,20,0,0,,,5242.65,0
257020,10:30:01,10:30:01,6302,21,0,0,,,5434.67,0
257020,10:31:00,10:31:00,2520,22,0,0,,,5695.60,1
257020,10:31:58,10:31:58,5300,23,0,0,,,6004.43,0
257020,10:34:55,10:34:55,3145,24,0,0,,,6722.23,0
257020,10:36:19,10:36:19,3127,25,0,0,,,7021.83,0
257020,10:36:51,10:36:51,3130,26,0,0,,,7208.56,0
257020,10:38:05,10:38:05,3131,27,0,0,,,7523.72,0
257020,10:39:00,10:39:00,3088,28,0,0,,,7842.03,0
257020,10:39:39,10:39:39,3144,29,0,0,,,8053.16,0
257020,10:40:47,10:40:47,3085,30,0,0,,,8404.41,0
257020,10:41:54,10:41:54,3135,31,0,0,,,8767.72,0
257020,10:42:30,10:42:30,3138,32,0,0,,,8971.29,0
257020,10:43:41,10:43:41,3124,33,0,0,,,9332.93,0
257020,10:44:26,10:44:26,3132,34,0,0,,,9576.54,0
257020,10:44:52,10:44:52,3117,35,0,0,,,9723.90,0
257020,10:46:00,10:46:00,3128,36,0,0,,,10091.37,1
257020,10:46:28,10:46:28,3121,37,0,0,,,10259.60,0
257020,10:48:00,10:48:00,3150,38,0,0,,,10569.83,0
257020,10:48:23,10:48:23,3157,39,0,0,,,10702.68,0
257020,10:48:55,10:48:55,3146,40,0,0,,,10891.98,0
257020,10:50:06,10:50:06,2532,41,0,0,,,11278.45,0
257020,10:50:38,10:50:38,2531,42,0,0,,,11478.71,0
257020,10:51:15,10:51:15,2533,43,0,0,,,11711.68,0
257020,10:52:47,10:52:47,6401,44,0,0,,,12194.46,0
257020,10:54:22,10:54:22,3114,45,0,0,,,12605.48,0
257020,10:56:08,10:56:08,3017,46,0,0,,,13023.06,0
257020,10:57:00,10:57:00,5241,47,0,0,,,13284.53,1
257020,10:57:38,10:57:38,3016,48,0,0,,,13420.55,0
257020,10:59:03,10:59:03,3432,49,0,0,,,13741.24,0
257020,10:59:37,10:59:37,3429,50,0,0,,,13846.78,0
257020,11:00:20,11:00:20,3430,51,0,0,,,14015.12,0
257020,11:01:24,11:01:24,3433,52,0,0,,,14238.49,0
257020,11:02:40,11:02:40,3431,53,0,0,,,14511.09,0
257020,11:03:06,11:03:06,3602,54,0,0,,,14608.64,0
257020,11:03:53,11:03:53,3604,55,0,0,,,14790.25,0
257020,11:05:13,11:05:13,3605,56,0,0,,,15071.22,0
257020,11:06:09,11:06:09,3600,57,0,0,,,15290.66,0
257020,11:08:00,11:08:00,2171,58,0,0,,,15737.95,1
257020,11:09:33,11:09:33,2180,59,0,0,,,16056.02,0
257020,11:11:01,11:11:01,2178,60,0,0,,,16366.96,0
257020,11:12:00,11:12:00,3688,61,0,0,,,16573.10,1
257020,11:12:30,11:12:30,2176,62,0,0,,,16735.25,0
257020,11:13:13,11:13:13,2181,63,0,0,,,16967.91,0
257020,11:14:00,11:14:00,2174,64,0,0,,,17230.12,1
257020,11:17:00,11:17:00,981,65,0,0,,,17754.38,1
257020,11:17:26,11:17:26,984,66,0,0,,,17933.53,0
257020,11:17:48,11:17:48,949,67,0,0,,,18076.24,0
257020,11:18:14,11:18:14,951,68,0,0,,,18265.20,0
257020,11:18:54,11:18:54,973,69,0,0,,,18522.12,0
257020,11:22:12,11:22:12,6403,70,0,0,,,19599.64,0
257020,11:23:02,11:23:02,6021,71,0,0,,,19921.90,0
257020,11:25:00,11:25:00,5572,72,1,0,,,20653.06,1
258070,15:57:00,15:57:00,6435,1,0,0,,,0.00,1
258070,16:02:02,16:02:02,3000,2,0,0,,,2501.25,0
258070,16:02:33,16:02:33,2993,3,0,0,,,2883.48,0
258070,16:02:50,16:02:50,2998,4,0,0,,,3102.56,0
258070,16:03:39,16:03:39,2991,5,0,0,,,3700.19,0
258070,16:04:07,16:04:07,2997,6,0,0,,,4028.13,0
258070,16:05:00,16:05:00,3071,7,0,0,,,4527.81,1
258070,16:05:32,16:05:32,3064,8,0,0,,,4740.94,0
258070,16:06:17,16:06:17,3061,9,0,0,,,4953.50,0
258070,16:06:56,16:06:56,3065,10,0,0,,,5208.10,0
258070,16:07:35,16:07:35,3072,11,0,0,,,5492.10,0
258070,16:08:35,16:08:35,3068,12,0,0,,,6003.58,0
258070,16:10:00,16:10:00,2831,13,0,0,,,6667.66,1
258070,16:11:02,16:11:02,2833,14,0,0,,,6853.05,0
258070,16:12:10,16:12:10,2821,15,0,0,,,7048.61,0
258070,16:13:03,16:13:03,5268,16,0,0,,,7215.12,0
258070,16:14:34,16:14:34,5269,17,0,0,,,7519.13,0
258070,16:15:23,16:15:23,5270,18,0,0,,,7701.08,0
258070,16:16:25,16:16:25,2820,19,0,0,,,7912.62,0
258070,16:17:18,16:17:18,2830,20,0,0,,,8112.14,0
258070,16:18:26,16:18:26,2824,21,0,0,,,8358.55,0
258070,16:19:34,16:19:34,2828,22,0,0,,,8619.20,0
258070,16:20:27,16:20:27,5271,23,0,0,,,8833.16,0
258070,16:21:10,16:21:10,2823,24,0,0,,,8991.74,0
258070,16:22:47,16:22:47,2822,25,0,0,,,9362.19,0
258070,16:26:00,16:26:00,2843,26,0,0,,,10044.84,1
258070,16:28:24,16:28:24,2606,27,0,0,,,10434.64,0
258070,16:30:38,16:30:38,5743,28,0,0,,,10879.21,0
258070,16:35:02,16:35:02,2103,29,0,0,,,11649.28,0
258070,16:37:16,16:37:16,5232,30,0,0,,,12097.45,0
258070,16:38:19,16:38:19,179,31,0,0,,,12325.00,0
258070,16:40:00,16:40:00,181,32,0,0,,,12701.44,1
258070,16:42:16,16:42:16,183,33,0,0,,,13095.36,0
258070,16:43:18,16:43:18,125,34,0,0,,,13289.56,0
258070,16:46:00,16:46:00,110,35,0,0,,,13776.81,1
258070,16:46:37,16:46:37,103,36,0,0,,,14142.52,0
258070,16:47:21,16:47:21,109,37,0,0,,,14514.19,0
258070,16:47:45,16:47:45,59,38,0,0,,,14751.65,0
258070,16:50:12,16:50:12,66,39,0,0,,,15714.85,0
258070,16:51:07,16:51:07,132,40,0,0,,,16136.44,0
258070,16:52:09,16:52:09,133,41,0,0,,,16522.70,0
258070,16:52:41,16:52:41,129,42,0,0,,,16753.01,0
258070,16:53:17,16:53:17,127,43,0,0,,,17032.54,0
258070,16:53:42,16:53:42,10,44,0,0,,,17252.18,0
258070,16:54:08,16:54:08,12,45,0,0,,,17456.36,0
258070,16:54:40,16:54:40,8,46,0,0,,,17723.06,0
258070,16:55:14,16:55:14,96,47,0,0,,,18029.59,0
258070,16:56:00,16:56:00,51,48,0,0,,,18449.57,1
258070,16:56:51,16:56:51,95,49,0,0,,,18885.20,0
258070,16:57:33,16:57:33,5181,50,0,0,,,19223.23,0
258070,16:58:01,16:58:01,5182,51,0,0,,,19389.69,0
258070,16:58:55,16:58:55,97,52,0,0,,,19789.47,0
258070,16:59:25,16:59:25,204,53,0,0,,,20024.94,0
258070,17:01:33,17:01:33,187,54,0,0,,,20845.30,0
258070,17:02:05,17:02:05,90,55,0,0,,,21093.61,0
258070,17:02:36,17:02:36,93,56,0,0,,,21308.62,0
258070,17:03:00,17:03:00,87,57,1,0,,,21492.56,1
259020,20:40:00,20:40:00,5866,1,0,0,,,0.00,1
259020,20:42:45,20:42:45,6306,2,0,0,,,826.98,0
259020,20:44:05,20:44:05,5350,3,0,0,,,1241.08,0
259020,20:44:46,20:44:46,792,4,0,0,,,1442.81,0
259020,20:45:49,20:45:49,589,5,0,0,,,1775.00,0
259020,20:46:51,20:46:51,598,6,0,0,,,2110.20,0
259020,20:47:29,20:47:29,601,7,0,0,,,2311.88,0
259020,20:48:41,20:48:41,594,8,0,0,,,2614.37,0
259020,20:49:19,20:49:19,616,9,0,0,,,2817.33,0
259020,20:50:04,20:50:04,608,10,0,0,,,3057.69,0
259020,20:50:56,20:50:56,590,11,0,0,,,3320.35,0
259020,20:51:38,20:51:38,609,12,0,0,,,3570.97,0
259020,20:52:05,20:52:05,604,13,0,0,,,3743.04,0
259020,20:52:35,20:52:35,586,14,0,0,,,3935.47,0
259020,20:53:13,20:53:13,3200,15,0,0,,,4151.36,0
259020,20:54:08,20:54:08,3198,16,0,0,,,4511.26,0
259020,20:54:27,20:54:27,3202,17,0,0,,,4638.63,0
259020,20:55:30,20:55:30,3195,18,0,0,,,5028.83,0
259020,20:56:16,20:56:16,5879,19,0,0,,,5333.77,0
259020,20:57:21,20:57:21,6018,20,0,0,,,5731.73,0
259020,20:57:57,20:57:57,3184,21,0,0,,,5965.08,0
259020,20:59:12,20:59:12,5882,22,0,0,,,6322.32,0
259020,21:00:03,21:00:03,3182,23,0,0,,,6569.31,0
259020,21:00:35,21:00:35,3181,24,0,0,,,6740.51,0
259020,21:02:24,21:02:24,3423,25,0,0,,,7161.51,0
259020,21:03:36,21:03:36,3174,26,0,0,,,7496.32,0
259020,21:05:00,21:05:00,5298,27,0,0,,,7903.11,1
259020,21:06:59,21:06:59,3634,28,0,0,,,8440.75,0
259020,21:07:46,21:07:46,3635,29,0,0,,,8633.95,0
259020,21:09:05,21:09:05,2026,30,0,0,,,8964.92,0
259020,21:09:37,21:09:37,2032,31,0,0,,,9092.35,0
259020,21:11:48,21:11:48,2033,32,0,0,,,9661.03,0
259020,21:13:00,21:13:00,6295,33,0,0,,,9982.79,1
259020,21:14:06,21:14:06,6200,34,0,0,,,10213.84,0
259020,21:15:02,21:15:02,2486,35,0,0,,,10397.17,0
259020,21:16:47,21:16:47,2489,36,0,0,,,10748.67,0
259020,21:17:43,21:17:43,3711,37,0,0,,,10933.12,0
259020,21:18:45,21:18:45,2878,38,0,0,,,11169.62,0
259020,21:19:42,21:19:42,2918,39,0,0,,,11468.10,0
259020,21:20:11,21:20:11,2915,40,0,0,,,11618.96,0
259020,21:21:19,21:21:19,2920,41,0,0,,,11931.69,0
259020,21:22:07,21:22:07,3318,42,0,0,,,12103.00,0
259020,21:22:30,21:22:30,3325,43,0,0,,,12203.03,0
259020,21:23:08,21:23:08,3324,44,0,0,,,12399.49,0
259020,21:24:00,21:24:00,3320,45,0,0,,,12648.09,1
259020,21:24:26,21:24:26,3323,46,0,0,,,12805.41,0
259020,21:24:58,21:24:58,3319,47,0,0,,,12978.15,0
259020,21:25:27,21:25:27,3321,48,0,0,,,13158.58,0
259020,21:25:47,21:25:47,3792,49,0,0,,,13284.54,0
259020,21:26:43,21:26:43,3785,50,0,0,,,13608.18,0
259020,21:27:35,21:27:35,3784,51,0,0,,,13927.80,0
259020,21:28:22,21:28:22,3782,52,0,0,,,14206.50,0
259020,21:28:48,21:28:48,3789,53,0,0,,,14373.56,0
259020,21:29:32,21:29:32,3787,54,0,0,,,14632.61,0
259020,21:29:58,21:29:58,3769,55,0,0,,,14794.60,0
259020,21:31:00,21:31:00,3770,56,1,0,,,15064.58,1
260020,01:30:00,01:30:00,4168,1,0,0,,,0.00,1
260020,01:33:00,01:33:00,4169,2,0,0,,,737.04,1
260020,01:37:00,01:37:00,4170,3,0,0,,,1473.27,1
260020,01:39:04,01:39:04,4171,4,0,0,,,1964.90,0
260020,01:41:00,01:41:00,4172,5,0,0,,,2409.09,1
260020,01:43:00,01:43:00,5855,6,0,0,,,2727.37,1
260020,01:57:27,01:57:27,2244,7,0,0,,,15861.65,0
260020,01:57:35,01:57:35,2253,8,0,0,,,15995.04,0
260020,01:58:00,01:58:00,5201,9,0,0,,,16417.92,1
260020,01:59:01,01:59:01,2255,10,0,0,,,16755.35,0
260020,01:59:33,01:59:33,2242,11,0,0,,,16964.82,0
260020,02:00:18,02:00:18,2245,12,0,0,,,17212.58,0
260020,02:01:05,02:01:05,2251,13,0,0,,,17459.72,0
260020,02:02:21,02:02:21,3668,14,0,0,,,17899.28,0
260020,02:04:30,02:04:30,2477,15,0,0,,,18690.42,0
260020,02:05:00,02:11:00,2485,16,0,0,,,18861.27,1
260020,02:11:21,02:11:21,2486,17,0,0,,,19155.07,0
260020,02:11:49,02:11:49,3677,18,0,0,,,19587.37,0
260020,02:12:24,02:12:24,3666,19,0,0,,,20099.58,0
260020,02:12:45,02:12:45,5557,20,0,0,,,20379.05,0
260020,02:13:08,02:13:08,6268,21,0,0,,,20733.66,0
260020,02:13:31,02:13:31,6270,22,0,0,,,21073.55,0
260020,02:14:07,02:14:07,3547,23,0,0,,,21558.85,0
260020,02:14:27,02:14:27,3549,24,0,0,,,21859.59,0
260020,02:15:00,02:15:00,6228,25,0,0,,,22296.87,0
260020,02:15:45,02:15:45,3567,26,0,0,,,22881.31,0
260020,02:16:00,02:16:00,6418,27,0,0,,,23102.46,1
260020,02:17:56,02:17:56,3672,28,0,0,,,23649.18,0
260020,02:19:49,02:19:49,3644,29,0,0,,,24230.52,0
260020,02:20:52,02:20:52,6416,30,0,0,,,24534.19,0
260020,02:22:07,02:22:07,348,31,0,0,,,24914.70,0
260020,02:22:52,02:22:52,326,32,0,0,,,25137.43,0
260020,02:23:28,02:23:28,350,33,0,0,,,25336.09,0
260020,02:24:00,02:24:00,347,34,0,0,,,25515.75,1
260020,02:25:26,02:25:26,286,35,0,0,,,25997.85,0
260020,02:26:28,02:26:28,658,36,0,0,,,26290.78,0
260020,02:27:02,02:27:02,666,37,0,0,,,26493.47,0
260020,02:27:38,02:27:38,661,38,0,0,,,26697.69,0
260020,02:28:01,02:28:01,663,39,0,0,,,26832.88,0
260020,02:28:26,02:28:26,660,40,0,0,,,27000.79,0
260020,02:29:00,02:29:00,665,41,0,0,,,27208.56,1
260020,02:29:43,02:29:43,6090,42,0,0,,,27405.88,0
260020,02:30:43,02:30:43,788,43,0,0,,,27718.64,0
260020,02:31:42,02:31:42,753,44,0,0,,,28084.16,0
260020,02:32:26,02:32:26,6306,45,0,0,,,28333.03,0
260020,02:33:38,02:33:38,5350,46,0,0,,,28747.13,0
260020,02:34:00,02:34:00,757,47,0,0,,,28868.86,1
260020,02:34:28,02:34:28,5346,48,0,0,,,29140.16,0
260020,02:34:55,02:34:55,749,49,0,0,,,29386.96,0
260020,02:35:39,02:35:39,759,50,0,0,,,29782.88,0
260020,02:36:13,02:36:13,629,51,0,0,,,30112.35,0
260020,02:36:52,02:36:52,624,52,0,0,,,30466.93,0
260020,02:37:22,02:37:22,639,53,0,0,,,30773.41,0
260020,02:38:00,02:38:00,631,54,0,0,,,31124.47,0
260020,02:38:23,02:38:23,634,55,0,0,,,31334.09,0
260020,02:38:50,02:38:50,234,56,0,0,,,31584.89,0
260020,02:39:09,02:39:09,233,57,0,0,,,31775.85,0
260020,02:39:30,02:39:30,229,58,0,0,,,31958.05,0
260020,02:40:01,02:40:01,6265,59,0,0,,,32245.35,0
260020,02:40:39,02:40:39,250,60,0,0,,,32567.62,0
260020,02:41:27,02:41:27,227,61,0,0,,,33006.32,0
260020,02:42:00,02:42:00,916,62,0,0,,,33263.38,1
260020,02:42:54,02:42:54,927,63,0,0,,,33843.77,0
260020,02:43:19,02:43:19,922,64,0,0,,,34098.75,0
260020,02:43:39,02:43:39,5185,65,0,0,,,34305.25,0
260020,02:44:24,02:44:24,929,66,0,0,,,34789.20,0
260020,02:44:47,02:44:47,932,67,0,0,,,35048.53,0
260020,02:45:08,02:45:08,928,68,0,0,,,35274.08,0
260020,02:45:47,02:45:47,5186,69,0,0,,,35667.66,0
260020,02:46:16,02:46:16,930,70,0,0,,,35978.06,0
260020,02:47:00,02:47:00,6231,71,0,0,,,36425.90,1
260020,02:48:12,02:48:12,6264,72,0,0,,,37014.55,0
260020,02:48:34,02:48:34,919,73,0,0,,,37232.25,0
260020,02:49:30,02:49:30,4013,74,0,0,,,37663.60,0
260020,02:50:10,02:50:10,4154,75,0,0,,,37982.88,0
260020,02:50:32,02:50:32,4153,76,0,0,,,38181.70,0
260020,02:51:12,02:51:12,5952,77,0,0,,,38519.26,0
260020,02:51:46,02:51:46,6308,78,0,0,,,38826.93,0
260020,02:52:14,02:52:14,3999,79,0,0,,,39084.91,0
260020,02:52:48,02:52:48,4011,80,0,0,,,39387.07,0
260020,02:53:06,02:53:06,3996,81,0,0,,,39546.36,0
260020,02:53:34,02:53:34,3995,82,0,0,,,39773.65,0
260020,02:53:48,02:53:48,3993,83,0,0,,,39913.03,0
260020,02:55:00,02:55:00,5564,84,1,0,,,40500.49,1
261070,16:00:00,16:00:00,5296,1,0,0,,,0.00,1
261070,16:01:27,16:01:27,5248,2,0,0,,,565.93,0
261070,16:02:38,16:02:38,2018,3,0,0,,,979.32,0
261070,16:03:00,16:03:00,2017,4,0,0,,,1123.15,0
261070,16:03:51,16:03:51,2007,5,0,0,,,1387.23,0
261070,16:04:24,16:04:24,2002,6,0,0,,,1611.48,0
261070,16:04:57,16:04:57,2005,7,0,0,,,1837.00,0
261070,16:06:00,16:06:00,5760,8,0,0,,,2230.49,1
261070,16:06:41,16:06:41,2012,9,0,0,,,2426.92,0
261070,16:08:08,16:08:08,2008,10,0,0,,,2826.71,0
261070,16:08:54,16:08:54,2014,11,0,0,,,3034.72,0
261070,16:10:32,16:10:32,2010,12,0,0,,,3439.03,0
261070,16:11:14,16:11:14,2355,13,0,0,,,3603.55,0
261070,16:11:55,16:11:55,2357,14,0,0,,,3817.50,0
261070,16:12:22,16:12:22,2354,15,0,0,,,3943.47,0
261070,16:13:00,16:13:00,2747,16,0,0,,,4119.06,1
261070,16:13:36,16:13:36,2748,17,0,0,,,4283.81,0
261070,16:14:16,16:14:16,3581,18,0,0,,,4499.25,0
261070,16:15:09,16:15:09,2525,19,0,0,,,4791.55,0
261070,16:15:38,16:15:38,2524,20,0,0,,,4941.21,0
261070,16:16:02,16:16:02,2353,21,0,0,,,5038.88,0
261070,16:16:55,16:16:55,2718,22,0,0,,,5309.86,0
261070,16:18:11,16:18:11,2716,23,0,0,,,5631.61,0
261070,16:18:54,16:18:54,2724,24,0,0,,,5872.80,0
261070,16:19:40,16:19:40,2717,25,0,0,,,6101.49,0
261070,16:20:33,16:20:33,2723,26,0,0,,,6411.69,0
261070,16:20:56,16:20:56,3694,27,0,0,,,6539.08,0
261070,16:21:36,16:21:36,6215,28,0,0,,,6769.12,0
261070,16:23:26,16:23:26,2939,29,0,0,,,7374.72,0
261070,16:24:01,16:24:01,2935,30,0,0,,,7636.33,0
261070,16:26:00,16:26:00,3402,31,0,0,,,8399.04,1
261070,16:27:23,16:27:23,6513,32,0,0,,,8939.30,0
261070,16:29:00,16:29:00,3450,33,0,0,,,9611.50,1
261070,16:30:05,16:30:05,3469,34,0,0,,,9839.98,0
261070,16:31:54,16:31:54,3451,35,0,0,,,10216.52,0
261070,16:32:36,16:32:36,3453,36,0,0,,,10467.00,0
261070,16:32:53,16:32:53,3444,37,0,0,,,10576.84,0
261070,16:33:18,16:33:18,3455,38,0,0,,,10742.39,0
261070,16:33:55,16:33:55,3458,39,0,0,,,10961.98,0
261070,16:34:29,16:34:29,3443,40,0,0,,,11179.55,0
261070,16:35:00,16:35:00,5344,41,0,0,,,11356.73,1
261070,16:36:08,16:36:08,3466,42,0,0,,,11678.75,0
261070,16:36:55,16:36:55,3446,43,0,0,,,11915.73,0
261070,16:38:00,16:38:00,3460,44,0,0,,,12153.82,1
261070,16:38:29,16:38:29,3459,45,0,0,,,12355.89,0
261070,16:38:54,16:38:54,3464,46,0,0,,,12553.85,0
261070,16:39:33,16:39:33,3462,47,0,0,,,12757.48,0
261070,16:39:49,16:39:49,3457,48,0,0,,,12873.95,0
261070,16:40:32,16:40:32,2982,49,0,0,,,13093.64,0
261070,16:41:04,16:41:04,2976,50,0,0,,,13316.84,0
261070,16:41:30,16:41:30,2980,51,0,0,,,13497.04,0
261070,16:41:52,16:41:52,2977,52,0,0,,,13682.98,0
261070,16:42:17,16:42:17,2984,53,0,0,,,13824.89,0
261070,16:45:00,16:45:00,2711,54,1,0,,,14781.05,1
262020,15:25:00,15:25:00,1006,1,0,0,,,0.00,1
262020,15:25:55,15:25:55,1110,2,0,0,,,358.53,0
262020,15:26:37,15:26:37,1124,3,0,0,,,652.87,0
262020,15:27:42,15:27:42,1122,4,0,0,,,1072.38,0
262020,15:28:29,15:28:29,1126,5,0,0,,,1413.17,0
262020,15:31:41,15:31:41,1002,6,0,0,,,2640.29,0
262020,15:33:00,15:33:00,999,7,0,0,,,3099.90,1
262020,15:34:27,15:34:27,1000,8,0,0,,,3687.70,0
262020,15:37:53,15:37:53,1281,9,0,0,,,4950.44,0
262020,15:38:49,15:38:49,1267,10,0,0,,,5334.74,0
262020,15:39:18,15:39:18,1253,11,0,0,,,5526.27,0
262020,15:40:00,15:40:00,6190,12,0,0,,,5773.18,1
262020,15:40:47,15:40:47,1264,13,0,0,,,5956.60,0
262020,15:41:55,15:41:55,1284,14,0,0,,,6309.32,0
262020,15:43:54,15:43:54,1256,15,0,0,,,6945.27,0
262020,15:44:14,15:44:14,1161,16,0,0,,,7016.74,0
262020,15:49:06,15:49:06,1365,17,0,0,,,8576.73,0
262020,15:50:00,15:50:00,1356,18,0,0,,,8879.61,1
262020,15:50:45,15:50:45,6110,19,0,0,,,9127.14,0
262020,15:51:52,15:51:52,1362,20,0,0,,,9517.71,0
262020,15:52:58,15:52:58,1357,21,0,0,,,9945.73,0
262020,15:54:08,15:54:08,1353,22,0,0,,,10375.01,0
262020,15:55:00,15:55:00,1367,23,0,0,,,10663.07,1
262020,15:55:32,15:55:32,1371,24,0,0,,,10865.14,0
262020,15:56:41,15:56:41,1369,25,0,0,,,11292.38,0
262020,15:58:03,15:58:03,1360,26,0,0,,,11788.33,0
262020,15:59:04,15:59:04,4908,27,0,0,,,12169.47,0
262020,16:00:00,16:00:00,5352,28,1,0,,,12501.00,1
263010,21:55:00,21:55:00,2839,1,0,0,,,0.00,1
263010,21:56:12,21:56:12,6100,2,0,0,,,499.95,0
263010,21:58:16,21:58:16,2954,3,0,0,,,1331.81,0
263010,21:59:13,21:59:13,6359,4,0,0,,,1699.21,0
263010,22:00:05,22:00:05,6361,5,0,0,,,2003.40,0
263010,22:01:48,22:01:48,2948,6,0,0,,,2762.07,0
263010,22:02:35,22:02:35,6362,7,0,0,,,3064.95,0
263010,22:02:58,22:02:58,6364,8,0,0,,,3223.44,0
263010,22:03:42,22:03:42,2966,9,0,0,,,3530.16,0
263010,22:06:02,22:06:02,3088,10,0,0,,,4058.14,0
263010,22:06:36,22:06:36,3144,11,0,0,,,4269.27,0
263010,22:07:49,22:07:49,6240,12,0,0,,,4713.92,0
263010,22:09:02,22:09:02,2165,13,0,0,,,5098.08,0
263010,22:10:04,22:10:04,3442,14,0,0,,,5462.18,0
263010,22:10:41,22:10:41,3440,15,0,0,,,5698.11,0
263010,22:11:24,22:11:24,5959,16,0,0,,,5978.96,0
263010,22:13:00,22:13:00,5268,17,0,0,,,6499.00,1
263010,22:13:45,22:13:45,5269,18,0,0,,,6803.01,0
263010,22:14:10,22:14:10,5270,19,0,0,,,6984.96,0
263010,22:14:27,22:14:27,3640,20,0,0,,,7108.62,0
263010,22:15:03,22:15:03,2703,21,0,0,,,7292.43,0
263010,22:15:32,22:15:32,5960,22,0,0,,,7509.81,0
263010,22:16:37,22:16:37,2102,23,0,0,,,7917.61,0
263010,22:17:06,22:17:06,2111,24,0,0,,,8120.85,0
263010,22:17:45,22:17:45,2109,25,0,0,,,8344.46,0
263010,22:18:00,22:18:00,2108,26,0,0,,,8441.82,1
263010,22:18:36,22:18:36,2692,27,0,0,,,8701.89,0
263010,22:19:13,22:19:13,2690,28,0,0,,,8938.34,0
263010,22:19:50,22:19:50,2688,29,0,0,,,9171.09,0
263010,22:21:25,22:21:25,2677,30,0,0,,,9794.14,0
263010,22:21:44,22:21:44,2676,31,0,0,,,9907.94,0
263010,22:22:15,22:22:15,2673,32,0,0,,,10125.01,0
263010,22:22:55,22:22:55,2682,33,0,0,,,10388.32,0
263010,22:23:19,22:23:19,2681,34,0,0,,,10560.05,0
263010,22:23:58,22:23:58,6272,35,0,0,,,10828.91,0
263010,22:24:38,22:24:38,2684,36,0,0,,,11077.34,0
263010,22:26:00,22:26:00,2093,37,0,0,,,11445.95,1
263010,22:30:48,22:30:48,6421,38,0,0,,,12286.38,0
263010,22:31:53,22:31:53,6465,39,0,0,,,12560.28,0
263010,22:34:00,22:34:00,2068,40,0,0,,,13088.99,1
263010,22:34:31,22:34:31,6464,41,0,0,,,13387.41,0
263010,22:35:16,22:35:16,2071,42,0,0,,,13774.48,0
263010,22:35:46,22:35:46,2083,43,0,0,,,14021.23,0
263010,22:36:01,22:36:01,2075,44,0,0,,,14153.98,0
263010,22:36:39,22:36:39,2067,45,0,0,,,14445.42,0
263010,22:37:08,22:37:08,2089,46,0,0,,,14730.29,0
263010,22:37:26,22:37:26,2081,47,0,0,,,14874.06,0
263010,22:38:00,22:38:00,3717,48,0,0,,,15161.97,0
263010,22:38:31,22:38:31,3619,49,0,0,,,15441.05,0
263010,22:39:06,22:39:06,3612,50,0,0,,,15755.97,0
263010,22:40:03,22:40:03,3716,51,0,0,,,16295.96,0
263010,22:40:43,22:40:43,2244,52,0,0,,,16630.77,0
263010,22:40:59,22:40:59,2253,53,0,0,,,16764.16,0
263010,22:42:00,22:42:00,6565,54,1,0,,,17266.18,1
264070,23:51:00,23:51:00,4122,1,0,0,,,0.00,1
264070,23:51:39,23:51:39,4123,2,0,0,,,272.30,0
264070,23:52:55,23:52:55,4152,3,0,0,,,774.23,0
264070,23:54:11,23:54:11,4096,4,0,0,,,1318.20,0
264070,23:56:46,23:56:46,4131,5,0,0,,,2336.20,0
264070,23:57:03,23:57:03,4130,6,0,0,,,2459.88,0
264070,23:57:33,23:57:33,3991,7,0,0,,,2691.39,0
264070,23:58:10,23:58:10,5198,8,0,0,,,2964.32,0
264070,23:58:47,23:58:47,4009,9,0,0,,,3208.37,0
264070,23:59:43,23:59:43,4164,10,0,0,,,3633.65,0
264070,24:00:05,24:00:05,4165,11,0,0,,,3800.12,0
264070,24:01:00,24:01:00,5564,12,0,0,,,4116.09,1
264070,24:02:00,24:02:00,6327,13,0,0,,,4629.76,1
264070,24:02:26,24:02:26,3994,14,0,0,,,4831.04,0
264070,24:02:53,24:02:53,3997,15,0,0,,,5036.53,0
264070,24:03:26,24:03:26,3998,16,0,0,,,5307.24,0
264070,24:03:59,24:03:59,4000,17,0,0,,,5570.13,0
264070,24:04:23,24:04:23,4002,18,0,0,,,5757.90,0
264070,24:05:03,24:05:03,5942,19,0,0,,,6092.98,0
264070,24:05:23,24:05:23,4005,20,0,0,,,6251.88,0
264070,24:05:58,24:05:58,4006,21,0,0,,,6476.96,0
264070,24:06:18,24:06:18,4007,22,0,0,,,6634.99,0
264070,24:07:03,24:07:03,4012,23,0,0,,,6978.73,0
264070,24:08:02,24:08:02,925,24,0,0,,,7419.76,0
264070,24:08:29,24:08:29,933,25,0,0,,,7623.07,0
264070,24:10:00,24:10:00,867,26,0,0,,,8242.92,1
264070,24:10:43,24:10:43,924,27,0,0,,,8493.58,0
264070,24:11:37,24:11:37,931,28,0,0,,,8845.90,0
264070,24:12:34,24:12:34,926,29,0,0,,,9222.19,0
264070,24:13:04,24:13:04,4103,30,0,0,,,9409.03,0
264070,24:13:28,24:13:28,4114,31,0,0,,,9571.94,0
264070,24:14:31,24:14:31,941,32,0,0,,,10004.38,0
264070,24:15:33,24:15:33,4115,33,0,0,,,10389.01,0
264070,24:16:28,24:16:28,5187,34,0,0,,,10687.39,0
264070,24:17:03,24:17:03,944,35,0,0,,,10910.09,0
264070,24:17:41,24:17:41,848,36,0,0,,,11150.04,0
264070,24:19:00,24:19:00,875,37,0,0,,,11619.68,1
264070,24:20:21,24:20:21,923,38,0,0,,,12119.35,0
264070,24:20:52,24:20:52,917,39,0,0,,,12312.93,0
264070,24:21:29,24:21:29,228,40,0,0,,,12554.20,0
264070,24:22:09,24:22:09,231,41,0,0,,,12813.64,0
264070,24:23:28,24:23:28,249,42,0,0,,,13313.89,0
264070,24:24:02,24:24:02,230,43,0,0,,,13534.23,0
264070,24:24:28,24:24:28,232,44,0,0,,,13723.67,0
264070,24:25:00,24:25:00,235,45,0,0,,,13960.60,1
264070,24:25:45,24:25:45,635,46,0,0,,,14233.05,0
264070,24:26:27,24:26:27,630,47,0,0,,,14479.98,0
264070,24:27:15,24:27:15,640,48,0,0,,,14776.68,0
264070,24:27:51,24:27:51,625,49,0,0,,,14996.38,0
264070,24:29:00,24:29:00,628,50,0,0,,,15416.79,0
264070,24:30:00,24:30:00,774,51,0,0,,,15769.59,1
264070,24:30:31,24:30:31,619,52,0,0,,,16023.90,0
264070,24:30:55,24:30:55,623,53,0,0,,,16227.56,0
264070,24:31:20,24:31:20,627,54,0,0,,,16432.76,0
264070,24:31:48,24:31:48,775,55,0,0,,,16679.20,0
264070,24:32:13,24:32:13,6326,56,0,0,,,16877.34,0
264070,24:32:53,24:32:53,633,57,0,0,,,17196.55,0
264070,24:33:20,24:33:20,637,58,0,0,,,17408.78,0
264070,24:34:00,24:34:00,620,59,0,0,,,17714.72,1
264070,24:34:29,24:34:29,5718,60,0,0,,,17947.40,0
264070,24:34:51,24:34:51,3417,61,0,0,,,18137.84,0
264070,24:35:14,24:35:14,3416,62,0,0,,,18323.31,0
264070,24:35:36,24:35:36,3415,63,0,0,,,18526.16,0
264070,24:36:35,24:36:35,3425,64,0,0,,,19022.40,0
264070,24:36:55,24:36:55,3413,65,0,0,,,19203.74,0
264070,24:37:14,24:37:14,3410,66,0,0,,,19380.34,0
264070,24:37:42,24:37:42,967,67,0,0,,,19624.68,0
264070,24:38:00,24:38:00,5236,68,0,0,,,19789.23,1
264070,24:40:00,24:40:00,965,69,0,0,,,20161.70,1
264070,24:41:44,24:41:44,6294,70,0,0,,,20667.55,0
264070,24:43:01,24:43:01,3732,71,0,0,,,21075.18,0
264070,24:44:08,24:44:08,3616,72,0,0,,,21419.94,0
264070,24:45:12,24:45:12,3424,73,0,0,,,21731.55,0
264070,24:45:53,24:45:53,6271,74,0,0,,,21956.33,0
264070,24:46:40,24:46:40,3427,75,0,0,,,22184.82,0
264070,24:48:01,24:48:01,2098,76,0,0,,,22561.91,0
264070,24:49:21,24:49:21,2094,77,0,0,,,22964.81,0
264070,24:50:22,24:50:22,5224,78,0,0,,,23309.71,0
264070,24:52:00,24:52:00,2475,79,0,0,,,23771.46,1
264070,24:52:37,24:52:37,5338,80,0,0,,,23953.71,0
264070,24:53:30,24:53:30,2500,81,0,0,,,24198.35,0
264070,24:54:37,24:54:37,2494,82,0,0,,,24489.46,0
264070,24:56:00,24:56:00,5556,83,1,0,,,24899.50,1
265020,08:40:00,08:40:00,5296,1,0,0,,,0.00,1
265020,08:41:41,08:41:41,5248,2,0,0,,,565.93,0
265020,08:43:04,08:43:04,2018,3,0,0,,,979.32,0
265020,08:43:30,08:43:30,2017,4,0,0,,,1123.15,0
265020,08:44:30,08:44:30,2007,5,0,0,,,1387.23,0
265020,08:45:08,08:45:08,2002,6,0,0,,,1611.48,0
265020,08:45:46,08:45:46,2005,7,0,0,,,1837.00,0
265020,08:47:00,08:47:00,5760,8,0,0,,,2230.49,1
265020,08:47:35,08:47:35,2012,9,0,0,,,2426.92,0
265020,08:48:50,08:48:50,2008,10,0,0,,,2826.71,0
265020,08:49:29,08:49:29,2014,11,0,0,,,3034.72,0
265020,08:50:53,08:50:53,2010,12,0,0,,,3439.03,0
265020,08:51:29,08:51:29,2355,13,0,0,,,3603.55,0
265020,08:52:04,08:52:04,2357,14,0,0,,,3817.50,0
265020,08:52:27,08:52:27,2354,15,0,0,,,3943.47,0
265020,08:53:00,08:53:00,2747,16,0,0,,,4119.06,1
265020,08:53:36,08:53:36,2748,17,0,0,,,4283.81,0
265020,08:54:16,08:54:16,3581,18,0,0,,,4499.25,0
265020,08:55:09,08:55:09,2525,19,0,0,,,4791.55,0
265020,08:55:38,08:55:38,2524,20,0,0,,,4941.21,0
265020,08:56:02,08:56:02,2353,21,0,0,,,5038.88,0
265020,08:56:55,08:56:55,2718,22,0,0,,,5309.86,0
265020,08:58:11,08:58:11,2716,23,0,0,,,5631.61,0
265020,08:58:54,08:58:54,2724,24,0,0,,,5872.80,0
265020,08:59:40,08:59:40,2717,25,0,0,,,6101.49,0
265020,09:00:33,09:00:33,2723,26,0,0,,,6411.69,0
265020,09:00:56,09:00:56,3694,27,0,0,,,6539.08,0
265020,09:01:51,09:01:51,6215,28,0,0,,,6769.12,0
265020,09:04:25,09:04:25,2939,29,0,0,,,7374.72,0
265020,09:05:13,09:05:13,2935,30,0,0,,,7636.33,0
265020,09:08:00,09:08:00,3402,31,0,0,,,8399.04,1
265020,09:09:23,09:09:23,6513,32,0,0,,,8939.30,0
265020,09:11:00,09:11:00,3450,33,0,0,,,9611.50,1
265020,09:11:43,09:11:43,3469,34,0,0,,,9839.98,0
265020,09:12:56,09:12:56,3451,35,0,0,,,10216.52,0
265020,09:13:36,09:13:36,3453,36,0,0,,,10467.00,0
265020,09:13:53,09:13:53,3444,37,0,0,,,10576.84,0
265020,09:14:18,09:14:18,3455,38,0,0,,,10742.39,0
265020,09:14:55,09:14:55,3458,39,0,0,,,10961.98,0
265020,09:15:29,09:15:29,3443,40,0,0,,,11179.55,0
265020,09:16:00,09:16:00,5344,41,0,0,,,11356.73,1
265020,09:17:08,09:17:08,3466,42,0,0,,,11678.75,0
265020,09:17:55,09:17:55,3446,43,0,0,,,11915.73,0
265020,09:19:00,09:19:00,3460,44,0,0,,,12153.82,1
265020,09:19:25,09:19:25,3459,45,0,0,,,12355.89,0
265020,09:19:46,09:19:46,3464,46,0,0,,,12553.85,0
265020,09:20:20,09:20:20,3462,47,0,0,,,12757.48,0
265020,09:20:33,09:20:33,3457,48,0,0,,,12873.95,0
265020,09:21:11,09:21:11,2982,49,0,0,,,13093.64,0
265020,09:21:38,09:21:38,2976,50,0,0,,,13316.84,0
265020,09:22:00,09:22:00,2980,51,0,0,,,13497.04,0
265020,09:22:19,09:22:19,2977,52,0,0,,,13682.98,0
265020,09:22:41,09:22:41,2984,53,0,0,,,13824.89,0
265020,09:25:00,09:25:00,2711,54,1,0,,,14781.05,1
266070,12:15:00,12:15:00,2551,1,0,0,,,0.00,1
266070,12:16:23,12:16:23,2544,2,0,0,,,278.62,0
266070,12:18:12,12:18:12,5329,3,0,0,,,617.51,0
266070,12:19:03,12:19:03,5330,4,0,0,,,792.60,0
266070,12:20:21,12:20:21,396,5,0,0,,,1079.54,0
266070,12:22:05,12:22:05,384,6,0,0,,,1428.77,0
266070,12:22:52,12:22:52,391,7,0,0,,,1600.69,0
266070,12:24:36,12:24:36,387,8,0,0,,,1960.19,0
266070,12:25:48,12:25:48,390,9,0,0,,,2200.74,0
266070,12:27:11,12:27:11,388,10,0,0,,,2491.52,0
266070,12:29:42,12:29:42,6521,11,0,0,,,3009.07,0
266070,12:31:00,12:31:00,5597,12,0,0,,,3251.82,1
266070,12:32:00,12:32:00,355,13,0,0,,,3430.44,0
266070,12:33:06,12:33:06,786,14,0,0,,,3625.90,0
266070,12:37:00,12:37:00,6090,15,0,0,,,4242.65,1
266070,12:38:17,12:38:17,788,16,0,0,,,4555.41,0
266070,12:39:35,12:39:35,753,17,0,0,,,4920.93,0
266070,12:40:32,12:40:32,6306,18,0,0,,,5169.80,0
266070,12:42:06,12:42:06,5350,19,0,0,,,5583.90,0
266070,12:42:34,12:42:34,757,20,0,0,,,5705.63,0
266070,12:43:35,12:43:35,5346,21,0,0,,,5976.93,0
266070,12:44:33,12:44:33,749,22,0,0,,,6223.73,0
266070,12:46:19,12:46:19,776,23,0,0,,,6681.99,0
266070,12:47:00,12:47:00,745,24,0,0,,,6841.54,1
266070,12:48:19,12:48:19,744,25,0,0,,,7124.65,0
266070,12:49:28,12:49:28,741,26,0,0,,,7335.01,0
266070,12:50:00,12:50:00,740,27,1,0,,,7434.77,1
267070,07:44:00,07:44:00,3250,1,0,0,,,0.00,1
267070,07:44:34,07:44:34,3128,2,0,0,,,240.12,0
267070,07:44:57,07:44:57,3121,3,0,0,,,408.35,0
267070,07:46:10,07:46:10,3150,4,0,0,,,718.58,0
267070,07:46:28,07:46:28,3157,5,0,0,,,851.43,0
267070,07:46:53,07:46:53,3146,6,0,0,,,1040.73,0
267070,07:48:00,07:48:00,2435,7,0,0,,,1483.70,0
267070,07:48:29,07:48:29,2434,8,0,0,,,1681.57,0
267070,07:49:15,07:49:15,2061,9,0,0,,,1919.33,0
267070,07:49:42,07:49:42,2064,10,0,0,,,2150.89,0
267070,07:50:28,07:50:28,6542,11,0,0,,,2511.53,0
267070,07:51:16,07:51:16,6541,12,0,0,,,2840.92,0
267070,07:52:00,07:52:00,5717,13,0,0,,,3177.37,1
267070,07:52:48,07:52:48,6044,14,0,0,,,3529.08,0
267070,07:59:00,07:59:00,6440,15,0,0,,,5693.72,1
267070,08:01:13,08:01:13,6457,16,0,0,,,6330.26,0
267070,08:03:05,08:03:05,6458,17,0,0,,,6794.27,0
267070,08:05:22,08:05:22,6459,18,0,0,,,7205.91,0
267070,08:06:31,08:06:31,6460,19,0,0,,,7525.11,0
267070,08:07:00,08:07:00,3317,20,0,0,,,7680.05,1
267070,08:07:48,08:07:48,3316,21,0,0,,,7859.13,0
267070,08:08:36,08:08:36,2041,22,0,0,,,8035.43,0
267070,08:10:36,08:10:36,3658,23,0,0,,,8498.92,0
267070,08:12:12,08:12:12,2475,24,0,0,,,8862.31,0
267070,08:13:00,08:13:00,5338,25,0,0,,,9044.56,1
267070,08:13:38,08:13:38,2247,26,0,0,,,9357.66,0
267070,08:18:24,08:18:24,212,27,0,0,,,11595.13,0
267070,08:19:18,08:19:18,5647,28,0,0,,,12054.90,0
267070,08:20:29,08:20:29,5649,29,0,0,,,12618.03,0
267070,08:22:12,08:22:12,210,30,0,0,,,13370.82,0
267070,08:23:00,08:23:00,166,31,0,0,,,13797.16,1
267070,08:23:39,08:23:39,167,32,0,0,,,14028.44,0
267070,08:24:16,08:24:16,73,33,0,0,,,14275.49,0
267070,08:24:44,08:24:44,72,34,0,0,,,14457.46,0
267070,08:25:30,08:25:30,70,35,0,0,,,14712.06,0
267070,08:26:29,08:26:29,117,36,0,0,,,15053.74,0
267070,08:27:00,08:27:00,6062,37,0,0,,,15250.21,0
267070,08:28:00,08:28:00,6424,38,0,0,,,15644.97,0
267070,08:28:51,08:28:51,6111,39,0,0,,,15961.33,0
267070,08:29:30,08:29:30,6112,40,0,0,,,16225.82,0
267070,08:31:10,08:31:10,5907,41,0,0,,,16869.68,0
267070,08:31:46,08:31:46,5908,42,0,0,,,17112.80,0
267070,08:32:40,08:32:40,5865,43,0,0,,,17469.53,0
267070,08:34:00,08:34:00,5909,44,1,0,,,18010.05,1
268020,20:29:00,20:29:00,5889,1,0,0,,,0.00,1
268020,20:31:39,20:31:39,1302,2,0,0,,,1132.99,0
268020,20:32:42,20:32:42,1305,3,0,0,,,1555.88,0
268020,20:33:38,20:33:38,1301,4,0,0,,,1937.52,0
268020,20:34:25,20:34:25,1133,5,0,0,,,2344.77,0
268020,20:35:35,20:35:35,1141,6,0,0,,,3034.29,0
268020,20:37:02,20:37:02,5205,7,0,0,,,3854.96,0
268020,20:38:06,20:38:06,1162,8,0,0,,,4443.57,0
268020,20:40:00,20:40:00,1222,9,0,0,,,5530.89,1
268020,20:42:12,20:42:12,1220,10,0,0,,,6333.21,0
268020,20:45:01,20:45:01,1134,11,0,0,,,7459.83,0
268020,20:46:00,20:46:00,1169,12,0,0,,,7886.38,1
268020,20:46:34,20:46:34,1152,13,0,0,,,8239.04,0
268020,20:47:07,20:47:07,1147,14,0,0,,,8577.35,0
268020,20:47:43,20:47:43,1166,15,0,0,,,8931.22,0
268020,20:48:36,20:48:36,1159,16,0,0,,,9503.71,0
268020,20:49:07,20:49:07,1138,17,0,0,,,9850.55,0
268020,20:50:00,20:50:00,1143,18,0,0,,,10415.05,1
268020,20:50:28,20:50:28,1145,19,0,0,,,10648.94,0
268020,20:51:22,20:51:22,1151,20,0,0,,,11118.12,0
268020,20:52:56,20:52:56,1150,21,0,0,,,11870.43,0
268020,20:54:00,20:54:00,1164,22,0,0,,,12367.74,1
268020,20:54:36,20:54:36,1136,23,0,0,,,12608.83,0
268020,20:55:55,20:55:55,1350,24,0,0,,,13088.07,0
268020,20:56:29,20:56:29,1344,25,0,0,,,13306.67,0
268020,20:57:25,20:57:25,1394,26,0,0,,,13610.21,0
268020,20:58:30,20:58:30,1342,27,0,0,,,13942.65,0
268020,20:59:24,20:59:24,1345,28,0,0,,,14276.53,0
268020,21:00:57,21:00:57,5546,29,0,0,,,14780.01,0
268020,21:03:21,21:03:21,6242,30,0,0,,,15585.04,0
268020,21:04:09,21:04:09,1403,31,0,0,,,15907.41,0
268020,21:05:02,21:05:02,1339,32,0,0,,,16261.59,0
268020,21:06:04,21:06:04,1046,33,0,0,,,16559.87,0
268020,21:06:49,21:06:49,1084,34,0,0,,,16835.45,0
268020,21:07:37,21:07:37,1040,35,0,0,,,17080.76,0
268020,21:08:47,21:08:47,1054,36,0,0,,,17400.04,0
268020,21:10:18,21:10:18,1066,37,0,0,,,17793.99,0
268020,21:11:37,21:11:37,1088,38,0,0,,,18106.85,0
268020,21:12:39,21:12:39,1051,39,0,0,,,18362.68,0
268020,21:13:33,21:13:33,6217,40,0,0,,,18588.55,0
268020,21:15:00,21:15:00,1094,41,0,0,,,18946.11,1
268020,21:16:30,21:16:30,1103,42,0,0,,,19504.35,0
268020,21:17:40,21:17:40,1043,43,0,0,,,19951.95,0
268020,21:19:24,21:19:24,1086,44,0,0,,,20638.83,0
268020,21:19:58,21:19:58,1101,45,0,0,,,20885.19,0
268020,21:22:00,21:22:00,1023,46,0,0,,,21636.88,1
268020,21:24:10,21:24:10,6339,47,0,0,,,22408.75,0
268020,21:25:35,21:25:35,4617,48,0,0,,,22843.89,0
268020,21:26:36,21:26:36,6319,49,0,0,,,23218.89,0
268020,21:28:01,21:28:01,6386,50,0,0,,,23714.71,0
268020,21:28:43,21:28:43,4628,51,0,0,,,23970.41,0
268020,21:31:00,21:31:00,4667,52,1,0,,,24520.20,1
269070,20:46:00,20:46:00,3031,1,0,0,,,0.00,1
269070,20:47:00,20:47:00,5240,2,0,0,,,380.47,0
269070,20:47:33,20:47:33,3029,3,0,0,,,554.09,0
269070,20:48:47,20:48:47,3020,4,0,0,,,859.53,0
269070,20:49:31,20:49:31,3022,5,0,0,,,1139.91,0
269070,20:51:23,20:51:23,3026,6,0,0,,,1598.76,0
269070,20:51:54,20:51:54,3023,7,0,0,,,1784.16,0
269070,20:53:00,20:53:00,2093,8,0,0,,,2088.40,1
269070,20:55:42,20:55:42,2041,9,0,0,,,2796.40,0
269070,20:56:58,20:56:58,3658,10,0,0,,,3259.89,0
269070,20:58:00,20:58:00,2036,11,0,0,,,3627.55,1
269070,20:59:06,20:59:06,5336,12,0,0,,,3866.57,0
269070,21:00:07,21:00:07,2040,13,0,0,,,4085.87,0
269070,21:01:44,21:01:44,2042,14,0,0,,,4386.17,0
269070,21:02:40,21:02:40,2027,15,0,0,,,4542.06,0
269070,21:03:47,21:03:47,2023,16,0,0,,,4770.56,0
269070,21:04:58,21:04:58,2020,17,0,0,,,5027.21,0
269070,21:06:05,21:06:05,3589,18,0,0,,,5275.59,0
269070,21:07:01,21:07:01,3592,19,0,0,,,5477.94,0
269070,21:07:42,21:07:42,2254,20,0,0,,,5607.50,0
269070,21:10:00,21:10:00,6566,21,0,0,,,6049.80,1
269070,21:10:39,21:10:39,2252,22,0,0,,,6267.69,0
269070,21:11:05,21:11:05,3366,23,0,0,,,6406.47,0
269070,21:11:34,21:11:34,3367,24,0,0,,,6567.87,0
269070,21:12:07,21:12:07,3622,25,0,0,,,6762.85,0
269070,21:13:18,21:13:18,6398,26,0,0,,,7162.33,0
269070,21:14:20,21:14:20,6396,27,0,0,,,7502.81,0
269070,21:15:00,21:15:00,6316,28,0,0,,,7718.22,1
269070,21:15:47,21:15:47,3624,29,0,0,,,7935.98,0
269070,21:16:50,21:16:50,3625,30,0,0,,,8308.39,0
269070,21:17:47,21:17:47,3626,31,0,0,,,8595.29,0
269070,21:18:53,21:18:53,2132,32,0,0,,,8948.34,0
269070,21:20:00,21:20:00,962,33,0,0,,,9299.04,1
269070,21:21:00,21:21:00,5636,34,0,0,,,9767.61,1
269070,21:21:59,21:21:59,5638,35,0,0,,,10121.57,0
269070,21:23:14,21:23:14,6472,36,0,0,,,10514.49,0
269070,21:23:54,21:23:54,6427,37,0,0,,,10753.42,0
269070,21:25:00,21:25:00,6446,38,0,0,,,11090.20,1
269070,21:26:12,21:26:12,6447,39,0,0,,,11687.45,0
269070,21:26:43,21:26:43,6449,40,0,0,,,11901.38,0
269070,21:27:11,21:27:11,3199,41,0,0,,,12128.36,0
269070,21:27:41,21:27:41,299,42,0,0,,,12334.79,0
269070,21:28:02,21:28:02,293,43,0,0,,,12497.72,0
269070,21:28:23,21:28:23,298,44,0,0,,,12659.04,0
269070,21:28:47,21:28:47,292,45,0,0,,,12827.69,0
269070,21:29:24,21:29:24,6105,46,0,0,,,13096.19,0
269070,21:30:00,21:30:00,2382,47,0,0,,,13396.99,1
269070,21:30:41,21:30:41,2380,48,0,0,,,13618.62,0
269070,21:31:20,21:31:20,2385,49,0,0,,,13814.02,0
269070,21:31:58,21:31:58,2376,50,0,0,,,14016.27,0
269070,21:33:05,21:33:05,2378,51,0,0,,,14349.01,0
269070,21:33:53,21:33:53,5330,52,0,0,,,14601.39,0
269070,21:34:46,21:34:46,396,53,0,0,,,14888.33,0
269070,21:35:56,21:35:56,384,54,0,0,,,15237.56,0
269070,21:36:27,21:36:27,391,55,0,0,,,15409.48,0
269070,21:37:37,21:37:37,387,56,0,0,,,15768.98,0
269070,21:38:26,21:38:26,390,57,0,0,,,16009.53,0
269070,21:39:22,21:39:22,388,58,0,0,,,16300.31,0
269070,21:41:03,21:41:03,6521,59,0,0,,,16817.86,0
269070,21:42:02,21:42:02,5599,60,0,0,,,17115.13,0
269070,21:42:27,21:42:27,355,61,0,0,,,17240.47,0
269070,21:43:05,21:43:05,786,62,0,0,,,17435.93,0
269070,21:44:29,21:44:29,665,63,0,0,,,17856.93,0
269070,21:45:07,21:45:07,6106,64,0,0,,,18018.28,0
269070,21:46:00,21:46:00,278,65,1,0,,,18274.14,1
270070,22:40:00,22:40:00,4668,1,0,0,,,0.00,1
270070,22:41:59,22:41:59,5194,2,0,0,,,841.16,0
270070,22:42:23,22:42:23,4618,3,0,0,,,1012.45,0
270070,22:42:51,22:42:51,4626,4,0,0,,,1226.92,0
270070,22:43:53,22:43:53,4620,5,0,0,,,1657.35,0
270070,22:46:00,22:46:00,4646,6,0,0,,,2489.10,1
270070,22:46:42,22:46:42,4644,7,0,0,,,2825.13,0
270070,22:47:39,22:47:39,4642,8,0,0,,,3247.20,0
270070,22:48:46,22:48:46,1680,9,0,0,,,3743.25,0
270070,22:50:00,22:50:00,6218,10,0,0,,,4325.23,1
270070,22:51:33,22:51:33,1684,11,0,0,,,4869.92,0
270070,22:52:53,22:52:53,1678,12,0,0,,,5356.56,0
270070,22:53:37,22:53:37,1686,13,0,0,,,5610.41,0
270070,22:54:51,22:54:51,1676,14,0,0,,,5998.02,0
270070,22:56:27,22:56:27,1705,15,0,0,,,6567.78,0
270070,22:59:00,22:59:00,1752,16,0,0,,,7390.85,1
270070,23:00:21,23:00:21,1702,17,0,0,,,7933.24,0
270070,23:01:08,23:01:08,5280,18,0,0,,,8272.10,0
270070,23:02:07,23:02:07,1682,19,0,0,,,8690.92,0
270070,23:03:26,23:03:26,1697,20,0,0,,,9277.25,0
270070,23:04:03,23:04:03,5223,21,0,0,,,9551.76,0
270070,23:05:00,23:05:00,1691,22,0,0,,,9941.95,1
270070,23:06:16,23:06:16,5281,23,0,0,,,10368.00,0
270070,23:07:20,23:07:20,5282,24,0,0,,,10715.36,0
270070,23:08:33,23:08:33,5283,25,0,0,,,11105.64,0
270070,23:09:46,23:09:46,1692,26,0,0,,,11537.61,0
270070,23:11:16,23:11:16,5254,27,0,0,,,11981.24,0
270070,23:12:23,23:12:23,5255,28,0,0,,,12253.80,0
270070,23:13:33,23:13:33,5256,29,0,0,,,12622.97,0
270070,23:15:00,23:15:00,1583,30,0,0,,,13023.73,1
270070,23:16:04,23:16:04,1479,31,0,0,,,13471.44,0
270070,23:16:49,23:16:49,5257,32,0,0,,,13817.32,0
270070,23:18:03,23:18:03,1687,33,0,0,,,14350.41,0
270070,23:19:02,23:19:02,1698,34,0,0,,,14791.65,0
270070,23:20:04,23:20:04,4901,35,0,0,,,15226.47,0
270070,23:20:32,23:20:32,4895,36,0,0,,,15428.43,0
270070,23:21:01,23:21:01,4898,37,0,0,,,15640.63,0
270070,23:21:39,23:21:39,4903,38,0,0,,,15907.21,0
270070,23:23:15,23:23:15,6525,39,0,0,,,16516.79,0
270070,23:24:07,23:24:07,6250,40,0,0,,,16864.92,0
270070,23:24:52,23:24:52,6252,41,0,0,,,17163.34,0
270070,23:25:49,23:25:49,6254,42,0,0,,,17587.57,0
270070,23:26:19,23:26:19,6255,43,0,0,,,17807.63,0
270070,23:27:13,23:27:13,4443,44,0,0,,,18200.50,0
270070,23:28:03,23:28:03,4702,45,0,0,,,18490.22,0
270070,23:29:10,23:29:10,4232,46,0,0,,,18884.71,0
270070,23:30:00,23:30:00,5550,47,0,0,,,19251.85,1
270070,23:31:15,23:31:15,4765,48,0,0,,,19575.79,0
270070,23:32:44,23:32:44,5210,49,0,0,,,20087.83,0
270070,23:33:24,23:33:24,4787,50,0,0,,,20405.51,0
270070,23:34:02,23:34:02,4776,51,0,0,,,20685.34,0
270070,23:34:57,23:34:57,4257,52,0,0,,,21069.36,0
270070,23:35:48,23:35:48,4255,53,0,0,,,21466.46,0
270070,23:36:33,23:36:33,4254,54,0,0,,,21816.27,0
270070,23:37:06,23:37:06,4252,55,0,0,,,22061.38,0
270070,23:37:26,23:37:26,4250,56,0,0,,,22222.66,0
270070,23:38:31,23:38:31,4274,57,0,0,,,22667.87,0
270070,23:39:22,23:39:22,4260,58,0,0,,,23088.20,0
270070,23:39:48,23:39:48,5228,59,0,0,,,23319.35,0
270070,23:40:11,23:40:11,4278,60,0,0,,,23517.80,0
270070,23:41:00,23:41:00,4265,61,0,0,,,23914.10,0
270070,23:41:24,23:41:24,4270,62,0,0,,,24097.87,0
270070,23:42:28,23:42:28,5763,63,0,0,,,24565.39,0
270070,23:44:00,23:44:00,4370,64,1,0,,,25158.07,1
271070,13:00:00,13:00:00,4081,1,0,0,,,0.00,1
271070,13:01:38,13:01:38,3805,2,0,0,,,891.20,0
271070,13:02:31,13:02:31,3800,3,0,0,,,1445.73,0
271070,13:03:00,13:03:00,3802,4,0,0,,,1737.70,1
271070,13:04:29,13:04:29,3799,5,0,0,,,2574.72,0
271070,13:05:45,13:05:45,5057,6,0,0,,,3365.43,0
271070,13:06:33,13:06:33,5053,7,0,0,,,3784.67,0
271070,13:06:44,13:06:44,5058,8,0,0,,,3906.82,0
271070,13:07:24,13:07:24,5056,9,0,0,,,4367.42,0
271070,13:07:41,13:07:41,5049,10,0,0,,,4585.82,0
271070,13:08:00,13:08:00,5055,11,0,0,,,4796.96,1
271070,13:08:24,13:08:24,5059,12,0,0,,,5026.86,0
271070,13:08:55,13:08:55,5054,13,0,0,,,5307.67,0
271070,13:09:35,13:09:35,5145,14,0,0,,,5520.70,0
271070,13:10:06,13:10:06,5140,15,0,0,,,5782.16,0
271070,13:10:33,13:10:33,5157,16,0,0,,,6002.59,0
271070,13:11:00,13:11:00,5153,17,0,0,,,6238.78,1
271070,13:13:27,13:13:27,4578,18,0,0,,,6971.29,0
271070,13:18:57,13:18:57,4516,19,0,0,,,8357.65,0
271070,13:20:00,13:20:00,4581,20,0,0,,,8675.65,1
271070,13:20:45,13:20:45,4575,21,0,0,,,8953.34,0
271070,13:21:31,13:21:31,3840,22,0,0,,,9192.60,0
271070,13:21:58,13:21:58,3837,23,0,0,,,9352.83,0
271070,13:22:25,13:22:25,4070,24,0,0,,,9527.80,0
271070,13:22:56,13:22:56,4068,25,0,0,,,9720.86,0
271070,13:23:29,13:23:29,4066,26,0,0,,,9918.48,0
271070,13:24:00,13:24:00,4064,27,0,0,,,10092.34,1
271070,13:24:52,13:24:52,4063,28,0,0,,,10349.04,0
271070,13:27:04,13:27:04,3808,29,0,0,,,11043.69,0
271070,13:28:03,13:28:03,3807,30,0,0,,,11365.90,0
271070,13:30:22,13:30:22,3961,31,0,0,,,11902.03,0
271070,13:31:03,13:31:03,3962,32,0,0,,,12127.30,0
271070,13:32:30,13:32:30,6436,33,0,0,,,12532.24,0
271070,13:35:00,13:35:00,5565,34,0,0,,,13261.78,1
271070,13:36:02,13:36:02,4162,35,0,0,,,13603.69,0
271070,13:37:01,13:37:01,3959,36,0,0,,,13958.74,0
271070,13:37:24,13:37:24,3958,37,0,0,,,14116.81,0
271070,13:38:06,13:38:06,3964,38,0,0,,,14402.30,0
271070,13:38:57,13:38:57,4098,39,0,0,,,14750.02,0
271070,13:40:00,13:40:00,3925,40,0,0,,,15139.51,1
271070,13:40:59,13:40:59,3928,41,0,0,,,15497.51,0
271070,13:41:33,13:41:33,3906,42,0,0,,,15701.46,0
271070,13:42:14,13:42:14,3909,43,0,0,,,15937.49,0
271070,13:43:03,13:43:03,3911,44,0,0,,,16228.40,0
271070,13:43:41,13:43:41,3913,45,0,0,,,16442.28,0
271070,13:44:59,13:44:59,3914,46,0,0,,,16899.47,0
271070,13:45:49,13:45:49,3915,47,0,0,,,17200.68,0
271070,13:46:29,13:46:29,3917,48,0,0,,,17416.93,0
271070,13:47:16,13:47:16,3920,49,0,0,,,17675.65,0
271070,13:48:09,13:48:09,3921,50,0,0,,,17981.75,0
271070,13:49:14,13:49:14,3923,51,0,0,,,18344.48,0
271070,13:52:00,13:52:00,862,52,1,0,,,19095.55,1
272020,15:20:00,15:20:00,45,1,0,0,,,0.00,1
272020,15:21:42,15:21:42,61,2,0,0,,,700.45,0
272020,15:22:21,15:22:21,5211,3,0,0,,,977.70,0
272020,15:22:51,15:22:51,58,4,0,0,,,1176.43,0
272020,15:25:52,15:25:52,66,5,0,0,,,2113.54,0
272020,15:27:00,15:27:00,132,6,0,0,,,2515.12,1
272020,15:28:11,15:28:11,133,7,0,0,,,2881.45,0
272020,15:28:48,15:28:48,129,8,0,0,,,3091.78,0
272020,15:29:29,15:29:29,127,9,0,0,,,3351.33,0
272020,15:29:57,15:29:57,10,10,0,0,,,3550.99,0
272020,15:30:28,15:30:28,12,11,0,0,,,3735.15,0
272020,15:31:05,15:31:05,8,12,0,0,,,3981.90,0
272020,15:31:37,15:31:37,5181,13,0,0,,,4205.75,0
272020,15:32:05,15:32:05,5182,14,0,0,,,4352.20,0
272020,15:33:00,15:33:00,97,15,0,0,,,4731.95,1
272020,15:33:36,15:33:36,204,16,0,0,,,4947.41,0
272020,15:34:09,15:34:09,192,17,0,0,,,5151.10,0
272020,15:34:51,15:34:51,91,18,0,0,,,5390.21,0
272020,15:35:30,15:35:30,94,19,0,0,,,5644.30,0
272020,15:36:06,15:36:06,75,20,0,0,,,5896.87,0
272020,15:37:03,15:37:03,76,21,0,0,,,6284.58,0
272020,15:37:16,15:37:16,67,22,0,0,,,6375.60,0
272020,15:39:00,15:39:00,68,23,1,0,,,7059.86,1
273020,17:10:00,17:10:00,5170,1,0,0,,,0.00,1
273020,17:10:29,17:10:29,5168,2,0,0,,,283.61,0
273020,17:11:16,17:11:16,5143,3,0,0,,,821.48,0
273020,17:11:48,17:11:48,5152,4,0,0,,,1234.51,0
273020,17:12:05,17:12:05,5155,5,0,0,,,1424.32,0
273020,17:12:29,17:12:29,5166,6,0,0,,,1707.47,0
273020,17:12:48,17:12:48,5151,7,0,0,,,1971.55,0
273020,17:13:31,17:13:31,5141,8,0,0,,,2492.60,0
273020,17:13:58,17:13:58,5145,9,0,0,,,2813.65,0
273020,17:14:28,17:14:28,5140,10,0,0,,,3075.11,0
273020,17:14:55,17:14:55,5157,11,0,0,,,3295.54,0
273020,17:15:21,17:15:21,5153,12,0,0,,,3531.73,0
273020,17:16:15,17:16:15,3930,13,0,0,,,3890.16,0
273020,17:17:49,17:17:49,5102,14,0,0,,,4516.11,0
273020,17:18:30,17:18:30,5137,15,0,0,,,4843.27,0
273020,17:19:12,17:19:12,5135,16,0,0,,,5228.70,0
273020,17:20:00,17:20:00,5138,17,0,0,,,5628.56,1
273020,17:21:56,17:21:56,4513,18,0,0,,,6127.96,0
273020,17:23:08,17:23:08,4514,19,0,0,,,6556.08,0
273020,17:23:49,17:23:49,4531,20,0,0,,,6837.16,0
273020,17:25:00,17:25:00,4504,21,0,0,,,7240.63,1
273020,17:26:21,17:26:21,4501,22,0,0,,,7639.38,0
273020,17:27:09,17:27:09,4561,23,0,0,,,7789.49,0
273020,17:28:05,17:28:05,4564,24,0,0,,,8128.07,0
273020,17:29:57,17:29:57,5215,25,0,0,,,8747.00,0
273020,17:30:28,17:30:28,4479,26,0,0,,,8948.04,0
273020,17:31:27,17:31:27,4477,27,0,0,,,9278.45,0
273020,17:31:46,17:31:46,5216,28,0,0,,,9401.79,0
273020,17:33:11,17:33:11,3835,29,0,0,,,9929.32,0
273020,17:33:50,17:33:50,3830,30,0,0,,,10177.12,0
273020,17:34:21,17:34:21,3832,31,0,0,,,10373.12,0
273020,17:35:03,17:35:03,3828,32,0,0,,,10614.46,0
273020,17:36:35,17:36:35,3824,33,0,0,,,11114.26,0
273020,17:37:20,17:37:20,5856,34,0,0,,,11418.57,0
273020,17:37:54,17:37:54,3993,35,0,0,,,11646.95,0
273020,17:41:00,17:41:00,5565,36,0,0,,,12179.39,0
273020,17:42:18,17:42:18,6327,37,0,0,,,12688.80,0
273020,17:42:48,17:42:48,3822,38,0,0,,,12917.45,0
273020,17:44:54,17:44:54,4091,39,0,0,,,13562.52,0
273020,17:46:06,17:46:06,4089,40,0,0,,,14127.28,0
273020,17:47:12,17:47:12,4014,41,0,0,,,14565.66,0
273020,17:48:26,17:48:26,4017,42,0,0,,,15014.90,0
273020,17:49:21,17:49:21,4061,43,0,0,,,15304.32,0
273020,17:50:49,17:50:49,4060,44,0,0,,,15905.57,0
273020,17:51:28,17:51:28,4158,45,0,0,,,16166.29,0
273020,17:52:23,17:52:23,4161,46,0,0,,,16590.60,0
273020,17:54:00,17:54:00,4157,47,1,0,,,17378.37,1
274010,18:50:00,18:50:00,6164,1,0,0,,,0.00,1
274010,18:52:34,18:52:34,6120,2,0,0,,,807.49,0
274010,18:53:51,18:53:51,6122,3,0,0,,,1187.42,0
274010,18:55:08,18:55:08,6124,4,0,0,,,1625.82,0
274010,18:56:44,18:56:44,6126,5,0,0,,,2171.17,0
274010,18:58:32,18:58:32,6128,6,0,0,,,2819.06,0
274010,18:59:33,18:59:33,6130,7,0,0,,,3169.08,0
274010,19:00:26,19:00:26,6132,8,0,0,,,3508.14,0
274010,19:01:34,19:01:34,6134,9,0,0,,,3936.85,0
274010,19:02:32,19:02:32,6136,10,0,0,,,4317.63,0
274010,19:03:52,19:03:52,6138,11,0,0,,,4811.93,0
274010,19:05:13,19:05:13,6140,12,0,0,,,5316.30,0
274010,19:06:17,19:06:17,6142,13,0,0,,,5704.64,0
274010,19:07:10,19:07:10,6144,14,0,0,,,6020.15,0
274010,19:08:33,19:08:33,6146,15,0,0,,,6484.46,0
274010,19:10:00,19:10:00,6148,16,0,0,,,6947.34,1
274010,19:11:51,19:11:51,6185,17,0,0,,,7477.02,0
274010,19:13:07,19:13:07,6150,18,0,0,,,7815.84,0
274010,19:14:34,19:14:34,6152,19,0,0,,,8246.37,0
274010,19:16:33,19:16:33,6183,20,0,0,,,8863.70,0
274010,19:18:00,19:18:00,6181,21,0,0,,,9299.24,1
274010,19:19:06,19:19:06,6179,22,0,0,,,9642.91,0
274010,19:20:13,19:20:13,6154,23,0,0,,,10012.07,0
274010,19:21:40,19:21:40,6156,24,0,0,,,10482.60,0
274010,19:23:23,19:23:23,6158,25,0,0,,,11049.32,0
274010,19:25:26,19:25:26,6160,26,0,0,,,11715.34,0
274010,19:27:03,19:27:03,6162,27,0,0,,,12161.52,0
274010,19:28:53,19:28:53,6166,28,0,0,,,12764.22,0
274010,19:29:46,19:29:46,6168,29,0,0,,,13038.35,0
274010,19:33:13,19:33:13,6169,30,0,0,,,13905.28,0
274010,19:34:36,19:34:36,6178,31,0,0,,,14370.81,0
274010,19:35:13,19:35:13,6175,32,0,0,,,14581.35,0
274010,19:36:03,19:36:03,6173,33,0,0,,,14842.39,0
274010,19:38:00,19:38:00,2488,34,1,0,,,15270.69,1
275070,16:05:00,16:05:00,1584,1,0,0,,,0.00,1
275070,16:06:06,16:06:06,1479,2,0,0,,,423.34,0
275070,16:06:40,16:06:40,1478,3,0,0,,,650.42,0
275070,16:07:07,16:07:07,1477,4,0,0,,,834.03,0
275070,16:07:41,16:07:41,1430,5,0,0,,,1060.89,0
275070,16:08:25,16:08:25,1460,6,0,0,,,1349.41,0
275070,16:08:59,16:08:59,1461,7,0,0,,,1582.29,0
275070,16:09:21,16:09:21,1463,8,0,0,,,1713.80,0
275070,16:09:49,16:09:49,1465,9,0,0,,,1901.17,0
275070,16:10:22,16:10:22,1467,10,0,0,,,2120.13,0
275070,16:11:09,16:11:09,1471,11,0,0,,,2389.65,0
275070,16:12:00,16:12:00,1476,12,0,0,,,2664.44,1
275070,16:12:45,16:12:45,4760,13,0,0,,,2940.74,0
275070,16:13:31,16:13:31,4756,14,0,0,,,3270.48,0
275070,16:14:33,16:14:33,4989,15,0,0,,,3652.07,0
275070,16:15:34,16:15:34,5031,16,0,0,,,4021.90,0
275070,16:15:50,16:15:50,5032,17,0,0,,,4152.82,0
275070,16:16:46,16:16:46,5034,18,0,0,,,4565.73,0
275070,16:18:17,16:18:17,5035,19,0,0,,,5187.46,0
275070,16:18:56,16:18:56,4994,20,0,0,,,5469.50,0
275070,16:19:22,16:19:22,4995,21,0,0,,,5649.27,0
275070,16:19:46,16:19:46,4996,22,0,0,,,5826.92,0
275070,16:20:13,16:20:13,5039,23,0,0,,,6019.13,0
275070,16:20:34,16:20:34,4990,24,0,0,,,6174.51,0
275070,16:21:01,16:21:01,4991,25,0,0,,,6381.79,0
275070,16:22:40,16:22:40,798,26,0,0,,,6934.24,0
275070,16:24:16,16:24:16,799,27,0,0,,,7573.30,0
275070,16:25:13,16:25:13,5808,28,0,0,,,7998.42,0
275070,16:25:35,16:25:35,5807,29,0,0,,,8160.10,0
275070,16:26:28,16:26:28,4930,30,0,0,,,8565.01,0
275070,16:28:00,16:28:00,4734,31,0,0,,,9163.62,1
275070,16:29:38,16:29:38,4745,32,0,0,,,9818.88,0
275070,16:30:11,16:30:11,4749,33,0,0,,,10084.05,0
275070,16:30:53,16:30:53,4748,34,0,0,,,10402.34,0
275070,16:31:07,16:31:07,4735,35,0,0,,,10500.39,0
275070,16:31:31,16:31:31,4753,36,0,0,,,10676.22,0
275070,16:31:49,16:31:49,4741,37,0,0,,,10822.33,0
275070,16:32:00,16:32:00,4869,38,0,0,,,10902.64,0
275070,16:32:43,16:32:43,5234,39,0,0,,,11225.24,0
275070,16:33:45,16:33:45,4962,40,0,0,,,11723.88,0
275070,16:34:18,16:34:18,4970,41,0,0,,,11982.17,0
275070,16:34:45,16:34:45,4975,42,0,0,,,12131.60,0
275070,16:35:10,16:35:10,4974,43,0,0,,,12329.45,0
275070,16:35:39,16:35:39,4977,44,0,0,,,12555.34,0
275070,16:36:37,16:36:37,4890,45,0,0,,,12988.96,0
275070,16:37:46,16:37:46,4892,46,0,0,,,13436.14,0
275070,16:38:37,16:38:37,4713,47,0,0,,,13751.10,0
275070,16:39:02,16:39:02,4714,48,0,0,,,13926.62,0
275070,16:39:26,16:39:26,4715,49,0,0,,,14130.14,0
275070,16:40:00,16:40:00,4712,50,0,0,,,14411.63,1
275070,16:40:52,16:40:52,6255,51,0,0,,,14692.09,0
275070,16:42:05,16:42:05,4443,52,0,0,,,15084.96,0
275070,16:43:11,16:43:11,4702,53,0,0,,,15374.68,0
275070,16:44:40,16:44:40,4232,54,0,0,,,15769.17,0
275070,16:46:00,16:46:00,4226,55,0,0,,,16181.59,1
275070,16:49:45,16:49:45,4441,56,0,0,,,17478.62,0
275070,16:51:09,16:51:09,4312,57,0,0,,,17964.22,0
275070,16:53:00,16:53:00,4303,58,0,0,,,18592.85,1
275070,16:53:54,16:53:54,4305,59,0,0,,,19003.94,0
275070,16:54:22,16:54:22,5821,60,0,0,,,19215.21,0
275070,16:56:11,16:56:11,5792,61,0,0,,,19914.11,0
275070,16:56:55,16:56:55,5785,62,0,0,,,20283.26,0
275070,16:58:23,16:58:23,6481,63,0,0,,,20992.36,0
275070,16:59:29,16:59:29,6439,64,0,0,,,21420.02,0
275070,17:00:09,17:00:09,6494,65,0,0,,,21726.74,0
275070,17:00:42,17:00:42,4374,66,0,0,,,21920.38,0
275070,17:02:00,17:02:00,4368,67,1,0,,,22432.86,1
276010,11:55:00,11:55:00,6094,1,0,0,,,0.00,1
276010,11:56:54,11:56:54,4323,2,0,0,,,755.07,0
276010,11:57:38,11:57:38,5905,3,0,0,,,1093.78,0
276010,11:58:14,11:58:14,4461,4,0,0,,,1334.97,0
276010,11:59:05,11:59:05,5903,5,0,0,,,1703.88,0
276010,11:59:49,11:59:49,4329,6,0,0,,,1931.99,0
276010,12:00:38,12:00:38,4330,7,0,0,,,2298.15,0
276010,12:01:16,12:01:16,4335,8,0,0,,,2585.43,0
276010,12:01:42,12:01:42,4337,9,0,0,,,2755.39,0
276010,12:02:38,12:02:38,4333,10,0,0,,,3179.08,0
276010,12:03:06,12:03:06,4325,11,0,0,,,3406.21,0
276010,12:03:38,12:03:38,4454,12,0,0,,,3653.38,0
276010,12:04:00,12:04:00,4328,13,0,0,,,3807.36,1
276010,12:04:41,12:04:41,4334,14,0,0,,,4261.11,0
276010,12:05:39,12:05:39,4411,15,0,0,,,4899.46,0
276010,12:06:11,12:06:11,4412,16,0,0,,,5271.64,0
276010,12:06:31,12:06:31,4418,17,0,0,,,5475.98,0
276010,12:07:05,12:07:05,4414,18,0,0,,,5814.00,0
276010,12:07:28,12:07:28,4293,19,0,0,,,6075.86,0
276010,12:07:49,12:07:49,4291,20,0,0,,,6285.50,0
276010,12:08:29,12:08:29,4292,21,0,0,,,6482.87,0
276010,12:09:21,12:09:21,4470,22,0,0,,,6903.09,0
276010,12:10:29,12:10:29,4231,23,0,0,,,7646.12,0
276010,12:10:54,12:10:54,4230,24,0,0,,,7934.79,0
276010,12:11:24,12:11:24,4191,25,0,0,,,8255.63,0
276010,12:12:51,12:12:51,4361,26,0,0,,,9188.46,0
276010,12:13:22,12:13:22,4360,27,0,0,,,9381.68,0
276010,12:14:00,12:14:00,6442,28,0,0,,,9817.01,1
276010,12:15:39,12:15:39,6493,29,0,0,,,10431.84,0
276010,12:16:37,12:16:37,4468,30,0,0,,,10779.28,0
276010,12:17:35,12:17:35,4467,31,0,0,,,11152.02,0
276010,12:18:37,12:18:37,4465,32,0,0,,,11558.85,0
276010,12:19:32,12:19:32,4459,33,0,0,,,11885.04,0
276010,12:21:26,12:21:26,4460,34,0,0,,,12456.94,0
276010,12:24:38,12:24:38,4242,35,0,0,,,13436.80,0
276010,12:25:13,12:25:13,4245,36,0,0,,,13660.67,0
276010,12:25:51,12:25:51,4240,37,0,0,,,13872.31,0
276010,12:26:29,12:26:29,4234,38,0,0,,,14088.97,0
276010,12:28:00,12:28:00,4367,39,0,0,,,14523.17,1
276010,12:29:20,12:29:20,4318,40,0,0,,,15021.42,0
276010,12:29:52,12:29:52,4316,41,0,0,,,15254.91,0
276010,12:31:02,12:31:02,4285,42,0,0,,,15657.88,0
276010,12:31:37,12:31:37,4288,43,0,0,,,15892.12,0
276010,12:32:06,12:32:06,4287,44,0,0,,,16086.73,0
276010,12:32:39,12:32:39,4283,45,0,0,,,16289.70,0
276010,12:34:13,12:34:13,5859,46,0,0,,,16920.13,0
276010,12:34:53,12:34:53,4342,47,0,0,,,17186.16,0
276010,12:36:21,12:36:21,4349,48,0,0,,,17746.76,0
276010,12:36:51,12:36:51,3208,49,0,0,,,17923.81,0
276010,12:38:41,12:38:41,6524,50,0,0,,,18502.09,0
276010,12:39:02,12:39:02,4347,51,0,0,,,18656.43,0
276010,12:39:37,12:39:37,4340,52,0,0,,,18897.87,0
276010,12:40:36,12:40:36,5248,53,0,0,,,19292.81,0
276010,12:41:09,12:41:09,3721,54,0,0,,,19485.97,0
276010,12:42:00,12:42:00,6332,55,1,0,,,19805.54,1
277020,21:15:00,21:15:00,5844,1,0,0,,,0.00,1
277020,21:31:49,21:31:49,958,2,0,0,,,15213.10,0
277020,21:32:54,21:32:54,982,3,0,0,,,15783.42,0
277020,21:34:45,21:34:45,971,4,0,0,,,16774.72,0
277020,21:35:08,21:35:08,950,5,0,0,,,16993.09,0
277020,21:35:21,21:35:21,948,6,0,0,,,17123.74,0
277020,21:35:40,21:35:40,947,7,0,0,,,17316.89,0
277020,21:35:58,21:35:58,974,8,0,0,,,17495.75,0
277020,21:37:14,21:37:14,3185,9,0,0,,,18019.92,0
277020,21:38:06,21:38:06,3189,10,0,0,,,18412.72,0
277020,21:39:04,21:39:04,5880,11,0,0,,,18801.45,0
277020,21:39:23,21:39:23,3194,12,0,0,,,18954.21,0
277020,21:40:18,21:40:18,3203,13,0,0,,,19305.48,0
277020,21:40:58,21:40:58,6448,14,0,0,,,19579.20,0
277020,21:41:30,21:41:30,3534,15,0,0,,,19811.49,0
277020,21:42:45,21:42:45,279,16,0,0,,,20211.13,0
277020,21:43:17,21:43:17,284,17,0,0,,,20428.65,0
277020,21:43:55,21:43:55,283,18,0,0,,,20657.94,0
277020,21:44:52,21:44:52,281,19,0,0,,,20950.89,0
277020,21:45:45,21:45:45,286,20,0,0,,,21223.83,0
277020,21:47:49,21:47:49,666,21,0,0,,,21718.72,0
277020,21:48:35,21:48:35,661,22,0,0,,,21922.94,0
277020,21:49:38,21:49:38,660,23,0,0,,,22225.21,0
277020,21:50:21,21:50:21,665,24,0,0,,,22432.98,0
277020,21:51:00,21:51:00,6106,25,0,0,,,22594.33,1
277020,21:52:07,21:52:07,673,26,0,0,,,22900.07,0
277020,21:53:00,21:53:00,6118,27,0,0,,,23188.52,1
277020,21:54:00,21:54:00,6540,28,0,0,,,23473.85,0
277020,21:54:42,21:54:42,511,29,0,0,,,23766.06,0
277020,21:55:17,21:55:17,512,30,0,0,,,23998.98,0
277020,21:57:25,21:57:25,6404,31,0,0,,,24506.33,0
277020,21:58:17,21:58:17,739,32,0,0,,,24732.96,0
277020,21:58:45,21:58:45,580,33,0,0,,,24885.64,0
277020,21:59:51,21:59:51,6521,34,0,0,,,25316.81,0
277020,22:00:40,22:00:40,5599,35,0,0,,,25614.08,0
277020,22:01:00,22:01:00,355,36,1,0,,,25739.42,1
277080,21:15:00,21:15:00,5844,1,0,0,,,0.00,1
277080,21:31:49,21:31:49,958,2,0,0,,,15213.10,0
277080,21:32:54,21:32:54,982,3,0,0,,,15783.42,0
277080,21:34:45,21:34:45,971,4,0,0,,,16774.72,0
277080,21:35:08,21:35:08,950,5,0,0,,,16993.09,0
277080,21:35:21,21:35:21,948,6,0,0,,,17123.74,0
277080,21:35:40,21:35:40,947,7,0,0,,,17316.89,0
277080,21:35:58,21:35:58,974,8,0,0,,,17495.75,0
277080,21:37:14,21:37:14,3185,9,0,0,,,18019.92,0
277080,21:38:06,21:38:06,3189,10,0,0,,,18412.72,0
277080,21:39:04,21:39:04,5880,11,0,0,,,18801.45,0
277080,21:39:23,21:39:23,3194,12,0,0,,,18954.21,0
277080,21:40:18,21:40:18,3203,13,0,0,,,19305.48,0
277080,21:40:58,21:40:58,6448,14,0,0,,,19579.20,0
277080,21:41:30,21:41:30,3534,15,0,0,,,19811.49,0
277080,21:42:45,21:42:45,279,16,0,0,,,20211.13,0
277080,21:43:17,21:43:17,284,17,0,0,,,20428.65,0
277080,21:43:55,21:43:55,283,18,0,0,,,20657.94,0
277080,21:44:52,21:44:52,281,19,0,0,,,20950.89,0
277080,21:45:45,21:45:45,286,20,0,0,,,21223.83,0
277080,21:47:49,21:47:49,666,21,0,0,,,21718.72,0
277080,21:48:35,21:48:35,661,22,0,0,,,21922.94,0
277080,21:49:38,21:49:38,660,23,0,0,,,22225.21,0
277080,21:50:21,21:50:21,665,24,0,0,,,22432.98,0
277080,21:51:00,21:51:00,6106,25,0,0,,,22594.33,1
277080,21:52:07,21:52:07,673,26,0,0,,,22900.07,0
277080,21:53:00,21:53:00,6118,27,0,0,,,23188.52,1
277080,21:54:00,21:54:00,6540,28,0,0,,,23473.85,0
277080,21:54:42,21:54:42,511,29,0,0,,,23766.06,0
277080,21:55:17,21:55:17,512,30,0,0,,,23998.98,0
277080,21:57:25,21:57:25,6404,31,0,0,,,24506.33,0
277080,21:58:17,21:58:17,739,32,0,0,,,24732.96,0
277080,21:58:45,21:58:45,580,33,0,0,,,24885.64,0
277080,21:59:51,21:59:51,6521,34,0,0,,,25316.81,0
277080,22:00:40,22:00:40,5599,35,0,0,,,25614.08,0
277080,22:01:00,22:01:00,355,36,1,0,,,25739.42,1
278010,12:00:00,12:00:00,3403,1,0,0,,,0.00,1
278010,12:01:06,12:01:06,2219,2,0,0,,,570.50,0
278010,12:01:52,12:01:52,2217,3,0,0,,,958.70,0
278010,12:05:13,12:05:13,2925,4,0,0,,,2500.17,0
278010,12:06:00,12:06:00,2725,5,0,0,,,2911.46,1
278010,12:06:42,12:06:42,2730,6,0,0,,,3200.10,0
278010,12:07:20,12:07:20,2733,7,0,0,,,3446.27,0
278010,12:07:55,12:07:55,2727,8,0,0,,,3687.16,0
278010,12:09:05,12:09:05,2732,9,0,0,,,4090.54,0
278010,12:09:37,12:09:37,2932,10,0,0,,,4277.43,0
278010,12:10:39,12:10:39,2517,11,0,0,,,4709.49,0
278010,12:11:08,12:11:08,2743,12,0,0,,,4892.25,0
278010,12:11:35,12:11:35,2746,13,0,0,,,5063.09,0
278010,12:12:00,12:12:00,2742,14,0,0,,,5231.08,1
278010,12:13:49,12:13:49,2332,15,0,0,,,5917.92,0
278010,12:14:29,12:14:29,2342,16,0,0,,,6121.30,0
278010,12:15:17,12:15:17,3704,17,0,0,,,6373.91,0
278010,12:16:14,12:16:14,2349,18,0,0,,,6725.49,0
278010,12:16:30,12:16:30,2346,19,0,0,,,6826.10,0
278010,12:17:18,12:17:18,2335,20,0,0,,,7147.09,0
278010,12:17:58,12:17:58,2324,21,0,0,,,7406.81,0
278010,12:19:00,12:19:00,2333,22,0,0,,,7811.10,1
278010,12:19:25,12:19:25,2352,23,0,0,,,7976.68,0
278010,12:20:02,12:20:02,2329,24,0,0,,,8208.72,0
278010,12:20:37,12:20:37,2345,25,0,0,,,8422.86,0
278010,12:21:31,12:21:31,2326,26,0,0,,,8702.56,0
278010,12:22:42,12:22:42,3105,27,0,0,,,9134.38,0
278010,12:23:14,12:23:14,3102,28,0,0,,,9323.40,0
278010,12:23:57,12:23:57,5277,29,0,0,,,9601.20,0
278010,12:24:42,12:24:42,3082,30,0,0,,,9924.76,0
278010,12:25:14,12:25:14,6355,31,0,0,,,10187.16,0
278010,12:25:34,12:25:34,3126,32,0,0,,,10313.90,0
278010,12:26:01,12:26:01,6291,33,0,0,,,10537.49,0
278010,12:26:33,12:26:33,6289,34,0,0,,,10796.14,0
278010,12:26:53,12:26:53,3143,35,0,0,,,10949.80,0
278010,12:27:27,12:27:27,3097,36,0,0,,,11194.75,0
278010,12:29:00,12:29:00,2709,37,1,0,,,11765.17,1
279020,17:50:00,17:50:00,6172,1,0,0,,,0.00,1
279020,17:52:05,17:52:05,6174,2,0,0,,,558.09,0
279020,17:53:14,17:53:14,6176,3,0,0,,,858.85,0
279020,17:54:30,17:54:30,6177,4,0,0,,,1232.28,0
279020,17:55:20,17:55:20,6170,5,0,0,,,1464.27,0
279020,17:59:35,17:59:35,6167,6,0,0,,,2345.45,0
279020,18:01:21,18:01:21,6165,7,0,0,,,2838.42,0
279020,18:03:04,18:03:04,6163,8,0,0,,,3327.76,0
279020,18:04:51,18:04:51,6161,9,0,0,,,3761.31,0
279020,18:07:46,18:07:46,6159,10,0,0,,,4534.07,0
279020,18:09:44,18:09:44,6157,11,0,0,,,5100.82,0
279020,18:11:27,18:11:27,6155,12,0,0,,,5577.35,0
279020,18:12:40,18:12:40,6180,13,0,0,,,5940.17,0
279020,18:14:00,18:14:00,6182,14,0,0,,,6289.83,1
279020,18:15:36,18:15:36,6184,15,0,0,,,6717.21,0
279020,18:17:50,18:17:50,6153,16,0,0,,,7344.05,0
279020,18:19:26,18:19:26,6151,17,0,0,,,7767.60,0
279020,18:20:54,18:20:54,6186,18,0,0,,,8106.14,0
279020,18:23:00,18:23:00,6149,19,0,0,,,8636.09,1
279020,18:24:48,18:24:48,6147,20,0,0,,,9099.18,0
279020,18:26:36,18:26:36,6145,21,0,0,,,9563.46,0
279020,18:27:48,18:27:48,6143,22,0,0,,,9884.87,0
279020,18:29:08,18:29:08,6141,23,0,0,,,10267.53,0
279020,18:30:53,18:30:53,6139,24,0,0,,,10771.53,0
279020,18:32:33,18:32:33,6137,25,0,0,,,11266.01,0
279020,18:33:49,18:33:49,6135,26,0,0,,,11646.83,0
279020,18:35:17,18:35:17,6133,27,0,0,,,12075.41,0
279020,18:36:30,18:36:30,6131,28,0,0,,,12414.50,0
279020,18:37:46,18:37:46,6129,29,0,0,,,12764.59,0
279020,18:40:06,18:40:06,6127,30,0,0,,,13413.25,0
279020,18:41:50,18:41:50,6125,31,0,0,,,13871.17,0
279020,18:43:35,18:43:35,6123,32,0,0,,,14336.73,0
279020,18:45:55,18:45:55,6121,33,0,0,,,14777.04,0
279020,18:49:00,18:49:00,6164,34,1,0,,,15437.65,1
280010,13:50:00,13:50:00,6565,1,0,0,,,0.00,1
280010,13:51:36,13:51:36,2252,2,0,0,,,628.48,0
280010,13:52:17,13:52:17,2256,3,0,0,,,923.99,0
280010,13:52:54,13:52:54,3691,4,0,0,,,1163.24,0
280010,13:53:59,13:53:59,3692,5,0,0,,,1624.20,0
280010,13:54:51,13:54:51,3620,6,0,0,,,1992.20,0
280010,13:55:48,13:55:48,3621,7,0,0,,,2348.16,0
280010,13:56:11,13:56:11,2082,8,0,0,,,2507.06,0
280010,13:56:40,13:56:40,2090,9,0,0,,,2691.92,0
280010,13:57:21,13:57:21,2066,10,0,0,,,2985.08,0
280010,13:58:00,13:58:00,2074,11,0,0,,,3238.12,0
280010,13:58:39,13:58:39,2084,12,0,0,,,3431.18,0
280010,13:59:10,13:59:10,2070,13,0,0,,,3624.21,0
280010,14:00:02,14:00:02,6420,14,0,0,,,3960.98,0
280010,14:00:57,14:00:57,2069,15,0,0,,,4360.79,0
280010,14:02:24,14:02:24,6466,16,0,0,,,4861.74,0
280010,14:03:25,14:03:25,2088,17,0,0,,,5212.74,0
280010,14:07:00,14:07:00,2092,18,0,0,,,6032.00,1
280010,14:07:46,14:07:46,3024,19,0,0,,,6262.72,0
280010,14:08:20,14:08:20,2679,20,0,0,,,6468.26,0
280010,14:09:21,14:09:21,2680,21,0,0,,,6811.54,0
280010,14:09:56,14:09:56,2683,22,0,0,,,7032.92,0
280010,14:10:30,14:10:30,2674,23,0,0,,,7249.34,0
280010,14:11:05,14:11:05,2675,24,0,0,,,7469.23,0
280010,14:11:37,14:11:37,2678,25,0,0,,,7668.03,0
280010,14:12:49,14:12:49,2055,26,0,0,,,8074.22,0
280010,14:13:18,14:13:18,2687,27,0,0,,,8247.44,0
280010,14:13:55,14:13:55,2689,28,0,0,,,8480.36,0
280010,14:14:33,14:14:33,2691,29,0,0,,,8715.57,0
280010,14:16:00,14:16:00,5309,30,0,0,,,9218.40,1
280010,14:16:19,14:16:19,2110,31,0,0,,,9329.58,0
280010,14:16:57,14:16:57,2112,32,0,0,,,9539.24,0
280010,14:17:25,14:17:25,2113,33,0,0,,,9709.76,0
280010,14:18:42,14:18:42,2702,34,0,0,,,10149.04,0
280010,14:19:26,14:19:26,2704,35,0,0,,,10360.33,0
280010,14:19:45,14:19:45,5263,36,0,0,,,10482.97,0
280010,14:20:21,14:20:21,5264,37,0,0,,,10722.00,0
280010,14:21:00,14:21:00,2835,38,0,0,,,10973.35,1
280010,14:22:37,14:22:37,5958,39,0,0,,,11515.70,0
280010,14:23:12,14:23:12,3439,40,0,0,,,11743.61,0
280010,14:23:47,14:23:47,3441,41,0,0,,,11949.16,0
280010,14:24:58,14:24:58,2166,42,0,0,,,12354.53,0
280010,14:25:45,14:25:45,2163,43,0,0,,,12566.48,0
280010,14:27:28,14:27:28,3087,44,0,0,,,13177.62,0
280010,14:28:21,14:28:21,3139,45,0,0,,,13485.71,0
280010,14:29:00,14:29:00,2963,46,0,0,,,13721.82,1
280010,14:29:40,14:29:40,6358,47,0,0,,,13961.58,0
280010,14:30:20,14:30:20,6365,48,0,0,,,14213.81,0
280010,14:30:51,14:30:51,6363,49,0,0,,,14428.17,0
280010,14:31:35,14:31:35,2947,50,0,0,,,14684.85,0
280010,14:32:29,14:32:29,2970,51,0,0,,,15033.98,0
280010,14:33:35,14:33:35,6360,52,0,0,,,15478.95,0
280010,14:34:38,14:34:38,5357,53,0,0,,,15818.21,0
280010,14:35:39,14:35:39,6048,54,0,0,,,16188.87,0
280010,14:37:45,14:37:45,6065,55,0,0,,,16954.52,0
280010,14:39:00,14:39:00,2839,56,1,0,,,17391.97,1
281010,17:08:00,17:08:00,6402,1,0,0,,,0.00,1
281010,17:10:18,17:10:18,649,2,0,0,,,678.59,0
281010,17:10:42,17:10:42,664,3,0,0,,,823.31,0
281010,17:11:21,17:11:21,5747,4,0,0,,,1044.88,0
281010,17:12:16,17:12:16,5351,5,0,0,,,1395.95,0
281010,17:13:19,17:13:19,6405,6,0,0,,,1799.21,0
281010,17:14:16,17:14:16,716,7,0,0,,,2111.26,0
281010,17:15:56,17:15:56,726,8,0,0,,,2649.14,0
281010,17:17:20,17:17:20,727,9,0,0,,,3142.50,0
281010,17:18:11,17:18:11,6417,10,0,0,,,3433.77,0
281010,17:19:00,17:19:00,3566,11,0,0,,,3698.88,1
281010,17:20:32,17:20:32,3664,12,0,0,,,4332.99,0
281010,17:22:00,17:22:00,3558,13,0,0,,,4828.27,1
281010,17:23:28,17:23:28,6229,14,0,0,,,5218.94,0
281010,17:25:11,17:25:11,3552,15,0,0,,,5636.47,0
281010,17:26:55,17:26:55,3548,16,0,0,,,6070.49,0
281010,17:28:19,17:28:19,6227,17,0,0,,,6455.11,0
281010,17:30:07,17:30:07,6269,18,0,0,,,6894.51,0
281010,17:31:31,17:31:31,6267,19,0,0,,,7287.53,0
281010,17:32:52,17:32:52,5558,20,0,0,,,7637.11,0
281010,17:34:01,17:34:01,3536,21,0,0,,,7938.16,0
281010,17:36:00,17:36:00,3679,22,0,0,,,8440.32,1
281010,17:37:35,17:37:35,5224,23,0,0,,,8835.96,0
281010,17:39:29,17:39:29,2476,24,0,0,,,9243.42,0
281010,17:41:00,17:41:00,6553,25,1,0,,,9586.43,1
282020,10:34:00,10:34:00,3403,1,0,0,,,0.00,1
282020,10:35:06,10:35:06,2219,2,0,0,,,570.50,0
282020,10:35:52,10:35:52,2217,3,0,0,,,958.70,0
282020,10:39:13,10:39:13,2925,4,0,0,,,2500.17,0
282020,10:40:00,10:40:00,2725,5,0,0,,,2911.46,1
282020,10:40:42,10:40:42,2730,6,0,0,,,3200.10,0
282020,10:41:20,10:41:20,2733,7,0,0,,,3446.27,0
282020,10:41:55,10:41:55,2727,8,0,0,,,3687.16,0
282020,10:43:05,10:43:05,2732,9,0,0,,,4090.54,0
282020,10:43:37,10:43:37,2932,10,0,0,,,4277.43,0
282020,10:44:39,10:44:39,2517,11,0,0,,,4709.49,0
282020,10:45:08,10:45:08,2743,12,0,0,,,4892.25,0
282020,10:45:35,10:45:35,2746,13,0,0,,,5063.09,0
282020,10:46:00,10:46:00,2742,14,0,0,,,5231.08,1
282020,10:48:05,10:48:05,2332,15,0,0,,,5917.92,0
282020,10:48:51,10:48:51,2342,16,0,0,,,6121.30,0
282020,10:49:46,10:49:46,3704,17,0,0,,,6373.91,0
282020,10:50:50,10:50:50,2349,18,0,0,,,6725.49,0
282020,10:51:08,10:51:08,2346,19,0,0,,,6826.10,0
282020,10:52:03,10:52:03,2335,20,0,0,,,7147.09,0
282020,10:52:49,10:52:49,2324,21,0,0,,,7406.81,0
282020,10:54:00,10:54:00,2333,22,0,0,,,7811.10,1
282020,10:54:25,10:54:25,2352,23,0,0,,,7976.68,0
282020,10:55:02,10:55:02,2329,24,0,0,,,8208.72,0
282020,10:55:37,10:55:37,2345,25,0,0,,,8422.86,0
282020,10:56:31,10:56:31,2326,26,0,0,,,8702.56,0
282020,10:57:42,10:57:42,3105,27,0,0,,,9134.38,0
282020,10:58:14,10:58:14,3102,28,0,0,,,9323.40,0
282020,10:58:57,10:58:57,5277,29,0,0,,,9601.20,0
282020,10:59:42,10:59:42,3082,30,0,0,,,9924.76,0
282020,11:00:14,11:00:14,6355,31,0,0,,,10187.16,0
282020,11:00:34,11:00:34,3126,32,0,0,,,10313.90,0
282020,11:01:01,11:01:01,6291,33,0,0,,,10537.49,0
282020,11:01:33,11:01:33,6289,34,0,0,,,10796.14,0
282020,11:01:53,11:01:53,3143,35,0,0,,,10949.80,0
282020,11:02:27,11:02:27,3097,36,0,0,,,11194.75,0
282020,11:04:00,11:04:00,2709,37,1,0,,,11765.17,1
283070,07:05:00,07:05:00,4907,1,0,0,,,0.00,1
283070,07:07:07,07:07:07,5555,2,0,0,,,755.02,0
283070,07:08:29,07:08:29,1370,3,0,0,,,1255.16,0
283070,07:09:18,07:09:18,1363,4,0,0,,,1543.29,0
283070,07:10:12,07:10:12,1368,5,0,0,,,1870.86,0
283070,07:10:40,07:10:40,1354,6,0,0,,,2047.48,0
283070,07:11:47,07:11:47,1358,7,0,0,,,2446.25,0
283070,07:13:00,07:13:00,1361,8,0,0,,,2887.25,1
283070,07:14:25,07:14:25,1359,9,0,0,,,3345.52,0
283070,07:14:57,07:14:57,1355,10,0,0,,,3532.93,0
283070,07:16:00,07:16:00,1364,11,0,0,,,3821.91,1
283070,07:16:40,07:16:40,5956,12,0,0,,,4141.94,0
283070,07:18:06,07:18:06,5954,13,0,0,,,4797.66,0
283070,07:19:49,07:19:49,5606,14,0,0,,,5623.05,0
283070,07:22:20,07:22:20,6300,15,0,0,,,6908.81,0
283070,07:23:34,07:23:34,1299,16,0,0,,,7458.57,0
283070,07:25:20,07:25:20,1306,17,0,0,,,8355.45,0
283070,07:29:34,07:29:34,1413,18,0,0,,,10534.97,0
283070,07:31:00,07:31:00,6478,19,0,0,,,11339.48,0
283070,07:32:00,07:32:00,1397,20,0,0,,,11880.29,1
283070,07:35:20,07:35:20,1109,21,0,0,,,13032.29,0
283070,07:36:10,07:36:10,1116,22,0,0,,,13356.50,0
283070,07:37:19,07:37:19,6198,23,0,0,,,13822.28,0
283070,07:38:18,07:38:18,1125,24,0,0,,,14193.78,0
283070,07:39:00,07:39:00,1111,25,0,0,,,14463.80,1
283070,07:40:06,07:40:06,6197,26,0,0,,,15023.72,0
283070,07:41:31,07:41:31,1120,27,0,0,,,15662.83,0
283070,07:41:51,07:41:51,1114,28,0,0,,,15832.97,0
283070,07:43:48,07:43:48,1121,29,0,0,,,16771.09,0
283070,07:46:26,07:46:26,1258,30,0,0,,,17521.99,0
283070,07:46:46,07:46:46,1277,31,0,0,,,17625.18,0
283070,07:47:40,07:47:40,1276,32,0,0,,,17917.54,0
283070,07:49:06,07:49:06,5206,33,0,0,,,18355.06,0
283070,07:50:06,07:50:06,1290,34,0,0,,,18692.76,0
283070,07:50:46,07:50:46,6243,35,0,0,,,18841.71,0
283070,07:54:00,07:54:00,6102,36,1,0,,,19789.20,1
284020,22:47:00,22:47:00,355,1,0,0,,,0.00,1
284020,22:47:32,22:47:32,786,2,0,0,,,195.46,0
284020,22:52:01,22:52:01,649,3,0,0,,,1388.33,0
284020,22:52:25,22:52:25,664,4,0,0,,,1533.05,0
284020,22:52:58,22:52:58,659,5,0,0,,,1726.74,0
284020,22:53:45,22:53:45,662,6,0,0,,,2030.70,0
284020,22:54:20,22:54:20,667,7,0,0,,,2237.46,0
284020,22:56:22,22:56:22,287,8,0,0,,,2803.95,0
284020,22:56:57,22:56:57,288,9,0,0,,,2987.04,0
284020,22:58:00,22:58:00,282,10,0,0,,,3326.15,1
284020,22:58:48,22:58:48,285,11,0,0,,,3543.11,0
284020,22:59:33,22:59:33,280,12,0,0,,,3817.75,0
284020,23:00:36,23:00:36,3533,13,0,0,,,4149.17,0
284020,23:01:38,23:01:38,3198,14,0,0,,,4495.60,0
284020,23:01:58,23:01:58,3202,15,0,0,,,4622.97,0
284020,23:03:04,23:03:04,3195,16,0,0,,,5013.17,0
284020,23:03:52,23:03:52,5879,17,0,0,,,5318.11,0
284020,23:05:00,23:05:00,6018,18,0,0,,,5716.07,0
284020,23:05:37,23:05:37,3184,19,0,0,,,5949.42,0
284020,23:07:00,23:07:00,980,20,0,0,,,6426.75,1
284020,23:07:15,23:07:15,984,21,0,0,,,6630.53,0
284020,23:07:25,23:07:25,949,22,0,0,,,6773.24,0
284020,23:07:39,23:07:39,951,23,0,0,,,6962.20,0
284020,23:08:00,23:08:00,973,24,0,0,,,7219.12,0
284020,23:09:40,23:09:40,6403,25,0,0,,,8296.64,0
284020,23:10:06,23:10:06,6021,26,0,0,,,8618.90,0
284020,23:29:00,23:29:00,5844,27,1,0,,,22368.45,0
285020,17:33:00,17:33:00,3250,1,0,0,,,0.00,1
285020,17:33:38,17:33:38,3128,2,0,0,,,240.12,0
285020,17:34:04,17:34:04,3121,3,0,0,,,408.35,0
285020,17:35:26,17:35:26,3150,4,0,0,,,718.58,0
285020,17:35:47,17:35:47,3157,5,0,0,,,851.43,0
285020,17:36:15,17:36:15,3146,6,0,0,,,1040.73,0
285020,17:37:30,17:37:30,2435,7,0,0,,,1483.70,0
285020,17:38:03,17:38:03,2434,8,0,0,,,1681.57,0
285020,17:38:54,17:38:54,2061,9,0,0,,,1919.33,0
285020,17:39:25,17:39:25,2064,10,0,0,,,2150.89,0
285020,17:40:17,17:40:17,6542,11,0,0,,,2511.53,0
285020,17:41:11,17:41:11,6541,12,0,0,,,2840.92,0
285020,17:42:00,17:42:00,5717,13,0,0,,,3177.37,1
285020,17:42:48,17:42:48,6044,14,0,0,,,3529.08,0
285020,17:49:00,17:49:00,6440,15,0,0,,,5693.72,1
285020,17:51:13,17:51:13,6457,16,0,0,,,6330.26,0
285020,17:53:05,17:53:05,6458,17,0,0,,,6794.27,0
285020,17:55:22,17:55:22,6459,18,0,0,,,7205.91,0
285020,17:56:31,17:56:31,6460,19,0,0,,,7525.11,0
285020,17:57:00,17:57:00,3317,20,0,0,,,7680.05,1
285020,17:58:12,17:58:12,3316,21,0,0,,,7859.13,0
285020,17:59:24,17:59:24,2041,22,0,0,,,8035.43,0
285020,18:02:24,18:02:24,3658,23,0,0,,,8498.92,0
285020,18:04:48,18:04:48,2475,24,0,0,,,8862.31,0
285020,18:06:00,18:06:00,5338,25,0,0,,,9044.56,1
285020,18:06:49,18:06:49,2247,26,0,0,,,9357.66,0
285020,18:13:01,18:13:01,212,27,0,0,,,11595.13,0
285020,18:14:12,18:14:12,5647,28,0,0,,,12054.90,0
285020,18:15:44,18:15:44,5649,29,0,0,,,12618.03,0
285020,18:17:58,18:17:58,210,30,0,0,,,13370.82,0
285020,18:19:00,18:19:00,166,31,0,0,,,13797.16,1
285020,18:19:57,18:19:57,167,32,0,0,,,14028.44,0
285020,18:20:51,18:20:51,73,33,0,0,,,14275.49,0
285020,18:21:32,18:21:32,72,34,0,0,,,14457.46,0
285020,18:22:38,18:22:38,70,35,0,0,,,14712.06,0
285020,18:24:04,18:24:04,117,36,0,0,,,15053.74,0
285020,18:24:50,18:24:50,6062,37,0,0,,,15250.21,0
285020,18:26:16,18:26:16,6424,38,0,0,,,15644.97,0
285020,18:27:30,18:27:30,6111,39,0,0,,,15961.33,0
285020,18:28:28,18:28:28,6112,40,0,0,,,16225.82,0
285020,18:30:52,18:30:52,5907,41,0,0,,,16869.68,0
285020,18:31:46,18:31:46,5908,42,0,0,,,17112.80,0
285020,18:33:04,18:33:04,5865,43,0,0,,,17469.53,0
285020,18:35:00,18:35:00,5909,44,1,0,,,18010.05,1
286020,14:49:00,14:49:00,473,1,0,0,,,0.00,1
286020,14:50:21,14:50:21,481,2,0,0,,,382.87,0
286020,14:51:14,14:51:14,476,3,0,0,,,648.93,0
286020,14:51:56,14:51:56,482,4,0,0,,,856.10,0
286020,14:52:24,14:52:24,477,5,0,0,,,965.12,0
286020,14:53:28,14:53:28,479,6,0,0,,,1272.03,0
286020,14:54:24,14:54:24,523,7,0,0,,,1557.45,0
286020,14:54:56,14:54:56,519,8,0,0,,,1718.35,0
286020,14:55:37,14:55:37,520,9,0,0,,,1932.99,0
286020,14:56:39,14:56:39,518,10,0,0,,,2258.88,0
286020,14:57:37,14:57:37,6318,11,0,0,,,2513.64,0
286020,14:58:42,14:58:42,535,12,0,0,,,2768.47,0
286020,14:59:20,14:59:20,551,13,0,0,,,2965.35,0
286020,14:59:54,14:59:54,559,14,0,0,,,3166.30,0
286020,15:00:36,15:00:36,538,15,0,0,,,3375.69,0
286020,15:01:17,15:01:17,560,16,0,0,,,3578.19,0
286020,15:02:08,15:02:08,545,17,0,0,,,3844.83,0
286020,15:03:00,15:03:00,557,18,0,0,,,4095.26,1
286020,15:03:56,15:03:56,530,19,0,0,,,4405.53,0
286020,15:04:25,15:04:25,534,20,0,0,,,4597.63,0
286020,15:04:58,15:04:58,540,21,0,0,,,4801.19,0
286020,15:05:33,15:05:33,544,22,0,0,,,5007.86,0
286020,15:06:08,15:06:08,547,23,0,0,,,5212.58,0
286020,15:06:35,15:06:35,542,24,0,0,,,5373.99,0
286020,15:07:13,15:07:13,556,25,0,0,,,5612.44,0
286020,15:07:43,15:07:43,553,26,0,0,,,5784.37,0
286020,15:08:21,15:08:21,531,27,0,0,,,5991.29,0
286020,15:09:00,15:09:00,6519,28,0,0,,,6232.23,1
286020,15:09:44,15:09:44,285,29,0,0,,,6397.00,0
286020,15:10:49,15:10:49,280,30,0,0,,,6671.64,0
286020,15:12:43,15:12:43,3234,31,0,0,,,6989.35,0
286020,15:13:27,15:13:27,3233,32,0,0,,,7192.83,0
286020,15:14:04,15:14:04,3238,33,0,0,,,7356.30,0
286020,15:14:32,15:14:32,3236,34,0,0,,,7481.31,0
286020,15:15:29,15:15:29,3718,35,0,0,,,7726.41,0
286020,15:16:06,15:16:06,2203,36,0,0,,,7893.75,0
286020,15:17:06,15:17:06,2206,37,0,0,,,8178.76,0
286020,15:17:51,15:17:51,2207,38,0,0,,,8364.76,0
286020,15:19:20,15:19:20,2197,39,0,0,,,8731.77,0
286020,15:20:21,15:20:21,2199,40,0,0,,,8974.56,0
286020,15:21:34,15:21:34,2193,41,0,0,,,9248.55,0
286020,15:23:00,15:23:00,2191,42,0,0,,,9614.83,1
286020,15:23:59,15:23:59,6108,43,0,0,,,9857.78,0
286020,15:24:47,15:24:47,3380,44,0,0,,,10086.15,0
286020,15:25:40,15:25:40,3375,45,0,0,,,10335.56,0
286020,15:26:11,15:26:11,3373,46,0,0,,,10493.72,0
286020,15:26:56,15:26:56,3376,47,0,0,,,10737.20,0
286020,15:27:56,15:27:56,3368,48,0,0,,,10967.92,0
286020,15:28:38,15:28:38,2847,49,0,0,,,11109.97,0
286020,15:29:39,15:29:39,2846,50,0,0,,,11314.45,0
286020,15:30:31,15:30:31,3075,51,0,0,,,11515.74,0
286020,15:31:18,15:31:18,3775,52,0,0,,,11676.60,0
286020,15:33:30,15:33:30,3773,53,0,0,,,12075.32,0
286020,15:34:02,15:34:02,3745,54,0,0,,,12191.06,0
286020,15:35:03,15:35:03,2867,55,0,0,,,12423.44,0
286020,15:36:09,15:36:09,2880,56,0,0,,,12679.01,0
286020,15:37:48,15:37:48,2863,57,0,0,,,13024.65,0
286020,15:38:49,15:38:49,2875,58,0,0,,,13265.34,0
286020,15:39:45,15:39:45,2869,59,0,0,,,13443.86,0
286020,15:41:17,15:41:17,2864,60,0,0,,,13752.63,0
286020,15:42:42,15:42:42,2874,61,0,0,,,14158.22,0
286020,15:43:55,15:43:55,2871,62,0,0,,,14471.12,0
286020,15:46:02,15:46:02,6511,63,0,0,,,14832.84,0
286020,15:46:34,15:46:34,3685,64,0,0,,,14978.06,0
286020,15:47:47,15:47:47,2511,65,0,0,,,15229.76,0
286020,15:49:17,15:49:17,2487,66,0,0,,,15636.96,0
286020,15:50:02,15:50:02,5224,67,0,0,,,15838.98,0
286020,15:52:00,15:52:00,2475,68,0,0,,,16300.73,1
286020,15:53:07,15:53:07,5338,69,0,0,,,16482.98,0
286020,15:54:43,15:54:43,2500,70,0,0,,,16727.62,0
286020,15:56:45,15:56:45,2494,71,0,0,,,17018.73,0
286020,15:58:13,15:58:13,2737,72,0,0,,,17249.18,0
286020,15:58:54,15:58:54,2739,73,0,0,,,17351.90,0
286020,16:01:44,16:01:44,3714,74,0,0,,,17804.63,0
286020,16:02:38,16:02:38,2988,75,0,0,,,17949.79,0
286020,16:04:00,16:04:00,3700,76,1,0,,,18147.44,1
287070,13:30:00,13:30:00,4370,1,0,0,,,0.00,1
287070,13:31:14,13:31:14,4318,2,0,0,,,434.29,0
287070,13:31:48,13:31:48,4316,3,0,0,,,667.78,0
287070,13:32:36,13:32:36,4281,4,0,0,,,924.67,0
287070,13:33:25,13:33:25,4446,5,0,0,,,1194.06,0
287070,13:33:56,13:33:56,4272,6,0,0,,,1381.85,0
287070,13:34:44,13:34:44,4263,7,0,0,,,1673.77,0
287070,13:35:30,13:35:30,5227,8,0,0,,,1952.43,0
287070,13:36:07,13:36:07,4264,9,0,0,,,2191.80,0
287070,13:37:01,13:37:01,4273,10,0,0,,,2522.59,0
287070,13:37:35,13:37:35,4275,11,0,0,,,2717.20,0
287070,13:38:27,13:38:27,4251,12,0,0,,,3017.06,0
287070,13:39:21,13:39:21,4253,13,0,0,,,3341.80,0
287070,13:40:09,13:40:09,4256,14,0,0,,,3654.11,0
287070,13:41:40,13:41:40,4473,15,0,0,,,4216.51,0
287070,13:42:35,13:42:35,4269,16,0,0,,,4532.57,0
287070,13:43:37,13:43:37,4444,17,0,0,,,4882.43,0
287070,13:44:40,13:44:40,4702,18,0,0,,,5228.15,0
287070,13:45:57,13:45:57,4232,19,0,0,,,5622.64,0
287070,13:47:00,13:47:00,4221,20,0,0,,,6011.80,1
287070,13:48:18,13:48:18,4765,21,0,0,,,6329.62,0
287070,13:50:07,13:50:07,4442,22,0,0,,,6824.55,0
287070,13:50:39,13:50:39,4786,23,0,0,,,7071.36,0
287070,13:51:35,13:51:35,4777,24,0,0,,,7461.17,0
287070,13:52:05,13:52:05,6253,25,0,0,,,7675.53,0
287070,13:53:09,13:53:09,6251,26,0,0,,,8132.76,0
287070,13:53:34,13:53:34,4785,27,0,0,,,8322.64,0
287070,13:54:45,13:54:45,6385,28,0,0,,,8772.04,0
287070,13:56:16,13:56:16,4904,29,0,0,,,9380.39,0
287070,13:56:43,13:56:43,4897,30,0,0,,,9572.63,0
287070,13:57:11,13:57:11,4896,31,0,0,,,9769.63,0
287070,13:57:52,13:57:52,4902,32,0,0,,,10057.74,0
287070,13:58:45,13:58:45,1699,33,0,0,,,10419.80,0
287070,13:59:43,13:59:43,1688,34,0,0,,,10854.47,0
287070,14:00:59,14:00:59,1474,35,0,0,,,11335.65,0
287070,14:02:00,14:02:00,1582,36,0,0,,,11691.64,1
287070,14:03:17,14:03:17,5253,37,0,0,,,12205.22,0
287070,14:04:10,14:04:10,1693,38,0,0,,,12554.91,0
287070,14:05:06,14:05:06,1695,39,0,0,,,12913.92,0
287070,14:06:00,14:06:00,1700,40,0,0,,,13266.29,0
287070,14:07:01,14:07:01,5278,41,0,0,,,13667.11,0
287070,14:07:49,14:07:49,1679,42,0,0,,,13993.10,0
287070,14:08:48,14:08:48,5279,43,0,0,,,14373.81,0
287070,14:10:00,14:10:00,5229,44,0,0,,,14863.48,1
287070,14:10:57,14:10:57,1675,45,0,0,,,15172.96,0
287070,14:11:45,14:11:45,1696,46,0,0,,,15465.13,0
287070,14:13:04,14:13:04,1694,47,0,0,,,15939.17,0
287070,14:14:30,14:14:30,1690,48,0,0,,,16424.34,0
287070,14:15:24,14:15:24,1701,49,0,0,,,16705.39,0
287070,14:17:00,14:17:00,1751,50,0,0,,,17189.80,1
287070,14:18:50,14:18:50,1704,51,0,0,,,18094.76,0
287070,14:19:58,14:19:58,1852,52,0,0,,,18710.77,0
287070,14:21:06,14:21:06,1677,53,0,0,,,19342.46,0
287070,14:22:02,14:22:02,1685,54,0,0,,,19828.15,0
287070,14:23:00,14:23:00,1689,55,0,0,,,20362.93,1
287070,14:24:14,14:24:14,1681,56,0,0,,,20968.53,0
287070,14:25:07,14:25:07,4641,57,0,0,,,21375.86,0
287070,14:26:12,14:26:12,4643,58,0,0,,,21872.92,0
287070,14:27:00,14:27:00,4645,59,0,0,,,22245.81,1
287070,14:28:13,14:28:13,4640,60,0,0,,,22541.52,0
287070,14:30:53,14:30:53,4621,61,0,0,,,23044.19,0
287070,14:32:02,14:32:02,4627,62,0,0,,,23328.44,0
287070,14:33:56,14:33:56,4619,63,0,0,,,23767.65,0
287070,14:37:00,14:37:00,4668,64,1,0,,,24389.53,1
288020,20:40:00,20:40:00,2709,1,0,0,,,0.00,1
288020,20:41:33,20:41:33,3098,2,0,0,,,614.69,0
288020,20:41:56,20:41:56,3142,3,0,0,,,791.53,0
288020,20:42:28,20:42:28,6290,4,0,0,,,1020.91,0
288020,20:43:01,20:43:01,3099,5,0,0,,,1284.70,0
288020,20:43:20,20:43:20,3101,6,0,0,,,1442.66,0
288020,20:43:43,20:43:43,6354,7,0,0,,,1589.48,0
288020,20:44:25,20:44:25,5297,8,0,0,,,1920.94,0
288020,20:45:00,20:45:00,3642,9,0,0,,,2170.10,1
288020,20:45:32,20:45:32,3103,10,0,0,,,2431.60,0
288020,20:45:57,20:45:57,3104,11,0,0,,,2624.66,0
288020,20:46:19,20:46:19,3107,12,0,0,,,2795.89,0
288020,20:46:53,20:46:53,2327,13,0,0,,,3068.80,0
288020,20:47:27,20:47:27,2344,14,0,0,,,3310.88,0
288020,20:47:53,20:47:53,2330,15,0,0,,,3534.85,0
288020,20:48:21,20:48:21,2351,16,0,0,,,3759.72,0
288020,20:49:00,20:49:00,2334,17,0,0,,,4046.35,1
288020,20:49:40,20:49:40,2325,18,0,0,,,4371.99,0
288020,20:50:12,20:50:12,2336,19,0,0,,,4614.50,0
288020,20:51:00,20:51:00,2348,20,0,0,,,4943.46,0
288020,20:51:40,20:51:40,2347,21,0,0,,,5226.26,0
288020,20:52:22,20:52:22,2337,22,0,0,,,5510.89,0
288020,20:52:36,20:52:36,2343,23,0,0,,,5610.86,0
288020,20:53:14,20:53:14,2331,24,0,0,,,5822.12,0
288020,20:55:00,20:55:00,2741,25,0,0,,,6551.19,1
288020,20:55:18,20:55:18,2745,26,0,0,,,6672.81,0
288020,20:55:43,20:55:43,2744,27,0,0,,,6839.31,0
288020,20:56:15,20:56:15,2740,28,0,0,,,7028.06,0
288020,20:57:15,20:57:15,2931,29,0,0,,,7436.08,0
288020,20:57:45,20:57:45,2729,30,0,0,,,7607.56,0
288020,20:59:00,20:59:00,2726,31,0,0,,,8088.66,0
288020,20:59:36,20:59:36,2734,32,0,0,,,8329.12,0
288020,21:00:08,21:00:08,2731,33,0,0,,,8553.70,0
288020,21:01:00,21:01:00,2728,34,0,0,,,8914.39,1
288020,21:01:31,21:01:31,2926,35,0,0,,,9178.16,0
288020,21:04:59,21:04:59,2218,36,0,0,,,10761.77,0
288020,21:06:04,21:06:04,3396,37,0,0,,,11238.42,0
288020,21:07:00,21:07:00,3676,38,1,0,,,11694.65,1
289010,06:18:00,06:18:00,4122,1,0,0,,,0.00,1
289010,06:18:43,06:18:43,4123,2,0,0,,,272.30,0
289010,06:20:07,06:20:07,4152,3,0,0,,,774.23,0
289010,06:21:30,06:21:30,4096,4,0,0,,,1318.20,0
289010,06:24:21,06:24:21,4131,5,0,0,,,2336.20,0
289010,06:24:40,06:24:40,4130,6,0,0,,,2459.88,0
289010,06:25:12,06:25:12,3991,7,0,0,,,2691.39,0
289010,06:25:53,06:25:53,5198,8,0,0,,,2964.32,0
289010,06:26:33,06:26:33,4009,9,0,0,,,3208.37,0
289010,06:27:36,06:27:36,4164,10,0,0,,,3633.65,0
289010,06:28:00,06:28:00,4165,11,0,0,,,3800.12,0
289010,06:29:00,06:29:00,5564,12,0,0,,,4116.09,1
289010,06:30:00,06:30:00,6327,13,0,0,,,4629.76,1
289010,06:30:36,06:30:36,3994,14,0,0,,,4831.04,0
289010,06:31:12,06:31:12,3997,15,0,0,,,5036.53,0
289010,06:31:58,06:31:58,3998,16,0,0,,,5307.24,0
289010,06:32:44,06:32:44,4000,17,0,0,,,5570.13,0
289010,06:33:17,06:33:17,4002,18,0,0,,,5757.90,0
289010,06:34:12,06:34:12,5942,19,0,0,,,6092.98,0
289010,06:34:39,06:34:39,4005,20,0,0,,,6251.88,0
289010,06:35:28,06:35:28,4006,21,0,0,,,6476.96,0
289010,06:35:55,06:35:55,4007,22,0,0,,,6634.99,0
289010,06:36:56,06:36:56,4012,23,0,0,,,6978.73,0
289010,06:38:18,06:38:18,925,24,0,0,,,7419.76,0
289010,06:38:55,06:38:55,933,25,0,0,,,7623.07,0
289010,06:41:00,06:41:00,867,26,0,0,,,8242.92,1
289010,06:41:33,06:41:33,924,27,0,0,,,8493.58,0
289010,06:42:15,06:42:15,931,28,0,0,,,8845.90,0
289010,06:43:00,06:43:00,926,29,0,0,,,9222.19,0
289010,06:43:23,06:43:23,4103,30,0,0,,,9409.03,0
289010,06:43:42,06:43:42,4114,31,0,0,,,9571.94,0
289010,06:44:31,06:44:31,941,32,0,0,,,10004.38,0
289010,06:45:19,06:45:19,4115,33,0,0,,,10389.01,0
289010,06:46:01,06:46:01,5187,34,0,0,,,10687.39,0
289010,06:46:29,06:46:29,944,35,0,0,,,10910.09,0
289010,06:46:58,06:46:58,848,36,0,0,,,11150.04,0
289010,06:48:00,06:48:00,875,37,0,0,,,11619.68,1
289010,06:49:07,06:49:07,923,38,0,0,,,12119.35,0
289010,06:49:34,06:49:34,917,39,0,0,,,12312.93,0
289010,06:50:04,06:50:04,228,40,0,0,,,12554.20,0
289010,06:50:37,06:50:37,231,41,0,0,,,12813.64,0
289010,06:51:43,06:51:43,249,42,0,0,,,13313.89,0
289010,06:52:11,06:52:11,230,43,0,0,,,13534.23,0
289010,06:52:33,06:52:33,232,44,0,0,,,13723.67,0
289010,06:53:00,06:53:00,235,45,0,0,,,13960.60,1
289010,06:53:36,06:53:36,635,46,0,0,,,14233.05,0
289010,06:54:09,06:54:09,630,47,0,0,,,14479.98,0
289010,06:54:48,06:54:48,640,48,0,0,,,14776.68,0
289010,06:55:16,06:55:16,625,49,0,0,,,14996.38,0
289010,06:56:12,06:56:12,628,50,0,0,,,15416.79,0
289010,06:57:00,06:57:00,774,51,0,0,,,15769.59,1
289010,06:57:31,06:57:31,619,52,0,0,,,16023.90,0
289010,06:57:55,06:57:55,623,53,0,0,,,16227.56,0
289010,06:58:20,06:58:20,627,54,0,0,,,16432.76,0
289010,06:58:48,06:58:48,775,55,0,0,,,16679.20,0
289010,06:59:13,06:59:13,6326,56,0,0,,,16877.34,0
289010,06:59:53,06:59:53,633,57,0,0,,,17196.55,0
289010,07:00:20,07:00:20,637,58,0,0,,,17408.78,0
289010,07:01:00,07:01:00,620,59,0,0,,,17714.72,1
289010,07:01:29,07:01:29,5718,60,0,0,,,17947.40,0
289010,07:01:51,07:01:51,3417,61,0,0,,,18137.84,0
289010,07:02:14,07:02:14,3416,62,0,0,,,18323.31,0
289010,07:02:36,07:02:36,3415,63,0,0,,,18526.16,0
289010,07:03:35,07:03:35,3425,64,0,0,,,19022.40,0
289010,07:03:55,07:03:55,3413,65,0,0,,,19203.74,0
289010,07:04:14,07:04:14,3410,66,0,0,,,19380.34,0
289010,07:04:42,07:04:42,967,67,0,0,,,19624.68,0
289010,07:05:00,07:05:00,5236,68,0,0,,,19789.23,1
289010,07:07:00,07:07:00,965,69,0,0,,,20161.70,1
289010,07:08:35,07:08:35,6294,70,0,0,,,20667.55,0
289010,07:09:46,07:09:46,3732,71,0,0,,,21075.18,0
289010,07:10:48,07:10:48,3616,72,0,0,,,21419.94,0
289010,07:11:46,07:11:46,3424,73,0,0,,,21731.55,0
289010,07:12:23,07:12:23,6271,74,0,0,,,21956.33,0
289010,07:13:07,07:13:07,3427,75,0,0,,,22184.82,0
289010,07:14:21,07:14:21,2098,76,0,0,,,22561.91,0
289010,07:15:35,07:15:35,2094,77,0,0,,,22964.81,0
289010,07:16:30,07:16:30,5224,78,0,0,,,23309.71,0
289010,07:18:00,07:18:00,2475,79,0,0,,,23771.46,1
289010,07:18:37,07:18:37,5338,80,0,0,,,23953.71,0
289010,07:19:30,07:19:30,2500,81,0,0,,,24198.35,0
289010,07:20:37,07:20:37,2494,82,0,0,,,24489.46,0
289010,07:22:00,07:22:00,5556,83,1,0,,,24899.50,1
290010,09:15:00,09:15:00,4224,1,0,0,,,0.00,1
290010,09:17:51,09:17:51,4323,2,0,0,,,717.28,0
290010,09:18:29,09:18:29,5905,3,0,0,,,1055.99,0
290010,09:18:58,09:18:58,4461,4,0,0,,,1297.18,0
290010,09:19:41,09:19:41,5903,5,0,0,,,1666.09,0
290010,09:21:07,09:21:07,4850,6,0,0,,,2348.58,0
290010,09:22:00,09:22:00,4854,7,0,0,,,2817.21,1
290010,09:23:36,09:23:36,6555,8,0,0,,,3499.39,0
290010,09:24:18,09:24:18,4848,9,0,0,,,3793.97,0
290010,09:25:02,09:25:02,1604,10,0,0,,,4121.59,0
290010,09:26:07,09:26:07,1626,11,0,0,,,4555.44,0
290010,09:27:02,09:27:02,1621,12,0,0,,,4913.74,0
290010,09:28:13,09:28:13,1616,13,0,0,,,5412.62,0
290010,09:30:00,09:30:00,1629,14,0,0,,,6102.37,1
290010,09:30:55,09:30:55,1612,15,0,0,,,6390.28,0
290010,09:32:00,09:32:00,1866,16,0,0,,,6775.92,0
290010,09:34:00,09:34:00,1863,17,0,0,,,7261.57,1
290010,09:36:26,09:36:26,1609,18,0,0,,,7841.83,0
290010,09:37:58,09:37:58,1618,19,0,0,,,8474.33,0
290010,09:39:00,09:39:00,1627,20,0,0,,,8922.25,1
290010,09:39:18,09:39:18,1606,21,0,0,,,9075.56,0
290010,09:39:53,09:39:53,1613,22,0,0,,,9397.45,0
290010,09:40:26,09:40:26,1603,23,0,0,,,9700.09,0
290010,09:41:28,09:41:28,5899,24,0,0,,,10271.99,0
290010,09:42:22,09:42:22,1861,25,0,0,,,10725.57,0
290010,09:43:18,09:43:18,5898,26,0,0,,,11193.16,0
290010,09:44:10,09:44:10,4653,27,0,0,,,11631.96,0
290010,09:44:33,09:44:33,5222,28,0,0,,,11810.45,0
290010,09:45:00,09:45:00,4661,29,0,0,,,12027.42,1
290010,09:47:12,09:47:12,5897,30,0,0,,,12810.34,0
290010,09:48:15,09:48:15,5895,31,0,0,,,13152.53,0
290010,09:50:00,09:50:00,4592,32,0,0,,,13615.56,0
290010,09:50:51,09:50:51,4587,33,0,0,,,13895.05,0
290010,09:52:21,09:52:21,5893,34,0,0,,,14256.84,0
290010,09:52:51,09:52:51,5892,35,0,0,,,14431.63,0
290010,09:53:45,09:53:45,4629,36,0,0,,,14773.20,0
290010,09:54:36,09:54:36,4635,37,0,0,,,15056.61,0
290010,09:56:03,09:56:03,4630,38,0,0,,,15517.66,0
290010,09:58:00,09:58:00,4664,39,0,0,,,16115.61,1
290010,09:59:10,09:59:10,4612,40,0,0,,,16563.64,0
290010,10:02:03,10:02:03,4594,41,0,0,,,17650.22,0
290010,10:02:41,10:02:41,4605,42,0,0,,,17941.11,0
290010,10:03:26,10:03:26,4604,43,0,0,,,18282.58,0
290010,10:04:15,10:04:15,6549,44,0,0,,,18672.04,0
290010,10:05:07,10:05:07,4596,45,0,0,,,19074.51,0
290010,10:05:57,10:05:57,4613,46,0,0,,,19479.49,0
290010,10:07:10,10:07:10,4602,47,0,0,,,20008.81,0
290010,10:07:34,10:07:34,4611,48,0,0,,,20189.43,0
290010,10:08:16,10:08:16,4609,49,0,0,,,20522.96,0
290010,10:09:39,10:09:39,4628,50,0,0,,,21098.86,0
290010,10:11:00,10:11:00,6547,51,1,0,,,21648.22,1
291040,13:23:00,13:23:00,1011,1,0,0,,,0.00,1
291040,13:23:41,13:23:41,1010,2,0,0,,,259.28,0
291040,13:26:58,13:26:58,1110,3,0,0,,,1452.58,0
291040,13:27:45,13:27:45,1124,4,0,0,,,1746.92,0
291040,13:29:00,13:29:00,1122,5,0,0,,,2166.43,0
291040,13:29:53,13:29:53,1126,6,0,0,,,2507.22,0
291040,13:33:30,13:33:30,1002,7,0,0,,,3734.34,0
291040,13:35:00,13:35:00,999,8,0,0,,,4193.95,1
291040,13:36:53,13:36:53,1000,9,0,0,,,4781.75,0
291040,13:41:16,13:41:16,1281,10,0,0,,,6044.49,0
291040,13:42:28,13:42:28,1267,11,0,0,,,6428.79,0
291040,13:43:06,13:43:06,1253,12,0,0,,,6620.32,0
291040,13:44:00,13:44:00,6190,13,0,0,,,6867.23,1
291040,13:44:47,13:44:47,1264,14,0,0,,,7050.65,0
291040,13:45:55,13:45:55,1284,15,0,0,,,7403.37,0
291040,13:47:54,13:47:54,1256,16,0,0,,,8039.32,0
291040,13:48:17,13:48:17,1161,17,0,0,,,8110.79,0
291040,13:53:58,13:53:58,1365,18,0,0,,,9670.78,0
291040,13:55:00,13:55:00,1356,19,0,0,,,9973.66,1
291040,13:55:45,13:55:45,6110,20,0,0,,,10221.19,0
291040,13:56:52,13:56:52,1362,21,0,0,,,10611.76,0
291040,13:57:58,13:57:58,1357,22,0,0,,,11039.78,0
291040,13:59:08,13:59:08,1353,23,0,0,,,11469.06,0
291040,14:00:00,14:00:00,1367,24,0,0,,,11757.12,1
291040,14:00:32,14:00:32,1371,25,0,0,,,11959.19,0
291040,14:01:41,14:01:41,1369,26,0,0,,,12386.43,0
291040,14:03:03,14:03:03,1360,27,0,0,,,12882.38,0
291040,14:04:04,14:04:04,4908,28,0,0,,,13263.52,0
291040,14:05:00,14:05:00,5352,29,1,0,,,13595.05,1
292020,21:30:00,21:30:00,5842,1,0,0,,,0.00,1
292020,21:41:00,21:41:00,2987,2,0,0,,,9386.58,1
292020,21:46:00,21:46:00,3651,3,0,0,,,15209.16,1
292020,21:47:01,21:47:01,3609,4,0,0,,,15845.57,0
292020,21:51:14,21:51:14,210,5,0,0,,,18000.85,0
292020,21:52:00,21:52:00,166,6,0,0,,,18427.19,1
292020,21:52:41,21:52:41,167,7,0,0,,,18658.47,0
292020,21:53:53,21:53:53,152,8,0,0,,,19103.70,0
292020,21:55:14,21:55:14,138,9,0,0,,,19612.02,0
292020,21:56:37,21:56:37,139,10,0,0,,,20132.24,0
292020,21:57:49,21:57:49,149,11,0,0,,,20572.03,0
292020,21:58:49,21:58:49,145,12,0,0,,,20916.07,0
292020,22:00:09,22:00:09,5314,13,0,0,,,21391.48,0
292020,22:00:51,22:00:51,5323,14,0,0,,,21663.90,0
292020,22:02:12,22:02:12,146,15,0,0,,,22181.19,0
292020,22:02:39,22:02:39,148,16,0,0,,,22351.30,0
292020,22:04:00,22:04:00,37,17,0,0,,,22837.63,1
292020,22:04:32,22:04:32,177,18,0,0,,,23131.37,0
292020,22:04:56,22:04:56,39,19,0,0,,,23336.80,0
292020,22:05:21,22:05:21,34,20,0,0,,,23566.99,0
292020,22:06:00,22:06:00,54,21,0,0,,,23901.78,0
292020,22:06:46,22:06:46,63,22,0,0,,,24270.73,0
292020,22:07:23,22:07:23,56,23,0,0,,,24614.51,0
292020,22:08:00,22:08:00,44,24,0,0,,,24964.68,1
292020,22:08:37,22:08:37,42,25,0,0,,,25225.44,0
292020,22:09:30,22:09:30,46,26,0,0,,,25603.72,0
292020,22:11:03,22:11:03,2818,27,0,0,,,26107.47,0
292020,22:12:16,22:12:16,6467,28,0,0,,,26566.91,0
292020,22:14:00,22:14:00,2838,29,1,0,,,27231.96,1
293070,20:15:00,20:15:00,6172,1,0,0,,,0.00,1
293070,20:16:39,20:16:39,6174,2,0,0,,,558.09,0
293070,20:17:33,20:17:33,6176,3,0,0,,,858.85,0
293070,20:18:34,20:18:34,6177,4,0,0,,,1232.28,0
293070,20:19:13,20:19:13,6170,5,0,0,,,1464.27,0
293070,20:22:35,20:22:35,6167,6,0,0,,,2345.45,0
293070,20:23:59,20:23:59,6165,7,0,0,,,2838.42,0
293070,20:25:21,20:25:21,6163,8,0,0,,,3327.76,0
293070,20:26:45,20:26:45,6161,9,0,0,,,3761.31,0
293070,20:29:04,20:29:04,6159,10,0,0,,,4534.07,0
293070,20:30:37,20:30:37,6157,11,0,0,,,5100.82,0
293070,20:31:59,20:31:59,6155,12,0,0,,,5577.35,0
293070,20:32:56,20:32:56,6180,13,0,0,,,5940.17,0
293070,20:34:00,20:34:00,6182,14,0,0,,,6289.83,1
293070,20:35:14,20:35:14,6184,15,0,0,,,6717.21,0
293070,20:36:59,20:36:59,6153,16,0,0,,,7344.05,0
293070,20:38:13,20:38:13,6151,17,0,0,,,7767.60,0
293070,20:39:22,20:39:22,6186,18,0,0,,,8106.14,0
293070,20:41:00,20:41:00,6149,19,0,0,,,8636.09,1
293070,20:42:31,20:42:31,6147,20,0,0,,,9099.18,0
293070,20:44:03,20:44:03,6145,21,0,0,,,9563.46,0
293070,20:45:04,20:45:04,6143,22,0,0,,,9884.87,0
293070,20:46:12,20:46:12,6141,23,0,0,,,10267.53,0
293070,20:47:40,20:47:40,6139,24,0,0,,,10771.53,0
293070,20:49:05,20:49:05,6137,25,0,0,,,11266.01,0
293070,20:50:09,20:50:09,6135,26,0,0,,,11646.83,0
293070,20:51:24,20:51:24,6133,27,0,0,,,12075.41,0
293070,20:52:25,20:52:25,6131,28,0,0,,,12414.50,0
293070,20:53:29,20:53:29,6129,29,0,0,,,12764.59,0
293070,20:55:28,20:55:28,6127,30,0,0,,,13413.25,0
293070,20:56:56,20:56:56,6125,31,0,0,,,13871.17,0
293070,20:58:25,20:58:25,6123,32,0,0,,,14336.73,0
293070,21:00:23,21:00:23,6121,33,0,0,,,14777.04,0
293070,21:03:00,21:03:00,6164,34,1,0,,,15437.65,1
294020,19:30:00,19:30:00,5556,1,0,0,,,0.00,1
294020,19:30:49,19:30:49,2495,2,0,0,,,221.11,0
294020,19:32:24,19:32:24,2501,3,0,0,,,607.87,0
294020,19:33:06,19:33:06,3637,4,0,0,,,786.45,0
294020,19:34:00,19:34:00,2477,5,0,0,,,997.47,1
294020,19:35:43,19:35:43,2486,6,0,0,,,1460.82,0
294020,19:37:07,19:37:07,3613,7,0,0,,,1853.91,0
294020,19:38:32,19:38:32,2099,8,0,0,,,2214.20,0
294020,19:39:49,19:39:49,3426,9,0,0,,,2543.01,0
294020,19:40:42,19:40:42,3405,10,0,0,,,2799.37,0
294020,19:42:07,19:42:07,3406,11,0,0,,,3156.92,0
294020,19:43:20,19:43:20,3617,12,0,0,,,3485.11,0
294020,19:44:13,19:44:13,3421,13,0,0,,,3742.74,0
294020,19:44:55,19:44:55,3408,14,0,0,,,3932.35,0
294020,19:46:04,19:46:04,964,15,0,0,,,4218.82,0
294020,19:48:00,19:48:00,969,16,0,0,,,4662.23,1
294020,19:49:00,19:49:00,966,17,0,0,,,5006.12,1
294020,19:49:31,19:49:31,968,18,0,0,,,5172.38,0
294020,19:50:20,19:50:20,3411,19,0,0,,,5365.86,0
294020,19:50:59,19:50:59,3412,20,0,0,,,5540.92,0
294020,19:51:51,19:51:51,3618,21,0,0,,,5805.29,0
294020,19:53:08,19:53:08,3414,22,0,0,,,6200.65,0
294020,19:53:57,19:53:57,3420,23,0,0,,,6470.49,0
294020,19:54:32,19:54:32,3418,24,0,0,,,6647.11,0
294020,19:55:11,19:55:11,636,25,0,0,,,6845.99,0
294020,19:56:00,19:56:00,621,26,0,0,,,7081.14,1
294020,19:56:42,19:56:42,638,27,0,0,,,7348.86,0
294020,19:57:10,19:57:10,632,28,0,0,,,7530.95,0
294020,19:58:10,19:58:10,6325,29,0,0,,,7893.70,0
294020,19:58:41,19:58:41,772,30,0,0,,,8110.58,0
294020,19:59:03,19:59:03,626,31,0,0,,,8258.16,0
294020,19:59:40,19:59:40,622,32,0,0,,,8496.15,0
294020,20:00:11,20:00:11,618,33,0,0,,,8715.29,0
294020,20:01:00,20:01:00,773,34,0,0,,,9030.68,1
294020,20:02:02,20:02:02,629,35,0,0,,,9325.19,0
294020,20:03:20,20:03:20,624,36,0,0,,,9679.77,0
294020,20:04:22,20:04:22,639,37,0,0,,,9986.25,0
294020,20:05:40,20:05:40,631,38,0,0,,,10337.31,0
294020,20:06:26,20:06:26,634,39,0,0,,,10546.93,0
294020,20:07:21,20:07:21,234,40,0,0,,,10797.73,0
294020,20:08:00,20:08:00,233,41,0,0,,,10988.69,1
294020,20:08:42,20:08:42,229,42,0,0,,,11170.89,0
294020,20:09:44,20:09:44,6265,43,0,0,,,11458.19,0
294020,20:11:01,20:11:01,250,44,0,0,,,11780.46,0
294020,20:12:38,20:12:38,227,45,0,0,,,12219.16,0
294020,20:13:44,20:13:44,916,46,0,0,,,12476.22,0
294020,20:16:00,20:16:00,872,47,0,0,,,13061.13,1
294020,20:17:20,20:17:20,847,48,0,0,,,13517.98,0
294020,20:17:57,20:17:57,927,49,0,0,,,13751.92,0
294020,20:18:40,20:18:40,922,50,0,0,,,14006.90,0
294020,20:19:14,20:19:14,5185,51,0,0,,,14213.40,0
294020,20:20:31,20:20:31,929,52,0,0,,,14697.35,0
294020,20:21:11,20:21:11,932,53,0,0,,,14956.68,0
294020,20:21:48,20:21:48,928,54,0,0,,,15182.23,0
294020,20:22:54,20:22:54,5186,55,0,0,,,15575.81,0
294020,20:23:45,20:23:45,930,56,0,0,,,15886.21,0
294020,20:25:00,20:25:00,6231,57,0,0,,,16334.05,1
294020,20:26:40,20:26:40,6264,58,0,0,,,16922.70,0
294020,20:27:10,20:27:10,919,59,0,0,,,17140.40,0
294020,20:28:14,20:28:14,4111,60,0,0,,,17515.11,0
294020,20:29:16,20:29:16,4102,61,0,0,,,17883.04,0
294020,20:29:46,20:29:46,4108,62,0,0,,,18079.62,0
294020,20:30:48,20:30:48,4105,63,0,0,,,18433.66,0
294020,20:31:57,20:31:57,4107,64,0,0,,,18876.95,0
294020,20:32:50,20:32:50,4112,65,0,0,,,19231.61,0
294020,20:33:43,20:33:43,4557,66,0,0,,,19564.95,0
294020,20:34:33,20:34:33,4563,67,0,0,,,19886.15,0
294020,20:36:00,20:36:00,4566,68,0,0,,,20358.25,1
294020,20:36:42,20:36:42,4550,69,0,0,,,20646.31,0
294020,20:37:05,20:37:05,4554,70,0,0,,,20788.55,0
294020,20:38:00,20:38:00,4568,71,0,0,,,21166.57,0
294020,20:38:40,20:38:40,6324,72,0,0,,,21439.02,0
294020,20:39:15,20:39:15,4560,73,0,0,,,21633.50,0
294020,20:39:57,20:39:57,4555,74,0,0,,,21928.04,0
294020,20:41:02,20:41:02,4531,75,0,0,,,22303.56,0
294020,20:42:00,20:42:00,4507,76,1,0,,,22606.04,1
295070,21:45:00,21:45:00,5866,1,0,0,,,0.00,1
295070,21:47:15,21:47:15,6306,2,0,0,,,826.98,0
295070,21:48:20,21:48:20,5350,3,0,0,,,1241.08,0
295070,21:48:54,21:48:54,792,4,0,0,,,1442.81,0
295070,21:49:45,21:49:45,589,5,0,0,,,1775.00,0
295070,21:50:36,21:50:36,598,6,0,0,,,2110.20,0
295070,21:51:07,21:51:07,601,7,0,0,,,2311.88,0
295070,21:52:06,21:52:06,594,8,0,0,,,2614.37,0
295070,21:52:38,21:52:38,616,9,0,0,,,2817.33,0
295070,21:53:14,21:53:14,608,10,0,0,,,3057.69,0
295070,21:53:57,21:53:57,590,11,0,0,,,3320.35,0
295070,21:54:32,21:54:32,609,12,0,0,,,3570.97,0
295070,21:54:56,21:54:56,604,13,0,0,,,3743.04,0
295070,21:55:21,21:55:21,586,14,0,0,,,3935.47,0
295070,21:55:54,21:55:54,3200,15,0,0,,,4151.36,0
295070,21:56:41,21:56:41,3198,16,0,0,,,4511.26,0
295070,21:56:57,21:56:57,3202,17,0,0,,,4638.63,0
295070,21:57:51,21:57:51,3195,18,0,0,,,5028.83,0
295070,21:58:31,21:58:31,5879,19,0,0,,,5333.77,0
295070,21:59:27,21:59:27,6018,20,0,0,,,5731.73,0
295070,21:59:57,21:59:57,3184,21,0,0,,,5965.08,0
295070,22:00:51,22:00:51,5882,22,0,0,,,6322.32,0
295070,22:01:27,22:01:27,3182,23,0,0,,,6569.31,0
295070,22:01:51,22:01:51,3181,24,0,0,,,6740.51,0
295070,22:03:08,22:03:08,3423,25,0,0,,,7161.51,0
295070,22:04:00,22:04:00,3174,26,0,0,,,7496.32,0
295070,22:05:00,22:05:00,5298,27,0,0,,,7903.11,1
295070,22:06:29,22:06:29,3634,28,0,0,,,8440.75,0
295070,22:07:04,22:07:04,3635,29,0,0,,,8633.95,0
295070,22:08:04,22:08:04,2026,30,0,0,,,8964.92,0
295070,22:08:28,22:08:28,2032,31,0,0,,,9092.35,0
295070,22:10:06,22:10:06,2033,32,0,0,,,9661.03,0
295070,22:11:00,22:11:00,6295,33,0,0,,,9982.79,1
295070,22:11:40,22:11:40,6200,34,0,0,,,10213.84,0
295070,22:12:13,22:12:13,2486,35,0,0,,,10397.17,0
295070,22:13:16,22:13:16,2489,36,0,0,,,10748.67,0
295070,22:13:50,22:13:50,3711,37,0,0,,,10933.12,0
295070,22:14:30,22:14:30,2878,38,0,0,,,11169.62,0
295070,22:15:08,22:15:08,2918,39,0,0,,,11468.10,0
295070,22:15:27,22:15:27,2915,40,0,0,,,11618.96,0
295070,22:16:12,22:16:12,2920,41,0,0,,,11931.69,0
295070,22:16:45,22:16:45,3318,42,0,0,,,12103.00,0
295070,22:17:00,22:17:00,3325,43,0,0,,,12203.03,0
295070,22:17:25,22:17:25,3324,44,0,0,,,12399.49,0
295070,22:18:00,22:18:00,3320,45,0,0,,,12648.09,1
295070,22:18:18,22:18:18,3323,46,0,0,,,12805.41,0
295070,22:18:41,22:18:41,3319,47,0,0,,,12978.15,0
295070,22:19:02,22:19:02,3321,48,0,0,,,13158.58,0
295070,22:19:17,22:19:17,3792,49,0,0,,,13284.54,0
295070,22:19:56,22:19:56,3785,50,0,0,,,13608.18,0
295070,22:20:34,22:20:34,3784,51,0,0,,,13927.80,0
295070,22:21:07,22:21:07,3782,52,0,0,,,14206.50,0
295070,22:21:26,22:21:26,3789,53,0,0,,,14373.56,0
295070,22:21:57,22:21:57,3787,54,0,0,,,14632.61,0
295070,22:22:16,22:22:16,3769,55,0,0,,,14794.60,0
295070,22:23:00,22:23:00,3770,56,1,0,,,15064.58,1
296070,07:20:00,07:20:00,4668,1,0,0,,,0.00,1
296070,07:21:59,07:21:59,5194,2,0,0,,,841.16,0
296070,07:22:23,07:22:23,4618,3,0,0,,,1012.45,0
296070,07:22:51,07:22:51,4626,4,0,0,,,1226.92,0
296070,07:23:53,07:23:53,4620,5,0,0,,,1657.35,0
296070,07:26:00,07:26:00,4646,6,0,0,,,2489.10,1
296070,07:26:42,07:26:42,4644,7,0,0,,,2825.13,0
296070,07:27:39,07:27:39,4642,8,0,0,,,3247.20,0
296070,07:28:46,07:28:46,1680,9,0,0,,,3743.25,0
296070,07:30:00,07:30:00,6218,10,0,0,,,4325.23,1
296070,07:31:33,07:31:33,1684,11,0,0,,,4869.92,0
296070,07:32:53,07:32:53,1678,12,0,0,,,5356.56,0
296070,07:33:37,07:33:37,1686,13,0,0,,,5610.41,0
296070,07:34:51,07:34:51,1676,14,0,0,,,5998.02,0
296070,07:36:27,07:36:27,1705,15,0,0,,,6567.78,0
296070,07:39:00,07:39:00,1752,16,0,0,,,7390.85,1
296070,07:40:21,07:40:21,1702,17,0,0,,,7933.24,0
296070,07:41:08,07:41:08,5280,18,0,0,,,8272.10,0
296070,07:42:07,07:42:07,1682,19,0,0,,,8690.92,0
296070,07:43:26,07:43:26,1697,20,0,0,,,9277.25,0
296070,07:44:03,07:44:03,5223,21,0,0,,,9551.76,0
296070,07:45:00,07:45:00,1691,22,0,0,,,9941.95,1
296070,07:46:24,07:46:24,5281,23,0,0,,,10368.00,0
296070,07:47:34,07:47:34,5282,24,0,0,,,10715.36,0
296070,07:48:54,07:48:54,5283,25,0,0,,,11105.64,0
296070,07:50:15,07:50:15,1692,26,0,0,,,11537.61,0
296070,07:51:54,07:51:54,5254,27,0,0,,,11981.24,0
296070,07:53:07,07:53:07,5255,28,0,0,,,12253.80,0
296070,07:54:24,07:54:24,5256,29,0,0,,,12622.97,0
296070,07:56:00,07:56:00,1583,30,0,0,,,13023.73,1
296070,07:57:13,07:57:13,1479,31,0,0,,,13471.44,0
296070,07:58:03,07:58:03,5257,32,0,0,,,13817.32,0
296070,07:59:27,07:59:27,1687,33,0,0,,,14350.41,0
296070,08:00:35,08:00:35,1698,34,0,0,,,14791.65,0
296070,08:01:45,08:01:45,4901,35,0,0,,,15226.47,0
296070,08:02:16,08:02:16,4895,36,0,0,,,15428.43,0
296070,08:02:50,08:02:50,4898,37,0,0,,,15640.63,0
296070,08:03:32,08:03:32,4903,38,0,0,,,15907.21,0
296070,08:05:21,08:05:21,6525,39,0,0,,,16516.79,0
296070,08:06:20,08:06:20,6250,40,0,0,,,16864.92,0
296070,08:07:11,08:07:11,6252,41,0,0,,,17163.34,0
296070,08:08:16,08:08:16,6254,42,0,0,,,17587.57,0
296070,08:08:49,08:08:49,6255,43,0,0,,,17807.63,0
296070,08:09:51,08:09:51,4443,44,0,0,,,18200.50,0
296070,08:10:47,08:10:47,4702,45,0,0,,,18490.22,0
296070,08:12:03,08:12:03,4232,46,0,0,,,18884.71,0
296070,08:13:00,08:13:00,5550,47,0,0,,,19251.85,1
296070,08:14:15,08:14:15,4765,48,0,0,,,19575.79,0
296070,08:15:44,08:15:44,5210,49,0,0,,,20087.83,0
296070,08:16:24,08:16:24,4787,50,0,0,,,20405.51,0
296070,08:17:02,08:17:02,4776,51,0,0,,,20685.34,0
296070,08:17:57,08:17:57,4257,52,0,0,,,21069.36,0
296070,08:18:48,08:18:48,4255,53,0,0,,,21466.46,0
296070,08:19:33,08:19:33,4254,54,0,0,,,21816.27,0
296070,08:20:06,08:20:06,4252,55,0,0,,,22061.38,0
296070,08:20:26,08:20:26,4250,56,0,0,,,22222.66,0
296070,08:21:31,08:21:31,4274,57,0,0,,,22667.87,0
296070,08:22:22,08:22:22,4260,58,0,0,,,23088.20,0
296070,08:22:48,08:22:48,5228,59,0,0,,,23319.35,0
296070,08:23:11,08:23:11,4278,60,0,0,,,23517.80,0
296070,08:24:00,08:24:00,4265,61,0,0,,,23914.10,0
296070,08:24:24,08:24:24,4270,62,0,0,,,24097.87,0
296070,08:25:28,08:25:28,5763,63,0,0,,,24565.39,0
296070,08:27:00,08:27:00,4370,64,1,0,,,25158.07,1
297070,19:25:00,19:25:00,2839,1,0,0,,,0.00,1
297070,19:26:12,19:26:12,6100,2,0,0,,,499.95,0
297070,19:28:16,19:28:16,2954,3,0,0,,,1331.81,0
297070,19:29:13,19:29:13,6359,4,0,0,,,1699.21,0
297070,19:30:05,19:30:05,6361,5,0,0,,,2003.40,0
297070,19:31:48,19:31:48,2948,6,0,0,,,2762.07,0
297070,19:32:35,19:32:35,6362,7,0,0,,,3064.95,0
297070,19:32:58,19:32:58,6364,8,0,0,,,3223.44,0
297070,19:33:42,19:33:42,2966,9,0,0,,,3530.16,0
297070,19:36:09,19:36:09,3088,10,0,0,,,4058.14,0
297070,19:36:48,19:36:48,3144,11,0,0,,,4269.27,0
297070,19:38:10,19:38:10,6240,12,0,0,,,4713.92,0
297070,19:39:33,19:39:33,2165,13,0,0,,,5098.08,0
297070,19:40:43,19:40:43,3442,14,0,0,,,5462.18,0
297070,19:41:24,19:41:24,3440,15,0,0,,,5698.11,0
297070,19:42:12,19:42:12,5959,16,0,0,,,5978.96,0
297070,19:44:00,19:44:00,5268,17,0,0,,,6499.00,1
297070,19:44:45,19:44:45,5269,18,0,0,,,6803.01,0
297070,19:45:10,19:45:10,5270,19,0,0,,,6984.96,0
297070,19:45:27,19:45:27,3640,20,0,0,,,7108.62,0
297070,19:46:03,19:46:03,2703,21,0,0,,,7292.43,0
297070,19:46:32,19:46:32,5960,22,0,0,,,7509.81,0
297070,19:47:37,19:47:37,2102,23,0,0,,,7917.61,0
297070,19:48:06,19:48:06,2111,24,0,0,,,8120.85,0
297070,19:48:45,19:48:45,2109,25,0,0,,,8344.46,0
297070,19:49:00,19:49:00,2108,26,0,0,,,8441.82,1
297070,19:49:36,19:49:36,2692,27,0,0,,,8701.89,0
297070,19:50:13,19:50:13,2690,28,0,0,,,8938.34,0
297070,19:50:50,19:50:50,2688,29,0,0,,,9171.09,0
297070,19:52:25,19:52:25,2677,30,0,0,,,9794.14,0
297070,19:52:44,19:52:44,2676,31,0,0,,,9907.94,0
297070,19:53:15,19:53:15,2673,32,0,0,,,10125.01,0
297070,19:53:55,19:53:55,2682,33,0,0,,,10388.32,0
297070,19:54:19,19:54:19,2681,34,0,0,,,10560.05,0
297070,19:54:58,19:54:58,6272,35,0,0,,,10828.91,0
297070,19:55:38,19:55:38,2684,36,0,0,,,11077.34,0
297070,19:57:00,19:57:00,2093,37,0,0,,,11445.95,1
297070,20:00:36,20:00:36,6421,38,0,0,,,12286.38,0
297070,20:01:25,20:01:25,6465,39,0,0,,,12560.28,0
297070,20:03:00,20:03:00,2068,40,0,0,,,13088.99,1
297070,20:03:47,20:03:47,6464,41,0,0,,,13387.41,0
297070,20:04:55,20:04:55,2071,42,0,0,,,13774.48,0
297070,20:05:39,20:05:39,2083,43,0,0,,,14021.23,0
297070,20:06:02,20:06:02,2075,44,0,0,,,14153.98,0
297070,20:06:59,20:06:59,2067,45,0,0,,,14445.42,0
297070,20:07:43,20:07:43,2089,46,0,0,,,14730.29,0
297070,20:08:09,20:08:09,2081,47,0,0,,,14874.06,0
297070,20:09:00,20:09:00,3717,48,0,0,,,15161.97,0
297070,20:09:47,20:09:47,3619,49,0,0,,,15441.05,0
297070,20:10:40,20:10:40,3612,50,0,0,,,15755.97,0
297070,20:12:05,20:12:05,3716,51,0,0,,,16295.96,0
297070,20:13:04,20:13:04,2244,52,0,0,,,16630.77,0
297070,20:13:28,20:13:28,2253,53,0,0,,,16764.16,0
297070,20:15:00,20:15:00,6565,54,1,0,,,17266.18,1
298020,15:07:00,15:07:00,862,1,0,0,,,0.00,1
298020,15:09:04,15:09:04,3924,2,0,0,,,639.79,0
298020,15:10:00,15:10:00,3922,3,0,0,,,973.57,0
298020,15:11:05,15:11:05,3919,4,0,0,,,1333.22,0
298020,15:11:44,15:11:44,3918,5,0,0,,,1562.13,0
298020,15:12:10,15:12:10,3916,6,0,0,,,1725.76,0
298020,15:12:46,15:12:46,3905,7,0,0,,,1929.68,0
298020,15:13:21,15:13:21,3929,8,0,0,,,2134.63,0
298020,15:14:20,15:14:20,3912,9,0,0,,,2519.25,0
298020,15:15:05,15:15:05,3910,10,0,0,,,2774.56,0
298020,15:15:52,15:15:52,3908,11,0,0,,,3066.76,0
298020,15:16:25,15:16:25,3907,12,0,0,,,3263.25,0
298020,15:17:12,15:17:12,3927,13,0,0,,,3561.34,0
298020,15:18:00,15:18:00,3926,14,0,0,,,3843.11,1
298020,15:19:40,15:19:40,5941,15,0,0,,,4230.35,0
298020,15:21:07,15:21:07,4100,16,0,0,,,4583.70,0
298020,15:22:25,15:22:25,4097,17,0,0,,,4904.99,0
298020,15:23:52,15:23:52,4164,18,0,0,,,5253.05,0
298020,15:24:33,15:24:33,4165,19,0,0,,,5419.52,0
298020,15:25:55,15:25:55,5562,20,0,0,,,5676.86,0
298020,15:27:31,15:27:31,4162,21,0,0,,,6096.49,0
298020,15:28:16,15:28:16,4163,22,0,0,,,6341.98,0
298020,15:29:05,15:29:05,4010,23,0,0,,,6632.72,0
298020,15:29:50,15:29:50,3843,24,0,0,,,6878.75,0
298020,15:30:20,15:30:20,3844,25,0,0,,,7013.55,0
298020,15:31:05,15:31:05,3854,26,0,0,,,7234.95,0
298020,15:32:04,15:32:04,3852,27,0,0,,,7548.49,0
298020,15:32:30,15:32:30,3849,28,0,0,,,7704.15,0
298020,15:33:05,15:33:05,3848,29,0,0,,,7901.68,0
298020,15:34:14,15:34:14,3845,30,0,0,,,8256.05,0
298020,15:35:51,15:35:51,3934,31,0,0,,,8793.51,0
298020,15:36:33,15:36:33,3933,32,0,0,,,9020.33,0
298020,15:37:09,15:37:09,5044,33,0,0,,,9219.30,0
298020,15:37:51,15:37:51,5045,34,0,0,,,9459.07,0
298020,15:38:21,15:38:21,5119,35,0,0,,,9633.37,0
298020,15:38:56,15:38:56,5121,36,0,0,,,9841.00,0
298020,15:40:34,15:40:34,4527,37,0,0,,,10388.04,0
298020,15:40:55,15:40:55,4519,38,0,0,,,10523.54,0
298020,15:41:22,15:41:22,4521,39,0,0,,,10690.79,0
298020,15:42:51,15:42:51,4524,40,0,0,,,11245.77,0
298020,15:44:11,15:44:11,4498,41,0,0,,,11669.75,0
298020,15:44:40,15:44:40,4493,42,0,0,,,11849.10,0
298020,15:45:25,15:45:25,4495,43,0,0,,,12067.12,0
298020,15:45:45,15:45:45,4499,44,0,0,,,12192.52,0
298020,15:46:18,15:46:18,4497,45,0,0,,,12383.55,0
298020,15:47:00,15:47:00,4492,46,0,0,,,12570.48,1
298020,15:48:47,15:48:47,5290,47,0,0,,,12957.03,0
298020,15:49:15,15:49:15,5291,48,0,0,,,13120.71,0
298020,15:51:12,15:51:12,4560,49,0,0,,,13592.46,0
298020,15:52:06,15:52:06,4555,50,0,0,,,13887.00,0
298020,15:53:28,15:53:28,4531,51,0,0,,,14262.52,0
298020,15:54:47,15:54:47,4509,52,0,0,,,14605.13,0
298020,15:55:54,15:55:54,4501,53,0,0,,,15051.80,0
298020,15:56:56,15:56:56,4559,54,0,0,,,15432.11,0
298020,15:57:44,15:57:44,3986,55,0,0,,,15703.42,0
298020,15:57:58,15:57:58,3855,56,0,0,,,15796.07,0
298020,15:58:39,15:58:39,3857,57,0,0,,,16080.35,0
298020,15:59:00,15:59:00,3989,58,0,0,,,16222.58,1
298020,15:59:36,15:59:36,3874,59,0,0,,,16509.73,0
298020,16:00:06,16:00:06,3870,60,0,0,,,16735.29,0
298020,16:00:23,16:00:23,3875,61,0,0,,,16884.17,0
298020,16:01:21,16:01:21,6471,62,0,0,,,17319.67,0
298020,16:02:02,16:02:02,4033,63,0,0,,,17641.66,0
298020,16:02:42,16:02:42,4029,64,0,0,,,17978.30,0
298020,16:03:10,16:03:10,4035,65,0,0,,,18214.68,0
298020,16:04:02,16:04:02,4027,66,0,0,,,18634.76,0
298020,16:04:27,16:04:27,4032,67,0,0,,,18853.71,0
298020,16:04:55,16:04:55,3954,68,0,0,,,19060.89,0
298020,16:05:25,16:05:25,3953,69,0,0,,,19317.11,0
298020,16:06:04,16:06:04,4120,70,0,0,,,19625.28,0
298020,16:07:57,16:07:57,3981,71,0,0,,,20318.59,0
298020,16:12:51,16:12:51,6279,72,0,0,,,21753.48,0
298020,16:13:36,16:13:36,6277,73,0,0,,,21949.82,0
298020,16:15:00,16:15:00,4082,74,1,0,,,22341.27,1
299010,17:40:00,17:40:00,5556,1,0,0,,,0.00,1
299010,17:41:02,17:41:02,2495,2,0,0,,,221.11,0
299010,17:43:01,17:43:01,2501,3,0,0,,,607.87,0
299010,17:43:52,17:43:52,3637,4,0,0,,,786.45,0
299010,17:45:00,17:45:00,2477,5,0,0,,,997.47,1
299010,17:46:43,17:46:43,2486,6,0,0,,,1460.82,0
299010,17:48:07,17:48:07,3613,7,0,0,,,1853.91,0
299010,17:49:32,17:49:32,2099,8,0,0,,,2214.20,0
299010,17:50:49,17:50:49,3426,9,0,0,,,2543.01,0
299010,17:51:42,17:51:42,3405,10,0,0,,,2799.37,0
299010,17:53:07,17:53:07,3406,11,0,0,,,3156.92,0
299010,17:54:20,17:54:20,3617,12,0,0,,,3485.11,0
299010,17:55:13,17:55:13,3421,13,0,0,,,3742.74,0
299010,17:55:55,17:55:55,3408,14,0,0,,,3932.35,0
299010,17:57:04,17:57:04,964,15,0,0,,,4218.82,0
299010,17:59:00,17:59:00,969,16,0,0,,,4662.23,1
299010,18:00:00,18:00:00,966,17,0,0,,,5006.12,1
299010,18:00:22,18:00:22,968,18,0,0,,,5172.38,0
299010,18:00:57,18:00:57,3411,19,0,0,,,5365.86,0
299010,18:01:25,18:01:25,3412,20,0,0,,,5540.92,0
299010,18:02:02,18:02:02,3618,21,0,0,,,5805.29,0
299010,18:02:57,18:02:57,3414,22,0,0,,,6200.65,0
299010,18:03:32,18:03:32,3420,23,0,0,,,6470.49,0
299010,18:03:57,18:03:57,3418,24,0,0,,,6647.11,0
299010,18:04:25,18:04:25,636,25,0,0,,,6845.99,0
299010,18:05:00,18:05:00,621,26,0,0,,,7081.14,1
299010,18:05:50,18:05:50,638,27,0,0,,,7348.86,0
299010,18:06:24,18:06:24,632,28,0,0,,,7530.95,0
299010,18:07:36,18:07:36,6325,29,0,0,,,7893.70,0
299010,18:08:13,18:08:13,772,30,0,0,,,8110.58,0
299010,18:08:40,18:08:40,626,31,0,0,,,8258.16,0
299010,18:09:24,18:09:24,622,32,0,0,,,8496.15,0
299010,18:10:02,18:10:02,618,33,0,0,,,8715.29,0
299010,18:11:00,18:11:00,773,34,0,0,,,9030.68,1
299010,18:11:44,18:11:44,629,35,0,0,,,9325.19,0
299010,18:12:40,18:12:40,624,36,0,0,,,9679.77,0
299010,18:13:24,18:13:24,639,37,0,0,,,9986.25,0
299010,18:14:20,18:14:20,631,38,0,0,,,10337.31,0
299010,18:14:53,18:14:53,634,39,0,0,,,10546.93,0
299010,18:15:32,18:15:32,234,40,0,0,,,10797.73,0
299010,18:16:00,18:16:00,233,41,0,0,,,10988.69,1
299010,18:16:37,18:16:37,229,42,0,0,,,11170.89,0
299010,18:17:31,18:17:31,6265,43,0,0,,,11458.19,0
299010,18:18:39,18:18:39,250,44,0,0,,,11780.46,0
299010,18:20:03,18:20:03,227,45,0,0,,,12219.16,0
299010,18:21:01,18:21:01,916,46,0,0,,,12476.22,0
299010,18:23:00,18:23:00,872,47,0,0,,,13061.13,1
299010,18:24:28,18:24:28,847,48,0,0,,,13517.98,0
299010,18:25:10,18:25:10,927,49,0,0,,,13751.92,0
299010,18:25:57,18:25:57,922,50,0,0,,,14006.90,0
299010,18:26:35,18:26:35,5185,51,0,0,,,14213.40,0
299010,18:28:01,18:28:01,929,52,0,0,,,14697.35,0
299010,18:28:46,18:28:46,932,53,0,0,,,14956.68,0
299010,18:29:27,18:29:27,928,54,0,0,,,15182.23,0
299010,18:30:40,18:30:40,5186,55,0,0,,,15575.81,0
299010,18:31:37,18:31:37,930,56,0,0,,,15886.21,0
299010,18:33:00,18:33:00,6231,57,0,0,,,16334.05,1
299010,18:35:07,18:35:07,6264,58,0,0,,,16922.70,0
299010,18:35:45,18:35:45,919,59,0,0,,,17140.40,0
299010,18:37:24,18:37:24,4013,60,0,0,,,17571.75,0
299010,18:38:35,18:38:35,4154,61,0,0,,,17891.03,0
299010,18:39:14,18:39:14,4153,62,0,0,,,18089.85,0
299010,18:40:24,18:40:24,5952,63,0,0,,,18427.41,0
299010,18:41:24,18:41:24,6308,64,0,0,,,18735.08,0
299010,18:42:14,18:42:14,3999,65,0,0,,,18993.06,0
299010,18:43:14,18:43:14,4011,66,0,0,,,19295.22,0
299010,18:43:45,18:43:45,3996,67,0,0,,,19454.51,0
299010,18:44:35,18:44:35,3995,68,0,0,,,19681.80,0
299010,18:45:00,18:45:00,3993,69,0,0,,,19821.18,1
299010,18:47:00,18:47:00,5563,70,0,0,,,20384.11,1
299010,18:48:15,18:48:15,4162,71,0,0,,,20755.64,0
299010,18:48:59,18:48:59,4163,72,0,0,,,21001.13,0
299010,18:49:46,18:49:46,4010,73,0,0,,,21291.87,0
299010,18:50:37,18:50:37,4008,74,0,0,,,21546.28,0
299010,18:51:24,18:51:24,3990,75,0,0,,,21815.27,0
299010,18:52:08,18:52:08,4129,76,0,0,,,22068.39,0
299010,18:55:35,18:55:35,3936,77,0,0,,,23114.67,0
299010,18:57:22,18:57:22,4160,78,0,0,,,23707.19,0
299010,18:59:06,18:59:06,4124,79,0,0,,,24229.62,0
299010,19:00:00,19:00:00,4122,80,1,0,,,24499.95,1
300070,21:33:00,21:33:00,862,1,0,0,,,0.00,1
300070,21:34:30,21:34:30,3924,2,0,0,,,639.79,0
300070,21:35:11,21:35:11,3922,3,0,0,,,973.57,0
300070,21:35:58,21:35:58,3919,4,0,0,,,1333.22,0
300070,21:36:26,21:36:26,3918,5,0,0,,,1562.13,0
300070,21:36:46,21:36:46,3916,6,0,0,,,1725.76,0
300070,21:37:11,21:37:11,3905,7,0,0,,,1929.68,0
300070,21:37:37,21:37:37,3929,8,0,0,,,2134.63,0
300070,21:38:20,21:38:20,3912,9,0,0,,,2519.25,0
300070,21:38:53,21:38:53,3910,10,0,0,,,2774.56,0
300070,21:39:27,21:39:27,3908,11,0,0,,,3066.76,0
300070,21:39:51,21:39:51,3907,12,0,0,,,3263.25,0
300070,21:40:25,21:40:25,3927,13,0,0,,,3561.34,0
300070,21:41:00,21:41:00,3926,14,0,0,,,3843.11,1
300070,21:42:28,21:42:28,5941,15,0,0,,,4230.35,0
300070,21:43:44,21:43:44,4100,16,0,0,,,4583.70,0
300070,21:44:52,21:44:52,4097,17,0,0,,,4904.99,0
300070,21:46:08,21:46:08,4164,18,0,0,,,5253.05,0
300070,21:46:44,21:46:44,4165,19,0,0,,,5419.52,0
300070,21:47:56,21:47:56,5562,20,0,0,,,5676.86,0
300070,21:49:10,21:49:10,4162,21,0,0,,,6096.49,0
300070,21:49:45,21:49:45,4163,22,0,0,,,6341.98,0
300070,21:50:22,21:50:22,4010,23,0,0,,,6632.72,0
300070,21:50:57,21:50:57,3843,24,0,0,,,6878.75,0
300070,21:51:20,21:51:20,3844,25,0,0,,,7013.55,0
300070,21:51:55,21:51:55,3854,26,0,0,,,7234.95,0
300070,21:52:40,21:52:40,3852,27,0,0,,,7548.49,0
300070,21:53:00,21:53:00,3849,28,0,0,,,7704.15,0
300070,21:53:27,21:53:27,3848,29,0,0,,,7901.68,0
300070,21:54:20,21:54:20,3845,30,0,0,,,8256.05,0
300070,21:55:35,21:55:35,3934,31,0,0,,,8793.51,0
300070,21:56:07,21:56:07,3933,32,0,0,,,9020.33,0
300070,21:56:35,21:56:35,5044,33,0,0,,,9219.30,0
300070,21:57:07,21:57:07,5045,34,0,0,,,9459.07,0
300070,21:57:30,21:57:30,5119,35,0,0,,,9633.37,0
300070,21:57:57,21:57:57,5121,36,0,0,,,9841.00,0
300070,21:59:34,21:59:34,4527,37,0,0,,,10388.04,0
300070,21:59:55,21:59:55,4519,38,0,0,,,10523.54,0
300070,22:00:22,22:00:22,4521,39,0,0,,,10690.79,0
300070,22:01:51,22:01:51,4524,40,0,0,,,11245.77,0
300070,22:03:11,22:03:11,4498,41,0,0,,,11669.75,0
300070,22:03:40,22:03:40,4493,42,0,0,,,11849.10,0
300070,22:04:25,22:04:25,4495,43,0,0,,,12067.12,0
300070,22:04:45,22:04:45,4499,44,0,0,,,12192.52,0
300070,22:05:18,22:05:18,4497,45,0,0,,,12383.55,0
300070,22:06:00,22:06:00,4492,46,0,0,,,12570.48,1
300070,22:07:47,22:07:47,5290,47,0,0,,,12957.03,0
300070,22:08:15,22:08:15,5291,48,0,0,,,13120.71,0
300070,22:10:12,22:10:12,4560,49,0,0,,,13592.46,0
300070,22:11:06,22:11:06,4555,50,0,0,,,13887.00,0
300070,22:12:28,22:12:28,4531,51,0,0,,,14262.52,0
300070,22:13:47,22:13:47,4509,52,0,0,,,14605.13,0
300070,22:14:41,22:14:41,4501,53,0,0,,,15051.80,0
300070,22:15:27,22:15:27,4559,54,0,0,,,15432.11,0
300070,22:16:03,22:16:03,3986,55,0,0,,,15703.42,0
300070,22:16:13,22:16:13,3855,56,0,0,,,15796.07,0
300070,22:16:44,22:16:44,3857,57,0,0,,,16080.35,0
300070,22:17:00,22:17:00,3989,58,0,0,,,16222.58,1
300070,22:17:40,22:17:40,3874,59,0,0,,,16509.73,0
300070,22:18:13,22:18:13,3870,60,0,0,,,16735.29,0
300070,22:18:32,22:18:32,3875,61,0,0,,,16884.17,0
300070,22:19:37,22:19:37,6471,62,0,0,,,17319.67,0
300070,22:20:22,22:20:22,4033,63,0,0,,,17641.66,0
300070,22:21:07,22:21:07,4029,64,0,0,,,17978.30,0
300070,22:21:38,22:21:38,4035,65,0,0,,,18214.68,0
300070,22:22:35,22:22:35,4027,66,0,0,,,18634.76,0
300070,22:23:04,22:23:04,4032,67,0,0,,,18853.71,0
300070,22:23:35,22:23:35,3954,68,0,0,,,19060.89,0
300070,22:24:08,22:24:08,3953,69,0,0,,,19317.11,0
300070,22:24:51,22:24:51,4120,70,0,0,,,19625.28,0
300070,22:26:57,22:26:57,3981,71,0,0,,,20318.59,0
300070,22:29:04,22:29:04,6279,72,0,0,,,21753.48,0
300070,22:29:24,22:29:24,6277,73,0,0,,,21949.82,0
300070,22:30:00,22:30:00,4082,74,1,0,,,22341.27,1
301010,20:30:00,20:30:00,2844,1,0,0,,,0.00,1
301010,20:31:20,20:31:20,6468,2,0,0,,,516.69,0
301010,20:32:22,20:32:22,2817,3,0,0,,,934.24,0
301010,20:34:00,20:34:00,193,4,0,0,,,1494.43,1
301010,20:34:17,20:34:17,17,5,0,0,,,1647.81,0
301010,20:35:21,20:35:21,141,6,0,0,,,2203.24,0
301010,20:36:00,20:36:00,147,7,0,0,,,2530.22,1
301010,20:36:26,20:36:26,5318,8,0,0,,,2725.42,0
301010,20:37:02,20:37:02,5315,9,0,0,,,3015.91,0
301010,20:37:33,20:37:33,153,10,0,0,,,3261.05,0
301010,20:38:11,20:38:11,143,11,0,0,,,3549.53,0
301010,20:39:08,20:39:08,144,12,0,0,,,3977.57,0
301010,20:40:01,20:40:01,150,13,0,0,,,4352.28,0
301010,20:40:30,20:40:30,5319,14,0,0,,,4573.13,0
301010,20:41:01,20:41:01,140,15,0,0,,,4800.98,0
301010,20:41:46,20:41:46,5321,16,0,0,,,5151.61,0
301010,20:42:27,20:42:27,136,17,0,0,,,5481.53,0
301010,20:43:17,20:43:17,188,18,0,0,,,5885.01,0
301010,20:43:45,20:43:45,168,19,0,0,,,6095.14,0
301010,20:44:16,20:44:16,5322,20,0,0,,,6335.46,0
301010,20:45:00,20:45:00,203,21,0,0,,,6623.25,1
301010,20:45:55,20:45:55,211,22,0,0,,,6955.38,0
301010,20:51:29,20:51:29,2306,23,0,0,,,8866.05,0
301010,20:52:15,20:52:15,2305,24,0,0,,,9155.01,0
301010,20:52:55,20:52:55,6036,25,0,0,,,9391.01,0
301010,20:54:00,20:54:00,6200,26,0,0,,,9761.38,1
301010,20:54:30,20:54:30,2486,27,0,0,,,9944.71,0
301010,20:55:28,20:55:28,2489,28,0,0,,,10296.21,0
301010,20:56:26,20:56:26,2507,29,0,0,,,10604.21,0
301010,20:57:12,20:57:12,2490,30,0,0,,,10882.39,0
301010,20:57:40,20:57:40,2491,31,0,0,,,11055.00,0
301010,20:58:04,20:58:04,2492,32,0,0,,,11188.59,0
301010,20:58:53,20:58:53,5326,33,0,0,,,11478.51,0
301010,20:59:30,20:59:30,2509,34,0,0,,,11713.87,0
301010,21:00:34,21:00:34,5327,35,0,0,,,12065.67,0
301010,21:01:04,21:01:04,3701,36,0,0,,,12236.20,0
301010,21:02:00,21:02:00,2496,37,0,0,,,12537.37,1
301010,21:03:16,21:03:16,5231,38,0,0,,,13052.58,0
301010,21:04:16,21:04:16,5328,39,0,0,,,13453.78,0
301010,21:04:58,21:04:58,2542,40,0,0,,,13708.13,0
301010,21:05:51,21:05:51,2548,41,0,0,,,14061.18,0
301010,21:06:38,21:06:38,2547,42,0,0,,,14370.74,0
301010,21:07:00,21:07:00,3720,43,1,0,,,14525.63,1
302070,14:15:00,14:15:00,4082,1,0,0,,,0.00,1
302070,14:16:06,14:16:06,3984,2,0,0,,,541.16,0
302070,14:19:00,14:19:00,3980,3,0,0,,,2078.86,1
302070,14:19:46,14:19:46,4121,4,0,0,,,2364.02,0
302070,14:20:37,14:20:37,4119,5,0,0,,,2665.81,0
302070,14:21:20,14:21:20,3952,6,0,0,,,2980.18,0
302070,14:21:53,14:21:53,3955,7,0,0,,,3238.03,0
302070,14:22:17,14:22:17,4031,8,0,0,,,3420.42,0
302070,14:22:42,14:22:42,4028,9,0,0,,,3615.65,0
302070,14:23:31,14:23:31,4036,10,0,0,,,4018.99,0
302070,14:24:04,14:24:04,4030,11,0,0,,,4288.66,0
302070,14:24:46,14:24:46,4034,12,0,0,,,4618.57,0
302070,14:25:37,14:25:37,6470,13,0,0,,,4993.29,0
302070,14:26:40,14:26:40,3871,14,0,0,,,5460.69,0
302070,14:27:06,14:27:06,3872,15,0,0,,,5660.58,0
302070,14:27:37,14:27:37,3873,16,0,0,,,5883.72,0
302070,14:28:00,14:28:00,3988,17,0,0,,,6055.34,1
302070,14:28:27,14:28:27,3858,18,0,0,,,6171.31,0
302070,14:29:19,14:29:19,3856,19,0,0,,,6408.68,0
302070,14:29:50,14:29:50,3987,20,0,0,,,6555.13,0
302070,14:30:39,14:30:39,4512,21,0,0,,,6783.73,0
302070,14:31:17,14:31:17,4511,22,0,0,,,6978.89,0
302070,14:32:16,14:32:16,4531,23,0,0,,,7208.79,0
302070,14:34:00,14:34:00,4505,24,0,0,,,7632.98,1
302070,14:35:25,14:35:25,4532,25,0,0,,,8090.92,0
302070,14:36:30,14:36:30,4564,26,0,0,,,8473.92,0
302070,14:38:39,14:38:39,5288,27,0,0,,,9225.86,0
302070,14:39:15,14:39:15,5289,28,0,0,,,9482.41,0
302070,14:40:00,14:40:00,4491,29,0,0,,,9733.74,1
302070,14:40:46,14:40:46,4496,30,0,0,,,9941.85,0
302070,14:41:24,14:41:24,4500,31,0,0,,,10171.28,0
302070,14:42:00,14:42:00,4494,32,0,0,,,10344.42,0
302070,14:42:23,14:42:23,4490,33,0,0,,,10481.10,0
302070,14:43:21,14:43:21,4525,34,0,0,,,10802.24,0
302070,14:44:02,14:44:02,6220,35,0,0,,,11052.24,0
302070,14:45:01,14:45:01,4522,36,0,0,,,11433.04,0
302070,14:45:48,14:45:48,4520,37,0,0,,,11717.35,0
302070,14:46:40,14:46:40,4526,38,0,0,,,11989.44,0
302070,14:48:00,14:48:00,5120,39,0,0,,,12450.30,1
302070,14:48:46,14:48:46,5118,40,0,0,,,12686.21,0
302070,14:49:43,14:49:43,5046,41,0,0,,,12987.41,0
302070,14:50:12,14:50:12,4155,42,0,0,,,13125.60,0
302070,14:50:55,14:50:55,3932,43,0,0,,,13328.52,0
302070,14:51:38,14:51:38,3935,44,0,0,,,13557.96,0
302070,14:53:18,14:53:18,3846,45,0,0,,,14068.14,0
302070,14:54:29,14:54:29,3847,46,0,0,,,14415.58,0
302070,14:55:05,14:55:05,3850,47,0,0,,,14607.49,0
302070,14:55:48,14:55:48,3853,48,0,0,,,14816.95,0
302070,14:56:52,14:56:52,3851,49,0,0,,,15137.13,0
302070,14:57:49,14:57:49,3841,50,0,0,,,15386.10,0
302070,14:58:18,14:58:18,3842,51,0,0,,,15532.25,0
302070,14:59:04,14:59:04,4009,52,0,0,,,15733.35,0
302070,15:00:27,15:00:27,4164,53,0,0,,,16158.63,0
302070,15:00:59,15:00:59,4165,54,0,0,,,16325.10,0
302070,15:02:00,15:02:00,5565,55,0,0,,,16586.05,1
302070,15:03:02,15:03:02,4162,56,0,0,,,16927.96,0
302070,15:04:01,15:04:01,3959,57,0,0,,,17283.01,0
302070,15:04:24,15:04:24,3958,58,0,0,,,17441.08,0
302070,15:05:06,15:05:06,3964,59,0,0,,,17726.57,0
302070,15:05:57,15:05:57,4098,60,0,0,,,18074.29,0
302070,15:07:00,15:07:00,3925,61,0,0,,,18463.78,1
302070,15:07:59,15:07:59,3928,62,0,0,,,18821.78,0
302070,15:08:33,15:08:33,3906,63,0,0,,,19025.73,0
302070,15:09:14,15:09:14,3909,64,0,0,,,19261.76,0
302070,15:10:03,15:10:03,3911,65,0,0,,,19552.67,0
302070,15:10:41,15:10:41,3913,66,0,0,,,19766.55,0
302070,15:11:59,15:11:59,3914,67,0,0,,,20223.74,0
302070,15:12:49,15:12:49,3915,68,0,0,,,20524.95,0
302070,15:13:29,15:13:29,3917,69,0,0,,,20741.20,0
302070,15:14:16,15:14:16,3920,70,0,0,,,20999.92,0
302070,15:15:09,15:15:09,3921,71,0,0,,,21306.02,0
302070,15:16:14,15:16:14,3923,72,0,0,,,21668.75,0
302070,15:19:00,15:19:00,862,73,1,0,,,22419.82,1
303010,14:21:00,14:21:00,957,1,0,0,,,0.00,1
303010,14:22:25,14:22:25,983,2,0,0,,,345.47,0
303010,14:24:59,14:24:59,958,3,0,0,,,944.57,0
303010,14:27:51,14:27:51,982,4,0,0,,,1514.89,0
303010,14:32:41,14:32:41,971,5,0,0,,,2506.19,0
303010,14:33:39,14:33:39,950,6,0,0,,,2724.56,0
303010,14:34:15,14:34:15,948,7,0,0,,,2855.21,0
303010,14:35:05,14:35:05,947,8,0,0,,,3048.36,0
303010,14:36:00,14:36:00,975,9,0,0,,,3256.66,1
303010,14:38:00,14:38:00,2175,10,0,0,,,3743.11,1
303010,14:38:55,14:38:55,2182,11,0,0,,,3961.01,0
303010,14:40:20,14:40:20,3615,12,0,0,,,4262.66,0
303010,14:41:00,14:41:00,2172,13,0,0,,,4389.90,1
303010,14:41:41,14:41:41,2177,14,0,0,,,4551.99,0
303010,14:43:04,14:43:04,2179,15,0,0,,,4882.07,0
303010,14:44:55,14:44:55,2170,16,0,0,,,5246.71,0
303010,14:46:35,14:46:35,5305,17,0,0,,,5748.27,0
303010,14:47:10,14:47:10,3702,18,0,0,,,5910.30,0
303010,14:48:10,14:48:10,3601,19,0,0,,,6132.63,0
303010,14:50:21,14:50:21,3153,20,0,0,,,6647.68,0
303010,14:50:52,14:50:52,3110,21,0,0,,,6802.41,0
303010,14:51:56,14:51:56,3081,22,0,0,,,7125.32,0
303010,14:52:45,14:52:45,3152,23,0,0,,,7343.30,0
303010,14:53:28,14:53:28,3129,24,0,0,,,7518.73,0
303010,14:53:56,14:53:56,3134,25,0,0,,,7669.09,0
303010,14:54:49,14:54:49,3155,26,0,0,,,7969.72,0
303010,14:55:37,14:55:37,3115,27,0,0,,,8296.23,0
303010,14:57:06,14:57:06,6400,28,0,0,,,8747.93,0
303010,14:57:53,14:57:53,3141,29,0,0,,,9041.21,0
303010,14:58:31,14:58:31,3084,30,0,0,,,9332.15,0
303010,14:59:13,14:59:13,3116,31,0,0,,,9634.34,0
303010,14:59:43,14:59:43,3684,32,0,0,,,9820.89,0
303010,15:00:33,15:00:33,5267,33,0,0,,,10090.25,0
303010,15:00:55,15:00:55,3156,34,0,0,,,10251.85,0
303010,15:01:20,15:01:20,3151,35,0,0,,,10429.03,0
303010,15:02:10,15:02:10,3111,36,0,0,,,10631.96,0
303010,15:03:00,15:03:00,5266,37,0,0,,,10945.32,1
303010,15:03:37,15:03:37,3118,38,0,0,,,11210.00,0
303010,15:04:04,15:04:04,3133,39,0,0,,,11399.44,0
303010,15:04:28,15:04:28,3125,40,0,0,,,11575.51,0
303010,15:05:33,15:05:33,3137,41,0,0,,,11953.79,0
303010,15:06:02,15:06:02,3136,42,0,0,,,12154.07,0
303010,15:06:54,15:06:54,3086,43,0,0,,,12505.64,0
303010,15:07:51,15:07:51,3087,44,0,0,,,12921.17,0
303010,15:08:36,15:08:36,3139,45,0,0,,,13229.26,0
303010,15:09:08,15:09:08,3638,46,0,0,,,13452.84,0
303010,15:11:29,15:11:29,3639,47,0,0,,,14257.25,0
303010,15:13:20,15:13:20,5299,48,0,0,,,14862.02,0
303010,15:14:00,15:14:00,3669,49,0,0,,,15132.49,1
303010,15:15:18,15:15:18,6301,50,0,0,,,15497.73,0
303010,15:15:55,15:15:55,6303,51,0,0,,,15690.18,0
303010,15:16:53,15:16:53,2808,52,0,0,,,15922.75,0
303010,15:18:08,15:18:08,2801,53,0,0,,,16329.95,0
303010,15:19:00,15:19:00,2804,54,0,0,,,16580.90,1
303010,15:20:27,15:20:27,3098,55,0,0,,,17090.07,0
303010,15:20:54,15:20:54,3142,56,0,0,,,17266.91,0
303010,15:21:31,15:21:31,6290,57,0,0,,,17496.29,0
303010,15:22:08,15:22:08,3099,58,0,0,,,17760.08,0
303010,15:22:30,15:22:30,3101,59,0,0,,,17918.04,0
303010,15:22:56,15:22:56,6354,60,0,0,,,18064.86,0
303010,15:23:44,15:23:44,5297,61,0,0,,,18396.32,0
303010,15:24:24,15:24:24,3642,62,0,0,,,18645.48,0
303010,15:25:04,15:25:04,3103,63,0,0,,,18906.98,0
303010,15:25:36,15:25:36,3104,64,0,0,,,19100.04,0
303010,15:26:03,15:26:03,3107,65,0,0,,,19271.27,0
303010,15:26:35,15:26:35,3154,66,0,0,,,19474.65,0
303010,15:26:59,15:26:59,3109,67,0,0,,,19641.60,0
303010,15:27:41,15:27:41,3119,68,0,0,,,19878.01,0
303010,15:28:45,15:28:45,3721,69,0,0,,,20305.62,0
303010,15:30:00,15:30:00,5308,70,1,0,,,20786.22,1
304010,09:38:00,09:38:00,6402,1,0,0,,,0.00,1
304010,09:40:18,09:40:18,649,2,0,0,,,678.59,0
304010,09:40:42,09:40:42,664,3,0,0,,,823.31,0
304010,09:41:21,09:41:21,5747,4,0,0,,,1044.88,0
304010,09:42:16,09:42:16,5351,5,0,0,,,1395.95,0
304010,09:43:19,09:43:19,6405,6,0,0,,,1799.21,0
304010,09:44:16,09:44:16,716,7,0,0,,,2111.26,0
304010,09:45:56,09:45:56,726,8,0,0,,,2649.14,0
304010,09:47:20,09:47:20,727,9,0,0,,,3142.50,0
304010,09:48:11,09:48:11,6417,10,0,0,,,3433.77,0
304010,09:49:00,09:49:00,3566,11,0,0,,,3698.88,1
304010,09:50:32,09:50:32,3664,12,0,0,,,4332.99,0
304010,09:52:00,09:52:00,3558,13,0,0,,,4828.27,1
304010,09:53:28,09:53:28,6229,14,0,0,,,5218.94,0
304010,09:55:11,09:55:11,3552,15,0,0,,,5636.47,0
304010,09:56:55,09:56:55,3548,16,0,0,,,6070.49,0
304010,09:58:19,09:58:19,6227,17,0,0,,,6455.11,0
304010,10:00:07,10:00:07,6269,18,0,0,,,6894.51,0
304010,10:01:31,10:01:31,6267,19,0,0,,,7287.53,0
304010,10:02:52,10:02:52,5558,20,0,0,,,7637.11,0
304010,10:04:01,10:04:01,3536,21,0,0,,,7938.16,0
304010,10:06:00,10:06:00,3679,22,0,0,,,8440.32,1
304010,10:07:35,10:07:35,5224,23,0,0,,,8835.96,0
304010,10:09:29,10:09:29,2476,24,0,0,,,9243.42,0
304010,10:11:00,10:11:00,6553,25,1,0,,,9586.43,1
305070,08:45:00,08:45:00,5188,1,0,0,,,0.00,1
305070,08:47:05,08:47:05,4632,2,0,0,,,1116.05,0
305070,08:47:53,08:47:53,1547,3,0,0,,,1638.91,0
305070,08:49:15,08:49:15,1815,4,0,0,,,2235.74,0
305070,08:50:10,08:50:10,1813,5,0,0,,,2796.48,0
305070,08:51:00,08:51:00,1638,6,0,0,,,3334.89,1
305070,08:51:20,08:51:20,1636,7,0,0,,,3549.44,0
305070,08:51:38,08:51:38,1641,8,0,0,,,3737.14,0
305070,08:52:36,08:52:36,1632,9,0,0,,,4344.23,0
305070,08:53:40,08:53:40,1653,10,0,0,,,4967.28,0
305070,08:54:45,08:54:45,1655,11,0,0,,,5549.70,0
305070,08:56:00,08:56:00,1764,12,0,0,,,6256.63,1
305070,08:56:20,08:56:20,1763,13,0,0,,,6428.06,0
305070,08:56:45,08:56:45,1713,14,0,0,,,6594.43,0
305070,08:57:34,08:57:34,1710,15,0,0,,,7003.23,0
305070,08:58:25,08:58:25,1715,16,0,0,,,7434.18,0
305070,08:58:49,08:58:49,5233,17,0,0,,,7640.73,0
305070,08:59:24,08:59:24,1558,18,0,0,,,7937.84,0
305070,08:59:47,08:59:47,1563,19,0,0,,,8136.35,0
305070,09:00:30,09:00:30,1561,20,0,0,,,8408.80,0
305070,09:01:06,09:01:06,1768,21,0,0,,,8750.21,0
305070,09:02:00,09:02:00,5811,22,0,0,,,9220.69,1
305070,09:02:25,09:02:25,1793,23,0,0,,,9366.70,0
305070,09:02:57,09:02:57,1709,24,0,0,,,9543.84,0
305070,09:03:36,09:03:36,1707,25,0,0,,,9771.06,0
305070,09:04:21,09:04:21,1573,26,0,0,,,10048.29,0
305070,09:05:13,09:05:13,1575,27,0,0,,,10349.17,0
305070,09:06:24,09:06:24,1776,28,0,0,,,10752.20,0
305070,09:06:59,09:06:59,1774,29,0,0,,,10962.85,0
305070,09:08:00,09:08:00,1555,30,0,0,,,11338.45,0
305070,09:08:49,09:08:49,1553,31,0,0,,,11610.25,0
305070,09:10:00,09:10:00,1557,32,0,0,,,12010.98,1
305070,09:11:30,09:11:30,6097,33,0,0,,,12461.78,0
305070,09:13:00,09:13:00,1450,34,0,0,,,13053.34,0
305070,09:13:22,09:13:22,1448,35,0,0,,,13211.24,0
305070,09:13:53,09:13:53,1451,36,0,0,,,13422.05,0
305070,09:14:28,09:14:28,1454,37,0,0,,,13662.41,0
305070,09:14:54,09:14:54,1799,38,0,0,,,13848.27,0
305070,09:15:23,09:15:23,1807,39,0,0,,,14056.65,0
305070,09:16:20,09:16:20,1722,40,0,0,,,14326.56,0
305070,09:17:15,09:17:15,1724,41,0,0,,,14712.07,0
305070,09:18:07,09:18:07,1726,42,0,0,,,15082.59,0
305070,09:18:33,09:18:33,1447,43,0,0,,,15218.86,0
305070,09:20:23,09:20:23,1440,44,0,0,,,15857.46,0
305070,09:20:53,09:20:53,1446,45,0,0,,,16106.32,0
305070,09:21:20,09:21:20,1439,46,0,0,,,16312.17,0
305070,09:21:39,09:21:39,1443,47,0,0,,,16453.01,0
305070,09:23:00,09:23:00,1595,48,1,0,,,16979.00,1
306010,18:10:00,18:10:00,4791,1,0,0,,,0.00,1
306010,18:10:20,18:10:20,4864,2,0,0,,,161.54,0
306010,18:10:43,18:10:43,4862,3,0,0,,,333.37,0
306010,18:11:02,18:11:02,4867,4,0,0,,,474.80,0
306010,18:11:27,18:11:27,4877,5,0,0,,,683.52,0
306010,18:12:16,18:12:16,4879,6,0,0,,,1028.41,0
306010,18:13:00,18:13:00,4876,7,0,0,,,1354.07,1
306010,18:13:29,18:13:29,4771,8,0,0,,,1642.84,0
306010,18:13:53,18:13:53,4766,9,0,0,,,1864.78,0
306010,18:14:25,18:14:25,4767,10,0,0,,,2100.70,0
306010,18:14:51,18:14:51,4772,11,0,0,,,2312.43,0
306010,18:15:53,18:15:53,1522,12,0,0,,,2659.81,0
306010,18:17:22,18:17:22,1529,13,0,0,,,2975.57,0
306010,18:17:44,18:17:44,1527,14,0,0,,,3180.14,0
306010,18:18:06,18:18:06,1526,15,0,0,,,3369.67,0
306010,18:18:32,18:18:32,1536,16,0,0,,,3606.15,0
306010,18:19:02,18:19:02,1523,17,0,0,,,3880.90,0
306010,18:19:40,18:19:40,1458,18,0,0,,,4219.01,0
306010,18:20:00,18:20:00,1469,19,0,0,,,4409.00,1
306010,18:20:44,18:20:44,1473,20,0,0,,,4619.11,0
306010,18:21:11,18:21:11,1474,21,0,0,,,4753.97,0
306010,18:23:00,18:23:00,1589,22,1,0,,,5249.87,1
307020,17:05:00,17:05:00,5556,1,0,0,,,0.00,1
307020,17:05:47,17:05:47,2495,2,0,0,,,221.11,0
307020,17:07:17,17:07:17,2501,3,0,0,,,607.87,0
307020,17:08:43,17:08:43,2477,4,0,0,,,996.94,0
307020,17:11:56,17:11:56,3613,5,0,0,,,1851.60,0
307020,17:14:41,17:14:41,3426,6,0,0,,,2550.45,0
307020,17:18:21,17:18:21,3617,7,0,0,,,3491.25,0
307020,17:23:00,17:23:00,969,8,0,0,,,4667.00,1
307020,17:26:45,17:26:45,3618,9,0,0,,,5807.92,0
307020,17:28:54,17:28:54,3420,10,0,0,,,6472.84,0
307020,17:30:59,17:30:59,621,11,0,0,,,7081.83,0
307020,17:34:09,17:34:09,772,12,0,0,,,8109.13,0
307020,17:37:00,17:37:00,773,13,0,0,,,9027.78,1
307020,17:40:54,17:40:54,631,14,0,0,,,10332.34,0
307020,17:44:21,17:44:21,6265,15,0,0,,,11450.82,0
307020,17:47:39,17:47:39,916,16,0,0,,,12466.18,0
307020,17:52:26,17:52:26,929,17,0,0,,,13989.64,0
307020,17:56:11,17:56:11,930,18,0,0,,,15175.40,0
307020,17:57:46,17:57:46,6232,19,0,0,,,15643.06,0
307020,18:01:27,18:01:27,4111,20,0,0,,,16804.04,0
307020,18:05:42,18:05:42,4107,21,0,0,,,18159.27,0
307020,18:08:42,18:08:42,4563,22,0,0,,,19163.84,0
307020,18:10:20,18:10:20,4566,23,0,0,,,19635.94,0
307020,18:12:48,18:12:48,4568,24,0,0,,,20443.10,0
307020,18:15:22,18:15:22,4555,25,0,0,,,21205.07,0
307020,18:18:00,18:18:00,4508,26,1,0,,,21905.16,1
308020,19:30:00,19:30:00,1993,1,0,0,,,0.00,1
308020,19:31:03,19:31:03,1945,2,0,0,,,436.09,0
308020,19:31:41,19:31:41,1946,3,0,0,,,736.84,0
308020,19:32:18,19:32:18,1944,4,0,0,,,999.57,0
308020,19:34:00,19:34:00,1947,5,0,0,,,1660.73,1
308020,19:36:51,19:36:51,1393,6,0,0,,,2658.98,0
308020,19:37:27,19:37:27,1890,7,0,0,,,2910.04,0
308020,19:38:06,19:38:06,1893,8,0,0,,,3185.62,0
308020,19:38:50,19:38:50,1899,9,0,0,,,3466.73,0
308020,19:39:05,19:39:05,1995,10,0,0,,,3564.46,0
308020,19:39:17,19:39:17,1871,11,0,0,,,3644.24,0
308020,19:40:16,19:40:16,1884,12,0,0,,,4064.87,0
308020,19:41:02,19:41:02,1902,13,0,0,,,4392.70,0
308020,19:41:44,19:41:44,1311,14,0,0,,,4681.02,0
308020,19:44:13,19:44:13,1324,15,0,0,,,5634.24,0
308020,19:45:00,19:45:00,1310,16,0,0,,,5978.90,1
308020,19:46:17,19:46:17,5219,17,0,0,,,6567.72,0
308020,19:47:28,19:47:28,5220,18,0,0,,,7093.21,0
308020,19:48:10,19:48:10,1315,19,0,0,,,7394.17,0
308020,19:49:36,19:49:36,1326,20,0,0,,,7888.59,0
308020,19:50:28,19:50:28,1323,21,0,0,,,8224.38,0
308020,19:52:29,19:52:29,1017,22,0,0,,,8901.18,0
308020,19:53:12,19:53:12,1019,23,0,0,,,9223.84,0
308020,19:55:00,19:55:00,6034,24,0,0,,,9949.49,1
308020,19:56:25,19:56:25,1015,25,0,0,,,10810.48,0
308020,19:57:08,19:57:08,1192,26,0,0,,,11147.62,0
308020,19:58:07,19:58:07,1179,27,0,0,,,11605.83,0
308020,19:59:04,19:59:04,1187,28,0,0,,,12133.85,0
308020,19:59:31,19:59:31,1181,29,0,0,,,12388.65,0
308020,19:59:56,19:59:56,1174,30,0,0,,,12633.75,0
308020,20:02:24,20:02:24,1213,31,0,0,,,13805.47,0
308020,20:03:24,20:03:24,1208,32,0,0,,,14289.36,0
308020,20:03:51,20:03:51,1204,33,0,0,,,14570.62,0
308020,20:04:20,20:04:20,1215,34,0,0,,,14857.39,0
308020,20:04:34,20:04:34,1200,35,0,0,,,14979.14,0
308020,20:05:13,20:05:13,1205,36,0,0,,,15390.27,0
308020,20:06:00,20:06:00,1155,37,0,0,,,15780.13,1
308020,20:07:25,20:07:25,5221,38,0,0,,,16610.40,0
308020,20:08:02,20:08:02,1398,39,0,0,,,16953.56,0
308020,20:08:49,20:08:49,4639,40,0,0,,,17429.89,0
308020,20:12:10,20:12:10,4621,41,0,0,,,19319.28,0
308020,20:12:37,20:12:37,4627,42,0,0,,,19603.53,0
308020,20:13:23,20:13:23,4619,43,0,0,,,20042.74,0
308020,20:15:00,20:15:00,4670,44,1,0,,,20920.07,1
309020,16:40:00,16:40:00,3700,1,0,0,,,0.00,1
309020,16:42:20,16:42:20,2738,2,0,0,,,470.17,0
309020,16:42:58,16:42:58,2506,3,0,0,,,594.35,0
309020,16:43:36,16:43:36,2495,4,0,0,,,721.76,0
309020,16:45:40,16:45:40,2501,5,0,0,,,1108.52,0
309020,16:47:06,16:47:06,6036,6,0,0,,,1405.58,0
309020,16:49:00,16:49:00,6200,7,0,0,,,1775.95,1
309020,16:49:41,16:49:41,2486,8,0,0,,,1959.28,0
309020,16:51:01,16:51:01,2489,9,0,0,,,2310.78,0
309020,16:51:42,16:51:42,3711,10,0,0,,,2495.24,0
309020,16:52:53,16:52:53,2878,11,0,0,,,2731.74,0
309020,16:53:44,16:53:44,2865,12,0,0,,,2950.18,0
309020,16:55:36,16:55:36,2872,13,0,0,,,3288.34,0
309020,16:57:04,16:57:04,2873,14,0,0,,,3602.72,0
309020,16:58:44,16:58:44,3670,15,0,0,,,4043.61,0
309020,16:59:47,16:59:47,5345,16,0,0,,,4258.63,0
309020,17:00:42,17:00:42,2868,17,0,0,,,4493.72,0
309020,17:01:51,17:01:51,2870,18,0,0,,,4833.29,0
309020,17:02:56,17:02:56,2879,19,0,0,,,5102.01,0
309020,17:03:57,17:03:57,2881,20,0,0,,,5380.28,0
309020,17:04:35,17:04:35,3744,21,0,0,,,5545.14,0
309020,17:05:17,17:05:17,3772,22,0,0,,,5748.41,0
309020,17:07:01,17:07:01,3774,23,0,0,,,6141.05,0
309020,17:07:35,17:07:35,3776,24,0,0,,,6275.42,0
309020,17:08:21,17:08:21,3073,25,0,0,,,6486.69,0
309020,17:08:56,17:08:56,3074,26,0,0,,,6634.21,0
309020,17:09:50,17:09:50,3370,27,0,0,,,6891.37,0
309020,17:10:24,17:10:24,3369,28,0,0,,,7035.29,0
309020,17:11:33,17:11:33,3379,29,0,0,,,7343.13,0
309020,17:12:23,17:12:23,6109,30,0,0,,,7566.73,0
309020,17:14:00,17:14:00,2192,31,0,0,,,7885.59,1
309020,17:14:54,17:14:54,2194,32,0,0,,,8113.96,0
309020,17:15:53,17:15:53,2196,33,0,0,,,8345.37,0
309020,17:16:44,17:16:44,2195,34,0,0,,,8551.27,0
309020,17:18:03,17:18:03,3567,35,0,0,,,8853.31,0
309020,17:18:58,17:18:58,2208,36,0,0,,,9080.27,0
309020,17:19:57,17:19:57,2205,37,0,0,,,9319.36,0
309020,17:20:39,17:20:39,2204,38,0,0,,,9517.60,0
309020,17:21:30,17:21:30,3731,39,0,0,,,9743.82,0
309020,17:22:12,17:22:12,3237,40,0,0,,,9917.96,0
309020,17:22:41,17:22:41,3239,41,0,0,,,10037.63,0
309020,17:23:23,17:23:23,3232,42,0,0,,,10212.69,0
309020,17:24:09,17:24:09,3235,43,0,0,,,10415.71,0
309020,17:26:24,17:26:24,279,44,0,0,,,10795.63,0
309020,17:28:17,17:28:17,550,45,0,0,,,11244.58,0
309020,17:29:00,17:29:00,532,46,0,0,,,11409.16,1
309020,17:29:44,17:29:44,554,47,0,0,,,11614.03,0
309020,17:30:25,17:30:25,555,48,0,0,,,11816.20,0
309020,17:31:06,17:31:06,541,49,0,0,,,12021.43,0
309020,17:31:50,17:31:50,548,50,0,0,,,12223.27,0
309020,17:32:35,17:32:35,543,51,0,0,,,12427.83,0
309020,17:33:16,17:33:16,539,52,0,0,,,12622.93,0
309020,17:33:57,17:33:57,533,53,0,0,,,12829.80,0
309020,17:34:27,17:34:27,780,54,0,0,,,12972.35,0
309020,17:36:00,17:36:00,5634,55,0,0,,,13372.98,1
309020,17:36:43,17:36:43,546,56,0,0,,,13551.98,0
309020,17:38:02,17:38:02,5710,57,0,0,,,13875.34,0
309020,17:38:46,17:38:46,537,58,0,0,,,14046.98,0
309020,17:39:34,17:39:34,558,59,0,0,,,14245.50,0
309020,17:40:22,17:40:22,552,60,0,0,,,14458.59,0
309020,17:41:10,17:41:10,536,61,0,0,,,14661.24,0
309020,17:42:47,17:42:47,525,62,0,0,,,14904.21,0
309020,17:43:39,17:43:39,517,63,0,0,,,15080.38,0
309020,17:44:54,17:44:54,521,64,0,0,,,15381.11,0
309020,17:45:55,17:45:55,522,65,0,0,,,15615.84,0
309020,17:47:01,17:47:01,516,66,0,0,,,15863.71,0
309020,17:48:07,17:48:07,480,67,0,0,,,16129.67,0
309020,17:49:00,17:49:00,478,68,0,0,,,16320.30,0
309020,17:49:57,17:49:57,483,69,0,0,,,16512.99,0
309020,17:50:46,17:50:46,475,70,0,0,,,16723.22,0
309020,17:51:52,17:51:52,789,71,0,0,,,16991.53,0
309020,17:52:53,17:52:53,474,72,0,0,,,17237.82,0
309020,17:54:00,17:54:00,5657,73,1,0,,,17491.57,1
309180,16:40:00,16:40:00,3700,1,0,0,,,0.00,1
309180,16:42:20,16:42:20,2738,2,0,0,,,470.17,0
309180,16:42:58,16:42:58,2506,3,0,0,,,594.35,0
309180,16:43:36,16:43:36,2495,4,0,0,,,721.76,0
309180,16:45:40,16:45:40,2501,5,0,0,,,1108.52,0
309180,16:47:06,16:47:06,6036,6,0,0,,,1405.58,0
309180,16:49:00,16:49:00,6200,7,0,0,,,1775.95,1
309180,16:49:41,16:49:41,2486,8,0,0,,,1959.28,0
309180,16:51:01,16:51:01,2489,9,0,0,,,2310.78,0
309180,16:51:42,16:51:42,3711,10,0,0,,,2495.24,0
309180,16:52:53,16:52:53,2878,11,0,0,,,2731.74,0
309180,16:53:44,16:53:44,2865,12,0,0,,,2950.18,0
309180,16:55:36,16:55:36,2872,13,0,0,,,3288.34,0
309180,16:57:04,16:57:04,2873,14,0,0,,,3602.72,0
309180,16:58:44,16:58:44,3670,15,0,0,,,4043.61,0
309180,16:59:47,16:59:47,5345,16,0,0,,,4258.63,0
309180,17:00:42,17:00:42,2868,17,0,0,,,4493.72,0
309180,17:01:51,17:01:51,2870,18,0,0,,,4833.29,0
309180,17:02:56,17:02:56,2879,19,0,0,,,5102.01,0
309180,17:03:57,17:03:57,2881,20,0,0,,,5380.28,0
309180,17:04:35,17:04:35,3744,21,0,0,,,5545.14,0
309180,17:05:17,17:05:17,3772,22,0,0,,,5748.41,0
309180,17:07:01,17:07:01,3774,23,0,0,,,6141.05,0
309180,17:07:35,17:07:35,3776,24,0,0,,,6275.42,0
309180,17:08:21,17:08:21,3073,25,0,0,,,6486.69,0
309180,17:08:56,17:08:56,3074,26,0,0,,,6634.21,0
309180,17:09:50,17:09:50,3370,27,0,0,,,6891.37,0
309180,17:10:24,17:10:24,3369,28,0,0,,,7035.29,0
309180,17:11:33,17:11:33,3379,29,0,0,,,7343.13,0
309180,17:12:23,17:12:23,6109,30,0,0,,,7566.73,0
309180,17:14:00,17:14:00,2192,31,0,0,,,7885.59,1
309180,17:14:54,17:14:54,2194,32,0,0,,,8113.96,0
309180,17:15:53,17:15:53,2196,33,0,0,,,8345.37,0
309180,17:16:44,17:16:44,2195,34,0,0,,,8551.27,0
309180,17:18:03,17:18:03,3567,35,0,0,,,8853.31,0
309180,17:18:58,17:18:58,2208,36,0,0,,,9080.27,0
309180,17:19:57,17:19:57,2205,37,0,0,,,9319.36,0
309180,17:20:39,17:20:39,2204,38,0,0,,,9517.60,0
309180,17:21:30,17:21:30,3731,39,0,0,,,9743.82,0
309180,17:22:12,17:22:12,3237,40,0,0,,,9917.96,0
309180,17:22:41,17:22:41,3239,41,0,0,,,10037.63,0
309180,17:23:23,17:23:23,3232,42,0,0,,,10212.69,0
309180,17:24:09,17:24:09,3235,43,0,0,,,10415.71,0
309180,17:26:24,17:26:24,279,44,0,0,,,10795.63,0
309180,17:28:17,17:28:17,550,45,0,0,,,11244.58,0
309180,17:29:00,17:29:00,532,46,0,0,,,11409.16,1
309180,17:29:44,17:29:44,554,47,0,0,,,11614.03,0
309180,17:30:25,17:30:25,555,48,0,0,,,11816.20,0
309180,17:31:06,17:31:06,541,49,0,0,,,12021.43,0
309180,17:31:50,17:31:50,548,50,0,0,,,12223.27,0
309180,17:32:35,17:32:35,543,51,0,0,,,12427.83,0
309180,17:33:16,17:33:16,539,52,0,0,,,12622.93,0
309180,17:33:57,17:33:57,533,53,0,0,,,12829.80,0
309180,17:34:27,17:34:27,780,54,0,0,,,12972.35,0
309180,17:36:00,17:36:00,5634,55,0,0,,,13372.98,1
309180,17:36:43,17:36:43,546,56,0,0,,,13551.98,0
309180,17:38:02,17:38:02,5710,57,0,0,,,13875.34,0
309180,17:38:46,17:38:46,537,58,0,0,,,14046.98,0
309180,17:39:34,17:39:34,558,59,0,0,,,14245.50,0
309180,17:40:22,17:40:22,552,60,0,0,,,14458.59,0
309180,17:41:10,17:41:10,536,61,0,0,,,14661.24,0
309180,17:42:47,17:42:47,525,62,0,0,,,14904.21,0
309180,17:43:39,17:43:39,517,63,0,0,,,15080.38,0
309180,17:44:54,17:44:54,521,64,0,0,,,15381.11,0
309180,17:45:55,17:45:55,522,65,0,0,,,15615.84,0
309180,17:47:01,17:47:01,516,66,0,0,,,15863.71,0
309180,17:48:07,17:48:07,480,67,0,0,,,16129.67,0
309180,17:49:00,17:49:00,478,68,0,0,,,16320.30,0
309180,17:49:57,17:49:57,483,69,0,0,,,16512.99,0
309180,17:50:46,17:50:46,475,70,0,0,,,16723.22,0
309180,17:51:52,17:51:52,789,71,0,0,,,16991.53,0
309180,17:52:53,17:52:53,474,72,0,0,,,17237.82,0
309180,17:54:00,17:54:00,5657,73,1,0,,,17491.57,1
310010,19:30:00,19:30:00,2844,1,0,0,,,0.00,1
310010,19:31:40,19:31:40,6468,2,0,0,,,516.69,0
310010,19:32:58,19:32:58,2817,3,0,0,,,934.24,0
310010,19:35:00,19:35:00,193,4,0,0,,,1494.43,1
310010,19:35:17,19:35:17,17,5,0,0,,,1647.81,0
310010,19:36:21,19:36:21,141,6,0,0,,,2203.24,0
310010,19:37:00,19:37:00,147,7,0,0,,,2530.22,1
310010,19:37:29,19:37:29,5318,8,0,0,,,2725.42,0
310010,19:38:09,19:38:09,5315,9,0,0,,,3015.91,0
310010,19:38:43,19:38:43,153,10,0,0,,,3261.05,0
310010,19:39:26,19:39:26,143,11,0,0,,,3549.53,0
310010,19:40:29,19:40:29,144,12,0,0,,,3977.57,0
310010,19:41:28,19:41:28,150,13,0,0,,,4352.28,0
310010,19:42:00,19:42:00,5319,14,0,0,,,4573.13,0
310010,19:42:34,19:42:34,140,15,0,0,,,4800.98,0
310010,19:43:24,19:43:24,5321,16,0,0,,,5151.61,0
310010,19:44:10,19:44:10,136,17,0,0,,,5481.53,0
310010,19:45:05,19:45:05,188,18,0,0,,,5885.01,0
310010,19:45:37,19:45:37,168,19,0,0,,,6095.14,0
310010,19:46:12,19:46:12,5322,20,0,0,,,6335.46,0
310010,19:47:00,19:47:00,203,21,0,0,,,6623.25,1
310010,19:47:55,19:47:55,211,22,0,0,,,6955.38,0
310010,19:53:29,19:53:29,2306,23,0,0,,,8866.05,0
310010,19:54:15,19:54:15,2305,24,0,0,,,9155.01,0
310010,19:54:55,19:54:55,6036,25,0,0,,,9391.01,0
310010,19:56:00,19:56:00,6200,26,0,0,,,9761.38,1
310010,19:56:34,19:56:34,2486,27,0,0,,,9944.71,0
310010,19:57:39,19:57:39,2489,28,0,0,,,10296.21,0
310010,19:58:45,19:58:45,2507,29,0,0,,,10604.21,0
310010,19:59:36,19:59:36,2490,30,0,0,,,10882.39,0
310010,20:00:07,20:00:07,2491,31,0,0,,,11055.00,0
310010,20:00:35,20:00:35,2492,32,0,0,,,11188.59,0
310010,20:01:30,20:01:30,5326,33,0,0,,,11478.51,0
310010,20:02:11,20:02:11,2509,34,0,0,,,11713.87,0
310010,20:03:23,20:03:23,5327,35,0,0,,,12065.67,0
310010,20:03:58,20:03:58,3701,36,0,0,,,12236.20,0
310010,20:05:00,20:05:00,2496,37,0,0,,,12537.37,1
310010,20:06:16,20:06:16,5231,38,0,0,,,13052.58,0
310010,20:07:16,20:07:16,5328,39,0,0,,,13453.78,0
310010,20:07:58,20:07:58,2542,40,0,0,,,13708.13,0
310010,20:08:51,20:08:51,2548,41,0,0,,,14061.18,0
310010,20:09:38,20:09:38,2547,42,0,0,,,14370.74,0
310010,20:10:00,20:10:00,3720,43,1,0,,,14525.63,1
311020,18:45:00,18:45:00,1755,1,0,0,,,0.00,1
311020,18:47:12,18:47:12,6528,2,0,0,,,787.17,0
311020,18:47:32,18:47:32,1770,3,0,0,,,902.38,0
311020,18:48:08,18:48:08,1791,4,0,0,,,1123.95,0
311020,18:48:45,18:48:45,6527,5,0,0,,,1341.34,0
311020,18:49:22,18:49:22,1797,6,0,0,,,1551.84,0
311020,18:50:30,18:50:30,1788,7,0,0,,,1963.60,0
311020,18:50:58,18:50:58,5811,8,0,0,,,2142.09,0
311020,18:51:20,18:51:20,1793,9,0,0,,,2288.10,0
311020,18:54:18,18:54:18,1786,10,0,0,,,3388.21,0
311020,18:56:00,18:56:00,5900,11,0,0,,,3999.43,1
311020,18:56:54,18:56:54,1617,12,0,0,,,4385.14,0
311020,19:01:00,19:01:00,1862,13,0,0,,,5600.21,1
311020,19:02:59,19:02:59,1630,14,0,0,,,6231.83,0
311020,19:03:35,19:03:35,1619,15,0,0,,,6493.52,0
311020,19:04:27,19:04:27,1758,16,0,0,,,6840.16,0
311020,19:05:29,19:05:29,1760,17,0,0,,,7171.85,0
311020,19:07:34,19:07:34,1809,18,0,0,,,8007.75,0
311020,19:08:00,19:08:00,1804,19,0,0,,,8189.49,1
311020,19:11:34,19:11:34,1803,20,0,0,,,9028.54,0
311020,19:12:47,19:12:47,1534,21,0,0,,,9302.47,0
311020,19:17:00,19:17:00,6522,22,0,0,,,10239.24,1
311020,19:18:07,19:18:07,1479,23,0,0,,,10706.61,0
311020,19:18:39,19:18:39,1478,24,0,0,,,10933.69,0
311020,19:19:05,19:19:05,1477,25,0,0,,,11117.30,0
311020,19:19:41,19:19:41,1433,26,0,0,,,11381.53,0
311020,19:20:41,19:20:41,1428,27,0,0,,,11790.02,0
311020,19:21:10,19:21:10,6512,28,0,0,,,11990.29,0
311020,19:22:23,19:22:23,1427,29,0,0,,,12428.68,0
311020,19:22:52,19:22:52,1436,30,0,0,,,12603.93,0
311020,19:24:00,19:24:00,1431,31,0,0,,,13026.06,1
311020,19:25:55,19:25:55,1494,32,0,0,,,13629.10,0
311020,19:28:21,19:28:21,6356,33,0,0,,,14197.93,0
311020,19:31:02,19:31:02,5784,34,0,0,,,15186.22,0
311020,19:32:40,19:32:40,5202,35,0,0,,,15906.53,0
311020,19:34:00,19:34:00,1579,36,1,0,,,16539.22,1
312020,08:45:00,08:45:00,2710,1,0,0,,,0.00,1
312020,08:47:30,08:47:30,2809,2,0,0,,,693.18,0
312020,08:50:00,08:50:00,2520,3,0,0,,,1352.33,1
312020,08:53:39,08:53:39,3145,4,0,0,,,2377.63,0
312020,08:56:37,08:56:37,3131,5,0,0,,,3171.64,0
312020,08:59:06,08:59:06,3085,6,0,0,,,4048.60,0
312020,09:01:52,09:01:52,3124,7,0,0,,,4975.06,0
312020,09:04:00,09:04:00,3128,8,0,0,,,5729.86,1
312020,09:06:37,09:06:37,3146,9,0,0,,,6523.56,0
312020,09:08:48,09:08:48,2533,10,0,0,,,7341.76,0
312020,09:11:38,09:11:38,3114,11,0,0,,,8234.92,0
312020,09:14:00,09:14:00,5241,12,0,0,,,8913.03,1
312020,09:18:31,09:18:31,2874,13,0,0,,,9938.18,0
312020,09:21:53,09:21:53,6511,14,0,0,,,10613.07,0
312020,09:25:00,09:25:00,3613,15,0,0,,,11350.96,1
312020,09:25:38,09:25:38,2099,16,0,0,,,11711.25,0
312020,09:26:25,09:26:25,6462,17,0,0,,,12114.53,0
312020,09:27:02,09:27:02,6390,18,0,0,,,12504.38,0
312020,09:27:54,09:27:54,6392,19,0,0,,,13018.35,0
312020,09:28:53,09:28:53,3597,20,0,0,,,13554.25,0
312020,09:47:00,09:47:00,5843,21,1,0,,,25768.04,0
313070,18:55:00,18:55:00,5556,1,0,0,,,0.00,1
313070,18:56:02,18:56:02,2495,2,0,0,,,221.11,0
313070,18:58:01,18:58:01,2501,3,0,0,,,607.87,0
313070,18:58:52,18:58:52,3637,4,0,0,,,786.45,0
313070,19:00:00,19:00:00,2477,5,0,0,,,997.47,1
313070,19:01:43,19:01:43,2486,6,0,0,,,1460.82,0
313070,19:03:07,19:03:07,3613,7,0,0,,,1853.91,0
313070,19:04:32,19:04:32,2099,8,0,0,,,2214.20,0
313070,19:05:49,19:05:49,3426,9,0,0,,,2543.01,0
313070,19:06:42,19:06:42,3405,10,0,0,,,2799.37,0
313070,19:08:07,19:08:07,3406,11,0,0,,,3156.92,0
313070,19:09:20,19:09:20,3617,12,0,0,,,3485.11,0
313070,19:10:13,19:10:13,3421,13,0,0,,,3742.74,0
313070,19:10:55,19:10:55,3408,14,0,0,,,3932.35,0
313070,19:12:04,19:12:04,964,15,0,0,,,4218.82,0
313070,19:14:00,19:14:00,969,16,0,0,,,4662.23,1
313070,19:15:00,19:15:00,966,17,0,0,,,5006.12,1
313070,19:15:22,19:15:22,968,18,0,0,,,5172.38,0
313070,19:15:57,19:15:57,3411,19,0,0,,,5365.86,0
313070,19:16:25,19:16:25,3412,20,0,0,,,5540.92,0
313070,19:17:02,19:17:02,3618,21,0,0,,,5805.29,0
313070,19:17:57,19:17:57,3414,22,0,0,,,6200.65,0
313070,19:18:32,19:18:32,3420,23,0,0,,,6470.49,0
313070,19:18:57,19:18:57,3418,24,0,0,,,6647.11,0
313070,19:19:25,19:19:25,636,25,0,0,,,6845.99,0
313070,19:20:00,19:20:00,621,26,0,0,,,7081.14,1
313070,19:20:50,19:20:50,638,27,0,0,,,7348.86,0
313070,19:21:24,19:21:24,632,28,0,0,,,7530.95,0
313070,19:22:36,19:22:36,6325,29,0,0,,,7893.70,0
313070,19:23:13,19:23:13,772,30,0,0,,,8110.58,0
313070,19:23:40,19:23:40,626,31,0,0,,,8258.16,0
313070,19:24:24,19:24:24,622,32,0,0,,,8496.15,0
313070,19:25:02,19:25:02,618,33,0,0,,,8715.29,0
313070,19:26:00,19:26:00,773,34,0,0,,,9030.68,1
313070,19:26:44,19:26:44,629,35,0,0,,,9325.19,0
313070,19:27:40,19:27:40,624,36,0,0,,,9679.77,0
313070,19:28:24,19:28:24,639,37,0,0,,,9986.25,0
313070,19:29:20,19:29:20,631,38,0,0,,,10337.31,0
313070,19:29:53,19:29:53,634,39,0,0,,,10546.93,0
313070,19:30:32,19:30:32,234,40,0,0,,,10797.73,0
313070,19:31:00,19:31:00,233,41,0,0,,,10988.69,1
313070,19:31:37,19:31:37,229,42,0,0,,,11170.89,0
313070,19:32:31,19:32:31,6265,43,0,0,,,11458.19,0
313070,19:33:39,19:33:39,250,44,0,0,,,11780.46,0
313070,19:35:03,19:35:03,227,45,0,0,,,12219.16,0
313070,19:36:01,19:36:01,916,46,0,0,,,12476.22,0
313070,19:38:00,19:38:00,872,47,0,0,,,13061.13,1
313070,19:39:28,19:39:28,847,48,0,0,,,13517.98,0
313070,19:40:10,19:40:10,927,49,0,0,,,13751.92,0
313070,19:40:57,19:40:57,922,50,0,0,,,14006.90,0
313070,19:41:35,19:41:35,5185,51,0,0,,,14213.40,0
313070,19:43:01,19:43:01,929,52,0,0,,,14697.35,0
313070,19:43:46,19:43:46,932,53,0,0,,,14956.68,0
313070,19:44:27,19:44:27,928,54,0,0,,,15182.23,0
313070,19:45:40,19:45:40,5186,55,0,0,,,15575.81,0
313070,19:46:37,19:46:37,930,56,0,0,,,15886.21,0
313070,19:48:00,19:48:00,6231,57,0,0,,,16334.05,1
313070,19:50:07,19:50:07,6264,58,0,0,,,16922.70,0
313070,19:50:46,19:50:46,919,59,0,0,,,17140.40,0
313070,19:52:08,19:52:08,4111,60,0,0,,,17515.11,0
313070,19:53:26,19:53:26,4102,61,0,0,,,17883.04,0
313070,19:54:05,19:54:05,4108,62,0,0,,,18079.62,0
313070,19:55:23,19:55:23,4105,63,0,0,,,18433.66,0
313070,19:56:51,19:56:51,4107,64,0,0,,,18876.95,0
313070,19:57:58,19:57:58,4112,65,0,0,,,19231.61,0
313070,19:59:06,19:59:06,4557,66,0,0,,,19564.95,0
313070,20:00:10,20:00:10,4563,67,0,0,,,19886.15,0
313070,20:02:00,20:02:00,4566,68,0,0,,,20358.25,1
313070,20:02:35,20:02:35,4550,69,0,0,,,20646.31,0
313070,20:02:54,20:02:54,4554,70,0,0,,,20788.55,0
313070,20:03:40,20:03:40,4568,71,0,0,,,21166.57,0
313070,20:04:13,20:04:13,6324,72,0,0,,,21439.02,0
313070,20:04:42,20:04:42,4560,73,0,0,,,21633.50,0
313070,20:05:17,20:05:17,4555,74,0,0,,,21928.04,0
313070,20:06:12,20:06:12,4531,75,0,0,,,22303.56,0
313070,20:07:00,20:07:00,4507,76,1,0,,,22606.04,1
314070,16:05:00,16:05:00,6093,1,0,0,,,0.00,1
314070,16:05:45,16:05:45,4793,2,0,0,,,377.54,0
314070,16:06:33,16:06:33,4775,3,0,0,,,746.32,0
314070,16:07:23,16:07:23,4720,4,0,0,,,1119.43,0
314070,16:07:48,16:07:48,4721,5,0,0,,,1331.96,0
314070,16:08:32,16:08:32,5815,6,0,0,,,1714.12,0
314070,16:10:07,16:10:07,6562,7,0,0,,,2530.94,0
314070,16:11:00,16:11:00,4919,8,0,0,,,2949.06,1
314070,16:11:30,16:11:30,4921,9,0,0,,,3160.43,0
314070,16:12:05,16:12:05,4925,10,0,0,,,3399.54,0
314070,16:12:59,16:12:59,4923,11,0,0,,,3779.61,0
314070,16:14:40,16:14:40,5015,12,0,0,,,4494.33,0
314070,16:15:18,16:15:18,4827,13,0,0,,,4770.46,0
314070,16:16:19,16:16:19,4828,14,0,0,,,5199.06,0
314070,16:17:00,16:17:00,4826,15,0,0,,,5492.80,1
314070,16:17:50,16:17:50,5043,16,0,0,,,5808.55,0
314070,16:18:26,16:18:26,4726,17,0,0,,,6071.23,0
314070,16:18:50,16:18:50,4730,18,0,0,,,6249.31,0
314070,16:19:19,16:19:19,4731,19,0,0,,,6476.93,0
314070,16:19:52,16:19:52,4722,20,0,0,,,6741.80,0
314070,16:20:52,16:20:52,4728,21,0,0,,,7138.17,0
314070,16:21:19,16:21:19,4725,22,0,0,,,7333.50,0
314070,16:21:55,16:21:55,5017,23,0,0,,,7614.64,0
314070,16:23:19,16:23:19,4848,24,0,0,,,8245.46,0
314070,16:24:00,16:24:00,1604,25,0,0,,,8573.08,1
314070,16:26:06,16:26:06,1778,26,0,0,,,9035.08,0
314070,16:27:35,16:27:35,1779,27,0,0,,,9408.36,0
314070,16:28:21,16:28:21,1780,28,0,0,,,9611.03,0
314070,16:30:16,16:30:16,1444,29,0,0,,,10062.57,0
314070,16:31:19,16:31:19,1447,30,0,0,,,10310.15,0
314070,16:34:33,16:34:33,1440,31,0,0,,,10948.75,0
314070,16:35:28,16:35:28,1446,32,0,0,,,11197.61,0
314070,16:36:15,16:36:15,1439,33,0,0,,,11403.46,0
314070,16:36:49,16:36:49,1443,34,0,0,,,11544.30,0
314070,16:39:00,16:39:00,1586,35,0,0,,,12021.34,1
314070,16:40:04,16:40:04,1479,36,0,0,,,12403.18,0
314070,16:40:39,16:40:39,1478,37,0,0,,,12630.26,0
314070,16:42:04,16:42:04,1564,38,0,0,,,13095.02,0
314070,16:42:36,16:42:36,1567,39,0,0,,,13282.78,0
314070,16:43:43,16:43:43,1495,40,0,0,,,13637.93,0
314070,16:44:42,16:44:42,1497,41,0,0,,,13990.42,0
314070,16:46:19,16:46:19,1568,42,0,0,,,14606.09,0
314070,16:46:54,16:46:54,4832,43,0,0,,,14812.95,0
314070,16:47:58,16:47:58,4829,44,0,0,,,15060.32,0
314070,16:49:05,16:49:05,4838,45,0,0,,,15453.00,0
314070,16:49:40,16:49:40,4835,46,0,0,,,15676.79,0
314070,16:50:19,16:50:19,4834,47,0,0,,,15911.17,0
314070,16:51:35,16:51:35,4931,48,0,0,,,16349.59,0
314070,16:52:13,16:52:13,4932,49,0,0,,,16574.25,0
314070,16:52:54,16:52:54,4936,50,0,0,,,16807.46,0
314070,16:55:00,16:55:00,4732,51,1,0,,,17506.02,1
315010,11:05:00,11:05:00,6553,1,0,0,,,0.00,1
315010,11:05:47,11:05:47,2033,2,0,0,,,205.27,0
315010,11:06:58,11:06:58,6295,3,0,0,,,527.03,0
315010,11:07:45,11:07:45,6200,4,0,0,,,758.08,0
315010,11:08:25,11:08:25,2486,5,0,0,,,941.41,0
315010,11:10:00,11:10:00,3677,6,0,0,,,1373.71,1
315010,11:11:57,11:11:57,3666,7,0,0,,,1885.92,0
315010,11:13:08,11:13:08,5557,8,0,0,,,2165.39,0
315010,11:14:26,11:14:26,6268,9,0,0,,,2520.00,0
315010,11:15:41,11:15:41,6270,10,0,0,,,2859.89,0
315010,11:17:43,11:17:43,3547,11,0,0,,,3345.19,0
315010,11:18:49,11:18:49,3549,12,0,0,,,3645.93,0
315010,11:20:39,11:20:39,6228,13,0,0,,,4083.21,0
315010,11:23:12,11:23:12,3567,14,0,0,,,4667.65,0
315010,11:24:00,11:24:00,6418,15,0,0,,,4888.80,1
315010,11:25:31,11:25:31,3672,16,0,0,,,5435.52,0
315010,11:27:00,11:27:00,3644,17,0,0,,,6016.86,1
315010,11:28:04,11:28:04,6416,18,0,0,,,6320.53,0
315010,11:29:04,11:29:04,5545,19,0,0,,,6635.08,0
315010,11:30:34,11:30:34,725,20,0,0,,,7078.58,0
315010,11:32:21,11:32:21,6415,21,0,0,,,7586.99,0
315010,11:33:03,11:33:03,718,22,0,0,,,7791.59,0
315010,11:34:11,11:34:11,5598,23,0,0,,,8158.22,0
315010,11:34:40,11:34:40,355,24,0,0,,,8307.23,0
315010,11:35:19,11:35:19,786,25,0,0,,,8502.69,0
315010,11:38:00,11:38:00,6402,26,1,0,,,9017.52,1
316010,15:36:00,15:36:00,5843,1,0,0,,,0.00,1
316010,15:45:00,15:45:00,2987,2,0,0,,,9408.96,1
316010,15:49:35,15:49:35,6395,3,0,0,,,12027.51,0
316010,15:50:17,15:50:17,6393,4,0,0,,,12508.17,0
316010,15:51:08,15:51:08,3599,5,0,0,,,12973.70,0
316010,15:51:44,15:51:44,6463,6,0,0,,,13354.16,0
316010,15:52:22,15:52:22,2098,7,0,0,,,13724.22,0
316010,15:52:56,15:52:56,3678,8,0,0,,,14056.86,0
316010,15:55:22,15:55:22,2865,9,0,0,,,14798.37,0
316010,15:58:04,15:58:04,2873,10,0,0,,,15447.02,0
316010,16:00:56,16:00:56,3134,11,0,0,,,16293.88,0
316010,16:02:20,16:02:20,3115,12,0,0,,,16918.76,0
316010,16:04:18,16:04:18,3141,13,0,0,,,17662.08,0
316010,16:06:42,16:06:42,5267,14,0,0,,,18708.78,0
316010,16:09:00,16:09:00,5266,15,0,0,,,19564.17,1
316010,16:10:17,16:10:17,3125,16,0,0,,,20191.84,0
316010,16:12:31,16:12:31,3086,17,0,0,,,21121.15,0
316010,16:14:31,16:14:31,3638,18,0,0,,,22064.13,0
316010,16:16:37,16:16:37,3639,19,0,0,,,22868.54,0
316010,16:19:00,16:19:00,3669,20,0,0,,,23734.30,1
316010,16:21:09,16:21:09,2808,21,0,0,,,24524.37,0
316010,16:22:43,16:22:43,2804,22,0,0,,,25182.97,0
316010,16:24:00,16:24:00,2710,23,1,0,,,25553.46,1
317070,06:07:00,06:07:00,4157,1,0,0,,,0.00,1
317070,06:08:43,06:08:43,3956,2,0,0,,,806.28,0
317070,06:09:26,06:09:26,4159,3,0,0,,,1146.15,0
317070,06:10:10,06:10:10,4156,4,0,0,,,1419.40,0
317070,06:11:36,06:11:36,4059,5,0,0,,,1972.03,0
317070,06:12:34,06:12:34,5554,6,0,0,,,2266.65,0
317070,06:13:49,06:13:49,4015,7,0,0,,,2758.11,0
317070,06:15:13,06:15:13,4088,8,0,0,,,3313.35,0
317070,06:16:18,06:16:18,4090,9,0,0,,,3828.71,0
317070,06:18:26,06:18:26,3995,10,0,0,,,4555.33,0
317070,06:18:42,06:18:42,3993,11,0,0,,,4694.71,0
317070,06:20:00,06:20:00,5562,12,0,0,,,5223.54,1
317070,06:21:00,06:21:00,6327,13,0,0,,,5807.26,1
317070,06:22:14,06:22:14,3833,14,0,0,,,6280.14,0
317070,06:22:49,06:22:49,3836,15,0,0,,,6499.78,0
317070,06:23:46,06:23:46,3827,16,0,0,,,6825.01,0
317070,06:24:18,06:24:18,3829,17,0,0,,,7031.55,0
317070,06:24:56,06:24:56,3831,18,0,0,,,7246.52,0
317070,06:25:24,06:25:24,3826,19,0,0,,,7426.57,0
317070,06:25:50,06:25:50,3834,20,0,0,,,7599.99,0
317070,06:26:42,06:26:42,3825,21,0,0,,,7900.62,0
317070,06:27:28,06:27:28,4480,22,0,0,,,8182.61,0
317070,06:27:57,06:27:57,6026,23,0,0,,,8370.41,0
317070,06:28:34,06:28:34,4478,24,0,0,,,8574.09,0
317070,06:29:43,06:29:43,4481,25,0,0,,,8975.17,0
317070,06:30:44,06:30:44,4560,26,0,0,,,9250.49,0
317070,06:31:33,06:31:33,4555,27,0,0,,,9545.03,0
317070,06:32:48,06:32:48,4531,28,0,0,,,9920.55,0
317070,06:34:00,06:34:00,4509,29,0,0,,,10263.16,1
317070,06:35:24,06:35:24,4515,30,0,0,,,10930.00,0
317070,06:36:09,06:36:09,4579,31,0,0,,,11230.37,0
317070,06:38:00,06:38:00,5139,32,0,0,,,11850.79,1
317070,06:38:45,06:38:45,5136,33,0,0,,,12230.31,0
317070,06:39:34,06:39:34,5134,34,0,0,,,12661.87,0
317070,06:40:13,06:40:13,5103,35,0,0,,,12970.84,0
317070,06:41:46,06:41:46,5100,36,0,0,,,13581.54,0
317070,06:42:37,06:42:37,5154,37,0,0,,,13891.94,0
317070,06:43:08,06:43:08,5158,38,0,0,,,14164.18,0
317070,06:43:39,06:43:39,5147,39,0,0,,,14427.91,0
317070,06:44:00,06:44:00,5146,40,0,0,,,14612.39,1
317070,06:44:39,06:44:39,5162,41,0,0,,,15033.80,0
317070,06:45:20,06:45:20,5150,42,0,0,,,15432.80,0
317070,06:46:13,06:46:13,5123,43,0,0,,,15978.96,0
317070,06:46:42,06:46:42,5122,44,0,0,,,16266.29,0
317070,06:47:20,06:47:20,4019,45,0,0,,,16717.08,0
317070,06:48:00,06:48:00,4126,46,0,0,,,17167.31,1
317070,06:48:17,06:48:17,5292,47,0,0,,,17383.48,0
317070,06:48:52,06:48:52,5175,48,0,0,,,17813.84,0
317070,06:49:20,06:49:20,5172,49,0,0,,,18105.19,0
317070,06:49:42,06:49:42,5173,50,0,0,,,18366.07,0
317070,06:50:00,06:50:00,5170,51,1,0,,,18560.03,1
318070,08:00:00,08:00:00,6564,1,0,0,,,0.00,1
318070,08:02:18,08:02:18,2255,2,0,0,,,998.13,0
318070,08:02:43,08:02:43,2242,3,0,0,,,1207.60,0
318070,08:03:18,08:03:18,2245,4,0,0,,,1455.36,0
318070,08:03:55,08:03:55,2251,5,0,0,,,1702.50,0
318070,08:04:55,08:04:55,3668,6,0,0,,,2142.06,0
318070,08:06:00,08:06:00,2247,7,0,0,,,2616.89,1
318070,08:06:48,08:06:48,2248,8,0,0,,,2847.79,0
318070,08:07:52,08:07:52,2249,9,0,0,,,3131.01,0
318070,08:09:00,08:09:00,3317,10,0,0,,,3445.91,1
318070,08:09:50,08:09:50,2022,11,0,0,,,3736.22,0
318070,08:10:34,08:10:34,2025,12,0,0,,,3978.22,0
318070,08:11:09,08:11:09,2587,13,0,0,,,4160.30,0
318070,08:11:41,08:11:41,2589,14,0,0,,,4360.80,0
318070,08:12:12,08:12:12,2211,15,0,0,,,4515.63,0
318070,08:12:41,08:12:41,2212,16,0,0,,,4693.63,0
318070,08:13:09,08:13:09,6104,17,0,0,,,4860.16,0
318070,08:14:41,08:14:41,2303,18,0,0,,,5387.49,0
318070,08:15:22,08:15:22,2296,19,0,0,,,5619.56,0
318070,08:15:53,08:15:53,2299,20,0,0,,,5798.91,0
318070,08:16:28,08:16:28,2301,21,0,0,,,6015.54,0
318070,08:17:06,08:17:06,2302,22,0,0,,,6236.50,0
318070,08:17:44,08:17:44,2697,23,0,0,,,6441.39,0
318070,08:18:22,08:18:22,2699,24,0,0,,,6660.63,0
318070,08:19:15,08:19:15,2045,25,0,0,,,6947.08,0
318070,08:19:34,08:19:34,2046,26,0,0,,,7051.93,0
318070,08:20:15,08:20:15,2047,27,0,0,,,7256.86,0
318070,08:21:00,08:21:00,2706,28,0,0,,,7523.32,1
318070,08:21:27,08:21:27,2705,29,0,0,,,7710.38,0
318070,08:22:11,08:22:11,3684,30,0,0,,,7981.11,0
318070,08:23:00,08:23:00,5267,31,0,0,,,8250.47,0
318070,08:23:47,08:23:47,2393,32,0,0,,,8525.15,0
318070,08:24:34,08:24:34,2117,33,0,0,,,8804.41,0
318070,08:24:48,08:24:48,2116,34,0,0,,,8909.05,0
318070,08:25:20,08:25:20,2114,35,0,0,,,9138.84,0
318070,08:25:45,08:25:45,2102,36,0,0,,,9310.47,0
318070,08:26:15,08:26:15,2111,37,0,0,,,9513.71,0
318070,08:26:54,08:26:54,2109,38,0,0,,,9737.32,0
318070,08:27:09,08:27:09,2108,39,0,0,,,9834.68,0
318070,08:27:51,08:27:51,2106,40,0,0,,,10093.80,0
318070,08:28:25,08:28:25,2120,41,0,0,,,10304.56,0
318070,08:29:00,08:29:00,6298,42,0,0,,,10557.63,1
318070,08:29:38,08:29:38,2597,43,0,0,,,10739.44,0
318070,08:30:17,08:30:17,2599,44,0,0,,,10962.53,0
318070,08:31:56,08:31:56,2601,45,0,0,,,11494.21,0
318070,08:35:00,08:35:00,2840,46,1,0,,,12431.50,1
319010,10:30:00,10:30:00,6230,1,0,0,,,0.00,1
319010,10:31:27,10:31:27,6264,2,0,0,,,602.89,0
319010,10:31:53,10:31:53,919,3,0,0,,,820.59,0
319010,10:32:48,10:32:48,4111,4,0,0,,,1195.30,0
319010,10:33:33,10:33:33,3869,5,0,0,,,1512.92,0
319010,10:33:49,10:33:49,3864,6,0,0,,,1636.88,0
319010,10:34:27,10:34:27,3868,7,0,0,,,1849.30,0
319010,10:34:56,10:34:56,837,8,0,0,,,2030.98,0
319010,10:35:26,10:35:26,843,9,0,0,,,2256.57,0
319010,10:35:43,10:35:43,836,10,0,0,,,2384.42,0
319010,10:36:09,10:36:09,840,11,0,0,,,2549.85,0
319010,10:36:47,10:36:47,833,12,0,0,,,2814.05,0
319010,10:37:20,10:37:20,838,13,0,0,,,3047.57,0
319010,10:37:44,10:37:44,831,14,0,0,,,3229.84,0
319010,10:38:38,10:38:38,811,15,0,0,,,3538.74,0
319010,10:40:22,10:40:22,803,16,0,0,,,4085.25,0
319010,10:41:00,10:41:00,820,17,0,0,,,4258.47,0
319010,10:42:04,10:42:04,802,18,0,0,,,4683.57,0
319010,10:42:21,10:42:21,5285,19,0,0,,,4784.03,0
319010,10:43:13,10:43:13,808,20,0,0,,,5100.74,0
319010,10:43:58,10:43:58,810,21,0,0,,,5419.55,0
319010,10:45:00,10:45:00,809,22,0,0,,,5789.93,1
319010,10:45:16,10:45:16,816,23,0,0,,,5933.93,0
319010,10:45:44,10:45:44,814,24,0,0,,,6161.29,0
319010,10:46:16,10:46:16,819,25,0,0,,,6418.84,0
319010,10:46:59,10:46:59,817,26,0,0,,,6779.76,0
319010,10:47:19,10:47:19,5069,27,0,0,,,6965.45,0
319010,10:48:10,10:48:10,5070,28,0,0,,,7362.84,0
319010,10:48:50,10:48:50,5075,29,0,0,,,7653.51,0
319010,10:49:26,10:49:26,5071,30,0,0,,,7980.60,0
319010,10:49:38,10:49:38,5068,31,0,0,,,8101.76,0
319010,10:50:20,10:50:20,5064,32,0,0,,,8487.92,0
319010,10:50:58,10:50:58,301,33,0,0,,,8735.81,0
319010,10:51:14,10:51:14,310,34,0,0,,,8876.90,0
319010,10:51:51,10:51:51,307,35,0,0,,,9098.53,0
319010,10:52:26,10:52:26,312,36,0,0,,,9347.16,0
319010,10:53:09,10:53:09,314,37,0,0,,,9643.91,0
319010,10:53:42,10:53:42,306,38,0,0,,,9858.01,0
319010,10:53:55,10:53:55,304,39,0,0,,,10007.91,0
319010,10:54:38,10:54:38,526,40,0,0,,,10316.85,0
319010,10:54:55,10:54:55,527,41,0,0,,,10502.34,0
319010,10:56:00,10:56:00,688,42,0,0,,,11039.12,1
319010,10:58:20,10:58:20,711,43,0,0,,,11570.95,0
319010,10:59:21,10:59:21,712,44,0,0,,,11839.64,0
319010,11:00:31,11:00:31,514,45,0,0,,,12176.43,0
319010,11:01:19,11:01:19,681,46,0,0,,,12381.32,0
319010,11:02:00,11:02:00,674,47,0,0,,,12567.92,0
319010,11:02:35,11:02:35,652,48,0,0,,,12768.61,0
319010,11:03:17,11:03:17,677,49,0,0,,,13013.52,0
319010,11:03:52,11:03:52,656,50,0,0,,,13213.45,0
319010,11:04:43,11:04:43,672,51,0,0,,,13463.70,0
319010,11:06:00,11:06:00,649,52,0,0,,,13794.62,1
319010,11:06:40,11:06:40,664,53,0,0,,,13939.34,0
319010,11:07:35,11:07:35,659,54,0,0,,,14133.03,0
319010,11:08:55,11:08:55,662,55,0,0,,,14436.99,0
319010,11:09:55,11:09:55,667,56,0,0,,,14643.75,0
319010,11:10:40,11:10:40,657,57,0,0,,,14786.29,0
319010,11:13:15,11:13:15,287,58,0,0,,,15210.98,0
319010,11:14:15,11:14:15,288,59,0,0,,,15394.07,0
319010,11:16:00,11:16:00,282,60,0,0,,,15733.18,1
319010,11:17:09,11:17:09,285,61,0,0,,,15950.14,0
319010,11:18:14,11:18:14,280,62,0,0,,,16224.78,0
319010,11:19:43,11:19:43,3533,63,0,0,,,16556.20,0
319010,11:20:52,11:20:52,6443,64,0,0,,,16831.55,0
319010,11:21:37,11:21:37,6444,65,0,0,,,17020.48,0
319010,11:24:00,11:24:00,6445,66,0,0,,,17623.72,1
319010,11:27:06,11:27:06,6429,67,0,0,,,17951.38,0
319010,11:28:35,11:28:35,6428,68,0,0,,,18129.31,0
319010,11:36:00,11:36:00,5822,69,1,0,,,18976.59,1
320020,11:04:00,11:04:00,6336,1,0,0,,,0.00,1
320020,11:11:00,11:11:00,2842,2,0,0,,,2508.84,1
320020,11:14:00,11:14:00,2144,3,0,0,,,3148.98,1
320020,11:14:33,11:14:33,2147,4,0,0,,,3375.47,0
320020,11:15:03,11:15:03,2149,5,0,0,,,3586.47,0
320020,11:15:37,11:15:37,2151,6,0,0,,,3821.36,0
320020,11:16:33,11:16:33,2153,7,0,0,,,4193.00,0
320020,11:17:03,11:17:03,2140,8,0,0,,,4401.18,0
320020,11:17:37,11:17:37,2158,9,0,0,,,4638.65,0
320020,11:18:00,11:18:00,6233,10,0,0,,,4805.92,1
320020,11:18:51,11:18:51,2134,11,0,0,,,5090.51,0
320020,11:19:29,11:19:29,2162,12,0,0,,,5289.42,0
320020,11:20:13,11:20:13,2166,13,0,0,,,5506.81,0
320020,11:21:08,11:21:08,2163,14,0,0,,,5718.76,0
320020,11:22:00,11:22:00,2160,15,0,0,,,5976.18,1
320020,11:22:24,11:22:24,2138,16,0,0,,,6289.14,0
320020,11:22:41,11:22:41,2169,17,0,0,,,6490.75,0
320020,11:22:58,11:22:58,2155,18,0,0,,,6707.44,0
320020,11:23:14,11:23:14,2154,19,0,0,,,6899.13,0
320020,11:23:30,11:23:30,3391,20,0,0,,,7052.18,0
320020,11:23:42,11:23:42,3385,21,0,0,,,7210.16,0
320020,11:23:58,11:23:58,3384,22,0,0,,,7392.38,0
320020,11:24:21,11:24:21,3303,23,0,0,,,7637.35,0
320020,11:25:00,11:25:00,3394,24,0,0,,,7935.78,0
320020,11:25:45,11:25:45,3386,25,0,0,,,8350.87,0
320020,11:26:14,11:26:14,2523,26,0,0,,,8570.12,0
320020,11:28:00,11:28:00,2522,27,1,0,,,9767.51,1
321070,09:31:00,09:31:00,4157,1,0,0,,,0.00,1
321070,09:32:43,09:32:43,3956,2,0,0,,,806.28,0
321070,09:33:26,09:33:26,4159,3,0,0,,,1146.15,0
321070,09:34:10,09:34:10,4156,4,0,0,,,1419.40,0
321070,09:35:36,09:35:36,4059,5,0,0,,,1972.03,0
321070,09:36:34,09:36:34,5554,6,0,0,,,2266.65,0
321070,09:37:49,09:37:49,4015,7,0,0,,,2758.11,0
321070,09:39:13,09:39:13,4088,8,0,0,,,3313.35,0
321070,09:40:18,09:40:18,4090,9,0,0,,,3828.71,0
321070,09:42:26,09:42:26,3995,10,0,0,,,4555.33,0
321070,09:42:42,09:42:42,3993,11,0,0,,,4694.71,0
321070,09:44:00,09:44:00,5562,12,0,0,,,5223.54,1
321070,09:45:00,09:45:00,6327,13,0,0,,,5807.26,1
321070,09:46:20,09:46:20,3833,14,0,0,,,6280.14,0
321070,09:46:57,09:46:57,3836,15,0,0,,,6499.78,0
321070,09:47:59,09:47:59,3827,16,0,0,,,6825.01,0
321070,09:48:33,09:48:33,3829,17,0,0,,,7031.55,0
321070,09:49:14,09:49:14,3831,18,0,0,,,7246.52,0
321070,09:49:45,09:49:45,3826,19,0,0,,,7426.57,0
321070,09:50:13,09:50:13,3834,20,0,0,,,7599.99,0
321070,09:51:08,09:51:08,3825,21,0,0,,,7900.62,0
321070,09:51:58,09:51:58,4480,22,0,0,,,8182.61,0
321070,09:52:29,09:52:29,6026,23,0,0,,,8370.41,0
321070,09:53:09,09:53:09,4478,24,0,0,,,8574.09,0
321070,09:54:24,09:54:24,4481,25,0,0,,,8975.17,0
321070,09:55:29,09:55:29,4560,26,0,0,,,9250.49,0
321070,09:56:21,09:56:21,4555,27,0,0,,,9545.03,0
321070,09:57:42,09:57:42,4531,28,0,0,,,9920.55,0
321070,09:59:00,09:59:00,4509,29,0,0,,,10263.16,1
321070,10:00:24,10:00:24,4515,30,0,0,,,10930.00,0
321070,10:01:09,10:01:09,4579,31,0,0,,,11230.37,0
321070,10:03:00,10:03:00,5139,32,0,0,,,11850.79,1
321070,10:03:52,10:03:52,5136,33,0,0,,,12230.31,0
321070,10:04:50,10:04:50,5134,34,0,0,,,12661.87,0
321070,10:05:36,10:05:36,5103,35,0,0,,,12970.84,0
321070,10:07:24,10:07:24,5100,36,0,0,,,13581.54,0
321070,10:08:24,10:08:24,5154,37,0,0,,,13891.94,0
321070,10:09:00,10:09:00,5158,38,0,0,,,14164.18,0
321070,10:09:36,10:09:36,5147,39,0,0,,,14427.91,0
321070,10:10:00,10:10:00,5146,40,0,0,,,14612.39,1
321070,10:10:39,10:10:39,5162,41,0,0,,,15033.80,0
321070,10:11:20,10:11:20,5150,42,0,0,,,15432.80,0
321070,10:12:13,10:12:13,5123,43,0,0,,,15978.96,0
321070,10:12:42,10:12:42,5122,44,0,0,,,16266.29,0
321070,10:13:20,10:13:20,4019,45,0,0,,,16717.08,0
321070,10:14:00,10:14:00,4126,46,0,0,,,17167.31,1
321070,10:14:17,10:14:17,5292,47,0,0,,,17383.48,0
321070,10:14:52,10:14:52,5175,48,0,0,,,17813.84,0
321070,10:15:20,10:15:20,5172,49,0,0,,,18105.19,0
321070,10:15:42,10:15:42,5173,50,0,0,,,18366.07,0
321070,10:16:00,10:16:00,5170,51,1,0,,,18560.03,1
322070,16:50:00,16:50:00,4791,1,0,0,,,0.00,1
322070,16:50:20,16:50:20,4864,2,0,0,,,161.54,0
322070,16:50:43,16:50:43,4862,3,0,0,,,333.37,0
322070,16:51:02,16:51:02,4867,4,0,0,,,474.80,0
322070,16:51:27,16:51:27,4877,5,0,0,,,683.52,0
322070,16:52:16,16:52:16,4879,6,0,0,,,1028.41,0
322070,16:53:00,16:53:00,4876,7,0,0,,,1354.07,1
322070,16:53:29,16:53:29,4771,8,0,0,,,1642.84,0
322070,16:53:53,16:53:53,4766,9,0,0,,,1864.78,0
322070,16:54:25,16:54:25,4767,10,0,0,,,2100.70,0
322070,16:54:51,16:54:51,4772,11,0,0,,,2312.43,0
322070,16:55:53,16:55:53,1522,12,0,0,,,2659.81,0
322070,16:57:22,16:57:22,1529,13,0,0,,,2975.57,0
322070,16:57:44,16:57:44,1527,14,0,0,,,3180.14,0
322070,16:58:06,16:58:06,1526,15,0,0,,,3369.67,0
322070,16:58:32,16:58:32,1536,16,0,0,,,3606.15,0
322070,16:59:02,16:59:02,1523,17,0,0,,,3880.90,0
322070,16:59:40,16:59:40,1458,18,0,0,,,4219.01,0
322070,17:00:00,17:00:00,1469,19,0,0,,,4409.00,1
322070,17:00:44,17:00:44,1473,20,0,0,,,4619.11,0
322070,17:01:11,17:01:11,1474,21,0,0,,,4753.97,0
322070,17:03:00,17:03:00,1589,22,1,0,,,5249.87,1
323010,11:10:00,11:10:00,3689,1,0,0,,,0.00,1
323010,11:10:52,11:10:52,3267,2,0,0,,,390.49,0
323010,11:11:28,11:11:28,3308,3,0,0,,,653.80,0
323010,11:13:40,11:13:40,3363,4,0,0,,,1445.01,0
323010,11:16:00,11:16:00,3794,5,0,0,,,2299.76,0
323010,11:16:55,11:16:55,3340,6,0,0,,,2623.62,0
323010,11:17:38,11:17:38,3343,7,0,0,,,2882.76,0
323010,11:18:14,11:18:14,3361,8,0,0,,,3154.21,0
323010,11:18:38,11:18:38,3326,9,0,0,,,3344.65,0
323010,11:18:55,11:18:55,3347,10,0,0,,,3471.76,0
323010,11:20:09,11:20:09,3341,11,0,0,,,3926.34,0
323010,11:21:00,11:21:00,3329,12,0,0,,,4229.34,1
323010,11:21:26,11:21:26,3353,13,0,0,,,4390.29,0
323010,11:22:25,11:22:25,6275,14,0,0,,,4675.44,0
323010,11:23:36,11:23:36,3359,15,0,0,,,5089.84,0
323010,11:24:25,11:24:25,3360,16,0,0,,,5394.63,0
323010,11:25:13,11:25:13,3357,17,0,0,,,5695.87,0
323010,11:26:07,11:26:07,6272,18,0,0,,,5995.63,0
323010,11:26:44,11:26:44,2684,19,0,0,,,6244.06,0
323010,11:28:00,11:28:00,2093,20,0,0,,,6612.67,1
323010,11:30:55,11:30:55,2041,21,0,0,,,7320.67,0
323010,11:32:17,11:32:17,3658,22,0,0,,,7784.16,0
323010,11:32:57,11:32:57,6187,23,0,0,,,8018.10,0
323010,11:34:00,11:34:00,6200,24,0,0,,,8374.46,1
323010,11:34:34,11:34:34,2486,25,0,0,,,8557.79,0
323010,11:35:50,11:35:50,3613,26,0,0,,,8950.88,0
323010,11:37:05,11:37:05,2099,27,0,0,,,9311.17,0
323010,11:37:50,11:37:50,3209,28,0,0,,,9488.14,0
323010,11:38:21,11:38:21,3243,29,0,0,,,9624.24,0
323010,11:39:16,11:39:16,3210,30,0,0,,,9898.76,0
323010,11:39:50,11:39:50,3212,31,0,0,,,10090.61,0
323010,11:40:38,11:40:38,3215,32,0,0,,,10337.26,0
323010,11:41:09,11:41:09,3217,33,0,0,,,10503.13,0
323010,11:42:11,11:42:11,3219,34,0,0,,,10821.10,0
323010,11:43:03,11:43:03,3221,35,0,0,,,11009.23,0
323010,11:43:47,11:43:47,3244,36,0,0,,,11239.83,0
323010,11:45:00,11:45:00,3222,37,0,0,,,11606.30,1
323010,11:45:28,11:45:28,3223,38,0,0,,,11746.33,0
323010,11:46:00,11:46:00,3226,39,0,0,,,11908.92,0
323010,11:46:50,11:46:50,3228,40,0,0,,,12161.58,0
323010,11:48:16,11:48:16,3230,41,0,0,,,12515.58,0
323010,11:49:17,11:49:17,3718,42,0,0,,,12789.07,0
323010,11:49:49,11:49:49,2203,43,0,0,,,12956.41,0
323010,11:50:43,11:50:43,3707,44,0,0,,,13237.19,0
323010,11:51:08,11:51:08,3484,45,0,0,,,13373.07,0
323010,11:52:12,11:52:12,6287,46,0,0,,,13690.45,0
323010,11:53:02,11:53:02,3483,47,0,0,,,13944.69,0
323010,11:54:00,11:54:00,3486,48,0,0,,,14211.13,1
323010,11:55:37,11:55:37,6517,49,0,0,,,14573.15,0
323010,11:57:09,11:57:09,6515,50,0,0,,,14901.69,0
323010,11:58:17,11:58:17,5876,51,0,0,,,15166.03,0
323010,11:59:39,11:59:39,658,52,0,0,,,15436.51,0
323010,12:00:37,12:00:37,666,53,0,0,,,15639.20,0
323010,12:01:41,12:01:41,661,54,0,0,,,15843.42,0
323010,12:02:19,12:02:19,663,55,0,0,,,15978.61,0
323010,12:03:03,12:03:03,660,56,0,0,,,16146.52,0
323010,12:05:00,12:05:00,6106,57,0,0,,,16514.07,1
323010,12:06:09,12:06:09,673,58,0,0,,,16819.81,0
323010,12:07:02,12:07:02,655,59,0,0,,,17126.83,0
323010,12:07:27,12:07:27,676,60,0,0,,,17268.32,0
323010,12:08:05,12:08:05,653,61,0,0,,,17473.17,0
323010,12:08:39,12:08:39,675,62,0,0,,,17673.91,0
323010,12:09:20,12:09:20,680,63,0,0,,,17891.21,0
323010,12:10:04,12:10:04,513,64,0,0,,,18107.56,0
323010,12:12:10,12:12:10,710,65,0,0,,,18676.16,0
323010,12:15:00,12:15:00,689,66,0,0,,,19348.84,1
323010,12:15:42,12:15:42,682,67,0,0,,,19543.18,0
323010,12:16:21,12:16:21,684,68,0,0,,,19730.61,0
323010,12:17:03,12:17:03,687,69,0,0,,,19932.89,0
323010,12:17:42,12:17:42,686,70,0,0,,,20101.91,0
323010,12:18:40,12:18:40,247,71,0,0,,,20388.31,0
323010,12:19:27,12:19:27,244,72,0,0,,,20576.51,0
323010,12:20:09,12:20:09,242,73,0,0,,,20767.92,0
323010,12:21:03,12:21:03,238,74,0,0,,,20995.19,0
323010,12:21:46,12:21:46,240,75,0,0,,,21199.94,0
323010,12:23:00,12:23:00,230,76,0,0,,,21514.05,1
323010,12:23:37,12:23:37,232,77,0,0,,,21703.49,0
323010,12:25:00,12:25:00,5654,78,1,0,,,22128.81,1
324010,10:30:00,10:30:00,6164,1,0,0,,,0.00,1
324010,10:32:49,10:32:49,6120,2,0,0,,,807.49,0
324010,10:34:14,10:34:14,6122,3,0,0,,,1187.42,0
324010,10:35:39,10:35:39,6124,4,0,0,,,1625.82,0
324010,10:37:24,10:37:24,6126,5,0,0,,,2171.17,0
324010,10:39:23,10:39:23,6128,6,0,0,,,2819.06,0
324010,10:40:31,10:40:31,6130,7,0,0,,,3169.08,0
324010,10:41:28,10:41:28,6132,8,0,0,,,3508.14,0
324010,10:42:43,10:42:43,6134,9,0,0,,,3936.85,0
324010,10:43:47,10:43:47,6136,10,0,0,,,4317.63,0
324010,10:45:16,10:45:16,6138,11,0,0,,,4811.93,0
324010,10:46:44,10:46:44,6140,12,0,0,,,5316.30,0
324010,10:47:55,10:47:55,6142,13,0,0,,,5704.64,0
324010,10:48:53,10:48:53,6144,14,0,0,,,6020.15,0
324010,10:50:24,10:50:24,6146,15,0,0,,,6484.46,0
324010,10:52:00,10:52:00,6148,16,0,0,,,6947.34,1
324010,10:53:51,10:53:51,6185,17,0,0,,,7477.02,0
324010,10:55:07,10:55:07,6150,18,0,0,,,7815.84,0
324010,10:56:34,10:56:34,6152,19,0,0,,,8246.37,0
324010,10:58:33,10:58:33,6183,20,0,0,,,8863.70,0
324010,11:00:00,11:00:00,6181,21,0,0,,,9299.24,1
324010,11:01:06,11:01:06,6179,22,0,0,,,9642.91,0
324010,11:02:13,11:02:13,6154,23,0,0,,,10012.07,0
324010,11:03:40,11:03:40,6156,24,0,0,,,10482.60,0
324010,11:05:23,11:05:23,6158,25,0,0,,,11049.32,0
324010,11:07:26,11:07:26,6160,26,0,0,,,11715.34,0
324010,11:09:03,11:09:03,6162,27,0,0,,,12161.52,0
324010,11:10:53,11:10:53,6166,28,0,0,,,12764.22,0
324010,11:11:46,11:11:46,6168,29,0,0,,,13038.35,0
324010,11:15:13,11:15:13,6169,30,0,0,,,13905.28,0
324010,11:16:36,11:16:36,6178,31,0,0,,,14370.81,0
324010,11:17:13,11:17:13,6175,32,0,0,,,14581.35,0
324010,11:18:03,11:18:03,6173,33,0,0,,,14842.39,0
324010,11:20:00,11:20:00,2488,34,1,0,,,15270.69,1
325020,11:45:00,11:45:00,5188,1,0,0,,,0.00,1
325020,11:47:47,11:47:47,4632,2,0,0,,,1116.05,0
325020,11:48:51,11:48:51,1547,3,0,0,,,1638.91,0
325020,11:50:40,11:50:40,1815,4,0,0,,,2235.74,0
325020,11:51:53,11:51:53,1813,5,0,0,,,2796.48,0
325020,11:53:00,11:53:00,1638,6,0,0,,,3334.89,1
325020,11:53:28,11:53:28,1636,7,0,0,,,3549.44,0
325020,11:53:53,11:53:53,1641,8,0,0,,,3737.14,0
325020,11:55:14,11:55:14,1632,9,0,0,,,4344.23,0
325020,11:56:44,11:56:44,1653,10,0,0,,,4967.28,0
325020,11:58:15,11:58:15,1655,11,0,0,,,5549.70,0
325020,12:00:00,12:00:00,1764,12,0,0,,,6256.63,1
325020,12:00:23,12:00:23,1763,13,0,0,,,6428.06,0
325020,12:00:52,12:00:52,1713,14,0,0,,,6594.43,0
325020,12:01:49,12:01:49,1710,15,0,0,,,7003.23,0
325020,12:02:49,12:02:49,1715,16,0,0,,,7434.18,0
325020,12:03:18,12:03:18,5233,17,0,0,,,7640.73,0
325020,12:03:58,12:03:58,1558,18,0,0,,,7937.84,0
325020,12:04:24,12:04:24,1563,19,0,0,,,8136.35,0
325020,12:05:15,12:05:15,1561,20,0,0,,,8408.80,0
325020,12:05:57,12:05:57,1768,21,0,0,,,8750.21,0
325020,12:07:00,12:07:00,5811,22,0,0,,,9220.69,1
325020,12:07:28,12:07:28,1793,23,0,0,,,9366.70,0
325020,12:08:05,12:08:05,1709,24,0,0,,,9543.84,0
325020,12:08:48,12:08:48,1707,25,0,0,,,9771.06,0
325020,12:09:39,12:09:39,1573,26,0,0,,,10048.29,0
325020,12:10:37,12:10:37,1575,27,0,0,,,10349.17,0
325020,12:11:57,12:11:57,1776,28,0,0,,,10752.20,0
325020,12:12:37,12:12:37,1774,29,0,0,,,10962.85,0
325020,12:13:45,12:13:45,1555,30,0,0,,,11338.45,0
325020,12:14:40,12:14:40,1553,31,0,0,,,11610.25,0
325020,12:16:00,12:16:00,1557,32,0,0,,,12010.98,1
325020,12:17:44,12:17:44,6097,33,0,0,,,12461.78,0
325020,12:19:28,12:19:28,1450,34,0,0,,,13053.34,0
325020,12:19:53,12:19:53,1448,35,0,0,,,13211.24,0
325020,12:20:28,12:20:28,1451,36,0,0,,,13422.05,0
325020,12:21:10,12:21:10,1454,37,0,0,,,13662.41,0
325020,12:21:40,12:21:40,1799,38,0,0,,,13848.27,0
325020,12:22:13,12:22:13,1807,39,0,0,,,14056.65,0
325020,12:23:19,12:23:19,1722,40,0,0,,,14326.56,0
325020,12:24:22,12:24:22,1724,41,0,0,,,14712.07,0
325020,12:25:22,12:25:22,1726,42,0,0,,,15082.59,0
325020,12:25:52,12:25:52,1447,43,0,0,,,15218.86,0
325020,12:27:58,12:27:58,1440,44,0,0,,,15857.46,0
325020,12:28:34,12:28:34,1446,45,0,0,,,16106.32,0
325020,12:29:04,12:29:04,1439,46,0,0,,,16312.17,0
325020,12:29:26,12:29:26,1443,47,0,0,,,16453.01,0
325020,12:31:00,12:31:00,1595,48,1,0,,,16979.00,1
326070,17:58:00,17:58:00,3700,1,0,0,,,0.00,1
326070,17:59:49,17:59:49,2738,2,0,0,,,470.17,0
326070,18:00:18,18:00:18,2506,3,0,0,,,594.35,0
326070,18:00:48,18:00:48,2495,4,0,0,,,721.76,0
326070,18:02:24,18:02:24,2501,5,0,0,,,1108.52,0
326070,18:03:31,18:03:31,6036,6,0,0,,,1405.58,0
326070,18:05:00,18:05:00,6200,7,0,0,,,1775.95,1
326070,18:05:41,18:05:41,2486,8,0,0,,,1959.28,0
326070,18:07:01,18:07:01,2489,9,0,0,,,2310.78,0
326070,18:07:42,18:07:42,3711,10,0,0,,,2495.24,0
326070,18:08:53,18:08:53,2878,11,0,0,,,2731.74,0
326070,18:09:44,18:09:44,2865,12,0,0,,,2950.18,0
326070,18:11:36,18:11:36,2872,13,0,0,,,3288.34,0
326070,18:13:04,18:13:04,2873,14,0,0,,,3602.72,0
326070,18:14:44,18:14:44,3670,15,0,0,,,4043.61,0
326070,18:15:47,18:15:47,5345,16,0,0,,,4258.63,0
326070,18:16:37,18:16:37,2868,17,0,0,,,4493.72,0
326070,18:17:38,18:17:38,2870,18,0,0,,,4833.29,0
326070,18:18:36,18:18:36,2879,19,0,0,,,5102.01,0
326070,18:19:31,18:19:31,2881,20,0,0,,,5380.28,0
326070,18:20:05,18:20:05,3744,21,0,0,,,5545.14,0
326070,18:20:42,18:20:42,3772,22,0,0,,,5748.41,0
326070,18:22:14,18:22:14,3774,23,0,0,,,6141.05,0
326070,18:22:45,18:22:45,3776,24,0,0,,,6275.42,0
326070,18:23:25,18:23:25,3073,25,0,0,,,6486.69,0
326070,18:23:56,18:23:56,3074,26,0,0,,,6634.21,0
326070,18:24:40,18:24:40,3370,27,0,0,,,6891.37,0
326070,18:25:07,18:25:07,3369,28,0,0,,,7035.29,0
326070,18:26:03,18:26:03,3379,29,0,0,,,7343.13,0
326070,18:26:43,18:26:43,6109,30,0,0,,,7566.73,0
326070,18:28:00,18:28:00,2192,31,0,0,,,7885.59,1
326070,18:28:51,18:28:51,2194,32,0,0,,,8113.96,0
326070,18:29:45,18:29:45,2196,33,0,0,,,8345.37,0
326070,18:30:33,18:30:33,2195,34,0,0,,,8551.27,0
326070,18:31:47,18:31:47,3567,35,0,0,,,8853.31,0
326070,18:32:38,18:32:38,2208,36,0,0,,,9080.27,0
326070,18:33:33,18:33:33,2205,37,0,0,,,9319.36,0
326070,18:34:12,18:34:12,2204,38,0,0,,,9517.60,0
326070,18:35:00,18:35:00,3731,39,0,0,,,9743.82,0
326070,18:35:39,18:35:39,3237,40,0,0,,,9917.96,0
326070,18:36:06,18:36:06,3239,41,0,0,,,10037.63,0
326070,18:36:45,18:36:45,3232,42,0,0,,,10212.69,0
326070,18:37:29,18:37:29,3235,43,0,0,,,10415.71,0
326070,18:39:34,18:39:34,279,44,0,0,,,10795.63,0
326070,18:41:20,18:41:20,550,45,0,0,,,11244.58,0
326070,18:42:00,18:42:00,532,46,0,0,,,11409.16,1
326070,18:42:50,18:42:50,554,47,0,0,,,11614.03,0
326070,18:43:37,18:43:37,555,48,0,0,,,11816.20,0
326070,18:44:24,18:44:24,541,49,0,0,,,12021.43,0
326070,18:45:15,18:45:15,548,50,0,0,,,12223.27,0
326070,18:46:06,18:46:06,543,51,0,0,,,12427.83,0
326070,18:46:53,18:46:53,539,52,0,0,,,12622.93,0
326070,18:47:39,18:47:39,533,53,0,0,,,12829.80,0
326070,18:48:13,18:48:13,780,54,0,0,,,12972.35,0
326070,18:50:00,18:50:00,5634,55,0,0,,,13372.98,1
326070,18:50:26,18:50:26,546,56,0,0,,,13551.98,0
326070,18:51:13,18:51:13,5710,57,0,0,,,13875.34,0
326070,18:51:39,18:51:39,537,58,0,0,,,14046.98,0
326070,18:52:08,18:52:08,558,59,0,0,,,14245.50,0
326070,18:52:37,18:52:37,552,60,0,0,,,14458.59,0
326070,18:53:06,18:53:06,536,61,0,0,,,14661.24,0
326070,18:54:04,18:54:04,525,62,0,0,,,14904.21,0
326070,18:54:35,18:54:35,517,63,0,0,,,15080.38,0
326070,18:55:20,18:55:20,521,64,0,0,,,15381.11,0
326070,18:55:57,18:55:57,522,65,0,0,,,15615.84,0
326070,18:57:09,18:57:09,516,66,0,0,,,15863.71,0
326070,18:58:23,18:58:23,480,67,0,0,,,16129.67,0
326070,18:59:23,18:59:23,478,68,0,0,,,16320.30,0
326070,19:00:27,19:00:27,483,69,0,0,,,16512.99,0
326070,19:01:22,19:01:22,475,70,0,0,,,16723.22,0
326070,19:02:36,19:02:36,789,71,0,0,,,16991.53,0
326070,19:03:45,19:03:45,474,72,0,0,,,17237.82,0
326070,19:05:00,19:05:00,5657,73,1,0,,,17491.57,1
327010,19:53:00,19:53:00,6402,1,0,0,,,0.00,1
327010,19:55:18,19:55:18,649,2,0,0,,,678.59,0
327010,19:55:42,19:55:42,664,3,0,0,,,823.31,0
327010,19:56:21,19:56:21,5747,4,0,0,,,1044.88,0
327010,19:57:16,19:57:16,5351,5,0,0,,,1395.95,0
327010,19:58:19,19:58:19,6405,6,0,0,,,1799.21,0
327010,19:59:16,19:59:16,716,7,0,0,,,2111.26,0
327010,20:00:56,20:00:56,726,8,0,0,,,2649.14,0
327010,20:02:20,20:02:20,727,9,0,0,,,3142.50,0
327010,20:03:11,20:03:11,6417,10,0,0,,,3433.77,0
327010,20:04:00,20:04:00,3566,11,0,0,,,3698.88,1
327010,20:05:01,20:05:01,3664,12,0,0,,,4332.99,0
327010,20:06:00,20:06:00,3558,13,0,0,,,4828.27,1
327010,20:07:21,20:07:21,6229,14,0,0,,,5218.94,0
327010,20:08:58,20:08:58,3552,15,0,0,,,5636.47,0
327010,20:10:34,20:10:34,3548,16,0,0,,,6070.49,0
327010,20:11:52,20:11:52,6227,17,0,0,,,6455.11,0
327010,20:13:32,20:13:32,6269,18,0,0,,,6894.51,0
327010,20:14:50,20:14:50,6267,19,0,0,,,7287.53,0
327010,20:16:05,20:16:05,5558,20,0,0,,,7637.11,0
327010,20:17:09,20:17:09,3536,21,0,0,,,7938.16,0
327010,20:19:00,20:19:00,3679,22,0,0,,,8440.32,1
327010,20:20:16,20:20:16,5224,23,0,0,,,8835.96,0
327010,20:21:47,20:21:47,2476,24,0,0,,,9243.42,0
327010,20:23:00,20:23:00,6553,25,1,0,,,9586.43,1
328020,14:31:00,14:31:00,3031,1,0,0,,,0.00,1
328020,14:32:17,14:32:17,5240,2,0,0,,,380.47,0
328020,14:33:00,14:33:00,3029,3,0,0,,,554.09,0
328020,14:34:35,14:34:35,3020,4,0,0,,,859.53,0
328020,14:35:31,14:35:31,3022,5,0,0,,,1139.91,0
328020,14:37:56,14:37:56,3026,6,0,0,,,1598.76,0
328020,14:38:35,14:38:35,3023,7,0,0,,,1784.16,0
328020,14:40:00,14:40:00,2093,8,0,0,,,2088.40,1
328020,14:43:14,14:43:14,2041,9,0,0,,,2796.40,0
328020,14:44:46,14:44:46,3658,10,0,0,,,3259.89,0
328020,14:46:00,14:46:00,2036,11,0,0,,,3627.55,1
328020,14:47:06,14:47:06,5336,12,0,0,,,3866.57,0
328020,14:48:07,14:48:07,2040,13,0,0,,,4085.87,0
328020,14:49:44,14:49:44,2042,14,0,0,,,4386.17,0
328020,14:50:40,14:50:40,2027,15,0,0,,,4542.06,0
328020,14:51:47,14:51:47,2023,16,0,0,,,4770.56,0
328020,14:52:58,14:52:58,2020,17,0,0,,,5027.21,0
328020,14:54:05,14:54:05,3589,18,0,0,,,5275.59,0
328020,14:55:01,14:55:01,3592,19,0,0,,,5477.94,0
328020,14:55:42,14:55:42,2254,20,0,0,,,5607.50,0
328020,14:58:00,14:58:00,6566,21,0,0,,,6049.80,1
328020,14:58:54,14:58:54,2252,22,0,0,,,6267.69,0
328020,14:59:31,14:59:31,3366,23,0,0,,,6406.47,0
328020,15:00:12,15:00:12,3367,24,0,0,,,6567.87,0
328020,15:00:58,15:00:58,3622,25,0,0,,,6762.85,0
328020,15:02:38,15:02:38,6398,26,0,0,,,7162.33,0
328020,15:04:05,15:04:05,6396,27,0,0,,,7502.81,0
328020,15:05:00,15:05:00,6316,28,0,0,,,7718.22,1
328020,15:05:47,15:05:47,3624,29,0,0,,,7935.98,0
328020,15:06:50,15:06:50,3625,30,0,0,,,8308.39,0
328020,15:07:47,15:07:47,3626,31,0,0,,,8595.29,0
328020,15:08:53,15:08:53,2132,32,0,0,,,8948.34,0
328020,15:10:00,15:10:00,962,33,0,0,,,9299.04,1
328020,15:12:00,15:12:00,5636,34,0,0,,,9767.61,1
328020,15:13:28,15:13:28,5638,35,0,0,,,10121.57,0
328020,15:15:21,15:15:21,6472,36,0,0,,,10514.49,0
328020,15:16:21,15:16:21,6427,37,0,0,,,10753.42,0
328020,15:18:00,15:18:00,6446,38,0,0,,,11090.20,1
328020,15:19:56,15:19:56,6447,39,0,0,,,11687.45,0
328020,15:20:45,15:20:45,6449,40,0,0,,,11901.38,0
328020,15:21:30,15:21:30,3199,41,0,0,,,12128.36,0
328020,15:22:18,15:22:18,299,42,0,0,,,12334.79,0
328020,15:22:52,15:22:52,293,43,0,0,,,12497.72,0
328020,15:23:26,15:23:26,298,44,0,0,,,12659.04,0
328020,15:24:03,15:24:03,292,45,0,0,,,12827.69,0
328020,15:25:03,15:25:03,6105,46,0,0,,,13096.19,0
328020,15:26:00,15:26:00,2382,47,0,0,,,13396.99,1
328020,15:26:47,15:26:47,2380,48,0,0,,,13618.62,0
328020,15:27:30,15:27:30,2385,49,0,0,,,13814.02,0
328020,15:28:13,15:28:13,2376,50,0,0,,,14016.27,0
328020,15:29:28,15:29:28,2378,51,0,0,,,14349.01,0
328020,15:30:23,15:30:23,5330,52,0,0,,,14601.39,0
328020,15:31:22,15:31:22,396,53,0,0,,,14888.33,0
328020,15:32:40,15:32:40,384,54,0,0,,,15237.56,0
328020,15:33:15,15:33:15,391,55,0,0,,,15409.48,0
328020,15:34:34,15:34:34,387,56,0,0,,,15768.98,0
328020,15:35:29,15:35:29,390,57,0,0,,,16009.53,0
328020,15:36:32,15:36:32,388,58,0,0,,,16300.31,0
328020,15:38:26,15:38:26,6521,59,0,0,,,16817.86,0
328020,15:39:32,15:39:32,5599,60,0,0,,,17115.13,0
328020,15:40:00,15:40:00,355,61,0,0,,,17240.47,0
328020,15:40:43,15:40:43,786,62,0,0,,,17435.93,0
328020,15:42:17,15:42:17,665,63,0,0,,,17856.93,0
328020,15:43:01,15:43:01,6106,64,0,0,,,18018.28,0
328020,15:44:00,15:44:00,278,65,1,0,,,18274.14,1
329010,21:40:00,21:40:00,2713,1,0,0,,,0.00,1
329010,21:41:02,21:41:02,2233,2,0,0,,,340.54,0
329010,21:41:20,21:41:20,2227,3,0,0,,,473.58,0
329010,21:41:59,21:41:59,2237,4,0,0,,,682.91,0
329010,21:42:35,21:42:35,2225,5,0,0,,,903.39,0
329010,21:42:53,21:42:53,2238,6,0,0,,,1036.96,0
329010,21:43:32,21:43:32,2231,7,0,0,,,1302.21,0
329010,21:44:24,21:44:24,2229,8,0,0,,,1659.79,0
329010,21:45:55,21:45:55,2235,9,0,0,,,2220.65,0
329010,21:46:19,21:46:19,2240,10,0,0,,,2383.69,0
329010,21:47:18,21:47:18,6450,11,0,0,,,2778.12,0
329010,21:48:57,21:48:57,3675,12,0,0,,,3417.02,0
329010,21:50:04,21:50:04,2933,13,0,0,,,4016.09,0
329010,21:50:15,21:50:15,2936,14,0,0,,,4143.34,0
329010,21:50:31,21:50:31,2937,15,0,0,,,4308.40,0
329010,21:52:09,21:52:09,2940,16,0,0,,,5347.48,0
329010,21:52:48,21:52:48,2945,17,0,0,,,5744.43,0
329010,21:53:30,21:53:30,2946,18,0,0,,,6192.80,0
329010,21:53:49,21:53:49,2944,19,0,0,,,6403.26,0
329010,21:58:00,21:58:00,3708,20,1,0,,,8817.56,1
330070,09:00:00,09:00:00,1993,1,0,0,,,0.00,1
330070,09:01:03,09:01:03,1945,2,0,0,,,436.09,0
330070,09:01:41,09:01:41,1946,3,0,0,,,736.84,0
330070,09:02:18,09:02:18,1944,4,0,0,,,999.57,0
330070,09:04:00,09:04:00,1947,5,0,0,,,1660.73,1
330070,09:06:20,09:06:20,1393,6,0,0,,,2658.98,0
330070,09:06:50,09:06:50,1890,7,0,0,,,2910.04,0
330070,09:07:22,09:07:22,1893,8,0,0,,,3185.62,0
330070,09:07:58,09:07:58,1899,9,0,0,,,3466.73,0
330070,09:08:10,09:08:10,1995,10,0,0,,,3564.46,0
330070,09:08:20,09:08:20,1871,11,0,0,,,3644.24,0
330070,09:09:08,09:09:08,1884,12,0,0,,,4064.87,0
330070,09:09:46,09:09:46,1902,13,0,0,,,4392.70,0
330070,09:10:20,09:10:20,1311,14,0,0,,,4681.02,0
330070,09:12:22,09:12:22,1324,15,0,0,,,5634.24,0
330070,09:13:00,09:13:00,1310,16,0,0,,,5978.90,1
330070,09:14:25,09:14:25,5219,17,0,0,,,6567.72,0
330070,09:15:42,09:15:42,5220,18,0,0,,,7093.21,0
330070,09:16:29,09:16:29,1315,19,0,0,,,7394.17,0
330070,09:18:03,09:18:03,1326,20,0,0,,,7888.59,0
330070,09:19:01,09:19:01,1323,21,0,0,,,8224.38,0
330070,09:21:14,09:21:14,1017,22,0,0,,,8901.18,0
330070,09:22:01,09:22:01,1019,23,0,0,,,9223.84,0
330070,09:24:00,09:24:00,6034,24,0,0,,,9949.49,1
330070,09:25:41,09:25:41,1015,25,0,0,,,10810.48,0
330070,09:26:31,09:26:31,1192,26,0,0,,,11147.62,0
330070,09:27:41,09:27:41,1179,27,0,0,,,11605.83,0
330070,09:28:48,09:28:48,1187,28,0,0,,,12133.85,0
330070,09:29:20,09:29:20,1181,29,0,0,,,12388.65,0
330070,09:29:49,09:29:49,1174,30,0,0,,,12633.75,0
330070,09:32:44,09:32:44,1213,31,0,0,,,13805.47,0
330070,09:33:56,09:33:56,1208,32,0,0,,,14289.36,0
330070,09:34:28,09:34:28,1204,33,0,0,,,14570.62,0
330070,09:35:01,09:35:01,1215,34,0,0,,,14857.39,0
330070,09:35:18,09:35:18,1200,35,0,0,,,14979.14,0
330070,09:36:05,09:36:05,1205,36,0,0,,,15390.27,0
330070,09:37:00,09:37:00,1155,37,0,0,,,15780.13,1
330070,09:38:16,09:38:16,5221,38,0,0,,,16610.40,0
330070,09:38:48,09:38:48,1398,39,0,0,,,16953.56,0
330070,09:39:30,09:39:30,4639,40,0,0,,,17429.89,0
330070,09:42:29,09:42:29,4621,41,0,0,,,19319.28,0
330070,09:42:53,09:42:53,4627,42,0,0,,,19603.53,0
330070,09:43:34,09:43:34,4619,43,0,0,,,20042.74,0
330070,09:45:00,09:45:00,4670,44,1,0,,,20920.07,1
331010,08:10:00,08:10:00,6172,1,0,0,,,0.00,1
331010,08:11:39,08:11:39,6174,2,0,0,,,558.09,0
331010,08:12:33,08:12:33,6176,3,0,0,,,858.85,0
331010,08:13:34,08:13:34,6177,4,0,0,,,1232.28,0
331010,08:14:13,08:14:13,6170,5,0,0,,,1464.27,0
331010,08:17:35,08:17:35,6167,6,0,0,,,2345.45,0
331010,08:18:59,08:18:59,6165,7,0,0,,,2838.42,0
331010,08:20:21,08:20:21,6163,8,0,0,,,3327.76,0
331010,08:21:45,08:21:45,6161,9,0,0,,,3761.31,0
331010,08:24:04,08:24:04,6159,10,0,0,,,4534.07,0
331010,08:25:37,08:25:37,6157,11,0,0,,,5100.82,0
331010,08:26:59,08:26:59,6155,12,0,0,,,5577.35,0
331010,08:27:56,08:27:56,6180,13,0,0,,,5940.17,0
331010,08:29:00,08:29:00,6182,14,0,0,,,6289.83,1
331010,08:30:14,08:30:14,6184,15,0,0,,,6717.21,0
331010,08:31:59,08:31:59,6153,16,0,0,,,7344.05,0
331010,08:33:13,08:33:13,6151,17,0,0,,,7767.60,0
331010,08:34:22,08:34:22,6186,18,0,0,,,8106.14,0
331010,08:36:00,08:36:00,6149,19,0,0,,,8636.09,1
331010,08:37:23,08:37:23,6147,20,0,0,,,9099.18,0
331010,08:38:46,08:38:46,6145,21,0,0,,,9563.46,0
331010,08:39:42,08:39:42,6143,22,0,0,,,9884.87,0
331010,08:40:43,08:40:43,6141,23,0,0,,,10267.53,0
331010,08:42:04,08:42:04,6139,24,0,0,,,10771.53,0
331010,08:43:21,08:43:21,6137,25,0,0,,,11266.01,0
331010,08:44:19,08:44:19,6135,26,0,0,,,11646.83,0
331010,08:45:27,08:45:27,6133,27,0,0,,,12075.41,0
331010,08:46:23,08:46:23,6131,28,0,0,,,12414.50,0
331010,08:47:21,08:47:21,6129,29,0,0,,,12764.59,0
331010,08:49:09,08:49:09,6127,30,0,0,,,13413.25,0
331010,08:50:29,08:50:29,6125,31,0,0,,,13871.17,0
331010,08:51:50,08:51:50,6123,32,0,0,,,14336.73,0
331010,08:53:38,08:53:38,6121,33,0,0,,,14777.04,0
331010,08:56:00,08:56:00,6164,34,1,0,,,15437.65,1
332010,17:30:00,17:30:00,6546,1,0,0,,,0.00,1
332010,17:31:08,17:31:08,4622,2,0,0,,,503.06,0
332010,17:32:30,17:32:30,4607,3,0,0,,,1084.77,0
332010,17:33:16,17:33:16,4600,4,0,0,,,1451.27,0
332010,17:33:41,17:33:41,4601,5,0,0,,,1649.47,0
332010,17:34:45,17:34:45,4614,6,0,0,,,2125.11,0
332010,17:35:36,17:35:36,4597,7,0,0,,,2540.06,0
332010,17:36:26,17:36:26,4599,8,0,0,,,2932.30,0
332010,17:37:07,17:37:07,4603,9,0,0,,,3252.95,0
332010,17:37:57,17:37:57,4606,10,0,0,,,3655.75,0
332010,17:38:32,17:38:32,4595,11,0,0,,,3914.41,0
332010,17:42:00,17:42:00,4664,12,0,0,,,5173.38,1
332010,17:44:17,17:44:17,4633,13,0,0,,,6090.17,0
332010,17:45:13,17:45:13,5891,14,0,0,,,6478.13,0
332010,17:46:10,17:46:10,4583,15,0,0,,,6864.39,0
332010,17:46:42,17:46:42,4584,16,0,0,,,7114.76,0
332010,17:47:26,17:47:26,4590,17,0,0,,,7395.48,0
332010,17:48:26,17:48:26,5894,18,0,0,,,7674.11,0
332010,17:48:53,17:48:53,4593,19,0,0,,,7888.47,0
332010,17:50:07,17:50:07,4663,20,0,0,,,8333.96,0
332010,17:50:32,17:50:32,4659,21,0,0,,,8514.13,0
332010,17:51:09,17:51:09,5896,22,0,0,,,8750.40,0
332010,17:53:00,17:53:00,4662,23,0,0,,,9550.85,1
332010,17:53:43,17:53:43,4652,24,0,0,,,9862.37,0
332010,17:54:51,17:54:51,1777,25,0,0,,,10375.92,0
332010,17:56:15,17:56:15,1610,26,0,0,,,10957.46,0
332010,17:57:01,17:57:01,1607,27,0,0,,,11268.27,0
332010,17:58:06,17:58:06,1615,28,0,0,,,11780.25,0
332010,17:58:47,17:58:47,1614,29,0,0,,,12085.31,0
332010,17:59:35,17:59:35,5901,30,0,0,,,12450.35,0
332010,18:00:00,18:00:00,5900,31,0,0,,,12639.70,1
332010,18:00:43,18:00:43,1617,32,0,0,,,13025.41,0
332010,18:04:00,18:04:00,1862,33,0,0,,,14240.48,1
332010,18:07:12,18:07:12,1630,34,0,0,,,14872.10,0
332010,18:08:11,18:08:11,1619,35,0,0,,,15133.79,0
332010,18:10:00,18:10:00,1844,36,0,0,,,15559.20,1
332010,18:11:38,18:11:38,1611,37,0,0,,,16104.25,0
332010,18:13:07,18:13:07,1620,38,0,0,,,16604.06,0
332010,18:13:57,18:13:57,1625,39,0,0,,,16893.10,0
332010,18:14:53,18:14:53,4856,40,0,0,,,17212.16,0
332010,18:15:39,18:15:39,4846,41,0,0,,,17460.66,0
332010,18:16:48,18:16:48,4847,42,0,0,,,17806.63,0
332010,18:17:54,18:17:54,4851,43,0,0,,,18158.51,0
332010,18:20:00,18:20:00,4853,44,0,0,,,18846.65,1
332010,18:21:00,18:21:00,4849,45,0,0,,,19209.32,0
332010,18:23:18,18:23:18,5902,46,0,0,,,19887.76,0
332010,18:24:21,18:24:21,5904,47,0,0,,,20232.35,0
332010,18:25:09,18:25:09,4320,48,0,0,,,20477.63,0
332010,18:25:54,18:25:54,4322,49,0,0,,,20775.75,0
332010,18:28:00,18:28:00,4224,50,1,0,,,21372.07,1
333020,16:11:00,16:11:00,3667,1,0,0,,,0.00,1
333020,16:11:46,16:11:46,2033,2,0,0,,,274.66,0
333020,16:12:14,16:12:14,2030,3,0,0,,,446.47,0
333020,16:12:39,16:12:39,5338,4,0,0,,,580.38,0
333020,16:13:45,16:13:45,2247,5,0,0,,,893.48,0
333020,16:20:39,16:20:39,210,6,0,0,,,2945.29,0
333020,16:22:00,16:22:00,166,7,0,0,,,3371.63,1
333020,16:23:02,16:23:02,167,8,0,0,,,3602.91,0
333020,16:24:00,16:24:00,185,9,0,0,,,3843.27,0
333020,16:24:49,16:24:49,169,10,0,0,,,4047.99,0
333020,16:26:23,16:26:23,6530,11,0,0,,,4423.27,0
333020,16:28:10,16:28:10,2,12,0,0,,,4869.36,0
333020,16:29:58,16:29:58,113,13,0,0,,,5240.41,0
333020,16:31:40,16:31:40,6246,14,0,0,,,5661.86,0
333020,16:33:45,16:33:45,6248,15,0,0,,,6170.72,0
333020,16:34:17,16:34:17,48,16,0,0,,,6294.72,0
333020,16:35:24,16:35:24,155,17,0,0,,,6591.64,0
333020,16:36:31,16:36:31,156,18,0,0,,,6888.32,0
333020,16:38:14,16:38:14,174,19,0,0,,,7320.98,0
333020,16:38:49,16:38:49,172,20,0,0,,,7467.00,0
333020,16:39:34,16:39:34,170,21,0,0,,,7663.54,0
333020,16:40:10,16:40:10,159,22,0,0,,,7822.25,0
333020,16:42:15,16:42:15,189,23,0,0,,,8241.15,0
333020,16:43:00,16:43:00,124,24,0,0,,,8386.53,1
333020,16:44:50,16:44:50,126,25,0,0,,,8781.71,0
333020,16:46:09,16:46:09,184,26,0,0,,,9057.18,0
333020,16:48:00,16:48:00,182,27,0,0,,,9432.50,1
333020,16:50:09,16:50:09,6016,28,0,0,,,9796.36,0
333020,16:51:07,16:51:07,121,29,0,0,,,9973.63,0
333020,16:51:45,16:51:45,119,30,0,0,,,10085.20,0
333020,16:53:42,16:53:42,6035,31,0,0,,,10396.20,0
333020,16:57:47,16:57:47,5745,32,0,0,,,10965.01,0
333020,16:58:58,16:58:58,2601,33,0,0,,,11160.60,0
333020,17:05:00,17:05:00,2841,34,0,0,,,12080.73,1
333020,17:07:59,17:07:59,5276,35,0,0,,,12583.76,0
333020,17:09:36,17:09:36,5260,36,0,0,,,12904.57,0
333020,17:10:32,17:10:32,5261,37,0,0,,,13101.75,0
333020,17:11:29,17:11:29,2829,38,0,0,,,13309.23,0
333020,17:12:15,17:12:15,2825,39,0,0,,,13470.06,0
333020,17:13:36,17:13:36,5262,40,0,0,,,13764.67,0
333020,17:14:38,17:14:38,5858,41,0,0,,,13970.25,0
333020,17:15:44,17:15:44,5263,42,0,0,,,14180.94,0
333020,17:16:51,17:16:51,5264,43,0,0,,,14419.97,0
333020,17:18:03,17:18:03,2835,44,0,0,,,14671.32,0
333020,17:18:54,17:18:54,2834,45,0,0,,,14839.48,0
333020,17:23:00,17:23:00,2831,46,1,0,,,15592.75,1
334020,10:00:00,10:00:00,6164,1,0,0,,,0.00,1
334020,10:02:57,10:02:57,6120,2,0,0,,,807.49,0
334020,10:04:26,10:04:26,6122,3,0,0,,,1187.42,0
334020,10:05:54,10:05:54,6124,4,0,0,,,1625.82,0
334020,10:07:44,10:07:44,6126,5,0,0,,,2171.17,0
334020,10:09:48,10:09:48,6128,6,0,0,,,2819.06,0
334020,10:10:59,10:10:59,6130,7,0,0,,,3169.08,0
334020,10:12:00,10:12:00,6132,8,0,0,,,3508.14,0
334020,10:13:18,10:13:18,6134,9,0,0,,,3936.85,0
334020,10:14:25,10:14:25,6136,10,0,0,,,4317.63,0
334020,10:15:57,10:15:57,6138,11,0,0,,,4811.93,0
334020,10:17:30,10:17:30,6140,12,0,0,,,5316.30,0
334020,10:18:44,10:18:44,6142,13,0,0,,,5704.64,0
334020,10:19:44,10:19:44,6144,14,0,0,,,6020.15,0
334020,10:21:20,10:21:20,6146,15,0,0,,,6484.46,0
334020,10:23:00,10:23:00,6148,16,0,0,,,6947.34,1
334020,10:24:51,10:24:51,6185,17,0,0,,,7477.02,0
334020,10:26:07,10:26:07,6150,18,0,0,,,7815.84,0
334020,10:27:34,10:27:34,6152,19,0,0,,,8246.37,0
334020,10:29:33,10:29:33,6183,20,0,0,,,8863.70,0
334020,10:31:00,10:31:00,6181,21,0,0,,,9299.24,1
334020,10:32:16,10:32:16,6179,22,0,0,,,9642.91,0
334020,10:33:33,10:33:33,6154,23,0,0,,,10012.07,0
334020,10:35:13,10:35:13,6156,24,0,0,,,10482.60,0
334020,10:37:11,10:37:11,6158,25,0,0,,,11049.32,0
334020,10:39:33,10:39:33,6160,26,0,0,,,11715.34,0
334020,10:41:24,10:41:24,6162,27,0,0,,,12161.52,0
334020,10:43:31,10:43:31,6166,28,0,0,,,12764.22,0
334020,10:44:32,10:44:32,6168,29,0,0,,,13038.35,0
334020,10:48:30,10:48:30,6169,30,0,0,,,13905.28,0
334020,10:50:06,10:50:06,6178,31,0,0,,,14370.81,0
334020,10:50:48,10:50:48,6175,32,0,0,,,14581.35,0
334020,10:51:45,10:51:45,6173,33,0,0,,,14842.39,0
334020,10:54:00,10:54:00,2488,34,1,0,,,15270.69,1
335010,14:40:00,14:40:00,2713,1,0,0,,,0.00,1
335010,14:41:09,14:41:09,2233,2,0,0,,,340.54,0
335010,14:41:29,14:41:29,2227,3,0,0,,,473.58,0
335010,14:42:12,14:42:12,2237,4,0,0,,,682.91,0
335010,14:42:53,14:42:53,2225,5,0,0,,,903.39,0
335010,14:43:13,14:43:13,2238,6,0,0,,,1036.96,0
335010,14:43:56,14:43:56,2231,7,0,0,,,1302.21,0
335010,14:44:54,14:44:54,2229,8,0,0,,,1659.79,0
335010,14:46:35,14:46:35,2235,9,0,0,,,2220.65,0
335010,14:47:01,14:47:01,2240,10,0,0,,,2383.69,0
335010,14:48:07,14:48:07,6450,11,0,0,,,2778.12,0
335010,14:49:57,14:49:57,3675,12,0,0,,,3417.02,0
335010,14:51:04,14:51:04,2933,13,0,0,,,4016.09,0
335010,14:51:15,14:51:15,2936,14,0,0,,,4143.34,0
335010,14:51:31,14:51:31,2937,15,0,0,,,4308.40,0
335010,14:53:09,14:53:09,2940,16,0,0,,,5347.48,0
335010,14:53:48,14:53:48,2945,17,0,0,,,5744.43,0
335010,14:54:30,14:54:30,2946,18,0,0,,,6192.80,0
335010,14:54:49,14:54:49,2944,19,0,0,,,6403.26,0
335010,14:59:00,14:59:00,3708,20,1,0,,,8817.56,1
336020,17:40:00,17:40:00,6172,1,0,0,,,0.00,1
336020,17:42:05,17:42:05,6174,2,0,0,,,558.09,0
336020,17:43:14,17:43:14,6176,3,0,0,,,858.85,0
336020,17:44:30,17:44:30,6177,4,0,0,,,1232.28,0
336020,17:45:20,17:45:20,6170,5,0,0,,,1464.27,0
336020,17:49:35,17:49:35,6167,6,0,0,,,2345.45,0
336020,17:51:21,17:51:21,6165,7,0,0,,,2838.42,0
336020,17:53:04,17:53:04,6163,8,0,0,,,3327.76,0
336020,17:54:51,17:54:51,6161,9,0,0,,,3761.31,0
336020,17:57:46,17:57:46,6159,10,0,0,,,4534.07,0
336020,17:59:44,17:59:44,6157,11,0,0,,,5100.82,0
336020,18:01:27,18:01:27,6155,12,0,0,,,5577.35,0
336020,18:02:40,18:02:40,6180,13,0,0,,,5940.17,0
336020,18:04:00,18:04:00,6182,14,0,0,,,6289.83,1
336020,18:05:36,18:05:36,6184,15,0,0,,,6717.21,0
336020,18:07:50,18:07:50,6153,16,0,0,,,7344.05,0
336020,18:09:26,18:09:26,6151,17,0,0,,,7767.60,0
336020,18:10:54,18:10:54,6186,18,0,0,,,8106.14,0
336020,18:13:00,18:13:00,6149,19,0,0,,,8636.09,1
336020,18:14:48,18:14:48,6147,20,0,0,,,9099.18,0
336020,18:16:36,18:16:36,6145,21,0,0,,,9563.46,0
336020,18:17:48,18:17:48,6143,22,0,0,,,9884.87,0
336020,18:19:08,18:19:08,6141,23,0,0,,,10267.53,0
336020,18:20:53,18:20:53,6139,24,0,0,,,10771.53,0
336020,18:22:33,18:22:33,6137,25,0,0,,,11266.01,0
336020,18:23:49,18:23:49,6135,26,0,0,,,11646.83,0
336020,18:25:17,18:25:17,6133,27,0,0,,,12075.41,0
336020,18:26:30,18:26:30,6131,28,0,0,,,12414.50,0
336020,18:27:46,18:27:46,6129,29,0,0,,,12764.59,0
336020,18:30:06,18:30:06,6127,30,0,0,,,13413.25,0
336020,18:31:50,18:31:50,6125,31,0,0,,,13871.17,0
336020,18:33:35,18:33:35,6123,32,0,0,,,14336.73,0
336020,18:35:55,18:35:55,6121,33,0,0,,,14777.04,0
336020,18:39:00,18:39:00,6164,34,1,0,,,15437.65,1
337070,21:21:00,21:21:00,5248,1,0,0,,,0.00,1
337070,21:21:28,21:21:28,5249,2,0,0,,,199.22,0
337070,21:21:54,21:21:54,3687,3,0,0,,,400.98,0
337070,21:22:50,21:22:50,3108,4,0,0,,,794.96,0
337070,21:23:27,21:23:27,3106,5,0,0,,,1106.18,0
337070,21:23:48,21:23:48,3105,6,0,0,,,1288.68,0
337070,21:24:12,21:24:12,3102,7,0,0,,,1477.70,0
337070,21:25:00,21:25:00,2319,8,0,0,,,1841.20,1
337070,21:25:33,21:25:33,2315,9,0,0,,,2102.08,0
337070,21:25:49,21:25:49,2311,10,0,0,,,2227.79,0
337070,21:26:16,21:26:16,2320,11,0,0,,,2442.06,0
337070,21:26:39,21:26:39,2312,12,0,0,,,2614.50,0
337070,21:27:06,21:27:06,2322,13,0,0,,,2799.14,0
337070,21:27:48,21:27:48,2316,14,0,0,,,3133.49,0
337070,21:28:34,21:28:34,5766,15,0,0,,,3456.54,0
337070,21:29:16,21:29:16,2285,16,0,0,,,3786.17,0
337070,21:30:04,21:30:04,2287,17,0,0,,,4145.95,0
337070,21:30:23,21:30:23,2290,18,0,0,,,4306.00,0
337070,21:30:44,21:30:44,2292,19,0,0,,,4481.75,0
337070,21:31:42,21:31:42,2295,20,0,0,,,4858.48,0
337070,21:32:41,21:32:41,3399,21,0,0,,,5342.39,0
337070,21:34:00,21:34:00,3403,22,1,0,,,5883.05,1
338020,21:01:00,21:01:00,740,1,0,0,,,0.00,1
338020,21:01:21,21:01:21,742,2,0,0,,,100.57,0
338020,21:02:03,21:02:03,743,3,0,0,,,303.12,0
338020,21:03:00,21:03:00,746,4,0,0,,,600.17,1
338020,21:03:51,21:03:51,643,5,0,0,,,814.36,0
338020,21:05:30,21:05:30,6559,6,0,0,,,1237.67,0
338020,21:06:30,21:06:30,747,7,0,0,,,1509.60,0
338020,21:07:22,21:07:22,758,8,0,0,,,1737.84,0
338020,21:08:01,21:08:01,5347,9,0,0,,,1907.12,0
338020,21:09:25,21:09:25,750,10,0,0,,,2313.95,0
338020,21:10:13,21:10:13,754,11,0,0,,,2512.47,0
338020,21:11:36,21:11:36,760,12,0,0,,,2876.99,0
338020,21:13:00,21:13:00,649,13,0,0,,,3172.00,1
338020,21:13:31,21:13:31,664,14,0,0,,,3316.72,0
338020,21:14:22,21:14:22,5747,15,0,0,,,3538.29,0
338020,21:15:33,21:15:33,5351,16,0,0,,,3889.36,0
338020,21:16:16,21:16:16,5358,17,0,0,,,4101.66,0
338020,21:17:00,21:17:00,5348,18,0,0,,,4299.90,1
338020,21:18:16,21:18:16,408,19,0,0,,,4656.49,0
338020,21:18:57,21:18:57,389,20,0,0,,,4842.49,0
338020,21:20:21,21:20:21,5349,21,0,0,,,5219.48,0
338020,21:20:58,21:20:58,386,22,0,0,,,5383.49,0
338020,21:22:27,21:22:27,392,23,0,0,,,5752.96,0
338020,21:23:11,21:23:11,385,24,0,0,,,5950.98,0
338020,21:24:32,21:24:32,395,25,0,0,,,6301.24,0
338020,21:25:36,21:25:36,5331,26,0,0,,,6612.71,0
338020,21:26:37,21:26:37,2545,27,0,0,,,6855.06,0
338020,21:27:17,21:27:17,2543,28,0,0,,,7032.44,0
338020,21:27:58,21:27:58,2550,29,0,0,,,7198.33,0
338020,21:28:18,21:28:18,6263,30,0,0,,,7270.88,0
338020,21:31:00,21:31:00,2551,31,1,0,,,7914.27,1
339010,10:45:00,10:45:00,4224,1,0,0,,,0.00,1
339010,10:48:16,10:48:16,4323,2,0,0,,,717.28,0
339010,10:48:58,10:48:58,5905,3,0,0,,,1055.99,0
339010,10:49:32,10:49:32,4461,4,0,0,,,1297.18,0
339010,10:50:21,10:50:21,5903,5,0,0,,,1666.09,0
339010,10:51:59,10:51:59,4850,6,0,0,,,2348.58,0
339010,10:53:00,10:53:00,4854,7,0,0,,,2817.21,1
339010,10:55:00,10:55:00,6555,8,0,0,,,3499.39,0
339010,10:55:52,10:55:52,4848,9,0,0,,,3793.97,0
339010,10:56:48,10:56:48,1604,10,0,0,,,4121.59,0
339010,10:58:09,10:58:09,1626,11,0,0,,,4555.44,0
339010,10:59:18,10:59:18,1621,12,0,0,,,4913.74,0
339010,11:00:46,11:00:46,1616,13,0,0,,,5412.62,0
339010,11:03:00,11:03:00,1629,14,0,0,,,6102.37,1
339010,11:03:41,11:03:41,1612,15,0,0,,,6390.28,0
339010,11:04:30,11:04:30,1866,16,0,0,,,6775.92,0
339010,11:06:00,11:06:00,1863,17,0,0,,,7261.57,1
339010,11:08:26,11:08:26,1609,18,0,0,,,7841.83,0
339010,11:09:58,11:09:58,1618,19,0,0,,,8474.33,0
339010,11:11:00,11:11:00,1627,20,0,0,,,8922.25,1
339010,11:11:18,11:11:18,1606,21,0,0,,,9075.56,0
339010,11:11:53,11:11:53,1613,22,0,0,,,9397.45,0
339010,11:12:26,11:12:26,1603,23,0,0,,,9700.09,0
339010,11:13:28,11:13:28,5899,24,0,0,,,10271.99,0
339010,11:14:22,11:14:22,1861,25,0,0,,,10725.57,0
339010,11:15:18,11:15:18,5898,26,0,0,,,11193.16,0
339010,11:16:10,11:16:10,4653,27,0,0,,,11631.96,0
339010,11:16:33,11:16:33,5222,28,0,0,,,11810.45,0
339010,11:17:00,11:17:00,4661,29,0,0,,,12027.42,1
339010,11:19:12,11:19:12,5897,30,0,0,,,12810.34,0
339010,11:20:15,11:20:15,5895,31,0,0,,,13152.53,0
339010,11:22:00,11:22:00,4592,32,0,0,,,13615.56,0
339010,11:22:51,11:22:51,4587,33,0,0,,,13895.05,0
339010,11:24:21,11:24:21,5893,34,0,0,,,14256.84,0
339010,11:24:51,11:24:51,5892,35,0,0,,,14431.63,0
339010,11:25:45,11:25:45,4629,36,0,0,,,14773.20,0
339010,11:26:36,11:26:36,4635,37,0,0,,,15056.61,0
339010,11:28:03,11:28:03,4630,38,0,0,,,15517.66,0
339010,11:30:00,11:30:00,4664,39,0,0,,,16115.61,1
339010,11:31:10,11:31:10,4612,40,0,0,,,16563.64,0
339010,11:34:03,11:34:03,4594,41,0,0,,,17650.22,0
339010,11:34:41,11:34:41,4605,42,0,0,,,17941.11,0
339010,11:35:26,11:35:26,4604,43,0,0,,,18282.58,0
339010,11:36:15,11:36:15,6549,44,0,0,,,18672.04,0
339010,11:37:07,11:37:07,4596,45,0,0,,,19074.51,0
339010,11:37:57,11:37:57,4613,46,0,0,,,19479.49,0
339010,11:39:10,11:39:10,4602,47,0,0,,,20008.81,0
339010,11:39:34,11:39:34,4611,48,0,0,,,20189.43,0
339010,11:40:16,11:40:16,4609,49,0,0,,,20522.96,0
339010,11:41:39,11:41:39,4628,50,0,0,,,21098.86,0
339010,11:43:00,11:43:00,6547,51,1,0,,,21648.22,1
340020,13:12:00,13:12:00,6565,1,0,0,,,0.00,1
340020,13:13:36,13:13:36,2252,2,0,0,,,628.48,0
340020,13:14:17,13:14:17,2256,3,0,0,,,923.99,0
340020,13:14:54,13:14:54,3691,4,0,0,,,1163.24,0
340020,13:15:59,13:15:59,3692,5,0,0,,,1624.20,0
340020,13:16:51,13:16:51,3620,6,0,0,,,1992.20,0
340020,13:17:48,13:17:48,3621,7,0,0,,,2348.16,0
340020,13:18:11,13:18:11,2082,8,0,0,,,2507.06,0
340020,13:18:40,13:18:40,2090,9,0,0,,,2691.92,0
340020,13:19:21,13:19:21,2066,10,0,0,,,2985.08,0
340020,13:20:00,13:20:00,2074,11,0,0,,,3238.12,0
340020,13:20:39,13:20:39,2084,12,0,0,,,3431.18,0
340020,13:21:10,13:21:10,2070,13,0,0,,,3624.21,0
340020,13:22:02,13:22:02,6420,14,0,0,,,3960.98,0
340020,13:22:57,13:22:57,2069,15,0,0,,,4360.79,0
340020,13:24:24,13:24:24,6466,16,0,0,,,4861.74,0
340020,13:25:25,13:25:25,2088,17,0,0,,,5212.74,0
340020,13:29:00,13:29:00,2092,18,0,0,,,6032.00,1
340020,13:29:46,13:29:46,3024,19,0,0,,,6262.72,0
340020,13:30:20,13:30:20,2679,20,0,0,,,6468.26,0
340020,13:31:21,13:31:21,2680,21,0,0,,,6811.54,0
340020,13:31:56,13:31:56,2683,22,0,0,,,7032.92,0
340020,13:32:30,13:32:30,2674,23,0,0,,,7249.34,0
340020,13:33:05,13:33:05,2675,24,0,0,,,7469.23,0
340020,13:33:37,13:33:37,2678,25,0,0,,,7668.03,0
340020,13:34:49,13:34:49,2055,26,0,0,,,8074.22,0
340020,13:35:18,13:35:18,2687,27,0,0,,,8247.44,0
340020,13:35:55,13:35:55,2689,28,0,0,,,8480.36,0
340020,13:36:33,13:36:33,2691,29,0,0,,,8715.57,0
340020,13:38:00,13:38:00,5309,30,0,0,,,9218.40,1
340020,13:38:23,13:38:23,2110,31,0,0,,,9329.58,0
340020,13:39:09,13:39:09,2112,32,0,0,,,9539.24,0
340020,13:39:42,13:39:42,2113,33,0,0,,,9709.76,0
340020,13:41:14,13:41:14,2702,34,0,0,,,10149.04,0
340020,13:42:07,13:42:07,2704,35,0,0,,,10360.33,0
340020,13:42:30,13:42:30,5263,36,0,0,,,10482.97,0
340020,13:43:13,13:43:13,5264,37,0,0,,,10722.00,0
340020,13:44:00,13:44:00,2835,38,0,0,,,10973.35,1
340020,13:45:49,13:45:49,5958,39,0,0,,,11515.70,0
340020,13:46:29,13:46:29,3439,40,0,0,,,11743.61,0
340020,13:47:08,13:47:08,3441,41,0,0,,,11949.16,0
340020,13:48:28,13:48:28,2166,42,0,0,,,12354.53,0
340020,13:49:21,13:49:21,2163,43,0,0,,,12566.48,0
340020,13:51:17,13:51:17,3087,44,0,0,,,13177.62,0
340020,13:52:16,13:52:16,3139,45,0,0,,,13485.71,0
340020,13:53:00,13:53:00,2963,46,0,0,,,13721.82,1
340020,13:53:56,13:53:56,6358,47,0,0,,,13961.58,0
340020,13:54:52,13:54:52,6365,48,0,0,,,14213.81,0
340020,13:55:36,13:55:36,6363,49,0,0,,,14428.17,0
340020,13:56:37,13:56:37,2947,50,0,0,,,14684.85,0
340020,13:57:53,13:57:53,2970,51,0,0,,,15033.98,0
340020,13:59:25,13:59:25,6360,52,0,0,,,15478.95,0
340020,14:00:54,14:00:54,5357,53,0,0,,,15818.21,0
340020,14:02:18,14:02:18,6048,54,0,0,,,16188.87,0
340020,14:05:15,14:05:15,6065,55,0,0,,,16954.52,0
340020,14:07:00,14:07:00,2839,56,1,0,,,17391.97,1
341020,10:37:00,10:37:00,2551,1,0,0,,,0.00,1
341020,10:38:17,10:38:17,2544,2,0,0,,,278.62,0
341020,10:40:00,10:40:00,5329,3,0,0,,,617.51,0
341020,10:40:48,10:40:48,5330,4,0,0,,,792.60,0
341020,10:42:01,10:42:01,396,5,0,0,,,1079.54,0
341020,10:43:38,10:43:38,384,6,0,0,,,1428.77,0
341020,10:44:22,10:44:22,391,7,0,0,,,1600.69,0
341020,10:46:00,10:46:00,387,8,0,0,,,1960.19,0
341020,10:47:08,10:47:08,390,9,0,0,,,2200.74,0
341020,10:48:25,10:48:25,388,10,0,0,,,2491.52,0
341020,10:50:47,10:50:47,6521,11,0,0,,,3009.07,0
341020,10:52:00,10:52:00,5597,12,0,0,,,3251.82,1
341020,10:52:50,10:52:50,355,13,0,0,,,3430.44,0
341020,10:53:45,10:53:45,786,14,0,0,,,3625.90,0
341020,10:57:00,10:57:00,6090,15,0,0,,,4242.65,1
341020,10:58:09,10:58:09,788,16,0,0,,,4555.41,0
341020,10:59:19,10:59:19,753,17,0,0,,,4920.93,0
341020,11:00:11,11:00:11,6306,18,0,0,,,5169.80,0
341020,11:01:35,11:01:35,5350,19,0,0,,,5583.90,0
341020,11:02:01,11:02:01,757,20,0,0,,,5705.63,0
341020,11:02:56,11:02:56,5346,21,0,0,,,5976.93,0
341020,11:03:47,11:03:47,749,22,0,0,,,6223.73,0
341020,11:05:23,11:05:23,776,23,0,0,,,6681.99,0
341020,11:06:00,11:06:00,745,24,0,0,,,6841.54,1
341020,11:06:50,11:06:50,744,25,0,0,,,7124.65,0
341020,11:09:26,11:09:26,761,26,0,0,,,7907.85,0
341020,11:11:10,11:11:10,752,27,0,0,,,8443.91,0
341020,11:12:00,11:12:00,748,28,1,0,,,8683.36,1
342010,14:00:00,14:00:00,6332,1,0,0,,,0.00,1
342010,14:01:29,14:01:29,5250,2,0,0,,,614.56,0
342010,14:02:09,14:02:09,4339,3,0,0,,,869.30,0
342010,14:02:46,14:02:46,4346,4,0,0,,,1141.56,0
342010,14:03:05,14:03:05,4344,5,0,0,,,1274.57,0
342010,14:03:52,14:03:52,4343,6,0,0,,,1549.60,0
342010,14:04:32,14:04:32,4341,7,0,0,,,1817.89,0
342010,14:06:10,14:06:10,5797,8,0,0,,,2434.16,0
342010,14:06:41,14:06:41,5860,9,0,0,,,2666.22,0
342010,14:08:14,14:08:14,4284,10,0,0,,,3300.32,0
342010,14:08:35,14:08:35,4286,11,0,0,,,3435.68,0
342010,14:09:02,14:09:02,4289,12,0,0,,,3623.84,0
342010,14:09:25,14:09:25,4282,13,0,0,,,3778.74,0
342010,14:10:42,14:10:42,4315,14,0,0,,,4265.11,0
342010,14:11:22,14:11:22,4317,15,0,0,,,4549.66,0
342010,14:13:00,14:13:00,4367,16,0,0,,,5127.37,1
342010,14:15:23,14:15:23,4233,17,0,0,,,5898.43,0
342010,14:15:56,14:15:56,4241,18,0,0,,,6062.38,0
342010,14:16:38,14:16:38,4243,19,0,0,,,6306.46,0
342010,14:17:11,14:17:11,4235,20,0,0,,,6483.26,0
342010,14:17:52,14:17:52,4237,21,0,0,,,6727.20,0
342010,14:20:40,14:20:40,4457,22,0,0,,,7503.41,0
342010,14:21:58,14:21:58,4458,23,0,0,,,7921.30,0
342010,14:23:57,14:23:57,4359,24,0,0,,,8559.34,0
342010,14:25:12,14:25:12,4354,25,0,0,,,9003.80,0
342010,14:27:00,14:27:00,5302,26,0,0,,,9651.98,1
342010,14:27:42,14:27:42,4352,27,0,0,,,9992.41,0
342010,14:28:00,14:28:00,4356,28,0,0,,,10139.05,0
342010,14:28:42,14:28:42,4351,29,0,0,,,10413.37,0
342010,14:29:22,14:29:22,4377,30,0,0,,,10767.30,0
342010,14:29:51,14:29:51,4379,31,0,0,,,11034.00,0
342010,14:30:13,14:30:13,4381,32,0,0,,,11224.08,0
342010,14:30:33,14:30:33,4420,33,0,0,,,11404.17,0
342010,14:31:11,14:31:11,4421,34,0,0,,,11768.61,0
342010,14:31:37,14:31:37,4363,35,0,0,,,11999.57,0
342010,14:32:00,14:32:00,4366,36,0,0,,,12197.72,1
342010,14:32:29,14:32:29,4295,37,0,0,,,12404.62,0
342010,14:33:06,14:33:06,4301,38,0,0,,,12680.11,0
342010,14:36:10,14:36:10,5803,39,0,0,,,13653.74,0
342010,14:37:00,14:37:00,6061,40,0,0,,,14008.26,1
342010,14:37:30,14:37:30,4336,41,0,0,,,14315.53,0
342010,14:37:51,14:37:51,4331,42,0,0,,,14553.36,0
342010,14:38:30,14:38:30,5819,43,0,0,,,14941.69,0
342010,14:39:13,14:39:13,5818,44,0,0,,,15404.00,0
342010,14:40:05,14:40:05,6562,45,0,0,,,15949.70,0
342010,14:40:16,14:40:16,4928,46,0,0,,,16079.29,0
342010,14:40:31,14:40:31,4924,47,0,0,,,16231.88,0
342010,14:41:08,14:41:08,6557,48,0,0,,,16542.32,0
342010,14:42:00,14:42:00,6224,49,0,0,,,17054.74,0
342010,14:43:00,14:43:00,6223,50,0,0,,,17674.04,1
342010,14:43:42,14:43:42,4882,51,0,0,,,17852.48,0
342010,14:45:57,14:45:57,6221,52,0,0,,,18401.71,0
342010,14:47:16,14:47:16,4884,53,0,0,,,18727.60,0
342010,14:48:31,14:48:31,6556,54,0,0,,,19015.74,0
342010,14:52:01,14:52:01,1446,55,0,0,,,19808.92,0
342010,14:52:53,14:52:53,1439,56,0,0,,,20014.77,0
342010,14:53:30,14:53:30,1443,57,0,0,,,20155.61,0
342010,14:56:00,14:56:00,1594,58,1,0,,,20647.39,1
343020,11:08:00,11:08:00,2522,1,0,0,,,0.00,1
343020,11:09:33,11:09:33,2521,2,0,0,,,864.81,0
343020,11:10:06,11:10:06,3393,3,0,0,,,1145.76,0
343020,11:11:10,11:11:10,3395,4,0,0,,,1703.70,0
343020,11:12:01,11:12:01,3392,5,0,0,,,2012.02,0
343020,11:12:34,11:12:34,3383,6,0,0,,,2294.65,0
343020,11:12:58,11:12:58,3390,7,0,0,,,2533.82,0
343020,11:13:17,11:13:17,3389,8,0,0,,,2701.46,0
343020,11:13:29,11:13:29,2167,9,0,0,,,2802.80,0
343020,11:13:47,11:13:47,2156,10,0,0,,,2948.30,0
343020,11:14:07,11:14:07,2168,11,0,0,,,3155.43,0
343020,11:14:18,11:14:18,2135,12,0,0,,,3259.10,0
343020,11:14:32,11:14:32,2139,13,0,0,,,3398.66,0
343020,11:15:00,11:15:00,2159,14,0,0,,,3682.03,1
343020,11:16:30,11:16:30,2165,15,0,0,,,4146.19,0
343020,11:16:50,11:16:50,2164,16,0,0,,,4267.98,0
343020,11:17:07,11:17:07,2161,17,0,0,,,4370.20,0
343020,11:17:36,11:17:36,2133,18,0,0,,,4561.58,0
343020,11:18:00,11:18:00,2136,19,0,0,,,4704.22,1
343020,11:18:50,11:18:50,2157,20,0,0,,,5013.65,0
343020,11:19:19,11:19:19,2141,21,0,0,,,5194.03,0
343020,11:20:00,11:20:00,2152,22,0,0,,,5447.59,0
343020,11:20:56,11:20:56,2150,23,0,0,,,5752.11,0
343020,11:21:49,11:21:49,2148,24,0,0,,,6075.48,0
343020,11:22:18,11:22:18,2146,25,0,0,,,6255.37,0
343020,11:23:00,11:23:00,2143,26,0,0,,,6480.98,1
343020,11:23:31,11:23:31,2145,27,0,0,,,6582.80,0
343020,11:25:00,11:25:00,2842,28,0,0,,,6886.85,1
343020,11:32:00,11:32:00,6336,29,1,0,,,9744.14,1
344070,18:30:00,18:30:00,4668,1,0,0,,,0.00,1
344070,18:31:59,18:31:59,5194,2,0,0,,,841.16,0
344070,18:32:23,18:32:23,4618,3,0,0,,,1012.45,0
344070,18:32:51,18:32:51,4626,4,0,0,,,1226.92,0
344070,18:33:53,18:33:53,4620,5,0,0,,,1657.35,0
344070,18:36:00,18:36:00,4646,6,0,0,,,2489.10,1
344070,18:36:42,18:36:42,4644,7,0,0,,,2825.13,0
344070,18:37:39,18:37:39,4642,8,0,0,,,3247.20,0
344070,18:38:46,18:38:46,1680,9,0,0,,,3743.25,0
344070,18:40:00,18:40:00,6218,10,0,0,,,4325.23,1
344070,18:41:33,18:41:33,1684,11,0,0,,,4869.92,0
344070,18:42:53,18:42:53,1678,12,0,0,,,5356.56,0
344070,18:43:37,18:43:37,1686,13,0,0,,,5610.41,0
344070,18:44:51,18:44:51,1676,14,0,0,,,5998.02,0
344070,18:46:27,18:46:27,1705,15,0,0,,,6567.78,0
344070,18:49:00,18:49:00,1752,16,0,0,,,7390.85,1
344070,18:50:21,18:50:21,1702,17,0,0,,,7933.24,0
344070,18:51:08,18:51:08,5280,18,0,0,,,8272.10,0
344070,18:52:07,18:52:07,1682,19,0,0,,,8690.92,0
344070,18:53:26,18:53:26,1697,20,0,0,,,9277.25,0
344070,18:54:03,18:54:03,5223,21,0,0,,,9551.76,0
344070,18:55:00,18:55:00,1691,22,0,0,,,9941.95,1
344070,18:56:16,18:56:16,5281,23,0,0,,,10368.00,0
344070,18:57:20,18:57:20,5282,24,0,0,,,10715.36,0
344070,18:58:33,18:58:33,5283,25,0,0,,,11105.64,0
344070,18:59:46,18:59:46,1692,26,0,0,,,11537.61,0
344070,19:01:16,19:01:16,5254,27,0,0,,,11981.24,0
344070,19:02:23,19:02:23,5255,28,0,0,,,12253.80,0
344070,19:03:33,19:03:33,5256,29,0,0,,,12622.97,0
344070,19:05:00,19:05:00,1583,30,0,0,,,13023.73,1
344070,19:06:17,19:06:17,1479,31,0,0,,,13471.44,0
344070,19:07:10,19:07:10,5257,32,0,0,,,13817.32,0
344070,19:08:40,19:08:40,1687,33,0,0,,,14350.41,0
344070,19:09:51,19:09:51,1698,34,0,0,,,14791.65,0
344070,19:11:05,19:11:05,4901,35,0,0,,,15226.47,0
344070,19:11:38,19:11:38,4895,36,0,0,,,15428.43,0
344070,19:12:14,19:12:14,4898,37,0,0,,,15640.63,0
344070,19:12:59,19:12:59,4903,38,0,0,,,15907.21,0
344070,19:14:55,19:14:55,6525,39,0,0,,,16516.79,0
344070,19:15:57,19:15:57,6250,40,0,0,,,16864.92,0
344070,19:16:51,19:16:51,6252,41,0,0,,,17163.34,0
344070,19:17:59,19:17:59,6254,42,0,0,,,17587.57,0
344070,19:18:35,19:18:35,6255,43,0,0,,,17807.63,0
344070,19:19:40,19:19:40,4443,44,0,0,,,18200.50,0
344070,19:20:40,19:20:40,4702,45,0,0,,,18490.22,0
344070,19:22:00,19:22:00,4232,46,0,0,,,18884.71,0
344070,19:23:00,19:23:00,5550,47,0,0,,,19251.85,1
344070,19:24:26,19:24:26,4765,48,0,0,,,19575.79,0
344070,19:26:07,19:26:07,5210,49,0,0,,,20087.83,0
344070,19:26:53,19:26:53,4787,50,0,0,,,20405.51,0
344070,19:27:36,19:27:36,4776,51,0,0,,,20685.34,0
344070,19:28:40,19:28:40,4257,52,0,0,,,21069.36,0
344070,19:29:38,19:29:38,4255,53,0,0,,,21466.46,0
344070,19:30:29,19:30:29,4254,54,0,0,,,21816.27,0
344070,19:31:07,19:31:07,4252,55,0,0,,,22061.38,0
344070,19:31:30,19:31:30,4250,56,0,0,,,22222.66,0
344070,19:32:44,19:32:44,4274,57,0,0,,,22667.87,0
344070,19:33:42,19:33:42,4260,58,0,0,,,23088.20,0
344070,19:34:13,19:34:13,5228,59,0,0,,,23319.35,0
344070,19:34:38,19:34:38,4278,60,0,0,,,23517.80,0
344070,19:35:34,19:35:34,4265,61,0,0,,,23914.10,0
344070,19:36:02,19:36:02,4270,62,0,0,,,24097.87,0
344070,19:37:15,19:37:15,5763,63,0,0,,,24565.39,0
344070,19:39:00,19:39:00,4370,64,1,0,,,25158.07,1
345020,07:15:00,07:15:00,5603,1,0,0,,,0.00,1
345020,07:15:59,07:15:59,1530,2,0,0,,,509.84,0
345020,07:17:07,07:17:07,1578,3,0,0,,,1004.15,0
345020,07:17:44,07:17:44,1674,4,0,0,,,1335.95,0
345020,07:18:36,07:18:36,1734,5,0,0,,,1693.53,0
345020,07:19:09,07:19:09,1854,6,0,0,,,1939.96,0
345020,07:20:35,07:20:35,1820,7,0,0,,,2696.38,0
345020,07:21:17,07:21:17,1824,8,0,0,,,3088.38,0
345020,07:21:43,07:21:43,1829,9,0,0,,,3332.99,0
345020,07:23:12,07:23:12,5813,10,0,0,,,4030.55,0
345020,07:24:00,07:24:00,1572,11,0,0,,,4449.07,1
345020,07:25:25,07:25:25,1571,12,0,0,,,4882.10,0
345020,07:26:44,07:26:44,1729,13,0,0,,,5335.33,0
345020,07:27:46,07:27:46,1731,14,0,0,,,5683.95,0
345020,07:28:32,07:28:32,1671,15,0,0,,,5941.12,0
345020,07:29:28,07:29:28,1673,16,0,0,,,6270.71,0
345020,07:30:44,07:30:44,1581,17,0,0,,,6683.74,0
345020,07:31:46,07:31:46,1633,18,0,0,,,6913.27,0
345020,07:33:12,07:33:12,1792,19,0,0,,,7363.98,0
345020,07:34:01,07:34:01,5605,20,0,0,,,7641.11,0
345020,07:36:00,07:36:00,1756,21,0,0,,,8282.93,1
345020,07:37:59,07:37:59,6528,22,0,0,,,9091.98,0
345020,07:38:16,07:38:16,1770,23,0,0,,,9207.19,0
345020,07:38:51,07:38:51,5783,24,0,0,,,9436.21,0
345020,07:40:10,07:40:10,6312,25,0,0,,,9882.28,0
345020,07:41:15,07:41:15,5779,26,0,0,,,10306.05,0
345020,07:42:02,07:42:02,5781,27,0,0,,,10638.77,0
345020,07:42:56,07:42:56,1634,28,0,0,,,11005.48,0
345020,07:44:06,07:44:06,1631,29,0,0,,,11525.93,0
345020,07:45:33,07:45:33,1640,30,0,0,,,12192.64,0
345020,07:45:53,07:45:53,1635,31,0,0,,,12351.82,0
345020,07:46:27,07:46:27,1637,32,0,0,,,12595.26,0
345020,07:47:00,07:47:00,1814,33,0,0,,,12802.87,1
345020,07:48:36,07:48:36,1816,34,0,0,,,13343.73,0
345020,07:52:38,07:52:38,4631,35,0,0,,,14231.13,0
345020,07:54:36,07:54:36,4636,36,0,0,,,14894.09,0
345020,07:57:00,07:57:00,5188,37,1,0,,,15585.62,1
346020,05:38:00,05:38:00,6172,1,0,0,,,0.00,1
346020,05:41:00,05:41:00,6174,2,0,0,,,558.09,1
346020,05:41:50,05:41:50,6176,3,0,0,,,858.85,0
346020,05:42:46,05:42:46,6177,4,0,0,,,1232.28,0
346020,05:43:23,05:43:23,6170,5,0,0,,,1464.27,0
346020,05:46:31,05:46:31,6167,6,0,0,,,2345.45,0
346020,05:47:49,05:47:49,6165,7,0,0,,,2838.42,0
346020,05:49:05,05:49:05,6163,8,0,0,,,3327.76,0
346020,05:50:24,05:50:24,6161,9,0,0,,,3761.31,0
346020,05:52:24,05:52:24,6159,10,0,0,,,4538.77,0
346020,05:53:51,05:53:51,6157,11,0,0,,,5105.52,0
346020,05:55:07,05:55:07,6155,12,0,0,,,5582.05,0
346020,05:56:01,05:56:01,6180,13,0,0,,,5944.87,0
346020,05:57:00,05:57:00,6182,14,0,0,,,6294.53,1
346020,05:58:04,05:58:04,6184,15,0,0,,,6721.91,0
346020,05:59:33,05:59:33,6153,16,0,0,,,7348.75,0
346020,06:00:37,06:00:37,6151,17,0,0,,,7772.30,0
346020,06:01:36,06:01:36,6186,18,0,0,,,8110.84,0
346020,06:03:00,06:03:00,6149,19,0,0,,,8640.79,1
346020,06:04:11,06:04:11,6147,20,0,0,,,9103.88,0
346020,06:05:23,06:05:23,6145,21,0,0,,,9568.16,0
346020,06:06:11,06:06:11,6143,22,0,0,,,9889.57,0
346020,06:07:05,06:07:05,6141,23,0,0,,,10272.23,0
346020,06:08:14,06:08:14,6139,24,0,0,,,10776.23,0
346020,06:09:20,06:09:20,6137,25,0,0,,,11270.71,0
346020,06:10:11,06:10:11,6135,26,0,0,,,11651.53,0
346020,06:11:10,06:11:10,6133,27,0,0,,,12080.11,0
346020,06:11:57,06:11:57,6131,28,0,0,,,12419.20,0
346020,06:12:48,06:12:48,6129,29,0,0,,,12769.29,0
346020,06:14:21,06:14:21,6127,30,0,0,,,13417.95,0
346020,06:15:31,06:15:31,6125,31,0,0,,,13875.87,0
346020,06:16:40,06:16:40,6123,32,0,0,,,14341.43,0
346020,06:17:52,06:17:52,6121,33,0,0,,,14774.54,0
346020,06:20:00,06:20:00,6164,34,1,0,,,15429.34,1
347010,10:05:00,10:05:00,5716,1,0,0,,,0.00,1
347010,10:05:37,10:05:37,6098,2,0,0,,,310.85,0
347010,10:06:41,10:06:41,3659,3,0,0,,,700.53,0
347010,10:07:18,10:07:18,6095,4,0,0,,,906.15,0
347010,10:10:00,10:10:00,2091,5,0,0,,,1840.28,1
347010,10:10:46,10:10:46,2669,6,0,0,,,2075.12,0
347010,10:11:23,10:11:23,2670,7,0,0,,,2295.32,0
347010,10:12:26,10:12:26,6297,8,0,0,,,2659.19,0
347010,10:13:18,10:13:18,2667,9,0,0,,,2954.51,0
347010,10:13:56,10:13:56,2668,10,0,0,,,3173.75,0
347010,10:14:33,10:14:33,2051,11,0,0,,,3372.79,0
347010,10:15:16,10:15:16,2765,12,0,0,,,3597.79,0
347010,10:16:06,10:16:06,6022,13,0,0,,,3877.86,0
347010,10:17:05,10:17:05,6023,14,0,0,,,4229.94,0
347010,10:18:01,10:18:01,2773,15,0,0,,,4525.20,0
347010,10:18:42,10:18:42,2774,16,0,0,,,4691.76,0
347010,10:19:16,10:19:16,2776,17,0,0,,,4877.88,0
347010,10:19:50,10:19:50,2779,18,0,0,,,5080.12,0
347010,10:20:24,10:20:24,2780,19,0,0,,,5294.01,0
347010,10:21:26,10:21:26,2806,20,0,0,,,5597.01,0
347010,10:23:00,10:23:00,2783,21,0,0,,,5985.33,1
347010,10:24:19,10:24:19,2786,22,0,0,,,6355.87,0
347010,10:25:35,10:25:35,2788,23,0,0,,,6732.77,0
347010,10:26:23,10:26:23,2810,24,0,0,,,6992.36,0
347010,10:27:11,10:27:11,2790,25,0,0,,,7235.01,0
347010,10:28:20,10:28:20,2793,26,0,0,,,7523.64,0
347010,10:29:19,10:29:19,2814,27,0,0,,,7848.13,0
347010,10:30:31,10:30:31,2803,28,0,0,,,8239.70,0
347010,10:31:13,10:31:13,2794,29,0,0,,,8457.79,0
347010,10:32:04,10:32:04,2800,30,0,0,,,8733.51,0
347010,10:33:00,10:33:00,5342,31,0,0,,,9027.42,1
347010,10:33:28,10:33:28,3728,32,0,0,,,9229.96,0
347010,10:34:16,10:34:16,3730,33,0,0,,,9543.04,0
347010,10:34:55,10:34:55,2808,34,0,0,,,9786.36,0
347010,10:35:53,10:35:53,2801,35,0,0,,,10193.56,0
347010,10:36:33,10:36:33,2805,36,0,0,,,10462.15,0
347010,10:38:00,10:38:00,2712,37,1,0,,,10831.46,1
348020,21:23:00,21:23:00,4508,1,0,0,,,0.00,1
348020,21:23:53,21:23:53,4501,2,0,0,,,460.90,0
348020,21:24:24,21:24:24,4561,3,0,0,,,611.01,0
348020,21:25:01,21:25:01,4564,4,0,0,,,949.59,0
348020,21:26:11,21:26:11,4552,5,0,0,,,1510.72,0
348020,21:26:31,21:26:31,4567,6,0,0,,,1694.59,0
348020,21:27:37,21:27:37,6241,7,0,0,,,2302.35,0
348020,21:28:00,21:28:00,4576,8,0,0,,,2524.50,1
348020,21:28:44,21:28:44,4562,9,0,0,,,2763.22,0
348020,21:29:22,21:29:22,4565,10,0,0,,,3003.31,0
348020,21:29:50,21:29:50,4558,11,0,0,,,3173.46,0
348020,21:30:45,21:30:45,4113,12,0,0,,,3493.79,0
348020,21:31:56,21:31:56,4135,13,0,0,,,3975.65,0
348020,21:32:48,21:32:48,4104,14,0,0,,,4313.51,0
348020,21:34:00,21:34:00,4109,15,0,0,,,4734.93,0
348020,21:34:27,21:34:27,4101,16,0,0,,,4911.42,0
348020,21:35:14,21:35:14,4110,17,0,0,,,5214.05,0
348020,21:36:39,21:36:39,925,18,0,0,,,5710.49,0
348020,21:37:12,21:37:12,933,19,0,0,,,5913.80,0
348020,21:39:00,21:39:00,867,20,0,0,,,6520.52,1
348020,21:39:38,21:39:38,924,21,0,0,,,6771.18,0
348020,21:40:26,21:40:26,931,22,0,0,,,7123.50,0
348020,21:41:17,21:41:17,926,23,0,0,,,7499.79,0
348020,21:41:44,21:41:44,4103,24,0,0,,,7686.63,0
348020,21:42:05,21:42:05,4114,25,0,0,,,7849.54,0
348020,21:43:01,21:43:01,941,26,0,0,,,8281.98,0
348020,21:43:56,21:43:56,4115,27,0,0,,,8666.61,0
348020,21:44:44,21:44:44,5187,28,0,0,,,8964.99,0
348020,21:45:16,21:45:16,944,29,0,0,,,9187.69,0
348020,21:45:50,21:45:50,848,30,0,0,,,9427.64,0
348020,21:47:00,21:47:00,875,31,0,0,,,9897.28,1
348020,21:48:21,21:48:21,923,32,0,0,,,10396.95,0
348020,21:48:52,21:48:52,917,33,0,0,,,10590.53,0
348020,21:49:29,21:49:29,228,34,0,0,,,10831.80,0
348020,21:50:09,21:50:09,231,35,0,0,,,11091.24,0
348020,21:51:28,21:51:28,249,36,0,0,,,11591.49,0
348020,21:52:02,21:52:02,230,37,0,0,,,11811.83,0
348020,21:52:28,21:52:28,232,38,0,0,,,12001.27,0
348020,21:53:00,21:53:00,235,39,0,0,,,12238.20,1
348020,21:53:27,21:53:27,635,40,0,0,,,12510.65,0
348020,21:53:52,21:53:52,630,41,0,0,,,12757.58,0
348020,21:54:21,21:54:21,640,42,0,0,,,13054.28,0
348020,21:54:42,21:54:42,625,43,0,0,,,13273.98,0
348020,21:55:24,21:55:24,628,44,0,0,,,13694.39,0
348020,21:56:00,21:56:00,774,45,0,0,,,14047.19,1
348020,21:56:31,21:56:31,619,46,0,0,,,14301.50,0
348020,21:56:55,21:56:55,623,47,0,0,,,14505.16,0
348020,21:57:20,21:57:20,627,48,0,0,,,14710.36,0
348020,21:57:48,21:57:48,775,49,0,0,,,14956.80,0
348020,21:58:13,21:58:13,6326,50,0,0,,,15154.94,0
348020,21:58:53,21:58:53,633,51,0,0,,,15474.15,0
348020,21:59:20,21:59:20,637,52,0,0,,,15686.38,0
348020,22:00:00,22:00:00,620,53,0,0,,,15992.32,1
348020,22:00:36,22:00:36,5718,54,0,0,,,16225.00,0
348020,22:01:03,22:01:03,3417,55,0,0,,,16415.44,0
348020,22:01:33,22:01:33,3416,56,0,0,,,16600.91,0
348020,22:02:00,22:02:00,3415,57,0,0,,,16803.76,0
348020,22:03:14,22:03:14,3425,58,0,0,,,17300.00,0
348020,22:03:38,22:03:38,3413,59,0,0,,,17481.34,0
348020,22:04:03,22:04:03,3410,60,0,0,,,17657.94,0
348020,22:04:37,22:04:37,967,61,0,0,,,17902.28,0
348020,22:05:00,22:05:00,5236,62,0,0,,,18066.83,1
348020,22:07:00,22:07:00,965,63,0,0,,,18439.30,1
348020,22:08:26,22:08:26,6294,64,0,0,,,18945.15,0
348020,22:09:31,22:09:31,3732,65,0,0,,,19352.78,0
348020,22:10:27,22:10:27,3616,66,0,0,,,19697.54,0
348020,22:11:20,22:11:20,3424,67,0,0,,,20009.15,0
348020,22:11:54,22:11:54,6271,68,0,0,,,20233.93,0
348020,22:12:33,22:12:33,3427,69,0,0,,,20462.42,0
348020,22:13:40,22:13:40,2098,70,0,0,,,20839.51,0
348020,22:14:48,22:14:48,2094,71,0,0,,,21242.41,0
348020,22:15:38,22:15:38,5224,72,0,0,,,21587.31,0
348020,22:17:00,22:17:00,2475,73,0,0,,,22049.06,1
348020,22:17:37,22:17:37,5338,74,0,0,,,22231.31,0
348020,22:18:30,22:18:30,2500,75,0,0,,,22475.95,0
348020,22:19:37,22:19:37,2494,76,0,0,,,22767.06,0
348020,22:21:00,22:21:00,5556,77,1,0,,,23177.10,1
349010,05:40:00,05:40:00,5556,1,0,0,,,0.00,1
349010,05:41:02,05:41:02,2495,2,0,0,,,221.11,0
349010,05:43:01,05:43:01,2501,3,0,0,,,607.87,0
349010,05:43:52,05:43:52,3637,4,0,0,,,786.45,0
349010,05:45:00,05:45:00,2477,5,0,0,,,997.47,1
349010,05:46:21,05:46:21,2486,6,0,0,,,1460.82,0
349010,05:47:27,05:47:27,3613,7,0,0,,,1853.91,0
349010,05:48:33,05:48:33,2099,8,0,0,,,2214.20,0
349010,05:49:34,05:49:34,3426,9,0,0,,,2543.01,0
349010,05:50:16,05:50:16,3405,10,0,0,,,2799.37,0
349010,05:51:22,05:51:22,3406,11,0,0,,,3156.92,0
349010,05:52:20,05:52:20,3617,12,0,0,,,3485.11,0
349010,05:53:02,05:53:02,3421,13,0,0,,,3742.74,0
349010,05:53:35,05:53:35,3408,14,0,0,,,3932.35,0
349010,05:54:29,05:54:29,964,15,0,0,,,4218.82,0
349010,05:56:00,05:56:00,969,16,0,0,,,4662.23,1
349010,05:57:00,05:57:00,966,17,0,0,,,5006.12,1
349010,05:57:18,05:57:18,968,18,0,0,,,5172.38,0
349010,05:57:46,05:57:46,3411,19,0,0,,,5365.86,0
349010,05:58:08,05:58:08,3412,20,0,0,,,5540.92,0
349010,05:58:38,05:58:38,3618,21,0,0,,,5805.29,0
349010,05:59:22,05:59:22,3414,22,0,0,,,6200.65,0
349010,05:59:50,05:59:50,3420,23,0,0,,,6470.49,0
349010,06:00:10,06:00:10,3418,24,0,0,,,6647.11,0
349010,06:00:32,06:00:32,636,25,0,0,,,6845.99,0
349010,06:01:00,06:01:00,621,26,0,0,,,7081.14,1
349010,06:01:33,06:01:33,638,27,0,0,,,7348.86,0
349010,06:01:56,06:01:56,632,28,0,0,,,7530.95,0
349010,06:02:44,06:02:44,6325,29,0,0,,,7893.70,0
349010,06:03:09,06:03:09,772,30,0,0,,,8110.58,0
349010,06:03:27,06:03:27,626,31,0,0,,,8258.16,0
349010,06:03:56,06:03:56,622,32,0,0,,,8496.15,0
349010,06:04:21,06:04:21,618,33,0,0,,,8715.29,0
349010,06:05:00,06:05:00,773,34,0,0,,,9030.68,1
349010,06:05:35,06:05:35,629,35,0,0,,,9325.19,0
349010,06:06:20,06:06:20,624,36,0,0,,,9679.77,0
349010,06:06:55,06:06:55,639,37,0,0,,,9986.25,0
349010,06:07:40,06:07:40,631,38,0,0,,,10337.31,0
349010,06:08:06,06:08:06,634,39,0,0,,,10546.93,0
349010,06:08:37,06:08:37,234,40,0,0,,,10797.73,0
349010,06:09:00,06:09:00,233,41,0,0,,,10988.69,1
349010,06:09:37,06:09:37,229,42,0,0,,,11170.89,0
349010,06:10:31,06:10:31,6265,43,0,0,,,11458.19,0
349010,06:11:39,06:11:39,250,44,0,0,,,11780.46,0
349010,06:13:03,06:13:03,227,45,0,0,,,12219.16,0
349010,06:14:01,06:14:01,916,46,0,0,,,12476.22,0
349010,06:16:00,06:16:00,872,47,0,0,,,13061.13,1
349010,06:17:02,06:17:02,847,48,0,0,,,13517.98,0
349010,06:17:31,06:17:31,927,49,0,0,,,13751.92,0
349010,06:18:04,06:18:04,922,50,0,0,,,14006.90,0
349010,06:18:31,06:18:31,5185,51,0,0,,,14213.40,0
349010,06:19:31,06:19:31,929,52,0,0,,,14697.35,0
349010,06:20:02,06:20:02,932,53,0,0,,,14956.68,0
349010,06:20:31,06:20:31,928,54,0,0,,,15182.23,0
349010,06:21:22,06:21:22,5186,55,0,0,,,15575.81,0
349010,06:22:02,06:22:02,930,56,0,0,,,15886.21,0
349010,06:23:00,06:23:00,6231,57,0,0,,,16334.05,1
349010,06:24:45,06:24:45,6264,58,0,0,,,16922.70,0
349010,06:25:18,06:25:18,919,59,0,0,,,17140.40,0
349010,06:26:40,06:26:40,4013,60,0,0,,,17571.75,0
349010,06:27:39,06:27:39,4154,61,0,0,,,17891.03,0
349010,06:28:11,06:28:11,4153,62,0,0,,,18089.85,0
349010,06:29:10,06:29:10,5952,63,0,0,,,18427.41,0
349010,06:30:00,06:30:00,6308,64,0,0,,,18735.08,0
349010,06:30:41,06:30:41,3999,65,0,0,,,18993.06,0
349010,06:31:31,06:31:31,4011,66,0,0,,,19295.22,0
349010,06:31:58,06:31:58,3996,67,0,0,,,19454.51,0
349010,06:32:39,06:32:39,3995,68,0,0,,,19681.80,0
349010,06:33:00,06:33:00,3993,69,0,0,,,19821.18,1
349010,06:35:00,06:35:00,5563,70,0,0,,,20384.11,1
349010,06:36:03,06:36:03,4162,71,0,0,,,20755.64,0
349010,06:36:41,06:36:41,4163,72,0,0,,,21001.13,0
349010,06:37:21,06:37:21,4010,73,0,0,,,21291.87,0
349010,06:38:03,06:38:03,4008,74,0,0,,,21546.28,0
349010,06:38:43,06:38:43,3990,75,0,0,,,21815.27,0
349010,06:39:20,06:39:20,4129,76,0,0,,,22068.39,0
349010,06:42:16,06:42:16,3936,77,0,0,,,23114.67,0
349010,06:43:46,06:43:46,4160,78,0,0,,,23707.19,0
349010,06:45:14,06:45:14,4124,79,0,0,,,24229.62,0
349010,06:46:00,06:46:00,4122,80,1,0,,,24499.95,1
350020,11:30:00,11:30:00,5598,1,0,0,,,0.00,1
350020,11:30:37,11:30:37,355,2,0,0,,,149.01,0
350020,11:31:28,11:31:28,786,3,0,0,,,344.47,0
350020,11:34:31,11:34:31,6090,4,0,0,,,961.22,0
350020,11:36:00,11:36:00,788,5,0,0,,,1273.98,1
350020,11:37:12,11:37:12,753,6,0,0,,,1639.50,0
350020,11:38:06,11:38:06,6306,7,0,0,,,1888.37,0
350020,11:39:34,11:39:34,5350,8,0,0,,,2302.47,0
350020,11:40:01,11:40:01,757,9,0,0,,,2424.20,0
350020,11:41:14,11:41:14,794,10,0,0,,,2741.92,0
350020,11:42:00,11:42:00,615,11,0,0,,,2943.41,1
350020,11:42:44,11:42:44,370,12,0,0,,,3156.15,0
350020,11:43:28,11:43:28,363,13,0,0,,,3357.26,0
350020,11:44:21,11:44:21,366,14,0,0,,,3572.76,0
350020,11:45:46,11:45:46,369,15,0,0,,,3900.93,0
350020,11:46:55,11:46:55,371,16,0,0,,,4145.59,0
350020,11:47:55,11:47:55,639,17,0,0,,,4429.41,0
350020,11:49:16,11:49:16,631,18,0,0,,,4780.47,0
350020,11:50:05,11:50:05,634,19,0,0,,,4990.09,0
350020,11:51:42,11:51:42,5654,20,1,0,,,5440.11,0
350020,11:52:47,11:52:47,221,21,0,0,,,5715.48,0
350020,11:54:00,11:54:00,252,22,0,0,,,6053.47,1
350020,11:58:20,11:58:20,253,23,0,0,,,6470.11,0
350020,12:01:55,12:01:55,219,24,0,0,,,6749.70,0
350020,12:04:00,12:04:00,5656,25,1,0,,,6942.02,1
351010,12:07:00,12:07:00,740,1,0,0,,,0.00,1
351010,12:08:03,12:08:03,742,2,0,0,,,100.57,0
351010,12:10:10,12:10:10,743,3,0,0,,,303.12,0
351010,12:13:00,12:13:00,746,4,0,0,,,600.17,1
351010,12:14:07,12:14:07,643,5,0,0,,,814.36,0
351010,12:16:16,12:16:16,6559,6,0,0,,,1237.67,0
351010,12:17:33,12:17:33,747,7,0,0,,,1509.60,0
351010,12:18:40,12:18:40,758,8,0,0,,,1737.84,0
351010,12:19:32,12:19:32,5347,9,0,0,,,1907.12,0
351010,12:21:21,12:21:21,750,10,0,0,,,2313.95,0
351010,12:22:23,12:22:23,754,11,0,0,,,2512.47,0
351010,12:24:11,12:24:11,760,12,0,0,,,2876.99,0
351010,12:26:00,12:26:00,649,13,0,0,,,3172.00,1
351010,12:26:47,12:26:47,664,14,0,0,,,3316.72,0
351010,12:28:03,12:28:03,5747,15,0,0,,,3538.29,0
351010,12:29:50,12:29:50,5351,16,0,0,,,3889.36,0
351010,12:30:55,12:30:55,5358,17,0,0,,,4101.66,0
351010,12:32:00,12:32:00,5348,18,0,0,,,4299.90,1
351010,12:33:16,12:33:16,408,19,0,0,,,4656.49,0
351010,12:33:57,12:33:57,389,20,0,0,,,4842.49,0
351010,12:35:21,12:35:21,5349,21,0,0,,,5219.48,0
351010,12:35:58,12:35:58,386,22,0,0,,,5383.49,0
351010,12:37:27,12:37:27,392,23,0,0,,,5752.96,0
351010,12:38:11,12:38:11,385,24,0,0,,,5950.98,0
351010,12:39:32,12:39:32,395,25,0,0,,,6301.24,0
351010,12:40:36,12:40:36,5331,26,0,0,,,6612.71,0
351010,12:41:37,12:41:37,2545,27,0,0,,,6855.06,0
351010,12:42:17,12:42:17,2543,28,0,0,,,7032.44,0
351010,12:42:58,12:42:58,2550,29,0,0,,,7198.33,0
351010,12:43:18,12:43:18,6263,30,0,0,,,7270.88,0
351010,12:46:00,12:46:00,2551,31,1,0,,,7914.27,1
352010,11:20:00,11:20:00,4508,1,0,0,,,0.00,1
352010,11:23:42,11:23:42,4564,2,0,0,,,950.28,0
352010,11:26:25,11:26:25,4567,3,0,0,,,1694.16,0
352010,11:29:02,11:29:02,4576,4,0,0,,,2522.97,0
352010,11:30:45,11:30:45,4565,5,0,0,,,3001.14,0
352010,11:33:57,11:33:57,4135,6,0,0,,,3968.80,0
352010,11:38:00,11:38:00,4110,7,0,0,,,5193.44,0
352010,11:43:00,11:43:00,866,8,0,0,,,6624.28,1
352010,11:45:00,11:45:00,931,9,0,0,,,7245.34,0
352010,11:48:14,11:48:14,941,10,0,0,,,8399.52,0
352010,11:52:58,11:52:58,917,11,0,0,,,9917.28,0
352010,11:55:57,11:55:57,249,12,0,0,,,10911.69,0
352010,11:59:20,11:59:20,630,13,0,0,,,12071.75,0
352010,12:03:00,12:03:00,774,14,0,0,,,13358.16,1
352010,12:05:21,12:05:21,775,15,0,0,,,14265.22,0
352010,12:08:12,12:08:12,620,16,0,0,,,15296.87,0
352010,12:09:59,12:09:59,3416,17,0,0,,,15901.76,0
352010,12:11:57,12:11:57,3425,18,0,0,,,16599.53,0
352010,12:15:00,12:15:00,965,19,0,0,,,17732.98,1
352010,12:19:31,12:19:31,3616,20,0,0,,,18986.92,0
352010,12:22:20,12:22:20,3427,21,0,0,,,19748.13,0
352010,12:25:16,12:25:16,2094,22,0,0,,,20526.35,0
352010,12:28:05,12:28:05,2475,23,0,0,,,21329.78,0
352010,12:29:33,12:29:33,2500,24,0,0,,,21754.31,0
352010,12:30:39,12:30:39,2494,25,0,0,,,22045.42,0
352010,12:32:00,12:32:00,5556,26,1,0,,,22455.46,1
353010,08:00:00,08:00:00,6402,1,0,0,,,0.00,1
353010,08:01:53,08:01:53,649,2,0,0,,,678.59,0
353010,08:02:13,08:02:13,664,3,0,0,,,823.31,0
353010,08:02:45,08:02:45,5747,4,0,0,,,1044.88,0
353010,08:03:29,08:03:29,5351,5,0,0,,,1395.95,0
353010,08:04:21,08:04:21,6405,6,0,0,,,1799.21,0
353010,08:05:08,08:05:08,716,7,0,0,,,2111.26,0
353010,08:06:29,08:06:29,726,8,0,0,,,2649.14,0
353010,08:07:38,08:07:38,727,9,0,0,,,3142.50,0
353010,08:08:20,08:08:20,6417,10,0,0,,,3433.77,0
353010,08:09:00,08:09:00,3566,11,0,0,,,3698.88,1
353010,08:10:32,08:10:32,3664,12,0,0,,,4332.99,0
353010,08:12:00,08:12:00,3558,13,0,0,,,4828.27,1
353010,08:13:09,08:13:09,6229,14,0,0,,,5218.94,0
353010,08:14:30,08:14:30,3552,15,0,0,,,5636.47,0
353010,08:15:52,08:15:52,3548,16,0,0,,,6070.49,0
353010,08:16:58,08:16:58,6227,17,0,0,,,6455.11,0
353010,08:18:22,08:18:22,6269,18,0,0,,,6894.51,0
353010,08:19:29,08:19:29,6267,19,0,0,,,7287.53,0
353010,08:20:32,08:20:32,5558,20,0,0,,,7637.11,0
353010,08:21:26,08:21:26,3536,21,0,0,,,7938.16,0
353010,08:23:00,08:23:00,3679,22,0,0,,,8440.32,1
353010,08:24:16,08:24:16,5224,23,0,0,,,8835.96,0
353010,08:25:47,08:25:47,2476,24,0,0,,,9243.42,0
353010,08:27:00,08:27:00,6553,25,1,0,,,9586.43,1
354010,05:51:00,05:51:00,957,1,0,0,,,0.00,1
354010,05:51:45,05:51:45,983,2,0,0,,,345.47,0
354010,05:53:07,05:53:07,958,3,0,0,,,944.57,0
354010,05:54:39,05:54:39,982,4,0,0,,,1514.89,0
354010,05:57:13,05:57:13,971,5,0,0,,,2506.19,0
354010,05:57:45,05:57:45,950,6,0,0,,,2724.56,0
354010,05:58:04,05:58:04,948,7,0,0,,,2855.21,0
354010,05:58:31,05:58:31,947,8,0,0,,,3048.36,0
354010,05:59:00,05:59:00,975,9,0,0,,,3256.66,1
354010,06:00:00,06:00:00,2175,10,0,0,,,3743.11,1
354010,06:00:36,06:00:36,2182,11,0,0,,,3961.01,0
354010,06:01:33,06:01:33,3615,12,0,0,,,4262.66,0
354010,06:02:00,06:02:00,2172,13,0,0,,,4389.90,1
354010,06:02:31,06:02:31,2177,14,0,0,,,4551.99,0
354010,06:03:33,06:03:33,2179,15,0,0,,,4882.07,0
354010,06:04:56,06:04:56,2170,16,0,0,,,5246.71,0
354010,06:06:14,06:06:14,5305,17,0,0,,,5748.27,0
354010,06:06:41,06:06:41,3702,18,0,0,,,5910.30,0
354010,06:07:28,06:07:28,3601,19,0,0,,,6132.63,0
354010,06:09:09,06:09:09,3153,20,0,0,,,6647.68,0
354010,06:09:34,06:09:34,3110,21,0,0,,,6802.41,0
354010,06:10:23,06:10:23,3081,22,0,0,,,7125.32,0
354010,06:11:02,06:11:02,3152,23,0,0,,,7343.30,0
354010,06:11:35,06:11:35,3129,24,0,0,,,7518.73,0
354010,06:11:57,06:11:57,3134,25,0,0,,,7669.09,0
354010,06:12:38,06:12:38,3155,26,0,0,,,7969.72,0
354010,06:13:15,06:13:15,3115,27,0,0,,,8296.23,0
354010,06:14:25,06:14:25,6400,28,0,0,,,8747.93,0
354010,06:15:01,06:15:01,3141,29,0,0,,,9041.21,0
354010,06:15:30,06:15:30,3084,30,0,0,,,9332.15,0
354010,06:16:03,06:16:03,3116,31,0,0,,,9634.34,0
354010,06:16:27,06:16:27,3684,32,0,0,,,9820.89,0
354010,06:17:05,06:17:05,5267,33,0,0,,,10090.25,0
354010,06:17:23,06:17:23,3156,34,0,0,,,10251.85,0
354010,06:17:42,06:17:42,3151,35,0,0,,,10429.03,0
354010,06:18:21,06:18:21,3111,36,0,0,,,10631.96,0
354010,06:19:00,06:19:00,5266,37,0,0,,,10945.32,1
354010,06:19:33,06:19:33,3118,38,0,0,,,11210.00,0
354010,06:19:58,06:19:58,3133,39,0,0,,,11399.44,0
354010,06:20:20,06:20:20,3125,40,0,0,,,11575.51,0
354010,06:21:19,06:21:19,3137,41,0,0,,,11953.79,0
354010,06:21:46,06:21:46,3136,42,0,0,,,12154.07,0
354010,06:22:33,06:22:33,3086,43,0,0,,,12505.64,0
354010,06:23:25,06:23:25,3087,44,0,0,,,12921.17,0
354010,06:24:05,06:24:05,3139,45,0,0,,,13229.26,0
354010,06:24:34,06:24:34,3638,46,0,0,,,13452.84,0
354010,06:26:42,06:26:42,3639,47,0,0,,,14257.25,0
354010,06:28:24,06:28:24,5299,48,0,0,,,14862.02,0
354010,06:29:00,06:29:00,3669,49,0,0,,,15132.49,1
354010,06:30:02,06:30:02,6301,50,0,0,,,15497.73,0
354010,06:30:32,06:30:32,6303,51,0,0,,,15690.18,0
354010,06:31:19,06:31:19,2808,52,0,0,,,15922.75,0
354010,06:32:19,06:32:19,2801,53,0,0,,,16329.95,0
354010,06:33:00,06:33:00,2804,54,0,0,,,16580.90,1
354010,06:34:19,06:34:19,3098,55,0,0,,,17090.07,0
354010,06:34:44,06:34:44,3142,56,0,0,,,17266.91,0
354010,06:35:17,06:35:17,6290,57,0,0,,,17496.29,0
354010,06:35:51,06:35:51,3099,58,0,0,,,17760.08,0
354010,06:36:11,06:36:11,3101,59,0,0,,,17918.04,0
354010,06:36:35,06:36:35,6354,60,0,0,,,18064.86,0
354010,06:37:18,06:37:18,5297,61,0,0,,,18396.32,0
354010,06:37:55,06:37:55,3642,62,0,0,,,18645.48,0
354010,06:38:31,06:38:31,3103,63,0,0,,,18906.98,0
354010,06:39:00,06:39:00,3104,64,0,0,,,19100.04,0
354010,06:39:24,06:39:24,3107,65,0,0,,,19271.27,0
354010,06:39:53,06:39:53,3154,66,0,0,,,19474.65,0
354010,06:40:15,06:40:15,3109,67,0,0,,,19641.60,0
354010,06:40:54,06:40:54,3119,68,0,0,,,19878.01,0
354010,06:41:52,06:41:52,3721,69,0,0,,,20305.62,0
354010,06:43:00,06:43:00,5308,70,1,0,,,20786.22,1
355070,15:45:00,15:45:00,2522,1,0,0,,,0.00,1
355070,15:46:33,15:46:33,2521,2,0,0,,,864.81,0
355070,15:47:06,15:47:06,3393,3,0,0,,,1145.76,0
355070,15:48:10,15:48:10,3395,4,0,0,,,1703.70,0
355070,15:49:01,15:49:01,3392,5,0,0,,,2012.02,0
355070,15:49:34,15:49:34,3383,6,0,0,,,2294.65,0
355070,15:49:58,15:49:58,3390,7,0,0,,,2533.82,0
355070,15:50:17,15:50:17,3389,8,0,0,,,2701.46,0
355070,15:50:29,15:50:29,2167,9,0,0,,,2802.80,0
355070,15:50:47,15:50:47,2156,10,0,0,,,2948.30,0
355070,15:51:07,15:51:07,2168,11,0,0,,,3155.43,0
355070,15:51:18,15:51:18,2135,12,0,0,,,3259.10,0
355070,15:51:32,15:51:32,2139,13,0,0,,,3398.66,0
355070,15:52:00,15:52:00,2159,14,0,0,,,3682.03,1
355070,15:53:30,15:53:30,2165,15,0,0,,,4146.19,0
355070,15:53:50,15:53:50,2164,16,0,0,,,4267.98,0
355070,15:54:07,15:54:07,2161,17,0,0,,,4370.20,0
355070,15:54:36,15:54:36,2133,18,0,0,,,4561.58,0
355070,15:55:00,15:55:00,2136,19,0,0,,,4704.22,1
355070,15:56:00,15:56:00,2157,20,0,0,,,5013.65,0
355070,15:56:35,15:56:35,2141,21,0,0,,,5194.03,0
355070,15:57:24,15:57:24,2152,22,0,0,,,5447.59,0
355070,15:58:31,15:58:31,2150,23,0,0,,,5752.11,0
355070,15:59:35,15:59:35,2148,24,0,0,,,6075.48,0
355070,16:00:10,16:00:10,2146,25,0,0,,,6255.37,0
355070,16:01:00,16:01:00,2143,26,0,0,,,6480.98,1
355070,16:01:15,16:01:15,2145,27,0,0,,,6582.80,0
355070,16:02:00,16:02:00,2842,28,0,0,,,6886.85,1
355070,16:09:00,16:09:00,6336,29,1,0,,,9744.14,1
356070,20:45:00,20:45:00,4370,1,0,0,,,0.00,1
356070,20:46:01,20:46:01,4318,2,0,0,,,434.29,0
356070,20:46:29,20:46:29,4316,3,0,0,,,667.78,0
356070,20:47:09,20:47:09,4281,4,0,0,,,924.67,0
356070,20:47:48,20:47:48,4446,5,0,0,,,1194.06,0
356070,20:48:14,20:48:14,4272,6,0,0,,,1381.85,0
356070,20:48:54,20:48:54,4263,7,0,0,,,1673.77,0
356070,20:49:32,20:49:32,5227,8,0,0,,,1952.43,0
356070,20:50:02,20:50:02,4264,9,0,0,,,2191.80,0
356070,20:50:47,20:50:47,4273,10,0,0,,,2522.59,0
356070,20:51:15,20:51:15,4275,11,0,0,,,2717.20,0
356070,20:51:57,20:51:57,4251,12,0,0,,,3017.06,0
356070,20:52:42,20:52:42,4253,13,0,0,,,3341.80,0
356070,20:53:22,20:53:22,4256,14,0,0,,,3654.11,0
356070,20:54:37,20:54:37,4473,15,0,0,,,4216.51,0
356070,20:55:21,20:55:21,4269,16,0,0,,,4532.57,0
356070,20:56:13,20:56:13,4444,17,0,0,,,4882.43,0
356070,20:57:05,20:57:05,4702,18,0,0,,,5228.15,0
356070,20:58:08,20:58:08,4232,19,0,0,,,5622.64,0
356070,20:59:00,20:59:00,4221,20,0,0,,,6011.80,1
356070,21:00:13,21:00:13,4765,21,0,0,,,6329.62,0
356070,21:01:54,21:01:54,4442,22,0,0,,,6824.55,0
356070,21:02:25,21:02:25,4786,23,0,0,,,7071.36,0
356070,21:03:17,21:03:17,4777,24,0,0,,,7461.17,0
356070,21:03:45,21:03:45,6253,25,0,0,,,7675.53,0
356070,21:04:44,21:04:44,6251,26,0,0,,,8132.76,0
356070,21:05:08,21:05:08,4785,27,0,0,,,8322.64,0
356070,21:06:14,21:06:14,6385,28,0,0,,,8772.04,0
356070,21:07:39,21:07:39,4904,29,0,0,,,9380.39,0
356070,21:08:05,21:08:05,4897,30,0,0,,,9572.63,0
356070,21:08:31,21:08:31,4896,31,0,0,,,9769.63,0
356070,21:09:08,21:09:08,4902,32,0,0,,,10057.74,0
356070,21:09:58,21:09:58,1699,33,0,0,,,10419.80,0
356070,21:10:52,21:10:52,1688,34,0,0,,,10854.47,0
356070,21:12:03,21:12:03,1474,35,0,0,,,11335.65,0
356070,21:13:00,21:13:00,1582,36,0,0,,,11691.64,1
356070,21:14:17,21:14:17,5253,37,0,0,,,12205.22,0
356070,21:15:10,21:15:10,1693,38,0,0,,,12554.91,0
356070,21:16:06,21:16:06,1695,39,0,0,,,12913.92,0
356070,21:17:00,21:17:00,1700,40,0,0,,,13266.29,0
356070,21:18:01,21:18:01,5278,41,0,0,,,13667.11,0
356070,21:18:49,21:18:49,1679,42,0,0,,,13993.10,0
356070,21:19:48,21:19:48,5279,43,0,0,,,14373.81,0
356070,21:21:00,21:21:00,5229,44,0,0,,,14863.48,1
356070,21:21:57,21:21:57,1675,45,0,0,,,15172.96,0
356070,21:22:45,21:22:45,1696,46,0,0,,,15465.13,0
356070,21:24:04,21:24:04,1694,47,0,0,,,15939.17,0
356070,21:25:30,21:25:30,1690,48,0,0,,,16424.34,0
356070,21:26:24,21:26:24,1701,49,0,0,,,16705.39,0
356070,21:28:00,21:28:00,1751,50,0,0,,,17189.80,1
356070,21:29:50,21:29:50,1704,51,0,0,,,18094.76,0
356070,21:30:58,21:30:58,1852,52,0,0,,,18710.77,0
356070,21:32:06,21:32:06,1677,53,0,0,,,19342.46,0
356070,21:33:02,21:33:02,1685,54,0,0,,,19828.15,0
356070,21:34:00,21:34:00,1689,55,0,0,,,20362.93,1
356070,21:35:14,21:35:14,1681,56,0,0,,,20968.53,0
356070,21:36:07,21:36:07,4641,57,0,0,,,21375.86,0
356070,21:37:12,21:37:12,4643,58,0,0,,,21872.92,0
356070,21:38:00,21:38:00,4645,59,0,0,,,22245.81,1
356070,21:39:13,21:39:13,4640,60,0,0,,,22541.52,0
356070,21:41:53,21:41:53,4621,61,0,0,,,23044.19,0
356070,21:43:02,21:43:02,4627,62,0,0,,,23328.44,0
356070,21:44:56,21:44:56,4619,63,0,0,,,23767.65,0
356070,21:48:00,21:48:00,4668,64,1,0,,,24389.53,1
357070,19:20:00,19:20:00,1594,1,0,0,,,0.00,1
357070,19:21:02,19:21:02,1530,2,0,0,,,524.11,0
357070,19:23:30,19:23:30,1442,3,0,0,,,1658.42,0
357070,19:24:29,19:24:29,5193,4,0,0,,,2142.93,0
357070,19:25:15,19:25:15,1849,5,0,0,,,2508.39,0
357070,19:25:58,19:25:58,4885,6,0,0,,,2882.61,0
357070,19:26:34,19:26:34,4888,7,0,0,,,3208.47,0
357070,19:27:28,19:27:28,4883,8,0,0,,,3689.19,0
357070,19:28:00,19:28:00,6222,9,0,0,,,3956.46,1
357070,19:29:11,19:29:11,6225,10,0,0,,,4443.50,0
357070,19:30:20,19:30:20,6558,11,0,0,,,4926.18,0
357070,19:31:05,19:31:05,4922,12,0,0,,,5201.31,0
357070,19:31:46,19:31:46,4929,13,0,0,,,5467.60,0
357070,19:32:14,19:32:14,6563,14,0,0,,,5654.50,0
357070,19:33:41,19:33:41,5817,15,0,0,,,6233.56,0
357070,19:34:45,19:34:45,4329,16,0,0,,,6685.95,0
357070,19:35:38,19:35:38,4330,17,0,0,,,7052.11,0
357070,19:36:19,19:36:19,4335,18,0,0,,,7339.39,0
357070,19:37:00,19:37:00,5820,19,0,0,,,7630.56,1
357070,19:37:37,19:37:37,5802,20,0,0,,,7970.51,0
357070,19:39:28,19:39:28,4298,21,0,0,,,8705.97,0
357070,19:40:02,19:40:02,4300,22,0,0,,,8927.78,0
357070,19:40:28,19:40:28,4294,23,0,0,,,9160.25,0
357070,19:41:00,19:41:00,4365,24,0,0,,,9446.76,1
357070,19:41:24,19:41:24,4364,25,0,0,,,9610.37,0
357070,19:42:05,19:42:05,4422,26,0,0,,,9874.31,0
357070,19:42:55,19:42:55,4419,27,0,0,,,10217.84,0
357070,19:43:33,19:43:33,4376,28,0,0,,,10467.57,0
357070,19:44:09,19:44:09,4378,29,0,0,,,10704.22,0
357070,19:44:45,19:44:45,4380,30,0,0,,,10934.99,0
357070,19:45:18,19:45:18,4350,31,0,0,,,11169.01,0
357070,19:46:32,19:46:32,4358,32,0,0,,,11440.58,0
357070,19:47:07,19:47:07,4353,33,0,0,,,11662.55,0
357070,19:48:00,19:48:00,5303,34,0,0,,,11982.12,1
357070,19:49:42,19:49:42,4464,35,0,0,,,12719.87,0
357070,19:50:55,19:50:55,4465,36,0,0,,,13255.69,0
357070,19:51:43,19:51:43,4459,37,0,0,,,13581.88,0
357070,19:53:21,19:53:21,4460,38,0,0,,,14153.78,0
357070,19:56:06,19:56:06,4242,39,0,0,,,15133.64,0
357070,19:56:36,19:56:36,4245,40,0,0,,,15357.51,0
357070,19:57:09,19:57:09,4240,41,0,0,,,15569.15,0
357070,19:57:42,19:57:42,4234,42,0,0,,,15785.81,0
357070,19:59:00,19:59:00,4367,43,0,0,,,16220.01,1
357070,20:00:09,20:00:09,4318,44,0,0,,,16718.26,0
357070,20:00:36,20:00:36,4316,45,0,0,,,16951.75,0
357070,20:01:36,20:01:36,4285,46,0,0,,,17354.72,0
357070,20:02:06,20:02:06,4288,47,0,0,,,17588.96,0
357070,20:02:31,20:02:31,4287,48,0,0,,,17783.57,0
357070,20:02:59,20:02:59,4283,49,0,0,,,17986.54,0
357070,20:04:19,20:04:19,5859,50,0,0,,,18616.97,0
357070,20:04:54,20:04:54,4342,51,0,0,,,18883.00,0
357070,20:06:10,20:06:10,4349,52,0,0,,,19443.60,0
357070,20:06:35,20:06:35,3208,53,0,0,,,19620.65,0
357070,20:08:09,20:08:09,6524,54,0,0,,,20198.93,0
357070,20:08:28,20:08:28,4347,55,0,0,,,20353.27,0
357070,20:08:58,20:08:58,4340,56,0,0,,,20594.71,0
357070,20:09:48,20:09:48,5248,57,0,0,,,20989.65,0
357070,20:10:16,20:10:16,3721,58,0,0,,,21182.81,0
357070,20:11:00,20:11:00,6332,59,1,0,,,21502.38,1
358070,18:09:00,18:09:00,740,1,0,0,,,0.00,1
358070,18:09:31,18:09:31,742,2,0,0,,,100.57,0
358070,18:10:35,18:10:35,743,3,0,0,,,303.12,0
358070,18:12:00,18:12:00,746,4,0,0,,,600.17,1
358070,18:13:01,18:13:01,643,5,0,0,,,814.36,0
358070,18:15:01,18:15:01,6559,6,0,0,,,1237.67,0
358070,18:16:12,18:16:12,747,7,0,0,,,1509.60,0
358070,18:17:14,18:17:14,758,8,0,0,,,1737.84,0
358070,18:18:02,18:18:02,5347,9,0,0,,,1907.12,0
358070,18:19:42,18:19:42,750,10,0,0,,,2313.95,0
358070,18:20:39,18:20:39,754,11,0,0,,,2512.47,0
358070,18:22:19,18:22:19,760,12,0,0,,,2876.99,0
358070,18:24:00,18:24:00,649,13,0,0,,,3172.00,1
358070,18:24:55,18:24:55,664,14,0,0,,,3316.72,0
358070,18:26:24,18:26:24,5747,15,0,0,,,3538.29,0
358070,18:28:28,18:28:28,5351,16,0,0,,,3889.36,0
358070,18:29:44,18:29:44,5358,17,0,0,,,4101.66,0
358070,18:31:00,18:31:00,5348,18,0,0,,,4299.90,1
358070,18:32:16,18:32:16,408,19,0,0,,,4656.49,0
358070,18:32:57,18:32:57,389,20,0,0,,,4842.49,0
358070,18:34:21,18:34:21,5349,21,0,0,,,5219.48,0
358070,18:34:58,18:34:58,386,22,0,0,,,5383.49,0
358070,18:36:27,18:36:27,392,23,0,0,,,5752.96,0
358070,18:37:11,18:37:11,385,24,0,0,,,5950.98,0
358070,18:38:32,18:38:32,395,25,0,0,,,6301.24,0
358070,18:39:36,18:39:36,5331,26,0,0,,,6612.71,0
358070,18:40:37,18:40:37,2545,27,0,0,,,6855.06,0
358070,18:41:17,18:41:17,2543,28,0,0,,,7032.44,0
358070,18:41:58,18:41:58,2550,29,0,0,,,7198.33,0
358070,18:42:18,18:42:18,6263,30,0,0,,,7270.88,0
358070,18:45:00,18:45:00,2551,31,1,0,,,7914.27,1
359010,18:35:00,18:35:00,3770,1,0,0,,,0.00,1
359010,18:35:14,18:35:14,3759,2,0,0,,,110.43,0
359010,18:35:53,18:35:53,3788,3,0,0,,,417.97,0
359010,18:36:18,18:36:18,3783,4,0,0,,,625.13,0
359010,18:36:46,18:36:46,3790,5,0,0,,,834.38,0
359010,18:37:31,18:37:31,3786,6,0,0,,,1209.61,0
359010,18:38:13,18:38:13,3791,7,0,0,,,1543.28,0
359010,18:38:30,18:38:30,3322,8,0,0,,,1671.85,0
359010,18:39:02,18:39:02,2433,9,0,0,,,1859.51,0
359010,18:39:42,18:39:42,2921,10,0,0,,,2140.64,0
359010,18:39:55,18:39:55,2923,11,0,0,,,2235.46,0
359010,18:40:31,18:40:31,2922,12,0,0,,,2487.43,0
359010,18:40:57,18:40:57,2916,13,0,0,,,2641.76,0
359010,18:41:26,18:41:26,2914,14,0,0,,,2873.28,0
359010,18:41:49,18:41:49,2919,15,0,0,,,3017.27,0
359010,18:42:12,18:42:12,2924,16,0,0,,,3143.93,0
359010,18:43:06,18:43:06,6511,17,0,0,,,3576.50,0
359010,18:43:22,18:43:22,3685,18,0,0,,,3721.72,0
359010,18:44:00,18:44:00,2511,19,0,0,,,3973.42,1
359010,18:45:46,18:45:46,2487,20,0,0,,,4380.62,0
359010,18:46:39,18:46:39,5224,21,0,0,,,4582.64,0
359010,18:49:00,18:49:00,2036,22,0,0,,,5048.66,1
359010,18:49:44,18:49:44,5336,23,0,0,,,5287.68,0
359010,18:50:25,18:50:25,2040,24,0,0,,,5506.98,0
359010,18:51:30,18:51:30,2042,25,0,0,,,5807.28,0
359010,18:52:07,18:52:07,2027,26,0,0,,,5963.17,0
359010,18:53:05,18:53:05,3632,27,0,0,,,6247.51,0
359010,18:53:50,18:53:50,3633,28,0,0,,,6470.34,0
359010,18:56:00,18:56:00,6391,29,0,0,,,7053.49,1
359010,18:56:50,18:56:50,5885,30,0,0,,,7392.08,0
359010,18:57:56,18:57:56,5884,31,0,0,,,7757.84,0
359010,18:58:49,18:58:49,3180,32,0,0,,,8092.91,0
359010,18:59:33,18:59:33,3183,33,0,0,,,8364.98,0
359010,19:00:12,19:00:12,5883,34,0,0,,,8610.50,0
359010,19:01:00,19:01:00,3185,35,0,0,,,8897.76,1
359010,19:01:59,19:01:59,3189,36,0,0,,,9290.56,0
359010,19:03:04,19:03:04,5880,37,0,0,,,9679.29,0
359010,19:03:27,19:03:27,3194,38,0,0,,,9832.05,0
359010,19:04:30,19:04:30,3203,39,0,0,,,10183.32,0
359010,19:05:18,19:05:18,6449,40,0,0,,,10470.23,0
359010,19:05:52,19:05:52,3199,41,0,0,,,10697.21,0
359010,19:06:37,19:06:37,587,42,0,0,,,10950.50,0
359010,19:07:03,19:07:03,603,43,0,0,,,11130.91,0
359010,19:07:28,19:07:28,610,44,0,0,,,11285.21,0
359010,19:07:57,19:07:57,591,45,0,0,,,11477.76,0
359010,19:08:50,19:08:50,607,46,0,0,,,11794.12,0
359010,19:09:37,19:09:37,617,47,0,0,,,12040.25,0
359010,19:10:11,19:10:11,595,48,0,0,,,12240.80,0
359010,19:11:02,19:11:02,602,49,0,0,,,12502.17,0
359010,19:11:36,19:11:36,599,50,0,0,,,12706.03,0
359010,19:12:45,19:12:45,588,51,0,0,,,13121.21,0
359010,19:13:45,19:13:45,758,52,0,0,,,13469.80,0
359010,19:14:16,19:14:16,5347,53,0,0,,,13639.08,0
359010,19:15:22,19:15:22,750,54,0,0,,,14045.91,0
359010,19:16:00,19:16:00,754,55,0,0,,,14244.43,0
359010,19:17:06,19:17:06,760,56,0,0,,,14608.95,0
359010,19:18:00,19:18:00,5866,57,1,0,,,14854.08,1
360070,10:35:00,10:35:00,2710,1,0,0,,,0.00,1
360070,10:36:30,10:36:30,2809,2,0,0,,,693.18,0
360070,10:38:00,10:38:00,2520,3,0,0,,,1352.33,1
360070,10:40:52,10:40:52,3145,4,0,0,,,2377.63,0
360070,10:43:12,10:43:12,3131,5,0,0,,,3171.64,0
360070,10:45:09,10:45:09,3085,6,0,0,,,4048.60,0
360070,10:47:19,10:47:19,3124,7,0,0,,,4975.06,0
360070,10:49:00,10:49:00,3128,8,0,0,,,5729.86,1
360070,10:51:05,10:51:05,3146,9,0,0,,,6523.56,0
360070,10:52:50,10:52:50,2533,10,0,0,,,7341.76,0
360070,10:55:06,10:55:06,3114,11,0,0,,,8234.92,0
360070,10:57:00,10:57:00,5241,12,0,0,,,8913.03,1
360070,11:00:42,11:00:42,2874,13,0,0,,,9938.18,0
360070,11:03:27,11:03:27,6511,14,0,0,,,10613.07,0
360070,11:06:00,11:06:00,3613,15,0,0,,,11350.96,1
360070,11:06:26,11:06:26,2099,16,0,0,,,11711.25,0
360070,11:06:59,11:06:59,6462,17,0,0,,,12114.53,0
360070,11:07:25,11:07:25,6390,18,0,0,,,12504.38,0
360070,11:08:02,11:08:02,6392,19,0,0,,,13018.35,0
360070,11:08:43,11:08:43,3597,20,0,0,,,13554.25,0
360070,11:23:00,11:23:00,5843,21,1,0,,,25768.04,0
361010,23:00:00,23:00:00,4671,1,0,0,,,0.00,1
361010,23:01:23,23:01:23,4622,2,0,0,,,601.77,0
361010,23:02:18,23:02:18,6387,3,0,0,,,994.78,0
361010,23:03:16,23:03:16,4624,4,0,0,,,1452.72,0
361010,23:03:46,23:03:46,4625,5,0,0,,,1668.71,0
361010,23:05:04,23:05:04,6320,6,0,0,,,2249.70,0
361010,23:07:00,23:07:00,6328,7,0,0,,,3085.98,1
361010,23:07:33,23:07:33,1026,8,0,0,,,3395.27,0
361010,23:07:56,23:07:56,1021,9,0,0,,,3627.21,0
361010,23:11:56,23:11:56,1197,10,0,0,,,5908.26,0
361010,23:12:14,23:12:14,1953,11,0,0,,,6085.76,0
361010,23:13:00,23:13:00,1957,12,0,0,,,6503.15,1
361010,23:13:50,23:13:50,1948,13,0,0,,,7123.25,0
361010,23:14:33,23:14:33,1955,14,0,0,,,7617.36,0
361010,23:15:07,23:15:07,1958,15,0,0,,,8021.76,0
361010,23:16:00,23:16:00,1979,16,0,0,,,8603.29,1
361010,23:16:40,23:16:40,1973,17,0,0,,,9025.81,0
361010,23:17:49,23:17:49,1968,18,0,0,,,9618.87,0
361010,23:18:16,23:18:16,1868,19,0,0,,,9894.48,0
361010,23:19:01,23:19:01,1927,20,0,0,,,10292.07,0
361010,23:20:58,23:20:58,1924,21,0,0,,,11387.20,0
361010,23:21:18,23:21:18,6489,22,0,0,,,11531.18,0
361010,23:22:00,23:22:00,6490,23,0,0,,,11917.83,1
361010,23:22:31,23:22:31,6434,24,0,0,,,12303.50,0
361010,23:24:55,23:24:55,1912,25,0,0,,,13972.16,0
361010,23:25:34,23:25:34,1913,26,0,0,,,14403.97,0
361010,23:26:30,23:26:30,1999,27,0,0,,,14998.56,0
361010,23:27:25,23:27:25,1907,28,0,0,,,15558.40,0
361010,23:27:58,23:27:58,1909,29,0,0,,,15941.49,0
361010,23:29:13,23:29:13,1900,30,0,0,,,16661.22,0
361010,23:30:00,23:30:00,1887,31,0,0,,,17069.80,0
361010,23:31:17,23:31:17,1872,32,0,0,,,17695.58,0
361010,23:32:30,23:32:30,1944,33,0,0,,,18119.90,0
361010,23:34:00,23:34:00,1947,34,0,0,,,18781.06,1
361010,23:35:56,23:35:56,1175,35,0,0,,,19764.30,0
361010,23:38:06,23:38:06,1183,36,0,0,,,20761.96,0
361010,23:39:00,23:39:00,1409,37,0,0,,,21312.85,0
361010,23:39:52,23:39:52,1410,38,0,0,,,21890.91,0
361010,23:40:29,23:40:29,1176,39,0,0,,,22302.57,0
361010,23:40:51,23:40:51,1185,40,0,0,,,22542.01,0
361010,23:41:46,23:41:46,1184,41,0,0,,,22781.36,0
361010,23:43:08,23:43:08,1196,42,0,0,,,23008.72,0
361010,23:44:47,23:44:47,1189,43,0,0,,,23313.14,0
361010,23:46:14,23:46:14,1195,44,0,0,,,23577.76,0
361010,23:48:34,23:48:34,5272,45,0,0,,,23924.71,0
361010,23:49:20,23:49:20,1014,46,0,0,,,24081.92,0
361010,23:54:00,23:54:00,1032,47,1,0,,,24918.30,1
362010,13:35:00,13:35:00,473,1,0,0,,,0.00,1
362010,13:36:21,13:36:21,481,2,0,0,,,382.87,0
362010,13:37:14,13:37:14,476,3,0,0,,,648.93,0
362010,13:37:56,13:37:56,482,4,0,0,,,856.10,0
362010,13:38:24,13:38:24,477,5,0,0,,,965.12,0
362010,13:39:28,13:39:28,479,6,0,0,,,1272.03,0
362010,13:40:24,13:40:24,523,7,0,0,,,1557.45,0
362010,13:40:56,13:40:56,519,8,0,0,,,1718.35,0
362010,13:41:33,13:41:33,520,9,0,0,,,1932.99,0
362010,13:42:27,13:42:27,518,10,0,0,,,2258.88,0
362010,13:43:18,13:43:18,6318,11,0,0,,,2513.64,0
362010,13:44:15,13:44:15,535,12,0,0,,,2768.47,0
362010,13:44:48,13:44:48,551,13,0,0,,,2965.35,0
362010,13:45:18,13:45:18,559,14,0,0,,,3166.30,0
362010,13:45:54,13:45:54,538,15,0,0,,,3375.69,0
362010,13:46:30,13:46:30,560,16,0,0,,,3578.19,0
362010,13:47:15,13:47:15,545,17,0,0,,,3844.83,0
362010,13:48:00,13:48:00,557,18,0,0,,,4095.26,1
362010,13:49:05,13:49:05,530,19,0,0,,,4405.53,0
362010,13:49:39,13:49:39,534,20,0,0,,,4597.63,0
362010,13:50:17,13:50:17,540,21,0,0,,,4801.19,0
362010,13:50:59,13:50:59,544,22,0,0,,,5007.86,0
362010,13:51:40,13:51:40,547,23,0,0,,,5212.58,0
362010,13:52:11,13:52:11,542,24,0,0,,,5373.99,0
362010,13:52:56,13:52:56,556,25,0,0,,,5612.44,0
362010,13:53:30,13:53:30,553,26,0,0,,,5784.37,0
362010,13:54:15,13:54:15,531,27,0,0,,,5991.29,0
362010,13:55:00,13:55:00,6519,28,0,0,,,6232.23,1
362010,13:55:41,13:55:41,285,29,0,0,,,6397.00,0
362010,13:56:41,13:56:41,280,30,0,0,,,6671.64,0
362010,13:58:27,13:58:27,3234,31,0,0,,,6989.35,0
362010,13:59:08,13:59:08,3233,32,0,0,,,7192.83,0
362010,13:59:42,13:59:42,3238,33,0,0,,,7356.30,0
362010,14:00:08,14:00:08,3236,34,0,0,,,7481.31,0
362010,14:01:01,14:01:01,3718,35,0,0,,,7726.41,0
362010,14:01:35,14:01:35,2203,36,0,0,,,7893.75,0
362010,14:02:32,14:02:32,2206,37,0,0,,,8178.76,0
362010,14:03:13,14:03:13,2207,38,0,0,,,8364.76,0
362010,14:04:36,14:04:36,2197,39,0,0,,,8731.77,0
362010,14:05:33,14:05:33,2199,40,0,0,,,8974.56,0
362010,14:06:40,14:06:40,2193,41,0,0,,,9248.55,0
362010,14:08:00,14:08:00,2191,42,0,0,,,9614.83,1
362010,14:08:59,14:08:59,6108,43,0,0,,,9857.78,0
362010,14:09:47,14:09:47,3380,44,0,0,,,10086.15,0
362010,14:10:40,14:10:40,3375,45,0,0,,,10335.56,0
362010,14:11:11,14:11:11,3373,46,0,0,,,10493.72,0
362010,14:11:56,14:11:56,3376,47,0,0,,,10737.20,0
362010,14:12:52,14:12:52,3368,48,0,0,,,10967.92,0
362010,14:13:31,14:13:31,2847,49,0,0,,,11109.97,0
362010,14:14:27,14:14:27,2846,50,0,0,,,11314.45,0
362010,14:15:15,14:15:15,3075,51,0,0,,,11515.74,0
362010,14:15:58,14:15:58,3775,52,0,0,,,11676.60,0
362010,14:18:00,14:18:00,3773,53,0,0,,,12075.32,0
362010,14:18:30,14:18:30,3745,54,0,0,,,12191.06,0
362010,14:19:26,14:19:26,2867,55,0,0,,,12423.44,0
362010,14:20:27,14:20:27,2880,56,0,0,,,12679.01,0
362010,14:21:58,14:21:58,2863,57,0,0,,,13024.65,0
362010,14:22:54,14:22:54,2875,58,0,0,,,13265.34,0
362010,14:23:46,14:23:46,2869,59,0,0,,,13443.86,0
362010,14:25:17,14:25:17,2864,60,0,0,,,13752.63,0
362010,14:26:42,14:26:42,2874,61,0,0,,,14158.22,0
362010,14:27:55,14:27:55,2871,62,0,0,,,14471.12,0
362010,14:30:02,14:30:02,6511,63,0,0,,,14832.84,0
362010,14:30:34,14:30:34,3685,64,0,0,,,14978.06,0
362010,14:31:47,14:31:47,2511,65,0,0,,,15229.76,0
362010,14:33:17,14:33:17,2487,66,0,0,,,15636.96,0
362010,14:34:02,14:34:02,5224,67,0,0,,,15838.98,0
362010,14:36:00,14:36:00,2475,68,0,0,,,16300.73,1
362010,14:36:50,14:36:50,5338,69,0,0,,,16482.98,0
362010,14:38:02,14:38:02,2500,70,0,0,,,16727.62,0
362010,14:39:33,14:39:33,2494,71,0,0,,,17018.73,0
362010,14:40:40,14:40:40,2737,72,0,0,,,17249.18,0
362010,14:41:10,14:41:10,2739,73,0,0,,,17351.90,0
362010,14:43:18,14:43:18,3714,74,0,0,,,17804.63,0
362010,14:43:58,14:43:58,2988,75,0,0,,,17949.79,0
362010,14:45:00,14:45:00,3700,76,1,0,,,18147.44,1
363020,09:49:00,09:49:00,5656,1,0,0,,,0.00,1
363020,09:49:17,09:49:17,235,2,0,0,,,121.21,0
363020,09:49:55,09:49:55,635,3,0,0,,,393.66,0
363020,09:50:31,09:50:31,630,4,0,0,,,640.59,0
363020,09:51:11,09:51:11,640,5,0,0,,,937.29,0
363020,09:51:52,09:51:52,781,6,0,0,,,1220.71,0
363020,09:52:22,09:52:22,368,7,0,0,,,1409.38,0
363020,09:53:05,09:53:05,5615,8,0,0,,,1696.54,0
363020,09:53:54,09:53:54,362,9,0,0,,,1986.68,0
363020,09:54:27,09:54:27,597,10,0,0,,,2214.50,0
363020,09:54:57,09:54:57,6299,11,0,0,,,2424.77,0
363020,09:57:06,09:57:06,758,12,0,0,,,2959.03,0
363020,09:57:50,09:57:50,5347,13,0,0,,,3128.31,0
363020,09:59:22,09:59:22,750,14,0,0,,,3535.14,0
363020,10:00:15,10:00:15,754,15,0,0,,,3733.66,0
363020,10:02:00,10:02:00,777,16,0,0,,,4150.30,1
363020,10:03:10,10:03:10,575,17,0,0,,,4366.79,0
363020,10:05:32,10:05:32,6540,18,0,0,,,4737.54,0
363020,10:06:54,10:06:54,511,19,0,0,,,5029.75,0
363020,10:08:00,10:08:00,512,20,0,0,,,5262.67,1
363020,10:10:48,10:10:48,6404,21,0,0,,,5770.02,0
363020,10:11:56,10:11:56,739,22,0,0,,,5996.65,0
363020,10:12:33,10:12:33,580,23,0,0,,,6149.33,0
363020,10:14:00,10:14:00,6521,24,0,0,,,6580.50,0
363020,10:15:00,10:15:00,5598,25,1,0,,,6854.12,1
364070,16:45:00,16:45:00,2844,1,0,0,,,0.00,1
364070,16:47:01,16:47:01,6468,2,0,0,,,516.69,0
364070,16:48:33,16:48:33,2817,3,0,0,,,934.24,0
364070,16:51:00,16:51:00,193,4,0,0,,,1494.43,1
364070,16:51:25,16:51:25,17,5,0,0,,,1647.81,0
364070,16:53:02,16:53:02,141,6,0,0,,,2203.24,0
364070,16:54:00,16:54:00,147,7,0,0,,,2530.22,1
364070,16:54:37,16:54:37,5318,8,0,0,,,2725.42,0
364070,16:55:29,16:55:29,5315,9,0,0,,,3015.91,0
364070,16:56:14,16:56:14,153,10,0,0,,,3261.05,0
364070,16:57:09,16:57:09,143,11,0,0,,,3549.53,0
364070,16:58:32,16:58:32,144,12,0,0,,,3977.57,0
364070,16:59:48,16:59:48,150,13,0,0,,,4352.28,0
364070,17:00:30,17:00:30,5319,14,0,0,,,4573.13,0
364070,17:01:14,17:01:14,140,15,0,0,,,4800.98,0
364070,17:02:20,17:02:20,5321,16,0,0,,,5151.61,0
364070,17:03:19,17:03:19,136,17,0,0,,,5481.53,0
364070,17:04:31,17:04:31,188,18,0,0,,,5885.01,0
364070,17:05:13,17:05:13,168,19,0,0,,,6095.14,0
364070,17:05:57,17:05:57,5322,20,0,0,,,6335.46,0
364070,17:07:00,17:07:00,203,21,0,0,,,6623.25,1
364070,17:08:01,17:08:01,211,22,0,0,,,6955.38,0
364070,17:14:12,17:14:12,2306,23,0,0,,,8866.05,0
364070,17:15:04,17:15:04,2305,24,0,0,,,9155.01,0
364070,17:15:48,17:15:48,6036,25,0,0,,,9391.01,0
364070,17:17:00,17:17:00,6200,26,0,0,,,9761.38,1
364070,17:17:49,17:17:49,2486,27,0,0,,,9944.71,0
364070,17:19:24,17:19:24,2489,28,0,0,,,10296.21,0
364070,17:20:58,17:20:58,2507,29,0,0,,,10604.21,0
364070,17:22:12,17:22:12,2490,30,0,0,,,10882.39,0
364070,17:22:57,17:22:57,2491,31,0,0,,,11055.00,0
364070,17:23:37,17:23:37,2492,32,0,0,,,11188.59,0
364070,17:24:56,17:24:56,5326,33,0,0,,,11478.51,0
364070,17:25:56,17:25:56,2509,34,0,0,,,11713.87,0
364070,17:27:40,17:27:40,5327,35,0,0,,,12065.67,0
364070,17:28:30,17:28:30,3701,36,0,0,,,12236.20,0
364070,17:30:00,17:30:00,2496,37,0,0,,,12537.37,1
364070,17:31:31,17:31:31,5231,38,0,0,,,13052.58,0
364070,17:32:44,17:32:44,5328,39,0,0,,,13453.78,0
364070,17:33:34,17:33:34,2542,40,0,0,,,13708.13,0
364070,17:34:37,17:34:37,2548,41,0,0,,,14061.18,0
364070,17:35:34,17:35:34,2547,42,0,0,,,14370.74,0
364070,17:36:00,17:36:00,3720,43,1,0,,,14525.63,1
365020,08:42:00,08:42:00,3689,1,0,0,,,0.00,1
365020,08:42:52,08:42:52,3267,2,0,0,,,390.49,0
365020,08:43:28,08:43:28,3308,3,0,0,,,653.80,0
365020,08:45:40,08:45:40,3363,4,0,0,,,1445.01,0
365020,08:48:00,08:48:00,3794,5,0,0,,,2299.76,0
365020,08:48:55,08:48:55,3340,6,0,0,,,2623.62,0
365020,08:49:38,08:49:38,3343,7,0,0,,,2882.76,0
365020,08:50:14,08:50:14,3361,8,0,0,,,3154.21,0
365020,08:50:38,08:50:38,3326,9,0,0,,,3344.65,0
365020,08:50:55,08:50:55,3347,10,0,0,,,3471.76,0
365020,08:52:09,08:52:09,3341,11,0,0,,,3926.34,0
365020,08:53:00,08:53:00,3329,12,0,0,,,4229.34,1
365020,08:53:34,08:53:34,3353,13,0,0,,,4390.29,0
365020,08:54:49,08:54:49,6275,14,0,0,,,4675.44,0
365020,08:56:20,08:56:20,3359,15,0,0,,,5089.84,0
365020,08:57:23,08:57:23,3360,16,0,0,,,5394.63,0
365020,08:58:26,08:58:26,3357,17,0,0,,,5695.87,0
365020,08:59:35,08:59:35,6272,18,0,0,,,5995.63,0
365020,09:00:22,09:00:22,2684,19,0,0,,,6244.06,0
365020,09:02:00,09:02:00,2093,20,0,0,,,6612.67,1
365020,09:05:24,09:05:24,2041,21,0,0,,,7320.67,0
365020,09:07:00,09:07:00,3658,22,0,0,,,7784.16,0
365020,09:07:46,09:07:46,6187,23,0,0,,,8018.10,0
365020,09:09:00,09:09:00,6200,24,0,0,,,8374.46,1
365020,09:09:40,09:09:40,2486,25,0,0,,,8557.79,0
365020,09:11:10,09:11:10,3613,26,0,0,,,8950.88,0
365020,09:12:39,09:12:39,2099,27,0,0,,,9311.17,0
365020,09:13:32,09:13:32,3209,28,0,0,,,9488.14,0
365020,09:14:08,09:14:08,3243,29,0,0,,,9624.24,0
365020,09:15:13,09:15:13,3210,30,0,0,,,9898.76,0
365020,09:15:54,09:15:54,3212,31,0,0,,,10090.61,0
365020,09:16:51,09:16:51,3215,32,0,0,,,10337.26,0
365020,09:17:27,09:17:27,3217,33,0,0,,,10503.13,0
365020,09:18:40,09:18:40,3219,34,0,0,,,10821.10,0
365020,09:19:41,09:19:41,3221,35,0,0,,,11009.23,0
365020,09:20:34,09:20:34,3244,36,0,0,,,11239.83,0
365020,09:22:00,09:22:00,3222,37,0,0,,,11606.30,1
365020,09:22:28,09:22:28,3223,38,0,0,,,11746.33,0
365020,09:23:00,09:23:00,3226,39,0,0,,,11908.92,0
365020,09:23:50,09:23:50,3228,40,0,0,,,12161.58,0
365020,09:25:16,09:25:16,3230,41,0,0,,,12515.58,0
365020,09:26:17,09:26:17,3718,42,0,0,,,12789.07,0
365020,09:26:49,09:26:49,2203,43,0,0,,,12956.41,0
365020,09:27:43,09:27:43,3707,44,0,0,,,13237.19,0
365020,09:28:08,09:28:08,3484,45,0,0,,,13373.07,0
365020,09:29:12,09:29:12,6287,46,0,0,,,13690.45,0
365020,09:30:02,09:30:02,3483,47,0,0,,,13944.69,0
365020,09:31:00,09:31:00,3486,48,0,0,,,14211.13,1
365020,09:32:37,09:32:37,6517,49,0,0,,,14573.15,0
365020,09:34:09,09:34:09,6515,50,0,0,,,14901.69,0
365020,09:35:17,09:35:17,5876,51,0,0,,,15166.03,0
365020,09:36:39,09:36:39,658,52,0,0,,,15436.51,0
365020,09:37:37,09:37:37,666,53,0,0,,,15639.20,0
365020,09:38:41,09:38:41,661,54,0,0,,,15843.42,0
365020,09:39:19,09:39:19,663,55,0,0,,,15978.61,0
365020,09:40:03,09:40:03,660,56,0,0,,,16146.52,0
365020,09:42:00,09:42:00,6106,57,0,0,,,16514.07,1
365020,09:43:02,09:43:02,673,58,0,0,,,16819.81,0
365020,09:43:50,09:43:50,655,59,0,0,,,17126.83,0
365020,09:44:12,09:44:12,676,60,0,0,,,17268.32,0
365020,09:44:46,09:44:46,653,61,0,0,,,17473.17,0
365020,09:45:17,09:45:17,675,62,0,0,,,17673.91,0
365020,09:45:54,09:45:54,680,63,0,0,,,17891.21,0
365020,09:46:34,09:46:34,513,64,0,0,,,18107.56,0
365020,09:48:27,09:48:27,710,65,0,0,,,18676.16,0
365020,09:51:00,09:51:00,689,66,0,0,,,19348.84,1
365020,09:51:42,09:51:42,682,67,0,0,,,19543.18,0
365020,09:52:21,09:52:21,684,68,0,0,,,19730.61,0
365020,09:53:03,09:53:03,687,69,0,0,,,19932.89,0
365020,09:53:42,09:53:42,686,70,0,0,,,20101.91,0
365020,09:54:40,09:54:40,247,71,0,0,,,20388.31,0
365020,09:55:27,09:55:27,244,72,0,0,,,20576.51,0
365020,09:56:09,09:56:09,242,73,0,0,,,20767.92,0
365020,09:57:03,09:57:03,238,74,0,0,,,20995.19,0
365020,09:57:46,09:57:46,240,75,0,0,,,21199.94,0
365020,09:59:00,09:59:00,230,76,0,0,,,21514.05,1
365020,09:59:18,09:59:18,232,77,0,0,,,21703.49,0
365020,10:00:00,10:00:00,5654,78,1,0,,,22128.81,1
365080,08:42:00,08:42:00,3689,1,0,0,,,0.00,1
365080,08:42:52,08:42:52,3267,2,0,0,,,390.49,0
365080,08:43:28,08:43:28,3308,3,0,0,,,653.80,0
365080,08:45:40,08:45:40,3363,4,0,0,,,1445.01,0
365080,08:48:00,08:48:00,3794,5,0,0,,,2299.76,0
365080,08:48:55,08:48:55,3340,6,0,0,,,2623.62,0
365080,08:49:38,08:49:38,3343,7,0,0,,,2882.76,0
365080,08:50:14,08:50:14,3361,8,0,0,,,3154.21,0
365080,08:50:38,08:50:38,3326,9,0,0,,,3344.65,0
365080,08:50:55,08:50:55,3347,10,0,0,,,3471.76,0
365080,08:52:09,08:52:09,3341,11,0,0,,,3926.34,0
365080,08:53:00,08:53:00,3329,12,0,0,,,4229.34,1
365080,08:53:34,08:53:34,3353,13,0,0,,,4390.29,0
365080,08:54:49,08:54:49,6275,14,0,0,,,4675.44,0
365080,08:56:20,08:56:20,3359,15,0,0,,,5089.84,0
365080,08:57:23,08:57:23,3360,16,0,0,,,5394.63,0
365080,08:58:26,08:58:26,3357,17,0,0,,,5695.87,0
365080,08:59:35,08:59:35,6272,18,0,0,,,5995.63,0
365080,09:00:22,09:00:22,2684,19,0,0,,,6244.06,0
365080,09:02:00,09:02:00,2093,20,0,0,,,6612.67,1
365080,09:05:24,09:05:24,2041,21,0,0,,,7320.67,0
365080,09:07:00,09:07:00,3658,22,0,0,,,7784.16,0
365080,09:07:46,09:07:46,6187,23,0,0,,,8018.10,0
365080,09:09:00,09:09:00,6200,24,0,0,,,8374.46,1
365080,09:09:40,09:09:40,2486,25,0,0,,,8557.79,0
365080,09:11:10,09:11:10,3613,26,0,0,,,8950.88,0
365080,09:12:39,09:12:39,2099,27,0,0,,,9311.17,0
365080,09:13:32,09:13:32,3209,28,0,0,,,9488.14,0
365080,09:14:08,09:14:08,3243,29,0,0,,,9624.24,0
365080,09:15:13,09:15:13,3210,30,0,0,,,9898.76,0
365080,09:15:54,09:15:54,3212,31,0,0,,,10090.61,0
365080,09:16:51,09:16:51,3215,32,0,0,,,10337.26,0
365080,09:17:27,09:17:27,3217,33,0,0,,,10503.13,0
365080,09:18:40,09:18:40,3219,34,0,0,,,10821.10,0
365080,09:19:41,09:19:41,3221,35,0,0,,,11009.23,0
365080,09:20:34,09:20:34,3244,36,0,0,,,11239.83,0
365080,09:22:00,09:22:00,3222,37,0,0,,,11606.30,1
365080,09:22:28,09:22:28,3223,38,0,0,,,11746.33,0
365080,09:23:00,09:23:00,3226,39,0,0,,,11908.92,0
365080,09:23:50,09:23:50,3228,40,0,0,,,12161.58,0
365080,09:25:16,09:25:16,3230,41,0,0,,,12515.58,0
365080,09:26:17,09:26:17,3718,42,0,0,,,12789.07,0
365080,09:26:49,09:26:49,2203,43,0,0,,,12956.41,0
365080,09:27:43,09:27:43,3707,44,0,0,,,13237.19,0
365080,09:28:08,09:28:08,3484,45,0,0,,,13373.07,0
365080,09:29:12,09:29:12,6287,46,0,0,,,13690.45,0
365080,09:30:02,09:30:02,3483,47,0,0,,,13944.69,0
365080,09:31:00,09:31:00,3486,48,0,0,,,14211.13,1
365080,09:32:37,09:32:37,6517,49,0,0,,,14573.15,0
365080,09:34:09,09:34:09,6515,50,0,0,,,14901.69,0
365080,09:35:17,09:35:17,5876,51,0,0,,,15166.03,0
365080,09:36:39,09:36:39,658,52,0,0,,,15436.51,0
365080,09:37:37,09:37:37,666,53,0,0,,,15639.20,0
365080,09:38:41,09:38:41,661,54,0,0,,,15843.42,0
365080,09:39:19,09:39:19,663,55,0,0,,,15978.61,0
365080,09:40:03,09:40:03,660,56,0,0,,,16146.52,0
365080,09:42:00,09:42:00,6106,57,0,0,,,16514.07,1
365080,09:43:02,09:43:02,673,58,0,0,,,16819.81,0
365080,09:43:50,09:43:50,655,59,0,0,,,17126.83,0
365080,09:44:12,09:44:12,676,60,0,0,,,17268.32,0
365080,09:44:46,09:44:46,653,61,0,0,,,17473.17,0
365080,09:45:17,09:45:17,675,62,0,0,,,17673.91,0
365080,09:45:54,09:45:54,680,63,0,0,,,17891.21,0
365080,09:46:34,09:46:34,513,64,0,0,,,18107.56,0
365080,09:48:27,09:48:27,710,65,0,0,,,18676.16,0
365080,09:51:00,09:51:00,689,66,0,0,,,19348.84,1
365080,09:51:42,09:51:42,682,67,0,0,,,19543.18,0
365080,09:52:21,09:52:21,684,68,0,0,,,19730.61,0
365080,09:53:03,09:53:03,687,69,0,0,,,19932.89,0
365080,09:53:42,09:53:42,686,70,0,0,,,20101.91,0
365080,09:54:40,09:54:40,247,71,0,0,,,20388.31,0
365080,09:55:27,09:55:27,244,72,0,0,,,20576.51,0
365080,09:56:09,09:56:09,242,73,0,0,,,20767.92,0
365080,09:57:03,09:57:03,238,74,0,0,,,20995.19,0
365080,09:57:46,09:57:46,240,75,0,0,,,21199.94,0
365080,09:59:00,09:59:00,230,76,0,0,,,21514.05,1
365080,09:59:18,09:59:18,232,77,0,0,,,21703.49,0
365080,10:00:00,10:00:00,5654,78,1,0,,,22128.81,1
366020,20:30:00,20:30:00,5842,1,0,0,,,0.00,1
366020,20:41:00,20:41:00,2987,2,0,0,,,9386.58,1
366020,20:46:00,20:46:00,3651,3,0,0,,,15209.16,1
366020,20:47:01,20:47:01,3609,4,0,0,,,15845.57,0
366020,20:51:14,20:51:14,210,5,0,0,,,18000.85,0
366020,20:52:00,20:52:00,166,6,0,0,,,18427.19,1
366020,20:52:45,20:52:45,167,7,0,0,,,18658.47,0
366020,20:54:02,20:54:02,152,8,0,0,,,19103.70,0
366020,20:55:30,20:55:30,138,9,0,0,,,19612.02,0
366020,20:57:00,20:57:00,139,10,0,0,,,20132.24,0
366020,20:58:18,20:58:18,149,11,0,0,,,20572.03,0
366020,20:59:23,20:59:23,145,12,0,0,,,20916.07,0
366020,21:00:50,21:00:50,5314,13,0,0,,,21391.48,0
366020,21:01:36,21:01:36,5323,14,0,0,,,21663.90,0
366020,21:03:03,21:03:03,146,15,0,0,,,22181.19,0
366020,21:03:32,21:03:32,148,16,0,0,,,22351.30,0
366020,21:05:00,21:05:00,37,17,0,0,,,22837.63,1
366020,21:05:32,21:05:32,177,18,0,0,,,23131.37,0
366020,21:05:56,21:05:56,39,19,0,0,,,23336.80,0
366020,21:06:21,21:06:21,34,20,0,0,,,23566.99,0
366020,21:07:00,21:07:00,54,21,0,0,,,23901.78,0
366020,21:07:46,21:07:46,63,22,0,0,,,24270.73,0
366020,21:08:23,21:08:23,56,23,0,0,,,24614.51,0
366020,21:09:00,21:09:00,44,24,0,0,,,24964.68,1
366020,21:09:37,21:09:37,42,25,0,0,,,25225.44,0
366020,21:10:30,21:10:30,46,26,0,0,,,25603.72,0
366020,21:12:03,21:12:03,2818,27,0,0,,,26107.47,0
366020,21:13:16,21:13:16,6467,28,0,0,,,26566.91,0
366020,21:15:00,21:15:00,2838,29,1,0,,,27231.96,1
367020,14:03:00,14:03:00,3708,1,0,0,,,0.00,1
367020,14:08:36,14:08:36,2938,2,0,0,,,2579.06,0
367020,14:09:15,14:09:15,2934,3,0,0,,,2894.67,0
367020,14:09:39,14:09:39,2943,4,0,0,,,3109.40,0
367020,14:10:05,14:10:05,2941,5,0,0,,,3355.95,0
367020,14:10:33,14:10:33,2942,6,0,0,,,3609.53,0
367020,14:12:34,14:12:34,2939,7,0,0,,,4606.04,0
367020,14:13:06,14:13:06,2935,8,0,0,,,4867.66,0
367020,14:15:00,14:15:00,3404,9,0,0,,,5648.68,1
367020,14:16:38,14:16:38,2222,10,0,0,,,6116.71,0
367020,14:17:07,14:17:07,2220,11,0,0,,,6274.21,0
367020,14:17:45,14:17:45,2223,12,0,0,,,6478.85,0
367020,14:18:14,14:18:14,3532,13,0,0,,,6616.20,0
367020,14:18:52,14:18:52,2234,14,0,0,,,6813.08,0
367020,14:20:56,14:20:56,2230,15,0,0,,,7370.78,0
367020,14:21:38,14:21:38,2239,16,0,0,,,7598.44,0
367020,14:22:24,14:22:24,2236,17,0,0,,,7837.74,0
367020,14:23:21,14:23:21,2226,18,0,0,,,8125.90,0
367020,14:24:28,14:24:28,2228,19,0,0,,,8458.96,0
367020,14:25:10,14:25:10,2232,20,0,0,,,8636.77,0
367020,14:28:00,14:28:00,2713,21,1,0,,,9395.40,1
368010,15:55:00,15:55:00,2831,1,0,0,,,0.00,1
368010,15:56:02,15:56:02,2833,2,0,0,,,185.39,0
368010,15:57:10,15:57:10,2821,3,0,0,,,380.95,0
368010,15:58:03,15:58:03,5268,4,0,0,,,547.46,0
368010,15:59:34,15:59:34,5269,5,0,0,,,851.47,0
368010,16:00:23,16:00:23,5270,6,0,0,,,1033.42,0
368010,16:01:25,16:01:25,2820,7,0,0,,,1244.96,0
368010,16:02:18,16:02:18,2830,8,0,0,,,1444.48,0
368010,16:03:26,16:03:26,2824,9,0,0,,,1690.89,0
368010,16:04:34,16:04:34,2828,10,0,0,,,1951.54,0
368010,16:05:27,16:05:27,5271,11,0,0,,,2165.50,0
368010,16:06:10,16:06:10,2823,12,0,0,,,2324.08,0
368010,16:07:47,16:07:47,2822,13,0,0,,,2694.53,0
368010,16:11:00,16:11:00,2843,14,0,0,,,3377.18,1
368010,16:13:24,16:13:24,2606,15,0,0,,,3766.98,0
368010,16:15:38,16:15:38,5743,16,0,0,,,4211.55,0
368010,16:20:02,16:20:02,2103,17,0,0,,,4981.62,0
368010,16:22:16,16:22:16,5232,18,0,0,,,5429.79,0
368010,16:23:19,16:23:19,179,19,0,0,,,5657.34,0
368010,16:25:00,16:25:00,181,20,0,0,,,6033.78,1
368010,16:27:18,16:27:18,183,21,0,0,,,6427.70,0
368010,16:28:22,16:28:22,125,22,0,0,,,6621.90,0
368010,16:31:00,16:31:00,123,23,0,0,,,7088.65,1
368010,16:31:33,16:31:33,190,24,0,0,,,7214.96,0
368010,16:32:41,16:32:41,160,25,0,0,,,7552.69,0
368010,16:33:15,16:33:15,171,26,0,0,,,7757.77,0
368010,16:33:43,16:33:43,173,27,0,0,,,7925.06,0
368010,16:34:11,16:34:11,158,28,0,0,,,8086.34,0
368010,16:34:45,16:34:45,154,29,0,0,,,8290.13,0
368010,16:35:31,16:35:31,6292,30,0,0,,,8576.02,0
368010,16:36:20,16:36:20,50,31,0,0,,,8884.63,0
368010,16:36:57,16:36:57,49,32,0,0,,,9117.12,0
368010,16:37:37,16:37:37,6247,33,0,0,,,9346.75,0
368010,16:39:00,16:39:00,6245,34,0,0,,,9842.82,0
368010,16:40:14,16:40:14,6244,35,0,0,,,10244.33,0
368010,16:41:19,16:41:19,3,36,0,0,,,10550.60,0
368010,16:42:45,16:42:45,6529,37,0,0,,,11071.40,0
368010,16:43:47,16:43:47,188,38,0,0,,,11414.65,0
368010,16:44:24,16:44:24,168,39,0,0,,,11624.78,0
368010,16:45:04,16:45:04,5322,40,0,0,,,11865.10,0
368010,16:46:00,16:46:00,203,41,0,0,,,12152.89,1
368010,16:46:58,16:46:58,211,42,0,0,,,12485.02,0
368010,16:52:51,16:52:51,3696,43,0,0,,,14390.44,0
368010,16:53:53,16:53:53,3658,44,0,0,,,14730.39,0
368010,16:54:59,16:54:59,2036,45,0,0,,,15098.05,0
368010,16:55:41,16:55:41,5336,46,0,0,,,15337.07,0
368010,16:57:00,16:57:00,3667,47,1,0,,,15764.95,1
369020,09:00:00,09:00:00,3700,1,0,0,,,0.00,1
369020,09:01:49,09:01:49,2738,2,0,0,,,470.17,0
369020,09:02:18,09:02:18,2506,3,0,0,,,594.35,0
369020,09:02:48,09:02:48,2495,4,0,0,,,721.76,0
369020,09:04:24,09:04:24,2501,5,0,0,,,1108.52,0
369020,09:05:31,09:05:31,6036,6,0,0,,,1405.58,0
369020,09:07:00,09:07:00,6200,7,0,0,,,1775.95,1
369020,09:07:41,09:07:41,2486,8,0,0,,,1959.28,0
369020,09:09:01,09:09:01,2489,9,0,0,,,2310.78,0
369020,09:09:42,09:09:42,3711,10,0,0,,,2495.24,0
369020,09:10:53,09:10:53,2878,11,0,0,,,2731.74,0
369020,09:11:44,09:11:44,2865,12,0,0,,,2950.18,0
369020,09:13:36,09:13:36,2872,13,0,0,,,3288.34,0
369020,09:15:04,09:15:04,2873,14,0,0,,,3602.72,0
369020,09:16:44,09:16:44,3670,15,0,0,,,4043.61,0
369020,09:17:47,09:17:47,5345,16,0,0,,,4258.63,0
369020,09:18:42,09:18:42,2868,17,0,0,,,4493.72,0
369020,09:19:51,09:19:51,2870,18,0,0,,,4833.29,0
369020,09:20:56,09:20:56,2879,19,0,0,,,5102.01,0
369020,09:21:57,09:21:57,2881,20,0,0,,,5380.28,0
369020,09:22:35,09:22:35,3744,21,0,0,,,5545.14,0
369020,09:23:17,09:23:17,3772,22,0,0,,,5748.41,0
369020,09:25:01,09:25:01,3774,23,0,0,,,6141.05,0
369020,09:25:35,09:25:35,3776,24,0,0,,,6275.42,0
369020,09:26:21,09:26:21,3073,25,0,0,,,6486.69,0
369020,09:26:56,09:26:56,3074,26,0,0,,,6634.21,0
369020,09:27:50,09:27:50,3370,27,0,0,,,6891.37,0
369020,09:28:24,09:28:24,3369,28,0,0,,,7035.29,0
369020,09:29:33,09:29:33,3379,29,0,0,,,7343.13,0
369020,09:30:23,09:30:23,6109,30,0,0,,,7566.73,0
369020,09:32:00,09:32:00,2192,31,0,0,,,7885.59,1
369020,09:32:43,09:32:43,2194,32,0,0,,,8113.96,0
369020,09:33:30,09:33:30,2196,33,0,0,,,8345.37,0
369020,09:34:11,09:34:11,2195,34,0,0,,,8551.27,0
369020,09:35:15,09:35:15,3567,35,0,0,,,8853.31,0
369020,09:35:58,09:35:58,2208,36,0,0,,,9080.27,0
369020,09:36:45,09:36:45,2205,37,0,0,,,9319.36,0
369020,09:37:19,09:37:19,2204,38,0,0,,,9517.60,0
369020,09:38:00,09:38:00,3731,39,0,0,,,9743.82,0
369020,09:38:33,09:38:33,3237,40,0,0,,,9917.96,0
369020,09:38:57,09:38:57,3239,41,0,0,,,10037.63,0
369020,09:39:30,09:39:30,3232,42,0,0,,,10212.69,0
369020,09:40:07,09:40:07,3235,43,0,0,,,10415.71,0
369020,09:41:55,09:41:55,279,44,0,0,,,10795.63,0
369020,09:43:26,09:43:26,550,45,0,0,,,11244.58,0
369020,09:44:00,09:44:00,532,46,0,0,,,11409.16,1
369020,09:44:44,09:44:44,554,47,0,0,,,11614.03,0
369020,09:45:25,09:45:25,555,48,0,0,,,11816.20,0
369020,09:46:06,09:46:06,541,49,0,0,,,12021.43,0
369020,09:46:50,09:46:50,548,50,0,0,,,12223.27,0
369020,09:47:35,09:47:35,543,51,0,0,,,12427.83,0
369020,09:48:16,09:48:16,539,52,0,0,,,12622.93,0
369020,09:48:57,09:48:57,533,53,0,0,,,12829.80,0
369020,09:49:27,09:49:27,780,54,0,0,,,12972.35,0
369020,09:51:00,09:51:00,5634,55,0,0,,,13372.98,1
369020,09:51:30,09:51:30,546,56,0,0,,,13551.98,0
369020,09:52:25,09:52:25,5710,57,0,0,,,13875.34,0
369020,09:52:56,09:52:56,537,58,0,0,,,14046.98,0
369020,09:53:30,09:53:30,558,59,0,0,,,14245.50,0
369020,09:54:03,09:54:03,552,60,0,0,,,14458.59,0
369020,09:54:37,09:54:37,536,61,0,0,,,14661.24,0
369020,09:55:45,09:55:45,525,62,0,0,,,14904.21,0
369020,09:56:21,09:56:21,517,63,0,0,,,15080.38,0
369020,09:57:14,09:57:14,521,64,0,0,,,15381.11,0
369020,09:57:56,09:57:56,522,65,0,0,,,15615.84,0
369020,09:59:01,09:59:01,516,66,0,0,,,15863.71,0
369020,10:00:07,10:00:07,480,67,0,0,,,16129.67,0
369020,10:01:00,10:01:00,478,68,0,0,,,16320.30,0
369020,10:01:57,10:01:57,483,69,0,0,,,16512.99,0
369020,10:02:46,10:02:46,475,70,0,0,,,16723.22,0
369020,10:03:52,10:03:52,789,71,0,0,,,16991.53,0
369020,10:04:53,10:04:53,474,72,0,0,,,17237.82,0
369020,10:06:00,10:06:00,5657,73,1,0,,,17491.57,1
370020,21:00:00,21:00:00,6564,1,0,0,,,0.00,1
370020,21:02:18,21:02:18,2255,2,0,0,,,998.13,0
370020,21:02:43,21:02:43,2242,3,0,0,,,1207.60,0
370020,21:03:18,21:03:18,2245,4,0,0,,,1455.36,0
370020,21:03:55,21:03:55,2251,5,0,0,,,1702.50,0
370020,21:04:55,21:04:55,3668,6,0,0,,,2142.06,0
370020,21:06:00,21:06:00,2247,7,0,0,,,2616.89,1
370020,21:06:48,21:06:48,2248,8,0,0,,,2847.79,0
370020,21:07:52,21:07:52,2249,9,0,0,,,3131.01,0
370020,21:09:00,21:09:00,3317,10,0,0,,,3445.91,1
370020,21:09:46,21:09:46,2022,11,0,0,,,3736.22,0
370020,21:10:26,21:10:26,2025,12,0,0,,,3978.22,0
370020,21:10:58,21:10:58,2587,13,0,0,,,4160.30,0
370020,21:11:27,21:11:27,2589,14,0,0,,,4360.80,0
370020,21:11:56,21:11:56,2211,15,0,0,,,4515.63,0
370020,21:12:22,21:12:22,2212,16,0,0,,,4693.63,0
370020,21:12:48,21:12:48,6104,17,0,0,,,4860.16,0
370020,21:14:12,21:14:12,2303,18,0,0,,,5387.49,0
370020,21:14:50,21:14:50,2296,19,0,0,,,5619.56,0
370020,21:15:19,21:15:19,2299,20,0,0,,,5798.91,0
370020,21:15:51,21:15:51,2301,21,0,0,,,6015.54,0
370020,21:16:25,21:16:25,2302,22,0,0,,,6236.50,0
370020,21:17:00,21:17:00,2697,23,0,0,,,6441.39,0
370020,21:17:35,21:17:35,2699,24,0,0,,,6660.63,0
370020,21:18:24,21:18:24,2045,25,0,0,,,6947.08,0
370020,21:18:41,21:18:41,2046,26,0,0,,,7051.93,0
370020,21:19:19,21:19:19,2047,27,0,0,,,7256.86,0
370020,21:20:00,21:20:00,2706,28,0,0,,,7523.32,1
370020,21:20:30,21:20:30,2705,29,0,0,,,7710.38,0
370020,21:21:20,21:21:20,3684,30,0,0,,,7981.11,0
370020,21:22:15,21:22:15,5267,31,0,0,,,8250.47,0
370020,21:23:08,21:23:08,2393,32,0,0,,,8525.15,0
370020,21:24:00,21:24:00,2117,33,0,0,,,8804.41,0
370020,21:24:17,21:24:17,2116,34,0,0,,,8909.05,0
370020,21:24:53,21:24:53,2114,35,0,0,,,9138.84,0
370020,21:25:21,21:25:21,2102,36,0,0,,,9310.47,0
370020,21:25:54,21:25:54,2111,37,0,0,,,9513.71,0
370020,21:26:38,21:26:38,2109,38,0,0,,,9737.32,0
370020,21:26:55,21:26:55,2108,39,0,0,,,9834.68,0
370020,21:27:42,21:27:42,2106,40,0,0,,,10093.80,0
370020,21:28:21,21:28:21,2120,41,0,0,,,10304.56,0
370020,21:29:00,21:29:00,6298,42,0,0,,,10557.63,1
370020,21:29:45,21:29:45,2597,43,0,0,,,10739.44,0
370020,21:30:30,21:30:30,2599,44,0,0,,,10962.53,0
370020,21:32:26,21:32:26,2601,45,0,0,,,11494.21,0
370020,21:36:00,21:36:00,2840,46,1,0,,,12431.50,1
371010,07:40:00,07:40:00,4668,1,0,0,,,0.00,1
371010,07:41:59,07:41:59,5194,2,0,0,,,841.16,0
371010,07:42:23,07:42:23,4618,3,0,0,,,1012.45,0
371010,07:42:51,07:42:51,4626,4,0,0,,,1226.92,0
371010,07:43:53,07:43:53,4620,5,0,0,,,1657.35,0
371010,07:46:00,07:46:00,4646,6,0,0,,,2489.10,1
371010,07:46:42,07:46:42,4644,7,0,0,,,2825.13,0
371010,07:47:39,07:47:39,4642,8,0,0,,,3247.20,0
371010,07:48:46,07:48:46,1680,9,0,0,,,3743.25,0
371010,07:50:00,07:50:00,6218,10,0,0,,,4325.23,1
371010,07:51:33,07:51:33,1684,11,0,0,,,4869.92,0
371010,07:52:53,07:52:53,1678,12,0,0,,,5356.56,0
371010,07:53:37,07:53:37,1686,13,0,0,,,5610.41,0
371010,07:54:51,07:54:51,1676,14,0,0,,,5998.02,0
371010,07:56:27,07:56:27,1705,15,0,0,,,6567.78,0
371010,07:59:00,07:59:00,1752,16,0,0,,,7390.85,1
371010,08:00:21,08:00:21,1702,17,0,0,,,7933.24,0
371010,08:01:08,08:01:08,5280,18,0,0,,,8272.10,0
371010,08:02:07,08:02:07,1682,19,0,0,,,8690.92,0
371010,08:03:26,08:03:26,1697,20,0,0,,,9277.25,0
371010,08:04:03,08:04:03,5223,21,0,0,,,9551.76,0
371010,08:05:00,08:05:00,1691,22,0,0,,,9941.95,1
371010,08:06:24,08:06:24,5281,23,0,0,,,10368.00,0
371010,08:07:34,08:07:34,5282,24,0,0,,,10715.36,0
371010,08:08:54,08:08:54,5283,25,0,0,,,11105.64,0
371010,08:10:15,08:10:15,1692,26,0,0,,,11537.61,0
371010,08:11:54,08:11:54,5254,27,0,0,,,11981.24,0
371010,08:13:07,08:13:07,5255,28,0,0,,,12253.80,0
371010,08:14:24,08:14:24,5256,29,0,0,,,12622.97,0
371010,08:16:00,08:16:00,1583,30,0,0,,,13023.73,1
371010,08:17:13,08:17:13,1479,31,0,0,,,13471.44,0
371010,08:18:03,08:18:03,5257,32,0,0,,,13817.32,0
371010,08:19:27,08:19:27,1687,33,0,0,,,14350.41,0
371010,08:20:35,08:20:35,1698,34,0,0,,,14791.65,0
371010,08:21:45,08:21:45,4901,35,0,0,,,15226.47,0
371010,08:22:16,08:22:16,4895,36,0,0,,,15428.43,0
371010,08:22:50,08:22:50,4898,37,0,0,,,15640.63,0
371010,08:23:32,08:23:32,4903,38,0,0,,,15907.21,0
371010,08:25:21,08:25:21,6525,39,0,0,,,16516.79,0
371010,08:26:20,08:26:20,6250,40,0,0,,,16864.92,0
371010,08:27:11,08:27:11,6252,41,0,0,,,17163.34,0
371010,08:28:16,08:28:16,6254,42,0,0,,,17587.57,0
371010,08:28:49,08:28:49,6255,43,0,0,,,17807.63,0
371010,08:29:51,08:29:51,4443,44,0,0,,,18200.50,0
371010,08:30:47,08:30:47,4702,45,0,0,,,18490.22,0
371010,08:32:03,08:32:03,4232,46,0,0,,,18884.71,0
371010,08:33:00,08:33:00,5550,47,0,0,,,19251.85,1
371010,08:34:15,08:34:15,4765,48,0,0,,,19575.79,0
371010,08:35:44,08:35:44,5210,49,0,0,,,20087.83,0
371010,08:36:24,08:36:24,4787,50,0,0,,,20405.51,0
371010,08:37:02,08:37:02,4776,51,0,0,,,20685.34,0
371010,08:37:57,08:37:57,4257,52,0,0,,,21069.36,0
371010,08:38:48,08:38:48,4255,53,0,0,,,21466.46,0
371010,08:39:33,08:39:33,4254,54,0,0,,,21816.27,0
371010,08:40:06,08:40:06,4252,55,0,0,,,22061.38,0
371010,08:40:26,08:40:26,4250,56,0,0,,,22222.66,0
371010,08:41:31,08:41:31,4274,57,0,0,,,22667.87,0
371010,08:42:22,08:42:22,4260,58,0,0,,,23088.20,0
371010,08:42:48,08:42:48,5228,59,0,0,,,23319.35,0
371010,08:43:11,08:43:11,4278,60,0,0,,,23517.80,0
371010,08:44:00,08:44:00,4265,61,0,0,,,23914.10,0
371010,08:44:24,08:44:24,4270,62,0,0,,,24097.87,0
371010,08:45:28,08:45:28,5763,63,0,0,,,24565.39,0
371010,08:47:00,08:47:00,4370,64,1,0,,,25158.07,1
372020,15:33:00,15:33:00,1594,1,0,0,,,0.00,1
372020,15:34:26,15:34:26,1530,2,0,0,,,524.11,0
372020,15:37:49,15:37:49,1442,3,0,0,,,1658.42,0
372020,15:39:10,15:39:10,5193,4,0,0,,,2142.93,0
372020,15:40:13,15:40:13,1849,5,0,0,,,2508.39,0
372020,15:41:13,15:41:13,4885,6,0,0,,,2882.61,0
372020,15:42:02,15:42:02,4888,7,0,0,,,3208.47,0
372020,15:43:16,15:43:16,4883,8,0,0,,,3689.19,0
372020,15:44:00,15:44:00,6222,9,0,0,,,3956.46,1
372020,15:45:19,15:45:19,6225,10,0,0,,,4443.50,0
372020,15:46:35,15:46:35,6558,11,0,0,,,4926.18,0
372020,15:47:26,15:47:26,4922,12,0,0,,,5201.31,0
372020,15:48:11,15:48:11,4929,13,0,0,,,5467.60,0
372020,15:48:43,15:48:43,6563,14,0,0,,,5654.50,0
372020,15:50:19,15:50:19,5817,15,0,0,,,6233.56,0
372020,15:51:30,15:51:30,4329,16,0,0,,,6685.95,0
372020,15:52:29,15:52:29,4330,17,0,0,,,7052.11,0
372020,15:53:14,15:53:14,4335,18,0,0,,,7339.39,0
372020,15:54:00,15:54:00,5820,19,0,0,,,7630.56,1
372020,15:54:47,15:54:47,5802,20,0,0,,,7970.51,0
372020,15:57:05,15:57:05,4298,21,0,0,,,8705.97,0
372020,15:57:48,15:57:48,4300,22,0,0,,,8927.78,0
372020,15:58:20,15:58:20,4294,23,0,0,,,9160.25,0
372020,15:59:00,15:59:00,4365,24,0,0,,,9446.76,1
372020,15:59:24,15:59:24,4364,25,0,0,,,9610.37,0
372020,16:00:05,16:00:05,4422,26,0,0,,,9874.31,0
372020,16:00:55,16:00:55,4419,27,0,0,,,10217.84,0
372020,16:01:33,16:01:33,4376,28,0,0,,,10467.57,0
372020,16:02:09,16:02:09,4378,29,0,0,,,10704.22,0
372020,16:02:45,16:02:45,4380,30,0,0,,,10934.99,0
372020,16:03:18,16:03:18,4350,31,0,0,,,11169.01,0
372020,16:04:32,16:04:32,4358,32,0,0,,,11440.58,0
372020,16:05:07,16:05:07,4353,33,0,0,,,11662.55,0
372020,16:06:00,16:06:00,5303,34,0,0,,,11982.12,1
372020,16:08:10,16:08:10,4464,35,0,0,,,12719.87,0
372020,16:09:43,16:09:43,4465,36,0,0,,,13255.69,0
372020,16:10:44,16:10:44,4459,37,0,0,,,13581.88,0
372020,16:12:48,16:12:48,4460,38,0,0,,,14153.78,0
372020,16:16:19,16:16:19,4242,39,0,0,,,15133.64,0
372020,16:16:57,16:16:57,4245,40,0,0,,,15357.51,0
372020,16:17:39,16:17:39,4240,41,0,0,,,15569.15,0
372020,16:18:20,16:18:20,4234,42,0,0,,,15785.81,0
372020,16:20:00,16:20:00,4367,43,0,0,,,16220.01,1
372020,16:21:26,16:21:26,4318,44,0,0,,,16718.26,0
372020,16:22:00,16:22:00,4316,45,0,0,,,16951.75,0
372020,16:23:15,16:23:15,4285,46,0,0,,,17354.72,0
372020,16:23:52,16:23:52,4288,47,0,0,,,17588.96,0
372020,16:24:24,16:24:24,4287,48,0,0,,,17783.57,0
372020,16:24:59,16:24:59,4283,49,0,0,,,17986.54,0
372020,16:26:39,16:26:39,5859,50,0,0,,,18616.97,0
372020,16:27:22,16:27:22,4342,51,0,0,,,18883.00,0
372020,16:28:57,16:28:57,4349,52,0,0,,,19443.60,0
372020,16:29:29,16:29:29,3208,53,0,0,,,19620.65,0
372020,16:31:27,16:31:27,6524,54,0,0,,,20198.93,0
372020,16:31:50,16:31:50,4347,55,0,0,,,20353.27,0
372020,16:32:27,16:32:27,4340,56,0,0,,,20594.71,0
372020,16:33:30,16:33:30,5248,57,0,0,,,20989.65,0
372020,16:34:05,16:34:05,3721,58,0,0,,,21182.81,0
372020,16:35:00,16:35:00,6332,59,1,0,,,21502.38,1
373010,17:00:00,17:00:00,5654,1,0,0,,,0.00,1
373010,17:01:09,17:01:09,221,2,0,0,,,275.37,0
373010,17:03:06,17:03:06,219,3,0,0,,,676.78,0
373010,17:05:12,17:05:12,233,4,0,0,,,1211.51,0
373010,17:06:00,17:06:00,229,5,0,0,,,1393.71,1
373010,17:07:08,17:07:08,6266,6,0,0,,,1712.39,0
373010,17:07:48,17:07:48,237,7,0,0,,,1915.42,0
373010,17:08:35,17:08:35,241,8,0,0,,,2143.97,0
373010,17:09:18,17:09:18,245,9,0,0,,,2354.67,0
373010,17:09:58,17:09:58,246,10,0,0,,,2533.58,0
373010,17:10:27,17:10:27,239,11,0,0,,,2691.21,0
373010,17:11:03,17:11:03,243,12,0,0,,,2861.88,0
373010,17:11:39,17:11:39,248,13,0,0,,,3047.77,0
373010,17:12:08,17:12:08,685,14,0,0,,,3191.72,0
373010,17:12:58,17:12:58,683,15,0,0,,,3438.88,0
373010,17:14:00,17:14:00,688,16,0,0,,,3676.49,1
373010,17:16:34,17:16:34,711,17,0,0,,,4208.32,0
373010,17:17:41,17:17:41,712,18,0,0,,,4477.01,0
373010,17:18:58,17:18:58,514,19,0,0,,,4813.80,0
373010,17:19:51,17:19:51,681,20,0,0,,,5018.69,0
373010,17:20:36,17:20:36,674,21,0,0,,,5205.29,0
373010,17:21:15,17:21:15,652,22,0,0,,,5405.98,0
373010,17:22:00,17:22:00,677,23,0,0,,,5650.89,0
373010,17:22:39,17:22:39,656,24,0,0,,,5850.82,0
373010,17:23:35,17:23:35,672,25,0,0,,,6101.07,0
373010,17:25:00,17:25:00,649,26,0,0,,,6431.99,1
373010,17:25:40,17:25:40,664,27,0,0,,,6576.71,0
373010,17:26:35,17:26:35,659,28,0,0,,,6770.40,0
373010,17:27:56,17:27:56,662,29,0,0,,,7074.36,0
373010,17:28:56,17:28:56,667,30,0,0,,,7281.12,0
373010,17:29:42,17:29:42,657,31,0,0,,,7423.66,0
373010,17:31:53,17:31:53,5877,32,0,0,,,7809.49,0
373010,17:33:08,17:33:08,6516,33,0,0,,,8059.07,0
373010,17:34:44,17:34:44,6518,34,0,0,,,8382.68,0
373010,17:36:00,17:36:00,3487,35,0,0,,,8665.23,1
373010,17:37:05,17:37:05,3482,36,0,0,,,8997.23,0
373010,17:37:56,17:37:56,6286,37,0,0,,,9277.34,0
373010,17:38:41,17:38:41,3485,38,0,0,,,9511.50,0
373010,17:39:26,17:39:26,2205,39,0,0,,,9737.15,0
373010,17:40:00,17:40:00,2204,40,0,0,,,9935.39,0
373010,17:40:55,17:40:55,3231,41,0,0,,,10217.10,0
373010,17:41:47,17:41:47,3229,42,0,0,,,10466.41,0
373010,17:43:06,17:43:06,3227,43,0,0,,,10797.24,0
373010,17:43:47,17:43:47,3225,44,0,0,,,11034.60,0
373010,17:44:11,17:44:11,3224,45,0,0,,,11161.39,0
373010,17:45:00,17:45:00,3614,46,0,0,,,11411.84,1
373010,17:45:53,17:45:53,3245,47,0,0,,,11702.77,0
373010,17:46:40,17:46:40,3220,48,0,0,,,11921.24,0
373010,17:47:34,17:47:34,6510,49,0,0,,,12122.75,0
373010,17:48:27,17:48:27,3216,50,0,0,,,12412.02,0
373010,17:49:10,17:49:10,3214,51,0,0,,,12629.31,0
373010,17:49:46,17:49:46,3213,52,0,0,,,12804.76,0
373010,17:50:36,17:50:36,3211,53,0,0,,,13056.11,0
373010,17:51:48,17:51:48,3242,54,0,0,,,13389.61,0
373010,17:53:10,17:53:10,2098,55,0,0,,,13693.95,0
373010,17:54:29,17:54:29,3679,56,0,0,,,14065.24,0
373010,17:55:44,17:55:44,5224,57,0,0,,,14460.88,0
373010,17:57:00,17:57:00,6096,58,0,0,,,14782.10,1
373010,17:58:14,17:58:14,2034,59,0,0,,,15135.62,0
373010,17:59:01,17:59:01,3659,60,0,0,,,15387.32,0
373010,17:59:39,17:59:39,6095,61,0,0,,,15593.17,0
373010,18:04:00,18:04:00,2092,62,0,0,,,16559.09,1
373010,18:04:37,18:04:37,3024,63,0,0,,,16789.81,0
373010,18:05:06,18:05:06,2679,64,0,0,,,16995.35,0
373010,18:05:37,18:05:37,3333,65,0,0,,,17182.78,0
373010,18:06:12,18:06:12,3358,66,0,0,,,17400.11,0
373010,18:06:48,18:06:48,3349,67,0,0,,,17640.79,0
373010,18:07:59,18:07:59,6273,68,0,0,,,18080.09,0
373010,18:09:05,18:09:05,6274,69,0,0,,,18472.82,0
373010,18:10:00,18:10:00,3354,70,0,0,,,18776.50,1
373010,18:10:35,18:10:35,3350,71,0,0,,,19058.59,0
373010,18:10:52,18:10:52,3339,72,0,0,,,19210.26,0
373010,18:11:13,18:11:13,3346,73,0,0,,,19349.74,0
373010,18:11:49,18:11:49,3344,74,0,0,,,19660.85,0
373010,18:12:17,18:12:17,3345,75,0,0,,,19928.22,0
373010,18:12:53,18:12:53,3342,76,0,0,,,20264.19,0
373010,18:13:27,18:13:27,3332,77,0,0,,,20507.39,0
373010,18:13:57,18:13:57,3348,78,0,0,,,20730.33,0
373010,18:14:25,18:14:25,3351,79,0,0,,,20936.94,0
373010,18:15:57,18:15:57,3362,80,0,0,,,21688.40,0
373010,18:17:43,18:17:43,3309,81,0,0,,,22505.39,0
373010,18:18:00,18:18:00,3689,82,1,0,,,22665.83,1
374010,21:00:00,21:00:00,6375,1,0,0,,,0.00,1
374010,21:00:51,21:00:51,5641,2,0,0,,,312.14,0
374010,21:01:50,21:01:50,5642,3,0,0,,,711.17,0
374010,21:02:27,21:02:27,959,4,0,0,,,938.87,0
374010,21:02:57,21:02:57,961,5,0,0,,,1170.14,0
374010,21:04:00,21:04:00,315,6,0,0,,,1540.20,0
374010,21:05:00,21:05:00,344,7,0,0,,,1929.92,1
374010,21:05:52,21:05:52,333,8,0,0,,,2184.07,0
374010,21:06:45,21:06:45,316,9,0,0,,,2410.13,0
374010,21:07:22,21:07:22,342,10,0,0,,,2564.33,0
374010,21:08:11,21:08:11,321,11,0,0,,,2792.60,0
374010,21:09:00,21:09:00,332,12,0,0,,,3039.99,0
374010,21:10:00,21:10:00,336,13,0,0,,,3333.22,1
374010,21:11:41,21:11:41,346,14,0,0,,,3745.64,0
374010,21:12:17,21:12:17,351,15,0,0,,,3916.62,0
374010,21:12:53,21:12:53,327,16,0,0,,,4106.00,0
374010,21:13:44,21:13:44,349,17,0,0,,,4357.89,0
374010,21:14:20,21:14:20,324,18,0,0,,,4514.65,0
374010,21:15:03,21:15:03,331,19,0,0,,,4726.66,0
374010,21:15:47,21:15:47,384,20,0,0,,,4947.44,0
374010,21:16:19,21:16:19,391,21,0,0,,,5119.36,0
374010,21:17:32,21:17:32,387,22,0,0,,,5478.86,0
374010,21:18:22,21:18:22,390,23,0,0,,,5719.41,0
374010,21:19:20,21:19:20,388,24,0,0,,,6010.19,0
374010,21:21:05,21:21:05,6521,25,0,0,,,6527.74,0
374010,21:22:00,21:22:00,5597,26,0,0,,,6770.49,1
374010,21:22:40,21:22:40,355,27,0,0,,,6949.11,0
374010,21:23:24,21:23:24,786,28,0,0,,,7144.57,0
374010,21:26:00,21:26:00,6090,29,0,0,,,7761.32,1
374010,21:27:03,21:27:03,788,30,0,0,,,8074.08,0
374010,21:28:21,21:28:21,5634,31,0,0,,,8500.33,0
374010,21:28:55,21:28:55,546,32,0,0,,,8679.33,0
374010,21:29:55,21:29:55,5710,33,0,0,,,9002.69,0
374010,21:30:29,21:30:29,537,34,0,0,,,9174.33,0
374010,21:31:06,21:31:06,558,35,0,0,,,9372.85,0
374010,21:31:43,21:31:43,552,36,0,0,,,9585.94,0
374010,21:32:20,21:32:20,536,37,0,0,,,9788.56,0
374010,21:33:41,21:33:41,730,38,0,0,,,10054.63,0
374010,21:35:08,21:35:08,731,39,0,0,,,10407.02,0
374010,21:36:22,21:36:22,689,40,0,0,,,10760.45,0
374010,21:37:00,21:37:00,682,41,0,0,,,10954.79,1
374010,21:37:30,21:37:30,397,42,0,0,,,11155.39,0
374010,21:38:00,21:38:00,401,43,0,0,,,11394.69,0
374010,21:38:47,21:38:47,399,44,0,0,,,11719.73,0
374010,21:39:22,21:39:22,403,45,0,0,,,11965.61,0
374010,21:39:41,21:39:41,5098,46,0,0,,,12100.62,0
374010,21:40:18,21:40:18,5097,47,0,0,,,12355.39,0
374010,21:40:46,21:40:46,5096,48,0,0,,,12569.91,0
374010,21:41:42,21:41:42,881,49,0,0,,,12921.39,0
374010,21:42:19,21:42:19,879,50,0,0,,,13182.74,0
374010,21:42:36,21:42:36,877,51,0,0,,,13295.63,0
374010,21:43:08,21:43:08,882,52,0,0,,,13531.63,0
374010,21:44:00,21:44:00,874,53,1,0,,,13889.09,1
375020,07:20:00,07:20:00,2711,1,0,0,,,0.00,1
375020,07:23:07,07:23:07,2974,2,0,0,,,1129.87,0
375020,07:23:18,07:23:18,2978,3,0,0,,,1219.77,0
375020,07:23:37,07:23:37,2979,4,0,0,,,1380.34,0
375020,07:24:00,07:24:00,2975,5,0,0,,,1570.16,0
375020,07:24:30,07:24:30,2981,6,0,0,,,1770.93,0
375020,07:25:08,07:25:08,2983,7,0,0,,,1973.50,0
375020,07:26:03,07:26:03,3463,8,0,0,,,2359.22,0
375020,07:26:55,07:26:55,3461,9,0,0,,,2777.70,0
375020,07:27:49,07:27:49,3447,10,0,0,,,2999.69,0
375020,07:28:31,07:28:31,3465,11,0,0,,,3214.04,0
375020,07:30:00,07:30:00,5341,12,0,0,,,3645.15,1
375020,07:31:11,07:31:11,3467,13,0,0,,,3941.75,0
375020,07:32:06,07:32:06,3456,14,0,0,,,4174.16,0
375020,07:32:35,07:32:35,3445,15,0,0,,,4299.74,0
375020,07:33:01,07:33:01,3454,16,0,0,,,4420.17,0
375020,07:33:55,07:33:55,3452,17,0,0,,,4662.47,0
375020,07:35:05,07:35:05,3468,18,0,0,,,5052.71,0
375020,07:36:00,07:36:00,3449,19,0,0,,,5323.53,1
375020,07:38:25,07:38:25,3396,20,0,0,,,6064.34,0
375020,07:39:56,07:39:56,3675,21,0,0,,,6500.51,0
375020,07:41:33,07:41:33,2933,22,0,0,,,7099.58,0
375020,07:41:49,07:41:49,2936,23,0,0,,,7226.83,0
375020,07:44:18,07:44:18,6216,24,0,0,,,8024.38,0
375020,07:44:57,07:44:57,3695,25,0,0,,,8279.64,0
375020,07:45:40,07:45:40,2722,26,0,0,,,8526.41,0
375020,07:46:16,07:46:16,2720,27,0,0,,,8727.08,0
375020,07:46:56,07:46:56,2721,28,0,0,,,8937.57,0
375020,07:47:53,07:47:53,2715,29,0,0,,,9234.88,0
375020,07:49:13,07:49:13,2719,30,0,0,,,9567.37,0
375020,07:50:26,07:50:26,2355,31,0,0,,,9922.09,0
375020,07:51:03,07:51:03,2357,32,0,0,,,10136.04,0
375020,07:51:26,07:51:26,2354,33,0,0,,,10262.01,0
375020,07:52:00,07:52:00,2747,34,0,0,,,10437.60,1
375020,07:52:37,07:52:37,2748,35,0,0,,,10602.35,0
375020,07:53:19,07:53:19,3581,36,0,0,,,10817.79,0
375020,07:54:14,07:54:14,2525,37,0,0,,,11110.09,0
375020,07:54:45,07:54:45,2524,38,0,0,,,11259.75,0
375020,07:55:09,07:55:09,2353,39,0,0,,,11357.42,0
375020,07:56:56,07:56:56,2015,40,0,0,,,11818.30,0
375020,07:57:31,07:57:31,2009,41,0,0,,,12006.96,0
375020,07:58:47,07:58:47,2011,42,0,0,,,12404.87,0
375020,07:59:18,07:59:18,2013,43,0,0,,,12570.12,0
375020,08:00:00,08:00:00,2610,44,0,0,,,12759.45,1
375020,08:00:44,08:00:44,2004,45,0,0,,,13000.97,0
375020,08:01:31,08:01:31,2003,46,0,0,,,13250.85,0
375020,08:02:12,08:02:12,2006,47,0,0,,,13483.98,0
375020,08:02:32,08:02:32,3076,48,0,0,,,13577.87,0
375020,08:03:20,08:03:20,2016,49,0,0,,,13761.99,0
375020,08:03:50,08:03:50,2019,50,0,0,,,13934.45,0
375020,08:04:45,08:04:45,3721,51,0,0,,,14189.56,0
375020,08:06:00,08:06:00,5296,52,1,0,,,14555.41,1
376020,24:20:00,24:20:00,6553,1,0,0,,,0.00,1
376020,24:20:37,24:20:37,2033,2,0,0,,,205.27,0
376020,24:21:34,24:21:34,6295,3,0,0,,,527.03,0
376020,24:22:12,24:22:12,6200,4,0,0,,,758.08,0
376020,24:22:44,24:22:44,2486,5,0,0,,,941.41,0
376020,24:24:00,24:24:00,3677,6,0,0,,,1373.71,1
376020,24:25:40,24:25:40,3666,7,0,0,,,1885.92,0
376020,24:26:41,24:26:41,5557,8,0,0,,,2165.39,0
376020,24:27:48,24:27:48,6268,9,0,0,,,2520.00,0
376020,24:28:52,24:28:52,6270,10,0,0,,,2859.89,0
376020,24:30:37,24:30:37,3547,11,0,0,,,3345.19,0
376020,24:31:34,24:31:34,3549,12,0,0,,,3645.93,0
376020,24:33:08,24:33:08,6228,13,0,0,,,4083.21,0
376020,24:35:19,24:35:19,3567,14,0,0,,,4667.65,0
376020,24:36:00,24:36:00,6418,15,0,0,,,4888.80,1
376020,24:37:00,24:37:00,3672,16,0,0,,,5435.52,0
376020,24:38:00,24:38:00,3644,17,0,0,,,6016.86,1
376020,24:38:52,24:38:52,6416,18,0,0,,,6320.53,0
376020,24:39:42,24:39:42,5545,19,0,0,,,6635.08,0
376020,24:40:55,24:40:55,725,20,0,0,,,7078.58,0
376020,24:42:22,24:42:22,6415,21,0,0,,,7586.99,0
376020,24:42:57,24:42:57,718,22,0,0,,,7791.59,0
376020,24:43:53,24:43:53,5598,23,0,0,,,8158.22,0
376020,24:44:16,24:44:16,355,24,0,0,,,8307.23,0
376020,24:44:48,24:44:48,786,25,0,0,,,8502.69,0
376020,24:47:00,24:47:00,6402,26,1,0,,,9017.52,1
377020,09:00:00,09:00:00,874,1,0,0,,,0.00,1
377020,09:00:43,09:00:43,885,2,0,0,,,230.48,0
377020,09:00:59,09:00:59,880,3,0,0,,,343.71,0
377020,09:01:21,09:01:21,878,4,0,0,,,483.22,0
377020,09:02:12,09:02:12,851,5,0,0,,,801.77,0
377020,09:03:01,09:03:01,850,6,0,0,,,1073.13,0
377020,09:03:39,09:03:39,852,7,0,0,,,1311.69,0
377020,09:04:04,09:04:04,5099,8,0,0,,,1480.58,0
377020,09:04:52,09:04:52,404,9,0,0,,,1731.29,0
377020,09:05:20,09:05:20,398,10,0,0,,,1903.62,0
377020,09:06:19,09:06:19,402,11,0,0,,,2222.12,0
377020,09:07:24,09:07:24,400,12,0,0,,,2603.19,0
377020,09:08:00,09:08:00,683,13,0,0,,,2801.33,1
377020,09:08:55,09:08:55,733,14,0,0,,,2986.05,0
377020,09:10:34,09:10:34,732,15,0,0,,,3375.83,0
377020,09:12:21,09:12:21,6318,16,0,0,,,3697.04,0
377020,09:13:42,09:13:42,535,17,0,0,,,3951.87,0
377020,09:14:30,09:14:30,551,18,0,0,,,4148.75,0
377020,09:15:12,09:15:12,559,19,0,0,,,4349.70,0
377020,09:16:04,09:16:04,538,20,0,0,,,4559.09,0
377020,09:16:55,09:16:55,560,21,0,0,,,4761.59,0
377020,09:18:00,09:18:00,545,22,0,0,,,5028.23,0
377020,09:19:00,09:19:00,754,23,0,0,,,5263.95,0
377020,09:20:30,09:20:30,760,24,0,0,,,5628.47,0
377020,09:22:00,09:22:00,649,25,0,0,,,5923.48,1
377020,09:22:47,09:22:47,664,26,0,0,,,6068.20,0
377020,09:24:03,09:24:03,5747,27,0,0,,,6289.77,0
377020,09:26:55,09:26:55,5358,28,0,0,,,6851.91,0
377020,09:28:00,09:28:00,5348,29,0,0,,,7050.15,1
377020,09:29:13,09:29:13,408,30,0,0,,,7406.74,0
377020,09:29:52,09:29:52,389,31,0,0,,,7592.74,0
377020,09:31:13,09:31:13,5349,32,0,0,,,7969.73,0
377020,09:31:48,09:31:48,386,33,0,0,,,8133.74,0
377020,09:33:13,09:33:13,392,34,0,0,,,8503.21,0
377020,09:34:30,09:34:30,330,35,0,0,,,8879.45,0
377020,09:35:05,09:35:05,341,36,0,0,,,9038.40,0
377020,09:36:11,09:36:11,348,37,0,0,,,9309.57,0
377020,09:37:01,09:37:01,326,38,0,0,,,9532.30,0
377020,09:37:40,09:37:40,350,39,0,0,,,9730.96,0
377020,09:38:15,09:38:15,347,40,0,0,,,9910.62,0
377020,09:40:00,09:40:00,335,41,0,0,,,10294.62,1
377020,09:40:43,09:40:43,329,42,0,0,,,10528.00,0
377020,09:41:46,09:41:46,320,43,0,0,,,10859.16,0
377020,09:42:15,09:42:15,343,44,0,0,,,11003.04,0
377020,09:43:17,09:43:17,317,45,0,0,,,11260.17,0
377020,09:44:01,09:44:01,334,46,0,0,,,11467.42,0
377020,09:45:00,09:45:00,345,47,0,0,,,11755.97,1
377020,09:48:00,09:48:00,6352,48,0,0,,,12486.50,0
377020,09:48:48,09:48:48,5660,49,0,0,,,12725.96,0
377020,09:50:00,09:50:00,6091,50,0,0,,,13059.97,0
377020,09:52:00,09:52:00,6375,51,1,0,,,13554.20,1
378020,13:00:00,13:00:00,2709,1,0,0,,,0.00,1
378020,13:01:51,13:01:51,3098,2,0,0,,,614.69,0
378020,13:02:19,13:02:19,3142,3,0,0,,,791.53,0
378020,13:02:58,13:02:58,6290,4,0,0,,,1020.91,0
378020,13:03:37,13:03:37,3099,5,0,0,,,1284.70,0
378020,13:04:00,13:04:00,3101,6,0,0,,,1442.66,0
378020,13:04:27,13:04:27,6354,7,0,0,,,1589.48,0
378020,13:05:18,13:05:18,5297,8,0,0,,,1920.94,0
378020,13:06:00,13:06:00,3642,9,0,0,,,2170.10,1
378020,13:06:40,13:06:40,3103,10,0,0,,,2431.60,0
378020,13:07:12,13:07:12,3104,11,0,0,,,2624.66,0
378020,13:07:39,13:07:39,3107,12,0,0,,,2795.89,0
378020,13:08:21,13:08:21,2327,13,0,0,,,3068.80,0
378020,13:09:04,13:09:04,2344,14,0,0,,,3310.88,0
378020,13:09:36,13:09:36,2330,15,0,0,,,3534.85,0
378020,13:10:11,13:10:11,2351,16,0,0,,,3759.72,0
378020,13:11:00,13:11:00,2334,17,0,0,,,4046.35,1
378020,13:11:53,13:11:53,2325,18,0,0,,,4371.99,0
378020,13:12:37,13:12:37,2336,19,0,0,,,4614.50,0
378020,13:13:40,13:13:40,2348,20,0,0,,,4943.46,0
378020,13:14:33,13:14:33,2347,21,0,0,,,5226.26,0
378020,13:15:29,13:15:29,2337,22,0,0,,,5510.89,0
378020,13:15:48,13:15:48,2343,23,0,0,,,5610.86,0
378020,13:16:38,13:16:38,2331,24,0,0,,,5822.12,0
378020,13:19:00,13:19:00,2741,25,0,0,,,6551.19,1
378020,13:19:22,13:19:22,2745,26,0,0,,,6672.81,0
378020,13:19:50,13:19:50,2744,27,0,0,,,6839.31,0
378020,13:20:28,13:20:28,2740,28,0,0,,,7028.06,0
378020,13:21:37,13:21:37,2931,29,0,0,,,7436.08,0
378020,13:22:12,13:22:12,2729,30,0,0,,,7607.56,0
378020,13:23:41,13:23:41,2726,31,0,0,,,8088.66,0
378020,13:24:22,13:24:22,2734,32,0,0,,,8329.12,0
378020,13:25:00,13:25:00,2731,33,0,0,,,8553.70,0
378020,13:26:00,13:26:00,2728,34,0,0,,,8914.39,1
378020,13:26:31,13:26:31,2926,35,0,0,,,9178.16,0
378020,13:29:59,13:29:59,2218,36,0,0,,,10761.77,0
378020,13:31:04,13:31:04,3396,37,0,0,,,11238.42,0
378020,13:32:00,13:32:00,3676,38,1,0,,,11694.65,1
379070,22:25:00,22:25:00,5556,1,0,0,,,0.00,1
379070,22:26:02,22:26:02,2495,2,0,0,,,221.11,0
379070,22:28:01,22:28:01,2501,3,0,0,,,607.87,0
379070,22:28:52,22:28:52,3637,4,0,0,,,786.45,0
379070,22:30:00,22:30:00,2477,5,0,0,,,997.47,1
379070,22:31:36,22:31:36,2486,6,0,0,,,1460.82,0
379070,22:32:54,22:32:54,3613,7,0,0,,,1853.91,0
379070,22:34:12,22:34:12,2099,8,0,0,,,2214.20,0
379070,22:35:24,22:35:24,3426,9,0,0,,,2543.01,0
379070,22:36:13,22:36:13,3405,10,0,0,,,2799.37,0
379070,22:37:32,22:37:32,3406,11,0,0,,,3156.92,0
379070,22:38:40,22:38:40,3617,12,0,0,,,3485.11,0
379070,22:39:29,22:39:29,3421,13,0,0,,,3742.74,0
379070,22:40:09,22:40:09,3408,14,0,0,,,3932.35,0
379070,22:41:13,22:41:13,964,15,0,0,,,4218.82,0
379070,22:43:00,22:43:00,969,16,0,0,,,4662.23,1
379070,22:44:00,22:44:00,966,17,0,0,,,5006.12,1
379070,22:44:22,22:44:22,968,18,0,0,,,5172.38,0
379070,22:44:57,22:44:57,3411,19,0,0,,,5365.86,0
379070,22:45:25,22:45:25,3412,20,0,0,,,5540.92,0
379070,22:46:02,22:46:02,3618,21,0,0,,,5805.29,0
379070,22:46:57,22:46:57,3414,22,0,0,,,6200.65,0
379070,22:47:32,22:47:32,3420,23,0,0,,,6470.49,0
379070,22:47:57,22:47:57,3418,24,0,0,,,6647.11,0
379070,22:48:25,22:48:25,636,25,0,0,,,6845.99,0
379070,22:49:00,22:49:00,621,26,0,0,,,7081.14,1
379070,22:49:42,22:49:42,638,27,0,0,,,7348.86,0
379070,22:50:10,22:50:10,632,28,0,0,,,7530.95,0
379070,22:51:10,22:51:10,6325,29,0,0,,,7893.70,0
379070,22:51:41,22:51:41,772,30,0,0,,,8110.58,0
379070,22:52:03,22:52:03,626,31,0,0,,,8258.16,0
379070,22:52:40,22:52:40,622,32,0,0,,,8496.15,0
379070,22:53:11,22:53:11,618,33,0,0,,,8715.29,0
379070,22:54:00,22:54:00,773,34,0,0,,,9030.68,1
379070,22:54:44,22:54:44,629,35,0,0,,,9325.19,0
379070,22:55:40,22:55:40,624,36,0,0,,,9679.77,0
379070,22:56:24,22:56:24,639,37,0,0,,,9986.25,0
379070,22:57:20,22:57:20,631,38,0,0,,,10337.31,0
379070,22:57:53,22:57:53,634,39,0,0,,,10546.93,0
379070,22:58:32,22:58:32,234,40,0,0,,,10797.73,0
379070,22:59:00,22:59:00,233,41,0,0,,,10988.69,1
379070,22:59:26,22:59:26,229,42,0,0,,,11170.89,0
379070,23:00:05,23:00:05,6265,43,0,0,,,11458.19,0
379070,23:00:53,23:00:53,250,44,0,0,,,11780.46,0
379070,23:01:54,23:01:54,227,45,0,0,,,12219.16,0
379070,23:02:35,23:02:35,916,46,0,0,,,12476.22,0
379070,23:04:00,23:04:00,872,47,0,0,,,13061.13,1
379070,23:05:11,23:05:11,847,48,0,0,,,13517.98,0
379070,23:05:44,23:05:44,927,49,0,0,,,13751.92,0
379070,23:06:22,23:06:22,922,50,0,0,,,14006.90,0
379070,23:06:52,23:06:52,5185,51,0,0,,,14213.40,0
379070,23:08:01,23:08:01,929,52,0,0,,,14697.35,0
379070,23:08:36,23:08:36,932,53,0,0,,,14956.68,0
379070,23:09:09,23:09:09,928,54,0,0,,,15182.23,0
379070,23:10:08,23:10:08,5186,55,0,0,,,15575.81,0
379070,23:10:53,23:10:53,930,56,0,0,,,15886.21,0
379070,23:12:00,23:12:00,6231,57,0,0,,,16334.05,1
379070,23:13:58,23:13:58,6264,58,0,0,,,16922.70,0
379070,23:14:34,23:14:34,919,59,0,0,,,17140.40,0
379070,23:15:50,23:15:50,4111,60,0,0,,,17515.11,0
379070,23:17:02,23:17:02,4102,61,0,0,,,17883.04,0
379070,23:17:38,23:17:38,4108,62,0,0,,,18079.62,0
379070,23:18:51,23:18:51,4105,63,0,0,,,18433.66,0
379070,23:20:13,23:20:13,4107,64,0,0,,,18876.95,0
379070,23:21:16,23:21:16,4112,65,0,0,,,19231.61,0
379070,23:22:18,23:22:18,4557,66,0,0,,,19564.95,0
379070,23:23:17,23:23:17,4563,67,0,0,,,19886.15,0
379070,23:25:00,23:25:00,4566,68,0,0,,,20358.25,1
379070,23:25:35,23:25:35,4550,69,0,0,,,20646.31,0
379070,23:25:54,23:25:54,4554,70,0,0,,,20788.55,0
379070,23:26:40,23:26:40,4568,71,0,0,,,21166.57,0
379070,23:27:13,23:27:13,6324,72,0,0,,,21439.02,0
379070,23:27:42,23:27:42,4560,73,0,0,,,21633.50,0
379070,23:28:17,23:28:17,4555,74,0,0,,,21928.04,0
379070,23:29:12,23:29:12,4531,75,0,0,,,22303.56,0
379070,23:30:00,23:30:00,4507,76,1,0,,,22606.04,1
380020,13:33:00,13:33:00,3676,1,0,0,,,0.00,1
380020,13:35:57,13:35:57,2264,2,0,0,,,1317.81,0
380020,13:37:00,13:37:00,2260,3,0,0,,,1816.24,1
380020,13:39:14,13:39:14,2271,4,0,0,,,2529.00,0
380020,13:40:23,13:40:23,2268,5,0,0,,,2903.69,0
380020,13:42:00,13:42:00,2278,6,0,0,,,3421.73,1
380020,13:42:43,13:42:43,2858,7,0,0,,,4000.32,0
380020,13:43:44,13:43:44,2758,8,0,0,,,4648.18,0
380020,13:44:29,13:44:29,2760,9,0,0,,,5226.65,0
380020,13:46:02,13:46:02,3304,10,0,0,,,6400.31,0
380020,13:46:58,13:46:58,3291,11,0,0,,,7114.82,0
380020,13:48:14,13:48:14,2851,12,0,0,,,7525.67,0
380020,13:49:40,13:49:40,2855,13,0,0,,,8176.18,0
380020,13:53:31,13:53:31,2862,14,0,0,,,9564.81,0
380020,13:55:00,13:55:00,2859,15,1,0,,,10330.15,1
381070,15:45:00,15:45:00,2035,1,0,0,,,0.00,1
381070,15:45:20,15:45:20,2033,2,0,0,,,178.22,0
381070,15:45:39,15:45:39,2030,3,0,0,,,350.03,0
381070,15:45:55,15:45:55,5338,4,0,0,,,483.94,0
381070,15:46:38,15:46:38,2247,5,0,0,,,797.04,0
381070,15:51:13,15:51:13,210,6,0,0,,,2848.85,0
381070,15:52:27,15:52:27,6257,7,0,0,,,3407.66,0
381070,15:53:27,15:53:27,6260,8,0,0,,,3928.79,0
381070,15:54:00,15:54:00,6424,9,0,0,,,4205.76,1
381070,15:55:34,15:55:34,6111,10,0,0,,,4522.12,0
381070,15:56:48,15:56:48,6112,11,0,0,,,4786.61,0
381070,15:59:51,15:59:51,5907,12,0,0,,,5430.47,0
381070,16:01:00,16:01:00,5908,13,0,0,,,5673.59,1
381070,16:01:27,16:01:27,5865,14,0,0,,,6030.32,0
381070,16:02:18,16:02:18,6422,15,0,0,,,6673.91,0
381070,16:03:11,16:03:11,6114,16,0,0,,,7325.84,0
381070,16:03:43,16:03:43,6258,17,0,0,,,7676.38,0
381070,16:04:05,16:04:05,4,18,0,0,,,7961.92,0
381070,16:04:28,16:04:28,6259,19,0,0,,,8260.40,0
381070,16:05:50,16:05:50,5650,20,0,0,,,9302.69,0
381070,16:06:23,16:06:23,5648,21,0,0,,,9642.81,0
381070,16:06:48,16:06:48,85,22,0,0,,,9885.52,0
381070,16:07:00,16:07:00,83,23,0,0,,,10022.25,1
381070,16:07:37,16:07:37,78,24,0,0,,,10358.52,0
381070,16:08:00,16:08:00,80,25,0,0,,,10568.10,0
381070,16:08:44,16:08:44,81,26,0,0,,,10885.92,0
381070,16:09:08,16:09:08,5585,27,0,0,,,11116.34,0
381070,16:10:01,16:10:01,5587,28,0,0,,,11528.02,0
381070,16:11:29,16:11:29,5591,29,0,0,,,12104.93,0
381070,16:12:01,16:12:01,6539,30,0,0,,,12400.07,0
381070,16:12:20,16:12:20,5610,31,0,0,,,12578.71,0
381070,16:13:00,16:13:00,5646,32,0,0,,,12964.04,1
381070,16:13:53,16:13:53,5589,33,0,0,,,13385.63,0
381070,16:14:24,16:14:24,5629,34,0,0,,,13634.43,0
381070,16:15:06,16:15:06,5592,35,0,0,,,13959.44,0
381070,16:16:00,16:16:00,5595,36,0,0,,,14382.55,1
381070,16:20:00,16:20:00,14,37,0,0,,,15051.19,1
381070,16:23:12,16:23:12,2818,38,0,0,,,15607.36,0
381070,16:25:32,16:25:32,6467,39,0,0,,,16066.80,0
381070,16:29:00,16:29:00,2837,40,1,0,,,16750.68,1
382010,16:25:00,16:25:00,2831,1,0,0,,,0.00,1
382010,16:26:02,16:26:02,2833,2,0,0,,,185.39,0
382010,16:27:10,16:27:10,2821,3,0,0,,,380.95,0
382010,16:28:03,16:28:03,5268,4,0,0,,,547.46,0
382010,16:29:34,16:29:34,5269,5,0,0,,,851.47,0
382010,16:30:23,16:30:23,5270,6,0,0,,,1033.42,0
382010,16:31:25,16:31:25,2820,7,0,0,,,1244.96,0
382010,16:32:18,16:32:18,2830,8,0,0,,,1444.48,0
382010,16:33:26,16:33:26,2824,9,0,0,,,1690.89,0
382010,16:34:34,16:34:34,2828,10,0,0,,,1951.54,0
382010,16:35:27,16:35:27,5271,11,0,0,,,2165.50,0
382010,16:36:10,16:36:10,2823,12,0,0,,,2324.08,0
382010,16:37:47,16:37:47,2822,13,0,0,,,2694.53,0
382010,16:41:00,16:41:00,2843,14,0,0,,,3377.18,1
382010,16:43:24,16:43:24,2606,15,0,0,,,3766.98,0
382010,16:45:38,16:45:38,5743,16,0,0,,,4211.55,0
382010,16:50:02,16:50:02,2103,17,0,0,,,4981.62,0
382010,16:52:16,16:52:16,5232,18,0,0,,,5429.79,0
382010,16:53:19,16:53:19,179,19,0,0,,,5657.34,0
382010,16:55:00,16:55:00,181,20,0,0,,,6033.78,1
382010,16:57:18,16:57:18,183,21,0,0,,,6427.70,0
382010,16:58:22,16:58:22,125,22,0,0,,,6621.90,0
382010,17:01:00,17:01:00,123,23,0,0,,,7088.65,1
382010,17:01:33,17:01:33,190,24,0,0,,,7214.96,0
382010,17:02:41,17:02:41,160,25,0,0,,,7552.69,0
382010,17:03:15,17:03:15,171,26,0,0,,,7757.77,0
382010,17:03:43,17:03:43,173,27,0,0,,,7925.06,0
382010,17:04:11,17:04:11,158,28,0,0,,,8086.34,0
382010,17:04:45,17:04:45,154,29,0,0,,,8290.13,0
382010,17:05:31,17:05:31,6292,30,0,0,,,8576.02,0
382010,17:06:20,17:06:20,50,31,0,0,,,8884.63,0
382010,17:06:57,17:06:57,49,32,0,0,,,9117.12,0
382010,17:07:37,17:07:37,6247,33,0,0,,,9346.75,0
382010,17:09:00,17:09:00,6245,34,0,0,,,9842.82,0
382010,17:10:14,17:10:14,6244,35,0,0,,,10244.33,0
382010,17:11:19,17:11:19,3,36,0,0,,,10550.60,0
382010,17:12:45,17:12:45,6529,37,0,0,,,11071.40,0
382010,17:13:47,17:13:47,188,38,0,0,,,11414.65,0
382010,17:14:24,17:14:24,168,39,0,0,,,11624.78,0
382010,17:15:04,17:15:04,5322,40,0,0,,,11865.10,0
382010,17:16:00,17:16:00,203,41,0,0,,,12152.89,1
382010,17:16:58,17:16:58,211,42,0,0,,,12485.02,0
382010,17:22:51,17:22:51,3696,43,0,0,,,14390.44,0
382010,17:23:53,17:23:53,3658,44,0,0,,,14730.39,0
382010,17:24:59,17:24:59,2036,45,0,0,,,15098.05,0
382010,17:25:41,17:25:41,5336,46,0,0,,,15337.07,0
382010,17:27:00,17:27:00,3667,47,1,0,,,15764.95,1
383010,14:47:00,14:47:00,5170,1,0,0,,,0.00,1
383010,14:47:29,14:47:29,5168,2,0,0,,,283.61,0
383010,14:48:16,14:48:16,5143,3,0,0,,,821.48,0
383010,14:48:48,14:48:48,5152,4,0,0,,,1234.51,0
383010,14:49:05,14:49:05,5155,5,0,0,,,1424.32,0
383010,14:49:29,14:49:29,5166,6,0,0,,,1707.47,0
383010,14:49:48,14:49:48,5151,7,0,0,,,1971.55,0
383010,14:50:31,14:50:31,5141,8,0,0,,,2492.60,0
383010,14:50:58,14:50:58,5145,9,0,0,,,2813.65,0
383010,14:51:28,14:51:28,5140,10,0,0,,,3075.11,0
383010,14:51:55,14:51:55,5157,11,0,0,,,3295.54,0
383010,14:52:21,14:52:21,5153,12,0,0,,,3531.73,0
383010,14:53:15,14:53:15,3930,13,0,0,,,3890.16,0
383010,14:54:49,14:54:49,5102,14,0,0,,,4516.11,0
383010,14:55:30,14:55:30,5137,15,0,0,,,4843.27,0
383010,14:56:12,14:56:12,5135,16,0,0,,,5228.70,0
383010,14:57:00,14:57:00,5138,17,0,0,,,5628.56,1
383010,14:58:56,14:58:56,4513,18,0,0,,,6127.96,0
383010,15:00:08,15:00:08,4514,19,0,0,,,6556.08,0
383010,15:00:49,15:00:49,4531,20,0,0,,,6837.16,0
383010,15:02:00,15:02:00,4504,21,0,0,,,7240.63,1
383010,15:03:27,15:03:27,4501,22,0,0,,,7639.38,0
383010,15:04:18,15:04:18,4561,23,0,0,,,7789.49,0
383010,15:05:19,15:05:19,4564,24,0,0,,,8128.07,0
383010,15:07:20,15:07:20,5215,25,0,0,,,8747.00,0
383010,15:07:53,15:07:53,4479,26,0,0,,,8948.04,0
383010,15:08:56,15:08:56,4477,27,0,0,,,9278.45,0
383010,15:09:18,15:09:18,5216,28,0,0,,,9401.79,0
383010,15:10:48,15:10:48,3835,29,0,0,,,9929.32,0
383010,15:11:31,15:11:31,3830,30,0,0,,,10177.12,0
383010,15:12:04,15:12:04,3832,31,0,0,,,10373.12,0
383010,15:12:49,15:12:49,3828,32,0,0,,,10614.46,0
383010,15:14:29,15:14:29,3824,33,0,0,,,11114.26,0
383010,15:15:17,15:15:17,5856,34,0,0,,,11418.57,0
383010,15:15:53,15:15:53,3993,35,0,0,,,11646.95,0
383010,15:19:00,15:19:00,5565,36,0,0,,,12179.39,0
383010,15:20:24,15:20:24,6327,37,0,0,,,12688.80,0
383010,15:20:56,15:20:56,3822,38,0,0,,,12917.45,0
383010,15:23:12,15:23:12,4091,39,0,0,,,13562.52,0
383010,15:24:29,15:24:29,4089,40,0,0,,,14127.28,0
383010,15:25:41,15:25:41,4014,41,0,0,,,14565.66,0
383010,15:27:00,15:27:00,4017,42,0,0,,,15014.90,0
383010,15:28:00,15:28:00,4061,43,0,0,,,15304.32,0
383010,15:29:34,15:29:34,4060,44,0,0,,,15905.57,0
383010,15:30:16,15:30:16,4158,45,0,0,,,16166.29,0
383010,15:31:15,15:31:15,4161,46,0,0,,,16590.60,0
383010,15:33:00,15:33:00,4157,47,1,0,,,17378.37,1
384070,23:15:00,23:15:00,4082,1,0,0,,,0.00,1
384070,23:16:06,23:16:06,3984,2,0,0,,,541.16,0
384070,23:19:00,23:19:00,3980,3,0,0,,,2078.86,1
384070,23:19:46,23:19:46,4121,4,0,0,,,2364.02,0
384070,23:20:37,23:20:37,4119,5,0,0,,,2665.81,0
384070,23:21:20,23:21:20,3952,6,0,0,,,2980.18,0
384070,23:21:53,23:21:53,3955,7,0,0,,,3238.03,0
384070,23:22:17,23:22:17,4031,8,0,0,,,3420.42,0
384070,23:22:42,23:22:42,4028,9,0,0,,,3615.65,0
384070,23:23:31,23:23:31,4036,10,0,0,,,4018.99,0
384070,23:24:04,23:24:04,4030,11,0,0,,,4288.66,0
384070,23:24:46,23:24:46,4034,12,0,0,,,4618.57,0
384070,23:25:37,23:25:37,6470,13,0,0,,,4993.29,0
384070,23:26:40,23:26:40,3871,14,0,0,,,5460.69,0
384070,23:27:06,23:27:06,3872,15,0,0,,,5660.58,0
384070,23:27:37,23:27:37,3873,16,0,0,,,5883.72,0
384070,23:28:00,23:28:00,3988,17,0,0,,,6055.34,1
384070,23:28:18,23:28:18,3858,18,0,0,,,6171.31,0
384070,23:28:53,23:28:53,3856,19,0,0,,,6408.68,0
384070,23:29:13,23:29:13,3987,20,0,0,,,6555.13,0
384070,23:29:46,23:29:46,4512,21,0,0,,,6783.73,0
384070,23:30:11,23:30:11,4511,22,0,0,,,6978.89,0
384070,23:30:50,23:30:50,4531,23,0,0,,,7208.79,0
384070,23:32:00,23:32:00,4505,24,0,0,,,7632.98,1
384070,23:33:39,23:33:39,4532,25,0,0,,,8090.92,0
384070,23:34:55,23:34:55,4564,26,0,0,,,8473.92,0
384070,23:37:26,23:37:26,5288,27,0,0,,,9225.86,0
384070,23:38:08,23:38:08,5289,28,0,0,,,9482.41,0
384070,23:39:00,23:39:00,4491,29,0,0,,,9733.74,1
384070,23:39:29,23:39:29,4496,30,0,0,,,9941.85,0
384070,23:39:53,23:39:53,4500,31,0,0,,,10171.28,0
384070,23:40:15,23:40:15,4494,32,0,0,,,10344.42,0
384070,23:40:29,23:40:29,4490,33,0,0,,,10481.10,0
384070,23:41:06,23:41:06,4525,34,0,0,,,10802.24,0
384070,23:41:31,23:41:31,6220,35,0,0,,,11052.24,0
384070,23:42:08,23:42:08,4522,36,0,0,,,11433.04,0
384070,23:42:37,23:42:37,4520,37,0,0,,,11717.35,0
384070,23:43:10,23:43:10,4526,38,0,0,,,11989.44,0
384070,23:44:00,23:44:00,5120,39,0,0,,,12450.30,1
384070,23:44:46,23:44:46,5118,40,0,0,,,12686.21,0
384070,23:45:43,23:45:43,5046,41,0,0,,,12987.41,0
384070,23:46:12,23:46:12,4155,42,0,0,,,13125.60,0
384070,23:46:55,23:46:55,3932,43,0,0,,,13328.52,0
384070,23:47:38,23:47:38,3935,44,0,0,,,13557.96,0
384070,23:49:18,23:49:18,3846,45,0,0,,,14068.14,0
384070,23:50:29,23:50:29,3847,46,0,0,,,14415.58,0
384070,23:51:05,23:51:05,3850,47,0,0,,,14607.49,0
384070,23:51:48,23:51:48,3853,48,0,0,,,14816.95,0
384070,23:52:52,23:52:52,3851,49,0,0,,,15137.13,0
384070,23:53:49,23:53:49,3841,50,0,0,,,15386.10,0
384070,23:54:18,23:54:18,3842,51,0,0,,,15532.25,0
384070,23:55:04,23:55:04,4009,52,0,0,,,15733.35,0
384070,23:56:27,23:56:27,4164,53,0,0,,,16158.63,0
384070,23:56:59,23:56:59,4165,54,0,0,,,16325.10,0
384070,23:58:00,23:58:00,5565,55,0,0,,,16586.05,1
384070,23:59:02,23:59:02,4162,56,0,0,,,16927.96,0
384070,24:00:01,24:00:01,3959,57,0,0,,,17283.01,0
384070,24:00:24,24:00:24,3958,58,0,0,,,17441.08,0
384070,24:01:06,24:01:06,3964,59,0,0,,,17726.57,0
384070,24:01:57,24:01:57,4098,60,0,0,,,18074.29,0
384070,24:03:00,24:03:00,3925,61,0,0,,,18463.78,1
384070,24:03:54,24:03:54,3928,62,0,0,,,18821.78,0
384070,24:04:25,24:04:25,3906,63,0,0,,,19025.73,0
384070,24:05:02,24:05:02,3909,64,0,0,,,19261.76,0
384070,24:05:48,24:05:48,3911,65,0,0,,,19552.67,0
384070,24:06:22,24:06:22,3913,66,0,0,,,19766.55,0
384070,24:07:34,24:07:34,3914,67,0,0,,,20223.74,0
384070,24:08:20,24:08:20,3915,68,0,0,,,20524.95,0
384070,24:08:57,24:08:57,3917,69,0,0,,,20741.20,0
384070,24:09:40,24:09:40,3920,70,0,0,,,20999.92,0
384070,24:10:28,24:10:28,3921,71,0,0,,,21306.02,0
384070,24:11:28,24:11:28,3923,72,0,0,,,21668.75,0
384070,24:14:00,24:14:00,862,73,1,0,,,22419.82,1
385010,13:40:00,13:40:00,5654,1,0,0,,,0.00,1
385010,13:41:09,13:41:09,221,2,0,0,,,275.37,0
385010,13:43:06,13:43:06,219,3,0,0,,,676.78,0
385010,13:45:12,13:45:12,233,4,0,0,,,1211.51,0
385010,13:46:00,13:46:00,229,5,0,0,,,1393.71,1
385010,13:47:08,13:47:08,6266,6,0,0,,,1712.39,0
385010,13:47:48,13:47:48,237,7,0,0,,,1915.42,0
385010,13:48:35,13:48:35,241,8,0,0,,,2143.97,0
385010,13:49:18,13:49:18,245,9,0,0,,,2354.67,0
385010,13:49:58,13:49:58,246,10,0,0,,,2533.58,0
385010,13:50:27,13:50:27,239,11,0,0,,,2691.21,0
385010,13:51:03,13:51:03,243,12,0,0,,,2861.88,0
385010,13:51:39,13:51:39,248,13,0,0,,,3047.77,0
385010,13:52:08,13:52:08,685,14,0,0,,,3191.72,0
385010,13:52:58,13:52:58,683,15,0,0,,,3438.88,0
385010,13:54:00,13:54:00,688,16,0,0,,,3676.49,1
385010,13:56:34,13:56:34,711,17,0,0,,,4208.32,0
385010,13:57:41,13:57:41,712,18,0,0,,,4477.01,0
385010,13:58:58,13:58:58,514,19,0,0,,,4813.80,0
385010,13:59:51,13:59:51,681,20,0,0,,,5018.69,0
385010,14:00:36,14:00:36,674,21,0,0,,,5205.29,0
385010,14:01:15,14:01:15,652,22,0,0,,,5405.98,0
385010,14:02:00,14:02:00,677,23,0,0,,,5650.89,0
385010,14:02:39,14:02:39,656,24,0,0,,,5850.82,0
385010,14:03:35,14:03:35,672,25,0,0,,,6101.07,0
385010,14:05:00,14:05:00,649,26,0,0,,,6431.99,1
385010,14:05:40,14:05:40,664,27,0,0,,,6576.71,0
385010,14:06:35,14:06:35,659,28,0,0,,,6770.40,0
385010,14:07:56,14:07:56,662,29,0,0,,,7074.36,0
385010,14:08:56,14:08:56,667,30,0,0,,,7281.12,0
385010,14:09:42,14:09:42,657,31,0,0,,,7423.66,0
385010,14:11:53,14:11:53,5877,32,0,0,,,7809.49,0
385010,14:13:08,14:13:08,6516,33,0,0,,,8059.07,0
385010,14:14:44,14:14:44,6518,34,0,0,,,8382.68,0
385010,14:16:00,14:16:00,3487,35,0,0,,,8665.23,1
385010,14:17:05,14:17:05,3482,36,0,0,,,8997.23,0
385010,14:17:56,14:17:56,6286,37,0,0,,,9277.34,0
385010,14:18:41,14:18:41,3485,38,0,0,,,9511.50,0
385010,14:19:26,14:19:26,2205,39,0,0,,,9737.15,0
385010,14:20:00,14:20:00,2204,40,0,0,,,9935.39,0
385010,14:20:55,14:20:55,3231,41,0,0,,,10217.10,0
385010,14:21:47,14:21:47,3229,42,0,0,,,10466.41,0
385010,14:23:06,14:23:06,3227,43,0,0,,,10797.24,0
385010,14:23:47,14:23:47,3225,44,0,0,,,11034.60,0
385010,14:24:11,14:24:11,3224,45,0,0,,,11161.39,0
385010,14:25:00,14:25:00,3614,46,0,0,,,11411.84,1
385010,14:25:53,14:25:53,3245,47,0,0,,,11702.77,0
385010,14:26:40,14:26:40,3220,48,0,0,,,11921.24,0
385010,14:27:34,14:27:34,6510,49,0,0,,,12122.75,0
385010,14:28:27,14:28:27,3216,50,0,0,,,12412.02,0
385010,14:29:10,14:29:10,3214,51,0,0,,,12629.31,0
385010,14:29:46,14:29:46,3213,52,0,0,,,12804.76,0
385010,14:30:36,14:30:36,3211,53,0,0,,,13056.11,0
385010,14:31:48,14:31:48,3242,54,0,0,,,13389.61,0
385010,14:33:10,14:33:10,2098,55,0,0,,,13693.95,0
385010,14:34:29,14:34:29,3679,56,0,0,,,14065.24,0
385010,14:35:44,14:35:44,5224,57,0,0,,,14460.88,0
385010,14:37:00,14:37:00,6096,58,0,0,,,14782.10,1
385010,14:38:14,14:38:14,2034,59,0,0,,,15135.62,0
385010,14:39:01,14:39:01,3659,60,0,0,,,15387.32,0
385010,14:39:39,14:39:39,6095,61,0,0,,,15593.17,0
385010,14:44:00,14:44:00,2092,62,0,0,,,16559.09,1
385010,14:44:37,14:44:37,3024,63,0,0,,,16789.81,0
385010,14:45:06,14:45:06,2679,64,0,0,,,16995.35,0
385010,14:45:37,14:45:37,3333,65,0,0,,,17182.78,0
385010,14:46:12,14:46:12,3358,66,0,0,,,17400.11,0
385010,14:46:48,14:46:48,3349,67,0,0,,,17640.79,0
385010,14:47:59,14:47:59,6273,68,0,0,,,18080.09,0
385010,14:49:05,14:49:05,6274,69,0,0,,,18472.82,0
385010,14:50:00,14:50:00,3354,70,0,0,,,18776.50,1
385010,14:50:35,14:50:35,3350,71,0,0,,,19058.59,0
385010,14:50:52,14:50:52,3339,72,0,0,,,19210.26,0
385010,14:51:13,14:51:13,3346,73,0,0,,,19349.74,0
385010,14:51:49,14:51:49,3344,74,0,0,,,19660.85,0
385010,14:52:17,14:52:17,3345,75,0,0,,,19928.22,0
385010,14:52:53,14:52:53,3342,76,0,0,,,20264.19,0
385010,14:53:27,14:53:27,3332,77,0,0,,,20507.39,0
385010,14:53:57,14:53:57,3348,78,0,0,,,20730.33,0
385010,14:54:25,14:54:25,3351,79,0,0,,,20936.94,0
385010,14:55:57,14:55:57,3362,80,0,0,,,21688.40,0
385010,14:57:43,14:57:43,3309,81,0,0,,,22505.39,0
385010,14:58:00,14:58:00,3689,82,1,0,,,22665.83,1
386070,14:30:00,14:30:00,6164,1,0,0,,,0.00,1
386070,14:32:49,14:32:49,6120,2,0,0,,,807.49,0
386070,14:34:14,14:34:14,6122,3,0,0,,,1187.42,0
386070,14:35:39,14:35:39,6124,4,0,0,,,1625.82,0
386070,14:37:24,14:37:24,6126,5,0,0,,,2171.17,0
386070,14:39:23,14:39:23,6128,6,0,0,,,2819.06,0
386070,14:40:31,14:40:31,6130,7,0,0,,,3169.08,0
386070,14:41:28,14:41:28,6132,8,0,0,,,3508.14,0
386070,14:42:43,14:42:43,6134,9,0,0,,,3936.85,0
386070,14:43:47,14:43:47,6136,10,0,0,,,4317.63,0
386070,14:45:16,14:45:16,6138,11,0,0,,,4811.93,0
386070,14:46:44,14:46:44,6140,12,0,0,,,5316.30,0
386070,14:47:55,14:47:55,6142,13,0,0,,,5704.64,0
386070,14:48:53,14:48:53,6144,14,0,0,,,6020.15,0
386070,14:50:24,14:50:24,6146,15,0,0,,,6484.46,0
386070,14:52:00,14:52:00,6148,16,0,0,,,6947.34,1
386070,14:53:51,14:53:51,6185,17,0,0,,,7477.02,0
386070,14:55:07,14:55:07,6150,18,0,0,,,7815.84,0
386070,14:56:34,14:56:34,6152,19,0,0,,,8246.37,0
386070,14:58:33,14:58:33,6183,20,0,0,,,8863.70,0
386070,15:00:00,15:00:00,6181,21,0,0,,,9299.24,1
386070,15:01:10,15:01:10,6179,22,0,0,,,9642.91,0
386070,15:02:20,15:02:20,6154,23,0,0,,,10012.07,0
386070,15:03:51,15:03:51,6156,24,0,0,,,10482.60,0
386070,15:05:39,15:05:39,6158,25,0,0,,,11049.32,0
386070,15:07:49,15:07:49,6160,26,0,0,,,11715.34,0
386070,15:09:30,15:09:30,6162,27,0,0,,,12161.52,0
386070,15:11:26,15:11:26,6166,28,0,0,,,12764.22,0
386070,15:12:22,15:12:22,6168,29,0,0,,,13038.35,0
386070,15:15:59,15:15:59,6169,30,0,0,,,13905.28,0
386070,15:17:26,15:17:26,6178,31,0,0,,,14370.81,0
386070,15:18:05,15:18:05,6175,32,0,0,,,14581.35,0
386070,15:18:57,15:18:57,6173,33,0,0,,,14842.39,0
386070,15:21:00,15:21:00,2488,34,1,0,,,15270.69,1
387010,18:25:00,18:25:00,5556,1,0,0,,,0.00,1
387010,18:26:02,18:26:02,2495,2,0,0,,,221.11,0
387010,18:28:01,18:28:01,2501,3,0,0,,,607.87,0
387010,18:28:52,18:28:52,3637,4,0,0,,,786.45,0
387010,18:30:00,18:30:00,2477,5,0,0,,,997.47,1
387010,18:31:43,18:31:43,2486,6,0,0,,,1460.82,0
387010,18:33:07,18:33:07,3613,7,0,0,,,1853.91,0
387010,18:34:32,18:34:32,2099,8,0,0,,,2214.20,0
387010,18:35:49,18:35:49,3426,9,0,0,,,2543.01,0
387010,18:36:42,18:36:42,3405,10,0,0,,,2799.37,0
387010,18:38:07,18:38:07,3406,11,0,0,,,3156.92,0
387010,18:39:20,18:39:20,3617,12,0,0,,,3485.11,0
387010,18:40:13,18:40:13,3421,13,0,0,,,3742.74,0
387010,18:40:55,18:40:55,3408,14,0,0,,,3932.35,0
387010,18:42:04,18:42:04,964,15,0,0,,,4218.82,0
387010,18:44:00,18:44:00,969,16,0,0,,,4662.23,1
387010,18:45:00,18:45:00,966,17,0,0,,,5006.12,1
387010,18:45:22,18:45:22,968,18,0,0,,,5172.38,0
387010,18:45:57,18:45:57,3411,19,0,0,,,5365.86,0
387010,18:46:25,18:46:25,3412,20,0,0,,,5540.92,0
387010,18:47:02,18:47:02,3618,21,0,0,,,5805.29,0
387010,18:47:57,18:47:57,3414,22,0,0,,,6200.65,0
387010,18:48:32,18:48:32,3420,23,0,0,,,6470.49,0
387010,18:48:57,18:48:57,3418,24,0,0,,,6647.11,0
387010,18:49:25,18:49:25,636,25,0,0,,,6845.99,0
387010,18:50:00,18:50:00,621,26,0,0,,,7081.14,1
387010,18:50:50,18:50:50,638,27,0,0,,,7348.86,0
387010,18:51:24,18:51:24,632,28,0,0,,,7530.95,0
387010,18:52:36,18:52:36,6325,29,0,0,,,7893.70,0
387010,18:53:13,18:53:13,772,30,0,0,,,8110.58,0
387010,18:53:40,18:53:40,626,31,0,0,,,8258.16,0
387010,18:54:24,18:54:24,622,32,0,0,,,8496.15,0
387010,18:55:02,18:55:02,618,33,0,0,,,8715.29,0
387010,18:56:00,18:56:00,773,34,0,0,,,9030.68,1
387010,18:56:44,18:56:44,629,35,0,0,,,9325.19,0
387010,18:57:40,18:57:40,624,36,0,0,,,9679.77,0
387010,18:58:24,18:58:24,639,37,0,0,,,9986.25,0
387010,18:59:20,18:59:20,631,38,0,0,,,10337.31,0
387010,18:59:53,18:59:53,634,39,0,0,,,10546.93,0
387010,19:00:32,19:00:32,234,40,0,0,,,10797.73,0
387010,19:01:00,19:01:00,233,41,0,0,,,10988.69,1
387010,19:01:37,19:01:37,229,42,0,0,,,11170.89,0
387010,19:02:31,19:02:31,6265,43,0,0,,,11458.19,0
387010,19:03:39,19:03:39,250,44,0,0,,,11780.46,0
387010,19:05:03,19:05:03,227,45,0,0,,,12219.16,0
387010,19:06:01,19:06:01,916,46,0,0,,,12476.22,0
387010,19:08:00,19:08:00,872,47,0,0,,,13061.13,1
387010,19:09:28,19:09:28,847,48,0,0,,,13517.98,0
387010,19:10:10,19:10:10,927,49,0,0,,,13751.92,0
387010,19:10:57,19:10:57,922,50,0,0,,,14006.90,0
387010,19:11:35,19:11:35,5185,51,0,0,,,14213.40,0
387010,19:13:01,19:13:01,929,52,0,0,,,14697.35,0
387010,19:13:46,19:13:46,932,53,0,0,,,14956.68,0
387010,19:14:27,19:14:27,928,54,0,0,,,15182.23,0
387010,19:15:40,19:15:40,5186,55,0,0,,,15575.81,0
387010,19:16:37,19:16:37,930,56,0,0,,,15886.21,0
387010,19:18:00,19:18:00,6231,57,0,0,,,16334.05,1
387010,19:20:07,19:20:07,6264,58,0,0,,,16922.70,0
387010,19:20:46,19:20:46,919,59,0,0,,,17140.40,0
387010,19:22:08,19:22:08,4111,60,0,0,,,17515.11,0
387010,19:23:26,19:23:26,4102,61,0,0,,,17883.04,0
387010,19:24:05,19:24:05,4108,62,0,0,,,18079.62,0
387010,19:25:23,19:25:23,4105,63,0,0,,,18433.66,0
387010,19:26:51,19:26:51,4107,64,0,0,,,18876.95,0
387010,19:27:58,19:27:58,4112,65,0,0,,,19231.61,0
387010,19:29:06,19:29:06,4557,66,0,0,,,19564.95,0
387010,19:30:10,19:30:10,4563,67,0,0,,,19886.15,0
387010,19:32:00,19:32:00,4566,68,0,0,,,20358.25,1
387010,19:32:35,19:32:35,4550,69,0,0,,,20646.31,0
387010,19:32:54,19:32:54,4554,70,0,0,,,20788.55,0
387010,19:33:40,19:33:40,4568,71,0,0,,,21166.57,0
387010,19:34:13,19:34:13,6324,72,0,0,,,21439.02,0
387010,19:34:42,19:34:42,4560,73,0,0,,,21633.50,0
387010,19:35:17,19:35:17,4555,74,0,0,,,21928.04,0
387010,19:36:12,19:36:12,4531,75,0,0,,,22303.56,0
387010,19:37:00,19:37:00,4507,76,1,0,,,22606.04,1
388020,20:00:00,20:00:00,4370,1,0,0,,,0.00,1
388020,20:01:05,20:01:05,4318,2,0,0,,,434.29,0
388020,20:01:35,20:01:35,4316,3,0,0,,,667.78,0
388020,20:02:18,20:02:18,4281,4,0,0,,,924.67,0
388020,20:03:01,20:03:01,4446,5,0,0,,,1194.06,0
388020,20:03:28,20:03:28,4272,6,0,0,,,1381.85,0
388020,20:04:11,20:04:11,4263,7,0,0,,,1673.77,0
388020,20:04:51,20:04:51,5227,8,0,0,,,1952.43,0
388020,20:05:24,20:05:24,4264,9,0,0,,,2191.80,0
388020,20:06:12,20:06:12,4273,10,0,0,,,2522.59,0
388020,20:06:42,20:06:42,4275,11,0,0,,,2717.20,0
388020,20:07:27,20:07:27,4251,12,0,0,,,3017.06,0
388020,20:08:15,20:08:15,4253,13,0,0,,,3341.80,0
388020,20:08:57,20:08:57,4256,14,0,0,,,3654.11,0
388020,20:10:18,20:10:18,4473,15,0,0,,,4216.51,0
388020,20:11:06,20:11:06,4269,16,0,0,,,4532.57,0
388020,20:12:01,20:12:01,4444,17,0,0,,,4882.43,0
388020,20:12:56,20:12:56,4702,18,0,0,,,5228.15,0
388020,20:14:04,20:14:04,4232,19,0,0,,,5622.64,0
388020,20:15:00,20:15:00,4221,20,0,0,,,6011.80,1
388020,20:16:18,20:16:18,4765,21,0,0,,,6329.62,0
388020,20:18:07,20:18:07,4442,22,0,0,,,6824.55,0
388020,20:18:39,20:18:39,4786,23,0,0,,,7071.36,0
388020,20:19:35,20:19:35,4777,24,0,0,,,7461.17,0
388020,20:20:05,20:20:05,6253,25,0,0,,,7675.53,0
388020,20:21:09,20:21:09,6251,26,0,0,,,8132.76,0
388020,20:21:34,20:21:34,4785,27,0,0,,,8322.64,0
388020,20:22:45,20:22:45,6385,28,0,0,,,8772.04,0
388020,20:24:16,20:24:16,4904,29,0,0,,,9380.39,0
388020,20:24:43,20:24:43,4897,30,0,0,,,9572.63,0
388020,20:25:11,20:25:11,4896,31,0,0,,,9769.63,0
388020,20:25:52,20:25:52,4902,32,0,0,,,10057.74,0
388020,20:26:45,20:26:45,1699,33,0,0,,,10419.80,0
388020,20:27:43,20:27:43,1688,34,0,0,,,10854.47,0
388020,20:28:59,20:28:59,1474,35,0,0,,,11335.65,0
388020,20:30:00,20:30:00,1582,36,0,0,,,11691.64,1
388020,20:30:58,20:30:58,5253,37,0,0,,,12205.22,0
388020,20:31:38,20:31:38,1693,38,0,0,,,12554.91,0
388020,20:32:20,20:32:20,1695,39,0,0,,,12913.92,0
388020,20:33:00,20:33:00,1700,40,0,0,,,13266.29,0
388020,20:33:46,20:33:46,5278,41,0,0,,,13667.11,0
388020,20:34:22,20:34:22,1679,42,0,0,,,13993.10,0
388020,20:35:06,20:35:06,5279,43,0,0,,,14373.81,0
388020,20:36:00,20:36:00,5229,44,0,0,,,14863.48,1
388020,20:36:49,20:36:49,1675,45,0,0,,,15172.96,0
388020,20:37:30,20:37:30,1696,46,0,0,,,15465.13,0
388020,20:38:38,20:38:38,1694,47,0,0,,,15939.17,0
388020,20:39:51,20:39:51,1690,48,0,0,,,16424.34,0
388020,20:40:38,20:40:38,1701,49,0,0,,,16705.39,0
388020,20:42:00,20:42:00,1751,50,0,0,,,17189.80,1
388020,20:43:31,20:43:31,1704,51,0,0,,,18094.76,0
388020,20:44:28,20:44:28,1852,52,0,0,,,18710.77,0
388020,20:45:25,20:45:25,1677,53,0,0,,,19342.46,0
388020,20:46:11,20:46:11,1685,54,0,0,,,19828.15,0
388020,20:47:00,20:47:00,1689,55,0,0,,,20362.93,1
388020,20:47:55,20:47:55,1681,56,0,0,,,20968.53,0
388020,20:48:35,20:48:35,4641,57,0,0,,,21375.86,0
388020,20:49:24,20:49:24,4643,58,0,0,,,21872.92,0
388020,20:50:00,20:50:00,4645,59,0,0,,,22245.81,1
388020,20:50:29,20:50:29,4640,60,0,0,,,22541.52,0
388020,20:51:33,20:51:33,4621,61,0,0,,,23044.19,0
388020,20:52:00,20:52:00,4627,62,0,0,,,23328.44,0
388020,20:52:46,20:52:46,4619,63,0,0,,,23767.65,0
388020,20:54:00,20:54:00,4668,64,1,0,,,24389.53,1
389020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
389020,15:43:03,15:43:03,2399,2,0,0,,,241.85,0
389020,15:44:25,15:44:25,2397,3,0,0,,,443.19,0
389020,15:50:58,15:50:58,3309,4,0,0,,,1455.76,0
389020,15:52:16,15:52:16,3266,5,0,0,,,1748.73,0
389020,15:53:00,15:53:00,3268,6,0,0,,,1914.81,1
389020,15:53:44,15:53:44,3272,7,0,0,,,2140.63,0
389020,15:54:36,15:54:36,3273,8,0,0,,,2428.19,0
389020,15:55:03,15:55:03,3572,9,0,0,,,2557.65,0
389020,15:56:15,15:56:15,3276,10,0,0,,,2888.83,0
389020,15:56:56,15:56:56,3287,11,0,0,,,3084.06,0
389020,15:59:00,15:59:00,3281,12,0,0,,,3459.97,1
389020,16:00:58,16:00:58,2468,13,0,0,,,4144.16,0
389020,16:04:48,16:04:48,2471,14,0,0,,,4622.52,0
389020,16:05:57,16:05:57,2457,15,0,0,,,4815.46,0
389020,16:06:48,16:06:48,2460,16,0,0,,,5156.00,0
389020,16:08:40,16:08:40,2453,17,0,0,,,5381.43,0
389020,16:10:03,16:10:03,2473,18,0,0,,,5632.85,0
389020,16:10:26,16:10:26,2446,19,0,0,,,5787.96,0
389020,16:10:47,16:10:47,2465,20,0,0,,,5940.24,0
389020,16:13:00,16:13:00,3588,21,1,0,,,6825.63,1
390070,06:00:00,06:00:00,5909,1,0,0,,,0.00,1
390070,06:01:19,06:01:19,5906,2,0,0,,,786.95,0
390070,06:02:03,06:02:03,6422,3,0,0,,,1216.84,0
390070,06:03:13,06:03:13,6114,4,0,0,,,1868.77,0
390070,06:03:56,06:03:56,6258,5,0,0,,,2219.31,0
390070,06:05:03,06:05:03,201,6,0,0,,,2877.95,0
390070,06:05:19,06:05:19,86,7,0,0,,,3038.02,0
390070,06:06:03,06:06:03,69,8,0,0,,,3407.49,0
390070,06:06:30,06:06:30,71,9,0,0,,,3635.50,0
390070,06:07:00,06:07:00,168,10,0,0,,,3913.98,0
390070,06:07:25,06:07:25,5322,11,0,0,,,4154.30,0
390070,06:08:00,06:08:00,203,12,0,0,,,4442.09,1
390070,06:10:34,06:10:34,5650,13,0,0,,,5608.50,0
390070,06:11:17,06:11:17,5648,14,0,0,,,5948.62,0
390070,06:11:49,06:11:49,85,15,0,0,,,6191.33,0
390070,06:16:07,06:16:07,2306,16,0,0,,,8478.80,0
390070,06:16:35,06:16:35,2305,17,0,0,,,8767.76,0
390070,06:17:00,06:17:00,6036,18,0,0,,,9003.76,1
390070,06:17:33,06:17:33,2034,19,0,0,,,9158.91,0
390070,06:18:20,06:18:20,3659,20,0,0,,,9410.61,0
390070,06:18:56,06:18:56,6095,21,0,0,,,9616.46,0
390070,06:19:53,06:19:53,3636,22,0,0,,,9907.07,0
390070,06:20:48,06:20:48,6451,23,0,0,,,10266.60,0
390070,06:21:29,06:21:29,6452,24,0,0,,,10537.82,0
390070,06:23:16,06:23:16,6453,25,0,0,,,11012.81,0
390070,06:24:45,06:24:45,6454,26,0,0,,,11533.88,0
390070,06:25:44,06:25:44,6441,27,0,0,,,11929.80,0
390070,06:27:20,06:27:20,6455,28,0,0,,,12522.10,0
390070,06:28:52,06:28:52,6456,29,0,0,,,13125.91,0
390070,06:32:53,06:32:53,2050,30,0,0,,,14240.81,0
390070,06:33:12,06:33:12,2051,31,0,0,,,14362.35,0
390070,06:34:00,06:34:00,2053,32,0,0,,,14603.02,1
390070,06:35:01,06:35:01,2055,33,0,0,,,14920.08,0
390070,06:36:26,06:36:26,6543,34,0,0,,,15317.58,0
390070,06:37:28,06:37:28,2065,35,0,0,,,15637.55,0
390070,06:38:09,06:38:09,2048,36,0,0,,,15848.08,0
390070,06:39:13,06:39:13,2062,37,0,0,,,16063.58,0
390070,06:40:05,06:40:05,3684,38,0,0,,,16313.12,0
390070,06:41:13,06:41:13,5267,39,0,0,,,16582.48,0
390070,06:41:44,06:41:44,3156,40,0,0,,,16744.08,0
390070,06:42:18,06:42:18,3151,41,0,0,,,16921.26,0
390070,06:43:26,06:43:26,3111,42,0,0,,,17124.19,0
390070,06:44:34,06:44:34,5266,43,0,0,,,17437.55,0
390070,06:46:00,06:46:00,3250,44,1,0,,,17802.99,1
391020,11:57:00,11:57:00,5654,1,0,0,,,0.00,1
391020,11:58:09,11:58:09,221,2,0,0,,,275.37,0
391020,12:00:06,12:00:06,219,3,0,0,,,676.78,0
391020,12:02:12,12:02:12,233,4,0,0,,,1211.51,0
391020,12:03:00,12:03:00,229,5,0,0,,,1393.71,1
391020,12:04:08,12:04:08,6266,6,0,0,,,1712.39,0
391020,12:04:48,12:04:48,237,7,0,0,,,1915.42,0
391020,12:05:35,12:05:35,241,8,0,0,,,2143.97,0
391020,12:06:18,12:06:18,245,9,0,0,,,2354.67,0
391020,12:06:58,12:06:58,246,10,0,0,,,2533.58,0
391020,12:07:27,12:07:27,239,11,0,0,,,2691.21,0
391020,12:08:03,12:08:03,243,12,0,0,,,2861.88,0
391020,12:08:39,12:08:39,248,13,0,0,,,3047.77,0
391020,12:09:08,12:09:08,685,14,0,0,,,3191.72,0
391020,12:09:58,12:09:58,683,15,0,0,,,3438.88,0
391020,12:11:00,12:11:00,688,16,0,0,,,3676.49,1
391020,12:13:48,12:13:48,711,17,0,0,,,4208.32,0
391020,12:15:01,12:15:01,712,18,0,0,,,4477.01,0
391020,12:16:25,12:16:25,514,19,0,0,,,4813.80,0
391020,12:17:22,12:17:22,681,20,0,0,,,5018.69,0
391020,12:18:12,12:18:12,674,21,0,0,,,5205.29,0
391020,12:18:54,12:18:54,652,22,0,0,,,5405.98,0
391020,12:19:44,12:19:44,677,23,0,0,,,5650.89,0
391020,12:20:26,12:20:26,656,24,0,0,,,5850.82,0
391020,12:21:28,12:21:28,672,25,0,0,,,6101.07,0
391020,12:23:00,12:23:00,649,26,0,0,,,6431.99,1
391020,12:23:36,12:23:36,664,27,0,0,,,6576.71,0
391020,12:24:27,12:24:27,659,28,0,0,,,6770.40,0
391020,12:25:40,12:25:40,662,29,0,0,,,7074.36,0
391020,12:26:35,12:26:35,667,30,0,0,,,7281.12,0
391020,12:27:16,12:27:16,657,31,0,0,,,7423.66,0
391020,12:29:15,12:29:15,5877,32,0,0,,,7809.49,0
391020,12:30:24,12:30:24,6516,33,0,0,,,8059.07,0
391020,12:31:51,12:31:51,6518,34,0,0,,,8382.68,0
391020,12:33:00,12:33:00,3487,35,0,0,,,8665.23,1
391020,12:34:12,12:34:12,3482,36,0,0,,,8997.23,0
391020,12:35:09,12:35:09,6286,37,0,0,,,9277.34,0
391020,12:35:59,12:35:59,3485,38,0,0,,,9511.50,0
391020,12:36:49,12:36:49,2205,39,0,0,,,9737.15,0
391020,12:37:27,12:37:27,2204,40,0,0,,,9935.39,0
391020,12:38:28,12:38:28,3231,41,0,0,,,10217.10,0
391020,12:39:25,12:39:25,3229,42,0,0,,,10466.41,0
391020,12:40:53,12:40:53,3227,43,0,0,,,10797.24,0
391020,12:41:39,12:41:39,3225,44,0,0,,,11034.60,0
391020,12:42:06,12:42:06,3224,45,0,0,,,11161.39,0
391020,12:43:00,12:43:00,3614,46,0,0,,,11411.84,1
391020,12:44:02,12:44:02,3245,47,0,0,,,11702.77,0
391020,12:44:57,12:44:57,3220,48,0,0,,,11921.24,0
391020,12:45:59,12:45:59,6510,49,0,0,,,12122.75,0
391020,12:47:02,12:47:02,3216,50,0,0,,,12412.02,0
391020,12:47:52,12:47:52,3214,51,0,0,,,12629.31,0
391020,12:48:34,12:48:34,3213,52,0,0,,,12804.76,0
391020,12:49:32,12:49:32,3211,53,0,0,,,13056.11,0
391020,12:50:56,12:50:56,3242,54,0,0,,,13389.61,0
391020,12:52:32,12:52:32,2098,55,0,0,,,13693.95,0
391020,12:54:04,12:54:04,3679,56,0,0,,,14065.24,0
391020,12:55:32,12:55:32,5224,57,0,0,,,14460.88,0
391020,12:57:00,12:57:00,6096,58,0,0,,,14782.10,1
391020,12:58:14,12:58:14,2034,59,0,0,,,15135.62,0
391020,12:59:01,12:59:01,3659,60,0,0,,,15387.32,0
391020,12:59:39,12:59:39,6095,61,0,0,,,15593.17,0
391020,13:04:00,13:04:00,2092,62,0,0,,,16559.09,1
391020,13:04:44,13:04:44,3024,63,0,0,,,16789.81,0
391020,13:05:17,13:05:17,2679,64,0,0,,,16995.35,0
391020,13:05:53,13:05:53,3333,65,0,0,,,17182.78,0
391020,13:06:34,13:06:34,3358,66,0,0,,,17400.11,0
391020,13:07:16,13:07:16,3349,67,0,0,,,17640.79,0
391020,13:08:39,13:08:39,6273,68,0,0,,,18080.09,0
391020,13:09:56,13:09:56,6274,69,0,0,,,18472.82,0
391020,13:11:00,13:11:00,3354,70,0,0,,,18776.50,1
391020,13:11:44,13:11:44,3350,71,0,0,,,19058.59,0
391020,13:12:05,13:12:05,3339,72,0,0,,,19210.26,0
391020,13:12:31,13:12:31,3346,73,0,0,,,19349.74,0
391020,13:13:16,13:13:16,3344,74,0,0,,,19660.85,0
391020,13:13:51,13:13:51,3345,75,0,0,,,19928.22,0
391020,13:14:36,13:14:36,3342,76,0,0,,,20264.19,0
391020,13:15:18,13:15:18,3332,77,0,0,,,20507.39,0
391020,13:15:56,13:15:56,3348,78,0,0,,,20730.33,0
391020,13:16:31,13:16:31,3351,79,0,0,,,20936.94,0
391020,13:18:27,13:18:27,3362,80,0,0,,,21688.40,0
391020,13:20:38,13:20:38,3309,81,0,0,,,22505.39,0
391020,13:21:00,13:21:00,3689,82,1,0,,,22665.83,1
392020,18:11:00,18:11:00,2522,1,0,0,,,0.00,1
392020,18:13:00,18:13:00,2521,2,0,0,,,864.81,0
392020,18:13:42,18:13:42,3393,3,0,0,,,1145.76,0
392020,18:15:05,18:15:05,3395,4,0,0,,,1703.70,0
392020,18:16:10,18:16:10,3392,5,0,0,,,2012.02,0
392020,18:16:52,18:16:52,3383,6,0,0,,,2294.65,0
392020,18:17:23,18:17:23,3390,7,0,0,,,2533.82,0
392020,18:17:48,18:17:48,3389,8,0,0,,,2701.46,0
392020,18:18:03,18:18:03,2167,9,0,0,,,2802.80,0
392020,18:18:26,18:18:26,2156,10,0,0,,,2948.30,0
392020,18:18:53,18:18:53,2168,11,0,0,,,3155.43,0
392020,18:19:06,18:19:06,2135,12,0,0,,,3259.10,0
392020,18:19:24,18:19:24,2139,13,0,0,,,3398.66,0
392020,18:20:00,18:20:00,2159,14,0,0,,,3682.03,1
392020,18:21:30,18:21:30,2165,15,0,0,,,4146.19,0
392020,18:21:50,18:21:50,2164,16,0,0,,,4267.98,0
392020,18:22:07,18:22:07,2161,17,0,0,,,4370.20,0
392020,18:22:36,18:22:36,2133,18,0,0,,,4561.58,0
392020,18:23:00,18:23:00,2136,19,0,0,,,4704.22,1
392020,18:24:10,18:24:10,2157,20,0,0,,,5013.65,0
392020,18:24:51,18:24:51,2141,21,0,0,,,5194.03,0
392020,18:25:48,18:25:48,2152,22,0,0,,,5447.59,0
392020,18:27:07,18:27:07,2150,23,0,0,,,5752.11,0
392020,18:28:21,18:28:21,2148,24,0,0,,,6075.48,0
392020,18:29:02,18:29:02,2146,25,0,0,,,6255.37,0
392020,18:30:00,18:30:00,2143,26,0,0,,,6480.98,1
392020,18:30:31,18:30:31,2145,27,0,0,,,6582.80,0
392020,18:32:00,18:32:00,2842,28,0,0,,,6886.85,1
392020,18:38:00,18:38:00,6336,29,1,0,,,9744.14,1
393010,16:36:00,16:36:00,957,1,0,0,,,0.00,1
393010,16:37:25,16:37:25,983,2,0,0,,,345.47,0
393010,16:39:59,16:39:59,958,3,0,0,,,944.57,0
393010,16:42:51,16:42:51,982,4,0,0,,,1514.89,0
393010,16:47:41,16:47:41,971,5,0,0,,,2506.19,0
393010,16:48:39,16:48:39,950,6,0,0,,,2724.56,0
393010,16:49:15,16:49:15,948,7,0,0,,,2855.21,0
393010,16:50:05,16:50:05,947,8,0,0,,,3048.36,0
393010,16:51:00,16:51:00,975,9,0,0,,,3256.66,1
393010,16:53:00,16:53:00,2175,10,0,0,,,3743.11,1
393010,16:53:55,16:53:55,2182,11,0,0,,,3961.01,0
393010,16:55:20,16:55:20,3615,12,0,0,,,4262.66,0
393010,16:56:00,16:56:00,2172,13,0,0,,,4389.90,1
393010,16:56:41,16:56:41,2177,14,0,0,,,4551.99,0
393010,16:58:04,16:58:04,2179,15,0,0,,,4882.07,0
393010,16:59:55,16:59:55,2170,16,0,0,,,5246.71,0
393010,17:01:35,17:01:35,5305,17,0,0,,,5748.27,0
393010,17:02:10,17:02:10,3702,18,0,0,,,5910.30,0
393010,17:03:10,17:03:10,3601,19,0,0,,,6132.63,0
393010,17:05:21,17:05:21,3153,20,0,0,,,6647.68,0
393010,17:05:52,17:05:52,3110,21,0,0,,,6802.41,0
393010,17:06:56,17:06:56,3081,22,0,0,,,7125.32,0
393010,17:07:45,17:07:45,3152,23,0,0,,,7343.30,0
393010,17:08:28,17:08:28,3129,24,0,0,,,7518.73,0
393010,17:08:56,17:08:56,3134,25,0,0,,,7669.09,0
393010,17:09:49,17:09:49,3155,26,0,0,,,7969.72,0
393010,17:10:37,17:10:37,3115,27,0,0,,,8296.23,0
393010,17:12:06,17:12:06,6400,28,0,0,,,8747.93,0
393010,17:12:53,17:12:53,3141,29,0,0,,,9041.21,0
393010,17:13:31,17:13:31,3084,30,0,0,,,9332.15,0
393010,17:14:13,17:14:13,3116,31,0,0,,,9634.34,0
393010,17:14:43,17:14:43,3684,32,0,0,,,9820.89,0
393010,17:15:33,17:15:33,5267,33,0,0,,,10090.25,0
393010,17:15:55,17:15:55,3156,34,0,0,,,10251.85,0
393010,17:16:20,17:16:20,3151,35,0,0,,,10429.03,0
393010,17:17:10,17:17:10,3111,36,0,0,,,10631.96,0
393010,17:18:00,17:18:00,5266,37,0,0,,,10945.32,1
393010,17:18:37,17:18:37,3118,38,0,0,,,11210.00,0
393010,17:19:04,17:19:04,3133,39,0,0,,,11399.44,0
393010,17:19:28,17:19:28,3125,40,0,0,,,11575.51,0
393010,17:20:33,17:20:33,3137,41,0,0,,,11953.79,0
393010,17:21:02,17:21:02,3136,42,0,0,,,12154.07,0
393010,17:21:54,17:21:54,3086,43,0,0,,,12505.64,0
393010,17:22:51,17:22:51,3087,44,0,0,,,12921.17,0
393010,17:23:36,17:23:36,3139,45,0,0,,,13229.26,0
393010,17:24:08,17:24:08,3638,46,0,0,,,13452.84,0
393010,17:26:29,17:26:29,3639,47,0,0,,,14257.25,0
393010,17:28:20,17:28:20,5299,48,0,0,,,14862.02,0
393010,17:29:00,17:29:00,3669,49,0,0,,,15132.49,1
393010,17:30:18,17:30:18,6301,50,0,0,,,15497.73,0
393010,17:30:55,17:30:55,6303,51,0,0,,,15690.18,0
393010,17:31:53,17:31:53,2808,52,0,0,,,15922.75,0
393010,17:33:08,17:33:08,2801,53,0,0,,,16329.95,0
393010,17:34:00,17:34:00,2804,54,0,0,,,16580.90,1
393010,17:35:27,17:35:27,3098,55,0,0,,,17090.07,0
393010,17:35:54,17:35:54,3142,56,0,0,,,17266.91,0
393010,17:36:31,17:36:31,6290,57,0,0,,,17496.29,0
393010,17:37:08,17:37:08,3099,58,0,0,,,17760.08,0
393010,17:37:30,17:37:30,3101,59,0,0,,,17918.04,0
393010,17:37:56,17:37:56,6354,60,0,0,,,18064.86,0
393010,17:38:44,17:38:44,5297,61,0,0,,,18396.32,0
393010,17:39:24,17:39:24,3642,62,0,0,,,18645.48,0
393010,17:40:04,17:40:04,3103,63,0,0,,,18906.98,0
393010,17:40:36,17:40:36,3104,64,0,0,,,19100.04,0
393010,17:41:03,17:41:03,3107,65,0,0,,,19271.27,0
393010,17:41:35,17:41:35,3154,66,0,0,,,19474.65,0
393010,17:41:59,17:41:59,3109,67,0,0,,,19641.60,0
393010,17:42:41,17:42:41,3119,68,0,0,,,19878.01,0
393010,17:43:45,17:43:45,3721,69,0,0,,,20305.62,0
393010,17:45:00,17:45:00,5308,70,1,0,,,20786.22,1
394070,20:45:00,20:45:00,1584,1,0,0,,,0.00,1
394070,20:45:47,20:45:47,1479,2,0,0,,,423.34,0
394070,20:46:11,20:46:11,1478,3,0,0,,,650.42,0
394070,20:46:31,20:46:31,1477,4,0,0,,,834.03,0
394070,20:46:55,20:46:55,1430,5,0,0,,,1060.89,0
394070,20:47:27,20:47:27,1460,6,0,0,,,1349.41,0
394070,20:47:50,20:47:50,1461,7,0,0,,,1582.29,0
394070,20:48:06,20:48:06,1463,8,0,0,,,1713.80,0
394070,20:48:26,20:48:26,1465,9,0,0,,,1901.17,0
394070,20:48:50,20:48:50,1467,10,0,0,,,2120.13,0
394070,20:49:24,20:49:24,1471,11,0,0,,,2389.65,0
394070,20:50:00,20:50:00,1476,12,0,0,,,2664.44,1
394070,20:50:42,20:50:42,4760,13,0,0,,,2940.74,0
394070,20:51:25,20:51:25,4756,14,0,0,,,3270.48,0
394070,20:52:24,20:52:24,4989,15,0,0,,,3652.07,0
394070,20:53:20,20:53:20,5031,16,0,0,,,4021.90,0
394070,20:53:36,20:53:36,5032,17,0,0,,,4152.82,0
394070,20:54:28,20:54:28,5034,18,0,0,,,4565.73,0
394070,20:55:54,20:55:54,5035,19,0,0,,,5187.46,0
394070,20:56:30,20:56:30,4994,20,0,0,,,5469.50,0
394070,20:56:55,20:56:55,4995,21,0,0,,,5649.27,0
394070,20:57:17,20:57:17,4996,22,0,0,,,5826.92,0
394070,20:57:42,20:57:42,5039,23,0,0,,,6019.13,0
394070,20:58:02,20:58:02,4990,24,0,0,,,6174.51,0
394070,20:58:27,20:58:27,4991,25,0,0,,,6381.79,0
394070,21:00:00,21:00:00,798,26,0,0,,,6934.24,0
394070,21:01:30,21:01:30,799,27,0,0,,,7573.30,0
394070,21:02:24,21:02:24,5808,28,0,0,,,7998.42,0
394070,21:02:44,21:02:44,5807,29,0,0,,,8160.10,0
394070,21:03:34,21:03:34,4930,30,0,0,,,8565.01,0
394070,21:05:00,21:05:00,4734,31,0,0,,,9163.62,1
394070,21:06:46,21:06:46,4745,32,0,0,,,9818.88,0
394070,21:07:22,21:07:22,4749,33,0,0,,,10084.05,0
394070,21:08:08,21:08:08,4748,34,0,0,,,10402.34,0
394070,21:08:22,21:08:22,4735,35,0,0,,,10500.39,0
394070,21:08:49,21:08:49,4753,36,0,0,,,10676.22,0
394070,21:09:08,21:09:08,4741,37,0,0,,,10822.33,0
394070,21:09:20,21:09:20,4869,38,0,0,,,10902.64,0
394070,21:10:06,21:10:06,5234,39,0,0,,,11225.24,0
394070,21:11:14,21:11:14,4962,40,0,0,,,11723.88,0
394070,21:11:50,21:11:50,4970,41,0,0,,,11982.17,0
394070,21:12:19,21:12:19,4975,42,0,0,,,12131.60,0
394070,21:12:46,21:12:46,4974,43,0,0,,,12329.45,0
394070,21:13:17,21:13:17,4977,44,0,0,,,12555.34,0
394070,21:14:20,21:14:20,4890,45,0,0,,,12988.96,0
394070,21:15:35,21:15:35,4892,46,0,0,,,13436.14,0
394070,21:16:30,21:16:30,4713,47,0,0,,,13751.10,0
394070,21:16:57,21:16:57,4714,48,0,0,,,13926.62,0
394070,21:17:23,21:17:23,4715,49,0,0,,,14130.14,0
394070,21:18:00,21:18:00,4712,50,0,0,,,14411.63,1
394070,21:18:52,21:18:52,6255,51,0,0,,,14692.09,0
394070,21:20:05,21:20:05,4443,52,0,0,,,15084.96,0
394070,21:21:11,21:21:11,4702,53,0,0,,,15374.68,0
394070,21:22:40,21:22:40,4232,54,0,0,,,15769.17,0
394070,21:24:00,21:24:00,4226,55,0,0,,,16181.59,1
394070,21:27:13,21:27:13,4441,56,0,0,,,17478.62,0
394070,21:28:25,21:28:25,4312,57,0,0,,,17964.22,0
394070,21:30:00,21:30:00,4303,58,0,0,,,18592.85,1
394070,21:30:48,21:30:48,4305,59,0,0,,,19003.94,0
394070,21:31:13,21:31:13,5821,60,0,0,,,19215.21,0
394070,21:32:49,21:32:49,5792,61,0,0,,,19914.11,0
394070,21:33:29,21:33:29,5785,62,0,0,,,20283.26,0
394070,21:34:47,21:34:47,6481,63,0,0,,,20992.36,0
394070,21:35:45,21:35:45,6439,64,0,0,,,21420.02,0
394070,21:36:21,21:36:21,6494,65,0,0,,,21726.74,0
394070,21:36:50,21:36:50,4374,66,0,0,,,21920.38,0
394070,21:38:00,21:38:00,4368,67,1,0,,,22432.86,1
395070,23:12:00,23:12:00,3689,1,0,0,,,0.00,1
395070,23:12:33,23:12:33,3267,2,0,0,,,390.49,0
395070,23:12:56,23:12:56,3308,3,0,0,,,653.80,0
395070,23:14:20,23:14:20,3363,4,0,0,,,1445.01,0
395070,23:15:49,23:15:49,3794,5,0,0,,,2299.76,0
395070,23:16:24,23:16:24,3340,6,0,0,,,2623.62,0
395070,23:16:51,23:16:51,3343,7,0,0,,,2882.76,0
395070,23:17:14,23:17:14,3361,8,0,0,,,3154.21,0
395070,23:17:29,23:17:29,3326,9,0,0,,,3344.65,0
395070,23:17:40,23:17:40,3347,10,0,0,,,3471.76,0
395070,23:18:27,23:18:27,3341,11,0,0,,,3926.34,0
395070,23:19:00,23:19:00,3329,12,0,0,,,4229.34,1
395070,23:19:26,23:19:26,3353,13,0,0,,,4390.29,0
395070,23:20:25,23:20:25,6275,14,0,0,,,4675.44,0
395070,23:21:36,23:21:36,3359,15,0,0,,,5089.84,0
395070,23:22:25,23:22:25,3360,16,0,0,,,5394.63,0
395070,23:23:13,23:23:13,3357,17,0,0,,,5695.87,0
395070,23:24:07,23:24:07,6272,18,0,0,,,5995.63,0
395070,23:24:44,23:24:44,2684,19,0,0,,,6244.06,0
395070,23:26:00,23:26:00,2093,20,0,0,,,6612.67,1
395070,23:28:25,23:28:25,2041,21,0,0,,,7320.67,0
395070,23:29:34,23:29:34,3658,22,0,0,,,7784.16,0
395070,23:30:07,23:30:07,6187,23,0,0,,,8018.10,0
395070,23:31:00,23:31:00,6200,24,0,0,,,8374.46,1
395070,23:31:25,23:31:25,2486,25,0,0,,,8557.79,0
395070,23:32:20,23:32:20,3613,26,0,0,,,8950.88,0
395070,23:33:15,23:33:15,2099,27,0,0,,,9311.17,0
395070,23:33:47,23:33:47,3209,28,0,0,,,9488.14,0
395070,23:34:10,23:34:10,3243,29,0,0,,,9624.24,0
395070,23:34:50,23:34:50,3210,30,0,0,,,9898.76,0
395070,23:35:15,23:35:15,3212,31,0,0,,,10090.61,0
395070,23:35:50,23:35:50,3215,32,0,0,,,10337.26,0
395070,23:36:12,23:36:12,3217,33,0,0,,,10503.13,0
395070,23:36:57,23:36:57,3219,34,0,0,,,10821.10,0
395070,23:37:35,23:37:35,3221,35,0,0,,,11009.23,0
395070,23:38:07,23:38:07,3244,36,0,0,,,11239.83,0
395070,23:39:00,23:39:00,3222,37,0,0,,,11606.30,1
395070,23:39:25,23:39:25,3223,38,0,0,,,11746.33,0
395070,23:39:54,23:39:54,3226,39,0,0,,,11908.92,0
395070,23:40:38,23:40:38,3228,40,0,0,,,12161.58,0
395070,23:41:54,23:41:54,3230,41,0,0,,,12515.58,0
395070,23:42:48,23:42:48,3718,42,0,0,,,12789.07,0
395070,23:43:17,23:43:17,2203,43,0,0,,,12956.41,0
395070,23:44:05,23:44:05,3707,44,0,0,,,13237.19,0
395070,23:44:27,23:44:27,3484,45,0,0,,,13373.07,0
395070,23:45:24,23:45:24,6287,46,0,0,,,13690.45,0
395070,23:46:09,23:46:09,3483,47,0,0,,,13944.69,0
395070,23:47:00,23:47:00,3486,48,0,0,,,14211.13,1
395070,23:48:01,23:48:01,6517,49,0,0,,,14573.15,0
395070,23:49:00,23:49:00,6515,50,0,0,,,14901.69,0
395070,23:49:43,23:49:43,5876,51,0,0,,,15166.03,0
395070,23:50:36,23:50:36,658,52,0,0,,,15436.51,0
395070,23:51:13,23:51:13,666,53,0,0,,,15639.20,0
395070,23:51:53,23:51:53,661,54,0,0,,,15843.42,0
395070,23:52:18,23:52:18,663,55,0,0,,,15978.61,0
395070,23:52:45,23:52:45,660,56,0,0,,,16146.52,0
395070,23:54:00,23:54:00,6106,57,0,0,,,16514.07,1
395070,23:54:48,23:54:48,673,58,0,0,,,16819.81,0
395070,23:55:25,23:55:25,655,59,0,0,,,17126.83,0
395070,23:55:43,23:55:43,676,60,0,0,,,17268.32,0
395070,23:56:09,23:56:09,653,61,0,0,,,17473.17,0
395070,23:56:33,23:56:33,675,62,0,0,,,17673.91,0
395070,23:57:02,23:57:02,680,63,0,0,,,17891.21,0
395070,23:57:33,23:57:33,513,64,0,0,,,18107.56,0
395070,23:59:01,23:59:01,710,65,0,0,,,18676.16,0
395070,24:01:00,24:01:00,689,66,0,0,,,19348.84,1
395070,24:01:42,24:01:42,682,67,0,0,,,19543.18,0
395070,24:02:21,24:02:21,684,68,0,0,,,19730.61,0
395070,24:03:03,24:03:03,687,69,0,0,,,19932.89,0
395070,24:03:42,24:03:42,686,70,0,0,,,20101.91,0
395070,24:04:40,24:04:40,247,71,0,0,,,20388.31,0
395070,24:05:27,24:05:27,244,72,0,0,,,20576.51,0
395070,24:06:09,24:06:09,242,73,0,0,,,20767.92,0
395070,24:07:03,24:07:03,238,74,0,0,,,20995.19,0
395070,24:07:46,24:07:46,240,75,0,0,,,21199.94,0
395070,24:09:00,24:09:00,230,76,0,0,,,21514.05,1
395070,24:09:18,24:09:18,232,77,0,0,,,21703.49,0
395070,24:10:00,24:10:00,5654,78,1,0,,,22128.81,1
396010,19:54:00,19:54:00,2831,1,0,0,,,0.00,1
396010,19:54:50,19:54:50,2833,2,0,0,,,185.39,0
396010,19:55:45,19:55:45,2821,3,0,0,,,380.95,0
396010,19:56:28,19:56:28,5268,4,0,0,,,547.46,0
396010,19:57:43,19:57:43,5269,5,0,0,,,851.47,0
396010,19:58:22,19:58:22,5270,6,0,0,,,1033.42,0
396010,19:59:13,19:59:13,2820,7,0,0,,,1244.96,0
396010,19:59:56,19:59:56,2830,8,0,0,,,1444.48,0
396010,20:00:51,20:00:51,2824,9,0,0,,,1690.89,0
396010,20:01:46,20:01:46,2828,10,0,0,,,1951.54,0
396010,20:02:29,20:02:29,5271,11,0,0,,,2165.50,0
396010,20:03:04,20:03:04,2823,12,0,0,,,2324.08,0
396010,20:04:23,20:04:23,2822,13,0,0,,,2694.53,0
396010,20:07:00,20:07:00,2843,14,0,0,,,3377.18,1
396010,20:08:53,20:08:53,2606,15,0,0,,,3766.98,0
396010,20:10:38,20:10:38,5743,16,0,0,,,4211.55,0
396010,20:14:06,20:14:06,2103,17,0,0,,,4981.62,0
396010,20:15:51,20:15:51,5232,18,0,0,,,5429.79,0
396010,20:16:40,20:16:40,179,19,0,0,,,5657.34,0
396010,20:18:00,20:18:00,181,20,0,0,,,6033.78,1
396010,20:19:55,20:19:55,183,21,0,0,,,6427.70,0
396010,20:20:48,20:20:48,125,22,0,0,,,6621.90,0
396010,20:23:00,20:23:00,123,23,0,0,,,7088.65,1
396010,20:23:33,20:23:33,190,24,0,0,,,7214.96,0
396010,20:24:41,20:24:41,160,25,0,0,,,7552.69,0
396010,20:25:15,20:25:15,171,26,0,0,,,7757.77,0
396010,20:25:43,20:25:43,173,27,0,0,,,7925.06,0
396010,20:26:11,20:26:11,158,28,0,0,,,8086.34,0
396010,20:26:45,20:26:45,154,29,0,0,,,8290.13,0
396010,20:27:31,20:27:31,6292,30,0,0,,,8576.02,0
396010,20:28:20,20:28:20,50,31,0,0,,,8884.63,0
396010,20:28:57,20:28:57,49,32,0,0,,,9117.12,0
396010,20:29:37,20:29:37,6247,33,0,0,,,9346.75,0
396010,20:31:00,20:31:00,6245,34,0,0,,,9842.82,0
396010,20:32:14,20:32:14,6244,35,0,0,,,10244.33,0
396010,20:33:19,20:33:19,3,36,0,0,,,10550.60,0
396010,20:34:45,20:34:45,6529,37,0,0,,,11071.40,0
396010,20:35:47,20:35:47,188,38,0,0,,,11414.65,0
396010,20:36:24,20:36:24,168,39,0,0,,,11624.78,0
396010,20:37:04,20:37:04,5322,40,0,0,,,11865.10,0
396010,20:38:00,20:38:00,203,41,0,0,,,12152.89,1
396010,20:38:53,20:38:53,211,42,0,0,,,12485.02,0
396010,20:44:14,20:44:14,3696,43,0,0,,,14390.44,0
396010,20:45:10,20:45:10,3658,44,0,0,,,14730.39,0
396010,20:46:10,20:46:10,2036,45,0,0,,,15098.05,0
396010,20:46:48,20:46:48,5336,46,0,0,,,15337.07,0
396010,20:48:00,20:48:00,3667,47,1,0,,,15764.95,1
397020,17:00:00,17:00:00,2838,1,0,0,,,0.00,1
397020,17:02:02,17:02:02,6468,2,0,0,,,449.93,0
397020,17:03:49,17:03:49,2817,3,0,0,,,867.48,0
397020,17:06:36,17:06:36,47,4,0,0,,,1404.82,0
397020,17:07:50,17:07:50,41,5,0,0,,,1743.85,0
397020,17:09:00,17:09:00,43,6,0,0,,,2044.10,1
397020,17:09:50,17:09:50,57,7,0,0,,,2325.32,0
397020,17:11:03,17:11:03,62,8,0,0,,,2710.24,0
397020,17:12:23,17:12:23,55,9,0,0,,,3092.97,0
397020,17:13:10,17:13:10,35,10,0,0,,,3331.80,0
397020,17:14:03,17:14:03,191,11,0,0,,,3609.98,0
397020,17:14:40,17:14:40,178,12,0,0,,,3802.17,0
397020,17:16:00,17:16:00,141,13,0,0,,,4265.86,0
397020,17:17:00,17:17:00,147,14,0,0,,,4592.84,1
397020,17:17:35,17:17:35,5318,15,0,0,,,4788.04,0
397020,17:19:01,17:19:01,153,16,0,0,,,5322.38,0
397020,17:19:52,17:19:52,143,17,0,0,,,5610.86,0
397020,17:21:09,17:21:09,144,18,0,0,,,6038.90,0
397020,17:22:20,17:22:20,150,19,0,0,,,6413.61,0
397020,17:23:40,17:23:40,140,20,0,0,,,6860.31,0
397020,17:25:09,17:25:09,137,21,0,0,,,7384.24,0
397020,17:26:42,17:26:42,188,22,0,0,,,7940.85,0
397020,17:28:02,17:28:02,5322,23,0,0,,,8390.35,0
397020,17:29:00,17:29:00,203,24,0,0,,,8678.14,1
397020,17:29:15,17:29:15,211,25,0,0,,,9010.27,0
397020,17:30:51,17:30:51,2243,26,0,0,,,10874.72,0
397020,17:57:00,17:57:00,5842,27,1,0,,,27950.48,0
398010,17:53:00,17:53:00,6402,1,0,0,,,0.00,1
398010,17:55:18,17:55:18,649,2,0,0,,,678.59,0
398010,17:55:42,17:55:42,664,3,0,0,,,823.31,0
398010,17:56:21,17:56:21,5747,4,0,0,,,1044.88,0
398010,17:57:16,17:57:16,5351,5,0,0,,,1395.95,0
398010,17:58:19,17:58:19,6405,6,0,0,,,1799.21,0
398010,17:59:16,17:59:16,716,7,0,0,,,2111.26,0
398010,18:00:56,18:00:56,726,8,0,0,,,2649.14,0
398010,18:02:20,18:02:20,727,9,0,0,,,3142.50,0
398010,18:03:11,18:03:11,6417,10,0,0,,,3433.77,0
398010,18:04:00,18:04:00,3566,11,0,0,,,3698.88,1
398010,18:05:32,18:05:32,3664,12,0,0,,,4332.99,0
398010,18:07:00,18:07:00,3558,13,0,0,,,4828.27,1
398010,18:08:28,18:08:28,6229,14,0,0,,,5218.94,0
398010,18:10:11,18:10:11,3552,15,0,0,,,5636.47,0
398010,18:11:55,18:11:55,3548,16,0,0,,,6070.49,0
398010,18:13:19,18:13:19,6227,17,0,0,,,6455.11,0
398010,18:15:07,18:15:07,6269,18,0,0,,,6894.51,0
398010,18:16:31,18:16:31,6267,19,0,0,,,7287.53,0
398010,18:17:52,18:17:52,5558,20,0,0,,,7637.11,0
398010,18:19:01,18:19:01,3536,21,0,0,,,7938.16,0
398010,18:21:00,18:21:00,3679,22,0,0,,,8440.32,1
398010,18:22:35,18:22:35,5224,23,0,0,,,8835.96,0
398010,18:24:29,18:24:29,2476,24,0,0,,,9243.42,0
398010,18:26:00,18:26:00,6553,25,1,0,,,9586.43,1
399020,13:50:00,13:50:00,6172,1,0,0,,,0.00,1
399020,13:52:00,13:52:00,6174,2,0,0,,,558.09,0
399020,13:53:06,13:53:06,6176,3,0,0,,,858.85,0
399020,13:54:19,13:54:19,6177,4,0,0,,,1232.28,0
399020,13:55:06,13:55:06,6170,5,0,0,,,1464.27,0
399020,13:59:11,13:59:11,6167,6,0,0,,,2345.45,0
399020,14:00:53,14:00:53,6165,7,0,0,,,2838.42,0
399020,14:02:32,14:02:32,6163,8,0,0,,,3327.76,0
399020,14:04:14,14:04:14,6161,9,0,0,,,3761.31,0
399020,14:07:02,14:07:02,6159,10,0,0,,,4534.07,0
399020,14:08:55,14:08:55,6157,11,0,0,,,5100.82,0
399020,14:10:33,14:10:33,6155,12,0,0,,,5577.35,0
399020,14:11:43,14:11:43,6180,13,0,0,,,5940.17,0
399020,14:13:00,14:13:00,6182,14,0,0,,,6289.83,1
399020,14:14:36,14:14:36,6184,15,0,0,,,6717.21,0
399020,14:16:50,14:16:50,6153,16,0,0,,,7344.05,0
399020,14:18:26,14:18:26,6151,17,0,0,,,7767.60,0
399020,14:19:54,14:19:54,6186,18,0,0,,,8106.14,0
399020,14:22:00,14:22:00,6149,19,0,0,,,8636.09,1
399020,14:23:44,14:23:44,6147,20,0,0,,,9099.18,0
399020,14:25:28,14:25:28,6145,21,0,0,,,9563.46,0
399020,14:26:37,14:26:37,6143,22,0,0,,,9884.87,0
399020,14:27:54,14:27:54,6141,23,0,0,,,10267.53,0
399020,14:29:35,14:29:35,6139,24,0,0,,,10771.53,0
399020,14:31:11,14:31:11,6137,25,0,0,,,11266.01,0
399020,14:32:24,14:32:24,6135,26,0,0,,,11646.83,0
399020,14:33:49,14:33:49,6133,27,0,0,,,12075.41,0
399020,14:34:58,14:34:58,6131,28,0,0,,,12414.50,0
399020,14:36:12,14:36:12,6129,29,0,0,,,12764.59,0
399020,14:38:27,14:38:27,6127,30,0,0,,,13413.25,0
399020,14:40:07,14:40:07,6125,31,0,0,,,13871.17,0
399020,14:41:47,14:41:47,6123,32,0,0,,,14336.73,0
399020,14:44:02,14:44:02,6121,33,0,0,,,14777.04,0
399020,14:47:00,14:47:00,6164,34,1,0,,,15437.65,1
400020,23:02:00,23:02:00,5654,1,0,0,,,0.00,1
400020,23:02:57,23:02:57,221,2,0,0,,,275.37,0
400020,23:04:35,23:04:35,219,3,0,0,,,676.78,0
400020,23:06:20,23:06:20,233,4,0,0,,,1211.51,0
400020,23:07:00,23:07:00,229,5,0,0,,,1393.71,1
400020,23:08:00,23:08:00,6266,6,0,0,,,1712.39,0
400020,23:08:34,23:08:34,237,7,0,0,,,1915.42,0
400020,23:09:15,23:09:15,241,8,0,0,,,2143.97,0
400020,23:09:53,23:09:53,245,9,0,0,,,2354.67,0
400020,23:10:28,23:10:28,246,10,0,0,,,2533.58,0
400020,23:10:53,23:10:53,239,11,0,0,,,2691.21,0
400020,23:11:25,23:11:25,243,12,0,0,,,2861.88,0
400020,23:11:56,23:11:56,248,13,0,0,,,3047.77,0
400020,23:12:22,23:12:22,685,14,0,0,,,3191.72,0
400020,23:13:06,23:13:06,683,15,0,0,,,3438.88,0
400020,23:14:00,23:14:00,688,16,0,0,,,3676.49,1
400020,23:16:06,23:16:06,711,17,0,0,,,4208.32,0
400020,23:17:00,23:17:00,712,18,0,0,,,4477.01,0
400020,23:18:04,23:18:04,514,19,0,0,,,4813.80,0
400020,23:18:47,23:18:47,681,20,0,0,,,5018.69,0
400020,23:19:24,23:19:24,674,21,0,0,,,5205.29,0
400020,23:19:56,23:19:56,652,22,0,0,,,5405.98,0
400020,23:20:33,23:20:33,677,23,0,0,,,5650.89,0
400020,23:21:05,23:21:05,656,24,0,0,,,5850.82,0
400020,23:21:51,23:21:51,672,25,0,0,,,6101.07,0
400020,23:23:00,23:23:00,649,26,0,0,,,6431.99,1
400020,23:23:29,23:23:29,664,27,0,0,,,6576.71,0
400020,23:24:09,23:24:09,659,28,0,0,,,6770.40,0
400020,23:25:08,23:25:08,662,29,0,0,,,7074.36,0
400020,23:25:52,23:25:52,667,30,0,0,,,7281.12,0
400020,23:26:25,23:26:25,657,31,0,0,,,7423.66,0
400020,23:28:00,23:28:00,5877,32,0,0,,,7809.49,0
400020,23:28:55,23:28:55,6516,33,0,0,,,8059.07,0
400020,23:30:05,23:30:05,6518,34,0,0,,,8382.68,0
400020,23:31:00,23:31:00,3487,35,0,0,,,8665.23,1
400020,23:31:58,23:31:58,3482,36,0,0,,,8997.23,0
400020,23:32:43,23:32:43,6286,37,0,0,,,9277.34,0
400020,23:33:23,23:33:23,3485,38,0,0,,,9511.50,0
400020,23:34:03,23:34:03,2205,39,0,0,,,9737.15,0
400020,23:34:34,23:34:34,2204,40,0,0,,,9935.39,0
400020,23:35:22,23:35:22,3231,41,0,0,,,10217.10,0
400020,23:36:08,23:36:08,3229,42,0,0,,,10466.41,0
400020,23:37:19,23:37:19,3227,43,0,0,,,10797.24,0
400020,23:37:55,23:37:55,3225,44,0,0,,,11034.60,0
400020,23:38:17,23:38:17,3224,45,0,0,,,11161.39,0
400020,23:39:00,23:39:00,3614,46,0,0,,,11411.84,1
400020,23:39:53,23:39:53,3245,47,0,0,,,11702.77,0
400020,23:40:40,23:40:40,3220,48,0,0,,,11921.24,0
400020,23:41:34,23:41:34,6510,49,0,0,,,12122.75,0
400020,23:42:27,23:42:27,3216,50,0,0,,,12412.02,0
400020,23:43:10,23:43:10,3214,51,0,0,,,12629.31,0
400020,23:43:46,23:43:46,3213,52,0,0,,,12804.76,0
400020,23:44:36,23:44:36,3211,53,0,0,,,13056.11,0
400020,23:45:48,23:45:48,3242,54,0,0,,,13389.61,0
400020,23:47:10,23:47:10,2098,55,0,0,,,13693.95,0
400020,23:48:29,23:48:29,3679,56,0,0,,,14065.24,0
400020,23:49:44,23:49:44,5224,57,0,0,,,14460.88,0
400020,23:51:00,23:51:00,6096,58,0,0,,,14782.10,1
400020,23:51:53,23:51:53,2034,59,0,0,,,15135.62,0
400020,23:52:27,23:52:27,3659,60,0,0,,,15387.32,0
400020,23:52:53,23:52:53,6095,61,0,0,,,15593.17,0
400020,23:56:00,23:56:00,2092,62,0,0,,,16559.09,1
400020,23:56:37,23:56:37,3024,63,0,0,,,16789.81,0
400020,23:57:06,23:57:06,2679,64,0,0,,,16995.35,0
400020,23:57:37,23:57:37,3333,65,0,0,,,17182.78,0
400020,23:58:12,23:58:12,3358,66,0,0,,,17400.11,0
400020,23:58:48,23:58:48,3349,67,0,0,,,17640.79,0
400020,23:59:59,23:59:59,6273,68,0,0,,,18080.09,0
400020,24:01:05,24:01:05,6274,69,0,0,,,18472.82,0
400020,24:02:00,24:02:00,3354,70,0,0,,,18776.50,1
400020,24:02:40,24:02:40,3350,71,0,0,,,19058.59,0
400020,24:02:59,24:02:59,3339,72,0,0,,,19210.26,0
400020,24:03:22,24:03:22,3346,73,0,0,,,19349.74,0
400020,24:04:02,24:04:02,3344,74,0,0,,,19660.85,0
400020,24:04:34,24:04:34,3345,75,0,0,,,19928.22,0
400020,24:05:14,24:05:14,3342,76,0,0,,,20264.19,0
400020,24:05:52,24:05:52,3332,77,0,0,,,20507.39,0
400020,24:06:26,24:06:26,3348,78,0,0,,,20730.33,0
400020,24:06:58,24:06:58,3351,79,0,0,,,20936.94,0
400020,24:08:42,24:08:42,3362,80,0,0,,,21688.40,0
400020,24:10:40,24:10:40,3309,81,0,0,,,22505.39,0
400020,24:11:00,24:11:00,3689,82,1,0,,,22665.83,1
401020,17:15:00,17:15:00,1033,1,0,0,,,0.00,1
401020,17:18:09,17:18:09,1015,2,0,0,,,900.54,0
401020,17:19:13,17:19:13,1173,3,0,0,,,1172.76,0
401020,17:20:01,17:20:01,1194,4,0,0,,,1382.58,0
401020,17:21:49,17:21:49,1190,5,0,0,,,1894.63,0
401020,17:23:00,17:23:00,1186,6,0,0,,,2220.74,1
401020,17:23:42,17:23:42,1170,7,0,0,,,2554.55,0
401020,17:24:27,17:24:27,1172,8,0,0,,,2919.59,0
401020,17:25:34,17:25:34,1171,9,0,0,,,3500.12,0
401020,17:25:58,17:25:58,1177,10,0,0,,,3710.39,0
401020,17:26:47,17:26:47,1182,11,0,0,,,4098.87,0
401020,17:31:00,17:31:00,1947,12,0,0,,,5680.30,1
401020,17:33:44,17:33:44,1393,13,0,0,,,6678.55,0
401020,17:34:15,17:34:15,1891,14,0,0,,,6891.18,0
401020,17:34:57,17:34:57,1873,15,0,0,,,7156.95,0
401020,17:36:22,17:36:22,1888,16,0,0,,,7713.43,0
401020,17:37:54,17:37:54,1897,17,0,0,,,8437.66,0
401020,17:39:00,17:39:00,1908,18,0,0,,,8941.77,1
401020,17:39:34,17:39:34,1906,19,0,0,,,9308.21,0
401020,17:41:10,17:41:10,1910,20,0,0,,,10084.53,0
401020,17:41:54,17:41:54,1914,21,0,0,,,10528.62,0
401020,17:42:32,17:42:32,1911,22,0,0,,,10903.26,0
401020,17:45:14,17:45:14,6486,23,0,0,,,12507.93,0
401020,17:45:56,17:45:56,6487,24,0,0,,,12956.41,0
401020,17:46:49,17:46:49,6488,25,0,0,,,13357.10,0
401020,17:47:20,17:47:20,1925,26,0,0,,,13527.49,0
401020,17:49:38,17:49:38,1926,27,0,0,,,14602.15,0
401020,17:50:28,17:50:28,1869,28,0,0,,,14952.75,0
401020,17:51:03,17:51:03,1969,29,0,0,,,15234.41,0
401020,17:51:46,17:51:46,1982,30,0,0,,,15540.97,0
401020,17:52:33,17:52:33,1974,31,0,0,,,15892.83,0
401020,17:53:00,17:53:00,5608,32,0,0,,,16119.17,1
401020,17:54:59,17:54:59,1959,33,0,0,,,16908.76,0
401020,17:55:49,17:55:49,1956,34,0,0,,,17248.46,0
401020,17:57:05,17:57:05,1962,35,0,0,,,17746.59,0
401020,17:57:41,17:57:41,1960,36,0,0,,,17997.21,0
401020,17:58:42,17:58:42,1961,37,0,0,,,18421.90,0
401020,17:59:50,17:59:50,1954,38,0,0,,,18827.69,0
401020,18:06:01,18:06:01,1022,39,0,0,,,21066.15,0
401020,18:06:49,18:06:49,1025,40,0,0,,,21381.02,0
401020,18:08:00,18:08:00,1023,41,0,0,,,21761.58,1
401020,18:10:40,18:10:40,6339,42,0,0,,,22533.45,0
401020,18:12:24,18:12:24,4617,43,0,0,,,22968.59,0
401020,18:13:39,18:13:39,6319,44,0,0,,,23343.59,0
401020,18:15:23,18:15:23,6386,45,0,0,,,23839.29,0
401020,18:16:15,18:16:15,4628,46,0,0,,,24094.97,0
401020,18:18:00,18:18:00,4671,47,1,0,,,24565.52,1
402020,07:45:00,07:45:00,2831,1,0,0,,,0.00,1
402020,07:46:02,07:46:02,2833,2,0,0,,,185.39,0
402020,07:47:10,07:47:10,2821,3,0,0,,,380.95,0
402020,07:48:03,07:48:03,5268,4,0,0,,,547.46,0
402020,07:49:34,07:49:34,5269,5,0,0,,,851.47,0
402020,07:50:23,07:50:23,5270,6,0,0,,,1033.42,0
402020,07:51:25,07:51:25,2820,7,0,0,,,1244.96,0
402020,07:52:18,07:52:18,2830,8,0,0,,,1444.48,0
402020,07:53:26,07:53:26,2824,9,0,0,,,1690.89,0
402020,07:54:34,07:54:34,2828,10,0,0,,,1951.54,0
402020,07:55:27,07:55:27,5271,11,0,0,,,2165.50,0
402020,07:56:10,07:56:10,2823,12,0,0,,,2324.08,0
402020,07:57:47,07:57:47,2822,13,0,0,,,2694.53,0
402020,08:01:00,08:01:00,2843,14,0,0,,,3377.18,1
402020,08:03:13,08:03:13,2606,15,0,0,,,3766.98,0
402020,08:05:18,08:05:18,5743,16,0,0,,,4211.55,0
402020,08:09:23,08:09:23,2103,17,0,0,,,4981.62,0
402020,08:11:28,08:11:28,5232,18,0,0,,,5429.79,0
402020,08:12:26,08:12:26,179,19,0,0,,,5657.34,0
402020,08:14:00,08:14:00,181,20,0,0,,,6033.78,1
402020,08:15:32,08:15:32,183,21,0,0,,,6427.70,0
402020,08:16:14,08:16:14,125,22,0,0,,,6621.90,0
402020,08:18:00,08:18:00,123,23,0,0,,,7088.65,1
402020,08:18:40,08:18:40,190,24,0,0,,,7214.96,0
402020,08:20:02,08:20:02,160,25,0,0,,,7552.69,0
402020,08:20:42,08:20:42,171,26,0,0,,,7757.77,0
402020,08:21:16,08:21:16,173,27,0,0,,,7925.06,0
402020,08:21:49,08:21:49,158,28,0,0,,,8086.34,0
402020,08:22:30,08:22:30,154,29,0,0,,,8290.13,0
402020,08:23:25,08:23:25,6292,30,0,0,,,8576.02,0
402020,08:24:24,08:24:24,50,31,0,0,,,8884.63,0
402020,08:25:09,08:25:09,49,32,0,0,,,9117.12,0
402020,08:25:57,08:25:57,6247,33,0,0,,,9346.75,0
402020,08:27:36,08:27:36,6245,34,0,0,,,9842.82,0
402020,08:29:05,08:29:05,6244,35,0,0,,,10244.33,0
402020,08:30:23,08:30:23,3,36,0,0,,,10550.60,0
402020,08:32:06,08:32:06,6529,37,0,0,,,11071.40,0
402020,08:33:20,08:33:20,188,38,0,0,,,11414.65,0
402020,08:34:05,08:34:05,168,39,0,0,,,11624.78,0
402020,08:34:53,08:34:53,5322,40,0,0,,,11865.10,0
402020,08:36:00,08:36:00,203,41,0,0,,,12152.89,1
402020,08:37:20,08:37:20,211,42,0,0,,,12485.02,0
402020,08:45:21,08:45:21,3696,43,0,0,,,14390.44,0
402020,08:46:46,08:46:46,3658,44,0,0,,,14730.39,0
402020,08:48:15,08:48:15,2036,45,0,0,,,15098.05,0
402020,08:49:13,08:49:13,5336,46,0,0,,,15337.07,0
402020,08:51:00,08:51:00,3667,47,1,0,,,15764.95,1
403010,10:15:00,10:15:00,4668,1,0,0,,,0.00,1
403010,10:16:59,10:16:59,5194,2,0,0,,,841.16,0
403010,10:17:23,10:17:23,4618,3,0,0,,,1012.45,0
403010,10:17:51,10:17:51,4626,4,0,0,,,1226.92,0
403010,10:18:53,10:18:53,4620,5,0,0,,,1657.35,0
403010,10:21:00,10:21:00,4646,6,0,0,,,2489.10,1
403010,10:21:42,10:21:42,4644,7,0,0,,,2825.13,0
403010,10:22:39,10:22:39,4642,8,0,0,,,3247.20,0
403010,10:23:46,10:23:46,1680,9,0,0,,,3743.25,0
403010,10:25:00,10:25:00,6218,10,0,0,,,4325.23,1
403010,10:26:33,10:26:33,1684,11,0,0,,,4869.92,0
403010,10:27:53,10:27:53,1678,12,0,0,,,5356.56,0
403010,10:28:37,10:28:37,1686,13,0,0,,,5610.41,0
403010,10:29:51,10:29:51,1676,14,0,0,,,5998.02,0
403010,10:31:27,10:31:27,1705,15,0,0,,,6567.78,0
403010,10:34:00,10:34:00,1752,16,0,0,,,7390.85,1
403010,10:35:21,10:35:21,1702,17,0,0,,,7933.24,0
403010,10:36:08,10:36:08,5280,18,0,0,,,8272.10,0
403010,10:37:07,10:37:07,1682,19,0,0,,,8690.92,0
403010,10:38:26,10:38:26,1697,20,0,0,,,9277.25,0
403010,10:39:03,10:39:03,5223,21,0,0,,,9551.76,0
403010,10:40:00,10:40:00,1691,22,0,0,,,9941.95,1
403010,10:41:24,10:41:24,5281,23,0,0,,,10368.00,0
403010,10:42:34,10:42:34,5282,24,0,0,,,10715.36,0
403010,10:43:54,10:43:54,5283,25,0,0,,,11105.64,0
403010,10:45:15,10:45:15,1692,26,0,0,,,11537.61,0
403010,10:46:54,10:46:54,5254,27,0,0,,,11981.24,0
403010,10:48:07,10:48:07,5255,28,0,0,,,12253.80,0
403010,10:49:24,10:49:24,5256,29,0,0,,,12622.97,0
403010,10:51:00,10:51:00,1583,30,0,0,,,13023.73,1
403010,10:52:13,10:52:13,1479,31,0,0,,,13471.44,0
403010,10:53:03,10:53:03,5257,32,0,0,,,13817.32,0
403010,10:54:27,10:54:27,1687,33,0,0,,,14350.41,0
403010,10:55:35,10:55:35,1698,34,0,0,,,14791.65,0
403010,10:56:45,10:56:45,4901,35,0,0,,,15226.47,0
403010,10:57:16,10:57:16,4895,36,0,0,,,15428.43,0
403010,10:57:50,10:57:50,4898,37,0,0,,,15640.63,0
403010,10:58:32,10:58:32,4903,38,0,0,,,15907.21,0
403010,11:00:21,11:00:21,6525,39,0,0,,,16516.79,0
403010,11:01:20,11:01:20,6250,40,0,0,,,16864.92,0
403010,11:02:11,11:02:11,6252,41,0,0,,,17163.34,0
403010,11:03:16,11:03:16,6254,42,0,0,,,17587.57,0
403010,11:03:49,11:03:49,6255,43,0,0,,,17807.63,0
403010,11:04:51,11:04:51,4443,44,0,0,,,18200.50,0
403010,11:05:47,11:05:47,4702,45,0,0,,,18490.22,0
403010,11:07:03,11:07:03,4232,46,0,0,,,18884.71,0
403010,11:08:00,11:08:00,5550,47,0,0,,,19251.85,1
403010,11:09:42,11:09:42,4765,48,0,0,,,19575.79,0
403010,11:11:43,11:11:43,5210,49,0,0,,,20087.83,0
403010,11:12:37,11:12:37,4787,50,0,0,,,20405.51,0
403010,11:13:28,11:13:28,4776,51,0,0,,,20685.34,0
403010,11:14:44,11:14:44,4257,52,0,0,,,21069.36,0
403010,11:15:53,11:15:53,4255,53,0,0,,,21466.46,0
403010,11:16:53,11:16:53,4254,54,0,0,,,21816.27,0
403010,11:17:39,11:17:39,4252,55,0,0,,,22061.38,0
403010,11:18:06,11:18:06,4250,56,0,0,,,22222.66,0
403010,11:19:33,11:19:33,4274,57,0,0,,,22667.87,0
403010,11:20:43,11:20:43,4260,58,0,0,,,23088.20,0
403010,11:21:19,11:21:19,5228,59,0,0,,,23319.35,0
403010,11:21:49,11:21:49,4278,60,0,0,,,23517.80,0
403010,11:22:55,11:22:55,4265,61,0,0,,,23914.10,0
403010,11:23:28,11:23:28,4270,62,0,0,,,24097.87,0
403010,11:24:56,11:24:56,5763,63,0,0,,,24565.39,0
403010,11:27:00,11:27:00,4370,64,1,0,,,25158.07,1
404070,21:40:00,21:40:00,5556,1,0,0,,,0.00,1
404070,21:41:02,21:41:02,2495,2,0,0,,,221.11,0
404070,21:43:01,21:43:01,2501,3,0,0,,,607.87,0
404070,21:43:52,21:43:52,3637,4,0,0,,,786.45,0
404070,21:45:00,21:45:00,2477,5,0,0,,,997.47,1
404070,21:46:36,21:46:36,2486,6,0,0,,,1460.82,0
404070,21:47:54,21:47:54,3613,7,0,0,,,1853.91,0
404070,21:49:12,21:49:12,2099,8,0,0,,,2214.20,0
404070,21:50:24,21:50:24,3426,9,0,0,,,2543.01,0
404070,21:51:13,21:51:13,3405,10,0,0,,,2799.37,0
404070,21:52:32,21:52:32,3406,11,0,0,,,3156.92,0
404070,21:53:40,21:53:40,3617,12,0,0,,,3485.11,0
404070,21:54:29,21:54:29,3421,13,0,0,,,3742.74,0
404070,21:55:09,21:55:09,3408,14,0,0,,,3932.35,0
404070,21:56:13,21:56:13,964,15,0,0,,,4218.82,0
404070,21:58:00,21:58:00,969,16,0,0,,,4662.23,1
404070,21:59:00,21:59:00,966,17,0,0,,,5006.12,1
404070,21:59:22,21:59:22,968,18,0,0,,,5172.38,0
404070,21:59:57,21:59:57,3411,19,0,0,,,5365.86,0
404070,22:00:25,22:00:25,3412,20,0,0,,,5540.92,0
404070,22:01:02,22:01:02,3618,21,0,0,,,5805.29,0
404070,22:01:57,22:01:57,3414,22,0,0,,,6200.65,0
404070,22:02:32,22:02:32,3420,23,0,0,,,6470.49,0
404070,22:02:57,22:02:57,3418,24,0,0,,,6647.11,0
404070,22:03:25,22:03:25,636,25,0,0,,,6845.99,0
404070,22:04:00,22:04:00,621,26,0,0,,,7081.14,1
404070,22:04:42,22:04:42,638,27,0,0,,,7348.86,0
404070,22:05:10,22:05:10,632,28,0,0,,,7530.95,0
404070,22:06:10,22:06:10,6325,29,0,0,,,7893.70,0
404070,22:06:41,22:06:41,772,30,0,0,,,8110.58,0
404070,22:07:03,22:07:03,626,31,0,0,,,8258.16,0
404070,22:07:40,22:07:40,622,32,0,0,,,8496.15,0
404070,22:08:11,22:08:11,618,33,0,0,,,8715.29,0
404070,22:09:00,22:09:00,773,34,0,0,,,9030.68,1
404070,22:09:44,22:09:44,629,35,0,0,,,9325.19,0
404070,22:10:40,22:10:40,624,36,0,0,,,9679.77,0
404070,22:11:24,22:11:24,639,37,0,0,,,9986.25,0
404070,22:12:20,22:12:20,631,38,0,0,,,10337.31,0
404070,22:12:53,22:12:53,634,39,0,0,,,10546.93,0
404070,22:13:32,22:13:32,234,40,0,0,,,10797.73,0
404070,22:14:00,22:14:00,233,41,0,0,,,10988.69,1
404070,22:14:26,22:14:26,229,42,0,0,,,11170.89,0
404070,22:15:05,22:15:05,6265,43,0,0,,,11458.19,0
404070,22:15:53,22:15:53,250,44,0,0,,,11780.46,0
404070,22:16:54,22:16:54,227,45,0,0,,,12219.16,0
404070,22:17:35,22:17:35,916,46,0,0,,,12476.22,0
404070,22:19:00,22:19:00,872,47,0,0,,,13061.13,1
404070,22:20:11,22:20:11,847,48,0,0,,,13517.98,0
404070,22:20:44,22:20:44,927,49,0,0,,,13751.92,0
404070,22:21:22,22:21:22,922,50,0,0,,,14006.90,0
404070,22:21:52,22:21:52,5185,51,0,0,,,14213.40,0
404070,22:23:01,22:23:01,929,52,0,0,,,14697.35,0
404070,22:23:36,22:23:36,932,53,0,0,,,14956.68,0
404070,22:24:09,22:24:09,928,54,0,0,,,15182.23,0
404070,22:25:08,22:25:08,5186,55,0,0,,,15575.81,0
404070,22:25:53,22:25:53,930,56,0,0,,,15886.21,0
404070,22:27:00,22:27:00,6231,57,0,0,,,16334.05,1
404070,22:28:24,22:28:24,6264,58,0,0,,,16922.70,0
404070,22:28:50,22:28:50,919,59,0,0,,,17140.40,0
404070,22:29:56,22:29:56,4013,60,0,0,,,17571.75,0
404070,22:30:43,22:30:43,4154,61,0,0,,,17891.03,0
404070,22:31:09,22:31:09,4153,62,0,0,,,18089.85,0
404070,22:31:56,22:31:56,5952,63,0,0,,,18427.41,0
404070,22:32:36,22:32:36,6308,64,0,0,,,18735.08,0
404070,22:33:09,22:33:09,3999,65,0,0,,,18993.06,0
404070,22:33:49,22:33:49,4011,66,0,0,,,19295.22,0
404070,22:34:10,22:34:10,3996,67,0,0,,,19454.51,0
404070,22:34:43,22:34:43,3995,68,0,0,,,19681.80,0
404070,22:35:00,22:35:00,3993,69,0,0,,,19821.18,1
404070,22:36:00,22:36:00,5563,70,0,0,,,20384.11,1
404070,22:37:09,22:37:09,4162,71,0,0,,,20755.64,0
404070,22:37:50,22:37:50,4163,72,0,0,,,21001.13,0
404070,22:38:33,22:38:33,4010,73,0,0,,,21291.87,0
404070,22:39:20,22:39:20,4008,74,0,0,,,21546.28,0
404070,22:40:03,22:40:03,3990,75,0,0,,,21815.27,0
404070,22:40:44,22:40:44,4129,76,0,0,,,22068.39,0
404070,22:43:56,22:43:56,3936,77,0,0,,,23114.67,0
404070,22:45:34,22:45:34,4160,78,0,0,,,23707.19,0
404070,22:47:10,22:47:10,4124,79,0,0,,,24229.62,0
404070,22:48:00,22:48:00,4122,80,1,0,,,24499.95,1
405070,22:51:00,22:51:00,4122,1,0,0,,,0.00,1
405070,22:51:39,22:51:39,4123,2,0,0,,,272.30,0
405070,22:52:55,22:52:55,4152,3,0,0,,,774.23,0
405070,22:54:11,22:54:11,4096,4,0,0,,,1318.20,0
405070,22:56:46,22:56:46,4131,5,0,0,,,2336.20,0
405070,22:57:03,22:57:03,4130,6,0,0,,,2459.88,0
405070,22:57:33,22:57:33,3991,7,0,0,,,2691.39,0
405070,22:58:10,22:58:10,5198,8,0,0,,,2964.32,0
405070,22:58:47,22:58:47,4009,9,0,0,,,3208.37,0
405070,22:59:43,22:59:43,4164,10,0,0,,,3633.65,0
405070,23:00:05,23:00:05,4165,11,0,0,,,3800.12,0
405070,23:01:00,23:01:00,5564,12,0,0,,,4116.09,1
405070,23:02:00,23:02:00,6327,13,0,0,,,4629.76,1
405070,23:02:26,23:02:26,3994,14,0,0,,,4831.04,0
405070,23:02:53,23:02:53,3997,15,0,0,,,5036.53,0
405070,23:03:26,23:03:26,3998,16,0,0,,,5307.24,0
405070,23:03:59,23:03:59,4000,17,0,0,,,5570.13,0
405070,23:04:23,23:04:23,4002,18,0,0,,,5757.90,0
405070,23:05:03,23:05:03,5942,19,0,0,,,6092.98,0
405070,23:05:23,23:05:23,4005,20,0,0,,,6251.88,0
405070,23:05:58,23:05:58,4006,21,0,0,,,6476.96,0
405070,23:06:18,23:06:18,4007,22,0,0,,,6634.99,0
405070,23:07:03,23:07:03,4012,23,0,0,,,6978.73,0
405070,23:08:02,23:08:02,925,24,0,0,,,7419.76,0
405070,23:08:29,23:08:29,933,25,0,0,,,7623.07,0
405070,23:10:00,23:10:00,867,26,0,0,,,8242.92,1
405070,23:10:43,23:10:43,924,27,0,0,,,8493.58,0
405070,23:11:37,23:11:37,931,28,0,0,,,8845.90,0
405070,23:12:34,23:12:34,926,29,0,0,,,9222.19,0
405070,23:13:04,23:13:04,4103,30,0,0,,,9409.03,0
405070,23:13:28,23:13:28,4114,31,0,0,,,9571.94,0
405070,23:14:31,23:14:31,941,32,0,0,,,10004.38,0
405070,23:15:33,23:15:33,4115,33,0,0,,,10389.01,0
405070,23:16:28,23:16:28,5187,34,0,0,,,10687.39,0
405070,23:17:03,23:17:03,944,35,0,0,,,10910.09,0
405070,23:17:41,23:17:41,848,36,0,0,,,11150.04,0
405070,23:19:00,23:19:00,875,37,0,0,,,11619.68,1
405070,23:20:21,23:20:21,923,38,0,0,,,12119.35,0
405070,23:20:52,23:20:52,917,39,0,0,,,12312.93,0
405070,23:21:29,23:21:29,228,40,0,0,,,12554.20,0
405070,23:22:09,23:22:09,231,41,0,0,,,12813.64,0
405070,23:23:28,23:23:28,249,42,0,0,,,13313.89,0
405070,23:24:02,23:24:02,230,43,0,0,,,13534.23,0
405070,23:24:28,23:24:28,232,44,0,0,,,13723.67,0
405070,23:25:00,23:25:00,235,45,0,0,,,13960.60,1
405070,23:25:45,23:25:45,635,46,0,0,,,14233.05,0
405070,23:26:27,23:26:27,630,47,0,0,,,14479.98,0
405070,23:27:15,23:27:15,640,48,0,0,,,14776.68,0
405070,23:27:51,23:27:51,625,49,0,0,,,14996.38,0
405070,23:29:00,23:29:00,628,50,0,0,,,15416.79,0
405070,23:30:00,23:30:00,774,51,0,0,,,15769.59,1
405070,23:30:31,23:30:31,619,52,0,0,,,16023.90,0
405070,23:30:55,23:30:55,623,53,0,0,,,16227.56,0
405070,23:31:20,23:31:20,627,54,0,0,,,16432.76,0
405070,23:31:48,23:31:48,775,55,0,0,,,16679.20,0
405070,23:32:13,23:32:13,6326,56,0,0,,,16877.34,0
405070,23:32:53,23:32:53,633,57,0,0,,,17196.55,0
405070,23:33:20,23:33:20,637,58,0,0,,,17408.78,0
405070,23:34:00,23:34:00,620,59,0,0,,,17714.72,1
405070,23:34:29,23:34:29,5718,60,0,0,,,17947.40,0
405070,23:34:51,23:34:51,3417,61,0,0,,,18137.84,0
405070,23:35:14,23:35:14,3416,62,0,0,,,18323.31,0
405070,23:35:36,23:35:36,3415,63,0,0,,,18526.16,0
405070,23:36:35,23:36:35,3425,64,0,0,,,19022.40,0
405070,23:36:55,23:36:55,3413,65,0,0,,,19203.74,0
405070,23:37:14,23:37:14,3410,66,0,0,,,19380.34,0
405070,23:37:42,23:37:42,967,67,0,0,,,19624.68,0
405070,23:38:00,23:38:00,5236,68,0,0,,,19789.23,1
405070,23:40:00,23:40:00,965,69,0,0,,,20161.70,1
405070,23:41:44,23:41:44,6294,70,0,0,,,20667.55,0
405070,23:43:01,23:43:01,3732,71,0,0,,,21075.18,0
405070,23:44:08,23:44:08,3616,72,0,0,,,21419.94,0
405070,23:45:12,23:45:12,3424,73,0,0,,,21731.55,0
405070,23:45:53,23:45:53,6271,74,0,0,,,21956.33,0
405070,23:46:40,23:46:40,3427,75,0,0,,,22184.82,0
405070,23:48:01,23:48:01,2098,76,0,0,,,22561.91,0
405070,23:49:21,23:49:21,2094,77,0,0,,,22964.81,0
405070,23:50:22,23:50:22,5224,78,0,0,,,23309.71,0
405070,23:52:00,23:52:00,2475,79,0,0,,,23771.46,1
405070,23:52:37,23:52:37,5338,80,0,0,,,23953.71,0
405070,23:53:30,23:53:30,2500,81,0,0,,,24198.35,0
405070,23:54:37,23:54:37,2494,82,0,0,,,24489.46,0
405070,23:56:00,23:56:00,5556,83,1,0,,,24899.50,1
406070,19:55:00,19:55:00,3683,1,0,0,,,0.00,1
406070,19:55:43,19:55:43,5333,2,0,0,,,296.43,0
406070,19:56:18,19:56:18,5332,3,0,0,,,541.60,0
406070,19:57:07,19:57:07,2541,4,0,0,,,878.47,0
406070,19:57:40,19:57:40,5873,5,0,0,,,1104.59,0
406070,19:58:43,19:58:43,2497,6,0,0,,,1542.41,0
406070,20:00:00,20:00:00,5334,7,0,0,,,2066.40,1
406070,20:01:23,20:01:23,2512,8,0,0,,,2445.89,0
406070,20:02:00,20:02:00,2474,9,0,0,,,2588.19,0
406070,20:03:15,20:03:15,5335,10,0,0,,,2894.70,0
406070,20:04:18,20:04:18,5568,11,0,0,,,3163.56,0
406070,20:05:16,20:05:16,2493,12,0,0,,,3433.48,0
406070,20:06:27,20:06:27,5183,13,0,0,,,3716.34,0
406070,20:07:58,20:07:58,2511,14,0,0,,,4062.83,0
406070,20:09:30,20:09:30,2487,15,0,0,,,4470.03,0
406070,20:10:15,20:10:15,5224,16,0,0,,,4672.05,0
406070,20:12:00,20:12:00,2476,17,0,0,,,5079.51,1
406070,20:12:25,20:12:25,5338,18,0,0,,,5316.35,0
406070,20:13:04,20:13:04,2247,19,0,0,,,5629.45,0
406070,20:17:11,20:17:11,210,20,0,0,,,7681.26,0
406070,20:18:00,20:18:00,166,21,0,0,,,8107.60,1
406070,20:18:42,20:18:42,167,22,0,0,,,8338.88,0
406070,20:19:22,20:19:22,185,23,0,0,,,8579.24,0
406070,20:19:56,20:19:56,152,24,0,0,,,8785.59,0
406070,20:20:48,20:20:48,135,25,0,0,,,9100.30,0
406070,20:21:56,20:21:56,142,26,0,0,,,9510.93,0
406070,20:22:48,20:22:48,139,27,0,0,,,9815.64,0
406070,20:23:31,20:23:31,5320,28,0,0,,,10073.65,0
406070,20:24:02,20:24:02,149,29,0,0,,,10257.11,0
406070,20:25:03,20:25:03,145,30,0,0,,,10601.15,0
406070,20:26:26,20:26:26,5314,31,0,0,,,11076.56,0
406070,20:27:09,20:27:09,5323,32,0,0,,,11348.98,0
406070,20:27:49,20:27:49,151,33,0,0,,,11607.83,0
406070,20:28:32,20:28:32,146,34,0,0,,,11868.12,0
406070,20:29:00,20:29:00,148,35,0,0,,,12038.23,1
406070,20:29:29,20:29:29,5316,36,0,0,,,12219.06,0
406070,20:30:07,20:30:07,16,37,0,0,,,12468.26,0
406070,20:31:18,20:31:18,5317,38,0,0,,,12901.60,0
406070,20:32:00,20:32:00,14,39,0,0,,,13137.80,1
406070,20:33:48,20:33:48,2818,40,0,0,,,13693.97,0
406070,20:35:06,20:35:06,6467,41,0,0,,,14153.41,0
406070,20:37:00,20:37:00,2844,42,1,0,,,14771.99,1
407010,20:15:00,20:15:00,278,1,0,0,,,0.00,1
407010,20:18:06,20:18:06,649,2,0,0,,,696.42,0
407010,20:18:38,20:18:38,664,3,0,0,,,841.14,0
407010,20:19:30,20:19:30,5747,4,0,0,,,1062.71,0
407010,20:20:41,20:20:41,5351,5,0,0,,,1413.78,0
407010,20:21:25,20:21:25,5358,6,0,0,,,1626.08,0
407010,20:22:09,20:22:09,5348,7,0,0,,,1824.32,0
407010,20:23:24,20:23:24,408,8,0,0,,,2180.91,0
407010,20:24:04,20:24:04,389,9,0,0,,,2366.91,0
407010,20:25:27,20:25:27,5349,10,0,0,,,2743.90,0
407010,20:26:03,20:26:03,386,11,0,0,,,2907.91,0
407010,20:27:30,20:27:30,392,12,0,0,,,3277.38,0
407010,20:28:14,20:28:14,385,13,0,0,,,3475.40,0
407010,20:29:34,20:29:34,395,14,0,0,,,3825.66,0
407010,20:30:49,20:30:49,2374,15,0,0,,,4172.92,0
407010,20:31:13,20:31:13,2379,16,0,0,,,4272.24,0
407010,20:32:32,20:32:32,2377,17,0,0,,,4622.44,0
407010,20:33:24,20:33:24,2384,18,0,0,,,4851.37,0
407010,20:33:52,20:33:52,2381,19,0,0,,,4973.47,0
407010,20:35:00,20:35:00,2383,20,0,0,,,5275.36,1
407010,20:35:37,20:35:37,296,21,0,0,,,5591.73,0
407010,20:36:08,20:36:08,291,22,0,0,,,5839.33,0
407010,20:36:26,20:36:26,297,23,0,0,,,5986.03,0
407010,20:36:51,20:36:51,294,24,0,0,,,6178.24,0
407010,20:37:44,20:37:44,3200,25,0,0,,,6566.25,0
407010,20:38:17,20:38:17,6443,26,0,0,,,6836.55,0
407010,20:38:42,20:38:42,6444,27,0,0,,,7025.48,0
407010,20:40:00,20:40:00,6445,28,0,0,,,7628.72,1
407010,20:41:01,20:41:01,6429,29,0,0,,,7956.38,0
407010,20:42:05,20:42:05,6520,30,0,0,,,8321.62,0
407010,20:42:52,20:42:52,5639,31,0,0,,,8612.69,0
407010,20:44:00,20:44:00,6307,32,0,0,,,9038.28,1
407010,20:46:00,20:46:00,963,33,0,0,,,9341.06,1
407010,20:47:00,20:47:00,2985,34,0,0,,,9753.22,0
407010,20:47:43,20:47:43,3627,35,0,0,,,10058.93,0
407010,20:48:32,20:48:32,3628,36,0,0,,,10408.80,0
407010,20:50:00,20:50:00,3629,37,0,0,,,10950.16,1
407010,20:50:40,20:50:40,6413,38,0,0,,,11208.02,0
407010,20:51:38,20:51:38,6397,39,0,0,,,11565.26,0
407010,20:52:27,20:52:27,3631,40,0,0,,,11885.87,0
407010,20:53:05,20:53:05,5945,41,0,0,,,12139.46,0
407010,20:53:35,20:53:35,5946,42,0,0,,,12334.70,0
407010,20:55:00,20:55:00,5201,43,0,0,,,12841.57,1
407010,20:56:46,20:56:46,3590,44,0,0,,,13194.68,0
407010,20:57:13,20:57:13,3591,45,0,0,,,13303.42,0
407010,20:58:09,20:58:09,2028,46,0,0,,,13523.91,0
407010,20:59:00,20:59:00,2021,47,0,0,,,13723.62,0
407010,21:00:04,21:00:04,2024,48,0,0,,,13972.17,0
407010,21:01:09,21:01:09,2026,49,0,0,,,14211.40,0
407010,21:01:46,21:01:46,2032,50,0,0,,,14338.83,0
407010,21:04:18,21:04:18,2033,51,0,0,,,14907.51,0
407010,21:05:00,21:05:00,2030,52,0,0,,,15079.32,1
407010,21:05:29,21:05:29,2034,53,0,0,,,15264.98,0
407010,21:06:06,21:06:06,3659,54,0,0,,,15516.68,0
407010,21:06:35,21:06:35,6095,55,0,0,,,15722.53,0
407010,21:10:00,21:10:00,2092,56,0,0,,,16688.45,1
407010,21:10:33,21:10:33,3734,57,0,0,,,16876.47,0
407010,21:11:42,21:11:42,3025,58,0,0,,,17211.44,0
407010,21:13:24,21:13:24,3021,59,0,0,,,17637.45,0
407010,21:14:08,21:14:08,3019,60,0,0,,,17921.24,0
407010,21:15:28,21:15:28,5242,61,0,0,,,18255.82,0
407010,21:15:56,21:15:56,5239,62,0,0,,,18398.10,0
407010,21:17:00,21:17:00,3030,63,0,0,,,18771.25,1
407010,21:17:14,21:17:14,3036,64,0,0,,,18896.96,0
407010,21:17:40,21:17:40,3034,65,0,0,,,19112.62,0
407010,21:17:56,21:17:56,3037,66,0,0,,,19251.58,0
407010,21:18:35,21:18:35,3018,67,0,0,,,19577.18,0
407010,21:19:00,21:19:00,3032,68,0,0,,,19785.77,1
407010,21:19:26,21:19:26,3038,69,0,0,,,19953.70,0
407010,21:20:12,21:20:12,3606,70,0,0,,,20208.34,0
407010,21:21:00,21:21:00,3608,71,0,0,,,20474.40,1
407010,21:21:26,21:21:26,3035,72,0,0,,,20715.34,0
407010,21:21:42,21:21:42,3033,73,0,0,,,20857.72,0
407010,21:22:00,21:22:00,3031,74,1,0,,,21026.40,1
408010,19:05:00,19:05:00,6093,1,0,0,,,0.00,1
408010,19:05:38,19:05:38,4793,2,0,0,,,377.54,0
408010,19:06:18,19:06:18,4775,3,0,0,,,746.32,0
408010,19:06:59,19:06:59,4720,4,0,0,,,1119.43,0
408010,19:07:20,19:07:20,4721,5,0,0,,,1331.96,0
408010,19:07:56,19:07:56,5815,6,0,0,,,1714.12,0
408010,19:09:16,19:09:16,6562,7,0,0,,,2530.94,0
408010,19:10:00,19:10:00,4919,8,0,0,,,2949.06,1
408010,19:10:25,19:10:25,4921,9,0,0,,,3160.43,0
408010,19:10:54,19:10:54,4925,10,0,0,,,3399.54,0
408010,19:11:39,19:11:39,4923,11,0,0,,,3779.61,0
408010,19:13:03,19:13:03,5015,12,0,0,,,4494.33,0
408010,19:13:35,19:13:35,4827,13,0,0,,,4770.46,0
408010,19:14:26,19:14:26,4828,14,0,0,,,5199.06,0
408010,19:15:00,19:15:00,4826,15,0,0,,,5492.80,1
408010,19:15:50,19:15:50,5043,16,0,0,,,5808.55,0
408010,19:16:26,19:16:26,4726,17,0,0,,,6071.23,0
408010,19:16:50,19:16:50,4730,18,0,0,,,6249.31,0
408010,19:17:19,19:17:19,4731,19,0,0,,,6476.93,0
408010,19:17:52,19:17:52,4722,20,0,0,,,6741.80,0
408010,19:18:52,19:18:52,4728,21,0,0,,,7138.17,0
408010,19:19:19,19:19:19,4725,22,0,0,,,7333.50,0
408010,19:19:55,19:19:55,5017,23,0,0,,,7614.64,0
408010,19:21:19,19:21:19,4848,24,0,0,,,8245.46,0
408010,19:22:00,19:22:00,1604,25,0,0,,,8573.08,1
408010,19:23:32,19:23:32,1778,26,0,0,,,9035.08,0
408010,19:24:38,19:24:38,1779,27,0,0,,,9408.36,0
408010,19:25:12,19:25:12,1780,28,0,0,,,9611.03,0
408010,19:26:35,19:26:35,1444,29,0,0,,,10062.57,0
408010,19:27:22,19:27:22,1447,30,0,0,,,10310.15,0
408010,19:29:44,19:29:44,1440,31,0,0,,,10948.75,0
408010,19:30:25,19:30:25,1446,32,0,0,,,11197.61,0
408010,19:30:59,19:30:59,1439,33,0,0,,,11403.46,0
408010,19:31:23,19:31:23,1443,34,0,0,,,11544.30,0
408010,19:33:00,19:33:00,1586,35,0,0,,,12021.34,1
408010,19:33:56,19:33:56,1479,36,0,0,,,12403.18,0
408010,19:34:27,19:34:27,1478,37,0,0,,,12630.26,0
408010,19:35:41,19:35:41,1564,38,0,0,,,13095.02,0
408010,19:36:09,19:36:09,1567,39,0,0,,,13282.78,0
408010,19:37:08,19:37:08,1495,40,0,0,,,13637.93,0
408010,19:37:59,19:37:59,1497,41,0,0,,,13990.42,0
408010,19:39:24,19:39:24,1568,42,0,0,,,14606.09,0
408010,19:39:54,19:39:54,4832,43,0,0,,,14812.95,0
408010,19:40:51,19:40:51,4829,44,0,0,,,15060.32,0
408010,19:41:50,19:41:50,4838,45,0,0,,,15453.00,0
408010,19:42:20,19:42:20,4835,46,0,0,,,15676.79,0
408010,19:42:54,19:42:54,4834,47,0,0,,,15911.17,0
408010,19:44:00,19:44:00,4931,48,0,0,,,16349.59,0
408010,19:44:34,19:44:34,4932,49,0,0,,,16574.25,0
408010,19:45:09,19:45:09,4936,50,0,0,,,16807.46,0
408010,19:47:00,19:47:00,4732,51,1,0,,,17506.02,1
409020,13:40:00,13:40:00,957,1,0,0,,,0.00,1
409020,13:41:20,13:41:20,983,2,0,0,,,345.47,0
409020,13:43:43,13:43:43,958,3,0,0,,,944.57,0
409020,13:46:24,13:46:24,982,4,0,0,,,1514.89,0
409020,13:50:54,13:50:54,971,5,0,0,,,2506.19,0
409020,13:51:49,13:51:49,950,6,0,0,,,2724.56,0
409020,13:52:22,13:52:22,948,7,0,0,,,2855.21,0
409020,13:53:09,13:53:09,947,8,0,0,,,3048.36,0
409020,13:54:00,13:54:00,975,9,0,0,,,3256.66,1
409020,13:55:00,13:55:00,2175,10,0,0,,,3743.11,1
409020,13:55:55,13:55:55,2182,11,0,0,,,3961.01,0
409020,13:57:20,13:57:20,3615,12,0,0,,,4262.66,0
409020,13:58:00,13:58:00,2172,13,0,0,,,4389.90,1
409020,13:58:41,13:58:41,2177,14,0,0,,,4551.99,0
409020,14:00:04,14:00:04,2179,15,0,0,,,4882.07,0
409020,14:01:55,14:01:55,2170,16,0,0,,,5246.71,0
409020,14:04:07,14:04:07,5305,17,0,0,,,5748.27,0
409020,14:04:54,14:04:54,3702,18,0,0,,,5910.30,0
409020,14:06:14,14:06:14,3601,19,0,0,,,6132.63,0
409020,14:09:08,14:09:08,3153,20,0,0,,,6647.68,0
409020,14:09:50,14:09:50,3110,21,0,0,,,6802.41,0
409020,14:11:15,14:11:15,3081,22,0,0,,,7125.32,0
409020,14:12:21,14:12:21,3152,23,0,0,,,7343.30,0
409020,14:13:17,14:13:17,3129,24,0,0,,,7518.73,0
409020,14:13:55,14:13:55,3134,25,0,0,,,7669.09,0
409020,14:15:00,14:15:00,3155,26,0,0,,,7969.72,0
409020,14:15:58,14:15:58,3115,27,0,0,,,8296.23,0
409020,14:17:48,14:17:48,6400,28,0,0,,,8747.93,0
409020,14:18:45,14:18:45,3141,29,0,0,,,9041.21,0
409020,14:19:31,14:19:31,3084,30,0,0,,,9332.15,0
409020,14:20:23,14:20:23,3116,31,0,0,,,9634.34,0
409020,14:20:59,14:20:59,3684,32,0,0,,,9820.89,0
409020,14:22:00,14:22:00,5267,33,0,0,,,10090.25,0
409020,14:22:27,14:22:27,3156,34,0,0,,,10251.85,0
409020,14:22:58,14:22:58,3151,35,0,0,,,10429.03,0
409020,14:23:59,14:23:59,3111,36,0,0,,,10631.96,0
409020,14:25:00,14:25:00,5266,37,0,0,,,10945.32,1
409020,14:25:47,14:25:47,3118,38,0,0,,,11210.00,0
409020,14:26:21,14:26:21,3133,39,0,0,,,11399.44,0
409020,14:26:53,14:26:53,3125,40,0,0,,,11575.51,0
409020,14:28:15,14:28:15,3137,41,0,0,,,11953.79,0
409020,14:28:52,14:28:52,3136,42,0,0,,,12154.07,0
409020,14:29:58,14:29:58,3086,43,0,0,,,12505.64,0
409020,14:31:11,14:31:11,3087,44,0,0,,,12921.17,0
409020,14:32:07,14:32:07,3139,45,0,0,,,13229.26,0
409020,14:32:48,14:32:48,3638,46,0,0,,,13452.84,0
409020,14:35:48,14:35:48,3639,47,0,0,,,14257.25,0
409020,14:38:09,14:38:09,5299,48,0,0,,,14862.02,0
409020,14:39:00,14:39:00,3669,49,0,0,,,15132.49,1
409020,14:40:34,14:40:34,6301,50,0,0,,,15497.73,0
409020,14:41:19,14:41:19,6303,51,0,0,,,15690.18,0
409020,14:42:28,14:42:28,2808,52,0,0,,,15922.75,0
409020,14:43:58,14:43:58,2801,53,0,0,,,16329.95,0
409020,14:45:00,14:45:00,2804,54,0,0,,,16580.90,1
409020,14:46:43,14:46:43,3098,55,0,0,,,17090.07,0
409020,14:47:15,14:47:15,3142,56,0,0,,,17266.91,0
409020,14:47:59,14:47:59,6290,57,0,0,,,17496.29,0
409020,14:48:43,14:48:43,3099,58,0,0,,,17760.08,0
409020,14:49:08,14:49:08,3101,59,0,0,,,17918.04,0
409020,14:49:39,14:49:39,6354,60,0,0,,,18064.86,0
409020,14:50:36,14:50:36,5297,61,0,0,,,18396.32,0
409020,14:51:23,14:51:23,3642,62,0,0,,,18645.48,0
409020,14:52:10,14:52:10,3103,63,0,0,,,18906.98,0
409020,14:52:48,14:52:48,3104,64,0,0,,,19100.04,0
409020,14:53:20,14:53:20,3107,65,0,0,,,19271.27,0
409020,14:53:57,14:53:57,3154,66,0,0,,,19474.65,0
409020,14:54:26,14:54:26,3109,67,0,0,,,19641.60,0
409020,14:55:16,14:55:16,3119,68,0,0,,,19878.01,0
409020,14:56:31,14:56:31,3721,69,0,0,,,20305.62,0
409020,14:58:00,14:58:00,5308,70,1,0,,,20786.22,1
410020,06:57:00,06:57:00,1754,1,0,0,,,0.00,1
410020,06:59:30,06:59:30,6528,2,0,0,,,822.89,0
410020,06:59:51,06:59:51,1770,3,0,0,,,938.10,0
410020,07:00:30,07:00:30,1791,4,0,0,,,1159.67,0
410020,07:01:09,07:01:09,6527,5,0,0,,,1377.06,0
410020,07:01:48,07:01:48,1797,6,0,0,,,1587.56,0
410020,07:03:00,07:03:00,1788,7,0,0,,,1999.32,0
410020,07:03:30,07:03:30,5811,8,0,0,,,2177.81,0
410020,07:03:54,07:03:54,1793,9,0,0,,,2323.82,0
410020,07:07:03,07:07:03,1786,10,0,0,,,3423.93,0
410020,07:09:00,07:09:00,1790,11,0,0,,,4086.20,1
410020,07:09:31,07:09:31,1855,12,0,0,,,4356.65,0
410020,07:09:54,07:09:54,1782,13,0,0,,,4545.04,0
410020,07:10:29,07:10:29,1796,14,0,0,,,4875.70,0
410020,07:11:50,07:11:50,1644,15,0,0,,,5558.47,0
410020,07:12:19,07:12:19,1647,16,0,0,,,5820.08,0
410020,07:13:54,07:13:54,1456,17,0,0,,,6645.09,0
410020,07:14:48,07:14:48,1519,18,0,0,,,7098.53,0
410020,07:15:22,07:15:22,1520,19,0,0,,,7388.99,0
410020,07:15:53,07:15:53,1516,20,0,0,,,7657.62,0
410020,07:16:59,07:16:59,1660,21,0,0,,,8196.52,0
410020,07:17:43,07:17:43,1657,22,0,0,,,8558.15,0
410020,07:18:00,07:18:00,1550,23,0,0,,,8686.39,1
410020,07:18:25,07:18:25,1549,24,0,0,,,8877.18,0
410020,07:19:21,07:19:21,1504,25,0,0,,,9339.46,0
410020,07:19:44,07:19:44,1500,26,0,0,,,9530.27,0
410020,07:20:05,07:20:05,1510,27,0,0,,,9715.71,0
410020,07:20:34,07:20:34,1508,28,0,0,,,9976.35,0
410020,07:21:09,07:21:09,1858,29,0,0,,,10301.81,0
410020,07:22:00,07:22:00,1542,30,0,0,,,10761.12,0
410020,07:22:41,07:22:41,1538,31,0,0,,,11102.04,0
410020,07:23:13,07:23:13,1540,32,0,0,,,11366.23,0
410020,07:24:09,07:24:09,1486,33,0,0,,,11862.68,0
410020,07:24:36,07:24:36,1481,34,0,0,,,12111.43,0
410020,07:25:22,07:25:22,1485,35,0,0,,,12514.70,0
410020,07:25:49,07:25:49,1488,36,0,0,,,12734.81,0
410020,07:26:52,07:26:52,1800,37,0,0,,,13272.64,0
410020,07:28:07,07:28:07,1667,38,0,0,,,13960.02,0
410020,07:28:34,07:28:34,1664,39,0,0,,,14149.51,0
410020,07:28:57,07:28:57,1662,40,0,0,,,14337.33,0
410020,07:29:18,07:29:18,1665,41,0,0,,,14516.43,0
410020,07:30:00,07:30:00,1720,42,0,0,,,14864.95,1
410020,07:31:07,07:31:07,1719,43,0,0,,,15290.13,0
410020,07:32:23,07:32:23,1802,44,0,0,,,15764.26,0
410020,07:33:54,07:33:54,1806,45,0,0,,,16318.35,0
410020,07:36:00,07:36:00,1811,46,0,0,,,17081.97,1
410020,07:38:35,07:38:35,1809,47,0,0,,,18199.84,0
410020,07:39:00,07:39:00,1804,48,0,0,,,18381.58,1
410020,07:41:14,07:41:14,1803,49,0,0,,,19220.63,0
410020,07:42:00,07:42:00,1534,50,0,0,,,19494.56,0
410020,07:45:00,07:45:00,5259,51,1,0,,,20551.40,1
411010,22:51:00,22:51:00,4122,1,0,0,,,0.00,1
411010,22:51:39,22:51:39,4123,2,0,0,,,272.30,0
411010,22:52:55,22:52:55,4152,3,0,0,,,774.23,0
411010,22:54:11,22:54:11,4096,4,0,0,,,1318.20,0
411010,22:56:46,22:56:46,4131,5,0,0,,,2336.20,0
411010,22:57:03,22:57:03,4130,6,0,0,,,2459.88,0
411010,22:57:33,22:57:33,3991,7,0,0,,,2691.39,0
411010,22:58:10,22:58:10,5198,8,0,0,,,2964.32,0
411010,22:58:47,22:58:47,4009,9,0,0,,,3208.37,0
411010,22:59:43,22:59:43,4164,10,0,0,,,3633.65,0
411010,23:00:05,23:00:05,4165,11,0,0,,,3800.12,0
411010,23:01:00,23:01:00,5564,12,0,0,,,4116.09,1
411010,23:02:00,23:02:00,6327,13,0,0,,,4629.76,1
411010,23:02:26,23:02:26,3994,14,0,0,,,4831.04,0
411010,23:02:53,23:02:53,3997,15,0,0,,,5036.53,0
411010,23:03:26,23:03:26,3998,16,0,0,,,5307.24,0
411010,23:03:59,23:03:59,4000,17,0,0,,,5570.13,0
411010,23:04:23,23:04:23,4002,18,0,0,,,5757.90,0
411010,23:05:03,23:05:03,5942,19,0,0,,,6092.98,0
411010,23:05:23,23:05:23,4005,20,0,0,,,6251.88,0
411010,23:05:58,23:05:58,4006,21,0,0,,,6476.96,0
411010,23:06:18,23:06:18,4007,22,0,0,,,6634.99,0
411010,23:07:03,23:07:03,4012,23,0,0,,,6978.73,0
411010,23:08:02,23:08:02,925,24,0,0,,,7419.76,0
411010,23:08:29,23:08:29,933,25,0,0,,,7623.07,0
411010,23:10:00,23:10:00,867,26,0,0,,,8242.92,1
411010,23:10:43,23:10:43,924,27,0,0,,,8493.58,0
411010,23:11:37,23:11:37,931,28,0,0,,,8845.90,0
411010,23:12:34,23:12:34,926,29,0,0,,,9222.19,0
411010,23:13:04,23:13:04,4103,30,0,0,,,9409.03,0
411010,23:13:28,23:13:28,4114,31,0,0,,,9571.94,0
411010,23:14:31,23:14:31,941,32,0,0,,,10004.38,0
411010,23:15:33,23:15:33,4115,33,0,0,,,10389.01,0
411010,23:16:28,23:16:28,5187,34,0,0,,,10687.39,0
411010,23:17:03,23:17:03,944,35,0,0,,,10910.09,0
411010,23:17:41,23:17:41,848,36,0,0,,,11150.04,0
411010,23:19:00,23:19:00,875,37,0,0,,,11619.68,1
411010,23:20:21,23:20:21,923,38,0,0,,,12119.35,0
411010,23:20:52,23:20:52,917,39,0,0,,,12312.93,0
411010,23:21:29,23:21:29,228,40,0,0,,,12554.20,0
411010,23:22:09,23:22:09,231,41,0,0,,,12813.64,0
411010,23:23:28,23:23:28,249,42,0,0,,,13313.89,0
411010,23:24:02,23:24:02,230,43,0,0,,,13534.23,0
411010,23:24:28,23:24:28,232,44,0,0,,,13723.67,0
411010,23:25:00,23:25:00,235,45,0,0,,,13960.60,1
411010,23:25:45,23:25:45,635,46,0,0,,,14233.05,0
411010,23:26:27,23:26:27,630,47,0,0,,,14479.98,0
411010,23:27:15,23:27:15,640,48,0,0,,,14776.68,0
411010,23:27:51,23:27:51,625,49,0,0,,,14996.38,0
411010,23:29:00,23:29:00,628,50,0,0,,,15416.79,0
411010,23:30:00,23:30:00,774,51,0,0,,,15769.59,1
411010,23:30:31,23:30:31,619,52,0,0,,,16023.90,0
411010,23:30:55,23:30:55,623,53,0,0,,,16227.56,0
411010,23:31:20,23:31:20,627,54,0,0,,,16432.76,0
411010,23:31:48,23:31:48,775,55,0,0,,,16679.20,0
411010,23:32:13,23:32:13,6326,56,0,0,,,16877.34,0
411010,23:32:53,23:32:53,633,57,0,0,,,17196.55,0
411010,23:33:20,23:33:20,637,58,0,0,,,17408.78,0
411010,23:34:00,23:34:00,620,59,0,0,,,17714.72,1
411010,23:34:29,23:34:29,5718,60,0,0,,,17947.40,0
411010,23:34:51,23:34:51,3417,61,0,0,,,18137.84,0
411010,23:35:14,23:35:14,3416,62,0,0,,,18323.31,0
411010,23:35:36,23:35:36,3415,63,0,0,,,18526.16,0
411010,23:36:35,23:36:35,3425,64,0,0,,,19022.40,0
411010,23:36:55,23:36:55,3413,65,0,0,,,19203.74,0
411010,23:37:14,23:37:14,3410,66,0,0,,,19380.34,0
411010,23:37:42,23:37:42,967,67,0,0,,,19624.68,0
411010,23:38:00,23:38:00,5236,68,0,0,,,19789.23,1
411010,23:40:00,23:40:00,965,69,0,0,,,20161.70,1
411010,23:41:44,23:41:44,6294,70,0,0,,,20667.55,0
411010,23:43:01,23:43:01,3732,71,0,0,,,21075.18,0
411010,23:44:08,23:44:08,3616,72,0,0,,,21419.94,0
411010,23:45:12,23:45:12,3424,73,0,0,,,21731.55,0
411010,23:45:53,23:45:53,6271,74,0,0,,,21956.33,0
411010,23:46:40,23:46:40,3427,75,0,0,,,22184.82,0
411010,23:48:01,23:48:01,2098,76,0,0,,,22561.91,0
411010,23:49:21,23:49:21,2094,77,0,0,,,22964.81,0
411010,23:50:22,23:50:22,5224,78,0,0,,,23309.71,0
411010,23:52:00,23:52:00,2475,79,0,0,,,23771.46,1
411010,23:52:37,23:52:37,5338,80,0,0,,,23953.71,0
411010,23:53:30,23:53:30,2500,81,0,0,,,24198.35,0
411010,23:54:37,23:54:37,2494,82,0,0,,,24489.46,0
411010,23:56:00,23:56:00,5556,83,1,0,,,24899.50,1
412010,08:15:00,08:15:00,5866,1,0,0,,,0.00,1
412010,08:17:30,08:17:30,6306,2,0,0,,,826.98,0
412010,08:18:43,08:18:43,5350,3,0,0,,,1241.08,0
412010,08:19:20,08:19:20,792,4,0,0,,,1442.81,0
412010,08:20:17,08:20:17,589,5,0,0,,,1775.00,0
412010,08:21:13,08:21:13,598,6,0,0,,,2110.20,0
412010,08:21:48,08:21:48,601,7,0,0,,,2311.88,0
412010,08:22:54,08:22:54,594,8,0,0,,,2614.37,0
412010,08:23:28,08:23:28,616,9,0,0,,,2817.33,0
412010,08:24:09,08:24:09,608,10,0,0,,,3057.69,0
412010,08:24:56,08:24:56,590,11,0,0,,,3320.35,0
412010,08:25:43,08:25:43,609,12,0,0,,,3570.97,0
412010,08:26:14,08:26:14,604,13,0,0,,,3743.04,0
412010,08:26:49,08:26:49,586,14,0,0,,,3935.47,0
412010,08:27:32,08:27:32,3200,15,0,0,,,4151.36,0
412010,08:28:35,08:28:35,3198,16,0,0,,,4511.26,0
412010,08:28:56,08:28:56,3202,17,0,0,,,4638.63,0
412010,08:30:08,08:30:08,3195,18,0,0,,,5028.83,0
412010,08:31:01,08:31:01,5879,19,0,0,,,5333.77,0
412010,08:32:16,08:32:16,6018,20,0,0,,,5731.73,0
412010,08:32:56,08:32:56,3184,21,0,0,,,5965.08,0
412010,08:34:02,08:34:02,5882,22,0,0,,,6322.32,0
412010,08:34:45,08:34:45,3182,23,0,0,,,6569.31,0
412010,08:35:13,08:35:13,3181,24,0,0,,,6740.51,0
412010,08:36:46,08:36:46,3423,25,0,0,,,7161.51,0
412010,08:37:48,08:37:48,3174,26,0,0,,,7496.32,0
412010,08:39:00,08:39:00,5298,27,0,0,,,7903.11,1
412010,08:40:44,08:40:44,3634,28,0,0,,,8440.75,0
412010,08:41:25,08:41:25,3635,29,0,0,,,8633.95,0
412010,08:42:35,08:42:35,2026,30,0,0,,,8964.92,0
412010,08:43:02,08:43:02,2032,31,0,0,,,9092.35,0
412010,08:44:57,08:44:57,2033,32,0,0,,,9661.03,0
412010,08:46:00,08:46:00,6295,33,0,0,,,9982.79,1
412010,08:46:40,08:46:40,6200,34,0,0,,,10213.84,0
412010,08:47:13,08:47:13,2486,35,0,0,,,10397.17,0
412010,08:48:16,08:48:16,2489,36,0,0,,,10748.67,0
412010,08:48:50,08:48:50,3711,37,0,0,,,10933.12,0
412010,08:49:30,08:49:30,2878,38,0,0,,,11169.62,0
412010,08:50:08,08:50:08,2918,39,0,0,,,11468.10,0
412010,08:50:27,08:50:27,2915,40,0,0,,,11618.96,0
412010,08:51:12,08:51:12,2920,41,0,0,,,11931.69,0
412010,08:51:45,08:51:45,3318,42,0,0,,,12103.00,0
412010,08:52:00,08:52:00,3325,43,0,0,,,12203.03,0
412010,08:52:25,08:52:25,3324,44,0,0,,,12399.49,0
412010,08:53:00,08:53:00,3320,45,0,0,,,12648.09,1
412010,08:53:18,08:53:18,3323,46,0,0,,,12805.41,0
412010,08:53:41,08:53:41,3319,47,0,0,,,12978.15,0
412010,08:54:02,08:54:02,3321,48,0,0,,,13158.58,0
412010,08:54:17,08:54:17,3792,49,0,0,,,13284.54,0
412010,08:54:56,08:54:56,3785,50,0,0,,,13608.18,0
412010,08:55:34,08:55:34,3784,51,0,0,,,13927.80,0
412010,08:56:07,08:56:07,3782,52,0,0,,,14206.50,0
412010,08:56:26,08:56:26,3789,53,0,0,,,14373.56,0
412010,08:56:57,08:56:57,3787,54,0,0,,,14632.61,0
412010,08:57:16,08:57:16,3769,55,0,0,,,14794.60,0
412010,08:58:00,08:58:00,3770,56,1,0,,,15064.58,1
413010,09:50:00,09:50:00,6172,1,0,0,,,0.00,1
413010,09:51:55,09:51:55,6174,2,0,0,,,558.09,0
413010,09:52:58,09:52:58,6176,3,0,0,,,858.85,0
413010,09:54:07,09:54:07,6177,4,0,0,,,1232.28,0
413010,09:54:53,09:54:53,6170,5,0,0,,,1464.27,0
413010,09:58:47,09:58:47,6167,6,0,0,,,2345.45,0
413010,10:00:25,10:00:25,6165,7,0,0,,,2838.42,0
413010,10:01:59,10:01:59,6163,8,0,0,,,3327.76,0
413010,10:03:37,10:03:37,6161,9,0,0,,,3761.31,0
413010,10:06:17,10:06:17,6159,10,0,0,,,4534.07,0
413010,10:08:06,10:08:06,6157,11,0,0,,,5100.82,0
413010,10:09:40,10:09:40,6155,12,0,0,,,5577.35,0
413010,10:10:46,10:10:46,6180,13,0,0,,,5940.17,0
413010,10:12:00,10:12:00,6182,14,0,0,,,6289.83,1
413010,10:13:36,10:13:36,6184,15,0,0,,,6717.21,0
413010,10:15:50,10:15:50,6153,16,0,0,,,7344.05,0
413010,10:17:26,10:17:26,6151,17,0,0,,,7767.60,0
413010,10:18:54,10:18:54,6186,18,0,0,,,8106.14,0
413010,10:21:00,10:21:00,6149,19,0,0,,,8636.09,1
413010,10:22:31,10:22:31,6147,20,0,0,,,9099.18,0
413010,10:24:03,10:24:03,6145,21,0,0,,,9563.46,0
413010,10:25:04,10:25:04,6143,22,0,0,,,9884.87,0
413010,10:26:12,10:26:12,6141,23,0,0,,,10267.53,0
413010,10:27:40,10:27:40,6139,24,0,0,,,10771.53,0
413010,10:29:05,10:29:05,6137,25,0,0,,,11266.01,0
413010,10:30:09,10:30:09,6135,26,0,0,,,11646.83,0
413010,10:31:24,10:31:24,6133,27,0,0,,,12075.41,0
413010,10:32:25,10:32:25,6131,28,0,0,,,12414.50,0
413010,10:33:29,10:33:29,6129,29,0,0,,,12764.59,0
413010,10:35:28,10:35:28,6127,30,0,0,,,13413.25,0
413010,10:36:56,10:36:56,6125,31,0,0,,,13871.17,0
413010,10:38:25,10:38:25,6123,32,0,0,,,14336.73,0
413010,10:40:23,10:40:23,6121,33,0,0,,,14777.04,0
413010,10:43:00,10:43:00,6164,34,1,0,,,15437.65,1
414010,14:40:00,14:40:00,5201,1,0,0,,,0.00,1
414010,14:41:15,14:41:15,2255,2,0,0,,,337.43,0
414010,14:42:01,14:42:01,3698,3,0,0,,,570.49,0
414010,14:42:51,14:42:51,3699,4,0,0,,,834.40,0
414010,14:43:55,14:43:55,2358,5,0,0,,,1159.88,0
414010,14:44:31,14:44:31,2361,6,0,0,,,1345.91,0
414010,14:45:00,14:45:00,2362,7,0,0,,,1484.41,1
414010,14:46:17,14:46:17,2373,8,0,0,,,1862.34,0
414010,14:47:05,14:47:05,6399,9,0,0,,,2100.33,0
414010,14:47:35,14:47:35,2367,10,0,0,,,2242.04,0
414010,14:48:12,14:48:12,2368,11,0,0,,,2426.35,0
414010,14:48:56,14:48:56,2371,12,0,0,,,2628.04,0
414010,14:49:36,14:49:36,3722,13,0,0,,,2830.34,0
414010,14:50:47,14:50:47,3723,14,0,0,,,3204.03,0
414010,14:53:00,14:53:00,980,15,0,0,,,3826.75,1
414010,14:53:41,14:53:41,984,16,0,0,,,4030.53,0
414010,14:54:12,14:54:12,949,17,0,0,,,4173.24,0
414010,14:54:50,14:54:50,951,18,0,0,,,4362.20,0
414010,14:55:46,14:55:46,973,19,0,0,,,4619.12,0
414010,15:00:27,15:00:27,6403,20,0,0,,,5696.64,0
414010,15:01:39,15:01:39,6021,21,0,0,,,6018.90,0
414010,15:04:00,15:04:00,6514,22,0,0,,,6631.51,1
414010,15:05:16,15:05:16,955,23,0,0,,,6971.85,0
414010,15:05:50,15:05:50,956,24,0,0,,,7140.15,0
414010,15:06:21,15:06:21,953,25,0,0,,,7284.02,0
414010,15:07:29,15:07:29,959,26,0,0,,,7603.27,0
414010,15:08:15,15:08:15,961,27,0,0,,,7834.54,0
414010,15:10:13,15:10:13,272,28,0,0,,,8281.28,0
414010,15:10:44,15:10:44,275,29,0,0,,,8415.11,0
414010,15:11:37,15:11:37,274,30,0,0,,,8674.17,0
414010,15:12:50,15:12:50,276,31,0,0,,,9021.26,0
414010,15:13:36,15:13:36,411,32,0,0,,,9239.73,0
414010,15:14:14,15:14:14,413,33,0,0,,,9425.63,0
414010,15:15:00,15:15:00,430,34,0,0,,,9650.78,1
414010,15:15:41,15:15:41,423,35,0,0,,,9839.91,0
414010,15:16:41,15:16:41,432,36,0,0,,,10116.74,0
414010,15:17:45,15:17:45,428,37,0,0,,,10408.54,0
414010,15:19:00,15:19:00,425,38,0,0,,,10766.04,0
414010,15:19:41,15:19:41,419,39,0,0,,,10958.89,0
414010,15:20:33,15:20:33,422,40,0,0,,,11205.83,0
414010,15:21:03,15:21:03,426,41,0,0,,,11359.56,0
414010,15:22:18,15:22:18,663,42,0,0,,,11729.15,0
414010,15:23:00,15:23:00,5747,43,0,0,,,11946.53,1
414010,15:24:26,15:24:26,5351,44,0,0,,,12297.60,0
414010,15:25:19,15:25:19,5358,45,0,0,,,12509.90,0
414010,15:26:12,15:26:12,5348,46,0,0,,,12708.14,0
414010,15:27:43,15:27:43,408,47,0,0,,,13064.73,0
414010,15:29:52,15:29:52,581,48,0,0,,,13412.37,0
414010,15:31:00,15:31:00,583,49,0,0,,,13589.10,1
414010,15:32:00,15:32:00,765,50,0,0,,,13831.75,0
414010,15:32:37,15:32:37,763,51,0,0,,,14032.69,0
414010,15:33:24,15:33:24,407,52,0,0,,,14291.58,0
414010,15:34:48,15:34:48,383,53,0,0,,,14631.05,0
414010,15:35:55,15:35:55,375,54,0,0,,,14912.01,0
414010,15:36:49,15:36:49,381,55,0,0,,,15173.99,0
414010,15:37:46,15:37:46,382,56,0,0,,,15454.88,0
414010,15:38:33,15:38:33,377,57,0,0,,,15678.37,0
414010,15:39:14,15:39:14,5360,58,0,0,,,15906.29,0
414010,15:40:01,15:40:01,2545,59,0,0,,,16147.27,0
414010,15:40:34,15:40:34,2543,60,0,0,,,16324.65,0
414010,15:41:08,15:41:08,2550,61,0,0,,,16490.54,0
414010,15:41:25,15:41:25,6263,62,0,0,,,16563.09,0
414010,15:44:00,15:44:00,2549,63,1,0,,,17310.08,1
415070,16:52:00,16:52:00,3689,1,0,0,,,0.00,1
415070,16:52:48,16:52:48,3267,2,0,0,,,390.49,0
415070,16:53:20,16:53:20,3308,3,0,0,,,653.80,0
415070,16:55:20,16:55:20,3363,4,0,0,,,1445.01,0
415070,16:57:27,16:57:27,3794,5,0,0,,,2299.76,0
415070,16:58:17,16:58:17,3340,6,0,0,,,2623.62,0
415070,16:58:56,16:58:56,3343,7,0,0,,,2882.76,0
415070,16:59:29,16:59:29,3361,8,0,0,,,3154.21,0
415070,16:59:51,16:59:51,3326,9,0,0,,,3344.65,0
415070,17:00:06,17:00:06,3347,10,0,0,,,3471.76,0
415070,17:01:14,17:01:14,3341,11,0,0,,,3926.34,0
415070,17:02:00,17:02:00,3329,12,0,0,,,4229.34,1
415070,17:02:26,17:02:26,3353,13,0,0,,,4390.29,0
415070,17:03:25,17:03:25,6275,14,0,0,,,4675.44,0
415070,17:04:36,17:04:36,3359,15,0,0,,,5089.84,0
415070,17:05:25,17:05:25,3360,16,0,0,,,5394.63,0
415070,17:06:13,17:06:13,3357,17,0,0,,,5695.87,0
415070,17:07:07,17:07:07,6272,18,0,0,,,5995.63,0
415070,17:07:44,17:07:44,2684,19,0,0,,,6244.06,0
415070,17:09:00,17:09:00,2093,20,0,0,,,6612.67,1
415070,17:11:55,17:11:55,2041,21,0,0,,,7320.67,0
415070,17:13:17,17:13:17,3658,22,0,0,,,7784.16,0
415070,17:13:57,17:13:57,6187,23,0,0,,,8018.10,0
415070,17:15:00,17:15:00,6200,24,0,0,,,8374.46,1
415070,17:15:34,17:15:34,2486,25,0,0,,,8557.79,0
415070,17:16:50,17:16:50,3613,26,0,0,,,8950.88,0
415070,17:18:05,17:18:05,2099,27,0,0,,,9311.17,0
415070,17:18:50,17:18:50,3209,28,0,0,,,9488.14,0
415070,17:19:21,17:19:21,3243,29,0,0,,,9624.24,0
415070,17:20:16,17:20:16,3210,30,0,0,,,9898.76,0
415070,17:20:50,17:20:50,3212,31,0,0,,,10090.61,0
415070,17:21:38,17:21:38,3215,32,0,0,,,10337.26,0
415070,17:22:09,17:22:09,3217,33,0,0,,,10503.13,0
415070,17:23:11,17:23:11,3219,34,0,0,,,10821.10,0
415070,17:24:03,17:24:03,3221,35,0,0,,,11009.23,0
415070,17:24:47,17:24:47,3244,36,0,0,,,11239.83,0
415070,17:26:00,17:26:00,3222,37,0,0,,,11606.30,1
415070,17:26:22,17:26:22,3223,38,0,0,,,11746.33,0
415070,17:26:47,17:26:47,3226,39,0,0,,,11908.92,0
415070,17:27:26,17:27:26,3228,40,0,0,,,12161.58,0
415070,17:28:32,17:28:32,3230,41,0,0,,,12515.58,0
415070,17:29:20,17:29:20,3718,42,0,0,,,12789.07,0
415070,17:29:45,17:29:45,2203,43,0,0,,,12956.41,0
415070,17:30:27,17:30:27,3707,44,0,0,,,13237.19,0
415070,17:30:46,17:30:46,3484,45,0,0,,,13373.07,0
415070,17:31:36,17:31:36,6287,46,0,0,,,13690.45,0
415070,17:32:15,17:32:15,3483,47,0,0,,,13944.69,0
415070,17:33:00,17:33:00,3486,48,0,0,,,14211.13,1
415070,17:34:45,17:34:45,6517,49,0,0,,,14573.15,0
415070,17:36:26,17:36:26,6515,50,0,0,,,14901.69,0
415070,17:37:40,17:37:40,5876,51,0,0,,,15166.03,0
415070,17:39:10,17:39:10,658,52,0,0,,,15436.51,0
415070,17:40:14,17:40:14,666,53,0,0,,,15639.20,0
415070,17:41:22,17:41:22,661,54,0,0,,,15843.42,0
415070,17:42:05,17:42:05,663,55,0,0,,,15978.61,0
415070,17:42:52,17:42:52,660,56,0,0,,,16146.52,0
415070,17:45:00,17:45:00,6106,57,0,0,,,16514.07,1
415070,17:45:55,17:45:55,673,58,0,0,,,16819.81,0
415070,17:46:38,17:46:38,655,59,0,0,,,17126.83,0
415070,17:46:58,17:46:58,676,60,0,0,,,17268.32,0
415070,17:47:28,17:47:28,653,61,0,0,,,17473.17,0
415070,17:47:55,17:47:55,675,62,0,0,,,17673.91,0
415070,17:48:28,17:48:28,680,63,0,0,,,17891.21,0
415070,17:49:03,17:49:03,513,64,0,0,,,18107.56,0
415070,17:50:44,17:50:44,710,65,0,0,,,18676.16,0
415070,17:53:00,17:53:00,689,66,0,0,,,19348.84,1
415070,17:53:47,17:53:47,682,67,0,0,,,19543.18,0
415070,17:54:31,17:54:31,684,68,0,0,,,19730.61,0
415070,17:55:19,17:55:19,687,69,0,0,,,19932.89,0
415070,17:56:02,17:56:02,686,70,0,0,,,20101.91,0
415070,17:57:08,17:57:08,247,71,0,0,,,20388.31,0
415070,17:58:00,17:58:00,244,72,0,0,,,20576.51,0
415070,17:58:48,17:58:48,242,73,0,0,,,20767.92,0
415070,17:59:49,17:59:49,238,74,0,0,,,20995.19,0
415070,18:00:37,18:00:37,240,75,0,0,,,21199.94,0
415070,18:02:00,18:02:00,230,76,0,0,,,21514.05,1
415070,18:02:37,18:02:37,232,77,0,0,,,21703.49,0
415070,18:04:00,18:04:00,5654,78,1,0,,,22128.81,1
416070,20:05:00,20:05:00,3676,1,0,0,,,0.00,1
416070,20:05:58,20:05:58,3398,2,0,0,,,335.68,0
416070,20:06:37,20:06:37,3400,3,0,0,,,606.94,0
416070,20:07:38,20:07:38,2294,4,0,0,,,1062.21,0
416070,20:08:50,20:08:50,2293,5,0,0,,,1467.33,0
416070,20:09:08,20:09:08,2291,6,0,0,,,1599.88,0
416070,20:09:36,20:09:36,2286,7,0,0,,,1795.07,0
416070,20:10:15,20:10:15,2284,8,0,0,,,2083.00,0
416070,20:11:11,20:11:11,5757,9,0,0,,,2503.68,0
416070,20:11:55,20:11:55,2317,10,0,0,,,2804.30,0
416070,20:12:23,20:12:23,2323,11,0,0,,,3006.87,0
416070,20:13:04,20:13:04,2313,12,0,0,,,3309.14,0
416070,20:13:25,20:13:25,2321,13,0,0,,,3450.44,0
416070,20:13:58,20:13:58,2310,14,0,0,,,3695.53,0
416070,20:14:13,20:14:13,2314,15,0,0,,,3802.10,0
416070,20:14:44,20:14:44,2318,16,0,0,,,4039.40,0
416070,20:15:37,20:15:37,3103,17,0,0,,,4396.53,0
416070,20:16:06,20:16:06,3104,18,0,0,,,4589.59,0
416070,20:16:30,20:16:30,3107,19,0,0,,,4760.82,0
416070,20:16:58,20:16:58,3154,20,0,0,,,4964.20,0
416070,20:17:19,20:17:19,3109,21,0,0,,,5131.15,0
416070,20:17:57,20:17:57,3119,22,0,0,,,5367.56,0
416070,20:18:54,20:18:54,3721,23,0,0,,,5795.17,0
416070,20:21:00,20:21:00,5248,24,1,0,,,6725.78,1
417010,12:00:00,12:00:00,4157,1,0,0,,,0.00,1
417010,12:01:43,12:01:43,3956,2,0,0,,,806.28,0
417010,12:02:26,12:02:26,4159,3,0,0,,,1146.15,0
417010,12:03:10,12:03:10,4156,4,0,0,,,1419.40,0
417010,12:04:36,12:04:36,4059,5,0,0,,,1972.03,0
417010,12:05:34,12:05:34,5554,6,0,0,,,2266.65,0
417010,12:06:49,12:06:49,4015,7,0,0,,,2758.11,0
417010,12:08:13,12:08:13,4088,8,0,0,,,3313.35,0
417010,12:09:18,12:09:18,4090,9,0,0,,,3828.71,0
417010,12:11:26,12:11:26,3995,10,0,0,,,4555.33,0
417010,12:11:42,12:11:42,3993,11,0,0,,,4694.71,0
417010,12:13:00,12:13:00,5562,12,0,0,,,5223.54,1
417010,12:14:00,12:14:00,6327,13,0,0,,,5807.26,1
417010,12:15:20,12:15:20,3833,14,0,0,,,6280.14,0
417010,12:15:57,12:15:57,3836,15,0,0,,,6499.78,0
417010,12:16:59,12:16:59,3827,16,0,0,,,6825.01,0
417010,12:17:33,12:17:33,3829,17,0,0,,,7031.55,0
417010,12:18:14,12:18:14,3831,18,0,0,,,7246.52,0
417010,12:18:45,12:18:45,3826,19,0,0,,,7426.57,0
417010,12:19:13,12:19:13,3834,20,0,0,,,7599.99,0
417010,12:20:08,12:20:08,3825,21,0,0,,,7900.62,0
417010,12:20:58,12:20:58,4480,22,0,0,,,8182.61,0
417010,12:21:29,12:21:29,6026,23,0,0,,,8370.41,0
417010,12:22:09,12:22:09,4478,24,0,0,,,8574.09,0
417010,12:23:24,12:23:24,4481,25,0,0,,,8975.17,0
417010,12:24:29,12:24:29,4560,26,0,0,,,9250.49,0
417010,12:25:21,12:25:21,4555,27,0,0,,,9545.03,0
417010,12:26:42,12:26:42,4531,28,0,0,,,9920.55,0
417010,12:28:00,12:28:00,4509,29,0,0,,,10263.16,1
417010,12:29:24,12:29:24,4515,30,0,0,,,10930.00,0
417010,12:30:09,12:30:09,4579,31,0,0,,,11230.37,0
417010,12:32:00,12:32:00,5139,32,0,0,,,11850.79,1
417010,12:32:52,12:32:52,5136,33,0,0,,,12230.31,0
417010,12:33:50,12:33:50,5134,34,0,0,,,12661.87,0
417010,12:34:36,12:34:36,5103,35,0,0,,,12970.84,0
417010,12:36:24,12:36:24,5100,36,0,0,,,13581.54,0
417010,12:37:24,12:37:24,5154,37,0,0,,,13891.94,0
417010,12:38:00,12:38:00,5158,38,0,0,,,14164.18,0
417010,12:38:36,12:38:36,5147,39,0,0,,,14427.91,0
417010,12:39:00,12:39:00,5146,40,0,0,,,14612.39,1
417010,12:39:39,12:39:39,5162,41,0,0,,,15033.80,0
417010,12:40:20,12:40:20,5150,42,0,0,,,15432.80,0
417010,12:41:13,12:41:13,5123,43,0,0,,,15978.96,0
417010,12:41:42,12:41:42,5122,44,0,0,,,16266.29,0
417010,12:42:20,12:42:20,4019,45,0,0,,,16717.08,0
417010,12:43:00,12:43:00,4126,46,0,0,,,17167.31,1
417010,12:43:17,12:43:17,5292,47,0,0,,,17383.48,0
417010,12:43:52,12:43:52,5175,48,0,0,,,17813.84,0
417010,12:44:20,12:44:20,5172,49,0,0,,,18105.19,0
417010,12:44:42,12:44:42,5173,50,0,0,,,18366.07,0
417010,12:45:00,12:45:00,5170,51,1,0,,,18560.03,1
418070,11:49:00,11:49:00,4122,1,0,0,,,0.00,1
418070,11:49:47,11:49:47,4123,2,0,0,,,272.30,0
418070,11:51:18,11:51:18,4152,3,0,0,,,774.23,0
418070,11:52:50,11:52:50,4096,4,0,0,,,1318.20,0
418070,11:55:56,11:55:56,4131,5,0,0,,,2336.20,0
418070,11:56:16,11:56:16,4130,6,0,0,,,2459.88,0
418070,11:56:52,11:56:52,3991,7,0,0,,,2691.39,0
418070,11:57:36,11:57:36,5198,8,0,0,,,2964.32,0
418070,11:58:20,11:58:20,4009,9,0,0,,,3208.37,0
418070,11:59:28,11:59:28,4164,10,0,0,,,3633.65,0
418070,11:59:55,11:59:55,4165,11,0,0,,,3800.12,0
418070,12:01:00,12:01:00,5564,12,0,0,,,4116.09,1
418070,12:02:00,12:02:00,6327,13,0,0,,,4629.76,1
418070,12:02:36,12:02:36,3994,14,0,0,,,4831.04,0
418070,12:03:12,12:03:12,3997,15,0,0,,,5036.53,0
418070,12:03:58,12:03:58,3998,16,0,0,,,5307.24,0
418070,12:04:44,12:04:44,4000,17,0,0,,,5570.13,0
418070,12:05:17,12:05:17,4002,18,0,0,,,5757.90,0
418070,12:06:12,12:06:12,5942,19,0,0,,,6092.98,0
418070,12:06:39,12:06:39,4005,20,0,0,,,6251.88,0
418070,12:07:28,12:07:28,4006,21,0,0,,,6476.96,0
418070,12:07:55,12:07:55,4007,22,0,0,,,6634.99,0
418070,12:08:56,12:08:56,4012,23,0,0,,,6978.73,0
418070,12:10:18,12:10:18,925,24,0,0,,,7419.76,0
418070,12:10:55,12:10:55,933,25,0,0,,,7623.07,0
418070,12:13:00,12:13:00,867,26,0,0,,,8242.92,1
418070,12:13:53,12:13:53,924,27,0,0,,,8493.58,0
418070,12:14:59,12:14:59,931,28,0,0,,,8845.90,0
418070,12:16:09,12:16:09,926,29,0,0,,,9222.19,0
418070,12:16:45,12:16:45,4103,30,0,0,,,9409.03,0
418070,12:17:15,12:17:15,4114,31,0,0,,,9571.94,0
418070,12:18:31,12:18:31,941,32,0,0,,,10004.38,0
418070,12:19:47,12:19:47,4115,33,0,0,,,10389.01,0
418070,12:20:54,12:20:54,5187,34,0,0,,,10687.39,0
418070,12:21:37,12:21:37,944,35,0,0,,,10910.09,0
418070,12:22:23,12:22:23,848,36,0,0,,,11150.04,0
418070,12:24:00,12:24:00,875,37,0,0,,,11619.68,1
418070,12:25:48,12:25:48,923,38,0,0,,,12119.35,0
418070,12:26:30,12:26:30,917,39,0,0,,,12312.93,0
418070,12:27:19,12:27:19,228,40,0,0,,,12554.20,0
418070,12:28:12,12:28:12,231,41,0,0,,,12813.64,0
418070,12:29:57,12:29:57,249,42,0,0,,,13313.89,0
418070,12:30:42,12:30:42,230,43,0,0,,,13534.23,0
418070,12:31:17,12:31:17,232,44,0,0,,,13723.67,0
418070,12:32:00,12:32:00,235,45,0,0,,,13960.60,1
418070,12:33:03,12:33:03,635,46,0,0,,,14233.05,0
418070,12:34:01,12:34:01,630,47,0,0,,,14479.98,0
418070,12:35:09,12:35:09,640,48,0,0,,,14776.68,0
418070,12:35:59,12:35:59,625,49,0,0,,,14996.38,0
418070,12:37:36,12:37:36,628,50,0,0,,,15416.79,0
418070,12:39:00,12:39:00,774,51,0,0,,,15769.59,1
418070,12:39:46,12:39:46,619,52,0,0,,,16023.90,0
418070,12:40:23,12:40:23,623,53,0,0,,,16227.56,0
418070,12:41:00,12:41:00,627,54,0,0,,,16432.76,0
418070,12:41:43,12:41:43,775,55,0,0,,,16679.20,0
418070,12:42:20,12:42:20,6326,56,0,0,,,16877.34,0
418070,12:43:20,12:43:20,633,57,0,0,,,17196.55,0
418070,12:44:00,12:44:00,637,58,0,0,,,17408.78,0
418070,12:45:00,12:45:00,620,59,0,0,,,17714.72,1
418070,12:45:44,12:45:44,5718,60,0,0,,,17947.40,0
418070,12:46:16,12:46:16,3417,61,0,0,,,18137.84,0
418070,12:46:52,12:46:52,3416,62,0,0,,,18323.31,0
418070,12:47:24,12:47:24,3415,63,0,0,,,18526.16,0
418070,12:48:53,12:48:53,3425,64,0,0,,,19022.40,0
418070,12:49:22,12:49:22,3413,65,0,0,,,19203.74,0
418070,12:49:52,12:49:52,3410,66,0,0,,,19380.34,0
418070,12:50:33,12:50:33,967,67,0,0,,,19624.68,0
418070,12:51:00,12:51:00,5236,68,0,0,,,19789.23,1
418070,12:53:00,12:53:00,965,69,0,0,,,20161.70,1
418070,12:55:01,12:55:01,6294,70,0,0,,,20667.55,0
418070,12:56:31,12:56:31,3732,71,0,0,,,21075.18,0
418070,12:57:50,12:57:50,3616,72,0,0,,,21419.94,0
418070,12:59:05,12:59:05,3424,73,0,0,,,21731.55,0
418070,12:59:52,12:59:52,6271,74,0,0,,,21956.33,0
418070,13:00:47,13:00:47,3427,75,0,0,,,22184.82,0
418070,13:02:21,13:02:21,2098,76,0,0,,,22561.91,0
418070,13:03:55,13:03:55,2094,77,0,0,,,22964.81,0
418070,13:05:06,13:05:06,5224,78,0,0,,,23309.71,0
418070,13:07:00,13:07:00,2475,79,0,0,,,23771.46,1
418070,13:07:46,13:07:46,5338,80,0,0,,,23953.71,0
418070,13:08:52,13:08:52,2500,81,0,0,,,24198.35,0
418070,13:10:16,13:10:16,2494,82,0,0,,,24489.46,0
418070,13:12:00,13:12:00,5556,83,1,0,,,24899.50,1
419010,14:40:00,14:40:00,5656,1,0,0,,,0.00,1
419010,14:40:23,14:40:23,235,2,0,0,,,121.21,0
419010,14:41:14,14:41:14,635,3,0,0,,,393.66,0
419010,14:42:01,14:42:01,630,4,0,0,,,640.59,0
419010,14:42:55,14:42:55,640,5,0,0,,,937.29,0
419010,14:43:49,14:43:49,781,6,0,0,,,1220.71,0
419010,14:44:30,14:44:30,368,7,0,0,,,1409.38,0
419010,14:45:27,14:45:27,5615,8,0,0,,,1696.54,0
419010,14:46:32,14:46:32,362,9,0,0,,,1986.68,0
419010,14:47:16,14:47:16,597,10,0,0,,,2214.50,0
419010,14:47:56,14:47:56,6299,11,0,0,,,2424.77,0
419010,14:50:06,14:50:06,758,12,0,0,,,2959.03,0
419010,14:50:50,14:50:50,5347,13,0,0,,,3128.31,0
419010,14:52:22,14:52:22,750,14,0,0,,,3535.14,0
419010,14:53:15,14:53:15,754,15,0,0,,,3733.66,0
419010,14:55:00,14:55:00,777,16,0,0,,,4150.30,1
419010,14:55:59,14:55:59,575,17,0,0,,,4366.79,0
419010,14:57:57,14:57:57,6540,18,0,0,,,4737.54,0
419010,14:59:05,14:59:05,511,19,0,0,,,5029.75,0
419010,15:00:00,15:00:00,512,20,0,0,,,5262.67,1
419010,15:02:24,15:02:24,6404,21,0,0,,,5770.02,0
419010,15:03:22,15:03:22,739,22,0,0,,,5996.65,0
419010,15:03:54,15:03:54,580,23,0,0,,,6149.33,0
419010,15:05:08,15:05:08,6521,24,0,0,,,6580.50,0
419010,15:06:00,15:06:00,5598,25,1,0,,,6854.12,1
420020,07:19:00,07:19:00,5909,1,0,0,,,0.00,1
420020,07:21:08,07:21:08,5906,2,0,0,,,786.95,0
420020,07:22:21,07:22:21,6422,3,0,0,,,1216.84,0
420020,07:24:14,07:24:14,6114,4,0,0,,,1868.77,0
420020,07:25:23,07:25:23,6258,5,0,0,,,2219.31,0
420020,07:27:13,07:27:13,201,6,0,0,,,2877.95,0
420020,07:27:38,07:27:38,86,7,0,0,,,3038.02,0
420020,07:28:51,07:28:51,69,8,0,0,,,3407.49,0
420020,07:29:35,07:29:35,71,9,0,0,,,3635.50,0
420020,07:30:22,07:30:22,168,10,0,0,,,3913.98,0
420020,07:31:03,07:31:03,5322,11,0,0,,,4154.30,0
420020,07:32:00,07:32:00,203,12,0,0,,,4442.09,1
420020,07:36:00,07:36:00,5650,13,0,0,,,5608.50,0
420020,07:37:07,07:37:07,5648,14,0,0,,,5948.62,0
420020,07:37:57,07:37:57,85,15,0,0,,,6191.33,0
420020,07:44:38,07:44:38,2306,16,0,0,,,8478.80,0
420020,07:45:21,07:45:21,2305,17,0,0,,,8767.76,0
420020,07:46:00,07:46:00,6036,18,0,0,,,9003.76,1
420020,07:46:44,07:46:44,2034,19,0,0,,,9158.91,0
420020,07:47:46,07:47:46,3659,20,0,0,,,9410.61,0
420020,07:48:35,07:48:35,6095,21,0,0,,,9616.46,0
420020,07:49:51,07:49:51,3636,22,0,0,,,9907.07,0
420020,07:51:04,07:51:04,6451,23,0,0,,,10266.60,0
420020,07:51:59,07:51:59,6452,24,0,0,,,10537.82,0
420020,07:54:22,07:54:22,6453,25,0,0,,,11012.81,0
420020,07:56:21,07:56:21,6454,26,0,0,,,11533.88,0
420020,07:57:39,07:57:39,6441,27,0,0,,,11929.80,0
420020,07:59:00,07:59:00,6455,28,0,0,,,12522.10,0
420020,08:00:09,08:00:09,6456,29,0,0,,,13125.91,0
420020,08:03:10,08:03:10,2050,30,0,0,,,14240.81,0
420020,08:03:24,08:03:24,2051,31,0,0,,,14362.35,0
420020,08:04:00,08:04:00,2053,32,0,0,,,14603.02,1
420020,08:04:46,08:04:46,2055,33,0,0,,,14920.08,0
420020,08:05:50,08:05:50,6543,34,0,0,,,15317.58,0
420020,08:06:36,08:06:36,2065,35,0,0,,,15637.55,0
420020,08:07:06,08:07:06,2048,36,0,0,,,15848.08,0
420020,08:07:55,08:07:55,2062,37,0,0,,,16063.58,0
420020,08:08:33,08:08:33,3684,38,0,0,,,16313.12,0
420020,08:09:25,08:09:25,5267,39,0,0,,,16582.48,0
420020,08:09:48,08:09:48,3156,40,0,0,,,16744.08,0
420020,08:10:13,08:10:13,3151,41,0,0,,,16921.26,0
420020,08:11:04,08:11:04,3111,42,0,0,,,17124.19,0
420020,08:11:56,08:11:56,5266,43,0,0,,,17437.55,0
420020,08:13:00,08:13:00,3250,44,1,0,,,17802.99,1
421010,17:30:00,17:30:00,4671,1,0,0,,,0.00,1
421010,17:31:23,17:31:23,4622,2,0,0,,,601.77,0
421010,17:32:18,17:32:18,6387,3,0,0,,,994.78,0
421010,17:33:16,17:33:16,4624,4,0,0,,,1452.72,0
421010,17:33:46,17:33:46,4625,5,0,0,,,1668.71,0
421010,17:35:04,17:35:04,6320,6,0,0,,,2249.70,0
421010,17:37:00,17:37:00,6328,7,0,0,,,3085.98,1
421010,17:37:33,17:37:33,1026,8,0,0,,,3395.27,0
421010,17:37:56,17:37:56,1021,9,0,0,,,3627.21,0
421010,17:41:56,17:41:56,1197,10,0,0,,,5908.26,0
421010,17:42:14,17:42:14,1953,11,0,0,,,6085.76,0
421010,17:43:00,17:43:00,1957,12,0,0,,,6503.15,1
421010,17:44:07,17:44:07,1948,13,0,0,,,7123.25,0
421010,17:45:04,17:45:04,1955,14,0,0,,,7617.36,0
421010,17:45:50,17:45:50,1958,15,0,0,,,8021.76,0
421010,17:47:00,17:47:00,1979,16,0,0,,,8603.29,1
421010,17:47:40,17:47:40,1973,17,0,0,,,9025.81,0
421010,17:48:49,17:48:49,1968,18,0,0,,,9618.87,0
421010,17:49:16,17:49:16,1868,19,0,0,,,9894.48,0
421010,17:50:01,17:50:01,1927,20,0,0,,,10292.07,0
421010,17:51:58,17:51:58,1924,21,0,0,,,11387.20,0
421010,17:52:18,17:52:18,6489,22,0,0,,,11531.18,0
421010,17:53:00,17:53:00,6490,23,0,0,,,11917.83,1
421010,17:53:36,17:53:36,6434,24,0,0,,,12303.50,0
421010,17:56:24,17:56:24,1912,25,0,0,,,13972.16,0
421010,17:57:10,17:57:10,1913,26,0,0,,,14403.97,0
421010,17:58:15,17:58:15,1999,27,0,0,,,14998.56,0
421010,17:59:19,17:59:19,1907,28,0,0,,,15558.40,0
421010,17:59:58,17:59:58,1909,29,0,0,,,15941.49,0
421010,18:01:38,18:01:38,1900,30,0,0,,,16661.22,0
421010,18:02:40,18:02:40,1887,31,0,0,,,17069.80,0
421010,18:04:23,18:04:23,1872,32,0,0,,,17695.58,0
421010,18:06:01,18:06:01,1944,33,0,0,,,18119.90,0
421010,18:08:00,18:08:00,1947,34,0,0,,,18781.06,1
421010,18:10:46,18:10:46,1175,35,0,0,,,19764.30,0
421010,18:13:51,18:13:51,1183,36,0,0,,,20761.96,0
421010,18:15:08,18:15:08,1409,37,0,0,,,21312.85,0
421010,18:16:23,18:16:23,1410,38,0,0,,,21890.91,0
421010,18:17:16,18:17:16,1176,39,0,0,,,22302.57,0
421010,18:17:47,18:17:47,1185,40,0,0,,,22542.01,0
421010,18:18:46,18:18:46,1184,41,0,0,,,22781.36,0
421010,18:20:08,18:20:08,1196,42,0,0,,,23008.72,0
421010,18:21:47,18:21:47,1189,43,0,0,,,23313.14,0
421010,18:23:14,18:23:14,1195,44,0,0,,,23577.76,0
421010,18:25:34,18:25:34,5272,45,0,0,,,23924.71,0
421010,18:26:20,18:26:20,1014,46,0,0,,,24081.92,0
421010,18:31:00,18:31:00,1032,47,1,0,,,24918.30,1
422020,16:22:00,16:22:00,5251,1,0,0,,,0.00,1
422020,16:23:12,16:23:12,575,2,0,0,,,505.85,0
422020,16:24:16,16:24:16,6540,3,0,0,,,876.60,0
422020,16:24:52,16:24:52,511,4,0,0,,,1168.81,0
422020,16:25:24,16:25:24,456,5,0,0,,,1404.38,0
422020,16:25:51,16:25:51,455,6,0,0,,,1597.69,0
422020,16:26:10,16:26:10,442,7,0,0,,,1715.61,0
422020,16:26:32,16:26:32,441,8,0,0,,,1837.17,0
422020,16:26:49,16:26:49,453,9,0,0,,,1961.49,0
422020,16:27:16,16:27:16,466,10,0,0,,,2115.91,0
422020,16:27:40,16:27:40,438,11,0,0,,,2285.54,0
422020,16:28:12,16:28:12,449,12,0,0,,,2512.66,0
422020,16:29:22,16:29:22,433,13,0,0,,,2769.64,0
422020,16:30:42,16:30:42,439,14,0,0,,,3099.79,0
422020,16:31:17,16:31:17,445,15,0,0,,,3246.63,0
422020,16:32:03,16:32:03,448,16,0,0,,,3518.72,0
422020,16:32:54,16:32:54,461,17,0,0,,,3712.90,0
422020,16:33:23,16:33:23,458,18,0,0,,,3866.28,0
422020,16:34:26,16:34:26,464,19,0,0,,,4087.74,0
422020,16:35:22,16:35:22,459,20,0,0,,,4304.56,0
422020,16:36:30,16:36:30,435,21,0,0,,,4685.04,0
422020,16:37:00,16:37:00,452,22,0,0,,,4819.99,1
422020,16:37:18,16:37:18,488,23,0,0,,,4966.15,0
422020,16:37:40,16:37:40,496,24,0,0,,,5184.35,0
422020,16:38:06,16:38:06,507,25,0,0,,,5465.20,0
422020,16:38:34,16:38:34,492,26,0,0,,,5658.24,0
422020,16:39:17,16:39:17,499,27,0,0,,,6070.91,0
422020,16:39:54,16:39:54,489,28,0,0,,,6343.06,0
422020,16:40:14,16:40:14,505,29,0,0,,,6516.34,0
422020,16:40:45,16:40:45,504,30,0,0,,,6762.71,0
422020,16:41:30,16:41:30,486,31,0,0,,,7158.15,0
422020,16:42:01,16:42:01,494,32,0,0,,,7407.51,0
422020,16:42:20,16:42:20,487,33,0,0,,,7543.61,0
422020,16:45:00,16:45:00,2529,34,1,0,,,8732.76,1
423070,16:10:00,16:10:00,6047,1,0,0,,,0.00,1
423070,16:13:40,16:13:40,6052,2,0,0,,,1774.93,0
423070,16:14:36,16:14:36,6054,3,0,0,,,2238.42,0
423070,16:15:32,16:15:32,6056,4,0,0,,,2769.80,0
423070,16:16:13,16:16:13,6058,5,0,0,,,3132.49,0
423070,16:17:00,16:17:00,6040,6,0,0,,,3487.71,1
423070,16:17:27,16:17:27,6060,7,0,0,,,3789.63,0
423070,16:18:12,16:18:12,4697,8,0,0,,,4264.17,0
423070,16:19:53,16:19:53,4911,9,0,0,,,5091.63,0
423070,16:20:45,16:20:45,4913,10,0,0,,,5641.57,0
423070,16:21:10,16:21:10,4916,11,0,0,,,5947.83,0
423070,16:21:35,16:21:35,4915,12,0,0,,,6266.27,0
423070,16:22:00,16:22:00,4907,13,0,0,,,6588.06,1
423070,16:22:31,16:22:31,4909,14,0,0,,,6817.17,0
423070,16:23:36,16:23:36,5555,15,0,0,,,7344.06,0
423070,16:24:37,16:24:37,1370,16,0,0,,,7844.20,0
423070,16:25:12,16:25:12,1363,17,0,0,,,8132.33,0
423070,16:25:53,16:25:53,1368,18,0,0,,,8459.90,0
423070,16:26:13,16:26:13,1354,19,0,0,,,8636.52,0
423070,16:27:02,16:27:02,1358,20,0,0,,,9035.29,0
423070,16:27:56,16:27:56,1361,21,0,0,,,9476.29,0
423070,16:28:54,16:28:54,1359,22,0,0,,,9934.56,0
423070,16:29:17,16:29:17,1355,23,0,0,,,10121.97,0
423070,16:30:00,16:30:00,1364,24,0,0,,,10410.95,1
423070,16:30:50,16:30:50,5956,25,0,0,,,10730.98,0
423070,16:32:37,16:32:37,5954,26,0,0,,,11386.70,0
423070,16:34:46,16:34:46,5606,27,0,0,,,12212.09,0
423070,16:37:14,16:37:14,6239,28,0,0,,,13136.81,0
423070,16:38:41,16:38:41,6380,29,0,0,,,13724.31,0
423070,16:39:05,16:39:05,1224,30,0,0,,,13864.99,0
423070,16:42:00,16:42:00,1082,31,0,0,,,14914.12,1
423070,16:42:29,16:42:29,1063,32,0,0,,,15162.09,0
423070,16:42:54,16:42:54,1056,33,0,0,,,15380.18,0
423070,16:43:34,16:43:34,1061,34,0,0,,,15683.24,0
423070,16:44:06,16:44:06,1079,35,0,0,,,15924.17,0
423070,16:44:58,16:44:58,6554,36,0,0,,,16283.87,0
423070,16:45:47,16:45:47,6195,37,0,0,,,16649.07,0
423070,16:46:21,16:46:21,1042,38,0,0,,,16905.46,0
423070,16:46:48,16:46:48,1104,39,0,0,,,17107.74,0
423070,16:48:08,16:48:08,1053,40,0,0,,,17590.27,0
423070,16:49:02,16:49:02,5196,41,0,0,,,17913.14,0
423070,16:50:37,16:50:37,1081,42,0,0,,,18464.73,0
423070,16:51:37,16:51:37,1096,43,0,0,,,18843.38,0
423070,16:52:30,16:52:30,1392,44,0,0,,,19154.69,0
423070,16:54:00,16:54:00,1099,45,0,0,,,19665.51,1
423070,16:54:47,16:54:47,1340,46,0,0,,,19865.67,0
423070,16:55:53,16:55:53,6414,47,0,0,,,20249.47,0
423070,16:56:58,16:56:58,6243,48,0,0,,,20636.91,0
423070,17:00:00,17:00:00,1035,49,1,0,,,21532.47,1
424010,08:15:00,08:15:00,1755,1,0,0,,,0.00,1
424010,08:16:36,08:16:36,6528,2,0,0,,,787.17,0
424010,08:16:50,08:16:50,1770,3,0,0,,,902.38,0
424010,08:17:17,08:17:17,1791,4,0,0,,,1123.95,0
424010,08:17:44,08:17:44,6527,5,0,0,,,1341.34,0
424010,08:18:10,08:18:10,1797,6,0,0,,,1551.84,0
424010,08:19:00,08:19:00,1788,7,0,0,,,1963.60,0
424010,08:19:20,08:19:20,5811,8,0,0,,,2142.09,0
424010,08:19:36,08:19:36,1793,9,0,0,,,2288.10,0
424010,08:21:46,08:21:46,1786,10,0,0,,,3388.21,0
424010,08:23:00,08:23:00,5900,11,0,0,,,3999.43,1
424010,08:24:05,08:24:05,1617,12,0,0,,,4385.14,0
424010,08:29:00,08:29:00,1862,13,0,0,,,5600.21,1
424010,08:30:59,08:30:59,1630,14,0,0,,,6231.83,0
424010,08:31:35,08:31:35,1619,15,0,0,,,6493.52,0
424010,08:32:27,08:32:27,1758,16,0,0,,,6840.16,0
424010,08:33:29,08:33:29,1760,17,0,0,,,7171.85,0
424010,08:35:34,08:35:34,1809,18,0,0,,,8007.75,0
424010,08:36:00,08:36:00,1804,19,0,0,,,8189.49,1
424010,08:39:10,08:39:10,1803,20,0,0,,,9028.54,0
424010,08:40:15,08:40:15,1534,21,0,0,,,9302.47,0
424010,08:44:00,08:44:00,6522,22,0,0,,,10239.24,1
424010,08:44:58,08:44:58,1479,23,0,0,,,10706.61,0
424010,08:45:24,08:45:24,1478,24,0,0,,,10933.69,0
424010,08:45:47,08:45:47,1477,25,0,0,,,11117.30,0
424010,08:46:18,08:46:18,1433,26,0,0,,,11381.53,0
424010,08:47:10,08:47:10,1428,27,0,0,,,11790.02,0
424010,08:47:34,08:47:34,6512,28,0,0,,,11990.29,0
424010,08:48:37,08:48:37,1427,29,0,0,,,12428.68,0
424010,08:49:01,08:49:01,1436,30,0,0,,,12603.93,0
424010,08:50:00,08:50:00,1431,31,0,0,,,13026.06,1
424010,08:52:19,08:52:19,1494,32,0,0,,,13629.10,0
424010,08:55:13,08:55:13,6356,33,0,0,,,14197.93,0
424010,08:58:27,08:58:27,5784,34,0,0,,,15186.22,0
424010,09:00:24,09:00:24,5202,35,0,0,,,15906.53,0
424010,09:02:00,09:02:00,1579,36,1,0,,,16539.22,1
425020,06:49:00,06:49:00,5909,1,0,0,,,0.00,1
425020,06:50:59,06:50:59,5906,2,0,0,,,786.95,0
425020,06:52:05,06:52:05,6422,3,0,0,,,1216.84,0
425020,06:53:50,06:53:50,6114,4,0,0,,,1868.77,0
425020,06:54:54,06:54:54,6258,5,0,0,,,2219.31,0
425020,06:56:35,06:56:35,201,6,0,0,,,2877.95,0
425020,06:56:59,06:56:59,86,7,0,0,,,3038.02,0
425020,06:58:05,06:58:05,69,8,0,0,,,3407.49,0
425020,06:58:46,06:58:46,71,9,0,0,,,3635.50,0
425020,06:59:30,06:59:30,168,10,0,0,,,3913.98,0
425020,07:00:07,07:00:07,5322,11,0,0,,,4154.30,0
425020,07:01:00,07:01:00,203,12,0,0,,,4442.09,1
425020,07:04:25,07:04:25,5650,13,0,0,,,5608.50,0
425020,07:05:23,07:05:23,5648,14,0,0,,,5948.62,0
425020,07:06:06,07:06:06,85,15,0,0,,,6191.33,0
425020,07:11:49,07:11:49,2306,16,0,0,,,8478.80,0
425020,07:12:27,07:12:27,2305,17,0,0,,,8767.76,0
425020,07:13:00,07:13:00,6036,18,0,0,,,9003.76,1
425020,07:13:44,07:13:44,2034,19,0,0,,,9158.91,0
425020,07:14:46,07:14:46,3659,20,0,0,,,9410.61,0
425020,07:15:35,07:15:35,6095,21,0,0,,,9616.46,0
425020,07:16:51,07:16:51,3636,22,0,0,,,9907.07,0
425020,07:18:04,07:18:04,6451,23,0,0,,,10266.60,0
425020,07:18:59,07:18:59,6452,24,0,0,,,10537.82,0
425020,07:21:22,07:21:22,6453,25,0,0,,,11012.81,0
425020,07:23:21,07:23:21,6454,26,0,0,,,11533.88,0
425020,07:24:39,07:24:39,6441,27,0,0,,,11929.80,0
425020,07:26:00,07:26:00,6455,28,0,0,,,12522.10,0
425020,07:27:09,07:27:09,6456,29,0,0,,,13125.91,0
425020,07:30:10,07:30:10,2050,30,0,0,,,14240.81,0
425020,07:30:24,07:30:24,2051,31,0,0,,,14362.35,0
425020,07:31:00,07:31:00,2053,32,0,0,,,14603.02,1
425020,07:31:35,07:31:35,2055,33,0,0,,,14920.08,0
425020,07:32:25,07:32:25,6543,34,0,0,,,15317.58,0
425020,07:33:01,07:33:01,2065,35,0,0,,,15637.55,0
425020,07:33:25,07:33:25,2048,36,0,0,,,15848.08,0
425020,07:34:03,07:34:03,2062,37,0,0,,,16063.58,0
425020,07:34:32,07:34:32,3684,38,0,0,,,16313.12,0
425020,07:35:12,07:35:12,5267,39,0,0,,,16582.48,0
425020,07:35:30,07:35:30,3156,40,0,0,,,16744.08,0
425020,07:35:50,07:35:50,3151,41,0,0,,,16921.26,0
425020,07:36:30,07:36:30,3111,42,0,0,,,17124.19,0
425020,07:37:10,07:37:10,5266,43,0,0,,,17437.55,0
425020,07:38:00,07:38:00,3250,44,1,0,,,17802.99,1
426020,07:20:00,07:20:00,2713,1,0,0,,,0.00,1
426020,07:21:16,07:21:16,2233,2,0,0,,,340.54,0
426020,07:21:38,07:21:38,2227,3,0,0,,,473.58,0
426020,07:22:25,07:22:25,2237,4,0,0,,,682.91,0
426020,07:23:10,07:23:10,2225,5,0,0,,,903.39,0
426020,07:23:32,07:23:32,2238,6,0,0,,,1036.96,0
426020,07:24:20,07:24:20,2231,7,0,0,,,1302.21,0
426020,07:25:23,07:25:23,2229,8,0,0,,,1659.79,0
426020,07:27:14,07:27:14,2235,9,0,0,,,2220.65,0
426020,07:27:43,07:27:43,2240,10,0,0,,,2383.69,0
426020,07:28:56,07:28:56,6450,11,0,0,,,2778.12,0
426020,07:30:56,07:30:56,3675,12,0,0,,,3417.02,0
426020,07:32:25,07:32:25,2933,13,0,0,,,4016.09,0
426020,07:32:40,07:32:40,2936,14,0,0,,,4143.34,0
426020,07:33:02,07:33:02,2937,15,0,0,,,4308.40,0
426020,07:35:12,07:35:12,2940,16,0,0,,,5347.48,0
426020,07:36:04,07:36:04,2945,17,0,0,,,5744.43,0
426020,07:37:00,07:37:00,2946,18,0,0,,,6192.80,0
426020,07:37:25,07:37:25,2944,19,0,0,,,6403.26,0
426020,07:43:00,07:43:00,3708,20,1,0,,,8817.56,1
427020,12:19:00,12:19:00,5909,1,0,0,,,0.00,1
427020,12:21:28,12:21:28,5906,2,0,0,,,786.95,0
427020,12:22:52,12:22:52,6422,3,0,0,,,1216.84,0
427020,12:25:02,12:25:02,6114,4,0,0,,,1868.77,0
427020,12:26:22,12:26:22,6258,5,0,0,,,2219.31,0
427020,12:28:29,12:28:29,201,6,0,0,,,2877.95,0
427020,12:28:58,12:28:58,86,7,0,0,,,3038.02,0
427020,12:30:22,12:30:22,69,8,0,0,,,3407.49,0
427020,12:31:13,12:31:13,71,9,0,0,,,3635.50,0
427020,12:32:07,12:32:07,168,10,0,0,,,3913.98,0
427020,12:32:54,12:32:54,5322,11,0,0,,,4154.30,0
427020,12:34:00,12:34:00,203,12,0,0,,,4442.09,1
427020,12:38:34,12:38:34,5650,13,0,0,,,5608.50,0
427020,12:39:51,12:39:51,5648,14,0,0,,,5948.62,0
427020,12:40:48,12:40:48,85,15,0,0,,,6191.33,0
427020,12:48:26,12:48:26,2306,16,0,0,,,8478.80,0
427020,12:49:16,12:49:16,2305,17,0,0,,,8767.76,0
427020,12:50:00,12:50:00,6036,18,0,0,,,9003.76,1
427020,12:50:55,12:50:55,2034,19,0,0,,,9158.91,0
427020,12:52:13,12:52:13,3659,20,0,0,,,9410.61,0
427020,12:53:14,12:53:14,6095,21,0,0,,,9616.46,0
427020,12:54:48,12:54:48,3636,22,0,0,,,9907.07,0
427020,12:56:04,12:56:04,6451,23,0,0,,,10266.60,0
427020,12:56:59,12:56:59,6452,24,0,0,,,10537.82,0
427020,12:59:22,12:59:22,6453,25,0,0,,,11012.81,0
427020,13:01:21,13:01:21,6454,26,0,0,,,11533.88,0
427020,13:02:39,13:02:39,6441,27,0,0,,,11929.80,0
427020,13:04:20,13:04:20,6455,28,0,0,,,12522.10,0
427020,13:05:52,13:05:52,6456,29,0,0,,,13125.91,0
427020,13:09:53,13:09:53,2050,30,0,0,,,14240.81,0
427020,13:10:12,13:10:12,2051,31,0,0,,,14362.35,0
427020,13:11:00,13:11:00,2053,32,0,0,,,14603.02,1
427020,13:11:46,13:11:46,2055,33,0,0,,,14920.08,0
427020,13:12:50,13:12:50,6543,34,0,0,,,15317.58,0
427020,13:13:36,13:13:36,2065,35,0,0,,,15637.55,0
427020,13:14:06,13:14:06,2048,36,0,0,,,15848.08,0
427020,13:14:55,13:14:55,2062,37,0,0,,,16063.58,0
427020,13:15:33,13:15:33,3684,38,0,0,,,16313.12,0
427020,13:16:25,13:16:25,5267,39,0,0,,,16582.48,0
427020,13:16:48,13:16:48,3156,40,0,0,,,16744.08,0
427020,13:17:13,13:17:13,3151,41,0,0,,,16921.26,0
427020,13:18:04,13:18:04,3111,42,0,0,,,17124.19,0
427020,13:18:56,13:18:56,5266,43,0,0,,,17437.55,0
427020,13:20:00,13:20:00,3250,44,1,0,,,17802.99,1
428070,17:35:00,17:35:00,2839,1,0,0,,,0.00,1
428070,17:36:12,17:36:12,6100,2,0,0,,,499.95,0
428070,17:38:16,17:38:16,2954,3,0,0,,,1331.81,0
428070,17:39:13,17:39:13,6359,4,0,0,,,1699.21,0
428070,17:40:05,17:40:05,6361,5,0,0,,,2003.40,0
428070,17:41:48,17:41:48,2948,6,0,0,,,2762.07,0
428070,17:42:35,17:42:35,6362,7,0,0,,,3064.95,0
428070,17:42:58,17:42:58,6364,8,0,0,,,3223.44,0
428070,17:43:42,17:43:42,2966,9,0,0,,,3530.16,0
428070,17:46:09,17:46:09,3088,10,0,0,,,4058.14,0
428070,17:46:48,17:46:48,3144,11,0,0,,,4269.27,0
428070,17:48:10,17:48:10,6240,12,0,0,,,4713.92,0
428070,17:49:33,17:49:33,2165,13,0,0,,,5098.08,0
428070,17:50:43,17:50:43,3442,14,0,0,,,5462.18,0
428070,17:51:24,17:51:24,3440,15,0,0,,,5698.11,0
428070,17:52:12,17:52:12,5959,16,0,0,,,5978.96,0
428070,17:54:00,17:54:00,5268,17,0,0,,,6499.00,1
428070,17:54:45,17:54:45,5269,18,0,0,,,6803.01,0
428070,17:55:10,17:55:10,5270,19,0,0,,,6984.96,0
428070,17:55:27,17:55:27,3640,20,0,0,,,7108.62,0
428070,17:56:03,17:56:03,2703,21,0,0,,,7292.43,0
428070,17:56:32,17:56:32,5960,22,0,0,,,7509.81,0
428070,17:57:37,17:57:37,2102,23,0,0,,,7917.61,0
428070,17:58:06,17:58:06,2111,24,0,0,,,8120.85,0
428070,17:58:45,17:58:45,2109,25,0,0,,,8344.46,0
428070,17:59:00,17:59:00,2108,26,0,0,,,8441.82,1
428070,17:59:36,17:59:36,2692,27,0,0,,,8701.89,0
428070,18:00:13,18:00:13,2690,28,0,0,,,8938.34,0
428070,18:00:50,18:00:50,2688,29,0,0,,,9171.09,0
428070,18:02:25,18:02:25,2677,30,0,0,,,9794.14,0
428070,18:02:44,18:02:44,2676,31,0,0,,,9907.94,0
428070,18:03:15,18:03:15,2673,32,0,0,,,10125.01,0
428070,18:03:55,18:03:55,2682,33,0,0,,,10388.32,0
428070,18:04:19,18:04:19,2681,34,0,0,,,10560.05,0
428070,18:04:58,18:04:58,6272,35,0,0,,,10828.91,0
428070,18:05:38,18:05:38,2684,36,0,0,,,11077.34,0
428070,18:07:00,18:07:00,2093,37,0,0,,,11445.95,1
428070,18:10:36,18:10:36,6421,38,0,0,,,12286.38,0
428070,18:11:25,18:11:25,6465,39,0,0,,,12560.28,0
428070,18:13:00,18:13:00,2068,40,0,0,,,13088.99,1
428070,18:13:47,18:13:47,6464,41,0,0,,,13387.41,0
428070,18:14:55,18:14:55,2071,42,0,0,,,13774.48,0
428070,18:15:39,18:15:39,2083,43,0,0,,,14021.23,0
428070,18:16:02,18:16:02,2075,44,0,0,,,14153.98,0
428070,18:16:59,18:16:59,2067,45,0,0,,,14445.42,0
428070,18:17:43,18:17:43,2089,46,0,0,,,14730.29,0
428070,18:18:09,18:18:09,2081,47,0,0,,,14874.06,0
428070,18:19:00,18:19:00,3717,48,0,0,,,15161.97,0
428070,18:19:47,18:19:47,3619,49,0,0,,,15441.05,0
428070,18:20:40,18:20:40,3612,50,0,0,,,15755.97,0
428070,18:22:05,18:22:05,3716,51,0,0,,,16295.96,0
428070,18:23:04,18:23:04,2244,52,0,0,,,16630.77,0
428070,18:23:28,18:23:28,2253,53,0,0,,,16764.16,0
428070,18:25:00,18:25:00,6565,54,1,0,,,17266.18,1
429020,15:09:00,15:09:00,1221,1,0,0,,,0.00,1
429020,15:10:45,15:10:45,1134,2,0,0,,,1093.97,0
429020,15:11:27,15:11:27,1376,3,0,0,,,1549.90,0
429020,15:11:43,15:11:43,1389,4,0,0,,,1714.67,0
429020,15:12:00,15:12:00,1381,5,0,0,,,1903.35,0
429020,15:12:34,15:12:34,1379,6,0,0,,,2239.62,0
429020,15:12:59,15:12:59,1387,7,0,0,,,2518.95,0
429020,15:13:44,15:13:44,1390,8,0,0,,,2924.84,0
429020,15:14:56,15:14:56,1415,9,0,0,,,3596.50,0
429020,15:15:41,15:15:41,1386,10,0,0,,,4120.07,0
429020,15:16:04,15:16:04,6321,11,0,0,,,4363.30,0
429020,15:17:00,15:17:00,6194,12,0,0,,,4906.80,1
429020,15:17:50,15:17:50,1053,13,0,0,,,5260.90,0
429020,15:18:37,15:18:37,5196,14,0,0,,,5583.77,0
429020,15:20:01,15:20:01,1081,15,0,0,,,6135.36,0
429020,15:20:54,15:20:54,1096,16,0,0,,,6514.01,0
429020,15:21:42,15:21:42,1392,17,0,0,,,6825.32,0
429020,15:23:01,15:23:01,1099,18,0,0,,,7336.14,0
429020,15:24:04,15:24:04,1046,19,0,0,,,7710.95,0
429020,15:24:49,15:24:49,1084,20,0,0,,,7986.53,0
429020,15:25:37,15:25:37,1040,21,0,0,,,8231.84,0
429020,15:26:47,15:26:47,1054,22,0,0,,,8551.12,0
429020,15:28:18,15:28:18,1066,23,0,0,,,8945.07,0
429020,15:29:37,15:29:37,1088,24,0,0,,,9257.93,0
429020,15:30:39,15:30:39,1051,25,0,0,,,9513.76,0
429020,15:31:33,15:31:33,6217,26,0,0,,,9739.63,0
429020,15:33:00,15:33:00,1094,27,0,0,,,10097.19,1
429020,15:35:15,15:35:15,1103,28,0,0,,,10655.43,0
429020,15:37:00,15:37:00,1043,29,0,0,,,11103.03,0
429020,15:39:34,15:39:34,1086,30,0,0,,,11789.91,0
429020,15:40:25,15:40:25,1101,31,0,0,,,12036.27,0
429020,15:43:00,15:43:00,1060,32,0,0,,,12762.67,1
429020,15:43:29,15:43:29,1070,33,0,0,,,13016.59,0
429020,15:44:20,15:44:20,1058,34,0,0,,,13435.37,0
429020,15:45:18,15:45:18,1067,35,0,0,,,13869.46,0
429020,15:46:57,15:46:57,988,36,0,0,,,14650.85,0
429020,15:48:24,15:48:24,991,37,0,0,,,15357.31,0
429020,15:49:18,15:49:18,992,38,0,0,,,15817.19,0
429020,15:50:15,15:50:15,4589,39,0,0,,,16296.34,0
429020,15:51:00,15:51:00,4629,40,0,0,,,16687.46,1
429020,15:52:12,15:52:12,4635,41,0,0,,,16970.87,0
429020,15:54:17,15:54:17,4630,42,0,0,,,17431.92,0
429020,15:57:00,15:57:00,6349,43,1,0,,,18017.73,1
430070,10:19:00,10:19:00,5259,1,0,0,,,0.00,1
430070,10:19:54,10:19:54,1530,2,0,0,,,530.30,0
430070,10:20:44,10:20:44,1531,3,0,0,,,930.30,0
430070,10:21:17,10:21:17,1533,4,0,0,,,1218.90,0
430070,10:21:47,10:21:47,1805,5,0,0,,,1494.24,0
430070,10:23:00,10:23:00,1799,6,0,0,,,2242.99,1
430070,10:23:38,10:23:38,1807,7,0,0,,,2451.37,0
430070,10:27:00,10:27:00,1810,8,0,0,,,3500.11,1
430070,10:30:09,10:30:09,1801,9,0,0,,,4884.03,0
430070,10:31:07,10:31:07,1718,10,0,0,,,5312.17,0
430070,10:32:00,10:32:00,1721,11,0,0,,,5716.72,1
430070,10:32:19,10:32:19,1717,12,0,0,,,5884.50,0
430070,10:32:41,10:32:41,1666,13,0,0,,,6089.44,0
430070,10:33:00,10:33:00,1661,14,0,0,,,6269.91,0
430070,10:33:21,10:33:21,1663,15,0,0,,,6456.54,0
430070,10:33:48,10:33:48,1668,16,0,0,,,6672.97,0
430070,10:35:10,10:35:10,1490,17,0,0,,,7431.52,0
430070,10:36:01,10:36:01,1489,18,0,0,,,7899.10,0
430070,10:36:31,10:36:31,1480,19,0,0,,,8199.24,0
430070,10:37:04,10:37:04,1482,20,0,0,,,8518.63,0
430070,10:37:34,10:37:34,1487,21,0,0,,,8821.67,0
430070,10:37:49,10:37:49,1483,22,0,0,,,8970.71,0
430070,10:38:47,10:38:47,1539,23,0,0,,,9470.05,0
430070,10:39:36,10:39:36,1543,24,0,0,,,9915.54,0
430070,10:40:20,10:40:20,1506,25,0,0,,,10357.97,0
430070,10:41:13,10:41:13,1509,26,0,0,,,10898.22,0
430070,10:41:30,10:41:30,1499,27,0,0,,,11077.01,0
430070,10:41:57,10:41:57,1503,28,0,0,,,11300.56,0
430070,10:43:00,10:43:00,1551,29,0,0,,,11866.68,1
430070,10:43:13,10:43:13,1658,30,0,0,,,12027.32,0
430070,10:43:48,10:43:48,1659,31,0,0,,,12417.73,0
430070,10:44:39,10:44:39,1515,32,0,0,,,12981.13,0
430070,10:45:07,10:45:07,1517,33,0,0,,,13299.23,0
430070,10:45:28,10:45:28,1518,34,0,0,,,13560.69,0
430070,10:46:05,10:46:05,1457,35,0,0,,,13976.82,0
430070,10:47:26,10:47:26,1646,36,0,0,,,14900.38,0
430070,10:47:38,10:47:38,1645,37,0,0,,,15059.04,0
430070,10:48:44,10:48:44,1795,38,0,0,,,15784.62,0
430070,10:49:10,10:49:10,1781,39,0,0,,,16108.73,0
430070,10:49:21,10:49:21,1845,40,0,0,,,16237.13,0
430070,10:50:00,10:50:00,1789,41,0,0,,,16684.41,1
430070,10:52:39,10:52:39,1785,42,0,0,,,17302.77,0
430070,10:56:50,10:56:50,1794,43,0,0,,,18365.07,0
430070,10:57:53,10:57:53,1787,44,0,0,,,18667.71,0
430070,10:59:45,10:59:45,1798,45,0,0,,,19133.81,0
430070,11:00:29,11:00:29,1784,46,0,0,,,19314.58,0
430070,11:01:32,11:01:32,1792,47,0,0,,,19584.16,0
430070,11:02:32,11:02:32,5605,48,0,0,,,19861.29,0
430070,11:05:00,11:05:00,1754,49,1,0,,,20517.85,1
431010,14:15:00,14:15:00,278,1,0,0,,,0.00,1
431010,14:18:44,14:18:44,649,2,0,0,,,696.42,0
431010,14:19:22,14:19:22,664,3,0,0,,,841.14,0
431010,14:20:24,14:20:24,5747,4,0,0,,,1062.71,0
431010,14:21:50,14:21:50,5351,5,0,0,,,1413.78,0
431010,14:22:42,14:22:42,5358,6,0,0,,,1626.08,0
431010,14:23:34,14:23:34,5348,7,0,0,,,1824.32,0
431010,14:25:05,14:25:05,408,8,0,0,,,2180.91,0
431010,14:25:53,14:25:53,389,9,0,0,,,2366.91,0
431010,14:27:33,14:27:33,5349,10,0,0,,,2743.90,0
431010,14:28:16,14:28:16,386,11,0,0,,,2907.91,0
431010,14:30:01,14:30:01,392,12,0,0,,,3277.38,0
431010,14:30:53,14:30:53,385,13,0,0,,,3475.40,0
431010,14:32:29,14:32:29,395,14,0,0,,,3825.66,0
431010,14:33:59,14:33:59,2374,15,0,0,,,4172.92,0
431010,14:34:28,14:34:28,2379,16,0,0,,,4272.24,0
431010,14:36:03,14:36:03,2377,17,0,0,,,4622.44,0
431010,14:37:05,14:37:05,2384,18,0,0,,,4851.37,0
431010,14:37:38,14:37:38,2381,19,0,0,,,4973.47,0
431010,14:39:00,14:39:00,2383,20,0,0,,,5275.36,1
431010,14:39:37,14:39:37,296,21,0,0,,,5591.73,0
431010,14:40:08,14:40:08,291,22,0,0,,,5839.33,0
431010,14:40:26,14:40:26,297,23,0,0,,,5986.03,0
431010,14:40:51,14:40:51,294,24,0,0,,,6178.24,0
431010,14:41:44,14:41:44,3200,25,0,0,,,6566.25,0
431010,14:42:17,14:42:17,6443,26,0,0,,,6836.55,0
431010,14:42:42,14:42:42,6444,27,0,0,,,7025.48,0
431010,14:44:00,14:44:00,6445,28,0,0,,,7628.72,1
431010,14:45:01,14:45:01,6429,29,0,0,,,7956.38,0
431010,14:46:05,14:46:05,6520,30,0,0,,,8321.62,0
431010,14:46:52,14:46:52,5639,31,0,0,,,8612.69,0
431010,14:48:00,14:48:00,6307,32,0,0,,,9038.28,1
431010,14:50:00,14:50:00,963,33,0,0,,,9341.06,1
431010,14:51:00,14:51:00,2985,34,0,0,,,9753.22,0
431010,14:51:43,14:51:43,3627,35,0,0,,,10058.93,0
431010,14:52:32,14:52:32,3628,36,0,0,,,10408.80,0
431010,14:54:00,14:54:00,3629,37,0,0,,,10950.16,1
431010,14:54:49,14:54:49,6413,38,0,0,,,11208.02,0
431010,14:55:57,14:55:57,6397,39,0,0,,,11565.26,0
431010,14:56:56,14:56:56,3631,40,0,0,,,11885.87,0
431010,14:57:42,14:57:42,5945,41,0,0,,,12139.46,0
431010,14:58:18,14:58:18,5946,42,0,0,,,12334.70,0
431010,15:00:00,15:00:00,5201,43,0,0,,,12841.57,1
431010,15:01:46,15:01:46,3590,44,0,0,,,13194.68,0
431010,15:02:13,15:02:13,3591,45,0,0,,,13303.42,0
431010,15:03:09,15:03:09,2028,46,0,0,,,13523.91,0
431010,15:04:00,15:04:00,2021,47,0,0,,,13723.62,0
431010,15:05:04,15:05:04,2024,48,0,0,,,13972.17,0
431010,15:06:09,15:06:09,2026,49,0,0,,,14211.40,0
431010,15:06:46,15:06:46,2032,50,0,0,,,14338.83,0
431010,15:09:18,15:09:18,2033,51,0,0,,,14907.51,0
431010,15:10:00,15:10:00,2030,52,0,0,,,15079.32,1
431010,15:10:35,15:10:35,2034,53,0,0,,,15264.98,0
431010,15:11:19,15:11:19,3659,54,0,0,,,15516.68,0
431010,15:11:54,15:11:54,6095,55,0,0,,,15722.53,0
431010,15:16:00,15:16:00,2092,56,0,0,,,16688.45,1
431010,15:16:37,15:16:37,3734,57,0,0,,,16876.47,0
431010,15:17:56,15:17:56,3025,58,0,0,,,17211.44,0
431010,15:19:53,15:19:53,3021,59,0,0,,,17637.45,0
431010,15:20:44,15:20:44,3019,60,0,0,,,17921.24,0
431010,15:22:15,15:22:15,5242,61,0,0,,,18255.82,0
431010,15:22:47,15:22:47,5239,62,0,0,,,18398.10,0
431010,15:24:00,15:24:00,3030,63,0,0,,,18771.25,1
431010,15:24:14,15:24:14,3036,64,0,0,,,18896.96,0
431010,15:24:40,15:24:40,3034,65,0,0,,,19112.62,0
431010,15:24:56,15:24:56,3037,66,0,0,,,19251.58,0
431010,15:25:35,15:25:35,3018,67,0,0,,,19577.18,0
431010,15:26:00,15:26:00,3032,68,0,0,,,19785.77,1
431010,15:26:26,15:26:26,3038,69,0,0,,,19953.70,0
431010,15:27:12,15:27:12,3606,70,0,0,,,20208.34,0
431010,15:28:00,15:28:00,3608,71,0,0,,,20474.40,1
431010,15:28:26,15:28:26,3035,72,0,0,,,20715.34,0
431010,15:28:42,15:28:42,3033,73,0,0,,,20857.72,0
431010,15:29:00,15:29:00,3031,74,1,0,,,21026.40,1
432020,16:53:00,16:53:00,2710,1,0,0,,,0.00,1
432020,16:55:00,16:55:00,2809,2,0,0,,,693.18,0
432020,16:57:00,16:57:00,2520,3,0,0,,,1352.33,1
432020,17:00:23,17:00:23,3145,4,0,0,,,2377.63,0
432020,17:03:09,17:03:09,3131,5,0,0,,,3171.64,0
432020,17:05:27,17:05:27,3085,6,0,0,,,4048.60,0
432020,17:08:01,17:08:01,3124,7,0,0,,,4975.06,0
432020,17:10:00,17:10:00,3128,8,0,0,,,5729.86,1
432020,17:12:05,17:12:05,3146,9,0,0,,,6523.56,0
432020,17:13:50,17:13:50,2533,10,0,0,,,7341.76,0
432020,17:16:06,17:16:06,3114,11,0,0,,,8234.92,0
432020,17:18:00,17:18:00,5241,12,0,0,,,8913.03,1
432020,17:22:31,17:22:31,2874,13,0,0,,,9938.18,0
432020,17:25:53,17:25:53,6511,14,0,0,,,10613.07,0
432020,17:29:00,17:29:00,3613,15,0,0,,,11350.96,1
432020,17:29:34,17:29:34,2099,16,0,0,,,11711.25,0
432020,17:30:16,17:30:16,6462,17,0,0,,,12114.53,0
432020,17:30:49,17:30:49,6390,18,0,0,,,12504.38,0
432020,17:31:36,17:31:36,6392,19,0,0,,,13018.35,0
432020,17:32:30,17:32:30,3597,20,0,0,,,13554.25,0
432020,17:55:00,17:55:00,5843,21,1,0,,,25768.04,0
433070,07:45:00,07:45:00,4224,1,0,0,,,0.00,1
433070,07:48:16,07:48:16,4323,2,0,0,,,717.28,0
433070,07:48:58,07:48:58,5905,3,0,0,,,1055.99,0
433070,07:49:32,07:49:32,4461,4,0,0,,,1297.18,0
433070,07:50:21,07:50:21,5903,5,0,0,,,1666.09,0
433070,07:51:59,07:51:59,4850,6,0,0,,,2348.58,0
433070,07:53:00,07:53:00,4854,7,0,0,,,2817.21,1
433070,07:54:36,07:54:36,6555,8,0,0,,,3499.39,0
433070,07:55:18,07:55:18,4848,9,0,0,,,3793.97,0
433070,07:56:02,07:56:02,1604,10,0,0,,,4121.59,0
433070,07:57:07,07:57:07,1626,11,0,0,,,4555.44,0
433070,07:58:02,07:58:02,1621,12,0,0,,,4913.74,0
433070,07:59:13,07:59:13,1616,13,0,0,,,5412.62,0
433070,08:01:00,08:01:00,1629,14,0,0,,,6102.37,1
433070,08:01:55,08:01:55,1612,15,0,0,,,6390.28,0
433070,08:03:00,08:03:00,1866,16,0,0,,,6775.92,0
433070,08:05:00,08:05:00,1863,17,0,0,,,7261.57,1
433070,08:07:26,08:07:26,1609,18,0,0,,,7841.83,0
433070,08:08:58,08:08:58,1618,19,0,0,,,8474.33,0
433070,08:10:00,08:10:00,1627,20,0,0,,,8922.25,1
433070,08:10:21,08:10:21,1606,21,0,0,,,9075.56,0
433070,08:11:02,08:11:02,1613,22,0,0,,,9397.45,0
433070,08:11:41,08:11:41,1603,23,0,0,,,9700.09,0
433070,08:12:53,08:12:53,5899,24,0,0,,,10271.99,0
433070,08:13:56,08:13:56,1861,25,0,0,,,10725.57,0
433070,08:15:01,08:15:01,5898,26,0,0,,,11193.16,0
433070,08:16:02,08:16:02,4653,27,0,0,,,11631.96,0
433070,08:16:28,08:16:28,5222,28,0,0,,,11810.45,0
433070,08:17:00,08:17:00,4661,29,0,0,,,12027.42,1
433070,08:19:12,08:19:12,5897,30,0,0,,,12810.34,0
433070,08:20:15,08:20:15,5895,31,0,0,,,13152.53,0
433070,08:22:00,08:22:00,4592,32,0,0,,,13615.56,0
433070,08:22:51,08:22:51,4587,33,0,0,,,13895.05,0
433070,08:24:21,08:24:21,5893,34,0,0,,,14256.84,0
433070,08:24:51,08:24:51,5892,35,0,0,,,14431.63,0
433070,08:25:45,08:25:45,4629,36,0,0,,,14773.20,0
433070,08:26:36,08:26:36,4635,37,0,0,,,15056.61,0
433070,08:28:03,08:28:03,4630,38,0,0,,,15517.66,0
433070,08:30:00,08:30:00,4664,39,0,0,,,16115.61,1
433070,08:31:05,08:31:05,4612,40,0,0,,,16563.64,0
433070,08:33:44,08:33:44,4594,41,0,0,,,17650.22,0
433070,08:34:19,08:34:19,4605,42,0,0,,,17941.11,0
433070,08:35:01,08:35:01,4604,43,0,0,,,18282.58,0
433070,08:35:46,08:35:46,6549,44,0,0,,,18672.04,0
433070,08:36:34,08:36:34,4596,45,0,0,,,19074.51,0
433070,08:37:20,08:37:20,4613,46,0,0,,,19479.49,0
433070,08:38:28,08:38:28,4602,47,0,0,,,20008.81,0
433070,08:38:50,08:38:50,4611,48,0,0,,,20189.43,0
433070,08:39:29,08:39:29,4609,49,0,0,,,20522.96,0
433070,08:40:45,08:40:45,4628,50,0,0,,,21098.86,0
433070,08:42:00,08:42:00,6547,51,1,0,,,21648.22,1
434020,17:11:00,17:11:00,3770,1,0,0,,,0.00,1
434020,17:11:20,17:11:20,3759,2,0,0,,,110.43,0
434020,17:12:14,17:12:14,3788,3,0,0,,,417.97,0
434020,17:12:50,17:12:50,3783,4,0,0,,,625.13,0
434020,17:13:28,17:13:28,3790,5,0,0,,,834.38,0
434020,17:14:31,17:14:31,3786,6,0,0,,,1209.61,0
434020,17:15:31,17:15:31,3791,7,0,0,,,1543.28,0
434020,17:15:54,17:15:54,3322,8,0,0,,,1671.85,0
434020,17:16:39,17:16:39,2433,9,0,0,,,1859.51,0
434020,17:17:36,17:17:36,2921,10,0,0,,,2140.64,0
434020,17:17:54,17:17:54,2923,11,0,0,,,2235.46,0
434020,17:18:54,17:18:54,2922,12,0,0,,,2487.43,0
434020,17:19:41,17:19:41,2916,13,0,0,,,2641.76,0
434020,17:20:32,17:20:32,2914,14,0,0,,,2873.28,0
434020,17:21:11,17:21:11,2919,15,0,0,,,3017.27,0
434020,17:21:51,17:21:51,2924,16,0,0,,,3143.93,0
434020,17:23:25,17:23:25,6511,17,0,0,,,3576.50,0
434020,17:23:54,17:23:54,3685,18,0,0,,,3721.72,0
434020,17:25:00,17:25:00,2511,19,0,0,,,3973.42,1
434020,17:27:07,17:27:07,2487,20,0,0,,,4380.62,0
434020,17:28:11,17:28:11,5224,21,0,0,,,4582.64,0
434020,17:31:00,17:31:00,2036,22,0,0,,,5048.66,1
434020,17:31:50,17:31:50,5336,23,0,0,,,5287.68,0
434020,17:32:37,17:32:37,2040,24,0,0,,,5506.98,0
434020,17:33:51,17:33:51,2042,25,0,0,,,5807.28,0
434020,17:34:34,17:34:34,2027,26,0,0,,,5963.17,0
434020,17:35:40,17:35:40,3632,27,0,0,,,6247.51,0
434020,17:36:31,17:36:31,3633,28,0,0,,,6470.34,0
434020,17:39:00,17:39:00,6391,29,0,0,,,7053.49,1
434020,17:40:20,17:40:20,5885,30,0,0,,,7392.08,0
434020,17:42:06,17:42:06,5884,31,0,0,,,7757.84,0
434020,17:43:31,17:43:31,3180,32,0,0,,,8092.91,0
434020,17:44:42,17:44:42,3183,33,0,0,,,8364.98,0
434020,17:45:44,17:45:44,5883,34,0,0,,,8610.50,0
434020,17:47:00,17:47:00,3185,35,0,0,,,8897.76,1
434020,17:48:16,17:48:16,3189,36,0,0,,,9290.56,0
434020,17:49:40,17:49:40,5880,37,0,0,,,9679.29,0
434020,17:50:09,17:50:09,3194,38,0,0,,,9832.05,0
434020,17:51:30,17:51:30,3203,39,0,0,,,10183.32,0
434020,17:52:32,17:52:32,6449,40,0,0,,,10470.23,0
434020,17:53:15,17:53:15,3199,41,0,0,,,10697.21,0
434020,17:54:14,17:54:14,587,42,0,0,,,10950.50,0
434020,17:54:47,17:54:47,603,43,0,0,,,11130.91,0
434020,17:55:19,17:55:19,610,44,0,0,,,11285.21,0
434020,17:55:56,17:55:56,591,45,0,0,,,11477.76,0
434020,17:56:55,17:56:55,607,46,0,0,,,11794.12,0
434020,17:57:47,17:57:47,617,47,0,0,,,12040.25,0
434020,17:58:25,17:58:25,595,48,0,0,,,12240.80,0
434020,17:59:20,17:59:20,602,49,0,0,,,12502.17,0
434020,17:59:58,17:59:58,599,50,0,0,,,12706.03,0
434020,18:01:14,18:01:14,588,51,0,0,,,13121.21,0
434020,18:02:20,18:02:20,758,52,0,0,,,13469.80,0
434020,18:02:54,18:02:54,5347,53,0,0,,,13639.08,0
434020,18:04:07,18:04:07,750,54,0,0,,,14045.91,0
434020,18:04:48,18:04:48,754,55,0,0,,,14244.43,0
434020,18:06:01,18:06:01,760,56,0,0,,,14608.95,0
434020,18:07:00,18:07:00,5866,57,1,0,,,14854.08,1
435070,19:56:00,19:56:00,2549,1,0,0,,,0.00,1
435070,19:56:30,19:56:30,2544,2,0,0,,,173.64,0
435070,19:57:49,19:57:49,3680,3,0,0,,,637.35,0
435070,19:58:20,19:58:20,378,4,0,0,,,811.56,0
435070,19:59:12,19:59:12,380,5,0,0,,,1094.61,0
435070,20:00:01,20:00:01,379,6,0,0,,,1355.37,0
435070,20:00:49,20:00:49,376,7,0,0,,,1634.46,0
435070,20:01:56,20:01:56,357,8,0,0,,,1939.14,0
435070,20:02:51,20:02:51,406,9,0,0,,,2205.04,0
435070,20:03:46,20:03:46,762,10,0,0,,,2508.54,0
435070,20:04:20,20:04:20,764,11,0,0,,,2708.46,0
435070,20:04:56,20:04:56,584,12,0,0,,,2864.06,0
435070,20:06:04,20:06:04,582,13,0,0,,,3149.01,0
435070,20:06:35,20:06:35,6357,14,0,0,,,3303.58,0
435070,20:07:49,20:07:49,6521,15,0,0,,,3757.46,0
435070,20:08:41,20:08:41,5599,16,0,0,,,4054.73,0
435070,20:09:03,20:09:03,355,17,0,0,,,4180.07,0
435070,20:09:36,20:09:36,786,18,0,0,,,4375.53,0
435070,20:11:00,20:11:00,659,19,0,0,,,4837.49,1
435070,20:11:36,20:11:36,509,20,0,0,,,5050.06,0
435070,20:12:13,20:12:13,508,21,0,0,,,5262.46,0
435070,20:13:03,20:13:03,421,22,0,0,,,5541.29,0
435070,20:13:33,20:13:33,418,23,0,0,,,5708.65,0
435070,20:14:10,20:14:10,424,24,0,0,,,5909.35,0
435070,20:15:26,20:15:26,427,25,0,0,,,6304.42,0
435070,20:16:16,20:16:16,431,26,0,0,,,6579.67,0
435070,20:17:20,20:17:20,417,27,0,0,,,6917.26,0
435070,20:18:00,20:18:00,429,28,0,0,,,7109.00,1
435070,20:18:37,20:18:37,412,29,0,0,,,7311.40,0
435070,20:19:21,20:19:21,779,30,0,0,,,7550.46,0
435070,20:19:45,20:19:45,277,31,0,0,,,7673.65,0
435070,20:20:53,20:20:53,273,32,0,0,,,8036.91,0
435070,20:21:58,20:21:58,271,33,0,0,,,8397.66,0
435070,20:23:54,20:23:54,6352,34,0,0,,,8907.89,0
435070,20:24:42,20:24:42,986,35,0,0,,,9181.62,0
435070,20:25:36,20:25:36,6020,36,0,0,,,9446.76,0
435070,20:28:00,20:28:00,6011,37,0,0,,,10089.29,1
435070,20:29:19,20:29:19,6019,38,0,0,,,10399.18,0
435070,20:31:24,20:31:24,982,39,0,0,,,10877.18,0
435070,20:35:52,20:35:52,971,40,0,0,,,11868.48,0
435070,20:36:46,20:36:46,950,41,0,0,,,12086.85,0
435070,20:37:19,20:37:19,948,42,0,0,,,12217.50,0
435070,20:38:05,20:38:05,947,43,0,0,,,12410.65,0
435070,20:39:00,20:39:00,976,44,0,0,,,12641.86,1
435070,20:40:16,20:40:16,3724,45,0,0,,,13199.04,0
435070,20:41:08,20:41:08,3725,46,0,0,,,13605.89,0
435070,20:41:30,20:41:30,2370,47,0,0,,,13775.63,0
435070,20:42:03,20:42:03,2369,48,0,0,,,14016.92,0
435070,20:42:22,20:42:22,2366,49,0,0,,,14162.25,0
435070,20:42:46,20:42:46,2364,50,0,0,,,14342.53,0
435070,20:43:19,20:43:19,6394,51,0,0,,,14612.47,0
435070,20:43:57,20:43:57,2363,52,0,0,,,14906.39,0
435070,20:44:16,20:44:16,2360,53,0,0,,,15059.83,0
435070,20:44:38,20:44:38,2359,54,0,0,,,15225.30,0
435070,20:45:29,20:45:29,3697,55,0,0,,,15622.09,0
435070,20:46:13,20:46:13,2241,56,0,0,,,15945.42,0
435070,20:46:42,20:46:42,2254,57,0,0,,,16155.21,0
435070,20:49:00,20:49:00,5201,58,1,0,,,17099.39,1
436020,12:25:00,12:25:00,3683,1,0,0,,,0.00,1
436020,12:26:00,12:26:00,5333,2,0,0,,,296.43,0
436020,12:26:50,12:26:50,5332,3,0,0,,,541.60,0
436020,12:27:57,12:27:57,2541,4,0,0,,,878.47,0
436020,12:28:44,12:28:44,5873,5,0,0,,,1104.59,0
436020,12:30:13,12:30:13,2497,6,0,0,,,1542.41,0
436020,12:32:00,12:32:00,5334,7,0,0,,,2066.40,1
436020,12:33:44,12:33:44,2512,8,0,0,,,2445.89,0
436020,12:34:30,12:34:30,2474,9,0,0,,,2588.19,0
436020,12:36:04,12:36:04,5335,10,0,0,,,2894.70,0
436020,12:37:22,12:37:22,5568,11,0,0,,,3163.56,0
436020,12:38:35,12:38:35,2493,12,0,0,,,3433.48,0
436020,12:40:03,12:40:03,5183,13,0,0,,,3716.34,0
436020,12:41:58,12:41:58,2511,14,0,0,,,4062.83,0
436020,12:43:52,12:43:52,2487,15,0,0,,,4470.03,0
436020,12:44:49,12:44:49,5224,16,0,0,,,4672.05,0
436020,12:47:00,12:47:00,2476,17,0,0,,,5079.51,1
436020,12:47:38,12:47:38,5338,18,0,0,,,5316.35,0
436020,12:48:37,12:48:37,2247,19,0,0,,,5629.45,0
436020,12:54:47,12:54:47,210,20,0,0,,,7681.26,0
436020,12:56:00,12:56:00,166,21,0,0,,,8107.60,1
436020,12:56:50,12:56:50,167,22,0,0,,,8338.88,0
436020,12:57:37,12:57:37,185,23,0,0,,,8579.24,0
436020,12:58:17,12:58:17,152,24,0,0,,,8785.59,0
436020,12:59:19,12:59:19,135,25,0,0,,,9100.30,0
436020,13:00:39,13:00:39,142,26,0,0,,,9510.93,0
436020,13:01:41,13:01:41,139,27,0,0,,,9815.64,0
436020,13:02:31,13:02:31,5320,28,0,0,,,10073.65,0
436020,13:03:08,13:03:08,149,29,0,0,,,10257.11,0
436020,13:04:20,13:04:20,145,30,0,0,,,10601.15,0
436020,13:05:58,13:05:58,5314,31,0,0,,,11076.56,0
436020,13:06:49,13:06:49,5323,32,0,0,,,11348.98,0
436020,13:07:36,13:07:36,151,33,0,0,,,11607.83,0
436020,13:08:27,13:08:27,146,34,0,0,,,11868.12,0
436020,13:09:00,13:09:00,148,35,0,0,,,12038.23,1
436020,13:09:39,13:09:39,5316,36,0,0,,,12219.06,0
436020,13:10:30,13:10:30,16,37,0,0,,,12468.26,0
436020,13:12:04,13:12:04,5317,38,0,0,,,12901.60,0
436020,13:13:00,13:13:00,14,39,0,0,,,13137.80,1
436020,13:15:31,13:15:31,2818,40,0,0,,,13693.97,0
436020,13:17:21,13:17:21,6467,41,0,0,,,14153.41,0
436020,13:20:00,13:20:00,2844,42,1,0,,,14771.99,1
437010,07:40:00,07:40:00,2844,1,0,0,,,0.00,1
437010,07:41:40,07:41:40,6468,2,0,0,,,516.69,0
437010,07:42:58,07:42:58,2817,3,0,0,,,934.24,0
437010,07:45:00,07:45:00,193,4,0,0,,,1494.43,1
437010,07:45:25,07:45:25,17,5,0,0,,,1647.81,0
437010,07:47:02,07:47:02,141,6,0,0,,,2203.24,0
437010,07:48:00,07:48:00,147,7,0,0,,,2530.22,1
437010,07:48:32,07:48:32,5318,8,0,0,,,2725.42,0
437010,07:49:15,07:49:15,5315,9,0,0,,,3015.91,0
437010,07:49:53,07:49:53,153,10,0,0,,,3261.05,0
437010,07:50:40,07:50:40,143,11,0,0,,,3549.53,0
437010,07:51:50,07:51:50,144,12,0,0,,,3977.57,0
437010,07:52:54,07:52:54,150,13,0,0,,,4352.28,0
437010,07:53:30,07:53:30,5319,14,0,0,,,4573.13,0
437010,07:54:07,07:54:07,140,15,0,0,,,4800.98,0
437010,07:55:03,07:55:03,5321,16,0,0,,,5151.61,0
437010,07:55:53,07:55:53,136,17,0,0,,,5481.53,0
437010,07:56:54,07:56:54,188,18,0,0,,,5885.01,0
437010,07:57:29,07:57:29,168,19,0,0,,,6095.14,0
437010,07:58:07,07:58:07,5322,20,0,0,,,6335.46,0
437010,07:59:00,07:59:00,203,21,0,0,,,6623.25,1
437010,07:59:55,07:59:55,211,22,0,0,,,6955.38,0
437010,08:05:29,08:05:29,2306,23,0,0,,,8866.05,0
437010,08:06:15,08:06:15,2305,24,0,0,,,9155.01,0
437010,08:06:55,08:06:55,6036,25,0,0,,,9391.01,0
437010,08:08:00,08:08:00,6200,26,0,0,,,9761.38,1
437010,08:08:34,08:08:34,2486,27,0,0,,,9944.71,0
437010,08:09:39,08:09:39,2489,28,0,0,,,10296.21,0
437010,08:10:45,08:10:45,2507,29,0,0,,,10604.21,0
437010,08:11:36,08:11:36,2490,30,0,0,,,10882.39,0
437010,08:12:07,08:12:07,2491,31,0,0,,,11055.00,0
437010,08:12:35,08:12:35,2492,32,0,0,,,11188.59,0
437010,08:13:30,08:13:30,5326,33,0,0,,,11478.51,0
437010,08:14:11,08:14:11,2509,34,0,0,,,11713.87,0
437010,08:15:23,08:15:23,5327,35,0,0,,,12065.67,0
437010,08:15:58,08:15:58,3701,36,0,0,,,12236.20,0
437010,08:17:00,08:17:00,2496,37,0,0,,,12537.37,1
437010,08:18:16,08:18:16,5231,38,0,0,,,13052.58,0
437010,08:19:16,08:19:16,5328,39,0,0,,,13453.78,0
437010,08:19:58,08:19:58,2542,40,0,0,,,13708.13,0
437010,08:20:51,08:20:51,2548,41,0,0,,,14061.18,0
437010,08:21:38,08:21:38,2547,42,0,0,,,14370.74,0
437010,08:22:00,08:22:00,3720,43,1,0,,,14525.63,1
438070,22:25:00,22:25:00,2551,1,0,0,,,0.00,1
438070,22:26:07,22:26:07,2544,2,0,0,,,278.62,0
438070,22:27:36,22:27:36,5329,3,0,0,,,617.51,0
438070,22:28:18,22:28:18,5330,4,0,0,,,792.60,0
438070,22:29:21,22:29:21,396,5,0,0,,,1079.54,0
438070,22:30:45,22:30:45,384,6,0,0,,,1428.77,0
438070,22:31:23,22:31:23,391,7,0,0,,,1600.69,0
438070,22:32:48,22:32:48,387,8,0,0,,,1960.19,0
438070,22:33:47,22:33:47,390,9,0,0,,,2200.74,0
438070,22:34:54,22:34:54,388,10,0,0,,,2491.52,0
438070,22:36:56,22:36:56,6521,11,0,0,,,3009.07,0
438070,22:38:00,22:38:00,5597,12,0,0,,,3251.82,1
438070,22:38:50,22:38:50,355,13,0,0,,,3430.44,0
438070,22:39:45,22:39:45,786,14,0,0,,,3625.90,0
438070,22:43:00,22:43:00,6090,15,0,0,,,4242.65,1
438070,22:44:09,22:44:09,788,16,0,0,,,4555.41,0
438070,22:45:19,22:45:19,753,17,0,0,,,4920.93,0
438070,22:46:11,22:46:11,6306,18,0,0,,,5169.80,0
438070,22:47:35,22:47:35,5350,19,0,0,,,5583.90,0
438070,22:48:01,22:48:01,757,20,0,0,,,5705.63,0
438070,22:48:56,22:48:56,5346,21,0,0,,,5976.93,0
438070,22:49:47,22:49:47,749,22,0,0,,,6223.73,0
438070,22:51:23,22:51:23,776,23,0,0,,,6681.99,0
438070,22:52:00,22:52:00,745,24,0,0,,,6841.54,1
438070,22:52:52,22:52:52,744,25,0,0,,,7124.65,0
438070,22:53:38,22:53:38,741,26,0,0,,,7335.01,0
438070,22:54:00,22:54:00,740,27,1,0,,,7434.77,1
439010,16:17:00,16:17:00,4122,1,0,0,,,0.00,1
439010,16:17:51,16:17:51,4123,2,0,0,,,272.30,0
439010,16:19:30,16:19:30,4152,3,0,0,,,774.23,0
439010,16:21:09,16:21:09,4096,4,0,0,,,1318.20,0
439010,16:24:30,16:24:30,4131,5,0,0,,,2336.20,0
439010,16:24:53,16:24:53,4130,6,0,0,,,2459.88,0
439010,16:25:31,16:25:31,3991,7,0,0,,,2691.39,0
439010,16:26:19,16:26:19,5198,8,0,0,,,2964.32,0
439010,16:27:07,16:27:07,4009,9,0,0,,,3208.37,0
439010,16:28:20,16:28:20,4164,10,0,0,,,3633.65,0
439010,16:28:49,16:28:49,4165,11,0,0,,,3800.12,0
439010,16:30:00,16:30:00,5564,12,0,0,,,4116.09,1
439010,16:31:00,16:31:00,6327,13,0,0,,,4629.76,1
439010,16:31:39,16:31:39,3994,14,0,0,,,4831.04,0
439010,16:32:19,16:32:19,3997,15,0,0,,,5036.53,0
439010,16:33:09,16:33:09,3998,16,0,0,,,5307.24,0
439010,16:33:59,16:33:59,4000,17,0,0,,,5570.13,0
439010,16:34:35,16:34:35,4002,18,0,0,,,5757.90,0
439010,16:35:35,16:35:35,5942,19,0,0,,,6092.98,0
439010,16:36:05,16:36:05,4005,20,0,0,,,6251.88,0
439010,16:36:58,16:36:58,4006,21,0,0,,,6476.96,0
439010,16:37:28,16:37:28,4007,22,0,0,,,6634.99,0
439010,16:38:34,16:38:34,4012,23,0,0,,,6978.73,0
439010,16:40:04,16:40:04,925,24,0,0,,,7419.76,0
439010,16:40:43,16:40:43,933,25,0,0,,,7623.07,0
439010,16:43:00,16:43:00,867,26,0,0,,,8242.92,1
439010,16:43:53,16:43:53,924,27,0,0,,,8493.58,0
439010,16:44:59,16:44:59,931,28,0,0,,,8845.90,0
439010,16:46:09,16:46:09,926,29,0,0,,,9222.19,0
439010,16:46:45,16:46:45,4103,30,0,0,,,9409.03,0
439010,16:47:15,16:47:15,4114,31,0,0,,,9571.94,0
439010,16:48:31,16:48:31,941,32,0,0,,,10004.38,0
439010,16:49:47,16:49:47,4115,33,0,0,,,10389.01,0
439010,16:50:54,16:50:54,5187,34,0,0,,,10687.39,0
439010,16:51:37,16:51:37,944,35,0,0,,,10910.09,0
439010,16:52:23,16:52:23,848,36,0,0,,,11150.04,0
439010,16:54:00,16:54:00,875,37,0,0,,,11619.68,1
439010,16:55:48,16:55:48,923,38,0,0,,,12119.35,0
439010,16:56:30,16:56:30,917,39,0,0,,,12312.93,0
439010,16:57:19,16:57:19,228,40,0,0,,,12554.20,0
439010,16:58:12,16:58:12,231,41,0,0,,,12813.64,0
439010,16:59:57,16:59:57,249,42,0,0,,,13313.89,0
439010,17:00:42,17:00:42,230,43,0,0,,,13534.23,0
439010,17:01:17,17:01:17,232,44,0,0,,,13723.67,0
439010,17:02:00,17:02:00,235,45,0,0,,,13960.60,1
439010,17:03:03,17:03:03,635,46,0,0,,,14233.05,0
439010,17:04:01,17:04:01,630,47,0,0,,,14479.98,0
439010,17:05:09,17:05:09,640,48,0,0,,,14776.68,0
439010,17:05:59,17:05:59,625,49,0,0,,,14996.38,0
439010,17:07:36,17:07:36,628,50,0,0,,,15416.79,0
439010,17:09:00,17:09:00,774,51,0,0,,,15769.59,1
439010,17:09:46,17:09:46,619,52,0,0,,,16023.90,0
439010,17:10:23,17:10:23,623,53,0,0,,,16227.56,0
439010,17:11:00,17:11:00,627,54,0,0,,,16432.76,0
439010,17:11:43,17:11:43,775,55,0,0,,,16679.20,0
439010,17:12:20,17:12:20,6326,56,0,0,,,16877.34,0
439010,17:13:20,17:13:20,633,57,0,0,,,17196.55,0
439010,17:14:00,17:14:00,637,58,0,0,,,17408.78,0
439010,17:15:00,17:15:00,620,59,0,0,,,17714.72,1
439010,17:15:44,17:15:44,5718,60,0,0,,,17947.40,0
439010,17:16:16,17:16:16,3417,61,0,0,,,18137.84,0
439010,17:16:52,17:16:52,3416,62,0,0,,,18323.31,0
439010,17:17:24,17:17:24,3415,63,0,0,,,18526.16,0
439010,17:18:53,17:18:53,3425,64,0,0,,,19022.40,0
439010,17:19:22,17:19:22,3413,65,0,0,,,19203.74,0
439010,17:19:52,17:19:52,3410,66,0,0,,,19380.34,0
439010,17:20:33,17:20:33,967,67,0,0,,,19624.68,0
439010,17:21:00,17:21:00,5236,68,0,0,,,19789.23,1
439010,17:23:00,17:23:00,965,69,0,0,,,20161.70,1
439010,17:25:01,17:25:01,6294,70,0,0,,,20667.55,0
439010,17:26:31,17:26:31,3732,71,0,0,,,21075.18,0
439010,17:27:50,17:27:50,3616,72,0,0,,,21419.94,0
439010,17:29:05,17:29:05,3424,73,0,0,,,21731.55,0
439010,17:29:52,17:29:52,6271,74,0,0,,,21956.33,0
439010,17:30:47,17:30:47,3427,75,0,0,,,22184.82,0
439010,17:32:21,17:32:21,2098,76,0,0,,,22561.91,0
439010,17:33:55,17:33:55,2094,77,0,0,,,22964.81,0
439010,17:35:06,17:35:06,5224,78,0,0,,,23309.71,0
439010,17:37:00,17:37:00,2475,79,0,0,,,23771.46,1
439010,17:37:46,17:37:46,5338,80,0,0,,,23953.71,0
439010,17:38:52,17:38:52,2500,81,0,0,,,24198.35,0
439010,17:40:16,17:40:16,2494,82,0,0,,,24489.46,0
439010,17:42:00,17:42:00,5556,83,1,0,,,24899.50,1
440010,09:28:00,09:28:00,3700,1,0,0,,,0.00,1
440010,09:29:49,09:29:49,2738,2,0,0,,,470.17,0
440010,09:30:18,09:30:18,2506,3,0,0,,,594.35,0
440010,09:30:48,09:30:48,2495,4,0,0,,,721.76,0
440010,09:32:24,09:32:24,2501,5,0,0,,,1108.52,0
440010,09:33:31,09:33:31,6036,6,0,0,,,1405.58,0
440010,09:35:00,09:35:00,6200,7,0,0,,,1775.95,1
440010,09:35:41,09:35:41,2486,8,0,0,,,1959.28,0
440010,09:37:01,09:37:01,2489,9,0,0,,,2310.78,0
440010,09:37:42,09:37:42,3711,10,0,0,,,2495.24,0
440010,09:38:53,09:38:53,2878,11,0,0,,,2731.74,0
440010,09:39:44,09:39:44,2865,12,0,0,,,2950.18,0
440010,09:41:36,09:41:36,2872,13,0,0,,,3288.34,0
440010,09:43:04,09:43:04,2873,14,0,0,,,3602.72,0
440010,09:44:44,09:44:44,3670,15,0,0,,,4043.61,0
440010,09:45:47,09:45:47,5345,16,0,0,,,4258.63,0
440010,09:46:28,09:46:28,2868,17,0,0,,,4493.72,0
440010,09:47:14,09:47:14,2870,18,0,0,,,4833.29,0
440010,09:47:57,09:47:57,2879,19,0,0,,,5102.01,0
440010,09:48:38,09:48:38,2881,20,0,0,,,5380.28,0
440010,09:49:03,09:49:03,3744,21,0,0,,,5545.14,0
440010,09:49:31,09:49:31,3772,22,0,0,,,5748.41,0
440010,09:50:40,09:50:40,3774,23,0,0,,,6141.05,0
440010,09:51:03,09:51:03,3776,24,0,0,,,6275.42,0
440010,09:51:34,09:51:34,3073,25,0,0,,,6486.69,0
440010,09:51:57,09:51:57,3074,26,0,0,,,6634.21,0
440010,09:52:40,09:52:40,3370,27,0,0,,,6891.37,0
440010,09:53:07,09:53:07,3369,28,0,0,,,7035.29,0
440010,09:54:03,09:54:03,3379,29,0,0,,,7343.13,0
440010,09:54:43,09:54:43,6109,30,0,0,,,7566.73,0
440010,09:56:00,09:56:00,2192,31,0,0,,,7885.59,1
440010,09:56:40,09:56:40,2194,32,0,0,,,8113.96,0
440010,09:57:23,09:57:23,2196,33,0,0,,,8345.37,0
440010,09:58:00,09:58:00,2195,34,0,0,,,8551.27,0
440010,09:58:58,09:58:58,3567,35,0,0,,,8853.31,0
440010,09:59:38,09:59:38,2208,36,0,0,,,9080.27,0
440010,10:00:22,10:00:22,2205,37,0,0,,,9319.36,0
440010,10:00:52,10:00:52,2204,38,0,0,,,9517.60,0
440010,10:01:30,10:01:30,3731,39,0,0,,,9743.82,0
440010,10:02:00,10:02:00,3237,40,0,0,,,9917.96,0
440010,10:02:22,10:02:22,3239,41,0,0,,,10037.63,0
440010,10:02:53,10:02:53,3232,42,0,0,,,10212.69,0
440010,10:03:27,10:03:27,3235,43,0,0,,,10415.71,0
440010,10:05:05,10:05:05,279,44,0,0,,,10795.63,0
440010,10:06:29,10:06:29,550,45,0,0,,,11244.58,0
440010,10:07:00,10:07:00,532,46,0,0,,,11409.16,1
440010,10:07:38,10:07:38,554,47,0,0,,,11614.03,0
440010,10:08:13,10:08:13,555,48,0,0,,,11816.20,0
440010,10:08:48,10:08:48,541,49,0,0,,,12021.43,0
440010,10:09:26,10:09:26,548,50,0,0,,,12223.27,0
440010,10:10:04,10:10:04,543,51,0,0,,,12427.83,0
440010,10:10:39,10:10:39,539,52,0,0,,,12622.93,0
440010,10:11:14,10:11:14,533,53,0,0,,,12829.80,0
440010,10:11:40,10:11:40,780,54,0,0,,,12972.35,0
440010,10:13:00,10:13:00,5634,55,0,0,,,13372.98,1
440010,10:13:30,10:13:30,546,56,0,0,,,13551.98,0
440010,10:14:25,10:14:25,5710,57,0,0,,,13875.34,0
440010,10:14:56,10:14:56,537,58,0,0,,,14046.98,0
440010,10:15:30,10:15:30,558,59,0,0,,,14245.50,0
440010,10:16:03,10:16:03,552,60,0,0,,,14458.59,0
440010,10:16:37,10:16:37,536,61,0,0,,,14661.24,0
440010,10:17:45,10:17:45,525,62,0,0,,,14904.21,0
440010,10:18:21,10:18:21,517,63,0,0,,,15080.38,0
440010,10:19:14,10:19:14,521,64,0,0,,,15381.11,0
440010,10:19:56,10:19:56,522,65,0,0,,,15615.84,0
440010,10:20:46,10:20:46,516,66,0,0,,,15863.71,0
440010,10:21:35,10:21:35,480,67,0,0,,,16129.67,0
440010,10:22:15,10:22:15,478,68,0,0,,,16320.30,0
440010,10:22:58,10:22:58,483,69,0,0,,,16512.99,0
440010,10:23:34,10:23:34,475,70,0,0,,,16723.22,0
440010,10:24:24,10:24:24,789,71,0,0,,,16991.53,0
440010,10:25:10,10:25:10,474,72,0,0,,,17237.82,0
440010,10:26:00,10:26:00,5657,73,1,0,,,17491.57,1
441010,19:45:00,19:45:00,4370,1,0,0,,,0.00,1
441010,19:46:14,19:46:14,4318,2,0,0,,,434.29,0
441010,19:46:48,19:46:48,4316,3,0,0,,,667.78,0
441010,19:47:36,19:47:36,4281,4,0,0,,,924.67,0
441010,19:48:25,19:48:25,4446,5,0,0,,,1194.06,0
441010,19:48:56,19:48:56,4272,6,0,0,,,1381.85,0
441010,19:49:44,19:49:44,4263,7,0,0,,,1673.77,0
441010,19:50:30,19:50:30,5227,8,0,0,,,1952.43,0
441010,19:51:07,19:51:07,4264,9,0,0,,,2191.80,0
441010,19:52:01,19:52:01,4273,10,0,0,,,2522.59,0
441010,19:52:35,19:52:35,4275,11,0,0,,,2717.20,0
441010,19:53:27,19:53:27,4251,12,0,0,,,3017.06,0
441010,19:54:21,19:54:21,4253,13,0,0,,,3341.80,0
441010,19:55:09,19:55:09,4256,14,0,0,,,3654.11,0
441010,19:56:40,19:56:40,4473,15,0,0,,,4216.51,0
441010,19:57:35,19:57:35,4269,16,0,0,,,4532.57,0
441010,19:58:37,19:58:37,4444,17,0,0,,,4882.43,0
441010,19:59:40,19:59:40,4702,18,0,0,,,5228.15,0
441010,20:00:57,20:00:57,4232,19,0,0,,,5622.64,0
441010,20:02:00,20:02:00,4221,20,0,0,,,6011.80,1
441010,20:03:18,20:03:18,4765,21,0,0,,,6329.62,0
441010,20:05:07,20:05:07,4442,22,0,0,,,6824.55,0
441010,20:05:39,20:05:39,4786,23,0,0,,,7071.36,0
441010,20:06:35,20:06:35,4777,24,0,0,,,7461.17,0
441010,20:07:05,20:07:05,6253,25,0,0,,,7675.53,0
441010,20:08:09,20:08:09,6251,26,0,0,,,8132.76,0
441010,20:08:34,20:08:34,4785,27,0,0,,,8322.64,0
441010,20:09:45,20:09:45,6385,28,0,0,,,8772.04,0
441010,20:11:16,20:11:16,4904,29,0,0,,,9380.39,0
441010,20:11:43,20:11:43,4897,30,0,0,,,9572.63,0
441010,20:12:11,20:12:11,4896,31,0,0,,,9769.63,0
441010,20:12:52,20:12:52,4902,32,0,0,,,10057.74,0
441010,20:13:45,20:13:45,1699,33,0,0,,,10419.80,0
441010,20:14:43,20:14:43,1688,34,0,0,,,10854.47,0
441010,20:15:59,20:15:59,1474,35,0,0,,,11335.65,0
441010,20:17:00,20:17:00,1582,36,0,0,,,11691.64,1
441010,20:18:17,20:18:17,5253,37,0,0,,,12205.22,0
441010,20:19:10,20:19:10,1693,38,0,0,,,12554.91,0
441010,20:20:06,20:20:06,1695,39,0,0,,,12913.92,0
441010,20:21:00,20:21:00,1700,40,0,0,,,13266.29,0
441010,20:22:01,20:22:01,5278,41,0,0,,,13667.11,0
441010,20:22:49,20:22:49,1679,42,0,0,,,13993.10,0
441010,20:23:48,20:23:48,5279,43,0,0,,,14373.81,0
441010,20:25:00,20:25:00,5229,44,0,0,,,14863.48,1
441010,20:25:57,20:25:57,1675,45,0,0,,,15172.96,0
441010,20:26:45,20:26:45,1696,46,0,0,,,15465.13,0
441010,20:28:04,20:28:04,1694,47,0,0,,,15939.17,0
441010,20:29:30,20:29:30,1690,48,0,0,,,16424.34,0
441010,20:30:24,20:30:24,1701,49,0,0,,,16705.39,0
441010,20:32:00,20:32:00,1751,50,0,0,,,17189.80,1
441010,20:33:50,20:33:50,1704,51,0,0,,,18094.76,0
441010,20:34:58,20:34:58,1852,52,0,0,,,18710.77,0
441010,20:36:06,20:36:06,1677,53,0,0,,,19342.46,0
441010,20:37:02,20:37:02,1685,54,0,0,,,19828.15,0
441010,20:38:00,20:38:00,1689,55,0,0,,,20362.93,1
441010,20:39:14,20:39:14,1681,56,0,0,,,20968.53,0
441010,20:40:07,20:40:07,4641,57,0,0,,,21375.86,0
441010,20:41:12,20:41:12,4643,58,0,0,,,21872.92,0
441010,20:42:00,20:42:00,4645,59,0,0,,,22245.81,1
441010,20:43:13,20:43:13,4640,60,0,0,,,22541.52,0
441010,20:45:53,20:45:53,4621,61,0,0,,,23044.19,0
441010,20:47:02,20:47:02,4627,62,0,0,,,23328.44,0
441010,20:48:56,20:48:56,4619,63,0,0,,,23767.65,0
441010,20:52:00,20:52:00,4668,64,1,0,,,24389.53,1
442070,09:30:00,09:30:00,2844,1,0,0,,,0.00,1
442070,09:31:40,09:31:40,6468,2,0,0,,,516.69,0
442070,09:32:58,09:32:58,2817,3,0,0,,,934.24,0
442070,09:35:00,09:35:00,193,4,0,0,,,1494.43,1
442070,09:35:25,09:35:25,17,5,0,0,,,1647.81,0
442070,09:37:02,09:37:02,141,6,0,0,,,2203.24,0
442070,09:38:00,09:38:00,147,7,0,0,,,2530.22,1
442070,09:38:35,09:38:35,5318,8,0,0,,,2725.42,0
442070,09:39:22,09:39:22,5315,9,0,0,,,3015.91,0
442070,09:40:04,09:40:04,153,10,0,0,,,3261.05,0
442070,09:40:55,09:40:55,143,11,0,0,,,3549.53,0
442070,09:42:11,09:42:11,144,12,0,0,,,3977.57,0
442070,09:43:21,09:43:21,150,13,0,0,,,4352.28,0
442070,09:44:00,09:44:00,5319,14,0,0,,,4573.13,0
442070,09:44:41,09:44:41,140,15,0,0,,,4800.98,0
442070,09:45:41,09:45:41,5321,16,0,0,,,5151.61,0
442070,09:46:36,09:46:36,136,17,0,0,,,5481.53,0
442070,09:47:43,09:47:43,188,18,0,0,,,5885.01,0
442070,09:48:21,09:48:21,168,19,0,0,,,6095.14,0
442070,09:49:02,09:49:02,5322,20,0,0,,,6335.46,0
442070,09:50:00,09:50:00,203,21,0,0,,,6623.25,1
442070,09:51:01,09:51:01,211,22,0,0,,,6955.38,0
442070,09:57:12,09:57:12,2306,23,0,0,,,8866.05,0
442070,09:58:04,09:58:04,2305,24,0,0,,,9155.01,0
442070,09:58:48,09:58:48,6036,25,0,0,,,9391.01,0
442070,10:00:00,10:00:00,6200,26,0,0,,,9761.38,1
442070,10:00:45,10:00:45,2486,27,0,0,,,9944.71,0
442070,10:02:12,10:02:12,2489,28,0,0,,,10296.21,0
442070,10:03:40,10:03:40,2507,29,0,0,,,10604.21,0
442070,10:04:48,10:04:48,2490,30,0,0,,,10882.39,0
442070,10:05:30,10:05:30,2491,31,0,0,,,11055.00,0
442070,10:06:06,10:06:06,2492,32,0,0,,,11188.59,0
442070,10:07:20,10:07:20,5326,33,0,0,,,11478.51,0
442070,10:08:15,10:08:15,2509,34,0,0,,,11713.87,0
442070,10:09:51,10:09:51,5327,35,0,0,,,12065.67,0
442070,10:10:37,10:10:37,3701,36,0,0,,,12236.20,0
442070,10:12:00,10:12:00,2496,37,0,0,,,12537.37,1
442070,10:13:31,10:13:31,5231,38,0,0,,,13052.58,0
442070,10:14:44,10:14:44,5328,39,0,0,,,13453.78,0
442070,10:15:34,10:15:34,2542,40,0,0,,,13708.13,0
442070,10:16:37,10:16:37,2548,41,0,0,,,14061.18,0
442070,10:17:34,10:17:34,2547,42,0,0,,,14370.74,0
442070,10:18:00,10:18:00,3720,43,1,0,,,14525.63,1
443020,16:00:00,16:00:00,5556,1,0,0,,,0.00,1
443020,16:01:26,16:01:26,2495,2,0,0,,,221.11,0
443020,16:04:13,16:04:13,2501,3,0,0,,,607.87,0
443020,16:05:25,16:05:25,3637,4,0,0,,,786.45,0
443020,16:07:00,16:07:00,2477,5,0,0,,,997.47,1
443020,16:09:13,16:09:13,2486,6,0,0,,,1460.82,0
443020,16:11:01,16:11:01,3613,7,0,0,,,1853.91,0
443020,16:12:50,16:12:50,2099,8,0,0,,,2214.20,0
443020,16:14:28,16:14:28,3426,9,0,0,,,2543.01,0
443020,16:15:37,16:15:37,3405,10,0,0,,,2799.37,0
443020,16:17:26,16:17:26,3406,11,0,0,,,3156.92,0
443020,16:19:00,16:19:00,3617,12,0,0,,,3485.11,0
443020,16:20:09,16:20:09,3421,13,0,0,,,3742.74,0
443020,16:21:03,16:21:03,3408,14,0,0,,,3932.35,0
443020,16:22:32,16:22:32,964,15,0,0,,,4218.82,0
443020,16:25:00,16:25:00,969,16,0,0,,,4662.23,1
443020,16:26:00,16:26:00,966,17,0,0,,,5006.12,1
443020,16:26:36,16:26:36,968,18,0,0,,,5172.38,0
443020,16:27:32,16:27:32,3411,19,0,0,,,5365.86,0
443020,16:28:16,16:28:16,3412,20,0,0,,,5540.92,0
443020,16:29:16,16:29:16,3618,21,0,0,,,5805.29,0
443020,16:30:44,16:30:44,3414,22,0,0,,,6200.65,0
443020,16:31:40,16:31:40,3420,23,0,0,,,6470.49,0
443020,16:32:20,16:32:20,3418,24,0,0,,,6647.11,0
443020,16:33:04,16:33:04,636,25,0,0,,,6845.99,0
443020,16:34:00,16:34:00,621,26,0,0,,,7081.14,1
443020,16:35:16,16:35:16,638,27,0,0,,,7348.86,0
443020,16:36:07,16:36:07,632,28,0,0,,,7530.95,0
443020,16:37:54,16:37:54,6325,29,0,0,,,7893.70,0
443020,16:38:50,16:38:50,772,30,0,0,,,8110.58,0
443020,16:39:31,16:39:31,626,31,0,0,,,8258.16,0
443020,16:40:37,16:40:37,622,32,0,0,,,8496.15,0
443020,16:41:33,16:41:33,618,33,0,0,,,8715.29,0
443020,16:43:00,16:43:00,773,34,0,0,,,9030.68,1
443020,16:44:11,16:44:11,629,35,0,0,,,9325.19,0
443020,16:45:40,16:45:40,624,36,0,0,,,9679.77,0
443020,16:46:51,16:46:51,639,37,0,0,,,9986.25,0
443020,16:48:20,16:48:20,631,38,0,0,,,10337.31,0
443020,16:49:13,16:49:13,634,39,0,0,,,10546.93,0
443020,16:50:15,16:50:15,234,40,0,0,,,10797.73,0
443020,16:51:00,16:51:00,233,41,0,0,,,10988.69,1
443020,16:51:53,16:51:53,229,42,0,0,,,11170.89,0
443020,16:53:10,16:53:10,6265,43,0,0,,,11458.19,0
443020,16:54:47,16:54:47,250,44,0,0,,,11780.46,0
443020,16:56:48,16:56:48,227,45,0,0,,,12219.16,0
443020,16:58:10,16:58:10,916,46,0,0,,,12476.22,0
443020,17:01:00,17:01:00,872,47,0,0,,,13061.13,1
443020,17:02:46,17:02:46,847,48,0,0,,,13517.98,0
443020,17:03:36,17:03:36,927,49,0,0,,,13751.92,0
443020,17:04:33,17:04:33,922,50,0,0,,,14006.90,0
443020,17:05:19,17:05:19,5185,51,0,0,,,14213.40,0
443020,17:07:01,17:07:01,929,52,0,0,,,14697.35,0
443020,17:07:55,17:07:55,932,53,0,0,,,14956.68,0
443020,17:08:44,17:08:44,928,54,0,0,,,15182.23,0
443020,17:10:12,17:10:12,5186,55,0,0,,,15575.81,0
443020,17:11:20,17:11:20,930,56,0,0,,,15886.21,0
443020,17:13:00,17:13:00,6231,57,0,0,,,16334.05,1
443020,17:15:16,17:15:16,6264,58,0,0,,,16922.70,0
443020,17:15:58,17:15:58,919,59,0,0,,,17140.40,0
443020,17:17:25,17:17:25,4111,60,0,0,,,17515.11,0
443020,17:18:49,17:18:49,4102,61,0,0,,,17883.04,0
443020,17:19:31,17:19:31,4108,62,0,0,,,18079.62,0
443020,17:20:54,17:20:54,4105,63,0,0,,,18433.66,0
443020,17:22:29,17:22:29,4107,64,0,0,,,18876.95,0
443020,17:23:41,17:23:41,4112,65,0,0,,,19231.61,0
443020,17:24:53,17:24:53,4557,66,0,0,,,19564.95,0
443020,17:26:02,17:26:02,4563,67,0,0,,,19886.15,0
443020,17:28:00,17:28:00,4566,68,0,0,,,20358.25,1
443020,17:29:25,17:29:25,4550,69,0,0,,,20646.31,0
443020,17:30:10,17:30:10,4554,70,0,0,,,20788.55,0
443020,17:32:00,17:32:00,4568,71,0,0,,,21166.57,0
443020,17:33:20,17:33:20,6324,72,0,0,,,21439.02,0
443020,17:34:30,17:34:30,4560,73,0,0,,,21633.50,0
443020,17:35:55,17:35:55,4555,74,0,0,,,21928.04,0
443020,17:38:05,17:38:05,4531,75,0,0,,,22303.56,0
443020,17:40:00,17:40:00,4507,76,1,0,,,22606.04,1
444020,17:34:00,17:34:00,3689,1,0,0,,,0.00,1
444020,17:34:52,17:34:52,3267,2,0,0,,,390.49,0
444020,17:35:28,17:35:28,3308,3,0,0,,,653.80,0
444020,17:37:40,17:37:40,3363,4,0,0,,,1445.01,0
444020,17:40:00,17:40:00,3794,5,0,0,,,2299.76,0
444020,17:40:55,17:40:55,3340,6,0,0,,,2623.62,0
444020,17:41:38,17:41:38,3343,7,0,0,,,2882.76,0
444020,17:42:14,17:42:14,3361,8,0,0,,,3154.21,0
444020,17:42:38,17:42:38,3326,9,0,0,,,3344.65,0
444020,17:42:55,17:42:55,3347,10,0,0,,,3471.76,0
444020,17:44:09,17:44:09,3341,11,0,0,,,3926.34,0
444020,17:45:00,17:45:00,3329,12,0,0,,,4229.34,1
444020,17:45:30,17:45:30,3353,13,0,0,,,4390.29,0
444020,17:46:37,17:46:37,6275,14,0,0,,,4675.44,0
444020,17:47:58,17:47:58,3359,15,0,0,,,5089.84,0
444020,17:48:54,17:48:54,3360,16,0,0,,,5394.63,0
444020,17:49:50,17:49:50,3357,17,0,0,,,5695.87,0
444020,17:50:51,17:50:51,6272,18,0,0,,,5995.63,0
444020,17:51:33,17:51:33,2684,19,0,0,,,6244.06,0
444020,17:53:00,17:53:00,2093,20,0,0,,,6612.67,1
444020,17:56:24,17:56:24,2041,21,0,0,,,7320.67,0
444020,17:58:00,17:58:00,3658,22,0,0,,,7784.16,0
444020,17:58:46,17:58:46,6187,23,0,0,,,8018.10,0
444020,18:00:00,18:00:00,6200,24,0,0,,,8374.46,1
444020,18:00:40,18:00:40,2486,25,0,0,,,8557.79,0
444020,18:02:10,18:02:10,3613,26,0,0,,,8950.88,0
444020,18:03:39,18:03:39,2099,27,0,0,,,9311.17,0
444020,18:04:32,18:04:32,3209,28,0,0,,,9488.14,0
444020,18:05:08,18:05:08,3243,29,0,0,,,9624.24,0
444020,18:06:13,18:06:13,3210,30,0,0,,,9898.76,0
444020,18:06:54,18:06:54,3212,31,0,0,,,10090.61,0
444020,18:07:51,18:07:51,3215,32,0,0,,,10337.26,0
444020,18:08:27,18:08:27,3217,33,0,0,,,10503.13,0
444020,18:09:40,18:09:40,3219,34,0,0,,,10821.10,0
444020,18:10:41,18:10:41,3221,35,0,0,,,11009.23,0
444020,18:11:34,18:11:34,3244,36,0,0,,,11239.83,0
444020,18:13:00,18:13:00,3222,37,0,0,,,11606.30,1
444020,18:13:28,18:13:28,3223,38,0,0,,,11746.33,0
444020,18:14:00,18:14:00,3226,39,0,0,,,11908.92,0
444020,18:14:50,18:14:50,3228,40,0,0,,,12161.58,0
444020,18:16:16,18:16:16,3230,41,0,0,,,12515.58,0
444020,18:17:17,18:17:17,3718,42,0,0,,,12789.07,0
444020,18:17:49,18:17:49,2203,43,0,0,,,12956.41,0
444020,18:18:43,18:18:43,3707,44,0,0,,,13237.19,0
444020,18:19:08,18:19:08,3484,45,0,0,,,13373.07,0
444020,18:20:12,18:20:12,6287,46,0,0,,,13690.45,0
444020,18:21:02,18:21:02,3483,47,0,0,,,13944.69,0
444020,18:22:00,18:22:00,3486,48,0,0,,,14211.13,1
444020,18:23:45,18:23:45,6517,49,0,0,,,14573.15,0
444020,18:25:26,18:25:26,6515,50,0,0,,,14901.69,0
444020,18:26:40,18:26:40,5876,51,0,0,,,15166.03,0
444020,18:28:10,18:28:10,658,52,0,0,,,15436.51,0
444020,18:29:14,18:29:14,666,53,0,0,,,15639.20,0
444020,18:30:22,18:30:22,661,54,0,0,,,15843.42,0
444020,18:31:05,18:31:05,663,55,0,0,,,15978.61,0
444020,18:31:52,18:31:52,660,56,0,0,,,16146.52,0
444020,18:34:00,18:34:00,6106,57,0,0,,,16514.07,1
444020,18:35:16,18:35:16,673,58,0,0,,,16819.81,0
444020,18:36:14,18:36:14,655,59,0,0,,,17126.83,0
444020,18:36:42,18:36:42,676,60,0,0,,,17268.32,0
444020,18:37:23,18:37:23,653,61,0,0,,,17473.17,0
444020,18:38:01,18:38:01,675,62,0,0,,,17673.91,0
444020,18:38:46,18:38:46,680,63,0,0,,,17891.21,0
444020,18:39:35,18:39:35,513,64,0,0,,,18107.56,0
444020,18:41:53,18:41:53,710,65,0,0,,,18676.16,0
444020,18:45:00,18:45:00,689,66,0,0,,,19348.84,1
444020,18:45:47,18:45:47,682,67,0,0,,,19543.18,0
444020,18:46:31,18:46:31,684,68,0,0,,,19730.61,0
444020,18:47:19,18:47:19,687,69,0,0,,,19932.89,0
444020,18:48:02,18:48:02,686,70,0,0,,,20101.91,0
444020,18:49:08,18:49:08,247,71,0,0,,,20388.31,0
444020,18:50:00,18:50:00,244,72,0,0,,,20576.51,0
444020,18:50:48,18:50:48,242,73,0,0,,,20767.92,0
444020,18:51:49,18:51:49,238,74,0,0,,,20995.19,0
444020,18:52:37,18:52:37,240,75,0,0,,,21199.94,0
444020,18:54:00,18:54:00,230,76,0,0,,,21514.05,1
444020,18:54:37,18:54:37,232,77,0,0,,,21703.49,0
444020,18:56:00,18:56:00,5654,78,1,0,,,22128.81,1
445010,21:40:00,21:40:00,6553,1,0,0,,,0.00,1
445010,21:40:37,21:40:37,2033,2,0,0,,,205.27,0
445010,21:41:34,21:41:34,6295,3,0,0,,,527.03,0
445010,21:42:12,21:42:12,6200,4,0,0,,,758.08,0
445010,21:42:44,21:42:44,2486,5,0,0,,,941.41,0
445010,21:44:00,21:44:00,3677,6,0,0,,,1373.71,1
445010,21:45:32,21:45:32,3666,7,0,0,,,1885.92,0
445010,21:46:28,21:46:28,5557,8,0,0,,,2165.39,0
445010,21:47:29,21:47:29,6268,9,0,0,,,2520.00,0
445010,21:48:28,21:48:28,6270,10,0,0,,,2859.89,0
445010,21:50:03,21:50:03,3547,11,0,0,,,3345.19,0
445010,21:50:56,21:50:56,3549,12,0,0,,,3645.93,0
445010,21:52:22,21:52:22,6228,13,0,0,,,4083.21,0
445010,21:54:22,21:54:22,3567,14,0,0,,,4667.65,0
445010,21:55:00,21:55:00,6418,15,0,0,,,4888.80,1
445010,21:56:00,21:56:00,3672,16,0,0,,,5435.52,0
445010,21:57:00,21:57:00,3644,17,0,0,,,6016.86,1
445010,21:57:52,21:57:52,6416,18,0,0,,,6320.53,0
445010,21:58:42,21:58:42,5545,19,0,0,,,6635.08,0
445010,21:59:55,21:59:55,725,20,0,0,,,7078.58,0
445010,22:01:22,22:01:22,6415,21,0,0,,,7586.99,0
445010,22:01:57,22:01:57,718,22,0,0,,,7791.59,0
445010,22:02:53,22:02:53,5598,23,0,0,,,8158.22,0
445010,22:03:16,22:03:16,355,24,0,0,,,8307.23,0
445010,22:03:48,22:03:48,786,25,0,0,,,8502.69,0
445010,22:06:00,22:06:00,6402,26,1,0,,,9017.52,1
446070,12:50:00,12:50:00,6336,1,0,0,,,0.00,1
446070,12:57:00,12:57:00,2842,2,0,0,,,2508.84,1
446070,13:00:00,13:00:00,2144,3,0,0,,,3148.98,1
446070,13:00:33,13:00:33,2147,4,0,0,,,3375.47,0
446070,13:01:03,13:01:03,2149,5,0,0,,,3586.47,0
446070,13:01:37,13:01:37,2151,6,0,0,,,3821.36,0
446070,13:02:33,13:02:33,2153,7,0,0,,,4193.00,0
446070,13:03:03,13:03:03,2140,8,0,0,,,4401.18,0
446070,13:03:37,13:03:37,2158,9,0,0,,,4638.65,0
446070,13:04:00,13:04:00,6233,10,0,0,,,4805.92,1
446070,13:04:51,13:04:51,2134,11,0,0,,,5090.51,0
446070,13:05:29,13:05:29,2162,12,0,0,,,5289.42,0
446070,13:06:13,13:06:13,2166,13,0,0,,,5506.81,0
446070,13:07:08,13:07:08,2163,14,0,0,,,5718.76,0
446070,13:08:00,13:08:00,2160,15,0,0,,,5976.18,1
446070,13:08:28,13:08:28,2138,16,0,0,,,6289.14,0
446070,13:08:48,13:08:48,2169,17,0,0,,,6490.75,0
446070,13:09:08,13:09:08,2155,18,0,0,,,6707.44,0
446070,13:09:26,13:09:26,2154,19,0,0,,,6899.13,0
446070,13:09:45,13:09:45,3391,20,0,0,,,7052.18,0
446070,13:10:00,13:10:00,3385,21,0,0,,,7210.16,0
446070,13:10:18,13:10:18,3384,22,0,0,,,7392.38,0
446070,13:10:45,13:10:45,3303,23,0,0,,,7637.35,0
446070,13:11:30,13:11:30,3394,24,0,0,,,7935.78,0
446070,13:12:23,13:12:23,3386,25,0,0,,,8350.87,0
446070,13:12:56,13:12:56,2523,26,0,0,,,8570.12,0
446070,13:15:00,13:15:00,2522,27,1,0,,,9767.51,1
447070,17:44:00,17:44:00,3667,1,0,0,,,0.00,1
447070,17:44:33,17:44:33,2033,2,0,0,,,274.66,0
447070,17:44:54,17:44:54,2030,3,0,0,,,446.47,0
447070,17:45:12,17:45:12,5338,4,0,0,,,580.38,0
447070,17:46:00,17:46:00,2247,5,0,0,,,893.48,0
447070,17:51:01,17:51:01,210,6,0,0,,,2945.29,0
447070,17:52:00,17:52:00,166,7,0,0,,,3371.63,1
447070,17:52:47,17:52:47,167,8,0,0,,,3602.91,0
447070,17:53:31,17:53:31,185,9,0,0,,,3843.27,0
447070,17:54:09,17:54:09,169,10,0,0,,,4047.99,0
447070,17:55:20,17:55:20,6530,11,0,0,,,4423.27,0
447070,17:56:42,17:56:42,2,12,0,0,,,4869.36,0
447070,17:58:04,17:58:04,113,13,0,0,,,5240.41,0
447070,17:59:22,17:59:22,6246,14,0,0,,,5661.86,0
447070,18:00:57,18:00:57,6248,15,0,0,,,6170.72,0
447070,18:01:21,18:01:21,48,16,0,0,,,6294.72,0
447070,18:02:12,18:02:12,155,17,0,0,,,6591.64,0
447070,18:03:03,18:03:03,156,18,0,0,,,6888.32,0
447070,18:04:22,18:04:22,174,19,0,0,,,7320.98,0
447070,18:04:49,18:04:49,172,20,0,0,,,7467.00,0
447070,18:05:23,18:05:23,170,21,0,0,,,7663.54,0
447070,18:05:50,18:05:50,159,22,0,0,,,7822.25,0
447070,18:07:25,18:07:25,189,23,0,0,,,8241.15,0
447070,18:08:00,18:08:00,124,24,0,0,,,8386.53,1
447070,18:09:50,18:09:50,126,25,0,0,,,8781.71,0
447070,18:11:09,18:11:09,184,26,0,0,,,9057.18,0
447070,18:13:00,18:13:00,182,27,0,0,,,9432.50,1
447070,18:15:01,18:15:01,6016,28,0,0,,,9796.36,0
447070,18:15:56,18:15:56,121,29,0,0,,,9973.63,0
447070,18:16:32,18:16:32,119,30,0,0,,,10085.20,0
447070,18:18:22,18:18:22,6035,31,0,0,,,10396.20,0
447070,18:22:12,18:22:12,5745,32,0,0,,,10965.01,0
447070,18:23:19,18:23:19,2601,33,0,0,,,11160.60,0
447070,18:29:00,18:29:00,2841,34,0,0,,,12080.73,1
447070,18:31:29,18:31:29,5276,35,0,0,,,12583.76,0
447070,18:32:50,18:32:50,5260,36,0,0,,,12904.57,0
447070,18:33:37,18:33:37,5261,37,0,0,,,13101.75,0
447070,18:34:24,18:34:24,2829,38,0,0,,,13309.23,0
447070,18:35:02,18:35:02,2825,39,0,0,,,13470.06,0
447070,18:36:10,18:36:10,5262,40,0,0,,,13764.67,0
447070,18:37:01,18:37:01,5858,41,0,0,,,13970.25,0
447070,18:37:57,18:37:57,5263,42,0,0,,,14180.94,0
447070,18:38:52,18:38:52,5264,43,0,0,,,14419.97,0
447070,18:39:52,18:39:52,2835,44,0,0,,,14671.32,0
447070,18:40:35,18:40:35,2834,45,0,0,,,14839.48,0
447070,18:44:00,18:44:00,2831,46,1,0,,,15592.75,1
448070,17:15:00,17:15:00,4370,1,0,0,,,0.00,1
448070,17:16:14,17:16:14,4318,2,0,0,,,434.29,0
448070,17:16:48,17:16:48,4316,3,0,0,,,667.78,0
448070,17:17:36,17:17:36,4281,4,0,0,,,924.67,0
448070,17:18:25,17:18:25,4446,5,0,0,,,1194.06,0
448070,17:18:56,17:18:56,4272,6,0,0,,,1381.85,0
448070,17:19:44,17:19:44,4263,7,0,0,,,1673.77,0
448070,17:20:30,17:20:30,5227,8,0,0,,,1952.43,0
448070,17:21:07,17:21:07,4264,9,0,0,,,2191.80,0
448070,17:22:01,17:22:01,4273,10,0,0,,,2522.59,0
448070,17:22:35,17:22:35,4275,11,0,0,,,2717.20,0
448070,17:23:27,17:23:27,4251,12,0,0,,,3017.06,0
448070,17:24:21,17:24:21,4253,13,0,0,,,3341.80,0
448070,17:25:09,17:25:09,4256,14,0,0,,,3654.11,0
448070,17:26:40,17:26:40,4473,15,0,0,,,4216.51,0
448070,17:27:35,17:27:35,4269,16,0,0,,,4532.57,0
448070,17:28:37,17:28:37,4444,17,0,0,,,4882.43,0
448070,17:29:40,17:29:40,4702,18,0,0,,,5228.15,0
448070,17:30:57,17:30:57,4232,19,0,0,,,5622.64,0
448070,17:32:00,17:32:00,4221,20,0,0,,,6011.80,1
448070,17:33:18,17:33:18,4765,21,0,0,,,6329.62,0
448070,17:35:07,17:35:07,4442,22,0,0,,,6824.55,0
448070,17:35:39,17:35:39,4786,23,0,0,,,7071.36,0
448070,17:36:35,17:36:35,4777,24,0,0,,,7461.17,0
448070,17:37:05,17:37:05,6253,25,0,0,,,7675.53,0
448070,17:38:09,17:38:09,6251,26,0,0,,,8132.76,0
448070,17:38:34,17:38:34,4785,27,0,0,,,8322.64,0
448070,17:39:45,17:39:45,6385,28,0,0,,,8772.04,0
448070,17:41:16,17:41:16,4904,29,0,0,,,9380.39,0
448070,17:41:43,17:41:43,4897,30,0,0,,,9572.63,0
448070,17:42:11,17:42:11,4896,31,0,0,,,9769.63,0
448070,17:42:52,17:42:52,4902,32,0,0,,,10057.74,0
448070,17:43:45,17:43:45,1699,33,0,0,,,10419.80,0
448070,17:44:43,17:44:43,1688,34,0,0,,,10854.47,0
448070,17:45:59,17:45:59,1474,35,0,0,,,11335.65,0
448070,17:47:00,17:47:00,1582,36,0,0,,,11691.64,1
448070,17:48:17,17:48:17,5253,37,0,0,,,12205.22,0
448070,17:49:10,17:49:10,1693,38,0,0,,,12554.91,0
448070,17:50:06,17:50:06,1695,39,0,0,,,12913.92,0
448070,17:51:00,17:51:00,1700,40,0,0,,,13266.29,0
448070,17:52:01,17:52:01,5278,41,0,0,,,13667.11,0
448070,17:52:49,17:52:49,1679,42,0,0,,,13993.10,0
448070,17:53:48,17:53:48,5279,43,0,0,,,14373.81,0
448070,17:55:00,17:55:00,5229,44,0,0,,,14863.48,1
448070,17:55:57,17:55:57,1675,45,0,0,,,15172.96,0
448070,17:56:45,17:56:45,1696,46,0,0,,,15465.13,0
448070,17:58:04,17:58:04,1694,47,0,0,,,15939.17,0
448070,17:59:30,17:59:30,1690,48,0,0,,,16424.34,0
448070,18:00:24,18:00:24,1701,49,0,0,,,16705.39,0
448070,18:02:00,18:02:00,1751,50,0,0,,,17189.80,1
448070,18:03:50,18:03:50,1704,51,0,0,,,18094.76,0
448070,18:04:58,18:04:58,1852,52,0,0,,,18710.77,0
448070,18:06:06,18:06:06,1677,53,0,0,,,19342.46,0
448070,18:07:02,18:07:02,1685,54,0,0,,,19828.15,0
448070,18:08:00,18:08:00,1689,55,0,0,,,20362.93,1
448070,18:09:14,18:09:14,1681,56,0,0,,,20968.53,0
448070,18:10:07,18:10:07,4641,57,0,0,,,21375.86,0
448070,18:11:12,18:11:12,4643,58,0,0,,,21872.92,0
448070,18:12:00,18:12:00,4645,59,0,0,,,22245.81,1
448070,18:13:13,18:13:13,4640,60,0,0,,,22541.52,0
448070,18:15:53,18:15:53,4621,61,0,0,,,23044.19,0
448070,18:17:02,18:17:02,4627,62,0,0,,,23328.44,0
448070,18:18:56,18:18:56,4619,63,0,0,,,23767.65,0
448070,18:22:00,18:22:00,4668,64,1,0,,,24389.53,1
449070,13:15:00,13:15:00,4668,1,0,0,,,0.00,1
449070,13:16:59,13:16:59,5194,2,0,0,,,841.16,0
449070,13:17:23,13:17:23,4618,3,0,0,,,1012.45,0
449070,13:17:51,13:17:51,4626,4,0,0,,,1226.92,0
449070,13:18:53,13:18:53,4620,5,0,0,,,1657.35,0
449070,13:21:00,13:21:00,4646,6,0,0,,,2489.10,1
449070,13:21:42,13:21:42,4644,7,0,0,,,2825.13,0
449070,13:22:39,13:22:39,4642,8,0,0,,,3247.20,0
449070,13:23:46,13:23:46,1680,9,0,0,,,3743.25,0
449070,13:25:00,13:25:00,6218,10,0,0,,,4325.23,1
449070,13:26:33,13:26:33,1684,11,0,0,,,4869.92,0
449070,13:27:53,13:27:53,1678,12,0,0,,,5356.56,0
449070,13:28:37,13:28:37,1686,13,0,0,,,5610.41,0
449070,13:29:51,13:29:51,1676,14,0,0,,,5998.02,0
449070,13:31:27,13:31:27,1705,15,0,0,,,6567.78,0
449070,13:34:00,13:34:00,1752,16,0,0,,,7390.85,1
449070,13:35:34,13:35:34,1702,17,0,0,,,7933.24,0
449070,13:36:29,13:36:29,5280,18,0,0,,,8272.10,0
449070,13:37:38,13:37:38,1682,19,0,0,,,8690.92,0
449070,13:39:10,13:39:10,1697,20,0,0,,,9277.25,0
449070,13:39:53,13:39:53,5223,21,0,0,,,9551.76,0
449070,13:41:00,13:41:00,1691,22,0,0,,,9941.95,1
449070,13:42:24,13:42:24,5281,23,0,0,,,10368.00,0
449070,13:43:34,13:43:34,5282,24,0,0,,,10715.36,0
449070,13:44:54,13:44:54,5283,25,0,0,,,11105.64,0
449070,13:46:15,13:46:15,1692,26,0,0,,,11537.61,0
449070,13:47:54,13:47:54,5254,27,0,0,,,11981.24,0
449070,13:49:07,13:49:07,5255,28,0,0,,,12253.80,0
449070,13:50:24,13:50:24,5256,29,0,0,,,12622.97,0
449070,13:52:00,13:52:00,1583,30,0,0,,,13023.73,1
449070,13:53:17,13:53:17,1479,31,0,0,,,13471.44,0
449070,13:54:10,13:54:10,5257,32,0,0,,,13817.32,0
449070,13:55:40,13:55:40,1687,33,0,0,,,14350.41,0
449070,13:56:51,13:56:51,1698,34,0,0,,,14791.65,0
449070,13:58:05,13:58:05,4901,35,0,0,,,15226.47,0
449070,13:58:38,13:58:38,4895,36,0,0,,,15428.43,0
449070,13:59:14,13:59:14,4898,37,0,0,,,15640.63,0
449070,13:59:59,13:59:59,4903,38,0,0,,,15907.21,0
449070,14:01:55,14:01:55,6525,39,0,0,,,16516.79,0
449070,14:02:57,14:02:57,6250,40,0,0,,,16864.92,0
449070,14:03:51,14:03:51,6252,41,0,0,,,17163.34,0
449070,14:04:59,14:04:59,6254,42,0,0,,,17587.57,0
449070,14:05:35,14:05:35,6255,43,0,0,,,17807.63,0
449070,14:06:40,14:06:40,4443,44,0,0,,,18200.50,0
449070,14:07:40,14:07:40,4702,45,0,0,,,18490.22,0
449070,14:09:00,14:09:00,4232,46,0,0,,,18884.71,0
449070,14:10:00,14:10:00,5550,47,0,0,,,19251.85,1
449070,14:11:37,14:11:37,4765,48,0,0,,,19575.79,0
449070,14:13:31,14:13:31,5210,49,0,0,,,20087.83,0
449070,14:14:22,14:14:22,4787,50,0,0,,,20405.51,0
449070,14:15:11,14:15:11,4776,51,0,0,,,20685.34,0
449070,14:16:22,14:16:22,4257,52,0,0,,,21069.36,0
449070,14:17:28,14:17:28,4255,53,0,0,,,21466.46,0
449070,14:18:25,14:18:25,4254,54,0,0,,,21816.27,0
449070,14:19:08,14:19:08,4252,55,0,0,,,22061.38,0
449070,14:19:34,14:19:34,4250,56,0,0,,,22222.66,0
449070,14:20:57,14:20:57,4274,57,0,0,,,22667.87,0
449070,14:22:02,14:22:02,4260,58,0,0,,,23088.20,0
449070,14:22:37,14:22:37,5228,59,0,0,,,23319.35,0
449070,14:23:05,14:23:05,4278,60,0,0,,,23517.80,0
449070,14:24:08,14:24:08,4265,61,0,0,,,23914.10,0
449070,14:24:40,14:24:40,4270,62,0,0,,,24097.87,0
449070,14:26:02,14:26:02,5763,63,0,0,,,24565.39,0
449070,14:28:00,14:28:00,4370,64,1,0,,,25158.07,1
450020,07:25:00,07:25:00,5308,1,0,0,,,0.00,1
450020,07:26:17,07:26:17,5248,2,0,0,,,451.30,0
450020,07:26:55,07:26:55,5249,3,0,0,,,650.52,0
450020,07:27:31,07:27:31,3687,4,0,0,,,852.28,0
450020,07:28:48,07:28:48,3108,5,0,0,,,1246.26,0
450020,07:29:38,07:29:38,3106,6,0,0,,,1557.48,0
450020,07:30:08,07:30:08,3105,7,0,0,,,1739.98,0
450020,07:30:41,07:30:41,3102,8,0,0,,,1929.00,0
450020,07:31:25,07:31:25,5277,9,0,0,,,2206.80,0
450020,07:32:24,07:32:24,3082,10,0,0,,,2530.36,0
450020,07:33:06,07:33:06,6355,11,0,0,,,2792.76,0
450020,07:33:33,07:33:33,3126,12,0,0,,,2919.50,0
450020,07:34:08,07:34:08,6291,13,0,0,,,3143.09,0
450020,07:34:50,07:34:50,6289,14,0,0,,,3401.74,0
450020,07:35:16,07:35:16,3143,15,0,0,,,3555.40,0
450020,07:36:01,07:36:01,3097,16,0,0,,,3800.35,0
450020,07:38:00,07:38:00,2712,17,0,0,,,4363.43,1
450020,07:38:58,07:38:58,2797,18,0,0,,,4623.90,0
450020,07:40:24,07:40:24,2809,19,0,0,,,5033.83,0
450020,07:41:22,07:41:22,6304,20,0,0,,,5242.65,0
450020,07:42:01,07:42:01,6302,21,0,0,,,5434.67,0
450020,07:43:00,07:43:00,2520,22,0,0,,,5695.60,1
450020,07:43:50,07:43:50,5300,23,0,0,,,6004.43,0
450020,07:46:24,07:46:24,3145,24,0,0,,,6722.23,0
450020,07:47:36,07:47:36,3127,25,0,0,,,7021.83,0
450020,07:48:04,07:48:04,3130,26,0,0,,,7208.56,0
450020,07:49:09,07:49:09,3131,27,0,0,,,7523.72,0
450020,07:49:56,07:49:56,3088,28,0,0,,,7842.03,0
450020,07:50:30,07:50:30,3144,29,0,0,,,8053.16,0
450020,07:51:28,07:51:28,3085,30,0,0,,,8404.41,0
450020,07:52:27,07:52:27,3135,31,0,0,,,8767.72,0
450020,07:52:58,07:52:58,3138,32,0,0,,,8971.29,0
450020,07:53:59,07:53:59,3124,33,0,0,,,9332.93,0
450020,07:54:38,07:54:38,3132,34,0,0,,,9576.54,0
450020,07:55:01,07:55:01,3117,35,0,0,,,9723.90,0
450020,07:56:00,07:56:00,3128,36,0,0,,,10091.37,1
450020,07:56:28,07:56:28,3121,37,0,0,,,10259.60,0
450020,07:58:00,07:58:00,3150,38,0,0,,,10569.83,0
450020,07:58:23,07:58:23,3157,39,0,0,,,10702.68,0
450020,07:58:55,07:58:55,3146,40,0,0,,,10891.98,0
450020,08:00:06,08:00:06,2532,41,0,0,,,11278.45,0
450020,08:00:38,08:00:38,2531,42,0,0,,,11478.71,0
450020,08:01:15,08:01:15,2533,43,0,0,,,11711.68,0
450020,08:02:47,08:02:47,6401,44,0,0,,,12194.46,0
450020,08:04:22,08:04:22,3114,45,0,0,,,12605.48,0
450020,08:06:08,08:06:08,3017,46,0,0,,,13023.06,0
450020,08:07:00,08:07:00,5241,47,0,0,,,13284.53,1
450020,08:07:34,08:07:34,3016,48,0,0,,,13420.55,0
450020,08:08:52,08:08:52,3432,49,0,0,,,13741.24,0
450020,08:09:23,08:09:23,3429,50,0,0,,,13846.78,0
450020,08:10:01,08:10:01,3430,51,0,0,,,14015.12,0
450020,08:11:00,08:11:00,3433,52,0,0,,,14238.49,0
450020,08:12:09,08:12:09,3431,53,0,0,,,14511.09,0
450020,08:12:32,08:12:32,3602,54,0,0,,,14608.64,0
450020,08:13:15,08:13:15,3604,55,0,0,,,14790.25,0
450020,08:14:29,08:14:29,3605,56,0,0,,,15071.22,0
450020,08:15:19,08:15:19,3600,57,0,0,,,15290.66,0
450020,08:17:00,08:17:00,2171,58,0,0,,,15737.95,1
450020,08:18:33,08:18:33,2180,59,0,0,,,16056.02,0
450020,08:20:01,08:20:01,2178,60,0,0,,,16366.96,0
450020,08:21:00,08:21:00,3688,61,0,0,,,16573.10,1
450020,08:21:30,08:21:30,2176,62,0,0,,,16735.25,0
450020,08:22:13,08:22:13,2181,63,0,0,,,16967.91,0
450020,08:23:00,08:23:00,2174,64,0,0,,,17230.12,1
450020,08:25:00,08:25:00,981,65,0,0,,,17754.38,1
450020,08:25:20,08:25:20,984,66,0,0,,,17933.53,0
450020,08:25:36,08:25:36,949,67,0,0,,,18076.24,0
450020,08:25:56,08:25:56,951,68,0,0,,,18265.20,0
450020,08:26:26,08:26:26,973,69,0,0,,,18522.12,0
450020,08:28:54,08:28:54,6403,70,0,0,,,19599.64,0
450020,08:29:32,08:29:32,6021,71,0,0,,,19921.90,0
450020,08:31:00,08:31:00,5572,72,1,0,,,20653.06,1
451010,22:03:00,22:03:00,1754,1,0,0,,,0.00,1
451010,22:05:30,22:05:30,6528,2,0,0,,,822.89,0
451010,22:05:51,22:05:51,1770,3,0,0,,,938.10,0
451010,22:06:30,22:06:30,1791,4,0,0,,,1159.67,0
451010,22:07:09,22:07:09,6527,5,0,0,,,1377.06,0
451010,22:07:48,22:07:48,1797,6,0,0,,,1587.56,0
451010,22:09:00,22:09:00,1788,7,0,0,,,1999.32,0
451010,22:09:30,22:09:30,5811,8,0,0,,,2177.81,0
451010,22:09:54,22:09:54,1793,9,0,0,,,2323.82,0
451010,22:13:03,22:13:03,1786,10,0,0,,,3423.93,0
451010,22:15:00,22:15:00,1790,11,0,0,,,4086.20,1
451010,22:15:24,22:15:24,1855,12,0,0,,,4356.65,0
451010,22:15:42,22:15:42,1782,13,0,0,,,4545.04,0
451010,22:16:09,22:16:09,1796,14,0,0,,,4875.70,0
451010,22:17:12,22:17:12,1644,15,0,0,,,5558.47,0
451010,22:17:35,22:17:35,1647,16,0,0,,,5820.08,0
451010,22:18:49,22:18:49,1456,17,0,0,,,6645.09,0
451010,22:19:31,22:19:31,1519,18,0,0,,,7098.53,0
451010,22:19:57,22:19:57,1520,19,0,0,,,7388.99,0
451010,22:20:21,22:20:21,1516,20,0,0,,,7657.62,0
451010,22:21:13,22:21:13,1660,21,0,0,,,8196.52,0
451010,22:21:47,22:21:47,1657,22,0,0,,,8558.15,0
451010,22:22:00,22:22:00,1550,23,0,0,,,8686.39,1
451010,22:22:25,22:22:25,1549,24,0,0,,,8877.18,0
451010,22:23:21,22:23:21,1504,25,0,0,,,9339.46,0
451010,22:23:44,22:23:44,1500,26,0,0,,,9530.27,0
451010,22:24:05,22:24:05,1510,27,0,0,,,9715.71,0
451010,22:24:34,22:24:34,1508,28,0,0,,,9976.35,0
451010,22:25:09,22:25:09,1858,29,0,0,,,10301.81,0
451010,22:26:00,22:26:00,1542,30,0,0,,,10761.12,0
451010,22:26:41,22:26:41,1538,31,0,0,,,11102.04,0
451010,22:27:13,22:27:13,1540,32,0,0,,,11366.23,0
451010,22:28:09,22:28:09,1486,33,0,0,,,11862.68,0
451010,22:28:36,22:28:36,1481,34,0,0,,,12111.43,0
451010,22:29:22,22:29:22,1485,35,0,0,,,12514.70,0
451010,22:29:49,22:29:49,1488,36,0,0,,,12734.81,0
451010,22:30:52,22:30:52,1800,37,0,0,,,13272.64,0
451010,22:32:07,22:32:07,1667,38,0,0,,,13960.02,0
451010,22:32:34,22:32:34,1664,39,0,0,,,14149.51,0
451010,22:32:57,22:32:57,1662,40,0,0,,,14337.33,0
451010,22:33:18,22:33:18,1665,41,0,0,,,14516.43,0
451010,22:34:00,22:34:00,1720,42,0,0,,,14864.95,1
451010,22:34:44,22:34:44,1719,43,0,0,,,15290.13,0
451010,22:35:35,22:35:35,1802,44,0,0,,,15764.26,0
451010,22:36:36,22:36:36,1806,45,0,0,,,16318.35,0
451010,22:38:00,22:38:00,1811,46,0,0,,,17081.97,1
451010,22:40:35,22:40:35,1809,47,0,0,,,18199.84,0
451010,22:41:00,22:41:00,1804,48,0,0,,,18381.58,1
451010,22:43:14,22:43:14,1803,49,0,0,,,19220.63,0
451010,22:44:00,22:44:00,1534,50,0,0,,,19494.56,0
451010,22:47:00,22:47:00,5259,51,1,0,,,20551.40,1
452020,12:37:00,12:37:00,2551,1,0,0,,,0.00,1
452020,12:38:17,12:38:17,2544,2,0,0,,,278.62,0
452020,12:40:00,12:40:00,5329,3,0,0,,,617.51,0
452020,12:40:48,12:40:48,5330,4,0,0,,,792.60,0
452020,12:42:01,12:42:01,396,5,0,0,,,1079.54,0
452020,12:43:38,12:43:38,384,6,0,0,,,1428.77,0
452020,12:44:22,12:44:22,391,7,0,0,,,1600.69,0
452020,12:46:00,12:46:00,387,8,0,0,,,1960.19,0
452020,12:47:08,12:47:08,390,9,0,0,,,2200.74,0
452020,12:48:25,12:48:25,388,10,0,0,,,2491.52,0
452020,12:50:47,12:50:47,6521,11,0,0,,,3009.07,0
452020,12:52:00,12:52:00,5597,12,0,0,,,3251.82,1
452020,12:52:50,12:52:50,355,13,0,0,,,3430.44,0
452020,12:53:45,12:53:45,786,14,0,0,,,3625.90,0
452020,12:57:00,12:57:00,6090,15,0,0,,,4242.65,1
452020,12:58:09,12:58:09,788,16,0,0,,,4555.41,0
452020,12:59:19,12:59:19,753,17,0,0,,,4920.93,0
452020,13:00:11,13:00:11,6306,18,0,0,,,5169.80,0
452020,13:01:35,13:01:35,5350,19,0,0,,,5583.90,0
452020,13:02:01,13:02:01,757,20,0,0,,,5705.63,0
452020,13:02:56,13:02:56,5346,21,0,0,,,5976.93,0
452020,13:03:47,13:03:47,749,22,0,0,,,6223.73,0
452020,13:05:23,13:05:23,776,23,0,0,,,6681.99,0
452020,13:06:00,13:06:00,745,24,0,0,,,6841.54,1
452020,13:06:50,13:06:50,744,25,0,0,,,7124.65,0
452020,13:09:26,13:09:26,761,26,0,0,,,7907.85,0
452020,13:11:10,13:11:10,752,27,0,0,,,8443.91,0
452020,13:12:00,13:12:00,748,28,1,0,,,8683.36,1
453070,19:00:00,19:00:00,3403,1,0,0,,,0.00,1
453070,19:01:06,19:01:06,2219,2,0,0,,,570.50,0
453070,19:01:52,19:01:52,2217,3,0,0,,,958.70,0
453070,19:05:13,19:05:13,2925,4,0,0,,,2500.17,0
453070,19:06:00,19:06:00,2725,5,0,0,,,2911.46,1
453070,19:06:42,19:06:42,2730,6,0,0,,,3200.10,0
453070,19:07:20,19:07:20,2733,7,0,0,,,3446.27,0
453070,19:07:55,19:07:55,2727,8,0,0,,,3687.16,0
453070,19:09:05,19:09:05,2732,9,0,0,,,4090.54,0
453070,19:09:37,19:09:37,2932,10,0,0,,,4277.43,0
453070,19:10:39,19:10:39,2517,11,0,0,,,4709.49,0
453070,19:11:08,19:11:08,2743,12,0,0,,,4892.25,0
453070,19:11:35,19:11:35,2746,13,0,0,,,5063.09,0
453070,19:12:00,19:12:00,2742,14,0,0,,,5231.08,1
453070,19:13:49,19:13:49,2332,15,0,0,,,5917.92,0
453070,19:14:29,19:14:29,2342,16,0,0,,,6121.30,0
453070,19:15:17,19:15:17,3704,17,0,0,,,6373.91,0
453070,19:16:14,19:16:14,2349,18,0,0,,,6725.49,0
453070,19:16:30,19:16:30,2346,19,0,0,,,6826.10,0
453070,19:17:18,19:17:18,2335,20,0,0,,,7147.09,0
453070,19:17:58,19:17:58,2324,21,0,0,,,7406.81,0
453070,19:19:00,19:19:00,2333,22,0,0,,,7811.10,1
453070,19:19:25,19:19:25,2352,23,0,0,,,7976.68,0
453070,19:20:02,19:20:02,2329,24,0,0,,,8208.72,0
453070,19:20:37,19:20:37,2345,25,0,0,,,8422.86,0
453070,19:21:31,19:21:31,2326,26,0,0,,,8702.56,0
453070,19:22:42,19:22:42,3105,27,0,0,,,9134.38,0
453070,19:23:14,19:23:14,3102,28,0,0,,,9323.40,0
453070,19:23:57,19:23:57,5277,29,0,0,,,9601.20,0
453070,19:24:34,19:24:34,3082,30,0,0,,,9924.76,0
453070,19:24:59,19:24:59,6355,31,0,0,,,10187.16,0
453070,19:25:15,19:25:15,3126,32,0,0,,,10313.90,0
453070,19:25:37,19:25:37,6291,33,0,0,,,10537.49,0
453070,19:26:02,19:26:02,6289,34,0,0,,,10796.14,0
453070,19:26:18,19:26:18,3143,35,0,0,,,10949.80,0
453070,19:26:46,19:26:46,3097,36,0,0,,,11194.75,0
453070,19:28:00,19:28:00,2709,37,1,0,,,11765.17,1
454010,04:25:00,04:25:00,5564,1,0,0,,,0.00,1
454010,04:26:13,04:26:13,6327,2,0,0,,,513.67,0
454010,04:26:39,04:26:39,3994,3,0,0,,,714.95,0
454010,04:27:05,04:27:05,3997,4,0,0,,,920.44,0
454010,04:27:38,04:27:38,3998,5,0,0,,,1191.15,0
454010,04:28:10,04:28:10,4000,6,0,0,,,1454.04,0
454010,04:28:34,04:28:34,4002,7,0,0,,,1641.81,0
454010,04:29:13,04:29:13,5942,8,0,0,,,1976.89,0
454010,04:29:33,04:29:33,4005,9,0,0,,,2135.79,0
454010,04:30:07,04:30:07,4006,10,0,0,,,2360.87,0
454010,04:30:27,04:30:27,4007,11,0,0,,,2518.90,0
454010,04:31:10,04:31:10,4012,12,0,0,,,2862.64,0
454010,04:32:09,04:32:09,925,13,0,0,,,3303.67,0
454010,04:32:35,04:32:35,933,14,0,0,,,3506.98,0
454010,04:34:00,04:34:00,867,15,0,0,,,4113.70,1
454010,04:34:25,04:34:25,924,16,0,0,,,4364.36,0
454010,04:34:56,04:34:56,931,17,0,0,,,4716.68,0
454010,04:35:29,04:35:29,926,18,0,0,,,5092.97,0
454010,04:35:46,04:35:46,4103,19,0,0,,,5279.81,0
454010,04:36:00,04:36:00,4114,20,0,0,,,5442.72,0
454010,04:36:36,04:36:36,941,21,0,0,,,5875.16,0
454010,04:37:12,04:37:12,4115,22,0,0,,,6259.79,0
454010,04:37:43,04:37:43,5187,23,0,0,,,6558.17,0
454010,04:38:03,04:38:03,944,24,0,0,,,6780.87,0
454010,04:38:17,04:38:17,918,25,0,0,,,6952.43,0
454010,04:38:41,04:38:41,923,26,0,0,,,7206.86,0
454010,04:39:00,04:39:00,917,27,0,0,,,7400.44,1
454010,04:39:27,04:39:27,228,28,0,0,,,7641.71,0
454010,04:39:56,04:39:56,231,29,0,0,,,7901.15,0
454010,04:40:54,04:40:54,249,30,0,0,,,8401.40,0
454010,04:41:19,04:41:19,230,31,0,0,,,8621.74,0
454010,04:41:38,04:41:38,232,32,0,0,,,8811.18,0
454010,04:42:01,04:42:01,235,33,0,0,,,9048.11,0
454010,04:42:30,04:42:30,635,34,0,0,,,9320.56,0
454010,04:42:58,04:42:58,630,35,0,0,,,9567.49,0
454010,04:43:29,04:43:29,640,36,0,0,,,9864.19,0
454010,04:43:52,04:43:52,625,37,0,0,,,10083.89,0
454010,04:44:36,04:44:36,628,38,0,0,,,10504.30,0
454010,04:45:17,04:45:17,643,39,0,0,,,10860.65,0
454010,04:46:05,04:46:05,6559,40,0,0,,,11283.96,0
454010,04:46:34,04:46:34,747,41,0,0,,,11555.89,0
454010,04:47:00,04:47:00,758,42,0,0,,,11784.13,1
454010,04:48:05,04:48:05,750,43,0,0,,,12359.42,0
454010,04:48:31,04:48:31,754,44,0,0,,,12557.94,0
454010,04:49:15,04:49:15,760,45,0,0,,,12922.46,0
454010,04:50:00,04:50:00,649,46,0,0,,,13217.47,1
454010,04:50:15,04:50:15,664,47,0,0,,,13362.19,0
454010,04:50:35,04:50:35,659,48,0,0,,,13555.88,0
454010,04:51:05,04:51:05,662,49,0,0,,,13859.84,0
454010,04:51:28,04:51:28,667,50,0,0,,,14066.60,0
454010,04:51:45,04:51:45,657,51,0,0,,,14209.14,0
454010,04:52:43,04:52:43,287,52,0,0,,,14633.83,0
454010,04:54:00,04:54:00,346,53,0,0,,,15191.15,1
454010,04:54:30,04:54:30,351,54,0,0,,,15362.13,0
454010,04:55:01,04:55:01,327,55,0,0,,,15551.51,0
454010,04:55:54,04:55:54,727,56,0,0,,,15863.42,0
454010,04:56:46,04:56:46,6417,57,0,0,,,16154.69,0
454010,04:57:36,04:57:36,3566,58,0,0,,,16419.80,0
454010,04:59:21,04:59:21,3664,59,0,0,,,17053.91,0
454010,05:01:00,05:01:00,3558,60,0,0,,,17549.19,1
454010,05:01:21,05:01:21,6229,61,0,0,,,17939.86,0
454010,05:01:47,05:01:47,3552,62,0,0,,,18357.39,0
454010,05:02:12,05:02:12,3548,63,0,0,,,18791.41,0
454010,05:02:33,05:02:33,6227,64,0,0,,,19176.03,0
454010,05:03:00,05:03:00,6269,65,0,0,,,19615.43,0
454010,05:03:20,05:03:20,6267,66,0,0,,,20008.45,0
454010,05:03:40,05:03:40,5558,67,0,0,,,20358.03,0
454010,05:03:57,05:03:57,3536,68,0,0,,,20659.08,0
454010,05:04:26,05:04:26,3679,69,0,0,,,21161.24,0
454010,05:04:46,05:04:46,5224,70,0,0,,,21556.88,0
454010,05:05:00,05:11:00,6317,71,0,0,,,21751.70,1
454010,05:11:14,05:11:14,6464,72,0,0,,,22190.87,0
454010,05:30:00,05:30:00,4168,73,1,0,,,41789.41,0
455010,16:40:00,16:40:00,3683,1,0,0,,,0.00,1
455010,16:40:51,16:40:51,5333,2,0,0,,,296.43,0
455010,16:41:34,16:41:34,5332,3,0,0,,,541.60,0
455010,16:42:32,16:42:32,2541,4,0,0,,,878.47,0
455010,16:43:12,16:43:12,5873,5,0,0,,,1104.59,0
455010,16:44:28,16:44:28,2497,6,0,0,,,1542.41,0
455010,16:46:00,16:46:00,5334,7,0,0,,,2066.40,1
455010,16:47:37,16:47:37,2512,8,0,0,,,2445.89,0
455010,16:48:20,16:48:20,2474,9,0,0,,,2588.19,0
455010,16:49:48,16:49:48,5335,10,0,0,,,2894.70,0
455010,16:51:01,16:51:01,5568,11,0,0,,,3163.56,0
455010,16:52:09,16:52:09,2493,12,0,0,,,3433.48,0
455010,16:53:31,16:53:31,5183,13,0,0,,,3716.34,0
455010,16:55:18,16:55:18,2511,14,0,0,,,4062.83,0
455010,16:57:05,16:57:05,2487,15,0,0,,,4470.03,0
455010,16:57:58,16:57:58,5224,16,0,0,,,4672.05,0
455010,17:00:00,17:00:00,2476,17,0,0,,,5079.51,1
455010,17:00:38,17:00:38,5338,18,0,0,,,5316.35,0
455010,17:01:37,17:01:37,2247,19,0,0,,,5629.45,0
455010,17:07:47,17:07:47,210,20,0,0,,,7681.26,0
455010,17:09:00,17:09:00,166,21,0,0,,,8107.60,1
455010,17:09:46,17:09:46,167,22,0,0,,,8338.88,0
455010,17:10:30,17:10:30,185,23,0,0,,,8579.24,0
455010,17:11:07,17:11:07,152,24,0,0,,,8785.59,0
455010,17:12:04,17:12:04,135,25,0,0,,,9100.30,0
455010,17:13:17,17:13:17,142,26,0,0,,,9510.93,0
455010,17:14:14,17:14:14,139,27,0,0,,,9815.64,0
455010,17:15:01,17:15:01,5320,28,0,0,,,10073.65,0
455010,17:15:35,17:15:35,149,29,0,0,,,10257.11,0
455010,17:16:42,17:16:42,145,30,0,0,,,10601.15,0
455010,17:18:12,17:18:12,5314,31,0,0,,,11076.56,0
455010,17:18:59,17:18:59,5323,32,0,0,,,11348.98,0
455010,17:19:42,17:19:42,151,33,0,0,,,11607.83,0
455010,17:20:29,17:20:29,146,34,0,0,,,11868.12,0
455010,17:21:00,17:21:00,148,35,0,0,,,12038.23,1
455010,17:21:29,17:21:29,5316,36,0,0,,,12219.06,0
455010,17:22:07,17:22:07,16,37,0,0,,,12468.26,0
455010,17:23:18,17:23:18,5317,38,0,0,,,12901.60,0
455010,17:24:00,17:24:00,14,39,0,0,,,13137.80,1
455010,17:26:09,17:26:09,2818,40,0,0,,,13693.97,0
455010,17:27:43,17:27:43,6467,41,0,0,,,14153.41,0
455010,17:30:00,17:30:00,2844,42,1,0,,,14771.99,1
456020,17:04:00,17:04:00,6336,1,0,0,,,0.00,1
456020,17:11:00,17:11:00,2842,2,0,0,,,2508.84,1
456020,17:14:00,17:14:00,2144,3,0,0,,,3148.98,1
456020,17:14:41,17:14:41,2147,4,0,0,,,3375.47,0
456020,17:15:19,17:15:19,2149,5,0,0,,,3586.47,0
456020,17:16:01,17:16:01,2151,6,0,0,,,3821.36,0
456020,17:17:11,17:17:11,2153,7,0,0,,,4193.00,0
456020,17:17:49,17:17:49,2140,8,0,0,,,4401.18,0
456020,17:18:31,17:18:31,2158,9,0,0,,,4638.65,0
456020,17:19:00,17:19:00,6233,10,0,0,,,4805.92,1
456020,17:19:51,17:19:51,2134,11,0,0,,,5090.51,0
456020,17:20:29,17:20:29,2162,12,0,0,,,5289.42,0
456020,17:21:13,17:21:13,2166,13,0,0,,,5506.81,0
456020,17:22:08,17:22:08,2163,14,0,0,,,5718.76,0
456020,17:23:00,17:23:00,2160,15,0,0,,,5976.18,1
456020,17:23:32,17:23:32,2138,16,0,0,,,6289.14,0
456020,17:23:55,17:23:55,2169,17,0,0,,,6490.75,0
456020,17:24:18,17:24:18,2155,18,0,0,,,6707.44,0
456020,17:24:39,17:24:39,2154,19,0,0,,,6899.13,0
456020,17:25:00,17:25:00,3391,20,0,0,,,7052.18,0
456020,17:25:17,17:25:17,3385,21,0,0,,,7210.16,0
456020,17:25:38,17:25:38,3384,22,0,0,,,7392.38,0
456020,17:26:08,17:26:08,3303,23,0,0,,,7637.35,0
456020,17:27:00,17:27:00,3394,24,0,0,,,7935.78,0
456020,17:28:00,17:28:00,3386,25,0,0,,,8350.87,0
456020,17:28:39,17:28:39,2523,26,0,0,,,8570.12,0
456020,17:31:00,17:31:00,2522,27,1,0,,,9767.51,1
457070,13:45:00,13:45:00,1993,1,0,0,,,0.00,1
457070,13:46:45,13:46:45,1917,2,0,0,,,597.00,0
457070,13:47:35,13:47:35,1918,3,0,0,,,948.53,0
457070,13:48:27,13:48:27,1922,4,0,0,,,1323.05,0
457070,13:49:23,13:49:23,1920,5,0,0,,,1712.27,0
457070,13:50:32,13:50:32,1999,6,0,0,,,2113.45,0
457070,13:51:20,13:51:20,1949,7,0,0,,,2461.99,0
457070,13:53:00,13:53:00,1952,8,0,0,,,3153.69,1
457070,13:54:02,13:54:02,1978,9,0,0,,,3649.33,0
457070,13:54:23,13:54:23,1983,10,0,0,,,3827.39,0
457070,13:56:47,13:56:47,1332,11,0,0,,,4957.46,0
457070,13:57:40,13:57:40,1330,12,0,0,,,5364.40,0
457070,13:58:42,13:58:42,1333,13,0,0,,,5887.54,0
457070,14:00:00,14:00:00,1335,14,0,0,,,6500.06,1
457070,14:00:26,14:00:26,1337,15,0,0,,,6763.65,0
457070,14:01:43,14:01:43,1278,16,0,0,,,7472.71,0
457070,14:03:18,14:03:18,1269,17,0,0,,,8406.97,0
457070,14:04:00,14:04:00,1248,18,0,0,,,8841.44,1
457070,14:05:02,14:05:02,1239,19,0,0,,,9244.05,0
457070,14:05:48,14:05:48,6103,20,0,0,,,9580.40,0
457070,14:06:45,14:06:45,5208,21,0,0,,,9962.56,0
457070,14:07:32,14:07:32,6243,22,0,0,,,10267.94,0
457070,14:10:00,14:10:00,5547,23,1,0,,,11141.72,1
458010,22:56:00,22:56:00,2549,1,0,0,,,0.00,1
458010,22:56:27,22:56:27,2544,2,0,0,,,173.64,0
458010,22:57:37,22:57:37,3680,3,0,0,,,637.35,0
458010,22:58:04,22:58:04,378,4,0,0,,,811.56,0
458010,22:58:50,22:58:50,380,5,0,0,,,1094.61,0
458010,22:59:34,22:59:34,379,6,0,0,,,1355.37,0
458010,23:00:17,23:00:17,376,7,0,0,,,1634.46,0
458010,23:01:17,23:01:17,357,8,0,0,,,1939.14,0
458010,23:02:06,23:02:06,406,9,0,0,,,2205.04,0
458010,23:02:54,23:02:54,762,10,0,0,,,2508.54,0
458010,23:03:24,23:03:24,764,11,0,0,,,2708.46,0
458010,23:03:57,23:03:57,584,12,0,0,,,2864.06,0
458010,23:04:53,23:04:53,582,13,0,0,,,3149.01,0
458010,23:05:19,23:05:19,6357,14,0,0,,,3303.58,0
458010,23:06:21,23:06:21,6521,15,0,0,,,3757.46,0
458010,23:07:04,23:07:04,5599,16,0,0,,,4054.73,0
458010,23:07:22,23:07:22,355,17,0,0,,,4180.07,0
458010,23:07:50,23:07:50,786,18,0,0,,,4375.53,0
458010,23:09:00,23:09:00,659,19,0,0,,,4837.49,1
458010,23:09:26,23:09:26,509,20,0,0,,,5050.06,0
458010,23:09:52,23:09:52,508,21,0,0,,,5262.46,0
458010,23:10:28,23:10:28,421,22,0,0,,,5541.29,0
458010,23:10:49,23:10:49,418,23,0,0,,,5708.65,0
458010,23:11:15,23:11:15,424,24,0,0,,,5909.35,0
458010,23:12:10,23:12:10,427,25,0,0,,,6304.42,0
458010,23:12:46,23:12:46,431,26,0,0,,,6579.67,0
458010,23:13:31,23:13:31,417,27,0,0,,,6917.26,0
458010,23:14:00,23:14:00,429,28,0,0,,,7109.00,1
458010,23:14:33,23:14:33,412,29,0,0,,,7311.40,0
458010,23:15:13,23:15:13,779,30,0,0,,,7550.46,0
458010,23:15:35,23:15:35,277,31,0,0,,,7673.65,0
458010,23:16:36,23:16:36,273,32,0,0,,,8036.91,0
458010,23:17:34,23:17:34,271,33,0,0,,,8397.66,0
458010,23:19:19,23:19:19,6352,34,0,0,,,8907.89,0
458010,23:20:02,23:20:02,986,35,0,0,,,9181.62,0
458010,23:20:51,23:20:51,6020,36,0,0,,,9446.76,0
458010,23:23:00,23:23:00,6011,37,0,0,,,10089.29,1
458010,23:23:50,23:23:50,6019,38,0,0,,,10399.18,0
458010,23:25:10,23:25:10,982,39,0,0,,,10877.18,0
458010,23:28:00,23:28:00,971,40,0,0,,,11868.48,0
458010,23:28:34,23:28:34,950,41,0,0,,,12086.85,0
458010,23:28:56,23:28:56,948,42,0,0,,,12217.50,0
458010,23:29:25,23:29:25,947,43,0,0,,,12410.65,0
458010,23:30:00,23:30:00,976,44,0,0,,,12641.86,1
458010,23:31:16,23:31:16,3724,45,0,0,,,13199.04,0
458010,23:32:08,23:32:08,3725,46,0,0,,,13605.89,0
458010,23:32:30,23:32:30,2370,47,0,0,,,13775.63,0
458010,23:33:03,23:33:03,2369,48,0,0,,,14016.92,0
458010,23:33:22,23:33:22,2366,49,0,0,,,14162.25,0
458010,23:33:46,23:33:46,2364,50,0,0,,,14342.53,0
458010,23:34:19,23:34:19,6394,51,0,0,,,14612.47,0
458010,23:34:57,23:34:57,2363,52,0,0,,,14906.39,0
458010,23:35:16,23:35:16,2360,53,0,0,,,15059.83,0
458010,23:35:38,23:35:38,2359,54,0,0,,,15225.30,0
458010,23:36:29,23:36:29,3697,55,0,0,,,15622.09,0
458010,23:37:13,23:37:13,2241,56,0,0,,,15945.42,0
458010,23:37:42,23:37:42,2254,57,0,0,,,16155.21,0
458010,23:40:00,23:40:00,5201,58,1,0,,,17099.39,1
459040,13:58:00,13:58:00,5362,1,0,0,,,0.00,1
459040,14:02:18,14:02:18,937,2,0,0,,,1277.91,0
459040,14:03:00,14:03:00,935,3,0,0,,,1477.74,1
459040,14:04:02,14:04:02,890,4,0,0,,,1889.95,0
459040,14:06:36,14:06:36,876,5,0,0,,,2874.03,0
459040,14:07:08,14:07:08,857,6,0,0,,,3074.83,0
459040,14:07:35,14:07:35,861,7,0,0,,,3253.04,0
459040,14:08:25,14:08:25,855,8,0,0,,,3512.63,0
459040,14:09:00,14:09:00,812,9,0,0,,,3713.88,0
459040,14:10:00,14:10:00,806,10,0,0,,,4011.64,1
459040,14:11:37,14:11:37,5078,11,0,0,,,4500.48,0
459040,14:12:16,14:12:16,5083,12,0,0,,,4761.14,0
459040,14:12:35,14:12:35,5081,13,0,0,,,4919.66,0
459040,14:13:13,14:13:13,5088,14,0,0,,,5195.42,0
459040,14:13:36,14:13:36,5077,15,0,0,,,5398.96,0
459040,14:15:16,14:15:16,5087,16,0,0,,,5874.77,0
459040,14:16:25,14:16:25,5080,17,0,0,,,6303.14,0
459040,14:17:26,14:17:26,4529,18,0,0,,,6631.13,0
459040,14:17:59,14:17:59,4530,19,0,0,,,6835.50,0
459040,14:18:15,14:18:15,4528,20,0,0,,,6980.05,0
459040,14:18:42,14:18:42,4024,21,0,0,,,7212.50,0
459040,14:20:00,14:20:00,4106,22,0,0,,,7890.15,1
459040,14:20:16,14:20:16,3951,23,0,0,,,8036.88,0
459040,14:20:34,14:20:34,3948,24,0,0,,,8201.93,0
459040,14:20:52,14:20:52,3946,25,0,0,,,8365.64,0
459040,14:21:10,14:21:10,3944,26,0,0,,,8519.39,0
459040,14:21:28,14:21:28,3943,27,0,0,,,8673.84,0
459040,14:21:54,14:21:54,3941,28,0,0,,,8915.27,0
459040,14:22:16,14:22:16,3939,29,0,0,,,9113.27,0
459040,14:22:56,14:22:56,3937,30,0,0,,,9483.65,0
459040,14:24:00,14:24:00,3824,31,0,0,,,9958.79,0
459040,14:24:32,14:24:32,5856,32,0,0,,,10263.10,0
459040,14:24:56,14:24:56,3993,33,0,0,,,10491.48,0
459040,14:27:00,14:27:00,5564,34,1,0,,,11078.94,0
460020,15:59:00,15:59:00,5293,1,0,0,,,0.00,1
460020,15:59:53,15:59:53,5175,2,0,0,,,265.42,0
460020,16:00:56,16:00:56,5172,3,0,0,,,536.78,0
460020,16:01:47,16:01:47,5173,4,0,0,,,777.67,0
460020,16:02:28,16:02:28,5170,5,0,0,,,951.64,0
460020,16:03:22,16:03:22,5126,6,0,0,,,1190.76,0
460020,16:04:12,16:04:12,5130,7,0,0,,,1431.19,0
460020,16:05:28,16:05:28,5129,8,0,0,,,1786.18,0
460020,16:06:00,16:06:00,5127,9,0,0,,,1950.00,1
460020,16:06:37,16:06:37,4138,10,0,0,,,2421.65,0
460020,16:09:28,16:09:28,4139,11,0,0,,,4204.28,0
460020,16:10:00,16:10:00,4140,12,0,0,,,4501.51,1
460020,16:10:16,16:10:16,4141,13,0,0,,,4692.03,0
460020,16:10:43,16:10:43,4142,14,0,0,,,4960.55,0
460020,16:11:07,16:11:07,4143,15,0,0,,,5233.53,0
460020,16:11:50,16:11:50,4148,16,0,0,,,5667.70,0
460020,16:15:04,16:15:04,4144,17,0,0,,,7043.95,0
460020,16:15:28,16:15:28,4145,18,0,0,,,7192.77,0
460020,16:15:48,16:15:48,5094,19,0,0,,,7382.75,0
460020,16:16:39,16:16:39,5163,20,0,0,,,7975.44,0
460020,16:16:53,16:16:53,5149,21,0,0,,,8142.04,0
460020,16:17:09,16:17:09,5160,22,0,0,,,8304.91,0
460020,16:17:58,16:17:58,5168,23,0,0,,,8873.39,0
460020,16:18:49,16:18:49,5143,24,0,0,,,9391.27,0
460020,16:19:24,16:19:24,5152,25,0,0,,,9784.31,0
460020,16:19:43,16:19:43,5155,26,0,0,,,9954.13,0
460020,16:20:18,16:20:18,5166,27,0,0,,,10217.29,0
460020,16:21:04,16:21:04,5151,28,0,0,,,10461.38,0
460020,16:22:44,16:22:44,5141,29,0,0,,,10962.44,0
460020,16:23:48,16:23:48,5145,30,0,0,,,11263.50,0
460020,16:24:34,16:24:34,5140,31,0,0,,,11504.97,0
460020,16:25:14,16:25:14,5157,32,0,0,,,11705.41,0
460020,16:25:53,16:25:53,5153,33,0,0,,,11921.61,0
460020,16:27:46,16:27:46,4578,34,0,0,,,12634.13,0
460020,16:31:55,16:31:55,4516,35,0,0,,,14000.50,0
460020,16:32:40,16:32:40,4566,36,0,0,,,14298.59,0
460020,16:33:22,16:33:22,4550,37,0,0,,,14566.66,0
460020,16:33:59,16:33:59,4495,38,0,0,,,14795.97,0
460020,16:34:16,16:34:16,4499,39,0,0,,,14901.38,0
460020,16:34:43,16:34:43,4497,40,0,0,,,15072.42,0
460020,16:35:18,16:35:18,4492,41,0,0,,,15239.36,0
460020,16:37:09,16:37:09,4513,42,0,0,,,15690.47,0
460020,16:38:23,16:38:23,4514,43,0,0,,,16098.60,0
460020,16:39:05,16:39:05,4531,44,0,0,,,16359.69,0
460020,16:40:00,16:40:00,4502,45,1,0,,,16626.68,1
461070,07:50:00,07:50:00,5716,1,0,0,,,0.00,1
461070,07:50:37,07:50:37,6098,2,0,0,,,310.85,0
461070,07:51:41,07:51:41,3659,3,0,0,,,700.53,0
461070,07:52:18,07:52:18,6095,4,0,0,,,906.15,0
461070,07:55:00,07:55:00,2091,5,0,0,,,1840.28,1
461070,07:55:39,07:55:39,2669,6,0,0,,,2075.12,0
461070,07:56:10,07:56:10,2670,7,0,0,,,2295.32,0
461070,07:57:03,07:57:03,6297,8,0,0,,,2659.19,0
461070,07:57:48,07:57:48,2667,9,0,0,,,2954.51,0
461070,07:58:19,07:58:19,2668,10,0,0,,,3173.75,0
461070,07:58:51,07:58:51,2051,11,0,0,,,3372.79,0
461070,07:59:28,07:59:28,2765,12,0,0,,,3597.79,0
461070,08:00:10,08:00:10,6022,13,0,0,,,3877.86,0
461070,08:01:00,08:01:00,6023,14,0,0,,,4229.94,0
461070,08:01:47,08:01:47,2773,15,0,0,,,4525.20,0
461070,08:02:21,08:02:21,2774,16,0,0,,,4691.76,0
461070,08:02:50,08:02:50,2776,17,0,0,,,4877.88,0
461070,08:03:19,08:03:19,2779,18,0,0,,,5080.12,0
461070,08:03:48,08:03:48,2780,19,0,0,,,5294.01,0
461070,08:04:41,08:04:41,2806,20,0,0,,,5597.01,0
461070,08:06:00,08:06:00,2783,21,0,0,,,5985.33,1
461070,08:07:03,08:07:03,2786,22,0,0,,,6355.87,0
461070,08:08:04,08:08:04,2788,23,0,0,,,6732.77,0
461070,08:08:42,08:08:42,2810,24,0,0,,,6992.36,0
461070,08:09:21,08:09:21,2790,25,0,0,,,7235.01,0
461070,08:10:16,08:10:16,2793,26,0,0,,,7523.64,0
461070,08:11:03,08:11:03,2814,27,0,0,,,7848.13,0
461070,08:12:01,08:12:01,2803,28,0,0,,,8239.70,0
461070,08:12:34,08:12:34,2794,29,0,0,,,8457.79,0
461070,08:13:15,08:13:15,2800,30,0,0,,,8733.51,0
461070,08:14:00,08:14:00,5342,31,0,0,,,9027.42,1
461070,08:14:23,08:14:23,3728,32,0,0,,,9229.96,0
461070,08:15:01,08:15:01,3730,33,0,0,,,9543.04,0
461070,08:15:32,08:15:32,2808,34,0,0,,,9786.36,0
461070,08:16:18,08:16:18,2801,35,0,0,,,10193.56,0
461070,08:16:50,08:16:50,2805,36,0,0,,,10462.15,0
461070,08:18:00,08:18:00,2712,37,1,0,,,10831.46,1
462010,22:40:00,22:40:00,5556,1,0,0,,,0.00,1
462010,22:41:02,22:41:02,2495,2,0,0,,,221.11,0
462010,22:43:01,22:43:01,2501,3,0,0,,,607.87,0
462010,22:43:52,22:43:52,3637,4,0,0,,,786.45,0
462010,22:45:00,22:45:00,2477,5,0,0,,,997.47,1
462010,22:46:36,22:46:36,2486,6,0,0,,,1460.82,0
462010,22:47:54,22:47:54,3613,7,0,0,,,1853.91,0
462010,22:49:12,22:49:12,2099,8,0,0,,,2214.20,0
462010,22:50:24,22:50:24,3426,9,0,0,,,2543.01,0
462010,22:51:13,22:51:13,3405,10,0,0,,,2799.37,0
462010,22:52:32,22:52:32,3406,11,0,0,,,3156.92,0
462010,22:53:40,22:53:40,3617,12,0,0,,,3485.11,0
462010,22:54:29,22:54:29,3421,13,0,0,,,3742.74,0
462010,22:55:09,22:55:09,3408,14,0,0,,,3932.35,0
462010,22:56:13,22:56:13,964,15,0,0,,,4218.82,0
462010,22:58:00,22:58:00,969,16,0,0,,,4662.23,1
462010,22:59:00,22:59:00,966,17,0,0,,,5006.12,1
462010,22:59:22,22:59:22,968,18,0,0,,,5172.38,0
462010,22:59:57,22:59:57,3411,19,0,0,,,5365.86,0
462010,23:00:25,23:00:25,3412,20,0,0,,,5540.92,0
462010,23:01:02,23:01:02,3618,21,0,0,,,5805.29,0
462010,23:01:57,23:01:57,3414,22,0,0,,,6200.65,0
462010,23:02:32,23:02:32,3420,23,0,0,,,6470.49,0
462010,23:02:57,23:02:57,3418,24,0,0,,,6647.11,0
462010,23:03:25,23:03:25,636,25,0,0,,,6845.99,0
462010,23:04:00,23:04:00,621,26,0,0,,,7081.14,1
462010,23:04:42,23:04:42,638,27,0,0,,,7348.86,0
462010,23:05:10,23:05:10,632,28,0,0,,,7530.95,0
462010,23:06:10,23:06:10,6325,29,0,0,,,7893.70,0
462010,23:06:41,23:06:41,772,30,0,0,,,8110.58,0
462010,23:07:03,23:07:03,626,31,0,0,,,8258.16,0
462010,23:07:40,23:07:40,622,32,0,0,,,8496.15,0
462010,23:08:11,23:08:11,618,33,0,0,,,8715.29,0
462010,23:09:00,23:09:00,773,34,0,0,,,9030.68,1
462010,23:09:44,23:09:44,629,35,0,0,,,9325.19,0
462010,23:10:40,23:10:40,624,36,0,0,,,9679.77,0
462010,23:11:24,23:11:24,639,37,0,0,,,9986.25,0
462010,23:12:20,23:12:20,631,38,0,0,,,10337.31,0
462010,23:12:53,23:12:53,634,39,0,0,,,10546.93,0
462010,23:13:32,23:13:32,234,40,0,0,,,10797.73,0
462010,23:14:00,23:14:00,233,41,0,0,,,10988.69,1
462010,23:14:26,23:14:26,229,42,0,0,,,11170.89,0
462010,23:15:05,23:15:05,6265,43,0,0,,,11458.19,0
462010,23:15:53,23:15:53,250,44,0,0,,,11780.46,0
462010,23:16:54,23:16:54,227,45,0,0,,,12219.16,0
462010,23:17:35,23:17:35,916,46,0,0,,,12476.22,0
462010,23:19:00,23:19:00,872,47,0,0,,,13061.13,1
462010,23:20:11,23:20:11,847,48,0,0,,,13517.98,0
462010,23:20:44,23:20:44,927,49,0,0,,,13751.92,0
462010,23:21:22,23:21:22,922,50,0,0,,,14006.90,0
462010,23:21:52,23:21:52,5185,51,0,0,,,14213.40,0
462010,23:23:01,23:23:01,929,52,0,0,,,14697.35,0
462010,23:23:36,23:23:36,932,53,0,0,,,14956.68,0
462010,23:24:09,23:24:09,928,54,0,0,,,15182.23,0
462010,23:25:08,23:25:08,5186,55,0,0,,,15575.81,0
462010,23:25:53,23:25:53,930,56,0,0,,,15886.21,0
462010,23:27:00,23:27:00,6231,57,0,0,,,16334.05,1
462010,23:28:24,23:28:24,6264,58,0,0,,,16922.70,0
462010,23:28:50,23:28:50,919,59,0,0,,,17140.40,0
462010,23:29:56,23:29:56,4013,60,0,0,,,17571.75,0
462010,23:30:43,23:30:43,4154,61,0,0,,,17891.03,0
462010,23:31:09,23:31:09,4153,62,0,0,,,18089.85,0
462010,23:31:56,23:31:56,5952,63,0,0,,,18427.41,0
462010,23:32:36,23:32:36,6308,64,0,0,,,18735.08,0
462010,23:33:09,23:33:09,3999,65,0,0,,,18993.06,0
462010,23:33:49,23:33:49,4011,66,0,0,,,19295.22,0
462010,23:34:10,23:34:10,3996,67,0,0,,,19454.51,0
462010,23:34:43,23:34:43,3995,68,0,0,,,19681.80,0
462010,23:35:00,23:35:00,3993,69,0,0,,,19821.18,1
462010,23:36:00,23:36:00,5563,70,0,0,,,20384.11,1
462010,23:37:09,23:37:09,4162,71,0,0,,,20755.64,0
462010,23:37:50,23:37:50,4163,72,0,0,,,21001.13,0
462010,23:38:33,23:38:33,4010,73,0,0,,,21291.87,0
462010,23:39:20,23:39:20,4008,74,0,0,,,21546.28,0
462010,23:40:03,23:40:03,3990,75,0,0,,,21815.27,0
462010,23:40:44,23:40:44,4129,76,0,0,,,22068.39,0
462010,23:43:56,23:43:56,3936,77,0,0,,,23114.67,0
462010,23:45:34,23:45:34,4160,78,0,0,,,23707.19,0
462010,23:47:10,23:47:10,4124,79,0,0,,,24229.62,0
462010,23:48:00,23:48:00,4122,80,1,0,,,24499.95,1
463020,22:18:00,22:18:00,4157,1,0,0,,,0.00,1
463020,22:19:51,22:19:51,3956,2,0,0,,,806.28,0
463020,22:20:38,22:20:38,4159,3,0,0,,,1146.15,0
463020,22:21:24,22:21:24,4156,4,0,0,,,1419.40,0
463020,22:22:58,22:22:58,4059,5,0,0,,,1972.03,0
463020,22:24:00,22:24:00,5554,6,0,0,,,2266.65,0
463020,22:25:20,22:25:20,4015,7,0,0,,,2758.11,0
463020,22:26:51,22:26:51,4088,8,0,0,,,3313.35,0
463020,22:28:01,22:28:01,4090,9,0,0,,,3828.71,0
463020,22:30:18,22:30:18,3995,10,0,0,,,4555.33,0
463020,22:30:37,22:30:37,3993,11,0,0,,,4694.71,0
463020,22:32:00,22:32:00,5562,12,0,0,,,5223.54,1
463020,22:33:00,22:33:00,6327,13,0,0,,,5807.26,1
463020,22:34:32,22:34:32,3833,14,0,0,,,6280.14,0
463020,22:35:14,22:35:14,3836,15,0,0,,,6499.78,0
463020,22:36:25,22:36:25,3827,16,0,0,,,6825.01,0
463020,22:37:04,22:37:04,3829,17,0,0,,,7031.55,0
463020,22:37:50,22:37:50,3831,18,0,0,,,7246.52,0
463020,22:38:25,22:38:25,3826,19,0,0,,,7426.57,0
463020,22:38:57,22:38:57,3834,20,0,0,,,7599.99,0
463020,22:40:01,22:40:01,3825,21,0,0,,,7900.62,0
463020,22:40:58,22:40:58,4480,22,0,0,,,8182.61,0
463020,22:41:33,22:41:33,6026,23,0,0,,,8370.41,0
463020,22:42:19,22:42:19,4478,24,0,0,,,8574.09,0
463020,22:43:44,22:43:44,4481,25,0,0,,,8975.17,0
463020,22:44:59,22:44:59,4560,26,0,0,,,9250.49,0
463020,22:45:59,22:45:59,4555,27,0,0,,,9545.03,0
463020,22:47:31,22:47:31,4531,28,0,0,,,9920.55,0
463020,22:49:00,22:49:00,4509,29,0,0,,,10263.16,1
463020,22:50:24,22:50:24,4515,30,0,0,,,10930.00,0
463020,22:51:09,22:51:09,4579,31,0,0,,,11230.37,0
463020,22:53:00,22:53:00,5139,32,0,0,,,11850.79,1
463020,22:54:00,22:54:00,5136,33,0,0,,,12230.31,0
463020,22:55:06,22:55:06,5134,34,0,0,,,12661.87,0
463020,22:55:58,22:55:58,5103,35,0,0,,,12970.84,0
463020,22:58:01,22:58:01,5100,36,0,0,,,13581.54,0
463020,22:59:10,22:59:10,5154,37,0,0,,,13891.94,0
463020,22:59:51,22:59:51,5158,38,0,0,,,14164.18,0
463020,23:00:32,23:00:32,5147,39,0,0,,,14427.91,0
463020,23:01:00,23:01:00,5146,40,0,0,,,14612.39,1
463020,23:01:49,23:01:49,5162,41,0,0,,,15033.80,0
463020,23:02:40,23:02:40,5150,42,0,0,,,15432.80,0
463020,23:03:47,23:03:47,5123,43,0,0,,,15978.96,0
463020,23:04:23,23:04:23,5122,44,0,0,,,16266.29,0
463020,23:05:10,23:05:10,4019,45,0,0,,,16717.08,0
463020,23:06:00,23:06:00,4126,46,0,0,,,17167.31,1
463020,23:06:35,23:06:35,5292,47,0,0,,,17383.48,0
463020,23:07:44,23:07:44,5175,48,0,0,,,17813.84,0
463020,23:08:40,23:08:40,5172,49,0,0,,,18105.19,0
463020,23:09:24,23:09:24,5173,50,0,0,,,18366.07,0
463020,23:10:00,23:10:00,5170,51,1,0,,,18560.03,1
464020,18:01:00,18:01:00,3031,1,0,0,,,0.00,1
464020,18:02:17,18:02:17,5240,2,0,0,,,380.47,0
464020,18:03:00,18:03:00,3029,3,0,0,,,554.09,0
464020,18:04:35,18:04:35,3020,4,0,0,,,859.53,0
464020,18:05:31,18:05:31,3022,5,0,0,,,1139.91,0
464020,18:07:56,18:07:56,3026,6,0,0,,,1598.76,0
464020,18:08:35,18:08:35,3023,7,0,0,,,1784.16,0
464020,18:10:00,18:10:00,2093,8,0,0,,,2088.40,1
464020,18:13:14,18:13:14,2041,9,0,0,,,2796.40,0
464020,18:14:46,18:14:46,3658,10,0,0,,,3259.89,0
464020,18:16:00,18:16:00,2036,11,0,0,,,3627.55,1
464020,18:17:06,18:17:06,5336,12,0,0,,,3866.57,0
464020,18:18:07,18:18:07,2040,13,0,0,,,4085.87,0
464020,18:19:44,18:19:44,2042,14,0,0,,,4386.17,0
464020,18:20:40,18:20:40,2027,15,0,0,,,4542.06,0
464020,18:21:47,18:21:47,2023,16,0,0,,,4770.56,0
464020,18:22:58,18:22:58,2020,17,0,0,,,5027.21,0
464020,18:24:05,18:24:05,3589,18,0,0,,,5275.59,0
464020,18:25:01,18:25:01,3592,19,0,0,,,5477.94,0
464020,18:25:42,18:25:42,2254,20,0,0,,,5607.50,0
464020,18:28:00,18:28:00,6566,21,0,0,,,6049.80,1
464020,18:28:54,18:28:54,2252,22,0,0,,,6267.69,0
464020,18:29:31,18:29:31,3366,23,0,0,,,6406.47,0
464020,18:30:12,18:30:12,3367,24,0,0,,,6567.87,0
464020,18:30:58,18:30:58,3622,25,0,0,,,6762.85,0
464020,18:32:38,18:32:38,6398,26,0,0,,,7162.33,0
464020,18:34:05,18:34:05,6396,27,0,0,,,7502.81,0
464020,18:35:00,18:35:00,6316,28,0,0,,,7718.22,1
464020,18:35:47,18:35:47,3624,29,0,0,,,7935.98,0
464020,18:36:50,18:36:50,3625,30,0,0,,,8308.39,0
464020,18:37:47,18:37:47,3626,31,0,0,,,8595.29,0
464020,18:38:53,18:38:53,2132,32,0,0,,,8948.34,0
464020,18:40:00,18:40:00,962,33,0,0,,,9299.04,1
464020,18:42:00,18:42:00,5636,34,0,0,,,9767.61,1
464020,18:43:28,18:43:28,5638,35,0,0,,,10121.57,0
464020,18:45:21,18:45:21,6472,36,0,0,,,10514.49,0
464020,18:46:21,18:46:21,6427,37,0,0,,,10753.42,0
464020,18:48:00,18:48:00,6446,38,0,0,,,11090.20,1
464020,18:49:56,18:49:56,6447,39,0,0,,,11687.45,0
464020,18:50:45,18:50:45,6449,40,0,0,,,11901.38,0
464020,18:51:30,18:51:30,3199,41,0,0,,,12128.36,0
464020,18:52:18,18:52:18,299,42,0,0,,,12334.79,0
464020,18:52:52,18:52:52,293,43,0,0,,,12497.72,0
464020,18:53:26,18:53:26,298,44,0,0,,,12659.04,0
464020,18:54:03,18:54:03,292,45,0,0,,,12827.69,0
464020,18:55:03,18:55:03,6105,46,0,0,,,13096.19,0
464020,18:56:00,18:56:00,2382,47,0,0,,,13396.99,1
464020,18:56:47,18:56:47,2380,48,0,0,,,13618.62,0
464020,18:57:30,18:57:30,2385,49,0,0,,,13814.02,0
464020,18:58:13,18:58:13,2376,50,0,0,,,14016.27,0
464020,18:59:28,18:59:28,2378,51,0,0,,,14349.01,0
464020,19:00:23,19:00:23,5330,52,0,0,,,14601.39,0
464020,19:01:22,19:01:22,396,53,0,0,,,14888.33,0
464020,19:02:40,19:02:40,384,54,0,0,,,15237.56,0
464020,19:03:15,19:03:15,391,55,0,0,,,15409.48,0
464020,19:04:34,19:04:34,387,56,0,0,,,15768.98,0
464020,19:05:29,19:05:29,390,57,0,0,,,16009.53,0
464020,19:06:32,19:06:32,388,58,0,0,,,16300.31,0
464020,19:08:26,19:08:26,6521,59,0,0,,,16817.86,0
464020,19:09:32,19:09:32,5599,60,0,0,,,17115.13,0
464020,19:10:00,19:10:00,355,61,0,0,,,17240.47,0
464020,19:10:43,19:10:43,786,62,0,0,,,17435.93,0
464020,19:12:17,19:12:17,665,63,0,0,,,17856.93,0
464020,19:13:01,19:13:01,6106,64,0,0,,,18018.28,0
464020,19:14:00,19:14:00,278,65,1,0,,,18274.14,1
465070,13:50:00,13:50:00,6164,1,0,0,,,0.00,1
465070,13:52:49,13:52:49,6120,2,0,0,,,807.49,0
465070,13:54:14,13:54:14,6122,3,0,0,,,1187.42,0
465070,13:55:39,13:55:39,6124,4,0,0,,,1625.82,0
465070,13:57:24,13:57:24,6126,5,0,0,,,2171.17,0
465070,13:59:23,13:59:23,6128,6,0,0,,,2819.06,0
465070,14:00:31,14:00:31,6130,7,0,0,,,3169.08,0
465070,14:01:28,14:01:28,6132,8,0,0,,,3508.14,0
465070,14:02:43,14:02:43,6134,9,0,0,,,3936.85,0
465070,14:03:47,14:03:47,6136,10,0,0,,,4317.63,0
465070,14:05:16,14:05:16,6138,11,0,0,,,4811.93,0
465070,14:06:44,14:06:44,6140,12,0,0,,,5316.30,0
465070,14:07:55,14:07:55,6142,13,0,0,,,5704.64,0
465070,14:08:53,14:08:53,6144,14,0,0,,,6020.15,0
465070,14:10:24,14:10:24,6146,15,0,0,,,6484.46,0
465070,14:12:00,14:12:00,6148,16,0,0,,,6947.34,1
465070,14:13:51,14:13:51,6185,17,0,0,,,7477.02,0
465070,14:15:07,14:15:07,6150,18,0,0,,,7815.84,0
465070,14:16:34,14:16:34,6152,19,0,0,,,8246.37,0
465070,14:18:33,14:18:33,6183,20,0,0,,,8863.70,0
465070,14:20:00,14:20:00,6181,21,0,0,,,9299.24,1
465070,14:21:10,14:21:10,6179,22,0,0,,,9642.91,0
465070,14:22:20,14:22:20,6154,23,0,0,,,10012.07,0
465070,14:23:51,14:23:51,6156,24,0,0,,,10482.60,0
465070,14:25:39,14:25:39,6158,25,0,0,,,11049.32,0
465070,14:27:49,14:27:49,6160,26,0,0,,,11715.34,0
465070,14:29:30,14:29:30,6162,27,0,0,,,12161.52,0
465070,14:31:26,14:31:26,6166,28,0,0,,,12764.22,0
465070,14:32:22,14:32:22,6168,29,0,0,,,13038.35,0
465070,14:35:59,14:35:59,6169,30,0,0,,,13905.28,0
465070,14:37:26,14:37:26,6178,31,0,0,,,14370.81,0
465070,14:38:05,14:38:05,6175,32,0,0,,,14581.35,0
465070,14:38:57,14:38:57,6173,33,0,0,,,14842.39,0
465070,14:41:00,14:41:00,2488,34,1,0,,,15270.69,1
466020,17:35:00,17:35:00,6564,1,0,0,,,0.00,1
466020,17:37:41,17:37:41,2255,2,0,0,,,998.13,0
466020,17:38:11,17:38:11,2242,3,0,0,,,1207.60,0
466020,17:38:51,17:38:51,2245,4,0,0,,,1455.36,0
466020,17:39:34,17:39:34,2251,5,0,0,,,1702.50,0
466020,17:40:44,17:40:44,3668,6,0,0,,,2142.06,0
466020,17:42:00,17:42:00,2247,7,0,0,,,2616.89,1
466020,17:43:04,17:43:04,2248,8,0,0,,,2847.79,0
466020,17:44:29,17:44:29,2249,9,0,0,,,3131.01,0
466020,17:46:00,17:46:00,3317,10,0,0,,,3445.91,1
466020,17:46:58,17:46:58,2022,11,0,0,,,3736.22,0
466020,17:47:50,17:47:50,2025,12,0,0,,,3978.22,0
466020,17:48:31,17:48:31,2587,13,0,0,,,4160.30,0
466020,17:49:07,17:49:07,2589,14,0,0,,,4360.80,0
466020,17:49:44,17:49:44,2211,15,0,0,,,4515.63,0
466020,17:50:17,17:50:17,2212,16,0,0,,,4693.63,0
466020,17:50:51,17:50:51,6104,17,0,0,,,4860.16,0
466020,17:52:37,17:52:37,2303,18,0,0,,,5387.49,0
466020,17:53:25,17:53:25,2296,19,0,0,,,5619.56,0
466020,17:54:02,17:54:02,2299,20,0,0,,,5798.91,0
466020,17:54:43,17:54:43,2301,21,0,0,,,6015.54,0
466020,17:55:27,17:55:27,2302,22,0,0,,,6236.50,0
466020,17:56:11,17:56:11,2697,23,0,0,,,6441.39,0
466020,17:56:55,17:56:55,2699,24,0,0,,,6660.63,0
466020,17:57:58,17:57:58,2045,25,0,0,,,6947.08,0
466020,17:58:20,17:58:20,2046,26,0,0,,,7051.93,0
466020,17:59:08,17:59:08,2047,27,0,0,,,7256.86,0
466020,18:00:00,18:00:00,2706,28,0,0,,,7523.32,1
466020,18:00:37,18:00:37,2705,29,0,0,,,7710.38,0
466020,18:01:38,18:01:38,3684,30,0,0,,,7981.11,0
466020,18:02:45,18:02:45,5267,31,0,0,,,8250.47,0
466020,18:03:50,18:03:50,2393,32,0,0,,,8525.15,0
466020,18:04:54,18:04:54,2117,33,0,0,,,8804.41,0
466020,18:05:14,18:05:14,2116,34,0,0,,,8909.05,0
466020,18:05:58,18:05:58,2114,35,0,0,,,9138.84,0
466020,18:06:32,18:06:32,2102,36,0,0,,,9310.47,0
466020,18:07:13,18:07:13,2111,37,0,0,,,9513.71,0
466020,18:08:07,18:08:07,2109,38,0,0,,,9737.32,0
466020,18:08:27,18:08:27,2108,39,0,0,,,9834.68,0
466020,18:09:25,18:09:25,2106,40,0,0,,,10093.80,0
466020,18:10:12,18:10:12,2120,41,0,0,,,10304.56,0
466020,18:11:00,18:11:00,6298,42,0,0,,,10557.63,1
466020,18:11:51,18:11:51,2597,43,0,0,,,10739.44,0
466020,18:12:42,18:12:42,2599,44,0,0,,,10962.53,0
466020,18:14:55,18:14:55,2601,45,0,0,,,11494.21,0
466020,18:19:00,18:19:00,2840,46,1,0,,,12431.50,1
466040,17:35:00,17:35:00,6564,1,0,0,,,0.00,1
466040,17:37:41,17:37:41,2255,2,0,0,,,998.13,0
466040,17:38:11,17:38:11,2242,3,0,0,,,1207.60,0
466040,17:38:51,17:38:51,2245,4,0,0,,,1455.36,0
466040,17:39:34,17:39:34,2251,5,0,0,,,1702.50,0
466040,17:40:44,17:40:44,3668,6,0,0,,,2142.06,0
466040,17:42:00,17:42:00,2247,7,0,0,,,2616.89,1
466040,17:43:04,17:43:04,2248,8,0,0,,,2847.79,0
466040,17:44:29,17:44:29,2249,9,0,0,,,3131.01,0
466040,17:46:00,17:46:00,3317,10,0,0,,,3445.91,1
466040,17:46:58,17:46:58,2022,11,0,0,,,3736.22,0
466040,17:47:50,17:47:50,2025,12,0,0,,,3978.22,0
466040,17:48:31,17:48:31,2587,13,0,0,,,4160.30,0
466040,17:49:07,17:49:07,2589,14,0,0,,,4360.80,0
466040,17:49:44,17:49:44,2211,15,0,0,,,4515.63,0
466040,17:50:17,17:50:17,2212,16,0,0,,,4693.63,0
466040,17:50:51,17:50:51,6104,17,0,0,,,4860.16,0
466040,17:52:37,17:52:37,2303,18,0,0,,,5387.49,0
466040,17:53:25,17:53:25,2296,19,0,0,,,5619.56,0
466040,17:54:02,17:54:02,2299,20,0,0,,,5798.91,0
466040,17:54:43,17:54:43,2301,21,0,0,,,6015.54,0
466040,17:55:27,17:55:27,2302,22,0,0,,,6236.50,0
466040,17:56:11,17:56:11,2697,23,0,0,,,6441.39,0
466040,17:56:55,17:56:55,2699,24,0,0,,,6660.63,0
466040,17:57:58,17:57:58,2045,25,0,0,,,6947.08,0
466040,17:58:20,17:58:20,2046,26,0,0,,,7051.93,0
466040,17:59:08,17:59:08,2047,27,0,0,,,7256.86,0
466040,18:00:00,18:00:00,2706,28,0,0,,,7523.32,1
466040,18:00:37,18:00:37,2705,29,0,0,,,7710.38,0
466040,18:01:38,18:01:38,3684,30,0,0,,,7981.11,0
466040,18:02:45,18:02:45,5267,31,0,0,,,8250.47,0
466040,18:03:50,18:03:50,2393,32,0,0,,,8525.15,0
466040,18:04:54,18:04:54,2117,33,0,0,,,8804.41,0
466040,18:05:14,18:05:14,2116,34,0,0,,,8909.05,0
466040,18:05:58,18:05:58,2114,35,0,0,,,9138.84,0
466040,18:06:32,18:06:32,2102,36,0,0,,,9310.47,0
466040,18:07:13,18:07:13,2111,37,0,0,,,9513.71,0
466040,18:08:07,18:08:07,2109,38,0,0,,,9737.32,0
466040,18:08:27,18:08:27,2108,39,0,0,,,9834.68,0
466040,18:09:25,18:09:25,2106,40,0,0,,,10093.80,0
466040,18:10:12,18:10:12,2120,41,0,0,,,10304.56,0
466040,18:11:00,18:11:00,6298,42,0,0,,,10557.63,1
466040,18:11:51,18:11:51,2597,43,0,0,,,10739.44,0
466040,18:12:42,18:12:42,2599,44,0,0,,,10962.53,0
466040,18:14:55,18:14:55,2601,45,0,0,,,11494.21,0
466040,18:19:00,18:19:00,2840,46,1,0,,,12431.50,1
466180,17:35:00,17:35:00,6564,1,0,0,,,0.00,1
466180,17:37:41,17:37:41,2255,2,0,0,,,998.13,0
466180,17:38:11,17:38:11,2242,3,0,0,,,1207.60,0
466180,17:38:51,17:38:51,2245,4,0,0,,,1455.36,0
466180,17:39:34,17:39:34,2251,5,0,0,,,1702.50,0
466180,17:40:44,17:40:44,3668,6,0,0,,,2142.06,0
466180,17:42:00,17:42:00,2247,7,0,0,,,2616.89,1
466180,17:43:04,17:43:04,2248,8,0,0,,,2847.79,0
466180,17:44:29,17:44:29,2249,9,0,0,,,3131.01,0
466180,17:46:00,17:46:00,3317,10,0,0,,,3445.91,1
466180,17:46:58,17:46:58,2022,11,0,0,,,3736.22,0
466180,17:47:50,17:47:50,2025,12,0,0,,,3978.22,0
466180,17:48:31,17:48:31,2587,13,0,0,,,4160.30,0
466180,17:49:07,17:49:07,2589,14,0,0,,,4360.80,0
466180,17:49:44,17:49:44,2211,15,0,0,,,4515.63,0
466180,17:50:17,17:50:17,2212,16,0,0,,,4693.63,0
466180,17:50:51,17:50:51,6104,17,0,0,,,4860.16,0
466180,17:52:37,17:52:37,2303,18,0,0,,,5387.49,0
466180,17:53:25,17:53:25,2296,19,0,0,,,5619.56,0
466180,17:54:02,17:54:02,2299,20,0,0,,,5798.91,0
466180,17:54:43,17:54:43,2301,21,0,0,,,6015.54,0
466180,17:55:27,17:55:27,2302,22,0,0,,,6236.50,0
466180,17:56:11,17:56:11,2697,23,0,0,,,6441.39,0
466180,17:56:55,17:56:55,2699,24,0,0,,,6660.63,0
466180,17:57:58,17:57:58,2045,25,0,0,,,6947.08,0
466180,17:58:20,17:58:20,2046,26,0,0,,,7051.93,0
466180,17:59:08,17:59:08,2047,27,0,0,,,7256.86,0
466180,18:00:00,18:00:00,2706,28,0,0,,,7523.32,1
466180,18:00:37,18:00:37,2705,29,0,0,,,7710.38,0
466180,18:01:38,18:01:38,3684,30,0,0,,,7981.11,0
466180,18:02:45,18:02:45,5267,31,0,0,,,8250.47,0
466180,18:03:50,18:03:50,2393,32,0,0,,,8525.15,0
466180,18:04:54,18:04:54,2117,33,0,0,,,8804.41,0
466180,18:05:14,18:05:14,2116,34,0,0,,,8909.05,0
466180,18:05:58,18:05:58,2114,35,0,0,,,9138.84,0
466180,18:06:32,18:06:32,2102,36,0,0,,,9310.47,0
466180,18:07:13,18:07:13,2111,37,0,0,,,9513.71,0
466180,18:08:07,18:08:07,2109,38,0,0,,,9737.32,0
466180,18:08:27,18:08:27,2108,39,0,0,,,9834.68,0
466180,18:09:25,18:09:25,2106,40,0,0,,,10093.80,0
466180,18:10:12,18:10:12,2120,41,0,0,,,10304.56,0
466180,18:11:00,18:11:00,6298,42,0,0,,,10557.63,1
466180,18:11:51,18:11:51,2597,43,0,0,,,10739.44,0
466180,18:12:42,18:12:42,2599,44,0,0,,,10962.53,0
466180,18:14:55,18:14:55,2601,45,0,0,,,11494.21,0
466180,18:19:00,18:19:00,2840,46,1,0,,,12431.50,1
467070,03:14:00,03:14:00,2844,1,0,0,,,0.00,1
467070,03:15:00,03:15:00,6468,2,0,0,,,516.69,0
467070,03:15:46,03:15:46,2817,3,0,0,,,934.24,0
467070,03:17:00,03:17:00,193,4,0,0,,,1494.43,1
467070,03:17:25,03:17:25,17,5,0,0,,,1647.81,0
467070,03:19:02,03:19:02,141,6,0,0,,,2203.24,0
467070,03:20:00,03:20:00,147,7,0,0,,,2530.22,1
467070,03:20:23,03:20:23,5318,8,0,0,,,2725.42,0
467070,03:20:55,03:20:55,5315,9,0,0,,,3015.91,0
467070,03:21:22,03:21:22,153,10,0,0,,,3261.05,0
467070,03:21:56,03:21:56,143,11,0,0,,,3549.53,0
467070,03:22:47,03:22:47,144,12,0,0,,,3977.57,0
467070,03:23:34,03:23:34,150,13,0,0,,,4352.28,0
467070,03:24:00,03:24:00,5319,14,0,0,,,4573.13,0
467070,03:24:27,03:24:27,140,15,0,0,,,4800.98,0
467070,03:25:07,03:25:07,5321,16,0,0,,,5151.61,0
467070,03:25:44,03:25:44,136,17,0,0,,,5481.53,0
467070,03:26:28,03:26:28,188,18,0,0,,,5885.01,0
467070,03:26:54,03:26:54,168,19,0,0,,,6095.14,0
467070,03:27:21,03:27:21,5322,20,0,0,,,6335.46,0
467070,03:28:00,03:28:00,203,21,0,0,,,6623.25,1
467070,03:28:36,03:28:36,211,22,0,0,,,6955.38,0
467070,03:32:19,03:32:19,2306,23,0,0,,,8866.05,0
467070,03:32:50,03:32:50,2305,24,0,0,,,9155.01,0
467070,03:33:17,03:33:17,6036,25,0,0,,,9391.01,0
467070,03:34:00,03:40:00,6200,26,0,0,,,9761.38,1
467070,03:40:19,03:40:19,2486,27,0,0,,,9944.71,0
467070,03:40:55,03:40:55,2489,28,0,0,,,10296.21,0
467070,03:41:31,03:41:31,2507,29,0,0,,,10604.21,0
467070,03:42:00,03:42:00,2490,30,0,0,,,10882.39,0
467070,03:42:17,03:42:17,2491,31,0,0,,,11055.00,0
467070,03:42:32,03:42:32,2492,32,0,0,,,11188.59,0
467070,03:43:03,03:43:03,5326,33,0,0,,,11478.51,0
467070,03:43:26,03:43:26,2509,34,0,0,,,11713.87,0
467070,03:44:06,03:44:06,5327,35,0,0,,,12065.67,0
467070,03:44:25,03:44:25,3701,36,0,0,,,12236.20,0
467070,03:45:00,03:45:00,2496,37,0,0,,,12537.37,1
467070,03:46:00,03:46:00,5231,38,0,0,,,13052.58,0
467070,03:46:47,03:46:47,5328,39,0,0,,,13453.78,0
467070,03:47:20,03:47:20,2542,40,0,0,,,13708.13,0
467070,03:48:02,03:48:02,2548,41,0,0,,,14061.18,0
467070,03:48:39,03:48:39,2547,42,0,0,,,14370.74,0
467070,03:49:00,03:49:00,2551,43,0,0,,,14568.17,1
467070,03:49:31,03:49:31,2544,44,0,0,,,14846.79,0
467070,03:50:12,03:50:12,5329,45,0,0,,,15185.68,0
467070,03:50:31,03:50:31,5330,46,0,0,,,15360.77,0
467070,03:51:00,03:51:00,396,47,0,0,,,15647.71,0
467070,03:51:39,03:51:39,384,48,0,0,,,15996.94,0
467070,03:51:57,03:51:57,391,49,0,0,,,16168.86,0
467070,03:52:36,03:52:36,387,50,0,0,,,16528.36,0
467070,03:53:03,03:53:03,390,51,0,0,,,16768.91,0
467070,03:53:34,03:53:34,388,52,0,0,,,17059.69,0
467070,03:54:30,03:54:30,6521,53,0,0,,,17577.24,0
467070,03:55:00,03:55:00,5597,54,0,0,,,17819.99,1
467070,03:55:26,03:55:26,355,55,0,0,,,17998.61,0
467070,03:55:56,03:55:56,786,56,0,0,,,18194.07,0
467070,03:57:56,03:57:56,6402,57,0,0,,,18708.90,0
467070,04:00:00,04:00:00,649,58,1,0,,,19387.49,1
468010,06:30:00,06:30:00,6164,1,0,0,,,0.00,1
468010,06:32:11,06:32:11,6120,2,0,0,,,807.49,0
468010,06:33:16,06:33:16,6122,3,0,0,,,1187.42,0
468010,06:34:22,06:34:22,6124,4,0,0,,,1625.82,0
468010,06:35:43,06:35:43,6126,5,0,0,,,2171.17,0
468010,06:37:15,06:37:15,6128,6,0,0,,,2819.06,0
468010,06:38:07,06:38:07,6130,7,0,0,,,3169.08,0
468010,06:38:52,06:38:52,6132,8,0,0,,,3508.14,0
468010,06:39:49,06:39:49,6134,9,0,0,,,3936.85,0
468010,06:40:39,06:40:39,6136,10,0,0,,,4317.63,0
468010,06:41:47,06:41:47,6138,11,0,0,,,4811.93,0
468010,06:42:56,06:42:56,6140,12,0,0,,,5316.30,0
468010,06:43:51,06:43:51,6142,13,0,0,,,5704.64,0
468010,06:44:35,06:44:35,6144,14,0,0,,,6020.15,0
468010,06:45:46,06:45:46,6146,15,0,0,,,6484.46,0
468010,06:47:00,06:47:00,6148,16,0,0,,,6947.34,1
468010,06:48:37,06:48:37,6185,17,0,0,,,7477.02,0
468010,06:49:44,06:49:44,6150,18,0,0,,,7815.84,0
468010,06:51:00,06:51:00,6152,19,0,0,,,8246.37,0
468010,06:52:44,06:52:44,6183,20,0,0,,,8863.70,0
468010,06:54:00,06:54:00,6181,21,0,0,,,9299.24,1
468010,06:55:00,06:55:00,6179,22,0,0,,,9642.91,0
468010,06:56:00,06:56:00,6154,23,0,0,,,10012.07,0
468010,06:57:18,06:57:18,6156,24,0,0,,,10482.60,0
468010,06:58:51,06:58:51,6158,25,0,0,,,11049.32,0
468010,07:00:42,07:00:42,6160,26,0,0,,,11715.34,0
468010,07:02:09,07:02:09,6162,27,0,0,,,12161.52,0
468010,07:03:48,07:03:48,6166,28,0,0,,,12764.22,0
468010,07:04:36,07:04:36,6168,29,0,0,,,13038.35,0
468010,07:07:42,07:07:42,6169,30,0,0,,,13905.28,0
468010,07:08:57,07:08:57,6178,31,0,0,,,14370.81,0
468010,07:09:30,07:09:30,6175,32,0,0,,,14581.35,0
468010,07:10:15,07:10:15,6173,33,0,0,,,14842.39,0
468010,07:12:00,07:12:00,2488,34,1,0,,,15270.69,1
469020,09:03:00,09:03:00,3250,1,0,0,,,0.00,1
469020,09:03:42,09:03:42,3128,2,0,0,,,240.12,0
469020,09:04:11,09:04:11,3121,3,0,0,,,408.35,0
469020,09:05:42,09:05:42,3150,4,0,0,,,718.58,0
469020,09:06:05,09:06:05,3157,5,0,0,,,851.43,0
469020,09:06:37,09:06:37,3146,6,0,0,,,1040.73,0
469020,09:08:00,09:08:00,2435,7,0,0,,,1483.70,0
469020,09:08:37,09:08:37,2434,8,0,0,,,1681.57,0
469020,09:09:34,09:09:34,2061,9,0,0,,,1919.33,0
469020,09:10:08,09:10:08,2064,10,0,0,,,2150.89,0
469020,09:11:05,09:11:05,6542,11,0,0,,,2511.53,0
469020,09:12:05,09:12:05,6541,12,0,0,,,2840.92,0
469020,09:13:00,09:13:00,5717,13,0,0,,,3177.37,1
469020,09:13:48,09:13:48,6044,14,0,0,,,3529.08,0
469020,09:20:00,09:20:00,6440,15,0,0,,,5693.72,1
469020,09:22:13,09:22:13,6457,16,0,0,,,6330.26,0
469020,09:24:05,09:24:05,6458,17,0,0,,,6794.27,0
469020,09:26:22,09:26:22,6459,18,0,0,,,7205.91,0
469020,09:27:31,09:27:31,6460,19,0,0,,,7525.11,0
469020,09:28:00,09:28:00,3317,20,0,0,,,7680.05,1
469020,09:29:12,09:29:12,3316,21,0,0,,,7859.13,0
469020,09:30:24,09:30:24,2041,22,0,0,,,8035.43,0
469020,09:33:24,09:33:24,3658,23,0,0,,,8498.92,0
469020,09:35:48,09:35:48,2475,24,0,0,,,8862.31,0
469020,09:37:00,09:37:00,5338,25,0,0,,,9044.56,1
469020,09:37:41,09:37:41,2247,26,0,0,,,9357.66,0
469020,09:42:56,09:42:56,212,27,0,0,,,11595.13,0
469020,09:43:56,09:43:56,5647,28,0,0,,,12054.90,0
469020,09:45:14,09:45:14,5649,29,0,0,,,12618.03,0
469020,09:47:08,09:47:08,210,30,0,0,,,13370.82,0
469020,09:48:00,09:48:00,166,31,0,0,,,13797.16,1
469020,09:48:46,09:48:46,167,32,0,0,,,14028.44,0
469020,09:49:30,09:49:30,73,33,0,0,,,14275.49,0
469020,09:50:03,09:50:03,72,34,0,0,,,14457.46,0
469020,09:50:57,09:50:57,70,35,0,0,,,14712.06,0
469020,09:52:07,09:52:07,117,36,0,0,,,15053.74,0
469020,09:52:44,09:52:44,6062,37,0,0,,,15250.21,0
469020,09:53:54,09:53:54,6424,38,0,0,,,15644.97,0
469020,09:54:55,09:54:55,6111,39,0,0,,,15961.33,0
469020,09:55:41,09:55:41,6112,40,0,0,,,16225.82,0
469020,09:57:39,09:57:39,5907,41,0,0,,,16869.68,0
469020,09:58:22,09:58:22,5908,42,0,0,,,17112.80,0
469020,09:59:26,09:59:26,5865,43,0,0,,,17469.53,0
469020,10:01:00,10:01:00,5909,44,1,0,,,18010.05,1
469060,09:03:00,09:03:00,3250,1,0,0,,,0.00,1
469060,09:03:42,09:03:42,3128,2,0,0,,,240.12,0
469060,09:04:11,09:04:11,3121,3,0,0,,,408.35,0
469060,09:05:42,09:05:42,3150,4,0,0,,,718.58,0
469060,09:06:05,09:06:05,3157,5,0,0,,,851.43,0
469060,09:06:37,09:06:37,3146,6,0,0,,,1040.73,0
469060,09:08:00,09:08:00,2435,7,0,0,,,1483.70,0
469060,09:08:37,09:08:37,2434,8,0,0,,,1681.57,0
469060,09:09:34,09:09:34,2061,9,0,0,,,1919.33,0
469060,09:10:08,09:10:08,2064,10,0,0,,,2150.89,0
469060,09:11:05,09:11:05,6542,11,0,0,,,2511.53,0
469060,09:12:05,09:12:05,6541,12,0,0,,,2840.92,0
469060,09:13:00,09:13:00,5717,13,0,0,,,3177.37,1
469060,09:13:48,09:13:48,6044,14,0,0,,,3529.08,0
469060,09:20:00,09:20:00,6440,15,0,0,,,5693.72,1
469060,09:22:13,09:22:13,6457,16,0,0,,,6330.26,0
469060,09:24:05,09:24:05,6458,17,0,0,,,6794.27,0
469060,09:26:22,09:26:22,6459,18,0,0,,,7205.91,0
469060,09:27:31,09:27:31,6460,19,0,0,,,7525.11,0
469060,09:28:00,09:28:00,3317,20,0,0,,,7680.05,1
469060,09:29:12,09:29:12,3316,21,0,0,,,7859.13,0
469060,09:30:24,09:30:24,2041,22,0,0,,,8035.43,0
469060,09:33:24,09:33:24,3658,23,0,0,,,8498.92,0
469060,09:35:48,09:35:48,2475,24,0,0,,,8862.31,0
469060,09:37:00,09:37:00,5338,25,0,0,,,9044.56,1
469060,09:37:41,09:37:41,2247,26,0,0,,,9357.66,0
469060,09:42:56,09:42:56,212,27,0,0,,,11595.13,0
469060,09:43:56,09:43:56,5647,28,0,0,,,12054.90,0
469060,09:45:14,09:45:14,5649,29,0,0,,,12618.03,0
469060,09:47:08,09:47:08,210,30,0,0,,,13370.82,0
469060,09:48:00,09:48:00,166,31,0,0,,,13797.16,1
469060,09:48:46,09:48:46,167,32,0,0,,,14028.44,0
469060,09:49:30,09:49:30,73,33,0,0,,,14275.49,0
469060,09:50:03,09:50:03,72,34,0,0,,,14457.46,0
469060,09:50:57,09:50:57,70,35,0,0,,,14712.06,0
469060,09:52:07,09:52:07,117,36,0,0,,,15053.74,0
469060,09:52:44,09:52:44,6062,37,0,0,,,15250.21,0
469060,09:53:54,09:53:54,6424,38,0,0,,,15644.97,0
469060,09:54:55,09:54:55,6111,39,0,0,,,15961.33,0
469060,09:55:41,09:55:41,6112,40,0,0,,,16225.82,0
469060,09:57:39,09:57:39,5907,41,0,0,,,16869.68,0
469060,09:58:22,09:58:22,5908,42,0,0,,,17112.80,0
469060,09:59:26,09:59:26,5865,43,0,0,,,17469.53,0
469060,10:01:00,10:01:00,5909,44,1,0,,,18010.05,1
470010,14:00:00,14:00:00,2712,1,0,0,,,0.00,1
470010,14:00:54,14:00:54,2797,2,0,0,,,260.47,0
470010,14:02:13,14:02:13,2809,3,0,0,,,670.40,0
470010,14:03:18,14:03:18,3729,4,0,0,,,965.29,0
470010,14:04:05,14:04:05,2796,5,0,0,,,1214.94,0
470010,14:05:00,14:05:00,5343,6,0,0,,,1493.46,1
470010,14:05:46,14:05:46,2812,7,0,0,,,1754.33,0
470010,14:06:30,14:06:30,2813,8,0,0,,,2003.08,0
470010,14:07:01,14:07:01,2802,9,0,0,,,2191.40,0
470010,14:08:06,14:08:06,2815,10,0,0,,,2574.90,0
470010,14:09:17,14:09:17,2792,11,0,0,,,2989.99,0
470010,14:10:07,14:10:07,2791,12,0,0,,,3239.52,0
470010,14:10:38,14:10:38,2811,13,0,0,,,3410.10,0
470010,14:11:24,14:11:24,2789,14,0,0,,,3645.13,0
470010,14:12:39,14:12:39,2785,15,0,0,,,4069.29,0
470010,14:14:00,14:14:00,2784,16,0,0,,,4490.66,1
470010,14:15:32,14:15:32,2807,17,0,0,,,4905.63,0
470010,14:16:20,14:16:20,2781,18,0,0,,,5120.82,0
470010,14:16:55,14:16:55,2778,19,0,0,,,5327.24,0
470010,14:17:23,14:17:23,2777,20,0,0,,,5481.12,0
470010,14:18:01,14:18:01,2775,21,0,0,,,5697.84,0
470010,14:18:56,14:18:56,2772,22,0,0,,,5939.35,0
470010,14:19:40,14:19:40,6024,23,0,0,,,6170.94,0
470010,14:20:41,14:20:41,6025,24,0,0,,,6527.25,0
470010,14:21:32,14:21:32,2766,25,0,0,,,6821.27,0
470010,14:22:23,14:22:23,2763,26,0,0,,,7102.11,0
470010,14:23:04,14:23:04,2762,27,0,0,,,7327.91,0
470010,14:24:11,14:24:11,6296,28,0,0,,,7700.20,0
470010,14:25:05,14:25:05,2795,29,0,0,,,8016.04,0
470010,14:25:59,14:25:59,2782,30,0,0,,,8315.70,0
470010,14:27:00,14:27:00,2093,31,0,0,,,8630.16,1
470010,14:29:28,14:29:28,2041,32,0,0,,,9338.16,0
470010,14:30:38,14:30:38,3658,33,0,0,,,9801.65,0
470010,14:31:54,14:31:54,2036,34,0,0,,,10167.50,0
470010,14:32:41,14:32:41,5336,35,0,0,,,10407.42,0
470010,14:34:00,14:34:00,5716,36,1,0,,,10884.18,1
471070,21:08:00,21:08:00,2712,1,0,0,,,0.00,1
471070,21:08:32,21:08:32,2797,2,0,0,,,260.47,0
471070,21:09:20,21:09:20,2809,3,0,0,,,670.40,0
471070,21:09:59,21:09:59,3729,4,0,0,,,965.29,0
471070,21:10:27,21:10:27,2796,5,0,0,,,1214.94,0
471070,21:11:00,21:11:00,5343,6,0,0,,,1493.46,1
471070,21:11:41,21:11:41,2812,7,0,0,,,1754.33,0
471070,21:12:20,21:12:20,2813,8,0,0,,,2003.08,0
471070,21:12:47,21:12:47,2802,9,0,0,,,2191.40,0
471070,21:13:45,21:13:45,2815,10,0,0,,,2574.90,0
471070,21:14:48,21:14:48,2792,11,0,0,,,2989.99,0
471070,21:15:33,21:15:33,2791,12,0,0,,,3239.52,0
471070,21:16:00,21:16:00,2811,13,0,0,,,3410.10,0
471070,21:16:42,21:16:42,2789,14,0,0,,,3645.13,0
471070,21:17:48,21:17:48,2785,15,0,0,,,4069.29,0
471070,21:19:00,21:19:00,2784,16,0,0,,,4490.66,1
471070,21:20:18,21:20:18,2807,17,0,0,,,4905.63,0
471070,21:20:58,21:20:58,2781,18,0,0,,,5120.82,0
471070,21:21:28,21:21:28,2778,19,0,0,,,5327.24,0
471070,21:21:52,21:21:52,2777,20,0,0,,,5481.12,0
471070,21:22:24,21:22:24,2775,21,0,0,,,5697.84,0
471070,21:23:10,21:23:10,2772,22,0,0,,,5939.35,0
471070,21:23:48,21:23:48,6024,23,0,0,,,6170.94,0
471070,21:24:39,21:24:39,6025,24,0,0,,,6527.25,0
471070,21:25:22,21:25:22,2766,25,0,0,,,6821.27,0
471070,21:26:05,21:26:05,2763,26,0,0,,,7102.11,0
471070,21:26:40,21:26:40,2762,27,0,0,,,7327.91,0
471070,21:27:37,21:27:37,6296,28,0,0,,,7700.20,0
471070,21:28:23,21:28:23,2795,29,0,0,,,8016.04,0
471070,21:29:08,21:29:08,2782,30,0,0,,,8315.70,0
471070,21:30:00,21:30:00,2093,31,0,0,,,8630.16,1
471070,21:32:07,21:32:07,2041,32,0,0,,,9338.16,0
471070,21:33:07,21:33:07,3658,33,0,0,,,9801.65,0
471070,21:34:12,21:34:12,2036,34,0,0,,,10167.50,0
471070,21:34:52,21:34:52,5336,35,0,0,,,10407.42,0
471070,21:36:00,21:36:00,5716,36,1,0,,,10884.18,1
472010,04:14:00,04:14:00,2844,1,0,0,,,0.00,1
472010,04:15:00,04:15:00,6468,2,0,0,,,516.69,0
472010,04:15:46,04:15:46,2817,3,0,0,,,934.24,0
472010,04:17:00,04:17:00,193,4,0,0,,,1494.43,1
472010,04:17:25,04:17:25,17,5,0,0,,,1647.81,0
472010,04:19:02,04:19:02,141,6,0,0,,,2203.24,0
472010,04:20:00,04:20:00,147,7,0,0,,,2530.22,1
472010,04:20:23,04:20:23,5318,8,0,0,,,2725.42,0
472010,04:20:55,04:20:55,5315,9,0,0,,,3015.91,0
472010,04:21:22,04:21:22,153,10,0,0,,,3261.05,0
472010,04:21:56,04:21:56,143,11,0,0,,,3549.53,0
472010,04:22:47,04:22:47,144,12,0,0,,,3977.57,0
472010,04:23:34,04:23:34,150,13,0,0,,,4352.28,0
472010,04:24:00,04:24:00,5319,14,0,0,,,4573.13,0
472010,04:24:27,04:24:27,140,15,0,0,,,4800.98,0
472010,04:25:07,04:25:07,5321,16,0,0,,,5151.61,0
472010,04:25:44,04:25:44,136,17,0,0,,,5481.53,0
472010,04:26:28,04:26:28,188,18,0,0,,,5885.01,0
472010,04:26:54,04:26:54,168,19,0,0,,,6095.14,0
472010,04:27:21,04:27:21,5322,20,0,0,,,6335.46,0
472010,04:28:00,04:28:00,203,21,0,0,,,6623.25,1
472010,04:28:36,04:28:36,211,22,0,0,,,6955.38,0
472010,04:32:19,04:32:19,2306,23,0,0,,,8866.05,0
472010,04:32:50,04:32:50,2305,24,0,0,,,9155.01,0
472010,04:33:17,04:33:17,6036,25,0,0,,,9391.01,0
472010,04:34:00,04:40:00,6200,26,0,0,,,9761.38,1
472010,04:40:19,04:40:19,2486,27,0,0,,,9944.71,0
472010,04:40:55,04:40:55,2489,28,0,0,,,10296.21,0
472010,04:41:31,04:41:31,2507,29,0,0,,,10604.21,0
472010,04:42:00,04:42:00,2490,30,0,0,,,10882.39,0
472010,04:42:17,04:42:17,2491,31,0,0,,,11055.00,0
472010,04:42:32,04:42:32,2492,32,0,0,,,11188.59,0
472010,04:43:03,04:43:03,5326,33,0,0,,,11478.51,0
472010,04:43:26,04:43:26,2509,34,0,0,,,11713.87,0
472010,04:44:06,04:44:06,5327,35,0,0,,,12065.67,0
472010,04:44:25,04:44:25,3701,36,0,0,,,12236.20,0
472010,04:45:00,04:45:00,2496,37,0,0,,,12537.37,1
472010,04:46:00,04:46:00,5231,38,0,0,,,13052.58,0
472010,04:46:47,04:46:47,5328,39,0,0,,,13453.78,0
472010,04:47:20,04:47:20,2542,40,0,0,,,13708.13,0
472010,04:48:02,04:48:02,2548,41,0,0,,,14061.18,0
472010,04:48:39,04:48:39,2547,42,0,0,,,14370.74,0
472010,04:49:00,04:49:00,2551,43,0,0,,,14568.17,1
472010,04:49:31,04:49:31,2544,44,0,0,,,14846.79,0
472010,04:50:12,04:50:12,5329,45,0,0,,,15185.68,0
472010,04:50:31,04:50:31,5330,46,0,0,,,15360.77,0
472010,04:51:00,04:51:00,396,47,0,0,,,15647.71,0
472010,04:51:39,04:51:39,384,48,0,0,,,15996.94,0
472010,04:51:57,04:51:57,391,49,0,0,,,16168.86,0
472010,04:52:36,04:52:36,387,50,0,0,,,16528.36,0
472010,04:53:03,04:53:03,390,51,0,0,,,16768.91,0
472010,04:53:34,04:53:34,388,52,0,0,,,17059.69,0
472010,04:54:30,04:54:30,6521,53,0,0,,,17577.24,0
472010,04:55:00,04:55:00,5597,54,0,0,,,17819.99,1
472010,04:55:26,04:55:26,355,55,0,0,,,17998.61,0
472010,04:55:56,04:55:56,786,56,0,0,,,18194.07,0
472010,04:57:56,04:57:56,6402,57,0,0,,,18708.90,0
472010,05:00:00,05:00:00,649,58,1,0,,,19387.49,1
473070,09:50:00,09:50:00,6553,1,0,0,,,0.00,1
473070,09:50:47,09:50:47,2033,2,0,0,,,205.27,0
473070,09:51:58,09:51:58,6295,3,0,0,,,527.03,0
473070,09:52:45,09:52:45,6200,4,0,0,,,758.08,0
473070,09:53:25,09:53:25,2486,5,0,0,,,941.41,0
473070,09:55:00,09:55:00,3677,6,0,0,,,1373.71,1
473070,09:56:57,09:56:57,3666,7,0,0,,,1885.92,0
473070,09:58:08,09:58:08,5557,8,0,0,,,2165.39,0
473070,09:59:26,09:59:26,6268,9,0,0,,,2520.00,0
473070,10:00:41,10:00:41,6270,10,0,0,,,2859.89,0
473070,10:02:43,10:02:43,3547,11,0,0,,,3345.19,0
473070,10:03:49,10:03:49,3549,12,0,0,,,3645.93,0
473070,10:05:39,10:05:39,6228,13,0,0,,,4083.21,0
473070,10:08:12,10:08:12,3567,14,0,0,,,4667.65,0
473070,10:09:00,10:09:00,6418,15,0,0,,,4888.80,1
473070,10:10:31,10:10:31,3672,16,0,0,,,5435.52,0
473070,10:12:00,10:12:00,3644,17,0,0,,,6016.86,1
473070,10:13:04,10:13:04,6416,18,0,0,,,6320.53,0
473070,10:14:04,10:14:04,5545,19,0,0,,,6635.08,0
473070,10:15:34,10:15:34,725,20,0,0,,,7078.58,0
473070,10:17:21,10:17:21,6415,21,0,0,,,7586.99,0
473070,10:18:03,10:18:03,718,22,0,0,,,7791.59,0
473070,10:19:11,10:19:11,5598,23,0,0,,,8158.22,0
473070,10:19:40,10:19:40,355,24,0,0,,,8307.23,0
473070,10:20:19,10:20:19,786,25,0,0,,,8502.69,0
473070,10:23:00,10:23:00,6402,26,1,0,,,9017.52,1
474020,20:20:00,20:20:00,6402,1,0,0,,,0.00,1
474020,20:22:18,20:22:18,649,2,0,0,,,678.59,0
474020,20:22:42,20:22:42,664,3,0,0,,,823.31,0
474020,20:23:21,20:23:21,5747,4,0,0,,,1044.88,0
474020,20:24:16,20:24:16,5351,5,0,0,,,1395.95,0
474020,20:25:19,20:25:19,6405,6,0,0,,,1799.21,0
474020,20:26:16,20:26:16,716,7,0,0,,,2111.26,0
474020,20:27:56,20:27:56,726,8,0,0,,,2649.14,0
474020,20:29:20,20:29:20,727,9,0,0,,,3142.50,0
474020,20:30:11,20:30:11,6417,10,0,0,,,3433.77,0
474020,20:31:00,20:31:00,3566,11,0,0,,,3698.88,1
474020,20:32:32,20:32:32,3664,12,0,0,,,4332.99,0
474020,20:34:00,20:34:00,3558,13,0,0,,,4828.27,1
474020,20:35:21,20:35:21,6229,14,0,0,,,5218.94,0
474020,20:36:58,20:36:58,3552,15,0,0,,,5636.47,0
474020,20:38:34,20:38:34,3548,16,0,0,,,6070.49,0
474020,20:39:52,20:39:52,6227,17,0,0,,,6455.11,0
474020,20:41:32,20:41:32,6269,18,0,0,,,6894.51,0
474020,20:42:50,20:42:50,6267,19,0,0,,,7287.53,0
474020,20:44:05,20:44:05,5558,20,0,0,,,7637.11,0
474020,20:45:09,20:45:09,3536,21,0,0,,,7938.16,0
474020,20:47:00,20:47:00,3679,22,0,0,,,8440.32,1
474020,20:48:35,20:48:35,5224,23,0,0,,,8835.96,0
474020,20:50:29,20:50:29,2476,24,0,0,,,9243.42,0
474020,20:52:00,20:52:00,6553,25,1,0,,,9586.43,1
475020,14:45:00,14:45:00,4689,1,0,0,,,0.00,1
475020,14:48:18,14:48:18,5552,2,0,1,,,600.69,0
475020,14:51:24,14:51:24,5301,3,0,1,,,1106.99,0
475020,14:53:00,14:53:00,4690,4,0,1,,,1392.14,1
475020,15:04:57,15:04:57,5294,5,0,1,,,5663.67,0
475020,15:36:32,15:36:32,1417,6,1,0,,,24008.66,0
475020,15:47:28,15:47:28,1100,7,1,0,,,27798.89,0
475020,15:52:54,15:52:54,1049,8,1,0,,,29658.79,0
475020,15:58:57,15:58:57,1083,9,1,0,,,31876.88,0
475020,16:01:47,16:01:47,6414,10,1,0,,,32881.40,0
475020,16:05:00,16:05:00,5548,11,1,0,,,34065.47,1
476010,15:39:00,15:39:00,1754,1,0,0,,,0.00,1
476010,15:41:42,15:41:42,6528,2,0,0,,,822.89,0
476010,15:42:05,15:42:05,1770,3,0,0,,,938.10,0
476010,15:42:47,15:42:47,1791,4,0,0,,,1159.67,0
476010,15:43:29,15:43:29,6527,5,0,0,,,1377.06,0
476010,15:44:12,15:44:12,1797,6,0,0,,,1587.56,0
476010,15:45:30,15:45:30,1788,7,0,0,,,1999.32,0
476010,15:46:02,15:46:02,5811,8,0,0,,,2177.81,0
476010,15:46:28,15:46:28,1793,9,0,0,,,2323.82,0
476010,15:49:53,15:49:53,1786,10,0,0,,,3423.93,0
476010,15:52:00,15:52:00,1790,11,0,0,,,4086.20,1
476010,15:52:31,15:52:31,1855,12,0,0,,,4356.65,0
476010,15:52:54,15:52:54,1782,13,0,0,,,4545.04,0
476010,15:53:29,15:53:29,1796,14,0,0,,,4875.70,0
476010,15:54:50,15:54:50,1644,15,0,0,,,5558.47,0
476010,15:55:19,15:55:19,1647,16,0,0,,,5820.08,0
476010,15:56:54,15:56:54,1456,17,0,0,,,6645.09,0
476010,15:57:48,15:57:48,1519,18,0,0,,,7098.53,0
476010,15:58:22,15:58:22,1520,19,0,0,,,7388.99,0
476010,15:58:53,15:58:53,1516,20,0,0,,,7657.62,0
476010,15:59:59,15:59:59,1660,21,0,0,,,8196.52,0
476010,16:00:43,16:00:43,1657,22,0,0,,,8558.15,0
476010,16:01:00,16:01:00,1550,23,0,0,,,8686.39,1
476010,16:01:22,16:01:22,1549,24,0,0,,,8877.18,0
476010,16:02:14,16:02:14,1504,25,0,0,,,9339.46,0
476010,16:02:35,16:02:35,1500,26,0,0,,,9530.27,0
476010,16:02:54,16:02:54,1510,27,0,0,,,9715.71,0
476010,16:03:21,16:03:21,1508,28,0,0,,,9976.35,0
476010,16:03:54,16:03:54,1858,29,0,0,,,10301.81,0
476010,16:04:40,16:04:40,1542,30,0,0,,,10761.12,0
476010,16:05:18,16:05:18,1538,31,0,0,,,11102.04,0
476010,16:05:46,16:05:46,1540,32,0,0,,,11366.23,0
476010,16:06:38,16:06:38,1486,33,0,0,,,11862.68,0
476010,16:07:03,16:07:03,1481,34,0,0,,,12111.43,0
476010,16:07:45,16:07:45,1485,35,0,0,,,12514.70,0
476010,16:08:10,16:08:10,1488,36,0,0,,,12734.81,0
476010,16:09:07,16:09:07,1800,37,0,0,,,13272.64,0
476010,16:10:16,16:10:16,1667,38,0,0,,,13960.02,0
476010,16:10:41,16:10:41,1664,39,0,0,,,14149.51,0
476010,16:11:02,16:11:02,1662,40,0,0,,,14337.33,0
476010,16:11:21,16:11:21,1665,41,0,0,,,14516.43,0
476010,16:12:00,16:12:00,1720,42,0,0,,,14864.95,1
476010,16:12:44,16:12:44,1719,43,0,0,,,15290.13,0
476010,16:13:35,16:13:35,1802,44,0,0,,,15764.26,0
476010,16:14:36,16:14:36,1806,45,0,0,,,16318.35,0
476010,16:16:00,16:16:00,1811,46,0,0,,,17081.97,1
476010,16:18:35,16:18:35,1809,47,0,0,,,18199.84,0
476010,16:19:00,16:19:00,1804,48,0,0,,,18381.58,1
476010,16:21:36,16:21:36,1803,49,0,0,,,19220.63,0
476010,16:22:30,16:22:30,1534,50,0,0,,,19494.56,0
476010,16:26:00,16:26:00,5259,51,1,0,,,20551.40,1
477010,08:45:00,08:45:00,2551,1,0,0,,,0.00,1
477010,08:46:07,08:46:07,2544,2,0,0,,,278.62,0
477010,08:47:36,08:47:36,5329,3,0,0,,,617.51,0
477010,08:48:18,08:48:18,5330,4,0,0,,,792.60,0
477010,08:49:21,08:49:21,396,5,0,0,,,1079.54,0
477010,08:50:45,08:50:45,384,6,0,0,,,1428.77,0
477010,08:51:23,08:51:23,391,7,0,0,,,1600.69,0
477010,08:52:48,08:52:48,387,8,0,0,,,1960.19,0
477010,08:53:47,08:53:47,390,9,0,0,,,2200.74,0
477010,08:54:54,08:54:54,388,10,0,0,,,2491.52,0
477010,08:56:56,08:56:56,6521,11,0,0,,,3009.07,0
477010,08:58:00,08:58:00,5597,12,0,0,,,3251.82,1
477010,08:58:40,08:58:40,355,13,0,0,,,3430.44,0
477010,08:59:24,08:59:24,786,14,0,0,,,3625.90,0
477010,09:02:00,09:02:00,6090,15,0,0,,,4242.65,1
477010,09:03:02,09:03:02,788,16,0,0,,,4555.41,0
477010,09:04:04,09:04:04,753,17,0,0,,,4920.93,0
477010,09:04:49,09:04:49,6306,18,0,0,,,5169.80,0
477010,09:06:04,09:06:04,5350,19,0,0,,,5583.90,0
477010,09:06:27,09:06:27,757,20,0,0,,,5705.63,0
477010,09:07:16,09:07:16,5346,21,0,0,,,5976.93,0
477010,09:08:02,09:08:02,749,22,0,0,,,6223.73,0
477010,09:09:27,09:09:27,776,23,0,0,,,6681.99,0
477010,09:10:00,09:10:00,745,24,0,0,,,6841.54,1
477010,09:10:52,09:10:52,744,25,0,0,,,7124.65,0
477010,09:11:38,09:11:38,741,26,0,0,,,7335.01,0
477010,09:12:00,09:12:00,740,27,1,0,,,7434.77,1
478010,20:00:00,20:00:00,5842,1,0,0,,,0.00,1
478010,20:10:00,20:10:00,2987,2,0,0,,,9386.58,1
478010,20:15:00,20:15:00,3651,3,0,0,,,15209.16,1
478010,20:16:01,20:16:01,3609,4,0,0,,,15845.57,0
478010,20:20:14,20:20:14,210,5,0,0,,,18000.85,0
478010,20:21:00,20:21:00,166,6,0,0,,,18427.19,1
478010,20:21:45,20:21:45,167,7,0,0,,,18658.47,0
478010,20:23:02,20:23:02,152,8,0,0,,,19103.70,0
478010,20:24:30,20:24:30,138,9,0,0,,,19612.02,0
478010,20:26:00,20:26:00,139,10,0,0,,,20132.24,0
478010,20:27:18,20:27:18,149,11,0,0,,,20572.03,0
478010,20:28:23,20:28:23,145,12,0,0,,,20916.07,0
478010,20:29:50,20:29:50,5314,13,0,0,,,21391.48,0
478010,20:30:36,20:30:36,5323,14,0,0,,,21663.90,0
478010,20:32:03,20:32:03,146,15,0,0,,,22181.19,0
478010,20:32:32,20:32:32,148,16,0,0,,,22351.30,0
478010,20:34:00,20:34:00,37,17,0,0,,,22837.63,1
478010,20:34:32,20:34:32,177,18,0,0,,,23131.37,0
478010,20:34:56,20:34:56,39,19,0,0,,,23336.80,0
478010,20:35:21,20:35:21,34,20,0,0,,,23566.99,0
478010,20:36:00,20:36:00,54,21,0,0,,,23901.78,0
478010,20:36:46,20:36:46,63,22,0,0,,,24270.73,0
478010,20:37:23,20:37:23,56,23,0,0,,,24614.51,0
478010,20:38:00,20:38:00,44,24,0,0,,,24964.68,1
478010,20:38:37,20:38:37,42,25,0,0,,,25225.44,0
478010,20:39:30,20:39:30,46,26,0,0,,,25603.72,0
478010,20:41:03,20:41:03,2818,27,0,0,,,26107.47,0
478010,20:42:16,20:42:16,6467,28,0,0,,,26566.91,0
478010,20:44:00,20:44:00,2838,29,1,0,,,27231.96,1
479020,12:40:00,12:40:00,6546,1,0,0,,,0.00,1
479020,12:41:14,12:41:14,4622,2,0,0,,,503.06,0
479020,12:42:43,12:42:43,4607,3,0,0,,,1084.77,0
479020,12:43:32,12:43:32,4600,4,0,0,,,1451.27,0
479020,12:44:00,12:44:00,4601,5,0,0,,,1649.47,0
479020,12:45:09,12:45:09,4614,6,0,0,,,2125.11,0
479020,12:46:04,12:46:04,4597,7,0,0,,,2540.06,0
479020,12:46:58,12:46:58,4599,8,0,0,,,2932.30,0
479020,12:47:43,12:47:43,4603,9,0,0,,,3252.95,0
479020,12:48:37,12:48:37,4606,10,0,0,,,3655.75,0
479020,12:49:14,12:49:14,4595,11,0,0,,,3914.41,0
479020,12:53:00,12:53:00,4664,12,0,0,,,5173.38,1
479020,12:55:17,12:55:17,4633,13,0,0,,,6090.17,0
479020,12:56:13,12:56:13,5891,14,0,0,,,6478.13,0
479020,12:57:10,12:57:10,4583,15,0,0,,,6864.39,0
479020,12:57:42,12:57:42,4584,16,0,0,,,7114.76,0
479020,12:58:26,12:58:26,4590,17,0,0,,,7395.48,0
479020,12:59:26,12:59:26,5894,18,0,0,,,7674.11,0
479020,12:59:53,12:59:53,4593,19,0,0,,,7888.47,0
479020,13:01:07,13:01:07,4663,20,0,0,,,8333.96,0
479020,13:01:32,13:01:32,4659,21,0,0,,,8514.13,0
479020,13:02:09,13:02:09,5896,22,0,0,,,8750.40,0
479020,13:04:00,13:04:00,4662,23,0,0,,,9550.85,1
479020,13:04:37,13:04:37,4652,24,0,0,,,9862.37,0
479020,13:05:35,13:05:35,1777,25,0,0,,,10375.92,0
479020,13:06:47,13:06:47,1610,26,0,0,,,10957.46,0
479020,13:07:26,13:07:26,1607,27,0,0,,,11268.27,0
479020,13:08:22,13:08:22,1615,28,0,0,,,11780.25,0
479020,13:08:57,13:08:57,1614,29,0,0,,,12085.31,0
479020,13:09:39,13:09:39,5901,30,0,0,,,12450.35,0
479020,13:10:00,13:10:00,5900,31,0,0,,,12639.70,1
479020,13:11:05,13:11:05,1617,32,0,0,,,13025.41,0
479020,13:16:00,13:16:00,1862,33,0,0,,,14240.48,1
479020,13:19:12,13:19:12,1630,34,0,0,,,14872.10,0
479020,13:20:11,13:20:11,1619,35,0,0,,,15133.79,0
479020,13:22:00,13:22:00,1844,36,0,0,,,15559.20,1
479020,13:23:29,13:23:29,1611,37,0,0,,,16104.25,0
479020,13:24:49,13:24:49,1620,38,0,0,,,16604.06,0
479020,13:25:33,13:25:33,1625,39,0,0,,,16893.10,0
479020,13:26:24,13:26:24,4856,40,0,0,,,17212.16,0
479020,13:27:05,13:27:05,4846,41,0,0,,,17460.66,0
479020,13:28:07,13:28:07,4847,42,0,0,,,17806.63,0
479020,13:29:07,13:29:07,4851,43,0,0,,,18158.51,0
479020,13:31:00,13:31:00,4853,44,0,0,,,18846.65,1
479020,13:32:15,13:32:15,4849,45,0,0,,,19209.32,0
479020,13:35:07,13:35:07,5902,46,0,0,,,19887.76,0
479020,13:36:26,13:36:26,5904,47,0,0,,,20232.35,0
479020,13:37:26,13:37:26,4320,48,0,0,,,20477.63,0
479020,13:38:22,13:38:22,4322,49,0,0,,,20775.75,0
479020,13:41:00,13:41:00,4224,50,1,0,,,21372.07,1
480070,15:00:00,15:00:00,4732,1,0,0,,,0.00,1
480070,15:01:02,15:01:02,4934,2,0,0,,,253.73,0
480070,15:02:05,15:02:05,4935,3,0,0,,,547.25,0
480070,15:03:01,15:03:01,4933,4,0,0,,,841.67,0
480070,15:03:50,15:03:50,800,5,0,0,,,1119.75,0
480070,15:04:53,15:04:53,4833,6,0,0,,,1435.08,0
480070,15:05:39,15:05:39,4836,7,0,0,,,1700.78,0
480070,15:06:28,15:06:28,4837,8,0,0,,,1938.74,0
480070,15:07:47,15:07:47,4830,9,0,0,,,2355.38,0
480070,15:08:50,15:08:50,4831,10,0,0,,,2560.17,0
480070,15:09:42,15:09:42,1569,11,0,0,,,2819.47,0
480070,15:11:34,15:11:34,1498,12,0,0,,,3443.01,0
480070,15:12:37,15:12:37,1496,13,0,0,,,3770.38,0
480070,15:14:02,15:14:02,1566,14,0,0,,,4183.37,0
480070,15:14:39,15:14:39,5252,15,0,0,,,4372.55,0
480070,15:16:31,15:16:31,1474,16,0,0,,,4948.95,0
480070,15:18:00,15:18:00,1585,17,0,0,,,5367.19,1
480070,15:19:11,15:19:11,1530,18,0,0,,,5938.79,0
480070,15:21:46,15:21:46,1442,19,0,0,,,7073.10,0
480070,15:22:20,15:22:20,1441,20,0,0,,,7357.88,0
480070,15:22:51,15:22:51,4717,21,0,0,,,7581.68,0
480070,15:24:13,15:24:13,1445,22,0,0,,,8097.77,0
480070,15:24:46,15:24:46,5258,23,0,0,,,8352.67,0
480070,15:25:40,15:25:40,4979,24,0,0,,,8732.78,0
480070,15:26:15,15:26:15,4981,25,0,0,,,9021.13,0
480070,15:27:29,15:27:29,4856,26,0,0,,,9569.91,0
480070,15:28:00,15:28:00,4846,27,0,0,,,9818.41,1
480070,15:28:42,15:28:42,5023,28,0,0,,,10224.80,0
480070,15:29:25,15:29:25,5024,29,0,0,,,10694.32,0
480070,15:29:49,15:29:49,4724,30,0,0,,,10968.54,0
480070,15:30:13,15:30:13,4727,31,0,0,,,11238.24,0
480070,15:30:54,15:30:54,4723,32,0,0,,,11603.38,0
480070,15:31:17,15:31:17,5025,33,0,0,,,11836.15,0
480070,15:31:44,15:31:44,5026,34,0,0,,,12133.17,0
480070,15:32:01,15:32:01,5304,35,0,0,,,12298.51,0
480070,15:32:13,15:32:13,5042,36,0,0,,,12428.90,0
480070,15:33:00,15:33:00,5027,37,0,0,,,12864.58,1
480070,15:33:33,15:33:33,5028,38,0,0,,,13146.66,0
480070,15:34:35,15:34:35,5029,39,0,0,,,13658.24,0
480070,15:35:02,15:35:02,5030,40,0,0,,,13910.72,0
480070,15:35:44,15:35:44,4978,41,0,0,,,14251.67,0
480070,15:36:26,15:36:26,4927,42,0,0,,,14614.97,0
480070,15:37:07,15:37:07,4926,43,0,0,,,14963.60,0
480070,15:38:00,15:38:00,4918,44,0,0,,,15396.31,1
480070,15:39:07,15:39:07,6563,45,0,0,,,15871.60,0
480070,15:41:01,15:41:01,5816,46,0,0,,,16722.31,0
480070,15:41:34,15:41:34,4718,47,0,0,,,16966.54,0
480070,15:42:18,15:42:18,4719,48,0,0,,,17317.54,0
480070,15:43:07,15:43:07,4774,49,0,0,,,17645.74,0
480070,15:44:15,15:44:15,4792,50,0,0,,,18130.48,0
480070,15:46:00,15:46:00,6093,51,1,0,,,18864.65,1
481010,07:35:00,07:35:00,6553,1,0,0,,,0.00,1
481010,07:35:37,07:35:37,2033,2,0,0,,,205.27,0
481010,07:36:34,07:36:34,6295,3,0,0,,,527.03,0
481010,07:37:12,07:37:12,6200,4,0,0,,,758.08,0
481010,07:37:44,07:37:44,2486,5,0,0,,,941.41,0
481010,07:39:00,07:39:00,3677,6,0,0,,,1373.71,1
481010,07:40:24,07:40:24,3666,7,0,0,,,1885.92,0
481010,07:41:14,07:41:14,5557,8,0,0,,,2165.39,0
481010,07:42:10,07:42:10,6268,9,0,0,,,2520.00,0
481010,07:43:03,07:43:03,6270,10,0,0,,,2859.89,0
481010,07:44:30,07:44:30,3547,11,0,0,,,3345.19,0
481010,07:45:18,07:45:18,3549,12,0,0,,,3645.93,0
481010,07:46:37,07:46:37,6228,13,0,0,,,4083.21,0
481010,07:48:26,07:48:26,3567,14,0,0,,,4667.65,0
481010,07:49:00,07:49:00,6418,15,0,0,,,4888.80,1
481010,07:50:00,07:50:00,3672,16,0,0,,,5435.52,0
481010,07:51:00,07:51:00,3644,17,0,0,,,6016.86,1
481010,07:51:52,07:51:52,6416,18,0,0,,,6320.53,0
481010,07:52:42,07:52:42,5545,19,0,0,,,6635.08,0
481010,07:53:55,07:53:55,725,20,0,0,,,7078.58,0
481010,07:55:22,07:55:22,6415,21,0,0,,,7586.99,0
481010,07:55:57,07:55:57,718,22,0,0,,,7791.59,0
481010,07:56:53,07:56:53,5598,23,0,0,,,8158.22,0
481010,07:57:16,07:57:16,355,24,0,0,,,8307.23,0
481010,07:57:48,07:57:48,786,25,0,0,,,8502.69,0
481010,08:00:00,08:00:00,6402,26,1,0,,,9017.52,1
482070,18:35:00,18:35:00,6553,1,0,0,,,0.00,1
482070,18:35:47,18:35:47,2033,2,0,0,,,205.27,0
482070,18:36:58,18:36:58,6295,3,0,0,,,527.03,0
482070,18:37:45,18:37:45,6200,4,0,0,,,758.08,0
482070,18:38:25,18:38:25,2486,5,0,0,,,941.41,0
482070,18:40:00,18:40:00,3677,6,0,0,,,1373.71,1
482070,18:41:40,18:41:40,3666,7,0,0,,,1885.92,0
482070,18:42:41,18:42:41,5557,8,0,0,,,2165.39,0
482070,18:43:48,18:43:48,6268,9,0,0,,,2520.00,0
482070,18:44:52,18:44:52,6270,10,0,0,,,2859.89,0
482070,18:46:37,18:46:37,3547,11,0,0,,,3345.19,0
482070,18:47:34,18:47:34,3549,12,0,0,,,3645.93,0
482070,18:49:08,18:49:08,6228,13,0,0,,,4083.21,0
482070,18:51:19,18:51:19,3567,14,0,0,,,4667.65,0
482070,18:52:00,18:52:00,6418,15,0,0,,,4888.80,1
482070,18:53:00,18:53:00,3672,16,0,0,,,5435.52,0
482070,18:54:00,18:54:00,3644,17,0,0,,,6016.86,1
482070,18:54:58,18:54:58,6416,18,0,0,,,6320.53,0
482070,18:55:53,18:55:53,5545,19,0,0,,,6635.08,0
482070,18:57:14,18:57:14,725,20,0,0,,,7078.58,0
482070,18:58:51,18:58:51,6415,21,0,0,,,7586.99,0
482070,18:59:30,18:59:30,718,22,0,0,,,7791.59,0
482070,19:00:32,19:00:32,5598,23,0,0,,,8158.22,0
482070,19:00:58,19:00:58,355,24,0,0,,,8307.23,0
482070,19:01:34,19:01:34,786,25,0,0,,,8502.69,0
482070,19:04:00,19:04:00,6402,26,1,0,,,9017.52,1
483070,15:00:00,15:00:00,3708,1,0,0,,,0.00,1
483070,15:04:40,15:04:40,2938,2,0,0,,,2579.06,0
483070,15:05:13,15:05:13,2934,3,0,0,,,2894.67,0
483070,15:05:33,15:05:33,2943,4,0,0,,,3109.40,0
483070,15:05:54,15:05:54,2941,5,0,0,,,3355.95,0
483070,15:06:17,15:06:17,2942,6,0,0,,,3609.53,0
483070,15:07:59,15:07:59,2939,7,0,0,,,4606.04,0
483070,15:08:25,15:08:25,2935,8,0,0,,,4867.66,0
483070,15:10:00,15:10:00,3404,9,0,0,,,5648.68,1
483070,15:11:23,15:11:23,2222,10,0,0,,,6116.71,0
483070,15:11:47,15:11:47,2220,11,0,0,,,6274.21,0
483070,15:12:20,15:12:20,2223,12,0,0,,,6478.85,0
483070,15:12:44,15:12:44,3532,13,0,0,,,6616.20,0
483070,15:13:17,15:13:17,2234,14,0,0,,,6813.08,0
483070,15:15:01,15:15:01,2230,15,0,0,,,7370.78,0
483070,15:15:37,15:15:37,2239,16,0,0,,,7598.44,0
483070,15:16:16,15:16:16,2236,17,0,0,,,7837.74,0
483070,15:17:04,15:17:04,2226,18,0,0,,,8125.90,0
483070,15:18:00,15:18:00,2228,19,0,0,,,8458.96,0
483070,15:18:36,15:18:36,2232,20,0,0,,,8636.77,0
483070,15:21:00,15:21:00,2713,21,1,0,,,9395.40,1
484070,10:20:00,10:20:00,1035,1,0,0,,,0.00,1
484070,10:22:41,10:22:41,6242,2,0,0,,,742.60,0
484070,10:23:47,10:23:47,1403,3,0,0,,,1064.97,0
484070,10:26:00,10:26:00,1098,4,0,0,,,1678.14,1
484070,10:27:30,10:27:30,1047,5,0,0,,,2202.05,0
484070,10:28:40,10:28:40,1097,6,0,0,,,2624.53,0
484070,10:30:59,10:30:59,1073,7,0,0,,,3444.31,0
484070,10:31:59,10:31:59,1089,8,0,0,,,3812.43,0
484070,10:32:56,10:32:56,1105,9,0,0,,,4109.15,0
484070,10:33:29,10:33:29,1041,10,0,0,,,4408.06,0
484070,10:33:57,10:33:57,1050,11,0,0,,,4655.70,0
484070,10:34:35,10:34:35,6196,12,0,0,,,4995.37,0
484070,10:35:32,10:35:32,5567,13,0,0,,,5450.79,0
484070,10:36:10,10:36:10,1062,14,0,0,,,5735.61,0
484070,10:36:32,10:36:32,1055,15,0,0,,,5947.95,0
484070,10:37:12,10:37:12,1064,16,0,0,,,6256.30,0
484070,10:38:00,10:38:00,999,17,0,0,,,6695.12,1
484070,10:40:41,10:40:41,1223,18,0,0,,,7475.64,0
484070,10:41:19,10:41:19,6381,19,0,0,,,7670.56,0
484070,10:43:02,10:43:02,1229,20,0,0,,,8254.01,0
484070,10:45:37,10:45:37,6340,21,0,0,,,9087.56,0
484070,10:47:58,10:47:58,5953,22,0,0,,,10091.19,0
484070,10:49:29,10:49:29,5955,23,0,0,,,10742.98,0
484070,10:50:00,10:50:00,1365,24,0,0,,,10987.96,1
484070,10:50:38,10:50:38,1356,25,0,0,,,11290.84,0
484070,10:51:11,10:51:11,6110,26,0,0,,,11538.37,0
484070,10:51:58,10:51:58,1362,27,0,0,,,11928.94,0
484070,10:52:46,10:52:46,1357,28,0,0,,,12356.96,0
484070,10:53:36,10:53:36,1353,29,0,0,,,12786.24,0
484070,10:54:12,10:54:12,1367,30,0,0,,,13074.30,0
484070,10:54:36,10:54:36,1371,31,0,0,,,13276.37,0
484070,10:55:28,10:55:28,1369,32,0,0,,,13703.61,0
484070,10:56:29,10:56:29,1360,33,0,0,,,14199.56,0
484070,10:57:14,10:57:14,4908,34,0,0,,,14580.70,0
484070,10:58:00,10:58:00,4906,35,0,0,,,14953.19,1
484070,10:58:28,10:58:28,4914,36,0,0,,,15219.23,0
484070,10:58:57,10:58:57,4917,37,0,0,,,15460.80,0
484070,10:59:34,10:59:34,4912,38,0,0,,,15751.77,0
484070,11:01:03,11:01:03,4694,39,0,0,,,16428.51,0
484070,11:03:17,11:03:17,4695,40,0,0,,,17240.58,0
484070,11:04:16,11:04:16,4700,41,0,0,,,17710.29,0
484070,11:05:00,11:05:00,6041,42,0,0,,,18024.75,1
484070,11:05:56,11:05:56,6059,43,0,0,,,18306.95,0
484070,11:06:56,11:06:56,6057,44,0,0,,,18708.50,0
484070,11:08:22,11:08:22,6055,45,0,0,,,19280.08,0
484070,11:09:32,11:09:32,6053,46,0,0,,,19712.31,0
484070,11:11:21,11:11:21,6051,47,0,0,,,20341.18,0
484070,11:12:01,11:12:01,6050,48,0,0,,,20585.75,0
484070,11:15:00,11:15:00,6047,49,1,0,,,21376.76,1
485010,16:06:00,16:06:00,5598,1,0,0,,,0.00,1
485010,16:06:31,16:06:31,355,2,0,0,,,149.01,0
485010,16:07:14,16:07:14,786,3,0,0,,,344.47,0
485010,16:09:45,16:09:45,6090,4,0,0,,,961.22,0
485010,16:11:00,16:11:00,788,5,0,0,,,1273.98,1
485010,16:12:24,16:12:24,753,6,0,0,,,1639.50,0
485010,16:13:27,16:13:27,6306,7,0,0,,,1888.37,0
485010,16:15:10,16:15:10,5350,8,0,0,,,2302.47,0
485010,16:15:41,16:15:41,757,9,0,0,,,2424.20,0
485010,16:17:06,16:17:06,794,10,0,0,,,2741.92,0
485010,16:18:00,16:18:00,615,11,0,0,,,2943.41,1
485010,16:18:37,16:18:37,370,12,0,0,,,3156.15,0
485010,16:19:14,16:19:14,363,13,0,0,,,3357.26,0
485010,16:19:57,16:19:57,366,14,0,0,,,3572.76,0
485010,16:21:08,16:21:08,369,15,0,0,,,3900.93,0
485010,16:22:06,16:22:06,371,16,0,0,,,4145.59,0
485010,16:22:56,16:22:56,639,17,0,0,,,4429.41,0
485010,16:24:04,16:24:04,631,18,0,0,,,4780.47,0
485010,16:24:44,16:24:44,634,19,0,0,,,4990.09,0
485010,16:26:05,16:26:05,5654,20,1,0,,,5440.11,0
485010,16:26:59,16:26:59,221,21,0,0,,,5715.48,0
485010,16:28:00,16:28:00,252,22,0,0,,,6053.47,1
485010,16:30:10,16:30:10,253,23,0,0,,,6470.11,0
485010,16:31:57,16:31:57,219,24,0,0,,,6749.70,0
485010,16:33:00,16:33:00,5656,25,1,0,,,6942.02,1
486010,06:10:00,06:10:00,3689,1,0,0,,,0.00,1
486010,06:10:33,06:10:33,3267,2,0,0,,,390.49,0
486010,06:10:56,06:10:56,3308,3,0,0,,,653.80,0
486010,06:12:20,06:12:20,3363,4,0,0,,,1445.01,0
486010,06:13:49,06:13:49,3794,5,0,0,,,2299.76,0
486010,06:14:24,06:14:24,3340,6,0,0,,,2623.62,0
486010,06:14:51,06:14:51,3343,7,0,0,,,2882.76,0
486010,06:15:14,06:15:14,3361,8,0,0,,,3154.21,0
486010,06:15:29,06:15:29,3326,9,0,0,,,3344.65,0
486010,06:15:40,06:15:40,3347,10,0,0,,,3471.76,0
486010,06:16:27,06:16:27,3341,11,0,0,,,3926.34,0
486010,06:17:00,06:17:00,3329,12,0,0,,,4229.34,1
486010,06:17:19,06:17:19,3353,13,0,0,,,4390.29,0
486010,06:18:01,06:18:01,6275,14,0,0,,,4675.44,0
486010,06:18:51,06:18:51,3359,15,0,0,,,5089.84,0
486010,06:19:26,06:19:26,3360,16,0,0,,,5394.63,0
486010,06:20:01,06:20:01,3357,17,0,0,,,5695.87,0
486010,06:20:39,06:20:39,6272,18,0,0,,,5995.63,0
486010,06:21:05,06:21:05,2684,19,0,0,,,6244.06,0
486010,06:22:00,06:22:00,2093,20,0,0,,,6612.67,1
486010,06:24:25,06:24:25,2041,21,0,0,,,7320.67,0
486010,06:25:34,06:25:34,3658,22,0,0,,,7784.16,0
486010,06:26:07,06:26:07,6187,23,0,0,,,8018.10,0
486010,06:27:00,06:27:00,6200,24,0,0,,,8374.46,1
486010,06:27:25,06:27:25,2486,25,0,0,,,8557.79,0
486010,06:28:20,06:28:20,3613,26,0,0,,,8950.88,0
486010,06:29:15,06:29:15,2099,27,0,0,,,9311.17,0
486010,06:29:47,06:29:47,3209,28,0,0,,,9488.14,0
486010,06:30:10,06:30:10,3243,29,0,0,,,9624.24,0
486010,06:30:50,06:30:50,3210,30,0,0,,,9898.76,0
486010,06:31:15,06:31:15,3212,31,0,0,,,10090.61,0
486010,06:31:50,06:31:50,3215,32,0,0,,,10337.26,0
486010,06:32:12,06:32:12,3217,33,0,0,,,10503.13,0
486010,06:32:57,06:32:57,3219,34,0,0,,,10821.10,0
486010,06:33:35,06:33:35,3221,35,0,0,,,11009.23,0
486010,06:34:07,06:34:07,3244,36,0,0,,,11239.83,0
486010,06:35:00,06:35:00,3222,37,0,0,,,11606.30,1
486010,06:35:19,06:35:19,3223,38,0,0,,,11746.33,0
486010,06:35:40,06:35:40,3226,39,0,0,,,11908.92,0
486010,06:36:13,06:36:13,3228,40,0,0,,,12161.58,0
486010,06:37:11,06:37:11,3230,41,0,0,,,12515.58,0
486010,06:37:51,06:37:51,3718,42,0,0,,,12789.07,0
486010,06:38:13,06:38:13,2203,43,0,0,,,12956.41,0
486010,06:38:48,06:38:48,3707,44,0,0,,,13237.19,0
486010,06:39:05,06:39:05,3484,45,0,0,,,13373.07,0
486010,06:39:48,06:39:48,6287,46,0,0,,,13690.45,0
486010,06:40:21,06:40:21,3483,47,0,0,,,13944.69,0
486010,06:41:00,06:41:00,3486,48,0,0,,,14211.13,1
486010,06:42:01,06:42:01,6517,49,0,0,,,14573.15,0
486010,06:43:00,06:43:00,6515,50,0,0,,,14901.69,0
486010,06:43:43,06:43:43,5876,51,0,0,,,15166.03,0
486010,06:44:36,06:44:36,658,52,0,0,,,15436.51,0
486010,06:45:13,06:45:13,666,53,0,0,,,15639.20,0
486010,06:45:53,06:45:53,661,54,0,0,,,15843.42,0
486010,06:46:18,06:46:18,663,55,0,0,,,15978.61,0
486010,06:46:45,06:46:45,660,56,0,0,,,16146.52,0
486010,06:48:00,06:48:00,6106,57,0,0,,,16514.07,1
486010,06:48:48,06:48:48,673,58,0,0,,,16819.81,0
486010,06:49:25,06:49:25,655,59,0,0,,,17126.83,0
486010,06:49:43,06:49:43,676,60,0,0,,,17268.32,0
486010,06:50:09,06:50:09,653,61,0,0,,,17473.17,0
486010,06:50:33,06:50:33,675,62,0,0,,,17673.91,0
486010,06:51:02,06:51:02,680,63,0,0,,,17891.21,0
486010,06:51:33,06:51:33,513,64,0,0,,,18107.56,0
486010,06:53:01,06:53:01,710,65,0,0,,,18676.16,0
486010,06:55:00,06:55:00,689,66,0,0,,,19348.84,1
486010,06:55:31,06:55:31,682,67,0,0,,,19543.18,0
486010,06:56:00,06:56:00,684,68,0,0,,,19730.61,0
486010,06:56:32,06:56:32,687,69,0,0,,,19932.89,0
486010,06:57:01,06:57:01,686,70,0,0,,,20101.91,0
486010,06:57:45,06:57:45,247,71,0,0,,,20388.31,0
486010,06:58:20,06:58:20,244,72,0,0,,,20576.51,0
486010,06:58:52,06:58:52,242,73,0,0,,,20767.92,0
486010,06:59:32,06:59:32,238,74,0,0,,,20995.19,0
486010,07:00:04,07:00:04,240,75,0,0,,,21199.94,0
486010,07:01:00,07:01:00,230,76,0,0,,,21514.05,1
486010,07:01:18,07:01:18,232,77,0,0,,,21703.49,0
486010,07:02:00,07:02:00,5654,78,1,0,,,22128.81,1
487010,21:40:00,21:40:00,5556,1,0,0,,,0.00,1
487010,21:41:02,21:41:02,2495,2,0,0,,,221.11,0
487010,21:43:01,21:43:01,2501,3,0,0,,,607.87,0
487010,21:43:52,21:43:52,3637,4,0,0,,,786.45,0
487010,21:45:00,21:45:00,2477,5,0,0,,,997.47,1
487010,21:46:36,21:46:36,2486,6,0,0,,,1460.82,0
487010,21:47:54,21:47:54,3613,7,0,0,,,1853.91,0
487010,21:49:12,21:49:12,2099,8,0,0,,,2214.20,0
487010,21:50:24,21:50:24,3426,9,0,0,,,2543.01,0
487010,21:51:13,21:51:13,3405,10,0,0,,,2799.37,0
487010,21:52:32,21:52:32,3406,11,0,0,,,3156.92,0
487010,21:53:40,21:53:40,3617,12,0,0,,,3485.11,0
487010,21:54:29,21:54:29,3421,13,0,0,,,3742.74,0
487010,21:55:09,21:55:09,3408,14,0,0,,,3932.35,0
487010,21:56:13,21:56:13,964,15,0,0,,,4218.82,0
487010,21:58:00,21:58:00,969,16,0,0,,,4662.23,1
487010,21:59:00,21:59:00,966,17,0,0,,,5006.12,1
487010,21:59:22,21:59:22,968,18,0,0,,,5172.38,0
487010,21:59:57,21:59:57,3411,19,0,0,,,5365.86,0
487010,22:00:25,22:00:25,3412,20,0,0,,,5540.92,0
487010,22:01:02,22:01:02,3618,21,0,0,,,5805.29,0
487010,22:01:57,22:01:57,3414,22,0,0,,,6200.65,0
487010,22:02:32,22:02:32,3420,23,0,0,,,6470.49,0
487010,22:02:57,22:02:57,3418,24,0,0,,,6647.11,0
487010,22:03:25,22:03:25,636,25,0,0,,,6845.99,0
487010,22:04:00,22:04:00,621,26,0,0,,,7081.14,1
487010,22:04:42,22:04:42,638,27,0,0,,,7348.86,0
487010,22:05:10,22:05:10,632,28,0,0,,,7530.95,0
487010,22:06:10,22:06:10,6325,29,0,0,,,7893.70,0
487010,22:06:41,22:06:41,772,30,0,0,,,8110.58,0
487010,22:07:03,22:07:03,626,31,0,0,,,8258.16,0
487010,22:07:40,22:07:40,622,32,0,0,,,8496.15,0
487010,22:08:11,22:08:11,618,33,0,0,,,8715.29,0
487010,22:09:00,22:09:00,773,34,0,0,,,9030.68,1
487010,22:09:44,22:09:44,629,35,0,0,,,9325.19,0
487010,22:10:40,22:10:40,624,36,0,0,,,9679.77,0
487010,22:11:24,22:11:24,639,37,0,0,,,9986.25,0
487010,22:12:20,22:12:20,631,38,0,0,,,10337.31,0
487010,22:12:53,22:12:53,634,39,0,0,,,10546.93,0
487010,22:13:32,22:13:32,234,40,0,0,,,10797.73,0
487010,22:14:00,22:14:00,233,41,0,0,,,10988.69,1
487010,22:14:26,22:14:26,229,42,0,0,,,11170.89,0
487010,22:15:05,22:15:05,6265,43,0,0,,,11458.19,0
487010,22:15:53,22:15:53,250,44,0,0,,,11780.46,0
487010,22:16:54,22:16:54,227,45,0,0,,,12219.16,0
487010,22:17:35,22:17:35,916,46,0,0,,,12476.22,0
487010,22:19:00,22:19:00,872,47,0,0,,,13061.13,1
487010,22:20:11,22:20:11,847,48,0,0,,,13517.98,0
487010,22:20:44,22:20:44,927,49,0,0,,,13751.92,0
487010,22:21:22,22:21:22,922,50,0,0,,,14006.90,0
487010,22:21:52,22:21:52,5185,51,0,0,,,14213.40,0
487010,22:23:01,22:23:01,929,52,0,0,,,14697.35,0
487010,22:23:36,22:23:36,932,53,0,0,,,14956.68,0
487010,22:24:09,22:24:09,928,54,0,0,,,15182.23,0
487010,22:25:08,22:25:08,5186,55,0,0,,,15575.81,0
487010,22:25:53,22:25:53,930,56,0,0,,,15886.21,0
487010,22:27:00,22:27:00,6231,57,0,0,,,16334.05,1
487010,22:28:24,22:28:24,6264,58,0,0,,,16922.70,0
487010,22:28:50,22:28:50,919,59,0,0,,,17140.40,0
487010,22:29:56,22:29:56,4013,60,0,0,,,17571.75,0
487010,22:30:43,22:30:43,4154,61,0,0,,,17891.03,0
487010,22:31:09,22:31:09,4153,62,0,0,,,18089.85,0
487010,22:31:56,22:31:56,5952,63,0,0,,,18427.41,0
487010,22:32:36,22:32:36,6308,64,0,0,,,18735.08,0
487010,22:33:09,22:33:09,3999,65,0,0,,,18993.06,0
487010,22:33:49,22:33:49,4011,66,0,0,,,19295.22,0
487010,22:34:10,22:34:10,3996,67,0,0,,,19454.51,0
487010,22:34:43,22:34:43,3995,68,0,0,,,19681.80,0
487010,22:35:00,22:35:00,3993,69,0,0,,,19821.18,1
487010,22:36:00,22:36:00,5563,70,0,0,,,20384.11,1
487010,22:37:09,22:37:09,4162,71,0,0,,,20755.64,0
487010,22:37:50,22:37:50,4163,72,0,0,,,21001.13,0
487010,22:38:33,22:38:33,4010,73,0,0,,,21291.87,0
487010,22:39:20,22:39:20,4008,74,0,0,,,21546.28,0
487010,22:40:03,22:40:03,3990,75,0,0,,,21815.27,0
487010,22:40:44,22:40:44,4129,76,0,0,,,22068.39,0
487010,22:43:56,22:43:56,3936,77,0,0,,,23114.67,0
487010,22:45:34,22:45:34,4160,78,0,0,,,23707.19,0
487010,22:47:10,22:47:10,4124,79,0,0,,,24229.62,0
487010,22:48:00,22:48:00,4122,80,1,0,,,24499.95,1
488070,22:55:00,22:55:00,5556,1,0,0,,,0.00,1
488070,22:56:02,22:56:02,2495,2,0,0,,,221.11,0
488070,22:58:01,22:58:01,2501,3,0,0,,,607.87,0
488070,22:58:52,22:58:52,3637,4,0,0,,,786.45,0
488070,23:00:00,23:00:00,2477,5,0,0,,,997.47,1
488070,23:01:36,23:01:36,2486,6,0,0,,,1460.82,0
488070,23:02:54,23:02:54,3613,7,0,0,,,1853.91,0
488070,23:04:12,23:04:12,2099,8,0,0,,,2214.20,0
488070,23:05:24,23:05:24,3426,9,0,0,,,2543.01,0
488070,23:06:13,23:06:13,3405,10,0,0,,,2799.37,0
488070,23:07:32,23:07:32,3406,11,0,0,,,3156.92,0
488070,23:08:40,23:08:40,3617,12,0,0,,,3485.11,0
488070,23:09:29,23:09:29,3421,13,0,0,,,3742.74,0
488070,23:10:09,23:10:09,3408,14,0,0,,,3932.35,0
488070,23:11:13,23:11:13,964,15,0,0,,,4218.82,0
488070,23:13:00,23:13:00,969,16,0,0,,,4662.23,1
488070,23:14:00,23:14:00,966,17,0,0,,,5006.12,1
488070,23:14:22,23:14:22,968,18,0,0,,,5172.38,0
488070,23:14:57,23:14:57,3411,19,0,0,,,5365.86,0
488070,23:15:25,23:15:25,3412,20,0,0,,,5540.92,0
488070,23:16:02,23:16:02,3618,21,0,0,,,5805.29,0
488070,23:16:57,23:16:57,3414,22,0,0,,,6200.65,0
488070,23:17:32,23:17:32,3420,23,0,0,,,6470.49,0
488070,23:17:57,23:17:57,3418,24,0,0,,,6647.11,0
488070,23:18:25,23:18:25,636,25,0,0,,,6845.99,0
488070,23:19:00,23:19:00,621,26,0,0,,,7081.14,1
488070,23:19:42,23:19:42,638,27,0,0,,,7348.86,0
488070,23:20:10,23:20:10,632,28,0,0,,,7530.95,0
488070,23:21:10,23:21:10,6325,29,0,0,,,7893.70,0
488070,23:21:41,23:21:41,772,30,0,0,,,8110.58,0
488070,23:22:03,23:22:03,626,31,0,0,,,8258.16,0
488070,23:22:40,23:22:40,622,32,0,0,,,8496.15,0
488070,23:23:11,23:23:11,618,33,0,0,,,8715.29,0
488070,23:24:00,23:24:00,773,34,0,0,,,9030.68,1
488070,23:24:44,23:24:44,629,35,0,0,,,9325.19,0
488070,23:25:40,23:25:40,624,36,0,0,,,9679.77,0
488070,23:26:24,23:26:24,639,37,0,0,,,9986.25,0
488070,23:27:20,23:27:20,631,38,0,0,,,10337.31,0
488070,23:27:53,23:27:53,634,39,0,0,,,10546.93,0
488070,23:28:32,23:28:32,234,40,0,0,,,10797.73,0
488070,23:29:00,23:29:00,233,41,0,0,,,10988.69,1
488070,23:29:26,23:29:26,229,42,0,0,,,11170.89,0
488070,23:30:05,23:30:05,6265,43,0,0,,,11458.19,0
488070,23:30:53,23:30:53,250,44,0,0,,,11780.46,0
488070,23:31:54,23:31:54,227,45,0,0,,,12219.16,0
488070,23:32:35,23:32:35,916,46,0,0,,,12476.22,0
488070,23:34:00,23:34:00,872,47,0,0,,,13061.13,1
488070,23:35:11,23:35:11,847,48,0,0,,,13517.98,0
488070,23:35:44,23:35:44,927,49,0,0,,,13751.92,0
488070,23:36:22,23:36:22,922,50,0,0,,,14006.90,0
488070,23:36:52,23:36:52,5185,51,0,0,,,14213.40,0
488070,23:38:01,23:38:01,929,52,0,0,,,14697.35,0
488070,23:38:36,23:38:36,932,53,0,0,,,14956.68,0
488070,23:39:09,23:39:09,928,54,0,0,,,15182.23,0
488070,23:40:08,23:40:08,5186,55,0,0,,,15575.81,0
488070,23:40:53,23:40:53,930,56,0,0,,,15886.21,0
488070,23:42:00,23:42:00,6231,57,0,0,,,16334.05,1
488070,23:43:58,23:43:58,6264,58,0,0,,,16922.70,0
488070,23:44:34,23:44:34,919,59,0,0,,,17140.40,0
488070,23:45:50,23:45:50,4111,60,0,0,,,17515.11,0
488070,23:47:02,23:47:02,4102,61,0,0,,,17883.04,0
488070,23:47:38,23:47:38,4108,62,0,0,,,18079.62,0
488070,23:48:51,23:48:51,4105,63,0,0,,,18433.66,0
488070,23:50:13,23:50:13,4107,64,0,0,,,18876.95,0
488070,23:51:16,23:51:16,4112,65,0,0,,,19231.61,0
488070,23:52:18,23:52:18,4557,66,0,0,,,19564.95,0
488070,23:53:17,23:53:17,4563,67,0,0,,,19886.15,0
488070,23:55:00,23:55:00,4566,68,0,0,,,20358.25,1
488070,23:55:35,23:55:35,4550,69,0,0,,,20646.31,0
488070,23:55:54,23:55:54,4554,70,0,0,,,20788.55,0
488070,23:56:40,23:56:40,4568,71,0,0,,,21166.57,0
488070,23:57:13,23:57:13,6324,72,0,0,,,21439.02,0
488070,23:57:42,23:57:42,4560,73,0,0,,,21633.50,0
488070,23:58:17,23:58:17,4555,74,0,0,,,21928.04,0
488070,23:59:12,23:59:12,4531,75,0,0,,,22303.56,0
488070,24:00:00,24:00:00,4507,76,1,0,,,22606.04,1
489020,04:47:00,04:47:00,1720,1,0,0,,,0.00,1
489020,04:48:07,04:48:07,1719,2,0,0,,,425.18,0
489020,04:49:23,04:49:23,1802,3,0,0,,,899.31,0
489020,04:50:54,04:50:54,1806,4,0,0,,,1453.40,0
489020,04:53:00,04:53:00,1811,5,0,0,,,2217.02,1
489020,04:55:35,04:55:35,1809,6,0,0,,,3334.89,0
489020,04:56:00,04:56:00,1804,7,0,0,,,3516.71,1
489020,04:57:51,04:57:51,1803,8,0,0,,,4355.84,0
489020,04:58:30,04:58:30,1534,9,0,0,,,4629.77,0
489020,05:01:00,05:01:00,5259,10,1,0,,,5686.61,1
490020,16:09:00,16:09:00,4157,1,0,0,,,0.00,1
490020,16:11:23,16:11:23,3956,2,0,0,,,806.28,0
490020,16:12:23,16:12:23,4159,3,0,0,,,1146.15,0
490020,16:13:23,16:13:23,4156,4,0,0,,,1419.40,0
490020,16:15:23,16:15:23,4059,5,0,0,,,1972.03,0
490020,16:16:43,16:16:43,5554,6,0,0,,,2266.65,0
490020,16:18:26,16:18:26,4015,7,0,0,,,2758.11,0
490020,16:20:23,16:20:23,4088,8,0,0,,,3313.35,0
490020,16:21:53,16:21:53,4090,9,0,0,,,3828.71,0
490020,16:24:50,16:24:50,3995,10,0,0,,,4555.33,0
490020,16:25:13,16:25:13,3993,11,0,0,,,4694.71,0
490020,16:27:00,16:27:00,5562,12,0,0,,,5223.54,1
490020,16:30:00,16:30:00,6327,13,0,0,,,5807.26,1
490020,16:31:43,16:31:43,3833,14,0,0,,,6280.14,0
490020,16:32:31,16:32:31,3836,15,0,0,,,6499.78,0
490020,16:33:51,16:33:51,3827,16,0,0,,,6825.01,0
490020,16:34:34,16:34:34,3829,17,0,0,,,7031.55,0
490020,16:35:26,16:35:26,3831,18,0,0,,,7246.52,0
490020,16:36:06,16:36:06,3826,19,0,0,,,7426.57,0
490020,16:36:42,16:36:42,3834,20,0,0,,,7599.99,0
490020,16:37:54,16:37:54,3825,21,0,0,,,7900.62,0
490020,16:38:58,16:38:58,4480,22,0,0,,,8182.61,0
490020,16:39:37,16:39:37,6026,23,0,0,,,8370.41,0
490020,16:40:29,16:40:29,4478,24,0,0,,,8574.09,0
490020,16:42:05,16:42:05,4481,25,0,0,,,8975.17,0
490020,16:43:29,16:43:29,4560,26,0,0,,,9250.49,0
490020,16:44:36,16:44:36,4555,27,0,0,,,9545.03,0
490020,16:46:20,16:46:20,4531,28,0,0,,,9920.55,0
490020,16:48:00,16:48:00,4509,29,0,0,,,10263.16,1
490020,16:49:24,16:49:24,4515,30,0,0,,,10930.00,0
490020,16:50:09,16:50:09,4579,31,0,0,,,11230.37,0
490020,16:52:00,16:52:00,5139,32,0,0,,,11850.79,1
490020,16:53:00,16:53:00,5136,33,0,0,,,12230.31,0
490020,16:54:06,16:54:06,5134,34,0,0,,,12661.87,0
490020,16:54:58,16:54:58,5103,35,0,0,,,12970.84,0
490020,16:57:01,16:57:01,5100,36,0,0,,,13581.54,0
490020,16:58:10,16:58:10,5154,37,0,0,,,13891.94,0
490020,16:58:51,16:58:51,5158,38,0,0,,,14164.18,0
490020,16:59:32,16:59:32,5147,39,0,0,,,14427.91,0
490020,17:00:00,17:00:00,5146,40,0,0,,,14612.39,1
490020,17:00:59,17:00:59,5162,41,0,0,,,15033.80,0
490020,17:02:00,17:02:00,5150,42,0,0,,,15432.80,0
490020,17:03:20,17:03:20,5123,43,0,0,,,15978.96,0
490020,17:04:03,17:04:03,5122,44,0,0,,,16266.29,0
490020,17:05:00,17:05:00,4019,45,0,0,,,16717.08,0
490020,17:06:00,17:06:00,4126,46,0,0,,,17167.31,1
490020,17:06:35,17:06:35,5292,47,0,0,,,17383.48,0
490020,17:07:44,17:07:44,5175,48,0,0,,,17813.84,0
490020,17:08:40,17:08:40,5172,49,0,0,,,18105.19,0
490020,17:09:24,17:09:24,5173,50,0,0,,,18366.07,0
490020,17:10:00,17:10:00,5170,51,1,0,,,18560.03,1
491070,19:00:00,19:00:00,6172,1,0,0,,,0.00,1
491070,19:01:50,19:01:50,6174,2,0,0,,,558.09,0
491070,19:02:50,19:02:50,6176,3,0,0,,,858.85,0
491070,19:03:56,19:03:56,6177,4,0,0,,,1232.28,0
491070,19:04:40,19:04:40,6170,5,0,0,,,1464.27,0
491070,19:08:23,19:08:23,6167,6,0,0,,,2345.45,0
491070,19:09:56,19:09:56,6165,7,0,0,,,2838.42,0
491070,19:11:26,19:11:26,6163,8,0,0,,,3327.76,0
491070,19:13:00,19:13:00,6161,9,0,0,,,3761.31,0
491070,19:15:33,19:15:33,6159,10,0,0,,,4534.07,0
491070,19:17:16,19:17:16,6157,11,0,0,,,5100.82,0
491070,19:18:46,19:18:46,6155,12,0,0,,,5577.35,0
491070,19:19:50,19:19:50,6180,13,0,0,,,5940.17,0
491070,19:21:00,19:21:00,6182,14,0,0,,,6289.83,1
491070,19:22:25,19:22:25,6184,15,0,0,,,6717.21,0
491070,19:24:24,19:24:24,6153,16,0,0,,,7344.05,0
491070,19:25:50,19:25:50,6151,17,0,0,,,7767.60,0
491070,19:27:08,19:27:08,6186,18,0,0,,,8106.14,0
491070,19:29:00,19:29:00,6149,19,0,0,,,8636.09,1
491070,19:30:35,19:30:35,6147,20,0,0,,,9099.18,0
491070,19:32:11,19:32:11,6145,21,0,0,,,9563.46,0
491070,19:33:15,19:33:15,6143,22,0,0,,,9884.87,0
491070,19:34:26,19:34:26,6141,23,0,0,,,10267.53,0
491070,19:35:58,19:35:58,6139,24,0,0,,,10771.53,0
491070,19:37:27,19:37:27,6137,25,0,0,,,11266.01,0
491070,19:38:34,19:38:34,6135,26,0,0,,,11646.83,0
491070,19:39:52,19:39:52,6133,27,0,0,,,12075.41,0
491070,19:40:56,19:40:56,6131,28,0,0,,,12414.50,0
491070,19:42:04,19:42:04,6129,29,0,0,,,12764.59,0
491070,19:44:08,19:44:08,6127,30,0,0,,,13413.25,0
491070,19:45:40,19:45:40,6125,31,0,0,,,13871.17,0
491070,19:47:12,19:47:12,6123,32,0,0,,,14336.73,0
491070,19:49:16,19:49:16,6121,33,0,0,,,14777.04,0
491070,19:52:00,19:52:00,6164,34,1,0,,,15437.65,1
492020,11:33:00,11:33:00,3250,1,0,0,,,0.00,1
492020,11:33:42,11:33:42,3128,2,0,0,,,240.12,0
492020,11:34:11,11:34:11,3121,3,0,0,,,408.35,0
492020,11:35:42,11:35:42,3150,4,0,0,,,718.58,0
492020,11:36:05,11:36:05,3157,5,0,0,,,851.43,0
492020,11:36:37,11:36:37,3146,6,0,0,,,1040.73,0
492020,11:38:00,11:38:00,2435,7,0,0,,,1483.70,0
492020,11:38:37,11:38:37,2434,8,0,0,,,1681.57,0
492020,11:39:34,11:39:34,2061,9,0,0,,,1919.33,0
492020,11:40:08,11:40:08,2064,10,0,0,,,2150.89,0
492020,11:41:05,11:41:05,6542,11,0,0,,,2511.53,0
492020,11:42:05,11:42:05,6541,12,0,0,,,2840.92,0
492020,11:43:00,11:43:00,5717,13,0,0,,,3177.37,1
492020,11:43:48,11:43:48,6044,14,0,0,,,3529.08,0
492020,11:50:00,11:50:00,6440,15,0,0,,,5693.72,1
492020,11:52:13,11:52:13,6457,16,0,0,,,6330.26,0
492020,11:54:05,11:54:05,6458,17,0,0,,,6794.27,0
492020,11:56:22,11:56:22,6459,18,0,0,,,7205.91,0
492020,11:57:31,11:57:31,6460,19,0,0,,,7525.11,0
492020,11:58:00,11:58:00,3317,20,0,0,,,7680.05,1
492020,11:59:12,11:59:12,3316,21,0,0,,,7859.13,0
492020,12:00:24,12:00:24,2041,22,0,0,,,8035.43,0
492020,12:03:24,12:03:24,3658,23,0,0,,,8498.92,0
492020,12:05:48,12:05:48,2475,24,0,0,,,8862.31,0
492020,12:07:00,12:07:00,5338,25,0,0,,,9044.56,1
492020,12:07:41,12:07:41,2247,26,0,0,,,9357.66,0
492020,12:12:56,12:12:56,212,27,0,0,,,11595.13,0
492020,12:13:56,12:13:56,5647,28,0,0,,,12054.90,0
492020,12:15:14,12:15:14,5649,29,0,0,,,12618.03,0
492020,12:17:08,12:17:08,210,30,0,0,,,13370.82,0
492020,12:18:00,12:18:00,166,31,0,0,,,13797.16,1
492020,12:18:46,12:18:46,167,32,0,0,,,14028.44,0
492020,12:19:30,12:19:30,73,33,0,0,,,14275.49,0
492020,12:20:03,12:20:03,72,34,0,0,,,14457.46,0
492020,12:20:57,12:20:57,70,35,0,0,,,14712.06,0
492020,12:22:07,12:22:07,117,36,0,0,,,15053.74,0
492020,12:22:44,12:22:44,6062,37,0,0,,,15250.21,0
492020,12:23:54,12:23:54,6424,38,0,0,,,15644.97,0
492020,12:24:55,12:24:55,6111,39,0,0,,,15961.33,0
492020,12:25:41,12:25:41,6112,40,0,0,,,16225.82,0
492020,12:27:39,12:27:39,5907,41,0,0,,,16869.68,0
492020,12:28:22,12:28:22,5908,42,0,0,,,17112.80,0
492020,12:29:26,12:29:26,5865,43,0,0,,,17469.53,0
492020,12:31:00,12:31:00,5909,44,1,0,,,18010.05,1
492060,11:33:00,11:33:00,3250,1,0,0,,,0.00,1
492060,11:33:42,11:33:42,3128,2,0,0,,,240.12,0
492060,11:34:11,11:34:11,3121,3,0,0,,,408.35,0
492060,11:35:42,11:35:42,3150,4,0,0,,,718.58,0
492060,11:36:05,11:36:05,3157,5,0,0,,,851.43,0
492060,11:36:37,11:36:37,3146,6,0,0,,,1040.73,0
492060,11:38:00,11:38:00,2435,7,0,0,,,1483.70,0
492060,11:38:37,11:38:37,2434,8,0,0,,,1681.57,0
492060,11:39:34,11:39:34,2061,9,0,0,,,1919.33,0
492060,11:40:08,11:40:08,2064,10,0,0,,,2150.89,0
492060,11:41:05,11:41:05,6542,11,0,0,,,2511.53,0
492060,11:42:05,11:42:05,6541,12,0,0,,,2840.92,0
492060,11:43:00,11:43:00,5717,13,0,0,,,3177.37,1
492060,11:43:48,11:43:48,6044,14,0,0,,,3529.08,0
492060,11:50:00,11:50:00,6440,15,0,0,,,5693.72,1
492060,11:52:13,11:52:13,6457,16,0,0,,,6330.26,0
492060,11:54:05,11:54:05,6458,17,0,0,,,6794.27,0
492060,11:56:22,11:56:22,6459,18,0,0,,,7205.91,0
492060,11:57:31,11:57:31,6460,19,0,0,,,7525.11,0
492060,11:58:00,11:58:00,3317,20,0,0,,,7680.05,1
492060,11:59:12,11:59:12,3316,21,0,0,,,7859.13,0
492060,12:00:24,12:00:24,2041,22,0,0,,,8035.43,0
492060,12:03:24,12:03:24,3658,23,0,0,,,8498.92,0
492060,12:05:48,12:05:48,2475,24,0,0,,,8862.31,0
492060,12:07:00,12:07:00,5338,25,0,0,,,9044.56,1
492060,12:07:41,12:07:41,2247,26,0,0,,,9357.66,0
492060,12:12:56,12:12:56,212,27,0,0,,,11595.13,0
492060,12:13:56,12:13:56,5647,28,0,0,,,12054.90,0
492060,12:15:14,12:15:14,5649,29,0,0,,,12618.03,0
492060,12:17:08,12:17:08,210,30,0,0,,,13370.82,0
492060,12:18:00,12:18:00,166,31,0,0,,,13797.16,1
492060,12:18:46,12:18:46,167,32,0,0,,,14028.44,0
492060,12:19:30,12:19:30,73,33,0,0,,,14275.49,0
492060,12:20:03,12:20:03,72,34,0,0,,,14457.46,0
492060,12:20:57,12:20:57,70,35,0,0,,,14712.06,0
492060,12:22:07,12:22:07,117,36,0,0,,,15053.74,0
492060,12:22:44,12:22:44,6062,37,0,0,,,15250.21,0
492060,12:23:54,12:23:54,6424,38,0,0,,,15644.97,0
492060,12:24:55,12:24:55,6111,39,0,0,,,15961.33,0
492060,12:25:41,12:25:41,6112,40,0,0,,,16225.82,0
492060,12:27:39,12:27:39,5907,41,0,0,,,16869.68,0
492060,12:28:22,12:28:22,5908,42,0,0,,,17112.80,0
492060,12:29:26,12:29:26,5865,43,0,0,,,17469.53,0
492060,12:31:00,12:31:00,5909,44,1,0,,,18010.05,1
493010,13:57:00,13:57:00,5842,1,0,0,,,0.00,1
493010,14:10:00,14:10:00,2987,2,0,0,,,9386.58,1
493010,14:15:00,14:15:00,3651,3,0,0,,,15209.16,1
493010,14:16:11,14:16:11,3609,4,0,0,,,15845.57,0
493010,14:21:06,14:21:06,210,5,0,0,,,18000.85,0
493010,14:22:00,14:22:00,166,6,0,0,,,18427.19,1
493010,14:22:55,14:22:55,167,7,0,0,,,18658.47,0
493010,14:24:31,14:24:31,152,8,0,0,,,19103.70,0
493010,14:26:18,14:26:18,138,9,0,0,,,19612.02,0
493010,14:28:10,14:28:10,139,10,0,0,,,20132.24,0
493010,14:29:46,14:29:46,149,11,0,0,,,20572.03,0
493010,14:31:05,14:31:05,145,12,0,0,,,20916.07,0
493010,14:32:53,14:32:53,5314,13,0,0,,,21391.48,0
493010,14:33:49,14:33:49,5323,14,0,0,,,21663.90,0
493010,14:35:36,14:35:36,146,15,0,0,,,22181.19,0
493010,14:36:12,14:36:12,148,16,0,0,,,22351.30,0
493010,14:38:00,14:38:00,37,17,0,0,,,22837.63,1
493010,14:38:49,14:38:49,177,18,0,0,,,23131.37,0
493010,14:39:24,14:39:24,39,19,0,0,,,23336.80,0
493010,14:40:01,14:40:01,34,20,0,0,,,23566.99,0
493010,14:41:00,14:41:00,54,21,0,0,,,23901.78,0
493010,14:42:09,14:42:09,63,22,0,0,,,24270.73,0
493010,14:43:04,14:43:04,56,23,0,0,,,24614.51,0
493010,14:44:00,14:44:00,44,24,0,0,,,24964.68,1
493010,14:44:44,14:44:44,42,25,0,0,,,25225.44,0
493010,14:45:45,14:45:45,46,26,0,0,,,25603.72,0
493010,14:47:34,14:47:34,2818,27,0,0,,,26107.47,0
493010,14:48:59,14:48:59,6467,28,0,0,,,26566.91,0
493010,14:51:00,14:51:00,2838,29,1,0,,,27231.96,1
494020,17:45:00,17:45:00,2711,1,0,0,,,0.00,1
494020,17:47:41,17:47:41,2974,2,0,0,,,1129.87,0
494020,17:47:50,17:47:50,2978,3,0,0,,,1219.77,0
494020,17:48:06,17:48:06,2979,4,0,0,,,1380.34,0
494020,17:48:26,17:48:26,2975,5,0,0,,,1570.16,0
494020,17:48:51,17:48:51,2981,6,0,0,,,1770.93,0
494020,17:49:24,17:49:24,2983,7,0,0,,,1973.50,0
494020,17:50:11,17:50:11,3463,8,0,0,,,2359.22,0
494020,17:50:56,17:50:56,3461,9,0,0,,,2777.70,0
494020,17:52:05,17:52:05,3447,10,0,0,,,2999.69,0
494020,17:53:02,17:53:02,3465,11,0,0,,,3214.04,0
494020,17:55:00,17:55:00,5341,12,0,0,,,3645.15,1
494020,17:56:11,17:56:11,3467,13,0,0,,,3941.75,0
494020,17:57:06,17:57:06,3456,14,0,0,,,4174.16,0
494020,17:57:35,17:57:35,3445,15,0,0,,,4299.74,0
494020,17:58:01,17:58:01,3454,16,0,0,,,4420.17,0
494020,17:58:55,17:58:55,3452,17,0,0,,,4662.47,0
494020,18:00:37,18:00:37,3468,18,0,0,,,5052.71,0
494020,18:02:00,18:02:00,3449,19,0,0,,,5323.53,1
494020,18:04:25,18:04:25,3396,20,0,0,,,6064.34,0
494020,18:05:56,18:05:56,3675,21,0,0,,,6500.51,0
494020,18:07:33,18:07:33,2933,22,0,0,,,7099.58,0
494020,18:07:49,18:07:49,2936,23,0,0,,,7226.83,0
494020,18:10:18,18:10:18,6216,24,0,0,,,8024.38,0
494020,18:10:57,18:10:57,3695,25,0,0,,,8279.64,0
494020,18:11:40,18:11:40,2722,26,0,0,,,8526.41,0
494020,18:12:16,18:12:16,2720,27,0,0,,,8727.08,0
494020,18:12:56,18:12:56,2721,28,0,0,,,8937.57,0
494020,18:13:53,18:13:53,2715,29,0,0,,,9234.88,0
494020,18:15:13,18:15:13,2719,30,0,0,,,9567.37,0
494020,18:16:26,18:16:26,2355,31,0,0,,,9922.09,0
494020,18:17:03,18:17:03,2357,32,0,0,,,10136.04,0
494020,18:17:26,18:17:26,2354,33,0,0,,,10262.01,0
494020,18:18:00,18:18:00,2747,34,0,0,,,10437.60,1
494020,18:18:37,18:18:37,2748,35,0,0,,,10602.35,0
494020,18:19:19,18:19:19,3581,36,0,0,,,10817.79,0
494020,18:20:14,18:20:14,2525,37,0,0,,,11110.09,0
494020,18:20:45,18:20:45,2524,38,0,0,,,11259.75,0
494020,18:21:09,18:21:09,2353,39,0,0,,,11357.42,0
494020,18:22:56,18:22:56,2015,40,0,0,,,11818.30,0
494020,18:23:31,18:23:31,2009,41,0,0,,,12006.96,0
494020,18:24:47,18:24:47,2011,42,0,0,,,12404.87,0
494020,18:25:18,18:25:18,2013,43,0,0,,,12570.12,0
494020,18:26:00,18:26:00,2610,44,0,0,,,12759.45,1
494020,18:26:36,18:26:36,2004,45,0,0,,,13000.97,0
494020,18:27:16,18:27:16,2003,46,0,0,,,13250.85,0
494020,18:27:50,18:27:50,2006,47,0,0,,,13483.98,0
494020,18:28:07,18:28:07,3076,48,0,0,,,13577.87,0
494020,18:28:46,18:28:46,2016,49,0,0,,,13761.99,0
494020,18:29:12,18:29:12,2019,50,0,0,,,13934.45,0
494020,18:29:57,18:29:57,3721,51,0,0,,,14189.56,0
494020,18:31:00,18:31:00,5296,52,1,0,,,14555.41,1
495020,22:01:00,22:01:00,4122,1,0,0,,,0.00,1
495020,22:01:47,22:01:47,4123,2,0,0,,,272.30,0
495020,22:03:18,22:03:18,4152,3,0,0,,,774.23,0
495020,22:04:50,22:04:50,4096,4,0,0,,,1318.20,0
495020,22:07:56,22:07:56,4131,5,0,0,,,2336.20,0
495020,22:08:16,22:08:16,4130,6,0,0,,,2459.88,0
495020,22:08:52,22:08:52,3991,7,0,0,,,2691.39,0
495020,22:09:36,22:09:36,5198,8,0,0,,,2964.32,0
495020,22:10:20,22:10:20,4009,9,0,0,,,3208.37,0
495020,22:11:28,22:11:28,4164,10,0,0,,,3633.65,0
495020,22:11:55,22:11:55,4165,11,0,0,,,3800.12,0
495020,22:13:00,22:13:00,5564,12,0,0,,,4116.09,1
495020,22:15:00,22:15:00,6327,13,0,0,,,4629.76,1
495020,22:15:29,22:15:29,3994,14,0,0,,,4831.04,0
495020,22:15:59,22:15:59,3997,15,0,0,,,5036.53,0
495020,22:16:37,22:16:37,3998,16,0,0,,,5307.24,0
495020,22:17:14,22:17:14,4000,17,0,0,,,5570.13,0
495020,22:17:41,22:17:41,4002,18,0,0,,,5757.90,0
495020,22:18:26,22:18:26,5942,19,0,0,,,6092.98,0
495020,22:18:48,22:18:48,4005,20,0,0,,,6251.88,0
495020,22:19:28,22:19:28,4006,21,0,0,,,6476.96,0
495020,22:19:51,22:19:51,4007,22,0,0,,,6634.99,0
495020,22:20:40,22:20:40,4012,23,0,0,,,6978.73,0
495020,22:21:48,22:21:48,925,24,0,0,,,7419.76,0
495020,22:22:17,22:22:17,933,25,0,0,,,7623.07,0
495020,22:24:00,22:24:00,867,26,0,0,,,8242.92,1
495020,22:24:38,22:24:38,924,27,0,0,,,8493.58,0
495020,22:25:26,22:25:26,931,28,0,0,,,8845.90,0
495020,22:26:17,22:26:17,926,29,0,0,,,9222.19,0
495020,22:26:44,22:26:44,4103,30,0,0,,,9409.03,0
495020,22:27:05,22:27:05,4114,31,0,0,,,9571.94,0
495020,22:28:01,22:28:01,941,32,0,0,,,10004.38,0
495020,22:28:56,22:28:56,4115,33,0,0,,,10389.01,0
495020,22:29:44,22:29:44,5187,34,0,0,,,10687.39,0
495020,22:30:16,22:30:16,944,35,0,0,,,10910.09,0
495020,22:30:50,22:30:50,848,36,0,0,,,11150.04,0
495020,22:32:00,22:32:00,875,37,0,0,,,11619.68,1
495020,22:33:21,22:33:21,923,38,0,0,,,12119.35,0
495020,22:33:52,22:33:52,917,39,0,0,,,12312.93,0
495020,22:34:29,22:34:29,228,40,0,0,,,12554.20,0
495020,22:35:09,22:35:09,231,41,0,0,,,12813.64,0
495020,22:36:28,22:36:28,249,42,0,0,,,13313.89,0
495020,22:37:02,22:37:02,230,43,0,0,,,13534.23,0
495020,22:37:28,22:37:28,232,44,0,0,,,13723.67,0
495020,22:38:00,22:38:00,235,45,0,0,,,13960.60,1
495020,22:38:27,22:38:27,635,46,0,0,,,14233.05,0
495020,22:38:52,22:38:52,630,47,0,0,,,14479.98,0
495020,22:39:21,22:39:21,640,48,0,0,,,14776.68,0
495020,22:39:42,22:39:42,625,49,0,0,,,14996.38,0
495020,22:40:24,22:40:24,628,50,0,0,,,15416.79,0
495020,22:41:00,22:41:00,774,51,0,0,,,15769.59,1
495020,22:41:31,22:41:31,619,52,0,0,,,16023.90,0
495020,22:41:55,22:41:55,623,53,0,0,,,16227.56,0
495020,22:42:20,22:42:20,627,54,0,0,,,16432.76,0
495020,22:42:48,22:42:48,775,55,0,0,,,16679.20,0
495020,22:43:13,22:43:13,6326,56,0,0,,,16877.34,0
495020,22:43:53,22:43:53,633,57,0,0,,,17196.55,0
495020,22:44:20,22:44:20,637,58,0,0,,,17408.78,0
495020,22:45:00,22:45:00,620,59,0,0,,,17714.72,1
495020,22:45:36,22:45:36,5718,60,0,0,,,17947.40,0
495020,22:46:03,22:46:03,3417,61,0,0,,,18137.84,0
495020,22:46:33,22:46:33,3416,62,0,0,,,18323.31,0
495020,22:47:00,22:47:00,3415,63,0,0,,,18526.16,0
495020,22:48:14,22:48:14,3425,64,0,0,,,19022.40,0
495020,22:48:38,22:48:38,3413,65,0,0,,,19203.74,0
495020,22:49:03,22:49:03,3410,66,0,0,,,19380.34,0
495020,22:49:37,22:49:37,967,67,0,0,,,19624.68,0
495020,22:50:00,22:50:00,5236,68,0,0,,,19789.23,1
495020,22:52:00,22:52:00,965,69,0,0,,,20161.70,1
495020,22:53:26,22:53:26,6294,70,0,0,,,20667.55,0
495020,22:54:31,22:54:31,3732,71,0,0,,,21075.18,0
495020,22:55:27,22:55:27,3616,72,0,0,,,21419.94,0
495020,22:56:20,22:56:20,3424,73,0,0,,,21731.55,0
495020,22:56:54,22:56:54,6271,74,0,0,,,21956.33,0
495020,22:57:33,22:57:33,3427,75,0,0,,,22184.82,0
495020,22:58:40,22:58:40,2098,76,0,0,,,22561.91,0
495020,22:59:48,22:59:48,2094,77,0,0,,,22964.81,0
495020,23:00:38,23:00:38,5224,78,0,0,,,23309.71,0
495020,23:02:00,23:02:00,2475,79,0,0,,,23771.46,1
495020,23:02:37,23:02:37,5338,80,0,0,,,23953.71,0
495020,23:03:30,23:03:30,2500,81,0,0,,,24198.35,0
495020,23:04:37,23:04:37,2494,82,0,0,,,24489.46,0
495020,23:06:00,23:06:00,5556,83,1,0,,,24899.50,1
496020,12:48:00,12:48:00,2522,1,0,0,,,0.00,1
496020,12:49:33,12:49:33,2521,2,0,0,,,864.81,0
496020,12:50:06,12:50:06,3393,3,0,0,,,1145.76,0
496020,12:51:10,12:51:10,3395,4,0,0,,,1703.70,0
496020,12:52:01,12:52:01,3392,5,0,0,,,2012.02,0
496020,12:52:34,12:52:34,3383,6,0,0,,,2294.65,0
496020,12:52:58,12:52:58,3390,7,0,0,,,2533.82,0
496020,12:53:17,12:53:17,3389,8,0,0,,,2701.46,0
496020,12:53:29,12:53:29,2167,9,0,0,,,2802.80,0
496020,12:53:47,12:53:47,2156,10,0,0,,,2948.30,0
496020,12:54:07,12:54:07,2168,11,0,0,,,3155.43,0
496020,12:54:18,12:54:18,2135,12,0,0,,,3259.10,0
496020,12:54:32,12:54:32,2139,13,0,0,,,3398.66,0
496020,12:55:00,12:55:00,2159,14,0,0,,,3682.03,1
496020,12:56:30,12:56:30,2165,15,0,0,,,4146.19,0
496020,12:56:50,12:56:50,2164,16,0,0,,,4267.98,0
496020,12:57:07,12:57:07,2161,17,0,0,,,4370.20,0
496020,12:57:36,12:57:36,2133,18,0,0,,,4561.58,0
496020,12:58:00,12:58:00,2136,19,0,0,,,4704.22,1
496020,12:58:50,12:58:50,2157,20,0,0,,,5013.65,0
496020,12:59:19,12:59:19,2141,21,0,0,,,5194.03,0
496020,13:00:00,13:00:00,2152,22,0,0,,,5447.59,0
496020,13:00:56,13:00:56,2150,23,0,0,,,5752.11,0
496020,13:01:49,13:01:49,2148,24,0,0,,,6075.48,0
496020,13:02:18,13:02:18,2146,25,0,0,,,6255.37,0
496020,13:03:00,13:03:00,2143,26,0,0,,,6480.98,1
496020,13:03:31,13:03:31,2145,27,0,0,,,6582.80,0
496020,13:05:00,13:05:00,2842,28,0,0,,,6886.85,1
496020,13:12:00,13:12:00,6336,29,1,0,,,9744.14,1
497020,15:00:00,15:00:00,2551,1,0,0,,,0.00,1
497020,15:01:23,15:01:23,2544,2,0,0,,,278.62,0
497020,15:03:12,15:03:12,5329,3,0,0,,,617.51,0
497020,15:04:03,15:04:03,5330,4,0,0,,,792.60,0
497020,15:05:21,15:05:21,396,5,0,0,,,1079.54,0
497020,15:07:05,15:07:05,384,6,0,0,,,1428.77,0
497020,15:07:52,15:07:52,391,7,0,0,,,1600.69,0
497020,15:09:36,15:09:36,387,8,0,0,,,1960.19,0
497020,15:10:48,15:10:48,390,9,0,0,,,2200.74,0
497020,15:12:11,15:12:11,388,10,0,0,,,2491.52,0
497020,15:14:42,15:14:42,6521,11,0,0,,,3009.07,0
497020,15:16:00,15:16:00,5597,12,0,0,,,3251.82,1
497020,15:17:00,15:17:00,355,13,0,0,,,3430.44,0
497020,15:18:06,15:18:06,786,14,0,0,,,3625.90,0
497020,15:22:00,15:22:00,6090,15,0,0,,,4242.65,1
497020,15:23:17,15:23:17,788,16,0,0,,,4555.41,0
497020,15:24:35,15:24:35,753,17,0,0,,,4920.93,0
497020,15:25:32,15:25:32,6306,18,0,0,,,5169.80,0
497020,15:27:06,15:27:06,5350,19,0,0,,,5583.90,0
497020,15:27:34,15:27:34,757,20,0,0,,,5705.63,0
497020,15:28:35,15:28:35,5346,21,0,0,,,5976.93,0
497020,15:29:33,15:29:33,749,22,0,0,,,6223.73,0
497020,15:31:19,15:31:19,776,23,0,0,,,6681.99,0
497020,15:32:00,15:32:00,745,24,0,0,,,6841.54,1
497020,15:32:58,15:32:58,744,25,0,0,,,7124.65,0
497020,15:36:01,15:36:01,761,26,0,0,,,7907.85,0
497020,15:38:01,15:38:01,752,27,0,0,,,8443.91,0
497020,15:39:00,15:39:00,748,28,1,0,,,8683.36,1
498020,19:37:00,19:37:00,2551,1,0,0,,,0.00,1
498020,19:37:57,19:37:57,2544,2,0,0,,,278.62,0
498020,19:39:12,19:39:12,5329,3,0,0,,,617.51,0
498020,19:39:47,19:39:47,5330,4,0,0,,,792.60,0
498020,19:40:41,19:40:41,396,5,0,0,,,1079.54,0
498020,19:41:52,19:41:52,384,6,0,0,,,1428.77,0
498020,19:42:24,19:42:24,391,7,0,0,,,1600.69,0
498020,19:43:36,19:43:36,387,8,0,0,,,1960.19,0
498020,19:44:25,19:44:25,390,9,0,0,,,2200.74,0
498020,19:45:23,19:45:23,388,10,0,0,,,2491.52,0
498020,19:47:06,19:47:06,6521,11,0,0,,,3009.07,0
498020,19:48:00,19:48:00,5597,12,0,0,,,3251.82,1
498020,19:49:00,19:49:00,355,13,0,0,,,3430.44,0
498020,19:50:06,19:50:06,786,14,0,0,,,3625.90,0
498020,19:54:00,19:54:00,6090,15,0,0,,,4242.65,1
498020,19:55:09,19:55:09,788,16,0,0,,,4555.41,0
498020,19:56:19,19:56:19,753,17,0,0,,,4920.93,0
498020,19:57:11,19:57:11,6306,18,0,0,,,5169.80,0
498020,19:58:35,19:58:35,5350,19,0,0,,,5583.90,0
498020,19:59:01,19:59:01,757,20,0,0,,,5705.63,0
498020,19:59:56,19:59:56,5346,21,0,0,,,5976.93,0
498020,20:00:47,20:00:47,749,22,0,0,,,6223.73,0
498020,20:02:23,20:02:23,776,23,0,0,,,6681.99,0
498020,20:03:00,20:03:00,745,24,0,0,,,6841.54,1
498020,20:03:52,20:03:52,744,25,0,0,,,7124.65,0
498020,20:04:38,20:04:38,741,26,0,0,,,7335.01,0
498020,20:05:00,20:05:00,740,27,1,0,,,7434.77,1
499020,14:30:00,14:30:00,4670,1,0,0,,,0.00,1
499020,14:31:05,14:31:05,5194,2,0,0,,,603.43,0
499020,14:31:22,14:31:22,4618,3,0,0,,,774.72,0
499020,14:31:42,14:31:42,4626,4,0,0,,,989.19,0
499020,14:32:26,14:32:26,4620,5,0,0,,,1419.62,0
499020,14:33:49,14:33:49,5312,6,0,0,,,2130.19,0
499020,14:35:30,14:35:30,4638,7,0,0,,,3245.17,0
499020,14:36:14,14:36:14,1399,8,0,0,,,3687.85,0
499020,14:36:51,14:36:51,2000,9,0,0,,,4085.14,0
499020,14:38:00,14:38:00,1154,10,0,0,,,4814.37,1
499020,14:38:30,14:38:30,1209,11,0,0,,,4981.48,0
499020,14:39:06,14:39:06,1206,12,0,0,,,5253.69,0
499020,14:39:44,14:39:44,1199,13,0,0,,,5557.87,0
499020,14:40:01,14:40:01,1203,14,0,0,,,5687.35,0
499020,14:40:32,14:40:32,1198,15,0,0,,,5924.15,0
499020,14:41:15,14:41:15,1207,16,0,0,,,6257.13,0
499020,14:42:29,14:42:29,1214,17,0,0,,,6698.52,0
499020,14:44:09,14:44:09,1191,18,0,0,,,7405.69,0
499020,14:46:15,14:46:15,1180,19,0,0,,,8117.56,0
499020,14:47:00,14:47:00,1188,20,0,0,,,8434.39,0
499020,14:48:16,14:48:16,1178,21,0,0,,,8947.20,0
499020,14:49:23,14:49:23,1193,22,0,0,,,9376.12,0
499020,14:50:32,14:50:32,5272,23,0,0,,,9840.63,0
499020,14:50:51,14:50:51,1014,24,0,0,,,9997.84,0
499020,14:53:00,14:53:00,6101,25,0,0,,,10909.68,1
499020,14:54:17,14:54:17,1018,26,0,0,,,11427.62,0
499020,14:55:17,14:55:17,5355,27,0,0,,,11809.43,0
499020,14:57:05,14:57:05,6015,28,0,0,,,12433.92,0
499020,14:57:52,14:57:52,1321,29,0,0,,,12712.56,0
499020,14:59:25,14:59:25,1316,30,0,0,,,13261.89,0
499020,15:00:20,15:00:20,1313,31,0,0,,,13620.07,0
499020,15:00:45,15:00:45,1307,32,0,0,,,13798.32,0
499020,15:01:17,15:01:17,1308,33,0,0,,,14044.26,0
499020,15:02:27,15:02:27,1327,34,0,0,,,14583.88,0
499020,15:03:00,15:03:00,1309,35,0,0,,,14806.55,1
499020,15:03:40,15:03:40,1314,36,0,0,,,15128.57,0
499020,15:05:59,15:05:59,1312,37,0,0,,,15979.51,0
499020,15:06:29,15:06:29,1903,38,0,0,,,16161.79,0
499020,15:07:26,15:07:26,1883,39,0,0,,,16599.03,0
499020,15:08:13,15:08:13,1870,40,0,0,,,16941.57,0
499020,15:08:46,15:08:46,1898,41,0,0,,,17168.97,0
499020,15:09:22,15:09:22,1894,42,0,0,,,17441.28,0
499020,15:10:11,15:10:11,1944,43,0,0,,,17818.63,0
499020,15:12:00,15:12:00,1947,44,0,0,,,18479.79,1
499020,15:16:03,15:16:03,1393,45,0,0,,,19478.04,0
499020,15:17:37,15:17:37,1943,46,0,0,,,19925.00,0
499020,15:20:00,15:20:00,1993,47,1,0,,,20629.97,1
500020,23:18:00,23:18:00,3708,1,0,0,,,0.00,1
500020,23:22:40,23:22:40,2938,2,0,0,,,2579.06,0
500020,23:23:13,23:23:13,2934,3,0,0,,,2894.67,0
500020,23:23:33,23:23:33,2943,4,0,0,,,3109.40,0
500020,23:23:54,23:23:54,2941,5,0,0,,,3355.95,0
500020,23:24:17,23:24:17,2942,6,0,0,,,3609.53,0
500020,23:25:59,23:25:59,2939,7,0,0,,,4606.04,0
500020,23:26:25,23:26:25,2935,8,0,0,,,4867.66,0
500020,23:28:00,23:28:00,3404,9,0,0,,,5648.68,1
500020,23:29:08,23:29:08,2222,10,0,0,,,6116.71,0
500020,23:29:27,23:29:27,2220,11,0,0,,,6274.21,0
500020,23:29:54,23:29:54,2223,12,0,0,,,6478.85,0
500020,23:30:14,23:30:14,3532,13,0,0,,,6616.20,0
500020,23:30:41,23:30:41,2234,14,0,0,,,6813.08,0
500020,23:32:06,23:32:06,2230,15,0,0,,,7370.78,0
500020,23:32:36,23:32:36,2239,16,0,0,,,7598.44,0
500020,23:33:07,23:33:07,2236,17,0,0,,,7837.74,0
500020,23:33:46,23:33:46,2226,18,0,0,,,8125.90,0
500020,23:34:33,23:34:33,2228,19,0,0,,,8458.96,0
500020,23:35:02,23:35:02,2232,20,0,0,,,8636.77,0
500020,23:37:00,23:37:00,2713,21,1,0,,,9395.40,1
501020,15:22:00,15:22:00,2844,1,0,0,,,0.00,1
501020,15:24:01,15:24:01,6468,2,0,0,,,516.69,0
501020,15:25:33,15:25:33,2817,3,0,0,,,934.24,0
501020,15:28:00,15:28:00,193,4,0,0,,,1494.43,1
501020,15:28:34,15:28:34,17,5,0,0,,,1647.81,0
501020,15:30:42,15:30:42,141,6,0,0,,,2203.24,0
501020,15:32:00,15:32:00,147,7,0,0,,,2530.22,1
501020,15:32:40,15:32:40,5318,8,0,0,,,2725.42,0
501020,15:33:36,15:33:36,5315,9,0,0,,,3015.91,0
501020,15:34:24,15:34:24,153,10,0,0,,,3261.05,0
501020,15:35:24,15:35:24,143,11,0,0,,,3549.53,0
501020,15:36:53,15:36:53,144,12,0,0,,,3977.57,0
501020,15:38:15,15:38:15,150,13,0,0,,,4352.28,0
501020,15:39:00,15:39:00,5319,14,0,0,,,4573.13,0
501020,15:39:48,15:39:48,140,15,0,0,,,4800.98,0
501020,15:40:58,15:40:58,5321,16,0,0,,,5151.61,0
501020,15:42:02,15:42:02,136,17,0,0,,,5481.53,0
501020,15:43:20,15:43:20,188,18,0,0,,,5885.01,0
501020,15:44:04,15:44:04,168,19,0,0,,,6095.14,0
501020,15:44:53,15:44:53,5322,20,0,0,,,6335.46,0
501020,15:46:00,15:46:00,203,21,0,0,,,6623.25,1
501020,15:47:13,15:47:13,211,22,0,0,,,6955.38,0
501020,15:54:39,15:54:39,2306,23,0,0,,,8866.05,0
501020,15:55:40,15:55:40,2305,24,0,0,,,9155.01,0
501020,15:56:34,15:56:34,6036,25,0,0,,,9391.01,0
501020,15:58:00,15:58:00,6200,26,0,0,,,9761.38,1
501020,15:58:57,15:58:57,2486,27,0,0,,,9944.71,0
501020,16:00:46,16:00:46,2489,28,0,0,,,10296.21,0
501020,16:02:35,16:02:35,2507,29,0,0,,,10604.21,0
501020,16:04:01,16:04:01,2490,30,0,0,,,10882.39,0
501020,16:04:52,16:04:52,2491,31,0,0,,,11055.00,0
501020,16:05:38,16:05:38,2492,32,0,0,,,11188.59,0
501020,16:07:10,16:07:10,5326,33,0,0,,,11478.51,0
501020,16:08:19,16:08:19,2509,34,0,0,,,11713.87,0
501020,16:10:19,16:10:19,5327,35,0,0,,,12065.67,0
501020,16:11:16,16:11:16,3701,36,0,0,,,12236.20,0
501020,16:13:00,16:13:00,2496,37,0,0,,,12537.37,1
501020,16:15:17,16:15:17,5231,38,0,0,,,13052.58,0
501020,16:17:06,16:17:06,5328,39,0,0,,,13453.78,0
501020,16:18:22,16:18:22,2542,40,0,0,,,13708.13,0
501020,16:19:56,16:19:56,2548,41,0,0,,,14061.18,0
501020,16:21:22,16:21:22,2547,42,0,0,,,14370.74,0
501020,16:22:00,16:22:00,3720,43,1,0,,,14525.63,1
502010,19:53:00,19:53:00,6336,1,0,0,,,0.00,1
502010,20:00:00,20:00:00,2842,2,0,0,,,2508.84,1
502010,20:02:00,20:02:00,2144,3,0,0,,,3148.98,1
502010,20:02:33,20:02:33,2147,4,0,0,,,3375.47,0
502010,20:03:03,20:03:03,2149,5,0,0,,,3586.47,0
502010,20:03:37,20:03:37,2151,6,0,0,,,3821.36,0
502010,20:04:33,20:04:33,2153,7,0,0,,,4193.00,0
502010,20:05:03,20:05:03,2140,8,0,0,,,4401.18,0
502010,20:05:37,20:05:37,2158,9,0,0,,,4638.65,0
502010,20:06:00,20:06:00,6233,10,0,0,,,4805.92,1
502010,20:06:38,20:06:38,2134,11,0,0,,,5090.51,0
502010,20:07:06,20:07:06,2162,12,0,0,,,5289.42,0
502010,20:07:40,20:07:40,2166,13,0,0,,,5506.81,0
502010,20:08:21,20:08:21,2163,14,0,0,,,5718.76,0
502010,20:09:00,20:09:00,2160,15,0,0,,,5976.18,1
502010,20:09:24,20:09:24,2138,16,0,0,,,6289.14,0
502010,20:09:41,20:09:41,2169,17,0,0,,,6490.75,0
502010,20:09:58,20:09:58,2155,18,0,0,,,6707.44,0
502010,20:10:14,20:10:14,2154,19,0,0,,,6899.13,0
502010,20:10:30,20:10:30,3391,20,0,0,,,7052.18,0
502010,20:10:42,20:10:42,3385,21,0,0,,,7210.16,0
502010,20:10:58,20:10:58,3384,22,0,0,,,7392.38,0
502010,20:11:21,20:11:21,3303,23,0,0,,,7637.35,0
502010,20:12:00,20:12:00,3394,24,0,0,,,7935.78,0
502010,20:12:45,20:12:45,3386,25,0,0,,,8350.87,0
502010,20:13:14,20:13:14,2523,26,0,0,,,8570.12,0
502010,20:15:00,20:15:00,2522,27,1,0,,,9767.51,1
503070,08:00:00,08:00:00,2551,1,0,0,,,0.00,1
503070,08:00:57,08:00:57,2544,2,0,0,,,278.62,0
503070,08:02:12,08:02:12,5329,3,0,0,,,617.51,0
503070,08:02:47,08:02:47,5330,4,0,0,,,792.60,0
503070,08:03:41,08:03:41,396,5,0,0,,,1079.54,0
503070,08:04:52,08:04:52,384,6,0,0,,,1428.77,0
503070,08:05:24,08:05:24,391,7,0,0,,,1600.69,0
503070,08:06:36,08:06:36,387,8,0,0,,,1960.19,0
503070,08:07:25,08:07:25,390,9,0,0,,,2200.74,0
503070,08:08:23,08:08:23,388,10,0,0,,,2491.52,0
503070,08:10:06,08:10:06,6521,11,0,0,,,3009.07,0
503070,08:11:00,08:11:00,5597,12,0,0,,,3251.82,1
503070,08:11:50,08:11:50,355,13,0,0,,,3430.44,0
503070,08:12:45,08:12:45,786,14,0,0,,,3625.90,0
503070,08:16:00,08:16:00,6090,15,0,0,,,4242.65,1
503070,08:17:02,08:17:02,788,16,0,0,,,4555.41,0
503070,08:18:04,08:18:04,753,17,0,0,,,4920.93,0
503070,08:18:49,08:18:49,6306,18,0,0,,,5169.80,0
503070,08:20:04,08:20:04,5350,19,0,0,,,5583.90,0
503070,08:20:27,08:20:27,757,20,0,0,,,5705.63,0
503070,08:21:16,08:21:16,5346,21,0,0,,,5976.93,0
503070,08:22:02,08:22:02,749,22,0,0,,,6223.73,0
503070,08:23:27,08:23:27,776,23,0,0,,,6681.99,0
503070,08:24:00,08:24:00,745,24,0,0,,,6841.54,1
503070,08:24:52,08:24:52,744,25,0,0,,,7124.65,0
503070,08:25:38,08:25:38,741,26,0,0,,,7335.01,0
503070,08:26:00,08:26:00,740,27,1,0,,,7434.77,1
504070,12:55:00,12:55:00,5843,1,0,0,,,0.00,1
504070,13:04:00,13:04:00,2987,2,0,0,,,9408.96,1
504070,13:08:35,13:08:35,6395,3,0,0,,,12027.51,0
504070,13:09:17,13:09:17,6393,4,0,0,,,12508.17,0
504070,13:10:08,13:10:08,3599,5,0,0,,,12973.70,0
504070,13:10:44,13:10:44,6463,6,0,0,,,13354.16,0
504070,13:11:22,13:11:22,2098,7,0,0,,,13724.22,0
504070,13:11:56,13:11:56,3678,8,0,0,,,14056.86,0
504070,13:14:40,13:14:40,2865,9,0,0,,,14798.37,0
504070,13:17:42,13:17:42,2873,10,0,0,,,15447.02,0
504070,13:20:56,13:20:56,3134,11,0,0,,,16293.88,0
504070,13:22:30,13:22:30,3115,12,0,0,,,16918.76,0
504070,13:24:43,13:24:43,3141,13,0,0,,,17662.08,0
504070,13:27:25,13:27:25,5267,14,0,0,,,18708.78,0
504070,13:30:00,13:30:00,5266,15,0,0,,,19564.17,1
504070,13:31:25,13:31:25,3125,16,0,0,,,20191.84,0
504070,13:33:52,13:33:52,3086,17,0,0,,,21121.15,0
504070,13:36:04,13:36:04,3638,18,0,0,,,22064.13,0
504070,13:38:23,13:38:23,3639,19,0,0,,,22868.54,0
504070,13:41:00,13:41:00,3669,20,0,0,,,23734.30,1
504070,13:43:09,13:43:09,2808,21,0,0,,,24524.37,0
504070,13:44:43,13:44:43,2804,22,0,0,,,25182.97,0
504070,13:46:00,13:46:00,2710,23,1,0,,,25553.46,1
505070,20:35:00,20:35:00,2710,1,0,0,,,0.00,1
505070,20:36:30,20:36:30,2809,2,0,0,,,693.18,0
505070,20:38:00,20:38:00,2520,3,0,0,,,1352.33,1
505070,20:40:21,20:40:21,3145,4,0,0,,,2377.63,0
505070,20:42:15,20:42:15,3131,5,0,0,,,3171.64,0
505070,20:43:51,20:43:51,3085,6,0,0,,,4048.60,0
505070,20:45:37,20:45:37,3124,7,0,0,,,4975.06,0
505070,20:47:00,20:47:00,3128,8,0,0,,,5729.86,1
505070,20:48:49,20:48:49,3146,9,0,0,,,6523.56,0
505070,20:50:21,20:50:21,2533,10,0,0,,,7341.76,0
505070,20:52:20,20:52:20,3114,11,0,0,,,8234.92,0
505070,20:54:00,20:54:00,5241,12,0,0,,,8913.03,1
505070,20:57:17,20:57:17,2874,13,0,0,,,9938.18,0
505070,20:59:44,20:59:44,6511,14,0,0,,,10613.07,0
505070,21:02:00,21:02:00,3613,15,0,0,,,11350.96,1
505070,21:02:23,21:02:23,2099,16,0,0,,,11711.25,0
505070,21:02:51,21:02:51,6462,17,0,0,,,12114.53,0
505070,21:03:13,21:03:13,6390,18,0,0,,,12504.38,0
505070,21:03:44,21:03:44,6392,19,0,0,,,13018.35,0
505070,21:04:20,21:04:20,3597,20,0,0,,,13554.25,0
505070,21:19:00,21:19:00,5843,21,1,0,,,25768.04,0
506070,21:00:00,21:00:00,6546,1,0,0,,,0.00,1
506070,21:00:57,21:00:57,4622,2,0,0,,,503.06,0
506070,21:02:05,21:02:05,4607,3,0,0,,,1084.77,0
506070,21:02:43,21:02:43,4600,4,0,0,,,1451.27,0
506070,21:03:04,21:03:04,4601,5,0,0,,,1649.47,0
506070,21:03:58,21:03:58,4614,6,0,0,,,2125.11,0
506070,21:04:40,21:04:40,4597,7,0,0,,,2540.06,0
506070,21:05:21,21:05:21,4599,8,0,0,,,2932.30,0
506070,21:05:56,21:05:56,4603,9,0,0,,,3252.95,0
506070,21:06:38,21:06:38,4606,10,0,0,,,3655.75,0
506070,21:07:06,21:07:06,4595,11,0,0,,,3914.41,0
506070,21:10:00,21:10:00,4664,12,0,0,,,5173.38,1
506070,21:11:40,21:11:40,4633,13,0,0,,,6090.17,0
506070,21:12:20,21:12:20,5891,14,0,0,,,6478.13,0
506070,21:13:02,21:13:02,4583,15,0,0,,,6864.39,0
506070,21:13:25,21:13:25,4584,16,0,0,,,7114.76,0
506070,21:13:57,21:13:57,4590,17,0,0,,,7395.48,0
506070,21:14:40,21:14:40,5894,18,0,0,,,7674.11,0
506070,21:15:01,21:15:01,4593,19,0,0,,,7888.47,0
506070,21:15:54,21:15:54,4663,20,0,0,,,8333.96,0
506070,21:16:12,21:16:12,4659,21,0,0,,,8514.13,0
506070,21:16:39,21:16:39,5896,22,0,0,,,8750.40,0
506070,21:18:00,21:18:00,4662,23,0,0,,,9550.85,1
506070,21:18:37,21:18:37,4652,24,0,0,,,9862.37,0
506070,21:19:35,21:19:35,1777,25,0,0,,,10375.92,0
506070,21:20:47,21:20:47,1610,26,0,0,,,10957.46,0
506070,21:21:26,21:21:26,1607,27,0,0,,,11268.27,0
506070,21:22:22,21:22:22,1615,28,0,0,,,11780.25,0
506070,21:22:57,21:22:57,1614,29,0,0,,,12085.31,0
506070,21:23:39,21:23:39,5901,30,0,0,,,12450.35,0
506070,21:24:00,21:24:00,5900,31,0,0,,,12639.70,1
506070,21:24:43,21:24:43,1617,32,0,0,,,13025.41,0
506070,21:28:00,21:28:00,1862,33,0,0,,,14240.48,1
506070,21:30:08,21:30:08,1630,34,0,0,,,14872.10,0
506070,21:30:47,21:30:47,1619,35,0,0,,,15133.79,0
506070,21:32:00,21:32:00,1844,36,0,0,,,15559.20,1
506070,21:33:09,21:33:09,1611,37,0,0,,,16104.25,0
506070,21:34:11,21:34:11,1620,38,0,0,,,16604.06,0
506070,21:34:46,21:34:46,1625,39,0,0,,,16893.10,0
506070,21:35:25,21:35:25,4856,40,0,0,,,17212.16,0
506070,21:35:57,21:35:57,4846,41,0,0,,,17460.66,0
506070,21:36:46,21:36:46,4847,42,0,0,,,17806.63,0
506070,21:37:32,21:37:32,4851,43,0,0,,,18158.51,0
506070,21:39:00,21:39:00,4853,44,0,0,,,18846.65,1
506070,21:39:45,21:39:45,4849,45,0,0,,,19209.32,0
506070,21:41:28,21:41:28,5902,46,0,0,,,19887.76,0
506070,21:42:15,21:42:15,5904,47,0,0,,,20232.35,0
506070,21:42:51,21:42:51,4320,48,0,0,,,20477.63,0
506070,21:43:25,21:43:25,4322,49,0,0,,,20775.75,0
506070,21:45:00,21:45:00,4224,50,1,0,,,21372.07,1
507010,12:30:00,12:30:00,6164,1,0,0,,,0.00,1
507010,12:32:49,12:32:49,6120,2,0,0,,,807.49,0
507010,12:34:14,12:34:14,6122,3,0,0,,,1187.42,0
507010,12:35:39,12:35:39,6124,4,0,0,,,1625.82,0
507010,12:37:24,12:37:24,6126,5,0,0,,,2171.17,0
507010,12:39:23,12:39:23,6128,6,0,0,,,2819.06,0
507010,12:40:31,12:40:31,6130,7,0,0,,,3169.08,0
507010,12:41:28,12:41:28,6132,8,0,0,,,3508.14,0
507010,12:42:43,12:42:43,6134,9,0,0,,,3936.85,0
507010,12:43:47,12:43:47,6136,10,0,0,,,4317.63,0
507010,12:45:16,12:45:16,6138,11,0,0,,,4811.93,0
507010,12:46:44,12:46:44,6140,12,0,0,,,5316.30,0
507010,12:47:55,12:47:55,6142,13,0,0,,,5704.64,0
507010,12:48:53,12:48:53,6144,14,0,0,,,6020.15,0
507010,12:50:24,12:50:24,6146,15,0,0,,,6484.46,0
507010,12:52:00,12:52:00,6148,16,0,0,,,6947.34,1
507010,12:53:51,12:53:51,6185,17,0,0,,,7477.02,0
507010,12:55:07,12:55:07,6150,18,0,0,,,7815.84,0
507010,12:56:34,12:56:34,6152,19,0,0,,,8246.37,0
507010,12:58:33,12:58:33,6183,20,0,0,,,8863.70,0
507010,13:00:00,13:00:00,6181,21,0,0,,,9299.24,1
507010,13:01:06,13:01:06,6179,22,0,0,,,9642.91,0
507010,13:02:13,13:02:13,6154,23,0,0,,,10012.07,0
507010,13:03:40,13:03:40,6156,24,0,0,,,10482.60,0
507010,13:05:23,13:05:23,6158,25,0,0,,,11049.32,0
507010,13:07:26,13:07:26,6160,26,0,0,,,11715.34,0
507010,13:09:03,13:09:03,6162,27,0,0,,,12161.52,0
507010,13:10:53,13:10:53,6166,28,0,0,,,12764.22,0
507010,13:11:46,13:11:46,6168,29,0,0,,,13038.35,0
507010,13:15:13,13:15:13,6169,30,0,0,,,13905.28,0
507010,13:16:36,13:16:36,6178,31,0,0,,,14370.81,0
507010,13:17:13,13:17:13,6175,32,0,0,,,14581.35,0
507010,13:18:03,13:18:03,6173,33,0,0,,,14842.39,0
507010,13:20:00,13:20:00,2488,34,1,0,,,15270.69,1
508020,10:13:00,10:13:00,2551,1,0,0,,,0.00,1
508020,10:14:07,10:14:07,2544,2,0,0,,,278.62,0
508020,10:15:36,10:15:36,5329,3,0,0,,,617.51,0
508020,10:16:18,10:16:18,5330,4,0,0,,,792.60,0
508020,10:17:21,10:17:21,396,5,0,0,,,1079.54,0
508020,10:18:45,10:18:45,384,6,0,0,,,1428.77,0
508020,10:19:23,10:19:23,391,7,0,0,,,1600.69,0
508020,10:20:48,10:20:48,387,8,0,0,,,1960.19,0
508020,10:21:47,10:21:47,390,9,0,0,,,2200.74,0
508020,10:22:54,10:22:54,388,10,0,0,,,2491.52,0
508020,10:24:56,10:24:56,6521,11,0,0,,,3009.07,0
508020,10:26:00,10:26:00,5597,12,0,0,,,3251.82,1
508020,10:26:40,10:26:40,355,13,0,0,,,3430.44,0
508020,10:27:24,10:27:24,786,14,0,0,,,3625.90,0
508020,10:30:00,10:30:00,6090,15,0,0,,,4242.65,1
508020,10:31:09,10:31:09,788,16,0,0,,,4555.41,0
508020,10:32:19,10:32:19,753,17,0,0,,,4920.93,0
508020,10:33:11,10:33:11,6306,18,0,0,,,5169.80,0
508020,10:34:35,10:34:35,5350,19,0,0,,,5583.90,0
508020,10:35:01,10:35:01,757,20,0,0,,,5705.63,0
508020,10:35:56,10:35:56,5346,21,0,0,,,5976.93,0
508020,10:36:47,10:36:47,749,22,0,0,,,6223.73,0
508020,10:38:23,10:38:23,776,23,0,0,,,6681.99,0
508020,10:39:00,10:39:00,745,24,0,0,,,6841.54,1
508020,10:39:50,10:39:50,744,25,0,0,,,7124.65,0
508020,10:42:26,10:42:26,761,26,0,0,,,7907.85,0
508020,10:44:10,10:44:10,752,27,0,0,,,8443.91,0
508020,10:45:00,10:45:00,748,28,1,0,,,8683.36,1
509010,22:00:00,22:00:00,2842,1,0,0,,,0.00,1
509010,22:02:00,22:02:00,2144,2,0,0,,,640.14,1
509010,22:02:33,22:02:33,2147,3,0,0,,,866.63,0
509010,22:03:03,22:03:03,2149,4,0,0,,,1077.63,0
509010,22:03:37,22:03:37,2151,5,0,0,,,1312.52,0
509010,22:04:33,22:04:33,2153,6,0,0,,,1684.16,0
509010,22:05:03,22:05:03,2140,7,0,0,,,1892.34,0
509010,22:05:37,22:05:37,2158,8,0,0,,,2129.81,0
509010,22:06:00,22:06:00,6233,9,0,0,,,2297.08,1
509010,22:06:38,22:06:38,2134,10,0,0,,,2581.67,0
509010,22:07:06,22:07:06,2162,11,0,0,,,2780.58,0
509010,22:07:40,22:07:40,2166,12,0,0,,,2997.97,0
509010,22:08:21,22:08:21,2163,13,0,0,,,3209.92,0
509010,22:09:00,22:09:00,2160,14,0,0,,,3467.34,1
509010,22:09:24,22:09:24,2138,15,0,0,,,3780.30,0
509010,22:09:41,22:09:41,2169,16,0,0,,,3981.91,0
509010,22:09:58,22:09:58,2155,17,0,0,,,4198.60,0
509010,22:10:14,22:10:14,2154,18,0,0,,,4390.29,0
509010,22:10:30,22:10:30,3391,19,0,0,,,4543.34,0
509010,22:10:42,22:10:42,3385,20,0,0,,,4701.32,0
509010,22:10:58,22:10:58,3384,21,0,0,,,4883.54,0
509010,22:11:21,22:11:21,3303,22,0,0,,,5128.51,0
509010,22:12:00,22:12:00,3394,23,0,0,,,5426.94,0
509010,22:12:45,22:12:45,3386,24,0,0,,,5842.03,0
509010,22:13:14,22:13:14,2523,25,0,0,,,6061.28,0
509010,22:15:00,22:15:00,2522,26,1,0,,,7258.67,1
510010,23:55:00,23:55:00,2840,1,0,0,,,0.00,1
510010,23:56:05,23:56:05,2606,2,0,0,,,333.21,0
510010,23:56:55,23:56:55,2600,3,0,0,,,672.58,0
510010,23:58:10,23:58:10,2598,4,0,0,,,1200.28,0
510010,23:58:40,23:58:40,2596,5,0,0,,,1423.51,0
510010,23:59:00,23:59:00,5274,6,0,0,,,1562.93,1
510010,23:59:27,23:59:27,2104,7,0,0,,,1739.21,0
510010,24:00:08,24:00:08,2105,8,0,0,,,1984.66,0
510010,24:00:52,24:00:52,2107,9,0,0,,,2234.21,0
510010,24:01:31,24:01:31,5309,10,0,0,,,2456.37,0
510010,24:01:50,24:01:50,2110,11,0,0,,,2567.55,0
510010,24:02:29,24:02:29,2112,12,0,0,,,2777.21,0
510010,24:02:56,24:02:56,2113,13,0,0,,,2947.73,0
510010,24:03:30,24:03:30,2115,14,0,0,,,3167.59,0
510010,24:03:52,24:03:52,2118,15,0,0,,,3304.94,0
510010,24:04:38,24:04:38,2392,16,0,0,,,3565.27,0
510010,24:05:33,24:05:33,3146,17,0,0,,,3873.87,0
510010,24:06:53,24:06:53,2435,18,0,0,,,4316.84,0
510010,24:07:29,24:07:29,2434,19,0,0,,,4514.71,0
510010,24:08:00,24:08:00,2707,20,0,0,,,4707.88,1
510010,24:08:19,24:08:19,2708,21,0,0,,,4837.72,0
510010,24:08:48,24:08:48,2043,22,0,0,,,5007.04,0
510010,24:09:44,24:09:44,2044,23,0,0,,,5347.20,0
510010,24:10:18,24:10:18,2700,24,0,0,,,5560.75,0
510010,24:10:52,24:10:52,2698,25,0,0,,,5776.89,0
510010,24:11:26,24:11:26,2701,26,0,0,,,5997.87,0
510010,24:12:00,24:12:00,2300,27,0,0,,,6210.04,0
510010,24:12:34,24:12:34,2298,28,0,0,,,6432.65,0
510010,24:13:08,24:13:08,2297,29,0,0,,,6653.12,0
510010,24:13:42,24:13:42,2304,30,0,0,,,6874.39,0
510010,24:14:47,24:14:47,2216,31,0,0,,,7294.54,0
510010,24:15:04,24:15:04,2214,32,0,0,,,7393.73,0
510010,24:15:36,24:15:36,6045,33,0,0,,,7576.72,0
510010,24:16:01,24:16:01,2210,34,0,0,,,7742.46,0
510010,24:16:24,24:16:24,2588,35,0,0,,,7871.04,0
510010,24:16:52,24:16:52,5744,36,0,0,,,8052.00,0
510010,24:17:26,24:17:26,2591,37,0,0,,,8252.48,0
510010,24:18:03,24:18:03,2590,38,0,0,,,8480.05,0
510010,24:19:00,24:19:00,2309,39,0,0,,,8822.77,1
510010,24:19:43,24:19:43,2307,40,0,0,,,9003.36,0
510010,24:20:54,24:20:54,2306,41,0,0,,,9294.55,0
510010,24:22:00,24:22:00,2305,42,0,0,,,9583.51,1
510010,24:23:34,24:23:34,2308,43,0,0,,,9993.75,0
510010,24:25:56,24:25:56,2250,44,0,0,,,10467.04,0
510010,24:26:51,24:26:51,2246,45,0,0,,,10706.01,0
510010,24:27:58,24:27:58,2241,46,0,0,,,11007.34,0
510010,24:28:45,24:28:45,2254,47,0,0,,,11217.13,0
510010,24:30:00,24:30:00,6564,48,1,0,,,11514.08,1
511020,05:49:00,05:49:00,5909,1,0,0,,,0.00,1
511020,05:50:59,05:50:59,5906,2,0,0,,,786.95,0
511020,05:52:05,05:52:05,6422,3,0,0,,,1216.84,0
511020,05:53:50,05:53:50,6114,4,0,0,,,1868.77,0
511020,05:54:54,05:54:54,6258,5,0,0,,,2219.31,0
511020,05:56:35,05:56:35,201,6,0,0,,,2877.95,0
511020,05:56:59,05:56:59,86,7,0,0,,,3038.02,0
511020,05:58:05,05:58:05,69,8,0,0,,,3407.49,0
511020,05:58:46,05:58:46,71,9,0,0,,,3635.50,0
511020,05:59:30,05:59:30,168,10,0,0,,,3913.98,0
511020,06:00:07,06:00:07,5322,11,0,0,,,4154.30,0
511020,06:01:00,06:01:00,203,12,0,0,,,4442.09,1
511020,06:04:25,06:04:25,5650,13,0,0,,,5608.50,0
511020,06:05:23,06:05:23,5648,14,0,0,,,5948.62,0
511020,06:06:06,06:06:06,85,15,0,0,,,6191.33,0
511020,06:11:49,06:11:49,2306,16,0,0,,,8478.80,0
511020,06:12:27,06:12:27,2305,17,0,0,,,8767.76,0
511020,06:13:00,06:13:00,6036,18,0,0,,,9003.76,1
511020,06:13:44,06:13:44,2034,19,0,0,,,9158.91,0
511020,06:14:46,06:14:46,3659,20,0,0,,,9410.61,0
511020,06:15:35,06:15:35,6095,21,0,0,,,9616.46,0
511020,06:16:51,06:16:51,3636,22,0,0,,,9907.07,0
511020,06:18:04,06:18:04,6451,23,0,0,,,10266.60,0
511020,06:18:59,06:18:59,6452,24,0,0,,,10537.82,0
511020,06:21:22,06:21:22,6453,25,0,0,,,11012.81,0
511020,06:23:21,06:23:21,6454,26,0,0,,,11533.88,0
511020,06:24:39,06:24:39,6441,27,0,0,,,11929.80,0
511020,06:26:00,06:26:00,6455,28,0,0,,,12522.10,0
511020,06:27:09,06:27:09,6456,29,0,0,,,13125.91,0
511020,06:30:10,06:30:10,2050,30,0,0,,,14240.81,0
511020,06:30:24,06:30:24,2051,31,0,0,,,14362.35,0
511020,06:31:00,06:31:00,2053,32,0,0,,,14603.02,1
511020,06:31:35,06:31:35,2055,33,0,0,,,14920.08,0
511020,06:32:25,06:32:25,6543,34,0,0,,,15317.58,0
511020,06:33:01,06:33:01,2065,35,0,0,,,15637.55,0
511020,06:33:25,06:33:25,2048,36,0,0,,,15848.08,0
511020,06:34:03,06:34:03,2062,37,0,0,,,16063.58,0
511020,06:34:32,06:34:32,3684,38,0,0,,,16313.12,0
511020,06:35:12,06:35:12,5267,39,0,0,,,16582.48,0
511020,06:35:30,06:35:30,3156,40,0,0,,,16744.08,0
511020,06:35:50,06:35:50,3151,41,0,0,,,16921.26,0
511020,06:36:30,06:36:30,3111,42,0,0,,,17124.19,0
511020,06:37:10,06:37:10,5266,43,0,0,,,17437.55,0
511020,06:38:00,06:38:00,3250,44,1,0,,,17802.99,1
511060,05:49:00,05:49:00,5909,1,0,0,,,0.00,1
511060,05:50:59,05:50:59,5906,2,0,0,,,786.95,0
511060,05:52:05,05:52:05,6422,3,0,0,,,1216.84,0
511060,05:53:50,05:53:50,6114,4,0,0,,,1868.77,0
511060,05:54:54,05:54:54,6258,5,0,0,,,2219.31,0
511060,05:56:35,05:56:35,201,6,0,0,,,2877.95,0
511060,05:56:59,05:56:59,86,7,0,0,,,3038.02,0
511060,05:58:05,05:58:05,69,8,0,0,,,3407.49,0
511060,05:58:46,05:58:46,71,9,0,0,,,3635.50,0
511060,05:59:30,05:59:30,168,10,0,0,,,3913.98,0
511060,06:00:07,06:00:07,5322,11,0,0,,,4154.30,0
511060,06:01:00,06:01:00,203,12,0,0,,,4442.09,1
511060,06:04:25,06:04:25,5650,13,0,0,,,5608.50,0
511060,06:05:23,06:05:23,5648,14,0,0,,,5948.62,0
511060,06:06:06,06:06:06,85,15,0,0,,,6191.33,0
511060,06:11:49,06:11:49,2306,16,0,0,,,8478.80,0
511060,06:12:27,06:12:27,2305,17,0,0,,,8767.76,0
511060,06:13:00,06:13:00,6036,18,0,0,,,9003.76,1
511060,06:13:44,06:13:44,2034,19,0,0,,,9158.91,0
511060,06:14:46,06:14:46,3659,20,0,0,,,9410.61,0
511060,06:15:35,06:15:35,6095,21,0,0,,,9616.46,0
511060,06:16:51,06:16:51,3636,22,0,0,,,9907.07,0
511060,06:18:04,06:18:04,6451,23,0,0,,,10266.60,0
511060,06:18:59,06:18:59,6452,24,0,0,,,10537.82,0
511060,06:21:22,06:21:22,6453,25,0,0,,,11012.81,0
511060,06:23:21,06:23:21,6454,26,0,0,,,11533.88,0
511060,06:24:39,06:24:39,6441,27,0,0,,,11929.80,0
511060,06:26:00,06:26:00,6455,28,0,0,,,12522.10,0
511060,06:27:09,06:27:09,6456,29,0,0,,,13125.91,0
511060,06:30:10,06:30:10,2050,30,0,0,,,14240.81,0
511060,06:30:24,06:30:24,2051,31,0,0,,,14362.35,0
511060,06:31:00,06:31:00,2053,32,0,0,,,14603.02,1
511060,06:31:35,06:31:35,2055,33,0,0,,,14920.08,0
511060,06:32:25,06:32:25,6543,34,0,0,,,15317.58,0
511060,06:33:01,06:33:01,2065,35,0,0,,,15637.55,0
511060,06:33:25,06:33:25,2048,36,0,0,,,15848.08,0
511060,06:34:03,06:34:03,2062,37,0,0,,,16063.58,0
511060,06:34:32,06:34:32,3684,38,0,0,,,16313.12,0
511060,06:35:12,06:35:12,5267,39,0,0,,,16582.48,0
511060,06:35:30,06:35:30,3156,40,0,0,,,16744.08,0
511060,06:35:50,06:35:50,3151,41,0,0,,,16921.26,0
511060,06:36:30,06:36:30,3111,42,0,0,,,17124.19,0
511060,06:37:10,06:37:10,5266,43,0,0,,,17437.55,0
511060,06:38:00,06:38:00,3250,44,1,0,,,17802.99,1
512010,13:00:00,13:00:00,6564,1,0,0,,,0.00,1
512010,13:02:41,13:02:41,2255,2,0,0,,,998.13,0
512010,13:03:11,13:03:11,2242,3,0,0,,,1207.60,0
512010,13:03:51,13:03:51,2245,4,0,0,,,1455.36,0
512010,13:04:34,13:04:34,2251,5,0,0,,,1702.50,0
512010,13:05:44,13:05:44,3668,6,0,0,,,2142.06,0
512010,13:07:00,13:07:00,2247,7,0,0,,,2616.89,1
512010,13:08:04,13:08:04,2248,8,0,0,,,2847.79,0
512010,13:09:29,13:09:29,2249,9,0,0,,,3131.01,0
512010,13:11:00,13:11:00,3317,10,0,0,,,3445.91,1
512010,13:11:58,13:11:58,2022,11,0,0,,,3736.22,0
512010,13:12:50,13:12:50,2025,12,0,0,,,3978.22,0
512010,13:13:31,13:13:31,2587,13,0,0,,,4160.30,0
512010,13:14:07,13:14:07,2589,14,0,0,,,4360.80,0
512010,13:14:44,13:14:44,2211,15,0,0,,,4515.63,0
512010,13:15:17,13:15:17,2212,16,0,0,,,4693.63,0
512010,13:15:51,13:15:51,6104,17,0,0,,,4860.16,0
512010,13:17:37,13:17:37,2303,18,0,0,,,5387.49,0
512010,13:18:25,13:18:25,2296,19,0,0,,,5619.56,0
512010,13:19:02,13:19:02,2299,20,0,0,,,5798.91,0
512010,13:19:43,13:19:43,2301,21,0,0,,,6015.54,0
512010,13:20:27,13:20:27,2302,22,0,0,,,6236.50,0
512010,13:21:11,13:21:11,2697,23,0,0,,,6441.39,0
512010,13:21:55,13:21:55,2699,24,0,0,,,6660.63,0
512010,13:22:58,13:22:58,2045,25,0,0,,,6947.08,0
512010,13:23:20,13:23:20,2046,26,0,0,,,7051.93,0
512010,13:24:08,13:24:08,2047,27,0,0,,,7256.86,0
512010,13:25:00,13:25:00,2706,28,0,0,,,7523.32,1
512010,13:25:33,13:25:33,2705,29,0,0,,,7710.38,0
512010,13:26:29,13:26:29,3684,30,0,0,,,7981.11,0
512010,13:27:30,13:27:30,5267,31,0,0,,,8250.47,0
512010,13:28:29,13:28:29,2393,32,0,0,,,8525.15,0
512010,13:29:27,13:29:27,2117,33,0,0,,,8804.41,0
512010,13:29:46,13:29:46,2116,34,0,0,,,8909.05,0
512010,13:30:26,13:30:26,2114,35,0,0,,,9138.84,0
512010,13:30:56,13:30:56,2102,36,0,0,,,9310.47,0
512010,13:31:33,13:31:33,2111,37,0,0,,,9513.71,0
512010,13:32:23,13:32:23,2109,38,0,0,,,9737.32,0
512010,13:32:41,13:32:41,2108,39,0,0,,,9834.68,0
512010,13:33:33,13:33:33,2106,40,0,0,,,10093.80,0
512010,13:34:16,13:34:16,2120,41,0,0,,,10304.56,0
512010,13:35:00,13:35:00,6298,42,0,0,,,10557.63,1
512010,13:35:45,13:35:45,2597,43,0,0,,,10739.44,0
512010,13:36:30,13:36:30,2599,44,0,0,,,10962.53,0
512010,13:38:26,13:38:26,2601,45,0,0,,,11494.21,0
512010,13:42:00,13:42:00,2840,46,1,0,,,12431.50,1
513010,21:40:00,21:40:00,4668,1,0,0,,,0.00,1
513010,21:41:59,21:41:59,5194,2,0,0,,,841.16,0
513010,21:42:23,21:42:23,4618,3,0,0,,,1012.45,0
513010,21:42:51,21:42:51,4626,4,0,0,,,1226.92,0
513010,21:43:53,21:43:53,4620,5,0,0,,,1657.35,0
513010,21:46:00,21:46:00,4646,6,0,0,,,2489.10,1
513010,21:46:42,21:46:42,4644,7,0,0,,,2825.13,0
513010,21:47:39,21:47:39,4642,8,0,0,,,3247.20,0
513010,21:48:46,21:48:46,1680,9,0,0,,,3743.25,0
513010,21:50:00,21:50:00,6218,10,0,0,,,4325.23,1
513010,21:51:33,21:51:33,1684,11,0,0,,,4869.92,0
513010,21:52:53,21:52:53,1678,12,0,0,,,5356.56,0
513010,21:53:37,21:53:37,1686,13,0,0,,,5610.41,0
513010,21:54:51,21:54:51,1676,14,0,0,,,5998.02,0
513010,21:56:27,21:56:27,1705,15,0,0,,,6567.78,0
513010,21:59:00,21:59:00,1752,16,0,0,,,7390.85,1
513010,22:00:21,22:00:21,1702,17,0,0,,,7933.24,0
513010,22:01:08,22:01:08,5280,18,0,0,,,8272.10,0
513010,22:02:07,22:02:07,1682,19,0,0,,,8690.92,0
513010,22:03:26,22:03:26,1697,20,0,0,,,9277.25,0
513010,22:04:03,22:04:03,5223,21,0,0,,,9551.76,0
513010,22:05:00,22:05:00,1691,22,0,0,,,9941.95,1
513010,22:06:16,22:06:16,5281,23,0,0,,,10368.00,0
513010,22:07:20,22:07:20,5282,24,0,0,,,10715.36,0
513010,22:08:33,22:08:33,5283,25,0,0,,,11105.64,0
513010,22:09:46,22:09:46,1692,26,0,0,,,11537.61,0
513010,22:11:16,22:11:16,5254,27,0,0,,,11981.24,0
513010,22:12:23,22:12:23,5255,28,0,0,,,12253.80,0
513010,22:13:33,22:13:33,5256,29,0,0,,,12622.97,0
513010,22:15:00,22:15:00,1583,30,0,0,,,13023.73,1
513010,22:16:13,22:16:13,1479,31,0,0,,,13471.44,0
513010,22:17:03,22:17:03,5257,32,0,0,,,13817.32,0
513010,22:18:27,22:18:27,1687,33,0,0,,,14350.41,0
513010,22:19:35,22:19:35,1698,34,0,0,,,14791.65,0
513010,22:20:45,22:20:45,4901,35,0,0,,,15226.47,0
513010,22:21:16,22:21:16,4895,36,0,0,,,15428.43,0
513010,22:21:50,22:21:50,4898,37,0,0,,,15640.63,0
513010,22:22:32,22:22:32,4903,38,0,0,,,15907.21,0
513010,22:24:21,22:24:21,6525,39,0,0,,,16516.79,0
513010,22:25:20,22:25:20,6250,40,0,0,,,16864.92,0
513010,22:26:11,22:26:11,6252,41,0,0,,,17163.34,0
513010,22:27:16,22:27:16,6254,42,0,0,,,17587.57,0
513010,22:27:49,22:27:49,6255,43,0,0,,,17807.63,0
513010,22:28:51,22:28:51,4443,44,0,0,,,18200.50,0
513010,22:29:47,22:29:47,4702,45,0,0,,,18490.22,0
513010,22:31:03,22:31:03,4232,46,0,0,,,18884.71,0
513010,22:32:00,22:32:00,5550,47,0,0,,,19251.85,1
513010,22:33:20,22:33:20,4765,48,0,0,,,19575.79,0
513010,22:34:56,22:34:56,5210,49,0,0,,,20087.83,0
513010,22:35:39,22:35:39,4787,50,0,0,,,20405.51,0
513010,22:36:19,22:36:19,4776,51,0,0,,,20685.34,0
513010,22:37:19,22:37:19,4257,52,0,0,,,21069.36,0
513010,22:38:13,22:38:13,4255,53,0,0,,,21466.46,0
513010,22:39:01,22:39:01,4254,54,0,0,,,21816.27,0
513010,22:39:37,22:39:37,4252,55,0,0,,,22061.38,0
513010,22:39:58,22:39:58,4250,56,0,0,,,22222.66,0
513010,22:41:07,22:41:07,4274,57,0,0,,,22667.87,0
513010,22:42:02,22:42:02,4260,58,0,0,,,23088.20,0
513010,22:42:30,22:42:30,5228,59,0,0,,,23319.35,0
513010,22:42:54,22:42:54,4278,60,0,0,,,23517.80,0
513010,22:43:47,22:43:47,4265,61,0,0,,,23914.10,0
513010,22:44:13,22:44:13,4270,62,0,0,,,24097.87,0
513010,22:45:22,22:45:22,5763,63,0,0,,,24565.39,0
513010,22:47:00,22:47:00,4370,64,1,0,,,25158.07,1
514070,21:00:00,21:00:00,6172,1,0,0,,,0.00,1
514070,21:01:34,21:01:34,6174,2,0,0,,,558.09,0
514070,21:02:25,21:02:25,6176,3,0,0,,,858.85,0
514070,21:03:22,21:03:22,6177,4,0,0,,,1232.28,0
514070,21:04:00,21:04:00,6170,5,0,0,,,1464.27,0
514070,21:07:11,21:07:11,6167,6,0,0,,,2345.45,0
514070,21:08:31,21:08:31,6165,7,0,0,,,2838.42,0
514070,21:09:48,21:09:48,6163,8,0,0,,,3327.76,0
514070,21:11:08,21:11:08,6161,9,0,0,,,3761.31,0
514070,21:13:20,21:13:20,6159,10,0,0,,,4534.07,0
514070,21:14:48,21:14:48,6157,11,0,0,,,5100.82,0
514070,21:16:05,21:16:05,6155,12,0,0,,,5577.35,0
514070,21:17:00,21:17:00,6180,13,0,0,,,5940.17,0
514070,21:18:00,21:18:00,6182,14,0,0,,,6289.83,1
514070,21:19:14,21:19:14,6184,15,0,0,,,6717.21,0
514070,21:20:59,21:20:59,6153,16,0,0,,,7344.05,0
514070,21:22:13,21:22:13,6151,17,0,0,,,7767.60,0
514070,21:23:22,21:23:22,6186,18,0,0,,,8106.14,0
514070,21:25:00,21:25:00,6149,19,0,0,,,8636.09,1
514070,21:26:23,21:26:23,6147,20,0,0,,,9099.18,0
514070,21:27:46,21:27:46,6145,21,0,0,,,9563.46,0
514070,21:28:42,21:28:42,6143,22,0,0,,,9884.87,0
514070,21:29:43,21:29:43,6141,23,0,0,,,10267.53,0
514070,21:31:04,21:31:04,6139,24,0,0,,,10771.53,0
514070,21:32:21,21:32:21,6137,25,0,0,,,11266.01,0
514070,21:33:19,21:33:19,6135,26,0,0,,,11646.83,0
514070,21:34:27,21:34:27,6133,27,0,0,,,12075.41,0
514070,21:35:23,21:35:23,6131,28,0,0,,,12414.50,0
514070,21:36:21,21:36:21,6129,29,0,0,,,12764.59,0
514070,21:38:09,21:38:09,6127,30,0,0,,,13413.25,0
514070,21:39:29,21:39:29,6125,31,0,0,,,13871.17,0
514070,21:40:50,21:40:50,6123,32,0,0,,,14336.73,0
514070,21:42:38,21:42:38,6121,33,0,0,,,14777.04,0
514070,21:45:00,21:45:00,6164,34,1,0,,,15437.65,1
515020,15:35:00,15:35:00,5716,1,0,0,,,0.00,1
515020,15:35:52,15:35:52,6098,2,0,0,,,310.85,0
515020,15:37:22,15:37:22,3659,3,0,0,,,700.53,0
515020,15:38:14,15:38:14,6095,4,0,0,,,906.15,0
515020,15:42:00,15:42:00,2091,5,0,0,,,1840.28,1
515020,15:42:53,15:42:53,2669,6,0,0,,,2075.12,0
515020,15:43:36,15:43:36,2670,7,0,0,,,2295.32,0
515020,15:44:48,15:44:48,6297,8,0,0,,,2659.19,0
515020,15:45:49,15:45:49,2667,9,0,0,,,2954.51,0
515020,15:46:32,15:46:32,2668,10,0,0,,,3173.75,0
515020,15:47:15,15:47:15,2051,11,0,0,,,3372.79,0
515020,15:48:05,15:48:05,2765,12,0,0,,,3597.79,0
515020,15:49:03,15:49:03,6022,13,0,0,,,3877.86,0
515020,15:50:11,15:50:11,6023,14,0,0,,,4229.94,0
515020,15:51:15,15:51:15,2773,15,0,0,,,4525.20,0
515020,15:52:02,15:52:02,2774,16,0,0,,,4691.76,0
515020,15:52:41,15:52:41,2776,17,0,0,,,4877.88,0
515020,15:53:21,15:53:21,2779,18,0,0,,,5080.12,0
515020,15:54:00,15:54:00,2780,19,0,0,,,5294.01,0
515020,15:55:12,15:55:12,2806,20,0,0,,,5597.01,0
515020,15:57:00,15:57:00,2783,21,0,0,,,5985.33,1
515020,15:58:27,15:58:27,2786,22,0,0,,,6355.87,0
515020,15:59:50,15:59:50,2788,23,0,0,,,6732.77,0
515020,16:00:43,16:00:43,2810,24,0,0,,,6992.36,0
515020,16:01:36,16:01:36,2790,25,0,0,,,7235.01,0
515020,16:02:52,16:02:52,2793,26,0,0,,,7523.64,0
515020,16:03:57,16:03:57,2814,27,0,0,,,7848.13,0
515020,16:05:16,16:05:16,2803,28,0,0,,,8239.70,0
515020,16:06:02,16:06:02,2794,29,0,0,,,8457.79,0
515020,16:06:59,16:06:59,2800,30,0,0,,,8733.51,0
515020,16:08:00,16:08:00,5342,31,0,0,,,9027.42,1
515020,16:08:34,16:08:34,3728,32,0,0,,,9229.96,0
515020,16:09:31,16:09:31,3730,33,0,0,,,9543.04,0
515020,16:10:18,16:10:18,2808,34,0,0,,,9786.36,0
515020,16:11:28,16:11:28,2801,35,0,0,,,10193.56,0
515020,16:12:15,16:12:15,2805,36,0,0,,,10462.15,0
515020,16:14:00,16:14:00,2712,37,1,0,,,10831.46,1
516010,12:55:00,12:55:00,3770,1,0,0,,,0.00,1
516010,12:55:14,12:55:14,3759,2,0,0,,,110.43,0
516010,12:55:53,12:55:53,3788,3,0,0,,,417.97,0
516010,12:56:18,12:56:18,3783,4,0,0,,,625.13,0
516010,12:56:46,12:56:46,3790,5,0,0,,,834.38,0
516010,12:57:31,12:57:31,3786,6,0,0,,,1209.61,0
516010,12:58:13,12:58:13,3791,7,0,0,,,1543.28,0
516010,12:58:30,12:58:30,3322,8,0,0,,,1671.85,0
516010,12:59:02,12:59:02,2433,9,0,0,,,1859.51,0
516010,12:59:42,12:59:42,2921,10,0,0,,,2140.64,0
516010,12:59:55,12:59:55,2923,11,0,0,,,2235.46,0
516010,13:00:38,13:00:38,2922,12,0,0,,,2487.43,0
516010,13:01:12,13:01:12,2916,13,0,0,,,2641.76,0
516010,13:01:48,13:01:48,2914,14,0,0,,,2873.28,0
516010,13:02:17,13:02:17,2919,15,0,0,,,3017.27,0
516010,13:02:45,13:02:45,2924,16,0,0,,,3143.93,0
516010,13:03:52,13:03:52,6511,17,0,0,,,3576.50,0
516010,13:04:13,13:04:13,3685,18,0,0,,,3721.72,0
516010,13:05:00,13:05:00,2511,19,0,0,,,3973.42,1
516010,13:06:46,13:06:46,2487,20,0,0,,,4380.62,0
516010,13:07:39,13:07:39,5224,21,0,0,,,4582.64,0
516010,13:10:00,13:10:00,2036,22,0,0,,,5048.66,1
516010,13:10:44,13:10:44,5336,23,0,0,,,5287.68,0
516010,13:11:25,13:11:25,2040,24,0,0,,,5506.98,0
516010,13:12:30,13:12:30,2042,25,0,0,,,5807.28,0
516010,13:13:07,13:13:07,2027,26,0,0,,,5963.17,0
516010,13:14:05,13:14:05,3632,27,0,0,,,6247.51,0
516010,13:14:50,13:14:50,3633,28,0,0,,,6470.34,0
516010,13:17:00,13:17:00,6391,29,0,0,,,7053.49,1
516010,13:18:10,13:18:10,5885,30,0,0,,,7392.08,0
516010,13:19:43,13:19:43,5884,31,0,0,,,7757.84,0
516010,13:20:57,13:20:57,3180,32,0,0,,,8092.91,0
516010,13:21:59,13:21:59,3183,33,0,0,,,8364.98,0
516010,13:22:53,13:22:53,5883,34,0,0,,,8610.50,0
516010,13:24:00,13:24:00,3185,35,0,0,,,8897.76,1
516010,13:25:08,13:25:08,3189,36,0,0,,,9290.56,0
516010,13:26:22,13:26:22,5880,37,0,0,,,9679.29,0
516010,13:26:48,13:26:48,3194,38,0,0,,,9832.05,0
516010,13:28:00,13:28:00,3203,39,0,0,,,10183.32,0
516010,13:28:55,13:28:55,6449,40,0,0,,,10470.23,0
516010,13:29:34,13:29:34,3199,41,0,0,,,10697.21,0
516010,13:30:25,13:30:25,587,42,0,0,,,10950.50,0
516010,13:30:55,13:30:55,603,43,0,0,,,11130.91,0
516010,13:31:24,13:31:24,610,44,0,0,,,11285.21,0
516010,13:31:56,13:31:56,591,45,0,0,,,11477.76,0
516010,13:32:50,13:32:50,607,46,0,0,,,11794.12,0
516010,13:33:37,13:33:37,617,47,0,0,,,12040.25,0
516010,13:34:11,13:34:11,595,48,0,0,,,12240.80,0
516010,13:35:02,13:35:02,602,49,0,0,,,12502.17,0
516010,13:35:36,13:35:36,599,50,0,0,,,12706.03,0
516010,13:36:45,13:36:45,588,51,0,0,,,13121.21,0
516010,13:37:45,13:37:45,758,52,0,0,,,13469.80,0
516010,13:38:16,13:38:16,5347,53,0,0,,,13639.08,0
516010,13:39:22,13:39:22,750,54,0,0,,,14045.91,0
516010,13:40:00,13:40:00,754,55,0,0,,,14244.43,0
516010,13:41:06,13:41:06,760,56,0,0,,,14608.95,0
516010,13:42:00,13:42:00,5866,57,1,0,,,14854.08,1
517020,14:25:00,14:25:00,5259,1,0,0,,,0.00,1
517020,14:26:22,14:26:22,1530,2,0,0,,,530.30,0
517020,14:27:36,14:27:36,1531,3,0,0,,,930.30,0
517020,14:28:26,14:28:26,1533,4,0,0,,,1218.90,0
517020,14:29:11,14:29:11,1805,5,0,0,,,1494.24,0
517020,14:31:00,14:31:00,1799,6,0,0,,,2242.99,1
517020,14:31:29,14:31:29,1807,7,0,0,,,2451.37,0
517020,14:34:00,14:34:00,1810,8,0,0,,,3500.11,1
517020,14:37:47,14:37:47,1801,9,0,0,,,4884.03,0
517020,14:38:56,14:38:56,1718,10,0,0,,,5312.17,0
517020,14:40:00,14:40:00,1721,11,0,0,,,5716.72,1
517020,14:40:22,14:40:22,1717,12,0,0,,,5884.50,0
517020,14:40:49,14:40:49,1666,13,0,0,,,6089.44,0
517020,14:41:11,14:41:11,1661,14,0,0,,,6269.91,0
517020,14:41:36,14:41:36,1663,15,0,0,,,6456.54,0
517020,14:42:08,14:42:08,1668,16,0,0,,,6672.97,0
517020,14:43:44,14:43:44,1490,17,0,0,,,7431.52,0
517020,14:44:45,14:44:45,1489,18,0,0,,,7899.10,0
517020,14:45:21,14:45:21,1480,19,0,0,,,8199.24,0
517020,14:45:59,14:45:59,1482,20,0,0,,,8518.63,0
517020,14:46:35,14:46:35,1487,21,0,0,,,8821.67,0
517020,14:46:53,14:46:53,1483,22,0,0,,,8970.71,0
517020,14:48:01,14:48:01,1539,23,0,0,,,9470.05,0
517020,14:48:59,14:48:59,1543,24,0,0,,,9915.54,0
517020,14:49:51,14:49:51,1506,25,0,0,,,10357.97,0
517020,14:50:54,14:50:54,1509,26,0,0,,,10898.22,0
517020,14:51:14,14:51:14,1499,27,0,0,,,11077.01,0
517020,14:51:45,14:51:45,1503,28,0,0,,,11300.56,0
517020,14:53:00,14:53:00,1551,29,0,0,,,11866.68,1
517020,14:53:17,14:53:17,1658,30,0,0,,,12027.32,0
517020,14:54:01,14:54:01,1659,31,0,0,,,12417.73,0
517020,14:55:07,14:55:07,1515,32,0,0,,,12981.13,0
517020,14:55:43,14:55:43,1517,33,0,0,,,13299.23,0
517020,14:56:11,14:56:11,1518,34,0,0,,,13560.69,0
517020,14:56:59,14:56:59,1457,35,0,0,,,13976.82,0
517020,14:58:42,14:58:42,1646,36,0,0,,,14900.38,0
517020,14:58:58,14:58:58,1645,37,0,0,,,15059.04,0
517020,15:00:22,15:00:22,1795,38,0,0,,,15784.62,0
517020,15:00:56,15:00:56,1781,39,0,0,,,16108.73,0
517020,15:01:10,15:01:10,1845,40,0,0,,,16237.13,0
517020,15:02:00,15:02:00,1789,41,0,0,,,16684.41,1
517020,15:03:56,15:03:56,1785,42,0,0,,,17302.77,0
517020,15:07:00,15:07:00,1794,43,0,0,,,18365.07,0
517020,15:07:47,15:07:47,1787,44,0,0,,,18667.71,0
517020,15:09:09,15:09:09,1798,45,0,0,,,19133.81,0
517020,15:09:41,15:09:41,1784,46,0,0,,,19314.58,0
517020,15:10:28,15:10:28,1792,47,0,0,,,19584.16,0
517020,15:11:11,15:11:11,5605,48,0,0,,,19861.29,0
517020,15:13:00,15:13:00,1754,49,1,0,,,20517.85,1
518070,11:33:00,11:33:00,6349,1,0,0,,,0.00,1
518070,11:36:16,11:36:16,4633,2,0,0,,,924.06,0
518070,11:37:33,11:37:33,5891,3,0,0,,,1312.02,0
518070,11:39:00,11:39:00,4582,4,0,0,,,1727.97,1
518070,11:39:19,11:39:19,4588,5,0,0,,,1940.85,0
518070,11:40:22,11:40:22,990,6,0,0,,,2653.18,0
518070,11:40:55,11:40:55,993,7,0,0,,,3018.53,0
518070,11:41:43,11:41:43,989,8,0,0,,,3567.13,0
518070,11:43:15,11:43:15,1068,9,0,0,,,4542.11,0
518070,11:43:32,11:43:32,1092,10,0,0,,,4742.23,0
518070,11:44:26,11:44:26,1069,11,0,0,,,5313.68,0
518070,11:45:00,11:45:00,1059,12,0,0,,,5697.73,1
518070,11:46:44,11:46:44,1100,13,0,0,,,6222.11,0
518070,11:48:18,11:48:18,1085,14,0,0,,,6657.55,0
518070,11:49:15,11:49:15,1071,15,0,0,,,6945.86,0
518070,11:50:45,11:50:45,1044,16,0,0,,,7376.98,0
518070,11:52:12,11:52:12,6117,17,0,0,,,7783.98,0
518070,11:53:13,11:53:13,1049,18,0,0,,,8089.51,0
518070,11:54:00,11:54:00,6276,19,0,0,,,8300.55,1
518070,11:55:16,11:55:16,1052,20,0,0,,,8664.65,0
518070,11:56:21,11:56:21,1087,21,0,0,,,8986.78,0
518070,11:57:40,11:57:40,1065,22,0,0,,,9351.85,0
518070,11:59:04,11:59:04,1078,23,0,0,,,9756.41,0
518070,12:01:00,12:01:00,1083,24,0,0,,,10315.87,1
518070,12:01:51,12:01:51,1045,25,0,0,,,10613.80,0
518070,12:03:01,12:03:01,1098,26,0,0,,,10975.87,0
518070,12:04:32,12:04:32,1047,27,0,0,,,11499.78,0
518070,12:05:42,12:05:42,1097,28,0,0,,,11922.26,0
518070,12:08:01,12:08:01,1073,29,0,0,,,12742.04,0
518070,12:09:02,12:09:02,1089,30,0,0,,,13110.16,0
518070,12:10:00,12:10:00,6115,31,0,0,,,13422.44,1
518070,12:11:15,12:11:15,1373,32,0,0,,,13991.24,0
518070,12:11:43,12:11:43,1385,33,0,0,,,14207.06,0
518070,12:12:35,12:12:35,1384,34,0,0,,,14678.33,0
518070,12:13:30,12:13:30,1375,35,0,0,,,15073.79,0
518070,12:13:57,12:13:57,1383,36,0,0,,,15274.57,0
518070,12:15:09,12:15:09,1388,37,0,0,,,15798.93,0
518070,12:15:38,12:15:38,1380,38,0,0,,,16051.78,0
518070,12:16:14,12:16:14,1382,39,0,0,,,16324.92,0
518070,12:16:52,12:16:52,1374,40,0,0,,,16630.06,0
518070,12:17:32,12:17:32,1008,41,0,0,,,16970.38,0
518070,12:18:28,12:18:28,1009,42,0,0,,,17450.36,0
518070,12:21:08,12:21:08,1222,43,0,0,,,18764.90,0
518070,12:23:00,12:23:00,1221,44,1,0,,,19597.61,1
519010,19:30:00,19:30:00,6375,1,0,0,,,0.00,1
519010,19:31:01,19:31:01,5641,2,0,0,,,312.14,0
519010,19:32:12,19:32:12,5642,3,0,0,,,711.17,0
519010,19:32:57,19:32:57,959,4,0,0,,,938.87,0
519010,19:33:32,19:33:32,961,5,0,0,,,1170.14,0
519010,19:34:49,19:34:49,315,6,0,0,,,1540.20,0
519010,19:36:00,19:36:00,344,7,0,0,,,1929.92,1
519010,19:36:52,19:36:52,333,8,0,0,,,2184.07,0
519010,19:37:45,19:37:45,316,9,0,0,,,2410.13,0
519010,19:38:22,19:38:22,342,10,0,0,,,2564.33,0
519010,19:39:11,19:39:11,321,11,0,0,,,2792.60,0
519010,19:40:00,19:40:00,332,12,0,0,,,3039.99,0
519010,19:41:00,19:41:00,336,13,0,0,,,3333.22,1
519010,19:42:49,19:42:49,346,14,0,0,,,3745.64,0
519010,19:43:28,19:43:28,351,15,0,0,,,3916.62,0
519010,19:44:08,19:44:08,327,16,0,0,,,4106.00,0
519010,19:45:03,19:45:03,349,17,0,0,,,4357.89,0
519010,19:45:42,19:45:42,324,18,0,0,,,4514.65,0
519010,19:46:29,19:46:29,331,19,0,0,,,4726.66,0
519010,19:47:16,19:47:16,384,20,0,0,,,4947.44,0
519010,19:47:51,19:47:51,391,21,0,0,,,5119.36,0
519010,19:49:09,19:49:09,387,22,0,0,,,5478.86,0
519010,19:50:04,19:50:04,390,23,0,0,,,5719.41,0
519010,19:51:07,19:51:07,388,24,0,0,,,6010.19,0
519010,19:53:01,19:53:01,6521,25,0,0,,,6527.74,0
519010,19:54:00,19:54:00,5597,26,0,0,,,6770.49,1
519010,19:54:50,19:54:50,355,27,0,0,,,6949.11,0
519010,19:55:45,19:55:45,786,28,0,0,,,7144.57,0
519010,19:59:00,19:59:00,6090,29,0,0,,,7761.32,1
519010,20:00:03,20:00:03,788,30,0,0,,,8074.08,0
519010,20:01:21,20:01:21,5634,31,0,0,,,8500.33,0
519010,20:01:55,20:01:55,546,32,0,0,,,8679.33,0
519010,20:02:55,20:02:55,5710,33,0,0,,,9002.69,0
519010,20:03:29,20:03:29,537,34,0,0,,,9174.33,0
519010,20:04:06,20:04:06,558,35,0,0,,,9372.85,0
519010,20:04:43,20:04:43,552,36,0,0,,,9585.94,0
519010,20:05:20,20:05:20,536,37,0,0,,,9788.56,0
519010,20:06:41,20:06:41,730,38,0,0,,,10054.63,0
519010,20:08:08,20:08:08,731,39,0,0,,,10407.02,0
519010,20:09:22,20:09:22,689,40,0,0,,,10760.45,0
519010,20:10:00,20:10:00,682,41,0,0,,,10954.79,1
519010,20:10:30,20:10:30,397,42,0,0,,,11155.39,0
519010,20:11:00,20:11:00,401,43,0,0,,,11394.69,0
519010,20:11:47,20:11:47,399,44,0,0,,,11719.73,0
519010,20:12:22,20:12:22,403,45,0,0,,,11965.61,0
519010,20:12:41,20:12:41,5098,46,0,0,,,12100.62,0
519010,20:13:18,20:13:18,5097,47,0,0,,,12355.39,0
519010,20:13:46,20:13:46,5096,48,0,0,,,12569.91,0
519010,20:14:42,20:14:42,881,49,0,0,,,12921.39,0
519010,20:15:19,20:15:19,879,50,0,0,,,13182.74,0
519010,20:15:36,20:15:36,877,51,0,0,,,13295.63,0
519010,20:16:08,20:16:08,882,52,0,0,,,13531.63,0
519010,20:17:00,20:17:00,874,53,1,0,,,13889.09,1
520020,10:15:00,10:15:00,5844,1,0,0,,,0.00,1
520020,10:32:04,10:32:04,958,2,0,0,,,15213.10,0
520020,10:33:06,10:33:06,982,3,0,0,,,15783.42,0
520020,10:34:50,10:34:50,971,4,0,0,,,16774.72,0
520020,10:35:11,10:35:11,950,5,0,0,,,16993.09,0
520020,10:35:24,10:35:24,948,6,0,0,,,17123.74,0
520020,10:35:42,10:35:42,947,7,0,0,,,17316.89,0
520020,10:35:58,10:35:58,974,8,0,0,,,17495.75,0
520020,10:37:23,10:37:23,3185,9,0,0,,,18019.92,0
520020,10:38:22,10:38:22,3189,10,0,0,,,18412.72,0
520020,10:39:27,10:39:27,5880,11,0,0,,,18801.45,0
520020,10:39:49,10:39:49,3194,12,0,0,,,18954.21,0
520020,10:40:50,10:40:50,3203,13,0,0,,,19305.48,0
520020,10:41:35,10:41:35,6448,14,0,0,,,19579.20,0
520020,10:42:12,10:42:12,3534,15,0,0,,,19811.49,0
520020,10:43:36,10:43:36,279,16,0,0,,,20211.13,0
520020,10:44:12,10:44:12,284,17,0,0,,,20428.65,0
520020,10:44:54,10:44:54,283,18,0,0,,,20657.94,0
520020,10:46:08,10:46:08,281,19,0,0,,,20950.89,0
520020,10:47:16,10:47:16,286,20,0,0,,,21223.83,0
520020,10:49:54,10:49:54,666,21,0,0,,,21718.72,0
520020,10:50:53,10:50:53,661,22,0,0,,,21922.94,0
520020,10:52:15,10:52:15,660,23,0,0,,,22225.21,0
520020,10:53:10,10:53:10,665,24,0,0,,,22432.98,0
520020,10:54:00,10:54:00,6106,25,0,0,,,22594.33,1
520020,10:56:15,10:56:15,673,26,0,0,,,22900.07,0
520020,10:58:00,10:58:00,6118,27,0,0,,,23188.52,1
520020,10:59:07,10:59:07,6540,28,0,0,,,23473.85,0
520020,10:59:55,10:59:55,511,29,0,0,,,23766.06,0
520020,11:00:34,11:00:34,512,30,0,0,,,23998.98,0
520020,11:02:58,11:02:58,6404,31,0,0,,,24506.33,0
520020,11:03:56,11:03:56,739,32,0,0,,,24732.96,0
520020,11:04:28,11:04:28,580,33,0,0,,,24885.64,0
520020,11:05:42,11:05:42,6521,34,0,0,,,25316.81,0
520020,11:06:37,11:06:37,5599,35,0,0,,,25614.08,0
520020,11:07:00,11:07:00,355,36,1,0,,,25739.42,1
521010,17:15:00,17:15:00,4668,1,0,0,,,0.00,1
521010,17:16:59,17:16:59,5194,2,0,0,,,841.16,0
521010,17:17:23,17:17:23,4618,3,0,0,,,1012.45,0
521010,17:17:51,17:17:51,4626,4,0,0,,,1226.92,0
521010,17:18:53,17:18:53,4620,5,0,0,,,1657.35,0
521010,17:21:00,17:21:00,4646,6,0,0,,,2489.10,1
521010,17:21:42,17:21:42,4644,7,0,0,,,2825.13,0
521010,17:22:39,17:22:39,4642,8,0,0,,,3247.20,0
521010,17:23:46,17:23:46,1680,9,0,0,,,3743.25,0
521010,17:25:00,17:25:00,6218,10,0,0,,,4325.23,1
521010,17:26:33,17:26:33,1684,11,0,0,,,4869.92,0
521010,17:27:53,17:27:53,1678,12,0,0,,,5356.56,0
521010,17:28:37,17:28:37,1686,13,0,0,,,5610.41,0
521010,17:29:51,17:29:51,1676,14,0,0,,,5998.02,0
521010,17:31:27,17:31:27,1705,15,0,0,,,6567.78,0
521010,17:34:00,17:34:00,1752,16,0,0,,,7390.85,1
521010,17:35:21,17:35:21,1702,17,0,0,,,7933.24,0
521010,17:36:08,17:36:08,5280,18,0,0,,,8272.10,0
521010,17:37:07,17:37:07,1682,19,0,0,,,8690.92,0
521010,17:38:26,17:38:26,1697,20,0,0,,,9277.25,0
521010,17:39:03,17:39:03,5223,21,0,0,,,9551.76,0
521010,17:40:00,17:40:00,1691,22,0,0,,,9941.95,1
521010,17:41:16,17:41:16,5281,23,0,0,,,10368.00,0
521010,17:42:20,17:42:20,5282,24,0,0,,,10715.36,0
521010,17:43:33,17:43:33,5283,25,0,0,,,11105.64,0
521010,17:44:46,17:44:46,1692,26,0,0,,,11537.61,0
521010,17:46:16,17:46:16,5254,27,0,0,,,11981.24,0
521010,17:47:23,17:47:23,5255,28,0,0,,,12253.80,0
521010,17:48:33,17:48:33,5256,29,0,0,,,12622.97,0
521010,17:50:00,17:50:00,1583,30,0,0,,,13023.73,1
521010,17:51:17,17:51:17,1479,31,0,0,,,13471.44,0
521010,17:52:10,17:52:10,5257,32,0,0,,,13817.32,0
521010,17:53:40,17:53:40,1687,33,0,0,,,14350.41,0
521010,17:54:51,17:54:51,1698,34,0,0,,,14791.65,0
521010,17:56:05,17:56:05,4901,35,0,0,,,15226.47,0
521010,17:56:38,17:56:38,4895,36,0,0,,,15428.43,0
521010,17:57:14,17:57:14,4898,37,0,0,,,15640.63,0
521010,17:57:59,17:57:59,4903,38,0,0,,,15907.21,0
521010,17:59:55,17:59:55,6525,39,0,0,,,16516.79,0
521010,18:00:57,18:00:57,6250,40,0,0,,,16864.92,0
521010,18:01:51,18:01:51,6252,41,0,0,,,17163.34,0
521010,18:02:59,18:02:59,6254,42,0,0,,,17587.57,0
521010,18:03:35,18:03:35,6255,43,0,0,,,17807.63,0
521010,18:04:40,18:04:40,4443,44,0,0,,,18200.50,0
521010,18:05:40,18:05:40,4702,45,0,0,,,18490.22,0
521010,18:07:00,18:07:00,4232,46,0,0,,,18884.71,0
521010,18:08:00,18:08:00,5550,47,0,0,,,19251.85,1
521010,18:09:26,18:09:26,4765,48,0,0,,,19575.79,0
521010,18:11:07,18:11:07,5210,49,0,0,,,20087.83,0
521010,18:11:53,18:11:53,4787,50,0,0,,,20405.51,0
521010,18:12:36,18:12:36,4776,51,0,0,,,20685.34,0
521010,18:13:40,18:13:40,4257,52,0,0,,,21069.36,0
521010,18:14:38,18:14:38,4255,53,0,0,,,21466.46,0
521010,18:15:29,18:15:29,4254,54,0,0,,,21816.27,0
521010,18:16:07,18:16:07,4252,55,0,0,,,22061.38,0
521010,18:16:30,18:16:30,4250,56,0,0,,,22222.66,0
521010,18:17:44,18:17:44,4274,57,0,0,,,22667.87,0
521010,18:18:42,18:18:42,4260,58,0,0,,,23088.20,0
521010,18:19:13,18:19:13,5228,59,0,0,,,23319.35,0
521010,18:19:38,18:19:38,4278,60,0,0,,,23517.80,0
521010,18:20:34,18:20:34,4265,61,0,0,,,23914.10,0
521010,18:21:02,18:21:02,4270,62,0,0,,,24097.87,0
521010,18:22:15,18:22:15,5763,63,0,0,,,24565.39,0
521010,18:24:00,18:24:00,4370,64,1,0,,,25158.07,1
522020,09:30:00,09:30:00,4670,1,0,0,,,0.00,1
522020,09:30:57,09:30:57,5194,2,0,0,,,603.43,0
522020,09:31:11,09:31:11,4618,3,0,0,,,774.72,0
522020,09:31:29,09:31:29,4626,4,0,0,,,989.19,0
522020,09:32:07,09:32:07,4620,5,0,0,,,1419.62,0
522020,09:33:21,09:33:21,5312,6,0,0,,,2130.19,0
522020,09:34:49,09:34:49,4638,7,0,0,,,3245.17,0
522020,09:35:27,09:35:27,1399,8,0,0,,,3687.85,0
522020,09:35:59,09:35:59,2000,9,0,0,,,4085.14,0
522020,09:37:00,09:37:00,1154,10,0,0,,,4814.37,1
522020,09:37:30,09:37:30,1209,11,0,0,,,4981.48,0
522020,09:38:06,09:38:06,1206,12,0,0,,,5253.69,0
522020,09:38:44,09:38:44,1199,13,0,0,,,5557.87,0
522020,09:39:01,09:39:01,1203,14,0,0,,,5687.35,0
522020,09:39:32,09:39:32,1198,15,0,0,,,5924.15,0
522020,09:40:15,09:40:15,1207,16,0,0,,,6257.13,0
522020,09:41:29,09:41:29,1214,17,0,0,,,6698.52,0
522020,09:43:09,09:43:09,1191,18,0,0,,,7405.69,0
522020,09:45:15,09:45:15,1180,19,0,0,,,8117.56,0
522020,09:46:00,09:46:00,1188,20,0,0,,,8434.39,0
522020,09:47:16,09:47:16,1178,21,0,0,,,8947.20,0
522020,09:48:23,09:48:23,1193,22,0,0,,,9376.12,0
522020,09:49:32,09:49:32,5272,23,0,0,,,9840.63,0
522020,09:49:51,09:49:51,1014,24,0,0,,,9997.84,0
522020,09:52:00,09:52:00,6101,25,0,0,,,10909.68,1
522020,09:53:09,09:53:09,1018,26,0,0,,,11427.62,0
522020,09:54:03,09:54:03,5355,27,0,0,,,11809.43,0
522020,09:55:40,09:55:40,6015,28,0,0,,,12433.92,0
522020,09:56:23,09:56:23,1321,29,0,0,,,12712.56,0
522020,09:57:46,09:57:46,1316,30,0,0,,,13261.89,0
522020,09:58:36,09:58:36,1313,31,0,0,,,13620.07,0
522020,09:58:58,09:58:58,1307,32,0,0,,,13798.32,0
522020,09:59:27,09:59:27,1308,33,0,0,,,14044.26,0
522020,10:00:30,10:00:30,1327,34,0,0,,,14583.88,0
522020,10:01:00,10:01:00,1309,35,0,0,,,14806.55,1
522020,10:01:40,10:01:40,1314,36,0,0,,,15128.57,0
522020,10:03:59,10:03:59,1312,37,0,0,,,15979.51,0
522020,10:04:29,10:04:29,1903,38,0,0,,,16161.79,0
522020,10:05:26,10:05:26,1883,39,0,0,,,16599.03,0
522020,10:06:13,10:06:13,1870,40,0,0,,,16941.57,0
522020,10:06:46,10:06:46,1898,41,0,0,,,17168.97,0
522020,10:07:22,10:07:22,1894,42,0,0,,,17441.28,0
522020,10:08:11,10:08:11,1944,43,0,0,,,17818.63,0
522020,10:10:00,10:10:00,1947,44,0,0,,,18479.79,1
522020,10:14:03,10:14:03,1393,45,0,0,,,19478.04,0
522020,10:15:37,10:15:37,1943,46,0,0,,,19925.00,0
522020,10:18:00,10:18:00,1993,47,1,0,,,20629.97,1
523010,10:00:00,10:00:00,4671,1,0,0,,,0.00,1
523010,10:01:23,10:01:23,4622,2,0,0,,,601.77,0
523010,10:02:18,10:02:18,6387,3,0,0,,,994.78,0
523010,10:03:16,10:03:16,4624,4,0,0,,,1452.72,0
523010,10:03:46,10:03:46,4625,5,0,0,,,1668.71,0
523010,10:05:04,10:05:04,6320,6,0,0,,,2249.70,0
523010,10:07:00,10:07:00,6328,7,0,0,,,3085.98,1
523010,10:07:33,10:07:33,1026,8,0,0,,,3395.27,0
523010,10:07:56,10:07:56,1021,9,0,0,,,3627.21,0
523010,10:11:56,10:11:56,1197,10,0,0,,,5908.26,0
523010,10:12:14,10:12:14,1953,11,0,0,,,6085.76,0
523010,10:13:00,10:13:00,1957,12,0,0,,,6503.15,1
523010,10:14:24,10:14:24,1948,13,0,0,,,7123.25,0
523010,10:15:36,10:15:36,1955,14,0,0,,,7617.36,0
523010,10:16:33,10:16:33,1958,15,0,0,,,8021.76,0
523010,10:18:00,10:18:00,1979,16,0,0,,,8603.29,1
523010,10:18:46,10:18:46,1973,17,0,0,,,9025.81,0
523010,10:20:07,10:20:07,1968,18,0,0,,,9618.87,0
523010,10:20:39,10:20:39,1868,19,0,0,,,9894.48,0
523010,10:21:32,10:21:32,1927,20,0,0,,,10292.07,0
523010,10:23:47,10:23:47,1924,21,0,0,,,11387.20,0
523010,10:24:11,10:24:11,6489,22,0,0,,,11531.18,0
523010,10:25:00,10:25:00,6490,23,0,0,,,11917.83,1
523010,10:25:36,10:25:36,6434,24,0,0,,,12303.50,0
523010,10:28:24,10:28:24,1912,25,0,0,,,13972.16,0
523010,10:29:10,10:29:10,1913,26,0,0,,,14403.97,0
523010,10:30:15,10:30:15,1999,27,0,0,,,14998.56,0
523010,10:31:19,10:31:19,1907,28,0,0,,,15558.40,0
523010,10:31:58,10:31:58,1909,29,0,0,,,15941.49,0
523010,10:33:25,10:33:25,1900,30,0,0,,,16661.22,0
523010,10:34:20,10:34:20,1887,31,0,0,,,17069.80,0
523010,10:35:50,10:35:50,1872,32,0,0,,,17695.58,0
523010,10:37:16,10:37:16,1944,33,0,0,,,18119.90,0
523010,10:39:00,10:39:00,1947,34,0,0,,,18781.06,1
523010,10:41:29,10:41:29,1175,35,0,0,,,19764.30,0
523010,10:44:16,10:44:16,1183,36,0,0,,,20761.96,0
523010,10:45:26,10:45:26,1409,37,0,0,,,21312.85,0
523010,10:46:33,10:46:33,1410,38,0,0,,,21890.91,0
523010,10:47:20,10:47:20,1176,39,0,0,,,22302.57,0
523010,10:47:49,10:47:49,1185,40,0,0,,,22542.01,0
523010,10:48:46,10:48:46,1184,41,0,0,,,22781.36,0
523010,10:50:08,10:50:08,1196,42,0,0,,,23008.72,0
523010,10:51:47,10:51:47,1189,43,0,0,,,23313.14,0
523010,10:53:14,10:53:14,1195,44,0,0,,,23577.76,0
523010,10:55:34,10:55:34,5272,45,0,0,,,23924.71,0
523010,10:56:20,10:56:20,1014,46,0,0,,,24081.92,0
523010,11:01:00,11:01:00,1032,47,1,0,,,24918.30,1
524040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
524040,14:02:50,14:02:50,2399,2,0,0,,,221.86,0
524040,14:03:55,14:03:55,2397,3,0,0,,,403.21,0
524040,14:05:08,14:05:08,3646,4,0,0,,,579.26,0
524040,14:06:06,14:06:06,3292,5,0,0,,,778.83,0
524040,14:07:15,14:07:15,3314,6,0,0,,,1041.57,0
524040,14:08:09,14:08:09,3295,7,0,0,,,1240.39,0
524040,14:08:56,14:08:56,3294,8,0,0,,,1418.60,0
524040,14:09:05,14:09:05,2995,9,0,0,,,1498.27,0
524040,14:09:19,14:09:19,2994,10,0,0,,,1634.04,0
524040,14:09:41,14:09:41,2989,11,0,0,,,1905.64,0
524040,14:10:04,14:10:04,2990,12,0,0,,,2084.79,0
524040,14:10:54,14:10:54,2996,13,0,0,,,2616.37,0
524040,14:11:24,14:11:24,2992,14,0,0,,,2892.81,0
524040,14:11:50,14:11:50,2999,15,0,0,,,3242.22,0
524040,14:12:14,14:12:14,3502,16,0,0,,,3518.58,0
524040,14:12:33,14:12:33,3505,17,0,0,,,3790.92,0
524040,14:12:54,14:12:54,3510,18,0,0,,,4081.51,0
524040,14:13:12,14:13:12,3509,19,0,0,,,4265.69,0
524040,14:14:00,14:14:00,3495,20,0,0,,,4782.85,0
524040,14:14:32,14:14:32,3494,21,0,0,,,5182.10,0
524040,14:16:28,14:16:28,3490,22,0,0,,,6321.03,0
524040,14:17:15,14:17:15,3503,23,0,0,,,6749.24,0
524040,14:17:32,14:17:32,3506,24,0,0,,,6932.20,0
524040,14:18:12,14:18:12,3492,25,0,0,,,7246.58,0
524040,14:19:00,14:19:00,2900,26,0,0,,,7806.97,1
524040,14:19:28,14:19:28,2902,27,0,0,,,7995.79,0
524040,14:20:05,14:20:05,2894,28,0,0,,,8307.66,0
524040,14:20:59,14:20:59,2897,29,0,0,,,8733.62,0
524040,14:21:38,14:21:38,2896,30,0,0,,,9052.18,0
524040,14:22:01,14:22:01,2893,31,0,0,,,9207.65,0
524040,14:22:28,14:22:28,3013,32,0,0,,,9399.49,0
524040,14:23:21,14:23:21,3472,33,0,0,,,9702.91,0
524040,14:23:58,14:23:58,3477,34,0,0,,,9970.16,0
524040,14:25:15,14:25:15,3475,35,0,0,,,10555.59,0
524040,14:26:14,14:26:14,3478,36,0,0,,,10859.44,0
524040,14:27:55,14:27:55,3474,37,0,0,,,11206.54,0
524040,14:28:50,14:28:50,3283,38,0,0,,,11606.17,0
524040,14:29:52,14:29:52,3291,39,0,0,,,11949.17,0
524040,14:31:20,14:31:20,2851,40,0,0,,,12340.03,0
524040,14:32:58,14:32:58,2855,41,0,0,,,12970.55,0
524040,14:36:44,14:36:44,2862,42,0,0,,,14339.19,0
524040,14:37:04,14:37:04,2854,43,0,0,,,14514.49,0
524040,14:37:23,14:37:23,2586,44,0,0,,,14660.28,0
524040,14:37:34,14:37:34,2845,45,0,0,,,14753.17,0
524040,14:37:46,14:37:46,3488,46,0,0,,,14859.36,0
524040,14:38:00,14:38:00,2859,47,1,0,,,14962.58,1
525020,17:45:00,17:45:00,1033,1,0,0,,,0.00,1
525020,17:48:09,17:48:09,1015,2,0,0,,,900.54,0
525020,17:49:13,17:49:13,1173,3,0,0,,,1172.76,0
525020,17:50:01,17:50:01,1194,4,0,0,,,1382.58,0
525020,17:51:49,17:51:49,1190,5,0,0,,,1894.63,0
525020,17:53:00,17:53:00,1186,6,0,0,,,2220.74,1
525020,17:53:42,17:53:42,1170,7,0,0,,,2554.55,0
525020,17:54:27,17:54:27,1172,8,0,0,,,2919.59,0
525020,17:55:34,17:55:34,1171,9,0,0,,,3500.12,0
525020,17:55:58,17:55:58,1177,10,0,0,,,3710.39,0
525020,17:56:47,17:56:47,1182,11,0,0,,,4098.87,0
525020,18:01:00,18:01:00,1947,12,0,0,,,5680.30,1
525020,18:03:44,18:03:44,1393,13,0,0,,,6678.55,0
525020,18:04:15,18:04:15,1891,14,0,0,,,6891.18,0
525020,18:04:57,18:04:57,1873,15,0,0,,,7156.95,0
525020,18:06:22,18:06:22,1888,16,0,0,,,7713.43,0
525020,18:07:54,18:07:54,1897,17,0,0,,,8437.66,0
525020,18:09:00,18:09:00,1908,18,0,0,,,8941.77,1
525020,18:09:34,18:09:34,1906,19,0,0,,,9308.21,0
525020,18:11:10,18:11:10,1910,20,0,0,,,10084.53,0
525020,18:11:54,18:11:54,1914,21,0,0,,,10528.62,0
525020,18:12:32,18:12:32,1911,22,0,0,,,10903.26,0
525020,18:15:14,18:15:14,6486,23,0,0,,,12507.93,0
525020,18:15:56,18:15:56,6487,24,0,0,,,12956.41,0
525020,18:16:49,18:16:49,6488,25,0,0,,,13357.10,0
525020,18:17:20,18:17:20,1925,26,0,0,,,13527.49,0
525020,18:19:38,18:19:38,1926,27,0,0,,,14602.15,0
525020,18:20:28,18:20:28,1869,28,0,0,,,14952.75,0
525020,18:21:03,18:21:03,1969,29,0,0,,,15234.41,0
525020,18:21:46,18:21:46,1982,30,0,0,,,15540.97,0
525020,18:22:33,18:22:33,1974,31,0,0,,,15892.83,0
525020,18:23:00,18:23:00,5608,32,0,0,,,16119.17,1
525020,18:24:59,18:24:59,1959,33,0,0,,,16908.76,0
525020,18:25:49,18:25:49,1956,34,0,0,,,17248.46,0
525020,18:27:05,18:27:05,1962,35,0,0,,,17746.59,0
525020,18:27:41,18:27:41,1960,36,0,0,,,17997.21,0
525020,18:28:42,18:28:42,1961,37,0,0,,,18421.90,0
525020,18:29:50,18:29:50,1954,38,0,0,,,18827.69,0
525020,18:36:01,18:36:01,1022,39,0,0,,,21066.15,0
525020,18:36:49,18:36:49,1025,40,0,0,,,21381.02,0
525020,18:38:00,18:38:00,1023,41,0,0,,,21761.58,1
525020,18:40:40,18:40:40,6339,42,0,0,,,22533.45,0
525020,18:42:24,18:42:24,4617,43,0,0,,,22968.59,0
525020,18:43:39,18:43:39,6319,44,0,0,,,23343.59,0
525020,18:45:23,18:45:23,6386,45,0,0,,,23839.29,0
525020,18:46:15,18:46:15,4628,46,0,0,,,24094.97,0
525020,18:48:00,18:48:00,4671,47,1,0,,,24565.52,1
526070,19:45:00,19:45:00,4668,1,0,0,,,0.00,1
526070,19:46:59,19:46:59,5194,2,0,0,,,841.16,0
526070,19:47:23,19:47:23,4618,3,0,0,,,1012.45,0
526070,19:47:51,19:47:51,4626,4,0,0,,,1226.92,0
526070,19:48:53,19:48:53,4620,5,0,0,,,1657.35,0
526070,19:51:00,19:51:00,4646,6,0,0,,,2489.10,1
526070,19:51:42,19:51:42,4644,7,0,0,,,2825.13,0
526070,19:52:39,19:52:39,4642,8,0,0,,,3247.20,0
526070,19:53:46,19:53:46,1680,9,0,0,,,3743.25,0
526070,19:55:00,19:55:00,6218,10,0,0,,,4325.23,1
526070,19:56:33,19:56:33,1684,11,0,0,,,4869.92,0
526070,19:57:53,19:57:53,1678,12,0,0,,,5356.56,0
526070,19:58:37,19:58:37,1686,13,0,0,,,5610.41,0
526070,19:59:51,19:59:51,1676,14,0,0,,,5998.02,0
526070,20:01:27,20:01:27,1705,15,0,0,,,6567.78,0
526070,20:04:00,20:04:00,1752,16,0,0,,,7390.85,1
526070,20:05:21,20:05:21,1702,17,0,0,,,7933.24,0
526070,20:06:08,20:06:08,5280,18,0,0,,,8272.10,0
526070,20:07:07,20:07:07,1682,19,0,0,,,8690.92,0
526070,20:08:26,20:08:26,1697,20,0,0,,,9277.25,0
526070,20:09:03,20:09:03,5223,21,0,0,,,9551.76,0
526070,20:10:00,20:10:00,1691,22,0,0,,,9941.95,1
526070,20:11:16,20:11:16,5281,23,0,0,,,10368.00,0
526070,20:12:20,20:12:20,5282,24,0,0,,,10715.36,0
526070,20:13:33,20:13:33,5283,25,0,0,,,11105.64,0
526070,20:14:46,20:14:46,1692,26,0,0,,,11537.61,0
526070,20:16:16,20:16:16,5254,27,0,0,,,11981.24,0
526070,20:17:23,20:17:23,5255,28,0,0,,,12253.80,0
526070,20:18:33,20:18:33,5256,29,0,0,,,12622.97,0
526070,20:20:00,20:20:00,1583,30,0,0,,,13023.73,1
526070,20:21:13,20:21:13,1479,31,0,0,,,13471.44,0
526070,20:22:03,20:22:03,5257,32,0,0,,,13817.32,0
526070,20:23:27,20:23:27,1687,33,0,0,,,14350.41,0
526070,20:24:35,20:24:35,1698,34,0,0,,,14791.65,0
526070,20:25:45,20:25:45,4901,35,0,0,,,15226.47,0
526070,20:26:16,20:26:16,4895,36,0,0,,,15428.43,0
526070,20:26:50,20:26:50,4898,37,0,0,,,15640.63,0
526070,20:27:32,20:27:32,4903,38,0,0,,,15907.21,0
526070,20:29:21,20:29:21,6525,39,0,0,,,16516.79,0
526070,20:30:20,20:30:20,6250,40,0,0,,,16864.92,0
526070,20:31:11,20:31:11,6252,41,0,0,,,17163.34,0
526070,20:32:16,20:32:16,6254,42,0,0,,,17587.57,0
526070,20:32:49,20:32:49,6255,43,0,0,,,17807.63,0
526070,20:33:51,20:33:51,4443,44,0,0,,,18200.50,0
526070,20:34:47,20:34:47,4702,45,0,0,,,18490.22,0
526070,20:36:03,20:36:03,4232,46,0,0,,,18884.71,0
526070,20:37:00,20:37:00,5550,47,0,0,,,19251.85,1
526070,20:38:20,20:38:20,4765,48,0,0,,,19575.79,0
526070,20:39:56,20:39:56,5210,49,0,0,,,20087.83,0
526070,20:40:39,20:40:39,4787,50,0,0,,,20405.51,0
526070,20:41:19,20:41:19,4776,51,0,0,,,20685.34,0
526070,20:42:19,20:42:19,4257,52,0,0,,,21069.36,0
526070,20:43:13,20:43:13,4255,53,0,0,,,21466.46,0
526070,20:44:01,20:44:01,4254,54,0,0,,,21816.27,0
526070,20:44:37,20:44:37,4252,55,0,0,,,22061.38,0
526070,20:44:58,20:44:58,4250,56,0,0,,,22222.66,0
526070,20:46:07,20:46:07,4274,57,0,0,,,22667.87,0
526070,20:47:02,20:47:02,4260,58,0,0,,,23088.20,0
526070,20:47:30,20:47:30,5228,59,0,0,,,23319.35,0
526070,20:47:54,20:47:54,4278,60,0,0,,,23517.80,0
526070,20:48:47,20:48:47,4265,61,0,0,,,23914.10,0
526070,20:49:13,20:49:13,4270,62,0,0,,,24097.87,0
526070,20:50:22,20:50:22,5763,63,0,0,,,24565.39,0
526070,20:52:00,20:52:00,4370,64,1,0,,,25158.07,1
527020,08:23:00,08:23:00,5556,1,0,0,,,0.00,1
527020,08:23:47,08:23:47,2495,2,0,0,,,221.11,0
527020,08:25:17,08:25:17,2501,3,0,0,,,607.87,0
527020,08:26:43,08:26:43,2477,4,0,0,,,996.94,0
527020,08:29:56,08:29:56,3613,5,0,0,,,1851.60,0
527020,08:32:41,08:32:41,3426,6,0,0,,,2550.45,0
527020,08:36:21,08:36:21,3617,7,0,0,,,3491.25,0
527020,08:41:00,08:41:00,969,8,0,0,,,4667.00,1
527020,08:44:13,08:44:13,3618,9,0,0,,,5807.92,0
527020,08:46:03,08:46:03,3420,10,0,0,,,6472.84,0
527020,08:47:50,08:47:50,621,11,0,0,,,7081.83,0
527020,08:50:34,08:50:34,772,12,0,0,,,8109.13,0
527020,08:53:00,08:53:00,773,13,0,0,,,9027.78,1
527020,08:56:20,08:56:20,631,14,0,0,,,10332.34,0
527020,08:59:18,08:59:18,6265,15,0,0,,,11450.82,0
527020,09:02:08,09:02:08,916,16,0,0,,,12466.18,0
527020,09:06:14,09:06:14,929,17,0,0,,,13989.64,0
527020,09:09:26,09:09:26,930,18,0,0,,,15175.40,0
527020,09:10:48,09:10:48,6232,19,0,0,,,15643.06,0
527020,09:13:46,09:13:46,4111,20,0,0,,,16804.04,0
527020,09:17:10,09:17:10,4107,21,0,0,,,18159.27,0
527020,09:19:34,09:19:34,4563,22,0,0,,,19163.84,0
527020,09:20:52,09:20:52,4566,23,0,0,,,19635.94,0
527020,09:22:50,09:22:50,4568,24,0,0,,,20443.10,0
527020,09:24:54,09:24:54,4555,25,0,0,,,21205.07,0
527020,09:27:00,09:27:00,4508,26,1,0,,,21905.16,1
528020,17:32:00,17:32:00,5832,1,0,0,,,0.00,1
528020,17:58:00,17:58:00,3320,2,1,0,,,15516.57,0
528020,17:58:48,17:58:48,3323,3,1,0,,,15673.89,0
528020,17:59:47,17:59:47,3319,4,1,0,,,15846.63,0
528020,18:00:40,18:00:40,3321,5,1,0,,,16027.06,0
528020,18:01:18,18:01:18,3792,6,1,0,,,16153.02,0
528020,18:03:00,18:03:00,3785,7,1,0,,,16476.66,1
528020,18:03:48,18:03:48,3784,8,1,0,,,16796.28,0
528020,18:04:58,18:04:58,3789,9,1,0,,,17240.89,0
528020,18:05:39,18:05:39,3787,10,1,0,,,17499.94,0
528020,18:06:03,18:06:03,3769,11,1,0,,,17661.93,0
528020,18:07:00,18:07:00,3770,12,1,0,,,17931.91,1
529020,15:16:00,15:16:00,5822,1,0,0,,,0.00,1
529020,15:17:47,15:17:47,955,2,0,0,,,376.08,0
529020,15:18:33,15:18:33,956,3,0,0,,,544.38,0
529020,15:19:35,15:19:35,6020,4,0,0,,,751.52,0
529020,15:21:58,15:21:58,983,5,0,0,,,1246.03,0
529020,15:27:05,15:27:05,6472,6,0,0,,,2258.95,0
529020,15:28:12,15:28:12,6427,7,0,0,,,2497.88,0
529020,15:30:00,15:30:00,6446,8,0,0,,,2834.66,1
529020,15:32:43,15:32:43,6447,9,0,0,,,3431.91,0
529020,15:33:46,15:33:46,6448,10,0,0,,,3632.65,0
529020,15:34:54,15:34:54,3534,11,0,0,,,3864.94,0
529020,15:37:32,15:37:32,279,12,0,0,,,4264.58,0
529020,15:38:41,15:38:41,284,13,0,0,,,4482.10,0
529020,15:40:00,15:40:00,283,14,0,0,,,4711.39,1
529020,15:41:34,15:41:34,281,15,0,0,,,5004.34,0
529020,15:42:57,15:42:57,286,16,0,0,,,5277.28,0
529020,15:44:59,15:44:59,658,17,0,0,,,5570.21,0
529020,15:46:06,15:46:06,666,18,0,0,,,5772.90,0
529020,15:47:18,15:47:18,661,19,0,0,,,5977.12,0
529020,15:48:02,15:48:02,663,20,0,0,,,6112.31,0
529020,15:48:52,15:48:52,660,21,0,0,,,6280.22,0
529020,15:49:58,15:49:58,665,22,0,0,,,6487.99,0
529020,15:51:00,15:51:00,6106,23,0,0,,,6649.34,1
529020,15:52:09,15:52:09,673,24,0,0,,,6955.08,0
529020,15:53:03,15:53:03,655,25,0,0,,,7262.10,0
529020,15:53:28,15:53:28,676,26,0,0,,,7403.59,0
529020,15:54:06,15:54:06,653,27,0,0,,,7608.44,0
529020,15:54:41,15:54:41,675,28,0,0,,,7809.18,0
529020,15:55:22,15:55:22,680,29,0,0,,,8026.48,0
529020,15:56:06,15:56:06,513,30,0,0,,,8242.83,0
529020,15:58:12,15:58:12,710,31,0,0,,,8811.43,0
529020,16:01:00,16:01:00,733,32,0,0,,,9475.56,1
529020,16:02:03,16:02:03,528,33,0,0,,,9889.25,0
529020,16:02:31,16:02:31,529,34,0,0,,,10103.52,0
529020,16:03:39,16:03:39,303,35,0,0,,,10432.75,0
529020,16:03:58,16:03:58,305,36,0,0,,,10572.13,0
529020,16:04:27,16:04:27,311,37,0,0,,,10723.95,0
529020,16:05:16,16:05:16,313,38,0,0,,,11042.69,0
529020,16:05:56,16:05:56,308,39,0,0,,,11267.29,0
529020,16:06:58,16:06:58,309,40,0,0,,,11565.88,0
529020,16:07:17,16:07:17,302,41,0,0,,,11686.09,0
529020,16:07:55,16:07:55,5063,42,0,0,,,11904.81,0
529020,16:09:05,16:09:05,5073,43,0,0,,,12379.00,0
529020,16:09:20,16:09:20,5072,44,0,0,,,12496.85,0
529020,16:09:56,16:09:56,5074,45,0,0,,,12768.42,0
529020,16:11:00,16:11:00,5067,46,0,0,,,13123.04,0
529020,16:11:55,16:11:55,5065,47,0,0,,,13425.98,0
529020,16:12:25,16:12:25,5066,48,0,0,,,13653.89,0
529020,16:13:16,16:13:16,818,49,0,0,,,14013.28,0
529020,16:14:02,16:14:02,815,50,0,0,,,14300.41,0
529020,16:14:32,16:14:32,940,51,0,0,,,14498.55,0
529020,16:15:00,16:15:00,807,52,0,0,,,14660.26,1
529020,16:16:09,16:16:09,822,53,0,0,,,15062.05,0
529020,16:16:52,16:16:52,5286,54,0,0,,,15361.72,0
529020,16:17:42,16:17:42,5287,55,0,0,,,15643.00,0
529020,16:18:06,16:18:06,801,56,0,0,,,15790.61,0
529020,16:18:59,16:18:59,821,57,0,0,,,16154.87,0
529020,16:19:49,16:19:49,823,58,0,0,,,16406.29,0
529020,16:21:30,16:21:30,812,59,0,0,,,16916.04,0
529020,16:22:32,16:22:32,832,60,0,0,,,17254.99,0
529020,16:22:49,16:22:49,830,61,0,0,,,17387.84,0
529020,16:23:29,16:23:29,834,62,0,0,,,17659.41,0
529020,16:24:01,16:24:01,839,63,0,0,,,17890.19,0
529020,16:24:22,16:24:22,835,64,0,0,,,18046.91,0
529020,16:24:41,16:24:41,842,65,0,0,,,18178.92,0
529020,16:25:08,16:25:08,841,66,0,0,,,18366.23,0
529020,16:25:51,16:25:51,3867,67,0,0,,,18628.06,0
529020,16:26:34,16:26:34,3866,68,0,0,,,18881.45,0
529020,16:27:26,16:27:26,4110,69,0,0,,,19252.15,0
529020,16:28:41,16:28:41,925,70,0,0,,,19748.59,0
529020,16:29:09,16:29:09,933,71,0,0,,,19951.90,0
529020,16:31:00,16:31:00,6230,72,1,0,,,20648.82,1
530010,23:30:00,23:30:00,6564,1,0,0,,,0.00,1
530010,23:32:18,23:32:18,2255,2,0,0,,,998.13,0
530010,23:32:43,23:32:43,2242,3,0,0,,,1207.60,0
530010,23:33:18,23:33:18,2245,4,0,0,,,1455.36,0
530010,23:33:55,23:33:55,2251,5,0,0,,,1702.50,0
530010,23:34:55,23:34:55,3668,6,0,0,,,2142.06,0
530010,23:36:00,23:36:00,2247,7,0,0,,,2616.89,1
530010,23:36:48,23:36:48,2248,8,0,0,,,2847.79,0
530010,23:37:52,23:37:52,2249,9,0,0,,,3131.01,0
530010,23:39:00,23:39:00,3317,10,0,0,,,3445.91,1
530010,23:39:46,23:39:46,2022,11,0,0,,,3736.22,0
530010,23:40:26,23:40:26,2025,12,0,0,,,3978.22,0
530010,23:40:58,23:40:58,2587,13,0,0,,,4160.30,0
530010,23:41:27,23:41:27,2589,14,0,0,,,4360.80,0
530010,23:41:56,23:41:56,2211,15,0,0,,,4515.63,0
530010,23:42:22,23:42:22,2212,16,0,0,,,4693.63,0
530010,23:42:48,23:42:48,6104,17,0,0,,,4860.16,0
530010,23:44:12,23:44:12,2303,18,0,0,,,5387.49,0
530010,23:44:50,23:44:50,2296,19,0,0,,,5619.56,0
530010,23:45:19,23:45:19,2299,20,0,0,,,5798.91,0
530010,23:45:51,23:45:51,2301,21,0,0,,,6015.54,0
530010,23:46:25,23:46:25,2302,22,0,0,,,6236.50,0
530010,23:47:00,23:47:00,2697,23,0,0,,,6441.39,0
530010,23:47:35,23:47:35,2699,24,0,0,,,6660.63,0
530010,23:48:24,23:48:24,2045,25,0,0,,,6947.08,0
530010,23:48:41,23:48:41,2046,26,0,0,,,7051.93,0
530010,23:49:19,23:49:19,2047,27,0,0,,,7256.86,0
530010,23:50:00,23:50:00,2706,28,0,0,,,7523.32,1
530010,23:50:30,23:50:30,2705,29,0,0,,,7710.38,0
530010,23:51:20,23:51:20,3684,30,0,0,,,7981.11,0
530010,23:52:15,23:52:15,5267,31,0,0,,,8250.47,0
530010,23:53:08,23:53:08,2393,32,0,0,,,8525.15,0
530010,23:54:00,23:54:00,2117,33,0,0,,,8804.41,0
530010,23:54:17,23:54:17,2116,34,0,0,,,8909.05,0
530010,23:54:53,23:54:53,2114,35,0,0,,,9138.84,0
530010,23:55:21,23:55:21,2102,36,0,0,,,9310.47,0
530010,23:55:54,23:55:54,2111,37,0,0,,,9513.71,0
530010,23:56:38,23:56:38,2109,38,0,0,,,9737.32,0
530010,23:56:55,23:56:55,2108,39,0,0,,,9834.68,0
530010,23:57:42,23:57:42,2106,40,0,0,,,10093.80,0
530010,23:58:21,23:58:21,2120,41,0,0,,,10304.56,0
530010,23:59:00,23:59:00,6298,42,0,0,,,10557.63,1
530010,23:59:38,23:59:38,2597,43,0,0,,,10739.44,0
530010,24:00:17,24:00:17,2599,44,0,0,,,10962.53,0
530010,24:01:56,24:01:56,2601,45,0,0,,,11494.21,0
530010,24:05:00,24:05:00,2840,46,1,0,,,12431.50,1
531010,22:06:00,22:06:00,4508,1,0,0,,,0.00,1
531010,22:06:53,22:06:53,4501,2,0,0,,,460.90,0
531010,22:07:24,22:07:24,4561,3,0,0,,,611.01,0
531010,22:08:01,22:08:01,4564,4,0,0,,,949.59,0
531010,22:09:11,22:09:11,4552,5,0,0,,,1510.72,0
531010,22:09:31,22:09:31,4567,6,0,0,,,1694.59,0
531010,22:10:37,22:10:37,6241,7,0,0,,,2302.35,0
531010,22:11:00,22:11:00,4576,8,0,0,,,2524.50,1
531010,22:11:56,22:11:56,4562,9,0,0,,,2763.22,0
531010,22:12:45,22:12:45,4565,10,0,0,,,3003.31,0
531010,22:13:20,22:13:20,4558,11,0,0,,,3173.46,0
531010,22:14:30,22:14:30,4113,12,0,0,,,3493.79,0
531010,22:16:01,22:16:01,4135,13,0,0,,,3975.65,0
531010,22:17:07,22:17:07,4104,14,0,0,,,4313.51,0
531010,22:18:38,22:18:38,4109,15,0,0,,,4734.93,0
531010,22:19:13,22:19:13,4101,16,0,0,,,4911.42,0
531010,22:20:13,22:20:13,4110,17,0,0,,,5214.05,0
531010,22:22:01,22:22:01,925,18,0,0,,,5710.49,0
531010,22:22:43,22:22:43,933,19,0,0,,,5913.80,0
531010,22:25:00,22:25:00,867,20,0,0,,,6520.52,1
531010,22:25:43,22:25:43,924,21,0,0,,,6771.18,0
531010,22:26:37,22:26:37,931,22,0,0,,,7123.50,0
531010,22:27:34,22:27:34,926,23,0,0,,,7499.79,0
531010,22:28:04,22:28:04,4103,24,0,0,,,7686.63,0
531010,22:28:28,22:28:28,4114,25,0,0,,,7849.54,0
531010,22:29:31,22:29:31,941,26,0,0,,,8281.98,0
531010,22:30:33,22:30:33,4115,27,0,0,,,8666.61,0
531010,22:31:28,22:31:28,5187,28,0,0,,,8964.99,0
531010,22:32:03,22:32:03,944,29,0,0,,,9187.69,0
531010,22:32:41,22:32:41,848,30,0,0,,,9427.64,0
531010,22:34:00,22:34:00,875,31,0,0,,,9897.28,1
531010,22:35:21,22:35:21,923,32,0,0,,,10396.95,0
531010,22:35:52,22:35:52,917,33,0,0,,,10590.53,0
531010,22:36:29,22:36:29,228,34,0,0,,,10831.80,0
531010,22:37:09,22:37:09,231,35,0,0,,,11091.24,0
531010,22:38:28,22:38:28,249,36,0,0,,,11591.49,0
531010,22:39:02,22:39:02,230,37,0,0,,,11811.83,0
531010,22:39:28,22:39:28,232,38,0,0,,,12001.27,0
531010,22:40:00,22:40:00,235,39,0,0,,,12238.20,1
531010,22:40:45,22:40:45,635,40,0,0,,,12510.65,0
531010,22:41:27,22:41:27,630,41,0,0,,,12757.58,0
531010,22:42:15,22:42:15,640,42,0,0,,,13054.28,0
531010,22:42:51,22:42:51,625,43,0,0,,,13273.98,0
531010,22:44:00,22:44:00,628,44,0,0,,,13694.39,0
531010,22:45:00,22:45:00,774,45,0,0,,,14047.19,1
531010,22:45:31,22:45:31,619,46,0,0,,,14301.50,0
531010,22:45:55,22:45:55,623,47,0,0,,,14505.16,0
531010,22:46:20,22:46:20,627,48,0,0,,,14710.36,0
531010,22:46:48,22:46:48,775,49,0,0,,,14956.80,0
531010,22:47:13,22:47:13,6326,50,0,0,,,15154.94,0
531010,22:47:53,22:47:53,633,51,0,0,,,15474.15,0
531010,22:48:20,22:48:20,637,52,0,0,,,15686.38,0
531010,22:49:00,22:49:00,620,53,0,0,,,15992.32,1
531010,22:49:29,22:49:29,5718,54,0,0,,,16225.00,0
531010,22:49:51,22:49:51,3417,55,0,0,,,16415.44,0
531010,22:50:14,22:50:14,3416,56,0,0,,,16600.91,0
531010,22:50:36,22:50:36,3415,57,0,0,,,16803.76,0
531010,22:51:35,22:51:35,3425,58,0,0,,,17300.00,0
531010,22:51:55,22:51:55,3413,59,0,0,,,17481.34,0
531010,22:52:14,22:52:14,3410,60,0,0,,,17657.94,0
531010,22:52:42,22:52:42,967,61,0,0,,,17902.28,0
531010,22:53:00,22:53:00,5236,62,0,0,,,18066.83,1
531010,22:55:00,22:55:00,965,63,0,0,,,18439.30,1
531010,22:56:44,22:56:44,6294,64,0,0,,,18945.15,0
531010,22:58:01,22:58:01,3732,65,0,0,,,19352.78,0
531010,22:59:08,22:59:08,3616,66,0,0,,,19697.54,0
531010,23:00:12,23:00:12,3424,67,0,0,,,20009.15,0
531010,23:00:53,23:00:53,6271,68,0,0,,,20233.93,0
531010,23:01:40,23:01:40,3427,69,0,0,,,20462.42,0
531010,23:03:01,23:03:01,2098,70,0,0,,,20839.51,0
531010,23:04:21,23:04:21,2094,71,0,0,,,21242.41,0
531010,23:05:22,23:05:22,5224,72,0,0,,,21587.31,0
531010,23:07:00,23:07:00,2475,73,0,0,,,22049.06,1
531010,23:07:37,23:07:37,5338,74,0,0,,,22231.31,0
531010,23:08:30,23:08:30,2500,75,0,0,,,22475.95,0
531010,23:09:37,23:09:37,2494,76,0,0,,,22767.06,0
531010,23:11:00,23:11:00,5556,77,1,0,,,23177.10,1
532070,08:55:00,08:55:00,3683,1,0,0,,,0.00,1
532070,08:55:43,08:55:43,5333,2,0,0,,,296.43,0
532070,08:56:18,08:56:18,5332,3,0,0,,,541.60,0
532070,08:57:07,08:57:07,2541,4,0,0,,,878.47,0
532070,08:57:40,08:57:40,5873,5,0,0,,,1104.59,0
532070,08:58:43,08:58:43,2497,6,0,0,,,1542.41,0
532070,09:00:00,09:00:00,5334,7,0,0,,,2066.40,1
532070,09:01:23,09:01:23,2512,8,0,0,,,2445.89,0
532070,09:02:00,09:02:00,2474,9,0,0,,,2588.19,0
532070,09:03:15,09:03:15,5335,10,0,0,,,2894.70,0
532070,09:04:18,09:04:18,5568,11,0,0,,,3163.56,0
532070,09:05:16,09:05:16,2493,12,0,0,,,3433.48,0
532070,09:06:27,09:06:27,5183,13,0,0,,,3716.34,0
532070,09:07:58,09:07:58,2511,14,0,0,,,4062.83,0
532070,09:09:30,09:09:30,2487,15,0,0,,,4470.03,0
532070,09:10:15,09:10:15,5224,16,0,0,,,4672.05,0
532070,09:12:00,09:12:00,2476,17,0,0,,,5079.51,1
532070,09:12:30,09:12:30,5338,18,0,0,,,5316.35,0
532070,09:13:15,09:13:15,2247,19,0,0,,,5629.45,0
532070,09:18:03,09:18:03,210,20,0,0,,,7681.26,0
532070,09:19:00,09:19:00,166,21,0,0,,,8107.60,1
532070,09:19:42,09:19:42,167,22,0,0,,,8338.88,0
532070,09:20:22,09:20:22,185,23,0,0,,,8579.24,0
532070,09:20:56,09:20:56,152,24,0,0,,,8785.59,0
532070,09:21:48,09:21:48,135,25,0,0,,,9100.30,0
532070,09:22:56,09:22:56,142,26,0,0,,,9510.93,0
532070,09:23:48,09:23:48,139,27,0,0,,,9815.64,0
532070,09:24:31,09:24:31,5320,28,0,0,,,10073.65,0
532070,09:25:02,09:25:02,149,29,0,0,,,10257.11,0
532070,09:26:03,09:26:03,145,30,0,0,,,10601.15,0
532070,09:27:26,09:27:26,5314,31,0,0,,,11076.56,0
532070,09:28:09,09:28:09,5323,32,0,0,,,11348.98,0
532070,09:28:49,09:28:49,151,33,0,0,,,11607.83,0
532070,09:29:32,09:29:32,146,34,0,0,,,11868.12,0
532070,09:30:00,09:30:00,148,35,0,0,,,12038.23,1
532070,09:30:29,09:30:29,5316,36,0,0,,,12219.06,0
532070,09:31:07,09:31:07,16,37,0,0,,,12468.26,0
532070,09:32:18,09:32:18,5317,38,0,0,,,12901.60,0
532070,09:33:00,09:33:00,14,39,0,0,,,13137.80,1
532070,09:35:09,09:35:09,2818,40,0,0,,,13693.97,0
532070,09:36:43,09:36:43,6467,41,0,0,,,14153.41,0
532070,09:39:00,09:39:00,2844,42,1,0,,,14771.99,1
533070,18:45:00,18:45:00,2551,1,0,0,,,0.00,1
533070,18:46:23,18:46:23,2544,2,0,0,,,278.62,0
533070,18:48:12,18:48:12,5329,3,0,0,,,617.51,0
533070,18:49:03,18:49:03,5330,4,0,0,,,792.60,0
533070,18:50:21,18:50:21,396,5,0,0,,,1079.54,0
533070,18:52:05,18:52:05,384,6,0,0,,,1428.77,0
533070,18:52:52,18:52:52,391,7,0,0,,,1600.69,0
533070,18:54:36,18:54:36,387,8,0,0,,,1960.19,0
533070,18:55:48,18:55:48,390,9,0,0,,,2200.74,0
533070,18:57:11,18:57:11,388,10,0,0,,,2491.52,0
533070,18:59:42,18:59:42,6521,11,0,0,,,3009.07,0
533070,19:01:00,19:01:00,5597,12,0,0,,,3251.82,1
533070,19:02:00,19:02:00,355,13,0,0,,,3430.44,0
533070,19:03:06,19:03:06,786,14,0,0,,,3625.90,0
533070,19:07:00,19:07:00,6090,15,0,0,,,4242.65,1
533070,19:08:25,19:08:25,788,16,0,0,,,4555.41,0
533070,19:09:50,19:09:50,753,17,0,0,,,4920.93,0
533070,19:10:53,19:10:53,6306,18,0,0,,,5169.80,0
533070,19:12:36,19:12:36,5350,19,0,0,,,5583.90,0
533070,19:13:08,19:13:08,757,20,0,0,,,5705.63,0
533070,19:14:15,19:14:15,5346,21,0,0,,,5976.93,0
533070,19:15:18,19:15:18,749,22,0,0,,,6223.73,0
533070,19:17:15,19:17:15,776,23,0,0,,,6681.99,0
533070,19:18:00,19:18:00,745,24,0,0,,,6841.54,1
533070,19:18:25,19:18:25,744,25,0,0,,,7124.65,0
533070,19:19:43,19:19:43,761,26,0,0,,,7907.85,0
533070,19:20:35,19:20:35,752,27,0,0,,,8443.91,0
533070,19:21:00,19:21:00,748,28,1,0,,,8683.36,1
534020,06:00:00,06:00:00,5248,1,0,0,,,0.00,1
534020,06:00:35,06:00:35,5249,2,0,0,,,199.22,0
534020,06:01:07,06:01:07,3687,3,0,0,,,400.98,0
534020,06:02:17,06:02:17,3108,4,0,0,,,794.96,0
534020,06:03:03,06:03:03,3106,5,0,0,,,1106.18,0
534020,06:03:30,06:03:30,3105,6,0,0,,,1288.68,0
534020,06:04:00,06:04:00,3102,7,0,0,,,1477.70,0
534020,06:05:00,06:05:00,2319,8,0,0,,,1841.20,1
534020,06:05:37,06:05:37,2315,9,0,0,,,2102.08,0
534020,06:05:55,06:05:55,2311,10,0,0,,,2227.79,0
534020,06:06:24,06:06:24,2320,11,0,0,,,2442.06,0
534020,06:06:51,06:06:51,2312,12,0,0,,,2614.50,0
534020,06:07:20,06:07:20,2322,13,0,0,,,2799.14,0
534020,06:08:07,06:08:07,2316,14,0,0,,,3133.49,0
534020,06:08:57,06:08:57,5766,15,0,0,,,3456.54,0
534020,06:09:45,06:09:45,2285,16,0,0,,,3786.17,0
534020,06:10:38,06:10:38,2287,17,0,0,,,4145.95,0
534020,06:10:59,06:10:59,2290,18,0,0,,,4306.00,0
534020,06:11:23,06:11:23,2292,19,0,0,,,4481.75,0
534020,06:12:26,06:12:26,2295,20,0,0,,,4858.48,0
534020,06:13:32,06:13:32,3399,21,0,0,,,5342.39,0
534020,06:15:00,06:15:00,3403,22,1,0,,,5883.05,1
535070,09:15:00,09:15:00,2839,1,0,0,,,0.00,1
535070,09:16:19,09:16:19,6100,2,0,0,,,499.95,0
535070,09:18:36,09:18:36,2954,3,0,0,,,1331.81,0
535070,09:19:38,09:19:38,6359,4,0,0,,,1699.21,0
535070,09:20:35,09:20:35,6361,5,0,0,,,2003.40,0
535070,09:22:29,09:22:29,2948,6,0,0,,,2762.07,0
535070,09:23:20,09:23:20,6362,7,0,0,,,3064.95,0
535070,09:23:46,09:23:46,6364,8,0,0,,,3223.44,0
535070,09:24:34,09:24:34,2966,9,0,0,,,3530.16,0
535070,09:27:09,09:27:09,3088,10,0,0,,,4058.14,0
535070,09:27:48,09:27:48,3144,11,0,0,,,4269.27,0
535070,09:29:10,09:29:10,6240,12,0,0,,,4713.92,0
535070,09:30:33,09:30:33,2165,13,0,0,,,5098.08,0
535070,09:31:43,09:31:43,3442,14,0,0,,,5462.18,0
535070,09:32:24,09:32:24,3440,15,0,0,,,5698.11,0
535070,09:33:12,09:33:12,5959,16,0,0,,,5978.96,0
535070,09:35:00,09:35:00,5268,17,0,0,,,6499.00,1
535070,09:35:45,09:35:45,5269,18,0,0,,,6803.01,0
535070,09:36:10,09:36:10,5270,19,0,0,,,6984.96,0
535070,09:36:27,09:36:27,3640,20,0,0,,,7108.62,0
535070,09:37:03,09:37:03,2703,21,0,0,,,7292.43,0
535070,09:37:32,09:37:32,5960,22,0,0,,,7509.81,0
535070,09:38:37,09:38:37,2102,23,0,0,,,7917.61,0
535070,09:39:06,09:39:06,2111,24,0,0,,,8120.85,0
535070,09:39:45,09:39:45,2109,25,0,0,,,8344.46,0
535070,09:40:00,09:40:00,2108,26,0,0,,,8441.82,1
535070,09:40:41,09:40:41,2692,27,0,0,,,8701.89,0
535070,09:41:23,09:41:23,2690,28,0,0,,,8938.34,0
535070,09:42:04,09:42:04,2688,29,0,0,,,9171.09,0
535070,09:43:51,09:43:51,2677,30,0,0,,,9794.14,0
535070,09:44:12,09:44:12,2676,31,0,0,,,9907.94,0
535070,09:44:47,09:44:47,2673,32,0,0,,,10125.01,0
535070,09:45:32,09:45:32,2682,33,0,0,,,10388.32,0
535070,09:45:59,09:45:59,2681,34,0,0,,,10560.05,0
535070,09:46:43,09:46:43,6272,35,0,0,,,10828.91,0
535070,09:47:28,09:47:28,2684,36,0,0,,,11077.34,0
535070,09:49:00,09:49:00,2093,37,0,0,,,11445.95,1
535070,09:52:36,09:52:36,6421,38,0,0,,,12286.38,0
535070,09:53:25,09:53:25,6465,39,0,0,,,12560.28,0
535070,09:55:00,09:55:00,2068,40,0,0,,,13088.99,1
535070,09:55:47,09:55:47,6464,41,0,0,,,13387.41,0
535070,09:56:55,09:56:55,2071,42,0,0,,,13774.48,0
535070,09:57:39,09:57:39,2083,43,0,0,,,14021.23,0
535070,09:58:02,09:58:02,2075,44,0,0,,,14153.98,0
535070,09:58:59,09:58:59,2067,45,0,0,,,14445.42,0
535070,09:59:43,09:59:43,2089,46,0,0,,,14730.29,0
535070,10:00:09,10:00:09,2081,47,0,0,,,14874.06,0
535070,10:01:00,10:01:00,3717,48,0,0,,,15161.97,0
535070,10:01:47,10:01:47,3619,49,0,0,,,15441.05,0
535070,10:02:40,10:02:40,3612,50,0,0,,,15755.97,0
535070,10:04:05,10:04:05,3716,51,0,0,,,16295.96,0
535070,10:05:04,10:05:04,2244,52,0,0,,,16630.77,0
535070,10:05:28,10:05:28,2253,53,0,0,,,16764.16,0
535070,10:07:00,10:07:00,6565,54,1,0,,,17266.18,1
536020,07:10:00,07:10:00,4082,1,0,0,,,0.00,1
536020,07:11:22,07:11:22,3984,2,0,0,,,541.16,0
536020,07:15:00,07:15:00,3980,3,0,0,,,2078.86,1
536020,07:15:57,07:15:57,4121,4,0,0,,,2364.02,0
536020,07:16:59,07:16:59,4119,5,0,0,,,2665.81,0
536020,07:17:51,07:17:51,3952,6,0,0,,,2980.18,0
536020,07:18:31,07:18:31,3955,7,0,0,,,3238.03,0
536020,07:19:01,07:19:01,4031,8,0,0,,,3420.42,0
536020,07:19:31,07:19:31,4028,9,0,0,,,3615.65,0
536020,07:20:31,07:20:31,4036,10,0,0,,,4018.99,0
536020,07:21:12,07:21:12,4030,11,0,0,,,4288.66,0
536020,07:22:03,07:22:03,4034,12,0,0,,,4618.57,0
536020,07:23:06,07:23:06,6470,13,0,0,,,4993.29,0
536020,07:24:22,07:24:22,3871,14,0,0,,,5460.69,0
536020,07:24:54,07:24:54,3872,15,0,0,,,5660.58,0
536020,07:25:32,07:25:32,3873,16,0,0,,,5883.72,0
536020,07:26:00,07:26:00,3988,17,0,0,,,6055.34,1
536020,07:26:23,07:26:23,3858,18,0,0,,,6171.31,0
536020,07:27:06,07:27:06,3856,19,0,0,,,6408.68,0
536020,07:27:32,07:27:32,3987,20,0,0,,,6555.13,0
536020,07:28:12,07:28:12,4512,21,0,0,,,6783.73,0
536020,07:28:44,07:28:44,4511,22,0,0,,,6978.89,0
536020,07:29:33,07:29:33,4531,23,0,0,,,7208.79,0
536020,07:31:00,07:31:00,4505,24,0,0,,,7632.98,1
536020,07:32:39,07:32:39,4532,25,0,0,,,8090.92,0
536020,07:33:55,07:33:55,4564,26,0,0,,,8473.92,0
536020,07:36:26,07:36:26,5288,27,0,0,,,9225.86,0
536020,07:37:08,07:37:08,5289,28,0,0,,,9482.41,0
536020,07:38:00,07:38:00,4491,29,0,0,,,9733.74,1
536020,07:38:46,07:38:46,4496,30,0,0,,,9941.85,0
536020,07:39:24,07:39:24,4500,31,0,0,,,10171.28,0
536020,07:40:00,07:40:00,4494,32,0,0,,,10344.42,0
536020,07:40:23,07:40:23,4490,33,0,0,,,10481.10,0
536020,07:41:21,07:41:21,4525,34,0,0,,,10802.24,0
536020,07:42:02,07:42:02,6220,35,0,0,,,11052.24,0
536020,07:43:01,07:43:01,4522,36,0,0,,,11433.04,0
536020,07:43:48,07:43:48,4520,37,0,0,,,11717.35,0
536020,07:44:40,07:44:40,4526,38,0,0,,,11989.44,0
536020,07:46:00,07:46:00,5120,39,0,0,,,12450.30,1
536020,07:46:46,07:46:46,5118,40,0,0,,,12686.21,0
536020,07:47:43,07:47:43,5046,41,0,0,,,12987.41,0
536020,07:48:12,07:48:12,4155,42,0,0,,,13125.60,0
536020,07:48:55,07:48:55,3932,43,0,0,,,13328.52,0
536020,07:49:38,07:49:38,3935,44,0,0,,,13557.96,0
536020,07:51:18,07:51:18,3846,45,0,0,,,14068.14,0
536020,07:52:29,07:52:29,3847,46,0,0,,,14415.58,0
536020,07:53:05,07:53:05,3850,47,0,0,,,14607.49,0
536020,07:53:48,07:53:48,3853,48,0,0,,,14816.95,0
536020,07:54:52,07:54:52,3851,49,0,0,,,15137.13,0
536020,07:55:49,07:55:49,3841,50,0,0,,,15386.10,0
536020,07:56:18,07:56:18,3842,51,0,0,,,15532.25,0
536020,07:57:04,07:57:04,4009,52,0,0,,,15733.35,0
536020,07:58:27,07:58:27,4164,53,0,0,,,16158.63,0
536020,07:58:59,07:58:59,4165,54,0,0,,,16325.10,0
536020,08:00:00,08:00:00,5565,55,0,0,,,16586.05,1
536020,08:02:04,08:02:04,4162,56,0,0,,,16927.96,0
536020,08:04:03,08:04:03,3959,57,0,0,,,17283.01,0
536020,08:04:48,08:04:48,3958,58,0,0,,,17441.08,0
536020,08:06:13,08:06:13,3964,59,0,0,,,17726.57,0
536020,08:07:55,08:07:55,4098,60,0,0,,,18074.29,0
536020,08:10:00,08:10:00,3925,61,0,0,,,18463.78,1
536020,08:10:54,08:10:54,3928,62,0,0,,,18821.78,0
536020,08:11:25,08:11:25,3906,63,0,0,,,19025.73,0
536020,08:12:02,08:12:02,3909,64,0,0,,,19261.76,0
536020,08:12:48,08:12:48,3911,65,0,0,,,19552.67,0
536020,08:13:22,08:13:22,3913,66,0,0,,,19766.55,0
536020,08:14:34,08:14:34,3914,67,0,0,,,20223.74,0
536020,08:15:20,08:15:20,3915,68,0,0,,,20524.95,0
536020,08:15:57,08:15:57,3917,69,0,0,,,20741.20,0
536020,08:16:40,08:16:40,3920,70,0,0,,,20999.92,0
536020,08:17:28,08:17:28,3921,71,0,0,,,21306.02,0
536020,08:18:28,08:18:28,3923,72,0,0,,,21668.75,0
536020,08:21:00,08:21:00,862,73,1,0,,,22419.82,1
537010,18:10:00,18:10:00,5556,1,0,0,,,0.00,1
537010,18:11:02,18:11:02,2495,2,0,0,,,221.11,0
537010,18:13:01,18:13:01,2501,3,0,0,,,607.87,0
537010,18:13:52,18:13:52,3637,4,0,0,,,786.45,0
537010,18:15:00,18:15:00,2477,5,0,0,,,997.47,1
537010,18:16:43,18:16:43,2486,6,0,0,,,1460.82,0
537010,18:18:07,18:18:07,3613,7,0,0,,,1853.91,0
537010,18:19:32,18:19:32,2099,8,0,0,,,2214.20,0
537010,18:20:49,18:20:49,3426,9,0,0,,,2543.01,0
537010,18:21:42,18:21:42,3405,10,0,0,,,2799.37,0
537010,18:23:07,18:23:07,3406,11,0,0,,,3156.92,0
537010,18:24:20,18:24:20,3617,12,0,0,,,3485.11,0
537010,18:25:13,18:25:13,3421,13,0,0,,,3742.74,0
537010,18:25:55,18:25:55,3408,14,0,0,,,3932.35,0
537010,18:27:04,18:27:04,964,15,0,0,,,4218.82,0
537010,18:29:00,18:29:00,969,16,0,0,,,4662.23,1
537010,18:30:00,18:30:00,966,17,0,0,,,5006.12,1
537010,18:30:22,18:30:22,968,18,0,0,,,5172.38,0
537010,18:30:57,18:30:57,3411,19,0,0,,,5365.86,0
537010,18:31:25,18:31:25,3412,20,0,0,,,5540.92,0
537010,18:32:02,18:32:02,3618,21,0,0,,,5805.29,0
537010,18:32:57,18:32:57,3414,22,0,0,,,6200.65,0
537010,18:33:32,18:33:32,3420,23,0,0,,,6470.49,0
537010,18:33:57,18:33:57,3418,24,0,0,,,6647.11,0
537010,18:34:25,18:34:25,636,25,0,0,,,6845.99,0
537010,18:35:00,18:35:00,621,26,0,0,,,7081.14,1
537010,18:35:50,18:35:50,638,27,0,0,,,7348.86,0
537010,18:36:24,18:36:24,632,28,0,0,,,7530.95,0
537010,18:37:36,18:37:36,6325,29,0,0,,,7893.70,0
537010,18:38:13,18:38:13,772,30,0,0,,,8110.58,0
537010,18:38:40,18:38:40,626,31,0,0,,,8258.16,0
537010,18:39:24,18:39:24,622,32,0,0,,,8496.15,0
537010,18:40:02,18:40:02,618,33,0,0,,,8715.29,0
537010,18:41:00,18:41:00,773,34,0,0,,,9030.68,1
537010,18:41:44,18:41:44,629,35,0,0,,,9325.19,0
537010,18:42:40,18:42:40,624,36,0,0,,,9679.77,0
537010,18:43:24,18:43:24,639,37,0,0,,,9986.25,0
537010,18:44:20,18:44:20,631,38,0,0,,,10337.31,0
537010,18:44:53,18:44:53,634,39,0,0,,,10546.93,0
537010,18:45:32,18:45:32,234,40,0,0,,,10797.73,0
537010,18:46:00,18:46:00,233,41,0,0,,,10988.69,1
537010,18:46:37,18:46:37,229,42,0,0,,,11170.89,0
537010,18:47:31,18:47:31,6265,43,0,0,,,11458.19,0
537010,18:48:39,18:48:39,250,44,0,0,,,11780.46,0
537010,18:50:03,18:50:03,227,45,0,0,,,12219.16,0
537010,18:51:01,18:51:01,916,46,0,0,,,12476.22,0
537010,18:53:00,18:53:00,872,47,0,0,,,13061.13,1
537010,18:54:28,18:54:28,847,48,0,0,,,13517.98,0
537010,18:55:10,18:55:10,927,49,0,0,,,13751.92,0
537010,18:55:57,18:55:57,922,50,0,0,,,14006.90,0
537010,18:56:35,18:56:35,5185,51,0,0,,,14213.40,0
537010,18:58:01,18:58:01,929,52,0,0,,,14697.35,0
537010,18:58:46,18:58:46,932,53,0,0,,,14956.68,0
537010,18:59:27,18:59:27,928,54,0,0,,,15182.23,0
537010,19:00:40,19:00:40,5186,55,0,0,,,15575.81,0
537010,19:01:37,19:01:37,930,56,0,0,,,15886.21,0
537010,19:03:00,19:03:00,6231,57,0,0,,,16334.05,1
537010,19:04:45,19:04:45,6264,58,0,0,,,16922.70,0
537010,19:05:18,19:05:18,919,59,0,0,,,17140.40,0
537010,19:06:40,19:06:40,4013,60,0,0,,,17571.75,0
537010,19:07:39,19:07:39,4154,61,0,0,,,17891.03,0
537010,19:08:11,19:08:11,4153,62,0,0,,,18089.85,0
537010,19:09:10,19:09:10,5952,63,0,0,,,18427.41,0
537010,19:10:00,19:10:00,6308,64,0,0,,,18735.08,0
537010,19:10:41,19:10:41,3999,65,0,0,,,18993.06,0
537010,19:11:31,19:11:31,4011,66,0,0,,,19295.22,0
537010,19:11:58,19:11:58,3996,67,0,0,,,19454.51,0
537010,19:12:39,19:12:39,3995,68,0,0,,,19681.80,0
537010,19:13:00,19:13:00,3993,69,0,0,,,19821.18,1
537010,19:15:00,19:15:00,5563,70,0,0,,,20384.11,1
537010,19:16:15,19:16:15,4162,71,0,0,,,20755.64,0
537010,19:16:59,19:16:59,4163,72,0,0,,,21001.13,0
537010,19:17:46,19:17:46,4010,73,0,0,,,21291.87,0
537010,19:18:37,19:18:37,4008,74,0,0,,,21546.28,0
537010,19:19:24,19:19:24,3990,75,0,0,,,21815.27,0
537010,19:20:08,19:20:08,4129,76,0,0,,,22068.39,0
537010,19:23:35,19:23:35,3936,77,0,0,,,23114.67,0
537010,19:25:22,19:25:22,4160,78,0,0,,,23707.19,0
537010,19:27:06,19:27:06,4124,79,0,0,,,24229.62,0
537010,19:28:00,19:28:00,4122,80,1,0,,,24499.95,1
538020,14:00:00,14:00:00,874,1,0,0,,,0.00,1
538020,14:00:43,14:00:43,885,2,0,0,,,230.48,0
538020,14:00:59,14:00:59,880,3,0,0,,,343.71,0
538020,14:01:21,14:01:21,878,4,0,0,,,483.22,0
538020,14:02:12,14:02:12,851,5,0,0,,,801.77,0
538020,14:03:01,14:03:01,850,6,0,0,,,1073.13,0
538020,14:03:39,14:03:39,852,7,0,0,,,1311.69,0
538020,14:04:04,14:04:04,5099,8,0,0,,,1480.58,0
538020,14:04:52,14:04:52,404,9,0,0,,,1731.29,0
538020,14:05:20,14:05:20,398,10,0,0,,,1903.62,0
538020,14:06:19,14:06:19,402,11,0,0,,,2222.12,0
538020,14:07:24,14:07:24,400,12,0,0,,,2603.19,0
538020,14:08:00,14:08:00,683,13,0,0,,,2801.33,1
538020,14:08:55,14:08:55,733,14,0,0,,,2986.05,0
538020,14:10:34,14:10:34,732,15,0,0,,,3375.83,0
538020,14:12:21,14:12:21,6318,16,0,0,,,3697.04,0
538020,14:13:42,14:13:42,535,17,0,0,,,3951.87,0
538020,14:14:30,14:14:30,551,18,0,0,,,4148.75,0
538020,14:15:12,14:15:12,559,19,0,0,,,4349.70,0
538020,14:16:04,14:16:04,538,20,0,0,,,4559.09,0
538020,14:16:55,14:16:55,560,21,0,0,,,4761.59,0
538020,14:18:00,14:18:00,545,22,0,0,,,5028.23,0
538020,14:19:00,14:19:00,754,23,0,0,,,5263.95,0
538020,14:20:30,14:20:30,760,24,0,0,,,5628.47,0
538020,14:22:00,14:22:00,649,25,0,0,,,5923.48,1
538020,14:22:55,14:22:55,664,26,0,0,,,6068.20,0
538020,14:24:24,14:24:24,5747,27,0,0,,,6289.77,0
538020,14:27:44,14:27:44,5358,28,0,0,,,6851.91,0
538020,14:29:00,14:29:00,5348,29,0,0,,,7050.15,1
538020,14:30:19,14:30:19,408,30,0,0,,,7406.74,0
538020,14:31:01,14:31:01,389,31,0,0,,,7592.74,0
538020,14:32:29,14:32:29,5349,32,0,0,,,7969.73,0
538020,14:33:07,14:33:07,386,33,0,0,,,8133.74,0
538020,14:34:39,14:34:39,392,34,0,0,,,8503.21,0
538020,14:36:03,14:36:03,330,35,0,0,,,8879.45,0
538020,14:36:41,14:36:41,341,36,0,0,,,9038.40,0
538020,14:37:52,14:37:52,348,37,0,0,,,9309.57,0
538020,14:38:47,14:38:47,326,38,0,0,,,9532.30,0
538020,14:39:29,14:39:29,350,39,0,0,,,9730.96,0
538020,14:40:06,14:40:06,347,40,0,0,,,9910.62,0
538020,14:42:00,14:42:00,335,41,0,0,,,10294.62,1
538020,14:42:43,14:42:43,329,42,0,0,,,10528.00,0
538020,14:43:46,14:43:46,320,43,0,0,,,10859.16,0
538020,14:44:15,14:44:15,343,44,0,0,,,11003.04,0
538020,14:45:17,14:45:17,317,45,0,0,,,11260.17,0
538020,14:46:01,14:46:01,334,46,0,0,,,11467.42,0
538020,14:47:00,14:47:00,345,47,0,0,,,11755.97,1
538020,14:50:00,14:50:00,6352,48,0,0,,,12486.50,0
538020,14:50:48,14:50:48,5660,49,0,0,,,12725.96,0
538020,14:52:00,14:52:00,6091,50,0,0,,,13059.97,0
538020,14:54:00,14:54:00,6375,51,1,0,,,13554.20,1
539010,21:00:00,21:00:00,6332,1,0,0,,,0.00,1
539010,21:01:16,21:01:16,5250,2,0,0,,,614.56,0
539010,21:01:49,21:01:49,4339,3,0,0,,,869.30,0
539010,21:02:20,21:02:20,4346,4,0,0,,,1141.56,0
539010,21:02:36,21:02:36,4344,5,0,0,,,1274.57,0
539010,21:03:16,21:03:16,4343,6,0,0,,,1549.60,0
539010,21:03:50,21:03:50,4341,7,0,0,,,1817.89,0
539010,21:05:13,21:05:13,5797,8,0,0,,,2434.16,0
539010,21:05:40,21:05:40,5860,9,0,0,,,2666.22,0
539010,21:06:58,21:06:58,4284,10,0,0,,,3300.32,0
539010,21:07:16,21:07:16,4286,11,0,0,,,3435.68,0
539010,21:07:38,21:07:38,4289,12,0,0,,,3623.84,0
539010,21:07:58,21:07:58,4282,13,0,0,,,3778.74,0
539010,21:09:03,21:09:03,4315,14,0,0,,,4265.11,0
539010,21:09:37,21:09:37,4317,15,0,0,,,4549.66,0
539010,21:11:00,21:11:00,4367,16,0,0,,,5127.37,1
539010,21:13:23,21:13:23,4233,17,0,0,,,5898.43,0
539010,21:13:56,21:13:56,4241,18,0,0,,,6062.38,0
539010,21:14:38,21:14:38,4243,19,0,0,,,6306.46,0
539010,21:15:11,21:15:11,4235,20,0,0,,,6483.26,0
539010,21:15:52,21:15:52,4237,21,0,0,,,6727.20,0
539010,21:18:40,21:18:40,4457,22,0,0,,,7503.41,0
539010,21:19:58,21:19:58,4458,23,0,0,,,7921.30,0
539010,21:21:57,21:21:57,4359,24,0,0,,,8559.34,0
539010,21:23:12,21:23:12,4354,25,0,0,,,9003.80,0
539010,21:25:00,21:25:00,5302,26,0,0,,,9651.98,1
539010,21:25:42,21:25:42,4352,27,0,0,,,9992.41,0
539010,21:26:00,21:26:00,4356,28,0,0,,,10139.05,0
539010,21:26:42,21:26:42,4351,29,0,0,,,10413.37,0
539010,21:27:22,21:27:22,4377,30,0,0,,,10767.30,0
539010,21:27:51,21:27:51,4379,31,0,0,,,11034.00,0
539010,21:28:13,21:28:13,4381,32,0,0,,,11224.08,0
539010,21:28:33,21:28:33,4420,33,0,0,,,11404.17,0
539010,21:29:11,21:29:11,4421,34,0,0,,,11768.61,0
539010,21:29:37,21:29:37,4363,35,0,0,,,11999.57,0
539010,21:30:00,21:30:00,4366,36,0,0,,,12197.72,1
539010,21:30:29,21:30:29,4295,37,0,0,,,12404.62,0
539010,21:31:06,21:31:06,4301,38,0,0,,,12680.11,0
539010,21:34:10,21:34:10,5803,39,0,0,,,13653.74,0
539010,21:35:00,21:35:00,6061,40,0,0,,,14008.26,1
539010,21:35:25,21:35:25,4336,41,0,0,,,14315.53,0
539010,21:35:43,21:35:43,4331,42,0,0,,,14553.36,0
539010,21:36:15,21:36:15,5819,43,0,0,,,14941.69,0
539010,21:36:51,21:36:51,5818,44,0,0,,,15404.00,0
539010,21:37:34,21:37:34,6562,45,0,0,,,15949.70,0
539010,21:37:43,21:37:43,4928,46,0,0,,,16079.29,0
539010,21:37:56,21:37:56,4924,47,0,0,,,16231.88,0
539010,21:38:26,21:38:26,6557,48,0,0,,,16542.32,0
539010,21:39:10,21:39:10,6224,49,0,0,,,17054.74,0
539010,21:40:00,21:40:00,6223,50,0,0,,,17674.04,1
539010,21:40:42,21:40:42,4882,51,0,0,,,17852.48,0
539010,21:42:57,21:42:57,6221,52,0,0,,,18401.71,0
539010,21:44:16,21:44:16,4884,53,0,0,,,18727.60,0
539010,21:45:31,21:45:31,6556,54,0,0,,,19015.74,0
539010,21:49:01,21:49:01,1446,55,0,0,,,19808.92,0
539010,21:49:53,21:49:53,1439,56,0,0,,,20014.77,0
539010,21:50:30,21:50:30,1443,57,0,0,,,20155.61,0
539010,21:53:00,21:53:00,1594,58,1,0,,,20647.39,1
540070,16:22:00,16:22:00,5889,1,0,0,,,0.00,1
540070,16:25:11,16:25:11,1302,2,0,0,,,1132.99,0
540070,16:26:27,16:26:27,1305,3,0,0,,,1555.88,0
540070,16:27:33,16:27:33,1301,4,0,0,,,1937.52,0
540070,16:28:29,16:28:29,1133,5,0,0,,,2344.77,0
540070,16:29:51,16:29:51,1141,6,0,0,,,3034.29,0
540070,16:31:33,16:31:33,5205,7,0,0,,,3854.96,0
540070,16:32:47,16:32:47,1162,8,0,0,,,4443.57,0
540070,16:35:00,16:35:00,1222,9,0,0,,,5530.89,1
540070,16:37:34,16:37:34,1220,10,0,0,,,6333.21,0
540070,16:40:51,16:40:51,1134,11,0,0,,,7459.83,0
540070,16:42:00,16:42:00,1169,12,0,0,,,7886.38,1
540070,16:42:43,16:42:43,1152,13,0,0,,,8239.04,0
540070,16:43:24,16:43:24,1147,14,0,0,,,8577.35,0
540070,16:44:09,16:44:09,1166,15,0,0,,,8931.22,0
540070,16:45:15,16:45:15,1159,16,0,0,,,9503.71,0
540070,16:45:54,16:45:54,1138,17,0,0,,,9850.55,0
540070,16:47:00,16:47:00,1143,18,0,0,,,10415.05,1
540070,16:47:35,16:47:35,1145,19,0,0,,,10648.94,0
540070,16:48:43,16:48:43,1151,20,0,0,,,11118.12,0
540070,16:50:40,16:50:40,1150,21,0,0,,,11870.43,0
540070,16:52:00,16:52:00,1164,22,0,0,,,12367.74,1
540070,16:52:31,16:52:31,1136,23,0,0,,,12608.83,0
540070,16:53:39,16:53:39,1350,24,0,0,,,13088.07,0
540070,16:54:08,16:54:08,1344,25,0,0,,,13306.67,0
540070,16:54:56,16:54:56,1394,26,0,0,,,13610.21,0
540070,16:55:51,16:55:51,1342,27,0,0,,,13942.65,0
540070,16:56:37,16:56:37,1345,28,0,0,,,14276.53,0
540070,16:57:57,16:57:57,5546,29,0,0,,,14780.01,0
540070,17:00:44,17:00:44,6242,30,0,0,,,15585.04,0
540070,17:01:40,17:01:40,1403,31,0,0,,,15907.41,0
540070,17:02:43,17:02:43,1339,32,0,0,,,16261.59,0
540070,17:03:54,17:03:54,1046,33,0,0,,,16559.87,0
540070,17:04:47,17:04:47,1084,34,0,0,,,16835.45,0
540070,17:05:23,17:05:23,1040,35,0,0,,,17080.76,0
540070,17:06:07,17:06:07,1054,36,0,0,,,17400.04,0
540070,17:07:04,17:07:04,1066,37,0,0,,,17793.99,0
540070,17:07:53,17:07:53,1088,38,0,0,,,18106.85,0
540070,17:08:32,17:08:32,1051,39,0,0,,,18362.68,0
540070,17:09:05,17:09:05,6217,40,0,0,,,18588.55,0
540070,17:10:00,17:10:00,1094,41,0,0,,,18946.11,1
540070,17:11:30,17:11:30,1103,42,0,0,,,19504.35,0
540070,17:12:40,17:12:40,1043,43,0,0,,,19951.95,0
540070,17:14:24,17:14:24,1086,44,0,0,,,20638.83,0
540070,17:14:58,17:14:58,1101,45,0,0,,,20885.19,0
540070,17:17:00,17:17:00,1023,46,0,0,,,21636.88,1
540070,17:18:41,17:18:41,6339,47,0,0,,,22408.75,0
540070,17:19:47,17:19:47,4617,48,0,0,,,22843.89,0
540070,17:20:34,17:20:34,6319,49,0,0,,,23218.89,0
540070,17:21:40,17:21:40,6386,50,0,0,,,23714.71,0
540070,17:22:13,17:22:13,4628,51,0,0,,,23970.41,0
540070,17:24:00,17:24:00,4667,52,1,0,,,24520.20,1
541020,18:05:00,18:05:00,6093,1,0,0,,,0.00,1
541020,18:05:45,18:05:45,4793,2,0,0,,,377.54,0
541020,18:06:33,18:06:33,4775,3,0,0,,,746.32,0
541020,18:07:23,18:07:23,4720,4,0,0,,,1119.43,0
541020,18:07:48,18:07:48,4721,5,0,0,,,1331.96,0
541020,18:08:32,18:08:32,5815,6,0,0,,,1714.12,0
541020,18:10:07,18:10:07,6562,7,0,0,,,2530.94,0
541020,18:11:00,18:11:00,4919,8,0,0,,,2949.06,1
541020,18:11:35,18:11:35,4921,9,0,0,,,3160.43,0
541020,18:12:16,18:12:16,4925,10,0,0,,,3399.54,0
541020,18:13:19,18:13:19,4923,11,0,0,,,3779.61,0
541020,18:15:17,18:15:17,5015,12,0,0,,,4494.33,0
541020,18:16:01,18:16:01,4827,13,0,0,,,4770.46,0
541020,18:17:12,18:17:12,4828,14,0,0,,,5199.06,0
541020,18:18:00,18:18:00,4826,15,0,0,,,5492.80,1
541020,18:18:50,18:18:50,5043,16,0,0,,,5808.55,0
541020,18:19:26,18:19:26,4726,17,0,0,,,6071.23,0
541020,18:19:50,18:19:50,4730,18,0,0,,,6249.31,0
541020,18:20:19,18:20:19,4731,19,0,0,,,6476.93,0
541020,18:20:52,18:20:52,4722,20,0,0,,,6741.80,0
541020,18:21:52,18:21:52,4728,21,0,0,,,7138.17,0
541020,18:22:19,18:22:19,4725,22,0,0,,,7333.50,0
541020,18:22:55,18:22:55,5017,23,0,0,,,7614.64,0
541020,18:24:19,18:24:19,4848,24,0,0,,,8245.46,0
541020,18:25:00,18:25:00,1604,25,0,0,,,8573.08,1
541020,18:26:41,18:26:41,1778,26,0,0,,,9035.08,0
541020,18:27:52,18:27:52,1779,27,0,0,,,9408.36,0
541020,18:28:29,18:28:29,1780,28,0,0,,,9611.03,0
541020,18:30:00,18:30:00,1444,29,0,0,,,10062.57,0
541020,18:30:51,18:30:51,1447,30,0,0,,,10310.15,0
541020,18:33:27,18:33:27,1440,31,0,0,,,10948.75,0
541020,18:34:10,18:34:10,1446,32,0,0,,,11197.61,0
541020,18:34:48,18:34:48,1439,33,0,0,,,11403.46,0
541020,18:35:15,18:35:15,1443,34,0,0,,,11544.30,0
541020,18:37:00,18:37:00,1586,35,0,0,,,12021.34,1
541020,18:38:12,18:38:12,1479,36,0,0,,,12403.18,0
541020,18:38:51,18:38:51,1478,37,0,0,,,12630.26,0
541020,18:40:27,18:40:27,1564,38,0,0,,,13095.02,0
541020,18:41:03,18:41:03,1567,39,0,0,,,13282.78,0
541020,18:42:19,18:42:19,1495,40,0,0,,,13637.93,0
541020,18:43:25,18:43:25,1497,41,0,0,,,13990.42,0
541020,18:45:13,18:45:13,1568,42,0,0,,,14606.09,0
541020,18:45:53,18:45:53,4832,43,0,0,,,14812.95,0
541020,18:47:05,18:47:05,4829,44,0,0,,,15060.32,0
541020,18:48:21,18:48:21,4838,45,0,0,,,15453.00,0
541020,18:49:01,18:49:01,4835,46,0,0,,,15676.79,0
541020,18:49:43,18:49:43,4834,47,0,0,,,15911.17,0
541020,18:51:09,18:51:09,4931,48,0,0,,,16349.59,0
541020,18:51:52,18:51:52,4932,49,0,0,,,16574.25,0
541020,18:52:38,18:52:38,4936,50,0,0,,,16807.46,0
541020,18:55:00,18:55:00,4732,51,1,0,,,17506.02,1
542020,20:00:00,20:00:00,2839,1,0,0,,,0.00,1
542020,20:01:19,20:01:19,6100,2,0,0,,,499.95,0
542020,20:03:36,20:03:36,2954,3,0,0,,,1331.81,0
542020,20:04:38,20:04:38,6359,4,0,0,,,1699.21,0
542020,20:05:35,20:05:35,6361,5,0,0,,,2003.40,0
542020,20:07:29,20:07:29,2948,6,0,0,,,2762.07,0
542020,20:08:20,20:08:20,6362,7,0,0,,,3064.95,0
542020,20:08:46,20:08:46,6364,8,0,0,,,3223.44,0
542020,20:09:34,20:09:34,2966,9,0,0,,,3530.16,0
542020,20:12:09,20:12:09,3088,10,0,0,,,4058.14,0
542020,20:12:48,20:12:48,3144,11,0,0,,,4269.27,0
542020,20:14:10,20:14:10,6240,12,0,0,,,4713.92,0
542020,20:15:33,20:15:33,2165,13,0,0,,,5098.08,0
542020,20:16:43,20:16:43,3442,14,0,0,,,5462.18,0
542020,20:17:24,20:17:24,3440,15,0,0,,,5698.11,0
542020,20:18:12,20:18:12,5959,16,0,0,,,5978.96,0
542020,20:20:00,20:20:00,5268,17,0,0,,,6499.00,1
542020,20:20:45,20:20:45,5269,18,0,0,,,6803.01,0
542020,20:21:10,20:21:10,5270,19,0,0,,,6984.96,0
542020,20:21:27,20:21:27,3640,20,0,0,,,7108.62,0
542020,20:22:03,20:22:03,2703,21,0,0,,,7292.43,0
542020,20:22:32,20:22:32,5960,22,0,0,,,7509.81,0
542020,20:23:37,20:23:37,2102,23,0,0,,,7917.61,0
542020,20:24:06,20:24:06,2111,24,0,0,,,8120.85,0
542020,20:24:45,20:24:45,2109,25,0,0,,,8344.46,0
542020,20:25:00,20:25:00,2108,26,0,0,,,8441.82,1
542020,20:25:36,20:25:36,2692,27,0,0,,,8701.89,0
542020,20:26:13,20:26:13,2690,28,0,0,,,8938.34,0
542020,20:26:50,20:26:50,2688,29,0,0,,,9171.09,0
542020,20:28:25,20:28:25,2677,30,0,0,,,9794.14,0
542020,20:28:44,20:28:44,2676,31,0,0,,,9907.94,0
542020,20:29:15,20:29:15,2673,32,0,0,,,10125.01,0
542020,20:29:55,20:29:55,2682,33,0,0,,,10388.32,0
542020,20:30:19,20:30:19,2681,34,0,0,,,10560.05,0
542020,20:30:58,20:30:58,6272,35,0,0,,,10828.91,0
542020,20:31:38,20:31:38,2684,36,0,0,,,11077.34,0
542020,20:33:00,20:33:00,2093,37,0,0,,,11445.95,1
542020,20:36:36,20:36:36,6421,38,0,0,,,12286.38,0
542020,20:37:25,20:37:25,6465,39,0,0,,,12560.28,0
542020,20:39:00,20:39:00,2068,40,0,0,,,13088.99,1
542020,20:39:43,20:39:43,6464,41,0,0,,,13387.41,0
542020,20:40:45,20:40:45,2071,42,0,0,,,13774.48,0
542020,20:41:26,20:41:26,2083,43,0,0,,,14021.23,0
542020,20:41:47,20:41:47,2075,44,0,0,,,14153.98,0
542020,20:42:39,20:42:39,2067,45,0,0,,,14445.42,0
542020,20:43:19,20:43:19,2089,46,0,0,,,14730.29,0
542020,20:43:44,20:43:44,2081,47,0,0,,,14874.06,0
542020,20:44:30,20:44:30,3717,48,0,0,,,15161.97,0
542020,20:45:13,20:45:13,3619,49,0,0,,,15441.05,0
542020,20:46:01,20:46:01,3612,50,0,0,,,15755.97,0
542020,20:47:20,20:47:20,3716,51,0,0,,,16295.96,0
542020,20:48:14,20:48:14,2244,52,0,0,,,16630.77,0
542020,20:48:36,20:48:36,2253,53,0,0,,,16764.16,0
542020,20:50:00,20:50:00,6565,54,1,0,,,17266.18,1
543070,10:45:00,10:45:00,2709,1,0,0,,,0.00,1
543070,10:46:33,10:46:33,3098,2,0,0,,,614.69,0
543070,10:46:56,10:46:56,3142,3,0,0,,,791.53,0
543070,10:47:28,10:47:28,6290,4,0,0,,,1020.91,0
543070,10:48:01,10:48:01,3099,5,0,0,,,1284.70,0
543070,10:48:20,10:48:20,3101,6,0,0,,,1442.66,0
543070,10:48:43,10:48:43,6354,7,0,0,,,1589.48,0
543070,10:49:25,10:49:25,5297,8,0,0,,,1920.94,0
543070,10:50:00,10:50:00,3642,9,0,0,,,2170.10,1
543070,10:50:40,10:50:40,3103,10,0,0,,,2431.60,0
543070,10:51:12,10:51:12,3104,11,0,0,,,2624.66,0
543070,10:51:39,10:51:39,3107,12,0,0,,,2795.89,0
543070,10:52:21,10:52:21,2327,13,0,0,,,3068.80,0
543070,10:53:04,10:53:04,2344,14,0,0,,,3310.88,0
543070,10:53:36,10:53:36,2330,15,0,0,,,3534.85,0
543070,10:54:11,10:54:11,2351,16,0,0,,,3759.72,0
543070,10:55:00,10:55:00,2334,17,0,0,,,4046.35,1
543070,10:55:40,10:55:40,2325,18,0,0,,,4371.99,0
543070,10:56:12,10:56:12,2336,19,0,0,,,4614.50,0
543070,10:57:00,10:57:00,2348,20,0,0,,,4943.46,0
543070,10:57:40,10:57:40,2347,21,0,0,,,5226.26,0
543070,10:58:22,10:58:22,2337,22,0,0,,,5510.89,0
543070,10:58:36,10:58:36,2343,23,0,0,,,5610.86,0
543070,10:59:14,10:59:14,2331,24,0,0,,,5822.12,0
543070,11:01:00,11:01:00,2741,25,0,0,,,6551.19,1
543070,11:01:15,11:01:15,2745,26,0,0,,,6672.81,0
543070,11:01:36,11:01:36,2744,27,0,0,,,6839.31,0
543070,11:02:03,11:02:03,2740,28,0,0,,,7028.06,0
543070,11:02:52,11:02:52,2931,29,0,0,,,7436.08,0
543070,11:03:17,11:03:17,2729,30,0,0,,,7607.56,0
543070,11:04:20,11:04:20,2726,31,0,0,,,8088.66,0
543070,11:04:50,11:04:50,2734,32,0,0,,,8329.12,0
543070,11:05:17,11:05:17,2731,33,0,0,,,8553.70,0
543070,11:06:00,11:06:00,2728,34,0,0,,,8914.39,1
543070,11:06:26,11:06:26,2926,35,0,0,,,9178.16,0
543070,11:09:19,11:09:19,2218,36,0,0,,,10761.77,0
543070,11:10:14,11:10:14,3396,37,0,0,,,11238.42,0
543070,11:11:00,11:11:00,3676,38,1,0,,,11694.65,1
544070,18:30:00,18:30:00,5909,1,0,0,,,0.00,1
544070,18:31:39,18:31:39,5906,2,0,0,,,786.95,0
544070,18:32:34,18:32:34,6422,3,0,0,,,1216.84,0
544070,18:34:01,18:34:01,6114,4,0,0,,,1868.77,0
544070,18:34:55,18:34:55,6258,5,0,0,,,2219.31,0
544070,18:36:19,18:36:19,201,6,0,0,,,2877.95,0
544070,18:36:39,18:36:39,86,7,0,0,,,3038.02,0
544070,18:37:34,18:37:34,69,8,0,0,,,3407.49,0
544070,18:38:08,18:38:08,71,9,0,0,,,3635.50,0
544070,18:38:45,18:38:45,168,10,0,0,,,3913.98,0
544070,18:39:16,18:39:16,5322,11,0,0,,,4154.30,0
544070,18:40:00,18:40:00,203,12,0,0,,,4442.09,1
544070,18:44:00,18:44:00,5650,13,0,0,,,5608.50,0
544070,18:45:07,18:45:07,5648,14,0,0,,,5948.62,0
544070,18:45:57,18:45:57,85,15,0,0,,,6191.33,0
544070,18:52:38,18:52:38,2306,16,0,0,,,8478.80,0
544070,18:53:21,18:53:21,2305,17,0,0,,,8767.76,0
544070,18:54:00,18:54:00,6036,18,0,0,,,9003.76,1
544070,18:55:06,18:55:06,2034,19,0,0,,,9158.91,0
544070,18:56:40,18:56:40,3659,20,0,0,,,9410.61,0
544070,18:57:53,18:57:53,6095,21,0,0,,,9616.46,0
544070,18:59:46,18:59:46,3636,22,0,0,,,9907.07,0
544070,19:00:32,19:00:32,6451,23,0,0,,,10266.60,0
544070,19:00:59,19:00:59,6452,24,0,0,,,10537.82,0
544070,19:02:11,19:02:11,6453,25,0,0,,,11012.81,0
544070,19:03:10,19:03:10,6454,26,0,0,,,11533.88,0
544070,19:03:49,19:03:49,6441,27,0,0,,,11929.80,0
544070,19:05:20,19:05:20,6455,28,0,0,,,12522.10,0
544070,19:06:52,19:06:52,6456,29,0,0,,,13125.91,0
544070,19:10:53,19:10:53,2050,30,0,0,,,14240.81,0
544070,19:11:12,19:11:12,2051,31,0,0,,,14362.35,0
544070,19:12:00,19:12:00,2053,32,0,0,,,14603.02,1
544070,19:12:51,19:12:51,2055,33,0,0,,,14920.08,0
544070,19:14:02,19:14:02,6543,34,0,0,,,15317.58,0
544070,19:14:53,19:14:53,2065,35,0,0,,,15637.55,0
544070,19:15:27,19:15:27,2048,36,0,0,,,15848.08,0
544070,19:16:21,19:16:21,2062,37,0,0,,,16063.58,0
544070,19:17:04,19:17:04,3684,38,0,0,,,16313.12,0
544070,19:18:01,19:18:01,5267,39,0,0,,,16582.48,0
544070,19:18:26,19:18:26,3156,40,0,0,,,16744.08,0
544070,19:18:55,19:18:55,3151,41,0,0,,,16921.26,0
544070,19:19:52,19:19:52,3111,42,0,0,,,17124.19,0
544070,19:20:48,19:20:48,5266,43,0,0,,,17437.55,0
544070,19:22:00,19:22:00,3250,44,1,0,,,17802.99,1
545070,08:00:00,08:00:00,4670,1,0,0,,,0.00,1
545070,08:00:57,08:00:57,5194,2,0,0,,,603.43,0
545070,08:01:11,08:01:11,4618,3,0,0,,,774.72,0
545070,08:01:29,08:01:29,4626,4,0,0,,,989.19,0
545070,08:02:07,08:02:07,4620,5,0,0,,,1419.62,0
545070,08:03:21,08:03:21,5312,6,0,0,,,2130.19,0
545070,08:04:49,08:04:49,4638,7,0,0,,,3245.17,0
545070,08:05:27,08:05:27,1399,8,0,0,,,3687.85,0
545070,08:05:59,08:05:59,2000,9,0,0,,,4085.14,0
545070,08:07:00,08:07:00,1154,10,0,0,,,4814.37,1
545070,08:07:28,08:07:28,1209,11,0,0,,,4981.48,0
545070,08:08:02,08:08:02,1206,12,0,0,,,5253.69,0
545070,08:08:37,08:08:37,1199,13,0,0,,,5557.87,0
545070,08:08:53,08:08:53,1203,14,0,0,,,5687.35,0
545070,08:09:22,08:09:22,1198,15,0,0,,,5924.15,0
545070,08:10:02,08:10:02,1207,16,0,0,,,6257.13,0
545070,08:11:11,08:11:11,1214,17,0,0,,,6698.52,0
545070,08:12:44,08:12:44,1191,18,0,0,,,7405.69,0
545070,08:14:42,08:14:42,1180,19,0,0,,,8117.56,0
545070,08:15:24,08:15:24,1188,20,0,0,,,8434.39,0
545070,08:16:35,08:16:35,1178,21,0,0,,,8947.20,0
545070,08:17:37,08:17:37,1193,22,0,0,,,9376.12,0
545070,08:18:42,08:18:42,5272,23,0,0,,,9840.63,0
545070,08:19:00,08:19:00,1014,24,0,0,,,9997.84,0
545070,08:21:00,08:21:00,6101,25,0,0,,,10909.68,1
545070,08:22:09,08:22:09,1018,26,0,0,,,11427.62,0
545070,08:23:03,08:23:03,5355,27,0,0,,,11809.43,0
545070,08:24:40,08:24:40,6015,28,0,0,,,12433.92,0
545070,08:25:23,08:25:23,1321,29,0,0,,,12712.56,0
545070,08:26:46,08:26:46,1316,30,0,0,,,13261.89,0
545070,08:27:36,08:27:36,1313,31,0,0,,,13620.07,0
545070,08:27:58,08:27:58,1307,32,0,0,,,13798.32,0
545070,08:28:27,08:28:27,1308,33,0,0,,,14044.26,0
545070,08:29:30,08:29:30,1327,34,0,0,,,14583.88,0
545070,08:30:00,08:30:00,1309,35,0,0,,,14806.55,1
545070,08:30:35,08:30:35,1314,36,0,0,,,15128.57,0
545070,08:32:39,08:32:39,1312,37,0,0,,,15979.51,0
545070,08:33:06,08:33:06,1903,38,0,0,,,16161.79,0
545070,08:33:56,08:33:56,1883,39,0,0,,,16599.03,0
545070,08:34:38,08:34:38,1870,40,0,0,,,16941.57,0
545070,08:35:08,08:35:08,1898,41,0,0,,,17168.97,0
545070,08:35:39,08:35:39,1894,42,0,0,,,17441.28,0
545070,08:36:23,08:36:23,1944,43,0,0,,,17818.63,0
545070,08:38:00,08:38:00,1947,44,0,0,,,18479.79,1
545070,08:42:03,08:42:03,1393,45,0,0,,,19478.04,0
545070,08:43:37,08:43:37,1943,46,0,0,,,19925.00,0
545070,08:46:00,08:46:00,1993,47,1,0,,,20629.97,1
546020,11:49:00,11:49:00,5656,1,0,0,,,0.00,1
546020,11:49:17,11:49:17,235,2,0,0,,,121.21,0
546020,11:49:55,11:49:55,635,3,0,0,,,393.66,0
546020,11:50:31,11:50:31,630,4,0,0,,,640.59,0
546020,11:51:11,11:51:11,640,5,0,0,,,937.29,0
546020,11:51:52,11:51:52,781,6,0,0,,,1220.71,0
546020,11:52:22,11:52:22,368,7,0,0,,,1409.38,0
546020,11:53:05,11:53:05,5615,8,0,0,,,1696.54,0
546020,11:53:54,11:53:54,362,9,0,0,,,1986.68,0
546020,11:54:27,11:54:27,597,10,0,0,,,2214.50,0
546020,11:54:57,11:54:57,6299,11,0,0,,,2424.77,0
546020,11:57:06,11:57:06,758,12,0,0,,,2959.03,0
546020,11:57:50,11:57:50,5347,13,0,0,,,3128.31,0
546020,11:59:22,11:59:22,750,14,0,0,,,3535.14,0
546020,12:00:15,12:00:15,754,15,0,0,,,3733.66,0
546020,12:02:00,12:02:00,777,16,0,0,,,4150.30,1
546020,12:03:10,12:03:10,575,17,0,0,,,4366.79,0
546020,12:05:32,12:05:32,6540,18,0,0,,,4737.54,0
546020,12:06:54,12:06:54,511,19,0,0,,,5029.75,0
546020,12:08:00,12:08:00,512,20,0,0,,,5262.67,1
546020,12:10:48,12:10:48,6404,21,0,0,,,5770.02,0
546020,12:11:56,12:11:56,739,22,0,0,,,5996.65,0
546020,12:12:33,12:12:33,580,23,0,0,,,6149.33,0
546020,12:14:00,12:14:00,6521,24,0,0,,,6580.50,0
546020,12:15:00,12:15:00,5598,25,1,0,,,6854.12,1
547020,13:29:00,13:29:00,473,1,0,0,,,0.00,1
547020,13:30:07,13:30:07,481,2,0,0,,,382.87,0
547020,13:30:51,13:30:51,476,3,0,0,,,648.93,0
547020,13:31:27,13:31:27,482,4,0,0,,,856.10,0
547020,13:31:50,13:31:50,477,5,0,0,,,965.12,0
547020,13:32:43,13:32:43,479,6,0,0,,,1272.03,0
547020,13:33:30,13:33:30,523,7,0,0,,,1557.45,0
547020,13:33:57,13:33:57,519,8,0,0,,,1718.35,0
547020,13:34:37,13:34:37,520,9,0,0,,,1932.99,0
547020,13:35:39,13:35:39,518,10,0,0,,,2258.88,0
547020,13:36:37,13:36:37,6318,11,0,0,,,2513.64,0
547020,13:37:42,13:37:42,535,12,0,0,,,2768.47,0
547020,13:38:20,13:38:20,551,13,0,0,,,2965.35,0
547020,13:38:54,13:38:54,559,14,0,0,,,3166.30,0
547020,13:39:36,13:39:36,538,15,0,0,,,3375.69,0
547020,13:40:17,13:40:17,560,16,0,0,,,3578.19,0
547020,13:41:08,13:41:08,545,17,0,0,,,3844.83,0
547020,13:42:00,13:42:00,557,18,0,0,,,4095.26,1
547020,13:42:46,13:42:46,530,19,0,0,,,4405.53,0
547020,13:43:11,13:43:11,534,20,0,0,,,4597.63,0
547020,13:43:38,13:43:38,540,21,0,0,,,4801.19,0
547020,13:44:07,13:44:07,544,22,0,0,,,5007.86,0
547020,13:44:37,13:44:37,547,23,0,0,,,5212.58,0
547020,13:44:59,13:44:59,542,24,0,0,,,5373.99,0
547020,13:45:31,13:45:31,556,25,0,0,,,5612.44,0
547020,13:45:56,13:45:56,553,26,0,0,,,5784.37,0
547020,13:46:28,13:46:28,531,27,0,0,,,5991.29,0
547020,13:47:00,13:47:00,6519,28,0,0,,,6232.23,1
547020,13:47:41,13:47:41,285,29,0,0,,,6397.00,0
547020,13:48:41,13:48:41,280,30,0,0,,,6671.64,0
547020,13:50:27,13:50:27,3234,31,0,0,,,6989.35,0
547020,13:51:08,13:51:08,3233,32,0,0,,,7192.83,0
547020,13:51:42,13:51:42,3238,33,0,0,,,7356.30,0
547020,13:52:08,13:52:08,3236,34,0,0,,,7481.31,0
547020,13:53:01,13:53:01,3718,35,0,0,,,7726.41,0
547020,13:53:35,13:53:35,2203,36,0,0,,,7893.75,0
547020,13:54:32,13:54:32,2206,37,0,0,,,8178.76,0
547020,13:55:13,13:55:13,2207,38,0,0,,,8364.76,0
547020,13:56:36,13:56:36,2197,39,0,0,,,8731.77,0
547020,13:57:33,13:57:33,2199,40,0,0,,,8974.56,0
547020,13:58:40,13:58:40,2193,41,0,0,,,9248.55,0
547020,14:00:00,14:00:00,2191,42,0,0,,,9614.83,1
547020,14:00:44,14:00:44,6108,43,0,0,,,9857.78,0
547020,14:01:20,14:01:20,3380,44,0,0,,,10086.15,0
547020,14:02:00,14:02:00,3375,45,0,0,,,10335.56,0
547020,14:02:23,14:02:23,3373,46,0,0,,,10493.72,0
547020,14:02:57,14:02:57,3376,47,0,0,,,10737.20,0
547020,14:03:56,14:03:56,3368,48,0,0,,,10967.92,0
547020,14:04:38,14:04:38,2847,49,0,0,,,11109.97,0
547020,14:05:39,14:05:39,2846,50,0,0,,,11314.45,0
547020,14:06:31,14:06:31,3075,51,0,0,,,11515.74,0
547020,14:07:18,14:07:18,3775,52,0,0,,,11676.60,0
547020,14:09:30,14:09:30,3773,53,0,0,,,12075.32,0
547020,14:10:02,14:10:02,3745,54,0,0,,,12191.06,0
547020,14:11:03,14:11:03,2867,55,0,0,,,12423.44,0
547020,14:12:09,14:12:09,2880,56,0,0,,,12679.01,0
547020,14:13:48,14:13:48,2863,57,0,0,,,13024.65,0
547020,14:14:49,14:14:49,2875,58,0,0,,,13265.34,0
547020,14:15:45,14:15:45,2869,59,0,0,,,13443.86,0
547020,14:17:23,14:17:23,2864,60,0,0,,,13752.63,0
547020,14:18:56,14:18:56,2874,61,0,0,,,14158.22,0
547020,14:20:15,14:20:15,2871,62,0,0,,,14471.12,0
547020,14:22:32,14:22:32,6511,63,0,0,,,14832.84,0
547020,14:23:07,14:23:07,3685,64,0,0,,,14978.06,0
547020,14:24:26,14:24:26,2511,65,0,0,,,15229.76,0
547020,14:26:03,14:26:03,2487,66,0,0,,,15636.96,0
547020,14:26:52,14:26:52,5224,67,0,0,,,15838.98,0
547020,14:29:00,14:29:00,2475,68,0,0,,,16300.73,1
547020,14:30:13,14:30:13,5338,69,0,0,,,16482.98,0
547020,14:31:56,14:31:56,2500,70,0,0,,,16727.62,0
547020,14:34:09,14:34:09,2494,71,0,0,,,17018.73,0
547020,14:35:44,14:35:44,2737,72,0,0,,,17249.18,0
547020,14:36:28,14:36:28,2739,73,0,0,,,17351.90,0
547020,14:39:32,14:39:32,3714,74,0,0,,,17804.63,0
547020,14:40:31,14:40:31,2988,75,0,0,,,17949.79,0
547020,14:42:00,14:42:00,3700,76,1,0,,,18147.44,1
548070,19:07:00,19:07:00,3770,1,0,0,,,0.00,1
548070,19:07:14,19:07:14,3759,2,0,0,,,110.43,0
548070,19:07:53,19:07:53,3788,3,0,0,,,417.97,0
548070,19:08:18,19:08:18,3783,4,0,0,,,625.13,0
548070,19:08:46,19:08:46,3790,5,0,0,,,834.38,0
548070,19:09:31,19:09:31,3786,6,0,0,,,1209.61,0
548070,19:10:13,19:10:13,3791,7,0,0,,,1543.28,0
548070,19:10:30,19:10:30,3322,8,0,0,,,1671.85,0
548070,19:11:02,19:11:02,2433,9,0,0,,,1859.51,0
548070,19:11:42,19:11:42,2921,10,0,0,,,2140.64,0
548070,19:11:55,19:11:55,2923,11,0,0,,,2235.46,0
548070,19:12:31,19:12:31,2922,12,0,0,,,2487.43,0
548070,19:12:57,19:12:57,2916,13,0,0,,,2641.76,0
548070,19:13:26,19:13:26,2914,14,0,0,,,2873.28,0
548070,19:13:49,19:13:49,2919,15,0,0,,,3017.27,0
548070,19:14:12,19:14:12,2924,16,0,0,,,3143.93,0
548070,19:15:06,19:15:06,6511,17,0,0,,,3576.50,0
548070,19:15:22,19:15:22,3685,18,0,0,,,3721.72,0
548070,19:16:00,19:16:00,2511,19,0,0,,,3973.42,1
548070,19:17:46,19:17:46,2487,20,0,0,,,4380.62,0
548070,19:18:39,19:18:39,5224,21,0,0,,,4582.64,0
548070,19:21:00,19:21:00,2036,22,0,0,,,5048.66,1
548070,19:21:44,19:21:44,5336,23,0,0,,,5287.68,0
548070,19:22:25,19:22:25,2040,24,0,0,,,5506.98,0
548070,19:23:30,19:23:30,2042,25,0,0,,,5807.28,0
548070,19:24:07,19:24:07,2027,26,0,0,,,5963.17,0
548070,19:25:05,19:25:05,3632,27,0,0,,,6247.51,0
548070,19:25:50,19:25:50,3633,28,0,0,,,6470.34,0
548070,19:28:00,19:28:00,6391,29,0,0,,,7053.49,1
548070,19:28:50,19:28:50,5885,30,0,0,,,7392.08,0
548070,19:29:56,19:29:56,5884,31,0,0,,,7757.84,0
548070,19:30:49,19:30:49,3180,32,0,0,,,8092.91,0
548070,19:31:33,19:31:33,3183,33,0,0,,,8364.98,0
548070,19:32:12,19:32:12,5883,34,0,0,,,8610.50,0
548070,19:33:00,19:33:00,3185,35,0,0,,,8897.76,1
548070,19:33:59,19:33:59,3189,36,0,0,,,9290.56,0
548070,19:35:04,19:35:04,5880,37,0,0,,,9679.29,0
548070,19:35:27,19:35:27,3194,38,0,0,,,9832.05,0
548070,19:36:30,19:36:30,3203,39,0,0,,,10183.32,0
548070,19:37:18,19:37:18,6449,40,0,0,,,10470.23,0
548070,19:37:52,19:37:52,3199,41,0,0,,,10697.21,0
548070,19:38:37,19:38:37,587,42,0,0,,,10950.50,0
548070,19:39:03,19:39:03,603,43,0,0,,,11130.91,0
548070,19:39:28,19:39:28,610,44,0,0,,,11285.21,0
548070,19:39:57,19:39:57,591,45,0,0,,,11477.76,0
548070,19:40:50,19:40:50,607,46,0,0,,,11794.12,0
548070,19:41:37,19:41:37,617,47,0,0,,,12040.25,0
548070,19:42:11,19:42:11,595,48,0,0,,,12240.80,0
548070,19:43:02,19:43:02,602,49,0,0,,,12502.17,0
548070,19:43:36,19:43:36,599,50,0,0,,,12706.03,0
548070,19:44:45,19:44:45,588,51,0,0,,,13121.21,0
548070,19:45:45,19:45:45,758,52,0,0,,,13469.80,0
548070,19:46:16,19:46:16,5347,53,0,0,,,13639.08,0
548070,19:47:22,19:47:22,750,54,0,0,,,14045.91,0
548070,19:48:00,19:48:00,754,55,0,0,,,14244.43,0
548070,19:49:06,19:49:06,760,56,0,0,,,14608.95,0
548070,19:50:00,19:50:00,5866,57,1,0,,,14854.08,1
549010,14:05:00,14:05:00,6550,1,0,0,,,0.00,1
549010,14:06:18,14:06:18,4622,2,0,0,,,545.06,0
549010,14:07:16,14:07:16,6387,3,0,0,,,938.07,0
549010,14:08:17,14:08:17,4624,4,0,0,,,1396.01,0
549010,14:08:49,14:08:49,4625,5,0,0,,,1612.00,0
549010,14:10:58,14:10:58,1293,6,0,0,,,2403.69,0
549010,14:11:35,14:11:35,1244,7,0,0,,,2645.23,0
549010,14:12:06,14:12:06,1295,8,0,0,,,2861.62,0
549010,14:13:00,14:13:00,1254,9,0,0,,,3207.37,0
549010,14:14:11,14:14:11,1255,10,0,0,,,3708.20,0
549010,14:15:00,14:15:00,1251,11,0,0,,,4028.33,1
549010,14:15:21,14:15:21,1234,12,0,0,,,4251.78,0
549010,14:16:37,14:16:37,1282,13,0,0,,,4896.80,0
549010,14:17:20,14:17:20,1246,14,0,0,,,5325.22,0
549010,14:19:19,14:19:19,5944,15,0,0,,,6389.25,0
549010,14:20:03,14:20:03,996,16,0,0,,,6795.79,0
549010,14:20:55,14:20:55,995,17,0,0,,,7298.58,0
549010,14:22:54,14:22:54,1197,18,0,0,,,8274.40,0
549010,14:23:12,14:23:12,1953,19,0,0,,,8451.90,0
549010,14:24:00,14:24:00,1957,20,0,0,,,8869.29,1
549010,14:24:38,14:24:38,1895,21,0,0,,,9186.94,0
549010,14:24:59,14:24:59,1877,22,0,0,,,9353.12,0
549010,14:26:04,14:26:04,1885,23,0,0,,,9879.50,0
549010,14:27:03,14:27:03,1880,24,0,0,,,10352.27,0
549010,14:28:11,14:28:11,1892,25,0,0,,,10832.32,0
549010,14:29:00,14:29:00,1904,26,0,0,,,11126.90,1
549010,14:29:38,14:29:38,1878,27,0,0,,,11411.43,0
549010,14:30:27,14:30:27,1882,28,0,0,,,11769.18,0
549010,14:31:40,14:31:40,1875,29,0,0,,,12206.54,0
549010,14:33:00,14:33:00,1900,30,0,0,,,12836.83,0
549010,14:33:58,14:33:58,1887,31,0,0,,,13245.41,0
549010,14:35:35,14:35:35,1872,32,0,0,,,13871.19,0
549010,14:37:08,14:37:08,1944,33,0,0,,,14295.51,0
549010,14:39:00,14:39:00,1947,34,1,0,,,14956.67,1
550020,21:50:00,21:50:00,2840,1,0,0,,,0.00,1
550020,21:51:05,21:51:05,2606,2,0,0,,,333.21,0
550020,21:51:55,21:51:55,2600,3,0,0,,,672.58,0
550020,21:53:10,21:53:10,2598,4,0,0,,,1200.28,0
550020,21:53:40,21:53:40,2596,5,0,0,,,1423.51,0
550020,21:54:00,21:54:00,5274,6,0,0,,,1562.93,1
550020,21:54:24,21:54:24,2104,7,0,0,,,1739.21,0
550020,21:55:01,21:55:01,2105,8,0,0,,,1984.66,0
550020,21:55:40,21:55:40,2107,9,0,0,,,2234.21,0
550020,21:56:14,21:56:14,5309,10,0,0,,,2456.37,0
550020,21:56:31,21:56:31,2110,11,0,0,,,2567.55,0
550020,21:57:06,21:57:06,2112,12,0,0,,,2777.21,0
550020,21:57:30,21:57:30,2113,13,0,0,,,2947.73,0
550020,21:58:00,21:58:00,2115,14,0,0,,,3167.59,0
550020,21:58:19,21:58:19,2118,15,0,0,,,3304.94,0
550020,21:59:01,21:59:01,2392,16,0,0,,,3565.27,0
550020,21:59:50,21:59:50,3146,17,0,0,,,3873.87,0
550020,22:01:01,22:01:01,2435,18,0,0,,,4316.84,0
550020,22:01:33,22:01:33,2434,19,0,0,,,4514.71,0
550020,22:02:00,22:02:00,2707,20,0,0,,,4707.88,1
550020,22:02:21,22:02:21,2708,21,0,0,,,4837.72,0
550020,22:02:52,22:02:52,2043,22,0,0,,,5007.04,0
550020,22:03:54,22:03:54,2044,23,0,0,,,5347.20,0
550020,22:04:31,22:04:31,2700,24,0,0,,,5560.75,0
550020,22:05:08,22:05:08,2698,25,0,0,,,5776.89,0
550020,22:05:45,22:05:45,2701,26,0,0,,,5997.87,0
550020,22:06:22,22:06:22,2300,27,0,0,,,6210.04,0
550020,22:06:59,22:06:59,2298,28,0,0,,,6432.65,0
550020,22:07:36,22:07:36,2297,29,0,0,,,6653.12,0
550020,22:08:13,22:08:13,2304,30,0,0,,,6874.39,0
550020,22:09:24,22:09:24,2216,31,0,0,,,7294.54,0
550020,22:09:43,22:09:43,2214,32,0,0,,,7393.73,0
550020,22:10:17,22:10:17,6045,33,0,0,,,7576.72,0
550020,22:10:45,22:10:45,2210,34,0,0,,,7742.46,0
550020,22:11:10,22:11:10,2588,35,0,0,,,7871.04,0
550020,22:11:40,22:11:40,5744,36,0,0,,,8052.00,0
550020,22:12:18,22:12:18,2591,37,0,0,,,8252.48,0
550020,22:12:58,22:12:58,2590,38,0,0,,,8480.05,0
550020,22:14:00,22:14:00,2309,39,0,0,,,8822.77,1
550020,22:14:43,22:14:43,2307,40,0,0,,,9003.36,0
550020,22:15:54,22:15:54,2306,41,0,0,,,9294.55,0
550020,22:17:00,22:17:00,2305,42,0,0,,,9583.51,1
550020,22:17:59,22:17:59,2308,43,0,0,,,9993.75,0
550020,22:19:27,22:19:27,2250,44,0,0,,,10467.04,0
550020,22:20:01,22:20:01,2246,45,0,0,,,10706.01,0
550020,22:20:43,22:20:43,2241,46,0,0,,,11007.34,0
550020,22:21:13,22:21:13,2254,47,0,0,,,11217.13,0
550020,22:22:00,22:22:00,6564,48,1,0,,,11514.08,1
551070,10:35:00,10:35:00,473,1,0,0,,,0.00,1
551070,10:36:07,10:36:07,481,2,0,0,,,382.87,0
551070,10:36:51,10:36:51,476,3,0,0,,,648.93,0
551070,10:37:27,10:37:27,482,4,0,0,,,856.10,0
551070,10:37:50,10:37:50,477,5,0,0,,,965.12,0
551070,10:38:43,10:38:43,479,6,0,0,,,1272.03,0
551070,10:39:30,10:39:30,523,7,0,0,,,1557.45,0
551070,10:39:57,10:39:57,519,8,0,0,,,1718.35,0
551070,10:40:33,10:40:33,520,9,0,0,,,1932.99,0
551070,10:41:27,10:41:27,518,10,0,0,,,2258.88,0
551070,10:42:18,10:42:18,6318,11,0,0,,,2513.64,0
551070,10:43:15,10:43:15,535,12,0,0,,,2768.47,0
551070,10:43:48,10:43:48,551,13,0,0,,,2965.35,0
551070,10:44:18,10:44:18,559,14,0,0,,,3166.30,0
551070,10:44:54,10:44:54,538,15,0,0,,,3375.69,0
551070,10:45:30,10:45:30,560,16,0,0,,,3578.19,0
551070,10:46:15,10:46:15,545,17,0,0,,,3844.83,0
551070,10:47:00,10:47:00,557,18,0,0,,,4095.26,1
551070,10:48:05,10:48:05,530,19,0,0,,,4405.53,0
551070,10:48:39,10:48:39,534,20,0,0,,,4597.63,0
551070,10:49:17,10:49:17,540,21,0,0,,,4801.19,0
551070,10:49:59,10:49:59,544,22,0,0,,,5007.86,0
551070,10:50:40,10:50:40,547,23,0,0,,,5212.58,0
551070,10:51:11,10:51:11,542,24,0,0,,,5373.99,0
551070,10:51:56,10:51:56,556,25,0,0,,,5612.44,0
551070,10:52:30,10:52:30,553,26,0,0,,,5784.37,0
551070,10:53:15,10:53:15,531,27,0,0,,,5991.29,0
551070,10:54:00,10:54:00,6519,28,0,0,,,6232.23,1
551070,10:54:41,10:54:41,285,29,0,0,,,6397.00,0
551070,10:55:41,10:55:41,280,30,0,0,,,6671.64,0
551070,10:57:27,10:57:27,3234,31,0,0,,,6989.35,0
551070,10:58:08,10:58:08,3233,32,0,0,,,7192.83,0
551070,10:58:42,10:58:42,3238,33,0,0,,,7356.30,0
551070,10:59:08,10:59:08,3236,34,0,0,,,7481.31,0
551070,11:00:01,11:00:01,3718,35,0,0,,,7726.41,0
551070,11:00:35,11:00:35,2203,36,0,0,,,7893.75,0
551070,11:01:32,11:01:32,2206,37,0,0,,,8178.76,0
551070,11:02:13,11:02:13,2207,38,0,0,,,8364.76,0
551070,11:03:36,11:03:36,2197,39,0,0,,,8731.77,0
551070,11:04:33,11:04:33,2199,40,0,0,,,8974.56,0
551070,11:05:40,11:05:40,2193,41,0,0,,,9248.55,0
551070,11:07:00,11:07:00,2191,42,0,0,,,9614.83,1
551070,11:07:59,11:07:59,6108,43,0,0,,,9857.78,0
551070,11:08:47,11:08:47,3380,44,0,0,,,10086.15,0
551070,11:09:40,11:09:40,3375,45,0,0,,,10335.56,0
551070,11:10:11,11:10:11,3373,46,0,0,,,10493.72,0
551070,11:10:56,11:10:56,3376,47,0,0,,,10737.20,0
551070,11:11:47,11:11:47,3368,48,0,0,,,10967.92,0
551070,11:12:23,11:12:23,2847,49,0,0,,,11109.97,0
551070,11:13:15,11:13:15,2846,50,0,0,,,11314.45,0
551070,11:13:58,11:13:58,3075,51,0,0,,,11515.74,0
551070,11:14:38,11:14:38,3775,52,0,0,,,11676.60,0
551070,11:16:30,11:16:30,3773,53,0,0,,,12075.32,0
551070,11:16:57,11:16:57,3745,54,0,0,,,12191.06,0
551070,11:17:49,11:17:49,2867,55,0,0,,,12423.44,0
551070,11:18:45,11:18:45,2880,56,0,0,,,12679.01,0
551070,11:20:08,11:20:08,2863,57,0,0,,,13024.65,0
551070,11:21:00,11:21:00,2875,58,0,0,,,13265.34,0
551070,11:21:48,11:21:48,2869,59,0,0,,,13443.86,0
551070,11:23:23,11:23:23,2864,60,0,0,,,13752.63,0
551070,11:24:56,11:24:56,2874,61,0,0,,,14158.22,0
551070,11:26:15,11:26:15,2871,62,0,0,,,14471.12,0
551070,11:28:32,11:28:32,6511,63,0,0,,,14832.84,0
551070,11:29:07,11:29:07,3685,64,0,0,,,14978.06,0
551070,11:30:26,11:30:26,2511,65,0,0,,,15229.76,0
551070,11:32:03,11:32:03,2487,66,0,0,,,15636.96,0
551070,11:32:52,11:32:52,5224,67,0,0,,,15838.98,0
551070,11:35:00,11:35:00,2475,68,0,0,,,16300.73,1
551070,11:35:50,11:35:50,5338,69,0,0,,,16482.98,0
551070,11:37:02,11:37:02,2500,70,0,0,,,16727.62,0
551070,11:38:33,11:38:33,2494,71,0,0,,,17018.73,0
551070,11:39:40,11:39:40,2737,72,0,0,,,17249.18,0
551070,11:40:10,11:40:10,2739,73,0,0,,,17351.90,0
551070,11:42:18,11:42:18,3714,74,0,0,,,17804.63,0
551070,11:42:58,11:42:58,2988,75,0,0,,,17949.79,0
551070,11:44:00,11:44:00,3700,76,1,0,,,18147.44,1
552010,10:15:00,10:15:00,5844,1,0,0,,,0.00,1
552010,10:32:42,10:32:42,958,2,0,0,,,15218.28,0
552010,10:33:34,10:33:34,982,3,0,0,,,15788.60,0
552010,10:35:01,10:35:01,971,4,0,0,,,16779.90,0
552010,10:35:19,10:35:19,950,5,0,0,,,16998.27,0
552010,10:35:30,10:35:30,948,6,0,0,,,17128.92,0
552010,10:35:45,10:35:45,947,7,0,0,,,17322.07,0
552010,10:35:58,10:35:58,974,8,0,0,,,17500.93,0
552010,10:37:14,10:37:14,3185,9,0,0,,,18025.10,0
552010,10:38:06,10:38:06,3189,10,0,0,,,18417.90,0
552010,10:39:04,10:39:04,5880,11,0,0,,,18806.63,0
552010,10:39:23,10:39:23,3194,12,0,0,,,18959.39,0
552010,10:40:18,10:40:18,3203,13,0,0,,,19310.66,0
552010,10:40:58,10:40:58,6448,14,0,0,,,19584.38,0
552010,10:41:30,10:41:30,3534,15,0,0,,,19816.67,0
552010,10:42:45,10:42:45,279,16,0,0,,,20216.31,0
552010,10:43:17,10:43:17,284,17,0,0,,,20433.83,0
552010,10:43:55,10:43:55,283,18,0,0,,,20663.12,0
552010,10:45:00,10:45:00,281,19,0,0,,,20956.07,0
552010,10:46:01,10:46:01,286,20,0,0,,,21229.01,0
552010,10:48:22,10:48:22,666,21,0,0,,,21723.90,0
552010,10:49:14,10:49:14,661,22,0,0,,,21928.12,0
552010,10:50:27,10:50:27,660,23,0,0,,,22230.39,0
552010,10:51:15,10:51:15,665,24,0,0,,,22438.16,0
552010,10:52:00,10:52:00,6106,25,0,0,,,22599.51,1
552010,10:52:33,10:52:33,673,26,0,0,,,22905.25,0
552010,10:53:00,10:53:00,6118,27,1,0,,,23193.70,1
553010,12:00:00,12:00:00,5656,1,0,0,,,0.00,1
553010,12:00:23,12:00:23,235,2,0,0,,,121.21,0
553010,12:01:14,12:01:14,635,3,0,0,,,393.66,0
553010,12:02:01,12:02:01,630,4,0,0,,,640.59,0
553010,12:02:55,12:02:55,640,5,0,0,,,937.29,0
553010,12:03:49,12:03:49,781,6,0,0,,,1220.71,0
553010,12:04:30,12:04:30,368,7,0,0,,,1409.38,0
553010,12:05:27,12:05:27,5615,8,0,0,,,1696.54,0
553010,12:06:32,12:06:32,362,9,0,0,,,1986.68,0
553010,12:07:16,12:07:16,597,10,0,0,,,2214.50,0
553010,12:07:56,12:07:56,6299,11,0,0,,,2424.77,0
553010,12:10:06,12:10:06,758,12,0,0,,,2959.03,0
553010,12:10:50,12:10:50,5347,13,0,0,,,3128.31,0
553010,12:12:22,12:12:22,750,14,0,0,,,3535.14,0
553010,12:13:15,12:13:15,754,15,0,0,,,3733.66,0
553010,12:15:00,12:15:00,777,16,0,0,,,4150.30,1
553010,12:15:59,12:15:59,575,17,0,0,,,4366.79,0
553010,12:17:57,12:17:57,6540,18,0,0,,,4737.54,0
553010,12:19:05,12:19:05,511,19,0,0,,,5029.75,0
553010,12:20:00,12:20:00,512,20,0,0,,,5262.67,1
553010,12:22:24,12:22:24,6404,21,0,0,,,5770.02,0
553010,12:23:22,12:23:22,739,22,0,0,,,5996.65,0
553010,12:23:54,12:23:54,580,23,0,0,,,6149.33,0
553010,12:25:08,12:25:08,6521,24,0,0,,,6580.50,0
553010,12:26:00,12:26:00,5598,25,1,0,,,6854.12,1
554020,22:23:00,22:23:00,4082,1,0,0,,,0.00,1
554020,22:24:06,22:24:06,3984,2,0,0,,,541.16,0
554020,22:27:00,22:27:00,3980,3,0,0,,,2078.86,1
554020,22:27:41,22:27:41,4121,4,0,0,,,2364.02,0
554020,22:28:26,22:28:26,4119,5,0,0,,,2665.81,0
554020,22:29:04,22:29:04,3952,6,0,0,,,2980.18,0
554020,22:29:34,22:29:34,3955,7,0,0,,,3238.03,0
554020,22:29:55,22:29:55,4031,8,0,0,,,3420.42,0
554020,22:30:17,22:30:17,4028,9,0,0,,,3615.65,0
554020,22:31:00,22:31:00,4036,10,0,0,,,4018.99,0
554020,22:31:30,22:31:30,4030,11,0,0,,,4288.66,0
554020,22:32:08,22:32:08,4034,12,0,0,,,4618.57,0
554020,22:32:53,22:32:53,6470,13,0,0,,,4993.29,0
554020,22:33:48,22:33:48,3871,14,0,0,,,5460.69,0
554020,22:34:12,22:34:12,3872,15,0,0,,,5660.58,0
554020,22:34:40,22:34:40,3873,16,0,0,,,5883.72,0
554020,22:35:00,22:35:00,3988,17,0,0,,,6055.34,1
554020,22:35:18,22:35:18,3858,18,0,0,,,6171.31,0
554020,22:35:53,22:35:53,3856,19,0,0,,,6408.68,0
554020,22:36:13,22:36:13,3987,20,0,0,,,6555.13,0
554020,22:36:46,22:36:46,4512,21,0,0,,,6783.73,0
554020,22:37:11,22:37:11,4511,22,0,0,,,6978.89,0
554020,22:37:50,22:37:50,4531,23,0,0,,,7208.79,0
554020,22:39:00,22:39:00,4505,24,0,0,,,7632.98,1
554020,22:40:25,22:40:25,4532,25,0,0,,,8090.92,0
554020,22:41:30,22:41:30,4564,26,0,0,,,8473.92,0
554020,22:43:39,22:43:39,5288,27,0,0,,,9225.86,0
554020,22:44:15,22:44:15,5289,28,0,0,,,9482.41,0
554020,22:45:00,22:45:00,4491,29,0,0,,,9733.74,1
554020,22:45:29,22:45:29,4496,30,0,0,,,9941.85,0
554020,22:45:53,22:45:53,4500,31,0,0,,,10171.28,0
554020,22:46:15,22:46:15,4494,32,0,0,,,10344.42,0
554020,22:46:29,22:46:29,4490,33,0,0,,,10481.10,0
554020,22:47:06,22:47:06,4525,34,0,0,,,10802.24,0
554020,22:47:31,22:47:31,6220,35,0,0,,,11052.24,0
554020,22:48:08,22:48:08,4522,36,0,0,,,11433.04,0
554020,22:48:37,22:48:37,4520,37,0,0,,,11717.35,0
554020,22:49:10,22:49:10,4526,38,0,0,,,11989.44,0
554020,22:50:00,22:50:00,5120,39,0,0,,,12450.30,1
554020,22:50:36,22:50:36,5118,40,0,0,,,12686.21,0
554020,22:51:21,22:51:21,5046,41,0,0,,,12987.41,0
554020,22:51:43,22:51:43,4155,42,0,0,,,13125.60,0
554020,22:52:17,22:52:17,3932,43,0,0,,,13328.52,0
554020,22:52:51,22:52:51,3935,44,0,0,,,13557.96,0
554020,22:54:09,22:54:09,3846,45,0,0,,,14068.14,0
554020,22:55:06,22:55:06,3847,46,0,0,,,14415.58,0
554020,22:55:34,22:55:34,3850,47,0,0,,,14607.49,0
554020,22:56:07,22:56:07,3853,48,0,0,,,14816.95,0
554020,22:56:58,22:56:58,3851,49,0,0,,,15137.13,0
554020,22:57:43,22:57:43,3841,50,0,0,,,15386.10,0
554020,22:58:05,22:58:05,3842,51,0,0,,,15532.25,0
554020,22:58:42,22:58:42,4009,52,0,0,,,15733.35,0
554020,22:59:46,22:59:46,4164,53,0,0,,,16158.63,0
554020,23:00:12,23:00:12,4165,54,0,0,,,16325.10,0
554020,23:01:00,23:01:00,5565,55,0,0,,,16586.05,1
554020,23:01:49,23:01:49,4162,56,0,0,,,16927.96,0
554020,23:02:37,23:02:37,3959,57,0,0,,,17283.01,0
554020,23:02:55,23:02:55,3958,58,0,0,,,17441.08,0
554020,23:03:29,23:03:29,3964,59,0,0,,,17726.57,0
554020,23:04:10,23:04:10,4098,60,0,0,,,18074.29,0
554020,23:05:00,23:05:00,3925,61,0,0,,,18463.78,1
554020,23:05:54,23:05:54,3928,62,0,0,,,18821.78,0
554020,23:06:25,23:06:25,3906,63,0,0,,,19025.73,0
554020,23:07:02,23:07:02,3909,64,0,0,,,19261.76,0
554020,23:07:48,23:07:48,3911,65,0,0,,,19552.67,0
554020,23:08:22,23:08:22,3913,66,0,0,,,19766.55,0
554020,23:09:34,23:09:34,3914,67,0,0,,,20223.74,0
554020,23:10:20,23:10:20,3915,68,0,0,,,20524.95,0
554020,23:10:57,23:10:57,3917,69,0,0,,,20741.20,0
554020,23:11:40,23:11:40,3920,70,0,0,,,20999.92,0
554020,23:12:28,23:12:28,3921,71,0,0,,,21306.02,0
554020,23:13:28,23:13:28,3923,72,0,0,,,21668.75,0
554020,23:16:00,23:16:00,862,73,1,0,,,22419.82,1
555020,14:05:00,14:05:00,5296,1,0,0,,,0.00,1
555020,14:06:56,14:06:56,5248,2,0,0,,,565.93,0
555020,14:08:30,14:08:30,2018,3,0,0,,,979.32,0
555020,14:09:00,14:09:00,2017,4,0,0,,,1123.15,0
555020,14:10:09,14:10:09,2007,5,0,0,,,1387.23,0
555020,14:10:52,14:10:52,2002,6,0,0,,,1611.48,0
555020,14:11:36,14:11:36,2005,7,0,0,,,1837.00,0
555020,14:13:00,14:13:00,5760,8,0,0,,,2230.49,1
555020,14:13:35,14:13:35,2012,9,0,0,,,2426.92,0
555020,14:14:50,14:14:50,2008,10,0,0,,,2826.71,0
555020,14:15:29,14:15:29,2014,11,0,0,,,3034.72,0
555020,14:16:53,14:16:53,2010,12,0,0,,,3439.03,0
555020,14:17:29,14:17:29,2355,13,0,0,,,3603.55,0
555020,14:18:04,14:18:04,2357,14,0,0,,,3817.50,0
555020,14:18:27,14:18:27,2354,15,0,0,,,3943.47,0
555020,14:19:00,14:19:00,2747,16,0,0,,,4119.06,1
555020,14:19:40,14:19:40,2748,17,0,0,,,4283.81,0
555020,14:20:25,14:20:25,3581,18,0,0,,,4499.25,0
555020,14:21:25,14:21:25,2525,19,0,0,,,4791.55,0
555020,14:21:58,14:21:58,2524,20,0,0,,,4941.21,0
555020,14:22:24,14:22:24,2353,21,0,0,,,5038.88,0
555020,14:23:24,14:23:24,2718,22,0,0,,,5309.86,0
555020,14:24:50,14:24:50,2716,23,0,0,,,5631.61,0
555020,14:25:38,14:25:38,2724,24,0,0,,,5872.80,0
555020,14:26:30,14:26:30,2717,25,0,0,,,6101.49,0
555020,14:27:30,14:27:30,2723,26,0,0,,,6411.69,0
555020,14:27:56,14:27:56,3694,27,0,0,,,6539.08,0
555020,14:28:51,14:28:51,6215,28,0,0,,,6769.12,0
555020,14:31:25,14:31:25,2939,29,0,0,,,7374.72,0
555020,14:32:13,14:32:13,2935,30,0,0,,,7636.33,0
555020,14:35:00,14:35:00,3402,31,0,0,,,8399.04,1
555020,14:36:51,14:36:51,6513,32,0,0,,,8939.30,0
555020,14:39:00,14:39:00,3450,33,0,0,,,9611.50,1
555020,14:39:43,14:39:43,3469,34,0,0,,,9839.98,0
555020,14:40:56,14:40:56,3451,35,0,0,,,10216.52,0
555020,14:41:36,14:41:36,3453,36,0,0,,,10467.00,0
555020,14:41:53,14:41:53,3444,37,0,0,,,10576.84,0
555020,14:42:18,14:42:18,3455,38,0,0,,,10742.39,0
555020,14:42:55,14:42:55,3458,39,0,0,,,10961.98,0
555020,14:43:29,14:43:29,3443,40,0,0,,,11179.55,0
555020,14:44:00,14:44:00,5344,41,0,0,,,11356.73,1
555020,14:45:08,14:45:08,3466,42,0,0,,,11678.75,0
555020,14:45:55,14:45:55,3446,43,0,0,,,11915.73,0
555020,14:47:00,14:47:00,3460,44,0,0,,,12153.82,1
555020,14:47:25,14:47:25,3459,45,0,0,,,12355.89,0
555020,14:47:46,14:47:46,3464,46,0,0,,,12553.85,0
555020,14:48:20,14:48:20,3462,47,0,0,,,12757.48,0
555020,14:48:33,14:48:33,3457,48,0,0,,,12873.95,0
555020,14:49:11,14:49:11,2982,49,0,0,,,13093.64,0
555020,14:49:38,14:49:38,2976,50,0,0,,,13316.84,0
555020,14:50:00,14:50:00,2980,51,0,0,,,13497.04,0
555020,14:50:19,14:50:19,2977,52,0,0,,,13682.98,0
555020,14:50:41,14:50:41,2984,53,0,0,,,13824.89,0
555020,14:53:00,14:53:00,2711,54,1,0,,,14781.05,1
556020,16:44:00,16:44:00,2831,1,0,0,,,0.00,1
556020,16:45:14,16:45:14,2833,2,0,0,,,185.39,0
556020,16:46:34,16:46:34,2821,3,0,0,,,380.95,0
556020,16:47:37,16:47:37,5268,4,0,0,,,547.46,0
556020,16:49:26,16:49:26,5269,5,0,0,,,851.47,0
556020,16:50:23,16:50:23,5270,6,0,0,,,1033.42,0
556020,16:51:38,16:51:38,2820,7,0,0,,,1244.96,0
556020,16:52:41,16:52:41,2830,8,0,0,,,1444.48,0
556020,16:54:01,16:54:01,2824,9,0,0,,,1690.89,0
556020,16:55:21,16:55:21,2828,10,0,0,,,1951.54,0
556020,16:56:24,16:56:24,5271,11,0,0,,,2165.50,0
556020,16:57:16,16:57:16,2823,12,0,0,,,2324.08,0
556020,16:59:10,16:59:10,2822,13,0,0,,,2694.53,0
556020,17:03:00,17:03:00,2843,14,0,0,,,3377.18,1
556020,17:05:44,17:05:44,2606,15,0,0,,,3766.98,0
556020,17:08:18,17:08:18,5743,16,0,0,,,4211.55,0
556020,17:13:19,17:13:19,2103,17,0,0,,,4981.62,0
556020,17:15:53,17:15:53,5232,18,0,0,,,5429.79,0
556020,17:17:04,17:17:04,179,19,0,0,,,5657.34,0
556020,17:19:00,17:19:00,181,20,0,0,,,6033.78,1
556020,17:21:18,17:21:18,183,21,0,0,,,6427.70,0
556020,17:22:22,17:22:22,125,22,0,0,,,6621.90,0
556020,17:25:00,17:25:00,123,23,0,0,,,7088.65,1
556020,17:25:45,17:25:45,190,24,0,0,,,7214.96,0
556020,17:27:15,17:27:15,160,25,0,0,,,7552.69,0
556020,17:28:00,17:28:00,171,26,0,0,,,7757.77,0
556020,17:28:37,17:28:37,173,27,0,0,,,7925.06,0
556020,17:29:14,17:29:14,158,28,0,0,,,8086.34,0
556020,17:30:00,17:30:00,154,29,0,0,,,8290.13,0
556020,17:31:01,17:31:01,6292,30,0,0,,,8576.02,0
556020,17:32:07,17:32:07,50,31,0,0,,,8884.63,0
556020,17:32:56,17:32:56,49,32,0,0,,,9117.12,0
556020,17:33:50,17:33:50,6247,33,0,0,,,9346.75,0
556020,17:35:41,17:35:41,6245,34,0,0,,,9842.82,0
556020,17:37:19,17:37:19,6244,35,0,0,,,10244.33,0
556020,17:38:46,17:38:46,3,36,0,0,,,10550.60,0
556020,17:40:41,17:40:41,6529,37,0,0,,,11071.40,0
556020,17:42:03,17:42:03,188,38,0,0,,,11414.65,0
556020,17:42:52,17:42:52,168,39,0,0,,,11624.78,0
556020,17:43:46,17:43:46,5322,40,0,0,,,11865.10,0
556020,17:45:00,17:45:00,203,41,0,0,,,12152.89,1
556020,17:45:58,17:45:58,211,42,0,0,,,12485.02,0
556020,17:51:51,17:51:51,3696,43,0,0,,,14390.44,0
556020,17:52:53,17:52:53,3658,44,0,0,,,14730.39,0
556020,17:53:59,17:53:59,2036,45,0,0,,,15098.05,0
556020,17:54:41,17:54:41,5336,46,0,0,,,15337.07,0
556020,17:56:00,17:56:00,3667,47,1,0,,,15764.95,1
557020,08:47:00,08:47:00,792,1,0,0,,,0.00,1
557020,08:48:06,08:48:06,589,2,0,1,,,332.19,0
557020,08:49:48,08:49:48,601,3,0,1,,,868.53,0
557020,08:51:06,08:51:06,594,4,0,1,,,1171.02,0
557020,08:51:46,08:51:46,616,5,0,1,,,1373.98,0
557020,08:52:34,08:52:34,608,6,0,1,,,1614.34,0
557020,08:53:29,08:53:29,590,7,0,1,,,1877.00,0
557020,08:54:20,08:54:20,317,8,0,1,,,2103.84,0
557020,08:56:00,08:56:00,345,9,0,1,,,2598.16,1
557020,08:59:52,08:59:52,6352,10,0,1,,,3328.69,0
557020,09:01:00,09:01:00,986,11,0,1,,,3602.42,1
557020,09:02:36,09:02:36,952,12,0,1,,,3893.58,0
557020,09:04:29,09:04:29,954,13,0,1,,,4275.23,0
557020,09:05:09,09:05:09,983,14,0,1,,,4397.00,0
557020,09:27:00,09:27:00,5834,15,1,0,,,17858.22,0
558020,08:42:00,08:42:00,6553,1,0,0,,,0.00,1
558020,08:42:56,08:42:56,2033,2,0,0,,,205.27,0
558020,08:44:22,08:44:22,6295,3,0,0,,,527.03,0
558020,08:45:18,08:45:18,6200,4,0,0,,,758.08,0
558020,08:46:06,08:46:06,2486,5,0,0,,,941.41,0
558020,08:48:00,08:48:00,3677,6,0,0,,,1373.71,1
558020,08:50:06,08:50:06,3666,7,0,0,,,1885.92,0
558020,08:51:21,08:51:21,5557,8,0,0,,,2165.39,0
558020,08:52:45,08:52:45,6268,9,0,0,,,2520.00,0
558020,08:54:05,08:54:05,6270,10,0,0,,,2859.89,0
558020,08:56:16,08:56:16,3547,11,0,0,,,3345.19,0
558020,08:57:27,08:57:27,3549,12,0,0,,,3645.93,0
558020,08:59:25,08:59:25,6228,13,0,0,,,4083.21,0
558020,09:02:09,09:02:09,3567,14,0,0,,,4667.65,0
558020,09:03:00,09:03:00,6418,15,0,0,,,4888.80,1
558020,09:04:31,09:04:31,3672,16,0,0,,,5435.52,0
558020,09:06:00,09:06:00,3644,17,0,0,,,6016.86,1
558020,09:07:10,09:07:10,6416,18,0,0,,,6320.53,0
558020,09:08:16,09:08:16,5545,19,0,0,,,6635.08,0
558020,09:09:53,09:09:53,725,20,0,0,,,7078.58,0
558020,09:11:50,09:11:50,6415,21,0,0,,,7586.99,0
558020,09:12:36,09:12:36,718,22,0,0,,,7791.59,0
558020,09:13:50,09:13:50,5598,23,0,0,,,8158.22,0
558020,09:14:22,09:14:22,355,24,0,0,,,8307.23,0
558020,09:15:04,09:15:04,786,25,0,0,,,8502.69,0
558020,09:18:00,09:18:00,6402,26,1,0,,,9017.52,1
559010,11:45:00,11:45:00,5170,1,0,0,,,0.00,1
559010,11:45:29,11:45:29,5168,2,0,0,,,283.61,0
559010,11:46:16,11:46:16,5143,3,0,0,,,821.48,0
559010,11:46:48,11:46:48,5152,4,0,0,,,1234.51,0
559010,11:47:05,11:47:05,5155,5,0,0,,,1424.32,0
559010,11:47:29,11:47:29,5166,6,0,0,,,1707.47,0
559010,11:47:48,11:47:48,5151,7,0,0,,,1971.55,0
559010,11:48:31,11:48:31,5141,8,0,0,,,2492.60,0
559010,11:48:58,11:48:58,5145,9,0,0,,,2813.65,0
559010,11:49:28,11:49:28,5140,10,0,0,,,3075.11,0
559010,11:49:55,11:49:55,5157,11,0,0,,,3295.54,0
559010,11:50:21,11:50:21,5153,12,0,0,,,3531.73,0
559010,11:51:15,11:51:15,3930,13,0,0,,,3890.16,0
559010,11:52:49,11:52:49,5102,14,0,0,,,4516.11,0
559010,11:53:30,11:53:30,5137,15,0,0,,,4843.27,0
559010,11:54:12,11:54:12,5135,16,0,0,,,5228.70,0
559010,11:55:00,11:55:00,5138,17,0,0,,,5628.56,1
559010,11:56:56,11:56:56,4513,18,0,0,,,6127.96,0
559010,11:58:08,11:58:08,4514,19,0,0,,,6556.08,0
559010,11:58:49,11:58:49,4531,20,0,0,,,6837.16,0
559010,12:00:00,12:00:00,4504,21,0,0,,,7240.63,1
559010,12:01:27,12:01:27,4501,22,0,0,,,7639.38,0
559010,12:02:18,12:02:18,4561,23,0,0,,,7789.49,0
559010,12:03:19,12:03:19,4564,24,0,0,,,8128.07,0
559010,12:05:20,12:05:20,5215,25,0,0,,,8747.00,0
559010,12:05:53,12:05:53,4479,26,0,0,,,8948.04,0
559010,12:06:56,12:06:56,4477,27,0,0,,,9278.45,0
559010,12:07:18,12:07:18,5216,28,0,0,,,9401.79,0
559010,12:08:48,12:08:48,3835,29,0,0,,,9929.32,0
559010,12:09:31,12:09:31,3830,30,0,0,,,10177.12,0
559010,12:10:04,12:10:04,3832,31,0,0,,,10373.12,0
559010,12:10:49,12:10:49,3828,32,0,0,,,10614.46,0
559010,12:12:29,12:12:29,3824,33,0,0,,,11114.26,0
559010,12:13:17,12:13:17,5856,34,0,0,,,11418.57,0
559010,12:13:53,12:13:53,3993,35,0,0,,,11646.95,0
559010,12:17:00,12:17:00,5565,36,0,0,,,12179.39,0
559010,12:18:24,12:18:24,6327,37,0,0,,,12688.80,0
559010,12:18:56,12:18:56,3822,38,0,0,,,12917.45,0
559010,12:21:12,12:21:12,4091,39,0,0,,,13562.52,0
559010,12:22:29,12:22:29,4089,40,0,0,,,14127.28,0
559010,12:23:41,12:23:41,4014,41,0,0,,,14565.66,0
559010,12:25:00,12:25:00,4017,42,0,0,,,15014.90,0
559010,12:26:00,12:26:00,4061,43,0,0,,,15304.32,0
559010,12:27:34,12:27:34,4060,44,0,0,,,15905.57,0
559010,12:28:16,12:28:16,4158,45,0,0,,,16166.29,0
559010,12:29:15,12:29:15,4161,46,0,0,,,16590.60,0
559010,12:31:00,12:31:00,4157,47,1,0,,,17378.37,1
560020,16:50:00,16:50:00,2035,1,0,0,,,0.00,1
560020,16:50:27,16:50:27,2033,2,0,0,,,178.22,0
560020,16:50:52,16:50:52,2030,3,0,0,,,350.03,0
560020,16:51:14,16:51:14,5338,4,0,0,,,483.94,0
560020,16:52:11,16:52:11,2247,5,0,0,,,797.04,0
560020,16:58:17,16:58:17,210,6,0,0,,,2848.85,0
560020,16:59:56,16:59:56,6257,7,0,0,,,3407.66,0
560020,17:01:16,17:01:16,6260,8,0,0,,,3928.79,0
560020,17:02:00,17:02:00,6424,9,0,0,,,4205.76,1
560020,17:03:21,17:03:21,6111,10,0,0,,,4522.12,0
560020,17:04:24,17:04:24,6112,11,0,0,,,4786.61,0
560020,17:07:01,17:07:01,5907,12,0,0,,,5430.47,0
560020,17:08:00,17:08:00,5908,13,0,0,,,5673.59,1
560020,17:08:41,17:08:41,5865,14,0,0,,,6030.32,0
560020,17:09:58,17:09:58,6422,15,0,0,,,6673.91,0
560020,17:11:16,17:11:16,6114,16,0,0,,,7325.84,0
560020,17:12:04,17:12:04,6258,17,0,0,,,7676.38,0
560020,17:12:37,17:12:37,4,18,0,0,,,7961.92,0
560020,17:13:12,17:13:12,6259,19,0,0,,,8260.40,0
560020,17:15:15,17:15:15,5650,20,0,0,,,9302.69,0
560020,17:16:05,17:16:05,5648,21,0,0,,,9642.81,0
560020,17:16:42,17:16:42,85,22,0,0,,,9885.52,0
560020,17:17:00,17:17:00,83,23,0,0,,,10022.25,1
560020,17:18:03,17:18:03,78,24,0,0,,,10358.52,0
560020,17:18:41,17:18:41,80,25,0,0,,,10568.10,0
560020,17:19:53,17:19:53,81,26,0,0,,,10885.92,0
560020,17:20:34,17:20:34,5585,27,0,0,,,11116.34,0
560020,17:22:03,17:22:03,5587,28,0,0,,,11528.02,0
560020,17:24:28,17:24:28,5591,29,0,0,,,12104.93,0
560020,17:25:22,17:25:22,6539,30,0,0,,,12400.07,0
560020,17:25:53,17:25:53,5610,31,0,0,,,12578.71,0
560020,17:27:00,17:27:00,5646,32,0,0,,,12964.04,1
560020,17:28:11,17:28:11,5589,33,0,0,,,13385.63,0
560020,17:28:52,17:28:52,5629,34,0,0,,,13634.43,0
560020,17:29:48,17:29:48,5592,35,0,0,,,13959.44,0
560020,17:31:00,17:31:00,5595,36,0,0,,,14382.55,1
560020,17:35:00,17:35:00,14,37,0,0,,,15051.19,1
560020,17:37:30,17:37:30,2818,38,0,0,,,15607.36,0
560020,17:39:18,17:39:18,6467,39,0,0,,,16066.80,0
560020,17:42:00,17:42:00,2837,40,1,0,,,16750.68,1
560060,16:50:00,16:50:00,2035,1,0,0,,,0.00,1
560060,16:50:27,16:50:27,2033,2,0,0,,,178.22,0
560060,16:50:52,16:50:52,2030,3,0,0,,,350.03,0
560060,16:51:14,16:51:14,5338,4,0,0,,,483.94,0
560060,16:52:11,16:52:11,2247,5,0,0,,,797.04,0
560060,16:58:17,16:58:17,210,6,0,0,,,2848.85,0
560060,16:59:56,16:59:56,6257,7,0,0,,,3407.66,0
560060,17:01:16,17:01:16,6260,8,0,0,,,3928.79,0
560060,17:02:00,17:02:00,6424,9,0,0,,,4205.76,1
560060,17:03:21,17:03:21,6111,10,0,0,,,4522.12,0
560060,17:04:24,17:04:24,6112,11,0,0,,,4786.61,0
560060,17:07:01,17:07:01,5907,12,0,0,,,5430.47,0
560060,17:08:00,17:08:00,5908,13,0,0,,,5673.59,1
560060,17:08:41,17:08:41,5865,14,0,0,,,6030.32,0
560060,17:09:58,17:09:58,6422,15,0,0,,,6673.91,0
560060,17:11:16,17:11:16,6114,16,0,0,,,7325.84,0
560060,17:12:04,17:12:04,6258,17,0,0,,,7676.38,0
560060,17:12:37,17:12:37,4,18,0,0,,,7961.92,0
560060,17:13:12,17:13:12,6259,19,0,0,,,8260.40,0
560060,17:15:15,17:15:15,5650,20,0,0,,,9302.69,0
560060,17:16:05,17:16:05,5648,21,0,0,,,9642.81,0
560060,17:16:42,17:16:42,85,22,0,0,,,9885.52,0
560060,17:17:00,17:17:00,83,23,0,0,,,10022.25,1
560060,17:18:03,17:18:03,78,24,0,0,,,10358.52,0
560060,17:18:41,17:18:41,80,25,0,0,,,10568.10,0
560060,17:19:53,17:19:53,81,26,0,0,,,10885.92,0
560060,17:20:34,17:20:34,5585,27,0,0,,,11116.34,0
560060,17:22:03,17:22:03,5587,28,0,0,,,11528.02,0
560060,17:24:28,17:24:28,5591,29,0,0,,,12104.93,0
560060,17:25:22,17:25:22,6539,30,0,0,,,12400.07,0
560060,17:25:53,17:25:53,5610,31,0,0,,,12578.71,0
560060,17:27:00,17:27:00,5646,32,0,0,,,12964.04,1
560060,17:28:11,17:28:11,5589,33,0,0,,,13385.63,0
560060,17:28:52,17:28:52,5629,34,0,0,,,13634.43,0
560060,17:29:48,17:29:48,5592,35,0,0,,,13959.44,0
560060,17:31:00,17:31:00,5595,36,0,0,,,14382.55,1
560060,17:35:00,17:35:00,14,37,0,0,,,15051.19,1
560060,17:37:30,17:37:30,2818,38,0,0,,,15607.36,0
560060,17:39:18,17:39:18,6467,39,0,0,,,16066.80,0
560060,17:42:00,17:42:00,2837,40,1,0,,,16750.68,1
561020,09:15:00,09:15:00,4370,1,0,0,,,0.00,1
561020,09:16:05,09:16:05,4318,2,0,0,,,434.29,0
561020,09:16:35,09:16:35,4316,3,0,0,,,667.78,0
561020,09:17:18,09:17:18,4281,4,0,0,,,924.67,0
561020,09:18:01,09:18:01,4446,5,0,0,,,1194.06,0
561020,09:18:28,09:18:28,4272,6,0,0,,,1381.85,0
561020,09:19:11,09:19:11,4263,7,0,0,,,1673.77,0
561020,09:19:51,09:19:51,5227,8,0,0,,,1952.43,0
561020,09:20:24,09:20:24,4264,9,0,0,,,2191.80,0
561020,09:21:12,09:21:12,4273,10,0,0,,,2522.59,0
561020,09:21:42,09:21:42,4275,11,0,0,,,2717.20,0
561020,09:22:27,09:22:27,4251,12,0,0,,,3017.06,0
561020,09:23:15,09:23:15,4253,13,0,0,,,3341.80,0
561020,09:23:57,09:23:57,4256,14,0,0,,,3654.11,0
561020,09:25:18,09:25:18,4473,15,0,0,,,4216.51,0
561020,09:26:06,09:26:06,4269,16,0,0,,,4532.57,0
561020,09:27:01,09:27:01,4444,17,0,0,,,4882.43,0
561020,09:27:56,09:27:56,4702,18,0,0,,,5228.15,0
561020,09:29:04,09:29:04,4232,19,0,0,,,5622.64,0
561020,09:30:00,09:30:00,4221,20,0,0,,,6011.80,1
561020,09:31:28,09:31:28,4765,21,0,0,,,6329.62,0
561020,09:33:32,09:33:32,4442,22,0,0,,,6824.55,0
561020,09:34:09,09:34:09,4786,23,0,0,,,7071.36,0
561020,09:35:12,09:35:12,4777,24,0,0,,,7461.17,0
561020,09:35:46,09:35:46,6253,25,0,0,,,7675.53,0
561020,09:36:58,09:36:58,6251,26,0,0,,,8132.76,0
561020,09:37:26,09:37:26,4785,27,0,0,,,8322.64,0
561020,09:38:47,09:38:47,6385,28,0,0,,,8772.04,0
561020,09:40:30,09:40:30,4904,29,0,0,,,9380.39,0
561020,09:41:01,09:41:01,4897,30,0,0,,,9572.63,0
561020,09:41:33,09:41:33,4896,31,0,0,,,9769.63,0
561020,09:42:19,09:42:19,4902,32,0,0,,,10057.74,0
561020,09:43:19,09:43:19,1699,33,0,0,,,10419.80,0
561020,09:44:25,09:44:25,1688,34,0,0,,,10854.47,0
561020,09:45:51,09:45:51,1474,35,0,0,,,11335.65,0
561020,09:47:00,09:47:00,1582,36,0,0,,,11691.64,1
561020,09:48:17,09:48:17,5253,37,0,0,,,12205.22,0
561020,09:49:10,09:49:10,1693,38,0,0,,,12554.91,0
561020,09:50:06,09:50:06,1695,39,0,0,,,12913.92,0
561020,09:51:00,09:51:00,1700,40,0,0,,,13266.29,0
561020,09:52:01,09:52:01,5278,41,0,0,,,13667.11,0
561020,09:52:49,09:52:49,1679,42,0,0,,,13993.10,0
561020,09:53:48,09:53:48,5279,43,0,0,,,14373.81,0
561020,09:55:00,09:55:00,5229,44,0,0,,,14863.48,1
561020,09:55:57,09:55:57,1675,45,0,0,,,15172.96,0
561020,09:56:45,09:56:45,1696,46,0,0,,,15465.13,0
561020,09:58:04,09:58:04,1694,47,0,0,,,15939.17,0
561020,09:59:30,09:59:30,1690,48,0,0,,,16424.34,0
561020,10:00:24,10:00:24,1701,49,0,0,,,16705.39,0
561020,10:02:00,10:02:00,1751,50,0,0,,,17189.80,1
561020,10:04:26,10:04:26,1704,51,0,0,,,18094.76,0
561020,10:05:57,10:05:57,1852,52,0,0,,,18710.77,0
561020,10:07:28,10:07:28,1677,53,0,0,,,19342.46,0
561020,10:08:42,10:08:42,1685,54,0,0,,,19828.15,0
561020,10:10:00,10:10:00,1689,55,0,0,,,20362.93,1
561020,10:11:33,10:11:33,1681,56,0,0,,,20968.53,0
561020,10:12:39,10:12:39,4641,57,0,0,,,21375.86,0
561020,10:14:00,10:14:00,4643,58,0,0,,,21872.92,0
561020,10:15:00,10:15:00,4645,59,0,0,,,22245.81,1
561020,10:15:36,10:15:36,4640,60,0,0,,,22541.52,0
561020,10:16:56,10:16:56,4621,61,0,0,,,23044.19,0
561020,10:17:31,10:17:31,4627,62,0,0,,,23328.44,0
561020,10:18:28,10:18:28,4619,63,0,0,,,23767.65,0
561020,10:20:00,10:20:00,4668,64,1,0,,,24389.53,1
562020,21:35:00,21:35:00,5843,1,0,0,,,0.00,1
562020,21:42:00,21:42:00,2987,2,0,0,,,9408.96,1
562020,21:46:35,21:46:35,6395,3,0,0,,,12027.51,0
562020,21:47:17,21:47:17,6393,4,0,0,,,12508.17,0
562020,21:48:08,21:48:08,3599,5,0,0,,,12973.70,0
562020,21:48:44,21:48:44,6463,6,0,0,,,13354.16,0
562020,21:49:22,21:49:22,2098,7,0,0,,,13724.22,0
562020,21:49:56,21:49:56,3678,8,0,0,,,14056.86,0
562020,21:52:04,21:52:04,2865,9,0,0,,,14798.37,0
562020,21:54:26,21:54:26,2873,10,0,0,,,15447.02,0
562020,21:56:57,21:56:57,3134,11,0,0,,,16293.88,0
562020,21:58:20,21:58:20,3115,12,0,0,,,16918.76,0
562020,22:00:18,22:00:18,3141,13,0,0,,,17662.08,0
562020,22:02:42,22:02:42,5267,14,0,0,,,18708.78,0
562020,22:05:00,22:05:00,5266,15,0,0,,,19564.17,1
562020,22:06:10,22:06:10,3125,16,0,0,,,20191.84,0
562020,22:08:10,22:08:10,3086,17,0,0,,,21121.15,0
562020,22:09:58,22:09:58,3638,18,0,0,,,22064.13,0
562020,22:11:52,22:11:52,3639,19,0,0,,,22868.54,0
562020,22:14:00,22:14:00,3669,20,0,0,,,23734.30,1
562020,22:15:43,22:15:43,2808,21,0,0,,,24524.37,0
562020,22:16:58,22:16:58,2804,22,0,0,,,25182.97,0
562020,22:18:00,22:18:00,2710,23,1,0,,,25553.46,1
563070,09:30:00,09:30:00,862,1,0,0,,,0.00,1
563070,09:31:53,09:31:53,3924,2,0,0,,,639.79,0
563070,09:32:44,09:32:44,3922,3,0,0,,,973.57,0
563070,09:33:43,09:33:43,3919,4,0,0,,,1333.22,0
563070,09:34:18,09:34:18,3918,5,0,0,,,1562.13,0
563070,09:34:42,09:34:42,3916,6,0,0,,,1725.76,0
563070,09:35:14,09:35:14,3905,7,0,0,,,1929.68,0
563070,09:35:47,09:35:47,3929,8,0,0,,,2134.63,0
563070,09:36:40,09:36:40,3912,9,0,0,,,2519.25,0
563070,09:37:21,09:37:21,3910,10,0,0,,,2774.56,0
563070,09:38:04,09:38:04,3908,11,0,0,,,3066.76,0
563070,09:38:33,09:38:33,3907,12,0,0,,,3263.25,0
563070,09:39:16,09:39:16,3927,13,0,0,,,3561.34,0
563070,09:40:00,09:40:00,3926,14,0,0,,,3843.11,1
563070,09:41:40,09:41:40,5941,15,0,0,,,4230.35,0
563070,09:43:07,09:43:07,4100,16,0,0,,,4583.70,0
563070,09:44:25,09:44:25,4097,17,0,0,,,4904.99,0
563070,09:45:52,09:45:52,4164,18,0,0,,,5253.05,0
563070,09:46:33,09:46:33,4165,19,0,0,,,5419.52,0
563070,09:47:55,09:47:55,5562,20,0,0,,,5676.86,0
563070,09:49:17,09:49:17,4162,21,0,0,,,6096.49,0
563070,09:49:55,09:49:55,4163,22,0,0,,,6341.98,0
563070,09:50:36,09:50:36,4010,23,0,0,,,6632.72,0
563070,09:51:15,09:51:15,3843,24,0,0,,,6878.75,0
563070,09:51:40,09:51:40,3844,25,0,0,,,7013.55,0
563070,09:52:18,09:52:18,3854,26,0,0,,,7234.95,0
563070,09:53:08,09:53:08,3852,27,0,0,,,7548.49,0
563070,09:53:30,09:53:30,3849,28,0,0,,,7704.15,0
563070,09:54:00,09:54:00,3848,29,0,0,,,7901.68,0
563070,09:54:58,09:54:58,3845,30,0,0,,,8256.05,0
563070,09:56:20,09:56:20,3934,31,0,0,,,8793.51,0
563070,09:56:56,09:56:56,3933,32,0,0,,,9020.33,0
563070,09:57:26,09:57:26,5044,33,0,0,,,9219.30,0
563070,09:58:02,09:58:02,5045,34,0,0,,,9459.07,0
563070,09:58:27,09:58:27,5119,35,0,0,,,9633.37,0
563070,09:58:57,09:58:57,5121,36,0,0,,,9841.00,0
563070,10:00:22,10:00:22,4527,37,0,0,,,10388.04,0
563070,10:00:41,10:00:41,4519,38,0,0,,,10523.54,0
563070,10:01:04,10:01:04,4521,39,0,0,,,10690.79,0
563070,10:02:22,10:02:22,4524,40,0,0,,,11245.77,0
563070,10:03:32,10:03:32,4498,41,0,0,,,11669.75,0
563070,10:03:58,10:03:58,4493,42,0,0,,,11849.10,0
563070,10:04:37,10:04:37,4495,43,0,0,,,12067.12,0
563070,10:04:55,10:04:55,4499,44,0,0,,,12192.52,0
563070,10:05:23,10:05:23,4497,45,0,0,,,12383.55,0
563070,10:06:00,10:06:00,4492,46,0,0,,,12570.48,1
563070,10:07:20,10:07:20,5290,47,0,0,,,12957.03,0
563070,10:07:41,10:07:41,5291,48,0,0,,,13120.71,0
563070,10:09:09,10:09:09,4560,49,0,0,,,13592.46,0
563070,10:09:49,10:09:49,4555,50,0,0,,,13887.00,0
563070,10:10:51,10:10:51,4531,51,0,0,,,14262.52,0
563070,10:11:50,10:11:50,4509,52,0,0,,,14605.13,0
563070,10:13:08,10:13:08,4501,53,0,0,,,15051.80,0
563070,10:14:25,10:14:25,4559,54,0,0,,,15432.11,0
563070,10:15:25,10:15:25,3986,55,0,0,,,15703.42,0
563070,10:15:42,10:15:42,3855,56,0,0,,,15796.07,0
563070,10:16:34,10:16:34,3857,57,0,0,,,16080.35,0
563070,10:17:00,10:17:00,3989,58,0,0,,,16222.58,1
563070,10:17:36,10:17:36,3874,59,0,0,,,16509.73,0
563070,10:18:06,10:18:06,3870,60,0,0,,,16735.29,0
563070,10:18:23,10:18:23,3875,61,0,0,,,16884.17,0
563070,10:19:21,10:19:21,6471,62,0,0,,,17319.67,0
563070,10:20:02,10:20:02,4033,63,0,0,,,17641.66,0
563070,10:20:42,10:20:42,4029,64,0,0,,,17978.30,0
563070,10:21:10,10:21:10,4035,65,0,0,,,18214.68,0
563070,10:22:02,10:22:02,4027,66,0,0,,,18634.76,0
563070,10:22:27,10:22:27,4032,67,0,0,,,18853.71,0
563070,10:22:55,10:22:55,3954,68,0,0,,,19060.89,0
563070,10:23:25,10:23:25,3953,69,0,0,,,19317.11,0
563070,10:24:04,10:24:04,4120,70,0,0,,,19625.28,0
563070,10:25:57,10:25:57,3981,71,0,0,,,20318.59,0
563070,10:29:27,10:29:27,6279,72,0,0,,,21753.48,0
563070,10:30:00,10:30:00,6277,73,0,0,,,21949.82,0
563070,10:31:00,10:31:00,4082,74,1,0,,,22341.27,1
564020,08:25:00,08:25:00,4224,1,0,0,,,0.00,1
564020,08:28:41,08:28:41,4323,2,0,0,,,717.28,0
564020,08:29:28,08:29:28,5905,3,0,0,,,1055.99,0
564020,08:30:06,08:30:06,4461,4,0,0,,,1297.18,0
564020,08:31:01,08:31:01,5903,5,0,0,,,1666.09,0
564020,08:32:52,08:32:52,4850,6,0,0,,,2348.58,0
564020,08:34:00,08:34:00,4854,7,0,0,,,2817.21,1
564020,08:35:48,08:35:48,6555,8,0,0,,,3499.39,0
564020,08:36:35,08:36:35,4848,9,0,0,,,3793.97,0
564020,08:37:25,08:37:25,1604,10,0,0,,,4121.59,0
564020,08:38:38,08:38:38,1626,11,0,0,,,4555.44,0
564020,08:39:40,08:39:40,1621,12,0,0,,,4913.74,0
564020,08:40:59,08:40:59,1616,13,0,0,,,5412.62,0
564020,08:43:00,08:43:00,1629,14,0,0,,,6102.37,1
564020,08:44:08,08:44:08,1612,15,0,0,,,6390.28,0
564020,08:45:30,08:45:30,1866,16,0,0,,,6775.92,0
564020,08:48:00,08:48:00,1863,17,0,0,,,7261.57,1
564020,08:50:26,08:50:26,1609,18,0,0,,,7841.83,0
564020,08:51:58,08:51:58,1618,19,0,0,,,8474.33,0
564020,08:53:00,08:53:00,1627,20,0,0,,,8922.25,1
564020,08:53:18,08:53:18,1606,21,0,0,,,9075.56,0
564020,08:53:53,08:53:53,1613,22,0,0,,,9397.45,0
564020,08:54:26,08:54:26,1603,23,0,0,,,9700.09,0
564020,08:55:28,08:55:28,5899,24,0,0,,,10271.99,0
564020,08:56:22,08:56:22,1861,25,0,0,,,10725.57,0
564020,08:57:18,08:57:18,5898,26,0,0,,,11193.16,0
564020,08:58:10,08:58:10,4653,27,0,0,,,11631.96,0
564020,08:58:33,08:58:33,5222,28,0,0,,,11810.45,0
564020,08:59:00,08:59:00,4661,29,0,0,,,12027.42,1
564020,09:01:01,09:01:01,5897,30,0,0,,,12810.34,0
564020,09:02:00,09:02:00,5895,31,0,0,,,13152.53,0
564020,09:03:36,09:03:36,4592,32,0,0,,,13615.56,0
564020,09:04:24,09:04:24,4587,33,0,0,,,13895.05,0
564020,09:05:47,09:05:47,5893,34,0,0,,,14256.84,0
564020,09:06:14,09:06:14,5892,35,0,0,,,14431.63,0
564020,09:07:04,09:07:04,4629,36,0,0,,,14773.20,0
564020,09:07:51,09:07:51,4635,37,0,0,,,15056.61,0
564020,09:09:12,09:09:12,4630,38,0,0,,,15517.66,0
564020,09:11:00,09:11:00,4664,39,0,0,,,16115.61,1
564020,09:12:10,09:12:10,4612,40,0,0,,,16563.64,0
564020,09:15:03,09:15:03,4594,41,0,0,,,17650.22,0
564020,09:15:41,09:15:41,4605,42,0,0,,,17941.11,0
564020,09:16:26,09:16:26,4604,43,0,0,,,18282.58,0
564020,09:17:15,09:17:15,6549,44,0,0,,,18672.04,0
564020,09:18:07,09:18:07,4596,45,0,0,,,19074.51,0
564020,09:18:57,09:18:57,4613,46,0,0,,,19479.49,0
564020,09:20:10,09:20:10,4602,47,0,0,,,20008.81,0
564020,09:20:34,09:20:34,4611,48,0,0,,,20189.43,0
564020,09:21:16,09:21:16,4609,49,0,0,,,20522.96,0
564020,09:22:39,09:22:39,4628,50,0,0,,,21098.86,0
564020,09:24:00,09:24:00,6547,51,1,0,,,21648.22,1
565020,09:30:00,09:30:00,6172,1,0,0,,,0.00,1
565020,09:32:00,09:32:00,6174,2,0,0,,,558.09,0
565020,09:33:06,09:33:06,6176,3,0,0,,,858.85,0
565020,09:34:19,09:34:19,6177,4,0,0,,,1232.28,0
565020,09:35:06,09:35:06,6170,5,0,0,,,1464.27,0
565020,09:39:11,09:39:11,6167,6,0,0,,,2345.45,0
565020,09:40:53,09:40:53,6165,7,0,0,,,2838.42,0
565020,09:42:32,09:42:32,6163,8,0,0,,,3327.76,0
565020,09:44:14,09:44:14,6161,9,0,0,,,3761.31,0
565020,09:47:02,09:47:02,6159,10,0,0,,,4534.07,0
565020,09:48:55,09:48:55,6157,11,0,0,,,5100.82,0
565020,09:50:33,09:50:33,6155,12,0,0,,,5577.35,0
565020,09:51:43,09:51:43,6180,13,0,0,,,5940.17,0
565020,09:53:00,09:53:00,6182,14,0,0,,,6289.83,1
565020,09:54:25,09:54:25,6184,15,0,0,,,6717.21,0
565020,09:56:24,09:56:24,6153,16,0,0,,,7344.05,0
565020,09:57:50,09:57:50,6151,17,0,0,,,7767.60,0
565020,09:59:08,09:59:08,6186,18,0,0,,,8106.14,0
565020,10:01:00,10:01:00,6149,19,0,0,,,8636.09,1
565020,10:02:35,10:02:35,6147,20,0,0,,,9099.18,0
565020,10:04:11,10:04:11,6145,21,0,0,,,9563.46,0
565020,10:05:15,10:05:15,6143,22,0,0,,,9884.87,0
565020,10:06:26,10:06:26,6141,23,0,0,,,10267.53,0
565020,10:07:58,10:07:58,6139,24,0,0,,,10771.53,0
565020,10:09:27,10:09:27,6137,25,0,0,,,11266.01,0
565020,10:10:34,10:10:34,6135,26,0,0,,,11646.83,0
565020,10:11:52,10:11:52,6133,27,0,0,,,12075.41,0
565020,10:12:56,10:12:56,6131,28,0,0,,,12414.50,0
565020,10:14:04,10:14:04,6129,29,0,0,,,12764.59,0
565020,10:16:08,10:16:08,6127,30,0,0,,,13413.25,0
565020,10:17:40,10:17:40,6125,31,0,0,,,13871.17,0
565020,10:19:12,10:19:12,6123,32,0,0,,,14336.73,0
565020,10:21:16,10:21:16,6121,33,0,0,,,14777.04,0
565020,10:24:00,10:24:00,6164,34,1,0,,,15437.65,1
566070,05:31:00,05:31:00,6118,1,0,0,,,0.00,1
566070,05:31:44,05:31:44,6540,2,0,0,,,285.33,0
566070,05:32:16,05:32:16,511,3,0,0,,,577.54,0
566070,05:32:41,05:32:41,512,4,0,0,,,810.46,0
566070,05:34:59,05:34:59,739,5,0,0,,,1544.09,0
566070,05:35:20,05:35:20,580,6,0,0,,,1696.77,0
566070,05:36:09,05:36:09,6521,7,0,0,,,2127.94,0
566070,05:36:45,05:36:45,5599,8,0,0,,,2425.21,0
566070,05:37:00,05:37:00,355,9,0,0,,,2550.55,1
566070,05:37:29,05:37:29,786,10,0,0,,,2746.01,0
566070,05:41:34,05:41:34,649,11,0,0,,,3938.88,0
566070,05:41:55,05:41:55,664,12,0,0,,,4083.60,0
566070,05:42:25,05:42:25,659,13,0,0,,,4277.29,0
566070,05:43:08,05:43:08,662,14,0,0,,,4581.25,0
566070,05:43:40,05:43:40,667,15,0,0,,,4788.01,0
566070,05:45:31,05:45:31,287,16,0,0,,,5354.50,0
566070,05:46:03,05:46:03,288,17,0,0,,,5537.59,0
566070,05:47:00,05:47:00,282,18,0,0,,,5876.70,1
566070,05:47:59,05:47:59,285,19,0,0,,,6093.66,0
566070,05:48:54,05:48:54,280,20,0,0,,,6368.30,0
566070,05:50:11,05:50:11,3533,21,0,0,,,6699.72,0
566070,05:51:27,05:51:27,3198,22,0,0,,,7046.15,0
566070,05:51:51,05:51:51,3202,23,0,0,,,7173.52,0
566070,05:53:11,05:53:11,3195,24,0,0,,,7563.72,0
566070,05:54:10,05:54:10,5879,25,0,0,,,7868.66,0
566070,05:55:34,05:55:34,6018,26,0,0,,,8266.62,0
566070,05:56:19,05:56:19,3184,27,0,0,,,8499.97,0
566070,05:58:00,05:58:00,980,28,0,0,,,8977.30,1
566070,05:58:13,05:58:13,984,29,0,0,,,9181.08,0
566070,05:58:23,05:58:23,949,30,0,0,,,9323.79,0
566070,05:58:35,05:58:35,951,31,0,0,,,9512.75,0
566070,05:58:53,05:58:53,973,32,0,0,,,9769.67,0
566070,06:00:24,06:00:24,6403,33,0,0,,,10847.19,0
566070,06:00:47,06:00:47,6021,34,0,0,,,11169.45,0
566070,06:16:00,06:16:00,5844,35,1,0,,,24909.17,0
567070,23:54:00,23:54:00,189,1,0,0,,,0.00,1
567070,23:55:00,23:55:00,124,2,0,0,,,145.38,1
567070,23:56:28,23:56:28,126,3,0,0,,,540.56,0
567070,23:57:31,23:57:31,184,4,0,0,,,816.03,0
567070,23:59:00,23:59:00,182,5,0,0,,,1191.35,1
567070,24:00:31,24:00:31,6016,6,0,0,,,1555.21,0
567070,24:01:12,24:01:12,121,7,0,0,,,1732.48,0
567070,24:01:39,24:01:39,119,8,0,0,,,1844.05,0
567070,24:03:01,24:03:01,6035,9,0,0,,,2155.05,0
567070,24:05:54,24:05:54,5745,10,0,0,,,2723.86,0
567070,24:06:44,24:06:44,2601,11,0,0,,,2919.45,0
567070,24:11:00,24:11:00,2841,12,0,0,,,3839.58,1
567070,24:12:49,24:12:49,5276,13,0,0,,,4342.61,0
567070,24:13:48,24:13:48,5260,14,0,0,,,4663.42,0
567070,24:14:23,24:14:23,5261,15,0,0,,,4860.60,0
567070,24:14:57,24:14:57,2829,16,0,0,,,5068.08,0
567070,24:15:25,24:15:25,2825,17,0,0,,,5228.91,0
567070,24:16:15,24:16:15,5262,18,0,0,,,5523.52,0
567070,24:16:53,24:16:53,5858,19,0,0,,,5729.10,0
567070,24:17:34,24:17:34,5263,20,0,0,,,5939.79,0
567070,24:18:14,24:18:14,5264,21,0,0,,,6178.82,0
567070,24:18:58,24:18:58,2835,22,0,0,,,6430.17,0
567070,24:19:29,24:19:29,2834,23,0,0,,,6598.33,0
567070,24:22:00,24:22:00,2831,24,1,0,,,7351.60,1
568020,06:02:00,06:02:00,2549,1,0,0,,,0.00,1
568020,06:02:23,06:02:23,2544,2,0,0,,,173.64,0
568020,06:03:25,06:03:25,3680,3,0,0,,,637.35,0
568020,06:03:49,06:03:49,378,4,0,0,,,811.56,0
568020,06:04:29,06:04:29,380,5,0,0,,,1094.61,0
568020,06:05:07,06:05:07,379,6,0,0,,,1355.37,0
568020,06:05:45,06:05:45,376,7,0,0,,,1634.46,0
568020,06:06:37,06:06:37,357,8,0,0,,,1939.14,0
568020,06:07:20,06:07:20,406,9,0,0,,,2205.04,0
568020,06:08:03,06:08:03,762,10,0,0,,,2508.54,0
568020,06:08:29,06:08:29,764,11,0,0,,,2708.46,0
568020,06:08:57,06:08:57,584,12,0,0,,,2864.06,0
568020,06:10:04,06:10:04,582,13,0,0,,,3149.01,0
568020,06:10:35,06:10:35,6357,14,0,0,,,3303.58,0
568020,06:11:49,06:11:49,6521,15,0,0,,,3757.46,0
568020,06:12:41,06:12:41,5599,16,0,0,,,4054.73,0
568020,06:13:03,06:13:03,355,17,0,0,,,4180.07,0
568020,06:13:36,06:13:36,786,18,0,0,,,4375.53,0
568020,06:15:00,06:15:00,659,19,0,0,,,4837.49,1
568020,06:15:31,06:15:31,509,20,0,0,,,5050.06,0
568020,06:16:02,06:16:02,508,21,0,0,,,5262.46,0
568020,06:16:45,06:16:45,421,22,0,0,,,5541.29,0
568020,06:17:11,06:17:11,418,23,0,0,,,5708.65,0
568020,06:17:42,06:17:42,424,24,0,0,,,5909.35,0
568020,06:18:48,06:18:48,427,25,0,0,,,6304.42,0
568020,06:19:31,06:19:31,431,26,0,0,,,6579.67,0
568020,06:20:25,06:20:25,417,27,0,0,,,6917.26,0
568020,06:21:00,06:21:00,429,28,0,0,,,7109.00,1
568020,06:21:33,06:21:33,412,29,0,0,,,7311.40,0
568020,06:22:13,06:22:13,779,30,0,0,,,7550.46,0
568020,06:22:35,06:22:35,277,31,0,0,,,7673.65,0
568020,06:23:36,06:23:36,273,32,0,0,,,8036.91,0
568020,06:24:34,06:24:34,271,33,0,0,,,8397.66,0
568020,06:26:19,06:26:19,6352,34,0,0,,,8907.89,0
568020,06:27:02,06:27:02,986,35,0,0,,,9181.62,0
568020,06:27:51,06:27:51,6020,36,0,0,,,9446.76,0
568020,06:30:00,06:30:00,6011,37,0,0,,,10089.29,1
568020,06:31:04,06:31:04,6019,38,0,0,,,10399.18,0
568020,06:32:47,06:32:47,982,39,0,0,,,10877.18,0
568020,06:36:26,06:36:26,971,40,0,0,,,11868.48,0
568020,06:37:10,06:37:10,950,41,0,0,,,12086.85,0
568020,06:37:37,06:37:37,948,42,0,0,,,12217.50,0
568020,06:38:15,06:38:15,947,43,0,0,,,12410.65,0
568020,06:39:00,06:39:00,976,44,0,0,,,12641.86,1
568020,06:40:16,06:40:16,3724,45,0,0,,,13199.04,0
568020,06:41:08,06:41:08,3725,46,0,0,,,13605.89,0
568020,06:41:30,06:41:30,2370,47,0,0,,,13775.63,0
568020,06:42:03,06:42:03,2369,48,0,0,,,14016.92,0
568020,06:42:22,06:42:22,2366,49,0,0,,,14162.25,0
568020,06:42:46,06:42:46,2364,50,0,0,,,14342.53,0
568020,06:43:19,06:43:19,6394,51,0,0,,,14612.47,0
568020,06:43:57,06:43:57,2363,52,0,0,,,14906.39,0
568020,06:44:16,06:44:16,2360,53,0,0,,,15059.83,0
568020,06:44:38,06:44:38,2359,54,0,0,,,15225.30,0
568020,06:45:29,06:45:29,3697,55,0,0,,,15622.09,0
568020,06:46:13,06:46:13,2241,56,0,0,,,15945.42,0
568020,06:46:42,06:46:42,2254,57,0,0,,,16155.21,0
568020,06:49:00,06:49:00,5201,58,1,0,,,17099.39,1
569020,26:08:00,26:08:00,6172,1,0,0,,,0.00,1
569020,26:11:00,26:11:00,6174,2,0,0,,,558.09,1
569020,26:11:50,26:11:50,6176,3,0,0,,,858.85,0
569020,26:12:46,26:12:46,6177,4,0,0,,,1232.28,0
569020,26:13:23,26:13:23,6170,5,0,0,,,1464.27,0
569020,26:16:31,26:16:31,6167,6,0,0,,,2345.45,0
569020,26:17:49,26:17:49,6165,7,0,0,,,2838.42,0
569020,26:19:05,26:19:05,6163,8,0,0,,,3327.76,0
569020,26:20:24,26:20:24,6161,9,0,0,,,3761.31,0
569020,26:22:24,26:22:24,6159,10,0,0,,,4538.77,0
569020,26:23:51,26:23:51,6157,11,0,0,,,5105.52,0
569020,26:25:07,26:25:07,6155,12,0,0,,,5582.05,0
569020,26:26:01,26:26:01,6180,13,0,0,,,5944.87,0
569020,26:27:00,26:27:00,6182,14,0,0,,,6294.53,1
569020,26:28:04,26:28:04,6184,15,0,0,,,6721.91,0
569020,26:29:33,26:29:33,6153,16,0,0,,,7348.75,0
569020,26:30:37,26:30:37,6151,17,0,0,,,7772.30,0
569020,26:31:36,26:31:36,6186,18,0,0,,,8110.84,0
569020,26:33:00,26:33:00,6149,19,0,0,,,8640.79,1
569020,26:34:11,26:34:11,6147,20,0,0,,,9103.88,0
569020,26:35:23,26:35:23,6145,21,0,0,,,9568.16,0
569020,26:36:11,26:36:11,6143,22,0,0,,,9889.57,0
569020,26:37:05,26:37:05,6141,23,0,0,,,10272.23,0
569020,26:38:14,26:38:14,6139,24,0,0,,,10776.23,0
569020,26:39:20,26:39:20,6137,25,0,0,,,11270.71,0
569020,26:40:11,26:40:11,6135,26,0,0,,,11651.53,0
569020,26:41:10,26:41:10,6133,27,0,0,,,12080.11,0
569020,26:41:57,26:41:57,6131,28,0,0,,,12419.20,0
569020,26:42:48,26:42:48,6129,29,0,0,,,12769.29,0
569020,26:44:21,26:44:21,6127,30,0,0,,,13417.95,0
569020,26:45:31,26:45:31,6125,31,0,0,,,13875.87,0
569020,26:46:40,26:46:40,6123,32,0,0,,,14341.43,0
569020,26:47:52,26:47:52,6121,33,0,0,,,14774.54,0
569020,26:50:00,26:50:00,6164,34,1,0,,,15429.34,1
570020,16:00:00,16:00:00,2713,1,0,0,,,0.00,1
570020,16:01:16,16:01:16,2233,2,0,0,,,340.54,0
570020,16:01:38,16:01:38,2227,3,0,0,,,473.58,0
570020,16:02:25,16:02:25,2237,4,0,0,,,682.91,0
570020,16:03:10,16:03:10,2225,5,0,0,,,903.39,0
570020,16:03:32,16:03:32,2238,6,0,0,,,1036.96,0
570020,16:04:20,16:04:20,2231,7,0,0,,,1302.21,0
570020,16:05:23,16:05:23,2229,8,0,0,,,1659.79,0
570020,16:07:14,16:07:14,2235,9,0,0,,,2220.65,0
570020,16:07:43,16:07:43,2240,10,0,0,,,2383.69,0
570020,16:08:56,16:08:56,6450,11,0,0,,,2778.12,0
570020,16:10:56,16:10:56,3675,12,0,0,,,3417.02,0
570020,16:12:25,16:12:25,2933,13,0,0,,,4016.09,0
570020,16:12:40,16:12:40,2936,14,0,0,,,4143.34,0
570020,16:13:02,16:13:02,2937,15,0,0,,,4308.40,0
570020,16:15:12,16:15:12,2940,16,0,0,,,5347.48,0
570020,16:16:04,16:16:04,2945,17,0,0,,,5744.43,0
570020,16:17:00,16:17:00,2946,18,0,0,,,6192.80,0
570020,16:17:25,16:17:25,2944,19,0,0,,,6403.26,0
570020,16:23:00,16:23:00,3708,20,1,0,,,8817.56,1
571010,07:21:00,07:21:00,3667,1,0,0,,,0.00,1
571010,07:21:25,07:21:25,2033,2,0,0,,,274.66,0
571010,07:21:40,07:21:40,2030,3,0,0,,,446.47,0
571010,07:21:54,07:21:54,5338,4,0,0,,,580.38,0
571010,07:22:30,07:22:30,2247,5,0,0,,,893.48,0
571010,07:26:15,07:26:15,210,6,0,0,,,2945.29,0
571010,07:27:00,07:27:00,166,7,0,0,,,3371.63,1
571010,07:27:41,07:27:41,167,8,0,0,,,3602.91,0
571010,07:28:20,07:28:20,185,9,0,0,,,3843.27,0
571010,07:28:53,07:28:53,169,10,0,0,,,4047.99,0
571010,07:29:55,07:29:55,6530,11,0,0,,,4423.27,0
571010,07:31:07,07:31:07,2,12,0,0,,,4869.36,0
571010,07:32:18,07:32:18,113,13,0,0,,,5240.41,0
571010,07:33:27,07:33:27,6246,14,0,0,,,5661.86,0
571010,07:34:50,07:34:50,6248,15,0,0,,,6170.72,0
571010,07:35:11,07:35:11,48,16,0,0,,,6294.72,0
571010,07:35:56,07:35:56,155,17,0,0,,,6591.64,0
571010,07:36:40,07:36:40,156,18,0,0,,,6888.32,0
571010,07:37:49,07:37:49,174,19,0,0,,,7320.98,0
571010,07:38:13,07:38:13,172,20,0,0,,,7467.00,0
571010,07:38:42,07:38:42,170,21,0,0,,,7663.54,0
571010,07:39:06,07:39:06,159,22,0,0,,,7822.25,0
571010,07:40:30,07:40:30,189,23,0,0,,,8241.15,0
571010,07:41:00,07:41:00,124,24,0,0,,,8386.53,1
571010,07:42:06,07:42:06,126,25,0,0,,,8781.71,0
571010,07:42:53,07:42:53,184,26,0,0,,,9057.18,0
571010,07:44:00,07:44:00,182,27,0,0,,,9432.50,1
571010,07:45:23,07:45:23,6016,28,0,0,,,9796.36,0
571010,07:46:01,07:46:01,121,29,0,0,,,9973.63,0
571010,07:46:26,07:46:26,119,30,0,0,,,10085.20,0
571010,07:47:41,07:47:41,6035,31,0,0,,,10396.20,0
571010,07:50:20,07:50:20,5745,32,0,0,,,10965.01,0
571010,07:51:06,07:51:06,2601,33,0,0,,,11160.60,0
571010,07:55:00,07:55:00,2841,34,0,0,,,12080.73,1
571010,07:56:49,07:56:49,5276,35,0,0,,,12583.76,0
571010,07:57:48,07:57:48,5260,36,0,0,,,12904.57,0
571010,07:58:23,07:58:23,5261,37,0,0,,,13101.75,0
571010,07:58:57,07:58:57,2829,38,0,0,,,13309.23,0
571010,07:59:25,07:59:25,2825,39,0,0,,,13470.06,0
571010,08:00:15,08:00:15,5262,40,0,0,,,13764.67,0
571010,08:00:53,08:00:53,5858,41,0,0,,,13970.25,0
571010,08:01:34,08:01:34,5263,42,0,0,,,14180.94,0
571010,08:02:14,08:02:14,5264,43,0,0,,,14419.97,0
571010,08:02:58,08:02:58,2835,44,0,0,,,14671.32,0
571010,08:03:29,08:03:29,2834,45,0,0,,,14839.48,0
571010,08:06:00,08:06:00,2831,46,1,0,,,15592.75,1
572010,13:23:00,13:23:00,6402,1,0,0,,,0.00,1
572010,13:25:18,13:25:18,649,2,0,0,,,678.59,0
572010,13:25:42,13:25:42,664,3,0,0,,,823.31,0
572010,13:26:21,13:26:21,5747,4,0,0,,,1044.88,0
572010,13:27:16,13:27:16,5351,5,0,0,,,1395.95,0
572010,13:28:19,13:28:19,6405,6,0,0,,,1799.21,0
572010,13:29:16,13:29:16,716,7,0,0,,,2111.26,0
572010,13:30:56,13:30:56,726,8,0,0,,,2649.14,0
572010,13:32:20,13:32:20,727,9,0,0,,,3142.50,0
572010,13:33:11,13:33:11,6417,10,0,0,,,3433.77,0
572010,13:34:00,13:34:00,3566,11,0,0,,,3698.88,1
572010,13:35:32,13:35:32,3664,12,0,0,,,4332.99,0
572010,13:37:00,13:37:00,3558,13,0,0,,,4828.27,1
572010,13:38:28,13:38:28,6229,14,0,0,,,5218.94,0
572010,13:40:11,13:40:11,3552,15,0,0,,,5636.47,0
572010,13:41:55,13:41:55,3548,16,0,0,,,6070.49,0
572010,13:43:19,13:43:19,6227,17,0,0,,,6455.11,0
572010,13:45:07,13:45:07,6269,18,0,0,,,6894.51,0
572010,13:46:31,13:46:31,6267,19,0,0,,,7287.53,0
572010,13:47:52,13:47:52,5558,20,0,0,,,7637.11,0
572010,13:49:01,13:49:01,3536,21,0,0,,,7938.16,0
572010,13:51:00,13:51:00,3679,22,0,0,,,8440.32,1
572010,13:52:35,13:52:35,5224,23,0,0,,,8835.96,0
572010,13:54:29,13:54:29,2476,24,0,0,,,9243.42,0
572010,13:56:00,13:56:00,6553,25,1,0,,,9586.43,1
573070,20:40:00,20:40:00,5556,1,0,0,,,0.00,1
573070,20:41:02,20:41:02,2495,2,0,0,,,221.11,0
573070,20:43:01,20:43:01,2501,3,0,0,,,607.87,0
573070,20:43:52,20:43:52,3637,4,0,0,,,786.45,0
573070,20:45:00,20:45:00,2477,5,0,0,,,997.47,1
573070,20:46:43,20:46:43,2486,6,0,0,,,1460.82,0
573070,20:48:07,20:48:07,3613,7,0,0,,,1853.91,0
573070,20:49:32,20:49:32,2099,8,0,0,,,2214.20,0
573070,20:50:49,20:50:49,3426,9,0,0,,,2543.01,0
573070,20:51:42,20:51:42,3405,10,0,0,,,2799.37,0
573070,20:53:07,20:53:07,3406,11,0,0,,,3156.92,0
573070,20:54:20,20:54:20,3617,12,0,0,,,3485.11,0
573070,20:55:13,20:55:13,3421,13,0,0,,,3742.74,0
573070,20:55:55,20:55:55,3408,14,0,0,,,3932.35,0
573070,20:57:04,20:57:04,964,15,0,0,,,4218.82,0
573070,20:59:00,20:59:00,969,16,0,0,,,4662.23,1
573070,21:00:00,21:00:00,966,17,0,0,,,5006.12,1
573070,21:00:22,21:00:22,968,18,0,0,,,5172.38,0
573070,21:00:57,21:00:57,3411,19,0,0,,,5365.86,0
573070,21:01:25,21:01:25,3412,20,0,0,,,5540.92,0
573070,21:02:02,21:02:02,3618,21,0,0,,,5805.29,0
573070,21:02:57,21:02:57,3414,22,0,0,,,6200.65,0
573070,21:03:32,21:03:32,3420,23,0,0,,,6470.49,0
573070,21:03:57,21:03:57,3418,24,0,0,,,6647.11,0
573070,21:04:25,21:04:25,636,25,0,0,,,6845.99,0
573070,21:05:00,21:05:00,621,26,0,0,,,7081.14,1
573070,21:05:42,21:05:42,638,27,0,0,,,7348.86,0
573070,21:06:10,21:06:10,632,28,0,0,,,7530.95,0
573070,21:07:10,21:07:10,6325,29,0,0,,,7893.70,0
573070,21:07:41,21:07:41,772,30,0,0,,,8110.58,0
573070,21:08:03,21:08:03,626,31,0,0,,,8258.16,0
573070,21:08:40,21:08:40,622,32,0,0,,,8496.15,0
573070,21:09:11,21:09:11,618,33,0,0,,,8715.29,0
573070,21:10:00,21:10:00,773,34,0,0,,,9030.68,1
573070,21:10:44,21:10:44,629,35,0,0,,,9325.19,0
573070,21:11:40,21:11:40,624,36,0,0,,,9679.77,0
573070,21:12:24,21:12:24,639,37,0,0,,,9986.25,0
573070,21:13:20,21:13:20,631,38,0,0,,,10337.31,0
573070,21:13:53,21:13:53,634,39,0,0,,,10546.93,0
573070,21:14:32,21:14:32,234,40,0,0,,,10797.73,0
573070,21:15:00,21:15:00,233,41,0,0,,,10988.69,1
573070,21:15:26,21:15:26,229,42,0,0,,,11170.89,0
573070,21:16:05,21:16:05,6265,43,0,0,,,11458.19,0
573070,21:16:53,21:16:53,250,44,0,0,,,11780.46,0
573070,21:17:54,21:17:54,227,45,0,0,,,12219.16,0
573070,21:18:35,21:18:35,916,46,0,0,,,12476.22,0
573070,21:20:00,21:20:00,872,47,0,0,,,13061.13,1
573070,21:21:11,21:21:11,847,48,0,0,,,13517.98,0
573070,21:21:44,21:21:44,927,49,0,0,,,13751.92,0
573070,21:22:22,21:22:22,922,50,0,0,,,14006.90,0
573070,21:22:52,21:22:52,5185,51,0,0,,,14213.40,0
573070,21:24:01,21:24:01,929,52,0,0,,,14697.35,0
573070,21:24:36,21:24:36,932,53,0,0,,,14956.68,0
573070,21:25:09,21:25:09,928,54,0,0,,,15182.23,0
573070,21:26:08,21:26:08,5186,55,0,0,,,15575.81,0
573070,21:26:53,21:26:53,930,56,0,0,,,15886.21,0
573070,21:28:00,21:28:00,6231,57,0,0,,,16334.05,1
573070,21:29:35,21:29:35,6264,58,0,0,,,16922.70,0
573070,21:30:04,21:30:04,919,59,0,0,,,17140.40,0
573070,21:31:18,21:31:18,4013,60,0,0,,,17571.75,0
573070,21:32:11,21:32:11,4154,61,0,0,,,17891.03,0
573070,21:32:40,21:32:40,4153,62,0,0,,,18089.85,0
573070,21:33:33,21:33:33,5952,63,0,0,,,18427.41,0
573070,21:34:18,21:34:18,6308,64,0,0,,,18735.08,0
573070,21:34:55,21:34:55,3999,65,0,0,,,18993.06,0
573070,21:35:40,21:35:40,4011,66,0,0,,,19295.22,0
573070,21:36:04,21:36:04,3996,67,0,0,,,19454.51,0
573070,21:36:41,21:36:41,3995,68,0,0,,,19681.80,0
573070,21:37:00,21:37:00,3993,69,0,0,,,19821.18,1
573070,21:39:00,21:39:00,5563,70,0,0,,,20384.11,1
573070,21:40:15,21:40:15,4162,71,0,0,,,20755.64,0
573070,21:40:59,21:40:59,4163,72,0,0,,,21001.13,0
573070,21:41:46,21:41:46,4010,73,0,0,,,21291.87,0
573070,21:42:37,21:42:37,4008,74,0,0,,,21546.28,0
573070,21:43:24,21:43:24,3990,75,0,0,,,21815.27,0
573070,21:44:08,21:44:08,4129,76,0,0,,,22068.39,0
573070,21:47:35,21:47:35,3936,77,0,0,,,23114.67,0
573070,21:49:22,21:49:22,4160,78,0,0,,,23707.19,0
573070,21:51:06,21:51:06,4124,79,0,0,,,24229.62,0
573070,21:52:00,21:52:00,4122,80,1,0,,,24499.95,1
574010,15:15:00,15:15:00,5188,1,0,0,,,0.00,1
574010,15:17:47,15:17:47,4632,2,0,0,,,1116.05,0
574010,15:18:51,15:18:51,1547,3,0,0,,,1638.91,0
574010,15:20:40,15:20:40,1815,4,0,0,,,2235.74,0
574010,15:21:53,15:21:53,1813,5,0,0,,,2796.48,0
574010,15:23:00,15:23:00,1638,6,0,0,,,3334.89,1
574010,15:23:33,15:23:33,1636,7,0,0,,,3549.44,0
574010,15:24:04,15:24:04,1641,8,0,0,,,3737.14,0
574010,15:25:42,15:25:42,1632,9,0,0,,,4344.23,0
574010,15:26:55,15:26:55,1639,10,0,0,,,4773.74,0
574010,15:28:15,15:28:15,5782,11,0,0,,,5220.25,0
574010,15:29:13,15:29:13,5780,12,0,0,,,5558.76,0
574010,15:30:30,15:30:30,5778,13,0,0,,,5989.67,0
574010,15:32:17,15:32:17,1792,14,0,0,,,6497.22,0
574010,15:33:03,15:33:03,5605,15,0,0,,,6774.35,0
574010,15:35:00,15:35:00,1757,16,0,0,,,7443.75,1
574010,15:37:21,15:37:21,6528,17,0,0,,,8217.97,0
574010,15:37:42,15:37:42,1770,18,0,0,,,8333.18,0
574010,15:39:20,15:39:20,1580,19,0,0,,,8818.45,0
574010,15:40:03,15:40:03,1669,20,0,0,,,9045.32,0
574010,15:40:56,15:40:56,1672,21,0,0,,,9355.58,0
574010,15:41:57,15:41:57,1670,22,0,0,,,9730.84,0
574010,15:42:46,15:42:46,1730,23,0,0,,,10021.75,0
574010,15:43:44,15:43:44,1728,24,0,0,,,10358.99,0
574010,15:44:49,15:44:49,1570,25,0,0,,,10764.67,0
574010,15:46:00,15:46:00,1860,26,0,0,,,11158.24,1
574010,15:47:20,15:47:20,5812,27,0,0,,,11747.73,0
574010,15:48:49,15:48:49,1830,28,0,0,,,12358.07,0
574010,15:49:19,15:49:19,1823,29,0,0,,,12598.41,0
574010,15:50:07,15:50:07,1821,30,0,0,,,12998.32,0
574010,15:51:43,15:51:43,1834,31,0,0,,,13744.71,0
574010,15:52:04,15:52:04,1766,32,0,0,,,13879.18,0
574010,15:52:22,15:52:22,1733,33,0,0,,,14036.15,0
574010,15:52:52,15:52:52,1732,34,0,0,,,14249.54,0
574010,15:53:49,15:53:49,1577,35,0,0,,,14664.46,0
574010,15:56:00,15:56:00,5603,36,1,0,,,15606.51,1
575070,19:30:00,19:30:00,6047,1,0,0,,,0.00,1
575070,19:33:40,19:33:40,6052,2,0,0,,,1774.93,0
575070,19:34:36,19:34:36,6054,3,0,0,,,2238.42,0
575070,19:35:32,19:35:32,6056,4,0,0,,,2769.80,0
575070,19:36:13,19:36:13,6058,5,0,0,,,3132.49,0
575070,19:37:00,19:37:00,6040,6,0,0,,,3487.71,1
575070,19:37:27,19:37:27,6060,7,0,0,,,3789.63,0
575070,19:38:12,19:38:12,4697,8,0,0,,,4264.17,0
575070,19:39:53,19:39:53,4911,9,0,0,,,5091.63,0
575070,19:40:45,19:40:45,4913,10,0,0,,,5641.57,0
575070,19:41:10,19:41:10,4916,11,0,0,,,5947.83,0
575070,19:41:35,19:41:35,4915,12,0,0,,,6266.27,0
575070,19:42:00,19:42:00,4907,13,0,0,,,6588.06,1
575070,19:42:27,19:42:27,4909,14,0,0,,,6817.17,0
575070,19:43:24,19:43:24,5555,15,0,0,,,7344.06,0
575070,19:44:17,19:44:17,1370,16,0,0,,,7844.20,0
575070,19:44:48,19:44:48,1363,17,0,0,,,8132.33,0
575070,19:45:24,19:45:24,1368,18,0,0,,,8459.90,0
575070,19:45:41,19:45:41,1354,19,0,0,,,8636.52,0
575070,19:46:24,19:46:24,1358,20,0,0,,,9035.29,0
575070,19:47:12,19:47:12,1361,21,0,0,,,9476.29,0
575070,19:48:03,19:48:03,1359,22,0,0,,,9934.56,0
575070,19:48:22,19:48:22,1355,23,0,0,,,10121.97,0
575070,19:49:00,19:49:00,1364,24,0,0,,,10410.95,1
575070,19:49:40,19:49:40,5956,25,0,0,,,10730.98,0
575070,19:51:06,19:51:06,5954,26,0,0,,,11386.70,0
575070,19:52:49,19:52:49,5606,27,0,0,,,12212.09,0
575070,19:55:14,19:55:14,6239,28,0,0,,,13136.81,0
575070,19:56:41,19:56:41,6380,29,0,0,,,13724.31,0
575070,19:57:05,19:57:05,1224,30,0,0,,,13864.99,0
575070,20:00:00,20:00:00,1082,31,0,0,,,14914.12,1
575070,20:00:23,20:00:23,1063,32,0,0,,,15162.09,0
575070,20:00:43,20:00:43,1056,33,0,0,,,15380.18,0
575070,20:01:15,20:01:15,1061,34,0,0,,,15683.24,0
575070,20:01:41,20:01:41,1079,35,0,0,,,15924.17,0
575070,20:02:22,20:02:22,6554,36,0,0,,,16283.87,0
575070,20:03:02,20:03:02,6195,37,0,0,,,16649.07,0
575070,20:03:29,20:03:29,1042,38,0,0,,,16905.46,0
575070,20:03:50,20:03:50,1104,39,0,0,,,17107.74,0
575070,20:04:58,20:04:58,1053,40,0,0,,,17590.27,0
575070,20:05:44,20:05:44,5196,41,0,0,,,17913.14,0
575070,20:07:06,20:07:06,1081,42,0,0,,,18464.73,0
575070,20:07:57,20:07:57,1096,43,0,0,,,18843.38,0
575070,20:08:43,20:08:43,1392,44,0,0,,,19154.69,0
575070,20:10:00,20:10:00,1099,45,0,0,,,19665.51,1
575070,20:10:47,20:10:47,1340,46,0,0,,,19865.67,0
575070,20:11:53,20:11:53,6414,47,0,0,,,20249.47,0
575070,20:12:58,20:12:58,6243,48,0,0,,,20636.91,0
575070,20:16:00,20:16:00,1035,49,1,0,,,21532.47,1
576010,07:05:00,07:05:00,2035,1,0,0,,,0.00,1
576010,07:05:16,07:05:16,2033,2,0,0,,,178.22,0
576010,07:05:30,07:05:30,2030,3,0,0,,,350.03,0
576010,07:05:43,07:05:43,5338,4,0,0,,,483.94,0
576010,07:06:16,07:06:16,2247,5,0,0,,,797.04,0
576010,07:09:50,07:09:50,210,6,0,0,,,2848.85,0
576010,07:10:47,07:10:47,6257,7,0,0,,,3407.66,0
576010,07:11:34,07:11:34,6260,8,0,0,,,3928.79,0
576010,07:12:00,07:12:00,6424,9,0,0,,,4205.76,1
576010,07:12:54,07:12:54,6111,10,0,0,,,4522.12,0
576010,07:13:36,07:13:36,6112,11,0,0,,,4786.61,0
576010,07:15:21,07:15:21,5907,12,0,0,,,5430.47,0
576010,07:16:00,07:16:00,5908,13,0,0,,,5673.59,1
576010,07:16:36,07:16:36,5865,14,0,0,,,6030.32,0
576010,07:17:44,07:17:44,6422,15,0,0,,,6673.91,0
576010,07:18:54,07:18:54,6114,16,0,0,,,7325.84,0
576010,07:19:37,07:19:37,6258,17,0,0,,,7676.38,0
576010,07:20:06,07:20:06,4,18,0,0,,,7961.92,0
576010,07:20:37,07:20:37,6259,19,0,0,,,8260.40,0
576010,07:22:26,07:22:26,5650,20,0,0,,,9302.69,0
576010,07:23:11,07:23:11,5648,21,0,0,,,9642.81,0
576010,07:23:44,07:23:44,85,22,0,0,,,9885.52,0
576010,07:24:00,07:24:00,83,23,0,0,,,10022.25,1
576010,07:24:37,07:24:37,78,24,0,0,,,10358.52,0
576010,07:25:00,07:25:00,80,25,0,0,,,10568.10,0
576010,07:25:44,07:25:44,81,26,0,0,,,10885.92,0
576010,07:26:08,07:26:08,5585,27,0,0,,,11116.34,0
576010,07:27:01,07:27:01,5587,28,0,0,,,11528.02,0
576010,07:28:29,07:28:29,5591,29,0,0,,,12104.93,0
576010,07:29:01,07:29:01,6539,30,0,0,,,12400.07,0
576010,07:29:20,07:29:20,5610,31,0,0,,,12578.71,0
576010,07:30:00,07:30:00,5646,32,0,0,,,12964.04,1
576010,07:30:53,07:30:53,5589,33,0,0,,,13385.63,0
576010,07:31:24,07:31:24,5629,34,0,0,,,13634.43,0
576010,07:32:06,07:32:06,5592,35,0,0,,,13959.44,0
576010,07:33:00,07:33:00,5595,36,0,0,,,14382.55,1
576010,07:35:00,07:35:00,14,37,0,0,,,15051.19,1
576010,07:37:51,07:37:51,2818,38,0,0,,,15607.36,0
576010,07:39:55,07:39:55,6467,39,0,0,,,16066.80,0
576010,07:43:00,07:43:00,2837,40,1,0,,,16750.68,1
577010,07:00:00,07:00:00,5546,1,0,0,,,0.00,1
577010,07:01:59,07:01:59,6242,2,0,0,,,805.03,0
577010,07:02:38,07:02:38,1403,3,0,0,,,1127.40,0
577010,07:03:22,07:03:22,1339,4,0,0,,,1481.58,0
577010,07:04:13,07:04:13,1046,5,0,0,,,1779.86,0
577010,07:04:51,07:04:51,1084,6,0,0,,,2055.44,0
577010,07:05:18,07:05:18,1040,7,0,0,,,2300.75,0
577010,07:05:53,07:05:53,1054,8,0,0,,,2620.03,0
577010,07:06:39,07:06:39,1066,9,0,0,,,3013.98,0
577010,07:07:18,07:07:18,1088,10,0,0,,,3326.84,0
577010,07:07:49,07:07:49,1051,11,0,0,,,3582.67,0
577010,07:08:16,07:08:16,6217,12,0,0,,,3808.54,0
577010,07:09:00,07:09:00,1094,13,0,0,,,4166.10,1
577010,07:10:30,07:10:30,1103,14,0,0,,,4724.34,0
577010,07:11:40,07:11:40,1043,15,0,0,,,5171.94,0
577010,07:13:24,07:13:24,1086,16,0,0,,,5858.82,0
577010,07:13:58,07:13:58,1101,17,0,0,,,6105.18,0
577010,07:16:00,07:16:00,1023,18,0,0,,,6856.87,1
577010,07:17:41,07:17:41,6339,19,0,0,,,7628.74,0
577010,07:18:47,07:18:47,4617,20,0,0,,,8063.88,0
577010,07:19:34,07:19:34,6319,21,0,0,,,8438.88,0
577010,07:20:40,07:20:40,6386,22,0,0,,,8934.70,0
577010,07:21:13,07:21:13,4628,23,0,0,,,9190.40,0
577010,07:23:00,07:23:00,4667,24,1,0,,,9740.19,1
578070,05:45:00,05:45:00,5308,1,0,0,,,0.00,1
578070,05:45:59,05:45:59,5248,2,0,0,,,451.30,0
578070,05:46:28,05:46:28,5249,3,0,0,,,650.52,0
578070,05:46:56,05:46:56,3687,4,0,0,,,852.28,0
578070,05:47:55,05:47:55,3108,5,0,0,,,1246.26,0
578070,05:48:34,05:48:34,3106,6,0,0,,,1557.48,0
578070,05:48:57,05:48:57,3105,7,0,0,,,1739.98,0
578070,05:49:22,05:49:22,3102,8,0,0,,,1929.00,0
578070,05:49:56,05:49:56,5277,9,0,0,,,2206.80,0
578070,05:50:42,05:50:42,3082,10,0,0,,,2530.36,0
578070,05:51:14,05:51:14,6355,11,0,0,,,2792.76,0
578070,05:51:34,05:51:34,3126,12,0,0,,,2919.50,0
578070,05:52:02,05:52:02,6291,13,0,0,,,3143.09,0
578070,05:52:33,05:52:33,6289,14,0,0,,,3401.74,0
578070,05:52:54,05:52:54,3143,15,0,0,,,3555.40,0
578070,05:53:28,05:53:28,3097,16,0,0,,,3800.35,0
578070,05:55:00,05:55:00,2712,17,0,0,,,4363.43,1
578070,05:55:46,05:55:46,2797,18,0,0,,,4623.90,0
578070,05:56:55,05:56:55,2809,19,0,0,,,5033.83,0
578070,05:57:42,05:57:42,6304,20,0,0,,,5242.65,0
578070,05:58:13,05:58:13,6302,21,0,0,,,5434.67,0
578070,05:59:00,05:59:00,2520,22,0,0,,,5695.60,1
578070,05:59:34,05:59:34,5300,23,0,0,,,6004.43,0
578070,06:01:21,06:01:21,3145,24,0,0,,,6722.23,0
578070,06:02:11,06:02:11,3127,25,0,0,,,7021.83,0
578070,06:02:30,06:02:30,3130,26,0,0,,,7208.56,0
578070,06:03:15,06:03:15,3131,27,0,0,,,7523.72,0
578070,06:03:48,06:03:48,3088,28,0,0,,,7842.03,0
578070,06:04:11,06:04:11,3144,29,0,0,,,8053.16,0
578070,06:04:52,06:04:52,3085,30,0,0,,,8404.41,0
578070,06:05:32,06:05:32,3135,31,0,0,,,8767.72,0
578070,06:05:54,06:05:54,3138,32,0,0,,,8971.29,0
578070,06:06:36,06:06:36,3124,33,0,0,,,9332.93,0
578070,06:07:03,06:07:03,3132,34,0,0,,,9576.54,0
578070,06:07:19,06:07:19,3117,35,0,0,,,9723.90,0
578070,06:08:00,06:08:00,3128,36,0,0,,,10091.37,1
578070,06:08:18,06:08:18,3121,37,0,0,,,10259.60,0
578070,06:09:16,06:09:16,3150,38,0,0,,,10569.83,0
578070,06:09:31,06:09:31,3157,39,0,0,,,10702.68,0
578070,06:09:51,06:09:51,3146,40,0,0,,,10891.98,0
578070,06:10:37,06:10:37,2532,41,0,0,,,11278.45,0
578070,06:10:57,06:10:57,2531,42,0,0,,,11478.71,0
578070,06:11:20,06:11:20,2533,43,0,0,,,11711.68,0
578070,06:12:19,06:12:19,6401,44,0,0,,,12194.46,0
578070,06:13:19,06:13:19,3114,45,0,0,,,12605.48,0
578070,06:14:27,06:14:27,3017,46,0,0,,,13023.06,0
578070,06:15:00,06:15:00,5241,47,0,0,,,13284.53,1
578070,06:15:20,06:15:20,3016,48,0,0,,,13420.55,0
578070,06:16:07,06:16:07,3432,49,0,0,,,13741.24,0
578070,06:16:25,06:16:25,3429,50,0,0,,,13846.78,0
578070,06:16:49,06:16:49,3430,51,0,0,,,14015.12,0
578070,06:17:24,06:17:24,3433,52,0,0,,,14238.49,0
578070,06:18:05,06:18:05,3431,53,0,0,,,14511.09,0
578070,06:18:19,06:18:19,3602,54,0,0,,,14608.64,0
578070,06:18:45,06:18:45,3604,55,0,0,,,14790.25,0
578070,06:19:29,06:19:29,3605,56,0,0,,,15071.22,0
578070,06:19:59,06:19:59,3600,57,0,0,,,15290.66,0
578070,06:21:00,06:21:00,2171,58,0,0,,,15737.95,1
578070,06:21:46,06:21:46,2180,59,0,0,,,16056.02,0
578070,06:22:30,06:22:30,2178,60,0,0,,,16366.96,0
578070,06:23:00,06:23:00,3688,61,0,0,,,16573.10,1
578070,06:23:30,06:23:30,2176,62,0,0,,,16735.25,0
578070,06:24:13,06:24:13,2181,63,0,0,,,16967.91,0
578070,06:25:00,06:25:00,2174,64,0,0,,,17230.12,1
578070,06:27:00,06:27:00,981,65,0,0,,,17754.38,1
578070,06:27:23,06:27:23,984,66,0,0,,,17933.53,0
578070,06:27:42,06:27:42,949,67,0,0,,,18076.24,0
578070,06:28:05,06:28:05,951,68,0,0,,,18265.20,0
578070,06:28:40,06:28:40,973,69,0,0,,,18522.12,0
578070,06:31:33,06:31:33,6403,70,0,0,,,19599.64,0
578070,06:32:17,06:32:17,6021,71,0,0,,,19921.90,0
578070,06:34:00,06:34:00,5572,72,1,0,,,20653.06,1
579010,09:30:00,09:30:00,2711,1,0,0,,,0.00,1
579010,09:32:41,09:32:41,2974,2,0,0,,,1129.87,0
579010,09:32:50,09:32:50,2978,3,0,0,,,1219.77,0
579010,09:33:06,09:33:06,2979,4,0,0,,,1380.34,0
579010,09:33:26,09:33:26,2975,5,0,0,,,1570.16,0
579010,09:33:51,09:33:51,2981,6,0,0,,,1770.93,0
579010,09:34:24,09:34:24,2983,7,0,0,,,1973.50,0
579010,09:35:11,09:35:11,3463,8,0,0,,,2359.22,0
579010,09:35:56,09:35:56,3461,9,0,0,,,2777.70,0
579010,09:36:32,09:36:32,3447,10,0,0,,,2999.69,0
579010,09:37:01,09:37:01,3465,11,0,0,,,3214.04,0
579010,09:38:00,09:38:00,5341,12,0,0,,,3645.15,1
579010,09:38:53,09:38:53,3467,13,0,0,,,3941.75,0
579010,09:39:34,09:39:34,3456,14,0,0,,,4174.16,0
579010,09:39:56,09:39:56,3445,15,0,0,,,4299.74,0
579010,09:40:15,09:40:15,3454,16,0,0,,,4420.17,0
579010,09:40:56,09:40:56,3452,17,0,0,,,4662.47,0
579010,09:42:05,09:42:05,3468,18,0,0,,,5052.71,0
579010,09:43:00,09:43:00,3449,19,0,0,,,5323.53,1
579010,09:44:49,09:44:49,3396,20,0,0,,,6064.34,0
579010,09:45:57,09:45:57,3675,21,0,0,,,6500.51,0
579010,09:47:33,09:47:33,2933,22,0,0,,,7099.58,0
579010,09:47:49,09:47:49,2936,23,0,0,,,7226.83,0
579010,09:50:18,09:50:18,6216,24,0,0,,,8024.38,0
579010,09:50:57,09:50:57,3695,25,0,0,,,8279.64,0
579010,09:51:51,09:51:51,2722,26,0,0,,,8526.41,0
579010,09:52:38,09:52:38,2720,27,0,0,,,8727.08,0
579010,09:53:30,09:53:30,2721,28,0,0,,,8937.57,0
579010,09:54:42,09:54:42,2715,29,0,0,,,9234.88,0
579010,09:56:25,09:56:25,2719,30,0,0,,,9567.37,0
579010,09:58:00,09:58:00,2355,31,0,0,,,9922.09,0
579010,09:58:47,09:58:47,2357,32,0,0,,,10136.04,0
579010,09:59:17,09:59:17,2354,33,0,0,,,10262.01,0
579010,10:00:00,10:00:00,2747,34,0,0,,,10437.60,1
579010,10:00:28,10:00:28,2748,35,0,0,,,10602.35,0
579010,10:00:59,10:00:59,3581,36,0,0,,,10817.79,0
579010,10:01:41,10:01:41,2525,37,0,0,,,11110.09,0
579010,10:02:04,10:02:04,2524,38,0,0,,,11259.75,0
579010,10:02:22,10:02:22,2353,39,0,0,,,11357.42,0
579010,10:03:42,10:03:42,2015,40,0,0,,,11818.30,0
579010,10:04:08,10:04:08,2009,41,0,0,,,12006.96,0
579010,10:05:05,10:05:05,2011,42,0,0,,,12404.87,0
579010,10:05:28,10:05:28,2013,43,0,0,,,12570.12,0
579010,10:06:00,10:06:00,2610,44,0,0,,,12759.45,1
579010,10:06:36,10:06:36,2004,45,0,0,,,13000.97,0
579010,10:07:16,10:07:16,2003,46,0,0,,,13250.85,0
579010,10:07:50,10:07:50,2006,47,0,0,,,13483.98,0
579010,10:08:07,10:08:07,3076,48,0,0,,,13577.87,0
579010,10:08:46,10:08:46,2016,49,0,0,,,13761.99,0
579010,10:09:12,10:09:12,2019,50,0,0,,,13934.45,0
579010,10:09:57,10:09:57,3721,51,0,0,,,14189.56,0
579010,10:11:00,10:11:00,5296,52,1,0,,,14555.41,1
580020,13:31:00,13:31:00,3031,1,0,0,,,0.00,1
580020,13:32:17,13:32:17,5240,2,0,0,,,380.47,0
580020,13:33:00,13:33:00,3029,3,0,0,,,554.09,0
580020,13:34:35,13:34:35,3020,4,0,0,,,859.53,0
580020,13:35:31,13:35:31,3022,5,0,0,,,1139.91,0
580020,13:37:56,13:37:56,3026,6,0,0,,,1598.76,0
580020,13:38:35,13:38:35,3023,7,0,0,,,1784.16,0
580020,13:40:00,13:40:00,2093,8,0,0,,,2088.40,1
580020,13:43:14,13:43:14,2041,9,0,0,,,2796.40,0
580020,13:44:46,13:44:46,3658,10,0,0,,,3259.89,0
580020,13:46:00,13:46:00,2036,11,0,0,,,3627.55,1
580020,13:47:06,13:47:06,5336,12,0,0,,,3866.57,0
580020,13:48:07,13:48:07,2040,13,0,0,,,4085.87,0
580020,13:49:44,13:49:44,2042,14,0,0,,,4386.17,0
580020,13:50:40,13:50:40,2027,15,0,0,,,4542.06,0
580020,13:51:47,13:51:47,2023,16,0,0,,,4770.56,0
580020,13:52:58,13:52:58,2020,17,0,0,,,5027.21,0
580020,13:54:05,13:54:05,3589,18,0,0,,,5275.59,0
580020,13:55:01,13:55:01,3592,19,0,0,,,5477.94,0
580020,13:55:42,13:55:42,2254,20,0,0,,,5607.50,0
580020,13:58:00,13:58:00,6566,21,0,0,,,6049.80,1
580020,13:58:54,13:58:54,2252,22,0,0,,,6267.69,0
580020,13:59:31,13:59:31,3366,23,0,0,,,6406.47,0
580020,14:00:12,14:00:12,3367,24,0,0,,,6567.87,0
580020,14:00:58,14:00:58,3622,25,0,0,,,6762.85,0
580020,14:02:38,14:02:38,6398,26,0,0,,,7162.33,0
580020,14:04:05,14:04:05,6396,27,0,0,,,7502.81,0
580020,14:05:00,14:05:00,6316,28,0,0,,,7718.22,1
580020,14:05:47,14:05:47,3624,29,0,0,,,7935.98,0
580020,14:06:50,14:06:50,3625,30,0,0,,,8308.39,0
580020,14:07:47,14:07:47,3626,31,0,0,,,8595.29,0
580020,14:08:53,14:08:53,2132,32,0,0,,,8948.34,0
580020,14:10:00,14:10:00,962,33,0,0,,,9299.04,1
580020,14:12:00,14:12:00,5636,34,0,0,,,9767.61,1
580020,14:13:28,14:13:28,5638,35,0,0,,,10121.57,0
580020,14:15:21,14:15:21,6472,36,0,0,,,10514.49,0
580020,14:16:21,14:16:21,6427,37,0,0,,,10753.42,0
580020,14:18:00,14:18:00,6446,38,0,0,,,11090.20,1
580020,14:19:56,14:19:56,6447,39,0,0,,,11687.45,0
580020,14:20:45,14:20:45,6449,40,0,0,,,11901.38,0
580020,14:21:30,14:21:30,3199,41,0,0,,,12128.36,0
580020,14:22:18,14:22:18,299,42,0,0,,,12334.79,0
580020,14:22:52,14:22:52,293,43,0,0,,,12497.72,0
580020,14:23:26,14:23:26,298,44,0,0,,,12659.04,0
580020,14:24:03,14:24:03,292,45,0,0,,,12827.69,0
580020,14:25:03,14:25:03,6105,46,0,0,,,13096.19,0
580020,14:26:00,14:26:00,2382,47,0,0,,,13396.99,1
580020,14:26:47,14:26:47,2380,48,0,0,,,13618.62,0
580020,14:27:30,14:27:30,2385,49,0,0,,,13814.02,0
580020,14:28:13,14:28:13,2376,50,0,0,,,14016.27,0
580020,14:29:28,14:29:28,2378,51,0,0,,,14349.01,0
580020,14:30:23,14:30:23,5330,52,0,0,,,14601.39,0
580020,14:31:22,14:31:22,396,53,0,0,,,14888.33,0
580020,14:32:40,14:32:40,384,54,0,0,,,15237.56,0
580020,14:33:15,14:33:15,391,55,0,0,,,15409.48,0
580020,14:34:34,14:34:34,387,56,0,0,,,15768.98,0
580020,14:35:29,14:35:29,390,57,0,0,,,16009.53,0
580020,14:36:32,14:36:32,388,58,0,0,,,16300.31,0
580020,14:38:26,14:38:26,6521,59,0,0,,,16817.86,0
580020,14:39:32,14:39:32,5599,60,0,0,,,17115.13,0
580020,14:40:00,14:40:00,355,61,0,0,,,17240.47,0
580020,14:40:43,14:40:43,786,62,0,0,,,17435.93,0
580020,14:42:17,14:42:17,665,63,0,0,,,17856.93,0
580020,14:43:01,14:43:01,6106,64,0,0,,,18018.28,0
580020,14:44:00,14:44:00,278,65,1,0,,,18274.14,1
581020,11:20:00,11:20:00,6164,1,0,0,,,0.00,1
581020,11:22:57,11:22:57,6120,2,0,0,,,807.49,0
581020,11:24:26,11:24:26,6122,3,0,0,,,1187.42,0
581020,11:25:54,11:25:54,6124,4,0,0,,,1625.82,0
581020,11:27:44,11:27:44,6126,5,0,0,,,2171.17,0
581020,11:29:48,11:29:48,6128,6,0,0,,,2819.06,0
581020,11:30:59,11:30:59,6130,7,0,0,,,3169.08,0
581020,11:32:00,11:32:00,6132,8,0,0,,,3508.14,0
581020,11:33:18,11:33:18,6134,9,0,0,,,3936.85,0
581020,11:34:25,11:34:25,6136,10,0,0,,,4317.63,0
581020,11:35:57,11:35:57,6138,11,0,0,,,4811.93,0
581020,11:37:30,11:37:30,6140,12,0,0,,,5316.30,0
581020,11:38:44,11:38:44,6142,13,0,0,,,5704.64,0
581020,11:39:44,11:39:44,6144,14,0,0,,,6020.15,0
581020,11:41:20,11:41:20,6146,15,0,0,,,6484.46,0
581020,11:43:00,11:43:00,6148,16,0,0,,,6947.34,1
581020,11:44:51,11:44:51,6185,17,0,0,,,7477.02,0
581020,11:46:07,11:46:07,6150,18,0,0,,,7815.84,0
581020,11:47:34,11:47:34,6152,19,0,0,,,8246.37,0
581020,11:49:33,11:49:33,6183,20,0,0,,,8863.70,0
581020,11:51:00,11:51:00,6181,21,0,0,,,9299.24,1
581020,11:52:16,11:52:16,6179,22,0,0,,,9642.91,0
581020,11:53:33,11:53:33,6154,23,0,0,,,10012.07,0
581020,11:55:13,11:55:13,6156,24,0,0,,,10482.60,0
581020,11:57:11,11:57:11,6158,25,0,0,,,11049.32,0
581020,11:59:33,11:59:33,6160,26,0,0,,,11715.34,0
581020,12:01:24,12:01:24,6162,27,0,0,,,12161.52,0
581020,12:03:31,12:03:31,6166,28,0,0,,,12764.22,0
581020,12:04:32,12:04:32,6168,29,0,0,,,13038.35,0
581020,12:08:30,12:08:30,6169,30,0,0,,,13905.28,0
581020,12:10:06,12:10:06,6178,31,0,0,,,14370.81,0
581020,12:10:48,12:10:48,6175,32,0,0,,,14581.35,0
581020,12:11:45,12:11:45,6173,33,0,0,,,14842.39,0
581020,12:14:00,12:14:00,2488,34,1,0,,,15270.69,1
582010,21:24:00,21:24:00,4667,1,0,0,,,0.00,1
582010,21:25:04,21:25:04,4622,2,0,0,,,545.90,0
582010,21:25:52,21:25:52,6387,3,0,0,,,938.91,0
582010,21:26:41,21:26:41,4624,4,0,0,,,1396.85,0
582010,21:27:06,21:27:06,4625,5,0,0,,,1612.84,0
582010,21:28:13,21:28:13,6320,6,0,0,,,2193.83,0
582010,21:30:00,21:30:00,1059,7,0,0,,,3110.55,1
582010,21:31:32,21:31:32,1100,8,0,0,,,3634.93,0
582010,21:32:56,21:32:56,1085,9,0,0,,,4070.37,0
582010,21:33:47,21:33:47,1071,10,0,0,,,4358.68,0
582010,21:35:07,21:35:07,1044,11,0,0,,,4789.80,0
582010,21:36:24,21:36:24,6117,12,0,0,,,5196.80,0
582010,21:37:18,21:37:18,1049,13,0,0,,,5502.33,0
582010,21:38:00,21:38:00,6276,14,0,0,,,5713.37,1
582010,21:38:54,21:38:54,1052,15,0,0,,,6077.47,0
582010,21:39:40,21:39:40,1087,16,0,0,,,6399.60,0
582010,21:40:37,21:40:37,1065,17,0,0,,,6764.67,0
582010,21:41:37,21:41:37,1078,18,0,0,,,7169.23,0
582010,21:43:00,21:43:00,1083,19,0,0,,,7728.69,1
582010,21:43:54,21:43:54,1045,20,0,0,,,8026.62,0
582010,21:45:02,21:45:02,1340,21,0,0,,,8352.56,0
582010,21:46:13,21:46:13,6414,22,0,0,,,8736.36,0
582010,21:47:24,21:47:24,6243,23,0,0,,,9123.80,0
582010,21:50:00,21:50:00,1034,24,1,0,,,9937.96,1
583070,21:06:00,21:06:00,473,1,0,0,,,0.00,1
583070,21:06:54,21:06:54,481,2,0,0,,,382.87,0
583070,21:07:29,21:07:29,476,3,0,0,,,648.93,0
583070,21:07:57,21:07:57,482,4,0,0,,,856.10,0
583070,21:08:16,21:08:16,477,5,0,0,,,965.12,0
583070,21:08:58,21:08:58,479,6,0,0,,,1272.03,0
583070,21:09:36,21:09:36,523,7,0,0,,,1557.45,0
583070,21:09:57,21:09:57,519,8,0,0,,,1718.35,0
583070,21:10:28,21:10:28,520,9,0,0,,,1932.99,0
583070,21:11:14,21:11:14,518,10,0,0,,,2258.88,0
583070,21:11:58,21:11:58,6318,11,0,0,,,2513.64,0
583070,21:12:47,21:12:47,535,12,0,0,,,2768.47,0
583070,21:13:15,21:13:15,551,13,0,0,,,2965.35,0
583070,21:13:41,21:13:41,559,14,0,0,,,3166.30,0
583070,21:14:12,21:14:12,538,15,0,0,,,3375.69,0
583070,21:14:42,21:14:42,560,16,0,0,,,3578.19,0
583070,21:15:21,21:15:21,545,17,0,0,,,3844.83,0
583070,21:16:00,21:16:00,557,18,0,0,,,4095.26,1
583070,21:16:37,21:16:37,530,19,0,0,,,4405.53,0
583070,21:16:57,21:16:57,534,20,0,0,,,4597.63,0
583070,21:17:18,21:17:18,540,21,0,0,,,4801.19,0
583070,21:17:42,21:17:42,544,22,0,0,,,5007.86,0
583070,21:18:05,21:18:05,547,23,0,0,,,5212.58,0
583070,21:18:23,21:18:23,542,24,0,0,,,5373.99,0
583070,21:18:49,21:18:49,556,25,0,0,,,5612.44,0
583070,21:19:08,21:19:08,553,26,0,0,,,5784.37,0
583070,21:19:34,21:19:34,531,27,0,0,,,5991.29,0
583070,21:20:00,21:20:00,6519,28,0,0,,,6232.23,1
583070,21:20:31,21:20:31,285,29,0,0,,,6397.00,0
583070,21:21:18,21:21:18,280,30,0,0,,,6671.64,0
583070,21:22:39,21:22:39,3234,31,0,0,,,6989.35,0
583070,21:23:11,21:23:11,3233,32,0,0,,,7192.83,0
583070,21:23:37,21:23:37,3238,33,0,0,,,7356.30,0
583070,21:23:57,21:23:57,3236,34,0,0,,,7481.31,0
583070,21:24:38,21:24:38,3718,35,0,0,,,7726.41,0
583070,21:25:04,21:25:04,2203,36,0,0,,,7893.75,0
583070,21:25:47,21:25:47,2206,37,0,0,,,8178.76,0
583070,21:26:19,21:26:19,2207,38,0,0,,,8364.76,0
583070,21:27:23,21:27:23,2197,39,0,0,,,8731.77,0
583070,21:28:06,21:28:06,2199,40,0,0,,,8974.56,0
583070,21:28:59,21:28:59,2193,41,0,0,,,9248.55,0
583070,21:30:00,21:30:00,2191,42,0,0,,,9614.83,1
583070,21:30:44,21:30:44,6108,43,0,0,,,9857.78,0
583070,21:31:20,21:31:20,3380,44,0,0,,,10086.15,0
583070,21:32:00,21:32:00,3375,45,0,0,,,10335.56,0
583070,21:32:23,21:32:23,3373,46,0,0,,,10493.72,0
583070,21:32:57,21:32:57,3376,47,0,0,,,10737.20,0
583070,21:33:26,21:33:26,3368,48,0,0,,,10967.92,0
583070,21:33:45,21:33:45,2847,49,0,0,,,11109.97,0
583070,21:34:13,21:34:13,2846,50,0,0,,,11314.45,0
583070,21:34:37,21:34:37,3075,51,0,0,,,11515.74,0
583070,21:34:59,21:34:59,3775,52,0,0,,,11676.60,0
583070,21:36:00,21:36:00,3773,53,0,0,,,12075.32,0
583070,21:36:15,21:36:15,3745,54,0,0,,,12191.06,0
583070,21:36:43,21:36:43,2867,55,0,0,,,12423.44,0
583070,21:37:13,21:37:13,2880,56,0,0,,,12679.01,0
583070,21:37:59,21:37:59,2863,57,0,0,,,13024.65,0
583070,21:38:27,21:38:27,2875,58,0,0,,,13265.34,0
583070,21:38:53,21:38:53,2869,59,0,0,,,13443.86,0
583070,21:40:23,21:40:23,2864,60,0,0,,,13752.63,0
583070,21:41:56,21:41:56,2874,61,0,0,,,14158.22,0
583070,21:43:15,21:43:15,2871,62,0,0,,,14471.12,0
583070,21:45:32,21:45:32,6511,63,0,0,,,14832.84,0
583070,21:46:07,21:46:07,3685,64,0,0,,,14978.06,0
583070,21:47:26,21:47:26,2511,65,0,0,,,15229.76,0
583070,21:49:03,21:49:03,2487,66,0,0,,,15636.96,0
583070,21:49:52,21:49:52,5224,67,0,0,,,15838.98,0
583070,21:52:00,21:52:00,2475,68,0,0,,,16300.73,1
583070,21:52:45,21:52:45,5338,69,0,0,,,16482.98,0
583070,21:53:48,21:53:48,2500,70,0,0,,,16727.62,0
583070,21:55:10,21:55:10,2494,71,0,0,,,17018.73,0
583070,21:56:09,21:56:09,2737,72,0,0,,,17249.18,0
583070,21:56:36,21:56:36,2739,73,0,0,,,17351.90,0
583070,21:58:29,21:58:29,3714,74,0,0,,,17804.63,0
583070,21:59:05,21:59:05,2988,75,0,0,,,17949.79,0
583070,22:00:00,22:00:00,3700,76,1,0,,,18147.44,1
584070,16:20:00,16:20:00,6336,1,0,0,,,0.00,1
584070,16:27:00,16:27:00,2842,2,0,0,,,2508.84,1
584070,16:30:00,16:30:00,2144,3,0,0,,,3148.98,1
584070,16:30:33,16:30:33,2147,4,0,0,,,3375.47,0
584070,16:31:03,16:31:03,2149,5,0,0,,,3586.47,0
584070,16:31:37,16:31:37,2151,6,0,0,,,3821.36,0
584070,16:32:33,16:32:33,2153,7,0,0,,,4193.00,0
584070,16:33:03,16:33:03,2140,8,0,0,,,4401.18,0
584070,16:33:37,16:33:37,2158,9,0,0,,,4638.65,0
584070,16:34:00,16:34:00,6233,10,0,0,,,4805.92,1
584070,16:34:51,16:34:51,2134,11,0,0,,,5090.51,0
584070,16:35:29,16:35:29,2162,12,0,0,,,5289.42,0
584070,16:36:13,16:36:13,2166,13,0,0,,,5506.81,0
584070,16:37:08,16:37:08,2163,14,0,0,,,5718.76,0
584070,16:38:00,16:38:00,2160,15,0,0,,,5976.18,1
584070,16:38:28,16:38:28,2138,16,0,0,,,6289.14,0
584070,16:38:48,16:38:48,2169,17,0,0,,,6490.75,0
584070,16:39:08,16:39:08,2155,18,0,0,,,6707.44,0
584070,16:39:26,16:39:26,2154,19,0,0,,,6899.13,0
584070,16:39:45,16:39:45,3391,20,0,0,,,7052.18,0
584070,16:40:00,16:40:00,3385,21,0,0,,,7210.16,0
584070,16:40:18,16:40:18,3384,22,0,0,,,7392.38,0
584070,16:40:45,16:40:45,3303,23,0,0,,,7637.35,0
584070,16:41:30,16:41:30,3394,24,0,0,,,7935.78,0
584070,16:42:23,16:42:23,3386,25,0,0,,,8350.87,0
584070,16:42:56,16:42:56,2523,26,0,0,,,8570.12,0
584070,16:45:00,16:45:00,2522,27,1,0,,,9767.51,1
585020,24:45:00,24:45:00,5556,1,0,0,,,0.00,1
585020,24:45:24,24:45:24,2495,2,0,0,,,221.11,0
585020,24:46:12,24:46:12,2501,3,0,0,,,607.87,0
585020,24:46:33,24:46:33,3637,4,0,0,,,786.45,0
585020,24:47:00,24:47:00,2477,5,0,0,,,997.47,1
585020,24:48:21,24:48:21,2486,6,0,0,,,1460.82,0
585020,24:49:27,24:49:27,3613,7,0,0,,,1853.91,0
585020,24:50:33,24:50:33,2099,8,0,0,,,2214.20,0
585020,24:51:34,24:51:34,3426,9,0,0,,,2543.01,0
585020,24:52:16,24:52:16,3405,10,0,0,,,2799.37,0
585020,24:53:22,24:53:22,3406,11,0,0,,,3156.92,0
585020,24:54:20,24:54:20,3617,12,0,0,,,3485.11,0
585020,24:55:02,24:55:02,3421,13,0,0,,,3742.74,0
585020,24:55:35,24:55:35,3408,14,0,0,,,3932.35,0
585020,24:56:29,24:56:29,964,15,0,0,,,4218.82,0
585020,24:58:00,24:58:00,969,16,0,0,,,4662.23,1
585020,24:59:00,24:59:00,966,17,0,0,,,5006.12,1
585020,24:59:18,24:59:18,968,18,0,0,,,5172.38,0
585020,24:59:46,24:59:46,3411,19,0,0,,,5365.86,0
585020,25:00:08,25:00:08,3412,20,0,0,,,5540.92,0
585020,25:00:38,25:00:38,3618,21,0,0,,,5805.29,0
585020,25:01:22,25:01:22,3414,22,0,0,,,6200.65,0
585020,25:01:50,25:01:50,3420,23,0,0,,,6470.49,0
585020,25:02:10,25:02:10,3418,24,0,0,,,6647.11,0
585020,25:02:32,25:02:32,636,25,0,0,,,6845.99,0
585020,25:03:00,25:03:00,621,26,0,0,,,7081.14,1
585020,25:03:33,25:03:33,638,27,0,0,,,7348.86,0
585020,25:03:56,25:03:56,632,28,0,0,,,7530.95,0
585020,25:04:44,25:04:44,6325,29,0,0,,,7893.70,0
585020,25:05:09,25:05:09,772,30,0,0,,,8110.58,0
585020,25:05:27,25:05:27,626,31,0,0,,,8258.16,0
585020,25:05:56,25:05:56,622,32,0,0,,,8496.15,0
585020,25:06:21,25:06:21,618,33,0,0,,,8715.29,0
585020,25:07:00,25:07:00,773,34,0,0,,,9030.68,1
585020,25:07:26,25:07:26,629,35,0,0,,,9325.19,0
585020,25:08:00,25:08:00,624,36,0,0,,,9679.77,0
585020,25:08:26,25:08:26,639,37,0,0,,,9986.25,0
585020,25:09:00,25:09:00,631,38,0,0,,,10337.31,0
585020,25:09:20,25:09:20,634,39,0,0,,,10546.93,0
585020,25:09:43,25:09:43,234,40,0,0,,,10797.73,0
585020,25:10:00,25:10:00,233,41,0,0,,,10988.69,1
585020,25:10:21,25:10:21,229,42,0,0,,,11170.89,0
585020,25:10:52,25:10:52,6265,43,0,0,,,11458.19,0
585020,25:11:30,25:11:30,250,44,0,0,,,11780.46,0
585020,25:12:19,25:12:19,227,45,0,0,,,12219.16,0
585020,25:12:52,25:12:52,916,46,0,0,,,12476.22,0
585020,25:14:00,25:14:00,872,47,0,0,,,13061.13,1
585020,25:15:11,25:15:11,847,48,0,0,,,13517.98,0
585020,25:15:44,25:15:44,927,49,0,0,,,13751.92,0
585020,25:16:22,25:16:22,922,50,0,0,,,14006.90,0
585020,25:16:52,25:16:52,5185,51,0,0,,,14213.40,0
585020,25:18:01,25:18:01,929,52,0,0,,,14697.35,0
585020,25:18:36,25:18:36,932,53,0,0,,,14956.68,0
585020,25:19:09,25:19:09,928,54,0,0,,,15182.23,0
585020,25:20:08,25:20:08,5186,55,0,0,,,15575.81,0
585020,25:20:53,25:20:53,930,56,0,0,,,15886.21,0
585020,25:22:00,25:22:00,6231,57,0,0,,,16334.05,1
585020,25:23:45,25:23:45,6264,58,0,0,,,16922.70,0
585020,25:24:18,25:24:18,919,59,0,0,,,17140.40,0
585020,25:25:40,25:25:40,4013,60,0,0,,,17571.75,0
585020,25:26:39,25:26:39,4154,61,0,0,,,17891.03,0
585020,25:27:11,25:27:11,4153,62,0,0,,,18089.85,0
585020,25:28:10,25:28:10,5952,63,0,0,,,18427.41,0
585020,25:29:00,25:29:00,6308,64,0,0,,,18735.08,0
585020,25:29:41,25:29:41,3999,65,0,0,,,18993.06,0
585020,25:30:31,25:30:31,4011,66,0,0,,,19295.22,0
585020,25:30:58,25:30:58,3996,67,0,0,,,19454.51,0
585020,25:31:39,25:31:39,3995,68,0,0,,,19681.80,0
585020,25:32:00,25:32:00,3993,69,0,0,,,19821.18,1
585020,25:35:00,25:35:00,5563,70,0,0,,,20384.11,1
585020,25:36:09,25:36:09,4162,71,0,0,,,20755.64,0
585020,25:36:50,25:36:50,4163,72,0,0,,,21001.13,0
585020,25:37:33,25:37:33,4010,73,0,0,,,21291.87,0
585020,25:38:20,25:38:20,4008,74,0,0,,,21546.28,0
585020,25:39:03,25:39:03,3990,75,0,0,,,21815.27,0
585020,25:39:44,25:39:44,4129,76,0,0,,,22068.39,0
585020,25:42:56,25:42:56,3936,77,0,0,,,23114.67,0
585020,25:44:34,25:44:34,4160,78,0,0,,,23707.19,0
585020,25:46:10,25:46:10,4124,79,0,0,,,24229.62,0
585020,25:47:00,25:47:00,4122,80,1,0,,,24499.95,1
586020,18:12:00,18:12:00,4448,1,0,0,,,0.00,1
586020,18:13:23,18:13:23,4765,2,0,0,,,276.30,0
586020,18:16:07,18:16:07,5210,3,0,0,,,796.70,0
586020,18:16:53,18:16:53,4787,4,0,0,,,1114.38,0
586020,18:17:38,18:17:38,4776,5,0,0,,,1394.21,0
586020,18:18:43,18:18:43,4257,6,0,0,,,1778.23,0
586020,18:19:06,18:19:06,4214,7,0,0,,,1923.19,0
586020,18:20:34,18:20:34,4199,8,0,0,,,2465.42,0
586020,18:21:06,18:21:06,4211,9,0,0,,,2693.48,0
586020,18:21:50,18:21:50,4196,10,0,0,,,3000.53,0
586020,18:23:03,18:23:03,4215,11,0,0,,,3526.53,0
586020,18:24:41,18:24:41,4218,12,0,0,,,4132.39,0
586020,18:25:28,18:25:28,6561,13,0,0,,,4467.72,0
586020,18:26:00,18:26:00,4212,14,0,0,,,4680.41,1
586020,18:26:17,18:26:17,6560,15,0,0,,,4784.07,0
586020,18:27:28,18:27:28,4210,16,0,0,,,5159.14,0
586020,18:28:24,18:28:24,4206,17,0,0,,,5501.51,0
586020,18:29:30,18:29:30,4220,18,0,0,,,5923.46,0
586020,18:30:21,18:30:21,2428,19,0,0,,,6252.74,0
586020,18:31:09,18:31:09,2402,20,0,0,,,6526.91,0
586020,18:32:00,18:32:00,2400,21,0,0,,,6833.01,0
586020,18:32:48,18:32:48,2425,22,0,0,,,7123.63,0
586020,18:33:40,18:33:40,2423,23,0,0,,,7469.66,0
586020,18:34:08,18:34:08,2421,24,0,0,,,7640.32,0
586020,18:34:31,18:34:31,2418,25,0,0,,,7783.77,0
586020,18:35:16,18:35:16,2417,26,0,0,,,8081.10,0
586020,18:36:02,18:36:02,2414,27,0,0,,,8363.50,0
586020,18:36:44,18:36:44,2413,28,0,0,,,8616.95,0
586020,18:37:33,18:37:33,2410,29,0,0,,,8925.72,0
586020,18:38:26,18:38:26,2431,30,0,0,,,9198.41,0
586020,18:39:18,18:39:18,2408,31,0,0,,,9519.76,0
586020,18:40:12,18:40:12,2405,32,0,0,,,9792.56,0
586020,18:40:29,18:40:29,2232,33,0,0,,,9881.47,0
586020,18:42:00,18:42:00,2712,34,0,0,,,10281.30,1
586020,18:42:54,18:42:54,2797,35,0,0,,,10541.77,0
586020,18:44:13,18:44:13,2809,36,0,0,,,10951.70,0
586020,18:45:18,18:45:18,3729,37,0,0,,,11246.59,0
586020,18:46:05,18:46:05,2796,38,0,0,,,11496.24,0
586020,18:47:00,18:47:00,5343,39,0,0,,,11774.76,1
586020,18:47:56,18:47:56,2812,40,0,0,,,12035.63,0
586020,18:48:50,18:48:50,2813,41,0,0,,,12284.38,0
586020,18:49:27,18:49:27,2802,42,0,0,,,12472.70,0
586020,18:50:47,18:50:47,2815,43,0,0,,,12856.20,0
586020,18:52:14,18:52:14,2792,44,0,0,,,13271.29,0
586020,18:53:15,18:53:15,2791,45,0,0,,,13520.82,0
586020,18:53:53,18:53:53,2811,46,0,0,,,13691.40,0
586020,18:54:50,18:54:50,2789,47,0,0,,,13926.43,0
586020,18:56:21,18:56:21,2785,48,0,0,,,14350.59,0
586020,18:58:00,18:58:00,2784,49,0,0,,,14771.96,1
586020,18:59:39,18:59:39,2807,50,0,0,,,15186.93,0
586020,19:00:30,19:00:30,2781,51,0,0,,,15402.12,0
586020,19:01:08,19:01:08,2778,52,0,0,,,15608.54,0
586020,19:01:39,19:01:39,2777,53,0,0,,,15762.42,0
586020,19:02:20,19:02:20,2775,54,0,0,,,15979.14,0
586020,19:03:18,19:03:18,2772,55,0,0,,,16220.65,0
586020,19:04:06,19:04:06,6024,56,0,0,,,16452.24,0
586020,19:05:12,19:05:12,6025,57,0,0,,,16808.55,0
586020,19:06:06,19:06:06,2766,58,0,0,,,17102.57,0
586020,19:07:01,19:07:01,2763,59,0,0,,,17383.41,0
586020,19:07:46,19:07:46,2762,60,0,0,,,17609.21,0
586020,19:08:58,19:08:58,6296,61,0,0,,,17981.50,0
586020,19:09:56,19:09:56,2795,62,0,0,,,18297.34,0
586020,19:10:54,19:10:54,2782,63,0,0,,,18597.00,0
586020,19:12:00,19:12:00,2093,64,0,0,,,18911.46,1
586020,19:14:42,19:14:42,2041,65,0,0,,,19619.46,0
586020,19:15:59,19:15:59,3658,66,0,0,,,20082.95,0
586020,19:17:00,19:17:00,2036,67,0,0,,,20450.61,0
586020,19:17:40,19:17:40,5336,68,0,0,,,20689.63,0
586020,19:19:00,19:19:00,5716,69,1,0,,,21156.92,1
587070,12:53:00,12:53:00,6402,1,0,0,,,0.00,1
587070,12:55:18,12:55:18,649,2,0,0,,,678.59,0
587070,12:55:42,12:55:42,664,3,0,0,,,823.31,0
587070,12:56:21,12:56:21,5747,4,0,0,,,1044.88,0
587070,12:57:16,12:57:16,5351,5,0,0,,,1395.95,0
587070,12:58:19,12:58:19,6405,6,0,0,,,1799.21,0
587070,12:59:16,12:59:16,716,7,0,0,,,2111.26,0
587070,13:00:56,13:00:56,726,8,0,0,,,2649.14,0
587070,13:02:20,13:02:20,727,9,0,0,,,3142.50,0
587070,13:03:11,13:03:11,6417,10,0,0,,,3433.77,0
587070,13:04:00,13:04:00,3566,11,0,0,,,3698.88,1
587070,13:05:32,13:05:32,3664,12,0,0,,,4332.99,0
587070,13:07:00,13:07:00,3558,13,0,0,,,4828.27,1
587070,13:08:28,13:08:28,6229,14,0,0,,,5218.94,0
587070,13:10:11,13:10:11,3552,15,0,0,,,5636.47,0
587070,13:11:55,13:11:55,3548,16,0,0,,,6070.49,0
587070,13:13:19,13:13:19,6227,17,0,0,,,6455.11,0
587070,13:15:07,13:15:07,6269,18,0,0,,,6894.51,0
587070,13:16:31,13:16:31,6267,19,0,0,,,7287.53,0
587070,13:17:52,13:17:52,5558,20,0,0,,,7637.11,0
587070,13:19:01,13:19:01,3536,21,0,0,,,7938.16,0
587070,13:21:00,13:21:00,3679,22,0,0,,,8440.32,1
587070,13:22:35,13:22:35,5224,23,0,0,,,8835.96,0
587070,13:24:29,13:24:29,2476,24,0,0,,,9243.42,0
587070,13:26:00,13:26:00,6553,25,1,0,,,9586.43,1
588020,10:30:00,10:30:00,1755,1,0,0,,,0.00,1
588020,10:32:00,10:32:00,6528,2,0,0,,,787.17,0
588020,10:32:18,10:32:18,1770,3,0,0,,,902.38,0
588020,10:32:51,10:32:51,1791,4,0,0,,,1123.95,0
588020,10:33:25,10:33:25,6527,5,0,0,,,1341.34,0
588020,10:33:58,10:33:58,1797,6,0,0,,,1551.84,0
588020,10:35:00,10:35:00,1788,7,0,0,,,1963.60,0
588020,10:35:25,10:35:25,5811,8,0,0,,,2142.09,0
588020,10:35:46,10:35:46,1793,9,0,0,,,2288.10,0
588020,10:38:27,10:38:27,1786,10,0,0,,,3388.21,0
588020,10:40:00,10:40:00,5900,11,0,0,,,3999.43,1
588020,10:40:54,10:40:54,1617,12,0,0,,,4385.14,0
588020,10:45:00,10:45:00,1862,13,0,0,,,5600.21,1
588020,10:46:59,10:46:59,1630,14,0,0,,,6231.83,0
588020,10:47:35,10:47:35,1619,15,0,0,,,6493.52,0
588020,10:48:27,10:48:27,1758,16,0,0,,,6840.16,0
588020,10:49:29,10:49:29,1760,17,0,0,,,7171.85,0
588020,10:51:34,10:51:34,1809,18,0,0,,,8007.75,0
588020,10:52:00,10:52:00,1804,19,0,0,,,8189.49,1
588020,10:55:10,10:55:10,1803,20,0,0,,,9028.54,0
588020,10:56:15,10:56:15,1534,21,0,0,,,9302.47,0
588020,11:00:00,11:00:00,6522,22,0,0,,,10239.24,1
588020,11:01:07,11:01:07,1479,23,0,0,,,10706.61,0
588020,11:01:39,11:01:39,1478,24,0,0,,,10933.69,0
588020,11:02:05,11:02:05,1477,25,0,0,,,11117.30,0
588020,11:02:41,11:02:41,1433,26,0,0,,,11381.53,0
588020,11:03:41,11:03:41,1428,27,0,0,,,11790.02,0
588020,11:04:10,11:04:10,6512,28,0,0,,,11990.29,0
588020,11:05:23,11:05:23,1427,29,0,0,,,12428.68,0
588020,11:05:52,11:05:52,1436,30,0,0,,,12603.93,0
588020,11:07:00,11:07:00,1431,31,0,0,,,13026.06,1
588020,11:09:19,11:09:19,1494,32,0,0,,,13629.10,0
588020,11:12:13,11:12:13,6356,33,0,0,,,14197.93,0
588020,11:15:27,11:15:27,5784,34,0,0,,,15186.22,0
588020,11:17:24,11:17:24,5202,35,0,0,,,15906.53,0
588020,11:19:00,11:19:00,1579,36,1,0,,,16539.22,1
589010,11:19:00,11:19:00,4448,1,0,0,,,0.00,1
589010,11:20:05,11:20:05,4765,2,0,0,,,276.30,0
589010,11:22:14,11:22:14,5210,3,0,0,,,796.70,0
589010,11:22:50,11:22:50,4787,4,0,0,,,1114.38,0
589010,11:23:25,11:23:25,4776,5,0,0,,,1394.21,0
589010,11:24:16,11:24:16,4257,6,0,0,,,1778.23,0
589010,11:24:35,11:24:35,4214,7,0,0,,,1923.19,0
589010,11:25:44,11:25:44,4199,8,0,0,,,2465.42,0
589010,11:26:09,11:26:09,4211,9,0,0,,,2693.48,0
589010,11:26:43,11:26:43,4196,10,0,0,,,3000.53,0
589010,11:27:41,11:27:41,4215,11,0,0,,,3526.53,0
589010,11:28:58,11:28:58,4218,12,0,0,,,4132.39,0
589010,11:29:35,11:29:35,6561,13,0,0,,,4467.72,0
589010,11:30:00,11:30:00,4212,14,0,0,,,4680.41,1
589010,11:30:15,11:30:15,6560,15,0,0,,,4784.07,0
589010,11:31:22,11:31:22,4210,16,0,0,,,5159.14,0
589010,11:32:15,11:32:15,4206,17,0,0,,,5501.51,0
589010,11:33:17,11:33:17,4220,18,0,0,,,5923.46,0
589010,11:34:04,11:34:04,2428,19,0,0,,,6252.74,0
589010,11:34:50,11:34:50,2402,20,0,0,,,6526.91,0
589010,11:35:38,11:35:38,2400,21,0,0,,,6833.01,0
589010,11:36:23,11:36:23,2425,22,0,0,,,7123.63,0
589010,11:37:11,11:37:11,2423,23,0,0,,,7469.66,0
589010,11:37:37,11:37:37,2421,24,0,0,,,7640.32,0
589010,11:37:59,11:37:59,2418,25,0,0,,,7783.77,0
589010,11:38:41,11:38:41,2417,26,0,0,,,8081.10,0
589010,11:39:24,11:39:24,2414,27,0,0,,,8363.50,0
589010,11:40:04,11:40:04,2413,28,0,0,,,8616.95,0
589010,11:40:49,11:40:49,2410,29,0,0,,,8925.72,0
589010,11:41:40,11:41:40,2431,30,0,0,,,9198.41,0
589010,11:42:28,11:42:28,2408,31,0,0,,,9519.76,0
589010,11:43:18,11:43:18,2405,32,0,0,,,9792.56,0
589010,11:43:34,11:43:34,2232,33,0,0,,,9881.47,0
589010,11:45:00,11:45:00,2712,34,0,0,,,10281.30,1
589010,11:45:54,11:45:54,2797,35,0,0,,,10541.77,0
589010,11:47:13,11:47:13,2809,36,0,0,,,10951.70,0
589010,11:48:18,11:48:18,3729,37,0,0,,,11246.59,0
589010,11:49:05,11:49:05,2796,38,0,0,,,11496.24,0
589010,11:50:00,11:50:00,5343,39,0,0,,,11774.76,1
589010,11:50:46,11:50:46,2812,40,0,0,,,12035.63,0
589010,11:51:30,11:51:30,2813,41,0,0,,,12284.38,0
589010,11:52:01,11:52:01,2802,42,0,0,,,12472.70,0
589010,11:53:06,11:53:06,2815,43,0,0,,,12856.20,0
589010,11:54:17,11:54:17,2792,44,0,0,,,13271.29,0
589010,11:55:07,11:55:07,2791,45,0,0,,,13520.82,0
589010,11:55:38,11:55:38,2811,46,0,0,,,13691.40,0
589010,11:56:24,11:56:24,2789,47,0,0,,,13926.43,0
589010,11:57:39,11:57:39,2785,48,0,0,,,14350.59,0
589010,11:59:00,11:59:00,2784,49,0,0,,,14771.96,1
589010,12:00:32,12:00:32,2807,50,0,0,,,15186.93,0
589010,12:01:20,12:01:20,2781,51,0,0,,,15402.12,0
589010,12:01:55,12:01:55,2778,52,0,0,,,15608.54,0
589010,12:02:23,12:02:23,2777,53,0,0,,,15762.42,0
589010,12:03:01,12:03:01,2775,54,0,0,,,15979.14,0
589010,12:03:56,12:03:56,2772,55,0,0,,,16220.65,0
589010,12:04:40,12:04:40,6024,56,0,0,,,16452.24,0
589010,12:05:41,12:05:41,6025,57,0,0,,,16808.55,0
589010,12:06:32,12:06:32,2766,58,0,0,,,17102.57,0
589010,12:07:23,12:07:23,2763,59,0,0,,,17383.41,0
589010,12:08:04,12:08:04,2762,60,0,0,,,17609.21,0
589010,12:09:11,12:09:11,6296,61,0,0,,,17981.50,0
589010,12:10:05,12:10:05,2795,62,0,0,,,18297.34,0
589010,12:10:59,12:10:59,2782,63,0,0,,,18597.00,0
589010,12:12:00,12:12:00,2093,64,0,0,,,18911.46,1
589010,12:14:19,12:14:19,2041,65,0,0,,,19619.46,0
589010,12:15:24,12:15:24,3658,66,0,0,,,20082.95,0
589010,12:16:17,12:16:17,2036,67,0,0,,,20450.61,0
589010,12:16:51,12:16:51,5336,68,0,0,,,20689.63,0
589010,12:18:00,12:18:00,5716,69,1,0,,,21156.92,1
590020,14:36:00,14:36:00,4081,1,0,0,,,0.00,1
590020,14:38:44,14:38:44,3805,2,0,0,,,891.20,0
590020,14:40:13,14:40:13,3800,3,0,0,,,1445.73,0
590020,14:41:00,14:41:00,3802,4,0,0,,,1737.70,1
590020,14:42:29,14:42:29,3799,5,0,0,,,2574.72,0
590020,14:43:45,14:43:45,5057,6,0,0,,,3365.43,0
590020,14:44:33,14:44:33,5053,7,0,0,,,3784.67,0
590020,14:44:44,14:44:44,5058,8,0,0,,,3906.82,0
590020,14:45:24,14:45:24,5056,9,0,0,,,4367.42,0
590020,14:45:41,14:45:41,5049,10,0,0,,,4585.82,0
590020,14:46:00,14:46:00,5055,11,0,0,,,4796.96,1
590020,14:46:33,14:46:33,5059,12,0,0,,,5026.86,0
590020,14:47:14,14:47:14,5054,13,0,0,,,5307.67,0
590020,14:48:06,14:48:06,5145,14,0,0,,,5520.70,0
590020,14:48:48,14:48:48,5140,15,0,0,,,5782.16,0
590020,14:49:24,14:49:24,5157,16,0,0,,,6002.59,0
590020,14:50:00,14:50:00,5153,17,0,0,,,6238.78,1
590020,14:52:10,14:52:10,4578,18,0,0,,,6971.29,0
590020,14:57:04,14:57:04,4516,19,0,0,,,8357.65,0
590020,14:58:00,14:58:00,4581,20,0,0,,,8675.65,1
590020,14:58:45,14:58:45,4575,21,0,0,,,8953.34,0
590020,14:59:31,14:59:31,3840,22,0,0,,,9192.60,0
590020,14:59:58,14:59:58,3837,23,0,0,,,9352.83,0
590020,15:00:25,15:00:25,4070,24,0,0,,,9527.80,0
590020,15:00:56,15:00:56,4068,25,0,0,,,9720.86,0
590020,15:01:29,15:01:29,4066,26,0,0,,,9918.48,0
590020,15:02:00,15:02:00,4064,27,0,0,,,10092.34,1
590020,15:03:06,15:03:06,4063,28,0,0,,,10349.04,0
590020,15:05:54,15:05:54,3808,29,0,0,,,11043.69,0
590020,15:07:09,15:07:09,3807,30,0,0,,,11365.90,0
590020,15:10:06,15:10:06,3961,31,0,0,,,11902.03,0
590020,15:10:59,15:10:59,3962,32,0,0,,,12127.30,0
590020,15:12:49,15:12:49,6436,33,0,0,,,12532.24,0
590020,15:16:00,15:16:00,5565,34,0,0,,,13261.78,1
590020,15:17:27,15:17:27,4162,35,0,0,,,13603.69,0
590020,15:18:50,15:18:50,3959,36,0,0,,,13958.74,0
590020,15:19:22,15:19:22,3958,37,0,0,,,14116.81,0
590020,15:20:21,15:20:21,3964,38,0,0,,,14402.30,0
590020,15:21:32,15:21:32,4098,39,0,0,,,14750.02,0
590020,15:23:00,15:23:00,3925,40,0,0,,,15139.51,1
590020,15:23:49,15:23:49,3928,41,0,0,,,15497.51,0
590020,15:24:17,15:24:17,3906,42,0,0,,,15701.46,0
590020,15:24:51,15:24:51,3909,43,0,0,,,15937.49,0
590020,15:25:33,15:25:33,3911,44,0,0,,,16228.40,0
590020,15:26:04,15:26:04,3913,45,0,0,,,16442.28,0
590020,15:27:09,15:27:09,3914,46,0,0,,,16899.47,0
590020,15:27:50,15:27:50,3915,47,0,0,,,17200.68,0
590020,15:28:24,15:28:24,3917,48,0,0,,,17416.93,0
590020,15:29:03,15:29:03,3920,49,0,0,,,17675.65,0
590020,15:29:47,15:29:47,3921,50,0,0,,,17981.75,0
590020,15:30:42,15:30:42,3923,51,0,0,,,18344.48,0
590020,15:33:00,15:33:00,862,52,1,0,,,19095.55,1
591020,22:05:00,22:05:00,6093,1,0,0,,,0.00,1
591020,22:05:45,22:05:45,4793,2,0,0,,,377.54,0
591020,22:06:33,22:06:33,4775,3,0,0,,,746.32,0
591020,22:07:23,22:07:23,4720,4,0,0,,,1119.43,0
591020,22:07:48,22:07:48,4721,5,0,0,,,1331.96,0
591020,22:08:32,22:08:32,5815,6,0,0,,,1714.12,0
591020,22:10:07,22:10:07,6562,7,0,0,,,2530.94,0
591020,22:11:00,22:11:00,4919,8,0,0,,,2949.06,1
591020,22:11:25,22:11:25,4921,9,0,0,,,3160.43,0
591020,22:11:54,22:11:54,4925,10,0,0,,,3399.54,0
591020,22:12:39,22:12:39,4923,11,0,0,,,3779.61,0
591020,22:14:03,22:14:03,5015,12,0,0,,,4494.33,0
591020,22:14:35,22:14:35,4827,13,0,0,,,4770.46,0
591020,22:15:26,22:15:26,4828,14,0,0,,,5199.06,0
591020,22:16:00,22:16:00,4826,15,0,0,,,5492.80,1
591020,22:16:50,22:16:50,5043,16,0,0,,,5808.55,0
591020,22:17:26,22:17:26,4726,17,0,0,,,6071.23,0
591020,22:17:50,22:17:50,4730,18,0,0,,,6249.31,0
591020,22:18:19,22:18:19,4731,19,0,0,,,6476.93,0
591020,22:18:52,22:18:52,4722,20,0,0,,,6741.80,0
591020,22:19:52,22:19:52,4728,21,0,0,,,7138.17,0
591020,22:20:19,22:20:19,4725,22,0,0,,,7333.50,0
591020,22:20:55,22:20:55,5017,23,0,0,,,7614.64,0
591020,22:22:19,22:22:19,4848,24,0,0,,,8245.46,0
591020,22:23:00,22:23:00,1604,25,0,0,,,8573.08,1
591020,22:24:32,22:24:32,1778,26,0,0,,,9035.08,0
591020,22:25:38,22:25:38,1779,27,0,0,,,9408.36,0
591020,22:26:12,22:26:12,1780,28,0,0,,,9611.03,0
591020,22:27:35,22:27:35,1444,29,0,0,,,10062.57,0
591020,22:28:22,22:28:22,1447,30,0,0,,,10310.15,0
591020,22:30:44,22:30:44,1440,31,0,0,,,10948.75,0
591020,22:31:25,22:31:25,1446,32,0,0,,,11197.61,0
591020,22:31:59,22:31:59,1439,33,0,0,,,11403.46,0
591020,22:32:23,22:32:23,1443,34,0,0,,,11544.30,0
591020,22:34:00,22:34:00,1586,35,0,0,,,12021.34,1
591020,22:35:00,22:35:00,1479,36,0,0,,,12403.18,0
591020,22:35:33,22:35:33,1478,37,0,0,,,12630.26,0
591020,22:36:52,22:36:52,1564,38,0,0,,,13095.02,0
591020,22:37:23,22:37:23,1567,39,0,0,,,13282.78,0
591020,22:38:26,22:38:26,1495,40,0,0,,,13637.93,0
591020,22:39:21,22:39:21,1497,41,0,0,,,13990.42,0
591020,22:40:51,22:40:51,1568,42,0,0,,,14606.09,0
591020,22:41:24,22:41:24,4832,43,0,0,,,14812.95,0
591020,22:42:24,22:42:24,4829,44,0,0,,,15060.32,0
591020,22:43:27,22:43:27,4838,45,0,0,,,15453.00,0
591020,22:44:00,22:44:00,4835,46,0,0,,,15676.79,0
591020,22:44:36,22:44:36,4834,47,0,0,,,15911.17,0
591020,22:45:47,22:45:47,4931,48,0,0,,,16349.59,0
591020,22:46:23,22:46:23,4932,49,0,0,,,16574.25,0
591020,22:47:02,22:47:02,4936,50,0,0,,,16807.46,0
591020,22:49:00,22:49:00,4732,51,1,0,,,17506.02,1
592010,19:45:00,19:45:00,873,1,0,0,,,0.00,1
592010,19:46:28,19:46:28,847,2,0,0,,,660.16,0
592010,19:46:44,19:46:44,844,3,0,0,,,800.79,0
592010,19:47:15,19:47:15,3894,4,0,0,,,1067.55,0
592010,19:47:31,19:47:31,3881,5,0,0,,,1195.57,0
592010,19:48:08,19:48:08,5200,6,0,0,,,1506.59,0
592010,19:48:31,19:48:31,6497,7,0,0,,,1696.44,0
592010,19:48:59,19:48:59,3896,8,0,0,,,1932.85,0
592010,19:49:42,19:49:42,6499,9,0,0,,,2320.19,0
592010,19:50:09,19:50:09,3885,10,0,0,,,2550.65,0
592010,19:50:36,19:50:36,6496,11,0,0,,,2774.62,0
592010,19:51:02,19:51:02,3897,12,0,0,,,3020.34,0
592010,19:51:31,19:51:31,3968,13,0,0,,,3218.86,0
592010,19:51:49,19:51:49,3966,14,0,0,,,3363.09,0
592010,19:52:32,19:52:32,3970,15,0,0,,,3645.83,0
592010,19:52:49,19:52:49,3891,16,0,0,,,3782.74,0
592010,19:53:20,19:53:20,4092,17,0,0,,,4048.49,0
592010,19:53:38,19:53:38,4094,18,0,0,,,4204.04,0
592010,19:53:54,19:53:54,4055,19,0,0,,,4353.42,0
592010,19:54:13,19:54:13,4054,20,0,0,,,4525.78,0
592010,19:54:48,19:54:48,4052,21,0,0,,,4845.43,0
592010,19:55:08,19:55:08,3890,22,0,0,,,5037.96,0
592010,19:56:00,19:56:00,3882,23,0,0,,,5513.72,1
592010,19:57:06,19:57:06,3888,24,0,0,,,6040.98,0
592010,19:57:35,19:57:35,3879,25,0,0,,,6266.49,0
592010,19:59:38,19:59:38,3995,26,0,0,,,7038.25,0
592010,19:59:55,19:59:55,3993,27,0,0,,,7177.63,0
592010,20:02:48,20:02:48,5561,28,0,0,,,7689.04,0
592010,20:03:49,20:03:49,4166,29,0,0,,,8104.93,0
592010,20:04:31,20:04:31,3862,30,0,0,,,8452.79,0
592010,20:05:05,20:05:05,3957,31,0,0,,,8748.37,0
592010,20:05:19,20:05:19,3963,32,0,0,,,8867.42,0
592010,20:05:44,20:05:44,3960,33,0,0,,,9107.05,0
592010,20:07:14,20:07:14,3806,34,0,0,,,9674.30,0
592010,20:08:00,20:08:00,3809,35,0,0,,,10105.44,1
592010,20:08:25,20:08:25,4546,36,0,0,,,10270.03,0
592010,20:09:32,20:09:32,6366,37,0,0,,,10708.70,0
592010,20:10:33,20:10:33,4543,38,0,0,,,11121.46,0
592010,20:11:29,20:11:29,6367,39,0,0,,,11462.49,0
592010,20:12:05,20:12:05,6368,40,0,0,,,11706.13,0
592010,20:13:25,20:13:25,6374,41,0,0,,,12223.14,0
592010,20:14:36,20:14:36,6369,42,0,0,,,12720.33,0
592010,20:15:45,20:15:45,4531,43,0,0,,,13009.22,0
592010,20:16:52,20:16:52,4510,44,0,0,,,13369.19,0
592010,20:18:03,20:18:03,4532,45,0,0,,,13873.20,0
592010,20:19:11,20:19:11,4488,46,0,0,,,14327.50,0
592010,20:19:41,20:19:41,4486,47,0,0,,,14590.24,0
592010,20:20:16,20:20:16,4489,48,0,0,,,14882.14,0
592010,20:20:42,20:20:42,4482,49,0,0,,,15099.80,0
592010,20:21:13,20:21:13,4476,50,0,0,,,15333.33,0
592010,20:21:35,20:21:35,4570,51,0,0,,,15513.82,0
592010,20:21:57,20:21:57,4572,52,0,0,,,15691.84,0
592010,20:23:33,20:23:33,6064,53,0,0,,,16414.74,0
592010,20:24:15,20:24:15,6063,54,0,0,,,16773.95,0
592010,20:26:00,20:26:00,4132,55,0,0,,,17573.79,1
592010,20:28:00,20:28:00,4049,56,0,0,,,18483.80,1
592010,20:29:00,20:29:00,3860,57,0,0,,,19198.36,1
592010,20:32:35,20:32:35,4087,58,0,0,,,20580.41,0
592010,20:34:30,20:34:30,4084,59,0,0,,,21210.48,0
592010,20:37:00,20:37:00,4083,60,1,0,,,22060.32,1
593010,19:58:00,19:58:00,3708,1,0,0,,,0.00,1
593010,20:02:12,20:02:12,2938,2,0,0,,,2579.06,0
593010,20:02:41,20:02:41,2934,3,0,0,,,2894.67,0
593010,20:02:59,20:02:59,2943,4,0,0,,,3109.40,0
593010,20:03:19,20:03:19,2941,5,0,0,,,3355.95,0
593010,20:03:40,20:03:40,2942,6,0,0,,,3609.53,0
593010,20:05:11,20:05:11,2939,7,0,0,,,4606.04,0
593010,20:05:34,20:05:34,2935,8,0,0,,,4867.66,0
593010,20:07:00,20:07:00,3404,9,0,0,,,5648.68,1
593010,20:08:16,20:08:16,2222,10,0,0,,,6116.71,0
593010,20:08:37,20:08:37,2220,11,0,0,,,6274.21,0
593010,20:09:07,20:09:07,2223,12,0,0,,,6478.85,0
593010,20:09:29,20:09:29,3532,13,0,0,,,6616.20,0
593010,20:09:59,20:09:59,2234,14,0,0,,,6813.08,0
593010,20:11:34,20:11:34,2230,15,0,0,,,7370.78,0
593010,20:12:06,20:12:06,2239,16,0,0,,,7598.44,0
593010,20:12:42,20:12:42,2236,17,0,0,,,7837.74,0
593010,20:13:25,20:13:25,2226,18,0,0,,,8125.90,0
593010,20:14:17,20:14:17,2228,19,0,0,,,8458.96,0
593010,20:14:49,20:14:49,2232,20,0,0,,,8636.77,0
593010,20:17:00,20:17:00,2713,21,1,0,,,9395.40,1
594020,07:55:00,07:55:00,2504,1,0,0,,,0.00,1
594020,07:55:27,07:55:27,2444,2,0,1,,,243.13,0
594020,07:55:50,07:55:50,2447,3,0,1,,,488.73,0
594020,07:56:34,07:56:34,2451,4,0,1,,,900.98,0
594020,07:57:29,07:57:29,2449,5,0,1,,,1372.78,0
594020,07:58:29,07:58:29,2442,6,0,1,,,1800.45,0
594020,07:58:41,07:58:41,2455,7,0,1,,,1914.93,0
594020,07:59:21,07:59:21,2464,8,0,1,,,2243.41,0
594020,08:03:24,08:03:24,3269,9,0,1,,,4367.04,0
594020,08:04:00,08:04:00,3267,10,0,1,,,4749.62,1
594020,08:04:45,08:04:45,3308,11,0,1,,,5012.93,0
594020,08:07:31,08:07:31,3363,12,0,1,,,5804.14,0
594020,08:10:27,08:10:27,3794,13,0,1,,,6658.89,0
594020,08:11:36,08:11:36,3340,14,0,1,,,6982.75,0
594020,08:12:31,08:12:31,3343,15,0,1,,,7241.89,0
594020,08:13:16,08:13:16,3361,16,0,1,,,7513.34,0
594020,08:13:46,08:13:46,3326,17,0,1,,,7703.78,0
594020,08:14:08,08:14:08,3347,18,0,1,,,7830.89,0
594020,08:15:41,08:15:41,3341,19,0,1,,,8285.47,0
594020,08:45:00,08:45:00,5834,20,1,0,,,26268.35,0
595070,05:03:00,05:03:00,6402,1,0,0,,,0.00,1
595070,05:04:28,05:04:28,649,2,0,0,,,678.59,0
595070,05:04:43,05:04:43,664,3,0,0,,,823.31,0
595070,05:05:08,05:05:08,5747,4,0,0,,,1044.88,0
595070,05:05:43,05:05:43,5351,5,0,0,,,1395.95,0
595070,05:06:23,05:06:23,6405,6,0,0,,,1799.21,0
595070,05:06:59,05:06:59,716,7,0,0,,,2111.26,0
595070,05:08:03,05:08:03,726,8,0,0,,,2649.14,0
595070,05:08:56,05:08:56,727,9,0,0,,,3142.50,0
595070,05:09:29,05:09:29,6417,10,0,0,,,3433.77,0
595070,05:10:00,05:10:00,3566,11,0,0,,,3698.88,1
595070,05:11:01,05:11:01,3664,12,0,0,,,4332.99,0
595070,05:12:00,05:12:00,3558,13,0,0,,,4828.27,1
595070,05:12:56,05:12:56,6229,14,0,0,,,5218.94,0
595070,05:14:03,05:14:03,3552,15,0,0,,,5636.47,0
595070,05:15:09,05:15:09,3548,16,0,0,,,6070.49,0
595070,05:16:04,05:16:04,6227,17,0,0,,,6455.11,0
595070,05:17:13,05:17:13,6269,18,0,0,,,6894.51,0
595070,05:18:07,05:18:07,6267,19,0,0,,,7287.53,0
595070,05:18:59,05:18:59,5558,20,0,0,,,7637.11,0
595070,05:19:43,05:19:43,3536,21,0,0,,,7938.16,0
595070,05:21:00,05:21:00,3679,22,0,0,,,8440.32,1
595070,05:21:57,05:21:57,5224,23,0,0,,,8835.96,0
595070,05:23:05,05:23:05,2476,24,0,0,,,9243.42,0
595070,05:24:00,05:24:00,6553,25,1,0,,,9586.43,1
596020,09:00:00,09:00:00,4224,1,0,0,,,0.00,1
596020,09:03:41,09:03:41,4323,2,0,0,,,717.28,0
596020,09:04:28,09:04:28,5905,3,0,0,,,1055.99,0
596020,09:05:06,09:05:06,4461,4,0,0,,,1297.18,0
596020,09:06:01,09:06:01,5903,5,0,0,,,1666.09,0
596020,09:07:52,09:07:52,4850,6,0,0,,,2348.58,0
596020,09:09:00,09:09:00,4854,7,0,0,,,2817.21,1
596020,09:10:48,09:10:48,6555,8,0,0,,,3499.39,0
596020,09:11:35,09:11:35,4848,9,0,0,,,3793.97,0
596020,09:12:25,09:12:25,1604,10,0,0,,,4121.59,0
596020,09:13:38,09:13:38,1626,11,0,0,,,4555.44,0
596020,09:14:40,09:14:40,1621,12,0,0,,,4913.74,0
596020,09:15:59,09:15:59,1616,13,0,0,,,5412.62,0
596020,09:18:00,09:18:00,1629,14,0,0,,,6102.37,1
596020,09:19:08,09:19:08,1612,15,0,0,,,6390.28,0
596020,09:20:30,09:20:30,1866,16,0,0,,,6775.92,0
596020,09:23:00,09:23:00,1863,17,0,0,,,7261.57,1
596020,09:25:26,09:25:26,1609,18,0,0,,,7841.83,0
596020,09:26:58,09:26:58,1618,19,0,0,,,8474.33,0
596020,09:28:00,09:28:00,1627,20,0,0,,,8922.25,1
596020,09:28:18,09:28:18,1606,21,0,0,,,9075.56,0
596020,09:28:53,09:28:53,1613,22,0,0,,,9397.45,0
596020,09:29:26,09:29:26,1603,23,0,0,,,9700.09,0
596020,09:30:28,09:30:28,5899,24,0,0,,,10271.99,0
596020,09:31:22,09:31:22,1861,25,0,0,,,10725.57,0
596020,09:32:18,09:32:18,5898,26,0,0,,,11193.16,0
596020,09:33:10,09:33:10,4653,27,0,0,,,11631.96,0
596020,09:33:33,09:33:33,5222,28,0,0,,,11810.45,0
596020,09:34:00,09:34:00,4661,29,0,0,,,12027.42,1
596020,09:36:01,09:36:01,5897,30,0,0,,,12810.34,0
596020,09:37:00,09:37:00,5895,31,0,0,,,13152.53,0
596020,09:38:36,09:38:36,4592,32,0,0,,,13615.56,0
596020,09:39:24,09:39:24,4587,33,0,0,,,13895.05,0
596020,09:40:47,09:40:47,5893,34,0,0,,,14256.84,0
596020,09:41:14,09:41:14,5892,35,0,0,,,14431.63,0
596020,09:42:04,09:42:04,4629,36,0,0,,,14773.20,0
596020,09:42:51,09:42:51,4635,37,0,0,,,15056.61,0
596020,09:44:12,09:44:12,4630,38,0,0,,,15517.66,0
596020,09:46:00,09:46:00,4664,39,0,0,,,16115.61,1
596020,09:47:10,09:47:10,4612,40,0,0,,,16563.64,0
596020,09:50:03,09:50:03,4594,41,0,0,,,17650.22,0
596020,09:50:41,09:50:41,4605,42,0,0,,,17941.11,0
596020,09:51:26,09:51:26,4604,43,0,0,,,18282.58,0
596020,09:52:15,09:52:15,6549,44,0,0,,,18672.04,0
596020,09:53:07,09:53:07,4596,45,0,0,,,19074.51,0
596020,09:53:57,09:53:57,4613,46,0,0,,,19479.49,0
596020,09:55:10,09:55:10,4602,47,0,0,,,20008.81,0
596020,09:55:34,09:55:34,4611,48,0,0,,,20189.43,0
596020,09:56:16,09:56:16,4609,49,0,0,,,20522.96,0
596020,09:57:39,09:57:39,4628,50,0,0,,,21098.86,0
596020,09:59:00,09:59:00,6547,51,1,0,,,21648.22,1
597070,19:30:00,19:30:00,2844,1,0,0,,,0.00,1
597070,19:31:40,19:31:40,6468,2,0,0,,,516.69,0
597070,19:32:58,19:32:58,2817,3,0,0,,,934.24,0
597070,19:35:00,19:35:00,193,4,0,0,,,1494.43,1
597070,19:35:25,19:35:25,17,5,0,0,,,1647.81,0
597070,19:37:02,19:37:02,141,6,0,0,,,2203.24,0
597070,19:38:00,19:38:00,147,7,0,0,,,2530.22,1
597070,19:38:35,19:38:35,5318,8,0,0,,,2725.42,0
597070,19:39:22,19:39:22,5315,9,0,0,,,3015.91,0
597070,19:40:04,19:40:04,153,10,0,0,,,3261.05,0
597070,19:40:55,19:40:55,143,11,0,0,,,3549.53,0
597070,19:42:11,19:42:11,144,12,0,0,,,3977.57,0
597070,19:43:21,19:43:21,150,13,0,0,,,4352.28,0
597070,19:44:00,19:44:00,5319,14,0,0,,,4573.13,0
597070,19:44:41,19:44:41,140,15,0,0,,,4800.98,0
597070,19:45:41,19:45:41,5321,16,0,0,,,5151.61,0
597070,19:46:36,19:46:36,136,17,0,0,,,5481.53,0
597070,19:47:43,19:47:43,188,18,0,0,,,5885.01,0
597070,19:48:21,19:48:21,168,19,0,0,,,6095.14,0
597070,19:49:02,19:49:02,5322,20,0,0,,,6335.46,0
597070,19:50:00,19:50:00,203,21,0,0,,,6623.25,1
597070,19:50:55,19:50:55,211,22,0,0,,,6955.38,0
597070,19:56:29,19:56:29,2306,23,0,0,,,8866.05,0
597070,19:57:15,19:57:15,2305,24,0,0,,,9155.01,0
597070,19:57:55,19:57:55,6036,25,0,0,,,9391.01,0
597070,19:59:00,19:59:00,6200,26,0,0,,,9761.38,1
597070,19:59:42,19:59:42,2486,27,0,0,,,9944.71,0
597070,20:01:01,20:01:01,2489,28,0,0,,,10296.21,0
597070,20:02:21,20:02:21,2507,29,0,0,,,10604.21,0
597070,20:03:24,20:03:24,2490,30,0,0,,,10882.39,0
597070,20:04:02,20:04:02,2491,31,0,0,,,11055.00,0
597070,20:04:36,20:04:36,2492,32,0,0,,,11188.59,0
597070,20:05:43,20:05:43,5326,33,0,0,,,11478.51,0
597070,20:06:34,20:06:34,2509,34,0,0,,,11713.87,0
597070,20:08:02,20:08:02,5327,35,0,0,,,12065.67,0
597070,20:08:44,20:08:44,3701,36,0,0,,,12236.20,0
597070,20:10:00,20:10:00,2496,37,0,0,,,12537.37,1
597070,20:11:16,20:11:16,5231,38,0,0,,,13052.58,0
597070,20:12:16,20:12:16,5328,39,0,0,,,13453.78,0
597070,20:12:58,20:12:58,2542,40,0,0,,,13708.13,0
597070,20:13:51,20:13:51,2548,41,0,0,,,14061.18,0
597070,20:14:38,20:14:38,2547,42,0,0,,,14370.74,0
597070,20:15:00,20:15:00,3720,43,1,0,,,14525.63,1
598020,14:20:00,14:20:00,5866,1,0,0,,,0.00,1
598020,14:23:16,14:23:16,6306,2,0,0,,,826.98,0
598020,14:24:49,14:24:49,5350,3,0,0,,,1241.08,0
598020,14:25:38,14:25:38,792,4,0,0,,,1442.81,0
598020,14:26:52,14:26:52,589,5,0,0,,,1775.00,0
598020,14:28:05,14:28:05,598,6,0,0,,,2110.20,0
598020,14:28:50,14:28:50,601,7,0,0,,,2311.88,0
598020,14:30:16,14:30:16,594,8,0,0,,,2614.37,0
598020,14:31:01,14:31:01,616,9,0,0,,,2817.33,0
598020,14:31:54,14:31:54,608,10,0,0,,,3057.69,0
598020,14:32:55,14:32:55,590,11,0,0,,,3320.35,0
598020,14:33:49,14:33:49,609,12,0,0,,,3570.97,0
598020,14:34:24,14:34:24,604,13,0,0,,,3743.04,0
598020,14:35:02,14:35:02,586,14,0,0,,,3935.47,0
598020,14:35:51,14:35:51,3200,15,0,0,,,4151.36,0
598020,14:37:01,14:37:01,3198,16,0,0,,,4511.26,0
598020,14:37:26,14:37:26,3202,17,0,0,,,4638.63,0
598020,14:38:47,14:38:47,3195,18,0,0,,,5028.83,0
598020,14:39:46,14:39:46,5879,19,0,0,,,5333.77,0
598020,14:41:10,14:41:10,6018,20,0,0,,,5731.73,0
598020,14:41:56,14:41:56,3184,21,0,0,,,5965.08,0
598020,14:43:22,14:43:22,5882,22,0,0,,,6322.32,0
598020,14:44:20,14:44:20,3182,23,0,0,,,6569.31,0
598020,14:44:57,14:44:57,3181,24,0,0,,,6740.51,0
598020,14:47:02,14:47:02,3423,25,0,0,,,7161.51,0
598020,14:48:24,14:48:24,3174,26,0,0,,,7496.32,0
598020,14:50:00,14:50:00,5298,27,0,0,,,7903.11,1
598020,14:52:13,14:52:13,3634,28,0,0,,,8440.75,0
598020,14:53:07,14:53:07,3635,29,0,0,,,8633.95,0
598020,14:54:36,14:54:36,2026,30,0,0,,,8964.92,0
598020,14:55:12,14:55:12,2032,31,0,0,,,9092.35,0
598020,14:57:39,14:57:39,2033,32,0,0,,,9661.03,0
598020,14:59:00,14:59:00,6295,33,0,0,,,9982.79,1
598020,15:00:06,15:00:06,6200,34,0,0,,,10213.84,0
598020,15:01:02,15:01:02,2486,35,0,0,,,10397.17,0
598020,15:02:47,15:02:47,2489,36,0,0,,,10748.67,0
598020,15:03:43,15:03:43,3711,37,0,0,,,10933.12,0
598020,15:04:45,15:04:45,2878,38,0,0,,,11169.62,0
598020,15:05:42,15:05:42,2918,39,0,0,,,11468.10,0
598020,15:06:11,15:06:11,2915,40,0,0,,,11618.96,0
598020,15:07:19,15:07:19,2920,41,0,0,,,11931.69,0
598020,15:08:07,15:08:07,3318,42,0,0,,,12103.00,0
598020,15:08:30,15:08:30,3325,43,0,0,,,12203.03,0
598020,15:09:08,15:09:08,3324,44,0,0,,,12399.49,0
598020,15:10:00,15:10:00,3320,45,0,0,,,12648.09,1
598020,15:10:22,15:10:22,3323,46,0,0,,,12805.41,0
598020,15:10:50,15:10:50,3319,47,0,0,,,12978.15,0
598020,15:11:15,15:11:15,3321,48,0,0,,,13158.58,0
598020,15:11:32,15:11:32,3792,49,0,0,,,13284.54,0
598020,15:12:20,15:12:20,3785,50,0,0,,,13608.18,0
598020,15:13:05,15:13:05,3784,51,0,0,,,13927.80,0
598020,15:13:45,15:13:45,3782,52,0,0,,,14206.50,0
598020,15:14:07,15:14:07,3789,53,0,0,,,14373.56,0
598020,15:14:45,15:14:45,3787,54,0,0,,,14632.61,0
598020,15:15:07,15:15:07,3769,55,0,0,,,14794.60,0
598020,15:16:00,15:16:00,3770,56,1,0,,,15064.58,1
598180,14:20:00,14:20:00,5866,1,0,0,,,0.00,1
598180,14:23:16,14:23:16,6306,2,0,0,,,826.98,0
598180,14:24:49,14:24:49,5350,3,0,0,,,1241.08,0
598180,14:25:38,14:25:38,792,4,0,0,,,1442.81,0
598180,14:26:52,14:26:52,589,5,0,0,,,1775.00,0
598180,14:28:05,14:28:05,598,6,0,0,,,2110.20,0
598180,14:28:50,14:28:50,601,7,0,0,,,2311.88,0
598180,14:30:16,14:30:16,594,8,0,0,,,2614.37,0
598180,14:31:01,14:31:01,616,9,0,0,,,2817.33,0
598180,14:31:54,14:31:54,608,10,0,0,,,3057.69,0
598180,14:32:55,14:32:55,590,11,0,0,,,3320.35,0
598180,14:33:49,14:33:49,609,12,0,0,,,3570.97,0
598180,14:34:24,14:34:24,604,13,0,0,,,3743.04,0
598180,14:35:02,14:35:02,586,14,0,0,,,3935.47,0
598180,14:35:51,14:35:51,3200,15,0,0,,,4151.36,0
598180,14:37:01,14:37:01,3198,16,0,0,,,4511.26,0
598180,14:37:26,14:37:26,3202,17,0,0,,,4638.63,0
598180,14:38:47,14:38:47,3195,18,0,0,,,5028.83,0
598180,14:39:46,14:39:46,5879,19,0,0,,,5333.77,0
598180,14:41:10,14:41:10,6018,20,0,0,,,5731.73,0
598180,14:41:56,14:41:56,3184,21,0,0,,,5965.08,0
598180,14:43:22,14:43:22,5882,22,0,0,,,6322.32,0
598180,14:44:20,14:44:20,3182,23,0,0,,,6569.31,0
598180,14:44:57,14:44:57,3181,24,0,0,,,6740.51,0
598180,14:47:02,14:47:02,3423,25,0,0,,,7161.51,0
598180,14:48:24,14:48:24,3174,26,0,0,,,7496.32,0
598180,14:50:00,14:50:00,5298,27,0,0,,,7903.11,1
598180,14:52:13,14:52:13,3634,28,0,0,,,8440.75,0
598180,14:53:07,14:53:07,3635,29,0,0,,,8633.95,0
598180,14:54:36,14:54:36,2026,30,0,0,,,8964.92,0
598180,14:55:12,14:55:12,2032,31,0,0,,,9092.35,0
598180,14:57:39,14:57:39,2033,32,0,0,,,9661.03,0
598180,14:59:00,14:59:00,6295,33,0,0,,,9982.79,1
598180,15:00:06,15:00:06,6200,34,0,0,,,10213.84,0
598180,15:01:02,15:01:02,2486,35,0,0,,,10397.17,0
598180,15:02:47,15:02:47,2489,36,0,0,,,10748.67,0
598180,15:03:43,15:03:43,3711,37,0,0,,,10933.12,0
598180,15:04:45,15:04:45,2878,38,0,0,,,11169.62,0
598180,15:05:42,15:05:42,2918,39,0,0,,,11468.10,0
598180,15:06:11,15:06:11,2915,40,0,0,,,11618.96,0
598180,15:07:19,15:07:19,2920,41,0,0,,,11931.69,0
598180,15:08:07,15:08:07,3318,42,0,0,,,12103.00,0
598180,15:08:30,15:08:30,3325,43,0,0,,,12203.03,0
598180,15:09:08,15:09:08,3324,44,0,0,,,12399.49,0
598180,15:10:00,15:10:00,3320,45,0,0,,,12648.09,1
598180,15:10:22,15:10:22,3323,46,0,0,,,12805.41,0
598180,15:10:50,15:10:50,3319,47,0,0,,,12978.15,0
598180,15:11:15,15:11:15,3321,48,0,0,,,13158.58,0
598180,15:11:32,15:11:32,3792,49,0,0,,,13284.54,0
598180,15:12:20,15:12:20,3785,50,0,0,,,13608.18,0
598180,15:13:05,15:13:05,3784,51,0,0,,,13927.80,0
598180,15:13:45,15:13:45,3782,52,0,0,,,14206.50,0
598180,15:14:07,15:14:07,3789,53,0,0,,,14373.56,0
598180,15:14:45,15:14:45,3787,54,0,0,,,14632.61,0
598180,15:15:07,15:15:07,3769,55,0,0,,,14794.60,0
598180,15:16:00,15:16:00,3770,56,1,0,,,15064.58,1
599020,03:14:00,03:14:00,2844,1,0,0,,,0.00,1
599020,03:15:00,03:15:00,6468,2,0,0,,,516.69,0
599020,03:15:46,03:15:46,2817,3,0,0,,,934.24,0
599020,03:17:00,03:17:00,193,4,0,0,,,1494.43,1
599020,03:17:25,03:17:25,17,5,0,0,,,1647.81,0
599020,03:19:02,03:19:02,141,6,0,0,,,2203.24,0
599020,03:20:00,03:20:00,147,7,0,0,,,2530.22,1
599020,03:20:23,03:20:23,5318,8,0,0,,,2725.42,0
599020,03:20:55,03:20:55,5315,9,0,0,,,3015.91,0
599020,03:21:22,03:21:22,153,10,0,0,,,3261.05,0
599020,03:21:56,03:21:56,143,11,0,0,,,3549.53,0
599020,03:22:47,03:22:47,144,12,0,0,,,3977.57,0
599020,03:23:34,03:23:34,150,13,0,0,,,4352.28,0
599020,03:24:00,03:24:00,5319,14,0,0,,,4573.13,0
599020,03:24:27,03:24:27,140,15,0,0,,,4800.98,0
599020,03:25:07,03:25:07,5321,16,0,0,,,5151.61,0
599020,03:25:44,03:25:44,136,17,0,0,,,5481.53,0
599020,03:26:28,03:26:28,188,18,0,0,,,5885.01,0
599020,03:26:54,03:26:54,168,19,0,0,,,6095.14,0
599020,03:27:21,03:27:21,5322,20,0,0,,,6335.46,0
599020,03:28:00,03:28:00,203,21,0,0,,,6623.25,1
599020,03:28:36,03:28:36,211,22,0,0,,,6955.38,0
599020,03:32:19,03:32:19,2306,23,0,0,,,8866.05,0
599020,03:32:50,03:32:50,2305,24,0,0,,,9155.01,0
599020,03:33:17,03:33:17,6036,25,0,0,,,9391.01,0
599020,03:34:00,03:40:00,6200,26,0,0,,,9761.38,1
599020,03:40:19,03:40:19,2486,27,0,0,,,9944.71,0
599020,03:40:55,03:40:55,2489,28,0,0,,,10296.21,0
599020,03:41:31,03:41:31,2507,29,0,0,,,10604.21,0
599020,03:42:00,03:42:00,2490,30,0,0,,,10882.39,0
599020,03:42:17,03:42:17,2491,31,0,0,,,11055.00,0
599020,03:42:32,03:42:32,2492,32,0,0,,,11188.59,0
599020,03:43:03,03:43:03,5326,33,0,0,,,11478.51,0
599020,03:43:26,03:43:26,2509,34,0,0,,,11713.87,0
599020,03:44:06,03:44:06,5327,35,0,0,,,12065.67,0
599020,03:44:25,03:44:25,3701,36,0,0,,,12236.20,0
599020,03:45:00,03:45:00,2496,37,0,0,,,12537.37,1
599020,03:46:00,03:46:00,5231,38,0,0,,,13052.58,0
599020,03:46:47,03:46:47,5328,39,0,0,,,13453.78,0
599020,03:47:20,03:47:20,2542,40,0,0,,,13708.13,0
599020,03:48:02,03:48:02,2548,41,0,0,,,14061.18,0
599020,03:48:39,03:48:39,2547,42,0,0,,,14370.74,0
599020,03:49:00,03:49:00,2551,43,0,0,,,14568.17,1
599020,03:49:31,03:49:31,2544,44,0,0,,,14846.79,0
599020,03:50:12,03:50:12,5329,45,0,0,,,15185.68,0
599020,03:50:31,03:50:31,5330,46,0,0,,,15360.77,0
599020,03:51:00,03:51:00,396,47,0,0,,,15647.71,0
599020,03:51:39,03:51:39,384,48,0,0,,,15996.94,0
599020,03:51:57,03:51:57,391,49,0,0,,,16168.86,0
599020,03:52:36,03:52:36,387,50,0,0,,,16528.36,0
599020,03:53:03,03:53:03,390,51,0,0,,,16768.91,0
599020,03:53:34,03:53:34,388,52,0,0,,,17059.69,0
599020,03:54:30,03:54:30,6521,53,0,0,,,17577.24,0
599020,03:55:00,03:55:00,5597,54,0,0,,,17819.99,1
599020,03:55:26,03:55:26,355,55,0,0,,,17998.61,0
599020,03:55:56,03:55:56,786,56,0,0,,,18194.07,0
599020,03:57:56,03:57:56,6402,57,0,0,,,18708.90,0
599020,04:00:00,04:00:00,649,58,1,0,,,19387.49,1
600070,19:00:00,19:00:00,4668,1,0,0,,,0.00,1
600070,19:01:59,19:01:59,5194,2,0,0,,,841.16,0
600070,19:02:23,19:02:23,4618,3,0,0,,,1012.45,0
600070,19:02:51,19:02:51,4626,4,0,0,,,1226.92,0
600070,19:03:53,19:03:53,4620,5,0,0,,,1657.35,0
600070,19:06:00,19:06:00,4646,6,0,0,,,2489.10,1
600070,19:06:42,19:06:42,4644,7,0,0,,,2825.13,0
600070,19:07:39,19:07:39,4642,8,0,0,,,3247.20,0
600070,19:08:46,19:08:46,1680,9,0,0,,,3743.25,0
600070,19:10:00,19:10:00,6218,10,0,0,,,4325.23,1
600070,19:11:33,19:11:33,1684,11,0,0,,,4869.92,0
600070,19:12:53,19:12:53,1678,12,0,0,,,5356.56,0
600070,19:13:37,19:13:37,1686,13,0,0,,,5610.41,0
600070,19:14:51,19:14:51,1676,14,0,0,,,5998.02,0
600070,19:16:27,19:16:27,1705,15,0,0,,,6567.78,0
600070,19:19:00,19:19:00,1752,16,0,0,,,7390.85,1
600070,19:20:21,19:20:21,1702,17,0,0,,,7933.24,0
600070,19:21:08,19:21:08,5280,18,0,0,,,8272.10,0
600070,19:22:07,19:22:07,1682,19,0,0,,,8690.92,0
600070,19:23:26,19:23:26,1697,20,0,0,,,9277.25,0
600070,19:24:03,19:24:03,5223,21,0,0,,,9551.76,0
600070,19:25:00,19:25:00,1691,22,0,0,,,9941.95,1
600070,19:26:16,19:26:16,5281,23,0,0,,,10368.00,0
600070,19:27:20,19:27:20,5282,24,0,0,,,10715.36,0
600070,19:28:33,19:28:33,5283,25,0,0,,,11105.64,0
600070,19:29:46,19:29:46,1692,26,0,0,,,11537.61,0
600070,19:31:16,19:31:16,5254,27,0,0,,,11981.24,0
600070,19:32:23,19:32:23,5255,28,0,0,,,12253.80,0
600070,19:33:33,19:33:33,5256,29,0,0,,,12622.97,0
600070,19:35:00,19:35:00,1583,30,0,0,,,13023.73,1
600070,19:36:13,19:36:13,1479,31,0,0,,,13471.44,0
600070,19:37:03,19:37:03,5257,32,0,0,,,13817.32,0
600070,19:38:27,19:38:27,1687,33,0,0,,,14350.41,0
600070,19:39:35,19:39:35,1698,34,0,0,,,14791.65,0
600070,19:40:45,19:40:45,4901,35,0,0,,,15226.47,0
600070,19:41:16,19:41:16,4895,36,0,0,,,15428.43,0
600070,19:41:50,19:41:50,4898,37,0,0,,,15640.63,0
600070,19:42:32,19:42:32,4903,38,0,0,,,15907.21,0
600070,19:44:21,19:44:21,6525,39,0,0,,,16516.79,0
600070,19:45:20,19:45:20,6250,40,0,0,,,16864.92,0
600070,19:46:11,19:46:11,6252,41,0,0,,,17163.34,0
600070,19:47:16,19:47:16,6254,42,0,0,,,17587.57,0
600070,19:47:49,19:47:49,6255,43,0,0,,,17807.63,0
600070,19:48:51,19:48:51,4443,44,0,0,,,18200.50,0
600070,19:49:47,19:49:47,4702,45,0,0,,,18490.22,0
600070,19:51:03,19:51:03,4232,46,0,0,,,18884.71,0
600070,19:52:00,19:52:00,5550,47,0,0,,,19251.85,1
600070,19:53:20,19:53:20,4765,48,0,0,,,19575.79,0
600070,19:54:56,19:54:56,5210,49,0,0,,,20087.83,0
600070,19:55:39,19:55:39,4787,50,0,0,,,20405.51,0
600070,19:56:19,19:56:19,4776,51,0,0,,,20685.34,0
600070,19:57:19,19:57:19,4257,52,0,0,,,21069.36,0
600070,19:58:13,19:58:13,4255,53,0,0,,,21466.46,0
600070,19:59:01,19:59:01,4254,54,0,0,,,21816.27,0
600070,19:59:37,19:59:37,4252,55,0,0,,,22061.38,0
600070,19:59:58,19:59:58,4250,56,0,0,,,22222.66,0
600070,20:01:07,20:01:07,4274,57,0,0,,,22667.87,0
600070,20:02:02,20:02:02,4260,58,0,0,,,23088.20,0
600070,20:02:30,20:02:30,5228,59,0,0,,,23319.35,0
600070,20:02:54,20:02:54,4278,60,0,0,,,23517.80,0
600070,20:03:47,20:03:47,4265,61,0,0,,,23914.10,0
600070,20:04:13,20:04:13,4270,62,0,0,,,24097.87,0
600070,20:05:22,20:05:22,5763,63,0,0,,,24565.39,0
600070,20:07:00,20:07:00,4370,64,1,0,,,25158.07,1
601070,01:15:00,01:15:00,643,1,0,0,,,0.00,1
601070,01:15:56,01:15:56,6559,2,0,0,,,423.31,0
601070,01:16:30,01:16:30,747,3,0,0,,,695.24,0
601070,01:17:00,01:17:00,758,4,0,0,,,923.48,1
601070,01:18:05,01:18:05,750,5,0,0,,,1498.77,0
601070,01:18:31,01:18:31,754,6,0,0,,,1697.29,0
601070,01:19:15,01:19:15,760,7,0,0,,,2061.81,0
601070,01:20:00,01:20:00,649,8,0,0,,,2356.82,1
601070,01:20:15,01:20:15,664,9,0,0,,,2501.54,0
601070,01:20:35,01:20:35,659,10,0,0,,,2695.23,0
601070,01:21:05,01:21:05,662,11,0,0,,,2999.19,0
601070,01:21:28,01:21:28,667,12,0,0,,,3205.95,0
601070,01:21:45,01:21:45,657,13,0,0,,,3348.49,0
601070,01:22:43,01:22:43,287,14,0,0,,,3773.18,0
601070,01:24:00,01:24:00,346,15,0,0,,,4330.50,1
601070,01:24:30,01:24:30,351,16,0,0,,,4501.48,0
601070,01:25:01,01:25:01,327,17,0,0,,,4690.86,0
601070,01:25:54,01:25:54,727,18,0,0,,,5002.77,0
601070,01:26:46,01:26:46,6417,19,0,0,,,5294.04,0
601070,01:27:36,01:27:36,3566,20,0,0,,,5559.15,0
601070,01:29:21,01:29:21,3664,21,0,0,,,6193.26,0
601070,01:31:00,01:31:00,3558,22,0,0,,,6688.54,1
601070,01:31:21,01:31:21,6229,23,0,0,,,7079.21,0
601070,01:31:47,01:31:47,3552,24,0,0,,,7496.74,0
601070,01:32:12,01:32:12,3548,25,0,0,,,7930.76,0
601070,01:32:33,01:32:33,6227,26,0,0,,,8315.38,0
601070,01:33:00,01:33:00,6269,27,0,0,,,8754.78,0
601070,01:33:20,01:33:20,6267,28,0,0,,,9147.80,0
601070,01:33:40,01:33:40,5558,29,0,0,,,9497.38,0
601070,01:33:57,01:33:57,3536,30,0,0,,,9798.43,0
601070,01:34:26,01:34:26,3679,31,0,0,,,10300.59,0
601070,01:34:46,01:34:46,5224,32,0,0,,,10696.23,0
601070,01:35:00,01:41:00,6317,33,0,0,,,10891.05,1
601070,01:41:14,01:41:14,6464,34,0,0,,,11330.22,0
601070,02:00:00,02:00:00,4168,35,1,0,,,30928.12,0
602020,16:15:00,16:15:00,6564,1,0,0,,,0.00,1
602020,16:17:41,16:17:41,2255,2,0,0,,,998.13,0
602020,16:18:11,16:18:11,2242,3,0,0,,,1207.60,0
602020,16:18:51,16:18:51,2245,4,0,0,,,1455.36,0
602020,16:19:34,16:19:34,2251,5,0,0,,,1702.50,0
602020,16:20:44,16:20:44,3668,6,0,0,,,2142.06,0
602020,16:22:00,16:22:00,2247,7,0,0,,,2616.89,1
602020,16:23:04,16:23:04,2248,8,0,0,,,2847.79,0
602020,16:24:29,16:24:29,2249,9,0,0,,,3131.01,0
602020,16:26:00,16:26:00,3317,10,0,0,,,3445.91,1
602020,16:26:58,16:26:58,2022,11,0,0,,,3736.22,0
602020,16:27:50,16:27:50,2025,12,0,0,,,3978.22,0
602020,16:28:31,16:28:31,2587,13,0,0,,,4160.30,0
602020,16:29:07,16:29:07,2589,14,0,0,,,4360.80,0
602020,16:29:44,16:29:44,2211,15,0,0,,,4515.63,0
602020,16:30:17,16:30:17,2212,16,0,0,,,4693.63,0
602020,16:30:51,16:30:51,6104,17,0,0,,,4860.16,0
602020,16:32:37,16:32:37,2303,18,0,0,,,5387.49,0
602020,16:33:25,16:33:25,2296,19,0,0,,,5619.56,0
602020,16:34:02,16:34:02,2299,20,0,0,,,5798.91,0
602020,16:34:43,16:34:43,2301,21,0,0,,,6015.54,0
602020,16:35:27,16:35:27,2302,22,0,0,,,6236.50,0
602020,16:36:11,16:36:11,2697,23,0,0,,,6441.39,0
602020,16:36:55,16:36:55,2699,24,0,0,,,6660.63,0
602020,16:37:58,16:37:58,2045,25,0,0,,,6947.08,0
602020,16:38:20,16:38:20,2046,26,0,0,,,7051.93,0
602020,16:39:08,16:39:08,2047,27,0,0,,,7256.86,0
602020,16:40:00,16:40:00,2706,28,0,0,,,7523.32,1
602020,16:40:37,16:40:37,2705,29,0,0,,,7710.38,0
602020,16:41:38,16:41:38,3684,30,0,0,,,7981.11,0
602020,16:42:45,16:42:45,5267,31,0,0,,,8250.47,0
602020,16:43:50,16:43:50,2393,32,0,0,,,8525.15,0
602020,16:44:54,16:44:54,2117,33,0,0,,,8804.41,0
602020,16:45:14,16:45:14,2116,34,0,0,,,8909.05,0
602020,16:45:58,16:45:58,2114,35,0,0,,,9138.84,0
602020,16:46:32,16:46:32,2102,36,0,0,,,9310.47,0
602020,16:47:13,16:47:13,2111,37,0,0,,,9513.71,0
602020,16:48:07,16:48:07,2109,38,0,0,,,9737.32,0
602020,16:48:27,16:48:27,2108,39,0,0,,,9834.68,0
602020,16:49:25,16:49:25,2106,40,0,0,,,10093.80,0
602020,16:50:12,16:50:12,2120,41,0,0,,,10304.56,0
602020,16:51:00,16:51:00,6298,42,0,0,,,10557.63,1
602020,16:51:51,16:51:51,2597,43,0,0,,,10739.44,0
602020,16:52:42,16:52:42,2599,44,0,0,,,10962.53,0
602020,16:54:55,16:54:55,2601,45,0,0,,,11494.21,0
602020,16:59:00,16:59:00,2840,46,1,0,,,12431.50,1
603070,08:00:00,08:00:00,4368,1,0,0,,,0.00,1
603070,08:00:42,08:00:42,4375,2,0,0,,,375.58,0
603070,08:01:04,08:01:04,6495,3,0,0,,,573.75,0
603070,08:01:44,08:01:44,6479,4,0,0,,,938.90,0
603070,08:02:05,08:02:05,6480,5,0,0,,,1127.09,0
603070,08:02:25,08:02:25,5790,6,0,0,,,1346.29,0
603070,08:03:17,08:03:17,5786,7,0,0,,,1941.23,0
603070,08:03:49,08:03:49,5793,8,0,0,,,2306.54,0
603070,08:04:59,08:04:59,5804,9,0,0,,,2959.20,0
603070,08:05:29,08:05:29,4304,10,0,0,,,3246.82,0
603070,08:06:00,08:06:00,4302,11,0,0,,,3568.41,1
603070,08:07:04,08:07:04,4314,12,0,0,,,3942.53,0
603070,08:07:56,08:07:56,4313,13,0,0,,,4311.40,0
603070,08:09:19,08:09:19,4440,14,0,0,,,4846.66,0
603070,08:12:00,08:12:00,4222,15,0,0,,,5866.35,1
603070,08:12:53,08:12:53,4765,16,0,0,,,6141.51,0
603070,08:14:36,08:14:36,4442,17,0,0,,,6643.71,0
603070,08:14:57,08:14:57,4786,18,0,0,,,6890.52,0
603070,08:15:33,08:15:33,4777,19,0,0,,,7280.33,0
603070,08:16:00,08:16:00,4708,20,0,0,,,7522.67,1
603070,08:16:34,08:16:34,4711,21,0,0,,,7816.42,0
603070,08:16:54,08:16:54,4710,22,0,0,,,7987.99,0
603070,08:17:24,08:17:24,4709,23,0,0,,,8197.06,0
603070,08:18:12,08:18:12,4893,24,0,0,,,8491.26,0
603070,08:19:22,08:19:22,4891,25,0,0,,,8952.66,0
603070,08:19:58,08:19:58,4894,26,0,0,,,9259.35,0
603070,08:20:42,08:20:42,4973,27,0,0,,,9614.77,0
603070,08:21:04,08:21:04,4976,28,0,0,,,9791.11,0
603070,08:21:45,08:21:45,4969,29,0,0,,,10050.29,0
603070,08:23:05,08:23:05,5235,30,0,0,,,10706.76,0
603070,08:24:08,08:24:08,4742,31,0,0,,,11124.82,0
603070,08:24:30,08:24:30,4737,32,0,0,,,11298.97,0
603070,08:25:03,08:25:03,4747,33,0,0,,,11558.10,0
603070,08:26:04,08:26:04,4750,34,0,0,,,11814.60,0
603070,08:27:20,08:27:20,4746,35,0,0,,,12139.99,0
603070,08:27:41,08:27:41,4930,36,0,0,,,12310.96,0
603070,08:29:00,08:29:00,4733,37,0,0,,,12885.58,1
603070,08:30:03,08:30:03,5806,38,0,0,,,13567.98,0
603070,08:30:19,08:30:19,5809,39,0,0,,,13764.01,0
603070,08:31:00,08:31:00,796,40,0,0,,,14267.65,0
603070,08:31:21,08:31:21,797,41,0,0,,,14549.67,0
603070,08:32:36,08:32:36,4949,42,0,0,,,15306.76,0
603070,08:32:51,08:32:51,4946,43,0,0,,,15483.25,0
603070,08:33:09,08:33:09,4955,44,0,0,,,15733.46,0
603070,08:33:19,08:33:19,4951,45,0,0,,,15852.39,0
603070,08:33:37,08:33:37,4874,46,0,0,,,16089.53,0
603070,08:33:50,08:33:50,4873,47,0,0,,,16251.83,0
603070,08:34:13,08:34:13,4857,48,0,0,,,16482.31,0
603070,08:34:44,08:34:44,4763,49,0,0,,,16840.80,0
603070,08:35:19,08:35:19,4758,50,0,0,,,17317.04,0
603070,08:35:48,08:35:48,4759,51,0,0,,,17686.38,0
603070,08:36:46,08:36:46,4762,52,0,0,,,18342.21,0
603070,08:37:13,08:37:13,4757,53,0,0,,,18633.73,0
603070,08:37:33,08:37:33,4761,54,0,0,,,18859.62,0
603070,08:38:00,08:38:00,1475,55,0,0,,,19164.89,1
603070,08:38:43,08:38:43,1472,56,0,0,,,19379.13,0
603070,08:39:16,08:39:16,1470,57,0,0,,,19520.46,0
603070,08:40:17,08:40:17,1468,58,0,0,,,19808.15,0
603070,08:41:01,08:41:01,1466,59,0,0,,,20020.20,0
603070,08:41:26,08:41:26,1464,60,0,0,,,20145.26,0
603070,08:42:06,08:42:06,1462,61,0,0,,,20346.65,0
603070,08:42:49,08:42:49,1459,62,0,0,,,20579.35,0
603070,08:43:33,08:43:33,1458,63,0,0,,,20803.12,0
603070,08:44:09,08:44:09,1469,64,0,0,,,20993.11,0
603070,08:44:56,08:44:56,1473,65,0,0,,,21203.22,0
603070,08:45:25,08:45:25,1474,66,0,0,,,21338.08,0
603070,08:47:00,08:47:00,1584,67,1,0,,,21736.13,1
604020,19:45:00,19:45:00,4791,1,0,0,,,0.00,1
604020,19:45:20,19:45:20,4864,2,0,0,,,161.54,0
604020,19:45:43,19:45:43,4862,3,0,0,,,333.37,0
604020,19:46:02,19:46:02,4867,4,0,0,,,474.80,0
604020,19:46:27,19:46:27,4877,5,0,0,,,683.52,0
604020,19:47:16,19:47:16,4879,6,0,0,,,1028.41,0
604020,19:48:00,19:48:00,4876,7,0,0,,,1354.07,1
604020,19:48:29,19:48:29,4771,8,0,0,,,1642.84,0
604020,19:48:53,19:48:53,4766,9,0,0,,,1864.78,0
604020,19:49:25,19:49:25,4767,10,0,0,,,2100.70,0
604020,19:49:51,19:49:51,4772,11,0,0,,,2312.43,0
604020,19:50:53,19:50:53,1522,12,0,0,,,2659.81,0
604020,19:52:22,19:52:22,1529,13,0,0,,,2975.57,0
604020,19:52:44,19:52:44,1527,14,0,0,,,3180.14,0
604020,19:53:06,19:53:06,1526,15,0,0,,,3369.67,0
604020,19:53:32,19:53:32,1536,16,0,0,,,3606.15,0
604020,19:54:02,19:54:02,1523,17,0,0,,,3880.90,0
604020,19:54:40,19:54:40,1458,18,0,0,,,4219.01,0
604020,19:55:00,19:55:00,1469,19,0,0,,,4409.00,1
604020,19:55:44,19:55:44,1473,20,0,0,,,4619.11,0
604020,19:56:11,19:56:11,1474,21,0,0,,,4753.97,0
604020,19:58:00,19:58:00,1589,22,1,0,,,5249.87,1
605010,23:25:00,23:25:00,2551,1,0,0,,,0.00,1
605010,23:25:46,23:25:46,2544,2,0,0,,,278.62,0
605010,23:26:48,23:26:48,5329,3,0,0,,,617.51,0
605010,23:27:17,23:27:17,5330,4,0,0,,,792.60,0
605010,23:28:00,23:28:00,396,5,0,0,,,1079.54,0
605010,23:28:59,23:28:59,384,6,0,0,,,1428.77,0
605010,23:29:25,23:29:25,391,7,0,0,,,1600.69,0
605010,23:30:24,23:30:24,387,8,0,0,,,1960.19,0
605010,23:31:04,23:31:04,390,9,0,0,,,2200.74,0
605010,23:31:51,23:31:51,388,10,0,0,,,2491.52,0
605010,23:33:16,23:33:16,6521,11,0,0,,,3009.07,0
605010,23:34:00,23:34:00,5597,12,0,0,,,3251.82,1
605010,23:34:30,23:34:30,355,13,0,0,,,3430.44,0
605010,23:35:03,23:35:03,786,14,0,0,,,3625.90,0
605010,23:37:00,23:37:00,6090,15,0,0,,,4242.65,1
605010,23:38:02,23:38:02,788,16,0,0,,,4555.41,0
605010,23:39:04,23:39:04,753,17,0,0,,,4920.93,0
605010,23:39:49,23:39:49,6306,18,0,0,,,5169.80,0
605010,23:41:04,23:41:04,5350,19,0,0,,,5583.90,0
605010,23:41:27,23:41:27,757,20,0,0,,,5705.63,0
605010,23:42:16,23:42:16,5346,21,0,0,,,5976.93,0
605010,23:43:02,23:43:02,749,22,0,0,,,6223.73,0
605010,23:44:27,23:44:27,776,23,0,0,,,6681.99,0
605010,23:45:00,23:45:00,745,24,0,0,,,6841.54,1
605010,23:45:52,23:45:52,744,25,0,0,,,7124.65,0
605010,23:46:38,23:46:38,741,26,0,0,,,7335.01,0
605010,23:47:00,23:47:00,740,27,1,0,,,7434.77,1
606010,14:45:00,14:45:00,1595,1,0,0,,,0.00,1
606010,14:45:51,14:45:51,1530,2,0,0,,,486.30,0
606010,14:48:02,14:48:02,1442,3,0,0,,,1620.61,0
606010,14:48:32,14:48:32,1441,4,0,0,,,1905.39,0
606010,14:48:58,14:48:58,4717,5,0,0,,,2129.19,0
606010,14:50:17,14:50:17,1727,6,0,0,,,2708.27,0
606010,14:51:18,14:51:18,1725,7,0,0,,,3165.55,0
606010,14:52:00,14:52:00,1723,8,0,0,,,3549.03,0
606010,14:52:52,14:52:52,1809,9,0,0,,,3888.49,0
606010,14:53:11,14:53:11,1804,10,0,0,,,4070.23,0
606010,14:53:31,14:53:31,1455,11,0,0,,,4270.52,0
606010,14:53:59,14:53:59,1452,12,0,0,,,4497.63,0
606010,14:54:23,14:54:23,1449,13,0,0,,,4716.81,0
606010,14:54:45,14:54:45,1453,14,0,0,,,4922.42,0
606010,14:57:00,14:57:00,1552,15,0,0,,,5952.85,1
606010,14:58:13,14:58:13,1554,16,0,0,,,6308.88,0
606010,14:59:19,14:59:19,1556,17,0,0,,,6605.03,0
606010,15:00:29,15:00:29,1773,18,0,0,,,6958.77,0
606010,15:01:15,15:01:15,1775,19,0,0,,,7175.67,0
606010,15:02:56,15:02:56,1576,20,0,0,,,7653.47,0
606010,15:03:54,15:03:54,1574,21,0,0,,,7946.38,0
606010,15:04:44,15:04:44,1708,22,0,0,,,8201.46,0
606010,15:06:21,15:06:21,1794,23,0,0,,,8662.66,0
606010,15:07:00,15:07:00,1769,24,0,0,,,8839.01,1
606010,15:07:35,15:07:35,1767,25,0,0,,,9167.07,0
606010,15:08:20,15:08:20,6548,26,0,0,,,9585.13,0
606010,15:08:58,15:08:58,1562,27,0,0,,,9825.59,0
606010,15:09:23,15:09:23,1559,28,0,0,,,10058.54,0
606010,15:10:06,15:10:06,1714,29,0,0,,,10426.89,0
606010,15:10:16,15:10:16,1716,30,0,0,,,10515.36,0
606010,15:11:03,15:11:03,1711,31,0,0,,,10931.32,0
606010,15:11:59,15:11:59,1712,32,0,0,,,11399.49,0
606010,15:12:34,15:12:34,1765,33,0,0,,,11641.04,0
606010,15:13:00,15:13:00,1656,34,0,0,,,11850.32,1
606010,15:14:27,15:14:27,1654,35,0,0,,,12475.63,0
606010,15:16:07,15:16:07,1634,36,0,0,,,13170.07,0
606010,15:17:13,15:17:13,1631,37,0,0,,,13690.52,0
606010,15:18:36,15:18:36,1640,38,0,0,,,14357.23,0
606010,15:18:55,15:18:55,1635,39,0,0,,,14516.41,0
606010,15:19:29,15:19:29,1637,40,0,0,,,14759.85,0
606010,15:20:00,15:20:00,1814,41,0,0,,,14967.46,1
606010,15:21:26,15:21:26,1816,42,0,0,,,15508.32,0
606010,15:25:04,15:25:04,4631,43,0,0,,,16395.72,0
606010,15:26:51,15:26:51,4636,44,0,0,,,17058.68,0
606010,15:29:00,15:29:00,5188,45,1,0,,,17750.21,1
607020,16:01:00,16:01:00,4370,1,0,0,,,0.00,1
607020,16:02:27,16:02:27,4318,2,0,0,,,434.29,0
607020,16:03:07,16:03:07,4316,3,0,0,,,667.78,0
607020,16:04:04,16:04:04,4281,4,0,0,,,924.67,0
607020,16:05:01,16:05:01,4446,5,0,0,,,1194.06,0
607020,16:05:38,16:05:38,4272,6,0,0,,,1381.85,0
607020,16:06:35,16:06:35,4263,7,0,0,,,1673.77,0
607020,16:07:28,16:07:28,5227,8,0,0,,,1952.43,0
607020,16:08:12,16:08:12,4264,9,0,0,,,2191.80,0
607020,16:09:16,16:09:16,4273,10,0,0,,,2522.59,0
607020,16:09:56,16:09:56,4275,11,0,0,,,2717.20,0
607020,16:10:56,16:10:56,4251,12,0,0,,,3017.06,0
607020,16:12:00,16:12:00,4253,13,0,0,,,3341.80,0
607020,16:12:57,16:12:57,4256,14,0,0,,,3654.11,0
607020,16:14:44,16:14:44,4473,15,0,0,,,4216.51,0
607020,16:15:48,16:15:48,4269,16,0,0,,,4532.57,0
607020,16:17:02,16:17:02,4444,17,0,0,,,4882.43,0
607020,16:18:15,16:18:15,4702,18,0,0,,,5228.15,0
607020,16:19:46,16:19:46,4232,19,0,0,,,5622.64,0
607020,16:21:00,16:21:00,4221,20,0,0,,,6011.80,1
607020,16:22:34,16:22:34,4765,21,0,0,,,6329.62,0
607020,16:24:44,16:24:44,4442,22,0,0,,,6824.55,0
607020,16:25:23,16:25:23,4786,23,0,0,,,7071.36,0
607020,16:26:30,16:26:30,4777,24,0,0,,,7461.17,0
607020,16:27:07,16:27:07,6253,25,0,0,,,7675.53,0
607020,16:28:22,16:28:22,6251,26,0,0,,,8132.76,0
607020,16:28:53,16:28:53,4785,27,0,0,,,8322.64,0
607020,16:30:18,16:30:18,6385,28,0,0,,,8772.04,0
607020,16:32:07,16:32:07,4904,29,0,0,,,9380.39,0
607020,16:32:40,16:32:40,4897,30,0,0,,,9572.63,0
607020,16:33:14,16:33:14,4896,31,0,0,,,9769.63,0
607020,16:34:02,16:34:02,4902,32,0,0,,,10057.74,0
607020,16:35:06,16:35:06,1699,33,0,0,,,10419.80,0
607020,16:36:16,16:36:16,1688,34,0,0,,,10854.47,0
607020,16:37:47,16:37:47,1474,35,0,0,,,11335.65,0
607020,16:39:00,16:39:00,1582,36,0,0,,,11691.64,1
607020,16:40:27,16:40:27,5253,37,0,0,,,12205.22,0
607020,16:41:27,16:41:27,1693,38,0,0,,,12554.91,0
607020,16:42:30,16:42:30,1695,39,0,0,,,12913.92,0
607020,16:43:30,16:43:30,1700,40,0,0,,,13266.29,0
607020,16:44:39,16:44:39,5278,41,0,0,,,13667.11,0
607020,16:45:33,16:45:33,1679,42,0,0,,,13993.10,0
607020,16:46:39,16:46:39,5279,43,0,0,,,14373.81,0
607020,16:48:00,16:48:00,5229,44,0,0,,,14863.48,1
607020,16:48:49,16:48:49,1675,45,0,0,,,15172.96,0
607020,16:49:30,16:49:30,1696,46,0,0,,,15465.13,0
607020,16:50:38,16:50:38,1694,47,0,0,,,15939.17,0
607020,16:51:51,16:51:51,1690,48,0,0,,,16424.34,0
607020,16:52:38,16:52:38,1701,49,0,0,,,16705.39,0
607020,16:54:00,16:54:00,1751,50,0,0,,,17189.80,1
607020,16:56:26,16:56:26,1704,51,0,0,,,18094.76,0
607020,16:57:57,16:57:57,1852,52,0,0,,,18710.77,0
607020,16:59:28,16:59:28,1677,53,0,0,,,19342.46,0
607020,17:00:42,17:00:42,1685,54,0,0,,,19828.15,0
607020,17:02:00,17:02:00,1689,55,0,0,,,20362.93,1
607020,17:02:55,17:02:55,1681,56,0,0,,,20968.53,0
607020,17:03:35,17:03:35,4641,57,0,0,,,21375.86,0
607020,17:04:24,17:04:24,4643,58,0,0,,,21872.92,0
607020,17:05:00,17:05:00,4645,59,0,0,,,22245.81,1
607020,17:05:36,17:05:36,4640,60,0,0,,,22541.52,0
607020,17:06:56,17:06:56,4621,61,0,0,,,23044.19,0
607020,17:07:31,17:07:31,4627,62,0,0,,,23328.44,0
607020,17:08:28,17:08:28,4619,63,0,0,,,23767.65,0
607020,17:10:00,17:10:00,4668,64,1,0,,,24389.53,1
608070,10:01:00,10:01:00,6118,1,0,0,,,0.00,1
608070,10:01:59,10:01:59,6540,2,0,0,,,285.33,0
608070,10:02:41,10:02:41,511,3,0,0,,,577.54,0
608070,10:03:15,10:03:15,512,4,0,0,,,810.46,0
608070,10:06:19,10:06:19,739,5,0,0,,,1544.09,0
608070,10:06:47,10:06:47,580,6,0,0,,,1696.77,0
608070,10:07:52,10:07:52,6521,7,0,0,,,2127.94,0
608070,10:08:40,10:08:40,5599,8,0,0,,,2425.21,0
608070,10:09:00,10:09:00,355,9,0,0,,,2550.55,1
608070,10:09:35,10:09:35,786,10,0,0,,,2746.01,0
608070,10:14:29,10:14:29,649,11,0,0,,,3938.88,0
608070,10:14:55,10:14:55,664,12,0,0,,,4083.60,0
608070,10:15:30,10:15:30,659,13,0,0,,,4277.29,0
608070,10:16:22,10:16:22,662,14,0,0,,,4581.25,0
608070,10:17:01,10:17:01,667,15,0,0,,,4788.01,0
608070,10:19:13,10:19:13,287,16,0,0,,,5354.50,0
608070,10:19:52,10:19:52,288,17,0,0,,,5537.59,0
608070,10:21:00,10:21:00,282,18,0,0,,,5876.70,1
608070,10:22:04,10:22:04,285,19,0,0,,,6093.66,0
608070,10:23:05,10:23:05,280,20,0,0,,,6368.30,0
608070,10:24:28,10:24:28,3533,21,0,0,,,6699.72,0
608070,10:25:51,10:25:51,3198,22,0,0,,,7046.15,0
608070,10:26:18,10:26:18,3202,23,0,0,,,7173.52,0
608070,10:27:45,10:27:45,3195,24,0,0,,,7563.72,0
608070,10:28:49,10:28:49,5879,25,0,0,,,7868.66,0
608070,10:30:20,10:30:20,6018,26,0,0,,,8266.62,0
608070,10:31:10,10:31:10,3184,27,0,0,,,8499.97,0
608070,10:33:00,10:33:00,980,28,0,0,,,8977.30,1
608070,10:33:13,10:33:13,984,29,0,0,,,9181.08,0
608070,10:33:23,10:33:23,949,30,0,0,,,9323.79,0
608070,10:33:35,10:33:35,951,31,0,0,,,9512.75,0
608070,10:33:53,10:33:53,973,32,0,0,,,9769.67,0
608070,10:35:24,10:35:24,6403,33,0,0,,,10847.19,0
608070,10:35:47,10:35:47,6021,34,0,0,,,11169.45,0
608070,10:51:00,10:51:00,5844,35,1,0,,,24909.17,0
609070,07:33:00,07:33:00,6349,1,0,0,,,0.00,1
609070,07:36:16,07:36:16,4633,2,0,0,,,924.06,0
609070,07:37:33,07:37:33,5891,3,0,0,,,1312.02,0
609070,07:39:00,07:39:00,4582,4,0,0,,,1727.97,1
609070,07:39:19,07:39:19,4588,5,0,0,,,1940.85,0
609070,07:40:22,07:40:22,990,6,0,0,,,2653.18,0
609070,07:40:55,07:40:55,993,7,0,0,,,3018.53,0
609070,07:41:43,07:41:43,989,8,0,0,,,3567.13,0
609070,07:43:15,07:43:15,1068,9,0,0,,,4542.11,0
609070,07:43:32,07:43:32,1092,10,0,0,,,4742.23,0
609070,07:44:26,07:44:26,1069,11,0,0,,,5313.68,0
609070,07:45:00,07:45:00,1059,12,0,0,,,5697.73,1
609070,07:46:44,07:46:44,1100,13,0,0,,,6222.11,0
609070,07:48:18,07:48:18,1085,14,0,0,,,6657.55,0
609070,07:49:15,07:49:15,1071,15,0,0,,,6945.86,0
609070,07:50:45,07:50:45,1044,16,0,0,,,7376.98,0
609070,07:52:12,07:52:12,6117,17,0,0,,,7783.98,0
609070,07:53:13,07:53:13,1049,18,0,0,,,8089.51,0
609070,07:54:00,07:54:00,6276,19,0,0,,,8300.55,1
609070,07:55:16,07:55:16,1052,20,0,0,,,8664.65,0
609070,07:56:21,07:56:21,1087,21,0,0,,,8986.78,0
609070,07:57:40,07:57:40,1065,22,0,0,,,9351.85,0
609070,07:59:04,07:59:04,1078,23,0,0,,,9756.41,0
609070,08:01:00,08:01:00,1083,24,0,0,,,10315.87,1
609070,08:01:51,08:01:51,1045,25,0,0,,,10613.80,0
609070,08:03:01,08:03:01,1098,26,0,0,,,10975.87,0
609070,08:04:32,08:04:32,1047,27,0,0,,,11499.78,0
609070,08:05:42,08:05:42,1097,28,0,0,,,11922.26,0
609070,08:08:01,08:08:01,1073,29,0,0,,,12742.04,0
609070,08:09:02,08:09:02,1089,30,0,0,,,13110.16,0
609070,08:10:00,08:10:00,6115,31,0,0,,,13422.44,1
609070,08:11:15,08:11:15,1373,32,0,0,,,13991.24,0
609070,08:11:43,08:11:43,1385,33,0,0,,,14207.06,0
609070,08:12:35,08:12:35,1384,34,0,0,,,14678.33,0
609070,08:13:30,08:13:30,1375,35,0,0,,,15073.79,0
609070,08:13:57,08:13:57,1383,36,0,0,,,15274.57,0
609070,08:15:09,08:15:09,1388,37,0,0,,,15798.93,0
609070,08:15:38,08:15:38,1380,38,0,0,,,16051.78,0
609070,08:16:14,08:16:14,1382,39,0,0,,,16324.92,0
609070,08:16:52,08:16:52,1374,40,0,0,,,16630.06,0
609070,08:17:32,08:17:32,1008,41,0,0,,,16970.38,0
609070,08:18:28,08:18:28,1009,42,0,0,,,17450.36,0
609070,08:21:08,08:21:08,1222,43,0,0,,,18764.90,0
609070,08:23:00,08:23:00,1221,44,1,0,,,19597.61,1
610020,18:25:00,18:25:00,3676,1,0,0,,,0.00,1
610020,18:26:10,18:26:10,3398,2,0,0,,,335.68,0
610020,18:26:56,18:26:56,3400,3,0,0,,,606.94,0
610020,18:28:10,18:28:10,2294,4,0,0,,,1062.21,0
610020,18:29:36,18:29:36,2293,5,0,0,,,1467.33,0
610020,18:29:58,18:29:58,2291,6,0,0,,,1599.88,0
610020,18:30:32,18:30:32,2286,7,0,0,,,1795.07,0
610020,18:31:18,18:31:18,2284,8,0,0,,,2083.00,0
610020,18:32:26,18:32:26,5757,9,0,0,,,2503.68,0
610020,18:33:18,18:33:18,2317,10,0,0,,,2804.30,0
610020,18:33:52,18:33:52,2323,11,0,0,,,3006.87,0
610020,18:34:41,18:34:41,2313,12,0,0,,,3309.14,0
610020,18:35:06,18:35:06,2321,13,0,0,,,3450.44,0
610020,18:35:46,18:35:46,2310,14,0,0,,,3695.53,0
610020,18:36:04,18:36:04,2314,15,0,0,,,3802.10,0
610020,18:36:41,18:36:41,2318,16,0,0,,,4039.40,0
610020,18:37:50,18:37:50,3103,17,0,0,,,4396.53,0
610020,18:38:28,18:38:28,3104,18,0,0,,,4589.59,0
610020,18:39:00,18:39:00,3107,19,0,0,,,4760.82,0
610020,18:39:37,18:39:37,3154,20,0,0,,,4964.20,0
610020,18:40:06,18:40:06,3109,21,0,0,,,5131.15,0
610020,18:40:56,18:40:56,3119,22,0,0,,,5367.56,0
610020,18:42:12,18:42:12,3721,23,0,0,,,5795.17,0
610020,18:45:00,18:45:00,5248,24,1,0,,,6725.78,1
611020,15:37:00,15:37:00,826,1,0,0,,,0.00,1
611020,15:42:00,15:42:00,884,2,0,0,,,2032.87,1
611020,15:42:34,15:42:34,844,3,0,0,,,2290.97,0
611020,15:43:05,15:43:05,3894,4,0,0,,,2557.73,0
611020,15:43:22,15:43:22,3881,5,0,0,,,2685.74,0
611020,15:43:58,15:43:58,5200,6,0,0,,,2996.76,0
611020,15:44:21,15:44:21,6497,7,0,0,,,3186.61,0
611020,15:44:50,15:44:50,3896,8,0,0,,,3423.02,0
611020,15:45:33,15:45:33,6499,9,0,0,,,3810.36,0
611020,15:46:00,15:46:00,3885,10,0,0,,,4040.82,1
611020,15:46:50,15:46:50,6496,11,0,0,,,4264.79,0
611020,15:47:40,15:47:40,3897,12,0,0,,,4510.51,0
611020,15:48:33,15:48:33,3968,13,0,0,,,4709.03,0
611020,15:49:08,15:49:08,3966,14,0,0,,,4853.26,0
611020,15:50:29,15:50:29,3970,15,0,0,,,5136.00,0
611020,15:51:00,15:51:00,3891,16,0,0,,,5272.91,0
611020,15:51:57,15:51:57,4092,17,0,0,,,5538.66,0
611020,15:52:32,15:52:32,4094,18,0,0,,,5694.21,0
611020,15:53:03,15:53:03,4058,19,0,0,,,5853.69,0
611020,15:54:27,15:54:27,896,20,0,0,,,6216.03,0
611020,15:55:21,15:55:21,868,21,0,0,,,6437.84,0
611020,15:56:00,15:56:00,870,22,0,0,,,6629.59,1
611020,15:58:05,15:58:05,3924,23,0,0,,,7382.83,0
611020,15:58:55,15:58:55,3922,24,0,0,,,7716.61,0
611020,15:59:53,15:59:53,3919,25,0,0,,,8076.26,0
611020,16:00:27,16:00:27,3918,26,0,0,,,8305.17,0
611020,16:00:50,16:00:50,3916,27,0,0,,,8468.80,0
611020,16:01:22,16:01:22,3905,28,0,0,,,8672.72,0
611020,16:01:53,16:01:53,3929,29,0,0,,,8877.67,0
611020,16:02:46,16:02:46,3912,30,0,0,,,9262.29,0
611020,16:03:25,16:03:25,3910,31,0,0,,,9517.60,0
611020,16:04:07,16:04:07,3908,32,0,0,,,9809.80,0
611020,16:04:36,16:04:36,3907,33,0,0,,,10006.29,0
611020,16:05:18,16:05:18,3927,34,0,0,,,10304.38,0
611020,16:06:00,16:06:00,3926,35,0,0,,,10586.15,1
611020,16:06:51,16:06:51,5941,36,0,0,,,10973.39,0
611020,16:07:35,16:07:35,4100,37,0,0,,,11326.74,0
611020,16:08:15,16:08:15,4097,38,0,0,,,11648.03,0
611020,16:09:00,16:09:00,4164,39,0,0,,,11996.09,1
611020,16:09:52,16:09:52,4165,40,0,0,,,12162.56,0
611020,16:12:00,16:12:00,5564,41,0,0,,,12478.53,1
611020,16:13:00,16:13:00,6327,42,1,0,,,12992.20,1
612070,16:30:00,16:30:00,2711,1,0,0,,,0.00,1
612070,16:32:41,16:32:41,2974,2,0,0,,,1129.87,0
612070,16:32:50,16:32:50,2978,3,0,0,,,1219.77,0
612070,16:33:06,16:33:06,2979,4,0,0,,,1380.34,0
612070,16:33:26,16:33:26,2975,5,0,0,,,1570.16,0
612070,16:33:51,16:33:51,2981,6,0,0,,,1770.93,0
612070,16:34:24,16:34:24,2983,7,0,0,,,1973.50,0
612070,16:35:11,16:35:11,3463,8,0,0,,,2359.22,0
612070,16:35:56,16:35:56,3461,9,0,0,,,2777.70,0
612070,16:36:49,16:36:49,3447,10,0,0,,,2999.69,0
612070,16:37:31,16:37:31,3465,11,0,0,,,3214.04,0
612070,16:39:00,16:39:00,5341,12,0,0,,,3645.15,1
612070,16:39:53,16:39:53,3467,13,0,0,,,3941.75,0
612070,16:40:34,16:40:34,3456,14,0,0,,,4174.16,0
612070,16:40:56,16:40:56,3445,15,0,0,,,4299.74,0
612070,16:41:15,16:41:15,3454,16,0,0,,,4420.17,0
612070,16:41:56,16:41:56,3452,17,0,0,,,4662.47,0
612070,16:43:37,16:43:37,3468,18,0,0,,,5052.71,0
612070,16:45:00,16:45:00,3449,19,0,0,,,5323.53,1
612070,16:46:49,16:46:49,3396,20,0,0,,,6064.34,0
612070,16:47:57,16:47:57,3675,21,0,0,,,6500.51,0
612070,16:49:33,16:49:33,2933,22,0,0,,,7099.58,0
612070,16:49:49,16:49:49,2936,23,0,0,,,7226.83,0
612070,16:52:18,16:52:18,6216,24,0,0,,,8024.38,0
612070,16:52:57,16:52:57,3695,25,0,0,,,8279.64,0
612070,16:53:51,16:53:51,2722,26,0,0,,,8526.41,0
612070,16:54:38,16:54:38,2720,27,0,0,,,8727.08,0
612070,16:55:30,16:55:30,2721,28,0,0,,,8937.57,0
612070,16:56:42,16:56:42,2715,29,0,0,,,9234.88,0
612070,16:58:25,16:58:25,2719,30,0,0,,,9567.37,0
612070,17:00:00,17:00:00,2355,31,0,0,,,9922.09,0
612070,17:00:47,17:00:47,2357,32,0,0,,,10136.04,0
612070,17:01:17,17:01:17,2354,33,0,0,,,10262.01,0
612070,17:02:00,17:02:00,2747,34,0,0,,,10437.60,1
612070,17:02:33,17:02:33,2748,35,0,0,,,10602.35,0
612070,17:03:09,17:03:09,3581,36,0,0,,,10817.79,0
612070,17:03:57,17:03:57,2525,37,0,0,,,11110.09,0
612070,17:04:25,17:04:25,2524,38,0,0,,,11259.75,0
612070,17:04:46,17:04:46,2353,39,0,0,,,11357.42,0
612070,17:06:19,17:06:19,2015,40,0,0,,,11818.30,0
612070,17:06:50,17:06:50,2009,41,0,0,,,12006.96,0
612070,17:07:56,17:07:56,2011,42,0,0,,,12404.87,0
612070,17:08:23,17:08:23,2013,43,0,0,,,12570.12,0
612070,17:09:00,17:09:00,2610,44,0,0,,,12759.45,1
612070,17:09:36,17:09:36,2004,45,0,0,,,13000.97,0
612070,17:10:16,17:10:16,2003,46,0,0,,,13250.85,0
612070,17:10:50,17:10:50,2006,47,0,0,,,13483.98,0
612070,17:11:07,17:11:07,3076,48,0,0,,,13577.87,0
612070,17:11:46,17:11:46,2016,49,0,0,,,13761.99,0
612070,17:12:12,17:12:12,2019,50,0,0,,,13934.45,0
612070,17:12:57,17:12:57,3721,51,0,0,,,14189.56,0
612070,17:14:00,17:14:00,5296,52,1,0,,,14555.41,1
613070,19:50:00,19:50:00,6553,1,0,0,,,0.00,1
613070,19:50:47,19:50:47,2033,2,0,0,,,205.27,0
613070,19:51:58,19:51:58,6295,3,0,0,,,527.03,0
613070,19:52:45,19:52:45,6200,4,0,0,,,758.08,0
613070,19:53:25,19:53:25,2486,5,0,0,,,941.41,0
613070,19:55:00,19:55:00,3677,6,0,0,,,1373.71,1
613070,19:56:40,19:56:40,3666,7,0,0,,,1885.92,0
613070,19:57:41,19:57:41,5557,8,0,0,,,2165.39,0
613070,19:58:48,19:58:48,6268,9,0,0,,,2520.00,0
613070,19:59:52,19:59:52,6270,10,0,0,,,2859.89,0
613070,20:01:37,20:01:37,3547,11,0,0,,,3345.19,0
613070,20:02:34,20:02:34,3549,12,0,0,,,3645.93,0
613070,20:04:08,20:04:08,6228,13,0,0,,,4083.21,0
613070,20:06:19,20:06:19,3567,14,0,0,,,4667.65,0
613070,20:07:00,20:07:00,6418,15,0,0,,,4888.80,1
613070,20:08:00,20:08:00,3672,16,0,0,,,5435.52,0
613070,20:09:00,20:09:00,3644,17,0,0,,,6016.86,1
613070,20:09:58,20:09:58,6416,18,0,0,,,6320.53,0
613070,20:10:53,20:10:53,5545,19,0,0,,,6635.08,0
613070,20:12:14,20:12:14,725,20,0,0,,,7078.58,0
613070,20:13:51,20:13:51,6415,21,0,0,,,7586.99,0
613070,20:14:30,20:14:30,718,22,0,0,,,7791.59,0
613070,20:15:32,20:15:32,5598,23,0,0,,,8158.22,0
613070,20:15:58,20:15:58,355,24,0,0,,,8307.23,0
613070,20:16:34,20:16:34,786,25,0,0,,,8502.69,0
613070,20:19:00,20:19:00,6402,26,1,0,,,9017.52,1
614020,13:35:00,13:35:00,2035,1,0,0,,,0.00,1
614020,13:35:22,13:35:22,2033,2,0,0,,,178.22,0
614020,13:35:43,13:35:43,2030,3,0,0,,,350.03,0
614020,13:36:01,13:36:01,5338,4,0,0,,,483.94,0
614020,13:36:49,13:36:49,2247,5,0,0,,,797.04,0
614020,13:41:54,13:41:54,210,6,0,0,,,2848.85,0
614020,13:43:16,13:43:16,6257,7,0,0,,,3407.66,0
614020,13:44:23,13:44:23,6260,8,0,0,,,3928.79,0
614020,13:45:00,13:45:00,6424,9,0,0,,,4205.76,1
614020,13:46:21,13:46:21,6111,10,0,0,,,4522.12,0
614020,13:47:24,13:47:24,6112,11,0,0,,,4786.61,0
614020,13:50:01,13:50:01,5907,12,0,0,,,5430.47,0
614020,13:51:00,13:51:00,5908,13,0,0,,,5673.59,1
614020,13:51:41,13:51:41,5865,14,0,0,,,6030.32,0
614020,13:52:58,13:52:58,6422,15,0,0,,,6673.91,0
614020,13:54:16,13:54:16,6114,16,0,0,,,7325.84,0
614020,13:55:04,13:55:04,6258,17,0,0,,,7676.38,0
614020,13:55:37,13:55:37,4,18,0,0,,,7961.92,0
614020,13:56:12,13:56:12,6259,19,0,0,,,8260.40,0
614020,13:58:15,13:58:15,5650,20,0,0,,,9302.69,0
614020,13:59:05,13:59:05,5648,21,0,0,,,9642.81,0
614020,13:59:42,13:59:42,85,22,0,0,,,9885.52,0
614020,14:00:00,14:00:00,83,23,0,0,,,10022.25,1
614020,14:00:50,14:00:50,78,24,0,0,,,10358.52,0
614020,14:01:20,14:01:20,80,25,0,0,,,10568.10,0
614020,14:02:18,14:02:18,81,26,0,0,,,10885.92,0
614020,14:02:51,14:02:51,5585,27,0,0,,,11116.34,0
614020,14:04:02,14:04:02,5587,28,0,0,,,11528.02,0
614020,14:05:58,14:05:58,5591,29,0,0,,,12104.93,0
614020,14:06:41,14:06:41,6539,30,0,0,,,12400.07,0
614020,14:07:06,14:07:06,5610,31,0,0,,,12578.71,0
614020,14:08:00,14:08:00,5646,32,0,0,,,12964.04,1
614020,14:09:11,14:09:11,5589,33,0,0,,,13385.63,0
614020,14:09:52,14:09:52,5629,34,0,0,,,13634.43,0
614020,14:10:48,14:10:48,5592,35,0,0,,,13959.44,0
614020,14:12:00,14:12:00,5595,36,0,0,,,14382.55,1
614020,14:16:00,14:16:00,14,37,0,0,,,15051.19,1
614020,14:18:30,14:18:30,2818,38,0,0,,,15607.36,0
614020,14:20:18,14:20:18,6467,39,0,0,,,16066.80,0
614020,14:23:00,14:23:00,2837,40,1,0,,,16750.68,1
615010,22:35:00,22:35:00,2710,1,0,0,,,0.00,1
615010,22:36:30,22:36:30,2809,2,0,0,,,693.18,0
615010,22:38:00,22:38:00,2520,3,0,0,,,1352.33,1
615010,22:40:21,22:40:21,3145,4,0,0,,,2377.63,0
615010,22:42:15,22:42:15,3131,5,0,0,,,3171.64,0
615010,22:43:51,22:43:51,3085,6,0,0,,,4048.60,0
615010,22:45:37,22:45:37,3124,7,0,0,,,4975.06,0
615010,22:47:00,22:47:00,3128,8,0,0,,,5729.86,1
615010,22:48:49,22:48:49,3146,9,0,0,,,6523.56,0
615010,22:50:21,22:50:21,2533,10,0,0,,,7341.76,0
615010,22:52:20,22:52:20,3114,11,0,0,,,8234.92,0
615010,22:54:00,22:54:00,5241,12,0,0,,,8913.03,1
615010,22:57:17,22:57:17,2874,13,0,0,,,9938.18,0
615010,22:59:44,22:59:44,6511,14,0,0,,,10613.07,0
615010,23:02:00,23:02:00,3613,15,0,0,,,11350.96,1
615010,23:02:23,23:02:23,2099,16,0,0,,,11711.25,0
615010,23:02:51,23:02:51,6462,17,0,0,,,12114.53,0
615010,23:03:13,23:03:13,6390,18,0,0,,,12504.38,0
615010,23:03:44,23:03:44,6392,19,0,0,,,13018.35,0
615010,23:04:20,23:04:20,3597,20,0,0,,,13554.25,0
615010,23:18:00,23:18:00,5843,21,1,0,,,25768.04,0
616070,22:20:00,22:20:00,6402,1,0,0,,,0.00,1
616070,22:21:53,22:21:53,649,2,0,0,,,678.59,0
616070,22:22:13,22:22:13,664,3,0,0,,,823.31,0
616070,22:22:45,22:22:45,5747,4,0,0,,,1044.88,0
616070,22:23:29,22:23:29,5351,5,0,0,,,1395.95,0
616070,22:24:21,22:24:21,6405,6,0,0,,,1799.21,0
616070,22:25:08,22:25:08,716,7,0,0,,,2111.26,0
616070,22:26:29,22:26:29,726,8,0,0,,,2649.14,0
616070,22:27:38,22:27:38,727,9,0,0,,,3142.50,0
616070,22:28:20,22:28:20,6417,10,0,0,,,3433.77,0
616070,22:29:00,22:29:00,3566,11,0,0,,,3698.88,1
616070,22:30:01,22:30:01,3664,12,0,0,,,4332.99,0
616070,22:31:00,22:31:00,3558,13,0,0,,,4828.27,1
616070,22:32:21,22:32:21,6229,14,0,0,,,5218.94,0
616070,22:33:58,22:33:58,3552,15,0,0,,,5636.47,0
616070,22:35:34,22:35:34,3548,16,0,0,,,6070.49,0
616070,22:36:52,22:36:52,6227,17,0,0,,,6455.11,0
616070,22:38:32,22:38:32,6269,18,0,0,,,6894.51,0
616070,22:39:50,22:39:50,6267,19,0,0,,,7287.53,0
616070,22:41:05,22:41:05,5558,20,0,0,,,7637.11,0
616070,22:42:09,22:42:09,3536,21,0,0,,,7938.16,0
616070,22:44:00,22:44:00,3679,22,0,0,,,8440.32,1
616070,22:45:16,22:45:16,5224,23,0,0,,,8835.96,0
616070,22:46:47,22:46:47,2476,24,0,0,,,9243.42,0
616070,22:48:00,22:48:00,6553,25,1,0,,,9586.43,1
617010,22:54:00,22:54:00,4667,1,0,0,,,0.00,1
617010,22:55:04,22:55:04,4622,2,0,0,,,545.90,0
617010,22:55:52,22:55:52,6387,3,0,0,,,938.91,0
617010,22:56:41,22:56:41,4624,4,0,0,,,1396.85,0
617010,22:57:06,22:57:06,4625,5,0,0,,,1612.84,0
617010,22:58:13,22:58:13,6320,6,0,0,,,2193.83,0
617010,23:00:00,23:00:00,1059,7,0,0,,,3110.55,1
617010,23:01:32,23:01:32,1100,8,0,0,,,3634.93,0
617010,23:02:56,23:02:56,1085,9,0,0,,,4070.37,0
617010,23:03:47,23:03:47,1071,10,0,0,,,4358.68,0
617010,23:05:07,23:05:07,1044,11,0,0,,,4789.80,0
617010,23:06:24,23:06:24,6117,12,0,0,,,5196.80,0
617010,23:07:18,23:07:18,1049,13,0,0,,,5502.33,0
617010,23:08:00,23:08:00,6276,14,0,0,,,5713.37,1
617010,23:08:54,23:08:54,1052,15,0,0,,,6077.47,0
617010,23:09:40,23:09:40,1087,16,0,0,,,6399.60,0
617010,23:10:37,23:10:37,1065,17,0,0,,,6764.67,0
617010,23:11:37,23:11:37,1078,18,0,0,,,7169.23,0
617010,23:13:00,23:13:00,1083,19,0,0,,,7728.69,1
617010,23:13:54,23:13:54,1045,20,0,0,,,8026.62,0
617010,23:15:02,23:15:02,1340,21,0,0,,,8352.56,0
617010,23:16:13,23:16:13,6414,22,0,0,,,8736.36,0
617010,23:17:24,23:17:24,6243,23,0,0,,,9123.80,0
617010,23:20:00,23:20:00,1034,24,1,0,,,9937.96,1
618070,10:44:00,10:44:00,3250,1,0,0,,,0.00,1
618070,10:44:38,10:44:38,3128,2,0,0,,,240.12,0
618070,10:45:04,10:45:04,3121,3,0,0,,,408.35,0
618070,10:46:26,10:46:26,3150,4,0,0,,,718.58,0
618070,10:46:47,10:46:47,3157,5,0,0,,,851.43,0
618070,10:47:15,10:47:15,3146,6,0,0,,,1040.73,0
618070,10:48:30,10:48:30,2435,7,0,0,,,1483.70,0
618070,10:49:03,10:49:03,2434,8,0,0,,,1681.57,0
618070,10:49:54,10:49:54,2061,9,0,0,,,1919.33,0
618070,10:50:25,10:50:25,2064,10,0,0,,,2150.89,0
618070,10:51:17,10:51:17,6542,11,0,0,,,2511.53,0
618070,10:52:11,10:52:11,6541,12,0,0,,,2840.92,0
618070,10:53:00,10:53:00,5717,13,0,0,,,3177.37,1
618070,10:53:48,10:53:48,6044,14,0,0,,,3529.08,0
618070,11:00:00,11:00:00,6440,15,0,0,,,5693.72,1
618070,11:02:13,11:02:13,6457,16,0,0,,,6330.26,0
618070,11:04:05,11:04:05,6458,17,0,0,,,6794.27,0
618070,11:06:22,11:06:22,6459,18,0,0,,,7205.91,0
618070,11:07:31,11:07:31,6460,19,0,0,,,7525.11,0
618070,11:08:00,11:08:00,3317,20,0,0,,,7680.05,1
618070,11:08:56,11:08:56,3316,21,0,0,,,7859.13,0
618070,11:09:52,11:09:52,2041,22,0,0,,,8035.43,0
618070,11:12:12,11:12:12,3658,23,0,0,,,8498.92,0
618070,11:14:04,11:14:04,2475,24,0,0,,,8862.31,0
618070,11:15:00,11:15:00,5338,25,0,0,,,9044.56,1
618070,11:15:49,11:15:49,2247,26,0,0,,,9357.66,0
618070,11:22:01,11:22:01,212,27,0,0,,,11595.13,0
618070,11:23:12,11:23:12,5647,28,0,0,,,12054.90,0
618070,11:24:44,11:24:44,5649,29,0,0,,,12618.03,0
618070,11:26:58,11:26:58,210,30,0,0,,,13370.82,0
618070,11:28:00,11:28:00,166,31,0,0,,,13797.16,1
618070,11:28:39,11:28:39,167,32,0,0,,,14028.44,0
618070,11:29:16,11:29:16,73,33,0,0,,,14275.49,0
618070,11:29:44,11:29:44,72,34,0,0,,,14457.46,0
618070,11:30:30,11:30:30,70,35,0,0,,,14712.06,0
618070,11:31:29,11:31:29,117,36,0,0,,,15053.74,0
618070,11:32:00,11:32:00,6062,37,0,0,,,15250.21,0
618070,11:33:00,11:33:00,6424,38,0,0,,,15644.97,0
618070,11:33:51,11:33:51,6111,39,0,0,,,15961.33,0
618070,11:34:30,11:34:30,6112,40,0,0,,,16225.82,0
618070,11:36:10,11:36:10,5907,41,0,0,,,16869.68,0
618070,11:36:46,11:36:46,5908,42,0,0,,,17112.80,0
618070,11:37:40,11:37:40,5865,43,0,0,,,17469.53,0
618070,11:39:00,11:39:00,5909,44,1,0,,,18010.05,1
619010,17:17:00,17:17:00,3250,1,0,0,,,0.00,1
619010,17:17:34,17:17:34,3128,2,0,0,,,240.12,0
619010,17:17:57,17:17:57,3121,3,0,0,,,408.35,0
619010,17:19:10,17:19:10,3150,4,0,0,,,718.58,0
619010,17:19:28,17:19:28,3157,5,0,0,,,851.43,0
619010,17:19:53,17:19:53,3146,6,0,0,,,1040.73,0
619010,17:21:00,17:21:00,2435,7,0,0,,,1483.70,0
619010,17:21:29,17:21:29,2434,8,0,0,,,1681.57,0
619010,17:22:15,17:22:15,2061,9,0,0,,,1919.33,0
619010,17:22:42,17:22:42,2064,10,0,0,,,2150.89,0
619010,17:23:28,17:23:28,6542,11,0,0,,,2511.53,0
619010,17:24:16,17:24:16,6541,12,0,0,,,2840.92,0
619010,17:25:00,17:25:00,5717,13,0,0,,,3177.37,1
619010,17:25:48,17:25:48,6044,14,0,0,,,3529.08,0
619010,17:32:00,17:32:00,6440,15,0,0,,,5693.72,1
619010,17:34:13,17:34:13,6457,16,0,0,,,6330.26,0
619010,17:36:05,17:36:05,6458,17,0,0,,,6794.27,0
619010,17:38:22,17:38:22,6459,18,0,0,,,7205.91,0
619010,17:39:31,17:39:31,6460,19,0,0,,,7525.11,0
619010,17:40:00,17:40:00,3317,20,0,0,,,7680.05,1
619010,17:40:56,17:40:56,3316,21,0,0,,,7859.13,0
619010,17:41:52,17:41:52,2041,22,0,0,,,8035.43,0
619010,17:44:12,17:44:12,3658,23,0,0,,,8498.92,0
619010,17:46:04,17:46:04,2475,24,0,0,,,8862.31,0
619010,17:47:00,17:47:00,5338,25,0,0,,,9044.56,1
619010,17:47:49,17:47:49,2247,26,0,0,,,9357.66,0
619010,17:54:01,17:54:01,212,27,0,0,,,11595.13,0
619010,17:55:12,17:55:12,5647,28,0,0,,,12054.90,0
619010,17:56:44,17:56:44,5649,29,0,0,,,12618.03,0
619010,17:58:58,17:58:58,210,30,0,0,,,13370.82,0
619010,18:00:00,18:00:00,166,31,0,0,,,13797.16,1
619010,18:00:46,18:00:46,167,32,0,0,,,14028.44,0
619010,18:01:30,18:01:30,73,33,0,0,,,14275.49,0
619010,18:02:03,18:02:03,72,34,0,0,,,14457.46,0
619010,18:02:57,18:02:57,70,35,0,0,,,14712.06,0
619010,18:04:07,18:04:07,117,36,0,0,,,15053.74,0
619010,18:04:44,18:04:44,6062,37,0,0,,,15250.21,0
619010,18:05:54,18:05:54,6424,38,0,0,,,15644.97,0
619010,18:06:55,18:06:55,6111,39,0,0,,,15961.33,0
619010,18:07:41,18:07:41,6112,40,0,0,,,16225.82,0
619010,18:09:39,18:09:39,5907,41,0,0,,,16869.68,0
619010,18:10:22,18:10:22,5908,42,0,0,,,17112.80,0
619010,18:11:26,18:11:26,5865,43,0,0,,,17469.53,0
619010,18:13:00,18:13:00,5909,44,1,0,,,18010.05,1
620070,17:24:00,17:24:00,2831,1,0,0,,,0.00,1
620070,17:25:02,17:25:02,2833,2,0,0,,,185.39,0
620070,17:26:10,17:26:10,2821,3,0,0,,,380.95,0
620070,17:27:03,17:27:03,5268,4,0,0,,,547.46,0
620070,17:28:34,17:28:34,5269,5,0,0,,,851.47,0
620070,17:29:23,17:29:23,5270,6,0,0,,,1033.42,0
620070,17:30:25,17:30:25,2820,7,0,0,,,1244.96,0
620070,17:31:18,17:31:18,2830,8,0,0,,,1444.48,0
620070,17:32:26,17:32:26,2824,9,0,0,,,1690.89,0
620070,17:33:34,17:33:34,2828,10,0,0,,,1951.54,0
620070,17:34:27,17:34:27,5271,11,0,0,,,2165.50,0
620070,17:35:10,17:35:10,2823,12,0,0,,,2324.08,0
620070,17:36:47,17:36:47,2822,13,0,0,,,2694.53,0
620070,17:40:00,17:40:00,2843,14,0,0,,,3377.18,1
620070,17:42:24,17:42:24,2606,15,0,0,,,3766.98,0
620070,17:44:38,17:44:38,5743,16,0,0,,,4211.55,0
620070,17:49:02,17:49:02,2103,17,0,0,,,4981.62,0
620070,17:51:16,17:51:16,5232,18,0,0,,,5429.79,0
620070,17:52:19,17:52:19,179,19,0,0,,,5657.34,0
620070,17:54:00,17:54:00,181,20,0,0,,,6033.78,1
620070,17:56:18,17:56:18,183,21,0,0,,,6427.70,0
620070,17:57:22,17:57:22,125,22,0,0,,,6621.90,0
620070,18:00:00,18:00:00,123,23,0,0,,,7088.65,1
620070,18:00:33,18:00:33,190,24,0,0,,,7214.96,0
620070,18:01:41,18:01:41,160,25,0,0,,,7552.69,0
620070,18:02:15,18:02:15,171,26,0,0,,,7757.77,0
620070,18:02:43,18:02:43,173,27,0,0,,,7925.06,0
620070,18:03:11,18:03:11,158,28,0,0,,,8086.34,0
620070,18:03:45,18:03:45,154,29,0,0,,,8290.13,0
620070,18:04:31,18:04:31,6292,30,0,0,,,8576.02,0
620070,18:05:20,18:05:20,50,31,0,0,,,8884.63,0
620070,18:05:57,18:05:57,49,32,0,0,,,9117.12,0
620070,18:06:37,18:06:37,6247,33,0,0,,,9346.75,0
620070,18:08:00,18:08:00,6245,34,0,0,,,9842.82,0
620070,18:09:14,18:09:14,6244,35,0,0,,,10244.33,0
620070,18:10:19,18:10:19,3,36,0,0,,,10550.60,0
620070,18:11:45,18:11:45,6529,37,0,0,,,11071.40,0
620070,18:12:47,18:12:47,188,38,0,0,,,11414.65,0
620070,18:13:24,18:13:24,168,39,0,0,,,11624.78,0
620070,18:14:04,18:14:04,5322,40,0,0,,,11865.10,0
620070,18:15:00,18:15:00,203,41,0,0,,,12152.89,1
620070,18:15:58,18:15:58,211,42,0,0,,,12485.02,0
620070,18:21:51,18:21:51,3696,43,0,0,,,14390.44,0
620070,18:22:53,18:22:53,3658,44,0,0,,,14730.39,0
620070,18:23:59,18:23:59,2036,45,0,0,,,15098.05,0
620070,18:24:41,18:24:41,5336,46,0,0,,,15337.07,0
620070,18:26:00,18:26:00,3667,47,1,0,,,15764.95,1
621020,10:27:00,10:27:00,4667,1,0,0,,,0.00,1
621020,10:28:15,10:28:15,4622,2,0,0,,,545.90,0
621020,10:29:10,10:29:10,6387,3,0,0,,,938.91,0
621020,10:30:08,10:30:08,4624,4,0,0,,,1396.85,0
621020,10:30:38,10:30:38,4625,5,0,0,,,1612.84,0
621020,10:31:56,10:31:56,6320,6,0,0,,,2193.83,0
621020,10:34:00,10:34:00,1059,7,0,0,,,3110.55,1
621020,10:35:32,10:35:32,1100,8,0,0,,,3634.93,0
621020,10:36:56,10:36:56,1085,9,0,0,,,4070.37,0
621020,10:37:47,10:37:47,1071,10,0,0,,,4358.68,0
621020,10:39:07,10:39:07,1044,11,0,0,,,4789.80,0
621020,10:40:24,10:40:24,6117,12,0,0,,,5196.80,0
621020,10:41:18,10:41:18,1049,13,0,0,,,5502.33,0
621020,10:42:00,10:42:00,6276,14,0,0,,,5713.37,1
621020,10:43:05,10:43:05,1052,15,0,0,,,6077.47,0
621020,10:44:01,10:44:01,1087,16,0,0,,,6399.60,0
621020,10:45:09,10:45:09,1065,17,0,0,,,6764.67,0
621020,10:46:20,10:46:20,1078,18,0,0,,,7169.23,0
621020,10:48:00,10:48:00,1083,19,0,0,,,7728.69,1
621020,10:49:01,10:49:01,1045,20,0,0,,,8026.62,0
621020,10:50:17,10:50:17,1340,21,0,0,,,8352.56,0
621020,10:51:36,10:51:36,6414,22,0,0,,,8736.36,0
621020,10:52:55,10:52:55,6243,23,0,0,,,9123.80,0
621020,10:55:49,10:55:49,1034,24,0,0,,,9937.96,0
621020,10:57:44,10:57:44,1346,25,0,0,,,10515.43,0
621020,10:58:39,10:58:39,1341,26,0,0,,,10884.29,0
621020,10:59:23,10:59:23,1394,27,0,0,,,11145.43,0
621020,11:00:18,11:00:18,6341,28,0,0,,,11479.07,0
621020,11:01:02,11:01:02,1349,29,0,0,,,11753.07,0
621020,11:02:00,11:02:00,1137,30,0,0,,,12146.86,0
621020,11:03:00,11:03:00,1165,31,0,0,,,12492.89,1
621020,11:04:01,11:04:01,1149,32,0,0,,,12898.01,0
621020,11:05:48,11:05:48,1142,33,0,0,,,13575.59,0
621020,11:07:06,11:07:06,1156,34,0,0,,,14081.80,0
621020,11:08:00,11:08:00,1144,35,0,0,,,14421.21,1
621020,11:09:02,11:09:02,1139,36,0,0,,,14860.69,0
621020,11:09:51,11:09:51,1158,37,0,0,,,15224.11,0
621020,11:11:03,11:11:03,1167,38,0,0,,,15781.06,0
621020,11:12:13,11:12:13,1148,39,0,0,,,16247.56,0
621020,11:12:43,11:12:43,1163,40,0,0,,,16437.86,0
621020,11:14:00,11:14:00,1168,41,0,0,,,16958.53,1
621020,11:14:46,11:14:46,1135,42,0,0,,,17326.83,0
621020,11:15:17,11:15:17,1140,43,0,0,,,17587.79,0
621020,11:18:00,11:18:00,1222,44,0,0,,,18859.60,1
621020,11:19:20,11:19:20,1220,45,0,0,,,19661.92,0
621020,11:20:20,11:20:20,5203,46,0,0,,,20303.41,0
621020,11:21:12,11:21:12,1146,47,0,0,,,20874.41,0
621020,11:22:26,11:22:26,5204,48,0,0,,,21695.38,0
621020,11:24:00,11:24:00,1300,49,0,0,,,22772.34,1
621020,11:25:54,11:25:54,1304,50,0,0,,,23230.29,0
621020,11:27:10,11:27:10,1303,51,0,0,,,23589.27,0
621020,11:32:00,11:32:00,5889,52,1,0,,,24817.47,1
622070,19:10:00,19:10:00,5556,1,0,0,,,0.00,1
622070,19:11:02,19:11:02,2495,2,0,0,,,221.11,0
622070,19:13:01,19:13:01,2501,3,0,0,,,607.87,0
622070,19:13:52,19:13:52,3637,4,0,0,,,786.45,0
622070,19:15:00,19:15:00,2477,5,0,0,,,997.47,1
622070,19:16:43,19:16:43,2486,6,0,0,,,1460.82,0
622070,19:18:07,19:18:07,3613,7,0,0,,,1853.91,0
622070,19:19:32,19:19:32,2099,8,0,0,,,2214.20,0
622070,19:20:49,19:20:49,3426,9,0,0,,,2543.01,0
622070,19:21:42,19:21:42,3405,10,0,0,,,2799.37,0
622070,19:23:07,19:23:07,3406,11,0,0,,,3156.92,0
622070,19:24:20,19:24:20,3617,12,0,0,,,3485.11,0
622070,19:25:13,19:25:13,3421,13,0,0,,,3742.74,0
622070,19:25:55,19:25:55,3408,14,0,0,,,3932.35,0
622070,19:27:04,19:27:04,964,15,0,0,,,4218.82,0
622070,19:29:00,19:29:00,969,16,0,0,,,4662.23,1
622070,19:30:00,19:30:00,966,17,0,0,,,5006.12,1
622070,19:30:22,19:30:22,968,18,0,0,,,5172.38,0
622070,19:30:57,19:30:57,3411,19,0,0,,,5365.86,0
622070,19:31:25,19:31:25,3412,20,0,0,,,5540.92,0
622070,19:32:02,19:32:02,3618,21,0,0,,,5805.29,0
622070,19:32:57,19:32:57,3414,22,0,0,,,6200.65,0
622070,19:33:32,19:33:32,3420,23,0,0,,,6470.49,0
622070,19:33:57,19:33:57,3418,24,0,0,,,6647.11,0
622070,19:34:25,19:34:25,636,25,0,0,,,6845.99,0
622070,19:35:00,19:35:00,621,26,0,0,,,7081.14,1
622070,19:35:50,19:35:50,638,27,0,0,,,7348.86,0
622070,19:36:24,19:36:24,632,28,0,0,,,7530.95,0
622070,19:37:36,19:37:36,6325,29,0,0,,,7893.70,0
622070,19:38:13,19:38:13,772,30,0,0,,,8110.58,0
622070,19:38:40,19:38:40,626,31,0,0,,,8258.16,0
622070,19:39:24,19:39:24,622,32,0,0,,,8496.15,0
622070,19:40:02,19:40:02,618,33,0,0,,,8715.29,0
622070,19:41:00,19:41:00,773,34,0,0,,,9030.68,1
622070,19:41:44,19:41:44,629,35,0,0,,,9325.19,0
622070,19:42:40,19:42:40,624,36,0,0,,,9679.77,0
622070,19:43:24,19:43:24,639,37,0,0,,,9986.25,0
622070,19:44:20,19:44:20,631,38,0,0,,,10337.31,0
622070,19:44:53,19:44:53,634,39,0,0,,,10546.93,0
622070,19:45:32,19:45:32,234,40,0,0,,,10797.73,0
622070,19:46:00,19:46:00,233,41,0,0,,,10988.69,1
622070,19:46:37,19:46:37,229,42,0,0,,,11170.89,0
622070,19:47:31,19:47:31,6265,43,0,0,,,11458.19,0
622070,19:48:39,19:48:39,250,44,0,0,,,11780.46,0
622070,19:50:03,19:50:03,227,45,0,0,,,12219.16,0
622070,19:51:01,19:51:01,916,46,0,0,,,12476.22,0
622070,19:53:00,19:53:00,872,47,0,0,,,13061.13,1
622070,19:54:28,19:54:28,847,48,0,0,,,13517.98,0
622070,19:55:10,19:55:10,927,49,0,0,,,13751.92,0
622070,19:55:57,19:55:57,922,50,0,0,,,14006.90,0
622070,19:56:35,19:56:35,5185,51,0,0,,,14213.40,0
622070,19:58:01,19:58:01,929,52,0,0,,,14697.35,0
622070,19:58:46,19:58:46,932,53,0,0,,,14956.68,0
622070,19:59:27,19:59:27,928,54,0,0,,,15182.23,0
622070,20:00:40,20:00:40,5186,55,0,0,,,15575.81,0
622070,20:01:37,20:01:37,930,56,0,0,,,15886.21,0
622070,20:03:00,20:03:00,6231,57,0,0,,,16334.05,1
622070,20:04:35,20:04:35,6264,58,0,0,,,16922.70,0
622070,20:05:04,20:05:04,919,59,0,0,,,17140.40,0
622070,20:06:18,20:06:18,4013,60,0,0,,,17571.75,0
622070,20:07:11,20:07:11,4154,61,0,0,,,17891.03,0
622070,20:07:40,20:07:40,4153,62,0,0,,,18089.85,0
622070,20:08:33,20:08:33,5952,63,0,0,,,18427.41,0
622070,20:09:18,20:09:18,6308,64,0,0,,,18735.08,0
622070,20:09:55,20:09:55,3999,65,0,0,,,18993.06,0
622070,20:10:40,20:10:40,4011,66,0,0,,,19295.22,0
622070,20:11:04,20:11:04,3996,67,0,0,,,19454.51,0
622070,20:11:41,20:11:41,3995,68,0,0,,,19681.80,0
622070,20:12:00,20:12:00,3993,69,0,0,,,19821.18,1
622070,20:14:00,20:14:00,5563,70,0,0,,,20384.11,1
622070,20:15:15,20:15:15,4162,71,0,0,,,20755.64,0
622070,20:15:59,20:15:59,4163,72,0,0,,,21001.13,0
622070,20:16:46,20:16:46,4010,73,0,0,,,21291.87,0
622070,20:17:37,20:17:37,4008,74,0,0,,,21546.28,0
622070,20:18:24,20:18:24,3990,75,0,0,,,21815.27,0
622070,20:19:08,20:19:08,4129,76,0,0,,,22068.39,0
622070,20:22:35,20:22:35,3936,77,0,0,,,23114.67,0
622070,20:24:22,20:24:22,4160,78,0,0,,,23707.19,0
622070,20:26:06,20:26:06,4124,79,0,0,,,24229.62,0
622070,20:27:00,20:27:00,4122,80,1,0,,,24499.95,1
623010,12:55:00,12:55:00,2839,1,0,0,,,0.00,1
623010,12:56:19,12:56:19,6100,2,0,0,,,499.95,0
623010,12:58:36,12:58:36,2954,3,0,0,,,1331.81,0
623010,12:59:38,12:59:38,6359,4,0,0,,,1699.21,0
623010,13:00:35,13:00:35,6361,5,0,0,,,2003.40,0
623010,13:02:29,13:02:29,2948,6,0,0,,,2762.07,0
623010,13:03:20,13:03:20,6362,7,0,0,,,3064.95,0
623010,13:03:46,13:03:46,6364,8,0,0,,,3223.44,0
623010,13:04:34,13:04:34,2966,9,0,0,,,3530.16,0
623010,13:07:09,13:07:09,3088,10,0,0,,,4058.14,0
623010,13:07:48,13:07:48,3144,11,0,0,,,4269.27,0
623010,13:09:10,13:09:10,6240,12,0,0,,,4713.92,0
623010,13:10:33,13:10:33,2165,13,0,0,,,5098.08,0
623010,13:11:43,13:11:43,3442,14,0,0,,,5462.18,0
623010,13:12:24,13:12:24,3440,15,0,0,,,5698.11,0
623010,13:13:12,13:13:12,5959,16,0,0,,,5978.96,0
623010,13:15:00,13:15:00,5268,17,0,0,,,6499.00,1
623010,13:15:45,13:15:45,5269,18,0,0,,,6803.01,0
623010,13:16:10,13:16:10,5270,19,0,0,,,6984.96,0
623010,13:16:27,13:16:27,3640,20,0,0,,,7108.62,0
623010,13:17:03,13:17:03,2703,21,0,0,,,7292.43,0
623010,13:17:32,13:17:32,5960,22,0,0,,,7509.81,0
623010,13:18:37,13:18:37,2102,23,0,0,,,7917.61,0
623010,13:19:06,13:19:06,2111,24,0,0,,,8120.85,0
623010,13:19:45,13:19:45,2109,25,0,0,,,8344.46,0
623010,13:20:00,13:20:00,2108,26,0,0,,,8441.82,1
623010,13:20:41,13:20:41,2692,27,0,0,,,8701.89,0
623010,13:21:23,13:21:23,2690,28,0,0,,,8938.34,0
623010,13:22:04,13:22:04,2688,29,0,0,,,9171.09,0
623010,13:23:51,13:23:51,2677,30,0,0,,,9794.14,0
623010,13:24:12,13:24:12,2676,31,0,0,,,9907.94,0
623010,13:24:47,13:24:47,2673,32,0,0,,,10125.01,0
623010,13:25:32,13:25:32,2682,33,0,0,,,10388.32,0
623010,13:25:59,13:25:59,2681,34,0,0,,,10560.05,0
623010,13:26:43,13:26:43,6272,35,0,0,,,10828.91,0
623010,13:27:28,13:27:28,2684,36,0,0,,,11077.34,0
623010,13:29:00,13:29:00,2093,37,0,0,,,11445.95,1
623010,13:32:36,13:32:36,6421,38,0,0,,,12286.38,0
623010,13:33:25,13:33:25,6465,39,0,0,,,12560.28,0
623010,13:35:00,13:35:00,2068,40,0,0,,,13088.99,1
623010,13:35:47,13:35:47,6464,41,0,0,,,13387.41,0
623010,13:36:55,13:36:55,2071,42,0,0,,,13774.48,0
623010,13:37:39,13:37:39,2083,43,0,0,,,14021.23,0
623010,13:38:02,13:38:02,2075,44,0,0,,,14153.98,0
623010,13:38:59,13:38:59,2067,45,0,0,,,14445.42,0
623010,13:39:43,13:39:43,2089,46,0,0,,,14730.29,0
623010,13:40:09,13:40:09,2081,47,0,0,,,14874.06,0
623010,13:41:00,13:41:00,3717,48,0,0,,,15161.97,0
623010,13:41:47,13:41:47,3619,49,0,0,,,15441.05,0
623010,13:42:40,13:42:40,3612,50,0,0,,,15755.97,0
623010,13:44:05,13:44:05,3716,51,0,0,,,16295.96,0
623010,13:45:04,13:45:04,2244,52,0,0,,,16630.77,0
623010,13:45:28,13:45:28,2253,53,0,0,,,16764.16,0
623010,13:47:00,13:47:00,6565,54,1,0,,,17266.18,1
624020,14:40:00,14:40:00,3667,1,0,0,,,0.00,1
624020,14:40:50,14:40:50,2033,2,0,0,,,274.66,0
624020,14:41:21,14:41:21,2030,3,0,0,,,446.47,0
624020,14:41:48,14:41:48,5338,4,0,0,,,580.38,0
624020,14:43:00,14:43:00,2247,5,0,0,,,893.48,0
624020,14:50:31,14:50:31,210,6,0,0,,,2945.29,0
624020,14:52:00,14:52:00,166,7,0,0,,,3371.63,1
624020,14:53:02,14:53:02,167,8,0,0,,,3602.91,0
624020,14:54:00,14:54:00,185,9,0,0,,,3843.27,0
624020,14:54:49,14:54:49,169,10,0,0,,,4047.99,0
624020,14:56:23,14:56:23,6530,11,0,0,,,4423.27,0
624020,14:58:10,14:58:10,2,12,0,0,,,4869.36,0
624020,14:59:58,14:59:58,113,13,0,0,,,5240.41,0
624020,15:01:40,15:01:40,6246,14,0,0,,,5661.86,0
624020,15:03:45,15:03:45,6248,15,0,0,,,6170.72,0
624020,15:04:17,15:04:17,48,16,0,0,,,6294.72,0
624020,15:05:24,15:05:24,155,17,0,0,,,6591.64,0
624020,15:06:31,15:06:31,156,18,0,0,,,6888.32,0
624020,15:08:14,15:08:14,174,19,0,0,,,7320.98,0
624020,15:08:49,15:08:49,172,20,0,0,,,7467.00,0
624020,15:09:34,15:09:34,170,21,0,0,,,7663.54,0
624020,15:10:10,15:10:10,159,22,0,0,,,7822.25,0
624020,15:12:15,15:12:15,189,23,0,0,,,8241.15,0
624020,15:13:00,15:13:00,124,24,0,0,,,8386.53,1
624020,15:14:50,15:14:50,126,25,0,0,,,8781.71,0
624020,15:16:09,15:16:09,184,26,0,0,,,9057.18,0
624020,15:18:00,15:18:00,182,27,0,0,,,9432.50,1
624020,15:20:24,15:20:24,6016,28,0,0,,,9796.36,0
624020,15:21:29,15:21:29,121,29,0,0,,,9973.63,0
624020,15:22:12,15:22:12,119,30,0,0,,,10085.20,0
624020,15:24:22,15:24:22,6035,31,0,0,,,10396.20,0
624020,15:28:56,15:28:56,5745,32,0,0,,,10965.01,0
624020,15:30:15,15:30:15,2601,33,0,0,,,11160.60,0
624020,15:37:00,15:37:00,2841,34,0,0,,,12080.73,1
624020,15:39:39,15:39:39,5276,35,0,0,,,12583.76,0
624020,15:41:05,15:41:05,5260,36,0,0,,,12904.57,0
624020,15:41:55,15:41:55,5261,37,0,0,,,13101.75,0
624020,15:42:45,15:42:45,2829,38,0,0,,,13309.23,0
624020,15:43:26,15:43:26,2825,39,0,0,,,13470.06,0
624020,15:44:39,15:44:39,5262,40,0,0,,,13764.67,0
624020,15:45:34,15:45:34,5858,41,0,0,,,13970.25,0
624020,15:46:33,15:46:33,5263,42,0,0,,,14180.94,0
624020,15:47:32,15:47:32,5264,43,0,0,,,14419.97,0
624020,15:48:36,15:48:36,2835,44,0,0,,,14671.32,0
624020,15:49:21,15:49:21,2834,45,0,0,,,14839.48,0
624020,15:53:00,15:53:00,2831,46,1,0,,,15592.75,1
624160,14:40:00,14:40:00,3667,1,0,0,,,0.00,1
624160,14:40:50,14:40:50,2033,2,0,0,,,274.66,0
624160,14:41:21,14:41:21,2030,3,0,0,,,446.47,0
624160,14:41:48,14:41:48,5338,4,0,0,,,580.38,0
624160,14:43:00,14:43:00,2247,5,0,0,,,893.48,0
624160,14:50:31,14:50:31,210,6,0,0,,,2945.29,0
624160,14:52:00,14:52:00,166,7,0,0,,,3371.63,1
624160,14:53:02,14:53:02,167,8,0,0,,,3602.91,0
624160,14:54:00,14:54:00,185,9,0,0,,,3843.27,0
624160,14:54:49,14:54:49,169,10,0,0,,,4047.99,0
624160,14:56:23,14:56:23,6530,11,0,0,,,4423.27,0
624160,14:58:10,14:58:10,2,12,0,0,,,4869.36,0
624160,14:59:58,14:59:58,113,13,0,0,,,5240.41,0
624160,15:01:40,15:01:40,6246,14,0,0,,,5661.86,0
624160,15:03:45,15:03:45,6248,15,0,0,,,6170.72,0
624160,15:04:17,15:04:17,48,16,0,0,,,6294.72,0
624160,15:05:24,15:05:24,155,17,0,0,,,6591.64,0
624160,15:06:31,15:06:31,156,18,0,0,,,6888.32,0
624160,15:08:14,15:08:14,174,19,0,0,,,7320.98,0
624160,15:08:49,15:08:49,172,20,0,0,,,7467.00,0
624160,15:09:34,15:09:34,170,21,0,0,,,7663.54,0
624160,15:10:10,15:10:10,159,22,0,0,,,7822.25,0
624160,15:12:15,15:12:15,189,23,0,0,,,8241.15,0
624160,15:13:00,15:13:00,124,24,0,0,,,8386.53,1
624160,15:14:50,15:14:50,126,25,0,0,,,8781.71,0
624160,15:16:09,15:16:09,184,26,0,0,,,9057.18,0
624160,15:18:00,15:18:00,182,27,0,0,,,9432.50,1
624160,15:20:24,15:20:24,6016,28,0,0,,,9796.36,0
624160,15:21:29,15:21:29,121,29,0,0,,,9973.63,0
624160,15:22:12,15:22:12,119,30,0,0,,,10085.20,0
624160,15:24:22,15:24:22,6035,31,0,0,,,10396.20,0
624160,15:28:56,15:28:56,5745,32,0,0,,,10965.01,0
624160,15:30:15,15:30:15,2601,33,0,0,,,11160.60,0
624160,15:37:00,15:37:00,2841,34,0,0,,,12080.73,1
624160,15:39:39,15:39:39,5276,35,0,0,,,12583.76,0
624160,15:41:05,15:41:05,5260,36,0,0,,,12904.57,0
624160,15:41:55,15:41:55,5261,37,0,0,,,13101.75,0
624160,15:42:45,15:42:45,2829,38,0,0,,,13309.23,0
624160,15:43:26,15:43:26,2825,39,0,0,,,13470.06,0
624160,15:44:39,15:44:39,5262,40,0,0,,,13764.67,0
624160,15:45:34,15:45:34,5858,41,0,0,,,13970.25,0
624160,15:46:33,15:46:33,5263,42,0,0,,,14180.94,0
624160,15:47:32,15:47:32,5264,43,0,0,,,14419.97,0
624160,15:48:36,15:48:36,2835,44,0,0,,,14671.32,0
624160,15:49:21,15:49:21,2834,45,0,0,,,14839.48,0
624160,15:53:00,15:53:00,2831,46,1,0,,,15592.75,1
625070,05:14:00,05:14:00,2712,1,0,0,,,0.00,1
625070,05:14:32,05:14:32,2797,2,0,0,,,260.47,0
625070,05:15:20,05:15:20,2809,3,0,0,,,670.40,0
625070,05:15:59,05:15:59,3729,4,0,0,,,965.29,0
625070,05:16:27,05:16:27,2796,5,0,0,,,1214.94,0
625070,05:17:00,05:17:00,5343,6,0,0,,,1493.46,1
625070,05:17:25,05:17:25,2812,7,0,0,,,1754.33,0
625070,05:17:50,05:17:50,2813,8,0,0,,,2003.08,0
625070,05:18:07,05:18:07,2802,9,0,0,,,2191.40,0
625070,05:18:43,05:18:43,2815,10,0,0,,,2574.90,0
625070,05:19:23,05:19:23,2792,11,0,0,,,2989.99,0
625070,05:19:50,05:19:50,2791,12,0,0,,,3239.52,0
625070,05:20:07,05:20:07,2811,13,0,0,,,3410.10,0
625070,05:20:33,05:20:33,2789,14,0,0,,,3645.13,0
625070,05:21:15,05:21:15,2785,15,0,0,,,4069.29,0
625070,05:22:00,05:22:00,2784,16,0,0,,,4490.66,1
625070,05:22:56,05:22:56,2807,17,0,0,,,4905.63,0
625070,05:23:26,05:23:26,2781,18,0,0,,,5120.82,0
625070,05:23:47,05:23:47,2778,19,0,0,,,5327.24,0
625070,05:24:05,05:24:05,2777,20,0,0,,,5481.12,0
625070,05:24:28,05:24:28,2775,21,0,0,,,5697.84,0
625070,05:25:02,05:25:02,2772,22,0,0,,,5939.35,0
625070,05:25:29,05:25:29,6024,23,0,0,,,6170.94,0
625070,05:26:06,05:26:06,6025,24,0,0,,,6527.25,0
625070,05:26:38,05:26:38,2766,25,0,0,,,6821.27,0
625070,05:27:09,05:27:09,2763,26,0,0,,,7102.11,0
625070,05:27:35,05:27:35,2762,27,0,0,,,7327.91,0
625070,05:28:16,05:28:16,6296,28,0,0,,,7700.20,0
625070,05:28:49,05:28:49,2795,29,0,0,,,8016.04,0
625070,05:29:22,05:29:22,2782,30,0,0,,,8315.70,0
625070,05:30:00,05:30:00,2093,31,0,0,,,8630.16,1
625070,05:31:56,05:31:56,2041,32,0,0,,,9338.16,0
625070,05:32:51,05:32:51,3658,33,0,0,,,9801.65,0
625070,05:33:18,05:33:18,6187,34,0,0,,,10035.59,0
625070,05:34:00,05:34:00,6200,35,1,0,,,10391.95,1
626020,14:55:00,14:55:00,6564,1,0,0,,,0.00,1
626020,14:57:41,14:57:41,2255,2,0,0,,,998.13,0
626020,14:58:11,14:58:11,2242,3,0,0,,,1207.60,0
626020,14:58:51,14:58:51,2245,4,0,0,,,1455.36,0
626020,14:59:34,14:59:34,2251,5,0,0,,,1702.50,0
626020,15:00:44,15:00:44,3668,6,0,0,,,2142.06,0
626020,15:02:00,15:02:00,2247,7,0,0,,,2616.89,1
626020,15:03:04,15:03:04,2248,8,0,0,,,2847.79,0
626020,15:04:29,15:04:29,2249,9,0,0,,,3131.01,0
626020,15:06:00,15:06:00,3317,10,0,0,,,3445.91,1
626020,15:06:58,15:06:58,2022,11,0,0,,,3736.22,0
626020,15:07:50,15:07:50,2025,12,0,0,,,3978.22,0
626020,15:08:31,15:08:31,2587,13,0,0,,,4160.30,0
626020,15:09:07,15:09:07,2589,14,0,0,,,4360.80,0
626020,15:09:44,15:09:44,2211,15,0,0,,,4515.63,0
626020,15:10:17,15:10:17,2212,16,0,0,,,4693.63,0
626020,15:10:51,15:10:51,6104,17,0,0,,,4860.16,0
626020,15:12:37,15:12:37,2303,18,0,0,,,5387.49,0
626020,15:13:25,15:13:25,2296,19,0,0,,,5619.56,0
626020,15:14:02,15:14:02,2299,20,0,0,,,5798.91,0
626020,15:14:43,15:14:43,2301,21,0,0,,,6015.54,0
626020,15:15:27,15:15:27,2302,22,0,0,,,6236.50,0
626020,15:16:11,15:16:11,2697,23,0,0,,,6441.39,0
626020,15:16:55,15:16:55,2699,24,0,0,,,6660.63,0
626020,15:17:58,15:17:58,2045,25,0,0,,,6947.08,0
626020,15:18:20,15:18:20,2046,26,0,0,,,7051.93,0
626020,15:19:08,15:19:08,2047,27,0,0,,,7256.86,0
626020,15:20:00,15:20:00,2706,28,0,0,,,7523.32,1
626020,15:20:37,15:20:37,2705,29,0,0,,,7710.38,0
626020,15:21:38,15:21:38,3684,30,0,0,,,7981.11,0
626020,15:22:45,15:22:45,5267,31,0,0,,,8250.47,0
626020,15:23:50,15:23:50,2393,32,0,0,,,8525.15,0
626020,15:24:54,15:24:54,2117,33,0,0,,,8804.41,0
626020,15:25:14,15:25:14,2116,34,0,0,,,8909.05,0
626020,15:25:58,15:25:58,2114,35,0,0,,,9138.84,0
626020,15:26:32,15:26:32,2102,36,0,0,,,9310.47,0
626020,15:27:13,15:27:13,2111,37,0,0,,,9513.71,0
626020,15:28:07,15:28:07,2109,38,0,0,,,9737.32,0
626020,15:28:27,15:28:27,2108,39,0,0,,,9834.68,0
626020,15:29:25,15:29:25,2106,40,0,0,,,10093.80,0
626020,15:30:12,15:30:12,2120,41,0,0,,,10304.56,0
626020,15:31:00,15:31:00,6298,42,0,0,,,10557.63,1
626020,15:31:51,15:31:51,2597,43,0,0,,,10739.44,0
626020,15:32:42,15:32:42,2599,44,0,0,,,10962.53,0
626020,15:34:55,15:34:55,2601,45,0,0,,,11494.21,0
626020,15:39:00,15:39:00,2840,46,1,0,,,12431.50,1
627010,09:03:00,09:03:00,3676,1,0,0,,,0.00,1
627010,09:03:58,09:03:58,3398,2,0,0,,,335.68,0
627010,09:04:37,09:04:37,3400,3,0,0,,,606.94,0
627010,09:05:38,09:05:38,2294,4,0,0,,,1062.21,0
627010,09:06:50,09:06:50,2293,5,0,0,,,1467.33,0
627010,09:07:08,09:07:08,2291,6,0,0,,,1599.88,0
627010,09:07:36,09:07:36,2286,7,0,0,,,1795.07,0
627010,09:08:15,09:08:15,2284,8,0,0,,,2083.00,0
627010,09:09:11,09:09:11,5757,9,0,0,,,2503.68,0
627010,09:09:55,09:09:55,2317,10,0,0,,,2804.30,0
627010,09:10:23,09:10:23,2323,11,0,0,,,3006.87,0
627010,09:11:04,09:11:04,2313,12,0,0,,,3309.14,0
627010,09:11:25,09:11:25,2321,13,0,0,,,3450.44,0
627010,09:11:58,09:11:58,2310,14,0,0,,,3695.53,0
627010,09:12:13,09:12:13,2314,15,0,0,,,3802.10,0
627010,09:12:44,09:12:44,2318,16,0,0,,,4039.40,0
627010,09:13:37,09:13:37,3103,17,0,0,,,4396.53,0
627010,09:14:06,09:14:06,3104,18,0,0,,,4589.59,0
627010,09:14:30,09:14:30,3107,19,0,0,,,4760.82,0
627010,09:14:58,09:14:58,3154,20,0,0,,,4964.20,0
627010,09:15:19,09:15:19,3109,21,0,0,,,5131.15,0
627010,09:15:57,09:15:57,3119,22,0,0,,,5367.56,0
627010,09:16:54,09:16:54,3721,23,0,0,,,5795.17,0
627010,09:19:00,09:19:00,5248,24,1,0,,,6725.78,1
628070,21:31:00,21:31:00,5259,1,0,0,,,0.00,1
628070,21:31:54,21:31:54,1530,2,0,0,,,530.30,0
628070,21:32:44,21:32:44,1531,3,0,0,,,930.30,0
628070,21:33:17,21:33:17,1533,4,0,0,,,1218.90,0
628070,21:33:47,21:33:47,1805,5,0,0,,,1494.24,0
628070,21:35:00,21:35:00,1799,6,0,0,,,2242.99,1
628070,21:35:19,21:35:19,1807,7,0,0,,,2451.37,0
628070,21:37:00,21:37:00,1810,8,0,0,,,3500.11,1
628070,21:40:09,21:40:09,1801,9,0,0,,,4884.03,0
628070,21:41:07,21:41:07,1718,10,0,0,,,5312.17,0
628070,21:42:00,21:42:00,1721,11,0,0,,,5716.72,1
628070,21:42:19,21:42:19,1717,12,0,0,,,5884.50,0
628070,21:42:41,21:42:41,1666,13,0,0,,,6089.44,0
628070,21:43:00,21:43:00,1661,14,0,0,,,6269.91,0
628070,21:43:21,21:43:21,1663,15,0,0,,,6456.54,0
628070,21:43:48,21:43:48,1668,16,0,0,,,6672.97,0
628070,21:45:10,21:45:10,1490,17,0,0,,,7431.52,0
628070,21:46:01,21:46:01,1489,18,0,0,,,7899.10,0
628070,21:46:31,21:46:31,1480,19,0,0,,,8199.24,0
628070,21:47:04,21:47:04,1482,20,0,0,,,8518.63,0
628070,21:47:34,21:47:34,1487,21,0,0,,,8821.67,0
628070,21:47:49,21:47:49,1483,22,0,0,,,8970.71,0
628070,21:48:47,21:48:47,1539,23,0,0,,,9470.05,0
628070,21:49:36,21:49:36,1543,24,0,0,,,9915.54,0
628070,21:50:20,21:50:20,1506,25,0,0,,,10357.97,0
628070,21:51:13,21:51:13,1509,26,0,0,,,10898.22,0
628070,21:51:30,21:51:30,1499,27,0,0,,,11077.01,0
628070,21:51:57,21:51:57,1503,28,0,0,,,11300.56,0
628070,21:53:00,21:53:00,1551,29,0,0,,,11866.68,1
628070,21:53:11,21:53:11,1658,30,0,0,,,12027.32,0
628070,21:53:41,21:53:41,1659,31,0,0,,,12417.73,0
628070,21:54:25,21:54:25,1515,32,0,0,,,12981.13,0
628070,21:54:48,21:54:48,1517,33,0,0,,,13299.23,0
628070,21:55:07,21:55:07,1518,34,0,0,,,13560.69,0
628070,21:55:39,21:55:39,1457,35,0,0,,,13976.82,0
628070,21:56:48,21:56:48,1646,36,0,0,,,14900.38,0
628070,21:56:59,21:56:59,1645,37,0,0,,,15059.04,0
628070,21:57:54,21:57:54,1795,38,0,0,,,15784.62,0
628070,21:58:17,21:58:17,1781,39,0,0,,,16108.73,0
628070,21:58:26,21:58:26,1845,40,0,0,,,16237.13,0
628070,21:59:00,21:59:00,1789,41,0,0,,,16684.41,1
628070,22:01:18,22:01:18,1785,42,0,0,,,17302.77,0
628070,22:04:55,22:04:55,1794,43,0,0,,,18365.07,0
628070,22:05:50,22:05:50,1787,44,0,0,,,18667.71,0
628070,22:07:27,22:07:27,1798,45,0,0,,,19133.81,0
628070,22:08:05,22:08:05,1784,46,0,0,,,19314.58,0
628070,22:09:00,22:09:00,1792,47,0,0,,,19584.16,0
628070,22:09:52,22:09:52,5605,48,0,0,,,19861.29,0
628070,22:12:00,22:12:00,1754,49,1,0,,,20517.85,1
629010,18:27:00,18:27:00,6435,1,0,0,,,0.00,1
629010,18:31:24,18:31:24,3000,2,0,0,,,2501.25,0
629010,18:31:51,18:31:51,2993,3,0,0,,,2883.48,0
629010,18:32:07,18:32:07,2998,4,0,0,,,3102.56,0
629010,18:32:49,18:32:49,2991,5,0,0,,,3700.19,0
629010,18:33:13,18:33:13,2997,6,0,0,,,4028.13,0
629010,18:34:00,18:34:00,3071,7,0,0,,,4527.81,1
629010,18:34:32,18:34:32,3064,8,0,0,,,4740.94,0
629010,18:35:17,18:35:17,3061,9,0,0,,,4953.50,0
629010,18:35:56,18:35:56,3065,10,0,0,,,5208.10,0
629010,18:36:35,18:36:35,3072,11,0,0,,,5492.10,0
629010,18:37:35,18:37:35,3068,12,0,0,,,6003.58,0
629010,18:39:00,18:39:00,2831,13,0,0,,,6667.66,1
629010,18:39:58,18:39:58,2833,14,0,0,,,6853.05,0
629010,18:41:02,18:41:02,2821,15,0,0,,,7048.61,0
629010,18:41:51,18:41:51,5268,16,0,0,,,7215.12,0
629010,18:43:17,18:43:17,5269,17,0,0,,,7519.13,0
629010,18:44:03,18:44:03,5270,18,0,0,,,7701.08,0
629010,18:45:01,18:45:01,2820,19,0,0,,,7912.62,0
629010,18:45:51,18:45:51,2830,20,0,0,,,8112.14,0
629010,18:46:54,18:46:54,2824,21,0,0,,,8358.55,0
629010,18:47:58,18:47:58,2828,22,0,0,,,8619.20,0
629010,18:48:47,18:48:47,5271,23,0,0,,,8833.16,0
629010,18:49:28,18:49:28,2823,24,0,0,,,8991.74,0
629010,18:50:59,18:50:59,2822,25,0,0,,,9362.19,0
629010,18:54:00,18:54:00,2843,26,0,0,,,10044.84,1
629010,18:56:13,18:56:13,2606,27,0,0,,,10434.64,0
629010,18:58:18,18:58:18,5743,28,0,0,,,10879.21,0
629010,19:02:23,19:02:23,2103,29,0,0,,,11649.28,0
629010,19:04:28,19:04:28,5232,30,0,0,,,12097.45,0
629010,19:05:26,19:05:26,179,31,0,0,,,12325.00,0
629010,19:07:00,19:07:00,181,32,0,0,,,12701.44,1
629010,19:08:53,19:08:53,183,33,0,0,,,13095.36,0
629010,19:09:45,19:09:45,125,34,0,0,,,13289.56,0
629010,19:12:00,19:12:00,110,35,0,0,,,13776.81,1
629010,19:12:33,19:12:33,103,36,0,0,,,14142.52,0
629010,19:13:13,19:13:13,109,37,0,0,,,14514.19,0
629010,19:13:35,19:13:35,59,38,0,0,,,14751.65,0
629010,19:15:47,19:15:47,66,39,0,0,,,15714.85,0
629010,19:16:36,19:16:36,132,40,0,0,,,16136.44,0
629010,19:17:32,19:17:32,133,41,0,0,,,16522.70,0
629010,19:18:01,19:18:01,129,42,0,0,,,16753.01,0
629010,19:18:33,19:18:33,127,43,0,0,,,17032.54,0
629010,19:18:56,19:18:56,10,44,0,0,,,17252.18,0
629010,19:19:19,19:19:19,12,45,0,0,,,17456.36,0
629010,19:19:48,19:19:48,8,46,0,0,,,17723.06,0
629010,19:20:19,19:20:19,96,47,0,0,,,18029.59,0
629010,19:21:00,19:21:00,51,48,0,0,,,18449.57,1
629010,19:21:59,19:21:59,95,49,0,0,,,18885.20,0
629010,19:22:46,19:22:46,5181,50,0,0,,,19223.23,0
629010,19:23:18,19:23:18,5182,51,0,0,,,19389.69,0
629010,19:24:20,19:24:20,97,52,0,0,,,19789.47,0
629010,19:24:55,19:24:55,204,53,0,0,,,20024.94,0
629010,19:27:21,19:27:21,187,54,0,0,,,20845.30,0
629010,19:27:58,19:27:58,90,55,0,0,,,21093.61,0
629010,19:28:32,19:28:32,93,56,0,0,,,21308.62,0
629010,19:29:00,19:29:00,87,57,1,0,,,21492.56,1
630070,18:00:00,18:00:00,5654,1,0,0,,,0.00,1
630070,18:01:09,18:01:09,221,2,0,0,,,275.37,0
630070,18:03:06,18:03:06,219,3,0,0,,,676.78,0
630070,18:05:12,18:05:12,233,4,0,0,,,1211.51,0
630070,18:06:00,18:06:00,229,5,0,0,,,1393.71,1
630070,18:07:08,18:07:08,6266,6,0,0,,,1712.39,0
630070,18:07:48,18:07:48,237,7,0,0,,,1915.42,0
630070,18:08:35,18:08:35,241,8,0,0,,,2143.97,0
630070,18:09:18,18:09:18,245,9,0,0,,,2354.67,0
630070,18:09:58,18:09:58,246,10,0,0,,,2533.58,0
630070,18:10:27,18:10:27,239,11,0,0,,,2691.21,0
630070,18:11:03,18:11:03,243,12,0,0,,,2861.88,0
630070,18:11:39,18:11:39,248,13,0,0,,,3047.77,0
630070,18:12:08,18:12:08,685,14,0,0,,,3191.72,0
630070,18:12:58,18:12:58,683,15,0,0,,,3438.88,0
630070,18:14:00,18:14:00,688,16,0,0,,,3676.49,1
630070,18:16:34,18:16:34,711,17,0,0,,,4208.32,0
630070,18:17:41,18:17:41,712,18,0,0,,,4477.01,0
630070,18:18:58,18:18:58,514,19,0,0,,,4813.80,0
630070,18:19:51,18:19:51,681,20,0,0,,,5018.69,0
630070,18:20:36,18:20:36,674,21,0,0,,,5205.29,0
630070,18:21:15,18:21:15,652,22,0,0,,,5405.98,0
630070,18:22:00,18:22:00,677,23,0,0,,,5650.89,0
630070,18:22:39,18:22:39,656,24,0,0,,,5850.82,0
630070,18:23:35,18:23:35,672,25,0,0,,,6101.07,0
630070,18:25:00,18:25:00,649,26,0,0,,,6431.99,1
630070,18:25:40,18:25:40,664,27,0,0,,,6576.71,0
630070,18:26:35,18:26:35,659,28,0,0,,,6770.40,0
630070,18:27:56,18:27:56,662,29,0,0,,,7074.36,0
630070,18:28:56,18:28:56,667,30,0,0,,,7281.12,0
630070,18:29:42,18:29:42,657,31,0,0,,,7423.66,0
630070,18:31:53,18:31:53,5877,32,0,0,,,7809.49,0
630070,18:33:08,18:33:08,6516,33,0,0,,,8059.07,0
630070,18:34:44,18:34:44,6518,34,0,0,,,8382.68,0
630070,18:36:00,18:36:00,3487,35,0,0,,,8665.23,1
630070,18:37:05,18:37:05,3482,36,0,0,,,8997.23,0
630070,18:37:56,18:37:56,6286,37,0,0,,,9277.34,0
630070,18:38:41,18:38:41,3485,38,0,0,,,9511.50,0
630070,18:39:26,18:39:26,2205,39,0,0,,,9737.15,0
630070,18:40:00,18:40:00,2204,40,0,0,,,9935.39,0
630070,18:40:55,18:40:55,3231,41,0,0,,,10217.10,0
630070,18:41:47,18:41:47,3229,42,0,0,,,10466.41,0
630070,18:43:06,18:43:06,3227,43,0,0,,,10797.24,0
630070,18:43:47,18:43:47,3225,44,0,0,,,11034.60,0
630070,18:44:11,18:44:11,3224,45,0,0,,,11161.39,0
630070,18:45:00,18:45:00,3614,46,0,0,,,11411.84,1
630070,18:45:53,18:45:53,3245,47,0,0,,,11702.77,0
630070,18:46:40,18:46:40,3220,48,0,0,,,11921.24,0
630070,18:47:34,18:47:34,6510,49,0,0,,,12122.75,0
630070,18:48:27,18:48:27,3216,50,0,0,,,12412.02,0
630070,18:49:10,18:49:10,3214,51,0,0,,,12629.31,0
630070,18:49:46,18:49:46,3213,52,0,0,,,12804.76,0
630070,18:50:36,18:50:36,3211,53,0,0,,,13056.11,0
630070,18:51:48,18:51:48,3242,54,0,0,,,13389.61,0
630070,18:53:10,18:53:10,2098,55,0,0,,,13693.95,0
630070,18:54:29,18:54:29,3679,56,0,0,,,14065.24,0
630070,18:55:44,18:55:44,5224,57,0,0,,,14460.88,0
630070,18:57:00,18:57:00,6096,58,0,0,,,14782.10,1
630070,18:58:14,18:58:14,2034,59,0,0,,,15135.62,0
630070,18:59:01,18:59:01,3659,60,0,0,,,15387.32,0
630070,18:59:39,18:59:39,6095,61,0,0,,,15593.17,0
630070,19:04:00,19:04:00,2092,62,0,0,,,16559.09,1
630070,19:04:37,19:04:37,3024,63,0,0,,,16789.81,0
630070,19:05:06,19:05:06,2679,64,0,0,,,16995.35,0
630070,19:05:37,19:05:37,3333,65,0,0,,,17182.78,0
630070,19:06:12,19:06:12,3358,66,0,0,,,17400.11,0
630070,19:06:48,19:06:48,3349,67,0,0,,,17640.79,0
630070,19:07:59,19:07:59,6273,68,0,0,,,18080.09,0
630070,19:09:05,19:09:05,6274,69,0,0,,,18472.82,0
630070,19:10:00,19:10:00,3354,70,0,0,,,18776.50,1
630070,19:10:35,19:10:35,3350,71,0,0,,,19058.59,0
630070,19:10:52,19:10:52,3339,72,0,0,,,19210.26,0
630070,19:11:13,19:11:13,3346,73,0,0,,,19349.74,0
630070,19:11:49,19:11:49,3344,74,0,0,,,19660.85,0
630070,19:12:17,19:12:17,3345,75,0,0,,,19928.22,0
630070,19:12:53,19:12:53,3342,76,0,0,,,20264.19,0
630070,19:13:27,19:13:27,3332,77,0,0,,,20507.39,0
630070,19:13:57,19:13:57,3348,78,0,0,,,20730.33,0
630070,19:14:25,19:14:25,3351,79,0,0,,,20936.94,0
630070,19:15:57,19:15:57,3362,80,0,0,,,21688.40,0
630070,19:17:43,19:17:43,3309,81,0,0,,,22505.39,0
630070,19:18:00,19:18:00,3689,82,1,0,,,22665.83,1
631020,08:22:00,08:22:00,6522,1,0,0,,,0.00,1
631020,08:23:07,08:23:07,1479,2,0,0,,,467.37,0
631020,08:23:39,08:23:39,1478,3,0,0,,,694.45,0
631020,08:24:05,08:24:05,1477,4,0,0,,,878.06,0
631020,08:24:41,08:24:41,1433,5,0,0,,,1142.29,0
631020,08:25:41,08:25:41,1428,6,0,0,,,1550.78,0
631020,08:26:10,08:26:10,6512,7,0,0,,,1751.05,0
631020,08:27:23,08:27:23,1427,8,0,0,,,2189.44,0
631020,08:27:52,08:27:52,1436,9,0,0,,,2364.69,0
631020,08:29:00,08:29:00,1431,10,0,0,,,2786.82,1
631020,08:31:07,08:31:07,1494,11,0,0,,,3389.86,0
631020,08:33:47,08:33:47,6356,12,0,0,,,3958.69,0
631020,08:36:45,08:36:45,5784,13,0,0,,,4946.98,0
631020,08:38:32,08:38:32,5202,14,0,0,,,5667.29,0
631020,08:40:00,08:40:00,1579,15,1,0,,,6299.98,1
632010,21:50:00,21:50:00,6565,1,0,0,,,0.00,1
632010,21:51:18,21:51:18,2252,2,0,0,,,628.48,0
632010,21:51:52,21:51:52,2256,3,0,0,,,923.99,0
632010,21:52:22,21:52:22,3691,4,0,0,,,1163.24,0
632010,21:53:15,21:53:15,3692,5,0,0,,,1624.20,0
632010,21:53:58,21:53:58,3620,6,0,0,,,1992.20,0
632010,21:54:44,21:54:44,3621,7,0,0,,,2348.16,0
632010,21:55:04,21:55:04,2082,8,0,0,,,2507.06,0
632010,21:55:27,21:55:27,2090,9,0,0,,,2691.92,0
632010,21:56:01,21:56:01,2066,10,0,0,,,2985.08,0
632010,21:56:33,21:56:33,2074,11,0,0,,,3238.12,0
632010,21:57:05,21:57:05,2084,12,0,0,,,3431.18,0
632010,21:57:30,21:57:30,2070,13,0,0,,,3624.21,0
632010,21:58:13,21:58:13,6420,14,0,0,,,3960.98,0
632010,21:58:57,21:58:57,2069,15,0,0,,,4360.79,0
632010,22:00:10,22:00:10,6466,16,0,0,,,4861.74,0
632010,22:01:01,22:01:01,2088,17,0,0,,,5212.74,0
632010,22:04:00,22:04:00,2092,18,0,0,,,6032.00,1
632010,22:04:41,22:04:41,3024,19,0,0,,,6262.72,0
632010,22:05:11,22:05:11,2679,20,0,0,,,6468.26,0
632010,22:06:05,22:06:05,2680,21,0,0,,,6811.54,0
632010,22:06:36,22:06:36,2683,22,0,0,,,7032.92,0
632010,22:07:07,22:07:07,2674,23,0,0,,,7249.34,0
632010,22:07:38,22:07:38,2675,24,0,0,,,7469.23,0
632010,22:08:06,22:08:06,2678,25,0,0,,,7668.03,0
632010,22:09:10,22:09:10,2055,26,0,0,,,8074.22,0
632010,22:09:36,22:09:36,2687,27,0,0,,,8247.44,0
632010,22:10:09,22:10:09,2689,28,0,0,,,8480.36,0
632010,22:10:42,22:10:42,2691,29,0,0,,,8715.57,0
632010,22:12:00,22:12:00,5309,30,0,0,,,9218.40,1
632010,22:12:19,22:12:19,2110,31,0,0,,,9329.58,0
632010,22:12:57,22:12:57,2112,32,0,0,,,9539.24,0
632010,22:13:25,22:13:25,2113,33,0,0,,,9709.76,0
632010,22:14:42,22:14:42,2702,34,0,0,,,10149.04,0
632010,22:15:26,22:15:26,2704,35,0,0,,,10360.33,0
632010,22:15:45,22:15:45,5263,36,0,0,,,10482.97,0
632010,22:16:21,22:16:21,5264,37,0,0,,,10722.00,0
632010,22:17:00,22:17:00,2835,38,0,0,,,10973.35,1
632010,22:18:37,22:18:37,5958,39,0,0,,,11515.70,0
632010,22:19:12,22:19:12,3439,40,0,0,,,11743.61,0
632010,22:19:47,22:19:47,3441,41,0,0,,,11949.16,0
632010,22:20:58,22:20:58,2166,42,0,0,,,12354.53,0
632010,22:21:45,22:21:45,2163,43,0,0,,,12566.48,0
632010,22:23:28,22:23:28,3087,44,0,0,,,13177.62,0
632010,22:24:21,22:24:21,3139,45,0,0,,,13485.71,0
632010,22:25:00,22:25:00,2963,46,0,0,,,13721.82,1
632010,22:25:40,22:25:40,6358,47,0,0,,,13961.58,0
632010,22:26:20,22:26:20,6365,48,0,0,,,14213.81,0
632010,22:26:51,22:26:51,6363,49,0,0,,,14428.17,0
632010,22:27:35,22:27:35,2947,50,0,0,,,14684.85,0
632010,22:28:29,22:28:29,2970,51,0,0,,,15033.98,0
632010,22:29:35,22:29:35,6360,52,0,0,,,15478.95,0
632010,22:30:38,22:30:38,5357,53,0,0,,,15818.21,0
632010,22:31:39,22:31:39,6048,54,0,0,,,16188.87,0
632010,22:33:45,22:33:45,6065,55,0,0,,,16954.52,0
632010,22:35:00,22:35:00,2839,56,1,0,,,17391.97,1
633070,08:53:00,08:53:00,5889,1,0,0,,,0.00,1
633070,08:56:11,08:56:11,1302,2,0,0,,,1132.99,0
633070,08:57:27,08:57:27,1305,3,0,0,,,1555.88,0
633070,08:58:33,08:58:33,1301,4,0,0,,,1937.52,0
633070,08:59:29,08:59:29,1133,5,0,0,,,2344.77,0
633070,09:00:51,09:00:51,1141,6,0,0,,,3034.29,0
633070,09:02:33,09:02:33,5205,7,0,0,,,3854.96,0
633070,09:03:47,09:03:47,1162,8,0,0,,,4443.57,0
633070,09:06:00,09:06:00,1222,9,0,0,,,5530.89,1
633070,09:08:34,09:08:34,1220,10,0,0,,,6333.21,0
633070,09:11:51,09:11:51,1134,11,0,0,,,7459.83,0
633070,09:13:00,09:13:00,1169,12,0,0,,,7886.38,1
633070,09:13:43,09:13:43,1152,13,0,0,,,8239.04,0
633070,09:14:24,09:14:24,1147,14,0,0,,,8577.35,0
633070,09:15:09,09:15:09,1166,15,0,0,,,8931.22,0
633070,09:16:15,09:16:15,1159,16,0,0,,,9503.71,0
633070,09:16:54,09:16:54,1138,17,0,0,,,9850.55,0
633070,09:18:00,09:18:00,1143,18,0,0,,,10415.05,1
633070,09:18:35,09:18:35,1145,19,0,0,,,10648.94,0
633070,09:19:43,09:19:43,1151,20,0,0,,,11118.12,0
633070,09:21:40,09:21:40,1150,21,0,0,,,11870.43,0
633070,09:23:00,09:23:00,1164,22,0,0,,,12367.74,1
633070,09:23:31,09:23:31,1136,23,0,0,,,12608.83,0
633070,09:24:39,09:24:39,1350,24,0,0,,,13088.07,0
633070,09:25:08,09:25:08,1344,25,0,0,,,13306.67,0
633070,09:25:56,09:25:56,1394,26,0,0,,,13610.21,0
633070,09:26:51,09:26:51,1342,27,0,0,,,13942.65,0
633070,09:27:37,09:27:37,1345,28,0,0,,,14276.53,0
633070,09:28:57,09:28:57,5546,29,0,0,,,14780.01,0
633070,09:31:21,09:31:21,6242,30,0,0,,,15585.04,0
633070,09:32:09,09:32:09,1403,31,0,0,,,15907.41,0
633070,09:33:02,09:33:02,1339,32,0,0,,,16261.59,0
633070,09:34:04,09:34:04,1046,33,0,0,,,16559.87,0
633070,09:34:49,09:34:49,1084,34,0,0,,,16835.45,0
633070,09:35:23,09:35:23,1040,35,0,0,,,17080.76,0
633070,09:36:07,09:36:07,1054,36,0,0,,,17400.04,0
633070,09:37:04,09:37:04,1066,37,0,0,,,17793.99,0
633070,09:37:53,09:37:53,1088,38,0,0,,,18106.85,0
633070,09:38:32,09:38:32,1051,39,0,0,,,18362.68,0
633070,09:39:05,09:39:05,6217,40,0,0,,,18588.55,0
633070,09:40:00,09:40:00,1094,41,0,0,,,18946.11,1
633070,09:41:43,09:41:43,1103,42,0,0,,,19504.35,0
633070,09:43:03,09:43:03,1043,43,0,0,,,19951.95,0
633070,09:45:02,09:45:02,1086,44,0,0,,,20638.83,0
633070,09:45:40,09:45:40,1101,45,0,0,,,20885.19,0
633070,09:48:00,09:48:00,1023,46,0,0,,,21636.88,1
633070,09:49:41,09:49:41,6339,47,0,0,,,22408.75,0
633070,09:50:47,09:50:47,4617,48,0,0,,,22843.89,0
633070,09:51:34,09:51:34,6319,49,0,0,,,23218.89,0
633070,09:52:40,09:52:40,6386,50,0,0,,,23714.71,0
633070,09:53:13,09:53:13,4628,51,0,0,,,23970.41,0
633070,09:55:00,09:55:00,4667,52,1,0,,,24520.20,1
634070,22:21:00,22:21:00,4122,1,0,0,,,0.00,1
634070,22:21:39,22:21:39,4123,2,0,0,,,272.30,0
634070,22:22:55,22:22:55,4152,3,0,0,,,774.23,0
634070,22:24:11,22:24:11,4096,4,0,0,,,1318.20,0
634070,22:26:46,22:26:46,4131,5,0,0,,,2336.20,0
634070,22:27:03,22:27:03,4130,6,0,0,,,2459.88,0
634070,22:27:33,22:27:33,3991,7,0,0,,,2691.39,0
634070,22:28:10,22:28:10,5198,8,0,0,,,2964.32,0
634070,22:28:47,22:28:47,4009,9,0,0,,,3208.37,0
634070,22:29:43,22:29:43,4164,10,0,0,,,3633.65,0
634070,22:30:05,22:30:05,4165,11,0,0,,,3800.12,0
634070,22:31:00,22:31:00,5564,12,0,0,,,4116.09,1
634070,22:32:00,22:32:00,6327,13,0,0,,,4629.76,1
634070,22:32:26,22:32:26,3994,14,0,0,,,4831.04,0
634070,22:32:53,22:32:53,3997,15,0,0,,,5036.53,0
634070,22:33:26,22:33:26,3998,16,0,0,,,5307.24,0
634070,22:33:59,22:33:59,4000,17,0,0,,,5570.13,0
634070,22:34:23,22:34:23,4002,18,0,0,,,5757.90,0
634070,22:35:03,22:35:03,5942,19,0,0,,,6092.98,0
634070,22:35:23,22:35:23,4005,20,0,0,,,6251.88,0
634070,22:35:58,22:35:58,4006,21,0,0,,,6476.96,0
634070,22:36:18,22:36:18,4007,22,0,0,,,6634.99,0
634070,22:37:03,22:37:03,4012,23,0,0,,,6978.73,0
634070,22:38:02,22:38:02,925,24,0,0,,,7419.76,0
634070,22:38:29,22:38:29,933,25,0,0,,,7623.07,0
634070,22:40:00,22:40:00,867,26,0,0,,,8242.92,1
634070,22:40:43,22:40:43,924,27,0,0,,,8493.58,0
634070,22:41:37,22:41:37,931,28,0,0,,,8845.90,0
634070,22:42:34,22:42:34,926,29,0,0,,,9222.19,0
634070,22:43:04,22:43:04,4103,30,0,0,,,9409.03,0
634070,22:43:28,22:43:28,4114,31,0,0,,,9571.94,0
634070,22:44:31,22:44:31,941,32,0,0,,,10004.38,0
634070,22:45:33,22:45:33,4115,33,0,0,,,10389.01,0
634070,22:46:28,22:46:28,5187,34,0,0,,,10687.39,0
634070,22:47:03,22:47:03,944,35,0,0,,,10910.09,0
634070,22:47:41,22:47:41,848,36,0,0,,,11150.04,0
634070,22:49:00,22:49:00,875,37,0,0,,,11619.68,1
634070,22:50:21,22:50:21,923,38,0,0,,,12119.35,0
634070,22:50:52,22:50:52,917,39,0,0,,,12312.93,0
634070,22:51:29,22:51:29,228,40,0,0,,,12554.20,0
634070,22:52:09,22:52:09,231,41,0,0,,,12813.64,0
634070,22:53:28,22:53:28,249,42,0,0,,,13313.89,0
634070,22:54:02,22:54:02,230,43,0,0,,,13534.23,0
634070,22:54:28,22:54:28,232,44,0,0,,,13723.67,0
634070,22:55:00,22:55:00,235,45,0,0,,,13960.60,1
634070,22:55:45,22:55:45,635,46,0,0,,,14233.05,0
634070,22:56:27,22:56:27,630,47,0,0,,,14479.98,0
634070,22:57:15,22:57:15,640,48,0,0,,,14776.68,0
634070,22:57:51,22:57:51,625,49,0,0,,,14996.38,0
634070,22:59:00,22:59:00,628,50,0,0,,,15416.79,0
634070,23:00:00,23:00:00,774,51,0,0,,,15769.59,1
634070,23:00:31,23:00:31,619,52,0,0,,,16023.90,0
634070,23:00:55,23:00:55,623,53,0,0,,,16227.56,0
634070,23:01:20,23:01:20,627,54,0,0,,,16432.76,0
634070,23:01:48,23:01:48,775,55,0,0,,,16679.20,0
634070,23:02:13,23:02:13,6326,56,0,0,,,16877.34,0
634070,23:02:53,23:02:53,633,57,0,0,,,17196.55,0
634070,23:03:20,23:03:20,637,58,0,0,,,17408.78,0
634070,23:04:00,23:04:00,620,59,0,0,,,17714.72,1
634070,23:04:29,23:04:29,5718,60,0,0,,,17947.40,0
634070,23:04:51,23:04:51,3417,61,0,0,,,18137.84,0
634070,23:05:14,23:05:14,3416,62,0,0,,,18323.31,0
634070,23:05:36,23:05:36,3415,63,0,0,,,18526.16,0
634070,23:06:35,23:06:35,3425,64,0,0,,,19022.40,0
634070,23:06:55,23:06:55,3413,65,0,0,,,19203.74,0
634070,23:07:14,23:07:14,3410,66,0,0,,,19380.34,0
634070,23:07:42,23:07:42,967,67,0,0,,,19624.68,0
634070,23:08:00,23:08:00,5236,68,0,0,,,19789.23,1
634070,23:10:00,23:10:00,965,69,0,0,,,20161.70,1
634070,23:11:44,23:11:44,6294,70,0,0,,,20667.55,0
634070,23:13:01,23:13:01,3732,71,0,0,,,21075.18,0
634070,23:14:08,23:14:08,3616,72,0,0,,,21419.94,0
634070,23:15:12,23:15:12,3424,73,0,0,,,21731.55,0
634070,23:15:53,23:15:53,6271,74,0,0,,,21956.33,0
634070,23:16:40,23:16:40,3427,75,0,0,,,22184.82,0
634070,23:18:01,23:18:01,2098,76,0,0,,,22561.91,0
634070,23:19:21,23:19:21,2094,77,0,0,,,22964.81,0
634070,23:20:22,23:20:22,5224,78,0,0,,,23309.71,0
634070,23:22:00,23:22:00,2475,79,0,0,,,23771.46,1
634070,23:22:37,23:22:37,5338,80,0,0,,,23953.71,0
634070,23:23:30,23:23:30,2500,81,0,0,,,24198.35,0
634070,23:24:37,23:24:37,2494,82,0,0,,,24489.46,0
634070,23:26:00,23:26:00,5556,83,1,0,,,24899.50,1
635010,19:21:00,19:21:00,957,1,0,0,,,0.00,1
635010,19:22:14,19:22:14,983,2,0,0,,,345.47,0
635010,19:24:27,19:24:27,958,3,0,0,,,944.57,0
635010,19:26:56,19:26:56,982,4,0,0,,,1514.89,0
635010,19:31:07,19:31:07,971,5,0,0,,,2506.19,0
635010,19:31:58,19:31:58,950,6,0,0,,,2724.56,0
635010,19:32:29,19:32:29,948,7,0,0,,,2855.21,0
635010,19:33:12,19:33:12,947,8,0,0,,,3048.36,0
635010,19:34:00,19:34:00,975,9,0,0,,,3256.66,1
635010,19:36:00,19:36:00,2175,10,0,0,,,3743.11,1
635010,19:36:55,19:36:55,2182,11,0,0,,,3961.01,0
635010,19:38:20,19:38:20,3615,12,0,0,,,4262.66,0
635010,19:39:00,19:39:00,2172,13,0,0,,,4389.90,1
635010,19:39:31,19:39:31,2177,14,0,0,,,4551.99,0
635010,19:40:33,19:40:33,2179,15,0,0,,,4882.07,0
635010,19:41:56,19:41:56,2170,16,0,0,,,5246.71,0
635010,19:43:35,19:43:35,5305,17,0,0,,,5748.27,0
635010,19:44:10,19:44:10,3702,18,0,0,,,5910.30,0
635010,19:45:10,19:45:10,3601,19,0,0,,,6132.63,0
635010,19:47:21,19:47:21,3153,20,0,0,,,6647.68,0
635010,19:47:52,19:47:52,3110,21,0,0,,,6802.41,0
635010,19:48:56,19:48:56,3081,22,0,0,,,7125.32,0
635010,19:49:45,19:49:45,3152,23,0,0,,,7343.30,0
635010,19:50:28,19:50:28,3129,24,0,0,,,7518.73,0
635010,19:50:56,19:50:56,3134,25,0,0,,,7669.09,0
635010,19:51:49,19:51:49,3155,26,0,0,,,7969.72,0
635010,19:52:37,19:52:37,3115,27,0,0,,,8296.23,0
635010,19:54:06,19:54:06,6400,28,0,0,,,8747.93,0
635010,19:54:53,19:54:53,3141,29,0,0,,,9041.21,0
635010,19:55:31,19:55:31,3084,30,0,0,,,9332.15,0
635010,19:56:13,19:56:13,3116,31,0,0,,,9634.34,0
635010,19:56:43,19:56:43,3684,32,0,0,,,9820.89,0
635010,19:57:33,19:57:33,5267,33,0,0,,,10090.25,0
635010,19:57:55,19:57:55,3156,34,0,0,,,10251.85,0
635010,19:58:20,19:58:20,3151,35,0,0,,,10429.03,0
635010,19:59:10,19:59:10,3111,36,0,0,,,10631.96,0
635010,20:00:00,20:00:00,5266,37,0,0,,,10945.32,1
635010,20:00:37,20:00:37,3118,38,0,0,,,11210.00,0
635010,20:01:04,20:01:04,3133,39,0,0,,,11399.44,0
635010,20:01:28,20:01:28,3125,40,0,0,,,11575.51,0
635010,20:02:33,20:02:33,3137,41,0,0,,,11953.79,0
635010,20:03:02,20:03:02,3136,42,0,0,,,12154.07,0
635010,20:03:54,20:03:54,3086,43,0,0,,,12505.64,0
635010,20:04:51,20:04:51,3087,44,0,0,,,12921.17,0
635010,20:05:36,20:05:36,3139,45,0,0,,,13229.26,0
635010,20:06:08,20:06:08,3638,46,0,0,,,13452.84,0
635010,20:08:29,20:08:29,3639,47,0,0,,,14257.25,0
635010,20:10:20,20:10:20,5299,48,0,0,,,14862.02,0
635010,20:11:00,20:11:00,3669,49,0,0,,,15132.49,1
635010,20:12:18,20:12:18,6301,50,0,0,,,15497.73,0
635010,20:12:55,20:12:55,6303,51,0,0,,,15690.18,0
635010,20:13:53,20:13:53,2808,52,0,0,,,15922.75,0
635010,20:15:08,20:15:08,2801,53,0,0,,,16329.95,0
635010,20:16:00,20:16:00,2804,54,0,0,,,16580.90,1
635010,20:17:27,20:17:27,3098,55,0,0,,,17090.07,0
635010,20:17:54,20:17:54,3142,56,0,0,,,17266.91,0
635010,20:18:31,20:18:31,6290,57,0,0,,,17496.29,0
635010,20:19:08,20:19:08,3099,58,0,0,,,17760.08,0
635010,20:19:30,20:19:30,3101,59,0,0,,,17918.04,0
635010,20:19:56,20:19:56,6354,60,0,0,,,18064.86,0
635010,20:20:44,20:20:44,5297,61,0,0,,,18396.32,0
635010,20:21:24,20:21:24,3642,62,0,0,,,18645.48,0
635010,20:22:04,20:22:04,3103,63,0,0,,,18906.98,0
635010,20:22:36,20:22:36,3104,64,0,0,,,19100.04,0
635010,20:23:03,20:23:03,3107,65,0,0,,,19271.27,0
635010,20:23:35,20:23:35,3154,66,0,0,,,19474.65,0
635010,20:23:59,20:23:59,3109,67,0,0,,,19641.60,0
635010,20:24:41,20:24:41,3119,68,0,0,,,19878.01,0
635010,20:25:45,20:25:45,3721,69,0,0,,,20305.62,0
635010,20:27:00,20:27:00,5308,70,1,0,,,20786.22,1
636010,14:40:00,14:40:00,3683,1,0,0,,,0.00,1
636010,14:40:51,14:40:51,5333,2,0,0,,,296.43,0
636010,14:41:34,14:41:34,5332,3,0,0,,,541.60,0
636010,14:42:32,14:42:32,2541,4,0,0,,,878.47,0
636010,14:43:12,14:43:12,5873,5,0,0,,,1104.59,0
636010,14:44:28,14:44:28,2497,6,0,0,,,1542.41,0
636010,14:46:00,14:46:00,5334,7,0,0,,,2066.40,1
636010,14:47:37,14:47:37,2512,8,0,0,,,2445.89,0
636010,14:48:20,14:48:20,2474,9,0,0,,,2588.19,0
636010,14:49:48,14:49:48,5335,10,0,0,,,2894.70,0
636010,14:51:01,14:51:01,5568,11,0,0,,,3163.56,0
636010,14:52:09,14:52:09,2493,12,0,0,,,3433.48,0
636010,14:53:31,14:53:31,5183,13,0,0,,,3716.34,0
636010,14:55:18,14:55:18,2511,14,0,0,,,4062.83,0
636010,14:57:05,14:57:05,2487,15,0,0,,,4470.03,0
636010,14:57:58,14:57:58,5224,16,0,0,,,4672.05,0
636010,15:00:00,15:00:00,2476,17,0,0,,,5079.51,1
636010,15:00:38,15:00:38,5338,18,0,0,,,5316.35,0
636010,15:01:37,15:01:37,2247,19,0,0,,,5629.45,0
636010,15:07:47,15:07:47,210,20,0,0,,,7681.26,0
636010,15:09:00,15:09:00,166,21,0,0,,,8107.60,1
636010,15:09:46,15:09:46,167,22,0,0,,,8338.88,0
636010,15:10:30,15:10:30,185,23,0,0,,,8579.24,0
636010,15:11:07,15:11:07,152,24,0,0,,,8785.59,0
636010,15:12:04,15:12:04,135,25,0,0,,,9100.30,0
636010,15:13:17,15:13:17,142,26,0,0,,,9510.93,0
636010,15:14:14,15:14:14,139,27,0,0,,,9815.64,0
636010,15:15:01,15:15:01,5320,28,0,0,,,10073.65,0
636010,15:15:35,15:15:35,149,29,0,0,,,10257.11,0
636010,15:16:42,15:16:42,145,30,0,0,,,10601.15,0
636010,15:18:12,15:18:12,5314,31,0,0,,,11076.56,0
636010,15:18:59,15:18:59,5323,32,0,0,,,11348.98,0
636010,15:19:42,15:19:42,151,33,0,0,,,11607.83,0
636010,15:20:29,15:20:29,146,34,0,0,,,11868.12,0
636010,15:21:00,15:21:00,148,35,0,0,,,12038.23,1
636010,15:21:29,15:21:29,5316,36,0,0,,,12219.06,0
636010,15:22:07,15:22:07,16,37,0,0,,,12468.26,0
636010,15:23:18,15:23:18,5317,38,0,0,,,12901.60,0
636010,15:24:00,15:24:00,14,39,0,0,,,13137.80,1
636010,15:26:09,15:26:09,2818,40,0,0,,,13693.97,0
636010,15:27:43,15:27:43,6467,41,0,0,,,14153.41,0
636010,15:30:00,15:30:00,2844,42,1,0,,,14771.99,1
637010,19:08:00,19:08:00,87,1,0,0,,,0.00,1
637010,19:09:06,19:09:06,92,2,0,0,,,349.41,0
637010,19:10:12,19:10:12,89,3,0,0,,,697.92,0
637010,19:11:06,19:11:06,88,4,0,0,,,955.80,0
637010,19:11:48,19:11:48,96,5,0,0,,,1197.09,0
637010,19:13:00,19:13:00,51,6,0,0,,,1617.07,1
637010,19:13:45,19:13:45,95,7,0,0,,,2052.70,0
637010,19:14:15,19:14:15,9,8,0,0,,,2319.57,0
637010,19:14:46,19:14:46,13,9,0,0,,,2570.29,0
637010,19:15:05,19:15:05,7,10,0,0,,,2733.58,0
637010,19:15:22,19:15:22,11,11,0,0,,,2865.37,0
637010,19:15:46,19:15:46,128,12,0,0,,,3095.32,0
637010,19:16:15,19:16:15,130,13,0,0,,,3309.66,0
637010,19:17:00,19:17:00,134,14,0,0,,,3608.39,0
637010,19:17:46,19:17:46,131,15,0,0,,,3979.21,0
637010,19:18:37,19:18:37,68,16,0,0,,,4422.99,0
637010,19:20:58,19:20:58,106,17,0,0,,,5326.75,0
637010,19:21:26,19:21:26,5306,18,0,0,,,5562.96,0
637010,19:22:20,19:22:20,102,19,0,0,,,6031.68,0
637010,19:23:00,19:23:00,124,20,0,0,,,6425.29,1
637010,19:24:50,19:24:50,126,21,0,0,,,6820.47,0
637010,19:26:09,19:26:09,184,22,0,0,,,7095.94,0
637010,19:28:00,19:28:00,182,23,0,0,,,7471.26,1
637010,19:29:31,19:29:31,6016,24,0,0,,,7835.12,0
637010,19:30:12,19:30:12,121,25,0,0,,,8012.39,0
637010,19:30:39,19:30:39,119,26,0,0,,,8123.96,0
637010,19:32:01,19:32:01,6035,27,0,0,,,8434.96,0
637010,19:34:54,19:34:54,5745,28,0,0,,,9003.77,0
637010,19:35:44,19:35:44,2601,29,0,0,,,9199.36,0
637010,19:40:00,19:40:00,2841,30,0,0,,,10119.49,1
637010,19:42:02,19:42:02,5276,31,0,0,,,10622.52,0
637010,19:43:09,19:43:09,5260,32,0,0,,,10943.33,0
637010,19:43:48,19:43:48,5261,33,0,0,,,11140.51,0
637010,19:44:26,19:44:26,2829,34,0,0,,,11347.99,0
637010,19:44:58,19:44:58,2825,35,0,0,,,11508.82,0
637010,19:45:54,19:45:54,5262,36,0,0,,,11803.43,0
637010,19:46:36,19:46:36,5858,37,0,0,,,12009.01,0
637010,19:47:22,19:47:22,5263,38,0,0,,,12219.70,0
637010,19:48:07,19:48:07,5264,39,0,0,,,12458.73,0
637010,19:48:57,19:48:57,2835,40,0,0,,,12710.08,0
637010,19:49:32,19:49:32,2834,41,0,0,,,12878.24,0
637010,19:50:14,19:50:14,2832,42,0,0,,,13051.93,0
637010,19:50:52,19:50:52,5265,43,0,0,,,13213.29,0
637010,19:52:18,19:52:18,3067,44,0,0,,,13875.32,0
637010,19:53:24,19:53:24,3062,45,0,0,,,14422.56,0
637010,19:54:06,19:54:06,3066,46,0,0,,,14726.24,0
637010,19:54:45,19:54:45,3060,47,0,0,,,14965.93,0
637010,19:55:31,19:55:31,3063,48,0,0,,,15171.62,0
637010,19:55:57,19:55:57,3070,49,0,0,,,15350.23,0
637010,19:56:18,19:56:18,2995,50,0,0,,,15554.80,0
637010,19:56:30,19:56:30,2994,51,0,0,,,15710.56,0
637010,19:56:51,19:56:51,2989,52,0,0,,,16002.15,0
637010,19:57:12,19:57:12,2990,53,0,0,,,16201.29,0
637010,19:57:57,19:57:57,2996,54,0,0,,,16752.86,0
637010,19:58:25,19:58:25,2992,55,0,0,,,17049.29,0
637010,19:58:57,19:58:57,3504,56,0,0,,,17514.77,0
637010,20:01:28,20:01:28,3511,57,0,0,,,18878.68,0
637010,20:03:00,20:03:00,6435,58,1,0,,,19852.01,1
638070,19:00:00,19:00:00,1035,1,0,0,,,0.00,1
638070,19:02:14,19:02:14,6242,2,0,0,,,742.60,0
638070,19:03:09,19:03:09,1403,3,0,0,,,1064.97,0
638070,19:05:00,19:05:00,1098,4,0,0,,,1678.14,1
638070,19:06:17,19:06:17,1047,5,0,0,,,2202.05,0
638070,19:07:17,19:07:17,1097,6,0,0,,,2624.53,0
638070,19:09:16,19:09:16,1073,7,0,0,,,3444.31,0
638070,19:10:08,19:10:08,1089,8,0,0,,,3812.43,0
638070,19:10:57,19:10:57,1105,9,0,0,,,4109.15,0
638070,19:11:29,19:11:29,1041,10,0,0,,,4408.06,0
638070,19:11:57,19:11:57,1050,11,0,0,,,4655.70,0
638070,19:12:35,19:12:35,6196,12,0,0,,,4995.37,0
638070,19:13:32,19:13:32,5567,13,0,0,,,5450.79,0
638070,19:14:10,19:14:10,1062,14,0,0,,,5735.61,0
638070,19:14:32,19:14:32,1055,15,0,0,,,5947.95,0
638070,19:15:12,19:15:12,1064,16,0,0,,,6256.30,0
638070,19:16:00,19:16:00,999,17,0,0,,,6695.12,1
638070,19:18:20,19:18:20,1223,18,0,0,,,7475.64,0
638070,19:18:54,19:18:54,6381,19,0,0,,,7670.56,0
638070,19:20:24,19:20:24,1229,20,0,0,,,8254.01,0
638070,19:22:40,19:22:40,6340,21,0,0,,,9087.56,0
638070,19:24:58,19:24:58,5953,22,0,0,,,10091.19,0
638070,19:26:29,19:26:29,5955,23,0,0,,,10742.98,0
638070,19:27:00,19:27:00,1365,24,0,0,,,10987.96,1
638070,19:27:34,19:27:34,1356,25,0,0,,,11290.84,0
638070,19:28:02,19:28:02,6110,26,0,0,,,11538.37,0
638070,19:28:44,19:28:44,1362,27,0,0,,,11928.94,0
638070,19:29:25,19:29:25,1357,28,0,0,,,12356.96,0
638070,19:30:09,19:30:09,1353,29,0,0,,,12786.24,0
638070,19:30:41,19:30:41,1367,30,0,0,,,13074.30,0
638070,19:31:02,19:31:02,1371,31,0,0,,,13276.37,0
638070,19:31:47,19:31:47,1369,32,0,0,,,13703.61,0
638070,19:32:40,19:32:40,1360,33,0,0,,,14199.56,0
638070,19:33:20,19:33:20,4908,34,0,0,,,14580.70,0
638070,19:34:00,19:34:00,4906,35,0,0,,,14953.19,1
638070,19:34:28,19:34:28,4914,36,0,0,,,15219.23,0
638070,19:34:57,19:34:57,4917,37,0,0,,,15460.80,0
638070,19:35:34,19:35:34,4912,38,0,0,,,15751.77,0
638070,19:37:03,19:37:03,4694,39,0,0,,,16428.51,0
638070,19:39:17,19:39:17,4695,40,0,0,,,17240.58,0
638070,19:40:16,19:40:16,4700,41,0,0,,,17710.29,0
638070,19:41:00,19:41:00,6041,42,0,0,,,18024.75,1
638070,19:41:56,19:41:56,6059,43,0,0,,,18306.95,0
638070,19:42:56,19:42:56,6057,44,0,0,,,18708.50,0
638070,19:44:22,19:44:22,6055,45,0,0,,,19280.08,0
638070,19:45:32,19:45:32,6053,46,0,0,,,19712.31,0
638070,19:47:21,19:47:21,6051,47,0,0,,,20341.18,0
638070,19:48:01,19:48:01,6050,48,0,0,,,20585.75,0
638070,19:51:00,19:51:00,6047,49,1,0,,,21376.76,1
639010,15:15:00,15:15:00,5844,1,0,0,,,0.00,1
639010,15:37:56,15:37:56,958,2,0,0,,,15218.28,0
639010,15:39:16,15:39:16,982,3,0,0,,,15788.60,0
639010,15:41:30,15:41:30,971,4,0,0,,,16779.90,0
639010,15:41:57,15:41:57,950,5,0,0,,,16998.27,0
639010,15:42:14,15:42:14,948,6,0,0,,,17128.92,0
639010,15:42:37,15:42:37,947,7,0,0,,,17322.07,0
639010,15:42:57,15:42:57,974,8,0,0,,,17500.93,0
639010,15:44:23,15:44:23,3185,9,0,0,,,18025.10,0
639010,15:45:22,15:45:22,3189,10,0,0,,,18417.90,0
639010,15:46:27,15:46:27,5880,11,0,0,,,18806.63,0
639010,15:46:49,15:46:49,3194,12,0,0,,,18959.39,0
639010,15:47:50,15:47:50,3203,13,0,0,,,19310.66,0
639010,15:48:35,15:48:35,6448,14,0,0,,,19584.38,0
639010,15:49:12,15:49:12,3534,15,0,0,,,19816.67,0
639010,15:50:36,15:50:36,279,16,0,0,,,20216.31,0
639010,15:51:12,15:51:12,284,17,0,0,,,20433.83,0
639010,15:51:54,15:51:54,283,18,0,0,,,20663.12,0
639010,15:53:15,15:53:15,281,19,0,0,,,20956.07,0
639010,15:54:31,15:54:31,286,20,0,0,,,21229.01,0
639010,15:57:27,15:57:27,666,21,0,0,,,21723.90,0
639010,15:58:33,15:58:33,661,22,0,0,,,21928.12,0
639010,16:00:04,16:00:04,660,23,0,0,,,22230.39,0
639010,16:01:04,16:01:04,665,24,0,0,,,22438.16,0
639010,16:02:00,16:02:00,6106,25,0,0,,,22599.51,1
639010,16:02:33,16:02:33,673,26,0,0,,,22905.25,0
639010,16:03:00,16:03:00,6118,27,1,0,,,23193.70,1
640070,16:30:00,16:30:00,5308,1,0,0,,,0.00,1
640070,16:31:11,16:31:11,5248,2,0,0,,,451.30,0
640070,16:31:46,16:31:46,5249,3,0,0,,,650.52,0
640070,16:32:19,16:32:19,3687,4,0,0,,,852.28,0
640070,16:33:30,16:33:30,3108,5,0,0,,,1246.26,0
640070,16:34:17,16:34:17,3106,6,0,0,,,1557.48,0
640070,16:34:44,16:34:44,3105,7,0,0,,,1739.98,0
640070,16:35:14,16:35:14,3102,8,0,0,,,1929.00,0
640070,16:35:55,16:35:55,5277,9,0,0,,,2206.80,0
640070,16:36:50,16:36:50,3082,10,0,0,,,2530.36,0
640070,16:37:28,16:37:28,6355,11,0,0,,,2792.76,0
640070,16:37:53,16:37:53,3126,12,0,0,,,2919.50,0
640070,16:38:26,16:38:26,6291,13,0,0,,,3143.09,0
640070,16:39:04,16:39:04,6289,14,0,0,,,3401.74,0
640070,16:39:29,16:39:29,3143,15,0,0,,,3555.40,0
640070,16:40:10,16:40:10,3097,16,0,0,,,3800.35,0
640070,16:42:00,16:42:00,2712,17,0,0,,,4363.43,1
640070,16:42:58,16:42:58,2797,18,0,0,,,4623.90,0
640070,16:44:24,16:44:24,2809,19,0,0,,,5033.83,0
640070,16:45:22,16:45:22,6304,20,0,0,,,5242.65,0
640070,16:46:01,16:46:01,6302,21,0,0,,,5434.67,0
640070,16:47:00,16:47:00,2520,22,0,0,,,5695.60,1
640070,16:47:50,16:47:50,5300,23,0,0,,,6004.43,0
640070,16:50:24,16:50:24,3145,24,0,0,,,6722.23,0
640070,16:51:36,16:51:36,3127,25,0,0,,,7021.83,0
640070,16:52:04,16:52:04,3130,26,0,0,,,7208.56,0
640070,16:53:09,16:53:09,3131,27,0,0,,,7523.72,0
640070,16:53:56,16:53:56,3088,28,0,0,,,7842.03,0
640070,16:54:30,16:54:30,3144,29,0,0,,,8053.16,0
640070,16:55:28,16:55:28,3085,30,0,0,,,8404.41,0
640070,16:56:27,16:56:27,3135,31,0,0,,,8767.72,0
640070,16:56:58,16:56:58,3138,32,0,0,,,8971.29,0
640070,16:57:59,16:57:59,3124,33,0,0,,,9332.93,0
640070,16:58:38,16:58:38,3132,34,0,0,,,9576.54,0
640070,16:59:01,16:59:01,3117,35,0,0,,,9723.90,0
640070,17:00:00,17:00:00,3128,36,0,0,,,10091.37,1
640070,17:00:23,17:00:23,3121,37,0,0,,,10259.60,0
640070,17:01:38,17:01:38,3150,38,0,0,,,10569.83,0
640070,17:01:57,17:01:57,3157,39,0,0,,,10702.68,0
640070,17:02:23,17:02:23,3146,40,0,0,,,10891.98,0
640070,17:03:21,17:03:21,2532,41,0,0,,,11278.45,0
640070,17:03:47,17:03:47,2531,42,0,0,,,11478.71,0
640070,17:04:18,17:04:18,2533,43,0,0,,,11711.68,0
640070,17:05:33,17:05:33,6401,44,0,0,,,12194.46,0
640070,17:06:50,17:06:50,3114,45,0,0,,,12605.48,0
640070,17:08:17,17:08:17,3017,46,0,0,,,13023.06,0
640070,17:09:00,17:09:00,5241,47,0,0,,,13284.53,1
640070,17:09:27,17:09:27,3016,48,0,0,,,13420.55,0
640070,17:10:29,17:10:29,3432,49,0,0,,,13741.24,0
640070,17:10:54,17:10:54,3429,50,0,0,,,13846.78,0
640070,17:11:25,17:11:25,3430,51,0,0,,,14015.12,0
640070,17:12:12,17:12:12,3433,52,0,0,,,14238.49,0
640070,17:13:07,17:13:07,3431,53,0,0,,,14511.09,0
640070,17:13:26,17:13:26,3602,54,0,0,,,14608.64,0
640070,17:14:00,17:14:00,3604,55,0,0,,,14790.25,0
640070,17:14:59,17:14:59,3605,56,0,0,,,15071.22,0
640070,17:15:39,17:15:39,3600,57,0,0,,,15290.66,0
640070,17:17:00,17:17:00,2171,58,0,0,,,15737.95,1
640070,17:18:33,17:18:33,2180,59,0,0,,,16056.02,0
640070,17:20:01,17:20:01,2178,60,0,0,,,16366.96,0
640070,17:21:00,17:21:00,3688,61,0,0,,,16573.10,1
640070,17:21:30,17:21:30,2176,62,0,0,,,16735.25,0
640070,17:22:13,17:22:13,2181,63,0,0,,,16967.91,0
640070,17:23:00,17:23:00,2174,64,0,0,,,17230.12,1
640070,17:26:00,17:26:00,981,65,0,0,,,17754.38,1
640070,17:26:30,17:26:30,984,66,0,0,,,17933.53,0
640070,17:26:54,17:26:54,949,67,0,0,,,18076.24,0
640070,17:27:24,17:27:24,951,68,0,0,,,18265.20,0
640070,17:28:09,17:28:09,973,69,0,0,,,18522.12,0
640070,17:31:51,17:31:51,6403,70,0,0,,,19599.64,0
640070,17:32:48,17:32:48,6021,71,0,0,,,19921.90,0
640070,17:35:00,17:35:00,5572,72,1,0,,,20653.06,1
641010,07:31:00,07:31:00,5889,1,0,0,,,0.00,1
641010,07:33:39,07:33:39,1302,2,0,0,,,1132.99,0
641010,07:34:42,07:34:42,1305,3,0,0,,,1555.88,0
641010,07:35:38,07:35:38,1301,4,0,0,,,1937.52,0
641010,07:36:21,07:36:21,1133,5,0,0,,,2344.77,0
641010,07:37:19,07:37:19,1141,6,0,0,,,3034.29,0
641010,07:38:32,07:38:32,5205,7,0,0,,,3854.96,0
641010,07:39:25,07:39:25,1162,8,0,0,,,4443.57,0
641010,07:41:00,07:41:00,1222,9,0,0,,,5530.89,1
641010,07:42:50,07:42:50,1220,10,0,0,,,6333.21,0
641010,07:45:11,07:45:11,1134,11,0,0,,,7459.83,0
641010,07:46:00,07:46:00,1169,12,0,0,,,7886.38,1
641010,07:46:34,07:46:34,1152,13,0,0,,,8239.04,0
641010,07:47:07,07:47:07,1147,14,0,0,,,8577.35,0
641010,07:47:43,07:47:43,1166,15,0,0,,,8931.22,0
641010,07:48:36,07:48:36,1159,16,0,0,,,9503.71,0
641010,07:49:07,07:49:07,1138,17,0,0,,,9850.55,0
641010,07:50:00,07:50:00,1143,18,0,0,,,10415.05,1
641010,07:50:35,07:50:35,1145,19,0,0,,,10648.94,0
641010,07:51:43,07:51:43,1151,20,0,0,,,11118.12,0
641010,07:53:40,07:53:40,1150,21,0,0,,,11870.43,0
641010,07:55:00,07:55:00,1164,22,0,0,,,12367.74,1
641010,07:55:26,07:55:26,1136,23,0,0,,,12608.83,0
641010,07:56:22,07:56:22,1350,24,0,0,,,13088.07,0
641010,07:56:46,07:56:46,1344,25,0,0,,,13306.67,0
641010,07:57:26,07:57:26,1394,26,0,0,,,13610.21,0
641010,07:58:13,07:58:13,1342,27,0,0,,,13942.65,0
641010,07:58:51,07:58:51,1345,28,0,0,,,14276.53,0
641010,07:59:57,07:59:57,5546,29,0,0,,,14780.01,0
641010,08:01:57,08:01:57,6242,30,0,0,,,15585.04,0
641010,08:02:37,08:02:37,1403,31,0,0,,,15907.41,0
641010,08:03:22,08:03:22,1339,32,0,0,,,16261.59,0
641010,08:04:13,08:04:13,1046,33,0,0,,,16559.87,0
641010,08:04:51,08:04:51,1084,34,0,0,,,16835.45,0
641010,08:05:18,08:05:18,1040,35,0,0,,,17080.76,0
641010,08:05:53,08:05:53,1054,36,0,0,,,17400.04,0
641010,08:06:39,08:06:39,1066,37,0,0,,,17793.99,0
641010,08:07:18,08:07:18,1088,38,0,0,,,18106.85,0
641010,08:07:49,08:07:49,1051,39,0,0,,,18362.68,0
641010,08:08:16,08:08:16,6217,40,0,0,,,18588.55,0
641010,08:09:00,08:09:00,1094,41,0,0,,,18946.11,1
641010,08:10:30,08:10:30,1103,42,0,0,,,19504.35,0
641010,08:11:40,08:11:40,1043,43,0,0,,,19951.95,0
641010,08:13:24,08:13:24,1086,44,0,0,,,20638.83,0
641010,08:13:58,08:13:58,1101,45,0,0,,,20885.19,0
641010,08:16:00,08:16:00,1023,46,0,0,,,21636.88,1
641010,08:17:41,08:17:41,6339,47,0,0,,,22408.75,0
641010,08:18:47,08:18:47,4617,48,0,0,,,22843.89,0
641010,08:19:34,08:19:34,6319,49,0,0,,,23218.89,0
641010,08:20:40,08:20:40,6386,50,0,0,,,23714.71,0
641010,08:21:13,08:21:13,4628,51,0,0,,,23970.41,0
641010,08:23:00,08:23:00,4667,52,1,0,,,24520.20,1
642070,11:00:00,11:00:00,3708,1,0,0,,,0.00,1
642070,11:04:40,11:04:40,2938,2,0,0,,,2579.06,0
642070,11:05:13,11:05:13,2934,3,0,0,,,2894.67,0
642070,11:05:33,11:05:33,2943,4,0,0,,,3109.40,0
642070,11:05:54,11:05:54,2941,5,0,0,,,3355.95,0
642070,11:06:17,11:06:17,2942,6,0,0,,,3609.53,0
642070,11:07:59,11:07:59,2939,7,0,0,,,4606.04,0
642070,11:08:25,11:08:25,2935,8,0,0,,,4867.66,0
642070,11:10:00,11:10:00,3404,9,0,0,,,5648.68,1
642070,11:11:23,11:11:23,2222,10,0,0,,,6116.71,0
642070,11:11:47,11:11:47,2220,11,0,0,,,6274.21,0
642070,11:12:20,11:12:20,2223,12,0,0,,,6478.85,0
642070,11:12:44,11:12:44,3532,13,0,0,,,6616.20,0
642070,11:13:17,11:13:17,2234,14,0,0,,,6813.08,0
642070,11:15:01,11:15:01,2230,15,0,0,,,7370.78,0
642070,11:15:37,11:15:37,2239,16,0,0,,,7598.44,0
642070,11:16:16,11:16:16,2236,17,0,0,,,7837.74,0
642070,11:17:04,11:17:04,2226,18,0,0,,,8125.90,0
642070,11:18:00,11:18:00,2228,19,0,0,,,8458.96,0
642070,11:18:36,11:18:36,2232,20,0,0,,,8636.77,0
642070,11:21:00,11:21:00,2713,21,1,0,,,9395.40,1
643020,08:08:00,08:08:00,6402,1,0,0,,,0.00,1
643020,08:10:31,08:10:31,649,2,0,0,,,678.59,0
643020,08:10:57,08:10:57,664,3,0,0,,,823.31,0
643020,08:11:40,08:11:40,5747,4,0,0,,,1044.88,0
643020,08:12:39,08:12:39,5351,5,0,0,,,1395.95,0
643020,08:13:48,08:13:48,6405,6,0,0,,,1799.21,0
643020,08:14:50,08:14:50,716,7,0,0,,,2111.26,0
643020,08:16:39,08:16:39,726,8,0,0,,,2649.14,0
643020,08:18:11,08:18:11,727,9,0,0,,,3142.50,0
643020,08:19:07,08:19:07,6417,10,0,0,,,3433.77,0
643020,08:20:00,08:20:00,3566,11,0,0,,,3698.88,1
643020,08:21:32,08:21:32,3664,12,0,0,,,4332.99,0
643020,08:23:00,08:23:00,3558,13,0,0,,,4828.27,1
643020,08:24:28,08:24:28,6229,14,0,0,,,5218.94,0
643020,08:26:11,08:26:11,3552,15,0,0,,,5636.47,0
643020,08:27:55,08:27:55,3548,16,0,0,,,6070.49,0
643020,08:29:19,08:29:19,6227,17,0,0,,,6455.11,0
643020,08:31:07,08:31:07,6269,18,0,0,,,6894.51,0
643020,08:32:31,08:32:31,6267,19,0,0,,,7287.53,0
643020,08:33:52,08:33:52,5558,20,0,0,,,7637.11,0
643020,08:35:01,08:35:01,3536,21,0,0,,,7938.16,0
643020,08:37:00,08:37:00,3679,22,0,0,,,8440.32,1
643020,08:38:54,08:38:54,5224,23,0,0,,,8835.96,0
643020,08:41:10,08:41:10,2476,24,0,0,,,9243.42,0
643020,08:43:00,08:43:00,6553,25,1,0,,,9586.43,1
644020,05:37:00,05:37:00,5654,1,0,0,,,0.00,1
644020,05:37:46,05:37:46,221,2,0,0,,,275.37,0
644020,05:39:04,05:39:04,219,3,0,0,,,676.78,0
644020,05:40:28,05:40:28,233,4,0,0,,,1211.51,0
644020,05:41:00,05:41:00,229,5,0,0,,,1393.71,1
644020,05:42:00,05:42:00,6266,6,0,0,,,1712.39,0
644020,05:42:34,05:42:34,237,7,0,0,,,1915.42,0
644020,05:43:15,05:43:15,241,8,0,0,,,2143.97,0
644020,05:43:53,05:43:53,245,9,0,0,,,2354.67,0
644020,05:44:28,05:44:28,246,10,0,0,,,2533.58,0
644020,05:44:53,05:44:53,239,11,0,0,,,2691.21,0
644020,05:45:25,05:45:25,243,12,0,0,,,2861.88,0
644020,05:45:56,05:45:56,248,13,0,0,,,3047.77,0
644020,05:46:22,05:46:22,685,14,0,0,,,3191.72,0
644020,05:47:06,05:47:06,683,15,0,0,,,3438.88,0
644020,05:48:00,05:48:00,688,16,0,0,,,3676.49,1
644020,05:49:52,05:49:52,711,17,0,0,,,4208.32,0
644020,05:50:40,05:50:40,712,18,0,0,,,4477.01,0
644020,05:51:37,05:51:37,514,19,0,0,,,4813.80,0
644020,05:52:15,05:52:15,681,20,0,0,,,5018.69,0
644020,05:52:48,05:52:48,674,21,0,0,,,5205.29,0
644020,05:53:16,05:53:16,652,22,0,0,,,5405.98,0
644020,05:53:49,05:53:49,677,23,0,0,,,5650.89,0
644020,05:54:17,05:54:17,656,24,0,0,,,5850.82,0
644020,05:54:58,05:54:58,672,25,0,0,,,6101.07,0
644020,05:56:00,05:56:00,649,26,0,0,,,6431.99,1
644020,05:56:25,05:56:25,664,27,0,0,,,6576.71,0
644020,05:57:00,05:57:00,659,28,0,0,,,6770.40,0
644020,05:57:52,05:57:52,662,29,0,0,,,7074.36,0
644020,05:58:30,05:58:30,667,30,0,0,,,7281.12,0
644020,05:58:59,05:58:59,657,31,0,0,,,7423.66,0
644020,06:00:22,06:00:22,5877,32,0,0,,,7809.49,0
644020,06:01:10,06:01:10,6516,33,0,0,,,8059.07,0
644020,06:02:11,06:02:11,6518,34,0,0,,,8382.68,0
644020,06:03:00,06:03:00,3487,35,0,0,,,8665.23,1
644020,06:04:12,06:04:12,3482,36,0,0,,,8997.23,0
644020,06:05:09,06:05:09,6286,37,0,0,,,9277.34,0
644020,06:05:59,06:05:59,3485,38,0,0,,,9511.50,0
644020,06:06:49,06:06:49,2205,39,0,0,,,9737.15,0
644020,06:07:27,06:07:27,2204,40,0,0,,,9935.39,0
644020,06:08:28,06:08:28,3231,41,0,0,,,10217.10,0
644020,06:09:25,06:09:25,3229,42,0,0,,,10466.41,0
644020,06:10:53,06:10:53,3227,43,0,0,,,10797.24,0
644020,06:11:39,06:11:39,3225,44,0,0,,,11034.60,0
644020,06:12:06,06:12:06,3224,45,0,0,,,11161.39,0
644020,06:13:00,06:13:00,3614,46,0,0,,,11411.84,1
644020,06:13:53,06:13:53,3245,47,0,0,,,11702.77,0
644020,06:14:40,06:14:40,3220,48,0,0,,,11921.24,0
644020,06:15:34,06:15:34,6510,49,0,0,,,12122.75,0
644020,06:16:27,06:16:27,3216,50,0,0,,,12412.02,0
644020,06:17:10,06:17:10,3214,51,0,0,,,12629.31,0
644020,06:17:46,06:17:46,3213,52,0,0,,,12804.76,0
644020,06:18:36,06:18:36,3211,53,0,0,,,13056.11,0
644020,06:19:48,06:19:48,3242,54,0,0,,,13389.61,0
644020,06:21:10,06:21:10,2098,55,0,0,,,13693.95,0
644020,06:22:29,06:22:29,3679,56,0,0,,,14065.24,0
644020,06:23:44,06:23:44,5224,57,0,0,,,14460.88,0
644020,06:25:00,06:25:00,6096,58,0,0,,,14782.10,1
644020,06:25:53,06:25:53,2034,59,0,0,,,15135.62,0
644020,06:26:27,06:26:27,3659,60,0,0,,,15387.32,0
644020,06:26:53,06:26:53,6095,61,0,0,,,15593.17,0
644020,06:30:00,06:30:00,2092,62,0,0,,,16559.09,1
644020,06:30:44,06:30:44,3024,63,0,0,,,16789.81,0
644020,06:31:17,06:31:17,2679,64,0,0,,,16995.35,0
644020,06:31:53,06:31:53,3333,65,0,0,,,17182.78,0
644020,06:32:34,06:32:34,3358,66,0,0,,,17400.11,0
644020,06:33:16,06:33:16,3349,67,0,0,,,17640.79,0
644020,06:34:39,06:34:39,6273,68,0,0,,,18080.09,0
644020,06:35:56,06:35:56,6274,69,0,0,,,18472.82,0
644020,06:37:00,06:37:00,3354,70,0,0,,,18776.50,1
644020,06:37:31,06:37:31,3350,71,0,0,,,19058.59,0
644020,06:37:46,06:37:46,3339,72,0,0,,,19210.26,0
644020,06:38:04,06:38:04,3346,73,0,0,,,19349.74,0
644020,06:38:35,06:38:35,3344,74,0,0,,,19660.85,0
644020,06:39:00,06:39:00,3345,75,0,0,,,19928.22,0
644020,06:39:31,06:39:31,3342,76,0,0,,,20264.19,0
644020,06:40:01,06:40:01,3332,77,0,0,,,20507.39,0
644020,06:40:27,06:40:27,3348,78,0,0,,,20730.33,0
644020,06:40:52,06:40:52,3351,79,0,0,,,20936.94,0
644020,06:42:12,06:42:12,3362,80,0,0,,,21688.40,0
644020,06:43:45,06:43:45,3309,81,0,0,,,22505.39,0
644020,06:44:00,06:44:00,3689,82,1,0,,,22665.83,1
645020,09:19:00,09:19:00,3689,1,0,0,,,0.00,1
645020,09:19:52,09:19:52,3267,2,0,0,,,390.49,0
645020,09:20:28,09:20:28,3308,3,0,0,,,653.80,0
645020,09:22:40,09:22:40,3363,4,0,0,,,1445.01,0
645020,09:25:00,09:25:00,3794,5,0,0,,,2299.76,0
645020,09:25:55,09:25:55,3340,6,0,0,,,2623.62,0
645020,09:26:38,09:26:38,3343,7,0,0,,,2882.76,0
645020,09:27:14,09:27:14,3361,8,0,0,,,3154.21,0
645020,09:27:38,09:27:38,3326,9,0,0,,,3344.65,0
645020,09:27:55,09:27:55,3347,10,0,0,,,3471.76,0
645020,09:29:09,09:29:09,3341,11,0,0,,,3926.34,0
645020,09:30:00,09:30:00,3329,12,0,0,,,4229.34,1
645020,09:30:34,09:30:34,3353,13,0,0,,,4390.29,0
645020,09:31:49,09:31:49,6275,14,0,0,,,4675.44,0
645020,09:33:20,09:33:20,3359,15,0,0,,,5089.84,0
645020,09:34:23,09:34:23,3360,16,0,0,,,5394.63,0
645020,09:35:26,09:35:26,3357,17,0,0,,,5695.87,0
645020,09:36:35,09:36:35,6272,18,0,0,,,5995.63,0
645020,09:37:22,09:37:22,2684,19,0,0,,,6244.06,0
645020,09:39:00,09:39:00,2093,20,0,0,,,6612.67,1
645020,09:42:24,09:42:24,2041,21,0,0,,,7320.67,0
645020,09:44:00,09:44:00,3658,22,0,0,,,7784.16,0
645020,09:44:46,09:44:46,6187,23,0,0,,,8018.10,0
645020,09:46:00,09:46:00,6200,24,0,0,,,8374.46,1
645020,09:46:40,09:46:40,2486,25,0,0,,,8557.79,0
645020,09:48:10,09:48:10,3613,26,0,0,,,8950.88,0
645020,09:49:39,09:49:39,2099,27,0,0,,,9311.17,0
645020,09:50:32,09:50:32,3209,28,0,0,,,9488.14,0
645020,09:51:08,09:51:08,3243,29,0,0,,,9624.24,0
645020,09:52:13,09:52:13,3210,30,0,0,,,9898.76,0
645020,09:52:54,09:52:54,3212,31,0,0,,,10090.61,0
645020,09:53:51,09:53:51,3215,32,0,0,,,10337.26,0
645020,09:54:27,09:54:27,3217,33,0,0,,,10503.13,0
645020,09:55:40,09:55:40,3219,34,0,0,,,10821.10,0
645020,09:56:41,09:56:41,3221,35,0,0,,,11009.23,0
645020,09:57:34,09:57:34,3244,36,0,0,,,11239.83,0
645020,09:59:00,09:59:00,3222,37,0,0,,,11606.30,1
645020,09:59:28,09:59:28,3223,38,0,0,,,11746.33,0
645020,10:00:00,10:00:00,3226,39,0,0,,,11908.92,0
645020,10:00:50,10:00:50,3228,40,0,0,,,12161.58,0
645020,10:02:16,10:02:16,3230,41,0,0,,,12515.58,0
645020,10:03:17,10:03:17,3718,42,0,0,,,12789.07,0
645020,10:03:49,10:03:49,2203,43,0,0,,,12956.41,0
645020,10:04:43,10:04:43,3707,44,0,0,,,13237.19,0
645020,10:05:08,10:05:08,3484,45,0,0,,,13373.07,0
645020,10:06:12,10:06:12,6287,46,0,0,,,13690.45,0
645020,10:07:02,10:07:02,3483,47,0,0,,,13944.69,0
645020,10:08:00,10:08:00,3486,48,0,0,,,14211.13,1
645020,10:09:37,10:09:37,6517,49,0,0,,,14573.15,0
645020,10:11:09,10:11:09,6515,50,0,0,,,14901.69,0
645020,10:12:17,10:12:17,5876,51,0,0,,,15166.03,0
645020,10:13:39,10:13:39,658,52,0,0,,,15436.51,0
645020,10:14:37,10:14:37,666,53,0,0,,,15639.20,0
645020,10:15:41,10:15:41,661,54,0,0,,,15843.42,0
645020,10:16:19,10:16:19,663,55,0,0,,,15978.61,0
645020,10:17:03,10:17:03,660,56,0,0,,,16146.52,0
645020,10:19:00,10:19:00,6106,57,0,0,,,16514.07,1
645020,10:20:02,10:20:02,673,58,0,0,,,16819.81,0
645020,10:20:50,10:20:50,655,59,0,0,,,17126.83,0
645020,10:21:12,10:21:12,676,60,0,0,,,17268.32,0
645020,10:21:46,10:21:46,653,61,0,0,,,17473.17,0
645020,10:22:17,10:22:17,675,62,0,0,,,17673.91,0
645020,10:22:54,10:22:54,680,63,0,0,,,17891.21,0
645020,10:23:34,10:23:34,513,64,0,0,,,18107.56,0
645020,10:25:27,10:25:27,710,65,0,0,,,18676.16,0
645020,10:28:00,10:28:00,689,66,0,0,,,19348.84,1
645020,10:28:42,10:28:42,682,67,0,0,,,19543.18,0
645020,10:29:21,10:29:21,684,68,0,0,,,19730.61,0
645020,10:30:03,10:30:03,687,69,0,0,,,19932.89,0
645020,10:30:42,10:30:42,686,70,0,0,,,20101.91,0
645020,10:31:40,10:31:40,247,71,0,0,,,20388.31,0
645020,10:32:27,10:32:27,244,72,0,0,,,20576.51,0
645020,10:33:09,10:33:09,242,73,0,0,,,20767.92,0
645020,10:34:03,10:34:03,238,74,0,0,,,20995.19,0
645020,10:34:46,10:34:46,240,75,0,0,,,21199.94,0
645020,10:36:00,10:36:00,230,76,0,0,,,21514.05,1
645020,10:36:18,10:36:18,232,77,0,0,,,21703.49,0
645020,10:37:00,10:37:00,5654,78,1,0,,,22128.81,1
646070,13:58:00,13:58:00,3700,1,0,0,,,0.00,1
646070,14:00:04,14:00:04,2738,2,0,0,,,470.17,0
646070,14:00:38,14:00:38,2506,3,0,0,,,594.35,0
646070,14:01:12,14:01:12,2495,4,0,0,,,721.76,0
646070,14:03:02,14:03:02,2501,5,0,0,,,1108.52,0
646070,14:04:19,14:04:19,6036,6,0,0,,,1405.58,0
646070,14:06:00,14:06:00,6200,7,0,0,,,1775.95,1
646070,14:06:37,14:06:37,2486,8,0,0,,,1959.28,0
646070,14:07:50,14:07:50,2489,9,0,0,,,2310.78,0
646070,14:08:28,14:08:28,3711,10,0,0,,,2495.24,0
646070,14:09:32,14:09:32,2878,11,0,0,,,2731.74,0
646070,14:10:18,14:10:18,2865,12,0,0,,,2950.18,0
646070,14:12:00,14:12:00,2872,13,0,0,,,3288.34,0
646070,14:13:20,14:13:20,2873,14,0,0,,,3602.72,0
646070,14:14:51,14:14:51,3670,15,0,0,,,4043.61,0
646070,14:15:48,14:15:48,5345,16,0,0,,,4258.63,0
646070,14:16:42,14:16:42,2868,17,0,0,,,4493.72,0
646070,14:17:51,14:17:51,2870,18,0,0,,,4833.29,0
646070,14:18:56,14:18:56,2879,19,0,0,,,5102.01,0
646070,14:19:57,14:19:57,2881,20,0,0,,,5380.28,0
646070,14:20:35,14:20:35,3744,21,0,0,,,5545.14,0
646070,14:21:17,14:21:17,3772,22,0,0,,,5748.41,0
646070,14:23:01,14:23:01,3774,23,0,0,,,6141.05,0
646070,14:23:35,14:23:35,3776,24,0,0,,,6275.42,0
646070,14:24:21,14:24:21,3073,25,0,0,,,6486.69,0
646070,14:24:56,14:24:56,3074,26,0,0,,,6634.21,0
646070,14:25:50,14:25:50,3370,27,0,0,,,6891.37,0
646070,14:26:24,14:26:24,3369,28,0,0,,,7035.29,0
646070,14:27:33,14:27:33,3379,29,0,0,,,7343.13,0
646070,14:28:23,14:28:23,6109,30,0,0,,,7566.73,0
646070,14:30:00,14:30:00,2192,31,0,0,,,7885.59,1
646070,14:30:43,14:30:43,2194,32,0,0,,,8113.96,0
646070,14:31:30,14:31:30,2196,33,0,0,,,8345.37,0
646070,14:32:11,14:32:11,2195,34,0,0,,,8551.27,0
646070,14:33:15,14:33:15,3567,35,0,0,,,8853.31,0
646070,14:33:58,14:33:58,2208,36,0,0,,,9080.27,0
646070,14:34:45,14:34:45,2205,37,0,0,,,9319.36,0
646070,14:35:19,14:35:19,2204,38,0,0,,,9517.60,0
646070,14:36:00,14:36:00,3731,39,0,0,,,9743.82,0
646070,14:36:33,14:36:33,3237,40,0,0,,,9917.96,0
646070,14:36:57,14:36:57,3239,41,0,0,,,10037.63,0
646070,14:37:30,14:37:30,3232,42,0,0,,,10212.69,0
646070,14:38:07,14:38:07,3235,43,0,0,,,10415.71,0
646070,14:39:55,14:39:55,279,44,0,0,,,10795.63,0
646070,14:41:26,14:41:26,550,45,0,0,,,11244.58,0
646070,14:42:00,14:42:00,532,46,0,0,,,11409.16,1
646070,14:42:44,14:42:44,554,47,0,0,,,11614.03,0
646070,14:43:25,14:43:25,555,48,0,0,,,11816.20,0
646070,14:44:06,14:44:06,541,49,0,0,,,12021.43,0
646070,14:44:50,14:44:50,548,50,0,0,,,12223.27,0
646070,14:45:35,14:45:35,543,51,0,0,,,12427.83,0
646070,14:46:16,14:46:16,539,52,0,0,,,12622.93,0
646070,14:46:57,14:46:57,533,53,0,0,,,12829.80,0
646070,14:47:27,14:47:27,780,54,0,0,,,12972.35,0
646070,14:49:00,14:49:00,5634,55,0,0,,,13372.98,1
646070,14:49:30,14:49:30,546,56,0,0,,,13551.98,0
646070,14:50:25,14:50:25,5710,57,0,0,,,13875.34,0
646070,14:50:56,14:50:56,537,58,0,0,,,14046.98,0
646070,14:51:30,14:51:30,558,59,0,0,,,14245.50,0
646070,14:52:03,14:52:03,552,60,0,0,,,14458.59,0
646070,14:52:37,14:52:37,536,61,0,0,,,14661.24,0
646070,14:53:45,14:53:45,525,62,0,0,,,14904.21,0
646070,14:54:21,14:54:21,517,63,0,0,,,15080.38,0
646070,14:55:14,14:55:14,521,64,0,0,,,15381.11,0
646070,14:55:56,14:55:56,522,65,0,0,,,15615.84,0
646070,14:56:46,14:56:46,516,66,0,0,,,15863.71,0
646070,14:57:35,14:57:35,480,67,0,0,,,16129.67,0
646070,14:58:15,14:58:15,478,68,0,0,,,16320.30,0
646070,14:58:58,14:58:58,483,69,0,0,,,16512.99,0
646070,14:59:34,14:59:34,475,70,0,0,,,16723.22,0
646070,15:00:24,15:00:24,789,71,0,0,,,16991.53,0
646070,15:01:10,15:01:10,474,72,0,0,,,17237.82,0
646070,15:02:00,15:02:00,5657,73,1,0,,,17491.57,1
647010,18:36:00,18:36:00,957,1,0,0,,,0.00,1
647010,18:37:14,18:37:14,983,2,0,0,,,345.47,0
647010,18:39:27,18:39:27,958,3,0,0,,,944.57,0
647010,18:41:56,18:41:56,982,4,0,0,,,1514.89,0
647010,18:46:07,18:46:07,971,5,0,0,,,2506.19,0
647010,18:46:58,18:46:58,950,6,0,0,,,2724.56,0
647010,18:47:29,18:47:29,948,7,0,0,,,2855.21,0
647010,18:48:12,18:48:12,947,8,0,0,,,3048.36,0
647010,18:49:00,18:49:00,975,9,0,0,,,3256.66,1
647010,18:51:00,18:51:00,2175,10,0,0,,,3743.11,1
647010,18:51:55,18:51:55,2182,11,0,0,,,3961.01,0
647010,18:53:20,18:53:20,3615,12,0,0,,,4262.66,0
647010,18:54:00,18:54:00,2172,13,0,0,,,4389.90,1
647010,18:54:31,18:54:31,2177,14,0,0,,,4551.99,0
647010,18:55:33,18:55:33,2179,15,0,0,,,4882.07,0
647010,18:56:56,18:56:56,2170,16,0,0,,,5246.71,0
647010,18:58:35,18:58:35,5305,17,0,0,,,5748.27,0
647010,18:59:10,18:59:10,3702,18,0,0,,,5910.30,0
647010,19:00:10,19:00:10,3601,19,0,0,,,6132.63,0
647010,19:02:21,19:02:21,3153,20,0,0,,,6647.68,0
647010,19:02:52,19:02:52,3110,21,0,0,,,6802.41,0
647010,19:03:56,19:03:56,3081,22,0,0,,,7125.32,0
647010,19:04:45,19:04:45,3152,23,0,0,,,7343.30,0
647010,19:05:28,19:05:28,3129,24,0,0,,,7518.73,0
647010,19:05:56,19:05:56,3134,25,0,0,,,7669.09,0
647010,19:06:49,19:06:49,3155,26,0,0,,,7969.72,0
647010,19:07:37,19:07:37,3115,27,0,0,,,8296.23,0
647010,19:09:06,19:09:06,6400,28,0,0,,,8747.93,0
647010,19:09:53,19:09:53,3141,29,0,0,,,9041.21,0
647010,19:10:31,19:10:31,3084,30,0,0,,,9332.15,0
647010,19:11:13,19:11:13,3116,31,0,0,,,9634.34,0
647010,19:11:43,19:11:43,3684,32,0,0,,,9820.89,0
647010,19:12:33,19:12:33,5267,33,0,0,,,10090.25,0
647010,19:12:55,19:12:55,3156,34,0,0,,,10251.85,0
647010,19:13:20,19:13:20,3151,35,0,0,,,10429.03,0
647010,19:14:10,19:14:10,3111,36,0,0,,,10631.96,0
647010,19:15:00,19:15:00,5266,37,0,0,,,10945.32,1
647010,19:15:37,19:15:37,3118,38,0,0,,,11210.00,0
647010,19:16:04,19:16:04,3133,39,0,0,,,11399.44,0
647010,19:16:28,19:16:28,3125,40,0,0,,,11575.51,0
647010,19:17:33,19:17:33,3137,41,0,0,,,11953.79,0
647010,19:18:02,19:18:02,3136,42,0,0,,,12154.07,0
647010,19:18:54,19:18:54,3086,43,0,0,,,12505.64,0
647010,19:19:51,19:19:51,3087,44,0,0,,,12921.17,0
647010,19:20:36,19:20:36,3139,45,0,0,,,13229.26,0
647010,19:21:08,19:21:08,3638,46,0,0,,,13452.84,0
647010,19:23:29,19:23:29,3639,47,0,0,,,14257.25,0
647010,19:25:20,19:25:20,5299,48,0,0,,,14862.02,0
647010,19:26:00,19:26:00,3669,49,0,0,,,15132.49,1
647010,19:27:18,19:27:18,6301,50,0,0,,,15497.73,0
647010,19:27:55,19:27:55,6303,51,0,0,,,15690.18,0
647010,19:28:53,19:28:53,2808,52,0,0,,,15922.75,0
647010,19:30:08,19:30:08,2801,53,0,0,,,16329.95,0
647010,19:31:00,19:31:00,2804,54,0,0,,,16580.90,1
647010,19:32:27,19:32:27,3098,55,0,0,,,17090.07,0
647010,19:32:54,19:32:54,3142,56,0,0,,,17266.91,0
647010,19:33:31,19:33:31,6290,57,0,0,,,17496.29,0
647010,19:34:08,19:34:08,3099,58,0,0,,,17760.08,0
647010,19:34:30,19:34:30,3101,59,0,0,,,17918.04,0
647010,19:34:56,19:34:56,6354,60,0,0,,,18064.86,0
647010,19:35:44,19:35:44,5297,61,0,0,,,18396.32,0
647010,19:36:24,19:36:24,3642,62,0,0,,,18645.48,0
647010,19:37:04,19:37:04,3103,63,0,0,,,18906.98,0
647010,19:37:36,19:37:36,3104,64,0,0,,,19100.04,0
647010,19:38:03,19:38:03,3107,65,0,0,,,19271.27,0
647010,19:38:35,19:38:35,3154,66,0,0,,,19474.65,0
647010,19:38:59,19:38:59,3109,67,0,0,,,19641.60,0
647010,19:39:41,19:39:41,3119,68,0,0,,,19878.01,0
647010,19:40:45,19:40:45,3721,69,0,0,,,20305.62,0
647010,19:42:00,19:42:00,5308,70,1,0,,,20786.22,1
648010,08:36:00,08:36:00,5598,1,0,0,,,0.00,1
648010,08:36:31,08:36:31,355,2,0,0,,,149.01,0
648010,08:37:14,08:37:14,786,3,0,0,,,344.47,0
648010,08:39:45,08:39:45,6090,4,0,0,,,961.22,0
648010,08:41:00,08:41:00,788,5,0,0,,,1273.98,1
648010,08:42:24,08:42:24,753,6,0,0,,,1639.50,0
648010,08:43:27,08:43:27,6306,7,0,0,,,1888.37,0
648010,08:45:10,08:45:10,5350,8,0,0,,,2302.47,0
648010,08:45:41,08:45:41,757,9,0,0,,,2424.20,0
648010,08:47:06,08:47:06,794,10,0,0,,,2741.92,0
648010,08:48:00,08:48:00,615,11,0,0,,,2943.41,1
648010,08:48:37,08:48:37,370,12,0,0,,,3156.15,0
648010,08:49:14,08:49:14,363,13,0,0,,,3357.26,0
648010,08:49:57,08:49:57,366,14,0,0,,,3572.76,0
648010,08:51:08,08:51:08,369,15,0,0,,,3900.93,0
648010,08:52:06,08:52:06,371,16,0,0,,,4145.59,0
648010,08:52:56,08:52:56,639,17,0,0,,,4429.41,0
648010,08:54:04,08:54:04,631,18,0,0,,,4780.47,0
648010,08:54:44,08:54:44,634,19,0,0,,,4990.09,0
648010,08:56:05,08:56:05,5654,20,1,0,,,5440.11,0
648010,08:56:59,08:56:59,221,21,0,0,,,5715.48,0
648010,08:58:00,08:58:00,252,22,0,0,,,6053.47,1
648010,09:00:10,09:00:10,253,23,0,0,,,6470.11,0
648010,09:01:57,09:01:57,219,24,0,0,,,6749.70,0
648010,09:03:00,09:03:00,5656,25,1,0,,,6942.02,1
649070,20:30:00,20:30:00,3403,1,0,0,,,0.00,1
649070,20:31:06,20:31:06,2219,2,0,0,,,570.50,0
649070,20:31:52,20:31:52,2217,3,0,0,,,958.70,0
649070,20:35:13,20:35:13,2925,4,0,0,,,2500.17,0
649070,20:36:00,20:36:00,2725,5,0,0,,,2911.46,1
649070,20:36:42,20:36:42,2730,6,0,0,,,3200.10,0
649070,20:37:20,20:37:20,2733,7,0,0,,,3446.27,0
649070,20:37:55,20:37:55,2727,8,0,0,,,3687.16,0
649070,20:39:05,20:39:05,2732,9,0,0,,,4090.54,0
649070,20:39:37,20:39:37,2932,10,0,0,,,4277.43,0
649070,20:40:39,20:40:39,2517,11,0,0,,,4709.49,0
649070,20:41:08,20:41:08,2743,12,0,0,,,4892.25,0
649070,20:41:35,20:41:35,2746,13,0,0,,,5063.09,0
649070,20:42:00,20:42:00,2742,14,0,0,,,5231.08,1
649070,20:43:49,20:43:49,2332,15,0,0,,,5917.92,0
649070,20:44:29,20:44:29,2342,16,0,0,,,6121.30,0
649070,20:45:17,20:45:17,3704,17,0,0,,,6373.91,0
649070,20:46:14,20:46:14,2349,18,0,0,,,6725.49,0
649070,20:46:30,20:46:30,2346,19,0,0,,,6826.10,0
649070,20:47:18,20:47:18,2335,20,0,0,,,7147.09,0
649070,20:47:58,20:47:58,2324,21,0,0,,,7406.81,0
649070,20:49:00,20:49:00,2333,22,0,0,,,7811.10,1
649070,20:49:20,20:49:20,2352,23,0,0,,,7976.68,0
649070,20:49:50,20:49:50,2329,24,0,0,,,8208.72,0
649070,20:50:17,20:50:17,2345,25,0,0,,,8422.86,0
649070,20:51:01,20:51:01,2326,26,0,0,,,8702.56,0
649070,20:51:58,20:51:58,3105,27,0,0,,,9134.38,0
649070,20:52:23,20:52:23,3102,28,0,0,,,9323.40,0
649070,20:52:57,20:52:57,5277,29,0,0,,,9601.20,0
649070,20:53:34,20:53:34,3082,30,0,0,,,9924.76,0
649070,20:53:59,20:53:59,6355,31,0,0,,,10187.16,0
649070,20:54:15,20:54:15,3126,32,0,0,,,10313.90,0
649070,20:54:37,20:54:37,6291,33,0,0,,,10537.49,0
649070,20:55:02,20:55:02,6289,34,0,0,,,10796.14,0
649070,20:55:18,20:55:18,3143,35,0,0,,,10949.80,0
649070,20:55:46,20:55:46,3097,36,0,0,,,11194.75,0
649070,20:57:00,20:57:00,2709,37,1,0,,,11765.17,1
650010,12:40:00,12:40:00,3683,1,0,0,,,0.00,1
650010,12:40:51,12:40:51,5333,2,0,0,,,296.43,0
650010,12:41:34,12:41:34,5332,3,0,0,,,541.60,0
650010,12:42:32,12:42:32,2541,4,0,0,,,878.47,0
650010,12:43:12,12:43:12,5873,5,0,0,,,1104.59,0
650010,12:44:28,12:44:28,2497,6,0,0,,,1542.41,0
650010,12:46:00,12:46:00,5334,7,0,0,,,2066.40,1
650010,12:47:37,12:47:37,2512,8,0,0,,,2445.89,0
650010,12:48:20,12:48:20,2474,9,0,0,,,2588.19,0
650010,12:49:48,12:49:48,5335,10,0,0,,,2894.70,0
650010,12:51:01,12:51:01,5568,11,0,0,,,3163.56,0
650010,12:52:09,12:52:09,2493,12,0,0,,,3433.48,0
650010,12:53:31,12:53:31,5183,13,0,0,,,3716.34,0
650010,12:55:18,12:55:18,2511,14,0,0,,,4062.83,0
650010,12:57:05,12:57:05,2487,15,0,0,,,4470.03,0
650010,12:57:58,12:57:58,5224,16,0,0,,,4672.05,0
650010,13:00:00,13:00:00,2476,17,0,0,,,5079.51,1
650010,13:00:38,13:00:38,5338,18,0,0,,,5316.35,0
650010,13:01:37,13:01:37,2247,19,0,0,,,5629.45,0
650010,13:07:47,13:07:47,210,20,0,0,,,7681.26,0
650010,13:09:00,13:09:00,166,21,0,0,,,8107.60,1
650010,13:09:46,13:09:46,167,22,0,0,,,8338.88,0
650010,13:10:30,13:10:30,185,23,0,0,,,8579.24,0
650010,13:11:07,13:11:07,152,24,0,0,,,8785.59,0
650010,13:12:04,13:12:04,135,25,0,0,,,9100.30,0
650010,13:13:17,13:13:17,142,26,0,0,,,9510.93,0
650010,13:14:14,13:14:14,139,27,0,0,,,9815.64,0
650010,13:15:01,13:15:01,5320,28,0,0,,,10073.65,0
650010,13:15:35,13:15:35,149,29,0,0,,,10257.11,0
650010,13:16:42,13:16:42,145,30,0,0,,,10601.15,0
650010,13:18:12,13:18:12,5314,31,0,0,,,11076.56,0
650010,13:18:59,13:18:59,5323,32,0,0,,,11348.98,0
650010,13:19:42,13:19:42,151,33,0,0,,,11607.83,0
650010,13:20:29,13:20:29,146,34,0,0,,,11868.12,0
650010,13:21:00,13:21:00,148,35,0,0,,,12038.23,1
650010,13:21:29,13:21:29,5316,36,0,0,,,12219.06,0
650010,13:22:07,13:22:07,16,37,0,0,,,12468.26,0
650010,13:23:18,13:23:18,5317,38,0,0,,,12901.60,0
650010,13:24:00,13:24:00,14,39,0,0,,,13137.80,1
650010,13:26:09,13:26:09,2818,40,0,0,,,13693.97,0
650010,13:27:43,13:27:43,6467,41,0,0,,,14153.41,0
650010,13:30:00,13:30:00,2844,42,1,0,,,14771.99,1
651020,17:25:00,17:25:00,5833,1,0,0,,,0.00,1
651020,18:03:21,18:03:21,2962,2,1,0,,,21616.06,0
651020,18:05:09,18:05:09,3639,3,1,0,,,22462.36,0
651020,18:06:31,18:06:31,5299,4,1,0,,,23067.13,0
651020,18:07:00,18:07:00,3669,5,1,0,,,23337.60,1
651020,18:08:02,18:08:02,6301,6,1,0,,,23702.84,0
651020,18:08:32,18:08:32,6303,7,1,0,,,23895.29,0
651020,18:09:19,18:09:19,2808,8,1,0,,,24127.86,0
651020,18:10:19,18:10:19,2801,9,1,0,,,24535.06,0
651020,18:11:00,18:11:00,2804,10,1,0,,,24786.01,1
651020,18:12:23,18:12:23,3142,11,1,0,,,25466.80,0
651020,18:13:15,18:13:15,3099,12,1,0,,,25957.35,0
651020,18:13:30,18:13:30,3101,13,1,0,,,26115.31,0
651020,18:14:25,18:14:25,5297,14,1,0,,,26589.97,0
651020,18:14:54,18:14:54,3642,15,1,0,,,26839.13,0
651020,18:15:23,18:15:23,3103,16,1,0,,,27100.63,0
651020,18:15:46,18:15:46,3104,17,1,0,,,27293.69,0
651020,18:16:05,18:16:05,3107,18,1,0,,,27464.92,0
651020,18:16:46,18:16:46,3109,19,1,0,,,27832.79,0
651020,18:17:17,18:17:17,3119,20,1,0,,,28069.20,0
651020,18:17:58,18:17:58,3083,21,1,0,,,28431.08,0
651020,18:19:01,18:19:01,4339,22,1,0,,,28985.22,0
651020,18:19:29,18:19:29,4346,23,1,0,,,29257.48,0
651020,18:20:17,18:20:17,4343,24,1,0,,,29663.47,0
651020,18:21:00,18:21:00,4349,25,1,0,,,30026.57,1
651040,17:25:00,17:25:00,5833,1,0,0,,,0.00,1
651040,18:03:21,18:03:21,2962,2,1,0,,,21616.06,0
651040,18:05:09,18:05:09,3639,3,1,0,,,22462.36,0
651040,18:06:31,18:06:31,5299,4,1,0,,,23067.13,0
651040,18:07:00,18:07:00,3669,5,1,0,,,23337.60,1
651040,18:08:02,18:08:02,6301,6,1,0,,,23702.84,0
651040,18:08:32,18:08:32,6303,7,1,0,,,23895.29,0
651040,18:09:19,18:09:19,2808,8,1,0,,,24127.86,0
651040,18:10:19,18:10:19,2801,9,1,0,,,24535.06,0
651040,18:11:00,18:11:00,2804,10,1,0,,,24786.01,1
651040,18:12:23,18:12:23,3142,11,1,0,,,25466.80,0
651040,18:13:15,18:13:15,3099,12,1,0,,,25957.35,0
651040,18:13:30,18:13:30,3101,13,1,0,,,26115.31,0
651040,18:14:25,18:14:25,5297,14,1,0,,,26589.97,0
651040,18:14:54,18:14:54,3642,15,1,0,,,26839.13,0
651040,18:15:23,18:15:23,3103,16,1,0,,,27100.63,0
651040,18:15:46,18:15:46,3104,17,1,0,,,27293.69,0
651040,18:16:05,18:16:05,3107,18,1,0,,,27464.92,0
651040,18:16:46,18:16:46,3109,19,1,0,,,27832.79,0
651040,18:17:17,18:17:17,3119,20,1,0,,,28069.20,0
651040,18:17:58,18:17:58,3083,21,1,0,,,28431.08,0
651040,18:19:01,18:19:01,4339,22,1,0,,,28985.22,0
651040,18:19:29,18:19:29,4346,23,1,0,,,29257.48,0
651040,18:20:17,18:20:17,4343,24,1,0,,,29663.47,0
651040,18:21:00,18:21:00,4349,25,1,0,,,30026.57,1
651180,17:25:00,17:25:00,5833,1,0,0,,,0.00,1
651180,18:03:21,18:03:21,2962,2,1,0,,,21616.06,0
651180,18:05:09,18:05:09,3639,3,1,0,,,22462.36,0
651180,18:06:31,18:06:31,5299,4,1,0,,,23067.13,0
651180,18:07:00,18:07:00,3669,5,1,0,,,23337.60,1
651180,18:08:02,18:08:02,6301,6,1,0,,,23702.84,0
651180,18:08:32,18:08:32,6303,7,1,0,,,23895.29,0
651180,18:09:19,18:09:19,2808,8,1,0,,,24127.86,0
651180,18:10:19,18:10:19,2801,9,1,0,,,24535.06,0
651180,18:11:00,18:11:00,2804,10,1,0,,,24786.01,1
651180,18:12:23,18:12:23,3142,11,1,0,,,25466.80,0
651180,18:13:15,18:13:15,3099,12,1,0,,,25957.35,0
651180,18:13:30,18:13:30,3101,13,1,0,,,26115.31,0
651180,18:14:25,18:14:25,5297,14,1,0,,,26589.97,0
651180,18:14:54,18:14:54,3642,15,1,0,,,26839.13,0
651180,18:15:23,18:15:23,3103,16,1,0,,,27100.63,0
651180,18:15:46,18:15:46,3104,17,1,0,,,27293.69,0
651180,18:16:05,18:16:05,3107,18,1,0,,,27464.92,0
651180,18:16:46,18:16:46,3109,19,1,0,,,27832.79,0
651180,18:17:17,18:17:17,3119,20,1,0,,,28069.20,0
651180,18:17:58,18:17:58,3083,21,1,0,,,28431.08,0
651180,18:19:01,18:19:01,4339,22,1,0,,,28985.22,0
651180,18:19:29,18:19:29,4346,23,1,0,,,29257.48,0
651180,18:20:17,18:20:17,4343,24,1,0,,,29663.47,0
651180,18:21:00,18:21:00,4349,25,1,0,,,30026.57,1
652020,05:30:00,05:30:00,4732,1,0,0,,,0.00,1
652020,05:30:45,05:30:45,4934,2,0,0,,,253.73,0
652020,05:31:30,05:31:30,4935,3,0,0,,,547.25,0
652020,05:32:10,05:32:10,4933,4,0,0,,,841.67,0
652020,05:32:46,05:32:46,800,5,0,0,,,1119.75,0
652020,05:33:31,05:33:31,4833,6,0,0,,,1435.08,0
652020,05:34:04,05:34:04,4836,7,0,0,,,1700.78,0
652020,05:34:40,05:34:40,4837,8,0,0,,,1938.74,0
652020,05:35:37,05:35:37,4830,9,0,0,,,2355.38,0
652020,05:36:22,05:36:22,4831,10,0,0,,,2560.17,0
652020,05:37:00,05:37:00,1569,11,0,0,,,2819.47,0
652020,05:38:21,05:38:21,1498,12,0,0,,,3443.01,0
652020,05:39:06,05:39:06,1496,13,0,0,,,3770.38,0
652020,05:40:08,05:40:08,1566,14,0,0,,,4183.37,0
652020,05:40:34,05:40:34,5252,15,0,0,,,4372.55,0
652020,05:41:55,05:41:55,1474,16,0,0,,,4948.95,0
652020,05:43:00,05:43:00,1585,17,0,0,,,5367.19,1
652020,05:44:04,05:44:04,1530,18,0,0,,,5938.79,0
652020,05:46:23,05:46:23,1442,19,0,0,,,7073.10,0
652020,05:46:54,05:46:54,1441,20,0,0,,,7357.88,0
652020,05:47:22,05:47:22,4717,21,0,0,,,7581.68,0
652020,05:48:36,05:48:36,1445,22,0,0,,,8097.77,0
652020,05:49:05,05:49:05,5258,23,0,0,,,8352.67,0
652020,05:49:54,05:49:54,4979,24,0,0,,,8732.78,0
652020,05:50:26,05:50:26,4981,25,0,0,,,9021.13,0
652020,05:51:32,05:51:32,4856,26,0,0,,,9569.91,0
652020,05:52:00,05:52:00,4846,27,0,0,,,9818.41,1
652020,05:52:51,05:52:51,5023,28,0,0,,,10224.80,0
652020,05:53:42,05:53:42,5024,29,0,0,,,10694.32,0
652020,05:54:11,05:54:11,4724,30,0,0,,,10968.54,0
652020,05:54:40,05:54:40,4727,31,0,0,,,11238.24,0
652020,05:55:29,05:55:29,4723,32,0,0,,,11603.38,0
652020,05:55:56,05:55:56,5025,33,0,0,,,11836.15,0
652020,05:56:29,05:56:29,5026,34,0,0,,,12133.17,0
652020,05:56:50,05:56:50,5304,35,0,0,,,12298.51,0
652020,05:57:04,05:57:04,5042,36,0,0,,,12428.90,0
652020,05:58:00,05:58:00,5027,37,0,0,,,12864.58,1
652020,05:58:40,05:58:40,5028,38,0,0,,,13146.66,0
652020,05:59:55,05:59:55,5029,39,0,0,,,13658.24,0
652020,06:00:27,06:00:27,5030,40,0,0,,,13910.72,0
652020,06:01:17,06:01:17,4978,41,0,0,,,14251.67,0
652020,06:02:07,06:02:07,4927,42,0,0,,,14614.97,0
652020,06:02:57,06:02:57,4926,43,0,0,,,14963.60,0
652020,06:04:00,06:04:00,4918,44,0,0,,,15396.31,1
652020,06:05:16,06:05:16,6563,45,0,0,,,15871.60,0
652020,06:07:24,06:07:24,5816,46,0,0,,,16722.31,0
652020,06:08:01,06:08:01,4718,47,0,0,,,16966.54,0
652020,06:08:50,06:08:50,4719,48,0,0,,,17317.54,0
652020,06:09:46,06:09:46,4774,49,0,0,,,17645.74,0
652020,06:11:02,06:11:02,4792,50,0,0,,,18130.48,0
652020,06:13:00,06:13:00,6093,51,1,0,,,18864.65,1
653020,12:55:00,12:55:00,957,1,0,0,,,0.00,1
653020,12:56:20,12:56:20,983,2,0,0,,,345.47,0
653020,12:58:43,12:58:43,958,3,0,0,,,944.57,0
653020,13:01:24,13:01:24,982,4,0,0,,,1514.89,0
653020,13:05:54,13:05:54,971,5,0,0,,,2506.19,0
653020,13:06:49,13:06:49,950,6,0,0,,,2724.56,0
653020,13:07:22,13:07:22,948,7,0,0,,,2855.21,0
653020,13:08:09,13:08:09,947,8,0,0,,,3048.36,0
653020,13:09:00,13:09:00,975,9,0,0,,,3256.66,1
653020,13:10:00,13:10:00,2175,10,0,0,,,3743.11,1
653020,13:10:55,13:10:55,2182,11,0,0,,,3961.01,0
653020,13:12:20,13:12:20,3615,12,0,0,,,4262.66,0
653020,13:13:00,13:13:00,2172,13,0,0,,,4389.90,1
653020,13:13:41,13:13:41,2177,14,0,0,,,4551.99,0
653020,13:15:04,13:15:04,2179,15,0,0,,,4882.07,0
653020,13:16:55,13:16:55,2170,16,0,0,,,5246.71,0
653020,13:19:07,13:19:07,5305,17,0,0,,,5748.27,0
653020,13:19:54,13:19:54,3702,18,0,0,,,5910.30,0
653020,13:21:14,13:21:14,3601,19,0,0,,,6132.63,0
653020,13:24:08,13:24:08,3153,20,0,0,,,6647.68,0
653020,13:24:50,13:24:50,3110,21,0,0,,,6802.41,0
653020,13:26:15,13:26:15,3081,22,0,0,,,7125.32,0
653020,13:27:21,13:27:21,3152,23,0,0,,,7343.30,0
653020,13:28:17,13:28:17,3129,24,0,0,,,7518.73,0
653020,13:28:55,13:28:55,3134,25,0,0,,,7669.09,0
653020,13:30:00,13:30:00,3155,26,0,0,,,7969.72,0
653020,13:30:58,13:30:58,3115,27,0,0,,,8296.23,0
653020,13:32:48,13:32:48,6400,28,0,0,,,8747.93,0
653020,13:33:45,13:33:45,3141,29,0,0,,,9041.21,0
653020,13:34:31,13:34:31,3084,30,0,0,,,9332.15,0
653020,13:35:23,13:35:23,3116,31,0,0,,,9634.34,0
653020,13:35:59,13:35:59,3684,32,0,0,,,9820.89,0
653020,13:37:00,13:37:00,5267,33,0,0,,,10090.25,0
653020,13:37:27,13:37:27,3156,34,0,0,,,10251.85,0
653020,13:37:58,13:37:58,3151,35,0,0,,,10429.03,0
653020,13:38:59,13:38:59,3111,36,0,0,,,10631.96,0
653020,13:40:00,13:40:00,5266,37,0,0,,,10945.32,1
653020,13:40:47,13:40:47,3118,38,0,0,,,11210.00,0
653020,13:41:21,13:41:21,3133,39,0,0,,,11399.44,0
653020,13:41:53,13:41:53,3125,40,0,0,,,11575.51,0
653020,13:43:15,13:43:15,3137,41,0,0,,,11953.79,0
653020,13:43:52,13:43:52,3136,42,0,0,,,12154.07,0
653020,13:44:58,13:44:58,3086,43,0,0,,,12505.64,0
653020,13:46:11,13:46:11,3087,44,0,0,,,12921.17,0
653020,13:47:07,13:47:07,3139,45,0,0,,,13229.26,0
653020,13:47:48,13:47:48,3638,46,0,0,,,13452.84,0
653020,13:50:48,13:50:48,3639,47,0,0,,,14257.25,0
653020,13:53:09,13:53:09,5299,48,0,0,,,14862.02,0
653020,13:54:00,13:54:00,3669,49,0,0,,,15132.49,1
653020,13:55:34,13:55:34,6301,50,0,0,,,15497.73,0
653020,13:56:19,13:56:19,6303,51,0,0,,,15690.18,0
653020,13:57:28,13:57:28,2808,52,0,0,,,15922.75,0
653020,13:58:58,13:58:58,2801,53,0,0,,,16329.95,0
653020,14:00:00,14:00:00,2804,54,0,0,,,16580.90,1
653020,14:01:43,14:01:43,3098,55,0,0,,,17090.07,0
653020,14:02:15,14:02:15,3142,56,0,0,,,17266.91,0
653020,14:02:59,14:02:59,6290,57,0,0,,,17496.29,0
653020,14:03:43,14:03:43,3099,58,0,0,,,17760.08,0
653020,14:04:08,14:04:08,3101,59,0,0,,,17918.04,0
653020,14:04:39,14:04:39,6354,60,0,0,,,18064.86,0
653020,14:05:36,14:05:36,5297,61,0,0,,,18396.32,0
653020,14:06:23,14:06:23,3642,62,0,0,,,18645.48,0
653020,14:07:10,14:07:10,3103,63,0,0,,,18906.98,0
653020,14:07:48,14:07:48,3104,64,0,0,,,19100.04,0
653020,14:08:20,14:08:20,3107,65,0,0,,,19271.27,0
653020,14:08:57,14:08:57,3154,66,0,0,,,19474.65,0
653020,14:09:26,14:09:26,3109,67,0,0,,,19641.60,0
653020,14:10:16,14:10:16,3119,68,0,0,,,19878.01,0
653020,14:11:31,14:11:31,3721,69,0,0,,,20305.62,0
653020,14:13:00,14:13:00,5308,70,1,0,,,20786.22,1
654070,19:15:00,19:15:00,5188,1,0,0,,,0.00,1
654070,19:17:05,19:17:05,4632,2,0,0,,,1116.05,0
654070,19:17:53,19:17:53,1547,3,0,0,,,1638.91,0
654070,19:19:15,19:19:15,1815,4,0,0,,,2235.74,0
654070,19:20:10,19:20:10,1813,5,0,0,,,2796.48,0
654070,19:21:00,19:21:00,1638,6,0,0,,,3334.89,1
654070,19:21:28,19:21:28,1636,7,0,0,,,3549.44,0
654070,19:21:53,19:21:53,1641,8,0,0,,,3737.14,0
654070,19:23:15,19:23:15,1632,9,0,0,,,4344.23,0
654070,19:24:16,19:24:16,1639,10,0,0,,,4773.74,0
654070,19:25:22,19:25:22,5782,11,0,0,,,5220.25,0
654070,19:26:11,19:26:11,5780,12,0,0,,,5558.76,0
654070,19:27:15,19:27:15,5778,13,0,0,,,5989.67,0
654070,19:28:44,19:28:44,1792,14,0,0,,,6497.22,0
654070,19:29:22,19:29:22,5605,15,0,0,,,6774.35,0
654070,19:31:00,19:31:00,1757,16,0,0,,,7443.75,1
654070,19:33:08,19:33:08,6528,17,0,0,,,8217.97,0
654070,19:33:27,19:33:27,1770,18,0,0,,,8333.18,0
654070,19:34:57,19:34:57,1580,19,0,0,,,8818.45,0
654070,19:35:36,19:35:36,1669,20,0,0,,,9045.32,0
654070,19:36:23,19:36:23,1672,21,0,0,,,9355.58,0
654070,19:37:19,19:37:19,1670,22,0,0,,,9730.84,0
654070,19:38:04,19:38:04,1730,23,0,0,,,10021.75,0
654070,19:38:57,19:38:57,1728,24,0,0,,,10358.99,0
654070,19:39:55,19:39:55,1570,25,0,0,,,10764.67,0
654070,19:41:00,19:41:00,1860,26,0,0,,,11158.24,1
654070,19:42:20,19:42:20,5812,27,0,0,,,11747.73,0
654070,19:43:49,19:43:49,1830,28,0,0,,,12358.07,0
654070,19:44:19,19:44:19,1823,29,0,0,,,12598.41,0
654070,19:45:07,19:45:07,1821,30,0,0,,,12998.32,0
654070,19:46:43,19:46:43,1834,31,0,0,,,13744.71,0
654070,19:47:04,19:47:04,1766,32,0,0,,,13879.18,0
654070,19:47:22,19:47:22,1733,33,0,0,,,14036.15,0
654070,19:47:52,19:47:52,1732,34,0,0,,,14249.54,0
654070,19:48:49,19:48:49,1577,35,0,0,,,14664.46,0
654070,19:51:00,19:51:00,5603,36,1,0,,,15606.51,1
655010,09:15:00,09:15:00,5170,1,0,0,,,0.00,1
655010,09:15:29,09:15:29,5168,2,0,0,,,283.61,0
655010,09:16:16,09:16:16,5143,3,0,0,,,821.48,0
655010,09:16:48,09:16:48,5152,4,0,0,,,1234.51,0
655010,09:17:05,09:17:05,5155,5,0,0,,,1424.32,0
655010,09:17:29,09:17:29,5166,6,0,0,,,1707.47,0
655010,09:17:48,09:17:48,5151,7,0,0,,,1971.55,0
655010,09:18:31,09:18:31,5141,8,0,0,,,2492.60,0
655010,09:18:58,09:18:58,5145,9,0,0,,,2813.65,0
655010,09:19:28,09:19:28,5140,10,0,0,,,3075.11,0
655010,09:19:55,09:19:55,5157,11,0,0,,,3295.54,0
655010,09:20:21,09:20:21,5153,12,0,0,,,3531.73,0
655010,09:21:15,09:21:15,3930,13,0,0,,,3890.16,0
655010,09:22:49,09:22:49,5102,14,0,0,,,4516.11,0
655010,09:23:30,09:23:30,5137,15,0,0,,,4843.27,0
655010,09:24:12,09:24:12,5135,16,0,0,,,5228.70,0
655010,09:25:00,09:25:00,5138,17,0,0,,,5628.56,1
655010,09:26:56,09:26:56,4513,18,0,0,,,6127.96,0
655010,09:28:08,09:28:08,4514,19,0,0,,,6556.08,0
655010,09:28:49,09:28:49,4531,20,0,0,,,6837.16,0
655010,09:30:00,09:30:00,4504,21,0,0,,,7240.63,1
655010,09:31:27,09:31:27,4501,22,0,0,,,7639.38,0
655010,09:32:18,09:32:18,4561,23,0,0,,,7789.49,0
655010,09:33:19,09:33:19,4564,24,0,0,,,8128.07,0
655010,09:35:20,09:35:20,5215,25,0,0,,,8747.00,0
655010,09:35:53,09:35:53,4479,26,0,0,,,8948.04,0
655010,09:36:56,09:36:56,4477,27,0,0,,,9278.45,0
655010,09:37:18,09:37:18,5216,28,0,0,,,9401.79,0
655010,09:38:48,09:38:48,3835,29,0,0,,,9929.32,0
655010,09:39:31,09:39:31,3830,30,0,0,,,10177.12,0
655010,09:40:04,09:40:04,3832,31,0,0,,,10373.12,0
655010,09:40:49,09:40:49,3828,32,0,0,,,10614.46,0
655010,09:42:29,09:42:29,3824,33,0,0,,,11114.26,0
655010,09:43:17,09:43:17,5856,34,0,0,,,11418.57,0
655010,09:43:53,09:43:53,3993,35,0,0,,,11646.95,0
655010,09:47:00,09:47:00,5565,36,0,0,,,12179.39,0
655010,09:48:30,09:48:30,6327,37,0,0,,,12688.80,0
655010,09:49:04,09:49:04,3822,38,0,0,,,12917.45,0
655010,09:51:30,09:51:30,4091,39,0,0,,,13562.52,0
655010,09:52:53,09:52:53,4089,40,0,0,,,14127.28,0
655010,09:54:10,09:54:10,4014,41,0,0,,,14565.66,0
655010,09:55:35,09:55:35,4017,42,0,0,,,15014.90,0
655010,09:56:38,09:56:38,4061,43,0,0,,,15304.32,0
655010,09:58:19,09:58:19,4060,44,0,0,,,15905.57,0
655010,09:59:04,09:59:04,4158,45,0,0,,,16166.29,0
655010,10:00:08,10:00:08,4161,46,0,0,,,16590.60,0
655010,10:02:00,10:02:00,4157,47,1,0,,,17378.37,1
656010,06:36:00,06:36:00,1221,1,0,0,,,0.00,1
656010,06:37:32,06:37:32,1134,2,0,0,,,1093.97,0
656010,06:38:08,06:38:08,1376,3,0,0,,,1549.90,0
656010,06:38:23,06:38:23,1389,4,0,0,,,1714.67,0
656010,06:38:38,06:38:38,1381,5,0,0,,,1903.35,0
656010,06:39:07,06:39:07,1379,6,0,0,,,2239.62,0
656010,06:39:29,06:39:29,1387,7,0,0,,,2518.95,0
656010,06:40:08,06:40:08,1390,8,0,0,,,2924.84,0
656010,06:41:11,06:41:11,1415,9,0,0,,,3596.50,0
656010,06:41:51,06:41:51,1386,10,0,0,,,4120.07,0
656010,06:42:11,06:42:11,6321,11,0,0,,,4363.30,0
656010,06:43:00,06:43:00,6194,12,0,0,,,4906.80,1
656010,06:43:43,06:43:43,1053,13,0,0,,,5260.90,0
656010,06:44:25,06:44:25,5196,14,0,0,,,5583.77,0
656010,06:45:39,06:45:39,1081,15,0,0,,,6135.36,0
656010,06:46:25,06:46:25,1096,16,0,0,,,6514.01,0
656010,06:47:06,06:47:06,1392,17,0,0,,,6825.32,0
656010,06:48:16,06:48:16,1099,18,0,0,,,7336.14,0
656010,06:49:11,06:49:11,1046,19,0,0,,,7710.95,0
656010,06:49:50,06:49:50,1084,20,0,0,,,7986.53,0
656010,06:50:18,06:50:18,1040,21,0,0,,,8231.84,0
656010,06:50:53,06:50:53,1054,22,0,0,,,8551.12,0
656010,06:51:39,06:51:39,1066,23,0,0,,,8945.07,0
656010,06:52:18,06:52:18,1088,24,0,0,,,9257.93,0
656010,06:52:49,06:52:49,1051,25,0,0,,,9513.76,0
656010,06:53:16,06:53:16,6217,26,0,0,,,9739.63,0
656010,06:54:00,06:54:00,1094,27,0,0,,,10097.19,1
656010,06:55:21,06:55:21,1103,28,0,0,,,10655.43,0
656010,06:56:24,06:56:24,1043,29,0,0,,,11103.03,0
656010,06:57:56,06:57:56,1086,30,0,0,,,11789.91,0
656010,06:58:27,06:58:27,1101,31,0,0,,,12036.27,0
656010,07:00:00,07:00:00,1060,32,0,0,,,12762.67,1
656010,07:00:26,07:00:26,1070,33,0,0,,,13016.59,0
656010,07:01:10,07:01:10,1058,34,0,0,,,13435.37,0
656010,07:02:00,07:02:00,1067,35,0,0,,,13869.46,0
656010,07:03:28,07:03:28,988,36,0,0,,,14650.85,0
656010,07:04:44,07:04:44,991,37,0,0,,,15357.31,0
656010,07:05:30,07:05:30,992,38,0,0,,,15817.19,0
656010,07:06:20,07:06:20,4589,39,0,0,,,16296.34,0
656010,07:07:00,07:07:00,4629,40,0,0,,,16687.46,1
656010,07:07:48,07:07:48,4635,41,0,0,,,16970.87,0
656010,07:09:11,07:09:11,4630,42,0,0,,,17431.92,0
656010,07:11:00,07:11:00,6349,43,1,0,,,18017.73,1
657010,15:30:00,15:30:00,2711,1,0,0,,,0.00,1
657010,15:32:41,15:32:41,2974,2,0,0,,,1129.87,0
657010,15:32:50,15:32:50,2978,3,0,0,,,1219.77,0
657010,15:33:06,15:33:06,2979,4,0,0,,,1380.34,0
657010,15:33:26,15:33:26,2975,5,0,0,,,1570.16,0
657010,15:33:51,15:33:51,2981,6,0,0,,,1770.93,0
657010,15:34:24,15:34:24,2983,7,0,0,,,1973.50,0
657010,15:35:11,15:35:11,3463,8,0,0,,,2359.22,0
657010,15:35:56,15:35:56,3461,9,0,0,,,2777.70,0
657010,15:36:49,15:36:49,3447,10,0,0,,,2999.69,0
657010,15:37:31,15:37:31,3465,11,0,0,,,3214.04,0
657010,15:39:00,15:39:00,5341,12,0,0,,,3645.15,1
657010,15:39:53,15:39:53,3467,13,0,0,,,3941.75,0
657010,15:40:34,15:40:34,3456,14,0,0,,,4174.16,0
657010,15:40:56,15:40:56,3445,15,0,0,,,4299.74,0
657010,15:41:15,15:41:15,3454,16,0,0,,,4420.17,0
657010,15:41:56,15:41:56,3452,17,0,0,,,4662.47,0
657010,15:43:37,15:43:37,3468,18,0,0,,,5052.71,0
657010,15:45:00,15:45:00,3449,19,0,0,,,5323.53,1
657010,15:46:49,15:46:49,3396,20,0,0,,,6064.34,0
657010,15:47:57,15:47:57,3675,21,0,0,,,6500.51,0
657010,15:49:33,15:49:33,2933,22,0,0,,,7099.58,0
657010,15:49:49,15:49:49,2936,23,0,0,,,7226.83,0
657010,15:52:18,15:52:18,6216,24,0,0,,,8024.38,0
657010,15:52:57,15:52:57,3695,25,0,0,,,8279.64,0
657010,15:53:51,15:53:51,2722,26,0,0,,,8526.41,0
657010,15:54:38,15:54:38,2720,27,0,0,,,8727.08,0
657010,15:55:30,15:55:30,2721,28,0,0,,,8937.57,0
657010,15:56:42,15:56:42,2715,29,0,0,,,9234.88,0
657010,15:58:25,15:58:25,2719,30,0,0,,,9567.37,0
657010,16:00:00,16:00:00,2355,31,0,0,,,9922.09,0
657010,16:00:47,16:00:47,2357,32,0,0,,,10136.04,0
657010,16:01:17,16:01:17,2354,33,0,0,,,10262.01,0
657010,16:02:00,16:02:00,2747,34,0,0,,,10437.60,1
657010,16:02:33,16:02:33,2748,35,0,0,,,10602.35,0
657010,16:03:09,16:03:09,3581,36,0,0,,,10817.79,0
657010,16:03:57,16:03:57,2525,37,0,0,,,11110.09,0
657010,16:04:25,16:04:25,2524,38,0,0,,,11259.75,0
657010,16:04:46,16:04:46,2353,39,0,0,,,11357.42,0
657010,16:06:19,16:06:19,2015,40,0,0,,,11818.30,0
657010,16:06:50,16:06:50,2009,41,0,0,,,12006.96,0
657010,16:07:56,16:07:56,2011,42,0,0,,,12404.87,0
657010,16:08:23,16:08:23,2013,43,0,0,,,12570.12,0
657010,16:09:00,16:09:00,2610,44,0,0,,,12759.45,1
657010,16:09:36,16:09:36,2004,45,0,0,,,13000.97,0
657010,16:10:16,16:10:16,2003,46,0,0,,,13250.85,0
657010,16:10:50,16:10:50,2006,47,0,0,,,13483.98,0
657010,16:11:07,16:11:07,3076,48,0,0,,,13577.87,0
657010,16:11:46,16:11:46,2016,49,0,0,,,13761.99,0
657010,16:12:12,16:12:12,2019,50,0,0,,,13934.45,0
657010,16:12:57,16:12:57,3721,51,0,0,,,14189.56,0
657010,16:14:00,16:14:00,5296,52,1,0,,,14555.41,1
658020,11:00:00,11:00:00,2838,1,0,0,,,0.00,1
658020,11:01:35,11:01:35,6468,2,0,0,,,449.93,0
658020,11:02:58,11:02:58,2817,3,0,0,,,867.48,0
658020,11:05:08,11:05:08,47,4,0,0,,,1404.82,0
658020,11:06:05,11:06:05,41,5,0,0,,,1743.85,0
658020,11:07:00,11:07:00,43,6,0,0,,,2044.10,1
658020,11:07:43,11:07:43,57,7,0,0,,,2325.32,0
658020,11:08:47,11:08:47,62,8,0,0,,,2710.24,0
658020,11:09:57,11:09:57,55,9,0,0,,,3092.97,0
658020,11:10:38,11:10:38,35,10,0,0,,,3331.80,0
658020,11:11:25,11:11:25,191,11,0,0,,,3609.98,0
658020,11:11:57,11:11:57,178,12,0,0,,,3802.17,0
658020,11:13:07,11:13:07,141,13,0,0,,,4265.86,0
658020,11:14:00,11:14:00,147,14,0,0,,,4592.84,1
658020,11:14:35,11:14:35,5318,15,0,0,,,4788.04,0
658020,11:16:01,11:16:01,153,16,0,0,,,5322.38,0
658020,11:16:52,11:16:52,143,17,0,0,,,5610.86,0
658020,11:18:09,11:18:09,144,18,0,0,,,6038.90,0
658020,11:19:20,11:19:20,150,19,0,0,,,6413.61,0
658020,11:20:40,11:20:40,140,20,0,0,,,6860.31,0
658020,11:22:09,11:22:09,137,21,0,0,,,7384.24,0
658020,11:23:42,11:23:42,188,22,0,0,,,7940.85,0
658020,11:25:02,11:25:02,5322,23,0,0,,,8390.35,0
658020,11:26:00,11:26:00,203,24,0,0,,,8678.14,1
658020,11:26:11,11:26:11,211,25,0,0,,,9010.27,0
658020,11:27:20,11:27:20,2243,26,0,0,,,10874.72,0
658020,11:46:00,11:46:00,5842,27,1,0,,,27950.48,0
659010,22:28:00,22:28:00,2712,1,0,0,,,0.00,1
659010,22:28:32,22:28:32,2797,2,0,0,,,260.47,0
659010,22:29:20,22:29:20,2809,3,0,0,,,670.40,0
659010,22:29:59,22:29:59,3729,4,0,0,,,965.29,0
659010,22:30:27,22:30:27,2796,5,0,0,,,1214.94,0
659010,22:31:00,22:31:00,5343,6,0,0,,,1493.46,1
659010,22:31:31,22:31:31,2812,7,0,0,,,1754.33,0
659010,22:32:00,22:32:00,2813,8,0,0,,,2003.08,0
659010,22:32:20,22:32:20,2802,9,0,0,,,2191.40,0
659010,22:33:04,22:33:04,2815,10,0,0,,,2574.90,0
659010,22:33:51,22:33:51,2792,11,0,0,,,2989.99,0
659010,22:34:24,22:34:24,2791,12,0,0,,,3239.52,0
659010,22:34:45,22:34:45,2811,13,0,0,,,3410.10,0
659010,22:35:16,22:35:16,2789,14,0,0,,,3645.13,0
659010,22:36:06,22:36:06,2785,15,0,0,,,4069.29,0
659010,22:37:00,22:37:00,2784,16,0,0,,,4490.66,1
659010,22:38:11,22:38:11,2807,17,0,0,,,4905.63,0
659010,22:38:47,22:38:47,2781,18,0,0,,,5120.82,0
659010,22:39:14,22:39:14,2778,19,0,0,,,5327.24,0
659010,22:39:36,22:39:36,2777,20,0,0,,,5481.12,0
659010,22:40:06,22:40:06,2775,21,0,0,,,5697.84,0
659010,22:40:47,22:40:47,2772,22,0,0,,,5939.35,0
659010,22:41:22,22:41:22,6024,23,0,0,,,6170.94,0
659010,22:42:08,22:42:08,6025,24,0,0,,,6527.25,0
659010,22:42:47,22:42:47,2766,25,0,0,,,6821.27,0
659010,22:43:26,22:43:26,2763,26,0,0,,,7102.11,0
659010,22:43:58,22:43:58,2762,27,0,0,,,7327.91,0
659010,22:44:50,22:44:50,6296,28,0,0,,,7700.20,0
659010,22:45:31,22:45:31,2795,29,0,0,,,8016.04,0
659010,22:46:13,22:46:13,2782,30,0,0,,,8315.70,0
659010,22:47:00,22:47:00,2093,31,0,0,,,8630.16,1
659010,22:49:07,22:49:07,2041,32,0,0,,,9338.16,0
659010,22:50:07,22:50:07,3658,33,0,0,,,9801.65,0
659010,22:51:12,22:51:12,2036,34,0,0,,,10167.50,0
659010,22:51:52,22:51:52,5336,35,0,0,,,10407.42,0
659010,22:53:00,22:53:00,5716,36,1,0,,,10884.18,1
660010,19:00:00,19:00:00,6332,1,0,0,,,0.00,1
660010,19:01:16,19:01:16,5250,2,0,0,,,614.56,0
660010,19:01:49,19:01:49,4339,3,0,0,,,869.30,0
660010,19:02:20,19:02:20,4346,4,0,0,,,1141.56,0
660010,19:02:36,19:02:36,4344,5,0,0,,,1274.57,0
660010,19:03:16,19:03:16,4343,6,0,0,,,1549.60,0
660010,19:03:50,19:03:50,4341,7,0,0,,,1817.89,0
660010,19:05:13,19:05:13,5797,8,0,0,,,2434.16,0
660010,19:05:40,19:05:40,5860,9,0,0,,,2666.22,0
660010,19:06:58,19:06:58,4284,10,0,0,,,3300.32,0
660010,19:07:16,19:07:16,4286,11,0,0,,,3435.68,0
660010,19:07:38,19:07:38,4289,12,0,0,,,3623.84,0
660010,19:07:58,19:07:58,4282,13,0,0,,,3778.74,0
660010,19:09:03,19:09:03,4315,14,0,0,,,4265.11,0
660010,19:09:37,19:09:37,4317,15,0,0,,,4549.66,0
660010,19:11:00,19:11:00,4367,16,0,0,,,5127.37,1
660010,19:13:23,19:13:23,4233,17,0,0,,,5898.43,0
660010,19:13:56,19:13:56,4241,18,0,0,,,6062.38,0
660010,19:14:38,19:14:38,4243,19,0,0,,,6306.46,0
660010,19:15:11,19:15:11,4235,20,0,0,,,6483.26,0
660010,19:15:52,19:15:52,4237,21,0,0,,,6727.20,0
660010,19:18:40,19:18:40,4457,22,0,0,,,7503.41,0
660010,19:19:58,19:19:58,4458,23,0,0,,,7921.30,0
660010,19:21:57,19:21:57,4359,24,0,0,,,8559.34,0
660010,19:23:12,19:23:12,4354,25,0,0,,,9003.80,0
660010,19:25:00,19:25:00,5302,26,0,0,,,9651.98,1
660010,19:25:42,19:25:42,4352,27,0,0,,,9992.41,0
660010,19:26:00,19:26:00,4356,28,0,0,,,10139.05,0
660010,19:26:42,19:26:42,4351,29,0,0,,,10413.37,0
660010,19:27:22,19:27:22,4377,30,0,0,,,10767.30,0
660010,19:27:51,19:27:51,4379,31,0,0,,,11034.00,0
660010,19:28:13,19:28:13,4381,32,0,0,,,11224.08,0
660010,19:28:33,19:28:33,4420,33,0,0,,,11404.17,0
660010,19:29:11,19:29:11,4421,34,0,0,,,11768.61,0
660010,19:29:37,19:29:37,4363,35,0,0,,,11999.57,0
660010,19:30:00,19:30:00,4366,36,0,0,,,12197.72,1
660010,19:30:29,19:30:29,4295,37,0,0,,,12404.62,0
660010,19:31:06,19:31:06,4301,38,0,0,,,12680.11,0
660010,19:34:10,19:34:10,5803,39,0,0,,,13653.74,0
660010,19:35:00,19:35:00,6061,40,0,0,,,14008.26,1
660010,19:35:25,19:35:25,4336,41,0,0,,,14315.53,0
660010,19:35:43,19:35:43,4331,42,0,0,,,14553.36,0
660010,19:36:15,19:36:15,5819,43,0,0,,,14941.69,0
660010,19:36:51,19:36:51,5818,44,0,0,,,15404.00,0
660010,19:37:34,19:37:34,6562,45,0,0,,,15949.70,0
660010,19:37:43,19:37:43,4928,46,0,0,,,16079.29,0
660010,19:37:56,19:37:56,4924,47,0,0,,,16231.88,0
660010,19:38:26,19:38:26,6557,48,0,0,,,16542.32,0
660010,19:39:10,19:39:10,6224,49,0,0,,,17054.74,0
660010,19:40:00,19:40:00,6223,50,0,0,,,17674.04,1
660010,19:40:42,19:40:42,4882,51,0,0,,,17852.48,0
660010,19:42:57,19:42:57,6221,52,0,0,,,18401.71,0
660010,19:44:16,19:44:16,4884,53,0,0,,,18727.60,0
660010,19:45:31,19:45:31,6556,54,0,0,,,19015.74,0
660010,19:49:01,19:49:01,1446,55,0,0,,,19808.92,0
660010,19:49:53,19:49:53,1439,56,0,0,,,20014.77,0
660010,19:50:30,19:50:30,1443,57,0,0,,,20155.61,0
660010,19:53:00,19:53:00,1594,58,1,0,,,20647.39,1
661010,15:00:00,15:00:00,3403,1,0,0,,,0.00,1
661010,15:01:06,15:01:06,2219,2,0,0,,,570.50,0
661010,15:01:52,15:01:52,2217,3,0,0,,,958.70,0
661010,15:05:13,15:05:13,2925,4,0,0,,,2500.17,0
661010,15:06:00,15:06:00,2725,5,0,0,,,2911.46,1
661010,15:06:42,15:06:42,2730,6,0,0,,,3200.10,0
661010,15:07:20,15:07:20,2733,7,0,0,,,3446.27,0
661010,15:07:55,15:07:55,2727,8,0,0,,,3687.16,0
661010,15:09:05,15:09:05,2732,9,0,0,,,4090.54,0
661010,15:09:37,15:09:37,2932,10,0,0,,,4277.43,0
661010,15:10:39,15:10:39,2517,11,0,0,,,4709.49,0
661010,15:11:08,15:11:08,2743,12,0,0,,,4892.25,0
661010,15:11:35,15:11:35,2746,13,0,0,,,5063.09,0
661010,15:12:00,15:12:00,2742,14,0,0,,,5231.08,1
661010,15:13:49,15:13:49,2332,15,0,0,,,5917.92,0
661010,15:14:29,15:14:29,2342,16,0,0,,,6121.30,0
661010,15:15:17,15:15:17,3704,17,0,0,,,6373.91,0
661010,15:16:14,15:16:14,2349,18,0,0,,,6725.49,0
661010,15:16:30,15:16:30,2346,19,0,0,,,6826.10,0
661010,15:17:18,15:17:18,2335,20,0,0,,,7147.09,0
661010,15:17:58,15:17:58,2324,21,0,0,,,7406.81,0
661010,15:19:00,15:19:00,2333,22,0,0,,,7811.10,1
661010,15:19:25,15:19:25,2352,23,0,0,,,7976.68,0
661010,15:20:02,15:20:02,2329,24,0,0,,,8208.72,0
661010,15:20:37,15:20:37,2345,25,0,0,,,8422.86,0
661010,15:21:31,15:21:31,2326,26,0,0,,,8702.56,0
661010,15:22:42,15:22:42,3105,27,0,0,,,9134.38,0
661010,15:23:14,15:23:14,3102,28,0,0,,,9323.40,0
661010,15:23:57,15:23:57,5277,29,0,0,,,9601.20,0
661010,15:24:42,15:24:42,3082,30,0,0,,,9924.76,0
661010,15:25:14,15:25:14,6355,31,0,0,,,10187.16,0
661010,15:25:34,15:25:34,3126,32,0,0,,,10313.90,0
661010,15:26:01,15:26:01,6291,33,0,0,,,10537.49,0
661010,15:26:33,15:26:33,6289,34,0,0,,,10796.14,0
661010,15:26:53,15:26:53,3143,35,0,0,,,10949.80,0
661010,15:27:27,15:27:27,3097,36,0,0,,,11194.75,0
661010,15:29:00,15:29:00,2709,37,1,0,,,11765.17,1
662010,19:15:00,19:15:00,2844,1,0,0,,,0.00,1
662010,19:16:40,19:16:40,6468,2,0,0,,,516.69,0
662010,19:17:58,19:17:58,2817,3,0,0,,,934.24,0
662010,19:20:00,19:20:00,193,4,0,0,,,1494.43,1
662010,19:20:17,19:20:17,17,5,0,0,,,1647.81,0
662010,19:21:21,19:21:21,141,6,0,0,,,2203.24,0
662010,19:22:00,19:22:00,147,7,0,0,,,2530.22,1
662010,19:22:29,19:22:29,5318,8,0,0,,,2725.42,0
662010,19:23:09,19:23:09,5315,9,0,0,,,3015.91,0
662010,19:23:43,19:23:43,153,10,0,0,,,3261.05,0
662010,19:24:26,19:24:26,143,11,0,0,,,3549.53,0
662010,19:25:29,19:25:29,144,12,0,0,,,3977.57,0
662010,19:26:28,19:26:28,150,13,0,0,,,4352.28,0
662010,19:27:00,19:27:00,5319,14,0,0,,,4573.13,0
662010,19:27:34,19:27:34,140,15,0,0,,,4800.98,0
662010,19:28:24,19:28:24,5321,16,0,0,,,5151.61,0
662010,19:29:10,19:29:10,136,17,0,0,,,5481.53,0
662010,19:30:05,19:30:05,188,18,0,0,,,5885.01,0
662010,19:30:37,19:30:37,168,19,0,0,,,6095.14,0
662010,19:31:12,19:31:12,5322,20,0,0,,,6335.46,0
662010,19:32:00,19:32:00,203,21,0,0,,,6623.25,1
662010,19:32:55,19:32:55,211,22,0,0,,,6955.38,0
662010,19:38:29,19:38:29,2306,23,0,0,,,8866.05,0
662010,19:39:15,19:39:15,2305,24,0,0,,,9155.01,0
662010,19:39:55,19:39:55,6036,25,0,0,,,9391.01,0
662010,19:41:00,19:41:00,6200,26,0,0,,,9761.38,1
662010,19:41:34,19:41:34,2486,27,0,0,,,9944.71,0
662010,19:42:39,19:42:39,2489,28,0,0,,,10296.21,0
662010,19:43:45,19:43:45,2507,29,0,0,,,10604.21,0
662010,19:44:36,19:44:36,2490,30,0,0,,,10882.39,0
662010,19:45:07,19:45:07,2491,31,0,0,,,11055.00,0
662010,19:45:35,19:45:35,2492,32,0,0,,,11188.59,0
662010,19:46:30,19:46:30,5326,33,0,0,,,11478.51,0
662010,19:47:11,19:47:11,2509,34,0,0,,,11713.87,0
662010,19:48:23,19:48:23,5327,35,0,0,,,12065.67,0
662010,19:48:58,19:48:58,3701,36,0,0,,,12236.20,0
662010,19:50:00,19:50:00,2496,37,0,0,,,12537.37,1
662010,19:51:16,19:51:16,5231,38,0,0,,,13052.58,0
662010,19:52:16,19:52:16,5328,39,0,0,,,13453.78,0
662010,19:52:58,19:52:58,2542,40,0,0,,,13708.13,0
662010,19:53:51,19:53:51,2548,41,0,0,,,14061.18,0
662010,19:54:38,19:54:38,2547,42,0,0,,,14370.74,0
662010,19:55:00,19:55:00,3720,43,1,0,,,14525.63,1
663010,23:40:00,23:40:00,4370,1,0,0,,,0.00,1
663010,23:41:01,23:41:01,4318,2,0,0,,,434.29,0
663010,23:41:29,23:41:29,4316,3,0,0,,,667.78,0
663010,23:42:09,23:42:09,4281,4,0,0,,,924.67,0
663010,23:42:48,23:42:48,4446,5,0,0,,,1194.06,0
663010,23:43:14,23:43:14,4272,6,0,0,,,1381.85,0
663010,23:43:54,23:43:54,4263,7,0,0,,,1673.77,0
663010,23:44:32,23:44:32,5227,8,0,0,,,1952.43,0
663010,23:45:02,23:45:02,4264,9,0,0,,,2191.80,0
663010,23:45:47,23:45:47,4273,10,0,0,,,2522.59,0
663010,23:46:15,23:46:15,4275,11,0,0,,,2717.20,0
663010,23:46:57,23:46:57,4251,12,0,0,,,3017.06,0
663010,23:47:42,23:47:42,4253,13,0,0,,,3341.80,0
663010,23:48:22,23:48:22,4256,14,0,0,,,3654.11,0
663010,23:49:37,23:49:37,4473,15,0,0,,,4216.51,0
663010,23:50:21,23:50:21,4269,16,0,0,,,4532.57,0
663010,23:51:13,23:51:13,4444,17,0,0,,,4882.43,0
663010,23:52:05,23:52:05,4702,18,0,0,,,5228.15,0
663010,23:53:08,23:53:08,4232,19,0,0,,,5622.64,0
663010,23:54:00,23:54:00,4221,20,0,0,,,6011.80,1
663010,23:55:13,23:55:13,4765,21,0,0,,,6329.62,0
663010,23:56:54,23:56:54,4442,22,0,0,,,6824.55,0
663010,23:57:25,23:57:25,4786,23,0,0,,,7071.36,0
663010,23:58:17,23:58:17,4777,24,0,0,,,7461.17,0
663010,23:58:45,23:58:45,6253,25,0,0,,,7675.53,0
663010,23:59:44,23:59:44,6251,26,0,0,,,8132.76,0
663010,24:00:08,24:00:08,4785,27,0,0,,,8322.64,0
663010,24:01:14,24:01:14,6385,28,0,0,,,8772.04,0
663010,24:02:39,24:02:39,4904,29,0,0,,,9380.39,0
663010,24:03:05,24:03:05,4897,30,0,0,,,9572.63,0
663010,24:03:31,24:03:31,4896,31,0,0,,,9769.63,0
663010,24:04:08,24:04:08,4902,32,0,0,,,10057.74,0
663010,24:04:58,24:04:58,1699,33,0,0,,,10419.80,0
663010,24:05:52,24:05:52,1688,34,0,0,,,10854.47,0
663010,24:07:03,24:07:03,1474,35,0,0,,,11335.65,0
663010,24:08:00,24:08:00,1582,36,0,0,,,11691.64,1
663010,24:09:17,24:09:17,5253,37,0,0,,,12205.22,0
663010,24:10:10,24:10:10,1693,38,0,0,,,12554.91,0
663010,24:11:06,24:11:06,1695,39,0,0,,,12913.92,0
663010,24:12:00,24:12:00,1700,40,0,0,,,13266.29,0
663010,24:13:01,24:13:01,5278,41,0,0,,,13667.11,0
663010,24:13:49,24:13:49,1679,42,0,0,,,13993.10,0
663010,24:14:48,24:14:48,5279,43,0,0,,,14373.81,0
663010,24:16:00,24:16:00,5229,44,0,0,,,14863.48,1
663010,24:16:57,24:16:57,1675,45,0,0,,,15172.96,0
663010,24:17:45,24:17:45,1696,46,0,0,,,15465.13,0
663010,24:19:04,24:19:04,1694,47,0,0,,,15939.17,0
663010,24:20:30,24:20:30,1690,48,0,0,,,16424.34,0
663010,24:21:24,24:21:24,1701,49,0,0,,,16705.39,0
663010,24:23:00,24:23:00,1751,50,0,0,,,17189.80,1
663010,24:24:50,24:24:50,1704,51,0,0,,,18094.76,0
663010,24:25:58,24:25:58,1852,52,0,0,,,18710.77,0
663010,24:27:06,24:27:06,1677,53,0,0,,,19342.46,0
663010,24:28:02,24:28:02,1685,54,0,0,,,19828.15,0
663010,24:29:00,24:29:00,1689,55,0,0,,,20362.93,1
663010,24:30:14,24:30:14,1681,56,0,0,,,20968.53,0
663010,24:31:07,24:31:07,4641,57,0,0,,,21375.86,0
663010,24:32:12,24:32:12,4643,58,0,0,,,21872.92,0
663010,24:33:00,24:33:00,4645,59,0,0,,,22245.81,1
663010,24:34:13,24:34:13,4640,60,0,0,,,22541.52,0
663010,24:36:53,24:36:53,4621,61,0,0,,,23044.19,0
663010,24:38:02,24:38:02,4627,62,0,0,,,23328.44,0
663010,24:39:56,24:39:56,4619,63,0,0,,,23767.65,0
663010,24:43:00,24:43:00,4668,64,1,0,,,24389.53,1
664010,15:56:00,15:56:00,2549,1,0,0,,,0.00,1
664010,15:56:33,15:56:33,2544,2,0,0,,,173.64,0
664010,15:58:02,15:58:02,3680,3,0,0,,,637.35,0
664010,15:58:35,15:58:35,378,4,0,0,,,811.56,0
664010,15:59:33,15:59:33,380,5,0,0,,,1094.61,0
664010,16:00:27,16:00:27,379,6,0,0,,,1355.37,0
664010,16:01:22,16:01:22,376,7,0,0,,,1634.46,0
664010,16:02:36,16:02:36,357,8,0,0,,,1939.14,0
664010,16:03:37,16:03:37,406,9,0,0,,,2205.04,0
664010,16:04:38,16:04:38,762,10,0,0,,,2508.54,0
664010,16:05:15,16:05:15,764,11,0,0,,,2708.46,0
664010,16:05:56,16:05:56,584,12,0,0,,,2864.06,0
664010,16:07:26,16:07:26,582,13,0,0,,,3149.01,0
664010,16:08:07,16:08:07,6357,14,0,0,,,3303.58,0
664010,16:09:45,16:09:45,6521,15,0,0,,,3757.46,0
664010,16:10:55,16:10:55,5599,16,0,0,,,4054.73,0
664010,16:11:24,16:11:24,355,17,0,0,,,4180.07,0
664010,16:12:09,16:12:09,786,18,0,0,,,4375.53,0
664010,16:14:00,16:14:00,659,19,0,0,,,4837.49,1
664010,16:14:36,16:14:36,509,20,0,0,,,5050.06,0
664010,16:15:13,16:15:13,508,21,0,0,,,5262.46,0
664010,16:16:03,16:16:03,421,22,0,0,,,5541.29,0
664010,16:16:33,16:16:33,418,23,0,0,,,5708.65,0
664010,16:17:10,16:17:10,424,24,0,0,,,5909.35,0
664010,16:18:26,16:18:26,427,25,0,0,,,6304.42,0
664010,16:19:16,16:19:16,431,26,0,0,,,6579.67,0
664010,16:20:20,16:20:20,417,27,0,0,,,6917.26,0
664010,16:21:00,16:21:00,429,28,0,0,,,7109.00,1
664010,16:21:41,16:21:41,412,29,0,0,,,7311.40,0
664010,16:22:30,16:22:30,779,30,0,0,,,7550.46,0
664010,16:22:56,16:22:56,277,31,0,0,,,7673.65,0
664010,16:24:11,16:24:11,273,32,0,0,,,8036.91,0
664010,16:25:22,16:25:22,271,33,0,0,,,8397.66,0
664010,16:27:30,16:27:30,6352,34,0,0,,,8907.89,0
664010,16:28:22,16:28:22,986,35,0,0,,,9181.62,0
664010,16:29:22,16:29:22,6020,36,0,0,,,9446.76,0
664010,16:32:00,16:32:00,6011,37,0,0,,,10089.29,1
664010,16:33:26,16:33:26,6019,38,0,0,,,10399.18,0
664010,16:35:43,16:35:43,982,39,0,0,,,10877.18,0
664010,16:40:34,16:40:34,971,40,0,0,,,11868.48,0
664010,16:41:34,16:41:34,950,41,0,0,,,12086.85,0
664010,16:42:10,16:42:10,948,42,0,0,,,12217.50,0
664010,16:43:00,16:43:00,947,43,0,0,,,12410.65,0
664010,16:44:00,16:44:00,976,44,0,0,,,12641.86,1
664010,16:45:31,16:45:31,3724,45,0,0,,,13199.04,0
664010,16:46:34,16:46:34,3725,46,0,0,,,13605.89,0
664010,16:47:00,16:47:00,2370,47,0,0,,,13775.63,0
664010,16:47:40,16:47:40,2369,48,0,0,,,14016.92,0
664010,16:48:02,16:48:02,2366,49,0,0,,,14162.25,0
664010,16:48:31,16:48:31,2364,50,0,0,,,14342.53,0
664010,16:49:11,16:49:11,6394,51,0,0,,,14612.47,0
664010,16:49:57,16:49:57,2363,52,0,0,,,14906.39,0
664010,16:50:16,16:50:16,2360,53,0,0,,,15059.83,0
664010,16:50:38,16:50:38,2359,54,0,0,,,15225.30,0
664010,16:51:29,16:51:29,3697,55,0,0,,,15622.09,0
664010,16:52:13,16:52:13,2241,56,0,0,,,15945.42,0
664010,16:52:42,16:52:42,2254,57,0,0,,,16155.21,0
664010,16:55:00,16:55:00,5201,58,1,0,,,17099.39,1
665020,18:37:00,18:37:00,2551,1,0,0,,,0.00,1
665020,18:38:12,18:38:12,2544,2,0,0,,,278.62,0
665020,18:39:48,18:39:48,5329,3,0,0,,,617.51,0
665020,18:40:33,18:40:33,5330,4,0,0,,,792.60,0
665020,18:41:41,18:41:41,396,5,0,0,,,1079.54,0
665020,18:43:12,18:43:12,384,6,0,0,,,1428.77,0
665020,18:43:53,18:43:53,391,7,0,0,,,1600.69,0
665020,18:45:24,18:45:24,387,8,0,0,,,1960.19,0
665020,18:46:27,18:46:27,390,9,0,0,,,2200.74,0
665020,18:47:40,18:47:40,388,10,0,0,,,2491.52,0
665020,18:49:51,18:49:51,6521,11,0,0,,,3009.07,0
665020,18:51:00,18:51:00,5597,12,0,0,,,3251.82,1
665020,18:51:40,18:51:40,355,13,0,0,,,3430.44,0
665020,18:52:24,18:52:24,786,14,0,0,,,3625.90,0
665020,18:55:00,18:55:00,6090,15,0,0,,,4242.65,1
665020,18:56:17,18:56:17,788,16,0,0,,,4555.41,0
665020,18:57:35,18:57:35,753,17,0,0,,,4920.93,0
665020,18:58:32,18:58:32,6306,18,0,0,,,5169.80,0
665020,19:00:06,19:00:06,5350,19,0,0,,,5583.90,0
665020,19:00:34,19:00:34,757,20,0,0,,,5705.63,0
665020,19:01:35,19:01:35,5346,21,0,0,,,5976.93,0
665020,19:02:33,19:02:33,749,22,0,0,,,6223.73,0
665020,19:04:19,19:04:19,776,23,0,0,,,6681.99,0
665020,19:05:00,19:05:00,745,24,0,0,,,6841.54,1
665020,19:05:41,19:05:41,744,25,0,0,,,7124.65,0
665020,19:07:52,19:07:52,761,26,0,0,,,7907.85,0
665020,19:09:18,19:09:18,752,27,0,0,,,8443.91,0
665020,19:10:00,19:10:00,748,28,1,0,,,8683.36,1
666070,22:00:00,22:00:00,4671,1,0,0,,,0.00,1
666070,22:01:23,22:01:23,4622,2,0,0,,,601.77,0
666070,22:02:18,22:02:18,6387,3,0,0,,,994.78,0
666070,22:03:16,22:03:16,4624,4,0,0,,,1452.72,0
666070,22:03:46,22:03:46,4625,5,0,0,,,1668.71,0
666070,22:05:04,22:05:04,6320,6,0,0,,,2249.70,0
666070,22:07:00,22:07:00,6328,7,0,0,,,3085.98,1
666070,22:07:33,22:07:33,1026,8,0,0,,,3395.27,0
666070,22:07:56,22:07:56,1021,9,0,0,,,3627.21,0
666070,22:11:56,22:11:56,1197,10,0,0,,,5908.26,0
666070,22:12:14,22:12:14,1953,11,0,0,,,6085.76,0
666070,22:13:00,22:13:00,1957,12,0,0,,,6503.15,1
666070,22:13:50,22:13:50,1948,13,0,0,,,7123.25,0
666070,22:14:33,22:14:33,1955,14,0,0,,,7617.36,0
666070,22:15:07,22:15:07,1958,15,0,0,,,8021.76,0
666070,22:16:00,22:16:00,1979,16,0,0,,,8603.29,1
666070,22:16:40,22:16:40,1973,17,0,0,,,9025.81,0
666070,22:17:49,22:17:49,1968,18,0,0,,,9618.87,0
666070,22:18:16,22:18:16,1868,19,0,0,,,9894.48,0
666070,22:19:01,22:19:01,1927,20,0,0,,,10292.07,0
666070,22:20:58,22:20:58,1924,21,0,0,,,11387.20,0
666070,22:21:18,22:21:18,6489,22,0,0,,,11531.18,0
666070,22:22:00,22:22:00,6490,23,0,0,,,11917.83,1
666070,22:22:31,22:22:31,6434,24,0,0,,,12303.50,0
666070,22:24:55,22:24:55,1912,25,0,0,,,13972.16,0
666070,22:25:34,22:25:34,1913,26,0,0,,,14403.97,0
666070,22:26:30,22:26:30,1999,27,0,0,,,14998.56,0
666070,22:27:25,22:27:25,1907,28,0,0,,,15558.40,0
666070,22:27:58,22:27:58,1909,29,0,0,,,15941.49,0
666070,22:29:13,22:29:13,1900,30,0,0,,,16661.22,0
666070,22:30:00,22:30:00,1887,31,0,0,,,17069.80,0
666070,22:31:17,22:31:17,1872,32,0,0,,,17695.58,0
666070,22:32:30,22:32:30,1944,33,0,0,,,18119.90,0
666070,22:34:00,22:34:00,1947,34,0,0,,,18781.06,1
666070,22:35:56,22:35:56,1175,35,0,0,,,19764.30,0
666070,22:38:06,22:38:06,1183,36,0,0,,,20761.96,0
666070,22:39:00,22:39:00,1409,37,0,0,,,21312.85,0
666070,22:39:52,22:39:52,1410,38,0,0,,,21890.91,0
666070,22:40:29,22:40:29,1176,39,0,0,,,22302.57,0
666070,22:40:51,22:40:51,1185,40,0,0,,,22542.01,0
666070,22:41:46,22:41:46,1184,41,0,0,,,22781.36,0
666070,22:43:08,22:43:08,1196,42,0,0,,,23008.72,0
666070,22:44:47,22:44:47,1189,43,0,0,,,23313.14,0
666070,22:46:14,22:46:14,1195,44,0,0,,,23577.76,0
666070,22:48:34,22:48:34,5272,45,0,0,,,23924.71,0
666070,22:49:20,22:49:20,1014,46,0,0,,,24081.92,0
666070,22:54:00,22:54:00,1032,47,1,0,,,24918.30,1
667020,16:23:00,16:23:00,3708,1,0,0,,,0.00,1
667020,16:28:36,16:28:36,2938,2,0,0,,,2579.06,0
667020,16:29:15,16:29:15,2934,3,0,0,,,2894.67,0
667020,16:29:39,16:29:39,2943,4,0,0,,,3109.40,0
667020,16:30:05,16:30:05,2941,5,0,0,,,3355.95,0
667020,16:30:33,16:30:33,2942,6,0,0,,,3609.53,0
667020,16:32:34,16:32:34,2939,7,0,0,,,4606.04,0
667020,16:33:06,16:33:06,2935,8,0,0,,,4867.66,0
667020,16:35:00,16:35:00,3404,9,0,0,,,5648.68,1
667020,16:36:38,16:36:38,2222,10,0,0,,,6116.71,0
667020,16:37:07,16:37:07,2220,11,0,0,,,6274.21,0
667020,16:37:45,16:37:45,2223,12,0,0,,,6478.85,0
667020,16:38:14,16:38:14,3532,13,0,0,,,6616.20,0
667020,16:38:52,16:38:52,2234,14,0,0,,,6813.08,0
667020,16:40:56,16:40:56,2230,15,0,0,,,7370.78,0
667020,16:41:38,16:41:38,2239,16,0,0,,,7598.44,0
667020,16:42:24,16:42:24,2236,17,0,0,,,7837.74,0
667020,16:43:21,16:43:21,2226,18,0,0,,,8125.90,0
667020,16:44:28,16:44:28,2228,19,0,0,,,8458.96,0
667020,16:45:10,16:45:10,2232,20,0,0,,,8636.77,0
667020,16:48:00,16:48:00,2713,21,1,0,,,9395.40,1
668070,22:00:00,22:00:00,6546,1,0,0,,,0.00,1
668070,22:00:57,22:00:57,4622,2,0,0,,,503.06,0
668070,22:02:05,22:02:05,4607,3,0,0,,,1084.77,0
668070,22:02:43,22:02:43,4600,4,0,0,,,1451.27,0
668070,22:03:04,22:03:04,4601,5,0,0,,,1649.47,0
668070,22:03:58,22:03:58,4614,6,0,0,,,2125.11,0
668070,22:04:40,22:04:40,4597,7,0,0,,,2540.06,0
668070,22:05:21,22:05:21,4599,8,0,0,,,2932.30,0
668070,22:05:56,22:05:56,4603,9,0,0,,,3252.95,0
668070,22:06:38,22:06:38,4606,10,0,0,,,3655.75,0
668070,22:07:06,22:07:06,4595,11,0,0,,,3914.41,0
668070,22:10:00,22:10:00,4664,12,0,0,,,5173.38,1
668070,22:11:40,22:11:40,4633,13,0,0,,,6090.17,0
668070,22:12:20,22:12:20,5891,14,0,0,,,6478.13,0
668070,22:13:02,22:13:02,4583,15,0,0,,,6864.39,0
668070,22:13:25,22:13:25,4584,16,0,0,,,7114.76,0
668070,22:13:57,22:13:57,4590,17,0,0,,,7395.48,0
668070,22:14:40,22:14:40,5894,18,0,0,,,7674.11,0
668070,22:15:01,22:15:01,4593,19,0,0,,,7888.47,0
668070,22:15:54,22:15:54,4663,20,0,0,,,8333.96,0
668070,22:16:12,22:16:12,4659,21,0,0,,,8514.13,0
668070,22:16:39,22:16:39,5896,22,0,0,,,8750.40,0
668070,22:18:00,22:18:00,4662,23,0,0,,,9550.85,1
668070,22:18:37,22:18:37,4652,24,0,0,,,9862.37,0
668070,22:19:35,22:19:35,1777,25,0,0,,,10375.92,0
668070,22:20:47,22:20:47,1610,26,0,0,,,10957.46,0
668070,22:21:26,22:21:26,1607,27,0,0,,,11268.27,0
668070,22:22:22,22:22:22,1615,28,0,0,,,11780.25,0
668070,22:22:57,22:22:57,1614,29,0,0,,,12085.31,0
668070,22:23:39,22:23:39,5901,30,0,0,,,12450.35,0
668070,22:24:00,22:24:00,5900,31,0,0,,,12639.70,1
668070,22:24:43,22:24:43,1617,32,0,0,,,13025.41,0
668070,22:28:00,22:28:00,1862,33,0,0,,,14240.48,1
668070,22:30:08,22:30:08,1630,34,0,0,,,14872.10,0
668070,22:30:47,22:30:47,1619,35,0,0,,,15133.79,0
668070,22:32:00,22:32:00,1844,36,0,0,,,15559.20,1
668070,22:33:09,22:33:09,1611,37,0,0,,,16104.25,0
668070,22:34:11,22:34:11,1620,38,0,0,,,16604.06,0
668070,22:34:46,22:34:46,1625,39,0,0,,,16893.10,0
668070,22:35:25,22:35:25,4856,40,0,0,,,17212.16,0
668070,22:35:57,22:35:57,4846,41,0,0,,,17460.66,0
668070,22:36:46,22:36:46,4847,42,0,0,,,17806.63,0
668070,22:37:32,22:37:32,4851,43,0,0,,,18158.51,0
668070,22:39:00,22:39:00,4853,44,0,0,,,18846.65,1
668070,22:39:45,22:39:45,4849,45,0,0,,,19209.32,0
668070,22:41:28,22:41:28,5902,46,0,0,,,19887.76,0
668070,22:42:15,22:42:15,5904,47,0,0,,,20232.35,0
668070,22:42:51,22:42:51,4320,48,0,0,,,20477.63,0
668070,22:43:25,22:43:25,4322,49,0,0,,,20775.75,0
668070,22:45:00,22:45:00,4224,50,1,0,,,21372.07,1
669070,18:00:00,18:00:00,2844,1,0,0,,,0.00,1
669070,18:01:40,18:01:40,6468,2,0,0,,,516.69,0
669070,18:02:58,18:02:58,2817,3,0,0,,,934.24,0
669070,18:05:00,18:05:00,193,4,0,0,,,1494.43,1
669070,18:05:25,18:05:25,17,5,0,0,,,1647.81,0
669070,18:07:02,18:07:02,141,6,0,0,,,2203.24,0
669070,18:08:00,18:08:00,147,7,0,0,,,2530.22,1
669070,18:08:35,18:08:35,5318,8,0,0,,,2725.42,0
669070,18:09:22,18:09:22,5315,9,0,0,,,3015.91,0
669070,18:10:04,18:10:04,153,10,0,0,,,3261.05,0
669070,18:10:55,18:10:55,143,11,0,0,,,3549.53,0
669070,18:12:11,18:12:11,144,12,0,0,,,3977.57,0
669070,18:13:21,18:13:21,150,13,0,0,,,4352.28,0
669070,18:14:00,18:14:00,5319,14,0,0,,,4573.13,0
669070,18:14:41,18:14:41,140,15,0,0,,,4800.98,0
669070,18:15:41,18:15:41,5321,16,0,0,,,5151.61,0
669070,18:16:36,18:16:36,136,17,0,0,,,5481.53,0
669070,18:17:43,18:17:43,188,18,0,0,,,5885.01,0
669070,18:18:21,18:18:21,168,19,0,0,,,6095.14,0
669070,18:19:02,18:19:02,5322,20,0,0,,,6335.46,0
669070,18:20:00,18:20:00,203,21,0,0,,,6623.25,1
669070,18:20:55,18:20:55,211,22,0,0,,,6955.38,0
669070,18:26:29,18:26:29,2306,23,0,0,,,8866.05,0
669070,18:27:15,18:27:15,2305,24,0,0,,,9155.01,0
669070,18:27:55,18:27:55,6036,25,0,0,,,9391.01,0
669070,18:29:00,18:29:00,6200,26,0,0,,,9761.38,1
669070,18:29:42,18:29:42,2486,27,0,0,,,9944.71,0
669070,18:31:01,18:31:01,2489,28,0,0,,,10296.21,0
669070,18:32:21,18:32:21,2507,29,0,0,,,10604.21,0
669070,18:33:24,18:33:24,2490,30,0,0,,,10882.39,0
669070,18:34:02,18:34:02,2491,31,0,0,,,11055.00,0
669070,18:34:36,18:34:36,2492,32,0,0,,,11188.59,0
669070,18:35:43,18:35:43,5326,33,0,0,,,11478.51,0
669070,18:36:34,18:36:34,2509,34,0,0,,,11713.87,0
669070,18:38:02,18:38:02,5327,35,0,0,,,12065.67,0
669070,18:38:44,18:38:44,3701,36,0,0,,,12236.20,0
669070,18:40:00,18:40:00,2496,37,0,0,,,12537.37,1
669070,18:41:16,18:41:16,5231,38,0,0,,,13052.58,0
669070,18:42:16,18:42:16,5328,39,0,0,,,13453.78,0
669070,18:42:58,18:42:58,2542,40,0,0,,,13708.13,0
669070,18:43:51,18:43:51,2548,41,0,0,,,14061.18,0
669070,18:44:38,18:44:38,2547,42,0,0,,,14370.74,0
669070,18:45:00,18:45:00,3720,43,1,0,,,14525.63,1
670070,18:15:00,18:15:00,1033,1,0,0,,,0.00,1
670070,18:17:22,18:17:22,1015,2,0,0,,,900.54,0
670070,18:18:09,18:18:09,1173,3,0,0,,,1172.76,0
670070,18:18:46,18:18:46,1194,4,0,0,,,1382.58,0
670070,18:20:06,18:20:06,1190,5,0,0,,,1894.63,0
670070,18:21:00,18:21:00,1186,6,0,0,,,2220.74,1
670070,18:21:47,18:21:47,1170,7,0,0,,,2554.55,0
670070,18:22:37,18:22:37,1172,8,0,0,,,2919.59,0
670070,18:23:53,18:23:53,1171,9,0,0,,,3500.12,0
670070,18:24:20,18:24:20,1177,10,0,0,,,3710.39,0
670070,18:25:16,18:25:16,1182,11,0,0,,,4098.87,0
670070,18:30:00,18:30:00,1947,12,0,0,,,5680.30,1
670070,18:32:44,18:32:44,1393,13,0,0,,,6678.55,0
670070,18:33:15,18:33:15,1891,14,0,0,,,6891.18,0
670070,18:33:57,18:33:57,1873,15,0,0,,,7156.95,0
670070,18:35:22,18:35:22,1888,16,0,0,,,7713.43,0
670070,18:36:54,18:36:54,1897,17,0,0,,,8437.66,0
670070,18:38:00,18:38:00,1908,18,0,0,,,8941.77,1
670070,18:38:29,18:38:29,1906,19,0,0,,,9308.21,0
670070,18:39:52,18:39:52,1910,20,0,0,,,10084.53,0
670070,18:40:29,18:40:29,1914,21,0,0,,,10528.62,0
670070,18:41:02,18:41:02,1911,22,0,0,,,10903.26,0
670070,18:43:21,18:43:21,6486,23,0,0,,,12507.93,0
670070,18:43:56,18:43:56,6487,24,0,0,,,12956.41,0
670070,18:44:42,18:44:42,6488,25,0,0,,,13357.10,0
670070,18:45:08,18:45:08,1925,26,0,0,,,13527.49,0
670070,18:47:07,18:47:07,1926,27,0,0,,,14602.15,0
670070,18:47:49,18:47:49,1869,28,0,0,,,14952.75,0
670070,18:48:20,18:48:20,1969,29,0,0,,,15234.41,0
670070,18:48:56,18:48:56,1982,30,0,0,,,15540.97,0
670070,18:49:37,18:49:37,1974,31,0,0,,,15892.83,0
670070,18:50:00,18:50:00,5608,32,0,0,,,16119.17,1
670070,18:51:59,18:51:59,1959,33,0,0,,,16908.76,0
670070,18:52:49,18:52:49,1956,34,0,0,,,17248.46,0
670070,18:54:05,18:54:05,1962,35,0,0,,,17746.59,0
670070,18:54:41,18:54:41,1960,36,0,0,,,17997.21,0
670070,18:55:42,18:55:42,1961,37,0,0,,,18421.90,0
670070,18:56:39,18:56:39,1954,38,0,0,,,18827.69,0
670070,19:01:27,19:01:27,1022,39,0,0,,,21066.15,0
670070,19:02:05,19:02:05,1025,40,0,0,,,21381.02,0
670070,19:03:00,19:03:00,1023,41,0,0,,,21761.58,1
670070,19:05:56,19:05:56,6339,42,0,0,,,22533.45,0
670070,19:07:51,19:07:51,4617,43,0,0,,,22968.59,0
670070,19:09:13,19:09:13,6319,44,0,0,,,23343.59,0
670070,19:11:07,19:11:07,6386,45,0,0,,,23839.29,0
670070,19:12:05,19:12:05,4628,46,0,0,,,24094.97,0
670070,19:14:00,19:14:00,4671,47,1,0,,,24565.52,1
671010,08:23:00,08:23:00,4667,1,0,0,,,0.00,1
671010,08:24:15,08:24:15,4622,2,0,0,,,545.90,0
671010,08:25:10,08:25:10,6387,3,0,0,,,938.91,0
671010,08:26:08,08:26:08,4624,4,0,0,,,1396.85,0
671010,08:26:38,08:26:38,4625,5,0,0,,,1612.84,0
671010,08:27:56,08:27:56,6320,6,0,0,,,2193.83,0
671010,08:30:00,08:30:00,1059,7,0,0,,,3110.55,1
671010,08:31:44,08:31:44,1100,8,0,0,,,3634.93,0
671010,08:33:18,08:33:18,1085,9,0,0,,,4070.37,0
671010,08:34:15,08:34:15,1071,10,0,0,,,4358.68,0
671010,08:35:45,08:35:45,1044,11,0,0,,,4789.80,0
671010,08:37:12,08:37:12,6117,12,0,0,,,5196.80,0
671010,08:38:13,08:38:13,1049,13,0,0,,,5502.33,0
671010,08:39:00,08:39:00,6276,14,0,0,,,5713.37,1
671010,08:40:16,08:40:16,1052,15,0,0,,,6077.47,0
671010,08:41:21,08:41:21,1087,16,0,0,,,6399.60,0
671010,08:42:40,08:42:40,1065,17,0,0,,,6764.67,0
671010,08:44:04,08:44:04,1078,18,0,0,,,7169.23,0
671010,08:46:00,08:46:00,1083,19,0,0,,,7728.69,1
671010,08:47:01,08:47:01,1045,20,0,0,,,8026.62,0
671010,08:48:17,08:48:17,1340,21,0,0,,,8352.56,0
671010,08:49:36,08:49:36,6414,22,0,0,,,8736.36,0
671010,08:50:55,08:50:55,6243,23,0,0,,,9123.80,0
671010,08:53:49,08:53:49,1034,24,0,0,,,9937.96,0
671010,08:55:29,08:55:29,1346,25,0,0,,,10515.43,0
671010,08:56:16,08:56:16,1341,26,0,0,,,10884.29,0
671010,08:56:54,08:56:54,1394,27,0,0,,,11145.43,0
671010,08:57:41,08:57:41,6341,28,0,0,,,11479.07,0
671010,08:58:19,08:58:19,1349,29,0,0,,,11753.07,0
671010,08:59:08,08:59:08,1137,30,0,0,,,12146.86,0
671010,09:00:00,09:00:00,1165,31,0,0,,,12492.89,1
671010,09:01:01,09:01:01,1149,32,0,0,,,12898.01,0
671010,09:02:48,09:02:48,1142,33,0,0,,,13575.59,0
671010,09:04:06,09:04:06,1156,34,0,0,,,14081.80,0
671010,09:05:00,09:05:00,1144,35,0,0,,,14421.21,1
671010,09:05:41,09:05:41,1139,36,0,0,,,14860.69,0
671010,09:06:14,09:06:14,1158,37,0,0,,,15224.11,0
671010,09:07:02,09:07:02,1167,38,0,0,,,15781.06,0
671010,09:07:48,09:07:48,1148,39,0,0,,,16247.56,0
671010,09:08:08,09:08:08,1163,40,0,0,,,16437.86,0
671010,09:09:00,09:09:00,1168,41,0,0,,,16958.53,1
671010,09:09:46,09:09:46,1135,42,0,0,,,17326.83,0
671010,09:10:17,09:10:17,1140,43,0,0,,,17587.79,0
671010,09:13:00,09:13:00,1222,44,0,0,,,18859.60,1
671010,09:14:33,09:14:33,1220,45,0,0,,,19661.92,0
671010,09:15:43,09:15:43,5203,46,0,0,,,20303.41,0
671010,09:16:44,09:16:44,1146,47,0,0,,,20874.41,0
671010,09:18:10,09:18:10,5204,48,0,0,,,21695.38,0
671010,09:20:00,09:20:00,1300,49,0,0,,,22772.34,1
671010,09:21:25,09:21:25,1304,50,0,0,,,23230.29,0
671010,09:22:22,09:22:22,1303,51,0,0,,,23589.27,0
671010,09:26:00,09:26:00,5889,52,1,0,,,24817.47,1
672010,06:50:00,06:50:00,6164,1,0,0,,,0.00,1
672010,06:52:11,06:52:11,6120,2,0,0,,,807.49,0
672010,06:53:16,06:53:16,6122,3,0,0,,,1187.42,0
672010,06:54:22,06:54:22,6124,4,0,0,,,1625.82,0
672010,06:55:43,06:55:43,6126,5,0,0,,,2171.17,0
672010,06:57:15,06:57:15,6128,6,0,0,,,2819.06,0
672010,06:58:07,06:58:07,6130,7,0,0,,,3169.08,0
672010,06:58:52,06:58:52,6132,8,0,0,,,3508.14,0
672010,06:59:49,06:59:49,6134,9,0,0,,,3936.85,0
672010,07:00:39,07:00:39,6136,10,0,0,,,4317.63,0
672010,07:01:47,07:01:47,6138,11,0,0,,,4811.93,0
672010,07:02:56,07:02:56,6140,12,0,0,,,5316.30,0
672010,07:03:51,07:03:51,6142,13,0,0,,,5704.64,0
672010,07:04:35,07:04:35,6144,14,0,0,,,6020.15,0
672010,07:05:46,07:05:46,6146,15,0,0,,,6484.46,0
672010,07:07:00,07:07:00,6148,16,0,0,,,6947.34,1
672010,07:08:37,07:08:37,6185,17,0,0,,,7477.02,0
672010,07:09:44,07:09:44,6150,18,0,0,,,7815.84,0
672010,07:11:00,07:11:00,6152,19,0,0,,,8246.37,0
672010,07:12:44,07:12:44,6183,20,0,0,,,8863.70,0
672010,07:14:00,07:14:00,6181,21,0,0,,,9299.24,1
672010,07:15:00,07:15:00,6179,22,0,0,,,9642.91,0
672010,07:16:00,07:16:00,6154,23,0,0,,,10012.07,0
672010,07:17:18,07:17:18,6156,24,0,0,,,10482.60,0
672010,07:18:51,07:18:51,6158,25,0,0,,,11049.32,0
672010,07:20:42,07:20:42,6160,26,0,0,,,11715.34,0
672010,07:22:09,07:22:09,6162,27,0,0,,,12161.52,0
672010,07:23:48,07:23:48,6166,28,0,0,,,12764.22,0
672010,07:24:36,07:24:36,6168,29,0,0,,,13038.35,0
672010,07:27:42,07:27:42,6169,30,0,0,,,13905.28,0
672010,07:28:57,07:28:57,6178,31,0,0,,,14370.81,0
672010,07:29:30,07:29:30,6175,32,0,0,,,14581.35,0
672010,07:30:15,07:30:15,6173,33,0,0,,,14842.39,0
672010,07:32:00,07:32:00,2488,34,1,0,,,15270.69,1
673020,24:47:00,24:47:00,355,1,0,0,,,0.00,1
673020,24:47:32,24:47:32,786,2,0,0,,,195.46,0
673020,24:52:01,24:52:01,649,3,0,0,,,1388.33,0
673020,24:52:25,24:52:25,664,4,0,0,,,1533.05,0
673020,24:52:58,24:52:58,659,5,0,0,,,1726.74,0
673020,24:53:45,24:53:45,662,6,0,0,,,2030.70,0
673020,24:54:20,24:54:20,667,7,0,0,,,2237.46,0
673020,24:56:22,24:56:22,287,8,0,0,,,2803.95,0
673020,24:56:57,24:56:57,288,9,0,0,,,2987.04,0
673020,24:58:00,24:58:00,282,10,0,0,,,3326.15,1
673020,24:58:48,24:58:48,285,11,0,0,,,3543.11,0
673020,24:59:33,24:59:33,280,12,0,0,,,3817.75,0
673020,25:00:36,25:00:36,3533,13,0,0,,,4149.17,0
673020,25:01:38,25:01:38,3198,14,0,0,,,4495.60,0
673020,25:01:58,25:01:58,3202,15,0,0,,,4622.97,0
673020,25:03:04,25:03:04,3195,16,0,0,,,5013.17,0
673020,25:03:52,25:03:52,5879,17,0,0,,,5318.11,0
673020,25:05:00,25:05:00,6018,18,0,0,,,5716.07,0
673020,25:05:37,25:05:37,3184,19,0,0,,,5949.42,0
673020,25:07:00,25:07:00,980,20,0,0,,,6426.75,1
673020,25:07:15,25:07:15,984,21,0,0,,,6630.53,0
673020,25:07:25,25:07:25,949,22,0,0,,,6773.24,0
673020,25:07:39,25:07:39,951,23,0,0,,,6962.20,0
673020,25:08:00,25:08:00,973,24,0,0,,,7219.12,0
673020,25:09:40,25:09:40,6403,25,0,0,,,8296.64,0
673020,25:10:06,25:10:06,6021,26,0,0,,,8618.90,0
673020,25:29:00,25:29:00,5844,27,1,0,,,22368.45,0
674070,18:05:00,18:05:00,2710,1,0,0,,,0.00,1
674070,18:06:30,18:06:30,2809,2,0,0,,,693.18,0
674070,18:08:00,18:08:00,2520,3,0,0,,,1352.33,1
674070,18:10:36,18:10:36,3145,4,0,0,,,2377.63,0
674070,18:12:44,18:12:44,3131,5,0,0,,,3171.64,0
674070,18:14:30,18:14:30,3085,6,0,0,,,4048.60,0
674070,18:16:28,18:16:28,3124,7,0,0,,,4975.06,0
674070,18:18:00,18:18:00,3128,8,0,0,,,5729.86,1
674070,18:19:49,18:19:49,3146,9,0,0,,,6523.56,0
674070,18:21:21,18:21:21,2533,10,0,0,,,7341.76,0
674070,18:23:20,18:23:20,3114,11,0,0,,,8234.92,0
674070,18:25:00,18:25:00,5241,12,0,0,,,8913.03,1
674070,18:28:42,18:28:42,2874,13,0,0,,,9938.18,0
674070,18:31:27,18:31:27,6511,14,0,0,,,10613.07,0
674070,18:34:00,18:34:00,3613,15,0,0,,,11350.96,1
674070,18:34:26,18:34:26,2099,16,0,0,,,11711.25,0
674070,18:34:59,18:34:59,6462,17,0,0,,,12114.53,0
674070,18:35:25,18:35:25,6390,18,0,0,,,12504.38,0
674070,18:36:02,18:36:02,6392,19,0,0,,,13018.35,0
674070,18:36:43,18:36:43,3597,20,0,0,,,13554.25,0
674070,18:53:00,18:53:00,5843,21,1,0,,,25768.04,0
675070,15:20:00,15:20:00,5654,1,0,0,,,0.00,1
675070,15:21:09,15:21:09,221,2,0,0,,,275.37,0
675070,15:23:06,15:23:06,219,3,0,0,,,676.78,0
675070,15:25:12,15:25:12,233,4,0,0,,,1211.51,0
675070,15:26:00,15:26:00,229,5,0,0,,,1393.71,1
675070,15:27:08,15:27:08,6266,6,0,0,,,1712.39,0
675070,15:27:48,15:27:48,237,7,0,0,,,1915.42,0
675070,15:28:35,15:28:35,241,8,0,0,,,2143.97,0
675070,15:29:18,15:29:18,245,9,0,0,,,2354.67,0
675070,15:29:58,15:29:58,246,10,0,0,,,2533.58,0
675070,15:30:27,15:30:27,239,11,0,0,,,2691.21,0
675070,15:31:03,15:31:03,243,12,0,0,,,2861.88,0
675070,15:31:39,15:31:39,248,13,0,0,,,3047.77,0
675070,15:32:08,15:32:08,685,14,0,0,,,3191.72,0
675070,15:32:58,15:32:58,683,15,0,0,,,3438.88,0
675070,15:34:00,15:34:00,688,16,0,0,,,3676.49,1
675070,15:36:34,15:36:34,711,17,0,0,,,4208.32,0
675070,15:37:41,15:37:41,712,18,0,0,,,4477.01,0
675070,15:38:58,15:38:58,514,19,0,0,,,4813.80,0
675070,15:39:51,15:39:51,681,20,0,0,,,5018.69,0
675070,15:40:36,15:40:36,674,21,0,0,,,5205.29,0
675070,15:41:15,15:41:15,652,22,0,0,,,5405.98,0
675070,15:42:00,15:42:00,677,23,0,0,,,5650.89,0
675070,15:42:39,15:42:39,656,24,0,0,,,5850.82,0
675070,15:43:35,15:43:35,672,25,0,0,,,6101.07,0
675070,15:45:00,15:45:00,649,26,0,0,,,6431.99,1
675070,15:45:40,15:45:40,664,27,0,0,,,6576.71,0
675070,15:46:35,15:46:35,659,28,0,0,,,6770.40,0
675070,15:47:56,15:47:56,662,29,0,0,,,7074.36,0
675070,15:48:56,15:48:56,667,30,0,0,,,7281.12,0
675070,15:49:42,15:49:42,657,31,0,0,,,7423.66,0
675070,15:51:53,15:51:53,5877,32,0,0,,,7809.49,0
675070,15:53:08,15:53:08,6516,33,0,0,,,8059.07,0
675070,15:54:44,15:54:44,6518,34,0,0,,,8382.68,0
675070,15:56:00,15:56:00,3487,35,0,0,,,8665.23,1
675070,15:57:05,15:57:05,3482,36,0,0,,,8997.23,0
675070,15:57:56,15:57:56,6286,37,0,0,,,9277.34,0
675070,15:58:41,15:58:41,3485,38,0,0,,,9511.50,0
675070,15:59:26,15:59:26,2205,39,0,0,,,9737.15,0
675070,16:00:00,16:00:00,2204,40,0,0,,,9935.39,0
675070,16:00:55,16:00:55,3231,41,0,0,,,10217.10,0
675070,16:01:47,16:01:47,3229,42,0,0,,,10466.41,0
675070,16:03:06,16:03:06,3227,43,0,0,,,10797.24,0
675070,16:03:47,16:03:47,3225,44,0,0,,,11034.60,0
675070,16:04:11,16:04:11,3224,45,0,0,,,11161.39,0
675070,16:05:00,16:05:00,3614,46,0,0,,,11411.84,1
675070,16:05:53,16:05:53,3245,47,0,0,,,11702.77,0
675070,16:06:40,16:06:40,3220,48,0,0,,,11921.24,0
675070,16:07:34,16:07:34,6510,49,0,0,,,12122.75,0
675070,16:08:27,16:08:27,3216,50,0,0,,,12412.02,0
675070,16:09:10,16:09:10,3214,51,0,0,,,12629.31,0
675070,16:09:46,16:09:46,3213,52,0,0,,,12804.76,0
675070,16:10:36,16:10:36,3211,53,0,0,,,13056.11,0
675070,16:11:48,16:11:48,3242,54,0,0,,,13389.61,0
675070,16:13:10,16:13:10,2098,55,0,0,,,13693.95,0
675070,16:14:29,16:14:29,3679,56,0,0,,,14065.24,0
675070,16:15:44,16:15:44,5224,57,0,0,,,14460.88,0
675070,16:17:00,16:17:00,6096,58,0,0,,,14782.10,1
675070,16:18:14,16:18:14,2034,59,0,0,,,15135.62,0
675070,16:19:01,16:19:01,3659,60,0,0,,,15387.32,0
675070,16:19:39,16:19:39,6095,61,0,0,,,15593.17,0
675070,16:24:00,16:24:00,2092,62,0,0,,,16559.09,1
675070,16:24:37,16:24:37,3024,63,0,0,,,16789.81,0
675070,16:25:06,16:25:06,2679,64,0,0,,,16995.35,0
675070,16:25:37,16:25:37,3333,65,0,0,,,17182.78,0
675070,16:26:12,16:26:12,3358,66,0,0,,,17400.11,0
675070,16:26:48,16:26:48,3349,67,0,0,,,17640.79,0
675070,16:27:59,16:27:59,6273,68,0,0,,,18080.09,0
675070,16:29:05,16:29:05,6274,69,0,0,,,18472.82,0
675070,16:30:00,16:30:00,3354,70,0,0,,,18776.50,1
675070,16:30:35,16:30:35,3350,71,0,0,,,19058.59,0
675070,16:30:52,16:30:52,3339,72,0,0,,,19210.26,0
675070,16:31:13,16:31:13,3346,73,0,0,,,19349.74,0
675070,16:31:49,16:31:49,3344,74,0,0,,,19660.85,0
675070,16:32:17,16:32:17,3345,75,0,0,,,19928.22,0
675070,16:32:53,16:32:53,3342,76,0,0,,,20264.19,0
675070,16:33:27,16:33:27,3332,77,0,0,,,20507.39,0
675070,16:33:57,16:33:57,3348,78,0,0,,,20730.33,0
675070,16:34:25,16:34:25,3351,79,0,0,,,20936.94,0
675070,16:35:57,16:35:57,3362,80,0,0,,,21688.40,0
675070,16:37:43,16:37:43,3309,81,0,0,,,22505.39,0
675070,16:38:00,16:38:00,3689,82,1,0,,,22665.83,1
676020,16:38:00,16:38:00,5843,1,0,0,,,0.00,1
676020,16:52:00,16:52:00,2987,2,0,0,,,9408.96,1
676020,16:58:18,16:58:18,6395,3,0,0,,,12027.51,0
676020,16:59:16,16:59:16,6393,4,0,0,,,12508.17,0
676020,17:00:27,17:00:27,3599,5,0,0,,,12973.70,0
676020,17:01:16,17:01:16,6463,6,0,0,,,13354.16,0
676020,17:02:08,17:02:08,2098,7,0,0,,,13724.22,0
676020,17:02:55,17:02:55,3678,8,0,0,,,14056.86,0
676020,17:05:58,17:05:58,2865,9,0,0,,,14798.37,0
676020,17:09:21,17:09:21,2873,10,0,0,,,15447.02,0
676020,17:12:55,17:12:55,3134,11,0,0,,,16293.88,0
676020,17:14:50,17:14:50,3115,12,0,0,,,16918.76,0
676020,17:17:33,17:17:33,3141,13,0,0,,,17662.08,0
676020,17:20:51,17:20:51,5267,14,0,0,,,18708.78,0
676020,17:24:00,17:24:00,5266,15,0,0,,,19564.17,1
676020,17:25:56,17:25:56,3125,16,0,0,,,20191.84,0
676020,17:29:16,17:29:16,3086,17,0,0,,,21121.15,0
676020,17:32:16,17:32:16,3638,18,0,0,,,22064.13,0
676020,17:35:26,17:35:26,3639,19,0,0,,,22868.54,0
676020,17:39:00,17:39:00,3669,20,0,0,,,23734.30,1
676020,17:41:09,17:41:09,2808,21,0,0,,,24524.37,0
676020,17:42:43,17:42:43,2804,22,0,0,,,25182.97,0
676020,17:44:00,17:44:00,2710,23,1,0,,,25553.46,1
676160,16:38:00,16:38:00,5843,1,0,0,,,0.00,1
676160,16:52:00,16:52:00,2987,2,0,0,,,9408.96,1
676160,16:58:18,16:58:18,6395,3,0,0,,,12027.51,0
676160,16:59:16,16:59:16,6393,4,0,0,,,12508.17,0
676160,17:00:27,17:00:27,3599,5,0,0,,,12973.70,0
676160,17:01:16,17:01:16,6463,6,0,0,,,13354.16,0
676160,17:02:08,17:02:08,2098,7,0,0,,,13724.22,0
676160,17:02:55,17:02:55,3678,8,0,0,,,14056.86,0
676160,17:05:58,17:05:58,2865,9,0,0,,,14798.37,0
676160,17:09:21,17:09:21,2873,10,0,0,,,15447.02,0
676160,17:12:55,17:12:55,3134,11,0,0,,,16293.88,0
676160,17:14:50,17:14:50,3115,12,0,0,,,16918.76,0
676160,17:17:33,17:17:33,3141,13,0,0,,,17662.08,0
676160,17:20:51,17:20:51,5267,14,0,0,,,18708.78,0
676160,17:24:00,17:24:00,5266,15,0,0,,,19564.17,1
676160,17:25:56,17:25:56,3125,16,0,0,,,20191.84,0
676160,17:29:16,17:29:16,3086,17,0,0,,,21121.15,0
676160,17:32:16,17:32:16,3638,18,0,0,,,22064.13,0
676160,17:35:26,17:35:26,3639,19,0,0,,,22868.54,0
676160,17:39:00,17:39:00,3669,20,0,0,,,23734.30,1
676160,17:41:09,17:41:09,2808,21,0,0,,,24524.37,0
676160,17:42:43,17:42:43,2804,22,0,0,,,25182.97,0
676160,17:44:00,17:44:00,2710,23,1,0,,,25553.46,1
677010,18:45:00,18:45:00,1595,1,0,0,,,0.00,1
677010,18:46:00,18:46:00,1530,2,0,0,,,486.30,0
677010,18:48:33,18:48:33,1442,3,0,0,,,1620.61,0
677010,18:49:07,18:49:07,1441,4,0,0,,,1905.39,0
677010,18:49:37,18:49:37,4717,5,0,0,,,2129.19,0
677010,18:51:10,18:51:10,1727,6,0,0,,,2708.27,0
677010,18:52:21,18:52:21,1725,7,0,0,,,3165.55,0
677010,18:53:11,18:53:11,1723,8,0,0,,,3549.03,0
677010,18:54:11,18:54:11,1809,9,0,0,,,3888.49,0
677010,18:54:32,18:54:32,1804,10,0,0,,,4070.23,0
677010,18:54:56,18:54:56,1455,11,0,0,,,4270.52,0
677010,18:55:28,18:55:28,1452,12,0,0,,,4497.63,0
677010,18:55:56,18:55:56,1449,13,0,0,,,4716.81,0
677010,18:56:22,18:56:22,1453,14,0,0,,,4922.42,0
677010,18:59:00,18:59:00,1552,15,0,0,,,5952.85,1
677010,19:00:06,19:00:06,1554,16,0,0,,,6308.88,0
677010,19:01:05,19:01:05,1556,17,0,0,,,6605.03,0
677010,19:02:08,19:02:08,1773,18,0,0,,,6958.77,0
677010,19:02:49,19:02:49,1775,19,0,0,,,7175.67,0
677010,19:04:20,19:04:20,1576,20,0,0,,,7653.47,0
677010,19:05:12,19:05:12,1574,21,0,0,,,7946.38,0
677010,19:05:58,19:05:58,1708,22,0,0,,,8201.46,0
677010,19:07:25,19:07:25,1794,23,0,0,,,8662.66,0
677010,19:08:00,19:08:00,1769,24,0,0,,,8839.01,1
677010,19:08:35,19:08:35,1767,25,0,0,,,9167.07,0
677010,19:09:20,19:09:20,6548,26,0,0,,,9585.13,0
677010,19:09:58,19:09:58,1562,27,0,0,,,9825.59,0
677010,19:10:23,19:10:23,1559,28,0,0,,,10058.54,0
677010,19:11:06,19:11:06,1714,29,0,0,,,10426.89,0
677010,19:11:16,19:11:16,1716,30,0,0,,,10515.36,0
677010,19:12:03,19:12:03,1711,31,0,0,,,10931.32,0
677010,19:12:59,19:12:59,1712,32,0,0,,,11399.49,0
677010,19:13:34,19:13:34,1765,33,0,0,,,11641.04,0
677010,19:14:00,19:14:00,1656,34,0,0,,,11850.32,1
677010,19:15:15,19:15:15,1654,35,0,0,,,12475.63,0
677010,19:16:40,19:16:40,1634,36,0,0,,,13170.07,0
677010,19:17:37,19:17:37,1631,37,0,0,,,13690.52,0
677010,19:18:48,19:18:48,1640,38,0,0,,,14357.23,0
677010,19:19:05,19:19:05,1635,39,0,0,,,14516.41,0
677010,19:19:33,19:19:33,1637,40,0,0,,,14759.85,0
677010,19:20:00,19:20:00,1814,41,0,0,,,14967.46,1
677010,19:21:26,19:21:26,1816,42,0,0,,,15508.32,0
677010,19:25:04,19:25:04,4631,43,0,0,,,16395.72,0
677010,19:26:51,19:26:51,4636,44,0,0,,,17058.68,0
677010,19:29:00,19:29:00,5188,45,1,0,,,17750.21,1
678070,12:28:00,12:28:00,3700,1,0,0,,,0.00,1
678070,12:30:20,12:30:20,2738,2,0,0,,,470.17,0
678070,12:30:58,12:30:58,2506,3,0,0,,,594.35,0
678070,12:31:36,12:31:36,2495,4,0,0,,,721.76,0
678070,12:33:40,12:33:40,2501,5,0,0,,,1108.52,0
678070,12:35:06,12:35:06,6036,6,0,0,,,1405.58,0
678070,12:37:00,12:37:00,6200,7,0,0,,,1775.95,1
678070,12:37:37,12:37:37,2486,8,0,0,,,1959.28,0
678070,12:38:50,12:38:50,2489,9,0,0,,,2310.78,0
678070,12:39:28,12:39:28,3711,10,0,0,,,2495.24,0
678070,12:40:32,12:40:32,2878,11,0,0,,,2731.74,0
678070,12:41:18,12:41:18,2865,12,0,0,,,2950.18,0
678070,12:43:00,12:43:00,2872,13,0,0,,,3288.34,0
678070,12:44:20,12:44:20,2873,14,0,0,,,3602.72,0
678070,12:45:51,12:45:51,3670,15,0,0,,,4043.61,0
678070,12:46:48,12:46:48,5345,16,0,0,,,4258.63,0
678070,12:47:42,12:47:42,2868,17,0,0,,,4493.72,0
678070,12:48:51,12:48:51,2870,18,0,0,,,4833.29,0
678070,12:49:56,12:49:56,2879,19,0,0,,,5102.01,0
678070,12:50:57,12:50:57,2881,20,0,0,,,5380.28,0
678070,12:51:35,12:51:35,3744,21,0,0,,,5545.14,0
678070,12:52:17,12:52:17,3772,22,0,0,,,5748.41,0
678070,12:54:01,12:54:01,3774,23,0,0,,,6141.05,0
678070,12:54:35,12:54:35,3776,24,0,0,,,6275.42,0
678070,12:55:21,12:55:21,3073,25,0,0,,,6486.69,0
678070,12:55:56,12:55:56,3074,26,0,0,,,6634.21,0
678070,12:56:40,12:56:40,3370,27,0,0,,,6891.37,0
678070,12:57:07,12:57:07,3369,28,0,0,,,7035.29,0
678070,12:58:03,12:58:03,3379,29,0,0,,,7343.13,0
678070,12:58:43,12:58:43,6109,30,0,0,,,7566.73,0
678070,13:00:00,13:00:00,2192,31,0,0,,,7885.59,1
678070,13:00:47,13:00:47,2194,32,0,0,,,8113.96,0
678070,13:01:38,13:01:38,2196,33,0,0,,,8345.37,0
678070,13:02:22,13:02:22,2195,34,0,0,,,8551.27,0
678070,13:03:31,13:03:31,3567,35,0,0,,,8853.31,0
678070,13:04:18,13:04:18,2208,36,0,0,,,9080.27,0
678070,13:05:09,13:05:09,2205,37,0,0,,,9319.36,0
678070,13:05:46,13:05:46,2204,38,0,0,,,9517.60,0
678070,13:06:30,13:06:30,3731,39,0,0,,,9743.82,0
678070,13:07:06,13:07:06,3237,40,0,0,,,9917.96,0
678070,13:07:31,13:07:31,3239,41,0,0,,,10037.63,0
678070,13:08:08,13:08:08,3232,42,0,0,,,10212.69,0
678070,13:08:48,13:08:48,3235,43,0,0,,,10415.71,0
678070,13:10:45,13:10:45,279,44,0,0,,,10795.63,0
678070,13:12:23,13:12:23,550,45,0,0,,,11244.58,0
678070,13:13:00,13:13:00,532,46,0,0,,,11409.16,1
678070,13:13:50,13:13:50,554,47,0,0,,,11614.03,0
678070,13:14:37,13:14:37,555,48,0,0,,,11816.20,0
678070,13:15:24,13:15:24,541,49,0,0,,,12021.43,0
678070,13:16:15,13:16:15,548,50,0,0,,,12223.27,0
678070,13:17:06,13:17:06,543,51,0,0,,,12427.83,0
678070,13:17:53,13:17:53,539,52,0,0,,,12622.93,0
678070,13:18:39,13:18:39,533,53,0,0,,,12829.80,0
678070,13:19:13,13:19:13,780,54,0,0,,,12972.35,0
678070,13:21:00,13:21:00,5634,55,0,0,,,13372.98,1
678070,13:21:30,13:21:30,546,56,0,0,,,13551.98,0
678070,13:22:25,13:22:25,5710,57,0,0,,,13875.34,0
678070,13:22:56,13:22:56,537,58,0,0,,,14046.98,0
678070,13:23:30,13:23:30,558,59,0,0,,,14245.50,0
678070,13:24:03,13:24:03,552,60,0,0,,,14458.59,0
678070,13:24:37,13:24:37,536,61,0,0,,,14661.24,0
678070,13:25:45,13:25:45,525,62,0,0,,,14904.21,0
678070,13:26:21,13:26:21,517,63,0,0,,,15080.38,0
678070,13:27:14,13:27:14,521,64,0,0,,,15381.11,0
678070,13:27:56,13:27:56,522,65,0,0,,,15615.84,0
678070,13:29:24,13:29:24,516,66,0,0,,,15863.71,0
678070,13:30:55,13:30:55,480,67,0,0,,,16129.67,0
678070,13:32:08,13:32:08,478,68,0,0,,,16320.30,0
678070,13:33:26,13:33:26,483,69,0,0,,,16512.99,0
678070,13:34:33,13:34:33,475,70,0,0,,,16723.22,0
678070,13:36:04,13:36:04,789,71,0,0,,,16991.53,0
678070,13:37:29,13:37:29,474,72,0,0,,,17237.82,0
678070,13:39:00,13:39:00,5657,73,1,0,,,17491.57,1
679010,14:26:00,14:26:00,2549,1,0,0,,,0.00,1
679010,14:26:33,14:26:33,2544,2,0,0,,,173.64,0
679010,14:28:02,14:28:02,3680,3,0,0,,,637.35,0
679010,14:28:35,14:28:35,378,4,0,0,,,811.56,0
679010,14:29:33,14:29:33,380,5,0,0,,,1094.61,0
679010,14:30:27,14:30:27,379,6,0,0,,,1355.37,0
679010,14:31:22,14:31:22,376,7,0,0,,,1634.46,0
679010,14:32:36,14:32:36,357,8,0,0,,,1939.14,0
679010,14:33:37,14:33:37,406,9,0,0,,,2205.04,0
679010,14:34:38,14:34:38,762,10,0,0,,,2508.54,0
679010,14:35:15,14:35:15,764,11,0,0,,,2708.46,0
679010,14:35:56,14:35:56,584,12,0,0,,,2864.06,0
679010,14:37:26,14:37:26,582,13,0,0,,,3149.01,0
679010,14:38:07,14:38:07,6357,14,0,0,,,3303.58,0
679010,14:39:45,14:39:45,6521,15,0,0,,,3757.46,0
679010,14:40:55,14:40:55,5599,16,0,0,,,4054.73,0
679010,14:41:24,14:41:24,355,17,0,0,,,4180.07,0
679010,14:42:09,14:42:09,786,18,0,0,,,4375.53,0
679010,14:44:00,14:44:00,659,19,0,0,,,4837.49,1
679010,14:44:36,14:44:36,509,20,0,0,,,5050.06,0
679010,14:45:13,14:45:13,508,21,0,0,,,5262.46,0
679010,14:46:03,14:46:03,421,22,0,0,,,5541.29,0
679010,14:46:33,14:46:33,418,23,0,0,,,5708.65,0
679010,14:47:10,14:47:10,424,24,0,0,,,5909.35,0
679010,14:48:26,14:48:26,427,25,0,0,,,6304.42,0
679010,14:49:16,14:49:16,431,26,0,0,,,6579.67,0
679010,14:50:20,14:50:20,417,27,0,0,,,6917.26,0
679010,14:51:00,14:51:00,429,28,0,0,,,7109.00,1
679010,14:51:41,14:51:41,412,29,0,0,,,7311.40,0
679010,14:52:30,14:52:30,779,30,0,0,,,7550.46,0
679010,14:52:56,14:52:56,277,31,0,0,,,7673.65,0
679010,14:54:11,14:54:11,273,32,0,0,,,8036.91,0
679010,14:55:22,14:55:22,271,33,0,0,,,8397.66,0
679010,14:57:30,14:57:30,6352,34,0,0,,,8907.89,0
679010,14:58:22,14:58:22,986,35,0,0,,,9181.62,0
679010,14:59:22,14:59:22,6020,36,0,0,,,9446.76,0
679010,15:02:00,15:02:00,6011,37,0,0,,,10089.29,1
679010,15:03:26,15:03:26,6019,38,0,0,,,10399.18,0
679010,15:05:43,15:05:43,982,39,0,0,,,10877.18,0
679010,15:10:34,15:10:34,971,40,0,0,,,11868.48,0
679010,15:11:34,15:11:34,950,41,0,0,,,12086.85,0
679010,15:12:10,15:12:10,948,42,0,0,,,12217.50,0
679010,15:13:00,15:13:00,947,43,0,0,,,12410.65,0
679010,15:14:00,15:14:00,976,44,0,0,,,12641.86,1
679010,15:15:31,15:15:31,3724,45,0,0,,,13199.04,0
679010,15:16:34,15:16:34,3725,46,0,0,,,13605.89,0
679010,15:17:00,15:17:00,2370,47,0,0,,,13775.63,0
679010,15:17:40,15:17:40,2369,48,0,0,,,14016.92,0
679010,15:18:02,15:18:02,2366,49,0,0,,,14162.25,0
679010,15:18:31,15:18:31,2364,50,0,0,,,14342.53,0
679010,15:19:11,15:19:11,6394,51,0,0,,,14612.47,0
679010,15:19:57,15:19:57,2363,52,0,0,,,14906.39,0
679010,15:20:16,15:20:16,2360,53,0,0,,,15059.83,0
679010,15:20:38,15:20:38,2359,54,0,0,,,15225.30,0
679010,15:21:29,15:21:29,3697,55,0,0,,,15622.09,0
679010,15:22:13,15:22:13,2241,56,0,0,,,15945.42,0
679010,15:22:42,15:22:42,2254,57,0,0,,,16155.21,0
679010,15:25:00,15:25:00,5201,58,1,0,,,17099.39,1
680070,15:45:00,15:45:00,4224,1,0,0,,,0.00,1
680070,15:48:41,15:48:41,4323,2,0,0,,,717.28,0
680070,15:49:28,15:49:28,5905,3,0,0,,,1055.99,0
680070,15:50:06,15:50:06,4461,4,0,0,,,1297.18,0
680070,15:51:01,15:51:01,5903,5,0,0,,,1666.09,0
680070,15:52:52,15:52:52,4850,6,0,0,,,2348.58,0
680070,15:54:00,15:54:00,4854,7,0,0,,,2817.21,1
680070,15:55:48,15:55:48,6555,8,0,0,,,3499.39,0
680070,15:56:35,15:56:35,4848,9,0,0,,,3793.97,0
680070,15:57:25,15:57:25,1604,10,0,0,,,4121.59,0
680070,15:58:38,15:58:38,1626,11,0,0,,,4555.44,0
680070,15:59:40,15:59:40,1621,12,0,0,,,4913.74,0
680070,16:00:59,16:00:59,1616,13,0,0,,,5412.62,0
680070,16:03:00,16:03:00,1629,14,0,0,,,6102.37,1
680070,16:03:55,16:03:55,1612,15,0,0,,,6390.28,0
680070,16:05:00,16:05:00,1866,16,0,0,,,6775.92,0
680070,16:07:00,16:07:00,1863,17,0,0,,,7261.57,1
680070,16:08:57,16:08:57,1609,18,0,0,,,7841.83,0
680070,16:10:10,16:10:10,1618,19,0,0,,,8474.33,0
680070,16:11:00,16:11:00,1627,20,0,0,,,8922.25,1
680070,16:11:21,16:11:21,1606,21,0,0,,,9075.56,0
680070,16:12:02,16:12:02,1613,22,0,0,,,9397.45,0
680070,16:12:41,16:12:41,1603,23,0,0,,,9700.09,0
680070,16:13:53,16:13:53,5899,24,0,0,,,10271.99,0
680070,16:14:56,16:14:56,1861,25,0,0,,,10725.57,0
680070,16:16:01,16:16:01,5898,26,0,0,,,11193.16,0
680070,16:17:02,16:17:02,4653,27,0,0,,,11631.96,0
680070,16:17:28,16:17:28,5222,28,0,0,,,11810.45,0
680070,16:18:00,16:18:00,4661,29,0,0,,,12027.42,1
680070,16:20:01,16:20:01,5897,30,0,0,,,12810.34,0
680070,16:21:00,16:21:00,5895,31,0,0,,,13152.53,0
680070,16:22:36,16:22:36,4592,32,0,0,,,13615.56,0
680070,16:23:24,16:23:24,4587,33,0,0,,,13895.05,0
680070,16:24:47,16:24:47,5893,34,0,0,,,14256.84,0
680070,16:25:14,16:25:14,5892,35,0,0,,,14431.63,0
680070,16:26:04,16:26:04,4629,36,0,0,,,14773.20,0
680070,16:26:51,16:26:51,4635,37,0,0,,,15056.61,0
680070,16:28:12,16:28:12,4630,38,0,0,,,15517.66,0
680070,16:30:00,16:30:00,4664,39,0,0,,,16115.61,1
680070,16:31:10,16:31:10,4612,40,0,0,,,16563.64,0
680070,16:34:03,16:34:03,4594,41,0,0,,,17650.22,0
680070,16:34:41,16:34:41,4605,42,0,0,,,17941.11,0
680070,16:35:26,16:35:26,4604,43,0,0,,,18282.58,0
680070,16:36:15,16:36:15,6549,44,0,0,,,18672.04,0
680070,16:37:07,16:37:07,4596,45,0,0,,,19074.51,0
680070,16:37:57,16:37:57,4613,46,0,0,,,19479.49,0
680070,16:39:10,16:39:10,4602,47,0,0,,,20008.81,0
680070,16:39:34,16:39:34,4611,48,0,0,,,20189.43,0
680070,16:40:16,16:40:16,4609,49,0,0,,,20522.96,0
680070,16:41:39,16:41:39,4628,50,0,0,,,21098.86,0
680070,16:43:00,16:43:00,6547,51,1,0,,,21648.22,1
681070,06:30:00,06:30:00,6164,1,0,0,,,0.00,1
681070,06:32:26,06:32:26,6120,2,0,0,,,807.49,0
681070,06:33:39,06:33:39,6122,3,0,0,,,1187.42,0
681070,06:34:53,06:34:53,6124,4,0,0,,,1625.82,0
681070,06:36:23,06:36:23,6126,5,0,0,,,2171.17,0
681070,06:38:06,06:38:06,6128,6,0,0,,,2819.06,0
681070,06:39:05,06:39:05,6130,7,0,0,,,3169.08,0
681070,06:39:54,06:39:54,6132,8,0,0,,,3508.14,0
681070,06:40:59,06:40:59,6134,9,0,0,,,3936.85,0
681070,06:41:55,06:41:55,6136,10,0,0,,,4317.63,0
681070,06:43:11,06:43:11,6138,11,0,0,,,4811.93,0
681070,06:44:27,06:44:27,6140,12,0,0,,,5316.30,0
681070,06:45:28,06:45:28,6142,13,0,0,,,5704.64,0
681070,06:46:18,06:46:18,6144,14,0,0,,,6020.15,0
681070,06:47:37,06:47:37,6146,15,0,0,,,6484.46,0
681070,06:49:00,06:49:00,6148,16,0,0,,,6947.34,1
681070,06:50:51,06:50:51,6185,17,0,0,,,7477.02,0
681070,06:52:07,06:52:07,6150,18,0,0,,,7815.84,0
681070,06:53:34,06:53:34,6152,19,0,0,,,8246.37,0
681070,06:55:33,06:55:33,6183,20,0,0,,,8863.70,0
681070,06:57:00,06:57:00,6181,21,0,0,,,9299.24,1
681070,06:58:03,06:58:03,6179,22,0,0,,,9642.91,0
681070,06:59:06,06:59:06,6154,23,0,0,,,10012.07,0
681070,07:00:29,07:00:29,6156,24,0,0,,,10482.60,0
681070,07:02:07,07:02:07,6158,25,0,0,,,11049.32,0
681070,07:04:04,07:04:04,6160,26,0,0,,,11715.34,0
681070,07:05:36,07:05:36,6162,27,0,0,,,12161.52,0
681070,07:07:20,07:07:20,6166,28,0,0,,,12764.22,0
681070,07:08:11,07:08:11,6168,29,0,0,,,13038.35,0
681070,07:11:27,07:11:27,6169,30,0,0,,,13905.28,0
681070,07:12:46,07:12:46,6178,31,0,0,,,14370.81,0
681070,07:13:21,07:13:21,6175,32,0,0,,,14581.35,0
681070,07:14:09,07:14:09,6173,33,0,0,,,14842.39,0
681070,07:16:00,07:16:00,2488,34,1,0,,,15270.69,1
682070,08:05:00,08:05:00,6553,1,0,0,,,0.00,1
682070,08:05:37,08:05:37,2033,2,0,0,,,205.27,0
682070,08:06:34,08:06:34,6295,3,0,0,,,527.03,0
682070,08:07:12,08:07:12,6200,4,0,0,,,758.08,0
682070,08:07:44,08:07:44,2486,5,0,0,,,941.41,0
682070,08:09:00,08:09:00,3677,6,0,0,,,1373.71,1
682070,08:10:24,08:10:24,3666,7,0,0,,,1885.92,0
682070,08:11:14,08:11:14,5557,8,0,0,,,2165.39,0
682070,08:12:10,08:12:10,6268,9,0,0,,,2520.00,0
682070,08:13:03,08:13:03,6270,10,0,0,,,2859.89,0
682070,08:14:30,08:14:30,3547,11,0,0,,,3345.19,0
682070,08:15:18,08:15:18,3549,12,0,0,,,3645.93,0
682070,08:16:37,08:16:37,6228,13,0,0,,,4083.21,0
682070,08:18:26,08:18:26,3567,14,0,0,,,4667.65,0
682070,08:19:00,08:19:00,6418,15,0,0,,,4888.80,1
682070,08:20:00,08:20:00,3672,16,0,0,,,5435.52,0
682070,08:21:00,08:21:00,3644,17,0,0,,,6016.86,1
682070,08:21:52,08:21:52,6416,18,0,0,,,6320.53,0
682070,08:22:42,08:22:42,5545,19,0,0,,,6635.08,0
682070,08:23:55,08:23:55,725,20,0,0,,,7078.58,0
682070,08:25:22,08:25:22,6415,21,0,0,,,7586.99,0
682070,08:25:57,08:25:57,718,22,0,0,,,7791.59,0
682070,08:26:53,08:26:53,5598,23,0,0,,,8158.22,0
682070,08:27:16,08:27:16,355,24,0,0,,,8307.23,0
682070,08:27:48,08:27:48,786,25,0,0,,,8502.69,0
682070,08:30:00,08:30:00,6402,26,1,0,,,9017.52,1
683010,22:15:00,22:15:00,5188,1,0,0,,,0.00,1
683010,22:17:05,22:17:05,4632,2,0,0,,,1116.05,0
683010,22:17:53,22:17:53,1547,3,0,0,,,1638.91,0
683010,22:19:15,22:19:15,1815,4,0,0,,,2235.74,0
683010,22:20:10,22:20:10,1813,5,0,0,,,2796.48,0
683010,22:21:00,22:21:00,1638,6,0,0,,,3334.89,1
683010,22:21:28,22:21:28,1636,7,0,0,,,3549.44,0
683010,22:21:53,22:21:53,1641,8,0,0,,,3737.14,0
683010,22:23:15,22:23:15,1632,9,0,0,,,4344.23,0
683010,22:24:16,22:24:16,1639,10,0,0,,,4773.74,0
683010,22:25:22,22:25:22,5782,11,0,0,,,5220.25,0
683010,22:26:11,22:26:11,5780,12,0,0,,,5558.76,0
683010,22:27:15,22:27:15,5778,13,0,0,,,5989.67,0
683010,22:28:44,22:28:44,1792,14,0,0,,,6497.22,0
683010,22:29:22,22:29:22,5605,15,0,0,,,6774.35,0
683010,22:31:00,22:31:00,1757,16,0,0,,,7443.75,1
683010,22:33:08,22:33:08,6528,17,0,0,,,8217.97,0
683010,22:33:27,22:33:27,1770,18,0,0,,,8333.18,0
683010,22:34:57,22:34:57,1580,19,0,0,,,8818.45,0
683010,22:35:36,22:35:36,1669,20,0,0,,,9045.32,0
683010,22:36:23,22:36:23,1672,21,0,0,,,9355.58,0
683010,22:37:19,22:37:19,1670,22,0,0,,,9730.84,0
683010,22:38:04,22:38:04,1730,23,0,0,,,10021.75,0
683010,22:38:57,22:38:57,1728,24,0,0,,,10358.99,0
683010,22:39:55,22:39:55,1570,25,0,0,,,10764.67,0
683010,22:41:00,22:41:00,1860,26,0,0,,,11158.24,1
683010,22:42:20,22:42:20,5812,27,0,0,,,11747.73,0
683010,22:43:49,22:43:49,1830,28,0,0,,,12358.07,0
683010,22:44:19,22:44:19,1823,29,0,0,,,12598.41,0
683010,22:45:07,22:45:07,1821,30,0,0,,,12998.32,0
683010,22:46:43,22:46:43,1834,31,0,0,,,13744.71,0
683010,22:47:04,22:47:04,1766,32,0,0,,,13879.18,0
683010,22:47:22,22:47:22,1733,33,0,0,,,14036.15,0
683010,22:47:52,22:47:52,1732,34,0,0,,,14249.54,0
683010,22:48:49,22:48:49,1577,35,0,0,,,14664.46,0
683010,22:51:00,22:51:00,5603,36,1,0,,,15606.51,1
684010,16:03:00,16:03:00,6349,1,0,0,,,0.00,1
684010,16:05:43,16:05:43,4633,2,0,0,,,924.06,0
684010,16:06:47,16:06:47,5891,3,0,0,,,1312.02,0
684010,16:08:00,16:08:00,4582,4,0,0,,,1727.97,1
684010,16:08:22,16:08:22,4588,5,0,0,,,1940.85,0
684010,16:09:36,16:09:36,990,6,0,0,,,2653.18,0
684010,16:10:15,16:10:15,993,7,0,0,,,3018.53,0
684010,16:11:10,16:11:10,989,8,0,0,,,3567.13,0
684010,16:12:57,16:12:57,1068,9,0,0,,,4542.11,0
684010,16:13:18,16:13:18,1092,10,0,0,,,4742.23,0
684010,16:14:21,16:14:21,1069,11,0,0,,,5313.68,0
684010,16:15:00,16:15:00,1059,12,0,0,,,5697.73,1
684010,16:16:32,16:16:32,1100,13,0,0,,,6222.11,0
684010,16:17:56,16:17:56,1085,14,0,0,,,6657.55,0
684010,16:18:47,16:18:47,1071,15,0,0,,,6945.86,0
684010,16:20:07,16:20:07,1044,16,0,0,,,7376.98,0
684010,16:21:24,16:21:24,6117,17,0,0,,,7783.98,0
684010,16:22:18,16:22:18,1049,18,0,0,,,8089.51,0
684010,16:23:00,16:23:00,6276,19,0,0,,,8300.55,1
684010,16:24:16,16:24:16,1052,20,0,0,,,8664.65,0
684010,16:25:21,16:25:21,1087,21,0,0,,,8986.78,0
684010,16:26:40,16:26:40,1065,22,0,0,,,9351.85,0
684010,16:28:04,16:28:04,1078,23,0,0,,,9756.41,0
684010,16:30:00,16:30:00,1083,24,0,0,,,10315.87,1
684010,16:30:51,16:30:51,1045,25,0,0,,,10613.80,0
684010,16:32:01,16:32:01,1098,26,0,0,,,10975.87,0
684010,16:33:32,16:33:32,1047,27,0,0,,,11499.78,0
684010,16:34:42,16:34:42,1097,28,0,0,,,11922.26,0
684010,16:37:01,16:37:01,1073,29,0,0,,,12742.04,0
684010,16:38:02,16:38:02,1089,30,0,0,,,13110.16,0
684010,16:39:00,16:39:00,6115,31,0,0,,,13422.44,1
684010,16:40:15,16:40:15,1373,32,0,0,,,13991.24,0
684010,16:40:43,16:40:43,1385,33,0,0,,,14207.06,0
684010,16:41:35,16:41:35,1384,34,0,0,,,14678.33,0
684010,16:42:30,16:42:30,1375,35,0,0,,,15073.79,0
684010,16:42:57,16:42:57,1383,36,0,0,,,15274.57,0
684010,16:44:09,16:44:09,1388,37,0,0,,,15798.93,0
684010,16:44:38,16:44:38,1380,38,0,0,,,16051.78,0
684010,16:45:14,16:45:14,1382,39,0,0,,,16324.92,0
684010,16:45:52,16:45:52,1374,40,0,0,,,16630.06,0
684010,16:46:32,16:46:32,1008,41,0,0,,,16970.38,0
684010,16:47:28,16:47:28,1009,42,0,0,,,17450.36,0
684010,16:50:08,16:50:08,1222,43,0,0,,,18764.90,0
684010,16:52:00,16:52:00,1221,44,1,0,,,19597.61,1
685020,17:25:00,17:25:00,2711,1,0,0,,,0.00,1
685020,17:27:41,17:27:41,2974,2,0,0,,,1129.87,0
685020,17:27:50,17:27:50,2978,3,0,0,,,1219.77,0
685020,17:28:06,17:28:06,2979,4,0,0,,,1380.34,0
685020,17:28:26,17:28:26,2975,5,0,0,,,1570.16,0
685020,17:28:51,17:28:51,2981,6,0,0,,,1770.93,0
685020,17:29:24,17:29:24,2983,7,0,0,,,1973.50,0
685020,17:30:11,17:30:11,3463,8,0,0,,,2359.22,0
685020,17:30:56,17:30:56,3461,9,0,0,,,2777.70,0
685020,17:32:05,17:32:05,3447,10,0,0,,,2999.69,0
685020,17:33:02,17:33:02,3465,11,0,0,,,3214.04,0
685020,17:35:00,17:35:00,5341,12,0,0,,,3645.15,1
685020,17:36:11,17:36:11,3467,13,0,0,,,3941.75,0
685020,17:37:06,17:37:06,3456,14,0,0,,,4174.16,0
685020,17:37:35,17:37:35,3445,15,0,0,,,4299.74,0
685020,17:38:01,17:38:01,3454,16,0,0,,,4420.17,0
685020,17:38:55,17:38:55,3452,17,0,0,,,4662.47,0
685020,17:40:37,17:40:37,3468,18,0,0,,,5052.71,0
685020,17:42:00,17:42:00,3449,19,0,0,,,5323.53,1
685020,17:44:25,17:44:25,3396,20,0,0,,,6064.34,0
685020,17:45:56,17:45:56,3675,21,0,0,,,6500.51,0
685020,17:47:33,17:47:33,2933,22,0,0,,,7099.58,0
685020,17:47:49,17:47:49,2936,23,0,0,,,7226.83,0
685020,17:50:18,17:50:18,6216,24,0,0,,,8024.38,0
685020,17:50:57,17:50:57,3695,25,0,0,,,8279.64,0
685020,17:51:40,17:51:40,2722,26,0,0,,,8526.41,0
685020,17:52:16,17:52:16,2720,27,0,0,,,8727.08,0
685020,17:52:56,17:52:56,2721,28,0,0,,,8937.57,0
685020,17:53:53,17:53:53,2715,29,0,0,,,9234.88,0
685020,17:55:13,17:55:13,2719,30,0,0,,,9567.37,0
685020,17:56:26,17:56:26,2355,31,0,0,,,9922.09,0
685020,17:57:03,17:57:03,2357,32,0,0,,,10136.04,0
685020,17:57:26,17:57:26,2354,33,0,0,,,10262.01,0
685020,17:58:00,17:58:00,2747,34,0,0,,,10437.60,1
685020,17:58:37,17:58:37,2748,35,0,0,,,10602.35,0
685020,17:59:19,17:59:19,3581,36,0,0,,,10817.79,0
685020,18:00:14,18:00:14,2525,37,0,0,,,11110.09,0
685020,18:00:45,18:00:45,2524,38,0,0,,,11259.75,0
685020,18:01:09,18:01:09,2353,39,0,0,,,11357.42,0
685020,18:02:56,18:02:56,2015,40,0,0,,,11818.30,0
685020,18:03:31,18:03:31,2009,41,0,0,,,12006.96,0
685020,18:04:47,18:04:47,2011,42,0,0,,,12404.87,0
685020,18:05:18,18:05:18,2013,43,0,0,,,12570.12,0
685020,18:06:00,18:06:00,2610,44,0,0,,,12759.45,1
685020,18:06:36,18:06:36,2004,45,0,0,,,13000.97,0
685020,18:07:16,18:07:16,2003,46,0,0,,,13250.85,0
685020,18:07:50,18:07:50,2006,47,0,0,,,13483.98,0
685020,18:08:07,18:08:07,3076,48,0,0,,,13577.87,0
685020,18:08:46,18:08:46,2016,49,0,0,,,13761.99,0
685020,18:09:12,18:09:12,2019,50,0,0,,,13934.45,0
685020,18:09:57,18:09:57,3721,51,0,0,,,14189.56,0
685020,18:11:00,18:11:00,5296,52,1,0,,,14555.41,1
686020,10:45:00,10:45:00,5251,1,0,0,,,0.00,1
686020,10:45:59,10:45:59,575,2,0,0,,,485.85,0
686020,10:46:23,10:46:23,572,3,0,0,,,661.17,0
686020,10:46:51,10:46:51,579,4,0,0,,,895.88,0
686020,10:47:15,10:47:15,570,5,0,0,,,1085.02,0
686020,10:47:39,10:47:39,577,6,0,0,,,1258.54,0
686020,10:47:58,10:47:58,573,7,0,0,,,1431.96,0
686020,10:48:14,10:48:14,703,8,0,0,,,1560.18,0
686020,10:48:30,10:48:30,694,9,0,0,,,1684.93,0
686020,10:49:00,10:49:00,692,10,0,0,,,1912.07,0
686020,10:49:30,10:49:30,698,11,0,0,,,2122.76,0
686020,10:50:12,10:50:12,706,12,0,0,,,2389.73,0
686020,10:50:33,10:50:33,707,13,0,0,,,2517.77,0
686020,10:51:07,10:51:07,700,14,0,0,,,2664.58,0
686020,10:52:05,10:52:05,702,15,0,0,,,2888.07,0
686020,10:53:09,10:53:09,697,16,0,0,,,3199.40,0
686020,10:53:40,10:53:40,691,17,0,0,,,3359.77,0
686020,10:54:38,10:54:38,690,18,0,0,,,3615.90,0
686020,10:55:26,10:55:26,709,19,0,0,,,3794.07,0
686020,10:56:00,10:56:00,696,20,1,0,,,4043.49,1
687010,10:05:00,10:05:00,6553,1,0,0,,,0.00,1
687010,10:05:37,10:05:37,2033,2,0,0,,,205.27,0
687010,10:06:34,10:06:34,6295,3,0,0,,,527.03,0
687010,10:07:12,10:07:12,6200,4,0,0,,,758.08,0
687010,10:07:44,10:07:44,2486,5,0,0,,,941.41,0
687010,10:09:00,10:09:00,3677,6,0,0,,,1373.71,1
687010,10:10:57,10:10:57,3666,7,0,0,,,1885.92,0
687010,10:12:08,10:12:08,5557,8,0,0,,,2165.39,0
687010,10:13:26,10:13:26,6268,9,0,0,,,2520.00,0
687010,10:14:41,10:14:41,6270,10,0,0,,,2859.89,0
687010,10:16:43,10:16:43,3547,11,0,0,,,3345.19,0
687010,10:17:49,10:17:49,3549,12,0,0,,,3645.93,0
687010,10:19:39,10:19:39,6228,13,0,0,,,4083.21,0
687010,10:22:12,10:22:12,3567,14,0,0,,,4667.65,0
687010,10:23:00,10:23:00,6418,15,0,0,,,4888.80,1
687010,10:24:00,10:24:00,3672,16,0,0,,,5435.52,0
687010,10:25:00,10:25:00,3644,17,0,0,,,6016.86,1
687010,10:26:04,10:26:04,6416,18,0,0,,,6320.53,0
687010,10:27:04,10:27:04,5545,19,0,0,,,6635.08,0
687010,10:28:34,10:28:34,725,20,0,0,,,7078.58,0
687010,10:30:21,10:30:21,6415,21,0,0,,,7586.99,0
687010,10:31:03,10:31:03,718,22,0,0,,,7791.59,0
687010,10:32:11,10:32:11,5598,23,0,0,,,8158.22,0
687010,10:32:40,10:32:40,355,24,0,0,,,8307.23,0
687010,10:33:19,10:33:19,786,25,0,0,,,8502.69,0
687010,10:36:00,10:36:00,6402,26,1,0,,,9017.52,1
688010,17:30:00,17:30:00,874,1,0,0,,,0.00,1
688010,17:30:37,17:30:37,885,2,0,0,,,230.48,0
688010,17:30:52,17:30:52,880,3,0,0,,,343.71,0
688010,17:31:11,17:31:11,878,4,0,0,,,483.22,0
688010,17:31:56,17:31:56,851,5,0,0,,,801.77,0
688010,17:32:38,17:32:38,850,6,0,0,,,1073.13,0
688010,17:33:12,17:33:12,852,7,0,0,,,1311.69,0
688010,17:33:33,17:33:33,5099,8,0,0,,,1480.58,0
688010,17:34:16,17:34:16,404,9,0,0,,,1731.29,0
688010,17:34:40,17:34:40,398,10,0,0,,,1903.62,0
688010,17:35:32,17:35:32,402,11,0,0,,,2222.12,0
688010,17:36:29,17:36:29,400,12,0,0,,,2603.19,0
688010,17:37:00,17:37:00,683,13,0,0,,,2801.33,1
688010,17:37:51,17:37:51,733,14,0,0,,,2986.05,0
688010,17:39:23,17:39:23,732,15,0,0,,,3375.83,0
688010,17:41:02,17:41:02,6318,16,0,0,,,3697.04,0
688010,17:42:18,17:42:18,535,17,0,0,,,3951.87,0
688010,17:43:02,17:43:02,551,18,0,0,,,4148.75,0
688010,17:43:41,17:43:41,559,19,0,0,,,4349.70,0
688010,17:44:29,17:44:29,538,20,0,0,,,4559.09,0
688010,17:45:17,17:45:17,560,21,0,0,,,4761.59,0
688010,17:46:17,17:46:17,545,22,0,0,,,5028.23,0
688010,17:47:12,17:47:12,754,23,0,0,,,5263.95,0
688010,17:48:36,17:48:36,760,24,0,0,,,5628.47,0
688010,17:50:00,17:50:00,649,25,0,0,,,5923.48,1
688010,17:50:47,17:50:47,664,26,0,0,,,6068.20,0
688010,17:52:03,17:52:03,5747,27,0,0,,,6289.77,0
688010,17:54:55,17:54:55,5358,28,0,0,,,6851.91,0
688010,17:56:00,17:56:00,5348,29,0,0,,,7050.15,1
688010,17:57:07,17:57:07,408,30,0,0,,,7406.74,0
688010,17:57:42,17:57:42,389,31,0,0,,,7592.74,0
688010,17:58:57,17:58:57,5349,32,0,0,,,7969.73,0
688010,17:59:29,17:59:29,386,33,0,0,,,8133.74,0
688010,18:00:47,18:00:47,392,34,0,0,,,8503.21,0
688010,18:01:58,18:01:58,330,35,0,0,,,8879.45,0
688010,18:02:30,18:02:30,341,36,0,0,,,9038.40,0
688010,18:03:30,18:03:30,348,37,0,0,,,9309.57,0
688010,18:04:16,18:04:16,326,38,0,0,,,9532.30,0
688010,18:04:52,18:04:52,350,39,0,0,,,9730.96,0
688010,18:05:24,18:05:24,347,40,0,0,,,9910.62,0
688010,18:07:00,18:07:00,335,41,0,0,,,10294.62,1
688010,18:07:43,18:07:43,329,42,0,0,,,10528.00,0
688010,18:08:46,18:08:46,320,43,0,0,,,10859.16,0
688010,18:09:15,18:09:15,343,44,0,0,,,11003.04,0
688010,18:10:17,18:10:17,317,45,0,0,,,11260.17,0
688010,18:11:01,18:11:01,334,46,0,0,,,11467.42,0
688010,18:12:00,18:12:00,345,47,0,0,,,11755.97,1
688010,18:14:08,18:14:08,6352,48,0,0,,,12486.50,0
688010,18:14:43,18:14:43,5660,49,0,0,,,12725.96,0
688010,18:15:34,18:15:34,6091,50,0,0,,,13059.97,0
688010,18:17:00,18:17:00,6375,51,1,0,,,13554.20,1
689070,12:37:00,12:37:00,740,1,0,0,,,0.00,1
689070,12:37:31,12:37:31,742,2,0,0,,,100.57,0
689070,12:38:35,12:38:35,743,3,0,0,,,303.12,0
689070,12:40:00,12:40:00,746,4,0,0,,,600.17,1
689070,12:41:01,12:41:01,643,5,0,0,,,814.36,0
689070,12:43:01,12:43:01,6559,6,0,0,,,1237.67,0
689070,12:44:12,12:44:12,747,7,0,0,,,1509.60,0
689070,12:45:14,12:45:14,758,8,0,0,,,1737.84,0
689070,12:46:02,12:46:02,5347,9,0,0,,,1907.12,0
689070,12:47:42,12:47:42,750,10,0,0,,,2313.95,0
689070,12:48:39,12:48:39,754,11,0,0,,,2512.47,0
689070,12:50:19,12:50:19,760,12,0,0,,,2876.99,0
689070,12:52:00,12:52:00,649,13,0,0,,,3172.00,1
689070,12:52:55,12:52:55,664,14,0,0,,,3316.72,0
689070,12:54:24,12:54:24,5747,15,0,0,,,3538.29,0
689070,12:56:28,12:56:28,5351,16,0,0,,,3889.36,0
689070,12:57:44,12:57:44,5358,17,0,0,,,4101.66,0
689070,12:59:00,12:59:00,5348,18,0,0,,,4299.90,1
689070,13:00:16,13:00:16,408,19,0,0,,,4656.49,0
689070,13:00:57,13:00:57,389,20,0,0,,,4842.49,0
689070,13:02:21,13:02:21,5349,21,0,0,,,5219.48,0
689070,13:02:58,13:02:58,386,22,0,0,,,5383.49,0
689070,13:04:27,13:04:27,392,23,0,0,,,5752.96,0
689070,13:05:11,13:05:11,385,24,0,0,,,5950.98,0
689070,13:06:32,13:06:32,395,25,0,0,,,6301.24,0
689070,13:07:36,13:07:36,5331,26,0,0,,,6612.71,0
689070,13:08:37,13:08:37,2545,27,0,0,,,6855.06,0
689070,13:09:17,13:09:17,2543,28,0,0,,,7032.44,0
689070,13:09:58,13:09:58,2550,29,0,0,,,7198.33,0
689070,13:10:18,13:10:18,6263,30,0,0,,,7270.88,0
689070,13:13:00,13:13:00,2551,31,1,0,,,7914.27,1
690020,21:28:00,21:28:00,6094,1,0,0,,,0.00,1
690020,21:29:41,21:29:41,4323,2,0,0,,,755.07,0
690020,21:30:21,21:30:21,5905,3,0,0,,,1093.78,0
690020,21:30:52,21:30:52,4461,4,0,0,,,1334.97,0
690020,21:31:38,21:31:38,5903,5,0,0,,,1703.88,0
690020,21:32:17,21:32:17,4329,6,0,0,,,1931.99,0
690020,21:33:01,21:33:01,4330,7,0,0,,,2298.15,0
690020,21:33:34,21:33:34,4335,8,0,0,,,2585.43,0
690020,21:33:57,21:33:57,4337,9,0,0,,,2755.39,0
690020,21:34:47,21:34:47,4333,10,0,0,,,3179.08,0
690020,21:35:12,21:35:12,4325,11,0,0,,,3406.21,0
690020,21:35:41,21:35:41,4454,12,0,0,,,3653.38,0
690020,21:36:00,21:36:00,4328,13,0,0,,,3807.36,1
690020,21:36:41,21:36:41,4334,14,0,0,,,4261.11,0
690020,21:37:39,21:37:39,4411,15,0,0,,,4899.46,0
690020,21:38:11,21:38:11,4412,16,0,0,,,5271.64,0
690020,21:38:31,21:38:31,4418,17,0,0,,,5475.98,0
690020,21:39:05,21:39:05,4414,18,0,0,,,5814.00,0
690020,21:39:28,21:39:28,4293,19,0,0,,,6075.86,0
690020,21:39:49,21:39:49,4291,20,0,0,,,6285.50,0
690020,21:40:29,21:40:29,4292,21,0,0,,,6482.87,0
690020,21:41:21,21:41:21,4470,22,0,0,,,6903.09,0
690020,21:42:29,21:42:29,4231,23,0,0,,,7646.12,0
690020,21:42:54,21:42:54,4230,24,0,0,,,7934.79,0
690020,21:43:24,21:43:24,4191,25,0,0,,,8255.63,0
690020,21:44:51,21:44:51,4361,26,0,0,,,9188.46,0
690020,21:45:22,21:45:22,4360,27,0,0,,,9381.68,0
690020,21:46:00,21:46:00,6442,28,0,0,,,9817.01,1
690020,21:47:39,21:47:39,6493,29,0,0,,,10431.84,0
690020,21:48:37,21:48:37,4468,30,0,0,,,10779.28,0
690020,21:49:35,21:49:35,4467,31,0,0,,,11152.02,0
690020,21:50:37,21:50:37,4465,32,0,0,,,11558.85,0
690020,21:51:32,21:51:32,4459,33,0,0,,,11885.04,0
690020,21:53:26,21:53:26,4460,34,0,0,,,12456.94,0
690020,21:56:38,21:56:38,4242,35,0,0,,,13436.80,0
690020,21:57:13,21:57:13,4245,36,0,0,,,13660.67,0
690020,21:57:51,21:57:51,4240,37,0,0,,,13872.31,0
690020,21:58:29,21:58:29,4234,38,0,0,,,14088.97,0
690020,22:00:00,22:00:00,4367,39,0,0,,,14523.17,1
690020,22:01:26,22:01:26,4318,40,0,0,,,15021.42,0
690020,22:02:00,22:02:00,4316,41,0,0,,,15254.91,0
690020,22:03:15,22:03:15,4285,42,0,0,,,15657.88,0
690020,22:03:52,22:03:52,4288,43,0,0,,,15892.12,0
690020,22:04:24,22:04:24,4287,44,0,0,,,16086.73,0
690020,22:04:59,22:04:59,4283,45,0,0,,,16289.70,0
690020,22:06:39,22:06:39,5859,46,0,0,,,16920.13,0
690020,22:07:22,22:07:22,4342,47,0,0,,,17186.16,0
690020,22:08:57,22:08:57,4349,48,0,0,,,17746.76,0
690020,22:09:29,22:09:29,3208,49,0,0,,,17923.81,0
690020,22:11:27,22:11:27,6524,50,0,0,,,18502.09,0
690020,22:11:50,22:11:50,4347,51,0,0,,,18656.43,0
690020,22:12:27,22:12:27,4340,52,0,0,,,18897.87,0
690020,22:13:30,22:13:30,5248,53,0,0,,,19292.81,0
690020,22:14:05,22:14:05,3721,54,0,0,,,19485.97,0
690020,22:15:00,22:15:00,6332,55,1,0,,,19805.54,1
691020,19:05:00,19:05:00,5188,1,0,0,,,0.00,1
691020,19:07:47,19:07:47,4632,2,0,0,,,1116.05,0
691020,19:08:51,19:08:51,1547,3,0,0,,,1638.91,0
691020,19:10:40,19:10:40,1815,4,0,0,,,2235.74,0
691020,19:11:53,19:11:53,1813,5,0,0,,,2796.48,0
691020,19:13:00,19:13:00,1638,6,0,0,,,3334.89,1
691020,19:13:24,19:13:24,1636,7,0,0,,,3549.44,0
691020,19:13:45,19:13:45,1641,8,0,0,,,3737.14,0
691020,19:14:55,19:14:55,1632,9,0,0,,,4344.23,0
691020,19:16:12,19:16:12,1653,10,0,0,,,4967.28,0
691020,19:17:30,19:17:30,1655,11,0,0,,,5549.70,0
691020,19:19:00,19:19:00,1764,12,0,0,,,6256.63,1
691020,19:19:27,19:19:27,1763,13,0,0,,,6428.06,0
691020,19:20:00,19:20:00,1713,14,0,0,,,6594.43,0
691020,19:21:05,19:21:05,1710,15,0,0,,,7003.23,0
691020,19:22:13,19:22:13,1715,16,0,0,,,7434.18,0
691020,19:22:46,19:22:46,5233,17,0,0,,,7640.73,0
691020,19:23:32,19:23:32,1558,18,0,0,,,7937.84,0
691020,19:24:02,19:24:02,1563,19,0,0,,,8136.35,0
691020,19:25:00,19:25:00,1561,20,0,0,,,8408.80,0
691020,19:25:49,19:25:49,1768,21,0,0,,,8750.21,0
691020,19:27:00,19:27:00,5811,22,0,0,,,9220.69,1
691020,19:27:25,19:27:25,1793,23,0,0,,,9366.70,0
691020,19:27:57,19:27:57,1709,24,0,0,,,9543.84,0
691020,19:28:36,19:28:36,1707,25,0,0,,,9771.06,0
691020,19:29:21,19:29:21,1573,26,0,0,,,10048.29,0
691020,19:30:13,19:30:13,1575,27,0,0,,,10349.17,0
691020,19:31:24,19:31:24,1776,28,0,0,,,10752.20,0
691020,19:31:59,19:31:59,1774,29,0,0,,,10962.85,0
691020,19:33:00,19:33:00,1555,30,0,0,,,11338.45,0
691020,19:33:49,19:33:49,1553,31,0,0,,,11610.25,0
691020,19:35:00,19:35:00,1557,32,0,0,,,12010.98,1
691020,19:36:44,19:36:44,6097,33,0,0,,,12461.78,0
691020,19:38:28,19:38:28,1450,34,0,0,,,13053.34,0
691020,19:38:53,19:38:53,1448,35,0,0,,,13211.24,0
691020,19:39:28,19:39:28,1451,36,0,0,,,13422.05,0
691020,19:40:10,19:40:10,1454,37,0,0,,,13662.41,0
691020,19:40:40,19:40:40,1799,38,0,0,,,13848.27,0
691020,19:41:13,19:41:13,1807,39,0,0,,,14056.65,0
691020,19:42:19,19:42:19,1722,40,0,0,,,14326.56,0
691020,19:43:22,19:43:22,1724,41,0,0,,,14712.07,0
691020,19:44:22,19:44:22,1726,42,0,0,,,15082.59,0
691020,19:44:52,19:44:52,1447,43,0,0,,,15218.86,0
691020,19:46:58,19:46:58,1440,44,0,0,,,15857.46,0
691020,19:47:34,19:47:34,1446,45,0,0,,,16106.32,0
691020,19:48:04,19:48:04,1439,46,0,0,,,16312.17,0
691020,19:48:26,19:48:26,1443,47,0,0,,,16453.01,0
691020,19:50:00,19:50:00,1595,48,1,0,,,16979.00,1
692020,21:05:00,21:05:00,2710,1,0,0,,,0.00,1
692020,21:06:30,21:06:30,2809,2,0,0,,,693.18,0
692020,21:08:00,21:08:00,2520,3,0,0,,,1352.33,1
692020,21:10:05,21:10:05,3145,4,0,0,,,2377.63,0
692020,21:11:47,21:11:47,3131,5,0,0,,,3171.64,0
692020,21:13:12,21:13:12,3085,6,0,0,,,4048.60,0
692020,21:14:47,21:14:47,3124,7,0,0,,,4975.06,0
692020,21:16:00,21:16:00,3128,8,0,0,,,5729.86,1
692020,21:17:49,21:17:49,3146,9,0,0,,,6523.56,0
692020,21:19:21,21:19:21,2533,10,0,0,,,7341.76,0
692020,21:21:20,21:21:20,3114,11,0,0,,,8234.92,0
692020,21:23:00,21:23:00,5241,12,0,0,,,8913.03,1
692020,21:26:17,21:26:17,2874,13,0,0,,,9938.18,0
692020,21:28:44,21:28:44,6511,14,0,0,,,10613.07,0
692020,21:31:00,21:31:00,3613,15,0,0,,,11350.96,1
692020,21:31:26,21:31:26,2099,16,0,0,,,11711.25,0
692020,21:31:59,21:31:59,6462,17,0,0,,,12114.53,0
692020,21:32:25,21:32:25,6390,18,0,0,,,12504.38,0
692020,21:33:02,21:33:02,6392,19,0,0,,,13018.35,0
692020,21:33:43,21:33:43,3597,20,0,0,,,13554.25,0
692020,21:48:00,21:48:00,5843,21,1,0,,,25768.04,0
693070,19:50:00,19:50:00,6565,1,0,0,,,0.00,1
693070,19:51:27,19:51:27,2252,2,0,0,,,628.48,0
693070,19:52:05,19:52:05,2256,3,0,0,,,923.99,0
693070,19:52:38,19:52:38,3691,4,0,0,,,1163.24,0
693070,19:53:37,19:53:37,3692,5,0,0,,,1624.20,0
693070,19:54:24,19:54:24,3620,6,0,0,,,1992.20,0
693070,19:55:16,19:55:16,3621,7,0,0,,,2348.16,0
693070,19:55:37,19:55:37,2082,8,0,0,,,2507.06,0
693070,19:56:03,19:56:03,2090,9,0,0,,,2691.92,0
693070,19:56:41,19:56:41,2066,10,0,0,,,2985.08,0
693070,19:57:17,19:57:17,2074,11,0,0,,,3238.12,0
693070,19:57:52,19:57:52,2084,12,0,0,,,3431.18,0
693070,19:58:20,19:58:20,2070,13,0,0,,,3624.21,0
693070,19:59:08,19:59:08,6420,14,0,0,,,3960.98,0
693070,19:59:57,19:59:57,2069,15,0,0,,,4360.79,0
693070,20:01:24,20:01:24,6466,16,0,0,,,4861.74,0
693070,20:02:25,20:02:25,2088,17,0,0,,,5212.74,0
693070,20:06:00,20:06:00,2092,18,0,0,,,6032.00,1
693070,20:06:41,20:06:41,3024,19,0,0,,,6262.72,0
693070,20:07:11,20:07:11,2679,20,0,0,,,6468.26,0
693070,20:08:05,20:08:05,2680,21,0,0,,,6811.54,0
693070,20:08:36,20:08:36,2683,22,0,0,,,7032.92,0
693070,20:09:07,20:09:07,2674,23,0,0,,,7249.34,0
693070,20:09:38,20:09:38,2675,24,0,0,,,7469.23,0
693070,20:10:06,20:10:06,2678,25,0,0,,,7668.03,0
693070,20:11:10,20:11:10,2055,26,0,0,,,8074.22,0
693070,20:11:36,20:11:36,2687,27,0,0,,,8247.44,0
693070,20:12:09,20:12:09,2689,28,0,0,,,8480.36,0
693070,20:12:42,20:12:42,2691,29,0,0,,,8715.57,0
693070,20:14:00,20:14:00,5309,30,0,0,,,9218.40,1
693070,20:14:15,20:14:15,2110,31,0,0,,,9329.58,0
693070,20:14:46,20:14:46,2112,32,0,0,,,9539.24,0
693070,20:15:08,20:15:08,2113,33,0,0,,,9709.76,0
693070,20:16:09,20:16:09,2702,34,0,0,,,10149.04,0
693070,20:16:45,20:16:45,2704,35,0,0,,,10360.33,0
693070,20:17:00,20:17:00,5263,36,0,0,,,10482.97,0
693070,20:17:29,20:17:29,5264,37,0,0,,,10722.00,0
693070,20:18:00,20:18:00,2835,38,0,0,,,10973.35,1
693070,20:19:37,20:19:37,5958,39,0,0,,,11515.70,0
693070,20:20:12,20:20:12,3439,40,0,0,,,11743.61,0
693070,20:20:47,20:20:47,3441,41,0,0,,,11949.16,0
693070,20:21:58,20:21:58,2166,42,0,0,,,12354.53,0
693070,20:22:45,20:22:45,2163,43,0,0,,,12566.48,0
693070,20:24:28,20:24:28,3087,44,0,0,,,13177.62,0
693070,20:25:21,20:25:21,3139,45,0,0,,,13485.71,0
693070,20:26:00,20:26:00,2963,46,0,0,,,13721.82,1
693070,20:26:36,20:26:36,6358,47,0,0,,,13961.58,0
693070,20:27:12,20:27:12,6365,48,0,0,,,14213.81,0
693070,20:27:40,20:27:40,6363,49,0,0,,,14428.17,0
693070,20:28:19,20:28:19,2947,50,0,0,,,14684.85,0
693070,20:29:08,20:29:08,2970,51,0,0,,,15033.98,0
693070,20:30:08,20:30:08,6360,52,0,0,,,15478.95,0
693070,20:31:04,20:31:04,5357,53,0,0,,,15818.21,0
693070,20:31:59,20:31:59,6048,54,0,0,,,16188.87,0
693070,20:33:52,20:33:52,6065,55,0,0,,,16954.52,0
693070,20:35:00,20:35:00,2839,56,1,0,,,17391.97,1
694070,23:00:00,23:00:00,6546,1,0,0,,,0.00,1
694070,23:00:57,23:00:57,4622,2,0,0,,,503.06,0
694070,23:02:05,23:02:05,4607,3,0,0,,,1084.77,0
694070,23:02:43,23:02:43,4600,4,0,0,,,1451.27,0
694070,23:03:04,23:03:04,4601,5,0,0,,,1649.47,0
694070,23:03:58,23:03:58,4614,6,0,0,,,2125.11,0
694070,23:04:40,23:04:40,4597,7,0,0,,,2540.06,0
694070,23:05:21,23:05:21,4599,8,0,0,,,2932.30,0
694070,23:05:56,23:05:56,4603,9,0,0,,,3252.95,0
694070,23:06:38,23:06:38,4606,10,0,0,,,3655.75,0
694070,23:07:06,23:07:06,4595,11,0,0,,,3914.41,0
694070,23:10:00,23:10:00,4664,12,0,0,,,5173.38,1
694070,23:11:40,23:11:40,4633,13,0,0,,,6090.17,0
694070,23:12:20,23:12:20,5891,14,0,0,,,6478.13,0
694070,23:13:02,23:13:02,4583,15,0,0,,,6864.39,0
694070,23:13:25,23:13:25,4584,16,0,0,,,7114.76,0
694070,23:13:57,23:13:57,4590,17,0,0,,,7395.48,0
694070,23:14:40,23:14:40,5894,18,0,0,,,7674.11,0
694070,23:15:01,23:15:01,4593,19,0,0,,,7888.47,0
694070,23:15:54,23:15:54,4663,20,0,0,,,8333.96,0
694070,23:16:12,23:16:12,4659,21,0,0,,,8514.13,0
694070,23:16:39,23:16:39,5896,22,0,0,,,8750.40,0
694070,23:18:00,23:18:00,4662,23,0,0,,,9550.85,1
694070,23:18:37,23:18:37,4652,24,0,0,,,9862.37,0
694070,23:19:35,23:19:35,1777,25,0,0,,,10375.92,0
694070,23:20:47,23:20:47,1610,26,0,0,,,10957.46,0
694070,23:21:26,23:21:26,1607,27,0,0,,,11268.27,0
694070,23:22:22,23:22:22,1615,28,0,0,,,11780.25,0
694070,23:22:57,23:22:57,1614,29,0,0,,,12085.31,0
694070,23:23:39,23:23:39,5901,30,0,0,,,12450.35,0
694070,23:24:00,23:24:00,5900,31,0,0,,,12639.70,1
694070,23:24:43,23:24:43,1617,32,0,0,,,13025.41,0
694070,23:28:00,23:28:00,1862,33,0,0,,,14240.48,1
694070,23:30:08,23:30:08,1630,34,0,0,,,14872.10,0
694070,23:30:47,23:30:47,1619,35,0,0,,,15133.79,0
694070,23:32:00,23:32:00,1844,36,1,0,,,15559.20,1
695020,23:00:00,23:00:00,5308,1,0,0,,,0.00,1
695020,23:01:11,23:01:11,5248,2,0,0,,,451.30,0
695020,23:01:46,23:01:46,5249,3,0,0,,,650.52,0
695020,23:02:19,23:02:19,3687,4,0,0,,,852.28,0
695020,23:03:30,23:03:30,3108,5,0,0,,,1246.26,0
695020,23:04:17,23:04:17,3106,6,0,0,,,1557.48,0
695020,23:04:44,23:04:44,3105,7,0,0,,,1739.98,0
695020,23:05:14,23:05:14,3102,8,0,0,,,1929.00,0
695020,23:05:55,23:05:55,5277,9,0,0,,,2206.80,0
695020,23:06:50,23:06:50,3082,10,0,0,,,2530.36,0
695020,23:07:28,23:07:28,6355,11,0,0,,,2792.76,0
695020,23:07:53,23:07:53,3126,12,0,0,,,2919.50,0
695020,23:08:26,23:08:26,6291,13,0,0,,,3143.09,0
695020,23:09:04,23:09:04,6289,14,0,0,,,3401.74,0
695020,23:09:29,23:09:29,3143,15,0,0,,,3555.40,0
695020,23:10:10,23:10:10,3097,16,0,0,,,3800.35,0
695020,23:12:00,23:12:00,2712,17,0,0,,,4363.43,1
695020,23:12:35,23:12:35,2797,18,0,0,,,4623.90,0
695020,23:13:26,23:13:26,2809,19,0,0,,,5033.83,0
695020,23:14:01,23:14:01,6304,20,0,0,,,5242.65,0
695020,23:14:24,23:14:24,6302,21,0,0,,,5434.67,0
695020,23:15:00,23:15:00,2520,22,0,0,,,5695.60,1
695020,23:15:42,23:15:42,5300,23,0,0,,,6004.43,0
695020,23:17:52,23:17:52,3145,24,0,0,,,6722.23,0
695020,23:18:54,23:18:54,3127,25,0,0,,,7021.83,0
695020,23:19:17,23:19:17,3130,26,0,0,,,7208.56,0
695020,23:20:12,23:20:12,3131,27,0,0,,,7523.72,0
695020,23:20:52,23:20:52,3088,28,0,0,,,7842.03,0
695020,23:21:20,23:21:20,3144,29,0,0,,,8053.16,0
695020,23:22:10,23:22:10,3085,30,0,0,,,8404.41,0
695020,23:23:00,23:23:00,3135,31,0,0,,,8767.72,0
695020,23:23:26,23:23:26,3138,32,0,0,,,8971.29,0
695020,23:24:18,23:24:18,3124,33,0,0,,,9332.93,0
695020,23:24:51,23:24:51,3132,34,0,0,,,9576.54,0
695020,23:25:10,23:25:10,3117,35,0,0,,,9723.90,0
695020,23:26:00,23:26:00,3128,36,0,0,,,10091.37,1
695020,23:26:18,23:26:18,3121,37,0,0,,,10259.60,0
695020,23:27:16,23:27:16,3150,38,0,0,,,10569.83,0
695020,23:27:31,23:27:31,3157,39,0,0,,,10702.68,0
695020,23:27:51,23:27:51,3146,40,0,0,,,10891.98,0
695020,23:28:37,23:28:37,2532,41,0,0,,,11278.45,0
695020,23:28:57,23:28:57,2531,42,0,0,,,11478.71,0
695020,23:29:20,23:29:20,2533,43,0,0,,,11711.68,0
695020,23:30:19,23:30:19,6401,44,0,0,,,12194.46,0
695020,23:31:19,23:31:19,3114,45,0,0,,,12605.48,0
695020,23:32:27,23:32:27,3017,46,0,0,,,13023.06,0
695020,23:33:00,23:33:00,5241,47,0,0,,,13284.53,1
695020,23:33:24,23:33:24,3016,48,0,0,,,13420.55,0
695020,23:34:18,23:34:18,3432,49,0,0,,,13741.24,0
695020,23:34:40,23:34:40,3429,50,0,0,,,13846.78,0
695020,23:35:07,23:35:07,3430,51,0,0,,,14015.12,0
695020,23:35:48,23:35:48,3433,52,0,0,,,14238.49,0
695020,23:36:36,23:36:36,3431,53,0,0,,,14511.09,0
695020,23:36:53,23:36:53,3602,54,0,0,,,14608.64,0
695020,23:37:22,23:37:22,3604,55,0,0,,,14790.25,0
695020,23:38:14,23:38:14,3605,56,0,0,,,15071.22,0
695020,23:38:49,23:38:49,3600,57,0,0,,,15290.66,0
695020,23:40:00,23:40:00,2171,58,0,0,,,15737.95,1
695020,23:41:09,23:41:09,2180,59,0,0,,,16056.02,0
695020,23:42:15,23:42:15,2178,60,0,0,,,16366.96,0
695020,23:43:00,23:43:00,3688,61,0,0,,,16573.10,1
695020,23:43:30,23:43:30,2176,62,0,0,,,16735.25,0
695020,23:44:13,23:44:13,2181,63,0,0,,,16967.91,0
695020,23:45:00,23:45:00,2174,64,0,0,,,17230.12,1
695020,23:48:00,23:48:00,981,65,0,0,,,17754.38,1
695020,23:48:20,23:48:20,984,66,0,0,,,17933.53,0
695020,23:48:36,23:48:36,949,67,0,0,,,18076.24,0
695020,23:48:56,23:48:56,951,68,0,0,,,18265.20,0
695020,23:49:26,23:49:26,973,69,0,0,,,18522.12,0
695020,23:51:54,23:51:54,6403,70,0,0,,,19599.64,0
695020,23:52:32,23:52:32,6021,71,0,0,,,19921.90,0
695020,23:54:00,23:54:00,5572,72,1,0,,,20653.06,1
696020,10:09:00,10:09:00,1754,1,0,0,,,0.00,1
696020,10:11:30,10:11:30,6528,2,0,0,,,822.89,0
696020,10:11:51,10:11:51,1770,3,0,0,,,938.10,0
696020,10:12:30,10:12:30,1791,4,0,0,,,1159.67,0
696020,10:13:09,10:13:09,6527,5,0,0,,,1377.06,0
696020,10:13:48,10:13:48,1797,6,0,0,,,1587.56,0
696020,10:15:00,10:15:00,1788,7,0,0,,,1999.32,0
696020,10:15:30,10:15:30,5811,8,0,0,,,2177.81,0
696020,10:15:54,10:15:54,1793,9,0,0,,,2323.82,0
696020,10:19:03,10:19:03,1786,10,0,0,,,3423.93,0
696020,10:21:00,10:21:00,1790,11,0,0,,,4086.20,1
696020,10:21:31,10:21:31,1855,12,0,0,,,4356.65,0
696020,10:21:54,10:21:54,1782,13,0,0,,,4545.04,0
696020,10:22:29,10:22:29,1796,14,0,0,,,4875.70,0
696020,10:23:50,10:23:50,1644,15,0,0,,,5558.47,0
696020,10:24:19,10:24:19,1647,16,0,0,,,5820.08,0
696020,10:25:54,10:25:54,1456,17,0,0,,,6645.09,0
696020,10:26:48,10:26:48,1519,18,0,0,,,7098.53,0
696020,10:27:22,10:27:22,1520,19,0,0,,,7388.99,0
696020,10:27:53,10:27:53,1516,20,0,0,,,7657.62,0
696020,10:28:59,10:28:59,1660,21,0,0,,,8196.52,0
696020,10:29:43,10:29:43,1657,22,0,0,,,8558.15,0
696020,10:30:00,10:30:00,1550,23,0,0,,,8686.39,1
696020,10:30:25,10:30:25,1549,24,0,0,,,8877.18,0
696020,10:31:21,10:31:21,1504,25,0,0,,,9339.46,0
696020,10:31:44,10:31:44,1500,26,0,0,,,9530.27,0
696020,10:32:05,10:32:05,1510,27,0,0,,,9715.71,0
696020,10:32:34,10:32:34,1508,28,0,0,,,9976.35,0
696020,10:33:09,10:33:09,1858,29,0,0,,,10301.81,0
696020,10:34:00,10:34:00,1542,30,0,0,,,10761.12,0
696020,10:34:41,10:34:41,1538,31,0,0,,,11102.04,0
696020,10:35:13,10:35:13,1540,32,0,0,,,11366.23,0
696020,10:36:09,10:36:09,1486,33,0,0,,,11862.68,0
696020,10:36:36,10:36:36,1481,34,0,0,,,12111.43,0
696020,10:37:22,10:37:22,1485,35,0,0,,,12514.70,0
696020,10:37:49,10:37:49,1488,36,0,0,,,12734.81,0
696020,10:38:52,10:38:52,1800,37,0,0,,,13272.64,0
696020,10:40:07,10:40:07,1667,38,0,0,,,13960.02,0
696020,10:40:34,10:40:34,1664,39,0,0,,,14149.51,0
696020,10:40:57,10:40:57,1662,40,0,0,,,14337.33,0
696020,10:41:18,10:41:18,1665,41,0,0,,,14516.43,0
696020,10:42:00,10:42:00,1720,42,0,0,,,14864.95,1
696020,10:43:07,10:43:07,1719,43,0,0,,,15290.13,0
696020,10:44:23,10:44:23,1802,44,0,0,,,15764.26,0
696020,10:45:54,10:45:54,1806,45,0,0,,,16318.35,0
696020,10:48:00,10:48:00,1811,46,0,0,,,17081.97,1
696020,10:51:27,10:51:27,1809,47,0,0,,,18199.84,0
696020,10:52:00,10:52:00,1804,48,0,0,,,18381.58,1
696020,10:54:14,10:54:14,1803,49,0,0,,,19220.63,0
696020,10:55:00,10:55:00,1534,50,0,0,,,19494.56,0
696020,10:58:00,10:58:00,5259,51,1,0,,,20551.40,1
697010,07:30:00,07:30:00,5296,1,0,0,,,0.00,1
697010,07:31:27,07:31:27,5248,2,0,0,,,565.93,0
697010,07:32:38,07:32:38,2018,3,0,0,,,979.32,0
697010,07:33:00,07:33:00,2017,4,0,0,,,1123.15,0
697010,07:33:51,07:33:51,2007,5,0,0,,,1387.23,0
697010,07:34:24,07:34:24,2002,6,0,0,,,1611.48,0
697010,07:34:57,07:34:57,2005,7,0,0,,,1837.00,0
697010,07:36:00,07:36:00,5760,8,0,0,,,2230.49,1
697010,07:36:41,07:36:41,2012,9,0,0,,,2426.92,0
697010,07:38:08,07:38:08,2008,10,0,0,,,2826.71,0
697010,07:38:54,07:38:54,2014,11,0,0,,,3034.72,0
697010,07:40:32,07:40:32,2010,12,0,0,,,3439.03,0
697010,07:41:14,07:41:14,2355,13,0,0,,,3603.55,0
697010,07:41:55,07:41:55,2357,14,0,0,,,3817.50,0
697010,07:42:22,07:42:22,2354,15,0,0,,,3943.47,0
697010,07:43:00,07:43:00,2747,16,0,0,,,4119.06,1
697010,07:43:36,07:43:36,2748,17,0,0,,,4283.81,0
697010,07:44:16,07:44:16,3581,18,0,0,,,4499.25,0
697010,07:45:09,07:45:09,2525,19,0,0,,,4791.55,0
697010,07:45:38,07:45:38,2524,20,0,0,,,4941.21,0
697010,07:46:02,07:46:02,2353,21,0,0,,,5038.88,0
697010,07:46:55,07:46:55,2718,22,0,0,,,5309.86,0
697010,07:48:11,07:48:11,2716,23,0,0,,,5631.61,0
697010,07:48:54,07:48:54,2724,24,0,0,,,5872.80,0
697010,07:49:40,07:49:40,2717,25,0,0,,,6101.49,0
697010,07:50:33,07:50:33,2723,26,0,0,,,6411.69,0
697010,07:50:56,07:50:56,3694,27,0,0,,,6539.08,0
697010,07:51:36,07:51:36,6215,28,0,0,,,6769.12,0
697010,07:53:26,07:53:26,2939,29,0,0,,,7374.72,0
697010,07:54:01,07:54:01,2935,30,0,0,,,7636.33,0
697010,07:56:00,07:56:00,3402,31,0,0,,,8399.04,1
697010,07:57:23,07:57:23,6513,32,0,0,,,8939.30,0
697010,07:59:00,07:59:00,3450,33,0,0,,,9611.50,1
697010,07:59:43,07:59:43,3469,34,0,0,,,9839.98,0
697010,08:00:56,08:00:56,3451,35,0,0,,,10216.52,0
697010,08:01:36,08:01:36,3453,36,0,0,,,10467.00,0
697010,08:01:53,08:01:53,3444,37,0,0,,,10576.84,0
697010,08:02:18,08:02:18,3455,38,0,0,,,10742.39,0
697010,08:02:55,08:02:55,3458,39,0,0,,,10961.98,0
697010,08:03:29,08:03:29,3443,40,0,0,,,11179.55,0
697010,08:04:00,08:04:00,5344,41,0,0,,,11356.73,1
697010,08:04:45,08:04:45,3466,42,0,0,,,11678.75,0
697010,08:05:16,08:05:16,3446,43,0,0,,,11915.73,0
697010,08:06:00,08:06:00,3460,44,0,0,,,12153.82,1
697010,08:06:25,08:06:25,3459,45,0,0,,,12355.89,0
697010,08:06:46,08:06:46,3464,46,0,0,,,12553.85,0
697010,08:07:20,08:07:20,3462,47,0,0,,,12757.48,0
697010,08:07:33,08:07:33,3457,48,0,0,,,12873.95,0
697010,08:08:11,08:08:11,2982,49,0,0,,,13093.64,0
697010,08:08:38,08:08:38,2976,50,0,0,,,13316.84,0
697010,08:09:00,08:09:00,2980,51,0,0,,,13497.04,0
697010,08:09:19,08:09:19,2977,52,0,0,,,13682.98,0
697010,08:09:41,08:09:41,2984,53,0,0,,,13824.89,0
697010,08:12:00,08:12:00,2711,54,1,0,,,14781.05,1
698020,15:20:00,15:20:00,5843,1,0,0,,,0.00,1
698020,15:34:00,15:34:00,2987,2,0,0,,,9408.96,1
698020,15:40:52,15:40:52,6395,3,0,0,,,12027.51,0
698020,15:41:56,15:41:56,6393,4,0,0,,,12508.17,0
698020,15:43:13,15:43:13,3599,5,0,0,,,12973.70,0
698020,15:44:07,15:44:07,6463,6,0,0,,,13354.16,0
698020,15:45:03,15:45:03,2098,7,0,0,,,13724.22,0
698020,15:45:54,15:45:54,3678,8,0,0,,,14056.86,0
698020,15:48:58,15:48:58,2865,9,0,0,,,14798.37,0
698020,15:52:21,15:52:21,2873,10,0,0,,,15447.02,0
698020,15:55:55,15:55:55,3134,11,0,0,,,16293.88,0
698020,15:57:50,15:57:50,3115,12,0,0,,,16918.76,0
698020,16:00:33,16:00:33,3141,13,0,0,,,17662.08,0
698020,16:03:51,16:03:51,5267,14,0,0,,,18708.78,0
698020,16:07:00,16:07:00,5266,15,0,0,,,19564.17,1
698020,16:08:56,16:08:56,3125,16,0,0,,,20191.84,0
698020,16:12:16,16:12:16,3086,17,0,0,,,21121.15,0
698020,16:15:16,16:15:16,3638,18,0,0,,,22064.13,0
698020,16:18:26,16:18:26,3639,19,0,0,,,22868.54,0
698020,16:22:00,16:22:00,3669,20,0,0,,,23734.30,1
698020,16:24:09,16:24:09,2808,21,0,0,,,24524.37,0
698020,16:25:43,16:25:43,2804,22,0,0,,,25182.97,0
698020,16:27:00,16:27:00,2710,23,1,0,,,25553.46,1
699020,24:00:00,24:00:00,874,1,0,0,,,0.00,1
699020,24:00:37,24:00:37,885,2,0,0,,,230.48,0
699020,24:00:52,24:00:52,880,3,0,0,,,343.71,0
699020,24:01:11,24:01:11,878,4,0,0,,,483.22,0
699020,24:01:56,24:01:56,851,5,0,0,,,801.77,0
699020,24:02:38,24:02:38,850,6,0,0,,,1073.13,0
699020,24:03:12,24:03:12,852,7,0,0,,,1311.69,0
699020,24:03:33,24:03:33,5099,8,0,0,,,1480.58,0
699020,24:04:16,24:04:16,404,9,0,0,,,1731.29,0
699020,24:04:40,24:04:40,398,10,0,0,,,1903.62,0
699020,24:05:32,24:05:32,402,11,0,0,,,2222.12,0
699020,24:06:29,24:06:29,400,12,0,0,,,2603.19,0
699020,24:07:00,24:07:00,683,13,0,0,,,2801.33,1
699020,24:07:39,24:07:39,733,14,0,0,,,2986.05,0
699020,24:08:50,24:08:50,732,15,0,0,,,3375.83,0
699020,24:10:06,24:10:06,6318,16,0,0,,,3697.04,0
699020,24:11:04,24:11:04,535,17,0,0,,,3951.87,0
699020,24:11:38,24:11:38,551,18,0,0,,,4148.75,0
699020,24:12:09,24:12:09,559,19,0,0,,,4349.70,0
699020,24:12:45,24:12:45,538,20,0,0,,,4559.09,0
699020,24:13:22,24:13:22,560,21,0,0,,,4761.59,0
699020,24:14:08,24:14:08,545,22,0,0,,,5028.23,0
699020,24:14:51,24:14:51,754,23,0,0,,,5263.95,0
699020,24:15:55,24:15:55,760,24,0,0,,,5628.47,0
699020,24:17:00,24:17:00,649,25,0,0,,,5923.48,1
699020,24:17:47,24:17:47,664,26,0,0,,,6068.20,0
699020,24:19:03,24:19:03,5747,27,0,0,,,6289.77,0
699020,24:21:55,24:21:55,5358,28,0,0,,,6851.91,0
699020,24:23:00,24:23:00,5348,29,0,0,,,7050.15,1
699020,24:24:07,24:24:07,408,30,0,0,,,7406.74,0
699020,24:24:42,24:24:42,389,31,0,0,,,7592.74,0
699020,24:25:57,24:25:57,5349,32,0,0,,,7969.73,0
699020,24:26:29,24:26:29,386,33,0,0,,,8133.74,0
699020,24:27:47,24:27:47,392,34,0,0,,,8503.21,0
699020,24:28:58,24:28:58,330,35,0,0,,,8879.45,0
699020,24:29:30,24:29:30,341,36,0,0,,,9038.40,0
699020,24:30:30,24:30:30,348,37,0,0,,,9309.57,0
699020,24:31:16,24:31:16,326,38,0,0,,,9532.30,0
699020,24:31:52,24:31:52,350,39,0,0,,,9730.96,0
699020,24:32:24,24:32:24,347,40,0,0,,,9910.62,0
699020,24:34:00,24:34:00,335,41,0,0,,,10294.62,1
699020,24:34:43,24:34:43,329,42,0,0,,,10528.00,0
699020,24:35:46,24:35:46,320,43,0,0,,,10859.16,0
699020,24:36:15,24:36:15,343,44,0,0,,,11003.04,0
699020,24:37:17,24:37:17,317,45,0,0,,,11260.17,0
699020,24:38:01,24:38:01,334,46,0,0,,,11467.42,0
699020,24:39:00,24:39:00,345,47,0,0,,,11755.97,1
699020,24:41:34,24:41:34,6352,48,0,0,,,12486.50,0
699020,24:42:16,24:42:16,5660,49,0,0,,,12725.96,0
699020,24:43:17,24:43:17,6091,50,0,0,,,13059.97,0
699020,24:45:00,24:45:00,6375,51,1,0,,,13554.20,1
700020,21:45:00,21:45:00,1755,1,0,0,,,0.00,1
700020,21:46:48,21:46:48,6528,2,0,0,,,787.17,0
700020,21:47:04,21:47:04,1770,3,0,0,,,902.38,0
700020,21:47:34,21:47:34,1791,4,0,0,,,1123.95,0
700020,21:48:04,21:48:04,6527,5,0,0,,,1341.34,0
700020,21:48:34,21:48:34,1797,6,0,0,,,1551.84,0
700020,21:49:30,21:49:30,1788,7,0,0,,,1963.60,0
700020,21:49:53,21:49:53,5811,8,0,0,,,2142.09,0
700020,21:50:11,21:50:11,1793,9,0,0,,,2288.10,0
700020,21:52:36,21:52:36,1786,10,0,0,,,3388.21,0
700020,21:54:00,21:54:00,5900,11,0,0,,,3999.43,1
700020,21:54:43,21:54:43,1617,12,0,0,,,4385.14,0
700020,21:58:00,21:58:00,1862,13,0,0,,,5600.21,1
700020,21:59:42,21:59:42,1630,14,0,0,,,6231.83,0
700020,22:00:13,22:00:13,1619,15,0,0,,,6493.52,0
700020,22:00:57,22:00:57,1758,16,0,0,,,6840.16,0
700020,22:01:51,22:01:51,1760,17,0,0,,,7171.85,0
700020,22:03:37,22:03:37,1809,18,0,0,,,8007.75,0
700020,22:04:00,22:04:00,1804,19,0,0,,,8189.49,1
700020,22:06:22,22:06:22,1803,20,0,0,,,9028.54,0
700020,22:07:11,22:07:11,1534,21,0,0,,,9302.47,0
700020,22:10:00,22:10:00,6522,22,0,0,,,10239.24,1
700020,22:10:58,22:10:58,1479,23,0,0,,,10706.61,0
700020,22:11:24,22:11:24,1478,24,0,0,,,10933.69,0
700020,22:11:47,22:11:47,1477,25,0,0,,,11117.30,0
700020,22:12:18,22:12:18,1433,26,0,0,,,11381.53,0
700020,22:13:10,22:13:10,1428,27,0,0,,,11790.02,0
700020,22:13:34,22:13:34,6512,28,0,0,,,11990.29,0
700020,22:14:37,22:14:37,1427,29,0,0,,,12428.68,0
700020,22:15:01,22:15:01,1436,30,0,0,,,12603.93,0
700020,22:16:00,22:16:00,1431,31,0,0,,,13026.06,1
700020,22:17:55,22:17:55,1494,32,0,0,,,13629.10,0
700020,22:20:21,22:20:21,6356,33,0,0,,,14197.93,0
700020,22:23:02,22:23:02,5784,34,0,0,,,15186.22,0
700020,22:24:40,22:24:40,5202,35,0,0,,,15906.53,0
700020,22:26:00,22:26:00,1579,36,1,0,,,16539.22,1
701010,17:50:00,17:50:00,4448,1,0,0,,,0.00,1
701010,17:50:59,17:50:59,4765,2,0,0,,,276.30,0
701010,17:52:56,17:52:56,5210,3,0,0,,,796.70,0
701010,17:53:29,17:53:29,4787,4,0,0,,,1114.38,0
701010,17:54:01,17:54:01,4776,5,0,0,,,1394.21,0
701010,17:54:47,17:54:47,4257,6,0,0,,,1778.23,0
701010,17:55:04,17:55:04,4214,7,0,0,,,1923.19,0
701010,17:56:07,17:56:07,4199,8,0,0,,,2465.42,0
701010,17:56:30,17:56:30,4211,9,0,0,,,2693.48,0
701010,17:57:01,17:57:01,4196,10,0,0,,,3000.53,0
701010,17:57:53,17:57:53,4215,11,0,0,,,3526.53,0
701010,17:59:04,17:59:04,4218,12,0,0,,,4132.39,0
701010,17:59:37,17:59:37,6561,13,0,0,,,4467.72,0
701010,18:00:00,18:00:00,4212,14,0,0,,,4680.41,1
701010,18:00:15,18:00:15,6560,15,0,0,,,4784.07,0
701010,18:01:22,18:01:22,4210,16,0,0,,,5159.14,0
701010,18:02:15,18:02:15,4206,17,0,0,,,5501.51,0
701010,18:03:17,18:03:17,4220,18,0,0,,,5923.46,0
701010,18:04:04,18:04:04,2428,19,0,0,,,6252.74,0
701010,18:04:50,18:04:50,2402,20,0,0,,,6526.91,0
701010,18:05:38,18:05:38,2400,21,0,0,,,6833.01,0
701010,18:06:23,18:06:23,2425,22,0,0,,,7123.63,0
701010,18:07:11,18:07:11,2423,23,0,0,,,7469.66,0
701010,18:07:37,18:07:37,2421,24,0,0,,,7640.32,0
701010,18:07:59,18:07:59,2418,25,0,0,,,7783.77,0
701010,18:08:41,18:08:41,2417,26,0,0,,,8081.10,0
701010,18:09:24,18:09:24,2414,27,0,0,,,8363.50,0
701010,18:10:04,18:10:04,2413,28,0,0,,,8616.95,0
701010,18:10:49,18:10:49,2410,29,0,0,,,8925.72,0
701010,18:11:40,18:11:40,2431,30,0,0,,,9198.41,0
701010,18:12:28,18:12:28,2408,31,0,0,,,9519.76,0
701010,18:13:18,18:13:18,2405,32,0,0,,,9792.56,0
701010,18:13:34,18:13:34,2232,33,0,0,,,9881.47,0
701010,18:15:00,18:15:00,2712,34,0,0,,,10281.30,1
701010,18:15:54,18:15:54,2797,35,0,0,,,10541.77,0
701010,18:17:13,18:17:13,2809,36,0,0,,,10951.70,0
701010,18:18:18,18:18:18,3729,37,0,0,,,11246.59,0
701010,18:19:05,18:19:05,2796,38,0,0,,,11496.24,0
701010,18:20:00,18:20:00,5343,39,0,0,,,11774.76,1
701010,18:20:46,18:20:46,2812,40,0,0,,,12035.63,0
701010,18:21:30,18:21:30,2813,41,0,0,,,12284.38,0
701010,18:22:01,18:22:01,2802,42,0,0,,,12472.70,0
701010,18:23:06,18:23:06,2815,43,0,0,,,12856.20,0
701010,18:24:17,18:24:17,2792,44,0,0,,,13271.29,0
701010,18:25:07,18:25:07,2791,45,0,0,,,13520.82,0
701010,18:25:38,18:25:38,2811,46,0,0,,,13691.40,0
701010,18:26:24,18:26:24,2789,47,0,0,,,13926.43,0
701010,18:27:39,18:27:39,2785,48,0,0,,,14350.59,0
701010,18:29:00,18:29:00,2784,49,0,0,,,14771.96,1
701010,18:30:25,18:30:25,2807,50,0,0,,,15186.93,0
701010,18:31:09,18:31:09,2781,51,0,0,,,15402.12,0
701010,18:31:41,18:31:41,2778,52,0,0,,,15608.54,0
701010,18:32:08,18:32:08,2777,53,0,0,,,15762.42,0
701010,18:32:43,18:32:43,2775,54,0,0,,,15979.14,0
701010,18:33:33,18:33:33,2772,55,0,0,,,16220.65,0
701010,18:34:14,18:34:14,6024,56,0,0,,,16452.24,0
701010,18:35:10,18:35:10,6025,57,0,0,,,16808.55,0
701010,18:35:57,18:35:57,2766,58,0,0,,,17102.57,0
701010,18:36:44,18:36:44,2763,59,0,0,,,17383.41,0
701010,18:37:22,18:37:22,2762,60,0,0,,,17609.21,0
701010,18:38:24,18:38:24,6296,61,0,0,,,17981.50,0
701010,18:39:14,18:39:14,2795,62,0,0,,,18297.34,0
701010,18:40:04,18:40:04,2782,63,0,0,,,18597.00,0
701010,18:41:00,18:41:00,2093,64,0,0,,,18911.46,1
701010,18:43:19,18:43:19,2041,65,0,0,,,19619.46,0
701010,18:44:24,18:44:24,3658,66,0,0,,,20082.95,0
701010,18:45:17,18:45:17,2036,67,0,0,,,20450.61,0
701010,18:45:51,18:45:51,5336,68,0,0,,,20689.63,0
701010,18:47:00,18:47:00,5716,69,1,0,,,21156.92,1
702020,07:21:00,07:21:00,4907,1,0,0,,,0.00,1
702020,07:21:24,07:21:24,4909,2,0,0,,,229.11,0
702020,07:22:14,07:22:14,5555,3,0,0,,,756.00,0
702020,07:23:01,07:23:01,1370,4,0,0,,,1256.14,0
702020,07:23:28,07:23:28,1363,5,0,0,,,1544.27,0
702020,07:24:00,07:24:00,1368,6,0,0,,,1871.84,1
702020,07:24:17,07:24:17,1354,7,0,0,,,2048.46,0
702020,07:25:01,07:25:01,1358,8,0,0,,,2447.23,0
702020,07:25:48,07:25:48,1361,9,0,0,,,2888.23,0
702020,07:26:40,07:26:40,1359,10,0,0,,,3346.50,0
702020,07:27:00,07:27:00,1355,11,0,0,,,3533.91,1
702020,07:27:56,07:27:56,1364,12,0,0,,,3822.89,0
702020,07:28:50,07:28:50,1153,13,0,0,,,4127.13,0
702020,07:33:00,07:33:00,6192,14,0,0,,,5471.06,1
702020,07:35:35,07:35:35,1252,15,0,0,,,6068.14,0
702020,07:36:51,07:36:51,6191,16,0,0,,,6353.04,0
702020,07:38:00,07:38:00,6189,17,0,0,,,6615.19,1
702020,07:38:40,07:38:40,1242,18,0,0,,,6827.00,0
702020,07:39:25,07:39:25,1266,19,0,0,,,7099.42,0
702020,07:40:23,07:40:23,1280,20,0,0,,,7468.50,0
702020,07:40:38,07:40:38,1030,21,0,0,,,7565.85,0
702020,07:43:46,07:43:46,1001,22,0,0,,,8709.12,0
702020,07:46:00,07:46:00,998,23,0,0,,,9542.15,1
702020,07:46:34,07:46:34,1003,24,0,0,,,9741.65,0
702020,07:49:01,07:49:01,1109,25,0,0,,,10557.70,0
702020,07:49:52,07:49:52,1116,26,0,0,,,10881.91,0
702020,07:51:04,07:51:04,6198,27,0,0,,,11347.69,0
702020,07:52:05,07:52:05,1125,28,0,0,,,11719.19,0
702020,07:52:48,07:52:48,1111,29,0,0,,,11989.21,0
702020,07:54:00,07:54:00,1007,30,0,0,,,12382.69,1
702020,08:03:00,08:03:00,1011,31,1,0,,,14345.13,1
703070,13:17:00,13:17:00,4448,1,0,0,,,0.00,1
703070,13:18:11,13:18:11,4765,2,0,0,,,276.30,0
703070,13:20:31,13:20:31,5210,3,0,0,,,796.70,0
703070,13:21:11,13:21:11,4787,4,0,0,,,1114.38,0
703070,13:21:49,13:21:49,4776,5,0,0,,,1394.21,0
703070,13:22:45,13:22:45,4257,6,0,0,,,1778.23,0
703070,13:23:05,13:23:05,4214,7,0,0,,,1923.19,0
703070,13:24:21,13:24:21,4199,8,0,0,,,2465.42,0
703070,13:24:48,13:24:48,4211,9,0,0,,,2693.48,0
703070,13:25:26,13:25:26,4196,10,0,0,,,3000.53,0
703070,13:26:28,13:26:28,4215,11,0,0,,,3526.53,0
703070,13:27:53,13:27:53,4218,12,0,0,,,4132.39,0
703070,13:28:33,13:28:33,6561,13,0,0,,,4467.72,0
703070,13:29:00,13:29:00,4212,14,0,0,,,4680.41,1
703070,13:29:17,13:29:17,6560,15,0,0,,,4784.07,0
703070,13:30:28,13:30:28,4210,16,0,0,,,5159.14,0
703070,13:31:24,13:31:24,4206,17,0,0,,,5501.51,0
703070,13:32:30,13:32:30,4220,18,0,0,,,5923.46,0
703070,13:33:21,13:33:21,2428,19,0,0,,,6252.74,0
703070,13:34:09,13:34:09,2402,20,0,0,,,6526.91,0
703070,13:35:00,13:35:00,2400,21,0,0,,,6833.01,0
703070,13:35:48,13:35:48,2425,22,0,0,,,7123.63,0
703070,13:36:40,13:36:40,2423,23,0,0,,,7469.66,0
703070,13:37:08,13:37:08,2421,24,0,0,,,7640.32,0
703070,13:37:31,13:37:31,2418,25,0,0,,,7783.77,0
703070,13:38:16,13:38:16,2417,26,0,0,,,8081.10,0
703070,13:39:02,13:39:02,2414,27,0,0,,,8363.50,0
703070,13:39:44,13:39:44,2413,28,0,0,,,8616.95,0
703070,13:40:33,13:40:33,2410,29,0,0,,,8925.72,0
703070,13:41:26,13:41:26,2431,30,0,0,,,9198.41,0
703070,13:42:18,13:42:18,2408,31,0,0,,,9519.76,0
703070,13:43:12,13:43:12,2405,32,0,0,,,9792.56,0
703070,13:43:29,13:43:29,2232,33,0,0,,,9881.47,0
703070,13:45:00,13:45:00,2712,34,0,0,,,10281.30,1
703070,13:45:54,13:45:54,2797,35,0,0,,,10541.77,0
703070,13:47:13,13:47:13,2809,36,0,0,,,10951.70,0
703070,13:48:18,13:48:18,3729,37,0,0,,,11246.59,0
703070,13:49:05,13:49:05,2796,38,0,0,,,11496.24,0
703070,13:50:00,13:50:00,5343,39,0,0,,,11774.76,1
703070,13:50:46,13:50:46,2812,40,0,0,,,12035.63,0
703070,13:51:30,13:51:30,2813,41,0,0,,,12284.38,0
703070,13:52:01,13:52:01,2802,42,0,0,,,12472.70,0
703070,13:53:06,13:53:06,2815,43,0,0,,,12856.20,0
703070,13:54:17,13:54:17,2792,44,0,0,,,13271.29,0
703070,13:55:07,13:55:07,2791,45,0,0,,,13520.82,0
703070,13:55:38,13:55:38,2811,46,0,0,,,13691.40,0
703070,13:56:24,13:56:24,2789,47,0,0,,,13926.43,0
703070,13:57:39,13:57:39,2785,48,0,0,,,14350.59,0
703070,13:59:00,13:59:00,2784,49,0,0,,,14771.96,1
703070,14:00:32,14:00:32,2807,50,0,0,,,15186.93,0
703070,14:01:20,14:01:20,2781,51,0,0,,,15402.12,0
703070,14:01:55,14:01:55,2778,52,0,0,,,15608.54,0
703070,14:02:23,14:02:23,2777,53,0,0,,,15762.42,0
703070,14:03:01,14:03:01,2775,54,0,0,,,15979.14,0
703070,14:03:56,14:03:56,2772,55,0,0,,,16220.65,0
703070,14:04:40,14:04:40,6024,56,0,0,,,16452.24,0
703070,14:05:41,14:05:41,6025,57,0,0,,,16808.55,0
703070,14:06:32,14:06:32,2766,58,0,0,,,17102.57,0
703070,14:07:23,14:07:23,2763,59,0,0,,,17383.41,0
703070,14:08:04,14:08:04,2762,60,0,0,,,17609.21,0
703070,14:09:11,14:09:11,6296,61,0,0,,,17981.50,0
703070,14:10:05,14:10:05,2795,62,0,0,,,18297.34,0
703070,14:10:59,14:10:59,2782,63,0,0,,,18597.00,0
703070,14:12:00,14:12:00,2093,64,0,0,,,18911.46,1
703070,14:14:42,14:14:42,2041,65,0,0,,,19619.46,0
703070,14:15:59,14:15:59,3658,66,0,0,,,20082.95,0
703070,14:17:00,14:17:00,2036,67,0,0,,,20450.61,0
703070,14:17:40,14:17:40,5336,68,0,0,,,20689.63,0
703070,14:19:00,14:19:00,5716,69,1,0,,,21156.92,1
704010,07:45:00,07:45:00,2709,1,0,0,,,0.00,1
704010,07:46:33,07:46:33,3098,2,0,0,,,614.69,0
704010,07:46:56,07:46:56,3142,3,0,0,,,791.53,0
704010,07:47:28,07:47:28,6290,4,0,0,,,1020.91,0
704010,07:48:01,07:48:01,3099,5,0,0,,,1284.70,0
704010,07:48:20,07:48:20,3101,6,0,0,,,1442.66,0
704010,07:48:43,07:48:43,6354,7,0,0,,,1589.48,0
704010,07:49:25,07:49:25,5297,8,0,0,,,1920.94,0
704010,07:50:00,07:50:00,3642,9,0,0,,,2170.10,1
704010,07:50:40,07:50:40,3103,10,0,0,,,2431.60,0
704010,07:51:12,07:51:12,3104,11,0,0,,,2624.66,0
704010,07:51:39,07:51:39,3107,12,0,0,,,2795.89,0
704010,07:52:21,07:52:21,2327,13,0,0,,,3068.80,0
704010,07:53:04,07:53:04,2344,14,0,0,,,3310.88,0
704010,07:53:36,07:53:36,2330,15,0,0,,,3534.85,0
704010,07:54:11,07:54:11,2351,16,0,0,,,3759.72,0
704010,07:55:00,07:55:00,2334,17,0,0,,,4046.35,1
704010,07:55:33,07:55:33,2325,18,0,0,,,4371.99,0
704010,07:56:00,07:56:00,2336,19,0,0,,,4614.50,0
704010,07:56:40,07:56:40,2348,20,0,0,,,4943.46,0
704010,07:57:13,07:57:13,2347,21,0,0,,,5226.26,0
704010,07:57:48,07:57:48,2337,22,0,0,,,5510.89,0
704010,07:58:00,07:58:00,2343,23,0,0,,,5610.86,0
704010,07:58:31,07:58:31,2331,24,0,0,,,5822.12,0
704010,08:00:00,08:00:00,2741,25,0,0,,,6551.19,1
704010,08:00:15,08:00:15,2745,26,0,0,,,6672.81,0
704010,08:00:36,08:00:36,2744,27,0,0,,,6839.31,0
704010,08:01:03,08:01:03,2740,28,0,0,,,7028.06,0
704010,08:01:52,08:01:52,2931,29,0,0,,,7436.08,0
704010,08:02:17,08:02:17,2729,30,0,0,,,7607.56,0
704010,08:03:20,08:03:20,2726,31,0,0,,,8088.66,0
704010,08:03:50,08:03:50,2734,32,0,0,,,8329.12,0
704010,08:04:17,08:04:17,2731,33,0,0,,,8553.70,0
704010,08:05:00,08:05:00,2728,34,0,0,,,8914.39,1
704010,08:05:26,08:05:26,2926,35,0,0,,,9178.16,0
704010,08:08:19,08:08:19,2218,36,0,0,,,10761.77,0
704010,08:09:14,08:09:14,3396,37,0,0,,,11238.42,0
704010,08:10:00,08:10:00,3676,38,1,0,,,11694.65,1
705010,08:36:00,08:36:00,5843,1,0,0,,,0.00,1
705010,08:44:00,08:44:00,2987,2,0,0,,,9408.96,1
705010,08:48:00,08:48:00,6395,3,0,0,,,12027.51,0
705010,08:48:38,08:48:38,6393,4,0,0,,,12508.17,0
705010,08:49:22,08:49:22,3599,5,0,0,,,12973.70,0
705010,08:49:54,08:49:54,6463,6,0,0,,,13354.16,0
705010,08:50:27,08:50:27,2098,7,0,0,,,13724.22,0
705010,08:50:57,08:50:57,3678,8,0,0,,,14056.86,0
705010,08:53:04,08:53:04,2865,9,0,0,,,14798.37,0
705010,08:55:26,08:55:26,2873,10,0,0,,,15447.02,0
705010,08:57:57,08:57:57,3134,11,0,0,,,16293.88,0
705010,08:59:20,08:59:20,3115,12,0,0,,,16918.76,0
705010,09:01:18,09:01:18,3141,13,0,0,,,17662.08,0
705010,09:03:42,09:03:42,5267,14,0,0,,,18708.78,0
705010,09:06:00,09:06:00,5266,15,0,0,,,19564.17,1
705010,09:07:17,09:07:17,3125,16,0,0,,,20191.84,0
705010,09:09:31,09:09:31,3086,17,0,0,,,21121.15,0
705010,09:11:31,09:11:31,3638,18,0,0,,,22064.13,0
705010,09:13:37,09:13:37,3639,19,0,0,,,22868.54,0
705010,09:16:00,09:16:00,3669,20,0,0,,,23734.30,1
705010,09:17:43,09:17:43,2808,21,0,0,,,24524.37,0
705010,09:18:58,09:18:58,2804,22,0,0,,,25182.97,0
705010,09:20:00,09:20:00,2710,23,1,0,,,25553.46,1
706020,18:34:00,18:34:00,5656,1,0,0,,,0.00,1
706020,18:34:17,18:34:17,235,2,0,0,,,121.21,0
706020,18:34:55,18:34:55,635,3,0,0,,,393.66,0
706020,18:35:31,18:35:31,630,4,0,0,,,640.59,0
706020,18:36:11,18:36:11,640,5,0,0,,,937.29,0
706020,18:36:52,18:36:52,781,6,0,0,,,1220.71,0
706020,18:37:22,18:37:22,368,7,0,0,,,1409.38,0
706020,18:38:05,18:38:05,5615,8,0,0,,,1696.54,0
706020,18:38:54,18:38:54,362,9,0,0,,,1986.68,0
706020,18:39:27,18:39:27,597,10,0,0,,,2214.50,0
706020,18:39:57,18:39:57,6299,11,0,0,,,2424.77,0
706020,18:42:06,18:42:06,758,12,0,0,,,2959.03,0
706020,18:42:50,18:42:50,5347,13,0,0,,,3128.31,0
706020,18:44:22,18:44:22,750,14,0,0,,,3535.14,0
706020,18:45:15,18:45:15,754,15,0,0,,,3733.66,0
706020,18:47:00,18:47:00,777,16,0,0,,,4150.30,1
706020,18:48:10,18:48:10,575,17,0,0,,,4366.79,0
706020,18:50:32,18:50:32,6540,18,0,0,,,4737.54,0
706020,18:51:54,18:51:54,511,19,0,0,,,5029.75,0
706020,18:53:00,18:53:00,512,20,0,0,,,5262.67,1
706020,18:55:48,18:55:48,6404,21,0,0,,,5770.02,0
706020,18:56:56,18:56:56,739,22,0,0,,,5996.65,0
706020,18:57:33,18:57:33,580,23,0,0,,,6149.33,0
706020,18:59:00,18:59:00,6521,24,0,0,,,6580.50,0
706020,19:00:00,19:00:00,5598,25,1,0,,,6854.12,1
707010,15:03:00,15:03:00,1221,1,0,0,,,0.00,1
707010,15:04:58,15:04:58,1134,2,0,0,,,1093.97,0
707010,15:05:45,15:05:45,1376,3,0,0,,,1549.90,0
707010,15:06:04,15:06:04,1389,4,0,0,,,1714.67,0
707010,15:06:23,15:06:23,1381,5,0,0,,,1903.35,0
707010,15:07:00,15:07:00,1379,6,0,0,,,2239.62,0
707010,15:07:29,15:07:29,1387,7,0,0,,,2518.95,0
707010,15:08:19,15:08:19,1390,8,0,0,,,2924.84,0
707010,15:09:40,15:09:40,1415,9,0,0,,,3596.50,0
707010,15:10:31,15:10:31,1386,10,0,0,,,4120.07,0
707010,15:10:57,15:10:57,6321,11,0,0,,,4363.30,0
707010,15:12:00,15:12:00,6194,12,0,0,,,4906.80,1
707010,15:12:50,15:12:50,1053,13,0,0,,,5260.90,0
707010,15:13:37,15:13:37,5196,14,0,0,,,5583.77,0
707010,15:15:01,15:15:01,1081,15,0,0,,,6135.36,0
707010,15:15:54,15:15:54,1096,16,0,0,,,6514.01,0
707010,15:16:42,15:16:42,1392,17,0,0,,,6825.32,0
707010,15:18:01,15:18:01,1099,18,0,0,,,7336.14,0
707010,15:19:04,15:19:04,1046,19,0,0,,,7710.95,0
707010,15:19:49,15:19:49,1084,20,0,0,,,7986.53,0
707010,15:20:23,15:20:23,1040,21,0,0,,,8231.84,0
707010,15:21:07,15:21:07,1054,22,0,0,,,8551.12,0
707010,15:22:04,15:22:04,1066,23,0,0,,,8945.07,0
707010,15:22:53,15:22:53,1088,24,0,0,,,9257.93,0
707010,15:23:32,15:23:32,1051,25,0,0,,,9513.76,0
707010,15:24:05,15:24:05,6217,26,0,0,,,9739.63,0
707010,15:25:00,15:25:00,1094,27,0,0,,,10097.19,1
707010,15:26:21,15:26:21,1103,28,0,0,,,10655.43,0
707010,15:27:24,15:27:24,1043,29,0,0,,,11103.03,0
707010,15:28:56,15:28:56,1086,30,0,0,,,11789.91,0
707010,15:29:27,15:29:27,1101,31,0,0,,,12036.27,0
707010,15:31:00,15:31:00,1060,32,0,0,,,12762.67,1
707010,15:31:33,15:31:33,1070,33,0,0,,,13016.59,0
707010,15:32:30,15:32:30,1058,34,0,0,,,13435.37,0
707010,15:33:35,15:33:35,1067,35,0,0,,,13869.46,0
707010,15:35:27,15:35:27,988,36,0,0,,,14650.85,0
707010,15:37:05,15:37:05,991,37,0,0,,,15357.31,0
707010,15:38:05,15:38:05,992,38,0,0,,,15817.19,0
707010,15:39:09,15:39:09,4589,39,0,0,,,16296.34,0
707010,15:40:00,15:40:00,4629,40,0,0,,,16687.46,1
707010,15:40:48,15:40:48,4635,41,0,0,,,16970.87,0
707010,15:42:11,15:42:11,4630,42,0,0,,,17431.92,0
707010,15:44:00,15:44:00,6349,43,1,0,,,18017.73,1
708020,17:03:00,17:03:00,3250,1,0,0,,,0.00,1
708020,17:03:38,17:03:38,3128,2,0,0,,,240.12,0
708020,17:04:04,17:04:04,3121,3,0,0,,,408.35,0
708020,17:05:26,17:05:26,3150,4,0,0,,,718.58,0
708020,17:05:47,17:05:47,3157,5,0,0,,,851.43,0
708020,17:06:15,17:06:15,3146,6,0,0,,,1040.73,0
708020,17:07:30,17:07:30,2435,7,0,0,,,1483.70,0
708020,17:08:03,17:08:03,2434,8,0,0,,,1681.57,0
708020,17:08:54,17:08:54,2061,9,0,0,,,1919.33,0
708020,17:09:25,17:09:25,2064,10,0,0,,,2150.89,0
708020,17:10:17,17:10:17,6542,11,0,0,,,2511.53,0
708020,17:11:11,17:11:11,6541,12,0,0,,,2840.92,0
708020,17:12:00,17:12:00,5717,13,0,0,,,3177.37,1
708020,17:12:48,17:12:48,6044,14,0,0,,,3529.08,0
708020,17:19:00,17:19:00,6440,15,0,0,,,5693.72,1
708020,17:21:13,17:21:13,6457,16,0,0,,,6330.26,0
708020,17:23:05,17:23:05,6458,17,0,0,,,6794.27,0
708020,17:25:22,17:25:22,6459,18,0,0,,,7205.91,0
708020,17:26:31,17:26:31,6460,19,0,0,,,7525.11,0
708020,17:27:00,17:27:00,3317,20,0,0,,,7680.05,1
708020,17:28:12,17:28:12,3316,21,0,0,,,7859.13,0
708020,17:29:24,17:29:24,2041,22,0,0,,,8035.43,0
708020,17:32:24,17:32:24,3658,23,0,0,,,8498.92,0
708020,17:34:48,17:34:48,2475,24,0,0,,,8862.31,0
708020,17:36:00,17:36:00,5338,25,0,0,,,9044.56,1
708020,17:36:49,17:36:49,2247,26,0,0,,,9357.66,0
708020,17:43:01,17:43:01,212,27,0,0,,,11595.13,0
708020,17:44:12,17:44:12,5647,28,0,0,,,12054.90,0
708020,17:45:44,17:45:44,5649,29,0,0,,,12618.03,0
708020,17:47:58,17:47:58,210,30,0,0,,,13370.82,0
708020,17:49:00,17:49:00,166,31,0,0,,,13797.16,1
708020,17:49:57,17:49:57,167,32,0,0,,,14028.44,0
708020,17:50:51,17:50:51,73,33,0,0,,,14275.49,0
708020,17:51:32,17:51:32,72,34,0,0,,,14457.46,0
708020,17:52:38,17:52:38,70,35,0,0,,,14712.06,0
708020,17:54:04,17:54:04,117,36,0,0,,,15053.74,0
708020,17:54:50,17:54:50,6062,37,0,0,,,15250.21,0
708020,17:56:16,17:56:16,6424,38,0,0,,,15644.97,0
708020,17:57:30,17:57:30,6111,39,0,0,,,15961.33,0
708020,17:58:28,17:58:28,6112,40,0,0,,,16225.82,0
708020,18:00:52,18:00:52,5907,41,0,0,,,16869.68,0
708020,18:01:46,18:01:46,5908,42,0,0,,,17112.80,0
708020,18:03:04,18:03:04,5865,43,0,0,,,17469.53,0
708020,18:05:00,18:05:00,5909,44,1,0,,,18010.05,1
708060,17:03:00,17:03:00,3250,1,0,0,,,0.00,1
708060,17:03:38,17:03:38,3128,2,0,0,,,240.12,0
708060,17:04:04,17:04:04,3121,3,0,0,,,408.35,0
708060,17:05:26,17:05:26,3150,4,0,0,,,718.58,0
708060,17:05:47,17:05:47,3157,5,0,0,,,851.43,0
708060,17:06:15,17:06:15,3146,6,0,0,,,1040.73,0
708060,17:07:30,17:07:30,2435,7,0,0,,,1483.70,0
708060,17:08:03,17:08:03,2434,8,0,0,,,1681.57,0
708060,17:08:54,17:08:54,2061,9,0,0,,,1919.33,0
708060,17:09:25,17:09:25,2064,10,0,0,,,2150.89,0
708060,17:10:17,17:10:17,6542,11,0,0,,,2511.53,0
708060,17:11:11,17:11:11,6541,12,0,0,,,2840.92,0
708060,17:12:00,17:12:00,5717,13,0,0,,,3177.37,1
708060,17:12:48,17:12:48,6044,14,0,0,,,3529.08,0
708060,17:19:00,17:19:00,6440,15,0,0,,,5693.72,1
708060,17:21:13,17:21:13,6457,16,0,0,,,6330.26,0
708060,17:23:05,17:23:05,6458,17,0,0,,,6794.27,0
708060,17:25:22,17:25:22,6459,18,0,0,,,7205.91,0
708060,17:26:31,17:26:31,6460,19,0,0,,,7525.11,0
708060,17:27:00,17:27:00,3317,20,0,0,,,7680.05,1
708060,17:28:12,17:28:12,3316,21,0,0,,,7859.13,0
708060,17:29:24,17:29:24,2041,22,0,0,,,8035.43,0
708060,17:32:24,17:32:24,3658,23,0,0,,,8498.92,0
708060,17:34:48,17:34:48,2475,24,0,0,,,8862.31,0
708060,17:36:00,17:36:00,5338,25,0,0,,,9044.56,1
708060,17:36:49,17:36:49,2247,26,0,0,,,9357.66,0
708060,17:43:01,17:43:01,212,27,0,0,,,11595.13,0
708060,17:44:12,17:44:12,5647,28,0,0,,,12054.90,0
708060,17:45:44,17:45:44,5649,29,0,0,,,12618.03,0
708060,17:47:58,17:47:58,210,30,0,0,,,13370.82,0
708060,17:49:00,17:49:00,166,31,0,0,,,13797.16,1
708060,17:49:57,17:49:57,167,32,0,0,,,14028.44,0
708060,17:50:51,17:50:51,73,33,0,0,,,14275.49,0
708060,17:51:32,17:51:32,72,34,0,0,,,14457.46,0
708060,17:52:38,17:52:38,70,35,0,0,,,14712.06,0
708060,17:54:04,17:54:04,117,36,0,0,,,15053.74,0
708060,17:54:50,17:54:50,6062,37,0,0,,,15250.21,0
708060,17:56:16,17:56:16,6424,38,0,0,,,15644.97,0
708060,17:57:30,17:57:30,6111,39,0,0,,,15961.33,0
708060,17:58:28,17:58:28,6112,40,0,0,,,16225.82,0
708060,18:00:52,18:00:52,5907,41,0,0,,,16869.68,0
708060,18:01:46,18:01:46,5908,42,0,0,,,17112.80,0
708060,18:03:04,18:03:04,5865,43,0,0,,,17469.53,0
708060,18:05:00,18:05:00,5909,44,1,0,,,18010.05,1
709020,17:30:00,17:30:00,4370,1,0,0,,,0.00,1
709020,17:31:22,17:31:22,4318,2,0,0,,,434.29,0
709020,17:32:01,17:32:01,4316,3,0,0,,,667.78,0
709020,17:32:55,17:32:55,4281,4,0,0,,,924.67,0
709020,17:33:49,17:33:49,4446,5,0,0,,,1194.06,0
709020,17:34:24,17:34:24,4272,6,0,0,,,1381.85,0
709020,17:35:18,17:35:18,4263,7,0,0,,,1673.77,0
709020,17:36:09,17:36:09,5227,8,0,0,,,1952.43,0
709020,17:36:50,17:36:50,4264,9,0,0,,,2191.80,0
709020,17:37:51,17:37:51,4273,10,0,0,,,2522.59,0
709020,17:38:29,17:38:29,4275,11,0,0,,,2717.20,0
709020,17:39:26,17:39:26,4251,12,0,0,,,3017.06,0
709020,17:40:27,17:40:27,4253,13,0,0,,,3341.80,0
709020,17:41:21,17:41:21,4256,14,0,0,,,3654.11,0
709020,17:43:03,17:43:03,4473,15,0,0,,,4216.51,0
709020,17:44:03,17:44:03,4269,16,0,0,,,4532.57,0
709020,17:45:13,17:45:13,4444,17,0,0,,,4882.43,0
709020,17:46:23,17:46:23,4702,18,0,0,,,5228.15,0
709020,17:47:49,17:47:49,4232,19,0,0,,,5622.64,0
709020,17:49:00,17:49:00,4221,20,0,0,,,6011.80,1
709020,17:50:28,17:50:28,4765,21,0,0,,,6329.62,0
709020,17:52:32,17:52:32,4442,22,0,0,,,6824.55,0
709020,17:53:09,17:53:09,4786,23,0,0,,,7071.36,0
709020,17:54:12,17:54:12,4777,24,0,0,,,7461.17,0
709020,17:54:46,17:54:46,6253,25,0,0,,,7675.53,0
709020,17:55:58,17:55:58,6251,26,0,0,,,8132.76,0
709020,17:56:26,17:56:26,4785,27,0,0,,,8322.64,0
709020,17:57:47,17:57:47,6385,28,0,0,,,8772.04,0
709020,17:59:30,17:59:30,4904,29,0,0,,,9380.39,0
709020,18:00:01,18:00:01,4897,30,0,0,,,9572.63,0
709020,18:00:33,18:00:33,4896,31,0,0,,,9769.63,0
709020,18:01:19,18:01:19,4902,32,0,0,,,10057.74,0
709020,18:02:19,18:02:19,1699,33,0,0,,,10419.80,0
709020,18:03:25,18:03:25,1688,34,0,0,,,10854.47,0
709020,18:04:51,18:04:51,1474,35,0,0,,,11335.65,0
709020,18:06:00,18:06:00,1582,36,0,0,,,11691.64,1
709020,18:07:27,18:07:27,5253,37,0,0,,,12205.22,0
709020,18:08:27,18:08:27,1693,38,0,0,,,12554.91,0
709020,18:09:30,18:09:30,1695,39,0,0,,,12913.92,0
709020,18:10:30,18:10:30,1700,40,0,0,,,13266.29,0
709020,18:11:39,18:11:39,5278,41,0,0,,,13667.11,0
709020,18:12:33,18:12:33,1679,42,0,0,,,13993.10,0
709020,18:13:39,18:13:39,5279,43,0,0,,,14373.81,0
709020,18:15:00,18:15:00,5229,44,0,0,,,14863.48,1
709020,18:15:49,18:15:49,1675,45,0,0,,,15172.96,0
709020,18:16:30,18:16:30,1696,46,0,0,,,15465.13,0
709020,18:17:38,18:17:38,1694,47,0,0,,,15939.17,0
709020,18:18:51,18:18:51,1690,48,0,0,,,16424.34,0
709020,18:19:38,18:19:38,1701,49,0,0,,,16705.39,0
709020,18:21:00,18:21:00,1751,50,0,0,,,17189.80,1
709020,18:23:26,18:23:26,1704,51,0,0,,,18094.76,0
709020,18:24:57,18:24:57,1852,52,0,0,,,18710.77,0
709020,18:26:28,18:26:28,1677,53,0,0,,,19342.46,0
709020,18:27:42,18:27:42,1685,54,0,0,,,19828.15,0
709020,18:29:00,18:29:00,1689,55,0,0,,,20362.93,1
709020,18:29:55,18:29:55,1681,56,0,0,,,20968.53,0
709020,18:30:35,18:30:35,4641,57,0,0,,,21375.86,0
709020,18:31:24,18:31:24,4643,58,0,0,,,21872.92,0
709020,18:32:00,18:32:00,4645,59,0,0,,,22245.81,1
709020,18:32:36,18:32:36,4640,60,0,0,,,22541.52,0
709020,18:33:56,18:33:56,4621,61,0,0,,,23044.19,0
709020,18:34:31,18:34:31,4627,62,0,0,,,23328.44,0
709020,18:35:28,18:35:28,4619,63,0,0,,,23767.65,0
709020,18:37:00,18:37:00,4668,64,1,0,,,24389.53,1
710070,24:00:00,24:00:00,3683,1,0,0,,,0.00,1
710070,24:00:34,24:00:34,5333,2,0,0,,,296.43,0
710070,24:01:03,24:01:03,5332,3,0,0,,,541.60,0
710070,24:01:41,24:01:41,2541,4,0,0,,,878.47,0
710070,24:02:08,24:02:08,5873,5,0,0,,,1104.59,0
710070,24:02:58,24:02:58,2497,6,0,0,,,1542.41,0
710070,24:04:00,24:04:00,5334,7,0,0,,,2066.40,1
710070,24:05:09,24:05:09,2512,8,0,0,,,2445.89,0
710070,24:05:40,24:05:40,2474,9,0,0,,,2588.19,0
710070,24:06:43,24:06:43,5335,10,0,0,,,2894.70,0
710070,24:07:35,24:07:35,5568,11,0,0,,,3163.56,0
710070,24:08:23,24:08:23,2493,12,0,0,,,3433.48,0
710070,24:09:22,24:09:22,5183,13,0,0,,,3716.34,0
710070,24:10:38,24:10:38,2511,14,0,0,,,4062.83,0
710070,24:11:55,24:11:55,2487,15,0,0,,,4470.03,0
710070,24:12:33,24:12:33,5224,16,0,0,,,4672.05,0
710070,24:14:00,24:14:00,2476,17,0,0,,,5079.51,1
710070,24:14:25,24:14:25,5338,18,0,0,,,5316.35,0
710070,24:15:04,24:15:04,2247,19,0,0,,,5629.45,0
710070,24:19:11,24:19:11,210,20,0,0,,,7681.26,0
710070,24:20:00,24:20:00,166,21,0,0,,,8107.60,1
710070,24:20:35,24:20:35,167,22,0,0,,,8338.88,0
710070,24:21:07,24:21:07,185,23,0,0,,,8579.24,0
710070,24:21:35,24:21:35,152,24,0,0,,,8785.59,0
710070,24:22:18,24:22:18,135,25,0,0,,,9100.30,0
710070,24:23:13,24:23:13,142,26,0,0,,,9510.93,0
710070,24:23:56,24:23:56,139,27,0,0,,,9815.64,0
710070,24:24:31,24:24:31,5320,28,0,0,,,10073.65,0
710070,24:24:56,24:24:56,149,29,0,0,,,10257.11,0
710070,24:25:46,24:25:46,145,30,0,0,,,10601.15,0
710070,24:26:54,24:26:54,5314,31,0,0,,,11076.56,0
710070,24:27:29,24:27:29,5323,32,0,0,,,11348.98,0
710070,24:28:02,24:28:02,151,33,0,0,,,11607.83,0
710070,24:28:37,24:28:37,146,34,0,0,,,11868.12,0
710070,24:29:00,24:29:00,148,35,0,0,,,12038.23,1
710070,24:29:29,24:29:29,5316,36,0,0,,,12219.06,0
710070,24:30:07,24:30:07,16,37,0,0,,,12468.26,0
710070,24:31:18,24:31:18,5317,38,0,0,,,12901.60,0
710070,24:32:00,24:32:00,14,39,0,0,,,13137.80,1
710070,24:33:26,24:33:26,2818,40,0,0,,,13693.97,0
710070,24:34:29,24:34:29,6467,41,0,0,,,14153.41,0
710070,24:36:00,24:36:00,2844,42,1,0,,,14771.99,1
711020,07:31:00,07:31:00,2230,1,0,0,,,0.00,1
711020,07:31:27,07:31:27,2239,2,0,0,,,227.67,0
711020,07:31:57,07:31:57,2236,3,0,0,,,466.98,0
711020,07:32:34,07:32:34,2226,4,0,0,,,755.15,0
711020,07:33:18,07:33:18,2228,5,0,0,,,1088.21,0
711020,07:33:46,07:33:46,2232,6,0,0,,,1266.03,0
711020,07:35:00,07:35:00,2712,7,0,0,,,1665.86,1
711020,07:35:58,07:35:58,2797,8,0,0,,,1926.33,0
711020,07:37:24,07:37:24,2809,9,0,0,,,2336.26,0
711020,07:38:22,07:38:22,6304,10,0,0,,,2545.08,0
711020,07:39:01,07:39:01,6302,11,0,0,,,2737.10,0
711020,07:40:00,07:40:00,2520,12,0,0,,,2998.03,1
711020,07:40:41,07:40:41,5300,13,0,0,,,3306.86,0
711020,07:42:46,07:42:46,3145,14,0,0,,,4024.66,0
711020,07:50:00,07:50:00,3394,15,0,0,,,6716.28,1
711020,07:51:08,07:51:08,3386,16,0,0,,,7131.37,0
711020,07:52:05,07:52:05,3387,17,0,0,,,7539.44,0
711020,07:54:47,07:54:47,3509,18,0,0,,,8280.88,0
711020,07:57:00,07:57:00,3514,19,1,0,,,9122.94,1
712010,17:10:00,17:10:00,6172,1,0,0,,,0.00,1
712010,17:11:55,17:11:55,6174,2,0,0,,,558.09,0
712010,17:12:58,17:12:58,6176,3,0,0,,,858.85,0
712010,17:14:07,17:14:07,6177,4,0,0,,,1232.28,0
712010,17:14:53,17:14:53,6170,5,0,0,,,1464.27,0
712010,17:18:47,17:18:47,6167,6,0,0,,,2345.45,0
712010,17:20:25,17:20:25,6165,7,0,0,,,2838.42,0
712010,17:21:59,17:21:59,6163,8,0,0,,,3327.76,0
712010,17:23:37,17:23:37,6161,9,0,0,,,3761.31,0
712010,17:26:17,17:26:17,6159,10,0,0,,,4534.07,0
712010,17:28:06,17:28:06,6157,11,0,0,,,5100.82,0
712010,17:29:40,17:29:40,6155,12,0,0,,,5577.35,0
712010,17:30:46,17:30:46,6180,13,0,0,,,5940.17,0
712010,17:32:00,17:32:00,6182,14,0,0,,,6289.83,1
712010,17:33:36,17:33:36,6184,15,0,0,,,6717.21,0
712010,17:35:50,17:35:50,6153,16,0,0,,,7344.05,0
712010,17:37:26,17:37:26,6151,17,0,0,,,7767.60,0
712010,17:38:54,17:38:54,6186,18,0,0,,,8106.14,0
712010,17:41:00,17:41:00,6149,19,0,0,,,8636.09,1
712010,17:42:44,17:42:44,6147,20,0,0,,,9099.18,0
712010,17:44:28,17:44:28,6145,21,0,0,,,9563.46,0
712010,17:45:37,17:45:37,6143,22,0,0,,,9884.87,0
712010,17:46:54,17:46:54,6141,23,0,0,,,10267.53,0
712010,17:48:35,17:48:35,6139,24,0,0,,,10771.53,0
712010,17:50:11,17:50:11,6137,25,0,0,,,11266.01,0
712010,17:51:24,17:51:24,6135,26,0,0,,,11646.83,0
712010,17:52:49,17:52:49,6133,27,0,0,,,12075.41,0
712010,17:53:58,17:53:58,6131,28,0,0,,,12414.50,0
712010,17:55:12,17:55:12,6129,29,0,0,,,12764.59,0
712010,17:57:27,17:57:27,6127,30,0,0,,,13413.25,0
712010,17:59:07,17:59:07,6125,31,0,0,,,13871.17,0
712010,18:00:47,18:00:47,6123,32,0,0,,,14336.73,0
712010,18:03:02,18:03:02,6121,33,0,0,,,14777.04,0
712010,18:06:00,18:06:00,6164,34,1,0,,,15437.65,1
713010,21:16:00,21:16:00,3667,1,0,0,,,0.00,1
713010,21:16:29,21:16:29,2033,2,0,0,,,274.66,0
713010,21:16:47,21:16:47,2030,3,0,0,,,446.47,0
713010,21:17:03,21:17:03,5338,4,0,0,,,580.38,0
713010,21:17:45,21:17:45,2247,5,0,0,,,893.48,0
713010,21:22:08,21:22:08,210,6,0,0,,,2945.29,0
713010,21:23:00,21:23:00,166,7,0,0,,,3371.63,1
713010,21:23:41,21:23:41,167,8,0,0,,,3602.91,0
713010,21:24:20,21:24:20,185,9,0,0,,,3843.27,0
713010,21:24:53,21:24:53,169,10,0,0,,,4047.99,0
713010,21:25:55,21:25:55,6530,11,0,0,,,4423.27,0
713010,21:27:07,21:27:07,2,12,0,0,,,4869.36,0
713010,21:28:18,21:28:18,113,13,0,0,,,5240.41,0
713010,21:29:27,21:29:27,6246,14,0,0,,,5661.86,0
713010,21:30:50,21:30:50,6248,15,0,0,,,6170.72,0
713010,21:31:11,21:31:11,48,16,0,0,,,6294.72,0
713010,21:31:56,21:31:56,155,17,0,0,,,6591.64,0
713010,21:32:40,21:32:40,156,18,0,0,,,6888.32,0
713010,21:33:49,21:33:49,174,19,0,0,,,7320.98,0
713010,21:34:13,21:34:13,172,20,0,0,,,7467.00,0
713010,21:34:42,21:34:42,170,21,0,0,,,7663.54,0
713010,21:35:06,21:35:06,159,22,0,0,,,7822.25,0
713010,21:36:30,21:36:30,189,23,0,0,,,8241.15,0
713010,21:37:00,21:37:00,124,24,0,0,,,8386.53,1
713010,21:38:28,21:38:28,126,25,0,0,,,8781.71,0
713010,21:39:31,21:39:31,184,26,0,0,,,9057.18,0
713010,21:41:00,21:41:00,182,27,0,0,,,9432.50,1
713010,21:42:31,21:42:31,6016,28,0,0,,,9796.36,0
713010,21:43:12,21:43:12,121,29,0,0,,,9973.63,0
713010,21:43:39,21:43:39,119,30,0,0,,,10085.20,0
713010,21:45:01,21:45:01,6035,31,0,0,,,10396.20,0
713010,21:47:54,21:47:54,5745,32,0,0,,,10965.01,0
713010,21:48:44,21:48:44,2601,33,0,0,,,11160.60,0
713010,21:53:00,21:53:00,2841,34,0,0,,,12080.73,1
713010,21:54:49,21:54:49,5276,35,0,0,,,12583.76,0
713010,21:55:48,21:55:48,5260,36,0,0,,,12904.57,0
713010,21:56:23,21:56:23,5261,37,0,0,,,13101.75,0
713010,21:56:57,21:56:57,2829,38,0,0,,,13309.23,0
713010,21:57:25,21:57:25,2825,39,0,0,,,13470.06,0
713010,21:58:15,21:58:15,5262,40,0,0,,,13764.67,0
713010,21:58:53,21:58:53,5858,41,0,0,,,13970.25,0
713010,21:59:34,21:59:34,5263,42,0,0,,,14180.94,0
713010,22:00:14,22:00:14,5264,43,0,0,,,14419.97,0
713010,22:00:58,22:00:58,2835,44,0,0,,,14671.32,0
713010,22:01:29,22:01:29,2834,45,0,0,,,14839.48,0
713010,22:04:00,22:04:00,2831,46,1,0,,,15592.75,1
714010,09:00:00,09:00:00,4081,1,0,0,,,0.00,1
714010,09:01:38,09:01:38,3805,2,0,0,,,891.20,0
714010,09:02:31,09:02:31,3800,3,0,0,,,1445.73,0
714010,09:03:00,09:03:00,3802,4,0,0,,,1737.70,1
714010,09:04:11,09:04:11,3799,5,0,0,,,2574.72,0
714010,09:05:12,09:05:12,5057,6,0,0,,,3365.43,0
714010,09:05:50,09:05:50,5053,7,0,0,,,3784.67,0
714010,09:05:59,09:05:59,5058,8,0,0,,,3906.82,0
714010,09:06:31,09:06:31,5056,9,0,0,,,4367.42,0
714010,09:06:45,09:06:45,5049,10,0,0,,,4585.82,0
714010,09:07:00,09:07:00,5055,11,0,0,,,4796.96,1
714010,09:07:24,09:07:24,5059,12,0,0,,,5026.86,0
714010,09:07:55,09:07:55,5054,13,0,0,,,5307.67,0
714010,09:08:35,09:08:35,5145,14,0,0,,,5520.70,0
714010,09:09:06,09:09:06,5140,15,0,0,,,5782.16,0
714010,09:09:33,09:09:33,5157,16,0,0,,,6002.59,0
714010,09:10:00,09:10:00,5153,17,0,0,,,6238.78,1
714010,09:11:38,09:11:38,4578,18,0,0,,,6971.29,0
714010,09:15:18,09:15:18,4516,19,0,0,,,8357.65,0
714010,09:16:00,09:16:00,4581,20,0,0,,,8675.65,1
714010,09:16:45,09:16:45,4575,21,0,0,,,8953.34,0
714010,09:17:31,09:17:31,3840,22,0,0,,,9192.60,0
714010,09:17:58,09:17:58,3837,23,0,0,,,9352.83,0
714010,09:18:25,09:18:25,4070,24,0,0,,,9527.80,0
714010,09:18:56,09:18:56,4068,25,0,0,,,9720.86,0
714010,09:19:29,09:19:29,4066,26,0,0,,,9918.48,0
714010,09:20:00,09:20:00,4064,27,0,0,,,10092.34,1
714010,09:20:47,09:20:47,4063,28,0,0,,,10349.04,0
714010,09:22:47,09:22:47,3808,29,0,0,,,11043.69,0
714010,09:23:41,09:23:41,3807,30,0,0,,,11365.90,0
714010,09:25:47,09:25:47,3961,31,0,0,,,11902.03,0
714010,09:26:25,09:26:25,3962,32,0,0,,,12127.30,0
714010,09:27:44,09:27:44,6436,33,0,0,,,12532.24,0
714010,09:30:00,09:30:00,5565,34,0,0,,,13261.78,1
714010,09:31:02,09:31:02,4162,35,0,0,,,13603.69,0
714010,09:32:01,09:32:01,3959,36,0,0,,,13958.74,0
714010,09:32:24,09:32:24,3958,37,0,0,,,14116.81,0
714010,09:33:06,09:33:06,3964,38,0,0,,,14402.30,0
714010,09:33:57,09:33:57,4098,39,0,0,,,14750.02,0
714010,09:35:00,09:35:00,3925,40,0,0,,,15139.51,1
714010,09:35:49,09:35:49,3928,41,0,0,,,15497.51,0
714010,09:36:17,09:36:17,3906,42,0,0,,,15701.46,0
714010,09:36:51,09:36:51,3909,43,0,0,,,15937.49,0
714010,09:37:33,09:37:33,3911,44,0,0,,,16228.40,0
714010,09:38:04,09:38:04,3913,45,0,0,,,16442.28,0
714010,09:39:09,09:39:09,3914,46,0,0,,,16899.47,0
714010,09:39:50,09:39:50,3915,47,0,0,,,17200.68,0
714010,09:40:24,09:40:24,3917,48,0,0,,,17416.93,0
714010,09:41:03,09:41:03,3920,49,0,0,,,17675.65,0
714010,09:41:47,09:41:47,3921,50,0,0,,,17981.75,0
714010,09:42:42,09:42:42,3923,51,0,0,,,18344.48,0
714010,09:45:00,09:45:00,862,52,1,0,,,19095.55,1
715070,19:45:00,19:45:00,2709,1,0,0,,,0.00,1
715070,19:46:33,19:46:33,3098,2,0,0,,,614.69,0
715070,19:46:56,19:46:56,3142,3,0,0,,,791.53,0
715070,19:47:28,19:47:28,6290,4,0,0,,,1020.91,0
715070,19:48:01,19:48:01,3099,5,0,0,,,1284.70,0
715070,19:48:20,19:48:20,3101,6,0,0,,,1442.66,0
715070,19:48:43,19:48:43,6354,7,0,0,,,1589.48,0
715070,19:49:25,19:49:25,5297,8,0,0,,,1920.94,0
715070,19:50:00,19:50:00,3642,9,0,0,,,2170.10,1
715070,19:50:40,19:50:40,3103,10,0,0,,,2431.60,0
715070,19:51:12,19:51:12,3104,11,0,0,,,2624.66,0
715070,19:51:39,19:51:39,3107,12,0,0,,,2795.89,0
715070,19:52:21,19:52:21,2327,13,0,0,,,3068.80,0
715070,19:53:04,19:53:04,2344,14,0,0,,,3310.88,0
715070,19:53:36,19:53:36,2330,15,0,0,,,3534.85,0
715070,19:54:11,19:54:11,2351,16,0,0,,,3759.72,0
715070,19:55:00,19:55:00,2334,17,0,0,,,4046.35,1
715070,19:55:40,19:55:40,2325,18,0,0,,,4371.99,0
715070,19:56:12,19:56:12,2336,19,0,0,,,4614.50,0
715070,19:57:00,19:57:00,2348,20,0,0,,,4943.46,0
715070,19:57:40,19:57:40,2347,21,0,0,,,5226.26,0
715070,19:58:22,19:58:22,2337,22,0,0,,,5510.89,0
715070,19:58:36,19:58:36,2343,23,0,0,,,5610.86,0
715070,19:59:14,19:59:14,2331,24,0,0,,,5822.12,0
715070,20:01:00,20:01:00,2741,25,0,0,,,6551.19,1
715070,20:01:18,20:01:18,2745,26,0,0,,,6672.81,0
715070,20:01:43,20:01:43,2744,27,0,0,,,6839.31,0
715070,20:02:15,20:02:15,2740,28,0,0,,,7028.06,0
715070,20:03:15,20:03:15,2931,29,0,0,,,7436.08,0
715070,20:03:45,20:03:45,2729,30,0,0,,,7607.56,0
715070,20:05:00,20:05:00,2726,31,0,0,,,8088.66,0
715070,20:05:36,20:05:36,2734,32,0,0,,,8329.12,0
715070,20:06:08,20:06:08,2731,33,0,0,,,8553.70,0
715070,20:07:00,20:07:00,2728,34,0,0,,,8914.39,1
715070,20:07:26,20:07:26,2926,35,0,0,,,9178.16,0
715070,20:10:19,20:10:19,2218,36,0,0,,,10761.77,0
715070,20:11:14,20:11:14,3396,37,0,0,,,11238.42,0
715070,20:12:00,20:12:00,3676,38,1,0,,,11694.65,1
716010,05:40:00,05:40:00,2713,1,0,0,,,0.00,1
716010,05:40:55,05:40:55,2233,2,0,0,,,340.54,0
716010,05:41:11,05:41:11,2227,3,0,0,,,473.58,0
716010,05:41:46,05:41:46,2237,4,0,0,,,682.91,0
716010,05:42:18,05:42:18,2225,5,0,0,,,903.39,0
716010,05:42:34,05:42:34,2238,6,0,0,,,1036.96,0
716010,05:43:09,05:43:09,2231,7,0,0,,,1302.21,0
716010,05:43:55,05:43:55,2229,8,0,0,,,1659.79,0
716010,05:45:16,05:45:16,2235,9,0,0,,,2220.65,0
716010,05:45:36,05:45:36,2240,10,0,0,,,2383.69,0
716010,05:46:30,05:46:30,6450,11,0,0,,,2778.12,0
716010,05:47:57,05:47:57,3675,12,0,0,,,3417.02,0
716010,05:48:57,05:48:57,2933,13,0,0,,,4016.09,0
716010,05:49:07,05:49:07,2936,14,0,0,,,4143.34,0
716010,05:49:21,05:49:21,2937,15,0,0,,,4308.40,0
716010,05:50:48,05:50:48,2940,16,0,0,,,5347.48,0
716010,05:51:22,05:51:22,2945,17,0,0,,,5744.43,0
716010,05:52:00,05:52:00,2946,18,0,0,,,6192.80,0
716010,05:52:17,05:52:17,2944,19,0,0,,,6403.26,0
716010,05:56:00,05:56:00,3708,20,1,0,,,8817.56,1
717070,13:40:00,13:40:00,2713,1,0,0,,,0.00,1
717070,13:41:02,13:41:02,2233,2,0,0,,,340.54,0
717070,13:41:20,13:41:20,2227,3,0,0,,,473.58,0
717070,13:41:59,13:41:59,2237,4,0,0,,,682.91,0
717070,13:42:35,13:42:35,2225,5,0,0,,,903.39,0
717070,13:42:53,13:42:53,2238,6,0,0,,,1036.96,0
717070,13:43:32,13:43:32,2231,7,0,0,,,1302.21,0
717070,13:44:24,13:44:24,2229,8,0,0,,,1659.79,0
717070,13:45:55,13:45:55,2235,9,0,0,,,2220.65,0
717070,13:46:19,13:46:19,2240,10,0,0,,,2383.69,0
717070,13:47:18,13:47:18,6450,11,0,0,,,2778.12,0
717070,13:48:57,13:48:57,3675,12,0,0,,,3417.02,0
717070,13:50:18,13:50:18,2933,13,0,0,,,4016.09,0
717070,13:50:32,13:50:32,2936,14,0,0,,,4143.34,0
717070,13:50:51,13:50:51,2937,15,0,0,,,4308.40,0
717070,13:52:51,13:52:51,2940,16,0,0,,,5347.48,0
717070,13:53:38,13:53:38,2945,17,0,0,,,5744.43,0
717070,13:54:30,13:54:30,2946,18,0,0,,,6192.80,0
717070,13:54:53,13:54:53,2944,19,0,0,,,6403.26,0
717070,14:00:00,14:00:00,3708,20,1,0,,,8817.56,1
718020,20:52:00,20:52:00,2831,1,0,0,,,0.00,1
718020,20:52:43,20:52:43,2833,2,0,0,,,185.39,0
718020,20:53:29,20:53:29,2821,3,0,0,,,380.95,0
718020,20:54:06,20:54:06,5268,4,0,0,,,547.46,0
718020,20:55:09,20:55:09,5269,5,0,0,,,851.47,0
718020,20:55:42,20:55:42,5270,6,0,0,,,1033.42,0
718020,20:56:25,20:56:25,2820,7,0,0,,,1244.96,0
718020,20:57:01,20:57:01,2830,8,0,0,,,1444.48,0
718020,20:57:48,20:57:48,2824,9,0,0,,,1690.89,0
718020,20:58:34,20:58:34,2828,10,0,0,,,1951.54,0
718020,20:59:11,20:59:11,5271,11,0,0,,,2165.50,0
718020,20:59:41,20:59:41,2823,12,0,0,,,2324.08,0
718020,21:00:47,21:00:47,2822,13,0,0,,,2694.53,0
718020,21:03:00,21:03:00,2843,14,0,0,,,3377.18,1
718020,21:04:32,21:04:32,2606,15,0,0,,,3766.98,0
718020,21:05:58,21:05:58,5743,16,0,0,,,4211.55,0
718020,21:08:48,21:08:48,2103,17,0,0,,,4981.62,0
718020,21:10:15,21:10:15,5232,18,0,0,,,5429.79,0
718020,21:10:55,21:10:55,179,19,0,0,,,5657.34,0
718020,21:12:00,21:12:00,181,20,0,0,,,6033.78,1
718020,21:13:32,21:13:32,183,21,0,0,,,6427.70,0
718020,21:14:14,21:14:14,125,22,0,0,,,6621.90,0
718020,21:16:00,21:16:00,123,23,0,0,,,7088.65,1
718020,21:16:27,21:16:27,190,24,0,0,,,7214.96,0
718020,21:17:21,21:17:21,160,25,0,0,,,7552.69,0
718020,21:17:48,21:17:48,171,26,0,0,,,7757.77,0
718020,21:18:10,21:18:10,173,27,0,0,,,7925.06,0
718020,21:18:32,21:18:32,158,28,0,0,,,8086.34,0
718020,21:19:00,21:19:00,154,29,0,0,,,8290.13,0
718020,21:19:36,21:19:36,6292,30,0,0,,,8576.02,0
718020,21:20:16,21:20:16,50,31,0,0,,,8884.63,0
718020,21:20:46,21:20:46,49,32,0,0,,,9117.12,0
718020,21:21:18,21:21:18,6247,33,0,0,,,9346.75,0
718020,21:22:24,21:22:24,6245,34,0,0,,,9842.82,0
718020,21:23:23,21:23:23,6244,35,0,0,,,10244.33,0
718020,21:24:15,21:24:15,3,36,0,0,,,10550.60,0
718020,21:25:24,21:25:24,6529,37,0,0,,,11071.40,0
718020,21:26:13,21:26:13,188,38,0,0,,,11414.65,0
718020,21:26:43,21:26:43,168,39,0,0,,,11624.78,0
718020,21:27:15,21:27:15,5322,40,0,0,,,11865.10,0
718020,21:28:00,21:28:00,203,41,0,0,,,12152.89,1
718020,21:28:48,21:28:48,211,42,0,0,,,12485.02,0
718020,21:33:36,21:33:36,3696,43,0,0,,,14390.44,0
718020,21:34:27,21:34:27,3658,44,0,0,,,14730.39,0
718020,21:35:21,21:35:21,2036,45,0,0,,,15098.05,0
718020,21:35:55,21:35:55,5336,46,0,0,,,15337.07,0
718020,21:37:00,21:37:00,3667,47,1,0,,,15764.95,1
719010,24:15:00,24:15:00,4082,1,0,0,,,0.00,1
719010,24:16:06,24:16:06,3984,2,0,0,,,541.16,0
719010,24:19:00,24:19:00,3980,3,0,0,,,2078.86,1
719010,24:19:46,24:19:46,4121,4,0,0,,,2364.02,0
719010,24:20:37,24:20:37,4119,5,0,0,,,2665.81,0
719010,24:21:20,24:21:20,3952,6,0,0,,,2980.18,0
719010,24:21:53,24:21:53,3955,7,0,0,,,3238.03,0
719010,24:22:17,24:22:17,4031,8,0,0,,,3420.42,0
719010,24:22:42,24:22:42,4028,9,0,0,,,3615.65,0
719010,24:23:31,24:23:31,4036,10,0,0,,,4018.99,0
719010,24:24:04,24:24:04,4030,11,0,0,,,4288.66,0
719010,24:24:46,24:24:46,4034,12,0,0,,,4618.57,0
719010,24:25:37,24:25:37,6470,13,0,0,,,4993.29,0
719010,24:26:40,24:26:40,3871,14,0,0,,,5460.69,0
719010,24:27:06,24:27:06,3872,15,0,0,,,5660.58,0
719010,24:27:37,24:27:37,3873,16,0,0,,,5883.72,0
719010,24:28:00,24:28:00,3988,17,0,0,,,6055.34,1
719010,24:28:18,24:28:18,3858,18,0,0,,,6171.31,0
719010,24:28:53,24:28:53,3856,19,0,0,,,6408.68,0
719010,24:29:13,24:29:13,3987,20,0,0,,,6555.13,0
719010,24:29:46,24:29:46,4512,21,0,0,,,6783.73,0
719010,24:30:11,24:30:11,4511,22,0,0,,,6978.89,0
719010,24:30:50,24:30:50,4531,23,0,0,,,7208.79,0
719010,24:32:00,24:32:00,4505,24,0,0,,,7632.98,1
719010,24:33:39,24:33:39,4532,25,0,0,,,8090.92,0
719010,24:34:55,24:34:55,4564,26,0,0,,,8473.92,0
719010,24:37:26,24:37:26,5288,27,0,0,,,9225.86,0
719010,24:38:08,24:38:08,5289,28,0,0,,,9482.41,0
719010,24:39:00,24:39:00,4491,29,0,0,,,9733.74,1
719010,24:39:29,24:39:29,4496,30,0,0,,,9941.85,0
719010,24:39:53,24:39:53,4500,31,0,0,,,10171.28,0
719010,24:40:15,24:40:15,4494,32,0,0,,,10344.42,0
719010,24:40:29,24:40:29,4490,33,0,0,,,10481.10,0
719010,24:41:06,24:41:06,4525,34,0,0,,,10802.24,0
719010,24:41:31,24:41:31,6220,35,0,0,,,11052.24,0
719010,24:42:08,24:42:08,4522,36,0,0,,,11433.04,0
719010,24:42:37,24:42:37,4520,37,0,0,,,11717.35,0
719010,24:43:10,24:43:10,4526,38,0,0,,,11989.44,0
719010,24:44:00,24:44:00,5120,39,0,0,,,12450.30,1
719010,24:44:46,24:44:46,5118,40,0,0,,,12686.21,0
719010,24:45:43,24:45:43,5046,41,0,0,,,12987.41,0
719010,24:46:12,24:46:12,4155,42,0,0,,,13125.60,0
719010,24:46:55,24:46:55,3932,43,0,0,,,13328.52,0
719010,24:47:38,24:47:38,3935,44,0,0,,,13557.96,0
719010,24:49:18,24:49:18,3846,45,0,0,,,14068.14,0
719010,24:50:29,24:50:29,3847,46,0,0,,,14415.58,0
719010,24:51:05,24:51:05,3850,47,0,0,,,14607.49,0
719010,24:51:48,24:51:48,3853,48,0,0,,,14816.95,0
719010,24:52:52,24:52:52,3851,49,0,0,,,15137.13,0
719010,24:53:49,24:53:49,3841,50,0,0,,,15386.10,0
719010,24:54:18,24:54:18,3842,51,0,0,,,15532.25,0
719010,24:55:04,24:55:04,4009,52,0,0,,,15733.35,0
719010,24:56:27,24:56:27,4164,53,0,0,,,16158.63,0
719010,24:56:59,24:56:59,4165,54,0,0,,,16325.10,0
719010,24:58:00,24:58:00,5565,55,0,0,,,16586.05,1
719010,24:59:02,24:59:02,4162,56,0,0,,,16927.96,0
719010,25:00:01,25:00:01,3959,57,0,0,,,17283.01,0
719010,25:00:24,25:00:24,3958,58,0,0,,,17441.08,0
719010,25:01:06,25:01:06,3964,59,0,0,,,17726.57,0
719010,25:01:57,25:01:57,4098,60,0,0,,,18074.29,0
719010,25:03:00,25:03:00,3925,61,0,0,,,18463.78,1
719010,25:03:54,25:03:54,3928,62,0,0,,,18821.78,0
719010,25:04:25,25:04:25,3906,63,0,0,,,19025.73,0
719010,25:05:02,25:05:02,3909,64,0,0,,,19261.76,0
719010,25:05:48,25:05:48,3911,65,0,0,,,19552.67,0
719010,25:06:22,25:06:22,3913,66,0,0,,,19766.55,0
719010,25:07:34,25:07:34,3914,67,0,0,,,20223.74,0
719010,25:08:20,25:08:20,3915,68,0,0,,,20524.95,0
719010,25:08:57,25:08:57,3917,69,0,0,,,20741.20,0
719010,25:09:40,25:09:40,3920,70,0,0,,,20999.92,0
719010,25:10:28,25:10:28,3921,71,0,0,,,21306.02,0
719010,25:11:28,25:11:28,3923,72,0,0,,,21668.75,0
719010,25:14:00,25:14:00,862,73,1,0,,,22419.82,1
720070,07:45:00,07:45:00,5844,1,0,0,,,0.00,1
720070,08:01:58,08:01:58,958,2,0,0,,,15218.28,0
720070,08:02:45,08:02:45,982,3,0,0,,,15788.60,0
720070,08:04:06,08:04:06,971,4,0,0,,,16779.90,0
720070,08:04:22,08:04:22,950,5,0,0,,,16998.27,0
720070,08:04:32,08:04:32,948,6,0,0,,,17128.92,0
720070,08:04:46,08:04:46,947,7,0,0,,,17322.07,0
720070,08:04:58,08:04:58,974,8,0,0,,,17500.93,0
720070,08:06:14,08:06:14,3185,9,0,0,,,18025.10,0
720070,08:07:06,08:07:06,3189,10,0,0,,,18417.90,0
720070,08:08:04,08:08:04,5880,11,0,0,,,18806.63,0
720070,08:08:23,08:08:23,3194,12,0,0,,,18959.39,0
720070,08:09:18,08:09:18,3203,13,0,0,,,19310.66,0
720070,08:09:58,08:09:58,6448,14,0,0,,,19584.38,0
720070,08:10:30,08:10:30,3534,15,0,0,,,19816.67,0
720070,08:11:45,08:11:45,279,16,0,0,,,20216.31,0
720070,08:12:17,08:12:17,284,17,0,0,,,20433.83,0
720070,08:12:55,08:12:55,283,18,0,0,,,20663.12,0
720070,08:14:00,08:14:00,281,19,0,0,,,20956.07,0
720070,08:15:01,08:15:01,286,20,0,0,,,21229.01,0
720070,08:17:22,08:17:22,666,21,0,0,,,21723.90,0
720070,08:18:14,08:18:14,661,22,0,0,,,21928.12,0
720070,08:19:27,08:19:27,660,23,0,0,,,22230.39,0
720070,08:20:15,08:20:15,665,24,0,0,,,22438.16,0
720070,08:21:00,08:21:00,6106,25,0,0,,,22599.51,1
720070,08:21:33,08:21:33,673,26,0,0,,,22905.25,0
720070,08:22:00,08:22:00,6118,27,1,0,,,23193.70,1
721010,13:59:00,13:59:00,3708,1,0,0,,,0.00,1
721010,14:03:40,14:03:40,2938,2,0,0,,,2579.06,0
721010,14:04:13,14:04:13,2934,3,0,0,,,2894.67,0
721010,14:04:33,14:04:33,2943,4,0,0,,,3109.40,0
721010,14:04:54,14:04:54,2941,5,0,0,,,3355.95,0
721010,14:05:17,14:05:17,2942,6,0,0,,,3609.53,0
721010,14:06:59,14:06:59,2939,7,0,0,,,4606.04,0
721010,14:07:25,14:07:25,2935,8,0,0,,,4867.66,0
721010,14:09:00,14:09:00,3404,9,0,0,,,5648.68,1
721010,14:10:23,14:10:23,2222,10,0,0,,,6116.71,0
721010,14:10:47,14:10:47,2220,11,0,0,,,6274.21,0
721010,14:11:20,14:11:20,2223,12,0,0,,,6478.85,0
721010,14:11:44,14:11:44,3532,13,0,0,,,6616.20,0
721010,14:12:17,14:12:17,2234,14,0,0,,,6813.08,0
721010,14:14:01,14:14:01,2230,15,0,0,,,7370.78,0
721010,14:14:37,14:14:37,2239,16,0,0,,,7598.44,0
721010,14:15:16,14:15:16,2236,17,0,0,,,7837.74,0
721010,14:16:04,14:16:04,2226,18,0,0,,,8125.90,0
721010,14:17:00,14:17:00,2228,19,0,0,,,8458.96,0
721010,14:17:36,14:17:36,2232,20,0,0,,,8636.77,0
721010,14:20:00,14:20:00,2713,21,1,0,,,9395.40,1
722020,21:45:00,21:45:00,4224,1,0,0,,,0.00,1
722020,21:47:51,21:47:51,4323,2,0,0,,,717.28,0
722020,21:48:29,21:48:29,5905,3,0,0,,,1055.99,0
722020,21:48:58,21:48:58,4461,4,0,0,,,1297.18,0
722020,21:49:41,21:49:41,5903,5,0,0,,,1666.09,0
722020,21:51:07,21:51:07,4850,6,0,0,,,2348.58,0
722020,21:52:00,21:52:00,4854,7,0,0,,,2817.21,1
722020,21:53:36,21:53:36,6555,8,0,0,,,3499.39,0
722020,21:54:18,21:54:18,4848,9,0,0,,,3793.97,0
722020,21:55:02,21:55:02,1604,10,0,0,,,4121.59,0
722020,21:56:07,21:56:07,1626,11,0,0,,,4555.44,0
722020,21:57:02,21:57:02,1621,12,0,0,,,4913.74,0
722020,21:58:13,21:58:13,1616,13,0,0,,,5412.62,0
722020,22:00:00,22:00:00,1629,14,0,0,,,6102.37,1
722020,22:00:41,22:00:41,1612,15,0,0,,,6390.28,0
722020,22:01:30,22:01:30,1866,16,0,0,,,6775.92,0
722020,22:03:00,22:03:00,1863,17,0,0,,,7261.57,1
722020,22:05:55,22:05:55,1609,18,0,0,,,7841.83,0
722020,22:07:45,22:07:45,1618,19,0,0,,,8474.33,0
722020,22:09:00,22:09:00,1627,20,0,0,,,8922.25,1
722020,22:09:15,22:09:15,1606,21,0,0,,,9075.56,0
722020,22:09:44,22:09:44,1613,22,0,0,,,9397.45,0
722020,22:10:12,22:10:12,1603,23,0,0,,,9700.09,0
722020,22:11:04,22:11:04,5899,24,0,0,,,10271.99,0
722020,22:11:48,22:11:48,1861,25,0,0,,,10725.57,0
722020,22:12:35,22:12:35,5898,26,0,0,,,11193.16,0
722020,22:13:18,22:13:18,4653,27,0,0,,,11631.96,0
722020,22:13:37,22:13:37,5222,28,0,0,,,11810.45,0
722020,22:14:00,22:14:00,4661,29,0,0,,,12027.42,1
722020,22:15:51,22:15:51,5897,30,0,0,,,12810.34,0
722020,22:16:45,22:16:45,5895,31,0,0,,,13152.53,0
722020,22:18:13,22:18:13,4592,32,0,0,,,13615.56,0
722020,22:18:57,22:18:57,4587,33,0,0,,,13895.05,0
722020,22:20:13,22:20:13,5893,34,0,0,,,14256.84,0
722020,22:20:38,22:20:38,5892,35,0,0,,,14431.63,0
722020,22:21:24,22:21:24,4629,36,0,0,,,14773.20,0
722020,22:22:07,22:22:07,4635,37,0,0,,,15056.61,0
722020,22:23:21,22:23:21,4630,38,0,0,,,15517.66,0
722020,22:25:00,22:25:00,4664,39,0,0,,,16115.61,1
722020,22:26:00,22:26:00,4612,40,0,0,,,16563.64,0
722020,22:28:26,22:28:26,4594,41,0,0,,,17650.22,0
722020,22:28:58,22:28:58,4605,42,0,0,,,17941.11,0
722020,22:29:36,22:29:36,4604,43,0,0,,,18282.58,0
722020,22:30:18,22:30:18,6549,44,0,0,,,18672.04,0
722020,22:31:02,22:31:02,4596,45,0,0,,,19074.51,0
722020,22:31:44,22:31:44,4613,46,0,0,,,19479.49,0
722020,22:32:46,22:32:46,4602,47,0,0,,,20008.81,0
722020,22:33:06,22:33:06,4611,48,0,0,,,20189.43,0
722020,22:33:42,22:33:42,4609,49,0,0,,,20522.96,0
722020,22:34:52,22:34:52,4628,50,0,0,,,21098.86,0
722020,22:36:00,22:36:00,6547,51,1,0,,,21648.22,1
723010,20:30:00,20:30:00,6164,1,0,0,,,0.00,1
723010,20:32:18,20:32:18,6120,2,0,0,,,807.49,0
723010,20:33:28,20:33:28,6122,3,0,0,,,1187.42,0
723010,20:34:37,20:34:37,6124,4,0,0,,,1625.82,0
723010,20:36:03,20:36:03,6126,5,0,0,,,2171.17,0
723010,20:37:40,20:37:40,6128,6,0,0,,,2819.06,0
723010,20:38:36,20:38:36,6130,7,0,0,,,3169.08,0
723010,20:39:23,20:39:23,6132,8,0,0,,,3508.14,0
723010,20:40:24,20:40:24,6134,9,0,0,,,3936.85,0
723010,20:41:17,20:41:17,6136,10,0,0,,,4317.63,0
723010,20:42:29,20:42:29,6138,11,0,0,,,4811.93,0
723010,20:43:41,20:43:41,6140,12,0,0,,,5316.30,0
723010,20:44:40,20:44:40,6142,13,0,0,,,5704.64,0
723010,20:45:27,20:45:27,6144,14,0,0,,,6020.15,0
723010,20:46:42,20:46:42,6146,15,0,0,,,6484.46,0
723010,20:48:00,20:48:00,6148,16,0,0,,,6947.34,1
723010,20:49:51,20:49:51,6185,17,0,0,,,7477.02,0
723010,20:51:07,20:51:07,6150,18,0,0,,,7815.84,0
723010,20:52:34,20:52:34,6152,19,0,0,,,8246.37,0
723010,20:54:33,20:54:33,6183,20,0,0,,,8863.70,0
723010,20:56:00,20:56:00,6181,21,0,0,,,9299.24,1
723010,20:57:00,20:57:00,6179,22,0,0,,,9642.91,0
723010,20:58:00,20:58:00,6154,23,0,0,,,10012.07,0
723010,20:59:18,20:59:18,6156,24,0,0,,,10482.60,0
723010,21:00:51,21:00:51,6158,25,0,0,,,11049.32,0
723010,21:02:42,21:02:42,6160,26,0,0,,,11715.34,0
723010,21:04:09,21:04:09,6162,27,0,0,,,12161.52,0
723010,21:05:48,21:05:48,6166,28,0,0,,,12764.22,0
723010,21:06:36,21:06:36,6168,29,0,0,,,13038.35,0
723010,21:09:42,21:09:42,6169,30,0,0,,,13905.28,0
723010,21:10:57,21:10:57,6178,31,0,0,,,14370.81,0
723010,21:11:30,21:11:30,6175,32,0,0,,,14581.35,0
723010,21:12:15,21:12:15,6173,33,0,0,,,14842.39,0
723010,21:14:00,21:14:00,2488,34,1,0,,,15270.69,1
724010,15:55:00,15:55:00,2840,1,0,0,,,0.00,1
724010,15:56:21,15:56:21,2606,2,0,0,,,333.21,0
724010,15:57:23,15:57:23,2600,3,0,0,,,672.58,0
724010,15:58:57,15:58:57,2598,4,0,0,,,1200.28,0
724010,15:59:35,15:59:35,2596,5,0,0,,,1423.51,0
724010,16:00:00,16:00:00,5274,6,0,0,,,1562.93,1
724010,16:00:30,16:00:30,2104,7,0,0,,,1739.21,0
724010,16:01:16,16:01:16,2105,8,0,0,,,1984.66,0
724010,16:02:05,16:02:05,2107,9,0,0,,,2234.21,0
724010,16:02:48,16:02:48,5309,10,0,0,,,2456.37,0
724010,16:03:09,16:03:09,2110,11,0,0,,,2567.55,0
724010,16:03:52,16:03:52,2112,12,0,0,,,2777.21,0
724010,16:04:23,16:04:23,2113,13,0,0,,,2947.73,0
724010,16:05:00,16:05:00,2115,14,0,0,,,3167.59,0
724010,16:05:24,16:05:24,2118,15,0,0,,,3304.94,0
724010,16:06:16,16:06:16,2392,16,0,0,,,3565.27,0
724010,16:07:17,16:07:17,3146,17,0,0,,,3873.87,0
724010,16:08:46,16:08:46,2435,18,0,0,,,4316.84,0
724010,16:09:26,16:09:26,2434,19,0,0,,,4514.71,0
724010,16:10:00,16:10:00,2707,20,0,0,,,4707.88,1
724010,16:10:27,16:10:27,2708,21,0,0,,,4837.72,0
724010,16:11:05,16:11:05,2043,22,0,0,,,5007.04,0
724010,16:12:22,16:12:22,2044,23,0,0,,,5347.20,0
724010,16:13:09,16:13:09,2700,24,0,0,,,5560.75,0
724010,16:13:55,16:13:55,2698,25,0,0,,,5776.89,0
724010,16:14:41,16:14:41,2701,26,0,0,,,5997.87,0
724010,16:15:28,16:15:28,2300,27,0,0,,,6210.04,0
724010,16:16:14,16:16:14,2298,28,0,0,,,6432.65,0
724010,16:17:01,16:17:01,2297,29,0,0,,,6653.12,0
724010,16:17:47,16:17:47,2304,30,0,0,,,6874.39,0
724010,16:19:16,16:19:16,2216,31,0,0,,,7294.54,0
724010,16:19:39,16:19:39,2214,32,0,0,,,7393.73,0
724010,16:20:21,16:20:21,6045,33,0,0,,,7576.72,0
724010,16:20:56,16:20:56,2210,34,0,0,,,7742.46,0
724010,16:21:27,16:21:27,2588,35,0,0,,,7871.04,0
724010,16:22:06,16:22:06,5744,36,0,0,,,8052.00,0
724010,16:22:52,16:22:52,2591,37,0,0,,,8252.48,0
724010,16:23:42,16:23:42,2590,38,0,0,,,8480.05,0
724010,16:25:00,16:25:00,2309,39,0,0,,,8822.77,1
724010,16:25:58,16:25:58,2307,40,0,0,,,9003.36,0
724010,16:27:32,16:27:32,2306,41,0,0,,,9294.55,0
724010,16:29:00,16:29:00,2305,42,0,0,,,9583.51,1
724010,16:30:34,16:30:34,2308,43,0,0,,,9993.75,0
724010,16:32:56,16:32:56,2250,44,0,0,,,10467.04,0
724010,16:33:51,16:33:51,2246,45,0,0,,,10706.01,0
724010,16:34:58,16:34:58,2241,46,0,0,,,11007.34,0
724010,16:35:45,16:35:45,2254,47,0,0,,,11217.13,0
724010,16:37:00,16:37:00,6564,48,1,0,,,11514.08,1
725010,08:35:00,08:35:00,3770,1,0,0,,,0.00,1
725010,08:35:11,08:35:11,3759,2,0,0,,,110.43,0
725010,08:35:42,08:35:42,3788,3,0,0,,,417.97,0
725010,08:36:02,08:36:02,3783,4,0,0,,,625.13,0
725010,08:36:25,08:36:25,3790,5,0,0,,,834.38,0
725010,08:37:00,08:37:00,3786,6,0,0,,,1209.61,0
725010,08:37:34,08:37:34,3791,7,0,0,,,1543.28,0
725010,08:37:48,08:37:48,3322,8,0,0,,,1671.85,0
725010,08:38:14,08:38:14,2433,9,0,0,,,1859.51,0
725010,08:38:46,08:38:46,2921,10,0,0,,,2140.64,0
725010,08:38:56,08:38:56,2923,11,0,0,,,2235.46,0
725010,08:39:31,08:39:31,2922,12,0,0,,,2487.43,0
725010,08:39:57,08:39:57,2916,13,0,0,,,2641.76,0
725010,08:40:26,08:40:26,2914,14,0,0,,,2873.28,0
725010,08:40:49,08:40:49,2919,15,0,0,,,3017.27,0
725010,08:41:12,08:41:12,2924,16,0,0,,,3143.93,0
725010,08:42:06,08:42:06,6511,17,0,0,,,3576.50,0
725010,08:42:22,08:42:22,3685,18,0,0,,,3721.72,0
725010,08:43:00,08:43:00,2511,19,0,0,,,3973.42,1
725010,08:44:46,08:44:46,2487,20,0,0,,,4380.62,0
725010,08:45:39,08:45:39,5224,21,0,0,,,4582.64,0
725010,08:48:00,08:48:00,2036,22,0,0,,,5048.66,1
725010,08:48:44,08:48:44,5336,23,0,0,,,5287.68,0
725010,08:49:25,08:49:25,2040,24,0,0,,,5506.98,0
725010,08:50:30,08:50:30,2042,25,0,0,,,5807.28,0
725010,08:51:07,08:51:07,2027,26,0,0,,,5963.17,0
725010,08:52:05,08:52:05,3632,27,0,0,,,6247.51,0
725010,08:52:50,08:52:50,3633,28,0,0,,,6470.34,0
725010,08:55:00,08:55:00,6391,29,0,0,,,7053.49,1
725010,08:56:00,08:56:00,5885,30,0,0,,,7392.08,0
725010,08:57:20,08:57:20,5884,31,0,0,,,7757.84,0
725010,08:58:23,08:58:23,3180,32,0,0,,,8092.91,0
725010,08:59:16,08:59:16,3183,33,0,0,,,8364.98,0
725010,09:00:03,09:00:03,5883,34,0,0,,,8610.50,0
725010,09:01:00,09:01:00,3185,35,0,0,,,8897.76,1
725010,09:02:08,09:02:08,3189,36,0,0,,,9290.56,0
725010,09:03:22,09:03:22,5880,37,0,0,,,9679.29,0
725010,09:03:48,09:03:48,3194,38,0,0,,,9832.05,0
725010,09:05:00,09:05:00,3203,39,0,0,,,10183.32,0
725010,09:05:55,09:05:55,6449,40,0,0,,,10470.23,0
725010,09:06:34,09:06:34,3199,41,0,0,,,10697.21,0
725010,09:07:25,09:07:25,587,42,0,0,,,10950.50,0
725010,09:07:55,09:07:55,603,43,0,0,,,11130.91,0
725010,09:08:24,09:08:24,610,44,0,0,,,11285.21,0
725010,09:08:56,09:08:56,591,45,0,0,,,11477.76,0
725010,09:09:50,09:09:50,607,46,0,0,,,11794.12,0
725010,09:10:37,09:10:37,617,47,0,0,,,12040.25,0
725010,09:11:11,09:11:11,595,48,0,0,,,12240.80,0
725010,09:12:02,09:12:02,602,49,0,0,,,12502.17,0
725010,09:12:36,09:12:36,599,50,0,0,,,12706.03,0
725010,09:13:45,09:13:45,588,51,0,0,,,13121.21,0
725010,09:14:45,09:14:45,758,52,0,0,,,13469.80,0
725010,09:15:16,09:15:16,5347,53,0,0,,,13639.08,0
725010,09:16:22,09:16:22,750,54,0,0,,,14045.91,0
725010,09:17:00,09:17:00,754,55,0,0,,,14244.43,0
725010,09:18:06,09:18:06,760,56,0,0,,,14608.95,0
725010,09:19:00,09:19:00,5866,57,1,0,,,14854.08,1
726020,21:55:00,21:55:00,5716,1,0,0,,,0.00,1
726020,21:55:45,21:55:45,6098,2,0,0,,,310.85,0
726020,21:57:01,21:57:01,3659,3,0,0,,,700.53,0
726020,21:57:46,21:57:46,6095,4,0,0,,,906.15,0
726020,22:01:00,22:01:00,2091,5,0,0,,,1840.28,1
726020,22:01:35,22:01:35,2669,6,0,0,,,2075.12,0
726020,22:02:04,22:02:04,2670,7,0,0,,,2295.32,0
726020,22:02:52,22:02:52,6297,8,0,0,,,2659.19,0
726020,22:03:32,22:03:32,2667,9,0,0,,,2954.51,0
726020,22:04:01,22:04:01,2668,10,0,0,,,3173.75,0
726020,22:04:30,22:04:30,2051,11,0,0,,,3372.79,0
726020,22:05:03,22:05:03,2765,12,0,0,,,3597.79,0
726020,22:05:42,22:05:42,6022,13,0,0,,,3877.86,0
726020,22:06:27,22:06:27,6023,14,0,0,,,4229.94,0
726020,22:07:10,22:07:10,2773,15,0,0,,,4525.20,0
726020,22:07:41,22:07:41,2774,16,0,0,,,4691.76,0
726020,22:08:07,22:08:07,2776,17,0,0,,,4877.88,0
726020,22:08:34,22:08:34,2779,18,0,0,,,5080.12,0
726020,22:09:00,22:09:00,2780,19,0,0,,,5294.01,0
726020,22:09:48,22:09:48,2806,20,0,0,,,5597.01,0
726020,22:11:00,22:11:00,2783,21,0,0,,,5985.33,1
726020,22:12:03,22:12:03,2786,22,0,0,,,6355.87,0
726020,22:13:04,22:13:04,2788,23,0,0,,,6732.77,0
726020,22:13:42,22:13:42,2810,24,0,0,,,6992.36,0
726020,22:14:21,22:14:21,2790,25,0,0,,,7235.01,0
726020,22:15:16,22:15:16,2793,26,0,0,,,7523.64,0
726020,22:16:03,22:16:03,2814,27,0,0,,,7848.13,0
726020,22:17:01,22:17:01,2803,28,0,0,,,8239.70,0
726020,22:17:34,22:17:34,2794,29,0,0,,,8457.79,0
726020,22:18:15,22:18:15,2800,30,0,0,,,8733.51,0
726020,22:19:00,22:19:00,5342,31,0,0,,,9027.42,1
726020,22:19:23,22:19:23,3728,32,0,0,,,9229.96,0
726020,22:20:01,22:20:01,3730,33,0,0,,,9543.04,0
726020,22:20:32,22:20:32,2808,34,0,0,,,9786.36,0
726020,22:21:18,22:21:18,2801,35,0,0,,,10193.56,0
726020,22:21:50,22:21:50,2805,36,0,0,,,10462.15,0
726020,22:23:00,22:23:00,2712,37,1,0,,,10831.46,1
727020,13:00:00,13:00:00,5201,1,0,0,,,0.00,1
727020,13:01:15,13:01:15,2255,2,0,0,,,337.43,0
727020,13:02:01,13:02:01,3698,3,0,0,,,570.49,0
727020,13:02:51,13:02:51,3699,4,0,0,,,834.40,0
727020,13:03:55,13:03:55,2358,5,0,0,,,1159.88,0
727020,13:04:31,13:04:31,2361,6,0,0,,,1345.91,0
727020,13:05:00,13:05:00,2362,7,0,0,,,1484.41,1
727020,13:06:27,13:06:27,2373,8,0,0,,,1862.34,0
727020,13:07:21,13:07:21,6399,9,0,0,,,2100.33,0
727020,13:07:54,13:07:54,2367,10,0,0,,,2242.04,0
727020,13:08:36,13:08:36,2368,11,0,0,,,2426.35,0
727020,13:09:25,13:09:25,2371,12,0,0,,,2628.04,0
727020,13:10:11,13:10:11,3722,13,0,0,,,2830.34,0
727020,13:11:30,13:11:30,3723,14,0,0,,,3204.03,0
727020,13:14:00,13:14:00,980,15,0,0,,,3826.75,1
727020,13:14:34,13:14:34,984,16,0,0,,,4030.53,0
727020,13:14:58,13:14:58,949,17,0,0,,,4173.24,0
727020,13:15:30,13:15:30,951,18,0,0,,,4362.20,0
727020,13:16:16,13:16:16,973,19,0,0,,,4619.12,0
727020,13:20:06,13:20:06,6403,20,0,0,,,5696.64,0
727020,13:21:05,13:21:05,6021,21,0,0,,,6018.90,0
727020,13:23:00,13:23:00,6514,22,0,0,,,6631.51,1
727020,13:24:23,13:24:23,955,23,0,0,,,6971.85,0
727020,13:25:00,13:25:00,956,24,0,0,,,7140.15,0
727020,13:25:33,13:25:33,953,25,0,0,,,7284.02,0
727020,13:26:48,13:26:48,959,26,0,0,,,7603.27,0
727020,13:27:38,13:27:38,961,27,0,0,,,7834.54,0
727020,13:29:47,13:29:47,272,28,0,0,,,8281.28,0
727020,13:30:21,13:30:21,275,29,0,0,,,8415.11,0
727020,13:31:19,13:31:19,274,30,0,0,,,8674.17,0
727020,13:32:38,13:32:38,276,31,0,0,,,9021.26,0
727020,13:33:28,13:33:28,411,32,0,0,,,9239.73,0
727020,13:34:10,13:34:10,413,33,0,0,,,9425.63,0
727020,13:35:00,13:35:00,430,34,0,0,,,9650.78,1
727020,13:35:56,13:35:56,423,35,0,0,,,9839.91,0
727020,13:37:19,13:37:19,432,36,0,0,,,10116.74,0
727020,13:38:46,13:38:46,428,37,0,0,,,10408.54,0
727020,13:40:30,13:40:30,425,38,0,0,,,10766.04,0
727020,13:41:26,13:41:26,419,39,0,0,,,10958.89,0
727020,13:42:38,13:42:38,422,40,0,0,,,11205.83,0
727020,13:43:20,13:43:20,426,41,0,0,,,11359.56,0
727020,13:45:03,13:45:03,663,42,0,0,,,11729.15,0
727020,13:46:00,13:46:00,5747,43,0,0,,,11946.53,1
727020,13:47:26,13:47:26,5351,44,0,0,,,12297.60,0
727020,13:48:19,13:48:19,5358,45,0,0,,,12509.90,0
727020,13:49:12,13:49:12,5348,46,0,0,,,12708.14,0
727020,13:50:43,13:50:43,408,47,0,0,,,13064.73,0
727020,13:52:52,13:52:52,581,48,0,0,,,13412.37,0
727020,13:54:00,13:54:00,583,49,0,0,,,13589.10,1
727020,13:54:55,13:54:55,765,50,0,0,,,13831.75,0
727020,13:55:30,13:55:30,763,51,0,0,,,14032.69,0
727020,13:56:13,13:56:13,407,52,0,0,,,14291.58,0
727020,13:57:31,13:57:31,383,53,0,0,,,14631.05,0
727020,13:58:33,13:58:33,375,54,0,0,,,14912.01,0
727020,13:59:22,13:59:22,381,55,0,0,,,15173.99,0
727020,14:00:15,14:00:15,382,56,0,0,,,15454.88,0
727020,14:00:58,14:00:58,377,57,0,0,,,15678.37,0
727020,14:01:36,14:01:36,5360,58,0,0,,,15906.29,0
727020,14:02:19,14:02:19,2545,59,0,0,,,16147.27,0
727020,14:02:50,14:02:50,2543,60,0,0,,,16324.65,0
727020,14:03:21,14:03:21,2550,61,0,0,,,16490.54,0
727020,14:03:37,14:03:37,6263,62,0,0,,,16563.09,0
727020,14:06:00,14:06:00,2549,63,1,0,,,17310.08,1
728010,05:31:00,05:31:00,957,1,0,0,,,0.00,1
728010,05:31:45,05:31:45,983,2,0,0,,,345.47,0
728010,05:33:07,05:33:07,958,3,0,0,,,944.57,0
728010,05:34:39,05:34:39,982,4,0,0,,,1514.89,0
728010,05:37:13,05:37:13,971,5,0,0,,,2506.19,0
728010,05:37:45,05:37:45,950,6,0,0,,,2724.56,0
728010,05:38:04,05:38:04,948,7,0,0,,,2855.21,0
728010,05:38:31,05:38:31,947,8,0,0,,,3048.36,0
728010,05:39:00,05:39:00,975,9,0,0,,,3256.66,1
728010,05:40:00,05:40:00,2175,10,0,0,,,3743.11,1
728010,05:40:36,05:40:36,2182,11,0,0,,,3961.01,0
728010,05:41:33,05:41:33,3615,12,0,0,,,4262.66,0
728010,05:42:00,05:42:00,2172,13,0,0,,,4389.90,1
728010,05:42:31,05:42:31,2177,14,0,0,,,4551.99,0
728010,05:43:33,05:43:33,2179,15,0,0,,,4882.07,0
728010,05:44:56,05:44:56,2170,16,0,0,,,5246.71,0
728010,05:46:14,05:46:14,5305,17,0,0,,,5748.27,0
728010,05:46:41,05:46:41,3702,18,0,0,,,5910.30,0
728010,05:47:28,05:47:28,3601,19,0,0,,,6132.63,0
728010,05:49:09,05:49:09,3153,20,0,0,,,6647.68,0
728010,05:49:34,05:49:34,3110,21,0,0,,,6802.41,0
728010,05:50:23,05:50:23,3081,22,0,0,,,7125.32,0
728010,05:51:02,05:51:02,3152,23,0,0,,,7343.30,0
728010,05:51:35,05:51:35,3129,24,0,0,,,7518.73,0
728010,05:51:57,05:51:57,3134,25,0,0,,,7669.09,0
728010,05:52:38,05:52:38,3155,26,0,0,,,7969.72,0
728010,05:53:15,05:53:15,3115,27,0,0,,,8296.23,0
728010,05:54:25,05:54:25,6400,28,0,0,,,8747.93,0
728010,05:55:01,05:55:01,3141,29,0,0,,,9041.21,0
728010,05:55:30,05:55:30,3084,30,0,0,,,9332.15,0
728010,05:56:03,05:56:03,3116,31,0,0,,,9634.34,0
728010,05:56:27,05:56:27,3684,32,0,0,,,9820.89,0
728010,05:57:05,05:57:05,5267,33,0,0,,,10090.25,0
728010,05:57:23,05:57:23,3156,34,0,0,,,10251.85,0
728010,05:57:42,05:57:42,3151,35,0,0,,,10429.03,0
728010,05:58:21,05:58:21,3111,36,0,0,,,10631.96,0
728010,05:59:00,05:59:00,5266,37,0,0,,,10945.32,1
728010,05:59:33,05:59:33,3118,38,0,0,,,11210.00,0
728010,05:59:58,05:59:58,3133,39,0,0,,,11399.44,0
728010,06:00:20,06:00:20,3125,40,0,0,,,11575.51,0
728010,06:01:19,06:01:19,3137,41,0,0,,,11953.79,0
728010,06:01:46,06:01:46,3136,42,0,0,,,12154.07,0
728010,06:02:33,06:02:33,3086,43,0,0,,,12505.64,0
728010,06:03:25,06:03:25,3087,44,0,0,,,12921.17,0
728010,06:04:05,06:04:05,3139,45,0,0,,,13229.26,0
728010,06:04:34,06:04:34,3638,46,0,0,,,13452.84,0
728010,06:06:42,06:06:42,3639,47,0,0,,,14257.25,0
728010,06:08:24,06:08:24,5299,48,0,0,,,14862.02,0
728010,06:09:00,06:09:00,3669,49,0,0,,,15132.49,1
728010,06:10:02,06:10:02,6301,50,0,0,,,15497.73,0
728010,06:10:32,06:10:32,6303,51,0,0,,,15690.18,0
728010,06:11:19,06:11:19,2808,52,0,0,,,15922.75,0
728010,06:12:19,06:12:19,2801,53,0,0,,,16329.95,0
728010,06:13:00,06:13:00,2804,54,0,0,,,16580.90,1
728010,06:14:19,06:14:19,3098,55,0,0,,,17090.07,0
728010,06:14:44,06:14:44,3142,56,0,0,,,17266.91,0
728010,06:15:17,06:15:17,6290,57,0,0,,,17496.29,0
728010,06:15:51,06:15:51,3099,58,0,0,,,17760.08,0
728010,06:16:11,06:16:11,3101,59,0,0,,,17918.04,0
728010,06:16:35,06:16:35,6354,60,0,0,,,18064.86,0
728010,06:17:18,06:17:18,5297,61,0,0,,,18396.32,0
728010,06:17:55,06:17:55,3642,62,0,0,,,18645.48,0
728010,06:18:31,06:18:31,3103,63,0,0,,,18906.98,0
728010,06:19:00,06:19:00,3104,64,0,0,,,19100.04,0
728010,06:19:24,06:19:24,3107,65,0,0,,,19271.27,0
728010,06:19:53,06:19:53,3154,66,0,0,,,19474.65,0
728010,06:20:15,06:20:15,3109,67,0,0,,,19641.60,0
728010,06:20:54,06:20:54,3119,68,0,0,,,19878.01,0
728010,06:21:52,06:21:52,3721,69,0,0,,,20305.62,0
728010,06:23:00,06:23:00,5308,70,1,0,,,20786.22,1
729020,23:40:00,23:40:00,2712,1,0,0,,,0.00,1
729020,23:40:32,23:40:32,2797,2,0,0,,,260.47,0
729020,23:41:20,23:41:20,2809,3,0,0,,,670.40,0
729020,23:41:59,23:41:59,3729,4,0,0,,,965.29,0
729020,23:42:27,23:42:27,2796,5,0,0,,,1214.94,0
729020,23:43:00,23:43:00,5343,6,0,0,,,1493.46,1
729020,23:43:36,23:43:36,2812,7,0,0,,,1754.33,0
729020,23:44:10,23:44:10,2813,8,0,0,,,2003.08,0
729020,23:44:34,23:44:34,2802,9,0,0,,,2191.40,0
729020,23:45:24,23:45:24,2815,10,0,0,,,2574.90,0
729020,23:46:20,23:46:20,2792,11,0,0,,,2989.99,0
729020,23:46:58,23:46:58,2791,12,0,0,,,3239.52,0
729020,23:47:23,23:47:23,2811,13,0,0,,,3410.10,0
729020,23:47:59,23:47:59,2789,14,0,0,,,3645.13,0
729020,23:48:57,23:48:57,2785,15,0,0,,,4069.29,0
729020,23:50:00,23:50:00,2784,16,0,0,,,4490.66,1
729020,23:51:18,23:51:18,2807,17,0,0,,,4905.63,0
729020,23:51:58,23:51:58,2781,18,0,0,,,5120.82,0
729020,23:52:28,23:52:28,2778,19,0,0,,,5327.24,0
729020,23:52:52,23:52:52,2777,20,0,0,,,5481.12,0
729020,23:53:24,23:53:24,2775,21,0,0,,,5697.84,0
729020,23:54:10,23:54:10,2772,22,0,0,,,5939.35,0
729020,23:54:48,23:54:48,6024,23,0,0,,,6170.94,0
729020,23:55:39,23:55:39,6025,24,0,0,,,6527.25,0
729020,23:56:22,23:56:22,2766,25,0,0,,,6821.27,0
729020,23:57:05,23:57:05,2763,26,0,0,,,7102.11,0
729020,23:57:40,23:57:40,2762,27,0,0,,,7327.91,0
729020,23:58:37,23:58:37,6296,28,0,0,,,7700.20,0
729020,23:59:23,23:59:23,2795,29,0,0,,,8016.04,0
729020,24:00:08,24:00:08,2782,30,0,0,,,8315.70,0
729020,24:01:00,24:01:00,2093,31,0,0,,,8630.16,1
729020,24:03:07,24:03:07,2041,32,0,0,,,9338.16,0
729020,24:04:07,24:04:07,3658,33,0,0,,,9801.65,0
729020,24:05:12,24:05:12,2036,34,0,0,,,10167.50,0
729020,24:05:52,24:05:52,5336,35,0,0,,,10407.42,0
729020,24:07:00,24:07:00,5716,36,1,0,,,10884.18,1
730070,15:20:00,15:20:00,3708,1,0,0,,,0.00,1
730070,15:24:40,15:24:40,2938,2,0,0,,,2579.06,0
730070,15:25:13,15:25:13,2934,3,0,0,,,2894.67,0
730070,15:25:33,15:25:33,2943,4,0,0,,,3109.40,0
730070,15:25:54,15:25:54,2941,5,0,0,,,3355.95,0
730070,15:26:17,15:26:17,2942,6,0,0,,,3609.53,0
730070,15:27:59,15:27:59,2939,7,0,0,,,4606.04,0
730070,15:28:25,15:28:25,2935,8,0,0,,,4867.66,0
730070,15:30:00,15:30:00,3404,9,0,0,,,5648.68,1
730070,15:31:23,15:31:23,2222,10,0,0,,,6116.71,0
730070,15:31:47,15:31:47,2220,11,0,0,,,6274.21,0
730070,15:32:20,15:32:20,2223,12,0,0,,,6478.85,0
730070,15:32:44,15:32:44,3532,13,0,0,,,6616.20,0
730070,15:33:17,15:33:17,2234,14,0,0,,,6813.08,0
730070,15:35:01,15:35:01,2230,15,0,0,,,7370.78,0
730070,15:35:37,15:35:37,2239,16,0,0,,,7598.44,0
730070,15:36:16,15:36:16,2236,17,0,0,,,7837.74,0
730070,15:37:04,15:37:04,2226,18,0,0,,,8125.90,0
730070,15:38:00,15:38:00,2228,19,0,0,,,8458.96,0
730070,15:38:36,15:38:36,2232,20,0,0,,,8636.77,0
730070,15:41:00,15:41:00,2713,21,1,0,,,9395.40,1
731070,05:40:00,05:40:00,5556,1,0,0,,,0.00,1
731070,05:41:02,05:41:02,2495,2,0,0,,,221.11,0
731070,05:43:01,05:43:01,2501,3,0,0,,,607.87,0
731070,05:43:52,05:43:52,3637,4,0,0,,,786.45,0
731070,05:45:00,05:45:00,2477,5,0,0,,,997.47,1
731070,05:46:21,05:46:21,2486,6,0,0,,,1460.82,0
731070,05:47:27,05:47:27,3613,7,0,0,,,1853.91,0
731070,05:48:33,05:48:33,2099,8,0,0,,,2214.20,0
731070,05:49:34,05:49:34,3426,9,0,0,,,2543.01,0
731070,05:50:16,05:50:16,3405,10,0,0,,,2799.37,0
731070,05:51:22,05:51:22,3406,11,0,0,,,3156.92,0
731070,05:52:20,05:52:20,3617,12,0,0,,,3485.11,0
731070,05:53:02,05:53:02,3421,13,0,0,,,3742.74,0
731070,05:53:35,05:53:35,3408,14,0,0,,,3932.35,0
731070,05:54:29,05:54:29,964,15,0,0,,,4218.82,0
731070,05:56:00,05:56:00,969,16,0,0,,,4662.23,1
731070,05:57:00,05:57:00,966,17,0,0,,,5006.12,1
731070,05:57:18,05:57:18,968,18,0,0,,,5172.38,0
731070,05:57:46,05:57:46,3411,19,0,0,,,5365.86,0
731070,05:58:08,05:58:08,3412,20,0,0,,,5540.92,0
731070,05:58:38,05:58:38,3618,21,0,0,,,5805.29,0
731070,05:59:22,05:59:22,3414,22,0,0,,,6200.65,0
731070,05:59:50,05:59:50,3420,23,0,0,,,6470.49,0
731070,06:00:10,06:00:10,3418,24,0,0,,,6647.11,0
731070,06:00:32,06:00:32,636,25,0,0,,,6845.99,0
731070,06:01:00,06:01:00,621,26,0,0,,,7081.14,1
731070,06:01:33,06:01:33,638,27,0,0,,,7348.86,0
731070,06:01:56,06:01:56,632,28,0,0,,,7530.95,0
731070,06:02:44,06:02:44,6325,29,0,0,,,7893.70,0
731070,06:03:09,06:03:09,772,30,0,0,,,8110.58,0
731070,06:03:27,06:03:27,626,31,0,0,,,8258.16,0
731070,06:03:56,06:03:56,622,32,0,0,,,8496.15,0
731070,06:04:21,06:04:21,618,33,0,0,,,8715.29,0
731070,06:05:00,06:05:00,773,34,0,0,,,9030.68,1
731070,06:05:35,06:05:35,629,35,0,0,,,9325.19,0
731070,06:06:20,06:06:20,624,36,0,0,,,9679.77,0
731070,06:06:55,06:06:55,639,37,0,0,,,9986.25,0
731070,06:07:40,06:07:40,631,38,0,0,,,10337.31,0
731070,06:08:06,06:08:06,634,39,0,0,,,10546.93,0
731070,06:08:37,06:08:37,234,40,0,0,,,10797.73,0
731070,06:09:00,06:09:00,233,41,0,0,,,10988.69,1
731070,06:09:37,06:09:37,229,42,0,0,,,11170.89,0
731070,06:10:31,06:10:31,6265,43,0,0,,,11458.19,0
731070,06:11:39,06:11:39,250,44,0,0,,,11780.46,0
731070,06:13:03,06:13:03,227,45,0,0,,,12219.16,0
731070,06:14:01,06:14:01,916,46,0,0,,,12476.22,0
731070,06:16:00,06:16:00,872,47,0,0,,,13061.13,1
731070,06:17:02,06:17:02,847,48,0,0,,,13517.98,0
731070,06:17:31,06:17:31,927,49,0,0,,,13751.92,0
731070,06:18:04,06:18:04,922,50,0,0,,,14006.90,0
731070,06:18:31,06:18:31,5185,51,0,0,,,14213.40,0
731070,06:19:31,06:19:31,929,52,0,0,,,14697.35,0
731070,06:20:02,06:20:02,932,53,0,0,,,14956.68,0
731070,06:20:31,06:20:31,928,54,0,0,,,15182.23,0
731070,06:21:22,06:21:22,5186,55,0,0,,,15575.81,0
731070,06:22:02,06:22:02,930,56,0,0,,,15886.21,0
731070,06:23:00,06:23:00,6231,57,0,0,,,16334.05,1
731070,06:24:45,06:24:45,6264,58,0,0,,,16922.70,0
731070,06:25:18,06:25:18,919,59,0,0,,,17140.40,0
731070,06:26:40,06:26:40,4013,60,0,0,,,17571.75,0
731070,06:27:39,06:27:39,4154,61,0,0,,,17891.03,0
731070,06:28:11,06:28:11,4153,62,0,0,,,18089.85,0
731070,06:29:10,06:29:10,5952,63,0,0,,,18427.41,0
731070,06:30:00,06:30:00,6308,64,0,0,,,18735.08,0
731070,06:30:41,06:30:41,3999,65,0,0,,,18993.06,0
731070,06:31:31,06:31:31,4011,66,0,0,,,19295.22,0
731070,06:31:58,06:31:58,3996,67,0,0,,,19454.51,0
731070,06:32:39,06:32:39,3995,68,0,0,,,19681.80,0
731070,06:33:00,06:33:00,3993,69,0,0,,,19821.18,1
731070,06:35:00,06:35:00,5563,70,0,0,,,20384.11,1
731070,06:36:03,06:36:03,4162,71,0,0,,,20755.64,0
731070,06:36:41,06:36:41,4163,72,0,0,,,21001.13,0
731070,06:37:21,06:37:21,4010,73,0,0,,,21291.87,0
731070,06:38:03,06:38:03,4008,74,0,0,,,21546.28,0
731070,06:38:43,06:38:43,3990,75,0,0,,,21815.27,0
731070,06:39:20,06:39:20,4129,76,0,0,,,22068.39,0
731070,06:42:16,06:42:16,3936,77,0,0,,,23114.67,0
731070,06:43:46,06:43:46,4160,78,0,0,,,23707.19,0
731070,06:45:14,06:45:14,4124,79,0,0,,,24229.62,0
731070,06:46:00,06:46:00,4122,80,1,0,,,24499.95,1
732020,06:13:00,06:13:00,2551,1,0,0,,,0.00,1
732020,06:13:41,06:13:41,2544,2,0,0,,,278.62,0
732020,06:14:36,06:14:36,5329,3,0,0,,,617.51,0
732020,06:15:01,06:15:01,5330,4,0,0,,,792.60,0
732020,06:15:40,06:15:40,396,5,0,0,,,1079.54,0
732020,06:16:32,06:16:32,384,6,0,0,,,1428.77,0
732020,06:16:56,06:16:56,391,7,0,0,,,1600.69,0
732020,06:17:48,06:17:48,387,8,0,0,,,1960.19,0
732020,06:18:24,06:18:24,390,9,0,0,,,2200.74,0
732020,06:19:05,06:19:05,388,10,0,0,,,2491.52,0
732020,06:20:21,06:20:21,6521,11,0,0,,,3009.07,0
732020,06:21:00,06:21:00,5597,12,0,0,,,3251.82,1
732020,06:21:30,06:21:30,355,13,0,0,,,3430.44,0
732020,06:22:03,06:22:03,786,14,0,0,,,3625.90,0
732020,06:24:00,06:24:00,6090,15,0,0,,,4242.65,1
732020,06:24:54,06:24:54,788,16,0,0,,,4555.41,0
732020,06:25:48,06:25:48,753,17,0,0,,,4920.93,0
732020,06:26:28,06:26:28,6306,18,0,0,,,5169.80,0
732020,06:27:34,06:27:34,5350,19,0,0,,,5583.90,0
732020,06:27:54,06:27:54,757,20,0,0,,,5705.63,0
732020,06:28:37,06:28:37,5346,21,0,0,,,5976.93,0
732020,06:29:17,06:29:17,749,22,0,0,,,6223.73,0
732020,06:30:31,06:30:31,776,23,0,0,,,6681.99,0
732020,06:31:00,06:31:00,745,24,0,0,,,6841.54,1
732020,06:31:52,06:31:52,744,25,0,0,,,7124.65,0
732020,06:32:38,06:32:38,741,26,0,0,,,7335.01,0
732020,06:33:00,06:33:00,740,27,1,0,,,7434.77,1
733070,24:15:00,24:15:00,6164,1,0,0,,,0.00,1
733070,24:17:03,24:17:03,6120,2,0,0,,,807.49,0
733070,24:18:05,24:18:05,6122,3,0,0,,,1187.42,0
733070,24:19:06,24:19:06,6124,4,0,0,,,1625.82,0
733070,24:20:23,24:20:23,6126,5,0,0,,,2171.17,0
733070,24:21:49,24:21:49,6128,6,0,0,,,2819.06,0
733070,24:22:39,24:22:39,6130,7,0,0,,,3169.08,0
733070,24:23:20,24:23:20,6132,8,0,0,,,3508.14,0
733070,24:24:15,24:24:15,6134,9,0,0,,,3936.85,0
733070,24:25:02,24:25:02,6136,10,0,0,,,4317.63,0
733070,24:26:06,24:26:06,6138,11,0,0,,,4811.93,0
733070,24:27:10,24:27:10,6140,12,0,0,,,5316.30,0
733070,24:28:02,24:28:02,6142,13,0,0,,,5704.64,0
733070,24:28:44,24:28:44,6144,14,0,0,,,6020.15,0
733070,24:29:50,24:29:50,6146,15,0,0,,,6484.46,0
733070,24:31:00,24:31:00,6148,16,0,0,,,6947.34,1
733070,24:32:23,24:32:23,6185,17,0,0,,,7477.02,0
733070,24:33:20,24:33:20,6150,18,0,0,,,7815.84,0
733070,24:34:25,24:34:25,6152,19,0,0,,,8246.37,0
733070,24:35:55,24:35:55,6183,20,0,0,,,8863.70,0
733070,24:37:00,24:37:00,6181,21,0,0,,,9299.24,1
733070,24:37:53,24:37:53,6179,22,0,0,,,9642.91,0
733070,24:38:46,24:38:46,6154,23,0,0,,,10012.07,0
733070,24:39:56,24:39:56,6156,24,0,0,,,10482.60,0
733070,24:41:18,24:41:18,6158,25,0,0,,,11049.32,0
733070,24:42:57,24:42:57,6160,26,0,0,,,11715.34,0
733070,24:44:14,24:44:14,6162,27,0,0,,,12161.52,0
733070,24:45:42,24:45:42,6166,28,0,0,,,12764.22,0
733070,24:46:25,24:46:25,6168,29,0,0,,,13038.35,0
733070,24:49:10,24:49:10,6169,30,0,0,,,13905.28,0
733070,24:50:17,24:50:17,6178,31,0,0,,,14370.81,0
733070,24:50:46,24:50:46,6175,32,0,0,,,14581.35,0
733070,24:51:26,24:51:26,6173,33,0,0,,,14842.39,0
733070,24:53:00,24:53:00,2488,34,1,0,,,15270.69,1
734020,21:21:00,21:21:00,3770,1,0,0,,,0.00,1
734020,21:21:17,21:21:17,3759,2,0,0,,,110.43,0
734020,21:22:03,21:22:03,3788,3,0,0,,,417.97,0
734020,21:22:34,21:22:34,3783,4,0,0,,,625.13,0
734020,21:23:07,21:23:07,3790,5,0,0,,,834.38,0
734020,21:24:01,21:24:01,3786,6,0,0,,,1209.61,0
734020,21:24:52,21:24:52,3791,7,0,0,,,1543.28,0
734020,21:25:12,21:25:12,3322,8,0,0,,,1671.85,0
734020,21:25:51,21:25:51,2433,9,0,0,,,1859.51,0
734020,21:26:39,21:26:39,2921,10,0,0,,,2140.64,0
734020,21:26:54,21:26:54,2923,11,0,0,,,2235.46,0
734020,21:27:46,21:27:46,2922,12,0,0,,,2487.43,0
734020,21:28:26,21:28:26,2916,13,0,0,,,2641.76,0
734020,21:29:10,21:29:10,2914,14,0,0,,,2873.28,0
734020,21:29:44,21:29:44,2919,15,0,0,,,3017.27,0
734020,21:30:18,21:30:18,2924,16,0,0,,,3143.93,0
734020,21:31:39,21:31:39,6511,17,0,0,,,3576.50,0
734020,21:32:04,21:32:04,3685,18,0,0,,,3721.72,0
734020,21:33:00,21:33:00,2511,19,0,0,,,3973.42,1
734020,21:35:07,21:35:07,2487,20,0,0,,,4380.62,0
734020,21:36:11,21:36:11,5224,21,0,0,,,4582.64,0
734020,21:39:00,21:39:00,2036,22,0,0,,,5048.66,1
734020,21:39:44,21:39:44,5336,23,0,0,,,5287.68,0
734020,21:40:25,21:40:25,2040,24,0,0,,,5506.98,0
734020,21:41:30,21:41:30,2042,25,0,0,,,5807.28,0
734020,21:42:07,21:42:07,2027,26,0,0,,,5963.17,0
734020,21:43:05,21:43:05,3632,27,0,0,,,6247.51,0
734020,21:43:50,21:43:50,3633,28,0,0,,,6470.34,0
734020,21:46:00,21:46:00,6391,29,0,0,,,7053.49,1
734020,21:47:10,21:47:10,5885,30,0,0,,,7392.08,0
734020,21:48:43,21:48:43,5884,31,0,0,,,7757.84,0
734020,21:49:57,21:49:57,3180,32,0,0,,,8092.91,0
734020,21:50:59,21:50:59,3183,33,0,0,,,8364.98,0
734020,21:51:53,21:51:53,5883,34,0,0,,,8610.50,0
734020,21:53:00,21:53:00,3185,35,0,0,,,8897.76,1
734020,21:53:59,21:53:59,3189,36,0,0,,,9290.56,0
734020,21:55:04,21:55:04,5880,37,0,0,,,9679.29,0
734020,21:55:27,21:55:27,3194,38,0,0,,,9832.05,0
734020,21:56:30,21:56:30,3203,39,0,0,,,10183.32,0
734020,21:57:18,21:57:18,6449,40,0,0,,,10470.23,0
734020,21:57:52,21:57:52,3199,41,0,0,,,10697.21,0
734020,21:58:37,21:58:37,587,42,0,0,,,10950.50,0
734020,21:59:03,21:59:03,603,43,0,0,,,11130.91,0
734020,21:59:28,21:59:28,610,44,0,0,,,11285.21,0
734020,21:59:57,21:59:57,591,45,0,0,,,11477.76,0
734020,22:00:55,22:00:55,607,46,0,0,,,11794.12,0
734020,22:01:47,22:01:47,617,47,0,0,,,12040.25,0
734020,22:02:25,22:02:25,595,48,0,0,,,12240.80,0
734020,22:03:20,22:03:20,602,49,0,0,,,12502.17,0
734020,22:03:58,22:03:58,599,50,0,0,,,12706.03,0
734020,22:05:14,22:05:14,588,51,0,0,,,13121.21,0
734020,22:06:20,22:06:20,758,52,0,0,,,13469.80,0
734020,22:06:54,22:06:54,5347,53,0,0,,,13639.08,0
734020,22:08:07,22:08:07,750,54,0,0,,,14045.91,0
734020,22:08:48,22:08:48,754,55,0,0,,,14244.43,0
734020,22:10:01,22:10:01,760,56,0,0,,,14608.95,0
734020,22:11:00,22:11:00,5866,57,1,0,,,14854.08,1
734040,21:21:00,21:21:00,3770,1,0,0,,,0.00,1
734040,21:21:17,21:21:17,3759,2,0,0,,,110.43,0
734040,21:22:03,21:22:03,3788,3,0,0,,,417.97,0
734040,21:22:34,21:22:34,3783,4,0,0,,,625.13,0
734040,21:23:07,21:23:07,3790,5,0,0,,,834.38,0
734040,21:24:01,21:24:01,3786,6,0,0,,,1209.61,0
734040,21:24:52,21:24:52,3791,7,0,0,,,1543.28,0
734040,21:25:12,21:25:12,3322,8,0,0,,,1671.85,0
734040,21:25:51,21:25:51,2433,9,0,0,,,1859.51,0
734040,21:26:39,21:26:39,2921,10,0,0,,,2140.64,0
734040,21:26:54,21:26:54,2923,11,0,0,,,2235.46,0
734040,21:27:46,21:27:46,2922,12,0,0,,,2487.43,0
734040,21:28:26,21:28:26,2916,13,0,0,,,2641.76,0
734040,21:29:10,21:29:10,2914,14,0,0,,,2873.28,0
734040,21:29:44,21:29:44,2919,15,0,0,,,3017.27,0
734040,21:30:18,21:30:18,2924,16,0,0,,,3143.93,0
734040,21:31:39,21:31:39,6511,17,0,0,,,3576.50,0
734040,21:32:04,21:32:04,3685,18,0,0,,,3721.72,0
734040,21:33:00,21:33:00,2511,19,0,0,,,3973.42,1
734040,21:35:07,21:35:07,2487,20,0,0,,,4380.62,0
734040,21:36:11,21:36:11,5224,21,0,0,,,4582.64,0
734040,21:39:00,21:39:00,2036,22,0,0,,,5048.66,1
734040,21:39:44,21:39:44,5336,23,0,0,,,5287.68,0
734040,21:40:25,21:40:25,2040,24,0,0,,,5506.98,0
734040,21:41:30,21:41:30,2042,25,0,0,,,5807.28,0
734040,21:42:07,21:42:07,2027,26,0,0,,,5963.17,0
734040,21:43:05,21:43:05,3632,27,0,0,,,6247.51,0
734040,21:43:50,21:43:50,3633,28,0,0,,,6470.34,0
734040,21:46:00,21:46:00,6391,29,0,0,,,7053.49,1
734040,21:47:10,21:47:10,5885,30,0,0,,,7392.08,0
734040,21:48:43,21:48:43,5884,31,0,0,,,7757.84,0
734040,21:49:57,21:49:57,3180,32,0,0,,,8092.91,0
734040,21:50:59,21:50:59,3183,33,0,0,,,8364.98,0
734040,21:51:53,21:51:53,5883,34,0,0,,,8610.50,0
734040,21:53:00,21:53:00,3185,35,0,0,,,8897.76,1
734040,21:53:59,21:53:59,3189,36,0,0,,,9290.56,0
734040,21:55:04,21:55:04,5880,37,0,0,,,9679.29,0
734040,21:55:27,21:55:27,3194,38,0,0,,,9832.05,0
734040,21:56:30,21:56:30,3203,39,0,0,,,10183.32,0
734040,21:57:18,21:57:18,6449,40,0,0,,,10470.23,0
734040,21:57:52,21:57:52,3199,41,0,0,,,10697.21,0
734040,21:58:37,21:58:37,587,42,0,0,,,10950.50,0
734040,21:59:03,21:59:03,603,43,0,0,,,11130.91,0
734040,21:59:28,21:59:28,610,44,0,0,,,11285.21,0
734040,21:59:57,21:59:57,591,45,0,0,,,11477.76,0
734040,22:00:55,22:00:55,607,46,0,0,,,11794.12,0
734040,22:01:47,22:01:47,617,47,0,0,,,12040.25,0
734040,22:02:25,22:02:25,595,48,0,0,,,12240.80,0
734040,22:03:20,22:03:20,602,49,0,0,,,12502.17,0
734040,22:03:58,22:03:58,599,50,0,0,,,12706.03,0
734040,22:05:14,22:05:14,588,51,0,0,,,13121.21,0
734040,22:06:20,22:06:20,758,52,0,0,,,13469.80,0
734040,22:06:54,22:06:54,5347,53,0,0,,,13639.08,0
734040,22:08:07,22:08:07,750,54,0,0,,,14045.91,0
734040,22:08:48,22:08:48,754,55,0,0,,,14244.43,0
734040,22:10:01,22:10:01,760,56,0,0,,,14608.95,0
734040,22:11:00,22:11:00,5866,57,1,0,,,14854.08,1
734180,21:21:00,21:21:00,3770,1,0,0,,,0.00,1
734180,21:21:17,21:21:17,3759,2,0,0,,,110.43,0
734180,21:22:03,21:22:03,3788,3,0,0,,,417.97,0
734180,21:22:34,21:22:34,3783,4,0,0,,,625.13,0
734180,21:23:07,21:23:07,3790,5,0,0,,,834.38,0
734180,21:24:01,21:24:01,3786,6,0,0,,,1209.61,0
734180,21:24:52,21:24:52,3791,7,0,0,,,1543.28,0
734180,21:25:12,21:25:12,3322,8,0,0,,,1671.85,0
734180,21:25:51,21:25:51,2433,9,0,0,,,1859.51,0
734180,21:26:39,21:26:39,2921,10,0,0,,,2140.64,0
734180,21:26:54,21:26:54,2923,11,0,0,,,2235.46,0
734180,21:27:46,21:27:46,2922,12,0,0,,,2487.43,0
734180,21:28:26,21:28:26,2916,13,0,0,,,2641.76,0
734180,21:29:10,21:29:10,2914,14,0,0,,,2873.28,0
734180,21:29:44,21:29:44,2919,15,0,0,,,3017.27,0
734180,21:30:18,21:30:18,2924,16,0,0,,,3143.93,0
734180,21:31:39,21:31:39,6511,17,0,0,,,3576.50,0
734180,21:32:04,21:32:04,3685,18,0,0,,,3721.72,0
734180,21:33:00,21:33:00,2511,19,0,0,,,3973.42,1
734180,21:35:07,21:35:07,2487,20,0,0,,,4380.62,0
734180,21:36:11,21:36:11,5224,21,0,0,,,4582.64,0
734180,21:39:00,21:39:00,2036,22,0,0,,,5048.66,1
734180,21:39:44,21:39:44,5336,23,0,0,,,5287.68,0
734180,21:40:25,21:40:25,2040,24,0,0,,,5506.98,0
734180,21:41:30,21:41:30,2042,25,0,0,,,5807.28,0
734180,21:42:07,21:42:07,2027,26,0,0,,,5963.17,0
734180,21:43:05,21:43:05,3632,27,0,0,,,6247.51,0
734180,21:43:50,21:43:50,3633,28,0,0,,,6470.34,0
734180,21:46:00,21:46:00,6391,29,0,0,,,7053.49,1
734180,21:47:10,21:47:10,5885,30,0,0,,,7392.08,0
734180,21:48:43,21:48:43,5884,31,0,0,,,7757.84,0
734180,21:49:57,21:49:57,3180,32,0,0,,,8092.91,0
734180,21:50:59,21:50:59,3183,33,0,0,,,8364.98,0
734180,21:51:53,21:51:53,5883,34,0,0,,,8610.50,0
734180,21:53:00,21:53:00,3185,35,0,0,,,8897.76,1
734180,21:53:59,21:53:59,3189,36,0,0,,,9290.56,0
734180,21:55:04,21:55:04,5880,37,0,0,,,9679.29,0
734180,21:55:27,21:55:27,3194,38,0,0,,,9832.05,0
734180,21:56:30,21:56:30,3203,39,0,0,,,10183.32,0
734180,21:57:18,21:57:18,6449,40,0,0,,,10470.23,0
734180,21:57:52,21:57:52,3199,41,0,0,,,10697.21,0
734180,21:58:37,21:58:37,587,42,0,0,,,10950.50,0
734180,21:59:03,21:59:03,603,43,0,0,,,11130.91,0
734180,21:59:28,21:59:28,610,44,0,0,,,11285.21,0
734180,21:59:57,21:59:57,591,45,0,0,,,11477.76,0
734180,22:00:55,22:00:55,607,46,0,0,,,11794.12,0
734180,22:01:47,22:01:47,617,47,0,0,,,12040.25,0
734180,22:02:25,22:02:25,595,48,0,0,,,12240.80,0
734180,22:03:20,22:03:20,602,49,0,0,,,12502.17,0
734180,22:03:58,22:03:58,599,50,0,0,,,12706.03,0
734180,22:05:14,22:05:14,588,51,0,0,,,13121.21,0
734180,22:06:20,22:06:20,758,52,0,0,,,13469.80,0
734180,22:06:54,22:06:54,5347,53,0,0,,,13639.08,0
734180,22:08:07,22:08:07,750,54,0,0,,,14045.91,0
734180,22:08:48,22:08:48,754,55,0,0,,,14244.43,0
734180,22:10:01,22:10:01,760,56,0,0,,,14608.95,0
734180,22:11:00,22:11:00,5866,57,1,0,,,14854.08,1
735020,13:34:00,13:34:00,3403,1,0,0,,,0.00,1
735020,13:35:06,13:35:06,2219,2,0,0,,,570.50,0
735020,13:35:52,13:35:52,2217,3,0,0,,,958.70,0
735020,13:39:13,13:39:13,2925,4,0,0,,,2500.17,0
735020,13:40:00,13:40:00,2725,5,0,0,,,2911.46,1
735020,13:40:50,13:40:50,2730,6,0,0,,,3200.10,0
735020,13:41:34,13:41:34,2733,7,0,0,,,3446.27,0
735020,13:42:14,13:42:14,2727,8,0,0,,,3687.16,0
735020,13:43:36,13:43:36,2732,9,0,0,,,4090.54,0
735020,13:44:13,13:44:13,2932,10,0,0,,,4277.43,0
735020,13:45:25,13:45:25,2517,11,0,0,,,4709.49,0
735020,13:46:00,13:46:00,2743,12,0,0,,,4892.25,0
735020,13:46:31,13:46:31,2746,13,0,0,,,5063.09,0
735020,13:47:00,13:47:00,2742,14,0,0,,,5231.08,1
735020,13:49:05,13:49:05,2332,15,0,0,,,5917.92,0
735020,13:49:51,13:49:51,2342,16,0,0,,,6121.30,0
735020,13:50:46,13:50:46,3704,17,0,0,,,6373.91,0
735020,13:51:50,13:51:50,2349,18,0,0,,,6725.49,0
735020,13:52:08,13:52:08,2346,19,0,0,,,6826.10,0
735020,13:53:03,13:53:03,2335,20,0,0,,,7147.09,0
735020,13:53:49,13:53:49,2324,21,0,0,,,7406.81,0
735020,13:55:00,13:55:00,2333,22,0,0,,,7811.10,1
735020,13:55:30,13:55:30,2352,23,0,0,,,7976.68,0
735020,13:56:15,13:56:15,2329,24,0,0,,,8208.72,0
735020,13:56:56,13:56:56,2345,25,0,0,,,8422.86,0
735020,13:58:01,13:58:01,2326,26,0,0,,,8702.56,0
735020,13:59:27,13:59:27,3105,27,0,0,,,9134.38,0
735020,14:00:05,14:00:05,3102,28,0,0,,,9323.40,0
735020,14:00:56,14:00:56,5277,29,0,0,,,9601.20,0
735020,14:01:51,14:01:51,3082,30,0,0,,,9924.76,0
735020,14:02:29,14:02:29,6355,31,0,0,,,10187.16,0
735020,14:02:53,14:02:53,3126,32,0,0,,,10313.90,0
735020,14:03:26,14:03:26,6291,33,0,0,,,10537.49,0
735020,14:04:04,14:04:04,6289,34,0,0,,,10796.14,0
735020,14:04:28,14:04:28,3143,35,0,0,,,10949.80,0
735020,14:05:09,14:05:09,3097,36,0,0,,,11194.75,0
735020,14:07:00,14:07:00,2709,37,1,0,,,11765.17,1
736070,12:00:00,12:00:00,6332,1,0,0,,,0.00,1
736070,12:01:29,12:01:29,5250,2,0,0,,,614.56,0
736070,12:02:09,12:02:09,4339,3,0,0,,,869.30,0
736070,12:02:46,12:02:46,4346,4,0,0,,,1141.56,0
736070,12:03:05,12:03:05,4344,5,0,0,,,1274.57,0
736070,12:03:52,12:03:52,4343,6,0,0,,,1549.60,0
736070,12:04:32,12:04:32,4341,7,0,0,,,1817.89,0
736070,12:06:10,12:06:10,5797,8,0,0,,,2434.16,0
736070,12:06:41,12:06:41,5860,9,0,0,,,2666.22,0
736070,12:08:14,12:08:14,4284,10,0,0,,,3300.32,0
736070,12:08:35,12:08:35,4286,11,0,0,,,3435.68,0
736070,12:09:02,12:09:02,4289,12,0,0,,,3623.84,0
736070,12:09:25,12:09:25,4282,13,0,0,,,3778.74,0
736070,12:10:42,12:10:42,4315,14,0,0,,,4265.11,0
736070,12:11:22,12:11:22,4317,15,0,0,,,4549.66,0
736070,12:13:00,12:13:00,4367,16,0,0,,,5127.37,1
736070,12:15:23,12:15:23,4233,17,0,0,,,5898.43,0
736070,12:15:56,12:15:56,4241,18,0,0,,,6062.38,0
736070,12:16:38,12:16:38,4243,19,0,0,,,6306.46,0
736070,12:17:11,12:17:11,4235,20,0,0,,,6483.26,0
736070,12:17:52,12:17:52,4237,21,0,0,,,6727.20,0
736070,12:20:40,12:20:40,4457,22,0,0,,,7503.41,0
736070,12:21:58,12:21:58,4458,23,0,0,,,7921.30,0
736070,12:23:57,12:23:57,4359,24,0,0,,,8559.34,0
736070,12:25:12,12:25:12,4354,25,0,0,,,9003.80,0
736070,12:27:00,12:27:00,5302,26,0,0,,,9651.98,1
736070,12:27:42,12:27:42,4352,27,0,0,,,9992.41,0
736070,12:28:00,12:28:00,4356,28,0,0,,,10139.05,0
736070,12:28:42,12:28:42,4351,29,0,0,,,10413.37,0
736070,12:29:22,12:29:22,4377,30,0,0,,,10767.30,0
736070,12:29:51,12:29:51,4379,31,0,0,,,11034.00,0
736070,12:30:13,12:30:13,4381,32,0,0,,,11224.08,0
736070,12:30:33,12:30:33,4420,33,0,0,,,11404.17,0
736070,12:31:11,12:31:11,4421,34,0,0,,,11768.61,0
736070,12:31:37,12:31:37,4363,35,0,0,,,11999.57,0
736070,12:32:00,12:32:00,4366,36,0,0,,,12197.72,1
736070,12:32:29,12:32:29,4295,37,0,0,,,12404.62,0
736070,12:33:06,12:33:06,4301,38,0,0,,,12680.11,0
736070,12:36:10,12:36:10,5803,39,0,0,,,13653.74,0
736070,12:37:00,12:37:00,6061,40,0,0,,,14008.26,1
736070,12:37:30,12:37:30,4336,41,0,0,,,14315.53,0
736070,12:37:51,12:37:51,4331,42,0,0,,,14553.36,0
736070,12:38:30,12:38:30,5819,43,0,0,,,14941.69,0
736070,12:39:13,12:39:13,5818,44,0,0,,,15404.00,0
736070,12:40:05,12:40:05,6562,45,0,0,,,15949.70,0
736070,12:40:16,12:40:16,4928,46,0,0,,,16079.29,0
736070,12:40:31,12:40:31,4924,47,0,0,,,16231.88,0
736070,12:41:08,12:41:08,6557,48,0,0,,,16542.32,0
736070,12:42:00,12:42:00,6224,49,0,0,,,17054.74,0
736070,12:43:00,12:43:00,6223,50,0,0,,,17674.04,1
736070,12:43:42,12:43:42,4882,51,0,0,,,17852.48,0
736070,12:45:57,12:45:57,6221,52,0,0,,,18401.71,0
736070,12:47:16,12:47:16,4884,53,0,0,,,18727.60,0
736070,12:48:31,12:48:31,6556,54,0,0,,,19015.74,0
736070,12:52:01,12:52:01,1446,55,0,0,,,19808.92,0
736070,12:52:53,12:52:53,1439,56,0,0,,,20014.77,0
736070,12:53:30,12:53:30,1443,57,0,0,,,20155.61,0
736070,12:56:00,12:56:00,1594,58,1,0,,,20647.39,1
737020,07:40:00,07:40:00,3676,1,0,0,,,0.00,1
737020,07:41:10,07:41:10,3398,2,0,0,,,335.68,0
737020,07:41:56,07:41:56,3400,3,0,0,,,606.94,0
737020,07:43:10,07:43:10,2294,4,0,0,,,1062.21,0
737020,07:44:36,07:44:36,2293,5,0,0,,,1467.33,0
737020,07:44:58,07:44:58,2291,6,0,0,,,1599.88,0
737020,07:45:32,07:45:32,2286,7,0,0,,,1795.07,0
737020,07:46:18,07:46:18,2284,8,0,0,,,2083.00,0
737020,07:47:26,07:47:26,5757,9,0,0,,,2503.68,0
737020,07:48:18,07:48:18,2317,10,0,0,,,2804.30,0
737020,07:48:52,07:48:52,2323,11,0,0,,,3006.87,0
737020,07:49:41,07:49:41,2313,12,0,0,,,3309.14,0
737020,07:50:06,07:50:06,2321,13,0,0,,,3450.44,0
737020,07:50:46,07:50:46,2310,14,0,0,,,3695.53,0
737020,07:51:04,07:51:04,2314,15,0,0,,,3802.10,0
737020,07:51:41,07:51:41,2318,16,0,0,,,4039.40,0
737020,07:52:50,07:52:50,3103,17,0,0,,,4396.53,0
737020,07:53:28,07:53:28,3104,18,0,0,,,4589.59,0
737020,07:54:00,07:54:00,3107,19,0,0,,,4760.82,0
737020,07:54:37,07:54:37,3154,20,0,0,,,4964.20,0
737020,07:55:06,07:55:06,3109,21,0,0,,,5131.15,0
737020,07:55:56,07:55:56,3119,22,0,0,,,5367.56,0
737020,07:57:12,07:57:12,3721,23,0,0,,,5795.17,0
737020,08:00:00,08:00:00,5248,24,1,0,,,6725.78,1
738020,19:14:00,19:14:00,740,1,0,0,,,0.00,1
738020,19:14:31,19:14:31,742,2,0,0,,,100.57,0
738020,19:15:35,19:15:35,743,3,0,0,,,303.12,0
738020,19:17:00,19:17:00,746,4,0,0,,,600.17,1
738020,19:17:56,19:17:56,643,5,0,0,,,814.36,0
738020,19:19:46,19:19:46,6559,6,0,0,,,1237.67,0
738020,19:20:51,19:20:51,747,7,0,0,,,1509.60,0
738020,19:21:48,19:21:48,758,8,0,0,,,1737.84,0
738020,19:22:32,19:22:32,5347,9,0,0,,,1907.12,0
738020,19:24:03,19:24:03,750,10,0,0,,,2313.95,0
738020,19:24:56,19:24:56,754,11,0,0,,,2512.47,0
738020,19:26:28,19:26:28,760,12,0,0,,,2876.99,0
738020,19:28:00,19:28:00,649,13,0,0,,,3172.00,1
738020,19:28:31,19:28:31,664,14,0,0,,,3316.72,0
738020,19:29:22,19:29:22,5747,15,0,0,,,3538.29,0
738020,19:30:33,19:30:33,5351,16,0,0,,,3889.36,0
738020,19:31:16,19:31:16,5358,17,0,0,,,4101.66,0
738020,19:32:00,19:32:00,5348,18,0,0,,,4299.90,1
738020,19:33:16,19:33:16,408,19,0,0,,,4656.49,0
738020,19:33:57,19:33:57,389,20,0,0,,,4842.49,0
738020,19:35:21,19:35:21,5349,21,0,0,,,5219.48,0
738020,19:35:58,19:35:58,386,22,0,0,,,5383.49,0
738020,19:37:27,19:37:27,392,23,0,0,,,5752.96,0
738020,19:38:11,19:38:11,385,24,0,0,,,5950.98,0
738020,19:39:32,19:39:32,395,25,0,0,,,6301.24,0
738020,19:40:36,19:40:36,5331,26,0,0,,,6612.71,0
738020,19:41:37,19:41:37,2545,27,0,0,,,6855.06,0
738020,19:42:17,19:42:17,2543,28,0,0,,,7032.44,0
738020,19:42:58,19:42:58,2550,29,0,0,,,7198.33,0
738020,19:43:18,19:43:18,6263,30,0,0,,,7270.88,0
738020,19:46:00,19:46:00,2551,31,1,0,,,7914.27,1
739070,06:50:00,06:50:00,6047,1,0,0,,,0.00,1
739070,06:53:40,06:53:40,6052,2,0,0,,,1774.93,0
739070,06:54:36,06:54:36,6054,3,0,0,,,2238.42,0
739070,06:55:32,06:55:32,6056,4,0,0,,,2769.80,0
739070,06:56:13,06:56:13,6058,5,0,0,,,3132.49,0
739070,06:57:00,06:57:00,6040,6,0,0,,,3487.71,1
739070,06:57:27,06:57:27,6060,7,0,0,,,3789.63,0
739070,06:58:12,06:58:12,4697,8,0,0,,,4264.17,0
739070,06:59:53,06:59:53,4911,9,0,0,,,5091.63,0
739070,07:00:45,07:00:45,4913,10,0,0,,,5641.57,0
739070,07:01:10,07:01:10,4916,11,0,0,,,5947.83,0
739070,07:01:35,07:01:35,4915,12,0,0,,,6266.27,0
739070,07:02:00,07:02:00,4907,13,0,0,,,6588.06,1
739070,07:02:27,07:02:27,4909,14,0,0,,,6817.17,0
739070,07:03:24,07:03:24,5555,15,0,0,,,7344.06,0
739070,07:04:17,07:04:17,1370,16,0,0,,,7844.20,0
739070,07:04:48,07:04:48,1363,17,0,0,,,8132.33,0
739070,07:05:24,07:05:24,1368,18,0,0,,,8459.90,0
739070,07:05:41,07:05:41,1354,19,0,0,,,8636.52,0
739070,07:06:24,07:06:24,1358,20,0,0,,,9035.29,0
739070,07:07:12,07:07:12,1361,21,0,0,,,9476.29,0
739070,07:08:03,07:08:03,1359,22,0,0,,,9934.56,0
739070,07:08:22,07:08:22,1355,23,0,0,,,10121.97,0
739070,07:09:00,07:09:00,1364,24,0,0,,,10410.95,1
739070,07:09:40,07:09:40,5956,25,0,0,,,10730.98,0
739070,07:11:06,07:11:06,5954,26,0,0,,,11386.70,0
739070,07:12:49,07:12:49,5606,27,0,0,,,12212.09,0
739070,07:15:14,07:15:14,6239,28,0,0,,,13136.81,0
739070,07:16:41,07:16:41,6380,29,0,0,,,13724.31,0
739070,07:17:05,07:17:05,1224,30,0,0,,,13864.99,0
739070,07:20:00,07:20:00,1082,31,0,0,,,14914.12,1
739070,07:20:23,07:20:23,1063,32,0,0,,,15162.09,0
739070,07:20:43,07:20:43,1056,33,0,0,,,15380.18,0
739070,07:21:15,07:21:15,1061,34,0,0,,,15683.24,0
739070,07:21:41,07:21:41,1079,35,0,0,,,15924.17,0
739070,07:22:22,07:22:22,6554,36,0,0,,,16283.87,0
739070,07:23:02,07:23:02,6195,37,0,0,,,16649.07,0
739070,07:23:29,07:23:29,1042,38,0,0,,,16905.46,0
739070,07:23:50,07:23:50,1104,39,0,0,,,17107.74,0
739070,07:24:58,07:24:58,1053,40,0,0,,,17590.27,0
739070,07:25:44,07:25:44,5196,41,0,0,,,17913.14,0
739070,07:27:06,07:27:06,1081,42,0,0,,,18464.73,0
739070,07:27:57,07:27:57,1096,43,0,0,,,18843.38,0
739070,07:28:43,07:28:43,1392,44,0,0,,,19154.69,0
739070,07:30:00,07:30:00,1099,45,0,0,,,19665.51,1
739070,07:30:47,07:30:47,1340,46,0,0,,,19865.67,0
739070,07:31:53,07:31:53,6414,47,0,0,,,20249.47,0
739070,07:32:58,07:32:58,6243,48,0,0,,,20636.91,0
739070,07:36:00,07:36:00,1035,49,1,0,,,21532.47,1
740070,09:23:00,09:23:00,6336,1,0,0,,,0.00,1
740070,09:30:00,09:30:00,2842,2,0,0,,,2508.84,1
740070,09:32:00,09:32:00,2144,3,0,0,,,3148.98,1
740070,09:32:33,09:32:33,2147,4,0,0,,,3375.47,0
740070,09:33:03,09:33:03,2149,5,0,0,,,3586.47,0
740070,09:33:37,09:33:37,2151,6,0,0,,,3821.36,0
740070,09:34:33,09:34:33,2153,7,0,0,,,4193.00,0
740070,09:35:03,09:35:03,2140,8,0,0,,,4401.18,0
740070,09:35:37,09:35:37,2158,9,0,0,,,4638.65,0
740070,09:36:00,09:36:00,6233,10,0,0,,,4805.92,1
740070,09:36:38,09:36:38,2134,11,0,0,,,5090.51,0
740070,09:37:06,09:37:06,2162,12,0,0,,,5289.42,0
740070,09:37:40,09:37:40,2166,13,0,0,,,5506.81,0
740070,09:38:21,09:38:21,2163,14,0,0,,,5718.76,0
740070,09:39:00,09:39:00,2160,15,0,0,,,5976.18,1
740070,09:39:24,09:39:24,2138,16,0,0,,,6289.14,0
740070,09:39:41,09:39:41,2169,17,0,0,,,6490.75,0
740070,09:39:58,09:39:58,2155,18,0,0,,,6707.44,0
740070,09:40:14,09:40:14,2154,19,0,0,,,6899.13,0
740070,09:40:30,09:40:30,3391,20,0,0,,,7052.18,0
740070,09:40:42,09:40:42,3385,21,0,0,,,7210.16,0
740070,09:40:58,09:40:58,3384,22,0,0,,,7392.38,0
740070,09:41:21,09:41:21,3303,23,0,0,,,7637.35,0
740070,09:42:00,09:42:00,3394,24,0,0,,,7935.78,0
740070,09:42:45,09:42:45,3386,25,0,0,,,8350.87,0
740070,09:43:14,09:43:14,2523,26,0,0,,,8570.12,0
740070,09:45:00,09:45:00,2522,27,1,0,,,9767.51,1
741010,09:00:00,09:00:00,2711,1,0,0,,,0.00,1
741010,09:02:41,09:02:41,2974,2,0,0,,,1129.87,0
741010,09:02:50,09:02:50,2978,3,0,0,,,1219.77,0
741010,09:03:06,09:03:06,2979,4,0,0,,,1380.34,0
741010,09:03:26,09:03:26,2975,5,0,0,,,1570.16,0
741010,09:03:51,09:03:51,2981,6,0,0,,,1770.93,0
741010,09:04:24,09:04:24,2983,7,0,0,,,1973.50,0
741010,09:05:11,09:05:11,3463,8,0,0,,,2359.22,0
741010,09:05:56,09:05:56,3461,9,0,0,,,2777.70,0
741010,09:06:32,09:06:32,3447,10,0,0,,,2999.69,0
741010,09:07:01,09:07:01,3465,11,0,0,,,3214.04,0
741010,09:08:00,09:08:00,5341,12,0,0,,,3645.15,1
741010,09:08:53,09:08:53,3467,13,0,0,,,3941.75,0
741010,09:09:34,09:09:34,3456,14,0,0,,,4174.16,0
741010,09:09:56,09:09:56,3445,15,0,0,,,4299.74,0
741010,09:10:15,09:10:15,3454,16,0,0,,,4420.17,0
741010,09:10:56,09:10:56,3452,17,0,0,,,4662.47,0
741010,09:12:05,09:12:05,3468,18,0,0,,,5052.71,0
741010,09:13:00,09:13:00,3449,19,0,0,,,5323.53,1
741010,09:14:49,09:14:49,3396,20,0,0,,,6064.34,0
741010,09:15:57,09:15:57,3675,21,0,0,,,6500.51,0
741010,09:17:33,09:17:33,2933,22,0,0,,,7099.58,0
741010,09:17:49,09:17:49,2936,23,0,0,,,7226.83,0
741010,09:20:18,09:20:18,6216,24,0,0,,,8024.38,0
741010,09:20:57,09:20:57,3695,25,0,0,,,8279.64,0
741010,09:21:51,09:21:51,2722,26,0,0,,,8526.41,0
741010,09:22:38,09:22:38,2720,27,0,0,,,8727.08,0
741010,09:23:30,09:23:30,2721,28,0,0,,,8937.57,0
741010,09:24:42,09:24:42,2715,29,0,0,,,9234.88,0
741010,09:26:25,09:26:25,2719,30,0,0,,,9567.37,0
741010,09:28:00,09:28:00,2355,31,0,0,,,9922.09,0
741010,09:28:47,09:28:47,2357,32,0,0,,,10136.04,0
741010,09:29:17,09:29:17,2354,33,0,0,,,10262.01,0
741010,09:30:00,09:30:00,2747,34,0,0,,,10437.60,1
741010,09:30:28,09:30:28,2748,35,0,0,,,10602.35,0
741010,09:30:59,09:30:59,3581,36,0,0,,,10817.79,0
741010,09:31:41,09:31:41,2525,37,0,0,,,11110.09,0
741010,09:32:04,09:32:04,2524,38,0,0,,,11259.75,0
741010,09:32:22,09:32:22,2353,39,0,0,,,11357.42,0
741010,09:33:42,09:33:42,2015,40,0,0,,,11818.30,0
741010,09:34:08,09:34:08,2009,41,0,0,,,12006.96,0
741010,09:35:05,09:35:05,2011,42,0,0,,,12404.87,0
741010,09:35:28,09:35:28,2013,43,0,0,,,12570.12,0
741010,09:36:00,09:36:00,2610,44,0,0,,,12759.45,1
741010,09:36:36,09:36:36,2004,45,0,0,,,13000.97,0
741010,09:37:16,09:37:16,2003,46,0,0,,,13250.85,0
741010,09:37:50,09:37:50,2006,47,0,0,,,13483.98,0
741010,09:38:07,09:38:07,3076,48,0,0,,,13577.87,0
741010,09:38:46,09:38:46,2016,49,0,0,,,13761.99,0
741010,09:39:12,09:39:12,2019,50,0,0,,,13934.45,0
741010,09:39:57,09:39:57,3721,51,0,0,,,14189.56,0
741010,09:41:00,09:41:00,5296,52,1,0,,,14555.41,1
742020,07:51:00,07:51:00,974,1,0,0,,,0.00,1
742020,07:52:16,07:52:16,3185,2,0,0,,,524.17,0
742020,07:53:08,07:53:08,3189,3,0,0,,,916.97,0
742020,07:54:05,07:54:05,5880,4,0,0,,,1305.70,0
742020,07:54:25,07:54:25,3194,5,0,0,,,1458.46,0
742020,07:55:19,07:55:19,3203,6,0,0,,,1809.73,0
742020,07:55:59,07:55:59,6448,7,0,0,,,2083.45,0
742020,07:56:31,07:56:31,3534,8,0,0,,,2315.74,0
742020,07:57:45,07:57:45,279,9,0,0,,,2715.38,0
742020,07:58:17,07:58:17,284,10,0,0,,,2932.90,0
742020,07:58:55,07:58:55,283,11,0,0,,,3162.19,0
742020,08:00:00,08:00:00,281,12,0,0,,,3455.14,0
742020,08:01:01,08:01:01,286,13,0,0,,,3728.08,0
742020,08:03:22,08:03:22,666,14,0,0,,,4222.97,0
742020,08:04:14,08:04:14,661,15,0,0,,,4427.19,0
742020,08:05:27,08:05:27,660,16,0,0,,,4729.46,0
742020,08:06:15,08:06:15,665,17,0,0,,,4937.23,0
742020,08:07:00,08:07:00,6106,18,0,0,,,5098.58,1
742020,08:09:15,08:09:15,673,19,0,0,,,5404.32,0
742020,08:11:00,08:11:00,6118,20,0,0,,,5692.77,1
742020,08:12:00,08:12:00,6540,21,0,0,,,5978.10,0
742020,08:12:42,08:12:42,511,22,0,0,,,6270.31,0
742020,08:13:17,08:13:17,512,23,0,0,,,6503.23,0
742020,08:15:25,08:15:25,6404,24,0,0,,,7010.58,0
742020,08:16:17,08:16:17,739,25,0,0,,,7237.21,0
742020,08:16:45,08:16:45,580,26,0,0,,,7389.89,0
742020,08:17:51,08:17:51,6521,27,0,0,,,7821.06,0
742020,08:18:40,08:18:40,5599,28,0,0,,,8118.33,0
742020,08:19:00,08:19:00,355,29,1,0,,,8243.67,1
743070,11:40:00,11:40:00,3683,1,0,0,,,0.00,1
743070,11:40:51,11:40:51,5333,2,0,0,,,296.43,0
743070,11:41:34,11:41:34,5332,3,0,0,,,541.60,0
743070,11:42:32,11:42:32,2541,4,0,0,,,878.47,0
743070,11:43:12,11:43:12,5873,5,0,0,,,1104.59,0
743070,11:44:28,11:44:28,2497,6,0,0,,,1542.41,0
743070,11:46:00,11:46:00,5334,7,0,0,,,2066.40,1
743070,11:47:44,11:47:44,2512,8,0,0,,,2445.89,0
743070,11:48:30,11:48:30,2474,9,0,0,,,2588.19,0
743070,11:50:04,11:50:04,5335,10,0,0,,,2894.70,0
743070,11:51:22,11:51:22,5568,11,0,0,,,3163.56,0
743070,11:52:35,11:52:35,2493,12,0,0,,,3433.48,0
743070,11:54:03,11:54:03,5183,13,0,0,,,3716.34,0
743070,11:55:58,11:55:58,2511,14,0,0,,,4062.83,0
743070,11:57:52,11:57:52,2487,15,0,0,,,4470.03,0
743070,11:58:49,11:58:49,5224,16,0,0,,,4672.05,0
743070,12:01:00,12:01:00,2476,17,0,0,,,5079.51,1
743070,12:01:34,12:01:34,5338,18,0,0,,,5316.35,0
743070,12:02:26,12:02:26,2247,19,0,0,,,5629.45,0
743070,12:07:55,12:07:55,210,20,0,0,,,7681.26,0
743070,12:09:00,12:09:00,166,21,0,0,,,8107.60,1
743070,12:09:46,12:09:46,167,22,0,0,,,8338.88,0
743070,12:10:30,12:10:30,185,23,0,0,,,8579.24,0
743070,12:11:07,12:11:07,152,24,0,0,,,8785.59,0
743070,12:12:04,12:12:04,135,25,0,0,,,9100.30,0
743070,12:13:17,12:13:17,142,26,0,0,,,9510.93,0
743070,12:14:14,12:14:14,139,27,0,0,,,9815.64,0
743070,12:15:01,12:15:01,5320,28,0,0,,,10073.65,0
743070,12:15:35,12:15:35,149,29,0,0,,,10257.11,0
743070,12:16:42,12:16:42,145,30,0,0,,,10601.15,0
743070,12:18:12,12:18:12,5314,31,0,0,,,11076.56,0
743070,12:18:59,12:18:59,5323,32,0,0,,,11348.98,0
743070,12:19:42,12:19:42,151,33,0,0,,,11607.83,0
743070,12:20:29,12:20:29,146,34,0,0,,,11868.12,0
743070,12:21:00,12:21:00,148,35,0,0,,,12038.23,1
743070,12:21:29,12:21:29,5316,36,0,0,,,12219.06,0
743070,12:22:07,12:22:07,16,37,0,0,,,12468.26,0
743070,12:23:18,12:23:18,5317,38,0,0,,,12901.60,0
743070,12:24:00,12:24:00,14,39,0,0,,,13137.80,1
743070,12:26:31,12:26:31,2818,40,0,0,,,13693.97,0
743070,12:28:21,12:28:21,6467,41,0,0,,,14153.41,0
743070,12:31:00,12:31:00,2844,42,1,0,,,14771.99,1
744020,12:22:00,12:22:00,862,1,0,0,,,0.00,1
744020,12:23:53,12:23:53,3924,2,0,0,,,639.79,0
744020,12:24:44,12:24:44,3922,3,0,0,,,973.57,0
744020,12:25:43,12:25:43,3919,4,0,0,,,1333.22,0
744020,12:26:18,12:26:18,3918,5,0,0,,,1562.13,0
744020,12:26:42,12:26:42,3916,6,0,0,,,1725.76,0
744020,12:27:14,12:27:14,3905,7,0,0,,,1929.68,0
744020,12:27:47,12:27:47,3929,8,0,0,,,2134.63,0
744020,12:28:40,12:28:40,3912,9,0,0,,,2519.25,0
744020,12:29:21,12:29:21,3910,10,0,0,,,2774.56,0
744020,12:30:04,12:30:04,3908,11,0,0,,,3066.76,0
744020,12:30:33,12:30:33,3907,12,0,0,,,3263.25,0
744020,12:31:16,12:31:16,3927,13,0,0,,,3561.34,0
744020,12:32:00,12:32:00,3926,14,0,0,,,3843.11,1
744020,12:33:56,12:33:56,5941,15,0,0,,,4230.35,0
744020,12:35:37,12:35:37,4100,16,0,0,,,4583.70,0
744020,12:37:07,12:37:07,4097,17,0,0,,,4904.99,0
744020,12:38:47,12:38:47,4164,18,0,0,,,5253.05,0
744020,12:39:35,12:39:35,4165,19,0,0,,,5419.52,0
744020,12:40:49,12:40:49,5560,20,0,0,,,5630.37,0
744020,12:42:11,12:42:11,4162,21,0,0,,,6033.13,0
744020,12:42:54,12:42:54,4163,22,0,0,,,6278.62,0
744020,12:43:28,12:43:28,6469,23,0,0,,,6481.25,0
744020,12:44:27,12:44:27,3963,24,0,0,,,6794.47,0
744020,12:45:07,12:45:07,3960,25,0,0,,,7034.10,0
744020,12:47:26,12:47:26,3806,26,0,0,,,7601.35,0
744020,12:48:19,12:48:19,5940,27,0,0,,,7931.64,0
744020,12:50:07,12:50:07,4062,28,0,0,,,8585.34,0
744020,12:51:00,12:51:00,4065,29,0,0,,,8868.55,1
744020,12:51:28,12:51:28,4067,30,0,0,,,9011.69,0
744020,12:52:04,12:52:04,4069,31,0,0,,,9201.46,0
744020,12:52:40,12:52:40,4071,32,0,0,,,9395.14,0
744020,12:53:26,12:53:26,3838,33,0,0,,,9629.35,0
744020,12:53:51,12:53:51,3839,34,0,0,,,9748.33,0
744020,12:54:48,12:54:48,4574,35,0,0,,,10020.73,0
744020,12:56:00,12:56:00,4576,36,0,0,,,10379.17,1
744020,12:57:32,12:57:32,4569,37,0,0,,,10830.90,0
744020,13:01:44,13:01:44,4577,38,0,0,,,11996.86,0
744020,13:03:57,13:03:57,5154,39,0,0,,,12729.41,0
744020,13:04:37,13:04:37,5158,40,0,0,,,13001.65,0
744020,13:05:18,13:05:18,5147,41,0,0,,,13265.38,0
744020,13:06:41,13:06:41,5047,42,0,0,,,13685.05,0
744020,13:07:16,13:07:16,5060,43,0,0,,,13932.54,0
744020,13:08:00,13:08:00,5180,44,0,0,,,14212.99,1
744020,13:08:21,13:08:21,5048,45,0,0,,,14424.57,0
744020,13:08:43,13:08:43,5052,46,0,0,,,14654.18,0
744020,13:09:26,13:09:26,5050,47,0,0,,,15067.02,0
744020,13:10:01,13:10:01,5061,48,0,0,,,15354.41,0
744020,13:10:54,13:10:54,5178,49,0,0,,,15776.98,0
744020,13:12:00,13:12:00,5051,50,0,0,,,16349.87,0
744020,13:14:00,13:14:00,3803,51,0,0,,,17381.93,1
744020,13:14:38,13:14:38,3801,52,0,0,,,17605.00,0
744020,13:16:31,13:16:31,3804,53,0,0,,,18203.88,0
744020,13:20:00,13:20:00,4081,54,1,0,,,19124.66,1
745020,13:42:00,13:42:00,4082,1,0,0,,,0.00,1
745020,13:43:22,13:43:22,3984,2,0,0,,,541.16,0
745020,13:47:00,13:47:00,3980,3,0,0,,,2078.86,1
745020,13:47:51,13:47:51,4121,4,0,0,,,2364.02,0
745020,13:48:48,13:48:48,4119,5,0,0,,,2665.81,0
745020,13:49:35,13:49:35,3952,6,0,0,,,2980.18,0
745020,13:50:12,13:50:12,3955,7,0,0,,,3238.03,0
745020,13:50:39,13:50:39,4031,8,0,0,,,3420.42,0
745020,13:51:06,13:51:06,4028,9,0,0,,,3615.65,0
745020,13:52:01,13:52:01,4036,10,0,0,,,4018.99,0
745020,13:52:38,13:52:38,4030,11,0,0,,,4288.66,0
745020,13:53:25,13:53:25,4034,12,0,0,,,4618.57,0
745020,13:54:21,13:54:21,6470,13,0,0,,,4993.29,0
745020,13:55:31,13:55:31,3871,14,0,0,,,5460.69,0
745020,13:56:00,13:56:00,3872,15,0,0,,,5660.58,0
745020,13:56:35,13:56:35,3873,16,0,0,,,5883.72,0
745020,13:57:00,13:57:00,3988,17,0,0,,,6055.34,1
745020,13:57:23,13:57:23,3858,18,0,0,,,6171.31,0
745020,13:58:06,13:58:06,3856,19,0,0,,,6408.68,0
745020,13:58:32,13:58:32,3987,20,0,0,,,6555.13,0
745020,13:59:12,13:59:12,4512,21,0,0,,,6783.73,0
745020,13:59:44,13:59:44,4511,22,0,0,,,6978.89,0
745020,14:00:33,14:00:33,4531,23,0,0,,,7208.79,0
745020,14:02:00,14:02:00,4505,24,0,0,,,7632.98,1
745020,14:03:39,14:03:39,4532,25,0,0,,,8090.92,0
745020,14:04:55,14:04:55,4564,26,0,0,,,8473.92,0
745020,14:07:26,14:07:26,5288,27,0,0,,,9225.86,0
745020,14:08:08,14:08:08,5289,28,0,0,,,9482.41,0
745020,14:09:00,14:09:00,4491,29,0,0,,,9733.74,1
745020,14:09:46,14:09:46,4496,30,0,0,,,9941.85,0
745020,14:10:24,14:10:24,4500,31,0,0,,,10171.28,0
745020,14:11:00,14:11:00,4494,32,0,0,,,10344.42,0
745020,14:11:23,14:11:23,4490,33,0,0,,,10481.10,0
745020,14:12:21,14:12:21,4525,34,0,0,,,10802.24,0
745020,14:13:02,14:13:02,6220,35,0,0,,,11052.24,0
745020,14:14:01,14:14:01,4522,36,0,0,,,11433.04,0
745020,14:14:48,14:14:48,4520,37,0,0,,,11717.35,0
745020,14:15:40,14:15:40,4526,38,0,0,,,11989.44,0
745020,14:17:00,14:17:00,5120,39,0,0,,,12450.30,1
745020,14:17:46,14:17:46,5118,40,0,0,,,12686.21,0
745020,14:18:43,14:18:43,5046,41,0,0,,,12987.41,0
745020,14:19:12,14:19:12,4155,42,0,0,,,13125.60,0
745020,14:19:55,14:19:55,3932,43,0,0,,,13328.52,0
745020,14:20:38,14:20:38,3935,44,0,0,,,13557.96,0
745020,14:22:18,14:22:18,3846,45,0,0,,,14068.14,0
745020,14:23:29,14:23:29,3847,46,0,0,,,14415.58,0
745020,14:24:05,14:24:05,3850,47,0,0,,,14607.49,0
745020,14:24:48,14:24:48,3853,48,0,0,,,14816.95,0
745020,14:25:52,14:25:52,3851,49,0,0,,,15137.13,0
745020,14:26:49,14:26:49,3841,50,0,0,,,15386.10,0
745020,14:27:18,14:27:18,3842,51,0,0,,,15532.25,0
745020,14:28:04,14:28:04,4009,52,0,0,,,15733.35,0
745020,14:29:27,14:29:27,4164,53,0,0,,,16158.63,0
745020,14:29:59,14:29:59,4165,54,0,0,,,16325.10,0
745020,14:31:00,14:31:00,5565,55,0,0,,,16586.05,1
745020,14:32:27,14:32:27,4162,56,0,0,,,16927.96,0
745020,14:33:50,14:33:50,3959,57,0,0,,,17283.01,0
745020,14:34:22,14:34:22,3958,58,0,0,,,17441.08,0
745020,14:35:21,14:35:21,3964,59,0,0,,,17726.57,0
745020,14:36:32,14:36:32,4098,60,0,0,,,18074.29,0
745020,14:38:00,14:38:00,3925,61,0,0,,,18463.78,1
745020,14:38:49,14:38:49,3928,62,0,0,,,18821.78,0
745020,14:39:17,14:39:17,3906,63,0,0,,,19025.73,0
745020,14:39:51,14:39:51,3909,64,0,0,,,19261.76,0
745020,14:40:33,14:40:33,3911,65,0,0,,,19552.67,0
745020,14:41:04,14:41:04,3913,66,0,0,,,19766.55,0
745020,14:42:09,14:42:09,3914,67,0,0,,,20223.74,0
745020,14:42:50,14:42:50,3915,68,0,0,,,20524.95,0
745020,14:43:24,14:43:24,3917,69,0,0,,,20741.20,0
745020,14:44:03,14:44:03,3920,70,0,0,,,20999.92,0
745020,14:44:47,14:44:47,3921,71,0,0,,,21306.02,0
745020,14:45:42,14:45:42,3923,72,0,0,,,21668.75,0
745020,14:48:00,14:48:00,862,73,1,0,,,22419.82,1
746010,12:45:00,12:45:00,1584,1,0,0,,,0.00,1
746010,12:46:06,12:46:06,1479,2,0,0,,,423.34,0
746010,12:46:40,12:46:40,1478,3,0,0,,,650.42,0
746010,12:47:07,12:47:07,1477,4,0,0,,,834.03,0
746010,12:47:41,12:47:41,1430,5,0,0,,,1060.89,0
746010,12:48:25,12:48:25,1460,6,0,0,,,1349.41,0
746010,12:48:59,12:48:59,1461,7,0,0,,,1582.29,0
746010,12:49:21,12:49:21,1463,8,0,0,,,1713.80,0
746010,12:49:49,12:49:49,1465,9,0,0,,,1901.17,0
746010,12:50:22,12:50:22,1467,10,0,0,,,2120.13,0
746010,12:51:09,12:51:09,1471,11,0,0,,,2389.65,0
746010,12:52:00,12:52:00,1476,12,0,0,,,2664.44,1
746010,12:52:45,12:52:45,4760,13,0,0,,,2940.74,0
746010,12:53:31,12:53:31,4756,14,0,0,,,3270.48,0
746010,12:54:33,12:54:33,4989,15,0,0,,,3652.07,0
746010,12:55:34,12:55:34,5031,16,0,0,,,4021.90,0
746010,12:55:50,12:55:50,5032,17,0,0,,,4152.82,0
746010,12:56:46,12:56:46,5034,18,0,0,,,4565.73,0
746010,12:58:17,12:58:17,5035,19,0,0,,,5187.46,0
746010,12:58:56,12:58:56,4994,20,0,0,,,5469.50,0
746010,12:59:22,12:59:22,4995,21,0,0,,,5649.27,0
746010,12:59:46,12:59:46,4996,22,0,0,,,5826.92,0
746010,13:00:13,13:00:13,5039,23,0,0,,,6019.13,0
746010,13:00:34,13:00:34,4990,24,0,0,,,6174.51,0
746010,13:01:01,13:01:01,4991,25,0,0,,,6381.79,0
746010,13:02:40,13:02:40,798,26,0,0,,,6934.24,0
746010,13:04:16,13:04:16,799,27,0,0,,,7573.30,0
746010,13:05:13,13:05:13,5808,28,0,0,,,7998.42,0
746010,13:05:35,13:05:35,5807,29,0,0,,,8160.10,0
746010,13:06:28,13:06:28,4930,30,0,0,,,8565.01,0
746010,13:08:00,13:08:00,4734,31,0,0,,,9163.62,1
746010,13:09:38,13:09:38,4745,32,0,0,,,9818.88,0
746010,13:10:11,13:10:11,4749,33,0,0,,,10084.05,0
746010,13:10:53,13:10:53,4748,34,0,0,,,10402.34,0
746010,13:11:07,13:11:07,4735,35,0,0,,,10500.39,0
746010,13:11:31,13:11:31,4753,36,0,0,,,10676.22,0
746010,13:11:49,13:11:49,4741,37,0,0,,,10822.33,0
746010,13:12:00,13:12:00,4869,38,0,0,,,10902.64,0
746010,13:12:43,13:12:43,5234,39,0,0,,,11225.24,0
746010,13:13:45,13:13:45,4962,40,0,0,,,11723.88,0
746010,13:14:18,13:14:18,4970,41,0,0,,,11982.17,0
746010,13:14:45,13:14:45,4975,42,0,0,,,12131.60,0
746010,13:15:10,13:15:10,4974,43,0,0,,,12329.45,0
746010,13:15:39,13:15:39,4977,44,0,0,,,12555.34,0
746010,13:16:37,13:16:37,4890,45,0,0,,,12988.96,0
746010,13:17:46,13:17:46,4892,46,0,0,,,13436.14,0
746010,13:18:37,13:18:37,4713,47,0,0,,,13751.10,0
746010,13:19:02,13:19:02,4714,48,0,0,,,13926.62,0
746010,13:19:26,13:19:26,4715,49,0,0,,,14130.14,0
746010,13:20:00,13:20:00,4712,50,0,0,,,14411.63,1
746010,13:20:52,13:20:52,6255,51,0,0,,,14692.09,0
746010,13:22:05,13:22:05,4443,52,0,0,,,15084.96,0
746010,13:23:11,13:23:11,4702,53,0,0,,,15374.68,0
746010,13:24:40,13:24:40,4232,54,0,0,,,15769.17,0
746010,13:26:00,13:26:00,4226,55,0,0,,,16181.59,1
746010,13:29:45,13:29:45,4441,56,0,0,,,17478.62,0
746010,13:31:09,13:31:09,4312,57,0,0,,,17964.22,0
746010,13:33:00,13:33:00,4303,58,0,0,,,18592.85,1
746010,13:33:54,13:33:54,4305,59,0,0,,,19003.94,0
746010,13:34:22,13:34:22,5821,60,0,0,,,19215.21,0
746010,13:36:11,13:36:11,5792,61,0,0,,,19914.11,0
746010,13:36:55,13:36:55,5785,62,0,0,,,20283.26,0
746010,13:38:23,13:38:23,6481,63,0,0,,,20992.36,0
746010,13:39:29,13:39:29,6439,64,0,0,,,21420.02,0
746010,13:40:09,13:40:09,6494,65,0,0,,,21726.74,0
746010,13:40:42,13:40:42,4374,66,0,0,,,21920.38,0
746010,13:42:00,13:42:00,4368,67,1,0,,,22432.86,1
747070,10:30:00,10:30:00,2712,1,0,0,,,0.00,1
747070,10:30:43,10:30:43,2797,2,0,0,,,260.47,0
747070,10:31:46,10:31:46,2809,3,0,0,,,670.40,0
747070,10:32:39,10:32:39,3729,4,0,0,,,965.29,0
747070,10:33:16,10:33:16,2796,5,0,0,,,1214.94,0
747070,10:34:00,10:34:00,5343,6,0,0,,,1493.46,1
747070,10:34:46,10:34:46,2812,7,0,0,,,1754.33,0
747070,10:35:30,10:35:30,2813,8,0,0,,,2003.08,0
747070,10:36:01,10:36:01,2802,9,0,0,,,2191.40,0
747070,10:37:06,10:37:06,2815,10,0,0,,,2574.90,0
747070,10:38:17,10:38:17,2792,11,0,0,,,2989.99,0
747070,10:39:07,10:39:07,2791,12,0,0,,,3239.52,0
747070,10:39:38,10:39:38,2811,13,0,0,,,3410.10,0
747070,10:40:24,10:40:24,2789,14,0,0,,,3645.13,0
747070,10:41:39,10:41:39,2785,15,0,0,,,4069.29,0
747070,10:43:00,10:43:00,2784,16,0,0,,,4490.66,1
747070,10:44:32,10:44:32,2807,17,0,0,,,4905.63,0
747070,10:45:20,10:45:20,2781,18,0,0,,,5120.82,0
747070,10:45:55,10:45:55,2778,19,0,0,,,5327.24,0
747070,10:46:23,10:46:23,2777,20,0,0,,,5481.12,0
747070,10:47:01,10:47:01,2775,21,0,0,,,5697.84,0
747070,10:47:56,10:47:56,2772,22,0,0,,,5939.35,0
747070,10:48:40,10:48:40,6024,23,0,0,,,6170.94,0
747070,10:49:41,10:49:41,6025,24,0,0,,,6527.25,0
747070,10:50:32,10:50:32,2766,25,0,0,,,6821.27,0
747070,10:51:23,10:51:23,2763,26,0,0,,,7102.11,0
747070,10:52:04,10:52:04,2762,27,0,0,,,7327.91,0
747070,10:53:11,10:53:11,6296,28,0,0,,,7700.20,0
747070,10:54:05,10:54:05,2795,29,0,0,,,8016.04,0
747070,10:54:59,10:54:59,2782,30,0,0,,,8315.70,0
747070,10:56:00,10:56:00,2093,31,0,0,,,8630.16,1
747070,10:58:28,10:58:28,2041,32,0,0,,,9338.16,0
747070,10:59:38,10:59:38,3658,33,0,0,,,9801.65,0
747070,11:00:54,11:00:54,2036,34,0,0,,,10167.50,0
747070,11:01:41,11:01:41,5336,35,0,0,,,10407.42,0
747070,11:03:00,11:03:00,5716,36,1,0,,,10884.18,1
748020,07:25:00,07:25:00,2551,1,0,0,,,0.00,1
748020,07:25:51,07:25:51,2544,2,0,0,,,278.62,0
748020,07:27:00,07:27:00,5329,3,0,0,,,617.51,0
748020,07:27:32,07:27:32,5330,4,0,0,,,792.60,0
748020,07:28:21,07:28:21,396,5,0,0,,,1079.54,0
748020,07:29:25,07:29:25,384,6,0,0,,,1428.77,0
748020,07:29:55,07:29:55,391,7,0,0,,,1600.69,0
748020,07:31:00,07:31:00,387,8,0,0,,,1960.19,0
748020,07:31:45,07:31:45,390,9,0,0,,,2200.74,0
748020,07:32:37,07:32:37,388,10,0,0,,,2491.52,0
748020,07:34:11,07:34:11,6521,11,0,0,,,3009.07,0
748020,07:35:00,07:35:00,5597,12,0,0,,,3251.82,1
748020,07:35:30,07:35:30,355,13,0,0,,,3430.44,0
748020,07:36:03,07:36:03,786,14,0,0,,,3625.90,0
748020,07:38:00,07:38:00,6090,15,0,0,,,4242.65,1
748020,07:39:02,07:39:02,788,16,0,0,,,4555.41,0
748020,07:40:04,07:40:04,753,17,0,0,,,4920.93,0
748020,07:40:49,07:40:49,6306,18,0,0,,,5169.80,0
748020,07:42:04,07:42:04,5350,19,0,0,,,5583.90,0
748020,07:42:27,07:42:27,757,20,0,0,,,5705.63,0
748020,07:43:16,07:43:16,5346,21,0,0,,,5976.93,0
748020,07:44:02,07:44:02,749,22,0,0,,,6223.73,0
748020,07:45:27,07:45:27,776,23,0,0,,,6681.99,0
748020,07:46:00,07:46:00,745,24,0,0,,,6841.54,1
748020,07:46:41,07:46:41,744,25,0,0,,,7124.65,0
748020,07:48:52,07:48:52,761,26,0,0,,,7907.85,0
748020,07:50:18,07:50:18,752,27,0,0,,,8443.91,0
748020,07:51:00,07:51:00,748,28,1,0,,,8683.36,1
749020,11:40:00,11:40:00,6164,1,0,0,,,0.00,1
749020,11:42:57,11:42:57,6120,2,0,0,,,807.49,0
749020,11:44:26,11:44:26,6122,3,0,0,,,1187.42,0
749020,11:45:54,11:45:54,6124,4,0,0,,,1625.82,0
749020,11:47:44,11:47:44,6126,5,0,0,,,2171.17,0
749020,11:49:48,11:49:48,6128,6,0,0,,,2819.06,0
749020,11:50:59,11:50:59,6130,7,0,0,,,3169.08,0
749020,11:52:00,11:52:00,6132,8,0,0,,,3508.14,0
749020,11:53:18,11:53:18,6134,9,0,0,,,3936.85,0
749020,11:54:25,11:54:25,6136,10,0,0,,,4317.63,0
749020,11:55:57,11:55:57,6138,11,0,0,,,4811.93,0
749020,11:57:30,11:57:30,6140,12,0,0,,,5316.30,0
749020,11:58:44,11:58:44,6142,13,0,0,,,5704.64,0
749020,11:59:44,11:59:44,6144,14,0,0,,,6020.15,0
749020,12:01:20,12:01:20,6146,15,0,0,,,6484.46,0
749020,12:03:00,12:03:00,6148,16,0,0,,,6947.34,1
749020,12:04:51,12:04:51,6185,17,0,0,,,7477.02,0
749020,12:06:07,12:06:07,6150,18,0,0,,,7815.84,0
749020,12:07:34,12:07:34,6152,19,0,0,,,8246.37,0
749020,12:09:33,12:09:33,6183,20,0,0,,,8863.70,0
749020,12:11:00,12:11:00,6181,21,0,0,,,9299.24,1
749020,12:12:16,12:12:16,6179,22,0,0,,,9642.91,0
749020,12:13:33,12:13:33,6154,23,0,0,,,10012.07,0
749020,12:15:13,12:15:13,6156,24,0,0,,,10482.60,0
749020,12:17:11,12:17:11,6158,25,0,0,,,11049.32,0
749020,12:19:33,12:19:33,6160,26,0,0,,,11715.34,0
749020,12:21:24,12:21:24,6162,27,0,0,,,12161.52,0
749020,12:23:31,12:23:31,6166,28,0,0,,,12764.22,0
749020,12:24:32,12:24:32,6168,29,0,0,,,13038.35,0
749020,12:28:30,12:28:30,6169,30,0,0,,,13905.28,0
749020,12:30:06,12:30:06,6178,31,0,0,,,14370.81,0
749020,12:30:48,12:30:48,6175,32,0,0,,,14581.35,0
749020,12:31:45,12:31:45,6173,33,0,0,,,14842.39,0
749020,12:34:00,12:34:00,2488,34,1,0,,,15270.69,1
750020,20:20:00,20:20:00,6172,1,0,0,,,0.00,1
750020,20:21:44,20:21:44,6174,2,0,0,,,558.09,0
750020,20:22:41,20:22:41,6176,3,0,0,,,858.85,0
750020,20:23:45,20:23:45,6177,4,0,0,,,1232.28,0
750020,20:24:26,20:24:26,6170,5,0,0,,,1464.27,0
750020,20:27:59,20:27:59,6167,6,0,0,,,2345.45,0
750020,20:29:28,20:29:28,6165,7,0,0,,,2838.42,0
750020,20:30:53,20:30:53,6163,8,0,0,,,3327.76,0
750020,20:32:22,20:32:22,6161,9,0,0,,,3761.31,0
750020,20:34:48,20:34:48,6159,10,0,0,,,4534.07,0
750020,20:36:27,20:36:27,6157,11,0,0,,,5100.82,0
750020,20:37:53,20:37:53,6155,12,0,0,,,5577.35,0
750020,20:38:53,20:38:53,6180,13,0,0,,,5940.17,0
750020,20:40:00,20:40:00,6182,14,0,0,,,6289.83,1
750020,20:41:14,20:41:14,6184,15,0,0,,,6717.21,0
750020,20:42:59,20:42:59,6153,16,0,0,,,7344.05,0
750020,20:44:13,20:44:13,6151,17,0,0,,,7767.60,0
750020,20:45:22,20:45:22,6186,18,0,0,,,8106.14,0
750020,20:47:00,20:47:00,6149,19,0,0,,,8636.09,1
750020,20:48:19,20:48:19,6147,20,0,0,,,9099.18,0
750020,20:49:38,20:49:38,6145,21,0,0,,,9563.46,0
750020,20:50:31,20:50:31,6143,22,0,0,,,9884.87,0
750020,20:51:29,20:51:29,6141,23,0,0,,,10267.53,0
750020,20:52:45,20:52:45,6139,24,0,0,,,10771.53,0
750020,20:53:59,20:53:59,6137,25,0,0,,,11266.01,0
750020,20:54:54,20:54:54,6135,26,0,0,,,11646.83,0
750020,20:55:59,20:55:59,6133,27,0,0,,,12075.41,0
750020,20:56:51,20:56:51,6131,28,0,0,,,12414.50,0
750020,20:57:47,20:57:47,6129,29,0,0,,,12764.59,0
750020,20:59:30,20:59:30,6127,30,0,0,,,13413.25,0
750020,21:00:46,21:00:46,6125,31,0,0,,,13871.17,0
750020,21:02:02,21:02:02,6123,32,0,0,,,14336.73,0
750020,21:03:45,21:03:45,6121,33,0,0,,,14777.04,0
750020,21:06:00,21:06:00,6164,34,1,0,,,15437.65,1
751020,07:20:00,07:20:00,6164,1,0,0,,,0.00,1
751020,07:22:41,07:22:41,6120,2,0,0,,,807.49,0
751020,07:24:02,07:24:02,6122,3,0,0,,,1187.42,0
751020,07:25:23,07:25:23,6124,4,0,0,,,1625.82,0
751020,07:27:04,07:27:04,6126,5,0,0,,,2171.17,0
751020,07:28:57,07:28:57,6128,6,0,0,,,2819.06,0
751020,07:30:02,07:30:02,6130,7,0,0,,,3169.08,0
751020,07:30:57,07:30:57,6132,8,0,0,,,3508.14,0
751020,07:32:08,07:32:08,6134,9,0,0,,,3936.85,0
751020,07:33:10,07:33:10,6136,10,0,0,,,4317.63,0
751020,07:34:34,07:34:34,6138,11,0,0,,,4811.93,0
751020,07:35:58,07:35:58,6140,12,0,0,,,5316.30,0
751020,07:37:06,07:37:06,6142,13,0,0,,,5704.64,0
751020,07:38:01,07:38:01,6144,14,0,0,,,6020.15,0
751020,07:39:29,07:39:29,6146,15,0,0,,,6484.46,0
751020,07:41:00,07:41:00,6148,16,0,0,,,6947.34,1
751020,07:42:51,07:42:51,6185,17,0,0,,,7477.02,0
751020,07:44:07,07:44:07,6150,18,0,0,,,7815.84,0
751020,07:45:34,07:45:34,6152,19,0,0,,,8246.37,0
751020,07:47:33,07:47:33,6183,20,0,0,,,8863.70,0
751020,07:49:00,07:49:00,6181,21,0,0,,,9299.24,1
751020,07:50:13,07:50:13,6179,22,0,0,,,9642.91,0
751020,07:51:26,07:51:26,6154,23,0,0,,,10012.07,0
751020,07:53:02,07:53:02,6156,24,0,0,,,10482.60,0
751020,07:54:55,07:54:55,6158,25,0,0,,,11049.32,0
751020,07:57:11,07:57:11,6160,26,0,0,,,11715.34,0
751020,07:58:57,07:58:57,6162,27,0,0,,,12161.52,0
751020,08:00:58,08:00:58,6166,28,0,0,,,12764.22,0
751020,08:01:57,08:01:57,6168,29,0,0,,,13038.35,0
751020,08:05:44,08:05:44,6169,30,0,0,,,13905.28,0
751020,08:07:16,08:07:16,6178,31,0,0,,,14370.81,0
751020,08:07:56,08:07:56,6175,32,0,0,,,14581.35,0
751020,08:08:51,08:08:51,6173,33,0,0,,,14842.39,0
751020,08:11:00,08:11:00,2488,34,1,0,,,15270.69,1
752020,24:00:00,24:00:00,6402,1,0,0,,,0.00,1
752020,24:02:06,24:02:06,649,2,0,0,,,678.59,0
752020,24:02:27,24:02:27,664,3,0,0,,,823.31,0
752020,24:03:03,24:03:03,5747,4,0,0,,,1044.88,0
752020,24:03:52,24:03:52,5351,5,0,0,,,1395.95,0
752020,24:04:50,24:04:50,6405,6,0,0,,,1799.21,0
752020,24:05:42,24:05:42,716,7,0,0,,,2111.26,0
752020,24:07:12,24:07:12,726,8,0,0,,,2649.14,0
752020,24:08:29,24:08:29,727,9,0,0,,,3142.50,0
752020,24:09:16,24:09:16,6417,10,0,0,,,3433.77,0
752020,24:10:00,24:10:00,3566,11,0,0,,,3698.88,1
752020,24:11:01,24:11:01,3664,12,0,0,,,4332.99,0
752020,24:12:00,24:12:00,3558,13,0,0,,,4828.27,1
752020,24:13:09,24:13:09,6229,14,0,0,,,5218.94,0
752020,24:14:30,24:14:30,3552,15,0,0,,,5636.47,0
752020,24:15:52,24:15:52,3548,16,0,0,,,6070.49,0
752020,24:16:58,24:16:58,6227,17,0,0,,,6455.11,0
752020,24:18:22,24:18:22,6269,18,0,0,,,6894.51,0
752020,24:19:29,24:19:29,6267,19,0,0,,,7287.53,0
752020,24:20:32,24:20:32,5558,20,0,0,,,7637.11,0
752020,24:21:26,24:21:26,3536,21,0,0,,,7938.16,0
752020,24:23:00,24:23:00,3679,22,0,0,,,8440.32,1
752020,24:24:16,24:24:16,5224,23,0,0,,,8835.96,0
752020,24:25:47,24:25:47,2476,24,0,0,,,9243.42,0
752020,24:27:00,24:27:00,6553,25,1,0,,,9586.43,1
753010,20:46:00,20:46:00,5656,1,0,0,,,0.00,1
753010,20:46:20,20:46:20,235,2,0,0,,,121.21,0
753010,20:47:05,20:47:05,635,3,0,0,,,393.66,0
753010,20:47:46,20:47:46,630,4,0,0,,,640.59,0
753010,20:48:33,20:48:33,640,5,0,0,,,937.29,0
753010,20:49:21,20:49:21,781,6,0,0,,,1220.71,0
753010,20:49:56,20:49:56,368,7,0,0,,,1409.38,0
753010,20:50:46,20:50:46,5615,8,0,0,,,1696.54,0
753010,20:51:43,20:51:43,362,9,0,0,,,1986.68,0
753010,20:52:21,20:52:21,597,10,0,0,,,2214.50,0
753010,20:52:57,20:52:57,6299,11,0,0,,,2424.77,0
753010,20:55:06,20:55:06,758,12,0,0,,,2959.03,0
753010,20:55:50,20:55:50,5347,13,0,0,,,3128.31,0
753010,20:57:22,20:57:22,750,14,0,0,,,3535.14,0
753010,20:58:15,20:58:15,754,15,0,0,,,3733.66,0
753010,21:00:00,21:00:00,777,16,0,0,,,4150.30,1
753010,21:00:59,21:00:59,575,17,0,0,,,4366.79,0
753010,21:02:57,21:02:57,6540,18,0,0,,,4737.54,0
753010,21:04:05,21:04:05,511,19,0,0,,,5029.75,0
753010,21:05:00,21:05:00,512,20,0,0,,,5262.67,1
753010,21:07:00,21:07:00,6404,21,0,0,,,5770.02,0
753010,21:07:48,21:07:48,739,22,0,0,,,5996.65,0
753010,21:08:15,21:08:15,580,23,0,0,,,6149.33,0
753010,21:09:17,21:09:17,6521,24,0,0,,,6580.50,0
753010,21:10:00,21:10:00,5598,25,1,0,,,6854.12,1
754070,22:00:00,22:00:00,5842,1,0,0,,,0.00,1
754070,22:12:00,22:12:00,2987,2,0,0,,,9386.58,1
754070,22:17:00,22:17:00,3651,3,0,0,,,15209.16,1
754070,22:18:01,22:18:01,3609,4,0,0,,,15845.57,0
754070,22:22:14,22:22:14,210,5,0,0,,,18000.85,0
754070,22:23:00,22:23:00,166,6,0,0,,,18427.19,1
754070,22:23:45,22:23:45,167,7,0,0,,,18658.47,0
754070,22:25:02,22:25:02,152,8,0,0,,,19103.70,0
754070,22:26:30,22:26:30,138,9,0,0,,,19612.02,0
754070,22:28:00,22:28:00,139,10,0,0,,,20132.24,0
754070,22:29:18,22:29:18,149,11,0,0,,,20572.03,0
754070,22:30:23,22:30:23,145,12,0,0,,,20916.07,0
754070,22:31:50,22:31:50,5314,13,0,0,,,21391.48,0
754070,22:32:36,22:32:36,5323,14,0,0,,,21663.90,0
754070,22:34:03,22:34:03,146,15,0,0,,,22181.19,0
754070,22:34:32,22:34:32,148,16,0,0,,,22351.30,0
754070,22:36:00,22:36:00,37,17,0,0,,,22837.63,1
754070,22:36:32,22:36:32,177,18,0,0,,,23131.37,0
754070,22:36:56,22:36:56,39,19,0,0,,,23336.80,0
754070,22:37:21,22:37:21,34,20,0,0,,,23566.99,0
754070,22:38:00,22:38:00,54,21,0,0,,,23901.78,0
754070,22:38:46,22:38:46,63,22,0,0,,,24270.73,0
754070,22:39:23,22:39:23,56,23,0,0,,,24614.51,0
754070,22:40:00,22:40:00,44,24,0,0,,,24964.68,1
754070,22:40:37,22:40:37,42,25,0,0,,,25225.44,0
754070,22:41:30,22:41:30,46,26,0,0,,,25603.72,0
754070,22:43:03,22:43:03,2818,27,0,0,,,26107.47,0
754070,22:44:16,22:44:16,6467,28,0,0,,,26566.91,0
754070,22:46:00,22:46:00,2838,29,1,0,,,27231.96,1
755020,22:20:00,22:20:00,4370,1,0,0,,,0.00,1
755020,22:21:05,22:21:05,4318,2,0,0,,,434.29,0
755020,22:21:35,22:21:35,4316,3,0,0,,,667.78,0
755020,22:22:18,22:22:18,4281,4,0,0,,,924.67,0
755020,22:23:01,22:23:01,4446,5,0,0,,,1194.06,0
755020,22:23:28,22:23:28,4272,6,0,0,,,1381.85,0
755020,22:24:11,22:24:11,4263,7,0,0,,,1673.77,0
755020,22:24:51,22:24:51,5227,8,0,0,,,1952.43,0
755020,22:25:24,22:25:24,4264,9,0,0,,,2191.80,0
755020,22:26:12,22:26:12,4273,10,0,0,,,2522.59,0
755020,22:26:42,22:26:42,4275,11,0,0,,,2717.20,0
755020,22:27:27,22:27:27,4251,12,0,0,,,3017.06,0
755020,22:28:15,22:28:15,4253,13,0,0,,,3341.80,0
755020,22:28:57,22:28:57,4256,14,0,0,,,3654.11,0
755020,22:30:18,22:30:18,4473,15,0,0,,,4216.51,0
755020,22:31:06,22:31:06,4269,16,0,0,,,4532.57,0
755020,22:32:01,22:32:01,4444,17,0,0,,,4882.43,0
755020,22:32:56,22:32:56,4702,18,0,0,,,5228.15,0
755020,22:34:04,22:34:04,4232,19,0,0,,,5622.64,0
755020,22:35:00,22:35:00,4221,20,0,0,,,6011.80,1
755020,22:36:18,22:36:18,4765,21,0,0,,,6329.62,0
755020,22:38:07,22:38:07,4442,22,0,0,,,6824.55,0
755020,22:38:39,22:38:39,4786,23,0,0,,,7071.36,0
755020,22:39:35,22:39:35,4777,24,0,0,,,7461.17,0
755020,22:40:05,22:40:05,6253,25,0,0,,,7675.53,0
755020,22:41:09,22:41:09,6251,26,0,0,,,8132.76,0
755020,22:41:34,22:41:34,4785,27,0,0,,,8322.64,0
755020,22:42:45,22:42:45,6385,28,0,0,,,8772.04,0
755020,22:44:16,22:44:16,4904,29,0,0,,,9380.39,0
755020,22:44:43,22:44:43,4897,30,0,0,,,9572.63,0
755020,22:45:11,22:45:11,4896,31,0,0,,,9769.63,0
755020,22:45:52,22:45:52,4902,32,0,0,,,10057.74,0
755020,22:46:45,22:46:45,1699,33,0,0,,,10419.80,0
755020,22:47:43,22:47:43,1688,34,0,0,,,10854.47,0
755020,22:48:59,22:48:59,1474,35,0,0,,,11335.65,0
755020,22:50:00,22:50:00,1582,36,0,0,,,11691.64,1
755020,22:51:07,22:51:07,5253,37,0,0,,,12205.22,0
755020,22:51:54,22:51:54,1693,38,0,0,,,12554.91,0
755020,22:52:43,22:52:43,1695,39,0,0,,,12913.92,0
755020,22:53:30,22:53:30,1700,40,0,0,,,13266.29,0
755020,22:54:23,22:54:23,5278,41,0,0,,,13667.11,0
755020,22:55:05,22:55:05,1679,42,0,0,,,13993.10,0
755020,22:55:57,22:55:57,5279,43,0,0,,,14373.81,0
755020,22:57:00,22:57:00,5229,44,0,0,,,14863.48,1
755020,22:57:49,22:57:49,1675,45,0,0,,,15172.96,0
755020,22:58:30,22:58:30,1696,46,0,0,,,15465.13,0
755020,22:59:38,22:59:38,1694,47,0,0,,,15939.17,0
755020,23:00:51,23:00:51,1690,48,0,0,,,16424.34,0
755020,23:01:38,23:01:38,1701,49,0,0,,,16705.39,0
755020,23:03:00,23:03:00,1751,50,0,0,,,17189.80,1
755020,23:04:31,23:04:31,1704,51,0,0,,,18094.76,0
755020,23:05:28,23:05:28,1852,52,0,0,,,18710.77,0
755020,23:06:25,23:06:25,1677,53,0,0,,,19342.46,0
755020,23:07:11,23:07:11,1685,54,0,0,,,19828.15,0
755020,23:08:00,23:08:00,1689,55,0,0,,,20362.93,1
755020,23:08:55,23:08:55,1681,56,0,0,,,20968.53,0
755020,23:09:35,23:09:35,4641,57,0,0,,,21375.86,0
755020,23:10:24,23:10:24,4643,58,0,0,,,21872.92,0
755020,23:11:00,23:11:00,4645,59,0,0,,,22245.81,1
755020,23:11:29,23:11:29,4640,60,0,0,,,22541.52,0
755020,23:12:33,23:12:33,4621,61,0,0,,,23044.19,0
755020,23:13:00,23:13:00,4627,62,0,0,,,23328.44,0
755020,23:13:46,23:13:46,4619,63,0,0,,,23767.65,0
755020,23:15:00,23:15:00,4668,64,1,0,,,24389.53,1
756070,07:55:00,07:55:00,5556,1,0,0,,,0.00,1
756070,07:56:02,07:56:02,2495,2,0,0,,,221.11,0
756070,07:58:01,07:58:01,2501,3,0,0,,,607.87,0
756070,07:58:52,07:58:52,3637,4,0,0,,,786.45,0
756070,08:00:00,08:00:00,2477,5,0,0,,,997.47,1
756070,08:01:21,08:01:21,2486,6,0,0,,,1460.82,0
756070,08:02:27,08:02:27,3613,7,0,0,,,1853.91,0
756070,08:03:33,08:03:33,2099,8,0,0,,,2214.20,0
756070,08:04:34,08:04:34,3426,9,0,0,,,2543.01,0
756070,08:05:16,08:05:16,3405,10,0,0,,,2799.37,0
756070,08:06:22,08:06:22,3406,11,0,0,,,3156.92,0
756070,08:07:20,08:07:20,3617,12,0,0,,,3485.11,0
756070,08:08:02,08:08:02,3421,13,0,0,,,3742.74,0
756070,08:08:35,08:08:35,3408,14,0,0,,,3932.35,0
756070,08:09:29,08:09:29,964,15,0,0,,,4218.82,0
756070,08:11:00,08:11:00,969,16,0,0,,,4662.23,1
756070,08:12:00,08:12:00,966,17,0,0,,,5006.12,1
756070,08:12:18,08:12:18,968,18,0,0,,,5172.38,0
756070,08:12:46,08:12:46,3411,19,0,0,,,5365.86,0
756070,08:13:08,08:13:08,3412,20,0,0,,,5540.92,0
756070,08:13:38,08:13:38,3618,21,0,0,,,5805.29,0
756070,08:14:22,08:14:22,3414,22,0,0,,,6200.65,0
756070,08:14:50,08:14:50,3420,23,0,0,,,6470.49,0
756070,08:15:10,08:15:10,3418,24,0,0,,,6647.11,0
756070,08:15:32,08:15:32,636,25,0,0,,,6845.99,0
756070,08:16:00,08:16:00,621,26,0,0,,,7081.14,1
756070,08:16:33,08:16:33,638,27,0,0,,,7348.86,0
756070,08:16:56,08:16:56,632,28,0,0,,,7530.95,0
756070,08:17:44,08:17:44,6325,29,0,0,,,7893.70,0
756070,08:18:09,08:18:09,772,30,0,0,,,8110.58,0
756070,08:18:27,08:18:27,626,31,0,0,,,8258.16,0
756070,08:18:56,08:18:56,622,32,0,0,,,8496.15,0
756070,08:19:21,08:19:21,618,33,0,0,,,8715.29,0
756070,08:20:00,08:20:00,773,34,0,0,,,9030.68,1
756070,08:20:35,08:20:35,629,35,0,0,,,9325.19,0
756070,08:21:20,08:21:20,624,36,0,0,,,9679.77,0
756070,08:21:55,08:21:55,639,37,0,0,,,9986.25,0
756070,08:22:40,08:22:40,631,38,0,0,,,10337.31,0
756070,08:23:06,08:23:06,634,39,0,0,,,10546.93,0
756070,08:23:37,08:23:37,234,40,0,0,,,10797.73,0
756070,08:24:00,08:24:00,233,41,0,0,,,10988.69,1
756070,08:24:37,08:24:37,229,42,0,0,,,11170.89,0
756070,08:25:31,08:25:31,6265,43,0,0,,,11458.19,0
756070,08:26:39,08:26:39,250,44,0,0,,,11780.46,0
756070,08:28:03,08:28:03,227,45,0,0,,,12219.16,0
756070,08:29:01,08:29:01,916,46,0,0,,,12476.22,0
756070,08:31:00,08:31:00,872,47,0,0,,,13061.13,1
756070,08:32:02,08:32:02,847,48,0,0,,,13517.98,0
756070,08:32:31,08:32:31,927,49,0,0,,,13751.92,0
756070,08:33:04,08:33:04,922,50,0,0,,,14006.90,0
756070,08:33:31,08:33:31,5185,51,0,0,,,14213.40,0
756070,08:34:31,08:34:31,929,52,0,0,,,14697.35,0
756070,08:35:02,08:35:02,932,53,0,0,,,14956.68,0
756070,08:35:31,08:35:31,928,54,0,0,,,15182.23,0
756070,08:36:22,08:36:22,5186,55,0,0,,,15575.81,0
756070,08:37:02,08:37:02,930,56,0,0,,,15886.21,0
756070,08:38:00,08:38:00,6231,57,0,0,,,16334.05,1
756070,08:39:31,08:39:31,6264,58,0,0,,,16922.70,0
756070,08:39:58,08:39:58,919,59,0,0,,,17140.40,0
756070,08:40:57,08:40:57,4111,60,0,0,,,17515.11,0
756070,08:41:52,08:41:52,4102,61,0,0,,,17883.04,0
756070,08:42:20,08:42:20,4108,62,0,0,,,18079.62,0
756070,08:43:16,08:43:16,4105,63,0,0,,,18433.66,0
756070,08:44:19,08:44:19,4107,64,0,0,,,18876.95,0
756070,08:45:07,08:45:07,4112,65,0,0,,,19231.61,0
756070,08:45:55,08:45:55,4557,66,0,0,,,19564.95,0
756070,08:46:41,08:46:41,4563,67,0,0,,,19886.15,0
756070,08:48:00,08:48:00,4566,68,0,0,,,20358.25,1
756070,08:48:28,08:48:28,4550,69,0,0,,,20646.31,0
756070,08:48:43,08:48:43,4554,70,0,0,,,20788.55,0
756070,08:49:20,08:49:20,4568,71,0,0,,,21166.57,0
756070,08:49:46,08:49:46,6324,72,0,0,,,21439.02,0
756070,08:50:10,08:50:10,4560,73,0,0,,,21633.50,0
756070,08:50:38,08:50:38,4555,74,0,0,,,21928.04,0
756070,08:51:21,08:51:21,4531,75,0,0,,,22303.56,0
756070,08:52:00,08:52:00,4507,76,1,0,,,22606.04,1
757020,16:00:00,16:00:00,6546,1,0,0,,,0.00,1
757020,16:01:20,16:01:20,4622,2,0,0,,,503.06,0
757020,16:02:56,16:02:56,4607,3,0,0,,,1084.77,0
757020,16:03:49,16:03:49,4600,4,0,0,,,1451.27,0
757020,16:04:18,16:04:18,4601,5,0,0,,,1649.47,0
757020,16:05:33,16:05:33,4614,6,0,0,,,2125.11,0
757020,16:06:32,16:06:32,4597,7,0,0,,,2540.06,0
757020,16:07:30,16:07:30,4599,8,0,0,,,2932.30,0
757020,16:08:18,16:08:18,4603,9,0,0,,,3252.95,0
757020,16:09:17,16:09:17,4606,10,0,0,,,3655.75,0
757020,16:09:57,16:09:57,4595,11,0,0,,,3914.41,0
757020,16:14:00,16:14:00,4664,12,0,0,,,5173.38,1
757020,16:16:30,16:16:30,4633,13,0,0,,,6090.17,0
757020,16:17:30,16:17:30,5891,14,0,0,,,6478.13,0
757020,16:18:33,16:18:33,4583,15,0,0,,,6864.39,0
757020,16:19:08,16:19:08,4584,16,0,0,,,7114.76,0
757020,16:19:56,16:19:56,4590,17,0,0,,,7395.48,0
757020,16:21:01,16:21:01,5894,18,0,0,,,7674.11,0
757020,16:21:31,16:21:31,4593,19,0,0,,,7888.47,0
757020,16:22:51,16:22:51,4663,20,0,0,,,8333.96,0
757020,16:23:19,16:23:19,4659,21,0,0,,,8514.13,0
757020,16:23:59,16:23:59,5896,22,0,0,,,8750.40,0
757020,16:26:00,16:26:00,4662,23,0,0,,,9550.85,1
757020,16:26:55,16:26:55,4652,24,0,0,,,9862.37,0
757020,16:28:22,16:28:22,1777,25,0,0,,,10375.92,0
757020,16:30:11,16:30:11,1610,26,0,0,,,10957.46,0
757020,16:31:10,16:31:10,1607,27,0,0,,,11268.27,0
757020,16:32:34,16:32:34,1615,28,0,0,,,11780.25,0
757020,16:33:26,16:33:26,1614,29,0,0,,,12085.31,0
757020,16:34:28,16:34:28,5901,30,0,0,,,12450.35,0
757020,16:35:00,16:35:00,5900,31,0,0,,,12639.70,1
757020,16:36:16,16:36:16,1617,32,0,0,,,13025.41,0
757020,16:42:00,16:42:00,1862,33,0,0,,,14240.48,1
757020,16:45:44,16:45:44,1630,34,0,0,,,14872.10,0
757020,16:46:53,16:46:53,1619,35,0,0,,,15133.79,0
757020,16:49:00,16:49:00,1844,36,0,0,,,15559.20,1
757020,16:50:38,16:50:38,1611,37,0,0,,,16104.25,0
757020,16:52:07,16:52:07,1620,38,0,0,,,16604.06,0
757020,16:52:57,16:52:57,1625,39,0,0,,,16893.10,0
757020,16:53:53,16:53:53,4856,40,0,0,,,17212.16,0
757020,16:54:39,16:54:39,4846,41,0,0,,,17460.66,0
757020,16:55:48,16:55:48,4847,42,0,0,,,17806.63,0
757020,16:56:54,16:56:54,4851,43,0,0,,,18158.51,0
757020,16:59:00,16:59:00,4853,44,0,0,,,18846.65,1
757020,17:00:15,17:00:15,4849,45,0,0,,,19209.32,0
757020,17:03:07,17:03:07,5902,46,0,0,,,19887.76,0
757020,17:04:26,17:04:26,5904,47,0,0,,,20232.35,0
757020,17:05:26,17:05:26,4320,48,0,0,,,20477.63,0
757020,17:06:22,17:06:22,4322,49,0,0,,,20775.75,0
757020,17:09:00,17:09:00,4224,50,1,0,,,21372.07,1
758070,23:09:00,23:09:00,189,1,0,0,,,0.00,1
758070,23:10:00,23:10:00,124,2,0,0,,,145.38,1
758070,23:11:28,23:11:28,126,3,0,0,,,540.56,0
758070,23:12:31,23:12:31,184,4,0,0,,,816.03,0
758070,23:14:00,23:14:00,182,5,0,0,,,1191.35,1
758070,23:15:31,23:15:31,6016,6,0,0,,,1555.21,0
758070,23:16:12,23:16:12,121,7,0,0,,,1732.48,0
758070,23:16:39,23:16:39,119,8,0,0,,,1844.05,0
758070,23:18:01,23:18:01,6035,9,0,0,,,2155.05,0
758070,23:20:54,23:20:54,5745,10,0,0,,,2723.86,0
758070,23:21:44,23:21:44,2601,11,0,0,,,2919.45,0
758070,23:26:00,23:26:00,2841,12,0,0,,,3839.58,1
758070,23:27:49,23:27:49,5276,13,0,0,,,4342.61,0
758070,23:28:48,23:28:48,5260,14,0,0,,,4663.42,0
758070,23:29:23,23:29:23,5261,15,0,0,,,4860.60,0
758070,23:29:57,23:29:57,2829,16,0,0,,,5068.08,0
758070,23:30:25,23:30:25,2825,17,0,0,,,5228.91,0
758070,23:31:15,23:31:15,5262,18,0,0,,,5523.52,0
758070,23:31:53,23:31:53,5858,19,0,0,,,5729.10,0
758070,23:32:34,23:32:34,5263,20,0,0,,,5939.79,0
758070,23:33:14,23:33:14,5264,21,0,0,,,6178.82,0
758070,23:33:58,23:33:58,2835,22,0,0,,,6430.17,0
758070,23:34:29,23:34:29,2834,23,0,0,,,6598.33,0
758070,23:37:00,23:37:00,2831,24,1,0,,,7351.60,1
759070,21:26:00,21:26:00,2549,1,0,0,,,0.00,1
759070,21:26:27,21:26:27,2544,2,0,0,,,173.64,0
759070,21:27:37,21:27:37,3680,3,0,0,,,637.35,0
759070,21:28:04,21:28:04,378,4,0,0,,,811.56,0
759070,21:28:50,21:28:50,380,5,0,0,,,1094.61,0
759070,21:29:34,21:29:34,379,6,0,0,,,1355.37,0
759070,21:30:17,21:30:17,376,7,0,0,,,1634.46,0
759070,21:31:17,21:31:17,357,8,0,0,,,1939.14,0
759070,21:32:06,21:32:06,406,9,0,0,,,2205.04,0
759070,21:32:54,21:32:54,762,10,0,0,,,2508.54,0
759070,21:33:24,21:33:24,764,11,0,0,,,2708.46,0
759070,21:33:57,21:33:57,584,12,0,0,,,2864.06,0
759070,21:34:53,21:34:53,582,13,0,0,,,3149.01,0
759070,21:35:19,21:35:19,6357,14,0,0,,,3303.58,0
759070,21:36:21,21:36:21,6521,15,0,0,,,3757.46,0
759070,21:37:04,21:37:04,5599,16,0,0,,,4054.73,0
759070,21:37:22,21:37:22,355,17,0,0,,,4180.07,0
759070,21:37:50,21:37:50,786,18,0,0,,,4375.53,0
759070,21:39:00,21:39:00,659,19,0,0,,,4837.49,1
759070,21:39:36,21:39:36,509,20,0,0,,,5050.06,0
759070,21:40:13,21:40:13,508,21,0,0,,,5262.46,0
759070,21:41:03,21:41:03,421,22,0,0,,,5541.29,0
759070,21:41:33,21:41:33,418,23,0,0,,,5708.65,0
759070,21:42:10,21:42:10,424,24,0,0,,,5909.35,0
759070,21:43:26,21:43:26,427,25,0,0,,,6304.42,0
759070,21:44:16,21:44:16,431,26,0,0,,,6579.67,0
759070,21:45:20,21:45:20,417,27,0,0,,,6917.26,0
759070,21:46:00,21:46:00,429,28,0,0,,,7109.00,1
759070,21:46:33,21:46:33,412,29,0,0,,,7311.40,0
759070,21:47:13,21:47:13,779,30,0,0,,,7550.46,0
759070,21:47:35,21:47:35,277,31,0,0,,,7673.65,0
759070,21:48:36,21:48:36,273,32,0,0,,,8036.91,0
759070,21:49:34,21:49:34,271,33,0,0,,,8397.66,0
759070,21:51:19,21:51:19,6352,34,0,0,,,8907.89,0
759070,21:52:02,21:52:02,986,35,0,0,,,9181.62,0
759070,21:52:51,21:52:51,6020,36,0,0,,,9446.76,0
759070,21:55:00,21:55:00,6011,37,0,0,,,10089.29,1
759070,21:55:50,21:55:50,6019,38,0,0,,,10399.18,0
759070,21:57:10,21:57:10,982,39,0,0,,,10877.18,0
759070,22:00:00,22:00:00,971,40,0,0,,,11868.48,0
759070,22:00:34,22:00:34,950,41,0,0,,,12086.85,0
759070,22:00:56,22:00:56,948,42,0,0,,,12217.50,0
759070,22:01:25,22:01:25,947,43,0,0,,,12410.65,0
759070,22:02:00,22:02:00,976,44,0,0,,,12641.86,1
759070,22:03:16,22:03:16,3724,45,0,0,,,13199.04,0
759070,22:04:08,22:04:08,3725,46,0,0,,,13605.89,0
759070,22:04:30,22:04:30,2370,47,0,0,,,13775.63,0
759070,22:05:03,22:05:03,2369,48,0,0,,,14016.92,0
759070,22:05:22,22:05:22,2366,49,0,0,,,14162.25,0
759070,22:05:46,22:05:46,2364,50,0,0,,,14342.53,0
759070,22:06:19,22:06:19,6394,51,0,0,,,14612.47,0
759070,22:06:57,22:06:57,2363,52,0,0,,,14906.39,0
759070,22:07:16,22:07:16,2360,53,0,0,,,15059.83,0
759070,22:07:38,22:07:38,2359,54,0,0,,,15225.30,0
759070,22:08:29,22:08:29,3697,55,0,0,,,15622.09,0
759070,22:09:13,22:09:13,2241,56,0,0,,,15945.42,0
759070,22:09:42,22:09:42,2254,57,0,0,,,16155.21,0
759070,22:12:00,22:12:00,5201,58,1,0,,,17099.39,1
760010,18:20:00,18:20:00,6164,1,0,0,,,0.00,1
760010,18:22:34,18:22:34,6120,2,0,0,,,807.49,0
760010,18:23:51,18:23:51,6122,3,0,0,,,1187.42,0
760010,18:25:08,18:25:08,6124,4,0,0,,,1625.82,0
760010,18:26:44,18:26:44,6126,5,0,0,,,2171.17,0
760010,18:28:32,18:28:32,6128,6,0,0,,,2819.06,0
760010,18:29:33,18:29:33,6130,7,0,0,,,3169.08,0
760010,18:30:26,18:30:26,6132,8,0,0,,,3508.14,0
760010,18:31:34,18:31:34,6134,9,0,0,,,3936.85,0
760010,18:32:32,18:32:32,6136,10,0,0,,,4317.63,0
760010,18:33:52,18:33:52,6138,11,0,0,,,4811.93,0
760010,18:35:13,18:35:13,6140,12,0,0,,,5316.30,0
760010,18:36:17,18:36:17,6142,13,0,0,,,5704.64,0
760010,18:37:10,18:37:10,6144,14,0,0,,,6020.15,0
760010,18:38:33,18:38:33,6146,15,0,0,,,6484.46,0
760010,18:40:00,18:40:00,6148,16,0,0,,,6947.34,1
760010,18:41:51,18:41:51,6185,17,0,0,,,7477.02,0
760010,18:43:07,18:43:07,6150,18,0,0,,,7815.84,0
760010,18:44:34,18:44:34,6152,19,0,0,,,8246.37,0
760010,18:46:33,18:46:33,6183,20,0,0,,,8863.70,0
760010,18:48:00,18:48:00,6181,21,0,0,,,9299.24,1
760010,18:49:06,18:49:06,6179,22,0,0,,,9642.91,0
760010,18:50:13,18:50:13,6154,23,0,0,,,10012.07,0
760010,18:51:40,18:51:40,6156,24,0,0,,,10482.60,0
760010,18:53:23,18:53:23,6158,25,0,0,,,11049.32,0
760010,18:55:26,18:55:26,6160,26,0,0,,,11715.34,0
760010,18:57:03,18:57:03,6162,27,0,0,,,12161.52,0
760010,18:58:53,18:58:53,6166,28,0,0,,,12764.22,0
760010,18:59:46,18:59:46,6168,29,0,0,,,13038.35,0
760010,19:03:13,19:03:13,6169,30,0,0,,,13905.28,0
760010,19:04:36,19:04:36,6178,31,0,0,,,14370.81,0
760010,19:05:13,19:05:13,6175,32,0,0,,,14581.35,0
760010,19:06:03,19:06:03,6173,33,0,0,,,14842.39,0
760010,19:08:00,19:08:00,2488,34,1,0,,,15270.69,1
761010,11:10:00,11:10:00,6164,1,0,0,,,0.00,1
761010,11:12:49,11:12:49,6120,2,0,0,,,807.49,0
761010,11:14:14,11:14:14,6122,3,0,0,,,1187.42,0
761010,11:15:39,11:15:39,6124,4,0,0,,,1625.82,0
761010,11:17:24,11:17:24,6126,5,0,0,,,2171.17,0
761010,11:19:23,11:19:23,6128,6,0,0,,,2819.06,0
761010,11:20:31,11:20:31,6130,7,0,0,,,3169.08,0
761010,11:21:28,11:21:28,6132,8,0,0,,,3508.14,0
761010,11:22:43,11:22:43,6134,9,0,0,,,3936.85,0
761010,11:23:47,11:23:47,6136,10,0,0,,,4317.63,0
761010,11:25:16,11:25:16,6138,11,0,0,,,4811.93,0
761010,11:26:44,11:26:44,6140,12,0,0,,,5316.30,0
761010,11:27:55,11:27:55,6142,13,0,0,,,5704.64,0
761010,11:28:53,11:28:53,6144,14,0,0,,,6020.15,0
761010,11:30:24,11:30:24,6146,15,0,0,,,6484.46,0
761010,11:32:00,11:32:00,6148,16,0,0,,,6947.34,1
761010,11:33:51,11:33:51,6185,17,0,0,,,7477.02,0
761010,11:35:07,11:35:07,6150,18,0,0,,,7815.84,0
761010,11:36:34,11:36:34,6152,19,0,0,,,8246.37,0
761010,11:38:33,11:38:33,6183,20,0,0,,,8863.70,0
761010,11:40:00,11:40:00,6181,21,0,0,,,9299.24,1
761010,11:41:06,11:41:06,6179,22,0,0,,,9642.91,0
761010,11:42:13,11:42:13,6154,23,0,0,,,10012.07,0
761010,11:43:40,11:43:40,6156,24,0,0,,,10482.60,0
761010,11:45:23,11:45:23,6158,25,0,0,,,11049.32,0
761010,11:47:26,11:47:26,6160,26,0,0,,,11715.34,0
761010,11:49:03,11:49:03,6162,27,0,0,,,12161.52,0
761010,11:50:53,11:50:53,6166,28,0,0,,,12764.22,0
761010,11:51:46,11:51:46,6168,29,0,0,,,13038.35,0
761010,11:55:13,11:55:13,6169,30,0,0,,,13905.28,0
761010,11:56:36,11:56:36,6178,31,0,0,,,14370.81,0
761010,11:57:13,11:57:13,6175,32,0,0,,,14581.35,0
761010,11:58:03,11:58:03,6173,33,0,0,,,14842.39,0
761010,12:00:00,12:00:00,2488,34,1,0,,,15270.69,1
762010,13:26:00,13:26:00,2549,1,0,0,,,0.00,1
762010,13:26:30,13:26:30,2544,2,0,0,,,173.64,0
762010,13:27:49,13:27:49,3680,3,0,0,,,637.35,0
762010,13:28:20,13:28:20,378,4,0,0,,,811.56,0
762010,13:29:12,13:29:12,380,5,0,0,,,1094.61,0
762010,13:30:01,13:30:01,379,6,0,0,,,1355.37,0
762010,13:30:49,13:30:49,376,7,0,0,,,1634.46,0
762010,13:31:56,13:31:56,357,8,0,0,,,1939.14,0
762010,13:32:51,13:32:51,406,9,0,0,,,2205.04,0
762010,13:33:46,13:33:46,762,10,0,0,,,2508.54,0
762010,13:34:20,13:34:20,764,11,0,0,,,2708.46,0
762010,13:34:56,13:34:56,584,12,0,0,,,2864.06,0
762010,13:36:15,13:36:15,582,13,0,0,,,3149.01,0
762010,13:36:51,13:36:51,6357,14,0,0,,,3303.58,0
762010,13:38:17,13:38:17,6521,15,0,0,,,3757.46,0
762010,13:39:18,13:39:18,5599,16,0,0,,,4054.73,0
762010,13:39:43,13:39:43,355,17,0,0,,,4180.07,0
762010,13:40:23,13:40:23,786,18,0,0,,,4375.53,0
762010,13:42:00,13:42:00,659,19,0,0,,,4837.49,1
762010,13:42:36,13:42:36,509,20,0,0,,,5050.06,0
762010,13:43:13,13:43:13,508,21,0,0,,,5262.46,0
762010,13:44:03,13:44:03,421,22,0,0,,,5541.29,0
762010,13:44:33,13:44:33,418,23,0,0,,,5708.65,0
762010,13:45:10,13:45:10,424,24,0,0,,,5909.35,0
762010,13:46:26,13:46:26,427,25,0,0,,,6304.42,0
762010,13:47:16,13:47:16,431,26,0,0,,,6579.67,0
762010,13:48:20,13:48:20,417,27,0,0,,,6917.26,0
762010,13:49:00,13:49:00,429,28,0,0,,,7109.00,1
762010,13:49:37,13:49:37,412,29,0,0,,,7311.40,0
762010,13:50:21,13:50:21,779,30,0,0,,,7550.46,0
762010,13:50:45,13:50:45,277,31,0,0,,,7673.65,0
762010,13:51:53,13:51:53,273,32,0,0,,,8036.91,0
762010,13:52:58,13:52:58,271,33,0,0,,,8397.66,0
762010,13:54:54,13:54:54,6352,34,0,0,,,8907.89,0
762010,13:55:42,13:55:42,986,35,0,0,,,9181.62,0
762010,13:56:36,13:56:36,6020,36,0,0,,,9446.76,0
762010,13:59:00,13:59:00,6011,37,0,0,,,10089.29,1
762010,14:00:26,14:00:26,6019,38,0,0,,,10399.18,0
762010,14:02:43,14:02:43,982,39,0,0,,,10877.18,0
762010,14:07:34,14:07:34,971,40,0,0,,,11868.48,0
762010,14:08:34,14:08:34,950,41,0,0,,,12086.85,0
762010,14:09:10,14:09:10,948,42,0,0,,,12217.50,0
762010,14:10:00,14:10:00,947,43,0,0,,,12410.65,0
762010,14:11:00,14:11:00,976,44,0,0,,,12641.86,1
762010,14:12:31,14:12:31,3724,45,0,0,,,13199.04,0
762010,14:13:34,14:13:34,3725,46,0,0,,,13605.89,0
762010,14:14:00,14:14:00,2370,47,0,0,,,13775.63,0
762010,14:14:40,14:14:40,2369,48,0,0,,,14016.92,0
762010,14:15:02,14:15:02,2366,49,0,0,,,14162.25,0
762010,14:15:31,14:15:31,2364,50,0,0,,,14342.53,0
762010,14:16:11,14:16:11,6394,51,0,0,,,14612.47,0
762010,14:16:57,14:16:57,2363,52,0,0,,,14906.39,0
762010,14:17:16,14:17:16,2360,53,0,0,,,15059.83,0
762010,14:17:38,14:17:38,2359,54,0,0,,,15225.30,0
762010,14:18:29,14:18:29,3697,55,0,0,,,15622.09,0
762010,14:19:13,14:19:13,2241,56,0,0,,,15945.42,0
762010,14:19:42,14:19:42,2254,57,0,0,,,16155.21,0
762010,14:22:00,14:22:00,5201,58,1,0,,,17099.39,1
763060,23:20:00,23:20:00,3683,1,0,0,,,0.00,1
763060,23:20:34,23:20:34,5333,2,0,0,,,296.43,0
763060,23:21:03,23:21:03,5332,3,0,0,,,541.60,0
763060,23:21:41,23:21:41,2541,4,0,0,,,878.47,0
763060,23:22:08,23:22:08,5873,5,0,0,,,1104.59,0
763060,23:22:58,23:22:58,2497,6,0,0,,,1542.41,0
763060,23:24:00,23:24:00,5334,7,0,0,,,2066.40,1
763060,23:25:09,23:25:09,2512,8,0,0,,,2445.89,0
763060,23:25:40,23:25:40,2474,9,0,0,,,2588.19,0
763060,23:26:43,23:26:43,5335,10,0,0,,,2894.70,0
763060,23:27:35,23:27:35,5568,11,0,0,,,3163.56,0
763060,23:28:23,23:28:23,2493,12,0,0,,,3433.48,0
763060,23:29:22,23:29:22,5183,13,0,0,,,3716.34,0
763060,23:30:38,23:30:38,2511,14,0,0,,,4062.83,0
763060,23:31:55,23:31:55,2487,15,0,0,,,4470.03,0
763060,23:32:33,23:32:33,5224,16,0,0,,,4672.05,0
763060,23:34:00,23:34:00,2476,17,0,0,,,5079.51,1
763060,23:34:21,23:34:21,5338,18,0,0,,,5316.35,0
763060,23:34:54,23:34:54,2247,19,0,0,,,5629.45,0
763060,23:38:19,23:38:19,210,20,0,0,,,7681.26,0
763060,23:39:00,23:39:00,166,21,0,0,,,8107.60,1
763060,23:39:31,23:39:31,167,22,0,0,,,8338.88,0
763060,23:40:00,23:40:00,185,23,0,0,,,8579.24,0
763060,23:40:24,23:40:24,152,24,0,0,,,8785.59,0
763060,23:41:02,23:41:02,135,25,0,0,,,9100.30,0
763060,23:41:51,23:41:51,142,26,0,0,,,9510.93,0
763060,23:42:29,23:42:29,139,27,0,0,,,9815.64,0
763060,23:43:01,23:43:01,5320,28,0,0,,,10073.65,0
763060,23:43:23,23:43:23,149,29,0,0,,,10257.11,0
763060,23:44:08,23:44:08,145,30,0,0,,,10601.15,0
763060,23:45:08,23:45:08,5314,31,0,0,,,11076.56,0
763060,23:45:39,23:45:39,5323,32,0,0,,,11348.98,0
763060,23:46:08,23:46:08,151,33,0,0,,,11607.83,0
763060,23:46:39,23:46:39,146,34,0,0,,,11868.12,0
763060,23:47:00,23:47:00,148,35,0,0,,,12038.23,1
763060,23:47:29,23:47:29,5316,36,0,0,,,12219.06,0
763060,23:48:07,23:48:07,16,37,0,0,,,12468.26,0
763060,23:49:18,23:49:18,5317,38,0,0,,,12901.60,0
763060,23:50:00,23:50:00,14,39,0,0,,,13137.80,1
763060,23:51:48,23:51:48,2818,40,0,0,,,13693.97,0
763060,23:53:06,23:53:06,6467,41,0,0,,,14153.41,0
763060,23:55:00,23:55:00,2844,42,1,0,,,14771.99,1
764020,13:30:00,13:30:00,4732,1,0,0,,,0.00,1
764020,13:30:55,13:30:55,4934,2,0,0,,,253.73,0
764020,13:31:51,13:31:51,4935,3,0,0,,,547.25,0
764020,13:32:40,13:32:40,4933,4,0,0,,,841.67,0
764020,13:33:24,13:33:24,800,5,0,0,,,1119.75,0
764020,13:34:20,13:34:20,4833,6,0,0,,,1435.08,0
764020,13:35:01,13:35:01,4836,7,0,0,,,1700.78,0
764020,13:35:45,13:35:45,4837,8,0,0,,,1938.74,0
764020,13:36:55,13:36:55,4830,9,0,0,,,2355.38,0
764020,13:37:51,13:37:51,4831,10,0,0,,,2560.17,0
764020,13:38:38,13:38:38,1569,11,0,0,,,2819.47,0
764020,13:40:17,13:40:17,1498,12,0,0,,,3443.01,0
764020,13:41:13,13:41:13,1496,13,0,0,,,3770.38,0
764020,13:42:29,13:42:29,1566,14,0,0,,,4183.37,0
764020,13:43:01,13:43:01,5252,15,0,0,,,4372.55,0
764020,13:44:40,13:44:40,1474,16,0,0,,,4948.95,0
764020,13:46:00,13:46:00,1585,17,0,0,,,5367.19,1
764020,13:47:18,13:47:18,1530,18,0,0,,,5938.79,0
764020,13:50:08,13:50:08,1442,19,0,0,,,7073.10,0
764020,13:50:46,13:50:46,1441,20,0,0,,,7357.88,0
764020,13:51:20,13:51:20,4717,21,0,0,,,7581.68,0
764020,13:52:51,13:52:51,1445,22,0,0,,,8097.77,0
764020,13:53:27,13:53:27,5258,23,0,0,,,8352.67,0
764020,13:54:26,13:54:26,4979,24,0,0,,,8732.78,0
764020,13:55:05,13:55:05,4981,25,0,0,,,9021.13,0
764020,13:56:26,13:56:26,4856,26,0,0,,,9569.91,0
764020,13:57:00,13:57:00,4846,27,0,0,,,9818.41,1
764020,13:58:08,13:58:08,5023,28,0,0,,,10224.80,0
764020,13:59:17,13:59:17,5024,29,0,0,,,10694.32,0
764020,13:59:55,13:59:55,4724,30,0,0,,,10968.54,0
764020,14:00:33,14:00:33,4727,31,0,0,,,11238.24,0
764020,14:01:39,14:01:39,4723,32,0,0,,,11603.38,0
764020,14:02:15,14:02:15,5025,33,0,0,,,11836.15,0
764020,14:02:59,14:02:59,5026,34,0,0,,,12133.17,0
764020,14:03:26,14:03:26,5304,35,0,0,,,12298.51,0
764020,14:03:45,14:03:45,5042,36,0,0,,,12428.90,0
764020,14:05:00,14:05:00,5027,37,0,0,,,12864.58,1
764020,14:05:40,14:05:40,5028,38,0,0,,,13146.66,0
764020,14:06:55,14:06:55,5029,39,0,0,,,13658.24,0
764020,14:07:27,14:07:27,5030,40,0,0,,,13910.72,0
764020,14:08:17,14:08:17,4978,41,0,0,,,14251.67,0
764020,14:09:07,14:09:07,4927,42,0,0,,,14614.97,0
764020,14:09:57,14:09:57,4926,43,0,0,,,14963.60,0
764020,14:11:00,14:11:00,4918,44,0,0,,,15396.31,1
764020,14:12:41,14:12:41,6563,45,0,0,,,15871.60,0
764020,14:15:32,14:15:32,5816,46,0,0,,,16722.31,0
764020,14:16:21,14:16:21,4718,47,0,0,,,16966.54,0
764020,14:17:27,14:17:27,4719,48,0,0,,,17317.54,0
764020,14:18:41,14:18:41,4774,49,0,0,,,17645.74,0
764020,14:20:22,14:20:22,4792,50,0,0,,,18130.48,0
764020,14:23:00,14:23:00,6093,51,1,0,,,18864.65,1
765020,08:56:00,08:56:00,6402,1,0,0,,,0.00,1
765020,08:58:31,08:58:31,649,2,0,0,,,678.59,0
765020,08:58:57,08:58:57,664,3,0,0,,,823.31,0
765020,08:59:40,08:59:40,5747,4,0,0,,,1044.88,0
765020,09:00:39,09:00:39,5351,5,0,0,,,1395.95,0
765020,09:01:48,09:01:48,6405,6,0,0,,,1799.21,0
765020,09:02:50,09:02:50,716,7,0,0,,,2111.26,0
765020,09:04:39,09:04:39,726,8,0,0,,,2649.14,0
765020,09:06:11,09:06:11,727,9,0,0,,,3142.50,0
765020,09:07:07,09:07:07,6417,10,0,0,,,3433.77,0
765020,09:08:00,09:08:00,3566,11,0,0,,,3698.88,1
765020,09:09:32,09:09:32,3664,12,0,0,,,4332.99,0
765020,09:11:00,09:11:00,3558,13,0,0,,,4828.27,1
765020,09:12:28,09:12:28,6229,14,0,0,,,5218.94,0
765020,09:14:11,09:14:11,3552,15,0,0,,,5636.47,0
765020,09:15:55,09:15:55,3548,16,0,0,,,6070.49,0
765020,09:17:19,09:17:19,6227,17,0,0,,,6455.11,0
765020,09:19:07,09:19:07,6269,18,0,0,,,6894.51,0
765020,09:20:31,09:20:31,6267,19,0,0,,,7287.53,0
765020,09:21:52,09:21:52,5558,20,0,0,,,7637.11,0
765020,09:23:01,09:23:01,3536,21,0,0,,,7938.16,0
765020,09:25:00,09:25:00,3679,22,0,0,,,8440.32,1
765020,09:26:54,09:26:54,5224,23,0,0,,,8835.96,0
765020,09:29:10,09:29:10,2476,24,0,0,,,9243.42,0
765020,09:31:00,09:31:00,6553,25,1,0,,,9586.43,1
766010,14:20:00,14:20:00,4508,1,0,0,,,0.00,1
766010,14:23:42,14:23:42,4564,2,0,0,,,950.28,0
766010,14:26:25,14:26:25,4567,3,0,0,,,1694.16,0
766010,14:29:02,14:29:02,4576,4,0,0,,,2522.97,0
766010,14:30:45,14:30:45,4565,5,0,0,,,3001.14,0
766010,14:33:57,14:33:57,4135,6,0,0,,,3968.80,0
766010,14:38:00,14:38:00,4110,7,0,0,,,5193.44,0
766010,14:43:00,14:43:00,866,8,0,0,,,6624.28,1
766010,14:45:00,14:45:00,931,9,0,0,,,7245.34,0
766010,14:48:14,14:48:14,941,10,0,0,,,8399.52,0
766010,14:52:58,14:52:58,917,11,0,0,,,9917.28,0
766010,14:55:57,14:55:57,249,12,0,0,,,10911.69,0
766010,14:59:20,14:59:20,630,13,0,0,,,12071.75,0
766010,15:03:00,15:03:00,774,14,0,0,,,13358.16,1
766010,15:05:21,15:05:21,775,15,0,0,,,14265.22,0
766010,15:08:12,15:08:12,620,16,0,0,,,15296.87,0
766010,15:09:59,15:09:59,3416,17,0,0,,,15901.76,0
766010,15:11:57,15:11:57,3425,18,0,0,,,16599.53,0
766010,15:15:00,15:15:00,965,19,0,0,,,17732.98,1
766010,15:19:31,15:19:31,3616,20,0,0,,,18986.92,0
766010,15:22:20,15:22:20,3427,21,0,0,,,19748.13,0
766010,15:25:16,15:25:16,2094,22,0,0,,,20526.35,0
766010,15:28:05,15:28:05,2475,23,0,0,,,21329.78,0
766010,15:29:33,15:29:33,2500,24,0,0,,,21754.31,0
766010,15:30:39,15:30:39,2494,25,0,0,,,22045.42,0
766010,15:32:00,15:32:00,5556,26,1,0,,,22455.46,1
767010,10:00:00,10:00:00,2711,1,0,0,,,0.00,1
767010,10:02:41,10:02:41,2974,2,0,0,,,1129.87,0
767010,10:02:50,10:02:50,2978,3,0,0,,,1219.77,0
767010,10:03:06,10:03:06,2979,4,0,0,,,1380.34,0
767010,10:03:26,10:03:26,2975,5,0,0,,,1570.16,0
767010,10:03:51,10:03:51,2981,6,0,0,,,1770.93,0
767010,10:04:24,10:04:24,2983,7,0,0,,,1973.50,0
767010,10:05:11,10:05:11,3463,8,0,0,,,2359.22,0
767010,10:05:56,10:05:56,3461,9,0,0,,,2777.70,0
767010,10:06:32,10:06:32,3447,10,0,0,,,2999.69,0
767010,10:07:01,10:07:01,3465,11,0,0,,,3214.04,0
767010,10:08:00,10:08:00,5341,12,0,0,,,3645.15,1
767010,10:08:53,10:08:53,3467,13,0,0,,,3941.75,0
767010,10:09:34,10:09:34,3456,14,0,0,,,4174.16,0
767010,10:09:56,10:09:56,3445,15,0,0,,,4299.74,0
767010,10:10:15,10:10:15,3454,16,0,0,,,4420.17,0
767010,10:10:56,10:10:56,3452,17,0,0,,,4662.47,0
767010,10:12:05,10:12:05,3468,18,0,0,,,5052.71,0
767010,10:13:00,10:13:00,3449,19,0,0,,,5323.53,1
767010,10:14:49,10:14:49,3396,20,0,0,,,6064.34,0
767010,10:15:57,10:15:57,3675,21,0,0,,,6500.51,0
767010,10:17:33,10:17:33,2933,22,0,0,,,7099.58,0
767010,10:17:49,10:17:49,2936,23,0,0,,,7226.83,0
767010,10:20:18,10:20:18,6216,24,0,0,,,8024.38,0
767010,10:20:57,10:20:57,3695,25,0,0,,,8279.64,0
767010,10:21:51,10:21:51,2722,26,0,0,,,8526.41,0
767010,10:22:38,10:22:38,2720,27,0,0,,,8727.08,0
767010,10:23:30,10:23:30,2721,28,0,0,,,8937.57,0
767010,10:24:42,10:24:42,2715,29,0,0,,,9234.88,0
767010,10:26:25,10:26:25,2719,30,0,0,,,9567.37,0
767010,10:28:00,10:28:00,2355,31,0,0,,,9922.09,0
767010,10:28:47,10:28:47,2357,32,0,0,,,10136.04,0
767010,10:29:17,10:29:17,2354,33,0,0,,,10262.01,0
767010,10:30:00,10:30:00,2747,34,0,0,,,10437.60,1
767010,10:30:28,10:30:28,2748,35,0,0,,,10602.35,0
767010,10:30:59,10:30:59,3581,36,0,0,,,10817.79,0
767010,10:31:41,10:31:41,2525,37,0,0,,,11110.09,0
767010,10:32:04,10:32:04,2524,38,0,0,,,11259.75,0
767010,10:32:22,10:32:22,2353,39,0,0,,,11357.42,0
767010,10:33:42,10:33:42,2015,40,0,0,,,11818.30,0
767010,10:34:08,10:34:08,2009,41,0,0,,,12006.96,0
767010,10:35:05,10:35:05,2011,42,0,0,,,12404.87,0
767010,10:35:28,10:35:28,2013,43,0,0,,,12570.12,0
767010,10:36:00,10:36:00,2610,44,0,0,,,12759.45,1
767010,10:36:36,10:36:36,2004,45,0,0,,,13000.97,0
767010,10:37:16,10:37:16,2003,46,0,0,,,13250.85,0
767010,10:37:50,10:37:50,2006,47,0,0,,,13483.98,0
767010,10:38:07,10:38:07,3076,48,0,0,,,13577.87,0
767010,10:38:46,10:38:46,2016,49,0,0,,,13761.99,0
767010,10:39:12,10:39:12,2019,50,0,0,,,13934.45,0
767010,10:39:57,10:39:57,3721,51,0,0,,,14189.56,0
767010,10:41:00,10:41:00,5296,52,1,0,,,14555.41,1
768010,21:30:00,21:30:00,2844,1,0,0,,,0.00,1
768010,21:31:20,21:31:20,6468,2,0,0,,,516.69,0
768010,21:32:22,21:32:22,2817,3,0,0,,,934.24,0
768010,21:34:00,21:34:00,193,4,0,0,,,1494.43,1
768010,21:34:17,21:34:17,17,5,0,0,,,1647.81,0
768010,21:35:21,21:35:21,141,6,0,0,,,2203.24,0
768010,21:36:00,21:36:00,147,7,0,0,,,2530.22,1
768010,21:36:26,21:36:26,5318,8,0,0,,,2725.42,0
768010,21:37:02,21:37:02,5315,9,0,0,,,3015.91,0
768010,21:37:33,21:37:33,153,10,0,0,,,3261.05,0
768010,21:38:11,21:38:11,143,11,0,0,,,3549.53,0
768010,21:39:08,21:39:08,144,12,0,0,,,3977.57,0
768010,21:40:01,21:40:01,150,13,0,0,,,4352.28,0
768010,21:40:30,21:40:30,5319,14,0,0,,,4573.13,0
768010,21:41:01,21:41:01,140,15,0,0,,,4800.98,0
768010,21:41:46,21:41:46,5321,16,0,0,,,5151.61,0
768010,21:42:27,21:42:27,136,17,0,0,,,5481.53,0
768010,21:43:17,21:43:17,188,18,0,0,,,5885.01,0
768010,21:43:45,21:43:45,168,19,0,0,,,6095.14,0
768010,21:44:16,21:44:16,5322,20,0,0,,,6335.46,0
768010,21:45:00,21:45:00,203,21,0,0,,,6623.25,1
768010,21:45:55,21:45:55,211,22,0,0,,,6955.38,0
768010,21:51:29,21:51:29,2306,23,0,0,,,8866.05,0
768010,21:52:15,21:52:15,2305,24,0,0,,,9155.01,0
768010,21:52:55,21:52:55,6036,25,0,0,,,9391.01,0
768010,21:54:00,21:54:00,6200,26,0,0,,,9761.38,1
768010,21:54:30,21:54:30,2486,27,0,0,,,9944.71,0
768010,21:55:28,21:55:28,2489,28,0,0,,,10296.21,0
768010,21:56:26,21:56:26,2507,29,0,0,,,10604.21,0
768010,21:57:12,21:57:12,2490,30,0,0,,,10882.39,0
768010,21:57:40,21:57:40,2491,31,0,0,,,11055.00,0
768010,21:58:04,21:58:04,2492,32,0,0,,,11188.59,0
768010,21:58:53,21:58:53,5326,33,0,0,,,11478.51,0
768010,21:59:30,21:59:30,2509,34,0,0,,,11713.87,0
768010,22:00:34,22:00:34,5327,35,0,0,,,12065.67,0
768010,22:01:04,22:01:04,3701,36,0,0,,,12236.20,0
768010,22:02:00,22:02:00,2496,37,0,0,,,12537.37,1
768010,22:03:16,22:03:16,5231,38,0,0,,,13052.58,0
768010,22:04:16,22:04:16,5328,39,0,0,,,13453.78,0
768010,22:04:58,22:04:58,2542,40,0,0,,,13708.13,0
768010,22:05:51,22:05:51,2548,41,0,0,,,14061.18,0
768010,22:06:38,22:06:38,2547,42,0,0,,,14370.74,0
768010,22:07:00,22:07:00,3720,43,1,0,,,14525.63,1
769020,11:45:00,11:45:00,5259,1,0,0,,,0.00,1
769020,11:46:08,11:46:08,1530,2,0,0,,,530.30,0
769020,11:47:10,11:47:10,1531,3,0,0,,,930.30,0
769020,11:47:52,11:47:52,1533,4,0,0,,,1218.90,0
769020,11:48:29,11:48:29,1805,5,0,0,,,1494.24,0
769020,11:50:00,11:50:00,1799,6,0,0,,,2242.99,1
769020,11:50:29,11:50:29,1807,7,0,0,,,2451.37,0
769020,11:53:00,11:53:00,1810,8,0,0,,,3500.11,1
769020,11:56:09,11:56:09,1801,9,0,0,,,4884.03,0
769020,11:57:07,11:57:07,1718,10,0,0,,,5312.17,0
769020,11:58:00,11:58:00,1721,11,0,0,,,5716.72,1
769020,11:58:22,11:58:22,1717,12,0,0,,,5884.50,0
769020,11:58:49,11:58:49,1666,13,0,0,,,6089.44,0
769020,11:59:11,11:59:11,1661,14,0,0,,,6269.91,0
769020,11:59:36,11:59:36,1663,15,0,0,,,6456.54,0
769020,12:00:08,12:00:08,1668,16,0,0,,,6672.97,0
769020,12:01:44,12:01:44,1490,17,0,0,,,7431.52,0
769020,12:02:45,12:02:45,1489,18,0,0,,,7899.10,0
769020,12:03:21,12:03:21,1480,19,0,0,,,8199.24,0
769020,12:03:59,12:03:59,1482,20,0,0,,,8518.63,0
769020,12:04:35,12:04:35,1487,21,0,0,,,8821.67,0
769020,12:04:53,12:04:53,1483,22,0,0,,,8970.71,0
769020,12:06:01,12:06:01,1539,23,0,0,,,9470.05,0
769020,12:06:59,12:06:59,1543,24,0,0,,,9915.54,0
769020,12:07:51,12:07:51,1506,25,0,0,,,10357.97,0
769020,12:08:54,12:08:54,1509,26,0,0,,,10898.22,0
769020,12:09:14,12:09:14,1499,27,0,0,,,11077.01,0
769020,12:09:45,12:09:45,1503,28,0,0,,,11300.56,0
769020,12:11:00,12:11:00,1551,29,0,0,,,11866.68,1
769020,12:11:17,12:11:17,1658,30,0,0,,,12027.32,0
769020,12:12:01,12:12:01,1659,31,0,0,,,12417.73,0
769020,12:13:07,12:13:07,1515,32,0,0,,,12981.13,0
769020,12:13:43,12:13:43,1517,33,0,0,,,13299.23,0
769020,12:14:11,12:14:11,1518,34,0,0,,,13560.69,0
769020,12:14:59,12:14:59,1457,35,0,0,,,13976.82,0
769020,12:16:42,12:16:42,1646,36,0,0,,,14900.38,0
769020,12:16:58,12:16:58,1645,37,0,0,,,15059.04,0
769020,12:18:22,12:18:22,1795,38,0,0,,,15784.62,0
769020,12:18:56,12:18:56,1781,39,0,0,,,16108.73,0
769020,12:19:10,12:19:10,1845,40,0,0,,,16237.13,0
769020,12:20:00,12:20:00,1789,41,0,0,,,16684.41,1
769020,12:21:56,12:21:56,1785,42,0,0,,,17302.77,0
769020,12:25:00,12:25:00,1794,43,0,0,,,18365.07,0
769020,12:25:47,12:25:47,1787,44,0,0,,,18667.71,0
769020,12:27:09,12:27:09,1798,45,0,0,,,19133.81,0
769020,12:27:41,12:27:41,1784,46,0,0,,,19314.58,0
769020,12:28:28,12:28:28,1792,47,0,0,,,19584.16,0
769020,12:29:11,12:29:11,5605,48,0,0,,,19861.29,0
769020,12:31:00,12:31:00,1754,49,1,0,,,20517.85,1
770020,15:42:00,15:42:00,6553,1,0,0,,,0.00,1
770020,15:43:06,15:43:06,2033,2,0,0,,,205.27,0
770020,15:44:45,15:44:45,6295,3,0,0,,,527.03,0
770020,15:45:52,15:45:52,6200,4,0,0,,,758.08,0
770020,15:46:47,15:46:47,2486,5,0,0,,,941.41,0
770020,15:49:00,15:49:00,3677,6,0,0,,,1373.71,1
770020,15:51:22,15:51:22,3666,7,0,0,,,1885.92,0
770020,15:52:48,15:52:48,5557,8,0,0,,,2165.39,0
770020,15:54:24,15:54:24,6268,9,0,0,,,2520.00,0
770020,15:55:54,15:55:54,6270,10,0,0,,,2859.89,0
770020,15:58:22,15:58:22,3547,11,0,0,,,3345.19,0
770020,15:59:43,15:59:43,3549,12,0,0,,,3645.93,0
770020,16:01:56,16:01:56,6228,13,0,0,,,4083.21,0
770020,16:05:02,16:05:02,3567,14,0,0,,,4667.65,0
770020,16:06:00,16:06:00,6418,15,0,0,,,4888.80,1
770020,16:07:31,16:07:31,3672,16,0,0,,,5435.52,0
770020,16:09:00,16:09:00,3644,17,0,0,,,6016.86,1
770020,16:10:15,16:10:15,6416,18,0,0,,,6320.53,0
770020,16:11:27,16:11:27,5545,19,0,0,,,6635.08,0
770020,16:13:12,16:13:12,725,20,0,0,,,7078.58,0
770020,16:15:19,16:15:19,6415,21,0,0,,,7586.99,0
770020,16:16:10,16:16:10,718,22,0,0,,,7791.59,0
770020,16:17:30,16:17:30,5598,23,0,0,,,8158.22,0
770020,16:18:03,16:18:03,355,24,0,0,,,8307.23,0
770020,16:18:50,16:18:50,786,25,0,0,,,8502.69,0
770020,16:22:00,16:22:00,6402,26,1,0,,,9017.52,1
771020,18:02:00,18:02:00,2549,1,0,0,,,0.00,1
771020,18:02:33,18:02:33,2544,2,0,0,,,173.64,0
771020,18:04:02,18:04:02,3680,3,0,0,,,637.35,0
771020,18:04:35,18:04:35,378,4,0,0,,,811.56,0
771020,18:05:33,18:05:33,380,5,0,0,,,1094.61,0
771020,18:06:27,18:06:27,379,6,0,0,,,1355.37,0
771020,18:07:22,18:07:22,376,7,0,0,,,1634.46,0
771020,18:08:36,18:08:36,357,8,0,0,,,1939.14,0
771020,18:09:37,18:09:37,406,9,0,0,,,2205.04,0
771020,18:10:38,18:10:38,762,10,0,0,,,2508.54,0
771020,18:11:15,18:11:15,764,11,0,0,,,2708.46,0
771020,18:11:56,18:11:56,584,12,0,0,,,2864.06,0
771020,18:14:09,18:14:09,582,13,0,0,,,3149.01,0
771020,18:15:10,18:15:10,6357,14,0,0,,,3303.58,0
771020,18:17:38,18:17:38,6521,15,0,0,,,3757.46,0
771020,18:19:23,18:19:23,5599,16,0,0,,,4054.73,0
771020,18:20:06,18:20:06,355,17,0,0,,,4180.07,0
771020,18:21:13,18:21:13,786,18,0,0,,,4375.53,0
771020,18:24:00,18:24:00,659,19,0,0,,,4837.49,1
771020,18:24:41,18:24:41,509,20,0,0,,,5050.06,0
771020,18:25:23,18:25:23,508,21,0,0,,,5262.46,0
771020,18:26:20,18:26:20,421,22,0,0,,,5541.29,0
771020,18:26:55,18:26:55,418,23,0,0,,,5708.65,0
771020,18:27:37,18:27:37,424,24,0,0,,,5909.35,0
771020,18:29:04,18:29:04,427,25,0,0,,,6304.42,0
771020,18:30:01,18:30:01,431,26,0,0,,,6579.67,0
771020,18:31:14,18:31:14,417,27,0,0,,,6917.26,0
771020,18:32:00,18:32:00,429,28,0,0,,,7109.00,1
771020,18:32:41,18:32:41,412,29,0,0,,,7311.40,0
771020,18:33:30,18:33:30,779,30,0,0,,,7550.46,0
771020,18:33:56,18:33:56,277,31,0,0,,,7673.65,0
771020,18:35:11,18:35:11,273,32,0,0,,,8036.91,0
771020,18:36:22,18:36:22,271,33,0,0,,,8397.66,0
771020,18:38:30,18:38:30,6352,34,0,0,,,8907.89,0
771020,18:39:22,18:39:22,986,35,0,0,,,9181.62,0
771020,18:40:22,18:40:22,6020,36,0,0,,,9446.76,0
771020,18:43:00,18:43:00,6011,37,0,0,,,10089.29,1
771020,18:44:19,18:44:19,6019,38,0,0,,,10399.18,0
771020,18:46:24,18:46:24,982,39,0,0,,,10877.18,0
771020,18:50:52,18:50:52,971,40,0,0,,,11868.48,0
771020,18:51:46,18:51:46,950,41,0,0,,,12086.85,0
771020,18:52:19,18:52:19,948,42,0,0,,,12217.50,0
771020,18:53:05,18:53:05,947,43,0,0,,,12410.65,0
771020,18:54:00,18:54:00,976,44,0,0,,,12641.86,1
771020,18:55:16,18:55:16,3724,45,0,0,,,13199.04,0
771020,18:56:08,18:56:08,3725,46,0,0,,,13605.89,0
771020,18:56:30,18:56:30,2370,47,0,0,,,13775.63,0
771020,18:57:03,18:57:03,2369,48,0,0,,,14016.92,0
771020,18:57:22,18:57:22,2366,49,0,0,,,14162.25,0
771020,18:57:46,18:57:46,2364,50,0,0,,,14342.53,0
771020,18:58:19,18:58:19,6394,51,0,0,,,14612.47,0
771020,18:58:57,18:58:57,2363,52,0,0,,,14906.39,0
771020,18:59:20,18:59:20,2360,53,0,0,,,15059.83,0
771020,18:59:46,18:59:46,2359,54,0,0,,,15225.30,0
771020,19:00:47,19:00:47,3697,55,0,0,,,15622.09,0
771020,19:01:39,19:01:39,2241,56,0,0,,,15945.42,0
771020,19:02:14,19:02:14,2254,57,0,0,,,16155.21,0
771020,19:05:00,19:05:00,5201,58,1,0,,,17099.39,1
772020,18:44:00,18:44:00,2844,1,0,0,,,0.00,1
772020,18:46:01,18:46:01,6468,2,0,0,,,516.69,0
772020,18:47:33,18:47:33,2817,3,0,0,,,934.24,0
772020,18:50:00,18:50:00,193,4,0,0,,,1494.43,1
772020,18:50:34,18:50:34,17,5,0,0,,,1647.81,0
772020,18:52:42,18:52:42,141,6,0,0,,,2203.24,0
772020,18:54:00,18:54:00,147,7,0,0,,,2530.22,1
772020,18:54:35,18:54:35,5318,8,0,0,,,2725.42,0
772020,18:55:22,18:55:22,5315,9,0,0,,,3015.91,0
772020,18:56:04,18:56:04,153,10,0,0,,,3261.05,0
772020,18:56:55,18:56:55,143,11,0,0,,,3549.53,0
772020,18:58:11,18:58:11,144,12,0,0,,,3977.57,0
772020,18:59:21,18:59:21,150,13,0,0,,,4352.28,0
772020,19:00:00,19:00:00,5319,14,0,0,,,4573.13,0
772020,19:00:41,19:00:41,140,15,0,0,,,4800.98,0
772020,19:01:41,19:01:41,5321,16,0,0,,,5151.61,0
772020,19:02:36,19:02:36,136,17,0,0,,,5481.53,0
772020,19:03:43,19:03:43,188,18,0,0,,,5885.01,0
772020,19:04:21,19:04:21,168,19,0,0,,,6095.14,0
772020,19:05:02,19:05:02,5322,20,0,0,,,6335.46,0
772020,19:06:00,19:06:00,203,21,0,0,,,6623.25,1
772020,19:06:49,19:06:49,211,22,0,0,,,6955.38,0
772020,19:11:46,19:11:46,2306,23,0,0,,,8866.05,0
772020,19:12:27,19:12:27,2305,24,0,0,,,9155.01,0
772020,19:13:02,19:13:02,6036,25,0,0,,,9391.01,0
772020,19:14:00,19:14:00,6200,26,0,0,,,9761.38,1
772020,19:14:53,19:14:53,2486,27,0,0,,,9944.71,0
772020,19:16:35,19:16:35,2489,28,0,0,,,10296.21,0
772020,19:18:16,19:18:16,2507,29,0,0,,,10604.21,0
772020,19:19:37,19:19:37,2490,30,0,0,,,10882.39,0
772020,19:20:25,19:20:25,2491,31,0,0,,,11055.00,0
772020,19:21:08,19:21:08,2492,32,0,0,,,11188.59,0
772020,19:22:33,19:22:33,5326,33,0,0,,,11478.51,0
772020,19:23:37,19:23:37,2509,34,0,0,,,11713.87,0
772020,19:25:30,19:25:30,5327,35,0,0,,,12065.67,0
772020,19:26:23,19:26:23,3701,36,0,0,,,12236.20,0
772020,19:28:00,19:28:00,2496,37,0,0,,,12537.37,1
772020,19:29:31,19:29:31,5231,38,0,0,,,13052.58,0
772020,19:30:44,19:30:44,5328,39,0,0,,,13453.78,0
772020,19:31:34,19:31:34,2542,40,0,0,,,13708.13,0
772020,19:32:37,19:32:37,2548,41,0,0,,,14061.18,0
772020,19:33:34,19:33:34,2547,42,0,0,,,14370.74,0
772020,19:34:00,19:34:00,3720,43,1,0,,,14525.63,1
773070,16:27:00,16:27:00,6435,1,0,0,,,0.00,1
773070,16:32:02,16:32:02,3000,2,0,0,,,2501.25,0
773070,16:32:33,16:32:33,2993,3,0,0,,,2883.48,0
773070,16:32:50,16:32:50,2998,4,0,0,,,3102.56,0
773070,16:33:39,16:33:39,2991,5,0,0,,,3700.19,0
773070,16:34:07,16:34:07,2997,6,0,0,,,4028.13,0
773070,16:35:00,16:35:00,3071,7,0,0,,,4527.81,1
773070,16:35:32,16:35:32,3064,8,0,0,,,4740.94,0
773070,16:36:17,16:36:17,3061,9,0,0,,,4953.50,0
773070,16:36:56,16:36:56,3065,10,0,0,,,5208.10,0
773070,16:37:35,16:37:35,3072,11,0,0,,,5492.10,0
773070,16:38:35,16:38:35,3068,12,0,0,,,6003.58,0
773070,16:40:00,16:40:00,2831,13,0,0,,,6667.66,1
773070,16:41:02,16:41:02,2833,14,0,0,,,6853.05,0
773070,16:42:10,16:42:10,2821,15,0,0,,,7048.61,0
773070,16:43:03,16:43:03,5268,16,0,0,,,7215.12,0
773070,16:44:34,16:44:34,5269,17,0,0,,,7519.13,0
773070,16:45:23,16:45:23,5270,18,0,0,,,7701.08,0
773070,16:46:25,16:46:25,2820,19,0,0,,,7912.62,0
773070,16:47:18,16:47:18,2830,20,0,0,,,8112.14,0
773070,16:48:26,16:48:26,2824,21,0,0,,,8358.55,0
773070,16:49:34,16:49:34,2828,22,0,0,,,8619.20,0
773070,16:50:27,16:50:27,5271,23,0,0,,,8833.16,0
773070,16:51:10,16:51:10,2823,24,0,0,,,8991.74,0
773070,16:52:47,16:52:47,2822,25,0,0,,,9362.19,0
773070,16:56:00,16:56:00,2843,26,0,0,,,10044.84,1
773070,16:58:24,16:58:24,2606,27,0,0,,,10434.64,0
773070,17:00:38,17:00:38,5743,28,0,0,,,10879.21,0
773070,17:05:02,17:05:02,2103,29,0,0,,,11649.28,0
773070,17:07:16,17:07:16,5232,30,0,0,,,12097.45,0
773070,17:08:19,17:08:19,179,31,0,0,,,12325.00,0
773070,17:10:00,17:10:00,181,32,0,0,,,12701.44,1
773070,17:12:16,17:12:16,183,33,0,0,,,13095.36,0
773070,17:13:18,17:13:18,125,34,0,0,,,13289.56,0
773070,17:16:00,17:16:00,110,35,0,0,,,13776.81,1
773070,17:16:37,17:16:37,103,36,0,0,,,14142.52,0
773070,17:17:21,17:17:21,109,37,0,0,,,14514.19,0
773070,17:17:45,17:17:45,59,38,0,0,,,14751.65,0
773070,17:20:12,17:20:12,66,39,0,0,,,15714.85,0
773070,17:21:07,17:21:07,132,40,0,0,,,16136.44,0
773070,17:22:09,17:22:09,133,41,0,0,,,16522.70,0
773070,17:22:41,17:22:41,129,42,0,0,,,16753.01,0
773070,17:23:17,17:23:17,127,43,0,0,,,17032.54,0
773070,17:23:42,17:23:42,10,44,0,0,,,17252.18,0
773070,17:24:08,17:24:08,12,45,0,0,,,17456.36,0
773070,17:24:40,17:24:40,8,46,0,0,,,17723.06,0
773070,17:25:14,17:25:14,96,47,0,0,,,18029.59,0
773070,17:26:00,17:26:00,51,48,0,0,,,18449.57,1
773070,17:26:51,17:26:51,95,49,0,0,,,18885.20,0
773070,17:27:33,17:27:33,5181,50,0,0,,,19223.23,0
773070,17:28:01,17:28:01,5182,51,0,0,,,19389.69,0
773070,17:28:55,17:28:55,97,52,0,0,,,19789.47,0
773070,17:29:25,17:29:25,204,53,0,0,,,20024.94,0
773070,17:31:33,17:31:33,187,54,0,0,,,20845.30,0
773070,17:32:05,17:32:05,90,55,0,0,,,21093.61,0
773070,17:32:36,17:32:36,93,56,0,0,,,21308.62,0
773070,17:33:00,17:33:00,87,57,1,0,,,21492.56,1
774020,24:00:00,24:00:00,4370,1,0,0,,,0.00,1
774020,24:01:05,24:01:05,4318,2,0,0,,,434.29,0
774020,24:01:35,24:01:35,4316,3,0,0,,,667.78,0
774020,24:02:18,24:02:18,4281,4,0,0,,,924.67,0
774020,24:03:01,24:03:01,4446,5,0,0,,,1194.06,0
774020,24:03:28,24:03:28,4272,6,0,0,,,1381.85,0
774020,24:04:11,24:04:11,4263,7,0,0,,,1673.77,0
774020,24:04:51,24:04:51,5227,8,0,0,,,1952.43,0
774020,24:05:24,24:05:24,4264,9,0,0,,,2191.80,0
774020,24:06:12,24:06:12,4273,10,0,0,,,2522.59,0
774020,24:06:42,24:06:42,4275,11,0,0,,,2717.20,0
774020,24:07:27,24:07:27,4251,12,0,0,,,3017.06,0
774020,24:08:15,24:08:15,4253,13,0,0,,,3341.80,0
774020,24:08:57,24:08:57,4256,14,0,0,,,3654.11,0
774020,24:10:18,24:10:18,4473,15,0,0,,,4216.51,0
774020,24:11:06,24:11:06,4269,16,0,0,,,4532.57,0
774020,24:12:01,24:12:01,4444,17,0,0,,,4882.43,0
774020,24:12:56,24:12:56,4702,18,0,0,,,5228.15,0
774020,24:14:04,24:14:04,4232,19,0,0,,,5622.64,0
774020,24:15:00,24:15:00,4221,20,0,0,,,6011.80,1
774020,24:16:18,24:16:18,4765,21,0,0,,,6329.62,0
774020,24:18:07,24:18:07,4442,22,0,0,,,6824.55,0
774020,24:18:39,24:18:39,4786,23,0,0,,,7071.36,0
774020,24:19:35,24:19:35,4777,24,0,0,,,7461.17,0
774020,24:20:05,24:20:05,6253,25,0,0,,,7675.53,0
774020,24:21:09,24:21:09,6251,26,0,0,,,8132.76,0
774020,24:21:34,24:21:34,4785,27,0,0,,,8322.64,0
774020,24:22:45,24:22:45,6385,28,0,0,,,8772.04,0
774020,24:24:16,24:24:16,4904,29,0,0,,,9380.39,0
774020,24:24:43,24:24:43,4897,30,0,0,,,9572.63,0
774020,24:25:11,24:25:11,4896,31,0,0,,,9769.63,0
774020,24:25:52,24:25:52,4902,32,0,0,,,10057.74,0
774020,24:26:45,24:26:45,1699,33,0,0,,,10419.80,0
774020,24:27:43,24:27:43,1688,34,0,0,,,10854.47,0
774020,24:28:59,24:28:59,1474,35,0,0,,,11335.65,0
774020,24:30:00,24:30:00,1582,36,0,0,,,11691.64,1
774020,24:31:07,24:31:07,5253,37,0,0,,,12205.22,0
774020,24:31:54,24:31:54,1693,38,0,0,,,12554.91,0
774020,24:32:43,24:32:43,1695,39,0,0,,,12913.92,0
774020,24:33:30,24:33:30,1700,40,0,0,,,13266.29,0
774020,24:34:23,24:34:23,5278,41,0,0,,,13667.11,0
774020,24:35:05,24:35:05,1679,42,0,0,,,13993.10,0
774020,24:35:57,24:35:57,5279,43,0,0,,,14373.81,0
774020,24:37:00,24:37:00,5229,44,0,0,,,14863.48,1
774020,24:37:49,24:37:49,1675,45,0,0,,,15172.96,0
774020,24:38:30,24:38:30,1696,46,0,0,,,15465.13,0
774020,24:39:38,24:39:38,1694,47,0,0,,,15939.17,0
774020,24:40:51,24:40:51,1690,48,0,0,,,16424.34,0
774020,24:41:38,24:41:38,1701,49,0,0,,,16705.39,0
774020,24:43:00,24:43:00,1751,50,0,0,,,17189.80,1
774020,24:44:31,24:44:31,1704,51,0,0,,,18094.76,0
774020,24:45:28,24:45:28,1852,52,0,0,,,18710.77,0
774020,24:46:25,24:46:25,1677,53,0,0,,,19342.46,0
774020,24:47:11,24:47:11,1685,54,0,0,,,19828.15,0
774020,24:48:00,24:48:00,1689,55,0,0,,,20362.93,1
774020,24:48:55,24:48:55,1681,56,0,0,,,20968.53,0
774020,24:49:35,24:49:35,4641,57,0,0,,,21375.86,0
774020,24:50:24,24:50:24,4643,58,0,0,,,21872.92,0
774020,24:51:00,24:51:00,4645,59,0,0,,,22245.81,1
774020,24:51:29,24:51:29,4640,60,0,0,,,22541.52,0
774020,24:52:33,24:52:33,4621,61,0,0,,,23044.19,0
774020,24:53:00,24:53:00,4627,62,0,0,,,23328.44,0
774020,24:53:46,24:53:46,4619,63,0,0,,,23767.65,0
774020,24:55:00,24:55:00,4668,64,1,0,,,24389.53,1
775020,11:37:00,11:37:00,2551,1,0,0,,,0.00,1
775020,11:38:17,11:38:17,2544,2,0,0,,,278.62,0
775020,11:40:00,11:40:00,5329,3,0,0,,,617.51,0
775020,11:40:48,11:40:48,5330,4,0,0,,,792.60,0
775020,11:42:01,11:42:01,396,5,0,0,,,1079.54,0
775020,11:43:38,11:43:38,384,6,0,0,,,1428.77,0
775020,11:44:22,11:44:22,391,7,0,0,,,1600.69,0
775020,11:46:00,11:46:00,387,8,0,0,,,1960.19,0
775020,11:47:08,11:47:08,390,9,0,0,,,2200.74,0
775020,11:48:25,11:48:25,388,10,0,0,,,2491.52,0
775020,11:50:47,11:50:47,6521,11,0,0,,,3009.07,0
775020,11:52:00,11:52:00,5597,12,0,0,,,3251.82,1
775020,11:52:50,11:52:50,355,13,0,0,,,3430.44,0
775020,11:53:45,11:53:45,786,14,0,0,,,3625.90,0
775020,11:57:00,11:57:00,6090,15,0,0,,,4242.65,1
775020,11:58:09,11:58:09,788,16,0,0,,,4555.41,0
775020,11:59:19,11:59:19,753,17,0,0,,,4920.93,0
775020,12:00:11,12:00:11,6306,18,0,0,,,5169.80,0
775020,12:01:35,12:01:35,5350,19,0,0,,,5583.90,0
775020,12:02:01,12:02:01,757,20,0,0,,,5705.63,0
775020,12:02:56,12:02:56,5346,21,0,0,,,5976.93,0
775020,12:03:47,12:03:47,749,22,0,0,,,6223.73,0
775020,12:05:23,12:05:23,776,23,0,0,,,6681.99,0
775020,12:06:00,12:06:00,745,24,0,0,,,6841.54,1
775020,12:07:45,12:07:45,744,25,0,0,,,7124.65,0
775020,12:09:17,12:09:17,741,26,0,0,,,7335.01,0
775020,12:10:00,12:10:00,740,27,1,0,,,7434.77,1
776020,11:15:00,11:15:00,6564,1,0,0,,,0.00,1
776020,11:17:41,11:17:41,2255,2,0,0,,,998.13,0
776020,11:18:11,11:18:11,2242,3,0,0,,,1207.60,0
776020,11:18:51,11:18:51,2245,4,0,0,,,1455.36,0
776020,11:19:34,11:19:34,2251,5,0,0,,,1702.50,0
776020,11:20:44,11:20:44,3668,6,0,0,,,2142.06,0
776020,11:22:00,11:22:00,2247,7,0,0,,,2616.89,1
776020,11:22:48,11:22:48,2248,8,0,0,,,2847.79,0
776020,11:23:52,11:23:52,2249,9,0,0,,,3131.01,0
776020,11:25:00,11:25:00,3317,10,0,0,,,3445.91,1
776020,11:25:54,11:25:54,2022,11,0,0,,,3736.22,0
776020,11:26:42,11:26:42,2025,12,0,0,,,3978.22,0
776020,11:27:20,11:27:20,2587,13,0,0,,,4160.30,0
776020,11:27:54,11:27:54,2589,14,0,0,,,4360.80,0
776020,11:28:28,11:28:28,2211,15,0,0,,,4515.63,0
776020,11:28:59,11:28:59,2212,16,0,0,,,4693.63,0
776020,11:29:30,11:29:30,6104,17,0,0,,,4860.16,0
776020,11:31:09,11:31:09,2303,18,0,0,,,5387.49,0
776020,11:31:53,11:31:53,2296,19,0,0,,,5619.56,0
776020,11:32:28,11:32:28,2299,20,0,0,,,5798.91,0
776020,11:33:05,11:33:05,2301,21,0,0,,,6015.54,0
776020,11:33:46,11:33:46,2302,22,0,0,,,6236.50,0
776020,11:34:27,11:34:27,2697,23,0,0,,,6441.39,0
776020,11:35:08,11:35:08,2699,24,0,0,,,6660.63,0
776020,11:36:07,11:36:07,2045,25,0,0,,,6947.08,0
776020,11:36:27,11:36:27,2046,26,0,0,,,7051.93,0
776020,11:37:12,11:37:12,2047,27,0,0,,,7256.86,0
776020,11:38:00,11:38:00,2706,28,0,0,,,7523.32,1
776020,11:38:30,11:38:30,2705,29,0,0,,,7710.38,0
776020,11:39:20,11:39:20,3684,30,0,0,,,7981.11,0
776020,11:40:15,11:40:15,5267,31,0,0,,,8250.47,0
776020,11:41:08,11:41:08,2393,32,0,0,,,8525.15,0
776020,11:42:00,11:42:00,2117,33,0,0,,,8804.41,0
776020,11:42:17,11:42:17,2116,34,0,0,,,8909.05,0
776020,11:42:53,11:42:53,2114,35,0,0,,,9138.84,0
776020,11:43:21,11:43:21,2102,36,0,0,,,9310.47,0
776020,11:43:54,11:43:54,2111,37,0,0,,,9513.71,0
776020,11:44:38,11:44:38,2109,38,0,0,,,9737.32,0
776020,11:44:55,11:44:55,2108,39,0,0,,,9834.68,0
776020,11:45:42,11:45:42,2106,40,0,0,,,10093.80,0
776020,11:46:21,11:46:21,2120,41,0,0,,,10304.56,0
776020,11:47:00,11:47:00,6298,42,0,0,,,10557.63,1
776020,11:47:51,11:47:51,2597,43,0,0,,,10739.44,0
776020,11:48:42,11:48:42,2599,44,0,0,,,10962.53,0
776020,11:50:55,11:50:55,2601,45,0,0,,,11494.21,0
776020,11:55:00,11:55:00,2840,46,1,0,,,12431.50,1
777020,07:22:00,07:22:00,862,1,0,0,,,0.00,1
777020,07:23:53,07:23:53,3924,2,0,0,,,639.79,0
777020,07:24:44,07:24:44,3922,3,0,0,,,973.57,0
777020,07:25:43,07:25:43,3919,4,0,0,,,1333.22,0
777020,07:26:18,07:26:18,3918,5,0,0,,,1562.13,0
777020,07:26:42,07:26:42,3916,6,0,0,,,1725.76,0
777020,07:27:14,07:27:14,3905,7,0,0,,,1929.68,0
777020,07:27:47,07:27:47,3929,8,0,0,,,2134.63,0
777020,07:28:40,07:28:40,3912,9,0,0,,,2519.25,0
777020,07:29:21,07:29:21,3910,10,0,0,,,2774.56,0
777020,07:30:04,07:30:04,3908,11,0,0,,,3066.76,0
777020,07:30:33,07:30:33,3907,12,0,0,,,3263.25,0
777020,07:31:16,07:31:16,3927,13,0,0,,,3561.34,0
777020,07:32:00,07:32:00,3926,14,0,0,,,3843.11,1
777020,07:33:43,07:33:43,5941,15,0,0,,,4230.35,0
777020,07:35:12,07:35:12,4100,16,0,0,,,4583.70,0
777020,07:36:32,07:36:32,4097,17,0,0,,,4904.99,0
777020,07:38:02,07:38:02,4164,18,0,0,,,5253.05,0
777020,07:38:44,07:38:44,4165,19,0,0,,,5419.52,0
777020,07:39:50,07:39:50,5560,20,0,0,,,5630.37,0
777020,07:41:04,07:41:04,4162,21,0,0,,,6033.13,0
777020,07:41:42,07:41:42,4163,22,0,0,,,6278.62,0
777020,07:42:13,07:42:13,6469,23,0,0,,,6481.25,0
777020,07:43:06,07:43:06,3963,24,0,0,,,6794.47,0
777020,07:43:42,07:43:42,3960,25,0,0,,,7034.10,0
777020,07:45:47,07:45:47,3806,26,0,0,,,7601.35,0
777020,07:46:35,07:46:35,5940,27,0,0,,,7931.64,0
777020,07:48:12,07:48:12,4062,28,0,0,,,8585.34,0
777020,07:49:00,07:49:00,4065,29,0,0,,,8868.55,1
777020,07:49:22,07:49:22,4067,30,0,0,,,9011.69,0
777020,07:49:51,07:49:51,4069,31,0,0,,,9201.46,0
777020,07:50:20,07:50:20,4071,32,0,0,,,9395.14,0
777020,07:50:57,07:50:57,3838,33,0,0,,,9629.35,0
777020,07:51:17,07:51:17,3839,34,0,0,,,9748.33,0
777020,07:52:02,07:52:02,4574,35,0,0,,,10020.73,0
777020,07:53:00,07:53:00,4576,36,0,0,,,10379.17,1
777020,07:54:20,07:54:20,4569,37,0,0,,,10830.90,0
777020,07:58:01,07:58:01,4577,38,0,0,,,11996.86,0
777020,07:59:57,07:59:57,5154,39,0,0,,,12729.41,0
777020,08:00:28,08:00:28,5158,40,0,0,,,13001.65,0
777020,08:00:58,08:00:58,5147,41,0,0,,,13265.38,0
777020,08:02:01,08:02:01,5047,42,0,0,,,13685.05,0
777020,08:02:27,08:02:27,5060,43,0,0,,,13932.54,0
777020,08:03:00,08:03:00,5180,44,0,0,,,14212.99,1
777020,08:03:21,08:03:21,5048,45,0,0,,,14424.57,0
777020,08:03:43,08:03:43,5052,46,0,0,,,14654.18,0
777020,08:04:26,08:04:26,5050,47,0,0,,,15067.02,0
777020,08:05:01,08:05:01,5061,48,0,0,,,15354.41,0
777020,08:05:54,08:05:54,5178,49,0,0,,,15776.98,0
777020,08:07:00,08:07:00,5051,50,0,0,,,16349.87,0
777020,08:09:00,08:09:00,3803,51,0,0,,,17381.93,1
777020,08:09:25,08:09:25,3801,52,0,0,,,17605.00,0
777020,08:10:40,08:10:40,3804,53,0,0,,,18203.88,0
777020,08:13:00,08:13:00,4081,54,1,0,,,19124.66,1
778020,14:15:00,14:15:00,6375,1,0,0,,,0.00,1
778020,14:16:12,14:16:12,5641,2,0,0,,,312.14,0
778020,14:17:34,14:17:34,5642,3,0,0,,,711.17,0
778020,14:18:26,14:18:26,959,4,0,0,,,938.87,0
778020,14:19:07,14:19:07,961,5,0,0,,,1170.14,0
778020,14:20:37,14:20:37,315,6,0,0,,,1540.20,0
778020,14:22:00,14:22:00,344,7,0,0,,,1929.92,1
778020,14:23:03,14:23:03,333,8,0,0,,,2184.07,0
778020,14:24:06,14:24:06,316,9,0,0,,,2410.13,0
778020,14:24:51,14:24:51,342,10,0,0,,,2564.33,0
778020,14:25:49,14:25:49,321,11,0,0,,,2792.60,0
778020,14:26:48,14:26:48,332,12,0,0,,,3039.99,0
778020,14:28:00,14:28:00,336,13,0,0,,,3333.22,1
778020,14:30:23,14:30:23,346,14,0,0,,,3745.64,0
778020,14:31:14,14:31:14,351,15,0,0,,,3916.62,0
778020,14:32:06,14:32:06,327,16,0,0,,,4106.00,0
778020,14:33:17,14:33:17,349,17,0,0,,,4357.89,0
778020,14:34:09,14:34:09,324,18,0,0,,,4514.65,0
778020,14:35:10,14:35:10,331,19,0,0,,,4726.66,0
778020,14:36:12,14:36:12,384,20,0,0,,,4947.44,0
778020,14:36:58,14:36:58,391,21,0,0,,,5119.36,0
778020,14:38:40,14:38:40,387,22,0,0,,,5478.86,0
778020,14:39:52,14:39:52,390,23,0,0,,,5719.41,0
778020,14:41:14,14:41:14,388,24,0,0,,,6010.19,0
778020,14:43:43,14:43:43,6521,25,0,0,,,6527.74,0
778020,14:45:00,14:45:00,5597,26,0,0,,,6770.49,1
778020,14:46:00,14:46:00,355,27,0,0,,,6949.11,0
778020,14:47:06,14:47:06,786,28,0,0,,,7144.57,0
778020,14:51:00,14:51:00,6090,29,0,0,,,7761.32,1
778020,14:52:15,14:52:15,788,30,0,0,,,8074.08,0
778020,14:53:47,14:53:47,5634,31,0,0,,,8500.33,0
778020,14:54:26,14:54:26,546,32,0,0,,,8679.33,0
778020,14:55:38,14:55:38,5710,33,0,0,,,9002.69,0
778020,14:56:18,14:56:18,537,34,0,0,,,9174.33,0
778020,14:57:02,14:57:02,558,35,0,0,,,9372.85,0
778020,14:57:45,14:57:45,552,36,0,0,,,9585.94,0
778020,14:58:29,14:58:29,536,37,0,0,,,9788.56,0
778020,15:00:05,15:00:05,730,38,0,0,,,10054.63,0
778020,15:01:48,15:01:48,731,39,0,0,,,10407.02,0
778020,15:03:16,15:03:16,689,40,0,0,,,10760.45,0
778020,15:04:00,15:04:00,682,41,0,0,,,10954.79,1
778020,15:04:52,15:04:52,397,42,0,0,,,11155.39,0
778020,15:05:44,15:05:44,401,43,0,0,,,11394.69,0
778020,15:07:04,15:07:04,399,44,0,0,,,11719.73,0
778020,15:08:04,15:08:04,403,45,0,0,,,11965.61,0
778020,15:08:36,15:08:36,5098,46,0,0,,,12100.62,0
778020,15:09:40,15:09:40,5097,47,0,0,,,12355.39,0
778020,15:10:28,15:10:28,5096,48,0,0,,,12569.91,0
778020,15:12:04,15:12:04,881,49,0,0,,,12921.39,0
778020,15:13:08,15:13:08,879,50,0,0,,,13182.74,0
778020,15:13:36,15:13:36,877,51,0,0,,,13295.63,0
778020,15:14:32,15:14:32,882,52,0,0,,,13531.63,0
778020,15:16:00,15:16:00,874,53,1,0,,,13889.09,1
779020,18:40:00,18:40:00,4907,1,0,0,,,0.00,1
779020,18:41:03,18:41:03,5555,2,0,0,,,755.02,0
779020,18:41:44,18:41:44,1370,3,0,0,,,1255.16,0
779020,18:42:09,18:42:09,1363,4,0,0,,,1543.29,0
779020,18:42:36,18:42:36,1368,5,0,0,,,1870.86,0
779020,18:42:50,18:42:50,1354,6,0,0,,,2047.48,0
779020,18:43:23,18:43:23,1358,7,0,0,,,2446.25,0
779020,18:44:00,18:44:00,1361,8,0,0,,,2887.25,1
779020,18:45:53,18:45:53,1359,9,0,0,,,3345.52,0
779020,18:46:37,18:46:37,1355,10,0,0,,,3532.93,0
779020,18:48:00,18:48:00,1364,11,0,0,,,3821.91,1
779020,18:48:50,18:48:50,5956,12,0,0,,,4141.94,0
779020,18:50:37,18:50:37,5954,13,0,0,,,4797.66,0
779020,18:52:46,18:52:46,5606,14,0,0,,,5623.05,0
779020,18:55:55,18:55:55,6300,15,0,0,,,6908.81,0
779020,18:57:27,18:57:27,1299,16,0,0,,,7458.57,0
779020,18:59:40,18:59:40,1306,17,0,0,,,8355.45,0
779020,19:04:57,19:04:57,1413,18,0,0,,,10534.97,0
779020,19:06:45,19:06:45,6478,19,0,0,,,11339.48,0
779020,19:08:00,19:08:00,1397,20,0,0,,,11880.29,1
779020,19:11:20,19:11:20,1109,21,0,0,,,13032.29,0
779020,19:12:10,19:12:10,1116,22,0,0,,,13356.50,0
779020,19:13:19,19:13:19,6198,23,0,0,,,13822.28,0
779020,19:14:18,19:14:18,1125,24,0,0,,,14193.78,0
779020,19:15:00,19:15:00,1111,25,0,0,,,14463.80,1
779020,19:15:53,19:15:53,6197,26,0,0,,,15023.72,0
779020,19:17:00,19:17:00,1120,27,0,0,,,15662.83,0
779020,19:17:17,19:17:17,1114,28,0,0,,,15832.97,0
779020,19:18:50,19:18:50,1121,29,0,0,,,16771.09,0
779020,19:21:26,19:21:26,1258,30,0,0,,,17521.99,0
779020,19:21:46,19:21:46,1277,31,0,0,,,17625.18,0
779020,19:22:40,19:22:40,1276,32,0,0,,,17917.54,0
779020,19:24:06,19:24:06,5206,33,0,0,,,18355.06,0
779020,19:25:06,19:25:06,1290,34,0,0,,,18692.76,0
779020,19:25:46,19:25:46,6243,35,0,0,,,18841.71,0
779020,19:29:00,19:29:00,6102,36,1,0,,,19789.20,1
780020,17:30:00,17:30:00,5842,1,0,0,,,0.00,1
780020,17:44:00,17:44:00,2987,2,0,0,,,9386.58,1
780020,17:51:00,17:51:00,3651,3,0,0,,,15209.16,1
780020,17:52:21,17:52:21,3609,4,0,0,,,15845.57,0
780020,17:57:59,17:57:59,210,5,0,0,,,18000.85,0
780020,17:59:00,17:59:00,166,6,0,0,,,18427.19,1
780020,17:59:59,17:59:59,167,7,0,0,,,18658.47,0
780020,18:01:40,18:01:40,152,8,0,0,,,19103.70,0
780020,18:03:35,18:03:35,138,9,0,0,,,19612.02,0
780020,18:05:33,18:05:33,139,10,0,0,,,20132.24,0
780020,18:07:15,18:07:15,149,11,0,0,,,20572.03,0
780020,18:08:39,18:08:39,145,12,0,0,,,20916.07,0
780020,18:10:34,18:10:34,5314,13,0,0,,,21391.48,0
780020,18:11:33,18:11:33,5323,14,0,0,,,21663.90,0
780020,18:13:27,18:13:27,146,15,0,0,,,22181.19,0
780020,18:14:05,18:14:05,148,16,0,0,,,22351.30,0
780020,18:16:00,18:16:00,37,17,0,0,,,22837.63,1
780020,18:16:49,18:16:49,177,18,0,0,,,23131.37,0
780020,18:17:24,18:17:24,39,19,0,0,,,23336.80,0
780020,18:18:01,18:18:01,34,20,0,0,,,23566.99,0
780020,18:19:00,18:19:00,54,21,0,0,,,23901.78,0
780020,18:20:09,18:20:09,63,22,0,0,,,24270.73,0
780020,18:21:04,18:21:04,56,23,0,0,,,24614.51,0
780020,18:22:00,18:22:00,44,24,0,0,,,24964.68,1
780020,18:22:50,18:22:50,42,25,0,0,,,25225.44,0
780020,18:24:00,18:24:00,46,26,0,0,,,25603.72,0
780020,18:26:05,18:26:05,2818,27,0,0,,,26107.47,0
780020,18:27:42,18:27:42,6467,28,0,0,,,26566.91,0
780020,18:30:00,18:30:00,2838,29,1,0,,,27231.96,1
781010,13:50:00,13:50:00,5716,1,0,0,,,0.00,1
781010,13:50:50,13:50:50,6098,2,0,0,,,310.85,0
781010,13:51:52,13:51:52,3659,3,0,0,,,691.36,0
781010,13:52:24,13:52:24,6095,4,0,0,,,897.21,0
781010,13:56:00,13:56:00,2091,5,0,0,,,1831.34,1
781010,13:56:50,13:56:50,2669,6,0,0,,,2066.18,0
781010,13:57:30,13:57:30,2670,7,0,0,,,2286.38,0
781010,13:58:37,13:58:37,6297,8,0,0,,,2650.25,0
781010,13:59:34,13:59:34,2667,9,0,0,,,2945.57,0
781010,14:00:14,14:00:14,2668,10,0,0,,,3164.81,0
781010,14:00:54,14:00:54,2051,11,0,0,,,3363.85,0
781010,14:01:41,14:01:41,2765,12,0,0,,,3588.85,0
781010,14:02:34,14:02:34,6022,13,0,0,,,3868.92,0
781010,14:03:38,14:03:38,6023,14,0,0,,,4221.00,0
781010,14:04:38,14:04:38,2773,15,0,0,,,4516.26,0
781010,14:05:22,14:05:22,2774,16,0,0,,,4682.82,0
781010,14:05:59,14:05:59,2776,17,0,0,,,4868.94,0
781010,14:06:35,14:06:35,2779,18,0,0,,,5071.18,0
781010,14:07:12,14:07:12,2780,19,0,0,,,5285.07,0
781010,14:08:19,14:08:19,2806,20,0,0,,,5588.07,0
781010,14:10:00,14:10:00,2783,21,0,0,,,5976.39,1
781010,14:11:19,14:11:19,2786,22,0,0,,,6346.93,0
781010,14:12:35,14:12:35,2788,23,0,0,,,6723.83,0
781010,14:13:23,14:13:23,2810,24,0,0,,,6983.42,0
781010,14:14:11,14:14:11,2790,25,0,0,,,7226.07,0
781010,14:15:20,14:15:20,2793,26,0,0,,,7514.70,0
781010,14:16:19,14:16:19,2814,27,0,0,,,7839.19,0
781010,14:17:31,14:17:31,2803,28,0,0,,,8230.76,0
781010,14:18:13,14:18:13,2794,29,0,0,,,8448.85,0
781010,14:19:04,14:19:04,2800,30,0,0,,,8724.57,0
781010,14:20:00,14:20:00,5342,31,0,0,,,9018.48,1
781010,14:20:37,14:20:37,3728,32,0,0,,,9221.00,0
781010,14:21:38,14:21:38,3730,33,0,0,,,9534.08,0
781010,14:22:30,14:22:30,2808,34,0,0,,,9777.40,0
781010,14:23:45,14:23:45,2801,35,0,0,,,10184.60,0
781010,14:25:00,14:25:00,2714,36,0,0,,,10475.98,1
781010,14:25:53,14:25:53,2233,37,0,0,,,10778.64,0
781010,14:26:44,14:26:44,2406,38,0,0,,,11035.01,0
781010,14:27:37,14:27:37,2409,39,0,0,,,11323.66,0
781010,14:28:10,14:28:10,2430,40,0,0,,,11536.72,0
781010,14:29:24,14:29:24,2411,41,0,0,,,11885.34,0
781010,14:30:09,14:30:09,2412,42,0,0,,,12145.87,0
781010,14:30:56,14:30:56,2415,43,0,0,,,12439.18,0
781010,14:31:44,14:31:44,2416,44,0,0,,,12722.79,0
781010,14:32:25,14:32:25,2419,45,0,0,,,12986.25,0
781010,14:32:55,14:32:55,2420,46,0,0,,,13168.53,0
781010,14:33:22,14:33:22,2422,47,0,0,,,13332.48,0
781010,14:34:15,14:34:15,2424,48,0,0,,,13670.21,0
781010,14:35:06,14:35:06,2401,49,0,0,,,13974.19,0
781010,14:35:44,14:35:44,2429,50,0,0,,,14207.85,0
781010,14:36:35,14:36:35,2403,51,0,0,,,14470.14,0
781010,14:37:37,14:37:37,4219,52,0,0,,,14888.00,0
781010,14:38:28,14:38:28,4207,53,0,0,,,15192.21,0
781010,14:39:48,14:39:48,5957,54,0,0,,,15658.46,0
781010,14:40:36,14:40:36,4201,55,0,0,,,15925.95,0
781010,14:41:00,14:41:00,4445,56,0,0,,,16084.86,1
781010,14:41:44,14:41:44,6545,57,0,0,,,16411.20,0
781010,14:42:09,14:42:09,4208,58,0,0,,,16589.72,0
781010,14:42:29,14:42:29,4217,59,0,0,,,16739.57,0
781010,14:42:58,14:42:58,4213,60,0,0,,,16941.26,0
781010,14:43:48,14:43:48,4216,61,0,0,,,17235.42,0
781010,14:44:25,14:44:25,5943,62,0,0,,,17520.49,0
781010,14:45:04,14:45:04,4197,63,0,0,,,17813.10,0
781010,14:45:39,14:45:39,4194,64,0,0,,,18081.15,0
781010,14:46:16,14:46:16,4198,65,0,0,,,18356.98,0
781010,14:46:43,14:46:43,4200,66,0,0,,,18558.80,0
781010,14:47:16,14:47:16,4203,67,0,0,,,18754.07,0
781010,14:48:20,14:48:20,4473,68,0,0,,,19116.69,0
781010,14:49:07,14:49:07,4269,69,0,0,,,19432.75,0
781010,14:50:01,14:50:01,4444,70,0,0,,,19782.61,0
781010,14:50:56,14:50:56,4702,71,0,0,,,20128.33,0
781010,14:52:03,14:52:03,4232,72,0,0,,,20522.82,0
781010,14:53:00,14:53:00,4448,73,1,0,,,20920.67,1
782010,20:15:00,20:15:00,4668,1,0,0,,,0.00,1
782010,20:16:59,20:16:59,5194,2,0,0,,,841.16,0
782010,20:17:23,20:17:23,4618,3,0,0,,,1012.45,0
782010,20:17:51,20:17:51,4626,4,0,0,,,1226.92,0
782010,20:18:53,20:18:53,4620,5,0,0,,,1657.35,0
782010,20:21:00,20:21:00,4646,6,0,0,,,2489.10,1
782010,20:21:42,20:21:42,4644,7,0,0,,,2825.13,0
782010,20:22:39,20:22:39,4642,8,0,0,,,3247.20,0
782010,20:23:46,20:23:46,1680,9,0,0,,,3743.25,0
782010,20:25:00,20:25:00,6218,10,0,0,,,4325.23,1
782010,20:26:33,20:26:33,1684,11,0,0,,,4869.92,0
782010,20:27:53,20:27:53,1678,12,0,0,,,5356.56,0
782010,20:28:37,20:28:37,1686,13,0,0,,,5610.41,0
782010,20:29:51,20:29:51,1676,14,0,0,,,5998.02,0
782010,20:31:27,20:31:27,1705,15,0,0,,,6567.78,0
782010,20:34:00,20:34:00,1752,16,0,0,,,7390.85,1
782010,20:35:21,20:35:21,1702,17,0,0,,,7933.24,0
782010,20:36:08,20:36:08,5280,18,0,0,,,8272.10,0
782010,20:37:07,20:37:07,1682,19,0,0,,,8690.92,0
782010,20:38:26,20:38:26,1697,20,0,0,,,9277.25,0
782010,20:39:03,20:39:03,5223,21,0,0,,,9551.76,0
782010,20:40:00,20:40:00,1691,22,0,0,,,9941.95,1
782010,20:41:16,20:41:16,5281,23,0,0,,,10368.00,0
782010,20:42:20,20:42:20,5282,24,0,0,,,10715.36,0
782010,20:43:33,20:43:33,5283,25,0,0,,,11105.64,0
782010,20:44:46,20:44:46,1692,26,0,0,,,11537.61,0
782010,20:46:16,20:46:16,5254,27,0,0,,,11981.24,0
782010,20:47:23,20:47:23,5255,28,0,0,,,12253.80,0
782010,20:48:33,20:48:33,5256,29,0,0,,,12622.97,0
782010,20:50:00,20:50:00,1583,30,0,0,,,13023.73,1
782010,20:51:13,20:51:13,1479,31,0,0,,,13471.44,0
782010,20:52:03,20:52:03,5257,32,0,0,,,13817.32,0
782010,20:53:27,20:53:27,1687,33,0,0,,,14350.41,0
782010,20:54:35,20:54:35,1698,34,0,0,,,14791.65,0
782010,20:55:45,20:55:45,4901,35,0,0,,,15226.47,0
782010,20:56:16,20:56:16,4895,36,0,0,,,15428.43,0
782010,20:56:50,20:56:50,4898,37,0,0,,,15640.63,0
782010,20:57:32,20:57:32,4903,38,0,0,,,15907.21,0
782010,20:59:21,20:59:21,6525,39,0,0,,,16516.79,0
782010,21:00:20,21:00:20,6250,40,0,0,,,16864.92,0
782010,21:01:11,21:01:11,6252,41,0,0,,,17163.34,0
782010,21:02:16,21:02:16,6254,42,0,0,,,17587.57,0
782010,21:02:49,21:02:49,6255,43,0,0,,,17807.63,0
782010,21:03:51,21:03:51,4443,44,0,0,,,18200.50,0
782010,21:04:47,21:04:47,4702,45,0,0,,,18490.22,0
782010,21:06:03,21:06:03,4232,46,0,0,,,18884.71,0
782010,21:07:00,21:07:00,5550,47,0,0,,,19251.85,1
782010,21:08:20,21:08:20,4765,48,0,0,,,19575.79,0
782010,21:09:56,21:09:56,5210,49,0,0,,,20087.83,0
782010,21:10:39,21:10:39,4787,50,0,0,,,20405.51,0
782010,21:11:19,21:11:19,4776,51,0,0,,,20685.34,0
782010,21:12:19,21:12:19,4257,52,0,0,,,21069.36,0
782010,21:13:13,21:13:13,4255,53,0,0,,,21466.46,0
782010,21:14:01,21:14:01,4254,54,0,0,,,21816.27,0
782010,21:14:37,21:14:37,4252,55,0,0,,,22061.38,0
782010,21:14:58,21:14:58,4250,56,0,0,,,22222.66,0
782010,21:16:07,21:16:07,4274,57,0,0,,,22667.87,0
782010,21:17:02,21:17:02,4260,58,0,0,,,23088.20,0
782010,21:17:30,21:17:30,5228,59,0,0,,,23319.35,0
782010,21:17:54,21:17:54,4278,60,0,0,,,23517.80,0
782010,21:18:47,21:18:47,4265,61,0,0,,,23914.10,0
782010,21:19:13,21:19:13,4270,62,0,0,,,24097.87,0
782010,21:20:22,21:20:22,5763,63,0,0,,,24565.39,0
782010,21:22:00,21:22:00,4370,64,1,0,,,25158.07,1
783010,21:15:00,21:15:00,2709,1,0,0,,,0.00,1
783010,21:16:33,21:16:33,3098,2,0,0,,,614.69,0
783010,21:16:56,21:16:56,3142,3,0,0,,,791.53,0
783010,21:17:28,21:17:28,6290,4,0,0,,,1020.91,0
783010,21:18:01,21:18:01,3099,5,0,0,,,1284.70,0
783010,21:18:20,21:18:20,3101,6,0,0,,,1442.66,0
783010,21:18:43,21:18:43,6354,7,0,0,,,1589.48,0
783010,21:19:25,21:19:25,5297,8,0,0,,,1920.94,0
783010,21:20:00,21:20:00,3642,9,0,0,,,2170.10,1
783010,21:20:40,21:20:40,3103,10,0,0,,,2431.60,0
783010,21:21:12,21:21:12,3104,11,0,0,,,2624.66,0
783010,21:21:39,21:21:39,3107,12,0,0,,,2795.89,0
783010,21:22:21,21:22:21,2327,13,0,0,,,3068.80,0
783010,21:23:04,21:23:04,2344,14,0,0,,,3310.88,0
783010,21:23:36,21:23:36,2330,15,0,0,,,3534.85,0
783010,21:24:11,21:24:11,2351,16,0,0,,,3759.72,0
783010,21:25:00,21:25:00,2334,17,0,0,,,4046.35,1
783010,21:25:40,21:25:40,2325,18,0,0,,,4371.99,0
783010,21:26:12,21:26:12,2336,19,0,0,,,4614.50,0
783010,21:27:00,21:27:00,2348,20,0,0,,,4943.46,0
783010,21:27:40,21:27:40,2347,21,0,0,,,5226.26,0
783010,21:28:22,21:28:22,2337,22,0,0,,,5510.89,0
783010,21:28:36,21:28:36,2343,23,0,0,,,5610.86,0
783010,21:29:14,21:29:14,2331,24,0,0,,,5822.12,0
783010,21:31:00,21:31:00,2741,25,0,0,,,6551.19,1
783010,21:31:15,21:31:15,2745,26,0,0,,,6672.81,0
783010,21:31:36,21:31:36,2744,27,0,0,,,6839.31,0
783010,21:32:03,21:32:03,2740,28,0,0,,,7028.06,0
783010,21:32:52,21:32:52,2931,29,0,0,,,7436.08,0
783010,21:33:17,21:33:17,2729,30,0,0,,,7607.56,0
783010,21:34:20,21:34:20,2726,31,0,0,,,8088.66,0
783010,21:34:50,21:34:50,2734,32,0,0,,,8329.12,0
783010,21:35:17,21:35:17,2731,33,0,0,,,8553.70,0
783010,21:36:00,21:36:00,2728,34,0,0,,,8914.39,1
783010,21:36:26,21:36:26,2926,35,0,0,,,9178.16,0
783010,21:39:19,21:39:19,2218,36,0,0,,,10761.77,0
783010,21:40:14,21:40:14,3396,37,0,0,,,11238.42,0
783010,21:41:00,21:41:00,3676,38,1,0,,,11694.65,1
784020,10:05:00,10:05:00,1579,1,0,0,,,0.00,1
784020,10:05:45,10:05:45,1812,2,0,0,,,640.08,0
784020,10:07:24,10:07:24,1859,3,0,0,,,1840.55,0
784020,10:07:38,10:07:38,1492,4,0,0,,,2015.86,0
784020,10:09:06,10:09:06,6305,5,0,0,,,2640.77,0
784020,10:10:00,10:10:00,4716,6,0,0,,,3132.79,1
784020,10:11:38,10:11:38,1435,7,0,0,,,3538.86,0
784020,10:12:31,10:12:31,1426,8,0,0,,,3773.41,0
784020,10:13:47,10:13:47,1425,9,0,0,,,4066.19,0
784020,10:14:14,10:14:14,1438,10,0,0,,,4193.12,0
784020,10:14:55,10:14:55,1429,11,0,0,,,4401.79,0
784020,10:15:26,10:15:26,1434,12,0,0,,,4546.28,0
784020,10:16:23,10:16:23,1432,13,0,0,,,4788.01,0
784020,10:17:31,10:17:31,1458,14,0,0,,,5105.52,0
784020,10:18:09,10:18:09,1469,15,0,0,,,5295.51,0
784020,10:18:58,10:18:58,1473,16,0,0,,,5505.62,0
784020,10:19:28,10:19:28,1474,17,0,0,,,5640.48,0
784020,10:21:00,10:21:00,1590,18,0,0,,,6005.39,1
784020,10:22:30,10:22:30,1530,19,0,0,,,6617.00,0
784020,10:23:42,10:23:42,1531,20,0,0,,,7017.00,0
784020,10:24:30,10:24:30,1533,21,0,0,,,7305.60,0
784020,10:25:14,10:25:14,1805,22,0,0,,,7580.94,0
784020,10:27:00,10:27:00,1799,23,0,0,,,8329.69,1
784020,10:27:34,10:27:34,1807,24,0,0,,,8538.07,0
784020,10:31:10,10:31:10,1759,25,0,0,,,9681.22,0
784020,10:32:16,10:32:16,1612,26,0,0,,,10090.98,0
784020,10:33:13,10:33:13,1866,27,0,0,,,10476.62,0
784020,10:35:00,10:35:00,1863,28,0,0,,,10962.27,1
784020,10:37:54,10:37:54,1609,29,0,0,,,11542.53,0
784020,10:39:43,10:39:43,1618,30,0,0,,,12175.03,0
784020,10:41:00,10:41:00,1789,31,0,0,,,12643.90,1
784020,10:42:45,10:42:45,1785,32,0,0,,,13262.26,0
784020,10:45:31,10:45:31,1794,33,0,0,,,14324.56,0
784020,10:46:13,10:46:13,1787,34,0,0,,,14627.20,0
784020,10:47:26,10:47:26,1798,35,0,0,,,15093.30,0
784020,10:47:55,10:47:55,1784,36,0,0,,,15274.07,0
784020,10:48:37,10:48:37,1792,37,0,0,,,15543.65,0
784020,10:49:17,10:49:17,5605,38,0,0,,,15820.78,0
784020,10:51:00,10:51:00,1755,39,1,0,,,16504.10,1
785020,10:50:00,10:50:00,2710,1,0,0,,,0.00,1
785020,10:52:00,10:52:00,2809,2,0,0,,,693.18,0
785020,10:54:00,10:54:00,2520,3,0,0,,,1352.33,1
785020,10:56:52,10:56:52,3145,4,0,0,,,2377.63,0
785020,10:59:12,10:59:12,3131,5,0,0,,,3171.64,0
785020,11:01:09,11:01:09,3085,6,0,0,,,4048.60,0
785020,11:03:19,11:03:19,3124,7,0,0,,,4975.06,0
785020,11:05:00,11:05:00,3128,8,0,0,,,5729.86,1
785020,11:07:05,11:07:05,3146,9,0,0,,,6523.56,0
785020,11:08:50,11:08:50,2533,10,0,0,,,7341.76,0
785020,11:11:06,11:11:06,3114,11,0,0,,,8234.92,0
785020,11:13:00,11:13:00,5241,12,0,0,,,8913.03,1
785020,11:16:42,11:16:42,2874,13,0,0,,,9938.18,0
785020,11:19:27,11:19:27,6511,14,0,0,,,10613.07,0
785020,11:22:00,11:22:00,3613,15,0,0,,,11350.96,1
785020,11:22:30,11:22:30,2099,16,0,0,,,11711.25,0
785020,11:23:08,11:23:08,6462,17,0,0,,,12114.53,0
785020,11:23:37,11:23:37,6390,18,0,0,,,12504.38,0
785020,11:24:19,11:24:19,6392,19,0,0,,,13018.35,0
785020,11:25:06,11:25:06,3597,20,0,0,,,13554.25,0
785020,11:43:00,11:43:00,5843,21,1,0,,,25768.04,0
786010,19:45:00,19:45:00,5308,1,0,0,,,0.00,1
786010,19:46:05,19:46:05,5248,2,0,0,,,451.30,0
786010,19:46:37,19:46:37,5249,3,0,0,,,650.52,0
786010,19:47:07,19:47:07,3687,4,0,0,,,852.28,0
786010,19:48:13,19:48:13,3108,5,0,0,,,1246.26,0
786010,19:48:55,19:48:55,3106,6,0,0,,,1557.48,0
786010,19:49:20,19:49:20,3105,7,0,0,,,1739.98,0
786010,19:49:48,19:49:48,3102,8,0,0,,,1929.00,0
786010,19:50:26,19:50:26,5277,9,0,0,,,2206.80,0
786010,19:51:16,19:51:16,3082,10,0,0,,,2530.36,0
786010,19:51:51,19:51:51,6355,11,0,0,,,2792.76,0
786010,19:52:14,19:52:14,3126,12,0,0,,,2919.50,0
786010,19:52:44,19:52:44,6291,13,0,0,,,3143.09,0
786010,19:53:19,19:53:19,6289,14,0,0,,,3401.74,0
786010,19:53:41,19:53:41,3143,15,0,0,,,3555.40,0
786010,19:54:19,19:54:19,3097,16,0,0,,,3800.35,0
786010,19:56:00,19:56:00,2712,17,0,0,,,4363.43,1
786010,19:56:46,19:56:46,2797,18,0,0,,,4623.90,0
786010,19:57:55,19:57:55,2809,19,0,0,,,5033.83,0
786010,19:58:42,19:58:42,6304,20,0,0,,,5242.65,0
786010,19:59:13,19:59:13,6302,21,0,0,,,5434.67,0
786010,20:00:00,20:00:00,2520,22,0,0,,,5695.60,1
786010,20:00:46,20:00:46,5300,23,0,0,,,6004.43,0
786010,20:03:08,20:03:08,3145,24,0,0,,,6722.23,0
786010,20:04:15,20:04:15,3127,25,0,0,,,7021.83,0
786010,20:04:41,20:04:41,3130,26,0,0,,,7208.56,0
786010,20:05:40,20:05:40,3131,27,0,0,,,7523.72,0
786010,20:06:24,20:06:24,3088,28,0,0,,,7842.03,0
786010,20:06:55,20:06:55,3144,29,0,0,,,8053.16,0
786010,20:07:49,20:07:49,3085,30,0,0,,,8404.41,0
786010,20:08:43,20:08:43,3135,31,0,0,,,8767.72,0
786010,20:09:12,20:09:12,3138,32,0,0,,,8971.29,0
786010,20:10:09,20:10:09,3124,33,0,0,,,9332.93,0
786010,20:10:45,20:10:45,3132,34,0,0,,,9576.54,0
786010,20:11:05,20:11:05,3117,35,0,0,,,9723.90,0
786010,20:12:00,20:12:00,3128,36,0,0,,,10091.37,1
786010,20:12:20,20:12:20,3121,37,0,0,,,10259.60,0
786010,20:13:27,20:13:27,3150,38,0,0,,,10569.83,0
786010,20:13:44,20:13:44,3157,39,0,0,,,10702.68,0
786010,20:14:07,20:14:07,3146,40,0,0,,,10891.98,0
786010,20:14:59,20:14:59,2532,41,0,0,,,11278.45,0
786010,20:15:22,20:15:22,2531,42,0,0,,,11478.71,0
786010,20:15:49,20:15:49,2533,43,0,0,,,11711.68,0
786010,20:16:56,20:16:56,6401,44,0,0,,,12194.46,0
786010,20:18:05,20:18:05,3114,45,0,0,,,12605.48,0
786010,20:19:22,20:19:22,3017,46,0,0,,,13023.06,0
786010,20:20:00,20:20:00,5241,47,0,0,,,13284.53,1
786010,20:20:24,20:20:24,3016,48,0,0,,,13420.55,0
786010,20:21:18,20:21:18,3432,49,0,0,,,13741.24,0
786010,20:21:40,20:21:40,3429,50,0,0,,,13846.78,0
786010,20:22:07,20:22:07,3430,51,0,0,,,14015.12,0
786010,20:22:48,20:22:48,3433,52,0,0,,,14238.49,0
786010,20:23:36,20:23:36,3431,53,0,0,,,14511.09,0
786010,20:23:53,20:23:53,3602,54,0,0,,,14608.64,0
786010,20:24:22,20:24:22,3604,55,0,0,,,14790.25,0
786010,20:25:14,20:25:14,3605,56,0,0,,,15071.22,0
786010,20:25:49,20:25:49,3600,57,0,0,,,15290.66,0
786010,20:27:00,20:27:00,2171,58,0,0,,,15737.95,1
786010,20:28:09,20:28:09,2180,59,0,0,,,16056.02,0
786010,20:29:15,20:29:15,2178,60,0,0,,,16366.96,0
786010,20:30:00,20:30:00,3688,61,0,0,,,16573.10,1
786010,20:30:30,20:30:30,2176,62,0,0,,,16735.25,0
786010,20:31:13,20:31:13,2181,63,0,0,,,16967.91,0
786010,20:32:00,20:32:00,2174,64,0,0,,,17230.12,1
786010,20:34:00,20:34:00,981,65,0,0,,,17754.38,1
786010,20:34:23,20:34:23,984,66,0,0,,,17933.53,0
786010,20:34:42,20:34:42,949,67,0,0,,,18076.24,0
786010,20:35:05,20:35:05,951,68,0,0,,,18265.20,0
786010,20:35:40,20:35:40,973,69,0,0,,,18522.12,0
786010,20:38:33,20:38:33,6403,70,0,0,,,19599.64,0
786010,20:39:17,20:39:17,6021,71,0,0,,,19921.90,0
786010,20:41:00,20:41:00,5572,72,1,0,,,20653.06,1
787010,18:15:00,18:15:00,4668,1,0,0,,,0.00,1
787010,18:16:59,18:16:59,5194,2,0,0,,,841.16,0
787010,18:17:23,18:17:23,4618,3,0,0,,,1012.45,0
787010,18:17:51,18:17:51,4626,4,0,0,,,1226.92,0
787010,18:18:53,18:18:53,4620,5,0,0,,,1657.35,0
787010,18:21:00,18:21:00,4646,6,0,0,,,2489.10,1
787010,18:21:42,18:21:42,4644,7,0,0,,,2825.13,0
787010,18:22:39,18:22:39,4642,8,0,0,,,3247.20,0
787010,18:23:46,18:23:46,1680,9,0,0,,,3743.25,0
787010,18:25:00,18:25:00,6218,10,0,0,,,4325.23,1
787010,18:26:33,18:26:33,1684,11,0,0,,,4869.92,0
787010,18:27:53,18:27:53,1678,12,0,0,,,5356.56,0
787010,18:28:37,18:28:37,1686,13,0,0,,,5610.41,0
787010,18:29:51,18:29:51,1676,14,0,0,,,5998.02,0
787010,18:31:27,18:31:27,1705,15,0,0,,,6567.78,0
787010,18:34:00,18:34:00,1752,16,0,0,,,7390.85,1
787010,18:35:21,18:35:21,1702,17,0,0,,,7933.24,0
787010,18:36:08,18:36:08,5280,18,0,0,,,8272.10,0
787010,18:37:07,18:37:07,1682,19,0,0,,,8690.92,0
787010,18:38:26,18:38:26,1697,20,0,0,,,9277.25,0
787010,18:39:03,18:39:03,5223,21,0,0,,,9551.76,0
787010,18:40:00,18:40:00,1691,22,0,0,,,9941.95,1
787010,18:41:16,18:41:16,5281,23,0,0,,,10368.00,0
787010,18:42:20,18:42:20,5282,24,0,0,,,10715.36,0
787010,18:43:33,18:43:33,5283,25,0,0,,,11105.64,0
787010,18:44:46,18:44:46,1692,26,0,0,,,11537.61,0
787010,18:46:16,18:46:16,5254,27,0,0,,,11981.24,0
787010,18:47:23,18:47:23,5255,28,0,0,,,12253.80,0
787010,18:48:33,18:48:33,5256,29,0,0,,,12622.97,0
787010,18:50:00,18:50:00,1583,30,0,0,,,13023.73,1
787010,18:51:17,18:51:17,1479,31,0,0,,,13471.44,0
787010,18:52:10,18:52:10,5257,32,0,0,,,13817.32,0
787010,18:53:40,18:53:40,1687,33,0,0,,,14350.41,0
787010,18:54:51,18:54:51,1698,34,0,0,,,14791.65,0
787010,18:56:05,18:56:05,4901,35,0,0,,,15226.47,0
787010,18:56:38,18:56:38,4895,36,0,0,,,15428.43,0
787010,18:57:14,18:57:14,4898,37,0,0,,,15640.63,0
787010,18:57:59,18:57:59,4903,38,0,0,,,15907.21,0
787010,18:59:55,18:59:55,6525,39,0,0,,,16516.79,0
787010,19:00:57,19:00:57,6250,40,0,0,,,16864.92,0
787010,19:01:51,19:01:51,6252,41,0,0,,,17163.34,0
787010,19:02:59,19:02:59,6254,42,0,0,,,17587.57,0
787010,19:03:35,19:03:35,6255,43,0,0,,,17807.63,0
787010,19:04:40,19:04:40,4443,44,0,0,,,18200.50,0
787010,19:05:40,19:05:40,4702,45,0,0,,,18490.22,0
787010,19:07:00,19:07:00,4232,46,0,0,,,18884.71,0
787010,19:08:00,19:08:00,5550,47,0,0,,,19251.85,1
787010,19:09:26,19:09:26,4765,48,0,0,,,19575.79,0
787010,19:11:07,19:11:07,5210,49,0,0,,,20087.83,0
787010,19:11:53,19:11:53,4787,50,0,0,,,20405.51,0
787010,19:12:36,19:12:36,4776,51,0,0,,,20685.34,0
787010,19:13:40,19:13:40,4257,52,0,0,,,21069.36,0
787010,19:14:38,19:14:38,4255,53,0,0,,,21466.46,0
787010,19:15:29,19:15:29,4254,54,0,0,,,21816.27,0
787010,19:16:07,19:16:07,4252,55,0,0,,,22061.38,0
787010,19:16:30,19:16:30,4250,56,0,0,,,22222.66,0
787010,19:17:44,19:17:44,4274,57,0,0,,,22667.87,0
787010,19:18:42,19:18:42,4260,58,0,0,,,23088.20,0
787010,19:19:13,19:19:13,5228,59,0,0,,,23319.35,0
787010,19:19:38,19:19:38,4278,60,0,0,,,23517.80,0
787010,19:20:34,19:20:34,4265,61,0,0,,,23914.10,0
787010,19:21:02,19:21:02,4270,62,0,0,,,24097.87,0
787010,19:22:15,19:22:15,5763,63,0,0,,,24565.39,0
787010,19:24:00,19:24:00,4370,64,1,0,,,25158.07,1
788070,15:20:00,15:20:00,4508,1,0,0,,,0.00,1
788070,15:23:42,15:23:42,4564,2,0,0,,,950.28,0
788070,15:26:25,15:26:25,4567,3,0,0,,,1694.16,0
788070,15:29:02,15:29:02,4576,4,0,0,,,2522.97,0
788070,15:30:45,15:30:45,4565,5,0,0,,,3001.14,0
788070,15:33:57,15:33:57,4135,6,0,0,,,3968.80,0
788070,15:38:00,15:38:00,4110,7,0,0,,,5193.44,0
788070,15:43:00,15:43:00,866,8,0,0,,,6624.28,1
788070,15:45:00,15:45:00,931,9,0,0,,,7245.34,0
788070,15:48:14,15:48:14,941,10,0,0,,,8399.52,0
788070,15:52:58,15:52:58,917,11,0,0,,,9917.28,0
788070,15:55:57,15:55:57,249,12,0,0,,,10911.69,0
788070,15:59:20,15:59:20,630,13,0,0,,,12071.75,0
788070,16:03:00,16:03:00,774,14,0,0,,,13358.16,1
788070,16:05:21,16:05:21,775,15,0,0,,,14265.22,0
788070,16:08:12,16:08:12,620,16,0,0,,,15296.87,0
788070,16:09:59,16:09:59,3416,17,0,0,,,15901.76,0
788070,16:11:57,16:11:57,3425,18,0,0,,,16599.53,0
788070,16:15:00,16:15:00,965,19,0,0,,,17732.98,1
788070,16:19:31,16:19:31,3616,20,0,0,,,18986.92,0
788070,16:22:20,16:22:20,3427,21,0,0,,,19748.13,0
788070,16:25:16,16:25:16,2094,22,0,0,,,20526.35,0
788070,16:28:05,16:28:05,2475,23,0,0,,,21329.78,0
788070,16:29:33,16:29:33,2500,24,0,0,,,21754.31,0
788070,16:30:39,16:30:39,2494,25,0,0,,,22045.42,0
788070,16:32:00,16:32:00,5556,26,1,0,,,22455.46,1
789020,10:00:00,10:00:00,5201,1,0,0,,,0.00,1
789020,10:01:15,10:01:15,2255,2,0,0,,,337.43,0
789020,10:02:01,10:02:01,3698,3,0,0,,,570.49,0
789020,10:02:51,10:02:51,3699,4,0,0,,,834.40,0
789020,10:03:55,10:03:55,2358,5,0,0,,,1159.88,0
789020,10:04:31,10:04:31,2361,6,0,0,,,1345.91,0
789020,10:05:00,10:05:00,2362,7,0,0,,,1484.41,1
789020,10:06:27,10:06:27,2373,8,0,0,,,1862.34,0
789020,10:07:21,10:07:21,6399,9,0,0,,,2100.33,0
789020,10:07:54,10:07:54,2367,10,0,0,,,2242.04,0
789020,10:08:36,10:08:36,2368,11,0,0,,,2426.35,0
789020,10:09:25,10:09:25,2371,12,0,0,,,2628.04,0
789020,10:10:11,10:10:11,3722,13,0,0,,,2830.34,0
789020,10:11:30,10:11:30,3723,14,0,0,,,3204.03,0
789020,10:14:00,10:14:00,980,15,0,0,,,3826.75,1
789020,10:14:30,10:14:30,984,16,0,0,,,4030.53,0
789020,10:14:52,10:14:52,949,17,0,0,,,4173.24,0
789020,10:15:20,10:15:20,951,18,0,0,,,4362.20,0
789020,10:16:01,10:16:01,973,19,0,0,,,4619.12,0
789020,10:19:25,10:19:25,6403,20,0,0,,,5696.64,0
789020,10:20:17,10:20:17,6021,21,0,0,,,6018.90,0
789020,10:22:00,10:22:00,6514,22,0,0,,,6631.51,1
789020,10:23:23,10:23:23,955,23,0,0,,,6971.85,0
789020,10:24:00,10:24:00,956,24,0,0,,,7140.15,0
789020,10:24:33,10:24:33,953,25,0,0,,,7284.02,0
789020,10:25:48,10:25:48,959,26,0,0,,,7603.27,0
789020,10:26:38,10:26:38,961,27,0,0,,,7834.54,0
789020,10:28:47,10:28:47,272,28,0,0,,,8281.28,0
789020,10:29:21,10:29:21,275,29,0,0,,,8415.11,0
789020,10:30:19,10:30:19,274,30,0,0,,,8674.17,0
789020,10:31:38,10:31:38,276,31,0,0,,,9021.26,0
789020,10:32:28,10:32:28,411,32,0,0,,,9239.73,0
789020,10:33:10,10:33:10,413,33,0,0,,,9425.63,0
789020,10:34:00,10:34:00,430,34,0,0,,,9650.78,1
789020,10:34:51,10:34:51,423,35,0,0,,,9839.91,0
789020,10:36:06,10:36:06,432,36,0,0,,,10116.74,0
789020,10:37:26,10:37:26,428,37,0,0,,,10408.54,0
789020,10:39:00,10:39:00,425,38,0,0,,,10766.04,0
789020,10:39:51,10:39:51,419,39,0,0,,,10958.89,0
789020,10:40:57,10:40:57,422,40,0,0,,,11205.83,0
789020,10:41:34,10:41:34,426,41,0,0,,,11359.56,0
789020,10:43:08,10:43:08,663,42,0,0,,,11729.15,0
789020,10:44:00,10:44:00,5747,43,0,0,,,11946.53,1
789020,10:45:15,10:45:15,5351,44,0,0,,,12297.60,0
789020,10:46:01,10:46:01,5358,45,0,0,,,12509.90,0
789020,10:46:48,10:46:48,5348,46,0,0,,,12708.14,0
789020,10:48:07,10:48:07,408,47,0,0,,,13064.73,0
789020,10:50:01,10:50:01,581,48,0,0,,,13412.37,0
789020,10:51:00,10:51:00,583,49,0,0,,,13589.10,1
789020,10:51:55,10:51:55,765,50,0,0,,,13831.75,0
789020,10:52:30,10:52:30,763,51,0,0,,,14032.69,0
789020,10:53:13,10:53:13,407,52,0,0,,,14291.58,0
789020,10:54:31,10:54:31,383,53,0,0,,,14631.05,0
789020,10:55:33,10:55:33,375,54,0,0,,,14912.01,0
789020,10:56:22,10:56:22,381,55,0,0,,,15173.99,0
789020,10:57:15,10:57:15,382,56,0,0,,,15454.88,0
789020,10:57:58,10:57:58,377,57,0,0,,,15678.37,0
789020,10:58:36,10:58:36,5360,58,0,0,,,15906.29,0
789020,10:59:19,10:59:19,2545,59,0,0,,,16147.27,0
789020,10:59:50,10:59:50,2543,60,0,0,,,16324.65,0
789020,11:00:21,11:00:21,2550,61,0,0,,,16490.54,0
789020,11:00:37,11:00:37,6263,62,0,0,,,16563.09,0
789020,11:03:00,11:03:00,2549,63,1,0,,,17310.08,1
790010,06:10:00,06:10:00,6565,1,0,0,,,0.00,1
790010,06:11:27,06:11:27,2252,2,0,0,,,628.48,0
790010,06:12:05,06:12:05,2256,3,0,0,,,923.99,0
790010,06:12:38,06:12:38,3691,4,0,0,,,1163.24,0
790010,06:13:37,06:13:37,3692,5,0,0,,,1624.20,0
790010,06:14:24,06:14:24,3620,6,0,0,,,1992.20,0
790010,06:15:16,06:15:16,3621,7,0,0,,,2348.16,0
790010,06:15:37,06:15:37,2082,8,0,0,,,2507.06,0
790010,06:16:03,06:16:03,2090,9,0,0,,,2691.92,0
790010,06:16:41,06:16:41,2066,10,0,0,,,2985.08,0
790010,06:17:17,06:17:17,2074,11,0,0,,,3238.12,0
790010,06:17:52,06:17:52,2084,12,0,0,,,3431.18,0
790010,06:18:20,06:18:20,2070,13,0,0,,,3624.21,0
790010,06:19:08,06:19:08,6420,14,0,0,,,3960.98,0
790010,06:19:57,06:19:57,2069,15,0,0,,,4360.79,0
790010,06:21:10,06:21:10,6466,16,0,0,,,4861.74,0
790010,06:22:01,06:22:01,2088,17,0,0,,,5212.74,0
790010,06:25:00,06:25:00,2092,18,0,0,,,6032.00,1
790010,06:25:41,06:25:41,3024,19,0,0,,,6262.72,0
790010,06:26:11,06:26:11,2679,20,0,0,,,6468.26,0
790010,06:27:05,06:27:05,2680,21,0,0,,,6811.54,0
790010,06:27:36,06:27:36,2683,22,0,0,,,7032.92,0
790010,06:28:07,06:28:07,2674,23,0,0,,,7249.34,0
790010,06:28:38,06:28:38,2675,24,0,0,,,7469.23,0
790010,06:29:06,06:29:06,2678,25,0,0,,,7668.03,0
790010,06:30:10,06:30:10,2055,26,0,0,,,8074.22,0
790010,06:30:36,06:30:36,2687,27,0,0,,,8247.44,0
790010,06:31:09,06:31:09,2689,28,0,0,,,8480.36,0
790010,06:31:42,06:31:42,2691,29,0,0,,,8715.57,0
790010,06:33:00,06:33:00,5309,30,0,0,,,9218.40,1
790010,06:33:15,06:33:15,2110,31,0,0,,,9329.58,0
790010,06:33:46,06:33:46,2112,32,0,0,,,9539.24,0
790010,06:34:08,06:34:08,2113,33,0,0,,,9709.76,0
790010,06:35:09,06:35:09,2702,34,0,0,,,10149.04,0
790010,06:35:45,06:35:45,2704,35,0,0,,,10360.33,0
790010,06:36:00,06:36:00,5263,36,0,0,,,10482.97,0
790010,06:36:29,06:36:29,5264,37,0,0,,,10722.00,0
790010,06:37:00,06:37:00,2835,38,0,0,,,10973.35,1
790010,06:38:37,06:38:37,5958,39,0,0,,,11515.70,0
790010,06:39:12,06:39:12,3439,40,0,0,,,11743.61,0
790010,06:39:47,06:39:47,3441,41,0,0,,,11949.16,0
790010,06:40:58,06:40:58,2166,42,0,0,,,12354.53,0
790010,06:41:45,06:41:45,2163,43,0,0,,,12566.48,0
790010,06:43:28,06:43:28,3087,44,0,0,,,13177.62,0
790010,06:44:21,06:44:21,3139,45,0,0,,,13485.71,0
790010,06:45:00,06:45:00,2963,46,0,0,,,13721.82,1
790010,06:45:40,06:45:40,6358,47,0,0,,,13961.58,0
790010,06:46:20,06:46:20,6365,48,0,0,,,14213.81,0
790010,06:46:51,06:46:51,6363,49,0,0,,,14428.17,0
790010,06:47:35,06:47:35,2947,50,0,0,,,14684.85,0
790010,06:48:29,06:48:29,2970,51,0,0,,,15033.98,0
790010,06:49:35,06:49:35,6360,52,0,0,,,15478.95,0
790010,06:50:38,06:50:38,5357,53,0,0,,,15818.21,0
790010,06:51:39,06:51:39,6048,54,0,0,,,16188.87,0
790010,06:53:45,06:53:45,6065,55,0,0,,,16954.52,0
790010,06:55:00,06:55:00,2839,56,1,0,,,17391.97,1
791010,19:38:00,19:38:00,87,1,0,0,,,0.00,1
791010,19:39:06,19:39:06,92,2,0,0,,,349.41,0
791010,19:40:12,19:40:12,89,3,0,0,,,697.92,0
791010,19:41:06,19:41:06,88,4,0,0,,,955.80,0
791010,19:41:48,19:41:48,96,5,0,0,,,1197.09,0
791010,19:43:00,19:43:00,51,6,0,0,,,1617.07,1
791010,19:43:45,19:43:45,95,7,0,0,,,2052.70,0
791010,19:44:15,19:44:15,9,8,0,0,,,2319.57,0
791010,19:44:46,19:44:46,13,9,0,0,,,2570.29,0
791010,19:45:05,19:45:05,7,10,0,0,,,2733.58,0
791010,19:45:22,19:45:22,11,11,0,0,,,2865.37,0
791010,19:45:46,19:45:46,128,12,0,0,,,3095.32,0
791010,19:46:15,19:46:15,130,13,0,0,,,3309.66,0
791010,19:47:00,19:47:00,134,14,0,0,,,3608.39,0
791010,19:47:46,19:47:46,131,15,0,0,,,3979.21,0
791010,19:48:37,19:48:37,68,16,0,0,,,4422.99,0
791010,19:50:58,19:50:58,106,17,0,0,,,5326.75,0
791010,19:51:26,19:51:26,5306,18,0,0,,,5562.96,0
791010,19:52:20,19:52:20,102,19,0,0,,,6031.68,0
791010,19:53:00,19:53:00,124,20,0,0,,,6425.29,1
791010,19:54:28,19:54:28,126,21,0,0,,,6820.47,0
791010,19:55:31,19:55:31,184,22,0,0,,,7095.94,0
791010,19:57:00,19:57:00,182,23,0,0,,,7471.26,1
791010,19:58:31,19:58:31,6016,24,0,0,,,7835.12,0
791010,19:59:12,19:59:12,121,25,0,0,,,8012.39,0
791010,19:59:39,19:59:39,119,26,0,0,,,8123.96,0
791010,20:01:01,20:01:01,6035,27,0,0,,,8434.96,0
791010,20:03:54,20:03:54,5745,28,0,0,,,9003.77,0
791010,20:04:44,20:04:44,2601,29,0,0,,,9199.36,0
791010,20:09:00,20:09:00,2841,30,0,0,,,10119.49,1
791010,20:11:02,20:11:02,5276,31,0,0,,,10622.52,0
791010,20:12:09,20:12:09,5260,32,0,0,,,10943.33,0
791010,20:12:48,20:12:48,5261,33,0,0,,,11140.51,0
791010,20:13:26,20:13:26,2829,34,0,0,,,11347.99,0
791010,20:13:58,20:13:58,2825,35,0,0,,,11508.82,0
791010,20:14:54,20:14:54,5262,36,0,0,,,11803.43,0
791010,20:15:36,20:15:36,5858,37,0,0,,,12009.01,0
791010,20:16:22,20:16:22,5263,38,0,0,,,12219.70,0
791010,20:17:07,20:17:07,5264,39,0,0,,,12458.73,0
791010,20:17:57,20:17:57,2835,40,0,0,,,12710.08,0
791010,20:18:32,20:18:32,2834,41,0,0,,,12878.24,0
791010,20:19:14,20:19:14,2832,42,0,0,,,13051.93,0
791010,20:19:52,20:19:52,5265,43,0,0,,,13213.29,0
791010,20:21:18,20:21:18,3067,44,0,0,,,13875.32,0
791010,20:22:24,20:22:24,3062,45,0,0,,,14422.56,0
791010,20:23:06,20:23:06,3066,46,0,0,,,14726.24,0
791010,20:23:45,20:23:45,3060,47,0,0,,,14965.93,0
791010,20:24:31,20:24:31,3063,48,0,0,,,15171.62,0
791010,20:24:57,20:24:57,3070,49,0,0,,,15350.23,0
791010,20:25:18,20:25:18,2995,50,0,0,,,15554.80,0
791010,20:25:30,20:25:30,2994,51,0,0,,,15710.56,0
791010,20:25:51,20:25:51,2989,52,0,0,,,16002.15,0
791010,20:26:12,20:26:12,2990,53,0,0,,,16201.29,0
791010,20:26:57,20:26:57,2996,54,0,0,,,16752.86,0
791010,20:27:25,20:27:25,2992,55,0,0,,,17049.29,0
791010,20:27:57,20:27:57,3504,56,0,0,,,17514.77,0
791010,20:30:28,20:30:28,3511,57,0,0,,,18878.68,0
791010,20:32:00,20:32:00,6435,58,1,0,,,19852.01,1
792010,16:39:00,16:39:00,3708,1,0,0,,,0.00,1
792010,16:43:40,16:43:40,2938,2,0,0,,,2579.06,0
792010,16:44:13,16:44:13,2934,3,0,0,,,2894.67,0
792010,16:44:33,16:44:33,2943,4,0,0,,,3109.40,0
792010,16:44:54,16:44:54,2941,5,0,0,,,3355.95,0
792010,16:45:17,16:45:17,2942,6,0,0,,,3609.53,0
792010,16:46:59,16:46:59,2939,7,0,0,,,4606.04,0
792010,16:47:25,16:47:25,2935,8,0,0,,,4867.66,0
792010,16:49:00,16:49:00,3404,9,0,0,,,5648.68,1
792010,16:50:23,16:50:23,2222,10,0,0,,,6116.71,0
792010,16:50:47,16:50:47,2220,11,0,0,,,6274.21,0
792010,16:51:20,16:51:20,2223,12,0,0,,,6478.85,0
792010,16:51:44,16:51:44,3532,13,0,0,,,6616.20,0
792010,16:52:17,16:52:17,2234,14,0,0,,,6813.08,0
792010,16:54:01,16:54:01,2230,15,0,0,,,7370.78,0
792010,16:54:37,16:54:37,2239,16,0,0,,,7598.44,0
792010,16:55:16,16:55:16,2236,17,0,0,,,7837.74,0
792010,16:56:04,16:56:04,2226,18,0,0,,,8125.90,0
792010,16:57:00,16:57:00,2228,19,0,0,,,8458.96,0
792010,16:57:36,16:57:36,2232,20,0,0,,,8636.77,0
792010,17:00:00,17:00:00,2713,21,1,0,,,9395.40,1
793070,15:00:00,15:00:00,1755,1,0,0,,,0.00,1
793070,15:01:36,15:01:36,6528,2,0,0,,,787.17,0
793070,15:01:50,15:01:50,1770,3,0,0,,,902.38,0
793070,15:02:17,15:02:17,1791,4,0,0,,,1123.95,0
793070,15:02:44,15:02:44,6527,5,0,0,,,1341.34,0
793070,15:03:10,15:03:10,1797,6,0,0,,,1551.84,0
793070,15:04:00,15:04:00,1788,7,0,0,,,1963.60,0
793070,15:04:20,15:04:20,5811,8,0,0,,,2142.09,0
793070,15:04:36,15:04:36,1793,9,0,0,,,2288.10,0
793070,15:06:46,15:06:46,1786,10,0,0,,,3388.21,0
793070,15:08:00,15:08:00,5900,11,0,0,,,3999.43,1
793070,15:09:05,15:09:05,1617,12,0,0,,,4385.14,0
793070,15:14:00,15:14:00,1862,13,0,0,,,5600.21,1
793070,15:15:59,15:15:59,1630,14,0,0,,,6231.83,0
793070,15:16:35,15:16:35,1619,15,0,0,,,6493.52,0
793070,15:17:27,15:17:27,1758,16,0,0,,,6840.16,0
793070,15:18:29,15:18:29,1760,17,0,0,,,7171.85,0
793070,15:20:34,15:20:34,1809,18,0,0,,,8007.75,0
793070,15:21:00,15:21:00,1804,19,0,0,,,8189.49,1
793070,15:24:10,15:24:10,1803,20,0,0,,,9028.54,0
793070,15:25:15,15:25:15,1534,21,0,0,,,9302.47,0
793070,15:29:00,15:29:00,6522,22,0,0,,,10239.24,1
793070,15:29:58,15:29:58,1479,23,0,0,,,10706.61,0
793070,15:30:24,15:30:24,1478,24,0,0,,,10933.69,0
793070,15:30:47,15:30:47,1477,25,0,0,,,11117.30,0
793070,15:31:18,15:31:18,1433,26,0,0,,,11381.53,0
793070,15:32:10,15:32:10,1428,27,0,0,,,11790.02,0
793070,15:32:34,15:32:34,6512,28,0,0,,,11990.29,0
793070,15:33:37,15:33:37,1427,29,0,0,,,12428.68,0
793070,15:34:01,15:34:01,1436,30,0,0,,,12603.93,0
793070,15:35:00,15:35:00,1431,31,0,0,,,13026.06,1
793070,15:37:19,15:37:19,1494,32,0,0,,,13629.10,0
793070,15:40:13,15:40:13,6356,33,0,0,,,14197.93,0
793070,15:43:27,15:43:27,5784,34,0,0,,,15186.22,0
793070,15:45:24,15:45:24,5202,35,0,0,,,15906.53,0
793070,15:47:00,15:47:00,1579,36,1,0,,,16539.22,1
794010,19:30:00,19:30:00,2551,1,0,0,,,0.00,1
794010,19:30:57,19:30:57,2544,2,0,0,,,278.62,0
794010,19:32:12,19:32:12,5329,3,0,0,,,617.51,0
794010,19:32:47,19:32:47,5330,4,0,0,,,792.60,0
794010,19:33:41,19:33:41,396,5,0,0,,,1079.54,0
794010,19:34:52,19:34:52,384,6,0,0,,,1428.77,0
794010,19:35:24,19:35:24,391,7,0,0,,,1600.69,0
794010,19:36:36,19:36:36,387,8,0,0,,,1960.19,0
794010,19:37:25,19:37:25,390,9,0,0,,,2200.74,0
794010,19:38:23,19:38:23,388,10,0,0,,,2491.52,0
794010,19:40:06,19:40:06,6521,11,0,0,,,3009.07,0
794010,19:41:00,19:41:00,5597,12,0,0,,,3251.82,1
794010,19:41:40,19:41:40,355,13,0,0,,,3430.44,0
794010,19:42:24,19:42:24,786,14,0,0,,,3625.90,0
794010,19:45:00,19:45:00,6090,15,0,0,,,4242.65,1
794010,19:46:09,19:46:09,788,16,0,0,,,4555.41,0
794010,19:47:19,19:47:19,753,17,0,0,,,4920.93,0
794010,19:48:11,19:48:11,6306,18,0,0,,,5169.80,0
794010,19:49:35,19:49:35,5350,19,0,0,,,5583.90,0
794010,19:50:01,19:50:01,757,20,0,0,,,5705.63,0
794010,19:50:56,19:50:56,5346,21,0,0,,,5976.93,0
794010,19:51:47,19:51:47,749,22,0,0,,,6223.73,0
794010,19:53:23,19:53:23,776,23,0,0,,,6681.99,0
794010,19:54:00,19:54:00,745,24,0,0,,,6841.54,1
794010,19:54:52,19:54:52,744,25,0,0,,,7124.65,0
794010,19:55:38,19:55:38,741,26,0,0,,,7335.01,0
794010,19:56:00,19:56:00,740,27,1,0,,,7434.77,1
795020,16:41:00,16:41:00,4508,1,0,0,,,0.00,1
795020,16:42:46,16:42:46,4501,2,0,0,,,460.90,0
795020,16:43:49,16:43:49,4561,3,0,0,,,611.01,0
795020,16:45:02,16:45:02,4564,4,0,0,,,949.59,0
795020,16:47:22,16:47:22,4552,5,0,0,,,1510.72,0
795020,16:48:03,16:48:03,4567,6,0,0,,,1694.59,0
795020,16:50:15,16:50:15,6241,7,0,0,,,2302.35,0
795020,16:51:00,16:51:00,4576,8,0,0,,,2524.50,1
795020,16:52:12,16:52:12,4562,9,0,0,,,2763.22,0
795020,16:53:15,16:53:15,4565,10,0,0,,,3003.31,0
795020,16:54:00,16:54:00,4558,11,0,0,,,3173.46,0
795020,16:55:30,16:55:30,4113,12,0,0,,,3493.79,0
795020,16:57:27,16:57:27,4135,13,0,0,,,3975.65,0
795020,16:58:52,16:58:52,4104,14,0,0,,,4313.51,0
795020,17:00:49,17:00:49,4109,15,0,0,,,4734.93,0
795020,17:01:34,17:01:34,4101,16,0,0,,,4911.42,0
795020,17:02:51,17:02:51,4110,17,0,0,,,5214.05,0
795020,17:05:10,17:05:10,925,18,0,0,,,5710.49,0
795020,17:06:04,17:06:04,933,19,0,0,,,5913.80,0
795020,17:09:00,17:09:00,867,20,0,0,,,6520.52,1
795020,17:09:57,17:09:57,924,21,0,0,,,6771.18,0
795020,17:11:10,17:11:10,931,22,0,0,,,7123.50,0
795020,17:12:26,17:12:26,926,23,0,0,,,7499.79,0
795020,17:13:06,17:13:06,4103,24,0,0,,,7686.63,0
795020,17:13:38,17:13:38,4114,25,0,0,,,7849.54,0
795020,17:15:01,17:15:01,941,26,0,0,,,8281.98,0
795020,17:16:25,17:16:25,4115,27,0,0,,,8666.61,0
795020,17:17:37,17:17:37,5187,28,0,0,,,8964.99,0
795020,17:18:24,17:18:24,944,29,0,0,,,9187.69,0
795020,17:19:15,17:19:15,848,30,0,0,,,9427.64,0
795020,17:21:00,17:21:00,875,31,0,0,,,9897.28,1
795020,17:23:15,17:23:15,923,32,0,0,,,10396.95,0
795020,17:24:08,17:24:08,917,33,0,0,,,10590.53,0
795020,17:25:09,17:25:09,228,34,0,0,,,10831.80,0
795020,17:26:15,17:26:15,231,35,0,0,,,11091.24,0
795020,17:28:26,17:28:26,249,36,0,0,,,11591.49,0
795020,17:29:23,17:29:23,230,37,0,0,,,11811.83,0
795020,17:30:07,17:30:07,232,38,0,0,,,12001.27,0
795020,17:31:00,17:31:00,235,39,0,0,,,12238.20,1
795020,17:32:12,17:32:12,635,40,0,0,,,12510.65,0
795020,17:33:19,17:33:19,630,41,0,0,,,12757.58,0
795020,17:34:36,17:34:36,640,42,0,0,,,13054.28,0
795020,17:35:33,17:35:33,625,43,0,0,,,13273.98,0
795020,17:37:24,17:37:24,628,44,0,0,,,13694.39,0
795020,17:39:00,17:39:00,774,45,0,0,,,14047.19,1
795020,17:39:54,17:39:54,619,46,0,0,,,14301.50,0
795020,17:40:37,17:40:37,623,47,0,0,,,14505.16,0
795020,17:41:20,17:41:20,627,48,0,0,,,14710.36,0
795020,17:42:10,17:42:10,775,49,0,0,,,14956.80,0
795020,17:42:53,17:42:53,6326,50,0,0,,,15154.94,0
795020,17:44:03,17:44:03,633,51,0,0,,,15474.15,0
795020,17:44:50,17:44:50,637,52,0,0,,,15686.38,0
795020,17:46:00,17:46:00,620,53,0,0,,,15992.32,1
795020,17:46:51,17:46:51,5718,54,0,0,,,16225.00,0
795020,17:47:29,17:47:29,3417,55,0,0,,,16415.44,0
795020,17:48:10,17:48:10,3416,56,0,0,,,16600.91,0
795020,17:48:48,17:48:48,3415,57,0,0,,,16803.76,0
795020,17:50:31,17:50:31,3425,58,0,0,,,17300.00,0
795020,17:51:06,17:51:06,3413,59,0,0,,,17481.34,0
795020,17:51:40,17:51:40,3410,60,0,0,,,17657.94,0
795020,17:52:29,17:52:29,967,61,0,0,,,17902.28,0
795020,17:53:00,17:53:00,5236,62,0,0,,,18066.83,1
795020,17:56:00,17:56:00,965,63,0,0,,,18439.30,1
795020,17:58:01,17:58:01,6294,64,0,0,,,18945.15,0
795020,17:59:31,17:59:31,3732,65,0,0,,,19352.78,0
795020,18:00:50,18:00:50,3616,66,0,0,,,19697.54,0
795020,18:02:05,18:02:05,3424,67,0,0,,,20009.15,0
795020,18:02:52,18:02:52,6271,68,0,0,,,20233.93,0
795020,18:03:47,18:03:47,3427,69,0,0,,,20462.42,0
795020,18:05:21,18:05:21,2098,70,0,0,,,20839.51,0
795020,18:06:55,18:06:55,2094,71,0,0,,,21242.41,0
795020,18:08:06,18:08:06,5224,72,0,0,,,21587.31,0
795020,18:10:00,18:10:00,2475,73,0,0,,,22049.06,1
795020,18:10:46,18:10:46,5338,74,0,0,,,22231.31,0
795020,18:11:52,18:11:52,2500,75,0,0,,,22475.95,0
795020,18:13:16,18:13:16,2494,76,0,0,,,22767.06,0
795020,18:15:00,18:15:00,5556,77,1,0,,,23177.10,1
796020,11:10:00,11:10:00,6164,1,0,0,,,0.00,1
796020,11:12:57,11:12:57,6120,2,0,0,,,807.49,0
796020,11:14:26,11:14:26,6122,3,0,0,,,1187.42,0
796020,11:15:54,11:15:54,6124,4,0,0,,,1625.82,0
796020,11:17:44,11:17:44,6126,5,0,0,,,2171.17,0
796020,11:19:48,11:19:48,6128,6,0,0,,,2819.06,0
796020,11:20:59,11:20:59,6130,7,0,0,,,3169.08,0
796020,11:22:00,11:22:00,6132,8,0,0,,,3508.14,0
796020,11:23:18,11:23:18,6134,9,0,0,,,3936.85,0
796020,11:24:25,11:24:25,6136,10,0,0,,,4317.63,0
796020,11:25:57,11:25:57,6138,11,0,0,,,4811.93,0
796020,11:27:30,11:27:30,6140,12,0,0,,,5316.30,0
796020,11:28:44,11:28:44,6142,13,0,0,,,5704.64,0
796020,11:29:44,11:29:44,6144,14,0,0,,,6020.15,0
796020,11:31:20,11:31:20,6146,15,0,0,,,6484.46,0
796020,11:33:00,11:33:00,6148,16,0,0,,,6947.34,1
796020,11:34:51,11:34:51,6185,17,0,0,,,7477.02,0
796020,11:36:07,11:36:07,6150,18,0,0,,,7815.84,0
796020,11:37:34,11:37:34,6152,19,0,0,,,8246.37,0
796020,11:39:33,11:39:33,6183,20,0,0,,,8863.70,0
796020,11:41:00,11:41:00,6181,21,0,0,,,9299.24,1
796020,11:42:16,11:42:16,6179,22,0,0,,,9642.91,0
796020,11:43:33,11:43:33,6154,23,0,0,,,10012.07,0
796020,11:45:13,11:45:13,6156,24,0,0,,,10482.60,0
796020,11:47:11,11:47:11,6158,25,0,0,,,11049.32,0
796020,11:49:33,11:49:33,6160,26,0,0,,,11715.34,0
796020,11:51:24,11:51:24,6162,27,0,0,,,12161.52,0
796020,11:53:31,11:53:31,6166,28,0,0,,,12764.22,0
796020,11:54:32,11:54:32,6168,29,0,0,,,13038.35,0
796020,11:58:30,11:58:30,6169,30,0,0,,,13905.28,0
796020,12:00:06,12:00:06,6178,31,0,0,,,14370.81,0
796020,12:00:48,12:00:48,6175,32,0,0,,,14581.35,0
796020,12:01:45,12:01:45,6173,33,0,0,,,14842.39,0
796020,12:04:00,12:04:00,2488,34,1,0,,,15270.69,1
797070,05:27:00,05:27:00,2831,1,0,0,,,0.00,1
797070,05:27:39,05:27:39,2833,2,0,0,,,185.39,0
797070,05:28:21,05:28:21,2821,3,0,0,,,380.95,0
797070,05:28:54,05:28:54,5268,4,0,0,,,547.46,0
797070,05:29:51,05:29:51,5269,5,0,0,,,851.47,0
797070,05:30:22,05:30:22,5270,6,0,0,,,1033.42,0
797070,05:31:01,05:31:01,2820,7,0,0,,,1244.96,0
797070,05:31:34,05:31:34,2830,8,0,0,,,1444.48,0
797070,05:32:16,05:32:16,2824,9,0,0,,,1690.89,0
797070,05:32:58,05:32:58,2828,10,0,0,,,1951.54,0
797070,05:33:31,05:33:31,5271,11,0,0,,,2165.50,0
797070,05:33:59,05:33:59,2823,12,0,0,,,2324.08,0
797070,05:34:59,05:34:59,2822,13,0,0,,,2694.53,0
797070,05:37:00,05:37:00,2843,14,0,0,,,3377.18,1
797070,05:38:22,05:38:22,2606,15,0,0,,,3766.98,0
797070,05:39:39,05:39:39,5743,16,0,0,,,4211.55,0
797070,05:42:09,05:42:09,2103,17,0,0,,,4981.62,0
797070,05:43:26,05:43:26,5232,18,0,0,,,5429.79,0
797070,05:44:02,05:44:02,179,19,0,0,,,5657.34,0
797070,05:45:00,05:45:00,181,20,0,0,,,6033.78,1
797070,05:46:09,05:46:09,183,21,0,0,,,6427.70,0
797070,05:46:41,05:46:41,125,22,0,0,,,6621.90,0
797070,05:48:00,05:48:00,123,23,0,0,,,7088.65,1
797070,05:48:24,05:48:24,190,24,0,0,,,7214.96,0
797070,05:49:14,05:49:14,160,25,0,0,,,7552.69,0
797070,05:49:39,05:49:39,171,26,0,0,,,7757.77,0
797070,05:49:59,05:49:59,173,27,0,0,,,7925.06,0
797070,05:50:20,05:50:20,158,28,0,0,,,8086.34,0
797070,05:50:45,05:50:45,154,29,0,0,,,8290.13,0
797070,05:51:18,05:51:18,6292,30,0,0,,,8576.02,0
797070,05:51:55,05:51:55,50,31,0,0,,,8884.63,0
797070,05:52:22,05:52:22,49,32,0,0,,,9117.12,0
797070,05:52:51,05:52:51,6247,33,0,0,,,9346.75,0
797070,05:53:52,05:53:52,6245,34,0,0,,,9842.82,0
797070,05:54:46,05:54:46,6244,35,0,0,,,10244.33,0
797070,05:55:34,05:55:34,3,36,0,0,,,10550.60,0
797070,05:56:37,05:56:37,6529,37,0,0,,,11071.40,0
797070,05:57:22,05:57:22,188,38,0,0,,,11414.65,0
797070,05:57:49,05:57:49,168,39,0,0,,,11624.78,0
797070,05:58:19,05:58:19,5322,40,0,0,,,11865.10,0
797070,05:59:00,05:59:00,203,41,0,0,,,12152.89,1
797070,05:59:42,05:59:42,211,42,0,0,,,12485.02,0
797070,06:03:59,06:03:59,3696,43,0,0,,,14390.44,0
797070,06:04:44,06:04:44,3658,44,0,0,,,14730.39,0
797070,06:05:32,06:05:32,2036,45,0,0,,,15098.05,0
797070,06:06:02,06:06:02,5336,46,0,0,,,15337.07,0
797070,06:07:00,06:07:00,3667,47,1,0,,,15764.95,1
798010,18:15:00,18:15:00,3770,1,0,0,,,0.00,1
798010,18:15:14,18:15:14,3759,2,0,0,,,110.43,0
798010,18:15:53,18:15:53,3788,3,0,0,,,417.97,0
798010,18:16:18,18:16:18,3783,4,0,0,,,625.13,0
798010,18:16:46,18:16:46,3790,5,0,0,,,834.38,0
798010,18:17:31,18:17:31,3786,6,0,0,,,1209.61,0
798010,18:18:13,18:18:13,3791,7,0,0,,,1543.28,0
798010,18:18:30,18:18:30,3322,8,0,0,,,1671.85,0
798010,18:19:02,18:19:02,2433,9,0,0,,,1859.51,0
798010,18:19:42,18:19:42,2921,10,0,0,,,2140.64,0
798010,18:19:55,18:19:55,2923,11,0,0,,,2235.46,0
798010,18:20:31,18:20:31,2922,12,0,0,,,2487.43,0
798010,18:20:57,18:20:57,2916,13,0,0,,,2641.76,0
798010,18:21:26,18:21:26,2914,14,0,0,,,2873.28,0
798010,18:21:49,18:21:49,2919,15,0,0,,,3017.27,0
798010,18:22:12,18:22:12,2924,16,0,0,,,3143.93,0
798010,18:23:06,18:23:06,6511,17,0,0,,,3576.50,0
798010,18:23:22,18:23:22,3685,18,0,0,,,3721.72,0
798010,18:24:00,18:24:00,2511,19,0,0,,,3973.42,1
798010,18:25:46,18:25:46,2487,20,0,0,,,4380.62,0
798010,18:26:39,18:26:39,5224,21,0,0,,,4582.64,0
798010,18:29:00,18:29:00,2036,22,0,0,,,5048.66,1
798010,18:29:44,18:29:44,5336,23,0,0,,,5287.68,0
798010,18:30:25,18:30:25,2040,24,0,0,,,5506.98,0
798010,18:31:30,18:31:30,2042,25,0,0,,,5807.28,0
798010,18:32:07,18:32:07,2027,26,0,0,,,5963.17,0
798010,18:33:05,18:33:05,3632,27,0,0,,,6247.51,0
798010,18:33:50,18:33:50,3633,28,0,0,,,6470.34,0
798010,18:36:00,18:36:00,6391,29,0,0,,,7053.49,1
798010,18:36:50,18:36:50,5885,30,0,0,,,7392.08,0
798010,18:37:56,18:37:56,5884,31,0,0,,,7757.84,0
798010,18:38:49,18:38:49,3180,32,0,0,,,8092.91,0
798010,18:39:33,18:39:33,3183,33,0,0,,,8364.98,0
798010,18:40:12,18:40:12,5883,34,0,0,,,8610.50,0
798010,18:41:00,18:41:00,3185,35,0,0,,,8897.76,1
798010,18:41:59,18:41:59,3189,36,0,0,,,9290.56,0
798010,18:43:04,18:43:04,5880,37,0,0,,,9679.29,0
798010,18:43:27,18:43:27,3194,38,0,0,,,9832.05,0
798010,18:44:30,18:44:30,3203,39,0,0,,,10183.32,0
798010,18:45:18,18:45:18,6449,40,0,0,,,10470.23,0
798010,18:45:52,18:45:52,3199,41,0,0,,,10697.21,0
798010,18:46:37,18:46:37,587,42,0,0,,,10950.50,0
798010,18:47:03,18:47:03,603,43,0,0,,,11130.91,0
798010,18:47:28,18:47:28,610,44,0,0,,,11285.21,0
798010,18:47:57,18:47:57,591,45,0,0,,,11477.76,0
798010,18:48:50,18:48:50,607,46,0,0,,,11794.12,0
798010,18:49:37,18:49:37,617,47,0,0,,,12040.25,0
798010,18:50:11,18:50:11,595,48,0,0,,,12240.80,0
798010,18:51:02,18:51:02,602,49,0,0,,,12502.17,0
798010,18:51:36,18:51:36,599,50,0,0,,,12706.03,0
798010,18:52:45,18:52:45,588,51,0,0,,,13121.21,0
798010,18:53:45,18:53:45,758,52,0,0,,,13469.80,0
798010,18:54:16,18:54:16,5347,53,0,0,,,13639.08,0
798010,18:55:22,18:55:22,750,54,0,0,,,14045.91,0
798010,18:56:00,18:56:00,754,55,0,0,,,14244.43,0
798010,18:57:06,18:57:06,760,56,0,0,,,14608.95,0
798010,18:58:00,18:58:00,5866,57,1,0,,,14854.08,1
799020,12:10:00,12:10:00,957,1,0,0,,,0.00,1
799020,12:11:20,12:11:20,983,2,0,0,,,345.47,0
799020,12:13:43,12:13:43,958,3,0,0,,,944.57,0
799020,12:16:24,12:16:24,982,4,0,0,,,1514.89,0
799020,12:20:54,12:20:54,971,5,0,0,,,2506.19,0
799020,12:21:49,12:21:49,950,6,0,0,,,2724.56,0
799020,12:22:22,12:22:22,948,7,0,0,,,2855.21,0
799020,12:23:09,12:23:09,947,8,0,0,,,3048.36,0
799020,12:24:00,12:24:00,975,9,0,0,,,3256.66,1
799020,12:25:00,12:25:00,2175,10,0,0,,,3743.11,1
799020,12:25:55,12:25:55,2182,11,0,0,,,3961.01,0
799020,12:27:20,12:27:20,3615,12,0,0,,,4262.66,0
799020,12:28:00,12:28:00,2172,13,0,0,,,4389.90,1
799020,12:28:41,12:28:41,2177,14,0,0,,,4551.99,0
799020,12:30:04,12:30:04,2179,15,0,0,,,4882.07,0
799020,12:31:55,12:31:55,2170,16,0,0,,,5246.71,0
799020,12:34:07,12:34:07,5305,17,0,0,,,5748.27,0
799020,12:34:54,12:34:54,3702,18,0,0,,,5910.30,0
799020,12:36:14,12:36:14,3601,19,0,0,,,6132.63,0
799020,12:39:08,12:39:08,3153,20,0,0,,,6647.68,0
799020,12:39:50,12:39:50,3110,21,0,0,,,6802.41,0
799020,12:41:15,12:41:15,3081,22,0,0,,,7125.32,0
799020,12:42:21,12:42:21,3152,23,0,0,,,7343.30,0
799020,12:43:17,12:43:17,3129,24,0,0,,,7518.73,0
799020,12:43:55,12:43:55,3134,25,0,0,,,7669.09,0
799020,12:45:00,12:45:00,3155,26,0,0,,,7969.72,0
799020,12:45:58,12:45:58,3115,27,0,0,,,8296.23,0
799020,12:47:48,12:47:48,6400,28,0,0,,,8747.93,0
799020,12:48:45,12:48:45,3141,29,0,0,,,9041.21,0
799020,12:49:31,12:49:31,3084,30,0,0,,,9332.15,0
799020,12:50:23,12:50:23,3116,31,0,0,,,9634.34,0
799020,12:50:59,12:50:59,3684,32,0,0,,,9820.89,0
799020,12:52:00,12:52:00,5267,33,0,0,,,10090.25,0
799020,12:52:27,12:52:27,3156,34,0,0,,,10251.85,0
799020,12:52:58,12:52:58,3151,35,0,0,,,10429.03,0
799020,12:53:59,12:53:59,3111,36,0,0,,,10631.96,0
799020,12:55:00,12:55:00,5266,37,0,0,,,10945.32,1
799020,12:55:47,12:55:47,3118,38,0,0,,,11210.00,0
799020,12:56:21,12:56:21,3133,39,0,0,,,11399.44,0
799020,12:56:53,12:56:53,3125,40,0,0,,,11575.51,0
799020,12:58:15,12:58:15,3137,41,0,0,,,11953.79,0
799020,12:58:52,12:58:52,3136,42,0,0,,,12154.07,0
799020,12:59:58,12:59:58,3086,43,0,0,,,12505.64,0
799020,13:01:11,13:01:11,3087,44,0,0,,,12921.17,0
799020,13:02:07,13:02:07,3139,45,0,0,,,13229.26,0
799020,13:02:48,13:02:48,3638,46,0,0,,,13452.84,0
799020,13:05:48,13:05:48,3639,47,0,0,,,14257.25,0
799020,13:08:09,13:08:09,5299,48,0,0,,,14862.02,0
799020,13:09:00,13:09:00,3669,49,0,0,,,15132.49,1
799020,13:10:34,13:10:34,6301,50,0,0,,,15497.73,0
799020,13:11:19,13:11:19,6303,51,0,0,,,15690.18,0
799020,13:12:28,13:12:28,2808,52,0,0,,,15922.75,0
799020,13:13:58,13:13:58,2801,53,0,0,,,16329.95,0
799020,13:15:00,13:15:00,2804,54,0,0,,,16580.90,1
799020,13:16:43,13:16:43,3098,55,0,0,,,17090.07,0
799020,13:17:15,13:17:15,3142,56,0,0,,,17266.91,0
799020,13:17:59,13:17:59,6290,57,0,0,,,17496.29,0
799020,13:18:43,13:18:43,3099,58,0,0,,,17760.08,0
799020,13:19:08,13:19:08,3101,59,0,0,,,17918.04,0
799020,13:19:39,13:19:39,6354,60,0,0,,,18064.86,0
799020,13:20:36,13:20:36,5297,61,0,0,,,18396.32,0
799020,13:21:23,13:21:23,3642,62,0,0,,,18645.48,0
799020,13:22:10,13:22:10,3103,63,0,0,,,18906.98,0
799020,13:22:48,13:22:48,3104,64,0,0,,,19100.04,0
799020,13:23:20,13:23:20,3107,65,0,0,,,19271.27,0
799020,13:23:57,13:23:57,3154,66,0,0,,,19474.65,0
799020,13:24:26,13:24:26,3109,67,0,0,,,19641.60,0
799020,13:25:16,13:25:16,3119,68,0,0,,,19878.01,0
799020,13:26:31,13:26:31,3721,69,0,0,,,20305.62,0
799020,13:28:00,13:28:00,5308,70,1,0,,,20786.22,1
800020,08:45:00,08:45:00,5843,1,0,0,,,0.00,1
800020,08:53:00,08:53:00,2987,2,0,0,,,9408.96,1
800020,08:57:35,08:57:35,6395,3,0,0,,,12027.51,0
800020,08:58:17,08:58:17,6393,4,0,0,,,12508.17,0
800020,08:59:08,08:59:08,3599,5,0,0,,,12973.70,0
800020,08:59:44,08:59:44,6463,6,0,0,,,13354.16,0
800020,09:00:22,09:00:22,2098,7,0,0,,,13724.22,0
800020,09:00:56,09:00:56,3678,8,0,0,,,14056.86,0
800020,09:03:40,09:03:40,2865,9,0,0,,,14798.37,0
800020,09:06:42,09:06:42,2873,10,0,0,,,15447.02,0
800020,09:09:56,09:09:56,3134,11,0,0,,,16293.88,0
800020,09:11:30,09:11:30,3115,12,0,0,,,16918.76,0
800020,09:13:43,09:13:43,3141,13,0,0,,,17662.08,0
800020,09:16:25,09:16:25,5267,14,0,0,,,18708.78,0
800020,09:19:00,09:19:00,5266,15,0,0,,,19564.17,1
800020,09:20:17,09:20:17,3125,16,0,0,,,20191.84,0
800020,09:22:31,09:22:31,3086,17,0,0,,,21121.15,0
800020,09:24:31,09:24:31,3638,18,0,0,,,22064.13,0
800020,09:26:37,09:26:37,3639,19,0,0,,,22868.54,0
800020,09:29:00,09:29:00,3669,20,0,0,,,23734.30,1
800020,09:30:43,09:30:43,2808,21,0,0,,,24524.37,0
800020,09:31:58,09:31:58,2804,22,0,0,,,25182.97,0
800020,09:33:00,09:33:00,2710,23,1,0,,,25553.46,1
801010,23:45:00,23:45:00,5308,1,0,0,,,0.00,1
801010,23:45:59,23:45:59,5248,2,0,0,,,451.30,0
801010,23:46:28,23:46:28,5249,3,0,0,,,650.52,0
801010,23:46:56,23:46:56,3687,4,0,0,,,852.28,0
801010,23:47:55,23:47:55,3108,5,0,0,,,1246.26,0
801010,23:48:34,23:48:34,3106,6,0,0,,,1557.48,0
801010,23:48:57,23:48:57,3105,7,0,0,,,1739.98,0
801010,23:49:22,23:49:22,3102,8,0,0,,,1929.00,0
801010,23:49:56,23:49:56,5277,9,0,0,,,2206.80,0
801010,23:50:42,23:50:42,3082,10,0,0,,,2530.36,0
801010,23:51:14,23:51:14,6355,11,0,0,,,2792.76,0
801010,23:51:34,23:51:34,3126,12,0,0,,,2919.50,0
801010,23:52:02,23:52:02,6291,13,0,0,,,3143.09,0
801010,23:52:33,23:52:33,6289,14,0,0,,,3401.74,0
801010,23:52:54,23:52:54,3143,15,0,0,,,3555.40,0
801010,23:53:28,23:53:28,3097,16,0,0,,,3800.35,0
801010,23:55:00,23:55:00,2712,17,0,0,,,4363.43,1
801010,23:55:35,23:55:35,2797,18,0,0,,,4623.90,0
801010,23:56:26,23:56:26,2809,19,0,0,,,5033.83,0
801010,23:57:01,23:57:01,6304,20,0,0,,,5242.65,0
801010,23:57:24,23:57:24,6302,21,0,0,,,5434.67,0
801010,23:58:00,23:58:00,2520,22,0,0,,,5695.60,1
801010,23:58:34,23:58:34,5300,23,0,0,,,6004.43,0
801010,24:00:21,24:00:21,3145,24,0,0,,,6722.23,0
801010,24:01:11,24:01:11,3127,25,0,0,,,7021.83,0
801010,24:01:30,24:01:30,3130,26,0,0,,,7208.56,0
801010,24:02:15,24:02:15,3131,27,0,0,,,7523.72,0
801010,24:02:48,24:02:48,3088,28,0,0,,,7842.03,0
801010,24:03:11,24:03:11,3144,29,0,0,,,8053.16,0
801010,24:03:52,24:03:52,3085,30,0,0,,,8404.41,0
801010,24:04:32,24:04:32,3135,31,0,0,,,8767.72,0
801010,24:04:54,24:04:54,3138,32,0,0,,,8971.29,0
801010,24:05:36,24:05:36,3124,33,0,0,,,9332.93,0
801010,24:06:03,24:06:03,3132,34,0,0,,,9576.54,0
801010,24:06:19,24:06:19,3117,35,0,0,,,9723.90,0
801010,24:07:00,24:07:00,3128,36,0,0,,,10091.37,1
801010,24:07:18,24:07:18,3121,37,0,0,,,10259.60,0
801010,24:08:16,24:08:16,3150,38,0,0,,,10569.83,0
801010,24:08:31,24:08:31,3157,39,0,0,,,10702.68,0
801010,24:08:51,24:08:51,3146,40,0,0,,,10891.98,0
801010,24:09:37,24:09:37,2532,41,0,0,,,11278.45,0
801010,24:09:57,24:09:57,2531,42,0,0,,,11478.71,0
801010,24:10:20,24:10:20,2533,43,0,0,,,11711.68,0
801010,24:11:19,24:11:19,6401,44,0,0,,,12194.46,0
801010,24:12:19,24:12:19,3114,45,0,0,,,12605.48,0
801010,24:13:27,24:13:27,3017,46,0,0,,,13023.06,0
801010,24:14:00,24:14:00,5241,47,0,0,,,13284.53,1
801010,24:14:20,24:14:20,3016,48,0,0,,,13420.55,0
801010,24:15:07,24:15:07,3432,49,0,0,,,13741.24,0
801010,24:15:25,24:15:25,3429,50,0,0,,,13846.78,0
801010,24:15:49,24:15:49,3430,51,0,0,,,14015.12,0
801010,24:16:24,24:16:24,3433,52,0,0,,,14238.49,0
801010,24:17:05,24:17:05,3431,53,0,0,,,14511.09,0
801010,24:17:19,24:17:19,3602,54,0,0,,,14608.64,0
801010,24:17:45,24:17:45,3604,55,0,0,,,14790.25,0
801010,24:18:29,24:18:29,3605,56,0,0,,,15071.22,0
801010,24:18:59,24:18:59,3600,57,0,0,,,15290.66,0
801010,24:20:00,24:20:00,2171,58,0,0,,,15737.95,1
801010,24:21:09,24:21:09,2180,59,0,0,,,16056.02,0
801010,24:22:15,24:22:15,2178,60,0,0,,,16366.96,0
801010,24:23:00,24:23:00,3688,61,0,0,,,16573.10,1
801010,24:23:30,24:23:30,2176,62,0,0,,,16735.25,0
801010,24:24:13,24:24:13,2181,63,0,0,,,16967.91,0
801010,24:25:00,24:25:00,2174,64,0,0,,,17230.12,1
801010,24:26:00,24:26:00,981,65,0,0,,,17754.38,1
801010,24:26:20,24:26:20,984,66,0,0,,,17933.53,0
801010,24:26:36,24:26:36,949,67,0,0,,,18076.24,0
801010,24:26:56,24:26:56,951,68,0,0,,,18265.20,0
801010,24:27:26,24:27:26,973,69,0,0,,,18522.12,0
801010,24:29:54,24:29:54,6403,70,0,0,,,19599.64,0
801010,24:30:32,24:30:32,6021,71,0,0,,,19921.90,0
801010,24:32:00,24:32:00,5572,72,1,0,,,20653.06,1
802010,13:15:00,13:15:00,2522,1,0,0,,,0.00,1
802010,13:16:33,13:16:33,2521,2,0,0,,,864.81,0
802010,13:17:06,13:17:06,3393,3,0,0,,,1145.76,0
802010,13:18:10,13:18:10,3395,4,0,0,,,1703.70,0
802010,13:19:01,13:19:01,3392,5,0,0,,,2012.02,0
802010,13:19:34,13:19:34,3383,6,0,0,,,2294.65,0
802010,13:19:58,13:19:58,3390,7,0,0,,,2533.82,0
802010,13:20:17,13:20:17,3389,8,0,0,,,2701.46,0
802010,13:20:29,13:20:29,2167,9,0,0,,,2802.80,0
802010,13:20:47,13:20:47,2156,10,0,0,,,2948.30,0
802010,13:21:07,13:21:07,2168,11,0,0,,,3155.43,0
802010,13:21:18,13:21:18,2135,12,0,0,,,3259.10,0
802010,13:21:32,13:21:32,2139,13,0,0,,,3398.66,0
802010,13:22:00,13:22:00,2159,14,0,0,,,3682.03,1
802010,13:23:30,13:23:30,2165,15,0,0,,,4146.19,0
802010,13:23:50,13:23:50,2164,16,0,0,,,4267.98,0
802010,13:24:07,13:24:07,2161,17,0,0,,,4370.20,0
802010,13:24:36,13:24:36,2133,18,0,0,,,4561.58,0
802010,13:25:00,13:25:00,2136,19,0,0,,,4704.22,1
802010,13:26:00,13:26:00,2157,20,0,0,,,5013.65,0
802010,13:26:35,13:26:35,2141,21,0,0,,,5194.03,0
802010,13:27:24,13:27:24,2152,22,0,0,,,5447.59,0
802010,13:28:31,13:28:31,2150,23,0,0,,,5752.11,0
802010,13:29:35,13:29:35,2148,24,0,0,,,6075.48,0
802010,13:30:10,13:30:10,2146,25,0,0,,,6255.37,0
802010,13:31:00,13:31:00,2143,26,0,0,,,6480.98,1
802010,13:31:15,13:31:15,2145,27,0,0,,,6582.80,0
802010,13:32:00,13:32:00,2842,28,0,0,,,6886.85,1
802010,13:39:00,13:39:00,6336,29,1,0,,,9744.14,1
803020,12:30:00,12:30:00,6164,1,0,0,,,0.00,1
803020,12:32:57,12:32:57,6120,2,0,0,,,807.49,0
803020,12:34:26,12:34:26,6122,3,0,0,,,1187.42,0
803020,12:35:54,12:35:54,6124,4,0,0,,,1625.82,0
803020,12:37:44,12:37:44,6126,5,0,0,,,2171.17,0
803020,12:39:48,12:39:48,6128,6,0,0,,,2819.06,0
803020,12:40:59,12:40:59,6130,7,0,0,,,3169.08,0
803020,12:42:00,12:42:00,6132,8,0,0,,,3508.14,0
803020,12:43:18,12:43:18,6134,9,0,0,,,3936.85,0
803020,12:44:25,12:44:25,6136,10,0,0,,,4317.63,0
803020,12:45:57,12:45:57,6138,11,0,0,,,4811.93,0
803020,12:47:30,12:47:30,6140,12,0,0,,,5316.30,0
803020,12:48:44,12:48:44,6142,13,0,0,,,5704.64,0
803020,12:49:44,12:49:44,6144,14,0,0,,,6020.15,0
803020,12:51:20,12:51:20,6146,15,0,0,,,6484.46,0
803020,12:53:00,12:53:00,6148,16,0,0,,,6947.34,1
803020,12:55:05,12:55:05,6185,17,0,0,,,7477.02,0
803020,12:56:31,12:56:31,6150,18,0,0,,,7815.84,0
803020,12:58:08,12:58:08,6152,19,0,0,,,8246.37,0
803020,13:00:22,13:00:22,6183,20,0,0,,,8863.70,0
803020,13:02:00,13:02:00,6181,21,0,0,,,9299.24,1
803020,13:03:20,13:03:20,6179,22,0,0,,,9642.91,0
803020,13:04:40,13:04:40,6154,23,0,0,,,10012.07,0
803020,13:06:24,13:06:24,6156,24,0,0,,,10482.60,0
803020,13:08:28,13:08:28,6158,25,0,0,,,11049.32,0
803020,13:10:56,13:10:56,6160,26,0,0,,,11715.34,0
803020,13:12:52,13:12:52,6162,27,0,0,,,12161.52,0
803020,13:15:04,13:15:04,6166,28,0,0,,,12764.22,0
803020,13:16:08,13:16:08,6168,29,0,0,,,13038.35,0
803020,13:20:16,13:20:16,6169,30,0,0,,,13905.28,0
803020,13:21:56,13:21:56,6178,31,0,0,,,14370.81,0
803020,13:22:40,13:22:40,6175,32,0,0,,,14581.35,0
803020,13:23:40,13:23:40,6173,33,0,0,,,14842.39,0
803020,13:26:00,13:26:00,2488,34,1,0,,,15270.69,1
804020,13:51:00,13:51:00,2522,1,0,0,,,0.00,1
804020,13:52:33,13:52:33,2521,2,0,0,,,864.81,0
804020,13:53:06,13:53:06,3393,3,0,0,,,1145.76,0
804020,13:54:10,13:54:10,3395,4,0,0,,,1703.70,0
804020,13:55:01,13:55:01,3392,5,0,0,,,2012.02,0
804020,13:55:34,13:55:34,3383,6,0,0,,,2294.65,0
804020,13:55:58,13:55:58,3390,7,0,0,,,2533.82,0
804020,13:56:17,13:56:17,3389,8,0,0,,,2701.46,0
804020,13:56:29,13:56:29,2167,9,0,0,,,2802.80,0
804020,13:56:47,13:56:47,2156,10,0,0,,,2948.30,0
804020,13:57:07,13:57:07,2168,11,0,0,,,3155.43,0
804020,13:57:18,13:57:18,2135,12,0,0,,,3259.10,0
804020,13:57:32,13:57:32,2139,13,0,0,,,3398.66,0
804020,13:58:00,13:58:00,2159,14,0,0,,,3682.03,1
804020,13:59:30,13:59:30,2165,15,0,0,,,4146.19,0
804020,13:59:50,13:59:50,2164,16,0,0,,,4267.98,0
804020,14:00:07,14:00:07,2161,17,0,0,,,4370.20,0
804020,14:00:36,14:00:36,2133,18,0,0,,,4561.58,0
804020,14:01:00,14:01:00,2136,19,0,0,,,4704.22,1
804020,14:01:50,14:01:50,2157,20,0,0,,,5013.65,0
804020,14:02:19,14:02:19,2141,21,0,0,,,5194.03,0
804020,14:03:00,14:03:00,2152,22,0,0,,,5447.59,0
804020,14:03:56,14:03:56,2150,23,0,0,,,5752.11,0
804020,14:04:49,14:04:49,2148,24,0,0,,,6075.48,0
804020,14:05:18,14:05:18,2146,25,0,0,,,6255.37,0
804020,14:06:00,14:06:00,2143,26,0,0,,,6480.98,1
804020,14:06:31,14:06:31,2145,27,0,0,,,6582.80,0
804020,14:08:00,14:08:00,2842,28,0,0,,,6886.85,1
804020,14:15:00,14:15:00,6336,29,1,0,,,9744.14,1
805020,22:50:00,22:50:00,6172,1,0,0,,,0.00,1
805020,22:51:34,22:51:34,6174,2,0,0,,,558.09,0
805020,22:52:25,22:52:25,6176,3,0,0,,,858.85,0
805020,22:53:22,22:53:22,6177,4,0,0,,,1232.28,0
805020,22:54:00,22:54:00,6170,5,0,0,,,1464.27,0
805020,22:57:11,22:57:11,6167,6,0,0,,,2345.45,0
805020,22:58:31,22:58:31,6165,7,0,0,,,2838.42,0
805020,22:59:48,22:59:48,6163,8,0,0,,,3327.76,0
805020,23:01:08,23:01:08,6161,9,0,0,,,3761.31,0
805020,23:03:20,23:03:20,6159,10,0,0,,,4534.07,0
805020,23:04:48,23:04:48,6157,11,0,0,,,5100.82,0
805020,23:06:05,23:06:05,6155,12,0,0,,,5577.35,0
805020,23:07:00,23:07:00,6180,13,0,0,,,5940.17,0
805020,23:08:00,23:08:00,6182,14,0,0,,,6289.83,1
805020,23:09:14,23:09:14,6184,15,0,0,,,6717.21,0
805020,23:10:59,23:10:59,6153,16,0,0,,,7344.05,0
805020,23:12:13,23:12:13,6151,17,0,0,,,7767.60,0
805020,23:13:22,23:13:22,6186,18,0,0,,,8106.14,0
805020,23:15:00,23:15:00,6149,19,0,0,,,8636.09,1
805020,23:16:10,23:16:10,6147,20,0,0,,,9099.18,0
805020,23:17:21,23:17:21,6145,21,0,0,,,9563.46,0
805020,23:18:08,23:18:08,6143,22,0,0,,,9884.87,0
805020,23:19:01,23:19:01,6141,23,0,0,,,10267.53,0
805020,23:20:09,23:20:09,6139,24,0,0,,,10771.53,0
805020,23:21:14,23:21:14,6137,25,0,0,,,11266.01,0
805020,23:22:04,23:22:04,6135,26,0,0,,,11646.83,0
805020,23:23:02,23:23:02,6133,27,0,0,,,12075.41,0
805020,23:23:49,23:23:49,6131,28,0,0,,,12414.50,0
805020,23:24:39,23:24:39,6129,29,0,0,,,12764.59,0
805020,23:26:11,23:26:11,6127,30,0,0,,,13413.25,0
805020,23:27:19,23:27:19,6125,31,0,0,,,13871.17,0
805020,23:28:27,23:28:27,6123,32,0,0,,,14336.73,0
805020,23:29:59,23:29:59,6121,33,0,0,,,14777.04,0
805020,23:32:00,23:32:00,6164,34,1,0,,,15437.65,1
806020,07:46:00,07:46:00,1903,1,0,0,,,0.00,1
806020,07:47:17,07:47:17,1883,2,0,0,,,437.24,0
806020,07:48:21,07:48:21,1870,3,0,0,,,779.78,0
806020,07:49:07,07:49:07,1898,4,0,0,,,1007.18,0
806020,07:49:55,07:49:55,1894,5,0,0,,,1279.49,0
806020,07:51:00,07:51:00,1891,6,0,0,,,1630.72,1
806020,07:51:53,07:51:53,1873,7,0,0,,,1896.49,0
806020,07:53:40,07:53:40,1888,8,0,0,,,2452.97,0
806020,07:55:36,07:55:36,1897,9,0,0,,,3177.20,0
806020,07:57:00,07:57:00,1908,10,0,0,,,3681.31,1
806020,07:57:45,07:57:45,1906,11,0,0,,,4047.75,0
806020,07:59:52,07:59:52,1910,12,0,0,,,4824.07,0
806020,08:02:21,08:02:21,1965,13,0,0,,,5933.94,0
806020,08:02:57,08:02:57,1969,14,0,0,,,6195.49,0
806020,08:03:36,08:03:36,1982,15,0,0,,,6502.05,0
806020,08:04:20,08:04:20,1974,16,0,0,,,6853.91,0
806020,08:04:44,08:04:44,5608,17,0,0,,,7080.25,0
806020,08:06:21,08:06:21,1959,18,0,0,,,7869.84,0
806020,08:08:00,08:08:00,1938,19,1,0,,,8711.36,1
807070,08:25:00,08:25:00,5556,1,0,0,,,0.00,1
807070,08:26:02,08:26:02,2495,2,0,0,,,221.11,0
807070,08:28:01,08:28:01,2501,3,0,0,,,607.87,0
807070,08:28:52,08:28:52,3637,4,0,0,,,786.45,0
807070,08:30:00,08:30:00,2477,5,0,0,,,997.47,1
807070,08:31:21,08:31:21,2486,6,0,0,,,1460.82,0
807070,08:32:27,08:32:27,3613,7,0,0,,,1853.91,0
807070,08:33:33,08:33:33,2099,8,0,0,,,2214.20,0
807070,08:34:34,08:34:34,3426,9,0,0,,,2543.01,0
807070,08:35:16,08:35:16,3405,10,0,0,,,2799.37,0
807070,08:36:22,08:36:22,3406,11,0,0,,,3156.92,0
807070,08:37:20,08:37:20,3617,12,0,0,,,3485.11,0
807070,08:38:02,08:38:02,3421,13,0,0,,,3742.74,0
807070,08:38:35,08:38:35,3408,14,0,0,,,3932.35,0
807070,08:39:29,08:39:29,964,15,0,0,,,4218.82,0
807070,08:41:00,08:41:00,969,16,0,0,,,4662.23,1
807070,08:42:00,08:42:00,966,17,0,0,,,5006.12,1
807070,08:42:22,08:42:22,968,18,0,0,,,5172.38,0
807070,08:42:57,08:42:57,3411,19,0,0,,,5365.86,0
807070,08:43:25,08:43:25,3412,20,0,0,,,5540.92,0
807070,08:44:02,08:44:02,3618,21,0,0,,,5805.29,0
807070,08:44:57,08:44:57,3414,22,0,0,,,6200.65,0
807070,08:45:32,08:45:32,3420,23,0,0,,,6470.49,0
807070,08:45:57,08:45:57,3418,24,0,0,,,6647.11,0
807070,08:46:25,08:46:25,636,25,0,0,,,6845.99,0
807070,08:47:00,08:47:00,621,26,0,0,,,7081.14,1
807070,08:47:33,08:47:33,638,27,0,0,,,7348.86,0
807070,08:47:56,08:47:56,632,28,0,0,,,7530.95,0
807070,08:48:44,08:48:44,6325,29,0,0,,,7893.70,0
807070,08:49:09,08:49:09,772,30,0,0,,,8110.58,0
807070,08:49:27,08:49:27,626,31,0,0,,,8258.16,0
807070,08:49:56,08:49:56,622,32,0,0,,,8496.15,0
807070,08:50:21,08:50:21,618,33,0,0,,,8715.29,0
807070,08:51:00,08:51:00,773,34,0,0,,,9030.68,1
807070,08:51:35,08:51:35,629,35,0,0,,,9325.19,0
807070,08:52:20,08:52:20,624,36,0,0,,,9679.77,0
807070,08:52:55,08:52:55,639,37,0,0,,,9986.25,0
807070,08:53:40,08:53:40,631,38,0,0,,,10337.31,0
807070,08:54:06,08:54:06,634,39,0,0,,,10546.93,0
807070,08:54:37,08:54:37,234,40,0,0,,,10797.73,0
807070,08:55:00,08:55:00,233,41,0,0,,,10988.69,1
807070,08:55:37,08:55:37,229,42,0,0,,,11170.89,0
807070,08:56:31,08:56:31,6265,43,0,0,,,11458.19,0
807070,08:57:39,08:57:39,250,44,0,0,,,11780.46,0
807070,08:59:03,08:59:03,227,45,0,0,,,12219.16,0
807070,09:00:01,09:00:01,916,46,0,0,,,12476.22,0
807070,09:02:00,09:02:00,872,47,0,0,,,13061.13,1
807070,09:03:11,09:03:11,847,48,0,0,,,13517.98,0
807070,09:03:44,09:03:44,927,49,0,0,,,13751.92,0
807070,09:04:22,09:04:22,922,50,0,0,,,14006.90,0
807070,09:04:52,09:04:52,5185,51,0,0,,,14213.40,0
807070,09:06:01,09:06:01,929,52,0,0,,,14697.35,0
807070,09:06:36,09:06:36,932,53,0,0,,,14956.68,0
807070,09:07:09,09:07:09,928,54,0,0,,,15182.23,0
807070,09:08:08,09:08:08,5186,55,0,0,,,15575.81,0
807070,09:08:53,09:08:53,930,56,0,0,,,15886.21,0
807070,09:10:00,09:10:00,6231,57,0,0,,,16334.05,1
807070,09:11:31,09:11:31,6264,58,0,0,,,16922.70,0
807070,09:11:58,09:11:58,919,59,0,0,,,17140.40,0
807070,09:12:57,09:12:57,4111,60,0,0,,,17515.11,0
807070,09:13:52,09:13:52,4102,61,0,0,,,17883.04,0
807070,09:14:20,09:14:20,4108,62,0,0,,,18079.62,0
807070,09:15:16,09:15:16,4105,63,0,0,,,18433.66,0
807070,09:16:19,09:16:19,4107,64,0,0,,,18876.95,0
807070,09:17:07,09:17:07,4112,65,0,0,,,19231.61,0
807070,09:17:55,09:17:55,4557,66,0,0,,,19564.95,0
807070,09:18:41,09:18:41,4563,67,0,0,,,19886.15,0
807070,09:20:00,09:20:00,4566,68,0,0,,,20358.25,1
807070,09:20:35,09:20:35,4550,69,0,0,,,20646.31,0
807070,09:20:54,09:20:54,4554,70,0,0,,,20788.55,0
807070,09:21:40,09:21:40,4568,71,0,0,,,21166.57,0
807070,09:22:13,09:22:13,6324,72,0,0,,,21439.02,0
807070,09:22:42,09:22:42,4560,73,0,0,,,21633.50,0
807070,09:23:17,09:23:17,4555,74,0,0,,,21928.04,0
807070,09:24:12,09:24:12,4531,75,0,0,,,22303.56,0
807070,09:25:00,09:25:00,4507,76,1,0,,,22606.04,1
808020,05:22:00,05:22:00,4508,1,0,0,,,0.00,1
808020,05:23:04,05:23:04,4501,2,0,0,,,460.90,0
808020,05:23:41,05:23:41,4561,3,0,0,,,611.01,0
808020,05:24:25,05:24:25,4564,4,0,0,,,949.59,0
808020,05:25:49,05:25:49,4552,5,0,0,,,1510.72,0
808020,05:26:13,05:26:13,4567,6,0,0,,,1694.59,0
808020,05:27:33,05:27:33,6241,7,0,0,,,2302.35,0
808020,05:28:00,05:28:00,4576,8,0,0,,,2524.50,1
808020,05:28:44,05:28:44,4562,9,0,0,,,2763.22,0
808020,05:29:22,05:29:22,4565,10,0,0,,,3003.31,0
808020,05:29:50,05:29:50,4558,11,0,0,,,3173.46,0
808020,05:30:45,05:30:45,4113,12,0,0,,,3493.79,0
808020,05:31:56,05:31:56,4135,13,0,0,,,3975.65,0
808020,05:32:48,05:32:48,4104,14,0,0,,,4313.51,0
808020,05:34:00,05:34:00,4109,15,0,0,,,4734.93,0
808020,05:34:27,05:34:27,4101,16,0,0,,,4911.42,0
808020,05:35:14,05:35:14,4110,17,0,0,,,5214.05,0
808020,05:36:39,05:36:39,925,18,0,0,,,5710.49,0
808020,05:37:12,05:37:12,933,19,0,0,,,5913.80,0
808020,05:39:00,05:39:00,867,20,0,0,,,6520.52,1
808020,05:39:43,05:39:43,924,21,0,0,,,6771.18,0
808020,05:40:37,05:40:37,931,22,0,0,,,7123.50,0
808020,05:41:34,05:41:34,926,23,0,0,,,7499.79,0
808020,05:42:04,05:42:04,4103,24,0,0,,,7686.63,0
808020,05:42:28,05:42:28,4114,25,0,0,,,7849.54,0
808020,05:43:31,05:43:31,941,26,0,0,,,8281.98,0
808020,05:44:33,05:44:33,4115,27,0,0,,,8666.61,0
808020,05:45:28,05:45:28,5187,28,0,0,,,8964.99,0
808020,05:46:03,05:46:03,944,29,0,0,,,9187.69,0
808020,05:46:41,05:46:41,848,30,0,0,,,9427.64,0
808020,05:48:00,05:48:00,875,31,0,0,,,9897.28,1
808020,05:49:21,05:49:21,923,32,0,0,,,10396.95,0
808020,05:49:52,05:49:52,917,33,0,0,,,10590.53,0
808020,05:50:29,05:50:29,228,34,0,0,,,10831.80,0
808020,05:51:09,05:51:09,231,35,0,0,,,11091.24,0
808020,05:52:28,05:52:28,249,36,0,0,,,11591.49,0
808020,05:53:02,05:53:02,230,37,0,0,,,11811.83,0
808020,05:53:28,05:53:28,232,38,0,0,,,12001.27,0
808020,05:54:00,05:54:00,235,39,0,0,,,12238.20,1
808020,05:54:36,05:54:36,635,40,0,0,,,12510.65,0
808020,05:55:09,05:55:09,630,41,0,0,,,12757.58,0
808020,05:55:48,05:55:48,640,42,0,0,,,13054.28,0
808020,05:56:16,05:56:16,625,43,0,0,,,13273.98,0
808020,05:57:12,05:57:12,628,44,0,0,,,13694.39,0
808020,05:58:00,05:58:00,774,45,0,0,,,14047.19,1
808020,05:58:31,05:58:31,619,46,0,0,,,14301.50,0
808020,05:58:55,05:58:55,623,47,0,0,,,14505.16,0
808020,05:59:20,05:59:20,627,48,0,0,,,14710.36,0
808020,05:59:48,05:59:48,775,49,0,0,,,14956.80,0
808020,06:00:13,06:00:13,6326,50,0,0,,,15154.94,0
808020,06:00:53,06:00:53,633,51,0,0,,,15474.15,0
808020,06:01:20,06:01:20,637,52,0,0,,,15686.38,0
808020,06:02:00,06:02:00,620,53,0,0,,,15992.32,1
808020,06:02:36,06:02:36,5718,54,0,0,,,16225.00,0
808020,06:03:03,06:03:03,3417,55,0,0,,,16415.44,0
808020,06:03:33,06:03:33,3416,56,0,0,,,16600.91,0
808020,06:04:00,06:04:00,3415,57,0,0,,,16803.76,0
808020,06:05:14,06:05:14,3425,58,0,0,,,17300.00,0
808020,06:05:38,06:05:38,3413,59,0,0,,,17481.34,0
808020,06:06:03,06:06:03,3410,60,0,0,,,17657.94,0
808020,06:06:37,06:06:37,967,61,0,0,,,17902.28,0
808020,06:07:00,06:07:00,5236,62,0,0,,,18066.83,1
808020,06:09:00,06:09:00,965,63,0,0,,,18439.30,1
808020,06:10:26,06:10:26,6294,64,0,0,,,18945.15,0
808020,06:11:31,06:11:31,3732,65,0,0,,,19352.78,0
808020,06:12:27,06:12:27,3616,66,0,0,,,19697.54,0
808020,06:13:20,06:13:20,3424,67,0,0,,,20009.15,0
808020,06:13:54,06:13:54,6271,68,0,0,,,20233.93,0
808020,06:14:33,06:14:33,3427,69,0,0,,,20462.42,0
808020,06:15:40,06:15:40,2098,70,0,0,,,20839.51,0
808020,06:16:48,06:16:48,2094,71,0,0,,,21242.41,0
808020,06:17:38,06:17:38,5224,72,0,0,,,21587.31,0
808020,06:19:00,06:19:00,2475,73,0,0,,,22049.06,1
808020,06:19:46,06:19:46,5338,74,0,0,,,22231.31,0
808020,06:20:52,06:20:52,2500,75,0,0,,,22475.95,0
808020,06:22:16,06:22:16,2494,76,0,0,,,22767.06,0
808020,06:24:00,06:24:00,5556,77,1,0,,,23177.10,1
809010,11:00:00,11:00:00,5842,1,0,0,,,0.00,1
809010,11:10:00,11:10:00,2987,2,0,0,,,9386.58,1
809010,11:15:00,11:15:00,3651,3,0,0,,,15209.16,1
809010,11:16:11,11:16:11,3609,4,0,0,,,15845.57,0
809010,11:21:06,11:21:06,210,5,0,0,,,18000.85,0
809010,11:22:00,11:22:00,166,6,0,0,,,18427.19,1
809010,11:22:48,11:22:48,167,7,0,0,,,18658.47,0
809010,11:24:12,11:24:12,152,8,0,0,,,19103.70,0
809010,11:25:46,11:25:46,138,9,0,0,,,19612.02,0
809010,11:27:24,11:27:24,139,10,0,0,,,20132.24,0
809010,11:28:47,11:28:47,149,11,0,0,,,20572.03,0
809010,11:29:57,11:29:57,145,12,0,0,,,20916.07,0
809010,11:31:31,11:31:31,5314,13,0,0,,,21391.48,0
809010,11:32:20,11:32:20,5323,14,0,0,,,21663.90,0
809010,11:33:54,11:33:54,146,15,0,0,,,22181.19,0
809010,11:34:25,11:34:25,148,16,0,0,,,22351.30,0
809010,11:36:00,11:36:00,37,17,0,0,,,22837.63,1
809010,11:36:41,11:36:41,177,18,0,0,,,23131.37,0
809010,11:37:10,11:37:10,39,19,0,0,,,23336.80,0
809010,11:37:41,11:37:41,34,20,0,0,,,23566.99,0
809010,11:38:30,11:38:30,54,21,0,0,,,23901.78,0
809010,11:39:28,11:39:28,63,22,0,0,,,24270.73,0
809010,11:40:14,11:40:14,56,23,0,0,,,24614.51,0
809010,11:41:00,11:41:00,44,24,0,0,,,24964.68,1
809010,11:41:37,11:41:37,42,25,0,0,,,25225.44,0
809010,11:42:30,11:42:30,46,26,0,0,,,25603.72,0
809010,11:44:03,11:44:03,2818,27,0,0,,,26107.47,0
809010,11:45:16,11:45:16,6467,28,0,0,,,26566.91,0
809010,11:47:00,11:47:00,2838,29,1,0,,,27231.96,1
810010,23:20:00,23:20:00,6402,1,0,0,,,0.00,1
810010,23:21:40,23:21:40,649,2,0,0,,,678.59,0
810010,23:21:58,23:21:58,664,3,0,0,,,823.31,0
810010,23:22:26,23:22:26,5747,4,0,0,,,1044.88,0
810010,23:23:06,23:23:06,5351,5,0,0,,,1395.95,0
810010,23:23:52,23:23:52,6405,6,0,0,,,1799.21,0
810010,23:24:33,23:24:33,716,7,0,0,,,2111.26,0
810010,23:25:46,23:25:46,726,8,0,0,,,2649.14,0
810010,23:26:47,23:26:47,727,9,0,0,,,3142.50,0
810010,23:27:24,23:27:24,6417,10,0,0,,,3433.77,0
810010,23:28:00,23:28:00,3566,11,0,0,,,3698.88,1
810010,23:29:01,23:29:01,3664,12,0,0,,,4332.99,0
810010,23:30:00,23:30:00,3558,13,0,0,,,4828.27,1
810010,23:31:03,23:31:03,6229,14,0,0,,,5218.94,0
810010,23:32:16,23:32:16,3552,15,0,0,,,5636.47,0
810010,23:33:30,23:33:30,3548,16,0,0,,,6070.49,0
810010,23:34:31,23:34:31,6227,17,0,0,,,6455.11,0
810010,23:35:47,23:35:47,6269,18,0,0,,,6894.51,0
810010,23:36:48,23:36:48,6267,19,0,0,,,7287.53,0
810010,23:37:45,23:37:45,5558,20,0,0,,,7637.11,0
810010,23:38:35,23:38:35,3536,21,0,0,,,7938.16,0
810010,23:40:00,23:40:00,3679,22,0,0,,,8440.32,1
810010,23:41:16,23:41:16,5224,23,0,0,,,8835.96,0
810010,23:42:47,23:42:47,2476,24,0,0,,,9243.42,0
810010,23:44:00,23:44:00,6553,25,1,0,,,9586.43,1
811020,14:30:00,14:30:00,6164,1,0,0,,,0.00,1
811020,14:33:12,14:33:12,6120,2,0,0,,,807.49,0
811020,14:34:49,14:34:49,6122,3,0,0,,,1187.42,0
811020,14:36:25,14:36:25,6124,4,0,0,,,1625.82,0
811020,14:38:25,14:38:25,6126,5,0,0,,,2171.17,0
811020,14:40:40,14:40:40,6128,6,0,0,,,2819.06,0
811020,14:41:57,14:41:57,6130,7,0,0,,,3169.08,0
811020,14:43:02,14:43:02,6132,8,0,0,,,3508.14,0
811020,14:44:27,14:44:27,6134,9,0,0,,,3936.85,0
811020,14:45:40,14:45:40,6136,10,0,0,,,4317.63,0
811020,14:47:21,14:47:21,6138,11,0,0,,,4811.93,0
811020,14:49:01,14:49:01,6140,12,0,0,,,5316.30,0
811020,14:50:22,14:50:22,6142,13,0,0,,,5704.64,0
811020,14:51:27,14:51:27,6144,14,0,0,,,6020.15,0
811020,14:53:12,14:53:12,6146,15,0,0,,,6484.46,0
811020,14:55:00,14:55:00,6148,16,0,0,,,6947.34,1
811020,14:57:05,14:57:05,6185,17,0,0,,,7477.02,0
811020,14:58:31,14:58:31,6150,18,0,0,,,7815.84,0
811020,15:00:08,15:00:08,6152,19,0,0,,,8246.37,0
811020,15:02:22,15:02:22,6183,20,0,0,,,8863.70,0
811020,15:04:00,15:04:00,6181,21,0,0,,,9299.24,1
811020,15:05:26,15:05:26,6179,22,0,0,,,9642.91,0
811020,15:06:53,15:06:53,6154,23,0,0,,,10012.07,0
811020,15:08:46,15:08:46,6156,24,0,0,,,10482.60,0
811020,15:11:00,15:11:00,6158,25,0,0,,,11049.32,0
811020,15:13:40,15:13:40,6160,26,0,0,,,11715.34,0
811020,15:15:46,15:15:46,6162,27,0,0,,,12161.52,0
811020,15:18:09,15:18:09,6166,28,0,0,,,12764.22,0
811020,15:19:18,15:19:18,6168,29,0,0,,,13038.35,0
811020,15:23:47,15:23:47,6169,30,0,0,,,13905.28,0
811020,15:25:35,15:25:35,6178,31,0,0,,,14370.81,0
811020,15:26:23,15:26:23,6175,32,0,0,,,14581.35,0
811020,15:27:28,15:27:28,6173,33,0,0,,,14842.39,0
811020,15:30:00,15:30:00,2488,34,1,0,,,15270.69,1
812010,19:30:00,19:30:00,6172,1,0,0,,,0.00,1
812010,19:31:44,19:31:44,6174,2,0,0,,,558.09,0
812010,19:32:41,19:32:41,6176,3,0,0,,,858.85,0
812010,19:33:45,19:33:45,6177,4,0,0,,,1232.28,0
812010,19:34:26,19:34:26,6170,5,0,0,,,1464.27,0
812010,19:37:59,19:37:59,6167,6,0,0,,,2345.45,0
812010,19:39:28,19:39:28,6165,7,0,0,,,2838.42,0
812010,19:40:53,19:40:53,6163,8,0,0,,,3327.76,0
812010,19:42:22,19:42:22,6161,9,0,0,,,3761.31,0
812010,19:44:48,19:44:48,6159,10,0,0,,,4534.07,0
812010,19:46:27,19:46:27,6157,11,0,0,,,5100.82,0
812010,19:47:53,19:47:53,6155,12,0,0,,,5577.35,0
812010,19:48:53,19:48:53,6180,13,0,0,,,5940.17,0
812010,19:50:00,19:50:00,6182,14,0,0,,,6289.83,1
812010,19:51:25,19:51:25,6184,15,0,0,,,6717.21,0
812010,19:53:24,19:53:24,6153,16,0,0,,,7344.05,0
812010,19:54:50,19:54:50,6151,17,0,0,,,7767.60,0
812010,19:56:08,19:56:08,6186,18,0,0,,,8106.14,0
812010,19:58:00,19:58:00,6149,19,0,0,,,8636.09,1
812010,19:59:31,19:59:31,6147,20,0,0,,,9099.18,0
812010,20:01:03,20:01:03,6145,21,0,0,,,9563.46,0
812010,20:02:04,20:02:04,6143,22,0,0,,,9884.87,0
812010,20:03:12,20:03:12,6141,23,0,0,,,10267.53,0
812010,20:04:40,20:04:40,6139,24,0,0,,,10771.53,0
812010,20:06:05,20:06:05,6137,25,0,0,,,11266.01,0
812010,20:07:09,20:07:09,6135,26,0,0,,,11646.83,0
812010,20:08:24,20:08:24,6133,27,0,0,,,12075.41,0
812010,20:09:25,20:09:25,6131,28,0,0,,,12414.50,0
812010,20:10:29,20:10:29,6129,29,0,0,,,12764.59,0
812010,20:12:28,20:12:28,6127,30,0,0,,,13413.25,0
812010,20:13:56,20:13:56,6125,31,0,0,,,13871.17,0
812010,20:15:25,20:15:25,6123,32,0,0,,,14336.73,0
812010,20:17:23,20:17:23,6121,33,0,0,,,14777.04,0
812010,20:20:00,20:20:00,6164,34,1,0,,,15437.65,1
813070,13:30:00,13:30:00,1755,1,0,0,,,0.00,1
813070,13:31:36,13:31:36,6528,2,0,0,,,787.17,0
813070,13:31:50,13:31:50,1770,3,0,0,,,902.38,0
813070,13:32:17,13:32:17,1791,4,0,0,,,1123.95,0
813070,13:32:44,13:32:44,6527,5,0,0,,,1341.34,0
813070,13:33:10,13:33:10,1797,6,0,0,,,1551.84,0
813070,13:34:00,13:34:00,1788,7,0,0,,,1963.60,0
813070,13:34:20,13:34:20,5811,8,0,0,,,2142.09,0
813070,13:34:36,13:34:36,1793,9,0,0,,,2288.10,0
813070,13:36:46,13:36:46,1786,10,0,0,,,3388.21,0
813070,13:38:00,13:38:00,5900,11,0,0,,,3999.43,1
813070,13:39:05,13:39:05,1617,12,0,0,,,4385.14,0
813070,13:44:00,13:44:00,1862,13,0,0,,,5600.21,1
813070,13:45:59,13:45:59,1630,14,0,0,,,6231.83,0
813070,13:46:35,13:46:35,1619,15,0,0,,,6493.52,0
813070,13:47:27,13:47:27,1758,16,0,0,,,6840.16,0
813070,13:48:29,13:48:29,1760,17,0,0,,,7171.85,0
813070,13:50:34,13:50:34,1809,18,0,0,,,8007.75,0
813070,13:51:00,13:51:00,1804,19,0,0,,,8189.49,1
813070,13:54:10,13:54:10,1803,20,0,0,,,9028.54,0
813070,13:55:15,13:55:15,1534,21,0,0,,,9302.47,0
813070,13:59:00,13:59:00,6522,22,0,0,,,10239.24,1
813070,13:59:58,13:59:58,1479,23,0,0,,,10706.61,0
813070,14:00:24,14:00:24,1478,24,0,0,,,10933.69,0
813070,14:00:47,14:00:47,1477,25,0,0,,,11117.30,0
813070,14:01:18,14:01:18,1433,26,0,0,,,11381.53,0
813070,14:02:10,14:02:10,1428,27,0,0,,,11790.02,0
813070,14:02:34,14:02:34,6512,28,0,0,,,11990.29,0
813070,14:03:37,14:03:37,1427,29,0,0,,,12428.68,0
813070,14:04:01,14:04:01,1436,30,0,0,,,12603.93,0
813070,14:05:00,14:05:00,1431,31,0,0,,,13026.06,1
813070,14:07:19,14:07:19,1494,32,0,0,,,13629.10,0
813070,14:10:13,14:10:13,6356,33,0,0,,,14197.93,0
813070,14:13:27,14:13:27,5784,34,0,0,,,15186.22,0
813070,14:15:24,14:15:24,5202,35,0,0,,,15906.53,0
813070,14:17:00,14:17:00,1579,36,1,0,,,16539.22,1
814020,24:08:00,24:08:00,189,1,0,0,,,0.00,1
814020,24:09:00,24:09:00,124,2,0,0,,,145.38,1
814020,24:10:06,24:10:06,126,3,0,0,,,540.56,0
814020,24:10:53,24:10:53,184,4,0,0,,,816.03,0
814020,24:12:00,24:12:00,182,5,0,0,,,1191.35,1
814020,24:13:23,24:13:23,6016,6,0,0,,,1555.21,0
814020,24:14:01,24:14:01,121,7,0,0,,,1732.48,0
814020,24:14:26,24:14:26,119,8,0,0,,,1844.05,0
814020,24:15:41,24:15:41,6035,9,0,0,,,2155.05,0
814020,24:18:20,24:18:20,5745,10,0,0,,,2723.86,0
814020,24:19:06,24:19:06,2601,11,0,0,,,2919.45,0
814020,24:23:00,24:23:00,2841,12,0,0,,,3839.58,1
814020,24:24:39,24:24:39,5276,13,0,0,,,4342.61,0
814020,24:25:33,24:25:33,5260,14,0,0,,,4663.42,0
814020,24:26:04,24:26:04,5261,15,0,0,,,4860.60,0
814020,24:26:36,24:26:36,2829,16,0,0,,,5068.08,0
814020,24:27:01,24:27:01,2825,17,0,0,,,5228.91,0
814020,24:27:47,24:27:47,5262,18,0,0,,,5523.52,0
814020,24:28:21,24:28:21,5858,19,0,0,,,5729.10,0
814020,24:28:58,24:28:58,5263,20,0,0,,,5939.79,0
814020,24:29:35,24:29:35,5264,21,0,0,,,6178.82,0
814020,24:30:15,24:30:15,2835,22,0,0,,,6430.17,0
814020,24:30:43,24:30:43,2834,23,0,0,,,6598.33,0
814020,24:33:00,24:33:00,2831,24,1,0,,,7351.60,1
815010,15:15:00,15:15:00,3770,1,0,0,,,0.00,1
815010,15:15:14,15:15:14,3759,2,0,0,,,110.43,0
815010,15:15:53,15:15:53,3788,3,0,0,,,417.97,0
815010,15:16:18,15:16:18,3783,4,0,0,,,625.13,0
815010,15:16:46,15:16:46,3790,5,0,0,,,834.38,0
815010,15:17:31,15:17:31,3786,6,0,0,,,1209.61,0
815010,15:18:13,15:18:13,3791,7,0,0,,,1543.28,0
815010,15:18:30,15:18:30,3322,8,0,0,,,1671.85,0
815010,15:19:02,15:19:02,2433,9,0,0,,,1859.51,0
815010,15:19:42,15:19:42,2921,10,0,0,,,2140.64,0
815010,15:19:55,15:19:55,2923,11,0,0,,,2235.46,0
815010,15:20:38,15:20:38,2922,12,0,0,,,2487.43,0
815010,15:21:12,15:21:12,2916,13,0,0,,,2641.76,0
815010,15:21:48,15:21:48,2914,14,0,0,,,2873.28,0
815010,15:22:17,15:22:17,2919,15,0,0,,,3017.27,0
815010,15:22:45,15:22:45,2924,16,0,0,,,3143.93,0
815010,15:23:52,15:23:52,6511,17,0,0,,,3576.50,0
815010,15:24:13,15:24:13,3685,18,0,0,,,3721.72,0
815010,15:25:00,15:25:00,2511,19,0,0,,,3973.42,1
815010,15:26:46,15:26:46,2487,20,0,0,,,4380.62,0
815010,15:27:39,15:27:39,5224,21,0,0,,,4582.64,0
815010,15:30:00,15:30:00,2036,22,0,0,,,5048.66,1
815010,15:30:44,15:30:44,5336,23,0,0,,,5287.68,0
815010,15:31:25,15:31:25,2040,24,0,0,,,5506.98,0
815010,15:32:30,15:32:30,2042,25,0,0,,,5807.28,0
815010,15:33:07,15:33:07,2027,26,0,0,,,5963.17,0
815010,15:34:05,15:34:05,3632,27,0,0,,,6247.51,0
815010,15:34:50,15:34:50,3633,28,0,0,,,6470.34,0
815010,15:37:00,15:37:00,6391,29,0,0,,,7053.49,1
815010,15:38:10,15:38:10,5885,30,0,0,,,7392.08,0
815010,15:39:43,15:39:43,5884,31,0,0,,,7757.84,0
815010,15:40:57,15:40:57,3180,32,0,0,,,8092.91,0
815010,15:41:59,15:41:59,3183,33,0,0,,,8364.98,0
815010,15:42:53,15:42:53,5883,34,0,0,,,8610.50,0
815010,15:44:00,15:44:00,3185,35,0,0,,,8897.76,1
815010,15:45:08,15:45:08,3189,36,0,0,,,9290.56,0
815010,15:46:22,15:46:22,5880,37,0,0,,,9679.29,0
815010,15:46:48,15:46:48,3194,38,0,0,,,9832.05,0
815010,15:48:00,15:48:00,3203,39,0,0,,,10183.32,0
815010,15:48:55,15:48:55,6449,40,0,0,,,10470.23,0
815010,15:49:34,15:49:34,3199,41,0,0,,,10697.21,0
815010,15:50:25,15:50:25,587,42,0,0,,,10950.50,0
815010,15:50:55,15:50:55,603,43,0,0,,,11130.91,0
815010,15:51:24,15:51:24,610,44,0,0,,,11285.21,0
815010,15:51:56,15:51:56,591,45,0,0,,,11477.76,0
815010,15:52:50,15:52:50,607,46,0,0,,,11794.12,0
815010,15:53:37,15:53:37,617,47,0,0,,,12040.25,0
815010,15:54:11,15:54:11,595,48,0,0,,,12240.80,0
815010,15:55:02,15:55:02,602,49,0,0,,,12502.17,0
815010,15:55:36,15:55:36,599,50,0,0,,,12706.03,0
815010,15:56:45,15:56:45,588,51,0,0,,,13121.21,0
815010,15:57:45,15:57:45,758,52,0,0,,,13469.80,0
815010,15:58:16,15:58:16,5347,53,0,0,,,13639.08,0
815010,15:59:22,15:59:22,750,54,0,0,,,14045.91,0
815010,16:00:00,16:00:00,754,55,0,0,,,14244.43,0
815010,16:01:06,16:01:06,760,56,0,0,,,14608.95,0
815010,16:02:00,16:02:00,5866,57,1,0,,,14854.08,1
816020,16:45:00,16:45:00,2529,1,0,0,,,0.00,1
816020,16:45:04,16:45:04,784,2,0,0,,,10.32,0
816020,16:45:44,16:45:44,785,3,0,0,,,230.11,0
816020,16:49:00,16:49:00,484,4,0,0,,,1178.54,0
816020,16:49:36,16:49:36,495,5,0,0,,,1337.50,0
816020,16:50:14,16:50:14,485,6,0,0,,,1552.38,0
816020,16:51:22,16:51:22,503,7,0,0,,,1956.78,0
816020,16:52:19,16:52:19,501,8,0,0,,,2243.18,0
816020,16:52:49,16:52:49,490,9,0,0,,,2412.99,0
816020,16:53:42,16:53:42,498,10,0,0,,,2682.52,0
816020,16:54:22,16:54:22,493,11,0,0,,,2992.04,0
816020,16:54:50,16:54:50,500,12,0,0,,,3130.50,0
816020,16:55:15,16:55:15,506,13,0,0,,,3264.53,0
816020,16:55:58,16:55:58,497,14,0,0,,,3581.96,0
816020,16:56:26,16:56:26,491,15,0,0,,,3788.69,0
816020,16:57:00,16:57:00,451,16,0,0,,,3959.05,1
816020,16:57:34,16:57:34,436,17,0,0,,,4113.40,0
816020,16:58:59,16:58:59,460,18,0,0,,,4505.08,0
816020,17:00:00,17:00:00,465,19,0,0,,,4705.62,0
816020,17:00:40,17:00:40,457,20,0,0,,,4853.12,0
816020,17:01:22,17:01:22,462,21,0,0,,,5052.00,0
816020,17:02:21,17:02:21,447,22,0,0,,,5263.12,0
816020,17:03:03,17:03:03,446,23,0,0,,,5486.24,0
816020,17:04:02,17:04:02,440,24,0,0,,,5692.76,0
816020,17:05:43,17:05:43,434,25,0,0,,,5975.87,0
816020,17:07:02,17:07:02,450,26,0,0,,,6247.13,0
816020,17:07:34,17:07:34,437,27,0,0,,,6460.30,0
816020,17:08:04,17:08:04,444,28,0,0,,,6630.63,0
816020,17:08:41,17:08:41,467,29,0,0,,,6844.92,0
816020,17:09:29,17:09:29,443,30,0,0,,,7078.57,0
816020,17:09:58,17:09:58,468,31,0,0,,,7267.67,0
816020,17:10:22,17:10:22,463,32,0,0,,,7418.76,0
816020,17:10:35,17:10:35,454,33,0,0,,,7519.23,0
816020,17:11:31,17:11:31,510,34,0,0,,,7895.97,0
816020,17:12:21,17:12:21,5244,35,0,0,,,8126.71,0
816020,17:12:48,17:12:48,790,36,0,0,,,8312.00,0
816020,17:14:00,17:14:00,5251,37,1,0,,,8750.84,1
817010,08:00:00,08:00:00,4668,1,0,0,,,0.00,1
817010,08:01:59,08:01:59,5194,2,0,0,,,841.16,0
817010,08:02:23,08:02:23,4618,3,0,0,,,1012.45,0
817010,08:02:51,08:02:51,4626,4,0,0,,,1226.92,0
817010,08:03:53,08:03:53,4620,5,0,0,,,1657.35,0
817010,08:06:00,08:06:00,4646,6,0,0,,,2489.10,1
817010,08:06:42,08:06:42,4644,7,0,0,,,2825.13,0
817010,08:07:39,08:07:39,4642,8,0,0,,,3247.20,0
817010,08:08:46,08:08:46,1680,9,0,0,,,3743.25,0
817010,08:10:00,08:10:00,6218,10,0,0,,,4325.23,1
817010,08:11:33,08:11:33,1684,11,0,0,,,4869.92,0
817010,08:12:53,08:12:53,1678,12,0,0,,,5356.56,0
817010,08:13:37,08:13:37,1686,13,0,0,,,5610.41,0
817010,08:14:51,08:14:51,1676,14,0,0,,,5998.02,0
817010,08:16:27,08:16:27,1705,15,0,0,,,6567.78,0
817010,08:19:00,08:19:00,1752,16,0,0,,,7390.85,1
817010,08:20:21,08:20:21,1702,17,0,0,,,7933.24,0
817010,08:21:08,08:21:08,5280,18,0,0,,,8272.10,0
817010,08:22:07,08:22:07,1682,19,0,0,,,8690.92,0
817010,08:23:26,08:23:26,1697,20,0,0,,,9277.25,0
817010,08:24:03,08:24:03,5223,21,0,0,,,9551.76,0
817010,08:25:00,08:25:00,1691,22,0,0,,,9941.95,1
817010,08:26:24,08:26:24,5281,23,0,0,,,10368.00,0
817010,08:27:34,08:27:34,5282,24,0,0,,,10715.36,0
817010,08:28:54,08:28:54,5283,25,0,0,,,11105.64,0
817010,08:30:15,08:30:15,1692,26,0,0,,,11537.61,0
817010,08:31:54,08:31:54,5254,27,0,0,,,11981.24,0
817010,08:33:07,08:33:07,5255,28,0,0,,,12253.80,0
817010,08:34:24,08:34:24,5256,29,0,0,,,12622.97,0
817010,08:36:00,08:36:00,1583,30,0,0,,,13023.73,1
817010,08:37:13,08:37:13,1479,31,0,0,,,13471.44,0
817010,08:38:03,08:38:03,5257,32,0,0,,,13817.32,0
817010,08:39:27,08:39:27,1687,33,0,0,,,14350.41,0
817010,08:40:35,08:40:35,1698,34,0,0,,,14791.65,0
817010,08:41:45,08:41:45,4901,35,0,0,,,15226.47,0
817010,08:42:16,08:42:16,4895,36,0,0,,,15428.43,0
817010,08:42:50,08:42:50,4898,37,0,0,,,15640.63,0
817010,08:43:32,08:43:32,4903,38,0,0,,,15907.21,0
817010,08:45:21,08:45:21,6525,39,0,0,,,16516.79,0
817010,08:46:20,08:46:20,6250,40,0,0,,,16864.92,0
817010,08:47:11,08:47:11,6252,41,0,0,,,17163.34,0
817010,08:48:16,08:48:16,6254,42,0,0,,,17587.57,0
817010,08:48:49,08:48:49,6255,43,0,0,,,17807.63,0
817010,08:49:51,08:49:51,4443,44,0,0,,,18200.50,0
817010,08:50:47,08:50:47,4702,45,0,0,,,18490.22,0
817010,08:52:03,08:52:03,4232,46,0,0,,,18884.71,0
817010,08:53:00,08:53:00,5550,47,0,0,,,19251.85,1
817010,08:54:15,08:54:15,4765,48,0,0,,,19575.79,0
817010,08:55:44,08:55:44,5210,49,0,0,,,20087.83,0
817010,08:56:24,08:56:24,4787,50,0,0,,,20405.51,0
817010,08:57:02,08:57:02,4776,51,0,0,,,20685.34,0
817010,08:57:57,08:57:57,4257,52,0,0,,,21069.36,0
817010,08:58:48,08:58:48,4255,53,0,0,,,21466.46,0
817010,08:59:33,08:59:33,4254,54,0,0,,,21816.27,0
817010,09:00:06,09:00:06,4252,55,0,0,,,22061.38,0
817010,09:00:26,09:00:26,4250,56,0,0,,,22222.66,0
817010,09:01:31,09:01:31,4274,57,0,0,,,22667.87,0
817010,09:02:22,09:02:22,4260,58,0,0,,,23088.20,0
817010,09:02:48,09:02:48,5228,59,0,0,,,23319.35,0
817010,09:03:11,09:03:11,4278,60,0,0,,,23517.80,0
817010,09:04:00,09:04:00,4265,61,0,0,,,23914.10,0
817010,09:04:24,09:04:24,4270,62,0,0,,,24097.87,0
817010,09:05:28,09:05:28,5763,63,0,0,,,24565.39,0
817010,09:07:00,09:07:00,4370,64,1,0,,,25158.07,1
818070,11:00:00,11:00:00,5909,1,0,0,,,0.00,1
818070,11:01:39,11:01:39,5906,2,0,0,,,786.95,0
818070,11:02:34,11:02:34,6422,3,0,0,,,1216.84,0
818070,11:04:01,11:04:01,6114,4,0,0,,,1868.77,0
818070,11:04:55,11:04:55,6258,5,0,0,,,2219.31,0
818070,11:06:19,11:06:19,201,6,0,0,,,2877.95,0
818070,11:06:39,11:06:39,86,7,0,0,,,3038.02,0
818070,11:07:34,11:07:34,69,8,0,0,,,3407.49,0
818070,11:08:08,11:08:08,71,9,0,0,,,3635.50,0
818070,11:08:45,11:08:45,168,10,0,0,,,3913.98,0
818070,11:09:16,11:09:16,5322,11,0,0,,,4154.30,0
818070,11:10:00,11:10:00,203,12,0,0,,,4442.09,1
818070,11:13:42,11:13:42,5650,13,0,0,,,5608.50,0
818070,11:14:45,11:14:45,5648,14,0,0,,,5948.62,0
818070,11:15:31,11:15:31,85,15,0,0,,,6191.33,0
818070,11:21:43,11:21:43,2306,16,0,0,,,8478.80,0
818070,11:22:24,11:22:24,2305,17,0,0,,,8767.76,0
818070,11:23:00,11:23:00,6036,18,0,0,,,9003.76,1
818070,11:23:55,11:23:55,2034,19,0,0,,,9158.91,0
818070,11:25:13,11:25:13,3659,20,0,0,,,9410.61,0
818070,11:26:14,11:26:14,6095,21,0,0,,,9616.46,0
818070,11:27:48,11:27:48,3636,22,0,0,,,9907.07,0
818070,11:28:48,11:28:48,6451,23,0,0,,,10266.60,0
818070,11:29:29,11:29:29,6452,24,0,0,,,10537.82,0
818070,11:31:16,11:31:16,6453,25,0,0,,,11012.81,0
818070,11:32:45,11:32:45,6454,26,0,0,,,11533.88,0
818070,11:33:44,11:33:44,6441,27,0,0,,,11929.80,0
818070,11:35:20,11:35:20,6455,28,0,0,,,12522.10,0
818070,11:36:52,11:36:52,6456,29,0,0,,,13125.91,0
818070,11:40:53,11:40:53,2050,30,0,0,,,14240.81,0
818070,11:41:12,11:41:12,2051,31,0,0,,,14362.35,0
818070,11:42:00,11:42:00,2053,32,0,0,,,14603.02,1
818070,11:43:01,11:43:01,2055,33,0,0,,,14920.08,0
818070,11:44:26,11:44:26,6543,34,0,0,,,15317.58,0
818070,11:45:28,11:45:28,2065,35,0,0,,,15637.55,0
818070,11:46:09,11:46:09,2048,36,0,0,,,15848.08,0
818070,11:47:13,11:47:13,2062,37,0,0,,,16063.58,0
818070,11:48:05,11:48:05,3684,38,0,0,,,16313.12,0
818070,11:49:13,11:49:13,5267,39,0,0,,,16582.48,0
818070,11:49:44,11:49:44,3156,40,0,0,,,16744.08,0
818070,11:50:18,11:50:18,3151,41,0,0,,,16921.26,0
818070,11:51:26,11:51:26,3111,42,0,0,,,17124.19,0
818070,11:52:34,11:52:34,5266,43,0,0,,,17437.55,0
818070,11:54:00,11:54:00,3250,44,1,0,,,17802.99,1
819070,16:06:00,16:06:00,957,1,0,0,,,0.00,1
819070,16:07:20,16:07:20,983,2,0,0,,,345.47,0
819070,16:09:43,16:09:43,958,3,0,0,,,944.57,0
819070,16:12:24,16:12:24,982,4,0,0,,,1514.89,0
819070,16:16:54,16:16:54,971,5,0,0,,,2506.19,0
819070,16:17:49,16:17:49,950,6,0,0,,,2724.56,0
819070,16:18:22,16:18:22,948,7,0,0,,,2855.21,0
819070,16:19:09,16:19:09,947,8,0,0,,,3048.36,0
819070,16:20:00,16:20:00,975,9,0,0,,,3256.66,1
819070,16:21:00,16:21:00,2175,10,0,0,,,3743.11,1
819070,16:21:36,16:21:36,2182,11,0,0,,,3961.01,0
819070,16:22:33,16:22:33,3615,12,0,0,,,4262.66,0
819070,16:23:00,16:23:00,2172,13,0,0,,,4389.90,1
819070,16:23:41,16:23:41,2177,14,0,0,,,4551.99,0
819070,16:25:04,16:25:04,2179,15,0,0,,,4882.07,0
819070,16:26:55,16:26:55,2170,16,0,0,,,5246.71,0
819070,16:28:35,16:28:35,5305,17,0,0,,,5748.27,0
819070,16:29:10,16:29:10,3702,18,0,0,,,5910.30,0
819070,16:30:10,16:30:10,3601,19,0,0,,,6132.63,0
819070,16:32:21,16:32:21,3153,20,0,0,,,6647.68,0
819070,16:32:52,16:32:52,3110,21,0,0,,,6802.41,0
819070,16:33:56,16:33:56,3081,22,0,0,,,7125.32,0
819070,16:34:45,16:34:45,3152,23,0,0,,,7343.30,0
819070,16:35:28,16:35:28,3129,24,0,0,,,7518.73,0
819070,16:35:56,16:35:56,3134,25,0,0,,,7669.09,0
819070,16:36:44,16:36:44,3155,26,0,0,,,7969.72,0
819070,16:37:26,16:37:26,3115,27,0,0,,,8296.23,0
819070,16:38:45,16:38:45,6400,28,0,0,,,8747.93,0
819070,16:39:27,16:39:27,3141,29,0,0,,,9041.21,0
819070,16:40:01,16:40:01,3084,30,0,0,,,9332.15,0
819070,16:40:38,16:40:38,3116,31,0,0,,,9634.34,0
819070,16:41:05,16:41:05,3684,32,0,0,,,9820.89,0
819070,16:41:49,16:41:49,5267,33,0,0,,,10090.25,0
819070,16:42:09,16:42:09,3156,34,0,0,,,10251.85,0
819070,16:42:31,16:42:31,3151,35,0,0,,,10429.03,0
819070,16:43:15,16:43:15,3111,36,0,0,,,10631.96,0
819070,16:44:00,16:44:00,5266,37,0,0,,,10945.32,1
819070,16:44:40,16:44:40,3118,38,0,0,,,11210.00,0
819070,16:45:10,16:45:10,3133,39,0,0,,,11399.44,0
819070,16:45:37,16:45:37,3125,40,0,0,,,11575.51,0
819070,16:46:47,16:46:47,3137,41,0,0,,,11953.79,0
819070,16:47:19,16:47:19,3136,42,0,0,,,12154.07,0
819070,16:48:16,16:48:16,3086,43,0,0,,,12505.64,0
819070,16:49:18,16:49:18,3087,44,0,0,,,12921.17,0
819070,16:50:06,16:50:06,3139,45,0,0,,,13229.26,0
819070,16:50:41,16:50:41,3638,46,0,0,,,13452.84,0
819070,16:53:15,16:53:15,3639,47,0,0,,,14257.25,0
819070,16:55:16,16:55:16,5299,48,0,0,,,14862.02,0
819070,16:56:00,16:56:00,3669,49,0,0,,,15132.49,1
819070,16:57:18,16:57:18,6301,50,0,0,,,15497.73,0
819070,16:57:55,16:57:55,6303,51,0,0,,,15690.18,0
819070,16:58:53,16:58:53,2808,52,0,0,,,15922.75,0
819070,17:00:08,17:00:08,2801,53,0,0,,,16329.95,0
819070,17:01:00,17:01:00,2804,54,0,0,,,16580.90,1
819070,17:02:43,17:02:43,3098,55,0,0,,,17090.07,0
819070,17:03:15,17:03:15,3142,56,0,0,,,17266.91,0
819070,17:03:59,17:03:59,6290,57,0,0,,,17496.29,0
819070,17:04:43,17:04:43,3099,58,0,0,,,17760.08,0
819070,17:05:08,17:05:08,3101,59,0,0,,,17918.04,0
819070,17:05:39,17:05:39,6354,60,0,0,,,18064.86,0
819070,17:06:36,17:06:36,5297,61,0,0,,,18396.32,0
819070,17:07:23,17:07:23,3642,62,0,0,,,18645.48,0
819070,17:08:10,17:08:10,3103,63,0,0,,,18906.98,0
819070,17:08:48,17:08:48,3104,64,0,0,,,19100.04,0
819070,17:09:20,17:09:20,3107,65,0,0,,,19271.27,0
819070,17:09:57,17:09:57,3154,66,0,0,,,19474.65,0
819070,17:10:26,17:10:26,3109,67,0,0,,,19641.60,0
819070,17:11:16,17:11:16,3119,68,0,0,,,19878.01,0
819070,17:12:31,17:12:31,3721,69,0,0,,,20305.62,0
819070,17:14:00,17:14:00,5308,70,1,0,,,20786.22,1
820070,16:17:00,16:17:00,4122,1,0,0,,,0.00,1
820070,16:17:51,16:17:51,4123,2,0,0,,,272.30,0
820070,16:19:30,16:19:30,4152,3,0,0,,,774.23,0
820070,16:21:09,16:21:09,4096,4,0,0,,,1318.20,0
820070,16:24:30,16:24:30,4131,5,0,0,,,2336.20,0
820070,16:24:53,16:24:53,4130,6,0,0,,,2459.88,0
820070,16:25:31,16:25:31,3991,7,0,0,,,2691.39,0
820070,16:26:19,16:26:19,5198,8,0,0,,,2964.32,0
820070,16:27:07,16:27:07,4009,9,0,0,,,3208.37,0
820070,16:28:20,16:28:20,4164,10,0,0,,,3633.65,0
820070,16:28:49,16:28:49,4165,11,0,0,,,3800.12,0
820070,16:30:00,16:30:00,5564,12,0,0,,,4116.09,1
820070,16:31:00,16:31:00,6327,13,0,0,,,4629.76,1
820070,16:31:39,16:31:39,3994,14,0,0,,,4831.04,0
820070,16:32:19,16:32:19,3997,15,0,0,,,5036.53,0
820070,16:33:09,16:33:09,3998,16,0,0,,,5307.24,0
820070,16:33:59,16:33:59,4000,17,0,0,,,5570.13,0
820070,16:34:35,16:34:35,4002,18,0,0,,,5757.90,0
820070,16:35:35,16:35:35,5942,19,0,0,,,6092.98,0
820070,16:36:05,16:36:05,4005,20,0,0,,,6251.88,0
820070,16:36:58,16:36:58,4006,21,0,0,,,6476.96,0
820070,16:37:28,16:37:28,4007,22,0,0,,,6634.99,0
820070,16:38:34,16:38:34,4012,23,0,0,,,6978.73,0
820070,16:40:04,16:40:04,925,24,0,0,,,7419.76,0
820070,16:40:43,16:40:43,933,25,0,0,,,7623.07,0
820070,16:43:00,16:43:00,867,26,0,0,,,8242.92,1
820070,16:43:53,16:43:53,924,27,0,0,,,8493.58,0
820070,16:44:59,16:44:59,931,28,0,0,,,8845.90,0
820070,16:46:09,16:46:09,926,29,0,0,,,9222.19,0
820070,16:46:45,16:46:45,4103,30,0,0,,,9409.03,0
820070,16:47:15,16:47:15,4114,31,0,0,,,9571.94,0
820070,16:48:31,16:48:31,941,32,0,0,,,10004.38,0
820070,16:49:47,16:49:47,4115,33,0,0,,,10389.01,0
820070,16:50:54,16:50:54,5187,34,0,0,,,10687.39,0
820070,16:51:37,16:51:37,944,35,0,0,,,10910.09,0
820070,16:52:23,16:52:23,848,36,0,0,,,11150.04,0
820070,16:54:00,16:54:00,875,37,0,0,,,11619.68,1
820070,16:55:48,16:55:48,923,38,0,0,,,12119.35,0
820070,16:56:30,16:56:30,917,39,0,0,,,12312.93,0
820070,16:57:19,16:57:19,228,40,0,0,,,12554.20,0
820070,16:58:12,16:58:12,231,41,0,0,,,12813.64,0
820070,16:59:57,16:59:57,249,42,0,0,,,13313.89,0
820070,17:00:42,17:00:42,230,43,0,0,,,13534.23,0
820070,17:01:17,17:01:17,232,44,0,0,,,13723.67,0
820070,17:02:00,17:02:00,235,45,0,0,,,13960.60,1
820070,17:03:03,17:03:03,635,46,0,0,,,14233.05,0
820070,17:04:01,17:04:01,630,47,0,0,,,14479.98,0
820070,17:05:09,17:05:09,640,48,0,0,,,14776.68,0
820070,17:05:59,17:05:59,625,49,0,0,,,14996.38,0
820070,17:07:36,17:07:36,628,50,0,0,,,15416.79,0
820070,17:09:00,17:09:00,774,51,0,0,,,15769.59,1
820070,17:09:46,17:09:46,619,52,0,0,,,16023.90,0
820070,17:10:23,17:10:23,623,53,0,0,,,16227.56,0
820070,17:11:00,17:11:00,627,54,0,0,,,16432.76,0
820070,17:11:43,17:11:43,775,55,0,0,,,16679.20,0
820070,17:12:20,17:12:20,6326,56,0,0,,,16877.34,0
820070,17:13:20,17:13:20,633,57,0,0,,,17196.55,0
820070,17:14:00,17:14:00,637,58,0,0,,,17408.78,0
820070,17:15:00,17:15:00,620,59,0,0,,,17714.72,1
820070,17:15:44,17:15:44,5718,60,0,0,,,17947.40,0
820070,17:16:16,17:16:16,3417,61,0,0,,,18137.84,0
820070,17:16:52,17:16:52,3416,62,0,0,,,18323.31,0
820070,17:17:24,17:17:24,3415,63,0,0,,,18526.16,0
820070,17:18:53,17:18:53,3425,64,0,0,,,19022.40,0
820070,17:19:22,17:19:22,3413,65,0,0,,,19203.74,0
820070,17:19:52,17:19:52,3410,66,0,0,,,19380.34,0
820070,17:20:33,17:20:33,967,67,0,0,,,19624.68,0
820070,17:21:00,17:21:00,5236,68,0,0,,,19789.23,1
820070,17:23:00,17:23:00,965,69,0,0,,,20161.70,1
820070,17:25:01,17:25:01,6294,70,0,0,,,20667.55,0
820070,17:26:31,17:26:31,3732,71,0,0,,,21075.18,0
820070,17:27:50,17:27:50,3616,72,0,0,,,21419.94,0
820070,17:29:05,17:29:05,3424,73,0,0,,,21731.55,0
820070,17:29:52,17:29:52,6271,74,0,0,,,21956.33,0
820070,17:30:47,17:30:47,3427,75,0,0,,,22184.82,0
820070,17:32:21,17:32:21,2098,76,0,0,,,22561.91,0
820070,17:33:55,17:33:55,2094,77,0,0,,,22964.81,0
820070,17:35:06,17:35:06,5224,78,0,0,,,23309.71,0
820070,17:37:00,17:37:00,2475,79,0,0,,,23771.46,1
820070,17:37:46,17:37:46,5338,80,0,0,,,23953.71,0
820070,17:38:52,17:38:52,2500,81,0,0,,,24198.35,0
820070,17:40:16,17:40:16,2494,82,0,0,,,24489.46,0
820070,17:42:00,17:42:00,5556,83,1,0,,,24899.50,1
821010,05:03:00,05:03:00,748,1,0,0,,,0.00,1
821010,05:03:39,05:03:39,644,2,0,0,,,338.32,0
821010,05:04:21,05:04:21,5867,3,0,0,,,691.73,0
821010,05:05:02,05:05:02,5868,4,0,0,,,991.25,0
821010,05:05:50,05:05:50,5869,5,0,0,,,1446.08,0
821010,05:07:26,05:07:26,743,6,0,0,,,2207.82,0
821010,05:08:00,05:08:00,746,7,0,0,,,2504.87,1
821010,05:08:41,05:08:41,643,8,0,0,,,2719.06,0
821010,05:10:00,05:10:00,6559,9,0,0,,,3142.37,0
821010,05:10:48,05:10:48,747,10,0,0,,,3414.30,0
821010,05:11:29,05:11:29,758,11,0,0,,,3642.54,0
821010,05:12:01,05:12:01,5347,12,0,0,,,3811.82,0
821010,05:13:08,05:13:08,750,13,0,0,,,4218.65,0
821010,05:13:46,05:13:46,754,14,0,0,,,4417.17,0
821010,05:14:53,05:14:53,760,15,0,0,,,4781.69,0
821010,05:16:00,05:16:00,649,16,0,0,,,5076.70,1
821010,05:16:23,05:16:23,664,17,0,0,,,5221.42,0
821010,05:17:01,05:17:01,5747,18,0,0,,,5442.99,0
821010,05:17:55,05:17:55,5351,19,0,0,,,5794.06,0
821010,05:18:27,05:18:27,5358,20,0,0,,,6006.36,0
821010,05:19:00,05:19:00,5348,21,0,0,,,6204.60,1
821010,05:19:49,05:19:49,408,22,0,0,,,6561.19,0
821010,05:20:15,05:20:15,389,23,0,0,,,6747.19,0
821010,05:21:09,05:21:09,5349,24,0,0,,,7124.18,0
821010,05:21:33,05:21:33,386,25,0,0,,,7288.19,0
821010,05:22:30,05:22:30,392,26,0,0,,,7657.66,0
821010,05:22:58,05:22:58,385,27,0,0,,,7855.68,0
821010,05:23:50,05:23:50,395,28,0,0,,,8205.94,0
821010,05:24:32,05:24:32,5331,29,0,0,,,8517.41,0
821010,05:25:11,05:25:11,2545,30,0,0,,,8759.76,0
821010,05:25:37,05:25:37,2543,31,0,0,,,8937.14,0
821010,05:26:03,05:26:03,2550,32,0,0,,,9103.03,0
821010,05:26:16,05:26:16,6263,33,0,0,,,9175.58,0
821010,05:28:00,05:28:00,2551,34,1,0,,,9818.97,1
822070,18:03:00,18:03:00,862,1,0,0,,,0.00,1
822070,18:04:53,18:04:53,3924,2,0,0,,,639.79,0
822070,18:05:44,18:05:44,3922,3,0,0,,,973.57,0
822070,18:06:43,18:06:43,3919,4,0,0,,,1333.22,0
822070,18:07:18,18:07:18,3918,5,0,0,,,1562.13,0
822070,18:07:42,18:07:42,3916,6,0,0,,,1725.76,0
822070,18:08:14,18:08:14,3905,7,0,0,,,1929.68,0
822070,18:08:47,18:08:47,3929,8,0,0,,,2134.63,0
822070,18:09:40,18:09:40,3912,9,0,0,,,2519.25,0
822070,18:10:21,18:10:21,3910,10,0,0,,,2774.56,0
822070,18:11:04,18:11:04,3908,11,0,0,,,3066.76,0
822070,18:11:33,18:11:33,3907,12,0,0,,,3263.25,0
822070,18:12:16,18:12:16,3927,13,0,0,,,3561.34,0
822070,18:13:00,18:13:00,3926,14,0,0,,,3843.11,1
822070,18:14:40,18:14:40,5941,15,0,0,,,4230.35,0
822070,18:16:07,18:16:07,4100,16,0,0,,,4583.70,0
822070,18:17:25,18:17:25,4097,17,0,0,,,4904.99,0
822070,18:18:52,18:18:52,4164,18,0,0,,,5253.05,0
822070,18:19:33,18:19:33,4165,19,0,0,,,5419.52,0
822070,18:20:55,18:20:55,5562,20,0,0,,,5676.86,0
822070,18:22:10,18:22:10,4162,21,0,0,,,6096.49,0
822070,18:22:45,18:22:45,4163,22,0,0,,,6341.98,0
822070,18:23:22,18:23:22,4010,23,0,0,,,6632.72,0
822070,18:23:57,18:23:57,3843,24,0,0,,,6878.75,0
822070,18:24:20,18:24:20,3844,25,0,0,,,7013.55,0
822070,18:24:55,18:24:55,3854,26,0,0,,,7234.95,0
822070,18:25:40,18:25:40,3852,27,0,0,,,7548.49,0
822070,18:26:00,18:26:00,3849,28,0,0,,,7704.15,0
822070,18:26:27,18:26:27,3848,29,0,0,,,7901.68,0
822070,18:27:20,18:27:20,3845,30,0,0,,,8256.05,0
822070,18:28:35,18:28:35,3934,31,0,0,,,8793.51,0
822070,18:29:07,18:29:07,3933,32,0,0,,,9020.33,0
822070,18:29:35,18:29:35,5044,33,0,0,,,9219.30,0
822070,18:30:07,18:30:07,5045,34,0,0,,,9459.07,0
822070,18:30:30,18:30:30,5119,35,0,0,,,9633.37,0
822070,18:30:57,18:30:57,5121,36,0,0,,,9841.00,0
822070,18:32:34,18:32:34,4527,37,0,0,,,10388.04,0
822070,18:32:55,18:32:55,4519,38,0,0,,,10523.54,0
822070,18:33:22,18:33:22,4521,39,0,0,,,10690.79,0
822070,18:34:51,18:34:51,4524,40,0,0,,,11245.77,0
822070,18:36:11,18:36:11,4498,41,0,0,,,11669.75,0
822070,18:36:40,18:36:40,4493,42,0,0,,,11849.10,0
822070,18:37:25,18:37:25,4495,43,0,0,,,12067.12,0
822070,18:37:45,18:37:45,4499,44,0,0,,,12192.52,0
822070,18:38:18,18:38:18,4497,45,0,0,,,12383.55,0
822070,18:39:00,18:39:00,4492,46,0,0,,,12570.48,1
822070,18:40:47,18:40:47,5290,47,0,0,,,12957.03,0
822070,18:41:15,18:41:15,5291,48,0,0,,,13120.71,0
822070,18:43:12,18:43:12,4560,49,0,0,,,13592.46,0
822070,18:44:06,18:44:06,4555,50,0,0,,,13887.00,0
822070,18:45:28,18:45:28,4531,51,0,0,,,14262.52,0
822070,18:46:47,18:46:47,4509,52,0,0,,,14605.13,0
822070,18:47:41,18:47:41,4501,53,0,0,,,15051.80,0
822070,18:48:27,18:48:27,4559,54,0,0,,,15432.11,0
822070,18:49:03,18:49:03,3986,55,0,0,,,15703.42,0
822070,18:49:13,18:49:13,3855,56,0,0,,,15796.07,0
822070,18:49:44,18:49:44,3857,57,0,0,,,16080.35,0
822070,18:50:00,18:50:00,3989,58,0,0,,,16222.58,1
822070,18:50:40,18:50:40,3874,59,0,0,,,16509.73,0
822070,18:51:13,18:51:13,3870,60,0,0,,,16735.29,0
822070,18:51:32,18:51:32,3875,61,0,0,,,16884.17,0
822070,18:52:37,18:52:37,6471,62,0,0,,,17319.67,0
822070,18:53:22,18:53:22,4033,63,0,0,,,17641.66,0
822070,18:54:07,18:54:07,4029,64,0,0,,,17978.30,0
822070,18:54:38,18:54:38,4035,65,0,0,,,18214.68,0
822070,18:55:35,18:55:35,4027,66,0,0,,,18634.76,0
822070,18:56:04,18:56:04,4032,67,0,0,,,18853.71,0
822070,18:56:35,18:56:35,3954,68,0,0,,,19060.89,0
822070,18:57:08,18:57:08,3953,69,0,0,,,19317.11,0
822070,18:57:51,18:57:51,4120,70,0,0,,,19625.28,0
822070,18:59:57,18:59:57,3981,71,0,0,,,20318.59,0
822070,19:02:04,19:02:04,6279,72,0,0,,,21753.48,0
822070,19:02:24,19:02:24,6277,73,0,0,,,21949.82,0
822070,19:03:00,19:03:00,4082,74,1,0,,,22341.27,1
823010,19:24:00,19:24:00,5889,1,0,0,,,0.00,1
823010,19:27:11,19:27:11,1302,2,0,0,,,1132.99,0
823010,19:28:27,19:28:27,1305,3,0,0,,,1555.88,0
823010,19:29:33,19:29:33,1301,4,0,0,,,1937.52,0
823010,19:30:29,19:30:29,1133,5,0,0,,,2344.77,0
823010,19:31:51,19:31:51,1141,6,0,0,,,3034.29,0
823010,19:33:33,19:33:33,5205,7,0,0,,,3854.96,0
823010,19:34:47,19:34:47,1162,8,0,0,,,4443.57,0
823010,19:37:00,19:37:00,1222,9,0,0,,,5530.89,1
823010,19:39:12,19:39:12,1220,10,0,0,,,6333.21,0
823010,19:42:01,19:42:01,1134,11,0,0,,,7459.83,0
823010,19:43:00,19:43:00,1169,12,0,0,,,7886.38,1
823010,19:43:43,19:43:43,1152,13,0,0,,,8239.04,0
823010,19:44:24,19:44:24,1147,14,0,0,,,8577.35,0
823010,19:45:09,19:45:09,1166,15,0,0,,,8931.22,0
823010,19:46:15,19:46:15,1159,16,0,0,,,9503.71,0
823010,19:46:54,19:46:54,1138,17,0,0,,,9850.55,0
823010,19:48:00,19:48:00,1143,18,0,0,,,10415.05,1
823010,19:48:35,19:48:35,1145,19,0,0,,,10648.94,0
823010,19:49:43,19:49:43,1151,20,0,0,,,11118.12,0
823010,19:51:40,19:51:40,1150,21,0,0,,,11870.43,0
823010,19:53:00,19:53:00,1164,22,0,0,,,12367.74,1
823010,19:53:31,19:53:31,1136,23,0,0,,,12608.83,0
823010,19:54:39,19:54:39,1350,24,0,0,,,13088.07,0
823010,19:55:08,19:55:08,1344,25,0,0,,,13306.67,0
823010,19:55:56,19:55:56,1394,26,0,0,,,13610.21,0
823010,19:56:51,19:56:51,1342,27,0,0,,,13942.65,0
823010,19:57:37,19:57:37,1345,28,0,0,,,14276.53,0
823010,19:58:57,19:58:57,5546,29,0,0,,,14780.01,0
823010,20:01:21,20:01:21,6242,30,0,0,,,15585.04,0
823010,20:02:09,20:02:09,1403,31,0,0,,,15907.41,0
823010,20:03:02,20:03:02,1339,32,0,0,,,16261.59,0
823010,20:04:04,20:04:04,1046,33,0,0,,,16559.87,0
823010,20:04:49,20:04:49,1084,34,0,0,,,16835.45,0
823010,20:05:18,20:05:18,1040,35,0,0,,,17080.76,0
823010,20:05:53,20:05:53,1054,36,0,0,,,17400.04,0
823010,20:06:39,20:06:39,1066,37,0,0,,,17793.99,0
823010,20:07:18,20:07:18,1088,38,0,0,,,18106.85,0
823010,20:07:49,20:07:49,1051,39,0,0,,,18362.68,0
823010,20:08:16,20:08:16,6217,40,0,0,,,18588.55,0
823010,20:09:00,20:09:00,1094,41,0,0,,,18946.11,1
823010,20:10:30,20:10:30,1103,42,0,0,,,19504.35,0
823010,20:11:40,20:11:40,1043,43,0,0,,,19951.95,0
823010,20:13:24,20:13:24,1086,44,0,0,,,20638.83,0
823010,20:13:58,20:13:58,1101,45,0,0,,,20885.19,0
823010,20:16:00,20:16:00,1023,46,0,0,,,21636.88,1
823010,20:17:41,20:17:41,6339,47,0,0,,,22408.75,0
823010,20:18:47,20:18:47,4617,48,0,0,,,22843.89,0
823010,20:19:34,20:19:34,6319,49,0,0,,,23218.89,0
823010,20:20:40,20:20:40,6386,50,0,0,,,23714.71,0
823010,20:21:13,20:21:13,4628,51,0,0,,,23970.41,0
823010,20:23:00,20:23:00,4667,52,1,0,,,24520.20,1
824010,11:56:00,11:56:00,2549,1,0,0,,,0.00,1
824010,11:56:30,11:56:30,2544,2,0,0,,,173.64,0
824010,11:57:49,11:57:49,3680,3,0,0,,,637.35,0
824010,11:58:20,11:58:20,378,4,0,0,,,811.56,0
824010,11:59:12,11:59:12,380,5,0,0,,,1094.61,0
824010,12:00:01,12:00:01,379,6,0,0,,,1355.37,0
824010,12:00:49,12:00:49,376,7,0,0,,,1634.46,0
824010,12:01:56,12:01:56,357,8,0,0,,,1939.14,0
824010,12:02:51,12:02:51,406,9,0,0,,,2205.04,0
824010,12:03:46,12:03:46,762,10,0,0,,,2508.54,0
824010,12:04:20,12:04:20,764,11,0,0,,,2708.46,0
824010,12:04:56,12:04:56,584,12,0,0,,,2864.06,0
824010,12:06:15,12:06:15,582,13,0,0,,,3149.01,0
824010,12:06:51,12:06:51,6357,14,0,0,,,3303.58,0
824010,12:08:17,12:08:17,6521,15,0,0,,,3757.46,0
824010,12:09:18,12:09:18,5599,16,0,0,,,4054.73,0
824010,12:09:43,12:09:43,355,17,0,0,,,4180.07,0
824010,12:10:23,12:10:23,786,18,0,0,,,4375.53,0
824010,12:12:00,12:12:00,659,19,0,0,,,4837.49,1
824010,12:12:36,12:12:36,509,20,0,0,,,5050.06,0
824010,12:13:13,12:13:13,508,21,0,0,,,5262.46,0
824010,12:14:03,12:14:03,421,22,0,0,,,5541.29,0
824010,12:14:33,12:14:33,418,23,0,0,,,5708.65,0
824010,12:15:10,12:15:10,424,24,0,0,,,5909.35,0
824010,12:16:26,12:16:26,427,25,0,0,,,6304.42,0
824010,12:17:16,12:17:16,431,26,0,0,,,6579.67,0
824010,12:18:20,12:18:20,417,27,0,0,,,6917.26,0
824010,12:19:00,12:19:00,429,28,0,0,,,7109.00,1
824010,12:19:37,12:19:37,412,29,0,0,,,7311.40,0
824010,12:20:21,12:20:21,779,30,0,0,,,7550.46,0
824010,12:20:45,12:20:45,277,31,0,0,,,7673.65,0
824010,12:21:53,12:21:53,273,32,0,0,,,8036.91,0
824010,12:22:58,12:22:58,271,33,0,0,,,8397.66,0
824010,12:24:54,12:24:54,6352,34,0,0,,,8907.89,0
824010,12:25:42,12:25:42,986,35,0,0,,,9181.62,0
824010,12:26:36,12:26:36,6020,36,0,0,,,9446.76,0
824010,12:29:00,12:29:00,6011,37,0,0,,,10089.29,1
824010,12:30:26,12:30:26,6019,38,0,0,,,10399.18,0
824010,12:32:43,12:32:43,982,39,0,0,,,10877.18,0
824010,12:37:34,12:37:34,971,40,0,0,,,11868.48,0
824010,12:38:34,12:38:34,950,41,0,0,,,12086.85,0
824010,12:39:10,12:39:10,948,42,0,0,,,12217.50,0
824010,12:40:00,12:40:00,947,43,0,0,,,12410.65,0
824010,12:41:00,12:41:00,976,44,0,0,,,12641.86,1
824010,12:42:31,12:42:31,3724,45,0,0,,,13199.04,0
824010,12:43:34,12:43:34,3725,46,0,0,,,13605.89,0
824010,12:44:00,12:44:00,2370,47,0,0,,,13775.63,0
824010,12:44:40,12:44:40,2369,48,0,0,,,14016.92,0
824010,12:45:02,12:45:02,2366,49,0,0,,,14162.25,0
824010,12:45:31,12:45:31,2364,50,0,0,,,14342.53,0
824010,12:46:11,12:46:11,6394,51,0,0,,,14612.47,0
824010,12:46:57,12:46:57,2363,52,0,0,,,14906.39,0
824010,12:47:16,12:47:16,2360,53,0,0,,,15059.83,0
824010,12:47:38,12:47:38,2359,54,0,0,,,15225.30,0
824010,12:48:29,12:48:29,3697,55,0,0,,,15622.09,0
824010,12:49:13,12:49:13,2241,56,0,0,,,15945.42,0
824010,12:49:42,12:49:42,2254,57,0,0,,,16155.21,0
824010,12:52:00,12:52:00,5201,58,1,0,,,17099.39,1
825070,08:54:00,08:54:00,4508,1,0,0,,,0.00,1
825070,08:56:44,08:56:44,4564,2,0,0,,,950.28,0
825070,08:58:45,08:58:45,4567,3,0,0,,,1694.16,0
825070,09:00:40,09:00:40,4576,4,0,0,,,2522.97,0
825070,09:01:56,09:01:56,4565,5,0,0,,,3001.14,0
825070,09:04:19,09:04:19,4135,6,0,0,,,3968.80,0
825070,09:07:18,09:07:18,4110,7,0,0,,,5193.44,0
825070,09:11:00,09:11:00,866,8,0,0,,,6624.28,1
825070,09:12:30,09:12:30,931,9,0,0,,,7245.34,0
825070,09:14:55,09:14:55,941,10,0,0,,,8399.52,0
825070,09:18:28,09:18:28,917,11,0,0,,,9917.28,0
825070,09:20:43,09:20:43,249,12,0,0,,,10911.69,0
825070,09:23:15,09:23:15,630,13,0,0,,,12071.75,0
825070,09:26:00,09:26:00,774,14,0,0,,,13358.16,1
825070,09:27:58,09:27:58,775,15,0,0,,,14265.22,0
825070,09:30:20,09:30:20,620,16,0,0,,,15296.87,0
825070,09:31:49,09:31:49,3416,17,0,0,,,15901.76,0
825070,09:33:28,09:33:28,3425,18,0,0,,,16599.53,0
825070,09:36:00,09:36:00,965,19,0,0,,,17732.98,1
825070,09:39:27,09:39:27,3616,20,0,0,,,18986.92,0
825070,09:41:36,09:41:36,3427,21,0,0,,,19748.13,0
825070,09:43:51,09:43:51,2094,22,0,0,,,20526.35,0
825070,09:46:00,09:46:00,2475,23,0,0,,,21329.78,0
825070,09:47:07,09:47:07,2500,24,0,0,,,21754.31,0
825070,09:47:58,09:47:58,2494,25,0,0,,,22045.42,0
825070,09:49:00,09:49:00,5556,26,1,0,,,22455.46,1
826020,09:35:00,09:35:00,5716,1,0,0,,,0.00,1
826020,09:35:45,09:35:45,6098,2,0,0,,,310.85,0
826020,09:37:01,09:37:01,3659,3,0,0,,,700.53,0
826020,09:37:46,09:37:46,6095,4,0,0,,,906.15,0
826020,09:41:00,09:41:00,2091,5,0,0,,,1840.28,1
826020,09:41:50,09:41:50,2669,6,0,0,,,2075.12,0
826020,09:42:30,09:42:30,2670,7,0,0,,,2295.32,0
826020,09:43:37,09:43:37,6297,8,0,0,,,2659.19,0
826020,09:44:34,09:44:34,2667,9,0,0,,,2954.51,0
826020,09:45:14,09:45:14,2668,10,0,0,,,3173.75,0
826020,09:45:54,09:45:54,2051,11,0,0,,,3372.79,0
826020,09:46:41,09:46:41,2765,12,0,0,,,3597.79,0
826020,09:47:34,09:47:34,6022,13,0,0,,,3877.86,0
826020,09:48:38,09:48:38,6023,14,0,0,,,4229.94,0
826020,09:49:38,09:49:38,2773,15,0,0,,,4525.20,0
826020,09:50:22,09:50:22,2774,16,0,0,,,4691.76,0
826020,09:50:59,09:50:59,2776,17,0,0,,,4877.88,0
826020,09:51:35,09:51:35,2779,18,0,0,,,5080.12,0
826020,09:52:12,09:52:12,2780,19,0,0,,,5294.01,0
826020,09:53:19,09:53:19,2806,20,0,0,,,5597.01,0
826020,09:55:00,09:55:00,2783,21,0,0,,,5985.33,1
826020,09:56:19,09:56:19,2786,22,0,0,,,6355.87,0
826020,09:57:35,09:57:35,2788,23,0,0,,,6732.77,0
826020,09:58:23,09:58:23,2810,24,0,0,,,6992.36,0
826020,09:59:11,09:59:11,2790,25,0,0,,,7235.01,0
826020,10:00:20,10:00:20,2793,26,0,0,,,7523.64,0
826020,10:01:19,10:01:19,2814,27,0,0,,,7848.13,0
826020,10:02:31,10:02:31,2803,28,0,0,,,8239.70,0
826020,10:03:13,10:03:13,2794,29,0,0,,,8457.79,0
826020,10:04:04,10:04:04,2800,30,0,0,,,8733.51,0
826020,10:05:00,10:05:00,5342,31,0,0,,,9027.42,1
826020,10:05:28,10:05:28,3728,32,0,0,,,9229.96,0
826020,10:06:16,10:06:16,3730,33,0,0,,,9543.04,0
826020,10:06:55,10:06:55,2808,34,0,0,,,9786.36,0
826020,10:07:53,10:07:53,2801,35,0,0,,,10193.56,0
826020,10:08:33,10:08:33,2805,36,0,0,,,10462.15,0
826020,10:10:00,10:10:00,2712,37,1,0,,,10831.46,1
827020,09:54:00,09:54:00,3403,1,0,0,,,0.00,1
827020,09:55:06,09:55:06,2219,2,0,0,,,570.50,0
827020,09:55:52,09:55:52,2217,3,0,0,,,958.70,0
827020,09:59:13,09:59:13,2925,4,0,0,,,2500.17,0
827020,10:00:00,10:00:00,2725,5,0,0,,,2911.46,1
827020,10:00:42,10:00:42,2730,6,0,0,,,3200.10,0
827020,10:01:20,10:01:20,2733,7,0,0,,,3446.27,0
827020,10:01:55,10:01:55,2727,8,0,0,,,3687.16,0
827020,10:03:05,10:03:05,2732,9,0,0,,,4090.54,0
827020,10:03:37,10:03:37,2932,10,0,0,,,4277.43,0
827020,10:04:39,10:04:39,2517,11,0,0,,,4709.49,0
827020,10:05:08,10:05:08,2743,12,0,0,,,4892.25,0
827020,10:05:35,10:05:35,2746,13,0,0,,,5063.09,0
827020,10:06:00,10:06:00,2742,14,0,0,,,5231.08,1
827020,10:08:05,10:08:05,2332,15,0,0,,,5917.92,0
827020,10:08:51,10:08:51,2342,16,0,0,,,6121.30,0
827020,10:09:46,10:09:46,3704,17,0,0,,,6373.91,0
827020,10:10:50,10:10:50,2349,18,0,0,,,6725.49,0
827020,10:11:08,10:11:08,2346,19,0,0,,,6826.10,0
827020,10:12:03,10:12:03,2335,20,0,0,,,7147.09,0
827020,10:12:49,10:12:49,2324,21,0,0,,,7406.81,0
827020,10:14:00,10:14:00,2333,22,0,0,,,7811.10,1
827020,10:14:25,10:14:25,2352,23,0,0,,,7976.68,0
827020,10:15:02,10:15:02,2329,24,0,0,,,8208.72,0
827020,10:15:37,10:15:37,2345,25,0,0,,,8422.86,0
827020,10:16:31,10:16:31,2326,26,0,0,,,8702.56,0
827020,10:17:42,10:17:42,3105,27,0,0,,,9134.38,0
827020,10:18:14,10:18:14,3102,28,0,0,,,9323.40,0
827020,10:18:57,10:18:57,5277,29,0,0,,,9601.20,0
827020,10:19:42,10:19:42,3082,30,0,0,,,9924.76,0
827020,10:20:14,10:20:14,6355,31,0,0,,,10187.16,0
827020,10:20:34,10:20:34,3126,32,0,0,,,10313.90,0
827020,10:21:01,10:21:01,6291,33,0,0,,,10537.49,0
827020,10:21:33,10:21:33,6289,34,0,0,,,10796.14,0
827020,10:21:53,10:21:53,3143,35,0,0,,,10949.80,0
827020,10:22:27,10:22:27,3097,36,0,0,,,11194.75,0
827020,10:24:00,10:24:00,2709,37,1,0,,,11765.17,1
828070,14:00:00,14:00:00,4668,1,0,0,,,0.00,1
828070,14:01:59,14:01:59,5194,2,0,0,,,841.16,0
828070,14:02:23,14:02:23,4618,3,0,0,,,1012.45,0
828070,14:02:51,14:02:51,4626,4,0,0,,,1226.92,0
828070,14:03:53,14:03:53,4620,5,0,0,,,1657.35,0
828070,14:06:00,14:06:00,4646,6,0,0,,,2489.10,1
828070,14:06:42,14:06:42,4644,7,0,0,,,2825.13,0
828070,14:07:39,14:07:39,4642,8,0,0,,,3247.20,0
828070,14:08:46,14:08:46,1680,9,0,0,,,3743.25,0
828070,14:10:00,14:10:00,6218,10,0,0,,,4325.23,1
828070,14:11:33,14:11:33,1684,11,0,0,,,4869.92,0
828070,14:12:53,14:12:53,1678,12,0,0,,,5356.56,0
828070,14:13:37,14:13:37,1686,13,0,0,,,5610.41,0
828070,14:14:51,14:14:51,1676,14,0,0,,,5998.02,0
828070,14:16:27,14:16:27,1705,15,0,0,,,6567.78,0
828070,14:19:00,14:19:00,1752,16,0,0,,,7390.85,1
828070,14:20:34,14:20:34,1702,17,0,0,,,7933.24,0
828070,14:21:29,14:21:29,5280,18,0,0,,,8272.10,0
828070,14:22:38,14:22:38,1682,19,0,0,,,8690.92,0
828070,14:24:10,14:24:10,1697,20,0,0,,,9277.25,0
828070,14:24:53,14:24:53,5223,21,0,0,,,9551.76,0
828070,14:26:00,14:26:00,1691,22,0,0,,,9941.95,1
828070,14:27:24,14:27:24,5281,23,0,0,,,10368.00,0
828070,14:28:34,14:28:34,5282,24,0,0,,,10715.36,0
828070,14:29:54,14:29:54,5283,25,0,0,,,11105.64,0
828070,14:31:15,14:31:15,1692,26,0,0,,,11537.61,0
828070,14:32:54,14:32:54,5254,27,0,0,,,11981.24,0
828070,14:34:07,14:34:07,5255,28,0,0,,,12253.80,0
828070,14:35:24,14:35:24,5256,29,0,0,,,12622.97,0
828070,14:37:00,14:37:00,1583,30,0,0,,,13023.73,1
828070,14:38:17,14:38:17,1479,31,0,0,,,13471.44,0
828070,14:39:10,14:39:10,5257,32,0,0,,,13817.32,0
828070,14:40:40,14:40:40,1687,33,0,0,,,14350.41,0
828070,14:41:51,14:41:51,1698,34,0,0,,,14791.65,0
828070,14:43:05,14:43:05,4901,35,0,0,,,15226.47,0
828070,14:43:38,14:43:38,4895,36,0,0,,,15428.43,0
828070,14:44:14,14:44:14,4898,37,0,0,,,15640.63,0
828070,14:44:59,14:44:59,4903,38,0,0,,,15907.21,0
828070,14:46:55,14:46:55,6525,39,0,0,,,16516.79,0
828070,14:47:57,14:47:57,6250,40,0,0,,,16864.92,0
828070,14:48:51,14:48:51,6252,41,0,0,,,17163.34,0
828070,14:49:59,14:49:59,6254,42,0,0,,,17587.57,0
828070,14:50:35,14:50:35,6255,43,0,0,,,17807.63,0
828070,14:51:40,14:51:40,4443,44,0,0,,,18200.50,0
828070,14:52:40,14:52:40,4702,45,0,0,,,18490.22,0
828070,14:54:00,14:54:00,4232,46,0,0,,,18884.71,0
828070,14:55:00,14:55:00,5550,47,0,0,,,19251.85,1
828070,14:56:37,14:56:37,4765,48,0,0,,,19575.79,0
828070,14:58:31,14:58:31,5210,49,0,0,,,20087.83,0
828070,14:59:22,14:59:22,4787,50,0,0,,,20405.51,0
828070,15:00:11,15:00:11,4776,51,0,0,,,20685.34,0
828070,15:01:22,15:01:22,4257,52,0,0,,,21069.36,0
828070,15:02:28,15:02:28,4255,53,0,0,,,21466.46,0
828070,15:03:25,15:03:25,4254,54,0,0,,,21816.27,0
828070,15:04:08,15:04:08,4252,55,0,0,,,22061.38,0
828070,15:04:34,15:04:34,4250,56,0,0,,,22222.66,0
828070,15:05:57,15:05:57,4274,57,0,0,,,22667.87,0
828070,15:07:02,15:07:02,4260,58,0,0,,,23088.20,0
828070,15:07:37,15:07:37,5228,59,0,0,,,23319.35,0
828070,15:08:05,15:08:05,4278,60,0,0,,,23517.80,0
828070,15:09:08,15:09:08,4265,61,0,0,,,23914.10,0
828070,15:09:40,15:09:40,4270,62,0,0,,,24097.87,0
828070,15:11:02,15:11:02,5763,63,0,0,,,24565.39,0
828070,15:13:00,15:13:00,4370,64,1,0,,,25158.07,1
829010,23:00:00,23:00:00,6172,1,0,0,,,0.00,1
829010,23:01:29,23:01:29,6174,2,0,0,,,558.09,0
829010,23:02:17,23:02:17,6176,3,0,0,,,858.85,0
829010,23:03:11,23:03:11,6177,4,0,0,,,1232.28,0
829010,23:03:46,23:03:46,6170,5,0,0,,,1464.27,0
829010,23:06:47,23:06:47,6167,6,0,0,,,2345.45,0
829010,23:08:03,23:08:03,6165,7,0,0,,,2838.42,0
829010,23:09:15,23:09:15,6163,8,0,0,,,3327.76,0
829010,23:10:31,23:10:31,6161,9,0,0,,,3761.31,0
829010,23:12:35,23:12:35,6159,10,0,0,,,4534.07,0
829010,23:13:59,23:13:59,6157,11,0,0,,,5100.82,0
829010,23:15:12,23:15:12,6155,12,0,0,,,5577.35,0
829010,23:16:03,23:16:03,6180,13,0,0,,,5940.17,0
829010,23:17:00,23:17:00,6182,14,0,0,,,6289.83,1
829010,23:18:14,23:18:14,6184,15,0,0,,,6717.21,0
829010,23:19:59,23:19:59,6153,16,0,0,,,7344.05,0
829010,23:21:13,23:21:13,6151,17,0,0,,,7767.60,0
829010,23:22:22,23:22:22,6186,18,0,0,,,8106.14,0
829010,23:24:00,23:24:00,6149,19,0,0,,,8636.09,1
829010,23:25:14,23:25:14,6147,20,0,0,,,9099.18,0
829010,23:26:29,23:26:29,6145,21,0,0,,,9563.46,0
829010,23:27:19,23:27:19,6143,22,0,0,,,9884.87,0
829010,23:28:15,23:28:15,6141,23,0,0,,,10267.53,0
829010,23:29:27,23:29:27,6139,24,0,0,,,10771.53,0
829010,23:30:37,23:30:37,6137,25,0,0,,,11266.01,0
829010,23:31:29,23:31:29,6135,26,0,0,,,11646.83,0
829010,23:32:30,23:32:30,6133,27,0,0,,,12075.41,0
829010,23:33:20,23:33:20,6131,28,0,0,,,12414.50,0
829010,23:34:13,23:34:13,6129,29,0,0,,,12764.59,0
829010,23:35:50,23:35:50,6127,30,0,0,,,13413.25,0
829010,23:37:02,23:37:02,6125,31,0,0,,,13871.17,0
829010,23:38:15,23:38:15,6123,32,0,0,,,14336.73,0
829010,23:39:52,23:39:52,6121,33,0,0,,,14777.04,0
829010,23:42:00,23:42:00,6164,34,1,0,,,15437.65,1
830010,17:59:00,17:59:00,3708,1,0,0,,,0.00,1
830010,18:03:40,18:03:40,2938,2,0,0,,,2579.06,0
830010,18:04:13,18:04:13,2934,3,0,0,,,2894.67,0
830010,18:04:33,18:04:33,2943,4,0,0,,,3109.40,0
830010,18:04:54,18:04:54,2941,5,0,0,,,3355.95,0
830010,18:05:17,18:05:17,2942,6,0,0,,,3609.53,0
830010,18:06:59,18:06:59,2939,7,0,0,,,4606.04,0
830010,18:07:25,18:07:25,2935,8,0,0,,,4867.66,0
830010,18:09:00,18:09:00,3404,9,0,0,,,5648.68,1
830010,18:10:23,18:10:23,2222,10,0,0,,,6116.71,0
830010,18:10:47,18:10:47,2220,11,0,0,,,6274.21,0
830010,18:11:20,18:11:20,2223,12,0,0,,,6478.85,0
830010,18:11:44,18:11:44,3532,13,0,0,,,6616.20,0
830010,18:12:17,18:12:17,2234,14,0,0,,,6813.08,0
830010,18:14:01,18:14:01,2230,15,0,0,,,7370.78,0
830010,18:14:37,18:14:37,2239,16,0,0,,,7598.44,0
830010,18:15:16,18:15:16,2236,17,0,0,,,7837.74,0
830010,18:16:04,18:16:04,2226,18,0,0,,,8125.90,0
830010,18:17:00,18:17:00,2228,19,0,0,,,8458.96,0
830010,18:17:36,18:17:36,2232,20,0,0,,,8636.77,0
830010,18:20:00,18:20:00,2713,21,1,0,,,9395.40,1
831020,11:30:00,11:30:00,6553,1,0,0,,,0.00,1
831020,11:31:06,11:31:06,2033,2,0,0,,,205.27,0
831020,11:32:45,11:32:45,6295,3,0,0,,,527.03,0
831020,11:33:52,11:33:52,6200,4,0,0,,,758.08,0
831020,11:34:47,11:34:47,2486,5,0,0,,,941.41,0
831020,11:37:00,11:37:00,3677,6,0,0,,,1373.71,1
831020,11:39:14,11:39:14,3666,7,0,0,,,1885.92,0
831020,11:40:35,11:40:35,5557,8,0,0,,,2165.39,0
831020,11:42:05,11:42:05,6268,9,0,0,,,2520.00,0
831020,11:43:30,11:43:30,6270,10,0,0,,,2859.89,0
831020,11:45:49,11:45:49,3547,11,0,0,,,3345.19,0
831020,11:47:05,11:47:05,3549,12,0,0,,,3645.93,0
831020,11:49:11,11:49:11,6228,13,0,0,,,4083.21,0
831020,11:52:06,11:52:06,3567,14,0,0,,,4667.65,0
831020,11:53:00,11:53:00,6418,15,0,0,,,4888.80,1
831020,11:54:31,11:54:31,3672,16,0,0,,,5435.52,0
831020,11:56:00,11:56:00,3644,17,0,0,,,6016.86,1
831020,11:57:10,11:57:10,6416,18,0,0,,,6320.53,0
831020,11:58:16,11:58:16,5545,19,0,0,,,6635.08,0
831020,11:59:53,11:59:53,725,20,0,0,,,7078.58,0
831020,12:01:50,12:01:50,6415,21,0,0,,,7586.99,0
831020,12:02:36,12:02:36,718,22,0,0,,,7791.59,0
831020,12:03:50,12:03:50,5598,23,0,0,,,8158.22,0
831020,12:04:22,12:04:22,355,24,0,0,,,8307.23,0
831020,12:05:04,12:05:04,786,25,0,0,,,8502.69,0
831020,12:08:00,12:08:00,6402,26,1,0,,,9017.52,1
832010,18:16:00,18:16:00,3031,1,0,0,,,0.00,1
832010,18:17:17,18:17:17,5240,2,0,0,,,380.47,0
832010,18:18:00,18:18:00,3029,3,0,0,,,554.09,0
832010,18:19:35,18:19:35,3020,4,0,0,,,859.53,0
832010,18:20:31,18:20:31,3022,5,0,0,,,1139.91,0
832010,18:22:56,18:22:56,3026,6,0,0,,,1598.76,0
832010,18:23:35,18:23:35,3023,7,0,0,,,1784.16,0
832010,18:25:00,18:25:00,2093,8,0,0,,,2088.40,1
832010,18:27:42,18:27:42,2041,9,0,0,,,2796.40,0
832010,18:28:58,18:28:58,3658,10,0,0,,,3259.89,0
832010,18:30:00,18:30:00,2036,11,0,0,,,3627.55,1
832010,18:31:00,18:31:00,5336,12,0,0,,,3866.57,0
832010,18:31:57,18:31:57,2040,13,0,0,,,4085.87,0
832010,18:33:25,18:33:25,2042,14,0,0,,,4386.17,0
832010,18:34:17,18:34:17,2027,15,0,0,,,4542.06,0
832010,18:35:18,18:35:18,2023,16,0,0,,,4770.56,0
832010,18:36:23,18:36:23,2020,17,0,0,,,5027.21,0
832010,18:37:24,18:37:24,3589,18,0,0,,,5275.59,0
832010,18:38:16,18:38:16,3592,19,0,0,,,5477.94,0
832010,18:38:53,18:38:53,2254,20,0,0,,,5607.50,0
832010,18:41:00,18:41:00,6566,21,0,0,,,6049.80,1
832010,18:41:39,18:41:39,2252,22,0,0,,,6267.69,0
832010,18:42:05,18:42:05,3366,23,0,0,,,6406.47,0
832010,18:42:34,18:42:34,3367,24,0,0,,,6567.87,0
832010,18:43:07,18:43:07,3622,25,0,0,,,6762.85,0
832010,18:44:18,18:44:18,6398,26,0,0,,,7162.33,0
832010,18:45:20,18:45:20,6396,27,0,0,,,7502.81,0
832010,18:46:00,18:46:00,6316,28,0,0,,,7718.22,1
832010,18:46:47,18:46:47,3624,29,0,0,,,7935.98,0
832010,18:47:50,18:47:50,3625,30,0,0,,,8308.39,0
832010,18:48:47,18:48:47,3626,31,0,0,,,8595.29,0
832010,18:49:53,18:49:53,2132,32,0,0,,,8948.34,0
832010,18:51:00,18:51:00,962,33,0,0,,,9299.04,1
832010,18:52:00,18:52:00,5636,34,0,0,,,9767.61,1
832010,18:52:59,18:52:59,5638,35,0,0,,,10121.57,0
832010,18:54:14,18:54:14,6472,36,0,0,,,10514.49,0
832010,18:54:54,18:54:54,6427,37,0,0,,,10753.42,0
832010,18:56:00,18:56:00,6446,38,0,0,,,11090.20,1
832010,18:57:12,18:57:12,6447,39,0,0,,,11687.45,0
832010,18:57:43,18:57:43,6449,40,0,0,,,11901.38,0
832010,18:58:11,18:58:11,3199,41,0,0,,,12128.36,0
832010,18:58:41,18:58:41,299,42,0,0,,,12334.79,0
832010,18:59:02,18:59:02,293,43,0,0,,,12497.72,0
832010,18:59:23,18:59:23,298,44,0,0,,,12659.04,0
832010,18:59:47,18:59:47,292,45,0,0,,,12827.69,0
832010,19:00:24,19:00:24,6105,46,0,0,,,13096.19,0
832010,19:01:00,19:01:00,2382,47,0,0,,,13396.99,1
832010,19:02:00,19:02:00,2380,48,0,0,,,13618.62,0
832010,19:02:55,19:02:55,2385,49,0,0,,,13814.02,0
832010,19:03:50,19:03:50,2376,50,0,0,,,14016.27,0
832010,19:05:25,19:05:25,2378,51,0,0,,,14349.01,0
832010,19:06:36,19:06:36,5330,52,0,0,,,14601.39,0
832010,19:07:51,19:07:51,396,53,0,0,,,14888.33,0
832010,19:09:31,19:09:31,384,54,0,0,,,15237.56,0
832010,19:10:17,19:10:17,391,55,0,0,,,15409.48,0
832010,19:11:57,19:11:57,387,56,0,0,,,15768.98,0
832010,19:13:07,19:13:07,390,57,0,0,,,16009.53,0
832010,19:14:27,19:14:27,388,58,0,0,,,16300.31,0
832010,19:16:53,19:16:53,6521,59,0,0,,,16817.86,0
832010,19:18:18,19:18:18,5599,60,0,0,,,17115.13,0
832010,19:18:53,19:18:53,355,61,0,0,,,17240.47,0
832010,19:19:49,19:19:49,786,62,0,0,,,17435.93,0
832010,19:21:49,19:21:49,665,63,0,0,,,17856.93,0
832010,19:22:44,19:22:44,6106,64,0,0,,,18018.28,0
832010,19:24:00,19:24:00,278,65,1,0,,,18274.14,1
833020,16:45:00,16:45:00,5844,1,0,0,,,0.00,1
833020,17:09:41,17:09:41,958,2,0,0,,,15218.28,0
833020,17:11:05,17:11:05,982,3,0,0,,,15788.60,0
833020,17:13:25,17:13:25,971,4,0,0,,,16779.90,0
833020,17:13:54,17:13:54,950,5,0,0,,,16998.27,0
833020,17:14:11,17:14:11,948,6,0,0,,,17128.92,0
833020,17:14:35,17:14:35,947,7,0,0,,,17322.07,0
833020,17:14:57,17:14:57,974,8,0,0,,,17500.93,0
833020,17:16:42,17:16:42,3185,9,0,0,,,18025.10,0
833020,17:17:54,17:17:54,3189,10,0,0,,,18417.90,0
833020,17:19:13,17:19:13,5880,11,0,0,,,18806.63,0
833020,17:19:40,17:19:40,3194,12,0,0,,,18959.39,0
833020,17:20:55,17:20:55,3203,13,0,0,,,19310.66,0
833020,17:21:50,17:21:50,6448,14,0,0,,,19584.38,0
833020,17:22:34,17:22:34,3534,15,0,0,,,19816.67,0
833020,17:24:17,17:24:17,279,16,0,0,,,20216.31,0
833020,17:25:01,17:25:01,284,17,0,0,,,20433.83,0
833020,17:25:53,17:25:53,283,18,0,0,,,20663.12,0
833020,17:27:08,17:27:08,281,19,0,0,,,20956.07,0
833020,17:28:16,17:28:16,286,20,0,0,,,21229.01,0
833020,17:30:54,17:30:54,666,21,0,0,,,21723.90,0
833020,17:31:53,17:31:53,661,22,0,0,,,21928.12,0
833020,17:33:15,17:33:15,660,23,0,0,,,22230.39,0
833020,17:34:10,17:34:10,665,24,0,0,,,22438.16,0
833020,17:35:00,17:35:00,6106,25,0,0,,,22599.51,1
833020,17:37:15,17:37:15,673,26,0,0,,,22905.25,0
833020,17:39:00,17:39:00,6118,27,1,0,,,23193.70,1
834020,18:11:00,18:11:00,3770,1,0,0,,,0.00,1
834020,18:11:20,18:11:20,3759,2,0,0,,,110.43,0
834020,18:12:14,18:12:14,3788,3,0,0,,,417.97,0
834020,18:12:50,18:12:50,3783,4,0,0,,,625.13,0
834020,18:13:28,18:13:28,3790,5,0,0,,,834.38,0
834020,18:14:31,18:14:31,3786,6,0,0,,,1209.61,0
834020,18:15:31,18:15:31,3791,7,0,0,,,1543.28,0
834020,18:15:54,18:15:54,3322,8,0,0,,,1671.85,0
834020,18:16:39,18:16:39,2433,9,0,0,,,1859.51,0
834020,18:17:36,18:17:36,2921,10,0,0,,,2140.64,0
834020,18:17:54,18:17:54,2923,11,0,0,,,2235.46,0
834020,18:18:54,18:18:54,2922,12,0,0,,,2487.43,0
834020,18:19:41,18:19:41,2916,13,0,0,,,2641.76,0
834020,18:20:32,18:20:32,2914,14,0,0,,,2873.28,0
834020,18:21:11,18:21:11,2919,15,0,0,,,3017.27,0
834020,18:21:51,18:21:51,2924,16,0,0,,,3143.93,0
834020,18:23:25,18:23:25,6511,17,0,0,,,3576.50,0
834020,18:23:54,18:23:54,3685,18,0,0,,,3721.72,0
834020,18:25:00,18:25:00,2511,19,0,0,,,3973.42,1
834020,18:27:07,18:27:07,2487,20,0,0,,,4380.62,0
834020,18:28:11,18:28:11,5224,21,0,0,,,4582.64,0
834020,18:31:00,18:31:00,2036,22,0,0,,,5048.66,1
834020,18:31:44,18:31:44,5336,23,0,0,,,5287.68,0
834020,18:32:25,18:32:25,2040,24,0,0,,,5506.98,0
834020,18:33:30,18:33:30,2042,25,0,0,,,5807.28,0
834020,18:34:07,18:34:07,2027,26,0,0,,,5963.17,0
834020,18:35:05,18:35:05,3632,27,0,0,,,6247.51,0
834020,18:35:50,18:35:50,3633,28,0,0,,,6470.34,0
834020,18:38:00,18:38:00,6391,29,0,0,,,7053.49,1
834020,18:39:10,18:39:10,5885,30,0,0,,,7392.08,0
834020,18:40:43,18:40:43,5884,31,0,0,,,7757.84,0
834020,18:41:57,18:41:57,3180,32,0,0,,,8092.91,0
834020,18:42:59,18:42:59,3183,33,0,0,,,8364.98,0
834020,18:43:53,18:43:53,5883,34,0,0,,,8610.50,0
834020,18:45:00,18:45:00,3185,35,0,0,,,8897.76,1
834020,18:46:16,18:46:16,3189,36,0,0,,,9290.56,0
834020,18:47:40,18:47:40,5880,37,0,0,,,9679.29,0
834020,18:48:09,18:48:09,3194,38,0,0,,,9832.05,0
834020,18:49:30,18:49:30,3203,39,0,0,,,10183.32,0
834020,18:50:32,18:50:32,6449,40,0,0,,,10470.23,0
834020,18:51:15,18:51:15,3199,41,0,0,,,10697.21,0
834020,18:52:14,18:52:14,587,42,0,0,,,10950.50,0
834020,18:52:47,18:52:47,603,43,0,0,,,11130.91,0
834020,18:53:19,18:53:19,610,44,0,0,,,11285.21,0
834020,18:53:56,18:53:56,591,45,0,0,,,11477.76,0
834020,18:54:50,18:54:50,607,46,0,0,,,11794.12,0
834020,18:55:37,18:55:37,617,47,0,0,,,12040.25,0
834020,18:56:11,18:56:11,595,48,0,0,,,12240.80,0
834020,18:57:02,18:57:02,602,49,0,0,,,12502.17,0
834020,18:57:36,18:57:36,599,50,0,0,,,12706.03,0
834020,18:58:45,18:58:45,588,51,0,0,,,13121.21,0
834020,18:59:45,18:59:45,758,52,0,0,,,13469.80,0
834020,19:00:16,19:00:16,5347,53,0,0,,,13639.08,0
834020,19:01:22,19:01:22,750,54,0,0,,,14045.91,0
834020,19:02:00,19:02:00,754,55,0,0,,,14244.43,0
834020,19:03:06,19:03:06,760,56,0,0,,,14608.95,0
834020,19:04:00,19:04:00,5866,57,1,0,,,14854.08,1
835020,17:05:00,17:05:00,5296,1,0,0,,,0.00,1
835020,17:06:56,17:06:56,5248,2,0,0,,,565.93,0
835020,17:08:30,17:08:30,2018,3,0,0,,,979.32,0
835020,17:09:00,17:09:00,2017,4,0,0,,,1123.15,0
835020,17:10:09,17:10:09,2007,5,0,0,,,1387.23,0
835020,17:10:52,17:10:52,2002,6,0,0,,,1611.48,0
835020,17:11:36,17:11:36,2005,7,0,0,,,1837.00,0
835020,17:13:00,17:13:00,5760,8,0,0,,,2230.49,1
835020,17:13:35,17:13:35,2012,9,0,0,,,2426.92,0
835020,17:14:50,17:14:50,2008,10,0,0,,,2826.71,0
835020,17:15:29,17:15:29,2014,11,0,0,,,3034.72,0
835020,17:16:53,17:16:53,2010,12,0,0,,,3439.03,0
835020,17:17:29,17:17:29,2355,13,0,0,,,3603.55,0
835020,17:18:04,17:18:04,2357,14,0,0,,,3817.50,0
835020,17:18:27,17:18:27,2354,15,0,0,,,3943.47,0
835020,17:19:00,17:19:00,2747,16,0,0,,,4119.06,1
835020,17:19:36,17:19:36,2748,17,0,0,,,4283.81,0
835020,17:20:16,17:20:16,3581,18,0,0,,,4499.25,0
835020,17:21:09,17:21:09,2525,19,0,0,,,4791.55,0
835020,17:21:38,17:21:38,2524,20,0,0,,,4941.21,0
835020,17:22:02,17:22:02,2353,21,0,0,,,5038.88,0
835020,17:22:55,17:22:55,2718,22,0,0,,,5309.86,0
835020,17:24:11,17:24:11,2716,23,0,0,,,5631.61,0
835020,17:24:54,17:24:54,2724,24,0,0,,,5872.80,0
835020,17:25:40,17:25:40,2717,25,0,0,,,6101.49,0
835020,17:26:33,17:26:33,2723,26,0,0,,,6411.69,0
835020,17:26:56,17:26:56,3694,27,0,0,,,6539.08,0
835020,17:27:44,17:27:44,6215,28,0,0,,,6769.12,0
835020,17:29:56,17:29:56,2939,29,0,0,,,7374.72,0
835020,17:30:37,17:30:37,2935,30,0,0,,,7636.33,0
835020,17:33:00,17:33:00,3402,31,0,0,,,8399.04,1
835020,17:35:18,17:35:18,6513,32,0,0,,,8939.30,0
835020,17:38:00,17:38:00,3450,33,0,0,,,9611.50,1
835020,17:39:05,17:39:05,3469,34,0,0,,,9839.98,0
835020,17:40:54,17:40:54,3451,35,0,0,,,10216.52,0
835020,17:41:48,17:41:48,3453,36,0,0,,,10467.00,0
835020,17:42:11,17:42:11,3444,37,0,0,,,10576.84,0
835020,17:42:45,17:42:45,3455,38,0,0,,,10742.39,0
835020,17:43:33,17:43:33,3458,39,0,0,,,10961.98,0
835020,17:44:18,17:44:18,3443,40,0,0,,,11179.55,0
835020,17:45:00,17:45:00,5344,41,0,0,,,11356.73,1
835020,17:46:08,17:46:08,3466,42,0,0,,,11678.75,0
835020,17:46:55,17:46:55,3446,43,0,0,,,11915.73,0
835020,17:48:00,17:48:00,3460,44,0,0,,,12153.82,1
835020,17:48:25,17:48:25,3459,45,0,0,,,12355.89,0
835020,17:48:46,17:48:46,3464,46,0,0,,,12553.85,0
835020,17:49:20,17:49:20,3462,47,0,0,,,12757.48,0
835020,17:49:33,17:49:33,3457,48,0,0,,,12873.95,0
835020,17:50:11,17:50:11,2982,49,0,0,,,13093.64,0
835020,17:50:38,17:50:38,2976,50,0,0,,,13316.84,0
835020,17:51:00,17:51:00,2980,51,0,0,,,13497.04,0
835020,17:51:19,17:51:19,2977,52,0,0,,,13682.98,0
835020,17:51:41,17:51:41,2984,53,0,0,,,13824.89,0
835020,17:54:00,17:54:00,2711,54,1,0,,,14781.05,1
836010,08:33:00,08:33:00,5909,1,0,0,,,0.00,1
836010,08:34:39,08:34:39,5906,2,0,0,,,786.95,0
836010,08:35:34,08:35:34,6422,3,0,0,,,1216.84,0
836010,08:37:01,08:37:01,6114,4,0,0,,,1868.77,0
836010,08:37:55,08:37:55,6258,5,0,0,,,2219.31,0
836010,08:39:19,08:39:19,201,6,0,0,,,2877.95,0
836010,08:39:39,08:39:39,86,7,0,0,,,3038.02,0
836010,08:40:34,08:40:34,69,8,0,0,,,3407.49,0
836010,08:41:08,08:41:08,71,9,0,0,,,3635.50,0
836010,08:41:45,08:41:45,168,10,0,0,,,3913.98,0
836010,08:42:16,08:42:16,5322,11,0,0,,,4154.30,0
836010,08:43:00,08:43:00,203,12,0,0,,,4442.09,1
836010,08:46:42,08:46:42,5650,13,0,0,,,5608.50,0
836010,08:47:45,08:47:45,5648,14,0,0,,,5948.62,0
836010,08:48:31,08:48:31,85,15,0,0,,,6191.33,0
836010,08:54:43,08:54:43,2306,16,0,0,,,8478.80,0
836010,08:55:24,08:55:24,2305,17,0,0,,,8767.76,0
836010,08:56:00,08:56:00,6036,18,0,0,,,9003.76,1
836010,08:56:55,08:56:55,2034,19,0,0,,,9158.91,0
836010,08:58:13,08:58:13,3659,20,0,0,,,9410.61,0
836010,08:59:14,08:59:14,6095,21,0,0,,,9616.46,0
836010,09:00:48,09:00:48,3636,22,0,0,,,9907.07,0
836010,09:01:48,09:01:48,6451,23,0,0,,,10266.60,0
836010,09:02:29,09:02:29,6452,24,0,0,,,10537.82,0
836010,09:04:16,09:04:16,6453,25,0,0,,,11012.81,0
836010,09:05:45,09:05:45,6454,26,0,0,,,11533.88,0
836010,09:06:44,09:06:44,6441,27,0,0,,,11929.80,0
836010,09:08:20,09:08:20,6455,28,0,0,,,12522.10,0
836010,09:09:52,09:09:52,6456,29,0,0,,,13125.91,0
836010,09:13:53,09:13:53,2050,30,0,0,,,14240.81,0
836010,09:14:12,09:14:12,2051,31,0,0,,,14362.35,0
836010,09:15:00,09:15:00,2053,32,0,0,,,14603.02,1
836010,09:16:01,09:16:01,2055,33,0,0,,,14920.08,0
836010,09:17:26,09:17:26,6543,34,0,0,,,15317.58,0
836010,09:18:28,09:18:28,2065,35,0,0,,,15637.55,0
836010,09:19:09,09:19:09,2048,36,0,0,,,15848.08,0
836010,09:20:13,09:20:13,2062,37,0,0,,,16063.58,0
836010,09:21:05,09:21:05,3684,38,0,0,,,16313.12,0
836010,09:22:13,09:22:13,5267,39,0,0,,,16582.48,0
836010,09:22:44,09:22:44,3156,40,0,0,,,16744.08,0
836010,09:23:18,09:23:18,3151,41,0,0,,,16921.26,0
836010,09:24:26,09:24:26,3111,42,0,0,,,17124.19,0
836010,09:25:34,09:25:34,5266,43,0,0,,,17437.55,0
836010,09:27:00,09:27:00,3250,44,1,0,,,17802.99,1
837020,10:42:00,10:42:00,5654,1,0,0,,,0.00,1
837020,10:43:09,10:43:09,221,2,0,0,,,275.37,0
837020,10:45:06,10:45:06,219,3,0,0,,,676.78,0
837020,10:47:12,10:47:12,233,4,0,0,,,1211.51,0
837020,10:48:00,10:48:00,229,5,0,0,,,1393.71,1
837020,10:49:08,10:49:08,6266,6,0,0,,,1712.39,0
837020,10:49:48,10:49:48,237,7,0,0,,,1915.42,0
837020,10:50:35,10:50:35,241,8,0,0,,,2143.97,0
837020,10:51:18,10:51:18,245,9,0,0,,,2354.67,0
837020,10:51:58,10:51:58,246,10,0,0,,,2533.58,0
837020,10:52:27,10:52:27,239,11,0,0,,,2691.21,0
837020,10:53:03,10:53:03,243,12,0,0,,,2861.88,0
837020,10:53:39,10:53:39,248,13,0,0,,,3047.77,0
837020,10:54:08,10:54:08,685,14,0,0,,,3191.72,0
837020,10:54:58,10:54:58,683,15,0,0,,,3438.88,0
837020,10:56:00,10:56:00,688,16,0,0,,,3676.49,1
837020,10:58:48,10:58:48,711,17,0,0,,,4208.32,0
837020,11:00:01,11:00:01,712,18,0,0,,,4477.01,0
837020,11:01:25,11:01:25,514,19,0,0,,,4813.80,0
837020,11:02:22,11:02:22,681,20,0,0,,,5018.69,0
837020,11:03:12,11:03:12,674,21,0,0,,,5205.29,0
837020,11:03:54,11:03:54,652,22,0,0,,,5405.98,0
837020,11:04:44,11:04:44,677,23,0,0,,,5650.89,0
837020,11:05:26,11:05:26,656,24,0,0,,,5850.82,0
837020,11:06:28,11:06:28,672,25,0,0,,,6101.07,0
837020,11:08:00,11:08:00,649,26,0,0,,,6431.99,1
837020,11:08:36,11:08:36,664,27,0,0,,,6576.71,0
837020,11:09:27,11:09:27,659,28,0,0,,,6770.40,0
837020,11:10:40,11:10:40,662,29,0,0,,,7074.36,0
837020,11:11:35,11:11:35,667,30,0,0,,,7281.12,0
837020,11:12:16,11:12:16,657,31,0,0,,,7423.66,0
837020,11:14:15,11:14:15,5877,32,0,0,,,7809.49,0
837020,11:15:24,11:15:24,6516,33,0,0,,,8059.07,0
837020,11:16:51,11:16:51,6518,34,0,0,,,8382.68,0
837020,11:18:00,11:18:00,3487,35,0,0,,,8665.23,1
837020,11:19:12,11:19:12,3482,36,0,0,,,8997.23,0
837020,11:20:09,11:20:09,6286,37,0,0,,,9277.34,0
837020,11:20:59,11:20:59,3485,38,0,0,,,9511.50,0
837020,11:21:49,11:21:49,2205,39,0,0,,,9737.15,0
837020,11:22:27,11:22:27,2204,40,0,0,,,9935.39,0
837020,11:23:28,11:23:28,3231,41,0,0,,,10217.10,0
837020,11:24:25,11:24:25,3229,42,0,0,,,10466.41,0
837020,11:25:53,11:25:53,3227,43,0,0,,,10797.24,0
837020,11:26:39,11:26:39,3225,44,0,0,,,11034.60,0
837020,11:27:06,11:27:06,3224,45,0,0,,,11161.39,0
837020,11:28:00,11:28:00,3614,46,0,0,,,11411.84,1
837020,11:29:02,11:29:02,3245,47,0,0,,,11702.77,0
837020,11:29:57,11:29:57,3220,48,0,0,,,11921.24,0
837020,11:30:59,11:30:59,6510,49,0,0,,,12122.75,0
837020,11:32:02,11:32:02,3216,50,0,0,,,12412.02,0
837020,11:32:52,11:32:52,3214,51,0,0,,,12629.31,0
837020,11:33:34,11:33:34,3213,52,0,0,,,12804.76,0
837020,11:34:32,11:34:32,3211,53,0,0,,,13056.11,0
837020,11:35:56,11:35:56,3242,54,0,0,,,13389.61,0
837020,11:37:32,11:37:32,2098,55,0,0,,,13693.95,0
837020,11:39:04,11:39:04,3679,56,0,0,,,14065.24,0
837020,11:40:32,11:40:32,5224,57,0,0,,,14460.88,0
837020,11:42:00,11:42:00,6096,58,0,0,,,14782.10,1
837020,11:43:14,11:43:14,2034,59,0,0,,,15135.62,0
837020,11:44:01,11:44:01,3659,60,0,0,,,15387.32,0
837020,11:44:39,11:44:39,6095,61,0,0,,,15593.17,0
837020,11:49:00,11:49:00,2092,62,0,0,,,16559.09,1
837020,11:49:44,11:49:44,3024,63,0,0,,,16789.81,0
837020,11:50:17,11:50:17,2679,64,0,0,,,16995.35,0
837020,11:50:53,11:50:53,3333,65,0,0,,,17182.78,0
837020,11:51:34,11:51:34,3358,66,0,0,,,17400.11,0
837020,11:52:16,11:52:16,3349,67,0,0,,,17640.79,0
837020,11:53:39,11:53:39,6273,68,0,0,,,18080.09,0
837020,11:54:56,11:54:56,6274,69,0,0,,,18472.82,0
837020,11:56:00,11:56:00,3354,70,0,0,,,18776.50,1
837020,11:56:44,11:56:44,3350,71,0,0,,,19058.59,0
837020,11:57:05,11:57:05,3339,72,0,0,,,19210.26,0
837020,11:57:31,11:57:31,3346,73,0,0,,,19349.74,0
837020,11:58:16,11:58:16,3344,74,0,0,,,19660.85,0
837020,11:58:51,11:58:51,3345,75,0,0,,,19928.22,0
837020,11:59:36,11:59:36,3342,76,0,0,,,20264.19,0
837020,12:00:18,12:00:18,3332,77,0,0,,,20507.39,0
837020,12:00:56,12:00:56,3348,78,0,0,,,20730.33,0
837020,12:01:31,12:01:31,3351,79,0,0,,,20936.94,0
837020,12:03:27,12:03:27,3362,80,0,0,,,21688.40,0
837020,12:05:38,12:05:38,3309,81,0,0,,,22505.39,0
837020,12:06:00,12:06:00,3689,82,1,0,,,22665.83,1
837160,10:42:00,10:42:00,5654,1,0,0,,,0.00,1
837160,10:43:09,10:43:09,221,2,0,0,,,275.37,0
837160,10:45:06,10:45:06,219,3,0,0,,,676.78,0
837160,10:47:12,10:47:12,233,4,0,0,,,1211.51,0
837160,10:48:00,10:48:00,229,5,0,0,,,1393.71,1
837160,10:49:08,10:49:08,6266,6,0,0,,,1712.39,0
837160,10:49:48,10:49:48,237,7,0,0,,,1915.42,0
837160,10:50:35,10:50:35,241,8,0,0,,,2143.97,0
837160,10:51:18,10:51:18,245,9,0,0,,,2354.67,0
837160,10:51:58,10:51:58,246,10,0,0,,,2533.58,0
837160,10:52:27,10:52:27,239,11,0,0,,,2691.21,0
837160,10:53:03,10:53:03,243,12,0,0,,,2861.88,0
837160,10:53:39,10:53:39,248,13,0,0,,,3047.77,0
837160,10:54:08,10:54:08,685,14,0,0,,,3191.72,0
837160,10:54:58,10:54:58,683,15,0,0,,,3438.88,0
837160,10:56:00,10:56:00,688,16,0,0,,,3676.49,1
837160,10:58:48,10:58:48,711,17,0,0,,,4208.32,0
837160,11:00:01,11:00:01,712,18,0,0,,,4477.01,0
837160,11:01:25,11:01:25,514,19,0,0,,,4813.80,0
837160,11:02:22,11:02:22,681,20,0,0,,,5018.69,0
837160,11:03:12,11:03:12,674,21,0,0,,,5205.29,0
837160,11:03:54,11:03:54,652,22,0,0,,,5405.98,0
837160,11:04:44,11:04:44,677,23,0,0,,,5650.89,0
837160,11:05:26,11:05:26,656,24,0,0,,,5850.82,0
837160,11:06:28,11:06:28,672,25,0,0,,,6101.07,0
837160,11:08:00,11:08:00,649,26,0,0,,,6431.99,1
837160,11:08:36,11:08:36,664,27,0,0,,,6576.71,0
837160,11:09:27,11:09:27,659,28,0,0,,,6770.40,0
837160,11:10:40,11:10:40,662,29,0,0,,,7074.36,0
837160,11:11:35,11:11:35,667,30,0,0,,,7281.12,0
837160,11:12:16,11:12:16,657,31,0,0,,,7423.66,0
837160,11:14:15,11:14:15,5877,32,0,0,,,7809.49,0
837160,11:15:24,11:15:24,6516,33,0,0,,,8059.07,0
837160,11:16:51,11:16:51,6518,34,0,0,,,8382.68,0
837160,11:18:00,11:18:00,3487,35,0,0,,,8665.23,1
837160,11:19:12,11:19:12,3482,36,0,0,,,8997.23,0
837160,11:20:09,11:20:09,6286,37,0,0,,,9277.34,0
837160,11:20:59,11:20:59,3485,38,0,0,,,9511.50,0
837160,11:21:49,11:21:49,2205,39,0,0,,,9737.15,0
837160,11:22:27,11:22:27,2204,40,0,0,,,9935.39,0
837160,11:23:28,11:23:28,3231,41,0,0,,,10217.10,0
837160,11:24:25,11:24:25,3229,42,0,0,,,10466.41,0
837160,11:25:53,11:25:53,3227,43,0,0,,,10797.24,0
837160,11:26:39,11:26:39,3225,44,0,0,,,11034.60,0
837160,11:27:06,11:27:06,3224,45,0,0,,,11161.39,0
837160,11:28:00,11:28:00,3614,46,0,0,,,11411.84,1
837160,11:29:02,11:29:02,3245,47,0,0,,,11702.77,0
837160,11:29:57,11:29:57,3220,48,0,0,,,11921.24,0
837160,11:30:59,11:30:59,6510,49,0,0,,,12122.75,0
837160,11:32:02,11:32:02,3216,50,0,0,,,12412.02,0
837160,11:32:52,11:32:52,3214,51,0,0,,,12629.31,0
837160,11:33:34,11:33:34,3213,52,0,0,,,12804.76,0
837160,11:34:32,11:34:32,3211,53,0,0,,,13056.11,0
837160,11:35:56,11:35:56,3242,54,0,0,,,13389.61,0
837160,11:37:32,11:37:32,2098,55,0,0,,,13693.95,0
837160,11:39:04,11:39:04,3679,56,0,0,,,14065.24,0
837160,11:40:32,11:40:32,5224,57,0,0,,,14460.88,0
837160,11:42:00,11:42:00,6096,58,0,0,,,14782.10,1
837160,11:43:14,11:43:14,2034,59,0,0,,,15135.62,0
837160,11:44:01,11:44:01,3659,60,0,0,,,15387.32,0
837160,11:44:39,11:44:39,6095,61,0,0,,,15593.17,0
837160,11:49:00,11:49:00,2092,62,0,0,,,16559.09,1
837160,11:49:44,11:49:44,3024,63,0,0,,,16789.81,0
837160,11:50:17,11:50:17,2679,64,0,0,,,16995.35,0
837160,11:50:53,11:50:53,3333,65,0,0,,,17182.78,0
837160,11:51:34,11:51:34,3358,66,0,0,,,17400.11,0
837160,11:52:16,11:52:16,3349,67,0,0,,,17640.79,0
837160,11:53:39,11:53:39,6273,68,0,0,,,18080.09,0
837160,11:54:56,11:54:56,6274,69,0,0,,,18472.82,0
837160,11:56:00,11:56:00,3354,70,0,0,,,18776.50,1
837160,11:56:44,11:56:44,3350,71,0,0,,,19058.59,0
837160,11:57:05,11:57:05,3339,72,0,0,,,19210.26,0
837160,11:57:31,11:57:31,3346,73,0,0,,,19349.74,0
837160,11:58:16,11:58:16,3344,74,0,0,,,19660.85,0
837160,11:58:51,11:58:51,3345,75,0,0,,,19928.22,0
837160,11:59:36,11:59:36,3342,76,0,0,,,20264.19,0
837160,12:00:18,12:00:18,3332,77,0,0,,,20507.39,0
837160,12:00:56,12:00:56,3348,78,0,0,,,20730.33,0
837160,12:01:31,12:01:31,3351,79,0,0,,,20936.94,0
837160,12:03:27,12:03:27,3362,80,0,0,,,21688.40,0
837160,12:05:38,12:05:38,3309,81,0,0,,,22505.39,0
837160,12:06:00,12:06:00,3689,82,1,0,,,22665.83,1
838010,20:10:00,20:10:00,5822,1,0,0,,,0.00,1
838010,20:11:16,20:11:16,955,2,0,0,,,376.08,0
838010,20:11:49,20:11:49,956,3,0,0,,,544.38,0
838010,20:12:33,20:12:33,6020,4,0,0,,,751.52,0
838010,20:14:16,20:14:16,983,5,0,0,,,1246.03,0
838010,20:17:55,20:17:55,6472,6,0,0,,,2258.95,0
838010,20:18:43,20:18:43,6427,7,0,0,,,2497.88,0
838010,20:20:00,20:20:00,6446,8,0,0,,,2834.66,1
838010,20:22:10,20:22:10,6447,9,0,0,,,3431.91,0
838010,20:23:01,20:23:01,6448,10,0,0,,,3632.65,0
838010,20:23:55,20:23:55,3534,11,0,0,,,3864.94,0
838010,20:26:02,20:26:02,279,12,0,0,,,4264.58,0
838010,20:26:56,20:26:56,284,13,0,0,,,4482.10,0
838010,20:28:00,20:28:00,283,14,0,0,,,4711.39,1
838010,20:29:34,20:29:34,281,15,0,0,,,5004.34,0
838010,20:30:57,20:30:57,286,16,0,0,,,5277.28,0
838010,20:32:59,20:32:59,658,17,0,0,,,5570.21,0
838010,20:34:06,20:34:06,666,18,0,0,,,5772.90,0
838010,20:35:18,20:35:18,661,19,0,0,,,5977.12,0
838010,20:36:02,20:36:02,663,20,0,0,,,6112.31,0
838010,20:36:52,20:36:52,660,21,0,0,,,6280.22,0
838010,20:37:58,20:37:58,665,22,0,0,,,6487.99,0
838010,20:39:00,20:39:00,6106,23,0,0,,,6649.34,1
838010,20:40:02,20:40:02,673,24,0,0,,,6955.08,0
838010,20:40:50,20:40:50,655,25,0,0,,,7262.10,0
838010,20:41:13,20:41:13,676,26,0,0,,,7403.59,0
838010,20:41:47,20:41:47,653,27,0,0,,,7608.44,0
838010,20:42:18,20:42:18,675,28,0,0,,,7809.18,0
838010,20:42:55,20:42:55,680,29,0,0,,,8026.48,0
838010,20:43:35,20:43:35,513,30,0,0,,,8242.83,0
838010,20:45:29,20:45:29,710,31,0,0,,,8811.43,0
838010,20:48:00,20:48:00,733,32,0,0,,,9475.56,1
838010,20:48:50,20:48:50,528,33,0,0,,,9889.25,0
838010,20:49:11,20:49:11,529,34,0,0,,,10103.52,0
838010,20:50:05,20:50:05,303,35,0,0,,,10432.75,0
838010,20:50:20,20:50:20,305,36,0,0,,,10572.13,0
838010,20:50:43,20:50:43,311,37,0,0,,,10723.95,0
838010,20:51:21,20:51:21,313,38,0,0,,,11042.69,0
838010,20:51:53,20:51:53,308,39,0,0,,,11267.29,0
838010,20:52:41,20:52:41,309,40,0,0,,,11565.88,0
838010,20:52:56,20:52:56,302,41,0,0,,,11686.09,0
838010,20:53:26,20:53:26,5063,42,0,0,,,11904.81,0
838010,20:54:21,20:54:21,5073,43,0,0,,,12379.00,0
838010,20:54:33,20:54:33,5072,44,0,0,,,12496.85,0
838010,20:55:01,20:55:01,5074,45,0,0,,,12768.42,0
838010,20:55:51,20:55:51,5067,46,0,0,,,13123.04,0
838010,20:56:35,20:56:35,5065,47,0,0,,,13425.98,0
838010,20:56:58,20:56:58,5066,48,0,0,,,13653.89,0
838010,20:57:38,20:57:38,818,49,0,0,,,14013.28,0
838010,20:58:15,20:58:15,815,50,0,0,,,14300.41,0
838010,20:58:38,20:58:38,940,51,0,0,,,14498.55,0
838010,20:59:00,20:59:00,807,52,0,0,,,14660.26,1
838010,21:00:05,21:00:05,822,53,0,0,,,15062.05,0
838010,21:00:45,21:00:45,5286,54,0,0,,,15361.72,0
838010,21:01:32,21:01:32,5287,55,0,0,,,15643.00,0
838010,21:01:55,21:01:55,801,56,0,0,,,15790.61,0
838010,21:02:44,21:02:44,821,57,0,0,,,16154.87,0
838010,21:03:31,21:03:31,823,58,0,0,,,16406.29,0
838010,21:05:05,21:05:05,812,59,0,0,,,16916.04,0
838010,21:06:04,21:06:04,832,60,0,0,,,17254.99,0
838010,21:06:19,21:06:19,830,61,0,0,,,17387.84,0
838010,21:06:58,21:06:58,834,62,0,0,,,17659.41,0
838010,21:07:27,21:07:27,839,63,0,0,,,17890.19,0
838010,21:07:47,21:07:47,835,64,0,0,,,18046.91,0
838010,21:08:05,21:08:05,842,65,0,0,,,18178.92,0
838010,21:08:30,21:08:30,841,66,0,0,,,18366.23,0
838010,21:09:10,21:09:10,3867,67,0,0,,,18628.06,0
838010,21:09:50,21:09:50,3866,68,0,0,,,18881.45,0
838010,21:10:40,21:10:40,4110,69,0,0,,,19252.15,0
838010,21:11:49,21:11:49,925,70,0,0,,,19748.59,0
838010,21:12:16,21:12:16,933,71,0,0,,,19951.90,0
838010,21:14:00,21:14:00,6230,72,1,0,,,20648.82,1
839020,18:00:00,18:00:00,2713,1,0,0,,,0.00,1
839020,18:01:02,18:01:02,2233,2,0,0,,,340.54,0
839020,18:01:20,18:01:20,2227,3,0,0,,,473.58,0
839020,18:01:59,18:01:59,2237,4,0,0,,,682.91,0
839020,18:02:35,18:02:35,2225,5,0,0,,,903.39,0
839020,18:02:53,18:02:53,2238,6,0,0,,,1036.96,0
839020,18:03:32,18:03:32,2231,7,0,0,,,1302.21,0
839020,18:04:24,18:04:24,2229,8,0,0,,,1659.79,0
839020,18:05:55,18:05:55,2235,9,0,0,,,2220.65,0
839020,18:06:19,18:06:19,2240,10,0,0,,,2383.69,0
839020,18:07:18,18:07:18,6450,11,0,0,,,2778.12,0
839020,18:08:57,18:08:57,3675,12,0,0,,,3417.02,0
839020,18:10:18,18:10:18,2933,13,0,0,,,4016.09,0
839020,18:10:32,18:10:32,2936,14,0,0,,,4143.34,0
839020,18:10:51,18:10:51,2937,15,0,0,,,4308.40,0
839020,18:12:51,18:12:51,2940,16,0,0,,,5347.48,0
839020,18:13:38,18:13:38,2945,17,0,0,,,5744.43,0
839020,18:14:30,18:14:30,2946,18,0,0,,,6192.80,0
839020,18:14:53,18:14:53,2944,19,0,0,,,6403.26,0
839020,18:20:00,18:20:00,3708,20,1,0,,,8817.56,1
840010,25:08:00,25:08:00,6172,1,0,0,,,0.00,1
840010,25:11:00,25:11:00,6174,2,0,0,,,558.09,1
840010,25:11:50,25:11:50,6176,3,0,0,,,858.85,0
840010,25:12:46,25:12:46,6177,4,0,0,,,1232.28,0
840010,25:13:23,25:13:23,6170,5,0,0,,,1464.27,0
840010,25:16:31,25:16:31,6167,6,0,0,,,2345.45,0
840010,25:17:49,25:17:49,6165,7,0,0,,,2838.42,0
840010,25:19:05,25:19:05,6163,8,0,0,,,3327.76,0
840010,25:20:24,25:20:24,6161,9,0,0,,,3761.31,0
840010,25:22:24,25:22:24,6159,10,0,0,,,4538.77,0
840010,25:23:51,25:23:51,6157,11,0,0,,,5105.52,0
840010,25:25:07,25:25:07,6155,12,0,0,,,5582.05,0
840010,25:26:01,25:26:01,6180,13,0,0,,,5944.87,0
840010,25:27:00,25:27:00,6182,14,0,0,,,6294.53,1
840010,25:28:04,25:28:04,6184,15,0,0,,,6721.91,0
840010,25:29:33,25:29:33,6153,16,0,0,,,7348.75,0
840010,25:30:37,25:30:37,6151,17,0,0,,,7772.30,0
840010,25:31:36,25:31:36,6186,18,0,0,,,8110.84,0
840010,25:33:00,25:33:00,6149,19,0,0,,,8640.79,1
840010,25:34:11,25:34:11,6147,20,0,0,,,9103.88,0
840010,25:35:23,25:35:23,6145,21,0,0,,,9568.16,0
840010,25:36:11,25:36:11,6143,22,0,0,,,9889.57,0
840010,25:37:05,25:37:05,6141,23,0,0,,,10272.23,0
840010,25:38:14,25:38:14,6139,24,0,0,,,10776.23,0
840010,25:39:20,25:39:20,6137,25,0,0,,,11270.71,0
840010,25:40:11,25:40:11,6135,26,0,0,,,11651.53,0
840010,25:41:10,25:41:10,6133,27,0,0,,,12080.11,0
840010,25:41:57,25:41:57,6131,28,0,0,,,12419.20,0
840010,25:42:48,25:42:48,6129,29,0,0,,,12769.29,0
840010,25:44:21,25:44:21,6127,30,0,0,,,13417.95,0
840010,25:45:31,25:45:31,6125,31,0,0,,,13875.87,0
840010,25:46:40,25:46:40,6123,32,0,0,,,14341.43,0
840010,25:47:52,25:47:52,6121,33,0,0,,,14774.54,0
840010,25:50:00,25:50:00,6164,34,1,0,,,15429.34,1
841010,25:45:00,25:45:00,6164,1,0,0,,,0.00,1
841010,25:47:03,25:47:03,6120,2,0,0,,,807.49,0
841010,25:48:05,25:48:05,6122,3,0,0,,,1187.42,0
841010,25:49:06,25:49:06,6124,4,0,0,,,1625.82,0
841010,25:50:23,25:50:23,6126,5,0,0,,,2171.17,0
841010,25:51:49,25:51:49,6128,6,0,0,,,2819.06,0
841010,25:52:39,25:52:39,6130,7,0,0,,,3169.08,0
841010,25:53:20,25:53:20,6132,8,0,0,,,3508.14,0
841010,25:54:15,25:54:15,6134,9,0,0,,,3936.85,0
841010,25:55:02,25:55:02,6136,10,0,0,,,4317.63,0
841010,25:56:06,25:56:06,6138,11,0,0,,,4811.93,0
841010,25:57:10,25:57:10,6140,12,0,0,,,5316.30,0
841010,25:58:02,25:58:02,6142,13,0,0,,,5704.64,0
841010,25:58:44,25:58:44,6144,14,0,0,,,6020.15,0
841010,25:59:50,25:59:50,6146,15,0,0,,,6484.46,0
841010,26:01:00,26:01:00,6148,16,0,0,,,6947.34,1
841010,26:02:23,26:02:23,6185,17,0,0,,,7477.02,0
841010,26:03:20,26:03:20,6150,18,0,0,,,7815.84,0
841010,26:04:25,26:04:25,6152,19,0,0,,,8246.37,0
841010,26:05:55,26:05:55,6183,20,0,0,,,8863.70,0
841010,26:07:00,26:07:00,6181,21,0,0,,,9299.24,1
841010,26:07:53,26:07:53,6179,22,0,0,,,9642.91,0
841010,26:08:46,26:08:46,6154,23,0,0,,,10012.07,0
841010,26:09:56,26:09:56,6156,24,0,0,,,10482.60,0
841010,26:11:18,26:11:18,6158,25,0,0,,,11049.32,0
841010,26:12:57,26:12:57,6160,26,0,0,,,11715.34,0
841010,26:14:14,26:14:14,6162,27,0,0,,,12161.52,0
841010,26:15:42,26:15:42,6166,28,0,0,,,12764.22,0
841010,26:16:25,26:16:25,6168,29,0,0,,,13038.35,0
841010,26:19:10,26:19:10,6169,30,0,0,,,13905.28,0
841010,26:20:17,26:20:17,6178,31,0,0,,,14370.81,0
841010,26:20:46,26:20:46,6175,32,0,0,,,14581.35,0
841010,26:21:26,26:21:26,6173,33,0,0,,,14842.39,0
841010,26:23:00,26:23:00,2488,34,1,0,,,15270.69,1
842010,11:55:00,11:55:00,2839,1,0,0,,,0.00,1
842010,11:56:19,11:56:19,6100,2,0,0,,,499.95,0
842010,11:58:36,11:58:36,2954,3,0,0,,,1331.81,0
842010,11:59:38,11:59:38,6359,4,0,0,,,1699.21,0
842010,12:00:35,12:00:35,6361,5,0,0,,,2003.40,0
842010,12:02:29,12:02:29,2948,6,0,0,,,2762.07,0
842010,12:03:20,12:03:20,6362,7,0,0,,,3064.95,0
842010,12:03:46,12:03:46,6364,8,0,0,,,3223.44,0
842010,12:04:34,12:04:34,2966,9,0,0,,,3530.16,0
842010,12:07:09,12:07:09,3088,10,0,0,,,4058.14,0
842010,12:07:48,12:07:48,3144,11,0,0,,,4269.27,0
842010,12:09:10,12:09:10,6240,12,0,0,,,4713.92,0
842010,12:10:33,12:10:33,2165,13,0,0,,,5098.08,0
842010,12:11:43,12:11:43,3442,14,0,0,,,5462.18,0
842010,12:12:24,12:12:24,3440,15,0,0,,,5698.11,0
842010,12:13:12,12:13:12,5959,16,0,0,,,5978.96,0
842010,12:15:00,12:15:00,5268,17,0,0,,,6499.00,1
842010,12:15:45,12:15:45,5269,18,0,0,,,6803.01,0
842010,12:16:10,12:16:10,5270,19,0,0,,,6984.96,0
842010,12:16:27,12:16:27,3640,20,0,0,,,7108.62,0
842010,12:17:03,12:17:03,2703,21,0,0,,,7292.43,0
842010,12:17:32,12:17:32,5960,22,0,0,,,7509.81,0
842010,12:18:37,12:18:37,2102,23,0,0,,,7917.61,0
842010,12:19:06,12:19:06,2111,24,0,0,,,8120.85,0
842010,12:19:45,12:19:45,2109,25,0,0,,,8344.46,0
842010,12:20:00,12:20:00,2108,26,0,0,,,8441.82,1
842010,12:20:41,12:20:41,2692,27,0,0,,,8701.89,0
842010,12:21:23,12:21:23,2690,28,0,0,,,8938.34,0
842010,12:22:04,12:22:04,2688,29,0,0,,,9171.09,0
842010,12:23:51,12:23:51,2677,30,0,0,,,9794.14,0
842010,12:24:12,12:24:12,2676,31,0,0,,,9907.94,0
842010,12:24:47,12:24:47,2673,32,0,0,,,10125.01,0
842010,12:25:32,12:25:32,2682,33,0,0,,,10388.32,0
842010,12:25:59,12:25:59,2681,34,0,0,,,10560.05,0
842010,12:26:43,12:26:43,6272,35,0,0,,,10828.91,0
842010,12:27:28,12:27:28,2684,36,0,0,,,11077.34,0
842010,12:29:00,12:29:00,2093,37,0,0,,,11445.95,1
842010,12:32:36,12:32:36,6421,38,0,0,,,12286.38,0
842010,12:33:25,12:33:25,6465,39,0,0,,,12560.28,0
842010,12:35:00,12:35:00,2068,40,0,0,,,13088.99,1
842010,12:35:47,12:35:47,6464,41,0,0,,,13387.41,0
842010,12:36:55,12:36:55,2071,42,0,0,,,13774.48,0
842010,12:37:39,12:37:39,2083,43,0,0,,,14021.23,0
842010,12:38:02,12:38:02,2075,44,0,0,,,14153.98,0
842010,12:38:59,12:38:59,2067,45,0,0,,,14445.42,0
842010,12:39:43,12:39:43,2089,46,0,0,,,14730.29,0
842010,12:40:09,12:40:09,2081,47,0,0,,,14874.06,0
842010,12:41:00,12:41:00,3717,48,0,0,,,15161.97,0
842010,12:41:47,12:41:47,3619,49,0,0,,,15441.05,0
842010,12:42:40,12:42:40,3612,50,0,0,,,15755.97,0
842010,12:44:05,12:44:05,3716,51,0,0,,,16295.96,0
842010,12:45:04,12:45:04,2244,52,0,0,,,16630.77,0
842010,12:45:28,12:45:28,2253,53,0,0,,,16764.16,0
842010,12:47:00,12:47:00,6565,54,1,0,,,17266.18,1
843070,11:59:00,11:59:00,6435,1,0,0,,,0.00,1
843070,12:04:02,12:04:02,3000,2,0,0,,,2501.25,0
843070,12:04:33,12:04:33,2993,3,0,0,,,2883.48,0
843070,12:04:50,12:04:50,2998,4,0,0,,,3102.56,0
843070,12:05:39,12:05:39,2991,5,0,0,,,3700.19,0
843070,12:06:07,12:06:07,2997,6,0,0,,,4028.13,0
843070,12:07:00,12:07:00,3071,7,0,0,,,4527.81,1
843070,12:07:32,12:07:32,3064,8,0,0,,,4740.94,0
843070,12:08:17,12:08:17,3061,9,0,0,,,4953.50,0
843070,12:08:56,12:08:56,3065,10,0,0,,,5208.10,0
843070,12:09:35,12:09:35,3072,11,0,0,,,5492.10,0
843070,12:10:35,12:10:35,3068,12,0,0,,,6003.58,0
843070,12:12:00,12:12:00,2831,13,0,0,,,6667.66,1
843070,12:13:02,12:13:02,2833,14,0,0,,,6853.05,0
843070,12:14:10,12:14:10,2821,15,0,0,,,7048.61,0
843070,12:15:03,12:15:03,5268,16,0,0,,,7215.12,0
843070,12:16:34,12:16:34,5269,17,0,0,,,7519.13,0
843070,12:17:23,12:17:23,5270,18,0,0,,,7701.08,0
843070,12:18:25,12:18:25,2820,19,0,0,,,7912.62,0
843070,12:19:18,12:19:18,2830,20,0,0,,,8112.14,0
843070,12:20:26,12:20:26,2824,21,0,0,,,8358.55,0
843070,12:21:34,12:21:34,2828,22,0,0,,,8619.20,0
843070,12:22:27,12:22:27,5271,23,0,0,,,8833.16,0
843070,12:23:10,12:23:10,2823,24,0,0,,,8991.74,0
843070,12:24:47,12:24:47,2822,25,0,0,,,9362.19,0
843070,12:28:00,12:28:00,2843,26,0,0,,,10044.84,1
843070,12:30:13,12:30:13,2606,27,0,0,,,10434.64,0
843070,12:32:18,12:32:18,5743,28,0,0,,,10879.21,0
843070,12:36:23,12:36:23,2103,29,0,0,,,11649.28,0
843070,12:38:28,12:38:28,5232,30,0,0,,,12097.45,0
843070,12:39:26,12:39:26,179,31,0,0,,,12325.00,0
843070,12:41:00,12:41:00,181,32,0,0,,,12701.44,1
843070,12:42:53,12:42:53,183,33,0,0,,,13095.36,0
843070,12:43:45,12:43:45,125,34,0,0,,,13289.56,0
843070,12:46:00,12:46:00,110,35,0,0,,,13776.81,1
843070,12:46:37,12:46:37,103,36,0,0,,,14142.52,0
843070,12:47:21,12:47:21,109,37,0,0,,,14514.19,0
843070,12:47:45,12:47:45,59,38,0,0,,,14751.65,0
843070,12:50:12,12:50:12,66,39,0,0,,,15714.85,0
843070,12:51:07,12:51:07,132,40,0,0,,,16136.44,0
843070,12:52:09,12:52:09,133,41,0,0,,,16522.70,0
843070,12:52:41,12:52:41,129,42,0,0,,,16753.01,0
843070,12:53:17,12:53:17,127,43,0,0,,,17032.54,0
843070,12:53:42,12:53:42,10,44,0,0,,,17252.18,0
843070,12:54:08,12:54:08,12,45,0,0,,,17456.36,0
843070,12:54:40,12:54:40,8,46,0,0,,,17723.06,0
843070,12:55:14,12:55:14,96,47,0,0,,,18029.59,0
843070,12:56:00,12:56:00,51,48,0,0,,,18449.57,1
843070,12:56:59,12:56:59,95,49,0,0,,,18885.20,0
843070,12:57:46,12:57:46,5181,50,0,0,,,19223.23,0
843070,12:58:18,12:58:18,5182,51,0,0,,,19389.69,0
843070,12:59:20,12:59:20,97,52,0,0,,,19789.47,0
843070,12:59:55,12:59:55,204,53,0,0,,,20024.94,0
843070,13:02:21,13:02:21,187,54,0,0,,,20845.30,0
843070,13:02:58,13:02:58,90,55,0,0,,,21093.61,0
843070,13:03:32,13:03:32,93,56,0,0,,,21308.62,0
843070,13:04:00,13:04:00,87,57,1,0,,,21492.56,1
844010,13:30:00,13:30:00,874,1,0,0,,,0.00,1
844010,13:30:37,13:30:37,885,2,0,0,,,230.48,0
844010,13:30:52,13:30:52,880,3,0,0,,,343.71,0
844010,13:31:11,13:31:11,878,4,0,0,,,483.22,0
844010,13:31:56,13:31:56,851,5,0,0,,,801.77,0
844010,13:32:38,13:32:38,850,6,0,0,,,1073.13,0
844010,13:33:12,13:33:12,852,7,0,0,,,1311.69,0
844010,13:33:33,13:33:33,5099,8,0,0,,,1480.58,0
844010,13:34:16,13:34:16,404,9,0,0,,,1731.29,0
844010,13:34:40,13:34:40,398,10,0,0,,,1903.62,0
844010,13:35:32,13:35:32,402,11,0,0,,,2222.12,0
844010,13:36:29,13:36:29,400,12,0,0,,,2603.19,0
844010,13:37:00,13:37:00,683,13,0,0,,,2801.33,1
844010,13:37:51,13:37:51,733,14,0,0,,,2986.05,0
844010,13:39:23,13:39:23,732,15,0,0,,,3375.83,0
844010,13:41:02,13:41:02,6318,16,0,0,,,3697.04,0
844010,13:42:18,13:42:18,535,17,0,0,,,3951.87,0
844010,13:43:02,13:43:02,551,18,0,0,,,4148.75,0
844010,13:43:41,13:43:41,559,19,0,0,,,4349.70,0
844010,13:44:29,13:44:29,538,20,0,0,,,4559.09,0
844010,13:45:17,13:45:17,560,21,0,0,,,4761.59,0
844010,13:46:17,13:46:17,545,22,0,0,,,5028.23,0
844010,13:47:12,13:47:12,754,23,0,0,,,5263.95,0
844010,13:48:36,13:48:36,760,24,0,0,,,5628.47,0
844010,13:50:00,13:50:00,649,25,0,0,,,5923.48,1
844010,13:50:47,13:50:47,664,26,0,0,,,6068.20,0
844010,13:52:03,13:52:03,5747,27,0,0,,,6289.77,0
844010,13:54:55,13:54:55,5358,28,0,0,,,6851.91,0
844010,13:56:00,13:56:00,5348,29,0,0,,,7050.15,1
844010,13:57:19,13:57:19,408,30,0,0,,,7406.74,0
844010,13:58:01,13:58:01,389,31,0,0,,,7592.74,0
844010,13:59:29,13:59:29,5349,32,0,0,,,7969.73,0
844010,14:00:07,14:00:07,386,33,0,0,,,8133.74,0
844010,14:01:39,14:01:39,392,34,0,0,,,8503.21,0
844010,14:03:03,14:03:03,330,35,0,0,,,8879.45,0
844010,14:03:41,14:03:41,341,36,0,0,,,9038.40,0
844010,14:04:52,14:04:52,348,37,0,0,,,9309.57,0
844010,14:05:47,14:05:47,326,38,0,0,,,9532.30,0
844010,14:06:29,14:06:29,350,39,0,0,,,9730.96,0
844010,14:07:06,14:07:06,347,40,0,0,,,9910.62,0
844010,14:09:00,14:09:00,335,41,0,0,,,10294.62,1
844010,14:09:43,14:09:43,329,42,0,0,,,10528.00,0
844010,14:10:46,14:10:46,320,43,0,0,,,10859.16,0
844010,14:11:15,14:11:15,343,44,0,0,,,11003.04,0
844010,14:12:17,14:12:17,317,45,0,0,,,11260.17,0
844010,14:13:01,14:13:01,334,46,0,0,,,11467.42,0
844010,14:14:00,14:14:00,345,47,0,0,,,11755.97,1
844010,14:16:08,14:16:08,6352,48,0,0,,,12486.50,0
844010,14:16:43,14:16:43,5660,49,0,0,,,12725.96,0
844010,14:17:34,14:17:34,6091,50,0,0,,,13059.97,0
844010,14:19:00,14:19:00,6375,51,1,0,,,13554.20,1
845010,04:38:00,04:38:00,6172,1,0,0,,,0.00,1
845010,04:41:00,04:41:00,6174,2,0,0,,,558.09,1
845010,04:41:50,04:41:50,6176,3,0,0,,,858.85,0
845010,04:42:46,04:42:46,6177,4,0,0,,,1232.28,0
845010,04:43:23,04:43:23,6170,5,0,0,,,1464.27,0
845010,04:46:31,04:46:31,6167,6,0,0,,,2345.45,0
845010,04:47:49,04:47:49,6165,7,0,0,,,2838.42,0
845010,04:49:05,04:49:05,6163,8,0,0,,,3327.76,0
845010,04:50:24,04:50:24,6161,9,0,0,,,3761.31,0
845010,04:52:24,04:52:24,6159,10,0,0,,,4538.77,0
845010,04:53:51,04:53:51,6157,11,0,0,,,5105.52,0
845010,04:55:07,04:55:07,6155,12,0,0,,,5582.05,0
845010,04:56:01,04:56:01,6180,13,0,0,,,5944.87,0
845010,04:57:00,04:57:00,6182,14,0,0,,,6294.53,1
845010,04:58:04,04:58:04,6184,15,0,0,,,6721.91,0
845010,04:59:33,04:59:33,6153,16,0,0,,,7348.75,0
845010,05:00:37,05:00:37,6151,17,0,0,,,7772.30,0
845010,05:01:36,05:01:36,6186,18,0,0,,,8110.84,0
845010,05:03:00,05:03:00,6149,19,0,0,,,8640.79,1
845010,05:04:11,05:04:11,6147,20,0,0,,,9103.88,0
845010,05:05:23,05:05:23,6145,21,0,0,,,9568.16,0
845010,05:06:11,05:06:11,6143,22,0,0,,,9889.57,0
845010,05:07:05,05:07:05,6141,23,0,0,,,10272.23,0
845010,05:08:14,05:08:14,6139,24,0,0,,,10776.23,0
845010,05:09:20,05:09:20,6137,25,0,0,,,11270.71,0
845010,05:10:11,05:10:11,6135,26,0,0,,,11651.53,0
845010,05:11:10,05:11:10,6133,27,0,0,,,12080.11,0
845010,05:11:57,05:11:57,6131,28,0,0,,,12419.20,0
845010,05:12:48,05:12:48,6129,29,0,0,,,12769.29,0
845010,05:14:21,05:14:21,6127,30,0,0,,,13417.95,0
845010,05:15:31,05:15:31,6125,31,0,0,,,13875.87,0
845010,05:16:40,05:16:40,6123,32,0,0,,,14341.43,0
845010,05:17:52,05:17:52,6121,33,0,0,,,14774.54,0
845010,05:20:00,05:20:00,6164,34,1,0,,,15429.34,1
846010,18:00:00,18:00:00,5308,1,0,0,,,0.00,1
846010,18:01:11,18:01:11,5248,2,0,0,,,451.30,0
846010,18:01:46,18:01:46,5249,3,0,0,,,650.52,0
846010,18:02:19,18:02:19,3687,4,0,0,,,852.28,0
846010,18:03:30,18:03:30,3108,5,0,0,,,1246.26,0
846010,18:04:17,18:04:17,3106,6,0,0,,,1557.48,0
846010,18:04:44,18:04:44,3105,7,0,0,,,1739.98,0
846010,18:05:14,18:05:14,3102,8,0,0,,,1929.00,0
846010,18:05:55,18:05:55,5277,9,0,0,,,2206.80,0
846010,18:06:50,18:06:50,3082,10,0,0,,,2530.36,0
846010,18:07:28,18:07:28,6355,11,0,0,,,2792.76,0
846010,18:07:53,18:07:53,3126,12,0,0,,,2919.50,0
846010,18:08:26,18:08:26,6291,13,0,0,,,3143.09,0
846010,18:09:04,18:09:04,6289,14,0,0,,,3401.74,0
846010,18:09:29,18:09:29,3143,15,0,0,,,3555.40,0
846010,18:10:10,18:10:10,3097,16,0,0,,,3800.35,0
846010,18:12:00,18:12:00,2712,17,0,0,,,4363.43,1
846010,18:12:46,18:12:46,2797,18,0,0,,,4623.90,0
846010,18:13:55,18:13:55,2809,19,0,0,,,5033.83,0
846010,18:14:42,18:14:42,6304,20,0,0,,,5242.65,0
846010,18:15:13,18:15:13,6302,21,0,0,,,5434.67,0
846010,18:16:00,18:16:00,2520,22,0,0,,,5695.60,1
846010,18:16:50,18:16:50,5300,23,0,0,,,6004.43,0
846010,18:19:24,18:19:24,3145,24,0,0,,,6722.23,0
846010,18:20:36,18:20:36,3127,25,0,0,,,7021.83,0
846010,18:21:04,18:21:04,3130,26,0,0,,,7208.56,0
846010,18:22:09,18:22:09,3131,27,0,0,,,7523.72,0
846010,18:22:56,18:22:56,3088,28,0,0,,,7842.03,0
846010,18:23:30,18:23:30,3144,29,0,0,,,8053.16,0
846010,18:24:28,18:24:28,3085,30,0,0,,,8404.41,0
846010,18:25:27,18:25:27,3135,31,0,0,,,8767.72,0
846010,18:25:58,18:25:58,3138,32,0,0,,,8971.29,0
846010,18:26:59,18:26:59,3124,33,0,0,,,9332.93,0
846010,18:27:38,18:27:38,3132,34,0,0,,,9576.54,0
846010,18:28:01,18:28:01,3117,35,0,0,,,9723.90,0
846010,18:29:00,18:29:00,3128,36,0,0,,,10091.37,1
846010,18:29:20,18:29:20,3121,37,0,0,,,10259.60,0
846010,18:30:27,18:30:27,3150,38,0,0,,,10569.83,0
846010,18:30:44,18:30:44,3157,39,0,0,,,10702.68,0
846010,18:31:07,18:31:07,3146,40,0,0,,,10891.98,0
846010,18:31:59,18:31:59,2532,41,0,0,,,11278.45,0
846010,18:32:22,18:32:22,2531,42,0,0,,,11478.71,0
846010,18:32:49,18:32:49,2533,43,0,0,,,11711.68,0
846010,18:33:56,18:33:56,6401,44,0,0,,,12194.46,0
846010,18:35:05,18:35:05,3114,45,0,0,,,12605.48,0
846010,18:36:22,18:36:22,3017,46,0,0,,,13023.06,0
846010,18:37:00,18:37:00,5241,47,0,0,,,13284.53,1
846010,18:37:27,18:37:27,3016,48,0,0,,,13420.55,0
846010,18:38:29,18:38:29,3432,49,0,0,,,13741.24,0
846010,18:38:54,18:38:54,3429,50,0,0,,,13846.78,0
846010,18:39:25,18:39:25,3430,51,0,0,,,14015.12,0
846010,18:40:12,18:40:12,3433,52,0,0,,,14238.49,0
846010,18:41:07,18:41:07,3431,53,0,0,,,14511.09,0
846010,18:41:26,18:41:26,3602,54,0,0,,,14608.64,0
846010,18:42:00,18:42:00,3604,55,0,0,,,14790.25,0
846010,18:42:59,18:42:59,3605,56,0,0,,,15071.22,0
846010,18:43:39,18:43:39,3600,57,0,0,,,15290.66,0
846010,18:45:00,18:45:00,2171,58,0,0,,,15737.95,1
846010,18:46:09,18:46:09,2180,59,0,0,,,16056.02,0
846010,18:47:15,18:47:15,2178,60,0,0,,,16366.96,0
846010,18:48:00,18:48:00,3688,61,0,0,,,16573.10,1
846010,18:48:30,18:48:30,2176,62,0,0,,,16735.25,0
846010,18:49:13,18:49:13,2181,63,0,0,,,16967.91,0
846010,18:50:00,18:50:00,2174,64,0,0,,,17230.12,1
846010,18:52:00,18:52:00,981,65,0,0,,,17754.38,1
846010,18:52:26,18:52:26,984,66,0,0,,,17933.53,0
846010,18:52:48,18:52:48,949,67,0,0,,,18076.24,0
846010,18:53:14,18:53:14,951,68,0,0,,,18265.20,0
846010,18:53:54,18:53:54,973,69,0,0,,,18522.12,0
846010,18:57:12,18:57:12,6403,70,0,0,,,19599.64,0
846010,18:58:02,18:58:02,6021,71,0,0,,,19921.90,0
846010,19:00:00,19:00:00,5572,72,1,0,,,20653.06,1
847020,19:47:00,19:47:00,4157,1,0,0,,,0.00,1
847020,19:48:59,19:48:59,3956,2,0,0,,,806.28,0
847020,19:49:49,19:49:49,4159,3,0,0,,,1146.15,0
847020,19:50:39,19:50:39,4156,4,0,0,,,1419.40,0
847020,19:52:19,19:52:19,4059,5,0,0,,,1972.03,0
847020,19:53:26,19:53:26,5554,6,0,0,,,2266.65,0
847020,19:54:52,19:54:52,4015,7,0,0,,,2758.11,0
847020,19:56:29,19:56:29,4088,8,0,0,,,3313.35,0
847020,19:57:44,19:57:44,4090,9,0,0,,,3828.71,0
847020,20:00:11,20:00:11,3995,10,0,0,,,4555.33,0
847020,20:00:31,20:00:31,3993,11,0,0,,,4694.71,0
847020,20:02:00,20:02:00,5562,12,0,0,,,5223.54,1
847020,20:03:00,20:03:00,6327,13,0,0,,,5807.26,1
847020,20:04:32,20:04:32,3833,14,0,0,,,6280.14,0
847020,20:05:14,20:05:14,3836,15,0,0,,,6499.78,0
847020,20:06:25,20:06:25,3827,16,0,0,,,6825.01,0
847020,20:07:04,20:07:04,3829,17,0,0,,,7031.55,0
847020,20:07:50,20:07:50,3831,18,0,0,,,7246.52,0
847020,20:08:25,20:08:25,3826,19,0,0,,,7426.57,0
847020,20:08:57,20:08:57,3834,20,0,0,,,7599.99,0
847020,20:10:01,20:10:01,3825,21,0,0,,,7900.62,0
847020,20:10:58,20:10:58,4480,22,0,0,,,8182.61,0
847020,20:11:33,20:11:33,6026,23,0,0,,,8370.41,0
847020,20:12:19,20:12:19,4478,24,0,0,,,8574.09,0
847020,20:13:44,20:13:44,4481,25,0,0,,,8975.17,0
847020,20:14:59,20:14:59,4560,26,0,0,,,9250.49,0
847020,20:15:59,20:15:59,4555,27,0,0,,,9545.03,0
847020,20:17:31,20:17:31,4531,28,0,0,,,9920.55,0
847020,20:19:00,20:19:00,4509,29,0,0,,,10263.16,1
847020,20:20:24,20:20:24,4515,30,0,0,,,10930.00,0
847020,20:21:09,20:21:09,4579,31,0,0,,,11230.37,0
847020,20:23:00,20:23:00,5139,32,0,0,,,11850.79,1
847020,20:24:00,20:24:00,5136,33,0,0,,,12230.31,0
847020,20:25:06,20:25:06,5134,34,0,0,,,12661.87,0
847020,20:25:58,20:25:58,5103,35,0,0,,,12970.84,0
847020,20:28:01,20:28:01,5100,36,0,0,,,13581.54,0
847020,20:29:10,20:29:10,5154,37,0,0,,,13891.94,0
847020,20:29:51,20:29:51,5158,38,0,0,,,14164.18,0
847020,20:30:32,20:30:32,5147,39,0,0,,,14427.91,0
847020,20:31:00,20:31:00,5146,40,0,0,,,14612.39,1
847020,20:31:49,20:31:49,5162,41,0,0,,,15033.80,0
847020,20:32:40,20:32:40,5150,42,0,0,,,15432.80,0
847020,20:33:47,20:33:47,5123,43,0,0,,,15978.96,0
847020,20:34:23,20:34:23,5122,44,0,0,,,16266.29,0
847020,20:35:10,20:35:10,4019,45,0,0,,,16717.08,0
847020,20:36:00,20:36:00,4126,46,0,0,,,17167.31,1
847020,20:36:35,20:36:35,5292,47,0,0,,,17383.48,0
847020,20:37:44,20:37:44,5175,48,0,0,,,17813.84,0
847020,20:38:40,20:38:40,5172,49,0,0,,,18105.19,0
847020,20:39:24,20:39:24,5173,50,0,0,,,18366.07,0
847020,20:40:00,20:40:00,5170,51,1,0,,,18560.03,1
848070,22:45:00,22:45:00,2522,1,0,0,,,0.00,1
848070,22:46:20,22:46:20,2521,2,0,0,,,864.81,0
848070,22:46:48,22:46:48,3393,3,0,0,,,1145.76,0
848070,22:47:43,22:47:43,3395,4,0,0,,,1703.70,0
848070,22:48:26,22:48:26,3392,5,0,0,,,2012.02,0
848070,22:48:55,22:48:55,3383,6,0,0,,,2294.65,0
848070,22:49:15,22:49:15,3390,7,0,0,,,2533.82,0
848070,22:49:32,22:49:32,3389,8,0,0,,,2701.46,0
848070,22:49:42,22:49:42,2167,9,0,0,,,2802.80,0
848070,22:49:57,22:49:57,2156,10,0,0,,,2948.30,0
848070,22:50:15,22:50:15,2168,11,0,0,,,3155.43,0
848070,22:50:24,22:50:24,2135,12,0,0,,,3259.10,0
848070,22:50:36,22:50:36,2139,13,0,0,,,3398.66,0
848070,22:51:00,22:51:00,2159,14,0,0,,,3682.03,1
848070,22:52:00,22:52:00,2165,15,0,0,,,4146.19,0
848070,22:52:13,22:52:13,2164,16,0,0,,,4267.98,0
848070,22:52:25,22:52:25,2161,17,0,0,,,4370.20,0
848070,22:52:44,22:52:44,2133,18,0,0,,,4561.58,0
848070,22:53:00,22:53:00,2136,19,0,0,,,4704.22,1
848070,22:53:50,22:53:50,2157,20,0,0,,,5013.65,0
848070,22:54:19,22:54:19,2141,21,0,0,,,5194.03,0
848070,22:55:00,22:55:00,2152,22,0,0,,,5447.59,0
848070,22:55:56,22:55:56,2150,23,0,0,,,5752.11,0
848070,22:56:49,22:56:49,2148,24,0,0,,,6075.48,0
848070,22:57:18,22:57:18,2146,25,0,0,,,6255.37,0
848070,22:58:00,22:58:00,2143,26,0,0,,,6480.98,1
848070,22:58:15,22:58:15,2145,27,0,0,,,6582.80,0
848070,22:59:00,22:59:00,2842,28,1,0,,,6886.85,1
849020,15:30:00,15:30:00,5201,1,0,0,,,0.00,1
849020,15:31:15,15:31:15,2255,2,0,0,,,337.43,0
849020,15:32:01,15:32:01,3698,3,0,0,,,570.49,0
849020,15:32:51,15:32:51,3699,4,0,0,,,834.40,0
849020,15:33:55,15:33:55,2358,5,0,0,,,1159.88,0
849020,15:34:31,15:34:31,2361,6,0,0,,,1345.91,0
849020,15:35:00,15:35:00,2362,7,0,0,,,1484.41,1
849020,15:36:36,15:36:36,2373,8,0,0,,,1862.34,0
849020,15:37:36,15:37:36,6399,9,0,0,,,2100.33,0
849020,15:38:13,15:38:13,2367,10,0,0,,,2242.04,0
849020,15:39:00,15:39:00,2368,11,0,0,,,2426.35,0
849020,15:39:55,15:39:55,2371,12,0,0,,,2628.04,0
849020,15:40:46,15:40:46,3722,13,0,0,,,2830.34,0
849020,15:42:13,15:42:13,3723,14,0,0,,,3204.03,0
849020,15:45:00,15:45:00,980,15,0,0,,,3826.75,1
849020,15:45:37,15:45:37,984,16,0,0,,,4030.53,0
849020,15:46:05,15:46:05,949,17,0,0,,,4173.24,0
849020,15:46:40,15:46:40,951,18,0,0,,,4362.20,0
849020,15:47:31,15:47:31,973,19,0,0,,,4619.12,0
849020,15:51:46,15:51:46,6403,20,0,0,,,5696.64,0
849020,15:52:52,15:52:52,6021,21,0,0,,,6018.90,0
849020,15:55:00,15:55:00,6514,22,0,0,,,6631.51,1
849020,15:56:30,15:56:30,955,23,0,0,,,6971.85,0
849020,15:57:10,15:57:10,956,24,0,0,,,7140.15,0
849020,15:57:46,15:57:46,953,25,0,0,,,7284.02,0
849020,15:59:07,15:59:07,959,26,0,0,,,7603.27,0
849020,16:00:02,16:00:02,961,27,0,0,,,7834.54,0
849020,16:02:21,16:02:21,272,28,0,0,,,8281.28,0
849020,16:02:57,16:02:57,275,29,0,0,,,8415.11,0
849020,16:04:01,16:04:01,274,30,0,0,,,8674.17,0
849020,16:05:26,16:05:26,276,31,0,0,,,9021.26,0
849020,16:06:20,16:06:20,411,32,0,0,,,9239.73,0
849020,16:07:05,16:07:05,413,33,0,0,,,9425.63,0
849020,16:08:00,16:08:00,430,34,0,0,,,9650.78,1
849020,16:08:56,16:08:56,423,35,0,0,,,9839.91,0
849020,16:10:19,16:10:19,432,36,0,0,,,10116.74,0
849020,16:11:46,16:11:46,428,37,0,0,,,10408.54,0
849020,16:13:30,16:13:30,425,38,0,0,,,10766.04,0
849020,16:14:26,16:14:26,419,39,0,0,,,10958.89,0
849020,16:15:38,16:15:38,422,40,0,0,,,11205.83,0
849020,16:16:20,16:16:20,426,41,0,0,,,11359.56,0
849020,16:18:03,16:18:03,663,42,0,0,,,11729.15,0
849020,16:19:00,16:19:00,5747,43,0,0,,,11946.53,1
849020,16:20:37,16:20:37,5351,44,0,0,,,12297.60,0
849020,16:21:36,16:21:36,5358,45,0,0,,,12509.90,0
849020,16:22:36,16:22:36,5348,46,0,0,,,12708.14,0
849020,16:24:18,16:24:18,408,47,0,0,,,13064.73,0
849020,16:26:44,16:26:44,581,48,0,0,,,13412.37,0
849020,16:28:00,16:28:00,583,49,0,0,,,13589.10,1
849020,16:29:14,16:29:14,765,50,0,0,,,13831.75,0
849020,16:30:00,16:30:00,763,51,0,0,,,14032.69,0
849020,16:30:57,16:30:57,407,52,0,0,,,14291.58,0
849020,16:32:41,16:32:41,383,53,0,0,,,14631.05,0
849020,16:34:04,16:34:04,375,54,0,0,,,14912.01,0
849020,16:35:10,16:35:10,381,55,0,0,,,15173.99,0
849020,16:36:20,16:36:20,382,56,0,0,,,15454.88,0
849020,16:37:18,16:37:18,377,57,0,0,,,15678.37,0
849020,16:38:08,16:38:08,5360,58,0,0,,,15906.29,0
849020,16:39:06,16:39:06,2545,59,0,0,,,16147.27,0
849020,16:39:47,16:39:47,2543,60,0,0,,,16324.65,0
849020,16:40:28,16:40:28,2550,61,0,0,,,16490.54,0
849020,16:40:49,16:40:49,6263,62,0,0,,,16563.09,0
849020,16:44:00,16:44:00,2549,63,1,0,,,17310.08,1
850020,14:00:00,14:00:00,5866,1,0,0,,,0.00,1
850020,14:03:16,14:03:16,6306,2,0,0,,,826.98,0
850020,14:04:49,14:04:49,5350,3,0,0,,,1241.08,0
850020,14:05:38,14:05:38,792,4,0,0,,,1442.81,0
850020,14:06:52,14:06:52,589,5,0,0,,,1775.00,0
850020,14:08:05,14:08:05,598,6,0,0,,,2110.20,0
850020,14:08:50,14:08:50,601,7,0,0,,,2311.88,0
850020,14:10:16,14:10:16,594,8,0,0,,,2614.37,0
850020,14:11:01,14:11:01,616,9,0,0,,,2817.33,0
850020,14:11:54,14:11:54,608,10,0,0,,,3057.69,0
850020,14:12:55,14:12:55,590,11,0,0,,,3320.35,0
850020,14:13:49,14:13:49,609,12,0,0,,,3570.97,0
850020,14:14:24,14:14:24,604,13,0,0,,,3743.04,0
850020,14:15:02,14:15:02,586,14,0,0,,,3935.47,0
850020,14:15:51,14:15:51,3200,15,0,0,,,4151.36,0
850020,14:17:01,14:17:01,3198,16,0,0,,,4511.26,0
850020,14:17:26,14:17:26,3202,17,0,0,,,4638.63,0
850020,14:18:47,14:18:47,3195,18,0,0,,,5028.83,0
850020,14:19:46,14:19:46,5879,19,0,0,,,5333.77,0
850020,14:21:10,14:21:10,6018,20,0,0,,,5731.73,0
850020,14:21:56,14:21:56,3184,21,0,0,,,5965.08,0
850020,14:23:22,14:23:22,5882,22,0,0,,,6322.32,0
850020,14:24:20,14:24:20,3182,23,0,0,,,6569.31,0
850020,14:24:57,14:24:57,3181,24,0,0,,,6740.51,0
850020,14:27:02,14:27:02,3423,25,0,0,,,7161.51,0
850020,14:28:24,14:28:24,3174,26,0,0,,,7496.32,0
850020,14:30:00,14:30:00,5298,27,0,0,,,7903.11,1
850020,14:32:13,14:32:13,3634,28,0,0,,,8440.75,0
850020,14:33:07,14:33:07,3635,29,0,0,,,8633.95,0
850020,14:34:36,14:34:36,2026,30,0,0,,,8964.92,0
850020,14:35:12,14:35:12,2032,31,0,0,,,9092.35,0
850020,14:37:39,14:37:39,2033,32,0,0,,,9661.03,0
850020,14:39:00,14:39:00,6295,33,0,0,,,9982.79,1
850020,14:40:06,14:40:06,6200,34,0,0,,,10213.84,0
850020,14:41:02,14:41:02,2486,35,0,0,,,10397.17,0
850020,14:42:47,14:42:47,2489,36,0,0,,,10748.67,0
850020,14:43:43,14:43:43,3711,37,0,0,,,10933.12,0
850020,14:44:45,14:44:45,2878,38,0,0,,,11169.62,0
850020,14:45:42,14:45:42,2918,39,0,0,,,11468.10,0
850020,14:46:11,14:46:11,2915,40,0,0,,,11618.96,0
850020,14:47:19,14:47:19,2920,41,0,0,,,11931.69,0
850020,14:48:07,14:48:07,3318,42,0,0,,,12103.00,0
850020,14:48:30,14:48:30,3325,43,0,0,,,12203.03,0
850020,14:49:08,14:49:08,3324,44,0,0,,,12399.49,0
850020,14:50:00,14:50:00,3320,45,0,0,,,12648.09,1
850020,14:50:22,14:50:22,3323,46,0,0,,,12805.41,0
850020,14:50:50,14:50:50,3319,47,0,0,,,12978.15,0
850020,14:51:15,14:51:15,3321,48,0,0,,,13158.58,0
850020,14:51:32,14:51:32,3792,49,0,0,,,13284.54,0
850020,14:52:20,14:52:20,3785,50,0,0,,,13608.18,0
850020,14:53:05,14:53:05,3784,51,0,0,,,13927.80,0
850020,14:53:45,14:53:45,3782,52,0,0,,,14206.50,0
850020,14:54:07,14:54:07,3789,53,0,0,,,14373.56,0
850020,14:54:45,14:54:45,3787,54,0,0,,,14632.61,0
850020,14:55:07,14:55:07,3769,55,0,0,,,14794.60,0
850020,14:56:00,14:56:00,3770,56,1,0,,,15064.58,1
851020,06:10:00,06:10:00,355,1,0,0,,,0.00,1
851020,06:10:23,06:10:23,786,2,0,0,,,195.46,0
851020,06:13:39,06:13:39,649,3,0,0,,,1388.33,0
851020,06:13:56,06:13:56,664,4,0,0,,,1533.05,0
851020,06:14:20,06:14:20,659,5,0,0,,,1726.74,0
851020,06:14:54,06:14:54,662,6,0,0,,,2030.70,0
851020,06:15:20,06:15:20,667,7,0,0,,,2237.46,0
851020,06:16:48,06:16:48,287,8,0,0,,,2803.95,0
851020,06:17:14,06:17:14,288,9,0,0,,,2987.04,0
851020,06:18:00,06:18:00,282,10,0,0,,,3326.15,1
851020,06:19:09,06:19:09,285,11,0,0,,,3543.11,0
851020,06:20:15,06:20:15,280,12,0,0,,,3817.75,0
851020,06:21:45,06:21:45,3533,13,0,0,,,4149.17,0
851020,06:23:16,06:23:16,3198,14,0,0,,,4495.60,0
851020,06:23:44,06:23:44,3202,15,0,0,,,4622.97,0
851020,06:25:19,06:25:19,3195,16,0,0,,,5013.17,0
851020,06:26:29,06:26:29,5879,17,0,0,,,5318.11,0
851020,06:28:07,06:28:07,6018,18,0,0,,,5716.07,0
851020,06:29:00,06:29:00,3184,19,0,0,,,5949.42,0
851020,06:31:00,06:31:00,980,20,0,0,,,6426.75,1
851020,06:31:15,06:31:15,984,21,0,0,,,6630.53,0
851020,06:31:25,06:31:25,949,22,0,0,,,6773.24,0
851020,06:31:39,06:31:39,951,23,0,0,,,6962.20,0
851020,06:32:00,06:32:00,973,24,0,0,,,7219.12,0
851020,06:33:40,06:33:40,6403,25,0,0,,,8296.64,0
851020,06:34:06,06:34:06,6021,26,0,0,,,8618.90,0
851020,06:53:00,06:53:00,5844,27,1,0,,,22368.45,0
852070,14:26:00,14:26:00,6435,1,0,0,,,0.00,1
852070,14:31:02,14:31:02,3000,2,0,0,,,2501.25,0
852070,14:31:33,14:31:33,2993,3,0,0,,,2883.48,0
852070,14:31:50,14:31:50,2998,4,0,0,,,3102.56,0
852070,14:32:39,14:32:39,2991,5,0,0,,,3700.19,0
852070,14:33:07,14:33:07,2997,6,0,0,,,4028.13,0
852070,14:34:00,14:34:00,3071,7,0,0,,,4527.81,1
852070,14:34:38,14:34:38,3064,8,0,0,,,4740.94,0
852070,14:35:33,14:35:33,3061,9,0,0,,,4953.50,0
852070,14:36:19,14:36:19,3065,10,0,0,,,5208.10,0
852070,14:37:06,14:37:06,3072,11,0,0,,,5492.10,0
852070,14:38:18,14:38:18,3068,12,0,0,,,6003.58,0
852070,14:40:00,14:40:00,2831,13,0,0,,,6667.66,1
852070,14:41:06,14:41:06,2833,14,0,0,,,6853.05,0
852070,14:42:18,14:42:18,2821,15,0,0,,,7048.61,0
852070,14:43:14,14:43:14,5268,16,0,0,,,7215.12,0
852070,14:44:52,14:44:52,5269,17,0,0,,,7519.13,0
852070,14:45:43,14:45:43,5270,18,0,0,,,7701.08,0
852070,14:46:50,14:46:50,2820,19,0,0,,,7912.62,0
852070,14:47:46,14:47:46,2830,20,0,0,,,8112.14,0
852070,14:48:58,14:48:58,2824,21,0,0,,,8358.55,0
852070,14:50:09,14:50:09,2828,22,0,0,,,8619.20,0
852070,14:51:06,14:51:06,5271,23,0,0,,,8833.16,0
852070,14:51:52,14:51:52,2823,24,0,0,,,8991.74,0
852070,14:53:34,14:53:34,2822,25,0,0,,,9362.19,0
852070,14:57:00,14:57:00,2843,26,0,0,,,10044.84,1
852070,14:59:13,14:59:13,2606,27,0,0,,,10434.64,0
852070,15:01:18,15:01:18,5743,28,0,0,,,10879.21,0
852070,15:05:23,15:05:23,2103,29,0,0,,,11649.28,0
852070,15:07:28,15:07:28,5232,30,0,0,,,12097.45,0
852070,15:08:26,15:08:26,179,31,0,0,,,12325.00,0
852070,15:10:00,15:10:00,181,32,0,0,,,12701.44,1
852070,15:11:53,15:11:53,183,33,0,0,,,13095.36,0
852070,15:12:45,15:12:45,125,34,0,0,,,13289.56,0
852070,15:15:00,15:15:00,110,35,0,0,,,13776.81,1
852070,15:15:37,15:15:37,103,36,0,0,,,14142.52,0
852070,15:16:21,15:16:21,109,37,0,0,,,14514.19,0
852070,15:16:45,15:16:45,59,38,0,0,,,14751.65,0
852070,15:19:12,15:19:12,66,39,0,0,,,15714.85,0
852070,15:20:07,15:20:07,132,40,0,0,,,16136.44,0
852070,15:21:09,15:21:09,133,41,0,0,,,16522.70,0
852070,15:21:41,15:21:41,129,42,0,0,,,16753.01,0
852070,15:22:17,15:22:17,127,43,0,0,,,17032.54,0
852070,15:22:42,15:22:42,10,44,0,0,,,17252.18,0
852070,15:23:08,15:23:08,12,45,0,0,,,17456.36,0
852070,15:23:40,15:23:40,8,46,0,0,,,17723.06,0
852070,15:24:14,15:24:14,96,47,0,0,,,18029.59,0
852070,15:25:00,15:25:00,51,48,0,0,,,18449.57,1
852070,15:25:59,15:25:59,95,49,0,0,,,18885.20,0
852070,15:26:46,15:26:46,5181,50,0,0,,,19223.23,0
852070,15:27:18,15:27:18,5182,51,0,0,,,19389.69,0
852070,15:28:20,15:28:20,97,52,0,0,,,19789.47,0
852070,15:28:55,15:28:55,204,53,0,0,,,20024.94,0
852070,15:31:21,15:31:21,187,54,0,0,,,20845.30,0
852070,15:31:58,15:31:58,90,55,0,0,,,21093.61,0
852070,15:32:32,15:32:32,93,56,0,0,,,21308.62,0
852070,15:33:00,15:33:00,87,57,1,0,,,21492.56,1
853020,13:52:00,13:52:00,4122,1,0,0,,,0.00,1
853020,13:52:59,13:52:59,4123,2,0,0,,,272.30,0
853020,13:54:53,13:54:53,4152,3,0,0,,,774.23,0
853020,13:56:47,13:56:47,4096,4,0,0,,,1318.20,0
853020,14:00:40,14:00:40,4131,5,0,0,,,2336.20,0
853020,14:01:05,14:01:05,4130,6,0,0,,,2459.88,0
853020,14:01:50,14:01:50,3991,7,0,0,,,2691.39,0
853020,14:02:45,14:02:45,5198,8,0,0,,,2964.32,0
853020,14:03:40,14:03:40,4009,9,0,0,,,3208.37,0
853020,14:05:05,14:05:05,4164,10,0,0,,,3633.65,0
853020,14:05:38,14:05:38,4165,11,0,0,,,3800.12,0
853020,14:07:00,14:07:00,5564,12,0,0,,,4116.09,1
853020,14:10:00,14:10:00,6327,13,0,0,,,4629.76,1
853020,14:10:46,14:10:46,3994,14,0,0,,,4831.04,0
853020,14:11:32,14:11:32,3997,15,0,0,,,5036.53,0
853020,14:12:30,14:12:30,3998,16,0,0,,,5307.24,0
853020,14:13:29,14:13:29,4000,17,0,0,,,5570.13,0
853020,14:14:11,14:14:11,4002,18,0,0,,,5757.90,0
853020,14:15:21,14:15:21,5942,19,0,0,,,6092.98,0
853020,14:15:56,14:15:56,4005,20,0,0,,,6251.88,0
853020,14:16:58,14:16:58,4006,21,0,0,,,6476.96,0
853020,14:17:32,14:17:32,4007,22,0,0,,,6634.99,0
853020,14:18:50,14:18:50,4012,23,0,0,,,6978.73,0
853020,14:20:34,14:20:34,925,24,0,0,,,7419.76,0
853020,14:21:21,14:21:21,933,25,0,0,,,7623.07,0
853020,14:24:00,14:24:00,867,26,0,0,,,8242.92,1
853020,14:25:02,14:25:02,924,27,0,0,,,8493.58,0
853020,14:26:21,14:26:21,931,28,0,0,,,8845.90,0
853020,14:27:43,14:27:43,926,29,0,0,,,9222.19,0
853020,14:28:26,14:28:26,4103,30,0,0,,,9409.03,0
853020,14:29:01,14:29:01,4114,31,0,0,,,9571.94,0
853020,14:30:31,14:30:31,941,32,0,0,,,10004.38,0
853020,14:32:02,14:32:02,4115,33,0,0,,,10389.01,0
853020,14:33:20,14:33:20,5187,34,0,0,,,10687.39,0
853020,14:34:11,14:34:11,944,35,0,0,,,10910.09,0
853020,14:35:06,14:35:06,848,36,0,0,,,11150.04,0
853020,14:37:00,14:37:00,875,37,0,0,,,11619.68,1
853020,14:39:02,14:39:02,923,38,0,0,,,12119.35,0
853020,14:39:49,14:39:49,917,39,0,0,,,12312.93,0
853020,14:40:44,14:40:44,228,40,0,0,,,12554.20,0
853020,14:41:43,14:41:43,231,41,0,0,,,12813.64,0
853020,14:43:42,14:43:42,249,42,0,0,,,13313.89,0
853020,14:44:33,14:44:33,230,43,0,0,,,13534.23,0
853020,14:45:12,14:45:12,232,44,0,0,,,13723.67,0
853020,14:46:00,14:46:00,235,45,0,0,,,13960.60,1
853020,14:47:12,14:47:12,635,46,0,0,,,14233.05,0
853020,14:48:19,14:48:19,630,47,0,0,,,14479.98,0
853020,14:49:36,14:49:36,640,48,0,0,,,14776.68,0
853020,14:50:33,14:50:33,625,49,0,0,,,14996.38,0
853020,14:52:24,14:52:24,628,50,0,0,,,15416.79,0
853020,14:54:00,14:54:00,774,51,0,0,,,15769.59,1
853020,14:54:46,14:54:46,619,52,0,0,,,16023.90,0
853020,14:55:23,14:55:23,623,53,0,0,,,16227.56,0
853020,14:56:00,14:56:00,627,54,0,0,,,16432.76,0
853020,14:56:43,14:56:43,775,55,0,0,,,16679.20,0
853020,14:57:20,14:57:20,6326,56,0,0,,,16877.34,0
853020,14:58:20,14:58:20,633,57,0,0,,,17196.55,0
853020,14:59:00,14:59:00,637,58,0,0,,,17408.78,0
853020,15:00:00,15:00:00,620,59,0,0,,,17714.72,1
853020,15:00:59,15:00:59,5718,60,0,0,,,17947.40,0
853020,15:01:42,15:01:42,3417,61,0,0,,,18137.84,0
853020,15:02:29,15:02:29,3416,62,0,0,,,18323.31,0
853020,15:03:12,15:03:12,3415,63,0,0,,,18526.16,0
853020,15:05:10,15:05:10,3425,64,0,0,,,19022.40,0
853020,15:05:50,15:05:50,3413,65,0,0,,,19203.74,0
853020,15:06:29,15:06:29,3410,66,0,0,,,19380.34,0
853020,15:07:24,15:07:24,967,67,0,0,,,19624.68,0
853020,15:08:00,15:08:00,5236,68,0,0,,,19789.23,1
853020,15:11:00,15:11:00,965,69,0,0,,,20161.70,1
853020,15:13:10,15:13:10,6294,70,0,0,,,20667.55,0
853020,15:14:47,15:14:47,3732,71,0,0,,,21075.18,0
853020,15:16:11,15:16:11,3616,72,0,0,,,21419.94,0
853020,15:17:31,15:17:31,3424,73,0,0,,,21731.55,0
853020,15:18:21,15:18:21,6271,74,0,0,,,21956.33,0
853020,15:19:20,15:19:20,3427,75,0,0,,,22184.82,0
853020,15:21:01,15:21:01,2098,76,0,0,,,22561.91,0
853020,15:22:42,15:22:42,2094,77,0,0,,,22964.81,0
853020,15:23:58,15:23:58,5224,78,0,0,,,23309.71,0
853020,15:26:00,15:26:00,2475,79,0,0,,,23771.46,1
853020,15:26:46,15:26:46,5338,80,0,0,,,23953.71,0
853020,15:27:52,15:27:52,2500,81,0,0,,,24198.35,0
853020,15:29:16,15:29:16,2494,82,0,0,,,24489.46,0
853020,15:31:00,15:31:00,5556,83,1,0,,,24899.50,1
854070,09:55:00,09:55:00,5556,1,0,0,,,0.00,1
854070,09:56:26,09:56:26,2495,2,0,0,,,221.11,0
854070,09:59:13,09:59:13,2501,3,0,0,,,607.87,0
854070,10:00:25,10:00:25,3637,4,0,0,,,786.45,0
854070,10:02:00,10:02:00,2477,5,0,0,,,997.47,1
854070,10:03:43,10:03:43,2486,6,0,0,,,1460.82,0
854070,10:05:07,10:05:07,3613,7,0,0,,,1853.91,0
854070,10:06:32,10:06:32,2099,8,0,0,,,2214.20,0
854070,10:07:49,10:07:49,3426,9,0,0,,,2543.01,0
854070,10:08:42,10:08:42,3405,10,0,0,,,2799.37,0
854070,10:10:07,10:10:07,3406,11,0,0,,,3156.92,0
854070,10:11:20,10:11:20,3617,12,0,0,,,3485.11,0
854070,10:12:13,10:12:13,3421,13,0,0,,,3742.74,0
854070,10:12:55,10:12:55,3408,14,0,0,,,3932.35,0
854070,10:14:04,10:14:04,964,15,0,0,,,4218.82,0
854070,10:16:00,10:16:00,969,16,0,0,,,4662.23,1
854070,10:17:00,10:17:00,966,17,0,0,,,5006.12,1
854070,10:17:31,10:17:31,968,18,0,0,,,5172.38,0
854070,10:18:20,10:18:20,3411,19,0,0,,,5365.86,0
854070,10:18:59,10:18:59,3412,20,0,0,,,5540.92,0
854070,10:19:51,10:19:51,3618,21,0,0,,,5805.29,0
854070,10:21:08,10:21:08,3414,22,0,0,,,6200.65,0
854070,10:21:57,10:21:57,3420,23,0,0,,,6470.49,0
854070,10:22:32,10:22:32,3418,24,0,0,,,6647.11,0
854070,10:23:11,10:23:11,636,25,0,0,,,6845.99,0
854070,10:24:00,10:24:00,621,26,0,0,,,7081.14,1
854070,10:24:50,10:24:50,638,27,0,0,,,7348.86,0
854070,10:25:24,10:25:24,632,28,0,0,,,7530.95,0
854070,10:26:36,10:26:36,6325,29,0,0,,,7893.70,0
854070,10:27:13,10:27:13,772,30,0,0,,,8110.58,0
854070,10:27:40,10:27:40,626,31,0,0,,,8258.16,0
854070,10:28:24,10:28:24,622,32,0,0,,,8496.15,0
854070,10:29:02,10:29:02,618,33,0,0,,,8715.29,0
854070,10:30:00,10:30:00,773,34,0,0,,,9030.68,1
854070,10:30:53,10:30:53,629,35,0,0,,,9325.19,0
854070,10:32:00,10:32:00,624,36,0,0,,,9679.77,0
854070,10:32:53,10:32:53,639,37,0,0,,,9986.25,0
854070,10:34:00,10:34:00,631,38,0,0,,,10337.31,0
854070,10:34:40,10:34:40,634,39,0,0,,,10546.93,0
854070,10:35:26,10:35:26,234,40,0,0,,,10797.73,0
854070,10:36:00,10:36:00,233,41,0,0,,,10988.69,1
854070,10:36:37,10:36:37,229,42,0,0,,,11170.89,0
854070,10:37:31,10:37:31,6265,43,0,0,,,11458.19,0
854070,10:38:39,10:38:39,250,44,0,0,,,11780.46,0
854070,10:40:03,10:40:03,227,45,0,0,,,12219.16,0
854070,10:41:01,10:41:01,916,46,0,0,,,12476.22,0
854070,10:43:00,10:43:00,872,47,0,0,,,13061.13,1
854070,10:44:28,10:44:28,847,48,0,0,,,13517.98,0
854070,10:45:10,10:45:10,927,49,0,0,,,13751.92,0
854070,10:45:57,10:45:57,922,50,0,0,,,14006.90,0
854070,10:46:35,10:46:35,5185,51,0,0,,,14213.40,0
854070,10:48:01,10:48:01,929,52,0,0,,,14697.35,0
854070,10:48:46,10:48:46,932,53,0,0,,,14956.68,0
854070,10:49:27,10:49:27,928,54,0,0,,,15182.23,0
854070,10:50:40,10:50:40,5186,55,0,0,,,15575.81,0
854070,10:51:37,10:51:37,930,56,0,0,,,15886.21,0
854070,10:53:00,10:53:00,6231,57,0,0,,,16334.05,1
854070,10:55:07,10:55:07,6264,58,0,0,,,16922.70,0
854070,10:55:46,10:55:46,919,59,0,0,,,17140.40,0
854070,10:57:08,10:57:08,4111,60,0,0,,,17515.11,0
854070,10:58:26,10:58:26,4102,61,0,0,,,17883.04,0
854070,10:59:05,10:59:05,4108,62,0,0,,,18079.62,0
854070,11:00:23,11:00:23,4105,63,0,0,,,18433.66,0
854070,11:01:51,11:01:51,4107,64,0,0,,,18876.95,0
854070,11:02:58,11:02:58,4112,65,0,0,,,19231.61,0
854070,11:04:06,11:04:06,4557,66,0,0,,,19564.95,0
854070,11:05:10,11:05:10,4563,67,0,0,,,19886.15,0
854070,11:07:00,11:07:00,4566,68,0,0,,,20358.25,1
854070,11:07:35,11:07:35,4550,69,0,0,,,20646.31,0
854070,11:07:54,11:07:54,4554,70,0,0,,,20788.55,0
854070,11:08:40,11:08:40,4568,71,0,0,,,21166.57,0
854070,11:09:13,11:09:13,6324,72,0,0,,,21439.02,0
854070,11:09:42,11:09:42,4560,73,0,0,,,21633.50,0
854070,11:10:17,11:10:17,4555,74,0,0,,,21928.04,0
854070,11:11:12,11:11:12,4531,75,0,0,,,22303.56,0
854070,11:12:00,11:12:00,4507,76,1,0,,,22606.04,1
855070,17:20:00,17:20:00,5656,1,0,0,,,0.00,1
855070,17:20:23,17:20:23,235,2,0,0,,,121.21,0
855070,17:21:14,17:21:14,635,3,0,0,,,393.66,0
855070,17:22:01,17:22:01,630,4,0,0,,,640.59,0
855070,17:22:55,17:22:55,640,5,0,0,,,937.29,0
855070,17:23:49,17:23:49,781,6,0,0,,,1220.71,0
855070,17:24:30,17:24:30,368,7,0,0,,,1409.38,0
855070,17:25:27,17:25:27,5615,8,0,0,,,1696.54,0
855070,17:26:32,17:26:32,362,9,0,0,,,1986.68,0
855070,17:27:16,17:27:16,597,10,0,0,,,2214.50,0
855070,17:27:56,17:27:56,6299,11,0,0,,,2424.77,0
855070,17:30:06,17:30:06,758,12,0,0,,,2959.03,0
855070,17:30:50,17:30:50,5347,13,0,0,,,3128.31,0
855070,17:32:22,17:32:22,750,14,0,0,,,3535.14,0
855070,17:33:15,17:33:15,754,15,0,0,,,3733.66,0
855070,17:35:00,17:35:00,777,16,0,0,,,4150.30,1
855070,17:35:59,17:35:59,575,17,0,0,,,4366.79,0
855070,17:37:57,17:37:57,6540,18,0,0,,,4737.54,0
855070,17:39:05,17:39:05,511,19,0,0,,,5029.75,0
855070,17:40:00,17:40:00,512,20,0,0,,,5262.67,1
855070,17:42:48,17:42:48,6404,21,0,0,,,5770.02,0
855070,17:43:56,17:43:56,739,22,0,0,,,5996.65,0
855070,17:44:33,17:44:33,580,23,0,0,,,6149.33,0
855070,17:46:00,17:46:00,6521,24,0,0,,,6580.50,0
855070,17:47:00,17:47:00,5598,25,1,0,,,6854.12,1
856020,12:18:00,12:18:00,3496,1,0,0,,,0.00,1
856020,12:19:29,12:19:29,3508,2,0,0,,,728.22,0
856020,12:19:59,12:19:59,3513,3,0,0,,,1064.49,0
856020,12:20:24,12:20:24,3501,4,0,0,,,1333.88,0
856020,12:21:01,12:21:01,3000,5,0,0,,,1656.00,0
856020,12:21:43,12:21:43,2993,6,0,0,,,2038.23,0
856020,12:22:06,12:22:06,2998,7,0,0,,,2257.31,0
856020,12:23:12,12:23:12,2991,8,0,0,,,2854.94,0
856020,12:23:49,12:23:49,2997,9,0,0,,,3182.88,0
856020,12:25:00,12:25:00,3071,10,0,0,,,3682.56,1
856020,12:25:45,12:25:45,3064,11,0,0,,,3895.69,0
856020,12:26:48,12:26:48,3061,12,0,0,,,4108.25,0
856020,12:27:43,12:27:43,3065,13,0,0,,,4362.85,0
856020,12:28:37,12:28:37,3072,14,0,0,,,4646.85,0
856020,12:30:02,12:30:02,3068,15,0,0,,,5158.33,0
856020,12:32:00,12:32:00,2831,16,0,0,,,5822.41,1
856020,12:33:02,12:33:02,2833,17,0,0,,,6007.80,0
856020,12:34:10,12:34:10,2821,18,0,0,,,6203.36,0
856020,12:35:03,12:35:03,5268,19,0,0,,,6369.87,0
856020,12:36:34,12:36:34,5269,20,0,0,,,6673.88,0
856020,12:37:23,12:37:23,5270,21,0,0,,,6855.83,0
856020,12:38:25,12:38:25,2820,22,0,0,,,7067.37,0
856020,12:39:18,12:39:18,2830,23,0,0,,,7266.89,0
856020,12:40:26,12:40:26,2824,24,0,0,,,7513.30,0
856020,12:41:34,12:41:34,2828,25,0,0,,,7773.95,0
856020,12:42:27,12:42:27,5271,26,0,0,,,7987.91,0
856020,12:43:10,12:43:10,2823,27,0,0,,,8146.49,0
856020,12:44:47,12:44:47,2822,28,0,0,,,8516.94,0
856020,12:48:00,12:48:00,2843,29,0,0,,,9199.59,1
856020,12:50:24,12:50:24,2606,30,0,0,,,9589.39,0
856020,12:52:38,12:52:38,5743,31,0,0,,,10033.96,0
856020,12:57:02,12:57:02,2103,32,0,0,,,10804.03,0
856020,12:59:16,12:59:16,5232,33,0,0,,,11252.20,0
856020,13:00:19,13:00:19,179,34,0,0,,,11479.75,0
856020,13:02:00,13:02:00,181,35,0,0,,,11856.19,1
856020,13:03:53,13:03:53,183,36,0,0,,,12250.11,0
856020,13:04:45,13:04:45,125,37,0,0,,,12444.31,0
856020,13:07:00,13:07:00,110,38,0,0,,,12931.56,1
856020,13:07:41,13:07:41,103,39,0,0,,,13297.27,0
856020,13:08:29,13:08:29,109,40,0,0,,,13668.94,0
856020,13:08:56,13:08:56,59,41,0,0,,,13906.40,0
856020,13:11:38,13:11:38,66,42,0,0,,,14869.60,0
856020,13:12:38,13:12:38,132,43,0,0,,,15291.19,0
856020,13:13:46,13:13:46,133,44,0,0,,,15677.45,0
856020,13:14:22,13:14:22,129,45,0,0,,,15907.76,0
856020,13:15:01,13:15:01,127,46,0,0,,,16187.29,0
856020,13:15:28,13:15:28,10,47,0,0,,,16406.93,0
856020,13:15:57,13:15:57,12,48,0,0,,,16611.11,0
856020,13:16:32,13:16:32,8,49,0,0,,,16877.81,0
856020,13:17:10,13:17:10,96,50,0,0,,,17184.34,0
856020,13:18:00,13:18:00,51,51,0,0,,,17604.32,1
856020,13:18:59,13:18:59,95,52,0,0,,,18039.95,0
856020,13:19:46,13:19:46,5181,53,0,0,,,18377.98,0
856020,13:20:18,13:20:18,5182,54,0,0,,,18544.44,0
856020,13:21:20,13:21:20,97,55,0,0,,,18944.22,0
856020,13:21:55,13:21:55,204,56,0,0,,,19179.69,0
856020,13:24:21,13:24:21,187,57,0,0,,,20000.05,0
856020,13:24:58,13:24:58,90,58,0,0,,,20248.36,0
856020,13:25:32,13:25:32,93,59,0,0,,,20463.37,0
856020,13:26:00,13:26:00,87,60,1,0,,,20647.31,1
857010,12:21:00,12:21:00,6336,1,0,0,,,0.00,1
857010,12:28:00,12:28:00,2842,2,0,0,,,2508.84,1
857010,12:31:00,12:31:00,2144,3,0,0,,,3148.98,1
857010,12:31:33,12:31:33,2147,4,0,0,,,3375.47,0
857010,12:32:03,12:32:03,2149,5,0,0,,,3586.47,0
857010,12:32:37,12:32:37,2151,6,0,0,,,3821.36,0
857010,12:33:33,12:33:33,2153,7,0,0,,,4193.00,0
857010,12:34:03,12:34:03,2140,8,0,0,,,4401.18,0
857010,12:34:37,12:34:37,2158,9,0,0,,,4638.65,0
857010,12:35:00,12:35:00,6233,10,0,0,,,4805.92,1
857010,12:35:51,12:35:51,2134,11,0,0,,,5090.51,0
857010,12:36:29,12:36:29,2162,12,0,0,,,5289.42,0
857010,12:37:13,12:37:13,2166,13,0,0,,,5506.81,0
857010,12:38:08,12:38:08,2163,14,0,0,,,5718.76,0
857010,12:39:00,12:39:00,2160,15,0,0,,,5976.18,1
857010,12:39:24,12:39:24,2138,16,0,0,,,6289.14,0
857010,12:39:41,12:39:41,2169,17,0,0,,,6490.75,0
857010,12:39:58,12:39:58,2155,18,0,0,,,6707.44,0
857010,12:40:14,12:40:14,2154,19,0,0,,,6899.13,0
857010,12:40:30,12:40:30,3391,20,0,0,,,7052.18,0
857010,12:40:42,12:40:42,3385,21,0,0,,,7210.16,0
857010,12:40:58,12:40:58,3384,22,0,0,,,7392.38,0
857010,12:41:21,12:41:21,3303,23,0,0,,,7637.35,0
857010,12:42:00,12:42:00,3394,24,0,0,,,7935.78,0
857010,12:42:45,12:42:45,3386,25,0,0,,,8350.87,0
857010,12:43:14,12:43:14,2523,26,0,0,,,8570.12,0
857010,12:45:00,12:45:00,2522,27,1,0,,,9767.51,1
858070,17:15:00,17:15:00,4224,1,0,0,,,0.00,1
858070,17:18:41,17:18:41,4323,2,0,0,,,717.28,0
858070,17:19:28,17:19:28,5905,3,0,0,,,1055.99,0
858070,17:20:06,17:20:06,4461,4,0,0,,,1297.18,0
858070,17:21:01,17:21:01,5903,5,0,0,,,1666.09,0
858070,17:22:52,17:22:52,4850,6,0,0,,,2348.58,0
858070,17:24:00,17:24:00,4854,7,0,0,,,2817.21,1
858070,17:25:48,17:25:48,6555,8,0,0,,,3499.39,0
858070,17:26:35,17:26:35,4848,9,0,0,,,3793.97,0
858070,17:27:25,17:27:25,1604,10,0,0,,,4121.59,0
858070,17:28:38,17:28:38,1626,11,0,0,,,4555.44,0
858070,17:29:40,17:29:40,1621,12,0,0,,,4913.74,0
858070,17:30:59,17:30:59,1616,13,0,0,,,5412.62,0
858070,17:33:00,17:33:00,1629,14,0,0,,,6102.37,1
858070,17:33:55,17:33:55,1612,15,0,0,,,6390.28,0
858070,17:35:00,17:35:00,1866,16,0,0,,,6775.92,0
858070,17:37:00,17:37:00,1863,17,0,0,,,7261.57,1
858070,17:38:57,17:38:57,1609,18,0,0,,,7841.83,0
858070,17:40:10,17:40:10,1618,19,0,0,,,8474.33,0
858070,17:41:00,17:41:00,1627,20,0,0,,,8922.25,1
858070,17:41:21,17:41:21,1606,21,0,0,,,9075.56,0
858070,17:42:02,17:42:02,1613,22,0,0,,,9397.45,0
858070,17:42:41,17:42:41,1603,23,0,0,,,9700.09,0
858070,17:43:53,17:43:53,5899,24,0,0,,,10271.99,0
858070,17:44:56,17:44:56,1861,25,0,0,,,10725.57,0
858070,17:46:01,17:46:01,5898,26,0,0,,,11193.16,0
858070,17:47:02,17:47:02,4653,27,0,0,,,11631.96,0
858070,17:47:28,17:47:28,5222,28,0,0,,,11810.45,0
858070,17:48:00,17:48:00,4661,29,0,0,,,12027.42,1
858070,17:50:01,17:50:01,5897,30,0,0,,,12810.34,0
858070,17:51:00,17:51:00,5895,31,0,0,,,13152.53,0
858070,17:52:36,17:52:36,4592,32,0,0,,,13615.56,0
858070,17:53:24,17:53:24,4587,33,0,0,,,13895.05,0
858070,17:54:47,17:54:47,5893,34,0,0,,,14256.84,0
858070,17:55:14,17:55:14,5892,35,0,0,,,14431.63,0
858070,17:56:04,17:56:04,4629,36,0,0,,,14773.20,0
858070,17:56:51,17:56:51,4635,37,0,0,,,15056.61,0
858070,17:58:12,17:58:12,4630,38,0,0,,,15517.66,0
858070,18:00:00,18:00:00,4664,39,0,0,,,16115.61,1
858070,18:01:10,18:01:10,4612,40,0,0,,,16563.64,0
858070,18:04:03,18:04:03,4594,41,0,0,,,17650.22,0
858070,18:04:41,18:04:41,4605,42,0,0,,,17941.11,0
858070,18:05:26,18:05:26,4604,43,0,0,,,18282.58,0
858070,18:06:15,18:06:15,6549,44,0,0,,,18672.04,0
858070,18:07:07,18:07:07,4596,45,0,0,,,19074.51,0
858070,18:07:57,18:07:57,4613,46,0,0,,,19479.49,0
858070,18:09:10,18:09:10,4602,47,0,0,,,20008.81,0
858070,18:09:34,18:09:34,4611,48,0,0,,,20189.43,0
858070,18:10:16,18:10:16,4609,49,0,0,,,20522.96,0
858070,18:11:39,18:11:39,4628,50,0,0,,,21098.86,0
858070,18:13:00,18:13:00,6547,51,1,0,,,21648.22,1
859020,19:49:00,19:49:00,5656,1,0,0,,,0.00,1
859020,19:49:17,19:49:17,235,2,0,0,,,121.21,0
859020,19:49:55,19:49:55,635,3,0,0,,,393.66,0
859020,19:50:31,19:50:31,630,4,0,0,,,640.59,0
859020,19:51:11,19:51:11,640,5,0,0,,,937.29,0
859020,19:51:52,19:51:52,781,6,0,0,,,1220.71,0
859020,19:52:22,19:52:22,368,7,0,0,,,1409.38,0
859020,19:53:05,19:53:05,5615,8,0,0,,,1696.54,0
859020,19:53:54,19:53:54,362,9,0,0,,,1986.68,0
859020,19:54:27,19:54:27,597,10,0,0,,,2214.50,0
859020,19:54:57,19:54:57,6299,11,0,0,,,2424.77,0
859020,19:57:25,19:57:25,758,12,0,0,,,2959.03,0
859020,19:58:15,19:58:15,5347,13,0,0,,,3128.31,0
859020,20:00:00,20:00:00,750,14,0,0,,,3535.14,0
859020,20:01:00,20:01:00,754,15,0,0,,,3733.66,0
859020,20:03:00,20:03:00,777,16,0,0,,,4150.30,1
859020,20:04:10,20:04:10,575,17,0,0,,,4366.79,0
859020,20:06:32,20:06:32,6540,18,0,0,,,4737.54,0
859020,20:07:54,20:07:54,511,19,0,0,,,5029.75,0
859020,20:09:00,20:09:00,512,20,0,0,,,5262.67,1
859020,20:11:24,20:11:24,6404,21,0,0,,,5770.02,0
859020,20:12:22,20:12:22,739,22,0,0,,,5996.65,0
859020,20:12:54,20:12:54,580,23,0,0,,,6149.33,0
859020,20:14:08,20:14:08,6521,24,0,0,,,6580.50,0
859020,20:15:00,20:15:00,5598,25,1,0,,,6854.12,1
860010,11:09:00,11:09:00,740,1,0,0,,,0.00,1
860010,11:09:42,11:09:42,742,2,0,0,,,100.57,0
860010,11:11:07,11:11:07,743,3,0,0,,,303.12,0
860010,11:13:00,11:13:00,746,4,0,0,,,600.17,1
860010,11:13:56,11:13:56,643,5,0,0,,,814.36,0
860010,11:15:46,11:15:46,6559,6,0,0,,,1237.67,0
860010,11:16:51,11:16:51,747,7,0,0,,,1509.60,0
860010,11:17:48,11:17:48,758,8,0,0,,,1737.84,0
860010,11:18:32,11:18:32,5347,9,0,0,,,1907.12,0
860010,11:20:03,11:20:03,750,10,0,0,,,2313.95,0
860010,11:20:56,11:20:56,754,11,0,0,,,2512.47,0
860010,11:22:28,11:22:28,760,12,0,0,,,2876.99,0
860010,11:24:00,11:24:00,649,13,0,0,,,3172.00,1
860010,11:24:47,11:24:47,664,14,0,0,,,3316.72,0
860010,11:26:03,11:26:03,5747,15,0,0,,,3538.29,0
860010,11:27:50,11:27:50,5351,16,0,0,,,3889.36,0
860010,11:28:55,11:28:55,5358,17,0,0,,,4101.66,0
860010,11:30:00,11:30:00,5348,18,0,0,,,4299.90,1
860010,11:30:54,11:30:54,408,19,0,0,,,4656.49,0
860010,11:31:23,11:31:23,389,20,0,0,,,4842.49,0
860010,11:32:24,11:32:24,5349,21,0,0,,,5219.48,0
860010,11:32:50,11:32:50,386,22,0,0,,,5383.49,0
860010,11:33:53,11:33:53,392,23,0,0,,,5752.96,0
860010,11:34:25,11:34:25,385,24,0,0,,,5950.98,0
860010,11:35:23,11:35:23,395,25,0,0,,,6301.24,0
860010,11:36:09,11:36:09,5331,26,0,0,,,6612.71,0
860010,11:36:52,11:36:52,2545,27,0,0,,,6855.06,0
860010,11:37:21,11:37:21,2543,28,0,0,,,7032.44,0
860010,11:37:50,11:37:50,2550,29,0,0,,,7198.33,0
860010,11:38:04,11:38:04,6263,30,0,0,,,7270.88,0
860010,11:40:00,11:40:00,2551,31,1,0,,,7914.27,1
861020,07:10:00,07:10:00,6172,1,0,0,,,0.00,1
861020,07:12:00,07:12:00,6174,2,0,0,,,558.09,0
861020,07:13:06,07:13:06,6176,3,0,0,,,858.85,0
861020,07:14:19,07:14:19,6177,4,0,0,,,1232.28,0
861020,07:15:06,07:15:06,6170,5,0,0,,,1464.27,0
861020,07:19:11,07:19:11,6167,6,0,0,,,2345.45,0
861020,07:20:53,07:20:53,6165,7,0,0,,,2838.42,0
861020,07:22:32,07:22:32,6163,8,0,0,,,3327.76,0
861020,07:24:14,07:24:14,6161,9,0,0,,,3761.31,0
861020,07:27:02,07:27:02,6159,10,0,0,,,4534.07,0
861020,07:28:55,07:28:55,6157,11,0,0,,,5100.82,0
861020,07:30:33,07:30:33,6155,12,0,0,,,5577.35,0
861020,07:31:43,07:31:43,6180,13,0,0,,,5940.17,0
861020,07:33:00,07:33:00,6182,14,0,0,,,6289.83,1
861020,07:34:25,07:34:25,6184,15,0,0,,,6717.21,0
861020,07:36:24,07:36:24,6153,16,0,0,,,7344.05,0
861020,07:37:50,07:37:50,6151,17,0,0,,,7767.60,0
861020,07:39:08,07:39:08,6186,18,0,0,,,8106.14,0
861020,07:41:00,07:41:00,6149,19,0,0,,,8636.09,1
861020,07:42:35,07:42:35,6147,20,0,0,,,9099.18,0
861020,07:44:11,07:44:11,6145,21,0,0,,,9563.46,0
861020,07:45:15,07:45:15,6143,22,0,0,,,9884.87,0
861020,07:46:26,07:46:26,6141,23,0,0,,,10267.53,0
861020,07:47:58,07:47:58,6139,24,0,0,,,10771.53,0
861020,07:49:27,07:49:27,6137,25,0,0,,,11266.01,0
861020,07:50:34,07:50:34,6135,26,0,0,,,11646.83,0
861020,07:51:52,07:51:52,6133,27,0,0,,,12075.41,0
861020,07:52:56,07:52:56,6131,28,0,0,,,12414.50,0
861020,07:54:04,07:54:04,6129,29,0,0,,,12764.59,0
861020,07:56:08,07:56:08,6127,30,0,0,,,13413.25,0
861020,07:57:40,07:57:40,6125,31,0,0,,,13871.17,0
861020,07:59:12,07:59:12,6123,32,0,0,,,14336.73,0
861020,08:01:16,08:01:16,6121,33,0,0,,,14777.04,0
861020,08:04:00,08:04:00,6164,34,1,0,,,15437.65,1
862010,09:15:00,09:15:00,1033,1,0,0,,,0.00,1
862010,09:16:58,09:16:58,1015,2,0,0,,,900.54,0
862010,09:17:38,09:17:38,1173,3,0,0,,,1172.76,0
862010,09:18:08,09:18:08,1194,4,0,0,,,1382.58,0
862010,09:19:15,09:19:15,1190,5,0,0,,,1894.63,0
862010,09:20:00,09:20:00,1186,6,0,0,,,2220.74,1
862010,09:20:42,09:20:42,1170,7,0,0,,,2554.55,0
862010,09:21:27,09:21:27,1172,8,0,0,,,2919.59,0
862010,09:22:34,09:22:34,1171,9,0,0,,,3500.12,0
862010,09:22:58,09:22:58,1177,10,0,0,,,3710.39,0
862010,09:23:47,09:23:47,1182,11,0,0,,,4098.87,0
862010,09:28:00,09:28:00,1947,12,0,0,,,5680.30,1
862010,09:30:44,09:30:44,1393,13,0,0,,,6678.55,0
862010,09:31:15,09:31:15,1891,14,0,0,,,6891.18,0
862010,09:31:57,09:31:57,1873,15,0,0,,,7156.95,0
862010,09:33:22,09:33:22,1888,16,0,0,,,7713.43,0
862010,09:34:54,09:34:54,1897,17,0,0,,,8437.66,0
862010,09:36:00,09:36:00,1908,18,0,0,,,8941.77,1
862010,09:36:24,09:36:24,1906,19,0,0,,,9308.21,0
862010,09:37:33,09:37:33,1910,20,0,0,,,10084.53,0
862010,09:38:04,09:38:04,1914,21,0,0,,,10528.62,0
862010,09:38:31,09:38:31,1911,22,0,0,,,10903.26,0
862010,09:40:27,09:40:27,6486,23,0,0,,,12507.93,0
862010,09:40:57,09:40:57,6487,24,0,0,,,12956.41,0
862010,09:41:49,09:41:49,6488,25,0,0,,,13357.10,0
862010,09:42:20,09:42:20,1925,26,0,0,,,13527.49,0
862010,09:44:38,09:44:38,1926,27,0,0,,,14602.15,0
862010,09:45:28,09:45:28,1869,28,0,0,,,14952.75,0
862010,09:46:03,09:46:03,1969,29,0,0,,,15234.41,0
862010,09:46:46,09:46:46,1982,30,0,0,,,15540.97,0
862010,09:47:33,09:47:33,1974,31,0,0,,,15892.83,0
862010,09:48:00,09:48:00,5608,32,0,0,,,16119.17,1
862010,09:49:59,09:49:59,1959,33,0,0,,,16908.76,0
862010,09:50:49,09:50:49,1956,34,0,0,,,17248.46,0
862010,09:52:05,09:52:05,1962,35,0,0,,,17746.59,0
862010,09:52:41,09:52:41,1960,36,0,0,,,17997.21,0
862010,09:53:42,09:53:42,1961,37,0,0,,,18421.90,0
862010,09:54:45,09:54:45,1954,38,0,0,,,18827.69,0
862010,10:00:14,10:00:14,1022,39,0,0,,,21066.15,0
862010,10:00:57,10:00:57,1025,40,0,0,,,21381.02,0
862010,10:02:00,10:02:00,1023,41,0,0,,,21761.58,1
862010,10:04:56,10:04:56,6339,42,0,0,,,22533.45,0
862010,10:06:51,10:06:51,4617,43,0,0,,,22968.59,0
862010,10:08:13,10:08:13,6319,44,0,0,,,23343.59,0
862010,10:10:07,10:10:07,6386,45,0,0,,,23839.29,0
862010,10:11:05,10:11:05,4628,46,0,0,,,24094.97,0
862010,10:13:00,10:13:00,4671,47,1,0,,,24565.52,1
863020,12:46:00,12:46:00,4508,1,0,0,,,0.00,1
863020,12:47:25,12:47:25,4501,2,0,0,,,460.90,0
863020,12:48:15,12:48:15,4561,3,0,0,,,611.01,0
863020,12:49:14,12:49:14,4564,4,0,0,,,949.59,0
863020,12:51:06,12:51:06,4552,5,0,0,,,1510.72,0
863020,12:51:38,12:51:38,4567,6,0,0,,,1694.59,0
863020,12:53:24,12:53:24,6241,7,0,0,,,2302.35,0
863020,12:54:00,12:54:00,4576,8,0,0,,,2524.50,1
863020,12:55:00,12:55:00,4562,9,0,0,,,2763.22,0
863020,12:55:52,12:55:52,4565,10,0,0,,,3003.31,0
863020,12:56:30,12:56:30,4558,11,0,0,,,3173.46,0
863020,12:57:45,12:57:45,4113,12,0,0,,,3493.79,0
863020,12:59:22,12:59:22,4135,13,0,0,,,3975.65,0
863020,13:00:33,13:00:33,4104,14,0,0,,,4313.51,0
863020,13:02:11,13:02:11,4109,15,0,0,,,4734.93,0
863020,13:02:48,13:02:48,4101,16,0,0,,,4911.42,0
863020,13:03:52,13:03:52,4110,17,0,0,,,5214.05,0
863020,13:05:48,13:05:48,925,18,0,0,,,5710.49,0
863020,13:06:33,13:06:33,933,19,0,0,,,5913.80,0
863020,13:09:00,13:09:00,867,20,0,0,,,6520.52,1
863020,13:10:07,13:10:07,924,21,0,0,,,6771.18,0
863020,13:11:31,13:11:31,931,22,0,0,,,7123.50,0
863020,13:13:00,13:13:00,926,23,0,0,,,7499.79,0
863020,13:13:47,13:13:47,4103,24,0,0,,,7686.63,0
863020,13:14:25,13:14:25,4114,25,0,0,,,7849.54,0
863020,13:16:02,13:16:02,941,26,0,0,,,8281.98,0
863020,13:17:39,13:17:39,4115,27,0,0,,,8666.61,0
863020,13:19:03,13:19:03,5187,28,0,0,,,8964.99,0
863020,13:19:58,13:19:58,944,29,0,0,,,9187.69,0
863020,13:20:57,13:20:57,848,30,0,0,,,9427.64,0
863020,13:23:00,13:23:00,875,31,0,0,,,9897.28,1
863020,13:24:48,13:24:48,923,32,0,0,,,10396.95,0
863020,13:25:30,13:25:30,917,33,0,0,,,10590.53,0
863020,13:26:19,13:26:19,228,34,0,0,,,10831.80,0
863020,13:27:12,13:27:12,231,35,0,0,,,11091.24,0
863020,13:28:57,13:28:57,249,36,0,0,,,11591.49,0
863020,13:29:42,13:29:42,230,37,0,0,,,11811.83,0
863020,13:30:17,13:30:17,232,38,0,0,,,12001.27,0
863020,13:31:00,13:31:00,235,39,0,0,,,12238.20,1
863020,13:31:54,13:31:54,635,40,0,0,,,12510.65,0
863020,13:32:44,13:32:44,630,41,0,0,,,12757.58,0
863020,13:33:42,13:33:42,640,42,0,0,,,13054.28,0
863020,13:34:25,13:34:25,625,43,0,0,,,13273.98,0
863020,13:35:48,13:35:48,628,44,0,0,,,13694.39,0
863020,13:37:00,13:37:00,774,45,0,0,,,14047.19,1
863020,13:37:46,13:37:46,619,46,0,0,,,14301.50,0
863020,13:38:23,13:38:23,623,47,0,0,,,14505.16,0
863020,13:39:00,13:39:00,627,48,0,0,,,14710.36,0
863020,13:39:43,13:39:43,775,49,0,0,,,14956.80,0
863020,13:40:20,13:40:20,6326,50,0,0,,,15154.94,0
863020,13:41:20,13:41:20,633,51,0,0,,,15474.15,0
863020,13:42:00,13:42:00,637,52,0,0,,,15686.38,0
863020,13:43:00,13:43:00,620,53,0,0,,,15992.32,1
863020,13:43:51,13:43:51,5718,54,0,0,,,16225.00,0
863020,13:44:29,13:44:29,3417,55,0,0,,,16415.44,0
863020,13:45:10,13:45:10,3416,56,0,0,,,16600.91,0
863020,13:45:48,13:45:48,3415,57,0,0,,,16803.76,0
863020,13:47:31,13:47:31,3425,58,0,0,,,17300.00,0
863020,13:48:06,13:48:06,3413,59,0,0,,,17481.34,0
863020,13:48:40,13:48:40,3410,60,0,0,,,17657.94,0
863020,13:49:29,13:49:29,967,61,0,0,,,17902.28,0
863020,13:50:00,13:50:00,5236,62,0,0,,,18066.83,1
863020,13:53:00,13:53:00,965,63,0,0,,,18439.30,1
863020,13:55:10,13:55:10,6294,64,0,0,,,18945.15,0
863020,13:56:47,13:56:47,3732,65,0,0,,,19352.78,0
863020,13:58:11,13:58:11,3616,66,0,0,,,19697.54,0
863020,13:59:31,13:59:31,3424,67,0,0,,,20009.15,0
863020,14:00:21,14:00:21,6271,68,0,0,,,20233.93,0
863020,14:01:20,14:01:20,3427,69,0,0,,,20462.42,0
863020,14:03:01,14:03:01,2098,70,0,0,,,20839.51,0
863020,14:04:42,14:04:42,2094,71,0,0,,,21242.41,0
863020,14:05:58,14:05:58,5224,72,0,0,,,21587.31,0
863020,14:08:00,14:08:00,2475,73,0,0,,,22049.06,1
863020,14:08:46,14:08:46,5338,74,0,0,,,22231.31,0
863020,14:09:52,14:09:52,2500,75,0,0,,,22475.95,0
863020,14:11:16,14:11:16,2494,76,0,0,,,22767.06,0
863020,14:13:00,14:13:00,5556,77,1,0,,,23177.10,1
864010,18:00:00,18:00:00,2844,1,0,0,,,0.00,1
864010,18:02:01,18:02:01,6468,2,0,0,,,516.69,0
864010,18:03:33,18:03:33,2817,3,0,0,,,934.24,0
864010,18:06:00,18:06:00,193,4,0,0,,,1494.43,1
864010,18:06:25,18:06:25,17,5,0,0,,,1647.81,0
864010,18:08:02,18:08:02,141,6,0,0,,,2203.24,0
864010,18:09:00,18:09:00,147,7,0,0,,,2530.22,1
864010,18:09:35,18:09:35,5318,8,0,0,,,2725.42,0
864010,18:10:22,18:10:22,5315,9,0,0,,,3015.91,0
864010,18:11:04,18:11:04,153,10,0,0,,,3261.05,0
864010,18:11:55,18:11:55,143,11,0,0,,,3549.53,0
864010,18:13:11,18:13:11,144,12,0,0,,,3977.57,0
864010,18:14:21,18:14:21,150,13,0,0,,,4352.28,0
864010,18:15:00,18:15:00,5319,14,0,0,,,4573.13,0
864010,18:15:41,18:15:41,140,15,0,0,,,4800.98,0
864010,18:16:41,18:16:41,5321,16,0,0,,,5151.61,0
864010,18:17:36,18:17:36,136,17,0,0,,,5481.53,0
864010,18:18:43,18:18:43,188,18,0,0,,,5885.01,0
864010,18:19:21,18:19:21,168,19,0,0,,,6095.14,0
864010,18:20:02,18:20:02,5322,20,0,0,,,6335.46,0
864010,18:21:00,18:21:00,203,21,0,0,,,6623.25,1
864010,18:21:55,18:21:55,211,22,0,0,,,6955.38,0
864010,18:27:29,18:27:29,2306,23,0,0,,,8866.05,0
864010,18:28:15,18:28:15,2305,24,0,0,,,9155.01,0
864010,18:28:55,18:28:55,6036,25,0,0,,,9391.01,0
864010,18:30:00,18:30:00,6200,26,0,0,,,9761.38,1
864010,18:30:42,18:30:42,2486,27,0,0,,,9944.71,0
864010,18:32:01,18:32:01,2489,28,0,0,,,10296.21,0
864010,18:33:21,18:33:21,2507,29,0,0,,,10604.21,0
864010,18:34:24,18:34:24,2490,30,0,0,,,10882.39,0
864010,18:35:02,18:35:02,2491,31,0,0,,,11055.00,0
864010,18:35:36,18:35:36,2492,32,0,0,,,11188.59,0
864010,18:36:43,18:36:43,5326,33,0,0,,,11478.51,0
864010,18:37:34,18:37:34,2509,34,0,0,,,11713.87,0
864010,18:39:02,18:39:02,5327,35,0,0,,,12065.67,0
864010,18:39:44,18:39:44,3701,36,0,0,,,12236.20,0
864010,18:41:00,18:41:00,2496,37,0,0,,,12537.37,1
864010,18:42:31,18:42:31,5231,38,0,0,,,13052.58,0
864010,18:43:44,18:43:44,5328,39,0,0,,,13453.78,0
864010,18:44:34,18:44:34,2542,40,0,0,,,13708.13,0
864010,18:45:37,18:45:37,2548,41,0,0,,,14061.18,0
864010,18:46:34,18:46:34,2547,42,0,0,,,14370.74,0
864010,18:47:00,18:47:00,3720,43,1,0,,,14525.63,1
865020,08:55:00,08:55:00,1584,1,0,0,,,0.00,1
865020,08:56:06,08:56:06,1479,2,0,0,,,423.34,0
865020,08:56:40,08:56:40,1478,3,0,0,,,650.42,0
865020,08:57:07,08:57:07,1477,4,0,0,,,834.03,0
865020,08:57:41,08:57:41,1430,5,0,0,,,1060.89,0
865020,08:58:25,08:58:25,1460,6,0,0,,,1349.41,0
865020,08:58:59,08:58:59,1461,7,0,0,,,1582.29,0
865020,08:59:21,08:59:21,1463,8,0,0,,,1713.80,0
865020,08:59:49,08:59:49,1465,9,0,0,,,1901.17,0
865020,09:00:22,09:00:22,1467,10,0,0,,,2120.13,0
865020,09:01:09,09:01:09,1471,11,0,0,,,2389.65,0
865020,09:02:00,09:02:00,1476,12,0,0,,,2664.44,1
865020,09:02:48,09:02:48,4760,13,0,0,,,2940.74,0
865020,09:03:37,09:03:37,4756,14,0,0,,,3270.48,0
865020,09:04:43,09:04:43,4989,15,0,0,,,3652.07,0
865020,09:05:47,09:05:47,5031,16,0,0,,,4021.90,0
865020,09:06:05,09:06:05,5032,17,0,0,,,4152.82,0
865020,09:07:04,09:07:04,5034,18,0,0,,,4565.73,0
865020,09:08:41,09:08:41,5035,19,0,0,,,5187.46,0
865020,09:09:22,09:09:22,4994,20,0,0,,,5469.50,0
865020,09:09:50,09:09:50,4995,21,0,0,,,5649.27,0
865020,09:10:15,09:10:15,4996,22,0,0,,,5826.92,0
865020,09:10:44,09:10:44,5039,23,0,0,,,6019.13,0
865020,09:11:07,09:11:07,4990,24,0,0,,,6174.51,0
865020,09:11:35,09:11:35,4991,25,0,0,,,6381.79,0
865020,09:13:20,09:13:20,798,26,0,0,,,6934.24,0
865020,09:15:02,09:15:02,799,27,0,0,,,7573.30,0
865020,09:16:03,09:16:03,5808,28,0,0,,,7998.42,0
865020,09:16:26,09:16:26,5807,29,0,0,,,8160.10,0
865020,09:17:22,09:17:22,4930,30,0,0,,,8565.01,0
865020,09:19:00,09:19:00,4734,31,0,0,,,9163.62,1
865020,09:21:10,09:21:10,4745,32,0,0,,,9818.88,0
865020,09:21:55,09:21:55,4749,33,0,0,,,10084.05,0
865020,09:22:51,09:22:51,4748,34,0,0,,,10402.34,0
865020,09:23:09,09:23:09,4735,35,0,0,,,10500.39,0
865020,09:23:42,09:23:42,4753,36,0,0,,,10676.22,0
865020,09:24:06,09:24:06,4741,37,0,0,,,10822.33,0
865020,09:24:20,09:24:20,4869,38,0,0,,,10902.64,0
865020,09:25:17,09:25:17,5234,39,0,0,,,11225.24,0
865020,09:26:40,09:26:40,4962,40,0,0,,,11723.88,0
865020,09:27:25,09:27:25,4970,41,0,0,,,11982.17,0
865020,09:28:00,09:28:00,4975,42,0,0,,,12131.60,0
865020,09:28:33,09:28:33,4974,43,0,0,,,12329.45,0
865020,09:29:12,09:29:12,4977,44,0,0,,,12555.34,0
865020,09:30:29,09:30:29,4890,45,0,0,,,12988.96,0
865020,09:32:01,09:32:01,4892,46,0,0,,,13436.14,0
865020,09:33:10,09:33:10,4713,47,0,0,,,13751.10,0
865020,09:33:42,09:33:42,4714,48,0,0,,,13926.62,0
865020,09:34:15,09:34:15,4715,49,0,0,,,14130.14,0
865020,09:35:00,09:35:00,4712,50,0,0,,,14411.63,1
865020,09:35:44,09:35:44,6255,51,0,0,,,14692.09,0
865020,09:36:44,09:36:44,4443,52,0,0,,,15084.96,0
865020,09:37:39,09:37:39,4702,53,0,0,,,15374.68,0
865020,09:38:53,09:38:53,4232,54,0,0,,,15769.17,0
865020,09:40:00,09:40:00,4226,55,0,0,,,16181.59,1
865020,09:43:45,09:43:45,4441,56,0,0,,,17478.62,0
865020,09:45:09,09:45:09,4312,57,0,0,,,17964.22,0
865020,09:47:00,09:47:00,4303,58,0,0,,,18592.85,1
865020,09:48:12,09:48:12,4305,59,0,0,,,19003.94,0
865020,09:48:50,09:48:50,5821,60,0,0,,,19215.21,0
865020,09:51:14,09:51:14,5792,61,0,0,,,19914.11,0
865020,09:52:14,09:52:14,5785,62,0,0,,,20283.26,0
865020,09:54:10,09:54:10,6481,63,0,0,,,20992.36,0
865020,09:55:38,09:55:38,6439,64,0,0,,,21420.02,0
865020,09:56:32,09:56:32,6494,65,0,0,,,21726.74,0
865020,09:57:16,09:57:16,4374,66,0,0,,,21920.38,0
865020,09:59:00,09:59:00,4368,67,1,0,,,22432.86,1
866020,22:50:00,22:50:00,6164,1,0,0,,,0.00,1
866020,22:52:18,22:52:18,6120,2,0,0,,,807.49,0
866020,22:53:28,22:53:28,6122,3,0,0,,,1187.42,0
866020,22:54:37,22:54:37,6124,4,0,0,,,1625.82,0
866020,22:56:03,22:56:03,6126,5,0,0,,,2171.17,0
866020,22:57:40,22:57:40,6128,6,0,0,,,2819.06,0
866020,22:58:36,22:58:36,6130,7,0,0,,,3169.08,0
866020,22:59:23,22:59:23,6132,8,0,0,,,3508.14,0
866020,23:00:24,23:00:24,6134,9,0,0,,,3936.85,0
866020,23:01:17,23:01:17,6136,10,0,0,,,4317.63,0
866020,23:02:29,23:02:29,6138,11,0,0,,,4811.93,0
866020,23:03:41,23:03:41,6140,12,0,0,,,5316.30,0
866020,23:04:40,23:04:40,6142,13,0,0,,,5704.64,0
866020,23:05:27,23:05:27,6144,14,0,0,,,6020.15,0
866020,23:06:42,23:06:42,6146,15,0,0,,,6484.46,0
866020,23:08:00,23:08:00,6148,16,0,0,,,6947.34,1
866020,23:09:37,23:09:37,6185,17,0,0,,,7477.02,0
866020,23:10:44,23:10:44,6150,18,0,0,,,7815.84,0
866020,23:12:00,23:12:00,6152,19,0,0,,,8246.37,0
866020,23:13:44,23:13:44,6183,20,0,0,,,8863.70,0
866020,23:15:00,23:15:00,6181,21,0,0,,,9299.24,1
866020,23:15:56,23:15:56,6179,22,0,0,,,9642.91,0
866020,23:16:53,23:16:53,6154,23,0,0,,,10012.07,0
866020,23:18:07,23:18:07,6156,24,0,0,,,10482.60,0
866020,23:19:34,23:19:34,6158,25,0,0,,,11049.32,0
866020,23:21:19,23:21:19,6160,26,0,0,,,11715.34,0
866020,23:22:41,23:22:41,6162,27,0,0,,,12161.52,0
866020,23:24:15,23:24:15,6166,28,0,0,,,12764.22,0
866020,23:25:00,23:25:00,6168,29,0,0,,,13038.35,0
866020,23:27:56,23:27:56,6169,30,0,0,,,13905.28,0
866020,23:29:07,23:29:07,6178,31,0,0,,,14370.81,0
866020,23:29:38,23:29:38,6175,32,0,0,,,14581.35,0
866020,23:30:20,23:30:20,6173,33,0,0,,,14842.39,0
866020,23:32:00,23:32:00,2488,34,1,0,,,15270.69,1
867020,08:13:00,08:13:00,3683,1,0,0,,,0.00,1
867020,08:13:51,08:13:51,5333,2,0,0,,,296.43,0
867020,08:14:34,08:14:34,5332,3,0,0,,,541.60,0
867020,08:15:32,08:15:32,2541,4,0,0,,,878.47,0
867020,08:16:12,08:16:12,5873,5,0,0,,,1104.59,0
867020,08:17:28,08:17:28,2497,6,0,0,,,1542.41,0
867020,08:19:00,08:19:00,5334,7,0,0,,,2066.40,1
867020,08:20:44,08:20:44,2512,8,0,0,,,2445.89,0
867020,08:21:30,08:21:30,2474,9,0,0,,,2588.19,0
867020,08:23:04,08:23:04,5335,10,0,0,,,2894.70,0
867020,08:24:22,08:24:22,5568,11,0,0,,,3163.56,0
867020,08:25:35,08:25:35,2493,12,0,0,,,3433.48,0
867020,08:27:03,08:27:03,5183,13,0,0,,,3716.34,0
867020,08:28:58,08:28:58,2511,14,0,0,,,4062.83,0
867020,08:30:52,08:30:52,2487,15,0,0,,,4470.03,0
867020,08:31:49,08:31:49,5224,16,0,0,,,4672.05,0
867020,08:34:00,08:34:00,2476,17,0,0,,,5079.51,1
867020,08:34:38,08:34:38,5338,18,0,0,,,5316.35,0
867020,08:35:37,08:35:37,2247,19,0,0,,,5629.45,0
867020,08:41:47,08:41:47,210,20,0,0,,,7681.26,0
867020,08:43:00,08:43:00,166,21,0,0,,,8107.60,1
867020,08:43:46,08:43:46,167,22,0,0,,,8338.88,0
867020,08:44:30,08:44:30,185,23,0,0,,,8579.24,0
867020,08:45:07,08:45:07,152,24,0,0,,,8785.59,0
867020,08:46:04,08:46:04,135,25,0,0,,,9100.30,0
867020,08:47:17,08:47:17,142,26,0,0,,,9510.93,0
867020,08:48:14,08:48:14,139,27,0,0,,,9815.64,0
867020,08:49:01,08:49:01,5320,28,0,0,,,10073.65,0
867020,08:49:35,08:49:35,149,29,0,0,,,10257.11,0
867020,08:50:42,08:50:42,145,30,0,0,,,10601.15,0
867020,08:52:12,08:52:12,5314,31,0,0,,,11076.56,0
867020,08:52:59,08:52:59,5323,32,0,0,,,11348.98,0
867020,08:53:42,08:53:42,151,33,0,0,,,11607.83,0
867020,08:54:29,08:54:29,146,34,0,0,,,11868.12,0
867020,08:55:00,08:55:00,148,35,0,0,,,12038.23,1
867020,08:55:29,08:55:29,5316,36,0,0,,,12219.06,0
867020,08:56:07,08:56:07,16,37,0,0,,,12468.26,0
867020,08:57:18,08:57:18,5317,38,0,0,,,12901.60,0
867020,08:58:00,08:58:00,14,39,0,0,,,13137.80,1
867020,09:00:31,09:00:31,2818,40,0,0,,,13693.97,0
867020,09:02:21,09:02:21,6467,41,0,0,,,14153.41,0
867020,09:05:00,09:05:00,2844,42,1,0,,,14771.99,1
868070,16:00:00,16:00:00,6332,1,0,0,,,0.00,1
868070,16:01:29,16:01:29,5250,2,0,0,,,614.56,0
868070,16:02:09,16:02:09,4339,3,0,0,,,869.30,0
868070,16:02:46,16:02:46,4346,4,0,0,,,1141.56,0
868070,16:03:05,16:03:05,4344,5,0,0,,,1274.57,0
868070,16:03:52,16:03:52,4343,6,0,0,,,1549.60,0
868070,16:04:32,16:04:32,4341,7,0,0,,,1817.89,0
868070,16:06:10,16:06:10,5797,8,0,0,,,2434.16,0
868070,16:06:41,16:06:41,5860,9,0,0,,,2666.22,0
868070,16:08:14,16:08:14,4284,10,0,0,,,3300.32,0
868070,16:08:35,16:08:35,4286,11,0,0,,,3435.68,0
868070,16:09:02,16:09:02,4289,12,0,0,,,3623.84,0
868070,16:09:25,16:09:25,4282,13,0,0,,,3778.74,0
868070,16:10:42,16:10:42,4315,14,0,0,,,4265.11,0
868070,16:11:22,16:11:22,4317,15,0,0,,,4549.66,0
868070,16:13:00,16:13:00,4367,16,0,0,,,5127.37,1
868070,16:15:23,16:15:23,4233,17,0,0,,,5898.43,0
868070,16:15:56,16:15:56,4241,18,0,0,,,6062.38,0
868070,16:16:38,16:16:38,4243,19,0,0,,,6306.46,0
868070,16:17:11,16:17:11,4235,20,0,0,,,6483.26,0
868070,16:17:52,16:17:52,4237,21,0,0,,,6727.20,0
868070,16:20:40,16:20:40,4457,22,0,0,,,7503.41,0
868070,16:21:58,16:21:58,4458,23,0,0,,,7921.30,0
868070,16:23:57,16:23:57,4359,24,0,0,,,8559.34,0
868070,16:25:12,16:25:12,4354,25,0,0,,,9003.80,0
868070,16:27:00,16:27:00,5302,26,0,0,,,9651.98,1
868070,16:27:42,16:27:42,4352,27,0,0,,,9992.41,0
868070,16:28:00,16:28:00,4356,28,0,0,,,10139.05,0
868070,16:28:42,16:28:42,4351,29,0,0,,,10413.37,0
868070,16:29:22,16:29:22,4377,30,0,0,,,10767.30,0
868070,16:29:51,16:29:51,4379,31,0,0,,,11034.00,0
868070,16:30:13,16:30:13,4381,32,0,0,,,11224.08,0
868070,16:30:33,16:30:33,4420,33,0,0,,,11404.17,0
868070,16:31:11,16:31:11,4421,34,0,0,,,11768.61,0
868070,16:31:37,16:31:37,4363,35,0,0,,,11999.57,0
868070,16:32:00,16:32:00,4366,36,0,0,,,12197.72,1
868070,16:32:29,16:32:29,4295,37,0,0,,,12404.62,0
868070,16:33:06,16:33:06,4301,38,0,0,,,12680.11,0
868070,16:36:10,16:36:10,5803,39,0,0,,,13653.74,0
868070,16:37:00,16:37:00,6061,40,0,0,,,14008.26,1
868070,16:37:30,16:37:30,4336,41,0,0,,,14315.53,0
868070,16:37:51,16:37:51,4331,42,0,0,,,14553.36,0
868070,16:38:30,16:38:30,5819,43,0,0,,,14941.69,0
868070,16:39:13,16:39:13,5818,44,0,0,,,15404.00,0
868070,16:40:05,16:40:05,6562,45,0,0,,,15949.70,0
868070,16:40:16,16:40:16,4928,46,0,0,,,16079.29,0
868070,16:40:31,16:40:31,4924,47,0,0,,,16231.88,0
868070,16:41:08,16:41:08,6557,48,0,0,,,16542.32,0
868070,16:42:00,16:42:00,6224,49,0,0,,,17054.74,0
868070,16:43:00,16:43:00,6223,50,0,0,,,17674.04,1
868070,16:43:42,16:43:42,4882,51,0,0,,,17852.48,0
868070,16:45:57,16:45:57,6221,52,0,0,,,18401.71,0
868070,16:47:16,16:47:16,4884,53,0,0,,,18727.60,0
868070,16:48:31,16:48:31,6556,54,0,0,,,19015.74,0
868070,16:52:01,16:52:01,1446,55,0,0,,,19808.92,0
868070,16:52:53,16:52:53,1439,56,0,0,,,20014.77,0
868070,16:53:30,16:53:30,1443,57,0,0,,,20155.61,0
868070,16:56:00,16:56:00,1594,58,1,0,,,20647.39,1
869020,09:35:00,09:35:00,6565,1,0,0,,,0.00,1
869020,09:36:36,09:36:36,2252,2,0,0,,,628.48,0
869020,09:37:17,09:37:17,2256,3,0,0,,,923.99,0
869020,09:37:54,09:37:54,3691,4,0,0,,,1163.24,0
869020,09:38:59,09:38:59,3692,5,0,0,,,1624.20,0
869020,09:39:51,09:39:51,3620,6,0,0,,,1992.20,0
869020,09:40:48,09:40:48,3621,7,0,0,,,2348.16,0
869020,09:41:11,09:41:11,2082,8,0,0,,,2507.06,0
869020,09:41:40,09:41:40,2090,9,0,0,,,2691.92,0
869020,09:42:21,09:42:21,2066,10,0,0,,,2985.08,0
869020,09:43:00,09:43:00,2074,11,0,0,,,3238.12,0
869020,09:43:39,09:43:39,2084,12,0,0,,,3431.18,0
869020,09:44:10,09:44:10,2070,13,0,0,,,3624.21,0
869020,09:45:02,09:45:02,6420,14,0,0,,,3960.98,0
869020,09:45:57,09:45:57,2069,15,0,0,,,4360.79,0
869020,09:47:24,09:47:24,6466,16,0,0,,,4861.74,0
869020,09:48:25,09:48:25,2088,17,0,0,,,5212.74,0
869020,09:52:00,09:52:00,2092,18,0,0,,,6032.00,1
869020,09:52:46,09:52:46,3024,19,0,0,,,6262.72,0
869020,09:53:20,09:53:20,2679,20,0,0,,,6468.26,0
869020,09:54:21,09:54:21,2680,21,0,0,,,6811.54,0
869020,09:54:56,09:54:56,2683,22,0,0,,,7032.92,0
869020,09:55:30,09:55:30,2674,23,0,0,,,7249.34,0
869020,09:56:05,09:56:05,2675,24,0,0,,,7469.23,0
869020,09:56:37,09:56:37,2678,25,0,0,,,7668.03,0
869020,09:57:49,09:57:49,2055,26,0,0,,,8074.22,0
869020,09:58:18,09:58:18,2687,27,0,0,,,8247.44,0
869020,09:58:55,09:58:55,2689,28,0,0,,,8480.36,0
869020,09:59:33,09:59:33,2691,29,0,0,,,8715.57,0
869020,10:01:00,10:01:00,5309,30,0,0,,,9218.40,1
869020,10:01:23,10:01:23,2110,31,0,0,,,9329.58,0
869020,10:02:09,10:02:09,2112,32,0,0,,,9539.24,0
869020,10:02:42,10:02:42,2113,33,0,0,,,9709.76,0
869020,10:04:14,10:04:14,2702,34,0,0,,,10149.04,0
869020,10:05:07,10:05:07,2704,35,0,0,,,10360.33,0
869020,10:05:30,10:05:30,5263,36,0,0,,,10482.97,0
869020,10:06:13,10:06:13,5264,37,0,0,,,10722.00,0
869020,10:07:00,10:07:00,2835,38,0,0,,,10973.35,1
869020,10:08:49,10:08:49,5958,39,0,0,,,11515.70,0
869020,10:09:29,10:09:29,3439,40,0,0,,,11743.61,0
869020,10:10:08,10:10:08,3441,41,0,0,,,11949.16,0
869020,10:11:28,10:11:28,2166,42,0,0,,,12354.53,0
869020,10:12:21,10:12:21,2163,43,0,0,,,12566.48,0
869020,10:14:17,10:14:17,3087,44,0,0,,,13177.62,0
869020,10:15:16,10:15:16,3139,45,0,0,,,13485.71,0
869020,10:16:00,10:16:00,2963,46,0,0,,,13721.82,1
869020,10:16:56,10:16:56,6358,47,0,0,,,13961.58,0
869020,10:17:52,10:17:52,6365,48,0,0,,,14213.81,0
869020,10:18:36,10:18:36,6363,49,0,0,,,14428.17,0
869020,10:19:37,10:19:37,2947,50,0,0,,,14684.85,0
869020,10:20:53,10:20:53,2970,51,0,0,,,15033.98,0
869020,10:22:25,10:22:25,6360,52,0,0,,,15478.95,0
869020,10:23:54,10:23:54,5357,53,0,0,,,15818.21,0
869020,10:25:18,10:25:18,6048,54,0,0,,,16188.87,0
869020,10:28:15,10:28:15,6065,55,0,0,,,16954.52,0
869020,10:30:00,10:30:00,2839,56,1,0,,,17391.97,1
870020,19:40:00,19:40:00,5170,1,0,0,,,0.00,1
870020,19:40:29,19:40:29,5168,2,0,0,,,283.61,0
870020,19:41:16,19:41:16,5143,3,0,0,,,821.48,0
870020,19:41:48,19:41:48,5152,4,0,0,,,1234.51,0
870020,19:42:05,19:42:05,5155,5,0,0,,,1424.32,0
870020,19:42:29,19:42:29,5166,6,0,0,,,1707.47,0
870020,19:42:48,19:42:48,5151,7,0,0,,,1971.55,0
870020,19:43:31,19:43:31,5141,8,0,0,,,2492.60,0
870020,19:43:58,19:43:58,5145,9,0,0,,,2813.65,0
870020,19:44:38,19:44:38,5140,10,0,0,,,3075.11,0
870020,19:45:13,19:45:13,5157,11,0,0,,,3295.54,0
870020,19:45:49,19:45:49,5153,12,0,0,,,3531.73,0
870020,19:47:00,19:47:00,3930,13,0,0,,,3890.16,0
870020,19:49:05,19:49:05,5102,14,0,0,,,4516.11,0
870020,19:50:00,19:50:00,5137,15,0,0,,,4843.27,0
870020,19:50:57,19:50:57,5135,16,0,0,,,5228.70,0
870020,19:52:00,19:52:00,5138,17,0,0,,,5628.56,1
870020,19:53:56,19:53:56,4513,18,0,0,,,6127.96,0
870020,19:55:08,19:55:08,4514,19,0,0,,,6556.08,0
870020,19:55:49,19:55:49,4531,20,0,0,,,6837.16,0
870020,19:57:00,19:57:00,4504,21,0,0,,,7240.63,1
870020,19:58:15,19:58:15,4501,22,0,0,,,7639.38,0
870020,19:58:59,19:58:59,4561,23,0,0,,,7789.49,0
870020,19:59:50,19:59:50,4564,24,0,0,,,8128.07,0
870020,20:01:34,20:01:34,5215,25,0,0,,,8747.00,0
870020,20:02:03,20:02:03,4479,26,0,0,,,8948.04,0
870020,20:02:57,20:02:57,4477,27,0,0,,,9278.45,0
870020,20:03:15,20:03:15,5216,28,0,0,,,9401.79,0
870020,20:04:33,20:04:33,3835,29,0,0,,,9929.32,0
870020,20:05:09,20:05:09,3830,30,0,0,,,10177.12,0
870020,20:05:37,20:05:37,3832,31,0,0,,,10373.12,0
870020,20:06:16,20:06:16,3828,32,0,0,,,10614.46,0
870020,20:07:42,20:07:42,3824,33,0,0,,,11114.26,0
870020,20:08:23,20:08:23,5856,34,0,0,,,11418.57,0
870020,20:08:54,20:08:54,3993,35,0,0,,,11646.95,0
870020,20:12:00,20:12:00,5565,36,0,0,,,12179.39,0
870020,20:13:00,20:13:00,6327,37,0,0,,,12688.80,0
870020,20:13:23,20:13:23,3822,38,0,0,,,12917.45,0
870020,20:15:00,20:15:00,4091,39,0,0,,,13562.52,0
870020,20:15:55,20:15:55,4089,40,0,0,,,14127.28,0
870020,20:16:46,20:16:46,4014,41,0,0,,,14565.66,0
870020,20:17:43,20:17:43,4017,42,0,0,,,15014.90,0
870020,20:18:25,20:18:25,4061,43,0,0,,,15304.32,0
870020,20:19:33,20:19:33,4060,44,0,0,,,15905.57,0
870020,20:20:03,20:20:03,4158,45,0,0,,,16166.29,0
870020,20:20:45,20:20:45,4161,46,0,0,,,16590.60,0
870020,20:22:00,20:22:00,4157,47,1,0,,,17378.37,1
871020,10:20:00,10:20:00,6546,1,0,0,,,0.00,1
871020,10:21:14,10:21:14,4622,2,0,0,,,503.06,0
871020,10:22:43,10:22:43,4607,3,0,0,,,1084.77,0
871020,10:23:32,10:23:32,4600,4,0,0,,,1451.27,0
871020,10:24:00,10:24:00,4601,5,0,0,,,1649.47,0
871020,10:25:09,10:25:09,4614,6,0,0,,,2125.11,0
871020,10:26:04,10:26:04,4597,7,0,0,,,2540.06,0
871020,10:26:58,10:26:58,4599,8,0,0,,,2932.30,0
871020,10:27:43,10:27:43,4603,9,0,0,,,3252.95,0
871020,10:28:37,10:28:37,4606,10,0,0,,,3655.75,0
871020,10:29:14,10:29:14,4595,11,0,0,,,3914.41,0
871020,10:33:00,10:33:00,4664,12,0,0,,,5173.38,1
871020,10:35:17,10:35:17,4633,13,0,0,,,6090.17,0
871020,10:36:13,10:36:13,5891,14,0,0,,,6478.13,0
871020,10:37:10,10:37:10,4583,15,0,0,,,6864.39,0
871020,10:37:42,10:37:42,4584,16,0,0,,,7114.76,0
871020,10:38:26,10:38:26,4590,17,0,0,,,7395.48,0
871020,10:39:26,10:39:26,5894,18,0,0,,,7674.11,0
871020,10:39:53,10:39:53,4593,19,0,0,,,7888.47,0
871020,10:41:07,10:41:07,4663,20,0,0,,,8333.96,0
871020,10:41:32,10:41:32,4659,21,0,0,,,8514.13,0
871020,10:42:09,10:42:09,5896,22,0,0,,,8750.40,0
871020,10:44:00,10:44:00,4662,23,0,0,,,9550.85,1
871020,10:44:37,10:44:37,4652,24,0,0,,,9862.37,0
871020,10:45:35,10:45:35,1777,25,0,0,,,10375.92,0
871020,10:46:47,10:46:47,1610,26,0,0,,,10957.46,0
871020,10:47:26,10:47:26,1607,27,0,0,,,11268.27,0
871020,10:48:22,10:48:22,1615,28,0,0,,,11780.25,0
871020,10:48:57,10:48:57,1614,29,0,0,,,12085.31,0
871020,10:49:39,10:49:39,5901,30,0,0,,,12450.35,0
871020,10:50:00,10:50:00,5900,31,0,0,,,12639.70,1
871020,10:51:05,10:51:05,1617,32,0,0,,,13025.41,0
871020,10:56:00,10:56:00,1862,33,0,0,,,14240.48,1
871020,10:59:12,10:59:12,1630,34,0,0,,,14872.10,0
871020,11:00:11,11:00:11,1619,35,0,0,,,15133.79,0
871020,11:02:00,11:02:00,1844,36,0,0,,,15559.20,1
871020,11:03:29,11:03:29,1611,37,0,0,,,16104.25,0
871020,11:04:49,11:04:49,1620,38,0,0,,,16604.06,0
871020,11:05:33,11:05:33,1625,39,0,0,,,16893.10,0
871020,11:06:24,11:06:24,4856,40,0,0,,,17212.16,0
871020,11:07:05,11:07:05,4846,41,0,0,,,17460.66,0
871020,11:08:07,11:08:07,4847,42,0,0,,,17806.63,0
871020,11:09:07,11:09:07,4851,43,0,0,,,18158.51,0
871020,11:11:00,11:11:00,4853,44,0,0,,,18846.65,1
871020,11:12:15,11:12:15,4849,45,0,0,,,19209.32,0
871020,11:15:07,11:15:07,5902,46,0,0,,,19887.76,0
871020,11:16:26,11:16:26,5904,47,0,0,,,20232.35,0
871020,11:17:26,11:17:26,4320,48,0,0,,,20477.63,0
871020,11:18:22,11:18:22,4322,49,0,0,,,20775.75,0
871020,11:21:00,11:21:00,4224,50,1,0,,,21372.07,1
872070,12:23:00,12:23:00,748,1,0,0,,,0.00,1
872070,12:23:47,12:23:47,644,2,0,0,,,338.32,0
872070,12:24:37,12:24:37,5867,3,0,0,,,691.73,0
872070,12:25:27,12:25:27,5868,4,0,0,,,991.25,0
872070,12:26:25,12:26:25,5869,5,0,0,,,1446.08,0
872070,12:28:20,12:28:20,743,6,0,0,,,2207.82,0
872070,12:29:00,12:29:00,746,7,0,0,,,2504.87,1
872070,12:30:01,12:30:01,643,8,0,0,,,2719.06,0
872070,12:32:01,12:32:01,6559,9,0,0,,,3142.37,0
872070,12:33:12,12:33:12,747,10,0,0,,,3414.30,0
872070,12:34:14,12:34:14,758,11,0,0,,,3642.54,0
872070,12:35:02,12:35:02,5347,12,0,0,,,3811.82,0
872070,12:36:42,12:36:42,750,13,0,0,,,4218.65,0
872070,12:37:39,12:37:39,754,14,0,0,,,4417.17,0
872070,12:39:19,12:39:19,760,15,0,0,,,4781.69,0
872070,12:41:00,12:41:00,649,16,0,0,,,5076.70,1
872070,12:41:55,12:41:55,664,17,0,0,,,5221.42,0
872070,12:43:24,12:43:24,5747,18,0,0,,,5442.99,0
872070,12:45:28,12:45:28,5351,19,0,0,,,5794.06,0
872070,12:46:44,12:46:44,5358,20,0,0,,,6006.36,0
872070,12:48:00,12:48:00,5348,21,0,0,,,6204.60,1
872070,12:49:16,12:49:16,408,22,0,0,,,6561.19,0
872070,12:49:57,12:49:57,389,23,0,0,,,6747.19,0
872070,12:51:21,12:51:21,5349,24,0,0,,,7124.18,0
872070,12:51:58,12:51:58,386,25,0,0,,,7288.19,0
872070,12:53:27,12:53:27,392,26,0,0,,,7657.66,0
872070,12:54:11,12:54:11,385,27,0,0,,,7855.68,0
872070,12:55:32,12:55:32,395,28,0,0,,,8205.94,0
872070,12:56:36,12:56:36,5331,29,0,0,,,8517.41,0
872070,12:57:37,12:57:37,2545,30,0,0,,,8759.76,0
872070,12:58:17,12:58:17,2543,31,0,0,,,8937.14,0
872070,12:58:58,12:58:58,2550,32,0,0,,,9103.03,0
872070,12:59:18,12:59:18,6263,33,0,0,,,9175.58,0
872070,13:02:00,13:02:00,2551,34,1,0,,,9818.97,1
873010,14:35:00,14:35:00,1754,1,0,0,,,0.00,1
873010,14:37:42,14:37:42,6528,2,0,0,,,822.89,0
873010,14:38:05,14:38:05,1770,3,0,0,,,938.10,0
873010,14:38:47,14:38:47,1791,4,0,0,,,1159.67,0
873010,14:39:29,14:39:29,6527,5,0,0,,,1377.06,0
873010,14:40:12,14:40:12,1797,6,0,0,,,1587.56,0
873010,14:41:30,14:41:30,1788,7,0,0,,,1999.32,0
873010,14:42:02,14:42:02,5811,8,0,0,,,2177.81,0
873010,14:42:28,14:42:28,1793,9,0,0,,,2323.82,0
873010,14:45:53,14:45:53,1786,10,0,0,,,3423.93,0
873010,14:48:00,14:48:00,1790,11,0,0,,,4086.20,1
873010,14:48:31,14:48:31,1855,12,0,0,,,4356.65,0
873010,14:48:54,14:48:54,1782,13,0,0,,,4545.04,0
873010,14:49:29,14:49:29,1796,14,0,0,,,4875.70,0
873010,14:50:50,14:50:50,1644,15,0,0,,,5558.47,0
873010,14:51:19,14:51:19,1647,16,0,0,,,5820.08,0
873010,14:52:54,14:52:54,1456,17,0,0,,,6645.09,0
873010,14:53:48,14:53:48,1519,18,0,0,,,7098.53,0
873010,14:54:22,14:54:22,1520,19,0,0,,,7388.99,0
873010,14:54:53,14:54:53,1516,20,0,0,,,7657.62,0
873010,14:55:59,14:55:59,1660,21,0,0,,,8196.52,0
873010,14:56:43,14:56:43,1657,22,0,0,,,8558.15,0
873010,14:57:00,14:57:00,1550,23,0,0,,,8686.39,1
873010,14:57:22,14:57:22,1549,24,0,0,,,8877.18,0
873010,14:58:14,14:58:14,1504,25,0,0,,,9339.46,0
873010,14:58:35,14:58:35,1500,26,0,0,,,9530.27,0
873010,14:58:54,14:58:54,1510,27,0,0,,,9715.71,0
873010,14:59:21,14:59:21,1508,28,0,0,,,9976.35,0
873010,14:59:54,14:59:54,1858,29,0,0,,,10301.81,0
873010,15:00:40,15:00:40,1542,30,0,0,,,10761.12,0
873010,15:01:18,15:01:18,1538,31,0,0,,,11102.04,0
873010,15:01:46,15:01:46,1540,32,0,0,,,11366.23,0
873010,15:02:38,15:02:38,1486,33,0,0,,,11862.68,0
873010,15:03:03,15:03:03,1481,34,0,0,,,12111.43,0
873010,15:03:45,15:03:45,1485,35,0,0,,,12514.70,0
873010,15:04:10,15:04:10,1488,36,0,0,,,12734.81,0
873010,15:05:07,15:05:07,1800,37,0,0,,,13272.64,0
873010,15:06:16,15:06:16,1667,38,0,0,,,13960.02,0
873010,15:06:41,15:06:41,1664,39,0,0,,,14149.51,0
873010,15:07:02,15:07:02,1662,40,0,0,,,14337.33,0
873010,15:07:21,15:07:21,1665,41,0,0,,,14516.43,0
873010,15:08:00,15:08:00,1720,42,0,0,,,14864.95,1
873010,15:08:44,15:08:44,1719,43,0,0,,,15290.13,0
873010,15:09:35,15:09:35,1802,44,0,0,,,15764.26,0
873010,15:10:36,15:10:36,1806,45,0,0,,,16318.35,0
873010,15:12:00,15:12:00,1811,46,0,0,,,17081.97,1
873010,15:14:35,15:14:35,1809,47,0,0,,,18199.84,0
873010,15:15:00,15:15:00,1804,48,0,0,,,18381.58,1
873010,15:17:36,15:17:36,1803,49,0,0,,,19220.63,0
873010,15:18:30,15:18:30,1534,50,0,0,,,19494.56,0
873010,15:22:00,15:22:00,5259,51,1,0,,,20551.40,1
874020,06:15:00,06:15:00,5598,1,0,0,,,0.00,1
874020,06:15:31,06:15:31,355,2,0,0,,,149.01,0
874020,06:16:14,06:16:14,786,3,0,0,,,344.47,0
874020,06:18:45,06:18:45,6090,4,0,0,,,961.22,0
874020,06:20:00,06:20:00,788,5,0,0,,,1273.98,1
874020,06:21:12,06:21:12,753,6,0,0,,,1639.50,0
874020,06:22:06,06:22:06,6306,7,0,0,,,1888.37,0
874020,06:23:34,06:23:34,5350,8,0,0,,,2302.47,0
874020,06:24:01,06:24:01,757,9,0,0,,,2424.20,0
874020,06:25:14,06:25:14,794,10,0,0,,,2741.92,0
874020,06:26:00,06:26:00,615,11,0,0,,,2943.41,1
874020,06:26:33,06:26:33,370,12,0,0,,,3156.15,0
874020,06:27:06,06:27:06,363,13,0,0,,,3357.26,0
874020,06:27:46,06:27:46,366,14,0,0,,,3572.76,0
874020,06:28:49,06:28:49,369,15,0,0,,,3900.93,0
874020,06:29:41,06:29:41,371,16,0,0,,,4145.59,0
874020,06:30:26,06:30:26,639,17,0,0,,,4429.41,0
874020,06:31:27,06:31:27,631,18,0,0,,,4780.47,0
874020,06:32:04,06:32:04,634,19,0,0,,,4990.09,0
874020,06:33:16,06:33:16,5654,20,1,0,,,5440.11,0
874020,06:34:05,06:34:05,221,21,0,0,,,5715.48,0
874020,06:35:00,06:35:00,252,22,0,0,,,6053.47,1
874020,06:38:02,06:38:02,253,23,0,0,,,6470.11,0
874020,06:40:32,06:40:32,219,24,0,0,,,6749.70,0
874020,06:42:00,06:42:00,5656,25,1,0,,,6942.02,1
875070,09:23:00,09:23:00,4508,1,0,0,,,0.00,1
875070,09:26:23,09:26:23,4564,2,0,0,,,950.28,0
875070,09:28:52,09:28:52,4567,3,0,0,,,1694.16,0
875070,09:31:14,09:31:14,4576,4,0,0,,,2522.97,0
875070,09:32:49,09:32:49,4565,5,0,0,,,3001.14,0
875070,09:35:45,09:35:45,4135,6,0,0,,,3968.80,0
875070,09:39:26,09:39:26,4110,7,0,0,,,5193.44,0
875070,09:44:00,09:44:00,866,8,0,0,,,6624.28,1
875070,09:45:48,09:45:48,931,9,0,0,,,7245.34,0
875070,09:48:43,09:48:43,941,10,0,0,,,8399.52,0
875070,09:52:58,09:52:58,917,11,0,0,,,9917.28,0
875070,09:55:39,09:55:39,249,12,0,0,,,10911.69,0
875070,09:58:42,09:58:42,630,13,0,0,,,12071.75,0
875070,10:02:00,10:02:00,774,14,0,0,,,13358.16,1
875070,10:03:58,10:03:58,775,15,0,0,,,14265.22,0
875070,10:06:20,10:06:20,620,16,0,0,,,15296.87,0
875070,10:07:49,10:07:49,3416,17,0,0,,,15901.76,0
875070,10:09:28,10:09:28,3425,18,0,0,,,16599.53,0
875070,10:12:00,10:12:00,965,19,0,0,,,17732.98,1
875070,10:16:31,10:16:31,3616,20,0,0,,,18986.92,0
875070,10:19:20,10:19:20,3427,21,0,0,,,19748.13,0
875070,10:22:16,10:22:16,2094,22,0,0,,,20526.35,0
875070,10:25:05,10:25:05,2475,23,0,0,,,21329.78,0
875070,10:26:33,10:26:33,2500,24,0,0,,,21754.31,0
875070,10:27:39,10:27:39,2494,25,0,0,,,22045.42,0
875070,10:29:00,10:29:00,5556,26,1,0,,,22455.46,1
876020,12:37:00,12:37:00,862,1,0,0,,,0.00,1
876020,12:38:53,12:38:53,3924,2,0,0,,,639.79,0
876020,12:39:44,12:39:44,3922,3,0,0,,,973.57,0
876020,12:40:43,12:40:43,3919,4,0,0,,,1333.22,0
876020,12:41:18,12:41:18,3918,5,0,0,,,1562.13,0
876020,12:41:42,12:41:42,3916,6,0,0,,,1725.76,0
876020,12:42:14,12:42:14,3905,7,0,0,,,1929.68,0
876020,12:42:47,12:42:47,3929,8,0,0,,,2134.63,0
876020,12:43:40,12:43:40,3912,9,0,0,,,2519.25,0
876020,12:44:21,12:44:21,3910,10,0,0,,,2774.56,0
876020,12:45:04,12:45:04,3908,11,0,0,,,3066.76,0
876020,12:45:33,12:45:33,3907,12,0,0,,,3263.25,0
876020,12:46:16,12:46:16,3927,13,0,0,,,3561.34,0
876020,12:47:00,12:47:00,3926,14,0,0,,,3843.11,1
876020,12:48:53,12:48:53,5941,15,0,0,,,4230.35,0
876020,12:50:30,12:50:30,4100,16,0,0,,,4583.70,0
876020,12:51:58,12:51:58,4097,17,0,0,,,4904.99,0
876020,12:53:36,12:53:36,4164,18,0,0,,,5253.05,0
876020,12:54:22,12:54:22,4165,19,0,0,,,5419.52,0
876020,12:55:54,12:55:54,5562,20,0,0,,,5676.86,0
876020,12:57:31,12:57:31,4162,21,0,0,,,6096.49,0
876020,12:58:16,12:58:16,4163,22,0,0,,,6341.98,0
876020,12:59:05,12:59:05,4010,23,0,0,,,6632.72,0
876020,12:59:50,12:59:50,3843,24,0,0,,,6878.75,0
876020,13:00:20,13:00:20,3844,25,0,0,,,7013.55,0
876020,13:01:05,13:01:05,3854,26,0,0,,,7234.95,0
876020,13:02:04,13:02:04,3852,27,0,0,,,7548.49,0
876020,13:02:30,13:02:30,3849,28,0,0,,,7704.15,0
876020,13:03:05,13:03:05,3848,29,0,0,,,7901.68,0
876020,13:04:14,13:04:14,3845,30,0,0,,,8256.05,0
876020,13:05:51,13:05:51,3934,31,0,0,,,8793.51,0
876020,13:06:33,13:06:33,3933,32,0,0,,,9020.33,0
876020,13:07:09,13:07:09,5044,33,0,0,,,9219.30,0
876020,13:07:51,13:07:51,5045,34,0,0,,,9459.07,0
876020,13:08:21,13:08:21,5119,35,0,0,,,9633.37,0
876020,13:08:56,13:08:56,5121,36,0,0,,,9841.00,0
876020,13:10:34,13:10:34,4527,37,0,0,,,10388.04,0
876020,13:10:55,13:10:55,4519,38,0,0,,,10523.54,0
876020,13:11:22,13:11:22,4521,39,0,0,,,10690.79,0
876020,13:12:51,13:12:51,4524,40,0,0,,,11245.77,0
876020,13:14:11,13:14:11,4498,41,0,0,,,11669.75,0
876020,13:14:40,13:14:40,4493,42,0,0,,,11849.10,0
876020,13:15:25,13:15:25,4495,43,0,0,,,12067.12,0
876020,13:15:45,13:15:45,4499,44,0,0,,,12192.52,0
876020,13:16:18,13:16:18,4497,45,0,0,,,12383.55,0
876020,13:17:00,13:17:00,4492,46,0,0,,,12570.48,1
876020,13:18:47,13:18:47,5290,47,0,0,,,12957.03,0
876020,13:19:15,13:19:15,5291,48,0,0,,,13120.71,0
876020,13:21:12,13:21:12,4560,49,0,0,,,13592.46,0
876020,13:22:06,13:22:06,4555,50,0,0,,,13887.00,0
876020,13:23:28,13:23:28,4531,51,0,0,,,14262.52,0
876020,13:24:47,13:24:47,4509,52,0,0,,,14605.13,0
876020,13:25:54,13:25:54,4501,53,0,0,,,15051.80,0
876020,13:26:56,13:26:56,4559,54,0,0,,,15432.11,0
876020,13:27:44,13:27:44,3986,55,0,0,,,15703.42,0
876020,13:27:58,13:27:58,3855,56,0,0,,,15796.07,0
876020,13:28:39,13:28:39,3857,57,0,0,,,16080.35,0
876020,13:29:00,13:29:00,3989,58,0,0,,,16222.58,1
876020,13:29:40,13:29:40,3874,59,0,0,,,16509.73,0
876020,13:30:13,13:30:13,3870,60,0,0,,,16735.29,0
876020,13:30:32,13:30:32,3875,61,0,0,,,16884.17,0
876020,13:31:37,13:31:37,6471,62,0,0,,,17319.67,0
876020,13:32:22,13:32:22,4033,63,0,0,,,17641.66,0
876020,13:33:07,13:33:07,4029,64,0,0,,,17978.30,0
876020,13:33:38,13:33:38,4035,65,0,0,,,18214.68,0
876020,13:34:35,13:34:35,4027,66,0,0,,,18634.76,0
876020,13:35:04,13:35:04,4032,67,0,0,,,18853.71,0
876020,13:35:35,13:35:35,3954,68,0,0,,,19060.89,0
876020,13:36:08,13:36:08,3953,69,0,0,,,19317.11,0
876020,13:36:51,13:36:51,4120,70,0,0,,,19625.28,0
876020,13:38:57,13:38:57,3981,71,0,0,,,20318.59,0
876020,13:41:46,13:41:46,6279,72,0,0,,,21753.48,0
876020,13:42:12,13:42:12,6277,73,0,0,,,21949.82,0
876020,13:43:00,13:43:00,4082,74,1,0,,,22341.27,1
877010,20:35:00,20:35:00,3676,1,0,0,,,0.00,1
877010,20:35:58,20:35:58,3398,2,0,0,,,335.68,0
877010,20:36:37,20:36:37,3400,3,0,0,,,606.94,0
877010,20:37:38,20:37:38,2294,4,0,0,,,1062.21,0
877010,20:38:50,20:38:50,2293,5,0,0,,,1467.33,0
877010,20:39:08,20:39:08,2291,6,0,0,,,1599.88,0
877010,20:39:36,20:39:36,2286,7,0,0,,,1795.07,0
877010,20:40:15,20:40:15,2284,8,0,0,,,2083.00,0
877010,20:41:11,20:41:11,5757,9,0,0,,,2503.68,0
877010,20:41:55,20:41:55,2317,10,0,0,,,2804.30,0
877010,20:42:23,20:42:23,2323,11,0,0,,,3006.87,0
877010,20:43:04,20:43:04,2313,12,0,0,,,3309.14,0
877010,20:43:25,20:43:25,2321,13,0,0,,,3450.44,0
877010,20:43:58,20:43:58,2310,14,0,0,,,3695.53,0
877010,20:44:13,20:44:13,2314,15,0,0,,,3802.10,0
877010,20:44:44,20:44:44,2318,16,0,0,,,4039.40,0
877010,20:45:37,20:45:37,3103,17,0,0,,,4396.53,0
877010,20:46:06,20:46:06,3104,18,0,0,,,4589.59,0
877010,20:46:30,20:46:30,3107,19,0,0,,,4760.82,0
877010,20:46:58,20:46:58,3154,20,0,0,,,4964.20,0
877010,20:47:19,20:47:19,3109,21,0,0,,,5131.15,0
877010,20:47:57,20:47:57,3119,22,0,0,,,5367.56,0
877010,20:48:54,20:48:54,3721,23,0,0,,,5795.17,0
877010,20:51:00,20:51:00,5248,24,1,0,,,6725.78,1
878010,08:45:00,08:45:00,1584,1,0,0,,,0.00,1
878010,08:45:47,08:45:47,1479,2,0,0,,,423.34,0
878010,08:46:11,08:46:11,1478,3,0,0,,,650.42,0
878010,08:46:31,08:46:31,1477,4,0,0,,,834.03,0
878010,08:46:55,08:46:55,1430,5,0,0,,,1060.89,0
878010,08:47:27,08:47:27,1460,6,0,0,,,1349.41,0
878010,08:47:50,08:47:50,1461,7,0,0,,,1582.29,0
878010,08:48:06,08:48:06,1463,8,0,0,,,1713.80,0
878010,08:48:26,08:48:26,1465,9,0,0,,,1901.17,0
878010,08:48:50,08:48:50,1467,10,0,0,,,2120.13,0
878010,08:49:24,08:49:24,1471,11,0,0,,,2389.65,0
878010,08:50:00,08:50:00,1476,12,0,0,,,2664.44,1
878010,08:50:40,08:50:40,4760,13,0,0,,,2940.74,0
878010,08:51:20,08:51:20,4756,14,0,0,,,3270.48,0
878010,08:52:14,08:52:14,4989,15,0,0,,,3652.07,0
878010,08:53:07,08:53:07,5031,16,0,0,,,4021.90,0
878010,08:53:22,08:53:22,5032,17,0,0,,,4152.82,0
878010,08:54:10,08:54:10,5034,18,0,0,,,4565.73,0
878010,08:55:30,08:55:30,5035,19,0,0,,,5187.46,0
878010,08:56:04,08:56:04,4994,20,0,0,,,5469.50,0
878010,08:56:27,08:56:27,4995,21,0,0,,,5649.27,0
878010,08:56:48,08:56:48,4996,22,0,0,,,5826.92,0
878010,08:57:11,08:57:11,5039,23,0,0,,,6019.13,0
878010,08:57:30,08:57:30,4990,24,0,0,,,6174.51,0
878010,08:57:53,08:57:53,4991,25,0,0,,,6381.79,0
878010,08:59:20,08:59:20,798,26,0,0,,,6934.24,0
878010,09:00:44,09:00:44,799,27,0,0,,,7573.30,0
878010,09:01:34,09:01:34,5808,28,0,0,,,7998.42,0
878010,09:01:53,09:01:53,5807,29,0,0,,,8160.10,0
878010,09:02:40,09:02:40,4930,30,0,0,,,8565.01,0
878010,09:04:00,09:04:00,4734,31,0,0,,,9163.62,1
878010,09:06:02,09:06:02,4745,32,0,0,,,9818.88,0
878010,09:06:44,09:06:44,4749,33,0,0,,,10084.05,0
878010,09:07:37,09:07:37,4748,34,0,0,,,10402.34,0
878010,09:07:54,09:07:54,4735,35,0,0,,,10500.39,0
878010,09:08:24,09:08:24,4753,36,0,0,,,10676.22,0
878010,09:08:46,09:08:46,4741,37,0,0,,,10822.33,0
878010,09:09:00,09:09:00,4869,38,0,0,,,10902.64,0
878010,09:09:53,09:09:53,5234,39,0,0,,,11225.24,0
878010,09:11:11,09:11:11,4962,40,0,0,,,11723.88,0
878010,09:11:53,09:11:53,4970,41,0,0,,,11982.17,0
878010,09:12:27,09:12:27,4975,42,0,0,,,12131.60,0
878010,09:12:57,09:12:57,4974,43,0,0,,,12329.45,0
878010,09:13:33,09:13:33,4977,44,0,0,,,12555.34,0
878010,09:14:46,09:14:46,4890,45,0,0,,,12988.96,0
878010,09:16:12,09:16:12,4892,46,0,0,,,13436.14,0
878010,09:17:16,09:17:16,4713,47,0,0,,,13751.10,0
878010,09:17:47,09:17:47,4714,48,0,0,,,13926.62,0
878010,09:18:18,09:18:18,4715,49,0,0,,,14130.14,0
878010,09:19:00,09:19:00,4712,50,0,0,,,14411.63,1
878010,09:19:35,09:19:35,6255,51,0,0,,,14692.09,0
878010,09:20:23,09:20:23,4443,52,0,0,,,15084.96,0
878010,09:21:07,09:21:07,4702,53,0,0,,,15374.68,0
878010,09:22:07,09:22:07,4232,54,0,0,,,15769.17,0
878010,09:23:00,09:23:00,4226,55,0,0,,,16181.59,1
878010,09:26:13,09:26:13,4441,56,0,0,,,17478.62,0
878010,09:27:25,09:27:25,4312,57,0,0,,,17964.22,0
878010,09:29:00,09:29:00,4303,58,0,0,,,18592.85,1
878010,09:29:48,09:29:48,4305,59,0,0,,,19003.94,0
878010,09:30:13,09:30:13,5821,60,0,0,,,19215.21,0
878010,09:31:49,09:31:49,5792,61,0,0,,,19914.11,0
878010,09:32:29,09:32:29,5785,62,0,0,,,20283.26,0
878010,09:33:47,09:33:47,6481,63,0,0,,,20992.36,0
878010,09:34:45,09:34:45,6439,64,0,0,,,21420.02,0
878010,09:35:21,09:35:21,6494,65,0,0,,,21726.74,0
878010,09:35:50,09:35:50,4374,66,0,0,,,21920.38,0
878010,09:37:00,09:37:00,4368,67,1,0,,,22432.86,1
879020,11:19:00,11:19:00,5909,1,0,0,,,0.00,1
879020,11:21:28,11:21:28,5906,2,0,0,,,786.95,0
879020,11:22:52,11:22:52,6422,3,0,0,,,1216.84,0
879020,11:25:02,11:25:02,6114,4,0,0,,,1868.77,0
879020,11:26:22,11:26:22,6258,5,0,0,,,2219.31,0
879020,11:28:29,11:28:29,201,6,0,0,,,2877.95,0
879020,11:28:58,11:28:58,86,7,0,0,,,3038.02,0
879020,11:30:22,11:30:22,69,8,0,0,,,3407.49,0
879020,11:31:13,11:31:13,71,9,0,0,,,3635.50,0
879020,11:32:07,11:32:07,168,10,0,0,,,3913.98,0
879020,11:32:54,11:32:54,5322,11,0,0,,,4154.30,0
879020,11:34:00,11:34:00,203,12,0,0,,,4442.09,1
879020,11:38:34,11:38:34,5650,13,0,0,,,5608.50,0
879020,11:39:51,11:39:51,5648,14,0,0,,,5948.62,0
879020,11:40:48,11:40:48,85,15,0,0,,,6191.33,0
879020,11:48:26,11:48:26,2306,16,0,0,,,8478.80,0
879020,11:49:16,11:49:16,2305,17,0,0,,,8767.76,0
879020,11:50:00,11:50:00,6036,18,0,0,,,9003.76,1
879020,11:50:55,11:50:55,2034,19,0,0,,,9158.91,0
879020,11:52:13,11:52:13,3659,20,0,0,,,9410.61,0
879020,11:53:14,11:53:14,6095,21,0,0,,,9616.46,0
879020,11:54:48,11:54:48,3636,22,0,0,,,9907.07,0
879020,11:56:04,11:56:04,6451,23,0,0,,,10266.60,0
879020,11:56:59,11:56:59,6452,24,0,0,,,10537.82,0
879020,11:59:22,11:59:22,6453,25,0,0,,,11012.81,0
879020,12:01:21,12:01:21,6454,26,0,0,,,11533.88,0
879020,12:02:39,12:02:39,6441,27,0,0,,,11929.80,0
879020,12:04:20,12:04:20,6455,28,0,0,,,12522.10,0
879020,12:05:52,12:05:52,6456,29,0,0,,,13125.91,0
879020,12:09:53,12:09:53,2050,30,0,0,,,14240.81,0
879020,12:10:12,12:10:12,2051,31,0,0,,,14362.35,0
879020,12:11:00,12:11:00,2053,32,0,0,,,14603.02,1
879020,12:11:46,12:11:46,2055,33,0,0,,,14920.08,0
879020,12:12:50,12:12:50,6543,34,0,0,,,15317.58,0
879020,12:13:36,12:13:36,2065,35,0,0,,,15637.55,0
879020,12:14:06,12:14:06,2048,36,0,0,,,15848.08,0
879020,12:14:55,12:14:55,2062,37,0,0,,,16063.58,0
879020,12:15:33,12:15:33,3684,38,0,0,,,16313.12,0
879020,12:16:25,12:16:25,5267,39,0,0,,,16582.48,0
879020,12:16:48,12:16:48,3156,40,0,0,,,16744.08,0
879020,12:17:13,12:17:13,3151,41,0,0,,,16921.26,0
879020,12:18:04,12:18:04,3111,42,0,0,,,17124.19,0
879020,12:18:56,12:18:56,5266,43,0,0,,,17437.55,0
879020,12:20:00,12:20:00,3250,44,1,0,,,17802.99,1
880070,17:07:00,17:07:00,5822,1,0,0,,,0.00,1
880070,17:08:24,17:08:24,955,2,0,0,,,376.08,0
880070,17:09:00,17:09:00,956,3,0,0,,,544.38,0
880070,17:09:49,17:09:49,6020,4,0,0,,,751.52,0
880070,17:11:41,17:11:41,983,5,0,0,,,1246.03,0
880070,17:15:43,17:15:43,6472,6,0,0,,,2258.95,0
880070,17:16:35,17:16:35,6427,7,0,0,,,2497.88,0
880070,17:18:00,17:18:00,6446,8,0,0,,,2834.66,1
880070,17:20:10,17:20:10,6447,9,0,0,,,3431.91,0
880070,17:21:01,17:21:01,6448,10,0,0,,,3632.65,0
880070,17:21:55,17:21:55,3534,11,0,0,,,3864.94,0
880070,17:24:02,17:24:02,279,12,0,0,,,4264.58,0
880070,17:24:56,17:24:56,284,13,0,0,,,4482.10,0
880070,17:26:00,17:26:00,283,14,0,0,,,4711.39,1
880070,17:27:34,17:27:34,281,15,0,0,,,5004.34,0
880070,17:28:57,17:28:57,286,16,0,0,,,5277.28,0
880070,17:30:59,17:30:59,658,17,0,0,,,5570.21,0
880070,17:32:06,17:32:06,666,18,0,0,,,5772.90,0
880070,17:33:18,17:33:18,661,19,0,0,,,5977.12,0
880070,17:34:02,17:34:02,663,20,0,0,,,6112.31,0
880070,17:34:52,17:34:52,660,21,0,0,,,6280.22,0
880070,17:35:58,17:35:58,665,22,0,0,,,6487.99,0
880070,17:37:00,17:37:00,6106,23,0,0,,,6649.34,1
880070,17:38:02,17:38:02,673,24,0,0,,,6955.08,0
880070,17:38:50,17:38:50,655,25,0,0,,,7262.10,0
880070,17:39:13,17:39:13,676,26,0,0,,,7403.59,0
880070,17:39:47,17:39:47,653,27,0,0,,,7608.44,0
880070,17:40:18,17:40:18,675,28,0,0,,,7809.18,0
880070,17:40:55,17:40:55,680,29,0,0,,,8026.48,0
880070,17:41:35,17:41:35,513,30,0,0,,,8242.83,0
880070,17:43:29,17:43:29,710,31,0,0,,,8811.43,0
880070,17:46:00,17:46:00,733,32,0,0,,,9475.56,1
880070,17:46:50,17:46:50,528,33,0,0,,,9889.25,0
880070,17:47:11,17:47:11,529,34,0,0,,,10103.52,0
880070,17:48:05,17:48:05,303,35,0,0,,,10432.75,0
880070,17:48:20,17:48:20,305,36,0,0,,,10572.13,0
880070,17:48:43,17:48:43,311,37,0,0,,,10723.95,0
880070,17:49:21,17:49:21,313,38,0,0,,,11042.69,0
880070,17:49:53,17:49:53,308,39,0,0,,,11267.29,0
880070,17:50:41,17:50:41,309,40,0,0,,,11565.88,0
880070,17:50:56,17:50:56,302,41,0,0,,,11686.09,0
880070,17:51:26,17:51:26,5063,42,0,0,,,11904.81,0
880070,17:52:21,17:52:21,5073,43,0,0,,,12379.00,0
880070,17:52:33,17:52:33,5072,44,0,0,,,12496.85,0
880070,17:53:01,17:53:01,5074,45,0,0,,,12768.42,0
880070,17:53:51,17:53:51,5067,46,0,0,,,13123.04,0
880070,17:54:35,17:54:35,5065,47,0,0,,,13425.98,0
880070,17:54:58,17:54:58,5066,48,0,0,,,13653.89,0
880070,17:55:38,17:55:38,818,49,0,0,,,14013.28,0
880070,17:56:15,17:56:15,815,50,0,0,,,14300.41,0
880070,17:56:38,17:56:38,940,51,0,0,,,14498.55,0
880070,17:57:00,17:57:00,807,52,0,0,,,14660.26,1
880070,17:58:05,17:58:05,822,53,0,0,,,15062.05,0
880070,17:58:45,17:58:45,5286,54,0,0,,,15361.72,0
880070,17:59:32,17:59:32,5287,55,0,0,,,15643.00,0
880070,17:59:55,17:59:55,801,56,0,0,,,15790.61,0
880070,18:00:44,18:00:44,821,57,0,0,,,16154.87,0
880070,18:01:31,18:01:31,823,58,0,0,,,16406.29,0
880070,18:03:05,18:03:05,812,59,0,0,,,16916.04,0
880070,18:04:04,18:04:04,832,60,0,0,,,17254.99,0
880070,18:04:19,18:04:19,830,61,0,0,,,17387.84,0
880070,18:04:58,18:04:58,834,62,0,0,,,17659.41,0
880070,18:05:27,18:05:27,839,63,0,0,,,17890.19,0
880070,18:05:47,18:05:47,835,64,0,0,,,18046.91,0
880070,18:06:05,18:06:05,842,65,0,0,,,18178.92,0
880070,18:06:30,18:06:30,841,66,0,0,,,18366.23,0
880070,18:07:10,18:07:10,3867,67,0,0,,,18628.06,0
880070,18:07:50,18:07:50,3866,68,0,0,,,18881.45,0
880070,18:08:40,18:08:40,4110,69,0,0,,,19252.15,0
880070,18:09:49,18:09:49,925,70,0,0,,,19748.59,0
880070,18:10:16,18:10:16,933,71,0,0,,,19951.90,0
880070,18:12:00,18:12:00,6230,72,1,0,,,20648.82,1
881010,12:45:00,12:45:00,2844,1,0,0,,,0.00,1
881010,12:47:01,12:47:01,6468,2,0,0,,,516.69,0
881010,12:48:33,12:48:33,2817,3,0,0,,,934.24,0
881010,12:51:00,12:51:00,193,4,0,0,,,1494.43,1
881010,12:51:25,12:51:25,17,5,0,0,,,1647.81,0
881010,12:53:02,12:53:02,141,6,0,0,,,2203.24,0
881010,12:54:00,12:54:00,147,7,0,0,,,2530.22,1
881010,12:54:37,12:54:37,5318,8,0,0,,,2725.42,0
881010,12:55:29,12:55:29,5315,9,0,0,,,3015.91,0
881010,12:56:14,12:56:14,153,10,0,0,,,3261.05,0
881010,12:57:09,12:57:09,143,11,0,0,,,3549.53,0
881010,12:58:32,12:58:32,144,12,0,0,,,3977.57,0
881010,12:59:48,12:59:48,150,13,0,0,,,4352.28,0
881010,13:00:30,13:00:30,5319,14,0,0,,,4573.13,0
881010,13:01:14,13:01:14,140,15,0,0,,,4800.98,0
881010,13:02:20,13:02:20,5321,16,0,0,,,5151.61,0
881010,13:03:19,13:03:19,136,17,0,0,,,5481.53,0
881010,13:04:31,13:04:31,188,18,0,0,,,5885.01,0
881010,13:05:13,13:05:13,168,19,0,0,,,6095.14,0
881010,13:05:57,13:05:57,5322,20,0,0,,,6335.46,0
881010,13:07:00,13:07:00,203,21,0,0,,,6623.25,1
881010,13:08:01,13:08:01,211,22,0,0,,,6955.38,0
881010,13:14:12,13:14:12,2306,23,0,0,,,8866.05,0
881010,13:15:04,13:15:04,2305,24,0,0,,,9155.01,0
881010,13:15:48,13:15:48,6036,25,0,0,,,9391.01,0
881010,13:17:00,13:17:00,6200,26,0,0,,,9761.38,1
881010,13:17:53,13:17:53,2486,27,0,0,,,9944.71,0
881010,13:19:35,13:19:35,2489,28,0,0,,,10296.21,0
881010,13:21:16,13:21:16,2507,29,0,0,,,10604.21,0
881010,13:22:37,13:22:37,2490,30,0,0,,,10882.39,0
881010,13:23:25,13:23:25,2491,31,0,0,,,11055.00,0
881010,13:24:08,13:24:08,2492,32,0,0,,,11188.59,0
881010,13:25:33,13:25:33,5326,33,0,0,,,11478.51,0
881010,13:26:37,13:26:37,2509,34,0,0,,,11713.87,0
881010,13:28:30,13:28:30,5327,35,0,0,,,12065.67,0
881010,13:29:23,13:29:23,3701,36,0,0,,,12236.20,0
881010,13:31:00,13:31:00,2496,37,0,0,,,12537.37,1
881010,13:32:46,13:32:46,5231,38,0,0,,,13052.58,0
881010,13:34:11,13:34:11,5328,39,0,0,,,13453.78,0
881010,13:35:10,13:35:10,2542,40,0,0,,,13708.13,0
881010,13:36:24,13:36:24,2548,41,0,0,,,14061.18,0
881010,13:37:30,13:37:30,2547,42,0,0,,,14370.74,0
881010,13:38:00,13:38:00,3720,43,1,0,,,14525.63,1
882070,13:40:00,13:40:00,5201,1,0,0,,,0.00,1
882070,13:41:15,13:41:15,2255,2,0,0,,,337.43,0
882070,13:42:01,13:42:01,3698,3,0,0,,,570.49,0
882070,13:42:51,13:42:51,3699,4,0,0,,,834.40,0
882070,13:43:55,13:43:55,2358,5,0,0,,,1159.88,0
882070,13:44:31,13:44:31,2361,6,0,0,,,1345.91,0
882070,13:45:00,13:45:00,2362,7,0,0,,,1484.41,1
882070,13:46:17,13:46:17,2373,8,0,0,,,1862.34,0
882070,13:47:05,13:47:05,6399,9,0,0,,,2100.33,0
882070,13:47:35,13:47:35,2367,10,0,0,,,2242.04,0
882070,13:48:12,13:48:12,2368,11,0,0,,,2426.35,0
882070,13:48:56,13:48:56,2371,12,0,0,,,2628.04,0
882070,13:49:36,13:49:36,3722,13,0,0,,,2830.34,0
882070,13:50:47,13:50:47,3723,14,0,0,,,3204.03,0
882070,13:53:00,13:53:00,980,15,0,0,,,3826.75,1
882070,13:53:41,13:53:41,984,16,0,0,,,4030.53,0
882070,13:54:12,13:54:12,949,17,0,0,,,4173.24,0
882070,13:54:50,13:54:50,951,18,0,0,,,4362.20,0
882070,13:55:46,13:55:46,973,19,0,0,,,4619.12,0
882070,14:00:27,14:00:27,6403,20,0,0,,,5696.64,0
882070,14:01:39,14:01:39,6021,21,0,0,,,6018.90,0
882070,14:04:00,14:04:00,6514,22,0,0,,,6631.51,1
882070,14:05:16,14:05:16,955,23,0,0,,,6971.85,0
882070,14:05:50,14:05:50,956,24,0,0,,,7140.15,0
882070,14:06:21,14:06:21,953,25,0,0,,,7284.02,0
882070,14:07:29,14:07:29,959,26,0,0,,,7603.27,0
882070,14:08:15,14:08:15,961,27,0,0,,,7834.54,0
882070,14:10:13,14:10:13,272,28,0,0,,,8281.28,0
882070,14:10:44,14:10:44,275,29,0,0,,,8415.11,0
882070,14:11:37,14:11:37,274,30,0,0,,,8674.17,0
882070,14:12:50,14:12:50,276,31,0,0,,,9021.26,0
882070,14:13:36,14:13:36,411,32,0,0,,,9239.73,0
882070,14:14:14,14:14:14,413,33,0,0,,,9425.63,0
882070,14:15:00,14:15:00,430,34,0,0,,,9650.78,1
882070,14:15:41,14:15:41,423,35,0,0,,,9839.91,0
882070,14:16:41,14:16:41,432,36,0,0,,,10116.74,0
882070,14:17:45,14:17:45,428,37,0,0,,,10408.54,0
882070,14:19:00,14:19:00,425,38,0,0,,,10766.04,0
882070,14:19:41,14:19:41,419,39,0,0,,,10958.89,0
882070,14:20:33,14:20:33,422,40,0,0,,,11205.83,0
882070,14:21:03,14:21:03,426,41,0,0,,,11359.56,0
882070,14:22:18,14:22:18,663,42,0,0,,,11729.15,0
882070,14:23:00,14:23:00,5747,43,0,0,,,11946.53,1
882070,14:24:15,14:24:15,5351,44,0,0,,,12297.60,0
882070,14:25:01,14:25:01,5358,45,0,0,,,12509.90,0
882070,14:25:48,14:25:48,5348,46,0,0,,,12708.14,0
882070,14:27:07,14:27:07,408,47,0,0,,,13064.73,0
882070,14:29:01,14:29:01,581,48,0,0,,,13412.37,0
882070,14:30:00,14:30:00,583,49,0,0,,,13589.10,1
882070,14:31:00,14:31:00,765,50,0,0,,,13831.75,0
882070,14:31:37,14:31:37,763,51,0,0,,,14032.69,0
882070,14:32:24,14:32:24,407,52,0,0,,,14291.58,0
882070,14:33:48,14:33:48,383,53,0,0,,,14631.05,0
882070,14:34:55,14:34:55,375,54,0,0,,,14912.01,0
882070,14:35:49,14:35:49,381,55,0,0,,,15173.99,0
882070,14:36:46,14:36:46,382,56,0,0,,,15454.88,0
882070,14:37:33,14:37:33,377,57,0,0,,,15678.37,0
882070,14:38:14,14:38:14,5360,58,0,0,,,15906.29,0
882070,14:39:01,14:39:01,2545,59,0,0,,,16147.27,0
882070,14:39:34,14:39:34,2543,60,0,0,,,16324.65,0
882070,14:40:08,14:40:08,2550,61,0,0,,,16490.54,0
882070,14:40:25,14:40:25,6263,62,0,0,,,16563.09,0
882070,14:43:00,14:43:00,2549,63,1,0,,,17310.08,1
883070,12:15:00,12:15:00,4668,1,0,0,,,0.00,1
883070,12:16:59,12:16:59,5194,2,0,0,,,841.16,0
883070,12:17:23,12:17:23,4618,3,0,0,,,1012.45,0
883070,12:17:51,12:17:51,4626,4,0,0,,,1226.92,0
883070,12:18:53,12:18:53,4620,5,0,0,,,1657.35,0
883070,12:21:00,12:21:00,4646,6,0,0,,,2489.10,1
883070,12:21:42,12:21:42,4644,7,0,0,,,2825.13,0
883070,12:22:39,12:22:39,4642,8,0,0,,,3247.20,0
883070,12:23:46,12:23:46,1680,9,0,0,,,3743.25,0
883070,12:25:00,12:25:00,6218,10,0,0,,,4325.23,1
883070,12:26:33,12:26:33,1684,11,0,0,,,4869.92,0
883070,12:27:53,12:27:53,1678,12,0,0,,,5356.56,0
883070,12:28:37,12:28:37,1686,13,0,0,,,5610.41,0
883070,12:29:51,12:29:51,1676,14,0,0,,,5998.02,0
883070,12:31:27,12:31:27,1705,15,0,0,,,6567.78,0
883070,12:34:00,12:34:00,1752,16,0,0,,,7390.85,1
883070,12:35:34,12:35:34,1702,17,0,0,,,7933.24,0
883070,12:36:29,12:36:29,5280,18,0,0,,,8272.10,0
883070,12:37:38,12:37:38,1682,19,0,0,,,8690.92,0
883070,12:39:10,12:39:10,1697,20,0,0,,,9277.25,0
883070,12:39:53,12:39:53,5223,21,0,0,,,9551.76,0
883070,12:41:00,12:41:00,1691,22,0,0,,,9941.95,1
883070,12:42:24,12:42:24,5281,23,0,0,,,10368.00,0
883070,12:43:34,12:43:34,5282,24,0,0,,,10715.36,0
883070,12:44:54,12:44:54,5283,25,0,0,,,11105.64,0
883070,12:46:15,12:46:15,1692,26,0,0,,,11537.61,0
883070,12:47:54,12:47:54,5254,27,0,0,,,11981.24,0
883070,12:49:07,12:49:07,5255,28,0,0,,,12253.80,0
883070,12:50:24,12:50:24,5256,29,0,0,,,12622.97,0
883070,12:52:00,12:52:00,1583,30,0,0,,,13023.73,1
883070,12:53:17,12:53:17,1479,31,0,0,,,13471.44,0
883070,12:54:10,12:54:10,5257,32,0,0,,,13817.32,0
883070,12:55:40,12:55:40,1687,33,0,0,,,14350.41,0
883070,12:56:51,12:56:51,1698,34,0,0,,,14791.65,0
883070,12:58:05,12:58:05,4901,35,0,0,,,15226.47,0
883070,12:58:38,12:58:38,4895,36,0,0,,,15428.43,0
883070,12:59:14,12:59:14,4898,37,0,0,,,15640.63,0
883070,12:59:59,12:59:59,4903,38,0,0,,,15907.21,0
883070,13:01:55,13:01:55,6525,39,0,0,,,16516.79,0
883070,13:02:57,13:02:57,6250,40,0,0,,,16864.92,0
883070,13:03:51,13:03:51,6252,41,0,0,,,17163.34,0
883070,13:04:59,13:04:59,6254,42,0,0,,,17587.57,0
883070,13:05:35,13:05:35,6255,43,0,0,,,17807.63,0
883070,13:06:40,13:06:40,4443,44,0,0,,,18200.50,0
883070,13:07:40,13:07:40,4702,45,0,0,,,18490.22,0
883070,13:09:00,13:09:00,4232,46,0,0,,,18884.71,0
883070,13:10:00,13:10:00,5550,47,0,0,,,19251.85,1
883070,13:11:37,13:11:37,4765,48,0,0,,,19575.79,0
883070,13:13:31,13:13:31,5210,49,0,0,,,20087.83,0
883070,13:14:22,13:14:22,4787,50,0,0,,,20405.51,0
883070,13:15:11,13:15:11,4776,51,0,0,,,20685.34,0
883070,13:16:22,13:16:22,4257,52,0,0,,,21069.36,0
883070,13:17:28,13:17:28,4255,53,0,0,,,21466.46,0
883070,13:18:25,13:18:25,4254,54,0,0,,,21816.27,0
883070,13:19:08,13:19:08,4252,55,0,0,,,22061.38,0
883070,13:19:34,13:19:34,4250,56,0,0,,,22222.66,0
883070,13:20:57,13:20:57,4274,57,0,0,,,22667.87,0
883070,13:22:02,13:22:02,4260,58,0,0,,,23088.20,0
883070,13:22:37,13:22:37,5228,59,0,0,,,23319.35,0
883070,13:23:05,13:23:05,4278,60,0,0,,,23517.80,0
883070,13:24:08,13:24:08,4265,61,0,0,,,23914.10,0
883070,13:24:40,13:24:40,4270,62,0,0,,,24097.87,0
883070,13:26:02,13:26:02,5763,63,0,0,,,24565.39,0
883070,13:28:00,13:28:00,4370,64,1,0,,,25158.07,1
884020,17:20:00,17:20:00,5847,1,0,0,,,0.00,1
884020,17:43:00,17:43:00,962,2,1,0,,,13298.04,1
884020,17:43:52,17:43:52,973,3,1,0,,,13622.83,0
884020,17:48:00,17:48:00,6021,4,1,0,,,15017.09,1
884020,17:51:10,17:51:10,6514,5,1,0,,,15629.70,0
884020,17:52:54,17:52:54,955,6,1,0,,,15970.04,0
884020,17:54:27,17:54:27,953,7,1,0,,,16302.84,0
884020,17:56:00,17:56:00,959,8,1,0,,,16622.09,1
884020,17:56:58,17:56:58,961,9,1,0,,,16853.36,0
884020,17:59:03,17:59:03,315,10,1,0,,,17223.42,0
884020,18:01:00,18:01:00,344,11,1,0,,,17613.14,1
884020,18:02:12,18:02:12,316,12,1,0,,,18092.40,0
884020,18:03:25,18:03:25,607,13,1,0,,,18564.77,0
884020,18:04:04,18:04:04,617,14,1,0,,,18810.90,0
884020,18:04:32,18:04:32,595,15,1,0,,,19011.45,0
884020,18:05:14,18:05:14,602,16,1,0,,,19272.82,0
884020,18:06:39,18:06:39,588,17,1,0,,,19891.34,0
884020,18:08:00,18:08:00,5346,18,1,0,,,20453.31,1
885020,18:33:00,18:33:00,6402,1,0,0,,,0.00,1
885020,18:35:56,18:35:56,649,2,0,0,,,678.59,0
885020,18:36:27,18:36:27,664,3,0,0,,,823.31,0
885020,18:37:16,18:37:16,5747,4,0,0,,,1044.88,0
885020,18:38:26,18:38:26,5351,5,0,0,,,1395.95,0
885020,18:39:46,18:39:46,6405,6,0,0,,,1799.21,0
885020,18:40:59,18:40:59,716,7,0,0,,,2111.26,0
885020,18:43:06,18:43:06,726,8,0,0,,,2649.14,0
885020,18:44:53,18:44:53,727,9,0,0,,,3142.50,0
885020,18:45:58,18:45:58,6417,10,0,0,,,3433.77,0
885020,18:47:00,18:47:00,3566,11,0,0,,,3698.88,1
885020,18:48:32,18:48:32,3664,12,0,0,,,4332.99,0
885020,18:50:00,18:50:00,3558,13,0,0,,,4828.27,1
885020,18:51:34,18:51:34,6229,14,0,0,,,5218.94,0
885020,18:53:25,18:53:25,3552,15,0,0,,,5636.47,0
885020,18:55:16,18:55:16,3548,16,0,0,,,6070.49,0
885020,18:56:46,18:56:46,6227,17,0,0,,,6455.11,0
885020,18:58:41,18:58:41,6269,18,0,0,,,6894.51,0
885020,19:00:12,19:00:12,6267,19,0,0,,,7287.53,0
885020,19:01:38,19:01:38,5558,20,0,0,,,7637.11,0
885020,19:02:52,19:02:52,3536,21,0,0,,,7938.16,0
885020,19:05:00,19:05:00,3679,22,0,0,,,8440.32,1
885020,19:06:35,19:06:35,5224,23,0,0,,,8835.96,0
885020,19:08:29,19:08:29,2476,24,0,0,,,9243.42,0
885020,19:10:00,19:10:00,6553,25,1,0,,,9586.43,1
886020,20:38:00,20:38:00,3403,1,0,0,,,0.00,1
886020,20:38:55,20:38:55,2219,2,0,0,,,570.50,0
886020,20:39:33,20:39:33,2217,3,0,0,,,958.70,0
886020,20:42:21,20:42:21,2925,4,0,0,,,2500.17,0
886020,20:43:00,20:43:00,2725,5,0,0,,,2911.46,1
886020,20:43:35,20:43:35,2730,6,0,0,,,3200.10,0
886020,20:44:07,20:44:07,2733,7,0,0,,,3446.27,0
886020,20:44:36,20:44:36,2727,8,0,0,,,3687.16,0
886020,20:45:34,20:45:34,2732,9,0,0,,,4090.54,0
886020,20:46:01,20:46:01,2932,10,0,0,,,4277.43,0
886020,20:46:52,20:46:52,2517,11,0,0,,,4709.49,0
886020,20:47:17,20:47:17,2743,12,0,0,,,4892.25,0
886020,20:47:39,20:47:39,2746,13,0,0,,,5063.09,0
886020,20:48:00,20:48:00,2742,14,0,0,,,5231.08,1
886020,20:49:49,20:49:49,2332,15,0,0,,,5917.92,0
886020,20:50:29,20:50:29,2342,16,0,0,,,6121.30,0
886020,20:51:17,20:51:17,3704,17,0,0,,,6373.91,0
886020,20:52:14,20:52:14,2349,18,0,0,,,6725.49,0
886020,20:52:30,20:52:30,2346,19,0,0,,,6826.10,0
886020,20:53:18,20:53:18,2335,20,0,0,,,7147.09,0
886020,20:53:58,20:53:58,2324,21,0,0,,,7406.81,0
886020,20:55:00,20:55:00,2333,22,0,0,,,7811.10,1
886020,20:55:20,20:55:20,2352,23,0,0,,,7976.68,0
886020,20:55:50,20:55:50,2329,24,0,0,,,8208.72,0
886020,20:56:17,20:56:17,2345,25,0,0,,,8422.86,0
886020,20:57:01,20:57:01,2326,26,0,0,,,8702.56,0
886020,20:57:58,20:57:58,3105,27,0,0,,,9134.38,0
886020,20:58:23,20:58:23,3102,28,0,0,,,9323.40,0
886020,20:58:57,20:58:57,5277,29,0,0,,,9601.20,0
886020,20:59:42,20:59:42,3082,30,0,0,,,9924.76,0
886020,21:00:14,21:00:14,6355,31,0,0,,,10187.16,0
886020,21:00:34,21:00:34,3126,32,0,0,,,10313.90,0
886020,21:01:01,21:01:01,6291,33,0,0,,,10537.49,0
886020,21:01:33,21:01:33,6289,34,0,0,,,10796.14,0
886020,21:01:53,21:01:53,3143,35,0,0,,,10949.80,0
886020,21:02:27,21:02:27,3097,36,0,0,,,11194.75,0
886020,21:04:00,21:04:00,2709,37,1,0,,,11765.17,1
887010,08:30:00,08:30:00,862,1,0,0,,,0.00,1
887010,08:31:53,08:31:53,3924,2,0,0,,,639.79,0
887010,08:32:44,08:32:44,3922,3,0,0,,,973.57,0
887010,08:33:43,08:33:43,3919,4,0,0,,,1333.22,0
887010,08:34:18,08:34:18,3918,5,0,0,,,1562.13,0
887010,08:34:42,08:34:42,3916,6,0,0,,,1725.76,0
887010,08:35:14,08:35:14,3905,7,0,0,,,1929.68,0
887010,08:35:47,08:35:47,3929,8,0,0,,,2134.63,0
887010,08:36:40,08:36:40,3912,9,0,0,,,2519.25,0
887010,08:37:21,08:37:21,3910,10,0,0,,,2774.56,0
887010,08:38:04,08:38:04,3908,11,0,0,,,3066.76,0
887010,08:38:33,08:38:33,3907,12,0,0,,,3263.25,0
887010,08:39:16,08:39:16,3927,13,0,0,,,3561.34,0
887010,08:40:00,08:40:00,3926,14,0,0,,,3843.11,1
887010,08:41:40,08:41:40,5941,15,0,0,,,4230.35,0
887010,08:43:07,08:43:07,4100,16,0,0,,,4583.70,0
887010,08:44:25,08:44:25,4097,17,0,0,,,4904.99,0
887010,08:45:52,08:45:52,4164,18,0,0,,,5253.05,0
887010,08:46:33,08:46:33,4165,19,0,0,,,5419.52,0
887010,08:47:55,08:47:55,5562,20,0,0,,,5676.86,0
887010,08:49:17,08:49:17,4162,21,0,0,,,6096.49,0
887010,08:49:55,08:49:55,4163,22,0,0,,,6341.98,0
887010,08:50:36,08:50:36,4010,23,0,0,,,6632.72,0
887010,08:51:15,08:51:15,3843,24,0,0,,,6878.75,0
887010,08:51:40,08:51:40,3844,25,0,0,,,7013.55,0
887010,08:52:18,08:52:18,3854,26,0,0,,,7234.95,0
887010,08:53:08,08:53:08,3852,27,0,0,,,7548.49,0
887010,08:53:30,08:53:30,3849,28,0,0,,,7704.15,0
887010,08:54:00,08:54:00,3848,29,0,0,,,7901.68,0
887010,08:54:58,08:54:58,3845,30,0,0,,,8256.05,0
887010,08:56:20,08:56:20,3934,31,0,0,,,8793.51,0
887010,08:56:56,08:56:56,3933,32,0,0,,,9020.33,0
887010,08:57:26,08:57:26,5044,33,0,0,,,9219.30,0
887010,08:58:02,08:58:02,5045,34,0,0,,,9459.07,0
887010,08:58:27,08:58:27,5119,35,0,0,,,9633.37,0
887010,08:58:57,08:58:57,5121,36,0,0,,,9841.00,0
887010,09:00:22,09:00:22,4527,37,0,0,,,10388.04,0
887010,09:00:41,09:00:41,4519,38,0,0,,,10523.54,0
887010,09:01:04,09:01:04,4521,39,0,0,,,10690.79,0
887010,09:02:22,09:02:22,4524,40,0,0,,,11245.77,0
887010,09:03:32,09:03:32,4498,41,0,0,,,11669.75,0
887010,09:03:58,09:03:58,4493,42,0,0,,,11849.10,0
887010,09:04:37,09:04:37,4495,43,0,0,,,12067.12,0
887010,09:04:55,09:04:55,4499,44,0,0,,,12192.52,0
887010,09:05:23,09:05:23,4497,45,0,0,,,12383.55,0
887010,09:06:00,09:06:00,4492,46,0,0,,,12570.48,1
887010,09:07:20,09:07:20,5290,47,0,0,,,12957.03,0
887010,09:07:41,09:07:41,5291,48,0,0,,,13120.71,0
887010,09:09:09,09:09:09,4560,49,0,0,,,13592.46,0
887010,09:09:49,09:09:49,4555,50,0,0,,,13887.00,0
887010,09:10:51,09:10:51,4531,51,0,0,,,14262.52,0
887010,09:11:50,09:11:50,4509,52,0,0,,,14605.13,0
887010,09:13:08,09:13:08,4501,53,0,0,,,15051.80,0
887010,09:14:25,09:14:25,4559,54,0,0,,,15432.11,0
887010,09:15:25,09:15:25,3986,55,0,0,,,15703.42,0
887010,09:15:42,09:15:42,3855,56,0,0,,,15796.07,0
887010,09:16:34,09:16:34,3857,57,0,0,,,16080.35,0
887010,09:17:00,09:17:00,3989,58,0,0,,,16222.58,1
887010,09:17:36,09:17:36,3874,59,0,0,,,16509.73,0
887010,09:18:06,09:18:06,3870,60,0,0,,,16735.29,0
887010,09:18:23,09:18:23,3875,61,0,0,,,16884.17,0
887010,09:19:21,09:19:21,6471,62,0,0,,,17319.67,0
887010,09:20:02,09:20:02,4033,63,0,0,,,17641.66,0
887010,09:20:42,09:20:42,4029,64,0,0,,,17978.30,0
887010,09:21:10,09:21:10,4035,65,0,0,,,18214.68,0
887010,09:22:02,09:22:02,4027,66,0,0,,,18634.76,0
887010,09:22:27,09:22:27,4032,67,0,0,,,18853.71,0
887010,09:22:55,09:22:55,3954,68,0,0,,,19060.89,0
887010,09:23:25,09:23:25,3953,69,0,0,,,19317.11,0
887010,09:24:04,09:24:04,4120,70,0,0,,,19625.28,0
887010,09:25:57,09:25:57,3981,71,0,0,,,20318.59,0
887010,09:29:27,09:29:27,6279,72,0,0,,,21753.48,0
887010,09:30:00,09:30:00,6277,73,0,0,,,21949.82,0
887010,09:31:00,09:31:00,4082,74,1,0,,,22341.27,1
888070,15:27:00,15:27:00,5598,1,0,0,,,0.00,1
888070,15:27:31,15:27:31,355,2,0,0,,,149.01,0
888070,15:28:14,15:28:14,786,3,0,0,,,344.47,0
888070,15:30:45,15:30:45,6090,4,0,0,,,961.22,0
888070,15:32:00,15:32:00,788,5,0,0,,,1273.98,1
888070,15:33:24,15:33:24,753,6,0,0,,,1639.50,0
888070,15:34:27,15:34:27,6306,7,0,0,,,1888.37,0
888070,15:36:10,15:36:10,5350,8,0,0,,,2302.47,0
888070,15:36:41,15:36:41,757,9,0,0,,,2424.20,0
888070,15:38:06,15:38:06,794,10,0,0,,,2741.92,0
888070,15:39:00,15:39:00,615,11,0,0,,,2943.41,1
888070,15:39:37,15:39:37,370,12,0,0,,,3156.15,0
888070,15:40:14,15:40:14,363,13,0,0,,,3357.26,0
888070,15:40:57,15:40:57,366,14,0,0,,,3572.76,0
888070,15:42:08,15:42:08,369,15,0,0,,,3900.93,0
888070,15:43:06,15:43:06,371,16,0,0,,,4145.59,0
888070,15:43:56,15:43:56,639,17,0,0,,,4429.41,0
888070,15:45:04,15:45:04,631,18,0,0,,,4780.47,0
888070,15:45:44,15:45:44,634,19,0,0,,,4990.09,0
888070,15:47:05,15:47:05,5654,20,1,0,,,5440.11,0
888070,15:47:59,15:47:59,221,21,0,0,,,5715.48,0
888070,15:49:00,15:49:00,252,22,0,0,,,6053.47,1
888070,15:51:10,15:51:10,253,23,0,0,,,6470.11,0
888070,15:52:57,15:52:57,219,24,0,0,,,6749.70,0
888070,15:54:00,15:54:00,5656,25,1,0,,,6942.02,1
889070,18:00:00,18:00:00,6172,1,0,0,,,0.00,1
889070,18:01:50,18:01:50,6174,2,0,0,,,558.09,0
889070,18:02:50,18:02:50,6176,3,0,0,,,858.85,0
889070,18:03:56,18:03:56,6177,4,0,0,,,1232.28,0
889070,18:04:40,18:04:40,6170,5,0,0,,,1464.27,0
889070,18:08:23,18:08:23,6167,6,0,0,,,2345.45,0
889070,18:09:56,18:09:56,6165,7,0,0,,,2838.42,0
889070,18:11:26,18:11:26,6163,8,0,0,,,3327.76,0
889070,18:13:00,18:13:00,6161,9,0,0,,,3761.31,0
889070,18:15:33,18:15:33,6159,10,0,0,,,4534.07,0
889070,18:17:16,18:17:16,6157,11,0,0,,,5100.82,0
889070,18:18:46,18:18:46,6155,12,0,0,,,5577.35,0
889070,18:19:50,18:19:50,6180,13,0,0,,,5940.17,0
889070,18:21:00,18:21:00,6182,14,0,0,,,6289.83,1
889070,18:22:25,18:22:25,6184,15,0,0,,,6717.21,0
889070,18:24:24,18:24:24,6153,16,0,0,,,7344.05,0
889070,18:25:50,18:25:50,6151,17,0,0,,,7767.60,0
889070,18:27:08,18:27:08,6186,18,0,0,,,8106.14,0
889070,18:29:00,18:29:00,6149,19,0,0,,,8636.09,1
889070,18:30:35,18:30:35,6147,20,0,0,,,9099.18,0
889070,18:32:11,18:32:11,6145,21,0,0,,,9563.46,0
889070,18:33:15,18:33:15,6143,22,0,0,,,9884.87,0
889070,18:34:26,18:34:26,6141,23,0,0,,,10267.53,0
889070,18:35:58,18:35:58,6139,24,0,0,,,10771.53,0
889070,18:37:27,18:37:27,6137,25,0,0,,,11266.01,0
889070,18:38:34,18:38:34,6135,26,0,0,,,11646.83,0
889070,18:39:52,18:39:52,6133,27,0,0,,,12075.41,0
889070,18:40:56,18:40:56,6131,28,0,0,,,12414.50,0
889070,18:42:04,18:42:04,6129,29,0,0,,,12764.59,0
889070,18:44:08,18:44:08,6127,30,0,0,,,13413.25,0
889070,18:45:40,18:45:40,6125,31,0,0,,,13871.17,0
889070,18:47:12,18:47:12,6123,32,0,0,,,14336.73,0
889070,18:49:16,18:49:16,6121,33,0,0,,,14777.04,0
889070,18:52:00,18:52:00,6164,34,1,0,,,15437.65,1
890020,07:45:00,07:45:00,4083,1,0,0,,,0.00,1
890020,07:46:19,07:46:19,4085,2,0,0,,,795.27,0
890020,07:47:25,07:47:25,4086,3,0,0,,,1423.44,0
890020,07:50:00,07:50:00,3859,4,0,0,,,2724.25,1
890020,07:52:00,07:52:00,4050,5,0,0,,,3577.58,1
890020,07:54:00,07:54:00,4132,6,0,0,,,4238.58,1
890020,07:57:06,07:57:06,6064,7,0,0,,,5300.16,0
890020,07:58:01,07:58:01,6063,8,0,0,,,5659.37,0
890020,08:00:49,08:00:49,4518,9,0,0,,,6682.37,0
890020,08:01:13,08:01:13,4517,10,0,0,,,6833.22,0
890020,08:02:08,08:02:08,4475,11,0,0,,,7183.39,0
890020,08:02:37,08:02:37,4483,12,0,0,,,7365.03,0
890020,08:03:09,08:03:09,4484,13,0,0,,,7563.75,0
890020,08:03:58,08:03:58,4485,14,0,0,,,7871.44,0
890020,08:04:39,08:04:39,4487,15,0,0,,,8118.41,0
890020,08:06:26,08:06:26,4531,16,0,0,,,8553.64,0
890020,08:08:00,08:08:00,4506,17,0,0,,,9002.39,1
890020,08:08:56,08:08:56,4501,18,0,0,,,9355.43,0
890020,08:09:53,08:09:53,6370,19,0,0,,,9633.26,0
890020,08:10:47,08:10:47,4533,20,0,0,,,10072.19,0
890020,08:11:48,08:11:48,4549,21,0,0,,,10482.99,0
890020,08:12:20,08:12:20,4538,22,0,0,,,10682.49,0
890020,08:12:49,08:12:49,6371,23,0,0,,,10917.74,0
890020,08:13:37,08:13:37,4544,24,0,0,,,11231.62,0
890020,08:14:38,08:14:38,6372,25,0,0,,,11703.67,0
890020,08:15:35,08:15:35,6373,26,0,0,,,12137.57,0
890020,08:16:00,08:16:00,3808,27,0,0,,,12315.89,1
890020,08:17:15,08:17:15,3807,28,0,0,,,12638.10,0
890020,08:20:13,08:20:13,3961,29,0,0,,,13174.23,0
890020,08:21:06,08:21:06,3962,30,0,0,,,13399.50,0
890020,08:22:22,08:22:22,3863,31,0,0,,,13668.29,0
890020,08:23:24,08:23:24,3865,32,0,0,,,13921.62,0
890020,08:24:08,08:24:08,4018,33,0,0,,,14094.88,0
890020,08:26:00,08:26:00,5566,34,0,0,,,14501.41,1
890020,08:26:56,08:26:56,6327,35,0,0,,,15039.76,0
890020,08:27:25,08:27:25,3822,36,0,0,,,15268.41,0
890020,08:29:18,08:29:18,3878,37,0,0,,,15979.95,0
890020,08:29:54,08:29:54,3887,38,0,0,,,16247.03,0
890020,08:30:52,08:30:52,3883,39,0,0,,,16716.37,0
890020,08:31:53,08:31:53,3889,40,0,0,,,17158.21,0
890020,08:32:44,08:32:44,4051,41,0,0,,,17467.39,0
890020,08:33:16,08:33:16,4053,42,0,0,,,17701.14,0
890020,08:33:40,08:33:40,4056,43,0,0,,,17866.40,0
890020,08:34:09,08:34:09,4095,44,0,0,,,18079.32,0
890020,08:34:30,08:34:30,4093,45,0,0,,,18223.83,0
890020,08:35:40,08:35:40,3969,46,0,0,,,18677.99,0
890020,08:36:33,08:36:33,3965,47,0,0,,,18920.80,0
890020,08:37:00,08:37:00,3967,48,0,0,,,19088.84,0
890020,08:37:40,08:37:40,3898,49,0,0,,,19297.78,0
890020,08:38:14,08:38:14,3877,50,0,0,,,19546.81,0
890020,08:38:41,08:38:41,3884,51,0,0,,,19735.17,0
890020,08:39:26,08:39:26,6500,52,0,0,,,20019.07,0
890020,08:40:04,08:40:04,3886,53,0,0,,,20270.61,0
890020,08:41:00,08:41:00,6498,54,0,0,,,20634.86,0
890020,08:41:18,08:41:18,5199,55,0,0,,,20743.29,0
890020,08:42:06,08:42:06,3880,56,0,0,,,21061.62,0
890020,08:42:33,08:42:33,3893,57,0,0,,,21222.36,0
890020,08:43:53,08:43:53,848,58,0,0,,,21666.88,0
890020,08:45:00,08:45:00,873,59,1,0,,,22062.29,1
891010,22:46:00,22:46:00,5656,1,0,0,,,0.00,1
891010,22:46:20,22:46:20,235,2,0,0,,,121.21,0
891010,22:47:05,22:47:05,635,3,0,0,,,393.66,0
891010,22:47:46,22:47:46,630,4,0,0,,,640.59,0
891010,22:48:33,22:48:33,640,5,0,0,,,937.29,0
891010,22:49:21,22:49:21,781,6,0,0,,,1220.71,0
891010,22:49:56,22:49:56,368,7,0,0,,,1409.38,0
891010,22:50:46,22:50:46,5615,8,0,0,,,1696.54,0
891010,22:51:43,22:51:43,362,9,0,0,,,1986.68,0
891010,22:52:21,22:52:21,597,10,0,0,,,2214.50,0
891010,22:52:57,22:52:57,6299,11,0,0,,,2424.77,0
891010,22:55:06,22:55:06,758,12,0,0,,,2959.03,0
891010,22:55:50,22:55:50,5347,13,0,0,,,3128.31,0
891010,22:57:22,22:57:22,750,14,0,0,,,3535.14,0
891010,22:58:15,22:58:15,754,15,0,0,,,3733.66,0
891010,23:00:00,23:00:00,777,16,0,0,,,4150.30,1
891010,23:00:59,23:00:59,575,17,0,0,,,4366.79,0
891010,23:02:57,23:02:57,6540,18,0,0,,,4737.54,0
891010,23:04:05,23:04:05,511,19,0,0,,,5029.75,0
891010,23:05:00,23:05:00,512,20,0,0,,,5262.67,1
891010,23:07:00,23:07:00,6404,21,0,0,,,5770.02,0
891010,23:07:48,23:07:48,739,22,0,0,,,5996.65,0
891010,23:08:15,23:08:15,580,23,0,0,,,6149.33,0
891010,23:09:17,23:09:17,6521,24,0,0,,,6580.50,0
891010,23:10:00,23:10:00,5598,25,1,0,,,6854.12,1
892020,14:37:00,14:37:00,6349,1,0,0,,,0.00,1
892020,14:39:43,14:39:43,4633,2,0,0,,,924.06,0
892020,14:40:47,14:40:47,5891,3,0,0,,,1312.02,0
892020,14:42:00,14:42:00,4582,4,0,0,,,1727.97,1
892020,14:42:28,14:42:28,4588,5,0,0,,,1940.85,0
892020,14:44:03,14:44:03,990,6,0,0,,,2653.18,0
892020,14:44:53,14:44:53,993,7,0,0,,,3018.53,0
892020,14:46:05,14:46:05,989,8,0,0,,,3567.13,0
892020,14:48:22,14:48:22,1068,9,0,0,,,4542.11,0
892020,14:48:49,14:48:49,1092,10,0,0,,,4742.23,0
892020,14:50:10,14:50:10,1069,11,0,0,,,5313.68,0
892020,14:51:00,14:51:00,1059,12,0,0,,,5697.73,1
892020,14:52:44,14:52:44,1100,13,0,0,,,6222.11,0
892020,14:54:18,14:54:18,1085,14,0,0,,,6657.55,0
892020,14:55:15,14:55:15,1071,15,0,0,,,6945.86,0
892020,14:56:45,14:56:45,1044,16,0,0,,,7376.98,0
892020,14:58:12,14:58:12,6117,17,0,0,,,7783.98,0
892020,14:59:13,14:59:13,1049,18,0,0,,,8089.51,0
892020,15:00:00,15:00:00,6276,19,0,0,,,8300.55,1
892020,15:01:16,15:01:16,1052,20,0,0,,,8664.65,0
892020,15:02:21,15:02:21,1087,21,0,0,,,8986.78,0
892020,15:03:40,15:03:40,1065,22,0,0,,,9351.85,0
892020,15:05:04,15:05:04,1078,23,0,0,,,9756.41,0
892020,15:07:00,15:07:00,1083,24,0,0,,,10315.87,1
892020,15:07:51,15:07:51,1045,25,0,0,,,10613.80,0
892020,15:09:01,15:09:01,1098,26,0,0,,,10975.87,0
892020,15:10:32,15:10:32,1047,27,0,0,,,11499.78,0
892020,15:11:42,15:11:42,1097,28,0,0,,,11922.26,0
892020,15:14:01,15:14:01,1073,29,0,0,,,12742.04,0
892020,15:15:02,15:15:02,1089,30,0,0,,,13110.16,0
892020,15:16:00,15:16:00,6115,31,0,0,,,13422.44,1
892020,15:17:09,15:17:09,1373,32,0,0,,,13991.24,0
892020,15:17:35,15:17:35,1385,33,0,0,,,14207.06,0
892020,15:18:23,15:18:23,1384,34,0,0,,,14678.33,0
892020,15:19:14,15:19:14,1375,35,0,0,,,15073.79,0
892020,15:19:39,15:19:39,1383,36,0,0,,,15274.57,0
892020,15:20:45,15:20:45,1388,37,0,0,,,15798.93,0
892020,15:21:12,15:21:12,1380,38,0,0,,,16051.78,0
892020,15:21:45,15:21:45,1382,39,0,0,,,16324.92,0
892020,15:22:20,15:22:20,1374,40,0,0,,,16630.06,0
892020,15:22:57,15:22:57,1008,41,0,0,,,16970.38,0
892020,15:23:49,15:23:49,1009,42,0,0,,,17450.36,0
892020,15:26:17,15:26:17,1222,43,0,0,,,18764.90,0
892020,15:28:00,15:28:00,1221,44,1,0,,,19597.61,1
893070,12:45:00,12:45:00,1755,1,0,0,,,0.00,1
893070,12:46:36,12:46:36,6528,2,0,0,,,787.17,0
893070,12:46:50,12:46:50,1770,3,0,0,,,902.38,0
893070,12:47:17,12:47:17,1791,4,0,0,,,1123.95,0
893070,12:47:44,12:47:44,6527,5,0,0,,,1341.34,0
893070,12:48:10,12:48:10,1797,6,0,0,,,1551.84,0
893070,12:49:00,12:49:00,1788,7,0,0,,,1963.60,0
893070,12:49:20,12:49:20,5811,8,0,0,,,2142.09,0
893070,12:49:36,12:49:36,1793,9,0,0,,,2288.10,0
893070,12:51:46,12:51:46,1786,10,0,0,,,3388.21,0
893070,12:53:00,12:53:00,5900,11,0,0,,,3999.43,1
893070,12:54:05,12:54:05,1617,12,0,0,,,4385.14,0
893070,12:59:00,12:59:00,1862,13,0,0,,,5600.21,1
893070,13:00:59,13:00:59,1630,14,0,0,,,6231.83,0
893070,13:01:35,13:01:35,1619,15,0,0,,,6493.52,0
893070,13:02:27,13:02:27,1758,16,0,0,,,6840.16,0
893070,13:03:29,13:03:29,1760,17,0,0,,,7171.85,0
893070,13:05:34,13:05:34,1809,18,0,0,,,8007.75,0
893070,13:06:00,13:06:00,1804,19,0,0,,,8189.49,1
893070,13:09:10,13:09:10,1803,20,0,0,,,9028.54,0
893070,13:10:15,13:10:15,1534,21,0,0,,,9302.47,0
893070,13:14:00,13:14:00,6522,22,0,0,,,10239.24,1
893070,13:14:58,13:14:58,1479,23,0,0,,,10706.61,0
893070,13:15:24,13:15:24,1478,24,0,0,,,10933.69,0
893070,13:15:47,13:15:47,1477,25,0,0,,,11117.30,0
893070,13:16:18,13:16:18,1433,26,0,0,,,11381.53,0
893070,13:17:10,13:17:10,1428,27,0,0,,,11790.02,0
893070,13:17:34,13:17:34,6512,28,0,0,,,11990.29,0
893070,13:18:37,13:18:37,1427,29,0,0,,,12428.68,0
893070,13:19:01,13:19:01,1436,30,0,0,,,12603.93,0
893070,13:20:00,13:20:00,1431,31,0,0,,,13026.06,1
893070,13:22:19,13:22:19,1494,32,0,0,,,13629.10,0
893070,13:25:13,13:25:13,6356,33,0,0,,,14197.93,0
893070,13:28:27,13:28:27,5784,34,0,0,,,15186.22,0
893070,13:30:24,13:30:24,5202,35,0,0,,,15906.53,0
893070,13:32:00,13:32:00,1579,36,1,0,,,16539.22,1
894010,17:00:00,17:00:00,2712,1,0,0,,,0.00,1
894010,17:00:54,17:00:54,2797,2,0,0,,,260.47,0
894010,17:02:13,17:02:13,2809,3,0,0,,,670.40,0
894010,17:03:18,17:03:18,3729,4,0,0,,,965.29,0
894010,17:04:05,17:04:05,2796,5,0,0,,,1214.94,0
894010,17:05:00,17:05:00,5343,6,0,0,,,1493.46,1
894010,17:05:46,17:05:46,2812,7,0,0,,,1754.33,0
894010,17:06:30,17:06:30,2813,8,0,0,,,2003.08,0
894010,17:07:01,17:07:01,2802,9,0,0,,,2191.40,0
894010,17:08:06,17:08:06,2815,10,0,0,,,2574.90,0
894010,17:09:17,17:09:17,2792,11,0,0,,,2989.99,0
894010,17:10:07,17:10:07,2791,12,0,0,,,3239.52,0
894010,17:10:38,17:10:38,2811,13,0,0,,,3410.10,0
894010,17:11:24,17:11:24,2789,14,0,0,,,3645.13,0
894010,17:12:39,17:12:39,2785,15,0,0,,,4069.29,0
894010,17:14:00,17:14:00,2784,16,0,0,,,4490.66,1
894010,17:15:25,17:15:25,2807,17,0,0,,,4905.63,0
894010,17:16:09,17:16:09,2781,18,0,0,,,5120.82,0
894010,17:16:41,17:16:41,2778,19,0,0,,,5327.24,0
894010,17:17:08,17:17:08,2777,20,0,0,,,5481.12,0
894010,17:17:43,17:17:43,2775,21,0,0,,,5697.84,0
894010,17:18:33,17:18:33,2772,22,0,0,,,5939.35,0
894010,17:19:14,17:19:14,6024,23,0,0,,,6170.94,0
894010,17:20:10,17:20:10,6025,24,0,0,,,6527.25,0
894010,17:20:57,17:20:57,2766,25,0,0,,,6821.27,0
894010,17:21:44,17:21:44,2763,26,0,0,,,7102.11,0
894010,17:22:22,17:22:22,2762,27,0,0,,,7327.91,0
894010,17:23:24,17:23:24,6296,28,0,0,,,7700.20,0
894010,17:24:14,17:24:14,2795,29,0,0,,,8016.04,0
894010,17:25:04,17:25:04,2782,30,0,0,,,8315.70,0
894010,17:26:00,17:26:00,2093,31,0,0,,,8630.16,1
894010,17:28:07,17:28:07,2041,32,0,0,,,9338.16,0
894010,17:29:07,17:29:07,3658,33,0,0,,,9801.65,0
894010,17:30:12,17:30:12,2036,34,0,0,,,10167.50,0
894010,17:30:52,17:30:52,5336,35,0,0,,,10407.42,0
894010,17:32:00,17:32:00,5716,36,1,0,,,10884.18,1
895020,14:40:00,14:40:00,5170,1,0,0,,,0.00,1
895020,14:40:37,14:40:37,5168,2,0,0,,,283.61,0
895020,14:41:35,14:41:35,5143,3,0,0,,,821.48,0
895020,14:42:16,14:42:16,5152,4,0,0,,,1234.51,0
895020,14:42:37,14:42:37,5155,5,0,0,,,1424.32,0
895020,14:43:06,14:43:06,5166,6,0,0,,,1707.47,0
895020,14:43:30,14:43:30,5151,7,0,0,,,1971.55,0
895020,14:44:24,14:44:24,5141,8,0,0,,,2492.60,0
895020,14:44:58,14:44:58,5145,9,0,0,,,2813.65,0
895020,14:45:33,14:45:33,5140,10,0,0,,,3075.11,0
895020,14:46:04,14:46:04,5157,11,0,0,,,3295.54,0
895020,14:46:35,14:46:35,5153,12,0,0,,,3531.73,0
895020,14:47:37,14:47:37,3930,13,0,0,,,3890.16,0
895020,14:49:27,14:49:27,5102,14,0,0,,,4516.11,0
895020,14:50:15,14:50:15,5137,15,0,0,,,4843.27,0
895020,14:51:05,14:51:05,5135,16,0,0,,,5228.70,0
895020,14:52:00,14:52:00,5138,17,0,0,,,5628.56,1
895020,14:53:56,14:53:56,4513,18,0,0,,,6127.96,0
895020,14:55:08,14:55:08,4514,19,0,0,,,6556.08,0
895020,14:55:49,14:55:49,4531,20,0,0,,,6837.16,0
895020,14:57:00,14:57:00,4504,21,0,0,,,7240.63,1
895020,14:58:21,14:58:21,4501,22,0,0,,,7639.38,0
895020,14:59:09,14:59:09,4561,23,0,0,,,7789.49,0
895020,15:00:05,15:00:05,4564,24,0,0,,,8128.07,0
895020,15:01:57,15:01:57,5215,25,0,0,,,8747.00,0
895020,15:02:28,15:02:28,4479,26,0,0,,,8948.04,0
895020,15:03:27,15:03:27,4477,27,0,0,,,9278.45,0
895020,15:03:46,15:03:46,5216,28,0,0,,,9401.79,0
895020,15:05:11,15:05:11,3835,29,0,0,,,9929.32,0
895020,15:05:50,15:05:50,3830,30,0,0,,,10177.12,0
895020,15:06:21,15:06:21,3832,31,0,0,,,10373.12,0
895020,15:07:03,15:07:03,3828,32,0,0,,,10614.46,0
895020,15:08:35,15:08:35,3824,33,0,0,,,11114.26,0
895020,15:09:20,15:09:20,5856,34,0,0,,,11418.57,0
895020,15:09:54,15:09:54,3993,35,0,0,,,11646.95,0
895020,15:13:00,15:13:00,5565,36,0,0,,,12179.39,0
895020,15:14:06,15:14:06,6327,37,0,0,,,12688.80,0
895020,15:14:31,15:14:31,3822,38,0,0,,,12917.45,0
895020,15:16:18,15:16:18,4091,39,0,0,,,13562.52,0
895020,15:17:18,15:17:18,4089,40,0,0,,,14127.28,0
895020,15:18:15,15:18:15,4014,41,0,0,,,14565.66,0
895020,15:19:17,15:19:17,4017,42,0,0,,,15014.90,0
895020,15:20:04,15:20:04,4061,43,0,0,,,15304.32,0
895020,15:21:18,15:21:18,4060,44,0,0,,,15905.57,0
895020,15:21:51,15:21:51,4158,45,0,0,,,16166.29,0
895020,15:22:38,15:22:38,4161,46,0,0,,,16590.60,0
895020,15:24:00,15:24:00,4157,47,1,0,,,17378.37,1
896020,09:45:00,09:45:00,5844,1,0,0,,,0.00,1
896020,10:02:04,10:02:04,958,2,0,0,,,15213.10,0
896020,10:03:06,10:03:06,982,3,0,0,,,15783.42,0
896020,10:04:50,10:04:50,971,4,0,0,,,16774.72,0
896020,10:05:11,10:05:11,950,5,0,0,,,16993.09,0
896020,10:05:24,10:05:24,948,6,0,0,,,17123.74,0
896020,10:05:42,10:05:42,947,7,0,0,,,17316.89,0
896020,10:05:58,10:05:58,974,8,0,0,,,17495.75,0
896020,10:07:14,10:07:14,3185,9,0,0,,,18019.92,0
896020,10:08:06,10:08:06,3189,10,0,0,,,18412.72,0
896020,10:09:04,10:09:04,5880,11,0,0,,,18801.45,0
896020,10:09:23,10:09:23,3194,12,0,0,,,18954.21,0
896020,10:10:18,10:10:18,3203,13,0,0,,,19305.48,0
896020,10:10:58,10:10:58,6448,14,0,0,,,19579.20,0
896020,10:11:30,10:11:30,3534,15,0,0,,,19811.49,0
896020,10:12:45,10:12:45,279,16,0,0,,,20211.13,0
896020,10:13:17,10:13:17,284,17,0,0,,,20428.65,0
896020,10:13:55,10:13:55,283,18,0,0,,,20657.94,0
896020,10:15:00,10:15:00,281,19,0,0,,,20950.89,0
896020,10:16:01,10:16:01,286,20,0,0,,,21223.83,0
896020,10:18:22,10:18:22,666,21,0,0,,,21718.72,0
896020,10:19:14,10:19:14,661,22,0,0,,,21922.94,0
896020,10:20:27,10:20:27,660,23,0,0,,,22225.21,0
896020,10:21:15,10:21:15,665,24,0,0,,,22432.98,0
896020,10:22:00,10:22:00,6106,25,0,0,,,22594.33,1
896020,10:24:15,10:24:15,673,26,0,0,,,22900.07,0
896020,10:26:00,10:26:00,6118,27,0,0,,,23188.52,1
896020,10:27:00,10:27:00,6540,28,0,0,,,23473.85,0
896020,10:27:42,10:27:42,511,29,0,0,,,23766.06,0
896020,10:28:17,10:28:17,512,30,0,0,,,23998.98,0
896020,10:30:25,10:30:25,6404,31,0,0,,,24506.33,0
896020,10:31:17,10:31:17,739,32,0,0,,,24732.96,0
896020,10:31:45,10:31:45,580,33,0,0,,,24885.64,0
896020,10:32:51,10:32:51,6521,34,0,0,,,25316.81,0
896020,10:33:40,10:33:40,5599,35,0,0,,,25614.08,0
896020,10:34:00,10:34:00,355,36,1,0,,,25739.42,1
897070,10:35:00,10:35:00,2839,1,0,0,,,0.00,1
897070,10:36:19,10:36:19,6100,2,0,0,,,499.95,0
897070,10:38:36,10:38:36,2954,3,0,0,,,1331.81,0
897070,10:39:38,10:39:38,6359,4,0,0,,,1699.21,0
897070,10:40:35,10:40:35,6361,5,0,0,,,2003.40,0
897070,10:42:29,10:42:29,2948,6,0,0,,,2762.07,0
897070,10:43:20,10:43:20,6362,7,0,0,,,3064.95,0
897070,10:43:46,10:43:46,6364,8,0,0,,,3223.44,0
897070,10:44:34,10:44:34,2966,9,0,0,,,3530.16,0
897070,10:47:09,10:47:09,3088,10,0,0,,,4058.14,0
897070,10:47:48,10:47:48,3144,11,0,0,,,4269.27,0
897070,10:49:10,10:49:10,6240,12,0,0,,,4713.92,0
897070,10:50:33,10:50:33,2165,13,0,0,,,5098.08,0
897070,10:51:43,10:51:43,3442,14,0,0,,,5462.18,0
897070,10:52:24,10:52:24,3440,15,0,0,,,5698.11,0
897070,10:53:12,10:53:12,5959,16,0,0,,,5978.96,0
897070,10:55:00,10:55:00,5268,17,0,0,,,6499.00,1
897070,10:55:45,10:55:45,5269,18,0,0,,,6803.01,0
897070,10:56:10,10:56:10,5270,19,0,0,,,6984.96,0
897070,10:56:27,10:56:27,3640,20,0,0,,,7108.62,0
897070,10:57:03,10:57:03,2703,21,0,0,,,7292.43,0
897070,10:57:32,10:57:32,5960,22,0,0,,,7509.81,0
897070,10:58:37,10:58:37,2102,23,0,0,,,7917.61,0
897070,10:59:06,10:59:06,2111,24,0,0,,,8120.85,0
897070,10:59:45,10:59:45,2109,25,0,0,,,8344.46,0
897070,11:00:00,11:00:00,2108,26,0,0,,,8441.82,1
897070,11:00:41,11:00:41,2692,27,0,0,,,8701.89,0
897070,11:01:23,11:01:23,2690,28,0,0,,,8938.34,0
897070,11:02:04,11:02:04,2688,29,0,0,,,9171.09,0
897070,11:03:51,11:03:51,2677,30,0,0,,,9794.14,0
897070,11:04:12,11:04:12,2676,31,0,0,,,9907.94,0
897070,11:04:47,11:04:47,2673,32,0,0,,,10125.01,0
897070,11:05:32,11:05:32,2682,33,0,0,,,10388.32,0
897070,11:05:59,11:05:59,2681,34,0,0,,,10560.05,0
897070,11:06:43,11:06:43,6272,35,0,0,,,10828.91,0
897070,11:07:28,11:07:28,2684,36,0,0,,,11077.34,0
897070,11:09:00,11:09:00,2093,37,0,0,,,11445.95,1
897070,11:12:36,11:12:36,6421,38,0,0,,,12286.38,0
897070,11:13:25,11:13:25,6465,39,0,0,,,12560.28,0
897070,11:15:00,11:15:00,2068,40,0,0,,,13088.99,1
897070,11:15:47,11:15:47,6464,41,0,0,,,13387.41,0
897070,11:16:55,11:16:55,2071,42,0,0,,,13774.48,0
897070,11:17:39,11:17:39,2083,43,0,0,,,14021.23,0
897070,11:18:02,11:18:02,2075,44,0,0,,,14153.98,0
897070,11:18:59,11:18:59,2067,45,0,0,,,14445.42,0
897070,11:19:43,11:19:43,2089,46,0,0,,,14730.29,0
897070,11:20:09,11:20:09,2081,47,0,0,,,14874.06,0
897070,11:21:00,11:21:00,3717,48,0,0,,,15161.97,0
897070,11:21:47,11:21:47,3619,49,0,0,,,15441.05,0
897070,11:22:40,11:22:40,3612,50,0,0,,,15755.97,0
897070,11:24:05,11:24:05,3716,51,0,0,,,16295.96,0
897070,11:25:04,11:25:04,2244,52,0,0,,,16630.77,0
897070,11:25:28,11:25:28,2253,53,0,0,,,16764.16,0
897070,11:27:00,11:27:00,6565,54,1,0,,,17266.18,1
898010,10:50:00,10:50:00,6164,1,0,0,,,0.00,1
898010,10:52:49,10:52:49,6120,2,0,0,,,807.49,0
898010,10:54:14,10:54:14,6122,3,0,0,,,1187.42,0
898010,10:55:39,10:55:39,6124,4,0,0,,,1625.82,0
898010,10:57:24,10:57:24,6126,5,0,0,,,2171.17,0
898010,10:59:23,10:59:23,6128,6,0,0,,,2819.06,0
898010,11:00:31,11:00:31,6130,7,0,0,,,3169.08,0
898010,11:01:28,11:01:28,6132,8,0,0,,,3508.14,0
898010,11:02:43,11:02:43,6134,9,0,0,,,3936.85,0
898010,11:03:47,11:03:47,6136,10,0,0,,,4317.63,0
898010,11:05:16,11:05:16,6138,11,0,0,,,4811.93,0
898010,11:06:44,11:06:44,6140,12,0,0,,,5316.30,0
898010,11:07:55,11:07:55,6142,13,0,0,,,5704.64,0
898010,11:08:53,11:08:53,6144,14,0,0,,,6020.15,0
898010,11:10:24,11:10:24,6146,15,0,0,,,6484.46,0
898010,11:12:00,11:12:00,6148,16,0,0,,,6947.34,1
898010,11:13:51,11:13:51,6185,17,0,0,,,7477.02,0
898010,11:15:07,11:15:07,6150,18,0,0,,,7815.84,0
898010,11:16:34,11:16:34,6152,19,0,0,,,8246.37,0
898010,11:18:33,11:18:33,6183,20,0,0,,,8863.70,0
898010,11:20:00,11:20:00,6181,21,0,0,,,9299.24,1
898010,11:21:06,11:21:06,6179,22,0,0,,,9642.91,0
898010,11:22:13,11:22:13,6154,23,0,0,,,10012.07,0
898010,11:23:40,11:23:40,6156,24,0,0,,,10482.60,0
898010,11:25:23,11:25:23,6158,25,0,0,,,11049.32,0
898010,11:27:26,11:27:26,6160,26,0,0,,,11715.34,0
898010,11:29:03,11:29:03,6162,27,0,0,,,12161.52,0
898010,11:30:53,11:30:53,6166,28,0,0,,,12764.22,0
898010,11:31:46,11:31:46,6168,29,0,0,,,13038.35,0
898010,11:35:13,11:35:13,6169,30,0,0,,,13905.28,0
898010,11:36:36,11:36:36,6178,31,0,0,,,14370.81,0
898010,11:37:13,11:37:13,6175,32,0,0,,,14581.35,0
898010,11:38:03,11:38:03,6173,33,0,0,,,14842.39,0
898010,11:40:00,11:40:00,2488,34,1,0,,,15270.69,1
899020,16:33:00,16:33:00,3250,1,0,0,,,0.00,1
899020,16:33:38,16:33:38,3128,2,0,0,,,240.12,0
899020,16:34:04,16:34:04,3121,3,0,0,,,408.35,0
899020,16:35:26,16:35:26,3150,4,0,0,,,718.58,0
899020,16:35:47,16:35:47,3157,5,0,0,,,851.43,0
899020,16:36:15,16:36:15,3146,6,0,0,,,1040.73,0
899020,16:37:30,16:37:30,2435,7,0,0,,,1483.70,0
899020,16:38:03,16:38:03,2434,8,0,0,,,1681.57,0
899020,16:38:54,16:38:54,2061,9,0,0,,,1919.33,0
899020,16:39:25,16:39:25,2064,10,0,0,,,2150.89,0
899020,16:40:17,16:40:17,6542,11,0,0,,,2511.53,0
899020,16:41:11,16:41:11,6541,12,0,0,,,2840.92,0
899020,16:42:00,16:42:00,5717,13,0,0,,,3177.37,1
899020,16:42:48,16:42:48,6044,14,0,0,,,3529.08,0
899020,16:49:00,16:49:00,6440,15,0,0,,,5693.72,1
899020,16:51:13,16:51:13,6457,16,0,0,,,6330.26,0
899020,16:53:05,16:53:05,6458,17,0,0,,,6794.27,0
899020,16:55:22,16:55:22,6459,18,0,0,,,7205.91,0
899020,16:56:31,16:56:31,6460,19,0,0,,,7525.11,0
899020,16:57:00,16:57:00,3317,20,0,0,,,7680.05,1
899020,16:58:12,16:58:12,3316,21,0,0,,,7859.13,0
899020,16:59:24,16:59:24,2041,22,0,0,,,8035.43,0
899020,17:02:24,17:02:24,3658,23,0,0,,,8498.92,0
899020,17:04:48,17:04:48,2475,24,0,0,,,8862.31,0
899020,17:06:00,17:06:00,5338,25,0,0,,,9044.56,1
899020,17:06:49,17:06:49,2247,26,0,0,,,9357.66,0
899020,17:13:01,17:13:01,212,27,0,0,,,11595.13,0
899020,17:14:12,17:14:12,5647,28,0,0,,,12054.90,0
899020,17:15:44,17:15:44,5649,29,0,0,,,12618.03,0
899020,17:17:58,17:17:58,210,30,0,0,,,13370.82,0
899020,17:19:00,17:19:00,166,31,0,0,,,13797.16,1
899020,17:19:57,17:19:57,167,32,0,0,,,14028.44,0
899020,17:20:51,17:20:51,73,33,0,0,,,14275.49,0
899020,17:21:32,17:21:32,72,34,0,0,,,14457.46,0
899020,17:22:38,17:22:38,70,35,0,0,,,14712.06,0
899020,17:24:04,17:24:04,117,36,0,0,,,15053.74,0
899020,17:24:50,17:24:50,6062,37,0,0,,,15250.21,0
899020,17:26:16,17:26:16,6424,38,0,0,,,15644.97,0
899020,17:27:30,17:27:30,6111,39,0,0,,,15961.33,0
899020,17:28:28,17:28:28,6112,40,0,0,,,16225.82,0
899020,17:30:52,17:30:52,5907,41,0,0,,,16869.68,0
899020,17:31:46,17:31:46,5908,42,0,0,,,17112.80,0
899020,17:33:04,17:33:04,5865,43,0,0,,,17469.53,0
899020,17:35:00,17:35:00,5909,44,1,0,,,18010.05,1
899060,16:33:00,16:33:00,3250,1,0,0,,,0.00,1
899060,16:33:38,16:33:38,3128,2,0,0,,,240.12,0
899060,16:34:04,16:34:04,3121,3,0,0,,,408.35,0
899060,16:35:26,16:35:26,3150,4,0,0,,,718.58,0
899060,16:35:47,16:35:47,3157,5,0,0,,,851.43,0
899060,16:36:15,16:36:15,3146,6,0,0,,,1040.73,0
899060,16:37:30,16:37:30,2435,7,0,0,,,1483.70,0
899060,16:38:03,16:38:03,2434,8,0,0,,,1681.57,0
899060,16:38:54,16:38:54,2061,9,0,0,,,1919.33,0
899060,16:39:25,16:39:25,2064,10,0,0,,,2150.89,0
899060,16:40:17,16:40:17,6542,11,0,0,,,2511.53,0
899060,16:41:11,16:41:11,6541,12,0,0,,,2840.92,0
899060,16:42:00,16:42:00,5717,13,0,0,,,3177.37,1
899060,16:42:48,16:42:48,6044,14,0,0,,,3529.08,0
899060,16:49:00,16:49:00,6440,15,0,0,,,5693.72,1
899060,16:51:13,16:51:13,6457,16,0,0,,,6330.26,0
899060,16:53:05,16:53:05,6458,17,0,0,,,6794.27,0
899060,16:55:22,16:55:22,6459,18,0,0,,,7205.91,0
899060,16:56:31,16:56:31,6460,19,0,0,,,7525.11,0
899060,16:57:00,16:57:00,3317,20,0,0,,,7680.05,1
899060,16:58:12,16:58:12,3316,21,0,0,,,7859.13,0
899060,16:59:24,16:59:24,2041,22,0,0,,,8035.43,0
899060,17:02:24,17:02:24,3658,23,0,0,,,8498.92,0
899060,17:04:48,17:04:48,2475,24,0,0,,,8862.31,0
899060,17:06:00,17:06:00,5338,25,0,0,,,9044.56,1
899060,17:06:49,17:06:49,2247,26,0,0,,,9357.66,0
899060,17:13:01,17:13:01,212,27,0,0,,,11595.13,0
899060,17:14:12,17:14:12,5647,28,0,0,,,12054.90,0
899060,17:15:44,17:15:44,5649,29,0,0,,,12618.03,0
899060,17:17:58,17:17:58,210,30,0,0,,,13370.82,0
899060,17:19:00,17:19:00,166,31,0,0,,,13797.16,1
899060,17:19:57,17:19:57,167,32,0,0,,,14028.44,0
899060,17:20:51,17:20:51,73,33,0,0,,,14275.49,0
899060,17:21:32,17:21:32,72,34,0,0,,,14457.46,0
899060,17:22:38,17:22:38,70,35,0,0,,,14712.06,0
899060,17:24:04,17:24:04,117,36,0,0,,,15053.74,0
899060,17:24:50,17:24:50,6062,37,0,0,,,15250.21,0
899060,17:26:16,17:26:16,6424,38,0,0,,,15644.97,0
899060,17:27:30,17:27:30,6111,39,0,0,,,15961.33,0
899060,17:28:28,17:28:28,6112,40,0,0,,,16225.82,0
899060,17:30:52,17:30:52,5907,41,0,0,,,16869.68,0
899060,17:31:46,17:31:46,5908,42,0,0,,,17112.80,0
899060,17:33:04,17:33:04,5865,43,0,0,,,17469.53,0
899060,17:35:00,17:35:00,5909,44,1,0,,,18010.05,1
900020,09:27:00,09:27:00,5654,1,0,0,,,0.00,1
900020,09:28:09,09:28:09,221,2,0,0,,,275.37,0
900020,09:30:06,09:30:06,219,3,0,0,,,676.78,0
900020,09:32:12,09:32:12,233,4,0,0,,,1211.51,0
900020,09:33:00,09:33:00,229,5,0,0,,,1393.71,1
900020,09:34:08,09:34:08,6266,6,0,0,,,1712.39,0
900020,09:34:48,09:34:48,237,7,0,0,,,1915.42,0
900020,09:35:35,09:35:35,241,8,0,0,,,2143.97,0
900020,09:36:18,09:36:18,245,9,0,0,,,2354.67,0
900020,09:36:58,09:36:58,246,10,0,0,,,2533.58,0
900020,09:37:27,09:37:27,239,11,0,0,,,2691.21,0
900020,09:38:03,09:38:03,243,12,0,0,,,2861.88,0
900020,09:38:39,09:38:39,248,13,0,0,,,3047.77,0
900020,09:39:08,09:39:08,685,14,0,0,,,3191.72,0
900020,09:39:58,09:39:58,683,15,0,0,,,3438.88,0
900020,09:41:00,09:41:00,688,16,0,0,,,3676.49,1
900020,09:43:48,09:43:48,711,17,0,0,,,4208.32,0
900020,09:45:01,09:45:01,712,18,0,0,,,4477.01,0
900020,09:46:25,09:46:25,514,19,0,0,,,4813.80,0
900020,09:47:22,09:47:22,681,20,0,0,,,5018.69,0
900020,09:48:12,09:48:12,674,21,0,0,,,5205.29,0
900020,09:48:54,09:48:54,652,22,0,0,,,5405.98,0
900020,09:49:44,09:49:44,677,23,0,0,,,5650.89,0
900020,09:50:26,09:50:26,656,24,0,0,,,5850.82,0
900020,09:51:28,09:51:28,672,25,0,0,,,6101.07,0
900020,09:53:00,09:53:00,649,26,0,0,,,6431.99,1
900020,09:53:36,09:53:36,664,27,0,0,,,6576.71,0
900020,09:54:27,09:54:27,659,28,0,0,,,6770.40,0
900020,09:55:40,09:55:40,662,29,0,0,,,7074.36,0
900020,09:56:35,09:56:35,667,30,0,0,,,7281.12,0
900020,09:57:16,09:57:16,657,31,0,0,,,7423.66,0
900020,09:59:15,09:59:15,5877,32,0,0,,,7809.49,0
900020,10:00:24,10:00:24,6516,33,0,0,,,8059.07,0
900020,10:01:51,10:01:51,6518,34,0,0,,,8382.68,0
900020,10:03:00,10:03:00,3487,35,0,0,,,8665.23,1
900020,10:04:12,10:04:12,3482,36,0,0,,,8997.23,0
900020,10:05:09,10:05:09,6286,37,0,0,,,9277.34,0
900020,10:05:59,10:05:59,3485,38,0,0,,,9511.50,0
900020,10:06:49,10:06:49,2205,39,0,0,,,9737.15,0
900020,10:07:27,10:07:27,2204,40,0,0,,,9935.39,0
900020,10:08:28,10:08:28,3231,41,0,0,,,10217.10,0
900020,10:09:25,10:09:25,3229,42,0,0,,,10466.41,0
900020,10:10:53,10:10:53,3227,43,0,0,,,10797.24,0
900020,10:11:39,10:11:39,3225,44,0,0,,,11034.60,0
900020,10:12:06,10:12:06,3224,45,0,0,,,11161.39,0
900020,10:13:00,10:13:00,3614,46,0,0,,,11411.84,1
900020,10:14:02,10:14:02,3245,47,0,0,,,11702.77,0
900020,10:14:57,10:14:57,3220,48,0,0,,,11921.24,0
900020,10:15:59,10:15:59,6510,49,0,0,,,12122.75,0
900020,10:17:02,10:17:02,3216,50,0,0,,,12412.02,0
900020,10:17:52,10:17:52,3214,51,0,0,,,12629.31,0
900020,10:18:34,10:18:34,3213,52,0,0,,,12804.76,0
900020,10:19:32,10:19:32,3211,53,0,0,,,13056.11,0
900020,10:20:56,10:20:56,3242,54,0,0,,,13389.61,0
900020,10:22:32,10:22:32,2098,55,0,0,,,13693.95,0
900020,10:24:04,10:24:04,3679,56,0,0,,,14065.24,0
900020,10:25:32,10:25:32,5224,57,0,0,,,14460.88,0
900020,10:27:00,10:27:00,6096,58,0,0,,,14782.10,1
900020,10:28:14,10:28:14,2034,59,0,0,,,15135.62,0
900020,10:29:01,10:29:01,3659,60,0,0,,,15387.32,0
900020,10:29:39,10:29:39,6095,61,0,0,,,15593.17,0
900020,10:34:00,10:34:00,2092,62,0,0,,,16559.09,1
900020,10:34:44,10:34:44,3024,63,0,0,,,16789.81,0
900020,10:35:17,10:35:17,2679,64,0,0,,,16995.35,0
900020,10:35:53,10:35:53,3333,65,0,0,,,17182.78,0
900020,10:36:34,10:36:34,3358,66,0,0,,,17400.11,0
900020,10:37:16,10:37:16,3349,67,0,0,,,17640.79,0
900020,10:38:39,10:38:39,6273,68,0,0,,,18080.09,0
900020,10:39:56,10:39:56,6274,69,0,0,,,18472.82,0
900020,10:41:00,10:41:00,3354,70,0,0,,,18776.50,1
900020,10:41:44,10:41:44,3350,71,0,0,,,19058.59,0
900020,10:42:05,10:42:05,3339,72,0,0,,,19210.26,0
900020,10:42:31,10:42:31,3346,73,0,0,,,19349.74,0
900020,10:43:16,10:43:16,3344,74,0,0,,,19660.85,0
900020,10:43:51,10:43:51,3345,75,0,0,,,19928.22,0
900020,10:44:36,10:44:36,3342,76,0,0,,,20264.19,0
900020,10:45:18,10:45:18,3332,77,0,0,,,20507.39,0
900020,10:45:56,10:45:56,3348,78,0,0,,,20730.33,0
900020,10:46:31,10:46:31,3351,79,0,0,,,20936.94,0
900020,10:48:27,10:48:27,3362,80,0,0,,,21688.40,0
900020,10:50:38,10:50:38,3309,81,0,0,,,22505.39,0
900020,10:51:00,10:51:00,3689,82,1,0,,,22665.83,1
901070,23:07:00,23:07:00,3770,1,0,0,,,0.00,1
901070,23:07:14,23:07:14,3759,2,0,0,,,110.43,0
901070,23:07:53,23:07:53,3788,3,0,0,,,417.97,0
901070,23:08:18,23:08:18,3783,4,0,0,,,625.13,0
901070,23:08:46,23:08:46,3790,5,0,0,,,834.38,0
901070,23:09:31,23:09:31,3786,6,0,0,,,1209.61,0
901070,23:10:13,23:10:13,3791,7,0,0,,,1543.28,0
901070,23:10:30,23:10:30,3322,8,0,0,,,1671.85,0
901070,23:11:02,23:11:02,2433,9,0,0,,,1859.51,0
901070,23:11:42,23:11:42,2921,10,0,0,,,2140.64,0
901070,23:11:55,23:11:55,2923,11,0,0,,,2235.46,0
901070,23:12:31,23:12:31,2922,12,0,0,,,2487.43,0
901070,23:12:57,23:12:57,2916,13,0,0,,,2641.76,0
901070,23:13:26,23:13:26,2914,14,0,0,,,2873.28,0
901070,23:13:49,23:13:49,2919,15,0,0,,,3017.27,0
901070,23:14:12,23:14:12,2924,16,0,0,,,3143.93,0
901070,23:15:06,23:15:06,6511,17,0,0,,,3576.50,0
901070,23:15:22,23:15:22,3685,18,0,0,,,3721.72,0
901070,23:16:00,23:16:00,2511,19,0,0,,,3973.42,1
901070,23:17:46,23:17:46,2487,20,0,0,,,4380.62,0
901070,23:18:39,23:18:39,5224,21,0,0,,,4582.64,0
901070,23:21:00,23:21:00,2036,22,0,0,,,5048.66,1
901070,23:21:44,23:21:44,5336,23,0,0,,,5287.68,0
901070,23:22:25,23:22:25,2040,24,0,0,,,5506.98,0
901070,23:23:30,23:23:30,2042,25,0,0,,,5807.28,0
901070,23:24:07,23:24:07,2027,26,0,0,,,5963.17,0
901070,23:25:05,23:25:05,3632,27,0,0,,,6247.51,0
901070,23:25:50,23:25:50,3633,28,0,0,,,6470.34,0
901070,23:28:00,23:28:00,6391,29,0,0,,,7053.49,1
901070,23:28:50,23:28:50,5885,30,0,0,,,7392.08,0
901070,23:29:56,23:29:56,5884,31,0,0,,,7757.84,0
901070,23:30:49,23:30:49,3180,32,0,0,,,8092.91,0
901070,23:31:33,23:31:33,3183,33,0,0,,,8364.98,0
901070,23:32:12,23:32:12,5883,34,0,0,,,8610.50,0
901070,23:33:00,23:33:00,3185,35,0,0,,,8897.76,1
901070,23:33:59,23:33:59,3189,36,0,0,,,9290.56,0
901070,23:35:04,23:35:04,5880,37,0,0,,,9679.29,0
901070,23:35:27,23:35:27,3194,38,0,0,,,9832.05,0
901070,23:36:30,23:36:30,3203,39,0,0,,,10183.32,0
901070,23:37:18,23:37:18,6449,40,0,0,,,10470.23,0
901070,23:37:52,23:37:52,3199,41,0,0,,,10697.21,0
901070,23:38:37,23:38:37,587,42,0,0,,,10950.50,0
901070,23:39:03,23:39:03,603,43,0,0,,,11130.91,0
901070,23:39:28,23:39:28,610,44,0,0,,,11285.21,0
901070,23:39:57,23:39:57,591,45,0,0,,,11477.76,0
901070,23:40:50,23:40:50,607,46,0,0,,,11794.12,0
901070,23:41:37,23:41:37,617,47,0,0,,,12040.25,0
901070,23:42:11,23:42:11,595,48,0,0,,,12240.80,0
901070,23:43:02,23:43:02,602,49,0,0,,,12502.17,0
901070,23:43:36,23:43:36,599,50,0,0,,,12706.03,0
901070,23:44:45,23:44:45,588,51,0,0,,,13121.21,0
901070,23:45:45,23:45:45,758,52,0,0,,,13469.80,0
901070,23:46:16,23:46:16,5347,53,0,0,,,13639.08,0
901070,23:47:22,23:47:22,750,54,0,0,,,14045.91,0
901070,23:48:00,23:48:00,754,55,0,0,,,14244.43,0
901070,23:49:06,23:49:06,760,56,0,0,,,14608.95,0
901070,23:50:00,23:50:00,5866,57,1,0,,,14854.08,1
902070,14:00:00,14:00:00,2838,1,0,0,,,0.00,1
902070,14:01:35,14:01:35,6468,2,0,0,,,449.93,0
902070,14:02:58,14:02:58,2817,3,0,0,,,867.48,0
902070,14:05:08,14:05:08,47,4,0,0,,,1404.82,0
902070,14:06:05,14:06:05,41,5,0,0,,,1743.85,0
902070,14:07:00,14:07:00,43,6,0,0,,,2044.10,1
902070,14:07:43,14:07:43,57,7,0,0,,,2325.32,0
902070,14:08:47,14:08:47,62,8,0,0,,,2710.24,0
902070,14:09:57,14:09:57,55,9,0,0,,,3092.97,0
902070,14:10:38,14:10:38,35,10,0,0,,,3331.80,0
902070,14:11:25,14:11:25,191,11,0,0,,,3609.98,0
902070,14:11:57,14:11:57,178,12,0,0,,,3802.17,0
902070,14:13:07,14:13:07,141,13,0,0,,,4265.86,0
902070,14:14:00,14:14:00,147,14,0,0,,,4592.84,1
902070,14:14:41,14:14:41,5318,15,0,0,,,4788.04,0
902070,14:16:21,14:16:21,153,16,0,0,,,5322.38,0
902070,14:17:21,14:17:21,143,17,0,0,,,5610.86,0
902070,14:18:51,14:18:51,144,18,0,0,,,6038.90,0
902070,14:20:13,14:20:13,150,19,0,0,,,6413.61,0
902070,14:21:46,14:21:46,140,20,0,0,,,6860.31,0
902070,14:23:31,14:23:31,137,21,0,0,,,7384.24,0
902070,14:25:19,14:25:19,188,22,0,0,,,7940.85,0
902070,14:26:52,14:26:52,5322,23,0,0,,,8390.35,0
902070,14:28:00,14:28:00,203,24,0,0,,,8678.14,1
902070,14:28:15,14:28:15,211,25,0,0,,,9010.27,0
902070,14:29:51,14:29:51,2243,26,0,0,,,10874.72,0
902070,14:53:00,14:53:00,5842,27,1,0,,,27950.48,0
903070,12:15:00,12:15:00,2840,1,0,0,,,0.00,1
903070,12:16:21,12:16:21,2606,2,0,0,,,333.21,0
903070,12:17:23,12:17:23,2600,3,0,0,,,672.58,0
903070,12:18:57,12:18:57,2598,4,0,0,,,1200.28,0
903070,12:19:35,12:19:35,2596,5,0,0,,,1423.51,0
903070,12:20:00,12:20:00,5274,6,0,0,,,1562.93,1
903070,12:20:30,12:20:30,2104,7,0,0,,,1739.21,0
903070,12:21:16,12:21:16,2105,8,0,0,,,1984.66,0
903070,12:22:05,12:22:05,2107,9,0,0,,,2234.21,0
903070,12:22:48,12:22:48,5309,10,0,0,,,2456.37,0
903070,12:23:09,12:23:09,2110,11,0,0,,,2567.55,0
903070,12:23:52,12:23:52,2112,12,0,0,,,2777.21,0
903070,12:24:23,12:24:23,2113,13,0,0,,,2947.73,0
903070,12:25:00,12:25:00,2115,14,0,0,,,3167.59,0
903070,12:25:24,12:25:24,2118,15,0,0,,,3304.94,0
903070,12:26:16,12:26:16,2392,16,0,0,,,3565.27,0
903070,12:27:17,12:27:17,3146,17,0,0,,,3873.87,0
903070,12:28:46,12:28:46,2435,18,0,0,,,4316.84,0
903070,12:29:26,12:29:26,2434,19,0,0,,,4514.71,0
903070,12:30:00,12:30:00,2707,20,0,0,,,4707.88,1
903070,12:30:27,12:30:27,2708,21,0,0,,,4837.72,0
903070,12:31:05,12:31:05,2043,22,0,0,,,5007.04,0
903070,12:32:22,12:32:22,2044,23,0,0,,,5347.20,0
903070,12:33:09,12:33:09,2700,24,0,0,,,5560.75,0
903070,12:33:55,12:33:55,2698,25,0,0,,,5776.89,0
903070,12:34:41,12:34:41,2701,26,0,0,,,5997.87,0
903070,12:35:28,12:35:28,2300,27,0,0,,,6210.04,0
903070,12:36:14,12:36:14,2298,28,0,0,,,6432.65,0
903070,12:37:01,12:37:01,2297,29,0,0,,,6653.12,0
903070,12:37:47,12:37:47,2304,30,0,0,,,6874.39,0
903070,12:39:16,12:39:16,2216,31,0,0,,,7294.54,0
903070,12:39:39,12:39:39,2214,32,0,0,,,7393.73,0
903070,12:40:21,12:40:21,6045,33,0,0,,,7576.72,0
903070,12:40:56,12:40:56,2210,34,0,0,,,7742.46,0
903070,12:41:27,12:41:27,2588,35,0,0,,,7871.04,0
903070,12:42:06,12:42:06,5744,36,0,0,,,8052.00,0
903070,12:42:52,12:42:52,2591,37,0,0,,,8252.48,0
903070,12:43:42,12:43:42,2590,38,0,0,,,8480.05,0
903070,12:45:00,12:45:00,2309,39,0,0,,,8822.77,1
903070,12:45:58,12:45:58,2307,40,0,0,,,9003.36,0
903070,12:47:32,12:47:32,2306,41,0,0,,,9294.55,0
903070,12:49:00,12:49:00,2305,42,0,0,,,9583.51,1
903070,12:50:10,12:50:10,2308,43,0,0,,,9993.75,0
903070,12:51:57,12:51:57,2250,44,0,0,,,10467.04,0
903070,12:52:38,12:52:38,2246,45,0,0,,,10706.01,0
903070,12:53:28,12:53:28,2241,46,0,0,,,11007.34,0
903070,12:54:03,12:54:03,2254,47,0,0,,,11217.13,0
903070,12:55:00,12:55:00,6564,48,1,0,,,11514.08,1
904010,13:15:00,13:15:00,2709,1,0,0,,,0.00,1
904010,13:16:33,13:16:33,3098,2,0,0,,,614.69,0
904010,13:16:56,13:16:56,3142,3,0,0,,,791.53,0
904010,13:17:28,13:17:28,6290,4,0,0,,,1020.91,0
904010,13:18:01,13:18:01,3099,5,0,0,,,1284.70,0
904010,13:18:20,13:18:20,3101,6,0,0,,,1442.66,0
904010,13:18:43,13:18:43,6354,7,0,0,,,1589.48,0
904010,13:19:25,13:19:25,5297,8,0,0,,,1920.94,0
904010,13:20:00,13:20:00,3642,9,0,0,,,2170.10,1
904010,13:20:40,13:20:40,3103,10,0,0,,,2431.60,0
904010,13:21:12,13:21:12,3104,11,0,0,,,2624.66,0
904010,13:21:39,13:21:39,3107,12,0,0,,,2795.89,0
904010,13:22:21,13:22:21,2327,13,0,0,,,3068.80,0
904010,13:23:04,13:23:04,2344,14,0,0,,,3310.88,0
904010,13:23:36,13:23:36,2330,15,0,0,,,3534.85,0
904010,13:24:11,13:24:11,2351,16,0,0,,,3759.72,0
904010,13:25:00,13:25:00,2334,17,0,0,,,4046.35,1
904010,13:25:40,13:25:40,2325,18,0,0,,,4371.99,0
904010,13:26:12,13:26:12,2336,19,0,0,,,4614.50,0
904010,13:27:00,13:27:00,2348,20,0,0,,,4943.46,0
904010,13:27:40,13:27:40,2347,21,0,0,,,5226.26,0
904010,13:28:22,13:28:22,2337,22,0,0,,,5510.89,0
904010,13:28:36,13:28:36,2343,23,0,0,,,5610.86,0
904010,13:29:14,13:29:14,2331,24,0,0,,,5822.12,0
904010,13:31:00,13:31:00,2741,25,0,0,,,6551.19,1
904010,13:31:18,13:31:18,2745,26,0,0,,,6672.81,0
904010,13:31:43,13:31:43,2744,27,0,0,,,6839.31,0
904010,13:32:15,13:32:15,2740,28,0,0,,,7028.06,0
904010,13:33:15,13:33:15,2931,29,0,0,,,7436.08,0
904010,13:33:45,13:33:45,2729,30,0,0,,,7607.56,0
904010,13:35:00,13:35:00,2726,31,0,0,,,8088.66,0
904010,13:35:36,13:35:36,2734,32,0,0,,,8329.12,0
904010,13:36:08,13:36:08,2731,33,0,0,,,8553.70,0
904010,13:37:00,13:37:00,2728,34,0,0,,,8914.39,1
904010,13:37:26,13:37:26,2926,35,0,0,,,9178.16,0
904010,13:40:19,13:40:19,2218,36,0,0,,,10761.77,0
904010,13:41:14,13:41:14,3396,37,0,0,,,11238.42,0
904010,13:42:00,13:42:00,3676,38,1,0,,,11694.65,1
905010,20:28:00,20:28:00,3700,1,0,0,,,0.00,1
905010,20:30:04,20:30:04,2738,2,0,0,,,470.17,0
905010,20:30:38,20:30:38,2506,3,0,0,,,594.35,0
905010,20:31:12,20:31:12,2495,4,0,0,,,721.76,0
905010,20:33:02,20:33:02,2501,5,0,0,,,1108.52,0
905010,20:34:19,20:34:19,6036,6,0,0,,,1405.58,0
905010,20:36:00,20:36:00,6200,7,0,0,,,1775.95,1
905010,20:36:34,20:36:34,2486,8,0,0,,,1959.28,0
905010,20:37:39,20:37:39,2489,9,0,0,,,2310.78,0
905010,20:38:13,20:38:13,3711,10,0,0,,,2495.24,0
905010,20:39:11,20:39:11,2878,11,0,0,,,2731.74,0
905010,20:39:52,20:39:52,2865,12,0,0,,,2950.18,0
905010,20:41:24,20:41:24,2872,13,0,0,,,3288.34,0
905010,20:42:36,20:42:36,2873,14,0,0,,,3602.72,0
905010,20:43:58,20:43:58,3670,15,0,0,,,4043.61,0
905010,20:44:49,20:44:49,5345,16,0,0,,,4258.63,0
905010,20:45:32,20:45:32,2868,17,0,0,,,4493.72,0
905010,20:46:26,20:46:26,2870,18,0,0,,,4833.29,0
905010,20:47:17,20:47:17,2879,19,0,0,,,5102.01,0
905010,20:48:04,20:48:04,2881,20,0,0,,,5380.28,0
905010,20:48:34,20:48:34,3744,21,0,0,,,5545.14,0
905010,20:49:07,20:49:07,3772,22,0,0,,,5748.41,0
905010,20:50:27,20:50:27,3774,23,0,0,,,6141.05,0
905010,20:50:54,20:50:54,3776,24,0,0,,,6275.42,0
905010,20:51:30,20:51:30,3073,25,0,0,,,6486.69,0
905010,20:51:57,20:51:57,3074,26,0,0,,,6634.21,0
905010,20:52:40,20:52:40,3370,27,0,0,,,6891.37,0
905010,20:53:07,20:53:07,3369,28,0,0,,,7035.29,0
905010,20:54:03,20:54:03,3379,29,0,0,,,7343.13,0
905010,20:54:43,20:54:43,6109,30,0,0,,,7566.73,0
905010,20:56:00,20:56:00,2192,31,0,0,,,7885.59,1
905010,20:56:36,20:56:36,2194,32,0,0,,,8113.96,0
905010,20:57:15,20:57:15,2196,33,0,0,,,8345.37,0
905010,20:57:49,20:57:49,2195,34,0,0,,,8551.27,0
905010,20:58:42,20:58:42,3567,35,0,0,,,8853.31,0
905010,20:59:19,20:59:19,2208,36,0,0,,,9080.27,0
905010,20:59:58,20:59:58,2205,37,0,0,,,9319.36,0
905010,21:00:26,21:00:26,2204,38,0,0,,,9517.60,0
905010,21:01:00,21:01:00,3731,39,0,0,,,9743.82,0
905010,21:01:28,21:01:28,3237,40,0,0,,,9917.96,0
905010,21:01:47,21:01:47,3239,41,0,0,,,10037.63,0
905010,21:02:15,21:02:15,3232,42,0,0,,,10212.69,0
905010,21:02:46,21:02:46,3235,43,0,0,,,10415.71,0
905010,21:04:16,21:04:16,279,44,0,0,,,10795.63,0
905010,21:05:31,21:05:31,550,45,0,0,,,11244.58,0
905010,21:06:00,21:06:00,532,46,0,0,,,11409.16,1
905010,21:06:38,21:06:38,554,47,0,0,,,11614.03,0
905010,21:07:13,21:07:13,555,48,0,0,,,11816.20,0
905010,21:07:48,21:07:48,541,49,0,0,,,12021.43,0
905010,21:08:26,21:08:26,548,50,0,0,,,12223.27,0
905010,21:09:04,21:09:04,543,51,0,0,,,12427.83,0
905010,21:09:39,21:09:39,539,52,0,0,,,12622.93,0
905010,21:10:14,21:10:14,533,53,0,0,,,12829.80,0
905010,21:10:40,21:10:40,780,54,0,0,,,12972.35,0
905010,21:12:00,21:12:00,5634,55,0,0,,,13372.98,1
905010,21:12:30,21:12:30,546,56,0,0,,,13551.98,0
905010,21:13:25,21:13:25,5710,57,0,0,,,13875.34,0
905010,21:13:56,21:13:56,537,58,0,0,,,14046.98,0
905010,21:14:30,21:14:30,558,59,0,0,,,14245.50,0
905010,21:15:03,21:15:03,552,60,0,0,,,14458.59,0
905010,21:15:37,21:15:37,536,61,0,0,,,14661.24,0
905010,21:16:45,21:16:45,525,62,0,0,,,14904.21,0
905010,21:17:21,21:17:21,517,63,0,0,,,15080.38,0
905010,21:18:14,21:18:14,521,64,0,0,,,15381.11,0
905010,21:18:56,21:18:56,522,65,0,0,,,15615.84,0
905010,21:19:46,21:19:46,516,66,0,0,,,15863.71,0
905010,21:20:35,21:20:35,480,67,0,0,,,16129.67,0
905010,21:21:15,21:21:15,478,68,0,0,,,16320.30,0
905010,21:21:58,21:21:58,483,69,0,0,,,16512.99,0
905010,21:22:34,21:22:34,475,70,0,0,,,16723.22,0
905010,21:23:24,21:23:24,789,71,0,0,,,16991.53,0
905010,21:24:10,21:24:10,474,72,0,0,,,17237.82,0
905010,21:25:00,21:25:00,5657,73,1,0,,,17491.57,1
906070,16:52:00,16:52:00,5248,1,0,0,,,0.00,1
906070,16:52:28,16:52:28,5249,2,0,0,,,199.22,0
906070,16:52:54,16:52:54,3687,3,0,0,,,400.98,0
906070,16:53:50,16:53:50,3108,4,0,0,,,794.96,0
906070,16:54:27,16:54:27,3106,5,0,0,,,1106.18,0
906070,16:54:48,16:54:48,3105,6,0,0,,,1288.68,0
906070,16:55:12,16:55:12,3102,7,0,0,,,1477.70,0
906070,16:56:00,16:56:00,2319,8,0,0,,,1841.20,1
906070,16:56:40,16:56:40,2315,9,0,0,,,2102.08,0
906070,16:57:01,16:57:01,2311,10,0,0,,,2227.79,0
906070,16:57:33,16:57:33,2320,11,0,0,,,2442.06,0
906070,16:58:02,16:58:02,2312,12,0,0,,,2614.50,0
906070,16:58:34,16:58:34,2322,13,0,0,,,2799.14,0
906070,16:59:26,16:59:26,2316,14,0,0,,,3133.49,0
906070,17:00:21,17:00:21,5766,15,0,0,,,3456.54,0
906070,17:01:14,17:01:14,2285,16,0,0,,,3786.17,0
906070,17:02:12,17:02:12,2287,17,0,0,,,4145.95,0
906070,17:02:35,17:02:35,2290,18,0,0,,,4306.00,0
906070,17:03:01,17:03:01,2292,19,0,0,,,4481.75,0
906070,17:04:11,17:04:11,2295,20,0,0,,,4858.48,0
906070,17:05:24,17:05:24,3399,21,0,0,,,5342.39,0
906070,17:07:00,17:07:00,3403,22,1,0,,,5883.05,1
907070,07:41:00,07:41:00,740,1,0,0,,,0.00,1
907070,07:41:21,07:41:21,742,2,0,0,,,100.57,0
907070,07:42:03,07:42:03,743,3,0,0,,,303.12,0
907070,07:43:00,07:43:00,746,4,0,0,,,600.17,1
907070,07:43:41,07:43:41,643,5,0,0,,,814.36,0
907070,07:45:00,07:45:00,6559,6,0,0,,,1237.67,0
907070,07:45:48,07:45:48,747,7,0,0,,,1509.60,0
907070,07:46:29,07:46:29,758,8,0,0,,,1737.84,0
907070,07:47:01,07:47:01,5347,9,0,0,,,1907.12,0
907070,07:48:08,07:48:08,750,10,0,0,,,2313.95,0
907070,07:48:46,07:48:46,754,11,0,0,,,2512.47,0
907070,07:49:53,07:49:53,760,12,0,0,,,2876.99,0
907070,07:51:00,07:51:00,649,13,0,0,,,3172.00,1
907070,07:51:23,07:51:23,664,14,0,0,,,3316.72,0
907070,07:52:01,07:52:01,5747,15,0,0,,,3538.29,0
907070,07:52:55,07:52:55,5351,16,0,0,,,3889.36,0
907070,07:53:27,07:53:27,5358,17,0,0,,,4101.66,0
907070,07:54:00,07:54:00,5348,18,0,0,,,4299.90,1
907070,07:54:43,07:54:43,408,19,0,0,,,4656.49,0
907070,07:55:06,07:55:06,389,20,0,0,,,4842.49,0
907070,07:55:55,07:55:55,5349,21,0,0,,,5219.48,0
907070,07:56:16,07:56:16,386,22,0,0,,,5383.49,0
907070,07:57:06,07:57:06,392,23,0,0,,,5752.96,0
907070,07:57:32,07:57:32,385,24,0,0,,,5950.98,0
907070,07:58:18,07:58:18,395,25,0,0,,,6301.24,0
907070,07:58:55,07:58:55,5331,26,0,0,,,6612.71,0
907070,07:59:30,07:59:30,2545,27,0,0,,,6855.06,0
907070,07:59:53,07:59:53,2543,28,0,0,,,7032.44,0
907070,08:00:16,08:00:16,2550,29,0,0,,,7198.33,0
907070,08:00:27,08:00:27,6263,30,0,0,,,7270.88,0
907070,08:02:00,08:02:00,2551,31,1,0,,,7914.27,1
908020,18:12:00,18:12:00,5654,1,0,0,,,0.00,1
908020,18:13:09,18:13:09,221,2,0,0,,,275.37,0
908020,18:15:06,18:15:06,219,3,0,0,,,676.78,0
908020,18:17:12,18:17:12,233,4,0,0,,,1211.51,0
908020,18:18:00,18:18:00,229,5,0,0,,,1393.71,1
908020,18:19:08,18:19:08,6266,6,0,0,,,1712.39,0
908020,18:19:48,18:19:48,237,7,0,0,,,1915.42,0
908020,18:20:35,18:20:35,241,8,0,0,,,2143.97,0
908020,18:21:18,18:21:18,245,9,0,0,,,2354.67,0
908020,18:21:58,18:21:58,246,10,0,0,,,2533.58,0
908020,18:22:27,18:22:27,239,11,0,0,,,2691.21,0
908020,18:23:03,18:23:03,243,12,0,0,,,2861.88,0
908020,18:23:39,18:23:39,248,13,0,0,,,3047.77,0
908020,18:24:08,18:24:08,685,14,0,0,,,3191.72,0
908020,18:24:58,18:24:58,683,15,0,0,,,3438.88,0
908020,18:26:00,18:26:00,688,16,0,0,,,3676.49,1
908020,18:28:48,18:28:48,711,17,0,0,,,4208.32,0
908020,18:30:01,18:30:01,712,18,0,0,,,4477.01,0
908020,18:31:25,18:31:25,514,19,0,0,,,4813.80,0
908020,18:32:22,18:32:22,681,20,0,0,,,5018.69,0
908020,18:33:12,18:33:12,674,21,0,0,,,5205.29,0
908020,18:33:54,18:33:54,652,22,0,0,,,5405.98,0
908020,18:34:44,18:34:44,677,23,0,0,,,5650.89,0
908020,18:35:26,18:35:26,656,24,0,0,,,5850.82,0
908020,18:36:28,18:36:28,672,25,0,0,,,6101.07,0
908020,18:38:00,18:38:00,649,26,0,0,,,6431.99,1
908020,18:38:36,18:38:36,664,27,0,0,,,6576.71,0
908020,18:39:27,18:39:27,659,28,0,0,,,6770.40,0
908020,18:40:40,18:40:40,662,29,0,0,,,7074.36,0
908020,18:41:35,18:41:35,667,30,0,0,,,7281.12,0
908020,18:42:16,18:42:16,657,31,0,0,,,7423.66,0
908020,18:44:15,18:44:15,5877,32,0,0,,,7809.49,0
908020,18:45:24,18:45:24,6516,33,0,0,,,8059.07,0
908020,18:46:51,18:46:51,6518,34,0,0,,,8382.68,0
908020,18:48:00,18:48:00,3487,35,0,0,,,8665.23,1
908020,18:49:12,18:49:12,3482,36,0,0,,,8997.23,0
908020,18:50:09,18:50:09,6286,37,0,0,,,9277.34,0
908020,18:50:59,18:50:59,3485,38,0,0,,,9511.50,0
908020,18:51:49,18:51:49,2205,39,0,0,,,9737.15,0
908020,18:52:27,18:52:27,2204,40,0,0,,,9935.39,0
908020,18:53:28,18:53:28,3231,41,0,0,,,10217.10,0
908020,18:54:25,18:54:25,3229,42,0,0,,,10466.41,0
908020,18:55:53,18:55:53,3227,43,0,0,,,10797.24,0
908020,18:56:39,18:56:39,3225,44,0,0,,,11034.60,0
908020,18:57:06,18:57:06,3224,45,0,0,,,11161.39,0
908020,18:58:00,18:58:00,3614,46,0,0,,,11411.84,1
908020,18:59:02,18:59:02,3245,47,0,0,,,11702.77,0
908020,18:59:57,18:59:57,3220,48,0,0,,,11921.24,0
908020,19:00:59,19:00:59,6510,49,0,0,,,12122.75,0
908020,19:02:02,19:02:02,3216,50,0,0,,,12412.02,0
908020,19:02:52,19:02:52,3214,51,0,0,,,12629.31,0
908020,19:03:34,19:03:34,3213,52,0,0,,,12804.76,0
908020,19:04:32,19:04:32,3211,53,0,0,,,13056.11,0
908020,19:05:56,19:05:56,3242,54,0,0,,,13389.61,0
908020,19:07:32,19:07:32,2098,55,0,0,,,13693.95,0
908020,19:09:04,19:09:04,3679,56,0,0,,,14065.24,0
908020,19:10:32,19:10:32,5224,57,0,0,,,14460.88,0
908020,19:12:00,19:12:00,6096,58,0,0,,,14782.10,1
908020,19:13:14,19:13:14,2034,59,0,0,,,15135.62,0
908020,19:14:01,19:14:01,3659,60,0,0,,,15387.32,0
908020,19:14:39,19:14:39,6095,61,0,0,,,15593.17,0
908020,19:19:00,19:19:00,2092,62,0,0,,,16559.09,1
908020,19:19:44,19:19:44,3024,63,0,0,,,16789.81,0
908020,19:20:17,19:20:17,2679,64,0,0,,,16995.35,0
908020,19:20:53,19:20:53,3333,65,0,0,,,17182.78,0
908020,19:21:34,19:21:34,3358,66,0,0,,,17400.11,0
908020,19:22:16,19:22:16,3349,67,0,0,,,17640.79,0
908020,19:23:39,19:23:39,6273,68,0,0,,,18080.09,0
908020,19:24:56,19:24:56,6274,69,0,0,,,18472.82,0
908020,19:26:00,19:26:00,3354,70,0,0,,,18776.50,1
908020,19:26:44,19:26:44,3350,71,0,0,,,19058.59,0
908020,19:27:05,19:27:05,3339,72,0,0,,,19210.26,0
908020,19:27:31,19:27:31,3346,73,0,0,,,19349.74,0
908020,19:28:16,19:28:16,3344,74,0,0,,,19660.85,0
908020,19:28:51,19:28:51,3345,75,0,0,,,19928.22,0
908020,19:29:36,19:29:36,3342,76,0,0,,,20264.19,0
908020,19:30:18,19:30:18,3332,77,0,0,,,20507.39,0
908020,19:30:56,19:30:56,3348,78,0,0,,,20730.33,0
908020,19:31:31,19:31:31,3351,79,0,0,,,20936.94,0
908020,19:33:27,19:33:27,3362,80,0,0,,,21688.40,0
908020,19:35:38,19:35:38,3309,81,0,0,,,22505.39,0
908020,19:36:00,19:36:00,3689,82,1,0,,,22665.83,1
909020,17:28:00,17:28:00,6047,1,0,0,,,0.00,1
909020,17:32:43,17:32:43,6052,2,0,0,,,1774.93,0
909020,17:33:55,17:33:55,6054,3,0,0,,,2238.42,0
909020,17:35:08,17:35:08,6056,4,0,0,,,2769.80,0
909020,17:36:00,17:36:00,6058,5,0,0,,,3132.49,0
909020,17:37:00,17:37:00,6040,6,0,0,,,3487.71,1
909020,17:37:33,17:37:33,6060,7,0,0,,,3789.63,0
909020,17:38:27,17:38:27,4697,8,0,0,,,4264.17,0
909020,17:40:28,17:40:28,4911,9,0,0,,,5091.63,0
909020,17:41:30,17:41:30,4913,10,0,0,,,5641.57,0
909020,17:42:00,17:42:00,4916,11,0,0,,,5947.83,0
909020,17:42:30,17:42:30,4915,12,0,0,,,6266.27,0
909020,17:43:00,17:43:00,4907,13,0,0,,,6588.06,1
909020,17:43:35,17:43:35,4909,14,0,0,,,6817.17,0
909020,17:44:48,17:44:48,5555,15,0,0,,,7344.06,0
909020,17:45:56,17:45:56,1370,16,0,0,,,7844.20,0
909020,17:46:37,17:46:37,1363,17,0,0,,,8132.33,0
909020,17:47:22,17:47:22,1368,18,0,0,,,8459.90,0
909020,17:47:45,17:47:45,1354,19,0,0,,,8636.52,0
909020,17:48:40,17:48:40,1358,20,0,0,,,9035.29,0
909020,17:49:41,17:49:41,1361,21,0,0,,,9476.29,0
909020,17:50:46,17:50:46,1359,22,0,0,,,9934.56,0
909020,17:51:12,17:51:12,1355,23,0,0,,,10121.97,0
909020,17:52:00,17:52:00,1364,24,0,0,,,10410.95,1
909020,17:52:40,17:52:40,5956,25,0,0,,,10730.98,0
909020,17:54:06,17:54:06,5954,26,0,0,,,11386.70,0
909020,17:55:49,17:55:49,5606,27,0,0,,,12212.09,0
909020,17:58:33,17:58:33,6239,28,0,0,,,13136.81,0
909020,18:00:13,18:00:13,6380,29,0,0,,,13724.31,0
909020,18:00:40,18:00:40,1224,30,0,0,,,13864.99,0
909020,18:04:00,18:04:00,1082,31,0,0,,,14914.12,1
909020,18:04:23,18:04:23,1063,32,0,0,,,15162.09,0
909020,18:04:43,18:04:43,1056,33,0,0,,,15380.18,0
909020,18:05:15,18:05:15,1061,34,0,0,,,15683.24,0
909020,18:05:41,18:05:41,1079,35,0,0,,,15924.17,0
909020,18:06:22,18:06:22,6554,36,0,0,,,16283.87,0
909020,18:07:02,18:07:02,6195,37,0,0,,,16649.07,0
909020,18:07:29,18:07:29,1042,38,0,0,,,16905.46,0
909020,18:07:50,18:07:50,1104,39,0,0,,,17107.74,0
909020,18:09:08,18:09:08,1053,40,0,0,,,17590.27,0
909020,18:10:02,18:10:02,5196,41,0,0,,,17913.14,0
909020,18:11:37,18:11:37,1081,42,0,0,,,18464.73,0
909020,18:12:37,18:12:37,1096,43,0,0,,,18843.38,0
909020,18:13:30,18:13:30,1392,44,0,0,,,19154.69,0
909020,18:15:00,18:15:00,1099,45,0,0,,,19665.51,1
909020,18:15:55,18:15:55,1340,46,0,0,,,19865.67,0
909020,18:17:11,18:17:11,6414,47,0,0,,,20249.47,0
909020,18:18:28,18:18:28,6243,48,0,0,,,20636.91,0
909020,18:22:00,18:22:00,1035,49,1,0,,,21532.47,1
910010,10:15:00,10:15:00,4082,1,0,0,,,0.00,1
910010,10:16:06,10:16:06,3984,2,0,0,,,541.16,0
910010,10:19:00,10:19:00,3980,3,0,0,,,2078.86,1
910010,10:19:51,10:19:51,4121,4,0,0,,,2364.02,0
910010,10:20:48,10:20:48,4119,5,0,0,,,2665.81,0
910010,10:21:35,10:21:35,3952,6,0,0,,,2980.18,0
910010,10:22:12,10:22:12,3955,7,0,0,,,3238.03,0
910010,10:22:39,10:22:39,4031,8,0,0,,,3420.42,0
910010,10:23:06,10:23:06,4028,9,0,0,,,3615.65,0
910010,10:24:01,10:24:01,4036,10,0,0,,,4018.99,0
910010,10:24:38,10:24:38,4030,11,0,0,,,4288.66,0
910010,10:25:25,10:25:25,4034,12,0,0,,,4618.57,0
910010,10:26:21,10:26:21,6470,13,0,0,,,4993.29,0
910010,10:27:31,10:27:31,3871,14,0,0,,,5460.69,0
910010,10:28:00,10:28:00,3872,15,0,0,,,5660.58,0
910010,10:28:35,10:28:35,3873,16,0,0,,,5883.72,0
910010,10:29:00,10:29:00,3988,17,0,0,,,6055.34,1
910010,10:29:23,10:29:23,3858,18,0,0,,,6171.31,0
910010,10:30:06,10:30:06,3856,19,0,0,,,6408.68,0
910010,10:30:32,10:30:32,3987,20,0,0,,,6555.13,0
910010,10:31:12,10:31:12,4512,21,0,0,,,6783.73,0
910010,10:31:44,10:31:44,4511,22,0,0,,,6978.89,0
910010,10:32:33,10:32:33,4531,23,0,0,,,7208.79,0
910010,10:34:00,10:34:00,4505,24,0,0,,,7632.98,1
910010,10:35:25,10:35:25,4532,25,0,0,,,8090.92,0
910010,10:36:30,10:36:30,4564,26,0,0,,,8473.92,0
910010,10:38:39,10:38:39,5288,27,0,0,,,9225.86,0
910010,10:39:15,10:39:15,5289,28,0,0,,,9482.41,0
910010,10:40:00,10:40:00,4491,29,0,0,,,9733.74,1
910010,10:40:23,10:40:23,4496,30,0,0,,,9941.85,0
910010,10:40:42,10:40:42,4500,31,0,0,,,10171.28,0
910010,10:41:00,10:41:00,4494,32,0,0,,,10344.42,0
910010,10:41:11,10:41:11,4490,33,0,0,,,10481.10,0
910010,10:41:40,10:41:40,4525,34,0,0,,,10802.24,0
910010,10:42:01,10:42:01,6220,35,0,0,,,11052.24,0
910010,10:42:30,10:42:30,4522,36,0,0,,,11433.04,0
910010,10:42:54,10:42:54,4520,37,0,0,,,11717.35,0
910010,10:43:20,10:43:20,4526,38,0,0,,,11989.44,0
910010,10:44:00,10:44:00,5120,39,0,0,,,12450.30,1
910010,10:44:53,10:44:53,5118,40,0,0,,,12686.21,0
910010,10:45:58,10:45:58,5046,41,0,0,,,12987.41,0
910010,10:46:31,10:46:31,4155,42,0,0,,,13125.60,0
910010,10:47:20,10:47:20,3932,43,0,0,,,13328.52,0
910010,10:48:09,10:48:09,3935,44,0,0,,,13557.96,0
910010,10:50:03,10:50:03,3846,45,0,0,,,14068.14,0
910010,10:51:25,10:51:25,3847,46,0,0,,,14415.58,0
910010,10:52:06,10:52:06,3850,47,0,0,,,14607.49,0
910010,10:52:55,10:52:55,3853,48,0,0,,,14816.95,0
910010,10:54:08,10:54:08,3851,49,0,0,,,15137.13,0
910010,10:55:14,10:55:14,3841,50,0,0,,,15386.10,0
910010,10:55:46,10:55:46,3842,51,0,0,,,15532.25,0
910010,10:56:39,10:56:39,4009,52,0,0,,,15733.35,0
910010,10:58:13,10:58:13,4164,53,0,0,,,16158.63,0
910010,10:58:50,10:58:50,4165,54,0,0,,,16325.10,0
910010,11:00:00,11:00:00,5565,55,0,0,,,16586.05,1
910010,11:01:02,11:01:02,4162,56,0,0,,,16927.96,0
910010,11:02:01,11:02:01,3959,57,0,0,,,17283.01,0
910010,11:02:24,11:02:24,3958,58,0,0,,,17441.08,0
910010,11:03:06,11:03:06,3964,59,0,0,,,17726.57,0
910010,11:03:57,11:03:57,4098,60,0,0,,,18074.29,0
910010,11:05:00,11:05:00,3925,61,0,0,,,18463.78,1
910010,11:05:49,11:05:49,3928,62,0,0,,,18821.78,0
910010,11:06:17,11:06:17,3906,63,0,0,,,19025.73,0
910010,11:06:51,11:06:51,3909,64,0,0,,,19261.76,0
910010,11:07:33,11:07:33,3911,65,0,0,,,19552.67,0
910010,11:08:04,11:08:04,3913,66,0,0,,,19766.55,0
910010,11:09:09,11:09:09,3914,67,0,0,,,20223.74,0
910010,11:09:50,11:09:50,3915,68,0,0,,,20524.95,0
910010,11:10:24,11:10:24,3917,69,0,0,,,20741.20,0
910010,11:11:03,11:11:03,3920,70,0,0,,,20999.92,0
910010,11:11:47,11:11:47,3921,71,0,0,,,21306.02,0
910010,11:12:42,11:12:42,3923,72,0,0,,,21668.75,0
910010,11:15:00,11:15:00,862,73,1,0,,,22419.82,1
911020,05:47:00,05:47:00,740,1,0,0,,,0.00,1
911020,05:47:21,05:47:21,742,2,0,0,,,100.57,0
911020,05:48:03,05:48:03,743,3,0,0,,,303.12,0
911020,05:49:00,05:49:00,746,4,0,0,,,600.17,1
911020,05:49:41,05:49:41,643,5,0,0,,,814.36,0
911020,05:51:00,05:51:00,6559,6,0,0,,,1237.67,0
911020,05:51:48,05:51:48,747,7,0,0,,,1509.60,0
911020,05:52:29,05:52:29,758,8,0,0,,,1737.84,0
911020,05:53:01,05:53:01,5347,9,0,0,,,1907.12,0
911020,05:54:08,05:54:08,750,10,0,0,,,2313.95,0
911020,05:54:46,05:54:46,754,11,0,0,,,2512.47,0
911020,05:55:53,05:55:53,760,12,0,0,,,2876.99,0
911020,05:57:00,05:57:00,649,13,0,0,,,3172.00,1
911020,05:57:23,05:57:23,664,14,0,0,,,3316.72,0
911020,05:58:01,05:58:01,5747,15,0,0,,,3538.29,0
911020,05:58:55,05:58:55,5351,16,0,0,,,3889.36,0
911020,05:59:27,05:59:27,5358,17,0,0,,,4101.66,0
911020,06:00:00,06:00:00,5348,18,0,0,,,4299.90,1
911020,06:00:43,06:00:43,408,19,0,0,,,4656.49,0
911020,06:01:06,06:01:06,389,20,0,0,,,4842.49,0
911020,06:01:55,06:01:55,5349,21,0,0,,,5219.48,0
911020,06:02:16,06:02:16,386,22,0,0,,,5383.49,0
911020,06:03:06,06:03:06,392,23,0,0,,,5752.96,0
911020,06:03:32,06:03:32,385,24,0,0,,,5950.98,0
911020,06:04:18,06:04:18,395,25,0,0,,,6301.24,0
911020,06:04:55,06:04:55,5331,26,0,0,,,6612.71,0
911020,06:05:30,06:05:30,2545,27,0,0,,,6855.06,0
911020,06:05:53,06:05:53,2543,28,0,0,,,7032.44,0
911020,06:06:16,06:06:16,2550,29,0,0,,,7198.33,0
911020,06:06:27,06:06:27,6263,30,0,0,,,7270.88,0
911020,06:08:00,06:08:00,2551,31,1,0,,,7914.27,1
912070,15:48:00,15:48:00,4448,1,0,0,,,0.00,1
912070,15:49:11,15:49:11,4765,2,0,0,,,276.30,0
912070,15:51:31,15:51:31,5210,3,0,0,,,796.70,0
912070,15:52:11,15:52:11,4787,4,0,0,,,1114.38,0
912070,15:52:49,15:52:49,4776,5,0,0,,,1394.21,0
912070,15:53:45,15:53:45,4257,6,0,0,,,1778.23,0
912070,15:54:05,15:54:05,4214,7,0,0,,,1923.19,0
912070,15:55:21,15:55:21,4199,8,0,0,,,2465.42,0
912070,15:55:48,15:55:48,4211,9,0,0,,,2693.48,0
912070,15:56:26,15:56:26,4196,10,0,0,,,3000.53,0
912070,15:57:28,15:57:28,4215,11,0,0,,,3526.53,0
912070,15:58:53,15:58:53,4218,12,0,0,,,4132.39,0
912070,15:59:33,15:59:33,6561,13,0,0,,,4467.72,0
912070,16:00:00,16:00:00,4212,14,0,0,,,4680.41,1
912070,16:00:15,16:00:15,6560,15,0,0,,,4784.07,0
912070,16:01:22,16:01:22,4210,16,0,0,,,5159.14,0
912070,16:02:15,16:02:15,4206,17,0,0,,,5501.51,0
912070,16:03:17,16:03:17,4220,18,0,0,,,5923.46,0
912070,16:04:04,16:04:04,2428,19,0,0,,,6252.74,0
912070,16:04:50,16:04:50,2402,20,0,0,,,6526.91,0
912070,16:05:38,16:05:38,2400,21,0,0,,,6833.01,0
912070,16:06:23,16:06:23,2425,22,0,0,,,7123.63,0
912070,16:07:11,16:07:11,2423,23,0,0,,,7469.66,0
912070,16:07:37,16:07:37,2421,24,0,0,,,7640.32,0
912070,16:07:59,16:07:59,2418,25,0,0,,,7783.77,0
912070,16:08:41,16:08:41,2417,26,0,0,,,8081.10,0
912070,16:09:24,16:09:24,2414,27,0,0,,,8363.50,0
912070,16:10:04,16:10:04,2413,28,0,0,,,8616.95,0
912070,16:10:49,16:10:49,2410,29,0,0,,,8925.72,0
912070,16:11:40,16:11:40,2431,30,0,0,,,9198.41,0
912070,16:12:28,16:12:28,2408,31,0,0,,,9519.76,0
912070,16:13:18,16:13:18,2405,32,0,0,,,9792.56,0
912070,16:13:34,16:13:34,2232,33,0,0,,,9881.47,0
912070,16:15:00,16:15:00,2712,34,0,0,,,10281.30,1
912070,16:15:54,16:15:54,2797,35,0,0,,,10541.77,0
912070,16:17:13,16:17:13,2809,36,0,0,,,10951.70,0
912070,16:18:18,16:18:18,3729,37,0,0,,,11246.59,0
912070,16:19:05,16:19:05,2796,38,0,0,,,11496.24,0
912070,16:20:00,16:20:00,5343,39,0,0,,,11774.76,1
912070,16:20:46,16:20:46,2812,40,0,0,,,12035.63,0
912070,16:21:30,16:21:30,2813,41,0,0,,,12284.38,0
912070,16:22:01,16:22:01,2802,42,0,0,,,12472.70,0
912070,16:23:06,16:23:06,2815,43,0,0,,,12856.20,0
912070,16:24:17,16:24:17,2792,44,0,0,,,13271.29,0
912070,16:25:07,16:25:07,2791,45,0,0,,,13520.82,0
912070,16:25:38,16:25:38,2811,46,0,0,,,13691.40,0
912070,16:26:24,16:26:24,2789,47,0,0,,,13926.43,0
912070,16:27:39,16:27:39,2785,48,0,0,,,14350.59,0
912070,16:29:00,16:29:00,2784,49,0,0,,,14771.96,1
912070,16:30:25,16:30:25,2807,50,0,0,,,15186.93,0
912070,16:31:09,16:31:09,2781,51,0,0,,,15402.12,0
912070,16:31:41,16:31:41,2778,52,0,0,,,15608.54,0
912070,16:32:08,16:32:08,2777,53,0,0,,,15762.42,0
912070,16:32:43,16:32:43,2775,54,0,0,,,15979.14,0
912070,16:33:33,16:33:33,2772,55,0,0,,,16220.65,0
912070,16:34:14,16:34:14,6024,56,0,0,,,16452.24,0
912070,16:35:10,16:35:10,6025,57,0,0,,,16808.55,0
912070,16:35:57,16:35:57,2766,58,0,0,,,17102.57,0
912070,16:36:44,16:36:44,2763,59,0,0,,,17383.41,0
912070,16:37:22,16:37:22,2762,60,0,0,,,17609.21,0
912070,16:38:24,16:38:24,6296,61,0,0,,,17981.50,0
912070,16:39:14,16:39:14,2795,62,0,0,,,18297.34,0
912070,16:40:04,16:40:04,2782,63,0,0,,,18597.00,0
912070,16:41:00,16:41:00,2093,64,0,0,,,18911.46,1
912070,16:43:42,16:43:42,2041,65,0,0,,,19619.46,0
912070,16:44:59,16:44:59,3658,66,0,0,,,20082.95,0
912070,16:46:00,16:46:00,2036,67,0,0,,,20450.61,0
912070,16:46:40,16:46:40,5336,68,0,0,,,20689.63,0
912070,16:48:00,16:48:00,5716,69,1,0,,,21156.92,1
913020,18:09:00,18:09:00,87,1,0,0,,,0.00,1
913020,18:10:19,18:10:19,92,2,0,0,,,349.41,0
913020,18:11:38,18:11:38,89,3,0,0,,,697.92,0
913020,18:12:43,18:12:43,88,4,0,0,,,955.80,0
913020,18:13:33,18:13:33,96,5,0,0,,,1197.09,0
913020,18:15:00,18:15:00,51,6,0,0,,,1617.07,1
913020,18:15:58,18:15:58,95,7,0,0,,,2052.70,0
913020,18:16:37,18:16:37,9,8,0,0,,,2319.57,0
913020,18:17:18,18:17:18,13,9,0,0,,,2570.29,0
913020,18:17:43,18:17:43,7,10,0,0,,,2733.58,0
913020,18:18:05,18:18:05,11,11,0,0,,,2865.37,0
913020,18:18:36,18:18:36,128,12,0,0,,,3095.32,0
913020,18:19:13,18:19:13,130,13,0,0,,,3309.66,0
913020,18:20:12,18:20:12,134,14,0,0,,,3608.39,0
913020,18:21:12,18:21:12,131,15,0,0,,,3979.21,0
913020,18:22:18,18:22:18,68,16,0,0,,,4422.99,0
913020,18:25:21,18:25:21,106,17,0,0,,,5326.75,0
913020,18:25:58,18:25:58,5306,18,0,0,,,5562.96,0
913020,18:27:08,18:27:08,102,19,0,0,,,6031.68,0
913020,18:28:00,18:28:00,124,20,0,0,,,6425.29,1
913020,18:29:50,18:29:50,126,21,0,0,,,6820.47,0
913020,18:31:09,18:31:09,184,22,0,0,,,7095.94,0
913020,18:33:00,18:33:00,182,23,0,0,,,7471.26,1
913020,18:34:46,18:34:46,6016,24,0,0,,,7835.12,0
913020,18:35:34,18:35:34,121,25,0,0,,,8012.39,0
913020,18:36:06,18:36:06,119,26,0,0,,,8123.96,0
913020,18:37:41,18:37:41,6035,27,0,0,,,8434.96,0
913020,18:41:03,18:41:03,5745,28,0,0,,,9003.77,0
913020,18:42:02,18:42:02,2601,29,0,0,,,9199.36,0
913020,18:47:00,18:47:00,2841,30,0,0,,,10119.49,1
913020,18:49:36,18:49:36,5276,31,0,0,,,10622.52,0
913020,18:51:01,18:51:01,5260,32,0,0,,,10943.33,0
913020,18:51:50,18:51:50,5261,33,0,0,,,11140.51,0
913020,18:52:39,18:52:39,2829,34,0,0,,,11347.99,0
913020,18:53:19,18:53:19,2825,35,0,0,,,11508.82,0
913020,18:54:31,18:54:31,5262,36,0,0,,,11803.43,0
913020,18:55:24,18:55:24,5858,37,0,0,,,12009.01,0
913020,18:56:22,18:56:22,5263,38,0,0,,,12219.70,0
913020,18:57:21,18:57:21,5264,39,0,0,,,12458.73,0
913020,18:58:23,18:58:23,2835,40,0,0,,,12710.08,0
913020,18:59:08,18:59:08,2834,41,0,0,,,12878.24,0
913020,19:00:01,19:00:01,2832,42,0,0,,,13051.93,0
913020,19:00:51,19:00:51,5265,43,0,0,,,13213.29,0
913020,19:02:18,19:02:18,3067,44,0,0,,,13875.32,0
913020,19:03:24,19:03:24,3062,45,0,0,,,14422.56,0
913020,19:04:06,19:04:06,3066,46,0,0,,,14726.24,0
913020,19:04:45,19:04:45,3060,47,0,0,,,14965.93,0
913020,19:05:31,19:05:31,3063,48,0,0,,,15171.62,0
913020,19:05:57,19:05:57,3070,49,0,0,,,15350.23,0
913020,19:06:21,19:06:21,2995,50,0,0,,,15554.80,0
913020,19:06:34,19:06:34,2994,51,0,0,,,15710.56,0
913020,19:06:58,19:06:58,2989,52,0,0,,,16002.15,0
913020,19:07:22,19:07:22,2990,53,0,0,,,16201.29,0
913020,19:08:14,19:08:14,2996,54,0,0,,,16752.86,0
913020,19:08:45,19:08:45,2992,55,0,0,,,17049.29,0
913020,19:09:23,19:09:23,3504,56,0,0,,,17514.77,0
913020,19:12:15,19:12:15,3511,57,0,0,,,18878.68,0
913020,19:14:00,19:14:00,6435,58,1,0,,,19852.01,1
914010,12:30:00,12:30:00,6230,1,0,0,,,0.00,1
914010,12:31:33,12:31:33,6264,2,0,0,,,602.89,0
914010,12:32:01,12:32:01,919,3,0,0,,,820.59,0
914010,12:32:59,12:32:59,4111,4,0,0,,,1195.30,0
914010,12:33:47,12:33:47,3869,5,0,0,,,1512.92,0
914010,12:34:05,12:34:05,3864,6,0,0,,,1636.88,0
914010,12:34:45,12:34:45,3868,7,0,0,,,1849.30,0
914010,12:35:15,12:35:15,837,8,0,0,,,2030.98,0
914010,12:35:48,12:35:48,843,9,0,0,,,2256.57,0
914010,12:36:06,12:36:06,836,10,0,0,,,2384.42,0
914010,12:36:34,12:36:34,840,11,0,0,,,2549.85,0
914010,12:37:14,12:37:14,833,12,0,0,,,2814.05,0
914010,12:37:49,12:37:49,838,13,0,0,,,3047.57,0
914010,12:38:15,12:38:15,831,14,0,0,,,3229.84,0
914010,12:39:13,12:39:13,811,15,0,0,,,3538.74,0
914010,12:41:04,12:41:04,803,16,0,0,,,4085.25,0
914010,12:41:44,12:41:44,820,17,0,0,,,4258.47,0
914010,12:42:53,12:42:53,802,18,0,0,,,4683.57,0
914010,12:43:10,12:43:10,5285,19,0,0,,,4784.03,0
914010,12:44:06,12:44:06,808,20,0,0,,,5100.74,0
914010,12:44:54,12:44:54,810,21,0,0,,,5419.55,0
914010,12:46:00,12:46:00,809,22,0,0,,,5789.93,1
914010,12:46:16,12:46:16,816,23,0,0,,,5933.93,0
914010,12:46:44,12:46:44,814,24,0,0,,,6161.29,0
914010,12:47:16,12:47:16,819,25,0,0,,,6418.84,0
914010,12:47:59,12:47:59,817,26,0,0,,,6779.76,0
914010,12:48:19,12:48:19,5069,27,0,0,,,6965.45,0
914010,12:49:10,12:49:10,5070,28,0,0,,,7362.84,0
914010,12:49:50,12:49:50,5075,29,0,0,,,7653.51,0
914010,12:50:26,12:50:26,5071,30,0,0,,,7980.60,0
914010,12:50:38,12:50:38,5068,31,0,0,,,8101.76,0
914010,12:51:20,12:51:20,5064,32,0,0,,,8487.92,0
914010,12:51:58,12:51:58,301,33,0,0,,,8735.81,0
914010,12:52:14,12:52:14,310,34,0,0,,,8876.90,0
914010,12:52:51,12:52:51,307,35,0,0,,,9098.53,0
914010,12:53:26,12:53:26,312,36,0,0,,,9347.16,0
914010,12:54:09,12:54:09,314,37,0,0,,,9643.91,0
914010,12:54:42,12:54:42,306,38,0,0,,,9858.01,0
914010,12:54:55,12:54:55,304,39,0,0,,,10007.91,0
914010,12:55:38,12:55:38,526,40,0,0,,,10316.85,0
914010,12:55:55,12:55:55,527,41,0,0,,,10502.34,0
914010,12:57:00,12:57:00,688,42,0,0,,,11039.12,1
914010,12:59:34,12:59:34,711,43,0,0,,,11570.95,0
914010,13:00:41,13:00:41,712,44,0,0,,,11839.64,0
914010,13:01:58,13:01:58,514,45,0,0,,,12176.43,0
914010,13:02:51,13:02:51,681,46,0,0,,,12381.32,0
914010,13:03:36,13:03:36,674,47,0,0,,,12567.92,0
914010,13:04:15,13:04:15,652,48,0,0,,,12768.61,0
914010,13:05:00,13:05:00,677,49,0,0,,,13013.52,0
914010,13:05:39,13:05:39,656,50,0,0,,,13213.45,0
914010,13:06:35,13:06:35,672,51,0,0,,,13463.70,0
914010,13:08:00,13:08:00,649,52,0,0,,,13794.62,1
914010,13:08:40,13:08:40,664,53,0,0,,,13939.34,0
914010,13:09:35,13:09:35,659,54,0,0,,,14133.03,0
914010,13:10:55,13:10:55,662,55,0,0,,,14436.99,0
914010,13:11:55,13:11:55,667,56,0,0,,,14643.75,0
914010,13:12:40,13:12:40,657,57,0,0,,,14786.29,0
914010,13:15:15,13:15:15,287,58,0,0,,,15210.98,0
914010,13:16:15,13:16:15,288,59,0,0,,,15394.07,0
914010,13:18:00,13:18:00,282,60,0,0,,,15733.18,1
914010,13:19:09,13:19:09,285,61,0,0,,,15950.14,0
914010,13:20:14,13:20:14,280,62,0,0,,,16224.78,0
914010,13:21:43,13:21:43,3533,63,0,0,,,16556.20,0
914010,13:22:52,13:22:52,6443,64,0,0,,,16831.55,0
914010,13:23:37,13:23:37,6444,65,0,0,,,17020.48,0
914010,13:26:00,13:26:00,6445,66,0,0,,,17623.72,1
914010,13:28:20,13:28:20,6429,67,0,0,,,17951.38,0
914010,13:29:26,13:29:26,6428,68,0,0,,,18129.31,0
914010,13:35:00,13:35:00,5822,69,1,0,,,18976.59,1
915020,15:00:00,15:00:00,873,1,0,0,,,0.00,1
915020,15:01:44,15:01:44,847,2,0,0,,,660.16,0
915020,15:02:03,15:02:03,844,3,0,0,,,800.79,0
915020,15:02:39,15:02:39,3894,4,0,0,,,1067.55,0
915020,15:02:59,15:02:59,3881,5,0,0,,,1195.57,0
915020,15:03:42,15:03:42,5200,6,0,0,,,1506.59,0
915020,15:04:09,15:04:09,6497,7,0,0,,,1696.44,0
915020,15:04:43,15:04:43,3896,8,0,0,,,1932.85,0
915020,15:05:34,15:05:34,6499,9,0,0,,,2320.19,0
915020,15:06:05,15:06:05,3885,10,0,0,,,2550.65,0
915020,15:06:37,15:06:37,6496,11,0,0,,,2774.62,0
915020,15:07:08,15:07:08,3897,12,0,0,,,3020.34,0
915020,15:07:42,15:07:42,3968,13,0,0,,,3218.86,0
915020,15:08:04,15:08:04,3966,14,0,0,,,3363.09,0
915020,15:08:55,15:08:55,3970,15,0,0,,,3645.83,0
915020,15:09:14,15:09:14,3891,16,0,0,,,3782.74,0
915020,15:09:51,15:09:51,4092,17,0,0,,,4048.49,0
915020,15:10:12,15:10:12,4094,18,0,0,,,4204.04,0
915020,15:10:32,15:10:32,4055,19,0,0,,,4353.42,0
915020,15:10:54,15:10:54,4054,20,0,0,,,4525.78,0
915020,15:11:35,15:11:35,4052,21,0,0,,,4845.43,0
915020,15:11:59,15:11:59,3890,22,0,0,,,5037.96,0
915020,15:13:00,15:13:00,3882,23,0,0,,,5513.72,1
915020,15:14:23,15:14:23,3888,24,0,0,,,6040.98,0
915020,15:14:58,15:14:58,3879,25,0,0,,,6266.49,0
915020,15:17:33,15:17:33,3995,26,0,0,,,7038.25,0
915020,15:17:54,15:17:54,3993,27,0,0,,,7177.63,0
915020,15:19:52,15:19:52,5561,28,0,0,,,7689.04,0
915020,15:21:09,15:21:09,4166,29,0,0,,,8104.93,0
915020,15:22:07,15:22:07,3862,30,0,0,,,8452.79,0
915020,15:22:55,15:22:55,3957,31,0,0,,,8748.37,0
915020,15:23:14,15:23:14,3963,32,0,0,,,8867.42,0
915020,15:23:50,15:23:50,3960,33,0,0,,,9107.05,0
915020,15:25:56,15:25:56,3806,34,0,0,,,9674.30,0
915020,15:27:00,15:27:00,3809,35,0,0,,,10105.44,1
915020,15:27:22,15:27:22,4546,36,0,0,,,10270.03,0
915020,15:28:21,15:28:21,6366,37,0,0,,,10708.70,0
915020,15:29:16,15:29:16,4543,38,0,0,,,11121.46,0
915020,15:30:06,15:30:06,6367,39,0,0,,,11462.49,0
915020,15:30:38,15:30:38,6368,40,0,0,,,11706.13,0
915020,15:31:48,15:31:48,6374,41,0,0,,,12223.14,0
915020,15:32:52,15:32:52,6369,42,0,0,,,12720.33,0
915020,15:33:54,15:33:54,4531,43,0,0,,,13009.22,0
915020,15:34:53,15:34:53,4510,44,0,0,,,13369.19,0
915020,15:36:24,15:36:24,4532,45,0,0,,,13873.20,0
915020,15:37:54,15:37:54,4488,46,0,0,,,14327.50,0
915020,15:38:35,15:38:35,4486,47,0,0,,,14590.24,0
915020,15:39:22,15:39:22,4489,48,0,0,,,14882.14,0
915020,15:39:57,15:39:57,4482,49,0,0,,,15099.80,0
915020,15:40:38,15:40:38,4476,50,0,0,,,15333.33,0
915020,15:41:07,15:41:07,4570,51,0,0,,,15513.82,0
915020,15:41:36,15:41:36,4572,52,0,0,,,15691.84,0
915020,15:43:44,15:43:44,6064,53,0,0,,,16414.74,0
915020,15:44:40,15:44:40,6063,54,0,0,,,16773.95,0
915020,15:47:00,15:47:00,4132,55,0,0,,,17573.79,1
915020,15:49:00,15:49:00,4049,56,0,0,,,18483.80,1
915020,15:50:00,15:50:00,3860,57,0,0,,,19198.36,1
915020,15:53:08,15:53:08,4087,58,0,0,,,20580.41,0
915020,15:54:48,15:54:48,4084,59,0,0,,,21210.48,0
915020,15:57:00,15:57:00,4083,60,1,0,,,22060.32,1
916070,18:00:00,18:00:00,2711,1,0,0,,,0.00,1
916070,18:02:41,18:02:41,2974,2,0,0,,,1129.87,0
916070,18:02:50,18:02:50,2978,3,0,0,,,1219.77,0
916070,18:03:06,18:03:06,2979,4,0,0,,,1380.34,0
916070,18:03:26,18:03:26,2975,5,0,0,,,1570.16,0
916070,18:03:51,18:03:51,2981,6,0,0,,,1770.93,0
916070,18:04:24,18:04:24,2983,7,0,0,,,1973.50,0
916070,18:05:11,18:05:11,3463,8,0,0,,,2359.22,0
916070,18:05:56,18:05:56,3461,9,0,0,,,2777.70,0
916070,18:06:32,18:06:32,3447,10,0,0,,,2999.69,0
916070,18:07:01,18:07:01,3465,11,0,0,,,3214.04,0
916070,18:08:00,18:08:00,5341,12,0,0,,,3645.15,1
916070,18:08:53,18:08:53,3467,13,0,0,,,3941.75,0
916070,18:09:34,18:09:34,3456,14,0,0,,,4174.16,0
916070,18:09:56,18:09:56,3445,15,0,0,,,4299.74,0
916070,18:10:15,18:10:15,3454,16,0,0,,,4420.17,0
916070,18:10:56,18:10:56,3452,17,0,0,,,4662.47,0
916070,18:12:05,18:12:05,3468,18,0,0,,,5052.71,0
916070,18:13:00,18:13:00,3449,19,0,0,,,5323.53,1
916070,18:14:49,18:14:49,3396,20,0,0,,,6064.34,0
916070,18:15:57,18:15:57,3675,21,0,0,,,6500.51,0
916070,18:17:33,18:17:33,2933,22,0,0,,,7099.58,0
916070,18:17:49,18:17:49,2936,23,0,0,,,7226.83,0
916070,18:20:18,18:20:18,6216,24,0,0,,,8024.38,0
916070,18:20:57,18:20:57,3695,25,0,0,,,8279.64,0
916070,18:21:51,18:21:51,2722,26,0,0,,,8526.41,0
916070,18:22:38,18:22:38,2720,27,0,0,,,8727.08,0
916070,18:23:30,18:23:30,2721,28,0,0,,,8937.57,0
916070,18:24:42,18:24:42,2715,29,0,0,,,9234.88,0
916070,18:26:25,18:26:25,2719,30,0,0,,,9567.37,0
916070,18:28:00,18:28:00,2355,31,0,0,,,9922.09,0
916070,18:28:47,18:28:47,2357,32,0,0,,,10136.04,0
916070,18:29:17,18:29:17,2354,33,0,0,,,10262.01,0
916070,18:30:00,18:30:00,2747,34,0,0,,,10437.60,1
916070,18:30:28,18:30:28,2748,35,0,0,,,10602.35,0
916070,18:30:59,18:30:59,3581,36,0,0,,,10817.79,0
916070,18:31:41,18:31:41,2525,37,0,0,,,11110.09,0
916070,18:32:04,18:32:04,2524,38,0,0,,,11259.75,0
916070,18:32:22,18:32:22,2353,39,0,0,,,11357.42,0
916070,18:33:42,18:33:42,2015,40,0,0,,,11818.30,0
916070,18:34:08,18:34:08,2009,41,0,0,,,12006.96,0
916070,18:35:05,18:35:05,2011,42,0,0,,,12404.87,0
916070,18:35:28,18:35:28,2013,43,0,0,,,12570.12,0
916070,18:36:00,18:36:00,2610,44,0,0,,,12759.45,1
916070,18:36:36,18:36:36,2004,45,0,0,,,13000.97,0
916070,18:37:16,18:37:16,2003,46,0,0,,,13250.85,0
916070,18:37:50,18:37:50,2006,47,0,0,,,13483.98,0
916070,18:38:07,18:38:07,3076,48,0,0,,,13577.87,0
916070,18:38:46,18:38:46,2016,49,0,0,,,13761.99,0
916070,18:39:12,18:39:12,2019,50,0,0,,,13934.45,0
916070,18:39:57,18:39:57,3721,51,0,0,,,14189.56,0
916070,18:41:00,18:41:00,5296,52,1,0,,,14555.41,1
917010,09:00:00,09:00:00,6093,1,0,0,,,0.00,1
917010,09:00:38,09:00:38,4793,2,0,0,,,377.54,0
917010,09:01:18,09:01:18,4775,3,0,0,,,746.32,0
917010,09:01:59,09:01:59,4720,4,0,0,,,1119.43,0
917010,09:02:20,09:02:20,4721,5,0,0,,,1331.96,0
917010,09:02:56,09:02:56,5815,6,0,0,,,1714.12,0
917010,09:04:16,09:04:16,6562,7,0,0,,,2530.94,0
917010,09:05:00,09:05:00,4919,8,0,0,,,2949.06,1
917010,09:05:25,09:05:25,4921,9,0,0,,,3160.43,0
917010,09:05:54,09:05:54,4925,10,0,0,,,3399.54,0
917010,09:06:39,09:06:39,4923,11,0,0,,,3779.61,0
917010,09:08:03,09:08:03,5015,12,0,0,,,4494.33,0
917010,09:08:35,09:08:35,4827,13,0,0,,,4770.46,0
917010,09:09:26,09:09:26,4828,14,0,0,,,5199.06,0
917010,09:10:00,09:10:00,4826,15,0,0,,,5492.80,1
917010,09:10:50,09:10:50,5043,16,0,0,,,5808.55,0
917010,09:11:26,09:11:26,4726,17,0,0,,,6071.23,0
917010,09:11:50,09:11:50,4730,18,0,0,,,6249.31,0
917010,09:12:19,09:12:19,4731,19,0,0,,,6476.93,0
917010,09:12:52,09:12:52,4722,20,0,0,,,6741.80,0
917010,09:13:52,09:13:52,4728,21,0,0,,,7138.17,0
917010,09:14:19,09:14:19,4725,22,0,0,,,7333.50,0
917010,09:14:55,09:14:55,5017,23,0,0,,,7614.64,0
917010,09:16:19,09:16:19,4848,24,0,0,,,8245.46,0
917010,09:17:00,09:17:00,1604,25,0,0,,,8573.08,1
917010,09:18:41,09:18:41,1778,26,0,0,,,9035.08,0
917010,09:19:52,09:19:52,1779,27,0,0,,,9408.36,0
917010,09:20:29,09:20:29,1780,28,0,0,,,9611.03,0
917010,09:22:00,09:22:00,1444,29,0,0,,,10062.57,0
917010,09:22:51,09:22:51,1447,30,0,0,,,10310.15,0
917010,09:25:27,09:25:27,1440,31,0,0,,,10948.75,0
917010,09:26:10,09:26:10,1446,32,0,0,,,11197.61,0
917010,09:26:48,09:26:48,1439,33,0,0,,,11403.46,0
917010,09:27:15,09:27:15,1443,34,0,0,,,11544.30,0
917010,09:29:00,09:29:00,1586,35,0,0,,,12021.34,1
917010,09:29:56,09:29:56,1479,36,0,0,,,12403.18,0
917010,09:30:27,09:30:27,1478,37,0,0,,,12630.26,0
917010,09:31:41,09:31:41,1564,38,0,0,,,13095.02,0
917010,09:32:09,09:32:09,1567,39,0,0,,,13282.78,0
917010,09:33:08,09:33:08,1495,40,0,0,,,13637.93,0
917010,09:33:59,09:33:59,1497,41,0,0,,,13990.42,0
917010,09:35:24,09:35:24,1568,42,0,0,,,14606.09,0
917010,09:35:54,09:35:54,4832,43,0,0,,,14812.95,0
917010,09:36:51,09:36:51,4829,44,0,0,,,15060.32,0
917010,09:37:50,09:37:50,4838,45,0,0,,,15453.00,0
917010,09:38:20,09:38:20,4835,46,0,0,,,15676.79,0
917010,09:38:54,09:38:54,4834,47,0,0,,,15911.17,0
917010,09:40:00,09:40:00,4931,48,0,0,,,16349.59,0
917010,09:40:34,09:40:34,4932,49,0,0,,,16574.25,0
917010,09:41:09,09:41:09,4936,50,0,0,,,16807.46,0
917010,09:43:00,09:43:00,4732,51,1,0,,,17506.02,1
918070,19:34:00,19:34:00,6349,1,0,0,,,0.00,1
918070,19:36:43,19:36:43,4633,2,0,0,,,924.06,0
918070,19:37:47,19:37:47,5891,3,0,0,,,1312.02,0
918070,19:39:00,19:39:00,4582,4,0,0,,,1727.97,1
918070,19:39:19,19:39:19,4588,5,0,0,,,1940.85,0
918070,19:40:22,19:40:22,990,6,0,0,,,2653.18,0
918070,19:40:55,19:40:55,993,7,0,0,,,3018.53,0
918070,19:41:43,19:41:43,989,8,0,0,,,3567.13,0
918070,19:43:15,19:43:15,1068,9,0,0,,,4542.11,0
918070,19:43:32,19:43:32,1092,10,0,0,,,4742.23,0
918070,19:44:26,19:44:26,1069,11,0,0,,,5313.68,0
918070,19:45:00,19:45:00,1059,12,0,0,,,5697.73,1
918070,19:46:21,19:46:21,1100,13,0,0,,,6222.11,0
918070,19:47:34,19:47:34,1085,14,0,0,,,6657.55,0
918070,19:48:18,19:48:18,1071,15,0,0,,,6945.86,0
918070,19:49:28,19:49:28,1044,16,0,0,,,7376.98,0
918070,19:50:36,19:50:36,6117,17,0,0,,,7783.98,0
918070,19:51:23,19:51:23,1049,18,0,0,,,8089.51,0
918070,19:52:00,19:52:00,6276,19,0,0,,,8300.55,1
918070,19:52:54,19:52:54,1052,20,0,0,,,8664.65,0
918070,19:53:40,19:53:40,1087,21,0,0,,,8986.78,0
918070,19:54:37,19:54:37,1065,22,0,0,,,9351.85,0
918070,19:55:37,19:55:37,1078,23,0,0,,,9756.41,0
918070,19:57:00,19:57:00,1083,24,0,0,,,10315.87,1
918070,19:57:34,19:57:34,1045,25,0,0,,,10613.80,0
918070,19:58:20,19:58:20,1098,26,0,0,,,10975.87,0
918070,19:59:21,19:59:21,1047,27,0,0,,,11499.78,0
918070,20:00:08,20:00:08,1097,28,0,0,,,11922.26,0
918070,20:01:41,20:01:41,1073,29,0,0,,,12742.04,0
918070,20:02:21,20:02:21,1089,30,0,0,,,13110.16,0
918070,20:03:00,20:03:00,6115,31,0,0,,,13422.44,1
918070,20:04:15,20:04:15,1373,32,0,0,,,13991.24,0
918070,20:04:43,20:04:43,1385,33,0,0,,,14207.06,0
918070,20:05:35,20:05:35,1384,34,0,0,,,14678.33,0
918070,20:06:30,20:06:30,1375,35,0,0,,,15073.79,0
918070,20:06:57,20:06:57,1383,36,0,0,,,15274.57,0
918070,20:08:09,20:08:09,1388,37,0,0,,,15798.93,0
918070,20:08:38,20:08:38,1380,38,0,0,,,16051.78,0
918070,20:09:14,20:09:14,1382,39,0,0,,,16324.92,0
918070,20:09:52,20:09:52,1374,40,0,0,,,16630.06,0
918070,20:10:32,20:10:32,1008,41,0,0,,,16970.38,0
918070,20:11:28,20:11:28,1009,42,0,0,,,17450.36,0
918070,20:14:08,20:14:08,1222,43,0,0,,,18764.90,0
918070,20:16:00,20:16:00,1221,44,1,0,,,19597.61,1
919020,09:15:00,09:15:00,2837,1,0,0,,,0.00,1
919020,09:16:46,09:16:46,6468,2,0,0,,,429.85,0
919020,09:18:24,09:18:24,2817,3,0,0,,,847.40,0
919020,09:21:00,09:21:00,193,4,0,0,,,1407.59,1
919020,09:21:22,09:21:22,17,5,0,0,,,1560.97,0
919020,09:23:00,09:23:00,5612,6,0,0,,,2076.74,1
919020,09:23:58,09:23:58,5593,7,0,0,,,2511.26,0
919020,09:24:36,09:24:36,5594,8,0,0,,,2794.60,0
919020,09:25:14,09:25:14,5588,9,0,0,,,3084.82,0
919020,09:26:00,09:26:00,5645,10,0,0,,,3426.64,1
919020,09:26:47,09:26:47,5611,11,0,0,,,3881.29,0
919020,09:27:04,09:27:04,6538,12,0,0,,,4046.90,0
919020,09:27:52,09:27:52,5947,13,0,0,,,4383.54,0
919020,09:28:40,09:28:40,5584,14,0,0,,,4738.81,0
919020,09:29:04,09:29:04,5586,15,0,0,,,4936.35,0
919020,09:30:03,09:30:03,25,16,0,0,,,5400.24,0
919020,09:30:24,09:30:24,82,17,0,0,,,5597.72,0
919020,09:30:59,09:30:59,77,18,0,0,,,5871.57,0
919020,09:31:46,09:31:46,79,19,0,0,,,6256.28,0
919020,09:32:00,09:32:00,84,20,0,0,,,6388.81,1
919020,09:32:43,09:32:43,5647,21,0,0,,,6674.57,0
919020,09:34:00,09:34:00,5649,22,0,0,,,7237.70,0
919020,09:35:49,09:35:49,6260,23,0,0,,,8245.56,0
919020,09:36:21,09:36:21,6424,24,0,0,,,8522.53,0
919020,09:36:57,09:36:57,6111,25,0,0,,,8838.89,0
919020,09:37:24,09:37:24,6112,26,0,0,,,9103.38,0
919020,09:38:34,09:38:34,5907,27,0,0,,,9747.24,0
919020,09:39:00,09:39:00,5908,28,0,0,,,9990.36,1
919020,09:40:11,09:40:11,5865,29,0,0,,,10347.09,0
919020,09:42:24,09:42:24,6422,30,0,0,,,10990.68,0
919020,09:44:40,09:44:40,6114,31,0,0,,,11642.61,0
919020,09:46:03,09:46:03,6258,32,0,0,,,11993.15,0
919020,09:47:00,09:47:00,4,33,0,0,,,12278.69,1
919020,09:47:48,09:47:48,6259,34,0,0,,,12577.17,0
919020,09:49:55,09:49:55,203,35,0,0,,,13319.73,0
919020,09:50:49,09:50:49,211,36,0,0,,,13651.86,0
919020,09:56:16,09:56:16,3696,37,0,0,,,15557.28,0
919020,09:57:13,09:57:13,3658,38,0,0,,,15897.23,0
919020,09:58:14,09:58:14,2036,39,0,0,,,16264.89,0
919020,09:58:53,09:58:53,5336,40,0,0,,,16503.91,0
919020,10:00:00,10:00:00,2035,41,1,0,,,16879.00,1
919060,09:15:00,09:15:00,2837,1,0,0,,,0.00,1
919060,09:16:46,09:16:46,6468,2,0,0,,,429.85,0
919060,09:18:24,09:18:24,2817,3,0,0,,,847.40,0
919060,09:21:00,09:21:00,193,4,0,0,,,1407.59,1
919060,09:21:22,09:21:22,17,5,0,0,,,1560.97,0
919060,09:23:00,09:23:00,5612,6,0,0,,,2076.74,1
919060,09:23:58,09:23:58,5593,7,0,0,,,2511.26,0
919060,09:24:36,09:24:36,5594,8,0,0,,,2794.60,0
919060,09:25:14,09:25:14,5588,9,0,0,,,3084.82,0
919060,09:26:00,09:26:00,5645,10,0,0,,,3426.64,1
919060,09:26:47,09:26:47,5611,11,0,0,,,3881.29,0
919060,09:27:04,09:27:04,6538,12,0,0,,,4046.90,0
919060,09:27:52,09:27:52,5947,13,0,0,,,4383.54,0
919060,09:28:40,09:28:40,5584,14,0,0,,,4738.81,0
919060,09:29:04,09:29:04,5586,15,0,0,,,4936.35,0
919060,09:30:03,09:30:03,25,16,0,0,,,5400.24,0
919060,09:30:24,09:30:24,82,17,0,0,,,5597.72,0
919060,09:30:59,09:30:59,77,18,0,0,,,5871.57,0
919060,09:31:46,09:31:46,79,19,0,0,,,6256.28,0
919060,09:32:00,09:32:00,84,20,0,0,,,6388.81,1
919060,09:32:43,09:32:43,5647,21,0,0,,,6674.57,0
919060,09:34:00,09:34:00,5649,22,0,0,,,7237.70,0
919060,09:35:49,09:35:49,6260,23,0,0,,,8245.56,0
919060,09:36:21,09:36:21,6424,24,0,0,,,8522.53,0
919060,09:36:57,09:36:57,6111,25,0,0,,,8838.89,0
919060,09:37:24,09:37:24,6112,26,0,0,,,9103.38,0
919060,09:38:34,09:38:34,5907,27,0,0,,,9747.24,0
919060,09:39:00,09:39:00,5908,28,0,0,,,9990.36,1
919060,09:40:11,09:40:11,5865,29,0,0,,,10347.09,0
919060,09:42:24,09:42:24,6422,30,0,0,,,10990.68,0
919060,09:44:40,09:44:40,6114,31,0,0,,,11642.61,0
919060,09:46:03,09:46:03,6258,32,0,0,,,11993.15,0
919060,09:47:00,09:47:00,4,33,0,0,,,12278.69,1
919060,09:47:48,09:47:48,6259,34,0,0,,,12577.17,0
919060,09:49:55,09:49:55,203,35,0,0,,,13319.73,0
919060,09:50:49,09:50:49,211,36,0,0,,,13651.86,0
919060,09:56:16,09:56:16,3696,37,0,0,,,15557.28,0
919060,09:57:13,09:57:13,3658,38,0,0,,,15897.23,0
919060,09:58:14,09:58:14,2036,39,0,0,,,16264.89,0
919060,09:58:53,09:58:53,5336,40,0,0,,,16503.91,0
919060,10:00:00,10:00:00,2035,41,1,0,,,16879.00,1
920070,23:30:00,23:30:00,2713,1,0,0,,,0.00,1
920070,23:31:02,23:31:02,2233,2,0,0,,,340.54,0
920070,23:31:20,23:31:20,2227,3,0,0,,,473.58,0
920070,23:31:59,23:31:59,2237,4,0,0,,,682.91,0
920070,23:32:35,23:32:35,2225,5,0,0,,,903.39,0
920070,23:32:53,23:32:53,2238,6,0,0,,,1036.96,0
920070,23:33:32,23:33:32,2231,7,0,0,,,1302.21,0
920070,23:34:24,23:34:24,2229,8,0,0,,,1659.79,0
920070,23:35:55,23:35:55,2235,9,0,0,,,2220.65,0
920070,23:36:19,23:36:19,2240,10,0,0,,,2383.69,0
920070,23:37:18,23:37:18,6450,11,0,0,,,2778.12,0
920070,23:38:57,23:38:57,3675,12,0,0,,,3417.02,0
920070,23:40:04,23:40:04,2933,13,0,0,,,4016.09,0
920070,23:40:15,23:40:15,2936,14,0,0,,,4143.34,0
920070,23:40:31,23:40:31,2937,15,0,0,,,4308.40,0
920070,23:42:09,23:42:09,2940,16,0,0,,,5347.48,0
920070,23:42:48,23:42:48,2945,17,0,0,,,5744.43,0
920070,23:43:30,23:43:30,2946,18,0,0,,,6192.80,0
920070,23:43:49,23:43:49,2944,19,0,0,,,6403.26,0
920070,23:48:00,23:48:00,3708,20,1,0,,,8817.56,1
921010,06:45:00,06:45:00,278,1,0,0,,,0.00,1
921010,06:47:48,06:47:48,649,2,0,0,,,696.42,0
921010,06:48:16,06:48:16,664,3,0,0,,,841.14,0
921010,06:49:03,06:49:03,5747,4,0,0,,,1062.71,0
921010,06:50:07,06:50:07,5351,5,0,0,,,1413.78,0
921010,06:50:46,06:50:46,5358,6,0,0,,,1626.08,0
921010,06:51:26,06:51:26,5348,7,0,0,,,1824.32,0
921010,06:52:34,06:52:34,408,8,0,0,,,2180.91,0
921010,06:53:09,06:53:09,389,9,0,0,,,2366.91,0
921010,06:54:25,06:54:25,5349,10,0,0,,,2743.90,0
921010,06:54:57,06:54:57,386,11,0,0,,,2907.91,0
921010,06:56:15,06:56:15,392,12,0,0,,,3277.38,0
921010,06:56:55,06:56:55,385,13,0,0,,,3475.40,0
921010,06:58:06,06:58:06,395,14,0,0,,,3825.66,0
921010,06:59:14,06:59:14,2374,15,0,0,,,4172.92,0
921010,06:59:36,06:59:36,2379,16,0,0,,,4272.24,0
921010,07:00:47,07:00:47,2377,17,0,0,,,4622.44,0
921010,07:01:34,07:01:34,2384,18,0,0,,,4851.37,0
921010,07:01:59,07:01:59,2381,19,0,0,,,4973.47,0
921010,07:03:00,07:03:00,2383,20,0,0,,,5275.36,1
921010,07:03:37,07:03:37,296,21,0,0,,,5591.73,0
921010,07:04:08,07:04:08,291,22,0,0,,,5839.33,0
921010,07:04:26,07:04:26,297,23,0,0,,,5986.03,0
921010,07:04:51,07:04:51,294,24,0,0,,,6178.24,0
921010,07:05:44,07:05:44,3200,25,0,0,,,6566.25,0
921010,07:06:17,07:06:17,6443,26,0,0,,,6836.55,0
921010,07:06:42,07:06:42,6444,27,0,0,,,7025.48,0
921010,07:08:00,07:08:00,6445,28,0,0,,,7628.72,1
921010,07:09:01,07:09:01,6429,29,0,0,,,7956.38,0
921010,07:10:05,07:10:05,6520,30,0,0,,,8321.62,0
921010,07:10:52,07:10:52,5639,31,0,0,,,8612.69,0
921010,07:12:00,07:12:00,6307,32,0,0,,,9038.28,1
921010,07:14:00,07:14:00,963,33,0,0,,,9341.06,1
921010,07:15:00,07:15:00,2985,34,0,0,,,9753.22,0
921010,07:15:43,07:15:43,3627,35,0,0,,,10058.93,0
921010,07:16:32,07:16:32,3628,36,0,0,,,10408.80,0
921010,07:18:00,07:18:00,3629,37,0,0,,,10950.16,1
921010,07:18:49,07:18:49,6413,38,0,0,,,11208.02,0
921010,07:19:57,07:19:57,6397,39,0,0,,,11565.26,0
921010,07:20:56,07:20:56,3631,40,0,0,,,11885.87,0
921010,07:21:42,07:21:42,5945,41,0,0,,,12139.46,0
921010,07:22:18,07:22:18,5946,42,0,0,,,12334.70,0
921010,07:24:00,07:24:00,5201,43,0,0,,,12841.57,1
921010,07:25:46,07:25:46,3590,44,0,0,,,13194.68,0
921010,07:26:13,07:26:13,3591,45,0,0,,,13303.42,0
921010,07:27:09,07:27:09,2028,46,0,0,,,13523.91,0
921010,07:28:00,07:28:00,2021,47,0,0,,,13723.62,0
921010,07:29:04,07:29:04,2024,48,0,0,,,13972.17,0
921010,07:30:09,07:30:09,2026,49,0,0,,,14211.40,0
921010,07:30:46,07:30:46,2032,50,0,0,,,14338.83,0
921010,07:33:18,07:33:18,2033,51,0,0,,,14907.51,0
921010,07:34:00,07:34:00,2030,52,0,0,,,15079.32,1
921010,07:34:23,07:34:23,2034,53,0,0,,,15264.98,0
921010,07:34:53,07:34:53,3659,54,0,0,,,15516.68,0
921010,07:35:16,07:35:16,6095,55,0,0,,,15722.53,0
921010,07:38:00,07:38:00,2092,56,0,0,,,16688.45,1
921010,07:38:28,07:38:28,3734,57,0,0,,,16876.47,0
921010,07:39:27,07:39:27,3025,58,0,0,,,17211.44,0
921010,07:40:55,07:40:55,3021,59,0,0,,,17637.45,0
921010,07:41:33,07:41:33,3019,60,0,0,,,17921.24,0
921010,07:42:41,07:42:41,5242,61,0,0,,,18255.82,0
921010,07:43:05,07:43:05,5239,62,0,0,,,18398.10,0
921010,07:44:00,07:44:00,3030,63,1,0,,,18771.25,1
922070,17:00:00,17:00:00,874,1,0,0,,,0.00,1
922070,17:00:37,17:00:37,885,2,0,0,,,230.48,0
922070,17:00:52,17:00:52,880,3,0,0,,,343.71,0
922070,17:01:11,17:01:11,878,4,0,0,,,483.22,0
922070,17:01:56,17:01:56,851,5,0,0,,,801.77,0
922070,17:02:38,17:02:38,850,6,0,0,,,1073.13,0
922070,17:03:12,17:03:12,852,7,0,0,,,1311.69,0
922070,17:03:33,17:03:33,5099,8,0,0,,,1480.58,0
922070,17:04:16,17:04:16,404,9,0,0,,,1731.29,0
922070,17:04:40,17:04:40,398,10,0,0,,,1903.62,0
922070,17:05:32,17:05:32,402,11,0,0,,,2222.12,0
922070,17:06:29,17:06:29,400,12,0,0,,,2603.19,0
922070,17:07:00,17:07:00,683,13,0,0,,,2801.33,1
922070,17:07:51,17:07:51,733,14,0,0,,,2986.05,0
922070,17:09:23,17:09:23,732,15,0,0,,,3375.83,0
922070,17:11:02,17:11:02,6318,16,0,0,,,3697.04,0
922070,17:12:18,17:12:18,535,17,0,0,,,3951.87,0
922070,17:13:02,17:13:02,551,18,0,0,,,4148.75,0
922070,17:13:41,17:13:41,559,19,0,0,,,4349.70,0
922070,17:14:29,17:14:29,538,20,0,0,,,4559.09,0
922070,17:15:17,17:15:17,560,21,0,0,,,4761.59,0
922070,17:16:17,17:16:17,545,22,0,0,,,5028.23,0
922070,17:17:12,17:17:12,754,23,0,0,,,5263.95,0
922070,17:18:36,17:18:36,760,24,0,0,,,5628.47,0
922070,17:20:00,17:20:00,649,25,0,0,,,5923.48,1
922070,17:20:47,17:20:47,664,26,0,0,,,6068.20,0
922070,17:22:03,17:22:03,5747,27,0,0,,,6289.77,0
922070,17:24:55,17:24:55,5358,28,0,0,,,6851.91,0
922070,17:26:00,17:26:00,5348,29,0,0,,,7050.15,1
922070,17:27:19,17:27:19,408,30,0,0,,,7406.74,0
922070,17:28:01,17:28:01,389,31,0,0,,,7592.74,0
922070,17:29:29,17:29:29,5349,32,0,0,,,7969.73,0
922070,17:30:07,17:30:07,386,33,0,0,,,8133.74,0
922070,17:31:39,17:31:39,392,34,0,0,,,8503.21,0
922070,17:33:03,17:33:03,330,35,0,0,,,8879.45,0
922070,17:33:41,17:33:41,341,36,0,0,,,9038.40,0
922070,17:34:52,17:34:52,348,37,0,0,,,9309.57,0
922070,17:35:47,17:35:47,326,38,0,0,,,9532.30,0
922070,17:36:29,17:36:29,350,39,0,0,,,9730.96,0
922070,17:37:06,17:37:06,347,40,0,0,,,9910.62,0
922070,17:39:00,17:39:00,335,41,0,0,,,10294.62,1
922070,17:39:43,17:39:43,329,42,0,0,,,10528.00,0
922070,17:40:46,17:40:46,320,43,0,0,,,10859.16,0
922070,17:41:15,17:41:15,343,44,0,0,,,11003.04,0
922070,17:42:17,17:42:17,317,45,0,0,,,11260.17,0
922070,17:43:01,17:43:01,334,46,0,0,,,11467.42,0
922070,17:44:00,17:44:00,345,47,0,0,,,11755.97,1
922070,17:46:08,17:46:08,6352,48,0,0,,,12486.50,0
922070,17:46:43,17:46:43,5660,49,0,0,,,12725.96,0
922070,17:47:34,17:47:34,6091,50,0,0,,,13059.97,0
922070,17:49:00,17:49:00,6375,51,1,0,,,13554.20,1
923070,08:20:00,08:20:00,2713,1,0,0,,,0.00,1
923070,08:21:02,08:21:02,2233,2,0,0,,,340.54,0
923070,08:21:20,08:21:20,2227,3,0,0,,,473.58,0
923070,08:21:59,08:21:59,2237,4,0,0,,,682.91,0
923070,08:22:35,08:22:35,2225,5,0,0,,,903.39,0
923070,08:22:53,08:22:53,2238,6,0,0,,,1036.96,0
923070,08:23:32,08:23:32,2231,7,0,0,,,1302.21,0
923070,08:24:24,08:24:24,2229,8,0,0,,,1659.79,0
923070,08:25:55,08:25:55,2235,9,0,0,,,2220.65,0
923070,08:26:19,08:26:19,2240,10,0,0,,,2383.69,0
923070,08:27:18,08:27:18,6450,11,0,0,,,2778.12,0
923070,08:28:57,08:28:57,3675,12,0,0,,,3417.02,0
923070,08:30:04,08:30:04,2933,13,0,0,,,4016.09,0
923070,08:30:15,08:30:15,2936,14,0,0,,,4143.34,0
923070,08:30:31,08:30:31,2937,15,0,0,,,4308.40,0
923070,08:32:09,08:32:09,2940,16,0,0,,,5347.48,0
923070,08:32:48,08:32:48,2945,17,0,0,,,5744.43,0
923070,08:33:30,08:33:30,2946,18,0,0,,,6192.80,0
923070,08:33:49,08:33:49,2944,19,0,0,,,6403.26,0
923070,08:38:00,08:38:00,3708,20,1,0,,,8817.56,1
924010,24:05:00,24:05:00,3770,1,0,0,,,0.00,1
924010,24:05:14,24:05:14,3759,2,0,0,,,110.43,0
924010,24:05:53,24:05:53,3788,3,0,0,,,417.97,0
924010,24:06:18,24:06:18,3783,4,0,0,,,625.13,0
924010,24:06:46,24:06:46,3790,5,0,0,,,834.38,0
924010,24:07:31,24:07:31,3786,6,0,0,,,1209.61,0
924010,24:08:13,24:08:13,3791,7,0,0,,,1543.28,0
924010,24:08:30,24:08:30,3322,8,0,0,,,1671.85,0
924010,24:09:02,24:09:02,2433,9,0,0,,,1859.51,0
924010,24:09:42,24:09:42,2921,10,0,0,,,2140.64,0
924010,24:09:55,24:09:55,2923,11,0,0,,,2235.46,0
924010,24:10:31,24:10:31,2922,12,0,0,,,2487.43,0
924010,24:10:57,24:10:57,2916,13,0,0,,,2641.76,0
924010,24:11:26,24:11:26,2914,14,0,0,,,2873.28,0
924010,24:11:49,24:11:49,2919,15,0,0,,,3017.27,0
924010,24:12:12,24:12:12,2924,16,0,0,,,3143.93,0
924010,24:13:06,24:13:06,6511,17,0,0,,,3576.50,0
924010,24:13:22,24:13:22,3685,18,0,0,,,3721.72,0
924010,24:14:00,24:14:00,2511,19,0,0,,,3973.42,1
924010,24:15:46,24:15:46,2487,20,0,0,,,4380.62,0
924010,24:16:39,24:16:39,5224,21,0,0,,,4582.64,0
924010,24:19:00,24:19:00,2036,22,0,0,,,5048.66,1
924010,24:19:44,24:19:44,5336,23,0,0,,,5287.68,0
924010,24:20:25,24:20:25,2040,24,0,0,,,5506.98,0
924010,24:21:30,24:21:30,2042,25,0,0,,,5807.28,0
924010,24:22:07,24:22:07,2027,26,0,0,,,5963.17,0
924010,24:23:05,24:23:05,3632,27,0,0,,,6247.51,0
924010,24:23:50,24:23:50,3633,28,0,0,,,6470.34,0
924010,24:26:00,24:26:00,6391,29,0,0,,,7053.49,1
924010,24:26:50,24:26:50,5885,30,0,0,,,7392.08,0
924010,24:27:56,24:27:56,5884,31,0,0,,,7757.84,0
924010,24:28:49,24:28:49,3180,32,0,0,,,8092.91,0
924010,24:29:33,24:29:33,3183,33,0,0,,,8364.98,0
924010,24:30:12,24:30:12,5883,34,0,0,,,8610.50,0
924010,24:31:00,24:31:00,3185,35,0,0,,,8897.76,1
924010,24:31:59,24:31:59,3189,36,0,0,,,9290.56,0
924010,24:33:04,24:33:04,5880,37,0,0,,,9679.29,0
924010,24:33:27,24:33:27,3194,38,0,0,,,9832.05,0
924010,24:34:30,24:34:30,3203,39,0,0,,,10183.32,0
924010,24:35:18,24:35:18,6449,40,0,0,,,10470.23,0
924010,24:35:52,24:35:52,3199,41,0,0,,,10697.21,0
924010,24:36:37,24:36:37,587,42,0,0,,,10950.50,0
924010,24:37:03,24:37:03,603,43,0,0,,,11130.91,0
924010,24:37:28,24:37:28,610,44,0,0,,,11285.21,0
924010,24:37:57,24:37:57,591,45,0,0,,,11477.76,0
924010,24:38:50,24:38:50,607,46,0,0,,,11794.12,0
924010,24:39:37,24:39:37,617,47,0,0,,,12040.25,0
924010,24:40:11,24:40:11,595,48,0,0,,,12240.80,0
924010,24:41:02,24:41:02,602,49,0,0,,,12502.17,0
924010,24:41:36,24:41:36,599,50,0,0,,,12706.03,0
924010,24:42:45,24:42:45,588,51,0,0,,,13121.21,0
924010,24:43:45,24:43:45,758,52,0,0,,,13469.80,0
924010,24:44:16,24:44:16,5347,53,0,0,,,13639.08,0
924010,24:45:22,24:45:22,750,54,0,0,,,14045.91,0
924010,24:46:00,24:46:00,754,55,0,0,,,14244.43,0
924010,24:47:06,24:47:06,760,56,0,0,,,14608.95,0
924010,24:48:00,24:48:00,5866,57,1,0,,,14854.08,1
925020,08:55:00,08:55:00,5308,1,0,0,,,0.00,1
925020,08:56:34,08:56:34,5248,2,0,0,,,451.30,0
925020,08:57:22,08:57:22,5249,3,0,0,,,650.52,0
925020,08:58:06,08:58:06,3687,4,0,0,,,852.28,0
925020,08:59:41,08:59:41,3108,5,0,0,,,1246.26,0
925020,09:00:43,09:00:43,3106,6,0,0,,,1557.48,0
925020,09:01:19,09:01:19,3105,7,0,0,,,1739.98,0
925020,09:01:59,09:01:59,3102,8,0,0,,,1929.00,0
925020,09:02:54,09:02:54,5277,9,0,0,,,2206.80,0
925020,09:04:07,09:04:07,3082,10,0,0,,,2530.36,0
925020,09:04:58,09:04:58,6355,11,0,0,,,2792.76,0
925020,09:05:31,09:05:31,3126,12,0,0,,,2919.50,0
925020,09:06:15,09:06:15,6291,13,0,0,,,3143.09,0
925020,09:07:06,09:07:06,6289,14,0,0,,,3401.74,0
925020,09:07:39,09:07:39,3143,15,0,0,,,3555.40,0
925020,09:08:33,09:08:33,3097,16,0,0,,,3800.35,0
925020,09:11:00,09:11:00,2712,17,0,0,,,4363.43,1
925020,09:11:58,09:11:58,2797,18,0,0,,,4623.90,0
925020,09:13:24,09:13:24,2809,19,0,0,,,5033.83,0
925020,09:14:22,09:14:22,6304,20,0,0,,,5242.65,0
925020,09:15:01,09:15:01,6302,21,0,0,,,5434.67,0
925020,09:16:00,09:16:00,2520,22,0,0,,,5695.60,1
925020,09:16:58,09:16:58,5300,23,0,0,,,6004.43,0
925020,09:19:55,09:19:55,3145,24,0,0,,,6722.23,0
925020,09:21:19,09:21:19,3127,25,0,0,,,7021.83,0
925020,09:21:51,09:21:51,3130,26,0,0,,,7208.56,0
925020,09:23:05,09:23:05,3131,27,0,0,,,7523.72,0
925020,09:24:00,09:24:00,3088,28,0,0,,,7842.03,0
925020,09:24:39,09:24:39,3144,29,0,0,,,8053.16,0
925020,09:25:47,09:25:47,3085,30,0,0,,,8404.41,0
925020,09:26:54,09:26:54,3135,31,0,0,,,8767.72,0
925020,09:27:30,09:27:30,3138,32,0,0,,,8971.29,0
925020,09:28:41,09:28:41,3124,33,0,0,,,9332.93,0
925020,09:29:26,09:29:26,3132,34,0,0,,,9576.54,0
925020,09:29:52,09:29:52,3117,35,0,0,,,9723.90,0
925020,09:31:00,09:31:00,3128,36,0,0,,,10091.37,1
925020,09:31:28,09:31:28,3121,37,0,0,,,10259.60,0
925020,09:33:00,09:33:00,3150,38,0,0,,,10569.83,0
925020,09:33:23,09:33:23,3157,39,0,0,,,10702.68,0
925020,09:33:55,09:33:55,3146,40,0,0,,,10891.98,0
925020,09:35:06,09:35:06,2532,41,0,0,,,11278.45,0
925020,09:35:38,09:35:38,2531,42,0,0,,,11478.71,0
925020,09:36:15,09:36:15,2533,43,0,0,,,11711.68,0
925020,09:37:47,09:37:47,6401,44,0,0,,,12194.46,0
925020,09:39:22,09:39:22,3114,45,0,0,,,12605.48,0
925020,09:41:08,09:41:08,3017,46,0,0,,,13023.06,0
925020,09:42:00,09:42:00,5241,47,0,0,,,13284.53,1
925020,09:42:38,09:42:38,3016,48,0,0,,,13420.55,0
925020,09:44:03,09:44:03,3432,49,0,0,,,13741.24,0
925020,09:44:37,09:44:37,3429,50,0,0,,,13846.78,0
925020,09:45:20,09:45:20,3430,51,0,0,,,14015.12,0
925020,09:46:24,09:46:24,3433,52,0,0,,,14238.49,0
925020,09:47:40,09:47:40,3431,53,0,0,,,14511.09,0
925020,09:48:06,09:48:06,3602,54,0,0,,,14608.64,0
925020,09:48:53,09:48:53,3604,55,0,0,,,14790.25,0
925020,09:50:13,09:50:13,3605,56,0,0,,,15071.22,0
925020,09:51:09,09:51:09,3600,57,0,0,,,15290.66,0
925020,09:53:00,09:53:00,2171,58,0,0,,,15737.95,1
925020,09:54:33,09:54:33,2180,59,0,0,,,16056.02,0
925020,09:56:01,09:56:01,2178,60,0,0,,,16366.96,0
925020,09:57:00,09:57:00,3688,61,0,0,,,16573.10,1
925020,09:57:30,09:57:30,2176,62,0,0,,,16735.25,0
925020,09:58:13,09:58:13,2181,63,0,0,,,16967.91,0
925020,09:59:00,09:59:00,2174,64,0,0,,,17230.12,1
925020,10:02:00,10:02:00,981,65,0,0,,,17754.38,1
925020,10:02:26,10:02:26,984,66,0,0,,,17933.53,0
925020,10:02:48,10:02:48,949,67,0,0,,,18076.24,0
925020,10:03:14,10:03:14,951,68,0,0,,,18265.20,0
925020,10:03:54,10:03:54,973,69,0,0,,,18522.12,0
925020,10:07:12,10:07:12,6403,70,0,0,,,19599.64,0
925020,10:08:02,10:08:02,6021,71,0,0,,,19921.90,0
925020,10:10:00,10:10:00,5572,72,1,0,,,20653.06,1
926070,12:35:00,12:35:00,1589,1,0,0,,,0.00,1
926070,12:36:21,12:36:21,1479,2,0,0,,,325.02,0
926070,12:37:15,12:37:15,1478,3,0,0,,,552.10,0
926070,12:38:00,12:38:00,1477,4,0,0,,,735.71,1
926070,12:38:38,12:38:38,1524,5,0,0,,,1075.59,0
926070,12:39:02,12:39:02,1535,6,0,0,,,1258.23,0
926070,12:39:38,12:39:38,1525,7,0,0,,,1560.07,0
926070,12:40:00,12:40:00,1532,8,0,0,,,1732.57,0
926070,12:40:25,12:40:25,1528,9,0,0,,,1951.87,0
926070,12:41:06,12:41:06,1521,10,0,0,,,2270.72,0
926070,12:41:47,12:41:47,4773,11,0,0,,,2602.64,0
926070,12:42:10,12:42:10,4768,12,0,0,,,2783.39,0
926070,12:42:55,12:42:55,4769,13,0,0,,,3103.71,0
926070,12:43:21,12:43:21,4770,14,0,0,,,3326.71,0
926070,12:44:00,12:44:00,4875,15,0,0,,,3618.44,1
926070,12:44:33,12:44:33,4880,16,0,0,,,3915.23,0
926070,12:45:18,12:45:18,4878,17,0,0,,,4269.48,0
926070,12:45:37,12:45:37,4866,18,0,0,,,4436.64,0
926070,12:46:10,12:46:10,4863,19,0,0,,,4581.38,0
926070,12:47:05,12:47:05,4865,20,0,0,,,4795.09,0
926070,12:47:22,12:47:22,4790,21,0,0,,,4945.93,0
926070,12:48:02,12:48:02,4959,22,0,0,,,5246.12,0
926070,12:48:17,12:48:17,4958,23,0,0,,,5377.07,0
926070,12:49:00,12:49:00,4791,24,1,0,,,5718.16,1
927020,19:30:00,19:30:00,4670,1,0,0,,,0.00,1
927020,19:30:57,19:30:57,5194,2,0,0,,,603.43,0
927020,19:31:11,19:31:11,4618,3,0,0,,,774.72,0
927020,19:31:29,19:31:29,4626,4,0,0,,,989.19,0
927020,19:32:07,19:32:07,4620,5,0,0,,,1419.62,0
927020,19:33:21,19:33:21,5312,6,0,0,,,2130.19,0
927020,19:34:49,19:34:49,4638,7,0,0,,,3245.17,0
927020,19:35:27,19:35:27,1399,8,0,0,,,3687.85,0
927020,19:35:59,19:35:59,2000,9,0,0,,,4085.14,0
927020,19:37:00,19:37:00,1154,10,0,0,,,4814.37,1
927020,19:37:26,19:37:26,1209,11,0,0,,,4981.48,0
927020,19:37:57,19:37:57,1206,12,0,0,,,5253.69,0
927020,19:38:30,19:38:30,1199,13,0,0,,,5557.87,0
927020,19:38:45,19:38:45,1203,14,0,0,,,5687.35,0
927020,19:39:12,19:39:12,1198,15,0,0,,,5924.15,0
927020,19:39:49,19:39:49,1207,16,0,0,,,6257.13,0
927020,19:40:53,19:40:53,1214,17,0,0,,,6698.52,0
927020,19:42:19,19:42:19,1191,18,0,0,,,7405.69,0
927020,19:44:09,19:44:09,1180,19,0,0,,,8117.56,0
927020,19:44:48,19:44:48,1188,20,0,0,,,8434.39,0
927020,19:45:54,19:45:54,1178,21,0,0,,,8947.20,0
927020,19:46:52,19:46:52,1193,22,0,0,,,9376.12,0
927020,19:47:52,19:47:52,5272,23,0,0,,,9840.63,0
927020,19:48:08,19:48:08,1014,24,0,0,,,9997.84,0
927020,19:50:00,19:50:00,6101,25,0,0,,,10909.68,1
927020,19:51:09,19:51:09,1018,26,0,0,,,11427.62,0
927020,19:52:03,19:52:03,5355,27,0,0,,,11809.43,0
927020,19:53:40,19:53:40,6015,28,0,0,,,12433.92,0
927020,19:54:23,19:54:23,1321,29,0,0,,,12712.56,0
927020,19:55:46,19:55:46,1316,30,0,0,,,13261.89,0
927020,19:56:36,19:56:36,1313,31,0,0,,,13620.07,0
927020,19:56:58,19:56:58,1307,32,0,0,,,13798.32,0
927020,19:57:27,19:57:27,1308,33,0,0,,,14044.26,0
927020,19:58:30,19:58:30,1327,34,0,0,,,14583.88,0
927020,19:59:00,19:59:00,1309,35,0,0,,,14806.55,1
927020,19:59:31,19:59:31,1314,36,0,0,,,15128.57,0
927020,20:01:19,20:01:19,1312,37,0,0,,,15979.51,0
927020,20:01:43,20:01:43,1903,38,0,0,,,16161.79,0
927020,20:02:27,20:02:27,1883,39,0,0,,,16599.03,0
927020,20:03:03,20:03:03,1870,40,0,0,,,16941.57,0
927020,20:03:29,20:03:29,1898,41,0,0,,,17168.97,0
927020,20:03:57,20:03:57,1894,42,0,0,,,17441.28,0
927020,20:04:35,20:04:35,1944,43,0,0,,,17818.63,0
927020,20:06:00,20:06:00,1947,44,0,0,,,18479.79,1
927020,20:10:33,20:10:33,1393,45,0,0,,,19478.04,0
927020,20:12:19,20:12:19,1943,46,0,0,,,19925.00,0
927020,20:15:00,20:15:00,1993,47,1,0,,,20629.97,1
928070,11:53:00,11:53:00,6402,1,0,0,,,0.00,1
928070,11:55:18,11:55:18,649,2,0,0,,,678.59,0
928070,11:55:42,11:55:42,664,3,0,0,,,823.31,0
928070,11:56:21,11:56:21,5747,4,0,0,,,1044.88,0
928070,11:57:16,11:57:16,5351,5,0,0,,,1395.95,0
928070,11:58:19,11:58:19,6405,6,0,0,,,1799.21,0
928070,11:59:16,11:59:16,716,7,0,0,,,2111.26,0
928070,12:00:56,12:00:56,726,8,0,0,,,2649.14,0
928070,12:02:20,12:02:20,727,9,0,0,,,3142.50,0
928070,12:03:11,12:03:11,6417,10,0,0,,,3433.77,0
928070,12:04:00,12:04:00,3566,11,0,0,,,3698.88,1
928070,12:05:32,12:05:32,3664,12,0,0,,,4332.99,0
928070,12:07:00,12:07:00,3558,13,0,0,,,4828.27,1
928070,12:08:21,12:08:21,6229,14,0,0,,,5218.94,0
928070,12:09:58,12:09:58,3552,15,0,0,,,5636.47,0
928070,12:11:34,12:11:34,3548,16,0,0,,,6070.49,0
928070,12:12:52,12:12:52,6227,17,0,0,,,6455.11,0
928070,12:14:32,12:14:32,6269,18,0,0,,,6894.51,0
928070,12:15:50,12:15:50,6267,19,0,0,,,7287.53,0
928070,12:17:05,12:17:05,5558,20,0,0,,,7637.11,0
928070,12:18:09,12:18:09,3536,21,0,0,,,7938.16,0
928070,12:20:00,12:20:00,3679,22,0,0,,,8440.32,1
928070,12:21:16,12:21:16,5224,23,0,0,,,8835.96,0
928070,12:22:47,12:22:47,2476,24,0,0,,,9243.42,0
928070,12:24:00,12:24:00,6553,25,1,0,,,9586.43,1
929020,10:16:00,10:16:00,5822,1,0,0,,,0.00,1
929020,10:17:16,10:17:16,955,2,0,0,,,376.08,0
929020,10:17:49,10:17:49,956,3,0,0,,,544.38,0
929020,10:18:33,10:18:33,6020,4,0,0,,,751.52,0
929020,10:20:16,10:20:16,983,5,0,0,,,1246.03,0
929020,10:23:55,10:23:55,6472,6,0,0,,,2258.95,0
929020,10:24:43,10:24:43,6427,7,0,0,,,2497.88,0
929020,10:26:00,10:26:00,6446,8,0,0,,,2834.66,1
929020,10:27:54,10:27:54,6447,9,0,0,,,3431.91,0
929020,10:28:38,10:28:38,6448,10,0,0,,,3632.65,0
929020,10:29:26,10:29:26,3534,11,0,0,,,3864.94,0
929020,10:31:16,10:31:16,279,12,0,0,,,4264.58,0
929020,10:32:04,10:32:04,284,13,0,0,,,4482.10,0
929020,10:33:00,10:33:00,283,14,0,0,,,4711.39,1
929020,10:34:25,10:34:25,281,15,0,0,,,5004.34,0
929020,10:35:41,10:35:41,286,16,0,0,,,5277.28,0
929020,10:37:32,10:37:32,658,17,0,0,,,5570.21,0
929020,10:38:32,10:38:32,666,18,0,0,,,5772.90,0
929020,10:39:38,10:39:38,661,19,0,0,,,5977.12,0
929020,10:40:18,10:40:18,663,20,0,0,,,6112.31,0
929020,10:41:04,10:41:04,660,21,0,0,,,6280.22,0
929020,10:42:04,10:42:04,665,22,0,0,,,6487.99,0
929020,10:43:00,10:43:00,6106,23,0,0,,,6649.34,1
929020,10:44:02,10:44:02,673,24,0,0,,,6955.08,0
929020,10:44:50,10:44:50,655,25,0,0,,,7262.10,0
929020,10:45:13,10:45:13,676,26,0,0,,,7403.59,0
929020,10:45:47,10:45:47,653,27,0,0,,,7608.44,0
929020,10:46:18,10:46:18,675,28,0,0,,,7809.18,0
929020,10:46:55,10:46:55,680,29,0,0,,,8026.48,0
929020,10:47:35,10:47:35,513,30,0,0,,,8242.83,0
929020,10:49:29,10:49:29,710,31,0,0,,,8811.43,0
929020,10:52:00,10:52:00,733,32,0,0,,,9475.56,1
929020,10:52:54,10:52:54,528,33,0,0,,,9889.25,0
929020,10:53:18,10:53:18,529,34,0,0,,,10103.52,0
929020,10:54:16,10:54:16,303,35,0,0,,,10432.75,0
929020,10:54:32,10:54:32,305,36,0,0,,,10572.13,0
929020,10:54:58,10:54:58,311,37,0,0,,,10723.95,0
929020,10:55:40,10:55:40,313,38,0,0,,,11042.69,0
929020,10:56:14,10:56:14,308,39,0,0,,,11267.29,0
929020,10:57:07,10:57:07,309,40,0,0,,,11565.88,0
929020,10:57:23,10:57:23,302,41,0,0,,,11686.09,0
929020,10:57:56,10:57:56,5063,42,0,0,,,11904.81,0
929020,10:58:56,10:58:56,5073,43,0,0,,,12379.00,0
929020,10:59:09,10:59:09,5072,44,0,0,,,12496.85,0
929020,10:59:40,10:59:40,5074,45,0,0,,,12768.42,0
929020,11:00:34,11:00:34,5067,46,0,0,,,13123.04,0
929020,11:01:21,11:01:21,5065,47,0,0,,,13425.98,0
929020,11:01:47,11:01:47,5066,48,0,0,,,13653.89,0
929020,11:02:30,11:02:30,818,49,0,0,,,14013.28,0
929020,11:03:10,11:03:10,815,50,0,0,,,14300.41,0
929020,11:03:36,11:03:36,940,51,0,0,,,14498.55,0
929020,11:04:00,11:04:00,807,52,0,0,,,14660.26,1
929020,11:05:05,11:05:05,822,53,0,0,,,15062.05,0
929020,11:05:45,11:05:45,5286,54,0,0,,,15361.72,0
929020,11:06:32,11:06:32,5287,55,0,0,,,15643.00,0
929020,11:06:55,11:06:55,801,56,0,0,,,15790.61,0
929020,11:07:44,11:07:44,821,57,0,0,,,16154.87,0
929020,11:08:31,11:08:31,823,58,0,0,,,16406.29,0
929020,11:10:05,11:10:05,812,59,0,0,,,16916.04,0
929020,11:11:04,11:11:04,832,60,0,0,,,17254.99,0
929020,11:11:19,11:11:19,830,61,0,0,,,17387.84,0
929020,11:11:58,11:11:58,834,62,0,0,,,17659.41,0
929020,11:12:27,11:12:27,839,63,0,0,,,17890.19,0
929020,11:12:47,11:12:47,835,64,0,0,,,18046.91,0
929020,11:13:05,11:13:05,842,65,0,0,,,18178.92,0
929020,11:13:30,11:13:30,841,66,0,0,,,18366.23,0
929020,11:14:10,11:14:10,3867,67,0,0,,,18628.06,0
929020,11:14:50,11:14:50,3866,68,0,0,,,18881.45,0
929020,11:15:40,11:15:40,4110,69,0,0,,,19252.15,0
929020,11:16:49,11:16:49,925,70,0,0,,,19748.59,0
929020,11:17:16,11:17:16,933,71,0,0,,,19951.90,0
929020,11:19:00,11:19:00,6230,72,1,0,,,20648.82,1
930070,08:15:00,08:15:00,5866,1,0,0,,,0.00,1
930070,08:17:30,08:17:30,6306,2,0,0,,,826.98,0
930070,08:18:43,08:18:43,5350,3,0,0,,,1241.08,0
930070,08:19:20,08:19:20,792,4,0,0,,,1442.81,0
930070,08:20:17,08:20:17,589,5,0,0,,,1775.00,0
930070,08:21:13,08:21:13,598,6,0,0,,,2110.20,0
930070,08:21:48,08:21:48,601,7,0,0,,,2311.88,0
930070,08:22:54,08:22:54,594,8,0,0,,,2614.37,0
930070,08:23:28,08:23:28,616,9,0,0,,,2817.33,0
930070,08:24:09,08:24:09,608,10,0,0,,,3057.69,0
930070,08:24:56,08:24:56,590,11,0,0,,,3320.35,0
930070,08:25:43,08:25:43,609,12,0,0,,,3570.97,0
930070,08:26:14,08:26:14,604,13,0,0,,,3743.04,0
930070,08:26:49,08:26:49,586,14,0,0,,,3935.47,0
930070,08:27:32,08:27:32,3200,15,0,0,,,4151.36,0
930070,08:28:35,08:28:35,3198,16,0,0,,,4511.26,0
930070,08:28:56,08:28:56,3202,17,0,0,,,4638.63,0
930070,08:30:08,08:30:08,3195,18,0,0,,,5028.83,0
930070,08:31:01,08:31:01,5879,19,0,0,,,5333.77,0
930070,08:32:16,08:32:16,6018,20,0,0,,,5731.73,0
930070,08:32:56,08:32:56,3184,21,0,0,,,5965.08,0
930070,08:34:02,08:34:02,5882,22,0,0,,,6322.32,0
930070,08:34:45,08:34:45,3182,23,0,0,,,6569.31,0
930070,08:35:13,08:35:13,3181,24,0,0,,,6740.51,0
930070,08:36:46,08:36:46,3423,25,0,0,,,7161.51,0
930070,08:37:48,08:37:48,3174,26,0,0,,,7496.32,0
930070,08:39:00,08:39:00,5298,27,0,0,,,7903.11,1
930070,08:40:44,08:40:44,3634,28,0,0,,,8440.75,0
930070,08:41:25,08:41:25,3635,29,0,0,,,8633.95,0
930070,08:42:35,08:42:35,2026,30,0,0,,,8964.92,0
930070,08:43:02,08:43:02,2032,31,0,0,,,9092.35,0
930070,08:44:57,08:44:57,2033,32,0,0,,,9661.03,0
930070,08:46:00,08:46:00,6295,33,0,0,,,9982.79,1
930070,08:46:40,08:46:40,6200,34,0,0,,,10213.84,0
930070,08:47:13,08:47:13,2486,35,0,0,,,10397.17,0
930070,08:48:16,08:48:16,2489,36,0,0,,,10748.67,0
930070,08:48:50,08:48:50,3711,37,0,0,,,10933.12,0
930070,08:49:30,08:49:30,2878,38,0,0,,,11169.62,0
930070,08:50:08,08:50:08,2918,39,0,0,,,11468.10,0
930070,08:50:27,08:50:27,2915,40,0,0,,,11618.96,0
930070,08:51:12,08:51:12,2920,41,0,0,,,11931.69,0
930070,08:51:45,08:51:45,3318,42,0,0,,,12103.00,0
930070,08:52:00,08:52:00,3325,43,0,0,,,12203.03,0
930070,08:52:25,08:52:25,3324,44,0,0,,,12399.49,0
930070,08:53:00,08:53:00,3320,45,0,0,,,12648.09,1
930070,08:53:18,08:53:18,3323,46,0,0,,,12805.41,0
930070,08:53:41,08:53:41,3319,47,0,0,,,12978.15,0
930070,08:54:02,08:54:02,3321,48,0,0,,,13158.58,0
930070,08:54:17,08:54:17,3792,49,0,0,,,13284.54,0
930070,08:54:56,08:54:56,3785,50,0,0,,,13608.18,0
930070,08:55:34,08:55:34,3784,51,0,0,,,13927.80,0
930070,08:56:07,08:56:07,3782,52,0,0,,,14206.50,0
930070,08:56:26,08:56:26,3789,53,0,0,,,14373.56,0
930070,08:56:57,08:56:57,3787,54,0,0,,,14632.61,0
930070,08:57:16,08:57:16,3769,55,0,0,,,14794.60,0
930070,08:58:00,08:58:00,3770,56,1,0,,,15064.58,1
931010,06:00:00,06:00:00,6093,1,0,0,,,0.00,1
931010,06:00:38,06:00:38,4793,2,0,0,,,377.54,0
931010,06:01:18,06:01:18,4775,3,0,0,,,746.32,0
931010,06:01:59,06:01:59,4720,4,0,0,,,1119.43,0
931010,06:02:20,06:02:20,4721,5,0,0,,,1331.96,0
931010,06:02:56,06:02:56,5815,6,0,0,,,1714.12,0
931010,06:04:16,06:04:16,6562,7,0,0,,,2530.94,0
931010,06:05:00,06:05:00,4919,8,0,0,,,2949.06,1
931010,06:05:25,06:05:25,4921,9,0,0,,,3160.43,0
931010,06:05:54,06:05:54,4925,10,0,0,,,3399.54,0
931010,06:06:39,06:06:39,4923,11,0,0,,,3779.61,0
931010,06:08:03,06:08:03,5015,12,0,0,,,4494.33,0
931010,06:08:35,06:08:35,4827,13,0,0,,,4770.46,0
931010,06:09:26,06:09:26,4828,14,0,0,,,5199.06,0
931010,06:10:00,06:10:00,4826,15,0,0,,,5492.80,1
931010,06:10:50,06:10:50,5043,16,0,0,,,5808.55,0
931010,06:11:26,06:11:26,4726,17,0,0,,,6071.23,0
931010,06:11:50,06:11:50,4730,18,0,0,,,6249.31,0
931010,06:12:19,06:12:19,4731,19,0,0,,,6476.93,0
931010,06:12:52,06:12:52,4722,20,0,0,,,6741.80,0
931010,06:13:52,06:13:52,4728,21,0,0,,,7138.17,0
931010,06:14:19,06:14:19,4725,22,0,0,,,7333.50,0
931010,06:14:55,06:14:55,5017,23,0,0,,,7614.64,0
931010,06:16:19,06:16:19,4848,24,0,0,,,8245.46,0
931010,06:17:00,06:17:00,1604,25,0,0,,,8573.08,1
931010,06:18:41,06:18:41,1778,26,0,0,,,9035.08,0
931010,06:19:52,06:19:52,1779,27,0,0,,,9408.36,0
931010,06:20:29,06:20:29,1780,28,0,0,,,9611.03,0
931010,06:22:00,06:22:00,1444,29,0,0,,,10062.57,0
931010,06:22:51,06:22:51,1447,30,0,0,,,10310.15,0
931010,06:25:27,06:25:27,1440,31,0,0,,,10948.75,0
931010,06:26:10,06:26:10,1446,32,0,0,,,11197.61,0
931010,06:26:48,06:26:48,1439,33,0,0,,,11403.46,0
931010,06:27:15,06:27:15,1443,34,0,0,,,11544.30,0
931010,06:29:00,06:29:00,1586,35,0,0,,,12021.34,1
931010,06:29:56,06:29:56,1479,36,0,0,,,12403.18,0
931010,06:30:27,06:30:27,1478,37,0,0,,,12630.26,0
931010,06:31:41,06:31:41,1564,38,0,0,,,13095.02,0
931010,06:32:09,06:32:09,1567,39,0,0,,,13282.78,0
931010,06:33:08,06:33:08,1495,40,0,0,,,13637.93,0
931010,06:33:59,06:33:59,1497,41,0,0,,,13990.42,0
931010,06:35:24,06:35:24,1568,42,0,0,,,14606.09,0
931010,06:35:54,06:35:54,4832,43,0,0,,,14812.95,0
931010,06:36:51,06:36:51,4829,44,0,0,,,15060.32,0
931010,06:37:50,06:37:50,4838,45,0,0,,,15453.00,0
931010,06:38:20,06:38:20,4835,46,0,0,,,15676.79,0
931010,06:38:54,06:38:54,4834,47,0,0,,,15911.17,0
931010,06:40:00,06:40:00,4931,48,0,0,,,16349.59,0
931010,06:40:34,06:40:34,4932,49,0,0,,,16574.25,0
931010,06:41:09,06:41:09,4936,50,0,0,,,16807.46,0
931010,06:43:00,06:43:00,4732,51,1,0,,,17506.02,1
932020,21:53:00,21:53:00,4508,1,0,0,,,0.00,1
932020,21:53:53,21:53:53,4501,2,0,0,,,460.90,0
932020,21:54:24,21:54:24,4561,3,0,0,,,611.01,0
932020,21:55:01,21:55:01,4564,4,0,0,,,949.59,0
932020,21:56:11,21:56:11,4552,5,0,0,,,1510.72,0
932020,21:56:31,21:56:31,4567,6,0,0,,,1694.59,0
932020,21:57:37,21:57:37,6241,7,0,0,,,2302.35,0
932020,21:58:00,21:58:00,4576,8,0,0,,,2524.50,1
932020,21:58:44,21:58:44,4562,9,0,0,,,2763.22,0
932020,21:59:22,21:59:22,4565,10,0,0,,,3003.31,0
932020,21:59:50,21:59:50,4558,11,0,0,,,3173.46,0
932020,22:00:45,22:00:45,4113,12,0,0,,,3493.79,0
932020,22:01:56,22:01:56,4135,13,0,0,,,3975.65,0
932020,22:02:48,22:02:48,4104,14,0,0,,,4313.51,0
932020,22:04:00,22:04:00,4109,15,0,0,,,4734.93,0
932020,22:04:27,22:04:27,4101,16,0,0,,,4911.42,0
932020,22:05:14,22:05:14,4110,17,0,0,,,5214.05,0
932020,22:06:39,22:06:39,925,18,0,0,,,5710.49,0
932020,22:07:12,22:07:12,933,19,0,0,,,5913.80,0
932020,22:09:00,22:09:00,867,20,0,0,,,6520.52,1
932020,22:09:38,22:09:38,924,21,0,0,,,6771.18,0
932020,22:10:26,22:10:26,931,22,0,0,,,7123.50,0
932020,22:11:17,22:11:17,926,23,0,0,,,7499.79,0
932020,22:11:44,22:11:44,4103,24,0,0,,,7686.63,0
932020,22:12:05,22:12:05,4114,25,0,0,,,7849.54,0
932020,22:13:01,22:13:01,941,26,0,0,,,8281.98,0
932020,22:13:56,22:13:56,4115,27,0,0,,,8666.61,0
932020,22:14:44,22:14:44,5187,28,0,0,,,8964.99,0
932020,22:15:16,22:15:16,944,29,0,0,,,9187.69,0
932020,22:15:50,22:15:50,848,30,0,0,,,9427.64,0
932020,22:17:00,22:17:00,875,31,0,0,,,9897.28,1
932020,22:18:21,22:18:21,923,32,0,0,,,10396.95,0
932020,22:18:52,22:18:52,917,33,0,0,,,10590.53,0
932020,22:19:29,22:19:29,228,34,0,0,,,10831.80,0
932020,22:20:09,22:20:09,231,35,0,0,,,11091.24,0
932020,22:21:28,22:21:28,249,36,0,0,,,11591.49,0
932020,22:22:02,22:22:02,230,37,0,0,,,11811.83,0
932020,22:22:28,22:22:28,232,38,0,0,,,12001.27,0
932020,22:23:00,22:23:00,235,39,0,0,,,12238.20,1
932020,22:23:27,22:23:27,635,40,0,0,,,12510.65,0
932020,22:23:52,22:23:52,630,41,0,0,,,12757.58,0
932020,22:24:21,22:24:21,640,42,0,0,,,13054.28,0
932020,22:24:42,22:24:42,625,43,0,0,,,13273.98,0
932020,22:25:24,22:25:24,628,44,0,0,,,13694.39,0
932020,22:26:00,22:26:00,774,45,0,0,,,14047.19,1
932020,22:26:31,22:26:31,619,46,0,0,,,14301.50,0
932020,22:26:55,22:26:55,623,47,0,0,,,14505.16,0
932020,22:27:20,22:27:20,627,48,0,0,,,14710.36,0
932020,22:27:48,22:27:48,775,49,0,0,,,14956.80,0
932020,22:28:13,22:28:13,6326,50,0,0,,,15154.94,0
932020,22:28:53,22:28:53,633,51,0,0,,,15474.15,0
932020,22:29:20,22:29:20,637,52,0,0,,,15686.38,0
932020,22:30:00,22:30:00,620,53,0,0,,,15992.32,1
932020,22:30:36,22:30:36,5718,54,0,0,,,16225.00,0
932020,22:31:03,22:31:03,3417,55,0,0,,,16415.44,0
932020,22:31:33,22:31:33,3416,56,0,0,,,16600.91,0
932020,22:32:00,22:32:00,3415,57,0,0,,,16803.76,0
932020,22:33:14,22:33:14,3425,58,0,0,,,17300.00,0
932020,22:33:38,22:33:38,3413,59,0,0,,,17481.34,0
932020,22:34:03,22:34:03,3410,60,0,0,,,17657.94,0
932020,22:34:37,22:34:37,967,61,0,0,,,17902.28,0
932020,22:35:00,22:35:00,5236,62,0,0,,,18066.83,1
932020,22:37:00,22:37:00,965,63,0,0,,,18439.30,1
932020,22:38:26,22:38:26,6294,64,0,0,,,18945.15,0
932020,22:39:31,22:39:31,3732,65,0,0,,,19352.78,0
932020,22:40:27,22:40:27,3616,66,0,0,,,19697.54,0
932020,22:41:20,22:41:20,3424,67,0,0,,,20009.15,0
932020,22:41:54,22:41:54,6271,68,0,0,,,20233.93,0
932020,22:42:33,22:42:33,3427,69,0,0,,,20462.42,0
932020,22:43:40,22:43:40,2098,70,0,0,,,20839.51,0
932020,22:44:48,22:44:48,2094,71,0,0,,,21242.41,0
932020,22:45:38,22:45:38,5224,72,0,0,,,21587.31,0
932020,22:47:00,22:47:00,2475,73,0,0,,,22049.06,1
932020,22:47:37,22:47:37,5338,74,0,0,,,22231.31,0
932020,22:48:30,22:48:30,2500,75,0,0,,,22475.95,0
932020,22:49:37,22:49:37,2494,76,0,0,,,22767.06,0
932020,22:51:00,22:51:00,5556,77,1,0,,,23177.10,1
933020,15:15:00,15:15:00,4083,1,0,0,,,0.00,1
933020,15:16:19,15:16:19,4085,2,0,0,,,795.27,0
933020,15:17:25,15:17:25,4086,3,0,0,,,1423.44,0
933020,15:20:00,15:20:00,3859,4,0,0,,,2724.25,1
933020,15:22:00,15:22:00,4050,5,0,0,,,3577.58,1
933020,15:24:00,15:24:00,4132,6,0,0,,,4238.58,1
933020,15:26:52,15:26:52,6064,7,0,0,,,5300.16,0
933020,15:27:44,15:27:44,6063,8,0,0,,,5659.37,0
933020,15:30:20,15:30:20,4518,9,0,0,,,6682.37,0
933020,15:30:42,15:30:42,4517,10,0,0,,,6833.22,0
933020,15:31:33,15:31:33,4475,11,0,0,,,7183.39,0
933020,15:32:00,15:32:00,4483,12,0,0,,,7365.03,0
933020,15:32:30,15:32:30,4484,13,0,0,,,7563.75,0
933020,15:33:15,15:33:15,4485,14,0,0,,,7871.44,0
933020,15:33:53,15:33:53,4487,15,0,0,,,8118.41,0
933020,15:35:33,15:35:33,4531,16,0,0,,,8553.64,0
933020,15:37:00,15:37:00,4506,17,0,0,,,9002.39,1
933020,15:37:56,15:37:56,4501,18,0,0,,,9355.43,0
933020,15:38:53,15:38:53,6370,19,0,0,,,9633.26,0
933020,15:39:47,15:39:47,4533,20,0,0,,,10072.19,0
933020,15:40:48,15:40:48,4549,21,0,0,,,10482.99,0
933020,15:41:20,15:41:20,4538,22,0,0,,,10682.49,0
933020,15:41:49,15:41:49,6371,23,0,0,,,10917.74,0
933020,15:42:37,15:42:37,4544,24,0,0,,,11231.62,0
933020,15:43:38,15:43:38,6372,25,0,0,,,11703.67,0
933020,15:44:35,15:44:35,6373,26,0,0,,,12137.57,0
933020,15:45:00,15:45:00,3808,27,0,0,,,12315.89,1
933020,15:46:15,15:46:15,3807,28,0,0,,,12638.10,0
933020,15:49:13,15:49:13,3961,29,0,0,,,13174.23,0
933020,15:50:06,15:50:06,3962,30,0,0,,,13399.50,0
933020,15:51:22,15:51:22,3863,31,0,0,,,13668.29,0
933020,15:52:24,15:52:24,3865,32,0,0,,,13921.62,0
933020,15:53:08,15:53:08,4018,33,0,0,,,14094.88,0
933020,15:55:00,15:55:00,5566,34,0,0,,,14501.41,1
933020,15:55:56,15:55:56,6327,35,0,0,,,15039.76,0
933020,15:56:25,15:56:25,3822,36,0,0,,,15268.41,0
933020,15:58:18,15:58:18,3878,37,0,0,,,15979.95,0
933020,15:58:54,15:58:54,3887,38,0,0,,,16247.03,0
933020,15:59:52,15:59:52,3883,39,0,0,,,16716.37,0
933020,16:00:53,16:00:53,3889,40,0,0,,,17158.21,0
933020,16:01:44,16:01:44,4051,41,0,0,,,17467.39,0
933020,16:02:16,16:02:16,4053,42,0,0,,,17701.14,0
933020,16:02:40,16:02:40,4056,43,0,0,,,17866.40,0
933020,16:03:09,16:03:09,4095,44,0,0,,,18079.32,0
933020,16:03:30,16:03:30,4093,45,0,0,,,18223.83,0
933020,16:04:40,16:04:40,3969,46,0,0,,,18677.99,0
933020,16:05:33,16:05:33,3965,47,0,0,,,18920.80,0
933020,16:06:00,16:06:00,3967,48,0,0,,,19088.84,0
933020,16:06:40,16:06:40,3898,49,0,0,,,19297.78,0
933020,16:07:14,16:07:14,3877,50,0,0,,,19546.81,0
933020,16:07:41,16:07:41,3884,51,0,0,,,19735.17,0
933020,16:08:26,16:08:26,6500,52,0,0,,,20019.07,0
933020,16:09:04,16:09:04,3886,53,0,0,,,20270.61,0
933020,16:10:00,16:10:00,6498,54,0,0,,,20634.86,0
933020,16:10:18,16:10:18,5199,55,0,0,,,20743.29,0
933020,16:11:06,16:11:06,3880,56,0,0,,,21061.62,0
933020,16:11:33,16:11:33,3893,57,0,0,,,21222.36,0
933020,16:12:53,16:12:53,848,58,0,0,,,21666.88,0
933020,16:14:00,16:14:00,873,59,1,0,,,22062.29,1
934070,16:03:00,16:03:00,4508,1,0,0,,,0.00,1
934070,16:04:36,16:04:36,4501,2,0,0,,,460.90,0
934070,16:05:32,16:05:32,4561,3,0,0,,,611.01,0
934070,16:06:38,16:06:38,4564,4,0,0,,,949.59,0
934070,16:08:44,16:08:44,4552,5,0,0,,,1510.72,0
934070,16:09:20,16:09:20,4567,6,0,0,,,1694.59,0
934070,16:11:20,16:11:20,6241,7,0,0,,,2302.35,0
934070,16:12:00,16:12:00,4576,8,0,0,,,2524.50,1
934070,16:13:04,16:13:04,4562,9,0,0,,,2763.22,0
934070,16:14:00,16:14:00,4565,10,0,0,,,3003.31,0
934070,16:14:40,16:14:40,4558,11,0,0,,,3173.46,0
934070,16:16:00,16:16:00,4113,12,0,0,,,3493.79,0
934070,16:17:44,16:17:44,4135,13,0,0,,,3975.65,0
934070,16:19:00,16:19:00,4104,14,0,0,,,4313.51,0
934070,16:20:44,16:20:44,4109,15,0,0,,,4734.93,0
934070,16:21:24,16:21:24,4101,16,0,0,,,4911.42,0
934070,16:22:32,16:22:32,4110,17,0,0,,,5214.05,0
934070,16:24:36,16:24:36,925,18,0,0,,,5710.49,0
934070,16:25:24,16:25:24,933,19,0,0,,,5913.80,0
934070,16:28:00,16:28:00,867,20,0,0,,,6520.52,1
934070,16:28:53,16:28:53,924,21,0,0,,,6771.18,0
934070,16:29:59,16:29:59,931,22,0,0,,,7123.50,0
934070,16:31:09,16:31:09,926,23,0,0,,,7499.79,0
934070,16:31:45,16:31:45,4103,24,0,0,,,7686.63,0
934070,16:32:15,16:32:15,4114,25,0,0,,,7849.54,0
934070,16:33:31,16:33:31,941,26,0,0,,,8281.98,0
934070,16:34:47,16:34:47,4115,27,0,0,,,8666.61,0
934070,16:35:54,16:35:54,5187,28,0,0,,,8964.99,0
934070,16:36:37,16:36:37,944,29,0,0,,,9187.69,0
934070,16:37:23,16:37:23,848,30,0,0,,,9427.64,0
934070,16:39:00,16:39:00,875,31,0,0,,,9897.28,1
934070,16:40:48,16:40:48,923,32,0,0,,,10396.95,0
934070,16:41:30,16:41:30,917,33,0,0,,,10590.53,0
934070,16:42:19,16:42:19,228,34,0,0,,,10831.80,0
934070,16:43:12,16:43:12,231,35,0,0,,,11091.24,0
934070,16:44:57,16:44:57,249,36,0,0,,,11591.49,0
934070,16:45:42,16:45:42,230,37,0,0,,,11811.83,0
934070,16:46:17,16:46:17,232,38,0,0,,,12001.27,0
934070,16:47:00,16:47:00,235,39,0,0,,,12238.20,1
934070,16:48:03,16:48:03,635,40,0,0,,,12510.65,0
934070,16:49:01,16:49:01,630,41,0,0,,,12757.58,0
934070,16:50:09,16:50:09,640,42,0,0,,,13054.28,0
934070,16:50:59,16:50:59,625,43,0,0,,,13273.98,0
934070,16:52:36,16:52:36,628,44,0,0,,,13694.39,0
934070,16:54:00,16:54:00,774,45,0,0,,,14047.19,1
934070,16:54:46,16:54:46,619,46,0,0,,,14301.50,0
934070,16:55:23,16:55:23,623,47,0,0,,,14505.16,0
934070,16:56:00,16:56:00,627,48,0,0,,,14710.36,0
934070,16:56:43,16:56:43,775,49,0,0,,,14956.80,0
934070,16:57:20,16:57:20,6326,50,0,0,,,15154.94,0
934070,16:58:20,16:58:20,633,51,0,0,,,15474.15,0
934070,16:59:00,16:59:00,637,52,0,0,,,15686.38,0
934070,17:00:00,17:00:00,620,53,0,0,,,15992.32,1
934070,17:00:44,17:00:44,5718,54,0,0,,,16225.00,0
934070,17:01:16,17:01:16,3417,55,0,0,,,16415.44,0
934070,17:01:52,17:01:52,3416,56,0,0,,,16600.91,0
934070,17:02:24,17:02:24,3415,57,0,0,,,16803.76,0
934070,17:03:53,17:03:53,3425,58,0,0,,,17300.00,0
934070,17:04:22,17:04:22,3413,59,0,0,,,17481.34,0
934070,17:04:52,17:04:52,3410,60,0,0,,,17657.94,0
934070,17:05:33,17:05:33,967,61,0,0,,,17902.28,0
934070,17:06:00,17:06:00,5236,62,0,0,,,18066.83,1
934070,17:08:00,17:08:00,965,63,0,0,,,18439.30,1
934070,17:10:01,17:10:01,6294,64,0,0,,,18945.15,0
934070,17:11:31,17:11:31,3732,65,0,0,,,19352.78,0
934070,17:12:50,17:12:50,3616,66,0,0,,,19697.54,0
934070,17:14:05,17:14:05,3424,67,0,0,,,20009.15,0
934070,17:14:52,17:14:52,6271,68,0,0,,,20233.93,0
934070,17:15:47,17:15:47,3427,69,0,0,,,20462.42,0
934070,17:17:21,17:17:21,2098,70,0,0,,,20839.51,0
934070,17:18:55,17:18:55,2094,71,0,0,,,21242.41,0
934070,17:20:06,17:20:06,5224,72,0,0,,,21587.31,0
934070,17:22:00,17:22:00,2475,73,0,0,,,22049.06,1
934070,17:22:46,17:22:46,5338,74,0,0,,,22231.31,0
934070,17:23:52,17:23:52,2500,75,0,0,,,22475.95,0
934070,17:25:16,17:25:16,2494,76,0,0,,,22767.06,0
934070,17:27:00,17:27:00,5556,77,1,0,,,23177.10,1
935020,22:48:00,22:48:00,3676,1,0,0,,,0.00,1
935020,22:48:58,22:48:58,3398,2,0,0,,,335.68,0
935020,22:49:37,22:49:37,3400,3,0,0,,,606.94,0
935020,22:50:38,22:50:38,2294,4,0,0,,,1062.21,0
935020,22:51:50,22:51:50,2293,5,0,0,,,1467.33,0
935020,22:52:08,22:52:08,2291,6,0,0,,,1599.88,0
935020,22:52:36,22:52:36,2286,7,0,0,,,1795.07,0
935020,22:53:15,22:53:15,2284,8,0,0,,,2083.00,0
935020,22:54:11,22:54:11,5757,9,0,0,,,2503.68,0
935020,22:54:55,22:54:55,2317,10,0,0,,,2804.30,0
935020,22:55:23,22:55:23,2323,11,0,0,,,3006.87,0
935020,22:56:04,22:56:04,2313,12,0,0,,,3309.14,0
935020,22:56:25,22:56:25,2321,13,0,0,,,3450.44,0
935020,22:56:58,22:56:58,2310,14,0,0,,,3695.53,0
935020,22:57:13,22:57:13,2314,15,0,0,,,3802.10,0
935020,22:57:44,22:57:44,2318,16,0,0,,,4039.40,0
935020,22:58:44,22:58:44,3103,17,0,0,,,4396.53,0
935020,22:59:17,22:59:17,3104,18,0,0,,,4589.59,0
935020,22:59:45,22:59:45,3107,19,0,0,,,4760.82,0
935020,23:00:18,23:00:18,3154,20,0,0,,,4964.20,0
935020,23:00:43,23:00:43,3109,21,0,0,,,5131.15,0
935020,23:01:27,23:01:27,3119,22,0,0,,,5367.56,0
935020,23:02:33,23:02:33,3721,23,0,0,,,5795.17,0
935020,23:05:00,23:05:00,5248,24,1,0,,,6725.78,1
936010,20:35:00,20:35:00,2710,1,0,0,,,0.00,1
936010,20:36:30,20:36:30,2809,2,0,0,,,693.18,0
936010,20:38:00,20:38:00,2520,3,0,0,,,1352.33,1
936010,20:40:21,20:40:21,3145,4,0,0,,,2377.63,0
936010,20:42:15,20:42:15,3131,5,0,0,,,3171.64,0
936010,20:43:51,20:43:51,3085,6,0,0,,,4048.60,0
936010,20:45:37,20:45:37,3124,7,0,0,,,4975.06,0
936010,20:47:00,20:47:00,3128,8,0,0,,,5729.86,1
936010,20:48:49,20:48:49,3146,9,0,0,,,6523.56,0
936010,20:50:21,20:50:21,2533,10,0,0,,,7341.76,0
936010,20:52:20,20:52:20,3114,11,0,0,,,8234.92,0
936010,20:54:00,20:54:00,5241,12,0,0,,,8913.03,1
936010,20:57:17,20:57:17,2874,13,0,0,,,9938.18,0
936010,20:59:44,20:59:44,6511,14,0,0,,,10613.07,0
936010,21:02:00,21:02:00,3613,15,0,0,,,11350.96,1
936010,21:02:23,21:02:23,2099,16,0,0,,,11711.25,0
936010,21:02:51,21:02:51,6462,17,0,0,,,12114.53,0
936010,21:03:13,21:03:13,6390,18,0,0,,,12504.38,0
936010,21:03:44,21:03:44,6392,19,0,0,,,13018.35,0
936010,21:04:20,21:04:20,3597,20,0,0,,,13554.25,0
936010,21:18:00,21:18:00,5843,21,1,0,,,25768.04,0
937010,16:05:00,16:05:00,4907,1,0,0,,,0.00,1
937010,16:07:07,16:07:07,5555,2,0,0,,,755.02,0
937010,16:08:29,16:08:29,1370,3,0,0,,,1255.16,0
937010,16:09:18,16:09:18,1363,4,0,0,,,1543.29,0
937010,16:10:12,16:10:12,1368,5,0,0,,,1870.86,0
937010,16:10:40,16:10:40,1354,6,0,0,,,2047.48,0
937010,16:11:47,16:11:47,1358,7,0,0,,,2446.25,0
937010,16:13:00,16:13:00,1361,8,0,0,,,2887.25,1
937010,16:14:25,16:14:25,1359,9,0,0,,,3345.52,0
937010,16:14:57,16:14:57,1355,10,0,0,,,3532.93,0
937010,16:16:00,16:16:00,1364,11,0,0,,,3821.91,1
937010,16:16:50,16:16:50,5956,12,0,0,,,4141.94,0
937010,16:18:37,16:18:37,5954,13,0,0,,,4797.66,0
937010,16:20:46,16:20:46,5606,14,0,0,,,5623.05,0
937010,16:23:20,16:23:20,6300,15,0,0,,,6908.81,0
937010,16:24:34,16:24:34,1299,16,0,0,,,7458.57,0
937010,16:26:20,16:26:20,1306,17,0,0,,,8355.45,0
937010,16:30:34,16:30:34,1413,18,0,0,,,10534.97,0
937010,16:32:00,16:32:00,6478,19,0,0,,,11339.48,0
937010,16:33:00,16:33:00,1397,20,0,0,,,11880.29,1
937010,16:36:20,16:36:20,1109,21,0,0,,,13032.29,0
937010,16:37:10,16:37:10,1116,22,0,0,,,13356.50,0
937010,16:38:19,16:38:19,6198,23,0,0,,,13822.28,0
937010,16:39:18,16:39:18,1125,24,0,0,,,14193.78,0
937010,16:40:00,16:40:00,1111,25,0,0,,,14463.80,1
937010,16:40:53,16:40:53,6197,26,0,0,,,15023.72,0
937010,16:42:00,16:42:00,1120,27,0,0,,,15662.83,0
937010,16:42:17,16:42:17,1114,28,0,0,,,15832.97,0
937010,16:43:50,16:43:50,1121,29,0,0,,,16771.09,0
937010,16:46:41,16:46:41,1258,30,0,0,,,17521.99,0
937010,16:47:03,16:47:03,1277,31,0,0,,,17625.18,0
937010,16:48:02,16:48:02,1276,32,0,0,,,17917.54,0
937010,16:49:37,16:49:37,5206,33,0,0,,,18355.06,0
937010,16:50:43,16:50:43,1290,34,0,0,,,18692.76,0
937010,16:51:27,16:51:27,6243,35,0,0,,,18841.71,0
937010,16:55:00,16:55:00,6102,36,1,0,,,19789.20,1
938070,13:03:00,13:03:00,1221,1,0,0,,,0.00,1
938070,13:04:58,13:04:58,1134,2,0,0,,,1093.97,0
938070,13:05:45,13:05:45,1376,3,0,0,,,1549.90,0
938070,13:06:04,13:06:04,1389,4,0,0,,,1714.67,0
938070,13:06:23,13:06:23,1381,5,0,0,,,1903.35,0
938070,13:07:00,13:07:00,1379,6,0,0,,,2239.62,0
938070,13:07:29,13:07:29,1387,7,0,0,,,2518.95,0
938070,13:08:19,13:08:19,1390,8,0,0,,,2924.84,0
938070,13:09:40,13:09:40,1415,9,0,0,,,3596.50,0
938070,13:10:31,13:10:31,1386,10,0,0,,,4120.07,0
938070,13:10:57,13:10:57,6321,11,0,0,,,4363.30,0
938070,13:12:00,13:12:00,6194,12,0,0,,,4906.80,1
938070,13:12:50,13:12:50,1053,13,0,0,,,5260.90,0
938070,13:13:37,13:13:37,5196,14,0,0,,,5583.77,0
938070,13:15:01,13:15:01,1081,15,0,0,,,6135.36,0
938070,13:15:54,13:15:54,1096,16,0,0,,,6514.01,0
938070,13:16:42,13:16:42,1392,17,0,0,,,6825.32,0
938070,13:18:01,13:18:01,1099,18,0,0,,,7336.14,0
938070,13:19:04,13:19:04,1046,19,0,0,,,7710.95,0
938070,13:19:49,13:19:49,1084,20,0,0,,,7986.53,0
938070,13:20:23,13:20:23,1040,21,0,0,,,8231.84,0
938070,13:21:07,13:21:07,1054,22,0,0,,,8551.12,0
938070,13:22:04,13:22:04,1066,23,0,0,,,8945.07,0
938070,13:22:53,13:22:53,1088,24,0,0,,,9257.93,0
938070,13:23:32,13:23:32,1051,25,0,0,,,9513.76,0
938070,13:24:05,13:24:05,6217,26,0,0,,,9739.63,0
938070,13:25:00,13:25:00,1094,27,0,0,,,10097.19,1
938070,13:26:21,13:26:21,1103,28,0,0,,,10655.43,0
938070,13:27:24,13:27:24,1043,29,0,0,,,11103.03,0
938070,13:28:56,13:28:56,1086,30,0,0,,,11789.91,0
938070,13:29:27,13:29:27,1101,31,0,0,,,12036.27,0
938070,13:31:00,13:31:00,1060,32,0,0,,,12762.67,1
938070,13:31:33,13:31:33,1070,33,0,0,,,13016.59,0
938070,13:32:30,13:32:30,1058,34,0,0,,,13435.37,0
938070,13:33:35,13:33:35,1067,35,0,0,,,13869.46,0
938070,13:35:27,13:35:27,988,36,0,0,,,14650.85,0
938070,13:37:05,13:37:05,991,37,0,0,,,15357.31,0
938070,13:38:05,13:38:05,992,38,0,0,,,15817.19,0
938070,13:39:09,13:39:09,4589,39,0,0,,,16296.34,0
938070,13:40:00,13:40:00,4629,40,0,0,,,16687.46,1
938070,13:40:48,13:40:48,4635,41,0,0,,,16970.87,0
938070,13:42:11,13:42:11,4630,42,0,0,,,17431.92,0
938070,13:44:00,13:44:00,6349,43,1,0,,,18017.73,1
939070,09:00:00,09:00:00,6093,1,0,0,,,0.00,1
939070,09:00:38,09:00:38,4793,2,0,0,,,377.54,0
939070,09:01:18,09:01:18,4775,3,0,0,,,746.32,0
939070,09:01:59,09:01:59,4720,4,0,0,,,1119.43,0
939070,09:02:20,09:02:20,4721,5,0,0,,,1331.96,0
939070,09:02:56,09:02:56,5815,6,0,0,,,1714.12,0
939070,09:04:16,09:04:16,6562,7,0,0,,,2530.94,0
939070,09:05:00,09:05:00,4919,8,0,0,,,2949.06,1
939070,09:05:25,09:05:25,4921,9,0,0,,,3160.43,0
939070,09:05:54,09:05:54,4925,10,0,0,,,3399.54,0
939070,09:06:39,09:06:39,4923,11,0,0,,,3779.61,0
939070,09:08:03,09:08:03,5015,12,0,0,,,4494.33,0
939070,09:08:35,09:08:35,4827,13,0,0,,,4770.46,0
939070,09:09:26,09:09:26,4828,14,0,0,,,5199.06,0
939070,09:10:00,09:10:00,4826,15,0,0,,,5492.80,1
939070,09:10:50,09:10:50,5043,16,0,0,,,5808.55,0
939070,09:11:26,09:11:26,4726,17,0,0,,,6071.23,0
939070,09:11:50,09:11:50,4730,18,0,0,,,6249.31,0
939070,09:12:19,09:12:19,4731,19,0,0,,,6476.93,0
939070,09:12:52,09:12:52,4722,20,0,0,,,6741.80,0
939070,09:13:52,09:13:52,4728,21,0,0,,,7138.17,0
939070,09:14:19,09:14:19,4725,22,0,0,,,7333.50,0
939070,09:14:55,09:14:55,5017,23,0,0,,,7614.64,0
939070,09:16:19,09:16:19,4848,24,0,0,,,8245.46,0
939070,09:17:00,09:17:00,1604,25,0,0,,,8573.08,1
939070,09:18:41,09:18:41,1778,26,0,0,,,9035.08,0
939070,09:19:52,09:19:52,1779,27,0,0,,,9408.36,0
939070,09:20:29,09:20:29,1780,28,0,0,,,9611.03,0
939070,09:22:00,09:22:00,1444,29,0,0,,,10062.57,0
939070,09:22:51,09:22:51,1447,30,0,0,,,10310.15,0
939070,09:25:27,09:25:27,1440,31,0,0,,,10948.75,0
939070,09:26:10,09:26:10,1446,32,0,0,,,11197.61,0
939070,09:26:48,09:26:48,1439,33,0,0,,,11403.46,0
939070,09:27:15,09:27:15,1443,34,0,0,,,11544.30,0
939070,09:29:00,09:29:00,1586,35,0,0,,,12021.34,1
939070,09:29:56,09:29:56,1479,36,0,0,,,12403.18,0
939070,09:30:27,09:30:27,1478,37,0,0,,,12630.26,0
939070,09:31:41,09:31:41,1564,38,0,0,,,13095.02,0
939070,09:32:09,09:32:09,1567,39,0,0,,,13282.78,0
939070,09:33:08,09:33:08,1495,40,0,0,,,13637.93,0
939070,09:33:59,09:33:59,1497,41,0,0,,,13990.42,0
939070,09:35:24,09:35:24,1568,42,0,0,,,14606.09,0
939070,09:35:54,09:35:54,4832,43,0,0,,,14812.95,0
939070,09:36:51,09:36:51,4829,44,0,0,,,15060.32,0
939070,09:37:50,09:37:50,4838,45,0,0,,,15453.00,0
939070,09:38:20,09:38:20,4835,46,0,0,,,15676.79,0
939070,09:38:54,09:38:54,4834,47,0,0,,,15911.17,0
939070,09:40:00,09:40:00,4931,48,0,0,,,16349.59,0
939070,09:40:34,09:40:34,4932,49,0,0,,,16574.25,0
939070,09:41:09,09:41:09,4936,50,0,0,,,16807.46,0
939070,09:43:00,09:43:00,4732,51,1,0,,,17506.02,1
940070,08:06:00,08:06:00,1221,1,0,0,,,0.00,1
940070,08:07:32,08:07:32,1134,2,0,0,,,1093.97,0
940070,08:08:08,08:08:08,1376,3,0,0,,,1549.90,0
940070,08:08:23,08:08:23,1389,4,0,0,,,1714.67,0
940070,08:08:38,08:08:38,1381,5,0,0,,,1903.35,0
940070,08:09:07,08:09:07,1379,6,0,0,,,2239.62,0
940070,08:09:29,08:09:29,1387,7,0,0,,,2518.95,0
940070,08:10:08,08:10:08,1390,8,0,0,,,2924.84,0
940070,08:11:11,08:11:11,1415,9,0,0,,,3596.50,0
940070,08:11:51,08:11:51,1386,10,0,0,,,4120.07,0
940070,08:12:11,08:12:11,6321,11,0,0,,,4363.30,0
940070,08:13:00,08:13:00,6194,12,0,0,,,4906.80,1
940070,08:13:43,08:13:43,1053,13,0,0,,,5260.90,0
940070,08:14:25,08:14:25,5196,14,0,0,,,5583.77,0
940070,08:15:39,08:15:39,1081,15,0,0,,,6135.36,0
940070,08:16:25,08:16:25,1096,16,0,0,,,6514.01,0
940070,08:17:06,08:17:06,1392,17,0,0,,,6825.32,0
940070,08:18:16,08:18:16,1099,18,0,0,,,7336.14,0
940070,08:19:11,08:19:11,1046,19,0,0,,,7710.95,0
940070,08:19:50,08:19:50,1084,20,0,0,,,7986.53,0
940070,08:20:23,08:20:23,1040,21,0,0,,,8231.84,0
940070,08:21:07,08:21:07,1054,22,0,0,,,8551.12,0
940070,08:22:04,08:22:04,1066,23,0,0,,,8945.07,0
940070,08:22:53,08:22:53,1088,24,0,0,,,9257.93,0
940070,08:23:32,08:23:32,1051,25,0,0,,,9513.76,0
940070,08:24:05,08:24:05,6217,26,0,0,,,9739.63,0
940070,08:25:00,08:25:00,1094,27,0,0,,,10097.19,1
940070,08:26:21,08:26:21,1103,28,0,0,,,10655.43,0
940070,08:27:24,08:27:24,1043,29,0,0,,,11103.03,0
940070,08:28:56,08:28:56,1086,30,0,0,,,11789.91,0
940070,08:29:27,08:29:27,1101,31,0,0,,,12036.27,0
940070,08:31:00,08:31:00,1060,32,0,0,,,12762.67,1
940070,08:31:26,08:31:26,1070,33,0,0,,,13016.59,0
940070,08:32:10,08:32:10,1058,34,0,0,,,13435.37,0
940070,08:33:00,08:33:00,1067,35,0,0,,,13869.46,0
940070,08:34:28,08:34:28,988,36,0,0,,,14650.85,0
940070,08:35:44,08:35:44,991,37,0,0,,,15357.31,0
940070,08:36:30,08:36:30,992,38,0,0,,,15817.19,0
940070,08:37:20,08:37:20,4589,39,0,0,,,16296.34,0
940070,08:38:00,08:38:00,4629,40,0,0,,,16687.46,1
940070,08:38:48,08:38:48,4635,41,0,0,,,16970.87,0
940070,08:40:11,08:40:11,4630,42,0,0,,,17431.92,0
940070,08:42:00,08:42:00,6349,43,1,0,,,18017.73,1
941070,14:00:00,14:00:00,6332,1,0,0,,,0.00,1
941070,14:01:29,14:01:29,5250,2,0,0,,,614.56,0
941070,14:02:09,14:02:09,4339,3,0,0,,,869.30,0
941070,14:02:46,14:02:46,4346,4,0,0,,,1141.56,0
941070,14:03:05,14:03:05,4344,5,0,0,,,1274.57,0
941070,14:03:52,14:03:52,4343,6,0,0,,,1549.60,0
941070,14:04:32,14:04:32,4341,7,0,0,,,1817.89,0
941070,14:06:10,14:06:10,5797,8,0,0,,,2434.16,0
941070,14:06:41,14:06:41,5860,9,0,0,,,2666.22,0
941070,14:08:14,14:08:14,4284,10,0,0,,,3300.32,0
941070,14:08:35,14:08:35,4286,11,0,0,,,3435.68,0
941070,14:09:02,14:09:02,4289,12,0,0,,,3623.84,0
941070,14:09:25,14:09:25,4282,13,0,0,,,3778.74,0
941070,14:10:42,14:10:42,4315,14,0,0,,,4265.11,0
941070,14:11:22,14:11:22,4317,15,0,0,,,4549.66,0
941070,14:13:00,14:13:00,4367,16,0,0,,,5127.37,1
941070,14:15:23,14:15:23,4233,17,0,0,,,5898.43,0
941070,14:15:56,14:15:56,4241,18,0,0,,,6062.38,0
941070,14:16:38,14:16:38,4243,19,0,0,,,6306.46,0
941070,14:17:11,14:17:11,4235,20,0,0,,,6483.26,0
941070,14:17:52,14:17:52,4237,21,0,0,,,6727.20,0
941070,14:20:40,14:20:40,4457,22,0,0,,,7503.41,0
941070,14:21:58,14:21:58,4458,23,0,0,,,7921.30,0
941070,14:23:57,14:23:57,4359,24,0,0,,,8559.34,0
941070,14:25:12,14:25:12,4354,25,0,0,,,9003.80,0
941070,14:27:00,14:27:00,5302,26,0,0,,,9651.98,1
941070,14:27:42,14:27:42,4352,27,0,0,,,9992.41,0
941070,14:28:00,14:28:00,4356,28,0,0,,,10139.05,0
941070,14:28:42,14:28:42,4351,29,0,0,,,10413.37,0
941070,14:29:22,14:29:22,4377,30,0,0,,,10767.30,0
941070,14:29:51,14:29:51,4379,31,0,0,,,11034.00,0
941070,14:30:13,14:30:13,4381,32,0,0,,,11224.08,0
941070,14:30:33,14:30:33,4420,33,0,0,,,11404.17,0
941070,14:31:11,14:31:11,4421,34,0,0,,,11768.61,0
941070,14:31:37,14:31:37,4363,35,0,0,,,11999.57,0
941070,14:32:00,14:32:00,4366,36,0,0,,,12197.72,1
941070,14:32:29,14:32:29,4295,37,0,0,,,12404.62,0
941070,14:33:06,14:33:06,4301,38,0,0,,,12680.11,0
941070,14:36:10,14:36:10,5803,39,0,0,,,13653.74,0
941070,14:37:00,14:37:00,6061,40,0,0,,,14008.26,1
941070,14:37:30,14:37:30,4336,41,0,0,,,14315.53,0
941070,14:37:51,14:37:51,4331,42,0,0,,,14553.36,0
941070,14:38:30,14:38:30,5819,43,0,0,,,14941.69,0
941070,14:39:13,14:39:13,5818,44,0,0,,,15404.00,0
941070,14:40:05,14:40:05,6562,45,0,0,,,15949.70,0
941070,14:40:16,14:40:16,4928,46,0,0,,,16079.29,0
941070,14:40:31,14:40:31,4924,47,0,0,,,16231.88,0
941070,14:41:08,14:41:08,6557,48,0,0,,,16542.32,0
941070,14:42:00,14:42:00,6224,49,0,0,,,17054.74,0
941070,14:43:00,14:43:00,6223,50,0,0,,,17674.04,1
941070,14:43:42,14:43:42,4882,51,0,0,,,17852.48,0
941070,14:45:57,14:45:57,6221,52,0,0,,,18401.71,0
941070,14:47:16,14:47:16,4884,53,0,0,,,18727.60,0
941070,14:48:31,14:48:31,6556,54,0,0,,,19015.74,0
941070,14:52:01,14:52:01,1446,55,0,0,,,19808.92,0
941070,14:52:53,14:52:53,1439,56,0,0,,,20014.77,0
941070,14:53:30,14:53:30,1443,57,0,0,,,20155.61,0
941070,14:56:00,14:56:00,1594,58,1,0,,,20647.39,1
942020,20:07:00,20:07:00,1221,1,0,0,,,0.00,1
942020,20:08:45,20:08:45,1134,2,0,0,,,1093.97,0
942020,20:09:27,20:09:27,1376,3,0,0,,,1549.90,0
942020,20:09:43,20:09:43,1389,4,0,0,,,1714.67,0
942020,20:10:00,20:10:00,1381,5,0,0,,,1903.35,0
942020,20:10:34,20:10:34,1379,6,0,0,,,2239.62,0
942020,20:10:59,20:10:59,1387,7,0,0,,,2518.95,0
942020,20:11:44,20:11:44,1390,8,0,0,,,2924.84,0
942020,20:12:56,20:12:56,1415,9,0,0,,,3596.50,0
942020,20:13:41,20:13:41,1386,10,0,0,,,4120.07,0
942020,20:14:04,20:14:04,6321,11,0,0,,,4363.30,0
942020,20:15:00,20:15:00,6194,12,0,0,,,4906.80,1
942020,20:15:43,20:15:43,1053,13,0,0,,,5260.90,0
942020,20:16:25,20:16:25,5196,14,0,0,,,5583.77,0
942020,20:17:39,20:17:39,1081,15,0,0,,,6135.36,0
942020,20:18:25,20:18:25,1096,16,0,0,,,6514.01,0
942020,20:19:06,20:19:06,1392,17,0,0,,,6825.32,0
942020,20:20:16,20:20:16,1099,18,0,0,,,7336.14,0
942020,20:21:11,20:21:11,1046,19,0,0,,,7710.95,0
942020,20:21:50,20:21:50,1084,20,0,0,,,7986.53,0
942020,20:22:32,20:22:32,1040,21,0,0,,,8231.84,0
942020,20:23:34,20:23:34,1054,22,0,0,,,8551.12,0
942020,20:24:53,20:24:53,1066,23,0,0,,,8945.07,0
942020,20:26:02,20:26:02,1088,24,0,0,,,9257.93,0
942020,20:26:56,20:26:56,1051,25,0,0,,,9513.76,0
942020,20:27:43,20:27:43,6217,26,0,0,,,9739.63,0
942020,20:29:00,20:29:00,1094,27,0,0,,,10097.19,1
942020,20:30:34,20:30:34,1103,28,0,0,,,10655.43,0
942020,20:31:48,20:31:48,1043,29,0,0,,,11103.03,0
942020,20:33:36,20:33:36,1086,30,0,0,,,11789.91,0
942020,20:34:11,20:34:11,1101,31,0,0,,,12036.27,0
942020,20:36:00,20:36:00,1060,32,0,0,,,12762.67,1
942020,20:36:26,20:36:26,1070,33,0,0,,,13016.59,0
942020,20:37:10,20:37:10,1058,34,0,0,,,13435.37,0
942020,20:38:00,20:38:00,1067,35,0,0,,,13869.46,0
942020,20:39:28,20:39:28,988,36,0,0,,,14650.85,0
942020,20:40:44,20:40:44,991,37,0,0,,,15357.31,0
942020,20:41:30,20:41:30,992,38,0,0,,,15817.19,0
942020,20:42:20,20:42:20,4589,39,0,0,,,16296.34,0
942020,20:43:00,20:43:00,4629,40,0,0,,,16687.46,1
942020,20:43:48,20:43:48,4635,41,0,0,,,16970.87,0
942020,20:45:11,20:45:11,4630,42,0,0,,,17431.92,0
942020,20:47:00,20:47:00,6349,43,1,0,,,18017.73,1
943010,07:25:00,07:25:00,2551,1,0,0,,,0.00,1
943010,07:25:51,07:25:51,2544,2,0,0,,,278.62,0
943010,07:27:00,07:27:00,5329,3,0,0,,,617.51,0
943010,07:27:32,07:27:32,5330,4,0,0,,,792.60,0
943010,07:28:21,07:28:21,396,5,0,0,,,1079.54,0
943010,07:29:25,07:29:25,384,6,0,0,,,1428.77,0
943010,07:29:55,07:29:55,391,7,0,0,,,1600.69,0
943010,07:31:00,07:31:00,387,8,0,0,,,1960.19,0
943010,07:31:45,07:31:45,390,9,0,0,,,2200.74,0
943010,07:32:37,07:32:37,388,10,0,0,,,2491.52,0
943010,07:34:11,07:34:11,6521,11,0,0,,,3009.07,0
943010,07:35:00,07:35:00,5597,12,0,0,,,3251.82,1
943010,07:35:40,07:35:40,355,13,0,0,,,3430.44,0
943010,07:36:24,07:36:24,786,14,0,0,,,3625.90,0
943010,07:39:00,07:39:00,6090,15,0,0,,,4242.65,1
943010,07:40:02,07:40:02,788,16,0,0,,,4555.41,0
943010,07:41:04,07:41:04,753,17,0,0,,,4920.93,0
943010,07:41:49,07:41:49,6306,18,0,0,,,5169.80,0
943010,07:43:04,07:43:04,5350,19,0,0,,,5583.90,0
943010,07:43:27,07:43:27,757,20,0,0,,,5705.63,0
943010,07:44:16,07:44:16,5346,21,0,0,,,5976.93,0
943010,07:45:02,07:45:02,749,22,0,0,,,6223.73,0
943010,07:46:27,07:46:27,776,23,0,0,,,6681.99,0
943010,07:47:00,07:47:00,745,24,0,0,,,6841.54,1
943010,07:47:52,07:47:52,744,25,0,0,,,7124.65,0
943010,07:48:38,07:48:38,741,26,0,0,,,7335.01,0
943010,07:49:00,07:49:00,740,27,1,0,,,7434.77,1
944070,05:38:00,05:38:00,3708,1,0,0,,,0.00,1
944070,05:42:12,05:42:12,2938,2,0,0,,,2579.06,0
944070,05:42:41,05:42:41,2934,3,0,0,,,2894.67,0
944070,05:42:59,05:42:59,2943,4,0,0,,,3109.40,0
944070,05:43:19,05:43:19,2941,5,0,0,,,3355.95,0
944070,05:43:40,05:43:40,2942,6,0,0,,,3609.53,0
944070,05:45:11,05:45:11,2939,7,0,0,,,4606.04,0
944070,05:45:34,05:45:34,2935,8,0,0,,,4867.66,0
944070,05:47:00,05:47:00,3404,9,0,0,,,5648.68,1
944070,05:48:08,05:48:08,2222,10,0,0,,,6116.71,0
944070,05:48:27,05:48:27,2220,11,0,0,,,6274.21,0
944070,05:48:54,05:48:54,2223,12,0,0,,,6478.85,0
944070,05:49:14,05:49:14,3532,13,0,0,,,6616.20,0
944070,05:49:41,05:49:41,2234,14,0,0,,,6813.08,0
944070,05:51:06,05:51:06,2230,15,0,0,,,7370.78,0
944070,05:51:36,05:51:36,2239,16,0,0,,,7598.44,0
944070,05:52:07,05:52:07,2236,17,0,0,,,7837.74,0
944070,05:52:46,05:52:46,2226,18,0,0,,,8125.90,0
944070,05:53:33,05:53:33,2228,19,0,0,,,8458.96,0
944070,05:54:02,05:54:02,2232,20,0,0,,,8636.77,0
944070,05:56:00,05:56:00,2713,21,1,0,,,9395.40,1
945010,20:15:00,20:15:00,5308,1,0,0,,,0.00,1
945010,20:16:05,20:16:05,5248,2,0,0,,,451.30,0
945010,20:16:37,20:16:37,5249,3,0,0,,,650.52,0
945010,20:17:07,20:17:07,3687,4,0,0,,,852.28,0
945010,20:18:13,20:18:13,3108,5,0,0,,,1246.26,0
945010,20:18:55,20:18:55,3106,6,0,0,,,1557.48,0
945010,20:19:20,20:19:20,3105,7,0,0,,,1739.98,0
945010,20:19:48,20:19:48,3102,8,0,0,,,1929.00,0
945010,20:20:26,20:20:26,5277,9,0,0,,,2206.80,0
945010,20:21:16,20:21:16,3082,10,0,0,,,2530.36,0
945010,20:21:51,20:21:51,6355,11,0,0,,,2792.76,0
945010,20:22:14,20:22:14,3126,12,0,0,,,2919.50,0
945010,20:22:44,20:22:44,6291,13,0,0,,,3143.09,0
945010,20:23:19,20:23:19,6289,14,0,0,,,3401.74,0
945010,20:23:41,20:23:41,3143,15,0,0,,,3555.40,0
945010,20:24:19,20:24:19,3097,16,0,0,,,3800.35,0
945010,20:26:00,20:26:00,2712,17,0,0,,,4363.43,1
945010,20:26:46,20:26:46,2797,18,0,0,,,4623.90,0
945010,20:27:55,20:27:55,2809,19,0,0,,,5033.83,0
945010,20:28:42,20:28:42,6304,20,0,0,,,5242.65,0
945010,20:29:13,20:29:13,6302,21,0,0,,,5434.67,0
945010,20:30:00,20:30:00,2520,22,0,0,,,5695.60,1
945010,20:30:46,20:30:46,5300,23,0,0,,,6004.43,0
945010,20:33:08,20:33:08,3145,24,0,0,,,6722.23,0
945010,20:34:15,20:34:15,3127,25,0,0,,,7021.83,0
945010,20:34:41,20:34:41,3130,26,0,0,,,7208.56,0
945010,20:35:40,20:35:40,3131,27,0,0,,,7523.72,0
945010,20:36:24,20:36:24,3088,28,0,0,,,7842.03,0
945010,20:36:55,20:36:55,3144,29,0,0,,,8053.16,0
945010,20:37:49,20:37:49,3085,30,0,0,,,8404.41,0
945010,20:38:43,20:38:43,3135,31,0,0,,,8767.72,0
945010,20:39:12,20:39:12,3138,32,0,0,,,8971.29,0
945010,20:40:09,20:40:09,3124,33,0,0,,,9332.93,0
945010,20:40:45,20:40:45,3132,34,0,0,,,9576.54,0
945010,20:41:05,20:41:05,3117,35,0,0,,,9723.90,0
945010,20:42:00,20:42:00,3128,36,0,0,,,10091.37,1
945010,20:42:20,20:42:20,3121,37,0,0,,,10259.60,0
945010,20:43:27,20:43:27,3150,38,0,0,,,10569.83,0
945010,20:43:44,20:43:44,3157,39,0,0,,,10702.68,0
945010,20:44:07,20:44:07,3146,40,0,0,,,10891.98,0
945010,20:44:59,20:44:59,2532,41,0,0,,,11278.45,0
945010,20:45:22,20:45:22,2531,42,0,0,,,11478.71,0
945010,20:45:49,20:45:49,2533,43,0,0,,,11711.68,0
945010,20:46:56,20:46:56,6401,44,0,0,,,12194.46,0
945010,20:48:05,20:48:05,3114,45,0,0,,,12605.48,0
945010,20:49:22,20:49:22,3017,46,0,0,,,13023.06,0
945010,20:50:00,20:50:00,5241,47,0,0,,,13284.53,1
945010,20:50:24,20:50:24,3016,48,0,0,,,13420.55,0
945010,20:51:18,20:51:18,3432,49,0,0,,,13741.24,0
945010,20:51:40,20:51:40,3429,50,0,0,,,13846.78,0
945010,20:52:07,20:52:07,3430,51,0,0,,,14015.12,0
945010,20:52:48,20:52:48,3433,52,0,0,,,14238.49,0
945010,20:53:36,20:53:36,3431,53,0,0,,,14511.09,0
945010,20:53:53,20:53:53,3602,54,0,0,,,14608.64,0
945010,20:54:22,20:54:22,3604,55,0,0,,,14790.25,0
945010,20:55:14,20:55:14,3605,56,0,0,,,15071.22,0
945010,20:55:49,20:55:49,3600,57,0,0,,,15290.66,0
945010,20:57:00,20:57:00,2171,58,0,0,,,15737.95,1
945010,20:58:09,20:58:09,2180,59,0,0,,,16056.02,0
945010,20:59:15,20:59:15,2178,60,0,0,,,16366.96,0
945010,21:00:00,21:00:00,3688,61,0,0,,,16573.10,1
945010,21:00:30,21:00:30,2176,62,0,0,,,16735.25,0
945010,21:01:13,21:01:13,2181,63,0,0,,,16967.91,0
945010,21:02:00,21:02:00,2174,64,0,0,,,17230.12,1
945010,21:04:00,21:04:00,981,65,0,0,,,17754.38,1
945010,21:04:23,21:04:23,984,66,0,0,,,17933.53,0
945010,21:04:42,21:04:42,949,67,0,0,,,18076.24,0
945010,21:05:05,21:05:05,951,68,0,0,,,18265.20,0
945010,21:05:40,21:05:40,973,69,0,0,,,18522.12,0
945010,21:08:33,21:08:33,6403,70,0,0,,,19599.64,0
945010,21:09:17,21:09:17,6021,71,0,0,,,19921.90,0
945010,21:11:00,21:11:00,5572,72,1,0,,,20653.06,1
946020,07:49:00,07:49:00,473,1,0,0,,,0.00,1
946020,07:50:07,07:50:07,481,2,0,0,,,382.87,0
946020,07:50:51,07:50:51,476,3,0,0,,,648.93,0
946020,07:51:27,07:51:27,482,4,0,0,,,856.10,0
946020,07:51:50,07:51:50,477,5,0,0,,,965.12,0
946020,07:52:43,07:52:43,479,6,0,0,,,1272.03,0
946020,07:53:30,07:53:30,523,7,0,0,,,1557.45,0
946020,07:53:57,07:53:57,519,8,0,0,,,1718.35,0
946020,07:54:42,07:54:42,520,9,0,0,,,1932.99,0
946020,07:55:51,07:55:51,518,10,0,0,,,2258.88,0
946020,07:56:57,07:56:57,6318,11,0,0,,,2513.64,0
946020,07:58:10,07:58:10,535,12,0,0,,,2768.47,0
946020,07:58:53,07:58:53,551,13,0,0,,,2965.35,0
946020,07:59:31,07:59:31,559,14,0,0,,,3166.30,0
946020,08:00:18,08:00:18,538,15,0,0,,,3375.69,0
946020,08:01:04,08:01:04,560,16,0,0,,,3578.19,0
946020,08:02:02,08:02:02,545,17,0,0,,,3844.83,0
946020,08:03:00,08:03:00,557,18,0,0,,,4095.26,1
946020,08:03:56,08:03:56,530,19,0,0,,,4405.53,0
946020,08:04:25,08:04:25,534,20,0,0,,,4597.63,0
946020,08:04:58,08:04:58,540,21,0,0,,,4801.19,0
946020,08:05:33,08:05:33,544,22,0,0,,,5007.86,0
946020,08:06:08,08:06:08,547,23,0,0,,,5212.58,0
946020,08:06:35,08:06:35,542,24,0,0,,,5373.99,0
946020,08:07:13,08:07:13,556,25,0,0,,,5612.44,0
946020,08:07:43,08:07:43,553,26,0,0,,,5784.37,0
946020,08:08:21,08:08:21,531,27,0,0,,,5991.29,0
946020,08:09:00,08:09:00,6519,28,0,0,,,6232.23,1
946020,08:09:35,08:09:35,285,29,0,0,,,6397.00,0
946020,08:10:26,08:10:26,280,30,0,0,,,6671.64,0
946020,08:11:55,08:11:55,3234,31,0,0,,,6989.35,0
946020,08:12:30,08:12:30,3233,32,0,0,,,7192.83,0
946020,08:12:59,08:12:59,3238,33,0,0,,,7356.30,0
946020,08:13:21,08:13:21,3236,34,0,0,,,7481.31,0
946020,08:14:06,08:14:06,3718,35,0,0,,,7726.41,0
946020,08:14:34,08:14:34,2203,36,0,0,,,7893.75,0
946020,08:15:22,08:15:22,2206,37,0,0,,,8178.76,0
946020,08:15:57,08:15:57,2207,38,0,0,,,8364.76,0
946020,08:17:07,08:17:07,2197,39,0,0,,,8731.77,0
946020,08:17:55,08:17:55,2199,40,0,0,,,8974.56,0
946020,08:18:53,08:18:53,2193,41,0,0,,,9248.55,0
946020,08:20:00,08:20:00,2191,42,0,0,,,9614.83,1
946020,08:21:13,08:21:13,6108,43,0,0,,,9857.78,0
946020,08:22:14,08:22:14,3380,44,0,0,,,10086.15,0
946020,08:23:20,08:23:20,3375,45,0,0,,,10335.56,0
946020,08:23:59,08:23:59,3373,46,0,0,,,10493.72,0
946020,08:24:55,08:24:55,3376,47,0,0,,,10737.20,0
946020,08:25:43,08:25:43,3368,48,0,0,,,10967.92,0
946020,08:26:15,08:26:15,2847,49,0,0,,,11109.97,0
946020,08:27:02,08:27:02,2846,50,0,0,,,11314.45,0
946020,08:27:42,08:27:42,3075,51,0,0,,,11515.74,0
946020,08:28:18,08:28:18,3775,52,0,0,,,11676.60,0
946020,08:30:00,08:30:00,3773,53,0,0,,,12075.32,0
946020,08:30:25,08:30:25,3745,54,0,0,,,12191.06,0
946020,08:31:12,08:31:12,2867,55,0,0,,,12423.44,0
946020,08:32:02,08:32:02,2880,56,0,0,,,12679.01,0
946020,08:33:18,08:33:18,2863,57,0,0,,,13024.65,0
946020,08:34:05,08:34:05,2875,58,0,0,,,13265.34,0
946020,08:34:49,08:34:49,2869,59,0,0,,,13443.86,0
946020,08:36:43,08:36:43,2864,60,0,0,,,13752.63,0
946020,08:38:36,08:38:36,2874,61,0,0,,,14158.22,0
946020,08:40:14,08:40:14,2871,62,0,0,,,14471.12,0
946020,08:43:02,08:43:02,6511,63,0,0,,,14832.84,0
946020,08:43:46,08:43:46,3685,64,0,0,,,14978.06,0
946020,08:45:23,08:45:23,2511,65,0,0,,,15229.76,0
946020,08:47:23,08:47:23,2487,66,0,0,,,15636.96,0
946020,08:48:22,08:48:22,5224,67,0,0,,,15838.98,0
946020,08:51:00,08:51:00,2475,68,0,0,,,16300.73,1
946020,08:52:07,08:52:07,5338,69,0,0,,,16482.98,0
946020,08:53:43,08:53:43,2500,70,0,0,,,16727.62,0
946020,08:55:45,08:55:45,2494,71,0,0,,,17018.73,0
946020,08:57:13,08:57:13,2737,72,0,0,,,17249.18,0
946020,08:57:54,08:57:54,2739,73,0,0,,,17351.90,0
946020,09:00:44,09:00:44,3714,74,0,0,,,17804.63,0
946020,09:01:38,09:01:38,2988,75,0,0,,,17949.79,0
946020,09:03:00,09:03:00,3700,76,1,0,,,18147.44,1
947020,07:29:00,07:29:00,5259,1,0,0,,,0.00,1
947020,07:30:08,07:30:08,1530,2,0,0,,,530.30,0
947020,07:31:10,07:31:10,1531,3,0,0,,,930.30,0
947020,07:31:52,07:31:52,1533,4,0,0,,,1218.90,0
947020,07:32:29,07:32:29,1805,5,0,0,,,1494.24,0
947020,07:34:00,07:34:00,1799,6,0,0,,,2242.99,1
947020,07:34:29,07:34:29,1807,7,0,0,,,2451.37,0
947020,07:37:00,07:37:00,1810,8,0,0,,,3500.11,1
947020,07:40:09,07:40:09,1801,9,0,0,,,4884.03,0
947020,07:41:07,07:41:07,1718,10,0,0,,,5312.17,0
947020,07:42:00,07:42:00,1721,11,0,0,,,5716.72,1
947020,07:42:24,07:42:24,1717,12,0,0,,,5884.50,0
947020,07:42:53,07:42:53,1666,13,0,0,,,6089.44,0
947020,07:43:17,07:43:17,1661,14,0,0,,,6269.91,0
947020,07:43:44,07:43:44,1663,15,0,0,,,6456.54,0
947020,07:44:17,07:44:17,1668,16,0,0,,,6672.97,0
947020,07:46:02,07:46:02,1490,17,0,0,,,7431.52,0
947020,07:47:07,07:47:07,1489,18,0,0,,,7899.10,0
947020,07:47:46,07:47:46,1480,19,0,0,,,8199.24,0
947020,07:48:27,07:48:27,1482,20,0,0,,,8518.63,0
947020,07:49:06,07:49:06,1487,21,0,0,,,8821.67,0
947020,07:49:25,07:49:25,1483,22,0,0,,,8970.71,0
947020,07:50:38,07:50:38,1539,23,0,0,,,9470.05,0
947020,07:51:40,07:51:40,1543,24,0,0,,,9915.54,0
947020,07:52:36,07:52:36,1506,25,0,0,,,10357.97,0
947020,07:53:44,07:53:44,1509,26,0,0,,,10898.22,0
947020,07:54:06,07:54:06,1499,27,0,0,,,11077.01,0
947020,07:54:40,07:54:40,1503,28,0,0,,,11300.56,0
947020,07:56:00,07:56:00,1551,29,0,0,,,11866.68,1
947020,07:56:17,07:56:17,1658,30,0,0,,,12027.32,0
947020,07:57:01,07:57:01,1659,31,0,0,,,12417.73,0
947020,07:58:07,07:58:07,1515,32,0,0,,,12981.13,0
947020,07:58:43,07:58:43,1517,33,0,0,,,13299.23,0
947020,07:59:11,07:59:11,1518,34,0,0,,,13560.69,0
947020,07:59:59,07:59:59,1457,35,0,0,,,13976.82,0
947020,08:01:42,08:01:42,1646,36,0,0,,,14900.38,0
947020,08:01:58,08:01:58,1645,37,0,0,,,15059.04,0
947020,08:03:22,08:03:22,1795,38,0,0,,,15784.62,0
947020,08:03:56,08:03:56,1781,39,0,0,,,16108.73,0
947020,08:04:10,08:04:10,1845,40,0,0,,,16237.13,0
947020,08:05:00,08:05:00,1789,41,0,0,,,16684.41,1
947020,08:06:56,08:06:56,1785,42,0,0,,,17302.77,0
947020,08:10:00,08:10:00,1794,43,0,0,,,18365.07,0
947020,08:10:47,08:10:47,1787,44,0,0,,,18667.71,0
947020,08:12:09,08:12:09,1798,45,0,0,,,19133.81,0
947020,08:12:41,08:12:41,1784,46,0,0,,,19314.58,0
947020,08:13:28,08:13:28,1792,47,0,0,,,19584.16,0
947020,08:14:11,08:14:11,5605,48,0,0,,,19861.29,0
947020,08:16:00,08:16:00,1754,49,1,0,,,20517.85,1
948020,12:15:00,12:15:00,4370,1,0,0,,,0.00,1
948020,12:16:18,12:16:18,4318,2,0,0,,,434.29,0
948020,12:16:54,12:16:54,4316,3,0,0,,,667.78,0
948020,12:17:45,12:17:45,4281,4,0,0,,,924.67,0
948020,12:18:37,12:18:37,4446,5,0,0,,,1194.06,0
948020,12:19:10,12:19:10,4272,6,0,0,,,1381.85,0
948020,12:20:01,12:20:01,4263,7,0,0,,,1673.77,0
948020,12:20:49,12:20:49,5227,8,0,0,,,1952.43,0
948020,12:21:29,12:21:29,4264,9,0,0,,,2191.80,0
948020,12:22:26,12:22:26,4273,10,0,0,,,2522.59,0
948020,12:23:02,12:23:02,4275,11,0,0,,,2717.20,0
948020,12:23:56,12:23:56,4251,12,0,0,,,3017.06,0
948020,12:24:54,12:24:54,4253,13,0,0,,,3341.80,0
948020,12:25:45,12:25:45,4256,14,0,0,,,3654.11,0
948020,12:27:22,12:27:22,4473,15,0,0,,,4216.51,0
948020,12:28:19,12:28:19,4269,16,0,0,,,4532.57,0
948020,12:29:25,12:29:25,4444,17,0,0,,,4882.43,0
948020,12:30:32,12:30:32,4702,18,0,0,,,5228.15,0
948020,12:31:53,12:31:53,4232,19,0,0,,,5622.64,0
948020,12:33:00,12:33:00,4221,20,0,0,,,6011.80,1
948020,12:34:34,12:34:34,4765,21,0,0,,,6329.62,0
948020,12:36:44,12:36:44,4442,22,0,0,,,6824.55,0
948020,12:37:23,12:37:23,4786,23,0,0,,,7071.36,0
948020,12:38:30,12:38:30,4777,24,0,0,,,7461.17,0
948020,12:39:07,12:39:07,6253,25,0,0,,,7675.53,0
948020,12:40:22,12:40:22,6251,26,0,0,,,8132.76,0
948020,12:40:53,12:40:53,4785,27,0,0,,,8322.64,0
948020,12:42:18,12:42:18,6385,28,0,0,,,8772.04,0
948020,12:44:07,12:44:07,4904,29,0,0,,,9380.39,0
948020,12:44:40,12:44:40,4897,30,0,0,,,9572.63,0
948020,12:45:14,12:45:14,4896,31,0,0,,,9769.63,0
948020,12:46:02,12:46:02,4902,32,0,0,,,10057.74,0
948020,12:47:06,12:47:06,1699,33,0,0,,,10419.80,0
948020,12:48:16,12:48:16,1688,34,0,0,,,10854.47,0
948020,12:49:47,12:49:47,1474,35,0,0,,,11335.65,0
948020,12:51:00,12:51:00,1582,36,0,0,,,11691.64,1
948020,12:52:27,12:52:27,5253,37,0,0,,,12205.22,0
948020,12:53:27,12:53:27,1693,38,0,0,,,12554.91,0
948020,12:54:30,12:54:30,1695,39,0,0,,,12913.92,0
948020,12:55:30,12:55:30,1700,40,0,0,,,13266.29,0
948020,12:56:39,12:56:39,5278,41,0,0,,,13667.11,0
948020,12:57:33,12:57:33,1679,42,0,0,,,13993.10,0
948020,12:58:39,12:58:39,5279,43,0,0,,,14373.81,0
948020,13:00:00,13:00:00,5229,44,0,0,,,14863.48,1
948020,13:01:05,13:01:05,1675,45,0,0,,,15172.96,0
948020,13:02:00,13:02:00,1696,46,0,0,,,15465.13,0
948020,13:03:30,13:03:30,1694,47,0,0,,,15939.17,0
948020,13:05:09,13:05:09,1690,48,0,0,,,16424.34,0
948020,13:06:10,13:06:10,1701,49,0,0,,,16705.39,0
948020,13:08:00,13:08:00,1751,50,0,0,,,17189.80,1
948020,13:10:26,13:10:26,1704,51,0,0,,,18094.76,0
948020,13:11:57,13:11:57,1852,52,0,0,,,18710.77,0
948020,13:13:28,13:13:28,1677,53,0,0,,,19342.46,0
948020,13:14:42,13:14:42,1685,54,0,0,,,19828.15,0
948020,13:16:00,13:16:00,1689,55,0,0,,,20362.93,1
948020,13:17:33,13:17:33,1681,56,0,0,,,20968.53,0
948020,13:18:39,13:18:39,4641,57,0,0,,,21375.86,0
948020,13:20:00,13:20:00,4643,58,0,0,,,21872.92,0
948020,13:21:00,13:21:00,4645,59,0,0,,,22245.81,1
948020,13:21:36,13:21:36,4640,60,0,0,,,22541.52,0
948020,13:22:56,13:22:56,4621,61,0,0,,,23044.19,0
948020,13:23:31,13:23:31,4627,62,0,0,,,23328.44,0
948020,13:24:28,13:24:28,4619,63,0,0,,,23767.65,0
948020,13:26:00,13:26:00,4668,64,1,0,,,24389.53,1
949070,09:50:00,09:50:00,6565,1,0,0,,,0.00,1
949070,09:51:27,09:51:27,2252,2,0,0,,,628.48,0
949070,09:52:05,09:52:05,2256,3,0,0,,,923.99,0
949070,09:52:38,09:52:38,3691,4,0,0,,,1163.24,0
949070,09:53:37,09:53:37,3692,5,0,0,,,1624.20,0
949070,09:54:24,09:54:24,3620,6,0,0,,,1992.20,0
949070,09:55:16,09:55:16,3621,7,0,0,,,2348.16,0
949070,09:55:37,09:55:37,2082,8,0,0,,,2507.06,0
949070,09:56:03,09:56:03,2090,9,0,0,,,2691.92,0
949070,09:56:41,09:56:41,2066,10,0,0,,,2985.08,0
949070,09:57:17,09:57:17,2074,11,0,0,,,3238.12,0
949070,09:57:52,09:57:52,2084,12,0,0,,,3431.18,0
949070,09:58:20,09:58:20,2070,13,0,0,,,3624.21,0
949070,09:59:08,09:59:08,6420,14,0,0,,,3960.98,0
949070,09:59:57,09:59:57,2069,15,0,0,,,4360.79,0
949070,10:01:24,10:01:24,6466,16,0,0,,,4861.74,0
949070,10:02:25,10:02:25,2088,17,0,0,,,5212.74,0
949070,10:06:00,10:06:00,2092,18,0,0,,,6032.00,1
949070,10:06:46,10:06:46,3024,19,0,0,,,6262.72,0
949070,10:07:20,10:07:20,2679,20,0,0,,,6468.26,0
949070,10:08:21,10:08:21,2680,21,0,0,,,6811.54,0
949070,10:08:56,10:08:56,2683,22,0,0,,,7032.92,0
949070,10:09:30,10:09:30,2674,23,0,0,,,7249.34,0
949070,10:10:05,10:10:05,2675,24,0,0,,,7469.23,0
949070,10:10:37,10:10:37,2678,25,0,0,,,7668.03,0
949070,10:11:49,10:11:49,2055,26,0,0,,,8074.22,0
949070,10:12:18,10:12:18,2687,27,0,0,,,8247.44,0
949070,10:12:55,10:12:55,2689,28,0,0,,,8480.36,0
949070,10:13:33,10:13:33,2691,29,0,0,,,8715.57,0
949070,10:15:00,10:15:00,5309,30,0,0,,,9218.40,1
949070,10:15:19,10:15:19,2110,31,0,0,,,9329.58,0
949070,10:15:57,10:15:57,2112,32,0,0,,,9539.24,0
949070,10:16:25,10:16:25,2113,33,0,0,,,9709.76,0
949070,10:17:42,10:17:42,2702,34,0,0,,,10149.04,0
949070,10:18:26,10:18:26,2704,35,0,0,,,10360.33,0
949070,10:18:45,10:18:45,5263,36,0,0,,,10482.97,0
949070,10:19:21,10:19:21,5264,37,0,0,,,10722.00,0
949070,10:20:00,10:20:00,2835,38,0,0,,,10973.35,1
949070,10:21:37,10:21:37,5958,39,0,0,,,11515.70,0
949070,10:22:12,10:22:12,3439,40,0,0,,,11743.61,0
949070,10:22:47,10:22:47,3441,41,0,0,,,11949.16,0
949070,10:23:58,10:23:58,2166,42,0,0,,,12354.53,0
949070,10:24:45,10:24:45,2163,43,0,0,,,12566.48,0
949070,10:26:28,10:26:28,3087,44,0,0,,,13177.62,0
949070,10:27:21,10:27:21,3139,45,0,0,,,13485.71,0
949070,10:28:00,10:28:00,2963,46,0,0,,,13721.82,1
949070,10:28:40,10:28:40,6358,47,0,0,,,13961.58,0
949070,10:29:20,10:29:20,6365,48,0,0,,,14213.81,0
949070,10:29:51,10:29:51,6363,49,0,0,,,14428.17,0
949070,10:30:35,10:30:35,2947,50,0,0,,,14684.85,0
949070,10:31:29,10:31:29,2970,51,0,0,,,15033.98,0
949070,10:32:35,10:32:35,6360,52,0,0,,,15478.95,0
949070,10:33:38,10:33:38,5357,53,0,0,,,15818.21,0
949070,10:34:39,10:34:39,6048,54,0,0,,,16188.87,0
949070,10:36:45,10:36:45,6065,55,0,0,,,16954.52,0
949070,10:38:00,10:38:00,2839,56,1,0,,,17391.97,1
950010,22:06:00,22:06:00,5843,1,0,0,,,0.00,1
950010,22:16:00,22:16:00,2987,2,0,0,,,9408.96,1
950010,22:20:00,22:20:00,6395,3,0,0,,,12027.51,0
950010,22:20:38,22:20:38,6393,4,0,0,,,12508.17,0
950010,22:21:22,22:21:22,3599,5,0,0,,,12973.70,0
950010,22:21:54,22:21:54,6463,6,0,0,,,13354.16,0
950010,22:22:27,22:22:27,2098,7,0,0,,,13724.22,0
950010,22:22:57,22:22:57,3678,8,0,0,,,14056.86,0
950010,22:24:29,22:24:29,2865,9,0,0,,,14798.37,0
950010,22:26:10,22:26:10,2873,10,0,0,,,15447.02,0
950010,22:27:57,22:27:57,3134,11,0,0,,,16293.88,0
950010,22:29:10,22:29:10,3115,12,0,0,,,16918.76,0
950010,22:30:53,22:30:53,3141,13,0,0,,,17662.08,0
950010,22:32:59,22:32:59,5267,14,0,0,,,18708.78,0
950010,22:35:00,22:35:00,5266,15,0,0,,,19564.17,1
950010,22:36:10,22:36:10,3125,16,0,0,,,20191.84,0
950010,22:38:10,22:38:10,3086,17,0,0,,,21121.15,0
950010,22:39:58,22:39:58,3638,18,0,0,,,22064.13,0
950010,22:41:52,22:41:52,3639,19,0,0,,,22868.54,0
950010,22:44:00,22:44:00,3669,20,0,0,,,23734.30,1
950010,22:45:43,22:45:43,2808,21,0,0,,,24524.37,0
950010,22:46:58,22:46:58,2804,22,0,0,,,25182.97,0
950010,22:48:00,22:48:00,2710,23,1,0,,,25553.46,1
951020,17:15:00,17:15:00,5826,1,0,0,,,0.00,1
951020,17:47:00,17:47:00,6389,2,1,0,,,18359.22,0
951020,17:49:23,17:49:23,224,3,1,0,,,18923.12,0
951020,17:50:11,17:50:11,213,4,1,0,,,19186.42,0
951020,17:50:57,17:50:57,4048,5,1,0,,,19426.40,0
951020,17:52:00,17:52:00,4045,6,1,0,,,19711.97,1
951020,17:53:15,17:53:15,849,7,1,0,,,20149.40,0
951020,17:54:44,17:54:44,927,8,1,0,,,20584.18,0
951020,17:56:02,17:56:02,5185,9,1,0,,,21044.67,0
951020,17:57:20,17:57:20,929,10,1,0,,,21528.62,0
951020,17:58:40,17:58:40,928,11,1,0,,,22012.39,0
951020,18:00:36,18:00:36,930,12,1,0,,,22715.60,0
951020,18:01:54,18:01:54,920,13,1,0,,,23204.63,0
951020,18:03:43,18:03:43,4111,14,1,0,,,24186.44,0
951020,18:06:16,18:06:16,4107,15,1,0,,,25541.67,0
951020,18:07:49,18:07:49,4556,16,1,0,,,26393.14,0
951020,18:09:04,18:09:04,4566,17,1,0,,,27018.25,0
951020,18:09:36,18:09:36,4550,18,1,0,,,27306.31,0
951020,18:10:05,18:10:05,4495,19,1,0,,,27555.61,0
951020,18:11:07,18:11:07,4492,20,1,0,,,28056.93,0
951020,18:20:00,18:20:00,4081,21,1,0,,,32517.76,1
952020,12:11:00,12:11:00,3770,1,0,0,,,0.00,1
952020,12:11:17,12:11:17,3759,2,0,0,,,110.43,0
952020,12:12:03,12:12:03,3788,3,0,0,,,417.97,0
952020,12:12:34,12:12:34,3783,4,0,0,,,625.13,0
952020,12:13:07,12:13:07,3790,5,0,0,,,834.38,0
952020,12:14:01,12:14:01,3786,6,0,0,,,1209.61,0
952020,12:14:52,12:14:52,3791,7,0,0,,,1543.28,0
952020,12:15:12,12:15:12,3322,8,0,0,,,1671.85,0
952020,12:15:51,12:15:51,2433,9,0,0,,,1859.51,0
952020,12:16:39,12:16:39,2921,10,0,0,,,2140.64,0
952020,12:16:54,12:16:54,2923,11,0,0,,,2235.46,0
952020,12:17:54,12:17:54,2922,12,0,0,,,2487.43,0
952020,12:18:41,12:18:41,2916,13,0,0,,,2641.76,0
952020,12:19:32,12:19:32,2914,14,0,0,,,2873.28,0
952020,12:20:11,12:20:11,2919,15,0,0,,,3017.27,0
952020,12:20:51,12:20:51,2924,16,0,0,,,3143.93,0
952020,12:22:25,12:22:25,6511,17,0,0,,,3576.50,0
952020,12:22:54,12:22:54,3685,18,0,0,,,3721.72,0
952020,12:24:00,12:24:00,2511,19,0,0,,,3973.42,1
952020,12:26:07,12:26:07,2487,20,0,0,,,4380.62,0
952020,12:27:11,12:27:11,5224,21,0,0,,,4582.64,0
952020,12:30:00,12:30:00,2036,22,0,0,,,5048.66,1
952020,12:30:50,12:30:50,5336,23,0,0,,,5287.68,0
952020,12:31:37,12:31:37,2040,24,0,0,,,5506.98,0
952020,12:32:51,12:32:51,2042,25,0,0,,,5807.28,0
952020,12:33:34,12:33:34,2027,26,0,0,,,5963.17,0
952020,12:34:40,12:34:40,3632,27,0,0,,,6247.51,0
952020,12:35:31,12:35:31,3633,28,0,0,,,6470.34,0
952020,12:38:00,12:38:00,6391,29,0,0,,,7053.49,1
952020,12:39:10,12:39:10,5885,30,0,0,,,7392.08,0
952020,12:40:43,12:40:43,5884,31,0,0,,,7757.84,0
952020,12:41:57,12:41:57,3180,32,0,0,,,8092.91,0
952020,12:42:59,12:42:59,3183,33,0,0,,,8364.98,0
952020,12:43:53,12:43:53,5883,34,0,0,,,8610.50,0
952020,12:45:00,12:45:00,3185,35,0,0,,,8897.76,1
952020,12:46:08,12:46:08,3189,36,0,0,,,9290.56,0
952020,12:47:22,12:47:22,5880,37,0,0,,,9679.29,0
952020,12:47:48,12:47:48,3194,38,0,0,,,9832.05,0
952020,12:49:00,12:49:00,3203,39,0,0,,,10183.32,0
952020,12:49:55,12:49:55,6449,40,0,0,,,10470.23,0
952020,12:50:34,12:50:34,3199,41,0,0,,,10697.21,0
952020,12:51:25,12:51:25,587,42,0,0,,,10950.50,0
952020,12:51:55,12:51:55,603,43,0,0,,,11130.91,0
952020,12:52:24,12:52:24,610,44,0,0,,,11285.21,0
952020,12:52:56,12:52:56,591,45,0,0,,,11477.76,0
952020,12:53:50,12:53:50,607,46,0,0,,,11794.12,0
952020,12:54:37,12:54:37,617,47,0,0,,,12040.25,0
952020,12:55:11,12:55:11,595,48,0,0,,,12240.80,0
952020,12:56:02,12:56:02,602,49,0,0,,,12502.17,0
952020,12:56:36,12:56:36,599,50,0,0,,,12706.03,0
952020,12:57:45,12:57:45,588,51,0,0,,,13121.21,0
952020,12:58:45,12:58:45,758,52,0,0,,,13469.80,0
952020,12:59:16,12:59:16,5347,53,0,0,,,13639.08,0
952020,13:00:22,13:00:22,750,54,0,0,,,14045.91,0
952020,13:01:00,13:01:00,754,55,0,0,,,14244.43,0
952020,13:02:06,13:02:06,760,56,0,0,,,14608.95,0
952020,13:03:00,13:03:00,5866,57,1,0,,,14854.08,1
953010,20:58:00,20:58:00,3708,1,0,0,,,0.00,1
953010,21:02:12,21:02:12,2938,2,0,0,,,2579.06,0
953010,21:02:41,21:02:41,2934,3,0,0,,,2894.67,0
953010,21:02:59,21:02:59,2943,4,0,0,,,3109.40,0
953010,21:03:19,21:03:19,2941,5,0,0,,,3355.95,0
953010,21:03:40,21:03:40,2942,6,0,0,,,3609.53,0
953010,21:05:11,21:05:11,2939,7,0,0,,,4606.04,0
953010,21:05:34,21:05:34,2935,8,0,0,,,4867.66,0
953010,21:07:00,21:07:00,3404,9,0,0,,,5648.68,1
953010,21:08:16,21:08:16,2222,10,0,0,,,6116.71,0
953010,21:08:37,21:08:37,2220,11,0,0,,,6274.21,0
953010,21:09:07,21:09:07,2223,12,0,0,,,6478.85,0
953010,21:09:29,21:09:29,3532,13,0,0,,,6616.20,0
953010,21:09:59,21:09:59,2234,14,0,0,,,6813.08,0
953010,21:11:34,21:11:34,2230,15,0,0,,,7370.78,0
953010,21:12:06,21:12:06,2239,16,0,0,,,7598.44,0
953010,21:12:42,21:12:42,2236,17,0,0,,,7837.74,0
953010,21:13:25,21:13:25,2226,18,0,0,,,8125.90,0
953010,21:14:17,21:14:17,2228,19,0,0,,,8458.96,0
953010,21:14:49,21:14:49,2232,20,0,0,,,8636.77,0
953010,21:17:00,21:17:00,2713,21,1,0,,,9395.40,1
954010,21:05:00,21:05:00,4907,1,0,0,,,0.00,1
954010,21:07:07,21:07:07,5555,2,0,0,,,755.02,0
954010,21:08:29,21:08:29,1370,3,0,0,,,1255.16,0
954010,21:09:18,21:09:18,1363,4,0,0,,,1543.29,0
954010,21:10:12,21:10:12,1368,5,0,0,,,1870.86,0
954010,21:10:40,21:10:40,1354,6,0,0,,,2047.48,0
954010,21:11:47,21:11:47,1358,7,0,0,,,2446.25,0
954010,21:13:00,21:13:00,1361,8,0,0,,,2887.25,1
954010,21:13:56,21:13:56,1359,9,0,0,,,3345.52,0
954010,21:14:18,21:14:18,1355,10,0,0,,,3532.93,0
954010,21:15:00,21:15:00,1364,11,0,0,,,3821.91,1
954010,21:15:40,21:15:40,5956,12,0,0,,,4141.94,0
954010,21:17:06,21:17:06,5954,13,0,0,,,4797.66,0
954010,21:18:49,21:18:49,5606,14,0,0,,,5623.05,0
954010,21:21:20,21:21:20,6300,15,0,0,,,6908.81,0
954010,21:22:34,21:22:34,1299,16,0,0,,,7458.57,0
954010,21:24:20,21:24:20,1306,17,0,0,,,8355.45,0
954010,21:28:34,21:28:34,1413,18,0,0,,,10534.97,0
954010,21:30:00,21:30:00,6478,19,0,0,,,11339.48,0
954010,21:31:00,21:31:00,1397,20,0,0,,,11880.29,1
954010,21:34:20,21:34:20,1109,21,0,0,,,13032.29,0
954010,21:35:10,21:35:10,1116,22,0,0,,,13356.50,0
954010,21:36:19,21:36:19,6198,23,0,0,,,13822.28,0
954010,21:37:18,21:37:18,1125,24,0,0,,,14193.78,0
954010,21:38:00,21:38:00,1111,25,0,0,,,14463.80,1
954010,21:38:53,21:38:53,6197,26,0,0,,,15023.72,0
954010,21:40:00,21:40:00,1120,27,0,0,,,15662.83,0
954010,21:40:17,21:40:17,1114,28,0,0,,,15832.97,0
954010,21:41:50,21:41:50,1121,29,0,0,,,16771.09,0
954010,21:44:26,21:44:26,1258,30,0,0,,,17521.99,0
954010,21:44:46,21:44:46,1277,31,0,0,,,17625.18,0
954010,21:45:40,21:45:40,1276,32,0,0,,,17917.54,0
954010,21:47:06,21:47:06,5206,33,0,0,,,18355.06,0
954010,21:48:06,21:48:06,1290,34,0,0,,,18692.76,0
954010,21:48:46,21:48:46,6243,35,0,0,,,18841.71,0
954010,21:52:00,21:52:00,6102,36,1,0,,,19789.20,1
955070,19:36:00,19:36:00,957,1,0,0,,,0.00,1
955070,19:37:08,19:37:08,983,2,0,0,,,345.47,0
955070,19:39:11,19:39:11,958,3,0,0,,,944.57,0
955070,19:41:29,19:41:29,982,4,0,0,,,1514.89,0
955070,19:45:20,19:45:20,971,5,0,0,,,2506.19,0
955070,19:46:07,19:46:07,950,6,0,0,,,2724.56,0
955070,19:46:36,19:46:36,948,7,0,0,,,2855.21,0
955070,19:47:16,19:47:16,947,8,0,0,,,3048.36,0
955070,19:48:00,19:48:00,975,9,0,0,,,3256.66,1
955070,19:49:00,19:49:00,2175,10,0,0,,,3743.11,1
955070,19:49:36,19:49:36,2182,11,0,0,,,3961.01,0
955070,19:50:33,19:50:33,3615,12,0,0,,,4262.66,0
955070,19:51:00,19:51:00,2172,13,0,0,,,4389.90,1
955070,19:51:31,19:51:31,2177,14,0,0,,,4551.99,0
955070,19:52:33,19:52:33,2179,15,0,0,,,4882.07,0
955070,19:53:56,19:53:56,2170,16,0,0,,,5246.71,0
955070,19:55:24,19:55:24,5305,17,0,0,,,5748.27,0
955070,19:55:56,19:55:56,3702,18,0,0,,,5910.30,0
955070,19:56:49,19:56:49,3601,19,0,0,,,6132.63,0
955070,19:58:45,19:58:45,3153,20,0,0,,,6647.68,0
955070,19:59:13,19:59:13,3110,21,0,0,,,6802.41,0
955070,20:00:10,20:00:10,3081,22,0,0,,,7125.32,0
955070,20:00:54,20:00:54,3152,23,0,0,,,7343.30,0
955070,20:01:31,20:01:31,3129,24,0,0,,,7518.73,0
955070,20:01:56,20:01:56,3134,25,0,0,,,7669.09,0
955070,20:02:44,20:02:44,3155,26,0,0,,,7969.72,0
955070,20:03:26,20:03:26,3115,27,0,0,,,8296.23,0
955070,20:04:45,20:04:45,6400,28,0,0,,,8747.93,0
955070,20:05:27,20:05:27,3141,29,0,0,,,9041.21,0
955070,20:06:01,20:06:01,3084,30,0,0,,,9332.15,0
955070,20:06:38,20:06:38,3116,31,0,0,,,9634.34,0
955070,20:07:05,20:07:05,3684,32,0,0,,,9820.89,0
955070,20:07:49,20:07:49,5267,33,0,0,,,10090.25,0
955070,20:08:09,20:08:09,3156,34,0,0,,,10251.85,0
955070,20:08:31,20:08:31,3151,35,0,0,,,10429.03,0
955070,20:09:15,20:09:15,3111,36,0,0,,,10631.96,0
955070,20:10:00,20:10:00,5266,37,0,0,,,10945.32,1
955070,20:10:40,20:10:40,3118,38,0,0,,,11210.00,0
955070,20:11:10,20:11:10,3133,39,0,0,,,11399.44,0
955070,20:11:37,20:11:37,3125,40,0,0,,,11575.51,0
955070,20:12:47,20:12:47,3137,41,0,0,,,11953.79,0
955070,20:13:19,20:13:19,3136,42,0,0,,,12154.07,0
955070,20:14:16,20:14:16,3086,43,0,0,,,12505.64,0
955070,20:15:18,20:15:18,3087,44,0,0,,,12921.17,0
955070,20:16:06,20:16:06,3139,45,0,0,,,13229.26,0
955070,20:16:41,20:16:41,3638,46,0,0,,,13452.84,0
955070,20:19:15,20:19:15,3639,47,0,0,,,14257.25,0
955070,20:21:16,20:21:16,5299,48,0,0,,,14862.02,0
955070,20:22:00,20:22:00,3669,49,0,0,,,15132.49,1
955070,20:23:18,20:23:18,6301,50,0,0,,,15497.73,0
955070,20:23:55,20:23:55,6303,51,0,0,,,15690.18,0
955070,20:24:53,20:24:53,2808,52,0,0,,,15922.75,0
955070,20:26:08,20:26:08,2801,53,0,0,,,16329.95,0
955070,20:27:00,20:27:00,2804,54,0,0,,,16580.90,1
955070,20:28:27,20:28:27,3098,55,0,0,,,17090.07,0
955070,20:28:54,20:28:54,3142,56,0,0,,,17266.91,0
955070,20:29:31,20:29:31,6290,57,0,0,,,17496.29,0
955070,20:30:08,20:30:08,3099,58,0,0,,,17760.08,0
955070,20:30:30,20:30:30,3101,59,0,0,,,17918.04,0
955070,20:30:56,20:30:56,6354,60,0,0,,,18064.86,0
955070,20:31:44,20:31:44,5297,61,0,0,,,18396.32,0
955070,20:32:24,20:32:24,3642,62,0,0,,,18645.48,0
955070,20:33:04,20:33:04,3103,63,0,0,,,18906.98,0
955070,20:33:36,20:33:36,3104,64,0,0,,,19100.04,0
955070,20:34:03,20:34:03,3107,65,0,0,,,19271.27,0
955070,20:34:35,20:34:35,3154,66,0,0,,,19474.65,0
955070,20:34:59,20:34:59,3109,67,0,0,,,19641.60,0
955070,20:35:41,20:35:41,3119,68,0,0,,,19878.01,0
955070,20:36:45,20:36:45,3721,69,0,0,,,20305.62,0
955070,20:38:00,20:38:00,5308,70,1,0,,,20786.22,1
956010,16:36:00,16:36:00,5843,1,0,0,,,0.00,1
956010,16:45:00,16:45:00,2987,2,0,0,,,9408.96,1
956010,16:49:35,16:49:35,6395,3,0,0,,,12027.51,0
956010,16:50:17,16:50:17,6393,4,0,0,,,12508.17,0
956010,16:51:08,16:51:08,3599,5,0,0,,,12973.70,0
956010,16:51:44,16:51:44,6463,6,0,0,,,13354.16,0
956010,16:52:22,16:52:22,2098,7,0,0,,,13724.22,0
956010,16:52:56,16:52:56,3678,8,0,0,,,14056.86,0
956010,16:55:22,16:55:22,2865,9,0,0,,,14798.37,0
956010,16:58:04,16:58:04,2873,10,0,0,,,15447.02,0
956010,17:00:56,17:00:56,3134,11,0,0,,,16293.88,0
956010,17:02:20,17:02:20,3115,12,0,0,,,16918.76,0
956010,17:04:18,17:04:18,3141,13,0,0,,,17662.08,0
956010,17:06:42,17:06:42,5267,14,0,0,,,18708.78,0
956010,17:09:00,17:09:00,5266,15,0,0,,,19564.17,1
956010,17:10:17,17:10:17,3125,16,0,0,,,20191.84,0
956010,17:12:31,17:12:31,3086,17,0,0,,,21121.15,0
956010,17:14:31,17:14:31,3638,18,0,0,,,22064.13,0
956010,17:16:37,17:16:37,3639,19,0,0,,,22868.54,0
956010,17:19:00,17:19:00,3669,20,0,0,,,23734.30,1
956010,17:21:09,17:21:09,2808,21,0,0,,,24524.37,0
956010,17:22:43,17:22:43,2804,22,0,0,,,25182.97,0
956010,17:24:00,17:24:00,2710,23,1,0,,,25553.46,1
957070,15:45:00,15:45:00,4370,1,0,0,,,0.00,1
957070,15:46:14,15:46:14,4318,2,0,0,,,434.29,0
957070,15:46:48,15:46:48,4316,3,0,0,,,667.78,0
957070,15:47:36,15:47:36,4281,4,0,0,,,924.67,0
957070,15:48:25,15:48:25,4446,5,0,0,,,1194.06,0
957070,15:48:56,15:48:56,4272,6,0,0,,,1381.85,0
957070,15:49:44,15:49:44,4263,7,0,0,,,1673.77,0
957070,15:50:30,15:50:30,5227,8,0,0,,,1952.43,0
957070,15:51:07,15:51:07,4264,9,0,0,,,2191.80,0
957070,15:52:01,15:52:01,4273,10,0,0,,,2522.59,0
957070,15:52:35,15:52:35,4275,11,0,0,,,2717.20,0
957070,15:53:27,15:53:27,4251,12,0,0,,,3017.06,0
957070,15:54:21,15:54:21,4253,13,0,0,,,3341.80,0
957070,15:55:09,15:55:09,4256,14,0,0,,,3654.11,0
957070,15:56:40,15:56:40,4473,15,0,0,,,4216.51,0
957070,15:57:35,15:57:35,4269,16,0,0,,,4532.57,0
957070,15:58:37,15:58:37,4444,17,0,0,,,4882.43,0
957070,15:59:40,15:59:40,4702,18,0,0,,,5228.15,0
957070,16:00:57,16:00:57,4232,19,0,0,,,5622.64,0
957070,16:02:00,16:02:00,4221,20,0,0,,,6011.80,1
957070,16:03:18,16:03:18,4765,21,0,0,,,6329.62,0
957070,16:05:07,16:05:07,4442,22,0,0,,,6824.55,0
957070,16:05:39,16:05:39,4786,23,0,0,,,7071.36,0
957070,16:06:35,16:06:35,4777,24,0,0,,,7461.17,0
957070,16:07:05,16:07:05,6253,25,0,0,,,7675.53,0
957070,16:08:09,16:08:09,6251,26,0,0,,,8132.76,0
957070,16:08:34,16:08:34,4785,27,0,0,,,8322.64,0
957070,16:09:45,16:09:45,6385,28,0,0,,,8772.04,0
957070,16:11:16,16:11:16,4904,29,0,0,,,9380.39,0
957070,16:11:43,16:11:43,4897,30,0,0,,,9572.63,0
957070,16:12:11,16:12:11,4896,31,0,0,,,9769.63,0
957070,16:12:52,16:12:52,4902,32,0,0,,,10057.74,0
957070,16:13:45,16:13:45,1699,33,0,0,,,10419.80,0
957070,16:14:43,16:14:43,1688,34,0,0,,,10854.47,0
957070,16:15:59,16:15:59,1474,35,0,0,,,11335.65,0
957070,16:17:00,16:17:00,1582,36,0,0,,,11691.64,1
957070,16:18:17,16:18:17,5253,37,0,0,,,12205.22,0
957070,16:19:10,16:19:10,1693,38,0,0,,,12554.91,0
957070,16:20:06,16:20:06,1695,39,0,0,,,12913.92,0
957070,16:21:00,16:21:00,1700,40,0,0,,,13266.29,0
957070,16:22:01,16:22:01,5278,41,0,0,,,13667.11,0
957070,16:22:49,16:22:49,1679,42,0,0,,,13993.10,0
957070,16:23:48,16:23:48,5279,43,0,0,,,14373.81,0
957070,16:25:00,16:25:00,5229,44,0,0,,,14863.48,1
957070,16:25:57,16:25:57,1675,45,0,0,,,15172.96,0
957070,16:26:45,16:26:45,1696,46,0,0,,,15465.13,0
957070,16:28:04,16:28:04,1694,47,0,0,,,15939.17,0
957070,16:29:30,16:29:30,1690,48,0,0,,,16424.34,0
957070,16:30:24,16:30:24,1701,49,0,0,,,16705.39,0
957070,16:32:00,16:32:00,1751,50,0,0,,,17189.80,1
957070,16:33:50,16:33:50,1704,51,0,0,,,18094.76,0
957070,16:34:58,16:34:58,1852,52,0,0,,,18710.77,0
957070,16:36:06,16:36:06,1677,53,0,0,,,19342.46,0
957070,16:37:02,16:37:02,1685,54,0,0,,,19828.15,0
957070,16:38:00,16:38:00,1689,55,0,0,,,20362.93,1
957070,16:39:14,16:39:14,1681,56,0,0,,,20968.53,0
957070,16:40:07,16:40:07,4641,57,0,0,,,21375.86,0
957070,16:41:12,16:41:12,4643,58,0,0,,,21872.92,0
957070,16:42:00,16:42:00,4645,59,0,0,,,22245.81,1
957070,16:43:13,16:43:13,4640,60,0,0,,,22541.52,0
957070,16:45:53,16:45:53,4621,61,0,0,,,23044.19,0
957070,16:47:02,16:47:02,4627,62,0,0,,,23328.44,0
957070,16:48:56,16:48:56,4619,63,0,0,,,23767.65,0
957070,16:52:00,16:52:00,4668,64,1,0,,,24389.53,1
958020,18:05:00,18:05:00,5296,1,0,0,,,0.00,1
958020,18:06:56,18:06:56,5248,2,0,0,,,565.93,0
958020,18:08:30,18:08:30,2018,3,0,0,,,979.32,0
958020,18:09:00,18:09:00,2017,4,0,0,,,1123.15,0
958020,18:10:09,18:10:09,2007,5,0,0,,,1387.23,0
958020,18:10:52,18:10:52,2002,6,0,0,,,1611.48,0
958020,18:11:36,18:11:36,2005,7,0,0,,,1837.00,0
958020,18:13:00,18:13:00,5760,8,0,0,,,2230.49,1
958020,18:13:29,18:13:29,2012,9,0,0,,,2426.92,0
958020,18:14:31,18:14:31,2008,10,0,0,,,2826.71,0
958020,18:15:04,18:15:04,2014,11,0,0,,,3034.72,0
958020,18:16:14,18:16:14,2010,12,0,0,,,3439.03,0
958020,18:16:44,18:16:44,2355,13,0,0,,,3603.55,0
958020,18:17:14,18:17:14,2357,14,0,0,,,3817.50,0
958020,18:17:32,18:17:32,2354,15,0,0,,,3943.47,0
958020,18:18:00,18:18:00,2747,16,0,0,,,4119.06,1
958020,18:18:31,18:18:31,2748,17,0,0,,,4283.81,0
958020,18:19:06,18:19:06,3581,18,0,0,,,4499.25,0
958020,18:19:52,18:19:52,2525,19,0,0,,,4791.55,0
958020,18:20:19,18:20:19,2524,20,0,0,,,4941.21,0
958020,18:20:39,18:20:39,2353,21,0,0,,,5038.88,0
958020,18:21:25,18:21:25,2718,22,0,0,,,5309.86,0
958020,18:22:32,18:22:32,2716,23,0,0,,,5631.61,0
958020,18:23:09,18:23:09,2724,24,0,0,,,5872.80,0
958020,18:23:50,18:23:50,2717,25,0,0,,,6101.49,0
958020,18:24:36,18:24:36,2723,26,0,0,,,6411.69,0
958020,18:24:57,18:24:57,3694,27,0,0,,,6539.08,0
958020,18:25:44,18:25:44,6215,28,0,0,,,6769.12,0
958020,18:27:56,18:27:56,2939,29,0,0,,,7374.72,0
958020,18:28:37,18:28:37,2935,30,0,0,,,7636.33,0
958020,18:31:00,18:31:00,3402,31,0,0,,,8399.04,1
958020,18:33:18,18:33:18,6513,32,0,0,,,8939.30,0
958020,18:36:00,18:36:00,3450,33,0,0,,,9611.50,1
958020,18:36:43,18:36:43,3469,34,0,0,,,9839.98,0
958020,18:37:56,18:37:56,3451,35,0,0,,,10216.52,0
958020,18:38:48,18:38:48,3453,36,0,0,,,10467.00,0
958020,18:39:11,18:39:11,3444,37,0,0,,,10576.84,0
958020,18:39:45,18:39:45,3455,38,0,0,,,10742.39,0
958020,18:40:33,18:40:33,3458,39,0,0,,,10961.98,0
958020,18:41:18,18:41:18,3443,40,0,0,,,11179.55,0
958020,18:42:00,18:42:00,5344,41,0,0,,,11356.73,1
958020,18:43:08,18:43:08,3466,42,0,0,,,11678.75,0
958020,18:43:55,18:43:55,3446,43,0,0,,,11915.73,0
958020,18:45:00,18:45:00,3460,44,0,0,,,12153.82,1
958020,18:45:25,18:45:25,3459,45,0,0,,,12355.89,0
958020,18:45:46,18:45:46,3464,46,0,0,,,12553.85,0
958020,18:46:20,18:46:20,3462,47,0,0,,,12757.48,0
958020,18:46:33,18:46:33,3457,48,0,0,,,12873.95,0
958020,18:47:11,18:47:11,2982,49,0,0,,,13093.64,0
958020,18:47:38,18:47:38,2976,50,0,0,,,13316.84,0
958020,18:48:00,18:48:00,2980,51,0,0,,,13497.04,0
958020,18:48:19,18:48:19,2977,52,0,0,,,13682.98,0
958020,18:48:41,18:48:41,2984,53,0,0,,,13824.89,0
958020,18:51:00,18:51:00,2711,54,1,0,,,14781.05,1
959070,15:52:00,15:52:00,5248,1,0,0,,,0.00,1
959070,15:52:28,15:52:28,5249,2,0,0,,,199.22,0
959070,15:52:54,15:52:54,3687,3,0,0,,,400.98,0
959070,15:53:50,15:53:50,3108,4,0,0,,,794.96,0
959070,15:54:27,15:54:27,3106,5,0,0,,,1106.18,0
959070,15:54:48,15:54:48,3105,6,0,0,,,1288.68,0
959070,15:55:12,15:55:12,3102,7,0,0,,,1477.70,0
959070,15:56:00,15:56:00,2319,8,0,0,,,1841.20,1
959070,15:56:40,15:56:40,2315,9,0,0,,,2102.08,0
959070,15:57:01,15:57:01,2311,10,0,0,,,2227.79,0
959070,15:57:33,15:57:33,2320,11,0,0,,,2442.06,0
959070,15:58:02,15:58:02,2312,12,0,0,,,2614.50,0
959070,15:58:34,15:58:34,2322,13,0,0,,,2799.14,0
959070,15:59:26,15:59:26,2316,14,0,0,,,3133.49,0
959070,16:00:21,16:00:21,5766,15,0,0,,,3456.54,0
959070,16:01:14,16:01:14,2285,16,0,0,,,3786.17,0
959070,16:02:12,16:02:12,2287,17,0,0,,,4145.95,0
959070,16:02:35,16:02:35,2290,18,0,0,,,4306.00,0
959070,16:03:01,16:03:01,2292,19,0,0,,,4481.75,0
959070,16:04:11,16:04:11,2295,20,0,0,,,4858.48,0
959070,16:05:24,16:05:24,3399,21,0,0,,,5342.39,0
959070,16:07:00,16:07:00,3403,22,1,0,,,5883.05,1
960010,12:46:00,12:46:00,3031,1,0,0,,,0.00,1
960010,12:47:17,12:47:17,5240,2,0,0,,,380.47,0
960010,12:48:00,12:48:00,3029,3,0,0,,,554.09,0
960010,12:49:35,12:49:35,3020,4,0,0,,,859.53,0
960010,12:50:31,12:50:31,3022,5,0,0,,,1139.91,0
960010,12:52:56,12:52:56,3026,6,0,0,,,1598.76,0
960010,12:53:35,12:53:35,3023,7,0,0,,,1784.16,0
960010,12:55:00,12:55:00,2093,8,0,0,,,2088.40,1
960010,12:58:14,12:58:14,2041,9,0,0,,,2796.40,0
960010,12:59:46,12:59:46,3658,10,0,0,,,3259.89,0
960010,13:01:00,13:01:00,2036,11,0,0,,,3627.55,1
960010,13:02:06,13:02:06,5336,12,0,0,,,3866.57,0
960010,13:03:07,13:03:07,2040,13,0,0,,,4085.87,0
960010,13:04:44,13:04:44,2042,14,0,0,,,4386.17,0
960010,13:05:40,13:05:40,2027,15,0,0,,,4542.06,0
960010,13:06:47,13:06:47,2023,16,0,0,,,4770.56,0
960010,13:07:58,13:07:58,2020,17,0,0,,,5027.21,0
960010,13:09:05,13:09:05,3589,18,0,0,,,5275.59,0
960010,13:10:01,13:10:01,3592,19,0,0,,,5477.94,0
960010,13:10:42,13:10:42,2254,20,0,0,,,5607.50,0
960010,13:13:00,13:13:00,6566,21,0,0,,,6049.80,1
960010,13:13:39,13:13:39,2252,22,0,0,,,6267.69,0
960010,13:14:05,13:14:05,3366,23,0,0,,,6406.47,0
960010,13:14:34,13:14:34,3367,24,0,0,,,6567.87,0
960010,13:15:07,13:15:07,3622,25,0,0,,,6762.85,0
960010,13:16:18,13:16:18,6398,26,0,0,,,7162.33,0
960010,13:17:20,13:17:20,6396,27,0,0,,,7502.81,0
960010,13:18:00,13:18:00,6316,28,0,0,,,7718.22,1
960010,13:18:47,13:18:47,3624,29,0,0,,,7935.98,0
960010,13:19:50,13:19:50,3625,30,0,0,,,8308.39,0
960010,13:20:47,13:20:47,3626,31,0,0,,,8595.29,0
960010,13:21:53,13:21:53,2132,32,0,0,,,8948.34,0
960010,13:23:00,13:23:00,962,33,0,0,,,9299.04,1
960010,13:24:00,13:24:00,5636,34,0,0,,,9767.61,1
960010,13:24:59,13:24:59,5638,35,0,0,,,10121.57,0
960010,13:26:14,13:26:14,6472,36,0,0,,,10514.49,0
960010,13:26:54,13:26:54,6427,37,0,0,,,10753.42,0
960010,13:28:00,13:28:00,6446,38,0,0,,,11090.20,1
960010,13:29:12,13:29:12,6447,39,0,0,,,11687.45,0
960010,13:29:43,13:29:43,6449,40,0,0,,,11901.38,0
960010,13:30:11,13:30:11,3199,41,0,0,,,12128.36,0
960010,13:30:41,13:30:41,299,42,0,0,,,12334.79,0
960010,13:31:02,13:31:02,293,43,0,0,,,12497.72,0
960010,13:31:23,13:31:23,298,44,0,0,,,12659.04,0
960010,13:31:47,13:31:47,292,45,0,0,,,12827.69,0
960010,13:32:24,13:32:24,6105,46,0,0,,,13096.19,0
960010,13:33:00,13:33:00,2382,47,0,0,,,13396.99,1
960010,13:33:54,13:33:54,2380,48,0,0,,,13618.62,0
960010,13:34:45,13:34:45,2385,49,0,0,,,13814.02,0
960010,13:35:35,13:35:35,2376,50,0,0,,,14016.27,0
960010,13:37:02,13:37:02,2378,51,0,0,,,14349.01,0
960010,13:38:06,13:38:06,5330,52,0,0,,,14601.39,0
960010,13:39:15,13:39:15,396,53,0,0,,,14888.33,0
960010,13:40:47,13:40:47,384,54,0,0,,,15237.56,0
960010,13:41:28,13:41:28,391,55,0,0,,,15409.48,0
960010,13:43:00,13:43:00,387,56,0,0,,,15768.98,0
960010,13:44:04,13:44:04,390,57,0,0,,,16009.53,0
960010,13:45:17,13:45:17,388,58,0,0,,,16300.31,0
960010,13:47:30,13:47:30,6521,59,0,0,,,16817.86,0
960010,13:48:48,13:48:48,5599,60,0,0,,,17115.13,0
960010,13:49:20,13:49:20,355,61,0,0,,,17240.47,0
960010,13:50:10,13:50:10,786,62,0,0,,,17435.93,0
960010,13:52:00,13:52:00,665,63,0,0,,,17856.93,0
960010,13:52:51,13:52:51,6106,64,0,0,,,18018.28,0
960010,13:54:00,13:54:00,278,65,1,0,,,18274.14,1
961010,13:45:00,13:45:00,2551,1,0,0,,,0.00,1
961010,13:46:17,13:46:17,2544,2,0,0,,,278.62,0
961010,13:48:00,13:48:00,5329,3,0,0,,,617.51,0
961010,13:48:48,13:48:48,5330,4,0,0,,,792.60,0
961010,13:50:01,13:50:01,396,5,0,0,,,1079.54,0
961010,13:51:38,13:51:38,384,6,0,0,,,1428.77,0
961010,13:52:22,13:52:22,391,7,0,0,,,1600.69,0
961010,13:54:00,13:54:00,387,8,0,0,,,1960.19,0
961010,13:55:08,13:55:08,390,9,0,0,,,2200.74,0
961010,13:56:25,13:56:25,388,10,0,0,,,2491.52,0
961010,13:58:47,13:58:47,6521,11,0,0,,,3009.07,0
961010,14:00:00,14:00:00,5597,12,0,0,,,3251.82,1
961010,14:01:00,14:01:00,355,13,0,0,,,3430.44,0
961010,14:02:06,14:02:06,786,14,0,0,,,3625.90,0
961010,14:06:00,14:06:00,6090,15,0,0,,,4242.65,1
961010,14:07:17,14:07:17,788,16,0,0,,,4555.41,0
961010,14:08:35,14:08:35,753,17,0,0,,,4920.93,0
961010,14:09:32,14:09:32,6306,18,0,0,,,5169.80,0
961010,14:11:06,14:11:06,5350,19,0,0,,,5583.90,0
961010,14:11:34,14:11:34,757,20,0,0,,,5705.63,0
961010,14:12:35,14:12:35,5346,21,0,0,,,5976.93,0
961010,14:13:33,14:13:33,749,22,0,0,,,6223.73,0
961010,14:15:19,14:15:19,776,23,0,0,,,6681.99,0
961010,14:16:00,14:16:00,745,24,0,0,,,6841.54,1
961010,14:17:19,14:17:19,744,25,0,0,,,7124.65,0
961010,14:18:28,14:18:28,741,26,0,0,,,7335.01,0
961010,14:19:00,14:19:00,740,27,1,0,,,7434.77,1
962070,10:45:00,10:45:00,1584,1,0,0,,,0.00,1
962070,10:46:06,10:46:06,1479,2,0,0,,,423.34,0
962070,10:46:40,10:46:40,1478,3,0,0,,,650.42,0
962070,10:47:07,10:47:07,1477,4,0,0,,,834.03,0
962070,10:47:41,10:47:41,1430,5,0,0,,,1060.89,0
962070,10:48:25,10:48:25,1460,6,0,0,,,1349.41,0
962070,10:48:59,10:48:59,1461,7,0,0,,,1582.29,0
962070,10:49:21,10:49:21,1463,8,0,0,,,1713.80,0
962070,10:49:49,10:49:49,1465,9,0,0,,,1901.17,0
962070,10:50:22,10:50:22,1467,10,0,0,,,2120.13,0
962070,10:51:09,10:51:09,1471,11,0,0,,,2389.65,0
962070,10:52:00,10:52:00,1476,12,0,0,,,2664.44,1
962070,10:52:45,10:52:45,4760,13,0,0,,,2940.74,0
962070,10:53:31,10:53:31,4756,14,0,0,,,3270.48,0
962070,10:54:33,10:54:33,4989,15,0,0,,,3652.07,0
962070,10:55:34,10:55:34,5031,16,0,0,,,4021.90,0
962070,10:55:50,10:55:50,5032,17,0,0,,,4152.82,0
962070,10:56:46,10:56:46,5034,18,0,0,,,4565.73,0
962070,10:58:17,10:58:17,5035,19,0,0,,,5187.46,0
962070,10:58:56,10:58:56,4994,20,0,0,,,5469.50,0
962070,10:59:22,10:59:22,4995,21,0,0,,,5649.27,0
962070,10:59:46,10:59:46,4996,22,0,0,,,5826.92,0
962070,11:00:13,11:00:13,5039,23,0,0,,,6019.13,0
962070,11:00:34,11:00:34,4990,24,0,0,,,6174.51,0
962070,11:01:01,11:01:01,4991,25,0,0,,,6381.79,0
962070,11:02:40,11:02:40,798,26,0,0,,,6934.24,0
962070,11:04:16,11:04:16,799,27,0,0,,,7573.30,0
962070,11:05:13,11:05:13,5808,28,0,0,,,7998.42,0
962070,11:05:35,11:05:35,5807,29,0,0,,,8160.10,0
962070,11:06:28,11:06:28,4930,30,0,0,,,8565.01,0
962070,11:08:00,11:08:00,4734,31,0,0,,,9163.62,1
962070,11:09:38,11:09:38,4745,32,0,0,,,9818.88,0
962070,11:10:11,11:10:11,4749,33,0,0,,,10084.05,0
962070,11:10:53,11:10:53,4748,34,0,0,,,10402.34,0
962070,11:11:07,11:11:07,4735,35,0,0,,,10500.39,0
962070,11:11:31,11:11:31,4753,36,0,0,,,10676.22,0
962070,11:11:49,11:11:49,4741,37,0,0,,,10822.33,0
962070,11:12:00,11:12:00,4869,38,0,0,,,10902.64,0
962070,11:12:43,11:12:43,5234,39,0,0,,,11225.24,0
962070,11:13:45,11:13:45,4962,40,0,0,,,11723.88,0
962070,11:14:18,11:14:18,4970,41,0,0,,,11982.17,0
962070,11:14:45,11:14:45,4975,42,0,0,,,12131.60,0
962070,11:15:10,11:15:10,4974,43,0,0,,,12329.45,0
962070,11:15:39,11:15:39,4977,44,0,0,,,12555.34,0
962070,11:16:37,11:16:37,4890,45,0,0,,,12988.96,0
962070,11:17:46,11:17:46,4892,46,0,0,,,13436.14,0
962070,11:18:37,11:18:37,4713,47,0,0,,,13751.10,0
962070,11:19:02,11:19:02,4714,48,0,0,,,13926.62,0
962070,11:19:26,11:19:26,4715,49,0,0,,,14130.14,0
962070,11:20:00,11:20:00,4712,50,0,0,,,14411.63,1
962070,11:20:52,11:20:52,6255,51,0,0,,,14692.09,0
962070,11:22:05,11:22:05,4443,52,0,0,,,15084.96,0
962070,11:23:11,11:23:11,4702,53,0,0,,,15374.68,0
962070,11:24:40,11:24:40,4232,54,0,0,,,15769.17,0
962070,11:26:00,11:26:00,4226,55,0,0,,,16181.59,1
962070,11:29:45,11:29:45,4441,56,0,0,,,17478.62,0
962070,11:31:09,11:31:09,4312,57,0,0,,,17964.22,0
962070,11:33:00,11:33:00,4303,58,0,0,,,18592.85,1
962070,11:33:54,11:33:54,4305,59,0,0,,,19003.94,0
962070,11:34:22,11:34:22,5821,60,0,0,,,19215.21,0
962070,11:36:11,11:36:11,5792,61,0,0,,,19914.11,0
962070,11:36:55,11:36:55,5785,62,0,0,,,20283.26,0
962070,11:38:23,11:38:23,6481,63,0,0,,,20992.36,0
962070,11:39:29,11:39:29,6439,64,0,0,,,21420.02,0
962070,11:40:09,11:40:09,6494,65,0,0,,,21726.74,0
962070,11:40:42,11:40:42,4374,66,0,0,,,21920.38,0
962070,11:42:00,11:42:00,4368,67,1,0,,,22432.86,1
963040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
963040,14:05:28,14:05:28,3494,2,0,0,,,755.53,0
963040,14:07:52,14:07:52,3490,3,0,0,,,1894.46,0
963040,14:08:49,14:08:49,3503,4,0,0,,,2322.67,0
963040,14:09:11,14:09:11,3506,5,0,0,,,2505.63,0
963040,14:10:00,14:10:00,3492,6,0,0,,,2820.01,0
963040,14:11:00,14:11:00,2900,7,0,0,,,3380.40,1
963040,14:11:28,14:11:28,2902,8,0,0,,,3569.22,0
963040,14:12:05,14:12:05,2894,9,0,0,,,3881.09,0
963040,14:12:59,14:12:59,2897,10,0,0,,,4307.05,0
963040,14:13:38,14:13:38,2896,11,0,0,,,4625.61,0
963040,14:14:01,14:14:01,2893,12,0,0,,,4781.08,0
963040,14:14:28,14:14:28,3013,13,0,0,,,4972.92,0
963040,14:15:21,14:15:21,3472,14,0,0,,,5276.34,0
963040,14:15:58,14:15:58,3477,15,0,0,,,5543.59,0
963040,14:17:15,14:17:15,3475,16,0,0,,,6129.02,0
963040,14:18:14,14:18:14,3478,17,0,0,,,6432.87,0
963040,14:19:55,14:19:55,3474,18,0,0,,,6779.97,0
963040,14:20:50,14:20:50,3283,19,0,0,,,7179.60,0
963040,14:21:52,14:21:52,3291,20,0,0,,,7522.60,0
963040,14:23:20,14:23:20,2851,21,0,0,,,7913.46,0
963040,14:24:58,14:24:58,2855,22,0,0,,,8543.98,0
963040,14:28:44,14:28:44,2862,23,0,0,,,9912.62,0
963040,14:29:04,14:29:04,2854,24,0,0,,,10087.92,0
963040,14:29:23,14:29:23,2586,25,0,0,,,10233.71,0
963040,14:29:34,14:29:34,2845,26,0,0,,,10326.60,0
963040,14:29:46,14:29:46,3488,27,0,0,,,10432.79,0
963040,14:30:00,14:30:00,2859,28,1,0,,,10536.01,1
964070,07:40:00,07:40:00,6172,1,0,0,,,0.00,1
964070,07:41:39,07:41:39,6174,2,0,0,,,558.09,0
964070,07:42:33,07:42:33,6176,3,0,0,,,858.85,0
964070,07:43:34,07:43:34,6177,4,0,0,,,1232.28,0
964070,07:44:13,07:44:13,6170,5,0,0,,,1464.27,0
964070,07:47:35,07:47:35,6167,6,0,0,,,2345.45,0
964070,07:48:59,07:48:59,6165,7,0,0,,,2838.42,0
964070,07:50:21,07:50:21,6163,8,0,0,,,3327.76,0
964070,07:51:45,07:51:45,6161,9,0,0,,,3761.31,0
964070,07:54:04,07:54:04,6159,10,0,0,,,4534.07,0
964070,07:55:37,07:55:37,6157,11,0,0,,,5100.82,0
964070,07:56:59,07:56:59,6155,12,0,0,,,5577.35,0
964070,07:57:56,07:57:56,6180,13,0,0,,,5940.17,0
964070,07:59:00,07:59:00,6182,14,0,0,,,6289.83,1
964070,08:00:25,08:00:25,6184,15,0,0,,,6717.21,0
964070,08:02:24,08:02:24,6153,16,0,0,,,7344.05,0
964070,08:03:50,08:03:50,6151,17,0,0,,,7767.60,0
964070,08:05:08,08:05:08,6186,18,0,0,,,8106.14,0
964070,08:07:00,08:07:00,6149,19,0,0,,,8636.09,1
964070,08:08:23,08:08:23,6147,20,0,0,,,9099.18,0
964070,08:09:46,08:09:46,6145,21,0,0,,,9563.46,0
964070,08:10:42,08:10:42,6143,22,0,0,,,9884.87,0
964070,08:11:43,08:11:43,6141,23,0,0,,,10267.53,0
964070,08:13:04,08:13:04,6139,24,0,0,,,10771.53,0
964070,08:14:21,08:14:21,6137,25,0,0,,,11266.01,0
964070,08:15:19,08:15:19,6135,26,0,0,,,11646.83,0
964070,08:16:27,08:16:27,6133,27,0,0,,,12075.41,0
964070,08:17:23,08:17:23,6131,28,0,0,,,12414.50,0
964070,08:18:21,08:18:21,6129,29,0,0,,,12764.59,0
964070,08:20:09,08:20:09,6127,30,0,0,,,13413.25,0
964070,08:21:29,08:21:29,6125,31,0,0,,,13871.17,0
964070,08:22:50,08:22:50,6123,32,0,0,,,14336.73,0
964070,08:24:38,08:24:38,6121,33,0,0,,,14777.04,0
964070,08:27:00,08:27:00,6164,34,1,0,,,15437.65,1
965010,16:44:00,16:44:00,3667,1,0,0,,,0.00,1
965010,16:44:33,16:44:33,2033,2,0,0,,,274.66,0
965010,16:44:54,16:44:54,2030,3,0,0,,,446.47,0
965010,16:45:12,16:45:12,5338,4,0,0,,,580.38,0
965010,16:46:00,16:46:00,2247,5,0,0,,,893.48,0
965010,16:51:01,16:51:01,210,6,0,0,,,2945.29,0
965010,16:52:00,16:52:00,166,7,0,0,,,3371.63,1
965010,16:52:47,16:52:47,167,8,0,0,,,3602.91,0
965010,16:53:31,16:53:31,185,9,0,0,,,3843.27,0
965010,16:54:09,16:54:09,169,10,0,0,,,4047.99,0
965010,16:55:20,16:55:20,6530,11,0,0,,,4423.27,0
965010,16:56:42,16:56:42,2,12,0,0,,,4869.36,0
965010,16:58:04,16:58:04,113,13,0,0,,,5240.41,0
965010,16:59:22,16:59:22,6246,14,0,0,,,5661.86,0
965010,17:00:57,17:00:57,6248,15,0,0,,,6170.72,0
965010,17:01:21,17:01:21,48,16,0,0,,,6294.72,0
965010,17:02:12,17:02:12,155,17,0,0,,,6591.64,0
965010,17:03:03,17:03:03,156,18,0,0,,,6888.32,0
965010,17:04:22,17:04:22,174,19,0,0,,,7320.98,0
965010,17:04:49,17:04:49,172,20,0,0,,,7467.00,0
965010,17:05:23,17:05:23,170,21,0,0,,,7663.54,0
965010,17:05:50,17:05:50,159,22,0,0,,,7822.25,0
965010,17:07:25,17:07:25,189,23,0,0,,,8241.15,0
965010,17:08:00,17:08:00,124,24,0,0,,,8386.53,1
965010,17:09:50,17:09:50,126,25,0,0,,,8781.71,0
965010,17:11:09,17:11:09,184,26,0,0,,,9057.18,0
965010,17:13:00,17:13:00,182,27,0,0,,,9432.50,1
965010,17:15:01,17:15:01,6016,28,0,0,,,9796.36,0
965010,17:15:56,17:15:56,121,29,0,0,,,9973.63,0
965010,17:16:32,17:16:32,119,30,0,0,,,10085.20,0
965010,17:18:22,17:18:22,6035,31,0,0,,,10396.20,0
965010,17:22:12,17:22:12,5745,32,0,0,,,10965.01,0
965010,17:23:19,17:23:19,2601,33,0,0,,,11160.60,0
965010,17:29:00,17:29:00,2841,34,0,0,,,12080.73,1
965010,17:31:29,17:31:29,5276,35,0,0,,,12583.76,0
965010,17:32:50,17:32:50,5260,36,0,0,,,12904.57,0
965010,17:33:37,17:33:37,5261,37,0,0,,,13101.75,0
965010,17:34:24,17:34:24,2829,38,0,0,,,13309.23,0
965010,17:35:02,17:35:02,2825,39,0,0,,,13470.06,0
965010,17:36:10,17:36:10,5262,40,0,0,,,13764.67,0
965010,17:37:01,17:37:01,5858,41,0,0,,,13970.25,0
965010,17:37:57,17:37:57,5263,42,0,0,,,14180.94,0
965010,17:38:52,17:38:52,5264,43,0,0,,,14419.97,0
965010,17:39:52,17:39:52,2835,44,0,0,,,14671.32,0
965010,17:40:35,17:40:35,2834,45,0,0,,,14839.48,0
965010,17:44:00,17:44:00,2831,46,1,0,,,15592.75,1
966010,16:03:00,16:03:00,4508,1,0,0,,,0.00,1
966010,16:04:36,16:04:36,4501,2,0,0,,,460.90,0
966010,16:05:32,16:05:32,4561,3,0,0,,,611.01,0
966010,16:06:38,16:06:38,4564,4,0,0,,,949.59,0
966010,16:08:44,16:08:44,4552,5,0,0,,,1510.72,0
966010,16:09:20,16:09:20,4567,6,0,0,,,1694.59,0
966010,16:11:20,16:11:20,6241,7,0,0,,,2302.35,0
966010,16:12:00,16:12:00,4576,8,0,0,,,2524.50,1
966010,16:13:04,16:13:04,4562,9,0,0,,,2763.22,0
966010,16:14:00,16:14:00,4565,10,0,0,,,3003.31,0
966010,16:14:40,16:14:40,4558,11,0,0,,,3173.46,0
966010,16:16:00,16:16:00,4113,12,0,0,,,3493.79,0
966010,16:17:44,16:17:44,4135,13,0,0,,,3975.65,0
966010,16:19:00,16:19:00,4104,14,0,0,,,4313.51,0
966010,16:20:44,16:20:44,4109,15,0,0,,,4734.93,0
966010,16:21:24,16:21:24,4101,16,0,0,,,4911.42,0
966010,16:22:32,16:22:32,4110,17,0,0,,,5214.05,0
966010,16:24:36,16:24:36,925,18,0,0,,,5710.49,0
966010,16:25:24,16:25:24,933,19,0,0,,,5913.80,0
966010,16:28:00,16:28:00,867,20,0,0,,,6520.52,1
966010,16:28:53,16:28:53,924,21,0,0,,,6771.18,0
966010,16:29:59,16:29:59,931,22,0,0,,,7123.50,0
966010,16:31:09,16:31:09,926,23,0,0,,,7499.79,0
966010,16:31:45,16:31:45,4103,24,0,0,,,7686.63,0
966010,16:32:15,16:32:15,4114,25,0,0,,,7849.54,0
966010,16:33:31,16:33:31,941,26,0,0,,,8281.98,0
966010,16:34:47,16:34:47,4115,27,0,0,,,8666.61,0
966010,16:35:54,16:35:54,5187,28,0,0,,,8964.99,0
966010,16:36:37,16:36:37,944,29,0,0,,,9187.69,0
966010,16:37:23,16:37:23,848,30,0,0,,,9427.64,0
966010,16:39:00,16:39:00,875,31,0,0,,,9897.28,1
966010,16:40:48,16:40:48,923,32,0,0,,,10396.95,0
966010,16:41:30,16:41:30,917,33,0,0,,,10590.53,0
966010,16:42:19,16:42:19,228,34,0,0,,,10831.80,0
966010,16:43:12,16:43:12,231,35,0,0,,,11091.24,0
966010,16:44:57,16:44:57,249,36,0,0,,,11591.49,0
966010,16:45:42,16:45:42,230,37,0,0,,,11811.83,0
966010,16:46:17,16:46:17,232,38,0,0,,,12001.27,0
966010,16:47:00,16:47:00,235,39,0,0,,,12238.20,1
966010,16:48:03,16:48:03,635,40,0,0,,,12510.65,0
966010,16:49:01,16:49:01,630,41,0,0,,,12757.58,0
966010,16:50:09,16:50:09,640,42,0,0,,,13054.28,0
966010,16:50:59,16:50:59,625,43,0,0,,,13273.98,0
966010,16:52:36,16:52:36,628,44,0,0,,,13694.39,0
966010,16:54:00,16:54:00,774,45,0,0,,,14047.19,1
966010,16:54:46,16:54:46,619,46,0,0,,,14301.50,0
966010,16:55:23,16:55:23,623,47,0,0,,,14505.16,0
966010,16:56:00,16:56:00,627,48,0,0,,,14710.36,0
966010,16:56:43,16:56:43,775,49,0,0,,,14956.80,0
966010,16:57:20,16:57:20,6326,50,0,0,,,15154.94,0
966010,16:58:20,16:58:20,633,51,0,0,,,15474.15,0
966010,16:59:00,16:59:00,637,52,0,0,,,15686.38,0
966010,17:00:00,17:00:00,620,53,0,0,,,15992.32,1
966010,17:00:44,17:00:44,5718,54,0,0,,,16225.00,0
966010,17:01:16,17:01:16,3417,55,0,0,,,16415.44,0
966010,17:01:52,17:01:52,3416,56,0,0,,,16600.91,0
966010,17:02:24,17:02:24,3415,57,0,0,,,16803.76,0
966010,17:03:53,17:03:53,3425,58,0,0,,,17300.00,0
966010,17:04:22,17:04:22,3413,59,0,0,,,17481.34,0
966010,17:04:52,17:04:52,3410,60,0,0,,,17657.94,0
966010,17:05:33,17:05:33,967,61,0,0,,,17902.28,0
966010,17:06:00,17:06:00,5236,62,0,0,,,18066.83,1
966010,17:08:00,17:08:00,965,63,0,0,,,18439.30,1
966010,17:10:01,17:10:01,6294,64,0,0,,,18945.15,0
966010,17:11:31,17:11:31,3732,65,0,0,,,19352.78,0
966010,17:12:50,17:12:50,3616,66,0,0,,,19697.54,0
966010,17:14:05,17:14:05,3424,67,0,0,,,20009.15,0
966010,17:14:52,17:14:52,6271,68,0,0,,,20233.93,0
966010,17:15:47,17:15:47,3427,69,0,0,,,20462.42,0
966010,17:17:21,17:17:21,2098,70,0,0,,,20839.51,0
966010,17:18:55,17:18:55,2094,71,0,0,,,21242.41,0
966010,17:20:06,17:20:06,5224,72,0,0,,,21587.31,0
966010,17:22:00,17:22:00,2475,73,0,0,,,22049.06,1
966010,17:22:46,17:22:46,5338,74,0,0,,,22231.31,0
966010,17:23:52,17:23:52,2500,75,0,0,,,22475.95,0
966010,17:25:16,17:25:16,2494,76,0,0,,,22767.06,0
966010,17:27:00,17:27:00,5556,77,1,0,,,23177.10,1
967070,17:40:00,17:40:00,1035,1,0,0,,,0.00,1
967070,17:42:41,17:42:41,6242,2,0,0,,,742.60,0
967070,17:43:47,17:43:47,1403,3,0,0,,,1064.97,0
967070,17:46:00,17:46:00,1098,4,0,0,,,1678.14,1
967070,17:47:17,17:47:17,1047,5,0,0,,,2202.05,0
967070,17:48:17,17:48:17,1097,6,0,0,,,2624.53,0
967070,17:50:16,17:50:16,1073,7,0,0,,,3444.31,0
967070,17:51:08,17:51:08,1089,8,0,0,,,3812.43,0
967070,17:51:57,17:51:57,1105,9,0,0,,,4109.15,0
967070,17:52:35,17:52:35,1041,10,0,0,,,4408.06,0
967070,17:53:09,17:53:09,1050,11,0,0,,,4655.70,0
967070,17:53:54,17:53:54,6196,12,0,0,,,4995.37,0
967070,17:55:03,17:55:03,5567,13,0,0,,,5450.79,0
967070,17:55:48,17:55:48,1062,14,0,0,,,5735.61,0
967070,17:56:15,17:56:15,1055,15,0,0,,,5947.95,0
967070,17:57:02,17:57:02,1064,16,0,0,,,6256.30,0
967070,17:58:00,17:58:00,999,17,0,0,,,6695.12,1
967070,18:00:41,18:00:41,1223,18,0,0,,,7475.64,0
967070,18:01:19,18:01:19,6381,19,0,0,,,7670.56,0
967070,18:03:02,18:03:02,1229,20,0,0,,,8254.01,0
967070,18:05:37,18:05:37,6340,21,0,0,,,9087.56,0
967070,18:07:58,18:07:58,5953,22,0,0,,,10091.19,0
967070,18:09:29,18:09:29,5955,23,0,0,,,10742.98,0
967070,18:10:00,18:10:00,1365,24,0,0,,,10987.96,1
967070,18:10:38,18:10:38,1356,25,0,0,,,11290.84,0
967070,18:11:11,18:11:11,6110,26,0,0,,,11538.37,0
967070,18:11:58,18:11:58,1362,27,0,0,,,11928.94,0
967070,18:12:46,18:12:46,1357,28,0,0,,,12356.96,0
967070,18:13:36,18:13:36,1353,29,0,0,,,12786.24,0
967070,18:14:12,18:14:12,1367,30,0,0,,,13074.30,0
967070,18:14:36,18:14:36,1371,31,0,0,,,13276.37,0
967070,18:15:28,18:15:28,1369,32,0,0,,,13703.61,0
967070,18:16:29,18:16:29,1360,33,0,0,,,14199.56,0
967070,18:17:14,18:17:14,4908,34,0,0,,,14580.70,0
967070,18:18:00,18:18:00,4906,35,0,0,,,14953.19,1
967070,18:18:28,18:18:28,4914,36,0,0,,,15219.23,0
967070,18:18:57,18:18:57,4917,37,0,0,,,15460.80,0
967070,18:19:34,18:19:34,4912,38,0,0,,,15751.77,0
967070,18:21:03,18:21:03,4694,39,0,0,,,16428.51,0
967070,18:23:17,18:23:17,4695,40,0,0,,,17240.58,0
967070,18:24:16,18:24:16,4700,41,0,0,,,17710.29,0
967070,18:25:00,18:25:00,6041,42,0,0,,,18024.75,1
967070,18:25:56,18:25:56,6059,43,0,0,,,18306.95,0
967070,18:26:56,18:26:56,6057,44,0,0,,,18708.50,0
967070,18:28:22,18:28:22,6055,45,0,0,,,19280.08,0
967070,18:29:32,18:29:32,6053,46,0,0,,,19712.31,0
967070,18:31:21,18:31:21,6051,47,0,0,,,20341.18,0
967070,18:32:01,18:32:01,6050,48,0,0,,,20585.75,0
967070,18:35:00,18:35:00,6047,49,1,0,,,21376.76,1
968020,16:50:00,16:50:00,2837,1,0,0,,,0.00,1
968020,16:52:03,16:52:03,6468,2,0,0,,,429.85,0
968020,16:53:58,16:53:58,2817,3,0,0,,,847.40,0
968020,16:57:00,16:57:00,193,4,0,0,,,1407.59,1
968020,16:57:33,16:57:33,17,5,0,0,,,1560.97,0
968020,17:00:00,17:00:00,5612,6,0,0,,,2076.74,1
968020,17:00:58,17:00:58,5593,7,0,0,,,2511.26,0
968020,17:01:36,17:01:36,5594,8,0,0,,,2794.60,0
968020,17:02:14,17:02:14,5588,9,0,0,,,3084.82,0
968020,17:03:00,17:03:00,5645,10,0,0,,,3426.64,1
968020,17:03:55,17:03:55,5611,11,0,0,,,3881.29,0
968020,17:04:15,17:04:15,6538,12,0,0,,,4046.90,0
968020,17:05:11,17:05:11,5947,13,0,0,,,4383.54,0
968020,17:06:06,17:06:06,5584,14,0,0,,,4738.81,0
968020,17:06:35,17:06:35,5586,15,0,0,,,4936.35,0
968020,17:07:44,17:07:44,25,16,0,0,,,5400.24,0
968020,17:08:08,17:08:08,82,17,0,0,,,5597.72,0
968020,17:08:48,17:08:48,77,18,0,0,,,5871.57,0
968020,17:09:44,17:09:44,79,19,0,0,,,6256.28,0
968020,17:10:00,17:10:00,84,20,0,0,,,6388.81,1
968020,17:10:49,17:10:49,5647,21,0,0,,,6674.57,0
968020,17:12:18,17:12:18,5649,22,0,0,,,7237.70,0
968020,17:14:22,17:14:22,6260,23,0,0,,,8245.56,0
968020,17:14:58,17:14:58,6424,24,0,0,,,8522.53,0
968020,17:15:39,17:15:39,6111,25,0,0,,,8838.89,0
968020,17:16:11,17:16:11,6112,26,0,0,,,9103.38,0
968020,17:17:30,17:17:30,5907,27,0,0,,,9747.24,0
968020,17:18:00,17:18:00,5908,28,0,0,,,9990.36,1
968020,17:19:02,17:19:02,5865,29,0,0,,,10347.09,0
968020,17:20:58,17:20:58,6422,30,0,0,,,10990.68,0
968020,17:22:57,17:22:57,6114,31,0,0,,,11642.61,0
968020,17:24:10,17:24:10,6258,32,0,0,,,11993.15,0
968020,17:25:00,17:25:00,4,33,0,0,,,12278.69,1
968020,17:25:55,17:25:55,6259,34,0,0,,,12577.17,0
968020,17:28:22,17:28:22,203,35,0,0,,,13319.73,0
968020,17:29:25,17:29:25,211,36,0,0,,,13651.86,0
968020,17:35:41,17:35:41,3696,37,0,0,,,15557.28,0
968020,17:36:48,17:36:48,3658,38,0,0,,,15897.23,0
968020,17:37:57,17:37:57,2036,39,0,0,,,16264.89,0
968020,17:38:43,17:38:43,5336,40,0,0,,,16503.91,0
968020,17:40:00,17:40:00,2035,41,1,0,,,16879.00,1
969010,14:37:00,14:37:00,87,1,0,0,,,0.00,1
969010,14:38:06,14:38:06,92,2,0,0,,,349.41,0
969010,14:39:12,14:39:12,89,3,0,0,,,697.92,0
969010,14:40:06,14:40:06,88,4,0,0,,,955.80,0
969010,14:40:48,14:40:48,96,5,0,0,,,1197.09,0
969010,14:42:00,14:42:00,51,6,0,0,,,1617.07,1
969010,14:42:58,14:42:58,95,7,0,0,,,2052.70,0
969010,14:43:37,14:43:37,9,8,0,0,,,2319.57,0
969010,14:44:18,14:44:18,13,9,0,0,,,2570.29,0
969010,14:44:43,14:44:43,7,10,0,0,,,2733.58,0
969010,14:45:05,14:45:05,11,11,0,0,,,2865.37,0
969010,14:45:36,14:45:36,128,12,0,0,,,3095.32,0
969010,14:46:13,14:46:13,130,13,0,0,,,3309.66,0
969010,14:47:12,14:47:12,134,14,0,0,,,3608.39,0
969010,14:48:12,14:48:12,131,15,0,0,,,3979.21,0
969010,14:49:18,14:49:18,68,16,0,0,,,4422.99,0
969010,14:52:21,14:52:21,106,17,0,0,,,5326.75,0
969010,14:52:58,14:52:58,5306,18,0,0,,,5562.96,0
969010,14:54:08,14:54:08,102,19,0,0,,,6031.68,0
969010,14:55:00,14:55:00,124,20,0,0,,,6425.29,1
969010,14:57:12,14:57:12,126,21,0,0,,,6820.47,0
969010,14:58:47,14:58:47,184,22,0,0,,,7095.94,0
969010,15:01:00,15:01:00,182,23,0,0,,,7471.26,1
969010,15:03:01,15:03:01,6016,24,0,0,,,7835.12,0
969010,15:03:56,15:03:56,121,25,0,0,,,8012.39,0
969010,15:04:32,15:04:32,119,26,0,0,,,8123.96,0
969010,15:06:22,15:06:22,6035,27,0,0,,,8434.96,0
969010,15:10:12,15:10:12,5745,28,0,0,,,9003.77,0
969010,15:11:19,15:11:19,2601,29,0,0,,,9199.36,0
969010,15:17:00,15:17:00,2841,30,0,0,,,10119.49,1
969010,15:19:47,15:19:47,5276,31,0,0,,,10622.52,0
969010,15:21:18,15:21:18,5260,32,0,0,,,10943.33,0
969010,15:22:11,15:22:11,5261,33,0,0,,,11140.51,0
969010,15:23:03,15:23:03,2829,34,0,0,,,11347.99,0
969010,15:23:46,15:23:46,2825,35,0,0,,,11508.82,0
969010,15:25:03,15:25:03,5262,36,0,0,,,11803.43,0
969010,15:26:00,15:26:00,5858,37,0,0,,,12009.01,0
969010,15:27:03,15:27:03,5263,38,0,0,,,12219.70,0
969010,15:28:05,15:28:05,5264,39,0,0,,,12458.73,0
969010,15:29:12,15:29:12,2835,40,0,0,,,12710.08,0
969010,15:30:00,15:30:00,2834,41,0,0,,,12878.24,0
969010,15:30:57,15:30:57,2832,42,0,0,,,13051.93,0
969010,15:31:50,15:31:50,5265,43,0,0,,,13213.29,0
969010,15:33:18,15:33:18,3067,44,0,0,,,13875.32,0
969010,15:34:24,15:34:24,3062,45,0,0,,,14422.56,0
969010,15:35:06,15:35:06,3066,46,0,0,,,14726.24,0
969010,15:35:45,15:35:45,3060,47,0,0,,,14965.93,0
969010,15:36:31,15:36:31,3063,48,0,0,,,15171.62,0
969010,15:36:57,15:36:57,3070,49,0,0,,,15350.23,0
969010,15:37:21,15:37:21,2995,50,0,0,,,15554.80,0
969010,15:37:34,15:37:34,2994,51,0,0,,,15710.56,0
969010,15:37:58,15:37:58,2989,52,0,0,,,16002.15,0
969010,15:38:22,15:38:22,2990,53,0,0,,,16201.29,0
969010,15:39:14,15:39:14,2996,54,0,0,,,16752.86,0
969010,15:39:45,15:39:45,2992,55,0,0,,,17049.29,0
969010,15:40:23,15:40:23,3504,56,0,0,,,17514.77,0
969010,15:43:15,15:43:15,3511,57,0,0,,,18878.68,0
969010,15:45:00,15:45:00,6435,58,1,0,,,19852.01,1
970020,18:30:00,18:30:00,5598,1,0,0,,,0.00,1
970020,18:30:31,18:30:31,355,2,0,0,,,149.01,0
970020,18:31:14,18:31:14,786,3,0,0,,,344.47,0
970020,18:33:45,18:33:45,6090,4,0,0,,,961.22,0
970020,18:35:00,18:35:00,788,5,0,0,,,1273.98,1
970020,18:36:24,18:36:24,753,6,0,0,,,1639.50,0
970020,18:37:27,18:37:27,6306,7,0,0,,,1888.37,0
970020,18:39:10,18:39:10,5350,8,0,0,,,2302.47,0
970020,18:39:41,18:39:41,757,9,0,0,,,2424.20,0
970020,18:41:06,18:41:06,794,10,0,0,,,2741.92,0
970020,18:42:00,18:42:00,615,11,0,0,,,2943.41,1
970020,18:42:44,18:42:44,370,12,0,0,,,3156.15,0
970020,18:43:28,18:43:28,363,13,0,0,,,3357.26,0
970020,18:44:21,18:44:21,366,14,0,0,,,3572.76,0
970020,18:45:46,18:45:46,369,15,0,0,,,3900.93,0
970020,18:46:55,18:46:55,371,16,0,0,,,4145.59,0
970020,18:47:55,18:47:55,639,17,0,0,,,4429.41,0
970020,18:49:16,18:49:16,631,18,0,0,,,4780.47,0
970020,18:50:05,18:50:05,634,19,0,0,,,4990.09,0
970020,18:51:42,18:51:42,5654,20,1,0,,,5440.11,0
970020,18:52:47,18:52:47,221,21,0,0,,,5715.48,0
970020,18:54:00,18:54:00,252,22,0,0,,,6053.47,1
970020,18:57:02,18:57:02,253,23,0,0,,,6470.11,0
970020,18:59:32,18:59:32,219,24,0,0,,,6749.70,0
970020,19:01:00,19:01:00,5656,25,1,0,,,6942.02,1
971070,13:15:00,13:15:00,278,1,0,0,,,0.00,1
971070,13:18:44,13:18:44,649,2,0,0,,,696.42,0
971070,13:19:22,13:19:22,664,3,0,0,,,841.14,0
971070,13:20:24,13:20:24,5747,4,0,0,,,1062.71,0
971070,13:21:50,13:21:50,5351,5,0,0,,,1413.78,0
971070,13:22:42,13:22:42,5358,6,0,0,,,1626.08,0
971070,13:23:34,13:23:34,5348,7,0,0,,,1824.32,0
971070,13:25:05,13:25:05,408,8,0,0,,,2180.91,0
971070,13:25:53,13:25:53,389,9,0,0,,,2366.91,0
971070,13:27:33,13:27:33,5349,10,0,0,,,2743.90,0
971070,13:28:16,13:28:16,386,11,0,0,,,2907.91,0
971070,13:30:01,13:30:01,392,12,0,0,,,3277.38,0
971070,13:30:53,13:30:53,385,13,0,0,,,3475.40,0
971070,13:32:29,13:32:29,395,14,0,0,,,3825.66,0
971070,13:33:59,13:33:59,2374,15,0,0,,,4172.92,0
971070,13:34:28,13:34:28,2379,16,0,0,,,4272.24,0
971070,13:36:03,13:36:03,2377,17,0,0,,,4622.44,0
971070,13:37:05,13:37:05,2384,18,0,0,,,4851.37,0
971070,13:37:38,13:37:38,2381,19,0,0,,,4973.47,0
971070,13:39:00,13:39:00,2383,20,0,0,,,5275.36,1
971070,13:39:37,13:39:37,296,21,0,0,,,5591.73,0
971070,13:40:08,13:40:08,291,22,0,0,,,5839.33,0
971070,13:40:26,13:40:26,297,23,0,0,,,5986.03,0
971070,13:40:51,13:40:51,294,24,0,0,,,6178.24,0
971070,13:41:44,13:41:44,3200,25,0,0,,,6566.25,0
971070,13:42:17,13:42:17,6443,26,0,0,,,6836.55,0
971070,13:42:42,13:42:42,6444,27,0,0,,,7025.48,0
971070,13:44:00,13:44:00,6445,28,0,0,,,7628.72,1
971070,13:45:01,13:45:01,6429,29,0,0,,,7956.38,0
971070,13:46:05,13:46:05,6520,30,0,0,,,8321.62,0
971070,13:46:52,13:46:52,5639,31,0,0,,,8612.69,0
971070,13:48:00,13:48:00,6307,32,0,0,,,9038.28,1
971070,13:50:00,13:50:00,963,33,0,0,,,9341.06,1
971070,13:51:00,13:51:00,2985,34,0,0,,,9753.22,0
971070,13:51:43,13:51:43,3627,35,0,0,,,10058.93,0
971070,13:52:32,13:52:32,3628,36,0,0,,,10408.80,0
971070,13:54:00,13:54:00,3629,37,0,0,,,10950.16,1
971070,13:54:49,13:54:49,6413,38,0,0,,,11208.02,0
971070,13:55:57,13:55:57,6397,39,0,0,,,11565.26,0
971070,13:56:56,13:56:56,3631,40,0,0,,,11885.87,0
971070,13:57:42,13:57:42,5945,41,0,0,,,12139.46,0
971070,13:58:18,13:58:18,5946,42,0,0,,,12334.70,0
971070,14:00:00,14:00:00,5201,43,0,0,,,12841.57,1
971070,14:01:46,14:01:46,3590,44,0,0,,,13194.68,0
971070,14:02:13,14:02:13,3591,45,0,0,,,13303.42,0
971070,14:03:09,14:03:09,2028,46,0,0,,,13523.91,0
971070,14:04:00,14:04:00,2021,47,0,0,,,13723.62,0
971070,14:05:04,14:05:04,2024,48,0,0,,,13972.17,0
971070,14:06:09,14:06:09,2026,49,0,0,,,14211.40,0
971070,14:06:46,14:06:46,2032,50,0,0,,,14338.83,0
971070,14:09:18,14:09:18,2033,51,0,0,,,14907.51,0
971070,14:10:00,14:10:00,2030,52,0,0,,,15079.32,1
971070,14:10:35,14:10:35,2034,53,0,0,,,15264.98,0
971070,14:11:19,14:11:19,3659,54,0,0,,,15516.68,0
971070,14:11:54,14:11:54,6095,55,0,0,,,15722.53,0
971070,14:16:00,14:16:00,2092,56,0,0,,,16688.45,1
971070,14:16:37,14:16:37,3734,57,0,0,,,16876.47,0
971070,14:17:56,14:17:56,3025,58,0,0,,,17211.44,0
971070,14:19:53,14:19:53,3021,59,0,0,,,17637.45,0
971070,14:20:44,14:20:44,3019,60,0,0,,,17921.24,0
971070,14:22:15,14:22:15,5242,61,0,0,,,18255.82,0
971070,14:22:47,14:22:47,5239,62,0,0,,,18398.10,0
971070,14:24:00,14:24:00,3030,63,0,0,,,18771.25,1
971070,14:24:14,14:24:14,3036,64,0,0,,,18896.96,0
971070,14:24:40,14:24:40,3034,65,0,0,,,19112.62,0
971070,14:24:56,14:24:56,3037,66,0,0,,,19251.58,0
971070,14:25:35,14:25:35,3018,67,0,0,,,19577.18,0
971070,14:26:00,14:26:00,3032,68,0,0,,,19785.77,1
971070,14:26:26,14:26:26,3038,69,0,0,,,19953.70,0
971070,14:27:12,14:27:12,3606,70,0,0,,,20208.34,0
971070,14:28:00,14:28:00,3608,71,0,0,,,20474.40,1
971070,14:28:26,14:28:26,3035,72,0,0,,,20715.34,0
971070,14:28:42,14:28:42,3033,73,0,0,,,20857.72,0
971070,14:29:00,14:29:00,3031,74,1,0,,,21026.40,1
972070,00:45:00,00:45:00,643,1,0,0,,,0.00,1
972070,00:45:56,00:45:56,6559,2,0,0,,,423.31,0
972070,00:46:30,00:46:30,747,3,0,0,,,695.24,0
972070,00:47:00,00:47:00,758,4,0,0,,,923.48,1
972070,00:48:05,00:48:05,750,5,0,0,,,1498.77,0
972070,00:48:31,00:48:31,754,6,0,0,,,1697.29,0
972070,00:49:15,00:49:15,760,7,0,0,,,2061.81,0
972070,00:50:00,00:50:00,649,8,0,0,,,2356.82,1
972070,00:50:15,00:50:15,664,9,0,0,,,2501.54,0
972070,00:50:35,00:50:35,659,10,0,0,,,2695.23,0
972070,00:51:05,00:51:05,662,11,0,0,,,2999.19,0
972070,00:51:28,00:51:28,667,12,0,0,,,3205.95,0
972070,00:51:45,00:51:45,657,13,0,0,,,3348.49,0
972070,00:52:43,00:52:43,287,14,0,0,,,3773.18,0
972070,00:54:00,00:54:00,346,15,0,0,,,4330.50,1
972070,00:54:30,00:54:30,351,16,0,0,,,4501.48,0
972070,00:55:01,00:55:01,327,17,0,0,,,4690.86,0
972070,00:55:54,00:55:54,727,18,0,0,,,5002.77,0
972070,00:56:46,00:56:46,6417,19,0,0,,,5294.04,0
972070,00:57:36,00:57:36,3566,20,0,0,,,5559.15,0
972070,00:59:21,00:59:21,3664,21,0,0,,,6193.26,0
972070,01:01:00,01:01:00,3558,22,0,0,,,6688.54,1
972070,01:01:21,01:01:21,6229,23,0,0,,,7079.21,0
972070,01:01:47,01:01:47,3552,24,0,0,,,7496.74,0
972070,01:02:12,01:02:12,3548,25,0,0,,,7930.76,0
972070,01:02:33,01:02:33,6227,26,0,0,,,8315.38,0
972070,01:03:00,01:03:00,6269,27,0,0,,,8754.78,0
972070,01:03:20,01:03:20,6267,28,0,0,,,9147.80,0
972070,01:03:40,01:03:40,5558,29,0,0,,,9497.38,0
972070,01:03:57,01:03:57,3536,30,0,0,,,9798.43,0
972070,01:04:26,01:04:26,3679,31,0,0,,,10300.59,0
972070,01:04:46,01:04:46,5224,32,0,0,,,10696.23,0
972070,01:05:00,01:11:00,6317,33,0,0,,,10891.05,1
972070,01:11:14,01:11:14,6464,34,0,0,,,11330.22,0
972070,01:30:00,01:30:00,4168,35,1,0,,,30928.12,0
973070,13:30:00,13:30:00,6230,1,0,0,,,0.00,1
973070,13:31:33,13:31:33,6264,2,0,0,,,602.89,0
973070,13:32:01,13:32:01,919,3,0,0,,,820.59,0
973070,13:32:59,13:32:59,4111,4,0,0,,,1195.30,0
973070,13:33:47,13:33:47,3869,5,0,0,,,1512.92,0
973070,13:34:05,13:34:05,3864,6,0,0,,,1636.88,0
973070,13:34:45,13:34:45,3868,7,0,0,,,1849.30,0
973070,13:35:15,13:35:15,837,8,0,0,,,2030.98,0
973070,13:35:48,13:35:48,843,9,0,0,,,2256.57,0
973070,13:36:06,13:36:06,836,10,0,0,,,2384.42,0
973070,13:36:34,13:36:34,840,11,0,0,,,2549.85,0
973070,13:37:14,13:37:14,833,12,0,0,,,2814.05,0
973070,13:37:49,13:37:49,838,13,0,0,,,3047.57,0
973070,13:38:15,13:38:15,831,14,0,0,,,3229.84,0
973070,13:39:13,13:39:13,811,15,0,0,,,3538.74,0
973070,13:41:04,13:41:04,803,16,0,0,,,4085.25,0
973070,13:41:44,13:41:44,820,17,0,0,,,4258.47,0
973070,13:42:53,13:42:53,802,18,0,0,,,4683.57,0
973070,13:43:10,13:43:10,5285,19,0,0,,,4784.03,0
973070,13:44:06,13:44:06,808,20,0,0,,,5100.74,0
973070,13:44:54,13:44:54,810,21,0,0,,,5419.55,0
973070,13:46:00,13:46:00,809,22,0,0,,,5789.93,1
973070,13:46:16,13:46:16,816,23,0,0,,,5933.93,0
973070,13:46:44,13:46:44,814,24,0,0,,,6161.29,0
973070,13:47:16,13:47:16,819,25,0,0,,,6418.84,0
973070,13:47:59,13:47:59,817,26,0,0,,,6779.76,0
973070,13:48:19,13:48:19,5069,27,0,0,,,6965.45,0
973070,13:49:10,13:49:10,5070,28,0,0,,,7362.84,0
973070,13:49:50,13:49:50,5075,29,0,0,,,7653.51,0
973070,13:50:26,13:50:26,5071,30,0,0,,,7980.60,0
973070,13:50:38,13:50:38,5068,31,0,0,,,8101.76,0
973070,13:51:20,13:51:20,5064,32,0,0,,,8487.92,0
973070,13:51:58,13:51:58,301,33,0,0,,,8735.81,0
973070,13:52:14,13:52:14,310,34,0,0,,,8876.90,0
973070,13:52:51,13:52:51,307,35,0,0,,,9098.53,0
973070,13:53:26,13:53:26,312,36,0,0,,,9347.16,0
973070,13:54:09,13:54:09,314,37,0,0,,,9643.91,0
973070,13:54:42,13:54:42,306,38,0,0,,,9858.01,0
973070,13:54:55,13:54:55,304,39,0,0,,,10007.91,0
973070,13:55:38,13:55:38,526,40,0,0,,,10316.85,0
973070,13:55:55,13:55:55,527,41,0,0,,,10502.34,0
973070,13:57:00,13:57:00,688,42,0,0,,,11039.12,1
973070,13:59:34,13:59:34,711,43,0,0,,,11570.95,0
973070,14:00:41,14:00:41,712,44,0,0,,,11839.64,0
973070,14:01:58,14:01:58,514,45,0,0,,,12176.43,0
973070,14:02:51,14:02:51,681,46,0,0,,,12381.32,0
973070,14:03:36,14:03:36,674,47,0,0,,,12567.92,0
973070,14:04:15,14:04:15,652,48,0,0,,,12768.61,0
973070,14:05:00,14:05:00,677,49,0,0,,,13013.52,0
973070,14:05:39,14:05:39,656,50,0,0,,,13213.45,0
973070,14:06:35,14:06:35,672,51,0,0,,,13463.70,0
973070,14:08:00,14:08:00,649,52,0,0,,,13794.62,1
973070,14:08:40,14:08:40,664,53,0,0,,,13939.34,0
973070,14:09:35,14:09:35,659,54,0,0,,,14133.03,0
973070,14:10:55,14:10:55,662,55,0,0,,,14436.99,0
973070,14:11:55,14:11:55,667,56,0,0,,,14643.75,0
973070,14:12:40,14:12:40,657,57,0,0,,,14786.29,0
973070,14:15:15,14:15:15,287,58,0,0,,,15210.98,0
973070,14:16:15,14:16:15,288,59,0,0,,,15394.07,0
973070,14:18:00,14:18:00,282,60,0,0,,,15733.18,1
973070,14:19:09,14:19:09,285,61,0,0,,,15950.14,0
973070,14:20:14,14:20:14,280,62,0,0,,,16224.78,0
973070,14:21:43,14:21:43,3533,63,0,0,,,16556.20,0
973070,14:22:52,14:22:52,6443,64,0,0,,,16831.55,0
973070,14:23:37,14:23:37,6444,65,0,0,,,17020.48,0
973070,14:26:00,14:26:00,6445,66,0,0,,,17623.72,1
973070,14:28:20,14:28:20,6429,67,0,0,,,17951.38,0
973070,14:29:26,14:29:26,6428,68,0,0,,,18129.31,0
973070,14:35:00,14:35:00,5822,69,1,0,,,18976.59,1
974020,19:05:00,19:05:00,2711,1,0,0,,,0.00,1
974020,19:07:41,19:07:41,2974,2,0,0,,,1129.87,0
974020,19:07:50,19:07:50,2978,3,0,0,,,1219.77,0
974020,19:08:06,19:08:06,2979,4,0,0,,,1380.34,0
974020,19:08:26,19:08:26,2975,5,0,0,,,1570.16,0
974020,19:08:51,19:08:51,2981,6,0,0,,,1770.93,0
974020,19:09:24,19:09:24,2983,7,0,0,,,1973.50,0
974020,19:10:11,19:10:11,3463,8,0,0,,,2359.22,0
974020,19:10:56,19:10:56,3461,9,0,0,,,2777.70,0
974020,19:11:49,19:11:49,3447,10,0,0,,,2999.69,0
974020,19:12:31,19:12:31,3465,11,0,0,,,3214.04,0
974020,19:14:00,19:14:00,5341,12,0,0,,,3645.15,1
974020,19:14:35,19:14:35,3467,13,0,0,,,3941.75,0
974020,19:15:03,19:15:03,3456,14,0,0,,,4174.16,0
974020,19:15:17,19:15:17,3445,15,0,0,,,4299.74,0
974020,19:15:30,19:15:30,3454,16,0,0,,,4420.17,0
974020,19:15:57,19:15:57,3452,17,0,0,,,4662.47,0
974020,19:17:37,19:17:37,3468,18,0,0,,,5052.71,0
974020,19:19:00,19:19:00,3449,19,0,0,,,5323.53,1
974020,19:21:25,19:21:25,3396,20,0,0,,,6064.34,0
974020,19:22:56,19:22:56,3675,21,0,0,,,6500.51,0
974020,19:24:14,19:24:14,2933,22,0,0,,,7099.58,0
974020,19:24:27,19:24:27,2936,23,0,0,,,7226.83,0
974020,19:26:26,19:26:26,6216,24,0,0,,,8024.38,0
974020,19:26:58,19:26:58,3695,25,0,0,,,8279.64,0
974020,19:27:34,19:27:34,2722,26,0,0,,,8526.41,0
974020,19:28:05,19:28:05,2720,27,0,0,,,8727.08,0
974020,19:28:40,19:28:40,2721,28,0,0,,,8937.57,0
974020,19:29:28,19:29:28,2715,29,0,0,,,9234.88,0
974020,19:30:37,19:30:37,2719,30,0,0,,,9567.37,0
974020,19:31:40,19:31:40,2355,31,0,0,,,9922.09,0
974020,19:32:11,19:32:11,2357,32,0,0,,,10136.04,0
974020,19:32:31,19:32:31,2354,33,0,0,,,10262.01,0
974020,19:33:00,19:33:00,2747,34,0,0,,,10437.60,1
974020,19:33:33,19:33:33,2748,35,0,0,,,10602.35,0
974020,19:34:09,19:34:09,3581,36,0,0,,,10817.79,0
974020,19:34:57,19:34:57,2525,37,0,0,,,11110.09,0
974020,19:35:25,19:35:25,2524,38,0,0,,,11259.75,0
974020,19:35:46,19:35:46,2353,39,0,0,,,11357.42,0
974020,19:37:19,19:37:19,2015,40,0,0,,,11818.30,0
974020,19:37:50,19:37:50,2009,41,0,0,,,12006.96,0
974020,19:38:56,19:38:56,2011,42,0,0,,,12404.87,0
974020,19:39:23,19:39:23,2013,43,0,0,,,12570.12,0
974020,19:40:00,19:40:00,2610,44,0,0,,,12759.45,1
974020,19:40:29,19:40:29,2004,45,0,0,,,13000.97,0
974020,19:41:01,19:41:01,2003,46,0,0,,,13250.85,0
974020,19:41:28,19:41:28,2006,47,0,0,,,13483.98,0
974020,19:41:41,19:41:41,3076,48,0,0,,,13577.87,0
974020,19:42:13,19:42:13,2016,49,0,0,,,13761.99,0
974020,19:42:33,19:42:33,2019,50,0,0,,,13934.45,0
974020,19:43:10,19:43:10,3721,51,0,0,,,14189.56,0
974020,19:44:00,19:44:00,5296,52,1,0,,,14555.41,1
975020,05:40:00,05:40:00,4082,1,0,0,,,0.00,1
975020,05:40:49,05:40:49,3984,2,0,0,,,541.16,0
975020,05:43:00,05:43:00,3980,3,0,0,,,2078.86,1
975020,05:43:46,05:43:46,4121,4,0,0,,,2364.02,0
975020,05:44:37,05:44:37,4119,5,0,0,,,2665.81,0
975020,05:45:20,05:45:20,3952,6,0,0,,,2980.18,0
975020,05:45:53,05:45:53,3955,7,0,0,,,3238.03,0
975020,05:46:17,05:46:17,4031,8,0,0,,,3420.42,0
975020,05:46:42,05:46:42,4028,9,0,0,,,3615.65,0
975020,05:47:31,05:47:31,4036,10,0,0,,,4018.99,0
975020,05:48:04,05:48:04,4030,11,0,0,,,4288.66,0
975020,05:48:46,05:48:46,4034,12,0,0,,,4618.57,0
975020,05:49:37,05:49:37,6470,13,0,0,,,4993.29,0
975020,05:50:40,05:50:40,3871,14,0,0,,,5460.69,0
975020,05:51:06,05:51:06,3872,15,0,0,,,5660.58,0
975020,05:51:37,05:51:37,3873,16,0,0,,,5883.72,0
975020,05:52:00,05:52:00,3988,17,0,0,,,6055.34,1
975020,05:52:23,05:52:23,3858,18,0,0,,,6171.31,0
975020,05:53:06,05:53:06,3856,19,0,0,,,6408.68,0
975020,05:53:32,05:53:32,3987,20,0,0,,,6555.13,0
975020,05:54:12,05:54:12,4512,21,0,0,,,6783.73,0
975020,05:54:44,05:54:44,4511,22,0,0,,,6978.89,0
975020,05:55:33,05:55:33,4531,23,0,0,,,7208.79,0
975020,05:57:00,05:57:00,4505,24,0,0,,,7632.98,1
975020,05:58:25,05:58:25,4532,25,0,0,,,8090.92,0
975020,05:59:30,05:59:30,4564,26,0,0,,,8473.92,0
975020,06:01:39,06:01:39,5288,27,0,0,,,9225.86,0
975020,06:02:15,06:02:15,5289,28,0,0,,,9482.41,0
975020,06:03:00,06:03:00,4491,29,0,0,,,9733.74,1
975020,06:03:35,06:03:35,4496,30,0,0,,,9941.85,0
975020,06:04:03,06:04:03,4500,31,0,0,,,10171.28,0
975020,06:04:30,06:04:30,4494,32,0,0,,,10344.42,0
975020,06:04:47,06:04:47,4490,33,0,0,,,10481.10,0
975020,06:05:31,06:05:31,4525,34,0,0,,,10802.24,0
975020,06:06:02,06:06:02,6220,35,0,0,,,11052.24,0
975020,06:06:46,06:06:46,4522,36,0,0,,,11433.04,0
975020,06:07:21,06:07:21,4520,37,0,0,,,11717.35,0
975020,06:08:00,06:08:00,4526,38,0,0,,,11989.44,0
975020,06:09:00,06:09:00,5120,39,0,0,,,12450.30,1
975020,06:09:39,06:09:39,5118,40,0,0,,,12686.21,0
975020,06:10:28,06:10:28,5046,41,0,0,,,12987.41,0
975020,06:10:53,06:10:53,4155,42,0,0,,,13125.60,0
975020,06:11:30,06:11:30,3932,43,0,0,,,13328.52,0
975020,06:12:06,06:12:06,3935,44,0,0,,,13557.96,0
975020,06:13:32,06:13:32,3846,45,0,0,,,14068.14,0
975020,06:14:33,06:14:33,3847,46,0,0,,,14415.58,0
975020,06:15:04,06:15:04,3850,47,0,0,,,14607.49,0
975020,06:15:41,06:15:41,3853,48,0,0,,,14816.95,0
975020,06:16:36,06:16:36,3851,49,0,0,,,15137.13,0
975020,06:17:25,06:17:25,3841,50,0,0,,,15386.10,0
975020,06:17:50,06:17:50,3842,51,0,0,,,15532.25,0
975020,06:18:29,06:18:29,4009,52,0,0,,,15733.35,0
975020,06:19:40,06:19:40,4164,53,0,0,,,16158.63,0
975020,06:20:07,06:20:07,4165,54,0,0,,,16325.10,0
975020,06:21:00,06:21:00,5565,55,0,0,,,16586.05,1
975020,06:23:04,06:23:04,4162,56,0,0,,,16927.96,0
975020,06:25:03,06:25:03,3959,57,0,0,,,17283.01,0
975020,06:25:48,06:25:48,3958,58,0,0,,,17441.08,0
975020,06:27:13,06:27:13,3964,59,0,0,,,17726.57,0
975020,06:28:55,06:28:55,4098,60,0,0,,,18074.29,0
975020,06:31:00,06:31:00,3925,61,0,0,,,18463.78,1
975020,06:31:54,06:31:54,3928,62,0,0,,,18821.78,0
975020,06:32:25,06:32:25,3906,63,0,0,,,19025.73,0
975020,06:33:02,06:33:02,3909,64,0,0,,,19261.76,0
975020,06:33:48,06:33:48,3911,65,0,0,,,19552.67,0
975020,06:34:22,06:34:22,3913,66,0,0,,,19766.55,0
975020,06:35:34,06:35:34,3914,67,0,0,,,20223.74,0
975020,06:36:20,06:36:20,3915,68,0,0,,,20524.95,0
975020,06:36:57,06:36:57,3917,69,0,0,,,20741.20,0
975020,06:37:40,06:37:40,3920,70,0,0,,,20999.92,0
975020,06:38:28,06:38:28,3921,71,0,0,,,21306.02,0
975020,06:39:28,06:39:28,3923,72,0,0,,,21668.75,0
975020,06:42:00,06:42:00,862,73,1,0,,,22419.82,1
976020,17:38:00,17:38:00,87,1,0,0,,,0.00,1
976020,17:39:19,17:39:19,92,2,0,0,,,349.41,0
976020,17:40:38,17:40:38,89,3,0,0,,,697.92,0
976020,17:41:43,17:41:43,88,4,0,0,,,955.80,0
976020,17:42:33,17:42:33,96,5,0,0,,,1197.09,0
976020,17:44:00,17:44:00,51,6,0,0,,,1617.07,1
976020,17:45:03,17:45:03,95,7,0,0,,,2052.70,0
976020,17:45:45,17:45:45,9,8,0,0,,,2319.57,0
976020,17:46:29,17:46:29,13,9,0,0,,,2570.29,0
976020,17:46:55,17:46:55,7,10,0,0,,,2733.58,0
976020,17:47:19,17:47:19,11,11,0,0,,,2865.37,0
976020,17:47:53,17:47:53,128,12,0,0,,,3095.32,0
976020,17:48:33,17:48:33,130,13,0,0,,,3309.66,0
976020,17:49:36,17:49:36,134,14,0,0,,,3608.39,0
976020,17:50:41,17:50:41,131,15,0,0,,,3979.21,0
976020,17:51:52,17:51:52,68,16,0,0,,,4422.99,0
976020,17:55:09,17:55:09,106,17,0,0,,,5326.75,0
976020,17:55:48,17:55:48,5306,18,0,0,,,5562.96,0
976020,17:57:04,17:57:04,102,19,0,0,,,6031.68,0
976020,17:58:00,17:58:00,124,20,0,0,,,6425.29,1
976020,17:59:50,17:59:50,126,21,0,0,,,6820.47,0
976020,18:01:09,18:01:09,184,22,0,0,,,7095.94,0
976020,18:03:00,18:03:00,182,23,0,0,,,7471.26,1
976020,18:05:09,18:05:09,6016,24,0,0,,,7835.12,0
976020,18:06:07,18:06:07,121,25,0,0,,,8012.39,0
976020,18:06:45,18:06:45,119,26,0,0,,,8123.96,0
976020,18:08:42,18:08:42,6035,27,0,0,,,8434.96,0
976020,18:12:47,18:12:47,5745,28,0,0,,,9003.77,0
976020,18:13:58,18:13:58,2601,29,0,0,,,9199.36,0
976020,18:20:00,18:20:00,2841,30,0,0,,,10119.49,1
976020,18:23:21,18:23:21,5276,31,0,0,,,10622.52,0
976020,18:25:10,18:25:10,5260,32,0,0,,,10943.33,0
976020,18:26:13,18:26:13,5261,33,0,0,,,11140.51,0
976020,18:27:16,18:27:16,2829,34,0,0,,,11347.99,0
976020,18:28:08,18:28:08,2825,35,0,0,,,11508.82,0
976020,18:29:40,18:29:40,5262,36,0,0,,,11803.43,0
976020,18:30:49,18:30:49,5858,37,0,0,,,12009.01,0
976020,18:32:03,18:32:03,5263,38,0,0,,,12219.70,0
976020,18:33:18,18:33:18,5264,39,0,0,,,12458.73,0
976020,18:34:38,18:34:38,2835,40,0,0,,,12710.08,0
976020,18:35:36,18:35:36,2834,41,0,0,,,12878.24,0
976020,18:36:45,18:36:45,2832,42,0,0,,,13051.93,0
976020,18:37:48,18:37:48,5265,43,0,0,,,13213.29,0
976020,18:39:34,18:39:34,3067,44,0,0,,,13875.32,0
976020,18:40:53,18:40:53,3062,45,0,0,,,14422.56,0
976020,18:41:43,18:41:43,3066,46,0,0,,,14726.24,0
976020,18:42:30,18:42:30,3060,47,0,0,,,14965.93,0
976020,18:43:25,18:43:25,3063,48,0,0,,,15171.62,0
976020,18:43:57,18:43:57,3070,49,0,0,,,15350.23,0
976020,18:44:27,18:44:27,2995,50,0,0,,,15554.80,0
976020,18:44:45,18:44:45,2994,51,0,0,,,15710.56,0
976020,18:45:16,18:45:16,2989,52,0,0,,,16002.15,0
976020,18:45:48,18:45:48,2990,53,0,0,,,16201.29,0
976020,18:46:56,18:46:56,2996,54,0,0,,,16752.86,0
976020,18:47:37,18:47:37,2992,55,0,0,,,17049.29,0
976020,18:48:13,18:48:13,2999,56,0,0,,,17418.69,0
976020,18:48:46,18:48:46,3502,57,0,0,,,17715.04,0
976020,18:49:12,18:49:12,3505,58,0,0,,,18007.37,0
976020,18:49:40,18:49:40,3510,59,0,0,,,18317.95,0
976020,18:50:03,18:50:03,3509,60,0,0,,,18522.11,0
976020,18:52:00,18:52:00,3496,61,1,0,,,19663.65,1
977070,18:38:00,18:38:00,3708,1,0,0,,,0.00,1
977070,18:42:12,18:42:12,2938,2,0,0,,,2579.06,0
977070,18:42:41,18:42:41,2934,3,0,0,,,2894.67,0
977070,18:42:59,18:42:59,2943,4,0,0,,,3109.40,0
977070,18:43:19,18:43:19,2941,5,0,0,,,3355.95,0
977070,18:43:40,18:43:40,2942,6,0,0,,,3609.53,0
977070,18:45:11,18:45:11,2939,7,0,0,,,4606.04,0
977070,18:45:34,18:45:34,2935,8,0,0,,,4867.66,0
977070,18:47:00,18:47:00,3404,9,0,0,,,5648.68,1
977070,18:48:16,18:48:16,2222,10,0,0,,,6116.71,0
977070,18:48:37,18:48:37,2220,11,0,0,,,6274.21,0
977070,18:49:07,18:49:07,2223,12,0,0,,,6478.85,0
977070,18:49:29,18:49:29,3532,13,0,0,,,6616.20,0
977070,18:49:59,18:49:59,2234,14,0,0,,,6813.08,0
977070,18:51:34,18:51:34,2230,15,0,0,,,7370.78,0
977070,18:52:06,18:52:06,2239,16,0,0,,,7598.44,0
977070,18:52:42,18:52:42,2236,17,0,0,,,7837.74,0
977070,18:53:25,18:53:25,2226,18,0,0,,,8125.90,0
977070,18:54:17,18:54:17,2228,19,0,0,,,8458.96,0
977070,18:54:49,18:54:49,2232,20,0,0,,,8636.77,0
977070,18:57:00,18:57:00,2713,21,1,0,,,9395.40,1
978010,08:45:00,08:45:00,278,1,0,0,,,0.00,1
978010,08:47:57,08:47:57,649,2,0,0,,,696.42,0
978010,08:48:27,08:48:27,664,3,0,0,,,841.14,0
978010,08:49:16,08:49:16,5747,4,0,0,,,1062.71,0
978010,08:50:24,08:50:24,5351,5,0,0,,,1413.78,0
978010,08:51:06,08:51:06,5358,6,0,0,,,1626.08,0
978010,08:51:47,08:51:47,5348,7,0,0,,,1824.32,0
978010,08:52:59,08:52:59,408,8,0,0,,,2180.91,0
978010,08:53:37,08:53:37,389,9,0,0,,,2366.91,0
978010,08:54:56,08:54:56,5349,10,0,0,,,2743.90,0
978010,08:55:30,08:55:30,386,11,0,0,,,2907.91,0
978010,08:56:53,08:56:53,392,12,0,0,,,3277.38,0
978010,08:57:34,08:57:34,385,13,0,0,,,3475.40,0
978010,08:58:50,08:58:50,395,14,0,0,,,3825.66,0
978010,09:00:02,09:00:02,2374,15,0,0,,,4172.92,0
978010,09:00:24,09:00:24,2379,16,0,0,,,4272.24,0
978010,09:01:40,09:01:40,2377,17,0,0,,,4622.44,0
978010,09:02:29,09:02:29,2384,18,0,0,,,4851.37,0
978010,09:02:55,09:02:55,2381,19,0,0,,,4973.47,0
978010,09:04:00,09:04:00,2383,20,0,0,,,5275.36,1
978010,09:04:37,09:04:37,296,21,0,0,,,5591.73,0
978010,09:05:08,09:05:08,291,22,0,0,,,5839.33,0
978010,09:05:26,09:05:26,297,23,0,0,,,5986.03,0
978010,09:05:51,09:05:51,294,24,0,0,,,6178.24,0
978010,09:06:44,09:06:44,3200,25,0,0,,,6566.25,0
978010,09:07:17,09:07:17,6443,26,0,0,,,6836.55,0
978010,09:07:42,09:07:42,6444,27,0,0,,,7025.48,0
978010,09:09:00,09:09:00,6445,28,0,0,,,7628.72,1
978010,09:10:01,09:10:01,6429,29,0,0,,,7956.38,0
978010,09:11:05,09:11:05,6520,30,0,0,,,8321.62,0
978010,09:11:52,09:11:52,5639,31,0,0,,,8612.69,0
978010,09:13:00,09:13:00,6307,32,0,0,,,9038.28,1
978010,09:15:00,09:15:00,963,33,0,0,,,9341.06,1
978010,09:16:00,09:16:00,2985,34,0,0,,,9753.22,0
978010,09:16:43,09:16:43,3627,35,0,0,,,10058.93,0
978010,09:17:32,09:17:32,3628,36,0,0,,,10408.80,0
978010,09:19:00,09:19:00,3629,37,0,0,,,10950.16,1
978010,09:19:49,09:19:49,6413,38,0,0,,,11208.02,0
978010,09:20:57,09:20:57,6397,39,0,0,,,11565.26,0
978010,09:21:56,09:21:56,3631,40,0,0,,,11885.87,0
978010,09:22:42,09:22:42,5945,41,0,0,,,12139.46,0
978010,09:23:18,09:23:18,5946,42,0,0,,,12334.70,0
978010,09:25:00,09:25:00,5201,43,0,0,,,12841.57,1
978010,09:26:46,09:26:46,3590,44,0,0,,,13194.68,0
978010,09:27:13,09:27:13,3591,45,0,0,,,13303.42,0
978010,09:28:09,09:28:09,2028,46,0,0,,,13523.91,0
978010,09:29:00,09:29:00,2021,47,0,0,,,13723.62,0
978010,09:30:04,09:30:04,2024,48,0,0,,,13972.17,0
978010,09:31:09,09:31:09,2026,49,0,0,,,14211.40,0
978010,09:31:46,09:31:46,2032,50,0,0,,,14338.83,0
978010,09:34:18,09:34:18,2033,51,0,0,,,14907.51,0
978010,09:35:00,09:35:00,2030,52,0,0,,,15079.32,1
978010,09:35:29,09:35:29,2034,53,0,0,,,15264.98,0
978010,09:36:06,09:36:06,3659,54,0,0,,,15516.68,0
978010,09:36:35,09:36:35,6095,55,0,0,,,15722.53,0
978010,09:40:00,09:40:00,2092,56,0,0,,,16688.45,1
978010,09:40:28,09:40:28,3734,57,0,0,,,16876.47,0
978010,09:41:27,09:41:27,3025,58,0,0,,,17211.44,0
978010,09:42:55,09:42:55,3021,59,0,0,,,17637.45,0
978010,09:43:33,09:43:33,3019,60,0,0,,,17921.24,0
978010,09:44:41,09:44:41,5242,61,0,0,,,18255.82,0
978010,09:45:05,09:45:05,5239,62,0,0,,,18398.10,0
978010,09:46:00,09:46:00,3030,63,1,0,,,18771.25,1
979070,14:47:00,14:47:00,5170,1,0,0,,,0.00,1
979070,14:47:29,14:47:29,5168,2,0,0,,,283.61,0
979070,14:48:16,14:48:16,5143,3,0,0,,,821.48,0
979070,14:48:48,14:48:48,5152,4,0,0,,,1234.51,0
979070,14:49:05,14:49:05,5155,5,0,0,,,1424.32,0
979070,14:49:29,14:49:29,5166,6,0,0,,,1707.47,0
979070,14:49:48,14:49:48,5151,7,0,0,,,1971.55,0
979070,14:50:31,14:50:31,5141,8,0,0,,,2492.60,0
979070,14:50:58,14:50:58,5145,9,0,0,,,2813.65,0
979070,14:51:28,14:51:28,5140,10,0,0,,,3075.11,0
979070,14:51:55,14:51:55,5157,11,0,0,,,3295.54,0
979070,14:52:21,14:52:21,5153,12,0,0,,,3531.73,0
979070,14:53:15,14:53:15,3930,13,0,0,,,3890.16,0
979070,14:54:49,14:54:49,5102,14,0,0,,,4516.11,0
979070,14:55:30,14:55:30,5137,15,0,0,,,4843.27,0
979070,14:56:12,14:56:12,5135,16,0,0,,,5228.70,0
979070,14:57:00,14:57:00,5138,17,0,0,,,5628.56,1
979070,14:58:56,14:58:56,4513,18,0,0,,,6127.96,0
979070,15:00:08,15:00:08,4514,19,0,0,,,6556.08,0
979070,15:00:49,15:00:49,4531,20,0,0,,,6837.16,0
979070,15:02:00,15:02:00,4504,21,0,0,,,7240.63,1
979070,15:03:27,15:03:27,4501,22,0,0,,,7639.38,0
979070,15:04:18,15:04:18,4561,23,0,0,,,7789.49,0
979070,15:05:19,15:05:19,4564,24,0,0,,,8128.07,0
979070,15:07:20,15:07:20,5215,25,0,0,,,8747.00,0
979070,15:07:53,15:07:53,4479,26,0,0,,,8948.04,0
979070,15:08:56,15:08:56,4477,27,0,0,,,9278.45,0
979070,15:09:18,15:09:18,5216,28,0,0,,,9401.79,0
979070,15:10:48,15:10:48,3835,29,0,0,,,9929.32,0
979070,15:11:31,15:11:31,3830,30,0,0,,,10177.12,0
979070,15:12:04,15:12:04,3832,31,0,0,,,10373.12,0
979070,15:12:49,15:12:49,3828,32,0,0,,,10614.46,0
979070,15:14:29,15:14:29,3824,33,0,0,,,11114.26,0
979070,15:15:17,15:15:17,5856,34,0,0,,,11418.57,0
979070,15:15:53,15:15:53,3993,35,0,0,,,11646.95,0
979070,15:19:00,15:19:00,5565,36,0,0,,,12179.39,0
979070,15:20:24,15:20:24,6327,37,0,0,,,12688.80,0
979070,15:20:56,15:20:56,3822,38,0,0,,,12917.45,0
979070,15:23:12,15:23:12,4091,39,0,0,,,13562.52,0
979070,15:24:29,15:24:29,4089,40,0,0,,,14127.28,0
979070,15:25:41,15:25:41,4014,41,0,0,,,14565.66,0
979070,15:27:00,15:27:00,4017,42,0,0,,,15014.90,0
979070,15:28:00,15:28:00,4061,43,0,0,,,15304.32,0
979070,15:29:34,15:29:34,4060,44,0,0,,,15905.57,0
979070,15:30:16,15:30:16,4158,45,0,0,,,16166.29,0
979070,15:31:15,15:31:15,4161,46,0,0,,,16590.60,0
979070,15:33:00,15:33:00,4157,47,1,0,,,17378.37,1
980070,15:10:00,15:10:00,5556,1,0,0,,,0.00,1
980070,15:11:14,15:11:14,2495,2,0,0,,,221.11,0
980070,15:13:37,15:13:37,2501,3,0,0,,,607.87,0
980070,15:14:39,15:14:39,3637,4,0,0,,,786.45,0
980070,15:16:00,15:16:00,2477,5,0,0,,,997.47,1
980070,15:17:43,15:17:43,2486,6,0,0,,,1460.82,0
980070,15:19:07,15:19:07,3613,7,0,0,,,1853.91,0
980070,15:20:32,15:20:32,2099,8,0,0,,,2214.20,0
980070,15:21:49,15:21:49,3426,9,0,0,,,2543.01,0
980070,15:22:42,15:22:42,3405,10,0,0,,,2799.37,0
980070,15:24:07,15:24:07,3406,11,0,0,,,3156.92,0
980070,15:25:20,15:25:20,3617,12,0,0,,,3485.11,0
980070,15:26:13,15:26:13,3421,13,0,0,,,3742.74,0
980070,15:26:55,15:26:55,3408,14,0,0,,,3932.35,0
980070,15:28:04,15:28:04,964,15,0,0,,,4218.82,0
980070,15:30:00,15:30:00,969,16,0,0,,,4662.23,1
980070,15:31:00,15:31:00,966,17,0,0,,,5006.12,1
980070,15:31:27,15:31:27,968,18,0,0,,,5172.38,0
980070,15:32:09,15:32:09,3411,19,0,0,,,5365.86,0
980070,15:32:42,15:32:42,3412,20,0,0,,,5540.92,0
980070,15:33:27,15:33:27,3618,21,0,0,,,5805.29,0
980070,15:34:33,15:34:33,3414,22,0,0,,,6200.65,0
980070,15:35:15,15:35:15,3420,23,0,0,,,6470.49,0
980070,15:35:45,15:35:45,3418,24,0,0,,,6647.11,0
980070,15:36:18,15:36:18,636,25,0,0,,,6845.99,0
980070,15:37:00,15:37:00,621,26,0,0,,,7081.14,1
980070,15:37:50,15:37:50,638,27,0,0,,,7348.86,0
980070,15:38:24,15:38:24,632,28,0,0,,,7530.95,0
980070,15:39:36,15:39:36,6325,29,0,0,,,7893.70,0
980070,15:40:13,15:40:13,772,30,0,0,,,8110.58,0
980070,15:40:40,15:40:40,626,31,0,0,,,8258.16,0
980070,15:41:24,15:41:24,622,32,0,0,,,8496.15,0
980070,15:42:02,15:42:02,618,33,0,0,,,8715.29,0
980070,15:43:00,15:43:00,773,34,0,0,,,9030.68,1
980070,15:43:53,15:43:53,629,35,0,0,,,9325.19,0
980070,15:45:00,15:45:00,624,36,0,0,,,9679.77,0
980070,15:45:53,15:45:53,639,37,0,0,,,9986.25,0
980070,15:47:00,15:47:00,631,38,0,0,,,10337.31,0
980070,15:47:40,15:47:40,634,39,0,0,,,10546.93,0
980070,15:48:26,15:48:26,234,40,0,0,,,10797.73,0
980070,15:49:00,15:49:00,233,41,0,0,,,10988.69,1
980070,15:49:37,15:49:37,229,42,0,0,,,11170.89,0
980070,15:50:31,15:50:31,6265,43,0,0,,,11458.19,0
980070,15:51:39,15:51:39,250,44,0,0,,,11780.46,0
980070,15:53:03,15:53:03,227,45,0,0,,,12219.16,0
980070,15:54:01,15:54:01,916,46,0,0,,,12476.22,0
980070,15:56:00,15:56:00,872,47,0,0,,,13061.13,1
980070,15:57:28,15:57:28,847,48,0,0,,,13517.98,0
980070,15:58:10,15:58:10,927,49,0,0,,,13751.92,0
980070,15:58:57,15:58:57,922,50,0,0,,,14006.90,0
980070,15:59:35,15:59:35,5185,51,0,0,,,14213.40,0
980070,16:01:01,16:01:01,929,52,0,0,,,14697.35,0
980070,16:01:46,16:01:46,932,53,0,0,,,14956.68,0
980070,16:02:27,16:02:27,928,54,0,0,,,15182.23,0
980070,16:03:40,16:03:40,5186,55,0,0,,,15575.81,0
980070,16:04:37,16:04:37,930,56,0,0,,,15886.21,0
980070,16:06:00,16:06:00,6231,57,0,0,,,16334.05,1
980070,16:07:56,16:07:56,6264,58,0,0,,,16922.70,0
980070,16:08:32,16:08:32,919,59,0,0,,,17140.40,0
980070,16:10:02,16:10:02,4013,60,0,0,,,17571.75,0
980070,16:11:07,16:11:07,4154,61,0,0,,,17891.03,0
980070,16:11:42,16:11:42,4153,62,0,0,,,18089.85,0
980070,16:12:47,16:12:47,5952,63,0,0,,,18427.41,0
980070,16:13:42,16:13:42,6308,64,0,0,,,18735.08,0
980070,16:14:27,16:14:27,3999,65,0,0,,,18993.06,0
980070,16:15:22,16:15:22,4011,66,0,0,,,19295.22,0
980070,16:15:52,16:15:52,3996,67,0,0,,,19454.51,0
980070,16:16:37,16:16:37,3995,68,0,0,,,19681.80,0
980070,16:17:00,16:17:00,3993,69,0,0,,,19821.18,1
980070,16:19:00,16:19:00,5563,70,0,0,,,20384.11,1
980070,16:20:09,16:20:09,4162,71,0,0,,,20755.64,0
980070,16:20:50,16:20:50,4163,72,0,0,,,21001.13,0
980070,16:21:33,16:21:33,4010,73,0,0,,,21291.87,0
980070,16:22:20,16:22:20,4008,74,0,0,,,21546.28,0
980070,16:23:03,16:23:03,3990,75,0,0,,,21815.27,0
980070,16:23:44,16:23:44,4129,76,0,0,,,22068.39,0
980070,16:26:56,16:26:56,3936,77,0,0,,,23114.67,0
980070,16:28:34,16:28:34,4160,78,0,0,,,23707.19,0
980070,16:30:10,16:30:10,4124,79,0,0,,,24229.62,0
980070,16:31:00,16:31:00,4122,80,1,0,,,24499.95,1
981020,15:40:00,15:40:00,5170,1,0,0,,,0.00,1
981020,15:40:29,15:40:29,5168,2,0,0,,,283.61,0
981020,15:41:16,15:41:16,5143,3,0,0,,,821.48,0
981020,15:41:48,15:41:48,5152,4,0,0,,,1234.51,0
981020,15:42:05,15:42:05,5155,5,0,0,,,1424.32,0
981020,15:42:29,15:42:29,5166,6,0,0,,,1707.47,0
981020,15:42:48,15:42:48,5151,7,0,0,,,1971.55,0
981020,15:43:31,15:43:31,5141,8,0,0,,,2492.60,0
981020,15:43:58,15:43:58,5145,9,0,0,,,2813.65,0
981020,15:44:28,15:44:28,5140,10,0,0,,,3075.11,0
981020,15:44:55,15:44:55,5157,11,0,0,,,3295.54,0
981020,15:45:21,15:45:21,5153,12,0,0,,,3531.73,0
981020,15:46:15,15:46:15,3930,13,0,0,,,3890.16,0
981020,15:47:49,15:47:49,5102,14,0,0,,,4516.11,0
981020,15:48:30,15:48:30,5137,15,0,0,,,4843.27,0
981020,15:49:12,15:49:12,5135,16,0,0,,,5228.70,0
981020,15:50:00,15:50:00,5138,17,0,0,,,5628.56,1
981020,15:51:56,15:51:56,4513,18,0,0,,,6127.96,0
981020,15:53:08,15:53:08,4514,19,0,0,,,6556.08,0
981020,15:53:49,15:53:49,4531,20,0,0,,,6837.16,0
981020,15:55:00,15:55:00,4504,21,0,0,,,7240.63,1
981020,15:56:21,15:56:21,4501,22,0,0,,,7639.38,0
981020,15:57:09,15:57:09,4561,23,0,0,,,7789.49,0
981020,15:58:05,15:58:05,4564,24,0,0,,,8128.07,0
981020,15:59:57,15:59:57,5215,25,0,0,,,8747.00,0
981020,16:00:28,16:00:28,4479,26,0,0,,,8948.04,0
981020,16:01:27,16:01:27,4477,27,0,0,,,9278.45,0
981020,16:01:46,16:01:46,5216,28,0,0,,,9401.79,0
981020,16:03:11,16:03:11,3835,29,0,0,,,9929.32,0
981020,16:03:50,16:03:50,3830,30,0,0,,,10177.12,0
981020,16:04:21,16:04:21,3832,31,0,0,,,10373.12,0
981020,16:05:03,16:05:03,3828,32,0,0,,,10614.46,0
981020,16:06:35,16:06:35,3824,33,0,0,,,11114.26,0
981020,16:07:20,16:07:20,5856,34,0,0,,,11418.57,0
981020,16:07:54,16:07:54,3993,35,0,0,,,11646.95,0
981020,16:11:00,16:11:00,5565,36,0,0,,,12179.39,0
981020,16:12:18,16:12:18,6327,37,0,0,,,12688.80,0
981020,16:12:48,16:12:48,3822,38,0,0,,,12917.45,0
981020,16:14:54,16:14:54,4091,39,0,0,,,13562.52,0
981020,16:16:06,16:16:06,4089,40,0,0,,,14127.28,0
981020,16:17:12,16:17:12,4014,41,0,0,,,14565.66,0
981020,16:18:26,16:18:26,4017,42,0,0,,,15014.90,0
981020,16:19:21,16:19:21,4061,43,0,0,,,15304.32,0
981020,16:20:49,16:20:49,4060,44,0,0,,,15905.57,0
981020,16:21:28,16:21:28,4158,45,0,0,,,16166.29,0
981020,16:22:23,16:22:23,4161,46,0,0,,,16590.60,0
981020,16:24:00,16:24:00,4157,47,1,0,,,17378.37,1
982020,14:00:00,14:00:00,2838,1,0,0,,,0.00,1
982020,14:01:35,14:01:35,6468,2,0,0,,,449.93,0
982020,14:02:58,14:02:58,2817,3,0,0,,,867.48,0
982020,14:05:08,14:05:08,47,4,0,0,,,1404.82,0
982020,14:06:05,14:06:05,41,5,0,0,,,1743.85,0
982020,14:07:00,14:07:00,43,6,0,0,,,2044.10,1
982020,14:07:43,14:07:43,57,7,0,0,,,2325.32,0
982020,14:08:47,14:08:47,62,8,0,0,,,2710.24,0
982020,14:09:57,14:09:57,55,9,0,0,,,3092.97,0
982020,14:10:38,14:10:38,35,10,0,0,,,3331.80,0
982020,14:11:25,14:11:25,191,11,0,0,,,3609.98,0
982020,14:11:57,14:11:57,178,12,0,0,,,3802.17,0
982020,14:13:07,14:13:07,141,13,0,0,,,4265.86,0
982020,14:14:00,14:14:00,147,14,0,0,,,4592.84,1
982020,14:14:35,14:14:35,5318,15,0,0,,,4788.04,0
982020,14:16:01,14:16:01,153,16,0,0,,,5322.38,0
982020,14:16:52,14:16:52,143,17,0,0,,,5610.86,0
982020,14:18:09,14:18:09,144,18,0,0,,,6038.90,0
982020,14:19:20,14:19:20,150,19,0,0,,,6413.61,0
982020,14:20:40,14:20:40,140,20,0,0,,,6860.31,0
982020,14:22:09,14:22:09,137,21,0,0,,,7384.24,0
982020,14:23:42,14:23:42,188,22,0,0,,,7940.85,0
982020,14:25:02,14:25:02,5322,23,0,0,,,8390.35,0
982020,14:26:00,14:26:00,203,24,0,0,,,8678.14,1
982020,14:26:14,14:26:14,211,25,0,0,,,9010.27,0
982020,14:27:41,14:27:41,2243,26,0,0,,,10874.72,0
982020,14:45:00,14:45:00,5842,27,1,0,,,27950.48,0
983020,06:44:00,06:44:00,6336,1,0,0,,,0.00,1
983020,06:51:00,06:51:00,2842,2,0,0,,,2508.84,1
983020,06:53:00,06:53:00,2144,3,0,0,,,3148.98,1
983020,06:53:24,06:53:24,2147,4,0,0,,,3375.47,0
983020,06:53:47,06:53:47,2149,5,0,0,,,3586.47,0
983020,06:54:12,06:54:12,2151,6,0,0,,,3821.36,0
983020,06:54:54,06:54:54,2153,7,0,0,,,4193.00,0
983020,06:55:17,06:55:17,2140,8,0,0,,,4401.18,0
983020,06:55:42,06:55:42,2158,9,0,0,,,4638.65,0
983020,06:56:00,06:56:00,6233,10,0,0,,,4805.92,1
983020,06:56:38,06:56:38,2134,11,0,0,,,5090.51,0
983020,06:57:06,06:57:06,2162,12,0,0,,,5289.42,0
983020,06:57:40,06:57:40,2166,13,0,0,,,5506.81,0
983020,06:58:21,06:58:21,2163,14,0,0,,,5718.76,0
983020,06:59:00,06:59:00,2160,15,0,0,,,5976.18,1
983020,06:59:24,06:59:24,2138,16,0,0,,,6289.14,0
983020,06:59:41,06:59:41,2169,17,0,0,,,6490.75,0
983020,06:59:58,06:59:58,2155,18,0,0,,,6707.44,0
983020,07:00:14,07:00:14,2154,19,0,0,,,6899.13,0
983020,07:00:30,07:00:30,3391,20,0,0,,,7052.18,0
983020,07:00:42,07:00:42,3385,21,0,0,,,7210.16,0
983020,07:00:58,07:00:58,3384,22,0,0,,,7392.38,0
983020,07:01:21,07:01:21,3303,23,0,0,,,7637.35,0
983020,07:02:00,07:02:00,3394,24,0,0,,,7935.78,0
983020,07:02:45,07:02:45,3386,25,0,0,,,8350.87,0
983020,07:03:14,07:03:14,2523,26,0,0,,,8570.12,0
983020,07:05:00,07:05:00,2522,27,1,0,,,9767.51,1
984010,21:10:00,21:10:00,2713,1,0,0,,,0.00,1
984010,21:11:02,21:11:02,2233,2,0,0,,,340.54,0
984010,21:11:20,21:11:20,2227,3,0,0,,,473.58,0
984010,21:11:59,21:11:59,2237,4,0,0,,,682.91,0
984010,21:12:35,21:12:35,2225,5,0,0,,,903.39,0
984010,21:12:53,21:12:53,2238,6,0,0,,,1036.96,0
984010,21:13:32,21:13:32,2231,7,0,0,,,1302.21,0
984010,21:14:24,21:14:24,2229,8,0,0,,,1659.79,0
984010,21:15:55,21:15:55,2235,9,0,0,,,2220.65,0
984010,21:16:19,21:16:19,2240,10,0,0,,,2383.69,0
984010,21:17:18,21:17:18,6450,11,0,0,,,2778.12,0
984010,21:18:57,21:18:57,3675,12,0,0,,,3417.02,0
984010,21:20:04,21:20:04,2933,13,0,0,,,4016.09,0
984010,21:20:15,21:20:15,2936,14,0,0,,,4143.34,0
984010,21:20:31,21:20:31,2937,15,0,0,,,4308.40,0
984010,21:22:09,21:22:09,2940,16,0,0,,,5347.48,0
984010,21:22:48,21:22:48,2945,17,0,0,,,5744.43,0
984010,21:23:30,21:23:30,2946,18,0,0,,,6192.80,0
984010,21:23:49,21:23:49,2944,19,0,0,,,6403.26,0
984010,21:28:00,21:28:00,3708,20,1,0,,,8817.56,1
985070,15:00:00,15:00:00,4370,1,0,0,,,0.00,1
985070,15:01:14,15:01:14,4318,2,0,0,,,434.29,0
985070,15:01:48,15:01:48,4316,3,0,0,,,667.78,0
985070,15:02:36,15:02:36,4281,4,0,0,,,924.67,0
985070,15:03:25,15:03:25,4446,5,0,0,,,1194.06,0
985070,15:03:56,15:03:56,4272,6,0,0,,,1381.85,0
985070,15:04:44,15:04:44,4263,7,0,0,,,1673.77,0
985070,15:05:30,15:05:30,5227,8,0,0,,,1952.43,0
985070,15:06:07,15:06:07,4264,9,0,0,,,2191.80,0
985070,15:07:01,15:07:01,4273,10,0,0,,,2522.59,0
985070,15:07:35,15:07:35,4275,11,0,0,,,2717.20,0
985070,15:08:27,15:08:27,4251,12,0,0,,,3017.06,0
985070,15:09:21,15:09:21,4253,13,0,0,,,3341.80,0
985070,15:10:09,15:10:09,4256,14,0,0,,,3654.11,0
985070,15:11:40,15:11:40,4473,15,0,0,,,4216.51,0
985070,15:12:35,15:12:35,4269,16,0,0,,,4532.57,0
985070,15:13:37,15:13:37,4444,17,0,0,,,4882.43,0
985070,15:14:40,15:14:40,4702,18,0,0,,,5228.15,0
985070,15:15:57,15:15:57,4232,19,0,0,,,5622.64,0
985070,15:17:00,15:17:00,4221,20,0,0,,,6011.80,1
985070,15:18:18,15:18:18,4765,21,0,0,,,6329.62,0
985070,15:20:07,15:20:07,4442,22,0,0,,,6824.55,0
985070,15:20:39,15:20:39,4786,23,0,0,,,7071.36,0
985070,15:21:35,15:21:35,4777,24,0,0,,,7461.17,0
985070,15:22:05,15:22:05,6253,25,0,0,,,7675.53,0
985070,15:23:09,15:23:09,6251,26,0,0,,,8132.76,0
985070,15:23:34,15:23:34,4785,27,0,0,,,8322.64,0
985070,15:24:45,15:24:45,6385,28,0,0,,,8772.04,0
985070,15:26:16,15:26:16,4904,29,0,0,,,9380.39,0
985070,15:26:43,15:26:43,4897,30,0,0,,,9572.63,0
985070,15:27:11,15:27:11,4896,31,0,0,,,9769.63,0
985070,15:27:52,15:27:52,4902,32,0,0,,,10057.74,0
985070,15:28:45,15:28:45,1699,33,0,0,,,10419.80,0
985070,15:29:43,15:29:43,1688,34,0,0,,,10854.47,0
985070,15:30:59,15:30:59,1474,35,0,0,,,11335.65,0
985070,15:32:00,15:32:00,1582,36,0,0,,,11691.64,1
985070,15:33:17,15:33:17,5253,37,0,0,,,12205.22,0
985070,15:34:10,15:34:10,1693,38,0,0,,,12554.91,0
985070,15:35:06,15:35:06,1695,39,0,0,,,12913.92,0
985070,15:36:00,15:36:00,1700,40,0,0,,,13266.29,0
985070,15:37:01,15:37:01,5278,41,0,0,,,13667.11,0
985070,15:37:49,15:37:49,1679,42,0,0,,,13993.10,0
985070,15:38:48,15:38:48,5279,43,0,0,,,14373.81,0
985070,15:40:00,15:40:00,5229,44,0,0,,,14863.48,1
985070,15:40:57,15:40:57,1675,45,0,0,,,15172.96,0
985070,15:41:45,15:41:45,1696,46,0,0,,,15465.13,0
985070,15:43:04,15:43:04,1694,47,0,0,,,15939.17,0
985070,15:44:30,15:44:30,1690,48,0,0,,,16424.34,0
985070,15:45:24,15:45:24,1701,49,0,0,,,16705.39,0
985070,15:47:00,15:47:00,1751,50,0,0,,,17189.80,1
985070,15:48:50,15:48:50,1704,51,0,0,,,18094.76,0
985070,15:49:58,15:49:58,1852,52,0,0,,,18710.77,0
985070,15:51:06,15:51:06,1677,53,0,0,,,19342.46,0
985070,15:52:02,15:52:02,1685,54,0,0,,,19828.15,0
985070,15:53:00,15:53:00,1689,55,0,0,,,20362.93,1
985070,15:54:14,15:54:14,1681,56,0,0,,,20968.53,0
985070,15:55:07,15:55:07,4641,57,0,0,,,21375.86,0
985070,15:56:12,15:56:12,4643,58,0,0,,,21872.92,0
985070,15:57:00,15:57:00,4645,59,0,0,,,22245.81,1
985070,15:58:13,15:58:13,4640,60,0,0,,,22541.52,0
985070,16:00:53,16:00:53,4621,61,0,0,,,23044.19,0
985070,16:02:02,16:02:02,4627,62,0,0,,,23328.44,0
985070,16:03:56,16:03:56,4619,63,0,0,,,23767.65,0
985070,16:07:00,16:07:00,4668,64,1,0,,,24389.53,1
986020,07:40:00,07:40:00,957,1,0,0,,,0.00,1
986020,07:41:03,07:41:03,983,2,0,0,,,345.47,0
986020,07:42:55,07:42:55,958,3,0,0,,,944.57,0
986020,07:45:01,07:45:01,982,4,0,0,,,1514.89,0
986020,07:48:34,07:48:34,971,5,0,0,,,2506.19,0
986020,07:49:17,07:49:17,950,6,0,0,,,2724.56,0
986020,07:49:43,07:49:43,948,7,0,0,,,2855.21,0
986020,07:50:20,07:50:20,947,8,0,0,,,3048.36,0
986020,07:51:00,07:51:00,975,9,0,0,,,3256.66,1
986020,07:52:00,07:52:00,2175,10,0,0,,,3743.11,1
986020,07:52:55,07:52:55,2182,11,0,0,,,3961.01,0
986020,07:54:20,07:54:20,3615,12,0,0,,,4262.66,0
986020,07:55:00,07:55:00,2172,13,0,0,,,4389.90,1
986020,07:55:41,07:55:41,2177,14,0,0,,,4551.99,0
986020,07:57:04,07:57:04,2179,15,0,0,,,4882.07,0
986020,07:58:55,07:58:55,2170,16,0,0,,,5246.71,0
986020,08:00:56,08:00:56,5305,17,0,0,,,5748.27,0
986020,08:01:39,08:01:39,3702,18,0,0,,,5910.30,0
986020,08:02:52,08:02:52,3601,19,0,0,,,6132.63,0
986020,08:05:32,08:05:32,3153,20,0,0,,,6647.68,0
986020,08:06:11,08:06:11,3110,21,0,0,,,6802.41,0
986020,08:07:29,08:07:29,3081,22,0,0,,,7125.32,0
986020,08:08:29,08:08:29,3152,23,0,0,,,7343.30,0
986020,08:09:21,08:09:21,3129,24,0,0,,,7518.73,0
986020,08:09:55,08:09:55,3134,25,0,0,,,7669.09,0
986020,08:10:55,08:10:55,3155,26,0,0,,,7969.72,0
986020,08:11:47,08:11:47,3115,27,0,0,,,8296.23,0
986020,08:13:27,08:13:27,6400,28,0,0,,,8747.93,0
986020,08:14:19,08:14:19,3141,29,0,0,,,9041.21,0
986020,08:15:01,08:15:01,3084,30,0,0,,,9332.15,0
986020,08:15:48,08:15:48,3116,31,0,0,,,9634.34,0
986020,08:16:21,08:16:21,3684,32,0,0,,,9820.89,0
986020,08:17:16,08:17:16,5267,33,0,0,,,10090.25,0
986020,08:17:41,08:17:41,3156,34,0,0,,,10251.85,0
986020,08:18:09,08:18:09,3151,35,0,0,,,10429.03,0
986020,08:19:04,08:19:04,3111,36,0,0,,,10631.96,0
986020,08:20:00,08:20:00,5266,37,0,0,,,10945.32,1
986020,08:20:40,08:20:40,3118,38,0,0,,,11210.00,0
986020,08:21:10,08:21:10,3133,39,0,0,,,11399.44,0
986020,08:21:37,08:21:37,3125,40,0,0,,,11575.51,0
986020,08:22:47,08:22:47,3137,41,0,0,,,11953.79,0
986020,08:23:19,08:23:19,3136,42,0,0,,,12154.07,0
986020,08:24:16,08:24:16,3086,43,0,0,,,12505.64,0
986020,08:25:18,08:25:18,3087,44,0,0,,,12921.17,0
986020,08:26:06,08:26:06,3139,45,0,0,,,13229.26,0
986020,08:26:41,08:26:41,3638,46,0,0,,,13452.84,0
986020,08:29:15,08:29:15,3639,47,0,0,,,14257.25,0
986020,08:31:16,08:31:16,5299,48,0,0,,,14862.02,0
986020,08:32:00,08:32:00,3669,49,0,0,,,15132.49,1
986020,08:33:18,08:33:18,6301,50,0,0,,,15497.73,0
986020,08:33:55,08:33:55,6303,51,0,0,,,15690.18,0
986020,08:34:53,08:34:53,2808,52,0,0,,,15922.75,0
986020,08:36:08,08:36:08,2801,53,0,0,,,16329.95,0
986020,08:37:00,08:37:00,2804,54,0,0,,,16580.90,1
986020,08:38:35,08:38:35,3098,55,0,0,,,17090.07,0
986020,08:39:04,08:39:04,3142,56,0,0,,,17266.91,0
986020,08:39:45,08:39:45,6290,57,0,0,,,17496.29,0
986020,08:40:26,08:40:26,3099,58,0,0,,,17760.08,0
986020,08:40:49,08:40:49,3101,59,0,0,,,17918.04,0
986020,08:41:18,08:41:18,6354,60,0,0,,,18064.86,0
986020,08:42:10,08:42:10,5297,61,0,0,,,18396.32,0
986020,08:42:54,08:42:54,3642,62,0,0,,,18645.48,0
986020,08:43:37,08:43:37,3103,63,0,0,,,18906.98,0
986020,08:44:12,08:44:12,3104,64,0,0,,,19100.04,0
986020,08:44:41,08:44:41,3107,65,0,0,,,19271.27,0
986020,08:45:16,08:45:16,3154,66,0,0,,,19474.65,0
986020,08:45:42,08:45:42,3109,67,0,0,,,19641.60,0
986020,08:46:29,08:46:29,3119,68,0,0,,,19878.01,0
986020,08:47:38,08:47:38,3721,69,0,0,,,20305.62,0
986020,08:49:00,08:49:00,5308,70,1,0,,,20786.22,1
987020,22:48:00,22:48:00,6094,1,0,0,,,0.00,1
987020,22:49:41,22:49:41,4323,2,0,0,,,755.07,0
987020,22:50:21,22:50:21,5905,3,0,0,,,1093.78,0
987020,22:50:52,22:50:52,4461,4,0,0,,,1334.97,0
987020,22:51:38,22:51:38,5903,5,0,0,,,1703.88,0
987020,22:52:17,22:52:17,4329,6,0,0,,,1931.99,0
987020,22:53:01,22:53:01,4330,7,0,0,,,2298.15,0
987020,22:53:34,22:53:34,4335,8,0,0,,,2585.43,0
987020,22:53:57,22:53:57,4337,9,0,0,,,2755.39,0
987020,22:54:47,22:54:47,4333,10,0,0,,,3179.08,0
987020,22:55:12,22:55:12,4325,11,0,0,,,3406.21,0
987020,22:55:41,22:55:41,4454,12,0,0,,,3653.38,0
987020,22:56:00,22:56:00,4328,13,0,0,,,3807.36,1
987020,22:56:41,22:56:41,4334,14,0,0,,,4261.11,0
987020,22:57:39,22:57:39,4411,15,0,0,,,4899.46,0
987020,22:58:11,22:58:11,4412,16,0,0,,,5271.64,0
987020,22:58:31,22:58:31,4418,17,0,0,,,5475.98,0
987020,22:59:05,22:59:05,4414,18,0,0,,,5814.00,0
987020,22:59:28,22:59:28,4293,19,0,0,,,6075.86,0
987020,22:59:49,22:59:49,4291,20,0,0,,,6285.50,0
987020,23:00:29,23:00:29,4292,21,0,0,,,6482.87,0
987020,23:01:21,23:01:21,4470,22,0,0,,,6903.09,0
987020,23:02:29,23:02:29,4231,23,0,0,,,7646.12,0
987020,23:02:54,23:02:54,4230,24,0,0,,,7934.79,0
987020,23:03:24,23:03:24,4191,25,0,0,,,8255.63,0
987020,23:04:51,23:04:51,4361,26,0,0,,,9188.46,0
987020,23:05:22,23:05:22,4360,27,0,0,,,9381.68,0
987020,23:06:00,23:06:00,6442,28,0,0,,,9817.01,1
987020,23:07:39,23:07:39,6493,29,0,0,,,10431.84,0
987020,23:08:37,23:08:37,4468,30,0,0,,,10779.28,0
987020,23:09:35,23:09:35,4467,31,0,0,,,11152.02,0
987020,23:10:37,23:10:37,4465,32,0,0,,,11558.85,0
987020,23:11:32,23:11:32,4459,33,0,0,,,11885.04,0
987020,23:13:26,23:13:26,4460,34,0,0,,,12456.94,0
987020,23:16:38,23:16:38,4242,35,0,0,,,13436.80,0
987020,23:17:13,23:17:13,4245,36,0,0,,,13660.67,0
987020,23:17:51,23:17:51,4240,37,0,0,,,13872.31,0
987020,23:18:29,23:18:29,4234,38,0,0,,,14088.97,0
987020,23:20:00,23:20:00,4367,39,0,0,,,14523.17,1
987020,23:21:26,23:21:26,4318,40,0,0,,,15021.42,0
987020,23:22:00,23:22:00,4316,41,0,0,,,15254.91,0
987020,23:23:15,23:23:15,4285,42,0,0,,,15657.88,0
987020,23:23:52,23:23:52,4288,43,0,0,,,15892.12,0
987020,23:24:24,23:24:24,4287,44,0,0,,,16086.73,0
987020,23:24:59,23:24:59,4283,45,0,0,,,16289.70,0
987020,23:26:39,23:26:39,5859,46,0,0,,,16920.13,0
987020,23:27:22,23:27:22,4342,47,0,0,,,17186.16,0
987020,23:28:57,23:28:57,4349,48,0,0,,,17746.76,0
987020,23:29:29,23:29:29,3208,49,0,0,,,17923.81,0
987020,23:31:27,23:31:27,6524,50,0,0,,,18502.09,0
987020,23:31:50,23:31:50,4347,51,0,0,,,18656.43,0
987020,23:32:27,23:32:27,4340,52,0,0,,,18897.87,0
987020,23:33:30,23:33:30,5248,53,0,0,,,19292.81,0
987020,23:34:05,23:34:05,3721,54,0,0,,,19485.97,0
987020,23:35:00,23:35:00,6332,55,1,0,,,19805.54,1
988070,11:00:00,11:00:00,4157,1,0,0,,,0.00,1
988070,11:01:43,11:01:43,3956,2,0,0,,,806.28,0
988070,11:02:26,11:02:26,4159,3,0,0,,,1146.15,0
988070,11:03:10,11:03:10,4156,4,0,0,,,1419.40,0
988070,11:04:36,11:04:36,4059,5,0,0,,,1972.03,0
988070,11:05:34,11:05:34,5554,6,0,0,,,2266.65,0
988070,11:06:49,11:06:49,4015,7,0,0,,,2758.11,0
988070,11:08:13,11:08:13,4088,8,0,0,,,3313.35,0
988070,11:09:18,11:09:18,4090,9,0,0,,,3828.71,0
988070,11:11:26,11:11:26,3995,10,0,0,,,4555.33,0
988070,11:11:42,11:11:42,3993,11,0,0,,,4694.71,0
988070,11:13:00,11:13:00,5562,12,0,0,,,5223.54,1
988070,11:14:00,11:14:00,6327,13,0,0,,,5807.26,1
988070,11:15:20,11:15:20,3833,14,0,0,,,6280.14,0
988070,11:15:57,11:15:57,3836,15,0,0,,,6499.78,0
988070,11:16:59,11:16:59,3827,16,0,0,,,6825.01,0
988070,11:17:33,11:17:33,3829,17,0,0,,,7031.55,0
988070,11:18:14,11:18:14,3831,18,0,0,,,7246.52,0
988070,11:18:45,11:18:45,3826,19,0,0,,,7426.57,0
988070,11:19:13,11:19:13,3834,20,0,0,,,7599.99,0
988070,11:20:08,11:20:08,3825,21,0,0,,,7900.62,0
988070,11:20:58,11:20:58,4480,22,0,0,,,8182.61,0
988070,11:21:29,11:21:29,6026,23,0,0,,,8370.41,0
988070,11:22:09,11:22:09,4478,24,0,0,,,8574.09,0
988070,11:23:24,11:23:24,4481,25,0,0,,,8975.17,0
988070,11:24:29,11:24:29,4560,26,0,0,,,9250.49,0
988070,11:25:21,11:25:21,4555,27,0,0,,,9545.03,0
988070,11:26:42,11:26:42,4531,28,0,0,,,9920.55,0
988070,11:28:00,11:28:00,4509,29,0,0,,,10263.16,1
988070,11:29:24,11:29:24,4515,30,0,0,,,10930.00,0
988070,11:30:09,11:30:09,4579,31,0,0,,,11230.37,0
988070,11:32:00,11:32:00,5139,32,0,0,,,11850.79,1
988070,11:32:52,11:32:52,5136,33,0,0,,,12230.31,0
988070,11:33:50,11:33:50,5134,34,0,0,,,12661.87,0
988070,11:34:36,11:34:36,5103,35,0,0,,,12970.84,0
988070,11:36:24,11:36:24,5100,36,0,0,,,13581.54,0
988070,11:37:24,11:37:24,5154,37,0,0,,,13891.94,0
988070,11:38:00,11:38:00,5158,38,0,0,,,14164.18,0
988070,11:38:36,11:38:36,5147,39,0,0,,,14427.91,0
988070,11:39:00,11:39:00,5146,40,0,0,,,14612.39,1
988070,11:39:39,11:39:39,5162,41,0,0,,,15033.80,0
988070,11:40:20,11:40:20,5150,42,0,0,,,15432.80,0
988070,11:41:13,11:41:13,5123,43,0,0,,,15978.96,0
988070,11:41:42,11:41:42,5122,44,0,0,,,16266.29,0
988070,11:42:20,11:42:20,4019,45,0,0,,,16717.08,0
988070,11:43:00,11:43:00,4126,46,0,0,,,17167.31,1
988070,11:43:17,11:43:17,5292,47,0,0,,,17383.48,0
988070,11:43:52,11:43:52,5175,48,0,0,,,17813.84,0
988070,11:44:20,11:44:20,5172,49,0,0,,,18105.19,0
988070,11:44:42,11:44:42,5173,50,0,0,,,18366.07,0
988070,11:45:00,11:45:00,5170,51,1,0,,,18560.03,1
989070,07:25:00,07:25:00,2551,1,0,0,,,0.00,1
989070,07:25:57,07:25:57,2544,2,0,0,,,278.62,0
989070,07:27:12,07:27:12,5329,3,0,0,,,617.51,0
989070,07:27:47,07:27:47,5330,4,0,0,,,792.60,0
989070,07:28:41,07:28:41,396,5,0,0,,,1079.54,0
989070,07:29:52,07:29:52,384,6,0,0,,,1428.77,0
989070,07:30:24,07:30:24,391,7,0,0,,,1600.69,0
989070,07:31:36,07:31:36,387,8,0,0,,,1960.19,0
989070,07:32:25,07:32:25,390,9,0,0,,,2200.74,0
989070,07:33:23,07:33:23,388,10,0,0,,,2491.52,0
989070,07:35:06,07:35:06,6521,11,0,0,,,3009.07,0
989070,07:36:00,07:36:00,5597,12,0,0,,,3251.82,1
989070,07:36:50,07:36:50,355,13,0,0,,,3430.44,0
989070,07:37:45,07:37:45,786,14,0,0,,,3625.90,0
989070,07:41:00,07:41:00,6090,15,0,0,,,4242.65,1
989070,07:42:02,07:42:02,788,16,0,0,,,4555.41,0
989070,07:43:04,07:43:04,753,17,0,0,,,4920.93,0
989070,07:43:49,07:43:49,6306,18,0,0,,,5169.80,0
989070,07:45:04,07:45:04,5350,19,0,0,,,5583.90,0
989070,07:45:27,07:45:27,757,20,0,0,,,5705.63,0
989070,07:46:16,07:46:16,5346,21,0,0,,,5976.93,0
989070,07:47:02,07:47:02,749,22,0,0,,,6223.73,0
989070,07:48:27,07:48:27,776,23,0,0,,,6681.99,0
989070,07:49:00,07:49:00,745,24,0,0,,,6841.54,1
989070,07:49:52,07:49:52,744,25,0,0,,,7124.65,0
989070,07:50:38,07:50:38,741,26,0,0,,,7335.01,0
989070,07:51:00,07:51:00,740,27,1,0,,,7434.77,1
990010,07:45:00,07:45:00,873,1,0,0,,,0.00,1
990010,07:46:28,07:46:28,847,2,0,0,,,660.16,0
990010,07:46:44,07:46:44,844,3,0,0,,,800.79,0
990010,07:47:15,07:47:15,3894,4,0,0,,,1067.55,0
990010,07:47:31,07:47:31,3881,5,0,0,,,1195.57,0
990010,07:48:08,07:48:08,5200,6,0,0,,,1506.59,0
990010,07:48:31,07:48:31,6497,7,0,0,,,1696.44,0
990010,07:48:59,07:48:59,3896,8,0,0,,,1932.85,0
990010,07:49:42,07:49:42,6499,9,0,0,,,2320.19,0
990010,07:50:09,07:50:09,3885,10,0,0,,,2550.65,0
990010,07:50:36,07:50:36,6496,11,0,0,,,2774.62,0
990010,07:51:02,07:51:02,3897,12,0,0,,,3020.34,0
990010,07:51:31,07:51:31,3968,13,0,0,,,3218.86,0
990010,07:51:49,07:51:49,3966,14,0,0,,,3363.09,0
990010,07:52:32,07:52:32,3970,15,0,0,,,3645.83,0
990010,07:52:49,07:52:49,3891,16,0,0,,,3782.74,0
990010,07:53:20,07:53:20,4092,17,0,0,,,4048.49,0
990010,07:53:38,07:53:38,4094,18,0,0,,,4204.04,0
990010,07:53:54,07:53:54,4055,19,0,0,,,4353.42,0
990010,07:54:13,07:54:13,4054,20,0,0,,,4525.78,0
990010,07:54:48,07:54:48,4052,21,0,0,,,4845.43,0
990010,07:55:08,07:55:08,3890,22,0,0,,,5037.96,0
990010,07:56:00,07:56:00,3882,23,0,0,,,5513.72,1
990010,07:57:06,07:57:06,3888,24,0,0,,,6040.98,0
990010,07:57:35,07:57:35,3879,25,0,0,,,6266.49,0
990010,07:59:38,07:59:38,3995,26,0,0,,,7038.25,0
990010,07:59:55,07:59:55,3993,27,0,0,,,7177.63,0
990010,08:02:48,08:02:48,5561,28,0,0,,,7689.04,0
990010,08:03:49,08:03:49,4166,29,0,0,,,8104.93,0
990010,08:04:31,08:04:31,3862,30,0,0,,,8452.79,0
990010,08:05:05,08:05:05,3957,31,0,0,,,8748.37,0
990010,08:05:19,08:05:19,3963,32,0,0,,,8867.42,0
990010,08:05:44,08:05:44,3960,33,0,0,,,9107.05,0
990010,08:07:14,08:07:14,3806,34,0,0,,,9674.30,0
990010,08:08:00,08:08:00,3809,35,0,0,,,10105.44,1
990010,08:08:25,08:08:25,4546,36,0,0,,,10270.03,0
990010,08:09:32,08:09:32,6366,37,0,0,,,10708.70,0
990010,08:10:33,08:10:33,4543,38,0,0,,,11121.46,0
990010,08:11:29,08:11:29,6367,39,0,0,,,11462.49,0
990010,08:12:05,08:12:05,6368,40,0,0,,,11706.13,0
990010,08:13:25,08:13:25,6374,41,0,0,,,12223.14,0
990010,08:14:36,08:14:36,6369,42,0,0,,,12720.33,0
990010,08:15:45,08:15:45,4531,43,0,0,,,13009.22,0
990010,08:16:52,08:16:52,4510,44,0,0,,,13369.19,0
990010,08:18:03,08:18:03,4532,45,0,0,,,13873.20,0
990010,08:19:11,08:19:11,4488,46,0,0,,,14327.50,0
990010,08:19:41,08:19:41,4486,47,0,0,,,14590.24,0
990010,08:20:16,08:20:16,4489,48,0,0,,,14882.14,0
990010,08:20:42,08:20:42,4482,49,0,0,,,15099.80,0
990010,08:21:13,08:21:13,4476,50,0,0,,,15333.33,0
990010,08:21:35,08:21:35,4570,51,0,0,,,15513.82,0
990010,08:21:57,08:21:57,4572,52,0,0,,,15691.84,0
990010,08:23:33,08:23:33,6064,53,0,0,,,16414.74,0
990010,08:24:15,08:24:15,6063,54,0,0,,,16773.95,0
990010,08:26:00,08:26:00,4132,55,0,0,,,17573.79,1
990010,08:28:00,08:28:00,4049,56,0,0,,,18483.80,1
990010,08:29:00,08:29:00,3860,57,0,0,,,19198.36,1
990010,08:32:35,08:32:35,4087,58,0,0,,,20580.41,0
990010,08:34:30,08:34:30,4084,59,0,0,,,21210.48,0
990010,08:37:00,08:37:00,4083,60,1,0,,,22060.32,1
991070,07:15:00,07:15:00,5603,1,0,0,,,0.00,1
991070,07:16:06,07:16:06,1530,2,0,0,,,509.84,0
991070,07:17:21,07:17:21,1578,3,0,0,,,1004.15,0
991070,07:18:03,07:18:03,1674,4,0,0,,,1335.95,0
991070,07:19:00,07:19:00,1734,5,0,0,,,1693.53,0
991070,07:19:37,07:19:37,1854,6,0,0,,,1939.96,0
991070,07:21:13,07:21:13,1820,7,0,0,,,2696.38,0
991070,07:21:59,07:21:59,1824,8,0,0,,,3088.38,0
991070,07:22:28,07:22:28,1829,9,0,0,,,3332.99,0
991070,07:24:07,07:24:07,5813,10,0,0,,,4030.55,0
991070,07:25:00,07:25:00,1572,11,0,0,,,4449.07,1
991070,07:26:18,07:26:18,1571,12,0,0,,,4882.10,0
991070,07:27:30,07:27:30,1729,13,0,0,,,5335.33,0
991070,07:28:27,07:28:27,1731,14,0,0,,,5683.95,0
991070,07:29:10,07:29:10,1671,15,0,0,,,5941.12,0
991070,07:30:01,07:30:01,1673,16,0,0,,,6270.71,0
991070,07:31:10,07:31:10,1581,17,0,0,,,6683.74,0
991070,07:32:07,07:32:07,1633,18,0,0,,,6913.27,0
991070,07:33:26,07:33:26,1792,19,0,0,,,7363.98,0
991070,07:34:11,07:34:11,5605,20,0,0,,,7641.11,0
991070,07:36:00,07:36:00,1756,21,0,0,,,8282.93,1
991070,07:37:48,07:37:48,6528,22,0,0,,,9091.98,0
991070,07:38:04,07:38:04,1770,23,0,0,,,9207.19,0
991070,07:38:35,07:38:35,5783,24,0,0,,,9436.21,0
991070,07:39:47,07:39:47,6312,25,0,0,,,9882.28,0
991070,07:40:46,07:40:46,5779,26,0,0,,,10306.05,0
991070,07:41:29,07:41:29,5781,27,0,0,,,10638.77,0
991070,07:42:18,07:42:18,1634,28,0,0,,,11005.48,0
991070,07:43:22,07:43:22,1631,29,0,0,,,11525.93,0
991070,07:44:41,07:44:41,1640,30,0,0,,,12192.64,0
991070,07:44:59,07:44:59,1635,31,0,0,,,12351.82,0
991070,07:45:30,07:45:30,1637,32,0,0,,,12595.26,0
991070,07:46:00,07:46:00,1814,33,0,0,,,12802.87,1
991070,07:46:57,07:46:57,1816,34,0,0,,,13343.73,0
991070,07:49:23,07:49:23,4631,35,0,0,,,14231.13,0
991070,07:50:34,07:50:34,4636,36,0,0,,,14894.09,0
991070,07:52:00,07:52:00,5188,37,1,0,,,15585.62,1
992020,20:15:00,20:15:00,6375,1,0,0,,,0.00,1
992020,20:16:01,20:16:01,5641,2,0,0,,,312.14,0
992020,20:17:12,20:17:12,5642,3,0,0,,,711.17,0
992020,20:17:57,20:17:57,959,4,0,0,,,938.87,0
992020,20:18:32,20:18:32,961,5,0,0,,,1170.14,0
992020,20:19:49,20:19:49,315,6,0,0,,,1540.20,0
992020,20:21:00,20:21:00,344,7,0,0,,,1929.92,1
992020,20:21:42,20:21:42,333,8,0,0,,,2184.07,0
992020,20:22:24,20:22:24,316,9,0,0,,,2410.13,0
992020,20:22:54,20:22:54,342,10,0,0,,,2564.33,0
992020,20:23:33,20:23:33,321,11,0,0,,,2792.60,0
992020,20:24:12,20:24:12,332,12,0,0,,,3039.99,0
992020,20:25:00,20:25:00,336,13,0,0,,,3333.22,1
992020,20:26:41,20:26:41,346,14,0,0,,,3745.64,0
992020,20:27:17,20:27:17,351,15,0,0,,,3916.62,0
992020,20:27:53,20:27:53,327,16,0,0,,,4106.00,0
992020,20:28:44,20:28:44,349,17,0,0,,,4357.89,0
992020,20:29:20,20:29:20,324,18,0,0,,,4514.65,0
992020,20:30:03,20:30:03,331,19,0,0,,,4726.66,0
992020,20:30:47,20:30:47,384,20,0,0,,,4947.44,0
992020,20:31:19,20:31:19,391,21,0,0,,,5119.36,0
992020,20:32:32,20:32:32,387,22,0,0,,,5478.86,0
992020,20:33:22,20:33:22,390,23,0,0,,,5719.41,0
992020,20:34:20,20:34:20,388,24,0,0,,,6010.19,0
992020,20:36:05,20:36:05,6521,25,0,0,,,6527.74,0
992020,20:37:00,20:37:00,5597,26,0,0,,,6770.49,1
992020,20:38:00,20:38:00,355,27,0,0,,,6949.11,0
992020,20:39:06,20:39:06,786,28,0,0,,,7144.57,0
992020,20:43:00,20:43:00,6090,29,0,0,,,7761.32,1
992020,20:44:09,20:44:09,788,30,0,0,,,8074.08,0
992020,20:45:34,20:45:34,5634,31,0,0,,,8500.33,0
992020,20:46:11,20:46:11,546,32,0,0,,,8679.33,0
992020,20:47:17,20:47:17,5710,33,0,0,,,9002.69,0
992020,20:47:53,20:47:53,537,34,0,0,,,9174.33,0
992020,20:48:34,20:48:34,558,35,0,0,,,9372.85,0
992020,20:49:14,20:49:14,552,36,0,0,,,9585.94,0
992020,20:49:55,20:49:55,536,37,0,0,,,9788.56,0
992020,20:51:23,20:51:23,730,38,0,0,,,10054.63,0
992020,20:52:58,20:52:58,731,39,0,0,,,10407.02,0
992020,20:54:19,20:54:19,689,40,0,0,,,10760.45,0
992020,20:55:00,20:55:00,682,41,0,0,,,10954.79,1
992020,20:55:52,20:55:52,397,42,0,0,,,11155.39,0
992020,20:56:44,20:56:44,401,43,0,0,,,11394.69,0
992020,20:58:04,20:58:04,399,44,0,0,,,11719.73,0
992020,20:59:04,20:59:04,403,45,0,0,,,11965.61,0
992020,20:59:36,20:59:36,5098,46,0,0,,,12100.62,0
992020,21:00:40,21:00:40,5097,47,0,0,,,12355.39,0
992020,21:01:28,21:01:28,5096,48,0,0,,,12569.91,0
992020,21:03:04,21:03:04,881,49,0,0,,,12921.39,0
992020,21:04:08,21:04:08,879,50,0,0,,,13182.74,0
992020,21:04:36,21:04:36,877,51,0,0,,,13295.63,0
992020,21:05:32,21:05:32,882,52,0,0,,,13531.63,0
992020,21:07:00,21:07:00,874,53,1,0,,,13889.09,1
993010,14:15:00,14:15:00,4224,1,0,0,,,0.00,1
993010,14:18:16,14:18:16,4323,2,0,0,,,717.28,0
993010,14:18:58,14:18:58,5905,3,0,0,,,1055.99,0
993010,14:19:32,14:19:32,4461,4,0,0,,,1297.18,0
993010,14:20:21,14:20:21,5903,5,0,0,,,1666.09,0
993010,14:21:59,14:21:59,4850,6,0,0,,,2348.58,0
993010,14:23:00,14:23:00,4854,7,0,0,,,2817.21,1
993010,14:25:00,14:25:00,6555,8,0,0,,,3499.39,0
993010,14:25:52,14:25:52,4848,9,0,0,,,3793.97,0
993010,14:26:48,14:26:48,1604,10,0,0,,,4121.59,0
993010,14:28:09,14:28:09,1626,11,0,0,,,4555.44,0
993010,14:29:18,14:29:18,1621,12,0,0,,,4913.74,0
993010,14:30:46,14:30:46,1616,13,0,0,,,5412.62,0
993010,14:33:00,14:33:00,1629,14,0,0,,,6102.37,1
993010,14:33:41,14:33:41,1612,15,0,0,,,6390.28,0
993010,14:34:30,14:34:30,1866,16,0,0,,,6775.92,0
993010,14:36:00,14:36:00,1863,17,0,0,,,7261.57,1
993010,14:38:26,14:38:26,1609,18,0,0,,,7841.83,0
993010,14:39:58,14:39:58,1618,19,0,0,,,8474.33,0
993010,14:41:00,14:41:00,1627,20,0,0,,,8922.25,1
993010,14:41:18,14:41:18,1606,21,0,0,,,9075.56,0
993010,14:41:53,14:41:53,1613,22,0,0,,,9397.45,0
993010,14:42:26,14:42:26,1603,23,0,0,,,9700.09,0
993010,14:43:28,14:43:28,5899,24,0,0,,,10271.99,0
993010,14:44:22,14:44:22,1861,25,0,0,,,10725.57,0
993010,14:45:18,14:45:18,5898,26,0,0,,,11193.16,0
993010,14:46:10,14:46:10,4653,27,0,0,,,11631.96,0
993010,14:46:33,14:46:33,5222,28,0,0,,,11810.45,0
993010,14:47:00,14:47:00,4661,29,0,0,,,12027.42,1
993010,14:49:12,14:49:12,5897,30,0,0,,,12810.34,0
993010,14:50:15,14:50:15,5895,31,0,0,,,13152.53,0
993010,14:52:00,14:52:00,4592,32,0,0,,,13615.56,0
993010,14:52:51,14:52:51,4587,33,0,0,,,13895.05,0
993010,14:54:21,14:54:21,5893,34,0,0,,,14256.84,0
993010,14:54:51,14:54:51,5892,35,0,0,,,14431.63,0
993010,14:55:45,14:55:45,4629,36,0,0,,,14773.20,0
993010,14:56:36,14:56:36,4635,37,0,0,,,15056.61,0
993010,14:58:03,14:58:03,4630,38,0,0,,,15517.66,0
993010,15:00:00,15:00:00,4664,39,0,0,,,16115.61,1
993010,15:01:10,15:01:10,4612,40,0,0,,,16563.64,0
993010,15:04:03,15:04:03,4594,41,0,0,,,17650.22,0
993010,15:04:41,15:04:41,4605,42,0,0,,,17941.11,0
993010,15:05:26,15:05:26,4604,43,0,0,,,18282.58,0
993010,15:06:15,15:06:15,6549,44,0,0,,,18672.04,0
993010,15:07:07,15:07:07,4596,45,0,0,,,19074.51,0
993010,15:07:57,15:07:57,4613,46,0,0,,,19479.49,0
993010,15:09:10,15:09:10,4602,47,0,0,,,20008.81,0
993010,15:09:34,15:09:34,4611,48,0,0,,,20189.43,0
993010,15:10:16,15:10:16,4609,49,0,0,,,20522.96,0
993010,15:11:39,15:11:39,4628,50,0,0,,,21098.86,0
993010,15:13:00,15:13:00,6547,51,1,0,,,21648.22,1
994070,09:05:00,09:05:00,5843,1,0,0,,,0.00,1
994070,09:13:00,09:13:00,2987,2,0,0,,,9408.96,1
994070,09:17:00,09:17:00,6395,3,0,0,,,12027.51,0
994070,09:17:38,09:17:38,6393,4,0,0,,,12508.17,0
994070,09:18:22,09:18:22,3599,5,0,0,,,12973.70,0
994070,09:18:54,09:18:54,6463,6,0,0,,,13354.16,0
994070,09:19:27,09:19:27,2098,7,0,0,,,13724.22,0
994070,09:19:57,09:19:57,3678,8,0,0,,,14056.86,0
994070,09:22:04,09:22:04,2865,9,0,0,,,14798.37,0
994070,09:24:26,09:24:26,2873,10,0,0,,,15447.02,0
994070,09:26:57,09:26:57,3134,11,0,0,,,16293.88,0
994070,09:28:20,09:28:20,3115,12,0,0,,,16918.76,0
994070,09:30:18,09:30:18,3141,13,0,0,,,17662.08,0
994070,09:32:42,09:32:42,5267,14,0,0,,,18708.78,0
994070,09:35:00,09:35:00,5266,15,0,0,,,19564.17,1
994070,09:36:17,09:36:17,3125,16,0,0,,,20191.84,0
994070,09:38:31,09:38:31,3086,17,0,0,,,21121.15,0
994070,09:40:31,09:40:31,3638,18,0,0,,,22064.13,0
994070,09:42:37,09:42:37,3639,19,0,0,,,22868.54,0
994070,09:45:00,09:45:00,3669,20,0,0,,,23734.30,1
994070,09:46:43,09:46:43,2808,21,0,0,,,24524.37,0
994070,09:47:58,09:47:58,2804,22,0,0,,,25182.97,0
994070,09:49:00,09:49:00,2710,23,1,0,,,25553.46,1
995070,22:04:00,22:04:00,1221,1,0,0,,,0.00,1
995070,22:05:58,22:05:58,1134,2,0,0,,,1093.97,0
995070,22:06:45,22:06:45,1376,3,0,0,,,1549.90,0
995070,22:07:04,22:07:04,1389,4,0,0,,,1714.67,0
995070,22:07:23,22:07:23,1381,5,0,0,,,1903.35,0
995070,22:08:00,22:08:00,1379,6,0,0,,,2239.62,0
995070,22:08:29,22:08:29,1387,7,0,0,,,2518.95,0
995070,22:09:19,22:09:19,1390,8,0,0,,,2924.84,0
995070,22:10:40,22:10:40,1415,9,0,0,,,3596.50,0
995070,22:11:31,22:11:31,1386,10,0,0,,,4120.07,0
995070,22:11:57,22:11:57,6321,11,0,0,,,4363.30,0
995070,22:13:00,22:13:00,6194,12,0,0,,,4906.80,1
995070,22:13:43,22:13:43,1053,13,0,0,,,5260.90,0
995070,22:14:25,22:14:25,5196,14,0,0,,,5583.77,0
995070,22:15:39,22:15:39,1081,15,0,0,,,6135.36,0
995070,22:16:25,22:16:25,1096,16,0,0,,,6514.01,0
995070,22:17:06,22:17:06,1392,17,0,0,,,6825.32,0
995070,22:18:16,22:18:16,1099,18,0,0,,,7336.14,0
995070,22:19:11,22:19:11,1046,19,0,0,,,7710.95,0
995070,22:19:50,22:19:50,1084,20,0,0,,,7986.53,0
995070,22:20:23,22:20:23,1040,21,0,0,,,8231.84,0
995070,22:21:07,22:21:07,1054,22,0,0,,,8551.12,0
995070,22:22:04,22:22:04,1066,23,0,0,,,8945.07,0
995070,22:22:53,22:22:53,1088,24,0,0,,,9257.93,0
995070,22:23:32,22:23:32,1051,25,0,0,,,9513.76,0
995070,22:24:05,22:24:05,6217,26,0,0,,,9739.63,0
995070,22:25:00,22:25:00,1094,27,0,0,,,10097.19,1
995070,22:26:21,22:26:21,1103,28,0,0,,,10655.43,0
995070,22:27:24,22:27:24,1043,29,0,0,,,11103.03,0
995070,22:28:56,22:28:56,1086,30,0,0,,,11789.91,0
995070,22:29:27,22:29:27,1101,31,0,0,,,12036.27,0
995070,22:31:00,22:31:00,1060,32,0,0,,,12762.67,1
995070,22:31:26,22:31:26,1070,33,0,0,,,13016.59,0
995070,22:32:10,22:32:10,1058,34,0,0,,,13435.37,0
995070,22:33:00,22:33:00,1067,35,0,0,,,13869.46,0
995070,22:34:28,22:34:28,988,36,0,0,,,14650.85,0
995070,22:35:44,22:35:44,991,37,0,0,,,15357.31,0
995070,22:36:30,22:36:30,992,38,0,0,,,15817.19,0
995070,22:37:20,22:37:20,4589,39,0,0,,,16296.34,0
995070,22:38:00,22:38:00,4629,40,0,0,,,16687.46,1
995070,22:38:48,22:38:48,4635,41,0,0,,,16970.87,0
995070,22:40:11,22:40:11,4630,42,0,0,,,17431.92,0
995070,22:42:00,22:42:00,6349,43,1,0,,,18017.73,1
996010,12:05:00,12:05:00,4907,1,0,0,,,0.00,1
996010,12:07:07,12:07:07,5555,2,0,0,,,755.02,0
996010,12:08:29,12:08:29,1370,3,0,0,,,1255.16,0
996010,12:09:18,12:09:18,1363,4,0,0,,,1543.29,0
996010,12:10:12,12:10:12,1368,5,0,0,,,1870.86,0
996010,12:10:40,12:10:40,1354,6,0,0,,,2047.48,0
996010,12:11:47,12:11:47,1358,7,0,0,,,2446.25,0
996010,12:13:00,12:13:00,1361,8,0,0,,,2887.25,1
996010,12:14:25,12:14:25,1359,9,0,0,,,3345.52,0
996010,12:14:57,12:14:57,1355,10,0,0,,,3532.93,0
996010,12:16:00,12:16:00,1364,11,0,0,,,3821.91,1
996010,12:16:50,12:16:50,5956,12,0,0,,,4141.94,0
996010,12:18:37,12:18:37,5954,13,0,0,,,4797.66,0
996010,12:20:46,12:20:46,5606,14,0,0,,,5623.05,0
996010,12:23:20,12:23:20,6300,15,0,0,,,6908.81,0
996010,12:24:34,12:24:34,1299,16,0,0,,,7458.57,0
996010,12:26:20,12:26:20,1306,17,0,0,,,8355.45,0
996010,12:30:34,12:30:34,1413,18,0,0,,,10534.97,0
996010,12:32:00,12:32:00,6478,19,0,0,,,11339.48,0
996010,12:33:00,12:33:00,1397,20,0,0,,,11880.29,1
996010,12:36:20,12:36:20,1109,21,0,0,,,13032.29,0
996010,12:37:10,12:37:10,1116,22,0,0,,,13356.50,0
996010,12:38:19,12:38:19,6198,23,0,0,,,13822.28,0
996010,12:39:18,12:39:18,1125,24,0,0,,,14193.78,0
996010,12:40:00,12:40:00,1111,25,0,0,,,14463.80,1
996010,12:40:53,12:40:53,6197,26,0,0,,,15023.72,0
996010,12:42:00,12:42:00,1120,27,0,0,,,15662.83,0
996010,12:42:17,12:42:17,1114,28,0,0,,,15832.97,0
996010,12:43:50,12:43:50,1121,29,0,0,,,16771.09,0
996010,12:46:41,12:46:41,1258,30,0,0,,,17521.99,0
996010,12:47:03,12:47:03,1277,31,0,0,,,17625.18,0
996010,12:48:02,12:48:02,1276,32,0,0,,,17917.54,0
996010,12:49:37,12:49:37,5206,33,0,0,,,18355.06,0
996010,12:50:43,12:50:43,1290,34,0,0,,,18692.76,0
996010,12:51:27,12:51:27,6243,35,0,0,,,18841.71,0
996010,12:55:00,12:55:00,6102,36,1,0,,,19789.20,1
997010,18:30:00,18:30:00,6375,1,0,0,,,0.00,1
997010,18:31:12,18:31:12,5641,2,0,0,,,312.14,0
997010,18:32:34,18:32:34,5642,3,0,0,,,711.17,0
997010,18:33:26,18:33:26,959,4,0,0,,,938.87,0
997010,18:34:07,18:34:07,961,5,0,0,,,1170.14,0
997010,18:35:37,18:35:37,315,6,0,0,,,1540.20,0
997010,18:37:00,18:37:00,344,7,0,0,,,1929.92,1
997010,18:37:52,18:37:52,333,8,0,0,,,2184.07,0
997010,18:38:45,18:38:45,316,9,0,0,,,2410.13,0
997010,18:39:22,18:39:22,342,10,0,0,,,2564.33,0
997010,18:40:11,18:40:11,321,11,0,0,,,2792.60,0
997010,18:41:00,18:41:00,332,12,0,0,,,3039.99,0
997010,18:42:00,18:42:00,336,13,0,0,,,3333.22,1
997010,18:43:58,18:43:58,346,14,0,0,,,3745.64,0
997010,18:44:40,18:44:40,351,15,0,0,,,3916.62,0
997010,18:45:22,18:45:22,327,16,0,0,,,4106.00,0
997010,18:46:21,18:46:21,349,17,0,0,,,4357.89,0
997010,18:47:03,18:47:03,324,18,0,0,,,4514.65,0
997010,18:47:54,18:47:54,331,19,0,0,,,4726.66,0
997010,18:48:45,18:48:45,384,20,0,0,,,4947.44,0
997010,18:49:23,18:49:23,391,21,0,0,,,5119.36,0
997010,18:50:47,18:50:47,387,22,0,0,,,5478.86,0
997010,18:51:46,18:51:46,390,23,0,0,,,5719.41,0
997010,18:52:54,18:52:54,388,24,0,0,,,6010.19,0
997010,18:54:56,18:54:56,6521,25,0,0,,,6527.74,0
997010,18:56:00,18:56:00,5597,26,0,0,,,6770.49,1
997010,18:56:50,18:56:50,355,27,0,0,,,6949.11,0
997010,18:57:45,18:57:45,786,28,0,0,,,7144.57,0
997010,19:01:00,19:01:00,6090,29,0,0,,,7761.32,1
997010,19:02:03,19:02:03,788,30,0,0,,,8074.08,0
997010,19:03:21,19:03:21,5634,31,0,0,,,8500.33,0
997010,19:03:55,19:03:55,546,32,0,0,,,8679.33,0
997010,19:04:55,19:04:55,5710,33,0,0,,,9002.69,0
997010,19:05:29,19:05:29,537,34,0,0,,,9174.33,0
997010,19:06:06,19:06:06,558,35,0,0,,,9372.85,0
997010,19:06:43,19:06:43,552,36,0,0,,,9585.94,0
997010,19:07:20,19:07:20,536,37,0,0,,,9788.56,0
997010,19:08:41,19:08:41,730,38,0,0,,,10054.63,0
997010,19:10:08,19:10:08,731,39,0,0,,,10407.02,0
997010,19:11:22,19:11:22,689,40,0,0,,,10760.45,0
997010,19:12:00,19:12:00,682,41,0,0,,,10954.79,1
997010,19:12:30,19:12:30,397,42,0,0,,,11155.39,0
997010,19:13:00,19:13:00,401,43,0,0,,,11394.69,0
997010,19:13:47,19:13:47,399,44,0,0,,,11719.73,0
997010,19:14:22,19:14:22,403,45,0,0,,,11965.61,0
997010,19:14:41,19:14:41,5098,46,0,0,,,12100.62,0
997010,19:15:18,19:15:18,5097,47,0,0,,,12355.39,0
997010,19:15:46,19:15:46,5096,48,0,0,,,12569.91,0
997010,19:16:42,19:16:42,881,49,0,0,,,12921.39,0
997010,19:17:19,19:17:19,879,50,0,0,,,13182.74,0
997010,19:17:36,19:17:36,877,51,0,0,,,13295.63,0
997010,19:18:08,19:18:08,882,52,0,0,,,13531.63,0
997010,19:19:00,19:19:00,874,53,1,0,,,13889.09,1
998020,14:34:00,14:34:00,5656,1,0,0,,,0.00,1
998020,14:34:17,14:34:17,235,2,0,0,,,121.21,0
998020,14:34:55,14:34:55,635,3,0,0,,,393.66,0
998020,14:35:31,14:35:31,630,4,0,0,,,640.59,0
998020,14:36:11,14:36:11,640,5,0,0,,,937.29,0
998020,14:36:52,14:36:52,781,6,0,0,,,1220.71,0
998020,14:37:22,14:37:22,368,7,0,0,,,1409.38,0
998020,14:38:05,14:38:05,5615,8,0,0,,,1696.54,0
998020,14:38:54,14:38:54,362,9,0,0,,,1986.68,0
998020,14:39:27,14:39:27,597,10,0,0,,,2214.50,0
998020,14:39:57,14:39:57,6299,11,0,0,,,2424.77,0
998020,14:42:06,14:42:06,758,12,0,0,,,2959.03,0
998020,14:42:50,14:42:50,5347,13,0,0,,,3128.31,0
998020,14:44:22,14:44:22,750,14,0,0,,,3535.14,0
998020,14:45:15,14:45:15,754,15,0,0,,,3733.66,0
998020,14:47:00,14:47:00,777,16,0,0,,,4150.30,1
998020,14:48:10,14:48:10,575,17,0,0,,,4366.79,0
998020,14:50:32,14:50:32,6540,18,0,0,,,4737.54,0
998020,14:51:54,14:51:54,511,19,0,0,,,5029.75,0
998020,14:53:00,14:53:00,512,20,0,0,,,5262.67,1
998020,14:55:48,14:55:48,6404,21,0,0,,,5770.02,0
998020,14:56:56,14:56:56,739,22,0,0,,,5996.65,0
998020,14:57:33,14:57:33,580,23,0,0,,,6149.33,0
998020,14:59:00,14:59:00,6521,24,0,0,,,6580.50,0
998020,15:00:00,15:00:00,5598,25,1,0,,,6854.12,1
999070,09:15:00,09:15:00,5308,1,0,0,,,0.00,1
999070,09:16:11,09:16:11,5248,2,0,0,,,451.30,0
999070,09:16:46,09:16:46,5249,3,0,0,,,650.52,0
999070,09:17:19,09:17:19,3687,4,0,0,,,852.28,0
999070,09:18:30,09:18:30,3108,5,0,0,,,1246.26,0
999070,09:19:17,09:19:17,3106,6,0,0,,,1557.48,0
999070,09:19:44,09:19:44,3105,7,0,0,,,1739.98,0
999070,09:20:14,09:20:14,3102,8,0,0,,,1929.00,0
999070,09:20:55,09:20:55,5277,9,0,0,,,2206.80,0
999070,09:21:50,09:21:50,3082,10,0,0,,,2530.36,0
999070,09:22:28,09:22:28,6355,11,0,0,,,2792.76,0
999070,09:22:53,09:22:53,3126,12,0,0,,,2919.50,0
999070,09:23:26,09:23:26,6291,13,0,0,,,3143.09,0
999070,09:24:04,09:24:04,6289,14,0,0,,,3401.74,0
999070,09:24:29,09:24:29,3143,15,0,0,,,3555.40,0
999070,09:25:10,09:25:10,3097,16,0,0,,,3800.35,0
999070,09:27:00,09:27:00,2712,17,0,0,,,4363.43,1
999070,09:27:58,09:27:58,2797,18,0,0,,,4623.90,0
999070,09:29:24,09:29:24,2809,19,0,0,,,5033.83,0
999070,09:30:22,09:30:22,6304,20,0,0,,,5242.65,0
999070,09:31:01,09:31:01,6302,21,0,0,,,5434.67,0
999070,09:32:00,09:32:00,2520,22,0,0,,,5695.60,1
999070,09:32:50,09:32:50,5300,23,0,0,,,6004.43,0
999070,09:35:24,09:35:24,3145,24,0,0,,,6722.23,0
999070,09:36:36,09:36:36,3127,25,0,0,,,7021.83,0
999070,09:37:04,09:37:04,3130,26,0,0,,,7208.56,0
999070,09:38:09,09:38:09,3131,27,0,0,,,7523.72,0
999070,09:38:56,09:38:56,3088,28,0,0,,,7842.03,0
999070,09:39:30,09:39:30,3144,29,0,0,,,8053.16,0
999070,09:40:28,09:40:28,3085,30,0,0,,,8404.41,0
999070,09:41:27,09:41:27,3135,31,0,0,,,8767.72,0
999070,09:41:58,09:41:58,3138,32,0,0,,,8971.29,0
999070,09:42:59,09:42:59,3124,33,0,0,,,9332.93,0
999070,09:43:38,09:43:38,3132,34,0,0,,,9576.54,0
999070,09:44:01,09:44:01,3117,35,0,0,,,9723.90,0
999070,09:45:00,09:45:00,3128,36,0,0,,,10091.37,1
999070,09:45:23,09:45:23,3121,37,0,0,,,10259.60,0
999070,09:46:38,09:46:38,3150,38,0,0,,,10569.83,0
999070,09:46:57,09:46:57,3157,39,0,0,,,10702.68,0
999070,09:47:23,09:47:23,3146,40,0,0,,,10891.98,0
999070,09:48:21,09:48:21,2532,41,0,0,,,11278.45,0
999070,09:48:47,09:48:47,2531,42,0,0,,,11478.71,0
999070,09:49:18,09:49:18,2533,43,0,0,,,11711.68,0
999070,09:50:33,09:50:33,6401,44,0,0,,,12194.46,0
999070,09:51:50,09:51:50,3114,45,0,0,,,12605.48,0
999070,09:53:17,09:53:17,3017,46,0,0,,,13023.06,0
999070,09:54:00,09:54:00,5241,47,0,0,,,13284.53,1
999070,09:54:27,09:54:27,3016,48,0,0,,,13420.55,0
999070,09:55:29,09:55:29,3432,49,0,0,,,13741.24,0
999070,09:55:54,09:55:54,3429,50,0,0,,,13846.78,0
999070,09:56:25,09:56:25,3430,51,0,0,,,14015.12,0
999070,09:57:12,09:57:12,3433,52,0,0,,,14238.49,0
999070,09:58:07,09:58:07,3431,53,0,0,,,14511.09,0
999070,09:58:26,09:58:26,3602,54,0,0,,,14608.64,0
999070,09:59:00,09:59:00,3604,55,0,0,,,14790.25,0
999070,09:59:59,09:59:59,3605,56,0,0,,,15071.22,0
999070,10:00:39,10:00:39,3600,57,0,0,,,15290.66,0
999070,10:02:00,10:02:00,2171,58,0,0,,,15737.95,1
999070,10:03:33,10:03:33,2180,59,0,0,,,16056.02,0
999070,10:05:01,10:05:01,2178,60,0,0,,,16366.96,0
999070,10:06:00,10:06:00,3688,61,0,0,,,16573.10,1
999070,10:06:30,10:06:30,2176,62,0,0,,,16735.25,0
999070,10:07:13,10:07:13,2181,63,0,0,,,16967.91,0
999070,10:08:00,10:08:00,2174,64,0,0,,,17230.12,1
999070,10:11:00,10:11:00,981,65,0,0,,,17754.38,1
999070,10:11:30,10:11:30,984,66,0,0,,,17933.53,0
999070,10:11:54,10:11:54,949,67,0,0,,,18076.24,0
999070,10:12:24,10:12:24,951,68,0,0,,,18265.20,0
999070,10:13:09,10:13:09,973,69,0,0,,,18522.12,0
999070,10:16:51,10:16:51,6403,70,0,0,,,19599.64,0
999070,10:17:48,10:17:48,6021,71,0,0,,,19921.90,0
999070,10:20:00,10:20:00,5572,72,1,0,,,20653.06,1
1000020,14:30:00,14:30:00,874,1,0,0,,,0.00,1
1000020,14:30:43,14:30:43,885,2,0,0,,,230.48,0
1000020,14:30:59,14:30:59,880,3,0,0,,,343.71,0
1000020,14:31:21,14:31:21,878,4,0,0,,,483.22,0
1000020,14:32:12,14:32:12,851,5,0,0,,,801.77,0
1000020,14:33:01,14:33:01,850,6,0,0,,,1073.13,0
1000020,14:33:39,14:33:39,852,7,0,0,,,1311.69,0
1000020,14:34:04,14:34:04,5099,8,0,0,,,1480.58,0
1000020,14:34:52,14:34:52,404,9,0,0,,,1731.29,0
1000020,14:35:20,14:35:20,398,10,0,0,,,1903.62,0
1000020,14:36:19,14:36:19,402,11,0,0,,,2222.12,0
1000020,14:37:24,14:37:24,400,12,0,0,,,2603.19,0
1000020,14:38:00,14:38:00,683,13,0,0,,,2801.33,1
1000020,14:38:55,14:38:55,733,14,0,0,,,2986.05,0
1000020,14:40:34,14:40:34,732,15,0,0,,,3375.83,0
1000020,14:42:21,14:42:21,6318,16,0,0,,,3697.04,0
1000020,14:43:42,14:43:42,535,17,0,0,,,3951.87,0
1000020,14:44:30,14:44:30,551,18,0,0,,,4148.75,0
1000020,14:45:12,14:45:12,559,19,0,0,,,4349.70,0
1000020,14:46:04,14:46:04,538,20,0,0,,,4559.09,0
1000020,14:46:55,14:46:55,560,21,0,0,,,4761.59,0
1000020,14:48:00,14:48:00,545,22,0,0,,,5028.23,0
1000020,14:49:00,14:49:00,754,23,0,0,,,5263.95,0
1000020,14:50:30,14:50:30,760,24,0,0,,,5628.47,0
1000020,14:52:00,14:52:00,649,25,0,0,,,5923.48,1
1000020,14:52:55,14:52:55,664,26,0,0,,,6068.20,0
1000020,14:54:24,14:54:24,5747,27,0,0,,,6289.77,0
1000020,14:57:44,14:57:44,5358,28,0,0,,,6851.91,0
1000020,14:59:00,14:59:00,5348,29,0,0,,,7050.15,1
1000020,15:00:19,15:00:19,408,30,0,0,,,7406.74,0
1000020,15:01:01,15:01:01,389,31,0,0,,,7592.74,0
1000020,15:02:29,15:02:29,5349,32,0,0,,,7969.73,0
1000020,15:03:07,15:03:07,386,33,0,0,,,8133.74,0
1000020,15:04:39,15:04:39,392,34,0,0,,,8503.21,0
1000020,15:06:03,15:06:03,330,35,0,0,,,8879.45,0
1000020,15:06:41,15:06:41,341,36,0,0,,,9038.40,0
1000020,15:07:52,15:07:52,348,37,0,0,,,9309.57,0
1000020,15:08:47,15:08:47,326,38,0,0,,,9532.30,0
1000020,15:09:29,15:09:29,350,39,0,0,,,9730.96,0
1000020,15:10:06,15:10:06,347,40,0,0,,,9910.62,0
1000020,15:12:00,15:12:00,335,41,0,0,,,10294.62,1
1000020,15:12:43,15:12:43,329,42,0,0,,,10528.00,0
1000020,15:13:46,15:13:46,320,43,0,0,,,10859.16,0
1000020,15:14:15,15:14:15,343,44,0,0,,,11003.04,0
1000020,15:15:17,15:15:17,317,45,0,0,,,11260.17,0
1000020,15:16:01,15:16:01,334,46,0,0,,,11467.42,0
1000020,15:17:00,15:17:00,345,47,0,0,,,11755.97,1
1000020,15:20:00,15:20:00,6352,48,0,0,,,12486.50,0
1000020,15:20:48,15:20:48,5660,49,0,0,,,12725.96,0
1000020,15:22:00,15:22:00,6091,50,0,0,,,13059.97,0
1000020,15:24:00,15:24:00,6375,51,1,0,,,13554.20,1
1001020,21:27:00,21:27:00,278,1,0,0,,,0.00,1
1001020,21:30:16,21:30:16,649,2,0,0,,,696.42,0
1001020,21:30:49,21:30:49,664,3,0,0,,,841.14,0
1001020,21:31:43,21:31:43,5747,4,0,0,,,1062.71,0
1001020,21:32:58,21:32:58,5351,5,0,0,,,1413.78,0
1001020,21:33:44,21:33:44,5358,6,0,0,,,1626.08,0
1001020,21:34:30,21:34:30,5348,7,0,0,,,1824.32,0
1001020,21:35:49,21:35:49,408,8,0,0,,,2180.91,0
1001020,21:36:31,21:36:31,389,9,0,0,,,2366.91,0
1001020,21:37:59,21:37:59,5349,10,0,0,,,2743.90,0
1001020,21:38:36,21:38:36,386,11,0,0,,,2907.91,0
1001020,21:40:08,21:40:08,392,12,0,0,,,3277.38,0
1001020,21:40:54,21:40:54,385,13,0,0,,,3475.40,0
1001020,21:42:17,21:42:17,395,14,0,0,,,3825.66,0
1001020,21:43:37,21:43:37,2374,15,0,0,,,4172.92,0
1001020,21:44:02,21:44:02,2379,16,0,0,,,4272.24,0
1001020,21:45:25,21:45:25,2377,17,0,0,,,4622.44,0
1001020,21:46:19,21:46:19,2384,18,0,0,,,4851.37,0
1001020,21:46:49,21:46:49,2381,19,0,0,,,4973.47,0
1001020,21:48:00,21:48:00,2383,20,0,0,,,5275.36,1
1001020,21:48:52,21:48:52,296,21,0,0,,,5591.73,0
1001020,21:49:36,21:49:36,291,22,0,0,,,5839.33,0
1001020,21:50:01,21:50:01,297,23,0,0,,,5986.03,0
1001020,21:50:35,21:50:35,294,24,0,0,,,6178.24,0
1001020,21:51:50,21:51:50,3200,25,0,0,,,6566.25,0
1001020,21:52:36,21:52:36,6443,26,0,0,,,6836.55,0
1001020,21:53:11,21:53:11,6444,27,0,0,,,7025.48,0
1001020,21:55:00,21:55:00,6445,28,0,0,,,7628.72,1
1001020,21:56:16,21:56:16,6429,29,0,0,,,7956.38,0
1001020,21:57:37,21:57:37,6520,30,0,0,,,8321.62,0
1001020,21:58:35,21:58:35,5639,31,0,0,,,8612.69,0
1001020,22:00:00,22:00:00,6307,32,0,0,,,9038.28,1
1001020,22:02:00,22:02:00,963,33,0,0,,,9341.06,1
1001020,22:03:00,22:03:00,2985,34,0,0,,,9753.22,0
1001020,22:03:43,22:03:43,3627,35,0,0,,,10058.93,0
1001020,22:04:32,22:04:32,3628,36,0,0,,,10408.80,0
1001020,22:06:00,22:06:00,3629,37,0,0,,,10950.16,1
1001020,22:06:49,22:06:49,6413,38,0,0,,,11208.02,0
1001020,22:07:57,22:07:57,6397,39,0,0,,,11565.26,0
1001020,22:08:56,22:08:56,3631,40,0,0,,,11885.87,0
1001020,22:09:42,22:09:42,5945,41,0,0,,,12139.46,0
1001020,22:10:18,22:10:18,5946,42,0,0,,,12334.70,0
1001020,22:12:00,22:12:00,5201,43,0,0,,,12841.57,1
1001020,22:13:35,22:13:35,3590,44,0,0,,,13194.68,0
1001020,22:14:00,22:14:00,3591,45,0,0,,,13303.42,0
1001020,22:14:50,22:14:50,2028,46,0,0,,,13523.91,0
1001020,22:15:36,22:15:36,2021,47,0,0,,,13723.62,0
1001020,22:16:34,22:16:34,2024,48,0,0,,,13972.17,0
1001020,22:17:32,22:17:32,2026,49,0,0,,,14211.40,0
1001020,22:18:05,22:18:05,2032,50,0,0,,,14338.83,0
1001020,22:20:22,22:20:22,2033,51,0,0,,,14907.51,0
1001020,22:21:00,22:21:00,2030,52,0,0,,,15079.32,1
1001020,22:21:23,22:21:23,2034,53,0,0,,,15264.98,0
1001020,22:21:53,22:21:53,3659,54,0,0,,,15516.68,0
1001020,22:22:16,22:22:16,6095,55,0,0,,,15722.53,0
1001020,22:25:00,22:25:00,2092,56,0,0,,,16688.45,1
1001020,22:25:27,22:25:27,3734,57,0,0,,,16876.47,0
1001020,22:26:24,22:26:24,3025,58,0,0,,,17211.44,0
1001020,22:27:48,22:27:48,3021,59,0,0,,,17637.45,0
1001020,22:28:24,22:28:24,3019,60,0,0,,,17921.24,0
1001020,22:29:30,22:29:30,5242,61,0,0,,,18255.82,0
1001020,22:30:00,22:30:00,5241,62,1,0,,,18445.02,1
1002020,13:00:00,13:00:00,2839,1,0,0,,,0.00,1
1002020,13:01:34,13:01:34,6100,2,0,0,,,499.95,0
1002020,13:04:15,13:04:15,2954,3,0,0,,,1331.81,0
1002020,13:05:29,13:05:29,6359,4,0,0,,,1699.21,0
1002020,13:06:36,13:06:36,6361,5,0,0,,,2003.40,0
1002020,13:08:51,13:08:51,2948,6,0,0,,,2762.07,0
1002020,13:09:51,13:09:51,6362,7,0,0,,,3064.95,0
1002020,13:10:21,13:10:21,6364,8,0,0,,,3223.44,0
1002020,13:11:19,13:11:19,2966,9,0,0,,,3530.16,0
1002020,13:14:25,13:14:25,3088,10,0,0,,,4058.14,0
1002020,13:15:12,13:15:12,3144,11,0,0,,,4269.27,0
1002020,13:16:52,13:16:52,6240,12,0,0,,,4713.92,0
1002020,13:18:33,13:18:33,2165,13,0,0,,,5098.08,0
1002020,13:19:59,13:19:59,3442,14,0,0,,,5462.18,0
1002020,13:20:49,13:20:49,3440,15,0,0,,,5698.11,0
1002020,13:21:48,13:21:48,5959,16,0,0,,,5978.96,0
1002020,13:24:00,13:24:00,5268,17,0,0,,,6499.00,1
1002020,13:24:55,13:24:55,5269,18,0,0,,,6803.01,0
1002020,13:25:24,13:25:24,5270,19,0,0,,,6984.96,0
1002020,13:25:44,13:25:44,3640,20,0,0,,,7108.62,0
1002020,13:26:28,13:26:28,2703,21,0,0,,,7292.43,0
1002020,13:27:02,13:27:02,5960,22,0,0,,,7509.81,0
1002020,13:28:21,13:28:21,2102,23,0,0,,,7917.61,0
1002020,13:28:56,13:28:56,2111,24,0,0,,,8120.85,0
1002020,13:29:42,13:29:42,2109,25,0,0,,,8344.46,0
1002020,13:30:00,13:30:00,2108,26,0,0,,,8441.82,1
1002020,13:30:46,13:30:46,2692,27,0,0,,,8701.89,0
1002020,13:31:32,13:31:32,2690,28,0,0,,,8938.34,0
1002020,13:32:18,13:32:18,2688,29,0,0,,,9171.09,0
1002020,13:34:17,13:34:17,2677,30,0,0,,,9794.14,0
1002020,13:34:40,13:34:40,2676,31,0,0,,,9907.94,0
1002020,13:35:19,13:35:19,2673,32,0,0,,,10125.01,0
1002020,13:36:09,13:36:09,2682,33,0,0,,,10388.32,0
1002020,13:36:38,13:36:38,2681,34,0,0,,,10560.05,0
1002020,13:37:28,13:37:28,6272,35,0,0,,,10828.91,0
1002020,13:38:17,13:38:17,2684,36,0,0,,,11077.34,0
1002020,13:40:00,13:40:00,2093,37,0,0,,,11445.95,1
1002020,13:44:12,13:44:12,6421,38,0,0,,,12286.38,0
1002020,13:45:09,13:45:09,6465,39,0,0,,,12560.28,0
1002020,13:47:00,13:47:00,2068,40,0,0,,,13088.99,1
1002020,13:47:51,13:47:51,6464,41,0,0,,,13387.41,0
1002020,13:49:04,13:49:04,2071,42,0,0,,,13774.48,0
1002020,13:49:52,13:49:52,2083,43,0,0,,,14021.23,0
1002020,13:50:18,13:50:18,2075,44,0,0,,,14153.98,0
1002020,13:51:18,13:51:18,2067,45,0,0,,,14445.42,0
1002020,13:52:06,13:52:06,2089,46,0,0,,,14730.29,0
1002020,13:52:35,13:52:35,2081,47,0,0,,,14874.06,0
1002020,13:53:30,13:53:30,3717,48,0,0,,,15161.97,0
1002020,13:54:21,13:54:21,3619,49,0,0,,,15441.05,0
1002020,13:55:18,13:55:18,3612,50,0,0,,,15755.97,0
1002020,13:56:51,13:56:51,3716,51,0,0,,,16295.96,0
1002020,13:57:55,13:57:55,2244,52,0,0,,,16630.77,0
1002020,13:58:20,13:58:20,2253,53,0,0,,,16764.16,0
1002020,14:00:00,14:00:00,6565,54,1,0,,,17266.18,1
1004070,14:15:00,14:15:00,5866,1,0,0,,,0.00,1
1004070,14:17:45,14:17:45,6306,2,0,0,,,826.98,0
1004070,14:19:05,14:19:05,5350,3,0,0,,,1241.08,0
1004070,14:19:46,14:19:46,792,4,0,0,,,1442.81,0
1004070,14:20:49,14:20:49,589,5,0,0,,,1775.00,0
1004070,14:21:51,14:21:51,598,6,0,0,,,2110.20,0
1004070,14:22:29,14:22:29,601,7,0,0,,,2311.88,0
1004070,14:23:41,14:23:41,594,8,0,0,,,2614.37,0
1004070,14:24:19,14:24:19,616,9,0,0,,,2817.33,0
1004070,14:25:04,14:25:04,608,10,0,0,,,3057.69,0
1004070,14:25:56,14:25:56,590,11,0,0,,,3320.35,0
1004070,14:26:43,14:26:43,609,12,0,0,,,3570.97,0
1004070,14:27:14,14:27:14,604,13,0,0,,,3743.04,0
1004070,14:27:49,14:27:49,586,14,0,0,,,3935.47,0
1004070,14:28:32,14:28:32,3200,15,0,0,,,4151.36,0
1004070,14:29:35,14:29:35,3198,16,0,0,,,4511.26,0
1004070,14:29:56,14:29:56,3202,17,0,0,,,4638.63,0
1004070,14:31:08,14:31:08,3195,18,0,0,,,5028.83,0
1004070,14:32:01,14:32:01,5879,19,0,0,,,5333.77,0
1004070,14:33:16,14:33:16,6018,20,0,0,,,5731.73,0
1004070,14:33:56,14:33:56,3184,21,0,0,,,5965.08,0
1004070,14:35:02,14:35:02,5882,22,0,0,,,6322.32,0
1004070,14:35:45,14:35:45,3182,23,0,0,,,6569.31,0
1004070,14:36:13,14:36:13,3181,24,0,0,,,6740.51,0
1004070,14:37:46,14:37:46,3423,25,0,0,,,7161.51,0
1004070,14:38:48,14:38:48,3174,26,0,0,,,7496.32,0
1004070,14:40:00,14:40:00,5298,27,0,0,,,7903.11,1
1004070,14:41:44,14:41:44,3634,28,0,0,,,8440.75,0
1004070,14:42:25,14:42:25,3635,29,0,0,,,8633.95,0
1004070,14:43:35,14:43:35,2026,30,0,0,,,8964.92,0
1004070,14:44:02,14:44:02,2032,31,0,0,,,9092.35,0
1004070,14:45:57,14:45:57,2033,32,0,0,,,9661.03,0
1004070,14:47:00,14:47:00,6295,33,0,0,,,9982.79,1
1004070,14:47:53,14:47:53,6200,34,0,0,,,10213.84,0
1004070,14:48:37,14:48:37,2486,35,0,0,,,10397.17,0
1004070,14:50:02,14:50:02,2489,36,0,0,,,10748.67,0
1004070,14:50:46,14:50:46,3711,37,0,0,,,10933.12,0
1004070,14:51:37,14:51:37,2878,38,0,0,,,11169.62,0
1004070,14:52:25,14:52:25,2918,39,0,0,,,11468.10,0
1004070,14:52:49,14:52:49,2915,40,0,0,,,11618.96,0
1004070,14:53:46,14:53:46,2920,41,0,0,,,11931.69,0
1004070,14:54:26,14:54:26,3318,42,0,0,,,12103.00,0
1004070,14:54:45,14:54:45,3325,43,0,0,,,12203.03,0
1004070,14:55:17,14:55:17,3324,44,0,0,,,12399.49,0
1004070,14:56:00,14:56:00,3320,45,0,0,,,12648.09,1
1004070,14:56:22,14:56:22,3323,46,0,0,,,12805.41,0
1004070,14:56:50,14:56:50,3319,47,0,0,,,12978.15,0
1004070,14:57:15,14:57:15,3321,48,0,0,,,13158.58,0
1004070,14:57:32,14:57:32,3792,49,0,0,,,13284.54,0
1004070,14:58:20,14:58:20,3785,50,0,0,,,13608.18,0
1004070,14:59:05,14:59:05,3784,51,0,0,,,13927.80,0
1004070,14:59:45,14:59:45,3782,52,0,0,,,14206.50,0
1004070,15:00:07,15:00:07,3789,53,0,0,,,14373.56,0
1004070,15:00:45,15:00:45,3787,54,0,0,,,14632.61,0
1004070,15:01:07,15:01:07,3769,55,0,0,,,14794.60,0
1004070,15:02:00,15:02:00,3770,56,1,0,,,15064.58,1
1005020,16:15:00,16:15:00,5716,1,0,0,,,0.00,1
1005020,16:15:52,16:15:52,6098,2,0,0,,,310.85,0
1005020,16:17:22,16:17:22,3659,3,0,0,,,700.53,0
1005020,16:18:14,16:18:14,6095,4,0,0,,,906.15,0
1005020,16:22:00,16:22:00,2091,5,0,0,,,1840.28,1
1005020,16:23:04,16:23:04,2669,6,0,0,,,2075.12,0
1005020,16:23:56,16:23:56,2670,7,0,0,,,2295.32,0
1005020,16:25:22,16:25:22,6297,8,0,0,,,2659.19,0
1005020,16:26:35,16:26:35,2667,9,0,0,,,2954.51,0
1005020,16:27:27,16:27:27,2668,10,0,0,,,3173.75,0
1005020,16:28:18,16:28:18,2051,11,0,0,,,3372.79,0
1005020,16:29:18,16:29:18,2765,12,0,0,,,3597.79,0
1005020,16:30:27,16:30:27,6022,13,0,0,,,3877.86,0
1005020,16:31:49,16:31:49,6023,14,0,0,,,4229.94,0
1005020,16:33:06,16:33:06,2773,15,0,0,,,4525.20,0
1005020,16:34:02,16:34:02,2774,16,0,0,,,4691.76,0
1005020,16:34:50,16:34:50,2776,17,0,0,,,4877.88,0
1005020,16:35:37,16:35:37,2779,18,0,0,,,5080.12,0
1005020,16:36:24,16:36:24,2780,19,0,0,,,5294.01,0
1005020,16:37:50,16:37:50,2806,20,0,0,,,5597.01,0
1005020,16:40:00,16:40:00,2783,21,0,0,,,5985.33,1
1005020,16:41:27,16:41:27,2786,22,0,0,,,6355.87,0
1005020,16:42:50,16:42:50,2788,23,0,0,,,6732.77,0
1005020,16:43:43,16:43:43,2810,24,0,0,,,6992.36,0
1005020,16:44:36,16:44:36,2790,25,0,0,,,7235.01,0
1005020,16:45:52,16:45:52,2793,26,0,0,,,7523.64,0
1005020,16:46:57,16:46:57,2814,27,0,0,,,7848.13,0
1005020,16:48:16,16:48:16,2803,28,0,0,,,8239.70,0
1005020,16:49:02,16:49:02,2794,29,0,0,,,8457.79,0
1005020,16:49:59,16:49:59,2800,30,0,0,,,8733.51,0
1005020,16:51:00,16:51:00,5342,31,0,0,,,9027.42,1
1005020,16:51:28,16:51:28,3728,32,0,0,,,9229.96,0
1005020,16:52:16,16:52:16,3730,33,0,0,,,9543.04,0
1005020,16:52:55,16:52:55,2808,34,0,0,,,9786.36,0
1005020,16:53:53,16:53:53,2801,35,0,0,,,10193.56,0
1005020,16:54:33,16:54:33,2805,36,0,0,,,10462.15,0
1005020,16:56:00,16:56:00,2712,37,1,0,,,10831.46,1
1006010,12:45:00,12:45:00,5308,1,0,0,,,0.00,1
1006010,12:46:17,12:46:17,5248,2,0,0,,,451.30,0
1006010,12:46:55,12:46:55,5249,3,0,0,,,650.52,0
1006010,12:47:31,12:47:31,3687,4,0,0,,,852.28,0
1006010,12:48:48,12:48:48,3108,5,0,0,,,1246.26,0
1006010,12:49:38,12:49:38,3106,6,0,0,,,1557.48,0
1006010,12:50:08,12:50:08,3105,7,0,0,,,1739.98,0
1006010,12:50:41,12:50:41,3102,8,0,0,,,1929.00,0
1006010,12:51:25,12:51:25,5277,9,0,0,,,2206.80,0
1006010,12:52:24,12:52:24,3082,10,0,0,,,2530.36,0
1006010,12:53:06,12:53:06,6355,11,0,0,,,2792.76,0
1006010,12:53:33,12:53:33,3126,12,0,0,,,2919.50,0
1006010,12:54:08,12:54:08,6291,13,0,0,,,3143.09,0
1006010,12:54:50,12:54:50,6289,14,0,0,,,3401.74,0
1006010,12:55:16,12:55:16,3143,15,0,0,,,3555.40,0
1006010,12:56:01,12:56:01,3097,16,0,0,,,3800.35,0
1006010,12:58:00,12:58:00,2712,17,0,0,,,4363.43,1
1006010,12:58:46,12:58:46,2797,18,0,0,,,4623.90,0
1006010,12:59:55,12:59:55,2809,19,0,0,,,5033.83,0
1006010,13:00:42,13:00:42,6304,20,0,0,,,5242.65,0
1006010,13:01:13,13:01:13,6302,21,0,0,,,5434.67,0
1006010,13:02:00,13:02:00,2520,22,0,0,,,5695.60,1
1006010,13:02:54,13:02:54,5300,23,0,0,,,6004.43,0
1006010,13:05:39,13:05:39,3145,24,0,0,,,6722.23,0
1006010,13:06:58,13:06:58,3127,25,0,0,,,7021.83,0
1006010,13:07:28,13:07:28,3130,26,0,0,,,7208.56,0
1006010,13:08:37,13:08:37,3131,27,0,0,,,7523.72,0
1006010,13:09:28,13:09:28,3088,28,0,0,,,7842.03,0
1006010,13:10:04,13:10:04,3144,29,0,0,,,8053.16,0
1006010,13:11:07,13:11:07,3085,30,0,0,,,8404.41,0
1006010,13:12:11,13:12:11,3135,31,0,0,,,8767.72,0
1006010,13:12:44,13:12:44,3138,32,0,0,,,8971.29,0
1006010,13:13:50,13:13:50,3124,33,0,0,,,9332.93,0
1006010,13:14:32,13:14:32,3132,34,0,0,,,9576.54,0
1006010,13:14:56,13:14:56,3117,35,0,0,,,9723.90,0
1006010,13:16:00,13:16:00,3128,36,0,0,,,10091.37,1
1006010,13:16:23,13:16:23,3121,37,0,0,,,10259.60,0
1006010,13:17:38,13:17:38,3150,38,0,0,,,10569.83,0
1006010,13:17:57,13:17:57,3157,39,0,0,,,10702.68,0
1006010,13:18:23,13:18:23,3146,40,0,0,,,10891.98,0
1006010,13:19:21,13:19:21,2532,41,0,0,,,11278.45,0
1006010,13:19:47,13:19:47,2531,42,0,0,,,11478.71,0
1006010,13:20:18,13:20:18,2533,43,0,0,,,11711.68,0
1006010,13:21:33,13:21:33,6401,44,0,0,,,12194.46,0
1006010,13:22:50,13:22:50,3114,45,0,0,,,12605.48,0
1006010,13:24:17,13:24:17,3017,46,0,0,,,13023.06,0
1006010,13:25:00,13:25:00,5241,47,0,0,,,13284.53,1
1006010,13:25:31,13:25:31,3016,48,0,0,,,13420.55,0
1006010,13:26:41,13:26:41,3432,49,0,0,,,13741.24,0
1006010,13:27:08,13:27:08,3429,50,0,0,,,13846.78,0
1006010,13:27:43,13:27:43,3430,51,0,0,,,14015.12,0
1006010,13:28:36,13:28:36,3433,52,0,0,,,14238.49,0
1006010,13:29:38,13:29:38,3431,53,0,0,,,14511.09,0
1006010,13:29:59,13:29:59,3602,54,0,0,,,14608.64,0
1006010,13:30:37,13:30:37,3604,55,0,0,,,14790.25,0
1006010,13:31:44,13:31:44,3605,56,0,0,,,15071.22,0
1006010,13:32:29,13:32:29,3600,57,0,0,,,15290.66,0
1006010,13:34:00,13:34:00,2171,58,0,0,,,15737.95,1
1006010,13:35:33,13:35:33,2180,59,0,0,,,16056.02,0
1006010,13:37:01,13:37:01,2178,60,0,0,,,16366.96,0
1006010,13:38:00,13:38:00,3688,61,0,0,,,16573.10,1
1006010,13:38:30,13:38:30,2176,62,0,0,,,16735.25,0
1006010,13:39:13,13:39:13,2181,63,0,0,,,16967.91,0
1006010,13:40:00,13:40:00,2174,64,0,0,,,17230.12,1
1006010,13:42:00,13:42:00,981,65,0,0,,,17754.38,1
1006010,13:42:26,13:42:26,984,66,0,0,,,17933.53,0
1006010,13:42:48,13:42:48,949,67,0,0,,,18076.24,0
1006010,13:43:14,13:43:14,951,68,0,0,,,18265.20,0
1006010,13:43:54,13:43:54,973,69,0,0,,,18522.12,0
1006010,13:47:12,13:47:12,6403,70,0,0,,,19599.64,0
1006010,13:48:02,13:48:02,6021,71,0,0,,,19921.90,0
1006010,13:50:00,13:50:00,5572,72,1,0,,,20653.06,1
1007010,11:10:00,11:10:00,6565,1,0,0,,,0.00,1
1007010,11:11:27,11:11:27,2252,2,0,0,,,628.48,0
1007010,11:12:05,11:12:05,2256,3,0,0,,,923.99,0
1007010,11:12:38,11:12:38,3691,4,0,0,,,1163.24,0
1007010,11:13:37,11:13:37,3692,5,0,0,,,1624.20,0
1007010,11:14:24,11:14:24,3620,6,0,0,,,1992.20,0
1007010,11:15:16,11:15:16,3621,7,0,0,,,2348.16,0
1007010,11:15:37,11:15:37,2082,8,0,0,,,2507.06,0
1007010,11:16:03,11:16:03,2090,9,0,0,,,2691.92,0
1007010,11:16:41,11:16:41,2066,10,0,0,,,2985.08,0
1007010,11:17:17,11:17:17,2074,11,0,0,,,3238.12,0
1007010,11:17:52,11:17:52,2084,12,0,0,,,3431.18,0
1007010,11:18:20,11:18:20,2070,13,0,0,,,3624.21,0
1007010,11:19:08,11:19:08,6420,14,0,0,,,3960.98,0
1007010,11:19:57,11:19:57,2069,15,0,0,,,4360.79,0
1007010,11:21:24,11:21:24,6466,16,0,0,,,4861.74,0
1007010,11:22:25,11:22:25,2088,17,0,0,,,5212.74,0
1007010,11:26:00,11:26:00,2092,18,0,0,,,6032.00,1
1007010,11:26:41,11:26:41,3024,19,0,0,,,6262.72,0
1007010,11:27:11,11:27:11,2679,20,0,0,,,6468.26,0
1007010,11:28:05,11:28:05,2680,21,0,0,,,6811.54,0
1007010,11:28:36,11:28:36,2683,22,0,0,,,7032.92,0
1007010,11:29:07,11:29:07,2674,23,0,0,,,7249.34,0
1007010,11:29:38,11:29:38,2675,24,0,0,,,7469.23,0
1007010,11:30:06,11:30:06,2678,25,0,0,,,7668.03,0
1007010,11:31:10,11:31:10,2055,26,0,0,,,8074.22,0
1007010,11:31:36,11:31:36,2687,27,0,0,,,8247.44,0
1007010,11:32:09,11:32:09,2689,28,0,0,,,8480.36,0
1007010,11:32:42,11:32:42,2691,29,0,0,,,8715.57,0
1007010,11:34:00,11:34:00,5309,30,0,0,,,9218.40,1
1007010,11:34:19,11:34:19,2110,31,0,0,,,9329.58,0
1007010,11:34:57,11:34:57,2112,32,0,0,,,9539.24,0
1007010,11:35:25,11:35:25,2113,33,0,0,,,9709.76,0
1007010,11:36:42,11:36:42,2702,34,0,0,,,10149.04,0
1007010,11:37:26,11:37:26,2704,35,0,0,,,10360.33,0
1007010,11:37:45,11:37:45,5263,36,0,0,,,10482.97,0
1007010,11:38:21,11:38:21,5264,37,0,0,,,10722.00,0
1007010,11:39:00,11:39:00,2835,38,0,0,,,10973.35,1
1007010,11:40:49,11:40:49,5958,39,0,0,,,11515.70,0
1007010,11:41:29,11:41:29,3439,40,0,0,,,11743.61,0
1007010,11:42:08,11:42:08,3441,41,0,0,,,11949.16,0
1007010,11:43:28,11:43:28,2166,42,0,0,,,12354.53,0
1007010,11:44:21,11:44:21,2163,43,0,0,,,12566.48,0
1007010,11:46:17,11:46:17,3087,44,0,0,,,13177.62,0
1007010,11:47:16,11:47:16,3139,45,0,0,,,13485.71,0
1007010,11:48:00,11:48:00,2963,46,0,0,,,13721.82,1
1007010,11:48:40,11:48:40,6358,47,0,0,,,13961.58,0
1007010,11:49:20,11:49:20,6365,48,0,0,,,14213.81,0
1007010,11:49:51,11:49:51,6363,49,0,0,,,14428.17,0
1007010,11:50:35,11:50:35,2947,50,0,0,,,14684.85,0
1007010,11:51:29,11:51:29,2970,51,0,0,,,15033.98,0
1007010,11:52:35,11:52:35,6360,52,0,0,,,15478.95,0
1007010,11:53:38,11:53:38,5357,53,0,0,,,15818.21,0
1007010,11:54:39,11:54:39,6048,54,0,0,,,16188.87,0
1007010,11:56:45,11:56:45,6065,55,0,0,,,16954.52,0
1007010,11:58:00,11:58:00,2839,56,1,0,,,17391.97,1
1008070,16:05:00,16:05:00,4907,1,0,0,,,0.00,1
1008070,16:07:07,16:07:07,5555,2,0,0,,,755.02,0
1008070,16:08:29,16:08:29,1370,3,0,0,,,1255.16,0
1008070,16:09:18,16:09:18,1363,4,0,0,,,1543.29,0
1008070,16:10:12,16:10:12,1368,5,0,0,,,1870.86,0
1008070,16:10:40,16:10:40,1354,6,0,0,,,2047.48,0
1008070,16:11:47,16:11:47,1358,7,0,0,,,2446.25,0
1008070,16:13:00,16:13:00,1361,8,0,0,,,2887.25,1
1008070,16:14:25,16:14:25,1359,9,0,0,,,3345.52,0
1008070,16:14:57,16:14:57,1355,10,0,0,,,3532.93,0
1008070,16:16:00,16:16:00,1364,11,0,0,,,3821.91,1
1008070,16:16:50,16:16:50,5956,12,0,0,,,4141.94,0
1008070,16:18:37,16:18:37,5954,13,0,0,,,4797.66,0
1008070,16:20:46,16:20:46,5606,14,0,0,,,5623.05,0
1008070,16:23:20,16:23:20,6300,15,0,0,,,6908.81,0
1008070,16:24:34,16:24:34,1299,16,0,0,,,7458.57,0
1008070,16:26:20,16:26:20,1306,17,0,0,,,8355.45,0
1008070,16:30:34,16:30:34,1413,18,0,0,,,10534.97,0
1008070,16:32:00,16:32:00,6478,19,0,0,,,11339.48,0
1008070,16:33:00,16:33:00,1397,20,0,0,,,11880.29,1
1008070,16:36:20,16:36:20,1109,21,0,0,,,13032.29,0
1008070,16:37:10,16:37:10,1116,22,0,0,,,13356.50,0
1008070,16:38:19,16:38:19,6198,23,0,0,,,13822.28,0
1008070,16:39:18,16:39:18,1125,24,0,0,,,14193.78,0
1008070,16:40:00,16:40:00,1111,25,0,0,,,14463.80,1
1008070,16:40:53,16:40:53,6197,26,0,0,,,15023.72,0
1008070,16:42:00,16:42:00,1120,27,0,0,,,15662.83,0
1008070,16:42:17,16:42:17,1114,28,0,0,,,15832.97,0
1008070,16:43:50,16:43:50,1121,29,0,0,,,16771.09,0
1008070,16:46:41,16:46:41,1258,30,0,0,,,17521.99,0
1008070,16:47:03,16:47:03,1277,31,0,0,,,17625.18,0
1008070,16:48:02,16:48:02,1276,32,0,0,,,17917.54,0
1008070,16:49:37,16:49:37,5206,33,0,0,,,18355.06,0
1008070,16:50:43,16:50:43,1290,34,0,0,,,18692.76,0
1008070,16:51:27,16:51:27,6243,35,0,0,,,18841.71,0
1008070,16:55:00,16:55:00,6102,36,1,0,,,19789.20,1
1009020,18:19:00,18:19:00,3689,1,0,0,,,0.00,1
1009020,18:19:52,18:19:52,3267,2,0,0,,,390.49,0
1009020,18:20:28,18:20:28,3308,3,0,0,,,653.80,0
1009020,18:22:40,18:22:40,3363,4,0,0,,,1445.01,0
1009020,18:25:00,18:25:00,3794,5,0,0,,,2299.76,0
1009020,18:25:55,18:25:55,3340,6,0,0,,,2623.62,0
1009020,18:26:38,18:26:38,3343,7,0,0,,,2882.76,0
1009020,18:27:14,18:27:14,3361,8,0,0,,,3154.21,0
1009020,18:27:38,18:27:38,3326,9,0,0,,,3344.65,0
1009020,18:27:55,18:27:55,3347,10,0,0,,,3471.76,0
1009020,18:29:09,18:29:09,3341,11,0,0,,,3926.34,0
1009020,18:30:00,18:30:00,3329,12,0,0,,,4229.34,1
1009020,18:30:30,18:30:30,3353,13,0,0,,,4390.29,0
1009020,18:31:37,18:31:37,6275,14,0,0,,,4675.44,0
1009020,18:32:58,18:32:58,3359,15,0,0,,,5089.84,0
1009020,18:33:54,18:33:54,3360,16,0,0,,,5394.63,0
1009020,18:34:50,18:34:50,3357,17,0,0,,,5695.87,0
1009020,18:35:51,18:35:51,6272,18,0,0,,,5995.63,0
1009020,18:36:33,18:36:33,2684,19,0,0,,,6244.06,0
1009020,18:38:00,18:38:00,2093,20,0,0,,,6612.67,1
1009020,18:41:24,18:41:24,2041,21,0,0,,,7320.67,0
1009020,18:43:00,18:43:00,3658,22,0,0,,,7784.16,0
1009020,18:43:46,18:43:46,6187,23,0,0,,,8018.10,0
1009020,18:45:00,18:45:00,6200,24,0,0,,,8374.46,1
1009020,18:45:40,18:45:40,2486,25,0,0,,,8557.79,0
1009020,18:47:10,18:47:10,3613,26,0,0,,,8950.88,0
1009020,18:48:39,18:48:39,2099,27,0,0,,,9311.17,0
1009020,18:49:32,18:49:32,3209,28,0,0,,,9488.14,0
1009020,18:50:08,18:50:08,3243,29,0,0,,,9624.24,0
1009020,18:51:13,18:51:13,3210,30,0,0,,,9898.76,0
1009020,18:51:54,18:51:54,3212,31,0,0,,,10090.61,0
1009020,18:52:51,18:52:51,3215,32,0,0,,,10337.26,0
1009020,18:53:27,18:53:27,3217,33,0,0,,,10503.13,0
1009020,18:54:40,18:54:40,3219,34,0,0,,,10821.10,0
1009020,18:55:41,18:55:41,3221,35,0,0,,,11009.23,0
1009020,18:56:34,18:56:34,3244,36,0,0,,,11239.83,0
1009020,18:58:00,18:58:00,3222,37,0,0,,,11606.30,1
1009020,18:58:28,18:58:28,3223,38,0,0,,,11746.33,0
1009020,18:59:00,18:59:00,3226,39,0,0,,,11908.92,0
1009020,18:59:50,18:59:50,3228,40,0,0,,,12161.58,0
1009020,19:01:16,19:01:16,3230,41,0,0,,,12515.58,0
1009020,19:02:17,19:02:17,3718,42,0,0,,,12789.07,0
1009020,19:02:49,19:02:49,2203,43,0,0,,,12956.41,0
1009020,19:03:43,19:03:43,3707,44,0,0,,,13237.19,0
1009020,19:04:08,19:04:08,3484,45,0,0,,,13373.07,0
1009020,19:05:12,19:05:12,6287,46,0,0,,,13690.45,0
1009020,19:06:02,19:06:02,3483,47,0,0,,,13944.69,0
1009020,19:07:00,19:07:00,3486,48,0,0,,,14211.13,1
1009020,19:08:45,19:08:45,6517,49,0,0,,,14573.15,0
1009020,19:10:26,19:10:26,6515,50,0,0,,,14901.69,0
1009020,19:11:40,19:11:40,5876,51,0,0,,,15166.03,0
1009020,19:13:10,19:13:10,658,52,0,0,,,15436.51,0
1009020,19:14:14,19:14:14,666,53,0,0,,,15639.20,0
1009020,19:15:22,19:15:22,661,54,0,0,,,15843.42,0
1009020,19:16:05,19:16:05,663,55,0,0,,,15978.61,0
1009020,19:16:52,19:16:52,660,56,0,0,,,16146.52,0
1009020,19:19:00,19:19:00,6106,57,0,0,,,16514.07,1
1009020,19:20:16,19:20:16,673,58,0,0,,,16819.81,0
1009020,19:21:14,19:21:14,655,59,0,0,,,17126.83,0
1009020,19:21:42,19:21:42,676,60,0,0,,,17268.32,0
1009020,19:22:23,19:22:23,653,61,0,0,,,17473.17,0
1009020,19:23:01,19:23:01,675,62,0,0,,,17673.91,0
1009020,19:23:46,19:23:46,680,63,0,0,,,17891.21,0
1009020,19:24:35,19:24:35,513,64,0,0,,,18107.56,0
1009020,19:26:53,19:26:53,710,65,0,0,,,18676.16,0
1009020,19:30:00,19:30:00,689,66,0,0,,,19348.84,1
1009020,19:30:47,19:30:47,682,67,0,0,,,19543.18,0
1009020,19:31:31,19:31:31,684,68,0,0,,,19730.61,0
1009020,19:32:19,19:32:19,687,69,0,0,,,19932.89,0
1009020,19:33:02,19:33:02,686,70,0,0,,,20101.91,0
1009020,19:34:08,19:34:08,247,71,0,0,,,20388.31,0
1009020,19:35:00,19:35:00,244,72,0,0,,,20576.51,0
1009020,19:35:48,19:35:48,242,73,0,0,,,20767.92,0
1009020,19:36:49,19:36:49,238,74,0,0,,,20995.19,0
1009020,19:37:37,19:37:37,240,75,0,0,,,21199.94,0
1009020,19:39:00,19:39:00,230,76,0,0,,,21514.05,1
1009020,19:39:18,19:39:18,232,77,0,0,,,21703.49,0
1009020,19:40:00,19:40:00,5654,78,1,0,,,22128.81,1
1009080,18:19:00,18:19:00,3689,1,0,0,,,0.00,1
1009080,18:19:52,18:19:52,3267,2,0,0,,,390.49,0
1009080,18:20:28,18:20:28,3308,3,0,0,,,653.80,0
1009080,18:22:40,18:22:40,3363,4,0,0,,,1445.01,0
1009080,18:25:00,18:25:00,3794,5,0,0,,,2299.76,0
1009080,18:25:55,18:25:55,3340,6,0,0,,,2623.62,0
1009080,18:26:38,18:26:38,3343,7,0,0,,,2882.76,0
1009080,18:27:14,18:27:14,3361,8,0,0,,,3154.21,0
1009080,18:27:38,18:27:38,3326,9,0,0,,,3344.65,0
1009080,18:27:55,18:27:55,3347,10,0,0,,,3471.76,0
1009080,18:29:09,18:29:09,3341,11,0,0,,,3926.34,0
1009080,18:30:00,18:30:00,3329,12,0,0,,,4229.34,1
1009080,18:30:30,18:30:30,3353,13,0,0,,,4390.29,0
1009080,18:31:37,18:31:37,6275,14,0,0,,,4675.44,0
1009080,18:32:58,18:32:58,3359,15,0,0,,,5089.84,0
1009080,18:33:54,18:33:54,3360,16,0,0,,,5394.63,0
1009080,18:34:50,18:34:50,3357,17,0,0,,,5695.87,0
1009080,18:35:51,18:35:51,6272,18,0,0,,,5995.63,0
1009080,18:36:33,18:36:33,2684,19,0,0,,,6244.06,0
1009080,18:38:00,18:38:00,2093,20,0,0,,,6612.67,1
1009080,18:41:24,18:41:24,2041,21,0,0,,,7320.67,0
1009080,18:43:00,18:43:00,3658,22,0,0,,,7784.16,0
1009080,18:43:46,18:43:46,6187,23,0,0,,,8018.10,0
1009080,18:45:00,18:45:00,6200,24,0,0,,,8374.46,1
1009080,18:45:40,18:45:40,2486,25,0,0,,,8557.79,0
1009080,18:47:10,18:47:10,3613,26,0,0,,,8950.88,0
1009080,18:48:39,18:48:39,2099,27,0,0,,,9311.17,0
1009080,18:49:32,18:49:32,3209,28,0,0,,,9488.14,0
1009080,18:50:08,18:50:08,3243,29,0,0,,,9624.24,0
1009080,18:51:13,18:51:13,3210,30,0,0,,,9898.76,0
1009080,18:51:54,18:51:54,3212,31,0,0,,,10090.61,0
1009080,18:52:51,18:52:51,3215,32,0,0,,,10337.26,0
1009080,18:53:27,18:53:27,3217,33,0,0,,,10503.13,0
1009080,18:54:40,18:54:40,3219,34,0,0,,,10821.10,0
1009080,18:55:41,18:55:41,3221,35,0,0,,,11009.23,0
1009080,18:56:34,18:56:34,3244,36,0,0,,,11239.83,0
1009080,18:58:00,18:58:00,3222,37,0,0,,,11606.30,1
1009080,18:58:28,18:58:28,3223,38,0,0,,,11746.33,0
1009080,18:59:00,18:59:00,3226,39,0,0,,,11908.92,0
1009080,18:59:50,18:59:50,3228,40,0,0,,,12161.58,0
1009080,19:01:16,19:01:16,3230,41,0,0,,,12515.58,0
1009080,19:02:17,19:02:17,3718,42,0,0,,,12789.07,0
1009080,19:02:49,19:02:49,2203,43,0,0,,,12956.41,0
1009080,19:03:43,19:03:43,3707,44,0,0,,,13237.19,0
1009080,19:04:08,19:04:08,3484,45,0,0,,,13373.07,0
1009080,19:05:12,19:05:12,6287,46,0,0,,,13690.45,0
1009080,19:06:02,19:06:02,3483,47,0,0,,,13944.69,0
1009080,19:07:00,19:07:00,3486,48,0,0,,,14211.13,1
1009080,19:08:45,19:08:45,6517,49,0,0,,,14573.15,0
1009080,19:10:26,19:10:26,6515,50,0,0,,,14901.69,0
1009080,19:11:40,19:11:40,5876,51,0,0,,,15166.03,0
1009080,19:13:10,19:13:10,658,52,0,0,,,15436.51,0
1009080,19:14:14,19:14:14,666,53,0,0,,,15639.20,0
1009080,19:15:22,19:15:22,661,54,0,0,,,15843.42,0
1009080,19:16:05,19:16:05,663,55,0,0,,,15978.61,0
1009080,19:16:52,19:16:52,660,56,0,0,,,16146.52,0
1009080,19:19:00,19:19:00,6106,57,0,0,,,16514.07,1
1009080,19:20:16,19:20:16,673,58,0,0,,,16819.81,0
1009080,19:21:14,19:21:14,655,59,0,0,,,17126.83,0
1009080,19:21:42,19:21:42,676,60,0,0,,,17268.32,0
1009080,19:22:23,19:22:23,653,61,0,0,,,17473.17,0
1009080,19:23:01,19:23:01,675,62,0,0,,,17673.91,0
1009080,19:23:46,19:23:46,680,63,0,0,,,17891.21,0
1009080,19:24:35,19:24:35,513,64,0,0,,,18107.56,0
1009080,19:26:53,19:26:53,710,65,0,0,,,18676.16,0
1009080,19:30:00,19:30:00,689,66,0,0,,,19348.84,1
1009080,19:30:47,19:30:47,682,67,0,0,,,19543.18,0
1009080,19:31:31,19:31:31,684,68,0,0,,,19730.61,0
1009080,19:32:19,19:32:19,687,69,0,0,,,19932.89,0
1009080,19:33:02,19:33:02,686,70,0,0,,,20101.91,0
1009080,19:34:08,19:34:08,247,71,0,0,,,20388.31,0
1009080,19:35:00,19:35:00,244,72,0,0,,,20576.51,0
1009080,19:35:48,19:35:48,242,73,0,0,,,20767.92,0
1009080,19:36:49,19:36:49,238,74,0,0,,,20995.19,0
1009080,19:37:37,19:37:37,240,75,0,0,,,21199.94,0
1009080,19:39:00,19:39:00,230,76,0,0,,,21514.05,1
1009080,19:39:18,19:39:18,232,77,0,0,,,21703.49,0
1009080,19:40:00,19:40:00,5654,78,1,0,,,22128.81,1
1010070,21:51:00,21:51:00,4122,1,0,0,,,0.00,1
1010070,21:51:39,21:51:39,4123,2,0,0,,,272.30,0
1010070,21:52:55,21:52:55,4152,3,0,0,,,774.23,0
1010070,21:54:11,21:54:11,4096,4,0,0,,,1318.20,0
1010070,21:56:46,21:56:46,4131,5,0,0,,,2336.20,0
1010070,21:57:03,21:57:03,4130,6,0,0,,,2459.88,0
1010070,21:57:33,21:57:33,3991,7,0,0,,,2691.39,0
1010070,21:58:10,21:58:10,5198,8,0,0,,,2964.32,0
1010070,21:58:47,21:58:47,4009,9,0,0,,,3208.37,0
1010070,21:59:43,21:59:43,4164,10,0,0,,,3633.65,0
1010070,22:00:05,22:00:05,4165,11,0,0,,,3800.12,0
1010070,22:01:00,22:01:00,5564,12,0,0,,,4116.09,1
1010070,22:02:00,22:02:00,6327,13,0,0,,,4629.76,1
1010070,22:02:26,22:02:26,3994,14,0,0,,,4831.04,0
1010070,22:02:53,22:02:53,3997,15,0,0,,,5036.53,0
1010070,22:03:26,22:03:26,3998,16,0,0,,,5307.24,0
1010070,22:03:59,22:03:59,4000,17,0,0,,,5570.13,0
1010070,22:04:23,22:04:23,4002,18,0,0,,,5757.90,0
1010070,22:05:03,22:05:03,5942,19,0,0,,,6092.98,0
1010070,22:05:23,22:05:23,4005,20,0,0,,,6251.88,0
1010070,22:05:58,22:05:58,4006,21,0,0,,,6476.96,0
1010070,22:06:18,22:06:18,4007,22,0,0,,,6634.99,0
1010070,22:07:03,22:07:03,4012,23,0,0,,,6978.73,0
1010070,22:08:02,22:08:02,925,24,0,0,,,7419.76,0
1010070,22:08:29,22:08:29,933,25,0,0,,,7623.07,0
1010070,22:10:00,22:10:00,867,26,0,0,,,8242.92,1
1010070,22:10:43,22:10:43,924,27,0,0,,,8493.58,0
1010070,22:11:37,22:11:37,931,28,0,0,,,8845.90,0
1010070,22:12:34,22:12:34,926,29,0,0,,,9222.19,0
1010070,22:13:04,22:13:04,4103,30,0,0,,,9409.03,0
1010070,22:13:28,22:13:28,4114,31,0,0,,,9571.94,0
1010070,22:14:31,22:14:31,941,32,0,0,,,10004.38,0
1010070,22:15:33,22:15:33,4115,33,0,0,,,10389.01,0
1010070,22:16:28,22:16:28,5187,34,0,0,,,10687.39,0
1010070,22:17:03,22:17:03,944,35,0,0,,,10910.09,0
1010070,22:17:41,22:17:41,848,36,0,0,,,11150.04,0
1010070,22:19:00,22:19:00,875,37,0,0,,,11619.68,1
1010070,22:20:21,22:20:21,923,38,0,0,,,12119.35,0
1010070,22:20:52,22:20:52,917,39,0,0,,,12312.93,0
1010070,22:21:29,22:21:29,228,40,0,0,,,12554.20,0
1010070,22:22:09,22:22:09,231,41,0,0,,,12813.64,0
1010070,22:23:28,22:23:28,249,42,0,0,,,13313.89,0
1010070,22:24:02,22:24:02,230,43,0,0,,,13534.23,0
1010070,22:24:28,22:24:28,232,44,0,0,,,13723.67,0
1010070,22:25:00,22:25:00,235,45,0,0,,,13960.60,1
1010070,22:25:45,22:25:45,635,46,0,0,,,14233.05,0
1010070,22:26:27,22:26:27,630,47,0,0,,,14479.98,0
1010070,22:27:15,22:27:15,640,48,0,0,,,14776.68,0
1010070,22:27:51,22:27:51,625,49,0,0,,,14996.38,0
1010070,22:29:00,22:29:00,628,50,0,0,,,15416.79,0
1010070,22:30:00,22:30:00,774,51,0,0,,,15769.59,1
1010070,22:30:31,22:30:31,619,52,0,0,,,16023.90,0
1010070,22:30:55,22:30:55,623,53,0,0,,,16227.56,0
1010070,22:31:20,22:31:20,627,54,0,0,,,16432.76,0
1010070,22:31:48,22:31:48,775,55,0,0,,,16679.20,0
1010070,22:32:13,22:32:13,6326,56,0,0,,,16877.34,0
1010070,22:32:53,22:32:53,633,57,0,0,,,17196.55,0
1010070,22:33:20,22:33:20,637,58,0,0,,,17408.78,0
1010070,22:34:00,22:34:00,620,59,0,0,,,17714.72,1
1010070,22:34:29,22:34:29,5718,60,0,0,,,17947.40,0
1010070,22:34:51,22:34:51,3417,61,0,0,,,18137.84,0
1010070,22:35:14,22:35:14,3416,62,0,0,,,18323.31,0
1010070,22:35:36,22:35:36,3415,63,0,0,,,18526.16,0
1010070,22:36:35,22:36:35,3425,64,0,0,,,19022.40,0
1010070,22:36:55,22:36:55,3413,65,0,0,,,19203.74,0
1010070,22:37:14,22:37:14,3410,66,0,0,,,19380.34,0
1010070,22:37:42,22:37:42,967,67,0,0,,,19624.68,0
1010070,22:38:00,22:38:00,5236,68,0,0,,,19789.23,1
1010070,22:40:00,22:40:00,965,69,0,0,,,20161.70,1
1010070,22:41:44,22:41:44,6294,70,0,0,,,20667.55,0
1010070,22:43:01,22:43:01,3732,71,0,0,,,21075.18,0
1010070,22:44:08,22:44:08,3616,72,0,0,,,21419.94,0
1010070,22:45:12,22:45:12,3424,73,0,0,,,21731.55,0
1010070,22:45:53,22:45:53,6271,74,0,0,,,21956.33,0
1010070,22:46:40,22:46:40,3427,75,0,0,,,22184.82,0
1010070,22:48:01,22:48:01,2098,76,0,0,,,22561.91,0
1010070,22:49:21,22:49:21,2094,77,0,0,,,22964.81,0
1010070,22:50:22,22:50:22,5224,78,0,0,,,23309.71,0
1010070,22:52:00,22:52:00,2475,79,0,0,,,23771.46,1
1010070,22:52:37,22:52:37,5338,80,0,0,,,23953.71,0
1010070,22:53:30,22:53:30,2500,81,0,0,,,24198.35,0
1010070,22:54:37,22:54:37,2494,82,0,0,,,24489.46,0
1010070,22:56:00,22:56:00,5556,83,1,0,,,24899.50,1
1011010,23:11:00,23:11:00,740,1,0,0,,,0.00,1
1011010,23:11:21,23:11:21,742,2,0,0,,,100.57,0
1011010,23:12:03,23:12:03,743,3,0,0,,,303.12,0
1011010,23:13:00,23:13:00,746,4,0,0,,,600.17,1
1011010,23:13:41,23:13:41,643,5,0,0,,,814.36,0
1011010,23:15:00,23:15:00,6559,6,0,0,,,1237.67,0
1011010,23:15:48,23:15:48,747,7,0,0,,,1509.60,0
1011010,23:16:29,23:16:29,758,8,0,0,,,1737.84,0
1011010,23:17:01,23:17:01,5347,9,0,0,,,1907.12,0
1011010,23:18:08,23:18:08,750,10,0,0,,,2313.95,0
1011010,23:18:46,23:18:46,754,11,0,0,,,2512.47,0
1011010,23:19:53,23:19:53,760,12,0,0,,,2876.99,0
1011010,23:21:00,23:21:00,649,13,0,0,,,3172.00,1
1011010,23:21:23,23:21:23,664,14,0,0,,,3316.72,0
1011010,23:22:01,23:22:01,5747,15,0,0,,,3538.29,0
1011010,23:22:55,23:22:55,5351,16,0,0,,,3889.36,0
1011010,23:23:27,23:23:27,5358,17,0,0,,,4101.66,0
1011010,23:24:00,23:24:00,5348,18,0,0,,,4299.90,1
1011010,23:24:43,23:24:43,408,19,0,0,,,4656.49,0
1011010,23:25:06,23:25:06,389,20,0,0,,,4842.49,0
1011010,23:25:55,23:25:55,5349,21,0,0,,,5219.48,0
1011010,23:26:16,23:26:16,386,22,0,0,,,5383.49,0
1011010,23:27:06,23:27:06,392,23,0,0,,,5752.96,0
1011010,23:27:32,23:27:32,385,24,0,0,,,5950.98,0
1011010,23:28:18,23:28:18,395,25,0,0,,,6301.24,0
1011010,23:28:55,23:28:55,5331,26,0,0,,,6612.71,0
1011010,23:29:30,23:29:30,2545,27,0,0,,,6855.06,0
1011010,23:29:53,23:29:53,2543,28,0,0,,,7032.44,0
1011010,23:30:16,23:30:16,2550,29,0,0,,,7198.33,0
1011010,23:30:27,23:30:27,6263,30,0,0,,,7270.88,0
1011010,23:32:00,23:32:00,2551,31,1,0,,,7914.27,1
1012070,05:00:00,05:00:00,3683,1,0,0,,,0.00,1
1012070,05:00:34,05:00:34,5333,2,0,0,,,296.43,0
1012070,05:01:03,05:01:03,5332,3,0,0,,,541.60,0
1012070,05:01:41,05:01:41,2541,4,0,0,,,878.47,0
1012070,05:02:08,05:02:08,5873,5,0,0,,,1104.59,0
1012070,05:02:58,05:02:58,2497,6,0,0,,,1542.41,0
1012070,05:04:00,05:04:00,5334,7,0,0,,,2066.40,1
1012070,05:04:55,05:04:55,2512,8,0,0,,,2445.89,0
1012070,05:05:20,05:05:20,2474,9,0,0,,,2588.19,0
1012070,05:06:10,05:06:10,5335,10,0,0,,,2894.70,0
1012070,05:06:52,05:06:52,5568,11,0,0,,,3163.56,0
1012070,05:07:30,05:07:30,2493,12,0,0,,,3433.48,0
1012070,05:08:18,05:08:18,5183,13,0,0,,,3716.34,0
1012070,05:09:19,05:09:19,2511,14,0,0,,,4062.83,0
1012070,05:10:20,05:10:20,2487,15,0,0,,,4470.03,0
1012070,05:10:50,05:10:50,5224,16,0,0,,,4672.05,0
1012070,05:12:00,05:12:00,2476,17,0,0,,,5079.51,1
1012070,05:12:25,05:12:25,5338,18,0,0,,,5316.35,0
1012070,05:13:04,05:13:04,2247,19,0,0,,,5629.45,0
1012070,05:17:11,05:17:11,210,20,0,0,,,7681.26,0
1012070,05:18:00,05:18:00,166,21,0,0,,,8107.60,1
1012070,05:18:35,05:18:35,167,22,0,0,,,8338.88,0
1012070,05:19:07,05:19:07,185,23,0,0,,,8579.24,0
1012070,05:19:35,05:19:35,152,24,0,0,,,8785.59,0
1012070,05:20:18,05:20:18,135,25,0,0,,,9100.30,0
1012070,05:21:13,05:21:13,142,26,0,0,,,9510.93,0
1012070,05:21:56,05:21:56,139,27,0,0,,,9815.64,0
1012070,05:22:31,05:22:31,5320,28,0,0,,,10073.65,0
1012070,05:22:56,05:22:56,149,29,0,0,,,10257.11,0
1012070,05:23:46,05:23:46,145,30,0,0,,,10601.15,0
1012070,05:24:54,05:24:54,5314,31,0,0,,,11076.56,0
1012070,05:25:29,05:25:29,5323,32,0,0,,,11348.98,0
1012070,05:26:02,05:26:02,151,33,0,0,,,11607.83,0
1012070,05:26:37,05:26:37,146,34,0,0,,,11868.12,0
1012070,05:27:00,05:27:00,148,35,0,0,,,12038.23,1
1012070,05:27:29,05:27:29,5316,36,0,0,,,12219.06,0
1012070,05:28:07,05:28:07,16,37,0,0,,,12468.26,0
1012070,05:29:18,05:29:18,5317,38,0,0,,,12901.60,0
1012070,05:30:00,05:30:00,14,39,0,0,,,13137.80,1
1012070,05:31:48,05:31:48,2818,40,0,0,,,13693.97,0
1012070,05:33:06,05:33:06,6467,41,0,0,,,14153.41,0
1012070,05:35:00,05:35:00,2844,42,1,0,,,14771.99,1
1013010,12:15:00,12:15:00,4370,1,0,0,,,0.00,1
1013010,12:16:14,12:16:14,4318,2,0,0,,,434.29,0
1013010,12:16:48,12:16:48,4316,3,0,0,,,667.78,0
1013010,12:17:36,12:17:36,4281,4,0,0,,,924.67,0
1013010,12:18:25,12:18:25,4446,5,0,0,,,1194.06,0
1013010,12:18:56,12:18:56,4272,6,0,0,,,1381.85,0
1013010,12:19:44,12:19:44,4263,7,0,0,,,1673.77,0
1013010,12:20:30,12:20:30,5227,8,0,0,,,1952.43,0
1013010,12:21:07,12:21:07,4264,9,0,0,,,2191.80,0
1013010,12:22:01,12:22:01,4273,10,0,0,,,2522.59,0
1013010,12:22:35,12:22:35,4275,11,0,0,,,2717.20,0
1013010,12:23:27,12:23:27,4251,12,0,0,,,3017.06,0
1013010,12:24:21,12:24:21,4253,13,0,0,,,3341.80,0
1013010,12:25:09,12:25:09,4256,14,0,0,,,3654.11,0
1013010,12:26:40,12:26:40,4473,15,0,0,,,4216.51,0
1013010,12:27:35,12:27:35,4269,16,0,0,,,4532.57,0
1013010,12:28:37,12:28:37,4444,17,0,0,,,4882.43,0
1013010,12:29:40,12:29:40,4702,18,0,0,,,5228.15,0
1013010,12:30:57,12:30:57,4232,19,0,0,,,5622.64,0
1013010,12:32:00,12:32:00,4221,20,0,0,,,6011.80,1
1013010,12:33:18,12:33:18,4765,21,0,0,,,6329.62,0
1013010,12:35:07,12:35:07,4442,22,0,0,,,6824.55,0
1013010,12:35:39,12:35:39,4786,23,0,0,,,7071.36,0
1013010,12:36:35,12:36:35,4777,24,0,0,,,7461.17,0
1013010,12:37:05,12:37:05,6253,25,0,0,,,7675.53,0
1013010,12:38:09,12:38:09,6251,26,0,0,,,8132.76,0
1013010,12:38:34,12:38:34,4785,27,0,0,,,8322.64,0
1013010,12:39:45,12:39:45,6385,28,0,0,,,8772.04,0
1013010,12:41:16,12:41:16,4904,29,0,0,,,9380.39,0
1013010,12:41:43,12:41:43,4897,30,0,0,,,9572.63,0
1013010,12:42:11,12:42:11,4896,31,0,0,,,9769.63,0
1013010,12:42:52,12:42:52,4902,32,0,0,,,10057.74,0
1013010,12:43:45,12:43:45,1699,33,0,0,,,10419.80,0
1013010,12:44:43,12:44:43,1688,34,0,0,,,10854.47,0
1013010,12:45:59,12:45:59,1474,35,0,0,,,11335.65,0
1013010,12:47:00,12:47:00,1582,36,0,0,,,11691.64,1
1013010,12:48:17,12:48:17,5253,37,0,0,,,12205.22,0
1013010,12:49:10,12:49:10,1693,38,0,0,,,12554.91,0
1013010,12:50:06,12:50:06,1695,39,0,0,,,12913.92,0
1013010,12:51:00,12:51:00,1700,40,0,0,,,13266.29,0
1013010,12:52:01,12:52:01,5278,41,0,0,,,13667.11,0
1013010,12:52:49,12:52:49,1679,42,0,0,,,13993.10,0
1013010,12:53:48,12:53:48,5279,43,0,0,,,14373.81,0
1013010,12:55:00,12:55:00,5229,44,0,0,,,14863.48,1
1013010,12:55:57,12:55:57,1675,45,0,0,,,15172.96,0
1013010,12:56:45,12:56:45,1696,46,0,0,,,15465.13,0
1013010,12:58:04,12:58:04,1694,47,0,0,,,15939.17,0
1013010,12:59:30,12:59:30,1690,48,0,0,,,16424.34,0
1013010,13:00:24,13:00:24,1701,49,0,0,,,16705.39,0
1013010,13:02:00,13:02:00,1751,50,0,0,,,17189.80,1
1013010,13:03:50,13:03:50,1704,51,0,0,,,18094.76,0
1013010,13:04:58,13:04:58,1852,52,0,0,,,18710.77,0
1013010,13:06:06,13:06:06,1677,53,0,0,,,19342.46,0
1013010,13:07:02,13:07:02,1685,54,0,0,,,19828.15,0
1013010,13:08:00,13:08:00,1689,55,0,0,,,20362.93,1
1013010,13:09:14,13:09:14,1681,56,0,0,,,20968.53,0
1013010,13:10:07,13:10:07,4641,57,0,0,,,21375.86,0
1013010,13:11:12,13:11:12,4643,58,0,0,,,21872.92,0
1013010,13:12:00,13:12:00,4645,59,0,0,,,22245.81,1
1013010,13:13:13,13:13:13,4640,60,0,0,,,22541.52,0
1013010,13:15:53,13:15:53,4621,61,0,0,,,23044.19,0
1013010,13:17:02,13:17:02,4627,62,0,0,,,23328.44,0
1013010,13:18:56,13:18:56,4619,63,0,0,,,23767.65,0
1013010,13:22:00,13:22:00,4668,64,1,0,,,24389.53,1
1014020,08:46:00,08:46:00,2859,1,0,0,,,0.00,1
1014020,08:46:15,08:46:15,2861,2,0,0,,,234.41,0
1014020,08:48:24,08:48:24,2856,3,0,0,,,1599.08,0
1014020,08:49:17,08:49:17,2852,4,0,0,,,2279.68,0
1014020,08:49:57,08:49:57,3290,5,0,0,,,2630.92,0
1014020,08:51:26,08:51:26,3305,6,0,0,,,3412.04,0
1014020,08:53:49,08:53:49,2761,7,0,0,,,4615.99,0
1014020,08:54:27,08:54:27,2759,8,0,0,,,5071.32,0
1014020,08:55:55,08:55:55,2857,9,0,0,,,5803.92,0
1014020,08:57:00,08:57:00,2279,10,0,0,,,6382.78,1
1014020,08:58:25,08:58:25,2269,11,0,0,,,6897.98,0
1014020,08:59:28,08:59:28,2270,12,0,0,,,7279.11,0
1014020,09:01:00,09:01:00,2273,13,0,0,,,7849.23,1
1014020,09:02:50,09:02:50,2265,14,0,0,,,8489.15,0
1014020,09:04:32,09:04:32,2266,15,0,0,,,9168.78,0
1014020,09:08:00,09:08:00,3674,16,1,0,,,10355.72,1
1015070,22:08:00,22:08:00,2712,1,0,0,,,0.00,1
1015070,22:08:32,22:08:32,2797,2,0,0,,,260.47,0
1015070,22:09:20,22:09:20,2809,3,0,0,,,670.40,0
1015070,22:09:59,22:09:59,3729,4,0,0,,,965.29,0
1015070,22:10:27,22:10:27,2796,5,0,0,,,1214.94,0
1015070,22:11:00,22:11:00,5343,6,0,0,,,1493.46,1
1015070,22:11:41,22:11:41,2812,7,0,0,,,1754.33,0
1015070,22:12:20,22:12:20,2813,8,0,0,,,2003.08,0
1015070,22:12:47,22:12:47,2802,9,0,0,,,2191.40,0
1015070,22:13:45,22:13:45,2815,10,0,0,,,2574.90,0
1015070,22:14:48,22:14:48,2792,11,0,0,,,2989.99,0
1015070,22:15:33,22:15:33,2791,12,0,0,,,3239.52,0
1015070,22:16:00,22:16:00,2811,13,0,0,,,3410.10,0
1015070,22:16:42,22:16:42,2789,14,0,0,,,3645.13,0
1015070,22:17:48,22:17:48,2785,15,0,0,,,4069.29,0
1015070,22:19:00,22:19:00,2784,16,0,0,,,4490.66,1
1015070,22:20:18,22:20:18,2807,17,0,0,,,4905.63,0
1015070,22:20:58,22:20:58,2781,18,0,0,,,5120.82,0
1015070,22:21:28,22:21:28,2778,19,0,0,,,5327.24,0
1015070,22:21:52,22:21:52,2777,20,0,0,,,5481.12,0
1015070,22:22:24,22:22:24,2775,21,0,0,,,5697.84,0
1015070,22:23:10,22:23:10,2772,22,0,0,,,5939.35,0
1015070,22:23:48,22:23:48,6024,23,0,0,,,6170.94,0
1015070,22:24:39,22:24:39,6025,24,0,0,,,6527.25,0
1015070,22:25:22,22:25:22,2766,25,0,0,,,6821.27,0
1015070,22:26:05,22:26:05,2763,26,0,0,,,7102.11,0
1015070,22:26:40,22:26:40,2762,27,0,0,,,7327.91,0
1015070,22:27:37,22:27:37,6296,28,0,0,,,7700.20,0
1015070,22:28:23,22:28:23,2795,29,0,0,,,8016.04,0
1015070,22:29:08,22:29:08,2782,30,0,0,,,8315.70,0
1015070,22:30:00,22:30:00,2093,31,0,0,,,8630.16,1
1015070,22:32:07,22:32:07,2041,32,0,0,,,9338.16,0
1015070,22:33:07,22:33:07,3658,33,0,0,,,9801.65,0
1015070,22:34:12,22:34:12,2036,34,0,0,,,10167.50,0
1015070,22:34:52,22:34:52,5336,35,0,0,,,10407.42,0
1015070,22:36:00,22:36:00,5716,36,1,0,,,10884.18,1
1016020,23:00:00,23:00:00,6564,1,0,0,,,0.00,1
1016020,23:02:18,23:02:18,2255,2,0,0,,,998.13,0
1016020,23:02:43,23:02:43,2242,3,0,0,,,1207.60,0
1016020,23:03:18,23:03:18,2245,4,0,0,,,1455.36,0
1016020,23:03:55,23:03:55,2251,5,0,0,,,1702.50,0
1016020,23:04:55,23:04:55,3668,6,0,0,,,2142.06,0
1016020,23:06:00,23:06:00,2247,7,0,0,,,2616.89,1
1016020,23:06:48,23:06:48,2248,8,0,0,,,2847.79,0
1016020,23:07:52,23:07:52,2249,9,0,0,,,3131.01,0
1016020,23:09:00,23:09:00,3317,10,0,0,,,3445.91,1
1016020,23:09:46,23:09:46,2022,11,0,0,,,3736.22,0
1016020,23:10:26,23:10:26,2025,12,0,0,,,3978.22,0
1016020,23:10:58,23:10:58,2587,13,0,0,,,4160.30,0
1016020,23:11:27,23:11:27,2589,14,0,0,,,4360.80,0
1016020,23:11:56,23:11:56,2211,15,0,0,,,4515.63,0
1016020,23:12:22,23:12:22,2212,16,0,0,,,4693.63,0
1016020,23:12:48,23:12:48,6104,17,0,0,,,4860.16,0
1016020,23:14:12,23:14:12,2303,18,0,0,,,5387.49,0
1016020,23:14:50,23:14:50,2296,19,0,0,,,5619.56,0
1016020,23:15:19,23:15:19,2299,20,0,0,,,5798.91,0
1016020,23:15:51,23:15:51,2301,21,0,0,,,6015.54,0
1016020,23:16:25,23:16:25,2302,22,0,0,,,6236.50,0
1016020,23:17:00,23:17:00,2697,23,0,0,,,6441.39,0
1016020,23:17:35,23:17:35,2699,24,0,0,,,6660.63,0
1016020,23:18:24,23:18:24,2045,25,0,0,,,6947.08,0
1016020,23:18:41,23:18:41,2046,26,0,0,,,7051.93,0
1016020,23:19:19,23:19:19,2047,27,0,0,,,7256.86,0
1016020,23:20:00,23:20:00,2706,28,0,0,,,7523.32,1
1016020,23:20:30,23:20:30,2705,29,0,0,,,7710.38,0
1016020,23:21:20,23:21:20,3684,30,0,0,,,7981.11,0
1016020,23:22:15,23:22:15,5267,31,0,0,,,8250.47,0
1016020,23:23:08,23:23:08,2393,32,0,0,,,8525.15,0
1016020,23:24:00,23:24:00,2117,33,0,0,,,8804.41,0
1016020,23:24:17,23:24:17,2116,34,0,0,,,8909.05,0
1016020,23:24:53,23:24:53,2114,35,0,0,,,9138.84,0
1016020,23:25:21,23:25:21,2102,36,0,0,,,9310.47,0
1016020,23:25:54,23:25:54,2111,37,0,0,,,9513.71,0
1016020,23:26:38,23:26:38,2109,38,0,0,,,9737.32,0
1016020,23:26:55,23:26:55,2108,39,0,0,,,9834.68,0
1016020,23:27:42,23:27:42,2106,40,0,0,,,10093.80,0
1016020,23:28:21,23:28:21,2120,41,0,0,,,10304.56,0
1016020,23:29:00,23:29:00,6298,42,0,0,,,10557.63,1
1016020,23:29:45,23:29:45,2597,43,0,0,,,10739.44,0
1016020,23:30:30,23:30:30,2599,44,0,0,,,10962.53,0
1016020,23:32:26,23:32:26,2601,45,0,0,,,11494.21,0
1016020,23:36:00,23:36:00,2840,46,1,0,,,12431.50,1
1017020,16:33:00,16:33:00,1754,1,0,0,,,0.00,1
1017020,16:35:30,16:35:30,6528,2,0,0,,,822.89,0
1017020,16:35:51,16:35:51,1770,3,0,0,,,938.10,0
1017020,16:36:30,16:36:30,1791,4,0,0,,,1159.67,0
1017020,16:37:09,16:37:09,6527,5,0,0,,,1377.06,0
1017020,16:37:48,16:37:48,1797,6,0,0,,,1587.56,0
1017020,16:39:00,16:39:00,1788,7,0,0,,,1999.32,0
1017020,16:39:30,16:39:30,5811,8,0,0,,,2177.81,0
1017020,16:39:54,16:39:54,1793,9,0,0,,,2323.82,0
1017020,16:43:03,16:43:03,1786,10,0,0,,,3423.93,0
1017020,16:45:00,16:45:00,1790,11,0,0,,,4086.20,1
1017020,16:45:27,16:45:27,1855,12,0,0,,,4356.65,0
1017020,16:45:48,16:45:48,1782,13,0,0,,,4545.04,0
1017020,16:46:19,16:46:19,1796,14,0,0,,,4875.70,0
1017020,16:47:31,16:47:31,1644,15,0,0,,,5558.47,0
1017020,16:47:57,16:47:57,1647,16,0,0,,,5820.08,0
1017020,16:49:22,16:49:22,1456,17,0,0,,,6645.09,0
1017020,16:50:10,16:50:10,1519,18,0,0,,,7098.53,0
1017020,16:50:39,16:50:39,1520,19,0,0,,,7388.99,0
1017020,16:51:07,16:51:07,1516,20,0,0,,,7657.62,0
1017020,16:52:06,16:52:06,1660,21,0,0,,,8196.52,0
1017020,16:52:45,16:52:45,1657,22,0,0,,,8558.15,0
1017020,16:53:00,16:53:00,1550,23,0,0,,,8686.39,1
1017020,16:53:25,16:53:25,1549,24,0,0,,,8877.18,0
1017020,16:54:21,16:54:21,1504,25,0,0,,,9339.46,0
1017020,16:54:44,16:54:44,1500,26,0,0,,,9530.27,0
1017020,16:55:05,16:55:05,1510,27,0,0,,,9715.71,0
1017020,16:55:34,16:55:34,1508,28,0,0,,,9976.35,0
1017020,16:56:09,16:56:09,1858,29,0,0,,,10301.81,0
1017020,16:57:00,16:57:00,1542,30,0,0,,,10761.12,0
1017020,16:57:41,16:57:41,1538,31,0,0,,,11102.04,0
1017020,16:58:13,16:58:13,1540,32,0,0,,,11366.23,0
1017020,16:59:09,16:59:09,1486,33,0,0,,,11862.68,0
1017020,16:59:36,16:59:36,1481,34,0,0,,,12111.43,0
1017020,17:00:22,17:00:22,1485,35,0,0,,,12514.70,0
1017020,17:00:49,17:00:49,1488,36,0,0,,,12734.81,0
1017020,17:01:52,17:01:52,1800,37,0,0,,,13272.64,0
1017020,17:03:07,17:03:07,1667,38,0,0,,,13960.02,0
1017020,17:03:34,17:03:34,1664,39,0,0,,,14149.51,0
1017020,17:03:57,17:03:57,1662,40,0,0,,,14337.33,0
1017020,17:04:18,17:04:18,1665,41,0,0,,,14516.43,0
1017020,17:05:00,17:05:00,1720,42,0,0,,,14864.95,1
1017020,17:06:18,17:06:18,1719,43,0,0,,,15290.13,0
1017020,17:07:47,17:07:47,1802,44,0,0,,,15764.26,0
1017020,17:09:33,17:09:33,1806,45,0,0,,,16318.35,0
1017020,17:12:00,17:12:00,1811,46,0,0,,,17081.97,1
1017020,17:15:27,17:15:27,1809,47,0,0,,,18199.84,0
1017020,17:16:00,17:16:00,1804,48,0,0,,,18381.58,1
1017020,17:18:36,17:18:36,1803,49,0,0,,,19220.63,0
1017020,17:19:30,17:19:30,1534,50,0,0,,,19494.56,0
1017020,17:23:00,17:23:00,5259,51,1,0,,,20551.40,1
1018020,18:00:00,18:00:00,4370,1,0,0,,,0.00,1
1018020,18:01:14,18:01:14,4318,2,0,0,,,434.29,0
1018020,18:01:48,18:01:48,4316,3,0,0,,,667.78,0
1018020,18:02:36,18:02:36,4281,4,0,0,,,924.67,0
1018020,18:03:25,18:03:25,4446,5,0,0,,,1194.06,0
1018020,18:03:56,18:03:56,4272,6,0,0,,,1381.85,0
1018020,18:04:44,18:04:44,4263,7,0,0,,,1673.77,0
1018020,18:05:30,18:05:30,5227,8,0,0,,,1952.43,0
1018020,18:06:07,18:06:07,4264,9,0,0,,,2191.80,0
1018020,18:07:01,18:07:01,4273,10,0,0,,,2522.59,0
1018020,18:07:35,18:07:35,4275,11,0,0,,,2717.20,0
1018020,18:08:27,18:08:27,4251,12,0,0,,,3017.06,0
1018020,18:09:21,18:09:21,4253,13,0,0,,,3341.80,0
1018020,18:10:09,18:10:09,4256,14,0,0,,,3654.11,0
1018020,18:11:40,18:11:40,4473,15,0,0,,,4216.51,0
1018020,18:12:35,18:12:35,4269,16,0,0,,,4532.57,0
1018020,18:13:37,18:13:37,4444,17,0,0,,,4882.43,0
1018020,18:14:40,18:14:40,4702,18,0,0,,,5228.15,0
1018020,18:15:57,18:15:57,4232,19,0,0,,,5622.64,0
1018020,18:17:00,18:17:00,4221,20,0,0,,,6011.80,1
1018020,18:18:28,18:18:28,4765,21,0,0,,,6329.62,0
1018020,18:20:32,18:20:32,4442,22,0,0,,,6824.55,0
1018020,18:21:09,18:21:09,4786,23,0,0,,,7071.36,0
1018020,18:22:12,18:22:12,4777,24,0,0,,,7461.17,0
1018020,18:22:46,18:22:46,6253,25,0,0,,,7675.53,0
1018020,18:23:58,18:23:58,6251,26,0,0,,,8132.76,0
1018020,18:24:26,18:24:26,4785,27,0,0,,,8322.64,0
1018020,18:25:47,18:25:47,6385,28,0,0,,,8772.04,0
1018020,18:27:30,18:27:30,4904,29,0,0,,,9380.39,0
1018020,18:28:01,18:28:01,4897,30,0,0,,,9572.63,0
1018020,18:28:33,18:28:33,4896,31,0,0,,,9769.63,0
1018020,18:29:19,18:29:19,4902,32,0,0,,,10057.74,0
1018020,18:30:19,18:30:19,1699,33,0,0,,,10419.80,0
1018020,18:31:25,18:31:25,1688,34,0,0,,,10854.47,0
1018020,18:32:51,18:32:51,1474,35,0,0,,,11335.65,0
1018020,18:34:00,18:34:00,1582,36,0,0,,,11691.64,1
1018020,18:35:07,18:35:07,5253,37,0,0,,,12205.22,0
1018020,18:35:54,18:35:54,1693,38,0,0,,,12554.91,0
1018020,18:36:43,18:36:43,1695,39,0,0,,,12913.92,0
1018020,18:37:30,18:37:30,1700,40,0,0,,,13266.29,0
1018020,18:38:23,18:38:23,5278,41,0,0,,,13667.11,0
1018020,18:39:05,18:39:05,1679,42,0,0,,,13993.10,0
1018020,18:39:57,18:39:57,5279,43,0,0,,,14373.81,0
1018020,18:41:00,18:41:00,5229,44,0,0,,,14863.48,1
1018020,18:41:49,18:41:49,1675,45,0,0,,,15172.96,0
1018020,18:42:30,18:42:30,1696,46,0,0,,,15465.13,0
1018020,18:43:38,18:43:38,1694,47,0,0,,,15939.17,0
1018020,18:44:51,18:44:51,1690,48,0,0,,,16424.34,0
1018020,18:45:38,18:45:38,1701,49,0,0,,,16705.39,0
1018020,18:47:00,18:47:00,1751,50,0,0,,,17189.80,1
1018020,18:49:26,18:49:26,1704,51,0,0,,,18094.76,0
1018020,18:50:57,18:50:57,1852,52,0,0,,,18710.77,0
1018020,18:52:28,18:52:28,1677,53,0,0,,,19342.46,0
1018020,18:53:42,18:53:42,1685,54,0,0,,,19828.15,0
1018020,18:55:00,18:55:00,1689,55,0,0,,,20362.93,1
1018020,18:55:55,18:55:55,1681,56,0,0,,,20968.53,0
1018020,18:56:35,18:56:35,4641,57,0,0,,,21375.86,0
1018020,18:57:24,18:57:24,4643,58,0,0,,,21872.92,0
1018020,18:58:00,18:58:00,4645,59,0,0,,,22245.81,1
1018020,18:58:36,18:58:36,4640,60,0,0,,,22541.52,0
1018020,18:59:56,18:59:56,4621,61,0,0,,,23044.19,0
1018020,19:00:31,19:00:31,4627,62,0,0,,,23328.44,0
1018020,19:01:28,19:01:28,4619,63,0,0,,,23767.65,0
1018020,19:03:00,19:03:00,4668,64,1,0,,,24389.53,1
1019070,22:45:00,22:45:00,6172,1,0,0,,,0.00,1
1019070,22:46:34,22:46:34,6174,2,0,0,,,558.09,0
1019070,22:47:25,22:47:25,6176,3,0,0,,,858.85,0
1019070,22:48:22,22:48:22,6177,4,0,0,,,1232.28,0
1019070,22:49:00,22:49:00,6170,5,0,0,,,1464.27,0
1019070,22:52:11,22:52:11,6167,6,0,0,,,2345.45,0
1019070,22:53:31,22:53:31,6165,7,0,0,,,2838.42,0
1019070,22:54:48,22:54:48,6163,8,0,0,,,3327.76,0
1019070,22:56:08,22:56:08,6161,9,0,0,,,3761.31,0
1019070,22:58:20,22:58:20,6159,10,0,0,,,4534.07,0
1019070,22:59:48,22:59:48,6157,11,0,0,,,5100.82,0
1019070,23:01:05,23:01:05,6155,12,0,0,,,5577.35,0
1019070,23:02:00,23:02:00,6180,13,0,0,,,5940.17,0
1019070,23:03:00,23:03:00,6182,14,0,0,,,6289.83,1
1019070,23:04:14,23:04:14,6184,15,0,0,,,6717.21,0
1019070,23:05:59,23:05:59,6153,16,0,0,,,7344.05,0
1019070,23:07:13,23:07:13,6151,17,0,0,,,7767.60,0
1019070,23:08:22,23:08:22,6186,18,0,0,,,8106.14,0
1019070,23:10:00,23:10:00,6149,19,0,0,,,8636.09,1
1019070,23:11:23,23:11:23,6147,20,0,0,,,9099.18,0
1019070,23:12:46,23:12:46,6145,21,0,0,,,9563.46,0
1019070,23:13:42,23:13:42,6143,22,0,0,,,9884.87,0
1019070,23:14:43,23:14:43,6141,23,0,0,,,10267.53,0
1019070,23:16:04,23:16:04,6139,24,0,0,,,10771.53,0
1019070,23:17:21,23:17:21,6137,25,0,0,,,11266.01,0
1019070,23:18:19,23:18:19,6135,26,0,0,,,11646.83,0
1019070,23:19:27,23:19:27,6133,27,0,0,,,12075.41,0
1019070,23:20:23,23:20:23,6131,28,0,0,,,12414.50,0
1019070,23:21:21,23:21:21,6129,29,0,0,,,12764.59,0
1019070,23:23:09,23:23:09,6127,30,0,0,,,13413.25,0
1019070,23:24:29,23:24:29,6125,31,0,0,,,13871.17,0
1019070,23:25:50,23:25:50,6123,32,0,0,,,14336.73,0
1019070,23:27:38,23:27:38,6121,33,0,0,,,14777.04,0
1019070,23:30:00,23:30:00,6164,34,1,0,,,15437.65,1
1020010,14:55:00,14:55:00,3683,1,0,0,,,0.00,1
1020010,14:55:51,14:55:51,5333,2,0,0,,,296.43,0
1020010,14:56:34,14:56:34,5332,3,0,0,,,541.60,0
1020010,14:57:32,14:57:32,2541,4,0,0,,,878.47,0
1020010,14:58:12,14:58:12,5873,5,0,0,,,1104.59,0
1020010,14:59:28,14:59:28,2497,6,0,0,,,1542.41,0
1020010,15:01:00,15:01:00,5334,7,0,0,,,2066.40,1
1020010,15:02:37,15:02:37,2512,8,0,0,,,2445.89,0
1020010,15:03:20,15:03:20,2474,9,0,0,,,2588.19,0
1020010,15:04:48,15:04:48,5335,10,0,0,,,2894.70,0
1020010,15:06:01,15:06:01,5568,11,0,0,,,3163.56,0
1020010,15:07:09,15:07:09,2493,12,0,0,,,3433.48,0
1020010,15:08:31,15:08:31,5183,13,0,0,,,3716.34,0
1020010,15:10:18,15:10:18,2511,14,0,0,,,4062.83,0
1020010,15:12:05,15:12:05,2487,15,0,0,,,4470.03,0
1020010,15:12:58,15:12:58,5224,16,0,0,,,4672.05,0
1020010,15:15:00,15:15:00,2476,17,0,0,,,5079.51,1
1020010,15:15:38,15:15:38,5338,18,0,0,,,5316.35,0
1020010,15:16:37,15:16:37,2247,19,0,0,,,5629.45,0
1020010,15:22:47,15:22:47,210,20,0,0,,,7681.26,0
1020010,15:24:00,15:24:00,166,21,0,0,,,8107.60,1
1020010,15:24:46,15:24:46,167,22,0,0,,,8338.88,0
1020010,15:25:30,15:25:30,185,23,0,0,,,8579.24,0
1020010,15:26:07,15:26:07,152,24,0,0,,,8785.59,0
1020010,15:27:04,15:27:04,135,25,0,0,,,9100.30,0
1020010,15:28:17,15:28:17,142,26,0,0,,,9510.93,0
1020010,15:29:14,15:29:14,139,27,0,0,,,9815.64,0
1020010,15:30:01,15:30:01,5320,28,0,0,,,10073.65,0
1020010,15:30:35,15:30:35,149,29,0,0,,,10257.11,0
1020010,15:31:42,15:31:42,145,30,0,0,,,10601.15,0
1020010,15:33:12,15:33:12,5314,31,0,0,,,11076.56,0
1020010,15:33:59,15:33:59,5323,32,0,0,,,11348.98,0
1020010,15:34:42,15:34:42,151,33,0,0,,,11607.83,0
1020010,15:35:29,15:35:29,146,34,0,0,,,11868.12,0
1020010,15:36:00,15:36:00,148,35,0,0,,,12038.23,1
1020010,15:36:29,15:36:29,5316,36,0,0,,,12219.06,0
1020010,15:37:07,15:37:07,16,37,0,0,,,12468.26,0
1020010,15:38:18,15:38:18,5317,38,0,0,,,12901.60,0
1020010,15:39:00,15:39:00,14,39,0,0,,,13137.80,1
1020010,15:41:09,15:41:09,2818,40,0,0,,,13693.97,0
1020010,15:42:43,15:42:43,6467,41,0,0,,,14153.41,0
1020010,15:45:00,15:45:00,2844,42,1,0,,,14771.99,1
1021070,12:00:00,12:00:00,4157,1,0,0,,,0.00,1
1021070,12:01:43,12:01:43,3956,2,0,0,,,806.28,0
1021070,12:02:26,12:02:26,4159,3,0,0,,,1146.15,0
1021070,12:03:10,12:03:10,4156,4,0,0,,,1419.40,0
1021070,12:04:36,12:04:36,4059,5,0,0,,,1972.03,0
1021070,12:05:34,12:05:34,5554,6,0,0,,,2266.65,0
1021070,12:06:49,12:06:49,4015,7,0,0,,,2758.11,0
1021070,12:08:13,12:08:13,4088,8,0,0,,,3313.35,0
1021070,12:09:18,12:09:18,4090,9,0,0,,,3828.71,0
1021070,12:11:26,12:11:26,3995,10,0,0,,,4555.33,0
1021070,12:11:42,12:11:42,3993,11,0,0,,,4694.71,0
1021070,12:13:00,12:13:00,5562,12,0,0,,,5223.54,1
1021070,12:14:00,12:14:00,6327,13,0,0,,,5807.26,1
1021070,12:15:20,12:15:20,3833,14,0,0,,,6280.14,0
1021070,12:15:57,12:15:57,3836,15,0,0,,,6499.78,0
1021070,12:16:59,12:16:59,3827,16,0,0,,,6825.01,0
1021070,12:17:33,12:17:33,3829,17,0,0,,,7031.55,0
1021070,12:18:14,12:18:14,3831,18,0,0,,,7246.52,0
1021070,12:18:45,12:18:45,3826,19,0,0,,,7426.57,0
1021070,12:19:13,12:19:13,3834,20,0,0,,,7599.99,0
1021070,12:20:08,12:20:08,3825,21,0,0,,,7900.62,0
1021070,12:20:58,12:20:58,4480,22,0,0,,,8182.61,0
1021070,12:21:29,12:21:29,6026,23,0,0,,,8370.41,0
1021070,12:22:09,12:22:09,4478,24,0,0,,,8574.09,0
1021070,12:23:24,12:23:24,4481,25,0,0,,,8975.17,0
1021070,12:24:29,12:24:29,4560,26,0,0,,,9250.49,0
1021070,12:25:21,12:25:21,4555,27,0,0,,,9545.03,0
1021070,12:26:42,12:26:42,4531,28,0,0,,,9920.55,0
1021070,12:28:00,12:28:00,4509,29,0,0,,,10263.16,1
1021070,12:29:24,12:29:24,4515,30,0,0,,,10930.00,0
1021070,12:30:09,12:30:09,4579,31,0,0,,,11230.37,0
1021070,12:32:00,12:32:00,5139,32,0,0,,,11850.79,1
1021070,12:32:52,12:32:52,5136,33,0,0,,,12230.31,0
1021070,12:33:50,12:33:50,5134,34,0,0,,,12661.87,0
1021070,12:34:36,12:34:36,5103,35,0,0,,,12970.84,0
1021070,12:36:24,12:36:24,5100,36,0,0,,,13581.54,0
1021070,12:37:24,12:37:24,5154,37,0,0,,,13891.94,0
1021070,12:38:00,12:38:00,5158,38,0,0,,,14164.18,0
1021070,12:38:36,12:38:36,5147,39,0,0,,,14427.91,0
1021070,12:39:00,12:39:00,5146,40,0,0,,,14612.39,1
1021070,12:39:39,12:39:39,5162,41,0,0,,,15033.80,0
1021070,12:40:20,12:40:20,5150,42,0,0,,,15432.80,0
1021070,12:41:13,12:41:13,5123,43,0,0,,,15978.96,0
1021070,12:41:42,12:41:42,5122,44,0,0,,,16266.29,0
1021070,12:42:20,12:42:20,4019,45,0,0,,,16717.08,0
1021070,12:43:00,12:43:00,4126,46,0,0,,,17167.31,1
1021070,12:43:17,12:43:17,5292,47,0,0,,,17383.48,0
1021070,12:43:52,12:43:52,5175,48,0,0,,,17813.84,0
1021070,12:44:20,12:44:20,5172,49,0,0,,,18105.19,0
1021070,12:44:42,12:44:42,5173,50,0,0,,,18366.07,0
1021070,12:45:00,12:45:00,5170,51,1,0,,,18560.03,1
1022020,08:16:00,08:16:00,5822,1,0,0,,,0.00,1
1022020,08:17:32,08:17:32,955,2,0,0,,,376.08,0
1022020,08:18:11,08:18:11,956,3,0,0,,,544.38,0
1022020,08:19:04,08:19:04,6020,4,0,0,,,751.52,0
1022020,08:21:07,08:21:07,983,5,0,0,,,1246.03,0
1022020,08:25:30,08:25:30,6472,6,0,0,,,2258.95,0
1022020,08:26:27,08:26:27,6427,7,0,0,,,2497.88,0
1022020,08:28:00,08:28:00,6446,8,0,0,,,2834.66,1
1022020,08:30:26,08:30:26,6447,9,0,0,,,3431.91,0
1022020,08:31:23,08:31:23,6448,10,0,0,,,3632.65,0
1022020,08:32:25,08:32:25,3534,11,0,0,,,3864.94,0
1022020,08:34:47,08:34:47,279,12,0,0,,,4264.58,0
1022020,08:35:48,08:35:48,284,13,0,0,,,4482.10,0
1022020,08:37:00,08:37:00,283,14,0,0,,,4711.39,1
1022020,08:38:25,08:38:25,281,15,0,0,,,5004.34,0
1022020,08:39:41,08:39:41,286,16,0,0,,,5277.28,0
1022020,08:41:32,08:41:32,658,17,0,0,,,5570.21,0
1022020,08:42:32,08:42:32,666,18,0,0,,,5772.90,0
1022020,08:43:38,08:43:38,661,19,0,0,,,5977.12,0
1022020,08:44:18,08:44:18,663,20,0,0,,,6112.31,0
1022020,08:45:04,08:45:04,660,21,0,0,,,6280.22,0
1022020,08:46:04,08:46:04,665,22,0,0,,,6487.99,0
1022020,08:47:00,08:47:00,6106,23,0,0,,,6649.34,1
1022020,08:48:02,08:48:02,673,24,0,0,,,6955.08,0
1022020,08:48:50,08:48:50,655,25,0,0,,,7262.10,0
1022020,08:49:13,08:49:13,676,26,0,0,,,7403.59,0
1022020,08:49:47,08:49:47,653,27,0,0,,,7608.44,0
1022020,08:50:18,08:50:18,675,28,0,0,,,7809.18,0
1022020,08:50:55,08:50:55,680,29,0,0,,,8026.48,0
1022020,08:51:35,08:51:35,513,30,0,0,,,8242.83,0
1022020,08:53:29,08:53:29,710,31,0,0,,,8811.43,0
1022020,08:56:00,08:56:00,733,32,0,0,,,9475.56,1
1022020,08:56:54,08:56:54,528,33,0,0,,,9889.25,0
1022020,08:57:18,08:57:18,529,34,0,0,,,10103.52,0
1022020,08:58:16,08:58:16,303,35,0,0,,,10432.75,0
1022020,08:58:32,08:58:32,305,36,0,0,,,10572.13,0
1022020,08:58:58,08:58:58,311,37,0,0,,,10723.95,0
1022020,08:59:40,08:59:40,313,38,0,0,,,11042.69,0
1022020,09:00:14,09:00:14,308,39,0,0,,,11267.29,0
1022020,09:01:07,09:01:07,309,40,0,0,,,11565.88,0
1022020,09:01:23,09:01:23,302,41,0,0,,,11686.09,0
1022020,09:01:56,09:01:56,5063,42,0,0,,,11904.81,0
1022020,09:02:56,09:02:56,5073,43,0,0,,,12379.00,0
1022020,09:03:09,09:03:09,5072,44,0,0,,,12496.85,0
1022020,09:03:40,09:03:40,5074,45,0,0,,,12768.42,0
1022020,09:04:34,09:04:34,5067,46,0,0,,,13123.04,0
1022020,09:05:21,09:05:21,5065,47,0,0,,,13425.98,0
1022020,09:05:47,09:05:47,5066,48,0,0,,,13653.89,0
1022020,09:06:30,09:06:30,818,49,0,0,,,14013.28,0
1022020,09:07:10,09:07:10,815,50,0,0,,,14300.41,0
1022020,09:07:36,09:07:36,940,51,0,0,,,14498.55,0
1022020,09:08:00,09:08:00,807,52,0,0,,,14660.26,1
1022020,09:09:05,09:09:05,822,53,0,0,,,15062.05,0
1022020,09:09:45,09:09:45,5286,54,0,0,,,15361.72,0
1022020,09:10:32,09:10:32,5287,55,0,0,,,15643.00,0
1022020,09:10:55,09:10:55,801,56,0,0,,,15790.61,0
1022020,09:11:44,09:11:44,821,57,0,0,,,16154.87,0
1022020,09:12:31,09:12:31,823,58,0,0,,,16406.29,0
1022020,09:14:05,09:14:05,812,59,0,0,,,16916.04,0
1022020,09:15:04,09:15:04,832,60,0,0,,,17254.99,0
1022020,09:15:19,09:15:19,830,61,0,0,,,17387.84,0
1022020,09:15:58,09:15:58,834,62,0,0,,,17659.41,0
1022020,09:16:27,09:16:27,839,63,0,0,,,17890.19,0
1022020,09:16:47,09:16:47,835,64,0,0,,,18046.91,0
1022020,09:17:05,09:17:05,842,65,0,0,,,18178.92,0
1022020,09:17:30,09:17:30,841,66,0,0,,,18366.23,0
1022020,09:18:10,09:18:10,3867,67,0,0,,,18628.06,0
1022020,09:18:50,09:18:50,3866,68,0,0,,,18881.45,0
1022020,09:19:40,09:19:40,4110,69,0,0,,,19252.15,0
1022020,09:20:49,09:20:49,925,70,0,0,,,19748.59,0
1022020,09:21:16,09:21:16,933,71,0,0,,,19951.90,0
1022020,09:23:00,09:23:00,6230,72,1,0,,,20648.82,1
1023070,21:45:00,21:45:00,278,1,0,0,,,0.00,1
1023070,21:47:57,21:47:57,649,2,0,0,,,696.42,0
1023070,21:48:27,21:48:27,664,3,0,0,,,841.14,0
1023070,21:49:16,21:49:16,5747,4,0,0,,,1062.71,0
1023070,21:50:24,21:50:24,5351,5,0,0,,,1413.78,0
1023070,21:51:06,21:51:06,5358,6,0,0,,,1626.08,0
1023070,21:51:47,21:51:47,5348,7,0,0,,,1824.32,0
1023070,21:52:59,21:52:59,408,8,0,0,,,2180.91,0
1023070,21:53:37,21:53:37,389,9,0,0,,,2366.91,0
1023070,21:54:56,21:54:56,5349,10,0,0,,,2743.90,0
1023070,21:55:30,21:55:30,386,11,0,0,,,2907.91,0
1023070,21:56:53,21:56:53,392,12,0,0,,,3277.38,0
1023070,21:57:34,21:57:34,385,13,0,0,,,3475.40,0
1023070,21:58:50,21:58:50,395,14,0,0,,,3825.66,0
1023070,22:00:02,22:00:02,2374,15,0,0,,,4172.92,0
1023070,22:00:24,22:00:24,2379,16,0,0,,,4272.24,0
1023070,22:01:40,22:01:40,2377,17,0,0,,,4622.44,0
1023070,22:02:29,22:02:29,2384,18,0,0,,,4851.37,0
1023070,22:02:55,22:02:55,2381,19,0,0,,,4973.47,0
1023070,22:04:00,22:04:00,2383,20,0,0,,,5275.36,1
1023070,22:04:37,22:04:37,296,21,0,0,,,5591.73,0
1023070,22:05:08,22:05:08,291,22,0,0,,,5839.33,0
1023070,22:05:26,22:05:26,297,23,0,0,,,5986.03,0
1023070,22:05:51,22:05:51,294,24,0,0,,,6178.24,0
1023070,22:06:44,22:06:44,3200,25,0,0,,,6566.25,0
1023070,22:07:17,22:07:17,6443,26,0,0,,,6836.55,0
1023070,22:07:42,22:07:42,6444,27,0,0,,,7025.48,0
1023070,22:09:00,22:09:00,6445,28,0,0,,,7628.72,1
1023070,22:10:01,22:10:01,6429,29,0,0,,,7956.38,0
1023070,22:11:05,22:11:05,6520,30,0,0,,,8321.62,0
1023070,22:11:52,22:11:52,5639,31,0,0,,,8612.69,0
1023070,22:13:00,22:13:00,6307,32,0,0,,,9038.28,1
1023070,22:15:00,22:15:00,963,33,0,0,,,9341.06,1
1023070,22:16:00,22:16:00,2985,34,0,0,,,9753.22,0
1023070,22:16:43,22:16:43,3627,35,0,0,,,10058.93,0
1023070,22:17:32,22:17:32,3628,36,0,0,,,10408.80,0
1023070,22:19:00,22:19:00,3629,37,0,0,,,10950.16,1
1023070,22:19:40,22:19:40,6413,38,0,0,,,11208.02,0
1023070,22:20:38,22:20:38,6397,39,0,0,,,11565.26,0
1023070,22:21:27,22:21:27,3631,40,0,0,,,11885.87,0
1023070,22:22:05,22:22:05,5945,41,0,0,,,12139.46,0
1023070,22:22:35,22:22:35,5946,42,0,0,,,12334.70,0
1023070,22:24:00,22:24:00,5201,43,0,0,,,12841.57,1
1023070,22:25:46,22:25:46,3590,44,0,0,,,13194.68,0
1023070,22:26:13,22:26:13,3591,45,0,0,,,13303.42,0
1023070,22:27:09,22:27:09,2028,46,0,0,,,13523.91,0
1023070,22:28:00,22:28:00,2021,47,0,0,,,13723.62,0
1023070,22:29:04,22:29:04,2024,48,0,0,,,13972.17,0
1023070,22:30:09,22:30:09,2026,49,0,0,,,14211.40,0
1023070,22:30:46,22:30:46,2032,50,0,0,,,14338.83,0
1023070,22:33:18,22:33:18,2033,51,0,0,,,14907.51,0
1023070,22:34:00,22:34:00,2030,52,0,0,,,15079.32,1
1023070,22:34:29,22:34:29,2034,53,0,0,,,15264.98,0
1023070,22:35:06,22:35:06,3659,54,0,0,,,15516.68,0
1023070,22:35:35,22:35:35,6095,55,0,0,,,15722.53,0
1023070,22:39:00,22:39:00,2092,56,0,0,,,16688.45,1
1023070,22:39:27,22:39:27,3734,57,0,0,,,16876.47,0
1023070,22:40:24,22:40:24,3025,58,0,0,,,17211.44,0
1023070,22:41:48,22:41:48,3021,59,0,0,,,17637.45,0
1023070,22:42:24,22:42:24,3019,60,0,0,,,17921.24,0
1023070,22:43:30,22:43:30,5242,61,0,0,,,18255.82,0
1023070,22:44:00,22:44:00,5241,62,1,0,,,18445.02,1
1024070,14:32:00,14:32:00,3689,1,0,0,,,0.00,1
1024070,14:32:48,14:32:48,3267,2,0,0,,,390.49,0
1024070,14:33:20,14:33:20,3308,3,0,0,,,653.80,0
1024070,14:35:20,14:35:20,3363,4,0,0,,,1445.01,0
1024070,14:37:27,14:37:27,3794,5,0,0,,,2299.76,0
1024070,14:38:17,14:38:17,3340,6,0,0,,,2623.62,0
1024070,14:38:56,14:38:56,3343,7,0,0,,,2882.76,0
1024070,14:39:29,14:39:29,3361,8,0,0,,,3154.21,0
1024070,14:39:51,14:39:51,3326,9,0,0,,,3344.65,0
1024070,14:40:06,14:40:06,3347,10,0,0,,,3471.76,0
1024070,14:41:14,14:41:14,3341,11,0,0,,,3926.34,0
1024070,14:42:00,14:42:00,3329,12,0,0,,,4229.34,1
1024070,14:42:30,14:42:30,3353,13,0,0,,,4390.29,0
1024070,14:43:37,14:43:37,6275,14,0,0,,,4675.44,0
1024070,14:44:58,14:44:58,3359,15,0,0,,,5089.84,0
1024070,14:45:54,14:45:54,3360,16,0,0,,,5394.63,0
1024070,14:46:50,14:46:50,3357,17,0,0,,,5695.87,0
1024070,14:47:51,14:47:51,6272,18,0,0,,,5995.63,0
1024070,14:48:33,14:48:33,2684,19,0,0,,,6244.06,0
1024070,14:50:00,14:50:00,2093,20,0,0,,,6612.67,1
1024070,14:52:55,14:52:55,2041,21,0,0,,,7320.67,0
1024070,14:54:17,14:54:17,3658,22,0,0,,,7784.16,0
1024070,14:54:57,14:54:57,6187,23,0,0,,,8018.10,0
1024070,14:56:00,14:56:00,6200,24,0,0,,,8374.46,1
1024070,14:56:28,14:56:28,2486,25,0,0,,,8557.79,0
1024070,14:57:30,14:57:30,3613,26,0,0,,,8950.88,0
1024070,14:58:31,14:58:31,2099,27,0,0,,,9311.17,0
1024070,14:59:08,14:59:08,3209,28,0,0,,,9488.14,0
1024070,14:59:33,14:59:33,3243,29,0,0,,,9624.24,0
1024070,15:00:18,15:00:18,3210,30,0,0,,,9898.76,0
1024070,15:00:46,15:00:46,3212,31,0,0,,,10090.61,0
1024070,15:01:26,15:01:26,3215,32,0,0,,,10337.26,0
1024070,15:01:51,15:01:51,3217,33,0,0,,,10503.13,0
1024070,15:02:42,15:02:42,3219,34,0,0,,,10821.10,0
1024070,15:03:24,15:03:24,3221,35,0,0,,,11009.23,0
1024070,15:04:00,15:04:00,3244,36,0,0,,,11239.83,0
1024070,15:05:00,15:05:00,3222,37,0,0,,,11606.30,1
1024070,15:05:31,15:05:31,3223,38,0,0,,,11746.33,0
1024070,15:06:07,15:06:07,3226,39,0,0,,,11908.92,0
1024070,15:07:03,15:07:03,3228,40,0,0,,,12161.58,0
1024070,15:08:38,15:08:38,3230,41,0,0,,,12515.58,0
1024070,15:09:46,15:09:46,3718,42,0,0,,,12789.07,0
1024070,15:10:21,15:10:21,2203,43,0,0,,,12956.41,0
1024070,15:11:21,15:11:21,3707,44,0,0,,,13237.19,0
1024070,15:11:49,15:11:49,3484,45,0,0,,,13373.07,0
1024070,15:13:00,15:13:00,6287,46,0,0,,,13690.45,0
1024070,15:13:56,15:13:56,3483,47,0,0,,,13944.69,0
1024070,15:15:00,15:15:00,3486,48,0,0,,,14211.13,1
1024070,15:16:28,15:16:28,6517,49,0,0,,,14573.15,0
1024070,15:17:52,15:17:52,6515,50,0,0,,,14901.69,0
1024070,15:18:53,15:18:53,5876,51,0,0,,,15166.03,0
1024070,15:20:08,15:20:08,658,52,0,0,,,15436.51,0
1024070,15:21:01,15:21:01,666,53,0,0,,,15639.20,0
1024070,15:21:59,15:21:59,661,54,0,0,,,15843.42,0
1024070,15:22:34,15:22:34,663,55,0,0,,,15978.61,0
1024070,15:23:14,15:23:14,660,56,0,0,,,16146.52,0
1024070,15:25:00,15:25:00,6106,57,0,0,,,16514.07,1
1024070,15:26:09,15:26:09,673,58,0,0,,,16819.81,0
1024070,15:27:02,15:27:02,655,59,0,0,,,17126.83,0
1024070,15:27:27,15:27:27,676,60,0,0,,,17268.32,0
1024070,15:28:05,15:28:05,653,61,0,0,,,17473.17,0
1024070,15:28:39,15:28:39,675,62,0,0,,,17673.91,0
1024070,15:29:20,15:29:20,680,63,0,0,,,17891.21,0
1024070,15:30:04,15:30:04,513,64,0,0,,,18107.56,0
1024070,15:32:10,15:32:10,710,65,0,0,,,18676.16,0
1024070,15:35:00,15:35:00,689,66,0,0,,,19348.84,1
1024070,15:35:58,15:35:58,682,67,0,0,,,19543.18,0
1024070,15:36:51,15:36:51,684,68,0,0,,,19730.61,0
1024070,15:37:50,15:37:50,687,69,0,0,,,19932.89,0
1024070,15:38:43,15:38:43,686,70,0,0,,,20101.91,0
1024070,15:40:03,15:40:03,247,71,0,0,,,20388.31,0
1024070,15:41:07,15:41:07,244,72,0,0,,,20576.51,0
1024070,15:42:05,15:42:05,242,73,0,0,,,20767.92,0
1024070,15:43:20,15:43:20,238,74,0,0,,,20995.19,0
1024070,15:44:18,15:44:18,240,75,0,0,,,21199.94,0
1024070,15:46:00,15:46:00,230,76,0,0,,,21514.05,1
1024070,15:46:37,15:46:37,232,77,0,0,,,21703.49,0
1024070,15:48:00,15:48:00,5654,78,1,0,,,22128.81,1
1025070,10:05:00,10:05:00,5843,1,0,0,,,0.00,1
1025070,10:13:00,10:13:00,2987,2,0,0,,,9408.96,1
1025070,10:17:35,10:17:35,6395,3,0,0,,,12027.51,0
1025070,10:18:17,10:18:17,6393,4,0,0,,,12508.17,0
1025070,10:19:08,10:19:08,3599,5,0,0,,,12973.70,0
1025070,10:19:44,10:19:44,6463,6,0,0,,,13354.16,0
1025070,10:20:22,10:20:22,2098,7,0,0,,,13724.22,0
1025070,10:20:56,10:20:56,3678,8,0,0,,,14056.86,0
1025070,10:23:22,10:23:22,2865,9,0,0,,,14798.37,0
1025070,10:26:04,10:26:04,2873,10,0,0,,,15447.02,0
1025070,10:28:56,10:28:56,3134,11,0,0,,,16293.88,0
1025070,10:30:20,10:30:20,3115,12,0,0,,,16918.76,0
1025070,10:32:18,10:32:18,3141,13,0,0,,,17662.08,0
1025070,10:34:42,10:34:42,5267,14,0,0,,,18708.78,0
1025070,10:37:00,10:37:00,5266,15,0,0,,,19564.17,1
1025070,10:38:25,10:38:25,3125,16,0,0,,,20191.84,0
1025070,10:40:52,10:40:52,3086,17,0,0,,,21121.15,0
1025070,10:43:04,10:43:04,3638,18,0,0,,,22064.13,0
1025070,10:45:23,10:45:23,3639,19,0,0,,,22868.54,0
1025070,10:48:00,10:48:00,3669,20,0,0,,,23734.30,1
1025070,10:50:09,10:50:09,2808,21,0,0,,,24524.37,0
1025070,10:51:43,10:51:43,2804,22,0,0,,,25182.97,0
1025070,10:53:00,10:53:00,2710,23,1,0,,,25553.46,1
1026070,20:45:00,20:45:00,5844,1,0,0,,,0.00,1
1026070,21:03:42,21:03:42,958,2,0,0,,,15218.28,0
1026070,21:04:34,21:04:34,982,3,0,0,,,15788.60,0
1026070,21:06:01,21:06:01,971,4,0,0,,,16779.90,0
1026070,21:06:19,21:06:19,950,5,0,0,,,16998.27,0
1026070,21:06:30,21:06:30,948,6,0,0,,,17128.92,0
1026070,21:06:45,21:06:45,947,7,0,0,,,17322.07,0
1026070,21:06:58,21:06:58,974,8,0,0,,,17500.93,0
1026070,21:08:05,21:08:05,3185,9,0,0,,,18025.10,0
1026070,21:08:50,21:08:50,3189,10,0,0,,,18417.90,0
1026070,21:09:41,21:09:41,5880,11,0,0,,,18806.63,0
1026070,21:09:58,21:09:58,3194,12,0,0,,,18959.39,0
1026070,21:10:46,21:10:46,3203,13,0,0,,,19310.66,0
1026070,21:11:21,21:11:21,6448,14,0,0,,,19584.38,0
1026070,21:11:49,21:11:49,3534,15,0,0,,,19816.67,0
1026070,21:12:54,21:12:54,279,16,0,0,,,20216.31,0
1026070,21:13:23,21:13:23,284,17,0,0,,,20433.83,0
1026070,21:13:55,21:13:55,283,18,0,0,,,20663.12,0
1026070,21:15:00,21:15:00,281,19,0,0,,,20956.07,0
1026070,21:16:01,21:16:01,286,20,0,0,,,21229.01,0
1026070,21:18:22,21:18:22,666,21,0,0,,,21723.90,0
1026070,21:19:14,21:19:14,661,22,0,0,,,21928.12,0
1026070,21:20:27,21:20:27,660,23,0,0,,,22230.39,0
1026070,21:21:15,21:21:15,665,24,0,0,,,22438.16,0
1026070,21:22:00,21:22:00,6106,25,0,0,,,22599.51,1
1026070,21:22:33,21:22:33,673,26,0,0,,,22905.25,0
1026070,21:23:00,21:23:00,6118,27,1,0,,,23193.70,1
1027070,13:15:00,13:15:00,2840,1,0,0,,,0.00,1
1027070,13:16:21,13:16:21,2606,2,0,0,,,333.21,0
1027070,13:17:23,13:17:23,2600,3,0,0,,,672.58,0
1027070,13:18:57,13:18:57,2598,4,0,0,,,1200.28,0
1027070,13:19:35,13:19:35,2596,5,0,0,,,1423.51,0
1027070,13:20:00,13:20:00,5274,6,0,0,,,1562.93,1
1027070,13:20:30,13:20:30,2104,7,0,0,,,1739.21,0
1027070,13:21:16,13:21:16,2105,8,0,0,,,1984.66,0
1027070,13:22:05,13:22:05,2107,9,0,0,,,2234.21,0
1027070,13:22:48,13:22:48,5309,10,0,0,,,2456.37,0
1027070,13:23:09,13:23:09,2110,11,0,0,,,2567.55,0
1027070,13:23:52,13:23:52,2112,12,0,0,,,2777.21,0
1027070,13:24:23,13:24:23,2113,13,0,0,,,2947.73,0
1027070,13:25:00,13:25:00,2115,14,0,0,,,3167.59,0
1027070,13:25:24,13:25:24,2118,15,0,0,,,3304.94,0
1027070,13:26:16,13:26:16,2392,16,0,0,,,3565.27,0
1027070,13:27:17,13:27:17,3146,17,0,0,,,3873.87,0
1027070,13:28:46,13:28:46,2435,18,0,0,,,4316.84,0
1027070,13:29:26,13:29:26,2434,19,0,0,,,4514.71,0
1027070,13:30:00,13:30:00,2707,20,0,0,,,4707.88,1
1027070,13:30:27,13:30:27,2708,21,0,0,,,4837.72,0
1027070,13:31:05,13:31:05,2043,22,0,0,,,5007.04,0
1027070,13:32:22,13:32:22,2044,23,0,0,,,5347.20,0
1027070,13:33:09,13:33:09,2700,24,0,0,,,5560.75,0
1027070,13:33:55,13:33:55,2698,25,0,0,,,5776.89,0
1027070,13:34:41,13:34:41,2701,26,0,0,,,5997.87,0
1027070,13:35:28,13:35:28,2300,27,0,0,,,6210.04,0
1027070,13:36:14,13:36:14,2298,28,0,0,,,6432.65,0
1027070,13:37:01,13:37:01,2297,29,0,0,,,6653.12,0
1027070,13:37:47,13:37:47,2304,30,0,0,,,6874.39,0
1027070,13:39:16,13:39:16,2216,31,0,0,,,7294.54,0
1027070,13:39:39,13:39:39,2214,32,0,0,,,7393.73,0
1027070,13:40:21,13:40:21,6045,33,0,0,,,7576.72,0
1027070,13:40:56,13:40:56,2210,34,0,0,,,7742.46,0
1027070,13:41:27,13:41:27,2588,35,0,0,,,7871.04,0
1027070,13:42:06,13:42:06,5744,36,0,0,,,8052.00,0
1027070,13:42:52,13:42:52,2591,37,0,0,,,8252.48,0
1027070,13:43:42,13:43:42,2590,38,0,0,,,8480.05,0
1027070,13:45:00,13:45:00,2309,39,0,0,,,8822.77,1
1027070,13:45:58,13:45:58,2307,40,0,0,,,9003.36,0
1027070,13:47:32,13:47:32,2306,41,0,0,,,9294.55,0
1027070,13:49:00,13:49:00,2305,42,0,0,,,9583.51,1
1027070,13:50:10,13:50:10,2308,43,0,0,,,9993.75,0
1027070,13:51:57,13:51:57,2250,44,0,0,,,10467.04,0
1027070,13:52:38,13:52:38,2246,45,0,0,,,10706.01,0
1027070,13:53:28,13:53:28,2241,46,0,0,,,11007.34,0
1027070,13:54:03,13:54:03,2254,47,0,0,,,11217.13,0
1027070,13:55:00,13:55:00,6564,48,1,0,,,11514.08,1
1028270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
1028270,14:07:00,14:07:00,3508,2,0,0,,,942.43,1
1028270,14:07:34,14:07:34,3513,3,0,0,,,1278.70,0
1028270,14:08:03,14:08:03,3501,4,0,0,,,1548.09,0
1028270,14:08:45,14:08:45,3000,5,0,0,,,1870.21,0
1028270,14:09:33,14:09:33,2993,6,0,0,,,2252.46,0
1028270,14:10:00,14:10:00,2998,7,0,0,,,2471.54,0
1028270,14:11:14,14:11:14,2991,8,0,0,,,3069.17,0
1028270,14:11:56,14:11:56,2997,9,0,0,,,3397.11,0
1028270,14:13:00,14:13:00,3315,10,0,0,,,3831.25,1
1028270,14:13:24,14:13:24,3296,11,0,0,,,3973.52,0
1028270,14:14:05,14:14:05,3313,12,0,0,,,4194.17,0
1028270,14:14:58,14:14:58,3293,13,0,0,,,4496.91,0
1028270,14:15:44,14:15:44,3277,14,0,0,,,4728.36,0
1028270,14:18:51,14:18:51,3309,15,0,0,,,5631.06,0
1028270,14:19:35,14:19:35,3266,16,0,0,,,5924.03,0
1028270,14:20:00,14:20:00,3268,17,0,0,,,6090.11,1
1028270,14:20:32,14:20:32,3272,18,0,0,,,6315.93,0
1028270,14:21:10,14:21:10,3273,19,0,0,,,6603.49,0
1028270,14:22:27,14:22:27,3264,20,0,0,,,7004.70,0
1028270,14:23:00,14:23:00,2910,21,0,0,,,7205.97,0
1028270,14:24:05,14:24:05,2909,22,0,0,,,7513.54,0
1028270,14:24:43,14:24:43,2908,23,0,0,,,7728.23,0
1028270,14:26:20,14:26:20,2906,24,0,0,,,8074.23,0
1028270,14:27:03,14:27:03,3248,25,0,0,,,8350.45,0
1028270,14:27:28,14:27:28,2754,26,0,0,,,8520.11,0
1028270,14:28:06,14:28:06,2752,27,0,0,,,8752.15,0
1028270,14:29:00,14:29:00,2751,28,0,0,,,9065.83,1
1028270,14:29:33,14:29:33,2454,29,0,0,,,9271.18,0
1028270,14:29:52,14:29:52,2443,30,0,0,,,9414.69,0
1028270,14:31:33,14:31:33,2458,31,0,0,,,9899.44,0
1028270,14:32:45,14:32:45,2450,32,0,0,,,10323.45,0
1028270,14:33:50,14:33:50,2448,33,0,0,,,10761.00,0
1028270,14:34:57,14:34:57,2505,34,0,0,,,11203.09,0
1028270,14:36:33,14:36:33,5873,35,0,0,,,11444.01,0
1028270,14:39:32,14:39:32,2497,36,0,0,,,11881.83,0
1028270,14:43:00,14:43:00,2171,37,1,0,,,12402.60,1
1029070,16:47:00,16:47:00,5170,1,0,0,,,0.00,1
1029070,16:47:29,16:47:29,5168,2,0,0,,,283.61,0
1029070,16:48:16,16:48:16,5143,3,0,0,,,821.48,0
1029070,16:48:48,16:48:48,5152,4,0,0,,,1234.51,0
1029070,16:49:05,16:49:05,5155,5,0,0,,,1424.32,0
1029070,16:49:29,16:49:29,5166,6,0,0,,,1707.47,0
1029070,16:49:48,16:49:48,5151,7,0,0,,,1971.55,0
1029070,16:50:31,16:50:31,5141,8,0,0,,,2492.60,0
1029070,16:50:58,16:50:58,5145,9,0,0,,,2813.65,0
1029070,16:51:28,16:51:28,5140,10,0,0,,,3075.11,0
1029070,16:51:55,16:51:55,5157,11,0,0,,,3295.54,0
1029070,16:52:21,16:52:21,5153,12,0,0,,,3531.73,0
1029070,16:53:15,16:53:15,3930,13,0,0,,,3890.16,0
1029070,16:54:49,16:54:49,5102,14,0,0,,,4516.11,0
1029070,16:55:30,16:55:30,5137,15,0,0,,,4843.27,0
1029070,16:56:12,16:56:12,5135,16,0,0,,,5228.70,0
1029070,16:57:00,16:57:00,5138,17,0,0,,,5628.56,1
1029070,16:58:56,16:58:56,4513,18,0,0,,,6127.96,0
1029070,17:00:08,17:00:08,4514,19,0,0,,,6556.08,0
1029070,17:00:49,17:00:49,4531,20,0,0,,,6837.16,0
1029070,17:02:00,17:02:00,4504,21,0,0,,,7240.63,1
1029070,17:03:27,17:03:27,4501,22,0,0,,,7639.38,0
1029070,17:04:18,17:04:18,4561,23,0,0,,,7789.49,0
1029070,17:05:19,17:05:19,4564,24,0,0,,,8128.07,0
1029070,17:07:20,17:07:20,5215,25,0,0,,,8747.00,0
1029070,17:07:53,17:07:53,4479,26,0,0,,,8948.04,0
1029070,17:08:56,17:08:56,4477,27,0,0,,,9278.45,0
1029070,17:09:18,17:09:18,5216,28,0,0,,,9401.79,0
1029070,17:10:48,17:10:48,3835,29,0,0,,,9929.32,0
1029070,17:11:31,17:11:31,3830,30,0,0,,,10177.12,0
1029070,17:12:04,17:12:04,3832,31,0,0,,,10373.12,0
1029070,17:12:49,17:12:49,3828,32,0,0,,,10614.46,0
1029070,17:14:29,17:14:29,3824,33,0,0,,,11114.26,0
1029070,17:15:17,17:15:17,5856,34,0,0,,,11418.57,0
1029070,17:15:53,17:15:53,3993,35,0,0,,,11646.95,0
1029070,17:19:00,17:19:00,5565,36,0,0,,,12179.39,0
1029070,17:20:24,17:20:24,6327,37,0,0,,,12688.80,0
1029070,17:20:56,17:20:56,3822,38,0,0,,,12917.45,0
1029070,17:23:12,17:23:12,4091,39,0,0,,,13562.52,0
1029070,17:24:29,17:24:29,4089,40,0,0,,,14127.28,0
1029070,17:25:41,17:25:41,4014,41,0,0,,,14565.66,0
1029070,17:27:00,17:27:00,4017,42,0,0,,,15014.90,0
1029070,17:28:00,17:28:00,4061,43,0,0,,,15304.32,0
1029070,17:29:34,17:29:34,4060,44,0,0,,,15905.57,0
1029070,17:30:16,17:30:16,4158,45,0,0,,,16166.29,0
1029070,17:31:15,17:31:15,4161,46,0,0,,,16590.60,0
1029070,17:33:00,17:33:00,4157,47,1,0,,,17378.37,1
1030020,14:13:00,14:13:00,3667,1,0,0,,,0.00,1
1030020,14:13:46,14:13:46,2033,2,0,0,,,274.66,0
1030020,14:14:14,14:14:14,2030,3,0,0,,,446.47,0
1030020,14:14:39,14:14:39,5338,4,0,0,,,580.38,0
1030020,14:15:45,14:15:45,2247,5,0,0,,,893.48,0
1030020,14:22:39,14:22:39,210,6,0,0,,,2945.29,0
1030020,14:24:00,14:24:00,166,7,0,0,,,3371.63,1
1030020,14:24:56,14:24:56,167,8,0,0,,,3602.91,0
1030020,14:25:49,14:25:49,185,9,0,0,,,3843.27,0
1030020,14:26:33,14:26:33,169,10,0,0,,,4047.99,0
1030020,14:27:58,14:27:58,6530,11,0,0,,,4423.27,0
1030020,14:29:35,14:29:35,2,12,0,0,,,4869.36,0
1030020,14:31:12,14:31:12,113,13,0,0,,,5240.41,0
1030020,14:32:45,14:32:45,6246,14,0,0,,,5661.86,0
1030020,14:34:38,14:34:38,6248,15,0,0,,,6170.72,0
1030020,14:35:07,14:35:07,48,16,0,0,,,6294.72,0
1030020,14:36:07,14:36:07,155,17,0,0,,,6591.64,0
1030020,14:37:08,14:37:08,156,18,0,0,,,6888.32,0
1030020,14:38:41,14:38:41,174,19,0,0,,,7320.98,0
1030020,14:39:13,14:39:13,172,20,0,0,,,7467.00,0
1030020,14:39:54,14:39:54,170,21,0,0,,,7663.54,0
1030020,14:40:26,14:40:26,159,22,0,0,,,7822.25,0
1030020,14:42:19,14:42:19,189,23,0,0,,,8241.15,0
1030020,14:43:00,14:43:00,124,24,0,0,,,8386.53,1
1030020,14:44:50,14:44:50,126,25,0,0,,,8781.71,0
1030020,14:46:09,14:46:09,184,26,0,0,,,9057.18,0
1030020,14:48:00,14:48:00,182,27,0,0,,,9432.50,1
1030020,14:49:46,14:49:46,6016,28,0,0,,,9796.36,0
1030020,14:50:34,14:50:34,121,29,0,0,,,9973.63,0
1030020,14:51:06,14:51:06,119,30,0,0,,,10085.20,0
1030020,14:52:41,14:52:41,6035,31,0,0,,,10396.20,0
1030020,14:56:03,14:56:03,5745,32,0,0,,,10965.01,0
1030020,14:57:02,14:57:02,2601,33,0,0,,,11160.60,0
1030020,15:02:00,15:02:00,2841,34,0,0,,,12080.73,1
1030020,15:04:39,15:04:39,5276,35,0,0,,,12583.76,0
1030020,15:06:05,15:06:05,5260,36,0,0,,,12904.57,0
1030020,15:06:55,15:06:55,5261,37,0,0,,,13101.75,0
1030020,15:07:45,15:07:45,2829,38,0,0,,,13309.23,0
1030020,15:08:26,15:08:26,2825,39,0,0,,,13470.06,0
1030020,15:09:39,15:09:39,5262,40,0,0,,,13764.67,0
1030020,15:10:34,15:10:34,5858,41,0,0,,,13970.25,0
1030020,15:11:33,15:11:33,5263,42,0,0,,,14180.94,0
1030020,15:12:32,15:12:32,5264,43,0,0,,,14419.97,0
1030020,15:13:36,15:13:36,2835,44,0,0,,,14671.32,0
1030020,15:14:21,15:14:21,2834,45,0,0,,,14839.48,0
1030020,15:18:00,15:18:00,2831,46,1,0,,,15592.75,1
1031020,21:45:00,21:45:00,5556,1,0,0,,,0.00,1
1031020,21:45:49,21:45:49,2495,2,0,0,,,221.11,0
1031020,21:47:24,21:47:24,2501,3,0,0,,,607.87,0
1031020,21:48:06,21:48:06,3637,4,0,0,,,786.45,0
1031020,21:49:00,21:49:00,2477,5,0,0,,,997.47,1
1031020,21:50:36,21:50:36,2486,6,0,0,,,1460.82,0
1031020,21:51:54,21:51:54,3613,7,0,0,,,1853.91,0
1031020,21:53:12,21:53:12,2099,8,0,0,,,2214.20,0
1031020,21:54:24,21:54:24,3426,9,0,0,,,2543.01,0
1031020,21:55:13,21:55:13,3405,10,0,0,,,2799.37,0
1031020,21:56:32,21:56:32,3406,11,0,0,,,3156.92,0
1031020,21:57:40,21:57:40,3617,12,0,0,,,3485.11,0
1031020,21:58:29,21:58:29,3421,13,0,0,,,3742.74,0
1031020,21:59:09,21:59:09,3408,14,0,0,,,3932.35,0
1031020,22:00:13,22:00:13,964,15,0,0,,,4218.82,0
1031020,22:02:00,22:02:00,969,16,0,0,,,4662.23,1
1031020,22:03:00,22:03:00,966,17,0,0,,,5006.12,1
1031020,22:03:22,22:03:22,968,18,0,0,,,5172.38,0
1031020,22:03:57,22:03:57,3411,19,0,0,,,5365.86,0
1031020,22:04:25,22:04:25,3412,20,0,0,,,5540.92,0
1031020,22:05:02,22:05:02,3618,21,0,0,,,5805.29,0
1031020,22:05:57,22:05:57,3414,22,0,0,,,6200.65,0
1031020,22:06:32,22:06:32,3420,23,0,0,,,6470.49,0
1031020,22:06:57,22:06:57,3418,24,0,0,,,6647.11,0
1031020,22:07:25,22:07:25,636,25,0,0,,,6845.99,0
1031020,22:08:00,22:08:00,621,26,0,0,,,7081.14,1
1031020,22:08:50,22:08:50,638,27,0,0,,,7348.86,0
1031020,22:09:24,22:09:24,632,28,0,0,,,7530.95,0
1031020,22:10:36,22:10:36,6325,29,0,0,,,7893.70,0
1031020,22:11:13,22:11:13,772,30,0,0,,,8110.58,0
1031020,22:11:40,22:11:40,626,31,0,0,,,8258.16,0
1031020,22:12:24,22:12:24,622,32,0,0,,,8496.15,0
1031020,22:13:02,22:13:02,618,33,0,0,,,8715.29,0
1031020,22:14:00,22:14:00,773,34,0,0,,,9030.68,1
1031020,22:14:44,22:14:44,629,35,0,0,,,9325.19,0
1031020,22:15:40,22:15:40,624,36,0,0,,,9679.77,0
1031020,22:16:24,22:16:24,639,37,0,0,,,9986.25,0
1031020,22:17:20,22:17:20,631,38,0,0,,,10337.31,0
1031020,22:17:53,22:17:53,634,39,0,0,,,10546.93,0
1031020,22:18:32,22:18:32,234,40,0,0,,,10797.73,0
1031020,22:19:00,22:19:00,233,41,0,0,,,10988.69,1
1031020,22:19:31,22:19:31,229,42,0,0,,,11170.89,0
1031020,22:20:18,22:20:18,6265,43,0,0,,,11458.19,0
1031020,22:21:16,22:21:16,250,44,0,0,,,11780.46,0
1031020,22:22:29,22:22:29,227,45,0,0,,,12219.16,0
1031020,22:23:18,22:23:18,916,46,0,0,,,12476.22,0
1031020,22:25:00,22:25:00,872,47,0,0,,,13061.13,1
1031020,22:26:20,22:26:20,847,48,0,0,,,13517.98,0
1031020,22:26:57,22:26:57,927,49,0,0,,,13751.92,0
1031020,22:27:40,22:27:40,922,50,0,0,,,14006.90,0
1031020,22:28:14,22:28:14,5185,51,0,0,,,14213.40,0
1031020,22:29:31,22:29:31,929,52,0,0,,,14697.35,0
1031020,22:30:11,22:30:11,932,53,0,0,,,14956.68,0
1031020,22:30:48,22:30:48,928,54,0,0,,,15182.23,0
1031020,22:31:54,22:31:54,5186,55,0,0,,,15575.81,0
1031020,22:32:45,22:32:45,930,56,0,0,,,15886.21,0
1031020,22:34:00,22:34:00,6231,57,0,0,,,16334.05,1
1031020,22:35:45,22:35:45,6264,58,0,0,,,16922.70,0
1031020,22:36:18,22:36:18,919,59,0,0,,,17140.40,0
1031020,22:37:40,22:37:40,4013,60,0,0,,,17571.75,0
1031020,22:38:39,22:38:39,4154,61,0,0,,,17891.03,0
1031020,22:39:11,22:39:11,4153,62,0,0,,,18089.85,0
1031020,22:40:10,22:40:10,5952,63,0,0,,,18427.41,0
1031020,22:41:00,22:41:00,6308,64,0,0,,,18735.08,0
1031020,22:41:41,22:41:41,3999,65,0,0,,,18993.06,0
1031020,22:42:31,22:42:31,4011,66,0,0,,,19295.22,0
1031020,22:42:58,22:42:58,3996,67,0,0,,,19454.51,0
1031020,22:43:39,22:43:39,3995,68,0,0,,,19681.80,0
1031020,22:44:00,22:44:00,3993,69,0,0,,,19821.18,1
1031020,22:47:00,22:47:00,5563,70,0,0,,,20384.11,1
1031020,22:47:58,22:47:58,4162,71,0,0,,,20755.64,0
1031020,22:48:31,22:48:31,4163,72,0,0,,,21001.13,0
1031020,22:49:08,22:49:08,4010,73,0,0,,,21291.87,0
1031020,22:49:46,22:49:46,4008,74,0,0,,,21546.28,0
1031020,22:50:23,22:50:23,3990,75,0,0,,,21815.27,0
1031020,22:50:57,22:50:57,4129,76,0,0,,,22068.39,0
1031020,22:53:36,22:53:36,3936,77,0,0,,,23114.67,0
1031020,22:54:59,22:54:59,4160,78,0,0,,,23707.19,0
1031020,22:56:18,22:56:18,4124,79,0,0,,,24229.62,0
1031020,22:57:00,22:57:00,4122,80,1,0,,,24499.95,1
1032020,06:35:00,06:35:00,6564,1,0,0,,,0.00,1
1032020,06:36:55,06:36:55,2255,2,0,0,,,998.13,0
1032020,06:37:16,06:37:16,2242,3,0,0,,,1207.60,0
1032020,06:37:45,06:37:45,2245,4,0,0,,,1455.36,0
1032020,06:38:16,06:38:16,2251,5,0,0,,,1702.50,0
1032020,06:39:06,06:39:06,3668,6,0,0,,,2142.06,0
1032020,06:40:00,06:40:00,2247,7,0,0,,,2616.89,1
1032020,06:40:48,06:40:48,2248,8,0,0,,,2847.79,0
1032020,06:41:52,06:41:52,2249,9,0,0,,,3131.01,0
1032020,06:43:00,06:43:00,3317,10,0,0,,,3445.91,1
1032020,06:43:50,06:43:50,2022,11,0,0,,,3736.22,0
1032020,06:44:34,06:44:34,2025,12,0,0,,,3978.22,0
1032020,06:45:09,06:45:09,2587,13,0,0,,,4160.30,0
1032020,06:45:41,06:45:41,2589,14,0,0,,,4360.80,0
1032020,06:46:12,06:46:12,2211,15,0,0,,,4515.63,0
1032020,06:46:41,06:46:41,2212,16,0,0,,,4693.63,0
1032020,06:47:09,06:47:09,6104,17,0,0,,,4860.16,0
1032020,06:48:41,06:48:41,2303,18,0,0,,,5387.49,0
1032020,06:49:22,06:49:22,2296,19,0,0,,,5619.56,0
1032020,06:49:53,06:49:53,2299,20,0,0,,,5798.91,0
1032020,06:50:28,06:50:28,2301,21,0,0,,,6015.54,0
1032020,06:51:06,06:51:06,2302,22,0,0,,,6236.50,0
1032020,06:51:44,06:51:44,2697,23,0,0,,,6441.39,0
1032020,06:52:22,06:52:22,2699,24,0,0,,,6660.63,0
1032020,06:53:15,06:53:15,2045,25,0,0,,,6947.08,0
1032020,06:53:34,06:53:34,2046,26,0,0,,,7051.93,0
1032020,06:54:15,06:54:15,2047,27,0,0,,,7256.86,0
1032020,06:55:00,06:55:00,2706,28,0,0,,,7523.32,1
1032020,06:55:30,06:55:30,2705,29,0,0,,,7710.38,0
1032020,06:56:20,06:56:20,3684,30,0,0,,,7981.11,0
1032020,06:57:15,06:57:15,5267,31,0,0,,,8250.47,0
1032020,06:58:08,06:58:08,2393,32,0,0,,,8525.15,0
1032020,06:59:00,06:59:00,2117,33,0,0,,,8804.41,0
1032020,06:59:17,06:59:17,2116,34,0,0,,,8909.05,0
1032020,06:59:53,06:59:53,2114,35,0,0,,,9138.84,0
1032020,07:00:21,07:00:21,2102,36,0,0,,,9310.47,0
1032020,07:00:54,07:00:54,2111,37,0,0,,,9513.71,0
1032020,07:01:38,07:01:38,2109,38,0,0,,,9737.32,0
1032020,07:01:55,07:01:55,2108,39,0,0,,,9834.68,0
1032020,07:02:42,07:02:42,2106,40,0,0,,,10093.80,0
1032020,07:03:21,07:03:21,2120,41,0,0,,,10304.56,0
1032020,07:04:00,07:04:00,6298,42,0,0,,,10557.63,1
1032020,07:04:38,07:04:38,2597,43,0,0,,,10739.44,0
1032020,07:05:17,07:05:17,2599,44,0,0,,,10962.53,0
1032020,07:06:56,07:06:56,2601,45,0,0,,,11494.21,0
1032020,07:10:00,07:10:00,2840,46,1,0,,,12431.50,1
1033010,03:00:00,03:00:00,4168,1,0,0,,,0.00,1
1033010,03:03:00,03:03:00,4169,2,0,0,,,737.04,1
1033010,03:07:00,03:07:00,4170,3,0,0,,,1473.27,1
1033010,03:09:04,03:09:04,4171,4,0,0,,,1964.90,0
1033010,03:11:00,03:11:00,4172,5,0,0,,,2409.09,1
1033010,03:13:00,03:13:00,5855,6,0,0,,,2727.37,1
1033010,03:27:27,03:27:27,2244,7,0,0,,,15861.65,0
1033010,03:27:35,03:27:35,2253,8,0,0,,,15995.04,0
1033010,03:28:00,03:28:00,5201,9,0,0,,,16417.92,1
1033010,03:29:01,03:29:01,2255,10,0,0,,,16755.35,0
1033010,03:29:33,03:29:33,2242,11,0,0,,,16964.82,0
1033010,03:30:18,03:30:18,2245,12,0,0,,,17212.58,0
1033010,03:31:05,03:31:05,2251,13,0,0,,,17459.72,0
1033010,03:32:21,03:32:21,3668,14,0,0,,,17899.28,0
1033010,03:34:30,03:34:30,2477,15,0,0,,,18690.42,0
1033010,03:35:00,03:41:00,2485,16,0,0,,,18861.27,1
1033010,03:41:21,03:41:21,2486,17,0,0,,,19155.07,0
1033010,03:41:49,03:41:49,3677,18,0,0,,,19587.37,0
1033010,03:42:24,03:42:24,3666,19,0,0,,,20099.58,0
1033010,03:42:45,03:42:45,5557,20,0,0,,,20379.05,0
1033010,03:43:08,03:43:08,6268,21,0,0,,,20733.66,0
1033010,03:43:31,03:43:31,6270,22,0,0,,,21073.55,0
1033010,03:44:07,03:44:07,3547,23,0,0,,,21558.85,0
1033010,03:44:27,03:44:27,3549,24,0,0,,,21859.59,0
1033010,03:45:00,03:45:00,6228,25,0,0,,,22296.87,0
1033010,03:45:45,03:45:45,3567,26,0,0,,,22881.31,0
1033010,03:46:00,03:46:00,6418,27,0,0,,,23102.46,1
1033010,03:47:56,03:47:56,3672,28,0,0,,,23649.18,0
1033010,03:49:49,03:49:49,3644,29,0,0,,,24230.52,0
1033010,03:50:52,03:50:52,6416,30,0,0,,,24534.19,0
1033010,03:52:07,03:52:07,348,31,0,0,,,24914.70,0
1033010,03:52:52,03:52:52,326,32,0,0,,,25137.43,0
1033010,03:53:28,03:53:28,350,33,0,0,,,25336.09,0
1033010,03:54:00,03:54:00,347,34,0,0,,,25515.75,1
1033010,03:55:26,03:55:26,286,35,0,0,,,25997.85,0
1033010,03:56:28,03:56:28,658,36,0,0,,,26290.78,0
1033010,03:57:02,03:57:02,666,37,0,0,,,26493.47,0
1033010,03:57:38,03:57:38,661,38,0,0,,,26697.69,0
1033010,03:58:01,03:58:01,663,39,0,0,,,26832.88,0
1033010,03:58:26,03:58:26,660,40,0,0,,,27000.79,0
1033010,03:59:00,03:59:00,665,41,0,0,,,27208.56,1
1033010,03:59:43,03:59:43,6090,42,0,0,,,27405.88,0
1033010,04:00:43,04:00:43,788,43,0,0,,,27718.64,0
1033010,04:01:42,04:01:42,753,44,0,0,,,28084.16,0
1033010,04:02:26,04:02:26,6306,45,0,0,,,28333.03,0
1033010,04:03:38,04:03:38,5350,46,0,0,,,28747.13,0
1033010,04:04:00,04:04:00,757,47,0,0,,,28868.86,1
1033010,04:04:28,04:04:28,5346,48,0,0,,,29140.16,0
1033010,04:04:55,04:04:55,749,49,0,0,,,29386.96,0
1033010,04:05:39,04:05:39,759,50,0,0,,,29782.88,0
1033010,04:06:13,04:06:13,629,51,0,0,,,30112.35,0
1033010,04:06:52,04:06:52,624,52,0,0,,,30466.93,0
1033010,04:07:22,04:07:22,639,53,0,0,,,30773.41,0
1033010,04:08:00,04:08:00,631,54,0,0,,,31124.47,0
1033010,04:08:23,04:08:23,634,55,0,0,,,31334.09,0
1033010,04:08:50,04:08:50,234,56,0,0,,,31584.89,0
1033010,04:09:09,04:09:09,233,57,0,0,,,31775.85,0
1033010,04:09:30,04:09:30,229,58,0,0,,,31958.05,0
1033010,04:10:01,04:10:01,6265,59,0,0,,,32245.35,0
1033010,04:10:39,04:10:39,250,60,0,0,,,32567.62,0
1033010,04:11:27,04:11:27,227,61,0,0,,,33006.32,0
1033010,04:12:00,04:12:00,916,62,0,0,,,33263.38,1
1033010,04:12:54,04:12:54,927,63,0,0,,,33843.77,0
1033010,04:13:19,04:13:19,922,64,0,0,,,34098.75,0
1033010,04:13:39,04:13:39,5185,65,0,0,,,34305.25,0
1033010,04:14:24,04:14:24,929,66,0,0,,,34789.20,0
1033010,04:14:47,04:14:47,932,67,0,0,,,35048.53,0
1033010,04:15:08,04:15:08,928,68,0,0,,,35274.08,0
1033010,04:15:47,04:15:47,5186,69,0,0,,,35667.66,0
1033010,04:16:16,04:16:16,930,70,0,0,,,35978.06,0
1033010,04:17:00,04:17:00,6231,71,0,0,,,36425.90,1
1033010,04:18:12,04:18:12,6264,72,0,0,,,37014.55,0
1033010,04:18:34,04:18:34,919,73,0,0,,,37232.25,0
1033010,04:19:30,04:19:30,4013,74,0,0,,,37663.60,0
1033010,04:20:10,04:20:10,4154,75,0,0,,,37982.88,0
1033010,04:20:32,04:20:32,4153,76,0,0,,,38181.70,0
1033010,04:21:12,04:21:12,5952,77,0,0,,,38519.26,0
1033010,04:21:46,04:21:46,6308,78,0,0,,,38826.93,0
1033010,04:22:14,04:22:14,3999,79,0,0,,,39084.91,0
1033010,04:22:48,04:22:48,4011,80,0,0,,,39387.07,0
1033010,04:23:06,04:23:06,3996,81,0,0,,,39546.36,0
1033010,04:23:34,04:23:34,3995,82,0,0,,,39773.65,0
1033010,04:23:48,04:23:48,3993,83,0,0,,,39913.03,0
1033010,04:25:00,04:25:00,5564,84,1,0,,,40500.49,1
1034070,14:23:00,14:23:00,4667,1,0,0,,,0.00,1
1034070,14:24:15,14:24:15,4622,2,0,0,,,545.90,0
1034070,14:25:10,14:25:10,6387,3,0,0,,,938.91,0
1034070,14:26:08,14:26:08,4624,4,0,0,,,1396.85,0
1034070,14:26:38,14:26:38,4625,5,0,0,,,1612.84,0
1034070,14:27:56,14:27:56,6320,6,0,0,,,2193.83,0
1034070,14:30:00,14:30:00,1059,7,0,0,,,3110.55,1
1034070,14:31:44,14:31:44,1100,8,0,0,,,3634.93,0
1034070,14:33:18,14:33:18,1085,9,0,0,,,4070.37,0
1034070,14:34:15,14:34:15,1071,10,0,0,,,4358.68,0
1034070,14:35:45,14:35:45,1044,11,0,0,,,4789.80,0
1034070,14:37:12,14:37:12,6117,12,0,0,,,5196.80,0
1034070,14:38:13,14:38:13,1049,13,0,0,,,5502.33,0
1034070,14:39:00,14:39:00,6276,14,0,0,,,5713.37,1
1034070,14:40:16,14:40:16,1052,15,0,0,,,6077.47,0
1034070,14:41:21,14:41:21,1087,16,0,0,,,6399.60,0
1034070,14:42:40,14:42:40,1065,17,0,0,,,6764.67,0
1034070,14:44:04,14:44:04,1078,18,0,0,,,7169.23,0
1034070,14:46:00,14:46:00,1083,19,0,0,,,7728.69,1
1034070,14:47:01,14:47:01,1045,20,0,0,,,8026.62,0
1034070,14:48:17,14:48:17,1340,21,0,0,,,8352.56,0
1034070,14:49:36,14:49:36,6414,22,0,0,,,8736.36,0
1034070,14:50:55,14:50:55,6243,23,0,0,,,9123.80,0
1034070,14:53:49,14:53:49,1034,24,0,0,,,9937.96,0
1034070,14:55:29,14:55:29,1346,25,0,0,,,10515.43,0
1034070,14:56:16,14:56:16,1341,26,0,0,,,10884.29,0
1034070,14:56:54,14:56:54,1394,27,0,0,,,11145.43,0
1034070,14:57:41,14:57:41,6341,28,0,0,,,11479.07,0
1034070,14:58:19,14:58:19,1349,29,0,0,,,11753.07,0
1034070,14:59:08,14:59:08,1137,30,0,0,,,12146.86,0
1034070,15:00:00,15:00:00,1165,31,0,0,,,12492.89,1
1034070,15:01:01,15:01:01,1149,32,0,0,,,12898.01,0
1034070,15:02:48,15:02:48,1142,33,0,0,,,13575.59,0
1034070,15:04:06,15:04:06,1156,34,0,0,,,14081.80,0
1034070,15:05:00,15:05:00,1144,35,0,0,,,14421.21,1
1034070,15:05:41,15:05:41,1139,36,0,0,,,14860.69,0
1034070,15:06:14,15:06:14,1158,37,0,0,,,15224.11,0
1034070,15:07:02,15:07:02,1167,38,0,0,,,15781.06,0
1034070,15:07:48,15:07:48,1148,39,0,0,,,16247.56,0
1034070,15:08:08,15:08:08,1163,40,0,0,,,16437.86,0
1034070,15:09:00,15:09:00,1168,41,0,0,,,16958.53,1
1034070,15:09:46,15:09:46,1135,42,0,0,,,17326.83,0
1034070,15:10:17,15:10:17,1140,43,0,0,,,17587.79,0
1034070,15:13:00,15:13:00,1222,44,0,0,,,18859.60,1
1034070,15:14:33,15:14:33,1220,45,0,0,,,19661.92,0
1034070,15:15:43,15:15:43,5203,46,0,0,,,20303.41,0
1034070,15:16:44,15:16:44,1146,47,0,0,,,20874.41,0
1034070,15:18:10,15:18:10,5204,48,0,0,,,21695.38,0
1034070,15:20:00,15:20:00,1300,49,0,0,,,22772.34,1
1034070,15:21:25,15:21:25,1304,50,0,0,,,23230.29,0
1034070,15:22:22,15:22:22,1303,51,0,0,,,23589.27,0
1034070,15:26:00,15:26:00,5889,52,1,0,,,24817.47,1
1035010,17:03:00,17:03:00,862,1,0,0,,,0.00,1
1035010,17:04:53,17:04:53,3924,2,0,0,,,639.79,0
1035010,17:05:44,17:05:44,3922,3,0,0,,,973.57,0
1035010,17:06:43,17:06:43,3919,4,0,0,,,1333.22,0
1035010,17:07:18,17:07:18,3918,5,0,0,,,1562.13,0
1035010,17:07:42,17:07:42,3916,6,0,0,,,1725.76,0
1035010,17:08:14,17:08:14,3905,7,0,0,,,1929.68,0
1035010,17:08:47,17:08:47,3929,8,0,0,,,2134.63,0
1035010,17:09:40,17:09:40,3912,9,0,0,,,2519.25,0
1035010,17:10:21,17:10:21,3910,10,0,0,,,2774.56,0
1035010,17:11:04,17:11:04,3908,11,0,0,,,3066.76,0
1035010,17:11:33,17:11:33,3907,12,0,0,,,3263.25,0
1035010,17:12:16,17:12:16,3927,13,0,0,,,3561.34,0
1035010,17:13:00,17:13:00,3926,14,0,0,,,3843.11,1
1035010,17:14:40,17:14:40,5941,15,0,0,,,4230.35,0
1035010,17:16:07,17:16:07,4100,16,0,0,,,4583.70,0
1035010,17:17:25,17:17:25,4097,17,0,0,,,4904.99,0
1035010,17:18:52,17:18:52,4164,18,0,0,,,5253.05,0
1035010,17:19:33,17:19:33,4165,19,0,0,,,5419.52,0
1035010,17:20:55,17:20:55,5562,20,0,0,,,5676.86,0
1035010,17:22:24,17:22:24,4162,21,0,0,,,6096.49,0
1035010,17:23:06,17:23:06,4163,22,0,0,,,6341.98,0
1035010,17:23:51,17:23:51,4010,23,0,0,,,6632.72,0
1035010,17:24:33,17:24:33,3843,24,0,0,,,6878.75,0
1035010,17:25:00,17:25:00,3844,25,0,0,,,7013.55,0
1035010,17:25:42,17:25:42,3854,26,0,0,,,7234.95,0
1035010,17:26:36,17:26:36,3852,27,0,0,,,7548.49,0
1035010,17:27:00,17:27:00,3849,28,0,0,,,7704.15,0
1035010,17:27:33,17:27:33,3848,29,0,0,,,7901.68,0
1035010,17:28:36,17:28:36,3845,30,0,0,,,8256.05,0
1035010,17:30:06,17:30:06,3934,31,0,0,,,8793.51,0
1035010,17:30:45,17:30:45,3933,32,0,0,,,9020.33,0
1035010,17:31:18,17:31:18,5044,33,0,0,,,9219.30,0
1035010,17:31:57,17:31:57,5045,34,0,0,,,9459.07,0
1035010,17:32:24,17:32:24,5119,35,0,0,,,9633.37,0
1035010,17:32:57,17:32:57,5121,36,0,0,,,9841.00,0
1035010,17:34:34,17:34:34,4527,37,0,0,,,10388.04,0
1035010,17:34:55,17:34:55,4519,38,0,0,,,10523.54,0
1035010,17:35:22,17:35:22,4521,39,0,0,,,10690.79,0
1035010,17:36:51,17:36:51,4524,40,0,0,,,11245.77,0
1035010,17:38:11,17:38:11,4498,41,0,0,,,11669.75,0
1035010,17:38:40,17:38:40,4493,42,0,0,,,11849.10,0
1035010,17:39:25,17:39:25,4495,43,0,0,,,12067.12,0
1035010,17:39:45,17:39:45,4499,44,0,0,,,12192.52,0
1035010,17:40:18,17:40:18,4497,45,0,0,,,12383.55,0
1035010,17:41:00,17:41:00,4492,46,0,0,,,12570.48,1
1035010,17:42:20,17:42:20,5290,47,0,0,,,12957.03,0
1035010,17:42:41,17:42:41,5291,48,0,0,,,13120.71,0
1035010,17:44:09,17:44:09,4560,49,0,0,,,13592.46,0
1035010,17:44:49,17:44:49,4555,50,0,0,,,13887.00,0
1035010,17:45:51,17:45:51,4531,51,0,0,,,14262.52,0
1035010,17:46:50,17:46:50,4509,52,0,0,,,14605.13,0
1035010,17:47:54,17:47:54,4501,53,0,0,,,15051.80,0
1035010,17:48:56,17:48:56,4559,54,0,0,,,15432.11,0
1035010,17:49:44,17:49:44,3986,55,0,0,,,15703.42,0
1035010,17:49:58,17:49:58,3855,56,0,0,,,15796.07,0
1035010,17:50:39,17:50:39,3857,57,0,0,,,16080.35,0
1035010,17:51:00,17:51:00,3989,58,0,0,,,16222.58,1
1035010,17:51:44,17:51:44,3874,59,0,0,,,16509.73,0
1035010,17:52:21,17:52:21,3870,60,0,0,,,16735.29,0
1035010,17:52:42,17:52:42,3875,61,0,0,,,16884.17,0
1035010,17:53:52,17:53:52,6471,62,0,0,,,17319.67,0
1035010,17:54:42,17:54:42,4033,63,0,0,,,17641.66,0
1035010,17:55:32,17:55:32,4029,64,0,0,,,17978.30,0
1035010,17:56:06,17:56:06,4035,65,0,0,,,18214.68,0
1035010,17:57:09,17:57:09,4027,66,0,0,,,18634.76,0
1035010,17:57:40,17:57:40,4032,67,0,0,,,18853.71,0
1035010,17:58:14,17:58:14,3954,68,0,0,,,19060.89,0
1035010,17:58:51,17:58:51,3953,69,0,0,,,19317.11,0
1035010,17:59:38,17:59:38,4120,70,0,0,,,19625.28,0
1035010,18:01:57,18:01:57,3981,71,0,0,,,20318.59,0
1035010,18:06:09,18:06:09,6279,72,0,0,,,21753.48,0
1035010,18:06:48,18:06:48,6277,73,0,0,,,21949.82,0
1035010,18:08:00,18:08:00,4082,74,1,0,,,22341.27,1
1036020,06:05:00,06:05:00,5843,1,0,0,,,0.00,1
1036020,06:12:00,06:12:00,2987,2,0,0,,,9408.96,1
1036020,06:16:35,06:16:35,6395,3,0,0,,,12027.51,0
1036020,06:17:17,06:17:17,6393,4,0,0,,,12508.17,0
1036020,06:18:08,06:18:08,3599,5,0,0,,,12973.70,0
1036020,06:18:44,06:18:44,6463,6,0,0,,,13354.16,0
1036020,06:19:22,06:19:22,2098,7,0,0,,,13724.22,0
1036020,06:19:56,06:19:56,3678,8,0,0,,,14056.86,0
1036020,06:22:22,06:22:22,2865,9,0,0,,,14798.37,0
1036020,06:25:04,06:25:04,2873,10,0,0,,,15447.02,0
1036020,06:27:56,06:27:56,3134,11,0,0,,,16293.88,0
1036020,06:29:20,06:29:20,3115,12,0,0,,,16918.76,0
1036020,06:31:18,06:31:18,3141,13,0,0,,,17662.08,0
1036020,06:33:42,06:33:42,5267,14,0,0,,,18708.78,0
1036020,06:36:00,06:36:00,5266,15,0,0,,,19564.17,1
1036020,06:37:10,06:37:10,3125,16,0,0,,,20191.84,0
1036020,06:39:10,06:39:10,3086,17,0,0,,,21121.15,0
1036020,06:40:58,06:40:58,3638,18,0,0,,,22064.13,0
1036020,06:42:52,06:42:52,3639,19,0,0,,,22868.54,0
1036020,06:45:00,06:45:00,3669,20,0,0,,,23734.30,1
1036020,06:46:43,06:46:43,2808,21,0,0,,,24524.37,0
1036020,06:47:58,06:47:58,2804,22,0,0,,,25182.97,0
1036020,06:49:00,06:49:00,2710,23,1,0,,,25553.46,1
1037020,10:00:00,10:00:00,873,1,0,0,,,0.00,1
1037020,10:01:36,10:01:36,847,2,0,0,,,660.16,0
1037020,10:01:54,10:01:54,844,3,0,0,,,800.79,0
1037020,10:02:27,10:02:27,3894,4,0,0,,,1067.55,0
1037020,10:02:45,10:02:45,3881,5,0,0,,,1195.57,0
1037020,10:03:25,10:03:25,5200,6,0,0,,,1506.59,0
1037020,10:03:50,10:03:50,6497,7,0,0,,,1696.44,0
1037020,10:04:21,10:04:21,3896,8,0,0,,,1932.85,0
1037020,10:05:08,10:05:08,6499,9,0,0,,,2320.19,0
1037020,10:05:37,10:05:37,3885,10,0,0,,,2550.65,0
1037020,10:06:06,10:06:06,6496,11,0,0,,,2774.62,0
1037020,10:06:35,10:06:35,3897,12,0,0,,,3020.34,0
1037020,10:07:07,10:07:07,3968,13,0,0,,,3218.86,0
1037020,10:07:27,10:07:27,3966,14,0,0,,,3363.09,0
1037020,10:08:14,10:08:14,3970,15,0,0,,,3645.83,0
1037020,10:08:32,10:08:32,3891,16,0,0,,,3782.74,0
1037020,10:09:05,10:09:05,4092,17,0,0,,,4048.49,0
1037020,10:09:25,10:09:25,4094,18,0,0,,,4204.04,0
1037020,10:09:43,10:09:43,4055,19,0,0,,,4353.42,0
1037020,10:10:03,10:10:03,4054,20,0,0,,,4525.78,0
1037020,10:10:41,10:10:41,4052,21,0,0,,,4845.43,0
1037020,10:11:04,10:11:04,3890,22,0,0,,,5037.96,0
1037020,10:12:00,10:12:00,3882,23,0,0,,,5513.72,1
1037020,10:12:49,10:12:49,3888,24,0,0,,,6040.98,0
1037020,10:13:11,10:13:11,3879,25,0,0,,,6266.49,0
1037020,10:14:43,10:14:43,3995,26,0,0,,,7038.25,0
1037020,10:14:56,10:14:56,3993,27,0,0,,,7177.63,0
1037020,10:16:52,10:16:52,5561,28,0,0,,,7689.04,0
1037020,10:18:09,10:18:09,4166,29,0,0,,,8104.93,0
1037020,10:19:07,10:19:07,3862,30,0,0,,,8452.79,0
1037020,10:19:55,10:19:55,3957,31,0,0,,,8748.37,0
1037020,10:20:14,10:20:14,3963,32,0,0,,,8867.42,0
1037020,10:20:50,10:20:50,3960,33,0,0,,,9107.05,0
1037020,10:22:56,10:22:56,3806,34,0,0,,,9674.30,0
1037020,10:24:00,10:24:00,3809,35,0,0,,,10105.44,1
1037020,10:24:25,10:24:25,4546,36,0,0,,,10270.03,0
1037020,10:25:32,10:25:32,6366,37,0,0,,,10708.70,0
1037020,10:26:33,10:26:33,4543,38,0,0,,,11121.46,0
1037020,10:27:29,10:27:29,6367,39,0,0,,,11462.49,0
1037020,10:28:05,10:28:05,6368,40,0,0,,,11706.13,0
1037020,10:29:25,10:29:25,6374,41,0,0,,,12223.14,0
1037020,10:30:36,10:30:36,6369,42,0,0,,,12720.33,0
1037020,10:31:45,10:31:45,4531,43,0,0,,,13009.22,0
1037020,10:32:52,10:32:52,4510,44,0,0,,,13369.19,0
1037020,10:34:17,10:34:17,4532,45,0,0,,,13873.20,0
1037020,10:35:40,10:35:40,4488,46,0,0,,,14327.50,0
1037020,10:36:17,10:36:17,4486,47,0,0,,,14590.24,0
1037020,10:37:00,10:37:00,4489,48,0,0,,,14882.14,0
1037020,10:37:32,10:37:32,4482,49,0,0,,,15099.80,0
1037020,10:38:09,10:38:09,4476,50,0,0,,,15333.33,0
1037020,10:38:36,10:38:36,4570,51,0,0,,,15513.82,0
1037020,10:39:03,10:39:03,4572,52,0,0,,,15691.84,0
1037020,10:41:00,10:41:00,6064,53,0,0,,,16414.74,0
1037020,10:41:51,10:41:51,6063,54,0,0,,,16773.95,0
1037020,10:44:00,10:44:00,4132,55,0,0,,,17573.79,1
1037020,10:46:00,10:46:00,4049,56,0,0,,,18483.80,1
1037020,10:47:00,10:47:00,3860,57,0,0,,,19198.36,1
1037020,10:50:35,10:50:35,4087,58,0,0,,,20580.41,0
1037020,10:52:30,10:52:30,4084,59,0,0,,,21210.48,0
1037020,10:55:00,10:55:00,4083,60,1,0,,,22060.32,1
1038010,20:15:00,20:15:00,2709,1,0,0,,,0.00,1
1038010,20:16:33,20:16:33,3098,2,0,0,,,614.69,0
1038010,20:16:56,20:16:56,3142,3,0,0,,,791.53,0
1038010,20:17:28,20:17:28,6290,4,0,0,,,1020.91,0
1038010,20:18:01,20:18:01,3099,5,0,0,,,1284.70,0
1038010,20:18:20,20:18:20,3101,6,0,0,,,1442.66,0
1038010,20:18:43,20:18:43,6354,7,0,0,,,1589.48,0
1038010,20:19:25,20:19:25,5297,8,0,0,,,1920.94,0
1038010,20:20:00,20:20:00,3642,9,0,0,,,2170.10,1
1038010,20:20:40,20:20:40,3103,10,0,0,,,2431.60,0
1038010,20:21:12,20:21:12,3104,11,0,0,,,2624.66,0
1038010,20:21:39,20:21:39,3107,12,0,0,,,2795.89,0
1038010,20:22:21,20:22:21,2327,13,0,0,,,3068.80,0
1038010,20:23:04,20:23:04,2344,14,0,0,,,3310.88,0
1038010,20:23:36,20:23:36,2330,15,0,0,,,3534.85,0
1038010,20:24:11,20:24:11,2351,16,0,0,,,3759.72,0
1038010,20:25:00,20:25:00,2334,17,0,0,,,4046.35,1
1038010,20:25:40,20:25:40,2325,18,0,0,,,4371.99,0
1038010,20:26:12,20:26:12,2336,19,0,0,,,4614.50,0
1038010,20:27:00,20:27:00,2348,20,0,0,,,4943.46,0
1038010,20:27:40,20:27:40,2347,21,0,0,,,5226.26,0
1038010,20:28:22,20:28:22,2337,22,0,0,,,5510.89,0
1038010,20:28:36,20:28:36,2343,23,0,0,,,5610.86,0
1038010,20:29:14,20:29:14,2331,24,0,0,,,5822.12,0
1038010,20:31:00,20:31:00,2741,25,0,0,,,6551.19,1
1038010,20:31:15,20:31:15,2745,26,0,0,,,6672.81,0
1038010,20:31:36,20:31:36,2744,27,0,0,,,6839.31,0
1038010,20:32:03,20:32:03,2740,28,0,0,,,7028.06,0
1038010,20:32:52,20:32:52,2931,29,0,0,,,7436.08,0
1038010,20:33:17,20:33:17,2729,30,0,0,,,7607.56,0
1038010,20:34:20,20:34:20,2726,31,0,0,,,8088.66,0
1038010,20:34:50,20:34:50,2734,32,0,0,,,8329.12,0
1038010,20:35:17,20:35:17,2731,33,0,0,,,8553.70,0
1038010,20:36:00,20:36:00,2728,34,0,0,,,8914.39,1
1038010,20:36:26,20:36:26,2926,35,0,0,,,9178.16,0
1038010,20:39:19,20:39:19,2218,36,0,0,,,10761.77,0
1038010,20:40:14,20:40:14,3396,37,0,0,,,11238.42,0
1038010,20:41:00,20:41:00,3676,38,1,0,,,11694.65,1
1039020,10:45:00,10:45:00,5556,1,0,0,,,0.00,1
1039020,10:46:26,10:46:26,2495,2,0,0,,,221.11,0
1039020,10:49:13,10:49:13,2501,3,0,0,,,607.87,0
1039020,10:50:25,10:50:25,3637,4,0,0,,,786.45,0
1039020,10:52:00,10:52:00,2477,5,0,0,,,997.47,1
1039020,10:53:58,10:53:58,2486,6,0,0,,,1460.82,0
1039020,10:55:34,10:55:34,3613,7,0,0,,,1853.91,0
1039020,10:57:11,10:57:11,2099,8,0,0,,,2214.20,0
1039020,10:58:38,10:58:38,3426,9,0,0,,,2543.01,0
1039020,10:59:40,10:59:40,3405,10,0,0,,,2799.37,0
1039020,11:01:16,11:01:16,3406,11,0,0,,,3156.92,0
1039020,11:02:40,11:02:40,3617,12,0,0,,,3485.11,0
1039020,11:03:41,11:03:41,3421,13,0,0,,,3742.74,0
1039020,11:04:29,11:04:29,3408,14,0,0,,,3932.35,0
1039020,11:05:48,11:05:48,964,15,0,0,,,4218.82,0
1039020,11:08:00,11:08:00,969,16,0,0,,,4662.23,1
1039020,11:09:00,11:09:00,966,17,0,0,,,5006.12,1
1039020,11:09:36,11:09:36,968,18,0,0,,,5172.38,0
1039020,11:10:32,11:10:32,3411,19,0,0,,,5365.86,0
1039020,11:11:16,11:11:16,3412,20,0,0,,,5540.92,0
1039020,11:12:16,11:12:16,3618,21,0,0,,,5805.29,0
1039020,11:13:44,11:13:44,3414,22,0,0,,,6200.65,0
1039020,11:14:40,11:14:40,3420,23,0,0,,,6470.49,0
1039020,11:15:20,11:15:20,3418,24,0,0,,,6647.11,0
1039020,11:16:04,11:16:04,636,25,0,0,,,6845.99,0
1039020,11:17:00,11:17:00,621,26,0,0,,,7081.14,1
1039020,11:17:50,11:17:50,638,27,0,0,,,7348.86,0
1039020,11:18:24,11:18:24,632,28,0,0,,,7530.95,0
1039020,11:19:36,11:19:36,6325,29,0,0,,,7893.70,0
1039020,11:20:13,11:20:13,772,30,0,0,,,8110.58,0
1039020,11:20:40,11:20:40,626,31,0,0,,,8258.16,0
1039020,11:21:24,11:21:24,622,32,0,0,,,8496.15,0
1039020,11:22:02,11:22:02,618,33,0,0,,,8715.29,0
1039020,11:23:00,11:23:00,773,34,0,0,,,9030.68,1
1039020,11:23:44,11:23:44,629,35,0,0,,,9325.19,0
1039020,11:24:40,11:24:40,624,36,0,0,,,9679.77,0
1039020,11:25:24,11:25:24,639,37,0,0,,,9986.25,0
1039020,11:26:20,11:26:20,631,38,0,0,,,10337.31,0
1039020,11:26:53,11:26:53,634,39,0,0,,,10546.93,0
1039020,11:27:32,11:27:32,234,40,0,0,,,10797.73,0
1039020,11:28:00,11:28:00,233,41,0,0,,,10988.69,1
1039020,11:28:37,11:28:37,229,42,0,0,,,11170.89,0
1039020,11:29:31,11:29:31,6265,43,0,0,,,11458.19,0
1039020,11:30:39,11:30:39,250,44,0,0,,,11780.46,0
1039020,11:32:03,11:32:03,227,45,0,0,,,12219.16,0
1039020,11:33:01,11:33:01,916,46,0,0,,,12476.22,0
1039020,11:35:00,11:35:00,872,47,0,0,,,13061.13,1
1039020,11:36:28,11:36:28,847,48,0,0,,,13517.98,0
1039020,11:37:10,11:37:10,927,49,0,0,,,13751.92,0
1039020,11:37:57,11:37:57,922,50,0,0,,,14006.90,0
1039020,11:38:35,11:38:35,5185,51,0,0,,,14213.40,0
1039020,11:40:01,11:40:01,929,52,0,0,,,14697.35,0
1039020,11:40:46,11:40:46,932,53,0,0,,,14956.68,0
1039020,11:41:27,11:41:27,928,54,0,0,,,15182.23,0
1039020,11:42:40,11:42:40,5186,55,0,0,,,15575.81,0
1039020,11:43:37,11:43:37,930,56,0,0,,,15886.21,0
1039020,11:45:00,11:45:00,6231,57,0,0,,,16334.05,1
1039020,11:47:38,11:47:38,6264,58,0,0,,,16922.70,0
1039020,11:48:27,11:48:27,919,59,0,0,,,17140.40,0
1039020,11:50:30,11:50:30,4013,60,0,0,,,17571.75,0
1039020,11:51:59,11:51:59,4154,61,0,0,,,17891.03,0
1039020,11:52:47,11:52:47,4153,62,0,0,,,18089.85,0
1039020,11:54:15,11:54:15,5952,63,0,0,,,18427.41,0
1039020,11:55:30,11:55:30,6308,64,0,0,,,18735.08,0
1039020,11:56:32,11:56:32,3999,65,0,0,,,18993.06,0
1039020,11:57:47,11:57:47,4011,66,0,0,,,19295.22,0
1039020,11:58:27,11:58:27,3996,67,0,0,,,19454.51,0
1039020,11:59:29,11:59:29,3995,68,0,0,,,19681.80,0
1039020,12:00:00,12:00:00,3993,69,0,0,,,19821.18,1
1039020,12:03:00,12:03:00,5563,70,0,0,,,20384.11,1
1039020,12:04:21,12:04:21,4162,71,0,0,,,20755.64,0
1039020,12:05:08,12:05:08,4163,72,0,0,,,21001.13,0
1039020,12:05:59,12:05:59,4010,73,0,0,,,21291.87,0
1039020,12:06:53,12:06:53,4008,74,0,0,,,21546.28,0
1039020,12:07:44,12:07:44,3990,75,0,0,,,21815.27,0
1039020,12:08:31,12:08:31,4129,76,0,0,,,22068.39,0
1039020,12:12:15,12:12:15,3936,77,0,0,,,23114.67,0
1039020,12:14:10,12:14:10,4160,78,0,0,,,23707.19,0
1039020,12:16:02,12:16:02,4124,79,0,0,,,24229.62,0
1039020,12:17:00,12:17:00,4122,80,1,0,,,24499.95,1
1040020,05:30:00,05:30:00,2844,1,0,0,,,0.00,1
1040020,05:31:40,05:31:40,6468,2,0,0,,,516.69,0
1040020,05:32:58,05:32:58,2817,3,0,0,,,934.24,0
1040020,05:35:00,05:35:00,193,4,0,0,,,1494.43,1
1040020,05:35:17,05:35:17,17,5,0,0,,,1647.81,0
1040020,05:36:21,05:36:21,141,6,0,0,,,2203.24,0
1040020,05:37:00,05:37:00,147,7,0,0,,,2530.22,1
1040020,05:37:26,05:37:26,5318,8,0,0,,,2725.42,0
1040020,05:38:02,05:38:02,5315,9,0,0,,,3015.91,0
1040020,05:38:33,05:38:33,153,10,0,0,,,3261.05,0
1040020,05:39:11,05:39:11,143,11,0,0,,,3549.53,0
1040020,05:40:08,05:40:08,144,12,0,0,,,3977.57,0
1040020,05:41:01,05:41:01,150,13,0,0,,,4352.28,0
1040020,05:41:30,05:41:30,5319,14,0,0,,,4573.13,0
1040020,05:42:01,05:42:01,140,15,0,0,,,4800.98,0
1040020,05:42:46,05:42:46,5321,16,0,0,,,5151.61,0
1040020,05:43:27,05:43:27,136,17,0,0,,,5481.53,0
1040020,05:44:17,05:44:17,188,18,0,0,,,5885.01,0
1040020,05:44:45,05:44:45,168,19,0,0,,,6095.14,0
1040020,05:45:16,05:45:16,5322,20,0,0,,,6335.46,0
1040020,05:46:00,05:46:00,203,21,0,0,,,6623.25,1
1040020,05:46:42,05:46:42,211,22,0,0,,,6955.38,0
1040020,05:51:03,05:51:03,2306,23,0,0,,,8866.05,0
1040020,05:51:38,05:51:38,2305,24,0,0,,,9155.01,0
1040020,05:52:09,05:52:09,6036,25,0,0,,,9391.01,0
1040020,05:53:00,05:53:00,6200,26,0,0,,,9761.38,1
1040020,05:53:30,05:53:30,2486,27,0,0,,,9944.71,0
1040020,05:54:28,05:54:28,2489,28,0,0,,,10296.21,0
1040020,05:55:26,05:55:26,2507,29,0,0,,,10604.21,0
1040020,05:56:12,05:56:12,2490,30,0,0,,,10882.39,0
1040020,05:56:40,05:56:40,2491,31,0,0,,,11055.00,0
1040020,05:57:04,05:57:04,2492,32,0,0,,,11188.59,0
1040020,05:57:53,05:57:53,5326,33,0,0,,,11478.51,0
1040020,05:58:30,05:58:30,2509,34,0,0,,,11713.87,0
1040020,05:59:34,05:59:34,5327,35,0,0,,,12065.67,0
1040020,06:00:04,06:00:04,3701,36,0,0,,,12236.20,0
1040020,06:01:00,06:01:00,2496,37,0,0,,,12537.37,1
1040020,06:02:01,06:02:01,5231,38,0,0,,,13052.58,0
1040020,06:02:49,06:02:49,5328,39,0,0,,,13453.78,0
1040020,06:03:23,06:03:23,2542,40,0,0,,,13708.13,0
1040020,06:04:05,06:04:05,2548,41,0,0,,,14061.18,0
1040020,06:04:43,06:04:43,2547,42,0,0,,,14370.74,0
1040020,06:05:00,06:05:00,3720,43,1,0,,,14525.63,1
1041070,10:30:00,10:30:00,6546,1,0,0,,,0.00,1
1041070,10:31:08,10:31:08,4622,2,0,0,,,503.06,0
1041070,10:32:30,10:32:30,4607,3,0,0,,,1084.77,0
1041070,10:33:16,10:33:16,4600,4,0,0,,,1451.27,0
1041070,10:33:41,10:33:41,4601,5,0,0,,,1649.47,0
1041070,10:34:45,10:34:45,4614,6,0,0,,,2125.11,0
1041070,10:35:36,10:35:36,4597,7,0,0,,,2540.06,0
1041070,10:36:26,10:36:26,4599,8,0,0,,,2932.30,0
1041070,10:37:07,10:37:07,4603,9,0,0,,,3252.95,0
1041070,10:37:57,10:37:57,4606,10,0,0,,,3655.75,0
1041070,10:38:32,10:38:32,4595,11,0,0,,,3914.41,0
1041070,10:42:00,10:42:00,4664,12,0,0,,,5173.38,1
1041070,10:44:17,10:44:17,4633,13,0,0,,,6090.17,0
1041070,10:45:13,10:45:13,5891,14,0,0,,,6478.13,0
1041070,10:46:10,10:46:10,4583,15,0,0,,,6864.39,0
1041070,10:46:42,10:46:42,4584,16,0,0,,,7114.76,0
1041070,10:47:26,10:47:26,4590,17,0,0,,,7395.48,0
1041070,10:48:26,10:48:26,5894,18,0,0,,,7674.11,0
1041070,10:48:53,10:48:53,4593,19,0,0,,,7888.47,0
1041070,10:50:07,10:50:07,4663,20,0,0,,,8333.96,0
1041070,10:50:32,10:50:32,4659,21,0,0,,,8514.13,0
1041070,10:51:09,10:51:09,5896,22,0,0,,,8750.40,0
1041070,10:53:00,10:53:00,4662,23,0,0,,,9550.85,1
1041070,10:53:43,10:53:43,4652,24,0,0,,,9862.37,0
1041070,10:54:51,10:54:51,1777,25,0,0,,,10375.92,0
1041070,10:56:15,10:56:15,1610,26,0,0,,,10957.46,0
1041070,10:57:01,10:57:01,1607,27,0,0,,,11268.27,0
1041070,10:58:06,10:58:06,1615,28,0,0,,,11780.25,0
1041070,10:58:47,10:58:47,1614,29,0,0,,,12085.31,0
1041070,10:59:35,10:59:35,5901,30,0,0,,,12450.35,0
1041070,11:00:00,11:00:00,5900,31,0,0,,,12639.70,1
1041070,11:00:54,11:00:54,1617,32,0,0,,,13025.41,0
1041070,11:05:00,11:05:00,1862,33,0,0,,,14240.48,1
1041070,11:08:12,11:08:12,1630,34,0,0,,,14872.10,0
1041070,11:09:11,11:09:11,1619,35,0,0,,,15133.79,0
1041070,11:11:00,11:11:00,1844,36,0,0,,,15559.20,1
1041070,11:12:38,11:12:38,1611,37,0,0,,,16104.25,0
1041070,11:14:07,11:14:07,1620,38,0,0,,,16604.06,0
1041070,11:14:57,11:14:57,1625,39,0,0,,,16893.10,0
1041070,11:15:53,11:15:53,4856,40,0,0,,,17212.16,0
1041070,11:16:39,11:16:39,4846,41,0,0,,,17460.66,0
1041070,11:17:48,11:17:48,4847,42,0,0,,,17806.63,0
1041070,11:18:54,11:18:54,4851,43,0,0,,,18158.51,0
1041070,11:21:00,11:21:00,4853,44,0,0,,,18846.65,1
1041070,11:22:00,11:22:00,4849,45,0,0,,,19209.32,0
1041070,11:24:18,11:24:18,5902,46,0,0,,,19887.76,0
1041070,11:25:21,11:25:21,5904,47,0,0,,,20232.35,0
1041070,11:26:09,11:26:09,4320,48,0,0,,,20477.63,0
1041070,11:26:54,11:26:54,4322,49,0,0,,,20775.75,0
1041070,11:29:00,11:29:00,4224,50,1,0,,,21372.07,1
1042020,20:38:00,20:38:00,6349,1,0,0,,,0.00,1
1042020,20:40:43,20:40:43,4633,2,0,0,,,924.06,0
1042020,20:41:47,20:41:47,5891,3,0,0,,,1312.02,0
1042020,20:43:00,20:43:00,4582,4,0,0,,,1727.97,1
1042020,20:43:22,20:43:22,4588,5,0,0,,,1940.85,0
1042020,20:44:36,20:44:36,990,6,0,0,,,2653.18,0
1042020,20:45:15,20:45:15,993,7,0,0,,,3018.53,0
1042020,20:46:10,20:46:10,989,8,0,0,,,3567.13,0
1042020,20:47:57,20:47:57,1068,9,0,0,,,4542.11,0
1042020,20:48:18,20:48:18,1092,10,0,0,,,4742.23,0
1042020,20:49:21,20:49:21,1069,11,0,0,,,5313.68,0
1042020,20:50:00,20:50:00,1059,12,0,0,,,5697.73,1
1042020,20:51:44,20:51:44,1100,13,0,0,,,6222.11,0
1042020,20:53:18,20:53:18,1085,14,0,0,,,6657.55,0
1042020,20:54:15,20:54:15,1071,15,0,0,,,6945.86,0
1042020,20:55:45,20:55:45,1044,16,0,0,,,7376.98,0
1042020,20:57:12,20:57:12,6117,17,0,0,,,7783.98,0
1042020,20:58:13,20:58:13,1049,18,0,0,,,8089.51,0
1042020,20:59:00,20:59:00,6276,19,0,0,,,8300.55,1
1042020,21:00:05,21:00:05,1052,20,0,0,,,8664.65,0
1042020,21:01:01,21:01:01,1087,21,0,0,,,8986.78,0
1042020,21:02:09,21:02:09,1065,22,0,0,,,9351.85,0
1042020,21:03:20,21:03:20,1078,23,0,0,,,9756.41,0
1042020,21:05:00,21:05:00,1083,24,0,0,,,10315.87,1
1042020,21:05:45,21:05:45,1045,25,0,0,,,10613.80,0
1042020,21:06:47,21:06:47,1098,26,0,0,,,10975.87,0
1042020,21:08:08,21:08:08,1047,27,0,0,,,11499.78,0
1042020,21:09:10,21:09:10,1097,28,0,0,,,11922.26,0
1042020,21:11:14,21:11:14,1073,29,0,0,,,12742.04,0
1042020,21:12:08,21:12:08,1089,30,0,0,,,13110.16,0
1042020,21:13:00,21:13:00,6115,31,0,0,,,13422.44,1
1042020,21:14:15,21:14:15,1373,32,0,0,,,13991.24,0
1042020,21:14:43,21:14:43,1385,33,0,0,,,14207.06,0
1042020,21:15:35,21:15:35,1384,34,0,0,,,14678.33,0
1042020,21:16:30,21:16:30,1375,35,0,0,,,15073.79,0
1042020,21:16:57,21:16:57,1383,36,0,0,,,15274.57,0
1042020,21:18:09,21:18:09,1388,37,0,0,,,15798.93,0
1042020,21:18:38,21:18:38,1380,38,0,0,,,16051.78,0
1042020,21:19:14,21:19:14,1382,39,0,0,,,16324.92,0
1042020,21:19:52,21:19:52,1374,40,0,0,,,16630.06,0
1042020,21:20:32,21:20:32,1008,41,0,0,,,16970.38,0
1042020,21:21:28,21:21:28,1009,42,0,0,,,17450.36,0
1042020,21:24:08,21:24:08,1222,43,0,0,,,18764.90,0
1042020,21:26:00,21:26:00,1221,44,1,0,,,19597.61,1
1043010,19:45:00,19:45:00,4224,1,0,0,,,0.00,1
1043010,19:47:51,19:47:51,4323,2,0,0,,,717.28,0
1043010,19:48:29,19:48:29,5905,3,0,0,,,1055.99,0
1043010,19:48:58,19:48:58,4461,4,0,0,,,1297.18,0
1043010,19:49:41,19:49:41,5903,5,0,0,,,1666.09,0
1043010,19:51:07,19:51:07,4850,6,0,0,,,2348.58,0
1043010,19:52:00,19:52:00,4854,7,0,0,,,2817.21,1
1043010,19:53:48,19:53:48,6555,8,0,0,,,3499.39,0
1043010,19:54:35,19:54:35,4848,9,0,0,,,3793.97,0
1043010,19:55:25,19:55:25,1604,10,0,0,,,4121.59,0
1043010,19:56:38,19:56:38,1626,11,0,0,,,4555.44,0
1043010,19:57:40,19:57:40,1621,12,0,0,,,4913.74,0
1043010,19:58:59,19:58:59,1616,13,0,0,,,5412.62,0
1043010,20:01:00,20:01:00,1629,14,0,0,,,6102.37,1
1043010,20:01:55,20:01:55,1612,15,0,0,,,6390.28,0
1043010,20:03:00,20:03:00,1866,16,0,0,,,6775.92,0
1043010,20:05:00,20:05:00,1863,17,0,0,,,7261.57,1
1043010,20:07:26,20:07:26,1609,18,0,0,,,7841.83,0
1043010,20:08:58,20:08:58,1618,19,0,0,,,8474.33,0
1043010,20:10:00,20:10:00,1627,20,0,0,,,8922.25,1
1043010,20:10:18,20:10:18,1606,21,0,0,,,9075.56,0
1043010,20:10:53,20:10:53,1613,22,0,0,,,9397.45,0
1043010,20:11:26,20:11:26,1603,23,0,0,,,9700.09,0
1043010,20:12:28,20:12:28,5899,24,0,0,,,10271.99,0
1043010,20:13:22,20:13:22,1861,25,0,0,,,10725.57,0
1043010,20:14:18,20:14:18,5898,26,0,0,,,11193.16,0
1043010,20:15:10,20:15:10,4653,27,0,0,,,11631.96,0
1043010,20:15:33,20:15:33,5222,28,0,0,,,11810.45,0
1043010,20:16:00,20:16:00,4661,29,0,0,,,12027.42,1
1043010,20:17:41,20:17:41,5897,30,0,0,,,12810.34,0
1043010,20:18:30,20:18:30,5895,31,0,0,,,13152.53,0
1043010,20:19:50,20:19:50,4592,32,0,0,,,13615.56,0
1043010,20:20:30,20:20:30,4587,33,0,0,,,13895.05,0
1043010,20:21:39,20:21:39,5893,34,0,0,,,14256.84,0
1043010,20:22:02,20:22:02,5892,35,0,0,,,14431.63,0
1043010,20:22:43,20:22:43,4629,36,0,0,,,14773.20,0
1043010,20:23:23,20:23:23,4635,37,0,0,,,15056.61,0
1043010,20:24:30,20:24:30,4630,38,0,0,,,15517.66,0
1043010,20:26:00,20:26:00,4664,39,0,0,,,16115.61,1
1043010,20:27:05,20:27:05,4612,40,0,0,,,16563.64,0
1043010,20:29:44,20:29:44,4594,41,0,0,,,17650.22,0
1043010,20:30:19,20:30:19,4605,42,0,0,,,17941.11,0
1043010,20:31:01,20:31:01,4604,43,0,0,,,18282.58,0
1043010,20:31:46,20:31:46,6549,44,0,0,,,18672.04,0
1043010,20:32:34,20:32:34,4596,45,0,0,,,19074.51,0
1043010,20:33:20,20:33:20,4613,46,0,0,,,19479.49,0
1043010,20:34:28,20:34:28,4602,47,0,0,,,20008.81,0
1043010,20:34:50,20:34:50,4611,48,0,0,,,20189.43,0
1043010,20:35:29,20:35:29,4609,49,0,0,,,20522.96,0
1043010,20:36:45,20:36:45,4628,50,0,0,,,21098.86,0
1043010,20:38:00,20:38:00,6547,51,1,0,,,21648.22,1
1044020,23:20:00,23:20:00,6164,1,0,0,,,0.00,1
1044020,23:22:18,23:22:18,6120,2,0,0,,,807.49,0
1044020,23:23:28,23:23:28,6122,3,0,0,,,1187.42,0
1044020,23:24:37,23:24:37,6124,4,0,0,,,1625.82,0
1044020,23:26:03,23:26:03,6126,5,0,0,,,2171.17,0
1044020,23:27:40,23:27:40,6128,6,0,0,,,2819.06,0
1044020,23:28:36,23:28:36,6130,7,0,0,,,3169.08,0
1044020,23:29:23,23:29:23,6132,8,0,0,,,3508.14,0
1044020,23:30:24,23:30:24,6134,9,0,0,,,3936.85,0
1044020,23:31:17,23:31:17,6136,10,0,0,,,4317.63,0
1044020,23:32:29,23:32:29,6138,11,0,0,,,4811.93,0
1044020,23:33:41,23:33:41,6140,12,0,0,,,5316.30,0
1044020,23:34:40,23:34:40,6142,13,0,0,,,5704.64,0
1044020,23:35:27,23:35:27,6144,14,0,0,,,6020.15,0
1044020,23:36:42,23:36:42,6146,15,0,0,,,6484.46,0
1044020,23:38:00,23:38:00,6148,16,0,0,,,6947.34,1
1044020,23:39:37,23:39:37,6185,17,0,0,,,7477.02,0
1044020,23:40:44,23:40:44,6150,18,0,0,,,7815.84,0
1044020,23:42:00,23:42:00,6152,19,0,0,,,8246.37,0
1044020,23:43:44,23:43:44,6183,20,0,0,,,8863.70,0
1044020,23:45:00,23:45:00,6181,21,0,0,,,9299.24,1
1044020,23:45:56,23:45:56,6179,22,0,0,,,9642.91,0
1044020,23:46:53,23:46:53,6154,23,0,0,,,10012.07,0
1044020,23:48:07,23:48:07,6156,24,0,0,,,10482.60,0
1044020,23:49:34,23:49:34,6158,25,0,0,,,11049.32,0
1044020,23:51:19,23:51:19,6160,26,0,0,,,11715.34,0
1044020,23:52:41,23:52:41,6162,27,0,0,,,12161.52,0
1044020,23:54:15,23:54:15,6166,28,0,0,,,12764.22,0
1044020,23:55:00,23:55:00,6168,29,0,0,,,13038.35,0
1044020,23:57:56,23:57:56,6169,30,0,0,,,13905.28,0
1044020,23:59:07,23:59:07,6178,31,0,0,,,14370.81,0
1044020,23:59:38,23:59:38,6175,32,0,0,,,14581.35,0
1044020,24:00:20,24:00:20,6173,33,0,0,,,14842.39,0
1044020,24:02:00,24:02:00,2488,34,1,0,,,15270.69,1
1046070,14:51:00,14:51:00,957,1,0,0,,,0.00,1
1046070,14:52:20,14:52:20,983,2,0,0,,,345.47,0
1046070,14:54:43,14:54:43,958,3,0,0,,,944.57,0
1046070,14:57:24,14:57:24,982,4,0,0,,,1514.89,0
1046070,15:01:54,15:01:54,971,5,0,0,,,2506.19,0
1046070,15:02:49,15:02:49,950,6,0,0,,,2724.56,0
1046070,15:03:22,15:03:22,948,7,0,0,,,2855.21,0
1046070,15:04:09,15:04:09,947,8,0,0,,,3048.36,0
1046070,15:05:00,15:05:00,975,9,0,0,,,3256.66,1
1046070,15:06:00,15:06:00,2175,10,0,0,,,3743.11,1
1046070,15:06:36,15:06:36,2182,11,0,0,,,3961.01,0
1046070,15:07:33,15:07:33,3615,12,0,0,,,4262.66,0
1046070,15:08:00,15:08:00,2172,13,0,0,,,4389.90,1
1046070,15:08:41,15:08:41,2177,14,0,0,,,4551.99,0
1046070,15:10:04,15:10:04,2179,15,0,0,,,4882.07,0
1046070,15:11:55,15:11:55,2170,16,0,0,,,5246.71,0
1046070,15:13:35,15:13:35,5305,17,0,0,,,5748.27,0
1046070,15:14:10,15:14:10,3702,18,0,0,,,5910.30,0
1046070,15:15:10,15:15:10,3601,19,0,0,,,6132.63,0
1046070,15:17:21,15:17:21,3153,20,0,0,,,6647.68,0
1046070,15:17:52,15:17:52,3110,21,0,0,,,6802.41,0
1046070,15:18:56,15:18:56,3081,22,0,0,,,7125.32,0
1046070,15:19:45,15:19:45,3152,23,0,0,,,7343.30,0
1046070,15:20:28,15:20:28,3129,24,0,0,,,7518.73,0
1046070,15:20:56,15:20:56,3134,25,0,0,,,7669.09,0
1046070,15:21:44,15:21:44,3155,26,0,0,,,7969.72,0
1046070,15:22:26,15:22:26,3115,27,0,0,,,8296.23,0
1046070,15:23:45,15:23:45,6400,28,0,0,,,8747.93,0
1046070,15:24:27,15:24:27,3141,29,0,0,,,9041.21,0
1046070,15:25:01,15:25:01,3084,30,0,0,,,9332.15,0
1046070,15:25:38,15:25:38,3116,31,0,0,,,9634.34,0
1046070,15:26:05,15:26:05,3684,32,0,0,,,9820.89,0
1046070,15:26:49,15:26:49,5267,33,0,0,,,10090.25,0
1046070,15:27:09,15:27:09,3156,34,0,0,,,10251.85,0
1046070,15:27:31,15:27:31,3151,35,0,0,,,10429.03,0
1046070,15:28:15,15:28:15,3111,36,0,0,,,10631.96,0
1046070,15:29:00,15:29:00,5266,37,0,0,,,10945.32,1
1046070,15:29:40,15:29:40,3118,38,0,0,,,11210.00,0
1046070,15:30:10,15:30:10,3133,39,0,0,,,11399.44,0
1046070,15:30:37,15:30:37,3125,40,0,0,,,11575.51,0
1046070,15:31:47,15:31:47,3137,41,0,0,,,11953.79,0
1046070,15:32:19,15:32:19,3136,42,0,0,,,12154.07,0
1046070,15:33:16,15:33:16,3086,43,0,0,,,12505.64,0
1046070,15:34:18,15:34:18,3087,44,0,0,,,12921.17,0
1046070,15:35:06,15:35:06,3139,45,0,0,,,13229.26,0
1046070,15:35:41,15:35:41,3638,46,0,0,,,13452.84,0
1046070,15:38:15,15:38:15,3639,47,0,0,,,14257.25,0
1046070,15:40:16,15:40:16,5299,48,0,0,,,14862.02,0
1046070,15:41:00,15:41:00,3669,49,0,0,,,15132.49,1
1046070,15:42:18,15:42:18,6301,50,0,0,,,15497.73,0
1046070,15:42:55,15:42:55,6303,51,0,0,,,15690.18,0
1046070,15:43:53,15:43:53,2808,52,0,0,,,15922.75,0
1046070,15:45:08,15:45:08,2801,53,0,0,,,16329.95,0
1046070,15:46:00,15:46:00,2804,54,0,0,,,16580.90,1
1046070,15:47:43,15:47:43,3098,55,0,0,,,17090.07,0
1046070,15:48:15,15:48:15,3142,56,0,0,,,17266.91,0
1046070,15:48:59,15:48:59,6290,57,0,0,,,17496.29,0
1046070,15:49:43,15:49:43,3099,58,0,0,,,17760.08,0
1046070,15:50:08,15:50:08,3101,59,0,0,,,17918.04,0
1046070,15:50:39,15:50:39,6354,60,0,0,,,18064.86,0
1046070,15:51:36,15:51:36,5297,61,0,0,,,18396.32,0
1046070,15:52:23,15:52:23,3642,62,0,0,,,18645.48,0
1046070,15:53:10,15:53:10,3103,63,0,0,,,18906.98,0
1046070,15:53:48,15:53:48,3104,64,0,0,,,19100.04,0
1046070,15:54:20,15:54:20,3107,65,0,0,,,19271.27,0
1046070,15:54:57,15:54:57,3154,66,0,0,,,19474.65,0
1046070,15:55:26,15:55:26,3109,67,0,0,,,19641.60,0
1046070,15:56:16,15:56:16,3119,68,0,0,,,19878.01,0
1046070,15:57:31,15:57:31,3721,69,0,0,,,20305.62,0
1046070,15:59:00,15:59:00,5308,70,1,0,,,20786.22,1
1047070,18:45:00,18:45:00,1584,1,0,0,,,0.00,1
1047070,18:45:47,18:45:47,1479,2,0,0,,,423.34,0
1047070,18:46:11,18:46:11,1478,3,0,0,,,650.42,0
1047070,18:46:31,18:46:31,1477,4,0,0,,,834.03,0
1047070,18:46:55,18:46:55,1430,5,0,0,,,1060.89,0
1047070,18:47:27,18:47:27,1460,6,0,0,,,1349.41,0
1047070,18:47:50,18:47:50,1461,7,0,0,,,1582.29,0
1047070,18:48:06,18:48:06,1463,8,0,0,,,1713.80,0
1047070,18:48:26,18:48:26,1465,9,0,0,,,1901.17,0
1047070,18:48:50,18:48:50,1467,10,0,0,,,2120.13,0
1047070,18:49:24,18:49:24,1471,11,0,0,,,2389.65,0
1047070,18:50:00,18:50:00,1476,12,0,0,,,2664.44,1
1047070,18:50:42,18:50:42,4760,13,0,0,,,2940.74,0
1047070,18:51:25,18:51:25,4756,14,0,0,,,3270.48,0
1047070,18:52:24,18:52:24,4989,15,0,0,,,3652.07,0
1047070,18:53:20,18:53:20,5031,16,0,0,,,4021.90,0
1047070,18:53:36,18:53:36,5032,17,0,0,,,4152.82,0
1047070,18:54:28,18:54:28,5034,18,0,0,,,4565.73,0
1047070,18:55:54,18:55:54,5035,19,0,0,,,5187.46,0
1047070,18:56:30,18:56:30,4994,20,0,0,,,5469.50,0
1047070,18:56:55,18:56:55,4995,21,0,0,,,5649.27,0
1047070,18:57:17,18:57:17,4996,22,0,0,,,5826.92,0
1047070,18:57:42,18:57:42,5039,23,0,0,,,6019.13,0
1047070,18:58:02,18:58:02,4990,24,0,0,,,6174.51,0
1047070,18:58:27,18:58:27,4991,25,0,0,,,6381.79,0
1047070,19:00:00,19:00:00,798,26,0,0,,,6934.24,0
1047070,19:01:30,19:01:30,799,27,0,0,,,7573.30,0
1047070,19:02:24,19:02:24,5808,28,0,0,,,7998.42,0
1047070,19:02:44,19:02:44,5807,29,0,0,,,8160.10,0
1047070,19:03:34,19:03:34,4930,30,0,0,,,8565.01,0
1047070,19:05:00,19:05:00,4734,31,0,0,,,9163.62,1
1047070,19:07:02,19:07:02,4745,32,0,0,,,9818.88,0
1047070,19:07:44,19:07:44,4749,33,0,0,,,10084.05,0
1047070,19:08:37,19:08:37,4748,34,0,0,,,10402.34,0
1047070,19:08:54,19:08:54,4735,35,0,0,,,10500.39,0
1047070,19:09:24,19:09:24,4753,36,0,0,,,10676.22,0
1047070,19:09:46,19:09:46,4741,37,0,0,,,10822.33,0
1047070,19:10:00,19:10:00,4869,38,0,0,,,10902.64,0
1047070,19:10:53,19:10:53,5234,39,0,0,,,11225.24,0
1047070,19:12:11,19:12:11,4962,40,0,0,,,11723.88,0
1047070,19:12:53,19:12:53,4970,41,0,0,,,11982.17,0
1047070,19:13:27,19:13:27,4975,42,0,0,,,12131.60,0
1047070,19:13:57,19:13:57,4974,43,0,0,,,12329.45,0
1047070,19:14:33,19:14:33,4977,44,0,0,,,12555.34,0
1047070,19:15:46,19:15:46,4890,45,0,0,,,12988.96,0
1047070,19:17:12,19:17:12,4892,46,0,0,,,13436.14,0
1047070,19:18:16,19:18:16,4713,47,0,0,,,13751.10,0
1047070,19:18:47,19:18:47,4714,48,0,0,,,13926.62,0
1047070,19:19:18,19:19:18,4715,49,0,0,,,14130.14,0
1047070,19:20:00,19:20:00,4712,50,0,0,,,14411.63,1
1047070,19:20:44,19:20:44,6255,51,0,0,,,14692.09,0
1047070,19:21:44,19:21:44,4443,52,0,0,,,15084.96,0
1047070,19:22:39,19:22:39,4702,53,0,0,,,15374.68,0
1047070,19:23:53,19:23:53,4232,54,0,0,,,15769.17,0
1047070,19:25:00,19:25:00,4226,55,0,0,,,16181.59,1
1047070,19:29:18,19:29:18,4441,56,0,0,,,17478.62,0
1047070,19:30:54,19:30:54,4312,57,0,0,,,17964.22,0
1047070,19:33:00,19:33:00,4303,58,0,0,,,18592.85,1
1047070,19:34:00,19:34:00,4305,59,0,0,,,19003.94,0
1047070,19:34:31,19:34:31,5821,60,0,0,,,19215.21,0
1047070,19:36:32,19:36:32,5792,61,0,0,,,19914.11,0
1047070,19:37:22,19:37:22,5785,62,0,0,,,20283.26,0
1047070,19:38:58,19:38:58,6481,63,0,0,,,20992.36,0
1047070,19:40:12,19:40:12,6439,64,0,0,,,21420.02,0
1047070,19:40:56,19:40:56,6494,65,0,0,,,21726.74,0
1047070,19:41:33,19:41:33,4374,66,0,0,,,21920.38,0
1047070,19:43:00,19:43:00,4368,67,1,0,,,22432.86,1
1048070,06:05:00,06:05:00,1584,1,0,0,,,0.00,1
1048070,06:05:47,06:05:47,1479,2,0,0,,,423.34,0
1048070,06:06:11,06:06:11,1478,3,0,0,,,650.42,0
1048070,06:06:31,06:06:31,1477,4,0,0,,,834.03,0
1048070,06:06:55,06:06:55,1430,5,0,0,,,1060.89,0
1048070,06:07:27,06:07:27,1460,6,0,0,,,1349.41,0
1048070,06:07:50,06:07:50,1461,7,0,0,,,1582.29,0
1048070,06:08:06,06:08:06,1463,8,0,0,,,1713.80,0
1048070,06:08:26,06:08:26,1465,9,0,0,,,1901.17,0
1048070,06:08:50,06:08:50,1467,10,0,0,,,2120.13,0
1048070,06:09:24,06:09:24,1471,11,0,0,,,2389.65,0
1048070,06:10:00,06:10:00,1476,12,0,0,,,2664.44,1
1048070,06:10:40,06:10:40,4760,13,0,0,,,2940.74,0
1048070,06:11:20,06:11:20,4756,14,0,0,,,3270.48,0
1048070,06:12:14,06:12:14,4989,15,0,0,,,3652.07,0
1048070,06:13:07,06:13:07,5031,16,0,0,,,4021.90,0
1048070,06:13:22,06:13:22,5032,17,0,0,,,4152.82,0
1048070,06:14:10,06:14:10,5034,18,0,0,,,4565.73,0
1048070,06:15:30,06:15:30,5035,19,0,0,,,5187.46,0
1048070,06:16:04,06:16:04,4994,20,0,0,,,5469.50,0
1048070,06:16:27,06:16:27,4995,21,0,0,,,5649.27,0
1048070,06:16:48,06:16:48,4996,22,0,0,,,5826.92,0
1048070,06:17:11,06:17:11,5039,23,0,0,,,6019.13,0
1048070,06:17:30,06:17:30,4990,24,0,0,,,6174.51,0
1048070,06:17:53,06:17:53,4991,25,0,0,,,6381.79,0
1048070,06:19:20,06:19:20,798,26,0,0,,,6934.24,0
1048070,06:20:44,06:20:44,799,27,0,0,,,7573.30,0
1048070,06:21:34,06:21:34,5808,28,0,0,,,7998.42,0
1048070,06:21:53,06:21:53,5807,29,0,0,,,8160.10,0
1048070,06:22:40,06:22:40,4930,30,0,0,,,8565.01,0
1048070,06:24:00,06:24:00,4734,31,0,0,,,9163.62,1
1048070,06:25:29,06:25:29,4745,32,0,0,,,9818.88,0
1048070,06:26:00,06:26:00,4749,33,0,0,,,10084.05,0
1048070,06:26:39,06:26:39,4748,34,0,0,,,10402.34,0
1048070,06:26:51,06:26:51,4735,35,0,0,,,10500.39,0
1048070,06:27:14,06:27:14,4753,36,0,0,,,10676.22,0
1048070,06:27:30,06:27:30,4741,37,0,0,,,10822.33,0
1048070,06:27:40,06:27:40,4869,38,0,0,,,10902.64,0
1048070,06:28:19,06:28:19,5234,39,0,0,,,11225.24,0
1048070,06:29:16,06:29:16,4962,40,0,0,,,11723.88,0
1048070,06:29:47,06:29:47,4970,41,0,0,,,11982.17,0
1048070,06:30:11,06:30:11,4975,42,0,0,,,12131.60,0
1048070,06:30:34,06:30:34,4974,43,0,0,,,12329.45,0
1048070,06:31:00,06:31:00,4977,44,0,0,,,12555.34,0
1048070,06:31:54,06:31:54,4890,45,0,0,,,12988.96,0
1048070,06:32:57,06:32:57,4892,46,0,0,,,13436.14,0
1048070,06:33:44,06:33:44,4713,47,0,0,,,13751.10,0
1048070,06:34:06,06:34:06,4714,48,0,0,,,13926.62,0
1048070,06:34:29,06:34:29,4715,49,0,0,,,14130.14,0
1048070,06:35:00,06:35:00,4712,50,0,0,,,14411.63,1
1048070,06:36:01,06:36:01,6255,51,0,0,,,14692.09,0
1048070,06:37:26,06:37:26,4443,52,0,0,,,15084.96,0
1048070,06:38:43,06:38:43,4702,53,0,0,,,15374.68,0
1048070,06:40:27,06:40:27,4232,54,0,0,,,15769.17,0
1048070,06:42:00,06:42:00,4226,55,0,0,,,16181.59,1
1048070,06:45:13,06:45:13,4441,56,0,0,,,17478.62,0
1048070,06:46:25,06:46:25,4312,57,0,0,,,17964.22,0
1048070,06:48:00,06:48:00,4303,58,0,0,,,18592.85,1
1048070,06:48:54,06:48:54,4305,59,0,0,,,19003.94,0
1048070,06:49:22,06:49:22,5821,60,0,0,,,19215.21,0
1048070,06:51:11,06:51:11,5792,61,0,0,,,19914.11,0
1048070,06:51:55,06:51:55,5785,62,0,0,,,20283.26,0
1048070,06:53:23,06:53:23,6481,63,0,0,,,20992.36,0
1048070,06:54:29,06:54:29,6439,64,0,0,,,21420.02,0
1048070,06:55:09,06:55:09,6494,65,0,0,,,21726.74,0
1048070,06:55:42,06:55:42,4374,66,0,0,,,21920.38,0
1048070,06:57:00,06:57:00,4368,67,1,0,,,22432.86,1
1049020,10:05:00,10:05:00,6093,1,0,0,,,0.00,1
1049020,10:05:45,10:05:45,4793,2,0,0,,,377.54,0
1049020,10:06:33,10:06:33,4775,3,0,0,,,746.32,0
1049020,10:07:23,10:07:23,4720,4,0,0,,,1119.43,0
1049020,10:07:48,10:07:48,4721,5,0,0,,,1331.96,0
1049020,10:08:32,10:08:32,5815,6,0,0,,,1714.12,0
1049020,10:10:07,10:10:07,6562,7,0,0,,,2530.94,0
1049020,10:11:00,10:11:00,4919,8,0,0,,,2949.06,1
1049020,10:11:30,10:11:30,4921,9,0,0,,,3160.43,0
1049020,10:12:05,10:12:05,4925,10,0,0,,,3399.54,0
1049020,10:12:59,10:12:59,4923,11,0,0,,,3779.61,0
1049020,10:14:40,10:14:40,5015,12,0,0,,,4494.33,0
1049020,10:15:18,10:15:18,4827,13,0,0,,,4770.46,0
1049020,10:16:19,10:16:19,4828,14,0,0,,,5199.06,0
1049020,10:17:00,10:17:00,4826,15,0,0,,,5492.80,1
1049020,10:18:04,10:18:04,5043,16,0,0,,,5808.55,0
1049020,10:18:51,10:18:51,4726,17,0,0,,,6071.23,0
1049020,10:19:21,10:19:21,4730,18,0,0,,,6249.31,0
1049020,10:19:58,10:19:58,4731,19,0,0,,,6476.93,0
1049020,10:20:42,10:20:42,4722,20,0,0,,,6741.80,0
1049020,10:21:59,10:21:59,4728,21,0,0,,,7138.17,0
1049020,10:22:33,10:22:33,4725,22,0,0,,,7333.50,0
1049020,10:23:19,10:23:19,5017,23,0,0,,,7614.64,0
1049020,10:25:07,10:25:07,4848,24,0,0,,,8245.46,0
1049020,10:26:00,10:26:00,1604,25,0,0,,,8573.08,1
1049020,10:27:32,10:27:32,1778,26,0,0,,,9035.08,0
1049020,10:28:38,10:28:38,1779,27,0,0,,,9408.36,0
1049020,10:29:12,10:29:12,1780,28,0,0,,,9611.03,0
1049020,10:30:35,10:30:35,1444,29,0,0,,,10062.57,0
1049020,10:31:22,10:31:22,1447,30,0,0,,,10310.15,0
1049020,10:33:44,10:33:44,1440,31,0,0,,,10948.75,0
1049020,10:34:25,10:34:25,1446,32,0,0,,,11197.61,0
1049020,10:34:59,10:34:59,1439,33,0,0,,,11403.46,0
1049020,10:35:23,10:35:23,1443,34,0,0,,,11544.30,0
1049020,10:37:00,10:37:00,1586,35,0,0,,,12021.34,1
1049020,10:38:12,10:38:12,1479,36,0,0,,,12403.18,0
1049020,10:38:51,10:38:51,1478,37,0,0,,,12630.26,0
1049020,10:40:27,10:40:27,1564,38,0,0,,,13095.02,0
1049020,10:41:03,10:41:03,1567,39,0,0,,,13282.78,0
1049020,10:42:19,10:42:19,1495,40,0,0,,,13637.93,0
1049020,10:43:25,10:43:25,1497,41,0,0,,,13990.42,0
1049020,10:45:13,10:45:13,1568,42,0,0,,,14606.09,0
1049020,10:45:53,10:45:53,4832,43,0,0,,,14812.95,0
1049020,10:47:05,10:47:05,4829,44,0,0,,,15060.32,0
1049020,10:48:21,10:48:21,4838,45,0,0,,,15453.00,0
1049020,10:49:01,10:49:01,4835,46,0,0,,,15676.79,0
1049020,10:49:43,10:49:43,4834,47,0,0,,,15911.17,0
1049020,10:51:09,10:51:09,4931,48,0,0,,,16349.59,0
1049020,10:51:52,10:51:52,4932,49,0,0,,,16574.25,0
1049020,10:52:38,10:52:38,4936,50,0,0,,,16807.46,0
1049020,10:55:00,10:55:00,4732,51,1,0,,,17506.02,1
1050010,16:40:00,16:40:00,5556,1,0,0,,,0.00,1
1050010,16:41:14,16:41:14,2495,2,0,0,,,221.11,0
1050010,16:43:37,16:43:37,2501,3,0,0,,,607.87,0
1050010,16:44:39,16:44:39,3637,4,0,0,,,786.45,0
1050010,16:46:00,16:46:00,2477,5,0,0,,,997.47,1
1050010,16:47:43,16:47:43,2486,6,0,0,,,1460.82,0
1050010,16:49:07,16:49:07,3613,7,0,0,,,1853.91,0
1050010,16:50:32,16:50:32,2099,8,0,0,,,2214.20,0
1050010,16:51:49,16:51:49,3426,9,0,0,,,2543.01,0
1050010,16:52:42,16:52:42,3405,10,0,0,,,2799.37,0
1050010,16:54:07,16:54:07,3406,11,0,0,,,3156.92,0
1050010,16:55:20,16:55:20,3617,12,0,0,,,3485.11,0
1050010,16:56:13,16:56:13,3421,13,0,0,,,3742.74,0
1050010,16:56:55,16:56:55,3408,14,0,0,,,3932.35,0
1050010,16:58:04,16:58:04,964,15,0,0,,,4218.82,0
1050010,17:00:00,17:00:00,969,16,0,0,,,4662.23,1
1050010,17:01:00,17:01:00,966,17,0,0,,,5006.12,1
1050010,17:01:27,17:01:27,968,18,0,0,,,5172.38,0
1050010,17:02:09,17:02:09,3411,19,0,0,,,5365.86,0
1050010,17:02:42,17:02:42,3412,20,0,0,,,5540.92,0
1050010,17:03:27,17:03:27,3618,21,0,0,,,5805.29,0
1050010,17:04:33,17:04:33,3414,22,0,0,,,6200.65,0
1050010,17:05:15,17:05:15,3420,23,0,0,,,6470.49,0
1050010,17:05:45,17:05:45,3418,24,0,0,,,6647.11,0
1050010,17:06:18,17:06:18,636,25,0,0,,,6845.99,0
1050010,17:07:00,17:07:00,621,26,0,0,,,7081.14,1
1050010,17:07:50,17:07:50,638,27,0,0,,,7348.86,0
1050010,17:08:24,17:08:24,632,28,0,0,,,7530.95,0
1050010,17:09:36,17:09:36,6325,29,0,0,,,7893.70,0
1050010,17:10:13,17:10:13,772,30,0,0,,,8110.58,0
1050010,17:10:40,17:10:40,626,31,0,0,,,8258.16,0
1050010,17:11:24,17:11:24,622,32,0,0,,,8496.15,0
1050010,17:12:02,17:12:02,618,33,0,0,,,8715.29,0
1050010,17:13:00,17:13:00,773,34,0,0,,,9030.68,1
1050010,17:13:53,17:13:53,629,35,0,0,,,9325.19,0
1050010,17:15:00,17:15:00,624,36,0,0,,,9679.77,0
1050010,17:15:53,17:15:53,639,37,0,0,,,9986.25,0
1050010,17:17:00,17:17:00,631,38,0,0,,,10337.31,0
1050010,17:17:40,17:17:40,634,39,0,0,,,10546.93,0
1050010,17:18:26,17:18:26,234,40,0,0,,,10797.73,0
1050010,17:19:00,17:19:00,233,41,0,0,,,10988.69,1
1050010,17:19:37,17:19:37,229,42,0,0,,,11170.89,0
1050010,17:20:31,17:20:31,6265,43,0,0,,,11458.19,0
1050010,17:21:39,17:21:39,250,44,0,0,,,11780.46,0
1050010,17:23:03,17:23:03,227,45,0,0,,,12219.16,0
1050010,17:24:01,17:24:01,916,46,0,0,,,12476.22,0
1050010,17:26:00,17:26:00,872,47,0,0,,,13061.13,1
1050010,17:27:28,17:27:28,847,48,0,0,,,13517.98,0
1050010,17:28:10,17:28:10,927,49,0,0,,,13751.92,0
1050010,17:28:57,17:28:57,922,50,0,0,,,14006.90,0
1050010,17:29:35,17:29:35,5185,51,0,0,,,14213.40,0
1050010,17:31:01,17:31:01,929,52,0,0,,,14697.35,0
1050010,17:31:46,17:31:46,932,53,0,0,,,14956.68,0
1050010,17:32:27,17:32:27,928,54,0,0,,,15182.23,0
1050010,17:33:40,17:33:40,5186,55,0,0,,,15575.81,0
1050010,17:34:37,17:34:37,930,56,0,0,,,15886.21,0
1050010,17:36:00,17:36:00,6231,57,0,0,,,16334.05,1
1050010,17:38:07,17:38:07,6264,58,0,0,,,16922.70,0
1050010,17:38:45,17:38:45,919,59,0,0,,,17140.40,0
1050010,17:40:24,17:40:24,4013,60,0,0,,,17571.75,0
1050010,17:41:35,17:41:35,4154,61,0,0,,,17891.03,0
1050010,17:42:14,17:42:14,4153,62,0,0,,,18089.85,0
1050010,17:43:24,17:43:24,5952,63,0,0,,,18427.41,0
1050010,17:44:24,17:44:24,6308,64,0,0,,,18735.08,0
1050010,17:45:14,17:45:14,3999,65,0,0,,,18993.06,0
1050010,17:46:14,17:46:14,4011,66,0,0,,,19295.22,0
1050010,17:46:45,17:46:45,3996,67,0,0,,,19454.51,0
1050010,17:47:35,17:47:35,3995,68,0,0,,,19681.80,0
1050010,17:48:00,17:48:00,3993,69,0,0,,,19821.18,1
1050010,17:50:00,17:50:00,5563,70,0,0,,,20384.11,1
1050010,17:51:09,17:51:09,4162,71,0,0,,,20755.64,0
1050010,17:51:50,17:51:50,4163,72,0,0,,,21001.13,0
1050010,17:52:33,17:52:33,4010,73,0,0,,,21291.87,0
1050010,17:53:20,17:53:20,4008,74,0,0,,,21546.28,0
1050010,17:54:03,17:54:03,3990,75,0,0,,,21815.27,0
1050010,17:54:44,17:54:44,4129,76,0,0,,,22068.39,0
1050010,17:57:56,17:57:56,3936,77,0,0,,,23114.67,0
1050010,17:59:34,17:59:34,4160,78,0,0,,,23707.19,0
1050010,18:01:10,18:01:10,4124,79,0,0,,,24229.62,0
1050010,18:02:00,18:02:00,4122,80,1,0,,,24499.95,1
1051070,05:01:00,05:01:00,6118,1,0,0,,,0.00,1
1051070,05:01:44,05:01:44,6540,2,0,0,,,285.33,0
1051070,05:02:16,05:02:16,511,3,0,0,,,577.54,0
1051070,05:02:41,05:02:41,512,4,0,0,,,810.46,0
1051070,05:04:59,05:04:59,739,5,0,0,,,1544.09,0
1051070,05:05:20,05:05:20,580,6,0,0,,,1696.77,0
1051070,05:06:09,05:06:09,6521,7,0,0,,,2127.94,0
1051070,05:06:45,05:06:45,5599,8,0,0,,,2425.21,0
1051070,05:07:00,05:07:00,355,9,0,0,,,2550.55,1
1051070,05:07:29,05:07:29,786,10,0,0,,,2746.01,0
1051070,05:11:34,05:11:34,649,11,0,0,,,3938.88,0
1051070,05:11:55,05:11:55,664,12,0,0,,,4083.60,0
1051070,05:12:25,05:12:25,659,13,0,0,,,4277.29,0
1051070,05:13:08,05:13:08,662,14,0,0,,,4581.25,0
1051070,05:13:40,05:13:40,667,15,0,0,,,4788.01,0
1051070,05:15:31,05:15:31,287,16,0,0,,,5354.50,0
1051070,05:16:03,05:16:03,288,17,0,0,,,5537.59,0
1051070,05:17:00,05:17:00,282,18,0,0,,,5876.70,1
1051070,05:17:59,05:17:59,285,19,0,0,,,6093.66,0
1051070,05:18:54,05:18:54,280,20,0,0,,,6368.30,0
1051070,05:20:11,05:20:11,3533,21,0,0,,,6699.72,0
1051070,05:21:27,05:21:27,3198,22,0,0,,,7046.15,0
1051070,05:21:51,05:21:51,3202,23,0,0,,,7173.52,0
1051070,05:23:11,05:23:11,3195,24,0,0,,,7563.72,0
1051070,05:24:10,05:24:10,5879,25,0,0,,,7868.66,0
1051070,05:25:34,05:25:34,6018,26,0,0,,,8266.62,0
1051070,05:26:19,05:26:19,3184,27,0,0,,,8499.97,0
1051070,05:28:00,05:28:00,980,28,0,0,,,8977.30,1
1051070,05:28:13,05:28:13,984,29,0,0,,,9181.08,0
1051070,05:28:23,05:28:23,949,30,0,0,,,9323.79,0
1051070,05:28:35,05:28:35,951,31,0,0,,,9512.75,0
1051070,05:28:53,05:28:53,973,32,0,0,,,9769.67,0
1051070,05:30:24,05:30:24,6403,33,0,0,,,10847.19,0
1051070,05:30:47,05:30:47,6021,34,0,0,,,11169.45,0
1051070,05:46:00,05:46:00,5844,35,1,0,,,24909.17,0
1052020,16:57:00,16:57:00,5654,1,0,0,,,0.00,1
1052020,16:58:09,16:58:09,221,2,0,0,,,275.37,0
1052020,17:00:06,17:00:06,219,3,0,0,,,676.78,0
1052020,17:02:12,17:02:12,233,4,0,0,,,1211.51,0
1052020,17:03:00,17:03:00,229,5,0,0,,,1393.71,1
1052020,17:04:08,17:04:08,6266,6,0,0,,,1712.39,0
1052020,17:04:48,17:04:48,237,7,0,0,,,1915.42,0
1052020,17:05:35,17:05:35,241,8,0,0,,,2143.97,0
1052020,17:06:18,17:06:18,245,9,0,0,,,2354.67,0
1052020,17:06:58,17:06:58,246,10,0,0,,,2533.58,0
1052020,17:07:27,17:07:27,239,11,0,0,,,2691.21,0
1052020,17:08:03,17:08:03,243,12,0,0,,,2861.88,0
1052020,17:08:39,17:08:39,248,13,0,0,,,3047.77,0
1052020,17:09:08,17:09:08,685,14,0,0,,,3191.72,0
1052020,17:09:58,17:09:58,683,15,0,0,,,3438.88,0
1052020,17:11:00,17:11:00,688,16,0,0,,,3676.49,1
1052020,17:13:48,17:13:48,711,17,0,0,,,4208.32,0
1052020,17:15:01,17:15:01,712,18,0,0,,,4477.01,0
1052020,17:16:25,17:16:25,514,19,0,0,,,4813.80,0
1052020,17:17:22,17:17:22,681,20,0,0,,,5018.69,0
1052020,17:18:12,17:18:12,674,21,0,0,,,5205.29,0
1052020,17:18:54,17:18:54,652,22,0,0,,,5405.98,0
1052020,17:19:44,17:19:44,677,23,0,0,,,5650.89,0
1052020,17:20:26,17:20:26,656,24,0,0,,,5850.82,0
1052020,17:21:28,17:21:28,672,25,0,0,,,6101.07,0
1052020,17:23:00,17:23:00,649,26,0,0,,,6431.99,1
1052020,17:23:36,17:23:36,664,27,0,0,,,6576.71,0
1052020,17:24:27,17:24:27,659,28,0,0,,,6770.40,0
1052020,17:25:40,17:25:40,662,29,0,0,,,7074.36,0
1052020,17:26:35,17:26:35,667,30,0,0,,,7281.12,0
1052020,17:27:16,17:27:16,657,31,0,0,,,7423.66,0
1052020,17:29:15,17:29:15,5877,32,0,0,,,7809.49,0
1052020,17:30:24,17:30:24,6516,33,0,0,,,8059.07,0
1052020,17:31:51,17:31:51,6518,34,0,0,,,8382.68,0
1052020,17:33:00,17:33:00,3487,35,0,0,,,8665.23,1
1052020,17:34:12,17:34:12,3482,36,0,0,,,8997.23,0
1052020,17:35:09,17:35:09,6286,37,0,0,,,9277.34,0
1052020,17:35:59,17:35:59,3485,38,0,0,,,9511.50,0
1052020,17:36:49,17:36:49,2205,39,0,0,,,9737.15,0
1052020,17:37:27,17:37:27,2204,40,0,0,,,9935.39,0
1052020,17:38:28,17:38:28,3231,41,0,0,,,10217.10,0
1052020,17:39:25,17:39:25,3229,42,0,0,,,10466.41,0
1052020,17:40:53,17:40:53,3227,43,0,0,,,10797.24,0
1052020,17:41:39,17:41:39,3225,44,0,0,,,11034.60,0
1052020,17:42:06,17:42:06,3224,45,0,0,,,11161.39,0
1052020,17:43:00,17:43:00,3614,46,0,0,,,11411.84,1
1052020,17:44:02,17:44:02,3245,47,0,0,,,11702.77,0
1052020,17:44:57,17:44:57,3220,48,0,0,,,11921.24,0
1052020,17:45:59,17:45:59,6510,49,0,0,,,12122.75,0
1052020,17:47:02,17:47:02,3216,50,0,0,,,12412.02,0
1052020,17:47:52,17:47:52,3214,51,0,0,,,12629.31,0
1052020,17:48:34,17:48:34,3213,52,0,0,,,12804.76,0
1052020,17:49:32,17:49:32,3211,53,0,0,,,13056.11,0
1052020,17:50:56,17:50:56,3242,54,0,0,,,13389.61,0
1052020,17:52:32,17:52:32,2098,55,0,0,,,13693.95,0
1052020,17:54:04,17:54:04,3679,56,0,0,,,14065.24,0
1052020,17:55:32,17:55:32,5224,57,0,0,,,14460.88,0
1052020,17:57:00,17:57:00,6096,58,0,0,,,14782.10,1
1052020,17:58:14,17:58:14,2034,59,0,0,,,15135.62,0
1052020,17:59:01,17:59:01,3659,60,0,0,,,15387.32,0
1052020,17:59:39,17:59:39,6095,61,0,0,,,15593.17,0
1052020,18:04:00,18:04:00,2092,62,0,0,,,16559.09,1
1052020,18:04:44,18:04:44,3024,63,0,0,,,16789.81,0
1052020,18:05:17,18:05:17,2679,64,0,0,,,16995.35,0
1052020,18:05:53,18:05:53,3333,65,0,0,,,17182.78,0
1052020,18:06:34,18:06:34,3358,66,0,0,,,17400.11,0
1052020,18:07:16,18:07:16,3349,67,0,0,,,17640.79,0
1052020,18:08:39,18:08:39,6273,68,0,0,,,18080.09,0
1052020,18:09:56,18:09:56,6274,69,0,0,,,18472.82,0
1052020,18:11:00,18:11:00,3354,70,0,0,,,18776.50,1
1052020,18:11:44,18:11:44,3350,71,0,0,,,19058.59,0
1052020,18:12:05,18:12:05,3339,72,0,0,,,19210.26,0
1052020,18:12:31,18:12:31,3346,73,0,0,,,19349.74,0
1052020,18:13:16,18:13:16,3344,74,0,0,,,19660.85,0
1052020,18:13:51,18:13:51,3345,75,0,0,,,19928.22,0
1052020,18:14:36,18:14:36,3342,76,0,0,,,20264.19,0
1052020,18:15:18,18:15:18,3332,77,0,0,,,20507.39,0
1052020,18:15:56,18:15:56,3348,78,0,0,,,20730.33,0
1052020,18:16:31,18:16:31,3351,79,0,0,,,20936.94,0
1052020,18:18:27,18:18:27,3362,80,0,0,,,21688.40,0
1052020,18:20:38,18:20:38,3309,81,0,0,,,22505.39,0
1052020,18:21:00,18:21:00,3689,82,1,0,,,22665.83,1
1053020,23:35:00,23:35:00,5716,1,0,0,,,0.00,1
1053020,23:35:45,23:35:45,6098,2,0,0,,,310.85,0
1053020,23:36:58,23:36:58,3659,3,0,0,,,704.93,0
1053020,23:37:43,23:37:43,6095,4,0,0,,,910.55,0
1053020,23:41:00,23:41:00,2091,5,0,0,,,1844.68,1
1053020,23:41:35,23:41:35,2669,6,0,0,,,2079.52,0
1053020,23:42:04,23:42:04,2670,7,0,0,,,2299.72,0
1053020,23:42:52,23:42:52,6297,8,0,0,,,2663.59,0
1053020,23:43:32,23:43:32,2667,9,0,0,,,2958.91,0
1053020,23:44:01,23:44:01,2668,10,0,0,,,3178.15,0
1053020,23:44:30,23:44:30,2051,11,0,0,,,3377.19,0
1053020,23:45:03,23:45:03,2765,12,0,0,,,3602.19,0
1053020,23:45:42,23:45:42,6022,13,0,0,,,3882.26,0
1053020,23:46:27,23:46:27,6023,14,0,0,,,4234.34,0
1053020,23:47:10,23:47:10,2773,15,0,0,,,4529.60,0
1053020,23:47:41,23:47:41,2774,16,0,0,,,4696.16,0
1053020,23:48:07,23:48:07,2776,17,0,0,,,4882.28,0
1053020,23:48:34,23:48:34,2779,18,0,0,,,5084.52,0
1053020,23:49:00,23:49:00,2780,19,0,0,,,5298.41,0
1053020,23:49:48,23:49:48,2806,20,0,0,,,5601.41,0
1053020,23:51:00,23:51:00,2783,21,0,0,,,5989.73,1
1053020,23:52:03,23:52:03,2786,22,0,0,,,6360.27,0
1053020,23:53:04,23:53:04,2788,23,0,0,,,6737.17,0
1053020,23:53:42,23:53:42,2810,24,0,0,,,6996.76,0
1053020,23:54:21,23:54:21,2790,25,0,0,,,7239.41,0
1053020,23:55:16,23:55:16,2793,26,0,0,,,7528.04,0
1053020,23:56:03,23:56:03,2814,27,0,0,,,7852.53,0
1053020,23:57:01,23:57:01,2803,28,0,0,,,8244.10,0
1053020,23:57:34,23:57:34,2794,29,0,0,,,8462.19,0
1053020,23:58:15,23:58:15,2800,30,0,0,,,8737.91,0
1053020,23:59:00,23:59:00,5342,31,0,0,,,9031.82,1
1053020,23:59:30,23:59:30,3728,32,0,0,,,9234.36,0
1053020,24:00:19,24:00:19,3730,33,0,0,,,9547.44,0
1053020,24:01:00,24:01:00,2808,34,0,0,,,9790.76,0
1053020,24:02:00,24:02:00,2801,35,0,0,,,10197.96,0
1053020,24:03:00,24:03:00,2714,36,1,0,,,10489.34,1
1054010,20:15:00,20:15:00,4224,1,0,0,,,0.00,1
1054010,20:17:51,20:17:51,4323,2,0,0,,,717.28,0
1054010,20:18:29,20:18:29,5905,3,0,0,,,1055.99,0
1054010,20:18:58,20:18:58,4461,4,0,0,,,1297.18,0
1054010,20:19:41,20:19:41,5903,5,0,0,,,1666.09,0
1054010,20:21:07,20:21:07,4850,6,0,0,,,2348.58,0
1054010,20:22:00,20:22:00,4854,7,0,0,,,2817.21,1
1054010,20:23:24,20:23:24,6555,8,0,0,,,3499.39,0
1054010,20:24:00,20:24:00,4848,9,0,0,,,3793.97,0
1054010,20:24:39,20:24:39,1604,10,0,0,,,4121.59,0
1054010,20:25:36,20:25:36,1626,11,0,0,,,4555.44,0
1054010,20:26:24,20:26:24,1621,12,0,0,,,4913.74,0
1054010,20:27:26,20:27:26,1616,13,0,0,,,5412.62,0
1054010,20:29:00,20:29:00,1629,14,0,0,,,6102.37,1
1054010,20:29:55,20:29:55,1612,15,0,0,,,6390.28,0
1054010,20:31:00,20:31:00,1866,16,0,0,,,6775.92,0
1054010,20:33:00,20:33:00,1863,17,0,0,,,7261.57,1
1054010,20:34:57,20:34:57,1609,18,0,0,,,7841.83,0
1054010,20:36:10,20:36:10,1618,19,0,0,,,8474.33,0
1054010,20:37:00,20:37:00,1627,20,0,0,,,8922.25,1
1054010,20:37:18,20:37:18,1606,21,0,0,,,9075.56,0
1054010,20:37:53,20:37:53,1613,22,0,0,,,9397.45,0
1054010,20:38:26,20:38:26,1603,23,0,0,,,9700.09,0
1054010,20:39:28,20:39:28,5899,24,0,0,,,10271.99,0
1054010,20:40:22,20:40:22,1861,25,0,0,,,10725.57,0
1054010,20:41:18,20:41:18,5898,26,0,0,,,11193.16,0
1054010,20:42:10,20:42:10,4653,27,0,0,,,11631.96,0
1054010,20:42:33,20:42:33,5222,28,0,0,,,11810.45,0
1054010,20:43:00,20:43:00,4661,29,0,0,,,12027.42,1
1054010,20:44:41,20:44:41,5897,30,0,0,,,12810.34,0
1054010,20:45:30,20:45:30,5895,31,0,0,,,13152.53,0
1054010,20:46:50,20:46:50,4592,32,0,0,,,13615.56,0
1054010,20:47:30,20:47:30,4587,33,0,0,,,13895.05,0
1054010,20:48:39,20:48:39,5893,34,0,0,,,14256.84,0
1054010,20:49:02,20:49:02,5892,35,0,0,,,14431.63,0
1054010,20:49:43,20:49:43,4629,36,0,0,,,14773.20,0
1054010,20:50:23,20:50:23,4635,37,0,0,,,15056.61,0
1054010,20:51:30,20:51:30,4630,38,0,0,,,15517.66,0
1054010,20:53:00,20:53:00,4664,39,0,0,,,16115.61,1
1054010,20:54:05,20:54:05,4612,40,0,0,,,16563.64,0
1054010,20:56:44,20:56:44,4594,41,0,0,,,17650.22,0
1054010,20:57:19,20:57:19,4605,42,0,0,,,17941.11,0
1054010,20:58:01,20:58:01,4604,43,0,0,,,18282.58,0
1054010,20:58:46,20:58:46,6549,44,0,0,,,18672.04,0
1054010,20:59:34,20:59:34,4596,45,0,0,,,19074.51,0
1054010,21:00:20,21:00:20,4613,46,0,0,,,19479.49,0
1054010,21:01:28,21:01:28,4602,47,0,0,,,20008.81,0
1054010,21:01:50,21:01:50,4611,48,0,0,,,20189.43,0
1054010,21:02:29,21:02:29,4609,49,0,0,,,20522.96,0
1054010,21:03:45,21:03:45,4628,50,0,0,,,21098.86,0
1054010,21:05:00,21:05:00,6547,51,1,0,,,21648.22,1
1055010,08:30:00,08:30:00,6172,1,0,0,,,0.00,1
1055010,08:31:39,08:31:39,6174,2,0,0,,,558.09,0
1055010,08:32:33,08:32:33,6176,3,0,0,,,858.85,0
1055010,08:33:34,08:33:34,6177,4,0,0,,,1232.28,0
1055010,08:34:13,08:34:13,6170,5,0,0,,,1464.27,0
1055010,08:37:35,08:37:35,6167,6,0,0,,,2345.45,0
1055010,08:38:59,08:38:59,6165,7,0,0,,,2838.42,0
1055010,08:40:21,08:40:21,6163,8,0,0,,,3327.76,0
1055010,08:41:45,08:41:45,6161,9,0,0,,,3761.31,0
1055010,08:44:04,08:44:04,6159,10,0,0,,,4534.07,0
1055010,08:45:37,08:45:37,6157,11,0,0,,,5100.82,0
1055010,08:46:59,08:46:59,6155,12,0,0,,,5577.35,0
1055010,08:47:56,08:47:56,6180,13,0,0,,,5940.17,0
1055010,08:49:00,08:49:00,6182,14,0,0,,,6289.83,1
1055010,08:50:25,08:50:25,6184,15,0,0,,,6717.21,0
1055010,08:52:24,08:52:24,6153,16,0,0,,,7344.05,0
1055010,08:53:50,08:53:50,6151,17,0,0,,,7767.60,0
1055010,08:55:08,08:55:08,6186,18,0,0,,,8106.14,0
1055010,08:57:00,08:57:00,6149,19,0,0,,,8636.09,1
1055010,08:58:31,08:58:31,6147,20,0,0,,,9099.18,0
1055010,09:00:03,09:00:03,6145,21,0,0,,,9563.46,0
1055010,09:01:04,09:01:04,6143,22,0,0,,,9884.87,0
1055010,09:02:12,09:02:12,6141,23,0,0,,,10267.53,0
1055010,09:03:40,09:03:40,6139,24,0,0,,,10771.53,0
1055010,09:05:05,09:05:05,6137,25,0,0,,,11266.01,0
1055010,09:06:09,09:06:09,6135,26,0,0,,,11646.83,0
1055010,09:07:24,09:07:24,6133,27,0,0,,,12075.41,0
1055010,09:08:25,09:08:25,6131,28,0,0,,,12414.50,0
1055010,09:09:29,09:09:29,6129,29,0,0,,,12764.59,0
1055010,09:11:28,09:11:28,6127,30,0,0,,,13413.25,0
1055010,09:12:56,09:12:56,6125,31,0,0,,,13871.17,0
1055010,09:14:25,09:14:25,6123,32,0,0,,,14336.73,0
1055010,09:16:23,09:16:23,6121,33,0,0,,,14777.04,0
1055010,09:19:00,09:19:00,6164,34,1,0,,,15437.65,1
1056020,09:00:00,09:00:00,6164,1,0,0,,,0.00,1
1056020,09:02:57,09:02:57,6120,2,0,0,,,807.49,0
1056020,09:04:26,09:04:26,6122,3,0,0,,,1187.42,0
1056020,09:05:54,09:05:54,6124,4,0,0,,,1625.82,0
1056020,09:07:44,09:07:44,6126,5,0,0,,,2171.17,0
1056020,09:09:48,09:09:48,6128,6,0,0,,,2819.06,0
1056020,09:10:59,09:10:59,6130,7,0,0,,,3169.08,0
1056020,09:12:00,09:12:00,6132,8,0,0,,,3508.14,0
1056020,09:13:18,09:13:18,6134,9,0,0,,,3936.85,0
1056020,09:14:25,09:14:25,6136,10,0,0,,,4317.63,0
1056020,09:15:57,09:15:57,6138,11,0,0,,,4811.93,0
1056020,09:17:30,09:17:30,6140,12,0,0,,,5316.30,0
1056020,09:18:44,09:18:44,6142,13,0,0,,,5704.64,0
1056020,09:19:44,09:19:44,6144,14,0,0,,,6020.15,0
1056020,09:21:20,09:21:20,6146,15,0,0,,,6484.46,0
1056020,09:23:00,09:23:00,6148,16,0,0,,,6947.34,1
1056020,09:24:51,09:24:51,6185,17,0,0,,,7477.02,0
1056020,09:26:07,09:26:07,6150,18,0,0,,,7815.84,0
1056020,09:27:34,09:27:34,6152,19,0,0,,,8246.37,0
1056020,09:29:33,09:29:33,6183,20,0,0,,,8863.70,0
1056020,09:31:00,09:31:00,6181,21,0,0,,,9299.24,1
1056020,09:32:16,09:32:16,6179,22,0,0,,,9642.91,0
1056020,09:33:33,09:33:33,6154,23,0,0,,,10012.07,0
1056020,09:35:13,09:35:13,6156,24,0,0,,,10482.60,0
1056020,09:37:11,09:37:11,6158,25,0,0,,,11049.32,0
1056020,09:39:33,09:39:33,6160,26,0,0,,,11715.34,0
1056020,09:41:24,09:41:24,6162,27,0,0,,,12161.52,0
1056020,09:43:31,09:43:31,6166,28,0,0,,,12764.22,0
1056020,09:44:32,09:44:32,6168,29,0,0,,,13038.35,0
1056020,09:48:30,09:48:30,6169,30,0,0,,,13905.28,0
1056020,09:50:06,09:50:06,6178,31,0,0,,,14370.81,0
1056020,09:50:48,09:50:48,6175,32,0,0,,,14581.35,0
1056020,09:51:45,09:51:45,6173,33,0,0,,,14842.39,0
1056020,09:54:00,09:54:00,2488,34,1,0,,,15270.69,1
1057020,09:20:00,09:20:00,2709,1,0,0,,,0.00,1
1057020,09:21:33,09:21:33,3098,2,0,0,,,614.69,0
1057020,09:21:56,09:21:56,3142,3,0,0,,,791.53,0
1057020,09:22:28,09:22:28,6290,4,0,0,,,1020.91,0
1057020,09:23:01,09:23:01,3099,5,0,0,,,1284.70,0
1057020,09:23:20,09:23:20,3101,6,0,0,,,1442.66,0
1057020,09:23:43,09:23:43,6354,7,0,0,,,1589.48,0
1057020,09:24:25,09:24:25,5297,8,0,0,,,1920.94,0
1057020,09:25:00,09:25:00,3642,9,0,0,,,2170.10,1
1057020,09:25:32,09:25:32,3103,10,0,0,,,2431.60,0
1057020,09:25:57,09:25:57,3104,11,0,0,,,2624.66,0
1057020,09:26:19,09:26:19,3107,12,0,0,,,2795.89,0
1057020,09:26:53,09:26:53,2327,13,0,0,,,3068.80,0
1057020,09:27:27,09:27:27,2344,14,0,0,,,3310.88,0
1057020,09:27:53,09:27:53,2330,15,0,0,,,3534.85,0
1057020,09:28:21,09:28:21,2351,16,0,0,,,3759.72,0
1057020,09:29:00,09:29:00,2334,17,0,0,,,4046.35,1
1057020,09:29:46,09:29:46,2325,18,0,0,,,4371.99,0
1057020,09:30:25,09:30:25,2336,19,0,0,,,4614.50,0
1057020,09:31:20,09:31:20,2348,20,0,0,,,4943.46,0
1057020,09:32:06,09:32:06,2347,21,0,0,,,5226.26,0
1057020,09:32:56,09:32:56,2337,22,0,0,,,5510.89,0
1057020,09:33:12,09:33:12,2343,23,0,0,,,5610.86,0
1057020,09:33:56,09:33:56,2331,24,0,0,,,5822.12,0
1057020,09:36:00,09:36:00,2741,25,0,0,,,6551.19,1
1057020,09:36:18,09:36:18,2745,26,0,0,,,6672.81,0
1057020,09:36:43,09:36:43,2744,27,0,0,,,6839.31,0
1057020,09:37:15,09:37:15,2740,28,0,0,,,7028.06,0
1057020,09:38:15,09:38:15,2931,29,0,0,,,7436.08,0
1057020,09:38:45,09:38:45,2729,30,0,0,,,7607.56,0
1057020,09:40:00,09:40:00,2726,31,0,0,,,8088.66,0
1057020,09:40:36,09:40:36,2734,32,0,0,,,8329.12,0
1057020,09:41:08,09:41:08,2731,33,0,0,,,8553.70,0
1057020,09:42:00,09:42:00,2728,34,0,0,,,8914.39,1
1057020,09:42:31,09:42:31,2926,35,0,0,,,9178.16,0
1057020,09:45:59,09:45:59,2218,36,0,0,,,10761.77,0
1057020,09:47:04,09:47:04,3396,37,0,0,,,11238.42,0
1057020,09:48:00,09:48:00,3676,38,1,0,,,11694.65,1
1058070,12:57:00,12:57:00,2831,1,0,0,,,0.00,1
1058070,12:58:02,12:58:02,2833,2,0,0,,,185.39,0
1058070,12:59:10,12:59:10,2821,3,0,0,,,380.95,0
1058070,13:00:03,13:00:03,5268,4,0,0,,,547.46,0
1058070,13:01:34,13:01:34,5269,5,0,0,,,851.47,0
1058070,13:02:23,13:02:23,5270,6,0,0,,,1033.42,0
1058070,13:03:25,13:03:25,2820,7,0,0,,,1244.96,0
1058070,13:04:18,13:04:18,2830,8,0,0,,,1444.48,0
1058070,13:05:26,13:05:26,2824,9,0,0,,,1690.89,0
1058070,13:06:34,13:06:34,2828,10,0,0,,,1951.54,0
1058070,13:07:27,13:07:27,5271,11,0,0,,,2165.50,0
1058070,13:08:10,13:08:10,2823,12,0,0,,,2324.08,0
1058070,13:09:47,13:09:47,2822,13,0,0,,,2694.53,0
1058070,13:13:00,13:13:00,2843,14,0,0,,,3377.18,1
1058070,13:15:13,13:15:13,2606,15,0,0,,,3766.98,0
1058070,13:17:18,13:17:18,5743,16,0,0,,,4211.55,0
1058070,13:21:23,13:21:23,2103,17,0,0,,,4981.62,0
1058070,13:23:28,13:23:28,5232,18,0,0,,,5429.79,0
1058070,13:24:26,13:24:26,179,19,0,0,,,5657.34,0
1058070,13:26:00,13:26:00,181,20,0,0,,,6033.78,1
1058070,13:27:55,13:27:55,183,21,0,0,,,6427.70,0
1058070,13:28:48,13:28:48,125,22,0,0,,,6621.90,0
1058070,13:31:00,13:31:00,123,23,0,0,,,7088.65,1
1058070,13:31:33,13:31:33,190,24,0,0,,,7214.96,0
1058070,13:32:41,13:32:41,160,25,0,0,,,7552.69,0
1058070,13:33:15,13:33:15,171,26,0,0,,,7757.77,0
1058070,13:33:43,13:33:43,173,27,0,0,,,7925.06,0
1058070,13:34:11,13:34:11,158,28,0,0,,,8086.34,0
1058070,13:34:45,13:34:45,154,29,0,0,,,8290.13,0
1058070,13:35:31,13:35:31,6292,30,0,0,,,8576.02,0
1058070,13:36:20,13:36:20,50,31,0,0,,,8884.63,0
1058070,13:36:57,13:36:57,49,32,0,0,,,9117.12,0
1058070,13:37:37,13:37:37,6247,33,0,0,,,9346.75,0
1058070,13:39:00,13:39:00,6245,34,0,0,,,9842.82,0
1058070,13:40:14,13:40:14,6244,35,0,0,,,10244.33,0
1058070,13:41:19,13:41:19,3,36,0,0,,,10550.60,0
1058070,13:42:45,13:42:45,6529,37,0,0,,,11071.40,0
1058070,13:43:47,13:43:47,188,38,0,0,,,11414.65,0
1058070,13:44:24,13:44:24,168,39,0,0,,,11624.78,0
1058070,13:45:04,13:45:04,5322,40,0,0,,,11865.10,0
1058070,13:46:00,13:46:00,203,41,0,0,,,12152.89,1
1058070,13:46:53,13:46:53,211,42,0,0,,,12485.02,0
1058070,13:52:14,13:52:14,3696,43,0,0,,,14390.44,0
1058070,13:53:10,13:53:10,3658,44,0,0,,,14730.39,0
1058070,13:54:10,13:54:10,2036,45,0,0,,,15098.05,0
1058070,13:54:48,13:54:48,5336,46,0,0,,,15337.07,0
1058070,13:56:00,13:56:00,3667,47,1,0,,,15764.95,1
1059010,09:00:00,09:00:00,5308,1,0,0,,,0.00,1
1059010,09:01:11,09:01:11,5248,2,0,0,,,451.30,0
1059010,09:01:46,09:01:46,5249,3,0,0,,,650.52,0
1059010,09:02:19,09:02:19,3687,4,0,0,,,852.28,0
1059010,09:03:30,09:03:30,3108,5,0,0,,,1246.26,0
1059010,09:04:17,09:04:17,3106,6,0,0,,,1557.48,0
1059010,09:04:44,09:04:44,3105,7,0,0,,,1739.98,0
1059010,09:05:14,09:05:14,3102,8,0,0,,,1929.00,0
1059010,09:05:55,09:05:55,5277,9,0,0,,,2206.80,0
1059010,09:06:50,09:06:50,3082,10,0,0,,,2530.36,0
1059010,09:07:28,09:07:28,6355,11,0,0,,,2792.76,0
1059010,09:07:53,09:07:53,3126,12,0,0,,,2919.50,0
1059010,09:08:26,09:08:26,6291,13,0,0,,,3143.09,0
1059010,09:09:04,09:09:04,6289,14,0,0,,,3401.74,0
1059010,09:09:29,09:09:29,3143,15,0,0,,,3555.40,0
1059010,09:10:10,09:10:10,3097,16,0,0,,,3800.35,0
1059010,09:12:00,09:12:00,2712,17,0,0,,,4363.43,1
1059010,09:12:46,09:12:46,2797,18,0,0,,,4623.90,0
1059010,09:13:55,09:13:55,2809,19,0,0,,,5033.83,0
1059010,09:14:42,09:14:42,6304,20,0,0,,,5242.65,0
1059010,09:15:13,09:15:13,6302,21,0,0,,,5434.67,0
1059010,09:16:00,09:16:00,2520,22,0,0,,,5695.60,1
1059010,09:16:54,09:16:54,5300,23,0,0,,,6004.43,0
1059010,09:19:39,09:19:39,3145,24,0,0,,,6722.23,0
1059010,09:20:58,09:20:58,3127,25,0,0,,,7021.83,0
1059010,09:21:28,09:21:28,3130,26,0,0,,,7208.56,0
1059010,09:22:37,09:22:37,3131,27,0,0,,,7523.72,0
1059010,09:23:28,09:23:28,3088,28,0,0,,,7842.03,0
1059010,09:24:04,09:24:04,3144,29,0,0,,,8053.16,0
1059010,09:25:07,09:25:07,3085,30,0,0,,,8404.41,0
1059010,09:26:11,09:26:11,3135,31,0,0,,,8767.72,0
1059010,09:26:44,09:26:44,3138,32,0,0,,,8971.29,0
1059010,09:27:50,09:27:50,3124,33,0,0,,,9332.93,0
1059010,09:28:32,09:28:32,3132,34,0,0,,,9576.54,0
1059010,09:28:56,09:28:56,3117,35,0,0,,,9723.90,0
1059010,09:30:00,09:30:00,3128,36,0,0,,,10091.37,1
1059010,09:30:23,09:30:23,3121,37,0,0,,,10259.60,0
1059010,09:31:38,09:31:38,3150,38,0,0,,,10569.83,0
1059010,09:31:57,09:31:57,3157,39,0,0,,,10702.68,0
1059010,09:32:23,09:32:23,3146,40,0,0,,,10891.98,0
1059010,09:33:21,09:33:21,2532,41,0,0,,,11278.45,0
1059010,09:33:47,09:33:47,2531,42,0,0,,,11478.71,0
1059010,09:34:18,09:34:18,2533,43,0,0,,,11711.68,0
1059010,09:35:33,09:35:33,6401,44,0,0,,,12194.46,0
1059010,09:36:50,09:36:50,3114,45,0,0,,,12605.48,0
1059010,09:38:17,09:38:17,3017,46,0,0,,,13023.06,0
1059010,09:39:00,09:39:00,5241,47,0,0,,,13284.53,1
1059010,09:39:27,09:39:27,3016,48,0,0,,,13420.55,0
1059010,09:40:29,09:40:29,3432,49,0,0,,,13741.24,0
1059010,09:40:54,09:40:54,3429,50,0,0,,,13846.78,0
1059010,09:41:25,09:41:25,3430,51,0,0,,,14015.12,0
1059010,09:42:12,09:42:12,3433,52,0,0,,,14238.49,0
1059010,09:43:07,09:43:07,3431,53,0,0,,,14511.09,0
1059010,09:43:26,09:43:26,3602,54,0,0,,,14608.64,0
1059010,09:44:00,09:44:00,3604,55,0,0,,,14790.25,0
1059010,09:44:59,09:44:59,3605,56,0,0,,,15071.22,0
1059010,09:45:39,09:45:39,3600,57,0,0,,,15290.66,0
1059010,09:47:00,09:47:00,2171,58,0,0,,,15737.95,1
1059010,09:48:09,09:48:09,2180,59,0,0,,,16056.02,0
1059010,09:49:15,09:49:15,2178,60,0,0,,,16366.96,0
1059010,09:50:00,09:50:00,3688,61,0,0,,,16573.10,1
1059010,09:50:30,09:50:30,2176,62,0,0,,,16735.25,0
1059010,09:51:13,09:51:13,2181,63,0,0,,,16967.91,0
1059010,09:52:00,09:52:00,2174,64,0,0,,,17230.12,1
1059010,09:54:00,09:54:00,981,65,0,0,,,17754.38,1
1059010,09:54:26,09:54:26,984,66,0,0,,,17933.53,0
1059010,09:54:48,09:54:48,949,67,0,0,,,18076.24,0
1059010,09:55:14,09:55:14,951,68,0,0,,,18265.20,0
1059010,09:55:54,09:55:54,973,69,0,0,,,18522.12,0
1059010,09:59:12,09:59:12,6403,70,0,0,,,19599.64,0
1059010,10:00:02,10:00:02,6021,71,0,0,,,19921.90,0
1059010,10:02:00,10:02:00,5572,72,1,0,,,20653.06,1
1060020,17:35:00,17:35:00,6550,1,0,0,,,0.00,1
1060020,17:36:25,17:36:25,4622,2,0,0,,,545.06,0
1060020,17:37:30,17:37:30,6387,3,0,0,,,938.07,0
1060020,17:38:37,17:38:37,4624,4,0,0,,,1396.01,0
1060020,17:39:12,17:39:12,4625,5,0,0,,,1612.00,0
1060020,17:41:34,17:41:34,1293,6,0,0,,,2403.69,0
1060020,17:42:14,17:42:14,1244,7,0,0,,,2645.23,0
1060020,17:42:49,17:42:49,1295,8,0,0,,,2861.62,0
1060020,17:43:48,17:43:48,1254,9,0,0,,,3207.37,0
1060020,17:45:06,17:45:06,1255,10,0,0,,,3708.20,0
1060020,17:46:00,17:46:00,1251,11,0,0,,,4028.33,1
1060020,17:46:21,17:46:21,1234,12,0,0,,,4251.78,0
1060020,17:47:37,17:47:37,1282,13,0,0,,,4896.80,0
1060020,17:48:20,17:48:20,1246,14,0,0,,,5325.22,0
1060020,17:50:19,17:50:19,5944,15,0,0,,,6389.25,0
1060020,17:51:03,17:51:03,996,16,0,0,,,6795.79,0
1060020,17:51:55,17:51:55,995,17,0,0,,,7298.58,0
1060020,17:53:54,17:53:54,1197,18,0,0,,,8274.40,0
1060020,17:54:12,17:54:12,1953,19,0,0,,,8451.90,0
1060020,17:55:00,17:55:00,1957,20,0,0,,,8869.29,1
1060020,17:55:53,17:55:53,1895,21,0,0,,,9186.94,0
1060020,17:56:22,17:56:22,1877,22,0,0,,,9353.12,0
1060020,17:57:54,17:57:54,1885,23,0,0,,,9879.50,0
1060020,17:59:17,17:59:17,1880,24,0,0,,,10352.27,0
1060020,18:00:51,18:00:51,1892,25,0,0,,,10832.32,0
1060020,18:02:00,18:02:00,1904,26,0,0,,,11126.90,1
1060020,18:02:38,18:02:38,1878,27,0,0,,,11411.43,0
1060020,18:03:27,18:03:27,1882,28,0,0,,,11769.18,0
1060020,18:04:40,18:04:40,1875,29,0,0,,,12206.54,0
1060020,18:06:00,18:06:00,1900,30,0,0,,,12836.83,0
1060020,18:06:58,18:06:58,1887,31,0,0,,,13245.41,0
1060020,18:08:35,18:08:35,1872,32,0,0,,,13871.19,0
1060020,18:10:08,18:10:08,1944,33,0,0,,,14295.51,0
1060020,18:12:00,18:12:00,1947,34,1,0,,,14956.67,1
1061070,07:06:00,07:06:00,957,1,0,0,,,0.00,1
1061070,07:06:45,07:06:45,983,2,0,0,,,345.47,0
1061070,07:08:07,07:08:07,958,3,0,0,,,944.57,0
1061070,07:09:39,07:09:39,982,4,0,0,,,1514.89,0
1061070,07:12:13,07:12:13,971,5,0,0,,,2506.19,0
1061070,07:12:45,07:12:45,950,6,0,0,,,2724.56,0
1061070,07:13:04,07:13:04,948,7,0,0,,,2855.21,0
1061070,07:13:31,07:13:31,947,8,0,0,,,3048.36,0
1061070,07:14:00,07:14:00,975,9,0,0,,,3256.66,1
1061070,07:15:00,07:15:00,2175,10,0,0,,,3743.11,1
1061070,07:15:36,07:15:36,2182,11,0,0,,,3961.01,0
1061070,07:16:33,07:16:33,3615,12,0,0,,,4262.66,0
1061070,07:17:00,07:17:00,2172,13,0,0,,,4389.90,1
1061070,07:17:20,07:17:20,2177,14,0,0,,,4551.99,0
1061070,07:18:02,07:18:02,2179,15,0,0,,,4882.07,0
1061070,07:18:57,07:18:57,2170,16,0,0,,,5246.71,0
1061070,07:20:14,07:20:14,5305,17,0,0,,,5748.27,0
1061070,07:20:41,07:20:41,3702,18,0,0,,,5910.30,0
1061070,07:21:28,07:21:28,3601,19,0,0,,,6132.63,0
1061070,07:23:09,07:23:09,3153,20,0,0,,,6647.68,0
1061070,07:23:34,07:23:34,3110,21,0,0,,,6802.41,0
1061070,07:24:23,07:24:23,3081,22,0,0,,,7125.32,0
1061070,07:25:02,07:25:02,3152,23,0,0,,,7343.30,0
1061070,07:25:35,07:25:35,3129,24,0,0,,,7518.73,0
1061070,07:25:57,07:25:57,3134,25,0,0,,,7669.09,0
1061070,07:26:38,07:26:38,3155,26,0,0,,,7969.72,0
1061070,07:27:15,07:27:15,3115,27,0,0,,,8296.23,0
1061070,07:28:25,07:28:25,6400,28,0,0,,,8747.93,0
1061070,07:29:01,07:29:01,3141,29,0,0,,,9041.21,0
1061070,07:29:30,07:29:30,3084,30,0,0,,,9332.15,0
1061070,07:30:03,07:30:03,3116,31,0,0,,,9634.34,0
1061070,07:30:27,07:30:27,3684,32,0,0,,,9820.89,0
1061070,07:31:05,07:31:05,5267,33,0,0,,,10090.25,0
1061070,07:31:23,07:31:23,3156,34,0,0,,,10251.85,0
1061070,07:31:42,07:31:42,3151,35,0,0,,,10429.03,0
1061070,07:32:21,07:32:21,3111,36,0,0,,,10631.96,0
1061070,07:33:00,07:33:00,5266,37,0,0,,,10945.32,1
1061070,07:33:33,07:33:33,3118,38,0,0,,,11210.00,0
1061070,07:33:58,07:33:58,3133,39,0,0,,,11399.44,0
1061070,07:34:20,07:34:20,3125,40,0,0,,,11575.51,0
1061070,07:35:19,07:35:19,3137,41,0,0,,,11953.79,0
1061070,07:35:46,07:35:46,3136,42,0,0,,,12154.07,0
1061070,07:36:33,07:36:33,3086,43,0,0,,,12505.64,0
1061070,07:37:25,07:37:25,3087,44,0,0,,,12921.17,0
1061070,07:38:05,07:38:05,3139,45,0,0,,,13229.26,0
1061070,07:38:34,07:38:34,3638,46,0,0,,,13452.84,0
1061070,07:40:42,07:40:42,3639,47,0,0,,,14257.25,0
1061070,07:42:24,07:42:24,5299,48,0,0,,,14862.02,0
1061070,07:43:00,07:43:00,3669,49,0,0,,,15132.49,1
1061070,07:44:02,07:44:02,6301,50,0,0,,,15497.73,0
1061070,07:44:32,07:44:32,6303,51,0,0,,,15690.18,0
1061070,07:45:19,07:45:19,2808,52,0,0,,,15922.75,0
1061070,07:46:19,07:46:19,2801,53,0,0,,,16329.95,0
1061070,07:47:00,07:47:00,2804,54,0,0,,,16580.90,1
1061070,07:48:03,07:48:03,3098,55,0,0,,,17090.07,0
1061070,07:48:23,07:48:23,3142,56,0,0,,,17266.91,0
1061070,07:48:50,07:48:50,6290,57,0,0,,,17496.29,0
1061070,07:49:17,07:49:17,3099,58,0,0,,,17760.08,0
1061070,07:49:32,07:49:32,3101,59,0,0,,,17918.04,0
1061070,07:49:52,07:49:52,6354,60,0,0,,,18064.86,0
1061070,07:50:27,07:50:27,5297,61,0,0,,,18396.32,0
1061070,07:50:56,07:50:56,3642,62,0,0,,,18645.48,0
1061070,07:51:25,07:51:25,3103,63,0,0,,,18906.98,0
1061070,07:51:48,07:51:48,3104,64,0,0,,,19100.04,0
1061070,07:52:07,07:52:07,3107,65,0,0,,,19271.27,0
1061070,07:52:30,07:52:30,3154,66,0,0,,,19474.65,0
1061070,07:52:48,07:52:48,3109,67,0,0,,,19641.60,0
1061070,07:53:19,07:53:19,3119,68,0,0,,,19878.01,0
1061070,07:54:05,07:54:05,3721,69,0,0,,,20305.62,0
1061070,07:55:00,07:55:00,5308,70,1,0,,,20786.22,1
1062070,06:00:00,06:00:00,874,1,0,0,,,0.00,1
1062070,06:00:32,06:00:32,885,2,0,0,,,230.48,0
1062070,06:00:44,06:00:44,880,3,0,0,,,343.71,0
1062070,06:01:01,06:01:01,878,4,0,0,,,483.22,0
1062070,06:01:39,06:01:39,851,5,0,0,,,801.77,0
1062070,06:02:16,06:02:16,850,6,0,0,,,1073.13,0
1062070,06:02:44,06:02:44,852,7,0,0,,,1311.69,0
1062070,06:03:03,06:03:03,5099,8,0,0,,,1480.58,0
1062070,06:03:39,06:03:39,404,9,0,0,,,1731.29,0
1062070,06:04:00,06:04:00,398,10,0,0,,,1903.62,0
1062070,06:04:44,06:04:44,402,11,0,0,,,2222.12,0
1062070,06:05:33,06:05:33,400,12,0,0,,,2603.19,0
1062070,06:06:00,06:06:00,683,13,0,0,,,2801.33,1
1062070,06:06:31,06:06:31,733,14,0,0,,,2986.05,0
1062070,06:07:28,06:07:28,732,15,0,0,,,3375.83,0
1062070,06:08:29,06:08:29,6318,16,0,0,,,3697.04,0
1062070,06:09:15,06:09:15,535,17,0,0,,,3951.87,0
1062070,06:09:42,06:09:42,551,18,0,0,,,4148.75,0
1062070,06:10:07,06:10:07,559,19,0,0,,,4349.70,0
1062070,06:10:36,06:10:36,538,20,0,0,,,4559.09,0
1062070,06:11:06,06:11:06,560,21,0,0,,,4761.59,0
1062070,06:11:42,06:11:42,545,22,0,0,,,5028.23,0
1062070,06:12:17,06:12:17,754,23,0,0,,,5263.95,0
1062070,06:13:08,06:13:08,760,24,0,0,,,5628.47,0
1062070,06:14:00,06:14:00,649,25,0,0,,,5923.48,1
1062070,06:14:31,06:14:31,664,26,0,0,,,6068.20,0
1062070,06:15:22,06:15:22,5747,27,0,0,,,6289.77,0
1062070,06:17:16,06:17:16,5358,28,0,0,,,6851.91,0
1062070,06:18:00,06:18:00,5348,29,0,0,,,7050.15,1
1062070,06:18:49,06:18:49,408,30,0,0,,,7406.74,0
1062070,06:19:14,06:19:14,389,31,0,0,,,7592.74,0
1062070,06:20:09,06:20:09,5349,32,0,0,,,7969.73,0
1062070,06:20:32,06:20:32,386,33,0,0,,,8133.74,0
1062070,06:21:29,06:21:29,392,34,0,0,,,8503.21,0
1062070,06:22:20,06:22:20,330,35,0,0,,,8879.45,0
1062070,06:22:43,06:22:43,341,36,0,0,,,9038.40,0
1062070,06:23:27,06:23:27,348,37,0,0,,,9309.57,0
1062070,06:24:01,06:24:01,326,38,0,0,,,9532.30,0
1062070,06:24:27,06:24:27,350,39,0,0,,,9730.96,0
1062070,06:24:50,06:24:50,347,40,0,0,,,9910.62,0
1062070,06:26:00,06:26:00,335,41,0,0,,,10294.62,1
1062070,06:26:43,06:26:43,329,42,0,0,,,10528.00,0
1062070,06:27:46,06:27:46,320,43,0,0,,,10859.16,0
1062070,06:28:15,06:28:15,343,44,0,0,,,11003.04,0
1062070,06:29:17,06:29:17,317,45,0,0,,,11260.17,0
1062070,06:30:01,06:30:01,334,46,0,0,,,11467.42,0
1062070,06:31:00,06:31:00,345,47,0,0,,,11755.97,1
1062070,06:32:42,06:32:42,6352,48,0,0,,,12486.50,0
1062070,06:33:10,06:33:10,5660,49,0,0,,,12725.96,0
1062070,06:33:51,06:33:51,6091,50,0,0,,,13059.97,0
1062070,06:35:00,06:35:00,6375,51,1,0,,,13554.20,1
1063020,14:50:00,14:50:00,2710,1,0,0,,,0.00,1
1063020,14:52:00,14:52:00,2809,2,0,0,,,693.18,0
1063020,14:54:00,14:54:00,2520,3,0,0,,,1352.33,1
1063020,14:57:08,14:57:08,3145,4,0,0,,,2377.63,0
1063020,14:59:40,14:59:40,3131,5,0,0,,,3171.64,0
1063020,15:01:48,15:01:48,3085,6,0,0,,,4048.60,0
1063020,15:04:10,15:04:10,3124,7,0,0,,,4975.06,0
1063020,15:06:00,15:06:00,3128,8,0,0,,,5729.86,1
1063020,15:08:05,15:08:05,3146,9,0,0,,,6523.56,0
1063020,15:09:50,15:09:50,2533,10,0,0,,,7341.76,0
1063020,15:12:06,15:12:06,3114,11,0,0,,,8234.92,0
1063020,15:14:00,15:14:00,5241,12,0,0,,,8913.03,1
1063020,15:18:07,15:18:07,2874,13,0,0,,,9938.18,0
1063020,15:21:10,15:21:10,6511,14,0,0,,,10613.07,0
1063020,15:24:00,15:24:00,3613,15,0,0,,,11350.96,1
1063020,15:24:30,15:24:30,2099,16,0,0,,,11711.25,0
1063020,15:25:08,15:25:08,6462,17,0,0,,,12114.53,0
1063020,15:25:37,15:25:37,6390,18,0,0,,,12504.38,0
1063020,15:26:19,15:26:19,6392,19,0,0,,,13018.35,0
1063020,15:27:06,15:27:06,3597,20,0,0,,,13554.25,0
1063020,15:45:00,15:45:00,5843,21,1,0,,,25768.04,0
1065010,11:30:00,11:30:00,6172,1,0,0,,,0.00,1
1065010,11:31:55,11:31:55,6174,2,0,0,,,558.09,0
1065010,11:32:58,11:32:58,6176,3,0,0,,,858.85,0
1065010,11:34:07,11:34:07,6177,4,0,0,,,1232.28,0
1065010,11:34:53,11:34:53,6170,5,0,0,,,1464.27,0
1065010,11:38:47,11:38:47,6167,6,0,0,,,2345.45,0
1065010,11:40:25,11:40:25,6165,7,0,0,,,2838.42,0
1065010,11:41:59,11:41:59,6163,8,0,0,,,3327.76,0
1065010,11:43:37,11:43:37,6161,9,0,0,,,3761.31,0
1065010,11:46:17,11:46:17,6159,10,0,0,,,4534.07,0
1065010,11:48:06,11:48:06,6157,11,0,0,,,5100.82,0
1065010,11:49:40,11:49:40,6155,12,0,0,,,5577.35,0
1065010,11:50:46,11:50:46,6180,13,0,0,,,5940.17,0
1065010,11:52:00,11:52:00,6182,14,0,0,,,6289.83,1
1065010,11:53:36,11:53:36,6184,15,0,0,,,6717.21,0
1065010,11:55:50,11:55:50,6153,16,0,0,,,7344.05,0
1065010,11:57:26,11:57:26,6151,17,0,0,,,7767.60,0
1065010,11:58:54,11:58:54,6186,18,0,0,,,8106.14,0
1065010,12:01:00,12:01:00,6149,19,0,0,,,8636.09,1
1065010,12:02:44,12:02:44,6147,20,0,0,,,9099.18,0
1065010,12:04:28,12:04:28,6145,21,0,0,,,9563.46,0
1065010,12:05:37,12:05:37,6143,22,0,0,,,9884.87,0
1065010,12:06:54,12:06:54,6141,23,0,0,,,10267.53,0
1065010,12:08:35,12:08:35,6139,24,0,0,,,10771.53,0
1065010,12:10:11,12:10:11,6137,25,0,0,,,11266.01,0
1065010,12:11:24,12:11:24,6135,26,0,0,,,11646.83,0
1065010,12:12:49,12:12:49,6133,27,0,0,,,12075.41,0
1065010,12:13:58,12:13:58,6131,28,0,0,,,12414.50,0
1065010,12:15:12,12:15:12,6129,29,0,0,,,12764.59,0
1065010,12:17:27,12:17:27,6127,30,0,0,,,13413.25,0
1065010,12:19:07,12:19:07,6125,31,0,0,,,13871.17,0
1065010,12:20:47,12:20:47,6123,32,0,0,,,14336.73,0
1065010,12:23:02,12:23:02,6121,33,0,0,,,14777.04,0
1065010,12:26:00,12:26:00,6164,34,1,0,,,15437.65,1
1066070,21:45:00,21:45:00,2709,1,0,0,,,0.00,1
1066070,21:46:33,21:46:33,3098,2,0,0,,,614.69,0
1066070,21:46:56,21:46:56,3142,3,0,0,,,791.53,0
1066070,21:47:28,21:47:28,6290,4,0,0,,,1020.91,0
1066070,21:48:01,21:48:01,3099,5,0,0,,,1284.70,0
1066070,21:48:20,21:48:20,3101,6,0,0,,,1442.66,0
1066070,21:48:43,21:48:43,6354,7,0,0,,,1589.48,0
1066070,21:49:25,21:49:25,5297,8,0,0,,,1920.94,0
1066070,21:50:00,21:50:00,3642,9,0,0,,,2170.10,1
1066070,21:50:40,21:50:40,3103,10,0,0,,,2431.60,0
1066070,21:51:12,21:51:12,3104,11,0,0,,,2624.66,0
1066070,21:51:39,21:51:39,3107,12,0,0,,,2795.89,0
1066070,21:52:21,21:52:21,2327,13,0,0,,,3068.80,0
1066070,21:53:04,21:53:04,2344,14,0,0,,,3310.88,0
1066070,21:53:36,21:53:36,2330,15,0,0,,,3534.85,0
1066070,21:54:11,21:54:11,2351,16,0,0,,,3759.72,0
1066070,21:55:00,21:55:00,2334,17,0,0,,,4046.35,1
1066070,21:55:33,21:55:33,2325,18,0,0,,,4371.99,0
1066070,21:56:00,21:56:00,2336,19,0,0,,,4614.50,0
1066070,21:56:40,21:56:40,2348,20,0,0,,,4943.46,0
1066070,21:57:13,21:57:13,2347,21,0,0,,,5226.26,0
1066070,21:57:48,21:57:48,2337,22,0,0,,,5510.89,0
1066070,21:58:00,21:58:00,2343,23,0,0,,,5610.86,0
1066070,21:58:31,21:58:31,2331,24,0,0,,,5822.12,0
1066070,22:00:00,22:00:00,2741,25,0,0,,,6551.19,1
1066070,22:00:15,22:00:15,2745,26,0,0,,,6672.81,0
1066070,22:00:36,22:00:36,2744,27,0,0,,,6839.31,0
1066070,22:01:03,22:01:03,2740,28,0,0,,,7028.06,0
1066070,22:01:52,22:01:52,2931,29,0,0,,,7436.08,0
1066070,22:02:17,22:02:17,2729,30,0,0,,,7607.56,0
1066070,22:03:20,22:03:20,2726,31,0,0,,,8088.66,0
1066070,22:03:50,22:03:50,2734,32,0,0,,,8329.12,0
1066070,22:04:17,22:04:17,2731,33,0,0,,,8553.70,0
1066070,22:05:00,22:05:00,2728,34,0,0,,,8914.39,1
1066070,22:05:26,22:05:26,2926,35,0,0,,,9178.16,0
1066070,22:08:19,22:08:19,2218,36,0,0,,,10761.77,0
1066070,22:09:14,22:09:14,3396,37,0,0,,,11238.42,0
1066070,22:10:00,22:10:00,3676,38,1,0,,,11694.65,1
1067020,09:16:00,09:16:00,5822,1,0,0,,,0.00,1
1067020,09:17:32,09:17:32,955,2,0,0,,,376.08,0
1067020,09:18:11,09:18:11,956,3,0,0,,,544.38,0
1067020,09:19:04,09:19:04,6020,4,0,0,,,751.52,0
1067020,09:21:07,09:21:07,983,5,0,0,,,1246.03,0
1067020,09:25:30,09:25:30,6472,6,0,0,,,2258.95,0
1067020,09:26:27,09:26:27,6427,7,0,0,,,2497.88,0
1067020,09:28:00,09:28:00,6446,8,0,0,,,2834.66,1
1067020,09:30:26,09:30:26,6447,9,0,0,,,3431.91,0
1067020,09:31:23,09:31:23,6448,10,0,0,,,3632.65,0
1067020,09:32:25,09:32:25,3534,11,0,0,,,3864.94,0
1067020,09:34:47,09:34:47,279,12,0,0,,,4264.58,0
1067020,09:35:48,09:35:48,284,13,0,0,,,4482.10,0
1067020,09:37:00,09:37:00,283,14,0,0,,,4711.39,1
1067020,09:38:25,09:38:25,281,15,0,0,,,5004.34,0
1067020,09:39:41,09:39:41,286,16,0,0,,,5277.28,0
1067020,09:41:32,09:41:32,658,17,0,0,,,5570.21,0
1067020,09:42:32,09:42:32,666,18,0,0,,,5772.90,0
1067020,09:43:38,09:43:38,661,19,0,0,,,5977.12,0
1067020,09:44:18,09:44:18,663,20,0,0,,,6112.31,0
1067020,09:45:04,09:45:04,660,21,0,0,,,6280.22,0
1067020,09:46:04,09:46:04,665,22,0,0,,,6487.99,0
1067020,09:47:00,09:47:00,6106,23,0,0,,,6649.34,1
1067020,09:48:02,09:48:02,673,24,0,0,,,6955.08,0
1067020,09:48:50,09:48:50,655,25,0,0,,,7262.10,0
1067020,09:49:13,09:49:13,676,26,0,0,,,7403.59,0
1067020,09:49:47,09:49:47,653,27,0,0,,,7608.44,0
1067020,09:50:18,09:50:18,675,28,0,0,,,7809.18,0
1067020,09:50:55,09:50:55,680,29,0,0,,,8026.48,0
1067020,09:51:35,09:51:35,513,30,0,0,,,8242.83,0
1067020,09:53:29,09:53:29,710,31,0,0,,,8811.43,0
1067020,09:56:00,09:56:00,733,32,0,0,,,9475.56,1
1067020,09:56:54,09:56:54,528,33,0,0,,,9889.25,0
1067020,09:57:18,09:57:18,529,34,0,0,,,10103.52,0
1067020,09:58:16,09:58:16,303,35,0,0,,,10432.75,0
1067020,09:58:32,09:58:32,305,36,0,0,,,10572.13,0
1067020,09:58:58,09:58:58,311,37,0,0,,,10723.95,0
1067020,09:59:40,09:59:40,313,38,0,0,,,11042.69,0
1067020,10:00:14,10:00:14,308,39,0,0,,,11267.29,0
1067020,10:01:07,10:01:07,309,40,0,0,,,11565.88,0
1067020,10:01:23,10:01:23,302,41,0,0,,,11686.09,0
1067020,10:01:56,10:01:56,5063,42,0,0,,,11904.81,0
1067020,10:02:56,10:02:56,5073,43,0,0,,,12379.00,0
1067020,10:03:09,10:03:09,5072,44,0,0,,,12496.85,0
1067020,10:03:40,10:03:40,5074,45,0,0,,,12768.42,0
1067020,10:04:34,10:04:34,5067,46,0,0,,,13123.04,0
1067020,10:05:21,10:05:21,5065,47,0,0,,,13425.98,0
1067020,10:05:47,10:05:47,5066,48,0,0,,,13653.89,0
1067020,10:06:30,10:06:30,818,49,0,0,,,14013.28,0
1067020,10:07:10,10:07:10,815,50,0,0,,,14300.41,0
1067020,10:07:36,10:07:36,940,51,0,0,,,14498.55,0
1067020,10:08:00,10:08:00,807,52,0,0,,,14660.26,1
1067020,10:09:05,10:09:05,822,53,0,0,,,15062.05,0
1067020,10:09:45,10:09:45,5286,54,0,0,,,15361.72,0
1067020,10:10:32,10:10:32,5287,55,0,0,,,15643.00,0
1067020,10:10:55,10:10:55,801,56,0,0,,,15790.61,0
1067020,10:11:44,10:11:44,821,57,0,0,,,16154.87,0
1067020,10:12:31,10:12:31,823,58,0,0,,,16406.29,0
1067020,10:14:05,10:14:05,812,59,0,0,,,16916.04,0
1067020,10:15:04,10:15:04,832,60,0,0,,,17254.99,0
1067020,10:15:19,10:15:19,830,61,0,0,,,17387.84,0
1067020,10:15:58,10:15:58,834,62,0,0,,,17659.41,0
1067020,10:16:27,10:16:27,839,63,0,0,,,17890.19,0
1067020,10:16:47,10:16:47,835,64,0,0,,,18046.91,0
1067020,10:17:05,10:17:05,842,65,0,0,,,18178.92,0
1067020,10:17:30,10:17:30,841,66,0,0,,,18366.23,0
1067020,10:18:10,10:18:10,3867,67,0,0,,,18628.06,0
1067020,10:18:50,10:18:50,3866,68,0,0,,,18881.45,0
1067020,10:19:40,10:19:40,4110,69,0,0,,,19252.15,0
1067020,10:20:49,10:20:49,925,70,0,0,,,19748.59,0
1067020,10:21:16,10:21:16,933,71,0,0,,,19951.90,0
1067020,10:23:00,10:23:00,6230,72,1,0,,,20648.82,1
1068070,20:45:00,20:45:00,6164,1,0,0,,,0.00,1
1068070,20:47:18,20:47:18,6120,2,0,0,,,807.49,0
1068070,20:48:28,20:48:28,6122,3,0,0,,,1187.42,0
1068070,20:49:37,20:49:37,6124,4,0,0,,,1625.82,0
1068070,20:51:03,20:51:03,6126,5,0,0,,,2171.17,0
1068070,20:52:40,20:52:40,6128,6,0,0,,,2819.06,0
1068070,20:53:36,20:53:36,6130,7,0,0,,,3169.08,0
1068070,20:54:23,20:54:23,6132,8,0,0,,,3508.14,0
1068070,20:55:24,20:55:24,6134,9,0,0,,,3936.85,0
1068070,20:56:17,20:56:17,6136,10,0,0,,,4317.63,0
1068070,20:57:29,20:57:29,6138,11,0,0,,,4811.93,0
1068070,20:58:41,20:58:41,6140,12,0,0,,,5316.30,0
1068070,20:59:40,20:59:40,6142,13,0,0,,,5704.64,0
1068070,21:00:27,21:00:27,6144,14,0,0,,,6020.15,0
1068070,21:01:42,21:01:42,6146,15,0,0,,,6484.46,0
1068070,21:03:00,21:03:00,6148,16,0,0,,,6947.34,1
1068070,21:04:51,21:04:51,6185,17,0,0,,,7477.02,0
1068070,21:06:07,21:06:07,6150,18,0,0,,,7815.84,0
1068070,21:07:34,21:07:34,6152,19,0,0,,,8246.37,0
1068070,21:09:33,21:09:33,6183,20,0,0,,,8863.70,0
1068070,21:11:00,21:11:00,6181,21,0,0,,,9299.24,1
1068070,21:12:03,21:12:03,6179,22,0,0,,,9642.91,0
1068070,21:13:06,21:13:06,6154,23,0,0,,,10012.07,0
1068070,21:14:29,21:14:29,6156,24,0,0,,,10482.60,0
1068070,21:16:07,21:16:07,6158,25,0,0,,,11049.32,0
1068070,21:18:04,21:18:04,6160,26,0,0,,,11715.34,0
1068070,21:19:36,21:19:36,6162,27,0,0,,,12161.52,0
1068070,21:21:20,21:21:20,6166,28,0,0,,,12764.22,0
1068070,21:22:11,21:22:11,6168,29,0,0,,,13038.35,0
1068070,21:25:27,21:25:27,6169,30,0,0,,,13905.28,0
1068070,21:26:46,21:26:46,6178,31,0,0,,,14370.81,0
1068070,21:27:21,21:27:21,6175,32,0,0,,,14581.35,0
1068070,21:28:09,21:28:09,6173,33,0,0,,,14842.39,0
1068070,21:30:00,21:30:00,2488,34,1,0,,,15270.69,1
1069010,14:36:00,14:36:00,5843,1,0,0,,,0.00,1
1069010,14:45:00,14:45:00,2987,2,0,0,,,9408.96,1
1069010,14:49:35,14:49:35,6395,3,0,0,,,12027.51,0
1069010,14:50:17,14:50:17,6393,4,0,0,,,12508.17,0
1069010,14:51:08,14:51:08,3599,5,0,0,,,12973.70,0
1069010,14:51:44,14:51:44,6463,6,0,0,,,13354.16,0
1069010,14:52:22,14:52:22,2098,7,0,0,,,13724.22,0
1069010,14:52:56,14:52:56,3678,8,0,0,,,14056.86,0
1069010,14:55:22,14:55:22,2865,9,0,0,,,14798.37,0
1069010,14:58:04,14:58:04,2873,10,0,0,,,15447.02,0
1069010,15:00:56,15:00:56,3134,11,0,0,,,16293.88,0
1069010,15:02:20,15:02:20,3115,12,0,0,,,16918.76,0
1069010,15:04:18,15:04:18,3141,13,0,0,,,17662.08,0
1069010,15:06:42,15:06:42,5267,14,0,0,,,18708.78,0
1069010,15:09:00,15:09:00,5266,15,0,0,,,19564.17,1
1069010,15:10:17,15:10:17,3125,16,0,0,,,20191.84,0
1069010,15:12:31,15:12:31,3086,17,0,0,,,21121.15,0
1069010,15:14:31,15:14:31,3638,18,0,0,,,22064.13,0
1069010,15:16:37,15:16:37,3639,19,0,0,,,22868.54,0
1069010,15:19:00,15:19:00,3669,20,0,0,,,23734.30,1
1069010,15:21:09,15:21:09,2808,21,0,0,,,24524.37,0
1069010,15:22:43,15:22:43,2804,22,0,0,,,25182.97,0
1069010,15:24:00,15:24:00,2710,23,1,0,,,25553.46,1
1070070,11:15:00,11:15:00,4668,1,0,0,,,0.00,1
1070070,11:16:59,11:16:59,5194,2,0,0,,,841.16,0
1070070,11:17:23,11:17:23,4618,3,0,0,,,1012.45,0
1070070,11:17:51,11:17:51,4626,4,0,0,,,1226.92,0
1070070,11:18:53,11:18:53,4620,5,0,0,,,1657.35,0
1070070,11:21:00,11:21:00,4646,6,0,0,,,2489.10,1
1070070,11:21:42,11:21:42,4644,7,0,0,,,2825.13,0
1070070,11:22:39,11:22:39,4642,8,0,0,,,3247.20,0
1070070,11:23:46,11:23:46,1680,9,0,0,,,3743.25,0
1070070,11:25:00,11:25:00,6218,10,0,0,,,4325.23,1
1070070,11:26:33,11:26:33,1684,11,0,0,,,4869.92,0
1070070,11:27:53,11:27:53,1678,12,0,0,,,5356.56,0
1070070,11:28:37,11:28:37,1686,13,0,0,,,5610.41,0
1070070,11:29:51,11:29:51,1676,14,0,0,,,5998.02,0
1070070,11:31:27,11:31:27,1705,15,0,0,,,6567.78,0
1070070,11:34:00,11:34:00,1752,16,0,0,,,7390.85,1
1070070,11:35:34,11:35:34,1702,17,0,0,,,7933.24,0
1070070,11:36:29,11:36:29,5280,18,0,0,,,8272.10,0
1070070,11:37:38,11:37:38,1682,19,0,0,,,8690.92,0
1070070,11:39:10,11:39:10,1697,20,0,0,,,9277.25,0
1070070,11:39:53,11:39:53,5223,21,0,0,,,9551.76,0
1070070,11:41:00,11:41:00,1691,22,0,0,,,9941.95,1
1070070,11:42:24,11:42:24,5281,23,0,0,,,10368.00,0
1070070,11:43:34,11:43:34,5282,24,0,0,,,10715.36,0
1070070,11:44:54,11:44:54,5283,25,0,0,,,11105.64,0
1070070,11:46:15,11:46:15,1692,26,0,0,,,11537.61,0
1070070,11:47:54,11:47:54,5254,27,0,0,,,11981.24,0
1070070,11:49:07,11:49:07,5255,28,0,0,,,12253.80,0
1070070,11:50:24,11:50:24,5256,29,0,0,,,12622.97,0
1070070,11:52:00,11:52:00,1583,30,0,0,,,13023.73,1
1070070,11:53:17,11:53:17,1479,31,0,0,,,13471.44,0
1070070,11:54:10,11:54:10,5257,32,0,0,,,13817.32,0
1070070,11:55:40,11:55:40,1687,33,0,0,,,14350.41,0
1070070,11:56:51,11:56:51,1698,34,0,0,,,14791.65,0
1070070,11:58:05,11:58:05,4901,35,0,0,,,15226.47,0
1070070,11:58:38,11:58:38,4895,36,0,0,,,15428.43,0
1070070,11:59:14,11:59:14,4898,37,0,0,,,15640.63,0
1070070,11:59:59,11:59:59,4903,38,0,0,,,15907.21,0
1070070,12:01:55,12:01:55,6525,39,0,0,,,16516.79,0
1070070,12:02:57,12:02:57,6250,40,0,0,,,16864.92,0
1070070,12:03:51,12:03:51,6252,41,0,0,,,17163.34,0
1070070,12:04:59,12:04:59,6254,42,0,0,,,17587.57,0
1070070,12:05:35,12:05:35,6255,43,0,0,,,17807.63,0
1070070,12:06:40,12:06:40,4443,44,0,0,,,18200.50,0
1070070,12:07:40,12:07:40,4702,45,0,0,,,18490.22,0
1070070,12:09:00,12:09:00,4232,46,0,0,,,18884.71,0
1070070,12:10:00,12:10:00,5550,47,0,0,,,19251.85,1
1070070,12:11:37,12:11:37,4765,48,0,0,,,19575.79,0
1070070,12:13:31,12:13:31,5210,49,0,0,,,20087.83,0
1070070,12:14:22,12:14:22,4787,50,0,0,,,20405.51,0
1070070,12:15:11,12:15:11,4776,51,0,0,,,20685.34,0
1070070,12:16:22,12:16:22,4257,52,0,0,,,21069.36,0
1070070,12:17:28,12:17:28,4255,53,0,0,,,21466.46,0
1070070,12:18:25,12:18:25,4254,54,0,0,,,21816.27,0
1070070,12:19:08,12:19:08,4252,55,0,0,,,22061.38,0
1070070,12:19:34,12:19:34,4250,56,0,0,,,22222.66,0
1070070,12:20:57,12:20:57,4274,57,0,0,,,22667.87,0
1070070,12:22:02,12:22:02,4260,58,0,0,,,23088.20,0
1070070,12:22:37,12:22:37,5228,59,0,0,,,23319.35,0
1070070,12:23:05,12:23:05,4278,60,0,0,,,23517.80,0
1070070,12:24:08,12:24:08,4265,61,0,0,,,23914.10,0
1070070,12:24:40,12:24:40,4270,62,0,0,,,24097.87,0
1070070,12:26:02,12:26:02,5763,63,0,0,,,24565.39,0
1070070,12:28:00,12:28:00,4370,64,1,0,,,25158.07,1
1071020,18:45:00,18:45:00,4157,1,0,0,,,0.00,1
1071020,18:46:59,18:46:59,3956,2,0,0,,,806.28,0
1071020,18:47:49,18:47:49,4159,3,0,0,,,1146.15,0
1071020,18:48:39,18:48:39,4156,4,0,0,,,1419.40,0
1071020,18:50:19,18:50:19,4059,5,0,0,,,1972.03,0
1071020,18:51:26,18:51:26,5554,6,0,0,,,2266.65,0
1071020,18:52:52,18:52:52,4015,7,0,0,,,2758.11,0
1071020,18:54:29,18:54:29,4088,8,0,0,,,3313.35,0
1071020,18:55:44,18:55:44,4090,9,0,0,,,3828.71,0
1071020,18:58:11,18:58:11,3995,10,0,0,,,4555.33,0
1071020,18:58:31,18:58:31,3993,11,0,0,,,4694.71,0
1071020,19:00:00,19:00:00,5562,12,0,0,,,5223.54,1
1071020,19:03:00,19:03:00,6327,13,0,0,,,5807.26,1
1071020,19:04:32,19:04:32,3833,14,0,0,,,6280.14,0
1071020,19:05:14,19:05:14,3836,15,0,0,,,6499.78,0
1071020,19:06:25,19:06:25,3827,16,0,0,,,6825.01,0
1071020,19:07:04,19:07:04,3829,17,0,0,,,7031.55,0
1071020,19:07:50,19:07:50,3831,18,0,0,,,7246.52,0
1071020,19:08:25,19:08:25,3826,19,0,0,,,7426.57,0
1071020,19:08:57,19:08:57,3834,20,0,0,,,7599.99,0
1071020,19:10:01,19:10:01,3825,21,0,0,,,7900.62,0
1071020,19:10:58,19:10:58,4480,22,0,0,,,8182.61,0
1071020,19:11:33,19:11:33,6026,23,0,0,,,8370.41,0
1071020,19:12:19,19:12:19,4478,24,0,0,,,8574.09,0
1071020,19:13:44,19:13:44,4481,25,0,0,,,8975.17,0
1071020,19:14:59,19:14:59,4560,26,0,0,,,9250.49,0
1071020,19:15:59,19:15:59,4555,27,0,0,,,9545.03,0
1071020,19:17:31,19:17:31,4531,28,0,0,,,9920.55,0
1071020,19:19:00,19:19:00,4509,29,0,0,,,10263.16,1
1071020,19:20:24,19:20:24,4515,30,0,0,,,10930.00,0
1071020,19:21:09,19:21:09,4579,31,0,0,,,11230.37,0
1071020,19:23:00,19:23:00,5139,32,0,0,,,11850.79,1
1071020,19:24:00,19:24:00,5136,33,0,0,,,12230.31,0
1071020,19:25:06,19:25:06,5134,34,0,0,,,12661.87,0
1071020,19:25:58,19:25:58,5103,35,0,0,,,12970.84,0
1071020,19:28:01,19:28:01,5100,36,0,0,,,13581.54,0
1071020,19:29:10,19:29:10,5154,37,0,0,,,13891.94,0
1071020,19:29:51,19:29:51,5158,38,0,0,,,14164.18,0
1071020,19:30:32,19:30:32,5147,39,0,0,,,14427.91,0
1071020,19:31:00,19:31:00,5146,40,0,0,,,14612.39,1
1071020,19:31:49,19:31:49,5162,41,0,0,,,15033.80,0
1071020,19:32:40,19:32:40,5150,42,0,0,,,15432.80,0
1071020,19:33:47,19:33:47,5123,43,0,0,,,15978.96,0
1071020,19:34:23,19:34:23,5122,44,0,0,,,16266.29,0
1071020,19:35:10,19:35:10,4019,45,0,0,,,16717.08,0
1071020,19:36:00,19:36:00,4126,46,0,0,,,17167.31,1
1071020,19:36:35,19:36:35,5292,47,0,0,,,17383.48,0
1071020,19:37:44,19:37:44,5175,48,0,0,,,17813.84,0
1071020,19:38:40,19:38:40,5172,49,0,0,,,18105.19,0
1071020,19:39:24,19:39:24,5173,50,0,0,,,18366.07,0
1071020,19:40:00,19:40:00,5170,51,1,0,,,18560.03,1
1072020,13:03:00,13:03:00,3250,1,0,0,,,0.00,1
1072020,13:03:42,13:03:42,3128,2,0,0,,,240.12,0
1072020,13:04:11,13:04:11,3121,3,0,0,,,408.35,0
1072020,13:05:42,13:05:42,3150,4,0,0,,,718.58,0
1072020,13:06:05,13:06:05,3157,5,0,0,,,851.43,0
1072020,13:06:37,13:06:37,3146,6,0,0,,,1040.73,0
1072020,13:08:00,13:08:00,2435,7,0,0,,,1483.70,0
1072020,13:08:37,13:08:37,2434,8,0,0,,,1681.57,0
1072020,13:09:34,13:09:34,2061,9,0,0,,,1919.33,0
1072020,13:10:08,13:10:08,2064,10,0,0,,,2150.89,0
1072020,13:11:05,13:11:05,6542,11,0,0,,,2511.53,0
1072020,13:12:05,13:12:05,6541,12,0,0,,,2840.92,0
1072020,13:13:00,13:13:00,5717,13,0,0,,,3177.37,1
1072020,13:13:48,13:13:48,6044,14,0,0,,,3529.08,0
1072020,13:20:00,13:20:00,6440,15,0,0,,,5693.72,1
1072020,13:22:13,13:22:13,6457,16,0,0,,,6330.26,0
1072020,13:24:05,13:24:05,6458,17,0,0,,,6794.27,0
1072020,13:26:22,13:26:22,6459,18,0,0,,,7205.91,0
1072020,13:27:31,13:27:31,6460,19,0,0,,,7525.11,0
1072020,13:28:00,13:28:00,3317,20,0,0,,,7680.05,1
1072020,13:29:12,13:29:12,3316,21,0,0,,,7859.13,0
1072020,13:30:24,13:30:24,2041,22,0,0,,,8035.43,0
1072020,13:33:24,13:33:24,3658,23,0,0,,,8498.92,0
1072020,13:35:48,13:35:48,2475,24,0,0,,,8862.31,0
1072020,13:37:00,13:37:00,5338,25,0,0,,,9044.56,1
1072020,13:37:41,13:37:41,2247,26,0,0,,,9357.66,0
1072020,13:42:56,13:42:56,212,27,0,0,,,11595.13,0
1072020,13:43:56,13:43:56,5647,28,0,0,,,12054.90,0
1072020,13:45:14,13:45:14,5649,29,0,0,,,12618.03,0
1072020,13:47:08,13:47:08,210,30,0,0,,,13370.82,0
1072020,13:48:00,13:48:00,166,31,0,0,,,13797.16,1
1072020,13:48:46,13:48:46,167,32,0,0,,,14028.44,0
1072020,13:49:30,13:49:30,73,33,0,0,,,14275.49,0
1072020,13:50:03,13:50:03,72,34,0,0,,,14457.46,0
1072020,13:50:57,13:50:57,70,35,0,0,,,14712.06,0
1072020,13:52:07,13:52:07,117,36,0,0,,,15053.74,0
1072020,13:52:44,13:52:44,6062,37,0,0,,,15250.21,0
1072020,13:53:54,13:53:54,6424,38,0,0,,,15644.97,0
1072020,13:54:55,13:54:55,6111,39,0,0,,,15961.33,0
1072020,13:55:41,13:55:41,6112,40,0,0,,,16225.82,0
1072020,13:57:39,13:57:39,5907,41,0,0,,,16869.68,0
1072020,13:58:22,13:58:22,5908,42,0,0,,,17112.80,0
1072020,13:59:26,13:59:26,5865,43,0,0,,,17469.53,0
1072020,14:01:00,14:01:00,5909,44,1,0,,,18010.05,1
1073070,10:20:00,10:20:00,5656,1,0,0,,,0.00,1
1073070,10:20:23,10:20:23,235,2,0,0,,,121.21,0
1073070,10:21:14,10:21:14,635,3,0,0,,,393.66,0
1073070,10:22:01,10:22:01,630,4,0,0,,,640.59,0
1073070,10:22:55,10:22:55,640,5,0,0,,,937.29,0
1073070,10:23:49,10:23:49,781,6,0,0,,,1220.71,0
1073070,10:24:30,10:24:30,368,7,0,0,,,1409.38,0
1073070,10:25:27,10:25:27,5615,8,0,0,,,1696.54,0
1073070,10:26:32,10:26:32,362,9,0,0,,,1986.68,0
1073070,10:27:16,10:27:16,597,10,0,0,,,2214.50,0
1073070,10:27:56,10:27:56,6299,11,0,0,,,2424.77,0
1073070,10:30:06,10:30:06,758,12,0,0,,,2959.03,0
1073070,10:30:50,10:30:50,5347,13,0,0,,,3128.31,0
1073070,10:32:22,10:32:22,750,14,0,0,,,3535.14,0
1073070,10:33:15,10:33:15,754,15,0,0,,,3733.66,0
1073070,10:35:00,10:35:00,777,16,0,0,,,4150.30,1
1073070,10:35:59,10:35:59,575,17,0,0,,,4366.79,0
1073070,10:37:57,10:37:57,6540,18,0,0,,,4737.54,0
1073070,10:39:05,10:39:05,511,19,0,0,,,5029.75,0
1073070,10:40:00,10:40:00,512,20,0,0,,,5262.67,1
1073070,10:42:48,10:42:48,6404,21,0,0,,,5770.02,0
1073070,10:43:56,10:43:56,739,22,0,0,,,5996.65,0
1073070,10:44:33,10:44:33,580,23,0,0,,,6149.33,0
1073070,10:46:00,10:46:00,6521,24,0,0,,,6580.50,0
1073070,10:47:00,10:47:00,5598,25,1,0,,,6854.12,1
1074020,19:20:00,19:20:00,2839,1,0,0,,,0.00,1
1074020,19:21:26,19:21:26,6100,2,0,0,,,499.95,0
1074020,19:23:55,19:23:55,2954,3,0,0,,,1331.81,0
1074020,19:25:04,19:25:04,6359,4,0,0,,,1699.21,0
1074020,19:26:06,19:26:06,6361,5,0,0,,,2003.40,0
1074020,19:28:10,19:28:10,2948,6,0,0,,,2762.07,0
1074020,19:29:06,19:29:06,6362,7,0,0,,,3064.95,0
1074020,19:29:34,19:29:34,6364,8,0,0,,,3223.44,0
1074020,19:30:26,19:30:26,2966,9,0,0,,,3530.16,0
1074020,19:33:09,19:33:09,3088,10,0,0,,,4058.14,0
1074020,19:33:48,19:33:48,3144,11,0,0,,,4269.27,0
1074020,19:35:10,19:35:10,6240,12,0,0,,,4713.92,0
1074020,19:36:33,19:36:33,2165,13,0,0,,,5098.08,0
1074020,19:37:43,19:37:43,3442,14,0,0,,,5462.18,0
1074020,19:38:24,19:38:24,3440,15,0,0,,,5698.11,0
1074020,19:39:12,19:39:12,5959,16,0,0,,,5978.96,0
1074020,19:41:00,19:41:00,5268,17,0,0,,,6499.00,1
1074020,19:41:45,19:41:45,5269,18,0,0,,,6803.01,0
1074020,19:42:10,19:42:10,5270,19,0,0,,,6984.96,0
1074020,19:42:27,19:42:27,3640,20,0,0,,,7108.62,0
1074020,19:43:03,19:43:03,2703,21,0,0,,,7292.43,0
1074020,19:43:32,19:43:32,5960,22,0,0,,,7509.81,0
1074020,19:44:37,19:44:37,2102,23,0,0,,,7917.61,0
1074020,19:45:06,19:45:06,2111,24,0,0,,,8120.85,0
1074020,19:45:45,19:45:45,2109,25,0,0,,,8344.46,0
1074020,19:46:00,19:46:00,2108,26,0,0,,,8441.82,1
1074020,19:46:36,19:46:36,2692,27,0,0,,,8701.89,0
1074020,19:47:13,19:47:13,2690,28,0,0,,,8938.34,0
1074020,19:47:50,19:47:50,2688,29,0,0,,,9171.09,0
1074020,19:49:25,19:49:25,2677,30,0,0,,,9794.14,0
1074020,19:49:44,19:49:44,2676,31,0,0,,,9907.94,0
1074020,19:50:15,19:50:15,2673,32,0,0,,,10125.01,0
1074020,19:50:55,19:50:55,2682,33,0,0,,,10388.32,0
1074020,19:51:19,19:51:19,2681,34,0,0,,,10560.05,0
1074020,19:51:58,19:51:58,6272,35,0,0,,,10828.91,0
1074020,19:52:38,19:52:38,2684,36,0,0,,,11077.34,0
1074020,19:54:00,19:54:00,2093,37,0,0,,,11445.95,1
1074020,19:58:12,19:58:12,6421,38,0,0,,,12286.38,0
1074020,19:59:09,19:59:09,6465,39,0,0,,,12560.28,0
1074020,20:01:00,20:01:00,2068,40,0,0,,,13088.99,1
1074020,20:01:43,20:01:43,6464,41,0,0,,,13387.41,0
1074020,20:02:45,20:02:45,2071,42,0,0,,,13774.48,0
1074020,20:03:26,20:03:26,2083,43,0,0,,,14021.23,0
1074020,20:03:47,20:03:47,2075,44,0,0,,,14153.98,0
1074020,20:04:39,20:04:39,2067,45,0,0,,,14445.42,0
1074020,20:05:19,20:05:19,2089,46,0,0,,,14730.29,0
1074020,20:05:44,20:05:44,2081,47,0,0,,,14874.06,0
1074020,20:06:30,20:06:30,3717,48,0,0,,,15161.97,0
1074020,20:07:13,20:07:13,3619,49,0,0,,,15441.05,0
1074020,20:08:01,20:08:01,3612,50,0,0,,,15755.97,0
1074020,20:09:20,20:09:20,3716,51,0,0,,,16295.96,0
1074020,20:10:14,20:10:14,2244,52,0,0,,,16630.77,0
1074020,20:10:36,20:10:36,2253,53,0,0,,,16764.16,0
1074020,20:12:00,20:12:00,6565,54,1,0,,,17266.18,1
1075020,16:13:00,16:13:00,3403,1,0,0,,,0.00,1
1075020,16:14:06,16:14:06,2219,2,0,0,,,570.50,0
1075020,16:14:52,16:14:52,2217,3,0,0,,,958.70,0
1075020,16:18:13,16:18:13,2925,4,0,0,,,2500.17,0
1075020,16:19:00,16:19:00,2725,5,0,0,,,2911.46,1
1075020,16:19:42,16:19:42,2730,6,0,0,,,3200.10,0
1075020,16:20:20,16:20:20,2733,7,0,0,,,3446.27,0
1075020,16:20:55,16:20:55,2727,8,0,0,,,3687.16,0
1075020,16:22:05,16:22:05,2732,9,0,0,,,4090.54,0
1075020,16:22:37,16:22:37,2932,10,0,0,,,4277.43,0
1075020,16:23:39,16:23:39,2517,11,0,0,,,4709.49,0
1075020,16:24:08,16:24:08,2743,12,0,0,,,4892.25,0
1075020,16:24:35,16:24:35,2746,13,0,0,,,5063.09,0
1075020,16:25:00,16:25:00,2742,14,0,0,,,5231.08,1
1075020,16:27:36,16:27:36,2332,15,0,0,,,5917.92,0
1075020,16:28:34,16:28:34,2342,16,0,0,,,6121.30,0
1075020,16:29:42,16:29:42,3704,17,0,0,,,6373.91,0
1075020,16:31:03,16:31:03,2349,18,0,0,,,6725.49,0
1075020,16:31:25,16:31:25,2346,19,0,0,,,6826.10,0
1075020,16:32:34,16:32:34,2335,20,0,0,,,7147.09,0
1075020,16:33:32,16:33:32,2324,21,0,0,,,7406.81,0
1075020,16:35:00,16:35:00,2333,22,0,0,,,7811.10,1
1075020,16:35:36,16:35:36,2352,23,0,0,,,7976.68,0
1075020,16:36:28,16:36:28,2329,24,0,0,,,8208.72,0
1075020,16:37:16,16:37:16,2345,25,0,0,,,8422.86,0
1075020,16:38:32,16:38:32,2326,26,0,0,,,8702.56,0
1075020,16:40:12,16:40:12,3105,27,0,0,,,9134.38,0
1075020,16:40:56,16:40:56,3102,28,0,0,,,9323.40,0
1075020,16:41:56,16:41:56,5277,29,0,0,,,9601.20,0
1075020,16:43:00,16:43:00,3082,30,0,0,,,9924.76,0
1075020,16:43:44,16:43:44,6355,31,0,0,,,10187.16,0
1075020,16:44:12,16:44:12,3126,32,0,0,,,10313.90,0
1075020,16:44:50,16:44:50,6291,33,0,0,,,10537.49,0
1075020,16:45:34,16:45:34,6289,34,0,0,,,10796.14,0
1075020,16:46:03,16:46:03,3143,35,0,0,,,10949.80,0
1075020,16:46:50,16:46:50,3097,36,0,0,,,11194.75,0
1075020,16:49:00,16:49:00,2709,37,1,0,,,11765.17,1
1076020,11:37:00,11:37:00,1221,1,0,0,,,0.00,1
1076020,11:38:45,11:38:45,1134,2,0,0,,,1093.97,0
1076020,11:39:27,11:39:27,1376,3,0,0,,,1549.90,0
1076020,11:39:43,11:39:43,1389,4,0,0,,,1714.67,0
1076020,11:40:00,11:40:00,1381,5,0,0,,,1903.35,0
1076020,11:40:34,11:40:34,1379,6,0,0,,,2239.62,0
1076020,11:40:59,11:40:59,1387,7,0,0,,,2518.95,0
1076020,11:41:44,11:41:44,1390,8,0,0,,,2924.84,0
1076020,11:42:56,11:42:56,1415,9,0,0,,,3596.50,0
1076020,11:43:41,11:43:41,1386,10,0,0,,,4120.07,0
1076020,11:44:04,11:44:04,6321,11,0,0,,,4363.30,0
1076020,11:45:00,11:45:00,6194,12,0,0,,,4906.80,1
1076020,11:45:50,11:45:50,1053,13,0,0,,,5260.90,0
1076020,11:46:37,11:46:37,5196,14,0,0,,,5583.77,0
1076020,11:48:01,11:48:01,1081,15,0,0,,,6135.36,0
1076020,11:48:54,11:48:54,1096,16,0,0,,,6514.01,0
1076020,11:49:42,11:49:42,1392,17,0,0,,,6825.32,0
1076020,11:51:01,11:51:01,1099,18,0,0,,,7336.14,0
1076020,11:52:04,11:52:04,1046,19,0,0,,,7710.95,0
1076020,11:52:49,11:52:49,1084,20,0,0,,,7986.53,0
1076020,11:53:41,11:53:41,1040,21,0,0,,,8231.84,0
1076020,11:55:01,11:55:01,1054,22,0,0,,,8551.12,0
1076020,11:56:43,11:56:43,1066,23,0,0,,,8945.07,0
1076020,11:58:11,11:58:11,1088,24,0,0,,,9257.93,0
1076020,11:59:21,11:59:21,1051,25,0,0,,,9513.76,0
1076020,12:00:22,12:00:22,6217,26,0,0,,,9739.63,0
1076020,12:02:00,12:02:00,1094,27,0,0,,,10097.19,1
1076020,12:03:48,12:03:48,1103,28,0,0,,,10655.43,0
1076020,12:05:12,12:05:12,1043,29,0,0,,,11103.03,0
1076020,12:07:15,12:07:15,1086,30,0,0,,,11789.91,0
1076020,12:07:56,12:07:56,1101,31,0,0,,,12036.27,0
1076020,12:10:00,12:10:00,1060,32,0,0,,,12762.67,1
1076020,12:10:29,12:10:29,1070,33,0,0,,,13016.59,0
1076020,12:11:20,12:11:20,1058,34,0,0,,,13435.37,0
1076020,12:12:18,12:12:18,1067,35,0,0,,,13869.46,0
1076020,12:13:57,12:13:57,988,36,0,0,,,14650.85,0
1076020,12:15:24,12:15:24,991,37,0,0,,,15357.31,0
1076020,12:16:18,12:16:18,992,38,0,0,,,15817.19,0
1076020,12:17:15,12:17:15,4589,39,0,0,,,16296.34,0
1076020,12:18:00,12:18:00,4629,40,0,0,,,16687.46,1
1076020,12:19:25,12:19:25,4635,41,0,0,,,16970.87,0
1076020,12:21:50,12:21:50,4630,42,0,0,,,17431.92,0
1076020,12:25:00,12:25:00,6349,43,1,0,,,18017.73,1
1077070,09:00:00,09:00:00,5654,1,0,0,,,0.00,1
1077070,09:00:57,09:00:57,221,2,0,0,,,275.37,0
1077070,09:02:35,09:02:35,219,3,0,0,,,676.78,0
1077070,09:04:20,09:04:20,233,4,0,0,,,1211.51,0
1077070,09:05:00,09:05:00,229,5,0,0,,,1393.71,1
1077070,09:05:51,09:05:51,6266,6,0,0,,,1712.39,0
1077070,09:06:21,09:06:21,237,7,0,0,,,1915.42,0
1077070,09:06:56,09:06:56,241,8,0,0,,,2143.97,0
1077070,09:07:28,09:07:28,245,9,0,0,,,2354.67,0
1077070,09:07:58,09:07:58,246,10,0,0,,,2533.58,0
1077070,09:08:20,09:08:20,239,11,0,0,,,2691.21,0
1077070,09:08:47,09:08:47,243,12,0,0,,,2861.88,0
1077070,09:09:14,09:09:14,248,13,0,0,,,3047.77,0
1077070,09:09:36,09:09:36,685,14,0,0,,,3191.72,0
1077070,09:10:13,09:10:13,683,15,0,0,,,3438.88,0
1077070,09:11:00,09:11:00,688,16,0,0,,,3676.49,1
1077070,09:12:38,09:12:38,711,17,0,0,,,4208.32,0
1077070,09:13:20,09:13:20,712,18,0,0,,,4477.01,0
1077070,09:14:09,09:14:09,514,19,0,0,,,4813.80,0
1077070,09:14:43,09:14:43,681,20,0,0,,,5018.69,0
1077070,09:15:12,09:15:12,674,21,0,0,,,5205.29,0
1077070,09:15:37,09:15:37,652,22,0,0,,,5405.98,0
1077070,09:16:06,09:16:06,677,23,0,0,,,5650.89,0
1077070,09:16:30,09:16:30,656,24,0,0,,,5850.82,0
1077070,09:17:06,09:17:06,672,25,0,0,,,6101.07,0
1077070,09:18:00,09:18:00,649,26,0,0,,,6431.99,1
1077070,09:18:29,09:18:29,664,27,0,0,,,6576.71,0
1077070,09:19:09,09:19:09,659,28,0,0,,,6770.40,0
1077070,09:20:08,09:20:08,662,29,0,0,,,7074.36,0
1077070,09:20:52,09:20:52,667,30,0,0,,,7281.12,0
1077070,09:21:25,09:21:25,657,31,0,0,,,7423.66,0
1077070,09:23:00,09:23:00,5877,32,0,0,,,7809.49,0
1077070,09:23:55,09:23:55,6516,33,0,0,,,8059.07,0
1077070,09:25:05,09:25:05,6518,34,0,0,,,8382.68,0
1077070,09:26:00,09:26:00,3487,35,0,0,,,8665.23,1
1077070,09:26:43,09:26:43,3482,36,0,0,,,8997.23,0
1077070,09:27:17,09:27:17,6286,37,0,0,,,9277.34,0
1077070,09:27:47,09:27:47,3485,38,0,0,,,9511.50,0
1077070,09:28:17,09:28:17,2205,39,0,0,,,9737.15,0
1077070,09:28:40,09:28:40,2204,40,0,0,,,9935.39,0
1077070,09:29:17,09:29:17,3231,41,0,0,,,10217.10,0
1077070,09:29:51,09:29:51,3229,42,0,0,,,10466.41,0
1077070,09:30:44,09:30:44,3227,43,0,0,,,10797.24,0
1077070,09:31:11,09:31:11,3225,44,0,0,,,11034.60,0
1077070,09:31:27,09:31:27,3224,45,0,0,,,11161.39,0
1077070,09:32:00,09:32:00,3614,46,0,0,,,11411.84,1
1077070,09:32:44,09:32:44,3245,47,0,0,,,11702.77,0
1077070,09:33:23,09:33:23,3220,48,0,0,,,11921.24,0
1077070,09:34:08,09:34:08,6510,49,0,0,,,12122.75,0
1077070,09:34:53,09:34:53,3216,50,0,0,,,12412.02,0
1077070,09:35:28,09:35:28,3214,51,0,0,,,12629.31,0
1077070,09:35:58,09:35:58,3213,52,0,0,,,12804.76,0
1077070,09:36:40,09:36:40,3211,53,0,0,,,13056.11,0
1077070,09:37:40,09:37:40,3242,54,0,0,,,13389.61,0
1077070,09:38:48,09:38:48,2098,55,0,0,,,13693.95,0
1077070,09:39:54,09:39:54,3679,56,0,0,,,14065.24,0
1077070,09:40:57,09:40:57,5224,57,0,0,,,14460.88,0
1077070,09:42:00,09:42:00,6096,58,0,0,,,14782.10,1
1077070,09:42:53,09:42:53,2034,59,0,0,,,15135.62,0
1077070,09:43:27,09:43:27,3659,60,0,0,,,15387.32,0
1077070,09:43:53,09:43:53,6095,61,0,0,,,15593.17,0
1077070,09:47:00,09:47:00,2092,62,0,0,,,16559.09,1
1077070,09:47:37,09:47:37,3024,63,0,0,,,16789.81,0
1077070,09:48:06,09:48:06,2679,64,0,0,,,16995.35,0
1077070,09:48:37,09:48:37,3333,65,0,0,,,17182.78,0
1077070,09:49:12,09:49:12,3358,66,0,0,,,17400.11,0
1077070,09:49:48,09:49:48,3349,67,0,0,,,17640.79,0
1077070,09:50:59,09:50:59,6273,68,0,0,,,18080.09,0
1077070,09:52:05,09:52:05,6274,69,0,0,,,18472.82,0
1077070,09:53:00,09:53:00,3354,70,0,0,,,18776.50,1
1077070,09:53:31,09:53:31,3350,71,0,0,,,19058.59,0
1077070,09:53:46,09:53:46,3339,72,0,0,,,19210.26,0
1077070,09:54:04,09:54:04,3346,73,0,0,,,19349.74,0
1077070,09:54:35,09:54:35,3344,74,0,0,,,19660.85,0
1077070,09:55:00,09:55:00,3345,75,0,0,,,19928.22,0
1077070,09:55:31,09:55:31,3342,76,0,0,,,20264.19,0
1077070,09:56:01,09:56:01,3332,77,0,0,,,20507.39,0
1077070,09:56:27,09:56:27,3348,78,0,0,,,20730.33,0
1077070,09:56:52,09:56:52,3351,79,0,0,,,20936.94,0
1077070,09:58:12,09:58:12,3362,80,0,0,,,21688.40,0
1077070,09:59:45,09:59:45,3309,81,0,0,,,22505.39,0
1077070,10:00:00,10:00:00,3689,82,1,0,,,22665.83,1
1078020,10:48:00,10:48:00,2522,1,0,0,,,0.00,1
1078020,10:49:33,10:49:33,2521,2,0,0,,,864.81,0
1078020,10:50:06,10:50:06,3393,3,0,0,,,1145.76,0
1078020,10:51:10,10:51:10,3395,4,0,0,,,1703.70,0
1078020,10:52:01,10:52:01,3392,5,0,0,,,2012.02,0
1078020,10:52:34,10:52:34,3383,6,0,0,,,2294.65,0
1078020,10:52:58,10:52:58,3390,7,0,0,,,2533.82,0
1078020,10:53:17,10:53:17,3389,8,0,0,,,2701.46,0
1078020,10:53:29,10:53:29,2167,9,0,0,,,2802.80,0
1078020,10:53:47,10:53:47,2156,10,0,0,,,2948.30,0
1078020,10:54:07,10:54:07,2168,11,0,0,,,3155.43,0
1078020,10:54:18,10:54:18,2135,12,0,0,,,3259.10,0
1078020,10:54:32,10:54:32,2139,13,0,0,,,3398.66,0
1078020,10:55:00,10:55:00,2159,14,0,0,,,3682.03,1
1078020,10:56:30,10:56:30,2165,15,0,0,,,4146.19,0
1078020,10:56:50,10:56:50,2164,16,0,0,,,4267.98,0
1078020,10:57:07,10:57:07,2161,17,0,0,,,4370.20,0
1078020,10:57:36,10:57:36,2133,18,0,0,,,4561.58,0
1078020,10:58:00,10:58:00,2136,19,0,0,,,4704.22,1
1078020,10:58:50,10:58:50,2157,20,0,0,,,5013.65,0
1078020,10:59:19,10:59:19,2141,21,0,0,,,5194.03,0
1078020,11:00:00,11:00:00,2152,22,0,0,,,5447.59,0
1078020,11:00:56,11:00:56,2150,23,0,0,,,5752.11,0
1078020,11:01:49,11:01:49,2148,24,0,0,,,6075.48,0
1078020,11:02:18,11:02:18,2146,25,0,0,,,6255.37,0
1078020,11:03:00,11:03:00,2143,26,0,0,,,6480.98,1
1078020,11:03:31,11:03:31,2145,27,0,0,,,6582.80,0
1078020,11:05:00,11:05:00,2842,28,0,0,,,6886.85,1
1078020,11:12:00,11:12:00,6336,29,1,0,,,9744.14,1
1079010,09:15:00,09:15:00,2522,1,0,0,,,0.00,1
1079010,09:16:33,09:16:33,2521,2,0,0,,,864.81,0
1079010,09:17:06,09:17:06,3393,3,0,0,,,1145.76,0
1079010,09:18:10,09:18:10,3395,4,0,0,,,1703.70,0
1079010,09:19:01,09:19:01,3392,5,0,0,,,2012.02,0
1079010,09:19:34,09:19:34,3383,6,0,0,,,2294.65,0
1079010,09:19:58,09:19:58,3390,7,0,0,,,2533.82,0
1079010,09:20:17,09:20:17,3389,8,0,0,,,2701.46,0
1079010,09:20:29,09:20:29,2167,9,0,0,,,2802.80,0
1079010,09:20:47,09:20:47,2156,10,0,0,,,2948.30,0
1079010,09:21:07,09:21:07,2168,11,0,0,,,3155.43,0
1079010,09:21:18,09:21:18,2135,12,0,0,,,3259.10,0
1079010,09:21:32,09:21:32,2139,13,0,0,,,3398.66,0
1079010,09:22:00,09:22:00,2159,14,0,0,,,3682.03,1
1079010,09:23:00,09:23:00,2165,15,0,0,,,4146.19,0
1079010,09:23:13,09:23:13,2164,16,0,0,,,4267.98,0
1079010,09:23:25,09:23:25,2161,17,0,0,,,4370.20,0
1079010,09:23:44,09:23:44,2133,18,0,0,,,4561.58,0
1079010,09:24:00,09:24:00,2136,19,0,0,,,4704.22,1
1079010,09:24:50,09:24:50,2157,20,0,0,,,5013.65,0
1079010,09:25:19,09:25:19,2141,21,0,0,,,5194.03,0
1079010,09:26:00,09:26:00,2152,22,0,0,,,5447.59,0
1079010,09:26:56,09:26:56,2150,23,0,0,,,5752.11,0
1079010,09:27:49,09:27:49,2148,24,0,0,,,6075.48,0
1079010,09:28:18,09:28:18,2146,25,0,0,,,6255.37,0
1079010,09:29:00,09:29:00,2143,26,0,0,,,6480.98,1
1079010,09:29:15,09:29:15,2145,27,0,0,,,6582.80,0
1079010,09:30:00,09:30:00,2842,28,0,0,,,6886.85,1
1079010,09:37:00,09:37:00,6336,29,1,0,,,9744.14,1
1080070,06:20:00,06:20:00,1579,1,0,0,,,0.00,1
1080070,06:20:45,06:20:45,1812,2,0,0,,,640.08,0
1080070,06:22:24,06:22:24,1859,3,0,0,,,1840.55,0
1080070,06:22:38,06:22:38,1492,4,0,0,,,2015.86,0
1080070,06:24:06,06:24:06,6305,5,0,0,,,2640.77,0
1080070,06:25:00,06:25:00,4716,6,0,0,,,3132.79,1
1080070,06:26:29,06:26:29,1435,7,0,0,,,3538.86,0
1080070,06:27:17,06:27:17,1426,8,0,0,,,3773.41,0
1080070,06:28:26,06:28:26,1425,9,0,0,,,4066.19,0
1080070,06:28:51,06:28:51,1438,10,0,0,,,4193.12,0
1080070,06:29:28,06:29:28,1429,11,0,0,,,4401.79,0
1080070,06:29:56,06:29:56,1434,12,0,0,,,4546.28,0
1080070,06:30:48,06:30:48,1432,13,0,0,,,4788.01,0
1080070,06:31:50,06:31:50,1458,14,0,0,,,5105.52,0
1080070,06:32:24,06:32:24,1469,15,0,0,,,5295.51,0
1080070,06:33:09,06:33:09,1473,16,0,0,,,5505.62,0
1080070,06:33:37,06:33:37,1474,17,0,0,,,5640.48,0
1080070,06:35:00,06:35:00,1590,18,0,0,,,6005.39,1
1080070,06:36:00,06:36:00,1530,19,0,0,,,6617.00,0
1080070,06:36:48,06:36:48,1531,20,0,0,,,7017.00,0
1080070,06:37:20,06:37:20,1533,21,0,0,,,7305.60,0
1080070,06:37:49,06:37:49,1805,22,0,0,,,7580.94,0
1080070,06:39:00,06:39:00,1799,23,0,0,,,8329.69,1
1080070,06:39:38,06:39:38,1807,24,0,0,,,8538.07,0
1080070,06:43:41,06:43:41,1759,25,0,0,,,9681.22,0
1080070,06:44:55,06:44:55,1612,26,0,0,,,10090.98,0
1080070,06:46:00,06:46:00,1866,27,0,0,,,10476.62,0
1080070,06:48:00,06:48:00,1863,28,0,0,,,10962.27,1
1080070,06:49:27,06:49:27,1609,29,0,0,,,11542.53,0
1080070,06:50:21,06:50:21,1618,30,0,0,,,12175.03,0
1080070,06:51:00,06:51:00,1789,31,0,0,,,12643.90,1
1080070,06:52:45,06:52:45,1785,32,0,0,,,13262.26,0
1080070,06:55:31,06:55:31,1794,33,0,0,,,14324.56,0
1080070,06:56:13,06:56:13,1787,34,0,0,,,14627.20,0
1080070,06:57:26,06:57:26,1798,35,0,0,,,15093.30,0
1080070,06:57:55,06:57:55,1784,36,0,0,,,15274.07,0
1080070,06:58:37,06:58:37,1792,37,0,0,,,15543.65,0
1080070,06:59:17,06:59:17,5605,38,0,0,,,15820.78,0
1080070,07:01:00,07:01:00,1755,39,1,0,,,16504.10,1
1081010,07:54:00,07:54:00,4448,1,0,0,,,0.00,1
1081010,07:54:53,07:54:53,4765,2,0,0,,,276.30,0
1081010,07:56:38,07:56:38,5210,3,0,0,,,796.70,0
1081010,07:57:08,07:57:08,4787,4,0,0,,,1114.38,0
1081010,07:57:37,07:57:37,4776,5,0,0,,,1394.21,0
1081010,07:58:19,07:58:19,4257,6,0,0,,,1778.23,0
1081010,07:58:34,07:58:34,4214,7,0,0,,,1923.19,0
1081010,07:59:31,07:59:31,4199,8,0,0,,,2465.42,0
1081010,07:59:51,07:59:51,4211,9,0,0,,,2693.48,0
1081010,08:00:19,08:00:19,4196,10,0,0,,,3000.53,0
1081010,08:01:06,08:01:06,4215,11,0,0,,,3526.53,0
1081010,08:02:09,08:02:09,4218,12,0,0,,,4132.39,0
1081010,08:02:39,08:02:39,6561,13,0,0,,,4467.72,0
1081010,08:03:00,08:03:00,4212,14,0,0,,,4680.41,1
1081010,08:03:12,08:03:12,6560,15,0,0,,,4784.07,0
1081010,08:04:06,08:04:06,4210,16,0,0,,,5159.14,0
1081010,08:04:48,08:04:48,4206,17,0,0,,,5501.51,0
1081010,08:05:37,08:05:37,4220,18,0,0,,,5923.46,0
1081010,08:06:15,08:06:15,2428,19,0,0,,,6252.74,0
1081010,08:06:52,08:06:52,2402,20,0,0,,,6526.91,0
1081010,08:07:30,08:07:30,2400,21,0,0,,,6833.01,0
1081010,08:08:06,08:08:06,2425,22,0,0,,,7123.63,0
1081010,08:08:45,08:08:45,2423,23,0,0,,,7469.66,0
1081010,08:09:06,08:09:06,2421,24,0,0,,,7640.32,0
1081010,08:09:23,08:09:23,2418,25,0,0,,,7783.77,0
1081010,08:09:57,08:09:57,2417,26,0,0,,,8081.10,0
1081010,08:10:31,08:10:31,2414,27,0,0,,,8363.50,0
1081010,08:11:03,08:11:03,2413,28,0,0,,,8616.95,0
1081010,08:11:39,08:11:39,2410,29,0,0,,,8925.72,0
1081010,08:12:20,08:12:20,2431,30,0,0,,,9198.41,0
1081010,08:12:58,08:12:58,2408,31,0,0,,,9519.76,0
1081010,08:13:39,08:13:39,2405,32,0,0,,,9792.56,0
1081010,08:13:51,08:13:51,2232,33,0,0,,,9881.47,0
1081010,08:15:00,08:15:00,2712,34,0,0,,,10281.30,1
1081010,08:15:43,08:15:43,2797,35,0,0,,,10541.77,0
1081010,08:16:46,08:16:46,2809,36,0,0,,,10951.70,0
1081010,08:17:39,08:17:39,3729,37,0,0,,,11246.59,0
1081010,08:18:16,08:18:16,2796,38,0,0,,,11496.24,0
1081010,08:19:00,08:19:00,5343,39,0,0,,,11774.76,1
1081010,08:19:46,08:19:46,2812,40,0,0,,,12035.63,0
1081010,08:20:30,08:20:30,2813,41,0,0,,,12284.38,0
1081010,08:21:01,08:21:01,2802,42,0,0,,,12472.70,0
1081010,08:22:06,08:22:06,2815,43,0,0,,,12856.20,0
1081010,08:23:17,08:23:17,2792,44,0,0,,,13271.29,0
1081010,08:24:07,08:24:07,2791,45,0,0,,,13520.82,0
1081010,08:24:38,08:24:38,2811,46,0,0,,,13691.40,0
1081010,08:25:24,08:25:24,2789,47,0,0,,,13926.43,0
1081010,08:26:39,08:26:39,2785,48,0,0,,,14350.59,0
1081010,08:28:00,08:28:00,2784,49,0,0,,,14771.96,1
1081010,08:29:25,08:29:25,2807,50,0,0,,,15186.93,0
1081010,08:30:09,08:30:09,2781,51,0,0,,,15402.12,0
1081010,08:30:41,08:30:41,2778,52,0,0,,,15608.54,0
1081010,08:31:08,08:31:08,2777,53,0,0,,,15762.42,0
1081010,08:31:43,08:31:43,2775,54,0,0,,,15979.14,0
1081010,08:32:33,08:32:33,2772,55,0,0,,,16220.65,0
1081010,08:33:14,08:33:14,6024,56,0,0,,,16452.24,0
1081010,08:34:10,08:34:10,6025,57,0,0,,,16808.55,0
1081010,08:34:57,08:34:57,2766,58,0,0,,,17102.57,0
1081010,08:35:44,08:35:44,2763,59,0,0,,,17383.41,0
1081010,08:36:22,08:36:22,2762,60,0,0,,,17609.21,0
1081010,08:37:24,08:37:24,6296,61,0,0,,,17981.50,0
1081010,08:38:14,08:38:14,2795,62,0,0,,,18297.34,0
1081010,08:39:04,08:39:04,2782,63,0,0,,,18597.00,0
1081010,08:40:00,08:40:00,2093,64,0,0,,,18911.46,1
1081010,08:42:19,08:42:19,2041,65,0,0,,,19619.46,0
1081010,08:43:24,08:43:24,3658,66,0,0,,,20082.95,0
1081010,08:44:17,08:44:17,2036,67,0,0,,,20450.61,0
1081010,08:44:51,08:44:51,5336,68,0,0,,,20689.63,0
1081010,08:46:00,08:46:00,5716,69,1,0,,,21156.92,1
1082070,05:10:00,05:10:00,4508,1,0,0,,,0.00,1
1082070,05:11:04,05:11:04,4501,2,0,0,,,460.90,0
1082070,05:11:41,05:11:41,4561,3,0,0,,,611.01,0
1082070,05:12:25,05:12:25,4564,4,0,0,,,949.59,0
1082070,05:13:49,05:13:49,4552,5,0,0,,,1510.72,0
1082070,05:14:13,05:14:13,4567,6,0,0,,,1694.59,0
1082070,05:15:33,05:15:33,6241,7,0,0,,,2302.35,0
1082070,05:16:00,05:16:00,4576,8,0,0,,,2524.50,1
1082070,05:16:40,05:16:40,4562,9,0,0,,,2763.22,0
1082070,05:17:15,05:17:15,4565,10,0,0,,,3003.31,0
1082070,05:17:40,05:17:40,4558,11,0,0,,,3173.46,0
1082070,05:18:30,05:18:30,4113,12,0,0,,,3493.79,0
1082070,05:19:35,05:19:35,4135,13,0,0,,,3975.65,0
1082070,05:20:22,05:20:22,4104,14,0,0,,,4313.51,0
1082070,05:21:27,05:21:27,4109,15,0,0,,,4734.93,0
1082070,05:21:52,05:21:52,4101,16,0,0,,,4911.42,0
1082070,05:22:35,05:22:35,4110,17,0,0,,,5214.05,0
1082070,05:23:52,05:23:52,925,18,0,0,,,5710.49,0
1082070,05:24:22,05:24:22,933,19,0,0,,,5913.80,0
1082070,05:26:00,05:26:00,867,20,0,0,,,6520.52,1
1082070,05:26:33,05:26:33,924,21,0,0,,,6771.18,0
1082070,05:27:15,05:27:15,931,22,0,0,,,7123.50,0
1082070,05:28:00,05:28:00,926,23,0,0,,,7499.79,0
1082070,05:28:23,05:28:23,4103,24,0,0,,,7686.63,0
1082070,05:28:42,05:28:42,4114,25,0,0,,,7849.54,0
1082070,05:29:31,05:29:31,941,26,0,0,,,8281.98,0
1082070,05:30:19,05:30:19,4115,27,0,0,,,8666.61,0
1082070,05:31:01,05:31:01,5187,28,0,0,,,8964.99,0
1082070,05:31:29,05:31:29,944,29,0,0,,,9187.69,0
1082070,05:31:58,05:31:58,848,30,0,0,,,9427.64,0
1082070,05:33:00,05:33:00,875,31,0,0,,,9897.28,1
1082070,05:34:07,05:34:07,923,32,0,0,,,10396.95,0
1082070,05:34:34,05:34:34,917,33,0,0,,,10590.53,0
1082070,05:35:04,05:35:04,228,34,0,0,,,10831.80,0
1082070,05:35:37,05:35:37,231,35,0,0,,,11091.24,0
1082070,05:36:43,05:36:43,249,36,0,0,,,11591.49,0
1082070,05:37:11,05:37:11,230,37,0,0,,,11811.83,0
1082070,05:37:33,05:37:33,232,38,0,0,,,12001.27,0
1082070,05:38:00,05:38:00,235,39,0,0,,,12238.20,1
1082070,05:38:36,05:38:36,635,40,0,0,,,12510.65,0
1082070,05:39:09,05:39:09,630,41,0,0,,,12757.58,0
1082070,05:39:48,05:39:48,640,42,0,0,,,13054.28,0
1082070,05:40:16,05:40:16,625,43,0,0,,,13273.98,0
1082070,05:41:12,05:41:12,628,44,0,0,,,13694.39,0
1082070,05:42:00,05:42:00,774,45,0,0,,,14047.19,1
1082070,05:42:31,05:42:31,619,46,0,0,,,14301.50,0
1082070,05:42:55,05:42:55,623,47,0,0,,,14505.16,0
1082070,05:43:20,05:43:20,627,48,0,0,,,14710.36,0
1082070,05:43:48,05:43:48,775,49,0,0,,,14956.80,0
1082070,05:44:13,05:44:13,6326,50,0,0,,,15154.94,0
1082070,05:44:53,05:44:53,633,51,0,0,,,15474.15,0
1082070,05:45:20,05:45:20,637,52,0,0,,,15686.38,0
1082070,05:46:00,05:46:00,620,53,0,0,,,15992.32,1
1082070,05:46:29,05:46:29,5718,54,0,0,,,16225.00,0
1082070,05:46:51,05:46:51,3417,55,0,0,,,16415.44,0
1082070,05:47:14,05:47:14,3416,56,0,0,,,16600.91,0
1082070,05:47:36,05:47:36,3415,57,0,0,,,16803.76,0
1082070,05:48:35,05:48:35,3425,58,0,0,,,17300.00,0
1082070,05:48:55,05:48:55,3413,59,0,0,,,17481.34,0
1082070,05:49:14,05:49:14,3410,60,0,0,,,17657.94,0
1082070,05:49:42,05:49:42,967,61,0,0,,,17902.28,0
1082070,05:50:00,05:50:00,5236,62,0,0,,,18066.83,1
1082070,05:52:00,05:52:00,965,63,0,0,,,18439.30,1
1082070,05:53:35,05:53:35,6294,64,0,0,,,18945.15,0
1082070,05:54:46,05:54:46,3732,65,0,0,,,19352.78,0
1082070,05:55:48,05:55:48,3616,66,0,0,,,19697.54,0
1082070,05:56:46,05:56:46,3424,67,0,0,,,20009.15,0
1082070,05:57:23,05:57:23,6271,68,0,0,,,20233.93,0
1082070,05:58:07,05:58:07,3427,69,0,0,,,20462.42,0
1082070,05:59:21,05:59:21,2098,70,0,0,,,20839.51,0
1082070,06:00:35,06:00:35,2094,71,0,0,,,21242.41,0
1082070,06:01:30,06:01:30,5224,72,0,0,,,21587.31,0
1082070,06:03:00,06:03:00,2475,73,0,0,,,22049.06,1
1082070,06:03:37,06:03:37,5338,74,0,0,,,22231.31,0
1082070,06:04:30,06:04:30,2500,75,0,0,,,22475.95,0
1082070,06:05:37,06:05:37,2494,76,0,0,,,22767.06,0
1082070,06:07:00,06:07:00,5556,77,1,0,,,23177.10,1
1083020,20:30:00,20:30:00,6102,1,0,0,,,0.00,1
1083020,20:31:17,20:31:17,1291,2,0,0,,,848.32,0
1083020,20:31:42,20:31:42,5209,3,0,0,,,1145.66,0
1083020,20:32:26,20:32:26,1275,4,0,0,,,1660.31,0
1083020,20:33:04,20:33:04,1259,5,0,0,,,2079.45,0
1083020,20:33:44,20:33:44,1272,6,0,0,,,2527.65,0
1083020,20:35:24,20:35:24,1117,7,0,0,,,3384.79,0
1083020,20:36:03,20:36:03,1115,8,0,0,,,3705.20,0
1083020,20:36:34,20:36:34,1119,9,0,0,,,3948.20,0
1083020,20:37:52,20:37:52,1113,10,0,0,,,4517.78,0
1083020,20:39:00,20:39:00,1110,11,0,0,,,5066.07,1
1083020,20:39:45,20:39:45,1124,12,0,0,,,5360.41,0
1083020,20:40:57,20:40:57,1122,13,0,0,,,5779.92,0
1083020,20:41:49,20:41:49,1126,14,0,0,,,6120.71,0
1083020,20:47:30,20:47:30,1413,15,0,0,,,8116.19,0
1083020,20:49:33,20:49:33,6478,16,0,0,,,8920.70,0
1083020,20:51:00,20:51:00,1397,17,0,0,,,9461.51,1
1083020,20:53:22,20:53:22,6199,18,0,0,,,10529.72,0
1083020,20:54:27,20:54:27,1297,19,0,0,,,11085.21,0
1083020,20:56:13,20:56:13,1298,20,0,0,,,11989.05,0
1083020,20:56:56,20:56:56,6293,21,0,0,,,12368.55,0
1083020,20:59:45,20:59:45,6340,22,0,0,,,13699.44,0
1083020,21:06:06,21:06:06,5955,23,0,0,,,15350.17,0
1083020,21:07:00,21:07:00,1365,24,0,0,,,15595.15,1
1083020,21:07:58,21:07:58,1356,25,0,0,,,15898.03,0
1083020,21:08:48,21:08:48,6110,26,0,0,,,16145.56,0
1083020,21:10:00,21:10:00,1362,27,0,0,,,16536.13,1
1083020,21:10:33,21:10:33,1357,28,0,0,,,16964.15,0
1083020,21:11:07,21:11:07,1353,29,0,0,,,17393.43,0
1083020,21:11:33,21:11:33,1367,30,0,0,,,17681.49,0
1083020,21:11:49,21:11:49,1371,31,0,0,,,17883.56,0
1083020,21:12:25,21:12:25,1369,32,0,0,,,18310.80,0
1083020,21:13:08,21:13:08,1360,33,0,0,,,18806.75,0
1083020,21:13:39,21:13:39,4908,34,0,0,,,19187.89,0
1083020,21:14:08,21:14:08,5352,35,0,0,,,19519.42,0
1083020,21:14:54,21:14:54,5353,36,0,0,,,20043.77,0
1083020,21:17:32,21:17:32,1232,37,0,0,,,21896.52,0
1083020,21:17:46,21:17:46,1233,38,0,0,,,22058.51,0
1083020,21:18:34,21:18:34,1130,39,0,0,,,22658.67,0
1083020,21:18:56,21:18:56,1131,40,0,0,,,22915.96,0
1083020,21:23:00,21:23:00,5354,41,0,0,,,23577.06,0
1083020,21:29:00,21:29:00,4907,42,1,0,,,24343.69,1
1084020,12:10:00,12:10:00,2710,1,0,0,,,0.00,1
1084020,12:12:00,12:12:00,2809,2,0,0,,,693.18,0
1084020,12:14:00,12:14:00,2520,3,0,0,,,1352.33,1
1084020,12:16:52,12:16:52,3145,4,0,0,,,2377.63,0
1084020,12:19:12,12:19:12,3131,5,0,0,,,3171.64,0
1084020,12:21:09,12:21:09,3085,6,0,0,,,4048.60,0
1084020,12:23:19,12:23:19,3124,7,0,0,,,4975.06,0
1084020,12:25:00,12:25:00,3128,8,0,0,,,5729.86,1
1084020,12:27:05,12:27:05,3146,9,0,0,,,6523.56,0
1084020,12:28:50,12:28:50,2533,10,0,0,,,7341.76,0
1084020,12:31:06,12:31:06,3114,11,0,0,,,8234.92,0
1084020,12:33:00,12:33:00,5241,12,0,0,,,8913.03,1
1084020,12:36:42,12:36:42,2874,13,0,0,,,9938.18,0
1084020,12:39:27,12:39:27,6511,14,0,0,,,10613.07,0
1084020,12:42:00,12:42:00,3613,15,0,0,,,11350.96,1
1084020,12:42:30,12:42:30,2099,16,0,0,,,11711.25,0
1084020,12:43:08,12:43:08,6462,17,0,0,,,12114.53,0
1084020,12:43:37,12:43:37,6390,18,0,0,,,12504.38,0
1084020,12:44:19,12:44:19,6392,19,0,0,,,13018.35,0
1084020,12:45:06,12:45:06,3597,20,0,0,,,13554.25,0
1084020,13:03:00,13:03:00,5843,21,1,0,,,25768.04,0
1085020,10:42:00,10:42:00,2529,1,0,0,,,0.00,1
1085020,10:42:04,10:42:04,784,2,0,0,,,10.32,0
1085020,10:42:48,10:42:48,785,3,0,0,,,230.11,0
1085020,10:46:20,10:46:20,484,4,0,0,,,1178.54,0
1085020,10:46:59,10:46:59,495,5,0,0,,,1337.50,0
1085020,10:47:40,10:47:40,485,6,0,0,,,1552.38,0
1085020,10:48:54,10:48:54,503,7,0,0,,,1956.78,0
1085020,10:49:56,10:49:56,501,8,0,0,,,2243.18,0
1085020,10:50:28,10:50:28,490,9,0,0,,,2412.99,0
1085020,10:51:26,10:51:26,498,10,0,0,,,2682.52,0
1085020,10:52:09,10:52:09,493,11,0,0,,,2992.04,0
1085020,10:52:39,10:52:39,500,12,0,0,,,3130.50,0
1085020,10:53:07,10:53:07,506,13,0,0,,,3264.53,0
1085020,10:53:53,10:53:53,497,14,0,0,,,3581.96,0
1085020,10:54:23,10:54:23,491,15,0,0,,,3788.69,0
1085020,10:55:00,10:55:00,451,16,0,0,,,3959.05,1
1085020,10:55:38,10:55:38,436,17,0,0,,,4113.40,0
1085020,10:57:13,10:57:13,460,18,0,0,,,4505.08,0
1085020,10:58:21,10:58:21,465,19,0,0,,,4705.62,0
1085020,10:59:06,10:59:06,457,20,0,0,,,4853.12,0
1085020,10:59:53,10:59:53,462,21,0,0,,,5052.00,0
1085020,11:00:59,11:00:59,447,22,0,0,,,5263.12,0
1085020,11:01:46,11:01:46,446,23,0,0,,,5486.24,0
1085020,11:02:52,11:02:52,440,24,0,0,,,5692.76,0
1085020,11:04:44,11:04:44,434,25,0,0,,,5975.87,0
1085020,11:06:13,11:06:13,450,26,0,0,,,6247.13,0
1085020,11:06:49,11:06:49,437,27,0,0,,,6460.30,0
1085020,11:07:22,11:07:22,444,28,0,0,,,6630.63,0
1085020,11:08:03,11:08:03,467,29,0,0,,,6844.92,0
1085020,11:08:57,11:08:57,443,30,0,0,,,7078.57,0
1085020,11:09:29,11:09:29,468,31,0,0,,,7267.67,0
1085020,11:09:56,11:09:56,463,32,0,0,,,7418.76,0
1085020,11:10:11,11:10:11,454,33,0,0,,,7519.23,0
1085020,11:11:13,11:11:13,510,34,0,0,,,7895.97,0
1085020,11:12:10,11:12:10,5244,35,0,0,,,8126.71,0
1085020,11:12:39,11:12:39,790,36,0,0,,,8312.00,0
1085020,11:14:00,11:14:00,5251,37,1,0,,,8750.84,1
1086020,16:43:00,16:43:00,3708,1,0,0,,,0.00,1
1086020,16:48:36,16:48:36,2938,2,0,0,,,2579.06,0
1086020,16:49:15,16:49:15,2934,3,0,0,,,2894.67,0
1086020,16:49:39,16:49:39,2943,4,0,0,,,3109.40,0
1086020,16:50:05,16:50:05,2941,5,0,0,,,3355.95,0
1086020,16:50:33,16:50:33,2942,6,0,0,,,3609.53,0
1086020,16:52:34,16:52:34,2939,7,0,0,,,4606.04,0
1086020,16:53:06,16:53:06,2935,8,0,0,,,4867.66,0
1086020,16:55:00,16:55:00,3404,9,0,0,,,5648.68,1
1086020,16:56:38,16:56:38,2222,10,0,0,,,6116.71,0
1086020,16:57:07,16:57:07,2220,11,0,0,,,6274.21,0
1086020,16:57:45,16:57:45,2223,12,0,0,,,6478.85,0
1086020,16:58:14,16:58:14,3532,13,0,0,,,6616.20,0
1086020,16:58:52,16:58:52,2234,14,0,0,,,6813.08,0
1086020,17:00:56,17:00:56,2230,15,0,0,,,7370.78,0
1086020,17:01:38,17:01:38,2239,16,0,0,,,7598.44,0
1086020,17:02:24,17:02:24,2236,17,0,0,,,7837.74,0
1086020,17:03:21,17:03:21,2226,18,0,0,,,8125.90,0
1086020,17:04:28,17:04:28,2228,19,0,0,,,8458.96,0
1086020,17:05:10,17:05:10,2232,20,0,0,,,8636.77,0
1086020,17:08:00,17:08:00,2713,21,1,0,,,9395.40,1
1087020,11:52:00,11:52:00,5251,1,0,0,,,0.00,1
1087020,11:52:58,11:52:58,575,2,0,0,,,505.85,0
1087020,11:53:48,11:53:48,6540,3,0,0,,,876.60,0
1087020,11:54:18,11:54:18,511,4,0,0,,,1168.81,0
1087020,11:54:43,11:54:43,456,5,0,0,,,1404.38,0
1087020,11:55:04,11:55:04,455,6,0,0,,,1597.69,0
1087020,11:55:20,11:55:20,442,7,0,0,,,1715.61,0
1087020,11:55:37,11:55:37,441,8,0,0,,,1837.17,0
1087020,11:55:51,11:55:51,453,9,0,0,,,1961.49,0
1087020,11:56:12,11:56:12,466,10,0,0,,,2115.91,0
1087020,11:56:32,11:56:32,438,11,0,0,,,2285.54,0
1087020,11:56:57,11:56:57,449,12,0,0,,,2512.66,0
1087020,11:57:54,11:57:54,433,13,0,0,,,2769.64,0
1087020,11:58:58,11:58:58,439,14,0,0,,,3099.79,0
1087020,11:59:25,11:59:25,445,15,0,0,,,3246.63,0
1087020,12:00:02,12:00:02,448,16,0,0,,,3518.72,0
1087020,12:00:43,12:00:43,461,17,0,0,,,3712.90,0
1087020,12:01:06,12:01:06,458,18,0,0,,,3866.28,0
1087020,12:01:57,12:01:57,464,19,0,0,,,4087.74,0
1087020,12:02:42,12:02:42,459,20,0,0,,,4304.56,0
1087020,12:03:36,12:03:36,435,21,0,0,,,4685.04,0
1087020,12:04:00,12:04:00,452,22,0,0,,,4819.99,1
1087020,12:04:18,12:04:18,488,23,0,0,,,4966.15,0
1087020,12:04:40,12:04:40,496,24,0,0,,,5184.35,0
1087020,12:05:06,12:05:06,507,25,0,0,,,5465.20,0
1087020,12:05:34,12:05:34,492,26,0,0,,,5658.24,0
1087020,12:06:17,12:06:17,499,27,0,0,,,6070.91,0
1087020,12:06:54,12:06:54,489,28,0,0,,,6343.06,0
1087020,12:07:14,12:07:14,505,29,0,0,,,6516.34,0
1087020,12:07:45,12:07:45,504,30,0,0,,,6762.71,0
1087020,12:08:30,12:08:30,486,31,0,0,,,7158.15,0
1087020,12:09:01,12:09:01,494,32,0,0,,,7407.51,0
1087020,12:09:20,12:09:20,487,33,0,0,,,7543.61,0
1087020,12:12:00,12:12:00,2529,34,1,0,,,8732.76,1
1088010,24:10:00,24:10:00,2713,1,0,0,,,0.00,1
1088010,24:11:02,24:11:02,2233,2,0,0,,,340.54,0
1088010,24:11:20,24:11:20,2227,3,0,0,,,473.58,0
1088010,24:11:59,24:11:59,2237,4,0,0,,,682.91,0
1088010,24:12:35,24:12:35,2225,5,0,0,,,903.39,0
1088010,24:12:53,24:12:53,2238,6,0,0,,,1036.96,0
1088010,24:13:32,24:13:32,2231,7,0,0,,,1302.21,0
1088010,24:14:24,24:14:24,2229,8,0,0,,,1659.79,0
1088010,24:15:55,24:15:55,2235,9,0,0,,,2220.65,0
1088010,24:16:19,24:16:19,2240,10,0,0,,,2383.69,0
1088010,24:17:18,24:17:18,6450,11,0,0,,,2778.12,0
1088010,24:18:57,24:18:57,3675,12,0,0,,,3417.02,0
1088010,24:20:04,24:20:04,2933,13,0,0,,,4016.09,0
1088010,24:20:15,24:20:15,2936,14,0,0,,,4143.34,0
1088010,24:20:31,24:20:31,2937,15,0,0,,,4308.40,0
1088010,24:22:09,24:22:09,2940,16,0,0,,,5347.48,0
1088010,24:22:48,24:22:48,2945,17,0,0,,,5744.43,0
1088010,24:23:30,24:23:30,2946,18,0,0,,,6192.80,0
1088010,24:23:49,24:23:49,2944,19,0,0,,,6403.26,0
1088010,24:28:00,24:28:00,3708,20,1,0,,,8817.56,1
1089020,11:46:00,11:46:00,4157,1,0,0,,,0.00,1
1089020,11:47:59,11:47:59,3956,2,0,0,,,806.28,0
1089020,11:48:49,11:48:49,4159,3,0,0,,,1146.15,0
1089020,11:49:39,11:49:39,4156,4,0,0,,,1419.40,0
1089020,11:51:19,11:51:19,4059,5,0,0,,,1972.03,0
1089020,11:52:26,11:52:26,5554,6,0,0,,,2266.65,0
1089020,11:53:52,11:53:52,4015,7,0,0,,,2758.11,0
1089020,11:55:29,11:55:29,4088,8,0,0,,,3313.35,0
1089020,11:56:44,11:56:44,4090,9,0,0,,,3828.71,0
1089020,11:59:11,11:59:11,3995,10,0,0,,,4555.33,0
1089020,11:59:31,11:59:31,3993,11,0,0,,,4694.71,0
1089020,12:01:00,12:01:00,5562,12,0,0,,,5223.54,1
1089020,12:04:00,12:04:00,6327,13,0,0,,,5807.26,1
1089020,12:05:32,12:05:32,3833,14,0,0,,,6280.14,0
1089020,12:06:14,12:06:14,3836,15,0,0,,,6499.78,0
1089020,12:07:25,12:07:25,3827,16,0,0,,,6825.01,0
1089020,12:08:04,12:08:04,3829,17,0,0,,,7031.55,0
1089020,12:08:50,12:08:50,3831,18,0,0,,,7246.52,0
1089020,12:09:25,12:09:25,3826,19,0,0,,,7426.57,0
1089020,12:09:57,12:09:57,3834,20,0,0,,,7599.99,0
1089020,12:11:01,12:11:01,3825,21,0,0,,,7900.62,0
1089020,12:11:58,12:11:58,4480,22,0,0,,,8182.61,0
1089020,12:12:33,12:12:33,6026,23,0,0,,,8370.41,0
1089020,12:13:19,12:13:19,4478,24,0,0,,,8574.09,0
1089020,12:14:44,12:14:44,4481,25,0,0,,,8975.17,0
1089020,12:15:59,12:15:59,4560,26,0,0,,,9250.49,0
1089020,12:16:59,12:16:59,4555,27,0,0,,,9545.03,0
1089020,12:18:31,12:18:31,4531,28,0,0,,,9920.55,0
1089020,12:20:00,12:20:00,4509,29,0,0,,,10263.16,1
1089020,12:21:24,12:21:24,4515,30,0,0,,,10930.00,0
1089020,12:22:09,12:22:09,4579,31,0,0,,,11230.37,0
1089020,12:24:00,12:24:00,5139,32,0,0,,,11850.79,1
1089020,12:24:52,12:24:52,5136,33,0,0,,,12230.31,0
1089020,12:25:50,12:25:50,5134,34,0,0,,,12661.87,0
1089020,12:26:36,12:26:36,5103,35,0,0,,,12970.84,0
1089020,12:28:24,12:28:24,5100,36,0,0,,,13581.54,0
1089020,12:29:24,12:29:24,5154,37,0,0,,,13891.94,0
1089020,12:30:00,12:30:00,5158,38,0,0,,,14164.18,0
1089020,12:30:36,12:30:36,5147,39,0,0,,,14427.91,0
1089020,12:31:00,12:31:00,5146,40,0,0,,,14612.39,1
1089020,12:31:49,12:31:49,5162,41,0,0,,,15033.80,0
1089020,12:32:40,12:32:40,5150,42,0,0,,,15432.80,0
1089020,12:33:47,12:33:47,5123,43,0,0,,,15978.96,0
1089020,12:34:23,12:34:23,5122,44,0,0,,,16266.29,0
1089020,12:35:10,12:35:10,4019,45,0,0,,,16717.08,0
1089020,12:36:00,12:36:00,4126,46,0,0,,,17167.31,1
1089020,12:36:35,12:36:35,5292,47,0,0,,,17383.48,0
1089020,12:37:44,12:37:44,5175,48,0,0,,,17813.84,0
1089020,12:38:40,12:38:40,5172,49,0,0,,,18105.19,0
1089020,12:39:24,12:39:24,5173,50,0,0,,,18366.07,0
1089020,12:40:00,12:40:00,5170,51,1,0,,,18560.03,1
1090070,24:15:00,24:15:00,1033,1,0,0,,,0.00,1
1090070,24:16:58,24:16:58,1015,2,0,0,,,900.54,0
1090070,24:17:38,24:17:38,1173,3,0,0,,,1172.76,0
1090070,24:18:08,24:18:08,1194,4,0,0,,,1382.58,0
1090070,24:19:15,24:19:15,1190,5,0,0,,,1894.63,0
1090070,24:20:00,24:20:00,1186,6,0,0,,,2220.74,1
1090070,24:20:37,24:20:37,1170,7,0,0,,,2554.55,0
1090070,24:21:16,24:21:16,1172,8,0,0,,,2919.59,0
1090070,24:22:14,24:22:14,1171,9,0,0,,,3500.12,0
1090070,24:22:36,24:22:36,1177,10,0,0,,,3710.39,0
1090070,24:23:19,24:23:19,1182,11,0,0,,,4098.87,0
1090070,24:27:00,24:27:00,1947,12,0,0,,,5680.30,1
1090070,24:29:03,24:29:03,1393,13,0,0,,,6678.55,0
1090070,24:29:26,24:29:26,1891,14,0,0,,,6891.18,0
1090070,24:29:58,24:29:58,1873,15,0,0,,,7156.95,0
1090070,24:31:01,24:31:01,1888,16,0,0,,,7713.43,0
1090070,24:32:10,24:32:10,1897,17,0,0,,,8437.66,0
1090070,24:33:00,24:33:00,1908,18,0,0,,,8941.77,1
1090070,24:33:29,24:33:29,1906,19,0,0,,,9308.21,0
1090070,24:34:52,24:34:52,1910,20,0,0,,,10084.53,0
1090070,24:35:29,24:35:29,1914,21,0,0,,,10528.62,0
1090070,24:36:02,24:36:02,1911,22,0,0,,,10903.26,0
1090070,24:38:21,24:38:21,6486,23,0,0,,,12507.93,0
1090070,24:38:56,24:38:56,6487,24,0,0,,,12956.41,0
1090070,24:39:42,24:39:42,6488,25,0,0,,,13357.10,0
1090070,24:40:08,24:40:08,1925,26,0,0,,,13527.49,0
1090070,24:42:07,24:42:07,1926,27,0,0,,,14602.15,0
1090070,24:42:49,24:42:49,1869,28,0,0,,,14952.75,0
1090070,24:43:20,24:43:20,1969,29,0,0,,,15234.41,0
1090070,24:43:56,24:43:56,1982,30,0,0,,,15540.97,0
1090070,24:44:37,24:44:37,1974,31,0,0,,,15892.83,0
1090070,24:45:00,24:45:00,5608,32,0,0,,,16119.17,1
1090070,24:46:59,24:46:59,1959,33,0,0,,,16908.76,0
1090070,24:47:49,24:47:49,1956,34,0,0,,,17248.46,0
1090070,24:49:05,24:49:05,1962,35,0,0,,,17746.59,0
1090070,24:49:41,24:49:41,1960,36,0,0,,,17997.21,0
1090070,24:50:42,24:50:42,1961,37,0,0,,,18421.90,0
1090070,24:51:33,24:51:33,1954,38,0,0,,,18827.69,0
1090070,24:55:40,24:55:40,1022,39,0,0,,,21066.15,0
1090070,24:56:12,24:56:12,1025,40,0,0,,,21381.02,0
1090070,24:57:00,24:57:00,1023,41,0,0,,,21761.58,1
1090070,25:00:12,25:00:12,6339,42,0,0,,,22533.45,0
1090070,25:02:17,25:02:17,4617,43,0,0,,,22968.59,0
1090070,25:03:46,25:03:46,6319,44,0,0,,,23343.59,0
1090070,25:05:52,25:05:52,6386,45,0,0,,,23839.29,0
1090070,25:06:54,25:06:54,4628,46,0,0,,,24094.97,0
1090070,25:09:00,25:09:00,4671,47,1,0,,,24565.52,1
1091010,15:01:00,15:01:00,6118,1,0,0,,,0.00,1
1091010,15:01:51,15:01:51,6540,2,0,0,,,285.33,0
1091010,15:02:28,15:02:28,511,3,0,0,,,577.54,0
1091010,15:02:58,15:02:58,512,4,0,0,,,810.46,0
1091010,15:05:39,15:05:39,739,5,0,0,,,1544.09,0
1091010,15:06:03,15:06:03,580,6,0,0,,,1696.77,0
1091010,15:07:00,15:07:00,6521,7,0,0,,,2127.94,0
1091010,15:07:42,15:07:42,5599,8,0,0,,,2425.21,0
1091010,15:08:00,15:08:00,355,9,0,0,,,2550.55,1
1091010,15:08:41,15:08:41,786,10,0,0,,,2746.01,0
1091010,15:14:24,15:14:24,649,11,0,0,,,3938.88,0
1091010,15:14:54,15:14:54,664,12,0,0,,,4083.60,0
1091010,15:15:35,15:15:35,659,13,0,0,,,4277.29,0
1091010,15:16:36,15:16:36,662,14,0,0,,,4581.25,0
1091010,15:17:21,15:17:21,667,15,0,0,,,4788.01,0
1091010,15:19:55,15:19:55,287,16,0,0,,,5354.50,0
1091010,15:20:40,15:20:40,288,17,0,0,,,5537.59,0
1091010,15:22:00,15:22:00,282,18,0,0,,,5876.70,1
1091010,15:23:09,15:23:09,285,19,0,0,,,6093.66,0
1091010,15:24:15,15:24:15,280,20,0,0,,,6368.30,0
1091010,15:25:45,15:25:45,3533,21,0,0,,,6699.72,0
1091010,15:27:16,15:27:16,3198,22,0,0,,,7046.15,0
1091010,15:27:44,15:27:44,3202,23,0,0,,,7173.52,0
1091010,15:29:19,15:29:19,3195,24,0,0,,,7563.72,0
1091010,15:30:29,15:30:29,5879,25,0,0,,,7868.66,0
1091010,15:32:07,15:32:07,6018,26,0,0,,,8266.62,0
1091010,15:33:00,15:33:00,3184,27,0,0,,,8499.97,0
1091010,15:35:00,15:35:00,980,28,0,0,,,8977.30,1
1091010,15:35:17,15:35:17,984,29,0,0,,,9181.08,0
1091010,15:35:30,15:35:30,949,30,0,0,,,9323.79,0
1091010,15:35:46,15:35:46,951,31,0,0,,,9512.75,0
1091010,15:36:09,15:36:09,973,32,0,0,,,9769.67,0
1091010,15:38:07,15:38:07,6403,33,0,0,,,10847.19,0
1091010,15:38:37,15:38:37,6021,34,0,0,,,11169.45,0
1091010,15:58:00,15:58:00,5844,35,1,0,,,24909.17,0
1092010,14:00:00,14:00:00,2838,1,0,0,,,0.00,1
1092010,14:01:35,14:01:35,6468,2,0,0,,,449.93,0
1092010,14:02:58,14:02:58,2817,3,0,0,,,867.48,0
1092010,14:05:08,14:05:08,47,4,0,0,,,1404.82,0
1092010,14:06:05,14:06:05,41,5,0,0,,,1743.85,0
1092010,14:07:00,14:07:00,43,6,0,0,,,2044.10,1
1092010,14:07:43,14:07:43,57,7,0,0,,,2325.32,0
1092010,14:08:47,14:08:47,62,8,0,0,,,2710.24,0
1092010,14:09:57,14:09:57,55,9,0,0,,,3092.97,0
1092010,14:10:38,14:10:38,35,10,0,0,,,3331.80,0
1092010,14:11:25,14:11:25,191,11,0,0,,,3609.98,0
1092010,14:11:57,14:11:57,178,12,0,0,,,3802.17,0
1092010,14:13:07,14:13:07,141,13,0,0,,,4265.86,0
1092010,14:14:00,14:14:00,147,14,0,0,,,4592.84,1
1092010,14:14:41,14:14:41,5318,15,0,0,,,4788.04,0
1092010,14:16:21,14:16:21,153,16,0,0,,,5322.38,0
1092010,14:17:21,14:17:21,143,17,0,0,,,5610.86,0
1092010,14:18:51,14:18:51,144,18,0,0,,,6038.90,0
1092010,14:20:13,14:20:13,150,19,0,0,,,6413.61,0
1092010,14:21:46,14:21:46,140,20,0,0,,,6860.31,0
1092010,14:23:31,14:23:31,137,21,0,0,,,7384.24,0
1092010,14:25:19,14:25:19,188,22,0,0,,,7940.85,0
1092010,14:26:52,14:26:52,5322,23,0,0,,,8390.35,0
1092010,14:28:00,14:28:00,203,24,0,0,,,8678.14,1
1092010,14:28:15,14:28:15,211,25,0,0,,,9010.27,0
1092010,14:29:51,14:29:51,2243,26,0,0,,,10874.72,0
1092010,14:53:00,14:53:00,5842,27,1,0,,,27950.48,0
1093020,11:45:00,11:45:00,4907,1,0,0,,,0.00,1
1093020,11:46:03,11:46:03,5555,2,0,0,,,755.02,0
1093020,11:46:44,11:46:44,1370,3,0,0,,,1255.16,0
1093020,11:47:09,11:47:09,1363,4,0,0,,,1543.29,0
1093020,11:47:36,11:47:36,1368,5,0,0,,,1870.86,0
1093020,11:47:50,11:47:50,1354,6,0,0,,,2047.48,0
1093020,11:48:23,11:48:23,1358,7,0,0,,,2446.25,0
1093020,11:49:00,11:49:00,1361,8,0,0,,,2887.25,1
1093020,11:50:53,11:50:53,1359,9,0,0,,,3345.52,0
1093020,11:51:37,11:51:37,1355,10,0,0,,,3532.93,0
1093020,11:53:00,11:53:00,1364,11,0,0,,,3821.91,1
1093020,11:54:00,11:54:00,5956,12,0,0,,,4141.94,0
1093020,11:56:09,11:56:09,5954,13,0,0,,,4797.66,0
1093020,11:58:44,11:58:44,5606,14,0,0,,,5623.05,0
1093020,12:01:55,12:01:55,6300,15,0,0,,,6908.81,0
1093020,12:03:27,12:03:27,1299,16,0,0,,,7458.57,0
1093020,12:05:40,12:05:40,1306,17,0,0,,,8355.45,0
1093020,12:10:57,12:10:57,1413,18,0,0,,,10534.97,0
1093020,12:12:45,12:12:45,6478,19,0,0,,,11339.48,0
1093020,12:14:00,12:14:00,1397,20,0,0,,,11880.29,1
1093020,12:16:51,12:16:51,1109,21,0,0,,,13032.29,0
1093020,12:17:34,12:17:34,1116,22,0,0,,,13356.50,0
1093020,12:18:34,12:18:34,6198,23,0,0,,,13822.28,0
1093020,12:19:24,12:19:24,1125,24,0,0,,,14193.78,0
1093020,12:20:00,12:20:00,1111,25,0,0,,,14463.80,1
1093020,12:20:53,12:20:53,6197,26,0,0,,,15023.72,0
1093020,12:22:00,12:22:00,1120,27,0,0,,,15662.83,0
1093020,12:22:17,12:22:17,1114,28,0,0,,,15832.97,0
1093020,12:23:50,12:23:50,1121,29,0,0,,,16771.09,0
1093020,12:26:26,12:26:26,1258,30,0,0,,,17521.99,0
1093020,12:26:46,12:26:46,1277,31,0,0,,,17625.18,0
1093020,12:27:40,12:27:40,1276,32,0,0,,,17917.54,0
1093020,12:29:06,12:29:06,5206,33,0,0,,,18355.06,0
1093020,12:30:06,12:30:06,1290,34,0,0,,,18692.76,0
1093020,12:30:46,12:30:46,6243,35,0,0,,,18841.71,0
1093020,12:34:00,12:34:00,6102,36,1,0,,,19789.20,1
1094010,03:55:00,03:55:00,1720,1,0,0,,,0.00,1
1094010,03:55:33,03:55:33,1719,2,0,0,,,425.18,0
1094010,03:56:11,03:56:11,1802,3,0,0,,,899.31,0
1094010,03:56:57,03:56:57,1806,4,0,0,,,1453.40,0
1094010,03:58:00,03:58:00,1811,5,0,0,,,2217.02,1
1094010,04:00:35,04:00:35,1809,6,0,0,,,3334.89,0
1094010,04:01:00,04:01:00,1804,7,0,0,,,3516.71,1
1094010,04:03:36,04:03:36,1803,8,0,0,,,4355.84,0
1094010,04:04:30,04:04:30,1534,9,0,0,,,4629.77,0
1094010,04:08:00,04:08:00,5259,10,1,0,,,5686.61,1
1095070,17:35:00,17:35:00,3676,1,0,0,,,0.00,1
1095070,17:36:04,17:36:04,3398,2,0,0,,,335.68,0
1095070,17:36:47,17:36:47,3400,3,0,0,,,606.94,0
1095070,17:37:54,17:37:54,2294,4,0,0,,,1062.21,0
1095070,17:39:13,17:39:13,2293,5,0,0,,,1467.33,0
1095070,17:39:33,17:39:33,2291,6,0,0,,,1599.88,0
1095070,17:40:04,17:40:04,2286,7,0,0,,,1795.07,0
1095070,17:40:46,17:40:46,2284,8,0,0,,,2083.00,0
1095070,17:41:48,17:41:48,5757,9,0,0,,,2503.68,0
1095070,17:42:36,17:42:36,2317,10,0,0,,,2804.30,0
1095070,17:43:07,17:43:07,2323,11,0,0,,,3006.87,0
1095070,17:43:53,17:43:53,2313,12,0,0,,,3309.14,0
1095070,17:44:15,17:44:15,2321,13,0,0,,,3450.44,0
1095070,17:44:52,17:44:52,2310,14,0,0,,,3695.53,0
1095070,17:45:09,17:45:09,2314,15,0,0,,,3802.10,0
1095070,17:45:43,17:45:43,2318,16,0,0,,,4039.40,0
1095070,17:46:37,17:46:37,3103,17,0,0,,,4396.53,0
1095070,17:47:06,17:47:06,3104,18,0,0,,,4589.59,0
1095070,17:47:30,17:47:30,3107,19,0,0,,,4760.82,0
1095070,17:47:58,17:47:58,3154,20,0,0,,,4964.20,0
1095070,17:48:19,17:48:19,3109,21,0,0,,,5131.15,0
1095070,17:48:57,17:48:57,3119,22,0,0,,,5367.56,0
1095070,17:49:54,17:49:54,3721,23,0,0,,,5795.17,0
1095070,17:52:00,17:52:00,5248,24,1,0,,,6725.78,1
1096070,09:00:00,09:00:00,4157,1,0,0,,,0.00,1
1096070,09:01:43,09:01:43,3956,2,0,0,,,806.28,0
1096070,09:02:26,09:02:26,4159,3,0,0,,,1146.15,0
1096070,09:03:10,09:03:10,4156,4,0,0,,,1419.40,0
1096070,09:04:36,09:04:36,4059,5,0,0,,,1972.03,0
1096070,09:05:34,09:05:34,5554,6,0,0,,,2266.65,0
1096070,09:06:49,09:06:49,4015,7,0,0,,,2758.11,0
1096070,09:08:13,09:08:13,4088,8,0,0,,,3313.35,0
1096070,09:09:18,09:09:18,4090,9,0,0,,,3828.71,0
1096070,09:11:26,09:11:26,3995,10,0,0,,,4555.33,0
1096070,09:11:42,09:11:42,3993,11,0,0,,,4694.71,0
1096070,09:13:00,09:13:00,5562,12,0,0,,,5223.54,1
1096070,09:14:00,09:14:00,6327,13,0,0,,,5807.26,1
1096070,09:15:20,09:15:20,3833,14,0,0,,,6280.14,0
1096070,09:15:57,09:15:57,3836,15,0,0,,,6499.78,0
1096070,09:16:59,09:16:59,3827,16,0,0,,,6825.01,0
1096070,09:17:33,09:17:33,3829,17,0,0,,,7031.55,0
1096070,09:18:14,09:18:14,3831,18,0,0,,,7246.52,0
1096070,09:18:45,09:18:45,3826,19,0,0,,,7426.57,0
1096070,09:19:13,09:19:13,3834,20,0,0,,,7599.99,0
1096070,09:20:08,09:20:08,3825,21,0,0,,,7900.62,0
1096070,09:20:58,09:20:58,4480,22,0,0,,,8182.61,0
1096070,09:21:29,09:21:29,6026,23,0,0,,,8370.41,0
1096070,09:22:09,09:22:09,4478,24,0,0,,,8574.09,0
1096070,09:23:24,09:23:24,4481,25,0,0,,,8975.17,0
1096070,09:24:29,09:24:29,4560,26,0,0,,,9250.49,0
1096070,09:25:21,09:25:21,4555,27,0,0,,,9545.03,0
1096070,09:26:42,09:26:42,4531,28,0,0,,,9920.55,0
1096070,09:28:00,09:28:00,4509,29,0,0,,,10263.16,1
1096070,09:29:24,09:29:24,4515,30,0,0,,,10930.00,0
1096070,09:30:09,09:30:09,4579,31,0,0,,,11230.37,0
1096070,09:32:00,09:32:00,5139,32,0,0,,,11850.79,1
1096070,09:32:52,09:32:52,5136,33,0,0,,,12230.31,0
1096070,09:33:50,09:33:50,5134,34,0,0,,,12661.87,0
1096070,09:34:36,09:34:36,5103,35,0,0,,,12970.84,0
1096070,09:36:24,09:36:24,5100,36,0,0,,,13581.54,0
1096070,09:37:24,09:37:24,5154,37,0,0,,,13891.94,0
1096070,09:38:00,09:38:00,5158,38,0,0,,,14164.18,0
1096070,09:38:36,09:38:36,5147,39,0,0,,,14427.91,0
1096070,09:39:00,09:39:00,5146,40,0,0,,,14612.39,1
1096070,09:39:39,09:39:39,5162,41,0,0,,,15033.80,0
1096070,09:40:20,09:40:20,5150,42,0,0,,,15432.80,0
1096070,09:41:13,09:41:13,5123,43,0,0,,,15978.96,0
1096070,09:41:42,09:41:42,5122,44,0,0,,,16266.29,0
1096070,09:42:20,09:42:20,4019,45,0,0,,,16717.08,0
1096070,09:43:00,09:43:00,4126,46,0,0,,,17167.31,1
1096070,09:43:17,09:43:17,5292,47,0,0,,,17383.48,0
1096070,09:43:52,09:43:52,5175,48,0,0,,,17813.84,0
1096070,09:44:20,09:44:20,5172,49,0,0,,,18105.19,0
1096070,09:44:42,09:44:42,5173,50,0,0,,,18366.07,0
1096070,09:45:00,09:45:00,5170,51,1,0,,,18560.03,1
1097010,12:45:00,12:45:00,1755,1,0,0,,,0.00,1
1097010,12:46:36,12:46:36,6528,2,0,0,,,787.17,0
1097010,12:46:50,12:46:50,1770,3,0,0,,,902.38,0
1097010,12:47:17,12:47:17,1791,4,0,0,,,1123.95,0
1097010,12:47:44,12:47:44,6527,5,0,0,,,1341.34,0
1097010,12:48:10,12:48:10,1797,6,0,0,,,1551.84,0
1097010,12:49:00,12:49:00,1788,7,0,0,,,1963.60,0
1097010,12:49:20,12:49:20,5811,8,0,0,,,2142.09,0
1097010,12:49:36,12:49:36,1793,9,0,0,,,2288.10,0
1097010,12:51:46,12:51:46,1786,10,0,0,,,3388.21,0
1097010,12:53:00,12:53:00,5900,11,0,0,,,3999.43,1
1097010,12:54:05,12:54:05,1617,12,0,0,,,4385.14,0
1097010,12:59:00,12:59:00,1862,13,0,0,,,5600.21,1
1097010,13:00:59,13:00:59,1630,14,0,0,,,6231.83,0
1097010,13:01:35,13:01:35,1619,15,0,0,,,6493.52,0
1097010,13:02:27,13:02:27,1758,16,0,0,,,6840.16,0
1097010,13:03:29,13:03:29,1760,17,0,0,,,7171.85,0
1097010,13:05:34,13:05:34,1809,18,0,0,,,8007.75,0
1097010,13:06:00,13:06:00,1804,19,0,0,,,8189.49,1
1097010,13:09:10,13:09:10,1803,20,0,0,,,9028.54,0
1097010,13:10:15,13:10:15,1534,21,0,0,,,9302.47,0
1097010,13:14:00,13:14:00,6522,22,0,0,,,10239.24,1
1097010,13:14:58,13:14:58,1479,23,0,0,,,10706.61,0
1097010,13:15:24,13:15:24,1478,24,0,0,,,10933.69,0
1097010,13:15:47,13:15:47,1477,25,0,0,,,11117.30,0
1097010,13:16:18,13:16:18,1433,26,0,0,,,11381.53,0
1097010,13:17:10,13:17:10,1428,27,0,0,,,11790.02,0
1097010,13:17:34,13:17:34,6512,28,0,0,,,11990.29,0
1097010,13:18:37,13:18:37,1427,29,0,0,,,12428.68,0
1097010,13:19:01,13:19:01,1436,30,0,0,,,12603.93,0
1097010,13:20:00,13:20:00,1431,31,0,0,,,13026.06,1
1097010,13:22:19,13:22:19,1494,32,0,0,,,13629.10,0
1097010,13:25:13,13:25:13,6356,33,0,0,,,14197.93,0
1097010,13:28:27,13:28:27,5784,34,0,0,,,15186.22,0
1097010,13:30:24,13:30:24,5202,35,0,0,,,15906.53,0
1097010,13:32:00,13:32:00,1579,36,1,0,,,16539.22,1
1098010,05:53:00,05:53:00,6231,1,0,0,,,0.00,1
1098010,05:54:45,05:54:45,6264,2,0,0,,,588.65,0
1098010,05:55:18,05:55:18,919,3,0,0,,,806.35,0
1098010,05:56:40,05:56:40,4013,4,0,0,,,1237.70,0
1098010,05:57:39,05:57:39,4154,5,0,0,,,1556.98,0
1098010,05:58:11,05:58:11,4153,6,0,0,,,1755.80,0
1098010,05:59:10,05:59:10,5952,7,0,0,,,2093.36,0
1098010,06:00:00,06:00:00,6308,8,0,0,,,2401.03,0
1098010,06:00:41,06:00:41,3999,9,0,0,,,2659.01,0
1098010,06:01:31,06:01:31,4011,10,0,0,,,2961.17,0
1098010,06:01:58,06:01:58,3996,11,0,0,,,3120.46,0
1098010,06:02:39,06:02:39,3995,12,0,0,,,3347.75,0
1098010,06:03:00,06:03:00,3993,13,0,0,,,3487.13,1
1098010,06:05:00,06:05:00,5563,14,0,0,,,4050.06,1
1098010,06:06:03,06:06:03,4162,15,0,0,,,4421.59,0
1098010,06:06:41,06:06:41,4163,16,0,0,,,4667.08,0
1098010,06:07:21,06:07:21,4010,17,0,0,,,4957.82,0
1098010,06:08:03,06:08:03,4008,18,0,0,,,5212.23,0
1098010,06:08:43,06:08:43,3990,19,0,0,,,5481.22,0
1098010,06:09:20,06:09:20,4129,20,0,0,,,5734.34,0
1098010,06:12:16,06:12:16,3936,21,0,0,,,6780.62,0
1098010,06:13:46,06:13:46,4160,22,0,0,,,7373.14,0
1098010,06:15:14,06:15:14,4124,23,0,0,,,7895.57,0
1098010,06:16:00,06:16:00,4122,24,1,0,,,8165.90,1
1099020,08:00:00,08:00:00,5296,1,0,0,,,0.00,1
1099020,08:01:56,08:01:56,5248,2,0,0,,,565.93,0
1099020,08:03:30,08:03:30,2018,3,0,0,,,979.32,0
1099020,08:04:00,08:04:00,2017,4,0,0,,,1123.15,0
1099020,08:05:09,08:05:09,2007,5,0,0,,,1387.23,0
1099020,08:05:52,08:05:52,2002,6,0,0,,,1611.48,0
1099020,08:06:36,08:06:36,2005,7,0,0,,,1837.00,0
1099020,08:08:00,08:08:00,5760,8,0,0,,,2230.49,1
1099020,08:08:47,08:08:47,2012,9,0,0,,,2426.92,0
1099020,08:10:27,08:10:27,2008,10,0,0,,,2826.71,0
1099020,08:11:18,08:11:18,2014,11,0,0,,,3034.72,0
1099020,08:13:11,08:13:11,2010,12,0,0,,,3439.03,0
1099020,08:13:58,08:13:58,2355,13,0,0,,,3603.55,0
1099020,08:14:46,08:14:46,2357,14,0,0,,,3817.50,0
1099020,08:15:16,08:15:16,2354,15,0,0,,,3943.47,0
1099020,08:16:00,08:16:00,2747,16,0,0,,,4119.06,1
1099020,08:16:45,08:16:45,2748,17,0,0,,,4283.81,0
1099020,08:17:35,08:17:35,3581,18,0,0,,,4499.25,0
1099020,08:18:41,08:18:41,2525,19,0,0,,,4791.55,0
1099020,08:19:18,08:19:18,2524,20,0,0,,,4941.21,0
1099020,08:19:47,08:19:47,2353,21,0,0,,,5038.88,0
1099020,08:20:53,08:20:53,2718,22,0,0,,,5309.86,0
1099020,08:22:28,08:22:28,2716,23,0,0,,,5631.61,0
1099020,08:23:22,08:23:22,2724,24,0,0,,,5872.80,0
1099020,08:24:20,08:24:20,2717,25,0,0,,,6101.49,0
1099020,08:25:26,08:25:26,2723,26,0,0,,,6411.69,0
1099020,08:25:55,08:25:55,3694,27,0,0,,,6539.08,0
1099020,08:26:58,08:26:58,6215,28,0,0,,,6769.12,0
1099020,08:29:54,08:29:54,2939,29,0,0,,,7374.72,0
1099020,08:30:50,08:30:50,2935,30,0,0,,,7636.33,0
1099020,08:34:00,08:34:00,3402,31,0,0,,,8399.04,1
1099020,08:36:18,08:36:18,6513,32,0,0,,,8939.30,0
1099020,08:39:00,08:39:00,3450,33,0,0,,,9611.50,1
1099020,08:39:43,08:39:43,3469,34,0,0,,,9839.98,0
1099020,08:40:56,08:40:56,3451,35,0,0,,,10216.52,0
1099020,08:41:48,08:41:48,3453,36,0,0,,,10467.00,0
1099020,08:42:11,08:42:11,3444,37,0,0,,,10576.84,0
1099020,08:42:45,08:42:45,3455,38,0,0,,,10742.39,0
1099020,08:43:33,08:43:33,3458,39,0,0,,,10961.98,0
1099020,08:44:18,08:44:18,3443,40,0,0,,,11179.55,0
1099020,08:45:00,08:45:00,5344,41,0,0,,,11356.73,1
1099020,08:46:08,08:46:08,3466,42,0,0,,,11678.75,0
1099020,08:46:55,08:46:55,3446,43,0,0,,,11915.73,0
1099020,08:48:00,08:48:00,3460,44,0,0,,,12153.82,1
1099020,08:48:25,08:48:25,3459,45,0,0,,,12355.89,0
1099020,08:48:46,08:48:46,3464,46,0,0,,,12553.85,0
1099020,08:49:20,08:49:20,3462,47,0,0,,,12757.48,0
1099020,08:49:33,08:49:33,3457,48,0,0,,,12873.95,0
1099020,08:50:11,08:50:11,2982,49,0,0,,,13093.64,0
1099020,08:50:38,08:50:38,2976,50,0,0,,,13316.84,0
1099020,08:51:00,08:51:00,2980,51,0,0,,,13497.04,0
1099020,08:51:19,08:51:19,2977,52,0,0,,,13682.98,0
1099020,08:51:41,08:51:41,2984,53,0,0,,,13824.89,0
1099020,08:54:00,08:54:00,2711,54,1,0,,,14781.05,1
1100020,22:23:00,22:23:00,4508,1,0,0,,,0.00,1
1100020,22:23:53,22:23:53,4501,2,0,0,,,460.90,0
1100020,22:24:24,22:24:24,4561,3,0,0,,,611.01,0
1100020,22:25:01,22:25:01,4564,4,0,0,,,949.59,0
1100020,22:26:11,22:26:11,4552,5,0,0,,,1510.72,0
1100020,22:26:31,22:26:31,4567,6,0,0,,,1694.59,0
1100020,22:27:37,22:27:37,6241,7,0,0,,,2302.35,0
1100020,22:28:00,22:28:00,4576,8,0,0,,,2524.50,1
1100020,22:28:44,22:28:44,4562,9,0,0,,,2763.22,0
1100020,22:29:22,22:29:22,4565,10,0,0,,,3003.31,0
1100020,22:29:50,22:29:50,4558,11,0,0,,,3173.46,0
1100020,22:30:45,22:30:45,4113,12,0,0,,,3493.79,0
1100020,22:31:56,22:31:56,4135,13,0,0,,,3975.65,0
1100020,22:32:48,22:32:48,4104,14,0,0,,,4313.51,0
1100020,22:34:00,22:34:00,4109,15,0,0,,,4734.93,0
1100020,22:34:27,22:34:27,4101,16,0,0,,,4911.42,0
1100020,22:35:14,22:35:14,4110,17,0,0,,,5214.05,0
1100020,22:36:39,22:36:39,925,18,0,0,,,5710.49,0
1100020,22:37:12,22:37:12,933,19,0,0,,,5913.80,0
1100020,22:39:00,22:39:00,867,20,0,0,,,6520.52,1
1100020,22:39:38,22:39:38,924,21,0,0,,,6771.18,0
1100020,22:40:26,22:40:26,931,22,0,0,,,7123.50,0
1100020,22:41:17,22:41:17,926,23,0,0,,,7499.79,0
1100020,22:41:44,22:41:44,4103,24,0,0,,,7686.63,0
1100020,22:42:05,22:42:05,4114,25,0,0,,,7849.54,0
1100020,22:43:01,22:43:01,941,26,0,0,,,8281.98,0
1100020,22:43:56,22:43:56,4115,27,0,0,,,8666.61,0
1100020,22:44:44,22:44:44,5187,28,0,0,,,8964.99,0
1100020,22:45:16,22:45:16,944,29,0,0,,,9187.69,0
1100020,22:45:50,22:45:50,848,30,0,0,,,9427.64,0
1100020,22:47:00,22:47:00,875,31,0,0,,,9897.28,1
1100020,22:48:21,22:48:21,923,32,0,0,,,10396.95,0
1100020,22:48:52,22:48:52,917,33,0,0,,,10590.53,0
1100020,22:49:29,22:49:29,228,34,0,0,,,10831.80,0
1100020,22:50:09,22:50:09,231,35,0,0,,,11091.24,0
1100020,22:51:28,22:51:28,249,36,0,0,,,11591.49,0
1100020,22:52:02,22:52:02,230,37,0,0,,,11811.83,0
1100020,22:52:28,22:52:28,232,38,0,0,,,12001.27,0
1100020,22:53:00,22:53:00,235,39,0,0,,,12238.20,1
1100020,22:53:27,22:53:27,635,40,0,0,,,12510.65,0
1100020,22:53:52,22:53:52,630,41,0,0,,,12757.58,0
1100020,22:54:21,22:54:21,640,42,0,0,,,13054.28,0
1100020,22:54:42,22:54:42,625,43,0,0,,,13273.98,0
1100020,22:55:24,22:55:24,628,44,0,0,,,13694.39,0
1100020,22:56:00,22:56:00,774,45,0,0,,,14047.19,1
1100020,22:56:31,22:56:31,619,46,0,0,,,14301.50,0
1100020,22:56:55,22:56:55,623,47,0,0,,,14505.16,0
1100020,22:57:20,22:57:20,627,48,0,0,,,14710.36,0
1100020,22:57:48,22:57:48,775,49,0,0,,,14956.80,0
1100020,22:58:13,22:58:13,6326,50,0,0,,,15154.94,0
1100020,22:58:53,22:58:53,633,51,0,0,,,15474.15,0
1100020,22:59:20,22:59:20,637,52,0,0,,,15686.38,0
1100020,23:00:00,23:00:00,620,53,0,0,,,15992.32,1
1100020,23:00:36,23:00:36,5718,54,0,0,,,16225.00,0
1100020,23:01:03,23:01:03,3417,55,0,0,,,16415.44,0
1100020,23:01:33,23:01:33,3416,56,0,0,,,16600.91,0
1100020,23:02:00,23:02:00,3415,57,0,0,,,16803.76,0
1100020,23:03:14,23:03:14,3425,58,0,0,,,17300.00,0
1100020,23:03:38,23:03:38,3413,59,0,0,,,17481.34,0
1100020,23:04:03,23:04:03,3410,60,0,0,,,17657.94,0
1100020,23:04:37,23:04:37,967,61,0,0,,,17902.28,0
1100020,23:05:00,23:05:00,5236,62,0,0,,,18066.83,1
1100020,23:07:00,23:07:00,965,63,0,0,,,18439.30,1
1100020,23:08:26,23:08:26,6294,64,0,0,,,18945.15,0
1100020,23:09:31,23:09:31,3732,65,0,0,,,19352.78,0
1100020,23:10:27,23:10:27,3616,66,0,0,,,19697.54,0
1100020,23:11:20,23:11:20,3424,67,0,0,,,20009.15,0
1100020,23:11:54,23:11:54,6271,68,0,0,,,20233.93,0
1100020,23:12:33,23:12:33,3427,69,0,0,,,20462.42,0
1100020,23:13:40,23:13:40,2098,70,0,0,,,20839.51,0
1100020,23:14:48,23:14:48,2094,71,0,0,,,21242.41,0
1100020,23:15:38,23:15:38,5224,72,0,0,,,21587.31,0
1100020,23:17:00,23:17:00,2475,73,0,0,,,22049.06,1
1100020,23:17:37,23:17:37,5338,74,0,0,,,22231.31,0
1100020,23:18:30,23:18:30,2500,75,0,0,,,22475.95,0
1100020,23:19:37,23:19:37,2494,76,0,0,,,22767.06,0
1100020,23:21:00,23:21:00,5556,77,1,0,,,23177.10,1
1101010,09:30:00,09:30:00,3403,1,0,0,,,0.00,1
1101010,09:31:06,09:31:06,2219,2,0,0,,,570.50,0
1101010,09:31:52,09:31:52,2217,3,0,0,,,958.70,0
1101010,09:35:13,09:35:13,2925,4,0,0,,,2500.17,0
1101010,09:36:00,09:36:00,2725,5,0,0,,,2911.46,1
1101010,09:36:42,09:36:42,2730,6,0,0,,,3200.10,0
1101010,09:37:20,09:37:20,2733,7,0,0,,,3446.27,0
1101010,09:37:55,09:37:55,2727,8,0,0,,,3687.16,0
1101010,09:39:05,09:39:05,2732,9,0,0,,,4090.54,0
1101010,09:39:37,09:39:37,2932,10,0,0,,,4277.43,0
1101010,09:40:39,09:40:39,2517,11,0,0,,,4709.49,0
1101010,09:41:08,09:41:08,2743,12,0,0,,,4892.25,0
1101010,09:41:35,09:41:35,2746,13,0,0,,,5063.09,0
1101010,09:42:00,09:42:00,2742,14,0,0,,,5231.08,1
1101010,09:43:49,09:43:49,2332,15,0,0,,,5917.92,0
1101010,09:44:29,09:44:29,2342,16,0,0,,,6121.30,0
1101010,09:45:17,09:45:17,3704,17,0,0,,,6373.91,0
1101010,09:46:14,09:46:14,2349,18,0,0,,,6725.49,0
1101010,09:46:30,09:46:30,2346,19,0,0,,,6826.10,0
1101010,09:47:18,09:47:18,2335,20,0,0,,,7147.09,0
1101010,09:47:58,09:47:58,2324,21,0,0,,,7406.81,0
1101010,09:49:00,09:49:00,2333,22,0,0,,,7811.10,1
1101010,09:49:25,09:49:25,2352,23,0,0,,,7976.68,0
1101010,09:50:02,09:50:02,2329,24,0,0,,,8208.72,0
1101010,09:50:37,09:50:37,2345,25,0,0,,,8422.86,0
1101010,09:51:31,09:51:31,2326,26,0,0,,,8702.56,0
1101010,09:52:42,09:52:42,3105,27,0,0,,,9134.38,0
1101010,09:53:14,09:53:14,3102,28,0,0,,,9323.40,0
1101010,09:53:57,09:53:57,5277,29,0,0,,,9601.20,0
1101010,09:54:42,09:54:42,3082,30,0,0,,,9924.76,0
1101010,09:55:14,09:55:14,6355,31,0,0,,,10187.16,0
1101010,09:55:34,09:55:34,3126,32,0,0,,,10313.90,0
1101010,09:56:01,09:56:01,6291,33,0,0,,,10537.49,0
1101010,09:56:33,09:56:33,6289,34,0,0,,,10796.14,0
1101010,09:56:53,09:56:53,3143,35,0,0,,,10949.80,0
1101010,09:57:27,09:57:27,3097,36,0,0,,,11194.75,0
1101010,09:59:00,09:59:00,2709,37,1,0,,,11765.17,1
1102010,21:45:00,21:45:00,5188,1,0,0,,,0.00,1
1102010,21:47:26,21:47:26,4632,2,0,0,,,1116.05,0
1102010,21:48:22,21:48:22,1547,3,0,0,,,1638.91,0
1102010,21:49:58,21:49:58,1815,4,0,0,,,2235.74,0
1102010,21:51:01,21:51:01,1813,5,0,0,,,2796.48,0
1102010,21:52:00,21:52:00,1638,6,0,0,,,3334.89,1
1102010,21:52:20,21:52:20,1636,7,0,0,,,3549.44,0
1102010,21:52:38,21:52:38,1641,8,0,0,,,3737.14,0
1102010,21:53:36,21:53:36,1632,9,0,0,,,4344.23,0
1102010,21:54:40,21:54:40,1653,10,0,0,,,4967.28,0
1102010,21:55:45,21:55:45,1655,11,0,0,,,5549.70,0
1102010,21:57:00,21:57:00,1764,12,0,0,,,6256.63,1
1102010,21:57:27,21:57:27,1763,13,0,0,,,6428.06,0
1102010,21:58:00,21:58:00,1713,14,0,0,,,6594.43,0
1102010,21:59:05,21:59:05,1710,15,0,0,,,7003.23,0
1102010,22:00:13,22:00:13,1715,16,0,0,,,7434.18,0
1102010,22:00:46,22:00:46,5233,17,0,0,,,7640.73,0
1102010,22:01:32,22:01:32,1558,18,0,0,,,7937.84,0
1102010,22:02:02,22:02:02,1563,19,0,0,,,8136.35,0
1102010,22:03:00,22:03:00,1561,20,0,0,,,8408.80,0
1102010,22:03:49,22:03:49,1768,21,0,0,,,8750.21,0
1102010,22:05:00,22:05:00,5811,22,0,0,,,9220.69,1
1102010,22:05:25,22:05:25,1793,23,0,0,,,9366.70,0
1102010,22:05:57,22:05:57,1709,24,0,0,,,9543.84,0
1102010,22:06:36,22:06:36,1707,25,0,0,,,9771.06,0
1102010,22:07:21,22:07:21,1573,26,0,0,,,10048.29,0
1102010,22:08:13,22:08:13,1575,27,0,0,,,10349.17,0
1102010,22:09:24,22:09:24,1776,28,0,0,,,10752.20,0
1102010,22:09:59,22:09:59,1774,29,0,0,,,10962.85,0
1102010,22:11:00,22:11:00,1555,30,0,0,,,11338.45,0
1102010,22:11:49,22:11:49,1553,31,0,0,,,11610.25,0
1102010,22:13:00,22:13:00,1557,32,0,0,,,12010.98,1
1102010,22:14:30,22:14:30,6097,33,0,0,,,12461.78,0
1102010,22:16:00,22:16:00,1450,34,0,0,,,13053.34,0
1102010,22:16:22,22:16:22,1448,35,0,0,,,13211.24,0
1102010,22:16:53,22:16:53,1451,36,0,0,,,13422.05,0
1102010,22:17:28,22:17:28,1454,37,0,0,,,13662.41,0
1102010,22:17:54,22:17:54,1799,38,0,0,,,13848.27,0
1102010,22:18:23,22:18:23,1807,39,0,0,,,14056.65,0
1102010,22:19:20,22:19:20,1722,40,0,0,,,14326.56,0
1102010,22:20:15,22:20:15,1724,41,0,0,,,14712.07,0
1102010,22:21:07,22:21:07,1726,42,0,0,,,15082.59,0
1102010,22:21:33,22:21:33,1447,43,0,0,,,15218.86,0
1102010,22:23:23,22:23:23,1440,44,0,0,,,15857.46,0
1102010,22:23:53,22:23:53,1446,45,0,0,,,16106.32,0
1102010,22:24:20,22:24:20,1439,46,0,0,,,16312.17,0
1102010,22:24:39,22:24:39,1443,47,0,0,,,16453.01,0
1102010,22:26:00,22:26:00,1595,48,1,0,,,16979.00,1
1104010,10:00:00,10:00:00,3708,1,0,0,,,0.00,1
1104010,10:04:40,10:04:40,2938,2,0,0,,,2579.06,0
1104010,10:05:13,10:05:13,2934,3,0,0,,,2894.67,0
1104010,10:05:33,10:05:33,2943,4,0,0,,,3109.40,0
1104010,10:05:54,10:05:54,2941,5,0,0,,,3355.95,0
1104010,10:06:17,10:06:17,2942,6,0,0,,,3609.53,0
1104010,10:07:59,10:07:59,2939,7,0,0,,,4606.04,0
1104010,10:08:25,10:08:25,2935,8,0,0,,,4867.66,0
1104010,10:10:00,10:10:00,3404,9,0,0,,,5648.68,1
1104010,10:11:23,10:11:23,2222,10,0,0,,,6116.71,0
1104010,10:11:47,10:11:47,2220,11,0,0,,,6274.21,0
1104010,10:12:20,10:12:20,2223,12,0,0,,,6478.85,0
1104010,10:12:44,10:12:44,3532,13,0,0,,,6616.20,0
1104010,10:13:17,10:13:17,2234,14,0,0,,,6813.08,0
1104010,10:15:01,10:15:01,2230,15,0,0,,,7370.78,0
1104010,10:15:37,10:15:37,2239,16,0,0,,,7598.44,0
1104010,10:16:16,10:16:16,2236,17,0,0,,,7837.74,0
1104010,10:17:04,10:17:04,2226,18,0,0,,,8125.90,0
1104010,10:18:00,10:18:00,2228,19,0,0,,,8458.96,0
1104010,10:18:36,10:18:36,2232,20,0,0,,,8636.77,0
1104010,10:21:00,10:21:00,2713,21,1,0,,,9395.40,1
1105010,08:00:00,08:00:00,3403,1,0,0,,,0.00,1
1105010,08:01:06,08:01:06,2219,2,0,0,,,570.50,0
1105010,08:01:52,08:01:52,2217,3,0,0,,,958.70,0
1105010,08:05:13,08:05:13,2925,4,0,0,,,2500.17,0
1105010,08:06:00,08:06:00,2725,5,0,0,,,2911.46,1
1105010,08:06:42,08:06:42,2730,6,0,0,,,3200.10,0
1105010,08:07:20,08:07:20,2733,7,0,0,,,3446.27,0
1105010,08:07:55,08:07:55,2727,8,0,0,,,3687.16,0
1105010,08:09:05,08:09:05,2732,9,0,0,,,4090.54,0
1105010,08:09:37,08:09:37,2932,10,0,0,,,4277.43,0
1105010,08:10:39,08:10:39,2517,11,0,0,,,4709.49,0
1105010,08:11:08,08:11:08,2743,12,0,0,,,4892.25,0
1105010,08:11:35,08:11:35,2746,13,0,0,,,5063.09,0
1105010,08:12:00,08:12:00,2742,14,0,0,,,5231.08,1
1105010,08:13:34,08:13:34,2332,15,0,0,,,5917.92,0
1105010,08:14:08,08:14:08,2342,16,0,0,,,6121.30,0
1105010,08:14:49,08:14:49,3704,17,0,0,,,6373.91,0
1105010,08:15:37,08:15:37,2349,18,0,0,,,6725.49,0
1105010,08:15:51,08:15:51,2346,19,0,0,,,6826.10,0
1105010,08:16:32,08:16:32,2335,20,0,0,,,7147.09,0
1105010,08:17:07,08:17:07,2324,21,0,0,,,7406.81,0
1105010,08:18:00,08:18:00,2333,22,0,0,,,7811.10,1
1105010,08:18:20,08:18:20,2352,23,0,0,,,7976.68,0
1105010,08:18:50,08:18:50,2329,24,0,0,,,8208.72,0
1105010,08:19:17,08:19:17,2345,25,0,0,,,8422.86,0
1105010,08:20:01,08:20:01,2326,26,0,0,,,8702.56,0
1105010,08:20:58,08:20:58,3105,27,0,0,,,9134.38,0
1105010,08:21:23,08:21:23,3102,28,0,0,,,9323.40,0
1105010,08:21:57,08:21:57,5277,29,0,0,,,9601.20,0
1105010,08:22:34,08:22:34,3082,30,0,0,,,9924.76,0
1105010,08:22:59,08:22:59,6355,31,0,0,,,10187.16,0
1105010,08:23:15,08:23:15,3126,32,0,0,,,10313.90,0
1105010,08:23:37,08:23:37,6291,33,0,0,,,10537.49,0
1105010,08:24:02,08:24:02,6289,34,0,0,,,10796.14,0
1105010,08:24:18,08:24:18,3143,35,0,0,,,10949.80,0
1105010,08:24:46,08:24:46,3097,36,0,0,,,11194.75,0
1105010,08:26:00,08:26:00,2709,37,1,0,,,11765.17,1
1106020,10:55:00,10:55:00,957,1,0,0,,,0.00,1
1106020,10:56:03,10:56:03,983,2,0,0,,,345.47,0
1106020,10:57:55,10:57:55,958,3,0,0,,,944.57,0
1106020,11:00:01,11:00:01,982,4,0,0,,,1514.89,0
1106020,11:03:34,11:03:34,971,5,0,0,,,2506.19,0
1106020,11:04:17,11:04:17,950,6,0,0,,,2724.56,0
1106020,11:04:43,11:04:43,948,7,0,0,,,2855.21,0
1106020,11:05:20,11:05:20,947,8,0,0,,,3048.36,0
1106020,11:06:00,11:06:00,975,9,0,0,,,3256.66,1
1106020,11:07:00,11:07:00,2175,10,0,0,,,3743.11,1
1106020,11:07:55,11:07:55,2182,11,0,0,,,3961.01,0
1106020,11:09:20,11:09:20,3615,12,0,0,,,4262.66,0
1106020,11:10:00,11:10:00,2172,13,0,0,,,4389.90,1
1106020,11:10:41,11:10:41,2177,14,0,0,,,4551.99,0
1106020,11:12:04,11:12:04,2179,15,0,0,,,4882.07,0
1106020,11:13:55,11:13:55,2170,16,0,0,,,5246.71,0
1106020,11:15:56,11:15:56,5305,17,0,0,,,5748.27,0
1106020,11:16:39,11:16:39,3702,18,0,0,,,5910.30,0
1106020,11:17:52,11:17:52,3601,19,0,0,,,6132.63,0
1106020,11:20:32,11:20:32,3153,20,0,0,,,6647.68,0
1106020,11:21:11,11:21:11,3110,21,0,0,,,6802.41,0
1106020,11:22:29,11:22:29,3081,22,0,0,,,7125.32,0
1106020,11:23:29,11:23:29,3152,23,0,0,,,7343.30,0
1106020,11:24:21,11:24:21,3129,24,0,0,,,7518.73,0
1106020,11:24:55,11:24:55,3134,25,0,0,,,7669.09,0
1106020,11:25:55,11:25:55,3155,26,0,0,,,7969.72,0
1106020,11:26:47,11:26:47,3115,27,0,0,,,8296.23,0
1106020,11:28:27,11:28:27,6400,28,0,0,,,8747.93,0
1106020,11:29:19,11:29:19,3141,29,0,0,,,9041.21,0
1106020,11:30:01,11:30:01,3084,30,0,0,,,9332.15,0
1106020,11:30:48,11:30:48,3116,31,0,0,,,9634.34,0
1106020,11:31:21,11:31:21,3684,32,0,0,,,9820.89,0
1106020,11:32:16,11:32:16,5267,33,0,0,,,10090.25,0
1106020,11:32:41,11:32:41,3156,34,0,0,,,10251.85,0
1106020,11:33:09,11:33:09,3151,35,0,0,,,10429.03,0
1106020,11:34:04,11:34:04,3111,36,0,0,,,10631.96,0
1106020,11:35:00,11:35:00,5266,37,0,0,,,10945.32,1
1106020,11:35:40,11:35:40,3118,38,0,0,,,11210.00,0
1106020,11:36:10,11:36:10,3133,39,0,0,,,11399.44,0
1106020,11:36:37,11:36:37,3125,40,0,0,,,11575.51,0
1106020,11:37:47,11:37:47,3137,41,0,0,,,11953.79,0
1106020,11:38:19,11:38:19,3136,42,0,0,,,12154.07,0
1106020,11:39:16,11:39:16,3086,43,0,0,,,12505.64,0
1106020,11:40:18,11:40:18,3087,44,0,0,,,12921.17,0
1106020,11:41:06,11:41:06,3139,45,0,0,,,13229.26,0
1106020,11:41:41,11:41:41,3638,46,0,0,,,13452.84,0
1106020,11:44:15,11:44:15,3639,47,0,0,,,14257.25,0
1106020,11:46:16,11:46:16,5299,48,0,0,,,14862.02,0
1106020,11:47:00,11:47:00,3669,49,0,0,,,15132.49,1
1106020,11:48:18,11:48:18,6301,50,0,0,,,15497.73,0
1106020,11:48:55,11:48:55,6303,51,0,0,,,15690.18,0
1106020,11:49:53,11:49:53,2808,52,0,0,,,15922.75,0
1106020,11:51:08,11:51:08,2801,53,0,0,,,16329.95,0
1106020,11:52:00,11:52:00,2804,54,0,0,,,16580.90,1
1106020,11:53:35,11:53:35,3098,55,0,0,,,17090.07,0
1106020,11:54:04,11:54:04,3142,56,0,0,,,17266.91,0
1106020,11:54:45,11:54:45,6290,57,0,0,,,17496.29,0
1106020,11:55:26,11:55:26,3099,58,0,0,,,17760.08,0
1106020,11:55:49,11:55:49,3101,59,0,0,,,17918.04,0
1106020,11:56:18,11:56:18,6354,60,0,0,,,18064.86,0
1106020,11:57:10,11:57:10,5297,61,0,0,,,18396.32,0
1106020,11:57:54,11:57:54,3642,62,0,0,,,18645.48,0
1106020,11:58:37,11:58:37,3103,63,0,0,,,18906.98,0
1106020,11:59:12,11:59:12,3104,64,0,0,,,19100.04,0
1106020,11:59:41,11:59:41,3107,65,0,0,,,19271.27,0
1106020,12:00:16,12:00:16,3154,66,0,0,,,19474.65,0
1106020,12:00:42,12:00:42,3109,67,0,0,,,19641.60,0
1106020,12:01:29,12:01:29,3119,68,0,0,,,19878.01,0
1106020,12:02:38,12:02:38,3721,69,0,0,,,20305.62,0
1106020,12:04:00,12:04:00,5308,70,1,0,,,20786.22,1
1107020,11:45:00,11:45:00,5844,1,0,0,,,0.00,1
1107020,12:02:04,12:02:04,958,2,0,0,,,15213.10,0
1107020,12:03:06,12:03:06,982,3,0,0,,,15783.42,0
1107020,12:04:50,12:04:50,971,4,0,0,,,16774.72,0
1107020,12:05:11,12:05:11,950,5,0,0,,,16993.09,0
1107020,12:05:24,12:05:24,948,6,0,0,,,17123.74,0
1107020,12:05:42,12:05:42,947,7,0,0,,,17316.89,0
1107020,12:05:58,12:05:58,974,8,0,0,,,17495.75,0
1107020,12:07:23,12:07:23,3185,9,0,0,,,18019.92,0
1107020,12:08:22,12:08:22,3189,10,0,0,,,18412.72,0
1107020,12:09:27,12:09:27,5880,11,0,0,,,18801.45,0
1107020,12:09:49,12:09:49,3194,12,0,0,,,18954.21,0
1107020,12:10:50,12:10:50,3203,13,0,0,,,19305.48,0
1107020,12:11:35,12:11:35,6448,14,0,0,,,19579.20,0
1107020,12:12:12,12:12:12,3534,15,0,0,,,19811.49,0
1107020,12:13:36,12:13:36,279,16,0,0,,,20211.13,0
1107020,12:14:12,12:14:12,284,17,0,0,,,20428.65,0
1107020,12:14:54,12:14:54,283,18,0,0,,,20657.94,0
1107020,12:16:08,12:16:08,281,19,0,0,,,20950.89,0
1107020,12:17:16,12:17:16,286,20,0,0,,,21223.83,0
1107020,12:19:54,12:19:54,666,21,0,0,,,21718.72,0
1107020,12:20:53,12:20:53,661,22,0,0,,,21922.94,0
1107020,12:22:15,12:22:15,660,23,0,0,,,22225.21,0
1107020,12:23:10,12:23:10,665,24,0,0,,,22432.98,0
1107020,12:24:00,12:24:00,6106,25,0,0,,,22594.33,1
1107020,12:26:15,12:26:15,673,26,0,0,,,22900.07,0
1107020,12:28:00,12:28:00,6118,27,0,0,,,23188.52,1
1107020,12:29:07,12:29:07,6540,28,0,0,,,23473.85,0
1107020,12:29:55,12:29:55,511,29,0,0,,,23766.06,0
1107020,12:30:34,12:30:34,512,30,0,0,,,23998.98,0
1107020,12:32:58,12:32:58,6404,31,0,0,,,24506.33,0
1107020,12:33:56,12:33:56,739,32,0,0,,,24732.96,0
1107020,12:34:28,12:34:28,580,33,0,0,,,24885.64,0
1107020,12:35:42,12:35:42,6521,34,0,0,,,25316.81,0
1107020,12:36:37,12:36:37,5599,35,0,0,,,25614.08,0
1107020,12:37:00,12:37:00,355,36,1,0,,,25739.42,1
1107180,11:45:00,11:45:00,5844,1,0,0,,,0.00,1
1107180,12:02:04,12:02:04,958,2,0,0,,,15213.10,0
1107180,12:03:06,12:03:06,982,3,0,0,,,15783.42,0
1107180,12:04:50,12:04:50,971,4,0,0,,,16774.72,0
1107180,12:05:11,12:05:11,950,5,0,0,,,16993.09,0
1107180,12:05:24,12:05:24,948,6,0,0,,,17123.74,0
1107180,12:05:42,12:05:42,947,7,0,0,,,17316.89,0
1107180,12:05:58,12:05:58,974,8,0,0,,,17495.75,0
1107180,12:07:23,12:07:23,3185,9,0,0,,,18019.92,0
1107180,12:08:22,12:08:22,3189,10,0,0,,,18412.72,0
1107180,12:09:27,12:09:27,5880,11,0,0,,,18801.45,0
1107180,12:09:49,12:09:49,3194,12,0,0,,,18954.21,0
1107180,12:10:50,12:10:50,3203,13,0,0,,,19305.48,0
1107180,12:11:35,12:11:35,6448,14,0,0,,,19579.20,0
1107180,12:12:12,12:12:12,3534,15,0,0,,,19811.49,0
1107180,12:13:36,12:13:36,279,16,0,0,,,20211.13,0
1107180,12:14:12,12:14:12,284,17,0,0,,,20428.65,0
1107180,12:14:54,12:14:54,283,18,0,0,,,20657.94,0
1107180,12:16:08,12:16:08,281,19,0,0,,,20950.89,0
1107180,12:17:16,12:17:16,286,20,0,0,,,21223.83,0
1107180,12:19:54,12:19:54,666,21,0,0,,,21718.72,0
1107180,12:20:53,12:20:53,661,22,0,0,,,21922.94,0
1107180,12:22:15,12:22:15,660,23,0,0,,,22225.21,0
1107180,12:23:10,12:23:10,665,24,0,0,,,22432.98,0
1107180,12:24:00,12:24:00,6106,25,0,0,,,22594.33,1
1107180,12:26:15,12:26:15,673,26,0,0,,,22900.07,0
1107180,12:28:00,12:28:00,6118,27,0,0,,,23188.52,1
1107180,12:29:07,12:29:07,6540,28,0,0,,,23473.85,0
1107180,12:29:55,12:29:55,511,29,0,0,,,23766.06,0
1107180,12:30:34,12:30:34,512,30,0,0,,,23998.98,0
1107180,12:32:58,12:32:58,6404,31,0,0,,,24506.33,0
1107180,12:33:56,12:33:56,739,32,0,0,,,24732.96,0
1107180,12:34:28,12:34:28,580,33,0,0,,,24885.64,0
1107180,12:35:42,12:35:42,6521,34,0,0,,,25316.81,0
1107180,12:36:37,12:36:37,5599,35,0,0,,,25614.08,0
1107180,12:37:00,12:37:00,355,36,1,0,,,25739.42,1
1108070,05:20:00,05:20:00,2713,1,0,0,,,0.00,1
1108070,05:21:02,05:21:02,2233,2,0,0,,,340.54,0
1108070,05:21:20,05:21:20,2227,3,0,0,,,473.58,0
1108070,05:21:59,05:21:59,2237,4,0,0,,,682.91,0
1108070,05:22:35,05:22:35,2225,5,0,0,,,903.39,0
1108070,05:22:53,05:22:53,2238,6,0,0,,,1036.96,0
1108070,05:23:32,05:23:32,2231,7,0,0,,,1302.21,0
1108070,05:24:24,05:24:24,2229,8,0,0,,,1659.79,0
1108070,05:25:55,05:25:55,2235,9,0,0,,,2220.65,0
1108070,05:26:19,05:26:19,2240,10,0,0,,,2383.69,0
1108070,05:27:18,05:27:18,6450,11,0,0,,,2778.12,0
1108070,05:28:57,05:28:57,3675,12,0,0,,,3417.02,0
1108070,05:30:04,05:30:04,2933,13,0,0,,,4016.09,0
1108070,05:30:15,05:30:15,2936,14,0,0,,,4143.34,0
1108070,05:30:31,05:30:31,2937,15,0,0,,,4308.40,0
1108070,05:32:09,05:32:09,2940,16,0,0,,,5347.48,0
1108070,05:32:48,05:32:48,2945,17,0,0,,,5744.43,0
1108070,05:33:30,05:33:30,2946,18,0,0,,,6192.80,0
1108070,05:33:49,05:33:49,2944,19,0,0,,,6403.26,0
1108070,05:38:00,05:38:00,3708,20,1,0,,,8817.56,1
1109070,05:48:00,05:48:00,4122,1,0,0,,,0.00,1
1109070,05:48:43,05:48:43,4123,2,0,0,,,272.30,0
1109070,05:50:07,05:50:07,4152,3,0,0,,,774.23,0
1109070,05:51:30,05:51:30,4096,4,0,0,,,1318.20,0
1109070,05:54:21,05:54:21,4131,5,0,0,,,2336.20,0
1109070,05:54:40,05:54:40,4130,6,0,0,,,2459.88,0
1109070,05:55:12,05:55:12,3991,7,0,0,,,2691.39,0
1109070,05:55:53,05:55:53,5198,8,0,0,,,2964.32,0
1109070,05:56:33,05:56:33,4009,9,0,0,,,3208.37,0
1109070,05:57:36,05:57:36,4164,10,0,0,,,3633.65,0
1109070,05:58:00,05:58:00,4165,11,0,0,,,3800.12,0
1109070,05:59:00,05:59:00,5564,12,0,0,,,4116.09,1
1109070,06:00:00,06:00:00,6327,13,0,0,,,4629.76,1
1109070,06:00:36,06:00:36,3994,14,0,0,,,4831.04,0
1109070,06:01:12,06:01:12,3997,15,0,0,,,5036.53,0
1109070,06:01:58,06:01:58,3998,16,0,0,,,5307.24,0
1109070,06:02:44,06:02:44,4000,17,0,0,,,5570.13,0
1109070,06:03:17,06:03:17,4002,18,0,0,,,5757.90,0
1109070,06:04:12,06:04:12,5942,19,0,0,,,6092.98,0
1109070,06:04:39,06:04:39,4005,20,0,0,,,6251.88,0
1109070,06:05:28,06:05:28,4006,21,0,0,,,6476.96,0
1109070,06:05:55,06:05:55,4007,22,0,0,,,6634.99,0
1109070,06:06:56,06:06:56,4012,23,0,0,,,6978.73,0
1109070,06:08:18,06:08:18,925,24,0,0,,,7419.76,0
1109070,06:08:55,06:08:55,933,25,0,0,,,7623.07,0
1109070,06:11:00,06:11:00,867,26,0,0,,,8242.92,1
1109070,06:11:33,06:11:33,924,27,0,0,,,8493.58,0
1109070,06:12:15,06:12:15,931,28,0,0,,,8845.90,0
1109070,06:13:00,06:13:00,926,29,0,0,,,9222.19,0
1109070,06:13:23,06:13:23,4103,30,0,0,,,9409.03,0
1109070,06:13:42,06:13:42,4114,31,0,0,,,9571.94,0
1109070,06:14:31,06:14:31,941,32,0,0,,,10004.38,0
1109070,06:15:19,06:15:19,4115,33,0,0,,,10389.01,0
1109070,06:16:01,06:16:01,5187,34,0,0,,,10687.39,0
1109070,06:16:29,06:16:29,944,35,0,0,,,10910.09,0
1109070,06:16:58,06:16:58,848,36,0,0,,,11150.04,0
1109070,06:18:00,06:18:00,875,37,0,0,,,11619.68,1
1109070,06:19:07,06:19:07,923,38,0,0,,,12119.35,0
1109070,06:19:34,06:19:34,917,39,0,0,,,12312.93,0
1109070,06:20:04,06:20:04,228,40,0,0,,,12554.20,0
1109070,06:20:37,06:20:37,231,41,0,0,,,12813.64,0
1109070,06:21:43,06:21:43,249,42,0,0,,,13313.89,0
1109070,06:22:11,06:22:11,230,43,0,0,,,13534.23,0
1109070,06:22:33,06:22:33,232,44,0,0,,,13723.67,0
1109070,06:23:00,06:23:00,235,45,0,0,,,13960.60,1
1109070,06:23:36,06:23:36,635,46,0,0,,,14233.05,0
1109070,06:24:09,06:24:09,630,47,0,0,,,14479.98,0
1109070,06:24:48,06:24:48,640,48,0,0,,,14776.68,0
1109070,06:25:16,06:25:16,625,49,0,0,,,14996.38,0
1109070,06:26:12,06:26:12,628,50,0,0,,,15416.79,0
1109070,06:27:00,06:27:00,774,51,0,0,,,15769.59,1
1109070,06:27:31,06:27:31,619,52,0,0,,,16023.90,0
1109070,06:27:55,06:27:55,623,53,0,0,,,16227.56,0
1109070,06:28:20,06:28:20,627,54,0,0,,,16432.76,0
1109070,06:28:48,06:28:48,775,55,0,0,,,16679.20,0
1109070,06:29:13,06:29:13,6326,56,0,0,,,16877.34,0
1109070,06:29:53,06:29:53,633,57,0,0,,,17196.55,0
1109070,06:30:20,06:30:20,637,58,0,0,,,17408.78,0
1109070,06:31:00,06:31:00,620,59,0,0,,,17714.72,1
1109070,06:31:29,06:31:29,5718,60,0,0,,,17947.40,0
1109070,06:31:51,06:31:51,3417,61,0,0,,,18137.84,0
1109070,06:32:14,06:32:14,3416,62,0,0,,,18323.31,0
1109070,06:32:36,06:32:36,3415,63,0,0,,,18526.16,0
1109070,06:33:35,06:33:35,3425,64,0,0,,,19022.40,0
1109070,06:33:55,06:33:55,3413,65,0,0,,,19203.74,0
1109070,06:34:14,06:34:14,3410,66,0,0,,,19380.34,0
1109070,06:34:42,06:34:42,967,67,0,0,,,19624.68,0
1109070,06:35:00,06:35:00,5236,68,0,0,,,19789.23,1
1109070,06:37:00,06:37:00,965,69,0,0,,,20161.70,1
1109070,06:38:35,06:38:35,6294,70,0,0,,,20667.55,0
1109070,06:39:46,06:39:46,3732,71,0,0,,,21075.18,0
1109070,06:40:48,06:40:48,3616,72,0,0,,,21419.94,0
1109070,06:41:46,06:41:46,3424,73,0,0,,,21731.55,0
1109070,06:42:23,06:42:23,6271,74,0,0,,,21956.33,0
1109070,06:43:07,06:43:07,3427,75,0,0,,,22184.82,0
1109070,06:44:21,06:44:21,2098,76,0,0,,,22561.91,0
1109070,06:45:35,06:45:35,2094,77,0,0,,,22964.81,0
1109070,06:46:30,06:46:30,5224,78,0,0,,,23309.71,0
1109070,06:48:00,06:48:00,2475,79,0,0,,,23771.46,1
1109070,06:48:37,06:48:37,5338,80,0,0,,,23953.71,0
1109070,06:49:30,06:49:30,2500,81,0,0,,,24198.35,0
1109070,06:50:37,06:50:37,2494,82,0,0,,,24489.46,0
1109070,06:52:00,06:52:00,5556,83,1,0,,,24899.50,1
1110040,13:57:00,13:57:00,5112,1,0,0,,,0.00,1
1110040,13:58:47,13:58:47,3800,2,0,0,,,779.17,0
1110040,13:59:28,13:59:28,3802,3,0,0,,,1071.14,0
1110040,14:01:54,14:01:54,3799,4,0,0,,,1908.16,0
1110040,14:03:57,14:03:57,5057,5,0,0,,,2698.87,0
1110040,14:07:00,14:07:00,4126,6,0,0,,,3906.24,1
1110040,14:07:40,14:07:40,5292,7,0,0,,,4122.41,0
1110040,14:08:58,14:08:58,5175,8,0,0,,,4552.77,0
1110040,14:10:00,14:10:00,5172,9,0,0,,,4844.12,0
1110040,14:10:50,14:10:50,5173,10,0,0,,,5105.00,0
1110040,14:11:31,14:11:31,5170,11,0,0,,,5298.96,0
1110040,14:12:24,14:12:24,5126,12,0,0,,,5558.07,0
1110040,14:13:14,14:13:14,5130,13,0,0,,,5818.49,0
1110040,14:14:28,14:14:28,5129,14,0,0,,,6193.47,0
1110040,14:15:00,14:15:00,5127,15,0,0,,,6377.28,1
1110040,14:15:37,14:15:37,4138,16,0,0,,,6868.92,0
1110040,14:18:28,14:18:28,4139,17,0,0,,,8671.54,0
1110040,14:19:00,14:19:00,4140,18,0,0,,,8988.76,1
1110040,14:19:18,14:19:18,4141,19,0,0,,,9199.10,0
1110040,14:19:46,14:19:46,4142,20,0,0,,,9487.61,0
1110040,14:20:12,14:20:12,4143,21,0,0,,,9780.58,0
1110040,14:20:57,14:20:57,4148,22,0,0,,,10234.74,0
1110040,14:23:58,14:23:58,4144,23,0,0,,,11608.17,0
1110040,14:24:10,14:24:10,4145,24,0,0,,,11762.63,0
1110040,14:24:31,14:24:31,5094,25,0,0,,,11972.60,0
1110040,14:25:25,14:25:25,5163,26,0,0,,,12585.28,0
1110040,14:25:41,14:25:41,5149,27,0,0,,,12771.87,0
1110040,14:25:57,14:25:57,5160,28,0,0,,,12954.73,0
1110040,14:26:50,14:26:50,5168,29,0,0,,,13543.20,0
1110040,14:27:44,14:27:44,5143,30,0,0,,,14081.07,0
1110040,14:28:22,14:28:22,5152,31,0,0,,,14494.10,0
1110040,14:28:41,14:28:41,5155,32,0,0,,,14683.91,0
1110040,14:29:18,14:29:18,5166,33,0,0,,,14967.06,0
1110040,14:30:04,14:30:04,5151,34,0,0,,,15231.14,0
1110040,14:31:44,14:31:44,5141,35,0,0,,,15752.19,0
1110040,14:32:48,14:32:48,5145,36,0,0,,,16073.24,0
1110040,14:33:34,14:33:34,5140,37,0,0,,,16334.70,0
1110040,14:34:14,14:34:14,5157,38,0,0,,,16555.13,0
1110040,14:34:53,14:34:53,5153,39,0,0,,,16791.32,0
1110040,14:36:46,14:36:46,4578,40,0,0,,,17523.83,0
1110040,14:40:55,14:40:55,4516,41,0,0,,,18910.19,0
1110040,14:41:40,14:41:40,4566,42,0,0,,,19228.27,0
1110040,14:42:22,14:42:22,4550,43,0,0,,,19516.33,0
1110040,14:42:59,14:42:59,4495,44,0,0,,,19765.63,0
1110040,14:43:16,14:43:16,4499,45,0,0,,,19891.03,0
1110040,14:43:43,14:43:43,4497,46,0,0,,,20082.06,0
1110040,14:44:18,14:44:18,4492,47,0,0,,,20268.99,0
1110040,14:46:09,14:46:09,4513,48,0,0,,,20740.09,0
1110040,14:47:23,14:47:23,4514,49,0,0,,,21168.21,0
1110040,14:48:05,14:48:05,4531,50,0,0,,,21449.29,0
1110040,14:49:00,14:49:00,4502,51,1,0,,,21736.27,1
1111020,24:20:00,24:20:00,1579,1,0,0,,,0.00,1
1111020,24:20:45,24:20:45,1812,2,0,0,,,640.08,0
1111020,24:22:24,24:22:24,1859,3,0,0,,,1840.55,0
1111020,24:22:38,24:22:38,1492,4,0,0,,,2015.86,0
1111020,24:24:06,24:24:06,6305,5,0,0,,,2640.77,0
1111020,24:25:00,24:25:00,4716,6,0,0,,,3132.79,1
1111020,24:26:29,24:26:29,1435,7,0,0,,,3538.86,0
1111020,24:27:17,24:27:17,1426,8,0,0,,,3773.41,0
1111020,24:28:26,24:28:26,1425,9,0,0,,,4066.19,0
1111020,24:28:51,24:28:51,1438,10,0,0,,,4193.12,0
1111020,24:29:28,24:29:28,1429,11,0,0,,,4401.79,0
1111020,24:29:56,24:29:56,1434,12,0,0,,,4546.28,0
1111020,24:30:48,24:30:48,1432,13,0,0,,,4788.01,0
1111020,24:31:50,24:31:50,1458,14,0,0,,,5105.52,0
1111020,24:32:24,24:32:24,1469,15,0,0,,,5295.51,0
1111020,24:33:09,24:33:09,1473,16,0,0,,,5505.62,0
1111020,24:33:37,24:33:37,1474,17,0,0,,,5640.48,0
1111020,24:35:00,24:35:00,1590,18,0,0,,,6005.39,1
1111020,24:36:00,24:36:00,1530,19,0,0,,,6617.00,0
1111020,24:36:48,24:36:48,1531,20,0,0,,,7017.00,0
1111020,24:37:20,24:37:20,1533,21,0,0,,,7305.60,0
1111020,24:37:49,24:37:49,1805,22,0,0,,,7580.94,0
1111020,24:39:00,24:39:00,1799,23,0,0,,,8329.69,1
1111020,24:39:34,24:39:34,1807,24,0,0,,,8538.07,0
1111020,24:43:10,24:43:10,1759,25,0,0,,,9681.22,0
1111020,24:44:16,24:44:16,1612,26,0,0,,,10090.98,0
1111020,24:45:13,24:45:13,1866,27,0,0,,,10476.62,0
1111020,24:47:00,24:47:00,1863,28,0,0,,,10962.27,1
1111020,24:49:25,24:49:25,1609,29,0,0,,,11542.53,0
1111020,24:50:56,24:50:56,1618,30,0,0,,,12175.03,0
1111020,24:52:00,24:52:00,1789,31,0,0,,,12643.90,1
1111020,24:53:45,24:53:45,1785,32,0,0,,,13262.26,0
1111020,24:56:31,24:56:31,1794,33,0,0,,,14324.56,0
1111020,24:57:13,24:57:13,1787,34,0,0,,,14627.20,0
1111020,24:58:26,24:58:26,1798,35,0,0,,,15093.30,0
1111020,24:58:55,24:58:55,1784,36,0,0,,,15274.07,0
1111020,24:59:37,24:59:37,1792,37,0,0,,,15543.65,0
1111020,25:00:17,25:00:17,5605,38,0,0,,,15820.78,0
1111020,25:02:00,25:02:00,1755,39,1,0,,,16504.10,1
1112020,18:25:00,18:25:00,4224,1,0,0,,,0.00,1
1112020,18:28:41,18:28:41,4323,2,0,0,,,717.28,0
1112020,18:29:28,18:29:28,5905,3,0,0,,,1055.99,0
1112020,18:30:06,18:30:06,4461,4,0,0,,,1297.18,0
1112020,18:31:01,18:31:01,5903,5,0,0,,,1666.09,0
1112020,18:32:52,18:32:52,4850,6,0,0,,,2348.58,0
1112020,18:34:00,18:34:00,4854,7,0,0,,,2817.21,1
1112020,18:35:48,18:35:48,6555,8,0,0,,,3499.39,0
1112020,18:36:35,18:36:35,4848,9,0,0,,,3793.97,0
1112020,18:37:25,18:37:25,1604,10,0,0,,,4121.59,0
1112020,18:38:38,18:38:38,1626,11,0,0,,,4555.44,0
1112020,18:39:40,18:39:40,1621,12,0,0,,,4913.74,0
1112020,18:40:59,18:40:59,1616,13,0,0,,,5412.62,0
1112020,18:43:00,18:43:00,1629,14,0,0,,,6102.37,1
1112020,18:43:55,18:43:55,1612,15,0,0,,,6390.28,0
1112020,18:45:00,18:45:00,1866,16,0,0,,,6775.92,0
1112020,18:47:00,18:47:00,1863,17,0,0,,,7261.57,1
1112020,18:49:55,18:49:55,1609,18,0,0,,,7841.83,0
1112020,18:51:45,18:51:45,1618,19,0,0,,,8474.33,0
1112020,18:53:00,18:53:00,1627,20,0,0,,,8922.25,1
1112020,18:53:18,18:53:18,1606,21,0,0,,,9075.56,0
1112020,18:53:53,18:53:53,1613,22,0,0,,,9397.45,0
1112020,18:54:26,18:54:26,1603,23,0,0,,,9700.09,0
1112020,18:55:28,18:55:28,5899,24,0,0,,,10271.99,0
1112020,18:56:22,18:56:22,1861,25,0,0,,,10725.57,0
1112020,18:57:18,18:57:18,5898,26,0,0,,,11193.16,0
1112020,18:58:10,18:58:10,4653,27,0,0,,,11631.96,0
1112020,18:58:33,18:58:33,5222,28,0,0,,,11810.45,0
1112020,18:59:00,18:59:00,4661,29,0,0,,,12027.42,1
1112020,19:00:51,19:00:51,5897,30,0,0,,,12810.34,0
1112020,19:01:45,19:01:45,5895,31,0,0,,,13152.53,0
1112020,19:03:13,19:03:13,4592,32,0,0,,,13615.56,0
1112020,19:03:57,19:03:57,4587,33,0,0,,,13895.05,0
1112020,19:05:13,19:05:13,5893,34,0,0,,,14256.84,0
1112020,19:05:38,19:05:38,5892,35,0,0,,,14431.63,0
1112020,19:06:24,19:06:24,4629,36,0,0,,,14773.20,0
1112020,19:07:07,19:07:07,4635,37,0,0,,,15056.61,0
1112020,19:08:21,19:08:21,4630,38,0,0,,,15517.66,0
1112020,19:10:00,19:10:00,4664,39,0,0,,,16115.61,1
1112020,19:11:05,19:11:05,4612,40,0,0,,,16563.64,0
1112020,19:13:44,19:13:44,4594,41,0,0,,,17650.22,0
1112020,19:14:19,19:14:19,4605,42,0,0,,,17941.11,0
1112020,19:15:01,19:15:01,4604,43,0,0,,,18282.58,0
1112020,19:15:46,19:15:46,6549,44,0,0,,,18672.04,0
1112020,19:16:34,19:16:34,4596,45,0,0,,,19074.51,0
1112020,19:17:20,19:17:20,4613,46,0,0,,,19479.49,0
1112020,19:18:28,19:18:28,4602,47,0,0,,,20008.81,0
1112020,19:18:50,19:18:50,4611,48,0,0,,,20189.43,0
1112020,19:19:29,19:19:29,4609,49,0,0,,,20522.96,0
1112020,19:20:45,19:20:45,4628,50,0,0,,,21098.86,0
1112020,19:22:00,19:22:00,6547,51,1,0,,,21648.22,1
1113070,10:26:00,10:26:00,2549,1,0,0,,,0.00,1
1113070,10:26:30,10:26:30,2544,2,0,0,,,173.64,0
1113070,10:27:49,10:27:49,3680,3,0,0,,,637.35,0
1113070,10:28:20,10:28:20,378,4,0,0,,,811.56,0
1113070,10:29:12,10:29:12,380,5,0,0,,,1094.61,0
1113070,10:30:01,10:30:01,379,6,0,0,,,1355.37,0
1113070,10:30:49,10:30:49,376,7,0,0,,,1634.46,0
1113070,10:31:56,10:31:56,357,8,0,0,,,1939.14,0
1113070,10:32:51,10:32:51,406,9,0,0,,,2205.04,0
1113070,10:33:46,10:33:46,762,10,0,0,,,2508.54,0
1113070,10:34:20,10:34:20,764,11,0,0,,,2708.46,0
1113070,10:34:56,10:34:56,584,12,0,0,,,2864.06,0
1113070,10:36:04,10:36:04,582,13,0,0,,,3149.01,0
1113070,10:36:35,10:36:35,6357,14,0,0,,,3303.58,0
1113070,10:37:49,10:37:49,6521,15,0,0,,,3757.46,0
1113070,10:38:41,10:38:41,5599,16,0,0,,,4054.73,0
1113070,10:39:03,10:39:03,355,17,0,0,,,4180.07,0
1113070,10:39:36,10:39:36,786,18,0,0,,,4375.53,0
1113070,10:41:00,10:41:00,659,19,0,0,,,4837.49,1
1113070,10:41:36,10:41:36,509,20,0,0,,,5050.06,0
1113070,10:42:13,10:42:13,508,21,0,0,,,5262.46,0
1113070,10:43:03,10:43:03,421,22,0,0,,,5541.29,0
1113070,10:43:33,10:43:33,418,23,0,0,,,5708.65,0
1113070,10:44:10,10:44:10,424,24,0,0,,,5909.35,0
1113070,10:45:26,10:45:26,427,25,0,0,,,6304.42,0
1113070,10:46:16,10:46:16,431,26,0,0,,,6579.67,0
1113070,10:47:20,10:47:20,417,27,0,0,,,6917.26,0
1113070,10:48:00,10:48:00,429,28,0,0,,,7109.00,1
1113070,10:48:33,10:48:33,412,29,0,0,,,7311.40,0
1113070,10:49:13,10:49:13,779,30,0,0,,,7550.46,0
1113070,10:49:35,10:49:35,277,31,0,0,,,7673.65,0
1113070,10:50:36,10:50:36,273,32,0,0,,,8036.91,0
1113070,10:51:34,10:51:34,271,33,0,0,,,8397.66,0
1113070,10:53:19,10:53:19,6352,34,0,0,,,8907.89,0
1113070,10:54:02,10:54:02,986,35,0,0,,,9181.62,0
1113070,10:54:51,10:54:51,6020,36,0,0,,,9446.76,0
1113070,10:57:00,10:57:00,6011,37,0,0,,,10089.29,1
1113070,10:58:26,10:58:26,6019,38,0,0,,,10399.18,0
1113070,11:00:43,11:00:43,982,39,0,0,,,10877.18,0
1113070,11:05:34,11:05:34,971,40,0,0,,,11868.48,0
1113070,11:06:34,11:06:34,950,41,0,0,,,12086.85,0
1113070,11:07:10,11:07:10,948,42,0,0,,,12217.50,0
1113070,11:08:00,11:08:00,947,43,0,0,,,12410.65,0
1113070,11:09:00,11:09:00,976,44,0,0,,,12641.86,1
1113070,11:10:31,11:10:31,3724,45,0,0,,,13199.04,0
1113070,11:11:34,11:11:34,3725,46,0,0,,,13605.89,0
1113070,11:12:00,11:12:00,2370,47,0,0,,,13775.63,0
1113070,11:12:40,11:12:40,2369,48,0,0,,,14016.92,0
1113070,11:13:02,11:13:02,2366,49,0,0,,,14162.25,0
1113070,11:13:31,11:13:31,2364,50,0,0,,,14342.53,0
1113070,11:14:11,11:14:11,6394,51,0,0,,,14612.47,0
1113070,11:14:57,11:14:57,2363,52,0,0,,,14906.39,0
1113070,11:15:16,11:15:16,2360,53,0,0,,,15059.83,0
1113070,11:15:38,11:15:38,2359,54,0,0,,,15225.30,0
1113070,11:16:29,11:16:29,3697,55,0,0,,,15622.09,0
1113070,11:17:13,11:17:13,2241,56,0,0,,,15945.42,0
1113070,11:17:42,11:17:42,2254,57,0,0,,,16155.21,0
1113070,11:20:00,11:20:00,5201,58,1,0,,,17099.39,1
1114010,19:45:00,19:45:00,5866,1,0,0,,,0.00,1
1114010,19:47:30,19:47:30,6306,2,0,0,,,826.98,0
1114010,19:48:43,19:48:43,5350,3,0,0,,,1241.08,0
1114010,19:49:20,19:49:20,792,4,0,0,,,1442.81,0
1114010,19:50:17,19:50:17,589,5,0,0,,,1775.00,0
1114010,19:51:13,19:51:13,598,6,0,0,,,2110.20,0
1114010,19:51:48,19:51:48,601,7,0,0,,,2311.88,0
1114010,19:52:54,19:52:54,594,8,0,0,,,2614.37,0
1114010,19:53:28,19:53:28,616,9,0,0,,,2817.33,0
1114010,19:54:09,19:54:09,608,10,0,0,,,3057.69,0
1114010,19:54:56,19:54:56,590,11,0,0,,,3320.35,0
1114010,19:55:38,19:55:38,609,12,0,0,,,3570.97,0
1114010,19:56:05,19:56:05,604,13,0,0,,,3743.04,0
1114010,19:56:35,19:56:35,586,14,0,0,,,3935.47,0
1114010,19:57:13,19:57:13,3200,15,0,0,,,4151.36,0
1114010,19:58:08,19:58:08,3198,16,0,0,,,4511.26,0
1114010,19:58:27,19:58:27,3202,17,0,0,,,4638.63,0
1114010,19:59:30,19:59:30,3195,18,0,0,,,5028.83,0
1114010,20:00:16,20:00:16,5879,19,0,0,,,5333.77,0
1114010,20:01:21,20:01:21,6018,20,0,0,,,5731.73,0
1114010,20:01:57,20:01:57,3184,21,0,0,,,5965.08,0
1114010,20:03:02,20:03:02,5882,22,0,0,,,6322.32,0
1114010,20:03:45,20:03:45,3182,23,0,0,,,6569.31,0
1114010,20:04:13,20:04:13,3181,24,0,0,,,6740.51,0
1114010,20:05:46,20:05:46,3423,25,0,0,,,7161.51,0
1114010,20:06:48,20:06:48,3174,26,0,0,,,7496.32,0
1114010,20:08:00,20:08:00,5298,27,0,0,,,7903.11,1
1114010,20:09:29,20:09:29,3634,28,0,0,,,8440.75,0
1114010,20:10:04,20:10:04,3635,29,0,0,,,8633.95,0
1114010,20:11:04,20:11:04,2026,30,0,0,,,8964.92,0
1114010,20:11:28,20:11:28,2032,31,0,0,,,9092.35,0
1114010,20:13:06,20:13:06,2033,32,0,0,,,9661.03,0
1114010,20:14:00,20:14:00,6295,33,0,0,,,9982.79,1
1114010,20:14:40,20:14:40,6200,34,0,0,,,10213.84,0
1114010,20:15:13,20:15:13,2486,35,0,0,,,10397.17,0
1114010,20:16:16,20:16:16,2489,36,0,0,,,10748.67,0
1114010,20:16:50,20:16:50,3711,37,0,0,,,10933.12,0
1114010,20:17:30,20:17:30,2878,38,0,0,,,11169.62,0
1114010,20:18:08,20:18:08,2918,39,0,0,,,11468.10,0
1114010,20:18:27,20:18:27,2915,40,0,0,,,11618.96,0
1114010,20:19:12,20:19:12,2920,41,0,0,,,11931.69,0
1114010,20:19:45,20:19:45,3318,42,0,0,,,12103.00,0
1114010,20:20:00,20:20:00,3325,43,0,0,,,12203.03,0
1114010,20:20:25,20:20:25,3324,44,0,0,,,12399.49,0
1114010,20:21:00,20:21:00,3320,45,0,0,,,12648.09,1
1114010,20:21:18,20:21:18,3323,46,0,0,,,12805.41,0
1114010,20:21:41,20:21:41,3319,47,0,0,,,12978.15,0
1114010,20:22:02,20:22:02,3321,48,0,0,,,13158.58,0
1114010,20:22:17,20:22:17,3792,49,0,0,,,13284.54,0
1114010,20:22:56,20:22:56,3785,50,0,0,,,13608.18,0
1114010,20:23:34,20:23:34,3784,51,0,0,,,13927.80,0
1114010,20:24:07,20:24:07,3782,52,0,0,,,14206.50,0
1114010,20:24:26,20:24:26,3789,53,0,0,,,14373.56,0
1114010,20:24:57,20:24:57,3787,54,0,0,,,14632.61,0
1114010,20:25:16,20:25:16,3769,55,0,0,,,14794.60,0
1114010,20:26:00,20:26:00,3770,56,1,0,,,15064.58,1
1115010,20:00:00,20:00:00,2838,1,0,0,,,0.00,1
1115010,20:01:08,20:01:08,6468,2,0,0,,,449.93,0
1115010,20:02:07,20:02:07,2817,3,0,0,,,867.48,0
1115010,20:03:40,20:03:40,47,4,0,0,,,1404.82,0
1115010,20:04:21,20:04:21,41,5,0,0,,,1743.85,0
1115010,20:05:00,20:05:00,43,6,0,0,,,2044.10,1
1115010,20:05:31,20:05:31,57,7,0,0,,,2325.32,0
1115010,20:06:17,20:06:17,62,8,0,0,,,2710.24,0
1115010,20:07:07,20:07:07,55,9,0,0,,,3092.97,0
1115010,20:07:36,20:07:36,35,10,0,0,,,3331.80,0
1115010,20:08:09,20:08:09,191,11,0,0,,,3609.98,0
1115010,20:08:32,20:08:32,178,12,0,0,,,3802.17,0
1115010,20:09:22,20:09:22,141,13,0,0,,,4265.86,0
1115010,20:10:00,20:10:00,147,14,0,0,,,4592.84,1
1115010,20:10:29,20:10:29,5318,15,0,0,,,4788.04,0
1115010,20:11:41,20:11:41,153,16,0,0,,,5322.38,0
1115010,20:12:24,20:12:24,143,17,0,0,,,5610.86,0
1115010,20:13:28,20:13:28,144,18,0,0,,,6038.90,0
1115010,20:14:26,20:14:26,150,19,0,0,,,6413.61,0
1115010,20:15:33,20:15:33,140,20,0,0,,,6860.31,0
1115010,20:16:48,20:16:48,137,21,0,0,,,7384.24,0
1115010,20:18:05,20:18:05,188,22,0,0,,,7940.85,0
1115010,20:19:12,20:19:12,5322,23,0,0,,,8390.35,0
1115010,20:20:00,20:20:00,203,24,0,0,,,8678.14,1
1115010,20:20:09,20:20:09,211,25,0,0,,,9010.27,0
1115010,20:21:10,20:21:10,2243,26,0,0,,,10874.72,0
1115010,20:38:00,20:38:00,5842,27,1,0,,,27950.48,0
1116070,09:37:00,09:37:00,5598,1,0,0,,,0.00,1
1116070,09:37:31,09:37:31,355,2,0,0,,,149.01,0
1116070,09:38:14,09:38:14,786,3,0,0,,,344.47,0
1116070,09:40:45,09:40:45,6090,4,0,0,,,961.22,0
1116070,09:42:00,09:42:00,788,5,0,0,,,1273.98,1
1116070,09:43:24,09:43:24,753,6,0,0,,,1639.50,0
1116070,09:44:27,09:44:27,6306,7,0,0,,,1888.37,0
1116070,09:46:10,09:46:10,5350,8,0,0,,,2302.47,0
1116070,09:46:41,09:46:41,757,9,0,0,,,2424.20,0
1116070,09:48:06,09:48:06,794,10,0,0,,,2741.92,0
1116070,09:49:00,09:49:00,615,11,0,0,,,2943.41,1
1116070,09:49:37,09:49:37,370,12,0,0,,,3156.15,0
1116070,09:50:14,09:50:14,363,13,0,0,,,3357.26,0
1116070,09:50:57,09:50:57,366,14,0,0,,,3572.76,0
1116070,09:52:08,09:52:08,369,15,0,0,,,3900.93,0
1116070,09:53:06,09:53:06,371,16,0,0,,,4145.59,0
1116070,09:53:56,09:53:56,639,17,0,0,,,4429.41,0
1116070,09:55:04,09:55:04,631,18,0,0,,,4780.47,0
1116070,09:55:44,09:55:44,634,19,0,0,,,4990.09,0
1116070,09:57:05,09:57:05,5654,20,1,0,,,5440.11,0
1116070,09:57:59,09:57:59,221,21,0,0,,,5715.48,0
1116070,09:59:00,09:59:00,252,22,0,0,,,6053.47,1
1116070,10:01:10,10:01:10,253,23,0,0,,,6470.11,0
1116070,10:02:57,10:02:57,219,24,0,0,,,6749.70,0
1116070,10:04:00,10:04:00,5656,25,1,0,,,6942.02,1
1117020,08:40:00,08:40:00,2713,1,0,0,,,0.00,1
1117020,08:41:16,08:41:16,2233,2,0,0,,,340.54,0
1117020,08:41:38,08:41:38,2227,3,0,0,,,473.58,0
1117020,08:42:25,08:42:25,2237,4,0,0,,,682.91,0
1117020,08:43:10,08:43:10,2225,5,0,0,,,903.39,0
1117020,08:43:32,08:43:32,2238,6,0,0,,,1036.96,0
1117020,08:44:20,08:44:20,2231,7,0,0,,,1302.21,0
1117020,08:45:23,08:45:23,2229,8,0,0,,,1659.79,0
1117020,08:47:14,08:47:14,2235,9,0,0,,,2220.65,0
1117020,08:47:43,08:47:43,2240,10,0,0,,,2383.69,0
1117020,08:48:56,08:48:56,6450,11,0,0,,,2778.12,0
1117020,08:50:56,08:50:56,3675,12,0,0,,,3417.02,0
1117020,08:52:25,08:52:25,2933,13,0,0,,,4016.09,0
1117020,08:52:40,08:52:40,2936,14,0,0,,,4143.34,0
1117020,08:53:02,08:53:02,2937,15,0,0,,,4308.40,0
1117020,08:55:12,08:55:12,2940,16,0,0,,,5347.48,0
1117020,08:56:04,08:56:04,2945,17,0,0,,,5744.43,0
1117020,08:57:00,08:57:00,2946,18,0,0,,,6192.80,0
1117020,08:57:25,08:57:25,2944,19,0,0,,,6403.26,0
1117020,09:03:00,09:03:00,3708,20,1,0,,,8817.56,1
1118020,07:45:00,07:45:00,3770,1,0,0,,,0.00,1
1118020,07:47:24,07:47:24,3788,2,0,1,,,412.59,0
1118020,07:49:54,07:49:54,3790,3,0,1,,,827.85,0
1118020,07:52:00,07:52:00,3786,4,0,1,,,1203.08,1
1118020,07:53:41,07:53:41,3791,5,0,1,,,1536.75,0
1118020,07:54:21,07:54:21,3322,6,0,1,,,1665.32,0
1118020,07:55:38,07:55:38,2433,7,0,1,,,1852.98,0
1118020,07:57:14,07:57:14,2921,8,0,1,,,2134.11,0
1118020,07:57:44,07:57:44,2923,9,0,1,,,2228.93,0
1118020,08:27:00,08:27:00,5834,10,1,0,,,17517.90,0
1119020,14:45:00,14:45:00,6093,1,0,0,,,0.00,1
1119020,14:46:01,14:46:01,4793,2,0,0,,,377.54,0
1119020,14:47:04,14:47:04,4775,3,0,0,,,746.32,0
1119020,14:48:11,14:48:11,4720,4,0,0,,,1119.43,0
1119020,14:48:44,14:48:44,4721,5,0,0,,,1331.96,0
1119020,14:49:43,14:49:43,5815,6,0,0,,,1714.12,0
1119020,14:51:50,14:51:50,6562,7,0,0,,,2530.94,0
1119020,14:53:00,14:53:00,4919,8,0,0,,,2949.06,1
1119020,14:54:00,14:54:00,4921,9,0,0,,,3160.43,0
1119020,14:55:11,14:55:11,4925,10,0,0,,,3399.54,0
1119020,14:56:58,14:56:58,4923,11,0,0,,,3779.61,0
1119020,15:00:21,15:00:21,5015,12,0,0,,,4494.33,0
1119020,15:01:37,15:01:37,4827,13,0,0,,,4770.46,0
1119020,15:03:38,15:03:38,4828,14,0,0,,,5199.06,0
1119020,15:05:00,15:05:00,4826,15,0,0,,,5492.80,1
1119020,15:05:50,15:05:50,5043,16,0,0,,,5808.55,0
1119020,15:06:26,15:06:26,4726,17,0,0,,,6071.23,0
1119020,15:06:50,15:06:50,4730,18,0,0,,,6249.31,0
1119020,15:07:19,15:07:19,4731,19,0,0,,,6476.93,0
1119020,15:07:52,15:07:52,4722,20,0,0,,,6741.80,0
1119020,15:08:52,15:08:52,4728,21,0,0,,,7138.17,0
1119020,15:09:19,15:09:19,4725,22,0,0,,,7333.50,0
1119020,15:09:55,15:09:55,5017,23,0,0,,,7614.64,0
1119020,15:11:19,15:11:19,4848,24,0,0,,,8245.46,0
1119020,15:12:00,15:12:00,1604,25,0,0,,,8573.08,1
1119020,15:13:58,15:13:58,1778,26,0,0,,,9035.08,0
1119020,15:15:21,15:15:21,1779,27,0,0,,,9408.36,0
1119020,15:16:04,15:16:04,1780,28,0,0,,,9611.03,0
1119020,15:17:50,15:17:50,1444,29,0,0,,,10062.57,0
1119020,15:18:50,15:18:50,1447,30,0,0,,,10310.15,0
1119020,15:21:51,15:21:51,1440,31,0,0,,,10948.75,0
1119020,15:22:42,15:22:42,1446,32,0,0,,,11197.61,0
1119020,15:23:26,15:23:26,1439,33,0,0,,,11403.46,0
1119020,15:23:57,15:23:57,1443,34,0,0,,,11544.30,0
1119020,15:26:00,15:26:00,1586,35,0,0,,,12021.34,1
1119020,15:27:16,15:27:16,1479,36,0,0,,,12403.18,0
1119020,15:27:58,15:27:58,1478,37,0,0,,,12630.26,0
1119020,15:29:38,15:29:38,1564,38,0,0,,,13095.02,0
1119020,15:30:17,15:30:17,1567,39,0,0,,,13282.78,0
1119020,15:31:37,15:31:37,1495,40,0,0,,,13637.93,0
1119020,15:32:46,15:32:46,1497,41,0,0,,,13990.42,0
1119020,15:34:41,15:34:41,1568,42,0,0,,,14606.09,0
1119020,15:35:23,15:35:23,4832,43,0,0,,,14812.95,0
1119020,15:36:39,15:36:39,4829,44,0,0,,,15060.32,0
1119020,15:37:59,15:37:59,4838,45,0,0,,,15453.00,0
1119020,15:38:41,15:38:41,4835,46,0,0,,,15676.79,0
1119020,15:39:26,15:39:26,4834,47,0,0,,,15911.17,0
1119020,15:40:56,15:40:56,4931,48,0,0,,,16349.59,0
1119020,15:41:41,15:41:41,4932,49,0,0,,,16574.25,0
1119020,15:42:30,15:42:30,4936,50,0,0,,,16807.46,0
1119020,15:45:00,15:45:00,4732,51,1,0,,,17506.02,1
1120020,16:40:00,16:40:00,5866,1,0,0,,,0.00,1
1120020,16:43:31,16:43:31,6306,2,0,0,,,826.98,0
1120020,16:45:12,16:45:12,5350,3,0,0,,,1241.08,0
1120020,16:46:05,16:46:05,792,4,0,0,,,1442.81,0
1120020,16:47:24,16:47:24,589,5,0,0,,,1775.00,0
1120020,16:48:43,16:48:43,598,6,0,0,,,2110.20,0
1120020,16:49:31,16:49:31,601,7,0,0,,,2311.88,0
1120020,16:51:04,16:51:04,594,8,0,0,,,2614.37,0
1120020,16:51:52,16:51:52,616,9,0,0,,,2817.33,0
1120020,16:52:49,16:52:49,608,10,0,0,,,3057.69,0
1120020,16:53:55,16:53:55,590,11,0,0,,,3320.35,0
1120020,16:54:49,16:54:49,609,12,0,0,,,3570.97,0
1120020,16:55:24,16:55:24,604,13,0,0,,,3743.04,0
1120020,16:56:02,16:56:02,586,14,0,0,,,3935.47,0
1120020,16:56:51,16:56:51,3200,15,0,0,,,4151.36,0
1120020,16:58:01,16:58:01,3198,16,0,0,,,4511.26,0
1120020,16:58:26,16:58:26,3202,17,0,0,,,4638.63,0
1120020,16:59:47,16:59:47,3195,18,0,0,,,5028.83,0
1120020,17:00:46,17:00:46,5879,19,0,0,,,5333.77,0
1120020,17:02:10,17:02:10,6018,20,0,0,,,5731.73,0
1120020,17:02:56,17:02:56,3184,21,0,0,,,5965.08,0
1120020,17:04:22,17:04:22,5882,22,0,0,,,6322.32,0
1120020,17:05:20,17:05:20,3182,23,0,0,,,6569.31,0
1120020,17:05:57,17:05:57,3181,24,0,0,,,6740.51,0
1120020,17:08:02,17:08:02,3423,25,0,0,,,7161.51,0
1120020,17:09:24,17:09:24,3174,26,0,0,,,7496.32,0
1120020,17:11:00,17:11:00,5298,27,0,0,,,7903.11,1
1120020,17:13:13,17:13:13,3634,28,0,0,,,8440.75,0
1120020,17:14:07,17:14:07,3635,29,0,0,,,8633.95,0
1120020,17:15:36,17:15:36,2026,30,0,0,,,8964.92,0
1120020,17:16:12,17:16:12,2032,31,0,0,,,9092.35,0
1120020,17:18:39,17:18:39,2033,32,0,0,,,9661.03,0
1120020,17:20:00,17:20:00,6295,33,0,0,,,9982.79,1
1120020,17:21:20,17:21:20,6200,34,0,0,,,10213.84,0
1120020,17:22:26,17:22:26,2486,35,0,0,,,10397.17,0
1120020,17:24:33,17:24:33,2489,36,0,0,,,10748.67,0
1120020,17:25:40,17:25:40,3711,37,0,0,,,10933.12,0
1120020,17:26:52,17:26:52,2878,38,0,0,,,11169.62,0
1120020,17:28:00,17:28:00,2918,39,0,0,,,11468.10,0
1120020,17:28:33,17:28:33,2915,40,0,0,,,11618.96,0
1120020,17:29:52,17:29:52,2920,41,0,0,,,11931.69,0
1120020,17:30:48,17:30:48,3318,42,0,0,,,12103.00,0
1120020,17:31:15,17:31:15,3325,43,0,0,,,12203.03,0
1120020,17:32:00,17:32:00,3324,44,0,0,,,12399.49,0
1120020,17:33:00,17:33:00,3320,45,0,0,,,12648.09,1
1120020,17:33:22,17:33:22,3323,46,0,0,,,12805.41,0
1120020,17:33:50,17:33:50,3319,47,0,0,,,12978.15,0
1120020,17:34:15,17:34:15,3321,48,0,0,,,13158.58,0
1120020,17:34:32,17:34:32,3792,49,0,0,,,13284.54,0
1120020,17:35:20,17:35:20,3785,50,0,0,,,13608.18,0
1120020,17:36:05,17:36:05,3784,51,0,0,,,13927.80,0
1120020,17:36:45,17:36:45,3782,52,0,0,,,14206.50,0
1120020,17:37:07,17:37:07,3789,53,0,0,,,14373.56,0
1120020,17:37:45,17:37:45,3787,54,0,0,,,14632.61,0
1120020,17:38:07,17:38:07,3769,55,0,0,,,14794.60,0
1120020,17:39:00,17:39:00,3770,56,1,0,,,15064.58,1
1120180,16:40:00,16:40:00,5866,1,0,0,,,0.00,1
1120180,16:43:31,16:43:31,6306,2,0,0,,,826.98,0
1120180,16:45:12,16:45:12,5350,3,0,0,,,1241.08,0
1120180,16:46:05,16:46:05,792,4,0,0,,,1442.81,0
1120180,16:47:24,16:47:24,589,5,0,0,,,1775.00,0
1120180,16:48:43,16:48:43,598,6,0,0,,,2110.20,0
1120180,16:49:31,16:49:31,601,7,0,0,,,2311.88,0
1120180,16:51:04,16:51:04,594,8,0,0,,,2614.37,0
1120180,16:51:52,16:51:52,616,9,0,0,,,2817.33,0
1120180,16:52:49,16:52:49,608,10,0,0,,,3057.69,0
1120180,16:53:55,16:53:55,590,11,0,0,,,3320.35,0
1120180,16:54:49,16:54:49,609,12,0,0,,,3570.97,0
1120180,16:55:24,16:55:24,604,13,0,0,,,3743.04,0
1120180,16:56:02,16:56:02,586,14,0,0,,,3935.47,0
1120180,16:56:51,16:56:51,3200,15,0,0,,,4151.36,0
1120180,16:58:01,16:58:01,3198,16,0,0,,,4511.26,0
1120180,16:58:26,16:58:26,3202,17,0,0,,,4638.63,0
1120180,16:59:47,16:59:47,3195,18,0,0,,,5028.83,0
1120180,17:00:46,17:00:46,5879,19,0,0,,,5333.77,0
1120180,17:02:10,17:02:10,6018,20,0,0,,,5731.73,0
1120180,17:02:56,17:02:56,3184,21,0,0,,,5965.08,0
1120180,17:04:22,17:04:22,5882,22,0,0,,,6322.32,0
1120180,17:05:20,17:05:20,3182,23,0,0,,,6569.31,0
1120180,17:05:57,17:05:57,3181,24,0,0,,,6740.51,0
1120180,17:08:02,17:08:02,3423,25,0,0,,,7161.51,0
1120180,17:09:24,17:09:24,3174,26,0,0,,,7496.32,0
1120180,17:11:00,17:11:00,5298,27,0,0,,,7903.11,1
1120180,17:13:13,17:13:13,3634,28,0,0,,,8440.75,0
1120180,17:14:07,17:14:07,3635,29,0,0,,,8633.95,0
1120180,17:15:36,17:15:36,2026,30,0,0,,,8964.92,0
1120180,17:16:12,17:16:12,2032,31,0,0,,,9092.35,0
1120180,17:18:39,17:18:39,2033,32,0,0,,,9661.03,0
1120180,17:20:00,17:20:00,6295,33,0,0,,,9982.79,1
1120180,17:21:20,17:21:20,6200,34,0,0,,,10213.84,0
1120180,17:22:26,17:22:26,2486,35,0,0,,,10397.17,0
1120180,17:24:33,17:24:33,2489,36,0,0,,,10748.67,0
1120180,17:25:40,17:25:40,3711,37,0,0,,,10933.12,0
1120180,17:26:52,17:26:52,2878,38,0,0,,,11169.62,0
1120180,17:28:00,17:28:00,2918,39,0,0,,,11468.10,0
1120180,17:28:33,17:28:33,2915,40,0,0,,,11618.96,0
1120180,17:29:52,17:29:52,2920,41,0,0,,,11931.69,0
1120180,17:30:48,17:30:48,3318,42,0,0,,,12103.00,0
1120180,17:31:15,17:31:15,3325,43,0,0,,,12203.03,0
1120180,17:32:00,17:32:00,3324,44,0,0,,,12399.49,0
1120180,17:33:00,17:33:00,3320,45,0,0,,,12648.09,1
1120180,17:33:22,17:33:22,3323,46,0,0,,,12805.41,0
1120180,17:33:50,17:33:50,3319,47,0,0,,,12978.15,0
1120180,17:34:15,17:34:15,3321,48,0,0,,,13158.58,0
1120180,17:34:32,17:34:32,3792,49,0,0,,,13284.54,0
1120180,17:35:20,17:35:20,3785,50,0,0,,,13608.18,0
1120180,17:36:05,17:36:05,3784,51,0,0,,,13927.80,0
1120180,17:36:45,17:36:45,3782,52,0,0,,,14206.50,0
1120180,17:37:07,17:37:07,3789,53,0,0,,,14373.56,0
1120180,17:37:45,17:37:45,3787,54,0,0,,,14632.61,0
1120180,17:38:07,17:38:07,3769,55,0,0,,,14794.60,0
1120180,17:39:00,17:39:00,3770,56,1,0,,,15064.58,1
1121020,15:30:00,15:30:00,874,1,0,0,,,0.00,1
1121020,15:30:43,15:30:43,885,2,0,0,,,230.48,0
1121020,15:30:59,15:30:59,880,3,0,0,,,343.71,0
1121020,15:31:21,15:31:21,878,4,0,0,,,483.22,0
1121020,15:32:12,15:32:12,851,5,0,0,,,801.77,0
1121020,15:33:01,15:33:01,850,6,0,0,,,1073.13,0
1121020,15:33:39,15:33:39,852,7,0,0,,,1311.69,0
1121020,15:34:04,15:34:04,5099,8,0,0,,,1480.58,0
1121020,15:34:52,15:34:52,404,9,0,0,,,1731.29,0
1121020,15:35:20,15:35:20,398,10,0,0,,,1903.62,0
1121020,15:36:19,15:36:19,402,11,0,0,,,2222.12,0
1121020,15:37:24,15:37:24,400,12,0,0,,,2603.19,0
1121020,15:38:00,15:38:00,683,13,0,0,,,2801.33,1
1121020,15:38:55,15:38:55,733,14,0,0,,,2986.05,0
1121020,15:40:34,15:40:34,732,15,0,0,,,3375.83,0
1121020,15:42:21,15:42:21,6318,16,0,0,,,3697.04,0
1121020,15:43:42,15:43:42,535,17,0,0,,,3951.87,0
1121020,15:44:30,15:44:30,551,18,0,0,,,4148.75,0
1121020,15:45:12,15:45:12,559,19,0,0,,,4349.70,0
1121020,15:46:04,15:46:04,538,20,0,0,,,4559.09,0
1121020,15:46:55,15:46:55,560,21,0,0,,,4761.59,0
1121020,15:48:00,15:48:00,545,22,0,0,,,5028.23,0
1121020,15:49:00,15:49:00,754,23,0,0,,,5263.95,0
1121020,15:50:30,15:50:30,760,24,0,0,,,5628.47,0
1121020,15:52:00,15:52:00,649,25,0,0,,,5923.48,1
1121020,15:52:55,15:52:55,664,26,0,0,,,6068.20,0
1121020,15:54:24,15:54:24,5747,27,0,0,,,6289.77,0
1121020,15:57:44,15:57:44,5358,28,0,0,,,6851.91,0
1121020,15:59:00,15:59:00,5348,29,0,0,,,7050.15,1
1121020,16:00:31,16:00:31,408,30,0,0,,,7406.74,0
1121020,16:01:20,16:01:20,389,31,0,0,,,7592.74,0
1121020,16:03:01,16:03:01,5349,32,0,0,,,7969.73,0
1121020,16:03:45,16:03:45,386,33,0,0,,,8133.74,0
1121020,16:05:31,16:05:31,392,34,0,0,,,8503.21,0
1121020,16:07:08,16:07:08,330,35,0,0,,,8879.45,0
1121020,16:07:52,16:07:52,341,36,0,0,,,9038.40,0
1121020,16:09:14,16:09:14,348,37,0,0,,,9309.57,0
1121020,16:10:17,16:10:17,326,38,0,0,,,9532.30,0
1121020,16:11:05,16:11:05,350,39,0,0,,,9730.96,0
1121020,16:11:49,16:11:49,347,40,0,0,,,9910.62,0
1121020,16:14:00,16:14:00,335,41,0,0,,,10294.62,1
1121020,16:15:01,16:15:01,329,42,0,0,,,10528.00,0
1121020,16:16:28,16:16:28,320,43,0,0,,,10859.16,0
1121020,16:17:09,16:17:09,343,44,0,0,,,11003.04,0
1121020,16:18:36,16:18:36,317,45,0,0,,,11260.17,0
1121020,16:19:38,16:19:38,334,46,0,0,,,11467.42,0
1121020,16:21:00,16:21:00,345,47,0,0,,,11755.97,1
1121020,16:24:00,16:24:00,6352,48,0,0,,,12486.50,0
1121020,16:24:48,16:24:48,5660,49,0,0,,,12725.96,0
1121020,16:26:00,16:26:00,6091,50,0,0,,,13059.97,0
1121020,16:28:00,16:28:00,6375,51,1,0,,,13554.20,1
1122070,14:26:00,14:26:00,2549,1,0,0,,,0.00,1
1122070,14:26:33,14:26:33,2544,2,0,0,,,173.64,0
1122070,14:28:02,14:28:02,3680,3,0,0,,,637.35,0
1122070,14:28:35,14:28:35,378,4,0,0,,,811.56,0
1122070,14:29:33,14:29:33,380,5,0,0,,,1094.61,0
1122070,14:30:27,14:30:27,379,6,0,0,,,1355.37,0
1122070,14:31:22,14:31:22,376,7,0,0,,,1634.46,0
1122070,14:32:36,14:32:36,357,8,0,0,,,1939.14,0
1122070,14:33:37,14:33:37,406,9,0,0,,,2205.04,0
1122070,14:34:38,14:34:38,762,10,0,0,,,2508.54,0
1122070,14:35:15,14:35:15,764,11,0,0,,,2708.46,0
1122070,14:35:56,14:35:56,584,12,0,0,,,2864.06,0
1122070,14:37:26,14:37:26,582,13,0,0,,,3149.01,0
1122070,14:38:07,14:38:07,6357,14,0,0,,,3303.58,0
1122070,14:39:45,14:39:45,6521,15,0,0,,,3757.46,0
1122070,14:40:55,14:40:55,5599,16,0,0,,,4054.73,0
1122070,14:41:24,14:41:24,355,17,0,0,,,4180.07,0
1122070,14:42:09,14:42:09,786,18,0,0,,,4375.53,0
1122070,14:44:00,14:44:00,659,19,0,0,,,4837.49,1
1122070,14:44:36,14:44:36,509,20,0,0,,,5050.06,0
1122070,14:45:13,14:45:13,508,21,0,0,,,5262.46,0
1122070,14:46:03,14:46:03,421,22,0,0,,,5541.29,0
1122070,14:46:33,14:46:33,418,23,0,0,,,5708.65,0
1122070,14:47:10,14:47:10,424,24,0,0,,,5909.35,0
1122070,14:48:26,14:48:26,427,25,0,0,,,6304.42,0
1122070,14:49:16,14:49:16,431,26,0,0,,,6579.67,0
1122070,14:50:20,14:50:20,417,27,0,0,,,6917.26,0
1122070,14:51:00,14:51:00,429,28,0,0,,,7109.00,1
1122070,14:51:41,14:51:41,412,29,0,0,,,7311.40,0
1122070,14:52:30,14:52:30,779,30,0,0,,,7550.46,0
1122070,14:52:56,14:52:56,277,31,0,0,,,7673.65,0
1122070,14:54:11,14:54:11,273,32,0,0,,,8036.91,0
1122070,14:55:22,14:55:22,271,33,0,0,,,8397.66,0
1122070,14:57:30,14:57:30,6352,34,0,0,,,8907.89,0
1122070,14:58:22,14:58:22,986,35,0,0,,,9181.62,0
1122070,14:59:22,14:59:22,6020,36,0,0,,,9446.76,0
1122070,15:02:00,15:02:00,6011,37,0,0,,,10089.29,1
1122070,15:03:26,15:03:26,6019,38,0,0,,,10399.18,0
1122070,15:05:43,15:05:43,982,39,0,0,,,10877.18,0
1122070,15:10:34,15:10:34,971,40,0,0,,,11868.48,0
1122070,15:11:34,15:11:34,950,41,0,0,,,12086.85,0
1122070,15:12:10,15:12:10,948,42,0,0,,,12217.50,0
1122070,15:13:00,15:13:00,947,43,0,0,,,12410.65,0
1122070,15:14:00,15:14:00,976,44,0,0,,,12641.86,1
1122070,15:15:31,15:15:31,3724,45,0,0,,,13199.04,0
1122070,15:16:34,15:16:34,3725,46,0,0,,,13605.89,0
1122070,15:17:00,15:17:00,2370,47,0,0,,,13775.63,0
1122070,15:17:40,15:17:40,2369,48,0,0,,,14016.92,0
1122070,15:18:02,15:18:02,2366,49,0,0,,,14162.25,0
1122070,15:18:31,15:18:31,2364,50,0,0,,,14342.53,0
1122070,15:19:11,15:19:11,6394,51,0,0,,,14612.47,0
1122070,15:19:57,15:19:57,2363,52,0,0,,,14906.39,0
1122070,15:20:16,15:20:16,2360,53,0,0,,,15059.83,0
1122070,15:20:38,15:20:38,2359,54,0,0,,,15225.30,0
1122070,15:21:29,15:21:29,3697,55,0,0,,,15622.09,0
1122070,15:22:13,15:22:13,2241,56,0,0,,,15945.42,0
1122070,15:22:42,15:22:42,2254,57,0,0,,,16155.21,0
1122070,15:25:00,15:25:00,5201,58,1,0,,,17099.39,1
1123020,16:55:00,16:55:00,1584,1,0,0,,,0.00,1
1123020,16:57:03,16:57:03,1479,2,0,0,,,423.34,0
1123020,16:58:05,16:58:05,1478,3,0,0,,,650.42,0
1123020,16:58:57,16:58:57,1477,4,0,0,,,834.03,0
1123020,16:59:59,16:59:59,1430,5,0,0,,,1060.89,0
1123020,17:01:22,17:01:22,1460,6,0,0,,,1349.41,0
1123020,17:02:24,17:02:24,1461,7,0,0,,,1582.29,0
1123020,17:03:05,17:03:05,1463,8,0,0,,,1713.80,0
1123020,17:03:57,17:03:57,1465,9,0,0,,,1901.17,0
1123020,17:04:59,17:04:59,1467,10,0,0,,,2120.13,0
1123020,17:06:27,17:06:27,1471,11,0,0,,,2389.65,0
1123020,17:08:00,17:08:00,1476,12,0,0,,,2664.44,1
1123020,17:08:45,17:08:45,4760,13,0,0,,,2940.74,0
1123020,17:09:31,17:09:31,4756,14,0,0,,,3270.48,0
1123020,17:10:33,17:10:33,4989,15,0,0,,,3652.07,0
1123020,17:11:34,17:11:34,5031,16,0,0,,,4021.90,0
1123020,17:11:50,17:11:50,5032,17,0,0,,,4152.82,0
1123020,17:12:46,17:12:46,5034,18,0,0,,,4565.73,0
1123020,17:14:17,17:14:17,5035,19,0,0,,,5187.46,0
1123020,17:14:56,17:14:56,4994,20,0,0,,,5469.50,0
1123020,17:15:22,17:15:22,4995,21,0,0,,,5649.27,0
1123020,17:15:46,17:15:46,4996,22,0,0,,,5826.92,0
1123020,17:16:13,17:16:13,5039,23,0,0,,,6019.13,0
1123020,17:16:34,17:16:34,4990,24,0,0,,,6174.51,0
1123020,17:17:01,17:17:01,4991,25,0,0,,,6381.79,0
1123020,17:18:40,17:18:40,798,26,0,0,,,6934.24,0
1123020,17:20:16,17:20:16,799,27,0,0,,,7573.30,0
1123020,17:21:13,17:21:13,5808,28,0,0,,,7998.42,0
1123020,17:21:35,17:21:35,5807,29,0,0,,,8160.10,0
1123020,17:22:28,17:22:28,4930,30,0,0,,,8565.01,0
1123020,17:24:00,17:24:00,4734,31,0,0,,,9163.62,1
1123020,17:26:10,17:26:10,4745,32,0,0,,,9818.88,0
1123020,17:26:55,17:26:55,4749,33,0,0,,,10084.05,0
1123020,17:27:51,17:27:51,4748,34,0,0,,,10402.34,0
1123020,17:28:09,17:28:09,4735,35,0,0,,,10500.39,0
1123020,17:28:42,17:28:42,4753,36,0,0,,,10676.22,0
1123020,17:29:06,17:29:06,4741,37,0,0,,,10822.33,0
1123020,17:29:20,17:29:20,4869,38,0,0,,,10902.64,0
1123020,17:30:17,17:30:17,5234,39,0,0,,,11225.24,0
1123020,17:31:40,17:31:40,4962,40,0,0,,,11723.88,0
1123020,17:32:25,17:32:25,4970,41,0,0,,,11982.17,0
1123020,17:33:00,17:33:00,4975,42,0,0,,,12131.60,0
1123020,17:33:33,17:33:33,4974,43,0,0,,,12329.45,0
1123020,17:34:12,17:34:12,4977,44,0,0,,,12555.34,0
1123020,17:35:29,17:35:29,4890,45,0,0,,,12988.96,0
1123020,17:37:01,17:37:01,4892,46,0,0,,,13436.14,0
1123020,17:38:10,17:38:10,4713,47,0,0,,,13751.10,0
1123020,17:38:42,17:38:42,4714,48,0,0,,,13926.62,0
1123020,17:39:15,17:39:15,4715,49,0,0,,,14130.14,0
1123020,17:40:00,17:40:00,4712,50,0,0,,,14411.63,1
1123020,17:41:01,17:41:01,6255,51,0,0,,,14692.09,0
1123020,17:42:26,17:42:26,4443,52,0,0,,,15084.96,0
1123020,17:43:43,17:43:43,4702,53,0,0,,,15374.68,0
1123020,17:45:27,17:45:27,4232,54,0,0,,,15769.17,0
1123020,17:47:00,17:47:00,4226,55,0,0,,,16181.59,1
1123020,17:51:18,17:51:18,4441,56,0,0,,,17478.62,0
1123020,17:52:54,17:52:54,4312,57,0,0,,,17964.22,0
1123020,17:55:00,17:55:00,4303,58,0,0,,,18592.85,1
1123020,17:56:06,17:56:06,4305,59,0,0,,,19003.94,0
1123020,17:56:40,17:56:40,5821,60,0,0,,,19215.21,0
1123020,17:58:53,17:58:53,5792,61,0,0,,,19914.11,0
1123020,17:59:48,17:59:48,5785,62,0,0,,,20283.26,0
1123020,18:01:34,18:01:34,6481,63,0,0,,,20992.36,0
1123020,18:02:55,18:02:55,6439,64,0,0,,,21420.02,0
1123020,18:03:44,18:03:44,6494,65,0,0,,,21726.74,0
1123020,18:04:24,18:04:24,4374,66,0,0,,,21920.38,0
1123020,18:06:00,18:06:00,4368,67,1,0,,,22432.86,1
1124010,07:18:00,07:18:00,4122,1,0,0,,,0.00,1
1124010,07:18:43,07:18:43,4123,2,0,0,,,272.30,0
1124010,07:20:07,07:20:07,4152,3,0,0,,,774.23,0
1124010,07:21:30,07:21:30,4096,4,0,0,,,1318.20,0
1124010,07:24:21,07:24:21,4131,5,0,0,,,2336.20,0
1124010,07:24:40,07:24:40,4130,6,0,0,,,2459.88,0
1124010,07:25:12,07:25:12,3991,7,0,0,,,2691.39,0
1124010,07:25:53,07:25:53,5198,8,0,0,,,2964.32,0
1124010,07:26:33,07:26:33,4009,9,0,0,,,3208.37,0
1124010,07:27:36,07:27:36,4164,10,0,0,,,3633.65,0
1124010,07:28:00,07:28:00,4165,11,0,0,,,3800.12,0
1124010,07:29:00,07:29:00,5564,12,0,0,,,4116.09,1
1124010,07:30:00,07:30:00,6327,13,0,0,,,4629.76,1
1124010,07:30:36,07:30:36,3994,14,0,0,,,4831.04,0
1124010,07:31:12,07:31:12,3997,15,0,0,,,5036.53,0
1124010,07:31:58,07:31:58,3998,16,0,0,,,5307.24,0
1124010,07:32:44,07:32:44,4000,17,0,0,,,5570.13,0
1124010,07:33:17,07:33:17,4002,18,0,0,,,5757.90,0
1124010,07:34:12,07:34:12,5942,19,0,0,,,6092.98,0
1124010,07:34:39,07:34:39,4005,20,0,0,,,6251.88,0
1124010,07:35:28,07:35:28,4006,21,0,0,,,6476.96,0
1124010,07:35:55,07:35:55,4007,22,0,0,,,6634.99,0
1124010,07:36:56,07:36:56,4012,23,0,0,,,6978.73,0
1124010,07:38:18,07:38:18,925,24,0,0,,,7419.76,0
1124010,07:38:55,07:38:55,933,25,0,0,,,7623.07,0
1124010,07:41:00,07:41:00,867,26,0,0,,,8242.92,1
1124010,07:41:48,07:41:48,924,27,0,0,,,8493.58,0
1124010,07:42:48,07:42:48,931,28,0,0,,,8845.90,0
1124010,07:43:51,07:43:51,926,29,0,0,,,9222.19,0
1124010,07:44:25,07:44:25,4103,30,0,0,,,9409.03,0
1124010,07:44:52,07:44:52,4114,31,0,0,,,9571.94,0
1124010,07:46:01,07:46:01,941,32,0,0,,,10004.38,0
1124010,07:47:10,07:47:10,4115,33,0,0,,,10389.01,0
1124010,07:48:11,07:48:11,5187,34,0,0,,,10687.39,0
1124010,07:48:50,07:48:50,944,35,0,0,,,10910.09,0
1124010,07:49:32,07:49:32,848,36,0,0,,,11150.04,0
1124010,07:51:00,07:51:00,875,37,0,0,,,11619.68,1
1124010,07:52:21,07:52:21,923,38,0,0,,,12119.35,0
1124010,07:52:52,07:52:52,917,39,0,0,,,12312.93,0
1124010,07:53:29,07:53:29,228,40,0,0,,,12554.20,0
1124010,07:54:09,07:54:09,231,41,0,0,,,12813.64,0
1124010,07:55:28,07:55:28,249,42,0,0,,,13313.89,0
1124010,07:56:02,07:56:02,230,43,0,0,,,13534.23,0
1124010,07:56:28,07:56:28,232,44,0,0,,,13723.67,0
1124010,07:57:00,07:57:00,235,45,0,0,,,13960.60,1
1124010,07:57:45,07:57:45,635,46,0,0,,,14233.05,0
1124010,07:58:27,07:58:27,630,47,0,0,,,14479.98,0
1124010,07:59:15,07:59:15,640,48,0,0,,,14776.68,0
1124010,07:59:51,07:59:51,625,49,0,0,,,14996.38,0
1124010,08:01:00,08:01:00,628,50,0,0,,,15416.79,0
1124010,08:02:00,08:02:00,774,51,0,0,,,15769.59,1
1124010,08:02:31,08:02:31,619,52,0,0,,,16023.90,0
1124010,08:02:55,08:02:55,623,53,0,0,,,16227.56,0
1124010,08:03:20,08:03:20,627,54,0,0,,,16432.76,0
1124010,08:03:48,08:03:48,775,55,0,0,,,16679.20,0
1124010,08:04:13,08:04:13,6326,56,0,0,,,16877.34,0
1124010,08:04:53,08:04:53,633,57,0,0,,,17196.55,0
1124010,08:05:20,08:05:20,637,58,0,0,,,17408.78,0
1124010,08:06:00,08:06:00,620,59,0,0,,,17714.72,1
1124010,08:06:36,08:06:36,5718,60,0,0,,,17947.40,0
1124010,08:07:03,08:07:03,3417,61,0,0,,,18137.84,0
1124010,08:07:33,08:07:33,3416,62,0,0,,,18323.31,0
1124010,08:08:00,08:08:00,3415,63,0,0,,,18526.16,0
1124010,08:09:14,08:09:14,3425,64,0,0,,,19022.40,0
1124010,08:09:38,08:09:38,3413,65,0,0,,,19203.74,0
1124010,08:10:03,08:10:03,3410,66,0,0,,,19380.34,0
1124010,08:10:37,08:10:37,967,67,0,0,,,19624.68,0
1124010,08:11:00,08:11:00,5236,68,0,0,,,19789.23,1
1124010,08:13:00,08:13:00,965,69,0,0,,,20161.70,1
1124010,08:14:35,08:14:35,6294,70,0,0,,,20667.55,0
1124010,08:15:46,08:15:46,3732,71,0,0,,,21075.18,0
1124010,08:16:48,08:16:48,3616,72,0,0,,,21419.94,0
1124010,08:17:46,08:17:46,3424,73,0,0,,,21731.55,0
1124010,08:18:23,08:18:23,6271,74,0,0,,,21956.33,0
1124010,08:19:07,08:19:07,3427,75,0,0,,,22184.82,0
1124010,08:20:21,08:20:21,2098,76,0,0,,,22561.91,0
1124010,08:21:35,08:21:35,2094,77,0,0,,,22964.81,0
1124010,08:22:30,08:22:30,5224,78,0,0,,,23309.71,0
1124010,08:24:00,08:24:00,2475,79,0,0,,,23771.46,1
1124010,08:24:37,08:24:37,5338,80,0,0,,,23953.71,0
1124010,08:25:30,08:25:30,2500,81,0,0,,,24198.35,0
1124010,08:26:37,08:26:37,2494,82,0,0,,,24489.46,0
1124010,08:28:00,08:28:00,5556,83,1,0,,,24899.50,1
1125020,19:45:00,19:45:00,4081,1,0,0,,,0.00,1
1125020,19:46:38,19:46:38,3805,2,0,0,,,891.20,0
1125020,19:47:31,19:47:31,3800,3,0,0,,,1445.73,0
1125020,19:48:00,19:48:00,3802,4,0,0,,,1737.70,1
1125020,19:49:29,19:49:29,3799,5,0,0,,,2574.72,0
1125020,19:50:45,19:50:45,5057,6,0,0,,,3365.43,0
1125020,19:51:33,19:51:33,5053,7,0,0,,,3784.67,0
1125020,19:51:44,19:51:44,5058,8,0,0,,,3906.82,0
1125020,19:52:24,19:52:24,5056,9,0,0,,,4367.42,0
1125020,19:52:41,19:52:41,5049,10,0,0,,,4585.82,0
1125020,19:53:00,19:53:00,5055,11,0,0,,,4796.96,1
1125020,19:53:24,19:53:24,5059,12,0,0,,,5026.86,0
1125020,19:53:55,19:53:55,5054,13,0,0,,,5307.67,0
1125020,19:54:35,19:54:35,5145,14,0,0,,,5520.70,0
1125020,19:55:06,19:55:06,5140,15,0,0,,,5782.16,0
1125020,19:55:33,19:55:33,5157,16,0,0,,,6002.59,0
1125020,19:56:00,19:56:00,5153,17,0,0,,,6238.78,1
1125020,19:57:38,19:57:38,4578,18,0,0,,,6971.29,0
1125020,20:01:18,20:01:18,4516,19,0,0,,,8357.65,0
1125020,20:02:00,20:02:00,4581,20,0,0,,,8675.65,1
1125020,20:02:34,20:02:34,4575,21,0,0,,,8953.34,0
1125020,20:03:08,20:03:08,3840,22,0,0,,,9192.60,0
1125020,20:03:28,20:03:28,3837,23,0,0,,,9352.83,0
1125020,20:03:49,20:03:49,4070,24,0,0,,,9527.80,0
1125020,20:04:12,20:04:12,4068,25,0,0,,,9720.86,0
1125020,20:04:37,20:04:37,4066,26,0,0,,,9918.48,0
1125020,20:05:00,20:05:00,4064,27,0,0,,,10092.34,1
1125020,20:05:52,20:05:52,4063,28,0,0,,,10349.04,0
1125020,20:08:04,20:08:04,3808,29,0,0,,,11043.69,0
1125020,20:09:03,20:09:03,3807,30,0,0,,,11365.90,0
1125020,20:11:22,20:11:22,3961,31,0,0,,,11902.03,0
1125020,20:12:03,20:12:03,3962,32,0,0,,,12127.30,0
1125020,20:13:30,20:13:30,6436,33,0,0,,,12532.24,0
1125020,20:16:00,20:16:00,5565,34,0,0,,,13261.78,1
1125020,20:16:49,20:16:49,4162,35,0,0,,,13603.69,0
1125020,20:17:37,20:17:37,3959,36,0,0,,,13958.74,0
1125020,20:17:55,20:17:55,3958,37,0,0,,,14116.81,0
1125020,20:18:29,20:18:29,3964,38,0,0,,,14402.30,0
1125020,20:19:10,20:19:10,4098,39,0,0,,,14750.02,0
1125020,20:20:00,20:20:00,3925,40,0,0,,,15139.51,1
1125020,20:20:54,20:20:54,3928,41,0,0,,,15497.51,0
1125020,20:21:25,20:21:25,3906,42,0,0,,,15701.46,0
1125020,20:22:02,20:22:02,3909,43,0,0,,,15937.49,0
1125020,20:22:48,20:22:48,3911,44,0,0,,,16228.40,0
1125020,20:23:22,20:23:22,3913,45,0,0,,,16442.28,0
1125020,20:24:34,20:24:34,3914,46,0,0,,,16899.47,0
1125020,20:25:20,20:25:20,3915,47,0,0,,,17200.68,0
1125020,20:25:57,20:25:57,3917,48,0,0,,,17416.93,0
1125020,20:26:40,20:26:40,3920,49,0,0,,,17675.65,0
1125020,20:27:28,20:27:28,3921,50,0,0,,,17981.75,0
1125020,20:28:28,20:28:28,3923,51,0,0,,,18344.48,0
1125020,20:31:00,20:31:00,862,52,1,0,,,19095.55,1
1126020,17:20:00,17:20:00,5866,1,0,0,,,0.00,1
1126020,17:23:31,17:23:31,6306,2,0,0,,,826.98,0
1126020,17:25:12,17:25:12,5350,3,0,0,,,1241.08,0
1126020,17:26:05,17:26:05,792,4,0,0,,,1442.81,0
1126020,17:27:24,17:27:24,589,5,0,0,,,1775.00,0
1126020,17:28:43,17:28:43,598,6,0,0,,,2110.20,0
1126020,17:29:31,17:29:31,601,7,0,0,,,2311.88,0
1126020,17:31:04,17:31:04,594,8,0,0,,,2614.37,0
1126020,17:31:52,17:31:52,616,9,0,0,,,2817.33,0
1126020,17:32:49,17:32:49,608,10,0,0,,,3057.69,0
1126020,17:33:55,17:33:55,590,11,0,0,,,3320.35,0
1126020,17:34:49,17:34:49,609,12,0,0,,,3570.97,0
1126020,17:35:24,17:35:24,604,13,0,0,,,3743.04,0
1126020,17:36:02,17:36:02,586,14,0,0,,,3935.47,0
1126020,17:36:51,17:36:51,3200,15,0,0,,,4151.36,0
1126020,17:38:01,17:38:01,3198,16,0,0,,,4511.26,0
1126020,17:38:26,17:38:26,3202,17,0,0,,,4638.63,0
1126020,17:39:47,17:39:47,3195,18,0,0,,,5028.83,0
1126020,17:40:46,17:40:46,5879,19,0,0,,,5333.77,0
1126020,17:42:10,17:42:10,6018,20,0,0,,,5731.73,0
1126020,17:42:56,17:42:56,3184,21,0,0,,,5965.08,0
1126020,17:44:22,17:44:22,5882,22,0,0,,,6322.32,0
1126020,17:45:20,17:45:20,3182,23,0,0,,,6569.31,0
1126020,17:45:57,17:45:57,3181,24,0,0,,,6740.51,0
1126020,17:48:02,17:48:02,3423,25,0,0,,,7161.51,0
1126020,17:49:24,17:49:24,3174,26,0,0,,,7496.32,0
1126020,17:51:00,17:51:00,5298,27,0,0,,,7903.11,1
1126020,17:53:13,17:53:13,3634,28,0,0,,,8440.75,0
1126020,17:54:07,17:54:07,3635,29,0,0,,,8633.95,0
1126020,17:55:36,17:55:36,2026,30,0,0,,,8964.92,0
1126020,17:56:12,17:56:12,2032,31,0,0,,,9092.35,0
1126020,17:58:39,17:58:39,2033,32,0,0,,,9661.03,0
1126020,18:00:00,18:00:00,6295,33,0,0,,,9982.79,1
1126020,18:01:20,18:01:20,6200,34,0,0,,,10213.84,0
1126020,18:02:26,18:02:26,2486,35,0,0,,,10397.17,0
1126020,18:04:33,18:04:33,2489,36,0,0,,,10748.67,0
1126020,18:05:40,18:05:40,3711,37,0,0,,,10933.12,0
1126020,18:06:52,18:06:52,2878,38,0,0,,,11169.62,0
1126020,18:08:00,18:08:00,2918,39,0,0,,,11468.10,0
1126020,18:08:33,18:08:33,2915,40,0,0,,,11618.96,0
1126020,18:09:52,18:09:52,2920,41,0,0,,,11931.69,0
1126020,18:10:48,18:10:48,3318,42,0,0,,,12103.00,0
1126020,18:11:15,18:11:15,3325,43,0,0,,,12203.03,0
1126020,18:12:00,18:12:00,3324,44,0,0,,,12399.49,0
1126020,18:13:00,18:13:00,3320,45,0,0,,,12648.09,1
1126020,18:13:22,18:13:22,3323,46,0,0,,,12805.41,0
1126020,18:13:50,18:13:50,3319,47,0,0,,,12978.15,0
1126020,18:14:15,18:14:15,3321,48,0,0,,,13158.58,0
1126020,18:14:32,18:14:32,3792,49,0,0,,,13284.54,0
1126020,18:15:20,18:15:20,3785,50,0,0,,,13608.18,0
1126020,18:16:05,18:16:05,3784,51,0,0,,,13927.80,0
1126020,18:16:45,18:16:45,3782,52,0,0,,,14206.50,0
1126020,18:17:07,18:17:07,3789,53,0,0,,,14373.56,0
1126020,18:17:45,18:17:45,3787,54,0,0,,,14632.61,0
1126020,18:18:07,18:18:07,3769,55,0,0,,,14794.60,0
1126020,18:19:00,18:19:00,3770,56,1,0,,,15064.58,1
1127020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
1127020,15:44:00,15:44:00,3508,2,0,0,,,942.43,1
1127020,15:44:34,15:44:34,3513,3,0,0,,,1278.70,0
1127020,15:45:03,15:45:03,3501,4,0,0,,,1548.09,0
1127020,15:45:45,15:45:45,3000,5,0,0,,,1870.21,0
1127020,15:46:33,15:46:33,2993,6,0,0,,,2252.46,0
1127020,15:47:00,15:47:00,2998,7,0,0,,,2471.54,0
1127020,15:48:14,15:48:14,2991,8,0,0,,,3069.17,0
1127020,15:48:56,15:48:56,2997,9,0,0,,,3397.11,0
1127020,15:50:00,15:50:00,3315,10,0,0,,,3831.25,1
1127020,15:50:24,15:50:24,3296,11,0,0,,,3973.52,0
1127020,15:51:05,15:51:05,3313,12,0,0,,,4194.17,0
1127020,15:51:58,15:51:58,3293,13,0,0,,,4496.91,0
1127020,15:52:44,15:52:44,3277,14,0,0,,,4728.36,0
1127020,15:55:51,15:55:51,3309,15,0,0,,,5631.06,0
1127020,15:56:35,15:56:35,3266,16,0,0,,,5924.03,0
1127020,15:57:00,15:57:00,3268,17,0,0,,,6090.11,1
1127020,15:57:32,15:57:32,3272,18,0,0,,,6315.93,0
1127020,15:58:10,15:58:10,3273,19,0,0,,,6603.49,0
1127020,15:59:27,15:59:27,3264,20,0,0,,,7004.70,0
1127020,16:00:00,16:00:00,2910,21,0,0,,,7205.97,0
1127020,16:01:05,16:01:05,2909,22,0,0,,,7513.54,0
1127020,16:01:43,16:01:43,2908,23,0,0,,,7728.23,0
1127020,16:03:20,16:03:20,2906,24,0,0,,,8074.23,0
1127020,16:04:03,16:04:03,3248,25,0,0,,,8350.45,0
1127020,16:04:28,16:04:28,2754,26,0,0,,,8520.11,0
1127020,16:05:06,16:05:06,2752,27,0,0,,,8752.15,0
1127020,16:06:00,16:06:00,2751,28,0,0,,,9065.83,1
1127020,16:06:33,16:06:33,2454,29,0,0,,,9271.18,0
1127020,16:06:52,16:06:52,2443,30,0,0,,,9414.69,0
1127020,16:08:33,16:08:33,2458,31,0,0,,,9899.44,0
1127020,16:09:45,16:09:45,2450,32,0,0,,,10323.45,0
1127020,16:10:50,16:10:50,2448,33,0,0,,,10761.00,0
1127020,16:11:57,16:11:57,2505,34,0,0,,,11203.09,0
1127020,16:13:33,16:13:33,5873,35,0,0,,,11444.01,0
1127020,16:16:32,16:16:32,2497,36,0,0,,,11881.83,0
1127020,16:20:00,16:20:00,2171,37,1,0,,,12402.60,1
1128020,17:45:00,17:45:00,5835,1,0,0,,,0.00,1
1128020,18:09:00,18:09:00,3129,2,1,0,,,16079.43,0
1128020,18:10:16,18:10:16,3155,3,1,0,,,16529.46,0
1128020,18:11:04,18:11:04,3115,4,1,0,,,16855.97,0
1128020,18:12:36,18:12:36,6400,5,1,0,,,17307.67,0
1128020,18:13:24,18:13:24,3141,6,1,0,,,17600.95,0
1128020,18:14:02,18:14:02,3084,7,1,0,,,17891.89,0
1128020,18:15:26,18:15:26,3684,8,1,0,,,18385.27,0
1128020,18:16:14,18:16:14,5267,9,1,0,,,18651.21,0
1128020,18:17:03,18:17:03,3151,10,1,0,,,18988.67,0
1128020,18:19:00,18:19:00,5266,11,1,0,,,19507.65,1
1128020,18:20:27,18:20:27,3125,12,1,0,,,20135.32,0
1128020,18:21:31,18:21:31,3137,13,1,0,,,20513.60,0
1128020,18:22:51,18:22:51,3086,14,1,0,,,21064.93,0
1128020,18:23:48,18:23:48,3087,15,1,0,,,21480.46,0
1128020,18:24:33,18:24:33,3139,16,1,0,,,21788.55,0
1128020,18:25:06,18:25:06,3638,17,1,0,,,22012.13,0
1128020,18:27:28,18:27:28,3639,18,1,0,,,22816.54,0
1128020,18:29:20,18:29:20,5299,19,1,0,,,23421.31,0
1128020,18:30:00,18:30:00,3669,20,1,0,,,23691.78,1
1129020,16:35:00,16:35:00,748,1,0,0,,,0.00,1
1129020,16:35:47,16:35:47,644,2,0,0,,,338.32,0
1129020,16:36:37,16:36:37,5867,3,0,0,,,691.73,0
1129020,16:37:27,16:37:27,5868,4,0,0,,,991.25,0
1129020,16:38:25,16:38:25,5869,5,0,0,,,1446.08,0
1129020,16:40:20,16:40:20,743,6,0,0,,,2207.82,0
1129020,16:41:00,16:41:00,746,7,0,0,,,2504.87,1
1129020,16:42:07,16:42:07,643,8,0,0,,,2719.06,0
1129020,16:44:16,16:44:16,6559,9,0,0,,,3142.37,0
1129020,16:45:33,16:45:33,747,10,0,0,,,3414.30,0
1129020,16:46:40,16:46:40,758,11,0,0,,,3642.54,0
1129020,16:47:32,16:47:32,5347,12,0,0,,,3811.82,0
1129020,16:49:21,16:49:21,750,13,0,0,,,4218.65,0
1129020,16:50:23,16:50:23,754,14,0,0,,,4417.17,0
1129020,16:52:11,16:52:11,760,15,0,0,,,4781.69,0
1129020,16:54:00,16:54:00,649,16,0,0,,,5076.70,1
1129020,16:54:47,16:54:47,664,17,0,0,,,5221.42,0
1129020,16:56:03,16:56:03,5747,18,0,0,,,5442.99,0
1129020,16:57:50,16:57:50,5351,19,0,0,,,5794.06,0
1129020,16:58:55,16:58:55,5358,20,0,0,,,6006.36,0
1129020,17:00:00,17:00:00,5348,21,0,0,,,6204.60,1
1129020,17:01:27,17:01:27,408,22,0,0,,,6561.19,0
1129020,17:02:13,17:02:13,389,23,0,0,,,6747.19,0
1129020,17:03:50,17:03:50,5349,24,0,0,,,7124.18,0
1129020,17:04:32,17:04:32,386,25,0,0,,,7288.19,0
1129020,17:06:13,17:06:13,392,26,0,0,,,7657.66,0
1129020,17:07:04,17:07:04,385,27,0,0,,,7855.68,0
1129020,17:08:36,17:08:36,395,28,0,0,,,8205.94,0
1129020,17:09:50,17:09:50,5331,29,0,0,,,8517.41,0
1129020,17:11:00,17:11:00,2545,30,0,0,,,8759.76,0
1129020,17:11:46,17:11:46,2543,31,0,0,,,8937.14,0
1129020,17:12:32,17:12:32,2550,32,0,0,,,9103.03,0
1129020,17:12:55,17:12:55,6263,33,0,0,,,9175.58,0
1129020,17:16:00,17:16:00,2551,34,1,0,,,9818.97,1
1130010,08:35:00,08:35:00,473,1,0,0,,,0.00,1
1130010,08:36:07,08:36:07,481,2,0,0,,,382.87,0
1130010,08:36:51,08:36:51,476,3,0,0,,,648.93,0
1130010,08:37:27,08:37:27,482,4,0,0,,,856.10,0
1130010,08:37:50,08:37:50,477,5,0,0,,,965.12,0
1130010,08:38:43,08:38:43,479,6,0,0,,,1272.03,0
1130010,08:39:30,08:39:30,523,7,0,0,,,1557.45,0
1130010,08:39:57,08:39:57,519,8,0,0,,,1718.35,0
1130010,08:40:28,08:40:28,520,9,0,0,,,1932.99,0
1130010,08:41:14,08:41:14,518,10,0,0,,,2258.88,0
1130010,08:41:58,08:41:58,6318,11,0,0,,,2513.64,0
1130010,08:42:47,08:42:47,535,12,0,0,,,2768.47,0
1130010,08:43:15,08:43:15,551,13,0,0,,,2965.35,0
1130010,08:43:41,08:43:41,559,14,0,0,,,3166.30,0
1130010,08:44:12,08:44:12,538,15,0,0,,,3375.69,0
1130010,08:44:42,08:44:42,560,16,0,0,,,3578.19,0
1130010,08:45:21,08:45:21,545,17,0,0,,,3844.83,0
1130010,08:46:00,08:46:00,557,18,0,0,,,4095.26,1
1130010,08:46:46,08:46:46,530,19,0,0,,,4405.53,0
1130010,08:47:11,08:47:11,534,20,0,0,,,4597.63,0
1130010,08:47:38,08:47:38,540,21,0,0,,,4801.19,0
1130010,08:48:07,08:48:07,544,22,0,0,,,5007.86,0
1130010,08:48:37,08:48:37,547,23,0,0,,,5212.58,0
1130010,08:48:59,08:48:59,542,24,0,0,,,5373.99,0
1130010,08:49:31,08:49:31,556,25,0,0,,,5612.44,0
1130010,08:49:56,08:49:56,553,26,0,0,,,5784.37,0
1130010,08:50:28,08:50:28,531,27,0,0,,,5991.29,0
1130010,08:51:00,08:51:00,6519,28,0,0,,,6232.23,1
1130010,08:51:35,08:51:35,285,29,0,0,,,6397.00,0
1130010,08:52:26,08:52:26,280,30,0,0,,,6671.64,0
1130010,08:53:55,08:53:55,3234,31,0,0,,,6989.35,0
1130010,08:54:30,08:54:30,3233,32,0,0,,,7192.83,0
1130010,08:54:59,08:54:59,3238,33,0,0,,,7356.30,0
1130010,08:55:21,08:55:21,3236,34,0,0,,,7481.31,0
1130010,08:56:06,08:56:06,3718,35,0,0,,,7726.41,0
1130010,08:56:34,08:56:34,2203,36,0,0,,,7893.75,0
1130010,08:57:22,08:57:22,2206,37,0,0,,,8178.76,0
1130010,08:57:57,08:57:57,2207,38,0,0,,,8364.76,0
1130010,08:59:07,08:59:07,2197,39,0,0,,,8731.77,0
1130010,08:59:55,08:59:55,2199,40,0,0,,,8974.56,0
1130010,09:00:53,09:00:53,2193,41,0,0,,,9248.55,0
1130010,09:02:00,09:02:00,2191,42,0,0,,,9614.83,1
1130010,09:02:44,09:02:44,6108,43,0,0,,,9857.78,0
1130010,09:03:20,09:03:20,3380,44,0,0,,,10086.15,0
1130010,09:04:00,09:04:00,3375,45,0,0,,,10335.56,0
1130010,09:04:23,09:04:23,3373,46,0,0,,,10493.72,0
1130010,09:04:57,09:04:57,3376,47,0,0,,,10737.20,0
1130010,09:05:47,09:05:47,3368,48,0,0,,,10967.92,0
1130010,09:06:23,09:06:23,2847,49,0,0,,,11109.97,0
1130010,09:07:15,09:07:15,2846,50,0,0,,,11314.45,0
1130010,09:07:58,09:07:58,3075,51,0,0,,,11515.74,0
1130010,09:08:38,09:08:38,3775,52,0,0,,,11676.60,0
1130010,09:10:30,09:10:30,3773,53,0,0,,,12075.32,0
1130010,09:10:57,09:10:57,3745,54,0,0,,,12191.06,0
1130010,09:11:49,09:11:49,2867,55,0,0,,,12423.44,0
1130010,09:12:45,09:12:45,2880,56,0,0,,,12679.01,0
1130010,09:14:08,09:14:08,2863,57,0,0,,,13024.65,0
1130010,09:15:00,09:15:00,2875,58,0,0,,,13265.34,0
1130010,09:15:48,09:15:48,2869,59,0,0,,,13443.86,0
1130010,09:17:10,09:17:10,2864,60,0,0,,,13752.63,0
1130010,09:18:29,09:18:29,2874,61,0,0,,,14158.22,0
1130010,09:19:36,09:19:36,2871,62,0,0,,,14471.12,0
1130010,09:21:31,09:21:31,6511,63,0,0,,,14832.84,0
1130010,09:22:01,09:22:01,3685,64,0,0,,,14978.06,0
1130010,09:23:08,09:23:08,2511,65,0,0,,,15229.76,0
1130010,09:24:30,09:24:30,2487,66,0,0,,,15636.96,0
1130010,09:25:11,09:25:11,5224,67,0,0,,,15838.98,0
1130010,09:27:00,09:27:00,2475,68,0,0,,,16300.73,1
1130010,09:27:50,09:27:50,5338,69,0,0,,,16482.98,0
1130010,09:29:02,09:29:02,2500,70,0,0,,,16727.62,0
1130010,09:30:33,09:30:33,2494,71,0,0,,,17018.73,0
1130010,09:31:40,09:31:40,2737,72,0,0,,,17249.18,0
1130010,09:32:10,09:32:10,2739,73,0,0,,,17351.90,0
1130010,09:34:18,09:34:18,3714,74,0,0,,,17804.63,0
1130010,09:34:58,09:34:58,2988,75,0,0,,,17949.79,0
1130010,09:36:00,09:36:00,3700,76,1,0,,,18147.44,1
1131070,19:00:00,19:00:00,4081,1,0,0,,,0.00,1
1131070,19:01:38,19:01:38,3805,2,0,0,,,891.20,0
1131070,19:02:31,19:02:31,3800,3,0,0,,,1445.73,0
1131070,19:03:00,19:03:00,3802,4,0,0,,,1737.70,1
1131070,19:04:47,19:04:47,3799,5,0,0,,,2574.72,0
1131070,19:06:18,19:06:18,5057,6,0,0,,,3365.43,0
1131070,19:07:15,19:07:15,5053,7,0,0,,,3784.67,0
1131070,19:07:29,19:07:29,5058,8,0,0,,,3906.82,0
1131070,19:08:17,19:08:17,5056,9,0,0,,,4367.42,0
1131070,19:08:38,19:08:38,5049,10,0,0,,,4585.82,0
1131070,19:09:00,19:09:00,5055,11,0,0,,,4796.96,1
1131070,19:09:24,19:09:24,5059,12,0,0,,,5026.86,0
1131070,19:09:55,19:09:55,5054,13,0,0,,,5307.67,0
1131070,19:10:35,19:10:35,5145,14,0,0,,,5520.70,0
1131070,19:11:06,19:11:06,5140,15,0,0,,,5782.16,0
1131070,19:11:33,19:11:33,5157,16,0,0,,,6002.59,0
1131070,19:12:00,19:12:00,5153,17,0,0,,,6238.78,1
1131070,19:13:54,19:13:54,4578,18,0,0,,,6971.29,0
1131070,19:18:11,19:18:11,4516,19,0,0,,,8357.65,0
1131070,19:19:00,19:19:00,4581,20,0,0,,,8675.65,1
1131070,19:19:34,19:19:34,4575,21,0,0,,,8953.34,0
1131070,19:20:08,19:20:08,3840,22,0,0,,,9192.60,0
1131070,19:20:28,19:20:28,3837,23,0,0,,,9352.83,0
1131070,19:20:49,19:20:49,4070,24,0,0,,,9527.80,0
1131070,19:21:12,19:21:12,4068,25,0,0,,,9720.86,0
1131070,19:21:37,19:21:37,4066,26,0,0,,,9918.48,0
1131070,19:22:00,19:22:00,4064,27,0,0,,,10092.34,1
1131070,19:22:42,19:22:42,4063,28,0,0,,,10349.04,0
1131070,19:24:30,19:24:30,3808,29,0,0,,,11043.69,0
1131070,19:25:18,19:25:18,3807,30,0,0,,,11365.90,0
1131070,19:27:12,19:27:12,3961,31,0,0,,,11902.03,0
1131070,19:27:46,19:27:46,3962,32,0,0,,,12127.30,0
1131070,19:28:57,19:28:57,6436,33,0,0,,,12532.24,0
1131070,19:31:00,19:31:00,5565,34,0,0,,,13261.78,1
1131070,19:32:02,19:32:02,4162,35,0,0,,,13603.69,0
1131070,19:33:01,19:33:01,3959,36,0,0,,,13958.74,0
1131070,19:33:24,19:33:24,3958,37,0,0,,,14116.81,0
1131070,19:34:06,19:34:06,3964,38,0,0,,,14402.30,0
1131070,19:34:57,19:34:57,4098,39,0,0,,,14750.02,0
1131070,19:36:00,19:36:00,3925,40,0,0,,,15139.51,1
1131070,19:36:54,19:36:54,3928,41,0,0,,,15497.51,0
1131070,19:37:25,19:37:25,3906,42,0,0,,,15701.46,0
1131070,19:38:02,19:38:02,3909,43,0,0,,,15937.49,0
1131070,19:38:48,19:38:48,3911,44,0,0,,,16228.40,0
1131070,19:39:22,19:39:22,3913,45,0,0,,,16442.28,0
1131070,19:40:34,19:40:34,3914,46,0,0,,,16899.47,0
1131070,19:41:20,19:41:20,3915,47,0,0,,,17200.68,0
1131070,19:41:57,19:41:57,3917,48,0,0,,,17416.93,0
1131070,19:42:40,19:42:40,3920,49,0,0,,,17675.65,0
1131070,19:43:28,19:43:28,3921,50,0,0,,,17981.75,0
1131070,19:44:28,19:44:28,3923,51,0,0,,,18344.48,0
1131070,19:47:00,19:47:00,862,52,1,0,,,19095.55,1
1132070,05:53:00,05:53:00,6231,1,0,0,,,0.00,1
1132070,05:54:45,05:54:45,6264,2,0,0,,,588.65,0
1132070,05:55:18,05:55:18,919,3,0,0,,,806.35,0
1132070,05:56:40,05:56:40,4013,4,0,0,,,1237.70,0
1132070,05:57:39,05:57:39,4154,5,0,0,,,1556.98,0
1132070,05:58:11,05:58:11,4153,6,0,0,,,1755.80,0
1132070,05:59:10,05:59:10,5952,7,0,0,,,2093.36,0
1132070,06:00:00,06:00:00,6308,8,0,0,,,2401.03,0
1132070,06:00:41,06:00:41,3999,9,0,0,,,2659.01,0
1132070,06:01:31,06:01:31,4011,10,0,0,,,2961.17,0
1132070,06:01:58,06:01:58,3996,11,0,0,,,3120.46,0
1132070,06:02:39,06:02:39,3995,12,0,0,,,3347.75,0
1132070,06:03:00,06:03:00,3993,13,0,0,,,3487.13,1
1132070,06:05:00,06:05:00,5563,14,0,0,,,4050.06,1
1132070,06:06:03,06:06:03,4162,15,0,0,,,4421.59,0
1132070,06:06:41,06:06:41,4163,16,0,0,,,4667.08,0
1132070,06:07:21,06:07:21,4010,17,0,0,,,4957.82,0
1132070,06:08:03,06:08:03,4008,18,0,0,,,5212.23,0
1132070,06:08:43,06:08:43,3990,19,0,0,,,5481.22,0
1132070,06:09:20,06:09:20,4129,20,0,0,,,5734.34,0
1132070,06:12:16,06:12:16,3936,21,0,0,,,6780.62,0
1132070,06:13:46,06:13:46,4160,22,0,0,,,7373.14,0
1132070,06:15:14,06:15:14,4124,23,0,0,,,7895.57,0
1132070,06:16:00,06:16:00,4122,24,1,0,,,8165.90,1
1133070,21:45:00,21:45:00,1755,1,0,0,,,0.00,1
1133070,21:46:24,21:46:24,6528,2,0,0,,,787.17,0
1133070,21:46:36,21:46:36,1770,3,0,0,,,902.38,0
1133070,21:47:00,21:47:00,1791,4,0,0,,,1123.95,0
1133070,21:47:23,21:47:23,6527,5,0,0,,,1341.34,0
1133070,21:47:46,21:47:46,1797,6,0,0,,,1551.84,0
1133070,21:48:30,21:48:30,1788,7,0,0,,,1963.60,0
1133070,21:48:47,21:48:47,5811,8,0,0,,,2142.09,0
1133070,21:49:02,21:49:02,1793,9,0,0,,,2288.10,0
1133070,21:50:55,21:50:55,1786,10,0,0,,,3388.21,0
1133070,21:52:00,21:52:00,5900,11,0,0,,,3999.43,1
1133070,21:52:54,21:52:54,1617,12,0,0,,,4385.14,0
1133070,21:57:00,21:57:00,1862,13,0,0,,,5600.21,1
1133070,21:58:59,21:58:59,1630,14,0,0,,,6231.83,0
1133070,21:59:35,21:59:35,1619,15,0,0,,,6493.52,0
1133070,22:00:27,22:00:27,1758,16,0,0,,,6840.16,0
1133070,22:01:29,22:01:29,1760,17,0,0,,,7171.85,0
1133070,22:03:34,22:03:34,1809,18,0,0,,,8007.75,0
1133070,22:04:00,22:04:00,1804,19,0,0,,,8189.49,1
1133070,22:06:46,22:06:46,1803,20,0,0,,,9028.54,0
1133070,22:07:43,22:07:43,1534,21,0,0,,,9302.47,0
1133070,22:11:00,22:11:00,6522,22,0,0,,,10239.24,1
1133070,22:11:48,22:11:48,1479,23,0,0,,,10706.61,0
1133070,22:12:10,22:12:10,1478,24,0,0,,,10933.69,0
1133070,22:12:29,22:12:29,1477,25,0,0,,,11117.30,0
1133070,22:12:55,22:12:55,1433,26,0,0,,,11381.53,0
1133070,22:13:38,22:13:38,1428,27,0,0,,,11790.02,0
1133070,22:13:58,22:13:58,6512,28,0,0,,,11990.29,0
1133070,22:14:51,22:14:51,1427,29,0,0,,,12428.68,0
1133070,22:15:11,22:15:11,1436,30,0,0,,,12603.93,0
1133070,22:16:00,22:16:00,1431,31,0,0,,,13026.06,1
1133070,22:17:55,22:17:55,1494,32,0,0,,,13629.10,0
1133070,22:20:21,22:20:21,6356,33,0,0,,,14197.93,0
1133070,22:23:02,22:23:02,5784,34,0,0,,,15186.22,0
1133070,22:24:40,22:24:40,5202,35,0,0,,,15906.53,0
1133070,22:26:00,22:26:00,1579,36,1,0,,,16539.22,1
1135020,08:45:00,08:45:00,5251,1,0,0,,,0.00,1
1135020,08:45:59,08:45:59,575,2,0,0,,,485.85,0
1135020,08:46:23,08:46:23,572,3,0,0,,,661.17,0
1135020,08:46:51,08:46:51,579,4,0,0,,,895.88,0
1135020,08:47:15,08:47:15,570,5,0,0,,,1085.02,0
1135020,08:47:39,08:47:39,577,6,0,0,,,1258.54,0
1135020,08:47:58,08:47:58,573,7,0,0,,,1431.96,0
1135020,08:48:14,08:48:14,703,8,0,0,,,1560.18,0
1135020,08:48:30,08:48:30,694,9,0,0,,,1684.93,0
1135020,08:49:00,08:49:00,692,10,0,0,,,1912.07,0
1135020,08:49:30,08:49:30,698,11,0,0,,,2122.76,0
1135020,08:50:12,08:50:12,706,12,0,0,,,2389.73,0
1135020,08:50:33,08:50:33,707,13,0,0,,,2517.77,0
1135020,08:51:07,08:51:07,700,14,0,0,,,2664.58,0
1135020,08:52:05,08:52:05,702,15,0,0,,,2888.07,0
1135020,08:53:09,08:53:09,697,16,0,0,,,3199.40,0
1135020,08:53:40,08:53:40,691,17,0,0,,,3359.77,0
1135020,08:54:38,08:54:38,690,18,0,0,,,3615.90,0
1135020,08:55:26,08:55:26,709,19,0,0,,,3794.07,0
1135020,08:56:00,08:56:00,696,20,1,0,,,4043.49,1
1136010,10:15:00,10:15:00,2522,1,0,0,,,0.00,1
1136010,10:16:33,10:16:33,2521,2,0,0,,,864.81,0
1136010,10:17:06,10:17:06,3393,3,0,0,,,1145.76,0
1136010,10:18:10,10:18:10,3395,4,0,0,,,1703.70,0
1136010,10:19:01,10:19:01,3392,5,0,0,,,2012.02,0
1136010,10:19:34,10:19:34,3383,6,0,0,,,2294.65,0
1136010,10:19:58,10:19:58,3390,7,0,0,,,2533.82,0
1136010,10:20:17,10:20:17,3389,8,0,0,,,2701.46,0
1136010,10:20:29,10:20:29,2167,9,0,0,,,2802.80,0
1136010,10:20:47,10:20:47,2156,10,0,0,,,2948.30,0
1136010,10:21:07,10:21:07,2168,11,0,0,,,3155.43,0
1136010,10:21:18,10:21:18,2135,12,0,0,,,3259.10,0
1136010,10:21:32,10:21:32,2139,13,0,0,,,3398.66,0
1136010,10:22:00,10:22:00,2159,14,0,0,,,3682.03,1
1136010,10:23:30,10:23:30,2165,15,0,0,,,4146.19,0
1136010,10:23:50,10:23:50,2164,16,0,0,,,4267.98,0
1136010,10:24:07,10:24:07,2161,17,0,0,,,4370.20,0
1136010,10:24:36,10:24:36,2133,18,0,0,,,4561.58,0
1136010,10:25:00,10:25:00,2136,19,0,0,,,4704.22,1
1136010,10:25:50,10:25:50,2157,20,0,0,,,5013.65,0
1136010,10:26:19,10:26:19,2141,21,0,0,,,5194.03,0
1136010,10:27:00,10:27:00,2152,22,0,0,,,5447.59,0
1136010,10:27:56,10:27:56,2150,23,0,0,,,5752.11,0
1136010,10:28:49,10:28:49,2148,24,0,0,,,6075.48,0
1136010,10:29:18,10:29:18,2146,25,0,0,,,6255.37,0
1136010,10:30:00,10:30:00,2143,26,0,0,,,6480.98,1
1136010,10:30:15,10:30:15,2145,27,0,0,,,6582.80,0
1136010,10:31:00,10:31:00,2842,28,0,0,,,6886.85,1
1136010,10:38:00,10:38:00,6336,29,1,0,,,9744.14,1
1137020,18:56:00,18:56:00,2844,1,0,0,,,0.00,1
1137020,18:58:01,18:58:01,6468,2,0,0,,,516.69,0
1137020,18:59:33,18:59:33,2817,3,0,0,,,934.24,0
1137020,19:02:00,19:02:00,193,4,0,0,,,1494.43,1
1137020,19:02:34,19:02:34,17,5,0,0,,,1647.81,0
1137020,19:04:42,19:04:42,141,6,0,0,,,2203.24,0
1137020,19:06:00,19:06:00,147,7,0,0,,,2530.22,1
1137020,19:06:35,19:06:35,5318,8,0,0,,,2725.42,0
1137020,19:07:22,19:07:22,5315,9,0,0,,,3015.91,0
1137020,19:08:04,19:08:04,153,10,0,0,,,3261.05,0
1137020,19:08:55,19:08:55,143,11,0,0,,,3549.53,0
1137020,19:10:11,19:10:11,144,12,0,0,,,3977.57,0
1137020,19:11:21,19:11:21,150,13,0,0,,,4352.28,0
1137020,19:12:00,19:12:00,5319,14,0,0,,,4573.13,0
1137020,19:12:41,19:12:41,140,15,0,0,,,4800.98,0
1137020,19:13:41,19:13:41,5321,16,0,0,,,5151.61,0
1137020,19:14:36,19:14:36,136,17,0,0,,,5481.53,0
1137020,19:15:43,19:15:43,188,18,0,0,,,5885.01,0
1137020,19:16:21,19:16:21,168,19,0,0,,,6095.14,0
1137020,19:17:02,19:17:02,5322,20,0,0,,,6335.46,0
1137020,19:18:00,19:18:00,203,21,0,0,,,6623.25,1
1137020,19:18:49,19:18:49,211,22,0,0,,,6955.38,0
1137020,19:23:46,19:23:46,2306,23,0,0,,,8866.05,0
1137020,19:24:27,19:24:27,2305,24,0,0,,,9155.01,0
1137020,19:25:02,19:25:02,6036,25,0,0,,,9391.01,0
1137020,19:26:00,19:26:00,6200,26,0,0,,,9761.38,1
1137020,19:26:53,19:26:53,2486,27,0,0,,,9944.71,0
1137020,19:28:35,19:28:35,2489,28,0,0,,,10296.21,0
1137020,19:30:16,19:30:16,2507,29,0,0,,,10604.21,0
1137020,19:31:37,19:31:37,2490,30,0,0,,,10882.39,0
1137020,19:32:25,19:32:25,2491,31,0,0,,,11055.00,0
1137020,19:33:08,19:33:08,2492,32,0,0,,,11188.59,0
1137020,19:34:33,19:34:33,5326,33,0,0,,,11478.51,0
1137020,19:35:37,19:35:37,2509,34,0,0,,,11713.87,0
1137020,19:37:30,19:37:30,5327,35,0,0,,,12065.67,0
1137020,19:38:23,19:38:23,3701,36,0,0,,,12236.20,0
1137020,19:40:00,19:40:00,2496,37,0,0,,,12537.37,1
1137020,19:41:31,19:41:31,5231,38,0,0,,,13052.58,0
1137020,19:42:44,19:42:44,5328,39,0,0,,,13453.78,0
1137020,19:43:34,19:43:34,2542,40,0,0,,,13708.13,0
1137020,19:44:37,19:44:37,2548,41,0,0,,,14061.18,0
1137020,19:45:34,19:45:34,2547,42,0,0,,,14370.74,0
1137020,19:46:00,19:46:00,3720,43,1,0,,,14525.63,1
1137060,18:56:00,18:56:00,2844,1,0,0,,,0.00,1
1137060,18:58:01,18:58:01,6468,2,0,0,,,516.69,0
1137060,18:59:33,18:59:33,2817,3,0,0,,,934.24,0
1137060,19:02:00,19:02:00,193,4,0,0,,,1494.43,1
1137060,19:02:34,19:02:34,17,5,0,0,,,1647.81,0
1137060,19:04:42,19:04:42,141,6,0,0,,,2203.24,0
1137060,19:06:00,19:06:00,147,7,0,0,,,2530.22,1
1137060,19:06:35,19:06:35,5318,8,0,0,,,2725.42,0
1137060,19:07:22,19:07:22,5315,9,0,0,,,3015.91,0
1137060,19:08:04,19:08:04,153,10,0,0,,,3261.05,0
1137060,19:08:55,19:08:55,143,11,0,0,,,3549.53,0
1137060,19:10:11,19:10:11,144,12,0,0,,,3977.57,0
1137060,19:11:21,19:11:21,150,13,0,0,,,4352.28,0
1137060,19:12:00,19:12:00,5319,14,0,0,,,4573.13,0
1137060,19:12:41,19:12:41,140,15,0,0,,,4800.98,0
1137060,19:13:41,19:13:41,5321,16,0,0,,,5151.61,0
1137060,19:14:36,19:14:36,136,17,0,0,,,5481.53,0
1137060,19:15:43,19:15:43,188,18,0,0,,,5885.01,0
1137060,19:16:21,19:16:21,168,19,0,0,,,6095.14,0
1137060,19:17:02,19:17:02,5322,20,0,0,,,6335.46,0
1137060,19:18:00,19:18:00,203,21,0,0,,,6623.25,1
1137060,19:18:49,19:18:49,211,22,0,0,,,6955.38,0
1137060,19:23:46,19:23:46,2306,23,0,0,,,8866.05,0
1137060,19:24:27,19:24:27,2305,24,0,0,,,9155.01,0
1137060,19:25:02,19:25:02,6036,25,0,0,,,9391.01,0
1137060,19:26:00,19:26:00,6200,26,0,0,,,9761.38,1
1137060,19:26:53,19:26:53,2486,27,0,0,,,9944.71,0
1137060,19:28:35,19:28:35,2489,28,0,0,,,10296.21,0
1137060,19:30:16,19:30:16,2507,29,0,0,,,10604.21,0
1137060,19:31:37,19:31:37,2490,30,0,0,,,10882.39,0
1137060,19:32:25,19:32:25,2491,31,0,0,,,11055.00,0
1137060,19:33:08,19:33:08,2492,32,0,0,,,11188.59,0
1137060,19:34:33,19:34:33,5326,33,0,0,,,11478.51,0
1137060,19:35:37,19:35:37,2509,34,0,0,,,11713.87,0
1137060,19:37:30,19:37:30,5327,35,0,0,,,12065.67,0
1137060,19:38:23,19:38:23,3701,36,0,0,,,12236.20,0
1137060,19:40:00,19:40:00,2496,37,0,0,,,12537.37,1
1137060,19:41:31,19:41:31,5231,38,0,0,,,13052.58,0
1137060,19:42:44,19:42:44,5328,39,0,0,,,13453.78,0
1137060,19:43:34,19:43:34,2542,40,0,0,,,13708.13,0
1137060,19:44:37,19:44:37,2548,41,0,0,,,14061.18,0
1137060,19:45:34,19:45:34,2547,42,0,0,,,14370.74,0
1137060,19:46:00,19:46:00,3720,43,1,0,,,14525.63,1
1138020,12:19:00,12:19:00,5656,1,0,0,,,0.00,1
1138020,12:19:17,12:19:17,235,2,0,0,,,121.21,0
1138020,12:19:55,12:19:55,635,3,0,0,,,393.66,0
1138020,12:20:31,12:20:31,630,4,0,0,,,640.59,0
1138020,12:21:11,12:21:11,640,5,0,0,,,937.29,0
1138020,12:21:52,12:21:52,781,6,0,0,,,1220.71,0
1138020,12:22:22,12:22:22,368,7,0,0,,,1409.38,0
1138020,12:23:05,12:23:05,5615,8,0,0,,,1696.54,0
1138020,12:23:54,12:23:54,362,9,0,0,,,1986.68,0
1138020,12:24:27,12:24:27,597,10,0,0,,,2214.50,0
1138020,12:24:57,12:24:57,6299,11,0,0,,,2424.77,0
1138020,12:27:06,12:27:06,758,12,0,0,,,2959.03,0
1138020,12:27:50,12:27:50,5347,13,0,0,,,3128.31,0
1138020,12:29:22,12:29:22,750,14,0,0,,,3535.14,0
1138020,12:30:15,12:30:15,754,15,0,0,,,3733.66,0
1138020,12:32:00,12:32:00,777,16,0,0,,,4150.30,1
1138020,12:33:10,12:33:10,575,17,0,0,,,4366.79,0
1138020,12:35:32,12:35:32,6540,18,0,0,,,4737.54,0
1138020,12:36:54,12:36:54,511,19,0,0,,,5029.75,0
1138020,12:38:00,12:38:00,512,20,0,0,,,5262.67,1
1138020,12:40:48,12:40:48,6404,21,0,0,,,5770.02,0
1138020,12:41:56,12:41:56,739,22,0,0,,,5996.65,0
1138020,12:42:33,12:42:33,580,23,0,0,,,6149.33,0
1138020,12:44:00,12:44:00,6521,24,0,0,,,6580.50,0
1138020,12:45:00,12:45:00,5598,25,1,0,,,6854.12,1
1139020,16:00:00,16:00:00,4671,1,0,0,,,0.00,1
1139020,16:01:34,16:01:34,4622,2,0,0,,,601.77,0
1139020,16:02:38,16:02:38,6387,3,0,0,,,994.78,0
1139020,16:03:44,16:03:44,4624,4,0,0,,,1452.72,0
1139020,16:04:18,16:04:18,4625,5,0,0,,,1668.71,0
1139020,16:05:48,16:05:48,6320,6,0,0,,,2249.70,0
1139020,16:08:00,16:08:00,6328,7,0,0,,,3085.98,1
1139020,16:08:39,16:08:39,1026,8,0,0,,,3395.27,0
1139020,16:09:05,16:09:05,1021,9,0,0,,,3627.21,0
1139020,16:13:45,16:13:45,1197,10,0,0,,,5908.26,0
1139020,16:14:06,16:14:06,1953,11,0,0,,,6085.76,0
1139020,16:15:00,16:15:00,1957,12,0,0,,,6503.15,1
1139020,16:16:24,16:16:24,1948,13,0,0,,,7123.25,0
1139020,16:17:36,16:17:36,1955,14,0,0,,,7617.36,0
1139020,16:18:33,16:18:33,1958,15,0,0,,,8021.76,0
1139020,16:20:00,16:20:00,1979,16,0,0,,,8603.29,1
1139020,16:20:53,16:20:53,1973,17,0,0,,,9025.81,0
1139020,16:22:25,16:22:25,1968,18,0,0,,,9618.87,0
1139020,16:23:01,16:23:01,1868,19,0,0,,,9894.48,0
1139020,16:24:02,16:24:02,1927,20,0,0,,,10292.07,0
1139020,16:26:37,16:26:37,1924,21,0,0,,,11387.20,0
1139020,16:27:04,16:27:04,6489,22,0,0,,,11531.18,0
1139020,16:28:00,16:28:00,6490,23,0,0,,,11917.83,1
1139020,16:28:42,16:28:42,6434,24,0,0,,,12303.50,0
1139020,16:31:53,16:31:53,1912,25,0,0,,,13972.16,0
1139020,16:32:46,16:32:46,1913,26,0,0,,,14403.97,0
1139020,16:34:00,16:34:00,1999,27,0,0,,,14998.56,0
1139020,16:35:13,16:35:13,1907,28,0,0,,,15558.40,0
1139020,16:35:57,16:35:57,1909,29,0,0,,,15941.49,0
1139020,16:37:13,16:37:13,1900,30,0,0,,,16661.22,0
1139020,16:38:00,16:38:00,1887,31,0,0,,,17069.80,0
1139020,16:39:17,16:39:17,1872,32,0,0,,,17695.58,0
1139020,16:40:30,16:40:30,1944,33,0,0,,,18119.90,0
1139020,16:42:00,16:42:00,1947,34,0,0,,,18781.06,1
1139020,16:44:29,16:44:29,1175,35,0,0,,,19764.30,0
1139020,16:47:16,16:47:16,1183,36,0,0,,,20761.96,0
1139020,16:48:26,16:48:26,1409,37,0,0,,,21312.85,0
1139020,16:49:33,16:49:33,1410,38,0,0,,,21890.91,0
1139020,16:50:20,16:50:20,1176,39,0,0,,,22302.57,0
1139020,16:50:49,16:50:49,1185,40,0,0,,,22542.01,0
1139020,16:51:35,16:51:35,1184,41,0,0,,,22781.36,0
1139020,16:52:38,16:52:38,1196,42,0,0,,,23008.72,0
1139020,16:53:54,16:53:54,1189,43,0,0,,,23313.14,0
1139020,16:55:01,16:55:01,1195,44,0,0,,,23577.76,0
1139020,16:56:49,16:56:49,5272,45,0,0,,,23924.71,0
1139020,16:57:25,16:57:25,1014,46,0,0,,,24081.92,0
1139020,17:01:00,17:01:00,1032,47,1,0,,,24918.30,1
1140020,17:31:00,17:31:00,2522,1,0,0,,,0.00,1
1140020,17:33:00,17:33:00,2521,2,0,0,,,864.81,0
1140020,17:33:42,17:33:42,3393,3,0,0,,,1145.76,0
1140020,17:35:05,17:35:05,3395,4,0,0,,,1703.70,0
1140020,17:36:10,17:36:10,3392,5,0,0,,,2012.02,0
1140020,17:36:52,17:36:52,3383,6,0,0,,,2294.65,0
1140020,17:37:23,17:37:23,3390,7,0,0,,,2533.82,0
1140020,17:37:48,17:37:48,3389,8,0,0,,,2701.46,0
1140020,17:38:03,17:38:03,2167,9,0,0,,,2802.80,0
1140020,17:38:26,17:38:26,2156,10,0,0,,,2948.30,0
1140020,17:38:53,17:38:53,2168,11,0,0,,,3155.43,0
1140020,17:39:06,17:39:06,2135,12,0,0,,,3259.10,0
1140020,17:39:24,17:39:24,2139,13,0,0,,,3398.66,0
1140020,17:40:00,17:40:00,2159,14,0,0,,,3682.03,1
1140020,17:41:30,17:41:30,2165,15,0,0,,,4146.19,0
1140020,17:41:50,17:41:50,2164,16,0,0,,,4267.98,0
1140020,17:42:07,17:42:07,2161,17,0,0,,,4370.20,0
1140020,17:42:36,17:42:36,2133,18,0,0,,,4561.58,0
1140020,17:43:00,17:43:00,2136,19,0,0,,,4704.22,1
1140020,17:44:10,17:44:10,2157,20,0,0,,,5013.65,0
1140020,17:44:51,17:44:51,2141,21,0,0,,,5194.03,0
1140020,17:45:48,17:45:48,2152,22,0,0,,,5447.59,0
1140020,17:47:07,17:47:07,2150,23,0,0,,,5752.11,0
1140020,17:48:21,17:48:21,2148,24,0,0,,,6075.48,0
1140020,17:49:02,17:49:02,2146,25,0,0,,,6255.37,0
1140020,17:50:00,17:50:00,2143,26,0,0,,,6480.98,1
1140020,17:50:31,17:50:31,2145,27,0,0,,,6582.80,0
1140020,17:52:00,17:52:00,2842,28,0,0,,,6886.85,1
1140020,17:58:00,17:58:00,6336,29,1,0,,,9744.14,1
1141010,17:10:00,17:10:00,5556,1,0,0,,,0.00,1
1141010,17:11:02,17:11:02,2495,2,0,0,,,221.11,0
1141010,17:13:01,17:13:01,2501,3,0,0,,,607.87,0
1141010,17:13:52,17:13:52,3637,4,0,0,,,786.45,0
1141010,17:15:00,17:15:00,2477,5,0,0,,,997.47,1
1141010,17:16:43,17:16:43,2486,6,0,0,,,1460.82,0
1141010,17:18:07,17:18:07,3613,7,0,0,,,1853.91,0
1141010,17:19:32,17:19:32,2099,8,0,0,,,2214.20,0
1141010,17:20:49,17:20:49,3426,9,0,0,,,2543.01,0
1141010,17:21:42,17:21:42,3405,10,0,0,,,2799.37,0
1141010,17:23:07,17:23:07,3406,11,0,0,,,3156.92,0
1141010,17:24:20,17:24:20,3617,12,0,0,,,3485.11,0
1141010,17:25:13,17:25:13,3421,13,0,0,,,3742.74,0
1141010,17:25:55,17:25:55,3408,14,0,0,,,3932.35,0
1141010,17:27:04,17:27:04,964,15,0,0,,,4218.82,0
1141010,17:29:00,17:29:00,969,16,0,0,,,4662.23,1
1141010,17:30:00,17:30:00,966,17,0,0,,,5006.12,1
1141010,17:30:22,17:30:22,968,18,0,0,,,5172.38,0
1141010,17:30:57,17:30:57,3411,19,0,0,,,5365.86,0
1141010,17:31:25,17:31:25,3412,20,0,0,,,5540.92,0
1141010,17:32:02,17:32:02,3618,21,0,0,,,5805.29,0
1141010,17:32:57,17:32:57,3414,22,0,0,,,6200.65,0
1141010,17:33:32,17:33:32,3420,23,0,0,,,6470.49,0
1141010,17:33:57,17:33:57,3418,24,0,0,,,6647.11,0
1141010,17:34:25,17:34:25,636,25,0,0,,,6845.99,0
1141010,17:35:00,17:35:00,621,26,0,0,,,7081.14,1
1141010,17:35:50,17:35:50,638,27,0,0,,,7348.86,0
1141010,17:36:24,17:36:24,632,28,0,0,,,7530.95,0
1141010,17:37:36,17:37:36,6325,29,0,0,,,7893.70,0
1141010,17:38:13,17:38:13,772,30,0,0,,,8110.58,0
1141010,17:38:40,17:38:40,626,31,0,0,,,8258.16,0
1141010,17:39:24,17:39:24,622,32,0,0,,,8496.15,0
1141010,17:40:02,17:40:02,618,33,0,0,,,8715.29,0
1141010,17:41:00,17:41:00,773,34,0,0,,,9030.68,1
1141010,17:41:44,17:41:44,629,35,0,0,,,9325.19,0
1141010,17:42:40,17:42:40,624,36,0,0,,,9679.77,0
1141010,17:43:24,17:43:24,639,37,0,0,,,9986.25,0
1141010,17:44:20,17:44:20,631,38,0,0,,,10337.31,0
1141010,17:44:53,17:44:53,634,39,0,0,,,10546.93,0
1141010,17:45:32,17:45:32,234,40,0,0,,,10797.73,0
1141010,17:46:00,17:46:00,233,41,0,0,,,10988.69,1
1141010,17:46:37,17:46:37,229,42,0,0,,,11170.89,0
1141010,17:47:31,17:47:31,6265,43,0,0,,,11458.19,0
1141010,17:48:39,17:48:39,250,44,0,0,,,11780.46,0
1141010,17:50:03,17:50:03,227,45,0,0,,,12219.16,0
1141010,17:51:01,17:51:01,916,46,0,0,,,12476.22,0
1141010,17:53:00,17:53:00,872,47,0,0,,,13061.13,1
1141010,17:54:28,17:54:28,847,48,0,0,,,13517.98,0
1141010,17:55:10,17:55:10,927,49,0,0,,,13751.92,0
1141010,17:55:57,17:55:57,922,50,0,0,,,14006.90,0
1141010,17:56:35,17:56:35,5185,51,0,0,,,14213.40,0
1141010,17:58:01,17:58:01,929,52,0,0,,,14697.35,0
1141010,17:58:46,17:58:46,932,53,0,0,,,14956.68,0
1141010,17:59:27,17:59:27,928,54,0,0,,,15182.23,0
1141010,18:00:40,18:00:40,5186,55,0,0,,,15575.81,0
1141010,18:01:37,18:01:37,930,56,0,0,,,15886.21,0
1141010,18:03:00,18:03:00,6231,57,0,0,,,16334.05,1
1141010,18:05:07,18:05:07,6264,58,0,0,,,16922.70,0
1141010,18:05:45,18:05:45,919,59,0,0,,,17140.40,0
1141010,18:07:24,18:07:24,4013,60,0,0,,,17571.75,0
1141010,18:08:35,18:08:35,4154,61,0,0,,,17891.03,0
1141010,18:09:14,18:09:14,4153,62,0,0,,,18089.85,0
1141010,18:10:24,18:10:24,5952,63,0,0,,,18427.41,0
1141010,18:11:24,18:11:24,6308,64,0,0,,,18735.08,0
1141010,18:12:14,18:12:14,3999,65,0,0,,,18993.06,0
1141010,18:13:14,18:13:14,4011,66,0,0,,,19295.22,0
1141010,18:13:45,18:13:45,3996,67,0,0,,,19454.51,0
1141010,18:14:35,18:14:35,3995,68,0,0,,,19681.80,0
1141010,18:15:00,18:15:00,3993,69,0,0,,,19821.18,1
1141010,18:17:00,18:17:00,5563,70,0,0,,,20384.11,1
1141010,18:18:15,18:18:15,4162,71,0,0,,,20755.64,0
1141010,18:18:59,18:18:59,4163,72,0,0,,,21001.13,0
1141010,18:19:46,18:19:46,4010,73,0,0,,,21291.87,0
1141010,18:20:37,18:20:37,4008,74,0,0,,,21546.28,0
1141010,18:21:24,18:21:24,3990,75,0,0,,,21815.27,0
1141010,18:22:08,18:22:08,4129,76,0,0,,,22068.39,0
1141010,18:25:35,18:25:35,3936,77,0,0,,,23114.67,0
1141010,18:27:22,18:27:22,4160,78,0,0,,,23707.19,0
1141010,18:29:06,18:29:06,4124,79,0,0,,,24229.62,0
1141010,18:30:00,18:30:00,4122,80,1,0,,,24499.95,1
1142070,17:53:00,17:53:00,6336,1,0,0,,,0.00,1
1142070,18:00:00,18:00:00,2842,2,0,0,,,2508.84,1
1142070,18:03:00,18:03:00,2144,3,0,0,,,3148.98,1
1142070,18:03:33,18:03:33,2147,4,0,0,,,3375.47,0
1142070,18:04:03,18:04:03,2149,5,0,0,,,3586.47,0
1142070,18:04:37,18:04:37,2151,6,0,0,,,3821.36,0
1142070,18:05:33,18:05:33,2153,7,0,0,,,4193.00,0
1142070,18:06:03,18:06:03,2140,8,0,0,,,4401.18,0
1142070,18:06:37,18:06:37,2158,9,0,0,,,4638.65,0
1142070,18:07:00,18:07:00,6233,10,0,0,,,4805.92,1
1142070,18:07:51,18:07:51,2134,11,0,0,,,5090.51,0
1142070,18:08:29,18:08:29,2162,12,0,0,,,5289.42,0
1142070,18:09:13,18:09:13,2166,13,0,0,,,5506.81,0
1142070,18:10:08,18:10:08,2163,14,0,0,,,5718.76,0
1142070,18:11:00,18:11:00,2160,15,0,0,,,5976.18,1
1142070,18:11:28,18:11:28,2138,16,0,0,,,6289.14,0
1142070,18:11:48,18:11:48,2169,17,0,0,,,6490.75,0
1142070,18:12:08,18:12:08,2155,18,0,0,,,6707.44,0
1142070,18:12:26,18:12:26,2154,19,0,0,,,6899.13,0
1142070,18:12:45,18:12:45,3391,20,0,0,,,7052.18,0
1142070,18:13:00,18:13:00,3385,21,0,0,,,7210.16,0
1142070,18:13:18,18:13:18,3384,22,0,0,,,7392.38,0
1142070,18:13:45,18:13:45,3303,23,0,0,,,7637.35,0
1142070,18:14:30,18:14:30,3394,24,0,0,,,7935.78,0
1142070,18:15:23,18:15:23,3386,25,0,0,,,8350.87,0
1142070,18:15:56,18:15:56,2523,26,0,0,,,8570.12,0
1142070,18:18:00,18:18:00,2522,27,1,0,,,9767.51,1
1143020,06:40:00,06:40:00,4082,1,0,0,,,0.00,1
1143020,06:40:49,06:40:49,3984,2,0,0,,,541.16,0
1143020,06:43:00,06:43:00,3980,3,0,0,,,2078.86,1
1143020,06:43:46,06:43:46,4121,4,0,0,,,2364.02,0
1143020,06:44:37,06:44:37,4119,5,0,0,,,2665.81,0
1143020,06:45:20,06:45:20,3952,6,0,0,,,2980.18,0
1143020,06:45:53,06:45:53,3955,7,0,0,,,3238.03,0
1143020,06:46:17,06:46:17,4031,8,0,0,,,3420.42,0
1143020,06:46:42,06:46:42,4028,9,0,0,,,3615.65,0
1143020,06:47:31,06:47:31,4036,10,0,0,,,4018.99,0
1143020,06:48:04,06:48:04,4030,11,0,0,,,4288.66,0
1143020,06:48:46,06:48:46,4034,12,0,0,,,4618.57,0
1143020,06:49:37,06:49:37,6470,13,0,0,,,4993.29,0
1143020,06:50:40,06:50:40,3871,14,0,0,,,5460.69,0
1143020,06:51:06,06:51:06,3872,15,0,0,,,5660.58,0
1143020,06:51:37,06:51:37,3873,16,0,0,,,5883.72,0
1143020,06:52:00,06:52:00,3988,17,0,0,,,6055.34,1
1143020,06:52:23,06:52:23,3858,18,0,0,,,6171.31,0
1143020,06:53:06,06:53:06,3856,19,0,0,,,6408.68,0
1143020,06:53:32,06:53:32,3987,20,0,0,,,6555.13,0
1143020,06:54:12,06:54:12,4512,21,0,0,,,6783.73,0
1143020,06:54:44,06:54:44,4511,22,0,0,,,6978.89,0
1143020,06:55:33,06:55:33,4531,23,0,0,,,7208.79,0
1143020,06:57:00,06:57:00,4505,24,0,0,,,7632.98,1
1143020,06:58:25,06:58:25,4532,25,0,0,,,8090.92,0
1143020,06:59:30,06:59:30,4564,26,0,0,,,8473.92,0
1143020,07:01:39,07:01:39,5288,27,0,0,,,9225.86,0
1143020,07:02:15,07:02:15,5289,28,0,0,,,9482.41,0
1143020,07:03:00,07:03:00,4491,29,0,0,,,9733.74,1
1143020,07:03:35,07:03:35,4496,30,0,0,,,9941.85,0
1143020,07:04:03,07:04:03,4500,31,0,0,,,10171.28,0
1143020,07:04:30,07:04:30,4494,32,0,0,,,10344.42,0
1143020,07:04:47,07:04:47,4490,33,0,0,,,10481.10,0
1143020,07:05:31,07:05:31,4525,34,0,0,,,10802.24,0
1143020,07:06:02,07:06:02,6220,35,0,0,,,11052.24,0
1143020,07:06:46,07:06:46,4522,36,0,0,,,11433.04,0
1143020,07:07:21,07:07:21,4520,37,0,0,,,11717.35,0
1143020,07:08:00,07:08:00,4526,38,0,0,,,11989.44,0
1143020,07:09:00,07:09:00,5120,39,0,0,,,12450.30,1
1143020,07:09:39,07:09:39,5118,40,0,0,,,12686.21,0
1143020,07:10:28,07:10:28,5046,41,0,0,,,12987.41,0
1143020,07:10:53,07:10:53,4155,42,0,0,,,13125.60,0
1143020,07:11:30,07:11:30,3932,43,0,0,,,13328.52,0
1143020,07:12:06,07:12:06,3935,44,0,0,,,13557.96,0
1143020,07:13:32,07:13:32,3846,45,0,0,,,14068.14,0
1143020,07:14:33,07:14:33,3847,46,0,0,,,14415.58,0
1143020,07:15:04,07:15:04,3850,47,0,0,,,14607.49,0
1143020,07:15:41,07:15:41,3853,48,0,0,,,14816.95,0
1143020,07:16:36,07:16:36,3851,49,0,0,,,15137.13,0
1143020,07:17:25,07:17:25,3841,50,0,0,,,15386.10,0
1143020,07:17:50,07:17:50,3842,51,0,0,,,15532.25,0
1143020,07:18:29,07:18:29,4009,52,0,0,,,15733.35,0
1143020,07:19:40,07:19:40,4164,53,0,0,,,16158.63,0
1143020,07:20:07,07:20:07,4165,54,0,0,,,16325.10,0
1143020,07:21:00,07:21:00,5565,55,0,0,,,16586.05,1
1143020,07:23:04,07:23:04,4162,56,0,0,,,16927.96,0
1143020,07:25:03,07:25:03,3959,57,0,0,,,17283.01,0
1143020,07:25:48,07:25:48,3958,58,0,0,,,17441.08,0
1143020,07:27:13,07:27:13,3964,59,0,0,,,17726.57,0
1143020,07:28:55,07:28:55,4098,60,0,0,,,18074.29,0
1143020,07:31:00,07:31:00,3925,61,0,0,,,18463.78,1
1143020,07:31:54,07:31:54,3928,62,0,0,,,18821.78,0
1143020,07:32:25,07:32:25,3906,63,0,0,,,19025.73,0
1143020,07:33:02,07:33:02,3909,64,0,0,,,19261.76,0
1143020,07:33:48,07:33:48,3911,65,0,0,,,19552.67,0
1143020,07:34:22,07:34:22,3913,66,0,0,,,19766.55,0
1143020,07:35:34,07:35:34,3914,67,0,0,,,20223.74,0
1143020,07:36:20,07:36:20,3915,68,0,0,,,20524.95,0
1143020,07:36:57,07:36:57,3917,69,0,0,,,20741.20,0
1143020,07:37:40,07:37:40,3920,70,0,0,,,20999.92,0
1143020,07:38:28,07:38:28,3921,71,0,0,,,21306.02,0
1143020,07:39:28,07:39:28,3923,72,0,0,,,21668.75,0
1143020,07:42:00,07:42:00,862,73,1,0,,,22419.82,1
1144070,24:20:00,24:20:00,6553,1,0,0,,,0.00,1
1144070,24:20:37,24:20:37,2033,2,0,0,,,205.27,0
1144070,24:21:34,24:21:34,6295,3,0,0,,,527.03,0
1144070,24:22:12,24:22:12,6200,4,0,0,,,758.08,0
1144070,24:22:44,24:22:44,2486,5,0,0,,,941.41,0
1144070,24:24:00,24:24:00,3677,6,0,0,,,1373.71,1
1144070,24:25:24,24:25:24,3666,7,0,0,,,1885.92,0
1144070,24:26:14,24:26:14,5557,8,0,0,,,2165.39,0
1144070,24:27:10,24:27:10,6268,9,0,0,,,2520.00,0
1144070,24:28:03,24:28:03,6270,10,0,0,,,2859.89,0
1144070,24:29:30,24:29:30,3547,11,0,0,,,3345.19,0
1144070,24:30:18,24:30:18,3549,12,0,0,,,3645.93,0
1144070,24:31:37,24:31:37,6228,13,0,0,,,4083.21,0
1144070,24:33:26,24:33:26,3567,14,0,0,,,4667.65,0
1144070,24:34:00,24:34:00,6418,15,0,0,,,4888.80,1
1144070,24:35:00,24:35:00,3672,16,0,0,,,5435.52,0
1144070,24:36:00,24:36:00,3644,17,0,0,,,6016.86,1
1144070,24:36:46,24:36:46,6416,18,0,0,,,6320.53,0
1144070,24:37:30,24:37:30,5545,19,0,0,,,6635.08,0
1144070,24:38:35,24:38:35,725,20,0,0,,,7078.58,0
1144070,24:39:53,24:39:53,6415,21,0,0,,,7586.99,0
1144070,24:40:24,24:40:24,718,22,0,0,,,7791.59,0
1144070,24:41:13,24:41:13,5598,23,0,0,,,8158.22,0
1144070,24:41:34,24:41:34,355,24,0,0,,,8307.23,0
1144070,24:42:03,24:42:03,786,25,0,0,,,8502.69,0
1144070,24:44:00,24:44:00,6402,26,1,0,,,9017.52,1
1145020,14:12:00,14:12:00,5654,1,0,0,,,0.00,1
1145020,14:13:09,14:13:09,221,2,0,0,,,275.37,0
1145020,14:15:06,14:15:06,219,3,0,0,,,676.78,0
1145020,14:17:12,14:17:12,233,4,0,0,,,1211.51,0
1145020,14:18:00,14:18:00,229,5,0,0,,,1393.71,1
1145020,14:19:08,14:19:08,6266,6,0,0,,,1712.39,0
1145020,14:19:48,14:19:48,237,7,0,0,,,1915.42,0
1145020,14:20:35,14:20:35,241,8,0,0,,,2143.97,0
1145020,14:21:18,14:21:18,245,9,0,0,,,2354.67,0
1145020,14:21:58,14:21:58,246,10,0,0,,,2533.58,0
1145020,14:22:27,14:22:27,239,11,0,0,,,2691.21,0
1145020,14:23:03,14:23:03,243,12,0,0,,,2861.88,0
1145020,14:23:39,14:23:39,248,13,0,0,,,3047.77,0
1145020,14:24:08,14:24:08,685,14,0,0,,,3191.72,0
1145020,14:24:58,14:24:58,683,15,0,0,,,3438.88,0
1145020,14:26:00,14:26:00,688,16,0,0,,,3676.49,1
1145020,14:28:48,14:28:48,711,17,0,0,,,4208.32,0
1145020,14:30:01,14:30:01,712,18,0,0,,,4477.01,0
1145020,14:31:25,14:31:25,514,19,0,0,,,4813.80,0
1145020,14:32:22,14:32:22,681,20,0,0,,,5018.69,0
1145020,14:33:12,14:33:12,674,21,0,0,,,5205.29,0
1145020,14:33:54,14:33:54,652,22,0,0,,,5405.98,0
1145020,14:34:44,14:34:44,677,23,0,0,,,5650.89,0
1145020,14:35:26,14:35:26,656,24,0,0,,,5850.82,0
1145020,14:36:28,14:36:28,672,25,0,0,,,6101.07,0
1145020,14:38:00,14:38:00,649,26,0,0,,,6431.99,1
1145020,14:38:36,14:38:36,664,27,0,0,,,6576.71,0
1145020,14:39:27,14:39:27,659,28,0,0,,,6770.40,0
1145020,14:40:40,14:40:40,662,29,0,0,,,7074.36,0
1145020,14:41:35,14:41:35,667,30,0,0,,,7281.12,0
1145020,14:42:16,14:42:16,657,31,0,0,,,7423.66,0
1145020,14:44:15,14:44:15,5877,32,0,0,,,7809.49,0
1145020,14:45:24,14:45:24,6516,33,0,0,,,8059.07,0
1145020,14:46:51,14:46:51,6518,34,0,0,,,8382.68,0
1145020,14:48:00,14:48:00,3487,35,0,0,,,8665.23,1
1145020,14:49:12,14:49:12,3482,36,0,0,,,8997.23,0
1145020,14:50:09,14:50:09,6286,37,0,0,,,9277.34,0
1145020,14:50:59,14:50:59,3485,38,0,0,,,9511.50,0
1145020,14:51:49,14:51:49,2205,39,0,0,,,9737.15,0
1145020,14:52:27,14:52:27,2204,40,0,0,,,9935.39,0
1145020,14:53:28,14:53:28,3231,41,0,0,,,10217.10,0
1145020,14:54:25,14:54:25,3229,42,0,0,,,10466.41,0
1145020,14:55:53,14:55:53,3227,43,0,0,,,10797.24,0
1145020,14:56:39,14:56:39,3225,44,0,0,,,11034.60,0
1145020,14:57:06,14:57:06,3224,45,0,0,,,11161.39,0
1145020,14:58:00,14:58:00,3614,46,0,0,,,11411.84,1
1145020,14:59:02,14:59:02,3245,47,0,0,,,11702.77,0
1145020,14:59:57,14:59:57,3220,48,0,0,,,11921.24,0
1145020,15:00:59,15:00:59,6510,49,0,0,,,12122.75,0
1145020,15:02:02,15:02:02,3216,50,0,0,,,12412.02,0
1145020,15:02:52,15:02:52,3214,51,0,0,,,12629.31,0
1145020,15:03:34,15:03:34,3213,52,0,0,,,12804.76,0
1145020,15:04:32,15:04:32,3211,53,0,0,,,13056.11,0
1145020,15:05:56,15:05:56,3242,54,0,0,,,13389.61,0
1145020,15:07:32,15:07:32,2098,55,0,0,,,13693.95,0
1145020,15:09:04,15:09:04,3679,56,0,0,,,14065.24,0
1145020,15:10:32,15:10:32,5224,57,0,0,,,14460.88,0
1145020,15:12:00,15:12:00,6096,58,0,0,,,14782.10,1
1145020,15:13:14,15:13:14,2034,59,0,0,,,15135.62,0
1145020,15:14:01,15:14:01,3659,60,0,0,,,15387.32,0
1145020,15:14:39,15:14:39,6095,61,0,0,,,15593.17,0
1145020,15:19:00,15:19:00,2092,62,0,0,,,16559.09,1
1145020,15:19:44,15:19:44,3024,63,0,0,,,16789.81,0
1145020,15:20:17,15:20:17,2679,64,0,0,,,16995.35,0
1145020,15:20:53,15:20:53,3333,65,0,0,,,17182.78,0
1145020,15:21:34,15:21:34,3358,66,0,0,,,17400.11,0
1145020,15:22:16,15:22:16,3349,67,0,0,,,17640.79,0
1145020,15:23:39,15:23:39,6273,68,0,0,,,18080.09,0
1145020,15:24:56,15:24:56,6274,69,0,0,,,18472.82,0
1145020,15:26:00,15:26:00,3354,70,0,0,,,18776.50,1
1145020,15:26:44,15:26:44,3350,71,0,0,,,19058.59,0
1145020,15:27:05,15:27:05,3339,72,0,0,,,19210.26,0
1145020,15:27:31,15:27:31,3346,73,0,0,,,19349.74,0
1145020,15:28:16,15:28:16,3344,74,0,0,,,19660.85,0
1145020,15:28:51,15:28:51,3345,75,0,0,,,19928.22,0
1145020,15:29:36,15:29:36,3342,76,0,0,,,20264.19,0
1145020,15:30:18,15:30:18,3332,77,0,0,,,20507.39,0
1145020,15:30:56,15:30:56,3348,78,0,0,,,20730.33,0
1145020,15:31:31,15:31:31,3351,79,0,0,,,20936.94,0
1145020,15:33:27,15:33:27,3362,80,0,0,,,21688.40,0
1145020,15:35:38,15:35:38,3309,81,0,0,,,22505.39,0
1145020,15:36:00,15:36:00,3689,82,1,0,,,22665.83,1
1146010,06:30:00,06:30:00,6565,1,0,0,,,0.00,1
1146010,06:31:27,06:31:27,2252,2,0,0,,,628.48,0
1146010,06:32:05,06:32:05,2256,3,0,0,,,923.99,0
1146010,06:32:38,06:32:38,3691,4,0,0,,,1163.24,0
1146010,06:33:37,06:33:37,3692,5,0,0,,,1624.20,0
1146010,06:34:24,06:34:24,3620,6,0,0,,,1992.20,0
1146010,06:35:16,06:35:16,3621,7,0,0,,,2348.16,0
1146010,06:35:37,06:35:37,2082,8,0,0,,,2507.06,0
1146010,06:36:03,06:36:03,2090,9,0,0,,,2691.92,0
1146010,06:36:41,06:36:41,2066,10,0,0,,,2985.08,0
1146010,06:37:17,06:37:17,2074,11,0,0,,,3238.12,0
1146010,06:37:52,06:37:52,2084,12,0,0,,,3431.18,0
1146010,06:38:20,06:38:20,2070,13,0,0,,,3624.21,0
1146010,06:39:08,06:39:08,6420,14,0,0,,,3960.98,0
1146010,06:39:57,06:39:57,2069,15,0,0,,,4360.79,0
1146010,06:41:10,06:41:10,6466,16,0,0,,,4861.74,0
1146010,06:42:01,06:42:01,2088,17,0,0,,,5212.74,0
1146010,06:45:00,06:45:00,2092,18,0,0,,,6032.00,1
1146010,06:45:41,06:45:41,3024,19,0,0,,,6262.72,0
1146010,06:46:11,06:46:11,2679,20,0,0,,,6468.26,0
1146010,06:47:05,06:47:05,2680,21,0,0,,,6811.54,0
1146010,06:47:36,06:47:36,2683,22,0,0,,,7032.92,0
1146010,06:48:07,06:48:07,2674,23,0,0,,,7249.34,0
1146010,06:48:38,06:48:38,2675,24,0,0,,,7469.23,0
1146010,06:49:06,06:49:06,2678,25,0,0,,,7668.03,0
1146010,06:50:10,06:50:10,2055,26,0,0,,,8074.22,0
1146010,06:50:36,06:50:36,2687,27,0,0,,,8247.44,0
1146010,06:51:09,06:51:09,2689,28,0,0,,,8480.36,0
1146010,06:51:42,06:51:42,2691,29,0,0,,,8715.57,0
1146010,06:53:00,06:53:00,5309,30,0,0,,,9218.40,1
1146010,06:53:15,06:53:15,2110,31,0,0,,,9329.58,0
1146010,06:53:46,06:53:46,2112,32,0,0,,,9539.24,0
1146010,06:54:08,06:54:08,2113,33,0,0,,,9709.76,0
1146010,06:55:09,06:55:09,2702,34,0,0,,,10149.04,0
1146010,06:55:45,06:55:45,2704,35,0,0,,,10360.33,0
1146010,06:56:00,06:56:00,5263,36,0,0,,,10482.97,0
1146010,06:56:29,06:56:29,5264,37,0,0,,,10722.00,0
1146010,06:57:00,06:57:00,2835,38,0,0,,,10973.35,1
1146010,06:58:37,06:58:37,5958,39,0,0,,,11515.70,0
1146010,06:59:12,06:59:12,3439,40,0,0,,,11743.61,0
1146010,06:59:47,06:59:47,3441,41,0,0,,,11949.16,0
1146010,07:00:58,07:00:58,2166,42,0,0,,,12354.53,0
1146010,07:01:45,07:01:45,2163,43,0,0,,,12566.48,0
1146010,07:03:28,07:03:28,3087,44,0,0,,,13177.62,0
1146010,07:04:21,07:04:21,3139,45,0,0,,,13485.71,0
1146010,07:05:00,07:05:00,2963,46,0,0,,,13721.82,1
1146010,07:05:40,07:05:40,6358,47,0,0,,,13961.58,0
1146010,07:06:20,07:06:20,6365,48,0,0,,,14213.81,0
1146010,07:06:51,07:06:51,6363,49,0,0,,,14428.17,0
1146010,07:07:35,07:07:35,2947,50,0,0,,,14684.85,0
1146010,07:08:29,07:08:29,2970,51,0,0,,,15033.98,0
1146010,07:09:35,07:09:35,6360,52,0,0,,,15478.95,0
1146010,07:10:38,07:10:38,5357,53,0,0,,,15818.21,0
1146010,07:11:39,07:11:39,6048,54,0,0,,,16188.87,0
1146010,07:13:45,07:13:45,6065,55,0,0,,,16954.52,0
1146010,07:15:00,07:15:00,2839,56,1,0,,,17391.97,1
1147070,18:20:00,18:20:00,5556,1,0,0,,,0.00,1
1147070,18:20:44,18:20:44,2495,2,0,0,,,221.11,0
1147070,18:22:09,18:22:09,2501,3,0,0,,,607.87,0
1147070,18:23:31,18:23:31,2477,4,0,0,,,996.94,0
1147070,18:26:33,18:26:33,3613,5,0,0,,,1851.60,0
1147070,18:29:08,18:29:08,3426,6,0,0,,,2550.45,0
1147070,18:32:36,18:32:36,3617,7,0,0,,,3491.25,0
1147070,18:37:00,18:37:00,969,8,0,0,,,4667.00,1
1147070,18:40:29,18:40:29,3618,9,0,0,,,5807.92,0
1147070,18:42:28,18:42:28,3420,10,0,0,,,6472.84,0
1147070,18:44:24,18:44:24,621,11,0,0,,,7081.83,0
1147070,18:47:22,18:47:22,772,12,0,0,,,8109.13,0
1147070,18:50:00,18:50:00,773,13,0,0,,,9027.78,1
1147070,18:52:47,18:52:47,631,14,0,0,,,10332.34,0
1147070,18:55:15,18:55:15,6265,15,0,0,,,11450.82,0
1147070,18:57:37,18:57:37,916,16,0,0,,,12466.18,0
1147070,19:01:02,19:01:02,929,17,0,0,,,13989.64,0
1147070,19:03:42,19:03:42,930,18,0,0,,,15175.40,0
1147070,19:04:50,19:04:50,6232,19,0,0,,,15643.06,0
1147070,19:08:07,19:08:07,4111,20,0,0,,,16804.04,0
1147070,19:11:56,19:11:56,4107,21,0,0,,,18159.27,0
1147070,19:14:38,19:14:38,4563,22,0,0,,,19163.84,0
1147070,19:16:06,19:16:06,4566,23,0,0,,,19635.94,0
1147070,19:18:19,19:18:19,4568,24,0,0,,,20443.10,0
1147070,19:20:38,19:20:38,4555,25,0,0,,,21205.07,0
1147070,19:23:00,19:23:00,4508,26,1,0,,,21905.16,1
1148020,13:30:00,13:30:00,5201,1,0,0,,,0.00,1
1148020,13:31:15,13:31:15,2255,2,0,0,,,337.43,0
1148020,13:32:01,13:32:01,3698,3,0,0,,,570.49,0
1148020,13:32:51,13:32:51,3699,4,0,0,,,834.40,0
1148020,13:33:55,13:33:55,2358,5,0,0,,,1159.88,0
1148020,13:34:31,13:34:31,2361,6,0,0,,,1345.91,0
1148020,13:35:00,13:35:00,2362,7,0,0,,,1484.41,1
1148020,13:36:36,13:36:36,2373,8,0,0,,,1862.34,0
1148020,13:37:36,13:37:36,6399,9,0,0,,,2100.33,0
1148020,13:38:13,13:38:13,2367,10,0,0,,,2242.04,0
1148020,13:39:00,13:39:00,2368,11,0,0,,,2426.35,0
1148020,13:39:55,13:39:55,2371,12,0,0,,,2628.04,0
1148020,13:40:46,13:40:46,3722,13,0,0,,,2830.34,0
1148020,13:42:13,13:42:13,3723,14,0,0,,,3204.03,0
1148020,13:45:00,13:45:00,980,15,0,0,,,3826.75,1
1148020,13:45:37,13:45:37,984,16,0,0,,,4030.53,0
1148020,13:46:05,13:46:05,949,17,0,0,,,4173.24,0
1148020,13:46:40,13:46:40,951,18,0,0,,,4362.20,0
1148020,13:47:31,13:47:31,973,19,0,0,,,4619.12,0
1148020,13:51:46,13:51:46,6403,20,0,0,,,5696.64,0
1148020,13:52:52,13:52:52,6021,21,0,0,,,6018.90,0
1148020,13:55:00,13:55:00,6514,22,0,0,,,6631.51,1
1148020,13:56:23,13:56:23,955,23,0,0,,,6971.85,0
1148020,13:57:00,13:57:00,956,24,0,0,,,7140.15,0
1148020,13:57:33,13:57:33,953,25,0,0,,,7284.02,0
1148020,13:58:48,13:58:48,959,26,0,0,,,7603.27,0
1148020,13:59:38,13:59:38,961,27,0,0,,,7834.54,0
1148020,14:01:47,14:01:47,272,28,0,0,,,8281.28,0
1148020,14:02:21,14:02:21,275,29,0,0,,,8415.11,0
1148020,14:03:19,14:03:19,274,30,0,0,,,8674.17,0
1148020,14:04:38,14:04:38,276,31,0,0,,,9021.26,0
1148020,14:05:28,14:05:28,411,32,0,0,,,9239.73,0
1148020,14:06:10,14:06:10,413,33,0,0,,,9425.63,0
1148020,14:07:00,14:07:00,430,34,0,0,,,9650.78,1
1148020,14:07:56,14:07:56,423,35,0,0,,,9839.91,0
1148020,14:09:19,14:09:19,432,36,0,0,,,10116.74,0
1148020,14:10:46,14:10:46,428,37,0,0,,,10408.54,0
1148020,14:12:30,14:12:30,425,38,0,0,,,10766.04,0
1148020,14:13:26,14:13:26,419,39,0,0,,,10958.89,0
1148020,14:14:38,14:14:38,422,40,0,0,,,11205.83,0
1148020,14:15:20,14:15:20,426,41,0,0,,,11359.56,0
1148020,14:17:03,14:17:03,663,42,0,0,,,11729.15,0
1148020,14:18:00,14:18:00,5747,43,0,0,,,11946.53,1
1148020,14:19:37,14:19:37,5351,44,0,0,,,12297.60,0
1148020,14:20:36,14:20:36,5358,45,0,0,,,12509.90,0
1148020,14:21:36,14:21:36,5348,46,0,0,,,12708.14,0
1148020,14:23:18,14:23:18,408,47,0,0,,,13064.73,0
1148020,14:25:44,14:25:44,581,48,0,0,,,13412.37,0
1148020,14:27:00,14:27:00,583,49,0,0,,,13589.10,1
1148020,14:28:00,14:28:00,765,50,0,0,,,13831.75,0
1148020,14:28:37,14:28:37,763,51,0,0,,,14032.69,0
1148020,14:29:24,14:29:24,407,52,0,0,,,14291.58,0
1148020,14:30:48,14:30:48,383,53,0,0,,,14631.05,0
1148020,14:31:55,14:31:55,375,54,0,0,,,14912.01,0
1148020,14:32:49,14:32:49,381,55,0,0,,,15173.99,0
1148020,14:33:46,14:33:46,382,56,0,0,,,15454.88,0
1148020,14:34:33,14:34:33,377,57,0,0,,,15678.37,0
1148020,14:35:14,14:35:14,5360,58,0,0,,,15906.29,0
1148020,14:36:01,14:36:01,2545,59,0,0,,,16147.27,0
1148020,14:36:34,14:36:34,2543,60,0,0,,,16324.65,0
1148020,14:37:08,14:37:08,2550,61,0,0,,,16490.54,0
1148020,14:37:25,14:37:25,6263,62,0,0,,,16563.09,0
1148020,14:40:00,14:40:00,2549,63,1,0,,,17310.08,1
1149070,19:43:00,19:43:00,5656,1,0,0,,,0.00,1
1149070,19:43:20,19:43:20,235,2,0,0,,,121.21,0
1149070,19:44:05,19:44:05,635,3,0,0,,,393.66,0
1149070,19:44:46,19:44:46,630,4,0,0,,,640.59,0
1149070,19:45:33,19:45:33,640,5,0,0,,,937.29,0
1149070,19:46:21,19:46:21,781,6,0,0,,,1220.71,0
1149070,19:46:56,19:46:56,368,7,0,0,,,1409.38,0
1149070,19:47:46,19:47:46,5615,8,0,0,,,1696.54,0
1149070,19:48:43,19:48:43,362,9,0,0,,,1986.68,0
1149070,19:49:21,19:49:21,597,10,0,0,,,2214.50,0
1149070,19:49:57,19:49:57,6299,11,0,0,,,2424.77,0
1149070,19:52:06,19:52:06,758,12,0,0,,,2959.03,0
1149070,19:52:50,19:52:50,5347,13,0,0,,,3128.31,0
1149070,19:54:22,19:54:22,750,14,0,0,,,3535.14,0
1149070,19:55:15,19:55:15,754,15,0,0,,,3733.66,0
1149070,19:57:00,19:57:00,777,16,0,0,,,4150.30,1
1149070,19:57:59,19:57:59,575,17,0,0,,,4366.79,0
1149070,19:59:57,19:59:57,6540,18,0,0,,,4737.54,0
1149070,20:01:05,20:01:05,511,19,0,0,,,5029.75,0
1149070,20:02:00,20:02:00,512,20,0,0,,,5262.67,1
1149070,20:06:25,20:06:25,6404,21,0,0,,,5770.02,0
1149070,20:08:11,20:08:11,739,22,0,0,,,5996.65,0
1149070,20:09:10,20:09:10,580,23,0,0,,,6149.33,0
1149070,20:11:25,20:11:25,6521,24,0,0,,,6580.50,0
1149070,20:13:00,20:13:00,5598,25,1,0,,,6854.12,1
1150010,08:30:00,08:30:00,6375,1,0,0,,,0.00,1
1150010,08:30:51,08:30:51,5641,2,0,0,,,312.14,0
1150010,08:31:50,08:31:50,5642,3,0,0,,,711.17,0
1150010,08:32:27,08:32:27,959,4,0,0,,,938.87,0
1150010,08:32:57,08:32:57,961,5,0,0,,,1170.14,0
1150010,08:34:00,08:34:00,315,6,0,0,,,1540.20,0
1150010,08:35:00,08:35:00,344,7,0,0,,,1929.92,1
1150010,08:35:52,08:35:52,333,8,0,0,,,2184.07,0
1150010,08:36:45,08:36:45,316,9,0,0,,,2410.13,0
1150010,08:37:22,08:37:22,342,10,0,0,,,2564.33,0
1150010,08:38:11,08:38:11,321,11,0,0,,,2792.60,0
1150010,08:39:00,08:39:00,332,12,0,0,,,3039.99,0
1150010,08:40:00,08:40:00,336,13,0,0,,,3333.22,1
1150010,08:41:41,08:41:41,346,14,0,0,,,3745.64,0
1150010,08:42:17,08:42:17,351,15,0,0,,,3916.62,0
1150010,08:42:53,08:42:53,327,16,0,0,,,4106.00,0
1150010,08:43:44,08:43:44,349,17,0,0,,,4357.89,0
1150010,08:44:20,08:44:20,324,18,0,0,,,4514.65,0
1150010,08:45:03,08:45:03,331,19,0,0,,,4726.66,0
1150010,08:45:47,08:45:47,384,20,0,0,,,4947.44,0
1150010,08:46:19,08:46:19,391,21,0,0,,,5119.36,0
1150010,08:47:32,08:47:32,387,22,0,0,,,5478.86,0
1150010,08:48:22,08:48:22,390,23,0,0,,,5719.41,0
1150010,08:49:20,08:49:20,388,24,0,0,,,6010.19,0
1150010,08:51:05,08:51:05,6521,25,0,0,,,6527.74,0
1150010,08:52:00,08:52:00,5597,26,0,0,,,6770.49,1
1150010,08:52:50,08:52:50,355,27,0,0,,,6949.11,0
1150010,08:53:45,08:53:45,786,28,0,0,,,7144.57,0
1150010,08:57:00,08:57:00,6090,29,0,0,,,7761.32,1
1150010,08:58:03,08:58:03,788,30,0,0,,,8074.08,0
1150010,08:59:21,08:59:21,5634,31,0,0,,,8500.33,0
1150010,08:59:55,08:59:55,546,32,0,0,,,8679.33,0
1150010,09:00:55,09:00:55,5710,33,0,0,,,9002.69,0
1150010,09:01:29,09:01:29,537,34,0,0,,,9174.33,0
1150010,09:02:06,09:02:06,558,35,0,0,,,9372.85,0
1150010,09:02:43,09:02:43,552,36,0,0,,,9585.94,0
1150010,09:03:20,09:03:20,536,37,0,0,,,9788.56,0
1150010,09:04:41,09:04:41,730,38,0,0,,,10054.63,0
1150010,09:06:08,09:06:08,731,39,0,0,,,10407.02,0
1150010,09:07:22,09:07:22,689,40,0,0,,,10760.45,0
1150010,09:08:00,09:08:00,682,41,0,0,,,10954.79,1
1150010,09:08:30,09:08:30,397,42,0,0,,,11155.39,0
1150010,09:09:00,09:09:00,401,43,0,0,,,11394.69,0
1150010,09:09:47,09:09:47,399,44,0,0,,,11719.73,0
1150010,09:10:22,09:10:22,403,45,0,0,,,11965.61,0
1150010,09:10:41,09:10:41,5098,46,0,0,,,12100.62,0
1150010,09:11:18,09:11:18,5097,47,0,0,,,12355.39,0
1150010,09:11:46,09:11:46,5096,48,0,0,,,12569.91,0
1150010,09:12:42,09:12:42,881,49,0,0,,,12921.39,0
1150010,09:13:19,09:13:19,879,50,0,0,,,13182.74,0
1150010,09:13:36,09:13:36,877,51,0,0,,,13295.63,0
1150010,09:14:08,09:14:08,882,52,0,0,,,13531.63,0
1150010,09:15:00,09:15:00,874,53,1,0,,,13889.09,1
1151070,21:32:00,21:32:00,1754,1,0,0,,,0.00,1
1151070,21:34:30,21:34:30,6528,2,0,0,,,822.89,0
1151070,21:34:51,21:34:51,1770,3,0,0,,,938.10,0
1151070,21:35:30,21:35:30,1791,4,0,0,,,1159.67,0
1151070,21:36:09,21:36:09,6527,5,0,0,,,1377.06,0
1151070,21:36:48,21:36:48,1797,6,0,0,,,1587.56,0
1151070,21:38:00,21:38:00,1788,7,0,0,,,1999.32,0
1151070,21:38:30,21:38:30,5811,8,0,0,,,2177.81,0
1151070,21:38:54,21:38:54,1793,9,0,0,,,2323.82,0
1151070,21:42:03,21:42:03,1786,10,0,0,,,3423.93,0
1151070,21:44:00,21:44:00,1790,11,0,0,,,4086.20,1
1151070,21:44:24,21:44:24,1855,12,0,0,,,4356.65,0
1151070,21:44:42,21:44:42,1782,13,0,0,,,4545.04,0
1151070,21:45:09,21:45:09,1796,14,0,0,,,4875.70,0
1151070,21:46:12,21:46:12,1644,15,0,0,,,5558.47,0
1151070,21:46:35,21:46:35,1647,16,0,0,,,5820.08,0
1151070,21:47:49,21:47:49,1456,17,0,0,,,6645.09,0
1151070,21:48:31,21:48:31,1519,18,0,0,,,7098.53,0
1151070,21:48:57,21:48:57,1520,19,0,0,,,7388.99,0
1151070,21:49:21,21:49:21,1516,20,0,0,,,7657.62,0
1151070,21:50:13,21:50:13,1660,21,0,0,,,8196.52,0
1151070,21:50:47,21:50:47,1657,22,0,0,,,8558.15,0
1151070,21:51:00,21:51:00,1550,23,0,0,,,8686.39,1
1151070,21:51:22,21:51:22,1549,24,0,0,,,8877.18,0
1151070,21:52:14,21:52:14,1504,25,0,0,,,9339.46,0
1151070,21:52:35,21:52:35,1500,26,0,0,,,9530.27,0
1151070,21:52:54,21:52:54,1510,27,0,0,,,9715.71,0
1151070,21:53:21,21:53:21,1508,28,0,0,,,9976.35,0
1151070,21:53:54,21:53:54,1858,29,0,0,,,10301.81,0
1151070,21:54:40,21:54:40,1542,30,0,0,,,10761.12,0
1151070,21:55:18,21:55:18,1538,31,0,0,,,11102.04,0
1151070,21:55:46,21:55:46,1540,32,0,0,,,11366.23,0
1151070,21:56:38,21:56:38,1486,33,0,0,,,11862.68,0
1151070,21:57:03,21:57:03,1481,34,0,0,,,12111.43,0
1151070,21:57:45,21:57:45,1485,35,0,0,,,12514.70,0
1151070,21:58:10,21:58:10,1488,36,0,0,,,12734.81,0
1151070,21:59:07,21:59:07,1800,37,0,0,,,13272.64,0
1151070,22:00:16,22:00:16,1667,38,0,0,,,13960.02,0
1151070,22:00:41,22:00:41,1664,39,0,0,,,14149.51,0
1151070,22:01:02,22:01:02,1662,40,0,0,,,14337.33,0
1151070,22:01:21,22:01:21,1665,41,0,0,,,14516.43,0
1151070,22:02:00,22:02:00,1720,42,0,0,,,14864.95,1
1151070,22:02:44,22:02:44,1719,43,0,0,,,15290.13,0
1151070,22:03:35,22:03:35,1802,44,0,0,,,15764.26,0
1151070,22:04:36,22:04:36,1806,45,0,0,,,16318.35,0
1151070,22:06:00,22:06:00,1811,46,0,0,,,17081.97,1
1151070,22:08:35,22:08:35,1809,47,0,0,,,18199.84,0
1151070,22:09:00,22:09:00,1804,48,0,0,,,18381.58,1
1151070,22:10:51,22:10:51,1803,49,0,0,,,19220.63,0
1151070,22:11:30,22:11:30,1534,50,0,0,,,19494.56,0
1151070,22:14:00,22:14:00,5259,51,1,0,,,20551.40,1
1152010,18:05:00,18:05:00,1947,1,0,0,,,0.00,1
1152010,18:07:07,18:07:07,1393,2,0,0,,,998.25,0
1152010,18:07:30,18:07:30,1891,3,0,0,,,1210.88,0
1152010,18:08:03,18:08:03,1873,4,0,0,,,1476.65,0
1152010,18:09:09,18:09:09,1888,5,0,0,,,2033.13,0
1152010,18:10:20,18:10:20,1897,6,0,0,,,2757.36,0
1152010,18:10:54,18:10:54,1874,7,0,0,,,3120.64,0
1152010,18:11:52,18:11:52,1990,8,0,0,,,3573.47,0
1152010,18:12:20,18:12:20,1991,9,0,0,,,3817.62,0
1152010,18:13:00,18:13:00,1905,10,0,0,,,4209.45,1
1152010,18:13:36,18:13:36,1896,11,0,0,,,4508.76,0
1152010,18:14:44,18:14:44,1881,12,0,0,,,5034.45,0
1152010,18:15:24,18:15:24,1886,13,0,0,,,5389.78,0
1152010,18:17:02,18:17:02,1876,14,0,0,,,6104.85,0
1152010,18:17:46,18:17:46,1961,15,0,0,,,6494.70,0
1152010,18:18:33,18:18:33,1954,16,0,0,,,6900.49,0
1152010,18:19:09,18:19:09,994,17,0,0,,,7222.27,0
1152010,18:20:56,18:20:56,1406,18,0,0,,,8190.19,0
1152010,18:21:36,18:21:36,997,19,0,0,,,8574.51,0
1152010,18:22:32,18:22:32,1287,20,0,0,,,8984.88,0
1152010,18:24:33,18:24:33,1245,21,0,0,,,10085.43,0
1152010,18:25:05,18:25:05,1283,22,0,0,,,10401.84,0
1152010,18:26:33,18:26:33,1235,23,0,0,,,11161.69,0
1152010,18:27:00,18:27:00,1250,24,0,0,,,11408.26,1
1152010,18:27:25,18:27:25,1236,25,0,0,,,11609.82,0
1152010,18:29:23,18:29:23,1238,26,0,0,,,12442.11,0
1152010,18:29:49,18:29:49,1243,27,0,0,,,12632.73,0
1152010,18:30:33,18:30:33,1292,28,0,0,,,12956.72,0
1152010,18:32:19,18:32:19,4617,29,0,0,,,13668.67,0
1152010,18:33:06,18:33:06,6319,30,0,0,,,14043.67,0
1152010,18:34:11,18:34:11,6386,31,0,0,,,14539.37,0
1152010,18:34:43,18:34:43,4628,32,0,0,,,14795.05,0
1152010,18:36:00,18:36:00,6550,33,1,0,,,15325.32,1
1153070,19:55:00,19:55:00,2840,1,0,0,,,0.00,1
1153070,19:56:05,19:56:05,2606,2,0,0,,,333.21,0
1153070,19:56:55,19:56:55,2600,3,0,0,,,672.58,0
1153070,19:58:10,19:58:10,2598,4,0,0,,,1200.28,0
1153070,19:58:40,19:58:40,2596,5,0,0,,,1423.51,0
1153070,19:59:00,19:59:00,5274,6,0,0,,,1562.93,1
1153070,19:59:27,19:59:27,2104,7,0,0,,,1739.21,0
1153070,20:00:08,20:00:08,2105,8,0,0,,,1984.66,0
1153070,20:00:52,20:00:52,2107,9,0,0,,,2234.21,0
1153070,20:01:31,20:01:31,5309,10,0,0,,,2456.37,0
1153070,20:01:50,20:01:50,2110,11,0,0,,,2567.55,0
1153070,20:02:29,20:02:29,2112,12,0,0,,,2777.21,0
1153070,20:02:56,20:02:56,2113,13,0,0,,,2947.73,0
1153070,20:03:30,20:03:30,2115,14,0,0,,,3167.59,0
1153070,20:03:52,20:03:52,2118,15,0,0,,,3304.94,0
1153070,20:04:38,20:04:38,2392,16,0,0,,,3565.27,0
1153070,20:05:33,20:05:33,3146,17,0,0,,,3873.87,0
1153070,20:06:53,20:06:53,2435,18,0,0,,,4316.84,0
1153070,20:07:29,20:07:29,2434,19,0,0,,,4514.71,0
1153070,20:08:00,20:08:00,2707,20,0,0,,,4707.88,1
1153070,20:08:21,20:08:21,2708,21,0,0,,,4837.72,0
1153070,20:08:52,20:08:52,2043,22,0,0,,,5007.04,0
1153070,20:09:54,20:09:54,2044,23,0,0,,,5347.20,0
1153070,20:10:31,20:10:31,2700,24,0,0,,,5560.75,0
1153070,20:11:08,20:11:08,2698,25,0,0,,,5776.89,0
1153070,20:11:45,20:11:45,2701,26,0,0,,,5997.87,0
1153070,20:12:22,20:12:22,2300,27,0,0,,,6210.04,0
1153070,20:12:59,20:12:59,2298,28,0,0,,,6432.65,0
1153070,20:13:36,20:13:36,2297,29,0,0,,,6653.12,0
1153070,20:14:13,20:14:13,2304,30,0,0,,,6874.39,0
1153070,20:15:24,20:15:24,2216,31,0,0,,,7294.54,0
1153070,20:15:43,20:15:43,2214,32,0,0,,,7393.73,0
1153070,20:16:17,20:16:17,6045,33,0,0,,,7576.72,0
1153070,20:16:45,20:16:45,2210,34,0,0,,,7742.46,0
1153070,20:17:10,20:17:10,2588,35,0,0,,,7871.04,0
1153070,20:17:40,20:17:40,5744,36,0,0,,,8052.00,0
1153070,20:18:18,20:18:18,2591,37,0,0,,,8252.48,0
1153070,20:18:58,20:18:58,2590,38,0,0,,,8480.05,0
1153070,20:20:00,20:20:00,2309,39,0,0,,,8822.77,1
1153070,20:20:43,20:20:43,2307,40,0,0,,,9003.36,0
1153070,20:21:54,20:21:54,2306,41,0,0,,,9294.55,0
1153070,20:23:00,20:23:00,2305,42,0,0,,,9583.51,1
1153070,20:24:10,20:24:10,2308,43,0,0,,,9993.75,0
1153070,20:25:57,20:25:57,2250,44,0,0,,,10467.04,0
1153070,20:26:38,20:26:38,2246,45,0,0,,,10706.01,0
1153070,20:27:28,20:27:28,2241,46,0,0,,,11007.34,0
1153070,20:28:03,20:28:03,2254,47,0,0,,,11217.13,0
1153070,20:29:00,20:29:00,6564,48,1,0,,,11514.08,1
1154020,08:31:00,08:31:00,3770,1,0,0,,,0.00,1
1154020,08:31:20,08:31:20,3759,2,0,0,,,110.43,0
1154020,08:32:14,08:32:14,3788,3,0,0,,,417.97,0
1154020,08:32:50,08:32:50,3783,4,0,0,,,625.13,0
1154020,08:33:28,08:33:28,3790,5,0,0,,,834.38,0
1154020,08:34:31,08:34:31,3786,6,0,0,,,1209.61,0
1154020,08:35:31,08:35:31,3791,7,0,0,,,1543.28,0
1154020,08:35:54,08:35:54,3322,8,0,0,,,1671.85,0
1154020,08:36:39,08:36:39,2433,9,0,0,,,1859.51,0
1154020,08:37:36,08:37:36,2921,10,0,0,,,2140.64,0
1154020,08:37:54,08:37:54,2923,11,0,0,,,2235.46,0
1154020,08:39:02,08:39:02,2922,12,0,0,,,2487.43,0
1154020,08:39:55,08:39:55,2916,13,0,0,,,2641.76,0
1154020,08:40:53,08:40:53,2914,14,0,0,,,2873.28,0
1154020,08:41:39,08:41:39,2919,15,0,0,,,3017.27,0
1154020,08:42:24,08:42:24,2924,16,0,0,,,3143.93,0
1154020,08:44:12,08:44:12,6511,17,0,0,,,3576.50,0
1154020,08:44:45,08:44:45,3685,18,0,0,,,3721.72,0
1154020,08:46:00,08:46:00,2511,19,0,0,,,3973.42,1
1154020,08:48:07,08:48:07,2487,20,0,0,,,4380.62,0
1154020,08:49:11,08:49:11,5224,21,0,0,,,4582.64,0
1154020,08:52:00,08:52:00,2036,22,0,0,,,5048.66,1
1154020,08:52:50,08:52:50,5336,23,0,0,,,5287.68,0
1154020,08:53:37,08:53:37,2040,24,0,0,,,5506.98,0
1154020,08:54:51,08:54:51,2042,25,0,0,,,5807.28,0
1154020,08:55:34,08:55:34,2027,26,0,0,,,5963.17,0
1154020,08:56:40,08:56:40,3632,27,0,0,,,6247.51,0
1154020,08:57:31,08:57:31,3633,28,0,0,,,6470.34,0
1154020,09:00:00,09:00:00,6391,29,0,0,,,7053.49,1
1154020,09:01:10,09:01:10,5885,30,0,0,,,7392.08,0
1154020,09:02:43,09:02:43,5884,31,0,0,,,7757.84,0
1154020,09:03:57,09:03:57,3180,32,0,0,,,8092.91,0
1154020,09:04:59,09:04:59,3183,33,0,0,,,8364.98,0
1154020,09:05:53,09:05:53,5883,34,0,0,,,8610.50,0
1154020,09:07:00,09:07:00,3185,35,0,0,,,8897.76,1
1154020,09:08:08,09:08:08,3189,36,0,0,,,9290.56,0
1154020,09:09:22,09:09:22,5880,37,0,0,,,9679.29,0
1154020,09:09:48,09:09:48,3194,38,0,0,,,9832.05,0
1154020,09:11:00,09:11:00,3203,39,0,0,,,10183.32,0
1154020,09:11:55,09:11:55,6449,40,0,0,,,10470.23,0
1154020,09:12:34,09:12:34,3199,41,0,0,,,10697.21,0
1154020,09:13:25,09:13:25,587,42,0,0,,,10950.50,0
1154020,09:13:55,09:13:55,603,43,0,0,,,11130.91,0
1154020,09:14:24,09:14:24,610,44,0,0,,,11285.21,0
1154020,09:14:56,09:14:56,591,45,0,0,,,11477.76,0
1154020,09:15:50,09:15:50,607,46,0,0,,,11794.12,0
1154020,09:16:37,09:16:37,617,47,0,0,,,12040.25,0
1154020,09:17:11,09:17:11,595,48,0,0,,,12240.80,0
1154020,09:18:02,09:18:02,602,49,0,0,,,12502.17,0
1154020,09:18:36,09:18:36,599,50,0,0,,,12706.03,0
1154020,09:19:45,09:19:45,588,51,0,0,,,13121.21,0
1154020,09:20:45,09:20:45,758,52,0,0,,,13469.80,0
1154020,09:21:16,09:21:16,5347,53,0,0,,,13639.08,0
1154020,09:22:22,09:22:22,750,54,0,0,,,14045.91,0
1154020,09:23:00,09:23:00,754,55,0,0,,,14244.43,0
1154020,09:24:06,09:24:06,760,56,0,0,,,14608.95,0
1154020,09:25:00,09:25:00,5866,57,1,0,,,14854.08,1
1154180,08:31:00,08:31:00,3770,1,0,0,,,0.00,1
1154180,08:31:20,08:31:20,3759,2,0,0,,,110.43,0
1154180,08:32:14,08:32:14,3788,3,0,0,,,417.97,0
1154180,08:32:50,08:32:50,3783,4,0,0,,,625.13,0
1154180,08:33:28,08:33:28,3790,5,0,0,,,834.38,0
1154180,08:34:31,08:34:31,3786,6,0,0,,,1209.61,0
1154180,08:35:31,08:35:31,3791,7,0,0,,,1543.28,0
1154180,08:35:54,08:35:54,3322,8,0,0,,,1671.85,0
1154180,08:36:39,08:36:39,2433,9,0,0,,,1859.51,0
1154180,08:37:36,08:37:36,2921,10,0,0,,,2140.64,0
1154180,08:37:54,08:37:54,2923,11,0,0,,,2235.46,0
1154180,08:39:02,08:39:02,2922,12,0,0,,,2487.43,0
1154180,08:39:55,08:39:55,2916,13,0,0,,,2641.76,0
1154180,08:40:53,08:40:53,2914,14,0,0,,,2873.28,0
1154180,08:41:39,08:41:39,2919,15,0,0,,,3017.27,0
1154180,08:42:24,08:42:24,2924,16,0,0,,,3143.93,0
1154180,08:44:12,08:44:12,6511,17,0,0,,,3576.50,0
1154180,08:44:45,08:44:45,3685,18,0,0,,,3721.72,0
1154180,08:46:00,08:46:00,2511,19,0,0,,,3973.42,1
1154180,08:48:07,08:48:07,2487,20,0,0,,,4380.62,0
1154180,08:49:11,08:49:11,5224,21,0,0,,,4582.64,0
1154180,08:52:00,08:52:00,2036,22,0,0,,,5048.66,1
1154180,08:52:50,08:52:50,5336,23,0,0,,,5287.68,0
1154180,08:53:37,08:53:37,2040,24,0,0,,,5506.98,0
1154180,08:54:51,08:54:51,2042,25,0,0,,,5807.28,0
1154180,08:55:34,08:55:34,2027,26,0,0,,,5963.17,0
1154180,08:56:40,08:56:40,3632,27,0,0,,,6247.51,0
1154180,08:57:31,08:57:31,3633,28,0,0,,,6470.34,0
1154180,09:00:00,09:00:00,6391,29,0,0,,,7053.49,1
1154180,09:01:10,09:01:10,5885,30,0,0,,,7392.08,0
1154180,09:02:43,09:02:43,5884,31,0,0,,,7757.84,0
1154180,09:03:57,09:03:57,3180,32,0,0,,,8092.91,0
1154180,09:04:59,09:04:59,3183,33,0,0,,,8364.98,0
1154180,09:05:53,09:05:53,5883,34,0,0,,,8610.50,0
1154180,09:07:00,09:07:00,3185,35,0,0,,,8897.76,1
1154180,09:08:08,09:08:08,3189,36,0,0,,,9290.56,0
1154180,09:09:22,09:09:22,5880,37,0,0,,,9679.29,0
1154180,09:09:48,09:09:48,3194,38,0,0,,,9832.05,0
1154180,09:11:00,09:11:00,3203,39,0,0,,,10183.32,0
1154180,09:11:55,09:11:55,6449,40,0,0,,,10470.23,0
1154180,09:12:34,09:12:34,3199,41,0,0,,,10697.21,0
1154180,09:13:25,09:13:25,587,42,0,0,,,10950.50,0
1154180,09:13:55,09:13:55,603,43,0,0,,,11130.91,0
1154180,09:14:24,09:14:24,610,44,0,0,,,11285.21,0
1154180,09:14:56,09:14:56,591,45,0,0,,,11477.76,0
1154180,09:15:50,09:15:50,607,46,0,0,,,11794.12,0
1154180,09:16:37,09:16:37,617,47,0,0,,,12040.25,0
1154180,09:17:11,09:17:11,595,48,0,0,,,12240.80,0
1154180,09:18:02,09:18:02,602,49,0,0,,,12502.17,0
1154180,09:18:36,09:18:36,599,50,0,0,,,12706.03,0
1154180,09:19:45,09:19:45,588,51,0,0,,,13121.21,0
1154180,09:20:45,09:20:45,758,52,0,0,,,13469.80,0
1154180,09:21:16,09:21:16,5347,53,0,0,,,13639.08,0
1154180,09:22:22,09:22:22,750,54,0,0,,,14045.91,0
1154180,09:23:00,09:23:00,754,55,0,0,,,14244.43,0
1154180,09:24:06,09:24:06,760,56,0,0,,,14608.95,0
1154180,09:25:00,09:25:00,5866,57,1,0,,,14854.08,1
1155070,23:26:00,23:26:00,2549,1,0,0,,,0.00,1
1155070,23:26:27,23:26:27,2544,2,0,0,,,173.64,0
1155070,23:27:37,23:27:37,3680,3,0,0,,,637.35,0
1155070,23:28:04,23:28:04,378,4,0,0,,,811.56,0
1155070,23:28:50,23:28:50,380,5,0,0,,,1094.61,0
1155070,23:29:34,23:29:34,379,6,0,0,,,1355.37,0
1155070,23:30:17,23:30:17,376,7,0,0,,,1634.46,0
1155070,23:31:17,23:31:17,357,8,0,0,,,1939.14,0
1155070,23:32:06,23:32:06,406,9,0,0,,,2205.04,0
1155070,23:32:54,23:32:54,762,10,0,0,,,2508.54,0
1155070,23:33:24,23:33:24,764,11,0,0,,,2708.46,0
1155070,23:33:57,23:33:57,584,12,0,0,,,2864.06,0
1155070,23:34:53,23:34:53,582,13,0,0,,,3149.01,0
1155070,23:35:19,23:35:19,6357,14,0,0,,,3303.58,0
1155070,23:36:21,23:36:21,6521,15,0,0,,,3757.46,0
1155070,23:37:04,23:37:04,5599,16,0,0,,,4054.73,0
1155070,23:37:22,23:37:22,355,17,0,0,,,4180.07,0
1155070,23:37:50,23:37:50,786,18,0,0,,,4375.53,0
1155070,23:39:00,23:39:00,659,19,0,0,,,4837.49,1
1155070,23:39:26,23:39:26,509,20,0,0,,,5050.06,0
1155070,23:39:52,23:39:52,508,21,0,0,,,5262.46,0
1155070,23:40:28,23:40:28,421,22,0,0,,,5541.29,0
1155070,23:40:49,23:40:49,418,23,0,0,,,5708.65,0
1155070,23:41:15,23:41:15,424,24,0,0,,,5909.35,0
1155070,23:42:10,23:42:10,427,25,0,0,,,6304.42,0
1155070,23:42:46,23:42:46,431,26,0,0,,,6579.67,0
1155070,23:43:31,23:43:31,417,27,0,0,,,6917.26,0
1155070,23:44:00,23:44:00,429,28,0,0,,,7109.00,1
1155070,23:44:30,23:44:30,412,29,0,0,,,7311.40,0
1155070,23:45:05,23:45:05,779,30,0,0,,,7550.46,0
1155070,23:45:24,23:45:24,277,31,0,0,,,7673.65,0
1155070,23:46:19,23:46:19,273,32,0,0,,,8036.91,0
1155070,23:47:10,23:47:10,271,33,0,0,,,8397.66,0
1155070,23:48:43,23:48:43,6352,34,0,0,,,8907.89,0
1155070,23:49:21,23:49:21,986,35,0,0,,,9181.62,0
1155070,23:50:05,23:50:05,6020,36,0,0,,,9446.76,0
1155070,23:52:00,23:52:00,6011,37,0,0,,,10089.29,1
1155070,23:52:36,23:52:36,6019,38,0,0,,,10399.18,0
1155070,23:53:33,23:53:33,982,39,0,0,,,10877.18,0
1155070,23:55:34,23:55:34,971,40,0,0,,,11868.48,0
1155070,23:55:59,23:55:59,950,41,0,0,,,12086.85,0
1155070,23:56:14,23:56:14,948,42,0,0,,,12217.50,0
1155070,23:56:35,23:56:35,947,43,0,0,,,12410.65,0
1155070,23:57:00,23:57:00,976,44,0,0,,,12641.86,1
1155070,23:58:16,23:58:16,3724,45,0,0,,,13199.04,0
1155070,23:59:08,23:59:08,3725,46,0,0,,,13605.89,0
1155070,23:59:30,23:59:30,2370,47,0,0,,,13775.63,0
1155070,24:00:03,24:00:03,2369,48,0,0,,,14016.92,0
1155070,24:00:22,24:00:22,2366,49,0,0,,,14162.25,0
1155070,24:00:46,24:00:46,2364,50,0,0,,,14342.53,0
1155070,24:01:19,24:01:19,6394,51,0,0,,,14612.47,0
1155070,24:01:57,24:01:57,2363,52,0,0,,,14906.39,0
1155070,24:02:16,24:02:16,2360,53,0,0,,,15059.83,0
1155070,24:02:38,24:02:38,2359,54,0,0,,,15225.30,0
1155070,24:03:29,24:03:29,3697,55,0,0,,,15622.09,0
1155070,24:04:13,24:04:13,2241,56,0,0,,,15945.42,0
1155070,24:04:42,24:04:42,2254,57,0,0,,,16155.21,0
1155070,24:07:00,24:07:00,5201,58,1,0,,,17099.39,1
1156020,18:25:00,18:25:00,2551,1,0,0,,,0.00,1
1156020,18:26:12,18:26:12,2544,2,0,0,,,278.62,0
1156020,18:27:48,18:27:48,5329,3,0,0,,,617.51,0
1156020,18:28:33,18:28:33,5330,4,0,0,,,792.60,0
1156020,18:29:41,18:29:41,396,5,0,0,,,1079.54,0
1156020,18:31:12,18:31:12,384,6,0,0,,,1428.77,0
1156020,18:31:53,18:31:53,391,7,0,0,,,1600.69,0
1156020,18:33:24,18:33:24,387,8,0,0,,,1960.19,0
1156020,18:34:27,18:34:27,390,9,0,0,,,2200.74,0
1156020,18:35:40,18:35:40,388,10,0,0,,,2491.52,0
1156020,18:37:51,18:37:51,6521,11,0,0,,,3009.07,0
1156020,18:39:00,18:39:00,5597,12,0,0,,,3251.82,1
1156020,18:39:40,18:39:40,355,13,0,0,,,3430.44,0
1156020,18:40:24,18:40:24,786,14,0,0,,,3625.90,0
1156020,18:43:00,18:43:00,6090,15,0,0,,,4242.65,1
1156020,18:44:17,18:44:17,788,16,0,0,,,4555.41,0
1156020,18:45:35,18:45:35,753,17,0,0,,,4920.93,0
1156020,18:46:32,18:46:32,6306,18,0,0,,,5169.80,0
1156020,18:48:06,18:48:06,5350,19,0,0,,,5583.90,0
1156020,18:48:34,18:48:34,757,20,0,0,,,5705.63,0
1156020,18:49:35,18:49:35,5346,21,0,0,,,5976.93,0
1156020,18:50:33,18:50:33,749,22,0,0,,,6223.73,0
1156020,18:52:19,18:52:19,776,23,0,0,,,6681.99,0
1156020,18:53:00,18:53:00,745,24,0,0,,,6841.54,1
1156020,18:54:45,18:54:45,744,25,0,0,,,7124.65,0
1156020,18:56:17,18:56:17,741,26,0,0,,,7335.01,0
1156020,18:57:00,18:57:00,740,27,1,0,,,7434.77,1
1157010,15:39:00,15:39:00,740,1,0,0,,,0.00,1
1157010,15:40:03,15:40:03,742,2,0,0,,,100.57,0
1157010,15:42:10,15:42:10,743,3,0,0,,,303.12,0
1157010,15:45:00,15:45:00,746,4,0,0,,,600.17,1
1157010,15:46:01,15:46:01,643,5,0,0,,,814.36,0
1157010,15:48:01,15:48:01,6559,6,0,0,,,1237.67,0
1157010,15:49:12,15:49:12,747,7,0,0,,,1509.60,0
1157010,15:50:14,15:50:14,758,8,0,0,,,1737.84,0
1157010,15:51:02,15:51:02,5347,9,0,0,,,1907.12,0
1157010,15:52:42,15:52:42,750,10,0,0,,,2313.95,0
1157010,15:53:39,15:53:39,754,11,0,0,,,2512.47,0
1157010,15:55:19,15:55:19,760,12,0,0,,,2876.99,0
1157010,15:57:00,15:57:00,649,13,0,0,,,3172.00,1
1157010,15:57:31,15:57:31,664,14,0,0,,,3316.72,0
1157010,15:58:22,15:58:22,5747,15,0,0,,,3538.29,0
1157010,15:59:33,15:59:33,5351,16,0,0,,,3889.36,0
1157010,16:00:16,16:00:16,5358,17,0,0,,,4101.66,0
1157010,16:01:00,16:01:00,5348,18,0,0,,,4299.90,1
1157010,16:02:00,16:02:00,408,19,0,0,,,4656.49,0
1157010,16:02:32,16:02:32,389,20,0,0,,,4842.49,0
1157010,16:03:38,16:03:38,5349,21,0,0,,,5219.48,0
1157010,16:04:07,16:04:07,386,22,0,0,,,5383.49,0
1157010,16:05:17,16:05:17,392,23,0,0,,,5752.96,0
1157010,16:05:51,16:05:51,385,24,0,0,,,5950.98,0
1157010,16:06:55,16:06:55,395,25,0,0,,,6301.24,0
1157010,16:07:46,16:07:46,5331,26,0,0,,,6612.71,0
1157010,16:08:33,16:08:33,2545,27,0,0,,,6855.06,0
1157010,16:09:05,16:09:05,2543,28,0,0,,,7032.44,0
1157010,16:09:37,16:09:37,2550,29,0,0,,,7198.33,0
1157010,16:09:53,16:09:53,6263,30,0,0,,,7270.88,0
1157010,16:12:00,16:12:00,2551,31,1,0,,,7914.27,1
1158010,22:29:00,22:29:00,748,1,0,0,,,0.00,1
1158010,22:29:39,22:29:39,644,2,0,0,,,338.32,0
1158010,22:30:21,22:30:21,5867,3,0,0,,,691.73,0
1158010,22:31:02,22:31:02,5868,4,0,0,,,991.25,0
1158010,22:31:50,22:31:50,5869,5,0,0,,,1446.08,0
1158010,22:33:26,22:33:26,743,6,0,0,,,2207.82,0
1158010,22:34:00,22:34:00,746,7,0,0,,,2504.87,1
1158010,22:34:46,22:34:46,643,8,0,0,,,2719.06,0
1158010,22:36:15,22:36:15,6559,9,0,0,,,3142.37,0
1158010,22:37:09,22:37:09,747,10,0,0,,,3414.30,0
1158010,22:37:56,22:37:56,758,11,0,0,,,3642.54,0
1158010,22:38:31,22:38:31,5347,12,0,0,,,3811.82,0
1158010,22:39:46,22:39:46,750,13,0,0,,,4218.65,0
1158010,22:40:29,22:40:29,754,14,0,0,,,4417.17,0
1158010,22:41:44,22:41:44,760,15,0,0,,,4781.69,0
1158010,22:43:00,22:43:00,649,16,0,0,,,5076.70,1
1158010,22:43:31,22:43:31,664,17,0,0,,,5221.42,0
1158010,22:44:22,22:44:22,5747,18,0,0,,,5442.99,0
1158010,22:45:33,22:45:33,5351,19,0,0,,,5794.06,0
1158010,22:46:16,22:46:16,5358,20,0,0,,,6006.36,0
1158010,22:47:00,22:47:00,5348,21,0,0,,,6204.60,1
1158010,22:47:49,22:47:49,408,22,0,0,,,6561.19,0
1158010,22:48:15,22:48:15,389,23,0,0,,,6747.19,0
1158010,22:49:09,22:49:09,5349,24,0,0,,,7124.18,0
1158010,22:49:33,22:49:33,386,25,0,0,,,7288.19,0
1158010,22:50:30,22:50:30,392,26,0,0,,,7657.66,0
1158010,22:50:58,22:50:58,385,27,0,0,,,7855.68,0
1158010,22:51:50,22:51:50,395,28,0,0,,,8205.94,0
1158010,22:52:32,22:52:32,5331,29,0,0,,,8517.41,0
1158010,22:53:11,22:53:11,2545,30,0,0,,,8759.76,0
1158010,22:53:37,22:53:37,2543,31,0,0,,,8937.14,0
1158010,22:54:03,22:54:03,2550,32,0,0,,,9103.03,0
1158010,22:54:16,22:54:16,6263,33,0,0,,,9175.58,0
1158010,22:56:00,22:56:00,2551,34,1,0,,,9818.97,1
1159070,22:11:00,22:11:00,740,1,0,0,,,0.00,1
1159070,22:11:21,22:11:21,742,2,0,0,,,100.57,0
1159070,22:12:03,22:12:03,743,3,0,0,,,303.12,0
1159070,22:13:00,22:13:00,746,4,0,0,,,600.17,1
1159070,22:13:41,22:13:41,643,5,0,0,,,814.36,0
1159070,22:15:00,22:15:00,6559,6,0,0,,,1237.67,0
1159070,22:15:48,22:15:48,747,7,0,0,,,1509.60,0
1159070,22:16:29,22:16:29,758,8,0,0,,,1737.84,0
1159070,22:17:01,22:17:01,5347,9,0,0,,,1907.12,0
1159070,22:18:08,22:18:08,750,10,0,0,,,2313.95,0
1159070,22:18:46,22:18:46,754,11,0,0,,,2512.47,0
1159070,22:19:53,22:19:53,760,12,0,0,,,2876.99,0
1159070,22:21:00,22:21:00,649,13,0,0,,,3172.00,1
1159070,22:21:31,22:21:31,664,14,0,0,,,3316.72,0
1159070,22:22:22,22:22:22,5747,15,0,0,,,3538.29,0
1159070,22:23:33,22:23:33,5351,16,0,0,,,3889.36,0
1159070,22:24:16,22:24:16,5358,17,0,0,,,4101.66,0
1159070,22:25:00,22:25:00,5348,18,0,0,,,4299.90,1
1159070,22:25:49,22:25:49,408,19,0,0,,,4656.49,0
1159070,22:26:15,22:26:15,389,20,0,0,,,4842.49,0
1159070,22:27:09,22:27:09,5349,21,0,0,,,5219.48,0
1159070,22:27:33,22:27:33,386,22,0,0,,,5383.49,0
1159070,22:28:30,22:28:30,392,23,0,0,,,5752.96,0
1159070,22:28:58,22:28:58,385,24,0,0,,,5950.98,0
1159070,22:29:50,22:29:50,395,25,0,0,,,6301.24,0
1159070,22:30:32,22:30:32,5331,26,0,0,,,6612.71,0
1159070,22:31:11,22:31:11,2545,27,0,0,,,6855.06,0
1159070,22:31:37,22:31:37,2543,28,0,0,,,7032.44,0
1159070,22:32:03,22:32:03,2550,29,0,0,,,7198.33,0
1159070,22:32:16,22:32:16,6263,30,0,0,,,7270.88,0
1159070,22:34:00,22:34:00,2551,31,1,0,,,7914.27,1
1160070,20:45:00,20:45:00,1033,1,0,0,,,0.00,1
1160070,20:47:22,20:47:22,1015,2,0,0,,,900.54,0
1160070,20:48:09,20:48:09,1173,3,0,0,,,1172.76,0
1160070,20:48:46,20:48:46,1194,4,0,0,,,1382.58,0
1160070,20:50:06,20:50:06,1190,5,0,0,,,1894.63,0
1160070,20:51:00,20:51:00,1186,6,0,0,,,2220.74,1
1160070,20:51:47,20:51:47,1170,7,0,0,,,2554.55,0
1160070,20:52:37,20:52:37,1172,8,0,0,,,2919.59,0
1160070,20:53:53,20:53:53,1171,9,0,0,,,3500.12,0
1160070,20:54:20,20:54:20,1177,10,0,0,,,3710.39,0
1160070,20:55:16,20:55:16,1182,11,0,0,,,4098.87,0
1160070,21:00:00,21:00:00,1947,12,0,0,,,5680.30,1
1160070,21:02:44,21:02:44,1393,13,0,0,,,6678.55,0
1160070,21:03:15,21:03:15,1891,14,0,0,,,6891.18,0
1160070,21:03:57,21:03:57,1873,15,0,0,,,7156.95,0
1160070,21:05:22,21:05:22,1888,16,0,0,,,7713.43,0
1160070,21:06:54,21:06:54,1897,17,0,0,,,8437.66,0
1160070,21:08:00,21:08:00,1908,18,0,0,,,8941.77,1
1160070,21:08:29,21:08:29,1906,19,0,0,,,9308.21,0
1160070,21:09:52,21:09:52,1910,20,0,0,,,10084.53,0
1160070,21:10:29,21:10:29,1914,21,0,0,,,10528.62,0
1160070,21:11:02,21:11:02,1911,22,0,0,,,10903.26,0
1160070,21:13:21,21:13:21,6486,23,0,0,,,12507.93,0
1160070,21:13:56,21:13:56,6487,24,0,0,,,12956.41,0
1160070,21:14:42,21:14:42,6488,25,0,0,,,13357.10,0
1160070,21:15:08,21:15:08,1925,26,0,0,,,13527.49,0
1160070,21:17:07,21:17:07,1926,27,0,0,,,14602.15,0
1160070,21:17:49,21:17:49,1869,28,0,0,,,14952.75,0
1160070,21:18:20,21:18:20,1969,29,0,0,,,15234.41,0
1160070,21:18:56,21:18:56,1982,30,0,0,,,15540.97,0
1160070,21:19:37,21:19:37,1974,31,0,0,,,15892.83,0
1160070,21:20:00,21:20:00,5608,32,0,0,,,16119.17,1
1160070,21:21:59,21:21:59,1959,33,0,0,,,16908.76,0
1160070,21:22:49,21:22:49,1956,34,0,0,,,17248.46,0
1160070,21:24:05,21:24:05,1962,35,0,0,,,17746.59,0
1160070,21:24:41,21:24:41,1960,36,0,0,,,17997.21,0
1160070,21:25:42,21:25:42,1961,37,0,0,,,18421.90,0
1160070,21:26:39,21:26:39,1954,38,0,0,,,18827.69,0
1160070,21:31:27,21:31:27,1022,39,0,0,,,21066.15,0
1160070,21:32:05,21:32:05,1025,40,0,0,,,21381.02,0
1160070,21:33:00,21:33:00,1023,41,0,0,,,21761.58,1
1160070,21:35:56,21:35:56,6339,42,0,0,,,22533.45,0
1160070,21:37:51,21:37:51,4617,43,0,0,,,22968.59,0
1160070,21:39:13,21:39:13,6319,44,0,0,,,23343.59,0
1160070,21:41:07,21:41:07,6386,45,0,0,,,23839.29,0
1160070,21:42:05,21:42:05,4628,46,0,0,,,24094.97,0
1160070,21:44:00,21:44:00,4671,47,1,0,,,24565.52,1
1161040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
1161040,14:08:13,14:08:13,3388,2,0,0,,,1588.33,0
1161040,14:08:42,14:08:42,3393,3,0,0,,,1839.08,0
1161040,14:10:00,14:10:00,3395,4,0,0,,,2397.02,1
1161040,14:10:52,14:10:52,3392,5,0,0,,,2705.34,0
1161040,14:11:27,14:11:27,3383,6,0,0,,,2987.97,0
1161040,14:11:52,14:11:52,3390,7,0,0,,,3227.14,0
1161040,14:12:12,14:12:12,3389,8,0,0,,,3394.78,0
1161040,14:12:25,14:12:25,2167,9,0,0,,,3496.12,0
1161040,14:12:43,14:12:43,2156,10,0,0,,,3641.62,0
1161040,14:13:05,14:13:05,2168,11,0,0,,,3848.75,0
1161040,14:13:16,14:13:16,2135,12,0,0,,,3952.42,0
1161040,14:13:30,14:13:30,2139,13,0,0,,,4091.98,0
1161040,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
1161040,14:16:16,14:16:16,2165,15,0,0,,,4839.51,0
1161040,14:16:46,14:16:46,2164,16,0,0,,,4961.30,0
1161040,14:17:13,14:17:13,2161,17,0,0,,,5063.52,0
1161040,14:17:57,14:17:57,2133,18,0,0,,,5254.90,0
1161040,14:18:32,14:18:32,2136,19,0,0,,,5397.54,0
1161040,14:19:46,14:19:46,2157,20,0,0,,,5706.97,0
1161040,14:20:30,14:20:30,2141,21,0,0,,,5887.35,0
1161040,14:21:32,14:21:32,2152,22,0,0,,,6140.91,0
1161040,14:22:55,14:22:55,2150,23,0,0,,,6445.43,0
1161040,14:24:14,14:24:14,2148,24,0,0,,,6768.80,0
1161040,14:24:58,14:24:58,2146,25,0,0,,,6948.69,0
1161040,14:26:00,14:26:00,2143,26,0,0,,,7174.30,1
1161040,14:26:27,14:26:27,2145,27,0,0,,,7276.12,0
1161040,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
1162020,19:51:00,19:51:00,3770,1,0,0,,,0.00,1
1162020,19:51:17,19:51:17,3759,2,0,0,,,110.43,0
1162020,19:52:03,19:52:03,3788,3,0,0,,,417.97,0
1162020,19:52:34,19:52:34,3783,4,0,0,,,625.13,0
1162020,19:53:07,19:53:07,3790,5,0,0,,,834.38,0
1162020,19:54:01,19:54:01,3786,6,0,0,,,1209.61,0
1162020,19:54:52,19:54:52,3791,7,0,0,,,1543.28,0
1162020,19:55:12,19:55:12,3322,8,0,0,,,1671.85,0
1162020,19:55:51,19:55:51,2433,9,0,0,,,1859.51,0
1162020,19:56:39,19:56:39,2921,10,0,0,,,2140.64,0
1162020,19:56:54,19:56:54,2923,11,0,0,,,2235.46,0
1162020,19:57:54,19:57:54,2922,12,0,0,,,2487.43,0
1162020,19:58:41,19:58:41,2916,13,0,0,,,2641.76,0
1162020,19:59:32,19:59:32,2914,14,0,0,,,2873.28,0
1162020,20:00:11,20:00:11,2919,15,0,0,,,3017.27,0
1162020,20:00:51,20:00:51,2924,16,0,0,,,3143.93,0
1162020,20:02:25,20:02:25,6511,17,0,0,,,3576.50,0
1162020,20:02:54,20:02:54,3685,18,0,0,,,3721.72,0
1162020,20:04:00,20:04:00,2511,19,0,0,,,3973.42,1
1162020,20:06:07,20:06:07,2487,20,0,0,,,4380.62,0
1162020,20:07:11,20:07:11,5224,21,0,0,,,4582.64,0
1162020,20:10:00,20:10:00,2036,22,0,0,,,5048.66,1
1162020,20:10:44,20:10:44,5336,23,0,0,,,5287.68,0
1162020,20:11:25,20:11:25,2040,24,0,0,,,5506.98,0
1162020,20:12:30,20:12:30,2042,25,0,0,,,5807.28,0
1162020,20:13:07,20:13:07,2027,26,0,0,,,5963.17,0
1162020,20:14:05,20:14:05,3632,27,0,0,,,6247.51,0
1162020,20:14:50,20:14:50,3633,28,0,0,,,6470.34,0
1162020,20:17:00,20:17:00,6391,29,0,0,,,7053.49,1
1162020,20:18:10,20:18:10,5885,30,0,0,,,7392.08,0
1162020,20:19:43,20:19:43,5884,31,0,0,,,7757.84,0
1162020,20:20:57,20:20:57,3180,32,0,0,,,8092.91,0
1162020,20:21:59,20:21:59,3183,33,0,0,,,8364.98,0
1162020,20:22:53,20:22:53,5883,34,0,0,,,8610.50,0
1162020,20:24:00,20:24:00,3185,35,0,0,,,8897.76,1
1162020,20:24:59,20:24:59,3189,36,0,0,,,9290.56,0
1162020,20:26:04,20:26:04,5880,37,0,0,,,9679.29,0
1162020,20:26:27,20:26:27,3194,38,0,0,,,9832.05,0
1162020,20:27:30,20:27:30,3203,39,0,0,,,10183.32,0
1162020,20:28:18,20:28:18,6449,40,0,0,,,10470.23,0
1162020,20:28:52,20:28:52,3199,41,0,0,,,10697.21,0
1162020,20:29:37,20:29:37,587,42,0,0,,,10950.50,0
1162020,20:30:03,20:30:03,603,43,0,0,,,11130.91,0
1162020,20:30:28,20:30:28,610,44,0,0,,,11285.21,0
1162020,20:30:57,20:30:57,591,45,0,0,,,11477.76,0
1162020,20:31:55,20:31:55,607,46,0,0,,,11794.12,0
1162020,20:32:47,20:32:47,617,47,0,0,,,12040.25,0
1162020,20:33:25,20:33:25,595,48,0,0,,,12240.80,0
1162020,20:34:20,20:34:20,602,49,0,0,,,12502.17,0
1162020,20:34:58,20:34:58,599,50,0,0,,,12706.03,0
1162020,20:36:14,20:36:14,588,51,0,0,,,13121.21,0
1162020,20:37:20,20:37:20,758,52,0,0,,,13469.80,0
1162020,20:37:54,20:37:54,5347,53,0,0,,,13639.08,0
1162020,20:39:07,20:39:07,750,54,0,0,,,14045.91,0
1162020,20:39:48,20:39:48,754,55,0,0,,,14244.43,0
1162020,20:41:01,20:41:01,760,56,0,0,,,14608.95,0
1162020,20:42:00,20:42:00,5866,57,1,0,,,14854.08,1
1163020,19:58:00,19:58:00,3403,1,0,0,,,0.00,1
1163020,19:58:55,19:58:55,2219,2,0,0,,,570.50,0
1163020,19:59:33,19:59:33,2217,3,0,0,,,958.70,0
1163020,20:02:21,20:02:21,2925,4,0,0,,,2500.17,0
1163020,20:03:00,20:03:00,2725,5,0,0,,,2911.46,1
1163020,20:03:35,20:03:35,2730,6,0,0,,,3200.10,0
1163020,20:04:07,20:04:07,2733,7,0,0,,,3446.27,0
1163020,20:04:36,20:04:36,2727,8,0,0,,,3687.16,0
1163020,20:05:34,20:05:34,2732,9,0,0,,,4090.54,0
1163020,20:06:01,20:06:01,2932,10,0,0,,,4277.43,0
1163020,20:06:52,20:06:52,2517,11,0,0,,,4709.49,0
1163020,20:07:17,20:07:17,2743,12,0,0,,,4892.25,0
1163020,20:07:39,20:07:39,2746,13,0,0,,,5063.09,0
1163020,20:08:00,20:08:00,2742,14,0,0,,,5231.08,1
1163020,20:09:49,20:09:49,2332,15,0,0,,,5917.92,0
1163020,20:10:29,20:10:29,2342,16,0,0,,,6121.30,0
1163020,20:11:17,20:11:17,3704,17,0,0,,,6373.91,0
1163020,20:12:14,20:12:14,2349,18,0,0,,,6725.49,0
1163020,20:12:30,20:12:30,2346,19,0,0,,,6826.10,0
1163020,20:13:18,20:13:18,2335,20,0,0,,,7147.09,0
1163020,20:13:58,20:13:58,2324,21,0,0,,,7406.81,0
1163020,20:15:00,20:15:00,2333,22,0,0,,,7811.10,1
1163020,20:15:20,20:15:20,2352,23,0,0,,,7976.68,0
1163020,20:15:50,20:15:50,2329,24,0,0,,,8208.72,0
1163020,20:16:17,20:16:17,2345,25,0,0,,,8422.86,0
1163020,20:17:01,20:17:01,2326,26,0,0,,,8702.56,0
1163020,20:17:58,20:17:58,3105,27,0,0,,,9134.38,0
1163020,20:18:23,20:18:23,3102,28,0,0,,,9323.40,0
1163020,20:18:57,20:18:57,5277,29,0,0,,,9601.20,0
1163020,20:19:42,20:19:42,3082,30,0,0,,,9924.76,0
1163020,20:20:14,20:20:14,6355,31,0,0,,,10187.16,0
1163020,20:20:34,20:20:34,3126,32,0,0,,,10313.90,0
1163020,20:21:01,20:21:01,6291,33,0,0,,,10537.49,0
1163020,20:21:33,20:21:33,6289,34,0,0,,,10796.14,0
1163020,20:21:53,20:21:53,3143,35,0,0,,,10949.80,0
1163020,20:22:27,20:22:27,3097,36,0,0,,,11194.75,0
1163020,20:24:00,20:24:00,2709,37,1,0,,,11765.17,1
1164020,05:24:00,05:24:00,6336,1,0,0,,,0.00,1
1164020,05:31:00,05:31:00,2842,2,0,0,,,2508.84,1
1164020,05:33:00,05:33:00,2144,3,0,0,,,3148.98,1
1164020,05:33:24,05:33:24,2147,4,0,0,,,3375.47,0
1164020,05:33:47,05:33:47,2149,5,0,0,,,3586.47,0
1164020,05:34:12,05:34:12,2151,6,0,0,,,3821.36,0
1164020,05:34:54,05:34:54,2153,7,0,0,,,4193.00,0
1164020,05:35:17,05:35:17,2140,8,0,0,,,4401.18,0
1164020,05:35:42,05:35:42,2158,9,0,0,,,4638.65,0
1164020,05:36:00,05:36:00,6233,10,0,0,,,4805.92,1
1164020,05:36:38,05:36:38,2134,11,0,0,,,5090.51,0
1164020,05:37:06,05:37:06,2162,12,0,0,,,5289.42,0
1164020,05:37:40,05:37:40,2166,13,0,0,,,5506.81,0
1164020,05:38:21,05:38:21,2163,14,0,0,,,5718.76,0
1164020,05:39:00,05:39:00,2160,15,0,0,,,5976.18,1
1164020,05:39:24,05:39:24,2138,16,0,0,,,6289.14,0
1164020,05:39:41,05:39:41,2169,17,0,0,,,6490.75,0
1164020,05:39:58,05:39:58,2155,18,0,0,,,6707.44,0
1164020,05:40:14,05:40:14,2154,19,0,0,,,6899.13,0
1164020,05:40:30,05:40:30,3391,20,0,0,,,7052.18,0
1164020,05:40:42,05:40:42,3385,21,0,0,,,7210.16,0
1164020,05:40:58,05:40:58,3384,22,0,0,,,7392.38,0
1164020,05:41:21,05:41:21,3303,23,0,0,,,7637.35,0
1164020,05:42:00,05:42:00,3394,24,0,0,,,7935.78,0
1164020,05:42:45,05:42:45,3386,25,0,0,,,8350.87,0
1164020,05:43:14,05:43:14,2523,26,0,0,,,8570.12,0
1164020,05:45:00,05:45:00,2522,27,1,0,,,9767.51,1
1165070,23:00:00,23:00:00,5546,1,0,0,,,0.00,1
1165070,23:01:59,23:01:59,6242,2,0,0,,,805.03,0
1165070,23:02:38,23:02:38,1403,3,0,0,,,1127.40,0
1165070,23:03:22,23:03:22,1339,4,0,0,,,1481.58,0
1165070,23:04:13,23:04:13,1046,5,0,0,,,1779.86,0
1165070,23:04:51,23:04:51,1084,6,0,0,,,2055.44,0
1165070,23:05:18,23:05:18,1040,7,0,0,,,2300.75,0
1165070,23:05:53,23:05:53,1054,8,0,0,,,2620.03,0
1165070,23:06:39,23:06:39,1066,9,0,0,,,3013.98,0
1165070,23:07:18,23:07:18,1088,10,0,0,,,3326.84,0
1165070,23:07:49,23:07:49,1051,11,0,0,,,3582.67,0
1165070,23:08:16,23:08:16,6217,12,0,0,,,3808.54,0
1165070,23:09:00,23:09:00,1094,13,0,0,,,4166.10,1
1165070,23:10:17,23:10:17,1103,14,0,0,,,4724.34,0
1165070,23:11:17,23:11:17,1043,15,0,0,,,5171.94,0
1165070,23:12:46,23:12:46,1086,16,0,0,,,5858.82,0
1165070,23:13:15,23:13:15,1101,17,0,0,,,6105.18,0
1165070,23:15:00,23:15:00,1023,18,0,0,,,6856.87,1
1165070,23:16:41,23:16:41,6339,19,0,0,,,7628.74,0
1165070,23:17:47,23:17:47,4617,20,0,0,,,8063.88,0
1165070,23:18:34,23:18:34,6319,21,0,0,,,8438.88,0
1165070,23:19:40,23:19:40,6386,22,0,0,,,8934.70,0
1165070,23:20:13,23:20:13,4628,23,0,0,,,9190.40,0
1165070,23:22:00,23:22:00,4667,24,1,0,,,9740.19,1
1166070,20:05:00,20:05:00,6550,1,0,0,,,0.00,1
1166070,20:06:18,20:06:18,4622,2,0,0,,,545.06,0
1166070,20:07:16,20:07:16,6387,3,0,0,,,938.07,0
1166070,20:08:17,20:08:17,4624,4,0,0,,,1396.01,0
1166070,20:08:49,20:08:49,4625,5,0,0,,,1612.00,0
1166070,20:10:58,20:10:58,1293,6,0,0,,,2403.69,0
1166070,20:11:35,20:11:35,1244,7,0,0,,,2645.23,0
1166070,20:12:06,20:12:06,1295,8,0,0,,,2861.62,0
1166070,20:13:00,20:13:00,1254,9,0,0,,,3207.37,0
1166070,20:14:11,20:14:11,1255,10,0,0,,,3708.20,0
1166070,20:15:00,20:15:00,1251,11,0,0,,,4028.33,1
1166070,20:15:21,20:15:21,1234,12,0,0,,,4251.78,0
1166070,20:16:37,20:16:37,1282,13,0,0,,,4896.80,0
1166070,20:17:20,20:17:20,1246,14,0,0,,,5325.22,0
1166070,20:19:19,20:19:19,5944,15,0,0,,,6389.25,0
1166070,20:20:03,20:20:03,996,16,0,0,,,6795.79,0
1166070,20:20:55,20:20:55,995,17,0,0,,,7298.58,0
1166070,20:22:54,20:22:54,1197,18,0,0,,,8274.40,0
1166070,20:23:12,20:23:12,1953,19,0,0,,,8451.90,0
1166070,20:24:00,20:24:00,1957,20,0,0,,,8869.29,1
1166070,20:24:38,20:24:38,1895,21,0,0,,,9186.94,0
1166070,20:24:59,20:24:59,1877,22,0,0,,,9353.12,0
1166070,20:26:04,20:26:04,1885,23,0,0,,,9879.50,0
1166070,20:27:03,20:27:03,1880,24,0,0,,,10352.27,0
1166070,20:28:11,20:28:11,1892,25,0,0,,,10832.32,0
1166070,20:29:00,20:29:00,1904,26,0,0,,,11126.90,1
1166070,20:29:38,20:29:38,1878,27,0,0,,,11411.43,0
1166070,20:30:27,20:30:27,1882,28,0,0,,,11769.18,0
1166070,20:31:40,20:31:40,1875,29,0,0,,,12206.54,0
1166070,20:33:00,20:33:00,1900,30,0,0,,,12836.83,0
1166070,20:33:58,20:33:58,1887,31,0,0,,,13245.41,0
1166070,20:35:35,20:35:35,1872,32,0,0,,,13871.19,0
1166070,20:37:08,20:37:08,1944,33,0,0,,,14295.51,0
1166070,20:39:00,20:39:00,1947,34,1,0,,,14956.67,1
1167020,12:42:00,12:42:00,3676,1,0,0,,,0.00,1
1167020,12:43:04,12:43:04,3398,2,0,0,,,335.68,0
1167020,12:43:47,12:43:47,3400,3,0,0,,,606.94,0
1167020,12:44:54,12:44:54,2294,4,0,0,,,1062.21,0
1167020,12:46:13,12:46:13,2293,5,0,0,,,1467.33,0
1167020,12:46:33,12:46:33,2291,6,0,0,,,1599.88,0
1167020,12:47:04,12:47:04,2286,7,0,0,,,1795.07,0
1167020,12:47:46,12:47:46,2284,8,0,0,,,2083.00,0
1167020,12:48:48,12:48:48,5757,9,0,0,,,2503.68,0
1167020,12:49:36,12:49:36,2317,10,0,0,,,2804.30,0
1167020,12:50:07,12:50:07,2323,11,0,0,,,3006.87,0
1167020,12:50:53,12:50:53,2313,12,0,0,,,3309.14,0
1167020,12:51:15,12:51:15,2321,13,0,0,,,3450.44,0
1167020,12:51:52,12:51:52,2310,14,0,0,,,3695.53,0
1167020,12:52:09,12:52:09,2314,15,0,0,,,3802.10,0
1167020,12:52:43,12:52:43,2318,16,0,0,,,4039.40,0
1167020,12:53:44,12:53:44,3103,17,0,0,,,4396.53,0
1167020,12:54:17,12:54:17,3104,18,0,0,,,4589.59,0
1167020,12:54:45,12:54:45,3107,19,0,0,,,4760.82,0
1167020,12:55:18,12:55:18,3154,20,0,0,,,4964.20,0
1167020,12:55:43,12:55:43,3109,21,0,0,,,5131.15,0
1167020,12:56:27,12:56:27,3119,22,0,0,,,5367.56,0
1167020,12:57:33,12:57:33,3721,23,0,0,,,5795.17,0
1167020,13:00:00,13:00:00,5248,24,1,0,,,6725.78,1
1168020,14:30:00,14:30:00,2712,1,0,0,,,0.00,1
1168020,14:30:54,14:30:54,2797,2,0,0,,,260.47,0
1168020,14:32:13,14:32:13,2809,3,0,0,,,670.40,0
1168020,14:33:18,14:33:18,3729,4,0,0,,,965.29,0
1168020,14:34:05,14:34:05,2796,5,0,0,,,1214.94,0
1168020,14:35:00,14:35:00,5343,6,0,0,,,1493.46,1
1168020,14:35:51,14:35:51,2812,7,0,0,,,1754.33,0
1168020,14:36:40,14:36:40,2813,8,0,0,,,2003.08,0
1168020,14:37:14,14:37:14,2802,9,0,0,,,2191.40,0
1168020,14:38:26,14:38:26,2815,10,0,0,,,2574.90,0
1168020,14:39:46,14:39:46,2792,11,0,0,,,2989.99,0
1168020,14:40:41,14:40:41,2791,12,0,0,,,3239.52,0
1168020,14:41:15,14:41:15,2811,13,0,0,,,3410.10,0
1168020,14:42:07,14:42:07,2789,14,0,0,,,3645.13,0
1168020,14:43:30,14:43:30,2785,15,0,0,,,4069.29,0
1168020,14:45:00,14:45:00,2784,16,0,0,,,4490.66,1
1168020,14:46:46,14:46:46,2807,17,0,0,,,4905.63,0
1168020,14:47:41,14:47:41,2781,18,0,0,,,5120.82,0
1168020,14:48:22,14:48:22,2778,19,0,0,,,5327.24,0
1168020,14:48:55,14:48:55,2777,20,0,0,,,5481.12,0
1168020,14:49:39,14:49:39,2775,21,0,0,,,5697.84,0
1168020,14:50:41,14:50:41,2772,22,0,0,,,5939.35,0
1168020,14:51:33,14:51:33,6024,23,0,0,,,6170.94,0
1168020,14:52:42,14:52:42,6025,24,0,0,,,6527.25,0
1168020,14:53:41,14:53:41,2766,25,0,0,,,6821.27,0
1168020,14:54:40,14:54:40,2763,26,0,0,,,7102.11,0
1168020,14:55:28,14:55:28,2762,27,0,0,,,7327.91,0
1168020,14:56:45,14:56:45,6296,28,0,0,,,7700.20,0
1168020,14:57:47,14:57:47,2795,29,0,0,,,8016.04,0
1168020,14:58:50,14:58:50,2782,30,0,0,,,8315.70,0
1168020,15:00:00,15:00:00,2093,31,0,0,,,8630.16,1
1168020,15:02:28,15:02:28,2041,32,0,0,,,9338.16,0
1168020,15:03:38,15:03:38,3658,33,0,0,,,9801.65,0
1168020,15:04:54,15:04:54,2036,34,0,0,,,10167.50,0
1168020,15:05:41,15:05:41,5336,35,0,0,,,10407.42,0
1168020,15:07:00,15:07:00,5716,36,1,0,,,10884.18,1
1169020,11:49:00,11:49:00,748,1,0,0,,,0.00,1
1169020,11:49:39,11:49:39,644,2,0,0,,,338.32,0
1169020,11:50:21,11:50:21,5867,3,0,0,,,691.73,0
1169020,11:51:02,11:51:02,5868,4,0,0,,,991.25,0
1169020,11:51:50,11:51:50,5869,5,0,0,,,1446.08,0
1169020,11:53:26,11:53:26,743,6,0,0,,,2207.82,0
1169020,11:54:00,11:54:00,746,7,0,0,,,2504.87,1
1169020,11:54:41,11:54:41,643,8,0,0,,,2719.06,0
1169020,11:56:00,11:56:00,6559,9,0,0,,,3142.37,0
1169020,11:56:48,11:56:48,747,10,0,0,,,3414.30,0
1169020,11:57:29,11:57:29,758,11,0,0,,,3642.54,0
1169020,11:58:01,11:58:01,5347,12,0,0,,,3811.82,0
1169020,11:59:08,11:59:08,750,13,0,0,,,4218.65,0
1169020,11:59:46,11:59:46,754,14,0,0,,,4417.17,0
1169020,12:00:53,12:00:53,760,15,0,0,,,4781.69,0
1169020,12:02:00,12:02:00,649,16,0,0,,,5076.70,1
1169020,12:02:39,12:02:39,664,17,0,0,,,5221.42,0
1169020,12:03:43,12:03:43,5747,18,0,0,,,5442.99,0
1169020,12:05:11,12:05:11,5351,19,0,0,,,5794.06,0
1169020,12:06:05,12:06:05,5358,20,0,0,,,6006.36,0
1169020,12:07:00,12:07:00,5348,21,0,0,,,6204.60,1
1169020,12:08:22,12:08:22,408,22,0,0,,,6561.19,0
1169020,12:09:05,12:09:05,389,23,0,0,,,6747.19,0
1169020,12:10:36,12:10:36,5349,24,0,0,,,7124.18,0
1169020,12:11:15,12:11:15,386,25,0,0,,,7288.19,0
1169020,12:12:50,12:12:50,392,26,0,0,,,7657.66,0
1169020,12:13:38,12:13:38,385,27,0,0,,,7855.68,0
1169020,12:15:04,12:15:04,395,28,0,0,,,8205.94,0
1169020,12:16:13,12:16:13,5331,29,0,0,,,8517.41,0
1169020,12:17:18,12:17:18,2545,30,0,0,,,8759.76,0
1169020,12:18:02,12:18:02,2543,31,0,0,,,8937.14,0
1169020,12:18:45,12:18:45,2550,32,0,0,,,9103.03,0
1169020,12:19:06,12:19:06,6263,33,0,0,,,9175.58,0
1169020,12:22:00,12:22:00,2551,34,1,0,,,9818.97,1
1170270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
1170270,14:08:13,14:08:13,3388,2,0,0,,,1588.33,0
1170270,14:08:42,14:08:42,3393,3,0,0,,,1839.08,0
1170270,14:10:00,14:10:00,3395,4,0,0,,,2397.02,1
1170270,14:10:52,14:10:52,3392,5,0,0,,,2705.34,0
1170270,14:11:27,14:11:27,3383,6,0,0,,,2987.97,0
1170270,14:11:52,14:11:52,3390,7,0,0,,,3227.14,0
1170270,14:12:12,14:12:12,3389,8,0,0,,,3394.78,0
1170270,14:12:25,14:12:25,2167,9,0,0,,,3496.12,0
1170270,14:12:43,14:12:43,2156,10,0,0,,,3641.62,0
1170270,14:13:05,14:13:05,2168,11,0,0,,,3848.75,0
1170270,14:13:16,14:13:16,2135,12,0,0,,,3952.42,0
1170270,14:13:30,14:13:30,2139,13,0,0,,,4091.98,0
1170270,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
1170270,14:16:16,14:16:16,2165,15,0,0,,,4839.51,0
1170270,14:16:46,14:16:46,2164,16,0,0,,,4961.30,0
1170270,14:17:13,14:17:13,2161,17,0,0,,,5063.52,0
1170270,14:17:57,14:17:57,2133,18,0,0,,,5254.90,0
1170270,14:18:32,14:18:32,2136,19,0,0,,,5397.54,0
1170270,14:19:46,14:19:46,2157,20,0,0,,,5706.97,0
1170270,14:20:30,14:20:30,2141,21,0,0,,,5887.35,0
1170270,14:21:32,14:21:32,2152,22,0,0,,,6140.91,0
1170270,14:22:55,14:22:55,2150,23,0,0,,,6445.43,0
1170270,14:24:14,14:24:14,2148,24,0,0,,,6768.80,0
1170270,14:24:58,14:24:58,2146,25,0,0,,,6948.69,0
1170270,14:26:00,14:26:00,2143,26,0,0,,,7174.30,1
1170270,14:26:27,14:26:27,2145,27,0,0,,,7276.12,0
1170270,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
1171070,09:50:00,09:50:00,5716,1,0,0,,,0.00,1
1171070,09:50:50,09:50:50,6098,2,0,0,,,310.85,0
1171070,09:51:52,09:51:52,3659,3,0,0,,,691.36,0
1171070,09:52:24,09:52:24,6095,4,0,0,,,897.21,0
1171070,09:56:00,09:56:00,2091,5,0,0,,,1831.34,1
1171070,09:56:46,09:56:46,2669,6,0,0,,,2066.18,0
1171070,09:57:23,09:57:23,2670,7,0,0,,,2286.38,0
1171070,09:58:26,09:58:26,6297,8,0,0,,,2650.25,0
1171070,09:59:18,09:59:18,2667,9,0,0,,,2945.57,0
1171070,09:59:56,09:59:56,2668,10,0,0,,,3164.81,0
1171070,10:00:33,10:00:33,2051,11,0,0,,,3363.85,0
1171070,10:01:16,10:01:16,2765,12,0,0,,,3588.85,0
1171070,10:02:06,10:02:06,6022,13,0,0,,,3868.92,0
1171070,10:03:05,10:03:05,6023,14,0,0,,,4221.00,0
1171070,10:04:01,10:04:01,2773,15,0,0,,,4516.26,0
1171070,10:04:42,10:04:42,2774,16,0,0,,,4682.82,0
1171070,10:05:16,10:05:16,2776,17,0,0,,,4868.94,0
1171070,10:05:50,10:05:50,2779,18,0,0,,,5071.18,0
1171070,10:06:24,10:06:24,2780,19,0,0,,,5285.07,0
1171070,10:07:26,10:07:26,2806,20,0,0,,,5588.07,0
1171070,10:09:00,10:09:00,2783,21,0,0,,,5976.39,1
1171070,10:10:11,10:10:11,2786,22,0,0,,,6346.93,0
1171070,10:11:19,10:11:19,2788,23,0,0,,,6723.83,0
1171070,10:12:03,10:12:03,2810,24,0,0,,,6983.42,0
1171070,10:12:46,10:12:46,2790,25,0,0,,,7226.07,0
1171070,10:13:48,10:13:48,2793,26,0,0,,,7514.70,0
1171070,10:14:41,10:14:41,2814,27,0,0,,,7839.19,0
1171070,10:15:46,10:15:46,2803,28,0,0,,,8230.76,0
1171070,10:16:23,10:16:23,2794,29,0,0,,,8448.85,0
1171070,10:17:10,10:17:10,2800,30,0,0,,,8724.57,0
1171070,10:18:00,10:18:00,5342,31,0,0,,,9018.48,1
1171070,10:18:37,10:18:37,3728,32,0,0,,,9221.00,0
1171070,10:19:38,10:19:38,3730,33,0,0,,,9534.08,0
1171070,10:20:30,10:20:30,2808,34,0,0,,,9777.40,0
1171070,10:21:45,10:21:45,2801,35,0,0,,,10184.60,0
1171070,10:23:00,10:23:00,2714,36,0,0,,,10475.98,1
1171070,10:23:46,10:23:46,2233,37,0,0,,,10778.64,0
1171070,10:24:31,10:24:31,2406,38,0,0,,,11035.01,0
1171070,10:25:17,10:25:17,2409,39,0,0,,,11323.66,0
1171070,10:25:46,10:25:46,2430,40,0,0,,,11536.72,0
1171070,10:26:51,10:26:51,2411,41,0,0,,,11885.34,0
1171070,10:27:30,10:27:30,2412,42,0,0,,,12145.87,0
1171070,10:28:12,10:28:12,2415,43,0,0,,,12439.18,0
1171070,10:28:53,10:28:53,2416,44,0,0,,,12722.79,0
1171070,10:29:30,10:29:30,2419,45,0,0,,,12986.25,0
1171070,10:29:56,10:29:56,2420,46,0,0,,,13168.53,0
1171070,10:30:19,10:30:19,2422,47,0,0,,,13332.48,0
1171070,10:31:06,10:31:06,2424,48,0,0,,,13670.21,0
1171070,10:31:50,10:31:50,2401,49,0,0,,,13974.19,0
1171070,10:32:24,10:32:24,2429,50,0,0,,,14207.85,0
1171070,10:33:08,10:33:08,2403,51,0,0,,,14470.14,0
1171070,10:34:03,10:34:03,4219,52,0,0,,,14888.00,0
1171070,10:34:47,10:34:47,4207,53,0,0,,,15192.21,0
1171070,10:35:57,10:35:57,5957,54,0,0,,,15658.46,0
1171070,10:36:39,10:36:39,4201,55,0,0,,,15925.95,0
1171070,10:37:00,10:37:00,4445,56,0,0,,,16084.86,1
1171070,10:37:44,10:37:44,6545,57,0,0,,,16411.20,0
1171070,10:38:09,10:38:09,4208,58,0,0,,,16589.72,0
1171070,10:38:29,10:38:29,4217,59,0,0,,,16739.57,0
1171070,10:38:58,10:38:58,4213,60,0,0,,,16941.26,0
1171070,10:39:48,10:39:48,4216,61,0,0,,,17235.42,0
1171070,10:40:25,10:40:25,5943,62,0,0,,,17520.49,0
1171070,10:41:04,10:41:04,4197,63,0,0,,,17813.10,0
1171070,10:41:39,10:41:39,4194,64,0,0,,,18081.15,0
1171070,10:42:16,10:42:16,4198,65,0,0,,,18356.98,0
1171070,10:42:43,10:42:43,4200,66,0,0,,,18558.80,0
1171070,10:43:16,10:43:16,4203,67,0,0,,,18754.07,0
1171070,10:44:20,10:44:20,4473,68,0,0,,,19116.69,0
1171070,10:45:07,10:45:07,4269,69,0,0,,,19432.75,0
1171070,10:46:01,10:46:01,4444,70,0,0,,,19782.61,0
1171070,10:46:56,10:46:56,4702,71,0,0,,,20128.33,0
1171070,10:48:03,10:48:03,4232,72,0,0,,,20522.82,0
1171070,10:49:00,10:49:00,4448,73,1,0,,,20920.67,1
1172020,22:40:00,22:40:00,4370,1,0,0,,,0.00,1
1172020,22:41:05,22:41:05,4318,2,0,0,,,434.29,0
1172020,22:41:35,22:41:35,4316,3,0,0,,,667.78,0
1172020,22:42:18,22:42:18,4281,4,0,0,,,924.67,0
1172020,22:43:01,22:43:01,4446,5,0,0,,,1194.06,0
1172020,22:43:28,22:43:28,4272,6,0,0,,,1381.85,0
1172020,22:44:11,22:44:11,4263,7,0,0,,,1673.77,0
1172020,22:44:51,22:44:51,5227,8,0,0,,,1952.43,0
1172020,22:45:24,22:45:24,4264,9,0,0,,,2191.80,0
1172020,22:46:12,22:46:12,4273,10,0,0,,,2522.59,0
1172020,22:46:42,22:46:42,4275,11,0,0,,,2717.20,0
1172020,22:47:27,22:47:27,4251,12,0,0,,,3017.06,0
1172020,22:48:15,22:48:15,4253,13,0,0,,,3341.80,0
1172020,22:48:57,22:48:57,4256,14,0,0,,,3654.11,0
1172020,22:50:18,22:50:18,4473,15,0,0,,,4216.51,0
1172020,22:51:06,22:51:06,4269,16,0,0,,,4532.57,0
1172020,22:52:01,22:52:01,4444,17,0,0,,,4882.43,0
1172020,22:52:56,22:52:56,4702,18,0,0,,,5228.15,0
1172020,22:54:04,22:54:04,4232,19,0,0,,,5622.64,0
1172020,22:55:00,22:55:00,4221,20,0,0,,,6011.80,1
1172020,22:56:18,22:56:18,4765,21,0,0,,,6329.62,0
1172020,22:58:07,22:58:07,4442,22,0,0,,,6824.55,0
1172020,22:58:39,22:58:39,4786,23,0,0,,,7071.36,0
1172020,22:59:35,22:59:35,4777,24,0,0,,,7461.17,0
1172020,23:00:05,23:00:05,6253,25,0,0,,,7675.53,0
1172020,23:01:09,23:01:09,6251,26,0,0,,,8132.76,0
1172020,23:01:34,23:01:34,4785,27,0,0,,,8322.64,0
1172020,23:02:45,23:02:45,6385,28,0,0,,,8772.04,0
1172020,23:04:16,23:04:16,4904,29,0,0,,,9380.39,0
1172020,23:04:43,23:04:43,4897,30,0,0,,,9572.63,0
1172020,23:05:11,23:05:11,4896,31,0,0,,,9769.63,0
1172020,23:05:52,23:05:52,4902,32,0,0,,,10057.74,0
1172020,23:06:45,23:06:45,1699,33,0,0,,,10419.80,0
1172020,23:07:43,23:07:43,1688,34,0,0,,,10854.47,0
1172020,23:08:59,23:08:59,1474,35,0,0,,,11335.65,0
1172020,23:10:00,23:10:00,1582,36,0,0,,,11691.64,1
1172020,23:11:07,23:11:07,5253,37,0,0,,,12205.22,0
1172020,23:11:54,23:11:54,1693,38,0,0,,,12554.91,0
1172020,23:12:43,23:12:43,1695,39,0,0,,,12913.92,0
1172020,23:13:30,23:13:30,1700,40,0,0,,,13266.29,0
1172020,23:14:23,23:14:23,5278,41,0,0,,,13667.11,0
1172020,23:15:05,23:15:05,1679,42,0,0,,,13993.10,0
1172020,23:15:57,23:15:57,5279,43,0,0,,,14373.81,0
1172020,23:17:00,23:17:00,5229,44,0,0,,,14863.48,1
1172020,23:17:49,23:17:49,1675,45,0,0,,,15172.96,0
1172020,23:18:30,23:18:30,1696,46,0,0,,,15465.13,0
1172020,23:19:38,23:19:38,1694,47,0,0,,,15939.17,0
1172020,23:20:51,23:20:51,1690,48,0,0,,,16424.34,0
1172020,23:21:38,23:21:38,1701,49,0,0,,,16705.39,0
1172020,23:23:00,23:23:00,1751,50,0,0,,,17189.80,1
1172020,23:24:31,23:24:31,1704,51,0,0,,,18094.76,0
1172020,23:25:28,23:25:28,1852,52,0,0,,,18710.77,0
1172020,23:26:25,23:26:25,1677,53,0,0,,,19342.46,0
1172020,23:27:11,23:27:11,1685,54,0,0,,,19828.15,0
1172020,23:28:00,23:28:00,1689,55,0,0,,,20362.93,1
1172020,23:28:55,23:28:55,1681,56,0,0,,,20968.53,0
1172020,23:29:35,23:29:35,4641,57,0,0,,,21375.86,0
1172020,23:30:24,23:30:24,4643,58,0,0,,,21872.92,0
1172020,23:31:00,23:31:00,4645,59,0,0,,,22245.81,1
1172020,23:31:29,23:31:29,4640,60,0,0,,,22541.52,0
1172020,23:32:33,23:32:33,4621,61,0,0,,,23044.19,0
1172020,23:33:00,23:33:00,4627,62,0,0,,,23328.44,0
1172020,23:33:46,23:33:46,4619,63,0,0,,,23767.65,0
1172020,23:35:00,23:35:00,4668,64,1,0,,,24389.53,1
1173020,21:53:00,21:53:00,1754,1,0,0,,,0.00,1
1173020,21:55:05,21:55:05,6528,2,0,0,,,822.89,0
1173020,21:55:22,21:55:22,1770,3,0,0,,,938.10,0
1173020,21:55:55,21:55:55,1791,4,0,0,,,1159.67,0
1173020,21:56:27,21:56:27,6527,5,0,0,,,1377.06,0
1173020,21:57:00,21:57:00,1797,6,0,0,,,1587.56,0
1173020,21:58:00,21:58:00,1788,7,0,0,,,1999.32,0
1173020,21:58:25,21:58:25,5811,8,0,0,,,2177.81,0
1173020,21:58:45,21:58:45,1793,9,0,0,,,2323.82,0
1173020,22:01:22,22:01:22,1786,10,0,0,,,3423.93,0
1173020,22:03:00,22:03:00,1790,11,0,0,,,4086.20,1
1173020,22:03:27,22:03:27,1855,12,0,0,,,4356.65,0
1173020,22:03:48,22:03:48,1782,13,0,0,,,4545.04,0
1173020,22:04:19,22:04:19,1796,14,0,0,,,4875.70,0
1173020,22:05:31,22:05:31,1644,15,0,0,,,5558.47,0
1173020,22:05:57,22:05:57,1647,16,0,0,,,5820.08,0
1173020,22:07:22,22:07:22,1456,17,0,0,,,6645.09,0
1173020,22:08:10,22:08:10,1519,18,0,0,,,7098.53,0
1173020,22:08:39,22:08:39,1520,19,0,0,,,7388.99,0
1173020,22:09:07,22:09:07,1516,20,0,0,,,7657.62,0
1173020,22:10:06,22:10:06,1660,21,0,0,,,8196.52,0
1173020,22:10:45,22:10:45,1657,22,0,0,,,8558.15,0
1173020,22:11:00,22:11:00,1550,23,0,0,,,8686.39,1
1173020,22:11:22,22:11:22,1549,24,0,0,,,8877.18,0
1173020,22:12:14,22:12:14,1504,25,0,0,,,9339.46,0
1173020,22:12:35,22:12:35,1500,26,0,0,,,9530.27,0
1173020,22:12:54,22:12:54,1510,27,0,0,,,9715.71,0
1173020,22:13:21,22:13:21,1508,28,0,0,,,9976.35,0
1173020,22:13:54,22:13:54,1858,29,0,0,,,10301.81,0
1173020,22:14:40,22:14:40,1542,30,0,0,,,10761.12,0
1173020,22:15:18,22:15:18,1538,31,0,0,,,11102.04,0
1173020,22:15:46,22:15:46,1540,32,0,0,,,11366.23,0
1173020,22:16:38,22:16:38,1486,33,0,0,,,11862.68,0
1173020,22:17:03,22:17:03,1481,34,0,0,,,12111.43,0
1173020,22:17:45,22:17:45,1485,35,0,0,,,12514.70,0
1173020,22:18:10,22:18:10,1488,36,0,0,,,12734.81,0
1173020,22:19:07,22:19:07,1800,37,0,0,,,13272.64,0
1173020,22:20:16,22:20:16,1667,38,0,0,,,13960.02,0
1173020,22:20:41,22:20:41,1664,39,0,0,,,14149.51,0
1173020,22:21:02,22:21:02,1662,40,0,0,,,14337.33,0
1173020,22:21:21,22:21:21,1665,41,0,0,,,14516.43,0
1173020,22:22:00,22:22:00,1720,42,0,0,,,14864.95,1
1173020,22:23:07,22:23:07,1719,43,0,0,,,15290.13,0
1173020,22:24:23,22:24:23,1802,44,0,0,,,15764.26,0
1173020,22:25:54,22:25:54,1806,45,0,0,,,16318.35,0
1173020,22:28:00,22:28:00,1811,46,0,0,,,17081.97,1
1173020,22:30:35,22:30:35,1809,47,0,0,,,18199.84,0
1173020,22:31:00,22:31:00,1804,48,0,0,,,18381.58,1
1173020,22:32:51,22:32:51,1803,49,0,0,,,19220.63,0
1173020,22:33:30,22:33:30,1534,50,0,0,,,19494.56,0
1173020,22:36:00,22:36:00,5259,51,1,0,,,20551.40,1
1174070,10:00:00,10:00:00,5654,1,0,0,,,0.00,1
1174070,10:01:09,10:01:09,221,2,0,0,,,275.37,0
1174070,10:03:06,10:03:06,219,3,0,0,,,676.78,0
1174070,10:05:12,10:05:12,233,4,0,0,,,1211.51,0
1174070,10:06:00,10:06:00,229,5,0,0,,,1393.71,1
1174070,10:07:00,10:07:00,6266,6,0,0,,,1712.39,0
1174070,10:07:34,10:07:34,237,7,0,0,,,1915.42,0
1174070,10:08:15,10:08:15,241,8,0,0,,,2143.97,0
1174070,10:08:53,10:08:53,245,9,0,0,,,2354.67,0
1174070,10:09:28,10:09:28,246,10,0,0,,,2533.58,0
1174070,10:09:53,10:09:53,239,11,0,0,,,2691.21,0
1174070,10:10:25,10:10:25,243,12,0,0,,,2861.88,0
1174070,10:10:56,10:10:56,248,13,0,0,,,3047.77,0
1174070,10:11:22,10:11:22,685,14,0,0,,,3191.72,0
1174070,10:12:06,10:12:06,683,15,0,0,,,3438.88,0
1174070,10:13:00,10:13:00,688,16,0,0,,,3676.49,1
1174070,10:15:06,10:15:06,711,17,0,0,,,4208.32,0
1174070,10:16:00,10:16:00,712,18,0,0,,,4477.01,0
1174070,10:17:04,10:17:04,514,19,0,0,,,4813.80,0
1174070,10:17:47,10:17:47,681,20,0,0,,,5018.69,0
1174070,10:18:24,10:18:24,674,21,0,0,,,5205.29,0
1174070,10:18:56,10:18:56,652,22,0,0,,,5405.98,0
1174070,10:19:33,10:19:33,677,23,0,0,,,5650.89,0
1174070,10:20:05,10:20:05,656,24,0,0,,,5850.82,0
1174070,10:20:51,10:20:51,672,25,0,0,,,6101.07,0
1174070,10:22:00,10:22:00,649,26,0,0,,,6431.99,1
1174070,10:22:36,10:22:36,664,27,0,0,,,6576.71,0
1174070,10:23:27,10:23:27,659,28,0,0,,,6770.40,0
1174070,10:24:40,10:24:40,662,29,0,0,,,7074.36,0
1174070,10:25:35,10:25:35,667,30,0,0,,,7281.12,0
1174070,10:26:16,10:26:16,657,31,0,0,,,7423.66,0
1174070,10:28:15,10:28:15,5877,32,0,0,,,7809.49,0
1174070,10:29:24,10:29:24,6516,33,0,0,,,8059.07,0
1174070,10:30:51,10:30:51,6518,34,0,0,,,8382.68,0
1174070,10:32:00,10:32:00,3487,35,0,0,,,8665.23,1
1174070,10:32:58,10:32:58,3482,36,0,0,,,8997.23,0
1174070,10:33:43,10:33:43,6286,37,0,0,,,9277.34,0
1174070,10:34:23,10:34:23,3485,38,0,0,,,9511.50,0
1174070,10:35:03,10:35:03,2205,39,0,0,,,9737.15,0
1174070,10:35:34,10:35:34,2204,40,0,0,,,9935.39,0
1174070,10:36:22,10:36:22,3231,41,0,0,,,10217.10,0
1174070,10:37:08,10:37:08,3229,42,0,0,,,10466.41,0
1174070,10:38:19,10:38:19,3227,43,0,0,,,10797.24,0
1174070,10:38:55,10:38:55,3225,44,0,0,,,11034.60,0
1174070,10:39:17,10:39:17,3224,45,0,0,,,11161.39,0
1174070,10:40:00,10:40:00,3614,46,0,0,,,11411.84,1
1174070,10:40:49,10:40:49,3245,47,0,0,,,11702.77,0
1174070,10:41:31,10:41:31,3220,48,0,0,,,11921.24,0
1174070,10:42:21,10:42:21,6510,49,0,0,,,12122.75,0
1174070,10:43:10,10:43:10,3216,50,0,0,,,12412.02,0
1174070,10:43:49,10:43:49,3214,51,0,0,,,12629.31,0
1174070,10:44:22,10:44:22,3213,52,0,0,,,12804.76,0
1174070,10:45:08,10:45:08,3211,53,0,0,,,13056.11,0
1174070,10:46:14,10:46:14,3242,54,0,0,,,13389.61,0
1174070,10:47:29,10:47:29,2098,55,0,0,,,13693.95,0
1174070,10:48:42,10:48:42,3679,56,0,0,,,14065.24,0
1174070,10:49:51,10:49:51,5224,57,0,0,,,14460.88,0
1174070,10:51:00,10:51:00,6096,58,0,0,,,14782.10,1
1174070,10:52:03,10:52:03,2034,59,0,0,,,15135.62,0
1174070,10:52:44,10:52:44,3659,60,0,0,,,15387.32,0
1174070,10:53:16,10:53:16,6095,61,0,0,,,15593.17,0
1174070,10:57:00,10:57:00,2092,62,0,0,,,16559.09,1
1174070,10:57:44,10:57:44,3024,63,0,0,,,16789.81,0
1174070,10:58:17,10:58:17,2679,64,0,0,,,16995.35,0
1174070,10:58:53,10:58:53,3333,65,0,0,,,17182.78,0
1174070,10:59:34,10:59:34,3358,66,0,0,,,17400.11,0
1174070,11:00:16,11:00:16,3349,67,0,0,,,17640.79,0
1174070,11:01:39,11:01:39,6273,68,0,0,,,18080.09,0
1174070,11:02:56,11:02:56,6274,69,0,0,,,18472.82,0
1174070,11:04:00,11:04:00,3354,70,0,0,,,18776.50,1
1174070,11:04:35,11:04:35,3350,71,0,0,,,19058.59,0
1174070,11:04:52,11:04:52,3339,72,0,0,,,19210.26,0
1174070,11:05:13,11:05:13,3346,73,0,0,,,19349.74,0
1174070,11:05:49,11:05:49,3344,74,0,0,,,19660.85,0
1174070,11:06:17,11:06:17,3345,75,0,0,,,19928.22,0
1174070,11:06:53,11:06:53,3342,76,0,0,,,20264.19,0
1174070,11:07:27,11:07:27,3332,77,0,0,,,20507.39,0
1174070,11:07:57,11:07:57,3348,78,0,0,,,20730.33,0
1174070,11:08:25,11:08:25,3351,79,0,0,,,20936.94,0
1174070,11:09:57,11:09:57,3362,80,0,0,,,21688.40,0
1174070,11:11:43,11:11:43,3309,81,0,0,,,22505.39,0
1174070,11:12:00,11:12:00,3689,82,1,0,,,22665.83,1
1175020,23:35:00,23:35:00,2710,1,0,0,,,0.00,1
1175020,23:36:30,23:36:30,2809,2,0,0,,,693.18,0
1175020,23:38:00,23:38:00,2520,3,0,0,,,1352.33,1
1175020,23:40:05,23:40:05,3145,4,0,0,,,2377.63,0
1175020,23:41:47,23:41:47,3131,5,0,0,,,3171.64,0
1175020,23:43:12,23:43:12,3085,6,0,0,,,4048.60,0
1175020,23:44:47,23:44:47,3124,7,0,0,,,4975.06,0
1175020,23:46:00,23:46:00,3128,8,0,0,,,5729.86,1
1175020,23:47:34,23:47:34,3146,9,0,0,,,6523.56,0
1175020,23:48:53,23:48:53,2533,10,0,0,,,7341.76,0
1175020,23:50:35,23:50:35,3114,11,0,0,,,8234.92,0
1175020,23:52:00,23:52:00,5241,12,0,0,,,8913.03,1
1175020,23:54:52,23:54:52,2874,13,0,0,,,9938.18,0
1175020,23:57:01,23:57:01,6511,14,0,0,,,10613.07,0
1175020,23:59:00,23:59:00,3613,15,0,0,,,11350.96,1
1175020,23:59:23,23:59:23,2099,16,0,0,,,11711.25,0
1175020,23:59:51,23:59:51,6462,17,0,0,,,12114.53,0
1175020,24:00:13,24:00:13,6390,18,0,0,,,12504.38,0
1175020,24:00:44,24:00:44,6392,19,0,0,,,13018.35,0
1175020,24:01:20,24:01:20,3597,20,0,0,,,13554.25,0
1175020,24:15:00,24:15:00,5843,21,1,0,,,25768.04,0
1176070,14:00:00,14:00:00,5308,1,0,0,,,0.00,1
1176070,14:01:11,14:01:11,5248,2,0,0,,,451.30,0
1176070,14:01:46,14:01:46,5249,3,0,0,,,650.52,0
1176070,14:02:19,14:02:19,3687,4,0,0,,,852.28,0
1176070,14:03:30,14:03:30,3108,5,0,0,,,1246.26,0
1176070,14:04:17,14:04:17,3106,6,0,0,,,1557.48,0
1176070,14:04:44,14:04:44,3105,7,0,0,,,1739.98,0
1176070,14:05:14,14:05:14,3102,8,0,0,,,1929.00,0
1176070,14:05:55,14:05:55,5277,9,0,0,,,2206.80,0
1176070,14:06:50,14:06:50,3082,10,0,0,,,2530.36,0
1176070,14:07:28,14:07:28,6355,11,0,0,,,2792.76,0
1176070,14:07:53,14:07:53,3126,12,0,0,,,2919.50,0
1176070,14:08:26,14:08:26,6291,13,0,0,,,3143.09,0
1176070,14:09:04,14:09:04,6289,14,0,0,,,3401.74,0
1176070,14:09:29,14:09:29,3143,15,0,0,,,3555.40,0
1176070,14:10:10,14:10:10,3097,16,0,0,,,3800.35,0
1176070,14:12:00,14:12:00,2712,17,0,0,,,4363.43,1
1176070,14:12:58,14:12:58,2797,18,0,0,,,4623.90,0
1176070,14:14:24,14:14:24,2809,19,0,0,,,5033.83,0
1176070,14:15:22,14:15:22,6304,20,0,0,,,5242.65,0
1176070,14:16:01,14:16:01,6302,21,0,0,,,5434.67,0
1176070,14:17:00,14:17:00,2520,22,0,0,,,5695.60,1
1176070,14:17:50,14:17:50,5300,23,0,0,,,6004.43,0
1176070,14:20:24,14:20:24,3145,24,0,0,,,6722.23,0
1176070,14:21:36,14:21:36,3127,25,0,0,,,7021.83,0
1176070,14:22:04,14:22:04,3130,26,0,0,,,7208.56,0
1176070,14:23:09,14:23:09,3131,27,0,0,,,7523.72,0
1176070,14:23:56,14:23:56,3088,28,0,0,,,7842.03,0
1176070,14:24:30,14:24:30,3144,29,0,0,,,8053.16,0
1176070,14:25:28,14:25:28,3085,30,0,0,,,8404.41,0
1176070,14:26:27,14:26:27,3135,31,0,0,,,8767.72,0
1176070,14:26:58,14:26:58,3138,32,0,0,,,8971.29,0
1176070,14:27:59,14:27:59,3124,33,0,0,,,9332.93,0
1176070,14:28:38,14:28:38,3132,34,0,0,,,9576.54,0
1176070,14:29:01,14:29:01,3117,35,0,0,,,9723.90,0
1176070,14:30:00,14:30:00,3128,36,0,0,,,10091.37,1
1176070,14:30:23,14:30:23,3121,37,0,0,,,10259.60,0
1176070,14:31:38,14:31:38,3150,38,0,0,,,10569.83,0
1176070,14:31:57,14:31:57,3157,39,0,0,,,10702.68,0
1176070,14:32:23,14:32:23,3146,40,0,0,,,10891.98,0
1176070,14:33:21,14:33:21,2532,41,0,0,,,11278.45,0
1176070,14:33:47,14:33:47,2531,42,0,0,,,11478.71,0
1176070,14:34:18,14:34:18,2533,43,0,0,,,11711.68,0
1176070,14:35:33,14:35:33,6401,44,0,0,,,12194.46,0
1176070,14:36:50,14:36:50,3114,45,0,0,,,12605.48,0
1176070,14:38:17,14:38:17,3017,46,0,0,,,13023.06,0
1176070,14:39:00,14:39:00,5241,47,0,0,,,13284.53,1
1176070,14:39:27,14:39:27,3016,48,0,0,,,13420.55,0
1176070,14:40:29,14:40:29,3432,49,0,0,,,13741.24,0
1176070,14:40:54,14:40:54,3429,50,0,0,,,13846.78,0
1176070,14:41:25,14:41:25,3430,51,0,0,,,14015.12,0
1176070,14:42:12,14:42:12,3433,52,0,0,,,14238.49,0
1176070,14:43:07,14:43:07,3431,53,0,0,,,14511.09,0
1176070,14:43:26,14:43:26,3602,54,0,0,,,14608.64,0
1176070,14:44:00,14:44:00,3604,55,0,0,,,14790.25,0
1176070,14:44:59,14:44:59,3605,56,0,0,,,15071.22,0
1176070,14:45:39,14:45:39,3600,57,0,0,,,15290.66,0
1176070,14:47:00,14:47:00,2171,58,0,0,,,15737.95,1
1176070,14:48:33,14:48:33,2180,59,0,0,,,16056.02,0
1176070,14:50:01,14:50:01,2178,60,0,0,,,16366.96,0
1176070,14:51:00,14:51:00,3688,61,0,0,,,16573.10,1
1176070,14:51:30,14:51:30,2176,62,0,0,,,16735.25,0
1176070,14:52:13,14:52:13,2181,63,0,0,,,16967.91,0
1176070,14:53:00,14:53:00,2174,64,0,0,,,17230.12,1
1176070,14:56:00,14:56:00,981,65,0,0,,,17754.38,1
1176070,14:56:30,14:56:30,984,66,0,0,,,17933.53,0
1176070,14:56:54,14:56:54,949,67,0,0,,,18076.24,0
1176070,14:57:24,14:57:24,951,68,0,0,,,18265.20,0
1176070,14:58:09,14:58:09,973,69,0,0,,,18522.12,0
1176070,15:01:51,15:01:51,6403,70,0,0,,,19599.64,0
1176070,15:02:48,15:02:48,6021,71,0,0,,,19921.90,0
1176070,15:05:00,15:05:00,5572,72,1,0,,,20653.06,1
1177070,05:32:00,05:32:00,1754,1,0,0,,,0.00,1
1177070,05:34:42,05:34:42,6528,2,0,0,,,822.89,0
1177070,05:35:05,05:35:05,1770,3,0,0,,,938.10,0
1177070,05:35:47,05:35:47,1791,4,0,0,,,1159.67,0
1177070,05:36:29,05:36:29,6527,5,0,0,,,1377.06,0
1177070,05:37:12,05:37:12,1797,6,0,0,,,1587.56,0
1177070,05:38:30,05:38:30,1788,7,0,0,,,1999.32,0
1177070,05:39:02,05:39:02,5811,8,0,0,,,2177.81,0
1177070,05:39:28,05:39:28,1793,9,0,0,,,2323.82,0
1177070,05:42:53,05:42:53,1786,10,0,0,,,3423.93,0
1177070,05:45:00,05:45:00,1790,11,0,0,,,4086.20,1
1177070,05:45:27,05:45:27,1855,12,0,0,,,4356.65,0
1177070,05:45:48,05:45:48,1782,13,0,0,,,4545.04,0
1177070,05:46:19,05:46:19,1796,14,0,0,,,4875.70,0
1177070,05:47:31,05:47:31,1644,15,0,0,,,5558.47,0
1177070,05:47:57,05:47:57,1647,16,0,0,,,5820.08,0
1177070,05:49:22,05:49:22,1456,17,0,0,,,6645.09,0
1177070,05:50:10,05:50:10,1519,18,0,0,,,7098.53,0
1177070,05:50:39,05:50:39,1520,19,0,0,,,7388.99,0
1177070,05:51:07,05:51:07,1516,20,0,0,,,7657.62,0
1177070,05:52:06,05:52:06,1660,21,0,0,,,8196.52,0
1177070,05:52:45,05:52:45,1657,22,0,0,,,8558.15,0
1177070,05:53:00,05:53:00,1550,23,0,0,,,8686.39,1
1177070,05:53:20,05:53:20,1549,24,0,0,,,8877.18,0
1177070,05:54:07,05:54:07,1504,25,0,0,,,9339.46,0
1177070,05:54:26,05:54:26,1500,26,0,0,,,9530.27,0
1177070,05:54:44,05:54:44,1510,27,0,0,,,9715.71,0
1177070,05:55:08,05:55:08,1508,28,0,0,,,9976.35,0
1177070,05:55:38,05:55:38,1858,29,0,0,,,10301.81,0
1177070,05:56:20,05:56:20,1542,30,0,0,,,10761.12,0
1177070,05:56:54,05:56:54,1538,31,0,0,,,11102.04,0
1177070,05:57:20,05:57:20,1540,32,0,0,,,11366.23,0
1177070,05:58:07,05:58:07,1486,33,0,0,,,11862.68,0
1177070,05:58:30,05:58:30,1481,34,0,0,,,12111.43,0
1177070,05:59:08,05:59:08,1485,35,0,0,,,12514.70,0
1177070,05:59:31,05:59:31,1488,36,0,0,,,12734.81,0
1177070,06:00:23,06:00:23,1800,37,0,0,,,13272.64,0
1177070,06:01:26,06:01:26,1667,38,0,0,,,13960.02,0
1177070,06:01:48,06:01:48,1664,39,0,0,,,14149.51,0
1177070,06:02:07,06:02:07,1662,40,0,0,,,14337.33,0
1177070,06:02:25,06:02:25,1665,41,0,0,,,14516.43,0
1177070,06:03:00,06:03:00,1720,42,0,0,,,14864.95,1
1177070,06:03:33,06:03:33,1719,43,0,0,,,15290.13,0
1177070,06:04:11,06:04:11,1802,44,0,0,,,15764.26,0
1177070,06:04:57,06:04:57,1806,45,0,0,,,16318.35,0
1177070,06:06:00,06:06:00,1811,46,0,0,,,17081.97,1
1177070,06:08:35,06:08:35,1809,47,0,0,,,18199.84,0
1177070,06:09:00,06:09:00,1804,48,0,0,,,18381.58,1
1177070,06:10:51,06:10:51,1803,49,0,0,,,19220.63,0
1177070,06:11:30,06:11:30,1534,50,0,0,,,19494.56,0
1177070,06:14:00,06:14:00,5259,51,1,0,,,20551.40,1
1178070,08:00:00,08:00:00,4671,1,0,0,,,0.00,1
1178070,08:01:11,08:01:11,4622,2,0,0,,,601.77,0
1178070,08:01:58,08:01:58,6387,3,0,0,,,994.78,0
1178070,08:02:48,08:02:48,4624,4,0,0,,,1452.72,0
1178070,08:03:13,08:03:13,4625,5,0,0,,,1668.71,0
1178070,08:04:21,08:04:21,6320,6,0,0,,,2249.70,0
1178070,08:06:00,08:06:00,6328,7,0,0,,,3085.98,1
1178070,08:06:33,08:06:33,1026,8,0,0,,,3395.27,0
1178070,08:06:56,08:06:56,1021,9,0,0,,,3627.21,0
1178070,08:10:56,08:10:56,1197,10,0,0,,,5908.26,0
1178070,08:11:14,08:11:14,1953,11,0,0,,,6085.76,0
1178070,08:12:00,08:12:00,1957,12,0,0,,,6503.15,1
1178070,08:13:24,08:13:24,1948,13,0,0,,,7123.25,0
1178070,08:14:36,08:14:36,1955,14,0,0,,,7617.36,0
1178070,08:15:33,08:15:33,1958,15,0,0,,,8021.76,0
1178070,08:17:00,08:17:00,1979,16,0,0,,,8603.29,1
1178070,08:17:46,08:17:46,1973,17,0,0,,,9025.81,0
1178070,08:19:07,08:19:07,1968,18,0,0,,,9618.87,0
1178070,08:19:39,08:19:39,1868,19,0,0,,,9894.48,0
1178070,08:20:32,08:20:32,1927,20,0,0,,,10292.07,0
1178070,08:22:47,08:22:47,1924,21,0,0,,,11387.20,0
1178070,08:23:11,08:23:11,6489,22,0,0,,,11531.18,0
1178070,08:24:00,08:24:00,6490,23,0,0,,,11917.83,1
1178070,08:24:31,08:24:31,6434,24,0,0,,,12303.50,0
1178070,08:26:55,08:26:55,1912,25,0,0,,,13972.16,0
1178070,08:27:34,08:27:34,1913,26,0,0,,,14403.97,0
1178070,08:28:30,08:28:30,1999,27,0,0,,,14998.56,0
1178070,08:29:25,08:29:25,1907,28,0,0,,,15558.40,0
1178070,08:29:58,08:29:58,1909,29,0,0,,,15941.49,0
1178070,08:31:13,08:31:13,1900,30,0,0,,,16661.22,0
1178070,08:32:00,08:32:00,1887,31,0,0,,,17069.80,0
1178070,08:33:17,08:33:17,1872,32,0,0,,,17695.58,0
1178070,08:34:30,08:34:30,1944,33,0,0,,,18119.90,0
1178070,08:36:00,08:36:00,1947,34,0,0,,,18781.06,1
1178070,08:38:13,08:38:13,1175,35,0,0,,,19764.30,0
1178070,08:40:41,08:40:41,1183,36,0,0,,,20761.96,0
1178070,08:41:43,08:41:43,1409,37,0,0,,,21312.85,0
1178070,08:42:42,08:42:42,1410,38,0,0,,,21890.91,0
1178070,08:43:25,08:43:25,1176,39,0,0,,,22302.57,0
1178070,08:43:50,08:43:50,1185,40,0,0,,,22542.01,0
1178070,08:44:46,08:44:46,1184,41,0,0,,,22781.36,0
1178070,08:46:08,08:46:08,1196,42,0,0,,,23008.72,0
1178070,08:47:47,08:47:47,1189,43,0,0,,,23313.14,0
1178070,08:49:14,08:49:14,1195,44,0,0,,,23577.76,0
1178070,08:51:34,08:51:34,5272,45,0,0,,,23924.71,0
1178070,08:52:20,08:52:20,1014,46,0,0,,,24081.92,0
1178070,08:57:00,08:57:00,1032,47,1,0,,,24918.30,1
1179020,09:36:00,09:36:00,4081,1,0,0,,,0.00,1
1179020,09:37:38,09:37:38,3805,2,0,0,,,891.20,0
1179020,09:38:31,09:38:31,3800,3,0,0,,,1445.73,0
1179020,09:39:00,09:39:00,3802,4,0,0,,,1737.70,1
1179020,09:40:47,09:40:47,3799,5,0,0,,,2574.72,0
1179020,09:42:18,09:42:18,5057,6,0,0,,,3365.43,0
1179020,09:43:15,09:43:15,5053,7,0,0,,,3784.67,0
1179020,09:43:29,09:43:29,5058,8,0,0,,,3906.82,0
1179020,09:44:17,09:44:17,5056,9,0,0,,,4367.42,0
1179020,09:44:38,09:44:38,5049,10,0,0,,,4585.82,0
1179020,09:45:00,09:45:00,5055,11,0,0,,,4796.96,1
1179020,09:45:24,09:45:24,5059,12,0,0,,,5026.86,0
1179020,09:45:55,09:45:55,5054,13,0,0,,,5307.67,0
1179020,09:46:35,09:46:35,5145,14,0,0,,,5520.70,0
1179020,09:47:06,09:47:06,5140,15,0,0,,,5782.16,0
1179020,09:47:33,09:47:33,5157,16,0,0,,,6002.59,0
1179020,09:48:00,09:48:00,5153,17,0,0,,,6238.78,1
1179020,09:49:54,09:49:54,4578,18,0,0,,,6971.29,0
1179020,09:54:11,09:54:11,4516,19,0,0,,,8357.65,0
1179020,09:55:00,09:55:00,4581,20,0,0,,,8675.65,1
1179020,09:55:34,09:55:34,4575,21,0,0,,,8953.34,0
1179020,09:56:08,09:56:08,3840,22,0,0,,,9192.60,0
1179020,09:56:28,09:56:28,3837,23,0,0,,,9352.83,0
1179020,09:56:49,09:56:49,4070,24,0,0,,,9527.80,0
1179020,09:57:12,09:57:12,4068,25,0,0,,,9720.86,0
1179020,09:57:37,09:57:37,4066,26,0,0,,,9918.48,0
1179020,09:58:00,09:58:00,4064,27,0,0,,,10092.34,1
1179020,09:58:56,09:58:56,4063,28,0,0,,,10349.04,0
1179020,10:01:20,10:01:20,3808,29,0,0,,,11043.69,0
1179020,10:02:25,10:02:25,3807,30,0,0,,,11365.90,0
1179020,10:04:56,10:04:56,3961,31,0,0,,,11902.03,0
1179020,10:05:42,10:05:42,3962,32,0,0,,,12127.30,0
1179020,10:07:17,10:07:17,6436,33,0,0,,,12532.24,0
1179020,10:10:00,10:10:00,5565,34,0,0,,,13261.78,1
1179020,10:11:02,10:11:02,4162,35,0,0,,,13603.69,0
1179020,10:12:01,10:12:01,3959,36,0,0,,,13958.74,0
1179020,10:12:24,10:12:24,3958,37,0,0,,,14116.81,0
1179020,10:13:06,10:13:06,3964,38,0,0,,,14402.30,0
1179020,10:13:57,10:13:57,4098,39,0,0,,,14750.02,0
1179020,10:15:00,10:15:00,3925,40,0,0,,,15139.51,1
1179020,10:15:54,10:15:54,3928,41,0,0,,,15497.51,0
1179020,10:16:25,10:16:25,3906,42,0,0,,,15701.46,0
1179020,10:17:02,10:17:02,3909,43,0,0,,,15937.49,0
1179020,10:17:48,10:17:48,3911,44,0,0,,,16228.40,0
1179020,10:18:22,10:18:22,3913,45,0,0,,,16442.28,0
1179020,10:19:34,10:19:34,3914,46,0,0,,,16899.47,0
1179020,10:20:20,10:20:20,3915,47,0,0,,,17200.68,0
1179020,10:20:57,10:20:57,3917,48,0,0,,,17416.93,0
1179020,10:21:40,10:21:40,3920,49,0,0,,,17675.65,0
1179020,10:22:28,10:22:28,3921,50,0,0,,,17981.75,0
1179020,10:23:28,10:23:28,3923,51,0,0,,,18344.48,0
1179020,10:26:00,10:26:00,862,52,1,0,,,19095.55,1
1180070,18:15:00,18:15:00,5308,1,0,0,,,0.00,1
1180070,18:16:05,18:16:05,5248,2,0,0,,,451.30,0
1180070,18:16:37,18:16:37,5249,3,0,0,,,650.52,0
1180070,18:17:07,18:17:07,3687,4,0,0,,,852.28,0
1180070,18:18:13,18:18:13,3108,5,0,0,,,1246.26,0
1180070,18:18:55,18:18:55,3106,6,0,0,,,1557.48,0
1180070,18:19:20,18:19:20,3105,7,0,0,,,1739.98,0
1180070,18:19:48,18:19:48,3102,8,0,0,,,1929.00,0
1180070,18:20:26,18:20:26,5277,9,0,0,,,2206.80,0
1180070,18:21:16,18:21:16,3082,10,0,0,,,2530.36,0
1180070,18:21:51,18:21:51,6355,11,0,0,,,2792.76,0
1180070,18:22:14,18:22:14,3126,12,0,0,,,2919.50,0
1180070,18:22:44,18:22:44,6291,13,0,0,,,3143.09,0
1180070,18:23:19,18:23:19,6289,14,0,0,,,3401.74,0
1180070,18:23:41,18:23:41,3143,15,0,0,,,3555.40,0
1180070,18:24:19,18:24:19,3097,16,0,0,,,3800.35,0
1180070,18:26:00,18:26:00,2712,17,0,0,,,4363.43,1
1180070,18:26:58,18:26:58,2797,18,0,0,,,4623.90,0
1180070,18:28:24,18:28:24,2809,19,0,0,,,5033.83,0
1180070,18:29:22,18:29:22,6304,20,0,0,,,5242.65,0
1180070,18:30:01,18:30:01,6302,21,0,0,,,5434.67,0
1180070,18:31:00,18:31:00,2520,22,0,0,,,5695.60,1
1180070,18:31:50,18:31:50,5300,23,0,0,,,6004.43,0
1180070,18:34:24,18:34:24,3145,24,0,0,,,6722.23,0
1180070,18:35:36,18:35:36,3127,25,0,0,,,7021.83,0
1180070,18:36:04,18:36:04,3130,26,0,0,,,7208.56,0
1180070,18:37:09,18:37:09,3131,27,0,0,,,7523.72,0
1180070,18:37:56,18:37:56,3088,28,0,0,,,7842.03,0
1180070,18:38:30,18:38:30,3144,29,0,0,,,8053.16,0
1180070,18:39:28,18:39:28,3085,30,0,0,,,8404.41,0
1180070,18:40:27,18:40:27,3135,31,0,0,,,8767.72,0
1180070,18:40:58,18:40:58,3138,32,0,0,,,8971.29,0
1180070,18:41:59,18:41:59,3124,33,0,0,,,9332.93,0
1180070,18:42:38,18:42:38,3132,34,0,0,,,9576.54,0
1180070,18:43:01,18:43:01,3117,35,0,0,,,9723.90,0
1180070,18:44:00,18:44:00,3128,36,0,0,,,10091.37,1
1180070,18:44:20,18:44:20,3121,37,0,0,,,10259.60,0
1180070,18:45:27,18:45:27,3150,38,0,0,,,10569.83,0
1180070,18:45:44,18:45:44,3157,39,0,0,,,10702.68,0
1180070,18:46:07,18:46:07,3146,40,0,0,,,10891.98,0
1180070,18:46:59,18:46:59,2532,41,0,0,,,11278.45,0
1180070,18:47:22,18:47:22,2531,42,0,0,,,11478.71,0
1180070,18:47:49,18:47:49,2533,43,0,0,,,11711.68,0
1180070,18:48:56,18:48:56,6401,44,0,0,,,12194.46,0
1180070,18:50:05,18:50:05,3114,45,0,0,,,12605.48,0
1180070,18:51:22,18:51:22,3017,46,0,0,,,13023.06,0
1180070,18:52:00,18:52:00,5241,47,0,0,,,13284.53,1
1180070,18:52:27,18:52:27,3016,48,0,0,,,13420.55,0
1180070,18:53:29,18:53:29,3432,49,0,0,,,13741.24,0
1180070,18:53:54,18:53:54,3429,50,0,0,,,13846.78,0
1180070,18:54:25,18:54:25,3430,51,0,0,,,14015.12,0
1180070,18:55:12,18:55:12,3433,52,0,0,,,14238.49,0
1180070,18:56:07,18:56:07,3431,53,0,0,,,14511.09,0
1180070,18:56:26,18:56:26,3602,54,0,0,,,14608.64,0
1180070,18:57:00,18:57:00,3604,55,0,0,,,14790.25,0
1180070,18:57:59,18:57:59,3605,56,0,0,,,15071.22,0
1180070,18:58:39,18:58:39,3600,57,0,0,,,15290.66,0
1180070,19:00:00,19:00:00,2171,58,0,0,,,15737.95,1
1180070,19:01:09,19:01:09,2180,59,0,0,,,16056.02,0
1180070,19:02:15,19:02:15,2178,60,0,0,,,16366.96,0
1180070,19:03:00,19:03:00,3688,61,0,0,,,16573.10,1
1180070,19:03:30,19:03:30,2176,62,0,0,,,16735.25,0
1180070,19:04:13,19:04:13,2181,63,0,0,,,16967.91,0
1180070,19:05:00,19:05:00,2174,64,0,0,,,17230.12,1
1180070,19:08:00,19:08:00,981,65,0,0,,,17754.38,1
1180070,19:08:30,19:08:30,984,66,0,0,,,17933.53,0
1180070,19:08:54,19:08:54,949,67,0,0,,,18076.24,0
1180070,19:09:24,19:09:24,951,68,0,0,,,18265.20,0
1180070,19:10:09,19:10:09,973,69,0,0,,,18522.12,0
1180070,19:13:51,19:13:51,6403,70,0,0,,,19599.64,0
1180070,19:14:48,19:14:48,6021,71,0,0,,,19921.90,0
1180070,19:17:00,19:17:00,5572,72,1,0,,,20653.06,1
1181020,11:55:00,11:55:00,5308,1,0,0,,,0.00,1
1181020,11:56:34,11:56:34,5248,2,0,0,,,451.30,0
1181020,11:57:22,11:57:22,5249,3,0,0,,,650.52,0
1181020,11:58:06,11:58:06,3687,4,0,0,,,852.28,0
1181020,11:59:41,11:59:41,3108,5,0,0,,,1246.26,0
1181020,12:00:43,12:00:43,3106,6,0,0,,,1557.48,0
1181020,12:01:19,12:01:19,3105,7,0,0,,,1739.98,0
1181020,12:01:59,12:01:59,3102,8,0,0,,,1929.00,0
1181020,12:02:54,12:02:54,5277,9,0,0,,,2206.80,0
1181020,12:04:07,12:04:07,3082,10,0,0,,,2530.36,0
1181020,12:04:58,12:04:58,6355,11,0,0,,,2792.76,0
1181020,12:05:31,12:05:31,3126,12,0,0,,,2919.50,0
1181020,12:06:15,12:06:15,6291,13,0,0,,,3143.09,0
1181020,12:07:06,12:07:06,6289,14,0,0,,,3401.74,0
1181020,12:07:39,12:07:39,3143,15,0,0,,,3555.40,0
1181020,12:08:33,12:08:33,3097,16,0,0,,,3800.35,0
1181020,12:11:00,12:11:00,2712,17,0,0,,,4363.43,1
1181020,12:11:58,12:11:58,2797,18,0,0,,,4623.90,0
1181020,12:13:24,12:13:24,2809,19,0,0,,,5033.83,0
1181020,12:14:22,12:14:22,6304,20,0,0,,,5242.65,0
1181020,12:15:01,12:15:01,6302,21,0,0,,,5434.67,0
1181020,12:16:00,12:16:00,2520,22,0,0,,,5695.60,1
1181020,12:16:58,12:16:58,5300,23,0,0,,,6004.43,0
1181020,12:19:55,12:19:55,3145,24,0,0,,,6722.23,0
1181020,12:21:19,12:21:19,3127,25,0,0,,,7021.83,0
1181020,12:21:51,12:21:51,3130,26,0,0,,,7208.56,0
1181020,12:23:05,12:23:05,3131,27,0,0,,,7523.72,0
1181020,12:24:00,12:24:00,3088,28,0,0,,,7842.03,0
1181020,12:24:39,12:24:39,3144,29,0,0,,,8053.16,0
1181020,12:25:47,12:25:47,3085,30,0,0,,,8404.41,0
1181020,12:26:54,12:26:54,3135,31,0,0,,,8767.72,0
1181020,12:27:30,12:27:30,3138,32,0,0,,,8971.29,0
1181020,12:28:41,12:28:41,3124,33,0,0,,,9332.93,0
1181020,12:29:26,12:29:26,3132,34,0,0,,,9576.54,0
1181020,12:29:52,12:29:52,3117,35,0,0,,,9723.90,0
1181020,12:31:00,12:31:00,3128,36,0,0,,,10091.37,1
1181020,12:31:28,12:31:28,3121,37,0,0,,,10259.60,0
1181020,12:33:00,12:33:00,3150,38,0,0,,,10569.83,0
1181020,12:33:23,12:33:23,3157,39,0,0,,,10702.68,0
1181020,12:33:55,12:33:55,3146,40,0,0,,,10891.98,0
1181020,12:35:06,12:35:06,2532,41,0,0,,,11278.45,0
1181020,12:35:38,12:35:38,2531,42,0,0,,,11478.71,0
1181020,12:36:15,12:36:15,2533,43,0,0,,,11711.68,0
1181020,12:37:47,12:37:47,6401,44,0,0,,,12194.46,0
1181020,12:39:22,12:39:22,3114,45,0,0,,,12605.48,0
1181020,12:41:08,12:41:08,3017,46,0,0,,,13023.06,0
1181020,12:42:00,12:42:00,5241,47,0,0,,,13284.53,1
1181020,12:42:38,12:42:38,3016,48,0,0,,,13420.55,0
1181020,12:44:03,12:44:03,3432,49,0,0,,,13741.24,0
1181020,12:44:37,12:44:37,3429,50,0,0,,,13846.78,0
1181020,12:45:20,12:45:20,3430,51,0,0,,,14015.12,0
1181020,12:46:24,12:46:24,3433,52,0,0,,,14238.49,0
1181020,12:47:40,12:47:40,3431,53,0,0,,,14511.09,0
1181020,12:48:06,12:48:06,3602,54,0,0,,,14608.64,0
1181020,12:48:53,12:48:53,3604,55,0,0,,,14790.25,0
1181020,12:50:13,12:50:13,3605,56,0,0,,,15071.22,0
1181020,12:51:09,12:51:09,3600,57,0,0,,,15290.66,0
1181020,12:53:00,12:53:00,2171,58,0,0,,,15737.95,1
1181020,12:54:33,12:54:33,2180,59,0,0,,,16056.02,0
1181020,12:56:01,12:56:01,2178,60,0,0,,,16366.96,0
1181020,12:57:00,12:57:00,3688,61,0,0,,,16573.10,1
1181020,12:57:30,12:57:30,2176,62,0,0,,,16735.25,0
1181020,12:58:13,12:58:13,2181,63,0,0,,,16967.91,0
1181020,12:59:00,12:59:00,2174,64,0,0,,,17230.12,1
1181020,13:02:00,13:02:00,981,65,0,0,,,17754.38,1
1181020,13:02:26,13:02:26,984,66,0,0,,,17933.53,0
1181020,13:02:48,13:02:48,949,67,0,0,,,18076.24,0
1181020,13:03:14,13:03:14,951,68,0,0,,,18265.20,0
1181020,13:03:54,13:03:54,973,69,0,0,,,18522.12,0
1181020,13:07:12,13:07:12,6403,70,0,0,,,19599.64,0
1181020,13:08:02,13:08:02,6021,71,0,0,,,19921.90,0
1181020,13:10:00,13:10:00,5572,72,1,0,,,20653.06,1
1182020,09:37:00,09:37:00,5259,1,0,0,,,0.00,1
1182020,09:38:08,09:38:08,1530,2,0,0,,,530.30,0
1182020,09:39:10,09:39:10,1531,3,0,0,,,930.30,0
1182020,09:39:52,09:39:52,1533,4,0,0,,,1218.90,0
1182020,09:40:29,09:40:29,1805,5,0,0,,,1494.24,0
1182020,09:42:00,09:42:00,1799,6,0,0,,,2242.99,1
1182020,09:42:29,09:42:29,1807,7,0,0,,,2451.37,0
1182020,09:45:00,09:45:00,1810,8,0,0,,,3500.11,1
1182020,09:48:09,09:48:09,1801,9,0,0,,,4884.03,0
1182020,09:49:07,09:49:07,1718,10,0,0,,,5312.17,0
1182020,09:50:00,09:50:00,1721,11,0,0,,,5716.72,1
1182020,09:50:22,09:50:22,1717,12,0,0,,,5884.50,0
1182020,09:50:49,09:50:49,1666,13,0,0,,,6089.44,0
1182020,09:51:11,09:51:11,1661,14,0,0,,,6269.91,0
1182020,09:51:36,09:51:36,1663,15,0,0,,,6456.54,0
1182020,09:52:08,09:52:08,1668,16,0,0,,,6672.97,0
1182020,09:53:44,09:53:44,1490,17,0,0,,,7431.52,0
1182020,09:54:45,09:54:45,1489,18,0,0,,,7899.10,0
1182020,09:55:21,09:55:21,1480,19,0,0,,,8199.24,0
1182020,09:55:59,09:55:59,1482,20,0,0,,,8518.63,0
1182020,09:56:35,09:56:35,1487,21,0,0,,,8821.67,0
1182020,09:56:53,09:56:53,1483,22,0,0,,,8970.71,0
1182020,09:58:01,09:58:01,1539,23,0,0,,,9470.05,0
1182020,09:58:59,09:58:59,1543,24,0,0,,,9915.54,0
1182020,09:59:51,09:59:51,1506,25,0,0,,,10357.97,0
1182020,10:00:54,10:00:54,1509,26,0,0,,,10898.22,0
1182020,10:01:14,10:01:14,1499,27,0,0,,,11077.01,0
1182020,10:01:45,10:01:45,1503,28,0,0,,,11300.56,0
1182020,10:03:00,10:03:00,1551,29,0,0,,,11866.68,1
1182020,10:03:17,10:03:17,1658,30,0,0,,,12027.32,0
1182020,10:04:01,10:04:01,1659,31,0,0,,,12417.73,0
1182020,10:05:07,10:05:07,1515,32,0,0,,,12981.13,0
1182020,10:05:43,10:05:43,1517,33,0,0,,,13299.23,0
1182020,10:06:11,10:06:11,1518,34,0,0,,,13560.69,0
1182020,10:06:59,10:06:59,1457,35,0,0,,,13976.82,0
1182020,10:08:42,10:08:42,1646,36,0,0,,,14900.38,0
1182020,10:08:58,10:08:58,1645,37,0,0,,,15059.04,0
1182020,10:10:22,10:10:22,1795,38,0,0,,,15784.62,0
1182020,10:10:56,10:10:56,1781,39,0,0,,,16108.73,0
1182020,10:11:10,10:11:10,1845,40,0,0,,,16237.13,0
1182020,10:12:00,10:12:00,1789,41,0,0,,,16684.41,1
1182020,10:13:56,10:13:56,1785,42,0,0,,,17302.77,0
1182020,10:17:00,10:17:00,1794,43,0,0,,,18365.07,0
1182020,10:17:47,10:17:47,1787,44,0,0,,,18667.71,0
1182020,10:19:09,10:19:09,1798,45,0,0,,,19133.81,0
1182020,10:19:41,10:19:41,1784,46,0,0,,,19314.58,0
1182020,10:20:28,10:20:28,1792,47,0,0,,,19584.16,0
1182020,10:21:11,10:21:11,5605,48,0,0,,,19861.29,0
1182020,10:23:00,10:23:00,1754,49,1,0,,,20517.85,1
1183020,10:10:00,10:10:00,6164,1,0,0,,,0.00,1
1183020,10:12:57,10:12:57,6120,2,0,0,,,807.49,0
1183020,10:14:26,10:14:26,6122,3,0,0,,,1187.42,0
1183020,10:15:54,10:15:54,6124,4,0,0,,,1625.82,0
1183020,10:17:44,10:17:44,6126,5,0,0,,,2171.17,0
1183020,10:19:48,10:19:48,6128,6,0,0,,,2819.06,0
1183020,10:20:59,10:20:59,6130,7,0,0,,,3169.08,0
1183020,10:22:00,10:22:00,6132,8,0,0,,,3508.14,0
1183020,10:23:18,10:23:18,6134,9,0,0,,,3936.85,0
1183020,10:24:25,10:24:25,6136,10,0,0,,,4317.63,0
1183020,10:25:57,10:25:57,6138,11,0,0,,,4811.93,0
1183020,10:27:30,10:27:30,6140,12,0,0,,,5316.30,0
1183020,10:28:44,10:28:44,6142,13,0,0,,,5704.64,0
1183020,10:29:44,10:29:44,6144,14,0,0,,,6020.15,0
1183020,10:31:20,10:31:20,6146,15,0,0,,,6484.46,0
1183020,10:33:00,10:33:00,6148,16,0,0,,,6947.34,1
1183020,10:34:51,10:34:51,6185,17,0,0,,,7477.02,0
1183020,10:36:07,10:36:07,6150,18,0,0,,,7815.84,0
1183020,10:37:34,10:37:34,6152,19,0,0,,,8246.37,0
1183020,10:39:33,10:39:33,6183,20,0,0,,,8863.70,0
1183020,10:41:00,10:41:00,6181,21,0,0,,,9299.24,1
1183020,10:42:16,10:42:16,6179,22,0,0,,,9642.91,0
1183020,10:43:33,10:43:33,6154,23,0,0,,,10012.07,0
1183020,10:45:13,10:45:13,6156,24,0,0,,,10482.60,0
1183020,10:47:11,10:47:11,6158,25,0,0,,,11049.32,0
1183020,10:49:33,10:49:33,6160,26,0,0,,,11715.34,0
1183020,10:51:24,10:51:24,6162,27,0,0,,,12161.52,0
1183020,10:53:31,10:53:31,6166,28,0,0,,,12764.22,0
1183020,10:54:32,10:54:32,6168,29,0,0,,,13038.35,0
1183020,10:58:30,10:58:30,6169,30,0,0,,,13905.28,0
1183020,11:00:06,11:00:06,6178,31,0,0,,,14370.81,0
1183020,11:00:48,11:00:48,6175,32,0,0,,,14581.35,0
1183020,11:01:45,11:01:45,6173,33,0,0,,,14842.39,0
1183020,11:04:00,11:04:00,2488,34,1,0,,,15270.69,1
1184070,08:00:00,08:00:00,5654,1,0,0,,,0.00,1
1184070,08:00:57,08:00:57,221,2,0,0,,,275.37,0
1184070,08:02:35,08:02:35,219,3,0,0,,,676.78,0
1184070,08:04:20,08:04:20,233,4,0,0,,,1211.51,0
1184070,08:05:00,08:05:00,229,5,0,0,,,1393.71,1
1184070,08:05:34,08:05:34,6266,6,0,0,,,1712.39,0
1184070,08:05:54,08:05:54,237,7,0,0,,,1915.42,0
1184070,08:06:17,08:06:17,241,8,0,0,,,2143.97,0
1184070,08:06:39,08:06:39,245,9,0,0,,,2354.67,0
1184070,08:06:59,08:06:59,246,10,0,0,,,2533.58,0
1184070,08:07:13,08:07:13,239,11,0,0,,,2691.21,0
1184070,08:07:31,08:07:31,243,12,0,0,,,2861.88,0
1184070,08:07:49,08:07:49,248,13,0,0,,,3047.77,0
1184070,08:08:04,08:08:04,685,14,0,0,,,3191.72,0
1184070,08:08:29,08:08:29,683,15,0,0,,,3438.88,0
1184070,08:09:00,08:09:00,688,16,0,0,,,3676.49,1
1184070,08:10:38,08:10:38,711,17,0,0,,,4208.32,0
1184070,08:11:20,08:11:20,712,18,0,0,,,4477.01,0
1184070,08:12:09,08:12:09,514,19,0,0,,,4813.80,0
1184070,08:12:43,08:12:43,681,20,0,0,,,5018.69,0
1184070,08:13:12,08:13:12,674,21,0,0,,,5205.29,0
1184070,08:13:37,08:13:37,652,22,0,0,,,5405.98,0
1184070,08:14:06,08:14:06,677,23,0,0,,,5650.89,0
1184070,08:14:30,08:14:30,656,24,0,0,,,5850.82,0
1184070,08:15:06,08:15:06,672,25,0,0,,,6101.07,0
1184070,08:16:00,08:16:00,649,26,0,0,,,6431.99,1
1184070,08:16:25,08:16:25,664,27,0,0,,,6576.71,0
1184070,08:17:00,08:17:00,659,28,0,0,,,6770.40,0
1184070,08:17:52,08:17:52,662,29,0,0,,,7074.36,0
1184070,08:18:30,08:18:30,667,30,0,0,,,7281.12,0
1184070,08:18:59,08:18:59,657,31,0,0,,,7423.66,0
1184070,08:20:22,08:20:22,5877,32,0,0,,,7809.49,0
1184070,08:21:10,08:21:10,6516,33,0,0,,,8059.07,0
1184070,08:22:11,08:22:11,6518,34,0,0,,,8382.68,0
1184070,08:23:00,08:23:00,3487,35,0,0,,,8665.23,1
1184070,08:23:43,08:23:43,3482,36,0,0,,,8997.23,0
1184070,08:24:17,08:24:17,6286,37,0,0,,,9277.34,0
1184070,08:24:47,08:24:47,3485,38,0,0,,,9511.50,0
1184070,08:25:17,08:25:17,2205,39,0,0,,,9737.15,0
1184070,08:25:40,08:25:40,2204,40,0,0,,,9935.39,0
1184070,08:26:17,08:26:17,3231,41,0,0,,,10217.10,0
1184070,08:26:51,08:26:51,3229,42,0,0,,,10466.41,0
1184070,08:27:44,08:27:44,3227,43,0,0,,,10797.24,0
1184070,08:28:11,08:28:11,3225,44,0,0,,,11034.60,0
1184070,08:28:27,08:28:27,3224,45,0,0,,,11161.39,0
1184070,08:29:00,08:29:00,3614,46,0,0,,,11411.84,1
1184070,08:29:40,08:29:40,3245,47,0,0,,,11702.77,0
1184070,08:30:15,08:30:15,3220,48,0,0,,,11921.24,0
1184070,08:30:55,08:30:55,6510,49,0,0,,,12122.75,0
1184070,08:31:35,08:31:35,3216,50,0,0,,,12412.02,0
1184070,08:32:08,08:32:08,3214,51,0,0,,,12629.31,0
1184070,08:32:34,08:32:34,3213,52,0,0,,,12804.76,0
1184070,08:33:12,08:33:12,3211,53,0,0,,,13056.11,0
1184070,08:34:06,08:34:06,3242,54,0,0,,,13389.61,0
1184070,08:35:08,08:35:08,2098,55,0,0,,,13693.95,0
1184070,08:36:07,08:36:07,3679,56,0,0,,,14065.24,0
1184070,08:37:03,08:37:03,5224,57,0,0,,,14460.88,0
1184070,08:38:00,08:38:00,6096,58,0,0,,,14782.10,1
1184070,08:38:53,08:38:53,2034,59,0,0,,,15135.62,0
1184070,08:39:27,08:39:27,3659,60,0,0,,,15387.32,0
1184070,08:39:53,08:39:53,6095,61,0,0,,,15593.17,0
1184070,08:43:00,08:43:00,2092,62,0,0,,,16559.09,1
1184070,08:43:37,08:43:37,3024,63,0,0,,,16789.81,0
1184070,08:44:06,08:44:06,2679,64,0,0,,,16995.35,0
1184070,08:44:37,08:44:37,3333,65,0,0,,,17182.78,0
1184070,08:45:12,08:45:12,3358,66,0,0,,,17400.11,0
1184070,08:45:48,08:45:48,3349,67,0,0,,,17640.79,0
1184070,08:46:59,08:46:59,6273,68,0,0,,,18080.09,0
1184070,08:48:05,08:48:05,6274,69,0,0,,,18472.82,0
1184070,08:49:00,08:49:00,3354,70,0,0,,,18776.50,1
1184070,08:49:31,08:49:31,3350,71,0,0,,,19058.59,0
1184070,08:49:46,08:49:46,3339,72,0,0,,,19210.26,0
1184070,08:50:04,08:50:04,3346,73,0,0,,,19349.74,0
1184070,08:50:35,08:50:35,3344,74,0,0,,,19660.85,0
1184070,08:51:00,08:51:00,3345,75,0,0,,,19928.22,0
1184070,08:51:31,08:51:31,3342,76,0,0,,,20264.19,0
1184070,08:52:01,08:52:01,3332,77,0,0,,,20507.39,0
1184070,08:52:27,08:52:27,3348,78,0,0,,,20730.33,0
1184070,08:52:52,08:52:52,3351,79,0,0,,,20936.94,0
1184070,08:54:12,08:54:12,3362,80,0,0,,,21688.40,0
1184070,08:55:45,08:55:45,3309,81,0,0,,,22505.39,0
1184070,08:56:00,08:56:00,3689,82,1,0,,,22665.83,1
1185010,16:20:00,16:20:00,6564,1,0,0,,,0.00,1
1185010,16:22:41,16:22:41,2255,2,0,0,,,998.13,0
1185010,16:23:11,16:23:11,2242,3,0,0,,,1207.60,0
1185010,16:23:51,16:23:51,2245,4,0,0,,,1455.36,0
1185010,16:24:34,16:24:34,2251,5,0,0,,,1702.50,0
1185010,16:25:44,16:25:44,3668,6,0,0,,,2142.06,0
1185010,16:27:00,16:27:00,2247,7,0,0,,,2616.89,1
1185010,16:28:04,16:28:04,2248,8,0,0,,,2847.79,0
1185010,16:29:29,16:29:29,2249,9,0,0,,,3131.01,0
1185010,16:31:00,16:31:00,3317,10,0,0,,,3445.91,1
1185010,16:31:58,16:31:58,2022,11,0,0,,,3736.22,0
1185010,16:32:50,16:32:50,2025,12,0,0,,,3978.22,0
1185010,16:33:31,16:33:31,2587,13,0,0,,,4160.30,0
1185010,16:34:07,16:34:07,2589,14,0,0,,,4360.80,0
1185010,16:34:44,16:34:44,2211,15,0,0,,,4515.63,0
1185010,16:35:17,16:35:17,2212,16,0,0,,,4693.63,0
1185010,16:35:51,16:35:51,6104,17,0,0,,,4860.16,0
1185010,16:37:37,16:37:37,2303,18,0,0,,,5387.49,0
1185010,16:38:25,16:38:25,2296,19,0,0,,,5619.56,0
1185010,16:39:02,16:39:02,2299,20,0,0,,,5798.91,0
1185010,16:39:43,16:39:43,2301,21,0,0,,,6015.54,0
1185010,16:40:27,16:40:27,2302,22,0,0,,,6236.50,0
1185010,16:41:11,16:41:11,2697,23,0,0,,,6441.39,0
1185010,16:41:55,16:41:55,2699,24,0,0,,,6660.63,0
1185010,16:42:58,16:42:58,2045,25,0,0,,,6947.08,0
1185010,16:43:20,16:43:20,2046,26,0,0,,,7051.93,0
1185010,16:44:08,16:44:08,2047,27,0,0,,,7256.86,0
1185010,16:45:00,16:45:00,2706,28,0,0,,,7523.32,1
1185010,16:45:33,16:45:33,2705,29,0,0,,,7710.38,0
1185010,16:46:29,16:46:29,3684,30,0,0,,,7981.11,0
1185010,16:47:30,16:47:30,5267,31,0,0,,,8250.47,0
1185010,16:48:29,16:48:29,2393,32,0,0,,,8525.15,0
1185010,16:49:27,16:49:27,2117,33,0,0,,,8804.41,0
1185010,16:49:46,16:49:46,2116,34,0,0,,,8909.05,0
1185010,16:50:26,16:50:26,2114,35,0,0,,,9138.84,0
1185010,16:50:56,16:50:56,2102,36,0,0,,,9310.47,0
1185010,16:51:33,16:51:33,2111,37,0,0,,,9513.71,0
1185010,16:52:23,16:52:23,2109,38,0,0,,,9737.32,0
1185010,16:52:41,16:52:41,2108,39,0,0,,,9834.68,0
1185010,16:53:33,16:53:33,2106,40,0,0,,,10093.80,0
1185010,16:54:16,16:54:16,2120,41,0,0,,,10304.56,0
1185010,16:55:00,16:55:00,6298,42,0,0,,,10557.63,1
1185010,16:55:45,16:55:45,2597,43,0,0,,,10739.44,0
1185010,16:56:30,16:56:30,2599,44,0,0,,,10962.53,0
1185010,16:58:26,16:58:26,2601,45,0,0,,,11494.21,0
1185010,17:02:00,17:02:00,2840,46,1,0,,,12431.50,1
1186010,15:15:00,15:15:00,2839,1,0,0,,,0.00,1
1186010,15:16:19,15:16:19,6100,2,0,0,,,499.95,0
1186010,15:18:36,15:18:36,2954,3,0,0,,,1331.81,0
1186010,15:19:38,15:19:38,6359,4,0,0,,,1699.21,0
1186010,15:20:35,15:20:35,6361,5,0,0,,,2003.40,0
1186010,15:22:29,15:22:29,2948,6,0,0,,,2762.07,0
1186010,15:23:20,15:23:20,6362,7,0,0,,,3064.95,0
1186010,15:23:46,15:23:46,6364,8,0,0,,,3223.44,0
1186010,15:24:34,15:24:34,2966,9,0,0,,,3530.16,0
1186010,15:27:09,15:27:09,3088,10,0,0,,,4058.14,0
1186010,15:27:48,15:27:48,3144,11,0,0,,,4269.27,0
1186010,15:29:10,15:29:10,6240,12,0,0,,,4713.92,0
1186010,15:30:33,15:30:33,2165,13,0,0,,,5098.08,0
1186010,15:31:43,15:31:43,3442,14,0,0,,,5462.18,0
1186010,15:32:24,15:32:24,3440,15,0,0,,,5698.11,0
1186010,15:33:12,15:33:12,5959,16,0,0,,,5978.96,0
1186010,15:35:00,15:35:00,5268,17,0,0,,,6499.00,1
1186010,15:35:45,15:35:45,5269,18,0,0,,,6803.01,0
1186010,15:36:10,15:36:10,5270,19,0,0,,,6984.96,0
1186010,15:36:27,15:36:27,3640,20,0,0,,,7108.62,0
1186010,15:37:03,15:37:03,2703,21,0,0,,,7292.43,0
1186010,15:37:32,15:37:32,5960,22,0,0,,,7509.81,0
1186010,15:38:37,15:38:37,2102,23,0,0,,,7917.61,0
1186010,15:39:06,15:39:06,2111,24,0,0,,,8120.85,0
1186010,15:39:45,15:39:45,2109,25,0,0,,,8344.46,0
1186010,15:40:00,15:40:00,2108,26,0,0,,,8441.82,1
1186010,15:40:41,15:40:41,2692,27,0,0,,,8701.89,0
1186010,15:41:23,15:41:23,2690,28,0,0,,,8938.34,0
1186010,15:42:04,15:42:04,2688,29,0,0,,,9171.09,0
1186010,15:43:51,15:43:51,2677,30,0,0,,,9794.14,0
1186010,15:44:12,15:44:12,2676,31,0,0,,,9907.94,0
1186010,15:44:47,15:44:47,2673,32,0,0,,,10125.01,0
1186010,15:45:32,15:45:32,2682,33,0,0,,,10388.32,0
1186010,15:45:59,15:45:59,2681,34,0,0,,,10560.05,0
1186010,15:46:43,15:46:43,6272,35,0,0,,,10828.91,0
1186010,15:47:28,15:47:28,2684,36,0,0,,,11077.34,0
1186010,15:49:00,15:49:00,2093,37,0,0,,,11445.95,1
1186010,15:52:36,15:52:36,6421,38,0,0,,,12286.38,0
1186010,15:53:25,15:53:25,6465,39,0,0,,,12560.28,0
1186010,15:55:00,15:55:00,2068,40,0,0,,,13088.99,1
1186010,15:55:47,15:55:47,6464,41,0,0,,,13387.41,0
1186010,15:56:55,15:56:55,2071,42,0,0,,,13774.48,0
1186010,15:57:39,15:57:39,2083,43,0,0,,,14021.23,0
1186010,15:58:02,15:58:02,2075,44,0,0,,,14153.98,0
1186010,15:58:59,15:58:59,2067,45,0,0,,,14445.42,0
1186010,15:59:43,15:59:43,2089,46,0,0,,,14730.29,0
1186010,16:00:09,16:00:09,2081,47,0,0,,,14874.06,0
1186010,16:01:00,16:01:00,3717,48,0,0,,,15161.97,0
1186010,16:01:47,16:01:47,3619,49,0,0,,,15441.05,0
1186010,16:02:40,16:02:40,3612,50,0,0,,,15755.97,0
1186010,16:04:05,16:04:05,3716,51,0,0,,,16295.96,0
1186010,16:05:04,16:05:04,2244,52,0,0,,,16630.77,0
1186010,16:05:28,16:05:28,2253,53,0,0,,,16764.16,0
1186010,16:07:00,16:07:00,6565,54,1,0,,,17266.18,1
1187020,13:07:00,13:07:00,6332,1,0,0,,,0.00,1
1187020,13:08:43,13:08:43,5250,2,0,0,,,614.56,0
1187020,13:09:29,13:09:29,4339,3,0,0,,,869.30,0
1187020,13:10:12,13:10:12,4346,4,0,0,,,1141.56,0
1187020,13:10:33,13:10:33,4344,5,0,0,,,1274.57,0
1187020,13:11:28,13:11:28,4343,6,0,0,,,1549.60,0
1187020,13:12:14,13:12:14,4341,7,0,0,,,1817.89,0
1187020,13:14:07,13:14:07,5797,8,0,0,,,2434.16,0
1187020,13:14:43,13:14:43,5860,9,0,0,,,2666.22,0
1187020,13:16:30,13:16:30,4284,10,0,0,,,3300.32,0
1187020,13:16:54,13:16:54,4286,11,0,0,,,3435.68,0
1187020,13:17:25,13:17:25,4289,12,0,0,,,3623.84,0
1187020,13:17:52,13:17:52,4282,13,0,0,,,3778.74,0
1187020,13:19:21,13:19:21,4315,14,0,0,,,4265.11,0
1187020,13:20:07,13:20:07,4317,15,0,0,,,4549.66,0
1187020,13:22:00,13:22:00,4367,16,0,0,,,5127.37,1
1187020,13:24:54,13:24:54,4233,17,0,0,,,5898.43,0
1187020,13:25:34,13:25:34,4241,18,0,0,,,6062.38,0
1187020,13:26:24,13:26:24,4243,19,0,0,,,6306.46,0
1187020,13:27:04,13:27:04,4235,20,0,0,,,6483.26,0
1187020,13:27:55,13:27:55,4237,21,0,0,,,6727.20,0
1187020,13:31:19,13:31:19,4457,22,0,0,,,7503.41,0
1187020,13:32:53,13:32:53,4458,23,0,0,,,7921.30,0
1187020,13:35:18,13:35:18,4359,24,0,0,,,8559.34,0
1187020,13:36:49,13:36:49,4354,25,0,0,,,9003.80,0
1187020,13:39:00,13:39:00,5302,26,0,0,,,9651.98,1
1187020,13:39:50,13:39:50,4352,27,0,0,,,9992.41,0
1187020,13:40:12,13:40:12,4356,28,0,0,,,10139.05,0
1187020,13:41:03,13:41:03,4351,29,0,0,,,10413.37,0
1187020,13:41:51,13:41:51,4377,30,0,0,,,10767.30,0
1187020,13:42:25,13:42:25,4379,31,0,0,,,11034.00,0
1187020,13:42:51,13:42:51,4381,32,0,0,,,11224.08,0
1187020,13:43:16,13:43:16,4420,33,0,0,,,11404.17,0
1187020,13:44:02,13:44:02,4421,34,0,0,,,11768.61,0
1187020,13:44:33,13:44:33,4363,35,0,0,,,11999.57,0
1187020,13:45:00,13:45:00,4366,36,0,0,,,12197.72,1
1187020,13:45:29,13:45:29,4295,37,0,0,,,12404.62,0
1187020,13:46:06,13:46:06,4301,38,0,0,,,12680.11,0
1187020,13:49:10,13:49:10,5803,39,0,0,,,13653.74,0
1187020,13:50:00,13:50:00,6061,40,0,0,,,14008.26,1
1187020,13:50:35,13:50:35,4336,41,0,0,,,14315.53,0
1187020,13:51:00,13:51:00,4331,42,0,0,,,14553.36,0
1187020,13:51:45,13:51:45,5819,43,0,0,,,14941.69,0
1187020,13:52:35,13:52:35,5818,44,0,0,,,15404.00,0
1187020,13:53:35,13:53:35,6562,45,0,0,,,15949.70,0
1187020,13:53:49,13:53:49,4928,46,0,0,,,16079.29,0
1187020,13:54:06,13:54:06,4924,47,0,0,,,16231.88,0
1187020,13:54:49,13:54:49,6557,48,0,0,,,16542.32,0
1187020,13:55:50,13:55:50,6224,49,0,0,,,17054.74,0
1187020,13:57:00,13:57:00,6223,50,0,0,,,17674.04,1
1187020,13:57:42,13:57:42,4882,51,0,0,,,17852.48,0
1187020,13:59:57,13:59:57,6221,52,0,0,,,18401.71,0
1187020,14:01:16,14:01:16,4884,53,0,0,,,18727.60,0
1187020,14:02:31,14:02:31,6556,54,0,0,,,19015.74,0
1187020,14:06:01,14:06:01,1446,55,0,0,,,19808.92,0
1187020,14:06:53,14:06:53,1439,56,0,0,,,20014.77,0
1187020,14:07:30,14:07:30,1443,57,0,0,,,20155.61,0
1187020,14:10:00,14:10:00,1594,58,1,0,,,20647.39,1
1188070,08:43:00,08:43:00,5259,1,0,0,,,0.00,1
1188070,08:43:41,08:43:41,1530,2,0,0,,,530.30,0
1188070,08:44:18,08:44:18,1531,3,0,0,,,930.30,0
1188070,08:44:43,08:44:43,1533,4,0,0,,,1218.90,0
1188070,08:45:05,08:45:05,1805,5,0,0,,,1494.24,0
1188070,08:46:00,08:46:00,1799,6,0,0,,,2242.99,1
1188070,08:46:29,08:46:29,1807,7,0,0,,,2451.37,0
1188070,08:49:00,08:49:00,1810,8,0,0,,,3500.11,1
1188070,08:52:09,08:52:09,1801,9,0,0,,,4884.03,0
1188070,08:53:07,08:53:07,1718,10,0,0,,,5312.17,0
1188070,08:54:00,08:54:00,1721,11,0,0,,,5716.72,1
1188070,08:54:19,08:54:19,1717,12,0,0,,,5884.50,0
1188070,08:54:41,08:54:41,1666,13,0,0,,,6089.44,0
1188070,08:55:00,08:55:00,1661,14,0,0,,,6269.91,0
1188070,08:55:21,08:55:21,1663,15,0,0,,,6456.54,0
1188070,08:55:48,08:55:48,1668,16,0,0,,,6672.97,0
1188070,08:57:10,08:57:10,1490,17,0,0,,,7431.52,0
1188070,08:58:01,08:58:01,1489,18,0,0,,,7899.10,0
1188070,08:58:31,08:58:31,1480,19,0,0,,,8199.24,0
1188070,08:59:04,08:59:04,1482,20,0,0,,,8518.63,0
1188070,08:59:34,08:59:34,1487,21,0,0,,,8821.67,0
1188070,08:59:49,08:59:49,1483,22,0,0,,,8970.71,0
1188070,09:00:47,09:00:47,1539,23,0,0,,,9470.05,0
1188070,09:01:36,09:01:36,1543,24,0,0,,,9915.54,0
1188070,09:02:20,09:02:20,1506,25,0,0,,,10357.97,0
1188070,09:03:13,09:03:13,1509,26,0,0,,,10898.22,0
1188070,09:03:30,09:03:30,1499,27,0,0,,,11077.01,0
1188070,09:03:57,09:03:57,1503,28,0,0,,,11300.56,0
1188070,09:05:00,09:05:00,1551,29,0,0,,,11866.68,1
1188070,09:05:13,09:05:13,1658,30,0,0,,,12027.32,0
1188070,09:05:48,09:05:48,1659,31,0,0,,,12417.73,0
1188070,09:06:39,09:06:39,1515,32,0,0,,,12981.13,0
1188070,09:07:07,09:07:07,1517,33,0,0,,,13299.23,0
1188070,09:07:28,09:07:28,1518,34,0,0,,,13560.69,0
1188070,09:08:05,09:08:05,1457,35,0,0,,,13976.82,0
1188070,09:09:26,09:09:26,1646,36,0,0,,,14900.38,0
1188070,09:09:38,09:09:38,1645,37,0,0,,,15059.04,0
1188070,09:10:44,09:10:44,1795,38,0,0,,,15784.62,0
1188070,09:11:10,09:11:10,1781,39,0,0,,,16108.73,0
1188070,09:11:21,09:11:21,1845,40,0,0,,,16237.13,0
1188070,09:12:00,09:12:00,1789,41,0,0,,,16684.41,1
1188070,09:14:07,09:14:07,1785,42,0,0,,,17302.77,0
1188070,09:17:28,09:17:28,1794,43,0,0,,,18365.07,0
1188070,09:18:19,09:18:19,1787,44,0,0,,,18667.71,0
1188070,09:19:48,09:19:48,1798,45,0,0,,,19133.81,0
1188070,09:20:23,09:20:23,1784,46,0,0,,,19314.58,0
1188070,09:21:14,09:21:14,1792,47,0,0,,,19584.16,0
1188070,09:22:02,09:22:02,5605,48,0,0,,,19861.29,0
1188070,09:24:00,09:24:00,1754,49,1,0,,,20517.85,1
1189020,05:35:00,05:35:00,1584,1,0,0,,,0.00,1
1189020,05:35:57,05:35:57,1479,2,0,0,,,423.34,0
1189020,05:36:25,05:36:25,1478,3,0,0,,,650.42,0
1189020,05:36:49,05:36:49,1477,4,0,0,,,834.03,0
1189020,05:37:18,05:37:18,1430,5,0,0,,,1060.89,0
1189020,05:37:56,05:37:56,1460,6,0,0,,,1349.41,0
1189020,05:38:25,05:38:25,1461,7,0,0,,,1582.29,0
1189020,05:38:44,05:38:44,1463,8,0,0,,,1713.80,0
1189020,05:39:07,05:39:07,1465,9,0,0,,,1901.17,0
1189020,05:39:36,05:39:36,1467,10,0,0,,,2120.13,0
1189020,05:40:17,05:40:17,1471,11,0,0,,,2389.65,0
1189020,05:41:00,05:41:00,1476,12,0,0,,,2664.44,1
1189020,05:41:40,05:41:40,4760,13,0,0,,,2940.74,0
1189020,05:42:20,05:42:20,4756,14,0,0,,,3270.48,0
1189020,05:43:14,05:43:14,4989,15,0,0,,,3652.07,0
1189020,05:44:07,05:44:07,5031,16,0,0,,,4021.90,0
1189020,05:44:22,05:44:22,5032,17,0,0,,,4152.82,0
1189020,05:45:10,05:45:10,5034,18,0,0,,,4565.73,0
1189020,05:46:30,05:46:30,5035,19,0,0,,,5187.46,0
1189020,05:47:04,05:47:04,4994,20,0,0,,,5469.50,0
1189020,05:47:27,05:47:27,4995,21,0,0,,,5649.27,0
1189020,05:47:48,05:47:48,4996,22,0,0,,,5826.92,0
1189020,05:48:11,05:48:11,5039,23,0,0,,,6019.13,0
1189020,05:48:30,05:48:30,4990,24,0,0,,,6174.51,0
1189020,05:48:53,05:48:53,4991,25,0,0,,,6381.79,0
1189020,05:50:20,05:50:20,798,26,0,0,,,6934.24,0
1189020,05:51:44,05:51:44,799,27,0,0,,,7573.30,0
1189020,05:52:34,05:52:34,5808,28,0,0,,,7998.42,0
1189020,05:52:53,05:52:53,5807,29,0,0,,,8160.10,0
1189020,05:53:40,05:53:40,4930,30,0,0,,,8565.01,0
1189020,05:55:00,05:55:00,4734,31,0,0,,,9163.62,1
1189020,05:56:46,05:56:46,4745,32,0,0,,,9818.88,0
1189020,05:57:22,05:57:22,4749,33,0,0,,,10084.05,0
1189020,05:58:08,05:58:08,4748,34,0,0,,,10402.34,0
1189020,05:58:22,05:58:22,4735,35,0,0,,,10500.39,0
1189020,05:58:49,05:58:49,4753,36,0,0,,,10676.22,0
1189020,05:59:08,05:59:08,4741,37,0,0,,,10822.33,0
1189020,05:59:20,05:59:20,4869,38,0,0,,,10902.64,0
1189020,06:00:06,06:00:06,5234,39,0,0,,,11225.24,0
1189020,06:01:14,06:01:14,4962,40,0,0,,,11723.88,0
1189020,06:01:50,06:01:50,4970,41,0,0,,,11982.17,0
1189020,06:02:19,06:02:19,4975,42,0,0,,,12131.60,0
1189020,06:02:46,06:02:46,4974,43,0,0,,,12329.45,0
1189020,06:03:17,06:03:17,4977,44,0,0,,,12555.34,0
1189020,06:04:20,06:04:20,4890,45,0,0,,,12988.96,0
1189020,06:05:35,06:05:35,4892,46,0,0,,,13436.14,0
1189020,06:06:30,06:06:30,4713,47,0,0,,,13751.10,0
1189020,06:06:57,06:06:57,4714,48,0,0,,,13926.62,0
1189020,06:07:23,06:07:23,4715,49,0,0,,,14130.14,0
1189020,06:08:00,06:08:00,4712,50,0,0,,,14411.63,1
1189020,06:08:44,06:08:44,6255,51,0,0,,,14692.09,0
1189020,06:09:44,06:09:44,4443,52,0,0,,,15084.96,0
1189020,06:10:39,06:10:39,4702,53,0,0,,,15374.68,0
1189020,06:11:53,06:11:53,4232,54,0,0,,,15769.17,0
1189020,06:13:00,06:13:00,4226,55,0,0,,,16181.59,1
1189020,06:15:41,06:15:41,4441,56,0,0,,,17478.62,0
1189020,06:16:41,06:16:41,4312,57,0,0,,,17964.22,0
1189020,06:18:00,06:18:00,4303,58,0,0,,,18592.85,1
1189020,06:19:12,06:19:12,4305,59,0,0,,,19003.94,0
1189020,06:19:50,06:19:50,5821,60,0,0,,,19215.21,0
1189020,06:22:14,06:22:14,5792,61,0,0,,,19914.11,0
1189020,06:23:14,06:23:14,5785,62,0,0,,,20283.26,0
1189020,06:25:10,06:25:10,6481,63,0,0,,,20992.36,0
1189020,06:26:38,06:26:38,6439,64,0,0,,,21420.02,0
1189020,06:27:32,06:27:32,6494,65,0,0,,,21726.74,0
1189020,06:28:16,06:28:16,4374,66,0,0,,,21920.38,0
1189020,06:30:00,06:30:00,4368,67,1,0,,,22432.86,1
1190070,16:00:00,16:00:00,6375,1,0,0,,,0.00,1
1190070,16:01:12,16:01:12,5641,2,0,0,,,312.14,0
1190070,16:02:34,16:02:34,5642,3,0,0,,,711.17,0
1190070,16:03:26,16:03:26,959,4,0,0,,,938.87,0
1190070,16:04:07,16:04:07,961,5,0,0,,,1170.14,0
1190070,16:05:37,16:05:37,315,6,0,0,,,1540.20,0
1190070,16:07:00,16:07:00,344,7,0,0,,,1929.92,1
1190070,16:07:52,16:07:52,333,8,0,0,,,2184.07,0
1190070,16:08:45,16:08:45,316,9,0,0,,,2410.13,0
1190070,16:09:22,16:09:22,342,10,0,0,,,2564.33,0
1190070,16:10:11,16:10:11,321,11,0,0,,,2792.60,0
1190070,16:11:00,16:11:00,332,12,0,0,,,3039.99,0
1190070,16:12:00,16:12:00,336,13,0,0,,,3333.22,1
1190070,16:14:06,16:14:06,346,14,0,0,,,3745.64,0
1190070,16:14:51,16:14:51,351,15,0,0,,,3916.62,0
1190070,16:15:37,16:15:37,327,16,0,0,,,4106.00,0
1190070,16:16:40,16:16:40,349,17,0,0,,,4357.89,0
1190070,16:17:25,16:17:25,324,18,0,0,,,4514.65,0
1190070,16:18:19,16:18:19,331,19,0,0,,,4726.66,0
1190070,16:19:14,16:19:14,384,20,0,0,,,4947.44,0
1190070,16:19:54,16:19:54,391,21,0,0,,,5119.36,0
1190070,16:21:25,16:21:25,387,22,0,0,,,5478.86,0
1190070,16:22:28,16:22:28,390,23,0,0,,,5719.41,0
1190070,16:23:41,16:23:41,388,24,0,0,,,6010.19,0
1190070,16:25:52,16:25:52,6521,25,0,0,,,6527.74,0
1190070,16:27:00,16:27:00,5597,26,0,0,,,6770.49,1
1190070,16:27:50,16:27:50,355,27,0,0,,,6949.11,0
1190070,16:28:45,16:28:45,786,28,0,0,,,7144.57,0
1190070,16:32:00,16:32:00,6090,29,0,0,,,7761.32,1
1190070,16:33:03,16:33:03,788,30,0,0,,,8074.08,0
1190070,16:34:21,16:34:21,5634,31,0,0,,,8500.33,0
1190070,16:34:55,16:34:55,546,32,0,0,,,8679.33,0
1190070,16:35:55,16:35:55,5710,33,0,0,,,9002.69,0
1190070,16:36:29,16:36:29,537,34,0,0,,,9174.33,0
1190070,16:37:06,16:37:06,558,35,0,0,,,9372.85,0
1190070,16:37:43,16:37:43,552,36,0,0,,,9585.94,0
1190070,16:38:20,16:38:20,536,37,0,0,,,9788.56,0
1190070,16:39:41,16:39:41,730,38,0,0,,,10054.63,0
1190070,16:41:08,16:41:08,731,39,0,0,,,10407.02,0
1190070,16:42:22,16:42:22,689,40,0,0,,,10760.45,0
1190070,16:43:00,16:43:00,682,41,0,0,,,10954.79,1
1190070,16:43:30,16:43:30,397,42,0,0,,,11155.39,0
1190070,16:44:00,16:44:00,401,43,0,0,,,11394.69,0
1190070,16:44:47,16:44:47,399,44,0,0,,,11719.73,0
1190070,16:45:22,16:45:22,403,45,0,0,,,11965.61,0
1190070,16:45:41,16:45:41,5098,46,0,0,,,12100.62,0
1190070,16:46:18,16:46:18,5097,47,0,0,,,12355.39,0
1190070,16:46:46,16:46:46,5096,48,0,0,,,12569.91,0
1190070,16:47:42,16:47:42,881,49,0,0,,,12921.39,0
1190070,16:48:19,16:48:19,879,50,0,0,,,13182.74,0
1190070,16:48:36,16:48:36,877,51,0,0,,,13295.63,0
1190070,16:49:08,16:49:08,882,52,0,0,,,13531.63,0
1190070,16:50:00,16:50:00,874,53,1,0,,,13889.09,1
1191020,19:57:00,19:57:00,5654,1,0,0,,,0.00,1
1191020,19:58:09,19:58:09,221,2,0,0,,,275.37,0
1191020,20:00:06,20:00:06,219,3,0,0,,,676.78,0
1191020,20:02:12,20:02:12,233,4,0,0,,,1211.51,0
1191020,20:03:00,20:03:00,229,5,0,0,,,1393.71,1
1191020,20:04:08,20:04:08,6266,6,0,0,,,1712.39,0
1191020,20:04:48,20:04:48,237,7,0,0,,,1915.42,0
1191020,20:05:35,20:05:35,241,8,0,0,,,2143.97,0
1191020,20:06:18,20:06:18,245,9,0,0,,,2354.67,0
1191020,20:06:58,20:06:58,246,10,0,0,,,2533.58,0
1191020,20:07:27,20:07:27,239,11,0,0,,,2691.21,0
1191020,20:08:03,20:08:03,243,12,0,0,,,2861.88,0
1191020,20:08:39,20:08:39,248,13,0,0,,,3047.77,0
1191020,20:09:08,20:09:08,685,14,0,0,,,3191.72,0
1191020,20:09:58,20:09:58,683,15,0,0,,,3438.88,0
1191020,20:11:00,20:11:00,688,16,0,0,,,3676.49,1
1191020,20:13:48,20:13:48,711,17,0,0,,,4208.32,0
1191020,20:15:01,20:15:01,712,18,0,0,,,4477.01,0
1191020,20:16:25,20:16:25,514,19,0,0,,,4813.80,0
1191020,20:17:22,20:17:22,681,20,0,0,,,5018.69,0
1191020,20:18:12,20:18:12,674,21,0,0,,,5205.29,0
1191020,20:18:54,20:18:54,652,22,0,0,,,5405.98,0
1191020,20:19:44,20:19:44,677,23,0,0,,,5650.89,0
1191020,20:20:26,20:20:26,656,24,0,0,,,5850.82,0
1191020,20:21:28,20:21:28,672,25,0,0,,,6101.07,0
1191020,20:23:00,20:23:00,649,26,0,0,,,6431.99,1
1191020,20:23:36,20:23:36,664,27,0,0,,,6576.71,0
1191020,20:24:27,20:24:27,659,28,0,0,,,6770.40,0
1191020,20:25:40,20:25:40,662,29,0,0,,,7074.36,0
1191020,20:26:35,20:26:35,667,30,0,0,,,7281.12,0
1191020,20:27:16,20:27:16,657,31,0,0,,,7423.66,0
1191020,20:29:15,20:29:15,5877,32,0,0,,,7809.49,0
1191020,20:30:24,20:30:24,6516,33,0,0,,,8059.07,0
1191020,20:31:51,20:31:51,6518,34,0,0,,,8382.68,0
1191020,20:33:00,20:33:00,3487,35,0,0,,,8665.23,1
1191020,20:34:12,20:34:12,3482,36,0,0,,,8997.23,0
1191020,20:35:09,20:35:09,6286,37,0,0,,,9277.34,0
1191020,20:35:59,20:35:59,3485,38,0,0,,,9511.50,0
1191020,20:36:49,20:36:49,2205,39,0,0,,,9737.15,0
1191020,20:37:27,20:37:27,2204,40,0,0,,,9935.39,0
1191020,20:38:28,20:38:28,3231,41,0,0,,,10217.10,0
1191020,20:39:25,20:39:25,3229,42,0,0,,,10466.41,0
1191020,20:40:53,20:40:53,3227,43,0,0,,,10797.24,0
1191020,20:41:39,20:41:39,3225,44,0,0,,,11034.60,0
1191020,20:42:06,20:42:06,3224,45,0,0,,,11161.39,0
1191020,20:43:00,20:43:00,3614,46,0,0,,,11411.84,1
1191020,20:44:02,20:44:02,3245,47,0,0,,,11702.77,0
1191020,20:44:57,20:44:57,3220,48,0,0,,,11921.24,0
1191020,20:45:59,20:45:59,6510,49,0,0,,,12122.75,0
1191020,20:47:02,20:47:02,3216,50,0,0,,,12412.02,0
1191020,20:47:52,20:47:52,3214,51,0,0,,,12629.31,0
1191020,20:48:34,20:48:34,3213,52,0,0,,,12804.76,0
1191020,20:49:32,20:49:32,3211,53,0,0,,,13056.11,0
1191020,20:50:56,20:50:56,3242,54,0,0,,,13389.61,0
1191020,20:52:32,20:52:32,2098,55,0,0,,,13693.95,0
1191020,20:54:04,20:54:04,3679,56,0,0,,,14065.24,0
1191020,20:55:32,20:55:32,5224,57,0,0,,,14460.88,0
1191020,20:57:00,20:57:00,6096,58,0,0,,,14782.10,1
1191020,20:58:14,20:58:14,2034,59,0,0,,,15135.62,0
1191020,20:59:01,20:59:01,3659,60,0,0,,,15387.32,0
1191020,20:59:39,20:59:39,6095,61,0,0,,,15593.17,0
1191020,21:04:00,21:04:00,2092,62,0,0,,,16559.09,1
1191020,21:04:44,21:04:44,3024,63,0,0,,,16789.81,0
1191020,21:05:17,21:05:17,2679,64,0,0,,,16995.35,0
1191020,21:05:53,21:05:53,3333,65,0,0,,,17182.78,0
1191020,21:06:34,21:06:34,3358,66,0,0,,,17400.11,0
1191020,21:07:16,21:07:16,3349,67,0,0,,,17640.79,0
1191020,21:08:39,21:08:39,6273,68,0,0,,,18080.09,0
1191020,21:09:56,21:09:56,6274,69,0,0,,,18472.82,0
1191020,21:11:00,21:11:00,3354,70,0,0,,,18776.50,1
1191020,21:11:44,21:11:44,3350,71,0,0,,,19058.59,0
1191020,21:12:05,21:12:05,3339,72,0,0,,,19210.26,0
1191020,21:12:31,21:12:31,3346,73,0,0,,,19349.74,0
1191020,21:13:16,21:13:16,3344,74,0,0,,,19660.85,0
1191020,21:13:51,21:13:51,3345,75,0,0,,,19928.22,0
1191020,21:14:36,21:14:36,3342,76,0,0,,,20264.19,0
1191020,21:15:18,21:15:18,3332,77,0,0,,,20507.39,0
1191020,21:15:56,21:15:56,3348,78,0,0,,,20730.33,0
1191020,21:16:31,21:16:31,3351,79,0,0,,,20936.94,0
1191020,21:18:27,21:18:27,3362,80,0,0,,,21688.40,0
1191020,21:20:38,21:20:38,3309,81,0,0,,,22505.39,0
1191020,21:21:00,21:21:00,3689,82,1,0,,,22665.83,1
1191080,19:57:00,19:57:00,5654,1,0,0,,,0.00,1
1191080,19:58:09,19:58:09,221,2,0,0,,,275.37,0
1191080,20:00:06,20:00:06,219,3,0,0,,,676.78,0
1191080,20:02:12,20:02:12,233,4,0,0,,,1211.51,0
1191080,20:03:00,20:03:00,229,5,0,0,,,1393.71,1
1191080,20:04:08,20:04:08,6266,6,0,0,,,1712.39,0
1191080,20:04:48,20:04:48,237,7,0,0,,,1915.42,0
1191080,20:05:35,20:05:35,241,8,0,0,,,2143.97,0
1191080,20:06:18,20:06:18,245,9,0,0,,,2354.67,0
1191080,20:06:58,20:06:58,246,10,0,0,,,2533.58,0
1191080,20:07:27,20:07:27,239,11,0,0,,,2691.21,0
1191080,20:08:03,20:08:03,243,12,0,0,,,2861.88,0
1191080,20:08:39,20:08:39,248,13,0,0,,,3047.77,0
1191080,20:09:08,20:09:08,685,14,0,0,,,3191.72,0
1191080,20:09:58,20:09:58,683,15,0,0,,,3438.88,0
1191080,20:11:00,20:11:00,688,16,0,0,,,3676.49,1
1191080,20:13:48,20:13:48,711,17,0,0,,,4208.32,0
1191080,20:15:01,20:15:01,712,18,0,0,,,4477.01,0
1191080,20:16:25,20:16:25,514,19,0,0,,,4813.80,0
1191080,20:17:22,20:17:22,681,20,0,0,,,5018.69,0
1191080,20:18:12,20:18:12,674,21,0,0,,,5205.29,0
1191080,20:18:54,20:18:54,652,22,0,0,,,5405.98,0
1191080,20:19:44,20:19:44,677,23,0,0,,,5650.89,0
1191080,20:20:26,20:20:26,656,24,0,0,,,5850.82,0
1191080,20:21:28,20:21:28,672,25,0,0,,,6101.07,0
1191080,20:23:00,20:23:00,649,26,0,0,,,6431.99,1
1191080,20:23:36,20:23:36,664,27,0,0,,,6576.71,0
1191080,20:24:27,20:24:27,659,28,0,0,,,6770.40,0
1191080,20:25:40,20:25:40,662,29,0,0,,,7074.36,0
1191080,20:26:35,20:26:35,667,30,0,0,,,7281.12,0
1191080,20:27:16,20:27:16,657,31,0,0,,,7423.66,0
1191080,20:29:15,20:29:15,5877,32,0,0,,,7809.49,0
1191080,20:30:24,20:30:24,6516,33,0,0,,,8059.07,0
1191080,20:31:51,20:31:51,6518,34,0,0,,,8382.68,0
1191080,20:33:00,20:33:00,3487,35,0,0,,,8665.23,1
1191080,20:34:12,20:34:12,3482,36,0,0,,,8997.23,0
1191080,20:35:09,20:35:09,6286,37,0,0,,,9277.34,0
1191080,20:35:59,20:35:59,3485,38,0,0,,,9511.50,0
1191080,20:36:49,20:36:49,2205,39,0,0,,,9737.15,0
1191080,20:37:27,20:37:27,2204,40,0,0,,,9935.39,0
1191080,20:38:28,20:38:28,3231,41,0,0,,,10217.10,0
1191080,20:39:25,20:39:25,3229,42,0,0,,,10466.41,0
1191080,20:40:53,20:40:53,3227,43,0,0,,,10797.24,0
1191080,20:41:39,20:41:39,3225,44,0,0,,,11034.60,0
1191080,20:42:06,20:42:06,3224,45,0,0,,,11161.39,0
1191080,20:43:00,20:43:00,3614,46,0,0,,,11411.84,1
1191080,20:44:02,20:44:02,3245,47,0,0,,,11702.77,0
1191080,20:44:57,20:44:57,3220,48,0,0,,,11921.24,0
1191080,20:45:59,20:45:59,6510,49,0,0,,,12122.75,0
1191080,20:47:02,20:47:02,3216,50,0,0,,,12412.02,0
1191080,20:47:52,20:47:52,3214,51,0,0,,,12629.31,0
1191080,20:48:34,20:48:34,3213,52,0,0,,,12804.76,0
1191080,20:49:32,20:49:32,3211,53,0,0,,,13056.11,0
1191080,20:50:56,20:50:56,3242,54,0,0,,,13389.61,0
1191080,20:52:32,20:52:32,2098,55,0,0,,,13693.95,0
1191080,20:54:04,20:54:04,3679,56,0,0,,,14065.24,0
1191080,20:55:32,20:55:32,5224,57,0,0,,,14460.88,0
1191080,20:57:00,20:57:00,6096,58,0,0,,,14782.10,1
1191080,20:58:14,20:58:14,2034,59,0,0,,,15135.62,0
1191080,20:59:01,20:59:01,3659,60,0,0,,,15387.32,0
1191080,20:59:39,20:59:39,6095,61,0,0,,,15593.17,0
1191080,21:04:00,21:04:00,2092,62,0,0,,,16559.09,1
1191080,21:04:44,21:04:44,3024,63,0,0,,,16789.81,0
1191080,21:05:17,21:05:17,2679,64,0,0,,,16995.35,0
1191080,21:05:53,21:05:53,3333,65,0,0,,,17182.78,0
1191080,21:06:34,21:06:34,3358,66,0,0,,,17400.11,0
1191080,21:07:16,21:07:16,3349,67,0,0,,,17640.79,0
1191080,21:08:39,21:08:39,6273,68,0,0,,,18080.09,0
1191080,21:09:56,21:09:56,6274,69,0,0,,,18472.82,0
1191080,21:11:00,21:11:00,3354,70,0,0,,,18776.50,1
1191080,21:11:44,21:11:44,3350,71,0,0,,,19058.59,0
1191080,21:12:05,21:12:05,3339,72,0,0,,,19210.26,0
1191080,21:12:31,21:12:31,3346,73,0,0,,,19349.74,0
1191080,21:13:16,21:13:16,3344,74,0,0,,,19660.85,0
1191080,21:13:51,21:13:51,3345,75,0,0,,,19928.22,0
1191080,21:14:36,21:14:36,3342,76,0,0,,,20264.19,0
1191080,21:15:18,21:15:18,3332,77,0,0,,,20507.39,0
1191080,21:15:56,21:15:56,3348,78,0,0,,,20730.33,0
1191080,21:16:31,21:16:31,3351,79,0,0,,,20936.94,0
1191080,21:18:27,21:18:27,3362,80,0,0,,,21688.40,0
1191080,21:20:38,21:20:38,3309,81,0,0,,,22505.39,0
1191080,21:21:00,21:21:00,3689,82,1,0,,,22665.83,1
1192020,14:15:00,14:15:00,4370,1,0,0,,,0.00,1
1192020,14:16:22,14:16:22,4318,2,0,0,,,434.29,0
1192020,14:17:01,14:17:01,4316,3,0,0,,,667.78,0
1192020,14:17:55,14:17:55,4281,4,0,0,,,924.67,0
1192020,14:18:49,14:18:49,4446,5,0,0,,,1194.06,0
1192020,14:19:24,14:19:24,4272,6,0,0,,,1381.85,0
1192020,14:20:18,14:20:18,4263,7,0,0,,,1673.77,0
1192020,14:21:09,14:21:09,5227,8,0,0,,,1952.43,0
1192020,14:21:50,14:21:50,4264,9,0,0,,,2191.80,0
1192020,14:22:51,14:22:51,4273,10,0,0,,,2522.59,0
1192020,14:23:29,14:23:29,4275,11,0,0,,,2717.20,0
1192020,14:24:26,14:24:26,4251,12,0,0,,,3017.06,0
1192020,14:25:27,14:25:27,4253,13,0,0,,,3341.80,0
1192020,14:26:21,14:26:21,4256,14,0,0,,,3654.11,0
1192020,14:28:03,14:28:03,4473,15,0,0,,,4216.51,0
1192020,14:29:03,14:29:03,4269,16,0,0,,,4532.57,0
1192020,14:30:13,14:30:13,4444,17,0,0,,,4882.43,0
1192020,14:31:23,14:31:23,4702,18,0,0,,,5228.15,0
1192020,14:32:49,14:32:49,4232,19,0,0,,,5622.64,0
1192020,14:34:00,14:34:00,4221,20,0,0,,,6011.80,1
1192020,14:35:34,14:35:34,4765,21,0,0,,,6329.62,0
1192020,14:37:44,14:37:44,4442,22,0,0,,,6824.55,0
1192020,14:38:23,14:38:23,4786,23,0,0,,,7071.36,0
1192020,14:39:30,14:39:30,4777,24,0,0,,,7461.17,0
1192020,14:40:07,14:40:07,6253,25,0,0,,,7675.53,0
1192020,14:41:22,14:41:22,6251,26,0,0,,,8132.76,0
1192020,14:41:53,14:41:53,4785,27,0,0,,,8322.64,0
1192020,14:43:18,14:43:18,6385,28,0,0,,,8772.04,0
1192020,14:45:07,14:45:07,4904,29,0,0,,,9380.39,0
1192020,14:45:40,14:45:40,4897,30,0,0,,,9572.63,0
1192020,14:46:14,14:46:14,4896,31,0,0,,,9769.63,0
1192020,14:47:02,14:47:02,4902,32,0,0,,,10057.74,0
1192020,14:48:06,14:48:06,1699,33,0,0,,,10419.80,0
1192020,14:49:16,14:49:16,1688,34,0,0,,,10854.47,0
1192020,14:50:47,14:50:47,1474,35,0,0,,,11335.65,0
1192020,14:52:00,14:52:00,1582,36,0,0,,,11691.64,1
1192020,14:53:27,14:53:27,5253,37,0,0,,,12205.22,0
1192020,14:54:27,14:54:27,1693,38,0,0,,,12554.91,0
1192020,14:55:30,14:55:30,1695,39,0,0,,,12913.92,0
1192020,14:56:30,14:56:30,1700,40,0,0,,,13266.29,0
1192020,14:57:39,14:57:39,5278,41,0,0,,,13667.11,0
1192020,14:58:33,14:58:33,1679,42,0,0,,,13993.10,0
1192020,14:59:39,14:59:39,5279,43,0,0,,,14373.81,0
1192020,15:01:00,15:01:00,5229,44,0,0,,,14863.48,1
1192020,15:02:05,15:02:05,1675,45,0,0,,,15172.96,0
1192020,15:03:00,15:03:00,1696,46,0,0,,,15465.13,0
1192020,15:04:30,15:04:30,1694,47,0,0,,,15939.17,0
1192020,15:06:09,15:06:09,1690,48,0,0,,,16424.34,0
1192020,15:07:10,15:07:10,1701,49,0,0,,,16705.39,0
1192020,15:09:00,15:09:00,1751,50,0,0,,,17189.80,1
1192020,15:11:26,15:11:26,1704,51,0,0,,,18094.76,0
1192020,15:12:57,15:12:57,1852,52,0,0,,,18710.77,0
1192020,15:14:28,15:14:28,1677,53,0,0,,,19342.46,0
1192020,15:15:42,15:15:42,1685,54,0,0,,,19828.15,0
1192020,15:17:00,15:17:00,1689,55,0,0,,,20362.93,1
1192020,15:18:33,15:18:33,1681,56,0,0,,,20968.53,0
1192020,15:19:39,15:19:39,4641,57,0,0,,,21375.86,0
1192020,15:21:00,15:21:00,4643,58,0,0,,,21872.92,0
1192020,15:22:00,15:22:00,4645,59,0,0,,,22245.81,1
1192020,15:22:36,15:22:36,4640,60,0,0,,,22541.52,0
1192020,15:23:56,15:23:56,4621,61,0,0,,,23044.19,0
1192020,15:24:31,15:24:31,4627,62,0,0,,,23328.44,0
1192020,15:25:28,15:25:28,4619,63,0,0,,,23767.65,0
1192020,15:27:00,15:27:00,4668,64,1,0,,,24389.53,1
1193020,11:13:00,11:13:00,2551,1,0,0,,,0.00,1
1193020,11:14:17,11:14:17,2544,2,0,0,,,278.62,0
1193020,11:16:00,11:16:00,5329,3,0,0,,,617.51,0
1193020,11:16:48,11:16:48,5330,4,0,0,,,792.60,0
1193020,11:18:01,11:18:01,396,5,0,0,,,1079.54,0
1193020,11:19:38,11:19:38,384,6,0,0,,,1428.77,0
1193020,11:20:22,11:20:22,391,7,0,0,,,1600.69,0
1193020,11:22:00,11:22:00,387,8,0,0,,,1960.19,0
1193020,11:23:08,11:23:08,390,9,0,0,,,2200.74,0
1193020,11:24:25,11:24:25,388,10,0,0,,,2491.52,0
1193020,11:26:47,11:26:47,6521,11,0,0,,,3009.07,0
1193020,11:28:00,11:28:00,5597,12,0,0,,,3251.82,1
1193020,11:28:50,11:28:50,355,13,0,0,,,3430.44,0
1193020,11:29:45,11:29:45,786,14,0,0,,,3625.90,0
1193020,11:33:00,11:33:00,6090,15,0,0,,,4242.65,1
1193020,11:34:09,11:34:09,788,16,0,0,,,4555.41,0
1193020,11:35:19,11:35:19,753,17,0,0,,,4920.93,0
1193020,11:36:11,11:36:11,6306,18,0,0,,,5169.80,0
1193020,11:37:35,11:37:35,5350,19,0,0,,,5583.90,0
1193020,11:38:01,11:38:01,757,20,0,0,,,5705.63,0
1193020,11:38:56,11:38:56,5346,21,0,0,,,5976.93,0
1193020,11:39:47,11:39:47,749,22,0,0,,,6223.73,0
1193020,11:41:23,11:41:23,776,23,0,0,,,6681.99,0
1193020,11:42:00,11:42:00,745,24,0,0,,,6841.54,1
1193020,11:43:45,11:43:45,744,25,0,0,,,7124.65,0
1193020,11:45:17,11:45:17,741,26,0,0,,,7335.01,0
1193020,11:46:00,11:46:00,740,27,1,0,,,7434.77,1
1194070,06:00:00,06:00:00,5308,1,0,0,,,0.00,1
1194070,06:01:05,06:01:05,5248,2,0,0,,,451.30,0
1194070,06:01:37,06:01:37,5249,3,0,0,,,650.52,0
1194070,06:02:07,06:02:07,3687,4,0,0,,,852.28,0
1194070,06:03:13,06:03:13,3108,5,0,0,,,1246.26,0
1194070,06:03:55,06:03:55,3106,6,0,0,,,1557.48,0
1194070,06:04:20,06:04:20,3105,7,0,0,,,1739.98,0
1194070,06:04:48,06:04:48,3102,8,0,0,,,1929.00,0
1194070,06:05:26,06:05:26,5277,9,0,0,,,2206.80,0
1194070,06:06:16,06:06:16,3082,10,0,0,,,2530.36,0
1194070,06:06:51,06:06:51,6355,11,0,0,,,2792.76,0
1194070,06:07:14,06:07:14,3126,12,0,0,,,2919.50,0
1194070,06:07:44,06:07:44,6291,13,0,0,,,3143.09,0
1194070,06:08:19,06:08:19,6289,14,0,0,,,3401.74,0
1194070,06:08:41,06:08:41,3143,15,0,0,,,3555.40,0
1194070,06:09:19,06:09:19,3097,16,0,0,,,3800.35,0
1194070,06:11:00,06:11:00,2712,17,0,0,,,4363.43,1
1194070,06:11:46,06:11:46,2797,18,0,0,,,4623.90,0
1194070,06:12:55,06:12:55,2809,19,0,0,,,5033.83,0
1194070,06:13:42,06:13:42,6304,20,0,0,,,5242.65,0
1194070,06:14:13,06:14:13,6302,21,0,0,,,5434.67,0
1194070,06:15:00,06:15:00,2520,22,0,0,,,5695.60,1
1194070,06:15:34,06:15:34,5300,23,0,0,,,6004.43,0
1194070,06:17:21,06:17:21,3145,24,0,0,,,6722.23,0
1194070,06:18:11,06:18:11,3127,25,0,0,,,7021.83,0
1194070,06:18:30,06:18:30,3130,26,0,0,,,7208.56,0
1194070,06:19:15,06:19:15,3131,27,0,0,,,7523.72,0
1194070,06:19:48,06:19:48,3088,28,0,0,,,7842.03,0
1194070,06:20:11,06:20:11,3144,29,0,0,,,8053.16,0
1194070,06:20:52,06:20:52,3085,30,0,0,,,8404.41,0
1194070,06:21:32,06:21:32,3135,31,0,0,,,8767.72,0
1194070,06:21:54,06:21:54,3138,32,0,0,,,8971.29,0
1194070,06:22:36,06:22:36,3124,33,0,0,,,9332.93,0
1194070,06:23:03,06:23:03,3132,34,0,0,,,9576.54,0
1194070,06:23:19,06:23:19,3117,35,0,0,,,9723.90,0
1194070,06:24:00,06:24:00,3128,36,0,0,,,10091.37,1
1194070,06:24:18,06:24:18,3121,37,0,0,,,10259.60,0
1194070,06:25:16,06:25:16,3150,38,0,0,,,10569.83,0
1194070,06:25:31,06:25:31,3157,39,0,0,,,10702.68,0
1194070,06:25:51,06:25:51,3146,40,0,0,,,10891.98,0
1194070,06:26:37,06:26:37,2532,41,0,0,,,11278.45,0
1194070,06:26:57,06:26:57,2531,42,0,0,,,11478.71,0
1194070,06:27:20,06:27:20,2533,43,0,0,,,11711.68,0
1194070,06:28:19,06:28:19,6401,44,0,0,,,12194.46,0
1194070,06:29:19,06:29:19,3114,45,0,0,,,12605.48,0
1194070,06:30:27,06:30:27,3017,46,0,0,,,13023.06,0
1194070,06:31:00,06:31:00,5241,47,0,0,,,13284.53,1
1194070,06:31:20,06:31:20,3016,48,0,0,,,13420.55,0
1194070,06:32:07,06:32:07,3432,49,0,0,,,13741.24,0
1194070,06:32:25,06:32:25,3429,50,0,0,,,13846.78,0
1194070,06:32:49,06:32:49,3430,51,0,0,,,14015.12,0
1194070,06:33:24,06:33:24,3433,52,0,0,,,14238.49,0
1194070,06:34:05,06:34:05,3431,53,0,0,,,14511.09,0
1194070,06:34:19,06:34:19,3602,54,0,0,,,14608.64,0
1194070,06:34:45,06:34:45,3604,55,0,0,,,14790.25,0
1194070,06:35:29,06:35:29,3605,56,0,0,,,15071.22,0
1194070,06:35:59,06:35:59,3600,57,0,0,,,15290.66,0
1194070,06:37:00,06:37:00,2171,58,0,0,,,15737.95,1
1194070,06:38:09,06:38:09,2180,59,0,0,,,16056.02,0
1194070,06:39:15,06:39:15,2178,60,0,0,,,16366.96,0
1194070,06:40:00,06:40:00,3688,61,0,0,,,16573.10,1
1194070,06:40:30,06:40:30,2176,62,0,0,,,16735.25,0
1194070,06:41:13,06:41:13,2181,63,0,0,,,16967.91,0
1194070,06:42:00,06:42:00,2174,64,0,0,,,17230.12,1
1194070,06:45:00,06:45:00,981,65,0,0,,,17754.38,1
1194070,06:45:23,06:45:23,984,66,0,0,,,17933.53,0
1194070,06:45:42,06:45:42,949,67,0,0,,,18076.24,0
1194070,06:46:05,06:46:05,951,68,0,0,,,18265.20,0
1194070,06:46:40,06:46:40,973,69,0,0,,,18522.12,0
1194070,06:49:33,06:49:33,6403,70,0,0,,,19599.64,0
1194070,06:50:17,06:50:17,6021,71,0,0,,,19921.90,0
1194070,06:52:00,06:52:00,5572,72,1,0,,,20653.06,1
1195070,05:40:00,05:40:00,2844,1,0,0,,,0.00,1
1195070,05:41:20,05:41:20,6468,2,0,0,,,516.69,0
1195070,05:42:22,05:42:22,2817,3,0,0,,,934.24,0
1195070,05:44:00,05:44:00,193,4,0,0,,,1494.43,1
1195070,05:44:17,05:44:17,17,5,0,0,,,1647.81,0
1195070,05:45:21,05:45:21,141,6,0,0,,,2203.24,0
1195070,05:46:00,05:46:00,147,7,0,0,,,2530.22,1
1195070,05:46:26,05:46:26,5318,8,0,0,,,2725.42,0
1195070,05:47:02,05:47:02,5315,9,0,0,,,3015.91,0
1195070,05:47:33,05:47:33,153,10,0,0,,,3261.05,0
1195070,05:48:11,05:48:11,143,11,0,0,,,3549.53,0
1195070,05:49:08,05:49:08,144,12,0,0,,,3977.57,0
1195070,05:50:01,05:50:01,150,13,0,0,,,4352.28,0
1195070,05:50:30,05:50:30,5319,14,0,0,,,4573.13,0
1195070,05:51:01,05:51:01,140,15,0,0,,,4800.98,0
1195070,05:51:46,05:51:46,5321,16,0,0,,,5151.61,0
1195070,05:52:27,05:52:27,136,17,0,0,,,5481.53,0
1195070,05:53:17,05:53:17,188,18,0,0,,,5885.01,0
1195070,05:53:45,05:53:45,168,19,0,0,,,6095.14,0
1195070,05:54:16,05:54:16,5322,20,0,0,,,6335.46,0
1195070,05:55:00,05:55:00,203,21,0,0,,,6623.25,1
1195070,05:55:49,05:55:49,211,22,0,0,,,6955.38,0
1195070,06:00:46,06:00:46,2306,23,0,0,,,8866.05,0
1195070,06:01:27,06:01:27,2305,24,0,0,,,9155.01,0
1195070,06:02:02,06:02:02,6036,25,0,0,,,9391.01,0
1195070,06:03:00,06:03:00,6200,26,0,0,,,9761.38,1
1195070,06:03:34,06:03:34,2486,27,0,0,,,9944.71,0
1195070,06:04:39,06:04:39,2489,28,0,0,,,10296.21,0
1195070,06:05:45,06:05:45,2507,29,0,0,,,10604.21,0
1195070,06:06:36,06:06:36,2490,30,0,0,,,10882.39,0
1195070,06:07:07,06:07:07,2491,31,0,0,,,11055.00,0
1195070,06:07:35,06:07:35,2492,32,0,0,,,11188.59,0
1195070,06:08:30,06:08:30,5326,33,0,0,,,11478.51,0
1195070,06:09:11,06:09:11,2509,34,0,0,,,11713.87,0
1195070,06:10:23,06:10:23,5327,35,0,0,,,12065.67,0
1195070,06:10:58,06:10:58,3701,36,0,0,,,12236.20,0
1195070,06:12:00,06:12:00,2496,37,0,0,,,12537.37,1
1195070,06:13:16,06:13:16,5231,38,0,0,,,13052.58,0
1195070,06:14:16,06:14:16,5328,39,0,0,,,13453.78,0
1195070,06:14:58,06:14:58,2542,40,0,0,,,13708.13,0
1195070,06:15:51,06:15:51,2548,41,0,0,,,14061.18,0
1195070,06:16:38,06:16:38,2547,42,0,0,,,14370.74,0
1195070,06:17:00,06:17:00,3720,43,1,0,,,14525.63,1
1196010,02:25:00,02:25:00,4369,1,0,0,,,0.00,1
1196010,02:25:51,02:25:51,4318,2,0,0,,,452.98,0
1196010,02:26:13,02:26:13,4316,3,0,0,,,686.47,0
1196010,02:26:44,02:26:44,4281,4,0,0,,,943.36,0
1196010,02:27:15,02:27:15,4446,5,0,0,,,1212.75,0
1196010,02:27:35,02:27:35,4272,6,0,0,,,1400.54,0
1196010,02:28:07,02:28:07,4263,7,0,0,,,1692.46,0
1196010,02:28:36,02:28:36,5227,8,0,0,,,1971.12,0
1196010,02:29:00,02:29:00,4264,9,0,0,,,2210.49,0
1196010,02:29:35,02:29:35,4273,10,0,0,,,2541.28,0
1196010,02:29:57,02:29:57,4275,11,0,0,,,2735.89,0
1196010,02:30:30,02:30:30,4251,12,0,0,,,3035.75,0
1196010,02:31:04,02:31:04,4253,13,0,0,,,3360.49,0
1196010,02:31:36,02:31:36,4256,14,0,0,,,3672.80,0
1196010,02:32:34,02:32:34,4473,15,0,0,,,4235.20,0
1196010,02:33:09,02:33:09,4269,16,0,0,,,4551.26,0
1196010,02:33:49,02:33:49,4444,17,0,0,,,4901.12,0
1196010,02:34:30,02:34:30,4702,18,0,0,,,5246.84,0
1196010,02:35:19,02:35:19,4232,19,0,0,,,5641.33,0
1196010,02:36:00,02:36:00,4221,20,0,0,,,6027.62,1
1196010,02:37:13,02:37:13,4765,21,0,0,,,6340.01,0
1196010,02:39:22,02:39:22,4442,22,0,0,,,6842.21,0
1196010,02:39:49,02:39:49,4786,23,0,0,,,7089.02,0
1196010,02:40:34,02:40:34,4777,24,0,0,,,7478.83,0
1196010,02:40:58,02:40:58,6253,25,0,0,,,7693.19,0
1196010,02:41:50,02:41:50,6251,26,0,0,,,8150.42,0
1196010,02:42:10,02:42:10,4785,27,0,0,,,8340.30,0
1196010,02:43:07,02:43:07,6385,28,0,0,,,8789.70,0
1196010,02:44:21,02:44:21,4904,29,0,0,,,9398.05,0
1196010,02:44:44,02:44:44,4897,30,0,0,,,9590.29,0
1196010,02:45:06,02:45:06,4896,31,0,0,,,9787.29,0
1196010,02:45:39,02:45:39,4902,32,0,0,,,10075.40,0
1196010,02:46:22,02:46:22,1699,33,0,0,,,10437.46,0
1196010,02:47:09,02:47:09,1688,34,0,0,,,10872.13,0
1196010,02:48:10,02:48:10,1474,35,0,0,,,11353.31,0
1196010,02:49:00,02:49:00,1582,36,0,0,,,11709.30,1
1196010,02:50:01,02:50:01,5253,37,0,0,,,12222.88,0
1196010,02:50:43,02:50:43,1693,38,0,0,,,12572.57,0
1196010,02:51:28,02:51:28,1695,39,0,0,,,12931.58,0
1196010,02:52:10,02:52:10,1700,40,0,0,,,13283.95,0
1196010,02:52:59,02:52:59,5278,41,0,0,,,13684.77,0
1196010,02:53:37,02:53:37,1679,42,0,0,,,14010.76,0
1196010,02:54:23,02:54:23,5279,43,0,0,,,14391.47,0
1196010,02:55:20,02:55:20,5229,44,0,0,,,14881.14,0
1196010,02:55:58,02:55:58,1675,45,0,0,,,15190.62,0
1196010,02:56:30,02:56:30,1696,46,0,0,,,15482.79,0
1196010,02:57:23,02:57:23,1694,47,0,0,,,15956.83,0
1196010,02:58:20,02:58:20,1690,48,0,0,,,16442.00,0
1196010,02:58:56,02:58:56,1701,49,0,0,,,16723.05,0
1196010,03:00:00,03:00:00,1751,50,0,0,,,17207.46,1
1196010,03:01:31,03:01:31,1704,51,0,0,,,18112.42,0
1196010,03:03:25,03:03:25,1677,52,0,0,,,19358.35,0
1196010,03:04:11,03:04:11,1685,53,0,0,,,19844.04,0
1196010,03:05:00,03:05:00,1689,54,0,0,,,20378.82,1
1196010,03:06:04,03:06:04,1681,55,0,0,,,20984.42,0
1196010,03:06:50,03:06:50,4641,56,0,0,,,21391.75,0
1196010,03:07:46,03:07:46,4643,57,0,0,,,21888.81,0
1196010,03:08:28,03:08:28,4645,58,0,0,,,22261.70,0
1196010,03:09:02,03:09:02,4640,59,0,0,,,22557.41,0
1196010,03:10:15,03:10:15,4621,60,0,0,,,23060.08,0
1196010,03:10:46,03:10:46,4627,61,0,0,,,23344.33,0
1196010,03:11:38,03:11:38,4619,62,0,0,,,23783.54,0
1196010,03:13:00,03:13:00,4667,63,0,0,,,24381.55,1
1196010,03:13:54,03:13:54,4622,64,0,0,,,24927.45,0
1196010,03:14:33,03:14:33,6387,65,0,0,,,25320.46,0
1196010,03:15:14,03:15:14,4624,66,0,0,,,25778.40,0
1196010,03:15:35,03:15:35,4625,67,0,0,,,25994.39,0
1196010,03:16:31,03:16:31,6320,68,0,0,,,26575.38,0
1196010,03:18:00,03:18:00,1059,69,0,0,,,27492.10,1
1196010,03:19:09,03:19:09,1100,70,0,0,,,28016.48,0
1196010,03:20:12,03:20:12,1085,71,0,0,,,28451.92,0
1196010,03:20:50,03:20:50,1071,72,0,0,,,28740.23,0
1196010,03:21:50,03:21:50,1044,73,0,0,,,29171.35,0
1196010,03:22:48,03:22:48,6117,74,0,0,,,29578.35,0
1196010,03:23:28,03:23:28,1049,75,0,0,,,29883.88,0
1196010,03:24:00,03:24:00,6276,76,0,0,,,30094.92,1
1196010,03:24:43,03:24:43,1052,77,0,0,,,30459.02,0
1196010,03:25:20,03:25:20,1087,78,0,0,,,30781.15,0
1196010,03:26:06,03:26:06,1065,79,0,0,,,31146.22,0
1196010,03:26:53,03:26:53,1078,80,0,0,,,31550.78,0
1196010,03:28:00,03:28:00,1083,81,0,0,,,32110.24,1
1196010,03:28:45,03:28:45,1045,82,0,0,,,32408.17,0
1196010,03:29:42,03:29:42,1340,83,0,0,,,32734.11,0
1196010,03:30:41,03:30:41,6414,84,0,0,,,33117.91,0
1196010,03:31:40,03:31:40,6243,85,0,0,,,33505.35,0
1196010,03:34:00,03:34:00,1033,86,1,0,,,34377.17,1
1197020,07:44:00,07:44:00,1990,1,0,0,,,0.00,1
1197020,07:44:34,07:44:34,1991,2,0,0,,,244.15,0
1197020,07:45:24,07:45:24,1905,3,0,0,,,635.98,0
1197020,07:46:05,07:46:05,1896,4,0,0,,,935.29,0
1197020,07:47:22,07:47:22,1881,5,0,0,,,1460.98,0
1197020,07:48:08,07:48:08,1886,6,0,0,,,1816.31,0
1197020,07:50:00,07:50:00,1876,7,0,0,,,2531.38,1
1197020,07:51:16,07:51:16,1948,8,0,0,,,3086.62,0
1197020,07:52:26,07:52:26,1955,9,0,0,,,3580.73,0
1197020,07:53:21,07:53:21,1958,10,0,0,,,3985.13,0
1197020,07:55:00,07:55:00,1951,11,0,0,,,4673.97,1
1197020,07:59:24,07:59:24,1907,12,0,0,,,5536.47,0
1197020,08:00:55,08:00:55,1909,13,0,0,,,5919.56,0
1197020,08:02:39,08:02:39,1900,14,0,0,,,6639.29,0
1197020,08:03:42,08:03:42,1887,15,0,0,,,7047.87,0
1197020,08:05:28,08:05:28,1872,16,0,0,,,7673.65,0
1197020,08:07:00,08:07:00,1890,17,0,0,,,8050.33,1
1197020,08:08:12,08:08:12,1893,18,0,0,,,8326.38,0
1197020,08:10:00,08:10:00,1995,19,1,0,,,8704.24,1
1198020,07:19:00,07:19:00,5656,1,0,0,,,0.00,1
1198020,07:19:17,07:19:17,235,2,0,0,,,121.21,0
1198020,07:19:55,07:19:55,635,3,0,0,,,393.66,0
1198020,07:20:31,07:20:31,630,4,0,0,,,640.59,0
1198020,07:21:11,07:21:11,640,5,0,0,,,937.29,0
1198020,07:21:52,07:21:52,781,6,0,0,,,1220.71,0
1198020,07:22:22,07:22:22,368,7,0,0,,,1409.38,0
1198020,07:23:05,07:23:05,5615,8,0,0,,,1696.54,0
1198020,07:23:54,07:23:54,362,9,0,0,,,1986.68,0
1198020,07:24:27,07:24:27,597,10,0,0,,,2214.50,0
1198020,07:24:57,07:24:57,6299,11,0,0,,,2424.77,0
1198020,07:27:06,07:27:06,758,12,0,0,,,2959.03,0
1198020,07:27:50,07:27:50,5347,13,0,0,,,3128.31,0
1198020,07:29:22,07:29:22,750,14,0,0,,,3535.14,0
1198020,07:30:15,07:30:15,754,15,0,0,,,3733.66,0
1198020,07:32:00,07:32:00,777,16,0,0,,,4150.30,1
1198020,07:33:10,07:33:10,575,17,0,0,,,4366.79,0
1198020,07:35:32,07:35:32,6540,18,0,0,,,4737.54,0
1198020,07:36:54,07:36:54,511,19,0,0,,,5029.75,0
1198020,07:38:00,07:38:00,512,20,0,0,,,5262.67,1
1198020,07:40:48,07:40:48,6404,21,0,0,,,5770.02,0
1198020,07:41:56,07:41:56,739,22,0,0,,,5996.65,0
1198020,07:42:33,07:42:33,580,23,0,0,,,6149.33,0
1198020,07:44:00,07:44:00,6521,24,0,0,,,6580.50,0
1198020,07:45:00,07:45:00,5598,25,1,0,,,6854.12,1
1199020,03:55:00,03:55:00,5564,1,0,0,,,0.00,1
1199020,03:56:13,03:56:13,6327,2,0,0,,,513.67,0
1199020,03:56:39,03:56:39,3994,3,0,0,,,714.95,0
1199020,03:57:05,03:57:05,3997,4,0,0,,,920.44,0
1199020,03:57:38,03:57:38,3998,5,0,0,,,1191.15,0
1199020,03:58:10,03:58:10,4000,6,0,0,,,1454.04,0
1199020,03:58:34,03:58:34,4002,7,0,0,,,1641.81,0
1199020,03:59:13,03:59:13,5942,8,0,0,,,1976.89,0
1199020,03:59:33,03:59:33,4005,9,0,0,,,2135.79,0
1199020,04:00:07,04:00:07,4006,10,0,0,,,2360.87,0
1199020,04:00:27,04:00:27,4007,11,0,0,,,2518.90,0
1199020,04:01:10,04:01:10,4012,12,0,0,,,2862.64,0
1199020,04:02:09,04:02:09,925,13,0,0,,,3303.67,0
1199020,04:02:35,04:02:35,933,14,0,0,,,3506.98,0
1199020,04:04:00,04:04:00,867,15,0,0,,,4113.70,1
1199020,04:04:25,04:04:25,924,16,0,0,,,4364.36,0
1199020,04:04:56,04:04:56,931,17,0,0,,,4716.68,0
1199020,04:05:29,04:05:29,926,18,0,0,,,5092.97,0
1199020,04:05:46,04:05:46,4103,19,0,0,,,5279.81,0
1199020,04:06:00,04:06:00,4114,20,0,0,,,5442.72,0
1199020,04:06:36,04:06:36,941,21,0,0,,,5875.16,0
1199020,04:07:12,04:07:12,4115,22,0,0,,,6259.79,0
1199020,04:07:43,04:07:43,5187,23,0,0,,,6558.17,0
1199020,04:08:03,04:08:03,944,24,0,0,,,6780.87,0
1199020,04:08:17,04:08:17,918,25,0,0,,,6952.43,0
1199020,04:08:41,04:08:41,923,26,0,0,,,7206.86,0
1199020,04:09:00,04:09:00,917,27,0,0,,,7400.44,1
1199020,04:09:27,04:09:27,228,28,0,0,,,7641.71,0
1199020,04:09:56,04:09:56,231,29,0,0,,,7901.15,0
1199020,04:10:54,04:10:54,249,30,0,0,,,8401.40,0
1199020,04:11:19,04:11:19,230,31,0,0,,,8621.74,0
1199020,04:11:38,04:11:38,232,32,0,0,,,8811.18,0
1199020,04:12:01,04:12:01,235,33,0,0,,,9048.11,0
1199020,04:12:30,04:12:30,635,34,0,0,,,9320.56,0
1199020,04:12:58,04:12:58,630,35,0,0,,,9567.49,0
1199020,04:13:29,04:13:29,640,36,0,0,,,9864.19,0
1199020,04:13:52,04:13:52,625,37,0,0,,,10083.89,0
1199020,04:14:36,04:14:36,628,38,0,0,,,10504.30,0
1199020,04:15:17,04:15:17,643,39,0,0,,,10860.65,0
1199020,04:16:05,04:16:05,6559,40,0,0,,,11283.96,0
1199020,04:16:34,04:16:34,747,41,0,0,,,11555.89,0
1199020,04:17:00,04:17:00,758,42,0,0,,,11784.13,1
1199020,04:18:05,04:18:05,750,43,0,0,,,12359.42,0
1199020,04:18:31,04:18:31,754,44,0,0,,,12557.94,0
1199020,04:19:15,04:19:15,760,45,0,0,,,12922.46,0
1199020,04:20:00,04:20:00,649,46,0,0,,,13217.47,1
1199020,04:20:15,04:20:15,664,47,0,0,,,13362.19,0
1199020,04:20:35,04:20:35,659,48,0,0,,,13555.88,0
1199020,04:21:05,04:21:05,662,49,0,0,,,13859.84,0
1199020,04:21:28,04:21:28,667,50,0,0,,,14066.60,0
1199020,04:21:45,04:21:45,657,51,0,0,,,14209.14,0
1199020,04:22:43,04:22:43,287,52,0,0,,,14633.83,0
1199020,04:24:00,04:24:00,346,53,0,0,,,15191.15,1
1199020,04:24:30,04:24:30,351,54,0,0,,,15362.13,0
1199020,04:25:01,04:25:01,327,55,0,0,,,15551.51,0
1199020,04:25:54,04:25:54,727,56,0,0,,,15863.42,0
1199020,04:26:46,04:26:46,6417,57,0,0,,,16154.69,0
1199020,04:27:36,04:27:36,3566,58,0,0,,,16419.80,0
1199020,04:29:21,04:29:21,3664,59,0,0,,,17053.91,0
1199020,04:31:00,04:31:00,3558,60,0,0,,,17549.19,1
1199020,04:31:21,04:31:21,6229,61,0,0,,,17939.86,0
1199020,04:31:47,04:31:47,3552,62,0,0,,,18357.39,0
1199020,04:32:12,04:32:12,3548,63,0,0,,,18791.41,0
1199020,04:32:33,04:32:33,6227,64,0,0,,,19176.03,0
1199020,04:33:00,04:33:00,6269,65,0,0,,,19615.43,0
1199020,04:33:20,04:33:20,6267,66,0,0,,,20008.45,0
1199020,04:33:40,04:33:40,5558,67,0,0,,,20358.03,0
1199020,04:33:57,04:33:57,3536,68,0,0,,,20659.08,0
1199020,04:34:26,04:34:26,3679,69,0,0,,,21161.24,0
1199020,04:34:46,04:34:46,5224,70,0,0,,,21556.88,0
1199020,04:35:00,04:41:00,6317,71,0,0,,,21751.70,1
1199020,04:41:14,04:41:14,6464,72,0,0,,,22190.87,0
1199020,05:00:00,05:00:00,4168,73,1,0,,,41789.41,0
1200010,18:35:00,18:35:00,1589,1,0,0,,,0.00,1
1200010,18:36:21,18:36:21,1479,2,0,0,,,325.02,0
1200010,18:37:15,18:37:15,1478,3,0,0,,,552.10,0
1200010,18:38:00,18:38:00,1477,4,0,0,,,735.71,1
1200010,18:38:38,18:38:38,1524,5,0,0,,,1075.59,0
1200010,18:39:02,18:39:02,1535,6,0,0,,,1258.23,0
1200010,18:39:38,18:39:38,1525,7,0,0,,,1560.07,0
1200010,18:40:00,18:40:00,1532,8,0,0,,,1732.57,0
1200010,18:40:25,18:40:25,1528,9,0,0,,,1951.87,0
1200010,18:41:06,18:41:06,1521,10,0,0,,,2270.72,0
1200010,18:41:47,18:41:47,4773,11,0,0,,,2602.64,0
1200010,18:42:10,18:42:10,4768,12,0,0,,,2783.39,0
1200010,18:42:55,18:42:55,4769,13,0,0,,,3103.71,0
1200010,18:43:21,18:43:21,4770,14,0,0,,,3326.71,0
1200010,18:44:00,18:44:00,4875,15,0,0,,,3618.44,1
1200010,18:44:33,18:44:33,4880,16,0,0,,,3915.23,0
1200010,18:45:18,18:45:18,4878,17,0,0,,,4269.48,0
1200010,18:45:37,18:45:37,4866,18,0,0,,,4436.64,0
1200010,18:46:10,18:46:10,4863,19,0,0,,,4581.38,0
1200010,18:47:05,18:47:05,4865,20,0,0,,,4795.09,0
1200010,18:47:22,18:47:22,4790,21,0,0,,,4945.93,0
1200010,18:48:02,18:48:02,4959,22,0,0,,,5246.12,0
1200010,18:48:17,18:48:17,4958,23,0,0,,,5377.07,0
1200010,18:49:00,18:49:00,4791,24,1,0,,,5718.16,1
1201010,18:00:00,18:00:00,5656,1,0,0,,,0.00,1
1201010,18:00:23,18:00:23,235,2,0,0,,,121.21,0
1201010,18:01:14,18:01:14,635,3,0,0,,,393.66,0
1201010,18:02:01,18:02:01,630,4,0,0,,,640.59,0
1201010,18:02:55,18:02:55,640,5,0,0,,,937.29,0
1201010,18:03:49,18:03:49,781,6,0,0,,,1220.71,0
1201010,18:04:30,18:04:30,368,7,0,0,,,1409.38,0
1201010,18:05:27,18:05:27,5615,8,0,0,,,1696.54,0
1201010,18:06:32,18:06:32,362,9,0,0,,,1986.68,0
1201010,18:07:16,18:07:16,597,10,0,0,,,2214.50,0
1201010,18:07:56,18:07:56,6299,11,0,0,,,2424.77,0
1201010,18:10:06,18:10:06,758,12,0,0,,,2959.03,0
1201010,18:10:50,18:10:50,5347,13,0,0,,,3128.31,0
1201010,18:12:22,18:12:22,750,14,0,0,,,3535.14,0
1201010,18:13:15,18:13:15,754,15,0,0,,,3733.66,0
1201010,18:15:00,18:15:00,777,16,0,0,,,4150.30,1
1201010,18:15:59,18:15:59,575,17,0,0,,,4366.79,0
1201010,18:17:57,18:17:57,6540,18,0,0,,,4737.54,0
1201010,18:19:05,18:19:05,511,19,0,0,,,5029.75,0
1201010,18:20:00,18:20:00,512,20,0,0,,,5262.67,1
1201010,18:22:24,18:22:24,6404,21,0,0,,,5770.02,0
1201010,18:23:22,18:23:22,739,22,0,0,,,5996.65,0
1201010,18:23:54,18:23:54,580,23,0,0,,,6149.33,0
1201010,18:25:08,18:25:08,6521,24,0,0,,,6580.50,0
1201010,18:26:00,18:26:00,5598,25,1,0,,,6854.12,1
1203010,22:15:00,22:15:00,2035,1,0,0,,,0.00,1
1203010,22:15:16,22:15:16,2033,2,0,0,,,178.22,0
1203010,22:15:31,22:15:31,2030,3,0,0,,,350.03,0
1203010,22:15:45,22:15:45,5338,4,0,0,,,483.94,0
1203010,22:16:20,22:16:20,2247,5,0,0,,,797.04,0
1203010,22:25:44,22:25:44,179,6,1,0,,,6324.43,0
1203010,22:35:43,22:35:43,210,7,0,0,,,11982.21,0
1203010,22:36:44,22:36:44,6257,8,0,0,,,12541.02,0
1203010,22:37:33,22:37:33,6260,9,0,0,,,13062.15,0
1203010,22:38:00,22:38:00,6424,10,0,0,,,13339.12,1
1203010,22:38:54,22:38:54,6111,11,0,0,,,13655.48,0
1203010,22:39:36,22:39:36,6112,12,0,0,,,13919.97,0
1203010,22:41:21,22:41:21,5907,13,0,0,,,14563.83,0
1203010,22:42:00,22:42:00,5908,14,0,0,,,14806.95,1
1203010,22:42:32,22:42:32,5865,15,0,0,,,15163.68,0
1203010,22:43:31,22:43:31,6422,16,0,0,,,15807.27,0
1203010,22:44:33,22:44:33,6114,17,0,0,,,16459.20,0
1203010,22:45:10,22:45:10,6258,18,0,0,,,16809.74,0
1203010,22:45:35,22:45:35,4,19,0,0,,,17095.28,0
1203010,22:46:03,22:46:03,6259,20,0,0,,,17393.76,0
1203010,22:47:38,22:47:38,5650,21,0,0,,,18436.05,0
1203010,22:48:17,22:48:17,5648,22,0,0,,,18776.17,0
1203010,22:48:46,22:48:46,85,23,0,0,,,19018.88,0
1203010,22:49:00,22:49:00,83,24,0,0,,,19155.61,1
1203010,22:49:56,22:49:56,78,25,0,0,,,19491.88,0
1203010,22:50:30,22:50:30,80,26,0,0,,,19701.46,0
1203010,22:51:36,22:51:36,81,27,0,0,,,20019.28,0
1203010,22:52:13,22:52:13,5585,28,0,0,,,20249.70,0
1203010,22:53:32,22:53:32,5587,29,0,0,,,20661.38,0
1203010,22:55:43,22:55:43,5591,30,0,0,,,21238.29,0
1203010,22:56:31,22:56:31,6539,31,0,0,,,21533.43,0
1203010,22:57:00,22:57:00,5610,32,0,0,,,21712.07,0
1203010,22:58:00,22:58:00,5646,33,0,0,,,22097.40,1
1203010,22:58:53,22:58:53,5589,34,0,0,,,22518.99,0
1203010,22:59:24,22:59:24,5629,35,0,0,,,22767.79,0
1203010,23:00:06,23:00:06,5592,36,0,0,,,23092.80,0
1203010,23:01:00,23:01:00,5595,37,0,0,,,23515.91,1
1203010,23:03:00,23:03:00,14,38,0,0,,,24184.55,1
1203010,23:05:08,23:05:08,2818,39,0,0,,,24740.72,0
1203010,23:06:41,23:06:41,6467,40,0,0,,,25200.16,0
1203010,23:09:00,23:09:00,2837,41,1,0,,,25884.04,1
1204010,18:00:00,18:00:00,1755,1,0,0,,,0.00,1
1204010,18:01:36,18:01:36,6528,2,0,0,,,787.17,0
1204010,18:01:50,18:01:50,1770,3,0,0,,,902.38,0
1204010,18:02:17,18:02:17,1791,4,0,0,,,1123.95,0
1204010,18:02:44,18:02:44,6527,5,0,0,,,1341.34,0
1204010,18:03:10,18:03:10,1797,6,0,0,,,1551.84,0
1204010,18:04:00,18:04:00,1788,7,0,0,,,1963.60,0
1204010,18:04:20,18:04:20,5811,8,0,0,,,2142.09,0
1204010,18:04:36,18:04:36,1793,9,0,0,,,2288.10,0
1204010,18:06:46,18:06:46,1786,10,0,0,,,3388.21,0
1204010,18:08:00,18:08:00,5900,11,0,0,,,3999.43,1
1204010,18:09:05,18:09:05,1617,12,0,0,,,4385.14,0
1204010,18:14:00,18:14:00,1862,13,0,0,,,5600.21,1
1204010,18:15:59,18:15:59,1630,14,0,0,,,6231.83,0
1204010,18:16:35,18:16:35,1619,15,0,0,,,6493.52,0
1204010,18:17:27,18:17:27,1758,16,0,0,,,6840.16,0
1204010,18:18:29,18:18:29,1760,17,0,0,,,7171.85,0
1204010,18:20:34,18:20:34,1809,18,0,0,,,8007.75,0
1204010,18:21:00,18:21:00,1804,19,0,0,,,8189.49,1
1204010,18:24:10,18:24:10,1803,20,0,0,,,9028.54,0
1204010,18:25:15,18:25:15,1534,21,0,0,,,9302.47,0
1204010,18:29:00,18:29:00,6522,22,0,0,,,10239.24,1
1204010,18:29:58,18:29:58,1479,23,0,0,,,10706.61,0
1204010,18:30:24,18:30:24,1478,24,0,0,,,10933.69,0
1204010,18:30:47,18:30:47,1477,25,0,0,,,11117.30,0
1204010,18:31:18,18:31:18,1433,26,0,0,,,11381.53,0
1204010,18:32:10,18:32:10,1428,27,0,0,,,11790.02,0
1204010,18:32:34,18:32:34,6512,28,0,0,,,11990.29,0
1204010,18:33:37,18:33:37,1427,29,0,0,,,12428.68,0
1204010,18:34:01,18:34:01,1436,30,0,0,,,12603.93,0
1204010,18:35:00,18:35:00,1431,31,0,0,,,13026.06,1
1204010,18:37:19,18:37:19,1494,32,0,0,,,13629.10,0
1204010,18:40:13,18:40:13,6356,33,0,0,,,14197.93,0
1204010,18:43:27,18:43:27,5784,34,0,0,,,15186.22,0
1204010,18:45:24,18:45:24,5202,35,0,0,,,15906.53,0
1204010,18:47:00,18:47:00,1579,36,1,0,,,16539.22,1
1205070,09:15:00,09:15:00,4122,1,0,0,,,0.00,1
1205070,09:15:55,09:15:55,4123,2,0,0,,,272.30,0
1205070,09:17:41,09:17:41,4152,3,0,0,,,774.23,0
1205070,09:19:28,09:19:28,4096,4,0,0,,,1318.20,0
1205070,09:23:05,09:23:05,4131,5,0,0,,,2336.20,0
1205070,09:23:29,09:23:29,4130,6,0,0,,,2459.88,0
1205070,09:24:10,09:24:10,3991,7,0,0,,,2691.39,0
1205070,09:25:02,09:25:02,5198,8,0,0,,,2964.32,0
1205070,09:25:54,09:25:54,4009,9,0,0,,,3208.37,0
1205070,09:27:13,09:27:13,4164,10,0,0,,,3633.65,0
1205070,09:27:44,09:27:44,4165,11,0,0,,,3800.12,0
1205070,09:29:00,09:29:00,5564,12,0,0,,,4116.09,1
1205070,09:30:00,09:30:00,6327,13,0,0,,,4629.76,1
1205070,09:30:39,09:30:39,3994,14,0,0,,,4831.04,0
1205070,09:31:19,09:31:19,3997,15,0,0,,,5036.53,0
1205070,09:32:09,09:32:09,3998,16,0,0,,,5307.24,0
1205070,09:32:59,09:32:59,4000,17,0,0,,,5570.13,0
1205070,09:33:35,09:33:35,4002,18,0,0,,,5757.90,0
1205070,09:34:35,09:34:35,5942,19,0,0,,,6092.98,0
1205070,09:35:05,09:35:05,4005,20,0,0,,,6251.88,0
1205070,09:35:58,09:35:58,4006,21,0,0,,,6476.96,0
1205070,09:36:28,09:36:28,4007,22,0,0,,,6634.99,0
1205070,09:37:34,09:37:34,4012,23,0,0,,,6978.73,0
1205070,09:39:04,09:39:04,925,24,0,0,,,7419.76,0
1205070,09:39:43,09:39:43,933,25,0,0,,,7623.07,0
1205070,09:42:00,09:42:00,867,26,0,0,,,8242.92,1
1205070,09:42:48,09:42:48,924,27,0,0,,,8493.58,0
1205070,09:43:48,09:43:48,931,28,0,0,,,8845.90,0
1205070,09:44:51,09:44:51,926,29,0,0,,,9222.19,0
1205070,09:45:25,09:45:25,4103,30,0,0,,,9409.03,0
1205070,09:45:52,09:45:52,4114,31,0,0,,,9571.94,0
1205070,09:47:01,09:47:01,941,32,0,0,,,10004.38,0
1205070,09:48:10,09:48:10,4115,33,0,0,,,10389.01,0
1205070,09:49:11,09:49:11,5187,34,0,0,,,10687.39,0
1205070,09:49:50,09:49:50,944,35,0,0,,,10910.09,0
1205070,09:50:32,09:50:32,848,36,0,0,,,11150.04,0
1205070,09:52:00,09:52:00,875,37,0,0,,,11619.68,1
1205070,09:53:35,09:53:35,923,38,0,0,,,12119.35,0
1205070,09:54:11,09:54:11,917,39,0,0,,,12312.93,0
1205070,09:54:54,09:54:54,228,40,0,0,,,12554.20,0
1205070,09:55:40,09:55:40,231,41,0,0,,,12813.64,0
1205070,09:57:12,09:57:12,249,42,0,0,,,13313.89,0
1205070,09:57:52,09:57:52,230,43,0,0,,,13534.23,0
1205070,09:58:23,09:58:23,232,44,0,0,,,13723.67,0
1205070,09:59:00,09:59:00,235,45,0,0,,,13960.60,1
1205070,09:59:54,09:59:54,635,46,0,0,,,14233.05,0
1205070,10:00:44,10:00:44,630,47,0,0,,,14479.98,0
1205070,10:01:42,10:01:42,640,48,0,0,,,14776.68,0
1205070,10:02:25,10:02:25,625,49,0,0,,,14996.38,0
1205070,10:03:48,10:03:48,628,50,0,0,,,15416.79,0
1205070,10:05:00,10:05:00,774,51,0,0,,,15769.59,1
1205070,10:05:46,10:05:46,619,52,0,0,,,16023.90,0
1205070,10:06:23,10:06:23,623,53,0,0,,,16227.56,0
1205070,10:07:00,10:07:00,627,54,0,0,,,16432.76,0
1205070,10:07:43,10:07:43,775,55,0,0,,,16679.20,0
1205070,10:08:20,10:08:20,6326,56,0,0,,,16877.34,0
1205070,10:09:20,10:09:20,633,57,0,0,,,17196.55,0
1205070,10:10:00,10:10:00,637,58,0,0,,,17408.78,0
1205070,10:11:00,10:11:00,620,59,0,0,,,17714.72,1
1205070,10:11:36,10:11:36,5718,60,0,0,,,17947.40,0
1205070,10:12:03,10:12:03,3417,61,0,0,,,18137.84,0
1205070,10:12:33,10:12:33,3416,62,0,0,,,18323.31,0
1205070,10:13:00,10:13:00,3415,63,0,0,,,18526.16,0
1205070,10:14:14,10:14:14,3425,64,0,0,,,19022.40,0
1205070,10:14:38,10:14:38,3413,65,0,0,,,19203.74,0
1205070,10:15:03,10:15:03,3410,66,0,0,,,19380.34,0
1205070,10:15:37,10:15:37,967,67,0,0,,,19624.68,0
1205070,10:16:00,10:16:00,5236,68,0,0,,,19789.23,1
1205070,10:18:00,10:18:00,965,69,0,0,,,20161.70,1
1205070,10:19:44,10:19:44,6294,70,0,0,,,20667.55,0
1205070,10:21:01,10:21:01,3732,71,0,0,,,21075.18,0
1205070,10:22:08,10:22:08,3616,72,0,0,,,21419.94,0
1205070,10:23:12,10:23:12,3424,73,0,0,,,21731.55,0
1205070,10:23:53,10:23:53,6271,74,0,0,,,21956.33,0
1205070,10:24:40,10:24:40,3427,75,0,0,,,22184.82,0
1205070,10:26:01,10:26:01,2098,76,0,0,,,22561.91,0
1205070,10:27:21,10:27:21,2094,77,0,0,,,22964.81,0
1205070,10:28:22,10:28:22,5224,78,0,0,,,23309.71,0
1205070,10:30:00,10:30:00,2475,79,0,0,,,23771.46,1
1205070,10:30:46,10:30:46,5338,80,0,0,,,23953.71,0
1205070,10:31:52,10:31:52,2500,81,0,0,,,24198.35,0
1205070,10:33:16,10:33:16,2494,82,0,0,,,24489.46,0
1205070,10:35:00,10:35:00,5556,83,1,0,,,24899.50,1
1206020,07:47:00,07:47:00,1957,1,0,0,,,0.00,1
1206020,07:48:12,07:48:12,1940,2,0,0,,,672.53,0
1206020,07:48:36,07:48:36,1941,3,0,0,,,879.67,0
1206020,07:49:04,07:49:04,1937,4,0,0,,,1104.05,0
1206020,07:50:39,07:50:39,1932,5,0,0,,,1880.61,0
1206020,07:51:07,07:51:07,1933,6,0,0,,,2083.33,0
1206020,07:52:00,07:52:00,1928,7,0,0,,,2484.72,1
1206020,07:53:13,07:53:13,1931,8,0,0,,,2891.64,0
1206020,07:54:30,07:54:30,1992,9,0,0,,,3336.62,0
1206020,07:57:00,07:57:00,1968,10,0,0,,,4061.17,1
1206020,07:57:39,07:57:39,1966,11,0,0,,,4341.09,0
1206020,08:00:54,08:00:54,1915,12,0,0,,,5576.69,0
1206020,08:01:43,08:01:43,1921,13,0,0,,,5873.00,0
1206020,08:02:51,08:02:51,1923,14,0,0,,,6250.04,0
1206020,08:04:02,08:04:02,1919,15,0,0,,,6639.17,0
1206020,08:05:16,08:05:16,1916,16,0,0,,,7021.38,0
1206020,08:06:00,08:06:00,1945,17,0,0,,,7250.35,0
1206020,08:06:57,08:06:57,1946,18,0,0,,,7551.10,0
1206020,08:07:45,08:07:45,1890,19,0,0,,,7766.19,0
1206020,08:08:39,08:08:39,1893,20,0,0,,,8041.77,0
1206020,08:10:00,08:10:00,1995,21,1,0,,,8419.63,1
1207020,06:30:00,06:30:00,6172,1,0,0,,,0.00,1
1207020,06:31:39,06:31:39,6174,2,0,0,,,558.09,0
1207020,06:32:33,06:32:33,6176,3,0,0,,,858.85,0
1207020,06:33:34,06:33:34,6177,4,0,0,,,1232.28,0
1207020,06:34:13,06:34:13,6170,5,0,0,,,1464.27,0
1207020,06:37:35,06:37:35,6167,6,0,0,,,2345.45,0
1207020,06:38:59,06:38:59,6165,7,0,0,,,2838.42,0
1207020,06:40:21,06:40:21,6163,8,0,0,,,3327.76,0
1207020,06:41:45,06:41:45,6161,9,0,0,,,3761.31,0
1207020,06:44:04,06:44:04,6159,10,0,0,,,4534.07,0
1207020,06:45:37,06:45:37,6157,11,0,0,,,5100.82,0
1207020,06:46:59,06:46:59,6155,12,0,0,,,5577.35,0
1207020,06:47:56,06:47:56,6180,13,0,0,,,5940.17,0
1207020,06:49:00,06:49:00,6182,14,0,0,,,6289.83,1
1207020,06:50:14,06:50:14,6184,15,0,0,,,6717.21,0
1207020,06:51:59,06:51:59,6153,16,0,0,,,7344.05,0
1207020,06:53:13,06:53:13,6151,17,0,0,,,7767.60,0
1207020,06:54:22,06:54:22,6186,18,0,0,,,8106.14,0
1207020,06:56:00,06:56:00,6149,19,0,0,,,8636.09,1
1207020,06:57:35,06:57:35,6147,20,0,0,,,9099.18,0
1207020,06:59:11,06:59:11,6145,21,0,0,,,9563.46,0
1207020,07:00:15,07:00:15,6143,22,0,0,,,9884.87,0
1207020,07:01:26,07:01:26,6141,23,0,0,,,10267.53,0
1207020,07:02:58,07:02:58,6139,24,0,0,,,10771.53,0
1207020,07:04:27,07:04:27,6137,25,0,0,,,11266.01,0
1207020,07:05:34,07:05:34,6135,26,0,0,,,11646.83,0
1207020,07:06:52,07:06:52,6133,27,0,0,,,12075.41,0
1207020,07:07:56,07:07:56,6131,28,0,0,,,12414.50,0
1207020,07:09:04,07:09:04,6129,29,0,0,,,12764.59,0
1207020,07:11:08,07:11:08,6127,30,0,0,,,13413.25,0
1207020,07:12:40,07:12:40,6125,31,0,0,,,13871.17,0
1207020,07:14:12,07:14:12,6123,32,0,0,,,14336.73,0
1207020,07:16:16,07:16:16,6121,33,0,0,,,14777.04,0
1207020,07:19:00,07:19:00,6164,34,1,0,,,15437.65,1
1208070,10:15:00,10:15:00,3770,1,0,0,,,0.00,1
1208070,10:15:11,10:15:11,3759,2,0,0,,,110.43,0
1208070,10:15:42,10:15:42,3788,3,0,0,,,417.97,0
1208070,10:16:02,10:16:02,3783,4,0,0,,,625.13,0
1208070,10:16:25,10:16:25,3790,5,0,0,,,834.38,0
1208070,10:17:00,10:17:00,3786,6,0,0,,,1209.61,0
1208070,10:17:34,10:17:34,3791,7,0,0,,,1543.28,0
1208070,10:17:48,10:17:48,3322,8,0,0,,,1671.85,0
1208070,10:18:14,10:18:14,2433,9,0,0,,,1859.51,0
1208070,10:18:46,10:18:46,2921,10,0,0,,,2140.64,0
1208070,10:18:56,10:18:56,2923,11,0,0,,,2235.46,0
1208070,10:19:31,10:19:31,2922,12,0,0,,,2487.43,0
1208070,10:19:57,10:19:57,2916,13,0,0,,,2641.76,0
1208070,10:20:26,10:20:26,2914,14,0,0,,,2873.28,0
1208070,10:20:49,10:20:49,2919,15,0,0,,,3017.27,0
1208070,10:21:12,10:21:12,2924,16,0,0,,,3143.93,0
1208070,10:22:06,10:22:06,6511,17,0,0,,,3576.50,0
1208070,10:22:22,10:22:22,3685,18,0,0,,,3721.72,0
1208070,10:23:00,10:23:00,2511,19,0,0,,,3973.42,1
1208070,10:24:46,10:24:46,2487,20,0,0,,,4380.62,0
1208070,10:25:39,10:25:39,5224,21,0,0,,,4582.64,0
1208070,10:28:00,10:28:00,2036,22,0,0,,,5048.66,1
1208070,10:28:44,10:28:44,5336,23,0,0,,,5287.68,0
1208070,10:29:25,10:29:25,2040,24,0,0,,,5506.98,0
1208070,10:30:30,10:30:30,2042,25,0,0,,,5807.28,0
1208070,10:31:07,10:31:07,2027,26,0,0,,,5963.17,0
1208070,10:32:05,10:32:05,3632,27,0,0,,,6247.51,0
1208070,10:32:50,10:32:50,3633,28,0,0,,,6470.34,0
1208070,10:35:00,10:35:00,6391,29,0,0,,,7053.49,1
1208070,10:36:00,10:36:00,5885,30,0,0,,,7392.08,0
1208070,10:37:20,10:37:20,5884,31,0,0,,,7757.84,0
1208070,10:38:23,10:38:23,3180,32,0,0,,,8092.91,0
1208070,10:39:16,10:39:16,3183,33,0,0,,,8364.98,0
1208070,10:40:03,10:40:03,5883,34,0,0,,,8610.50,0
1208070,10:41:00,10:41:00,3185,35,0,0,,,8897.76,1
1208070,10:42:08,10:42:08,3189,36,0,0,,,9290.56,0
1208070,10:43:22,10:43:22,5880,37,0,0,,,9679.29,0
1208070,10:43:48,10:43:48,3194,38,0,0,,,9832.05,0
1208070,10:45:00,10:45:00,3203,39,0,0,,,10183.32,0
1208070,10:45:55,10:45:55,6449,40,0,0,,,10470.23,0
1208070,10:46:34,10:46:34,3199,41,0,0,,,10697.21,0
1208070,10:47:25,10:47:25,587,42,0,0,,,10950.50,0
1208070,10:47:55,10:47:55,603,43,0,0,,,11130.91,0
1208070,10:48:24,10:48:24,610,44,0,0,,,11285.21,0
1208070,10:48:56,10:48:56,591,45,0,0,,,11477.76,0
1208070,10:49:50,10:49:50,607,46,0,0,,,11794.12,0
1208070,10:50:37,10:50:37,617,47,0,0,,,12040.25,0
1208070,10:51:11,10:51:11,595,48,0,0,,,12240.80,0
1208070,10:52:02,10:52:02,602,49,0,0,,,12502.17,0
1208070,10:52:36,10:52:36,599,50,0,0,,,12706.03,0
1208070,10:53:45,10:53:45,588,51,0,0,,,13121.21,0
1208070,10:54:45,10:54:45,758,52,0,0,,,13469.80,0
1208070,10:55:16,10:55:16,5347,53,0,0,,,13639.08,0
1208070,10:56:22,10:56:22,750,54,0,0,,,14045.91,0
1208070,10:57:00,10:57:00,754,55,0,0,,,14244.43,0
1208070,10:58:06,10:58:06,760,56,0,0,,,14608.95,0
1208070,10:59:00,10:59:00,5866,57,1,0,,,14854.08,1
1209060,22:00:00,22:00:00,5842,1,0,0,,,0.00,1
1209060,22:11:00,22:11:00,2987,2,0,0,,,9386.58,1
1209060,22:16:00,22:16:00,3651,3,0,0,,,15209.16,1
1209060,22:17:01,22:17:01,3609,4,0,0,,,15845.57,0
1209060,22:21:14,22:21:14,210,5,0,0,,,18000.85,0
1209060,22:22:00,22:22:00,166,6,0,0,,,18427.19,1
1209060,22:22:41,22:22:41,167,7,0,0,,,18658.47,0
1209060,22:23:53,22:23:53,152,8,0,0,,,19103.70,0
1209060,22:25:14,22:25:14,138,9,0,0,,,19612.02,0
1209060,22:26:37,22:26:37,139,10,0,0,,,20132.24,0
1209060,22:27:49,22:27:49,149,11,0,0,,,20572.03,0
1209060,22:28:49,22:28:49,145,12,0,0,,,20916.07,0
1209060,22:30:09,22:30:09,5314,13,0,0,,,21391.48,0
1209060,22:30:51,22:30:51,5323,14,0,0,,,21663.90,0
1209060,22:32:12,22:32:12,146,15,0,0,,,22181.19,0
1209060,22:32:39,22:32:39,148,16,0,0,,,22351.30,0
1209060,22:34:00,22:34:00,37,17,0,0,,,22837.63,1
1209060,22:34:32,22:34:32,177,18,0,0,,,23131.37,0
1209060,22:34:56,22:34:56,39,19,0,0,,,23336.80,0
1209060,22:35:21,22:35:21,34,20,0,0,,,23566.99,0
1209060,22:36:00,22:36:00,54,21,0,0,,,23901.78,0
1209060,22:36:46,22:36:46,63,22,0,0,,,24270.73,0
1209060,22:37:23,22:37:23,56,23,0,0,,,24614.51,0
1209060,22:38:00,22:38:00,44,24,0,0,,,24964.68,1
1209060,22:38:37,22:38:37,42,25,0,0,,,25225.44,0
1209060,22:39:30,22:39:30,46,26,0,0,,,25603.72,0
1209060,22:41:03,22:41:03,2818,27,0,0,,,26107.47,0
1209060,22:42:16,22:42:16,6467,28,0,0,,,26566.91,0
1209060,22:44:00,22:44:00,2838,29,1,0,,,27231.96,1
1209240,22:00:00,22:00:00,5842,1,0,0,,,0.00,1
1209240,22:11:00,22:11:00,2987,2,0,0,,,9386.58,1
1209240,22:16:00,22:16:00,3651,3,0,0,,,15209.16,1
1209240,22:17:01,22:17:01,3609,4,0,0,,,15845.57,0
1209240,22:21:14,22:21:14,210,5,0,0,,,18000.85,0
1209240,22:22:00,22:22:00,166,6,0,0,,,18427.19,1
1209240,22:22:41,22:22:41,167,7,0,0,,,18658.47,0
1209240,22:23:53,22:23:53,152,8,0,0,,,19103.70,0
1209240,22:25:14,22:25:14,138,9,0,0,,,19612.02,0
1209240,22:26:37,22:26:37,139,10,0,0,,,20132.24,0
1209240,22:27:49,22:27:49,149,11,0,0,,,20572.03,0
1209240,22:28:49,22:28:49,145,12,0,0,,,20916.07,0
1209240,22:30:09,22:30:09,5314,13,0,0,,,21391.48,0
1209240,22:30:51,22:30:51,5323,14,0,0,,,21663.90,0
1209240,22:32:12,22:32:12,146,15,0,0,,,22181.19,0
1209240,22:32:39,22:32:39,148,16,0,0,,,22351.30,0
1209240,22:34:00,22:34:00,37,17,0,0,,,22837.63,1
1209240,22:34:32,22:34:32,177,18,0,0,,,23131.37,0
1209240,22:34:56,22:34:56,39,19,0,0,,,23336.80,0
1209240,22:35:21,22:35:21,34,20,0,0,,,23566.99,0
1209240,22:36:00,22:36:00,54,21,0,0,,,23901.78,0
1209240,22:36:46,22:36:46,63,22,0,0,,,24270.73,0
1209240,22:37:23,22:37:23,56,23,0,0,,,24614.51,0
1209240,22:38:00,22:38:00,44,24,0,0,,,24964.68,1
1209240,22:38:37,22:38:37,42,25,0,0,,,25225.44,0
1209240,22:39:30,22:39:30,46,26,0,0,,,25603.72,0
1209240,22:41:03,22:41:03,2818,27,0,0,,,26107.47,0
1209240,22:42:16,22:42:16,6467,28,0,0,,,26566.91,0
1209240,22:44:00,22:44:00,2838,29,1,0,,,27231.96,1
1210010,09:52:00,09:52:00,6336,1,0,0,,,0.00,1
1210010,09:59:00,09:59:00,2842,2,0,0,,,2508.84,1
1210010,10:02:00,10:02:00,2144,3,0,0,,,3148.98,1
1210010,10:02:33,10:02:33,2147,4,0,0,,,3375.47,0
1210010,10:03:03,10:03:03,2149,5,0,0,,,3586.47,0
1210010,10:03:37,10:03:37,2151,6,0,0,,,3821.36,0
1210010,10:04:33,10:04:33,2153,7,0,0,,,4193.00,0
1210010,10:05:03,10:05:03,2140,8,0,0,,,4401.18,0
1210010,10:05:37,10:05:37,2158,9,0,0,,,4638.65,0
1210010,10:06:00,10:06:00,6233,10,0,0,,,4805.92,1
1210010,10:06:51,10:06:51,2134,11,0,0,,,5090.51,0
1210010,10:07:29,10:07:29,2162,12,0,0,,,5289.42,0
1210010,10:08:13,10:08:13,2166,13,0,0,,,5506.81,0
1210010,10:09:08,10:09:08,2163,14,0,0,,,5718.76,0
1210010,10:10:00,10:10:00,2160,15,0,0,,,5976.18,1
1210010,10:10:20,10:10:20,2138,16,0,0,,,6289.14,0
1210010,10:10:34,10:10:34,2169,17,0,0,,,6490.75,0
1210010,10:10:48,10:10:48,2155,18,0,0,,,6707.44,0
1210010,10:11:01,10:11:01,2154,19,0,0,,,6899.13,0
1210010,10:11:15,10:11:15,3391,20,0,0,,,7052.18,0
1210010,10:11:25,10:11:25,3385,21,0,0,,,7210.16,0
1210010,10:11:38,10:11:38,3384,22,0,0,,,7392.38,0
1210010,10:11:57,10:11:57,3303,23,0,0,,,7637.35,0
1210010,10:12:30,10:12:30,3394,24,0,0,,,7935.78,0
1210010,10:13:08,10:13:08,3386,25,0,0,,,8350.87,0
1210010,10:13:31,10:13:31,2523,26,0,0,,,8570.12,0
1210010,10:15:00,10:15:00,2522,27,1,0,,,9767.51,1
1212010,16:30:00,16:30:00,6546,1,0,0,,,0.00,1
1212010,16:31:02,16:31:02,4622,2,0,0,,,503.06,0
1212010,16:32:18,16:32:18,4607,3,0,0,,,1084.77,0
1212010,16:33:00,16:33:00,4600,4,0,0,,,1451.27,0
1212010,16:33:23,16:33:23,4601,5,0,0,,,1649.47,0
1212010,16:34:21,16:34:21,4614,6,0,0,,,2125.11,0
1212010,16:35:08,16:35:08,4597,7,0,0,,,2540.06,0
1212010,16:35:54,16:35:54,4599,8,0,0,,,2932.30,0
1212010,16:36:31,16:36:31,4603,9,0,0,,,3252.95,0
1212010,16:37:17,16:37:17,4606,10,0,0,,,3655.75,0
1212010,16:37:49,16:37:49,4595,11,0,0,,,3914.41,0
1212010,16:41:00,16:41:00,4664,12,0,0,,,5173.38,1
1212010,16:43:17,16:43:17,4633,13,0,0,,,6090.17,0
1212010,16:44:13,16:44:13,5891,14,0,0,,,6478.13,0
1212010,16:45:10,16:45:10,4583,15,0,0,,,6864.39,0
1212010,16:45:42,16:45:42,4584,16,0,0,,,7114.76,0
1212010,16:46:26,16:46:26,4590,17,0,0,,,7395.48,0
1212010,16:47:26,16:47:26,5894,18,0,0,,,7674.11,0
1212010,16:47:53,16:47:53,4593,19,0,0,,,7888.47,0
1212010,16:49:07,16:49:07,4663,20,0,0,,,8333.96,0
1212010,16:49:32,16:49:32,4659,21,0,0,,,8514.13,0
1212010,16:50:09,16:50:09,5896,22,0,0,,,8750.40,0
1212010,16:52:00,16:52:00,4662,23,0,0,,,9550.85,1
1212010,16:52:49,16:52:49,4652,24,0,0,,,9862.37,0
1212010,16:54:06,16:54:06,1777,25,0,0,,,10375.92,0
1212010,16:55:43,16:55:43,1610,26,0,0,,,10957.46,0
1212010,16:56:35,16:56:35,1607,27,0,0,,,11268.27,0
1212010,16:57:50,16:57:50,1615,28,0,0,,,11780.25,0
1212010,16:58:37,16:58:37,1614,29,0,0,,,12085.31,0
1212010,16:59:32,16:59:32,5901,30,0,0,,,12450.35,0
1212010,17:00:00,17:00:00,5900,31,0,0,,,12639.70,1
1212010,17:00:54,17:00:54,1617,32,0,0,,,13025.41,0
1212010,17:05:00,17:05:00,1862,33,0,0,,,14240.48,1
1212010,17:08:12,17:08:12,1630,34,0,0,,,14872.10,0
1212010,17:09:11,17:09:11,1619,35,0,0,,,15133.79,0
1212010,17:11:00,17:11:00,1844,36,0,0,,,15559.20,1
1212010,17:12:48,17:12:48,1611,37,0,0,,,16104.25,0
1212010,17:14:26,17:14:26,1620,38,0,0,,,16604.06,0
1212010,17:15:21,17:15:21,1625,39,0,0,,,16893.10,0
1212010,17:16:22,17:16:22,4856,40,0,0,,,17212.16,0
1212010,17:17:13,17:17:13,4846,41,0,0,,,17460.66,0
1212010,17:18:29,17:18:29,4847,42,0,0,,,17806.63,0
1212010,17:19:42,17:19:42,4851,43,0,0,,,18158.51,0
1212010,17:22:00,17:22:00,4853,44,0,0,,,18846.65,1
1212010,17:23:00,17:23:00,4849,45,0,0,,,19209.32,0
1212010,17:25:18,17:25:18,5902,46,0,0,,,19887.76,0
1212010,17:26:21,17:26:21,5904,47,0,0,,,20232.35,0
1212010,17:27:09,17:27:09,4320,48,0,0,,,20477.63,0
1212010,17:27:54,17:27:54,4322,49,0,0,,,20775.75,0
1212010,17:30:00,17:30:00,4224,50,1,0,,,21372.07,1
1213070,21:25:00,21:25:00,5308,1,0,0,,,0.00,1
1213070,21:26:05,21:26:05,5248,2,0,0,,,451.30,0
1213070,21:26:37,21:26:37,5249,3,0,0,,,650.52,0
1213070,21:27:07,21:27:07,3687,4,0,0,,,852.28,0
1213070,21:28:13,21:28:13,3108,5,0,0,,,1246.26,0
1213070,21:28:55,21:28:55,3106,6,0,0,,,1557.48,0
1213070,21:29:20,21:29:20,3105,7,0,0,,,1739.98,0
1213070,21:29:48,21:29:48,3102,8,0,0,,,1929.00,0
1213070,21:30:26,21:30:26,5277,9,0,0,,,2206.80,0
1213070,21:31:16,21:31:16,3082,10,0,0,,,2530.36,0
1213070,21:31:51,21:31:51,6355,11,0,0,,,2792.76,0
1213070,21:32:14,21:32:14,3126,12,0,0,,,2919.50,0
1213070,21:32:44,21:32:44,6291,13,0,0,,,3143.09,0
1213070,21:33:19,21:33:19,6289,14,0,0,,,3401.74,0
1213070,21:33:41,21:33:41,3143,15,0,0,,,3555.40,0
1213070,21:34:19,21:34:19,3097,16,0,0,,,3800.35,0
1213070,21:36:00,21:36:00,2712,17,0,0,,,4363.43,1
1213070,21:36:58,21:36:58,2797,18,0,0,,,4623.90,0
1213070,21:38:24,21:38:24,2809,19,0,0,,,5033.83,0
1213070,21:39:22,21:39:22,6304,20,0,0,,,5242.65,0
1213070,21:40:01,21:40:01,6302,21,0,0,,,5434.67,0
1213070,21:41:00,21:41:00,2520,22,0,0,,,5695.60,1
1213070,21:41:50,21:41:50,5300,23,0,0,,,6004.43,0
1213070,21:44:24,21:44:24,3145,24,0,0,,,6722.23,0
1213070,21:45:36,21:45:36,3127,25,0,0,,,7021.83,0
1213070,21:46:04,21:46:04,3130,26,0,0,,,7208.56,0
1213070,21:47:09,21:47:09,3131,27,0,0,,,7523.72,0
1213070,21:47:56,21:47:56,3088,28,0,0,,,7842.03,0
1213070,21:48:30,21:48:30,3144,29,0,0,,,8053.16,0
1213070,21:49:28,21:49:28,3085,30,0,0,,,8404.41,0
1213070,21:50:27,21:50:27,3135,31,0,0,,,8767.72,0
1213070,21:50:58,21:50:58,3138,32,0,0,,,8971.29,0
1213070,21:51:59,21:51:59,3124,33,0,0,,,9332.93,0
1213070,21:52:38,21:52:38,3132,34,0,0,,,9576.54,0
1213070,21:53:01,21:53:01,3117,35,0,0,,,9723.90,0
1213070,21:54:00,21:54:00,3128,36,0,0,,,10091.37,1
1213070,21:54:20,21:54:20,3121,37,0,0,,,10259.60,0
1213070,21:55:27,21:55:27,3150,38,0,0,,,10569.83,0
1213070,21:55:44,21:55:44,3157,39,0,0,,,10702.68,0
1213070,21:56:07,21:56:07,3146,40,0,0,,,10891.98,0
1213070,21:56:59,21:56:59,2532,41,0,0,,,11278.45,0
1213070,21:57:22,21:57:22,2531,42,0,0,,,11478.71,0
1213070,21:57:49,21:57:49,2533,43,0,0,,,11711.68,0
1213070,21:58:56,21:58:56,6401,44,0,0,,,12194.46,0
1213070,22:00:05,22:00:05,3114,45,0,0,,,12605.48,0
1213070,22:01:22,22:01:22,3017,46,0,0,,,13023.06,0
1213070,22:02:00,22:02:00,5241,47,0,0,,,13284.53,1
1213070,22:02:20,22:02:20,3016,48,0,0,,,13420.55,0
1213070,22:03:07,22:03:07,3432,49,0,0,,,13741.24,0
1213070,22:03:25,22:03:25,3429,50,0,0,,,13846.78,0
1213070,22:03:49,22:03:49,3430,51,0,0,,,14015.12,0
1213070,22:04:24,22:04:24,3433,52,0,0,,,14238.49,0
1213070,22:05:05,22:05:05,3431,53,0,0,,,14511.09,0
1213070,22:05:19,22:05:19,3602,54,0,0,,,14608.64,0
1213070,22:05:45,22:05:45,3604,55,0,0,,,14790.25,0
1213070,22:06:29,22:06:29,3605,56,0,0,,,15071.22,0
1213070,22:06:59,22:06:59,3600,57,0,0,,,15290.66,0
1213070,22:08:00,22:08:00,2171,58,0,0,,,15737.95,1
1213070,22:09:09,22:09:09,2180,59,0,0,,,16056.02,0
1213070,22:10:15,22:10:15,2178,60,0,0,,,16366.96,0
1213070,22:11:00,22:11:00,3688,61,0,0,,,16573.10,1
1213070,22:11:30,22:11:30,2176,62,0,0,,,16735.25,0
1213070,22:12:13,22:12:13,2181,63,0,0,,,16967.91,0
1213070,22:13:00,22:13:00,2174,64,0,0,,,17230.12,1
1213070,22:16:00,22:16:00,981,65,0,0,,,17754.38,1
1213070,22:16:23,22:16:23,984,66,0,0,,,17933.53,0
1213070,22:16:42,22:16:42,949,67,0,0,,,18076.24,0
1213070,22:17:05,22:17:05,951,68,0,0,,,18265.20,0
1213070,22:17:40,22:17:40,973,69,0,0,,,18522.12,0
1213070,22:20:33,22:20:33,6403,70,0,0,,,19599.64,0
1213070,22:21:17,22:21:17,6021,71,0,0,,,19921.90,0
1213070,22:23:00,22:23:00,5572,72,1,0,,,20653.06,1
1214020,06:45:00,06:45:00,4081,1,0,0,,,0.00,1
1214020,06:55:03,06:55:03,4491,2,0,1,,,4270.50,0
1214020,06:56:08,06:56:08,4500,3,0,1,,,4705.70,0
1214020,06:57:15,06:57:15,6241,4,0,1,,,5197.35,0
1214020,06:57:42,06:57:42,4576,5,0,1,,,5419.50,0
1214020,06:58:51,06:58:51,4565,6,0,1,,,5897.67,0
1214020,07:01:01,07:01:01,4135,7,0,1,,,6865.33,0
1214020,07:03:45,07:03:45,4110,8,0,1,,,8089.97,0
1214020,07:06:00,07:06:00,921,9,0,1,,,9117.82,1
1214020,07:07:48,07:07:48,931,10,0,1,,,9740.64,0
1214020,07:09:22,07:09:22,4103,11,0,1,,,10302.47,0
1214020,07:10:58,07:10:58,941,12,0,1,,,10896.31,0
1214020,07:12:07,07:12:07,4115,13,0,1,,,11280.94,0
1214020,07:13:44,07:13:44,944,14,0,1,,,11800.68,0
1214020,07:14:11,07:14:11,918,15,0,1,,,11972.24,0
1214020,07:14:35,07:14:35,846,16,0,1,,,12110.68,0
1214020,07:16:00,07:16:00,4046,17,0,1,,,12591.78,1
1214020,07:17:12,07:17:12,4047,18,0,1,,,12869.67,0
1214020,07:18:13,07:18:13,222,19,0,1,,,13164.21,0
1214020,07:19:02,07:19:02,223,20,0,1,,,13393.97,0
1214020,07:21:55,07:21:55,251,21,0,1,,,13987.64,0
1214020,07:48:00,07:48:00,5834,22,1,0,,,32603.36,0
1215070,17:03:00,17:03:00,862,1,0,0,,,0.00,1
1215070,17:04:53,17:04:53,3924,2,0,0,,,639.79,0
1215070,17:05:44,17:05:44,3922,3,0,0,,,973.57,0
1215070,17:06:43,17:06:43,3919,4,0,0,,,1333.22,0
1215070,17:07:18,17:07:18,3918,5,0,0,,,1562.13,0
1215070,17:07:42,17:07:42,3916,6,0,0,,,1725.76,0
1215070,17:08:14,17:08:14,3905,7,0,0,,,1929.68,0
1215070,17:08:47,17:08:47,3929,8,0,0,,,2134.63,0
1215070,17:09:40,17:09:40,3912,9,0,0,,,2519.25,0
1215070,17:10:21,17:10:21,3910,10,0,0,,,2774.56,0
1215070,17:11:04,17:11:04,3908,11,0,0,,,3066.76,0
1215070,17:11:33,17:11:33,3907,12,0,0,,,3263.25,0
1215070,17:12:16,17:12:16,3927,13,0,0,,,3561.34,0
1215070,17:13:00,17:13:00,3926,14,0,0,,,3843.11,1
1215070,17:14:40,17:14:40,5941,15,0,0,,,4230.35,0
1215070,17:16:07,17:16:07,4100,16,0,0,,,4583.70,0
1215070,17:17:25,17:17:25,4097,17,0,0,,,4904.99,0
1215070,17:18:52,17:18:52,4164,18,0,0,,,5253.05,0
1215070,17:19:33,17:19:33,4165,19,0,0,,,5419.52,0
1215070,17:20:55,17:20:55,5562,20,0,0,,,5676.86,0
1215070,17:22:24,17:22:24,4162,21,0,0,,,6096.49,0
1215070,17:23:06,17:23:06,4163,22,0,0,,,6341.98,0
1215070,17:23:51,17:23:51,4010,23,0,0,,,6632.72,0
1215070,17:24:33,17:24:33,3843,24,0,0,,,6878.75,0
1215070,17:25:00,17:25:00,3844,25,0,0,,,7013.55,0
1215070,17:25:42,17:25:42,3854,26,0,0,,,7234.95,0
1215070,17:26:36,17:26:36,3852,27,0,0,,,7548.49,0
1215070,17:27:00,17:27:00,3849,28,0,0,,,7704.15,0
1215070,17:27:33,17:27:33,3848,29,0,0,,,7901.68,0
1215070,17:28:36,17:28:36,3845,30,0,0,,,8256.05,0
1215070,17:30:06,17:30:06,3934,31,0,0,,,8793.51,0
1215070,17:30:45,17:30:45,3933,32,0,0,,,9020.33,0
1215070,17:31:18,17:31:18,5044,33,0,0,,,9219.30,0
1215070,17:31:57,17:31:57,5045,34,0,0,,,9459.07,0
1215070,17:32:24,17:32:24,5119,35,0,0,,,9633.37,0
1215070,17:32:57,17:32:57,5121,36,0,0,,,9841.00,0
1215070,17:34:34,17:34:34,4527,37,0,0,,,10388.04,0
1215070,17:34:55,17:34:55,4519,38,0,0,,,10523.54,0
1215070,17:35:22,17:35:22,4521,39,0,0,,,10690.79,0
1215070,17:36:51,17:36:51,4524,40,0,0,,,11245.77,0
1215070,17:38:11,17:38:11,4498,41,0,0,,,11669.75,0
1215070,17:38:40,17:38:40,4493,42,0,0,,,11849.10,0
1215070,17:39:25,17:39:25,4495,43,0,0,,,12067.12,0
1215070,17:39:45,17:39:45,4499,44,0,0,,,12192.52,0
1215070,17:40:18,17:40:18,4497,45,0,0,,,12383.55,0
1215070,17:41:00,17:41:00,4492,46,0,0,,,12570.48,1
1215070,17:42:20,17:42:20,5290,47,0,0,,,12957.03,0
1215070,17:42:41,17:42:41,5291,48,0,0,,,13120.71,0
1215070,17:44:09,17:44:09,4560,49,0,0,,,13592.46,0
1215070,17:44:49,17:44:49,4555,50,0,0,,,13887.00,0
1215070,17:45:51,17:45:51,4531,51,0,0,,,14262.52,0
1215070,17:46:50,17:46:50,4509,52,0,0,,,14605.13,0
1215070,17:47:54,17:47:54,4501,53,0,0,,,15051.80,0
1215070,17:48:56,17:48:56,4559,54,0,0,,,15432.11,0
1215070,17:49:44,17:49:44,3986,55,0,0,,,15703.42,0
1215070,17:49:58,17:49:58,3855,56,0,0,,,15796.07,0
1215070,17:50:39,17:50:39,3857,57,0,0,,,16080.35,0
1215070,17:51:00,17:51:00,3989,58,0,0,,,16222.58,1
1215070,17:51:44,17:51:44,3874,59,0,0,,,16509.73,0
1215070,17:52:21,17:52:21,3870,60,0,0,,,16735.29,0
1215070,17:52:42,17:52:42,3875,61,0,0,,,16884.17,0
1215070,17:53:52,17:53:52,6471,62,0,0,,,17319.67,0
1215070,17:54:42,17:54:42,4033,63,0,0,,,17641.66,0
1215070,17:55:32,17:55:32,4029,64,0,0,,,17978.30,0
1215070,17:56:06,17:56:06,4035,65,0,0,,,18214.68,0
1215070,17:57:09,17:57:09,4027,66,0,0,,,18634.76,0
1215070,17:57:40,17:57:40,4032,67,0,0,,,18853.71,0
1215070,17:58:14,17:58:14,3954,68,0,0,,,19060.89,0
1215070,17:58:51,17:58:51,3953,69,0,0,,,19317.11,0
1215070,17:59:38,17:59:38,4120,70,0,0,,,19625.28,0
1215070,18:01:57,18:01:57,3981,71,0,0,,,20318.59,0
1215070,18:06:09,18:06:09,6279,72,0,0,,,21753.48,0
1215070,18:06:48,18:06:48,6277,73,0,0,,,21949.82,0
1215070,18:08:00,18:08:00,4082,74,1,0,,,22341.27,1
1216020,17:00:00,17:00:00,3700,1,0,0,,,0.00,1
1216020,17:02:20,17:02:20,2738,2,0,0,,,470.17,0
1216020,17:02:58,17:02:58,2506,3,0,0,,,594.35,0
1216020,17:03:36,17:03:36,2495,4,0,0,,,721.76,0
1216020,17:05:40,17:05:40,2501,5,0,0,,,1108.52,0
1216020,17:07:06,17:07:06,6036,6,0,0,,,1405.58,0
1216020,17:09:00,17:09:00,6200,7,0,0,,,1775.95,1
1216020,17:09:41,17:09:41,2486,8,0,0,,,1959.28,0
1216020,17:11:01,17:11:01,2489,9,0,0,,,2310.78,0
1216020,17:11:42,17:11:42,3711,10,0,0,,,2495.24,0
1216020,17:12:53,17:12:53,2878,11,0,0,,,2731.74,0
1216020,17:13:44,17:13:44,2865,12,0,0,,,2950.18,0
1216020,17:15:36,17:15:36,2872,13,0,0,,,3288.34,0
1216020,17:17:04,17:17:04,2873,14,0,0,,,3602.72,0
1216020,17:18:44,17:18:44,3670,15,0,0,,,4043.61,0
1216020,17:19:47,17:19:47,5345,16,0,0,,,4258.63,0
1216020,17:20:42,17:20:42,2868,17,0,0,,,4493.72,0
1216020,17:21:51,17:21:51,2870,18,0,0,,,4833.29,0
1216020,17:22:56,17:22:56,2879,19,0,0,,,5102.01,0
1216020,17:23:57,17:23:57,2881,20,0,0,,,5380.28,0
1216020,17:24:35,17:24:35,3744,21,0,0,,,5545.14,0
1216020,17:25:17,17:25:17,3772,22,0,0,,,5748.41,0
1216020,17:27:01,17:27:01,3774,23,0,0,,,6141.05,0
1216020,17:27:35,17:27:35,3776,24,0,0,,,6275.42,0
1216020,17:28:21,17:28:21,3073,25,0,0,,,6486.69,0
1216020,17:28:56,17:28:56,3074,26,0,0,,,6634.21,0
1216020,17:29:50,17:29:50,3370,27,0,0,,,6891.37,0
1216020,17:30:24,17:30:24,3369,28,0,0,,,7035.29,0
1216020,17:31:33,17:31:33,3379,29,0,0,,,7343.13,0
1216020,17:32:23,17:32:23,6109,30,0,0,,,7566.73,0
1216020,17:34:00,17:34:00,2192,31,0,0,,,7885.59,1
1216020,17:34:54,17:34:54,2194,32,0,0,,,8113.96,0
1216020,17:35:53,17:35:53,2196,33,0,0,,,8345.37,0
1216020,17:36:44,17:36:44,2195,34,0,0,,,8551.27,0
1216020,17:38:03,17:38:03,3567,35,0,0,,,8853.31,0
1216020,17:38:58,17:38:58,2208,36,0,0,,,9080.27,0
1216020,17:39:57,17:39:57,2205,37,0,0,,,9319.36,0
1216020,17:40:39,17:40:39,2204,38,0,0,,,9517.60,0
1216020,17:41:30,17:41:30,3731,39,0,0,,,9743.82,0
1216020,17:42:12,17:42:12,3237,40,0,0,,,9917.96,0
1216020,17:42:41,17:42:41,3239,41,0,0,,,10037.63,0
1216020,17:43:23,17:43:23,3232,42,0,0,,,10212.69,0
1216020,17:44:09,17:44:09,3235,43,0,0,,,10415.71,0
1216020,17:46:24,17:46:24,279,44,0,0,,,10795.63,0
1216020,17:48:17,17:48:17,550,45,0,0,,,11244.58,0
1216020,17:49:00,17:49:00,532,46,0,0,,,11409.16,1
1216020,17:49:44,17:49:44,554,47,0,0,,,11614.03,0
1216020,17:50:25,17:50:25,555,48,0,0,,,11816.20,0
1216020,17:51:06,17:51:06,541,49,0,0,,,12021.43,0
1216020,17:51:50,17:51:50,548,50,0,0,,,12223.27,0
1216020,17:52:35,17:52:35,543,51,0,0,,,12427.83,0
1216020,17:53:16,17:53:16,539,52,0,0,,,12622.93,0
1216020,17:53:57,17:53:57,533,53,0,0,,,12829.80,0
1216020,17:54:27,17:54:27,780,54,0,0,,,12972.35,0
1216020,17:56:00,17:56:00,5634,55,0,0,,,13372.98,1
1216020,17:56:43,17:56:43,546,56,0,0,,,13551.98,0
1216020,17:58:02,17:58:02,5710,57,0,0,,,13875.34,0
1216020,17:58:46,17:58:46,537,58,0,0,,,14046.98,0
1216020,17:59:34,17:59:34,558,59,0,0,,,14245.50,0
1216020,18:00:22,18:00:22,552,60,0,0,,,14458.59,0
1216020,18:01:10,18:01:10,536,61,0,0,,,14661.24,0
1216020,18:02:47,18:02:47,525,62,0,0,,,14904.21,0
1216020,18:03:39,18:03:39,517,63,0,0,,,15080.38,0
1216020,18:04:54,18:04:54,521,64,0,0,,,15381.11,0
1216020,18:05:55,18:05:55,522,65,0,0,,,15615.84,0
1216020,18:07:01,18:07:01,516,66,0,0,,,15863.71,0
1216020,18:08:07,18:08:07,480,67,0,0,,,16129.67,0
1216020,18:09:00,18:09:00,478,68,0,0,,,16320.30,0
1216020,18:09:57,18:09:57,483,69,0,0,,,16512.99,0
1216020,18:10:46,18:10:46,475,70,0,0,,,16723.22,0
1216020,18:11:52,18:11:52,789,71,0,0,,,16991.53,0
1216020,18:12:53,18:12:53,474,72,0,0,,,17237.82,0
1216020,18:14:00,18:14:00,5657,73,1,0,,,17491.57,1
1217020,08:27:00,08:27:00,502,1,0,0,,,0.00,1
1217020,08:27:55,08:27:55,645,2,0,0,,,205.76,0
1217020,08:28:05,08:28:05,469,3,0,0,,,271.50,0
1217020,08:28:27,08:28:27,353,4,0,0,,,414.88,0
1217020,08:28:39,08:28:39,352,5,0,0,,,513.58,0
1217020,08:29:03,08:29:03,358,6,0,0,,,662.47,0
1217020,08:30:09,08:30:09,359,7,0,0,,,1038.20,0
1217020,08:30:28,08:30:28,360,8,0,0,,,1158.55,0
1217020,08:30:43,08:30:43,361,9,0,0,,,1270.20,0
1217020,08:31:36,08:31:36,648,10,0,0,,,1573.75,0
1217020,08:32:15,08:32:15,647,11,0,0,,,1801.57,0
1217020,08:32:34,08:32:34,503,12,0,0,,,1932.38,0
1217020,08:33:40,08:33:40,501,13,0,0,,,2218.78,0
1217020,08:34:13,08:34:13,490,14,0,0,,,2388.59,0
1217020,08:35:14,08:35:14,498,15,0,0,,,2658.12,0
1217020,08:36:00,08:36:00,493,16,0,0,,,2967.64,0
1217020,08:36:32,08:36:32,500,17,0,0,,,3106.10,0
1217020,08:37:01,08:37:01,506,18,0,0,,,3240.13,0
1217020,08:37:49,08:37:49,497,19,0,0,,,3557.56,0
1217020,08:38:21,08:38:21,491,20,0,0,,,3764.29,0
1217020,08:39:00,08:39:00,451,21,0,0,,,3934.65,1
1217020,08:39:34,08:39:34,436,22,0,0,,,4089.00,0
1217020,08:40:59,08:40:59,460,23,0,0,,,4480.68,0
1217020,08:42:00,08:42:00,465,24,0,0,,,4681.22,0
1217020,08:42:40,08:42:40,457,25,0,0,,,4828.72,0
1217020,08:43:22,08:43:22,462,26,0,0,,,5027.60,0
1217020,08:44:21,08:44:21,447,27,0,0,,,5238.72,0
1217020,08:45:03,08:45:03,446,28,0,0,,,5461.84,0
1217020,08:46:02,08:46:02,440,29,0,0,,,5668.36,0
1217020,08:47:43,08:47:43,434,30,0,0,,,5951.47,0
1217020,08:49:02,08:49:02,450,31,0,0,,,6222.73,0
1217020,08:49:34,08:49:34,437,32,0,0,,,6435.90,0
1217020,08:50:04,08:50:04,444,33,0,0,,,6606.23,0
1217020,08:50:41,08:50:41,467,34,0,0,,,6820.52,0
1217020,08:51:29,08:51:29,443,35,0,0,,,7054.17,0
1217020,08:51:58,08:51:58,468,36,0,0,,,7243.27,0
1217020,08:52:22,08:52:22,463,37,0,0,,,7394.36,0
1217020,08:52:35,08:52:35,454,38,0,0,,,7494.83,0
1217020,08:53:31,08:53:31,510,39,0,0,,,7871.57,0
1217020,08:54:21,08:54:21,5244,40,0,0,,,8102.31,0
1217020,08:54:48,08:54:48,790,41,0,0,,,8287.60,0
1217020,08:56:00,08:56:00,5251,42,1,0,,,8726.44,1
1218070,07:09:00,07:09:00,87,1,0,0,,,0.00,1
1218070,07:10:19,07:10:19,92,2,0,0,,,349.41,0
1218070,07:11:38,07:11:38,89,3,0,0,,,697.92,0
1218070,07:12:43,07:12:43,88,4,0,0,,,955.80,0
1218070,07:13:33,07:13:33,96,5,0,0,,,1197.09,0
1218070,07:15:00,07:15:00,51,6,0,0,,,1617.07,1
1218070,07:15:49,07:15:49,95,7,0,0,,,2052.70,0
1218070,07:16:22,07:16:22,9,8,0,0,,,2319.57,0
1218070,07:16:57,07:16:57,13,9,0,0,,,2570.29,0
1218070,07:17:18,07:17:18,7,10,0,0,,,2733.58,0
1218070,07:17:36,07:17:36,11,11,0,0,,,2865.37,0
1218070,07:18:03,07:18:03,128,12,0,0,,,3095.32,0
1218070,07:18:34,07:18:34,130,13,0,0,,,3309.66,0
1218070,07:19:24,07:19:24,134,14,0,0,,,3608.39,0
1218070,07:20:15,07:20:15,131,15,0,0,,,3979.21,0
1218070,07:21:11,07:21:11,68,16,0,0,,,4422.99,0
1218070,07:23:45,07:23:45,106,17,0,0,,,5326.75,0
1218070,07:24:16,07:24:16,5306,18,0,0,,,5562.96,0
1218070,07:25:16,07:25:16,102,19,0,0,,,6031.68,0
1218070,07:26:00,07:26:00,124,20,0,0,,,6425.29,1
1218070,07:27:06,07:27:06,126,21,0,0,,,6820.47,0
1218070,07:27:53,07:27:53,184,22,0,0,,,7095.94,0
1218070,07:29:00,07:29:00,182,23,0,0,,,7471.26,1
1218070,07:30:23,07:30:23,6016,24,0,0,,,7835.12,0
1218070,07:31:01,07:31:01,121,25,0,0,,,8012.39,0
1218070,07:31:26,07:31:26,119,26,0,0,,,8123.96,0
1218070,07:32:41,07:32:41,6035,27,0,0,,,8434.96,0
1218070,07:35:20,07:35:20,5745,28,0,0,,,9003.77,0
1218070,07:36:06,07:36:06,2601,29,0,0,,,9199.36,0
1218070,07:40:00,07:40:00,2841,30,0,0,,,10119.49,1
1218070,07:42:02,07:42:02,5276,31,0,0,,,10622.52,0
1218070,07:43:09,07:43:09,5260,32,0,0,,,10943.33,0
1218070,07:43:48,07:43:48,5261,33,0,0,,,11140.51,0
1218070,07:44:26,07:44:26,2829,34,0,0,,,11347.99,0
1218070,07:44:58,07:44:58,2825,35,0,0,,,11508.82,0
1218070,07:45:54,07:45:54,5262,36,0,0,,,11803.43,0
1218070,07:46:36,07:46:36,5858,37,0,0,,,12009.01,0
1218070,07:47:22,07:47:22,5263,38,0,0,,,12219.70,0
1218070,07:48:07,07:48:07,5264,39,0,0,,,12458.73,0
1218070,07:48:57,07:48:57,2835,40,0,0,,,12710.08,0
1218070,07:49:32,07:49:32,2834,41,0,0,,,12878.24,0
1218070,07:50:14,07:50:14,2832,42,0,0,,,13051.93,0
1218070,07:50:52,07:50:52,5265,43,0,0,,,13213.29,0
1218070,07:52:18,07:52:18,3067,44,0,0,,,13875.32,0
1218070,07:53:24,07:53:24,3062,45,0,0,,,14422.56,0
1218070,07:54:06,07:54:06,3066,46,0,0,,,14726.24,0
1218070,07:54:45,07:54:45,3060,47,0,0,,,14965.93,0
1218070,07:55:31,07:55:31,3063,48,0,0,,,15171.62,0
1218070,07:55:57,07:55:57,3070,49,0,0,,,15350.23,0
1218070,07:56:18,07:56:18,2995,50,0,0,,,15554.80,0
1218070,07:56:30,07:56:30,2994,51,0,0,,,15710.56,0
1218070,07:56:51,07:56:51,2989,52,0,0,,,16002.15,0
1218070,07:57:12,07:57:12,2990,53,0,0,,,16201.29,0
1218070,07:57:57,07:57:57,2996,54,0,0,,,16752.86,0
1218070,07:58:25,07:58:25,2992,55,0,0,,,17049.29,0
1218070,07:58:57,07:58:57,3504,56,0,0,,,17514.77,0
1218070,08:01:28,08:01:28,3511,57,0,0,,,18878.68,0
1218070,08:03:00,08:03:00,6435,58,1,0,,,19852.01,1
1219010,13:15:00,13:15:00,1033,1,0,0,,,0.00,1
1219010,13:17:22,13:17:22,1015,2,0,0,,,900.54,0
1219010,13:18:09,13:18:09,1173,3,0,0,,,1172.76,0
1219010,13:18:46,13:18:46,1194,4,0,0,,,1382.58,0
1219010,13:20:06,13:20:06,1190,5,0,0,,,1894.63,0
1219010,13:21:00,13:21:00,1186,6,0,0,,,2220.74,1
1219010,13:21:47,13:21:47,1170,7,0,0,,,2554.55,0
1219010,13:22:37,13:22:37,1172,8,0,0,,,2919.59,0
1219010,13:23:53,13:23:53,1171,9,0,0,,,3500.12,0
1219010,13:24:20,13:24:20,1177,10,0,0,,,3710.39,0
1219010,13:25:16,13:25:16,1182,11,0,0,,,4098.87,0
1219010,13:30:00,13:30:00,1947,12,0,0,,,5680.30,1
1219010,13:32:44,13:32:44,1393,13,0,0,,,6678.55,0
1219010,13:33:15,13:33:15,1891,14,0,0,,,6891.18,0
1219010,13:33:57,13:33:57,1873,15,0,0,,,7156.95,0
1219010,13:35:22,13:35:22,1888,16,0,0,,,7713.43,0
1219010,13:36:54,13:36:54,1897,17,0,0,,,8437.66,0
1219010,13:38:00,13:38:00,1908,18,0,0,,,8941.77,1
1219010,13:38:29,13:38:29,1906,19,0,0,,,9308.21,0
1219010,13:39:52,13:39:52,1910,20,0,0,,,10084.53,0
1219010,13:40:29,13:40:29,1914,21,0,0,,,10528.62,0
1219010,13:41:02,13:41:02,1911,22,0,0,,,10903.26,0
1219010,13:43:21,13:43:21,6486,23,0,0,,,12507.93,0
1219010,13:43:56,13:43:56,6487,24,0,0,,,12956.41,0
1219010,13:44:42,13:44:42,6488,25,0,0,,,13357.10,0
1219010,13:45:08,13:45:08,1925,26,0,0,,,13527.49,0
1219010,13:47:07,13:47:07,1926,27,0,0,,,14602.15,0
1219010,13:47:49,13:47:49,1869,28,0,0,,,14952.75,0
1219010,13:48:20,13:48:20,1969,29,0,0,,,15234.41,0
1219010,13:48:56,13:48:56,1982,30,0,0,,,15540.97,0
1219010,13:49:37,13:49:37,1974,31,0,0,,,15892.83,0
1219010,13:50:00,13:50:00,5608,32,0,0,,,16119.17,1
1219010,13:52:19,13:52:19,1959,33,0,0,,,16908.76,0
1219010,13:53:18,13:53:18,1956,34,0,0,,,17248.46,0
1219010,13:54:46,13:54:46,1962,35,0,0,,,17746.59,0
1219010,13:55:28,13:55:28,1960,36,0,0,,,17997.21,0
1219010,13:56:39,13:56:39,1961,37,0,0,,,18421.90,0
1219010,13:57:39,13:57:39,1954,38,0,0,,,18827.69,0
1219010,14:02:27,14:02:27,1022,39,0,0,,,21066.15,0
1219010,14:03:05,14:03:05,1025,40,0,0,,,21381.02,0
1219010,14:04:00,14:04:00,1023,41,0,0,,,21761.58,1
1219010,14:06:56,14:06:56,6339,42,0,0,,,22533.45,0
1219010,14:08:51,14:08:51,4617,43,0,0,,,22968.59,0
1219010,14:10:13,14:10:13,6319,44,0,0,,,23343.59,0
1219010,14:12:07,14:12:07,6386,45,0,0,,,23839.29,0
1219010,14:13:05,14:13:05,4628,46,0,0,,,24094.97,0
1219010,14:15:00,14:15:00,4671,47,1,0,,,24565.52,1
1220010,16:05:00,16:05:00,6093,1,0,0,,,0.00,1
1220010,16:05:45,16:05:45,4793,2,0,0,,,377.54,0
1220010,16:06:33,16:06:33,4775,3,0,0,,,746.32,0
1220010,16:07:23,16:07:23,4720,4,0,0,,,1119.43,0
1220010,16:07:48,16:07:48,4721,5,0,0,,,1331.96,0
1220010,16:08:32,16:08:32,5815,6,0,0,,,1714.12,0
1220010,16:10:07,16:10:07,6562,7,0,0,,,2530.94,0
1220010,16:11:00,16:11:00,4919,8,0,0,,,2949.06,1
1220010,16:11:30,16:11:30,4921,9,0,0,,,3160.43,0
1220010,16:12:05,16:12:05,4925,10,0,0,,,3399.54,0
1220010,16:12:59,16:12:59,4923,11,0,0,,,3779.61,0
1220010,16:14:40,16:14:40,5015,12,0,0,,,4494.33,0
1220010,16:15:18,16:15:18,4827,13,0,0,,,4770.46,0
1220010,16:16:19,16:16:19,4828,14,0,0,,,5199.06,0
1220010,16:17:00,16:17:00,4826,15,0,0,,,5492.80,1
1220010,16:17:50,16:17:50,5043,16,0,0,,,5808.55,0
1220010,16:18:26,16:18:26,4726,17,0,0,,,6071.23,0
1220010,16:18:50,16:18:50,4730,18,0,0,,,6249.31,0
1220010,16:19:19,16:19:19,4731,19,0,0,,,6476.93,0
1220010,16:19:52,16:19:52,4722,20,0,0,,,6741.80,0
1220010,16:20:52,16:20:52,4728,21,0,0,,,7138.17,0
1220010,16:21:19,16:21:19,4725,22,0,0,,,7333.50,0
1220010,16:21:55,16:21:55,5017,23,0,0,,,7614.64,0
1220010,16:23:19,16:23:19,4848,24,0,0,,,8245.46,0
1220010,16:24:00,16:24:00,1604,25,0,0,,,8573.08,1
1220010,16:26:06,16:26:06,1778,26,0,0,,,9035.08,0
1220010,16:27:35,16:27:35,1779,27,0,0,,,9408.36,0
1220010,16:28:21,16:28:21,1780,28,0,0,,,9611.03,0
1220010,16:30:16,16:30:16,1444,29,0,0,,,10062.57,0
1220010,16:31:19,16:31:19,1447,30,0,0,,,10310.15,0
1220010,16:34:33,16:34:33,1440,31,0,0,,,10948.75,0
1220010,16:35:28,16:35:28,1446,32,0,0,,,11197.61,0
1220010,16:36:15,16:36:15,1439,33,0,0,,,11403.46,0
1220010,16:36:49,16:36:49,1443,34,0,0,,,11544.30,0
1220010,16:39:00,16:39:00,1586,35,0,0,,,12021.34,1
1220010,16:40:04,16:40:04,1479,36,0,0,,,12403.18,0
1220010,16:40:39,16:40:39,1478,37,0,0,,,12630.26,0
1220010,16:42:04,16:42:04,1564,38,0,0,,,13095.02,0
1220010,16:42:36,16:42:36,1567,39,0,0,,,13282.78,0
1220010,16:43:43,16:43:43,1495,40,0,0,,,13637.93,0
1220010,16:44:42,16:44:42,1497,41,0,0,,,13990.42,0
1220010,16:46:19,16:46:19,1568,42,0,0,,,14606.09,0
1220010,16:46:54,16:46:54,4832,43,0,0,,,14812.95,0
1220010,16:47:58,16:47:58,4829,44,0,0,,,15060.32,0
1220010,16:49:05,16:49:05,4838,45,0,0,,,15453.00,0
1220010,16:49:40,16:49:40,4835,46,0,0,,,15676.79,0
1220010,16:50:19,16:50:19,4834,47,0,0,,,15911.17,0
1220010,16:51:35,16:51:35,4931,48,0,0,,,16349.59,0
1220010,16:52:13,16:52:13,4932,49,0,0,,,16574.25,0
1220010,16:52:54,16:52:54,4936,50,0,0,,,16807.46,0
1220010,16:55:00,16:55:00,4732,51,1,0,,,17506.02,1
1221010,14:37:00,14:37:00,740,1,0,0,,,0.00,1
1221010,14:38:03,14:38:03,742,2,0,0,,,100.57,0
1221010,14:40:10,14:40:10,743,3,0,0,,,303.12,0
1221010,14:43:00,14:43:00,746,4,0,0,,,600.17,1
1221010,14:44:12,14:44:12,643,5,0,0,,,814.36,0
1221010,14:46:31,14:46:31,6559,6,0,0,,,1237.67,0
1221010,14:47:54,14:47:54,747,7,0,0,,,1509.60,0
1221010,14:49:07,14:49:07,758,8,0,0,,,1737.84,0
1221010,14:50:02,14:50:02,5347,9,0,0,,,1907.12,0
1221010,14:51:59,14:51:59,750,10,0,0,,,2313.95,0
1221010,14:53:06,14:53:06,754,11,0,0,,,2512.47,0
1221010,14:55:03,14:55:03,760,12,0,0,,,2876.99,0
1221010,14:57:00,14:57:00,649,13,0,0,,,3172.00,1
1221010,14:57:31,14:57:31,664,14,0,0,,,3316.72,0
1221010,14:58:22,14:58:22,5747,15,0,0,,,3538.29,0
1221010,14:59:33,14:59:33,5351,16,0,0,,,3889.36,0
1221010,15:00:16,15:00:16,5358,17,0,0,,,4101.66,0
1221010,15:01:00,15:01:00,5348,18,0,0,,,4299.90,1
1221010,15:02:00,15:02:00,408,19,0,0,,,4656.49,0
1221010,15:02:32,15:02:32,389,20,0,0,,,4842.49,0
1221010,15:03:38,15:03:38,5349,21,0,0,,,5219.48,0
1221010,15:04:07,15:04:07,386,22,0,0,,,5383.49,0
1221010,15:05:17,15:05:17,392,23,0,0,,,5752.96,0
1221010,15:05:51,15:05:51,385,24,0,0,,,5950.98,0
1221010,15:06:55,15:06:55,395,25,0,0,,,6301.24,0
1221010,15:07:46,15:07:46,5331,26,0,0,,,6612.71,0
1221010,15:08:33,15:08:33,2545,27,0,0,,,6855.06,0
1221010,15:09:05,15:09:05,2543,28,0,0,,,7032.44,0
1221010,15:09:37,15:09:37,2550,29,0,0,,,7198.33,0
1221010,15:09:53,15:09:53,6263,30,0,0,,,7270.88,0
1221010,15:12:00,15:12:00,2551,31,1,0,,,7914.27,1
1222020,10:05:00,10:05:00,5296,1,0,0,,,0.00,1
1222020,10:06:41,10:06:41,5248,2,0,0,,,565.93,0
1222020,10:08:04,10:08:04,2018,3,0,0,,,979.32,0
1222020,10:08:30,10:08:30,2017,4,0,0,,,1123.15,0
1222020,10:09:30,10:09:30,2007,5,0,0,,,1387.23,0
1222020,10:10:08,10:10:08,2002,6,0,0,,,1611.48,0
1222020,10:10:46,10:10:46,2005,7,0,0,,,1837.00,0
1222020,10:12:00,10:12:00,5760,8,0,0,,,2230.49,1
1222020,10:12:35,10:12:35,2012,9,0,0,,,2426.92,0
1222020,10:13:50,10:13:50,2008,10,0,0,,,2826.71,0
1222020,10:14:29,10:14:29,2014,11,0,0,,,3034.72,0
1222020,10:15:53,10:15:53,2010,12,0,0,,,3439.03,0
1222020,10:16:29,10:16:29,2355,13,0,0,,,3603.55,0
1222020,10:17:04,10:17:04,2357,14,0,0,,,3817.50,0
1222020,10:17:27,10:17:27,2354,15,0,0,,,3943.47,0
1222020,10:18:00,10:18:00,2747,16,0,0,,,4119.06,1
1222020,10:18:36,10:18:36,2748,17,0,0,,,4283.81,0
1222020,10:19:16,10:19:16,3581,18,0,0,,,4499.25,0
1222020,10:20:09,10:20:09,2525,19,0,0,,,4791.55,0
1222020,10:20:38,10:20:38,2524,20,0,0,,,4941.21,0
1222020,10:21:02,10:21:02,2353,21,0,0,,,5038.88,0
1222020,10:21:55,10:21:55,2718,22,0,0,,,5309.86,0
1222020,10:23:11,10:23:11,2716,23,0,0,,,5631.61,0
1222020,10:23:54,10:23:54,2724,24,0,0,,,5872.80,0
1222020,10:24:40,10:24:40,2717,25,0,0,,,6101.49,0
1222020,10:25:33,10:25:33,2723,26,0,0,,,6411.69,0
1222020,10:25:56,10:25:56,3694,27,0,0,,,6539.08,0
1222020,10:26:51,10:26:51,6215,28,0,0,,,6769.12,0
1222020,10:29:25,10:29:25,2939,29,0,0,,,7374.72,0
1222020,10:30:13,10:30:13,2935,30,0,0,,,7636.33,0
1222020,10:33:00,10:33:00,3402,31,0,0,,,8399.04,1
1222020,10:34:23,10:34:23,6513,32,0,0,,,8939.30,0
1222020,10:36:00,10:36:00,3450,33,0,0,,,9611.50,1
1222020,10:36:43,10:36:43,3469,34,0,0,,,9839.98,0
1222020,10:37:56,10:37:56,3451,35,0,0,,,10216.52,0
1222020,10:38:36,10:38:36,3453,36,0,0,,,10467.00,0
1222020,10:38:53,10:38:53,3444,37,0,0,,,10576.84,0
1222020,10:39:18,10:39:18,3455,38,0,0,,,10742.39,0
1222020,10:39:55,10:39:55,3458,39,0,0,,,10961.98,0
1222020,10:40:29,10:40:29,3443,40,0,0,,,11179.55,0
1222020,10:41:00,10:41:00,5344,41,0,0,,,11356.73,1
1222020,10:42:08,10:42:08,3466,42,0,0,,,11678.75,0
1222020,10:42:55,10:42:55,3446,43,0,0,,,11915.73,0
1222020,10:44:00,10:44:00,3460,44,0,0,,,12153.82,1
1222020,10:44:25,10:44:25,3459,45,0,0,,,12355.89,0
1222020,10:44:46,10:44:46,3464,46,0,0,,,12553.85,0
1222020,10:45:20,10:45:20,3462,47,0,0,,,12757.48,0
1222020,10:45:33,10:45:33,3457,48,0,0,,,12873.95,0
1222020,10:46:11,10:46:11,2982,49,0,0,,,13093.64,0
1222020,10:46:38,10:46:38,2976,50,0,0,,,13316.84,0
1222020,10:47:00,10:47:00,2980,51,0,0,,,13497.04,0
1222020,10:47:19,10:47:19,2977,52,0,0,,,13682.98,0
1222020,10:47:41,10:47:41,2984,53,0,0,,,13824.89,0
1222020,10:50:00,10:50:00,2711,54,1,0,,,14781.05,1
1223010,12:15:00,12:15:00,5308,1,0,0,,,0.00,1
1223010,12:16:17,12:16:17,5248,2,0,0,,,451.30,0
1223010,12:16:55,12:16:55,5249,3,0,0,,,650.52,0
1223010,12:17:31,12:17:31,3687,4,0,0,,,852.28,0
1223010,12:18:48,12:18:48,3108,5,0,0,,,1246.26,0
1223010,12:19:38,12:19:38,3106,6,0,0,,,1557.48,0
1223010,12:20:08,12:20:08,3105,7,0,0,,,1739.98,0
1223010,12:20:41,12:20:41,3102,8,0,0,,,1929.00,0
1223010,12:21:25,12:21:25,5277,9,0,0,,,2206.80,0
1223010,12:22:24,12:22:24,3082,10,0,0,,,2530.36,0
1223010,12:23:06,12:23:06,6355,11,0,0,,,2792.76,0
1223010,12:23:33,12:23:33,3126,12,0,0,,,2919.50,0
1223010,12:24:08,12:24:08,6291,13,0,0,,,3143.09,0
1223010,12:24:50,12:24:50,6289,14,0,0,,,3401.74,0
1223010,12:25:16,12:25:16,3143,15,0,0,,,3555.40,0
1223010,12:26:01,12:26:01,3097,16,0,0,,,3800.35,0
1223010,12:28:00,12:28:00,2712,17,0,0,,,4363.43,1
1223010,12:28:46,12:28:46,2797,18,0,0,,,4623.90,0
1223010,12:29:55,12:29:55,2809,19,0,0,,,5033.83,0
1223010,12:30:42,12:30:42,6304,20,0,0,,,5242.65,0
1223010,12:31:13,12:31:13,6302,21,0,0,,,5434.67,0
1223010,12:32:00,12:32:00,2520,22,0,0,,,5695.60,1
1223010,12:32:54,12:32:54,5300,23,0,0,,,6004.43,0
1223010,12:35:39,12:35:39,3145,24,0,0,,,6722.23,0
1223010,12:36:58,12:36:58,3127,25,0,0,,,7021.83,0
1223010,12:37:28,12:37:28,3130,26,0,0,,,7208.56,0
1223010,12:38:37,12:38:37,3131,27,0,0,,,7523.72,0
1223010,12:39:28,12:39:28,3088,28,0,0,,,7842.03,0
1223010,12:40:04,12:40:04,3144,29,0,0,,,8053.16,0
1223010,12:41:07,12:41:07,3085,30,0,0,,,8404.41,0
1223010,12:42:11,12:42:11,3135,31,0,0,,,8767.72,0
1223010,12:42:44,12:42:44,3138,32,0,0,,,8971.29,0
1223010,12:43:50,12:43:50,3124,33,0,0,,,9332.93,0
1223010,12:44:32,12:44:32,3132,34,0,0,,,9576.54,0
1223010,12:44:56,12:44:56,3117,35,0,0,,,9723.90,0
1223010,12:46:00,12:46:00,3128,36,0,0,,,10091.37,1
1223010,12:46:23,12:46:23,3121,37,0,0,,,10259.60,0
1223010,12:47:38,12:47:38,3150,38,0,0,,,10569.83,0
1223010,12:47:57,12:47:57,3157,39,0,0,,,10702.68,0
1223010,12:48:23,12:48:23,3146,40,0,0,,,10891.98,0
1223010,12:49:21,12:49:21,2532,41,0,0,,,11278.45,0
1223010,12:49:47,12:49:47,2531,42,0,0,,,11478.71,0
1223010,12:50:18,12:50:18,2533,43,0,0,,,11711.68,0
1223010,12:51:33,12:51:33,6401,44,0,0,,,12194.46,0
1223010,12:52:50,12:52:50,3114,45,0,0,,,12605.48,0
1223010,12:54:17,12:54:17,3017,46,0,0,,,13023.06,0
1223010,12:55:00,12:55:00,5241,47,0,0,,,13284.53,1
1223010,12:55:31,12:55:31,3016,48,0,0,,,13420.55,0
1223010,12:56:41,12:56:41,3432,49,0,0,,,13741.24,0
1223010,12:57:08,12:57:08,3429,50,0,0,,,13846.78,0
1223010,12:57:43,12:57:43,3430,51,0,0,,,14015.12,0
1223010,12:58:36,12:58:36,3433,52,0,0,,,14238.49,0
1223010,12:59:38,12:59:38,3431,53,0,0,,,14511.09,0
1223010,12:59:59,12:59:59,3602,54,0,0,,,14608.64,0
1223010,13:00:37,13:00:37,3604,55,0,0,,,14790.25,0
1223010,13:01:44,13:01:44,3605,56,0,0,,,15071.22,0
1223010,13:02:29,13:02:29,3600,57,0,0,,,15290.66,0
1223010,13:04:00,13:04:00,2171,58,0,0,,,15737.95,1
1223010,13:05:33,13:05:33,2180,59,0,0,,,16056.02,0
1223010,13:07:01,13:07:01,2178,60,0,0,,,16366.96,0
1223010,13:08:00,13:08:00,3688,61,0,0,,,16573.10,1
1223010,13:08:30,13:08:30,2176,62,0,0,,,16735.25,0
1223010,13:09:13,13:09:13,2181,63,0,0,,,16967.91,0
1223010,13:10:00,13:10:00,2174,64,0,0,,,17230.12,1
1223010,13:12:00,13:12:00,981,65,0,0,,,17754.38,1
1223010,13:12:26,13:12:26,984,66,0,0,,,17933.53,0
1223010,13:12:48,13:12:48,949,67,0,0,,,18076.24,0
1223010,13:13:14,13:13:14,951,68,0,0,,,18265.20,0
1223010,13:13:54,13:13:54,973,69,0,0,,,18522.12,0
1223010,13:17:12,13:17:12,6403,70,0,0,,,19599.64,0
1223010,13:18:02,13:18:02,6021,71,0,0,,,19921.90,0
1223010,13:20:00,13:20:00,5572,72,1,0,,,20653.06,1
1224070,07:05:00,07:05:00,6349,1,0,0,,,0.00,1
1224070,07:07:10,07:07:10,4633,2,0,0,,,924.06,0
1224070,07:08:02,07:08:02,5891,3,0,0,,,1312.02,0
1224070,07:09:00,07:09:00,4582,4,0,0,,,1727.97,1
1224070,07:09:19,07:09:19,4588,5,0,0,,,1940.85,0
1224070,07:10:22,07:10:22,990,6,0,0,,,2653.18,0
1224070,07:10:55,07:10:55,993,7,0,0,,,3018.53,0
1224070,07:11:43,07:11:43,989,8,0,0,,,3567.13,0
1224070,07:13:15,07:13:15,1068,9,0,0,,,4542.11,0
1224070,07:13:32,07:13:32,1092,10,0,0,,,4742.23,0
1224070,07:14:26,07:14:26,1069,11,0,0,,,5313.68,0
1224070,07:15:00,07:15:00,1059,12,0,0,,,5697.73,1
1224070,07:16:32,07:16:32,1100,13,0,0,,,6222.11,0
1224070,07:17:56,07:17:56,1085,14,0,0,,,6657.55,0
1224070,07:18:47,07:18:47,1071,15,0,0,,,6945.86,0
1224070,07:20:07,07:20:07,1044,16,0,0,,,7376.98,0
1224070,07:21:24,07:21:24,6117,17,0,0,,,7783.98,0
1224070,07:22:18,07:22:18,1049,18,0,0,,,8089.51,0
1224070,07:23:00,07:23:00,6276,19,0,0,,,8300.55,1
1224070,07:24:05,07:24:05,1052,20,0,0,,,8664.65,0
1224070,07:25:01,07:25:01,1087,21,0,0,,,8986.78,0
1224070,07:26:09,07:26:09,1065,22,0,0,,,9351.85,0
1224070,07:27:20,07:27:20,1078,23,0,0,,,9756.41,0
1224070,07:29:00,07:29:00,1083,24,0,0,,,10315.87,1
1224070,07:29:45,07:29:45,1045,25,0,0,,,10613.80,0
1224070,07:30:47,07:30:47,1098,26,0,0,,,10975.87,0
1224070,07:32:08,07:32:08,1047,27,0,0,,,11499.78,0
1224070,07:33:10,07:33:10,1097,28,0,0,,,11922.26,0
1224070,07:35:14,07:35:14,1073,29,0,0,,,12742.04,0
1224070,07:36:08,07:36:08,1089,30,0,0,,,13110.16,0
1224070,07:37:00,07:37:00,6115,31,0,0,,,13422.44,1
1224070,07:38:15,07:38:15,1373,32,0,0,,,13991.24,0
1224070,07:38:43,07:38:43,1385,33,0,0,,,14207.06,0
1224070,07:39:35,07:39:35,1384,34,0,0,,,14678.33,0
1224070,07:40:30,07:40:30,1375,35,0,0,,,15073.79,0
1224070,07:40:57,07:40:57,1383,36,0,0,,,15274.57,0
1224070,07:42:09,07:42:09,1388,37,0,0,,,15798.93,0
1224070,07:42:38,07:42:38,1380,38,0,0,,,16051.78,0
1224070,07:43:14,07:43:14,1382,39,0,0,,,16324.92,0
1224070,07:43:52,07:43:52,1374,40,0,0,,,16630.06,0
1224070,07:44:32,07:44:32,1008,41,0,0,,,16970.38,0
1224070,07:45:28,07:45:28,1009,42,0,0,,,17450.36,0
1224070,07:48:08,07:48:08,1222,43,0,0,,,18764.90,0
1224070,07:50:00,07:50:00,1221,44,1,0,,,19597.61,1
1225060,22:40:00,22:40:00,3683,1,0,0,,,0.00,1
1225060,22:40:34,22:40:34,5333,2,0,0,,,296.43,0
1225060,22:41:03,22:41:03,5332,3,0,0,,,541.60,0
1225060,22:41:41,22:41:41,2541,4,0,0,,,878.47,0
1225060,22:42:08,22:42:08,5873,5,0,0,,,1104.59,0
1225060,22:42:58,22:42:58,2497,6,0,0,,,1542.41,0
1225060,22:44:00,22:44:00,5334,7,0,0,,,2066.40,1
1225060,22:45:09,22:45:09,2512,8,0,0,,,2445.89,0
1225060,22:45:40,22:45:40,2474,9,0,0,,,2588.19,0
1225060,22:46:43,22:46:43,5335,10,0,0,,,2894.70,0
1225060,22:47:35,22:47:35,5568,11,0,0,,,3163.56,0
1225060,22:48:23,22:48:23,2493,12,0,0,,,3433.48,0
1225060,22:49:22,22:49:22,5183,13,0,0,,,3716.34,0
1225060,22:50:38,22:50:38,2511,14,0,0,,,4062.83,0
1225060,22:51:55,22:51:55,2487,15,0,0,,,4470.03,0
1225060,22:52:33,22:52:33,5224,16,0,0,,,4672.05,0
1225060,22:54:00,22:54:00,2476,17,0,0,,,5079.51,1
1225060,22:54:21,22:54:21,5338,18,0,0,,,5316.35,0
1225060,22:54:54,22:54:54,2247,19,0,0,,,5629.45,0
1225060,22:58:19,22:58:19,210,20,0,0,,,7681.26,0
1225060,22:59:00,22:59:00,166,21,0,0,,,8107.60,1
1225060,22:59:31,22:59:31,167,22,0,0,,,8338.88,0
1225060,23:00:00,23:00:00,185,23,0,0,,,8579.24,0
1225060,23:00:24,23:00:24,152,24,0,0,,,8785.59,0
1225060,23:01:02,23:01:02,135,25,0,0,,,9100.30,0
1225060,23:01:51,23:01:51,142,26,0,0,,,9510.93,0
1225060,23:02:29,23:02:29,139,27,0,0,,,9815.64,0
1225060,23:03:01,23:03:01,5320,28,0,0,,,10073.65,0
1225060,23:03:23,23:03:23,149,29,0,0,,,10257.11,0
1225060,23:04:08,23:04:08,145,30,0,0,,,10601.15,0
1225060,23:05:08,23:05:08,5314,31,0,0,,,11076.56,0
1225060,23:05:39,23:05:39,5323,32,0,0,,,11348.98,0
1225060,23:06:08,23:06:08,151,33,0,0,,,11607.83,0
1225060,23:06:39,23:06:39,146,34,0,0,,,11868.12,0
1225060,23:07:00,23:07:00,148,35,0,0,,,12038.23,1
1225060,23:07:29,23:07:29,5316,36,0,0,,,12219.06,0
1225060,23:08:07,23:08:07,16,37,0,0,,,12468.26,0
1225060,23:09:18,23:09:18,5317,38,0,0,,,12901.60,0
1225060,23:10:00,23:10:00,14,39,0,0,,,13137.80,1
1225060,23:11:48,23:11:48,2818,40,0,0,,,13693.97,0
1225060,23:13:06,23:13:06,6467,41,0,0,,,14153.41,0
1225060,23:15:00,23:15:00,2844,42,1,0,,,14771.99,1
1226020,18:20:00,18:20:00,6172,1,0,0,,,0.00,1
1226020,18:21:55,18:21:55,6174,2,0,0,,,558.09,0
1226020,18:22:58,18:22:58,6176,3,0,0,,,858.85,0
1226020,18:24:07,18:24:07,6177,4,0,0,,,1232.28,0
1226020,18:24:53,18:24:53,6170,5,0,0,,,1464.27,0
1226020,18:28:47,18:28:47,6167,6,0,0,,,2345.45,0
1226020,18:30:25,18:30:25,6165,7,0,0,,,2838.42,0
1226020,18:31:59,18:31:59,6163,8,0,0,,,3327.76,0
1226020,18:33:37,18:33:37,6161,9,0,0,,,3761.31,0
1226020,18:36:17,18:36:17,6159,10,0,0,,,4534.07,0
1226020,18:38:06,18:38:06,6157,11,0,0,,,5100.82,0
1226020,18:39:40,18:39:40,6155,12,0,0,,,5577.35,0
1226020,18:40:46,18:40:46,6180,13,0,0,,,5940.17,0
1226020,18:42:00,18:42:00,6182,14,0,0,,,6289.83,1
1226020,18:43:25,18:43:25,6184,15,0,0,,,6717.21,0
1226020,18:45:24,18:45:24,6153,16,0,0,,,7344.05,0
1226020,18:46:50,18:46:50,6151,17,0,0,,,7767.60,0
1226020,18:48:08,18:48:08,6186,18,0,0,,,8106.14,0
1226020,18:50:00,18:50:00,6149,19,0,0,,,8636.09,1
1226020,18:51:35,18:51:35,6147,20,0,0,,,9099.18,0
1226020,18:53:11,18:53:11,6145,21,0,0,,,9563.46,0
1226020,18:54:15,18:54:15,6143,22,0,0,,,9884.87,0
1226020,18:55:26,18:55:26,6141,23,0,0,,,10267.53,0
1226020,18:56:58,18:56:58,6139,24,0,0,,,10771.53,0
1226020,18:58:27,18:58:27,6137,25,0,0,,,11266.01,0
1226020,18:59:34,18:59:34,6135,26,0,0,,,11646.83,0
1226020,19:00:52,19:00:52,6133,27,0,0,,,12075.41,0
1226020,19:01:56,19:01:56,6131,28,0,0,,,12414.50,0
1226020,19:03:04,19:03:04,6129,29,0,0,,,12764.59,0
1226020,19:05:08,19:05:08,6127,30,0,0,,,13413.25,0
1226020,19:06:40,19:06:40,6125,31,0,0,,,13871.17,0
1226020,19:08:12,19:08:12,6123,32,0,0,,,14336.73,0
1226020,19:10:16,19:10:16,6121,33,0,0,,,14777.04,0
1226020,19:13:00,19:13:00,6164,34,1,0,,,15437.65,1
1227020,11:01:00,11:01:00,2551,1,0,0,,,0.00,1
1227020,11:02:17,11:02:17,2544,2,0,0,,,278.62,0
1227020,11:04:00,11:04:00,5329,3,0,0,,,617.51,0
1227020,11:04:48,11:04:48,5330,4,0,0,,,792.60,0
1227020,11:06:01,11:06:01,396,5,0,0,,,1079.54,0
1227020,11:07:38,11:07:38,384,6,0,0,,,1428.77,0
1227020,11:08:22,11:08:22,391,7,0,0,,,1600.69,0
1227020,11:10:00,11:10:00,387,8,0,0,,,1960.19,0
1227020,11:11:08,11:11:08,390,9,0,0,,,2200.74,0
1227020,11:12:25,11:12:25,388,10,0,0,,,2491.52,0
1227020,11:14:47,11:14:47,6521,11,0,0,,,3009.07,0
1227020,11:16:00,11:16:00,5597,12,0,0,,,3251.82,1
1227020,11:16:50,11:16:50,355,13,0,0,,,3430.44,0
1227020,11:17:45,11:17:45,786,14,0,0,,,3625.90,0
1227020,11:21:00,11:21:00,6090,15,0,0,,,4242.65,1
1227020,11:22:09,11:22:09,788,16,0,0,,,4555.41,0
1227020,11:23:19,11:23:19,753,17,0,0,,,4920.93,0
1227020,11:24:11,11:24:11,6306,18,0,0,,,5169.80,0
1227020,11:25:35,11:25:35,5350,19,0,0,,,5583.90,0
1227020,11:26:01,11:26:01,757,20,0,0,,,5705.63,0
1227020,11:26:56,11:26:56,5346,21,0,0,,,5976.93,0
1227020,11:27:47,11:27:47,749,22,0,0,,,6223.73,0
1227020,11:29:23,11:29:23,776,23,0,0,,,6681.99,0
1227020,11:30:00,11:30:00,745,24,0,0,,,6841.54,1
1227020,11:30:50,11:30:50,744,25,0,0,,,7124.65,0
1227020,11:33:26,11:33:26,761,26,0,0,,,7907.85,0
1227020,11:35:10,11:35:10,752,27,0,0,,,8443.91,0
1227020,11:36:00,11:36:00,748,28,1,0,,,8683.36,1
1228070,21:15:00,21:15:00,2709,1,0,0,,,0.00,1
1228070,21:16:33,21:16:33,3098,2,0,0,,,614.69,0
1228070,21:16:56,21:16:56,3142,3,0,0,,,791.53,0
1228070,21:17:28,21:17:28,6290,4,0,0,,,1020.91,0
1228070,21:18:01,21:18:01,3099,5,0,0,,,1284.70,0
1228070,21:18:20,21:18:20,3101,6,0,0,,,1442.66,0
1228070,21:18:43,21:18:43,6354,7,0,0,,,1589.48,0
1228070,21:19:25,21:19:25,5297,8,0,0,,,1920.94,0
1228070,21:20:00,21:20:00,3642,9,0,0,,,2170.10,1
1228070,21:20:40,21:20:40,3103,10,0,0,,,2431.60,0
1228070,21:21:12,21:21:12,3104,11,0,0,,,2624.66,0
1228070,21:21:39,21:21:39,3107,12,0,0,,,2795.89,0
1228070,21:22:21,21:22:21,2327,13,0,0,,,3068.80,0
1228070,21:23:04,21:23:04,2344,14,0,0,,,3310.88,0
1228070,21:23:36,21:23:36,2330,15,0,0,,,3534.85,0
1228070,21:24:11,21:24:11,2351,16,0,0,,,3759.72,0
1228070,21:25:00,21:25:00,2334,17,0,0,,,4046.35,1
1228070,21:25:40,21:25:40,2325,18,0,0,,,4371.99,0
1228070,21:26:12,21:26:12,2336,19,0,0,,,4614.50,0
1228070,21:27:00,21:27:00,2348,20,0,0,,,4943.46,0
1228070,21:27:40,21:27:40,2347,21,0,0,,,5226.26,0
1228070,21:28:22,21:28:22,2337,22,0,0,,,5510.89,0
1228070,21:28:36,21:28:36,2343,23,0,0,,,5610.86,0
1228070,21:29:14,21:29:14,2331,24,0,0,,,5822.12,0
1228070,21:31:00,21:31:00,2741,25,0,0,,,6551.19,1
1228070,21:31:15,21:31:15,2745,26,0,0,,,6672.81,0
1228070,21:31:36,21:31:36,2744,27,0,0,,,6839.31,0
1228070,21:32:03,21:32:03,2740,28,0,0,,,7028.06,0
1228070,21:32:52,21:32:52,2931,29,0,0,,,7436.08,0
1228070,21:33:17,21:33:17,2729,30,0,0,,,7607.56,0
1228070,21:34:20,21:34:20,2726,31,0,0,,,8088.66,0
1228070,21:34:50,21:34:50,2734,32,0,0,,,8329.12,0
1228070,21:35:17,21:35:17,2731,33,0,0,,,8553.70,0
1228070,21:36:00,21:36:00,2728,34,0,0,,,8914.39,1
1228070,21:36:26,21:36:26,2926,35,0,0,,,9178.16,0
1228070,21:39:19,21:39:19,2218,36,0,0,,,10761.77,0
1228070,21:40:14,21:40:14,3396,37,0,0,,,11238.42,0
1228070,21:41:00,21:41:00,3676,38,1,0,,,11694.65,1
1229020,24:01:00,24:01:00,4122,1,0,0,,,0.00,1
1229020,24:01:47,24:01:47,4123,2,0,0,,,272.30,0
1229020,24:03:18,24:03:18,4152,3,0,0,,,774.23,0
1229020,24:04:50,24:04:50,4096,4,0,0,,,1318.20,0
1229020,24:07:56,24:07:56,4131,5,0,0,,,2336.20,0
1229020,24:08:16,24:08:16,4130,6,0,0,,,2459.88,0
1229020,24:08:52,24:08:52,3991,7,0,0,,,2691.39,0
1229020,24:09:36,24:09:36,5198,8,0,0,,,2964.32,0
1229020,24:10:20,24:10:20,4009,9,0,0,,,3208.37,0
1229020,24:11:28,24:11:28,4164,10,0,0,,,3633.65,0
1229020,24:11:55,24:11:55,4165,11,0,0,,,3800.12,0
1229020,24:13:00,24:13:00,5564,12,0,0,,,4116.09,1
1229020,24:15:00,24:15:00,6327,13,0,0,,,4629.76,1
1229020,24:15:29,24:15:29,3994,14,0,0,,,4831.04,0
1229020,24:15:59,24:15:59,3997,15,0,0,,,5036.53,0
1229020,24:16:37,24:16:37,3998,16,0,0,,,5307.24,0
1229020,24:17:14,24:17:14,4000,17,0,0,,,5570.13,0
1229020,24:17:41,24:17:41,4002,18,0,0,,,5757.90,0
1229020,24:18:26,24:18:26,5942,19,0,0,,,6092.98,0
1229020,24:18:48,24:18:48,4005,20,0,0,,,6251.88,0
1229020,24:19:28,24:19:28,4006,21,0,0,,,6476.96,0
1229020,24:19:51,24:19:51,4007,22,0,0,,,6634.99,0
1229020,24:20:40,24:20:40,4012,23,0,0,,,6978.73,0
1229020,24:21:48,24:21:48,925,24,0,0,,,7419.76,0
1229020,24:22:17,24:22:17,933,25,0,0,,,7623.07,0
1229020,24:24:00,24:24:00,867,26,0,0,,,8242.92,1
1229020,24:24:28,24:24:28,924,27,0,0,,,8493.58,0
1229020,24:25:05,24:25:05,931,28,0,0,,,8845.90,0
1229020,24:25:43,24:25:43,926,29,0,0,,,9222.19,0
1229020,24:26:03,24:26:03,4103,30,0,0,,,9409.03,0
1229020,24:26:19,24:26:19,4114,31,0,0,,,9571.94,0
1229020,24:27:00,24:27:00,941,32,0,0,,,10004.38,0
1229020,24:27:42,24:27:42,4115,33,0,0,,,10389.01,0
1229020,24:28:18,24:28:18,5187,34,0,0,,,10687.39,0
1229020,24:28:42,24:28:42,944,35,0,0,,,10910.09,0
1229020,24:29:07,24:29:07,848,36,0,0,,,11150.04,0
1229020,24:30:00,24:30:00,875,37,0,0,,,11619.68,1
1229020,24:30:54,24:30:54,923,38,0,0,,,12119.35,0
1229020,24:31:15,24:31:15,917,39,0,0,,,12312.93,0
1229020,24:31:39,24:31:39,228,40,0,0,,,12554.20,0
1229020,24:32:06,24:32:06,231,41,0,0,,,12813.64,0
1229020,24:32:58,24:32:58,249,42,0,0,,,13313.89,0
1229020,24:33:21,24:33:21,230,43,0,0,,,13534.23,0
1229020,24:33:38,24:33:38,232,44,0,0,,,13723.67,0
1229020,24:34:00,24:34:00,235,45,0,0,,,13960.60,1
1229020,24:34:36,24:34:36,635,46,0,0,,,14233.05,0
1229020,24:35:09,24:35:09,630,47,0,0,,,14479.98,0
1229020,24:35:48,24:35:48,640,48,0,0,,,14776.68,0
1229020,24:36:16,24:36:16,625,49,0,0,,,14996.38,0
1229020,24:37:12,24:37:12,628,50,0,0,,,15416.79,0
1229020,24:38:00,24:38:00,774,51,0,0,,,15769.59,1
1229020,24:38:31,24:38:31,619,52,0,0,,,16023.90,0
1229020,24:38:55,24:38:55,623,53,0,0,,,16227.56,0
1229020,24:39:20,24:39:20,627,54,0,0,,,16432.76,0
1229020,24:39:48,24:39:48,775,55,0,0,,,16679.20,0
1229020,24:40:13,24:40:13,6326,56,0,0,,,16877.34,0
1229020,24:40:53,24:40:53,633,57,0,0,,,17196.55,0
1229020,24:41:20,24:41:20,637,58,0,0,,,17408.78,0
1229020,24:42:00,24:42:00,620,59,0,0,,,17714.72,1
1229020,24:42:29,24:42:29,5718,60,0,0,,,17947.40,0
1229020,24:42:51,24:42:51,3417,61,0,0,,,18137.84,0
1229020,24:43:14,24:43:14,3416,62,0,0,,,18323.31,0
1229020,24:43:36,24:43:36,3415,63,0,0,,,18526.16,0
1229020,24:44:35,24:44:35,3425,64,0,0,,,19022.40,0
1229020,24:44:55,24:44:55,3413,65,0,0,,,19203.74,0
1229020,24:45:14,24:45:14,3410,66,0,0,,,19380.34,0
1229020,24:45:42,24:45:42,967,67,0,0,,,19624.68,0
1229020,24:46:00,24:46:00,5236,68,0,0,,,19789.23,1
1229020,24:48:00,24:48:00,965,69,0,0,,,20161.70,1
1229020,24:49:35,24:49:35,6294,70,0,0,,,20667.55,0
1229020,24:50:46,24:50:46,3732,71,0,0,,,21075.18,0
1229020,24:51:48,24:51:48,3616,72,0,0,,,21419.94,0
1229020,24:52:46,24:52:46,3424,73,0,0,,,21731.55,0
1229020,24:53:23,24:53:23,6271,74,0,0,,,21956.33,0
1229020,24:54:07,24:54:07,3427,75,0,0,,,22184.82,0
1229020,24:55:21,24:55:21,2098,76,0,0,,,22561.91,0
1229020,24:56:35,24:56:35,2094,77,0,0,,,22964.81,0
1229020,24:57:30,24:57:30,5224,78,0,0,,,23309.71,0
1229020,24:59:00,24:59:00,2475,79,0,0,,,23771.46,1
1229020,24:59:28,24:59:28,5338,80,0,0,,,23953.71,0
1229020,25:00:07,25:00:07,2500,81,0,0,,,24198.35,0
1229020,25:00:58,25:00:58,2494,82,0,0,,,24489.46,0
1229020,25:02:00,25:02:00,5556,83,1,0,,,24899.50,1
1230020,07:50:00,07:50:00,6172,1,0,0,,,0.00,1
1230020,07:52:00,07:52:00,6174,2,0,0,,,558.09,0
1230020,07:53:06,07:53:06,6176,3,0,0,,,858.85,0
1230020,07:54:19,07:54:19,6177,4,0,0,,,1232.28,0
1230020,07:55:06,07:55:06,6170,5,0,0,,,1464.27,0
1230020,07:59:11,07:59:11,6167,6,0,0,,,2345.45,0
1230020,08:00:53,08:00:53,6165,7,0,0,,,2838.42,0
1230020,08:02:32,08:02:32,6163,8,0,0,,,3327.76,0
1230020,08:04:14,08:04:14,6161,9,0,0,,,3761.31,0
1230020,08:07:02,08:07:02,6159,10,0,0,,,4534.07,0
1230020,08:08:55,08:08:55,6157,11,0,0,,,5100.82,0
1230020,08:10:33,08:10:33,6155,12,0,0,,,5577.35,0
1230020,08:11:43,08:11:43,6180,13,0,0,,,5940.17,0
1230020,08:13:00,08:13:00,6182,14,0,0,,,6289.83,1
1230020,08:14:25,08:14:25,6184,15,0,0,,,6717.21,0
1230020,08:16:24,08:16:24,6153,16,0,0,,,7344.05,0
1230020,08:17:50,08:17:50,6151,17,0,0,,,7767.60,0
1230020,08:19:08,08:19:08,6186,18,0,0,,,8106.14,0
1230020,08:21:00,08:21:00,6149,19,0,0,,,8636.09,1
1230020,08:22:35,08:22:35,6147,20,0,0,,,9099.18,0
1230020,08:24:11,08:24:11,6145,21,0,0,,,9563.46,0
1230020,08:25:15,08:25:15,6143,22,0,0,,,9884.87,0
1230020,08:26:26,08:26:26,6141,23,0,0,,,10267.53,0
1230020,08:27:58,08:27:58,6139,24,0,0,,,10771.53,0
1230020,08:29:27,08:29:27,6137,25,0,0,,,11266.01,0
1230020,08:30:34,08:30:34,6135,26,0,0,,,11646.83,0
1230020,08:31:52,08:31:52,6133,27,0,0,,,12075.41,0
1230020,08:32:56,08:32:56,6131,28,0,0,,,12414.50,0
1230020,08:34:04,08:34:04,6129,29,0,0,,,12764.59,0
1230020,08:36:08,08:36:08,6127,30,0,0,,,13413.25,0
1230020,08:37:40,08:37:40,6125,31,0,0,,,13871.17,0
1230020,08:39:12,08:39:12,6123,32,0,0,,,14336.73,0
1230020,08:41:16,08:41:16,6121,33,0,0,,,14777.04,0
1230020,08:44:00,08:44:00,6164,34,1,0,,,15437.65,1
1231020,11:00:00,11:00:00,5866,1,0,0,,,0.00,1
1231020,11:02:45,11:02:45,6306,2,0,0,,,826.98,0
1231020,11:04:05,11:04:05,5350,3,0,0,,,1241.08,0
1231020,11:04:46,11:04:46,792,4,0,0,,,1442.81,0
1231020,11:05:49,11:05:49,589,5,0,0,,,1775.00,0
1231020,11:06:51,11:06:51,598,6,0,0,,,2110.20,0
1231020,11:07:29,11:07:29,601,7,0,0,,,2311.88,0
1231020,11:08:41,11:08:41,594,8,0,0,,,2614.37,0
1231020,11:09:19,11:09:19,616,9,0,0,,,2817.33,0
1231020,11:10:04,11:10:04,608,10,0,0,,,3057.69,0
1231020,11:10:56,11:10:56,590,11,0,0,,,3320.35,0
1231020,11:11:49,11:11:49,609,12,0,0,,,3570.97,0
1231020,11:12:24,11:12:24,604,13,0,0,,,3743.04,0
1231020,11:13:02,11:13:02,586,14,0,0,,,3935.47,0
1231020,11:13:51,11:13:51,3200,15,0,0,,,4151.36,0
1231020,11:15:01,11:15:01,3198,16,0,0,,,4511.26,0
1231020,11:15:26,11:15:26,3202,17,0,0,,,4638.63,0
1231020,11:16:47,11:16:47,3195,18,0,0,,,5028.83,0
1231020,11:17:46,11:17:46,5879,19,0,0,,,5333.77,0
1231020,11:19:10,11:19:10,6018,20,0,0,,,5731.73,0
1231020,11:19:56,11:19:56,3184,21,0,0,,,5965.08,0
1231020,11:21:12,11:21:12,5882,22,0,0,,,6322.32,0
1231020,11:22:03,11:22:03,3182,23,0,0,,,6569.31,0
1231020,11:22:35,11:22:35,3181,24,0,0,,,6740.51,0
1231020,11:24:24,11:24:24,3423,25,0,0,,,7161.51,0
1231020,11:25:36,11:25:36,3174,26,0,0,,,7496.32,0
1231020,11:27:00,11:27:00,5298,27,0,0,,,7903.11,1
1231020,11:29:13,11:29:13,3634,28,0,0,,,8440.75,0
1231020,11:30:07,11:30:07,3635,29,0,0,,,8633.95,0
1231020,11:31:36,11:31:36,2026,30,0,0,,,8964.92,0
1231020,11:32:12,11:32:12,2032,31,0,0,,,9092.35,0
1231020,11:34:39,11:34:39,2033,32,0,0,,,9661.03,0
1231020,11:36:00,11:36:00,6295,33,0,0,,,9982.79,1
1231020,11:37:06,11:37:06,6200,34,0,0,,,10213.84,0
1231020,11:38:02,11:38:02,2486,35,0,0,,,10397.17,0
1231020,11:39:47,11:39:47,2489,36,0,0,,,10748.67,0
1231020,11:40:43,11:40:43,3711,37,0,0,,,10933.12,0
1231020,11:41:45,11:41:45,2878,38,0,0,,,11169.62,0
1231020,11:42:42,11:42:42,2918,39,0,0,,,11468.10,0
1231020,11:43:11,11:43:11,2915,40,0,0,,,11618.96,0
1231020,11:44:19,11:44:19,2920,41,0,0,,,11931.69,0
1231020,11:45:07,11:45:07,3318,42,0,0,,,12103.00,0
1231020,11:45:30,11:45:30,3325,43,0,0,,,12203.03,0
1231020,11:46:08,11:46:08,3324,44,0,0,,,12399.49,0
1231020,11:47:00,11:47:00,3320,45,0,0,,,12648.09,1
1231020,11:47:22,11:47:22,3323,46,0,0,,,12805.41,0
1231020,11:47:50,11:47:50,3319,47,0,0,,,12978.15,0
1231020,11:48:15,11:48:15,3321,48,0,0,,,13158.58,0
1231020,11:48:32,11:48:32,3792,49,0,0,,,13284.54,0
1231020,11:49:20,11:49:20,3785,50,0,0,,,13608.18,0
1231020,11:50:05,11:50:05,3784,51,0,0,,,13927.80,0
1231020,11:50:45,11:50:45,3782,52,0,0,,,14206.50,0
1231020,11:51:07,11:51:07,3789,53,0,0,,,14373.56,0
1231020,11:51:45,11:51:45,3787,54,0,0,,,14632.61,0
1231020,11:52:07,11:52:07,3769,55,0,0,,,14794.60,0
1231020,11:53:00,11:53:00,3770,56,1,0,,,15064.58,1
1232010,23:56:00,23:56:00,2549,1,0,0,,,0.00,1
1232010,23:56:27,23:56:27,2544,2,0,0,,,173.64,0
1232010,23:57:37,23:57:37,3680,3,0,0,,,637.35,0
1232010,23:58:04,23:58:04,378,4,0,0,,,811.56,0
1232010,23:58:50,23:58:50,380,5,0,0,,,1094.61,0
1232010,23:59:34,23:59:34,379,6,0,0,,,1355.37,0
1232010,24:00:17,24:00:17,376,7,0,0,,,1634.46,0
1232010,24:01:17,24:01:17,357,8,0,0,,,1939.14,0
1232010,24:02:06,24:02:06,406,9,0,0,,,2205.04,0
1232010,24:02:54,24:02:54,762,10,0,0,,,2508.54,0
1232010,24:03:24,24:03:24,764,11,0,0,,,2708.46,0
1232010,24:03:57,24:03:57,584,12,0,0,,,2864.06,0
1232010,24:04:53,24:04:53,582,13,0,0,,,3149.01,0
1232010,24:05:19,24:05:19,6357,14,0,0,,,3303.58,0
1232010,24:06:21,24:06:21,6521,15,0,0,,,3757.46,0
1232010,24:07:04,24:07:04,5599,16,0,0,,,4054.73,0
1232010,24:07:22,24:07:22,355,17,0,0,,,4180.07,0
1232010,24:07:50,24:07:50,786,18,0,0,,,4375.53,0
1232010,24:09:00,24:09:00,659,19,0,0,,,4837.49,1
1232010,24:09:26,24:09:26,509,20,0,0,,,5050.06,0
1232010,24:09:52,24:09:52,508,21,0,0,,,5262.46,0
1232010,24:10:28,24:10:28,421,22,0,0,,,5541.29,0
1232010,24:10:49,24:10:49,418,23,0,0,,,5708.65,0
1232010,24:11:15,24:11:15,424,24,0,0,,,5909.35,0
1232010,24:12:10,24:12:10,427,25,0,0,,,6304.42,0
1232010,24:12:46,24:12:46,431,26,0,0,,,6579.67,0
1232010,24:13:31,24:13:31,417,27,0,0,,,6917.26,0
1232010,24:14:00,24:14:00,429,28,0,0,,,7109.00,1
1232010,24:14:30,24:14:30,412,29,0,0,,,7311.40,0
1232010,24:15:05,24:15:05,779,30,0,0,,,7550.46,0
1232010,24:15:24,24:15:24,277,31,0,0,,,7673.65,0
1232010,24:16:19,24:16:19,273,32,0,0,,,8036.91,0
1232010,24:17:10,24:17:10,271,33,0,0,,,8397.66,0
1232010,24:18:43,24:18:43,6352,34,0,0,,,8907.89,0
1232010,24:19:21,24:19:21,986,35,0,0,,,9181.62,0
1232010,24:20:05,24:20:05,6020,36,0,0,,,9446.76,0
1232010,24:22:00,24:22:00,6011,37,0,0,,,10089.29,1
1232010,24:22:36,24:22:36,6019,38,0,0,,,10399.18,0
1232010,24:23:33,24:23:33,982,39,0,0,,,10877.18,0
1232010,24:25:34,24:25:34,971,40,0,0,,,11868.48,0
1232010,24:25:59,24:25:59,950,41,0,0,,,12086.85,0
1232010,24:26:14,24:26:14,948,42,0,0,,,12217.50,0
1232010,24:26:35,24:26:35,947,43,0,0,,,12410.65,0
1232010,24:27:00,24:27:00,976,44,0,0,,,12641.86,1
1232010,24:28:16,24:28:16,3724,45,0,0,,,13199.04,0
1232010,24:29:08,24:29:08,3725,46,0,0,,,13605.89,0
1232010,24:29:30,24:29:30,2370,47,0,0,,,13775.63,0
1232010,24:30:03,24:30:03,2369,48,0,0,,,14016.92,0
1232010,24:30:22,24:30:22,2366,49,0,0,,,14162.25,0
1232010,24:30:46,24:30:46,2364,50,0,0,,,14342.53,0
1232010,24:31:19,24:31:19,6394,51,0,0,,,14612.47,0
1232010,24:31:57,24:31:57,2363,52,0,0,,,14906.39,0
1232010,24:32:16,24:32:16,2360,53,0,0,,,15059.83,0
1232010,24:32:38,24:32:38,2359,54,0,0,,,15225.30,0
1232010,24:33:29,24:33:29,3697,55,0,0,,,15622.09,0
1232010,24:34:13,24:34:13,2241,56,0,0,,,15945.42,0
1232010,24:34:42,24:34:42,2254,57,0,0,,,16155.21,0
1232010,24:37:00,24:37:00,5201,58,1,0,,,17099.39,1
1233020,05:58:00,05:58:00,4448,1,0,0,,,0.00,1
1233020,05:58:53,05:58:53,4765,2,0,0,,,276.30,0
1233020,06:00:38,06:00:38,5210,3,0,0,,,796.70,0
1233020,06:01:08,06:01:08,4787,4,0,0,,,1114.38,0
1233020,06:01:37,06:01:37,4776,5,0,0,,,1394.21,0
1233020,06:02:19,06:02:19,4257,6,0,0,,,1778.23,0
1233020,06:02:34,06:02:34,4214,7,0,0,,,1923.19,0
1233020,06:03:31,06:03:31,4199,8,0,0,,,2465.42,0
1233020,06:03:51,06:03:51,4211,9,0,0,,,2693.48,0
1233020,06:04:19,06:04:19,4196,10,0,0,,,3000.53,0
1233020,06:05:06,06:05:06,4215,11,0,0,,,3526.53,0
1233020,06:06:09,06:06:09,4218,12,0,0,,,4132.39,0
1233020,06:06:39,06:06:39,6561,13,0,0,,,4467.72,0
1233020,06:07:00,06:07:00,4212,14,0,0,,,4680.41,1
1233020,06:07:13,06:07:13,6560,15,0,0,,,4784.07,0
1233020,06:08:11,06:08:11,4210,16,0,0,,,5159.14,0
1233020,06:08:57,06:08:57,4206,17,0,0,,,5501.51,0
1233020,06:09:50,06:09:50,4220,18,0,0,,,5923.46,0
1233020,06:10:32,06:10:32,2428,19,0,0,,,6252.74,0
1233020,06:11:11,06:11:11,2402,20,0,0,,,6526.91,0
1233020,06:11:53,06:11:53,2400,21,0,0,,,6833.01,0
1233020,06:12:32,06:12:32,2425,22,0,0,,,7123.63,0
1233020,06:13:13,06:13:13,2423,23,0,0,,,7469.66,0
1233020,06:13:36,06:13:36,2421,24,0,0,,,7640.32,0
1233020,06:13:55,06:13:55,2418,25,0,0,,,7783.77,0
1233020,06:14:32,06:14:32,2417,26,0,0,,,8081.10,0
1233020,06:15:09,06:15:09,2414,27,0,0,,,8363.50,0
1233020,06:15:43,06:15:43,2413,28,0,0,,,8616.95,0
1233020,06:16:23,06:16:23,2410,29,0,0,,,8925.72,0
1233020,06:17:06,06:17:06,2431,30,0,0,,,9198.41,0
1233020,06:17:48,06:17:48,2408,31,0,0,,,9519.76,0
1233020,06:18:32,06:18:32,2405,32,0,0,,,9792.56,0
1233020,06:18:46,06:18:46,2232,33,0,0,,,9881.47,0
1233020,06:20:00,06:20:00,2712,34,0,0,,,10281.30,1
1233020,06:20:32,06:20:32,2797,35,0,0,,,10541.77,0
1233020,06:21:20,06:21:20,2809,36,0,0,,,10951.70,0
1233020,06:21:59,06:21:59,3729,37,0,0,,,11246.59,0
1233020,06:22:27,06:22:27,2796,38,0,0,,,11496.24,0
1233020,06:23:00,06:23:00,5343,39,0,0,,,11774.76,1
1233020,06:23:36,06:23:36,2812,40,0,0,,,12035.63,0
1233020,06:24:10,06:24:10,2813,41,0,0,,,12284.38,0
1233020,06:24:34,06:24:34,2802,42,0,0,,,12472.70,0
1233020,06:25:24,06:25:24,2815,43,0,0,,,12856.20,0
1233020,06:26:20,06:26:20,2792,44,0,0,,,13271.29,0
1233020,06:26:58,06:26:58,2791,45,0,0,,,13520.82,0
1233020,06:27:23,06:27:23,2811,46,0,0,,,13691.40,0
1233020,06:27:59,06:27:59,2789,47,0,0,,,13926.43,0
1233020,06:28:57,06:28:57,2785,48,0,0,,,14350.59,0
1233020,06:30:00,06:30:00,2784,49,0,0,,,14771.96,1
1233020,06:31:25,06:31:25,2807,50,0,0,,,15186.93,0
1233020,06:32:09,06:32:09,2781,51,0,0,,,15402.12,0
1233020,06:32:41,06:32:41,2778,52,0,0,,,15608.54,0
1233020,06:33:08,06:33:08,2777,53,0,0,,,15762.42,0
1233020,06:33:43,06:33:43,2775,54,0,0,,,15979.14,0
1233020,06:34:33,06:34:33,2772,55,0,0,,,16220.65,0
1233020,06:35:14,06:35:14,6024,56,0,0,,,16452.24,0
1233020,06:36:10,06:36:10,6025,57,0,0,,,16808.55,0
1233020,06:36:57,06:36:57,2766,58,0,0,,,17102.57,0
1233020,06:37:44,06:37:44,2763,59,0,0,,,17383.41,0
1233020,06:38:22,06:38:22,2762,60,0,0,,,17609.21,0
1233020,06:39:24,06:39:24,6296,61,0,0,,,17981.50,0
1233020,06:40:14,06:40:14,2795,62,0,0,,,18297.34,0
1233020,06:41:04,06:41:04,2782,63,0,0,,,18597.00,0
1233020,06:42:00,06:42:00,2093,64,0,0,,,18911.46,1
1233020,06:44:42,06:44:42,2041,65,0,0,,,19619.46,0
1233020,06:45:59,06:45:59,3658,66,0,0,,,20082.95,0
1233020,06:47:00,06:47:00,2036,67,0,0,,,20450.61,0
1233020,06:47:40,06:47:40,5336,68,0,0,,,20689.63,0
1233020,06:49:00,06:49:00,5716,69,1,0,,,21156.92,1
1234010,12:53:00,12:53:00,748,1,0,0,,,0.00,1
1234010,12:53:39,12:53:39,644,2,0,0,,,338.32,0
1234010,12:54:21,12:54:21,5867,3,0,0,,,691.73,0
1234010,12:55:02,12:55:02,5868,4,0,0,,,991.25,0
1234010,12:55:50,12:55:50,5869,5,0,0,,,1446.08,0
1234010,12:57:26,12:57:26,743,6,0,0,,,2207.82,0
1234010,12:58:00,12:58:00,746,7,0,0,,,2504.87,1
1234010,12:59:07,12:59:07,643,8,0,0,,,2719.06,0
1234010,13:01:16,13:01:16,6559,9,0,0,,,3142.37,0
1234010,13:02:33,13:02:33,747,10,0,0,,,3414.30,0
1234010,13:03:40,13:03:40,758,11,0,0,,,3642.54,0
1234010,13:04:32,13:04:32,5347,12,0,0,,,3811.82,0
1234010,13:06:21,13:06:21,750,13,0,0,,,4218.65,0
1234010,13:07:23,13:07:23,754,14,0,0,,,4417.17,0
1234010,13:09:11,13:09:11,760,15,0,0,,,4781.69,0
1234010,13:11:00,13:11:00,649,16,0,0,,,5076.70,1
1234010,13:11:47,13:11:47,664,17,0,0,,,5221.42,0
1234010,13:13:03,13:13:03,5747,18,0,0,,,5442.99,0
1234010,13:14:50,13:14:50,5351,19,0,0,,,5794.06,0
1234010,13:15:55,13:15:55,5358,20,0,0,,,6006.36,0
1234010,13:17:00,13:17:00,5348,21,0,0,,,6204.60,1
1234010,13:18:16,13:18:16,408,22,0,0,,,6561.19,0
1234010,13:18:57,13:18:57,389,23,0,0,,,6747.19,0
1234010,13:20:21,13:20:21,5349,24,0,0,,,7124.18,0
1234010,13:20:58,13:20:58,386,25,0,0,,,7288.19,0
1234010,13:22:27,13:22:27,392,26,0,0,,,7657.66,0
1234010,13:23:11,13:23:11,385,27,0,0,,,7855.68,0
1234010,13:24:32,13:24:32,395,28,0,0,,,8205.94,0
1234010,13:25:36,13:25:36,5331,29,0,0,,,8517.41,0
1234010,13:26:37,13:26:37,2545,30,0,0,,,8759.76,0
1234010,13:27:17,13:27:17,2543,31,0,0,,,8937.14,0
1234010,13:27:58,13:27:58,2550,32,0,0,,,9103.03,0
1234010,13:28:18,13:28:18,6263,33,0,0,,,9175.58,0
1234010,13:31:00,13:31:00,2551,34,1,0,,,9818.97,1
1235070,15:50:00,15:50:00,5556,1,0,0,,,0.00,1
1235070,15:50:44,15:50:44,2495,2,0,0,,,221.11,0
1235070,15:52:09,15:52:09,2501,3,0,0,,,607.87,0
1235070,15:53:31,15:53:31,2477,4,0,0,,,996.94,0
1235070,15:56:33,15:56:33,3613,5,0,0,,,1851.60,0
1235070,15:59:08,15:59:08,3426,6,0,0,,,2550.45,0
1235070,16:02:36,16:02:36,3617,7,0,0,,,3491.25,0
1235070,16:07:00,16:07:00,969,8,0,0,,,4667.00,1
1235070,16:10:29,16:10:29,3618,9,0,0,,,5807.92,0
1235070,16:12:28,16:12:28,3420,10,0,0,,,6472.84,0
1235070,16:14:24,16:14:24,621,11,0,0,,,7081.83,0
1235070,16:17:22,16:17:22,772,12,0,0,,,8109.13,0
1235070,16:20:00,16:20:00,773,13,0,0,,,9027.78,1
1235070,16:22:47,16:22:47,631,14,0,0,,,10332.34,0
1235070,16:25:15,16:25:15,6265,15,0,0,,,11450.82,0
1235070,16:27:37,16:27:37,916,16,0,0,,,12466.18,0
1235070,16:31:02,16:31:02,929,17,0,0,,,13989.64,0
1235070,16:33:42,16:33:42,930,18,0,0,,,15175.40,0
1235070,16:34:50,16:34:50,6232,19,0,0,,,15643.06,0
1235070,16:38:07,16:38:07,4111,20,0,0,,,16804.04,0
1235070,16:41:56,16:41:56,4107,21,0,0,,,18159.27,0
1235070,16:44:38,16:44:38,4563,22,0,0,,,19163.84,0
1235070,16:46:06,16:46:06,4566,23,0,0,,,19635.94,0
1235070,16:48:19,16:48:19,4568,24,0,0,,,20443.10,0
1235070,16:50:38,16:50:38,4555,25,0,0,,,21205.07,0
1235070,16:53:00,16:53:00,4508,26,1,0,,,21905.16,1
1236010,16:25:00,16:25:00,748,1,0,0,,,0.00,1
1236010,16:25:39,16:25:39,644,2,0,0,,,338.32,0
1236010,16:26:21,16:26:21,5867,3,0,0,,,691.73,0
1236010,16:27:02,16:27:02,5868,4,0,0,,,991.25,0
1236010,16:27:50,16:27:50,5869,5,0,0,,,1446.08,0
1236010,16:29:26,16:29:26,743,6,0,0,,,2207.82,0
1236010,16:30:00,16:30:00,746,7,0,0,,,2504.87,1
1236010,16:31:01,16:31:01,643,8,0,0,,,2719.06,0
1236010,16:33:01,16:33:01,6559,9,0,0,,,3142.37,0
1236010,16:34:12,16:34:12,747,10,0,0,,,3414.30,0
1236010,16:35:14,16:35:14,758,11,0,0,,,3642.54,0
1236010,16:36:02,16:36:02,5347,12,0,0,,,3811.82,0
1236010,16:37:42,16:37:42,750,13,0,0,,,4218.65,0
1236010,16:38:39,16:38:39,754,14,0,0,,,4417.17,0
1236010,16:40:19,16:40:19,760,15,0,0,,,4781.69,0
1236010,16:42:00,16:42:00,649,16,0,0,,,5076.70,1
1236010,16:42:31,16:42:31,664,17,0,0,,,5221.42,0
1236010,16:43:22,16:43:22,5747,18,0,0,,,5442.99,0
1236010,16:44:33,16:44:33,5351,19,0,0,,,5794.06,0
1236010,16:45:16,16:45:16,5358,20,0,0,,,6006.36,0
1236010,16:46:00,16:46:00,5348,21,0,0,,,6204.60,1
1236010,16:47:00,16:47:00,408,22,0,0,,,6561.19,0
1236010,16:47:32,16:47:32,389,23,0,0,,,6747.19,0
1236010,16:48:38,16:48:38,5349,24,0,0,,,7124.18,0
1236010,16:49:07,16:49:07,386,25,0,0,,,7288.19,0
1236010,16:50:17,16:50:17,392,26,0,0,,,7657.66,0
1236010,16:50:51,16:50:51,385,27,0,0,,,7855.68,0
1236010,16:51:55,16:51:55,395,28,0,0,,,8205.94,0
1236010,16:52:46,16:52:46,5331,29,0,0,,,8517.41,0
1236010,16:53:33,16:53:33,2545,30,0,0,,,8759.76,0
1236010,16:54:05,16:54:05,2543,31,0,0,,,8937.14,0
1236010,16:54:37,16:54:37,2550,32,0,0,,,9103.03,0
1236010,16:54:53,16:54:53,6263,33,0,0,,,9175.58,0
1236010,16:57:00,16:57:00,2551,34,1,0,,,9818.97,1
1237020,19:30:00,19:30:00,6336,1,0,0,,,0.00,1
1237020,19:37:00,19:37:00,2842,2,0,0,,,2508.84,1
1237020,19:39:00,19:39:00,2144,3,0,0,,,3148.98,1
1237020,19:39:33,19:39:33,2147,4,0,0,,,3375.47,0
1237020,19:40:03,19:40:03,2149,5,0,0,,,3586.47,0
1237020,19:40:37,19:40:37,2151,6,0,0,,,3821.36,0
1237020,19:41:33,19:41:33,2153,7,0,0,,,4193.00,0
1237020,19:42:03,19:42:03,2140,8,0,0,,,4401.18,0
1237020,19:42:37,19:42:37,2158,9,0,0,,,4638.65,0
1237020,19:43:00,19:43:00,6233,10,0,0,,,4805.92,1
1237020,19:43:25,19:43:25,2134,11,0,0,,,5090.51,0
1237020,19:43:44,19:43:44,2162,12,0,0,,,5289.42,0
1237020,19:44:06,19:44:06,2166,13,0,0,,,5506.81,0
1237020,19:44:34,19:44:34,2163,14,0,0,,,5718.76,0
1237020,19:45:00,19:45:00,2160,15,0,0,,,5976.18,1
1237020,19:45:24,19:45:24,2138,16,0,0,,,6289.14,0
1237020,19:45:41,19:45:41,2169,17,0,0,,,6490.75,0
1237020,19:45:58,19:45:58,2155,18,0,0,,,6707.44,0
1237020,19:46:14,19:46:14,2154,19,0,0,,,6899.13,0
1237020,19:46:30,19:46:30,3391,20,0,0,,,7052.18,0
1237020,19:46:42,19:46:42,3385,21,0,0,,,7210.16,0
1237020,19:46:58,19:46:58,3384,22,0,0,,,7392.38,0
1237020,19:47:21,19:47:21,3303,23,0,0,,,7637.35,0
1237020,19:48:00,19:48:00,3394,24,0,0,,,7935.78,0
1237020,19:48:45,19:48:45,3386,25,0,0,,,8350.87,0
1237020,19:49:14,19:49:14,2523,26,0,0,,,8570.12,0
1237020,19:51:00,19:51:00,2522,27,1,0,,,9767.51,1
1238020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
1238020,15:45:00,15:45:00,3508,2,0,0,,,942.43,1
1238020,15:45:27,15:45:27,3513,3,0,0,,,1278.70,0
1238020,15:45:50,15:45:50,3501,4,0,0,,,1548.09,0
1238020,15:46:23,15:46:23,3000,5,0,0,,,1870.21,0
1238020,15:47:01,15:47:01,2993,6,0,0,,,2252.46,0
1238020,15:47:22,15:47:22,2998,7,0,0,,,2471.54,0
1238020,15:48:21,15:48:21,2991,8,0,0,,,3069.17,0
1238020,15:48:54,15:48:54,2997,9,0,0,,,3397.11,0
1238020,15:49:58,15:49:58,3071,10,0,0,,,3896.79,0
1238020,15:50:39,15:50:39,3064,11,0,0,,,4109.92,0
1238020,15:51:37,15:51:37,3061,12,0,0,,,4322.48,0
1238020,15:52:28,15:52:28,3065,13,0,0,,,4577.08,0
1238020,15:52:56,15:52:56,2389,14,0,0,,,4729.70,0
1238020,15:53:13,15:53:13,2391,15,0,0,,,4841.28,0
1238020,15:53:29,15:53:29,2387,16,0,0,,,4953.61,0
1238020,15:54:11,15:54:11,2386,17,0,0,,,5149.25,0
1238020,15:55:21,15:55:21,2569,18,0,0,,,5463.58,0
1238020,15:55:41,15:55:41,2563,19,0,0,,,5586.72,0
1238020,15:56:17,15:56:17,2567,20,0,0,,,5834.16,0
1238020,15:57:05,15:57:05,2566,21,0,0,,,6123.73,0
1238020,15:57:38,15:57:38,3132,22,0,0,,,6345.51,0
1238020,15:58:01,15:58:01,3117,23,0,0,,,6492.87,0
1238020,15:59:00,15:59:00,3128,24,0,0,,,6860.34,1
1238020,15:59:30,15:59:30,3121,25,0,0,,,7028.57,0
1238020,16:01:07,16:01:07,3150,26,0,0,,,7338.80,0
1238020,16:01:31,16:01:31,3157,27,0,0,,,7471.65,0
1238020,16:02:04,16:02:04,3146,28,0,0,,,7660.95,0
1238020,16:03:20,16:03:20,2532,29,0,0,,,8047.42,0
1238020,16:03:53,16:03:53,2531,30,0,0,,,8247.68,0
1238020,16:04:32,16:04:32,2533,31,0,0,,,8480.65,0
1238020,16:05:24,16:05:24,6401,32,0,0,,,8963.43,0
1238020,16:06:00,16:06:00,3114,33,0,0,,,9374.45,0
1238020,16:06:40,16:06:40,3017,34,0,0,,,9792.03,0
1238020,16:07:00,16:07:00,5241,35,0,0,,,10053.50,1
1238020,16:07:33,16:07:33,3016,36,0,0,,,10189.52,0
1238020,16:08:47,16:08:47,3432,37,0,0,,,10510.21,0
1238020,16:09:17,16:09:17,3429,38,0,0,,,10615.75,0
1238020,16:09:54,16:09:54,3430,39,0,0,,,10784.09,0
1238020,16:10:50,16:10:50,3433,40,0,0,,,11007.46,0
1238020,16:11:57,16:11:57,3431,41,0,0,,,11280.06,0
1238020,16:12:20,16:12:20,3602,42,0,0,,,11377.61,0
1238020,16:13:00,16:13:00,3604,43,0,0,,,11559.22,0
1238020,16:14:11,16:14:11,3605,44,0,0,,,11840.19,0
1238020,16:15:00,16:15:00,3600,45,1,0,,,12059.63,1
1239020,06:57:00,06:57:00,5259,1,0,0,,,0.00,1
1239020,06:58:08,06:58:08,1530,2,0,0,,,530.30,0
1239020,06:59:10,06:59:10,1531,3,0,0,,,930.30,0
1239020,06:59:52,06:59:52,1533,4,0,0,,,1218.90,0
1239020,07:00:29,07:00:29,1805,5,0,0,,,1494.24,0
1239020,07:02:00,07:02:00,1799,6,0,0,,,2242.99,1
1239020,07:02:29,07:02:29,1807,7,0,0,,,2451.37,0
1239020,07:05:00,07:05:00,1810,8,0,0,,,3500.11,1
1239020,07:08:09,07:08:09,1801,9,0,0,,,4884.03,0
1239020,07:09:07,07:09:07,1718,10,0,0,,,5312.17,0
1239020,07:10:00,07:10:00,1721,11,0,0,,,5716.72,1
1239020,07:10:24,07:10:24,1717,12,0,0,,,5884.50,0
1239020,07:10:53,07:10:53,1666,13,0,0,,,6089.44,0
1239020,07:11:17,07:11:17,1661,14,0,0,,,6269.91,0
1239020,07:11:44,07:11:44,1663,15,0,0,,,6456.54,0
1239020,07:12:17,07:12:17,1668,16,0,0,,,6672.97,0
1239020,07:14:02,07:14:02,1490,17,0,0,,,7431.52,0
1239020,07:15:07,07:15:07,1489,18,0,0,,,7899.10,0
1239020,07:15:46,07:15:46,1480,19,0,0,,,8199.24,0
1239020,07:16:27,07:16:27,1482,20,0,0,,,8518.63,0
1239020,07:17:06,07:17:06,1487,21,0,0,,,8821.67,0
1239020,07:17:25,07:17:25,1483,22,0,0,,,8970.71,0
1239020,07:18:38,07:18:38,1539,23,0,0,,,9470.05,0
1239020,07:19:40,07:19:40,1543,24,0,0,,,9915.54,0
1239020,07:20:36,07:20:36,1506,25,0,0,,,10357.97,0
1239020,07:21:44,07:21:44,1509,26,0,0,,,10898.22,0
1239020,07:22:06,07:22:06,1499,27,0,0,,,11077.01,0
1239020,07:22:40,07:22:40,1503,28,0,0,,,11300.56,0
1239020,07:24:00,07:24:00,1551,29,0,0,,,11866.68,1
1239020,07:24:17,07:24:17,1658,30,0,0,,,12027.32,0
1239020,07:25:01,07:25:01,1659,31,0,0,,,12417.73,0
1239020,07:26:07,07:26:07,1515,32,0,0,,,12981.13,0
1239020,07:26:43,07:26:43,1517,33,0,0,,,13299.23,0
1239020,07:27:11,07:27:11,1518,34,0,0,,,13560.69,0
1239020,07:27:59,07:27:59,1457,35,0,0,,,13976.82,0
1239020,07:29:42,07:29:42,1646,36,0,0,,,14900.38,0
1239020,07:29:58,07:29:58,1645,37,0,0,,,15059.04,0
1239020,07:31:22,07:31:22,1795,38,0,0,,,15784.62,0
1239020,07:31:56,07:31:56,1781,39,0,0,,,16108.73,0
1239020,07:32:10,07:32:10,1845,40,0,0,,,16237.13,0
1239020,07:33:00,07:33:00,1789,41,0,0,,,16684.41,1
1239020,07:34:46,07:34:46,1785,42,0,0,,,17302.77,0
1239020,07:37:33,07:37:33,1794,43,0,0,,,18365.07,0
1239020,07:38:15,07:38:15,1787,44,0,0,,,18667.71,0
1239020,07:39:30,07:39:30,1798,45,0,0,,,19133.81,0
1239020,07:39:59,07:39:59,1784,46,0,0,,,19314.58,0
1239020,07:40:41,07:40:41,1792,47,0,0,,,19584.16,0
1239020,07:41:21,07:41:21,5605,48,0,0,,,19861.29,0
1239020,07:43:00,07:43:00,1754,49,1,0,,,20517.85,1
1240010,21:30:00,21:30:00,6375,1,0,0,,,0.00,1
1240010,21:30:51,21:30:51,5641,2,0,0,,,312.14,0
1240010,21:31:50,21:31:50,5642,3,0,0,,,711.17,0
1240010,21:32:27,21:32:27,959,4,0,0,,,938.87,0
1240010,21:32:57,21:32:57,961,5,0,0,,,1170.14,0
1240010,21:34:00,21:34:00,315,6,0,0,,,1540.20,0
1240010,21:35:00,21:35:00,344,7,0,0,,,1929.92,1
1240010,21:35:52,21:35:52,333,8,0,0,,,2184.07,0
1240010,21:36:45,21:36:45,316,9,0,0,,,2410.13,0
1240010,21:37:22,21:37:22,342,10,0,0,,,2564.33,0
1240010,21:38:11,21:38:11,321,11,0,0,,,2792.60,0
1240010,21:39:00,21:39:00,332,12,0,0,,,3039.99,0
1240010,21:40:00,21:40:00,336,13,0,0,,,3333.22,1
1240010,21:41:41,21:41:41,346,14,0,0,,,3745.64,0
1240010,21:42:17,21:42:17,351,15,0,0,,,3916.62,0
1240010,21:42:53,21:42:53,327,16,0,0,,,4106.00,0
1240010,21:43:44,21:43:44,349,17,0,0,,,4357.89,0
1240010,21:44:20,21:44:20,324,18,0,0,,,4514.65,0
1240010,21:45:03,21:45:03,331,19,0,0,,,4726.66,0
1240010,21:45:47,21:45:47,384,20,0,0,,,4947.44,0
1240010,21:46:19,21:46:19,391,21,0,0,,,5119.36,0
1240010,21:47:32,21:47:32,387,22,0,0,,,5478.86,0
1240010,21:48:22,21:48:22,390,23,0,0,,,5719.41,0
1240010,21:49:20,21:49:20,388,24,0,0,,,6010.19,0
1240010,21:51:05,21:51:05,6521,25,0,0,,,6527.74,0
1240010,21:52:00,21:52:00,5597,26,0,0,,,6770.49,1
1240010,21:52:40,21:52:40,355,27,0,0,,,6949.11,0
1240010,21:53:24,21:53:24,786,28,0,0,,,7144.57,0
1240010,21:56:00,21:56:00,6090,29,0,0,,,7761.32,1
1240010,21:57:03,21:57:03,788,30,0,0,,,8074.08,0
1240010,21:58:21,21:58:21,5634,31,0,0,,,8500.33,0
1240010,21:58:55,21:58:55,546,32,0,0,,,8679.33,0
1240010,21:59:55,21:59:55,5710,33,0,0,,,9002.69,0
1240010,22:00:29,22:00:29,537,34,0,0,,,9174.33,0
1240010,22:01:06,22:01:06,558,35,0,0,,,9372.85,0
1240010,22:01:43,22:01:43,552,36,0,0,,,9585.94,0
1240010,22:02:20,22:02:20,536,37,0,0,,,9788.56,0
1240010,22:03:41,22:03:41,730,38,0,0,,,10054.63,0
1240010,22:05:08,22:05:08,731,39,0,0,,,10407.02,0
1240010,22:06:22,22:06:22,689,40,0,0,,,10760.45,0
1240010,22:07:00,22:07:00,682,41,0,0,,,10954.79,1
1240010,22:07:30,22:07:30,397,42,0,0,,,11155.39,0
1240010,22:08:00,22:08:00,401,43,0,0,,,11394.69,0
1240010,22:08:47,22:08:47,399,44,0,0,,,11719.73,0
1240010,22:09:22,22:09:22,403,45,0,0,,,11965.61,0
1240010,22:09:41,22:09:41,5098,46,0,0,,,12100.62,0
1240010,22:10:18,22:10:18,5097,47,0,0,,,12355.39,0
1240010,22:10:46,22:10:46,5096,48,0,0,,,12569.91,0
1240010,22:11:42,22:11:42,881,49,0,0,,,12921.39,0
1240010,22:12:19,22:12:19,879,50,0,0,,,13182.74,0
1240010,22:12:36,22:12:36,877,51,0,0,,,13295.63,0
1240010,22:13:08,22:13:08,882,52,0,0,,,13531.63,0
1240010,22:14:00,22:14:00,874,53,1,0,,,13889.09,1
1241070,10:45:00,10:45:00,2551,1,0,0,,,0.00,1
1241070,10:46:23,10:46:23,2544,2,0,0,,,278.62,0
1241070,10:48:12,10:48:12,5329,3,0,0,,,617.51,0
1241070,10:49:03,10:49:03,5330,4,0,0,,,792.60,0
1241070,10:50:21,10:50:21,396,5,0,0,,,1079.54,0
1241070,10:52:05,10:52:05,384,6,0,0,,,1428.77,0
1241070,10:52:52,10:52:52,391,7,0,0,,,1600.69,0
1241070,10:54:36,10:54:36,387,8,0,0,,,1960.19,0
1241070,10:55:48,10:55:48,390,9,0,0,,,2200.74,0
1241070,10:57:11,10:57:11,388,10,0,0,,,2491.52,0
1241070,10:59:42,10:59:42,6521,11,0,0,,,3009.07,0
1241070,11:01:00,11:01:00,5597,12,0,0,,,3251.82,1
1241070,11:02:00,11:02:00,355,13,0,0,,,3430.44,0
1241070,11:03:06,11:03:06,786,14,0,0,,,3625.90,0
1241070,11:07:00,11:07:00,6090,15,0,0,,,4242.65,1
1241070,11:08:17,11:08:17,788,16,0,0,,,4555.41,0
1241070,11:09:35,11:09:35,753,17,0,0,,,4920.93,0
1241070,11:10:32,11:10:32,6306,18,0,0,,,5169.80,0
1241070,11:12:06,11:12:06,5350,19,0,0,,,5583.90,0
1241070,11:12:34,11:12:34,757,20,0,0,,,5705.63,0
1241070,11:13:35,11:13:35,5346,21,0,0,,,5976.93,0
1241070,11:14:33,11:14:33,749,22,0,0,,,6223.73,0
1241070,11:16:19,11:16:19,776,23,0,0,,,6681.99,0
1241070,11:17:00,11:17:00,745,24,0,0,,,6841.54,1
1241070,11:17:52,11:17:52,744,25,0,0,,,7124.65,0
1241070,11:18:38,11:18:38,741,26,0,0,,,7335.01,0
1241070,11:19:00,11:19:00,740,27,1,0,,,7434.77,1
1242010,13:46:00,13:46:00,3031,1,0,0,,,0.00,1
1242010,13:47:17,13:47:17,5240,2,0,0,,,380.47,0
1242010,13:48:00,13:48:00,3029,3,0,0,,,554.09,0
1242010,13:49:35,13:49:35,3020,4,0,0,,,859.53,0
1242010,13:50:31,13:50:31,3022,5,0,0,,,1139.91,0
1242010,13:52:56,13:52:56,3026,6,0,0,,,1598.76,0
1242010,13:53:35,13:53:35,3023,7,0,0,,,1784.16,0
1242010,13:55:00,13:55:00,2093,8,0,0,,,2088.40,1
1242010,13:58:14,13:58:14,2041,9,0,0,,,2796.40,0
1242010,13:59:46,13:59:46,3658,10,0,0,,,3259.89,0
1242010,14:01:00,14:01:00,2036,11,0,0,,,3627.55,1
1242010,14:02:06,14:02:06,5336,12,0,0,,,3866.57,0
1242010,14:03:07,14:03:07,2040,13,0,0,,,4085.87,0
1242010,14:04:44,14:04:44,2042,14,0,0,,,4386.17,0
1242010,14:05:40,14:05:40,2027,15,0,0,,,4542.06,0
1242010,14:06:47,14:06:47,2023,16,0,0,,,4770.56,0
1242010,14:07:58,14:07:58,2020,17,0,0,,,5027.21,0
1242010,14:09:05,14:09:05,3589,18,0,0,,,5275.59,0
1242010,14:10:01,14:10:01,3592,19,0,0,,,5477.94,0
1242010,14:10:42,14:10:42,2254,20,0,0,,,5607.50,0
1242010,14:13:00,14:13:00,6566,21,0,0,,,6049.80,1
1242010,14:13:39,14:13:39,2252,22,0,0,,,6267.69,0
1242010,14:14:05,14:14:05,3366,23,0,0,,,6406.47,0
1242010,14:14:34,14:14:34,3367,24,0,0,,,6567.87,0
1242010,14:15:07,14:15:07,3622,25,0,0,,,6762.85,0
1242010,14:16:18,14:16:18,6398,26,0,0,,,7162.33,0
1242010,14:17:20,14:17:20,6396,27,0,0,,,7502.81,0
1242010,14:18:00,14:18:00,6316,28,0,0,,,7718.22,1
1242010,14:18:47,14:18:47,3624,29,0,0,,,7935.98,0
1242010,14:19:50,14:19:50,3625,30,0,0,,,8308.39,0
1242010,14:20:47,14:20:47,3626,31,0,0,,,8595.29,0
1242010,14:21:53,14:21:53,2132,32,0,0,,,8948.34,0
1242010,14:23:00,14:23:00,962,33,0,0,,,9299.04,1
1242010,14:24:00,14:24:00,5636,34,0,0,,,9767.61,1
1242010,14:24:59,14:24:59,5638,35,0,0,,,10121.57,0
1242010,14:26:14,14:26:14,6472,36,0,0,,,10514.49,0
1242010,14:26:54,14:26:54,6427,37,0,0,,,10753.42,0
1242010,14:28:00,14:28:00,6446,38,0,0,,,11090.20,1
1242010,14:29:12,14:29:12,6447,39,0,0,,,11687.45,0
1242010,14:29:43,14:29:43,6449,40,0,0,,,11901.38,0
1242010,14:30:11,14:30:11,3199,41,0,0,,,12128.36,0
1242010,14:30:41,14:30:41,299,42,0,0,,,12334.79,0
1242010,14:31:02,14:31:02,293,43,0,0,,,12497.72,0
1242010,14:31:23,14:31:23,298,44,0,0,,,12659.04,0
1242010,14:31:47,14:31:47,292,45,0,0,,,12827.69,0
1242010,14:32:24,14:32:24,6105,46,0,0,,,13096.19,0
1242010,14:33:00,14:33:00,2382,47,0,0,,,13396.99,1
1242010,14:33:54,14:33:54,2380,48,0,0,,,13618.62,0
1242010,14:34:45,14:34:45,2385,49,0,0,,,13814.02,0
1242010,14:35:35,14:35:35,2376,50,0,0,,,14016.27,0
1242010,14:37:02,14:37:02,2378,51,0,0,,,14349.01,0
1242010,14:38:06,14:38:06,5330,52,0,0,,,14601.39,0
1242010,14:39:15,14:39:15,396,53,0,0,,,14888.33,0
1242010,14:40:47,14:40:47,384,54,0,0,,,15237.56,0
1242010,14:41:28,14:41:28,391,55,0,0,,,15409.48,0
1242010,14:43:00,14:43:00,387,56,0,0,,,15768.98,0
1242010,14:44:04,14:44:04,390,57,0,0,,,16009.53,0
1242010,14:45:17,14:45:17,388,58,0,0,,,16300.31,0
1242010,14:47:30,14:47:30,6521,59,0,0,,,16817.86,0
1242010,14:48:48,14:48:48,5599,60,0,0,,,17115.13,0
1242010,14:49:20,14:49:20,355,61,0,0,,,17240.47,0
1242010,14:50:10,14:50:10,786,62,0,0,,,17435.93,0
1242010,14:52:00,14:52:00,665,63,0,0,,,17856.93,0
1242010,14:52:51,14:52:51,6106,64,0,0,,,18018.28,0
1242010,14:54:00,14:54:00,278,65,1,0,,,18274.14,1
1243020,18:04:00,18:04:00,3689,1,0,0,,,0.00,1
1243020,18:04:52,18:04:52,3267,2,0,0,,,390.49,0
1243020,18:05:28,18:05:28,3308,3,0,0,,,653.80,0
1243020,18:07:40,18:07:40,3363,4,0,0,,,1445.01,0
1243020,18:10:00,18:10:00,3794,5,0,0,,,2299.76,0
1243020,18:10:55,18:10:55,3340,6,0,0,,,2623.62,0
1243020,18:11:38,18:11:38,3343,7,0,0,,,2882.76,0
1243020,18:12:14,18:12:14,3361,8,0,0,,,3154.21,0
1243020,18:12:38,18:12:38,3326,9,0,0,,,3344.65,0
1243020,18:12:55,18:12:55,3347,10,0,0,,,3471.76,0
1243020,18:14:09,18:14:09,3341,11,0,0,,,3926.34,0
1243020,18:15:00,18:15:00,3329,12,0,0,,,4229.34,1
1243020,18:15:30,18:15:30,3353,13,0,0,,,4390.29,0
1243020,18:16:37,18:16:37,6275,14,0,0,,,4675.44,0
1243020,18:17:58,18:17:58,3359,15,0,0,,,5089.84,0
1243020,18:18:54,18:18:54,3360,16,0,0,,,5394.63,0
1243020,18:19:50,18:19:50,3357,17,0,0,,,5695.87,0
1243020,18:20:51,18:20:51,6272,18,0,0,,,5995.63,0
1243020,18:21:33,18:21:33,2684,19,0,0,,,6244.06,0
1243020,18:23:00,18:23:00,2093,20,0,0,,,6612.67,1
1243020,18:26:24,18:26:24,2041,21,0,0,,,7320.67,0
1243020,18:28:00,18:28:00,3658,22,0,0,,,7784.16,0
1243020,18:28:46,18:28:46,6187,23,0,0,,,8018.10,0
1243020,18:30:00,18:30:00,6200,24,0,0,,,8374.46,1
1243020,18:30:40,18:30:40,2486,25,0,0,,,8557.79,0
1243020,18:32:10,18:32:10,3613,26,0,0,,,8950.88,0
1243020,18:33:39,18:33:39,2099,27,0,0,,,9311.17,0
1243020,18:34:32,18:34:32,3209,28,0,0,,,9488.14,0
1243020,18:35:08,18:35:08,3243,29,0,0,,,9624.24,0
1243020,18:36:13,18:36:13,3210,30,0,0,,,9898.76,0
1243020,18:36:54,18:36:54,3212,31,0,0,,,10090.61,0
1243020,18:37:51,18:37:51,3215,32,0,0,,,10337.26,0
1243020,18:38:27,18:38:27,3217,33,0,0,,,10503.13,0
1243020,18:39:40,18:39:40,3219,34,0,0,,,10821.10,0
1243020,18:40:41,18:40:41,3221,35,0,0,,,11009.23,0
1243020,18:41:34,18:41:34,3244,36,0,0,,,11239.83,0
1243020,18:43:00,18:43:00,3222,37,0,0,,,11606.30,1
1243020,18:43:28,18:43:28,3223,38,0,0,,,11746.33,0
1243020,18:44:00,18:44:00,3226,39,0,0,,,11908.92,0
1243020,18:44:50,18:44:50,3228,40,0,0,,,12161.58,0
1243020,18:46:16,18:46:16,3230,41,0,0,,,12515.58,0
1243020,18:47:17,18:47:17,3718,42,0,0,,,12789.07,0
1243020,18:47:49,18:47:49,2203,43,0,0,,,12956.41,0
1243020,18:48:43,18:48:43,3707,44,0,0,,,13237.19,0
1243020,18:49:08,18:49:08,3484,45,0,0,,,13373.07,0
1243020,18:50:12,18:50:12,6287,46,0,0,,,13690.45,0
1243020,18:51:02,18:51:02,3483,47,0,0,,,13944.69,0
1243020,18:52:00,18:52:00,3486,48,0,0,,,14211.13,1
1243020,18:53:45,18:53:45,6517,49,0,0,,,14573.15,0
1243020,18:55:26,18:55:26,6515,50,0,0,,,14901.69,0
1243020,18:56:40,18:56:40,5876,51,0,0,,,15166.03,0
1243020,18:58:10,18:58:10,658,52,0,0,,,15436.51,0
1243020,18:59:14,18:59:14,666,53,0,0,,,15639.20,0
1243020,19:00:22,19:00:22,661,54,0,0,,,15843.42,0
1243020,19:01:05,19:01:05,663,55,0,0,,,15978.61,0
1243020,19:01:52,19:01:52,660,56,0,0,,,16146.52,0
1243020,19:04:00,19:04:00,6106,57,0,0,,,16514.07,1
1243020,19:05:16,19:05:16,673,58,0,0,,,16819.81,0
1243020,19:06:14,19:06:14,655,59,0,0,,,17126.83,0
1243020,19:06:42,19:06:42,676,60,0,0,,,17268.32,0
1243020,19:07:23,19:07:23,653,61,0,0,,,17473.17,0
1243020,19:08:01,19:08:01,675,62,0,0,,,17673.91,0
1243020,19:08:46,19:08:46,680,63,0,0,,,17891.21,0
1243020,19:09:35,19:09:35,513,64,0,0,,,18107.56,0
1243020,19:11:53,19:11:53,710,65,0,0,,,18676.16,0
1243020,19:15:00,19:15:00,689,66,0,0,,,19348.84,1
1243020,19:15:47,19:15:47,682,67,0,0,,,19543.18,0
1243020,19:16:31,19:16:31,684,68,0,0,,,19730.61,0
1243020,19:17:19,19:17:19,687,69,0,0,,,19932.89,0
1243020,19:18:02,19:18:02,686,70,0,0,,,20101.91,0
1243020,19:19:08,19:19:08,247,71,0,0,,,20388.31,0
1243020,19:20:00,19:20:00,244,72,0,0,,,20576.51,0
1243020,19:20:48,19:20:48,242,73,0,0,,,20767.92,0
1243020,19:21:49,19:21:49,238,74,0,0,,,20995.19,0
1243020,19:22:37,19:22:37,240,75,0,0,,,21199.94,0
1243020,19:24:00,19:24:00,230,76,0,0,,,21514.05,1
1243020,19:24:37,19:24:37,232,77,0,0,,,21703.49,0
1243020,19:26:00,19:26:00,5654,78,1,0,,,22128.81,1
1244020,11:00:00,11:00:00,5248,1,0,0,,,0.00,1
1244020,11:00:42,11:00:42,5249,2,0,0,,,199.22,0
1244020,11:01:21,11:01:21,3687,3,0,0,,,400.98,0
1244020,11:02:45,11:02:45,3108,4,0,0,,,794.96,0
1244020,11:03:40,11:03:40,3106,5,0,0,,,1106.18,0
1244020,11:04:12,11:04:12,3105,6,0,0,,,1288.68,0
1244020,11:04:48,11:04:48,3102,7,0,0,,,1477.70,0
1244020,11:06:00,11:06:00,2319,8,0,0,,,1841.20,1
1244020,11:06:40,11:06:40,2315,9,0,0,,,2102.08,0
1244020,11:07:01,11:07:01,2311,10,0,0,,,2227.79,0
1244020,11:07:33,11:07:33,2320,11,0,0,,,2442.06,0
1244020,11:08:02,11:08:02,2312,12,0,0,,,2614.50,0
1244020,11:08:34,11:08:34,2322,13,0,0,,,2799.14,0
1244020,11:09:26,11:09:26,2316,14,0,0,,,3133.49,0
1244020,11:10:21,11:10:21,5766,15,0,0,,,3456.54,0
1244020,11:11:14,11:11:14,2285,16,0,0,,,3786.17,0
1244020,11:12:12,11:12:12,2287,17,0,0,,,4145.95,0
1244020,11:12:35,11:12:35,2290,18,0,0,,,4306.00,0
1244020,11:13:01,11:13:01,2292,19,0,0,,,4481.75,0
1244020,11:14:11,11:14:11,2295,20,0,0,,,4858.48,0
1244020,11:15:24,11:15:24,3399,21,0,0,,,5342.39,0
1244020,11:17:00,11:17:00,3403,22,1,0,,,5883.05,1
1245020,20:33:00,20:33:00,5598,1,0,0,,,0.00,1
1245020,20:33:31,20:33:31,355,2,0,0,,,149.01,0
1245020,20:34:14,20:34:14,786,3,0,0,,,344.47,0
1245020,20:36:45,20:36:45,6090,4,0,0,,,961.22,0
1245020,20:38:00,20:38:00,788,5,0,0,,,1273.98,1
1245020,20:39:12,20:39:12,753,6,0,0,,,1639.50,0
1245020,20:40:06,20:40:06,6306,7,0,0,,,1888.37,0
1245020,20:41:34,20:41:34,5350,8,0,0,,,2302.47,0
1245020,20:42:01,20:42:01,757,9,0,0,,,2424.20,0
1245020,20:43:14,20:43:14,794,10,0,0,,,2741.92,0
1245020,20:44:00,20:44:00,615,11,0,0,,,2943.41,1
1245020,20:44:40,20:44:40,370,12,0,0,,,3156.15,0
1245020,20:45:21,20:45:21,363,13,0,0,,,3357.26,0
1245020,20:46:09,20:46:09,366,14,0,0,,,3572.76,0
1245020,20:47:27,20:47:27,369,15,0,0,,,3900.93,0
1245020,20:48:30,20:48:30,371,16,0,0,,,4145.59,0
1245020,20:49:26,20:49:26,639,17,0,0,,,4429.41,0
1245020,20:50:40,20:50:40,631,18,0,0,,,4780.47,0
1245020,20:51:24,20:51:24,634,19,0,0,,,4990.09,0
1245020,20:52:53,20:52:53,5654,20,1,0,,,5440.11,0
1245020,20:53:53,20:53:53,221,21,0,0,,,5715.48,0
1245020,20:55:00,20:55:00,252,22,0,0,,,6053.47,1
1245020,20:56:18,20:56:18,253,23,0,0,,,6470.11,0
1245020,20:57:22,20:57:22,219,24,0,0,,,6749.70,0
1245020,20:58:00,20:58:00,5656,25,1,0,,,6942.02,1
1246020,14:30:00,14:30:00,2710,1,0,0,,,0.00,1
1246020,14:32:00,14:32:00,2809,2,0,0,,,693.18,0
1246020,14:34:00,14:34:00,2520,3,0,0,,,1352.33,1
1246020,14:37:08,14:37:08,3145,4,0,0,,,2377.63,0
1246020,14:39:40,14:39:40,3131,5,0,0,,,3171.64,0
1246020,14:41:48,14:41:48,3085,6,0,0,,,4048.60,0
1246020,14:44:10,14:44:10,3124,7,0,0,,,4975.06,0
1246020,14:46:00,14:46:00,3128,8,0,0,,,5729.86,1
1246020,14:48:05,14:48:05,3146,9,0,0,,,6523.56,0
1246020,14:49:50,14:49:50,2533,10,0,0,,,7341.76,0
1246020,14:52:06,14:52:06,3114,11,0,0,,,8234.92,0
1246020,14:54:00,14:54:00,5241,12,0,0,,,8913.03,1
1246020,14:58:07,14:58:07,2874,13,0,0,,,9938.18,0
1246020,15:01:10,15:01:10,6511,14,0,0,,,10613.07,0
1246020,15:04:00,15:04:00,3613,15,0,0,,,11350.96,1
1246020,15:04:30,15:04:30,2099,16,0,0,,,11711.25,0
1246020,15:05:08,15:05:08,6462,17,0,0,,,12114.53,0
1246020,15:05:37,15:05:37,6390,18,0,0,,,12504.38,0
1246020,15:06:19,15:06:19,6392,19,0,0,,,13018.35,0
1246020,15:07:06,15:07:06,3597,20,0,0,,,13554.25,0
1246020,15:25:00,15:25:00,5843,21,1,0,,,25768.04,0
1247070,23:58:00,23:58:00,3700,1,0,0,,,0.00,1
1247070,23:59:49,23:59:49,2738,2,0,0,,,470.17,0
1247070,24:00:18,24:00:18,2506,3,0,0,,,594.35,0
1247070,24:00:48,24:00:48,2495,4,0,0,,,721.76,0
1247070,24:02:24,24:02:24,2501,5,0,0,,,1108.52,0
1247070,24:03:31,24:03:31,6036,6,0,0,,,1405.58,0
1247070,24:05:00,24:05:00,6200,7,0,0,,,1775.95,1
1247070,24:05:30,24:05:30,2486,8,0,0,,,1959.28,0
1247070,24:06:28,24:06:28,2489,9,0,0,,,2310.78,0
1247070,24:06:58,24:06:58,3711,10,0,0,,,2495.24,0
1247070,24:07:50,24:07:50,2878,11,0,0,,,2731.74,0
1247070,24:08:26,24:08:26,2865,12,0,0,,,2950.18,0
1247070,24:09:48,24:09:48,2872,13,0,0,,,3288.34,0
1247070,24:10:52,24:10:52,2873,14,0,0,,,3602.72,0
1247070,24:12:05,24:12:05,3670,15,0,0,,,4043.61,0
1247070,24:12:50,24:12:50,5345,16,0,0,,,4258.63,0
1247070,24:13:28,24:13:28,2868,17,0,0,,,4493.72,0
1247070,24:14:14,24:14:14,2870,18,0,0,,,4833.29,0
1247070,24:14:57,24:14:57,2879,19,0,0,,,5102.01,0
1247070,24:15:38,24:15:38,2881,20,0,0,,,5380.28,0
1247070,24:16:03,24:16:03,3744,21,0,0,,,5545.14,0
1247070,24:16:31,24:16:31,3772,22,0,0,,,5748.41,0
1247070,24:17:40,24:17:40,3774,23,0,0,,,6141.05,0
1247070,24:18:03,24:18:03,3776,24,0,0,,,6275.42,0
1247070,24:18:34,24:18:34,3073,25,0,0,,,6486.69,0
1247070,24:18:57,24:18:57,3074,26,0,0,,,6634.21,0
1247070,24:19:40,24:19:40,3370,27,0,0,,,6891.37,0
1247070,24:20:07,24:20:07,3369,28,0,0,,,7035.29,0
1247070,24:21:03,24:21:03,3379,29,0,0,,,7343.13,0
1247070,24:21:43,24:21:43,6109,30,0,0,,,7566.73,0
1247070,24:23:00,24:23:00,2192,31,0,0,,,7885.59,1
1247070,24:23:32,24:23:32,2194,32,0,0,,,8113.96,0
1247070,24:24:08,24:24:08,2196,33,0,0,,,8345.37,0
1247070,24:24:38,24:24:38,2195,34,0,0,,,8551.27,0
1247070,24:25:26,24:25:26,3567,35,0,0,,,8853.31,0
1247070,24:25:59,24:25:59,2208,36,0,0,,,9080.27,0
1247070,24:26:34,24:26:34,2205,37,0,0,,,9319.36,0
1247070,24:26:59,24:26:59,2204,38,0,0,,,9517.60,0
1247070,24:27:30,24:27:30,3731,39,0,0,,,9743.82,0
1247070,24:27:55,24:27:55,3237,40,0,0,,,9917.96,0
1247070,24:28:12,24:28:12,3239,41,0,0,,,10037.63,0
1247070,24:28:38,24:28:38,3232,42,0,0,,,10212.69,0
1247070,24:29:05,24:29:05,3235,43,0,0,,,10415.71,0
1247070,24:30:26,24:30:26,279,44,0,0,,,10795.63,0
1247070,24:31:34,24:31:34,550,45,0,0,,,11244.58,0
1247070,24:32:00,24:32:00,532,46,0,0,,,11409.16,1
1247070,24:32:31,24:32:31,554,47,0,0,,,11614.03,0
1247070,24:33:01,24:33:01,555,48,0,0,,,11816.20,0
1247070,24:33:30,24:33:30,541,49,0,0,,,12021.43,0
1247070,24:34:02,24:34:02,548,50,0,0,,,12223.27,0
1247070,24:34:33,24:34:33,543,51,0,0,,,12427.83,0
1247070,24:35:03,24:35:03,539,52,0,0,,,12622.93,0
1247070,24:35:32,24:35:32,533,53,0,0,,,12829.80,0
1247070,24:35:53,24:35:53,780,54,0,0,,,12972.35,0
1247070,24:37:00,24:37:00,5634,55,0,0,,,13372.98,1
1247070,24:37:26,24:37:26,546,56,0,0,,,13551.98,0
1247070,24:38:13,24:38:13,5710,57,0,0,,,13875.34,0
1247070,24:38:39,24:38:39,537,58,0,0,,,14046.98,0
1247070,24:39:08,24:39:08,558,59,0,0,,,14245.50,0
1247070,24:39:37,24:39:37,552,60,0,0,,,14458.59,0
1247070,24:40:06,24:40:06,536,61,0,0,,,14661.24,0
1247070,24:41:04,24:41:04,525,62,0,0,,,14904.21,0
1247070,24:41:35,24:41:35,517,63,0,0,,,15080.38,0
1247070,24:42:20,24:42:20,521,64,0,0,,,15381.11,0
1247070,24:42:57,24:42:57,522,65,0,0,,,15615.84,0
1247070,24:43:46,24:43:46,516,66,0,0,,,15863.71,0
1247070,24:44:35,24:44:35,480,67,0,0,,,16129.67,0
1247070,24:45:15,24:45:15,478,68,0,0,,,16320.30,0
1247070,24:45:58,24:45:58,483,69,0,0,,,16512.99,0
1247070,24:46:34,24:46:34,475,70,0,0,,,16723.22,0
1247070,24:47:24,24:47:24,789,71,0,0,,,16991.53,0
1247070,24:48:10,24:48:10,474,72,0,0,,,17237.82,0
1247070,24:49:00,24:49:00,5657,73,1,0,,,17491.57,1
1248020,20:40:00,20:40:00,4907,1,0,0,,,0.00,1
1248020,20:41:03,20:41:03,5555,2,0,0,,,755.02,0
1248020,20:41:44,20:41:44,1370,3,0,0,,,1255.16,0
1248020,20:42:09,20:42:09,1363,4,0,0,,,1543.29,0
1248020,20:42:36,20:42:36,1368,5,0,0,,,1870.86,0
1248020,20:42:50,20:42:50,1354,6,0,0,,,2047.48,0
1248020,20:43:23,20:43:23,1358,7,0,0,,,2446.25,0
1248020,20:44:00,20:44:00,1361,8,0,0,,,2887.25,1
1248020,20:45:53,20:45:53,1359,9,0,0,,,3345.52,0
1248020,20:46:37,20:46:37,1355,10,0,0,,,3532.93,0
1248020,20:48:00,20:48:00,1364,11,0,0,,,3821.91,1
1248020,20:48:50,20:48:50,5956,12,0,0,,,4141.94,0
1248020,20:50:37,20:50:37,5954,13,0,0,,,4797.66,0
1248020,20:52:46,20:52:46,5606,14,0,0,,,5623.05,0
1248020,20:55:55,20:55:55,6300,15,0,0,,,6908.81,0
1248020,20:57:27,20:57:27,1299,16,0,0,,,7458.57,0
1248020,20:59:40,20:59:40,1306,17,0,0,,,8355.45,0
1248020,21:04:57,21:04:57,1413,18,0,0,,,10534.97,0
1248020,21:06:45,21:06:45,6478,19,0,0,,,11339.48,0
1248020,21:08:00,21:08:00,1397,20,0,0,,,11880.29,1
1248020,21:11:20,21:11:20,1109,21,0,0,,,13032.29,0
1248020,21:12:10,21:12:10,1116,22,0,0,,,13356.50,0
1248020,21:13:19,21:13:19,6198,23,0,0,,,13822.28,0
1248020,21:14:18,21:14:18,1125,24,0,0,,,14193.78,0
1248020,21:15:00,21:15:00,1111,25,0,0,,,14463.80,1
1248020,21:15:53,21:15:53,6197,26,0,0,,,15023.72,0
1248020,21:17:00,21:17:00,1120,27,0,0,,,15662.83,0
1248020,21:17:17,21:17:17,1114,28,0,0,,,15832.97,0
1248020,21:18:50,21:18:50,1121,29,0,0,,,16771.09,0
1248020,21:21:26,21:21:26,1258,30,0,0,,,17521.99,0
1248020,21:21:46,21:21:46,1277,31,0,0,,,17625.18,0
1248020,21:22:40,21:22:40,1276,32,0,0,,,17917.54,0
1248020,21:24:06,21:24:06,5206,33,0,0,,,18355.06,0
1248020,21:25:06,21:25:06,1290,34,0,0,,,18692.76,0
1248020,21:25:46,21:25:46,6243,35,0,0,,,18841.71,0
1248020,21:29:00,21:29:00,6102,36,1,0,,,19789.20,1
1249010,17:05:00,17:05:00,473,1,0,0,,,0.00,1
1249010,17:06:07,17:06:07,481,2,0,0,,,382.87,0
1249010,17:06:51,17:06:51,476,3,0,0,,,648.93,0
1249010,17:07:27,17:07:27,482,4,0,0,,,856.10,0
1249010,17:07:50,17:07:50,477,5,0,0,,,965.12,0
1249010,17:08:43,17:08:43,479,6,0,0,,,1272.03,0
1249010,17:09:30,17:09:30,523,7,0,0,,,1557.45,0
1249010,17:09:57,17:09:57,519,8,0,0,,,1718.35,0
1249010,17:10:37,17:10:37,520,9,0,0,,,1932.99,0
1249010,17:11:39,17:11:39,518,10,0,0,,,2258.88,0
1249010,17:12:37,17:12:37,6318,11,0,0,,,2513.64,0
1249010,17:13:42,17:13:42,535,12,0,0,,,2768.47,0
1249010,17:14:20,17:14:20,551,13,0,0,,,2965.35,0
1249010,17:14:54,17:14:54,559,14,0,0,,,3166.30,0
1249010,17:15:36,17:15:36,538,15,0,0,,,3375.69,0
1249010,17:16:17,17:16:17,560,16,0,0,,,3578.19,0
1249010,17:17:08,17:17:08,545,17,0,0,,,3844.83,0
1249010,17:18:00,17:18:00,557,18,0,0,,,4095.26,1
1249010,17:18:46,17:18:46,530,19,0,0,,,4405.53,0
1249010,17:19:11,17:19:11,534,20,0,0,,,4597.63,0
1249010,17:19:38,17:19:38,540,21,0,0,,,4801.19,0
1249010,17:20:07,17:20:07,544,22,0,0,,,5007.86,0
1249010,17:20:37,17:20:37,547,23,0,0,,,5212.58,0
1249010,17:20:59,17:20:59,542,24,0,0,,,5373.99,0
1249010,17:21:31,17:21:31,556,25,0,0,,,5612.44,0
1249010,17:21:56,17:21:56,553,26,0,0,,,5784.37,0
1249010,17:22:28,17:22:28,531,27,0,0,,,5991.29,0
1249010,17:23:00,17:23:00,6519,28,0,0,,,6232.23,1
1249010,17:23:38,17:23:38,285,29,0,0,,,6397.00,0
1249010,17:24:33,17:24:33,280,30,0,0,,,6671.64,0
1249010,17:26:11,17:26:11,3234,31,0,0,,,6989.35,0
1249010,17:26:49,17:26:49,3233,32,0,0,,,7192.83,0
1249010,17:27:20,17:27:20,3238,33,0,0,,,7356.30,0
1249010,17:27:45,17:27:45,3236,34,0,0,,,7481.31,0
1249010,17:28:33,17:28:33,3718,35,0,0,,,7726.41,0
1249010,17:29:05,17:29:05,2203,36,0,0,,,7893.75,0
1249010,17:29:57,17:29:57,2206,37,0,0,,,8178.76,0
1249010,17:30:35,17:30:35,2207,38,0,0,,,8364.76,0
1249010,17:31:52,17:31:52,2197,39,0,0,,,8731.77,0
1249010,17:32:44,17:32:44,2199,40,0,0,,,8974.56,0
1249010,17:33:46,17:33:46,2193,41,0,0,,,9248.55,0
1249010,17:35:00,17:35:00,2191,42,0,0,,,9614.83,1
1249010,17:35:59,17:35:59,6108,43,0,0,,,9857.78,0
1249010,17:36:47,17:36:47,3380,44,0,0,,,10086.15,0
1249010,17:37:40,17:37:40,3375,45,0,0,,,10335.56,0
1249010,17:38:11,17:38:11,3373,46,0,0,,,10493.72,0
1249010,17:38:56,17:38:56,3376,47,0,0,,,10737.20,0
1249010,17:39:52,17:39:52,3368,48,0,0,,,10967.92,0
1249010,17:40:31,17:40:31,2847,49,0,0,,,11109.97,0
1249010,17:41:27,17:41:27,2846,50,0,0,,,11314.45,0
1249010,17:42:15,17:42:15,3075,51,0,0,,,11515.74,0
1249010,17:42:58,17:42:58,3775,52,0,0,,,11676.60,0
1249010,17:45:00,17:45:00,3773,53,0,0,,,12075.32,0
1249010,17:45:30,17:45:30,3745,54,0,0,,,12191.06,0
1249010,17:46:26,17:46:26,2867,55,0,0,,,12423.44,0
1249010,17:47:27,17:47:27,2880,56,0,0,,,12679.01,0
1249010,17:48:58,17:48:58,2863,57,0,0,,,13024.65,0
1249010,17:49:54,17:49:54,2875,58,0,0,,,13265.34,0
1249010,17:50:46,17:50:46,2869,59,0,0,,,13443.86,0
1249010,17:52:23,17:52:23,2864,60,0,0,,,13752.63,0
1249010,17:53:56,17:53:56,2874,61,0,0,,,14158.22,0
1249010,17:55:15,17:55:15,2871,62,0,0,,,14471.12,0
1249010,17:57:32,17:57:32,6511,63,0,0,,,14832.84,0
1249010,17:58:07,17:58:07,3685,64,0,0,,,14978.06,0
1249010,17:59:26,17:59:26,2511,65,0,0,,,15229.76,0
1249010,18:01:03,18:01:03,2487,66,0,0,,,15636.96,0
1249010,18:01:52,18:01:52,5224,67,0,0,,,15838.98,0
1249010,18:04:00,18:04:00,2475,68,0,0,,,16300.73,1
1249010,18:04:50,18:04:50,5338,69,0,0,,,16482.98,0
1249010,18:06:02,18:06:02,2500,70,0,0,,,16727.62,0
1249010,18:07:33,18:07:33,2494,71,0,0,,,17018.73,0
1249010,18:08:40,18:08:40,2737,72,0,0,,,17249.18,0
1249010,18:09:10,18:09:10,2739,73,0,0,,,17351.90,0
1249010,18:11:18,18:11:18,3714,74,0,0,,,17804.63,0
1249010,18:11:58,18:11:58,2988,75,0,0,,,17949.79,0
1249010,18:13:00,18:13:00,3700,76,1,0,,,18147.44,1
1250020,14:42:00,14:42:00,6553,1,0,0,,,0.00,1
1250020,14:43:06,14:43:06,2033,2,0,0,,,205.27,0
1250020,14:44:45,14:44:45,6295,3,0,0,,,527.03,0
1250020,14:45:52,14:45:52,6200,4,0,0,,,758.08,0
1250020,14:46:47,14:46:47,2486,5,0,0,,,941.41,0
1250020,14:49:00,14:49:00,3677,6,0,0,,,1373.71,1
1250020,14:51:22,14:51:22,3666,7,0,0,,,1885.92,0
1250020,14:52:48,14:52:48,5557,8,0,0,,,2165.39,0
1250020,14:54:24,14:54:24,6268,9,0,0,,,2520.00,0
1250020,14:55:54,14:55:54,6270,10,0,0,,,2859.89,0
1250020,14:58:22,14:58:22,3547,11,0,0,,,3345.19,0
1250020,14:59:43,14:59:43,3549,12,0,0,,,3645.93,0
1250020,15:01:56,15:01:56,6228,13,0,0,,,4083.21,0
1250020,15:05:02,15:05:02,3567,14,0,0,,,4667.65,0
1250020,15:06:00,15:06:00,6418,15,0,0,,,4888.80,1
1250020,15:07:31,15:07:31,3672,16,0,0,,,5435.52,0
1250020,15:09:00,15:09:00,3644,17,0,0,,,6016.86,1
1250020,15:10:15,15:10:15,6416,18,0,0,,,6320.53,0
1250020,15:11:27,15:11:27,5545,19,0,0,,,6635.08,0
1250020,15:13:12,15:13:12,725,20,0,0,,,7078.58,0
1250020,15:15:19,15:15:19,6415,21,0,0,,,7586.99,0
1250020,15:16:10,15:16:10,718,22,0,0,,,7791.59,0
1250020,15:17:30,15:17:30,5598,23,0,0,,,8158.22,0
1250020,15:18:03,15:18:03,355,24,0,0,,,8307.23,0
1250020,15:18:50,15:18:50,786,25,0,0,,,8502.69,0
1250020,15:22:00,15:22:00,6402,26,1,0,,,9017.52,1
1251010,19:44:00,19:44:00,5656,1,0,0,,,0.00,1
1251010,19:44:23,19:44:23,235,2,0,0,,,121.21,0
1251010,19:45:14,19:45:14,635,3,0,0,,,393.66,0
1251010,19:46:01,19:46:01,630,4,0,0,,,640.59,0
1251010,19:46:55,19:46:55,640,5,0,0,,,937.29,0
1251010,19:47:49,19:47:49,781,6,0,0,,,1220.71,0
1251010,19:48:30,19:48:30,368,7,0,0,,,1409.38,0
1251010,19:49:27,19:49:27,5615,8,0,0,,,1696.54,0
1251010,19:50:32,19:50:32,362,9,0,0,,,1986.68,0
1251010,19:51:16,19:51:16,597,10,0,0,,,2214.50,0
1251010,19:51:56,19:51:56,6299,11,0,0,,,2424.77,0
1251010,19:54:06,19:54:06,758,12,0,0,,,2959.03,0
1251010,19:54:50,19:54:50,5347,13,0,0,,,3128.31,0
1251010,19:56:22,19:56:22,750,14,0,0,,,3535.14,0
1251010,19:57:15,19:57:15,754,15,0,0,,,3733.66,0
1251010,19:59:00,19:59:00,777,16,0,0,,,4150.30,1
1251010,19:59:59,19:59:59,575,17,0,0,,,4366.79,0
1251010,20:01:57,20:01:57,6540,18,0,0,,,4737.54,0
1251010,20:03:05,20:03:05,511,19,0,0,,,5029.75,0
1251010,20:04:00,20:04:00,512,20,0,0,,,5262.67,1
1251010,20:06:24,20:06:24,6404,21,0,0,,,5770.02,0
1251010,20:07:22,20:07:22,739,22,0,0,,,5996.65,0
1251010,20:07:54,20:07:54,580,23,0,0,,,6149.33,0
1251010,20:09:08,20:09:08,6521,24,0,0,,,6580.50,0
1251010,20:10:00,20:10:00,5598,25,1,0,,,6854.12,1
1252020,19:15:00,19:15:00,4668,1,0,0,,,0.00,1
1252020,19:16:59,19:16:59,5194,2,0,0,,,841.16,0
1252020,19:17:23,19:17:23,4618,3,0,0,,,1012.45,0
1252020,19:17:51,19:17:51,4626,4,0,0,,,1226.92,0
1252020,19:18:53,19:18:53,4620,5,0,0,,,1657.35,0
1252020,19:21:00,19:21:00,4646,6,0,0,,,2489.10,1
1252020,19:21:32,19:21:32,4644,7,0,0,,,2825.13,0
1252020,19:22:14,19:22:14,4642,8,0,0,,,3247.20,0
1252020,19:23:04,19:23:04,1680,9,0,0,,,3743.25,0
1252020,19:24:00,19:24:00,6218,10,0,0,,,4325.23,1
1252020,19:25:33,19:25:33,1684,11,0,0,,,4869.92,0
1252020,19:26:53,19:26:53,1678,12,0,0,,,5356.56,0
1252020,19:27:37,19:27:37,1686,13,0,0,,,5610.41,0
1252020,19:28:51,19:28:51,1676,14,0,0,,,5998.02,0
1252020,19:30:27,19:30:27,1705,15,0,0,,,6567.78,0
1252020,19:33:00,19:33:00,1752,16,0,0,,,7390.85,1
1252020,19:34:21,19:34:21,1702,17,0,0,,,7933.24,0
1252020,19:35:08,19:35:08,5280,18,0,0,,,8272.10,0
1252020,19:36:07,19:36:07,1682,19,0,0,,,8690.92,0
1252020,19:37:26,19:37:26,1697,20,0,0,,,9277.25,0
1252020,19:38:03,19:38:03,5223,21,0,0,,,9551.76,0
1252020,19:39:00,19:39:00,1691,22,0,0,,,9941.95,1
1252020,19:40:24,19:40:24,5281,23,0,0,,,10368.00,0
1252020,19:41:34,19:41:34,5282,24,0,0,,,10715.36,0
1252020,19:42:54,19:42:54,5283,25,0,0,,,11105.64,0
1252020,19:44:15,19:44:15,1692,26,0,0,,,11537.61,0
1252020,19:45:54,19:45:54,5254,27,0,0,,,11981.24,0
1252020,19:47:07,19:47:07,5255,28,0,0,,,12253.80,0
1252020,19:48:24,19:48:24,5256,29,0,0,,,12622.97,0
1252020,19:50:00,19:50:00,1583,30,0,0,,,13023.73,1
1252020,19:51:21,19:51:21,1479,31,0,0,,,13471.44,0
1252020,19:52:18,19:52:18,5257,32,0,0,,,13817.32,0
1252020,19:53:52,19:53:52,1687,33,0,0,,,14350.41,0
1252020,19:55:07,19:55:07,1698,34,0,0,,,14791.65,0
1252020,19:56:26,19:56:26,4901,35,0,0,,,15226.47,0
1252020,19:57:00,19:57:00,4895,36,0,0,,,15428.43,0
1252020,19:57:38,19:57:38,4898,37,0,0,,,15640.63,0
1252020,19:58:25,19:58:25,4903,38,0,0,,,15907.21,0
1252020,20:00:28,20:00:28,6525,39,0,0,,,16516.79,0
1252020,20:01:34,20:01:34,6250,40,0,0,,,16864.92,0
1252020,20:02:30,20:02:30,6252,41,0,0,,,17163.34,0
1252020,20:03:42,20:03:42,6254,42,0,0,,,17587.57,0
1252020,20:04:20,20:04:20,6255,43,0,0,,,17807.63,0
1252020,20:05:29,20:05:29,4443,44,0,0,,,18200.50,0
1252020,20:06:32,20:06:32,4702,45,0,0,,,18490.22,0
1252020,20:07:57,20:07:57,4232,46,0,0,,,18884.71,0
1252020,20:09:00,20:09:00,5550,47,0,0,,,19251.85,1
1252020,20:10:20,20:10:20,4765,48,0,0,,,19575.79,0
1252020,20:11:56,20:11:56,5210,49,0,0,,,20087.83,0
1252020,20:12:39,20:12:39,4787,50,0,0,,,20405.51,0
1252020,20:13:19,20:13:19,4776,51,0,0,,,20685.34,0
1252020,20:14:19,20:14:19,4257,52,0,0,,,21069.36,0
1252020,20:15:13,20:15:13,4255,53,0,0,,,21466.46,0
1252020,20:16:01,20:16:01,4254,54,0,0,,,21816.27,0
1252020,20:16:37,20:16:37,4252,55,0,0,,,22061.38,0
1252020,20:16:58,20:16:58,4250,56,0,0,,,22222.66,0
1252020,20:18:07,20:18:07,4274,57,0,0,,,22667.87,0
1252020,20:19:02,20:19:02,4260,58,0,0,,,23088.20,0
1252020,20:19:30,20:19:30,5228,59,0,0,,,23319.35,0
1252020,20:19:54,20:19:54,4278,60,0,0,,,23517.80,0
1252020,20:20:47,20:20:47,4265,61,0,0,,,23914.10,0
1252020,20:21:13,20:21:13,4270,62,0,0,,,24097.87,0
1252020,20:22:22,20:22:22,5763,63,0,0,,,24565.39,0
1252020,20:24:00,20:24:00,4370,64,1,0,,,25158.07,1
1253010,06:10:00,06:10:00,3030,1,0,0,,,0.00,1
1253010,06:10:14,06:10:14,3036,2,0,0,,,125.71,0
1253010,06:10:40,06:10:40,3034,3,0,0,,,341.37,0
1253010,06:10:56,06:10:56,3037,4,0,0,,,480.33,0
1253010,06:11:35,06:11:35,3018,5,0,0,,,805.93,0
1253010,06:12:00,06:12:00,3032,6,0,0,,,1014.52,1
1253010,06:12:26,06:12:26,3038,7,0,0,,,1182.45,0
1253010,06:13:12,06:13:12,3606,8,0,0,,,1437.09,0
1253010,06:14:00,06:14:00,3608,9,0,0,,,1703.15,1
1253010,06:14:52,06:14:52,3035,10,0,0,,,1944.09,0
1253010,06:15:24,06:15:24,3033,11,0,0,,,2086.47,0
1253010,06:16:00,06:16:00,3031,12,0,0,,,2255.15,1
1253010,06:17:00,06:17:00,5240,13,0,0,,,2635.62,0
1253010,06:17:33,06:17:33,3029,14,0,0,,,2809.24,0
1253010,06:18:47,06:18:47,3020,15,0,0,,,3114.68,0
1253010,06:19:31,06:19:31,3022,16,0,0,,,3395.06,0
1253010,06:21:23,06:21:23,3026,17,0,0,,,3853.91,0
1253010,06:21:54,06:21:54,3023,18,0,0,,,4039.31,0
1253010,06:23:00,06:23:00,2093,19,0,0,,,4343.55,1
1253010,06:26:14,06:26:14,2041,20,0,0,,,5051.55,0
1253010,06:27:46,06:27:46,3658,21,0,0,,,5515.04,0
1253010,06:29:00,06:29:00,2036,22,0,0,,,5882.70,1
1253010,06:30:06,06:30:06,5336,23,0,0,,,6121.72,0
1253010,06:31:07,06:31:07,2040,24,0,0,,,6341.02,0
1253010,06:32:44,06:32:44,2042,25,0,0,,,6641.32,0
1253010,06:33:40,06:33:40,2027,26,0,0,,,6797.21,0
1253010,06:34:47,06:34:47,2023,27,0,0,,,7025.71,0
1253010,06:35:58,06:35:58,2020,28,0,0,,,7282.36,0
1253010,06:37:05,06:37:05,3589,29,0,0,,,7530.74,0
1253010,06:38:01,06:38:01,3592,30,0,0,,,7733.09,0
1253010,06:38:42,06:38:42,2254,31,0,0,,,7862.65,0
1253010,06:41:00,06:41:00,6566,32,0,0,,,8304.95,1
1253010,06:41:39,06:41:39,2252,33,0,0,,,8522.84,0
1253010,06:42:05,06:42:05,3366,34,0,0,,,8661.62,0
1253010,06:42:34,06:42:34,3367,35,0,0,,,8823.02,0
1253010,06:43:07,06:43:07,3622,36,0,0,,,9018.00,0
1253010,06:44:18,06:44:18,6398,37,0,0,,,9417.48,0
1253010,06:45:20,06:45:20,6396,38,0,0,,,9757.96,0
1253010,06:46:00,06:46:00,6316,39,0,0,,,9973.37,1
1253010,06:46:47,06:46:47,3624,40,0,0,,,10191.13,0
1253010,06:47:50,06:47:50,3625,41,0,0,,,10563.54,0
1253010,06:48:47,06:48:47,3626,42,0,0,,,10850.44,0
1253010,06:49:53,06:49:53,2132,43,0,0,,,11203.49,0
1253010,06:51:00,06:51:00,962,44,0,0,,,11554.19,1
1253010,06:52:00,06:52:00,5636,45,0,0,,,12022.76,1
1253010,06:52:59,06:52:59,5638,46,0,0,,,12376.72,0
1253010,06:54:14,06:54:14,6472,47,0,0,,,12769.64,0
1253010,06:54:54,06:54:54,6427,48,0,0,,,13008.57,0
1253010,06:56:00,06:56:00,6446,49,0,0,,,13345.35,1
1253010,06:56:58,06:56:58,6447,50,0,0,,,13942.60,0
1253010,06:57:22,06:57:22,6449,51,0,0,,,14156.53,0
1253010,06:57:45,06:57:45,3199,52,0,0,,,14383.51,0
1253010,06:58:09,06:58:09,299,53,0,0,,,14589.94,0
1253010,06:58:26,06:58:26,293,54,0,0,,,14752.87,0
1253010,06:58:43,06:58:43,298,55,0,0,,,14914.19,0
1253010,06:59:01,06:59:01,292,56,0,0,,,15082.84,0
1253010,06:59:31,06:59:31,6105,57,0,0,,,15351.34,0
1253010,07:00:00,07:00:00,2382,58,0,0,,,15652.14,1
1253010,07:00:41,07:00:41,2380,59,0,0,,,15873.77,0
1253010,07:01:20,07:01:20,2385,60,0,0,,,16069.17,0
1253010,07:01:58,07:01:58,2376,61,0,0,,,16271.42,0
1253010,07:03:05,07:03:05,2378,62,0,0,,,16604.16,0
1253010,07:03:53,07:03:53,5330,63,0,0,,,16856.54,0
1253010,07:04:46,07:04:46,396,64,0,0,,,17143.48,0
1253010,07:05:56,07:05:56,384,65,0,0,,,17492.71,0
1253010,07:06:27,07:06:27,391,66,0,0,,,17664.63,0
1253010,07:07:37,07:07:37,387,67,0,0,,,18024.13,0
1253010,07:08:26,07:08:26,390,68,0,0,,,18264.68,0
1253010,07:09:22,07:09:22,388,69,0,0,,,18555.46,0
1253010,07:11:03,07:11:03,6521,70,0,0,,,19073.01,0
1253010,07:12:02,07:12:02,5599,71,0,0,,,19370.28,0
1253010,07:12:27,07:12:27,355,72,0,0,,,19495.62,0
1253010,07:13:05,07:13:05,786,73,0,0,,,19691.08,0
1253010,07:14:29,07:14:29,665,74,0,0,,,20112.08,0
1253010,07:15:07,07:15:07,6106,75,0,0,,,20273.43,0
1253010,07:16:00,07:16:00,278,76,1,0,,,20529.29,1
1254020,08:15:00,08:15:00,5603,1,0,0,,,0.00,1
1254020,08:16:13,08:16:13,1530,2,0,0,,,509.84,0
1254020,08:17:36,08:17:36,1578,3,0,0,,,1004.15,0
1254020,08:18:21,08:18:21,1674,4,0,0,,,1335.95,0
1254020,08:19:24,08:19:24,1734,5,0,0,,,1693.53,0
1254020,08:20:04,08:20:04,1854,6,0,0,,,1939.96,0
1254020,08:21:50,08:21:50,1820,7,0,0,,,2696.38,0
1254020,08:22:40,08:22:40,1824,8,0,0,,,3088.38,0
1254020,08:23:13,08:23:13,1829,9,0,0,,,3332.99,0
1254020,08:25:02,08:25:02,5813,10,0,0,,,4030.55,0
1254020,08:26:00,08:26:00,1572,11,0,0,,,4449.07,1
1254020,08:27:18,08:27:18,1571,12,0,0,,,4882.10,0
1254020,08:28:30,08:28:30,1729,13,0,0,,,5335.33,0
1254020,08:29:27,08:29:27,1731,14,0,0,,,5683.95,0
1254020,08:30:10,08:30:10,1671,15,0,0,,,5941.12,0
1254020,08:31:01,08:31:01,1673,16,0,0,,,6270.71,0
1254020,08:32:10,08:32:10,1581,17,0,0,,,6683.74,0
1254020,08:33:07,08:33:07,1633,18,0,0,,,6913.27,0
1254020,08:34:26,08:34:26,1792,19,0,0,,,7363.98,0
1254020,08:35:11,08:35:11,5605,20,0,0,,,7641.11,0
1254020,08:37:00,08:37:00,1756,21,0,0,,,8282.93,1
1254020,08:39:20,08:39:20,6528,22,0,0,,,9091.98,0
1254020,08:39:41,08:39:41,1770,23,0,0,,,9207.19,0
1254020,08:40:22,08:40:22,5783,24,0,0,,,9436.21,0
1254020,08:41:56,08:41:56,6312,25,0,0,,,9882.28,0
1254020,08:43:12,08:43:12,5779,26,0,0,,,10306.05,0
1254020,08:44:08,08:44:08,5781,27,0,0,,,10638.77,0
1254020,08:45:12,08:45:12,1634,28,0,0,,,11005.48,0
1254020,08:46:34,08:46:34,1631,29,0,0,,,11525.93,0
1254020,08:48:17,08:48:17,1640,30,0,0,,,12192.64,0
1254020,08:48:40,08:48:40,1635,31,0,0,,,12351.82,0
1254020,08:49:21,08:49:21,1637,32,0,0,,,12595.26,0
1254020,08:50:00,08:50:00,1814,33,0,0,,,12802.87,1
1254020,08:51:26,08:51:26,1816,34,0,0,,,13343.73,0
1254020,08:55:04,08:55:04,4631,35,0,0,,,14231.13,0
1254020,08:56:51,08:56:51,4636,36,0,0,,,14894.09,0
1254020,08:59:00,08:59:00,5188,37,1,0,,,15585.62,1
1255010,08:55:00,08:55:00,3770,1,0,0,,,0.00,1
1255010,08:55:11,08:55:11,3759,2,0,0,,,110.43,0
1255010,08:55:42,08:55:42,3788,3,0,0,,,417.97,0
1255010,08:56:02,08:56:02,3783,4,0,0,,,625.13,0
1255010,08:56:25,08:56:25,3790,5,0,0,,,834.38,0
1255010,08:57:00,08:57:00,3786,6,0,0,,,1209.61,0
1255010,08:57:34,08:57:34,3791,7,0,0,,,1543.28,0
1255010,08:57:48,08:57:48,3322,8,0,0,,,1671.85,0
1255010,08:58:14,08:58:14,2433,9,0,0,,,1859.51,0
1255010,08:58:46,08:58:46,2921,10,0,0,,,2140.64,0
1255010,08:58:56,08:58:56,2923,11,0,0,,,2235.46,0
1255010,08:59:31,08:59:31,2922,12,0,0,,,2487.43,0
1255010,08:59:57,08:59:57,2916,13,0,0,,,2641.76,0
1255010,09:00:26,09:00:26,2914,14,0,0,,,2873.28,0
1255010,09:00:49,09:00:49,2919,15,0,0,,,3017.27,0
1255010,09:01:12,09:01:12,2924,16,0,0,,,3143.93,0
1255010,09:02:06,09:02:06,6511,17,0,0,,,3576.50,0
1255010,09:02:22,09:02:22,3685,18,0,0,,,3721.72,0
1255010,09:03:00,09:03:00,2511,19,0,0,,,3973.42,1
1255010,09:04:46,09:04:46,2487,20,0,0,,,4380.62,0
1255010,09:05:39,09:05:39,5224,21,0,0,,,4582.64,0
1255010,09:08:00,09:08:00,2036,22,0,0,,,5048.66,1
1255010,09:08:44,09:08:44,5336,23,0,0,,,5287.68,0
1255010,09:09:25,09:09:25,2040,24,0,0,,,5506.98,0
1255010,09:10:30,09:10:30,2042,25,0,0,,,5807.28,0
1255010,09:11:07,09:11:07,2027,26,0,0,,,5963.17,0
1255010,09:12:05,09:12:05,3632,27,0,0,,,6247.51,0
1255010,09:12:50,09:12:50,3633,28,0,0,,,6470.34,0
1255010,09:15:00,09:15:00,6391,29,0,0,,,7053.49,1
1255010,09:16:00,09:16:00,5885,30,0,0,,,7392.08,0
1255010,09:17:20,09:17:20,5884,31,0,0,,,7757.84,0
1255010,09:18:23,09:18:23,3180,32,0,0,,,8092.91,0
1255010,09:19:16,09:19:16,3183,33,0,0,,,8364.98,0
1255010,09:20:03,09:20:03,5883,34,0,0,,,8610.50,0
1255010,09:21:00,09:21:00,3185,35,0,0,,,8897.76,1
1255010,09:22:08,09:22:08,3189,36,0,0,,,9290.56,0
1255010,09:23:22,09:23:22,5880,37,0,0,,,9679.29,0
1255010,09:23:48,09:23:48,3194,38,0,0,,,9832.05,0
1255010,09:25:00,09:25:00,3203,39,0,0,,,10183.32,0
1255010,09:25:55,09:25:55,6449,40,0,0,,,10470.23,0
1255010,09:26:34,09:26:34,3199,41,0,0,,,10697.21,0
1255010,09:27:25,09:27:25,587,42,0,0,,,10950.50,0
1255010,09:27:55,09:27:55,603,43,0,0,,,11130.91,0
1255010,09:28:24,09:28:24,610,44,0,0,,,11285.21,0
1255010,09:28:56,09:28:56,591,45,0,0,,,11477.76,0
1255010,09:29:50,09:29:50,607,46,0,0,,,11794.12,0
1255010,09:30:37,09:30:37,617,47,0,0,,,12040.25,0
1255010,09:31:11,09:31:11,595,48,0,0,,,12240.80,0
1255010,09:32:02,09:32:02,602,49,0,0,,,12502.17,0
1255010,09:32:36,09:32:36,599,50,0,0,,,12706.03,0
1255010,09:33:45,09:33:45,588,51,0,0,,,13121.21,0
1255010,09:34:45,09:34:45,758,52,0,0,,,13469.80,0
1255010,09:35:16,09:35:16,5347,53,0,0,,,13639.08,0
1255010,09:36:22,09:36:22,750,54,0,0,,,14045.91,0
1255010,09:37:00,09:37:00,754,55,0,0,,,14244.43,0
1255010,09:38:06,09:38:06,760,56,0,0,,,14608.95,0
1255010,09:39:00,09:39:00,5866,57,1,0,,,14854.08,1
1256020,19:08:00,19:08:00,3676,1,0,0,,,0.00,1
1256020,19:08:58,19:08:58,3398,2,0,0,,,335.68,0
1256020,19:09:37,19:09:37,3400,3,0,0,,,606.94,0
1256020,19:10:38,19:10:38,2294,4,0,0,,,1062.21,0
1256020,19:11:50,19:11:50,2293,5,0,0,,,1467.33,0
1256020,19:12:08,19:12:08,2291,6,0,0,,,1599.88,0
1256020,19:12:36,19:12:36,2286,7,0,0,,,1795.07,0
1256020,19:13:15,19:13:15,2284,8,0,0,,,2083.00,0
1256020,19:14:11,19:14:11,5757,9,0,0,,,2503.68,0
1256020,19:14:55,19:14:55,2317,10,0,0,,,2804.30,0
1256020,19:15:23,19:15:23,2323,11,0,0,,,3006.87,0
1256020,19:16:04,19:16:04,2313,12,0,0,,,3309.14,0
1256020,19:16:25,19:16:25,2321,13,0,0,,,3450.44,0
1256020,19:16:58,19:16:58,2310,14,0,0,,,3695.53,0
1256020,19:17:13,19:17:13,2314,15,0,0,,,3802.10,0
1256020,19:17:44,19:17:44,2318,16,0,0,,,4039.40,0
1256020,19:18:44,19:18:44,3103,17,0,0,,,4396.53,0
1256020,19:19:17,19:19:17,3104,18,0,0,,,4589.59,0
1256020,19:19:45,19:19:45,3107,19,0,0,,,4760.82,0
1256020,19:20:18,19:20:18,3154,20,0,0,,,4964.20,0
1256020,19:20:43,19:20:43,3109,21,0,0,,,5131.15,0
1256020,19:21:27,19:21:27,3119,22,0,0,,,5367.56,0
1256020,19:22:33,19:22:33,3721,23,0,0,,,5795.17,0
1256020,19:25:00,19:25:00,5248,24,1,0,,,6725.78,1
1257010,10:10:00,10:10:00,3030,1,0,0,,,0.00,1
1257010,10:10:14,10:10:14,3036,2,0,0,,,125.71,0
1257010,10:10:40,10:10:40,3034,3,0,0,,,341.37,0
1257010,10:10:56,10:10:56,3037,4,0,0,,,480.33,0
1257010,10:11:35,10:11:35,3018,5,0,0,,,805.93,0
1257010,10:12:00,10:12:00,3032,6,0,0,,,1014.52,1
1257010,10:12:26,10:12:26,3038,7,0,0,,,1182.45,0
1257010,10:13:12,10:13:12,3606,8,0,0,,,1437.09,0
1257010,10:14:00,10:14:00,3608,9,0,0,,,1703.15,1
1257010,10:14:52,10:14:52,3035,10,0,0,,,1944.09,0
1257010,10:15:24,10:15:24,3033,11,0,0,,,2086.47,0
1257010,10:16:00,10:16:00,3031,12,0,0,,,2255.15,1
1257010,10:17:17,10:17:17,5240,13,0,0,,,2635.62,0
1257010,10:18:00,10:18:00,3029,14,0,0,,,2809.24,0
1257010,10:19:35,10:19:35,3020,15,0,0,,,3114.68,0
1257010,10:20:31,10:20:31,3022,16,0,0,,,3395.06,0
1257010,10:22:56,10:22:56,3026,17,0,0,,,3853.91,0
1257010,10:23:35,10:23:35,3023,18,0,0,,,4039.31,0
1257010,10:25:00,10:25:00,2093,19,0,0,,,4343.55,1
1257010,10:28:14,10:28:14,2041,20,0,0,,,5051.55,0
1257010,10:29:46,10:29:46,3658,21,0,0,,,5515.04,0
1257010,10:31:00,10:31:00,2036,22,0,0,,,5882.70,1
1257010,10:32:06,10:32:06,5336,23,0,0,,,6121.72,0
1257010,10:33:07,10:33:07,2040,24,0,0,,,6341.02,0
1257010,10:34:44,10:34:44,2042,25,0,0,,,6641.32,0
1257010,10:35:40,10:35:40,2027,26,0,0,,,6797.21,0
1257010,10:36:47,10:36:47,2023,27,0,0,,,7025.71,0
1257010,10:37:58,10:37:58,2020,28,0,0,,,7282.36,0
1257010,10:39:05,10:39:05,3589,29,0,0,,,7530.74,0
1257010,10:40:01,10:40:01,3592,30,0,0,,,7733.09,0
1257010,10:40:42,10:40:42,2254,31,0,0,,,7862.65,0
1257010,10:43:00,10:43:00,6566,32,0,0,,,8304.95,1
1257010,10:43:39,10:43:39,2252,33,0,0,,,8522.84,0
1257010,10:44:05,10:44:05,3366,34,0,0,,,8661.62,0
1257010,10:44:34,10:44:34,3367,35,0,0,,,8823.02,0
1257010,10:45:07,10:45:07,3622,36,0,0,,,9018.00,0
1257010,10:46:18,10:46:18,6398,37,0,0,,,9417.48,0
1257010,10:47:20,10:47:20,6396,38,0,0,,,9757.96,0
1257010,10:48:00,10:48:00,6316,39,0,0,,,9973.37,1
1257010,10:48:47,10:48:47,3624,40,0,0,,,10191.13,0
1257010,10:49:50,10:49:50,3625,41,0,0,,,10563.54,0
1257010,10:50:47,10:50:47,3626,42,0,0,,,10850.44,0
1257010,10:51:53,10:51:53,2132,43,0,0,,,11203.49,0
1257010,10:53:00,10:53:00,962,44,0,0,,,11554.19,1
1257010,10:54:00,10:54:00,5636,45,0,0,,,12022.76,1
1257010,10:54:59,10:54:59,5638,46,0,0,,,12376.72,0
1257010,10:56:14,10:56:14,6472,47,0,0,,,12769.64,0
1257010,10:56:54,10:56:54,6427,48,0,0,,,13008.57,0
1257010,10:58:00,10:58:00,6446,49,0,0,,,13345.35,1
1257010,10:59:12,10:59:12,6447,50,0,0,,,13942.60,0
1257010,10:59:43,10:59:43,6449,51,0,0,,,14156.53,0
1257010,11:00:11,11:00:11,3199,52,0,0,,,14383.51,0
1257010,11:00:41,11:00:41,299,53,0,0,,,14589.94,0
1257010,11:01:02,11:01:02,293,54,0,0,,,14752.87,0
1257010,11:01:23,11:01:23,298,55,0,0,,,14914.19,0
1257010,11:01:47,11:01:47,292,56,0,0,,,15082.84,0
1257010,11:02:24,11:02:24,6105,57,0,0,,,15351.34,0
1257010,11:03:00,11:03:00,2382,58,0,0,,,15652.14,1
1257010,11:04:00,11:04:00,2380,59,0,0,,,15873.77,0
1257010,11:04:55,11:04:55,2385,60,0,0,,,16069.17,0
1257010,11:05:50,11:05:50,2376,61,0,0,,,16271.42,0
1257010,11:07:25,11:07:25,2378,62,0,0,,,16604.16,0
1257010,11:08:36,11:08:36,5330,63,0,0,,,16856.54,0
1257010,11:09:51,11:09:51,396,64,0,0,,,17143.48,0
1257010,11:11:31,11:11:31,384,65,0,0,,,17492.71,0
1257010,11:12:17,11:12:17,391,66,0,0,,,17664.63,0
1257010,11:13:57,11:13:57,387,67,0,0,,,18024.13,0
1257010,11:15:07,11:15:07,390,68,0,0,,,18264.68,0
1257010,11:16:27,11:16:27,388,69,0,0,,,18555.46,0
1257010,11:18:53,11:18:53,6521,70,0,0,,,19073.01,0
1257010,11:20:18,11:20:18,5599,71,0,0,,,19370.28,0
1257010,11:20:53,11:20:53,355,72,0,0,,,19495.62,0
1257010,11:21:49,11:21:49,786,73,0,0,,,19691.08,0
1257010,11:23:49,11:23:49,665,74,0,0,,,20112.08,0
1257010,11:24:44,11:24:44,6106,75,0,0,,,20273.43,0
1257010,11:26:00,11:26:00,278,76,1,0,,,20529.29,1
1258010,17:33:00,17:33:00,2710,1,0,0,,,0.00,1
1258010,17:35:00,17:35:00,2809,2,0,0,,,693.18,0
1258010,17:37:00,17:37:00,2520,3,0,0,,,1352.33,1
1258010,17:39:36,17:39:36,3145,4,0,0,,,2377.63,0
1258010,17:41:44,17:41:44,3131,5,0,0,,,3171.64,0
1258010,17:43:30,17:43:30,3085,6,0,0,,,4048.60,0
1258010,17:45:28,17:45:28,3124,7,0,0,,,4975.06,0
1258010,17:47:00,17:47:00,3128,8,0,0,,,5729.86,1
1258010,17:49:05,17:49:05,3146,9,0,0,,,6523.56,0
1258010,17:50:50,17:50:50,2533,10,0,0,,,7341.76,0
1258010,17:53:06,17:53:06,3114,11,0,0,,,8234.92,0
1258010,17:55:00,17:55:00,5241,12,0,0,,,8913.03,1
1258010,17:58:42,17:58:42,2874,13,0,0,,,9938.18,0
1258010,18:01:27,18:01:27,6511,14,0,0,,,10613.07,0
1258010,18:04:00,18:04:00,3613,15,0,0,,,11350.96,1
1258010,18:04:30,18:04:30,2099,16,0,0,,,11711.25,0
1258010,18:05:08,18:05:08,6462,17,0,0,,,12114.53,0
1258010,18:05:37,18:05:37,6390,18,0,0,,,12504.38,0
1258010,18:06:19,18:06:19,6392,19,0,0,,,13018.35,0
1258010,18:07:06,18:07:06,3597,20,0,0,,,13554.25,0
1258010,18:26:00,18:26:00,5843,21,1,0,,,25768.04,0
1259010,20:57:00,20:57:00,6435,1,0,0,,,0.00,1
1259010,21:01:24,21:01:24,3000,2,0,0,,,2501.25,0
1259010,21:01:51,21:01:51,2993,3,0,0,,,2883.48,0
1259010,21:02:07,21:02:07,2998,4,0,0,,,3102.56,0
1259010,21:02:49,21:02:49,2991,5,0,0,,,3700.19,0
1259010,21:03:13,21:03:13,2997,6,0,0,,,4028.13,0
1259010,21:04:00,21:04:00,3071,7,0,0,,,4527.81,1
1259010,21:04:32,21:04:32,3064,8,0,0,,,4740.94,0
1259010,21:05:17,21:05:17,3061,9,0,0,,,4953.50,0
1259010,21:05:56,21:05:56,3065,10,0,0,,,5208.10,0
1259010,21:06:35,21:06:35,3072,11,0,0,,,5492.10,0
1259010,21:07:35,21:07:35,3068,12,0,0,,,6003.58,0
1259010,21:09:00,21:09:00,2831,13,0,0,,,6667.66,1
1259010,21:09:50,21:09:50,2833,14,0,0,,,6853.05,0
1259010,21:10:45,21:10:45,2821,15,0,0,,,7048.61,0
1259010,21:11:28,21:11:28,5268,16,0,0,,,7215.12,0
1259010,21:12:43,21:12:43,5269,17,0,0,,,7519.13,0
1259010,21:13:22,21:13:22,5270,18,0,0,,,7701.08,0
1259010,21:14:13,21:14:13,2820,19,0,0,,,7912.62,0
1259010,21:14:56,21:14:56,2830,20,0,0,,,8112.14,0
1259010,21:15:51,21:15:51,2824,21,0,0,,,8358.55,0
1259010,21:16:46,21:16:46,2828,22,0,0,,,8619.20,0
1259010,21:17:29,21:17:29,5271,23,0,0,,,8833.16,0
1259010,21:18:04,21:18:04,2823,24,0,0,,,8991.74,0
1259010,21:19:23,21:19:23,2822,25,0,0,,,9362.19,0
1259010,21:22:00,21:22:00,2843,26,0,0,,,10044.84,1
1259010,21:23:32,21:23:32,2606,27,0,0,,,10434.64,0
1259010,21:24:58,21:24:58,5743,28,0,0,,,10879.21,0
1259010,21:27:48,21:27:48,2103,29,0,0,,,11649.28,0
1259010,21:29:15,21:29:15,5232,30,0,0,,,12097.45,0
1259010,21:29:55,21:29:55,179,31,0,0,,,12325.00,0
1259010,21:31:00,21:31:00,181,32,0,0,,,12701.44,1
1259010,21:32:08,21:32:08,183,33,0,0,,,13095.36,0
1259010,21:32:39,21:32:39,125,34,0,0,,,13289.56,0
1259010,21:34:00,21:34:00,110,35,0,0,,,13776.81,1
1259010,21:34:30,21:34:30,103,36,0,0,,,14142.52,0
1259010,21:35:04,21:35:04,109,37,0,0,,,14514.19,0
1259010,21:35:24,21:35:24,59,38,0,0,,,14751.65,0
1259010,21:37:22,21:37:22,66,39,0,0,,,15714.85,0
1259010,21:38:06,21:38:06,132,40,0,0,,,16136.44,0
1259010,21:38:55,21:38:55,133,41,0,0,,,16522.70,0
1259010,21:39:21,21:39:21,129,42,0,0,,,16753.01,0
1259010,21:39:50,21:39:50,127,43,0,0,,,17032.54,0
1259010,21:40:09,21:40:09,10,44,0,0,,,17252.18,0
1259010,21:40:30,21:40:30,12,45,0,0,,,17456.36,0
1259010,21:40:56,21:40:56,8,46,0,0,,,17723.06,0
1259010,21:41:23,21:41:23,96,47,0,0,,,18029.59,0
1259010,21:42:00,21:42:00,51,48,0,0,,,18449.57,1
1259010,21:42:51,21:42:51,95,49,0,0,,,18885.20,0
1259010,21:43:33,21:43:33,5181,50,0,0,,,19223.23,0
1259010,21:44:01,21:44:01,5182,51,0,0,,,19389.69,0
1259010,21:44:55,21:44:55,97,52,0,0,,,19789.47,0
1259010,21:45:25,21:45:25,204,53,0,0,,,20024.94,0
1259010,21:47:33,21:47:33,187,54,0,0,,,20845.30,0
1259010,21:48:05,21:48:05,90,55,0,0,,,21093.61,0
1259010,21:48:36,21:48:36,93,56,0,0,,,21308.62,0
1259010,21:49:00,21:49:00,87,57,1,0,,,21492.56,1
1260070,25:10:00,25:10:00,5556,1,0,0,,,0.00,1
1260070,25:10:49,25:10:49,2495,2,0,0,,,221.11,0
1260070,25:12:24,25:12:24,2501,3,0,0,,,607.87,0
1260070,25:13:06,25:13:06,3637,4,0,0,,,786.45,0
1260070,25:14:00,25:14:00,2477,5,0,0,,,997.47,1
1260070,25:15:36,25:15:36,2486,6,0,0,,,1460.82,0
1260070,25:16:54,25:16:54,3613,7,0,0,,,1853.91,0
1260070,25:18:12,25:18:12,2099,8,0,0,,,2214.20,0
1260070,25:19:24,25:19:24,3426,9,0,0,,,2543.01,0
1260070,25:20:13,25:20:13,3405,10,0,0,,,2799.37,0
1260070,25:21:32,25:21:32,3406,11,0,0,,,3156.92,0
1260070,25:22:40,25:22:40,3617,12,0,0,,,3485.11,0
1260070,25:23:29,25:23:29,3421,13,0,0,,,3742.74,0
1260070,25:24:09,25:24:09,3408,14,0,0,,,3932.35,0
1260070,25:25:13,25:25:13,964,15,0,0,,,4218.82,0
1260070,25:27:00,25:27:00,969,16,0,0,,,4662.23,1
1260070,25:28:00,25:28:00,966,17,0,0,,,5006.12,1
1260070,25:28:18,25:28:18,968,18,0,0,,,5172.38,0
1260070,25:28:46,25:28:46,3411,19,0,0,,,5365.86,0
1260070,25:29:08,25:29:08,3412,20,0,0,,,5540.92,0
1260070,25:29:38,25:29:38,3618,21,0,0,,,5805.29,0
1260070,25:30:22,25:30:22,3414,22,0,0,,,6200.65,0
1260070,25:30:50,25:30:50,3420,23,0,0,,,6470.49,0
1260070,25:31:10,25:31:10,3418,24,0,0,,,6647.11,0
1260070,25:31:32,25:31:32,636,25,0,0,,,6845.99,0
1260070,25:32:00,25:32:00,621,26,0,0,,,7081.14,1
1260070,25:32:25,25:32:25,638,27,0,0,,,7348.86,0
1260070,25:32:42,25:32:42,632,28,0,0,,,7530.95,0
1260070,25:33:18,25:33:18,6325,29,0,0,,,7893.70,0
1260070,25:33:36,25:33:36,772,30,0,0,,,8110.58,0
1260070,25:33:50,25:33:50,626,31,0,0,,,8258.16,0
1260070,25:34:12,25:34:12,622,32,0,0,,,8496.15,0
1260070,25:34:31,25:34:31,618,33,0,0,,,8715.29,0
1260070,25:35:00,25:35:00,773,34,0,0,,,9030.68,1
1260070,25:35:35,25:35:35,629,35,0,0,,,9325.19,0
1260070,25:36:20,25:36:20,624,36,0,0,,,9679.77,0
1260070,25:36:55,25:36:55,639,37,0,0,,,9986.25,0
1260070,25:37:40,25:37:40,631,38,0,0,,,10337.31,0
1260070,25:38:06,25:38:06,634,39,0,0,,,10546.93,0
1260070,25:38:37,25:38:37,234,40,0,0,,,10797.73,0
1260070,25:39:00,25:39:00,233,41,0,0,,,10988.69,1
1260070,25:39:26,25:39:26,229,42,0,0,,,11170.89,0
1260070,25:40:05,25:40:05,6265,43,0,0,,,11458.19,0
1260070,25:40:53,25:40:53,250,44,0,0,,,11780.46,0
1260070,25:41:54,25:41:54,227,45,0,0,,,12219.16,0
1260070,25:42:35,25:42:35,916,46,0,0,,,12476.22,0
1260070,25:44:00,25:44:00,872,47,0,0,,,13061.13,1
1260070,25:45:11,25:45:11,847,48,0,0,,,13517.98,0
1260070,25:45:44,25:45:44,927,49,0,0,,,13751.92,0
1260070,25:46:22,25:46:22,922,50,0,0,,,14006.90,0
1260070,25:46:52,25:46:52,5185,51,0,0,,,14213.40,0
1260070,25:48:01,25:48:01,929,52,0,0,,,14697.35,0
1260070,25:48:36,25:48:36,932,53,0,0,,,14956.68,0
1260070,25:49:09,25:49:09,928,54,0,0,,,15182.23,0
1260070,25:50:08,25:50:08,5186,55,0,0,,,15575.81,0
1260070,25:50:53,25:50:53,930,56,0,0,,,15886.21,0
1260070,25:52:00,25:52:00,6231,57,0,0,,,16334.05,1
1260070,25:53:24,25:53:24,6264,58,0,0,,,16922.70,0
1260070,25:53:50,25:53:50,919,59,0,0,,,17140.40,0
1260070,25:54:56,25:54:56,4013,60,0,0,,,17571.75,0
1260070,25:55:43,25:55:43,4154,61,0,0,,,17891.03,0
1260070,25:56:09,25:56:09,4153,62,0,0,,,18089.85,0
1260070,25:56:56,25:56:56,5952,63,0,0,,,18427.41,0
1260070,25:57:36,25:57:36,6308,64,0,0,,,18735.08,0
1260070,25:58:09,25:58:09,3999,65,0,0,,,18993.06,0
1260070,25:58:49,25:58:49,4011,66,0,0,,,19295.22,0
1260070,25:59:10,25:59:10,3996,67,0,0,,,19454.51,0
1260070,25:59:43,25:59:43,3995,68,0,0,,,19681.80,0
1260070,26:00:00,26:00:00,3993,69,0,0,,,19821.18,1
1260070,26:01:00,26:01:00,5563,70,0,0,,,20384.11,1
1260070,26:01:58,26:01:58,4162,71,0,0,,,20755.64,0
1260070,26:02:31,26:02:31,4163,72,0,0,,,21001.13,0
1260070,26:03:08,26:03:08,4010,73,0,0,,,21291.87,0
1260070,26:03:46,26:03:46,4008,74,0,0,,,21546.28,0
1260070,26:04:23,26:04:23,3990,75,0,0,,,21815.27,0
1260070,26:04:57,26:04:57,4129,76,0,0,,,22068.39,0
1260070,26:07:36,26:07:36,3936,77,0,0,,,23114.67,0
1260070,26:08:59,26:08:59,4160,78,0,0,,,23707.19,0
1260070,26:10:18,26:10:18,4124,79,0,0,,,24229.62,0
1260070,26:11:00,26:11:00,4122,80,1,0,,,24499.95,1
1261010,09:15:00,09:15:00,862,1,0,0,,,0.00,1
1261010,09:16:53,09:16:53,3924,2,0,0,,,639.79,0
1261010,09:17:44,09:17:44,3922,3,0,0,,,973.57,0
1261010,09:18:43,09:18:43,3919,4,0,0,,,1333.22,0
1261010,09:19:18,09:19:18,3918,5,0,0,,,1562.13,0
1261010,09:19:42,09:19:42,3916,6,0,0,,,1725.76,0
1261010,09:20:14,09:20:14,3905,7,0,0,,,1929.68,0
1261010,09:20:47,09:20:47,3929,8,0,0,,,2134.63,0
1261010,09:21:40,09:21:40,3912,9,0,0,,,2519.25,0
1261010,09:22:21,09:22:21,3910,10,0,0,,,2774.56,0
1261010,09:23:04,09:23:04,3908,11,0,0,,,3066.76,0
1261010,09:23:33,09:23:33,3907,12,0,0,,,3263.25,0
1261010,09:24:16,09:24:16,3927,13,0,0,,,3561.34,0
1261010,09:25:00,09:25:00,3926,14,0,0,,,3843.11,1
1261010,09:26:43,09:26:43,5941,15,0,0,,,4230.35,0
1261010,09:28:12,09:28:12,4100,16,0,0,,,4583.70,0
1261010,09:29:32,09:29:32,4097,17,0,0,,,4904.99,0
1261010,09:31:02,09:31:02,4164,18,0,0,,,5253.05,0
1261010,09:31:44,09:31:44,4165,19,0,0,,,5419.52,0
1261010,09:32:50,09:32:50,5560,20,0,0,,,5630.37,0
1261010,09:34:11,09:34:11,4162,21,0,0,,,6033.13,0
1261010,09:34:54,09:34:54,4163,22,0,0,,,6278.62,0
1261010,09:35:28,09:35:28,6469,23,0,0,,,6481.25,0
1261010,09:36:27,09:36:27,3963,24,0,0,,,6794.47,0
1261010,09:37:07,09:37:07,3960,25,0,0,,,7034.10,0
1261010,09:39:26,09:39:26,3806,26,0,0,,,7601.35,0
1261010,09:40:19,09:40:19,5940,27,0,0,,,7931.64,0
1261010,09:42:07,09:42:07,4062,28,0,0,,,8585.34,0
1261010,09:43:00,09:43:00,4065,29,0,0,,,8868.55,1
1261010,09:43:17,09:43:17,4067,30,0,0,,,9011.69,0
1261010,09:43:38,09:43:38,4069,31,0,0,,,9201.46,0
1261010,09:44:00,09:44:00,4071,32,0,0,,,9395.14,0
1261010,09:44:27,09:44:27,3838,33,0,0,,,9629.35,0
1261010,09:44:42,09:44:42,3839,34,0,0,,,9748.33,0
1261010,09:45:17,09:45:17,4574,35,0,0,,,10020.73,0
1261010,09:46:00,09:46:00,4576,36,0,0,,,10379.17,1
1261010,09:47:32,09:47:32,4569,37,0,0,,,10830.90,0
1261010,09:51:44,09:51:44,4577,38,0,0,,,11996.86,0
1261010,09:53:57,09:53:57,5154,39,0,0,,,12729.41,0
1261010,09:54:28,09:54:28,5158,40,0,0,,,13001.65,0
1261010,09:54:58,09:54:58,5147,41,0,0,,,13265.38,0
1261010,09:56:01,09:56:01,5047,42,0,0,,,13685.05,0
1261010,09:56:27,09:56:27,5060,43,0,0,,,13932.54,0
1261010,09:57:00,09:57:00,5180,44,0,0,,,14212.99,1
1261010,09:57:18,09:57:18,5048,45,0,0,,,14424.57,0
1261010,09:57:36,09:57:36,5052,46,0,0,,,14654.18,0
1261010,09:58:11,09:58:11,5050,47,0,0,,,15067.02,0
1261010,09:58:41,09:58:41,5061,48,0,0,,,15354.41,0
1261010,09:59:25,09:59:25,5178,49,0,0,,,15776.98,0
1261010,10:00:20,10:00:20,5051,50,0,0,,,16349.87,0
1261010,10:02:00,10:02:00,3803,51,0,0,,,17381.93,1
1261010,10:02:38,10:02:38,3801,52,0,0,,,17605.00,0
1261010,10:04:31,10:04:31,3804,53,0,0,,,18203.88,0
1261010,10:08:00,10:08:00,4081,54,1,0,,,19124.66,1
1262070,07:21:00,07:21:00,957,1,0,0,,,0.00,1
1262070,07:21:45,07:21:45,983,2,0,0,,,345.47,0
1262070,07:23:07,07:23:07,958,3,0,0,,,944.57,0
1262070,07:24:39,07:24:39,982,4,0,0,,,1514.89,0
1262070,07:27:13,07:27:13,971,5,0,0,,,2506.19,0
1262070,07:27:45,07:27:45,950,6,0,0,,,2724.56,0
1262070,07:28:04,07:28:04,948,7,0,0,,,2855.21,0
1262070,07:28:31,07:28:31,947,8,0,0,,,3048.36,0
1262070,07:29:00,07:29:00,975,9,0,0,,,3256.66,1
1262070,07:30:00,07:30:00,2175,10,0,0,,,3743.11,1
1262070,07:30:36,07:30:36,2182,11,0,0,,,3961.01,0
1262070,07:31:33,07:31:33,3615,12,0,0,,,4262.66,0
1262070,07:32:00,07:32:00,2172,13,0,0,,,4389.90,1
1262070,07:32:20,07:32:20,2177,14,0,0,,,4551.99,0
1262070,07:33:02,07:33:02,2179,15,0,0,,,4882.07,0
1262070,07:33:57,07:33:57,2170,16,0,0,,,5246.71,0
1262070,07:35:14,07:35:14,5305,17,0,0,,,5748.27,0
1262070,07:35:41,07:35:41,3702,18,0,0,,,5910.30,0
1262070,07:36:28,07:36:28,3601,19,0,0,,,6132.63,0
1262070,07:38:09,07:38:09,3153,20,0,0,,,6647.68,0
1262070,07:38:34,07:38:34,3110,21,0,0,,,6802.41,0
1262070,07:39:23,07:39:23,3081,22,0,0,,,7125.32,0
1262070,07:40:02,07:40:02,3152,23,0,0,,,7343.30,0
1262070,07:40:35,07:40:35,3129,24,0,0,,,7518.73,0
1262070,07:40:57,07:40:57,3134,25,0,0,,,7669.09,0
1262070,07:41:38,07:41:38,3155,26,0,0,,,7969.72,0
1262070,07:42:15,07:42:15,3115,27,0,0,,,8296.23,0
1262070,07:43:25,07:43:25,6400,28,0,0,,,8747.93,0
1262070,07:44:01,07:44:01,3141,29,0,0,,,9041.21,0
1262070,07:44:30,07:44:30,3084,30,0,0,,,9332.15,0
1262070,07:45:03,07:45:03,3116,31,0,0,,,9634.34,0
1262070,07:45:27,07:45:27,3684,32,0,0,,,9820.89,0
1262070,07:46:05,07:46:05,5267,33,0,0,,,10090.25,0
1262070,07:46:23,07:46:23,3156,34,0,0,,,10251.85,0
1262070,07:46:42,07:46:42,3151,35,0,0,,,10429.03,0
1262070,07:47:21,07:47:21,3111,36,0,0,,,10631.96,0
1262070,07:48:00,07:48:00,5266,37,0,0,,,10945.32,1
1262070,07:48:33,07:48:33,3118,38,0,0,,,11210.00,0
1262070,07:48:58,07:48:58,3133,39,0,0,,,11399.44,0
1262070,07:49:20,07:49:20,3125,40,0,0,,,11575.51,0
1262070,07:50:19,07:50:19,3137,41,0,0,,,11953.79,0
1262070,07:50:46,07:50:46,3136,42,0,0,,,12154.07,0
1262070,07:51:33,07:51:33,3086,43,0,0,,,12505.64,0
1262070,07:52:25,07:52:25,3087,44,0,0,,,12921.17,0
1262070,07:53:05,07:53:05,3139,45,0,0,,,13229.26,0
1262070,07:53:34,07:53:34,3638,46,0,0,,,13452.84,0
1262070,07:55:42,07:55:42,3639,47,0,0,,,14257.25,0
1262070,07:57:24,07:57:24,5299,48,0,0,,,14862.02,0
1262070,07:58:00,07:58:00,3669,49,0,0,,,15132.49,1
1262070,07:59:02,07:59:02,6301,50,0,0,,,15497.73,0
1262070,07:59:32,07:59:32,6303,51,0,0,,,15690.18,0
1262070,08:00:19,08:00:19,2808,52,0,0,,,15922.75,0
1262070,08:01:19,08:01:19,2801,53,0,0,,,16329.95,0
1262070,08:02:00,08:02:00,2804,54,0,0,,,16580.90,1
1262070,08:03:03,08:03:03,3098,55,0,0,,,17090.07,0
1262070,08:03:23,08:03:23,3142,56,0,0,,,17266.91,0
1262070,08:03:50,08:03:50,6290,57,0,0,,,17496.29,0
1262070,08:04:17,08:04:17,3099,58,0,0,,,17760.08,0
1262070,08:04:32,08:04:32,3101,59,0,0,,,17918.04,0
1262070,08:04:52,08:04:52,6354,60,0,0,,,18064.86,0
1262070,08:05:27,08:05:27,5297,61,0,0,,,18396.32,0
1262070,08:05:56,08:05:56,3642,62,0,0,,,18645.48,0
1262070,08:06:25,08:06:25,3103,63,0,0,,,18906.98,0
1262070,08:06:48,08:06:48,3104,64,0,0,,,19100.04,0
1262070,08:07:07,08:07:07,3107,65,0,0,,,19271.27,0
1262070,08:07:30,08:07:30,3154,66,0,0,,,19474.65,0
1262070,08:07:48,08:07:48,3109,67,0,0,,,19641.60,0
1262070,08:08:19,08:08:19,3119,68,0,0,,,19878.01,0
1262070,08:09:05,08:09:05,3721,69,0,0,,,20305.62,0
1262070,08:10:00,08:10:00,5308,70,1,0,,,20786.22,1
1263010,11:20:00,11:20:00,6172,1,0,0,,,0.00,1
1263010,11:21:55,11:21:55,6174,2,0,0,,,558.09,0
1263010,11:22:58,11:22:58,6176,3,0,0,,,858.85,0
1263010,11:24:07,11:24:07,6177,4,0,0,,,1232.28,0
1263010,11:24:53,11:24:53,6170,5,0,0,,,1464.27,0
1263010,11:28:47,11:28:47,6167,6,0,0,,,2345.45,0
1263010,11:30:25,11:30:25,6165,7,0,0,,,2838.42,0
1263010,11:31:59,11:31:59,6163,8,0,0,,,3327.76,0
1263010,11:33:37,11:33:37,6161,9,0,0,,,3761.31,0
1263010,11:36:17,11:36:17,6159,10,0,0,,,4534.07,0
1263010,11:38:06,11:38:06,6157,11,0,0,,,5100.82,0
1263010,11:39:40,11:39:40,6155,12,0,0,,,5577.35,0
1263010,11:40:46,11:40:46,6180,13,0,0,,,5940.17,0
1263010,11:42:00,11:42:00,6182,14,0,0,,,6289.83,1
1263010,11:43:36,11:43:36,6184,15,0,0,,,6717.21,0
1263010,11:45:50,11:45:50,6153,16,0,0,,,7344.05,0
1263010,11:47:26,11:47:26,6151,17,0,0,,,7767.60,0
1263010,11:48:54,11:48:54,6186,18,0,0,,,8106.14,0
1263010,11:51:00,11:51:00,6149,19,0,0,,,8636.09,1
1263010,11:52:44,11:52:44,6147,20,0,0,,,9099.18,0
1263010,11:54:28,11:54:28,6145,21,0,0,,,9563.46,0
1263010,11:55:37,11:55:37,6143,22,0,0,,,9884.87,0
1263010,11:56:54,11:56:54,6141,23,0,0,,,10267.53,0
1263010,11:58:35,11:58:35,6139,24,0,0,,,10771.53,0
1263010,12:00:11,12:00:11,6137,25,0,0,,,11266.01,0
1263010,12:01:24,12:01:24,6135,26,0,0,,,11646.83,0
1263010,12:02:49,12:02:49,6133,27,0,0,,,12075.41,0
1263010,12:03:58,12:03:58,6131,28,0,0,,,12414.50,0
1263010,12:05:12,12:05:12,6129,29,0,0,,,12764.59,0
1263010,12:07:27,12:07:27,6127,30,0,0,,,13413.25,0
1263010,12:09:07,12:09:07,6125,31,0,0,,,13871.17,0
1263010,12:10:47,12:10:47,6123,32,0,0,,,14336.73,0
1263010,12:13:02,12:13:02,6121,33,0,0,,,14777.04,0
1263010,12:16:00,12:16:00,6164,34,1,0,,,15437.65,1
1264010,20:27:00,20:27:00,6435,1,0,0,,,0.00,1
1264010,20:31:24,20:31:24,3000,2,0,0,,,2501.25,0
1264010,20:31:51,20:31:51,2993,3,0,0,,,2883.48,0
1264010,20:32:07,20:32:07,2998,4,0,0,,,3102.56,0
1264010,20:32:49,20:32:49,2991,5,0,0,,,3700.19,0
1264010,20:33:13,20:33:13,2997,6,0,0,,,4028.13,0
1264010,20:34:00,20:34:00,3071,7,0,0,,,4527.81,1
1264010,20:34:32,20:34:32,3064,8,0,0,,,4740.94,0
1264010,20:35:17,20:35:17,3061,9,0,0,,,4953.50,0
1264010,20:35:56,20:35:56,3065,10,0,0,,,5208.10,0
1264010,20:36:35,20:36:35,3072,11,0,0,,,5492.10,0
1264010,20:37:35,20:37:35,3068,12,0,0,,,6003.58,0
1264010,20:39:00,20:39:00,2831,13,0,0,,,6667.66,1
1264010,20:39:54,20:39:54,2833,14,0,0,,,6853.05,0
1264010,20:40:53,20:40:53,2821,15,0,0,,,7048.61,0
1264010,20:41:40,20:41:40,5268,16,0,0,,,7215.12,0
1264010,20:43:00,20:43:00,5269,17,0,0,,,7519.13,0
1264010,20:43:42,20:43:42,5270,18,0,0,,,7701.08,0
1264010,20:44:37,20:44:37,2820,19,0,0,,,7912.62,0
1264010,20:45:24,20:45:24,2830,20,0,0,,,8112.14,0
1264010,20:46:23,20:46:23,2824,21,0,0,,,8358.55,0
1264010,20:47:22,20:47:22,2828,22,0,0,,,8619.20,0
1264010,20:48:08,20:48:08,5271,23,0,0,,,8833.16,0
1264010,20:48:46,20:48:46,2823,24,0,0,,,8991.74,0
1264010,20:50:11,20:50:11,2822,25,0,0,,,9362.19,0
1264010,20:53:00,20:53:00,2843,26,0,0,,,10044.84,1
1264010,20:54:32,20:54:32,2606,27,0,0,,,10434.64,0
1264010,20:55:58,20:55:58,5743,28,0,0,,,10879.21,0
1264010,20:58:48,20:58:48,2103,29,0,0,,,11649.28,0
1264010,21:00:15,21:00:15,5232,30,0,0,,,12097.45,0
1264010,21:00:55,21:00:55,179,31,0,0,,,12325.00,0
1264010,21:02:00,21:02:00,181,32,0,0,,,12701.44,1
1264010,21:03:08,21:03:08,183,33,0,0,,,13095.36,0
1264010,21:03:39,21:03:39,125,34,0,0,,,13289.56,0
1264010,21:05:00,21:05:00,110,35,0,0,,,13776.81,1
1264010,21:05:33,21:05:33,103,36,0,0,,,14142.52,0
1264010,21:06:13,21:06:13,109,37,0,0,,,14514.19,0
1264010,21:06:35,21:06:35,59,38,0,0,,,14751.65,0
1264010,21:08:47,21:08:47,66,39,0,0,,,15714.85,0
1264010,21:09:36,21:09:36,132,40,0,0,,,16136.44,0
1264010,21:10:32,21:10:32,133,41,0,0,,,16522.70,0
1264010,21:11:01,21:11:01,129,42,0,0,,,16753.01,0
1264010,21:11:33,21:11:33,127,43,0,0,,,17032.54,0
1264010,21:11:56,21:11:56,10,44,0,0,,,17252.18,0
1264010,21:12:19,21:12:19,12,45,0,0,,,17456.36,0
1264010,21:12:48,21:12:48,8,46,0,0,,,17723.06,0
1264010,21:13:19,21:13:19,96,47,0,0,,,18029.59,0
1264010,21:14:00,21:14:00,51,48,0,0,,,18449.57,1
1264010,21:14:51,21:14:51,95,49,0,0,,,18885.20,0
1264010,21:15:33,21:15:33,5181,50,0,0,,,19223.23,0
1264010,21:16:01,21:16:01,5182,51,0,0,,,19389.69,0
1264010,21:16:55,21:16:55,97,52,0,0,,,19789.47,0
1264010,21:17:25,21:17:25,204,53,0,0,,,20024.94,0
1264010,21:19:33,21:19:33,187,54,0,0,,,20845.30,0
1264010,21:20:05,21:20:05,90,55,0,0,,,21093.61,0
1264010,21:20:36,21:20:36,93,56,0,0,,,21308.62,0
1264010,21:21:00,21:21:00,87,57,1,0,,,21492.56,1
1265020,18:40:00,18:40:00,5866,1,0,0,,,0.00,1
1265020,18:43:16,18:43:16,6306,2,0,0,,,826.98,0
1265020,18:44:49,18:44:49,5350,3,0,0,,,1241.08,0
1265020,18:45:38,18:45:38,792,4,0,0,,,1442.81,0
1265020,18:46:52,18:46:52,589,5,0,0,,,1775.00,0
1265020,18:48:05,18:48:05,598,6,0,0,,,2110.20,0
1265020,18:48:50,18:48:50,601,7,0,0,,,2311.88,0
1265020,18:50:16,18:50:16,594,8,0,0,,,2614.37,0
1265020,18:51:01,18:51:01,616,9,0,0,,,2817.33,0
1265020,18:51:54,18:51:54,608,10,0,0,,,3057.69,0
1265020,18:52:55,18:52:55,590,11,0,0,,,3320.35,0
1265020,18:53:49,18:53:49,609,12,0,0,,,3570.97,0
1265020,18:54:24,18:54:24,604,13,0,0,,,3743.04,0
1265020,18:55:02,18:55:02,586,14,0,0,,,3935.47,0
1265020,18:55:51,18:55:51,3200,15,0,0,,,4151.36,0
1265020,18:57:01,18:57:01,3198,16,0,0,,,4511.26,0
1265020,18:57:26,18:57:26,3202,17,0,0,,,4638.63,0
1265020,18:58:47,18:58:47,3195,18,0,0,,,5028.83,0
1265020,18:59:46,18:59:46,5879,19,0,0,,,5333.77,0
1265020,19:01:10,19:01:10,6018,20,0,0,,,5731.73,0
1265020,19:01:56,19:01:56,3184,21,0,0,,,5965.08,0
1265020,19:03:22,19:03:22,5882,22,0,0,,,6322.32,0
1265020,19:04:20,19:04:20,3182,23,0,0,,,6569.31,0
1265020,19:04:57,19:04:57,3181,24,0,0,,,6740.51,0
1265020,19:07:02,19:07:02,3423,25,0,0,,,7161.51,0
1265020,19:08:24,19:08:24,3174,26,0,0,,,7496.32,0
1265020,19:10:00,19:10:00,5298,27,0,0,,,7903.11,1
1265020,19:11:59,19:11:59,3634,28,0,0,,,8440.75,0
1265020,19:12:46,19:12:46,3635,29,0,0,,,8633.95,0
1265020,19:14:05,19:14:05,2026,30,0,0,,,8964.92,0
1265020,19:14:37,19:14:37,2032,31,0,0,,,9092.35,0
1265020,19:16:48,19:16:48,2033,32,0,0,,,9661.03,0
1265020,19:18:00,19:18:00,6295,33,0,0,,,9982.79,1
1265020,19:19:06,19:19:06,6200,34,0,0,,,10213.84,0
1265020,19:20:02,19:20:02,2486,35,0,0,,,10397.17,0
1265020,19:21:47,19:21:47,2489,36,0,0,,,10748.67,0
1265020,19:22:43,19:22:43,3711,37,0,0,,,10933.12,0
1265020,19:23:52,19:23:52,2878,38,0,0,,,11169.62,0
1265020,19:25:00,19:25:00,2918,39,0,0,,,11468.10,0
1265020,19:25:33,19:25:33,2915,40,0,0,,,11618.96,0
1265020,19:26:52,19:26:52,2920,41,0,0,,,11931.69,0
1265020,19:27:48,19:27:48,3318,42,0,0,,,12103.00,0
1265020,19:28:15,19:28:15,3325,43,0,0,,,12203.03,0
1265020,19:29:00,19:29:00,3324,44,0,0,,,12399.49,0
1265020,19:30:00,19:30:00,3320,45,0,0,,,12648.09,1
1265020,19:30:22,19:30:22,3323,46,0,0,,,12805.41,0
1265020,19:30:50,19:30:50,3319,47,0,0,,,12978.15,0
1265020,19:31:15,19:31:15,3321,48,0,0,,,13158.58,0
1265020,19:31:32,19:31:32,3792,49,0,0,,,13284.54,0
1265020,19:32:20,19:32:20,3785,50,0,0,,,13608.18,0
1265020,19:33:05,19:33:05,3784,51,0,0,,,13927.80,0
1265020,19:33:45,19:33:45,3782,52,0,0,,,14206.50,0
1265020,19:34:07,19:34:07,3789,53,0,0,,,14373.56,0
1265020,19:34:45,19:34:45,3787,54,0,0,,,14632.61,0
1265020,19:35:07,19:35:07,3769,55,0,0,,,14794.60,0
1265020,19:36:00,19:36:00,3770,56,1,0,,,15064.58,1
1266010,22:05:00,22:05:00,6102,1,0,0,,,0.00,1
1266010,22:06:36,22:06:36,1291,2,0,0,,,848.32,0
1266010,22:07:08,22:07:08,5209,3,0,0,,,1145.66,0
1266010,22:08:03,22:08:03,1275,4,0,0,,,1660.31,0
1266010,22:08:50,22:08:50,1259,5,0,0,,,2079.45,0
1266010,22:09:40,22:09:40,1272,6,0,0,,,2527.65,0
1266010,22:11:24,22:11:24,1117,7,0,0,,,3384.79,0
1266010,22:12:03,22:12:03,1115,8,0,0,,,3705.20,0
1266010,22:12:34,22:12:34,1119,9,0,0,,,3948.20,0
1266010,22:13:52,22:13:52,1113,10,0,0,,,4517.78,0
1266010,22:15:00,22:15:00,1110,11,0,0,,,5066.07,1
1266010,22:15:45,22:15:45,1124,12,0,0,,,5360.41,0
1266010,22:16:57,22:16:57,1122,13,0,0,,,5779.92,0
1266010,22:17:49,22:17:49,1126,14,0,0,,,6120.71,0
1266010,22:23:30,22:23:30,1413,15,0,0,,,8116.19,0
1266010,22:25:33,22:25:33,6478,16,0,0,,,8920.70,0
1266010,22:27:00,22:27:00,1397,17,0,0,,,9461.51,1
1266010,22:28:50,22:28:50,6199,18,0,0,,,10529.72,0
1266010,22:29:41,22:29:41,1297,19,0,0,,,11085.21,0
1266010,22:31:04,22:31:04,1298,20,0,0,,,11989.05,0
1266010,22:31:37,22:31:37,6293,21,0,0,,,12368.55,0
1266010,22:33:48,22:33:48,6340,22,0,0,,,13699.44,0
1266010,22:37:29,22:37:29,5955,23,0,0,,,15350.17,0
1266010,22:38:00,22:38:00,1365,24,0,0,,,15595.15,1
1266010,22:38:39,22:38:39,1356,25,0,0,,,15898.03,0
1266010,22:39:12,22:39:12,6110,26,0,0,,,16145.56,0
1266010,22:40:00,22:40:00,1362,27,0,0,,,16536.13,1
1266010,22:40:29,22:40:29,1357,28,0,0,,,16964.15,0
1266010,22:41:00,22:41:00,1353,29,0,0,,,17393.43,0
1266010,22:41:22,22:41:22,1367,30,0,0,,,17681.49,0
1266010,22:41:37,22:41:37,1371,31,0,0,,,17883.56,0
1266010,22:42:09,22:42:09,1369,32,0,0,,,18310.80,0
1266010,22:42:47,22:42:47,1360,33,0,0,,,18806.75,0
1266010,22:43:15,22:43:15,4908,34,0,0,,,19187.89,0
1266010,22:43:40,22:43:40,5352,35,0,0,,,19519.42,0
1266010,22:44:22,22:44:22,5353,36,0,0,,,20043.77,0
1266010,22:46:42,22:46:42,1232,37,0,0,,,21896.52,0
1266010,22:46:54,22:46:54,1233,38,0,0,,,22058.51,0
1266010,22:47:37,22:47:37,1130,39,0,0,,,22658.67,0
1266010,22:47:57,22:47:57,1131,40,0,0,,,22915.96,0
1266010,22:49:12,22:49:12,5354,41,0,0,,,23577.06,0
1266010,22:51:00,22:51:00,4907,42,1,0,,,24343.69,1
1267070,13:00:00,13:00:00,3708,1,0,0,,,0.00,1
1267070,13:04:40,13:04:40,2938,2,0,0,,,2579.06,0
1267070,13:05:13,13:05:13,2934,3,0,0,,,2894.67,0
1267070,13:05:33,13:05:33,2943,4,0,0,,,3109.40,0
1267070,13:05:54,13:05:54,2941,5,0,0,,,3355.95,0
1267070,13:06:17,13:06:17,2942,6,0,0,,,3609.53,0
1267070,13:07:59,13:07:59,2939,7,0,0,,,4606.04,0
1267070,13:08:25,13:08:25,2935,8,0,0,,,4867.66,0
1267070,13:10:00,13:10:00,3404,9,0,0,,,5648.68,1
1267070,13:11:23,13:11:23,2222,10,0,0,,,6116.71,0
1267070,13:11:47,13:11:47,2220,11,0,0,,,6274.21,0
1267070,13:12:20,13:12:20,2223,12,0,0,,,6478.85,0
1267070,13:12:44,13:12:44,3532,13,0,0,,,6616.20,0
1267070,13:13:17,13:13:17,2234,14,0,0,,,6813.08,0
1267070,13:15:01,13:15:01,2230,15,0,0,,,7370.78,0
1267070,13:15:37,13:15:37,2239,16,0,0,,,7598.44,0
1267070,13:16:16,13:16:16,2236,17,0,0,,,7837.74,0
1267070,13:17:04,13:17:04,2226,18,0,0,,,8125.90,0
1267070,13:18:00,13:18:00,2228,19,0,0,,,8458.96,0
1267070,13:18:36,13:18:36,2232,20,0,0,,,8636.77,0
1267070,13:21:00,13:21:00,2713,21,1,0,,,9395.40,1
1268010,18:10:00,18:10:00,6047,1,0,0,,,0.00,1
1268010,18:13:40,18:13:40,6052,2,0,0,,,1774.93,0
1268010,18:14:36,18:14:36,6054,3,0,0,,,2238.42,0
1268010,18:15:32,18:15:32,6056,4,0,0,,,2769.80,0
1268010,18:16:13,18:16:13,6058,5,0,0,,,3132.49,0
1268010,18:17:00,18:17:00,6040,6,0,0,,,3487.71,1
1268010,18:17:27,18:17:27,6060,7,0,0,,,3789.63,0
1268010,18:18:12,18:18:12,4697,8,0,0,,,4264.17,0
1268010,18:19:53,18:19:53,4911,9,0,0,,,5091.63,0
1268010,18:20:45,18:20:45,4913,10,0,0,,,5641.57,0
1268010,18:21:10,18:21:10,4916,11,0,0,,,5947.83,0
1268010,18:21:35,18:21:35,4915,12,0,0,,,6266.27,0
1268010,18:22:00,18:22:00,4907,13,0,0,,,6588.06,1
1268010,18:22:27,18:22:27,4909,14,0,0,,,6817.17,0
1268010,18:23:24,18:23:24,5555,15,0,0,,,7344.06,0
1268010,18:24:17,18:24:17,1370,16,0,0,,,7844.20,0
1268010,18:24:48,18:24:48,1363,17,0,0,,,8132.33,0
1268010,18:25:24,18:25:24,1368,18,0,0,,,8459.90,0
1268010,18:25:41,18:25:41,1354,19,0,0,,,8636.52,0
1268010,18:26:24,18:26:24,1358,20,0,0,,,9035.29,0
1268010,18:27:12,18:27:12,1361,21,0,0,,,9476.29,0
1268010,18:28:03,18:28:03,1359,22,0,0,,,9934.56,0
1268010,18:28:22,18:28:22,1355,23,0,0,,,10121.97,0
1268010,18:29:00,18:29:00,1364,24,0,0,,,10410.95,1
1268010,18:29:40,18:29:40,5956,25,0,0,,,10730.98,0
1268010,18:31:06,18:31:06,5954,26,0,0,,,11386.70,0
1268010,18:32:49,18:32:49,5606,27,0,0,,,12212.09,0
1268010,18:35:14,18:35:14,6239,28,0,0,,,13136.81,0
1268010,18:36:41,18:36:41,6380,29,0,0,,,13724.31,0
1268010,18:37:05,18:37:05,1224,30,0,0,,,13864.99,0
1268010,18:40:00,18:40:00,1082,31,0,0,,,14914.12,1
1268010,18:40:23,18:40:23,1063,32,0,0,,,15162.09,0
1268010,18:40:43,18:40:43,1056,33,0,0,,,15380.18,0
1268010,18:41:15,18:41:15,1061,34,0,0,,,15683.24,0
1268010,18:41:41,18:41:41,1079,35,0,0,,,15924.17,0
1268010,18:42:22,18:42:22,6554,36,0,0,,,16283.87,0
1268010,18:43:02,18:43:02,6195,37,0,0,,,16649.07,0
1268010,18:43:29,18:43:29,1042,38,0,0,,,16905.46,0
1268010,18:43:50,18:43:50,1104,39,0,0,,,17107.74,0
1268010,18:44:58,18:44:58,1053,40,0,0,,,17590.27,0
1268010,18:45:44,18:45:44,5196,41,0,0,,,17913.14,0
1268010,18:47:06,18:47:06,1081,42,0,0,,,18464.73,0
1268010,18:47:57,18:47:57,1096,43,0,0,,,18843.38,0
1268010,18:48:43,18:48:43,1392,44,0,0,,,19154.69,0
1268010,18:50:00,18:50:00,1099,45,0,0,,,19665.51,1
1268010,18:50:47,18:50:47,1340,46,0,0,,,19865.67,0
1268010,18:51:53,18:51:53,6414,47,0,0,,,20249.47,0
1268010,18:52:58,18:52:58,6243,48,0,0,,,20636.91,0
1268010,18:56:00,18:56:00,1035,49,1,0,,,21532.47,1
1269010,24:14:00,24:14:00,189,1,0,0,,,0.00,1
1269010,24:15:00,24:15:00,124,2,0,0,,,145.38,1
1269010,24:16:28,24:16:28,126,3,0,0,,,540.56,0
1269010,24:17:31,24:17:31,184,4,0,0,,,816.03,0
1269010,24:19:00,24:19:00,182,5,0,0,,,1191.35,1
1269010,24:20:31,24:20:31,6016,6,0,0,,,1555.21,0
1269010,24:21:12,24:21:12,121,7,0,0,,,1732.48,0
1269010,24:21:39,24:21:39,119,8,0,0,,,1844.05,0
1269010,24:23:01,24:23:01,6035,9,0,0,,,2155.05,0
1269010,24:25:54,24:25:54,5745,10,0,0,,,2723.86,0
1269010,24:26:44,24:26:44,2601,11,0,0,,,2919.45,0
1269010,24:31:00,24:31:00,2841,12,0,0,,,3839.58,1
1269010,24:32:49,24:32:49,5276,13,0,0,,,4342.61,0
1269010,24:33:48,24:33:48,5260,14,0,0,,,4663.42,0
1269010,24:34:23,24:34:23,5261,15,0,0,,,4860.60,0
1269010,24:34:57,24:34:57,2829,16,0,0,,,5068.08,0
1269010,24:35:25,24:35:25,2825,17,0,0,,,5228.91,0
1269010,24:36:15,24:36:15,5262,18,0,0,,,5523.52,0
1269010,24:36:53,24:36:53,5858,19,0,0,,,5729.10,0
1269010,24:37:34,24:37:34,5263,20,0,0,,,5939.79,0
1269010,24:38:14,24:38:14,5264,21,0,0,,,6178.82,0
1269010,24:38:58,24:38:58,2835,22,0,0,,,6430.17,0
1269010,24:39:29,24:39:29,2834,23,0,0,,,6598.33,0
1269010,24:42:00,24:42:00,2831,24,1,0,,,7351.60,1
1270020,22:45:00,22:45:00,5248,1,0,0,,,0.00,1
1270020,22:45:35,22:45:35,5249,2,0,0,,,199.22,0
1270020,22:46:07,22:46:07,3687,3,0,0,,,400.98,0
1270020,22:47:17,22:47:17,3108,4,0,0,,,794.96,0
1270020,22:48:03,22:48:03,3106,5,0,0,,,1106.18,0
1270020,22:48:30,22:48:30,3105,6,0,0,,,1288.68,0
1270020,22:49:00,22:49:00,3102,7,0,0,,,1477.70,0
1270020,22:50:00,22:50:00,2319,8,0,0,,,1841.20,1
1270020,22:50:37,22:50:37,2315,9,0,0,,,2102.08,0
1270020,22:50:55,22:50:55,2311,10,0,0,,,2227.79,0
1270020,22:51:24,22:51:24,2320,11,0,0,,,2442.06,0
1270020,22:51:51,22:51:51,2312,12,0,0,,,2614.50,0
1270020,22:52:20,22:52:20,2322,13,0,0,,,2799.14,0
1270020,22:53:07,22:53:07,2316,14,0,0,,,3133.49,0
1270020,22:53:57,22:53:57,5766,15,0,0,,,3456.54,0
1270020,22:54:45,22:54:45,2285,16,0,0,,,3786.17,0
1270020,22:55:38,22:55:38,2287,17,0,0,,,4145.95,0
1270020,22:55:59,22:55:59,2290,18,0,0,,,4306.00,0
1270020,22:56:23,22:56:23,2292,19,0,0,,,4481.75,0
1270020,22:57:26,22:57:26,2295,20,0,0,,,4858.48,0
1270020,22:58:32,22:58:32,3399,21,0,0,,,5342.39,0
1270020,23:00:00,23:00:00,3403,22,1,0,,,5883.05,1
1271010,19:03:00,19:03:00,3676,1,0,0,,,0.00,1
1271010,19:04:04,19:04:04,3398,2,0,0,,,335.68,0
1271010,19:04:47,19:04:47,3400,3,0,0,,,606.94,0
1271010,19:05:54,19:05:54,2294,4,0,0,,,1062.21,0
1271010,19:07:13,19:07:13,2293,5,0,0,,,1467.33,0
1271010,19:07:33,19:07:33,2291,6,0,0,,,1599.88,0
1271010,19:08:04,19:08:04,2286,7,0,0,,,1795.07,0
1271010,19:08:46,19:08:46,2284,8,0,0,,,2083.00,0
1271010,19:09:48,19:09:48,5757,9,0,0,,,2503.68,0
1271010,19:10:36,19:10:36,2317,10,0,0,,,2804.30,0
1271010,19:11:07,19:11:07,2323,11,0,0,,,3006.87,0
1271010,19:11:53,19:11:53,2313,12,0,0,,,3309.14,0
1271010,19:12:15,19:12:15,2321,13,0,0,,,3450.44,0
1271010,19:12:52,19:12:52,2310,14,0,0,,,3695.53,0
1271010,19:13:09,19:13:09,2314,15,0,0,,,3802.10,0
1271010,19:13:43,19:13:43,2318,16,0,0,,,4039.40,0
1271010,19:14:37,19:14:37,3103,17,0,0,,,4396.53,0
1271010,19:15:06,19:15:06,3104,18,0,0,,,4589.59,0
1271010,19:15:30,19:15:30,3107,19,0,0,,,4760.82,0
1271010,19:15:58,19:15:58,3154,20,0,0,,,4964.20,0
1271010,19:16:19,19:16:19,3109,21,0,0,,,5131.15,0
1271010,19:16:57,19:16:57,3119,22,0,0,,,5367.56,0
1271010,19:17:54,19:17:54,3721,23,0,0,,,5795.17,0
1271010,19:20:00,19:20:00,5248,24,1,0,,,6725.78,1
1272020,12:30:00,12:30:00,6102,1,0,0,,,0.00,1
1272020,12:31:17,12:31:17,1291,2,0,0,,,848.32,0
1272020,12:31:42,12:31:42,5209,3,0,0,,,1145.66,0
1272020,12:32:26,12:32:26,1275,4,0,0,,,1660.31,0
1272020,12:33:04,12:33:04,1259,5,0,0,,,2079.45,0
1272020,12:33:44,12:33:44,1272,6,0,0,,,2527.65,0
1272020,12:35:41,12:35:41,1117,7,0,0,,,3384.79,0
1272020,12:36:28,12:36:28,1115,8,0,0,,,3705.20,0
1272020,12:37:05,12:37:05,1119,9,0,0,,,3948.20,0
1272020,12:38:39,12:38:39,1113,10,0,0,,,4517.78,0
1272020,12:40:00,12:40:00,1110,11,0,0,,,5066.07,1
1272020,12:40:45,12:40:45,1124,12,0,0,,,5360.41,0
1272020,12:41:57,12:41:57,1122,13,0,0,,,5779.92,0
1272020,12:42:49,12:42:49,1126,14,0,0,,,6120.71,0
1272020,12:48:30,12:48:30,1413,15,0,0,,,8116.19,0
1272020,12:50:33,12:50:33,6478,16,0,0,,,8920.70,0
1272020,12:52:00,12:52:00,1397,17,0,0,,,9461.51,1
1272020,12:54:22,12:54:22,6199,18,0,0,,,10529.72,0
1272020,12:55:27,12:55:27,1297,19,0,0,,,11085.21,0
1272020,12:57:13,12:57:13,1298,20,0,0,,,11989.05,0
1272020,12:57:56,12:57:56,6293,21,0,0,,,12368.55,0
1272020,13:00:45,13:00:45,6340,22,0,0,,,13699.44,0
1272020,13:07:06,13:07:06,5955,23,0,0,,,15350.17,0
1272020,13:08:00,13:08:00,1365,24,0,0,,,15595.15,1
1272020,13:08:58,13:08:58,1356,25,0,0,,,15898.03,0
1272020,13:09:48,13:09:48,6110,26,0,0,,,16145.56,0
1272020,13:11:00,13:11:00,1362,27,0,0,,,16536.13,1
1272020,13:11:33,13:11:33,1357,28,0,0,,,16964.15,0
1272020,13:12:07,13:12:07,1353,29,0,0,,,17393.43,0
1272020,13:12:33,13:12:33,1367,30,0,0,,,17681.49,0
1272020,13:12:49,13:12:49,1371,31,0,0,,,17883.56,0
1272020,13:13:25,13:13:25,1369,32,0,0,,,18310.80,0
1272020,13:14:08,13:14:08,1360,33,0,0,,,18806.75,0
1272020,13:14:39,13:14:39,4908,34,0,0,,,19187.89,0
1272020,13:15:08,13:15:08,5352,35,0,0,,,19519.42,0
1272020,13:15:54,13:15:54,5353,36,0,0,,,20043.77,0
1272020,13:18:32,13:18:32,1232,37,0,0,,,21896.52,0
1272020,13:18:46,13:18:46,1233,38,0,0,,,22058.51,0
1272020,13:19:34,13:19:34,1130,39,0,0,,,22658.67,0
1272020,13:19:56,13:19:56,1131,40,0,0,,,22915.96,0
1272020,13:24:00,13:24:00,5354,41,0,0,,,23577.06,0
1272020,13:30:00,13:30:00,4907,42,1,0,,,24343.69,1
1273010,13:00:00,13:00:00,4670,1,0,0,,,0.00,1
1273010,13:00:57,13:00:57,5194,2,0,0,,,603.43,0
1273010,13:01:11,13:01:11,4618,3,0,0,,,774.72,0
1273010,13:01:29,13:01:29,4626,4,0,0,,,989.19,0
1273010,13:02:07,13:02:07,4620,5,0,0,,,1419.62,0
1273010,13:03:21,13:03:21,5312,6,0,0,,,2130.19,0
1273010,13:04:49,13:04:49,4638,7,0,0,,,3245.17,0
1273010,13:05:27,13:05:27,1399,8,0,0,,,3687.85,0
1273010,13:05:59,13:05:59,2000,9,0,0,,,4085.14,0
1273010,13:07:00,13:07:00,1154,10,0,0,,,4814.37,1
1273010,13:07:28,13:07:28,1209,11,0,0,,,4981.48,0
1273010,13:08:02,13:08:02,1206,12,0,0,,,5253.69,0
1273010,13:08:37,13:08:37,1199,13,0,0,,,5557.87,0
1273010,13:08:53,13:08:53,1203,14,0,0,,,5687.35,0
1273010,13:09:22,13:09:22,1198,15,0,0,,,5924.15,0
1273010,13:10:02,13:10:02,1207,16,0,0,,,6257.13,0
1273010,13:11:11,13:11:11,1214,17,0,0,,,6698.52,0
1273010,13:12:44,13:12:44,1191,18,0,0,,,7405.69,0
1273010,13:14:42,13:14:42,1180,19,0,0,,,8117.56,0
1273010,13:15:24,13:15:24,1188,20,0,0,,,8434.39,0
1273010,13:16:35,13:16:35,1178,21,0,0,,,8947.20,0
1273010,13:17:37,13:17:37,1193,22,0,0,,,9376.12,0
1273010,13:18:42,13:18:42,5272,23,0,0,,,9840.63,0
1273010,13:19:00,13:19:00,1014,24,0,0,,,9997.84,0
1273010,13:21:00,13:21:00,6101,25,0,0,,,10909.68,1
1273010,13:22:09,13:22:09,1018,26,0,0,,,11427.62,0
1273010,13:23:03,13:23:03,5355,27,0,0,,,11809.43,0
1273010,13:24:40,13:24:40,6015,28,0,0,,,12433.92,0
1273010,13:25:23,13:25:23,1321,29,0,0,,,12712.56,0
1273010,13:26:46,13:26:46,1316,30,0,0,,,13261.89,0
1273010,13:27:36,13:27:36,1313,31,0,0,,,13620.07,0
1273010,13:27:58,13:27:58,1307,32,0,0,,,13798.32,0
1273010,13:28:27,13:28:27,1308,33,0,0,,,14044.26,0
1273010,13:29:30,13:29:30,1327,34,0,0,,,14583.88,0
1273010,13:30:00,13:30:00,1309,35,0,0,,,14806.55,1
1273010,13:30:35,13:30:35,1314,36,0,0,,,15128.57,0
1273010,13:32:39,13:32:39,1312,37,0,0,,,15979.51,0
1273010,13:33:06,13:33:06,1903,38,0,0,,,16161.79,0
1273010,13:33:56,13:33:56,1883,39,0,0,,,16599.03,0
1273010,13:34:38,13:34:38,1870,40,0,0,,,16941.57,0
1273010,13:35:08,13:35:08,1898,41,0,0,,,17168.97,0
1273010,13:35:39,13:35:39,1894,42,0,0,,,17441.28,0
1273010,13:36:23,13:36:23,1944,43,0,0,,,17818.63,0
1273010,13:38:00,13:38:00,1947,44,0,0,,,18479.79,1
1273010,13:41:33,13:41:33,1393,45,0,0,,,19478.04,0
1273010,13:42:55,13:42:55,1943,46,0,0,,,19925.00,0
1273010,13:45:00,13:45:00,1993,47,1,0,,,20629.97,1
1274010,18:03:00,18:03:00,5909,1,0,0,,,0.00,1
1274010,18:04:39,18:04:39,5906,2,0,0,,,786.95,0
1274010,18:05:34,18:05:34,6422,3,0,0,,,1216.84,0
1274010,18:07:01,18:07:01,6114,4,0,0,,,1868.77,0
1274010,18:07:55,18:07:55,6258,5,0,0,,,2219.31,0
1274010,18:09:19,18:09:19,201,6,0,0,,,2877.95,0
1274010,18:09:39,18:09:39,86,7,0,0,,,3038.02,0
1274010,18:10:34,18:10:34,69,8,0,0,,,3407.49,0
1274010,18:11:08,18:11:08,71,9,0,0,,,3635.50,0
1274010,18:11:45,18:11:45,168,10,0,0,,,3913.98,0
1274010,18:12:16,18:12:16,5322,11,0,0,,,4154.30,0
1274010,18:13:00,18:13:00,203,12,0,0,,,4442.09,1
1274010,18:17:00,18:17:00,5650,13,0,0,,,5608.50,0
1274010,18:18:07,18:18:07,5648,14,0,0,,,5948.62,0
1274010,18:18:57,18:18:57,85,15,0,0,,,6191.33,0
1274010,18:25:38,18:25:38,2306,16,0,0,,,8478.80,0
1274010,18:26:21,18:26:21,2305,17,0,0,,,8767.76,0
1274010,18:27:00,18:27:00,6036,18,0,0,,,9003.76,1
1274010,18:28:06,18:28:06,2034,19,0,0,,,9158.91,0
1274010,18:29:40,18:29:40,3659,20,0,0,,,9410.61,0
1274010,18:30:53,18:30:53,6095,21,0,0,,,9616.46,0
1274010,18:32:46,18:32:46,3636,22,0,0,,,9907.07,0
1274010,18:33:32,18:33:32,6451,23,0,0,,,10266.60,0
1274010,18:33:59,18:33:59,6452,24,0,0,,,10537.82,0
1274010,18:35:11,18:35:11,6453,25,0,0,,,11012.81,0
1274010,18:36:10,18:36:10,6454,26,0,0,,,11533.88,0
1274010,18:36:49,18:36:49,6441,27,0,0,,,11929.80,0
1274010,18:38:20,18:38:20,6455,28,0,0,,,12522.10,0
1274010,18:39:52,18:39:52,6456,29,0,0,,,13125.91,0
1274010,18:43:53,18:43:53,2050,30,0,0,,,14240.81,0
1274010,18:44:12,18:44:12,2051,31,0,0,,,14362.35,0
1274010,18:45:00,18:45:00,2053,32,0,0,,,14603.02,1
1274010,18:45:51,18:45:51,2055,33,0,0,,,14920.08,0
1274010,18:47:02,18:47:02,6543,34,0,0,,,15317.58,0
1274010,18:47:53,18:47:53,2065,35,0,0,,,15637.55,0
1274010,18:48:27,18:48:27,2048,36,0,0,,,15848.08,0
1274010,18:49:21,18:49:21,2062,37,0,0,,,16063.58,0
1274010,18:50:04,18:50:04,3684,38,0,0,,,16313.12,0
1274010,18:51:01,18:51:01,5267,39,0,0,,,16582.48,0
1274010,18:51:26,18:51:26,3156,40,0,0,,,16744.08,0
1274010,18:51:55,18:51:55,3151,41,0,0,,,16921.26,0
1274010,18:52:52,18:52:52,3111,42,0,0,,,17124.19,0
1274010,18:53:48,18:53:48,5266,43,0,0,,,17437.55,0
1274010,18:55:00,18:55:00,3250,44,1,0,,,17802.99,1
1275070,14:50:00,14:50:00,6336,1,0,0,,,0.00,1
1275070,14:57:00,14:57:00,2842,2,0,0,,,2508.84,1
1275070,15:00:00,15:00:00,2144,3,0,0,,,3148.98,1
1275070,15:00:33,15:00:33,2147,4,0,0,,,3375.47,0
1275070,15:01:03,15:01:03,2149,5,0,0,,,3586.47,0
1275070,15:01:37,15:01:37,2151,6,0,0,,,3821.36,0
1275070,15:02:33,15:02:33,2153,7,0,0,,,4193.00,0
1275070,15:03:03,15:03:03,2140,8,0,0,,,4401.18,0
1275070,15:03:37,15:03:37,2158,9,0,0,,,4638.65,0
1275070,15:04:00,15:04:00,6233,10,0,0,,,4805.92,1
1275070,15:04:51,15:04:51,2134,11,0,0,,,5090.51,0
1275070,15:05:29,15:05:29,2162,12,0,0,,,5289.42,0
1275070,15:06:13,15:06:13,2166,13,0,0,,,5506.81,0
1275070,15:07:08,15:07:08,2163,14,0,0,,,5718.76,0
1275070,15:08:00,15:08:00,2160,15,0,0,,,5976.18,1
1275070,15:08:28,15:08:28,2138,16,0,0,,,6289.14,0
1275070,15:08:48,15:08:48,2169,17,0,0,,,6490.75,0
1275070,15:09:08,15:09:08,2155,18,0,0,,,6707.44,0
1275070,15:09:26,15:09:26,2154,19,0,0,,,6899.13,0
1275070,15:09:45,15:09:45,3391,20,0,0,,,7052.18,0
1275070,15:10:00,15:10:00,3385,21,0,0,,,7210.16,0
1275070,15:10:18,15:10:18,3384,22,0,0,,,7392.38,0
1275070,15:10:45,15:10:45,3303,23,0,0,,,7637.35,0
1275070,15:11:30,15:11:30,3394,24,0,0,,,7935.78,0
1275070,15:12:23,15:12:23,3386,25,0,0,,,8350.87,0
1275070,15:12:56,15:12:56,2523,26,0,0,,,8570.12,0
1275070,15:15:00,15:15:00,2522,27,1,0,,,9767.51,1
1276020,11:50:00,11:50:00,4508,1,0,0,,,0.00,1
1276020,11:53:23,11:53:23,4564,2,0,0,,,950.28,0
1276020,11:55:52,11:55:52,4567,3,0,0,,,1694.16,0
1276020,11:58:14,11:58:14,4576,4,0,0,,,2522.97,0
1276020,11:59:49,11:59:49,4565,5,0,0,,,3001.14,0
1276020,12:02:45,12:02:45,4135,6,0,0,,,3968.80,0
1276020,12:06:26,12:06:26,4110,7,0,0,,,5193.44,0
1276020,12:11:00,12:11:00,866,8,0,0,,,6624.28,1
1276020,12:13:00,12:13:00,931,9,0,0,,,7245.34,0
1276020,12:16:14,12:16:14,941,10,0,0,,,8399.52,0
1276020,12:20:58,12:20:58,917,11,0,0,,,9917.28,0
1276020,12:23:57,12:23:57,249,12,0,0,,,10911.69,0
1276020,12:27:20,12:27:20,630,13,0,0,,,12071.75,0
1276020,12:31:00,12:31:00,774,14,0,0,,,13358.16,1
1276020,12:33:33,12:33:33,775,15,0,0,,,14265.22,0
1276020,12:36:38,12:36:38,620,16,0,0,,,15296.87,0
1276020,12:38:34,12:38:34,3416,17,0,0,,,15901.76,0
1276020,12:40:42,12:40:42,3425,18,0,0,,,16599.53,0
1276020,12:44:00,12:44:00,965,19,0,0,,,17732.98,1
1276020,12:48:47,12:48:47,3616,20,0,0,,,18986.92,0
1276020,12:51:46,12:51:46,3427,21,0,0,,,19748.13,0
1276020,12:54:52,12:54:52,2094,22,0,0,,,20526.35,0
1276020,12:57:51,12:57:51,2475,23,0,0,,,21329.78,0
1276020,12:59:24,12:59:24,2500,24,0,0,,,21754.31,0
1276020,13:00:34,13:00:34,2494,25,0,0,,,22045.42,0
1276020,13:02:00,13:02:00,5556,26,1,0,,,22455.46,1
1277070,17:00:00,17:00:00,4081,1,0,0,,,0.00,1
1277070,17:01:38,17:01:38,3805,2,0,0,,,891.20,0
1277070,17:02:31,17:02:31,3800,3,0,0,,,1445.73,0
1277070,17:03:00,17:03:00,3802,4,0,0,,,1737.70,1
1277070,17:04:29,17:04:29,3799,5,0,0,,,2574.72,0
1277070,17:05:45,17:05:45,5057,6,0,0,,,3365.43,0
1277070,17:06:33,17:06:33,5053,7,0,0,,,3784.67,0
1277070,17:06:44,17:06:44,5058,8,0,0,,,3906.82,0
1277070,17:07:24,17:07:24,5056,9,0,0,,,4367.42,0
1277070,17:07:41,17:07:41,5049,10,0,0,,,4585.82,0
1277070,17:08:00,17:08:00,5055,11,0,0,,,4796.96,1
1277070,17:08:24,17:08:24,5059,12,0,0,,,5026.86,0
1277070,17:08:55,17:08:55,5054,13,0,0,,,5307.67,0
1277070,17:09:35,17:09:35,5145,14,0,0,,,5520.70,0
1277070,17:10:06,17:10:06,5140,15,0,0,,,5782.16,0
1277070,17:10:33,17:10:33,5157,16,0,0,,,6002.59,0
1277070,17:11:00,17:11:00,5153,17,0,0,,,6238.78,1
1277070,17:13:27,17:13:27,4578,18,0,0,,,6971.29,0
1277070,17:18:57,17:18:57,4516,19,0,0,,,8357.65,0
1277070,17:20:00,17:20:00,4581,20,0,0,,,8675.65,1
1277070,17:20:45,17:20:45,4575,21,0,0,,,8953.34,0
1277070,17:21:31,17:21:31,3840,22,0,0,,,9192.60,0
1277070,17:21:58,17:21:58,3837,23,0,0,,,9352.83,0
1277070,17:22:25,17:22:25,4070,24,0,0,,,9527.80,0
1277070,17:22:56,17:22:56,4068,25,0,0,,,9720.86,0
1277070,17:23:29,17:23:29,4066,26,0,0,,,9918.48,0
1277070,17:24:00,17:24:00,4064,27,0,0,,,10092.34,1
1277070,17:24:52,17:24:52,4063,28,0,0,,,10349.04,0
1277070,17:27:04,17:27:04,3808,29,0,0,,,11043.69,0
1277070,17:28:03,17:28:03,3807,30,0,0,,,11365.90,0
1277070,17:30:22,17:30:22,3961,31,0,0,,,11902.03,0
1277070,17:31:03,17:31:03,3962,32,0,0,,,12127.30,0
1277070,17:32:30,17:32:30,6436,33,0,0,,,12532.24,0
1277070,17:35:00,17:35:00,5565,34,0,0,,,13261.78,1
1277070,17:36:02,17:36:02,4162,35,0,0,,,13603.69,0
1277070,17:37:01,17:37:01,3959,36,0,0,,,13958.74,0
1277070,17:37:24,17:37:24,3958,37,0,0,,,14116.81,0
1277070,17:38:06,17:38:06,3964,38,0,0,,,14402.30,0
1277070,17:38:57,17:38:57,4098,39,0,0,,,14750.02,0
1277070,17:40:00,17:40:00,3925,40,0,0,,,15139.51,1
1277070,17:40:54,17:40:54,3928,41,0,0,,,15497.51,0
1277070,17:41:25,17:41:25,3906,42,0,0,,,15701.46,0
1277070,17:42:02,17:42:02,3909,43,0,0,,,15937.49,0
1277070,17:42:48,17:42:48,3911,44,0,0,,,16228.40,0
1277070,17:43:22,17:43:22,3913,45,0,0,,,16442.28,0
1277070,17:44:34,17:44:34,3914,46,0,0,,,16899.47,0
1277070,17:45:20,17:45:20,3915,47,0,0,,,17200.68,0
1277070,17:45:57,17:45:57,3917,48,0,0,,,17416.93,0
1277070,17:46:40,17:46:40,3920,49,0,0,,,17675.65,0
1277070,17:47:28,17:47:28,3921,50,0,0,,,17981.75,0
1277070,17:48:28,17:48:28,3923,51,0,0,,,18344.48,0
1277070,17:51:00,17:51:00,862,52,1,0,,,19095.55,1
1278020,05:38:00,05:38:00,1221,1,0,0,,,0.00,1
1278020,05:39:32,05:39:32,1134,2,0,0,,,1093.97,0
1278020,05:40:08,05:40:08,1376,3,0,0,,,1549.90,0
1278020,05:40:23,05:40:23,1389,4,0,0,,,1714.67,0
1278020,05:40:38,05:40:38,1381,5,0,0,,,1903.35,0
1278020,05:41:07,05:41:07,1379,6,0,0,,,2239.62,0
1278020,05:41:29,05:41:29,1387,7,0,0,,,2518.95,0
1278020,05:42:08,05:42:08,1390,8,0,0,,,2924.84,0
1278020,05:43:11,05:43:11,1415,9,0,0,,,3596.50,0
1278020,05:43:51,05:43:51,1386,10,0,0,,,4120.07,0
1278020,05:44:11,05:44:11,6321,11,0,0,,,4363.30,0
1278020,05:45:00,05:45:00,6194,12,0,0,,,4906.80,1
1278020,05:45:43,05:45:43,1053,13,0,0,,,5260.90,0
1278020,05:46:25,05:46:25,5196,14,0,0,,,5583.77,0
1278020,05:47:39,05:47:39,1081,15,0,0,,,6135.36,0
1278020,05:48:25,05:48:25,1096,16,0,0,,,6514.01,0
1278020,05:49:06,05:49:06,1392,17,0,0,,,6825.32,0
1278020,05:50:16,05:50:16,1099,18,0,0,,,7336.14,0
1278020,05:51:11,05:51:11,1046,19,0,0,,,7710.95,0
1278020,05:51:50,05:51:50,1084,20,0,0,,,7986.53,0
1278020,05:52:32,05:52:32,1040,21,0,0,,,8231.84,0
1278020,05:53:34,05:53:34,1054,22,0,0,,,8551.12,0
1278020,05:54:53,05:54:53,1066,23,0,0,,,8945.07,0
1278020,05:56:02,05:56:02,1088,24,0,0,,,9257.93,0
1278020,05:56:56,05:56:56,1051,25,0,0,,,9513.76,0
1278020,05:57:43,05:57:43,6217,26,0,0,,,9739.63,0
1278020,05:59:00,05:59:00,1094,27,0,0,,,10097.19,1
1278020,06:00:34,06:00:34,1103,28,0,0,,,10655.43,0
1278020,06:01:48,06:01:48,1043,29,0,0,,,11103.03,0
1278020,06:03:36,06:03:36,1086,30,0,0,,,11789.91,0
1278020,06:04:11,06:04:11,1101,31,0,0,,,12036.27,0
1278020,06:06:00,06:06:00,1060,32,0,0,,,12762.67,1
1278020,06:06:26,06:06:26,1070,33,0,0,,,13016.59,0
1278020,06:07:10,06:07:10,1058,34,0,0,,,13435.37,0
1278020,06:08:00,06:08:00,1067,35,0,0,,,13869.46,0
1278020,06:09:28,06:09:28,988,36,0,0,,,14650.85,0
1278020,06:10:44,06:10:44,991,37,0,0,,,15357.31,0
1278020,06:11:30,06:11:30,992,38,0,0,,,15817.19,0
1278020,06:12:20,06:12:20,4589,39,0,0,,,16296.34,0
1278020,06:13:00,06:13:00,4629,40,0,0,,,16687.46,1
1278020,06:14:12,06:14:12,4635,41,0,0,,,16970.87,0
1278020,06:16:17,06:16:17,4630,42,0,0,,,17431.92,0
1278020,06:19:00,06:19:00,6349,43,1,0,,,18017.73,1
1279010,17:47:00,17:47:00,3250,1,0,0,,,0.00,1
1279010,17:47:34,17:47:34,3128,2,0,0,,,240.12,0
1279010,17:47:57,17:47:57,3121,3,0,0,,,408.35,0
1279010,17:49:10,17:49:10,3150,4,0,0,,,718.58,0
1279010,17:49:28,17:49:28,3157,5,0,0,,,851.43,0
1279010,17:49:53,17:49:53,3146,6,0,0,,,1040.73,0
1279010,17:51:00,17:51:00,2435,7,0,0,,,1483.70,0
1279010,17:51:29,17:51:29,2434,8,0,0,,,1681.57,0
1279010,17:52:15,17:52:15,2061,9,0,0,,,1919.33,0
1279010,17:52:42,17:52:42,2064,10,0,0,,,2150.89,0
1279010,17:53:28,17:53:28,6542,11,0,0,,,2511.53,0
1279010,17:54:16,17:54:16,6541,12,0,0,,,2840.92,0
1279010,17:55:00,17:55:00,5717,13,0,0,,,3177.37,1
1279010,17:55:48,17:55:48,6044,14,0,0,,,3529.08,0
1279010,18:02:00,18:02:00,6440,15,0,0,,,5693.72,1
1279010,18:04:13,18:04:13,6457,16,0,0,,,6330.26,0
1279010,18:06:05,18:06:05,6458,17,0,0,,,6794.27,0
1279010,18:08:22,18:08:22,6459,18,0,0,,,7205.91,0
1279010,18:09:31,18:09:31,6460,19,0,0,,,7525.11,0
1279010,18:10:00,18:10:00,3317,20,0,0,,,7680.05,1
1279010,18:10:56,18:10:56,3316,21,0,0,,,7859.13,0
1279010,18:11:52,18:11:52,2041,22,0,0,,,8035.43,0
1279010,18:14:12,18:14:12,3658,23,0,0,,,8498.92,0
1279010,18:16:04,18:16:04,2475,24,0,0,,,8862.31,0
1279010,18:17:00,18:17:00,5338,25,0,0,,,9044.56,1
1279010,18:17:49,18:17:49,2247,26,0,0,,,9357.66,0
1279010,18:24:01,18:24:01,212,27,0,0,,,11595.13,0
1279010,18:25:12,18:25:12,5647,28,0,0,,,12054.90,0
1279010,18:26:44,18:26:44,5649,29,0,0,,,12618.03,0
1279010,18:28:58,18:28:58,210,30,0,0,,,13370.82,0
1279010,18:30:00,18:30:00,166,31,0,0,,,13797.16,1
1279010,18:30:46,18:30:46,167,32,0,0,,,14028.44,0
1279010,18:31:30,18:31:30,73,33,0,0,,,14275.49,0
1279010,18:32:03,18:32:03,72,34,0,0,,,14457.46,0
1279010,18:32:57,18:32:57,70,35,0,0,,,14712.06,0
1279010,18:34:07,18:34:07,117,36,0,0,,,15053.74,0
1279010,18:34:44,18:34:44,6062,37,0,0,,,15250.21,0
1279010,18:35:54,18:35:54,6424,38,0,0,,,15644.97,0
1279010,18:36:55,18:36:55,6111,39,0,0,,,15961.33,0
1279010,18:37:41,18:37:41,6112,40,0,0,,,16225.82,0
1279010,18:39:39,18:39:39,5907,41,0,0,,,16869.68,0
1279010,18:40:22,18:40:22,5908,42,0,0,,,17112.80,0
1279010,18:41:26,18:41:26,5865,43,0,0,,,17469.53,0
1279010,18:43:00,18:43:00,5909,44,1,0,,,18010.05,1
1280070,14:55:00,14:55:00,6094,1,0,0,,,0.00,1
1280070,14:56:54,14:56:54,4323,2,0,0,,,755.07,0
1280070,14:57:38,14:57:38,5905,3,0,0,,,1093.78,0
1280070,14:58:14,14:58:14,4461,4,0,0,,,1334.97,0
1280070,14:59:05,14:59:05,5903,5,0,0,,,1703.88,0
1280070,14:59:49,14:59:49,4329,6,0,0,,,1931.99,0
1280070,15:00:38,15:00:38,4330,7,0,0,,,2298.15,0
1280070,15:01:16,15:01:16,4335,8,0,0,,,2585.43,0
1280070,15:01:42,15:01:42,4337,9,0,0,,,2755.39,0
1280070,15:02:38,15:02:38,4333,10,0,0,,,3179.08,0
1280070,15:03:06,15:03:06,4325,11,0,0,,,3406.21,0
1280070,15:03:38,15:03:38,4454,12,0,0,,,3653.38,0
1280070,15:04:00,15:04:00,4328,13,0,0,,,3807.36,1
1280070,15:04:41,15:04:41,4334,14,0,0,,,4261.11,0
1280070,15:05:39,15:05:39,4411,15,0,0,,,4899.46,0
1280070,15:06:11,15:06:11,4412,16,0,0,,,5271.64,0
1280070,15:06:31,15:06:31,4418,17,0,0,,,5475.98,0
1280070,15:07:05,15:07:05,4414,18,0,0,,,5814.00,0
1280070,15:07:28,15:07:28,4293,19,0,0,,,6075.86,0
1280070,15:07:49,15:07:49,4291,20,0,0,,,6285.50,0
1280070,15:08:29,15:08:29,4292,21,0,0,,,6482.87,0
1280070,15:09:21,15:09:21,4470,22,0,0,,,6903.09,0
1280070,15:10:29,15:10:29,4231,23,0,0,,,7646.12,0
1280070,15:10:54,15:10:54,4230,24,0,0,,,7934.79,0
1280070,15:11:24,15:11:24,4191,25,0,0,,,8255.63,0
1280070,15:12:51,15:12:51,4361,26,0,0,,,9188.46,0
1280070,15:13:22,15:13:22,4360,27,0,0,,,9381.68,0
1280070,15:14:00,15:14:00,6442,28,0,0,,,9817.01,1
1280070,15:16:00,15:16:00,6493,29,0,0,,,10431.84,0
1280070,15:17:11,15:17:11,4468,30,0,0,,,10779.28,0
1280070,15:18:22,15:18:22,4467,31,0,0,,,11152.02,0
1280070,15:19:36,15:19:36,4465,32,0,0,,,11558.85,0
1280070,15:20:43,15:20:43,4459,33,0,0,,,11885.04,0
1280070,15:23:01,15:23:01,4460,34,0,0,,,12456.94,0
1280070,15:26:55,15:26:55,4242,35,0,0,,,13436.80,0
1280070,15:27:38,15:27:38,4245,36,0,0,,,13660.67,0
1280070,15:28:24,15:28:24,4240,37,0,0,,,13872.31,0
1280070,15:29:10,15:29:10,4234,38,0,0,,,14088.97,0
1280070,15:31:00,15:31:00,4367,39,0,0,,,14523.17,1
1280070,15:32:20,15:32:20,4318,40,0,0,,,15021.42,0
1280070,15:32:52,15:32:52,4316,41,0,0,,,15254.91,0
1280070,15:34:02,15:34:02,4285,42,0,0,,,15657.88,0
1280070,15:34:37,15:34:37,4288,43,0,0,,,15892.12,0
1280070,15:35:06,15:35:06,4287,44,0,0,,,16086.73,0
1280070,15:35:39,15:35:39,4283,45,0,0,,,16289.70,0
1280070,15:37:13,15:37:13,5859,46,0,0,,,16920.13,0
1280070,15:37:53,15:37:53,4342,47,0,0,,,17186.16,0
1280070,15:39:21,15:39:21,4349,48,0,0,,,17746.76,0
1280070,15:39:51,15:39:51,3208,49,0,0,,,17923.81,0
1280070,15:41:41,15:41:41,6524,50,0,0,,,18502.09,0
1280070,15:42:02,15:42:02,4347,51,0,0,,,18656.43,0
1280070,15:42:37,15:42:37,4340,52,0,0,,,18897.87,0
1280070,15:43:36,15:43:36,5248,53,0,0,,,19292.81,0
1280070,15:44:09,15:44:09,3721,54,0,0,,,19485.97,0
1280070,15:45:00,15:45:00,6332,55,1,0,,,19805.54,1
1281010,20:45:00,20:45:00,2709,1,0,0,,,0.00,1
1281010,20:46:33,20:46:33,3098,2,0,0,,,614.69,0
1281010,20:46:56,20:46:56,3142,3,0,0,,,791.53,0
1281010,20:47:28,20:47:28,6290,4,0,0,,,1020.91,0
1281010,20:48:01,20:48:01,3099,5,0,0,,,1284.70,0
1281010,20:48:20,20:48:20,3101,6,0,0,,,1442.66,0
1281010,20:48:43,20:48:43,6354,7,0,0,,,1589.48,0
1281010,20:49:25,20:49:25,5297,8,0,0,,,1920.94,0
1281010,20:50:00,20:50:00,3642,9,0,0,,,2170.10,1
1281010,20:50:40,20:50:40,3103,10,0,0,,,2431.60,0
1281010,20:51:12,20:51:12,3104,11,0,0,,,2624.66,0
1281010,20:51:39,20:51:39,3107,12,0,0,,,2795.89,0
1281010,20:52:21,20:52:21,2327,13,0,0,,,3068.80,0
1281010,20:53:04,20:53:04,2344,14,0,0,,,3310.88,0
1281010,20:53:36,20:53:36,2330,15,0,0,,,3534.85,0
1281010,20:54:11,20:54:11,2351,16,0,0,,,3759.72,0
1281010,20:55:00,20:55:00,2334,17,0,0,,,4046.35,1
1281010,20:55:40,20:55:40,2325,18,0,0,,,4371.99,0
1281010,20:56:12,20:56:12,2336,19,0,0,,,4614.50,0
1281010,20:57:00,20:57:00,2348,20,0,0,,,4943.46,0
1281010,20:57:40,20:57:40,2347,21,0,0,,,5226.26,0
1281010,20:58:22,20:58:22,2337,22,0,0,,,5510.89,0
1281010,20:58:36,20:58:36,2343,23,0,0,,,5610.86,0
1281010,20:59:14,20:59:14,2331,24,0,0,,,5822.12,0
1281010,21:01:00,21:01:00,2741,25,0,0,,,6551.19,1
1281010,21:01:15,21:01:15,2745,26,0,0,,,6672.81,0
1281010,21:01:36,21:01:36,2744,27,0,0,,,6839.31,0
1281010,21:02:03,21:02:03,2740,28,0,0,,,7028.06,0
1281010,21:02:52,21:02:52,2931,29,0,0,,,7436.08,0
1281010,21:03:17,21:03:17,2729,30,0,0,,,7607.56,0
1281010,21:04:20,21:04:20,2726,31,0,0,,,8088.66,0
1281010,21:04:50,21:04:50,2734,32,0,0,,,8329.12,0
1281010,21:05:17,21:05:17,2731,33,0,0,,,8553.70,0
1281010,21:06:00,21:06:00,2728,34,0,0,,,8914.39,1
1281010,21:06:26,21:06:26,2926,35,0,0,,,9178.16,0
1281010,21:09:19,21:09:19,2218,36,0,0,,,10761.77,0
1281010,21:10:14,21:10:14,3396,37,0,0,,,11238.42,0
1281010,21:11:00,21:11:00,3676,38,1,0,,,11694.65,1
1282020,21:11:00,21:11:00,87,1,0,0,,,0.00,1
1282020,21:12:32,21:12:32,92,2,0,0,,,349.41,0
1282020,21:14:04,21:14:04,89,3,0,0,,,697.92,0
1282020,21:15:20,21:15:20,88,4,0,0,,,955.80,0
1282020,21:16:19,21:16:19,96,5,0,0,,,1197.09,0
1282020,21:18:00,21:18:00,51,6,0,0,,,1617.07,1
1282020,21:18:45,21:18:45,95,7,0,0,,,2052.70,0
1282020,21:19:15,21:19:15,9,8,0,0,,,2319.57,0
1282020,21:19:46,21:19:46,13,9,0,0,,,2570.29,0
1282020,21:20:05,21:20:05,7,10,0,0,,,2733.58,0
1282020,21:20:22,21:20:22,11,11,0,0,,,2865.37,0
1282020,21:20:46,21:20:46,128,12,0,0,,,3095.32,0
1282020,21:21:15,21:21:15,130,13,0,0,,,3309.66,0
1282020,21:22:00,21:22:00,134,14,0,0,,,3608.39,0
1282020,21:22:46,21:22:46,131,15,0,0,,,3979.21,0
1282020,21:23:37,21:23:37,68,16,0,0,,,4422.99,0
1282020,21:25:58,21:25:58,106,17,0,0,,,5326.75,0
1282020,21:26:26,21:26:26,5306,18,0,0,,,5562.96,0
1282020,21:27:20,21:27:20,102,19,0,0,,,6031.68,0
1282020,21:28:00,21:28:00,124,20,0,0,,,6425.29,1
1282020,21:29:06,21:29:06,126,21,0,0,,,6820.47,0
1282020,21:29:53,21:29:53,184,22,0,0,,,7095.94,0
1282020,21:31:00,21:31:00,182,23,0,0,,,7471.26,1
1282020,21:32:23,21:32:23,6016,24,0,0,,,7835.12,0
1282020,21:33:01,21:33:01,121,25,0,0,,,8012.39,0
1282020,21:33:26,21:33:26,119,26,0,0,,,8123.96,0
1282020,21:34:41,21:34:41,6035,27,0,0,,,8434.96,0
1282020,21:37:20,21:37:20,5745,28,0,0,,,9003.77,0
1282020,21:38:06,21:38:06,2601,29,0,0,,,9199.36,0
1282020,21:42:00,21:42:00,2841,30,0,0,,,10119.49,1
1282020,21:43:39,21:43:39,5276,31,0,0,,,10622.52,0
1282020,21:44:33,21:44:33,5260,32,0,0,,,10943.33,0
1282020,21:45:04,21:45:04,5261,33,0,0,,,11140.51,0
1282020,21:45:36,21:45:36,2829,34,0,0,,,11347.99,0
1282020,21:46:01,21:46:01,2825,35,0,0,,,11508.82,0
1282020,21:46:47,21:46:47,5262,36,0,0,,,11803.43,0
1282020,21:47:21,21:47:21,5858,37,0,0,,,12009.01,0
1282020,21:47:58,21:47:58,5263,38,0,0,,,12219.70,0
1282020,21:48:35,21:48:35,5264,39,0,0,,,12458.73,0
1282020,21:49:15,21:49:15,2835,40,0,0,,,12710.08,0
1282020,21:49:43,21:49:43,2834,41,0,0,,,12878.24,0
1282020,21:52:00,21:52:00,2831,42,1,0,,,13631.51,1
1283070,18:01:00,18:01:00,6118,1,0,0,,,0.00,1
1283070,18:01:59,18:01:59,6540,2,0,0,,,285.33,0
1283070,18:02:41,18:02:41,511,3,0,0,,,577.54,0
1283070,18:03:15,18:03:15,512,4,0,0,,,810.46,0
1283070,18:06:19,18:06:19,739,5,0,0,,,1544.09,0
1283070,18:06:47,18:06:47,580,6,0,0,,,1696.77,0
1283070,18:07:52,18:07:52,6521,7,0,0,,,2127.94,0
1283070,18:08:40,18:08:40,5599,8,0,0,,,2425.21,0
1283070,18:09:00,18:09:00,355,9,0,0,,,2550.55,1
1283070,18:09:35,18:09:35,786,10,0,0,,,2746.01,0
1283070,18:14:29,18:14:29,649,11,0,0,,,3938.88,0
1283070,18:14:55,18:14:55,664,12,0,0,,,4083.60,0
1283070,18:15:30,18:15:30,659,13,0,0,,,4277.29,0
1283070,18:16:22,18:16:22,662,14,0,0,,,4581.25,0
1283070,18:17:01,18:17:01,667,15,0,0,,,4788.01,0
1283070,18:19:13,18:19:13,287,16,0,0,,,5354.50,0
1283070,18:19:52,18:19:52,288,17,0,0,,,5537.59,0
1283070,18:21:00,18:21:00,282,18,0,0,,,5876.70,1
1283070,18:21:59,18:21:59,285,19,0,0,,,6093.66,0
1283070,18:22:54,18:22:54,280,20,0,0,,,6368.30,0
1283070,18:24:11,18:24:11,3533,21,0,0,,,6699.72,0
1283070,18:25:27,18:25:27,3198,22,0,0,,,7046.15,0
1283070,18:25:51,18:25:51,3202,23,0,0,,,7173.52,0
1283070,18:27:11,18:27:11,3195,24,0,0,,,7563.72,0
1283070,18:28:10,18:28:10,5879,25,0,0,,,7868.66,0
1283070,18:29:34,18:29:34,6018,26,0,0,,,8266.62,0
1283070,18:30:19,18:30:19,3184,27,0,0,,,8499.97,0
1283070,18:32:00,18:32:00,980,28,0,0,,,8977.30,1
1283070,18:32:14,18:32:14,984,29,0,0,,,9181.08,0
1283070,18:32:25,18:32:25,949,30,0,0,,,9323.79,0
1283070,18:32:38,18:32:38,951,31,0,0,,,9512.75,0
1283070,18:32:59,18:32:59,973,32,0,0,,,9769.67,0
1283070,18:34:38,18:34:38,6403,33,0,0,,,10847.19,0
1283070,18:35:04,18:35:04,6021,34,0,0,,,11169.45,0
1283070,18:52:00,18:52:00,5844,35,1,0,,,24909.17,0
1284020,21:35:00,21:35:00,5716,1,0,0,,,0.00,1
1284020,21:35:45,21:35:45,6098,2,0,0,,,310.85,0
1284020,21:37:01,21:37:01,3659,3,0,0,,,700.53,0
1284020,21:37:46,21:37:46,6095,4,0,0,,,906.15,0
1284020,21:41:00,21:41:00,2091,5,0,0,,,1840.28,1
1284020,21:41:35,21:41:35,2669,6,0,0,,,2075.12,0
1284020,21:42:04,21:42:04,2670,7,0,0,,,2295.32,0
1284020,21:42:52,21:42:52,6297,8,0,0,,,2659.19,0
1284020,21:43:32,21:43:32,2667,9,0,0,,,2954.51,0
1284020,21:44:01,21:44:01,2668,10,0,0,,,3173.75,0
1284020,21:44:30,21:44:30,2051,11,0,0,,,3372.79,0
1284020,21:45:03,21:45:03,2765,12,0,0,,,3597.79,0
1284020,21:45:42,21:45:42,6022,13,0,0,,,3877.86,0
1284020,21:46:27,21:46:27,6023,14,0,0,,,4229.94,0
1284020,21:47:10,21:47:10,2773,15,0,0,,,4525.20,0
1284020,21:47:41,21:47:41,2774,16,0,0,,,4691.76,0
1284020,21:48:07,21:48:07,2776,17,0,0,,,4877.88,0
1284020,21:48:34,21:48:34,2779,18,0,0,,,5080.12,0
1284020,21:49:00,21:49:00,2780,19,0,0,,,5294.01,0
1284020,21:49:48,21:49:48,2806,20,0,0,,,5597.01,0
1284020,21:51:00,21:51:00,2783,21,0,0,,,5985.33,1
1284020,21:52:03,21:52:03,2786,22,0,0,,,6355.87,0
1284020,21:53:04,21:53:04,2788,23,0,0,,,6732.77,0
1284020,21:53:42,21:53:42,2810,24,0,0,,,6992.36,0
1284020,21:54:21,21:54:21,2790,25,0,0,,,7235.01,0
1284020,21:55:16,21:55:16,2793,26,0,0,,,7523.64,0
1284020,21:56:03,21:56:03,2814,27,0,0,,,7848.13,0
1284020,21:57:01,21:57:01,2803,28,0,0,,,8239.70,0
1284020,21:57:34,21:57:34,2794,29,0,0,,,8457.79,0
1284020,21:58:15,21:58:15,2800,30,0,0,,,8733.51,0
1284020,21:59:00,21:59:00,5342,31,0,0,,,9027.42,1
1284020,21:59:23,21:59:23,3728,32,0,0,,,9229.96,0
1284020,22:00:01,22:00:01,3730,33,0,0,,,9543.04,0
1284020,22:00:32,22:00:32,2808,34,0,0,,,9786.36,0
1284020,22:01:18,22:01:18,2801,35,0,0,,,10193.56,0
1284020,22:01:50,22:01:50,2805,36,0,0,,,10462.15,0
1284020,22:03:00,22:03:00,2712,37,1,0,,,10831.46,1
1285070,18:14:00,18:14:00,3250,1,0,0,,,0.00,1
1285070,18:14:34,18:14:34,3128,2,0,0,,,240.12,0
1285070,18:14:57,18:14:57,3121,3,0,0,,,408.35,0
1285070,18:16:10,18:16:10,3150,4,0,0,,,718.58,0
1285070,18:16:28,18:16:28,3157,5,0,0,,,851.43,0
1285070,18:16:53,18:16:53,3146,6,0,0,,,1040.73,0
1285070,18:18:00,18:18:00,2435,7,0,0,,,1483.70,0
1285070,18:18:29,18:18:29,2434,8,0,0,,,1681.57,0
1285070,18:19:15,18:19:15,2061,9,0,0,,,1919.33,0
1285070,18:19:42,18:19:42,2064,10,0,0,,,2150.89,0
1285070,18:20:28,18:20:28,6542,11,0,0,,,2511.53,0
1285070,18:21:16,18:21:16,6541,12,0,0,,,2840.92,0
1285070,18:22:00,18:22:00,5717,13,0,0,,,3177.37,1
1285070,18:22:48,18:22:48,6044,14,0,0,,,3529.08,0
1285070,18:29:00,18:29:00,6440,15,0,0,,,5693.72,1
1285070,18:31:13,18:31:13,6457,16,0,0,,,6330.26,0
1285070,18:33:05,18:33:05,6458,17,0,0,,,6794.27,0
1285070,18:35:22,18:35:22,6459,18,0,0,,,7205.91,0
1285070,18:36:31,18:36:31,6460,19,0,0,,,7525.11,0
1285070,18:37:00,18:37:00,3317,20,0,0,,,7680.05,1
1285070,18:37:48,18:37:48,3316,21,0,0,,,7859.13,0
1285070,18:38:36,18:38:36,2041,22,0,0,,,8035.43,0
1285070,18:40:36,18:40:36,3658,23,0,0,,,8498.92,0
1285070,18:42:12,18:42:12,2475,24,0,0,,,8862.31,0
1285070,18:43:00,18:43:00,5338,25,0,0,,,9044.56,1
1285070,18:43:38,18:43:38,2247,26,0,0,,,9357.66,0
1285070,18:48:24,18:48:24,212,27,0,0,,,11595.13,0
1285070,18:49:18,18:49:18,5647,28,0,0,,,12054.90,0
1285070,18:50:29,18:50:29,5649,29,0,0,,,12618.03,0
1285070,18:52:12,18:52:12,210,30,0,0,,,13370.82,0
1285070,18:53:00,18:53:00,166,31,0,0,,,13797.16,1
1285070,18:53:39,18:53:39,167,32,0,0,,,14028.44,0
1285070,18:54:16,18:54:16,73,33,0,0,,,14275.49,0
1285070,18:54:44,18:54:44,72,34,0,0,,,14457.46,0
1285070,18:55:30,18:55:30,70,35,0,0,,,14712.06,0
1285070,18:56:29,18:56:29,117,36,0,0,,,15053.74,0
1285070,18:57:00,18:57:00,6062,37,0,0,,,15250.21,0
1285070,18:58:00,18:58:00,6424,38,0,0,,,15644.97,0
1285070,18:58:51,18:58:51,6111,39,0,0,,,15961.33,0
1285070,18:59:30,18:59:30,6112,40,0,0,,,16225.82,0
1285070,19:01:10,19:01:10,5907,41,0,0,,,16869.68,0
1285070,19:01:46,19:01:46,5908,42,0,0,,,17112.80,0
1285070,19:02:40,19:02:40,5865,43,0,0,,,17469.53,0
1285070,19:04:00,19:04:00,5909,44,1,0,,,18010.05,1
1286010,20:05:00,20:05:00,5716,1,0,0,,,0.00,1
1286010,20:05:37,20:05:37,6098,2,0,0,,,310.85,0
1286010,20:06:41,20:06:41,3659,3,0,0,,,700.53,0
1286010,20:07:18,20:07:18,6095,4,0,0,,,906.15,0
1286010,20:10:00,20:10:00,2091,5,0,0,,,1840.28,1
1286010,20:10:39,20:10:39,2669,6,0,0,,,2075.12,0
1286010,20:11:10,20:11:10,2670,7,0,0,,,2295.32,0
1286010,20:12:03,20:12:03,6297,8,0,0,,,2659.19,0
1286010,20:12:48,20:12:48,2667,9,0,0,,,2954.51,0
1286010,20:13:19,20:13:19,2668,10,0,0,,,3173.75,0
1286010,20:13:51,20:13:51,2051,11,0,0,,,3372.79,0
1286010,20:14:28,20:14:28,2765,12,0,0,,,3597.79,0
1286010,20:15:10,20:15:10,6022,13,0,0,,,3877.86,0
1286010,20:16:00,20:16:00,6023,14,0,0,,,4229.94,0
1286010,20:16:47,20:16:47,2773,15,0,0,,,4525.20,0
1286010,20:17:21,20:17:21,2774,16,0,0,,,4691.76,0
1286010,20:17:50,20:17:50,2776,17,0,0,,,4877.88,0
1286010,20:18:19,20:18:19,2779,18,0,0,,,5080.12,0
1286010,20:18:48,20:18:48,2780,19,0,0,,,5294.01,0
1286010,20:19:41,20:19:41,2806,20,0,0,,,5597.01,0
1286010,20:21:00,20:21:00,2783,21,0,0,,,5985.33,1
1286010,20:22:03,20:22:03,2786,22,0,0,,,6355.87,0
1286010,20:23:04,20:23:04,2788,23,0,0,,,6732.77,0
1286010,20:23:42,20:23:42,2810,24,0,0,,,6992.36,0
1286010,20:24:21,20:24:21,2790,25,0,0,,,7235.01,0
1286010,20:25:16,20:25:16,2793,26,0,0,,,7523.64,0
1286010,20:26:03,20:26:03,2814,27,0,0,,,7848.13,0
1286010,20:27:01,20:27:01,2803,28,0,0,,,8239.70,0
1286010,20:27:34,20:27:34,2794,29,0,0,,,8457.79,0
1286010,20:28:15,20:28:15,2800,30,0,0,,,8733.51,0
1286010,20:29:00,20:29:00,5342,31,0,0,,,9027.42,1
1286010,20:29:23,20:29:23,3728,32,0,0,,,9229.96,0
1286010,20:30:01,20:30:01,3730,33,0,0,,,9543.04,0
1286010,20:30:32,20:30:32,2808,34,0,0,,,9786.36,0
1286010,20:31:18,20:31:18,2801,35,0,0,,,10193.56,0
1286010,20:31:50,20:31:50,2805,36,0,0,,,10462.15,0
1286010,20:33:00,20:33:00,2712,37,1,0,,,10831.46,1
1287020,21:00:00,21:00:00,5296,1,0,0,,,0.00,1
1287020,21:01:27,21:01:27,5248,2,0,0,,,565.93,0
1287020,21:02:38,21:02:38,2018,3,0,0,,,979.32,0
1287020,21:03:00,21:03:00,2017,4,0,0,,,1123.15,0
1287020,21:03:51,21:03:51,2007,5,0,0,,,1387.23,0
1287020,21:04:24,21:04:24,2002,6,0,0,,,1611.48,0
1287020,21:04:57,21:04:57,2005,7,0,0,,,1837.00,0
1287020,21:06:00,21:06:00,5760,8,0,0,,,2230.49,1
1287020,21:06:29,21:06:29,2012,9,0,0,,,2426.92,0
1287020,21:07:31,21:07:31,2008,10,0,0,,,2826.71,0
1287020,21:08:04,21:08:04,2014,11,0,0,,,3034.72,0
1287020,21:09:14,21:09:14,2010,12,0,0,,,3439.03,0
1287020,21:09:44,21:09:44,2355,13,0,0,,,3603.55,0
1287020,21:10:14,21:10:14,2357,14,0,0,,,3817.50,0
1287020,21:10:32,21:10:32,2354,15,0,0,,,3943.47,0
1287020,21:11:00,21:11:00,2747,16,0,0,,,4119.06,1
1287020,21:11:27,21:11:27,2748,17,0,0,,,4283.81,0
1287020,21:11:57,21:11:57,3581,18,0,0,,,4499.25,0
1287020,21:12:36,21:12:36,2525,19,0,0,,,4791.55,0
1287020,21:12:59,21:12:59,2524,20,0,0,,,4941.21,0
1287020,21:13:16,21:13:16,2353,21,0,0,,,5038.88,0
1287020,21:13:56,21:13:56,2718,22,0,0,,,5309.86,0
1287020,21:14:53,21:14:53,2716,23,0,0,,,5631.61,0
1287020,21:15:25,21:15:25,2724,24,0,0,,,5872.80,0
1287020,21:16:00,21:16:00,2717,25,0,0,,,6101.49,0
1287020,21:16:40,21:16:40,2723,26,0,0,,,6411.69,0
1287020,21:16:57,21:16:57,3694,27,0,0,,,6539.08,0
1287020,21:17:36,21:17:36,6215,28,0,0,,,6769.12,0
1287020,21:19:26,21:19:26,2939,29,0,0,,,7374.72,0
1287020,21:20:01,21:20:01,2935,30,0,0,,,7636.33,0
1287020,21:22:00,21:22:00,3402,31,0,0,,,8399.04,1
1287020,21:23:23,21:23:23,6513,32,0,0,,,8939.30,0
1287020,21:25:00,21:25:00,3450,33,0,0,,,9611.50,1
1287020,21:25:43,21:25:43,3469,34,0,0,,,9839.98,0
1287020,21:26:56,21:26:56,3451,35,0,0,,,10216.52,0
1287020,21:27:36,21:27:36,3453,36,0,0,,,10467.00,0
1287020,21:27:53,21:27:53,3444,37,0,0,,,10576.84,0
1287020,21:28:18,21:28:18,3455,38,0,0,,,10742.39,0
1287020,21:28:55,21:28:55,3458,39,0,0,,,10961.98,0
1287020,21:29:29,21:29:29,3443,40,0,0,,,11179.55,0
1287020,21:30:00,21:30:00,5344,41,0,0,,,11356.73,1
1287020,21:30:45,21:30:45,3466,42,0,0,,,11678.75,0
1287020,21:31:16,21:31:16,3446,43,0,0,,,11915.73,0
1287020,21:32:00,21:32:00,3460,44,0,0,,,12153.82,1
1287020,21:32:21,21:32:21,3459,45,0,0,,,12355.89,0
1287020,21:32:39,21:32:39,3464,46,0,0,,,12553.85,0
1287020,21:33:06,21:33:06,3462,47,0,0,,,12757.48,0
1287020,21:33:18,21:33:18,3457,48,0,0,,,12873.95,0
1287020,21:33:49,21:33:49,2982,49,0,0,,,13093.64,0
1287020,21:34:12,21:34:12,2976,50,0,0,,,13316.84,0
1287020,21:34:30,21:34:30,2980,51,0,0,,,13497.04,0
1287020,21:34:46,21:34:46,2977,52,0,0,,,13682.98,0
1287020,21:35:04,21:35:04,2984,53,0,0,,,13824.89,0
1287020,21:37:00,21:37:00,2711,54,1,0,,,14781.05,1
1288010,01:25:00,01:25:00,4369,1,0,0,,,0.00,1
1288010,01:25:51,01:25:51,4318,2,0,0,,,452.98,0
1288010,01:26:13,01:26:13,4316,3,0,0,,,686.47,0
1288010,01:26:44,01:26:44,4281,4,0,0,,,943.36,0
1288010,01:27:15,01:27:15,4446,5,0,0,,,1212.75,0
1288010,01:27:35,01:27:35,4272,6,0,0,,,1400.54,0
1288010,01:28:07,01:28:07,4263,7,0,0,,,1692.46,0
1288010,01:28:36,01:28:36,5227,8,0,0,,,1971.12,0
1288010,01:29:00,01:29:00,4264,9,0,0,,,2210.49,0
1288010,01:29:35,01:29:35,4273,10,0,0,,,2541.28,0
1288010,01:29:57,01:29:57,4275,11,0,0,,,2735.89,0
1288010,01:30:30,01:30:30,4251,12,0,0,,,3035.75,0
1288010,01:31:04,01:31:04,4253,13,0,0,,,3360.49,0
1288010,01:31:36,01:31:36,4256,14,0,0,,,3672.80,0
1288010,01:32:34,01:32:34,4473,15,0,0,,,4235.20,0
1288010,01:33:09,01:33:09,4269,16,0,0,,,4551.26,0
1288010,01:33:49,01:33:49,4444,17,0,0,,,4901.12,0
1288010,01:34:30,01:34:30,4702,18,0,0,,,5246.84,0
1288010,01:35:19,01:35:19,4232,19,0,0,,,5641.33,0
1288010,01:36:00,01:36:00,4221,20,0,0,,,6027.62,1
1288010,01:37:13,01:37:13,4765,21,0,0,,,6340.01,0
1288010,01:39:22,01:39:22,4442,22,0,0,,,6842.21,0
1288010,01:39:49,01:39:49,4786,23,0,0,,,7089.02,0
1288010,01:40:34,01:40:34,4777,24,0,0,,,7478.83,0
1288010,01:40:58,01:40:58,6253,25,0,0,,,7693.19,0
1288010,01:41:50,01:41:50,6251,26,0,0,,,8150.42,0
1288010,01:42:10,01:42:10,4785,27,0,0,,,8340.30,0
1288010,01:43:07,01:43:07,6385,28,0,0,,,8789.70,0
1288010,01:44:21,01:44:21,4904,29,0,0,,,9398.05,0
1288010,01:44:44,01:44:44,4897,30,0,0,,,9590.29,0
1288010,01:45:06,01:45:06,4896,31,0,0,,,9787.29,0
1288010,01:45:39,01:45:39,4902,32,0,0,,,10075.40,0
1288010,01:46:22,01:46:22,1699,33,0,0,,,10437.46,0
1288010,01:47:09,01:47:09,1688,34,0,0,,,10872.13,0
1288010,01:48:10,01:48:10,1474,35,0,0,,,11353.31,0
1288010,01:49:00,01:49:00,1582,36,0,0,,,11709.30,1
1288010,01:50:01,01:50:01,5253,37,0,0,,,12222.88,0
1288010,01:50:43,01:50:43,1693,38,0,0,,,12572.57,0
1288010,01:51:28,01:51:28,1695,39,0,0,,,12931.58,0
1288010,01:52:10,01:52:10,1700,40,0,0,,,13283.95,0
1288010,01:52:59,01:52:59,5278,41,0,0,,,13684.77,0
1288010,01:53:37,01:53:37,1679,42,0,0,,,14010.76,0
1288010,01:54:23,01:54:23,5279,43,0,0,,,14391.47,0
1288010,01:55:20,01:55:20,5229,44,0,0,,,14881.14,0
1288010,01:55:58,01:55:58,1675,45,0,0,,,15190.62,0
1288010,01:56:30,01:56:30,1696,46,0,0,,,15482.79,0
1288010,01:57:23,01:57:23,1694,47,0,0,,,15956.83,0
1288010,01:58:20,01:58:20,1690,48,0,0,,,16442.00,0
1288010,01:58:56,01:58:56,1701,49,0,0,,,16723.05,0
1288010,02:00:00,02:00:00,1751,50,0,0,,,17207.46,1
1288010,02:01:31,02:01:31,1704,51,0,0,,,18112.42,0
1288010,02:03:25,02:03:25,1677,52,0,0,,,19358.35,0
1288010,02:04:11,02:04:11,1685,53,0,0,,,19844.04,0
1288010,02:05:00,02:05:00,1689,54,0,0,,,20378.82,1
1288010,02:06:04,02:06:04,1681,55,0,0,,,20984.42,0
1288010,02:06:50,02:06:50,4641,56,0,0,,,21391.75,0
1288010,02:07:46,02:07:46,4643,57,0,0,,,21888.81,0
1288010,02:08:28,02:08:28,4645,58,0,0,,,22261.70,0
1288010,02:09:02,02:09:02,4640,59,0,0,,,22557.41,0
1288010,02:10:15,02:10:15,4621,60,0,0,,,23060.08,0
1288010,02:10:46,02:10:46,4627,61,0,0,,,23344.33,0
1288010,02:11:38,02:11:38,4619,62,0,0,,,23783.54,0
1288010,02:13:00,02:13:00,4667,63,0,0,,,24381.55,1
1288010,02:13:54,02:13:54,4622,64,0,0,,,24927.45,0
1288010,02:14:33,02:14:33,6387,65,0,0,,,25320.46,0
1288010,02:15:14,02:15:14,4624,66,0,0,,,25778.40,0
1288010,02:15:35,02:15:35,4625,67,0,0,,,25994.39,0
1288010,02:16:31,02:16:31,6320,68,0,0,,,26575.38,0
1288010,02:18:00,02:18:00,1059,69,0,0,,,27492.10,1
1288010,02:19:09,02:19:09,1100,70,0,0,,,28016.48,0
1288010,02:20:12,02:20:12,1085,71,0,0,,,28451.92,0
1288010,02:20:50,02:20:50,1071,72,0,0,,,28740.23,0
1288010,02:21:50,02:21:50,1044,73,0,0,,,29171.35,0
1288010,02:22:48,02:22:48,6117,74,0,0,,,29578.35,0
1288010,02:23:28,02:23:28,1049,75,0,0,,,29883.88,0
1288010,02:24:00,02:24:00,6276,76,0,0,,,30094.92,1
1288010,02:24:43,02:24:43,1052,77,0,0,,,30459.02,0
1288010,02:25:20,02:25:20,1087,78,0,0,,,30781.15,0
1288010,02:26:06,02:26:06,1065,79,0,0,,,31146.22,0
1288010,02:26:53,02:26:53,1078,80,0,0,,,31550.78,0
1288010,02:28:00,02:28:00,1083,81,0,0,,,32110.24,1
1288010,02:28:45,02:28:45,1045,82,0,0,,,32408.17,0
1288010,02:29:42,02:29:42,1340,83,0,0,,,32734.11,0
1288010,02:30:41,02:30:41,6414,84,0,0,,,33117.91,0
1288010,02:31:40,02:31:40,6243,85,0,0,,,33505.35,0
1288010,02:34:00,02:34:00,1033,86,1,0,,,34377.17,1
1289010,21:00:00,21:00:00,5296,1,0,0,,,0.00,1
1289010,21:01:12,21:01:12,5248,2,0,0,,,565.93,0
1289010,21:02:11,21:02:11,2018,3,0,0,,,979.32,0
1289010,21:02:30,21:02:30,2017,4,0,0,,,1123.15,0
1289010,21:03:13,21:03:13,2007,5,0,0,,,1387.23,0
1289010,21:03:40,21:03:40,2002,6,0,0,,,1611.48,0
1289010,21:04:07,21:04:07,2005,7,0,0,,,1837.00,0
1289010,21:05:00,21:05:00,5760,8,0,0,,,2230.49,1
1289010,21:05:41,21:05:41,2012,9,0,0,,,2426.92,0
1289010,21:07:08,21:07:08,2008,10,0,0,,,2826.71,0
1289010,21:07:54,21:07:54,2014,11,0,0,,,3034.72,0
1289010,21:09:32,21:09:32,2010,12,0,0,,,3439.03,0
1289010,21:10:14,21:10:14,2355,13,0,0,,,3603.55,0
1289010,21:10:55,21:10:55,2357,14,0,0,,,3817.50,0
1289010,21:11:22,21:11:22,2354,15,0,0,,,3943.47,0
1289010,21:12:00,21:12:00,2747,16,0,0,,,4119.06,1
1289010,21:12:36,21:12:36,2748,17,0,0,,,4283.81,0
1289010,21:13:16,21:13:16,3581,18,0,0,,,4499.25,0
1289010,21:14:09,21:14:09,2525,19,0,0,,,4791.55,0
1289010,21:14:38,21:14:38,2524,20,0,0,,,4941.21,0
1289010,21:15:02,21:15:02,2353,21,0,0,,,5038.88,0
1289010,21:15:55,21:15:55,2718,22,0,0,,,5309.86,0
1289010,21:17:11,21:17:11,2716,23,0,0,,,5631.61,0
1289010,21:17:54,21:17:54,2724,24,0,0,,,5872.80,0
1289010,21:18:40,21:18:40,2717,25,0,0,,,6101.49,0
1289010,21:19:33,21:19:33,2723,26,0,0,,,6411.69,0
1289010,21:19:56,21:19:56,3694,27,0,0,,,6539.08,0
1289010,21:20:29,21:20:29,6215,28,0,0,,,6769.12,0
1289010,21:21:57,21:21:57,2939,29,0,0,,,7374.72,0
1289010,21:22:25,21:22:25,2935,30,0,0,,,7636.33,0
1289010,21:24:00,21:24:00,3402,31,0,0,,,8399.04,1
1289010,21:24:55,21:24:55,6513,32,0,0,,,8939.30,0
1289010,21:26:00,21:26:00,3450,33,0,0,,,9611.50,1
1289010,21:26:43,21:26:43,3469,34,0,0,,,9839.98,0
1289010,21:27:56,21:27:56,3451,35,0,0,,,10216.52,0
1289010,21:28:36,21:28:36,3453,36,0,0,,,10467.00,0
1289010,21:28:53,21:28:53,3444,37,0,0,,,10576.84,0
1289010,21:29:18,21:29:18,3455,38,0,0,,,10742.39,0
1289010,21:29:55,21:29:55,3458,39,0,0,,,10961.98,0
1289010,21:30:29,21:30:29,3443,40,0,0,,,11179.55,0
1289010,21:31:00,21:31:00,5344,41,0,0,,,11356.73,1
1289010,21:31:45,21:31:45,3466,42,0,0,,,11678.75,0
1289010,21:32:16,21:32:16,3446,43,0,0,,,11915.73,0
1289010,21:33:00,21:33:00,3460,44,0,0,,,12153.82,1
1289010,21:33:25,21:33:25,3459,45,0,0,,,12355.89,0
1289010,21:33:46,21:33:46,3464,46,0,0,,,12553.85,0
1289010,21:34:20,21:34:20,3462,47,0,0,,,12757.48,0
1289010,21:34:33,21:34:33,3457,48,0,0,,,12873.95,0
1289010,21:35:11,21:35:11,2982,49,0,0,,,13093.64,0
1289010,21:35:38,21:35:38,2976,50,0,0,,,13316.84,0
1289010,21:36:00,21:36:00,2980,51,0,0,,,13497.04,0
1289010,21:36:19,21:36:19,2977,52,0,0,,,13682.98,0
1289010,21:36:41,21:36:41,2984,53,0,0,,,13824.89,0
1289010,21:39:00,21:39:00,2711,54,1,0,,,14781.05,1
1290010,09:29:00,09:29:00,4791,1,0,0,,,0.00,1
1290010,09:29:20,09:29:20,4864,2,0,0,,,161.54,0
1290010,09:29:43,09:29:43,4862,3,0,0,,,333.37,0
1290010,09:30:02,09:30:02,4867,4,0,0,,,474.80,0
1290010,09:30:27,09:30:27,4877,5,0,0,,,683.52,0
1290010,09:31:16,09:31:16,4879,6,0,0,,,1028.41,0
1290010,09:32:00,09:32:00,4876,7,0,0,,,1354.07,1
1290010,09:32:29,09:32:29,4771,8,0,0,,,1642.84,0
1290010,09:32:53,09:32:53,4766,9,0,0,,,1864.78,0
1290010,09:33:25,09:33:25,4767,10,0,0,,,2100.70,0
1290010,09:33:51,09:33:51,4772,11,0,0,,,2312.43,0
1290010,09:34:53,09:34:53,1522,12,0,0,,,2659.81,0
1290010,09:36:22,09:36:22,1529,13,0,0,,,2975.57,0
1290010,09:36:44,09:36:44,1527,14,0,0,,,3180.14,0
1290010,09:37:06,09:37:06,1526,15,0,0,,,3369.67,0
1290010,09:37:32,09:37:32,1536,16,0,0,,,3606.15,0
1290010,09:38:02,09:38:02,1523,17,0,0,,,3880.90,0
1290010,09:38:40,09:38:40,1458,18,0,0,,,4219.01,0
1290010,09:39:00,09:39:00,1469,19,0,0,,,4409.00,1
1290010,09:39:44,09:39:44,1473,20,0,0,,,4619.11,0
1290010,09:40:11,09:40:11,1474,21,0,0,,,4753.97,0
1290010,09:42:00,09:42:00,1589,22,1,0,,,5249.87,1
1291070,09:29:00,09:29:00,6435,1,0,0,,,0.00,1
1291070,09:34:02,09:34:02,3000,2,0,0,,,2501.25,0
1291070,09:34:33,09:34:33,2993,3,0,0,,,2883.48,0
1291070,09:34:50,09:34:50,2998,4,0,0,,,3102.56,0
1291070,09:35:39,09:35:39,2991,5,0,0,,,3700.19,0
1291070,09:36:07,09:36:07,2997,6,0,0,,,4028.13,0
1291070,09:37:00,09:37:00,3071,7,0,0,,,4527.81,1
1291070,09:37:32,09:37:32,3064,8,0,0,,,4740.94,0
1291070,09:38:17,09:38:17,3061,9,0,0,,,4953.50,0
1291070,09:38:56,09:38:56,3065,10,0,0,,,5208.10,0
1291070,09:39:35,09:39:35,3072,11,0,0,,,5492.10,0
1291070,09:40:35,09:40:35,3068,12,0,0,,,6003.58,0
1291070,09:42:00,09:42:00,2831,13,0,0,,,6667.66,1
1291070,09:42:54,09:42:54,2833,14,0,0,,,6853.05,0
1291070,09:43:53,09:43:53,2821,15,0,0,,,7048.61,0
1291070,09:44:40,09:44:40,5268,16,0,0,,,7215.12,0
1291070,09:46:00,09:46:00,5269,17,0,0,,,7519.13,0
1291070,09:46:42,09:46:42,5270,18,0,0,,,7701.08,0
1291070,09:47:37,09:47:37,2820,19,0,0,,,7912.62,0
1291070,09:48:24,09:48:24,2830,20,0,0,,,8112.14,0
1291070,09:49:23,09:49:23,2824,21,0,0,,,8358.55,0
1291070,09:50:22,09:50:22,2828,22,0,0,,,8619.20,0
1291070,09:51:08,09:51:08,5271,23,0,0,,,8833.16,0
1291070,09:51:46,09:51:46,2823,24,0,0,,,8991.74,0
1291070,09:53:11,09:53:11,2822,25,0,0,,,9362.19,0
1291070,09:56:00,09:56:00,2843,26,0,0,,,10044.84,1
1291070,09:58:03,09:58:03,2606,27,0,0,,,10434.64,0
1291070,09:59:58,09:59:58,5743,28,0,0,,,10879.21,0
1291070,10:03:44,10:03:44,2103,29,0,0,,,11649.28,0
1291070,10:05:40,10:05:40,5232,30,0,0,,,12097.45,0
1291070,10:06:33,10:06:33,179,31,0,0,,,12325.00,0
1291070,10:08:00,10:08:00,181,32,0,0,,,12701.44,1
1291070,10:09:53,10:09:53,183,33,0,0,,,13095.36,0
1291070,10:10:45,10:10:45,125,34,0,0,,,13289.56,0
1291070,10:13:00,10:13:00,110,35,0,0,,,13776.81,1
1291070,10:13:37,10:13:37,103,36,0,0,,,14142.52,0
1291070,10:14:21,10:14:21,109,37,0,0,,,14514.19,0
1291070,10:14:45,10:14:45,59,38,0,0,,,14751.65,0
1291070,10:17:12,10:17:12,66,39,0,0,,,15714.85,0
1291070,10:18:07,10:18:07,132,40,0,0,,,16136.44,0
1291070,10:19:09,10:19:09,133,41,0,0,,,16522.70,0
1291070,10:19:41,10:19:41,129,42,0,0,,,16753.01,0
1291070,10:20:17,10:20:17,127,43,0,0,,,17032.54,0
1291070,10:20:42,10:20:42,10,44,0,0,,,17252.18,0
1291070,10:21:08,10:21:08,12,45,0,0,,,17456.36,0
1291070,10:21:40,10:21:40,8,46,0,0,,,17723.06,0
1291070,10:22:14,10:22:14,96,47,0,0,,,18029.59,0
1291070,10:23:00,10:23:00,51,48,0,0,,,18449.57,1
1291070,10:23:59,10:23:59,95,49,0,0,,,18885.20,0
1291070,10:24:46,10:24:46,5181,50,0,0,,,19223.23,0
1291070,10:25:18,10:25:18,5182,51,0,0,,,19389.69,0
1291070,10:26:20,10:26:20,97,52,0,0,,,19789.47,0
1291070,10:26:55,10:26:55,204,53,0,0,,,20024.94,0
1291070,10:29:21,10:29:21,187,54,0,0,,,20845.30,0
1291070,10:29:58,10:29:58,90,55,0,0,,,21093.61,0
1291070,10:30:32,10:30:32,93,56,0,0,,,21308.62,0
1291070,10:31:00,10:31:00,87,57,1,0,,,21492.56,1
1292070,11:45:00,11:45:00,5844,1,0,0,,,0.00,1
1292070,12:07:27,12:07:27,958,2,0,0,,,15218.28,0
1292070,12:08:38,12:08:38,982,3,0,0,,,15788.60,0
1292070,12:10:39,12:10:39,971,4,0,0,,,16779.90,0
1292070,12:11:03,12:11:03,950,5,0,0,,,16998.27,0
1292070,12:11:18,12:11:18,948,6,0,0,,,17128.92,0
1292070,12:11:39,12:11:39,947,7,0,0,,,17322.07,0
1292070,12:11:58,12:11:58,974,8,0,0,,,17500.93,0
1292070,12:13:23,12:13:23,3185,9,0,0,,,18025.10,0
1292070,12:14:22,12:14:22,3189,10,0,0,,,18417.90,0
1292070,12:15:27,12:15:27,5880,11,0,0,,,18806.63,0
1292070,12:15:49,12:15:49,3194,12,0,0,,,18959.39,0
1292070,12:16:50,12:16:50,3203,13,0,0,,,19310.66,0
1292070,12:17:35,12:17:35,6448,14,0,0,,,19584.38,0
1292070,12:18:12,12:18:12,3534,15,0,0,,,19816.67,0
1292070,12:19:36,12:19:36,279,16,0,0,,,20216.31,0
1292070,12:20:12,12:20:12,284,17,0,0,,,20433.83,0
1292070,12:20:54,12:20:54,283,18,0,0,,,20663.12,0
1292070,12:22:15,12:22:15,281,19,0,0,,,20956.07,0
1292070,12:23:31,12:23:31,286,20,0,0,,,21229.01,0
1292070,12:26:27,12:26:27,666,21,0,0,,,21723.90,0
1292070,12:27:33,12:27:33,661,22,0,0,,,21928.12,0
1292070,12:29:04,12:29:04,660,23,0,0,,,22230.39,0
1292070,12:30:04,12:30:04,665,24,0,0,,,22438.16,0
1292070,12:31:00,12:31:00,6106,25,0,0,,,22599.51,1
1292070,12:31:33,12:31:33,673,26,0,0,,,22905.25,0
1292070,12:32:00,12:32:00,6118,27,1,0,,,23193.70,1
1293010,14:55:00,14:55:00,3770,1,0,0,,,0.00,1
1293010,14:55:14,14:55:14,3759,2,0,0,,,110.43,0
1293010,14:55:53,14:55:53,3788,3,0,0,,,417.97,0
1293010,14:56:18,14:56:18,3783,4,0,0,,,625.13,0
1293010,14:56:46,14:56:46,3790,5,0,0,,,834.38,0
1293010,14:57:31,14:57:31,3786,6,0,0,,,1209.61,0
1293010,14:58:13,14:58:13,3791,7,0,0,,,1543.28,0
1293010,14:58:30,14:58:30,3322,8,0,0,,,1671.85,0
1293010,14:59:02,14:59:02,2433,9,0,0,,,1859.51,0
1293010,14:59:42,14:59:42,2921,10,0,0,,,2140.64,0
1293010,14:59:55,14:59:55,2923,11,0,0,,,2235.46,0
1293010,15:00:38,15:00:38,2922,12,0,0,,,2487.43,0
1293010,15:01:12,15:01:12,2916,13,0,0,,,2641.76,0
1293010,15:01:48,15:01:48,2914,14,0,0,,,2873.28,0
1293010,15:02:17,15:02:17,2919,15,0,0,,,3017.27,0
1293010,15:02:45,15:02:45,2924,16,0,0,,,3143.93,0
1293010,15:03:52,15:03:52,6511,17,0,0,,,3576.50,0
1293010,15:04:13,15:04:13,3685,18,0,0,,,3721.72,0
1293010,15:05:00,15:05:00,2511,19,0,0,,,3973.42,1
1293010,15:06:46,15:06:46,2487,20,0,0,,,4380.62,0
1293010,15:07:39,15:07:39,5224,21,0,0,,,4582.64,0
1293010,15:10:00,15:10:00,2036,22,0,0,,,5048.66,1
1293010,15:10:44,15:10:44,5336,23,0,0,,,5287.68,0
1293010,15:11:25,15:11:25,2040,24,0,0,,,5506.98,0
1293010,15:12:30,15:12:30,2042,25,0,0,,,5807.28,0
1293010,15:13:07,15:13:07,2027,26,0,0,,,5963.17,0
1293010,15:14:05,15:14:05,3632,27,0,0,,,6247.51,0
1293010,15:14:50,15:14:50,3633,28,0,0,,,6470.34,0
1293010,15:17:00,15:17:00,6391,29,0,0,,,7053.49,1
1293010,15:18:10,15:18:10,5885,30,0,0,,,7392.08,0
1293010,15:19:43,15:19:43,5884,31,0,0,,,7757.84,0
1293010,15:20:57,15:20:57,3180,32,0,0,,,8092.91,0
1293010,15:21:59,15:21:59,3183,33,0,0,,,8364.98,0
1293010,15:22:53,15:22:53,5883,34,0,0,,,8610.50,0
1293010,15:24:00,15:24:00,3185,35,0,0,,,8897.76,1
1293010,15:25:08,15:25:08,3189,36,0,0,,,9290.56,0
1293010,15:26:22,15:26:22,5880,37,0,0,,,9679.29,0
1293010,15:26:48,15:26:48,3194,38,0,0,,,9832.05,0
1293010,15:28:00,15:28:00,3203,39,0,0,,,10183.32,0
1293010,15:28:55,15:28:55,6449,40,0,0,,,10470.23,0
1293010,15:29:34,15:29:34,3199,41,0,0,,,10697.21,0
1293010,15:30:25,15:30:25,587,42,0,0,,,10950.50,0
1293010,15:30:55,15:30:55,603,43,0,0,,,11130.91,0
1293010,15:31:24,15:31:24,610,44,0,0,,,11285.21,0
1293010,15:31:56,15:31:56,591,45,0,0,,,11477.76,0
1293010,15:32:50,15:32:50,607,46,0,0,,,11794.12,0
1293010,15:33:37,15:33:37,617,47,0,0,,,12040.25,0
1293010,15:34:11,15:34:11,595,48,0,0,,,12240.80,0
1293010,15:35:02,15:35:02,602,49,0,0,,,12502.17,0
1293010,15:35:36,15:35:36,599,50,0,0,,,12706.03,0
1293010,15:36:45,15:36:45,588,51,0,0,,,13121.21,0
1293010,15:37:45,15:37:45,758,52,0,0,,,13469.80,0
1293010,15:38:16,15:38:16,5347,53,0,0,,,13639.08,0
1293010,15:39:22,15:39:22,750,54,0,0,,,14045.91,0
1293010,15:40:00,15:40:00,754,55,0,0,,,14244.43,0
1293010,15:41:06,15:41:06,760,56,0,0,,,14608.95,0
1293010,15:42:00,15:42:00,5866,57,1,0,,,14854.08,1
1294020,15:15:00,15:15:00,5598,1,0,0,,,0.00,1
1294020,15:15:37,15:15:37,355,2,0,0,,,149.01,0
1294020,15:16:28,15:16:28,786,3,0,0,,,344.47,0
1294020,15:19:31,15:19:31,6090,4,0,0,,,961.22,0
1294020,15:21:00,15:21:00,788,5,0,0,,,1273.98,1
1294020,15:22:12,15:22:12,753,6,0,0,,,1639.50,0
1294020,15:23:06,15:23:06,6306,7,0,0,,,1888.37,0
1294020,15:24:34,15:24:34,5350,8,0,0,,,2302.47,0
1294020,15:25:01,15:25:01,757,9,0,0,,,2424.20,0
1294020,15:26:14,15:26:14,794,10,0,0,,,2741.92,0
1294020,15:27:00,15:27:00,615,11,0,0,,,2943.41,1
1294020,15:27:44,15:27:44,370,12,0,0,,,3156.15,0
1294020,15:28:28,15:28:28,363,13,0,0,,,3357.26,0
1294020,15:29:21,15:29:21,366,14,0,0,,,3572.76,0
1294020,15:30:46,15:30:46,369,15,0,0,,,3900.93,0
1294020,15:31:55,15:31:55,371,16,0,0,,,4145.59,0
1294020,15:32:55,15:32:55,639,17,0,0,,,4429.41,0
1294020,15:34:16,15:34:16,631,18,0,0,,,4780.47,0
1294020,15:35:05,15:35:05,634,19,0,0,,,4990.09,0
1294020,15:36:42,15:36:42,5654,20,1,0,,,5440.11,0
1294020,15:37:47,15:37:47,221,21,0,0,,,5715.48,0
1294020,15:39:00,15:39:00,252,22,0,0,,,6053.47,1
1294020,15:43:20,15:43:20,253,23,0,0,,,6470.11,0
1294020,15:46:55,15:46:55,219,24,0,0,,,6749.70,0
1294020,15:49:00,15:49:00,5656,25,1,0,,,6942.02,1
1295020,15:54:00,15:54:00,6553,1,0,0,,,0.00,1
1295020,15:55:06,15:55:06,2033,2,0,0,,,205.27,0
1295020,15:56:45,15:56:45,6295,3,0,0,,,527.03,0
1295020,15:57:52,15:57:52,6200,4,0,0,,,758.08,0
1295020,15:58:47,15:58:47,2486,5,0,0,,,941.41,0
1295020,16:01:00,16:01:00,3677,6,0,0,,,1373.71,1
1295020,16:03:22,16:03:22,3666,7,0,0,,,1885.92,0
1295020,16:04:48,16:04:48,5557,8,0,0,,,2165.39,0
1295020,16:06:24,16:06:24,6268,9,0,0,,,2520.00,0
1295020,16:07:54,16:07:54,6270,10,0,0,,,2859.89,0
1295020,16:10:22,16:10:22,3547,11,0,0,,,3345.19,0
1295020,16:11:43,16:11:43,3549,12,0,0,,,3645.93,0
1295020,16:13:56,16:13:56,6228,13,0,0,,,4083.21,0
1295020,16:17:02,16:17:02,3567,14,0,0,,,4667.65,0
1295020,16:18:00,16:18:00,6418,15,0,0,,,4888.80,1
1295020,16:19:31,16:19:31,3672,16,0,0,,,5435.52,0
1295020,16:21:00,16:21:00,3644,17,0,0,,,6016.86,1
1295020,16:22:15,16:22:15,6416,18,0,0,,,6320.53,0
1295020,16:23:27,16:23:27,5545,19,0,0,,,6635.08,0
1295020,16:25:12,16:25:12,725,20,0,0,,,7078.58,0
1295020,16:27:19,16:27:19,6415,21,0,0,,,7586.99,0
1295020,16:28:10,16:28:10,718,22,0,0,,,7791.59,0
1295020,16:29:30,16:29:30,5598,23,0,0,,,8158.22,0
1295020,16:30:03,16:30:03,355,24,0,0,,,8307.23,0
1295020,16:30:50,16:30:50,786,25,0,0,,,8502.69,0
1295020,16:34:00,16:34:00,6402,26,1,0,,,9017.52,1
1296070,12:00:00,12:00:00,2712,1,0,0,,,0.00,1
1296070,12:00:43,12:00:43,2797,2,0,0,,,260.47,0
1296070,12:01:46,12:01:46,2809,3,0,0,,,670.40,0
1296070,12:02:39,12:02:39,3729,4,0,0,,,965.29,0
1296070,12:03:16,12:03:16,2796,5,0,0,,,1214.94,0
1296070,12:04:00,12:04:00,5343,6,0,0,,,1493.46,1
1296070,12:04:46,12:04:46,2812,7,0,0,,,1754.33,0
1296070,12:05:30,12:05:30,2813,8,0,0,,,2003.08,0
1296070,12:06:01,12:06:01,2802,9,0,0,,,2191.40,0
1296070,12:07:06,12:07:06,2815,10,0,0,,,2574.90,0
1296070,12:08:17,12:08:17,2792,11,0,0,,,2989.99,0
1296070,12:09:07,12:09:07,2791,12,0,0,,,3239.52,0
1296070,12:09:38,12:09:38,2811,13,0,0,,,3410.10,0
1296070,12:10:24,12:10:24,2789,14,0,0,,,3645.13,0
1296070,12:11:39,12:11:39,2785,15,0,0,,,4069.29,0
1296070,12:13:00,12:13:00,2784,16,0,0,,,4490.66,1
1296070,12:14:32,12:14:32,2807,17,0,0,,,4905.63,0
1296070,12:15:20,12:15:20,2781,18,0,0,,,5120.82,0
1296070,12:15:55,12:15:55,2778,19,0,0,,,5327.24,0
1296070,12:16:23,12:16:23,2777,20,0,0,,,5481.12,0
1296070,12:17:01,12:17:01,2775,21,0,0,,,5697.84,0
1296070,12:17:56,12:17:56,2772,22,0,0,,,5939.35,0
1296070,12:18:40,12:18:40,6024,23,0,0,,,6170.94,0
1296070,12:19:41,12:19:41,6025,24,0,0,,,6527.25,0
1296070,12:20:32,12:20:32,2766,25,0,0,,,6821.27,0
1296070,12:21:23,12:21:23,2763,26,0,0,,,7102.11,0
1296070,12:22:04,12:22:04,2762,27,0,0,,,7327.91,0
1296070,12:23:11,12:23:11,6296,28,0,0,,,7700.20,0
1296070,12:24:05,12:24:05,2795,29,0,0,,,8016.04,0
1296070,12:24:59,12:24:59,2782,30,0,0,,,8315.70,0
1296070,12:26:00,12:26:00,2093,31,0,0,,,8630.16,1
1296070,12:28:28,12:28:28,2041,32,0,0,,,9338.16,0
1296070,12:29:38,12:29:38,3658,33,0,0,,,9801.65,0
1296070,12:30:54,12:30:54,2036,34,0,0,,,10167.50,0
1296070,12:31:41,12:31:41,5336,35,0,0,,,10407.42,0
1296070,12:33:00,12:33:00,5716,36,1,0,,,10884.18,1
1297070,13:30:00,13:30:00,4157,1,0,0,,,0.00,1
1297070,13:31:43,13:31:43,3956,2,0,0,,,806.28,0
1297070,13:32:26,13:32:26,4159,3,0,0,,,1146.15,0
1297070,13:33:10,13:33:10,4156,4,0,0,,,1419.40,0
1297070,13:34:36,13:34:36,4059,5,0,0,,,1972.03,0
1297070,13:35:34,13:35:34,5554,6,0,0,,,2266.65,0
1297070,13:36:49,13:36:49,4015,7,0,0,,,2758.11,0
1297070,13:38:13,13:38:13,4088,8,0,0,,,3313.35,0
1297070,13:39:18,13:39:18,4090,9,0,0,,,3828.71,0
1297070,13:41:26,13:41:26,3995,10,0,0,,,4555.33,0
1297070,13:41:42,13:41:42,3993,11,0,0,,,4694.71,0
1297070,13:43:00,13:43:00,5562,12,0,0,,,5223.54,1
1297070,13:44:00,13:44:00,6327,13,0,0,,,5807.26,1
1297070,13:45:26,13:45:26,3833,14,0,0,,,6280.14,0
1297070,13:46:06,13:46:06,3836,15,0,0,,,6499.78,0
1297070,13:47:12,13:47:12,3827,16,0,0,,,6825.01,0
1297070,13:47:49,13:47:49,3829,17,0,0,,,7031.55,0
1297070,13:48:32,13:48:32,3831,18,0,0,,,7246.52,0
1297070,13:49:05,13:49:05,3826,19,0,0,,,7426.57,0
1297070,13:49:35,13:49:35,3834,20,0,0,,,7599.99,0
1297070,13:50:35,13:50:35,3825,21,0,0,,,7900.62,0
1297070,13:51:28,13:51:28,4480,22,0,0,,,8182.61,0
1297070,13:52:01,13:52:01,6026,23,0,0,,,8370.41,0
1297070,13:52:44,13:52:44,4478,24,0,0,,,8574.09,0
1297070,13:54:04,13:54:04,4481,25,0,0,,,8975.17,0
1297070,13:55:14,13:55:14,4560,26,0,0,,,9250.49,0
1297070,13:56:10,13:56:10,4555,27,0,0,,,9545.03,0
1297070,13:57:36,13:57:36,4531,28,0,0,,,9920.55,0
1297070,13:59:00,13:59:00,4509,29,0,0,,,10263.16,1
1297070,14:00:24,14:00:24,4515,30,0,0,,,10930.00,0
1297070,14:01:09,14:01:09,4579,31,0,0,,,11230.37,0
1297070,14:03:00,14:03:00,5139,32,0,0,,,11850.79,1
1297070,14:04:00,14:04:00,5136,33,0,0,,,12230.31,0
1297070,14:05:06,14:05:06,5134,34,0,0,,,12661.87,0
1297070,14:05:58,14:05:58,5103,35,0,0,,,12970.84,0
1297070,14:08:01,14:08:01,5100,36,0,0,,,13581.54,0
1297070,14:09:10,14:09:10,5154,37,0,0,,,13891.94,0
1297070,14:09:51,14:09:51,5158,38,0,0,,,14164.18,0
1297070,14:10:32,14:10:32,5147,39,0,0,,,14427.91,0
1297070,14:11:00,14:11:00,5146,40,0,0,,,14612.39,1
1297070,14:11:39,14:11:39,5162,41,0,0,,,15033.80,0
1297070,14:12:20,14:12:20,5150,42,0,0,,,15432.80,0
1297070,14:13:13,14:13:13,5123,43,0,0,,,15978.96,0
1297070,14:13:42,14:13:42,5122,44,0,0,,,16266.29,0
1297070,14:14:20,14:14:20,4019,45,0,0,,,16717.08,0
1297070,14:15:00,14:15:00,4126,46,0,0,,,17167.31,1
1297070,14:15:17,14:15:17,5292,47,0,0,,,17383.48,0
1297070,14:15:52,14:15:52,5175,48,0,0,,,17813.84,0
1297070,14:16:20,14:16:20,5172,49,0,0,,,18105.19,0
1297070,14:16:42,14:16:42,5173,50,0,0,,,18366.07,0
1297070,14:17:00,14:17:00,5170,51,1,0,,,18560.03,1
1298010,19:45:00,19:45:00,2522,1,0,0,,,0.00,1
1298010,19:46:33,19:46:33,2521,2,0,0,,,864.81,0
1298010,19:47:06,19:47:06,3393,3,0,0,,,1145.76,0
1298010,19:48:10,19:48:10,3395,4,0,0,,,1703.70,0
1298010,19:49:01,19:49:01,3392,5,0,0,,,2012.02,0
1298010,19:49:34,19:49:34,3383,6,0,0,,,2294.65,0
1298010,19:49:58,19:49:58,3390,7,0,0,,,2533.82,0
1298010,19:50:17,19:50:17,3389,8,0,0,,,2701.46,0
1298010,19:50:29,19:50:29,2167,9,0,0,,,2802.80,0
1298010,19:50:47,19:50:47,2156,10,0,0,,,2948.30,0
1298010,19:51:07,19:51:07,2168,11,0,0,,,3155.43,0
1298010,19:51:18,19:51:18,2135,12,0,0,,,3259.10,0
1298010,19:51:32,19:51:32,2139,13,0,0,,,3398.66,0
1298010,19:52:00,19:52:00,2159,14,0,0,,,3682.03,1
1298010,19:53:00,19:53:00,2165,15,0,0,,,4146.19,0
1298010,19:53:13,19:53:13,2164,16,0,0,,,4267.98,0
1298010,19:53:25,19:53:25,2161,17,0,0,,,4370.20,0
1298010,19:53:44,19:53:44,2133,18,0,0,,,4561.58,0
1298010,19:54:00,19:54:00,2136,19,0,0,,,4704.22,1
1298010,19:54:50,19:54:50,2157,20,0,0,,,5013.65,0
1298010,19:55:19,19:55:19,2141,21,0,0,,,5194.03,0
1298010,19:56:00,19:56:00,2152,22,0,0,,,5447.59,0
1298010,19:56:56,19:56:56,2150,23,0,0,,,5752.11,0
1298010,19:57:49,19:57:49,2148,24,0,0,,,6075.48,0
1298010,19:58:18,19:58:18,2146,25,0,0,,,6255.37,0
1298010,19:59:00,19:59:00,2143,26,0,0,,,6480.98,1
1298010,19:59:15,19:59:15,2145,27,0,0,,,6582.80,0
1298010,20:00:00,20:00:00,2842,28,1,0,,,6886.85,1
1299020,10:36:00,10:36:00,2844,1,0,0,,,0.00,1
1299020,10:38:01,10:38:01,6468,2,0,0,,,516.69,0
1299020,10:39:33,10:39:33,2817,3,0,0,,,934.24,0
1299020,10:42:00,10:42:00,193,4,0,0,,,1494.43,1
1299020,10:42:25,10:42:25,17,5,0,0,,,1647.81,0
1299020,10:44:02,10:44:02,141,6,0,0,,,2203.24,0
1299020,10:45:00,10:45:00,147,7,0,0,,,2530.22,1
1299020,10:45:40,10:45:40,5318,8,0,0,,,2725.42,0
1299020,10:46:36,10:46:36,5315,9,0,0,,,3015.91,0
1299020,10:47:24,10:47:24,153,10,0,0,,,3261.05,0
1299020,10:48:24,10:48:24,143,11,0,0,,,3549.53,0
1299020,10:49:53,10:49:53,144,12,0,0,,,3977.57,0
1299020,10:51:15,10:51:15,150,13,0,0,,,4352.28,0
1299020,10:52:00,10:52:00,5319,14,0,0,,,4573.13,0
1299020,10:52:48,10:52:48,140,15,0,0,,,4800.98,0
1299020,10:53:58,10:53:58,5321,16,0,0,,,5151.61,0
1299020,10:55:02,10:55:02,136,17,0,0,,,5481.53,0
1299020,10:56:20,10:56:20,188,18,0,0,,,5885.01,0
1299020,10:57:04,10:57:04,168,19,0,0,,,6095.14,0
1299020,10:57:53,10:57:53,5322,20,0,0,,,6335.46,0
1299020,10:59:00,10:59:00,203,21,0,0,,,6623.25,1
1299020,11:00:07,11:00:07,211,22,0,0,,,6955.38,0
1299020,11:06:56,11:06:56,2306,23,0,0,,,8866.05,0
1299020,11:07:52,11:07:52,2305,24,0,0,,,9155.01,0
1299020,11:08:41,11:08:41,6036,25,0,0,,,9391.01,0
1299020,11:10:00,11:10:00,6200,26,0,0,,,9761.38,1
1299020,11:10:57,11:10:57,2486,27,0,0,,,9944.71,0
1299020,11:12:46,11:12:46,2489,28,0,0,,,10296.21,0
1299020,11:14:35,11:14:35,2507,29,0,0,,,10604.21,0
1299020,11:16:01,11:16:01,2490,30,0,0,,,10882.39,0
1299020,11:16:52,11:16:52,2491,31,0,0,,,11055.00,0
1299020,11:17:38,11:17:38,2492,32,0,0,,,11188.59,0
1299020,11:19:10,11:19:10,5326,33,0,0,,,11478.51,0
1299020,11:20:19,11:20:19,2509,34,0,0,,,11713.87,0
1299020,11:22:19,11:22:19,5327,35,0,0,,,12065.67,0
1299020,11:23:16,11:23:16,3701,36,0,0,,,12236.20,0
1299020,11:25:00,11:25:00,2496,37,0,0,,,12537.37,1
1299020,11:26:46,11:26:46,5231,38,0,0,,,13052.58,0
1299020,11:28:11,11:28:11,5328,39,0,0,,,13453.78,0
1299020,11:29:10,11:29:10,2542,40,0,0,,,13708.13,0
1299020,11:30:24,11:30:24,2548,41,0,0,,,14061.18,0
1299020,11:31:30,11:31:30,2547,42,0,0,,,14370.74,0
1299020,11:32:00,11:32:00,3720,43,1,0,,,14525.63,1
1300020,21:00:00,21:00:00,874,1,0,0,,,0.00,1
1300020,21:00:37,21:00:37,885,2,0,0,,,230.48,0
1300020,21:00:52,21:00:52,880,3,0,0,,,343.71,0
1300020,21:01:11,21:01:11,878,4,0,0,,,483.22,0
1300020,21:01:56,21:01:56,851,5,0,0,,,801.77,0
1300020,21:02:38,21:02:38,850,6,0,0,,,1073.13,0
1300020,21:03:12,21:03:12,852,7,0,0,,,1311.69,0
1300020,21:03:33,21:03:33,5099,8,0,0,,,1480.58,0
1300020,21:04:16,21:04:16,404,9,0,0,,,1731.29,0
1300020,21:04:40,21:04:40,398,10,0,0,,,1903.62,0
1300020,21:05:32,21:05:32,402,11,0,0,,,2222.12,0
1300020,21:06:29,21:06:29,400,12,0,0,,,2603.19,0
1300020,21:07:00,21:07:00,683,13,0,0,,,2801.33,1
1300020,21:07:47,21:07:47,733,14,0,0,,,2986.05,0
1300020,21:09:12,21:09:12,732,15,0,0,,,3375.83,0
1300020,21:10:44,21:10:44,6318,16,0,0,,,3697.04,0
1300020,21:11:53,21:11:53,535,17,0,0,,,3951.87,0
1300020,21:12:34,21:12:34,551,18,0,0,,,4148.75,0
1300020,21:13:11,21:13:11,559,19,0,0,,,4349.70,0
1300020,21:13:55,21:13:55,538,20,0,0,,,4559.09,0
1300020,21:14:39,21:14:39,560,21,0,0,,,4761.59,0
1300020,21:15:34,21:15:34,545,22,0,0,,,5028.23,0
1300020,21:16:25,21:16:25,754,23,0,0,,,5263.95,0
1300020,21:17:42,21:17:42,760,24,0,0,,,5628.47,0
1300020,21:19:00,21:19:00,649,25,0,0,,,5923.48,1
1300020,21:19:47,21:19:47,664,26,0,0,,,6068.20,0
1300020,21:21:03,21:21:03,5747,27,0,0,,,6289.77,0
1300020,21:23:55,21:23:55,5358,28,0,0,,,6851.91,0
1300020,21:25:00,21:25:00,5348,29,0,0,,,7050.15,1
1300020,21:26:07,21:26:07,408,30,0,0,,,7406.74,0
1300020,21:26:42,21:26:42,389,31,0,0,,,7592.74,0
1300020,21:27:57,21:27:57,5349,32,0,0,,,7969.73,0
1300020,21:28:29,21:28:29,386,33,0,0,,,8133.74,0
1300020,21:29:47,21:29:47,392,34,0,0,,,8503.21,0
1300020,21:30:58,21:30:58,330,35,0,0,,,8879.45,0
1300020,21:31:30,21:31:30,341,36,0,0,,,9038.40,0
1300020,21:32:30,21:32:30,348,37,0,0,,,9309.57,0
1300020,21:33:16,21:33:16,326,38,0,0,,,9532.30,0
1300020,21:33:52,21:33:52,350,39,0,0,,,9730.96,0
1300020,21:34:24,21:34:24,347,40,0,0,,,9910.62,0
1300020,21:36:00,21:36:00,335,41,0,0,,,10294.62,1
1300020,21:36:43,21:36:43,329,42,0,0,,,10528.00,0
1300020,21:37:46,21:37:46,320,43,0,0,,,10859.16,0
1300020,21:38:15,21:38:15,343,44,0,0,,,11003.04,0
1300020,21:39:17,21:39:17,317,45,0,0,,,11260.17,0
1300020,21:40:01,21:40:01,334,46,0,0,,,11467.42,0
1300020,21:41:00,21:41:00,345,47,0,0,,,11755.97,1
1300020,21:43:34,21:43:34,6352,48,0,0,,,12486.50,0
1300020,21:44:16,21:44:16,5660,49,0,0,,,12725.96,0
1300020,21:45:17,21:45:17,6091,50,0,0,,,13059.97,0
1300020,21:47:00,21:47:00,6375,51,1,0,,,13554.20,1
1301070,05:20:00,05:20:00,4370,1,0,0,,,0.00,1
1301070,05:20:56,05:20:56,4318,2,0,0,,,434.29,0
1301070,05:21:22,05:21:22,4316,3,0,0,,,667.78,0
1301070,05:21:59,05:21:59,4281,4,0,0,,,924.67,0
1301070,05:22:36,05:22:36,4446,5,0,0,,,1194.06,0
1301070,05:23:00,05:23:00,4272,6,0,0,,,1381.85,0
1301070,05:23:37,05:23:37,4263,7,0,0,,,1673.77,0
1301070,05:24:12,05:24:12,5227,8,0,0,,,1952.43,0
1301070,05:24:41,05:24:41,4264,9,0,0,,,2191.80,0
1301070,05:25:22,05:25:22,4273,10,0,0,,,2522.59,0
1301070,05:25:48,05:25:48,4275,11,0,0,,,2717.20,0
1301070,05:26:27,05:26:27,4251,12,0,0,,,3017.06,0
1301070,05:27:09,05:27:09,4253,13,0,0,,,3341.80,0
1301070,05:27:46,05:27:46,4256,14,0,0,,,3654.11,0
1301070,05:28:55,05:28:55,4473,15,0,0,,,4216.51,0
1301070,05:29:37,05:29:37,4269,16,0,0,,,4532.57,0
1301070,05:30:25,05:30:25,4444,17,0,0,,,4882.43,0
1301070,05:31:13,05:31:13,4702,18,0,0,,,5228.15,0
1301070,05:32:12,05:32:12,4232,19,0,0,,,5622.64,0
1301070,05:33:00,05:33:00,4221,20,0,0,,,6011.80,1
1301070,05:34:13,05:34:13,4765,21,0,0,,,6329.62,0
1301070,05:35:54,05:35:54,4442,22,0,0,,,6824.55,0
1301070,05:36:25,05:36:25,4786,23,0,0,,,7071.36,0
1301070,05:37:17,05:37:17,4777,24,0,0,,,7461.17,0
1301070,05:37:45,05:37:45,6253,25,0,0,,,7675.53,0
1301070,05:38:44,05:38:44,6251,26,0,0,,,8132.76,0
1301070,05:39:08,05:39:08,4785,27,0,0,,,8322.64,0
1301070,05:40:14,05:40:14,6385,28,0,0,,,8772.04,0
1301070,05:41:39,05:41:39,4904,29,0,0,,,9380.39,0
1301070,05:42:05,05:42:05,4897,30,0,0,,,9572.63,0
1301070,05:42:31,05:42:31,4896,31,0,0,,,9769.63,0
1301070,05:43:08,05:43:08,4902,32,0,0,,,10057.74,0
1301070,05:43:58,05:43:58,1699,33,0,0,,,10419.80,0
1301070,05:44:52,05:44:52,1688,34,0,0,,,10854.47,0
1301070,05:46:03,05:46:03,1474,35,0,0,,,11335.65,0
1301070,05:47:00,05:47:00,1582,36,0,0,,,11691.64,1
1301070,05:48:17,05:48:17,5253,37,0,0,,,12205.22,0
1301070,05:49:10,05:49:10,1693,38,0,0,,,12554.91,0
1301070,05:50:06,05:50:06,1695,39,0,0,,,12913.92,0
1301070,05:51:00,05:51:00,1700,40,0,0,,,13266.29,0
1301070,05:52:01,05:52:01,5278,41,0,0,,,13667.11,0
1301070,05:52:49,05:52:49,1679,42,0,0,,,13993.10,0
1301070,05:53:48,05:53:48,5279,43,0,0,,,14373.81,0
1301070,05:55:00,05:55:00,5229,44,0,0,,,14863.48,1
1301070,05:55:57,05:55:57,1675,45,0,0,,,15172.96,0
1301070,05:56:45,05:56:45,1696,46,0,0,,,15465.13,0
1301070,05:58:04,05:58:04,1694,47,0,0,,,15939.17,0
1301070,05:59:30,05:59:30,1690,48,0,0,,,16424.34,0
1301070,06:00:24,06:00:24,1701,49,0,0,,,16705.39,0
1301070,06:02:00,06:02:00,1751,50,0,0,,,17189.80,1
1301070,06:03:50,06:03:50,1704,51,0,0,,,18094.76,0
1301070,06:04:58,06:04:58,1852,52,0,0,,,18710.77,0
1301070,06:06:06,06:06:06,1677,53,0,0,,,19342.46,0
1301070,06:07:02,06:07:02,1685,54,0,0,,,19828.15,0
1301070,06:08:00,06:08:00,1689,55,0,0,,,20362.93,1
1301070,06:09:14,06:09:14,1681,56,0,0,,,20968.53,0
1301070,06:10:07,06:10:07,4641,57,0,0,,,21375.86,0
1301070,06:11:12,06:11:12,4643,58,0,0,,,21872.92,0
1301070,06:12:00,06:12:00,4645,59,0,0,,,22245.81,1
1301070,06:13:13,06:13:13,4640,60,0,0,,,22541.52,0
1301070,06:15:53,06:15:53,4621,61,0,0,,,23044.19,0
1301070,06:17:02,06:17:02,4627,62,0,0,,,23328.44,0
1301070,06:18:56,06:18:56,4619,63,0,0,,,23767.65,0
1301070,06:22:00,06:22:00,4668,64,1,0,,,24389.53,1
1302020,12:35:00,12:35:00,6564,1,0,0,,,0.00,1
1302020,12:37:41,12:37:41,2255,2,0,0,,,998.13,0
1302020,12:38:11,12:38:11,2242,3,0,0,,,1207.60,0
1302020,12:38:51,12:38:51,2245,4,0,0,,,1455.36,0
1302020,12:39:34,12:39:34,2251,5,0,0,,,1702.50,0
1302020,12:40:44,12:40:44,3668,6,0,0,,,2142.06,0
1302020,12:42:00,12:42:00,2247,7,0,0,,,2616.89,1
1302020,12:42:48,12:42:48,2248,8,0,0,,,2847.79,0
1302020,12:43:52,12:43:52,2249,9,0,0,,,3131.01,0
1302020,12:45:00,12:45:00,3317,10,0,0,,,3445.91,1
1302020,12:45:54,12:45:54,2022,11,0,0,,,3736.22,0
1302020,12:46:42,12:46:42,2025,12,0,0,,,3978.22,0
1302020,12:47:20,12:47:20,2587,13,0,0,,,4160.30,0
1302020,12:47:54,12:47:54,2589,14,0,0,,,4360.80,0
1302020,12:48:28,12:48:28,2211,15,0,0,,,4515.63,0
1302020,12:48:59,12:48:59,2212,16,0,0,,,4693.63,0
1302020,12:49:30,12:49:30,6104,17,0,0,,,4860.16,0
1302020,12:51:09,12:51:09,2303,18,0,0,,,5387.49,0
1302020,12:51:53,12:51:53,2296,19,0,0,,,5619.56,0
1302020,12:52:28,12:52:28,2299,20,0,0,,,5798.91,0
1302020,12:53:05,12:53:05,2301,21,0,0,,,6015.54,0
1302020,12:53:46,12:53:46,2302,22,0,0,,,6236.50,0
1302020,12:54:27,12:54:27,2697,23,0,0,,,6441.39,0
1302020,12:55:08,12:55:08,2699,24,0,0,,,6660.63,0
1302020,12:56:07,12:56:07,2045,25,0,0,,,6947.08,0
1302020,12:56:27,12:56:27,2046,26,0,0,,,7051.93,0
1302020,12:57:12,12:57:12,2047,27,0,0,,,7256.86,0
1302020,12:58:00,12:58:00,2706,28,0,0,,,7523.32,1
1302020,12:58:30,12:58:30,2705,29,0,0,,,7710.38,0
1302020,12:59:20,12:59:20,3684,30,0,0,,,7981.11,0
1302020,13:00:15,13:00:15,5267,31,0,0,,,8250.47,0
1302020,13:01:08,13:01:08,2393,32,0,0,,,8525.15,0
1302020,13:02:00,13:02:00,2117,33,0,0,,,8804.41,0
1302020,13:02:17,13:02:17,2116,34,0,0,,,8909.05,0
1302020,13:02:53,13:02:53,2114,35,0,0,,,9138.84,0
1302020,13:03:21,13:03:21,2102,36,0,0,,,9310.47,0
1302020,13:03:54,13:03:54,2111,37,0,0,,,9513.71,0
1302020,13:04:38,13:04:38,2109,38,0,0,,,9737.32,0
1302020,13:04:55,13:04:55,2108,39,0,0,,,9834.68,0
1302020,13:05:42,13:05:42,2106,40,0,0,,,10093.80,0
1302020,13:06:21,13:06:21,2120,41,0,0,,,10304.56,0
1302020,13:07:00,13:07:00,6298,42,0,0,,,10557.63,1
1302020,13:07:51,13:07:51,2597,43,0,0,,,10739.44,0
1302020,13:08:42,13:08:42,2599,44,0,0,,,10962.53,0
1302020,13:10:55,13:10:55,2601,45,0,0,,,11494.21,0
1302020,13:15:00,13:15:00,2840,46,1,0,,,12431.50,1
1303070,16:00:00,16:00:00,6564,1,0,0,,,0.00,1
1303070,16:02:41,16:02:41,2255,2,0,0,,,998.13,0
1303070,16:03:11,16:03:11,2242,3,0,0,,,1207.60,0
1303070,16:03:51,16:03:51,2245,4,0,0,,,1455.36,0
1303070,16:04:34,16:04:34,2251,5,0,0,,,1702.50,0
1303070,16:05:44,16:05:44,3668,6,0,0,,,2142.06,0
1303070,16:07:00,16:07:00,2247,7,0,0,,,2616.89,1
1303070,16:07:48,16:07:48,2248,8,0,0,,,2847.79,0
1303070,16:08:52,16:08:52,2249,9,0,0,,,3131.01,0
1303070,16:10:00,16:10:00,3317,10,0,0,,,3445.91,1
1303070,16:10:58,16:10:58,2022,11,0,0,,,3736.22,0
1303070,16:11:50,16:11:50,2025,12,0,0,,,3978.22,0
1303070,16:12:31,16:12:31,2587,13,0,0,,,4160.30,0
1303070,16:13:07,16:13:07,2589,14,0,0,,,4360.80,0
1303070,16:13:44,16:13:44,2211,15,0,0,,,4515.63,0
1303070,16:14:17,16:14:17,2212,16,0,0,,,4693.63,0
1303070,16:14:51,16:14:51,6104,17,0,0,,,4860.16,0
1303070,16:16:37,16:16:37,2303,18,0,0,,,5387.49,0
1303070,16:17:25,16:17:25,2296,19,0,0,,,5619.56,0
1303070,16:18:02,16:18:02,2299,20,0,0,,,5798.91,0
1303070,16:18:43,16:18:43,2301,21,0,0,,,6015.54,0
1303070,16:19:27,16:19:27,2302,22,0,0,,,6236.50,0
1303070,16:20:11,16:20:11,2697,23,0,0,,,6441.39,0
1303070,16:20:55,16:20:55,2699,24,0,0,,,6660.63,0
1303070,16:21:58,16:21:58,2045,25,0,0,,,6947.08,0
1303070,16:22:20,16:22:20,2046,26,0,0,,,7051.93,0
1303070,16:23:08,16:23:08,2047,27,0,0,,,7256.86,0
1303070,16:24:00,16:24:00,2706,28,0,0,,,7523.32,1
1303070,16:24:33,16:24:33,2705,29,0,0,,,7710.38,0
1303070,16:25:29,16:25:29,3684,30,0,0,,,7981.11,0
1303070,16:26:30,16:26:30,5267,31,0,0,,,8250.47,0
1303070,16:27:29,16:27:29,2393,32,0,0,,,8525.15,0
1303070,16:28:27,16:28:27,2117,33,0,0,,,8804.41,0
1303070,16:28:46,16:28:46,2116,34,0,0,,,8909.05,0
1303070,16:29:26,16:29:26,2114,35,0,0,,,9138.84,0
1303070,16:29:56,16:29:56,2102,36,0,0,,,9310.47,0
1303070,16:30:33,16:30:33,2111,37,0,0,,,9513.71,0
1303070,16:31:23,16:31:23,2109,38,0,0,,,9737.32,0
1303070,16:31:41,16:31:41,2108,39,0,0,,,9834.68,0
1303070,16:32:33,16:32:33,2106,40,0,0,,,10093.80,0
1303070,16:33:16,16:33:16,2120,41,0,0,,,10304.56,0
1303070,16:34:00,16:34:00,6298,42,0,0,,,10557.63,1
1303070,16:34:38,16:34:38,2597,43,0,0,,,10739.44,0
1303070,16:35:17,16:35:17,2599,44,0,0,,,10962.53,0
1303070,16:36:56,16:36:56,2601,45,0,0,,,11494.21,0
1303070,16:40:00,16:40:00,2840,46,1,0,,,12431.50,1
1304020,07:55:00,07:55:00,957,1,0,0,,,0.00,1
1304020,07:56:03,07:56:03,983,2,0,0,,,345.47,0
1304020,07:57:55,07:57:55,958,3,0,0,,,944.57,0
1304020,08:00:01,08:00:01,982,4,0,0,,,1514.89,0
1304020,08:03:34,08:03:34,971,5,0,0,,,2506.19,0
1304020,08:04:17,08:04:17,950,6,0,0,,,2724.56,0
1304020,08:04:43,08:04:43,948,7,0,0,,,2855.21,0
1304020,08:05:20,08:05:20,947,8,0,0,,,3048.36,0
1304020,08:06:00,08:06:00,975,9,0,0,,,3256.66,1
1304020,08:07:00,08:07:00,2175,10,0,0,,,3743.11,1
1304020,08:07:55,08:07:55,2182,11,0,0,,,3961.01,0
1304020,08:09:20,08:09:20,3615,12,0,0,,,4262.66,0
1304020,08:10:00,08:10:00,2172,13,0,0,,,4389.90,1
1304020,08:10:41,08:10:41,2177,14,0,0,,,4551.99,0
1304020,08:12:04,08:12:04,2179,15,0,0,,,4882.07,0
1304020,08:13:55,08:13:55,2170,16,0,0,,,5246.71,0
1304020,08:15:56,08:15:56,5305,17,0,0,,,5748.27,0
1304020,08:16:39,08:16:39,3702,18,0,0,,,5910.30,0
1304020,08:17:52,08:17:52,3601,19,0,0,,,6132.63,0
1304020,08:20:32,08:20:32,3153,20,0,0,,,6647.68,0
1304020,08:21:11,08:21:11,3110,21,0,0,,,6802.41,0
1304020,08:22:29,08:22:29,3081,22,0,0,,,7125.32,0
1304020,08:23:29,08:23:29,3152,23,0,0,,,7343.30,0
1304020,08:24:21,08:24:21,3129,24,0,0,,,7518.73,0
1304020,08:24:55,08:24:55,3134,25,0,0,,,7669.09,0
1304020,08:25:55,08:25:55,3155,26,0,0,,,7969.72,0
1304020,08:26:47,08:26:47,3115,27,0,0,,,8296.23,0
1304020,08:28:27,08:28:27,6400,28,0,0,,,8747.93,0
1304020,08:29:19,08:29:19,3141,29,0,0,,,9041.21,0
1304020,08:30:01,08:30:01,3084,30,0,0,,,9332.15,0
1304020,08:30:48,08:30:48,3116,31,0,0,,,9634.34,0
1304020,08:31:21,08:31:21,3684,32,0,0,,,9820.89,0
1304020,08:32:16,08:32:16,5267,33,0,0,,,10090.25,0
1304020,08:32:41,08:32:41,3156,34,0,0,,,10251.85,0
1304020,08:33:09,08:33:09,3151,35,0,0,,,10429.03,0
1304020,08:34:04,08:34:04,3111,36,0,0,,,10631.96,0
1304020,08:35:00,08:35:00,5266,37,0,0,,,10945.32,1
1304020,08:35:40,08:35:40,3118,38,0,0,,,11210.00,0
1304020,08:36:10,08:36:10,3133,39,0,0,,,11399.44,0
1304020,08:36:37,08:36:37,3125,40,0,0,,,11575.51,0
1304020,08:37:47,08:37:47,3137,41,0,0,,,11953.79,0
1304020,08:38:19,08:38:19,3136,42,0,0,,,12154.07,0
1304020,08:39:16,08:39:16,3086,43,0,0,,,12505.64,0
1304020,08:40:18,08:40:18,3087,44,0,0,,,12921.17,0
1304020,08:41:06,08:41:06,3139,45,0,0,,,13229.26,0
1304020,08:41:41,08:41:41,3638,46,0,0,,,13452.84,0
1304020,08:44:15,08:44:15,3639,47,0,0,,,14257.25,0
1304020,08:46:16,08:46:16,5299,48,0,0,,,14862.02,0
1304020,08:47:00,08:47:00,3669,49,0,0,,,15132.49,1
1304020,08:48:18,08:48:18,6301,50,0,0,,,15497.73,0
1304020,08:48:55,08:48:55,6303,51,0,0,,,15690.18,0
1304020,08:49:53,08:49:53,2808,52,0,0,,,15922.75,0
1304020,08:51:08,08:51:08,2801,53,0,0,,,16329.95,0
1304020,08:52:00,08:52:00,2804,54,0,0,,,16580.90,1
1304020,08:53:35,08:53:35,3098,55,0,0,,,17090.07,0
1304020,08:54:04,08:54:04,3142,56,0,0,,,17266.91,0
1304020,08:54:45,08:54:45,6290,57,0,0,,,17496.29,0
1304020,08:55:26,08:55:26,3099,58,0,0,,,17760.08,0
1304020,08:55:49,08:55:49,3101,59,0,0,,,17918.04,0
1304020,08:56:18,08:56:18,6354,60,0,0,,,18064.86,0
1304020,08:57:10,08:57:10,5297,61,0,0,,,18396.32,0
1304020,08:57:54,08:57:54,3642,62,0,0,,,18645.48,0
1304020,08:58:37,08:58:37,3103,63,0,0,,,18906.98,0
1304020,08:59:12,08:59:12,3104,64,0,0,,,19100.04,0
1304020,08:59:41,08:59:41,3107,65,0,0,,,19271.27,0
1304020,09:00:16,09:00:16,3154,66,0,0,,,19474.65,0
1304020,09:00:42,09:00:42,3109,67,0,0,,,19641.60,0
1304020,09:01:29,09:01:29,3119,68,0,0,,,19878.01,0
1304020,09:02:38,09:02:38,3721,69,0,0,,,20305.62,0
1304020,09:04:00,09:04:00,5308,70,1,0,,,20786.22,1
1305020,13:45:00,13:45:00,4668,1,0,0,,,0.00,1
1305020,13:46:59,13:46:59,5194,2,0,0,,,841.16,0
1305020,13:47:23,13:47:23,4618,3,0,0,,,1012.45,0
1305020,13:47:51,13:47:51,4626,4,0,0,,,1226.92,0
1305020,13:48:53,13:48:53,4620,5,0,0,,,1657.35,0
1305020,13:51:00,13:51:00,4646,6,0,0,,,2489.10,1
1305020,13:51:42,13:51:42,4644,7,0,0,,,2825.13,0
1305020,13:52:39,13:52:39,4642,8,0,0,,,3247.20,0
1305020,13:53:46,13:53:46,1680,9,0,0,,,3743.25,0
1305020,13:55:00,13:55:00,6218,10,0,0,,,4325.23,1
1305020,13:56:43,13:56:43,1684,11,0,0,,,4869.92,0
1305020,13:58:13,13:58:13,1678,12,0,0,,,5356.56,0
1305020,13:59:01,13:59:01,1686,13,0,0,,,5610.41,0
1305020,14:00:24,14:00:24,1676,14,0,0,,,5998.02,0
1305020,14:02:11,14:02:11,1705,15,0,0,,,6567.78,0
1305020,14:05:00,14:05:00,1752,16,0,0,,,7390.85,1
1305020,14:06:34,14:06:34,1702,17,0,0,,,7933.24,0
1305020,14:07:29,14:07:29,5280,18,0,0,,,8272.10,0
1305020,14:08:38,14:08:38,1682,19,0,0,,,8690.92,0
1305020,14:10:10,14:10:10,1697,20,0,0,,,9277.25,0
1305020,14:10:53,14:10:53,5223,21,0,0,,,9551.76,0
1305020,14:12:00,14:12:00,1691,22,0,0,,,9941.95,1
1305020,14:13:39,14:13:39,5281,23,0,0,,,10368.00,0
1305020,14:15:02,14:15:02,5282,24,0,0,,,10715.36,0
1305020,14:16:37,14:16:37,5283,25,0,0,,,11105.64,0
1305020,14:18:12,14:18:12,1692,26,0,0,,,11537.61,0
1305020,14:20:09,14:20:09,5254,27,0,0,,,11981.24,0
1305020,14:21:36,14:21:36,5255,28,0,0,,,12253.80,0
1305020,14:23:07,14:23:07,5256,29,0,0,,,12622.97,0
1305020,14:25:00,14:25:00,1583,30,0,0,,,13023.73,1
1305020,14:26:21,14:26:21,1479,31,0,0,,,13471.44,0
1305020,14:27:18,14:27:18,5257,32,0,0,,,13817.32,0
1305020,14:28:52,14:28:52,1687,33,0,0,,,14350.41,0
1305020,14:30:07,14:30:07,1698,34,0,0,,,14791.65,0
1305020,14:31:26,14:31:26,4901,35,0,0,,,15226.47,0
1305020,14:32:00,14:32:00,4895,36,0,0,,,15428.43,0
1305020,14:32:38,14:32:38,4898,37,0,0,,,15640.63,0
1305020,14:33:25,14:33:25,4903,38,0,0,,,15907.21,0
1305020,14:35:28,14:35:28,6525,39,0,0,,,16516.79,0
1305020,14:36:34,14:36:34,6250,40,0,0,,,16864.92,0
1305020,14:37:30,14:37:30,6252,41,0,0,,,17163.34,0
1305020,14:38:42,14:38:42,6254,42,0,0,,,17587.57,0
1305020,14:39:20,14:39:20,6255,43,0,0,,,17807.63,0
1305020,14:40:29,14:40:29,4443,44,0,0,,,18200.50,0
1305020,14:41:32,14:41:32,4702,45,0,0,,,18490.22,0
1305020,14:42:57,14:42:57,4232,46,0,0,,,18884.71,0
1305020,14:44:00,14:44:00,5550,47,0,0,,,19251.85,1
1305020,14:45:42,14:45:42,4765,48,0,0,,,19575.79,0
1305020,14:47:43,14:47:43,5210,49,0,0,,,20087.83,0
1305020,14:48:37,14:48:37,4787,50,0,0,,,20405.51,0
1305020,14:49:28,14:49:28,4776,51,0,0,,,20685.34,0
1305020,14:50:44,14:50:44,4257,52,0,0,,,21069.36,0
1305020,14:51:53,14:51:53,4255,53,0,0,,,21466.46,0
1305020,14:52:53,14:52:53,4254,54,0,0,,,21816.27,0
1305020,14:53:39,14:53:39,4252,55,0,0,,,22061.38,0
1305020,14:54:06,14:54:06,4250,56,0,0,,,22222.66,0
1305020,14:55:33,14:55:33,4274,57,0,0,,,22667.87,0
1305020,14:56:43,14:56:43,4260,58,0,0,,,23088.20,0
1305020,14:57:19,14:57:19,5228,59,0,0,,,23319.35,0
1305020,14:57:49,14:57:49,4278,60,0,0,,,23517.80,0
1305020,14:58:55,14:58:55,4265,61,0,0,,,23914.10,0
1305020,14:59:28,14:59:28,4270,62,0,0,,,24097.87,0
1305020,15:00:56,15:00:56,5763,63,0,0,,,24565.39,0
1305020,15:03:00,15:03:00,4370,64,1,0,,,25158.07,1
1306070,13:40:00,13:40:00,3683,1,0,0,,,0.00,1
1306070,13:40:51,13:40:51,5333,2,0,0,,,296.43,0
1306070,13:41:34,13:41:34,5332,3,0,0,,,541.60,0
1306070,13:42:32,13:42:32,2541,4,0,0,,,878.47,0
1306070,13:43:12,13:43:12,5873,5,0,0,,,1104.59,0
1306070,13:44:28,13:44:28,2497,6,0,0,,,1542.41,0
1306070,13:46:00,13:46:00,5334,7,0,0,,,2066.40,1
1306070,13:47:44,13:47:44,2512,8,0,0,,,2445.89,0
1306070,13:48:30,13:48:30,2474,9,0,0,,,2588.19,0
1306070,13:50:04,13:50:04,5335,10,0,0,,,2894.70,0
1306070,13:51:22,13:51:22,5568,11,0,0,,,3163.56,0
1306070,13:52:35,13:52:35,2493,12,0,0,,,3433.48,0
1306070,13:54:03,13:54:03,5183,13,0,0,,,3716.34,0
1306070,13:55:58,13:55:58,2511,14,0,0,,,4062.83,0
1306070,13:57:52,13:57:52,2487,15,0,0,,,4470.03,0
1306070,13:58:49,13:58:49,5224,16,0,0,,,4672.05,0
1306070,14:01:00,14:01:00,2476,17,0,0,,,5079.51,1
1306070,14:01:34,14:01:34,5338,18,0,0,,,5316.35,0
1306070,14:02:26,14:02:26,2247,19,0,0,,,5629.45,0
1306070,14:07:55,14:07:55,210,20,0,0,,,7681.26,0
1306070,14:09:00,14:09:00,166,21,0,0,,,8107.60,1
1306070,14:09:46,14:09:46,167,22,0,0,,,8338.88,0
1306070,14:10:30,14:10:30,185,23,0,0,,,8579.24,0
1306070,14:11:07,14:11:07,152,24,0,0,,,8785.59,0
1306070,14:12:04,14:12:04,135,25,0,0,,,9100.30,0
1306070,14:13:17,14:13:17,142,26,0,0,,,9510.93,0
1306070,14:14:14,14:14:14,139,27,0,0,,,9815.64,0
1306070,14:15:01,14:15:01,5320,28,0,0,,,10073.65,0
1306070,14:15:35,14:15:35,149,29,0,0,,,10257.11,0
1306070,14:16:42,14:16:42,145,30,0,0,,,10601.15,0
1306070,14:18:12,14:18:12,5314,31,0,0,,,11076.56,0
1306070,14:18:59,14:18:59,5323,32,0,0,,,11348.98,0
1306070,14:19:42,14:19:42,151,33,0,0,,,11607.83,0
1306070,14:20:29,14:20:29,146,34,0,0,,,11868.12,0
1306070,14:21:00,14:21:00,148,35,0,0,,,12038.23,1
1306070,14:21:29,14:21:29,5316,36,0,0,,,12219.06,0
1306070,14:22:07,14:22:07,16,37,0,0,,,12468.26,0
1306070,14:23:18,14:23:18,5317,38,0,0,,,12901.60,0
1306070,14:24:00,14:24:00,14,39,0,0,,,13137.80,1
1306070,14:26:31,14:26:31,2818,40,0,0,,,13693.97,0
1306070,14:28:21,14:28:21,6467,41,0,0,,,14153.41,0
1306070,14:31:00,14:31:00,2844,42,1,0,,,14771.99,1
1307070,16:01:00,16:01:00,6118,1,0,0,,,0.00,1
1307070,16:01:59,16:01:59,6540,2,0,0,,,285.33,0
1307070,16:02:41,16:02:41,511,3,0,0,,,577.54,0
1307070,16:03:15,16:03:15,512,4,0,0,,,810.46,0
1307070,16:06:19,16:06:19,739,5,0,0,,,1544.09,0
1307070,16:06:47,16:06:47,580,6,0,0,,,1696.77,0
1307070,16:07:52,16:07:52,6521,7,0,0,,,2127.94,0
1307070,16:08:40,16:08:40,5599,8,0,0,,,2425.21,0
1307070,16:09:00,16:09:00,355,9,0,0,,,2550.55,1
1307070,16:09:38,16:09:38,786,10,0,0,,,2746.01,0
1307070,16:14:56,16:14:56,649,11,0,0,,,3938.88,0
1307070,16:15:24,16:15:24,664,12,0,0,,,4083.60,0
1307070,16:16:03,16:16:03,659,13,0,0,,,4277.29,0
1307070,16:16:59,16:16:59,662,14,0,0,,,4581.25,0
1307070,16:17:41,16:17:41,667,15,0,0,,,4788.01,0
1307070,16:20:04,16:20:04,287,16,0,0,,,5354.50,0
1307070,16:20:46,16:20:46,288,17,0,0,,,5537.59,0
1307070,16:22:00,16:22:00,282,18,0,0,,,5876.70,1
1307070,16:23:09,16:23:09,285,19,0,0,,,6093.66,0
1307070,16:24:15,16:24:15,280,20,0,0,,,6368.30,0
1307070,16:25:45,16:25:45,3533,21,0,0,,,6699.72,0
1307070,16:27:16,16:27:16,3198,22,0,0,,,7046.15,0
1307070,16:27:44,16:27:44,3202,23,0,0,,,7173.52,0
1307070,16:29:19,16:29:19,3195,24,0,0,,,7563.72,0
1307070,16:30:29,16:30:29,5879,25,0,0,,,7868.66,0
1307070,16:32:07,16:32:07,6018,26,0,0,,,8266.62,0
1307070,16:33:00,16:33:00,3184,27,0,0,,,8499.97,0
1307070,16:35:00,16:35:00,980,28,0,0,,,8977.30,1
1307070,16:35:21,16:35:21,984,29,0,0,,,9181.08,0
1307070,16:35:37,16:35:37,949,30,0,0,,,9323.79,0
1307070,16:35:56,16:35:56,951,31,0,0,,,9512.75,0
1307070,16:36:26,16:36:26,973,32,0,0,,,9769.67,0
1307070,16:38:50,16:38:50,6403,33,0,0,,,10847.19,0
1307070,16:39:27,16:39:27,6021,34,0,0,,,11169.45,0
1307070,17:00:00,17:00:00,5844,35,1,0,,,24909.17,0
1308020,09:52:00,09:52:00,862,1,0,0,,,0.00,1
1308020,09:53:53,09:53:53,3924,2,0,0,,,639.79,0
1308020,09:54:44,09:54:44,3922,3,0,0,,,973.57,0
1308020,09:55:43,09:55:43,3919,4,0,0,,,1333.22,0
1308020,09:56:18,09:56:18,3918,5,0,0,,,1562.13,0
1308020,09:56:42,09:56:42,3916,6,0,0,,,1725.76,0
1308020,09:57:14,09:57:14,3905,7,0,0,,,1929.68,0
1308020,09:57:47,09:57:47,3929,8,0,0,,,2134.63,0
1308020,09:58:40,09:58:40,3912,9,0,0,,,2519.25,0
1308020,09:59:21,09:59:21,3910,10,0,0,,,2774.56,0
1308020,10:00:04,10:00:04,3908,11,0,0,,,3066.76,0
1308020,10:00:33,10:00:33,3907,12,0,0,,,3263.25,0
1308020,10:01:16,10:01:16,3927,13,0,0,,,3561.34,0
1308020,10:02:00,10:02:00,3926,14,0,0,,,3843.11,1
1308020,10:03:43,10:03:43,5941,15,0,0,,,4230.35,0
1308020,10:05:12,10:05:12,4100,16,0,0,,,4583.70,0
1308020,10:06:32,10:06:32,4097,17,0,0,,,4904.99,0
1308020,10:08:02,10:08:02,4164,18,0,0,,,5253.05,0
1308020,10:08:44,10:08:44,4165,19,0,0,,,5419.52,0
1308020,10:09:50,10:09:50,5560,20,0,0,,,5630.37,0
1308020,10:11:04,10:11:04,4162,21,0,0,,,6033.13,0
1308020,10:11:42,10:11:42,4163,22,0,0,,,6278.62,0
1308020,10:12:13,10:12:13,6469,23,0,0,,,6481.25,0
1308020,10:13:06,10:13:06,3963,24,0,0,,,6794.47,0
1308020,10:13:42,10:13:42,3960,25,0,0,,,7034.10,0
1308020,10:15:47,10:15:47,3806,26,0,0,,,7601.35,0
1308020,10:16:35,10:16:35,5940,27,0,0,,,7931.64,0
1308020,10:18:12,10:18:12,4062,28,0,0,,,8585.34,0
1308020,10:19:00,10:19:00,4065,29,0,0,,,8868.55,1
1308020,10:19:28,10:19:28,4067,30,0,0,,,9011.69,0
1308020,10:20:04,10:20:04,4069,31,0,0,,,9201.46,0
1308020,10:20:40,10:20:40,4071,32,0,0,,,9395.14,0
1308020,10:21:26,10:21:26,3838,33,0,0,,,9629.35,0
1308020,10:21:51,10:21:51,3839,34,0,0,,,9748.33,0
1308020,10:22:48,10:22:48,4574,35,0,0,,,10020.73,0
1308020,10:24:00,10:24:00,4576,36,0,0,,,10379.17,1
1308020,10:25:09,10:25:09,4569,37,0,0,,,10830.90,0
1308020,10:28:18,10:28:18,4577,38,0,0,,,11996.86,0
1308020,10:29:57,10:29:57,5154,39,0,0,,,12729.41,0
1308020,10:30:28,10:30:28,5158,40,0,0,,,13001.65,0
1308020,10:30:58,10:30:58,5147,41,0,0,,,13265.38,0
1308020,10:32:01,10:32:01,5047,42,0,0,,,13685.05,0
1308020,10:32:27,10:32:27,5060,43,0,0,,,13932.54,0
1308020,10:33:00,10:33:00,5180,44,0,0,,,14212.99,1
1308020,10:33:21,10:33:21,5048,45,0,0,,,14424.57,0
1308020,10:33:43,10:33:43,5052,46,0,0,,,14654.18,0
1308020,10:34:26,10:34:26,5050,47,0,0,,,15067.02,0
1308020,10:35:01,10:35:01,5061,48,0,0,,,15354.41,0
1308020,10:35:54,10:35:54,5178,49,0,0,,,15776.98,0
1308020,10:37:00,10:37:00,5051,50,0,0,,,16349.87,0
1308020,10:39:00,10:39:00,3803,51,0,0,,,17381.93,1
1308020,10:39:32,10:39:32,3801,52,0,0,,,17605.00,0
1308020,10:41:05,10:41:05,3804,53,0,0,,,18203.88,0
1308020,10:44:00,10:44:00,4081,54,1,0,,,19124.66,1
1309020,11:04:00,11:04:00,4791,1,0,0,,,0.00,1
1309020,11:04:20,11:04:20,4864,2,0,0,,,161.54,0
1309020,11:04:43,11:04:43,4862,3,0,0,,,333.37,0
1309020,11:05:02,11:05:02,4867,4,0,0,,,474.80,0
1309020,11:05:27,11:05:27,4877,5,0,0,,,683.52,0
1309020,11:06:16,11:06:16,4879,6,0,0,,,1028.41,0
1309020,11:07:00,11:07:00,4876,7,0,0,,,1354.07,1
1309020,11:07:29,11:07:29,4771,8,0,0,,,1642.84,0
1309020,11:07:53,11:07:53,4766,9,0,0,,,1864.78,0
1309020,11:08:25,11:08:25,4767,10,0,0,,,2100.70,0
1309020,11:08:51,11:08:51,4772,11,0,0,,,2312.43,0
1309020,11:09:53,11:09:53,1522,12,0,0,,,2659.81,0
1309020,11:11:22,11:11:22,1529,13,0,0,,,2975.57,0
1309020,11:11:44,11:11:44,1527,14,0,0,,,3180.14,0
1309020,11:12:06,11:12:06,1526,15,0,0,,,3369.67,0
1309020,11:12:32,11:12:32,1536,16,0,0,,,3606.15,0
1309020,11:13:02,11:13:02,1523,17,0,0,,,3880.90,0
1309020,11:13:40,11:13:40,1458,18,0,0,,,4219.01,0
1309020,11:14:00,11:14:00,1469,19,0,0,,,4409.00,1
1309020,11:14:44,11:14:44,1473,20,0,0,,,4619.11,0
1309020,11:15:11,11:15:11,1474,21,0,0,,,4753.97,0
1309020,11:17:00,11:17:00,1589,22,1,0,,,5249.87,1
1310010,12:57:00,12:57:00,2831,1,0,0,,,0.00,1
1310010,12:58:02,12:58:02,2833,2,0,0,,,185.39,0
1310010,12:59:10,12:59:10,2821,3,0,0,,,380.95,0
1310010,13:00:03,13:00:03,5268,4,0,0,,,547.46,0
1310010,13:01:34,13:01:34,5269,5,0,0,,,851.47,0
1310010,13:02:23,13:02:23,5270,6,0,0,,,1033.42,0
1310010,13:03:25,13:03:25,2820,7,0,0,,,1244.96,0
1310010,13:04:18,13:04:18,2830,8,0,0,,,1444.48,0
1310010,13:05:26,13:05:26,2824,9,0,0,,,1690.89,0
1310010,13:06:34,13:06:34,2828,10,0,0,,,1951.54,0
1310010,13:07:27,13:07:27,5271,11,0,0,,,2165.50,0
1310010,13:08:10,13:08:10,2823,12,0,0,,,2324.08,0
1310010,13:09:47,13:09:47,2822,13,0,0,,,2694.53,0
1310010,13:13:00,13:13:00,2843,14,0,0,,,3377.18,1
1310010,13:15:13,13:15:13,2606,15,0,0,,,3766.98,0
1310010,13:17:18,13:17:18,5743,16,0,0,,,4211.55,0
1310010,13:21:23,13:21:23,2103,17,0,0,,,4981.62,0
1310010,13:23:28,13:23:28,5232,18,0,0,,,5429.79,0
1310010,13:24:26,13:24:26,179,19,0,0,,,5657.34,0
1310010,13:26:00,13:26:00,181,20,0,0,,,6033.78,1
1310010,13:27:55,13:27:55,183,21,0,0,,,6427.70,0
1310010,13:28:48,13:28:48,125,22,0,0,,,6621.90,0
1310010,13:31:00,13:31:00,123,23,0,0,,,7088.65,1
1310010,13:31:33,13:31:33,190,24,0,0,,,7214.96,0
1310010,13:32:41,13:32:41,160,25,0,0,,,7552.69,0
1310010,13:33:15,13:33:15,171,26,0,0,,,7757.77,0
1310010,13:33:43,13:33:43,173,27,0,0,,,7925.06,0
1310010,13:34:11,13:34:11,158,28,0,0,,,8086.34,0
1310010,13:34:45,13:34:45,154,29,0,0,,,8290.13,0
1310010,13:35:31,13:35:31,6292,30,0,0,,,8576.02,0
1310010,13:36:20,13:36:20,50,31,0,0,,,8884.63,0
1310010,13:36:57,13:36:57,49,32,0,0,,,9117.12,0
1310010,13:37:37,13:37:37,6247,33,0,0,,,9346.75,0
1310010,13:39:00,13:39:00,6245,34,0,0,,,9842.82,0
1310010,13:40:14,13:40:14,6244,35,0,0,,,10244.33,0
1310010,13:41:19,13:41:19,3,36,0,0,,,10550.60,0
1310010,13:42:45,13:42:45,6529,37,0,0,,,11071.40,0
1310010,13:43:47,13:43:47,188,38,0,0,,,11414.65,0
1310010,13:44:24,13:44:24,168,39,0,0,,,11624.78,0
1310010,13:45:04,13:45:04,5322,40,0,0,,,11865.10,0
1310010,13:46:00,13:46:00,203,41,0,0,,,12152.89,1
1310010,13:46:53,13:46:53,211,42,0,0,,,12485.02,0
1310010,13:52:14,13:52:14,3696,43,0,0,,,14390.44,0
1310010,13:53:10,13:53:10,3658,44,0,0,,,14730.39,0
1310010,13:54:10,13:54:10,2036,45,0,0,,,15098.05,0
1310010,13:54:48,13:54:48,5336,46,0,0,,,15337.07,0
1310010,13:56:00,13:56:00,3667,47,1,0,,,15764.95,1
1311210,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
1311210,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
1311210,14:04:13,14:04:13,2397,3,0,0,,,443.19,0
1311210,14:05:37,14:05:37,3646,4,0,0,,,639.23,0
1311210,14:06:44,14:06:44,3292,5,0,0,,,858.79,0
1311210,14:08:04,14:08:04,3314,6,0,0,,,1141.52,0
1311210,14:09:06,14:09:06,3295,7,0,0,,,1360.33,0
1311210,14:10:00,14:10:00,3294,8,0,0,,,1558.53,1
1311210,14:10:25,14:10:25,3071,9,0,0,,,1680.70,0
1311210,14:11:07,14:11:07,3064,10,0,0,,,1893.83,0
1311210,14:12:06,14:12:06,3061,11,0,0,,,2106.39,0
1311210,14:12:57,14:12:57,3065,12,0,0,,,2360.99,0
1311210,14:13:48,14:13:48,3072,13,0,0,,,2644.99,0
1311210,14:15:07,14:15:07,3068,14,0,0,,,3156.47,0
1311210,14:17:00,14:17:00,3128,15,0,0,,,3835.23,1
1311210,14:17:35,14:17:35,3121,16,0,0,,,4003.46,0
1311210,14:19:28,14:19:28,3150,17,0,0,,,4313.69,0
1311210,14:19:56,14:19:56,3157,18,0,0,,,4446.54,0
1311210,14:20:35,14:20:35,3146,19,0,0,,,4635.84,0
1311210,14:22:03,14:22:03,2532,20,0,0,,,5022.31,0
1311210,14:22:42,14:22:42,2531,21,0,0,,,5222.57,0
1311210,14:23:28,14:23:28,2533,22,0,0,,,5455.54,0
1311210,14:24:37,14:24:37,6401,23,0,0,,,5938.32,0
1311210,14:25:30,14:25:30,3114,24,0,0,,,6349.34,0
1311210,14:26:30,14:26:30,3017,25,0,0,,,6766.92,0
1311210,14:27:00,14:27:00,5241,26,0,0,,,7028.39,1
1311210,14:27:50,14:27:50,3016,27,0,0,,,7164.41,0
1311210,14:29:41,14:29:41,3432,28,0,0,,,7485.10,0
1311210,14:30:26,14:30:26,3429,29,0,0,,,7590.64,0
1311210,14:31:22,14:31:22,3430,30,0,0,,,7758.98,0
1311210,14:32:46,14:32:46,3433,31,0,0,,,7982.35,0
1311210,14:34:26,14:34:26,3431,32,0,0,,,8254.95,0
1311210,14:35:00,14:35:00,3602,33,0,0,,,8352.50,0
1311210,14:36:01,14:36:01,3604,34,0,0,,,8534.11,0
1311210,14:37:47,14:37:47,3605,35,0,0,,,8815.08,0
1311210,14:39:00,14:39:00,3600,36,0,0,,,9034.52,1
1311210,14:40:00,14:40:00,2171,37,1,0,,,9481.81,1
1312020,11:15:00,11:15:00,1033,1,0,0,,,0.00,1
1312020,11:17:46,11:17:46,1015,2,0,0,,,900.54,0
1312020,11:18:41,11:18:41,1173,3,0,0,,,1172.76,0
1312020,11:19:23,11:19:23,1194,4,0,0,,,1382.58,0
1312020,11:20:58,11:20:58,1190,5,0,0,,,1894.63,0
1312020,11:22:00,11:22:00,1186,6,0,0,,,2220.74,1
1312020,11:22:42,11:22:42,1170,7,0,0,,,2554.55,0
1312020,11:23:27,11:23:27,1172,8,0,0,,,2919.59,0
1312020,11:24:34,11:24:34,1171,9,0,0,,,3500.12,0
1312020,11:24:58,11:24:58,1177,10,0,0,,,3710.39,0
1312020,11:25:47,11:25:47,1182,11,0,0,,,4098.87,0
1312020,11:30:00,11:30:00,1947,12,0,0,,,5680.30,1
1312020,11:32:44,11:32:44,1393,13,0,0,,,6678.55,0
1312020,11:33:15,11:33:15,1891,14,0,0,,,6891.18,0
1312020,11:33:57,11:33:57,1873,15,0,0,,,7156.95,0
1312020,11:35:22,11:35:22,1888,16,0,0,,,7713.43,0
1312020,11:36:54,11:36:54,1897,17,0,0,,,8437.66,0
1312020,11:38:00,11:38:00,1908,18,0,0,,,8941.77,1
1312020,11:38:34,11:38:34,1906,19,0,0,,,9308.21,0
1312020,11:40:10,11:40:10,1910,20,0,0,,,10084.53,0
1312020,11:40:54,11:40:54,1914,21,0,0,,,10528.62,0
1312020,11:41:32,11:41:32,1911,22,0,0,,,10903.26,0
1312020,11:44:14,11:44:14,6486,23,0,0,,,12507.93,0
1312020,11:44:56,11:44:56,6487,24,0,0,,,12956.41,0
1312020,11:45:49,11:45:49,6488,25,0,0,,,13357.10,0
1312020,11:46:20,11:46:20,1925,26,0,0,,,13527.49,0
1312020,11:48:38,11:48:38,1926,27,0,0,,,14602.15,0
1312020,11:49:28,11:49:28,1869,28,0,0,,,14952.75,0
1312020,11:50:03,11:50:03,1969,29,0,0,,,15234.41,0
1312020,11:50:46,11:50:46,1982,30,0,0,,,15540.97,0
1312020,11:51:33,11:51:33,1974,31,0,0,,,15892.83,0
1312020,11:52:00,11:52:00,5608,32,0,0,,,16119.17,1
1312020,11:54:19,11:54:19,1959,33,0,0,,,16908.76,0
1312020,11:55:18,11:55:18,1956,34,0,0,,,17248.46,0
1312020,11:56:46,11:56:46,1962,35,0,0,,,17746.59,0
1312020,11:57:28,11:57:28,1960,36,0,0,,,17997.21,0
1312020,11:58:39,11:58:39,1961,37,0,0,,,18421.90,0
1312020,11:59:45,11:59:45,1954,38,0,0,,,18827.69,0
1312020,12:05:14,12:05:14,1022,39,0,0,,,21066.15,0
1312020,12:05:57,12:05:57,1025,40,0,0,,,21381.02,0
1312020,12:07:00,12:07:00,1023,41,0,0,,,21761.58,1
1312020,12:09:40,12:09:40,6339,42,0,0,,,22533.45,0
1312020,12:11:24,12:11:24,4617,43,0,0,,,22968.59,0
1312020,12:12:39,12:12:39,6319,44,0,0,,,23343.59,0
1312020,12:14:23,12:14:23,6386,45,0,0,,,23839.29,0
1312020,12:15:15,12:15:15,4628,46,0,0,,,24094.97,0
1312020,12:17:00,12:17:00,4671,47,1,0,,,24565.52,1
1313070,22:11:00,22:11:00,957,1,0,0,,,0.00,1
1313070,22:11:51,22:11:51,983,2,0,0,,,345.47,0
1313070,22:13:23,22:13:23,958,3,0,0,,,944.57,0
1313070,22:15:06,22:15:06,982,4,0,0,,,1514.89,0
1313070,22:18:00,22:18:00,971,5,0,0,,,2506.19,0
1313070,22:18:35,22:18:35,950,6,0,0,,,2724.56,0
1313070,22:18:57,22:18:57,948,7,0,0,,,2855.21,0
1313070,22:19:27,22:19:27,947,8,0,0,,,3048.36,0
1313070,22:20:00,22:20:00,975,9,0,0,,,3256.66,1
1313070,22:21:00,22:21:00,2175,10,0,0,,,3743.11,1
1313070,22:21:36,22:21:36,2182,11,0,0,,,3961.01,0
1313070,22:22:33,22:22:33,3615,12,0,0,,,4262.66,0
1313070,22:23:00,22:23:00,2172,13,0,0,,,4389.90,1
1313070,22:23:31,22:23:31,2177,14,0,0,,,4551.99,0
1313070,22:24:33,22:24:33,2179,15,0,0,,,4882.07,0
1313070,22:25:56,22:25:56,2170,16,0,0,,,5246.71,0
1313070,22:27:14,22:27:14,5305,17,0,0,,,5748.27,0
1313070,22:27:41,22:27:41,3702,18,0,0,,,5910.30,0
1313070,22:28:28,22:28:28,3601,19,0,0,,,6132.63,0
1313070,22:30:09,22:30:09,3153,20,0,0,,,6647.68,0
1313070,22:30:34,22:30:34,3110,21,0,0,,,6802.41,0
1313070,22:31:23,22:31:23,3081,22,0,0,,,7125.32,0
1313070,22:32:02,22:32:02,3152,23,0,0,,,7343.30,0
1313070,22:32:35,22:32:35,3129,24,0,0,,,7518.73,0
1313070,22:32:57,22:32:57,3134,25,0,0,,,7669.09,0
1313070,22:33:38,22:33:38,3155,26,0,0,,,7969.72,0
1313070,22:34:15,22:34:15,3115,27,0,0,,,8296.23,0
1313070,22:35:25,22:35:25,6400,28,0,0,,,8747.93,0
1313070,22:36:01,22:36:01,3141,29,0,0,,,9041.21,0
1313070,22:36:30,22:36:30,3084,30,0,0,,,9332.15,0
1313070,22:37:03,22:37:03,3116,31,0,0,,,9634.34,0
1313070,22:37:27,22:37:27,3684,32,0,0,,,9820.89,0
1313070,22:38:05,22:38:05,5267,33,0,0,,,10090.25,0
1313070,22:38:23,22:38:23,3156,34,0,0,,,10251.85,0
1313070,22:38:42,22:38:42,3151,35,0,0,,,10429.03,0
1313070,22:39:21,22:39:21,3111,36,0,0,,,10631.96,0
1313070,22:40:00,22:40:00,5266,37,0,0,,,10945.32,1
1313070,22:40:30,22:40:30,3118,38,0,0,,,11210.00,0
1313070,22:40:52,22:40:52,3133,39,0,0,,,11399.44,0
1313070,22:41:12,22:41:12,3125,40,0,0,,,11575.51,0
1313070,22:42:05,22:42:05,3137,41,0,0,,,11953.79,0
1313070,22:42:29,22:42:29,3136,42,0,0,,,12154.07,0
1313070,22:43:12,22:43:12,3086,43,0,0,,,12505.64,0
1313070,22:43:58,22:43:58,3087,44,0,0,,,12921.17,0
1313070,22:44:35,22:44:35,3139,45,0,0,,,13229.26,0
1313070,22:45:01,22:45:01,3638,46,0,0,,,13452.84,0
1313070,22:46:56,22:46:56,3639,47,0,0,,,14257.25,0
1313070,22:48:27,22:48:27,5299,48,0,0,,,14862.02,0
1313070,22:49:00,22:49:00,3669,49,0,0,,,15132.49,1
1313070,22:50:18,22:50:18,6301,50,0,0,,,15497.73,0
1313070,22:50:55,22:50:55,6303,51,0,0,,,15690.18,0
1313070,22:51:53,22:51:53,2808,52,0,0,,,15922.75,0
1313070,22:53:08,22:53:08,2801,53,0,0,,,16329.95,0
1313070,22:54:00,22:54:00,2804,54,0,0,,,16580.90,1
1313070,22:55:27,22:55:27,3098,55,0,0,,,17090.07,0
1313070,22:55:54,22:55:54,3142,56,0,0,,,17266.91,0
1313070,22:56:31,22:56:31,6290,57,0,0,,,17496.29,0
1313070,22:57:08,22:57:08,3099,58,0,0,,,17760.08,0
1313070,22:57:30,22:57:30,3101,59,0,0,,,17918.04,0
1313070,22:57:56,22:57:56,6354,60,0,0,,,18064.86,0
1313070,22:58:44,22:58:44,5297,61,0,0,,,18396.32,0
1313070,22:59:24,22:59:24,3642,62,0,0,,,18645.48,0
1313070,23:00:04,23:00:04,3103,63,0,0,,,18906.98,0
1313070,23:00:36,23:00:36,3104,64,0,0,,,19100.04,0
1313070,23:01:03,23:01:03,3107,65,0,0,,,19271.27,0
1313070,23:01:35,23:01:35,3154,66,0,0,,,19474.65,0
1313070,23:01:59,23:01:59,3109,67,0,0,,,19641.60,0
1313070,23:02:41,23:02:41,3119,68,0,0,,,19878.01,0
1313070,23:03:45,23:03:45,3721,69,0,0,,,20305.62,0
1313070,23:05:00,23:05:00,5308,70,1,0,,,20786.22,1
1314070,11:55:00,11:55:00,5259,1,0,0,,,0.00,1
1314070,11:55:54,11:55:54,1530,2,0,0,,,530.30,0
1314070,11:56:44,11:56:44,1531,3,0,0,,,930.30,0
1314070,11:57:17,11:57:17,1533,4,0,0,,,1218.90,0
1314070,11:57:47,11:57:47,1805,5,0,0,,,1494.24,0
1314070,11:59:00,11:59:00,1799,6,0,0,,,2242.99,1
1314070,11:59:38,11:59:38,1807,7,0,0,,,2451.37,0
1314070,12:03:00,12:03:00,1810,8,0,0,,,3500.11,1
1314070,12:06:09,12:06:09,1801,9,0,0,,,4884.03,0
1314070,12:07:07,12:07:07,1718,10,0,0,,,5312.17,0
1314070,12:08:00,12:08:00,1721,11,0,0,,,5716.72,1
1314070,12:08:19,12:08:19,1717,12,0,0,,,5884.50,0
1314070,12:08:41,12:08:41,1666,13,0,0,,,6089.44,0
1314070,12:09:00,12:09:00,1661,14,0,0,,,6269.91,0
1314070,12:09:21,12:09:21,1663,15,0,0,,,6456.54,0
1314070,12:09:48,12:09:48,1668,16,0,0,,,6672.97,0
1314070,12:11:10,12:11:10,1490,17,0,0,,,7431.52,0
1314070,12:12:01,12:12:01,1489,18,0,0,,,7899.10,0
1314070,12:12:31,12:12:31,1480,19,0,0,,,8199.24,0
1314070,12:13:04,12:13:04,1482,20,0,0,,,8518.63,0
1314070,12:13:34,12:13:34,1487,21,0,0,,,8821.67,0
1314070,12:13:49,12:13:49,1483,22,0,0,,,8970.71,0
1314070,12:14:47,12:14:47,1539,23,0,0,,,9470.05,0
1314070,12:15:36,12:15:36,1543,24,0,0,,,9915.54,0
1314070,12:16:20,12:16:20,1506,25,0,0,,,10357.97,0
1314070,12:17:13,12:17:13,1509,26,0,0,,,10898.22,0
1314070,12:17:30,12:17:30,1499,27,0,0,,,11077.01,0
1314070,12:17:57,12:17:57,1503,28,0,0,,,11300.56,0
1314070,12:19:00,12:19:00,1551,29,0,0,,,11866.68,1
1314070,12:19:13,12:19:13,1658,30,0,0,,,12027.32,0
1314070,12:19:48,12:19:48,1659,31,0,0,,,12417.73,0
1314070,12:20:39,12:20:39,1515,32,0,0,,,12981.13,0
1314070,12:21:07,12:21:07,1517,33,0,0,,,13299.23,0
1314070,12:21:28,12:21:28,1518,34,0,0,,,13560.69,0
1314070,12:22:05,12:22:05,1457,35,0,0,,,13976.82,0
1314070,12:23:26,12:23:26,1646,36,0,0,,,14900.38,0
1314070,12:23:38,12:23:38,1645,37,0,0,,,15059.04,0
1314070,12:24:44,12:24:44,1795,38,0,0,,,15784.62,0
1314070,12:25:10,12:25:10,1781,39,0,0,,,16108.73,0
1314070,12:25:21,12:25:21,1845,40,0,0,,,16237.13,0
1314070,12:26:00,12:26:00,1789,41,0,0,,,16684.41,1
1314070,12:28:39,12:28:39,1785,42,0,0,,,17302.77,0
1314070,12:32:50,12:32:50,1794,43,0,0,,,18365.07,0
1314070,12:33:53,12:33:53,1787,44,0,0,,,18667.71,0
1314070,12:35:45,12:35:45,1798,45,0,0,,,19133.81,0
1314070,12:36:29,12:36:29,1784,46,0,0,,,19314.58,0
1314070,12:37:32,12:37:32,1792,47,0,0,,,19584.16,0
1314070,12:38:32,12:38:32,5605,48,0,0,,,19861.29,0
1314070,12:41:00,12:41:00,1754,49,1,0,,,20517.85,1
1315020,10:55:00,10:55:00,5308,1,0,0,,,0.00,1
1315020,10:56:34,10:56:34,5248,2,0,0,,,451.30,0
1315020,10:57:22,10:57:22,5249,3,0,0,,,650.52,0
1315020,10:58:06,10:58:06,3687,4,0,0,,,852.28,0
1315020,10:59:41,10:59:41,3108,5,0,0,,,1246.26,0
1315020,11:00:43,11:00:43,3106,6,0,0,,,1557.48,0
1315020,11:01:19,11:01:19,3105,7,0,0,,,1739.98,0
1315020,11:01:59,11:01:59,3102,8,0,0,,,1929.00,0
1315020,11:02:54,11:02:54,5277,9,0,0,,,2206.80,0
1315020,11:04:07,11:04:07,3082,10,0,0,,,2530.36,0
1315020,11:04:58,11:04:58,6355,11,0,0,,,2792.76,0
1315020,11:05:31,11:05:31,3126,12,0,0,,,2919.50,0
1315020,11:06:15,11:06:15,6291,13,0,0,,,3143.09,0
1315020,11:07:06,11:07:06,6289,14,0,0,,,3401.74,0
1315020,11:07:39,11:07:39,3143,15,0,0,,,3555.40,0
1315020,11:08:33,11:08:33,3097,16,0,0,,,3800.35,0
1315020,11:11:00,11:11:00,2712,17,0,0,,,4363.43,1
1315020,11:11:58,11:11:58,2797,18,0,0,,,4623.90,0
1315020,11:13:24,11:13:24,2809,19,0,0,,,5033.83,0
1315020,11:14:22,11:14:22,6304,20,0,0,,,5242.65,0
1315020,11:15:01,11:15:01,6302,21,0,0,,,5434.67,0
1315020,11:16:00,11:16:00,2520,22,0,0,,,5695.60,1
1315020,11:16:58,11:16:58,5300,23,0,0,,,6004.43,0
1315020,11:19:55,11:19:55,3145,24,0,0,,,6722.23,0
1315020,11:21:19,11:21:19,3127,25,0,0,,,7021.83,0
1315020,11:21:51,11:21:51,3130,26,0,0,,,7208.56,0
1315020,11:23:05,11:23:05,3131,27,0,0,,,7523.72,0
1315020,11:24:00,11:24:00,3088,28,0,0,,,7842.03,0
1315020,11:24:39,11:24:39,3144,29,0,0,,,8053.16,0
1315020,11:25:47,11:25:47,3085,30,0,0,,,8404.41,0
1315020,11:26:54,11:26:54,3135,31,0,0,,,8767.72,0
1315020,11:27:30,11:27:30,3138,32,0,0,,,8971.29,0
1315020,11:28:41,11:28:41,3124,33,0,0,,,9332.93,0
1315020,11:29:26,11:29:26,3132,34,0,0,,,9576.54,0
1315020,11:29:52,11:29:52,3117,35,0,0,,,9723.90,0
1315020,11:31:00,11:31:00,3128,36,0,0,,,10091.37,1
1315020,11:31:28,11:31:28,3121,37,0,0,,,10259.60,0
1315020,11:33:00,11:33:00,3150,38,0,0,,,10569.83,0
1315020,11:33:23,11:33:23,3157,39,0,0,,,10702.68,0
1315020,11:33:55,11:33:55,3146,40,0,0,,,10891.98,0
1315020,11:35:06,11:35:06,2532,41,0,0,,,11278.45,0
1315020,11:35:38,11:35:38,2531,42,0,0,,,11478.71,0
1315020,11:36:15,11:36:15,2533,43,0,0,,,11711.68,0
1315020,11:37:47,11:37:47,6401,44,0,0,,,12194.46,0
1315020,11:39:22,11:39:22,3114,45,0,0,,,12605.48,0
1315020,11:41:08,11:41:08,3017,46,0,0,,,13023.06,0
1315020,11:42:00,11:42:00,5241,47,0,0,,,13284.53,1
1315020,11:42:38,11:42:38,3016,48,0,0,,,13420.55,0
1315020,11:44:03,11:44:03,3432,49,0,0,,,13741.24,0
1315020,11:44:37,11:44:37,3429,50,0,0,,,13846.78,0
1315020,11:45:20,11:45:20,3430,51,0,0,,,14015.12,0
1315020,11:46:24,11:46:24,3433,52,0,0,,,14238.49,0
1315020,11:47:40,11:47:40,3431,53,0,0,,,14511.09,0
1315020,11:48:06,11:48:06,3602,54,0,0,,,14608.64,0
1315020,11:48:53,11:48:53,3604,55,0,0,,,14790.25,0
1315020,11:50:13,11:50:13,3605,56,0,0,,,15071.22,0
1315020,11:51:09,11:51:09,3600,57,0,0,,,15290.66,0
1315020,11:53:00,11:53:00,2171,58,0,0,,,15737.95,1
1315020,11:54:33,11:54:33,2180,59,0,0,,,16056.02,0
1315020,11:56:01,11:56:01,2178,60,0,0,,,16366.96,0
1315020,11:57:00,11:57:00,3688,61,0,0,,,16573.10,1
1315020,11:57:30,11:57:30,2176,62,0,0,,,16735.25,0
1315020,11:58:13,11:58:13,2181,63,0,0,,,16967.91,0
1315020,11:59:00,11:59:00,2174,64,0,0,,,17230.12,1
1315020,12:02:00,12:02:00,981,65,0,0,,,17754.38,1
1315020,12:02:26,12:02:26,984,66,0,0,,,17933.53,0
1315020,12:02:48,12:02:48,949,67,0,0,,,18076.24,0
1315020,12:03:14,12:03:14,951,68,0,0,,,18265.20,0
1315020,12:03:54,12:03:54,973,69,0,0,,,18522.12,0
1315020,12:07:12,12:07:12,6403,70,0,0,,,19599.64,0
1315020,12:08:02,12:08:02,6021,71,0,0,,,19921.90,0
1315020,12:10:00,12:10:00,5572,72,1,0,,,20653.06,1
1316010,15:00:00,15:00:00,1993,1,0,0,,,0.00,1
1316010,15:01:19,15:01:19,1945,2,0,0,,,436.09,0
1316010,15:02:06,15:02:06,1946,3,0,0,,,736.84,0
1316010,15:02:53,15:02:53,1944,4,0,0,,,999.57,0
1316010,15:05:00,15:05:00,1947,5,0,0,,,1660.73,1
1316010,15:07:51,15:07:51,1393,6,0,0,,,2658.98,0
1316010,15:08:27,15:08:27,1890,7,0,0,,,2910.04,0
1316010,15:09:06,15:09:06,1893,8,0,0,,,3185.62,0
1316010,15:09:50,15:09:50,1899,9,0,0,,,3466.73,0
1316010,15:10:05,15:10:05,1995,10,0,0,,,3564.46,0
1316010,15:10:17,15:10:17,1871,11,0,0,,,3644.24,0
1316010,15:11:16,15:11:16,1884,12,0,0,,,4064.87,0
1316010,15:12:02,15:12:02,1902,13,0,0,,,4392.70,0
1316010,15:12:44,15:12:44,1311,14,0,0,,,4681.02,0
1316010,15:15:13,15:15:13,1324,15,0,0,,,5634.24,0
1316010,15:16:00,15:16:00,1310,16,0,0,,,5978.90,1
1316010,15:17:25,15:17:25,5219,17,0,0,,,6567.72,0
1316010,15:18:42,15:18:42,5220,18,0,0,,,7093.21,0
1316010,15:19:29,15:19:29,1315,19,0,0,,,7394.17,0
1316010,15:21:03,15:21:03,1326,20,0,0,,,7888.59,0
1316010,15:22:01,15:22:01,1323,21,0,0,,,8224.38,0
1316010,15:24:14,15:24:14,1017,22,0,0,,,8901.18,0
1316010,15:25:01,15:25:01,1019,23,0,0,,,9223.84,0
1316010,15:27:00,15:27:00,6034,24,0,0,,,9949.49,1
1316010,15:28:41,15:28:41,1015,25,0,0,,,10810.48,0
1316010,15:29:31,15:29:31,1192,26,0,0,,,11147.62,0
1316010,15:30:41,15:30:41,1179,27,0,0,,,11605.83,0
1316010,15:31:48,15:31:48,1187,28,0,0,,,12133.85,0
1316010,15:32:20,15:32:20,1181,29,0,0,,,12388.65,0
1316010,15:32:49,15:32:49,1174,30,0,0,,,12633.75,0
1316010,15:35:44,15:35:44,1213,31,0,0,,,13805.47,0
1316010,15:36:56,15:36:56,1208,32,0,0,,,14289.36,0
1316010,15:37:28,15:37:28,1204,33,0,0,,,14570.62,0
1316010,15:38:01,15:38:01,1215,34,0,0,,,14857.39,0
1316010,15:38:18,15:38:18,1200,35,0,0,,,14979.14,0
1316010,15:39:05,15:39:05,1205,36,0,0,,,15390.27,0
1316010,15:40:00,15:40:00,1155,37,0,0,,,15780.13,1
1316010,15:41:16,15:41:16,5221,38,0,0,,,16610.40,0
1316010,15:41:48,15:41:48,1398,39,0,0,,,16953.56,0
1316010,15:42:30,15:42:30,4639,40,0,0,,,17429.89,0
1316010,15:45:29,15:45:29,4621,41,0,0,,,19319.28,0
1316010,15:45:53,15:45:53,4627,42,0,0,,,19603.53,0
1316010,15:46:34,15:46:34,4619,43,0,0,,,20042.74,0
1316010,15:48:00,15:48:00,4670,44,1,0,,,20920.07,1
1317020,16:45:00,16:45:00,4083,1,0,0,,,0.00,1
1317020,16:46:19,16:46:19,4085,2,0,0,,,795.27,0
1317020,16:47:25,16:47:25,4086,3,0,0,,,1423.44,0
1317020,16:50:00,16:50:00,3859,4,0,0,,,2724.25,1
1317020,16:52:00,16:52:00,4050,5,0,0,,,3577.58,1
1317020,16:54:00,16:54:00,4132,6,0,0,,,4238.58,1
1317020,16:56:52,16:56:52,6064,7,0,0,,,5300.16,0
1317020,16:57:44,16:57:44,6063,8,0,0,,,5659.37,0
1317020,17:00:20,17:00:20,4518,9,0,0,,,6682.37,0
1317020,17:00:42,17:00:42,4517,10,0,0,,,6833.22,0
1317020,17:01:33,17:01:33,4475,11,0,0,,,7183.39,0
1317020,17:02:00,17:02:00,4483,12,0,0,,,7365.03,0
1317020,17:02:30,17:02:30,4484,13,0,0,,,7563.75,0
1317020,17:03:15,17:03:15,4485,14,0,0,,,7871.44,0
1317020,17:03:53,17:03:53,4487,15,0,0,,,8118.41,0
1317020,17:05:33,17:05:33,4531,16,0,0,,,8553.64,0
1317020,17:07:00,17:07:00,4506,17,0,0,,,9002.39,1
1317020,17:07:56,17:07:56,4501,18,0,0,,,9355.43,0
1317020,17:08:53,17:08:53,6370,19,0,0,,,9633.26,0
1317020,17:09:47,17:09:47,4533,20,0,0,,,10072.19,0
1317020,17:10:48,17:10:48,4549,21,0,0,,,10482.99,0
1317020,17:11:20,17:11:20,4538,22,0,0,,,10682.49,0
1317020,17:11:49,17:11:49,6371,23,0,0,,,10917.74,0
1317020,17:12:37,17:12:37,4544,24,0,0,,,11231.62,0
1317020,17:13:38,17:13:38,6372,25,0,0,,,11703.67,0
1317020,17:14:35,17:14:35,6373,26,0,0,,,12137.57,0
1317020,17:15:00,17:15:00,3808,27,0,0,,,12315.89,1
1317020,17:16:15,17:16:15,3807,28,0,0,,,12638.10,0
1317020,17:19:13,17:19:13,3961,29,0,0,,,13174.23,0
1317020,17:20:06,17:20:06,3962,30,0,0,,,13399.50,0
1317020,17:21:22,17:21:22,3863,31,0,0,,,13668.29,0
1317020,17:22:24,17:22:24,3865,32,0,0,,,13921.62,0
1317020,17:23:08,17:23:08,4018,33,0,0,,,14094.88,0
1317020,17:25:00,17:25:00,5566,34,0,0,,,14501.41,1
1317020,17:25:56,17:25:56,6327,35,0,0,,,15039.76,0
1317020,17:26:25,17:26:25,3822,36,0,0,,,15268.41,0
1317020,17:28:18,17:28:18,3878,37,0,0,,,15979.95,0
1317020,17:28:54,17:28:54,3887,38,0,0,,,16247.03,0
1317020,17:29:52,17:29:52,3883,39,0,0,,,16716.37,0
1317020,17:30:53,17:30:53,3889,40,0,0,,,17158.21,0
1317020,17:31:44,17:31:44,4051,41,0,0,,,17467.39,0
1317020,17:32:16,17:32:16,4053,42,0,0,,,17701.14,0
1317020,17:32:40,17:32:40,4056,43,0,0,,,17866.40,0
1317020,17:33:09,17:33:09,4095,44,0,0,,,18079.32,0
1317020,17:33:30,17:33:30,4093,45,0,0,,,18223.83,0
1317020,17:34:40,17:34:40,3969,46,0,0,,,18677.99,0
1317020,17:35:33,17:35:33,3965,47,0,0,,,18920.80,0
1317020,17:36:00,17:36:00,3967,48,0,0,,,19088.84,0
1317020,17:36:40,17:36:40,3898,49,0,0,,,19297.78,0
1317020,17:37:14,17:37:14,3877,50,0,0,,,19546.81,0
1317020,17:37:41,17:37:41,3884,51,0,0,,,19735.17,0
1317020,17:38:26,17:38:26,6500,52,0,0,,,20019.07,0
1317020,17:39:04,17:39:04,3886,53,0,0,,,20270.61,0
1317020,17:40:00,17:40:00,6498,54,0,0,,,20634.86,0
1317020,17:40:18,17:40:18,5199,55,0,0,,,20743.29,0
1317020,17:41:06,17:41:06,3880,56,0,0,,,21061.62,0
1317020,17:41:33,17:41:33,3893,57,0,0,,,21222.36,0
1317020,17:42:53,17:42:53,848,58,0,0,,,21666.88,0
1317020,17:44:00,17:44:00,873,59,1,0,,,22062.29,1
1318020,06:20:00,06:20:00,3770,1,0,0,,,0.00,1
1318020,06:21:22,06:21:22,3788,2,0,1,,,412.59,0
1318020,06:22:48,06:22:48,3790,3,0,1,,,827.85,0
1318020,06:24:00,06:24:00,3786,4,0,1,,,1203.08,1
1318020,06:25:41,06:25:41,3791,5,0,1,,,1536.75,0
1318020,06:26:21,06:26:21,3322,6,0,1,,,1665.32,0
1318020,06:27:38,06:27:38,2433,7,0,1,,,1852.98,0
1318020,06:29:14,06:29:14,2921,8,0,1,,,2134.11,0
1318020,06:29:44,06:29:44,2923,9,0,1,,,2228.93,0
1318020,06:57:00,06:57:00,5834,10,1,0,,,17517.90,0
1319010,06:50:00,06:50:00,6565,1,0,0,,,0.00,1
1319010,06:51:27,06:51:27,2252,2,0,0,,,628.48,0
1319010,06:52:05,06:52:05,2256,3,0,0,,,923.99,0
1319010,06:52:38,06:52:38,3691,4,0,0,,,1163.24,0
1319010,06:53:37,06:53:37,3692,5,0,0,,,1624.20,0
1319010,06:54:24,06:54:24,3620,6,0,0,,,1992.20,0
1319010,06:55:16,06:55:16,3621,7,0,0,,,2348.16,0
1319010,06:55:37,06:55:37,2082,8,0,0,,,2507.06,0
1319010,06:56:03,06:56:03,2090,9,0,0,,,2691.92,0
1319010,06:56:41,06:56:41,2066,10,0,0,,,2985.08,0
1319010,06:57:17,06:57:17,2074,11,0,0,,,3238.12,0
1319010,06:57:52,06:57:52,2084,12,0,0,,,3431.18,0
1319010,06:58:20,06:58:20,2070,13,0,0,,,3624.21,0
1319010,06:59:08,06:59:08,6420,14,0,0,,,3960.98,0
1319010,06:59:57,06:59:57,2069,15,0,0,,,4360.79,0
1319010,07:01:10,07:01:10,6466,16,0,0,,,4861.74,0
1319010,07:02:01,07:02:01,2088,17,0,0,,,5212.74,0
1319010,07:05:00,07:05:00,2092,18,0,0,,,6032.00,1
1319010,07:05:41,07:05:41,3024,19,0,0,,,6262.72,0
1319010,07:06:11,07:06:11,2679,20,0,0,,,6468.26,0
1319010,07:07:05,07:07:05,2680,21,0,0,,,6811.54,0
1319010,07:07:36,07:07:36,2683,22,0,0,,,7032.92,0
1319010,07:08:07,07:08:07,2674,23,0,0,,,7249.34,0
1319010,07:08:38,07:08:38,2675,24,0,0,,,7469.23,0
1319010,07:09:06,07:09:06,2678,25,0,0,,,7668.03,0
1319010,07:10:10,07:10:10,2055,26,0,0,,,8074.22,0
1319010,07:10:36,07:10:36,2687,27,0,0,,,8247.44,0
1319010,07:11:09,07:11:09,2689,28,0,0,,,8480.36,0
1319010,07:11:42,07:11:42,2691,29,0,0,,,8715.57,0
1319010,07:13:00,07:13:00,5309,30,0,0,,,9218.40,1
1319010,07:13:15,07:13:15,2110,31,0,0,,,9329.58,0
1319010,07:13:46,07:13:46,2112,32,0,0,,,9539.24,0
1319010,07:14:08,07:14:08,2113,33,0,0,,,9709.76,0
1319010,07:15:09,07:15:09,2702,34,0,0,,,10149.04,0
1319010,07:15:45,07:15:45,2704,35,0,0,,,10360.33,0
1319010,07:16:00,07:16:00,5263,36,0,0,,,10482.97,0
1319010,07:16:29,07:16:29,5264,37,0,0,,,10722.00,0
1319010,07:17:00,07:17:00,2835,38,0,0,,,10973.35,1
1319010,07:18:37,07:18:37,5958,39,0,0,,,11515.70,0
1319010,07:19:12,07:19:12,3439,40,0,0,,,11743.61,0
1319010,07:19:47,07:19:47,3441,41,0,0,,,11949.16,0
1319010,07:20:58,07:20:58,2166,42,0,0,,,12354.53,0
1319010,07:21:45,07:21:45,2163,43,0,0,,,12566.48,0
1319010,07:23:28,07:23:28,3087,44,0,0,,,13177.62,0
1319010,07:24:21,07:24:21,3139,45,0,0,,,13485.71,0
1319010,07:25:00,07:25:00,2963,46,0,0,,,13721.82,1
1319010,07:25:40,07:25:40,6358,47,0,0,,,13961.58,0
1319010,07:26:20,07:26:20,6365,48,0,0,,,14213.81,0
1319010,07:26:51,07:26:51,6363,49,0,0,,,14428.17,0
1319010,07:27:35,07:27:35,2947,50,0,0,,,14684.85,0
1319010,07:28:29,07:28:29,2970,51,0,0,,,15033.98,0
1319010,07:29:35,07:29:35,6360,52,0,0,,,15478.95,0
1319010,07:30:38,07:30:38,5357,53,0,0,,,15818.21,0
1319010,07:31:39,07:31:39,6048,54,0,0,,,16188.87,0
1319010,07:33:45,07:33:45,6065,55,0,0,,,16954.52,0
1319010,07:35:00,07:35:00,2839,56,1,0,,,17391.97,1
1320010,07:30:00,07:30:00,6546,1,0,0,,,0.00,1
1320010,07:30:51,07:30:51,4622,2,0,0,,,503.06,0
1320010,07:31:53,07:31:53,4607,3,0,0,,,1084.77,0
1320010,07:32:27,07:32:27,4600,4,0,0,,,1451.27,0
1320010,07:32:46,07:32:46,4601,5,0,0,,,1649.47,0
1320010,07:33:34,07:33:34,4614,6,0,0,,,2125.11,0
1320010,07:34:12,07:34:12,4597,7,0,0,,,2540.06,0
1320010,07:34:49,07:34:49,4599,8,0,0,,,2932.30,0
1320010,07:35:20,07:35:20,4603,9,0,0,,,3252.95,0
1320010,07:35:58,07:35:58,4606,10,0,0,,,3655.75,0
1320010,07:36:24,07:36:24,4595,11,0,0,,,3914.41,0
1320010,07:39:00,07:39:00,4664,12,0,0,,,5173.38,1
1320010,07:40:40,07:40:40,4633,13,0,0,,,6090.17,0
1320010,07:41:20,07:41:20,5891,14,0,0,,,6478.13,0
1320010,07:42:02,07:42:02,4583,15,0,0,,,6864.39,0
1320010,07:42:25,07:42:25,4584,16,0,0,,,7114.76,0
1320010,07:42:57,07:42:57,4590,17,0,0,,,7395.48,0
1320010,07:43:40,07:43:40,5894,18,0,0,,,7674.11,0
1320010,07:44:01,07:44:01,4593,19,0,0,,,7888.47,0
1320010,07:44:54,07:44:54,4663,20,0,0,,,8333.96,0
1320010,07:45:12,07:45:12,4659,21,0,0,,,8514.13,0
1320010,07:45:39,07:45:39,5896,22,0,0,,,8750.40,0
1320010,07:47:00,07:47:00,4662,23,0,0,,,9550.85,1
1320010,07:47:43,07:47:43,4652,24,0,0,,,9862.37,0
1320010,07:48:51,07:48:51,1777,25,0,0,,,10375.92,0
1320010,07:50:15,07:50:15,1610,26,0,0,,,10957.46,0
1320010,07:51:01,07:51:01,1607,27,0,0,,,11268.27,0
1320010,07:52:06,07:52:06,1615,28,0,0,,,11780.25,0
1320010,07:52:47,07:52:47,1614,29,0,0,,,12085.31,0
1320010,07:53:35,07:53:35,5901,30,0,0,,,12450.35,0
1320010,07:54:00,07:54:00,5900,31,0,0,,,12639.70,1
1320010,07:54:43,07:54:43,1617,32,0,0,,,13025.41,0
1320010,07:58:00,07:58:00,1862,33,0,0,,,14240.48,1
1320010,08:00:08,08:00:08,1630,34,0,0,,,14872.10,0
1320010,08:00:47,08:00:47,1619,35,0,0,,,15133.79,0
1320010,08:02:00,08:02:00,1844,36,0,0,,,15559.20,1
1320010,08:03:38,08:03:38,1611,37,0,0,,,16104.25,0
1320010,08:05:07,08:05:07,1620,38,0,0,,,16604.06,0
1320010,08:05:57,08:05:57,1625,39,0,0,,,16893.10,0
1320010,08:06:53,08:06:53,4856,40,0,0,,,17212.16,0
1320010,08:07:39,08:07:39,4846,41,0,0,,,17460.66,0
1320010,08:08:48,08:08:48,4847,42,0,0,,,17806.63,0
1320010,08:09:54,08:09:54,4851,43,0,0,,,18158.51,0
1320010,08:12:00,08:12:00,4853,44,0,0,,,18846.65,1
1320010,08:13:00,08:13:00,4849,45,0,0,,,19209.32,0
1320010,08:15:18,08:15:18,5902,46,0,0,,,19887.76,0
1320010,08:16:21,08:16:21,5904,47,0,0,,,20232.35,0
1320010,08:17:09,08:17:09,4320,48,0,0,,,20477.63,0
1320010,08:17:54,08:17:54,4322,49,0,0,,,20775.75,0
1320010,08:20:00,08:20:00,4224,50,1,0,,,21372.07,1
1321020,15:46:00,15:46:00,1615,1,0,0,,,0.00,1
1321020,15:46:43,15:46:43,1614,2,0,0,,,305.06,0
1321020,15:47:34,15:47:34,5901,3,0,0,,,670.13,0
1321020,15:48:00,15:48:00,5900,4,0,0,,,859.53,1
1321020,15:49:16,15:49:16,1617,5,0,0,,,1245.24,0
1321020,15:55:00,15:55:00,1862,6,0,0,,,2460.31,1
1321020,15:58:44,15:58:44,1630,7,0,0,,,3091.93,0
1321020,15:59:53,15:59:53,1619,8,0,0,,,3353.62,0
1321020,16:02:00,16:02:00,1844,9,0,0,,,3779.03,1
1321020,16:03:38,16:03:38,1611,10,0,0,,,4324.08,0
1321020,16:05:07,16:05:07,1620,11,0,0,,,4823.89,0
1321020,16:05:57,16:05:57,1625,12,0,0,,,5112.93,0
1321020,16:06:53,16:06:53,4856,13,0,0,,,5431.99,0
1321020,16:07:39,16:07:39,4846,14,0,0,,,5680.49,0
1321020,16:08:48,16:08:48,4847,15,0,0,,,6026.46,0
1321020,16:09:54,16:09:54,4851,16,0,0,,,6378.34,0
1321020,16:12:00,16:12:00,4853,17,0,0,,,7066.48,1
1321020,16:13:14,16:13:14,4849,18,0,0,,,7429.15,0
1321020,16:16:05,16:16:05,5902,19,0,0,,,8107.59,0
1321020,16:17:24,16:17:24,5904,20,0,0,,,8452.18,0
1321020,16:18:23,16:18:23,4320,21,0,0,,,8697.46,0
1321020,16:19:19,16:19:19,4322,22,0,0,,,8995.58,0
1321020,16:22:00,16:22:00,4224,23,1,0,,,9581.44,1
1322010,13:20:00,13:20:00,6336,1,0,0,,,0.00,1
1322010,13:27:00,13:27:00,2842,2,0,0,,,2508.84,1
1322010,13:30:00,13:30:00,2144,3,0,0,,,3148.98,1
1322010,13:30:33,13:30:33,2147,4,0,0,,,3375.47,0
1322010,13:31:03,13:31:03,2149,5,0,0,,,3586.47,0
1322010,13:31:37,13:31:37,2151,6,0,0,,,3821.36,0
1322010,13:32:33,13:32:33,2153,7,0,0,,,4193.00,0
1322010,13:33:03,13:33:03,2140,8,0,0,,,4401.18,0
1322010,13:33:37,13:33:37,2158,9,0,0,,,4638.65,0
1322010,13:34:00,13:34:00,6233,10,0,0,,,4805.92,1
1322010,13:34:51,13:34:51,2134,11,0,0,,,5090.51,0
1322010,13:35:29,13:35:29,2162,12,0,0,,,5289.42,0
1322010,13:36:13,13:36:13,2166,13,0,0,,,5506.81,0
1322010,13:37:08,13:37:08,2163,14,0,0,,,5718.76,0
1322010,13:38:00,13:38:00,2160,15,0,0,,,5976.18,1
1322010,13:38:28,13:38:28,2138,16,0,0,,,6289.14,0
1322010,13:38:48,13:38:48,2169,17,0,0,,,6490.75,0
1322010,13:39:08,13:39:08,2155,18,0,0,,,6707.44,0
1322010,13:39:26,13:39:26,2154,19,0,0,,,6899.13,0
1322010,13:39:45,13:39:45,3391,20,0,0,,,7052.18,0
1322010,13:40:00,13:40:00,3385,21,0,0,,,7210.16,0
1322010,13:40:18,13:40:18,3384,22,0,0,,,7392.38,0
1322010,13:40:45,13:40:45,3303,23,0,0,,,7637.35,0
1322010,13:41:30,13:41:30,3394,24,0,0,,,7935.78,0
1322010,13:42:23,13:42:23,3386,25,0,0,,,8350.87,0
1322010,13:42:56,13:42:56,2523,26,0,0,,,8570.12,0
1322010,13:45:00,13:45:00,2522,27,1,0,,,9767.51,1
1323020,15:40:00,15:40:00,957,1,0,0,,,0.00,1
1323020,15:41:25,15:41:25,983,2,0,0,,,345.47,0
1323020,15:43:59,15:43:59,958,3,0,0,,,944.57,0
1323020,15:46:51,15:46:51,982,4,0,0,,,1514.89,0
1323020,15:51:41,15:51:41,971,5,0,0,,,2506.19,0
1323020,15:52:39,15:52:39,950,6,0,0,,,2724.56,0
1323020,15:53:15,15:53:15,948,7,0,0,,,2855.21,0
1323020,15:54:05,15:54:05,947,8,0,0,,,3048.36,0
1323020,15:55:00,15:55:00,975,9,0,0,,,3256.66,1
1323020,15:56:00,15:56:00,2175,10,0,0,,,3743.11,1
1323020,15:56:55,15:56:55,2182,11,0,0,,,3961.01,0
1323020,15:58:20,15:58:20,3615,12,0,0,,,4262.66,0
1323020,15:59:00,15:59:00,2172,13,0,0,,,4389.90,1
1323020,15:59:41,15:59:41,2177,14,0,0,,,4551.99,0
1323020,16:01:04,16:01:04,2179,15,0,0,,,4882.07,0
1323020,16:02:55,16:02:55,2170,16,0,0,,,5246.71,0
1323020,16:05:17,16:05:17,5305,17,0,0,,,5748.27,0
1323020,16:06:08,16:06:08,3702,18,0,0,,,5910.30,0
1323020,16:07:35,16:07:35,3601,19,0,0,,,6132.63,0
1323020,16:10:43,16:10:43,3153,20,0,0,,,6647.68,0
1323020,16:11:29,16:11:29,3110,21,0,0,,,6802.41,0
1323020,16:13:01,16:13:01,3081,22,0,0,,,7125.32,0
1323020,16:14:12,16:14:12,3152,23,0,0,,,7343.30,0
1323020,16:15:14,16:15:14,3129,24,0,0,,,7518.73,0
1323020,16:15:54,16:15:54,3134,25,0,0,,,7669.09,0
1323020,16:17:06,16:17:06,3155,26,0,0,,,7969.72,0
1323020,16:18:09,16:18:09,3115,27,0,0,,,8296.23,0
1323020,16:20:08,16:20:08,6400,28,0,0,,,8747.93,0
1323020,16:21:11,16:21:11,3141,29,0,0,,,9041.21,0
1323020,16:22:01,16:22:01,3084,30,0,0,,,9332.15,0
1323020,16:22:58,16:22:58,3116,31,0,0,,,9634.34,0
1323020,16:23:37,16:23:37,3684,32,0,0,,,9820.89,0
1323020,16:24:44,16:24:44,5267,33,0,0,,,10090.25,0
1323020,16:25:14,16:25:14,3156,34,0,0,,,10251.85,0
1323020,16:25:47,16:25:47,3151,35,0,0,,,10429.03,0
1323020,16:26:53,16:26:53,3111,36,0,0,,,10631.96,0
1323020,16:28:00,16:28:00,5266,37,0,0,,,10945.32,1
1323020,16:28:47,16:28:47,3118,38,0,0,,,11210.00,0
1323020,16:29:21,16:29:21,3133,39,0,0,,,11399.44,0
1323020,16:29:53,16:29:53,3125,40,0,0,,,11575.51,0
1323020,16:31:15,16:31:15,3137,41,0,0,,,11953.79,0
1323020,16:31:52,16:31:52,3136,42,0,0,,,12154.07,0
1323020,16:32:58,16:32:58,3086,43,0,0,,,12505.64,0
1323020,16:34:11,16:34:11,3087,44,0,0,,,12921.17,0
1323020,16:35:07,16:35:07,3139,45,0,0,,,13229.26,0
1323020,16:35:48,16:35:48,3638,46,0,0,,,13452.84,0
1323020,16:38:48,16:38:48,3639,47,0,0,,,14257.25,0
1323020,16:41:09,16:41:09,5299,48,0,0,,,14862.02,0
1323020,16:42:00,16:42:00,3669,49,0,0,,,15132.49,1
1323020,16:43:34,16:43:34,6301,50,0,0,,,15497.73,0
1323020,16:44:19,16:44:19,6303,51,0,0,,,15690.18,0
1323020,16:45:28,16:45:28,2808,52,0,0,,,15922.75,0
1323020,16:46:58,16:46:58,2801,53,0,0,,,16329.95,0
1323020,16:48:00,16:48:00,2804,54,0,0,,,16580.90,1
1323020,16:49:43,16:49:43,3098,55,0,0,,,17090.07,0
1323020,16:50:15,16:50:15,3142,56,0,0,,,17266.91,0
1323020,16:50:59,16:50:59,6290,57,0,0,,,17496.29,0
1323020,16:51:43,16:51:43,3099,58,0,0,,,17760.08,0
1323020,16:52:08,16:52:08,3101,59,0,0,,,17918.04,0
1323020,16:52:39,16:52:39,6354,60,0,0,,,18064.86,0
1323020,16:53:36,16:53:36,5297,61,0,0,,,18396.32,0
1323020,16:54:23,16:54:23,3642,62,0,0,,,18645.48,0
1323020,16:55:10,16:55:10,3103,63,0,0,,,18906.98,0
1323020,16:55:48,16:55:48,3104,64,0,0,,,19100.04,0
1323020,16:56:20,16:56:20,3107,65,0,0,,,19271.27,0
1323020,16:56:57,16:56:57,3154,66,0,0,,,19474.65,0
1323020,16:57:26,16:57:26,3109,67,0,0,,,19641.60,0
1323020,16:58:16,16:58:16,3119,68,0,0,,,19878.01,0
1323020,16:59:31,16:59:31,3721,69,0,0,,,20305.62,0
1323020,17:01:00,17:01:00,5308,70,1,0,,,20786.22,1
1324010,19:15:00,19:15:00,1589,1,0,0,,,0.00,1
1324010,19:16:21,19:16:21,1479,2,0,0,,,325.02,0
1324010,19:17:15,19:17:15,1478,3,0,0,,,552.10,0
1324010,19:18:00,19:18:00,1477,4,0,0,,,735.71,1
1324010,19:18:38,19:18:38,1524,5,0,0,,,1075.59,0
1324010,19:19:02,19:19:02,1535,6,0,0,,,1258.23,0
1324010,19:19:38,19:19:38,1525,7,0,0,,,1560.07,0
1324010,19:20:00,19:20:00,1532,8,0,0,,,1732.57,0
1324010,19:20:25,19:20:25,1528,9,0,0,,,1951.87,0
1324010,19:21:06,19:21:06,1521,10,0,0,,,2270.72,0
1324010,19:21:47,19:21:47,4773,11,0,0,,,2602.64,0
1324010,19:22:10,19:22:10,4768,12,0,0,,,2783.39,0
1324010,19:22:55,19:22:55,4769,13,0,0,,,3103.71,0
1324010,19:23:21,19:23:21,4770,14,0,0,,,3326.71,0
1324010,19:24:00,19:24:00,4875,15,0,0,,,3618.44,1
1324010,19:24:33,19:24:33,4880,16,0,0,,,3915.23,0
1324010,19:25:18,19:25:18,4878,17,0,0,,,4269.48,0
1324010,19:25:37,19:25:37,4866,18,0,0,,,4436.64,0
1324010,19:26:10,19:26:10,4863,19,0,0,,,4581.38,0
1324010,19:27:05,19:27:05,4865,20,0,0,,,4795.09,0
1324010,19:27:22,19:27:22,4790,21,0,0,,,4945.93,0
1324010,19:28:02,19:28:02,4959,22,0,0,,,5246.12,0
1324010,19:28:17,19:28:17,4958,23,0,0,,,5377.07,0
1324010,19:29:00,19:29:00,4791,24,1,0,,,5718.16,1
1325020,17:00:00,17:00:00,5832,1,0,0,,,0.00,1
1325020,17:26:00,17:26:00,3320,2,1,0,,,15516.57,0
1325020,17:26:48,17:26:48,3323,3,1,0,,,15673.89,0
1325020,17:27:47,17:27:47,3319,4,1,0,,,15846.63,0
1325020,17:28:40,17:28:40,3321,5,1,0,,,16027.06,0
1325020,17:29:18,17:29:18,3792,6,1,0,,,16153.02,0
1325020,17:31:00,17:31:00,3785,7,1,0,,,16476.66,1
1325020,17:31:48,17:31:48,3784,8,1,0,,,16796.28,0
1325020,17:32:58,17:32:58,3789,9,1,0,,,17240.89,0
1325020,17:33:39,17:33:39,3787,10,1,0,,,17499.94,0
1325020,17:34:03,17:34:03,3769,11,1,0,,,17661.93,0
1325020,17:35:00,17:35:00,3770,12,1,0,,,17931.91,1
1325040,17:00:00,17:00:00,5832,1,0,0,,,0.00,1
1325040,17:26:00,17:26:00,3320,2,1,0,,,15516.57,0
1325040,17:26:48,17:26:48,3323,3,1,0,,,15673.89,0
1325040,17:27:47,17:27:47,3319,4,1,0,,,15846.63,0
1325040,17:28:40,17:28:40,3321,5,1,0,,,16027.06,0
1325040,17:29:18,17:29:18,3792,6,1,0,,,16153.02,0
1325040,17:31:00,17:31:00,3785,7,1,0,,,16476.66,1
1325040,17:31:48,17:31:48,3784,8,1,0,,,16796.28,0
1325040,17:32:58,17:32:58,3789,9,1,0,,,17240.89,0
1325040,17:33:39,17:33:39,3787,10,1,0,,,17499.94,0
1325040,17:34:03,17:34:03,3769,11,1,0,,,17661.93,0
1325040,17:35:00,17:35:00,3770,12,1,0,,,17931.91,1
1325180,17:00:00,17:00:00,5832,1,0,0,,,0.00,1
1325180,17:26:00,17:26:00,3320,2,1,0,,,15516.57,0
1325180,17:26:48,17:26:48,3323,3,1,0,,,15673.89,0
1325180,17:27:47,17:27:47,3319,4,1,0,,,15846.63,0
1325180,17:28:40,17:28:40,3321,5,1,0,,,16027.06,0
1325180,17:29:18,17:29:18,3792,6,1,0,,,16153.02,0
1325180,17:31:00,17:31:00,3785,7,1,0,,,16476.66,1
1325180,17:31:48,17:31:48,3784,8,1,0,,,16796.28,0
1325180,17:32:58,17:32:58,3789,9,1,0,,,17240.89,0
1325180,17:33:39,17:33:39,3787,10,1,0,,,17499.94,0
1325180,17:34:03,17:34:03,3769,11,1,0,,,17661.93,0
1325180,17:35:00,17:35:00,3770,12,1,0,,,17931.91,1
1326020,17:30:00,17:30:00,6546,1,0,0,,,0.00,1
1326020,17:31:14,17:31:14,4622,2,0,0,,,503.06,0
1326020,17:32:43,17:32:43,4607,3,0,0,,,1084.77,0
1326020,17:33:32,17:33:32,4600,4,0,0,,,1451.27,0
1326020,17:34:00,17:34:00,4601,5,0,0,,,1649.47,0
1326020,17:35:09,17:35:09,4614,6,0,0,,,2125.11,0
1326020,17:36:04,17:36:04,4597,7,0,0,,,2540.06,0
1326020,17:36:58,17:36:58,4599,8,0,0,,,2932.30,0
1326020,17:37:43,17:37:43,4603,9,0,0,,,3252.95,0
1326020,17:38:37,17:38:37,4606,10,0,0,,,3655.75,0
1326020,17:39:14,17:39:14,4595,11,0,0,,,3914.41,0
1326020,17:43:00,17:43:00,4664,12,0,0,,,5173.38,1
1326020,17:45:30,17:45:30,4633,13,0,0,,,6090.17,0
1326020,17:46:30,17:46:30,5891,14,0,0,,,6478.13,0
1326020,17:47:33,17:47:33,4583,15,0,0,,,6864.39,0
1326020,17:48:08,17:48:08,4584,16,0,0,,,7114.76,0
1326020,17:48:56,17:48:56,4590,17,0,0,,,7395.48,0
1326020,17:50:01,17:50:01,5894,18,0,0,,,7674.11,0
1326020,17:50:31,17:50:31,4593,19,0,0,,,7888.47,0
1326020,17:51:51,17:51:51,4663,20,0,0,,,8333.96,0
1326020,17:52:19,17:52:19,4659,21,0,0,,,8514.13,0
1326020,17:52:59,17:52:59,5896,22,0,0,,,8750.40,0
1326020,17:55:00,17:55:00,4662,23,0,0,,,9550.85,1
1326020,17:55:49,17:55:49,4652,24,0,0,,,9862.37,0
1326020,17:57:06,17:57:06,1777,25,0,0,,,10375.92,0
1326020,17:58:43,17:58:43,1610,26,0,0,,,10957.46,0
1326020,17:59:35,17:59:35,1607,27,0,0,,,11268.27,0
1326020,18:00:50,18:00:50,1615,28,0,0,,,11780.25,0
1326020,18:01:37,18:01:37,1614,29,0,0,,,12085.31,0
1326020,18:02:32,18:02:32,5901,30,0,0,,,12450.35,0
1326020,18:03:00,18:03:00,5900,31,0,0,,,12639.70,1
1326020,18:04:05,18:04:05,1617,32,0,0,,,13025.41,0
1326020,18:09:00,18:09:00,1862,33,0,0,,,14240.48,1
1326020,18:12:12,18:12:12,1630,34,0,0,,,14872.10,0
1326020,18:13:11,18:13:11,1619,35,0,0,,,15133.79,0
1326020,18:15:00,18:15:00,1844,36,0,0,,,15559.20,1
1326020,18:16:38,18:16:38,1611,37,0,0,,,16104.25,0
1326020,18:18:07,18:18:07,1620,38,0,0,,,16604.06,0
1326020,18:18:57,18:18:57,1625,39,0,0,,,16893.10,0
1326020,18:19:53,18:19:53,4856,40,0,0,,,17212.16,0
1326020,18:20:39,18:20:39,4846,41,0,0,,,17460.66,0
1326020,18:21:48,18:21:48,4847,42,0,0,,,17806.63,0
1326020,18:22:54,18:22:54,4851,43,0,0,,,18158.51,0
1326020,18:25:00,18:25:00,4853,44,0,0,,,18846.65,1
1326020,18:26:15,18:26:15,4849,45,0,0,,,19209.32,0
1326020,18:29:07,18:29:07,5902,46,0,0,,,19887.76,0
1326020,18:30:26,18:30:26,5904,47,0,0,,,20232.35,0
1326020,18:31:26,18:31:26,4320,48,0,0,,,20477.63,0
1326020,18:32:22,18:32:22,4322,49,0,0,,,20775.75,0
1326020,18:35:00,18:35:00,4224,50,1,0,,,21372.07,1
1327010,19:30:00,19:30:00,2712,1,0,0,,,0.00,1
1327010,19:30:43,19:30:43,2797,2,0,0,,,260.47,0
1327010,19:31:46,19:31:46,2809,3,0,0,,,670.40,0
1327010,19:32:39,19:32:39,3729,4,0,0,,,965.29,0
1327010,19:33:16,19:33:16,2796,5,0,0,,,1214.94,0
1327010,19:34:00,19:34:00,5343,6,0,0,,,1493.46,1
1327010,19:34:46,19:34:46,2812,7,0,0,,,1754.33,0
1327010,19:35:30,19:35:30,2813,8,0,0,,,2003.08,0
1327010,19:36:01,19:36:01,2802,9,0,0,,,2191.40,0
1327010,19:37:06,19:37:06,2815,10,0,0,,,2574.90,0
1327010,19:38:17,19:38:17,2792,11,0,0,,,2989.99,0
1327010,19:39:07,19:39:07,2791,12,0,0,,,3239.52,0
1327010,19:39:38,19:39:38,2811,13,0,0,,,3410.10,0
1327010,19:40:24,19:40:24,2789,14,0,0,,,3645.13,0
1327010,19:41:39,19:41:39,2785,15,0,0,,,4069.29,0
1327010,19:43:00,19:43:00,2784,16,0,0,,,4490.66,1
1327010,19:44:18,19:44:18,2807,17,0,0,,,4905.63,0
1327010,19:44:58,19:44:58,2781,18,0,0,,,5120.82,0
1327010,19:45:28,19:45:28,2778,19,0,0,,,5327.24,0
1327010,19:45:52,19:45:52,2777,20,0,0,,,5481.12,0
1327010,19:46:24,19:46:24,2775,21,0,0,,,5697.84,0
1327010,19:47:10,19:47:10,2772,22,0,0,,,5939.35,0
1327010,19:47:48,19:47:48,6024,23,0,0,,,6170.94,0
1327010,19:48:39,19:48:39,6025,24,0,0,,,6527.25,0
1327010,19:49:22,19:49:22,2766,25,0,0,,,6821.27,0
1327010,19:50:05,19:50:05,2763,26,0,0,,,7102.11,0
1327010,19:50:40,19:50:40,2762,27,0,0,,,7327.91,0
1327010,19:51:37,19:51:37,6296,28,0,0,,,7700.20,0
1327010,19:52:23,19:52:23,2795,29,0,0,,,8016.04,0
1327010,19:53:08,19:53:08,2782,30,0,0,,,8315.70,0
1327010,19:54:00,19:54:00,2093,31,0,0,,,8630.16,1
1327010,19:56:07,19:56:07,2041,32,0,0,,,9338.16,0
1327010,19:57:07,19:57:07,3658,33,0,0,,,9801.65,0
1327010,19:58:12,19:58:12,2036,34,0,0,,,10167.50,0
1327010,19:58:52,19:58:52,5336,35,0,0,,,10407.42,0
1327010,20:00:00,20:00:00,5716,36,1,0,,,10884.18,1
1328020,12:12:00,12:12:00,2529,1,0,0,,,0.00,1
1328020,12:12:04,12:12:04,784,2,0,0,,,10.32,0
1328020,12:12:48,12:12:48,785,3,0,0,,,230.11,0
1328020,12:16:20,12:16:20,484,4,0,0,,,1178.54,0
1328020,12:16:59,12:16:59,495,5,0,0,,,1337.50,0
1328020,12:17:40,12:17:40,485,6,0,0,,,1552.38,0
1328020,12:18:54,12:18:54,503,7,0,0,,,1956.78,0
1328020,12:19:56,12:19:56,501,8,0,0,,,2243.18,0
1328020,12:20:28,12:20:28,490,9,0,0,,,2412.99,0
1328020,12:21:26,12:21:26,498,10,0,0,,,2682.52,0
1328020,12:22:09,12:22:09,493,11,0,0,,,2992.04,0
1328020,12:22:39,12:22:39,500,12,0,0,,,3130.50,0
1328020,12:23:07,12:23:07,506,13,0,0,,,3264.53,0
1328020,12:23:53,12:23:53,497,14,0,0,,,3581.96,0
1328020,12:24:23,12:24:23,491,15,0,0,,,3788.69,0
1328020,12:25:00,12:25:00,451,16,0,0,,,3959.05,1
1328020,12:25:38,12:25:38,436,17,0,0,,,4113.40,0
1328020,12:27:13,12:27:13,460,18,0,0,,,4505.08,0
1328020,12:28:21,12:28:21,465,19,0,0,,,4705.62,0
1328020,12:29:06,12:29:06,457,20,0,0,,,4853.12,0
1328020,12:29:53,12:29:53,462,21,0,0,,,5052.00,0
1328020,12:30:59,12:30:59,447,22,0,0,,,5263.12,0
1328020,12:31:46,12:31:46,446,23,0,0,,,5486.24,0
1328020,12:32:52,12:32:52,440,24,0,0,,,5692.76,0
1328020,12:34:44,12:34:44,434,25,0,0,,,5975.87,0
1328020,12:36:13,12:36:13,450,26,0,0,,,6247.13,0
1328020,12:36:49,12:36:49,437,27,0,0,,,6460.30,0
1328020,12:37:22,12:37:22,444,28,0,0,,,6630.63,0
1328020,12:38:03,12:38:03,467,29,0,0,,,6844.92,0
1328020,12:38:57,12:38:57,443,30,0,0,,,7078.57,0
1328020,12:39:29,12:39:29,468,31,0,0,,,7267.67,0
1328020,12:39:56,12:39:56,463,32,0,0,,,7418.76,0
1328020,12:40:11,12:40:11,454,33,0,0,,,7519.23,0
1328020,12:41:13,12:41:13,510,34,0,0,,,7895.97,0
1328020,12:42:10,12:42:10,5244,35,0,0,,,8126.71,0
1328020,12:42:39,12:42:39,790,36,0,0,,,8312.00,0
1328020,12:44:00,12:44:00,5251,37,1,0,,,8750.84,1
1329070,11:45:00,11:45:00,278,1,0,0,,,0.00,1
1329070,11:48:34,11:48:34,649,2,0,0,,,696.42,0
1329070,11:49:11,11:49:11,664,3,0,0,,,841.14,0
1329070,11:50:10,11:50:10,5747,4,0,0,,,1062.71,0
1329070,11:51:32,11:51:32,5351,5,0,0,,,1413.78,0
1329070,11:52:23,11:52:23,5358,6,0,0,,,1626.08,0
1329070,11:53:13,11:53:13,5348,7,0,0,,,1824.32,0
1329070,11:54:40,11:54:40,408,8,0,0,,,2180.91,0
1329070,11:55:26,11:55:26,389,9,0,0,,,2366.91,0
1329070,11:57:01,11:57:01,5349,10,0,0,,,2743.90,0
1329070,11:57:43,11:57:43,386,11,0,0,,,2907.91,0
1329070,11:59:23,11:59:23,392,12,0,0,,,3277.38,0
1329070,12:00:13,12:00:13,385,13,0,0,,,3475.40,0
1329070,12:01:45,12:01:45,395,14,0,0,,,3825.66,0
1329070,12:03:12,12:03:12,2374,15,0,0,,,4172.92,0
1329070,12:03:39,12:03:39,2379,16,0,0,,,4272.24,0
1329070,12:05:10,12:05:10,2377,17,0,0,,,4622.44,0
1329070,12:06:10,12:06:10,2384,18,0,0,,,4851.37,0
1329070,12:06:42,12:06:42,2381,19,0,0,,,4973.47,0
1329070,12:08:00,12:08:00,2383,20,0,0,,,5275.36,1
1329070,12:08:37,12:08:37,296,21,0,0,,,5591.73,0
1329070,12:09:08,12:09:08,291,22,0,0,,,5839.33,0
1329070,12:09:26,12:09:26,297,23,0,0,,,5986.03,0
1329070,12:09:51,12:09:51,294,24,0,0,,,6178.24,0
1329070,12:10:44,12:10:44,3200,25,0,0,,,6566.25,0
1329070,12:11:17,12:11:17,6443,26,0,0,,,6836.55,0
1329070,12:11:42,12:11:42,6444,27,0,0,,,7025.48,0
1329070,12:13:00,12:13:00,6445,28,0,0,,,7628.72,1
1329070,12:14:01,12:14:01,6429,29,0,0,,,7956.38,0
1329070,12:15:05,12:15:05,6520,30,0,0,,,8321.62,0
1329070,12:15:52,12:15:52,5639,31,0,0,,,8612.69,0
1329070,12:17:00,12:17:00,6307,32,0,0,,,9038.28,1
1329070,12:19:00,12:19:00,963,33,0,0,,,9341.06,1
1329070,12:20:00,12:20:00,2985,34,0,0,,,9753.22,0
1329070,12:20:43,12:20:43,3627,35,0,0,,,10058.93,0
1329070,12:21:32,12:21:32,3628,36,0,0,,,10408.80,0
1329070,12:23:00,12:23:00,3629,37,0,0,,,10950.16,1
1329070,12:23:49,12:23:49,6413,38,0,0,,,11208.02,0
1329070,12:24:57,12:24:57,6397,39,0,0,,,11565.26,0
1329070,12:25:56,12:25:56,3631,40,0,0,,,11885.87,0
1329070,12:26:42,12:26:42,5945,41,0,0,,,12139.46,0
1329070,12:27:18,12:27:18,5946,42,0,0,,,12334.70,0
1329070,12:29:00,12:29:00,5201,43,0,0,,,12841.57,1
1329070,12:30:46,12:30:46,3590,44,0,0,,,13194.68,0
1329070,12:31:13,12:31:13,3591,45,0,0,,,13303.42,0
1329070,12:32:09,12:32:09,2028,46,0,0,,,13523.91,0
1329070,12:33:00,12:33:00,2021,47,0,0,,,13723.62,0
1329070,12:34:04,12:34:04,2024,48,0,0,,,13972.17,0
1329070,12:35:09,12:35:09,2026,49,0,0,,,14211.40,0
1329070,12:35:46,12:35:46,2032,50,0,0,,,14338.83,0
1329070,12:38:18,12:38:18,2033,51,0,0,,,14907.51,0
1329070,12:39:00,12:39:00,2030,52,0,0,,,15079.32,1
1329070,12:39:35,12:39:35,2034,53,0,0,,,15264.98,0
1329070,12:40:19,12:40:19,3659,54,0,0,,,15516.68,0
1329070,12:40:54,12:40:54,6095,55,0,0,,,15722.53,0
1329070,12:45:00,12:45:00,2092,56,0,0,,,16688.45,1
1329070,12:45:33,12:45:33,3734,57,0,0,,,16876.47,0
1329070,12:46:42,12:46:42,3025,58,0,0,,,17211.44,0
1329070,12:48:24,12:48:24,3021,59,0,0,,,17637.45,0
1329070,12:49:08,12:49:08,3019,60,0,0,,,17921.24,0
1329070,12:50:28,12:50:28,5242,61,0,0,,,18255.82,0
1329070,12:50:56,12:50:56,5239,62,0,0,,,18398.10,0
1329070,12:52:00,12:52:00,3030,63,0,0,,,18771.25,1
1329070,12:52:14,12:52:14,3036,64,0,0,,,18896.96,0
1329070,12:52:40,12:52:40,3034,65,0,0,,,19112.62,0
1329070,12:52:56,12:52:56,3037,66,0,0,,,19251.58,0
1329070,12:53:35,12:53:35,3018,67,0,0,,,19577.18,0
1329070,12:54:00,12:54:00,3032,68,0,0,,,19785.77,1
1329070,12:54:26,12:54:26,3038,69,0,0,,,19953.70,0
1329070,12:55:12,12:55:12,3606,70,0,0,,,20208.34,0
1329070,12:56:00,12:56:00,3608,71,0,0,,,20474.40,1
1329070,12:56:26,12:56:26,3035,72,0,0,,,20715.34,0
1329070,12:56:42,12:56:42,3033,73,0,0,,,20857.72,0
1329070,12:57:00,12:57:00,3031,74,1,0,,,21026.40,1
1330070,23:48:00,23:48:00,2712,1,0,0,,,0.00,1
1330070,23:48:32,23:48:32,2797,2,0,0,,,260.47,0
1330070,23:49:20,23:49:20,2809,3,0,0,,,670.40,0
1330070,23:49:59,23:49:59,3729,4,0,0,,,965.29,0
1330070,23:50:27,23:50:27,2796,5,0,0,,,1214.94,0
1330070,23:51:00,23:51:00,5343,6,0,0,,,1493.46,1
1330070,23:51:31,23:51:31,2812,7,0,0,,,1754.33,0
1330070,23:52:00,23:52:00,2813,8,0,0,,,2003.08,0
1330070,23:52:20,23:52:20,2802,9,0,0,,,2191.40,0
1330070,23:53:04,23:53:04,2815,10,0,0,,,2574.90,0
1330070,23:53:51,23:53:51,2792,11,0,0,,,2989.99,0
1330070,23:54:24,23:54:24,2791,12,0,0,,,3239.52,0
1330070,23:54:45,23:54:45,2811,13,0,0,,,3410.10,0
1330070,23:55:16,23:55:16,2789,14,0,0,,,3645.13,0
1330070,23:56:06,23:56:06,2785,15,0,0,,,4069.29,0
1330070,23:57:00,23:57:00,2784,16,0,0,,,4490.66,1
1330070,23:58:11,23:58:11,2807,17,0,0,,,4905.63,0
1330070,23:58:47,23:58:47,2781,18,0,0,,,5120.82,0
1330070,23:59:14,23:59:14,2778,19,0,0,,,5327.24,0
1330070,23:59:36,23:59:36,2777,20,0,0,,,5481.12,0
1330070,24:00:06,24:00:06,2775,21,0,0,,,5697.84,0
1330070,24:00:47,24:00:47,2772,22,0,0,,,5939.35,0
1330070,24:01:22,24:01:22,6024,23,0,0,,,6170.94,0
1330070,24:02:08,24:02:08,6025,24,0,0,,,6527.25,0
1330070,24:02:47,24:02:47,2766,25,0,0,,,6821.27,0
1330070,24:03:26,24:03:26,2763,26,0,0,,,7102.11,0
1330070,24:03:58,24:03:58,2762,27,0,0,,,7327.91,0
1330070,24:04:50,24:04:50,6296,28,0,0,,,7700.20,0
1330070,24:05:31,24:05:31,2795,29,0,0,,,8016.04,0
1330070,24:06:13,24:06:13,2782,30,0,0,,,8315.70,0
1330070,24:07:00,24:07:00,2093,31,0,0,,,8630.16,1
1330070,24:09:07,24:09:07,2041,32,0,0,,,9338.16,0
1330070,24:10:07,24:10:07,3658,33,0,0,,,9801.65,0
1330070,24:11:12,24:11:12,2036,34,0,0,,,10167.50,0
1330070,24:11:52,24:11:52,5336,35,0,0,,,10407.42,0
1330070,24:13:00,24:13:00,5716,36,1,0,,,10884.18,1
1331020,21:00:00,21:00:00,1755,1,0,0,,,0.00,1
1331020,21:01:48,21:01:48,6528,2,0,0,,,787.17,0
1331020,21:02:04,21:02:04,1770,3,0,0,,,902.38,0
1331020,21:02:34,21:02:34,1791,4,0,0,,,1123.95,0
1331020,21:03:04,21:03:04,6527,5,0,0,,,1341.34,0
1331020,21:03:34,21:03:34,1797,6,0,0,,,1551.84,0
1331020,21:04:30,21:04:30,1788,7,0,0,,,1963.60,0
1331020,21:04:53,21:04:53,5811,8,0,0,,,2142.09,0
1331020,21:05:11,21:05:11,1793,9,0,0,,,2288.10,0
1331020,21:07:36,21:07:36,1786,10,0,0,,,3388.21,0
1331020,21:09:00,21:09:00,5900,11,0,0,,,3999.43,1
1331020,21:09:43,21:09:43,1617,12,0,0,,,4385.14,0
1331020,21:13:00,21:13:00,1862,13,0,0,,,5600.21,1
1331020,21:14:42,21:14:42,1630,14,0,0,,,6231.83,0
1331020,21:15:13,21:15:13,1619,15,0,0,,,6493.52,0
1331020,21:15:57,21:15:57,1758,16,0,0,,,6840.16,0
1331020,21:16:51,21:16:51,1760,17,0,0,,,7171.85,0
1331020,21:18:37,21:18:37,1809,18,0,0,,,8007.75,0
1331020,21:19:00,21:19:00,1804,19,0,0,,,8189.49,1
1331020,21:21:22,21:21:22,1803,20,0,0,,,9028.54,0
1331020,21:22:11,21:22:11,1534,21,0,0,,,9302.47,0
1331020,21:25:00,21:25:00,6522,22,0,0,,,10239.24,1
1331020,21:25:58,21:25:58,1479,23,0,0,,,10706.61,0
1331020,21:26:24,21:26:24,1478,24,0,0,,,10933.69,0
1331020,21:26:47,21:26:47,1477,25,0,0,,,11117.30,0
1331020,21:27:18,21:27:18,1433,26,0,0,,,11381.53,0
1331020,21:28:10,21:28:10,1428,27,0,0,,,11790.02,0
1331020,21:28:34,21:28:34,6512,28,0,0,,,11990.29,0
1331020,21:29:37,21:29:37,1427,29,0,0,,,12428.68,0
1331020,21:30:01,21:30:01,1436,30,0,0,,,12603.93,0
1331020,21:31:00,21:31:00,1431,31,0,0,,,13026.06,1
1331020,21:32:55,21:32:55,1494,32,0,0,,,13629.10,0
1331020,21:35:21,21:35:21,6356,33,0,0,,,14197.93,0
1331020,21:38:02,21:38:02,5784,34,0,0,,,15186.22,0
1331020,21:39:40,21:39:40,5202,35,0,0,,,15906.53,0
1331020,21:41:00,21:41:00,1579,36,1,0,,,16539.22,1
1332070,13:53:00,13:53:00,6402,1,0,0,,,0.00,1
1332070,13:55:18,13:55:18,649,2,0,0,,,678.59,0
1332070,13:55:42,13:55:42,664,3,0,0,,,823.31,0
1332070,13:56:21,13:56:21,5747,4,0,0,,,1044.88,0
1332070,13:57:16,13:57:16,5351,5,0,0,,,1395.95,0
1332070,13:58:19,13:58:19,6405,6,0,0,,,1799.21,0
1332070,13:59:16,13:59:16,716,7,0,0,,,2111.26,0
1332070,14:00:56,14:00:56,726,8,0,0,,,2649.14,0
1332070,14:02:20,14:02:20,727,9,0,0,,,3142.50,0
1332070,14:03:11,14:03:11,6417,10,0,0,,,3433.77,0
1332070,14:04:00,14:04:00,3566,11,0,0,,,3698.88,1
1332070,14:05:32,14:05:32,3664,12,0,0,,,4332.99,0
1332070,14:07:00,14:07:00,3558,13,0,0,,,4828.27,1
1332070,14:08:28,14:08:28,6229,14,0,0,,,5218.94,0
1332070,14:10:11,14:10:11,3552,15,0,0,,,5636.47,0
1332070,14:11:55,14:11:55,3548,16,0,0,,,6070.49,0
1332070,14:13:19,14:13:19,6227,17,0,0,,,6455.11,0
1332070,14:15:07,14:15:07,6269,18,0,0,,,6894.51,0
1332070,14:16:31,14:16:31,6267,19,0,0,,,7287.53,0
1332070,14:17:52,14:17:52,5558,20,0,0,,,7637.11,0
1332070,14:19:01,14:19:01,3536,21,0,0,,,7938.16,0
1332070,14:21:00,14:21:00,3679,22,0,0,,,8440.32,1
1332070,14:22:35,14:22:35,5224,23,0,0,,,8835.96,0
1332070,14:24:29,14:24:29,2476,24,0,0,,,9243.42,0
1332070,14:26:00,14:26:00,6553,25,1,0,,,9586.43,1
1333010,22:36:00,22:36:00,4508,1,0,0,,,0.00,1
1333010,22:36:53,22:36:53,4501,2,0,0,,,460.90,0
1333010,22:37:24,22:37:24,4561,3,0,0,,,611.01,0
1333010,22:38:01,22:38:01,4564,4,0,0,,,949.59,0
1333010,22:39:11,22:39:11,4552,5,0,0,,,1510.72,0
1333010,22:39:31,22:39:31,4567,6,0,0,,,1694.59,0
1333010,22:40:37,22:40:37,6241,7,0,0,,,2302.35,0
1333010,22:41:00,22:41:00,4576,8,0,0,,,2524.50,1
1333010,22:41:56,22:41:56,4562,9,0,0,,,2763.22,0
1333010,22:42:45,22:42:45,4565,10,0,0,,,3003.31,0
1333010,22:43:20,22:43:20,4558,11,0,0,,,3173.46,0
1333010,22:44:30,22:44:30,4113,12,0,0,,,3493.79,0
1333010,22:46:01,22:46:01,4135,13,0,0,,,3975.65,0
1333010,22:47:07,22:47:07,4104,14,0,0,,,4313.51,0
1333010,22:48:38,22:48:38,4109,15,0,0,,,4734.93,0
1333010,22:49:13,22:49:13,4101,16,0,0,,,4911.42,0
1333010,22:50:13,22:50:13,4110,17,0,0,,,5214.05,0
1333010,22:52:01,22:52:01,925,18,0,0,,,5710.49,0
1333010,22:52:43,22:52:43,933,19,0,0,,,5913.80,0
1333010,22:55:00,22:55:00,867,20,0,0,,,6520.52,1
1333010,22:55:43,22:55:43,924,21,0,0,,,6771.18,0
1333010,22:56:37,22:56:37,931,22,0,0,,,7123.50,0
1333010,22:57:34,22:57:34,926,23,0,0,,,7499.79,0
1333010,22:58:04,22:58:04,4103,24,0,0,,,7686.63,0
1333010,22:58:28,22:58:28,4114,25,0,0,,,7849.54,0
1333010,22:59:31,22:59:31,941,26,0,0,,,8281.98,0
1333010,23:00:33,23:00:33,4115,27,0,0,,,8666.61,0
1333010,23:01:28,23:01:28,5187,28,0,0,,,8964.99,0
1333010,23:02:03,23:02:03,944,29,0,0,,,9187.69,0
1333010,23:02:41,23:02:41,848,30,0,0,,,9427.64,0
1333010,23:04:00,23:04:00,875,31,0,0,,,9897.28,1
1333010,23:05:21,23:05:21,923,32,0,0,,,10396.95,0
1333010,23:05:52,23:05:52,917,33,0,0,,,10590.53,0
1333010,23:06:29,23:06:29,228,34,0,0,,,10831.80,0
1333010,23:07:09,23:07:09,231,35,0,0,,,11091.24,0
1333010,23:08:28,23:08:28,249,36,0,0,,,11591.49,0
1333010,23:09:02,23:09:02,230,37,0,0,,,11811.83,0
1333010,23:09:28,23:09:28,232,38,0,0,,,12001.27,0
1333010,23:10:00,23:10:00,235,39,0,0,,,12238.20,1
1333010,23:10:45,23:10:45,635,40,0,0,,,12510.65,0
1333010,23:11:27,23:11:27,630,41,0,0,,,12757.58,0
1333010,23:12:15,23:12:15,640,42,0,0,,,13054.28,0
1333010,23:12:51,23:12:51,625,43,0,0,,,13273.98,0
1333010,23:14:00,23:14:00,628,44,0,0,,,13694.39,0
1333010,23:15:00,23:15:00,774,45,0,0,,,14047.19,1
1333010,23:15:31,23:15:31,619,46,0,0,,,14301.50,0
1333010,23:15:55,23:15:55,623,47,0,0,,,14505.16,0
1333010,23:16:20,23:16:20,627,48,0,0,,,14710.36,0
1333010,23:16:48,23:16:48,775,49,0,0,,,14956.80,0
1333010,23:17:13,23:17:13,6326,50,0,0,,,15154.94,0
1333010,23:17:53,23:17:53,633,51,0,0,,,15474.15,0
1333010,23:18:20,23:18:20,637,52,0,0,,,15686.38,0
1333010,23:19:00,23:19:00,620,53,0,0,,,15992.32,1
1333010,23:19:29,23:19:29,5718,54,0,0,,,16225.00,0
1333010,23:19:51,23:19:51,3417,55,0,0,,,16415.44,0
1333010,23:20:14,23:20:14,3416,56,0,0,,,16600.91,0
1333010,23:20:36,23:20:36,3415,57,0,0,,,16803.76,0
1333010,23:21:35,23:21:35,3425,58,0,0,,,17300.00,0
1333010,23:21:55,23:21:55,3413,59,0,0,,,17481.34,0
1333010,23:22:14,23:22:14,3410,60,0,0,,,17657.94,0
1333010,23:22:42,23:22:42,967,61,0,0,,,17902.28,0
1333010,23:23:00,23:23:00,5236,62,0,0,,,18066.83,1
1333010,23:25:00,23:25:00,965,63,0,0,,,18439.30,1
1333010,23:26:44,23:26:44,6294,64,0,0,,,18945.15,0
1333010,23:28:01,23:28:01,3732,65,0,0,,,19352.78,0
1333010,23:29:08,23:29:08,3616,66,0,0,,,19697.54,0
1333010,23:30:12,23:30:12,3424,67,0,0,,,20009.15,0
1333010,23:30:53,23:30:53,6271,68,0,0,,,20233.93,0
1333010,23:31:40,23:31:40,3427,69,0,0,,,20462.42,0
1333010,23:33:01,23:33:01,2098,70,0,0,,,20839.51,0
1333010,23:34:21,23:34:21,2094,71,0,0,,,21242.41,0
1333010,23:35:22,23:35:22,5224,72,0,0,,,21587.31,0
1333010,23:37:00,23:37:00,2475,73,0,0,,,22049.06,1
1333010,23:37:37,23:37:37,5338,74,0,0,,,22231.31,0
1333010,23:38:30,23:38:30,2500,75,0,0,,,22475.95,0
1333010,23:39:37,23:39:37,2494,76,0,0,,,22767.06,0
1333010,23:41:00,23:41:00,5556,77,1,0,,,23177.10,1
1334070,24:25:00,24:25:00,5308,1,0,0,,,0.00,1
1334070,24:25:53,24:25:53,5248,2,0,0,,,451.30,0
1334070,24:26:20,24:26:20,5249,3,0,0,,,650.52,0
1334070,24:26:44,24:26:44,3687,4,0,0,,,852.28,0
1334070,24:27:38,24:27:38,3108,5,0,0,,,1246.26,0
1334070,24:28:13,24:28:13,3106,6,0,0,,,1557.48,0
1334070,24:28:33,24:28:33,3105,7,0,0,,,1739.98,0
1334070,24:28:56,24:28:56,3102,8,0,0,,,1929.00,0
1334070,24:29:26,24:29:26,5277,9,0,0,,,2206.80,0
1334070,24:30:07,24:30:07,3082,10,0,0,,,2530.36,0
1334070,24:30:36,24:30:36,6355,11,0,0,,,2792.76,0
1334070,24:30:55,24:30:55,3126,12,0,0,,,2919.50,0
1334070,24:31:19,24:31:19,6291,13,0,0,,,3143.09,0
1334070,24:31:48,24:31:48,6289,14,0,0,,,3401.74,0
1334070,24:32:07,24:32:07,3143,15,0,0,,,3555.40,0
1334070,24:32:37,24:32:37,3097,16,0,0,,,3800.35,0
1334070,24:34:00,24:34:00,2712,17,0,0,,,4363.43,1
1334070,24:34:46,24:34:46,2797,18,0,0,,,4623.90,0
1334070,24:35:55,24:35:55,2809,19,0,0,,,5033.83,0
1334070,24:36:42,24:36:42,6304,20,0,0,,,5242.65,0
1334070,24:37:13,24:37:13,6302,21,0,0,,,5434.67,0
1334070,24:38:00,24:38:00,2520,22,0,0,,,5695.60,1
1334070,24:38:38,24:38:38,5300,23,0,0,,,6004.43,0
1334070,24:40:36,24:40:36,3145,24,0,0,,,6722.23,0
1334070,24:41:32,24:41:32,3127,25,0,0,,,7021.83,0
1334070,24:41:54,24:41:54,3130,26,0,0,,,7208.56,0
1334070,24:42:43,24:42:43,3131,27,0,0,,,7523.72,0
1334070,24:43:20,24:43:20,3088,28,0,0,,,7842.03,0
1334070,24:43:46,24:43:46,3144,29,0,0,,,8053.16,0
1334070,24:44:31,24:44:31,3085,30,0,0,,,8404.41,0
1334070,24:45:16,24:45:16,3135,31,0,0,,,8767.72,0
1334070,24:45:40,24:45:40,3138,32,0,0,,,8971.29,0
1334070,24:46:27,24:46:27,3124,33,0,0,,,9332.93,0
1334070,24:46:57,24:46:57,3132,34,0,0,,,9576.54,0
1334070,24:47:14,24:47:14,3117,35,0,0,,,9723.90,0
1334070,24:48:00,24:48:00,3128,36,0,0,,,10091.37,1
1334070,24:48:18,24:48:18,3121,37,0,0,,,10259.60,0
1334070,24:49:16,24:49:16,3150,38,0,0,,,10569.83,0
1334070,24:49:31,24:49:31,3157,39,0,0,,,10702.68,0
1334070,24:49:51,24:49:51,3146,40,0,0,,,10891.98,0
1334070,24:50:37,24:50:37,2532,41,0,0,,,11278.45,0
1334070,24:50:57,24:50:57,2531,42,0,0,,,11478.71,0
1334070,24:51:20,24:51:20,2533,43,0,0,,,11711.68,0
1334070,24:52:19,24:52:19,6401,44,0,0,,,12194.46,0
1334070,24:53:19,24:53:19,3114,45,0,0,,,12605.48,0
1334070,24:54:27,24:54:27,3017,46,0,0,,,13023.06,0
1334070,24:55:00,24:55:00,5241,47,0,0,,,13284.53,1
1334070,24:55:20,24:55:20,3016,48,0,0,,,13420.55,0
1334070,24:56:07,24:56:07,3432,49,0,0,,,13741.24,0
1334070,24:56:25,24:56:25,3429,50,0,0,,,13846.78,0
1334070,24:56:49,24:56:49,3430,51,0,0,,,14015.12,0
1334070,24:57:24,24:57:24,3433,52,0,0,,,14238.49,0
1334070,24:58:05,24:58:05,3431,53,0,0,,,14511.09,0
1334070,24:58:19,24:58:19,3602,54,0,0,,,14608.64,0
1334070,24:58:45,24:58:45,3604,55,0,0,,,14790.25,0
1334070,24:59:29,24:59:29,3605,56,0,0,,,15071.22,0
1334070,24:59:59,24:59:59,3600,57,0,0,,,15290.66,0
1334070,25:01:00,25:01:00,2171,58,0,0,,,15737.95,1
1334070,25:02:09,25:02:09,2180,59,0,0,,,16056.02,0
1334070,25:03:15,25:03:15,2178,60,0,0,,,16366.96,0
1334070,25:04:00,25:04:00,3688,61,0,0,,,16573.10,1
1334070,25:04:30,25:04:30,2176,62,0,0,,,16735.25,0
1334070,25:05:13,25:05:13,2181,63,0,0,,,16967.91,0
1334070,25:06:00,25:06:00,2174,64,0,0,,,17230.12,1
1334070,25:08:00,25:08:00,981,65,0,0,,,17754.38,1
1334070,25:08:23,25:08:23,984,66,0,0,,,17933.53,0
1334070,25:08:42,25:08:42,949,67,0,0,,,18076.24,0
1334070,25:09:05,25:09:05,951,68,0,0,,,18265.20,0
1334070,25:09:40,25:09:40,973,69,0,0,,,18522.12,0
1334070,25:12:33,25:12:33,6403,70,0,0,,,19599.64,0
1334070,25:13:17,25:13:17,6021,71,0,0,,,19921.90,0
1334070,25:15:00,25:15:00,5572,72,1,0,,,20653.06,1
1335070,09:23:00,09:23:00,4667,1,0,0,,,0.00,1
1335070,09:24:15,09:24:15,4622,2,0,0,,,545.90,0
1335070,09:25:10,09:25:10,6387,3,0,0,,,938.91,0
1335070,09:26:08,09:26:08,4624,4,0,0,,,1396.85,0
1335070,09:26:38,09:26:38,4625,5,0,0,,,1612.84,0
1335070,09:27:56,09:27:56,6320,6,0,0,,,2193.83,0
1335070,09:30:00,09:30:00,1059,7,0,0,,,3110.55,1
1335070,09:31:44,09:31:44,1100,8,0,0,,,3634.93,0
1335070,09:33:18,09:33:18,1085,9,0,0,,,4070.37,0
1335070,09:34:15,09:34:15,1071,10,0,0,,,4358.68,0
1335070,09:35:45,09:35:45,1044,11,0,0,,,4789.80,0
1335070,09:37:12,09:37:12,6117,12,0,0,,,5196.80,0
1335070,09:38:13,09:38:13,1049,13,0,0,,,5502.33,0
1335070,09:39:00,09:39:00,6276,14,0,0,,,5713.37,1
1335070,09:40:16,09:40:16,1052,15,0,0,,,6077.47,0
1335070,09:41:21,09:41:21,1087,16,0,0,,,6399.60,0
1335070,09:42:40,09:42:40,1065,17,0,0,,,6764.67,0
1335070,09:44:04,09:44:04,1078,18,0,0,,,7169.23,0
1335070,09:46:00,09:46:00,1083,19,0,0,,,7728.69,1
1335070,09:47:01,09:47:01,1045,20,0,0,,,8026.62,0
1335070,09:48:17,09:48:17,1340,21,0,0,,,8352.56,0
1335070,09:49:36,09:49:36,6414,22,0,0,,,8736.36,0
1335070,09:50:55,09:50:55,6243,23,0,0,,,9123.80,0
1335070,09:53:49,09:53:49,1034,24,0,0,,,9937.96,0
1335070,09:55:29,09:55:29,1346,25,0,0,,,10515.43,0
1335070,09:56:16,09:56:16,1341,26,0,0,,,10884.29,0
1335070,09:56:54,09:56:54,1394,27,0,0,,,11145.43,0
1335070,09:57:41,09:57:41,6341,28,0,0,,,11479.07,0
1335070,09:58:19,09:58:19,1349,29,0,0,,,11753.07,0
1335070,09:59:08,09:59:08,1137,30,0,0,,,12146.86,0
1335070,10:00:00,10:00:00,1165,31,0,0,,,12492.89,1
1335070,10:01:01,10:01:01,1149,32,0,0,,,12898.01,0
1335070,10:02:48,10:02:48,1142,33,0,0,,,13575.59,0
1335070,10:04:06,10:04:06,1156,34,0,0,,,14081.80,0
1335070,10:05:00,10:05:00,1144,35,0,0,,,14421.21,1
1335070,10:05:41,10:05:41,1139,36,0,0,,,14860.69,0
1335070,10:06:14,10:06:14,1158,37,0,0,,,15224.11,0
1335070,10:07:02,10:07:02,1167,38,0,0,,,15781.06,0
1335070,10:07:48,10:07:48,1148,39,0,0,,,16247.56,0
1335070,10:08:08,10:08:08,1163,40,0,0,,,16437.86,0
1335070,10:09:00,10:09:00,1168,41,0,0,,,16958.53,1
1335070,10:09:46,10:09:46,1135,42,0,0,,,17326.83,0
1335070,10:10:17,10:10:17,1140,43,0,0,,,17587.79,0
1335070,10:13:00,10:13:00,1222,44,0,0,,,18859.60,1
1335070,10:14:33,10:14:33,1220,45,0,0,,,19661.92,0
1335070,10:15:43,10:15:43,5203,46,0,0,,,20303.41,0
1335070,10:16:44,10:16:44,1146,47,0,0,,,20874.41,0
1335070,10:18:10,10:18:10,5204,48,0,0,,,21695.38,0
1335070,10:20:00,10:20:00,1300,49,0,0,,,22772.34,1
1335070,10:21:25,10:21:25,1304,50,0,0,,,23230.29,0
1335070,10:22:22,10:22:22,1303,51,0,0,,,23589.27,0
1335070,10:26:00,10:26:00,5889,52,1,0,,,24817.47,1
1336010,08:15:00,08:15:00,2840,1,0,0,,,0.00,1
1336010,08:16:05,08:16:05,2606,2,0,0,,,333.21,0
1336010,08:16:55,08:16:55,2600,3,0,0,,,672.58,0
1336010,08:18:10,08:18:10,2598,4,0,0,,,1200.28,0
1336010,08:18:40,08:18:40,2596,5,0,0,,,1423.51,0
1336010,08:19:00,08:19:00,5274,6,0,0,,,1562.93,1
1336010,08:19:27,08:19:27,2104,7,0,0,,,1739.21,0
1336010,08:20:08,08:20:08,2105,8,0,0,,,1984.66,0
1336010,08:20:52,08:20:52,2107,9,0,0,,,2234.21,0
1336010,08:21:31,08:21:31,5309,10,0,0,,,2456.37,0
1336010,08:21:50,08:21:50,2110,11,0,0,,,2567.55,0
1336010,08:22:29,08:22:29,2112,12,0,0,,,2777.21,0
1336010,08:22:56,08:22:56,2113,13,0,0,,,2947.73,0
1336010,08:23:30,08:23:30,2115,14,0,0,,,3167.59,0
1336010,08:23:52,08:23:52,2118,15,0,0,,,3304.94,0
1336010,08:24:38,08:24:38,2392,16,0,0,,,3565.27,0
1336010,08:25:33,08:25:33,3146,17,0,0,,,3873.87,0
1336010,08:26:53,08:26:53,2435,18,0,0,,,4316.84,0
1336010,08:27:29,08:27:29,2434,19,0,0,,,4514.71,0
1336010,08:28:00,08:28:00,2707,20,0,0,,,4707.88,1
1336010,08:28:21,08:28:21,2708,21,0,0,,,4837.72,0
1336010,08:28:52,08:28:52,2043,22,0,0,,,5007.04,0
1336010,08:29:54,08:29:54,2044,23,0,0,,,5347.20,0
1336010,08:30:31,08:30:31,2700,24,0,0,,,5560.75,0
1336010,08:31:08,08:31:08,2698,25,0,0,,,5776.89,0
1336010,08:31:45,08:31:45,2701,26,0,0,,,5997.87,0
1336010,08:32:22,08:32:22,2300,27,0,0,,,6210.04,0
1336010,08:32:59,08:32:59,2298,28,0,0,,,6432.65,0
1336010,08:33:36,08:33:36,2297,29,0,0,,,6653.12,0
1336010,08:34:13,08:34:13,2304,30,0,0,,,6874.39,0
1336010,08:35:24,08:35:24,2216,31,0,0,,,7294.54,0
1336010,08:35:43,08:35:43,2214,32,0,0,,,7393.73,0
1336010,08:36:17,08:36:17,6045,33,0,0,,,7576.72,0
1336010,08:36:45,08:36:45,2210,34,0,0,,,7742.46,0
1336010,08:37:10,08:37:10,2588,35,0,0,,,7871.04,0
1336010,08:37:40,08:37:40,5744,36,0,0,,,8052.00,0
1336010,08:38:18,08:38:18,2591,37,0,0,,,8252.48,0
1336010,08:38:58,08:38:58,2590,38,0,0,,,8480.05,0
1336010,08:40:00,08:40:00,2309,39,0,0,,,8822.77,1
1336010,08:40:43,08:40:43,2307,40,0,0,,,9003.36,0
1336010,08:41:54,08:41:54,2306,41,0,0,,,9294.55,0
1336010,08:43:00,08:43:00,2305,42,0,0,,,9583.51,1
1336010,08:44:34,08:44:34,2308,43,0,0,,,9993.75,0
1336010,08:46:56,08:46:56,2250,44,0,0,,,10467.04,0
1336010,08:47:51,08:47:51,2246,45,0,0,,,10706.01,0
1336010,08:48:58,08:48:58,2241,46,0,0,,,11007.34,0
1336010,08:49:45,08:49:45,2254,47,0,0,,,11217.13,0
1336010,08:51:00,08:51:00,6564,48,1,0,,,11514.08,1
1337020,16:15:00,16:15:00,4083,1,0,0,,,0.00,1
1337020,16:16:19,16:16:19,4085,2,0,0,,,795.27,0
1337020,16:17:25,16:17:25,4086,3,0,0,,,1423.44,0
1337020,16:20:00,16:20:00,3859,4,0,0,,,2724.25,1
1337020,16:22:00,16:22:00,4050,5,0,0,,,3577.58,1
1337020,16:24:00,16:24:00,4132,6,0,0,,,4238.58,1
1337020,16:26:52,16:26:52,6064,7,0,0,,,5300.16,0
1337020,16:27:44,16:27:44,6063,8,0,0,,,5659.37,0
1337020,16:30:20,16:30:20,4518,9,0,0,,,6682.37,0
1337020,16:30:42,16:30:42,4517,10,0,0,,,6833.22,0
1337020,16:31:33,16:31:33,4475,11,0,0,,,7183.39,0
1337020,16:32:00,16:32:00,4483,12,0,0,,,7365.03,0
1337020,16:32:30,16:32:30,4484,13,0,0,,,7563.75,0
1337020,16:33:15,16:33:15,4485,14,0,0,,,7871.44,0
1337020,16:33:53,16:33:53,4487,15,0,0,,,8118.41,0
1337020,16:35:33,16:35:33,4531,16,0,0,,,8553.64,0
1337020,16:37:00,16:37:00,4506,17,0,0,,,9002.39,1
1337020,16:37:56,16:37:56,4501,18,0,0,,,9355.43,0
1337020,16:38:53,16:38:53,6370,19,0,0,,,9633.26,0
1337020,16:39:47,16:39:47,4533,20,0,0,,,10072.19,0
1337020,16:40:48,16:40:48,4549,21,0,0,,,10482.99,0
1337020,16:41:20,16:41:20,4538,22,0,0,,,10682.49,0
1337020,16:41:49,16:41:49,6371,23,0,0,,,10917.74,0
1337020,16:42:37,16:42:37,4544,24,0,0,,,11231.62,0
1337020,16:43:38,16:43:38,6372,25,0,0,,,11703.67,0
1337020,16:44:35,16:44:35,6373,26,0,0,,,12137.57,0
1337020,16:45:00,16:45:00,3808,27,0,0,,,12315.89,1
1337020,16:46:15,16:46:15,3807,28,0,0,,,12638.10,0
1337020,16:49:13,16:49:13,3961,29,0,0,,,13174.23,0
1337020,16:50:06,16:50:06,3962,30,0,0,,,13399.50,0
1337020,16:51:22,16:51:22,3863,31,0,0,,,13668.29,0
1337020,16:52:24,16:52:24,3865,32,0,0,,,13921.62,0
1337020,16:53:08,16:53:08,4018,33,0,0,,,14094.88,0
1337020,16:55:00,16:55:00,5566,34,0,0,,,14501.41,1
1337020,16:55:56,16:55:56,6327,35,0,0,,,15039.76,0
1337020,16:56:25,16:56:25,3822,36,0,0,,,15268.41,0
1337020,16:58:18,16:58:18,3878,37,0,0,,,15979.95,0
1337020,16:58:54,16:58:54,3887,38,0,0,,,16247.03,0
1337020,16:59:52,16:59:52,3883,39,0,0,,,16716.37,0
1337020,17:00:53,17:00:53,3889,40,0,0,,,17158.21,0
1337020,17:01:44,17:01:44,4051,41,0,0,,,17467.39,0
1337020,17:02:16,17:02:16,4053,42,0,0,,,17701.14,0
1337020,17:02:40,17:02:40,4056,43,0,0,,,17866.40,0
1337020,17:03:09,17:03:09,4095,44,0,0,,,18079.32,0
1337020,17:03:30,17:03:30,4093,45,0,0,,,18223.83,0
1337020,17:04:40,17:04:40,3969,46,0,0,,,18677.99,0
1337020,17:05:33,17:05:33,3965,47,0,0,,,18920.80,0
1337020,17:06:00,17:06:00,3967,48,0,0,,,19088.84,0
1337020,17:06:40,17:06:40,3898,49,0,0,,,19297.78,0
1337020,17:07:14,17:07:14,3877,50,0,0,,,19546.81,0
1337020,17:07:41,17:07:41,3884,51,0,0,,,19735.17,0
1337020,17:08:26,17:08:26,6500,52,0,0,,,20019.07,0
1337020,17:09:04,17:09:04,3886,53,0,0,,,20270.61,0
1337020,17:10:00,17:10:00,6498,54,0,0,,,20634.86,0
1337020,17:10:18,17:10:18,5199,55,0,0,,,20743.29,0
1337020,17:11:06,17:11:06,3880,56,0,0,,,21061.62,0
1337020,17:11:33,17:11:33,3893,57,0,0,,,21222.36,0
1337020,17:12:53,17:12:53,848,58,0,0,,,21666.88,0
1337020,17:14:00,17:14:00,873,59,1,0,,,22062.29,1
1338020,06:44:00,06:44:00,2504,1,0,0,,,0.00,1
1338020,06:44:27,06:44:27,2444,2,0,1,,,243.13,0
1338020,06:44:50,06:44:50,2447,3,0,1,,,488.73,0
1338020,06:45:34,06:45:34,2451,4,0,1,,,900.98,0
1338020,06:46:29,06:46:29,2449,5,0,1,,,1372.78,0
1338020,06:47:29,06:47:29,2442,6,0,1,,,1800.45,0
1338020,06:47:41,06:47:41,2455,7,0,1,,,1914.93,0
1338020,06:48:21,06:48:21,2464,8,0,1,,,2243.41,0
1338020,06:52:24,06:52:24,3269,9,0,1,,,4367.04,0
1338020,06:53:00,06:53:00,3267,10,0,1,,,4749.62,1
1338020,06:53:37,06:53:37,3308,11,0,1,,,5012.93,0
1338020,06:55:56,06:55:56,3363,12,0,1,,,5804.14,0
1338020,06:58:22,06:58:22,3794,13,0,1,,,6658.89,0
1338020,06:59:20,06:59:20,3340,14,0,1,,,6982.75,0
1338020,07:00:06,07:00:06,3343,15,0,1,,,7241.89,0
1338020,07:00:43,07:00:43,3361,16,0,1,,,7513.34,0
1338020,07:01:09,07:01:09,3326,17,0,1,,,7703.78,0
1338020,07:01:26,07:01:26,3347,18,0,1,,,7830.89,0
1338020,07:02:44,07:02:44,3341,19,0,1,,,8285.47,0
1338020,07:30:00,07:30:00,5834,20,1,0,,,26268.35,0
1339070,21:05:00,21:05:00,4907,1,0,0,,,0.00,1
1339070,21:07:07,21:07:07,5555,2,0,0,,,755.02,0
1339070,21:08:29,21:08:29,1370,3,0,0,,,1255.16,0
1339070,21:09:18,21:09:18,1363,4,0,0,,,1543.29,0
1339070,21:10:12,21:10:12,1368,5,0,0,,,1870.86,0
1339070,21:10:40,21:10:40,1354,6,0,0,,,2047.48,0
1339070,21:11:47,21:11:47,1358,7,0,0,,,2446.25,0
1339070,21:13:00,21:13:00,1361,8,0,0,,,2887.25,1
1339070,21:13:56,21:13:56,1359,9,0,0,,,3345.52,0
1339070,21:14:18,21:14:18,1355,10,0,0,,,3532.93,0
1339070,21:15:00,21:15:00,1364,11,0,0,,,3821.91,1
1339070,21:15:40,21:15:40,5956,12,0,0,,,4141.94,0
1339070,21:17:06,21:17:06,5954,13,0,0,,,4797.66,0
1339070,21:18:49,21:18:49,5606,14,0,0,,,5623.05,0
1339070,21:21:20,21:21:20,6300,15,0,0,,,6908.81,0
1339070,21:22:34,21:22:34,1299,16,0,0,,,7458.57,0
1339070,21:24:20,21:24:20,1306,17,0,0,,,8355.45,0
1339070,21:28:34,21:28:34,1413,18,0,0,,,10534.97,0
1339070,21:30:00,21:30:00,6478,19,0,0,,,11339.48,0
1339070,21:31:00,21:31:00,1397,20,0,0,,,11880.29,1
1339070,21:34:20,21:34:20,1109,21,0,0,,,13032.29,0
1339070,21:35:10,21:35:10,1116,22,0,0,,,13356.50,0
1339070,21:36:19,21:36:19,6198,23,0,0,,,13822.28,0
1339070,21:37:18,21:37:18,1125,24,0,0,,,14193.78,0
1339070,21:38:00,21:38:00,1111,25,0,0,,,14463.80,1
1339070,21:38:53,21:38:53,6197,26,0,0,,,15023.72,0
1339070,21:40:00,21:40:00,1120,27,0,0,,,15662.83,0
1339070,21:40:17,21:40:17,1114,28,0,0,,,15832.97,0
1339070,21:41:50,21:41:50,1121,29,0,0,,,16771.09,0
1339070,21:44:26,21:44:26,1258,30,0,0,,,17521.99,0
1339070,21:44:46,21:44:46,1277,31,0,0,,,17625.18,0
1339070,21:45:40,21:45:40,1276,32,0,0,,,17917.54,0
1339070,21:47:06,21:47:06,5206,33,0,0,,,18355.06,0
1339070,21:48:06,21:48:06,1290,34,0,0,,,18692.76,0
1339070,21:48:46,21:48:46,6243,35,0,0,,,18841.71,0
1339070,21:52:00,21:52:00,6102,36,1,0,,,19789.20,1
1340020,14:27:00,14:27:00,6332,1,0,0,,,0.00,1
1340020,14:28:43,14:28:43,5250,2,0,0,,,614.56,0
1340020,14:29:29,14:29:29,4339,3,0,0,,,869.30,0
1340020,14:30:12,14:30:12,4346,4,0,0,,,1141.56,0
1340020,14:30:33,14:30:33,4344,5,0,0,,,1274.57,0
1340020,14:31:28,14:31:28,4343,6,0,0,,,1549.60,0
1340020,14:32:14,14:32:14,4341,7,0,0,,,1817.89,0
1340020,14:34:07,14:34:07,5797,8,0,0,,,2434.16,0
1340020,14:34:43,14:34:43,5860,9,0,0,,,2666.22,0
1340020,14:36:30,14:36:30,4284,10,0,0,,,3300.32,0
1340020,14:36:54,14:36:54,4286,11,0,0,,,3435.68,0
1340020,14:37:25,14:37:25,4289,12,0,0,,,3623.84,0
1340020,14:37:52,14:37:52,4282,13,0,0,,,3778.74,0
1340020,14:39:21,14:39:21,4315,14,0,0,,,4265.11,0
1340020,14:40:07,14:40:07,4317,15,0,0,,,4549.66,0
1340020,14:42:00,14:42:00,4367,16,0,0,,,5127.37,1
1340020,14:44:54,14:44:54,4233,17,0,0,,,5898.43,0
1340020,14:45:34,14:45:34,4241,18,0,0,,,6062.38,0
1340020,14:46:24,14:46:24,4243,19,0,0,,,6306.46,0
1340020,14:47:04,14:47:04,4235,20,0,0,,,6483.26,0
1340020,14:47:55,14:47:55,4237,21,0,0,,,6727.20,0
1340020,14:51:19,14:51:19,4457,22,0,0,,,7503.41,0
1340020,14:52:53,14:52:53,4458,23,0,0,,,7921.30,0
1340020,14:55:18,14:55:18,4359,24,0,0,,,8559.34,0
1340020,14:56:49,14:56:49,4354,25,0,0,,,9003.80,0
1340020,14:59:00,14:59:00,5302,26,0,0,,,9651.98,1
1340020,14:59:50,14:59:50,4352,27,0,0,,,9992.41,0
1340020,15:00:12,15:00:12,4356,28,0,0,,,10139.05,0
1340020,15:01:03,15:01:03,4351,29,0,0,,,10413.37,0
1340020,15:01:51,15:01:51,4377,30,0,0,,,10767.30,0
1340020,15:02:25,15:02:25,4379,31,0,0,,,11034.00,0
1340020,15:02:51,15:02:51,4381,32,0,0,,,11224.08,0
1340020,15:03:16,15:03:16,4420,33,0,0,,,11404.17,0
1340020,15:04:02,15:04:02,4421,34,0,0,,,11768.61,0
1340020,15:04:33,15:04:33,4363,35,0,0,,,11999.57,0
1340020,15:05:00,15:05:00,4366,36,0,0,,,12197.72,1
1340020,15:05:29,15:05:29,4295,37,0,0,,,12404.62,0
1340020,15:06:06,15:06:06,4301,38,0,0,,,12680.11,0
1340020,15:09:10,15:09:10,5803,39,0,0,,,13653.74,0
1340020,15:10:00,15:10:00,6061,40,0,0,,,14008.26,1
1340020,15:10:35,15:10:35,4336,41,0,0,,,14315.53,0
1340020,15:11:00,15:11:00,4331,42,0,0,,,14553.36,0
1340020,15:11:45,15:11:45,5819,43,0,0,,,14941.69,0
1340020,15:12:35,15:12:35,5818,44,0,0,,,15404.00,0
1340020,15:13:35,15:13:35,6562,45,0,0,,,15949.70,0
1340020,15:13:49,15:13:49,4928,46,0,0,,,16079.29,0
1340020,15:14:06,15:14:06,4924,47,0,0,,,16231.88,0
1340020,15:14:49,15:14:49,6557,48,0,0,,,16542.32,0
1340020,15:15:50,15:15:50,6224,49,0,0,,,17054.74,0
1340020,15:17:00,15:17:00,6223,50,0,0,,,17674.04,1
1340020,15:17:42,15:17:42,4882,51,0,0,,,17852.48,0
1340020,15:19:57,15:19:57,6221,52,0,0,,,18401.71,0
1340020,15:21:16,15:21:16,4884,53,0,0,,,18727.60,0
1340020,15:22:31,15:22:31,6556,54,0,0,,,19015.74,0
1340020,15:26:01,15:26:01,1446,55,0,0,,,19808.92,0
1340020,15:26:53,15:26:53,1439,56,0,0,,,20014.77,0
1340020,15:27:30,15:27:30,1443,57,0,0,,,20155.61,0
1340020,15:30:00,15:30:00,1594,58,1,0,,,20647.39,1
1341010,13:10:00,13:10:00,6565,1,0,0,,,0.00,1
1341010,13:11:36,13:11:36,2252,2,0,0,,,628.48,0
1341010,13:12:17,13:12:17,2256,3,0,0,,,923.99,0
1341010,13:12:54,13:12:54,3691,4,0,0,,,1163.24,0
1341010,13:13:59,13:13:59,3692,5,0,0,,,1624.20,0
1341010,13:14:51,13:14:51,3620,6,0,0,,,1992.20,0
1341010,13:15:48,13:15:48,3621,7,0,0,,,2348.16,0
1341010,13:16:11,13:16:11,2082,8,0,0,,,2507.06,0
1341010,13:16:40,13:16:40,2090,9,0,0,,,2691.92,0
1341010,13:17:21,13:17:21,2066,10,0,0,,,2985.08,0
1341010,13:18:00,13:18:00,2074,11,0,0,,,3238.12,0
1341010,13:18:39,13:18:39,2084,12,0,0,,,3431.18,0
1341010,13:19:10,13:19:10,2070,13,0,0,,,3624.21,0
1341010,13:20:02,13:20:02,6420,14,0,0,,,3960.98,0
1341010,13:20:57,13:20:57,2069,15,0,0,,,4360.79,0
1341010,13:22:24,13:22:24,6466,16,0,0,,,4861.74,0
1341010,13:23:25,13:23:25,2088,17,0,0,,,5212.74,0
1341010,13:27:00,13:27:00,2092,18,0,0,,,6032.00,1
1341010,13:27:46,13:27:46,3024,19,0,0,,,6262.72,0
1341010,13:28:20,13:28:20,2679,20,0,0,,,6468.26,0
1341010,13:29:21,13:29:21,2680,21,0,0,,,6811.54,0
1341010,13:29:56,13:29:56,2683,22,0,0,,,7032.92,0
1341010,13:30:30,13:30:30,2674,23,0,0,,,7249.34,0
1341010,13:31:05,13:31:05,2675,24,0,0,,,7469.23,0
1341010,13:31:37,13:31:37,2678,25,0,0,,,7668.03,0
1341010,13:32:49,13:32:49,2055,26,0,0,,,8074.22,0
1341010,13:33:18,13:33:18,2687,27,0,0,,,8247.44,0
1341010,13:33:55,13:33:55,2689,28,0,0,,,8480.36,0
1341010,13:34:33,13:34:33,2691,29,0,0,,,8715.57,0
1341010,13:36:00,13:36:00,5309,30,0,0,,,9218.40,1
1341010,13:36:19,13:36:19,2110,31,0,0,,,9329.58,0
1341010,13:36:57,13:36:57,2112,32,0,0,,,9539.24,0
1341010,13:37:25,13:37:25,2113,33,0,0,,,9709.76,0
1341010,13:38:42,13:38:42,2702,34,0,0,,,10149.04,0
1341010,13:39:26,13:39:26,2704,35,0,0,,,10360.33,0
1341010,13:39:45,13:39:45,5263,36,0,0,,,10482.97,0
1341010,13:40:21,13:40:21,5264,37,0,0,,,10722.00,0
1341010,13:41:00,13:41:00,2835,38,0,0,,,10973.35,1
1341010,13:42:37,13:42:37,5958,39,0,0,,,11515.70,0
1341010,13:43:12,13:43:12,3439,40,0,0,,,11743.61,0
1341010,13:43:47,13:43:47,3441,41,0,0,,,11949.16,0
1341010,13:44:58,13:44:58,2166,42,0,0,,,12354.53,0
1341010,13:45:45,13:45:45,2163,43,0,0,,,12566.48,0
1341010,13:47:28,13:47:28,3087,44,0,0,,,13177.62,0
1341010,13:48:21,13:48:21,3139,45,0,0,,,13485.71,0
1341010,13:49:00,13:49:00,2963,46,0,0,,,13721.82,1
1341010,13:49:40,13:49:40,6358,47,0,0,,,13961.58,0
1341010,13:50:20,13:50:20,6365,48,0,0,,,14213.81,0
1341010,13:50:51,13:50:51,6363,49,0,0,,,14428.17,0
1341010,13:51:35,13:51:35,2947,50,0,0,,,14684.85,0
1341010,13:52:29,13:52:29,2970,51,0,0,,,15033.98,0
1341010,13:53:35,13:53:35,6360,52,0,0,,,15478.95,0
1341010,13:54:38,13:54:38,5357,53,0,0,,,15818.21,0
1341010,13:55:39,13:55:39,6048,54,0,0,,,16188.87,0
1341010,13:57:45,13:57:45,6065,55,0,0,,,16954.52,0
1341010,13:59:00,13:59:00,2839,56,1,0,,,17391.97,1
1342070,23:20:00,23:20:00,6402,1,0,0,,,0.00,1
1342070,23:21:40,23:21:40,649,2,0,0,,,678.59,0
1342070,23:21:58,23:21:58,664,3,0,0,,,823.31,0
1342070,23:22:26,23:22:26,5747,4,0,0,,,1044.88,0
1342070,23:23:06,23:23:06,5351,5,0,0,,,1395.95,0
1342070,23:23:52,23:23:52,6405,6,0,0,,,1799.21,0
1342070,23:24:33,23:24:33,716,7,0,0,,,2111.26,0
1342070,23:25:46,23:25:46,726,8,0,0,,,2649.14,0
1342070,23:26:47,23:26:47,727,9,0,0,,,3142.50,0
1342070,23:27:24,23:27:24,6417,10,0,0,,,3433.77,0
1342070,23:28:00,23:28:00,3566,11,0,0,,,3698.88,1
1342070,23:29:01,23:29:01,3664,12,0,0,,,4332.99,0
1342070,23:30:00,23:30:00,3558,13,0,0,,,4828.27,1
1342070,23:31:03,23:31:03,6229,14,0,0,,,5218.94,0
1342070,23:32:16,23:32:16,3552,15,0,0,,,5636.47,0
1342070,23:33:30,23:33:30,3548,16,0,0,,,6070.49,0
1342070,23:34:31,23:34:31,6227,17,0,0,,,6455.11,0
1342070,23:35:47,23:35:47,6269,18,0,0,,,6894.51,0
1342070,23:36:48,23:36:48,6267,19,0,0,,,7287.53,0
1342070,23:37:45,23:37:45,5558,20,0,0,,,7637.11,0
1342070,23:38:35,23:38:35,3536,21,0,0,,,7938.16,0
1342070,23:40:00,23:40:00,3679,22,0,0,,,8440.32,1
1342070,23:41:16,23:41:16,5224,23,0,0,,,8835.96,0
1342070,23:42:47,23:42:47,2476,24,0,0,,,9243.42,0
1342070,23:44:00,23:44:00,6553,25,1,0,,,9586.43,1
1343070,21:40:00,21:40:00,6402,1,0,0,,,0.00,1
1343070,21:41:53,21:41:53,649,2,0,0,,,678.59,0
1343070,21:42:13,21:42:13,664,3,0,0,,,823.31,0
1343070,21:42:45,21:42:45,5747,4,0,0,,,1044.88,0
1343070,21:43:29,21:43:29,5351,5,0,0,,,1395.95,0
1343070,21:44:21,21:44:21,6405,6,0,0,,,1799.21,0
1343070,21:45:08,21:45:08,716,7,0,0,,,2111.26,0
1343070,21:46:29,21:46:29,726,8,0,0,,,2649.14,0
1343070,21:47:38,21:47:38,727,9,0,0,,,3142.50,0
1343070,21:48:20,21:48:20,6417,10,0,0,,,3433.77,0
1343070,21:49:00,21:49:00,3566,11,0,0,,,3698.88,1
1343070,21:50:01,21:50:01,3664,12,0,0,,,4332.99,0
1343070,21:51:00,21:51:00,3558,13,0,0,,,4828.27,1
1343070,21:52:21,21:52:21,6229,14,0,0,,,5218.94,0
1343070,21:53:58,21:53:58,3552,15,0,0,,,5636.47,0
1343070,21:55:34,21:55:34,3548,16,0,0,,,6070.49,0
1343070,21:56:52,21:56:52,6227,17,0,0,,,6455.11,0
1343070,21:58:32,21:58:32,6269,18,0,0,,,6894.51,0
1343070,21:59:50,21:59:50,6267,19,0,0,,,7287.53,0
1343070,22:01:05,22:01:05,5558,20,0,0,,,7637.11,0
1343070,22:02:09,22:02:09,3536,21,0,0,,,7938.16,0
1343070,22:04:00,22:04:00,3679,22,0,0,,,8440.32,1
1343070,22:05:16,22:05:16,5224,23,0,0,,,8835.96,0
1343070,22:06:47,22:06:47,2476,24,0,0,,,9243.42,0
1343070,22:08:00,22:08:00,6553,25,1,0,,,9586.43,1
1344070,16:40:00,16:40:00,3683,1,0,0,,,0.00,1
1344070,16:40:51,16:40:51,5333,2,0,0,,,296.43,0
1344070,16:41:34,16:41:34,5332,3,0,0,,,541.60,0
1344070,16:42:32,16:42:32,2541,4,0,0,,,878.47,0
1344070,16:43:12,16:43:12,5873,5,0,0,,,1104.59,0
1344070,16:44:28,16:44:28,2497,6,0,0,,,1542.41,0
1344070,16:46:00,16:46:00,5334,7,0,0,,,2066.40,1
1344070,16:47:44,16:47:44,2512,8,0,0,,,2445.89,0
1344070,16:48:30,16:48:30,2474,9,0,0,,,2588.19,0
1344070,16:50:04,16:50:04,5335,10,0,0,,,2894.70,0
1344070,16:51:22,16:51:22,5568,11,0,0,,,3163.56,0
1344070,16:52:35,16:52:35,2493,12,0,0,,,3433.48,0
1344070,16:54:03,16:54:03,5183,13,0,0,,,3716.34,0
1344070,16:55:58,16:55:58,2511,14,0,0,,,4062.83,0
1344070,16:57:52,16:57:52,2487,15,0,0,,,4470.03,0
1344070,16:58:49,16:58:49,5224,16,0,0,,,4672.05,0
1344070,17:01:00,17:01:00,2476,17,0,0,,,5079.51,1
1344070,17:01:34,17:01:34,5338,18,0,0,,,5316.35,0
1344070,17:02:26,17:02:26,2247,19,0,0,,,5629.45,0
1344070,17:07:55,17:07:55,210,20,0,0,,,7681.26,0
1344070,17:09:00,17:09:00,166,21,0,0,,,8107.60,1
1344070,17:09:46,17:09:46,167,22,0,0,,,8338.88,0
1344070,17:10:30,17:10:30,185,23,0,0,,,8579.24,0
1344070,17:11:07,17:11:07,152,24,0,0,,,8785.59,0
1344070,17:12:04,17:12:04,135,25,0,0,,,9100.30,0
1344070,17:13:17,17:13:17,142,26,0,0,,,9510.93,0
1344070,17:14:14,17:14:14,139,27,0,0,,,9815.64,0
1344070,17:15:01,17:15:01,5320,28,0,0,,,10073.65,0
1344070,17:15:35,17:15:35,149,29,0,0,,,10257.11,0
1344070,17:16:42,17:16:42,145,30,0,0,,,10601.15,0
1344070,17:18:12,17:18:12,5314,31,0,0,,,11076.56,0
1344070,17:18:59,17:18:59,5323,32,0,0,,,11348.98,0
1344070,17:19:42,17:19:42,151,33,0,0,,,11607.83,0
1344070,17:20:29,17:20:29,146,34,0,0,,,11868.12,0
1344070,17:21:00,17:21:00,148,35,0,0,,,12038.23,1
1344070,17:21:29,17:21:29,5316,36,0,0,,,12219.06,0
1344070,17:22:07,17:22:07,16,37,0,0,,,12468.26,0
1344070,17:23:18,17:23:18,5317,38,0,0,,,12901.60,0
1344070,17:24:00,17:24:00,14,39,0,0,,,13137.80,1
1344070,17:26:31,17:26:31,2818,40,0,0,,,13693.97,0
1344070,17:28:21,17:28:21,6467,41,0,0,,,14153.41,0
1344070,17:31:00,17:31:00,2844,42,1,0,,,14771.99,1
1345020,12:30:00,12:30:00,6553,1,0,0,,,0.00,1
1345020,12:31:06,12:31:06,2033,2,0,0,,,205.27,0
1345020,12:32:45,12:32:45,6295,3,0,0,,,527.03,0
1345020,12:33:52,12:33:52,6200,4,0,0,,,758.08,0
1345020,12:34:47,12:34:47,2486,5,0,0,,,941.41,0
1345020,12:37:00,12:37:00,3677,6,0,0,,,1373.71,1
1345020,12:39:14,12:39:14,3666,7,0,0,,,1885.92,0
1345020,12:40:35,12:40:35,5557,8,0,0,,,2165.39,0
1345020,12:42:05,12:42:05,6268,9,0,0,,,2520.00,0
1345020,12:43:30,12:43:30,6270,10,0,0,,,2859.89,0
1345020,12:45:49,12:45:49,3547,11,0,0,,,3345.19,0
1345020,12:47:05,12:47:05,3549,12,0,0,,,3645.93,0
1345020,12:49:11,12:49:11,6228,13,0,0,,,4083.21,0
1345020,12:52:06,12:52:06,3567,14,0,0,,,4667.65,0
1345020,12:53:00,12:53:00,6418,15,0,0,,,4888.80,1
1345020,12:54:31,12:54:31,3672,16,0,0,,,5435.52,0
1345020,12:56:00,12:56:00,3644,17,0,0,,,6016.86,1
1345020,12:57:10,12:57:10,6416,18,0,0,,,6320.53,0
1345020,12:58:16,12:58:16,5545,19,0,0,,,6635.08,0
1345020,12:59:53,12:59:53,725,20,0,0,,,7078.58,0
1345020,13:01:50,13:01:50,6415,21,0,0,,,7586.99,0
1345020,13:02:36,13:02:36,718,22,0,0,,,7791.59,0
1345020,13:03:50,13:03:50,5598,23,0,0,,,8158.22,0
1345020,13:04:22,13:04:22,355,24,0,0,,,8307.23,0
1345020,13:05:04,13:05:04,786,25,0,0,,,8502.69,0
1345020,13:08:00,13:08:00,6402,26,1,0,,,9017.52,1
1346020,14:29:00,14:29:00,6093,1,0,0,,,0.00,1
1346020,14:30:01,14:30:01,4793,2,0,0,,,377.54,0
1346020,14:31:04,14:31:04,4775,3,0,0,,,746.32,0
1346020,14:32:11,14:32:11,4720,4,0,0,,,1119.43,0
1346020,14:32:44,14:32:44,4721,5,0,0,,,1331.96,0
1346020,14:33:43,14:33:43,5815,6,0,0,,,1714.12,0
1346020,14:35:50,14:35:50,6562,7,0,0,,,2530.94,0
1346020,14:37:00,14:37:00,4919,8,0,0,,,2949.06,1
1346020,14:37:40,14:37:40,4921,9,0,0,,,3160.43,0
1346020,14:38:27,14:38:27,4925,10,0,0,,,3399.54,0
1346020,14:39:38,14:39:38,4923,11,0,0,,,3779.61,0
1346020,14:41:54,14:41:54,5015,12,0,0,,,4494.33,0
1346020,14:42:44,14:42:44,4827,13,0,0,,,4770.46,0
1346020,14:44:05,14:44:05,4828,14,0,0,,,5199.06,0
1346020,14:45:00,14:45:00,4826,15,0,0,,,5492.80,1
1346020,14:45:50,14:45:50,5043,16,0,0,,,5808.55,0
1346020,14:46:26,14:46:26,4726,17,0,0,,,6071.23,0
1346020,14:46:50,14:46:50,4730,18,0,0,,,6249.31,0
1346020,14:47:19,14:47:19,4731,19,0,0,,,6476.93,0
1346020,14:47:52,14:47:52,4722,20,0,0,,,6741.80,0
1346020,14:48:52,14:48:52,4728,21,0,0,,,7138.17,0
1346020,14:49:19,14:49:19,4725,22,0,0,,,7333.50,0
1346020,14:49:55,14:49:55,5017,23,0,0,,,7614.64,0
1346020,14:51:19,14:51:19,4848,24,0,0,,,8245.46,0
1346020,14:52:00,14:52:00,1604,25,0,0,,,8573.08,1
1346020,14:53:58,14:53:58,1778,26,0,0,,,9035.08,0
1346020,14:55:21,14:55:21,1779,27,0,0,,,9408.36,0
1346020,14:56:04,14:56:04,1780,28,0,0,,,9611.03,0
1346020,14:57:50,14:57:50,1444,29,0,0,,,10062.57,0
1346020,14:58:50,14:58:50,1447,30,0,0,,,10310.15,0
1346020,15:01:51,15:01:51,1440,31,0,0,,,10948.75,0
1346020,15:02:42,15:02:42,1446,32,0,0,,,11197.61,0
1346020,15:03:26,15:03:26,1439,33,0,0,,,11403.46,0
1346020,15:03:57,15:03:57,1443,34,0,0,,,11544.30,0
1346020,15:06:00,15:06:00,1586,35,0,0,,,12021.34,1
1346020,15:07:04,15:07:04,1479,36,0,0,,,12403.18,0
1346020,15:07:39,15:07:39,1478,37,0,0,,,12630.26,0
1346020,15:09:04,15:09:04,1564,38,0,0,,,13095.02,0
1346020,15:09:36,15:09:36,1567,39,0,0,,,13282.78,0
1346020,15:10:43,15:10:43,1495,40,0,0,,,13637.93,0
1346020,15:11:42,15:11:42,1497,41,0,0,,,13990.42,0
1346020,15:13:19,15:13:19,1568,42,0,0,,,14606.09,0
1346020,15:13:54,15:13:54,4832,43,0,0,,,14812.95,0
1346020,15:14:58,15:14:58,4829,44,0,0,,,15060.32,0
1346020,15:16:05,15:16:05,4838,45,0,0,,,15453.00,0
1346020,15:16:40,15:16:40,4835,46,0,0,,,15676.79,0
1346020,15:17:19,15:17:19,4834,47,0,0,,,15911.17,0
1346020,15:18:35,15:18:35,4931,48,0,0,,,16349.59,0
1346020,15:19:13,15:19:13,4932,49,0,0,,,16574.25,0
1346020,15:19:54,15:19:54,4936,50,0,0,,,16807.46,0
1346020,15:22:00,15:22:00,4732,51,1,0,,,17506.02,1
1346040,14:29:00,14:29:00,6093,1,0,0,,,0.00,1
1346040,14:30:01,14:30:01,4793,2,0,0,,,377.54,0
1346040,14:31:04,14:31:04,4775,3,0,0,,,746.32,0
1346040,14:32:11,14:32:11,4720,4,0,0,,,1119.43,0
1346040,14:32:44,14:32:44,4721,5,0,0,,,1331.96,0
1346040,14:33:43,14:33:43,5815,6,0,0,,,1714.12,0
1346040,14:35:50,14:35:50,6562,7,0,0,,,2530.94,0
1346040,14:37:00,14:37:00,4919,8,0,0,,,2949.06,1
1346040,14:37:40,14:37:40,4921,9,0,0,,,3160.43,0
1346040,14:38:27,14:38:27,4925,10,0,0,,,3399.54,0
1346040,14:39:38,14:39:38,4923,11,0,0,,,3779.61,0
1346040,14:41:54,14:41:54,5015,12,0,0,,,4494.33,0
1346040,14:42:44,14:42:44,4827,13,0,0,,,4770.46,0
1346040,14:44:05,14:44:05,4828,14,0,0,,,5199.06,0
1346040,14:45:00,14:45:00,4826,15,0,0,,,5492.80,1
1346040,14:45:50,14:45:50,5043,16,0,0,,,5808.55,0
1346040,14:46:26,14:46:26,4726,17,0,0,,,6071.23,0
1346040,14:46:50,14:46:50,4730,18,0,0,,,6249.31,0
1346040,14:47:19,14:47:19,4731,19,0,0,,,6476.93,0
1346040,14:47:52,14:47:52,4722,20,0,0,,,6741.80,0
1346040,14:48:52,14:48:52,4728,21,0,0,,,7138.17,0
1346040,14:49:19,14:49:19,4725,22,0,0,,,7333.50,0
1346040,14:49:55,14:49:55,5017,23,0,0,,,7614.64,0
1346040,14:51:19,14:51:19,4848,24,0,0,,,8245.46,0
1346040,14:52:00,14:52:00,1604,25,0,0,,,8573.08,1
1346040,14:53:58,14:53:58,1778,26,0,0,,,9035.08,0
1346040,14:55:21,14:55:21,1779,27,0,0,,,9408.36,0
1346040,14:56:04,14:56:04,1780,28,0,0,,,9611.03,0
1346040,14:57:50,14:57:50,1444,29,0,0,,,10062.57,0
1346040,14:58:50,14:58:50,1447,30,0,0,,,10310.15,0
1346040,15:01:51,15:01:51,1440,31,0,0,,,10948.75,0
1346040,15:02:42,15:02:42,1446,32,0,0,,,11197.61,0
1346040,15:03:26,15:03:26,1439,33,0,0,,,11403.46,0
1346040,15:03:57,15:03:57,1443,34,0,0,,,11544.30,0
1346040,15:06:00,15:06:00,1586,35,0,0,,,12021.34,1
1346040,15:07:04,15:07:04,1479,36,0,0,,,12403.18,0
1346040,15:07:39,15:07:39,1478,37,0,0,,,12630.26,0
1346040,15:09:04,15:09:04,1564,38,0,0,,,13095.02,0
1346040,15:09:36,15:09:36,1567,39,0,0,,,13282.78,0
1346040,15:10:43,15:10:43,1495,40,0,0,,,13637.93,0
1346040,15:11:42,15:11:42,1497,41,0,0,,,13990.42,0
1346040,15:13:19,15:13:19,1568,42,0,0,,,14606.09,0
1346040,15:13:54,15:13:54,4832,43,0,0,,,14812.95,0
1346040,15:14:58,15:14:58,4829,44,0,0,,,15060.32,0
1346040,15:16:05,15:16:05,4838,45,0,0,,,15453.00,0
1346040,15:16:40,15:16:40,4835,46,0,0,,,15676.79,0
1346040,15:17:19,15:17:19,4834,47,0,0,,,15911.17,0
1346040,15:18:35,15:18:35,4931,48,0,0,,,16349.59,0
1346040,15:19:13,15:19:13,4932,49,0,0,,,16574.25,0
1346040,15:19:54,15:19:54,4936,50,0,0,,,16807.46,0
1346040,15:22:00,15:22:00,4732,51,1,0,,,17506.02,1
1347070,12:26:00,12:26:00,2549,1,0,0,,,0.00,1
1347070,12:26:30,12:26:30,2544,2,0,0,,,173.64,0
1347070,12:27:49,12:27:49,3680,3,0,0,,,637.35,0
1347070,12:28:20,12:28:20,378,4,0,0,,,811.56,0
1347070,12:29:12,12:29:12,380,5,0,0,,,1094.61,0
1347070,12:30:01,12:30:01,379,6,0,0,,,1355.37,0
1347070,12:30:49,12:30:49,376,7,0,0,,,1634.46,0
1347070,12:31:56,12:31:56,357,8,0,0,,,1939.14,0
1347070,12:32:51,12:32:51,406,9,0,0,,,2205.04,0
1347070,12:33:46,12:33:46,762,10,0,0,,,2508.54,0
1347070,12:34:20,12:34:20,764,11,0,0,,,2708.46,0
1347070,12:34:56,12:34:56,584,12,0,0,,,2864.06,0
1347070,12:36:15,12:36:15,582,13,0,0,,,3149.01,0
1347070,12:36:51,12:36:51,6357,14,0,0,,,3303.58,0
1347070,12:38:17,12:38:17,6521,15,0,0,,,3757.46,0
1347070,12:39:18,12:39:18,5599,16,0,0,,,4054.73,0
1347070,12:39:43,12:39:43,355,17,0,0,,,4180.07,0
1347070,12:40:23,12:40:23,786,18,0,0,,,4375.53,0
1347070,12:42:00,12:42:00,659,19,0,0,,,4837.49,1
1347070,12:42:36,12:42:36,509,20,0,0,,,5050.06,0
1347070,12:43:13,12:43:13,508,21,0,0,,,5262.46,0
1347070,12:44:03,12:44:03,421,22,0,0,,,5541.29,0
1347070,12:44:33,12:44:33,418,23,0,0,,,5708.65,0
1347070,12:45:10,12:45:10,424,24,0,0,,,5909.35,0
1347070,12:46:26,12:46:26,427,25,0,0,,,6304.42,0
1347070,12:47:16,12:47:16,431,26,0,0,,,6579.67,0
1347070,12:48:20,12:48:20,417,27,0,0,,,6917.26,0
1347070,12:49:00,12:49:00,429,28,0,0,,,7109.00,1
1347070,12:49:37,12:49:37,412,29,0,0,,,7311.40,0
1347070,12:50:21,12:50:21,779,30,0,0,,,7550.46,0
1347070,12:50:45,12:50:45,277,31,0,0,,,7673.65,0
1347070,12:51:53,12:51:53,273,32,0,0,,,8036.91,0
1347070,12:52:58,12:52:58,271,33,0,0,,,8397.66,0
1347070,12:54:54,12:54:54,6352,34,0,0,,,8907.89,0
1347070,12:55:42,12:55:42,986,35,0,0,,,9181.62,0
1347070,12:56:36,12:56:36,6020,36,0,0,,,9446.76,0
1347070,12:59:00,12:59:00,6011,37,0,0,,,10089.29,1
1347070,13:00:26,13:00:26,6019,38,0,0,,,10399.18,0
1347070,13:02:43,13:02:43,982,39,0,0,,,10877.18,0
1347070,13:07:34,13:07:34,971,40,0,0,,,11868.48,0
1347070,13:08:34,13:08:34,950,41,0,0,,,12086.85,0
1347070,13:09:10,13:09:10,948,42,0,0,,,12217.50,0
1347070,13:10:00,13:10:00,947,43,0,0,,,12410.65,0
1347070,13:11:00,13:11:00,976,44,0,0,,,12641.86,1
1347070,13:12:31,13:12:31,3724,45,0,0,,,13199.04,0
1347070,13:13:34,13:13:34,3725,46,0,0,,,13605.89,0
1347070,13:14:00,13:14:00,2370,47,0,0,,,13775.63,0
1347070,13:14:40,13:14:40,2369,48,0,0,,,14016.92,0
1347070,13:15:02,13:15:02,2366,49,0,0,,,14162.25,0
1347070,13:15:31,13:15:31,2364,50,0,0,,,14342.53,0
1347070,13:16:11,13:16:11,6394,51,0,0,,,14612.47,0
1347070,13:16:57,13:16:57,2363,52,0,0,,,14906.39,0
1347070,13:17:16,13:17:16,2360,53,0,0,,,15059.83,0
1347070,13:17:38,13:17:38,2359,54,0,0,,,15225.30,0
1347070,13:18:29,13:18:29,3697,55,0,0,,,15622.09,0
1347070,13:19:13,13:19:13,2241,56,0,0,,,15945.42,0
1347070,13:19:42,13:19:42,2254,57,0,0,,,16155.21,0
1347070,13:22:00,13:22:00,5201,58,1,0,,,17099.39,1
1348020,18:00:00,18:00:00,5201,1,0,0,,,0.00,1
1348020,18:01:15,18:01:15,2255,2,0,0,,,337.43,0
1348020,18:02:01,18:02:01,3698,3,0,0,,,570.49,0
1348020,18:02:51,18:02:51,3699,4,0,0,,,834.40,0
1348020,18:03:55,18:03:55,2358,5,0,0,,,1159.88,0
1348020,18:04:31,18:04:31,2361,6,0,0,,,1345.91,0
1348020,18:05:00,18:05:00,2362,7,0,0,,,1484.41,1
1348020,18:06:36,18:06:36,2373,8,0,0,,,1862.34,0
1348020,18:07:36,18:07:36,6399,9,0,0,,,2100.33,0
1348020,18:08:13,18:08:13,2367,10,0,0,,,2242.04,0
1348020,18:09:00,18:09:00,2368,11,0,0,,,2426.35,0
1348020,18:09:55,18:09:55,2371,12,0,0,,,2628.04,0
1348020,18:10:46,18:10:46,3722,13,0,0,,,2830.34,0
1348020,18:12:13,18:12:13,3723,14,0,0,,,3204.03,0
1348020,18:15:00,18:15:00,980,15,0,0,,,3826.75,1
1348020,18:15:37,18:15:37,984,16,0,0,,,4030.53,0
1348020,18:16:05,18:16:05,949,17,0,0,,,4173.24,0
1348020,18:16:40,18:16:40,951,18,0,0,,,4362.20,0
1348020,18:17:31,18:17:31,973,19,0,0,,,4619.12,0
1348020,18:21:46,18:21:46,6403,20,0,0,,,5696.64,0
1348020,18:22:52,18:22:52,6021,21,0,0,,,6018.90,0
1348020,18:25:00,18:25:00,6514,22,0,0,,,6631.51,1
1348020,18:26:30,18:26:30,955,23,0,0,,,6971.85,0
1348020,18:27:10,18:27:10,956,24,0,0,,,7140.15,0
1348020,18:27:46,18:27:46,953,25,0,0,,,7284.02,0
1348020,18:29:07,18:29:07,959,26,0,0,,,7603.27,0
1348020,18:30:02,18:30:02,961,27,0,0,,,7834.54,0
1348020,18:32:21,18:32:21,272,28,0,0,,,8281.28,0
1348020,18:32:57,18:32:57,275,29,0,0,,,8415.11,0
1348020,18:34:01,18:34:01,274,30,0,0,,,8674.17,0
1348020,18:35:26,18:35:26,276,31,0,0,,,9021.26,0
1348020,18:36:20,18:36:20,411,32,0,0,,,9239.73,0
1348020,18:37:05,18:37:05,413,33,0,0,,,9425.63,0
1348020,18:38:00,18:38:00,430,34,0,0,,,9650.78,1
1348020,18:38:56,18:38:56,423,35,0,0,,,9839.91,0
1348020,18:40:19,18:40:19,432,36,0,0,,,10116.74,0
1348020,18:41:46,18:41:46,428,37,0,0,,,10408.54,0
1348020,18:43:30,18:43:30,425,38,0,0,,,10766.04,0
1348020,18:44:26,18:44:26,419,39,0,0,,,10958.89,0
1348020,18:45:38,18:45:38,422,40,0,0,,,11205.83,0
1348020,18:46:20,18:46:20,426,41,0,0,,,11359.56,0
1348020,18:48:03,18:48:03,663,42,0,0,,,11729.15,0
1348020,18:49:00,18:49:00,5747,43,0,0,,,11946.53,1
1348020,18:50:37,18:50:37,5351,44,0,0,,,12297.60,0
1348020,18:51:36,18:51:36,5358,45,0,0,,,12509.90,0
1348020,18:52:36,18:52:36,5348,46,0,0,,,12708.14,0
1348020,18:54:18,18:54:18,408,47,0,0,,,13064.73,0
1348020,18:56:44,18:56:44,581,48,0,0,,,13412.37,0
1348020,18:58:00,18:58:00,583,49,0,0,,,13589.10,1
1348020,18:59:14,18:59:14,765,50,0,0,,,13831.75,0
1348020,19:00:00,19:00:00,763,51,0,0,,,14032.69,0
1348020,19:00:57,19:00:57,407,52,0,0,,,14291.58,0
1348020,19:02:41,19:02:41,383,53,0,0,,,14631.05,0
1348020,19:04:04,19:04:04,375,54,0,0,,,14912.01,0
1348020,19:05:10,19:05:10,381,55,0,0,,,15173.99,0
1348020,19:06:20,19:06:20,382,56,0,0,,,15454.88,0
1348020,19:07:18,19:07:18,377,57,0,0,,,15678.37,0
1348020,19:08:08,19:08:08,5360,58,0,0,,,15906.29,0
1348020,19:09:06,19:09:06,2545,59,0,0,,,16147.27,0
1348020,19:09:47,19:09:47,2543,60,0,0,,,16324.65,0
1348020,19:10:28,19:10:28,2550,61,0,0,,,16490.54,0
1348020,19:10:49,19:10:49,6263,62,0,0,,,16563.09,0
1348020,19:14:00,19:14:00,2549,63,1,0,,,17310.08,1
1349010,09:10:00,09:10:00,3030,1,0,0,,,0.00,1
1349010,09:10:14,09:10:14,3036,2,0,0,,,125.71,0
1349010,09:10:40,09:10:40,3034,3,0,0,,,341.37,0
1349010,09:10:56,09:10:56,3037,4,0,0,,,480.33,0
1349010,09:11:35,09:11:35,3018,5,0,0,,,805.93,0
1349010,09:12:00,09:12:00,3032,6,0,0,,,1014.52,1
1349010,09:12:26,09:12:26,3038,7,0,0,,,1182.45,0
1349010,09:13:12,09:13:12,3606,8,0,0,,,1437.09,0
1349010,09:14:00,09:14:00,3608,9,0,0,,,1703.15,1
1349010,09:14:52,09:14:52,3035,10,0,0,,,1944.09,0
1349010,09:15:24,09:15:24,3033,11,0,0,,,2086.47,0
1349010,09:16:00,09:16:00,3031,12,0,0,,,2255.15,1
1349010,09:17:17,09:17:17,5240,13,0,0,,,2635.62,0
1349010,09:18:00,09:18:00,3029,14,0,0,,,2809.24,0
1349010,09:19:35,09:19:35,3020,15,0,0,,,3114.68,0
1349010,09:20:31,09:20:31,3022,16,0,0,,,3395.06,0
1349010,09:22:56,09:22:56,3026,17,0,0,,,3853.91,0
1349010,09:23:35,09:23:35,3023,18,0,0,,,4039.31,0
1349010,09:25:00,09:25:00,2093,19,0,0,,,4343.55,1
1349010,09:28:14,09:28:14,2041,20,0,0,,,5051.55,0
1349010,09:29:46,09:29:46,3658,21,0,0,,,5515.04,0
1349010,09:31:00,09:31:00,2036,22,0,0,,,5882.70,1
1349010,09:32:06,09:32:06,5336,23,0,0,,,6121.72,0
1349010,09:33:07,09:33:07,2040,24,0,0,,,6341.02,0
1349010,09:34:44,09:34:44,2042,25,0,0,,,6641.32,0
1349010,09:35:40,09:35:40,2027,26,0,0,,,6797.21,0
1349010,09:36:47,09:36:47,2023,27,0,0,,,7025.71,0
1349010,09:37:58,09:37:58,2020,28,0,0,,,7282.36,0
1349010,09:39:05,09:39:05,3589,29,0,0,,,7530.74,0
1349010,09:40:01,09:40:01,3592,30,0,0,,,7733.09,0
1349010,09:40:42,09:40:42,2254,31,0,0,,,7862.65,0
1349010,09:43:00,09:43:00,6566,32,0,0,,,8304.95,1
1349010,09:43:39,09:43:39,2252,33,0,0,,,8522.84,0
1349010,09:44:05,09:44:05,3366,34,0,0,,,8661.62,0
1349010,09:44:34,09:44:34,3367,35,0,0,,,8823.02,0
1349010,09:45:07,09:45:07,3622,36,0,0,,,9018.00,0
1349010,09:46:18,09:46:18,6398,37,0,0,,,9417.48,0
1349010,09:47:20,09:47:20,6396,38,0,0,,,9757.96,0
1349010,09:48:00,09:48:00,6316,39,0,0,,,9973.37,1
1349010,09:48:47,09:48:47,3624,40,0,0,,,10191.13,0
1349010,09:49:50,09:49:50,3625,41,0,0,,,10563.54,0
1349010,09:50:47,09:50:47,3626,42,0,0,,,10850.44,0
1349010,09:51:53,09:51:53,2132,43,0,0,,,11203.49,0
1349010,09:53:00,09:53:00,962,44,0,0,,,11554.19,1
1349010,09:54:00,09:54:00,5636,45,0,0,,,12022.76,1
1349010,09:54:59,09:54:59,5638,46,0,0,,,12376.72,0
1349010,09:56:14,09:56:14,6472,47,0,0,,,12769.64,0
1349010,09:56:54,09:56:54,6427,48,0,0,,,13008.57,0
1349010,09:58:00,09:58:00,6446,49,0,0,,,13345.35,1
1349010,09:59:12,09:59:12,6447,50,0,0,,,13942.60,0
1349010,09:59:43,09:59:43,6449,51,0,0,,,14156.53,0
1349010,10:00:11,10:00:11,3199,52,0,0,,,14383.51,0
1349010,10:00:41,10:00:41,299,53,0,0,,,14589.94,0
1349010,10:01:02,10:01:02,293,54,0,0,,,14752.87,0
1349010,10:01:23,10:01:23,298,55,0,0,,,14914.19,0
1349010,10:01:47,10:01:47,292,56,0,0,,,15082.84,0
1349010,10:02:24,10:02:24,6105,57,0,0,,,15351.34,0
1349010,10:03:00,10:03:00,2382,58,0,0,,,15652.14,1
1349010,10:04:00,10:04:00,2380,59,0,0,,,15873.77,0
1349010,10:04:55,10:04:55,2385,60,0,0,,,16069.17,0
1349010,10:05:50,10:05:50,2376,61,0,0,,,16271.42,0
1349010,10:07:25,10:07:25,2378,62,0,0,,,16604.16,0
1349010,10:08:36,10:08:36,5330,63,0,0,,,16856.54,0
1349010,10:09:51,10:09:51,396,64,0,0,,,17143.48,0
1349010,10:11:31,10:11:31,384,65,0,0,,,17492.71,0
1349010,10:12:17,10:12:17,391,66,0,0,,,17664.63,0
1349010,10:13:57,10:13:57,387,67,0,0,,,18024.13,0
1349010,10:15:07,10:15:07,390,68,0,0,,,18264.68,0
1349010,10:16:27,10:16:27,388,69,0,0,,,18555.46,0
1349010,10:18:53,10:18:53,6521,70,0,0,,,19073.01,0
1349010,10:20:18,10:20:18,5599,71,0,0,,,19370.28,0
1349010,10:20:53,10:20:53,355,72,0,0,,,19495.62,0
1349010,10:21:49,10:21:49,786,73,0,0,,,19691.08,0
1349010,10:23:49,10:23:49,665,74,0,0,,,20112.08,0
1349010,10:24:44,10:24:44,6106,75,0,0,,,20273.43,0
1349010,10:26:00,10:26:00,278,76,1,0,,,20529.29,1
1350070,17:07:00,17:07:00,5598,1,0,0,,,0.00,1
1350070,17:07:31,17:07:31,355,2,0,0,,,149.01,0
1350070,17:08:14,17:08:14,786,3,0,0,,,344.47,0
1350070,17:10:45,17:10:45,6090,4,0,0,,,961.22,0
1350070,17:12:00,17:12:00,788,5,0,0,,,1273.98,1
1350070,17:13:24,17:13:24,753,6,0,0,,,1639.50,0
1350070,17:14:27,17:14:27,6306,7,0,0,,,1888.37,0
1350070,17:16:10,17:16:10,5350,8,0,0,,,2302.47,0
1350070,17:16:41,17:16:41,757,9,0,0,,,2424.20,0
1350070,17:18:06,17:18:06,794,10,0,0,,,2741.92,0
1350070,17:19:00,17:19:00,615,11,0,0,,,2943.41,1
1350070,17:19:37,17:19:37,370,12,0,0,,,3156.15,0
1350070,17:20:14,17:20:14,363,13,0,0,,,3357.26,0
1350070,17:20:57,17:20:57,366,14,0,0,,,3572.76,0
1350070,17:22:08,17:22:08,369,15,0,0,,,3900.93,0
1350070,17:23:06,17:23:06,371,16,0,0,,,4145.59,0
1350070,17:23:56,17:23:56,639,17,0,0,,,4429.41,0
1350070,17:25:04,17:25:04,631,18,0,0,,,4780.47,0
1350070,17:25:44,17:25:44,634,19,0,0,,,4990.09,0
1350070,17:27:05,17:27:05,5654,20,1,0,,,5440.11,0
1350070,17:27:59,17:27:59,221,21,0,0,,,5715.48,0
1350070,17:29:00,17:29:00,252,22,0,0,,,6053.47,1
1350070,17:31:10,17:31:10,253,23,0,0,,,6470.11,0
1350070,17:32:57,17:32:57,219,24,0,0,,,6749.70,0
1350070,17:34:00,17:34:00,5656,25,1,0,,,6942.02,1
1351070,14:45:00,14:45:00,873,1,0,0,,,0.00,1
1351070,14:46:28,14:46:28,847,2,0,0,,,660.16,0
1351070,14:46:44,14:46:44,844,3,0,0,,,800.79,0
1351070,14:47:15,14:47:15,3894,4,0,0,,,1067.55,0
1351070,14:47:31,14:47:31,3881,5,0,0,,,1195.57,0
1351070,14:48:08,14:48:08,5200,6,0,0,,,1506.59,0
1351070,14:48:31,14:48:31,6497,7,0,0,,,1696.44,0
1351070,14:48:59,14:48:59,3896,8,0,0,,,1932.85,0
1351070,14:49:42,14:49:42,6499,9,0,0,,,2320.19,0
1351070,14:50:09,14:50:09,3885,10,0,0,,,2550.65,0
1351070,14:50:36,14:50:36,6496,11,0,0,,,2774.62,0
1351070,14:51:02,14:51:02,3897,12,0,0,,,3020.34,0
1351070,14:51:31,14:51:31,3968,13,0,0,,,3218.86,0
1351070,14:51:49,14:51:49,3966,14,0,0,,,3363.09,0
1351070,14:52:32,14:52:32,3970,15,0,0,,,3645.83,0
1351070,14:52:49,14:52:49,3891,16,0,0,,,3782.74,0
1351070,14:53:20,14:53:20,4092,17,0,0,,,4048.49,0
1351070,14:53:38,14:53:38,4094,18,0,0,,,4204.04,0
1351070,14:53:54,14:53:54,4055,19,0,0,,,4353.42,0
1351070,14:54:13,14:54:13,4054,20,0,0,,,4525.78,0
1351070,14:54:48,14:54:48,4052,21,0,0,,,4845.43,0
1351070,14:55:08,14:55:08,3890,22,0,0,,,5037.96,0
1351070,14:56:00,14:56:00,3882,23,0,0,,,5513.72,1
1351070,14:57:06,14:57:06,3888,24,0,0,,,6040.98,0
1351070,14:57:35,14:57:35,3879,25,0,0,,,6266.49,0
1351070,14:59:38,14:59:38,3995,26,0,0,,,7038.25,0
1351070,14:59:55,14:59:55,3993,27,0,0,,,7177.63,0
1351070,15:02:48,15:02:48,5561,28,0,0,,,7689.04,0
1351070,15:03:49,15:03:49,4166,29,0,0,,,8104.93,0
1351070,15:04:31,15:04:31,3862,30,0,0,,,8452.79,0
1351070,15:05:05,15:05:05,3957,31,0,0,,,8748.37,0
1351070,15:05:19,15:05:19,3963,32,0,0,,,8867.42,0
1351070,15:05:44,15:05:44,3960,33,0,0,,,9107.05,0
1351070,15:07:14,15:07:14,3806,34,0,0,,,9674.30,0
1351070,15:08:00,15:08:00,3809,35,0,0,,,10105.44,1
1351070,15:08:25,15:08:25,4546,36,0,0,,,10270.03,0
1351070,15:09:32,15:09:32,6366,37,0,0,,,10708.70,0
1351070,15:10:33,15:10:33,4543,38,0,0,,,11121.46,0
1351070,15:11:29,15:11:29,6367,39,0,0,,,11462.49,0
1351070,15:12:05,15:12:05,6368,40,0,0,,,11706.13,0
1351070,15:13:25,15:13:25,6374,41,0,0,,,12223.14,0
1351070,15:14:36,15:14:36,6369,42,0,0,,,12720.33,0
1351070,15:15:45,15:15:45,4531,43,0,0,,,13009.22,0
1351070,15:16:52,15:16:52,4510,44,0,0,,,13369.19,0
1351070,15:18:03,15:18:03,4532,45,0,0,,,13873.20,0
1351070,15:19:11,15:19:11,4488,46,0,0,,,14327.50,0
1351070,15:19:41,15:19:41,4486,47,0,0,,,14590.24,0
1351070,15:20:16,15:20:16,4489,48,0,0,,,14882.14,0
1351070,15:20:42,15:20:42,4482,49,0,0,,,15099.80,0
1351070,15:21:13,15:21:13,4476,50,0,0,,,15333.33,0
1351070,15:21:35,15:21:35,4570,51,0,0,,,15513.82,0
1351070,15:21:57,15:21:57,4572,52,0,0,,,15691.84,0
1351070,15:23:33,15:23:33,6064,53,0,0,,,16414.74,0
1351070,15:24:15,15:24:15,6063,54,0,0,,,16773.95,0
1351070,15:26:00,15:26:00,4132,55,0,0,,,17573.79,1
1351070,15:28:00,15:28:00,4049,56,0,0,,,18483.80,1
1351070,15:29:00,15:29:00,3860,57,0,0,,,19198.36,1
1351070,15:32:35,15:32:35,4087,58,0,0,,,20580.41,0
1351070,15:34:30,15:34:30,4084,59,0,0,,,21210.48,0
1351070,15:37:00,15:37:00,4083,60,1,0,,,22060.32,1
1352070,14:20:00,14:20:00,1035,1,0,0,,,0.00,1
1352070,14:22:41,14:22:41,6242,2,0,0,,,742.60,0
1352070,14:23:47,14:23:47,1403,3,0,0,,,1064.97,0
1352070,14:26:00,14:26:00,1098,4,0,0,,,1678.14,1
1352070,14:27:30,14:27:30,1047,5,0,0,,,2202.05,0
1352070,14:28:40,14:28:40,1097,6,0,0,,,2624.53,0
1352070,14:30:59,14:30:59,1073,7,0,0,,,3444.31,0
1352070,14:31:59,14:31:59,1089,8,0,0,,,3812.43,0
1352070,14:32:56,14:32:56,1105,9,0,0,,,4109.15,0
1352070,14:33:29,14:33:29,1041,10,0,0,,,4408.06,0
1352070,14:33:57,14:33:57,1050,11,0,0,,,4655.70,0
1352070,14:34:35,14:34:35,6196,12,0,0,,,4995.37,0
1352070,14:35:32,14:35:32,5567,13,0,0,,,5450.79,0
1352070,14:36:10,14:36:10,1062,14,0,0,,,5735.61,0
1352070,14:36:32,14:36:32,1055,15,0,0,,,5947.95,0
1352070,14:37:12,14:37:12,1064,16,0,0,,,6256.30,0
1352070,14:38:00,14:38:00,999,17,0,0,,,6695.12,1
1352070,14:40:41,14:40:41,1223,18,0,0,,,7475.64,0
1352070,14:41:19,14:41:19,6381,19,0,0,,,7670.56,0
1352070,14:43:02,14:43:02,1229,20,0,0,,,8254.01,0
1352070,14:45:37,14:45:37,6340,21,0,0,,,9087.56,0
1352070,14:47:58,14:47:58,5953,22,0,0,,,10091.19,0
1352070,14:49:29,14:49:29,5955,23,0,0,,,10742.98,0
1352070,14:50:00,14:50:00,1365,24,0,0,,,10987.96,1
1352070,14:50:38,14:50:38,1356,25,0,0,,,11290.84,0
1352070,14:51:11,14:51:11,6110,26,0,0,,,11538.37,0
1352070,14:51:58,14:51:58,1362,27,0,0,,,11928.94,0
1352070,14:52:46,14:52:46,1357,28,0,0,,,12356.96,0
1352070,14:53:36,14:53:36,1353,29,0,0,,,12786.24,0
1352070,14:54:12,14:54:12,1367,30,0,0,,,13074.30,0
1352070,14:54:36,14:54:36,1371,31,0,0,,,13276.37,0
1352070,14:55:28,14:55:28,1369,32,0,0,,,13703.61,0
1352070,14:56:29,14:56:29,1360,33,0,0,,,14199.56,0
1352070,14:57:14,14:57:14,4908,34,0,0,,,14580.70,0
1352070,14:58:00,14:58:00,4906,35,0,0,,,14953.19,1
1352070,14:58:28,14:58:28,4914,36,0,0,,,15219.23,0
1352070,14:58:57,14:58:57,4917,37,0,0,,,15460.80,0
1352070,14:59:34,14:59:34,4912,38,0,0,,,15751.77,0
1352070,15:01:03,15:01:03,4694,39,0,0,,,16428.51,0
1352070,15:03:17,15:03:17,4695,40,0,0,,,17240.58,0
1352070,15:04:16,15:04:16,4700,41,0,0,,,17710.29,0
1352070,15:05:00,15:05:00,6041,42,0,0,,,18024.75,1
1352070,15:05:56,15:05:56,6059,43,0,0,,,18306.95,0
1352070,15:06:56,15:06:56,6057,44,0,0,,,18708.50,0
1352070,15:08:22,15:08:22,6055,45,0,0,,,19280.08,0
1352070,15:09:32,15:09:32,6053,46,0,0,,,19712.31,0
1352070,15:11:21,15:11:21,6051,47,0,0,,,20341.18,0
1352070,15:12:01,15:12:01,6050,48,0,0,,,20585.75,0
1352070,15:15:00,15:15:00,6047,49,1,0,,,21376.76,1
1353020,13:25:00,13:25:00,5716,1,0,0,,,0.00,1
1353020,13:25:58,13:25:58,6098,2,0,0,,,310.85,0
1353020,13:27:10,13:27:10,3659,3,0,0,,,691.36,0
1353020,13:27:48,13:27:48,6095,4,0,0,,,897.21,0
1353020,13:32:00,13:32:00,2091,5,0,0,,,1831.34,1
1353020,13:32:53,13:32:53,2669,6,0,0,,,2066.18,0
1353020,13:33:36,13:33:36,2670,7,0,0,,,2286.38,0
1353020,13:34:48,13:34:48,6297,8,0,0,,,2650.25,0
1353020,13:35:49,13:35:49,2667,9,0,0,,,2945.57,0
1353020,13:36:32,13:36:32,2668,10,0,0,,,3164.81,0
1353020,13:37:15,13:37:15,2051,11,0,0,,,3363.85,0
1353020,13:38:05,13:38:05,2765,12,0,0,,,3588.85,0
1353020,13:39:03,13:39:03,6022,13,0,0,,,3868.92,0
1353020,13:40:11,13:40:11,6023,14,0,0,,,4221.00,0
1353020,13:41:15,13:41:15,2773,15,0,0,,,4516.26,0
1353020,13:42:02,13:42:02,2774,16,0,0,,,4682.82,0
1353020,13:42:41,13:42:41,2776,17,0,0,,,4868.94,0
1353020,13:43:21,13:43:21,2779,18,0,0,,,5071.18,0
1353020,13:44:00,13:44:00,2780,19,0,0,,,5285.07,0
1353020,13:45:12,13:45:12,2806,20,0,0,,,5588.07,0
1353020,13:47:00,13:47:00,2783,21,0,0,,,5976.39,1
1353020,13:48:27,13:48:27,2786,22,0,0,,,6346.93,0
1353020,13:49:50,13:49:50,2788,23,0,0,,,6723.83,0
1353020,13:50:43,13:50:43,2810,24,0,0,,,6983.42,0
1353020,13:51:36,13:51:36,2790,25,0,0,,,7226.07,0
1353020,13:52:52,13:52:52,2793,26,0,0,,,7514.70,0
1353020,13:53:57,13:53:57,2814,27,0,0,,,7839.19,0
1353020,13:55:16,13:55:16,2803,28,0,0,,,8230.76,0
1353020,13:56:02,13:56:02,2794,29,0,0,,,8448.85,0
1353020,13:56:59,13:56:59,2800,30,0,0,,,8724.57,0
1353020,13:58:00,13:58:00,5342,31,0,0,,,9018.48,1
1353020,13:58:45,13:58:45,3728,32,0,0,,,9221.00,0
1353020,13:59:58,13:59:58,3730,33,0,0,,,9534.08,0
1353020,14:01:00,14:01:00,2808,34,0,0,,,9777.40,0
1353020,14:02:30,14:02:30,2801,35,0,0,,,10184.60,0
1353020,14:04:00,14:04:00,2714,36,0,0,,,10475.98,1
1353020,14:05:00,14:05:00,2233,37,0,0,,,10778.64,0
1353020,14:05:57,14:05:57,2406,38,0,0,,,11035.01,0
1353020,14:06:57,14:06:57,2409,39,0,0,,,11323.66,0
1353020,14:07:33,14:07:33,2430,40,0,0,,,11536.72,0
1353020,14:08:57,14:08:57,2411,41,0,0,,,11885.34,0
1353020,14:09:47,14:09:47,2412,42,0,0,,,12145.87,0
1353020,14:10:41,14:10:41,2415,43,0,0,,,12439.18,0
1353020,14:11:34,14:11:34,2416,44,0,0,,,12722.79,0
1353020,14:12:21,14:12:21,2419,45,0,0,,,12986.25,0
1353020,14:12:54,14:12:54,2420,46,0,0,,,13168.53,0
1353020,14:13:25,14:13:25,2422,47,0,0,,,13332.48,0
1353020,14:14:25,14:14:25,2424,48,0,0,,,13670.21,0
1353020,14:15:22,14:15:22,2401,49,0,0,,,13974.19,0
1353020,14:16:05,14:16:05,2429,50,0,0,,,14207.85,0
1353020,14:17:02,14:17:02,2403,51,0,0,,,14470.14,0
1353020,14:18:12,14:18:12,4219,52,0,0,,,14888.00,0
1353020,14:19:09,14:19:09,4207,53,0,0,,,15192.21,0
1353020,14:20:39,14:20:39,5957,54,0,0,,,15658.46,0
1353020,14:21:33,14:21:33,4201,55,0,0,,,15925.95,0
1353020,14:22:00,14:22:00,4445,56,0,0,,,16084.86,1
1353020,14:22:51,14:22:51,6545,57,0,0,,,16411.20,0
1353020,14:23:20,14:23:20,4208,58,0,0,,,16589.72,0
1353020,14:23:43,14:23:43,4217,59,0,0,,,16739.57,0
1353020,14:24:18,14:24:18,4213,60,0,0,,,16941.26,0
1353020,14:25:16,14:25:16,4216,61,0,0,,,17235.42,0
1353020,14:25:59,14:25:59,5943,62,0,0,,,17520.49,0
1353020,14:26:45,14:26:45,4197,63,0,0,,,17813.10,0
1353020,14:27:26,14:27:26,4194,64,0,0,,,18081.15,0
1353020,14:28:09,14:28:09,4198,65,0,0,,,18356.98,0
1353020,14:28:41,14:28:41,4200,66,0,0,,,18558.80,0
1353020,14:29:18,14:29:18,4203,67,0,0,,,18754.07,0
1353020,14:30:33,14:30:33,4473,68,0,0,,,19116.69,0
1353020,14:31:28,14:31:28,4269,69,0,0,,,19432.75,0
1353020,14:32:32,14:32:32,4444,70,0,0,,,19782.61,0
1353020,14:33:35,14:33:35,4702,71,0,0,,,20128.33,0
1353020,14:34:53,14:34:53,4232,72,0,0,,,20522.82,0
1353020,14:36:00,14:36:00,4448,73,1,0,,,20920.67,1
1354020,10:00:00,10:00:00,874,1,0,0,,,0.00,1
1354020,10:00:43,10:00:43,885,2,0,0,,,230.48,0
1354020,10:00:59,10:00:59,880,3,0,0,,,343.71,0
1354020,10:01:21,10:01:21,878,4,0,0,,,483.22,0
1354020,10:02:12,10:02:12,851,5,0,0,,,801.77,0
1354020,10:03:01,10:03:01,850,6,0,0,,,1073.13,0
1354020,10:03:39,10:03:39,852,7,0,0,,,1311.69,0
1354020,10:04:04,10:04:04,5099,8,0,0,,,1480.58,0
1354020,10:04:52,10:04:52,404,9,0,0,,,1731.29,0
1354020,10:05:20,10:05:20,398,10,0,0,,,1903.62,0
1354020,10:06:19,10:06:19,402,11,0,0,,,2222.12,0
1354020,10:07:24,10:07:24,400,12,0,0,,,2603.19,0
1354020,10:08:00,10:08:00,683,13,0,0,,,2801.33,1
1354020,10:08:55,10:08:55,733,14,0,0,,,2986.05,0
1354020,10:10:34,10:10:34,732,15,0,0,,,3375.83,0
1354020,10:12:21,10:12:21,6318,16,0,0,,,3697.04,0
1354020,10:13:42,10:13:42,535,17,0,0,,,3951.87,0
1354020,10:14:30,10:14:30,551,18,0,0,,,4148.75,0
1354020,10:15:12,10:15:12,559,19,0,0,,,4349.70,0
1354020,10:16:04,10:16:04,538,20,0,0,,,4559.09,0
1354020,10:16:55,10:16:55,560,21,0,0,,,4761.59,0
1354020,10:18:00,10:18:00,545,22,0,0,,,5028.23,0
1354020,10:19:00,10:19:00,754,23,0,0,,,5263.95,0
1354020,10:20:30,10:20:30,760,24,0,0,,,5628.47,0
1354020,10:22:00,10:22:00,649,25,0,0,,,5923.48,1
1354020,10:22:47,10:22:47,664,26,0,0,,,6068.20,0
1354020,10:24:03,10:24:03,5747,27,0,0,,,6289.77,0
1354020,10:26:55,10:26:55,5358,28,0,0,,,6851.91,0
1354020,10:28:00,10:28:00,5348,29,0,0,,,7050.15,1
1354020,10:29:13,10:29:13,408,30,0,0,,,7406.74,0
1354020,10:29:52,10:29:52,389,31,0,0,,,7592.74,0
1354020,10:31:13,10:31:13,5349,32,0,0,,,7969.73,0
1354020,10:31:48,10:31:48,386,33,0,0,,,8133.74,0
1354020,10:33:13,10:33:13,392,34,0,0,,,8503.21,0
1354020,10:34:30,10:34:30,330,35,0,0,,,8879.45,0
1354020,10:35:05,10:35:05,341,36,0,0,,,9038.40,0
1354020,10:36:11,10:36:11,348,37,0,0,,,9309.57,0
1354020,10:37:01,10:37:01,326,38,0,0,,,9532.30,0
1354020,10:37:40,10:37:40,350,39,0,0,,,9730.96,0
1354020,10:38:15,10:38:15,347,40,0,0,,,9910.62,0
1354020,10:40:00,10:40:00,335,41,0,0,,,10294.62,1
1354020,10:40:43,10:40:43,329,42,0,0,,,10528.00,0
1354020,10:41:46,10:41:46,320,43,0,0,,,10859.16,0
1354020,10:42:15,10:42:15,343,44,0,0,,,11003.04,0
1354020,10:43:17,10:43:17,317,45,0,0,,,11260.17,0
1354020,10:44:01,10:44:01,334,46,0,0,,,11467.42,0
1354020,10:45:00,10:45:00,345,47,0,0,,,11755.97,1
1354020,10:48:00,10:48:00,6352,48,0,0,,,12486.50,0
1354020,10:48:48,10:48:48,5660,49,0,0,,,12725.96,0
1354020,10:50:00,10:50:00,6091,50,0,0,,,13059.97,0
1354020,10:52:00,10:52:00,6375,51,1,0,,,13554.20,1
1355020,17:41:00,17:41:00,3667,1,0,0,,,0.00,1
1355020,17:41:46,17:41:46,2033,2,0,0,,,274.66,0
1355020,17:42:14,17:42:14,2030,3,0,0,,,446.47,0
1355020,17:42:39,17:42:39,5338,4,0,0,,,580.38,0
1355020,17:43:45,17:43:45,2247,5,0,0,,,893.48,0
1355020,17:50:39,17:50:39,210,6,0,0,,,2945.29,0
1355020,17:52:00,17:52:00,166,7,0,0,,,3371.63,1
1355020,17:53:02,17:53:02,167,8,0,0,,,3602.91,0
1355020,17:54:00,17:54:00,185,9,0,0,,,3843.27,0
1355020,17:54:49,17:54:49,169,10,0,0,,,4047.99,0
1355020,17:56:23,17:56:23,6530,11,0,0,,,4423.27,0
1355020,17:58:10,17:58:10,2,12,0,0,,,4869.36,0
1355020,17:59:58,17:59:58,113,13,0,0,,,5240.41,0
1355020,18:01:40,18:01:40,6246,14,0,0,,,5661.86,0
1355020,18:03:45,18:03:45,6248,15,0,0,,,6170.72,0
1355020,18:04:17,18:04:17,48,16,0,0,,,6294.72,0
1355020,18:05:24,18:05:24,155,17,0,0,,,6591.64,0
1355020,18:06:31,18:06:31,156,18,0,0,,,6888.32,0
1355020,18:08:14,18:08:14,174,19,0,0,,,7320.98,0
1355020,18:08:49,18:08:49,172,20,0,0,,,7467.00,0
1355020,18:09:34,18:09:34,170,21,0,0,,,7663.54,0
1355020,18:10:10,18:10:10,159,22,0,0,,,7822.25,0
1355020,18:12:15,18:12:15,189,23,0,0,,,8241.15,0
1355020,18:13:00,18:13:00,124,24,0,0,,,8386.53,1
1355020,18:14:50,18:14:50,126,25,0,0,,,8781.71,0
1355020,18:16:09,18:16:09,184,26,0,0,,,9057.18,0
1355020,18:18:00,18:18:00,182,27,0,0,,,9432.50,1
1355020,18:20:09,18:20:09,6016,28,0,0,,,9796.36,0
1355020,18:21:07,18:21:07,121,29,0,0,,,9973.63,0
1355020,18:21:45,18:21:45,119,30,0,0,,,10085.20,0
1355020,18:23:42,18:23:42,6035,31,0,0,,,10396.20,0
1355020,18:27:47,18:27:47,5745,32,0,0,,,10965.01,0
1355020,18:28:58,18:28:58,2601,33,0,0,,,11160.60,0
1355020,18:35:00,18:35:00,2841,34,0,0,,,12080.73,1
1355020,18:37:59,18:37:59,5276,35,0,0,,,12583.76,0
1355020,18:39:36,18:39:36,5260,36,0,0,,,12904.57,0
1355020,18:40:32,18:40:32,5261,37,0,0,,,13101.75,0
1355020,18:41:29,18:41:29,2829,38,0,0,,,13309.23,0
1355020,18:42:15,18:42:15,2825,39,0,0,,,13470.06,0
1355020,18:43:36,18:43:36,5262,40,0,0,,,13764.67,0
1355020,18:44:38,18:44:38,5858,41,0,0,,,13970.25,0
1355020,18:45:44,18:45:44,5263,42,0,0,,,14180.94,0
1355020,18:46:51,18:46:51,5264,43,0,0,,,14419.97,0
1355020,18:48:03,18:48:03,2835,44,0,0,,,14671.32,0
1355020,18:48:54,18:48:54,2834,45,0,0,,,14839.48,0
1355020,18:53:00,18:53:00,2831,46,1,0,,,15592.75,1
1355160,17:41:00,17:41:00,3667,1,0,0,,,0.00,1
1355160,17:41:46,17:41:46,2033,2,0,0,,,274.66,0
1355160,17:42:14,17:42:14,2030,3,0,0,,,446.47,0
1355160,17:42:39,17:42:39,5338,4,0,0,,,580.38,0
1355160,17:43:45,17:43:45,2247,5,0,0,,,893.48,0
1355160,17:50:39,17:50:39,210,6,0,0,,,2945.29,0
1355160,17:52:00,17:52:00,166,7,0,0,,,3371.63,1
1355160,17:53:02,17:53:02,167,8,0,0,,,3602.91,0
1355160,17:54:00,17:54:00,185,9,0,0,,,3843.27,0
1355160,17:54:49,17:54:49,169,10,0,0,,,4047.99,0
1355160,17:56:23,17:56:23,6530,11,0,0,,,4423.27,0
1355160,17:58:10,17:58:10,2,12,0,0,,,4869.36,0
1355160,17:59:58,17:59:58,113,13,0,0,,,5240.41,0
1355160,18:01:40,18:01:40,6246,14,0,0,,,5661.86,0
1355160,18:03:45,18:03:45,6248,15,0,0,,,6170.72,0
1355160,18:04:17,18:04:17,48,16,0,0,,,6294.72,0
1355160,18:05:24,18:05:24,155,17,0,0,,,6591.64,0
1355160,18:06:31,18:06:31,156,18,0,0,,,6888.32,0
1355160,18:08:14,18:08:14,174,19,0,0,,,7320.98,0
1355160,18:08:49,18:08:49,172,20,0,0,,,7467.00,0
1355160,18:09:34,18:09:34,170,21,0,0,,,7663.54,0
1355160,18:10:10,18:10:10,159,22,0,0,,,7822.25,0
1355160,18:12:15,18:12:15,189,23,0,0,,,8241.15,0
1355160,18:13:00,18:13:00,124,24,0,0,,,8386.53,1
1355160,18:14:50,18:14:50,126,25,0,0,,,8781.71,0
1355160,18:16:09,18:16:09,184,26,0,0,,,9057.18,0
1355160,18:18:00,18:18:00,182,27,0,0,,,9432.50,1
1355160,18:20:09,18:20:09,6016,28,0,0,,,9796.36,0
1355160,18:21:07,18:21:07,121,29,0,0,,,9973.63,0
1355160,18:21:45,18:21:45,119,30,0,0,,,10085.20,0
1355160,18:23:42,18:23:42,6035,31,0,0,,,10396.20,0
1355160,18:27:47,18:27:47,5745,32,0,0,,,10965.01,0
1355160,18:28:58,18:28:58,2601,33,0,0,,,11160.60,0
1355160,18:35:00,18:35:00,2841,34,0,0,,,12080.73,1
1355160,18:37:59,18:37:59,5276,35,0,0,,,12583.76,0
1355160,18:39:36,18:39:36,5260,36,0,0,,,12904.57,0
1355160,18:40:32,18:40:32,5261,37,0,0,,,13101.75,0
1355160,18:41:29,18:41:29,2829,38,0,0,,,13309.23,0
1355160,18:42:15,18:42:15,2825,39,0,0,,,13470.06,0
1355160,18:43:36,18:43:36,5262,40,0,0,,,13764.67,0
1355160,18:44:38,18:44:38,5858,41,0,0,,,13970.25,0
1355160,18:45:44,18:45:44,5263,42,0,0,,,14180.94,0
1355160,18:46:51,18:46:51,5264,43,0,0,,,14419.97,0
1355160,18:48:03,18:48:03,2835,44,0,0,,,14671.32,0
1355160,18:48:54,18:48:54,2834,45,0,0,,,14839.48,0
1355160,18:53:00,18:53:00,2831,46,1,0,,,15592.75,1
1356010,24:45:00,24:45:00,6164,1,0,0,,,0.00,1
1356010,24:47:03,24:47:03,6120,2,0,0,,,807.49,0
1356010,24:48:05,24:48:05,6122,3,0,0,,,1187.42,0
1356010,24:49:06,24:49:06,6124,4,0,0,,,1625.82,0
1356010,24:50:23,24:50:23,6126,5,0,0,,,2171.17,0
1356010,24:51:49,24:51:49,6128,6,0,0,,,2819.06,0
1356010,24:52:39,24:52:39,6130,7,0,0,,,3169.08,0
1356010,24:53:20,24:53:20,6132,8,0,0,,,3508.14,0
1356010,24:54:15,24:54:15,6134,9,0,0,,,3936.85,0
1356010,24:55:02,24:55:02,6136,10,0,0,,,4317.63,0
1356010,24:56:06,24:56:06,6138,11,0,0,,,4811.93,0
1356010,24:57:10,24:57:10,6140,12,0,0,,,5316.30,0
1356010,24:58:02,24:58:02,6142,13,0,0,,,5704.64,0
1356010,24:58:44,24:58:44,6144,14,0,0,,,6020.15,0
1356010,24:59:50,24:59:50,6146,15,0,0,,,6484.46,0
1356010,25:01:00,25:01:00,6148,16,0,0,,,6947.34,1
1356010,25:02:23,25:02:23,6185,17,0,0,,,7477.02,0
1356010,25:03:20,25:03:20,6150,18,0,0,,,7815.84,0
1356010,25:04:25,25:04:25,6152,19,0,0,,,8246.37,0
1356010,25:05:55,25:05:55,6183,20,0,0,,,8863.70,0
1356010,25:07:00,25:07:00,6181,21,0,0,,,9299.24,1
1356010,25:07:53,25:07:53,6179,22,0,0,,,9642.91,0
1356010,25:08:46,25:08:46,6154,23,0,0,,,10012.07,0
1356010,25:09:56,25:09:56,6156,24,0,0,,,10482.60,0
1356010,25:11:18,25:11:18,6158,25,0,0,,,11049.32,0
1356010,25:12:57,25:12:57,6160,26,0,0,,,11715.34,0
1356010,25:14:14,25:14:14,6162,27,0,0,,,12161.52,0
1356010,25:15:42,25:15:42,6166,28,0,0,,,12764.22,0
1356010,25:16:25,25:16:25,6168,29,0,0,,,13038.35,0
1356010,25:19:10,25:19:10,6169,30,0,0,,,13905.28,0
1356010,25:20:17,25:20:17,6178,31,0,0,,,14370.81,0
1356010,25:20:46,25:20:46,6175,32,0,0,,,14581.35,0
1356010,25:21:26,25:21:26,6173,33,0,0,,,14842.39,0
1356010,25:23:00,25:23:00,2488,34,1,0,,,15270.69,1
1357010,08:45:00,08:45:00,5308,1,0,0,,,0.00,1
1357010,08:46:11,08:46:11,5248,2,0,0,,,451.30,0
1357010,08:46:46,08:46:46,5249,3,0,0,,,650.52,0
1357010,08:47:19,08:47:19,3687,4,0,0,,,852.28,0
1357010,08:48:30,08:48:30,3108,5,0,0,,,1246.26,0
1357010,08:49:17,08:49:17,3106,6,0,0,,,1557.48,0
1357010,08:49:44,08:49:44,3105,7,0,0,,,1739.98,0
1357010,08:50:14,08:50:14,3102,8,0,0,,,1929.00,0
1357010,08:50:55,08:50:55,5277,9,0,0,,,2206.80,0
1357010,08:51:50,08:51:50,3082,10,0,0,,,2530.36,0
1357010,08:52:28,08:52:28,6355,11,0,0,,,2792.76,0
1357010,08:52:53,08:52:53,3126,12,0,0,,,2919.50,0
1357010,08:53:26,08:53:26,6291,13,0,0,,,3143.09,0
1357010,08:54:04,08:54:04,6289,14,0,0,,,3401.74,0
1357010,08:54:29,08:54:29,3143,15,0,0,,,3555.40,0
1357010,08:55:10,08:55:10,3097,16,0,0,,,3800.35,0
1357010,08:57:00,08:57:00,2712,17,0,0,,,4363.43,1
1357010,08:57:46,08:57:46,2797,18,0,0,,,4623.90,0
1357010,08:58:55,08:58:55,2809,19,0,0,,,5033.83,0
1357010,08:59:42,08:59:42,6304,20,0,0,,,5242.65,0
1357010,09:00:13,09:00:13,6302,21,0,0,,,5434.67,0
1357010,09:01:00,09:01:00,2520,22,0,0,,,5695.60,1
1357010,09:01:54,09:01:54,5300,23,0,0,,,6004.43,0
1357010,09:04:39,09:04:39,3145,24,0,0,,,6722.23,0
1357010,09:05:58,09:05:58,3127,25,0,0,,,7021.83,0
1357010,09:06:28,09:06:28,3130,26,0,0,,,7208.56,0
1357010,09:07:37,09:07:37,3131,27,0,0,,,7523.72,0
1357010,09:08:28,09:08:28,3088,28,0,0,,,7842.03,0
1357010,09:09:04,09:09:04,3144,29,0,0,,,8053.16,0
1357010,09:10:07,09:10:07,3085,30,0,0,,,8404.41,0
1357010,09:11:11,09:11:11,3135,31,0,0,,,8767.72,0
1357010,09:11:44,09:11:44,3138,32,0,0,,,8971.29,0
1357010,09:12:50,09:12:50,3124,33,0,0,,,9332.93,0
1357010,09:13:32,09:13:32,3132,34,0,0,,,9576.54,0
1357010,09:13:56,09:13:56,3117,35,0,0,,,9723.90,0
1357010,09:15:00,09:15:00,3128,36,0,0,,,10091.37,1
1357010,09:15:23,09:15:23,3121,37,0,0,,,10259.60,0
1357010,09:16:38,09:16:38,3150,38,0,0,,,10569.83,0
1357010,09:16:57,09:16:57,3157,39,0,0,,,10702.68,0
1357010,09:17:23,09:17:23,3146,40,0,0,,,10891.98,0
1357010,09:18:21,09:18:21,2532,41,0,0,,,11278.45,0
1357010,09:18:47,09:18:47,2531,42,0,0,,,11478.71,0
1357010,09:19:18,09:19:18,2533,43,0,0,,,11711.68,0
1357010,09:20:33,09:20:33,6401,44,0,0,,,12194.46,0
1357010,09:21:50,09:21:50,3114,45,0,0,,,12605.48,0
1357010,09:23:17,09:23:17,3017,46,0,0,,,13023.06,0
1357010,09:24:00,09:24:00,5241,47,0,0,,,13284.53,1
1357010,09:24:27,09:24:27,3016,48,0,0,,,13420.55,0
1357010,09:25:29,09:25:29,3432,49,0,0,,,13741.24,0
1357010,09:25:54,09:25:54,3429,50,0,0,,,13846.78,0
1357010,09:26:25,09:26:25,3430,51,0,0,,,14015.12,0
1357010,09:27:12,09:27:12,3433,52,0,0,,,14238.49,0
1357010,09:28:07,09:28:07,3431,53,0,0,,,14511.09,0
1357010,09:28:26,09:28:26,3602,54,0,0,,,14608.64,0
1357010,09:29:00,09:29:00,3604,55,0,0,,,14790.25,0
1357010,09:29:59,09:29:59,3605,56,0,0,,,15071.22,0
1357010,09:30:39,09:30:39,3600,57,0,0,,,15290.66,0
1357010,09:32:00,09:32:00,2171,58,0,0,,,15737.95,1
1357010,09:33:09,09:33:09,2180,59,0,0,,,16056.02,0
1357010,09:34:15,09:34:15,2178,60,0,0,,,16366.96,0
1357010,09:35:00,09:35:00,3688,61,0,0,,,16573.10,1
1357010,09:35:30,09:35:30,2176,62,0,0,,,16735.25,0
1357010,09:36:13,09:36:13,2181,63,0,0,,,16967.91,0
1357010,09:37:00,09:37:00,2174,64,0,0,,,17230.12,1
1357010,09:39:00,09:39:00,981,65,0,0,,,17754.38,1
1357010,09:39:26,09:39:26,984,66,0,0,,,17933.53,0
1357010,09:39:48,09:39:48,949,67,0,0,,,18076.24,0
1357010,09:40:14,09:40:14,951,68,0,0,,,18265.20,0
1357010,09:40:54,09:40:54,973,69,0,0,,,18522.12,0
1357010,09:44:12,09:44:12,6403,70,0,0,,,19599.64,0
1357010,09:45:02,09:45:02,6021,71,0,0,,,19921.90,0
1357010,09:47:00,09:47:00,5572,72,1,0,,,20653.06,1
1358020,14:10:00,14:10:00,5170,1,0,0,,,0.00,1
1358020,14:10:37,14:10:37,5168,2,0,0,,,283.61,0
1358020,14:11:35,14:11:35,5143,3,0,0,,,821.48,0
1358020,14:12:16,14:12:16,5152,4,0,0,,,1234.51,0
1358020,14:12:37,14:12:37,5155,5,0,0,,,1424.32,0
1358020,14:13:06,14:13:06,5166,6,0,0,,,1707.47,0
1358020,14:13:30,14:13:30,5151,7,0,0,,,1971.55,0
1358020,14:14:24,14:14:24,5141,8,0,0,,,2492.60,0
1358020,14:14:58,14:14:58,5145,9,0,0,,,2813.65,0
1358020,14:15:33,14:15:33,5140,10,0,0,,,3075.11,0
1358020,14:16:04,14:16:04,5157,11,0,0,,,3295.54,0
1358020,14:16:35,14:16:35,5153,12,0,0,,,3531.73,0
1358020,14:17:37,14:17:37,3930,13,0,0,,,3890.16,0
1358020,14:19:27,14:19:27,5102,14,0,0,,,4516.11,0
1358020,14:20:15,14:20:15,5137,15,0,0,,,4843.27,0
1358020,14:21:05,14:21:05,5135,16,0,0,,,5228.70,0
1358020,14:22:00,14:22:00,5138,17,0,0,,,5628.56,1
1358020,14:23:56,14:23:56,4513,18,0,0,,,6127.96,0
1358020,14:25:08,14:25:08,4514,19,0,0,,,6556.08,0
1358020,14:25:49,14:25:49,4531,20,0,0,,,6837.16,0
1358020,14:27:00,14:27:00,4504,21,0,0,,,7240.63,1
1358020,14:28:21,14:28:21,4501,22,0,0,,,7639.38,0
1358020,14:29:09,14:29:09,4561,23,0,0,,,7789.49,0
1358020,14:30:05,14:30:05,4564,24,0,0,,,8128.07,0
1358020,14:31:57,14:31:57,5215,25,0,0,,,8747.00,0
1358020,14:32:28,14:32:28,4479,26,0,0,,,8948.04,0
1358020,14:33:27,14:33:27,4477,27,0,0,,,9278.45,0
1358020,14:33:46,14:33:46,5216,28,0,0,,,9401.79,0
1358020,14:35:11,14:35:11,3835,29,0,0,,,9929.32,0
1358020,14:35:50,14:35:50,3830,30,0,0,,,10177.12,0
1358020,14:36:21,14:36:21,3832,31,0,0,,,10373.12,0
1358020,14:37:03,14:37:03,3828,32,0,0,,,10614.46,0
1358020,14:38:35,14:38:35,3824,33,0,0,,,11114.26,0
1358020,14:39:20,14:39:20,5856,34,0,0,,,11418.57,0
1358020,14:39:54,14:39:54,3993,35,0,0,,,11646.95,0
1358020,14:43:00,14:43:00,5565,36,0,0,,,12179.39,0
1358020,14:44:06,14:44:06,6327,37,0,0,,,12688.80,0
1358020,14:44:31,14:44:31,3822,38,0,0,,,12917.45,0
1358020,14:46:18,14:46:18,4091,39,0,0,,,13562.52,0
1358020,14:47:18,14:47:18,4089,40,0,0,,,14127.28,0
1358020,14:48:15,14:48:15,4014,41,0,0,,,14565.66,0
1358020,14:49:17,14:49:17,4017,42,0,0,,,15014.90,0
1358020,14:50:04,14:50:04,4061,43,0,0,,,15304.32,0
1358020,14:51:18,14:51:18,4060,44,0,0,,,15905.57,0
1358020,14:51:51,14:51:51,4158,45,0,0,,,16166.29,0
1358020,14:52:38,14:52:38,4161,46,0,0,,,16590.60,0
1358020,14:54:00,14:54:00,4157,47,1,0,,,17378.37,1
1359020,09:16:00,09:16:00,3496,1,0,0,,,0.00,1
1359020,09:17:29,09:17:29,3508,2,0,0,,,728.22,0
1359020,09:17:59,09:17:59,3513,3,0,0,,,1064.49,0
1359020,09:18:24,09:18:24,3501,4,0,0,,,1333.88,0
1359020,09:19:01,09:19:01,3000,5,0,0,,,1656.00,0
1359020,09:19:43,09:19:43,2993,6,0,0,,,2038.23,0
1359020,09:20:06,09:20:06,2998,7,0,0,,,2257.31,0
1359020,09:21:12,09:21:12,2991,8,0,0,,,2854.94,0
1359020,09:21:49,09:21:49,2997,9,0,0,,,3182.88,0
1359020,09:23:00,09:23:00,3071,10,0,0,,,3682.56,1
1359020,09:23:45,09:23:45,3064,11,0,0,,,3895.69,0
1359020,09:24:48,09:24:48,3061,12,0,0,,,4108.25,0
1359020,09:25:43,09:25:43,3065,13,0,0,,,4362.85,0
1359020,09:26:37,09:26:37,3072,14,0,0,,,4646.85,0
1359020,09:28:02,09:28:02,3068,15,0,0,,,5158.33,0
1359020,09:30:00,09:30:00,2831,16,0,0,,,5822.41,1
1359020,09:31:10,09:31:10,2833,17,0,0,,,6007.80,0
1359020,09:32:26,09:32:26,2821,18,0,0,,,6203.36,0
1359020,09:33:26,09:33:26,5268,19,0,0,,,6369.87,0
1359020,09:35:09,09:35:09,5269,20,0,0,,,6673.88,0
1359020,09:36:03,09:36:03,5270,21,0,0,,,6855.83,0
1359020,09:37:14,09:37:14,2820,22,0,0,,,7067.37,0
1359020,09:38:13,09:38:13,2830,23,0,0,,,7266.89,0
1359020,09:39:29,09:39:29,2824,24,0,0,,,7513.30,0
1359020,09:40:45,09:40:45,2828,25,0,0,,,7773.95,0
1359020,09:41:45,09:41:45,5271,26,0,0,,,7987.91,0
1359020,09:42:34,09:42:34,2823,27,0,0,,,8146.49,0
1359020,09:44:22,09:44:22,2822,28,0,0,,,8516.94,0
1359020,09:48:00,09:48:00,2843,29,0,0,,,9199.59,1
1359020,09:50:13,09:50:13,2606,30,0,0,,,9589.39,0
1359020,09:52:18,09:52:18,5743,31,0,0,,,10033.96,0
1359020,09:56:23,09:56:23,2103,32,0,0,,,10804.03,0
1359020,09:58:28,09:58:28,5232,33,0,0,,,11252.20,0
1359020,09:59:26,09:59:26,179,34,0,0,,,11479.75,0
1359020,10:01:00,10:01:00,181,35,0,0,,,11856.19,1
1359020,10:02:53,10:02:53,183,36,0,0,,,12250.11,0
1359020,10:03:45,10:03:45,125,37,0,0,,,12444.31,0
1359020,10:06:00,10:06:00,110,38,0,0,,,12931.56,1
1359020,10:06:37,10:06:37,103,39,0,0,,,13297.27,0
1359020,10:07:21,10:07:21,109,40,0,0,,,13668.94,0
1359020,10:07:45,10:07:45,59,41,0,0,,,13906.40,0
1359020,10:10:12,10:10:12,66,42,0,0,,,14869.60,0
1359020,10:11:07,10:11:07,132,43,0,0,,,15291.19,0
1359020,10:12:09,10:12:09,133,44,0,0,,,15677.45,0
1359020,10:12:41,10:12:41,129,45,0,0,,,15907.76,0
1359020,10:13:17,10:13:17,127,46,0,0,,,16187.29,0
1359020,10:13:42,10:13:42,10,47,0,0,,,16406.93,0
1359020,10:14:08,10:14:08,12,48,0,0,,,16611.11,0
1359020,10:14:40,10:14:40,8,49,0,0,,,16877.81,0
1359020,10:15:14,10:15:14,96,50,0,0,,,17184.34,0
1359020,10:16:00,10:16:00,51,51,0,0,,,17604.32,1
1359020,10:16:51,10:16:51,95,52,0,0,,,18039.95,0
1359020,10:17:33,10:17:33,5181,53,0,0,,,18377.98,0
1359020,10:18:01,10:18:01,5182,54,0,0,,,18544.44,0
1359020,10:18:55,10:18:55,97,55,0,0,,,18944.22,0
1359020,10:19:25,10:19:25,204,56,0,0,,,19179.69,0
1359020,10:21:33,10:21:33,187,57,0,0,,,20000.05,0
1359020,10:22:05,10:22:05,90,58,0,0,,,20248.36,0
1359020,10:22:36,10:22:36,93,59,0,0,,,20463.37,0
1359020,10:23:00,10:23:00,87,60,1,0,,,20647.31,1
1360020,07:15:00,07:15:00,5716,1,0,0,,,0.00,1
1360020,07:15:41,07:15:41,6098,2,0,0,,,310.85,0
1360020,07:16:33,07:16:33,3659,3,0,0,,,691.36,0
1360020,07:17:00,07:17:00,6095,4,0,0,,,897.21,0
1360020,07:20:00,07:20:00,2091,5,0,0,,,1831.34,1
1360020,07:20:50,07:20:50,2669,6,0,0,,,2066.18,0
1360020,07:21:30,07:21:30,2670,7,0,0,,,2286.38,0
1360020,07:22:37,07:22:37,6297,8,0,0,,,2650.25,0
1360020,07:23:34,07:23:34,2667,9,0,0,,,2945.57,0
1360020,07:24:14,07:24:14,2668,10,0,0,,,3164.81,0
1360020,07:24:54,07:24:54,2051,11,0,0,,,3363.85,0
1360020,07:25:41,07:25:41,2765,12,0,0,,,3588.85,0
1360020,07:26:34,07:26:34,6022,13,0,0,,,3868.92,0
1360020,07:27:38,07:27:38,6023,14,0,0,,,4221.00,0
1360020,07:28:38,07:28:38,2773,15,0,0,,,4516.26,0
1360020,07:29:22,07:29:22,2774,16,0,0,,,4682.82,0
1360020,07:29:59,07:29:59,2776,17,0,0,,,4868.94,0
1360020,07:30:35,07:30:35,2779,18,0,0,,,5071.18,0
1360020,07:31:12,07:31:12,2780,19,0,0,,,5285.07,0
1360020,07:32:19,07:32:19,2806,20,0,0,,,5588.07,0
1360020,07:34:00,07:34:00,2783,21,0,0,,,5976.39,1
1360020,07:35:19,07:35:19,2786,22,0,0,,,6346.93,0
1360020,07:36:35,07:36:35,2788,23,0,0,,,6723.83,0
1360020,07:37:23,07:37:23,2810,24,0,0,,,6983.42,0
1360020,07:38:11,07:38:11,2790,25,0,0,,,7226.07,0
1360020,07:39:20,07:39:20,2793,26,0,0,,,7514.70,0
1360020,07:40:19,07:40:19,2814,27,0,0,,,7839.19,0
1360020,07:41:31,07:41:31,2803,28,0,0,,,8230.76,0
1360020,07:42:13,07:42:13,2794,29,0,0,,,8448.85,0
1360020,07:43:04,07:43:04,2800,30,0,0,,,8724.57,0
1360020,07:44:00,07:44:00,5342,31,0,0,,,9018.48,1
1360020,07:44:52,07:44:52,3728,32,0,0,,,9221.00,0
1360020,07:46:18,07:46:18,3730,33,0,0,,,9534.08,0
1360020,07:47:30,07:47:30,2808,34,0,0,,,9777.40,0
1360020,07:49:15,07:49:15,2801,35,0,0,,,10184.60,0
1360020,07:51:00,07:51:00,2714,36,0,0,,,10475.98,1
1360020,07:52:03,07:52:03,2233,37,0,0,,,10778.64,0
1360020,07:53:03,07:53:03,2406,38,0,0,,,11035.01,0
1360020,07:54:07,07:54:07,2409,39,0,0,,,11323.66,0
1360020,07:54:45,07:54:45,2430,40,0,0,,,11536.72,0
1360020,07:56:14,07:56:14,2411,41,0,0,,,11885.34,0
1360020,07:57:07,07:57:07,2412,42,0,0,,,12145.87,0
1360020,07:58:03,07:58:03,2415,43,0,0,,,12439.18,0
1360020,07:59:00,07:59:00,2416,44,0,0,,,12722.79,0
1360020,07:59:49,07:59:49,2419,45,0,0,,,12986.25,0
1360020,08:00:24,08:00:24,2420,46,0,0,,,13168.53,0
1360020,08:00:56,08:00:56,2422,47,0,0,,,13332.48,0
1360020,08:02:00,08:02:00,2424,48,0,0,,,13670.21,0
1360020,08:03:00,08:03:00,2401,49,0,0,,,13974.19,0
1360020,08:03:45,08:03:45,2429,50,0,0,,,14207.85,0
1360020,08:04:45,08:04:45,2403,51,0,0,,,14470.14,0
1360020,08:06:00,08:06:00,4219,52,0,0,,,14888.00,0
1360020,08:07:00,08:07:00,4207,53,0,0,,,15192.21,0
1360020,08:08:35,08:08:35,5957,54,0,0,,,15658.46,0
1360020,08:09:31,08:09:31,4201,55,0,0,,,15925.95,0
1360020,08:10:00,08:10:00,4445,56,0,0,,,16084.86,1
1360020,08:10:55,08:10:55,6545,57,0,0,,,16411.20,0
1360020,08:11:26,08:11:26,4208,58,0,0,,,16589.72,0
1360020,08:11:51,08:11:51,4217,59,0,0,,,16739.57,0
1360020,08:12:28,08:12:28,4213,60,0,0,,,16941.26,0
1360020,08:13:30,08:13:30,4216,61,0,0,,,17235.42,0
1360020,08:14:16,08:14:16,5943,62,0,0,,,17520.49,0
1360020,08:15:06,08:15:06,4197,63,0,0,,,17813.10,0
1360020,08:15:49,08:15:49,4194,64,0,0,,,18081.15,0
1360020,08:16:35,08:16:35,4198,65,0,0,,,18356.98,0
1360020,08:17:09,08:17:09,4200,66,0,0,,,18558.80,0
1360020,08:17:50,08:17:50,4203,67,0,0,,,18754.07,0
1360020,08:19:10,08:19:10,4473,68,0,0,,,19116.69,0
1360020,08:20:09,08:20:09,4269,69,0,0,,,19432.75,0
1360020,08:21:17,08:21:17,4444,70,0,0,,,19782.61,0
1360020,08:22:25,08:22:25,4702,71,0,0,,,20128.33,0
1360020,08:23:48,08:23:48,4232,72,0,0,,,20522.82,0
1360020,08:25:00,08:25:00,4448,73,1,0,,,20920.67,1
1361010,16:55:00,16:55:00,748,1,0,0,,,0.00,1
1361010,16:55:39,16:55:39,644,2,0,0,,,338.32,0
1361010,16:56:21,16:56:21,5867,3,0,0,,,691.73,0
1361010,16:57:02,16:57:02,5868,4,0,0,,,991.25,0
1361010,16:57:50,16:57:50,5869,5,0,0,,,1446.08,0
1361010,16:59:26,16:59:26,743,6,0,0,,,2207.82,0
1361010,17:00:00,17:00:00,746,7,0,0,,,2504.87,1
1361010,17:01:01,17:01:01,643,8,0,0,,,2719.06,0
1361010,17:03:01,17:03:01,6559,9,0,0,,,3142.37,0
1361010,17:04:12,17:04:12,747,10,0,0,,,3414.30,0
1361010,17:05:14,17:05:14,758,11,0,0,,,3642.54,0
1361010,17:06:02,17:06:02,5347,12,0,0,,,3811.82,0
1361010,17:07:42,17:07:42,750,13,0,0,,,4218.65,0
1361010,17:08:39,17:08:39,754,14,0,0,,,4417.17,0
1361010,17:10:19,17:10:19,760,15,0,0,,,4781.69,0
1361010,17:12:00,17:12:00,649,16,0,0,,,5076.70,1
1361010,17:12:31,17:12:31,664,17,0,0,,,5221.42,0
1361010,17:13:22,17:13:22,5747,18,0,0,,,5442.99,0
1361010,17:14:33,17:14:33,5351,19,0,0,,,5794.06,0
1361010,17:15:16,17:15:16,5358,20,0,0,,,6006.36,0
1361010,17:16:00,17:16:00,5348,21,0,0,,,6204.60,1
1361010,17:17:00,17:17:00,408,22,0,0,,,6561.19,0
1361010,17:17:32,17:17:32,389,23,0,0,,,6747.19,0
1361010,17:18:38,17:18:38,5349,24,0,0,,,7124.18,0
1361010,17:19:07,17:19:07,386,25,0,0,,,7288.19,0
1361010,17:20:17,17:20:17,392,26,0,0,,,7657.66,0
1361010,17:20:51,17:20:51,385,27,0,0,,,7855.68,0
1361010,17:21:55,17:21:55,395,28,0,0,,,8205.94,0
1361010,17:22:46,17:22:46,5331,29,0,0,,,8517.41,0
1361010,17:23:33,17:23:33,2545,30,0,0,,,8759.76,0
1361010,17:24:05,17:24:05,2543,31,0,0,,,8937.14,0
1361010,17:24:37,17:24:37,2550,32,0,0,,,9103.03,0
1361010,17:24:53,17:24:53,6263,33,0,0,,,9175.58,0
1361010,17:27:00,17:27:00,2551,34,1,0,,,9818.97,1
1362070,13:05:00,13:05:00,1947,1,0,0,,,0.00,1
1362070,13:07:07,13:07:07,1393,2,0,0,,,998.25,0
1362070,13:07:30,13:07:30,1891,3,0,0,,,1210.88,0
1362070,13:08:03,13:08:03,1873,4,0,0,,,1476.65,0
1362070,13:09:09,13:09:09,1888,5,0,0,,,2033.13,0
1362070,13:10:20,13:10:20,1897,6,0,0,,,2757.36,0
1362070,13:10:54,13:10:54,1874,7,0,0,,,3120.64,0
1362070,13:11:52,13:11:52,1990,8,0,0,,,3573.47,0
1362070,13:12:20,13:12:20,1991,9,0,0,,,3817.62,0
1362070,13:13:00,13:13:00,1905,10,0,0,,,4209.45,1
1362070,13:13:36,13:13:36,1896,11,0,0,,,4508.76,0
1362070,13:14:44,13:14:44,1881,12,0,0,,,5034.45,0
1362070,13:15:24,13:15:24,1886,13,0,0,,,5389.78,0
1362070,13:17:02,13:17:02,1876,14,0,0,,,6104.85,0
1362070,13:17:46,13:17:46,1961,15,0,0,,,6494.70,0
1362070,13:18:37,13:18:37,1954,16,0,0,,,6900.49,0
1362070,13:19:17,13:19:17,994,17,0,0,,,7222.27,0
1362070,13:21:16,13:21:16,1406,18,0,0,,,8190.19,0
1362070,13:22:00,13:22:00,997,19,0,0,,,8574.51,0
1362070,13:23:03,13:23:03,1287,20,0,0,,,8984.88,0
1362070,13:25:16,13:25:16,1245,21,0,0,,,10085.43,0
1362070,13:25:52,13:25:52,1283,22,0,0,,,10401.84,0
1362070,13:27:30,13:27:30,1235,23,0,0,,,11161.69,0
1362070,13:28:00,13:28:00,1250,24,0,0,,,11408.26,1
1362070,13:28:31,13:28:31,1236,25,0,0,,,11609.82,0
1362070,13:30:55,13:30:55,1238,26,0,0,,,12442.11,0
1362070,13:31:26,13:31:26,1243,27,0,0,,,12632.73,0
1362070,13:32:20,13:32:20,1292,28,0,0,,,12956.72,0
1362070,13:34:30,13:34:30,4617,29,0,0,,,13668.67,0
1362070,13:35:27,13:35:27,6319,30,0,0,,,14043.67,0
1362070,13:36:46,13:36:46,6386,31,0,0,,,14539.37,0
1362070,13:37:26,13:37:26,4628,32,0,0,,,14795.05,0
1362070,13:39:00,13:39:00,6550,33,1,0,,,15325.32,1
1363020,05:20:00,05:20:00,2839,1,0,0,,,0.00,1
1363020,05:21:05,05:21:05,6100,2,0,0,,,499.95,0
1363020,05:22:56,05:22:56,2954,3,0,0,,,1331.81,0
1363020,05:23:48,05:23:48,6359,4,0,0,,,1699.21,0
1363020,05:24:34,05:24:34,6361,5,0,0,,,2003.40,0
1363020,05:26:07,05:26:07,2948,6,0,0,,,2762.07,0
1363020,05:26:49,05:26:49,6362,7,0,0,,,3064.95,0
1363020,05:27:10,05:27:10,6364,8,0,0,,,3223.44,0
1363020,05:27:50,05:27:50,2966,9,0,0,,,3530.16,0
1363020,05:30:02,05:30:02,3088,10,0,0,,,4058.14,0
1363020,05:30:36,05:30:36,3144,11,0,0,,,4269.27,0
1363020,05:31:49,05:31:49,6240,12,0,0,,,4713.92,0
1363020,05:33:02,05:33:02,2165,13,0,0,,,5098.08,0
1363020,05:34:04,05:34:04,3442,14,0,0,,,5462.18,0
1363020,05:34:41,05:34:41,3440,15,0,0,,,5698.11,0
1363020,05:35:24,05:35:24,5959,16,0,0,,,5978.96,0
1363020,05:37:00,05:37:00,5268,17,0,0,,,6499.00,1
1363020,05:37:45,05:37:45,5269,18,0,0,,,6803.01,0
1363020,05:38:10,05:38:10,5270,19,0,0,,,6984.96,0
1363020,05:38:27,05:38:27,3640,20,0,0,,,7108.62,0
1363020,05:39:03,05:39:03,2703,21,0,0,,,7292.43,0
1363020,05:39:32,05:39:32,5960,22,0,0,,,7509.81,0
1363020,05:40:37,05:40:37,2102,23,0,0,,,7917.61,0
1363020,05:41:06,05:41:06,2111,24,0,0,,,8120.85,0
1363020,05:41:45,05:41:45,2109,25,0,0,,,8344.46,0
1363020,05:42:00,05:42:00,2108,26,0,0,,,8441.82,1
1363020,05:42:36,05:42:36,2692,27,0,0,,,8701.89,0
1363020,05:43:13,05:43:13,2690,28,0,0,,,8938.34,0
1363020,05:43:50,05:43:50,2688,29,0,0,,,9171.09,0
1363020,05:45:25,05:45:25,2677,30,0,0,,,9794.14,0
1363020,05:45:44,05:45:44,2676,31,0,0,,,9907.94,0
1363020,05:46:15,05:46:15,2673,32,0,0,,,10125.01,0
1363020,05:46:55,05:46:55,2682,33,0,0,,,10388.32,0
1363020,05:47:19,05:47:19,2681,34,0,0,,,10560.05,0
1363020,05:47:58,05:47:58,6272,35,0,0,,,10828.91,0
1363020,05:48:38,05:48:38,2684,36,0,0,,,11077.34,0
1363020,05:50:00,05:50:00,2093,37,0,0,,,11445.95,1
1363020,05:53:00,05:53:00,6421,38,0,0,,,12286.38,0
1363020,05:53:40,05:53:40,6465,39,0,0,,,12560.28,0
1363020,05:55:00,05:55:00,2068,40,0,0,,,13088.99,1
1363020,05:55:43,05:55:43,6464,41,0,0,,,13387.41,0
1363020,05:56:45,05:56:45,2071,42,0,0,,,13774.48,0
1363020,05:57:26,05:57:26,2083,43,0,0,,,14021.23,0
1363020,05:57:47,05:57:47,2075,44,0,0,,,14153.98,0
1363020,05:58:39,05:58:39,2067,45,0,0,,,14445.42,0
1363020,05:59:19,05:59:19,2089,46,0,0,,,14730.29,0
1363020,05:59:44,05:59:44,2081,47,0,0,,,14874.06,0
1363020,06:00:30,06:00:30,3717,48,0,0,,,15161.97,0
1363020,06:01:13,06:01:13,3619,49,0,0,,,15441.05,0
1363020,06:02:01,06:02:01,3612,50,0,0,,,15755.97,0
1363020,06:03:20,06:03:20,3716,51,0,0,,,16295.96,0
1363020,06:04:14,06:04:14,2244,52,0,0,,,16630.77,0
1363020,06:04:36,06:04:36,2253,53,0,0,,,16764.16,0
1363020,06:06:00,06:06:00,6565,54,1,0,,,17266.18,1
1364010,14:00:00,14:00:00,2711,1,0,0,,,0.00,1
1364010,14:02:41,14:02:41,2974,2,0,0,,,1129.87,0
1364010,14:02:50,14:02:50,2978,3,0,0,,,1219.77,0
1364010,14:03:06,14:03:06,2979,4,0,0,,,1380.34,0
1364010,14:03:26,14:03:26,2975,5,0,0,,,1570.16,0
1364010,14:03:51,14:03:51,2981,6,0,0,,,1770.93,0
1364010,14:04:24,14:04:24,2983,7,0,0,,,1973.50,0
1364010,14:05:11,14:05:11,3463,8,0,0,,,2359.22,0
1364010,14:05:56,14:05:56,3461,9,0,0,,,2777.70,0
1364010,14:06:49,14:06:49,3447,10,0,0,,,2999.69,0
1364010,14:07:31,14:07:31,3465,11,0,0,,,3214.04,0
1364010,14:09:00,14:09:00,5341,12,0,0,,,3645.15,1
1364010,14:09:53,14:09:53,3467,13,0,0,,,3941.75,0
1364010,14:10:34,14:10:34,3456,14,0,0,,,4174.16,0
1364010,14:10:56,14:10:56,3445,15,0,0,,,4299.74,0
1364010,14:11:15,14:11:15,3454,16,0,0,,,4420.17,0
1364010,14:11:56,14:11:56,3452,17,0,0,,,4662.47,0
1364010,14:13:37,14:13:37,3468,18,0,0,,,5052.71,0
1364010,14:15:00,14:15:00,3449,19,0,0,,,5323.53,1
1364010,14:16:49,14:16:49,3396,20,0,0,,,6064.34,0
1364010,14:17:57,14:17:57,3675,21,0,0,,,6500.51,0
1364010,14:19:33,14:19:33,2933,22,0,0,,,7099.58,0
1364010,14:19:49,14:19:49,2936,23,0,0,,,7226.83,0
1364010,14:22:18,14:22:18,6216,24,0,0,,,8024.38,0
1364010,14:22:57,14:22:57,3695,25,0,0,,,8279.64,0
1364010,14:23:51,14:23:51,2722,26,0,0,,,8526.41,0
1364010,14:24:38,14:24:38,2720,27,0,0,,,8727.08,0
1364010,14:25:30,14:25:30,2721,28,0,0,,,8937.57,0
1364010,14:26:42,14:26:42,2715,29,0,0,,,9234.88,0
1364010,14:28:25,14:28:25,2719,30,0,0,,,9567.37,0
1364010,14:30:00,14:30:00,2355,31,0,0,,,9922.09,0
1364010,14:30:47,14:30:47,2357,32,0,0,,,10136.04,0
1364010,14:31:17,14:31:17,2354,33,0,0,,,10262.01,0
1364010,14:32:00,14:32:00,2747,34,0,0,,,10437.60,1
1364010,14:32:33,14:32:33,2748,35,0,0,,,10602.35,0
1364010,14:33:09,14:33:09,3581,36,0,0,,,10817.79,0
1364010,14:33:57,14:33:57,2525,37,0,0,,,11110.09,0
1364010,14:34:25,14:34:25,2524,38,0,0,,,11259.75,0
1364010,14:34:46,14:34:46,2353,39,0,0,,,11357.42,0
1364010,14:36:19,14:36:19,2015,40,0,0,,,11818.30,0
1364010,14:36:50,14:36:50,2009,41,0,0,,,12006.96,0
1364010,14:37:56,14:37:56,2011,42,0,0,,,12404.87,0
1364010,14:38:23,14:38:23,2013,43,0,0,,,12570.12,0
1364010,14:39:00,14:39:00,2610,44,0,0,,,12759.45,1
1364010,14:39:36,14:39:36,2004,45,0,0,,,13000.97,0
1364010,14:40:16,14:40:16,2003,46,0,0,,,13250.85,0
1364010,14:40:50,14:40:50,2006,47,0,0,,,13483.98,0
1364010,14:41:07,14:41:07,3076,48,0,0,,,13577.87,0
1364010,14:41:46,14:41:46,2016,49,0,0,,,13761.99,0
1364010,14:42:12,14:42:12,2019,50,0,0,,,13934.45,0
1364010,14:42:57,14:42:57,3721,51,0,0,,,14189.56,0
1364010,14:44:00,14:44:00,5296,52,1,0,,,14555.41,1
1365010,14:26:00,14:26:00,6435,1,0,0,,,0.00,1
1365010,14:31:02,14:31:02,3000,2,0,0,,,2501.25,0
1365010,14:31:33,14:31:33,2993,3,0,0,,,2883.48,0
1365010,14:31:50,14:31:50,2998,4,0,0,,,3102.56,0
1365010,14:32:39,14:32:39,2991,5,0,0,,,3700.19,0
1365010,14:33:07,14:33:07,2997,6,0,0,,,4028.13,0
1365010,14:34:00,14:34:00,3071,7,0,0,,,4527.81,1
1365010,14:34:38,14:34:38,3064,8,0,0,,,4740.94,0
1365010,14:35:33,14:35:33,3061,9,0,0,,,4953.50,0
1365010,14:36:19,14:36:19,3065,10,0,0,,,5208.10,0
1365010,14:37:06,14:37:06,3072,11,0,0,,,5492.10,0
1365010,14:38:18,14:38:18,3068,12,0,0,,,6003.58,0
1365010,14:40:00,14:40:00,2831,13,0,0,,,6667.66,1
1365010,14:41:06,14:41:06,2833,14,0,0,,,6853.05,0
1365010,14:42:18,14:42:18,2821,15,0,0,,,7048.61,0
1365010,14:43:14,14:43:14,5268,16,0,0,,,7215.12,0
1365010,14:44:52,14:44:52,5269,17,0,0,,,7519.13,0
1365010,14:45:43,14:45:43,5270,18,0,0,,,7701.08,0
1365010,14:46:50,14:46:50,2820,19,0,0,,,7912.62,0
1365010,14:47:46,14:47:46,2830,20,0,0,,,8112.14,0
1365010,14:48:58,14:48:58,2824,21,0,0,,,8358.55,0
1365010,14:50:09,14:50:09,2828,22,0,0,,,8619.20,0
1365010,14:51:06,14:51:06,5271,23,0,0,,,8833.16,0
1365010,14:51:52,14:51:52,2823,24,0,0,,,8991.74,0
1365010,14:53:34,14:53:34,2822,25,0,0,,,9362.19,0
1365010,14:57:00,14:57:00,2843,26,0,0,,,10044.84,1
1365010,14:59:13,14:59:13,2606,27,0,0,,,10434.64,0
1365010,15:01:18,15:01:18,5743,28,0,0,,,10879.21,0
1365010,15:05:23,15:05:23,2103,29,0,0,,,11649.28,0
1365010,15:07:28,15:07:28,5232,30,0,0,,,12097.45,0
1365010,15:08:26,15:08:26,179,31,0,0,,,12325.00,0
1365010,15:10:00,15:10:00,181,32,0,0,,,12701.44,1
1365010,15:11:53,15:11:53,183,33,0,0,,,13095.36,0
1365010,15:12:45,15:12:45,125,34,0,0,,,13289.56,0
1365010,15:15:00,15:15:00,110,35,0,0,,,13776.81,1
1365010,15:15:37,15:15:37,103,36,0,0,,,14142.52,0
1365010,15:16:21,15:16:21,109,37,0,0,,,14514.19,0
1365010,15:16:45,15:16:45,59,38,0,0,,,14751.65,0
1365010,15:19:12,15:19:12,66,39,0,0,,,15714.85,0
1365010,15:20:07,15:20:07,132,40,0,0,,,16136.44,0
1365010,15:21:09,15:21:09,133,41,0,0,,,16522.70,0
1365010,15:21:41,15:21:41,129,42,0,0,,,16753.01,0
1365010,15:22:17,15:22:17,127,43,0,0,,,17032.54,0
1365010,15:22:42,15:22:42,10,44,0,0,,,17252.18,0
1365010,15:23:08,15:23:08,12,45,0,0,,,17456.36,0
1365010,15:23:40,15:23:40,8,46,0,0,,,17723.06,0
1365010,15:24:14,15:24:14,96,47,0,0,,,18029.59,0
1365010,15:25:00,15:25:00,51,48,0,0,,,18449.57,1
1365010,15:25:59,15:25:59,95,49,0,0,,,18885.20,0
1365010,15:26:46,15:26:46,5181,50,0,0,,,19223.23,0
1365010,15:27:18,15:27:18,5182,51,0,0,,,19389.69,0
1365010,15:28:20,15:28:20,97,52,0,0,,,19789.47,0
1365010,15:28:55,15:28:55,204,53,0,0,,,20024.94,0
1365010,15:31:21,15:31:21,187,54,0,0,,,20845.30,0
1365010,15:31:58,15:31:58,90,55,0,0,,,21093.61,0
1365010,15:32:32,15:32:32,93,56,0,0,,,21308.62,0
1365010,15:33:00,15:33:00,87,57,1,0,,,21492.56,1
1366070,07:20:00,07:20:00,2713,1,0,0,,,0.00,1
1366070,07:21:02,07:21:02,2233,2,0,0,,,340.54,0
1366070,07:21:20,07:21:20,2227,3,0,0,,,473.58,0
1366070,07:21:59,07:21:59,2237,4,0,0,,,682.91,0
1366070,07:22:35,07:22:35,2225,5,0,0,,,903.39,0
1366070,07:22:53,07:22:53,2238,6,0,0,,,1036.96,0
1366070,07:23:32,07:23:32,2231,7,0,0,,,1302.21,0
1366070,07:24:24,07:24:24,2229,8,0,0,,,1659.79,0
1366070,07:25:55,07:25:55,2235,9,0,0,,,2220.65,0
1366070,07:26:19,07:26:19,2240,10,0,0,,,2383.69,0
1366070,07:27:18,07:27:18,6450,11,0,0,,,2778.12,0
1366070,07:28:57,07:28:57,3675,12,0,0,,,3417.02,0
1366070,07:30:04,07:30:04,2933,13,0,0,,,4016.09,0
1366070,07:30:15,07:30:15,2936,14,0,0,,,4143.34,0
1366070,07:30:31,07:30:31,2937,15,0,0,,,4308.40,0
1366070,07:32:09,07:32:09,2940,16,0,0,,,5347.48,0
1366070,07:32:48,07:32:48,2945,17,0,0,,,5744.43,0
1366070,07:33:30,07:33:30,2946,18,0,0,,,6192.80,0
1366070,07:33:49,07:33:49,2944,19,0,0,,,6403.26,0
1366070,07:38:00,07:38:00,3708,20,1,0,,,8817.56,1
1367070,06:00:00,06:00:00,6164,1,0,0,,,0.00,1
1367070,06:02:18,06:02:18,6120,2,0,0,,,807.49,0
1367070,06:03:28,06:03:28,6122,3,0,0,,,1187.42,0
1367070,06:04:37,06:04:37,6124,4,0,0,,,1625.82,0
1367070,06:06:03,06:06:03,6126,5,0,0,,,2171.17,0
1367070,06:07:40,06:07:40,6128,6,0,0,,,2819.06,0
1367070,06:08:36,06:08:36,6130,7,0,0,,,3169.08,0
1367070,06:09:23,06:09:23,6132,8,0,0,,,3508.14,0
1367070,06:10:24,06:10:24,6134,9,0,0,,,3936.85,0
1367070,06:11:17,06:11:17,6136,10,0,0,,,4317.63,0
1367070,06:12:29,06:12:29,6138,11,0,0,,,4811.93,0
1367070,06:13:41,06:13:41,6140,12,0,0,,,5316.30,0
1367070,06:14:40,06:14:40,6142,13,0,0,,,5704.64,0
1367070,06:15:27,06:15:27,6144,14,0,0,,,6020.15,0
1367070,06:16:42,06:16:42,6146,15,0,0,,,6484.46,0
1367070,06:18:00,06:18:00,6148,16,0,0,,,6947.34,1
1367070,06:19:51,06:19:51,6185,17,0,0,,,7477.02,0
1367070,06:21:07,06:21:07,6150,18,0,0,,,7815.84,0
1367070,06:22:34,06:22:34,6152,19,0,0,,,8246.37,0
1367070,06:24:33,06:24:33,6183,20,0,0,,,8863.70,0
1367070,06:26:00,06:26:00,6181,21,0,0,,,9299.24,1
1367070,06:26:56,06:26:56,6179,22,0,0,,,9642.91,0
1367070,06:27:53,06:27:53,6154,23,0,0,,,10012.07,0
1367070,06:29:07,06:29:07,6156,24,0,0,,,10482.60,0
1367070,06:30:34,06:30:34,6158,25,0,0,,,11049.32,0
1367070,06:32:19,06:32:19,6160,26,0,0,,,11715.34,0
1367070,06:33:41,06:33:41,6162,27,0,0,,,12161.52,0
1367070,06:35:15,06:35:15,6166,28,0,0,,,12764.22,0
1367070,06:36:00,06:36:00,6168,29,0,0,,,13038.35,0
1367070,06:38:56,06:38:56,6169,30,0,0,,,13905.28,0
1367070,06:40:07,06:40:07,6178,31,0,0,,,14370.81,0
1367070,06:40:38,06:40:38,6175,32,0,0,,,14581.35,0
1367070,06:41:20,06:41:20,6173,33,0,0,,,14842.39,0
1367070,06:43:00,06:43:00,2488,34,1,0,,,15270.69,1
1368020,20:30:00,20:30:00,874,1,0,0,,,0.00,1
1368020,20:30:37,20:30:37,885,2,0,0,,,230.48,0
1368020,20:30:52,20:30:52,880,3,0,0,,,343.71,0
1368020,20:31:11,20:31:11,878,4,0,0,,,483.22,0
1368020,20:31:56,20:31:56,851,5,0,0,,,801.77,0
1368020,20:32:38,20:32:38,850,6,0,0,,,1073.13,0
1368020,20:33:12,20:33:12,852,7,0,0,,,1311.69,0
1368020,20:33:33,20:33:33,5099,8,0,0,,,1480.58,0
1368020,20:34:16,20:34:16,404,9,0,0,,,1731.29,0
1368020,20:34:40,20:34:40,398,10,0,0,,,1903.62,0
1368020,20:35:32,20:35:32,402,11,0,0,,,2222.12,0
1368020,20:36:29,20:36:29,400,12,0,0,,,2603.19,0
1368020,20:37:00,20:37:00,683,13,0,0,,,2801.33,1
1368020,20:37:47,20:37:47,733,14,0,0,,,2986.05,0
1368020,20:39:12,20:39:12,732,15,0,0,,,3375.83,0
1368020,20:40:44,20:40:44,6318,16,0,0,,,3697.04,0
1368020,20:41:53,20:41:53,535,17,0,0,,,3951.87,0
1368020,20:42:34,20:42:34,551,18,0,0,,,4148.75,0
1368020,20:43:11,20:43:11,559,19,0,0,,,4349.70,0
1368020,20:43:55,20:43:55,538,20,0,0,,,4559.09,0
1368020,20:44:39,20:44:39,560,21,0,0,,,4761.59,0
1368020,20:45:34,20:45:34,545,22,0,0,,,5028.23,0
1368020,20:46:25,20:46:25,754,23,0,0,,,5263.95,0
1368020,20:47:42,20:47:42,760,24,0,0,,,5628.47,0
1368020,20:49:00,20:49:00,649,25,0,0,,,5923.48,1
1368020,20:49:47,20:49:47,664,26,0,0,,,6068.20,0
1368020,20:51:03,20:51:03,5747,27,0,0,,,6289.77,0
1368020,20:53:55,20:53:55,5358,28,0,0,,,6851.91,0
1368020,20:55:00,20:55:00,5348,29,0,0,,,7050.15,1
1368020,20:56:07,20:56:07,408,30,0,0,,,7406.74,0
1368020,20:56:42,20:56:42,389,31,0,0,,,7592.74,0
1368020,20:57:57,20:57:57,5349,32,0,0,,,7969.73,0
1368020,20:58:29,20:58:29,386,33,0,0,,,8133.74,0
1368020,20:59:47,20:59:47,392,34,0,0,,,8503.21,0
1368020,21:00:58,21:00:58,330,35,0,0,,,8879.45,0
1368020,21:01:30,21:01:30,341,36,0,0,,,9038.40,0
1368020,21:02:30,21:02:30,348,37,0,0,,,9309.57,0
1368020,21:03:16,21:03:16,326,38,0,0,,,9532.30,0
1368020,21:03:52,21:03:52,350,39,0,0,,,9730.96,0
1368020,21:04:24,21:04:24,347,40,0,0,,,9910.62,0
1368020,21:06:00,21:06:00,335,41,0,0,,,10294.62,1
1368020,21:06:43,21:06:43,329,42,0,0,,,10528.00,0
1368020,21:07:46,21:07:46,320,43,0,0,,,10859.16,0
1368020,21:08:15,21:08:15,343,44,0,0,,,11003.04,0
1368020,21:09:17,21:09:17,317,45,0,0,,,11260.17,0
1368020,21:10:01,21:10:01,334,46,0,0,,,11467.42,0
1368020,21:11:00,21:11:00,345,47,0,0,,,11755.97,1
1368020,21:13:34,21:13:34,6352,48,0,0,,,12486.50,0
1368020,21:14:16,21:14:16,5660,49,0,0,,,12725.96,0
1368020,21:15:17,21:15:17,6091,50,0,0,,,13059.97,0
1368020,21:17:00,21:17:00,6375,51,1,0,,,13554.20,1
1369020,19:10:00,19:10:00,5170,1,0,0,,,0.00,1
1369020,19:10:29,19:10:29,5168,2,0,0,,,283.61,0
1369020,19:11:16,19:11:16,5143,3,0,0,,,821.48,0
1369020,19:11:48,19:11:48,5152,4,0,0,,,1234.51,0
1369020,19:12:05,19:12:05,5155,5,0,0,,,1424.32,0
1369020,19:12:29,19:12:29,5166,6,0,0,,,1707.47,0
1369020,19:12:48,19:12:48,5151,7,0,0,,,1971.55,0
1369020,19:13:31,19:13:31,5141,8,0,0,,,2492.60,0
1369020,19:13:58,19:13:58,5145,9,0,0,,,2813.65,0
1369020,19:14:38,19:14:38,5140,10,0,0,,,3075.11,0
1369020,19:15:13,19:15:13,5157,11,0,0,,,3295.54,0
1369020,19:15:49,19:15:49,5153,12,0,0,,,3531.73,0
1369020,19:17:00,19:17:00,3930,13,0,0,,,3890.16,0
1369020,19:19:05,19:19:05,5102,14,0,0,,,4516.11,0
1369020,19:20:00,19:20:00,5137,15,0,0,,,4843.27,0
1369020,19:20:57,19:20:57,5135,16,0,0,,,5228.70,0
1369020,19:22:00,19:22:00,5138,17,0,0,,,5628.56,1
1369020,19:23:56,19:23:56,4513,18,0,0,,,6127.96,0
1369020,19:25:08,19:25:08,4514,19,0,0,,,6556.08,0
1369020,19:25:49,19:25:49,4531,20,0,0,,,6837.16,0
1369020,19:27:00,19:27:00,4504,21,0,0,,,7240.63,1
1369020,19:28:15,19:28:15,4501,22,0,0,,,7639.38,0
1369020,19:28:59,19:28:59,4561,23,0,0,,,7789.49,0
1369020,19:29:50,19:29:50,4564,24,0,0,,,8128.07,0
1369020,19:31:34,19:31:34,5215,25,0,0,,,8747.00,0
1369020,19:32:03,19:32:03,4479,26,0,0,,,8948.04,0
1369020,19:32:57,19:32:57,4477,27,0,0,,,9278.45,0
1369020,19:33:15,19:33:15,5216,28,0,0,,,9401.79,0
1369020,19:34:33,19:34:33,3835,29,0,0,,,9929.32,0
1369020,19:35:09,19:35:09,3830,30,0,0,,,10177.12,0
1369020,19:35:37,19:35:37,3832,31,0,0,,,10373.12,0
1369020,19:36:16,19:36:16,3828,32,0,0,,,10614.46,0
1369020,19:37:42,19:37:42,3824,33,0,0,,,11114.26,0
1369020,19:38:23,19:38:23,5856,34,0,0,,,11418.57,0
1369020,19:38:54,19:38:54,3993,35,0,0,,,11646.95,0
1369020,19:42:00,19:42:00,5565,36,0,0,,,12179.39,0
1369020,19:43:00,19:43:00,6327,37,0,0,,,12688.80,0
1369020,19:43:23,19:43:23,3822,38,0,0,,,12917.45,0
1369020,19:45:00,19:45:00,4091,39,0,0,,,13562.52,0
1369020,19:45:55,19:45:55,4089,40,0,0,,,14127.28,0
1369020,19:46:46,19:46:46,4014,41,0,0,,,14565.66,0
1369020,19:47:43,19:47:43,4017,42,0,0,,,15014.90,0
1369020,19:48:25,19:48:25,4061,43,0,0,,,15304.32,0
1369020,19:49:33,19:49:33,4060,44,0,0,,,15905.57,0
1369020,19:50:03,19:50:03,4158,45,0,0,,,16166.29,0
1369020,19:50:45,19:50:45,4161,46,0,0,,,16590.60,0
1369020,19:52:00,19:52:00,4157,47,1,0,,,17378.37,1
1371010,18:50:00,18:50:00,6565,1,0,0,,,0.00,1
1371010,18:51:27,18:51:27,2252,2,0,0,,,628.48,0
1371010,18:52:05,18:52:05,2256,3,0,0,,,923.99,0
1371010,18:52:38,18:52:38,3691,4,0,0,,,1163.24,0
1371010,18:53:37,18:53:37,3692,5,0,0,,,1624.20,0
1371010,18:54:24,18:54:24,3620,6,0,0,,,1992.20,0
1371010,18:55:16,18:55:16,3621,7,0,0,,,2348.16,0
1371010,18:55:37,18:55:37,2082,8,0,0,,,2507.06,0
1371010,18:56:03,18:56:03,2090,9,0,0,,,2691.92,0
1371010,18:56:41,18:56:41,2066,10,0,0,,,2985.08,0
1371010,18:57:17,18:57:17,2074,11,0,0,,,3238.12,0
1371010,18:57:52,18:57:52,2084,12,0,0,,,3431.18,0
1371010,18:58:20,18:58:20,2070,13,0,0,,,3624.21,0
1371010,18:59:08,18:59:08,6420,14,0,0,,,3960.98,0
1371010,18:59:57,18:59:57,2069,15,0,0,,,4360.79,0
1371010,19:01:24,19:01:24,6466,16,0,0,,,4861.74,0
1371010,19:02:25,19:02:25,2088,17,0,0,,,5212.74,0
1371010,19:06:00,19:06:00,2092,18,0,0,,,6032.00,1
1371010,19:06:41,19:06:41,3024,19,0,0,,,6262.72,0
1371010,19:07:11,19:07:11,2679,20,0,0,,,6468.26,0
1371010,19:08:05,19:08:05,2680,21,0,0,,,6811.54,0
1371010,19:08:36,19:08:36,2683,22,0,0,,,7032.92,0
1371010,19:09:07,19:09:07,2674,23,0,0,,,7249.34,0
1371010,19:09:38,19:09:38,2675,24,0,0,,,7469.23,0
1371010,19:10:06,19:10:06,2678,25,0,0,,,7668.03,0
1371010,19:11:10,19:11:10,2055,26,0,0,,,8074.22,0
1371010,19:11:36,19:11:36,2687,27,0,0,,,8247.44,0
1371010,19:12:09,19:12:09,2689,28,0,0,,,8480.36,0
1371010,19:12:42,19:12:42,2691,29,0,0,,,8715.57,0
1371010,19:14:00,19:14:00,5309,30,0,0,,,9218.40,1
1371010,19:14:19,19:14:19,2110,31,0,0,,,9329.58,0
1371010,19:14:57,19:14:57,2112,32,0,0,,,9539.24,0
1371010,19:15:25,19:15:25,2113,33,0,0,,,9709.76,0
1371010,19:16:42,19:16:42,2702,34,0,0,,,10149.04,0
1371010,19:17:26,19:17:26,2704,35,0,0,,,10360.33,0
1371010,19:17:45,19:17:45,5263,36,0,0,,,10482.97,0
1371010,19:18:21,19:18:21,5264,37,0,0,,,10722.00,0
1371010,19:19:00,19:19:00,2835,38,0,0,,,10973.35,1
1371010,19:20:37,19:20:37,5958,39,0,0,,,11515.70,0
1371010,19:21:12,19:21:12,3439,40,0,0,,,11743.61,0
1371010,19:21:47,19:21:47,3441,41,0,0,,,11949.16,0
1371010,19:22:58,19:22:58,2166,42,0,0,,,12354.53,0
1371010,19:23:45,19:23:45,2163,43,0,0,,,12566.48,0
1371010,19:25:28,19:25:28,3087,44,0,0,,,13177.62,0
1371010,19:26:21,19:26:21,3139,45,0,0,,,13485.71,0
1371010,19:27:00,19:27:00,2963,46,0,0,,,13721.82,1
1371010,19:27:40,19:27:40,6358,47,0,0,,,13961.58,0
1371010,19:28:20,19:28:20,6365,48,0,0,,,14213.81,0
1371010,19:28:51,19:28:51,6363,49,0,0,,,14428.17,0
1371010,19:29:35,19:29:35,2947,50,0,0,,,14684.85,0
1371010,19:30:29,19:30:29,2970,51,0,0,,,15033.98,0
1371010,19:31:35,19:31:35,6360,52,0,0,,,15478.95,0
1371010,19:32:38,19:32:38,5357,53,0,0,,,15818.21,0
1371010,19:33:39,19:33:39,6048,54,0,0,,,16188.87,0
1371010,19:35:45,19:35:45,6065,55,0,0,,,16954.52,0
1371010,19:37:00,19:37:00,2839,56,1,0,,,17391.97,1
1372020,14:43:00,14:43:00,3708,1,0,0,,,0.00,1
1372020,14:48:36,14:48:36,2938,2,0,0,,,2579.06,0
1372020,14:49:15,14:49:15,2934,3,0,0,,,2894.67,0
1372020,14:49:39,14:49:39,2943,4,0,0,,,3109.40,0
1372020,14:50:05,14:50:05,2941,5,0,0,,,3355.95,0
1372020,14:50:33,14:50:33,2942,6,0,0,,,3609.53,0
1372020,14:52:34,14:52:34,2939,7,0,0,,,4606.04,0
1372020,14:53:06,14:53:06,2935,8,0,0,,,4867.66,0
1372020,14:55:00,14:55:00,3404,9,0,0,,,5648.68,1
1372020,14:56:38,14:56:38,2222,10,0,0,,,6116.71,0
1372020,14:57:07,14:57:07,2220,11,0,0,,,6274.21,0
1372020,14:57:45,14:57:45,2223,12,0,0,,,6478.85,0
1372020,14:58:14,14:58:14,3532,13,0,0,,,6616.20,0
1372020,14:58:52,14:58:52,2234,14,0,0,,,6813.08,0
1372020,15:00:56,15:00:56,2230,15,0,0,,,7370.78,0
1372020,15:01:38,15:01:38,2239,16,0,0,,,7598.44,0
1372020,15:02:24,15:02:24,2236,17,0,0,,,7837.74,0
1372020,15:03:21,15:03:21,2226,18,0,0,,,8125.90,0
1372020,15:04:28,15:04:28,2228,19,0,0,,,8458.96,0
1372020,15:05:10,15:05:10,2232,20,0,0,,,8636.77,0
1372020,15:08:00,15:08:00,2713,21,1,0,,,9395.40,1
1373020,06:20:00,06:20:00,6172,1,0,0,,,0.00,1
1373020,06:21:39,06:21:39,6174,2,0,0,,,558.09,0
1373020,06:22:33,06:22:33,6176,3,0,0,,,858.85,0
1373020,06:23:34,06:23:34,6177,4,0,0,,,1232.28,0
1373020,06:24:13,06:24:13,6170,5,0,0,,,1464.27,0
1373020,06:27:35,06:27:35,6167,6,0,0,,,2345.45,0
1373020,06:28:59,06:28:59,6165,7,0,0,,,2838.42,0
1373020,06:30:21,06:30:21,6163,8,0,0,,,3327.76,0
1373020,06:31:45,06:31:45,6161,9,0,0,,,3761.31,0
1373020,06:34:04,06:34:04,6159,10,0,0,,,4534.07,0
1373020,06:35:37,06:35:37,6157,11,0,0,,,5100.82,0
1373020,06:36:59,06:36:59,6155,12,0,0,,,5577.35,0
1373020,06:37:56,06:37:56,6180,13,0,0,,,5940.17,0
1373020,06:39:00,06:39:00,6182,14,0,0,,,6289.83,1
1373020,06:40:14,06:40:14,6184,15,0,0,,,6717.21,0
1373020,06:41:59,06:41:59,6153,16,0,0,,,7344.05,0
1373020,06:43:13,06:43:13,6151,17,0,0,,,7767.60,0
1373020,06:44:22,06:44:22,6186,18,0,0,,,8106.14,0
1373020,06:46:00,06:46:00,6149,19,0,0,,,8636.09,1
1373020,06:47:35,06:47:35,6147,20,0,0,,,9099.18,0
1373020,06:49:11,06:49:11,6145,21,0,0,,,9563.46,0
1373020,06:50:15,06:50:15,6143,22,0,0,,,9884.87,0
1373020,06:51:26,06:51:26,6141,23,0,0,,,10267.53,0
1373020,06:52:58,06:52:58,6139,24,0,0,,,10771.53,0
1373020,06:54:27,06:54:27,6137,25,0,0,,,11266.01,0
1373020,06:55:34,06:55:34,6135,26,0,0,,,11646.83,0
1373020,06:56:52,06:56:52,6133,27,0,0,,,12075.41,0
1373020,06:57:56,06:57:56,6131,28,0,0,,,12414.50,0
1373020,06:59:04,06:59:04,6129,29,0,0,,,12764.59,0
1373020,07:01:08,07:01:08,6127,30,0,0,,,13413.25,0
1373020,07:02:40,07:02:40,6125,31,0,0,,,13871.17,0
1373020,07:04:12,07:04:12,6123,32,0,0,,,14336.73,0
1373020,07:06:16,07:06:16,6121,33,0,0,,,14777.04,0
1373020,07:09:00,07:09:00,6164,34,1,0,,,15437.65,1
1374010,09:10:00,09:10:00,5656,1,0,0,,,0.00,1
1374010,09:10:23,09:10:23,235,2,0,0,,,121.21,0
1374010,09:11:14,09:11:14,635,3,0,0,,,393.66,0
1374010,09:12:01,09:12:01,630,4,0,0,,,640.59,0
1374010,09:12:55,09:12:55,640,5,0,0,,,937.29,0
1374010,09:13:49,09:13:49,781,6,0,0,,,1220.71,0
1374010,09:14:30,09:14:30,368,7,0,0,,,1409.38,0
1374010,09:15:27,09:15:27,5615,8,0,0,,,1696.54,0
1374010,09:16:32,09:16:32,362,9,0,0,,,1986.68,0
1374010,09:17:16,09:17:16,597,10,0,0,,,2214.50,0
1374010,09:17:56,09:17:56,6299,11,0,0,,,2424.77,0
1374010,09:20:06,09:20:06,758,12,0,0,,,2959.03,0
1374010,09:20:50,09:20:50,5347,13,0,0,,,3128.31,0
1374010,09:22:22,09:22:22,750,14,0,0,,,3535.14,0
1374010,09:23:15,09:23:15,754,15,0,0,,,3733.66,0
1374010,09:25:00,09:25:00,777,16,0,0,,,4150.30,1
1374010,09:25:59,09:25:59,575,17,0,0,,,4366.79,0
1374010,09:27:57,09:27:57,6540,18,0,0,,,4737.54,0
1374010,09:29:05,09:29:05,511,19,0,0,,,5029.75,0
1374010,09:30:00,09:30:00,512,20,0,0,,,5262.67,1
1374010,09:32:24,09:32:24,6404,21,0,0,,,5770.02,0
1374010,09:33:22,09:33:22,739,22,0,0,,,5996.65,0
1374010,09:33:54,09:33:54,580,23,0,0,,,6149.33,0
1374010,09:35:08,09:35:08,6521,24,0,0,,,6580.50,0
1374010,09:36:00,09:36:00,5598,25,1,0,,,6854.12,1
1375020,18:25:00,18:25:00,5716,1,0,0,,,0.00,1
1375020,18:25:58,18:25:58,6098,2,0,0,,,310.85,0
1375020,18:27:10,18:27:10,3659,3,0,0,,,691.36,0
1375020,18:27:48,18:27:48,6095,4,0,0,,,897.21,0
1375020,18:32:00,18:32:00,2091,5,0,0,,,1831.34,1
1375020,18:32:53,18:32:53,2669,6,0,0,,,2066.18,0
1375020,18:33:36,18:33:36,2670,7,0,0,,,2286.38,0
1375020,18:34:48,18:34:48,6297,8,0,0,,,2650.25,0
1375020,18:35:49,18:35:49,2667,9,0,0,,,2945.57,0
1375020,18:36:32,18:36:32,2668,10,0,0,,,3164.81,0
1375020,18:37:15,18:37:15,2051,11,0,0,,,3363.85,0
1375020,18:38:05,18:38:05,2765,12,0,0,,,3588.85,0
1375020,18:39:03,18:39:03,6022,13,0,0,,,3868.92,0
1375020,18:40:11,18:40:11,6023,14,0,0,,,4221.00,0
1375020,18:41:15,18:41:15,2773,15,0,0,,,4516.26,0
1375020,18:42:02,18:42:02,2774,16,0,0,,,4682.82,0
1375020,18:42:41,18:42:41,2776,17,0,0,,,4868.94,0
1375020,18:43:21,18:43:21,2779,18,0,0,,,5071.18,0
1375020,18:44:00,18:44:00,2780,19,0,0,,,5285.07,0
1375020,18:45:12,18:45:12,2806,20,0,0,,,5588.07,0
1375020,18:47:00,18:47:00,2783,21,0,0,,,5976.39,1
1375020,18:48:19,18:48:19,2786,22,0,0,,,6346.93,0
1375020,18:49:35,18:49:35,2788,23,0,0,,,6723.83,0
1375020,18:50:23,18:50:23,2810,24,0,0,,,6983.42,0
1375020,18:51:11,18:51:11,2790,25,0,0,,,7226.07,0
1375020,18:52:20,18:52:20,2793,26,0,0,,,7514.70,0
1375020,18:53:19,18:53:19,2814,27,0,0,,,7839.19,0
1375020,18:54:31,18:54:31,2803,28,0,0,,,8230.76,0
1375020,18:55:13,18:55:13,2794,29,0,0,,,8448.85,0
1375020,18:56:04,18:56:04,2800,30,0,0,,,8724.57,0
1375020,18:57:00,18:57:00,5342,31,0,0,,,9018.48,1
1375020,18:57:37,18:57:37,3728,32,0,0,,,9221.00,0
1375020,18:58:38,18:58:38,3730,33,0,0,,,9534.08,0
1375020,18:59:30,18:59:30,2808,34,0,0,,,9777.40,0
1375020,19:00:45,19:00:45,2801,35,0,0,,,10184.60,0
1375020,19:02:00,19:02:00,2714,36,0,0,,,10475.98,1
1375020,19:03:03,19:03:03,2233,37,0,0,,,10778.64,0
1375020,19:04:03,19:04:03,2406,38,0,0,,,11035.01,0
1375020,19:05:07,19:05:07,2409,39,0,0,,,11323.66,0
1375020,19:05:45,19:05:45,2430,40,0,0,,,11536.72,0
1375020,19:07:14,19:07:14,2411,41,0,0,,,11885.34,0
1375020,19:08:07,19:08:07,2412,42,0,0,,,12145.87,0
1375020,19:09:03,19:09:03,2415,43,0,0,,,12439.18,0
1375020,19:10:00,19:10:00,2416,44,0,0,,,12722.79,0
1375020,19:10:49,19:10:49,2419,45,0,0,,,12986.25,0
1375020,19:11:24,19:11:24,2420,46,0,0,,,13168.53,0
1375020,19:11:56,19:11:56,2422,47,0,0,,,13332.48,0
1375020,19:13:00,19:13:00,2424,48,0,0,,,13670.21,0
1375020,19:14:00,19:14:00,2401,49,0,0,,,13974.19,0
1375020,19:14:45,19:14:45,2429,50,0,0,,,14207.85,0
1375020,19:15:45,19:15:45,2403,51,0,0,,,14470.14,0
1375020,19:17:00,19:17:00,4219,52,0,0,,,14888.00,0
1375020,19:18:00,19:18:00,4207,53,0,0,,,15192.21,0
1375020,19:19:35,19:19:35,5957,54,0,0,,,15658.46,0
1375020,19:20:31,19:20:31,4201,55,0,0,,,15925.95,0
1375020,19:21:00,19:21:00,4445,56,0,0,,,16084.86,1
1375020,19:21:51,19:21:51,6545,57,0,0,,,16411.20,0
1375020,19:22:20,19:22:20,4208,58,0,0,,,16589.72,0
1375020,19:22:43,19:22:43,4217,59,0,0,,,16739.57,0
1375020,19:23:18,19:23:18,4213,60,0,0,,,16941.26,0
1375020,19:24:16,19:24:16,4216,61,0,0,,,17235.42,0
1375020,19:24:59,19:24:59,5943,62,0,0,,,17520.49,0
1375020,19:25:45,19:25:45,4197,63,0,0,,,17813.10,0
1375020,19:26:26,19:26:26,4194,64,0,0,,,18081.15,0
1375020,19:27:09,19:27:09,4198,65,0,0,,,18356.98,0
1375020,19:27:41,19:27:41,4200,66,0,0,,,18558.80,0
1375020,19:28:18,19:28:18,4203,67,0,0,,,18754.07,0
1375020,19:29:33,19:29:33,4473,68,0,0,,,19116.69,0
1375020,19:30:28,19:30:28,4269,69,0,0,,,19432.75,0
1375020,19:31:32,19:31:32,4444,70,0,0,,,19782.61,0
1375020,19:32:35,19:32:35,4702,71,0,0,,,20128.33,0
1375020,19:33:53,19:33:53,4232,72,0,0,,,20522.82,0
1375020,19:35:00,19:35:00,4448,73,1,0,,,20920.67,1
1376010,13:47:00,13:47:00,3250,1,0,0,,,0.00,1
1376010,13:47:38,13:47:38,3128,2,0,0,,,240.12,0
1376010,13:48:04,13:48:04,3121,3,0,0,,,408.35,0
1376010,13:49:26,13:49:26,3150,4,0,0,,,718.58,0
1376010,13:49:47,13:49:47,3157,5,0,0,,,851.43,0
1376010,13:50:15,13:50:15,3146,6,0,0,,,1040.73,0
1376010,13:51:30,13:51:30,2435,7,0,0,,,1483.70,0
1376010,13:52:03,13:52:03,2434,8,0,0,,,1681.57,0
1376010,13:52:54,13:52:54,2061,9,0,0,,,1919.33,0
1376010,13:53:25,13:53:25,2064,10,0,0,,,2150.89,0
1376010,13:54:17,13:54:17,6542,11,0,0,,,2511.53,0
1376010,13:55:11,13:55:11,6541,12,0,0,,,2840.92,0
1376010,13:56:00,13:56:00,5717,13,0,0,,,3177.37,1
1376010,13:56:48,13:56:48,6044,14,0,0,,,3529.08,0
1376010,14:03:00,14:03:00,6440,15,0,0,,,5693.72,1
1376010,14:05:13,14:05:13,6457,16,0,0,,,6330.26,0
1376010,14:07:05,14:07:05,6458,17,0,0,,,6794.27,0
1376010,14:09:22,14:09:22,6459,18,0,0,,,7205.91,0
1376010,14:10:31,14:10:31,6460,19,0,0,,,7525.11,0
1376010,14:11:00,14:11:00,3317,20,0,0,,,7680.05,1
1376010,14:11:56,14:11:56,3316,21,0,0,,,7859.13,0
1376010,14:12:52,14:12:52,2041,22,0,0,,,8035.43,0
1376010,14:15:12,14:15:12,3658,23,0,0,,,8498.92,0
1376010,14:17:04,14:17:04,2475,24,0,0,,,8862.31,0
1376010,14:18:00,14:18:00,5338,25,0,0,,,9044.56,1
1376010,14:18:53,14:18:53,2247,26,0,0,,,9357.66,0
1376010,14:25:34,14:25:34,212,27,0,0,,,11595.13,0
1376010,14:26:50,14:26:50,5647,28,0,0,,,12054.90,0
1376010,14:28:29,14:28:29,5649,29,0,0,,,12618.03,0
1376010,14:30:54,14:30:54,210,30,0,0,,,13370.82,0
1376010,14:32:00,14:32:00,166,31,0,0,,,13797.16,1
1376010,14:32:46,14:32:46,167,32,0,0,,,14028.44,0
1376010,14:33:30,14:33:30,73,33,0,0,,,14275.49,0
1376010,14:34:03,14:34:03,72,34,0,0,,,14457.46,0
1376010,14:34:57,14:34:57,70,35,0,0,,,14712.06,0
1376010,14:36:07,14:36:07,117,36,0,0,,,15053.74,0
1376010,14:36:44,14:36:44,6062,37,0,0,,,15250.21,0
1376010,14:37:54,14:37:54,6424,38,0,0,,,15644.97,0
1376010,14:38:55,14:38:55,6111,39,0,0,,,15961.33,0
1376010,14:39:41,14:39:41,6112,40,0,0,,,16225.82,0
1376010,14:41:39,14:41:39,5907,41,0,0,,,16869.68,0
1376010,14:42:22,14:42:22,5908,42,0,0,,,17112.80,0
1376010,14:43:26,14:43:26,5865,43,0,0,,,17469.53,0
1376010,14:45:00,14:45:00,5909,44,1,0,,,18010.05,1
1377010,18:00:00,18:00:00,2838,1,0,0,,,0.00,1
1377010,18:01:21,18:01:21,6468,2,0,0,,,449.93,0
1377010,18:02:32,18:02:32,2817,3,0,0,,,867.48,0
1377010,18:04:24,18:04:24,47,4,0,0,,,1404.82,0
1377010,18:05:13,18:05:13,41,5,0,0,,,1743.85,0
1377010,18:06:00,18:06:00,43,6,0,0,,,2044.10,1
1377010,18:06:37,18:06:37,57,7,0,0,,,2325.32,0
1377010,18:07:32,18:07:32,62,8,0,0,,,2710.24,0
1377010,18:08:32,18:08:32,55,9,0,0,,,3092.97,0
1377010,18:09:07,18:09:07,35,10,0,0,,,3331.80,0
1377010,18:09:47,18:09:47,191,11,0,0,,,3609.98,0
1377010,18:10:15,18:10:15,178,12,0,0,,,3802.17,0
1377010,18:11:15,18:11:15,141,13,0,0,,,4265.86,0
1377010,18:12:00,18:12:00,147,14,0,0,,,4592.84,1
1377010,18:12:35,18:12:35,5318,15,0,0,,,4788.04,0
1377010,18:14:01,18:14:01,153,16,0,0,,,5322.38,0
1377010,18:14:52,18:14:52,143,17,0,0,,,5610.86,0
1377010,18:16:09,18:16:09,144,18,0,0,,,6038.90,0
1377010,18:17:20,18:17:20,150,19,0,0,,,6413.61,0
1377010,18:18:40,18:18:40,140,20,0,0,,,6860.31,0
1377010,18:20:09,18:20:09,137,21,0,0,,,7384.24,0
1377010,18:21:42,18:21:42,188,22,0,0,,,7940.85,0
1377010,18:23:02,18:23:02,5322,23,0,0,,,8390.35,0
1377010,18:24:00,18:24:00,203,24,0,0,,,8678.14,1
1377010,18:24:12,18:24:12,211,25,0,0,,,9010.27,0
1377010,18:25:31,18:25:31,2243,26,0,0,,,10874.72,0
1377010,18:47:00,18:47:00,5842,27,1,0,,,27950.48,0
1378010,17:53:00,17:53:00,4667,1,0,0,,,0.00,1
1378010,17:54:15,17:54:15,4622,2,0,0,,,545.90,0
1378010,17:55:10,17:55:10,6387,3,0,0,,,938.91,0
1378010,17:56:08,17:56:08,4624,4,0,0,,,1396.85,0
1378010,17:56:38,17:56:38,4625,5,0,0,,,1612.84,0
1378010,17:57:56,17:57:56,6320,6,0,0,,,2193.83,0
1378010,18:00:00,18:00:00,1059,7,0,0,,,3110.55,1
1378010,18:01:32,18:01:32,1100,8,0,0,,,3634.93,0
1378010,18:02:56,18:02:56,1085,9,0,0,,,4070.37,0
1378010,18:03:47,18:03:47,1071,10,0,0,,,4358.68,0
1378010,18:05:07,18:05:07,1044,11,0,0,,,4789.80,0
1378010,18:06:24,18:06:24,6117,12,0,0,,,5196.80,0
1378010,18:07:18,18:07:18,1049,13,0,0,,,5502.33,0
1378010,18:08:00,18:08:00,6276,14,0,0,,,5713.37,1
1378010,18:09:16,18:09:16,1052,15,0,0,,,6077.47,0
1378010,18:10:21,18:10:21,1087,16,0,0,,,6399.60,0
1378010,18:11:40,18:11:40,1065,17,0,0,,,6764.67,0
1378010,18:13:04,18:13:04,1078,18,0,0,,,7169.23,0
1378010,18:15:00,18:15:00,1083,19,0,0,,,7728.69,1
1378010,18:16:01,18:16:01,1045,20,0,0,,,8026.62,0
1378010,18:17:17,18:17:17,1340,21,0,0,,,8352.56,0
1378010,18:18:36,18:18:36,6414,22,0,0,,,8736.36,0
1378010,18:19:55,18:19:55,6243,23,0,0,,,9123.80,0
1378010,18:22:49,18:22:49,1034,24,0,0,,,9937.96,0
1378010,18:24:29,18:24:29,1346,25,0,0,,,10515.43,0
1378010,18:25:16,18:25:16,1341,26,0,0,,,10884.29,0
1378010,18:25:54,18:25:54,1394,27,0,0,,,11145.43,0
1378010,18:26:41,18:26:41,6341,28,0,0,,,11479.07,0
1378010,18:27:19,18:27:19,1349,29,0,0,,,11753.07,0
1378010,18:28:08,18:28:08,1137,30,0,0,,,12146.86,0
1378010,18:29:00,18:29:00,1165,31,0,0,,,12492.89,1
1378010,18:30:01,18:30:01,1149,32,0,0,,,12898.01,0
1378010,18:31:48,18:31:48,1142,33,0,0,,,13575.59,0
1378010,18:33:06,18:33:06,1156,34,0,0,,,14081.80,0
1378010,18:34:00,18:34:00,1144,35,0,0,,,14421.21,1
1378010,18:34:41,18:34:41,1139,36,0,0,,,14860.69,0
1378010,18:35:14,18:35:14,1158,37,0,0,,,15224.11,0
1378010,18:36:02,18:36:02,1167,38,0,0,,,15781.06,0
1378010,18:36:48,18:36:48,1148,39,0,0,,,16247.56,0
1378010,18:37:08,18:37:08,1163,40,0,0,,,16437.86,0
1378010,18:38:00,18:38:00,1168,41,0,0,,,16958.53,1
1378010,18:38:46,18:38:46,1135,42,0,0,,,17326.83,0
1378010,18:39:17,18:39:17,1140,43,0,0,,,17587.79,0
1378010,18:42:00,18:42:00,1222,44,0,0,,,18859.60,1
1378010,18:43:33,18:43:33,1220,45,0,0,,,19661.92,0
1378010,18:44:43,18:44:43,5203,46,0,0,,,20303.41,0
1378010,18:45:44,18:45:44,1146,47,0,0,,,20874.41,0
1378010,18:47:10,18:47:10,5204,48,0,0,,,21695.38,0
1378010,18:49:00,18:49:00,1300,49,0,0,,,22772.34,1
1378010,18:50:25,18:50:25,1304,50,0,0,,,23230.29,0
1378010,18:51:22,18:51:22,1303,51,0,0,,,23589.27,0
1378010,18:55:00,18:55:00,5889,52,1,0,,,24817.47,1
1379010,12:45:00,12:45:00,4668,1,0,0,,,0.00,1
1379010,12:46:59,12:46:59,5194,2,0,0,,,841.16,0
1379010,12:47:23,12:47:23,4618,3,0,0,,,1012.45,0
1379010,12:47:51,12:47:51,4626,4,0,0,,,1226.92,0
1379010,12:48:53,12:48:53,4620,5,0,0,,,1657.35,0
1379010,12:51:00,12:51:00,4646,6,0,0,,,2489.10,1
1379010,12:51:42,12:51:42,4644,7,0,0,,,2825.13,0
1379010,12:52:39,12:52:39,4642,8,0,0,,,3247.20,0
1379010,12:53:46,12:53:46,1680,9,0,0,,,3743.25,0
1379010,12:55:00,12:55:00,6218,10,0,0,,,4325.23,1
1379010,12:56:33,12:56:33,1684,11,0,0,,,4869.92,0
1379010,12:57:53,12:57:53,1678,12,0,0,,,5356.56,0
1379010,12:58:37,12:58:37,1686,13,0,0,,,5610.41,0
1379010,12:59:51,12:59:51,1676,14,0,0,,,5998.02,0
1379010,13:01:27,13:01:27,1705,15,0,0,,,6567.78,0
1379010,13:04:00,13:04:00,1752,16,0,0,,,7390.85,1
1379010,13:05:34,13:05:34,1702,17,0,0,,,7933.24,0
1379010,13:06:29,13:06:29,5280,18,0,0,,,8272.10,0
1379010,13:07:38,13:07:38,1682,19,0,0,,,8690.92,0
1379010,13:09:10,13:09:10,1697,20,0,0,,,9277.25,0
1379010,13:09:53,13:09:53,5223,21,0,0,,,9551.76,0
1379010,13:11:00,13:11:00,1691,22,0,0,,,9941.95,1
1379010,13:12:24,13:12:24,5281,23,0,0,,,10368.00,0
1379010,13:13:34,13:13:34,5282,24,0,0,,,10715.36,0
1379010,13:14:54,13:14:54,5283,25,0,0,,,11105.64,0
1379010,13:16:15,13:16:15,1692,26,0,0,,,11537.61,0
1379010,13:17:54,13:17:54,5254,27,0,0,,,11981.24,0
1379010,13:19:07,13:19:07,5255,28,0,0,,,12253.80,0
1379010,13:20:24,13:20:24,5256,29,0,0,,,12622.97,0
1379010,13:22:00,13:22:00,1583,30,0,0,,,13023.73,1
1379010,13:23:17,13:23:17,1479,31,0,0,,,13471.44,0
1379010,13:24:10,13:24:10,5257,32,0,0,,,13817.32,0
1379010,13:25:40,13:25:40,1687,33,0,0,,,14350.41,0
1379010,13:26:51,13:26:51,1698,34,0,0,,,14791.65,0
1379010,13:28:05,13:28:05,4901,35,0,0,,,15226.47,0
1379010,13:28:38,13:28:38,4895,36,0,0,,,15428.43,0
1379010,13:29:14,13:29:14,4898,37,0,0,,,15640.63,0
1379010,13:29:59,13:29:59,4903,38,0,0,,,15907.21,0
1379010,13:31:55,13:31:55,6525,39,0,0,,,16516.79,0
1379010,13:32:57,13:32:57,6250,40,0,0,,,16864.92,0
1379010,13:33:51,13:33:51,6252,41,0,0,,,17163.34,0
1379010,13:34:59,13:34:59,6254,42,0,0,,,17587.57,0
1379010,13:35:35,13:35:35,6255,43,0,0,,,17807.63,0
1379010,13:36:40,13:36:40,4443,44,0,0,,,18200.50,0
1379010,13:37:40,13:37:40,4702,45,0,0,,,18490.22,0
1379010,13:39:00,13:39:00,4232,46,0,0,,,18884.71,0
1379010,13:40:00,13:40:00,5550,47,0,0,,,19251.85,1
1379010,13:41:37,13:41:37,4765,48,0,0,,,19575.79,0
1379010,13:43:31,13:43:31,5210,49,0,0,,,20087.83,0
1379010,13:44:22,13:44:22,4787,50,0,0,,,20405.51,0
1379010,13:45:11,13:45:11,4776,51,0,0,,,20685.34,0
1379010,13:46:22,13:46:22,4257,52,0,0,,,21069.36,0
1379010,13:47:28,13:47:28,4255,53,0,0,,,21466.46,0
1379010,13:48:25,13:48:25,4254,54,0,0,,,21816.27,0
1379010,13:49:08,13:49:08,4252,55,0,0,,,22061.38,0
1379010,13:49:34,13:49:34,4250,56,0,0,,,22222.66,0
1379010,13:50:57,13:50:57,4274,57,0,0,,,22667.87,0
1379010,13:52:02,13:52:02,4260,58,0,0,,,23088.20,0
1379010,13:52:37,13:52:37,5228,59,0,0,,,23319.35,0
1379010,13:53:05,13:53:05,4278,60,0,0,,,23517.80,0
1379010,13:54:08,13:54:08,4265,61,0,0,,,23914.10,0
1379010,13:54:40,13:54:40,4270,62,0,0,,,24097.87,0
1379010,13:56:02,13:56:02,5763,63,0,0,,,24565.39,0
1379010,13:58:00,13:58:00,4370,64,1,0,,,25158.07,1
1380010,08:24:00,08:24:00,4448,1,0,0,,,0.00,1
1380010,08:24:53,08:24:53,4765,2,0,0,,,276.30,0
1380010,08:26:38,08:26:38,5210,3,0,0,,,796.70,0
1380010,08:27:08,08:27:08,4787,4,0,0,,,1114.38,0
1380010,08:27:37,08:27:37,4776,5,0,0,,,1394.21,0
1380010,08:28:19,08:28:19,4257,6,0,0,,,1778.23,0
1380010,08:28:34,08:28:34,4214,7,0,0,,,1923.19,0
1380010,08:29:31,08:29:31,4199,8,0,0,,,2465.42,0
1380010,08:29:51,08:29:51,4211,9,0,0,,,2693.48,0
1380010,08:30:19,08:30:19,4196,10,0,0,,,3000.53,0
1380010,08:31:06,08:31:06,4215,11,0,0,,,3526.53,0
1380010,08:32:09,08:32:09,4218,12,0,0,,,4132.39,0
1380010,08:32:39,08:32:39,6561,13,0,0,,,4467.72,0
1380010,08:33:00,08:33:00,4212,14,0,0,,,4680.41,1
1380010,08:33:12,08:33:12,6560,15,0,0,,,4784.07,0
1380010,08:34:06,08:34:06,4210,16,0,0,,,5159.14,0
1380010,08:34:48,08:34:48,4206,17,0,0,,,5501.51,0
1380010,08:35:37,08:35:37,4220,18,0,0,,,5923.46,0
1380010,08:36:15,08:36:15,2428,19,0,0,,,6252.74,0
1380010,08:36:52,08:36:52,2402,20,0,0,,,6526.91,0
1380010,08:37:30,08:37:30,2400,21,0,0,,,6833.01,0
1380010,08:38:06,08:38:06,2425,22,0,0,,,7123.63,0
1380010,08:38:45,08:38:45,2423,23,0,0,,,7469.66,0
1380010,08:39:06,08:39:06,2421,24,0,0,,,7640.32,0
1380010,08:39:23,08:39:23,2418,25,0,0,,,7783.77,0
1380010,08:39:57,08:39:57,2417,26,0,0,,,8081.10,0
1380010,08:40:31,08:40:31,2414,27,0,0,,,8363.50,0
1380010,08:41:03,08:41:03,2413,28,0,0,,,8616.95,0
1380010,08:41:39,08:41:39,2410,29,0,0,,,8925.72,0
1380010,08:42:20,08:42:20,2431,30,0,0,,,9198.41,0
1380010,08:42:58,08:42:58,2408,31,0,0,,,9519.76,0
1380010,08:43:39,08:43:39,2405,32,0,0,,,9792.56,0
1380010,08:43:51,08:43:51,2232,33,0,0,,,9881.47,0
1380010,08:45:00,08:45:00,2712,34,0,0,,,10281.30,1
1380010,08:45:43,08:45:43,2797,35,0,0,,,10541.77,0
1380010,08:46:46,08:46:46,2809,36,0,0,,,10951.70,0
1380010,08:47:39,08:47:39,3729,37,0,0,,,11246.59,0
1380010,08:48:16,08:48:16,2796,38,0,0,,,11496.24,0
1380010,08:49:00,08:49:00,5343,39,0,0,,,11774.76,1
1380010,08:49:46,08:49:46,2812,40,0,0,,,12035.63,0
1380010,08:50:30,08:50:30,2813,41,0,0,,,12284.38,0
1380010,08:51:01,08:51:01,2802,42,0,0,,,12472.70,0
1380010,08:52:06,08:52:06,2815,43,0,0,,,12856.20,0
1380010,08:53:17,08:53:17,2792,44,0,0,,,13271.29,0
1380010,08:54:07,08:54:07,2791,45,0,0,,,13520.82,0
1380010,08:54:38,08:54:38,2811,46,0,0,,,13691.40,0
1380010,08:55:24,08:55:24,2789,47,0,0,,,13926.43,0
1380010,08:56:39,08:56:39,2785,48,0,0,,,14350.59,0
1380010,08:58:00,08:58:00,2784,49,0,0,,,14771.96,1
1380010,08:59:25,08:59:25,2807,50,0,0,,,15186.93,0
1380010,09:00:09,09:00:09,2781,51,0,0,,,15402.12,0
1380010,09:00:41,09:00:41,2778,52,0,0,,,15608.54,0
1380010,09:01:08,09:01:08,2777,53,0,0,,,15762.42,0
1380010,09:01:43,09:01:43,2775,54,0,0,,,15979.14,0
1380010,09:02:33,09:02:33,2772,55,0,0,,,16220.65,0
1380010,09:03:14,09:03:14,6024,56,0,0,,,16452.24,0
1380010,09:04:10,09:04:10,6025,57,0,0,,,16808.55,0
1380010,09:04:57,09:04:57,2766,58,0,0,,,17102.57,0
1380010,09:05:44,09:05:44,2763,59,0,0,,,17383.41,0
1380010,09:06:22,09:06:22,2762,60,0,0,,,17609.21,0
1380010,09:07:24,09:07:24,6296,61,0,0,,,17981.50,0
1380010,09:08:14,09:08:14,2795,62,0,0,,,18297.34,0
1380010,09:09:04,09:09:04,2782,63,0,0,,,18597.00,0
1380010,09:10:00,09:10:00,2093,64,0,0,,,18911.46,1
1380010,09:12:19,09:12:19,2041,65,0,0,,,19619.46,0
1380010,09:13:24,09:13:24,3658,66,0,0,,,20082.95,0
1380010,09:14:17,09:14:17,2036,67,0,0,,,20450.61,0
1380010,09:14:51,09:14:51,5336,68,0,0,,,20689.63,0
1380010,09:16:00,09:16:00,5716,69,1,0,,,21156.92,1
1381070,11:23:00,11:23:00,6402,1,0,0,,,0.00,1
1381070,11:25:18,11:25:18,649,2,0,0,,,678.59,0
1381070,11:25:42,11:25:42,664,3,0,0,,,823.31,0
1381070,11:26:21,11:26:21,5747,4,0,0,,,1044.88,0
1381070,11:27:16,11:27:16,5351,5,0,0,,,1395.95,0
1381070,11:28:19,11:28:19,6405,6,0,0,,,1799.21,0
1381070,11:29:16,11:29:16,716,7,0,0,,,2111.26,0
1381070,11:30:56,11:30:56,726,8,0,0,,,2649.14,0
1381070,11:32:20,11:32:20,727,9,0,0,,,3142.50,0
1381070,11:33:11,11:33:11,6417,10,0,0,,,3433.77,0
1381070,11:34:00,11:34:00,3566,11,0,0,,,3698.88,1
1381070,11:35:32,11:35:32,3664,12,0,0,,,4332.99,0
1381070,11:37:00,11:37:00,3558,13,0,0,,,4828.27,1
1381070,11:38:21,11:38:21,6229,14,0,0,,,5218.94,0
1381070,11:39:58,11:39:58,3552,15,0,0,,,5636.47,0
1381070,11:41:34,11:41:34,3548,16,0,0,,,6070.49,0
1381070,11:42:52,11:42:52,6227,17,0,0,,,6455.11,0
1381070,11:44:32,11:44:32,6269,18,0,0,,,6894.51,0
1381070,11:45:50,11:45:50,6267,19,0,0,,,7287.53,0
1381070,11:47:05,11:47:05,5558,20,0,0,,,7637.11,0
1381070,11:48:09,11:48:09,3536,21,0,0,,,7938.16,0
1381070,11:50:00,11:50:00,3679,22,0,0,,,8440.32,1
1381070,11:51:16,11:51:16,5224,23,0,0,,,8835.96,0
1381070,11:52:47,11:52:47,2476,24,0,0,,,9243.42,0
1381070,11:54:00,11:54:00,6553,25,1,0,,,9586.43,1
1382010,06:15:00,06:15:00,2840,1,0,0,,,0.00,1
1382010,06:16:05,06:16:05,2606,2,0,0,,,333.21,0
1382010,06:16:55,06:16:55,2600,3,0,0,,,672.58,0
1382010,06:18:10,06:18:10,2598,4,0,0,,,1200.28,0
1382010,06:18:40,06:18:40,2596,5,0,0,,,1423.51,0
1382010,06:19:00,06:19:00,5274,6,0,0,,,1562.93,1
1382010,06:19:27,06:19:27,2104,7,0,0,,,1739.21,0
1382010,06:20:08,06:20:08,2105,8,0,0,,,1984.66,0
1382010,06:20:52,06:20:52,2107,9,0,0,,,2234.21,0
1382010,06:21:31,06:21:31,5309,10,0,0,,,2456.37,0
1382010,06:21:50,06:21:50,2110,11,0,0,,,2567.55,0
1382010,06:22:29,06:22:29,2112,12,0,0,,,2777.21,0
1382010,06:22:56,06:22:56,2113,13,0,0,,,2947.73,0
1382010,06:23:30,06:23:30,2115,14,0,0,,,3167.59,0
1382010,06:23:52,06:23:52,2118,15,0,0,,,3304.94,0
1382010,06:24:38,06:24:38,2392,16,0,0,,,3565.27,0
1382010,06:25:33,06:25:33,3146,17,0,0,,,3873.87,0
1382010,06:26:53,06:26:53,2435,18,0,0,,,4316.84,0
1382010,06:27:29,06:27:29,2434,19,0,0,,,4514.71,0
1382010,06:28:00,06:28:00,2707,20,0,0,,,4707.88,1
1382010,06:28:21,06:28:21,2708,21,0,0,,,4837.72,0
1382010,06:28:52,06:28:52,2043,22,0,0,,,5007.04,0
1382010,06:29:54,06:29:54,2044,23,0,0,,,5347.20,0
1382010,06:30:31,06:30:31,2700,24,0,0,,,5560.75,0
1382010,06:31:08,06:31:08,2698,25,0,0,,,5776.89,0
1382010,06:31:45,06:31:45,2701,26,0,0,,,5997.87,0
1382010,06:32:22,06:32:22,2300,27,0,0,,,6210.04,0
1382010,06:32:59,06:32:59,2298,28,0,0,,,6432.65,0
1382010,06:33:36,06:33:36,2297,29,0,0,,,6653.12,0
1382010,06:34:13,06:34:13,2304,30,0,0,,,6874.39,0
1382010,06:35:24,06:35:24,2216,31,0,0,,,7294.54,0
1382010,06:35:43,06:35:43,2214,32,0,0,,,7393.73,0
1382010,06:36:17,06:36:17,6045,33,0,0,,,7576.72,0
1382010,06:36:45,06:36:45,2210,34,0,0,,,7742.46,0
1382010,06:37:10,06:37:10,2588,35,0,0,,,7871.04,0
1382010,06:37:40,06:37:40,5744,36,0,0,,,8052.00,0
1382010,06:38:18,06:38:18,2591,37,0,0,,,8252.48,0
1382010,06:38:58,06:38:58,2590,38,0,0,,,8480.05,0
1382010,06:40:00,06:40:00,2309,39,0,0,,,8822.77,1
1382010,06:40:43,06:40:43,2307,40,0,0,,,9003.36,0
1382010,06:41:54,06:41:54,2306,41,0,0,,,9294.55,0
1382010,06:43:00,06:43:00,2305,42,0,0,,,9583.51,1
1382010,06:44:34,06:44:34,2308,43,0,0,,,9993.75,0
1382010,06:46:56,06:46:56,2250,44,0,0,,,10467.04,0
1382010,06:47:51,06:47:51,2246,45,0,0,,,10706.01,0
1382010,06:48:58,06:48:58,2241,46,0,0,,,11007.34,0
1382010,06:49:45,06:49:45,2254,47,0,0,,,11217.13,0
1382010,06:51:00,06:51:00,6564,48,1,0,,,11514.08,1
1383070,19:58:00,19:58:00,3708,1,0,0,,,0.00,1
1383070,20:02:12,20:02:12,2938,2,0,0,,,2579.06,0
1383070,20:02:41,20:02:41,2934,3,0,0,,,2894.67,0
1383070,20:02:59,20:02:59,2943,4,0,0,,,3109.40,0
1383070,20:03:19,20:03:19,2941,5,0,0,,,3355.95,0
1383070,20:03:40,20:03:40,2942,6,0,0,,,3609.53,0
1383070,20:05:11,20:05:11,2939,7,0,0,,,4606.04,0
1383070,20:05:34,20:05:34,2935,8,0,0,,,4867.66,0
1383070,20:07:00,20:07:00,3404,9,0,0,,,5648.68,1
1383070,20:08:16,20:08:16,2222,10,0,0,,,6116.71,0
1383070,20:08:37,20:08:37,2220,11,0,0,,,6274.21,0
1383070,20:09:07,20:09:07,2223,12,0,0,,,6478.85,0
1383070,20:09:29,20:09:29,3532,13,0,0,,,6616.20,0
1383070,20:09:59,20:09:59,2234,14,0,0,,,6813.08,0
1383070,20:11:34,20:11:34,2230,15,0,0,,,7370.78,0
1383070,20:12:06,20:12:06,2239,16,0,0,,,7598.44,0
1383070,20:12:42,20:12:42,2236,17,0,0,,,7837.74,0
1383070,20:13:25,20:13:25,2226,18,0,0,,,8125.90,0
1383070,20:14:17,20:14:17,2228,19,0,0,,,8458.96,0
1383070,20:14:49,20:14:49,2232,20,0,0,,,8636.77,0
1383070,20:17:00,20:17:00,2713,21,1,0,,,9395.40,1
1384020,18:15:00,18:15:00,2529,1,0,0,,,0.00,1
1384020,18:15:04,18:15:04,784,2,0,0,,,10.32,0
1384020,18:15:44,18:15:44,785,3,0,0,,,230.11,0
1384020,18:19:00,18:19:00,484,4,0,0,,,1178.54,0
1384020,18:19:36,18:19:36,495,5,0,0,,,1337.50,0
1384020,18:20:14,18:20:14,485,6,0,0,,,1552.38,0
1384020,18:21:22,18:21:22,503,7,0,0,,,1956.78,0
1384020,18:22:19,18:22:19,501,8,0,0,,,2243.18,0
1384020,18:22:49,18:22:49,490,9,0,0,,,2412.99,0
1384020,18:23:42,18:23:42,498,10,0,0,,,2682.52,0
1384020,18:24:22,18:24:22,493,11,0,0,,,2992.04,0
1384020,18:24:50,18:24:50,500,12,0,0,,,3130.50,0
1384020,18:25:15,18:25:15,506,13,0,0,,,3264.53,0
1384020,18:25:58,18:25:58,497,14,0,0,,,3581.96,0
1384020,18:26:26,18:26:26,491,15,0,0,,,3788.69,0
1384020,18:27:00,18:27:00,451,16,0,0,,,3959.05,1
1384020,18:27:34,18:27:34,436,17,0,0,,,4113.40,0
1384020,18:28:59,18:28:59,460,18,0,0,,,4505.08,0
1384020,18:30:00,18:30:00,465,19,0,0,,,4705.62,0
1384020,18:30:40,18:30:40,457,20,0,0,,,4853.12,0
1384020,18:31:22,18:31:22,462,21,0,0,,,5052.00,0
1384020,18:32:21,18:32:21,447,22,0,0,,,5263.12,0
1384020,18:33:03,18:33:03,446,23,0,0,,,5486.24,0
1384020,18:34:02,18:34:02,440,24,0,0,,,5692.76,0
1384020,18:35:43,18:35:43,434,25,0,0,,,5975.87,0
1384020,18:37:02,18:37:02,450,26,0,0,,,6247.13,0
1384020,18:37:34,18:37:34,437,27,0,0,,,6460.30,0
1384020,18:38:04,18:38:04,444,28,0,0,,,6630.63,0
1384020,18:38:41,18:38:41,467,29,0,0,,,6844.92,0
1384020,18:39:29,18:39:29,443,30,0,0,,,7078.57,0
1384020,18:39:58,18:39:58,468,31,0,0,,,7267.67,0
1384020,18:40:22,18:40:22,463,32,0,0,,,7418.76,0
1384020,18:40:35,18:40:35,454,33,0,0,,,7519.23,0
1384020,18:41:31,18:41:31,510,34,0,0,,,7895.97,0
1384020,18:42:21,18:42:21,5244,35,0,0,,,8126.71,0
1384020,18:42:48,18:42:48,790,36,0,0,,,8312.00,0
1384020,18:44:00,18:44:00,5251,37,1,0,,,8750.84,1
1385020,05:27:00,05:27:00,3689,1,0,0,,,0.00,1
1385020,05:27:48,05:27:48,3267,2,0,0,,,390.49,0
1385020,05:28:20,05:28:20,3308,3,0,0,,,653.80,0
1385020,05:30:20,05:30:20,3363,4,0,0,,,1445.01,0
1385020,05:32:27,05:32:27,3794,5,0,0,,,2299.76,0
1385020,05:33:17,05:33:17,3340,6,0,0,,,2623.62,0
1385020,05:33:56,05:33:56,3343,7,0,0,,,2882.76,0
1385020,05:34:29,05:34:29,3361,8,0,0,,,3154.21,0
1385020,05:34:51,05:34:51,3326,9,0,0,,,3344.65,0
1385020,05:35:06,05:35:06,3347,10,0,0,,,3471.76,0
1385020,05:36:14,05:36:14,3341,11,0,0,,,3926.34,0
1385020,05:37:00,05:37:00,3329,12,0,0,,,4229.34,1
1385020,05:37:26,05:37:26,3353,13,0,0,,,4390.29,0
1385020,05:38:25,05:38:25,6275,14,0,0,,,4675.44,0
1385020,05:39:36,05:39:36,3359,15,0,0,,,5089.84,0
1385020,05:40:25,05:40:25,3360,16,0,0,,,5394.63,0
1385020,05:41:13,05:41:13,3357,17,0,0,,,5695.87,0
1385020,05:42:07,05:42:07,6272,18,0,0,,,5995.63,0
1385020,05:42:44,05:42:44,2684,19,0,0,,,6244.06,0
1385020,05:44:00,05:44:00,2093,20,0,0,,,6612.67,1
1385020,05:46:25,05:46:25,2041,21,0,0,,,7320.67,0
1385020,05:47:34,05:47:34,3658,22,0,0,,,7784.16,0
1385020,05:48:07,05:48:07,6187,23,0,0,,,8018.10,0
1385020,05:49:00,05:49:00,6200,24,0,0,,,8374.46,1
1385020,05:49:28,05:49:28,2486,25,0,0,,,8557.79,0
1385020,05:50:30,05:50:30,3613,26,0,0,,,8950.88,0
1385020,05:51:31,05:51:31,2099,27,0,0,,,9311.17,0
1385020,05:52:08,05:52:08,3209,28,0,0,,,9488.14,0
1385020,05:52:33,05:52:33,3243,29,0,0,,,9624.24,0
1385020,05:53:18,05:53:18,3210,30,0,0,,,9898.76,0
1385020,05:53:46,05:53:46,3212,31,0,0,,,10090.61,0
1385020,05:54:26,05:54:26,3215,32,0,0,,,10337.26,0
1385020,05:54:51,05:54:51,3217,33,0,0,,,10503.13,0
1385020,05:55:42,05:55:42,3219,34,0,0,,,10821.10,0
1385020,05:56:24,05:56:24,3221,35,0,0,,,11009.23,0
1385020,05:57:00,05:57:00,3244,36,0,0,,,11239.83,0
1385020,05:58:00,05:58:00,3222,37,0,0,,,11606.30,1
1385020,05:58:22,05:58:22,3223,38,0,0,,,11746.33,0
1385020,05:58:47,05:58:47,3226,39,0,0,,,11908.92,0
1385020,05:59:26,05:59:26,3228,40,0,0,,,12161.58,0
1385020,06:00:32,06:00:32,3230,41,0,0,,,12515.58,0
1385020,06:01:20,06:01:20,3718,42,0,0,,,12789.07,0
1385020,06:01:45,06:01:45,2203,43,0,0,,,12956.41,0
1385020,06:02:27,06:02:27,3707,44,0,0,,,13237.19,0
1385020,06:02:46,06:02:46,3484,45,0,0,,,13373.07,0
1385020,06:03:36,06:03:36,6287,46,0,0,,,13690.45,0
1385020,06:04:15,06:04:15,3483,47,0,0,,,13944.69,0
1385020,06:05:00,06:05:00,3486,48,0,0,,,14211.13,1
1385020,06:06:10,06:06:10,6517,49,0,0,,,14573.15,0
1385020,06:07:17,06:07:17,6515,50,0,0,,,14901.69,0
1385020,06:08:07,06:08:07,5876,51,0,0,,,15166.03,0
1385020,06:09:07,06:09:07,658,52,0,0,,,15436.51,0
1385020,06:09:49,06:09:49,666,53,0,0,,,15639.20,0
1385020,06:10:35,06:10:35,661,54,0,0,,,15843.42,0
1385020,06:11:03,06:11:03,663,55,0,0,,,15978.61,0
1385020,06:11:35,06:11:35,660,56,0,0,,,16146.52,0
1385020,06:13:00,06:13:00,6106,57,0,0,,,16514.07,1
1385020,06:13:48,06:13:48,673,58,0,0,,,16819.81,0
1385020,06:14:25,06:14:25,655,59,0,0,,,17126.83,0
1385020,06:14:43,06:14:43,676,60,0,0,,,17268.32,0
1385020,06:15:09,06:15:09,653,61,0,0,,,17473.17,0
1385020,06:15:33,06:15:33,675,62,0,0,,,17673.91,0
1385020,06:16:02,06:16:02,680,63,0,0,,,17891.21,0
1385020,06:16:33,06:16:33,513,64,0,0,,,18107.56,0
1385020,06:18:01,06:18:01,710,65,0,0,,,18676.16,0
1385020,06:20:00,06:20:00,689,66,0,0,,,19348.84,1
1385020,06:20:31,06:20:31,682,67,0,0,,,19543.18,0
1385020,06:21:00,06:21:00,684,68,0,0,,,19730.61,0
1385020,06:21:32,06:21:32,687,69,0,0,,,19932.89,0
1385020,06:22:01,06:22:01,686,70,0,0,,,20101.91,0
1385020,06:22:45,06:22:45,247,71,0,0,,,20388.31,0
1385020,06:23:20,06:23:20,244,72,0,0,,,20576.51,0
1385020,06:23:52,06:23:52,242,73,0,0,,,20767.92,0
1385020,06:24:32,06:24:32,238,74,0,0,,,20995.19,0
1385020,06:25:04,06:25:04,240,75,0,0,,,21199.94,0
1385020,06:26:00,06:26:00,230,76,0,0,,,21514.05,1
1385020,06:26:18,06:26:18,232,77,0,0,,,21703.49,0
1385020,06:27:00,06:27:00,5654,78,1,0,,,22128.81,1
1386020,05:31:00,05:31:00,1844,1,0,0,,,0.00,1
1386020,05:32:38,05:32:38,1611,2,0,0,,,545.05,0
1386020,05:34:07,05:34:07,1620,3,0,0,,,1044.86,0
1386020,05:34:57,05:34:57,1625,4,0,0,,,1333.90,0
1386020,05:35:53,05:35:53,4856,5,0,0,,,1652.96,0
1386020,05:36:39,05:36:39,4846,6,0,0,,,1901.46,0
1386020,05:37:48,05:37:48,4847,7,0,0,,,2247.43,0
1386020,05:38:54,05:38:54,4851,8,0,0,,,2599.31,0
1386020,05:41:00,05:41:00,4853,9,0,0,,,3287.45,1
1386020,05:41:59,05:41:59,4849,10,0,0,,,3650.12,0
1386020,05:44:16,05:44:16,5902,11,0,0,,,4328.56,0
1386020,05:45:19,05:45:19,5904,12,0,0,,,4673.15,0
1386020,05:46:07,05:46:07,4320,13,0,0,,,4918.43,0
1386020,05:46:51,05:46:51,4322,14,0,0,,,5216.55,0
1386020,05:49:00,05:49:00,4224,15,1,0,,,5802.41,1
1387010,11:40:00,11:40:00,6164,1,0,0,,,0.00,1
1387010,11:42:49,11:42:49,6120,2,0,0,,,807.49,0
1387010,11:44:14,11:44:14,6122,3,0,0,,,1187.42,0
1387010,11:45:39,11:45:39,6124,4,0,0,,,1625.82,0
1387010,11:47:24,11:47:24,6126,5,0,0,,,2171.17,0
1387010,11:49:23,11:49:23,6128,6,0,0,,,2819.06,0
1387010,11:50:31,11:50:31,6130,7,0,0,,,3169.08,0
1387010,11:51:28,11:51:28,6132,8,0,0,,,3508.14,0
1387010,11:52:43,11:52:43,6134,9,0,0,,,3936.85,0
1387010,11:53:47,11:53:47,6136,10,0,0,,,4317.63,0
1387010,11:55:16,11:55:16,6138,11,0,0,,,4811.93,0
1387010,11:56:44,11:56:44,6140,12,0,0,,,5316.30,0
1387010,11:57:55,11:57:55,6142,13,0,0,,,5704.64,0
1387010,11:58:53,11:58:53,6144,14,0,0,,,6020.15,0
1387010,12:00:24,12:00:24,6146,15,0,0,,,6484.46,0
1387010,12:02:00,12:02:00,6148,16,0,0,,,6947.34,1
1387010,12:03:51,12:03:51,6185,17,0,0,,,7477.02,0
1387010,12:05:07,12:05:07,6150,18,0,0,,,7815.84,0
1387010,12:06:34,12:06:34,6152,19,0,0,,,8246.37,0
1387010,12:08:33,12:08:33,6183,20,0,0,,,8863.70,0
1387010,12:10:00,12:10:00,6181,21,0,0,,,9299.24,1
1387010,12:11:06,12:11:06,6179,22,0,0,,,9642.91,0
1387010,12:12:13,12:12:13,6154,23,0,0,,,10012.07,0
1387010,12:13:40,12:13:40,6156,24,0,0,,,10482.60,0
1387010,12:15:23,12:15:23,6158,25,0,0,,,11049.32,0
1387010,12:17:26,12:17:26,6160,26,0,0,,,11715.34,0
1387010,12:19:03,12:19:03,6162,27,0,0,,,12161.52,0
1387010,12:20:53,12:20:53,6166,28,0,0,,,12764.22,0
1387010,12:21:46,12:21:46,6168,29,0,0,,,13038.35,0
1387010,12:25:13,12:25:13,6169,30,0,0,,,13905.28,0
1387010,12:26:36,12:26:36,6178,31,0,0,,,14370.81,0
1387010,12:27:13,12:27:13,6175,32,0,0,,,14581.35,0
1387010,12:28:03,12:28:03,6173,33,0,0,,,14842.39,0
1387010,12:30:00,12:30:00,2488,34,1,0,,,15270.69,1
1388070,15:07:00,15:07:00,5259,1,0,0,,,0.00,1
1388070,15:07:54,15:07:54,1530,2,0,0,,,530.30,0
1388070,15:08:44,15:08:44,1531,3,0,0,,,930.30,0
1388070,15:09:17,15:09:17,1533,4,0,0,,,1218.90,0
1388070,15:09:47,15:09:47,1805,5,0,0,,,1494.24,0
1388070,15:11:00,15:11:00,1799,6,0,0,,,2242.99,1
1388070,15:11:38,15:11:38,1807,7,0,0,,,2451.37,0
1388070,15:15:00,15:15:00,1810,8,0,0,,,3500.11,1
1388070,15:18:09,15:18:09,1801,9,0,0,,,4884.03,0
1388070,15:19:07,15:19:07,1718,10,0,0,,,5312.17,0
1388070,15:20:00,15:20:00,1721,11,0,0,,,5716.72,1
1388070,15:20:19,15:20:19,1717,12,0,0,,,5884.50,0
1388070,15:20:41,15:20:41,1666,13,0,0,,,6089.44,0
1388070,15:21:00,15:21:00,1661,14,0,0,,,6269.91,0
1388070,15:21:21,15:21:21,1663,15,0,0,,,6456.54,0
1388070,15:21:48,15:21:48,1668,16,0,0,,,6672.97,0
1388070,15:23:10,15:23:10,1490,17,0,0,,,7431.52,0
1388070,15:24:01,15:24:01,1489,18,0,0,,,7899.10,0
1388070,15:24:31,15:24:31,1480,19,0,0,,,8199.24,0
1388070,15:25:04,15:25:04,1482,20,0,0,,,8518.63,0
1388070,15:25:34,15:25:34,1487,21,0,0,,,8821.67,0
1388070,15:25:49,15:25:49,1483,22,0,0,,,8970.71,0
1388070,15:26:47,15:26:47,1539,23,0,0,,,9470.05,0
1388070,15:27:36,15:27:36,1543,24,0,0,,,9915.54,0
1388070,15:28:20,15:28:20,1506,25,0,0,,,10357.97,0
1388070,15:29:13,15:29:13,1509,26,0,0,,,10898.22,0
1388070,15:29:30,15:29:30,1499,27,0,0,,,11077.01,0
1388070,15:29:57,15:29:57,1503,28,0,0,,,11300.56,0
1388070,15:31:00,15:31:00,1551,29,0,0,,,11866.68,1
1388070,15:31:13,15:31:13,1658,30,0,0,,,12027.32,0
1388070,15:31:48,15:31:48,1659,31,0,0,,,12417.73,0
1388070,15:32:39,15:32:39,1515,32,0,0,,,12981.13,0
1388070,15:33:07,15:33:07,1517,33,0,0,,,13299.23,0
1388070,15:33:28,15:33:28,1518,34,0,0,,,13560.69,0
1388070,15:34:05,15:34:05,1457,35,0,0,,,13976.82,0
1388070,15:35:26,15:35:26,1646,36,0,0,,,14900.38,0
1388070,15:35:38,15:35:38,1645,37,0,0,,,15059.04,0
1388070,15:36:44,15:36:44,1795,38,0,0,,,15784.62,0
1388070,15:37:10,15:37:10,1781,39,0,0,,,16108.73,0
1388070,15:37:21,15:37:21,1845,40,0,0,,,16237.13,0
1388070,15:38:00,15:38:00,1789,41,0,0,,,16684.41,1
1388070,15:40:39,15:40:39,1785,42,0,0,,,17302.77,0
1388070,15:44:50,15:44:50,1794,43,0,0,,,18365.07,0
1388070,15:45:53,15:45:53,1787,44,0,0,,,18667.71,0
1388070,15:47:45,15:47:45,1798,45,0,0,,,19133.81,0
1388070,15:48:29,15:48:29,1784,46,0,0,,,19314.58,0
1388070,15:49:32,15:49:32,1792,47,0,0,,,19584.16,0
1388070,15:50:32,15:50:32,5605,48,0,0,,,19861.29,0
1388070,15:53:00,15:53:00,1754,49,1,0,,,20517.85,1
1389020,15:04:00,15:04:00,5656,1,0,0,,,0.00,1
1389020,15:04:17,15:04:17,235,2,0,0,,,121.21,0
1389020,15:04:55,15:04:55,635,3,0,0,,,393.66,0
1389020,15:05:31,15:05:31,630,4,0,0,,,640.59,0
1389020,15:06:11,15:06:11,640,5,0,0,,,937.29,0
1389020,15:06:52,15:06:52,781,6,0,0,,,1220.71,0
1389020,15:07:22,15:07:22,368,7,0,0,,,1409.38,0
1389020,15:08:05,15:08:05,5615,8,0,0,,,1696.54,0
1389020,15:08:54,15:08:54,362,9,0,0,,,1986.68,0
1389020,15:09:27,15:09:27,597,10,0,0,,,2214.50,0
1389020,15:09:57,15:09:57,6299,11,0,0,,,2424.77,0
1389020,15:12:06,15:12:06,758,12,0,0,,,2959.03,0
1389020,15:12:50,15:12:50,5347,13,0,0,,,3128.31,0
1389020,15:14:22,15:14:22,750,14,0,0,,,3535.14,0
1389020,15:15:15,15:15:15,754,15,0,0,,,3733.66,0
1389020,15:17:00,15:17:00,777,16,0,0,,,4150.30,1
1389020,15:18:10,15:18:10,575,17,0,0,,,4366.79,0
1389020,15:20:32,15:20:32,6540,18,0,0,,,4737.54,0
1389020,15:21:54,15:21:54,511,19,0,0,,,5029.75,0
1389020,15:23:00,15:23:00,512,20,0,0,,,5262.67,1
1389020,15:25:48,15:25:48,6404,21,0,0,,,5770.02,0
1389020,15:26:56,15:26:56,739,22,0,0,,,5996.65,0
1389020,15:27:33,15:27:33,580,23,0,0,,,6149.33,0
1389020,15:29:00,15:29:00,6521,24,0,0,,,6580.50,0
1389020,15:30:00,15:30:00,5598,25,1,0,,,6854.12,1
1390070,19:15:00,19:15:00,2844,1,0,0,,,0.00,1
1390070,19:16:40,19:16:40,6468,2,0,0,,,516.69,0
1390070,19:17:58,19:17:58,2817,3,0,0,,,934.24,0
1390070,19:20:00,19:20:00,193,4,0,0,,,1494.43,1
1390070,19:20:25,19:20:25,17,5,0,0,,,1647.81,0
1390070,19:22:02,19:22:02,141,6,0,0,,,2203.24,0
1390070,19:23:00,19:23:00,147,7,0,0,,,2530.22,1
1390070,19:23:35,19:23:35,5318,8,0,0,,,2725.42,0
1390070,19:24:22,19:24:22,5315,9,0,0,,,3015.91,0
1390070,19:25:04,19:25:04,153,10,0,0,,,3261.05,0
1390070,19:25:55,19:25:55,143,11,0,0,,,3549.53,0
1390070,19:27:11,19:27:11,144,12,0,0,,,3977.57,0
1390070,19:28:21,19:28:21,150,13,0,0,,,4352.28,0
1390070,19:29:00,19:29:00,5319,14,0,0,,,4573.13,0
1390070,19:29:41,19:29:41,140,15,0,0,,,4800.98,0
1390070,19:30:41,19:30:41,5321,16,0,0,,,5151.61,0
1390070,19:31:36,19:31:36,136,17,0,0,,,5481.53,0
1390070,19:32:43,19:32:43,188,18,0,0,,,5885.01,0
1390070,19:33:21,19:33:21,168,19,0,0,,,6095.14,0
1390070,19:34:02,19:34:02,5322,20,0,0,,,6335.46,0
1390070,19:35:00,19:35:00,203,21,0,0,,,6623.25,1
1390070,19:35:55,19:35:55,211,22,0,0,,,6955.38,0
1390070,19:41:29,19:41:29,2306,23,0,0,,,8866.05,0
1390070,19:42:15,19:42:15,2305,24,0,0,,,9155.01,0
1390070,19:42:55,19:42:55,6036,25,0,0,,,9391.01,0
1390070,19:44:00,19:44:00,6200,26,0,0,,,9761.38,1
1390070,19:44:42,19:44:42,2486,27,0,0,,,9944.71,0
1390070,19:46:01,19:46:01,2489,28,0,0,,,10296.21,0
1390070,19:47:21,19:47:21,2507,29,0,0,,,10604.21,0
1390070,19:48:24,19:48:24,2490,30,0,0,,,10882.39,0
1390070,19:49:02,19:49:02,2491,31,0,0,,,11055.00,0
1390070,19:49:36,19:49:36,2492,32,0,0,,,11188.59,0
1390070,19:50:43,19:50:43,5326,33,0,0,,,11478.51,0
1390070,19:51:34,19:51:34,2509,34,0,0,,,11713.87,0
1390070,19:53:02,19:53:02,5327,35,0,0,,,12065.67,0
1390070,19:53:44,19:53:44,3701,36,0,0,,,12236.20,0
1390070,19:55:00,19:55:00,2496,37,0,0,,,12537.37,1
1390070,19:56:16,19:56:16,5231,38,0,0,,,13052.58,0
1390070,19:57:16,19:57:16,5328,39,0,0,,,13453.78,0
1390070,19:57:58,19:57:58,2542,40,0,0,,,13708.13,0
1390070,19:58:51,19:58:51,2548,41,0,0,,,14061.18,0
1390070,19:59:38,19:59:38,2547,42,0,0,,,14370.74,0
1390070,20:00:00,20:00:00,3720,43,1,0,,,14525.63,1
1391070,13:15:00,13:15:00,5866,1,0,0,,,0.00,1
1391070,13:17:45,13:17:45,6306,2,0,0,,,826.98,0
1391070,13:19:05,13:19:05,5350,3,0,0,,,1241.08,0
1391070,13:19:46,13:19:46,792,4,0,0,,,1442.81,0
1391070,13:20:49,13:20:49,589,5,0,0,,,1775.00,0
1391070,13:21:51,13:21:51,598,6,0,0,,,2110.20,0
1391070,13:22:29,13:22:29,601,7,0,0,,,2311.88,0
1391070,13:23:41,13:23:41,594,8,0,0,,,2614.37,0
1391070,13:24:19,13:24:19,616,9,0,0,,,2817.33,0
1391070,13:25:04,13:25:04,608,10,0,0,,,3057.69,0
1391070,13:25:56,13:25:56,590,11,0,0,,,3320.35,0
1391070,13:26:43,13:26:43,609,12,0,0,,,3570.97,0
1391070,13:27:14,13:27:14,604,13,0,0,,,3743.04,0
1391070,13:27:49,13:27:49,586,14,0,0,,,3935.47,0
1391070,13:28:32,13:28:32,3200,15,0,0,,,4151.36,0
1391070,13:29:35,13:29:35,3198,16,0,0,,,4511.26,0
1391070,13:29:56,13:29:56,3202,17,0,0,,,4638.63,0
1391070,13:31:08,13:31:08,3195,18,0,0,,,5028.83,0
1391070,13:32:01,13:32:01,5879,19,0,0,,,5333.77,0
1391070,13:33:16,13:33:16,6018,20,0,0,,,5731.73,0
1391070,13:33:56,13:33:56,3184,21,0,0,,,5965.08,0
1391070,13:35:02,13:35:02,5882,22,0,0,,,6322.32,0
1391070,13:35:45,13:35:45,3182,23,0,0,,,6569.31,0
1391070,13:36:13,13:36:13,3181,24,0,0,,,6740.51,0
1391070,13:37:46,13:37:46,3423,25,0,0,,,7161.51,0
1391070,13:38:48,13:38:48,3174,26,0,0,,,7496.32,0
1391070,13:40:00,13:40:00,5298,27,0,0,,,7903.11,1
1391070,13:41:44,13:41:44,3634,28,0,0,,,8440.75,0
1391070,13:42:25,13:42:25,3635,29,0,0,,,8633.95,0
1391070,13:43:35,13:43:35,2026,30,0,0,,,8964.92,0
1391070,13:44:02,13:44:02,2032,31,0,0,,,9092.35,0
1391070,13:45:57,13:45:57,2033,32,0,0,,,9661.03,0
1391070,13:47:00,13:47:00,6295,33,0,0,,,9982.79,1
1391070,13:47:53,13:47:53,6200,34,0,0,,,10213.84,0
1391070,13:48:37,13:48:37,2486,35,0,0,,,10397.17,0
1391070,13:50:02,13:50:02,2489,36,0,0,,,10748.67,0
1391070,13:50:46,13:50:46,3711,37,0,0,,,10933.12,0
1391070,13:51:37,13:51:37,2878,38,0,0,,,11169.62,0
1391070,13:52:25,13:52:25,2918,39,0,0,,,11468.10,0
1391070,13:52:49,13:52:49,2915,40,0,0,,,11618.96,0
1391070,13:53:46,13:53:46,2920,41,0,0,,,11931.69,0
1391070,13:54:26,13:54:26,3318,42,0,0,,,12103.00,0
1391070,13:54:45,13:54:45,3325,43,0,0,,,12203.03,0
1391070,13:55:17,13:55:17,3324,44,0,0,,,12399.49,0
1391070,13:56:00,13:56:00,3320,45,0,0,,,12648.09,1
1391070,13:56:22,13:56:22,3323,46,0,0,,,12805.41,0
1391070,13:56:50,13:56:50,3319,47,0,0,,,12978.15,0
1391070,13:57:15,13:57:15,3321,48,0,0,,,13158.58,0
1391070,13:57:32,13:57:32,3792,49,0,0,,,13284.54,0
1391070,13:58:20,13:58:20,3785,50,0,0,,,13608.18,0
1391070,13:59:05,13:59:05,3784,51,0,0,,,13927.80,0
1391070,13:59:45,13:59:45,3782,52,0,0,,,14206.50,0
1391070,14:00:07,14:00:07,3789,53,0,0,,,14373.56,0
1391070,14:00:45,14:00:45,3787,54,0,0,,,14632.61,0
1391070,14:01:07,14:01:07,3769,55,0,0,,,14794.60,0
1391070,14:02:00,14:02:00,3770,56,1,0,,,15064.58,1
1392070,16:03:00,16:03:00,1221,1,0,0,,,0.00,1
1392070,16:04:58,16:04:58,1134,2,0,0,,,1093.97,0
1392070,16:05:45,16:05:45,1376,3,0,0,,,1549.90,0
1392070,16:06:04,16:06:04,1389,4,0,0,,,1714.67,0
1392070,16:06:23,16:06:23,1381,5,0,0,,,1903.35,0
1392070,16:07:00,16:07:00,1379,6,0,0,,,2239.62,0
1392070,16:07:29,16:07:29,1387,7,0,0,,,2518.95,0
1392070,16:08:19,16:08:19,1390,8,0,0,,,2924.84,0
1392070,16:09:40,16:09:40,1415,9,0,0,,,3596.50,0
1392070,16:10:31,16:10:31,1386,10,0,0,,,4120.07,0
1392070,16:10:57,16:10:57,6321,11,0,0,,,4363.30,0
1392070,16:12:00,16:12:00,6194,12,0,0,,,4906.80,1
1392070,16:12:50,16:12:50,1053,13,0,0,,,5260.90,0
1392070,16:13:37,16:13:37,5196,14,0,0,,,5583.77,0
1392070,16:15:01,16:15:01,1081,15,0,0,,,6135.36,0
1392070,16:15:54,16:15:54,1096,16,0,0,,,6514.01,0
1392070,16:16:42,16:16:42,1392,17,0,0,,,6825.32,0
1392070,16:18:01,16:18:01,1099,18,0,0,,,7336.14,0
1392070,16:19:04,16:19:04,1046,19,0,0,,,7710.95,0
1392070,16:19:49,16:19:49,1084,20,0,0,,,7986.53,0
1392070,16:20:23,16:20:23,1040,21,0,0,,,8231.84,0
1392070,16:21:07,16:21:07,1054,22,0,0,,,8551.12,0
1392070,16:22:04,16:22:04,1066,23,0,0,,,8945.07,0
1392070,16:22:53,16:22:53,1088,24,0,0,,,9257.93,0
1392070,16:23:32,16:23:32,1051,25,0,0,,,9513.76,0
1392070,16:24:05,16:24:05,6217,26,0,0,,,9739.63,0
1392070,16:25:00,16:25:00,1094,27,0,0,,,10097.19,1
1392070,16:26:21,16:26:21,1103,28,0,0,,,10655.43,0
1392070,16:27:24,16:27:24,1043,29,0,0,,,11103.03,0
1392070,16:28:56,16:28:56,1086,30,0,0,,,11789.91,0
1392070,16:29:27,16:29:27,1101,31,0,0,,,12036.27,0
1392070,16:31:00,16:31:00,1060,32,0,0,,,12762.67,1
1392070,16:31:33,16:31:33,1070,33,0,0,,,13016.59,0
1392070,16:32:30,16:32:30,1058,34,0,0,,,13435.37,0
1392070,16:33:35,16:33:35,1067,35,0,0,,,13869.46,0
1392070,16:35:27,16:35:27,988,36,0,0,,,14650.85,0
1392070,16:37:05,16:37:05,991,37,0,0,,,15357.31,0
1392070,16:38:05,16:38:05,992,38,0,0,,,15817.19,0
1392070,16:39:09,16:39:09,4589,39,0,0,,,16296.34,0
1392070,16:40:00,16:40:00,4629,40,0,0,,,16687.46,1
1392070,16:40:48,16:40:48,4635,41,0,0,,,16970.87,0
1392070,16:42:11,16:42:11,4630,42,0,0,,,17431.92,0
1392070,16:44:00,16:44:00,6349,43,1,0,,,18017.73,1
1393020,09:30:00,09:30:00,874,1,0,0,,,0.00,1
1393020,09:30:43,09:30:43,885,2,0,0,,,230.48,0
1393020,09:30:59,09:30:59,880,3,0,0,,,343.71,0
1393020,09:31:21,09:31:21,878,4,0,0,,,483.22,0
1393020,09:32:12,09:32:12,851,5,0,0,,,801.77,0
1393020,09:33:01,09:33:01,850,6,0,0,,,1073.13,0
1393020,09:33:39,09:33:39,852,7,0,0,,,1311.69,0
1393020,09:34:04,09:34:04,5099,8,0,0,,,1480.58,0
1393020,09:34:52,09:34:52,404,9,0,0,,,1731.29,0
1393020,09:35:20,09:35:20,398,10,0,0,,,1903.62,0
1393020,09:36:19,09:36:19,402,11,0,0,,,2222.12,0
1393020,09:37:24,09:37:24,400,12,0,0,,,2603.19,0
1393020,09:38:00,09:38:00,683,13,0,0,,,2801.33,1
1393020,09:38:55,09:38:55,733,14,0,0,,,2986.05,0
1393020,09:40:34,09:40:34,732,15,0,0,,,3375.83,0
1393020,09:42:21,09:42:21,6318,16,0,0,,,3697.04,0
1393020,09:43:42,09:43:42,535,17,0,0,,,3951.87,0
1393020,09:44:30,09:44:30,551,18,0,0,,,4148.75,0
1393020,09:45:12,09:45:12,559,19,0,0,,,4349.70,0
1393020,09:46:04,09:46:04,538,20,0,0,,,4559.09,0
1393020,09:46:55,09:46:55,560,21,0,0,,,4761.59,0
1393020,09:48:00,09:48:00,545,22,0,0,,,5028.23,0
1393020,09:49:00,09:49:00,754,23,0,0,,,5263.95,0
1393020,09:50:30,09:50:30,760,24,0,0,,,5628.47,0
1393020,09:52:00,09:52:00,649,25,0,0,,,5923.48,1
1393020,09:52:47,09:52:47,664,26,0,0,,,6068.20,0
1393020,09:54:03,09:54:03,5747,27,0,0,,,6289.77,0
1393020,09:56:55,09:56:55,5358,28,0,0,,,6851.91,0
1393020,09:58:00,09:58:00,5348,29,0,0,,,7050.15,1
1393020,09:59:13,09:59:13,408,30,0,0,,,7406.74,0
1393020,09:59:52,09:59:52,389,31,0,0,,,7592.74,0
1393020,10:01:13,10:01:13,5349,32,0,0,,,7969.73,0
1393020,10:01:48,10:01:48,386,33,0,0,,,8133.74,0
1393020,10:03:13,10:03:13,392,34,0,0,,,8503.21,0
1393020,10:04:30,10:04:30,330,35,0,0,,,8879.45,0
1393020,10:05:05,10:05:05,341,36,0,0,,,9038.40,0
1393020,10:06:11,10:06:11,348,37,0,0,,,9309.57,0
1393020,10:07:01,10:07:01,326,38,0,0,,,9532.30,0
1393020,10:07:40,10:07:40,350,39,0,0,,,9730.96,0
1393020,10:08:15,10:08:15,347,40,0,0,,,9910.62,0
1393020,10:10:00,10:10:00,335,41,0,0,,,10294.62,1
1393020,10:10:43,10:10:43,329,42,0,0,,,10528.00,0
1393020,10:11:46,10:11:46,320,43,0,0,,,10859.16,0
1393020,10:12:15,10:12:15,343,44,0,0,,,11003.04,0
1393020,10:13:17,10:13:17,317,45,0,0,,,11260.17,0
1393020,10:14:01,10:14:01,334,46,0,0,,,11467.42,0
1393020,10:15:00,10:15:00,345,47,0,0,,,11755.97,1
1393020,10:18:00,10:18:00,6352,48,0,0,,,12486.50,0
1393020,10:18:48,10:18:48,5660,49,0,0,,,12725.96,0
1393020,10:20:00,10:20:00,6091,50,0,0,,,13059.97,0
1393020,10:22:00,10:22:00,6375,51,1,0,,,13554.20,1
1394010,05:35:00,05:35:00,6553,1,0,0,,,0.00,1
1394010,05:35:28,05:35:28,2033,2,0,0,,,205.27,0
1394010,05:36:11,05:36:11,6295,3,0,0,,,527.03,0
1394010,05:36:39,05:36:39,6200,4,0,0,,,758.08,0
1394010,05:37:03,05:37:03,2486,5,0,0,,,941.41,0
1394010,05:38:00,05:38:00,3677,6,0,0,,,1373.71,1
1394010,05:39:15,05:39:15,3666,7,0,0,,,1885.92,0
1394010,05:40:01,05:40:01,5557,8,0,0,,,2165.39,0
1394010,05:40:51,05:40:51,6268,9,0,0,,,2520.00,0
1394010,05:41:39,05:41:39,6270,10,0,0,,,2859.89,0
1394010,05:42:57,05:42:57,3547,11,0,0,,,3345.19,0
1394010,05:43:40,05:43:40,3549,12,0,0,,,3645.93,0
1394010,05:44:51,05:44:51,6228,13,0,0,,,4083.21,0
1394010,05:46:29,05:46:29,3567,14,0,0,,,4667.65,0
1394010,05:47:00,05:47:00,6418,15,0,0,,,4888.80,1
1394010,05:48:00,05:48:00,3672,16,0,0,,,5435.52,0
1394010,05:49:00,05:49:00,3644,17,0,0,,,6016.86,1
1394010,05:49:46,05:49:46,6416,18,0,0,,,6320.53,0
1394010,05:50:30,05:50:30,5545,19,0,0,,,6635.08,0
1394010,05:51:35,05:51:35,725,20,0,0,,,7078.58,0
1394010,05:52:53,05:52:53,6415,21,0,0,,,7586.99,0
1394010,05:53:24,05:53:24,718,22,0,0,,,7791.59,0
1394010,05:54:13,05:54:13,5598,23,0,0,,,8158.22,0
1394010,05:54:34,05:54:34,355,24,0,0,,,8307.23,0
1394010,05:55:03,05:55:03,786,25,0,0,,,8502.69,0
1394010,05:57:00,05:57:00,6402,26,1,0,,,9017.52,1
1395020,19:29:00,19:29:00,5889,1,0,0,,,0.00,1
1395020,19:31:39,19:31:39,1302,2,0,0,,,1132.99,0
1395020,19:32:42,19:32:42,1305,3,0,0,,,1555.88,0
1395020,19:33:38,19:33:38,1301,4,0,0,,,1937.52,0
1395020,19:34:25,19:34:25,1133,5,0,0,,,2344.77,0
1395020,19:35:35,19:35:35,1141,6,0,0,,,3034.29,0
1395020,19:37:02,19:37:02,5205,7,0,0,,,3854.96,0
1395020,19:38:06,19:38:06,1162,8,0,0,,,4443.57,0
1395020,19:40:00,19:40:00,1222,9,0,0,,,5530.89,1
1395020,19:42:12,19:42:12,1220,10,0,0,,,6333.21,0
1395020,19:45:01,19:45:01,1134,11,0,0,,,7459.83,0
1395020,19:46:00,19:46:00,1169,12,0,0,,,7886.38,1
1395020,19:46:34,19:46:34,1152,13,0,0,,,8239.04,0
1395020,19:47:07,19:47:07,1147,14,0,0,,,8577.35,0
1395020,19:47:43,19:47:43,1166,15,0,0,,,8931.22,0
1395020,19:48:36,19:48:36,1159,16,0,0,,,9503.71,0
1395020,19:49:07,19:49:07,1138,17,0,0,,,9850.55,0
1395020,19:50:00,19:50:00,1143,18,0,0,,,10415.05,1
1395020,19:50:28,19:50:28,1145,19,0,0,,,10648.94,0
1395020,19:51:22,19:51:22,1151,20,0,0,,,11118.12,0
1395020,19:52:56,19:52:56,1150,21,0,0,,,11870.43,0
1395020,19:54:00,19:54:00,1164,22,0,0,,,12367.74,1
1395020,19:54:36,19:54:36,1136,23,0,0,,,12608.83,0
1395020,19:55:55,19:55:55,1350,24,0,0,,,13088.07,0
1395020,19:56:29,19:56:29,1344,25,0,0,,,13306.67,0
1395020,19:57:25,19:57:25,1394,26,0,0,,,13610.21,0
1395020,19:58:30,19:58:30,1342,27,0,0,,,13942.65,0
1395020,19:59:24,19:59:24,1345,28,0,0,,,14276.53,0
1395020,20:00:57,20:00:57,5546,29,0,0,,,14780.01,0
1395020,20:03:21,20:03:21,6242,30,0,0,,,15585.04,0
1395020,20:04:09,20:04:09,1403,31,0,0,,,15907.41,0
1395020,20:05:02,20:05:02,1339,32,0,0,,,16261.59,0
1395020,20:06:04,20:06:04,1046,33,0,0,,,16559.87,0
1395020,20:06:49,20:06:49,1084,34,0,0,,,16835.45,0
1395020,20:07:37,20:07:37,1040,35,0,0,,,17080.76,0
1395020,20:08:47,20:08:47,1054,36,0,0,,,17400.04,0
1395020,20:10:18,20:10:18,1066,37,0,0,,,17793.99,0
1395020,20:11:37,20:11:37,1088,38,0,0,,,18106.85,0
1395020,20:12:39,20:12:39,1051,39,0,0,,,18362.68,0
1395020,20:13:33,20:13:33,6217,40,0,0,,,18588.55,0
1395020,20:15:00,20:15:00,1094,41,0,0,,,18946.11,1
1395020,20:16:30,20:16:30,1103,42,0,0,,,19504.35,0
1395020,20:17:40,20:17:40,1043,43,0,0,,,19951.95,0
1395020,20:19:24,20:19:24,1086,44,0,0,,,20638.83,0
1395020,20:19:58,20:19:58,1101,45,0,0,,,20885.19,0
1395020,20:22:00,20:22:00,1023,46,0,0,,,21636.88,1
1395020,20:24:10,20:24:10,6339,47,0,0,,,22408.75,0
1395020,20:25:35,20:25:35,4617,48,0,0,,,22843.89,0
1395020,20:26:36,20:26:36,6319,49,0,0,,,23218.89,0
1395020,20:28:01,20:28:01,6386,50,0,0,,,23714.71,0
1395020,20:28:43,20:28:43,4628,51,0,0,,,23970.41,0
1395020,20:31:00,20:31:00,4667,52,1,0,,,24520.20,1
1396070,06:15:00,06:15:00,3770,1,0,0,,,0.00,1
1396070,06:15:11,06:15:11,3759,2,0,0,,,110.43,0
1396070,06:15:42,06:15:42,3788,3,0,0,,,417.97,0
1396070,06:16:02,06:16:02,3783,4,0,0,,,625.13,0
1396070,06:16:25,06:16:25,3790,5,0,0,,,834.38,0
1396070,06:17:00,06:17:00,3786,6,0,0,,,1209.61,0
1396070,06:17:34,06:17:34,3791,7,0,0,,,1543.28,0
1396070,06:17:48,06:17:48,3322,8,0,0,,,1671.85,0
1396070,06:18:14,06:18:14,2433,9,0,0,,,1859.51,0
1396070,06:18:46,06:18:46,2921,10,0,0,,,2140.64,0
1396070,06:18:56,06:18:56,2923,11,0,0,,,2235.46,0
1396070,06:19:31,06:19:31,2922,12,0,0,,,2487.43,0
1396070,06:19:57,06:19:57,2916,13,0,0,,,2641.76,0
1396070,06:20:26,06:20:26,2914,14,0,0,,,2873.28,0
1396070,06:20:49,06:20:49,2919,15,0,0,,,3017.27,0
1396070,06:21:12,06:21:12,2924,16,0,0,,,3143.93,0
1396070,06:22:06,06:22:06,6511,17,0,0,,,3576.50,0
1396070,06:22:22,06:22:22,3685,18,0,0,,,3721.72,0
1396070,06:23:00,06:23:00,2511,19,0,0,,,3973.42,1
1396070,06:24:46,06:24:46,2487,20,0,0,,,4380.62,0
1396070,06:25:39,06:25:39,5224,21,0,0,,,4582.64,0
1396070,06:28:00,06:28:00,2036,22,0,0,,,5048.66,1
1396070,06:28:38,06:28:38,5336,23,0,0,,,5287.68,0
1396070,06:29:13,06:29:13,2040,24,0,0,,,5506.98,0
1396070,06:30:08,06:30:08,2042,25,0,0,,,5807.28,0
1396070,06:30:40,06:30:40,2027,26,0,0,,,5963.17,0
1396070,06:31:30,06:31:30,3632,27,0,0,,,6247.51,0
1396070,06:32:08,06:32:08,3633,28,0,0,,,6470.34,0
1396070,06:34:00,06:34:00,6391,29,0,0,,,7053.49,1
1396070,06:34:50,06:34:50,5885,30,0,0,,,7392.08,0
1396070,06:35:56,06:35:56,5884,31,0,0,,,7757.84,0
1396070,06:36:49,06:36:49,3180,32,0,0,,,8092.91,0
1396070,06:37:33,06:37:33,3183,33,0,0,,,8364.98,0
1396070,06:38:12,06:38:12,5883,34,0,0,,,8610.50,0
1396070,06:39:00,06:39:00,3185,35,0,0,,,8897.76,1
1396070,06:40:08,06:40:08,3189,36,0,0,,,9290.56,0
1396070,06:41:22,06:41:22,5880,37,0,0,,,9679.29,0
1396070,06:41:48,06:41:48,3194,38,0,0,,,9832.05,0
1396070,06:43:00,06:43:00,3203,39,0,0,,,10183.32,0
1396070,06:43:55,06:43:55,6449,40,0,0,,,10470.23,0
1396070,06:44:34,06:44:34,3199,41,0,0,,,10697.21,0
1396070,06:45:25,06:45:25,587,42,0,0,,,10950.50,0
1396070,06:45:55,06:45:55,603,43,0,0,,,11130.91,0
1396070,06:46:24,06:46:24,610,44,0,0,,,11285.21,0
1396070,06:46:56,06:46:56,591,45,0,0,,,11477.76,0
1396070,06:47:50,06:47:50,607,46,0,0,,,11794.12,0
1396070,06:48:37,06:48:37,617,47,0,0,,,12040.25,0
1396070,06:49:11,06:49:11,595,48,0,0,,,12240.80,0
1396070,06:50:02,06:50:02,602,49,0,0,,,12502.17,0
1396070,06:50:36,06:50:36,599,50,0,0,,,12706.03,0
1396070,06:51:45,06:51:45,588,51,0,0,,,13121.21,0
1396070,06:52:45,06:52:45,758,52,0,0,,,13469.80,0
1396070,06:53:16,06:53:16,5347,53,0,0,,,13639.08,0
1396070,06:54:22,06:54:22,750,54,0,0,,,14045.91,0
1396070,06:55:00,06:55:00,754,55,0,0,,,14244.43,0
1396070,06:56:06,06:56:06,760,56,0,0,,,14608.95,0
1396070,06:57:00,06:57:00,5866,57,1,0,,,14854.08,1
1397010,14:30:00,14:30:00,6164,1,0,0,,,0.00,1
1397010,14:32:49,14:32:49,6120,2,0,0,,,807.49,0
1397010,14:34:14,14:34:14,6122,3,0,0,,,1187.42,0
1397010,14:35:39,14:35:39,6124,4,0,0,,,1625.82,0
1397010,14:37:24,14:37:24,6126,5,0,0,,,2171.17,0
1397010,14:39:23,14:39:23,6128,6,0,0,,,2819.06,0
1397010,14:40:31,14:40:31,6130,7,0,0,,,3169.08,0
1397010,14:41:28,14:41:28,6132,8,0,0,,,3508.14,0
1397010,14:42:43,14:42:43,6134,9,0,0,,,3936.85,0
1397010,14:43:47,14:43:47,6136,10,0,0,,,4317.63,0
1397010,14:45:16,14:45:16,6138,11,0,0,,,4811.93,0
1397010,14:46:44,14:46:44,6140,12,0,0,,,5316.30,0
1397010,14:47:55,14:47:55,6142,13,0,0,,,5704.64,0
1397010,14:48:53,14:48:53,6144,14,0,0,,,6020.15,0
1397010,14:50:24,14:50:24,6146,15,0,0,,,6484.46,0
1397010,14:52:00,14:52:00,6148,16,0,0,,,6947.34,1
1397010,14:53:51,14:53:51,6185,17,0,0,,,7477.02,0
1397010,14:55:07,14:55:07,6150,18,0,0,,,7815.84,0
1397010,14:56:34,14:56:34,6152,19,0,0,,,8246.37,0
1397010,14:58:33,14:58:33,6183,20,0,0,,,8863.70,0
1397010,15:00:00,15:00:00,6181,21,0,0,,,9299.24,1
1397010,15:01:06,15:01:06,6179,22,0,0,,,9642.91,0
1397010,15:02:13,15:02:13,6154,23,0,0,,,10012.07,0
1397010,15:03:40,15:03:40,6156,24,0,0,,,10482.60,0
1397010,15:05:23,15:05:23,6158,25,0,0,,,11049.32,0
1397010,15:07:26,15:07:26,6160,26,0,0,,,11715.34,0
1397010,15:09:03,15:09:03,6162,27,0,0,,,12161.52,0
1397010,15:10:53,15:10:53,6166,28,0,0,,,12764.22,0
1397010,15:11:46,15:11:46,6168,29,0,0,,,13038.35,0
1397010,15:15:13,15:15:13,6169,30,0,0,,,13905.28,0
1397010,15:16:36,15:16:36,6178,31,0,0,,,14370.81,0
1397010,15:17:13,15:17:13,6175,32,0,0,,,14581.35,0
1397010,15:18:03,15:18:03,6173,33,0,0,,,14842.39,0
1397010,15:20:00,15:20:00,2488,34,1,0,,,15270.69,1
1398020,16:30:00,16:30:00,6546,1,0,0,,,0.00,1
1398020,16:31:20,16:31:20,4622,2,0,0,,,503.06,0
1398020,16:32:56,16:32:56,4607,3,0,0,,,1084.77,0
1398020,16:33:49,16:33:49,4600,4,0,0,,,1451.27,0
1398020,16:34:18,16:34:18,4601,5,0,0,,,1649.47,0
1398020,16:35:33,16:35:33,4614,6,0,0,,,2125.11,0
1398020,16:36:32,16:36:32,4597,7,0,0,,,2540.06,0
1398020,16:37:30,16:37:30,4599,8,0,0,,,2932.30,0
1398020,16:38:18,16:38:18,4603,9,0,0,,,3252.95,0
1398020,16:39:17,16:39:17,4606,10,0,0,,,3655.75,0
1398020,16:39:57,16:39:57,4595,11,0,0,,,3914.41,0
1398020,16:44:00,16:44:00,4664,12,0,0,,,5173.38,1
1398020,16:46:30,16:46:30,4633,13,0,0,,,6090.17,0
1398020,16:47:30,16:47:30,5891,14,0,0,,,6478.13,0
1398020,16:48:33,16:48:33,4583,15,0,0,,,6864.39,0
1398020,16:49:08,16:49:08,4584,16,0,0,,,7114.76,0
1398020,16:49:56,16:49:56,4590,17,0,0,,,7395.48,0
1398020,16:51:01,16:51:01,5894,18,0,0,,,7674.11,0
1398020,16:51:31,16:51:31,4593,19,0,0,,,7888.47,0
1398020,16:52:51,16:52:51,4663,20,0,0,,,8333.96,0
1398020,16:53:19,16:53:19,4659,21,0,0,,,8514.13,0
1398020,16:53:59,16:53:59,5896,22,0,0,,,8750.40,0
1398020,16:56:00,16:56:00,4662,23,0,0,,,9550.85,1
1398020,16:56:55,16:56:55,4652,24,0,0,,,9862.37,0
1398020,16:58:22,16:58:22,1777,25,0,0,,,10375.92,0
1398020,17:00:11,17:00:11,1610,26,0,0,,,10957.46,0
1398020,17:01:10,17:01:10,1607,27,0,0,,,11268.27,0
1398020,17:02:34,17:02:34,1615,28,0,0,,,11780.25,0
1398020,17:03:26,17:03:26,1614,29,0,0,,,12085.31,0
1398020,17:04:28,17:04:28,5901,30,0,0,,,12450.35,0
1398020,17:05:00,17:05:00,5900,31,0,0,,,12639.70,1
1398020,17:06:16,17:06:16,1617,32,0,0,,,13025.41,0
1398020,17:12:00,17:12:00,1862,33,0,0,,,14240.48,1
1398020,17:15:44,17:15:44,1630,34,0,0,,,14872.10,0
1398020,17:16:53,17:16:53,1619,35,0,0,,,15133.79,0
1398020,17:19:00,17:19:00,1844,36,0,0,,,15559.20,1
1398020,17:20:38,17:20:38,1611,37,0,0,,,16104.25,0
1398020,17:22:07,17:22:07,1620,38,0,0,,,16604.06,0
1398020,17:22:57,17:22:57,1625,39,0,0,,,16893.10,0
1398020,17:23:53,17:23:53,4856,40,0,0,,,17212.16,0
1398020,17:24:39,17:24:39,4846,41,0,0,,,17460.66,0
1398020,17:25:48,17:25:48,4847,42,0,0,,,17806.63,0
1398020,17:26:54,17:26:54,4851,43,0,0,,,18158.51,0
1398020,17:29:00,17:29:00,4853,44,0,0,,,18846.65,1
1398020,17:30:15,17:30:15,4849,45,0,0,,,19209.32,0
1398020,17:33:07,17:33:07,5902,46,0,0,,,19887.76,0
1398020,17:34:26,17:34:26,5904,47,0,0,,,20232.35,0
1398020,17:35:26,17:35:26,4320,48,0,0,,,20477.63,0
1398020,17:36:22,17:36:22,4322,49,0,0,,,20775.75,0
1398020,17:39:00,17:39:00,4224,50,1,0,,,21372.07,1
1399070,07:10:00,07:10:00,6172,1,0,0,,,0.00,1
1399070,07:11:39,07:11:39,6174,2,0,0,,,558.09,0
1399070,07:12:33,07:12:33,6176,3,0,0,,,858.85,0
1399070,07:13:34,07:13:34,6177,4,0,0,,,1232.28,0
1399070,07:14:13,07:14:13,6170,5,0,0,,,1464.27,0
1399070,07:17:35,07:17:35,6167,6,0,0,,,2345.45,0
1399070,07:18:59,07:18:59,6165,7,0,0,,,2838.42,0
1399070,07:20:21,07:20:21,6163,8,0,0,,,3327.76,0
1399070,07:21:45,07:21:45,6161,9,0,0,,,3761.31,0
1399070,07:24:04,07:24:04,6159,10,0,0,,,4534.07,0
1399070,07:25:37,07:25:37,6157,11,0,0,,,5100.82,0
1399070,07:26:59,07:26:59,6155,12,0,0,,,5577.35,0
1399070,07:27:56,07:27:56,6180,13,0,0,,,5940.17,0
1399070,07:29:00,07:29:00,6182,14,0,0,,,6289.83,1
1399070,07:30:25,07:30:25,6184,15,0,0,,,6717.21,0
1399070,07:32:24,07:32:24,6153,16,0,0,,,7344.05,0
1399070,07:33:50,07:33:50,6151,17,0,0,,,7767.60,0
1399070,07:35:08,07:35:08,6186,18,0,0,,,8106.14,0
1399070,07:37:00,07:37:00,6149,19,0,0,,,8636.09,1
1399070,07:38:23,07:38:23,6147,20,0,0,,,9099.18,0
1399070,07:39:46,07:39:46,6145,21,0,0,,,9563.46,0
1399070,07:40:42,07:40:42,6143,22,0,0,,,9884.87,0
1399070,07:41:43,07:41:43,6141,23,0,0,,,10267.53,0
1399070,07:43:04,07:43:04,6139,24,0,0,,,10771.53,0
1399070,07:44:21,07:44:21,6137,25,0,0,,,11266.01,0
1399070,07:45:19,07:45:19,6135,26,0,0,,,11646.83,0
1399070,07:46:27,07:46:27,6133,27,0,0,,,12075.41,0
1399070,07:47:23,07:47:23,6131,28,0,0,,,12414.50,0
1399070,07:48:21,07:48:21,6129,29,0,0,,,12764.59,0
1399070,07:50:09,07:50:09,6127,30,0,0,,,13413.25,0
1399070,07:51:29,07:51:29,6125,31,0,0,,,13871.17,0
1399070,07:52:50,07:52:50,6123,32,0,0,,,14336.73,0
1399070,07:54:38,07:54:38,6121,33,0,0,,,14777.04,0
1399070,07:57:00,07:57:00,6164,34,1,0,,,15437.65,1
1400010,09:49:00,09:49:00,5248,1,0,0,,,0.00,1
1400010,09:49:28,09:49:28,5249,2,0,0,,,199.22,0
1400010,09:49:54,09:49:54,3687,3,0,0,,,400.98,0
1400010,09:50:50,09:50:50,3108,4,0,0,,,794.96,0
1400010,09:51:27,09:51:27,3106,5,0,0,,,1106.18,0
1400010,09:51:48,09:51:48,3105,6,0,0,,,1288.68,0
1400010,09:52:12,09:52:12,3102,7,0,0,,,1477.70,0
1400010,09:53:00,09:53:00,2319,8,0,0,,,1841.20,1
1400010,09:53:37,09:53:37,2315,9,0,0,,,2102.08,0
1400010,09:53:55,09:53:55,2311,10,0,0,,,2227.79,0
1400010,09:54:24,09:54:24,2320,11,0,0,,,2442.06,0
1400010,09:54:51,09:54:51,2312,12,0,0,,,2614.50,0
1400010,09:55:20,09:55:20,2322,13,0,0,,,2799.14,0
1400010,09:56:07,09:56:07,2316,14,0,0,,,3133.49,0
1400010,09:56:57,09:56:57,5766,15,0,0,,,3456.54,0
1400010,09:57:45,09:57:45,2285,16,0,0,,,3786.17,0
1400010,09:58:38,09:58:38,2287,17,0,0,,,4145.95,0
1400010,09:58:59,09:58:59,2290,18,0,0,,,4306.00,0
1400010,09:59:23,09:59:23,2292,19,0,0,,,4481.75,0
1400010,10:00:26,10:00:26,2295,20,0,0,,,4858.48,0
1400010,10:01:32,10:01:32,3399,21,0,0,,,5342.39,0
1400010,10:03:00,10:03:00,3403,22,1,0,,,5883.05,1
1401020,17:05:00,17:05:00,1754,1,0,0,,,0.00,1
1401020,17:07:30,17:07:30,6528,2,0,0,,,822.89,0
1401020,17:07:51,17:07:51,1770,3,0,0,,,938.10,0
1401020,17:08:30,17:08:30,1791,4,0,0,,,1159.67,0
1401020,17:09:09,17:09:09,6527,5,0,0,,,1377.06,0
1401020,17:09:48,17:09:48,1797,6,0,0,,,1587.56,0
1401020,17:11:00,17:11:00,1788,7,0,0,,,1999.32,0
1401020,17:11:30,17:11:30,5811,8,0,0,,,2177.81,0
1401020,17:11:54,17:11:54,1793,9,0,0,,,2323.82,0
1401020,17:15:03,17:15:03,1786,10,0,0,,,3423.93,0
1401020,17:17:00,17:17:00,1790,11,0,0,,,4086.20,1
1401020,17:17:27,17:17:27,1855,12,0,0,,,4356.65,0
1401020,17:17:48,17:17:48,1782,13,0,0,,,4545.04,0
1401020,17:18:19,17:18:19,1796,14,0,0,,,4875.70,0
1401020,17:19:31,17:19:31,1644,15,0,0,,,5558.47,0
1401020,17:19:57,17:19:57,1647,16,0,0,,,5820.08,0
1401020,17:21:22,17:21:22,1456,17,0,0,,,6645.09,0
1401020,17:22:10,17:22:10,1519,18,0,0,,,7098.53,0
1401020,17:22:39,17:22:39,1520,19,0,0,,,7388.99,0
1401020,17:23:07,17:23:07,1516,20,0,0,,,7657.62,0
1401020,17:24:06,17:24:06,1660,21,0,0,,,8196.52,0
1401020,17:24:45,17:24:45,1657,22,0,0,,,8558.15,0
1401020,17:25:00,17:25:00,1550,23,0,0,,,8686.39,1
1401020,17:25:25,17:25:25,1549,24,0,0,,,8877.18,0
1401020,17:26:21,17:26:21,1504,25,0,0,,,9339.46,0
1401020,17:26:44,17:26:44,1500,26,0,0,,,9530.27,0
1401020,17:27:05,17:27:05,1510,27,0,0,,,9715.71,0
1401020,17:27:34,17:27:34,1508,28,0,0,,,9976.35,0
1401020,17:28:09,17:28:09,1858,29,0,0,,,10301.81,0
1401020,17:29:00,17:29:00,1542,30,0,0,,,10761.12,0
1401020,17:29:41,17:29:41,1538,31,0,0,,,11102.04,0
1401020,17:30:13,17:30:13,1540,32,0,0,,,11366.23,0
1401020,17:31:09,17:31:09,1486,33,0,0,,,11862.68,0
1401020,17:31:36,17:31:36,1481,34,0,0,,,12111.43,0
1401020,17:32:22,17:32:22,1485,35,0,0,,,12514.70,0
1401020,17:32:49,17:32:49,1488,36,0,0,,,12734.81,0
1401020,17:33:52,17:33:52,1800,37,0,0,,,13272.64,0
1401020,17:35:07,17:35:07,1667,38,0,0,,,13960.02,0
1401020,17:35:34,17:35:34,1664,39,0,0,,,14149.51,0
1401020,17:35:57,17:35:57,1662,40,0,0,,,14337.33,0
1401020,17:36:18,17:36:18,1665,41,0,0,,,14516.43,0
1401020,17:37:00,17:37:00,1720,42,0,0,,,14864.95,1
1401020,17:38:07,17:38:07,1719,43,0,0,,,15290.13,0
1401020,17:39:23,17:39:23,1802,44,0,0,,,15764.26,0
1401020,17:40:54,17:40:54,1806,45,0,0,,,16318.35,0
1401020,17:43:00,17:43:00,1811,46,0,0,,,17081.97,1
1401020,17:46:27,17:46:27,1809,47,0,0,,,18199.84,0
1401020,17:47:00,17:47:00,1804,48,0,0,,,18381.58,1
1401020,17:49:36,17:49:36,1803,49,0,0,,,19220.63,0
1401020,17:50:30,17:50:30,1534,50,0,0,,,19494.56,0
1401020,17:54:00,17:54:00,5259,51,1,0,,,20551.40,1
1402070,21:15:00,21:15:00,5603,1,0,0,,,0.00,1
1402070,21:16:06,21:16:06,1530,2,0,0,,,509.84,0
1402070,21:17:21,21:17:21,1578,3,0,0,,,1004.15,0
1402070,21:18:03,21:18:03,1674,4,0,0,,,1335.95,0
1402070,21:19:00,21:19:00,1734,5,0,0,,,1693.53,0
1402070,21:19:37,21:19:37,1854,6,0,0,,,1939.96,0
1402070,21:21:13,21:21:13,1820,7,0,0,,,2696.38,0
1402070,21:21:59,21:21:59,1824,8,0,0,,,3088.38,0
1402070,21:22:28,21:22:28,1829,9,0,0,,,3332.99,0
1402070,21:24:07,21:24:07,5813,10,0,0,,,4030.55,0
1402070,21:25:00,21:25:00,1572,11,0,0,,,4449.07,1
1402070,21:26:18,21:26:18,1571,12,0,0,,,4882.10,0
1402070,21:27:30,21:27:30,1729,13,0,0,,,5335.33,0
1402070,21:28:27,21:28:27,1731,14,0,0,,,5683.95,0
1402070,21:29:10,21:29:10,1671,15,0,0,,,5941.12,0
1402070,21:30:01,21:30:01,1673,16,0,0,,,6270.71,0
1402070,21:31:10,21:31:10,1581,17,0,0,,,6683.74,0
1402070,21:32:07,21:32:07,1633,18,0,0,,,6913.27,0
1402070,21:33:26,21:33:26,1792,19,0,0,,,7363.98,0
1402070,21:34:11,21:34:11,5605,20,0,0,,,7641.11,0
1402070,21:36:00,21:36:00,1756,21,0,0,,,8282.93,1
1402070,21:37:48,21:37:48,6528,22,0,0,,,9091.98,0
1402070,21:38:04,21:38:04,1770,23,0,0,,,9207.19,0
1402070,21:38:35,21:38:35,5783,24,0,0,,,9436.21,0
1402070,21:39:47,21:39:47,6312,25,0,0,,,9882.28,0
1402070,21:40:46,21:40:46,5779,26,0,0,,,10306.05,0
1402070,21:41:29,21:41:29,5781,27,0,0,,,10638.77,0
1402070,21:42:18,21:42:18,1634,28,0,0,,,11005.48,0
1402070,21:43:22,21:43:22,1631,29,0,0,,,11525.93,0
1402070,21:44:41,21:44:41,1640,30,0,0,,,12192.64,0
1402070,21:44:59,21:44:59,1635,31,0,0,,,12351.82,0
1402070,21:45:30,21:45:30,1637,32,0,0,,,12595.26,0
1402070,21:46:00,21:46:00,1814,33,0,0,,,12802.87,1
1402070,21:46:57,21:46:57,1816,34,0,0,,,13343.73,0
1402070,21:49:23,21:49:23,4631,35,0,0,,,14231.13,0
1402070,21:50:34,21:50:34,4636,36,0,0,,,14894.09,0
1402070,21:52:00,21:52:00,5188,37,1,0,,,15585.62,1
1403010,17:10:00,17:10:00,5201,1,0,0,,,0.00,1
1403010,17:11:15,17:11:15,2255,2,0,0,,,337.43,0
1403010,17:12:01,17:12:01,3698,3,0,0,,,570.49,0
1403010,17:12:51,17:12:51,3699,4,0,0,,,834.40,0
1403010,17:13:55,17:13:55,2358,5,0,0,,,1159.88,0
1403010,17:14:31,17:14:31,2361,6,0,0,,,1345.91,0
1403010,17:15:00,17:15:00,2362,7,0,0,,,1484.41,1
1403010,17:16:17,17:16:17,2373,8,0,0,,,1862.34,0
1403010,17:17:05,17:17:05,6399,9,0,0,,,2100.33,0
1403010,17:17:35,17:17:35,2367,10,0,0,,,2242.04,0
1403010,17:18:12,17:18:12,2368,11,0,0,,,2426.35,0
1403010,17:18:56,17:18:56,2371,12,0,0,,,2628.04,0
1403010,17:19:36,17:19:36,3722,13,0,0,,,2830.34,0
1403010,17:20:47,17:20:47,3723,14,0,0,,,3204.03,0
1403010,17:23:00,17:23:00,980,15,0,0,,,3826.75,1
1403010,17:23:41,17:23:41,984,16,0,0,,,4030.53,0
1403010,17:24:12,17:24:12,949,17,0,0,,,4173.24,0
1403010,17:24:50,17:24:50,951,18,0,0,,,4362.20,0
1403010,17:25:46,17:25:46,973,19,0,0,,,4619.12,0
1403010,17:30:27,17:30:27,6403,20,0,0,,,5696.64,0
1403010,17:31:39,17:31:39,6021,21,0,0,,,6018.90,0
1403010,17:34:00,17:34:00,6514,22,0,0,,,6631.51,1
1403010,17:35:16,17:35:16,955,23,0,0,,,6971.85,0
1403010,17:35:50,17:35:50,956,24,0,0,,,7140.15,0
1403010,17:36:21,17:36:21,953,25,0,0,,,7284.02,0
1403010,17:37:29,17:37:29,959,26,0,0,,,7603.27,0
1403010,17:38:15,17:38:15,961,27,0,0,,,7834.54,0
1403010,17:40:13,17:40:13,272,28,0,0,,,8281.28,0
1403010,17:40:44,17:40:44,275,29,0,0,,,8415.11,0
1403010,17:41:37,17:41:37,274,30,0,0,,,8674.17,0
1403010,17:42:50,17:42:50,276,31,0,0,,,9021.26,0
1403010,17:43:36,17:43:36,411,32,0,0,,,9239.73,0
1403010,17:44:14,17:44:14,413,33,0,0,,,9425.63,0
1403010,17:45:00,17:45:00,430,34,0,0,,,9650.78,1
1403010,17:45:41,17:45:41,423,35,0,0,,,9839.91,0
1403010,17:46:41,17:46:41,432,36,0,0,,,10116.74,0
1403010,17:47:45,17:47:45,428,37,0,0,,,10408.54,0
1403010,17:49:00,17:49:00,425,38,0,0,,,10766.04,0
1403010,17:49:41,17:49:41,419,39,0,0,,,10958.89,0
1403010,17:50:33,17:50:33,422,40,0,0,,,11205.83,0
1403010,17:51:03,17:51:03,426,41,0,0,,,11359.56,0
1403010,17:52:18,17:52:18,663,42,0,0,,,11729.15,0
1403010,17:53:00,17:53:00,5747,43,0,0,,,11946.53,1
1403010,17:54:26,17:54:26,5351,44,0,0,,,12297.60,0
1403010,17:55:19,17:55:19,5358,45,0,0,,,12509.90,0
1403010,17:56:12,17:56:12,5348,46,0,0,,,12708.14,0
1403010,17:57:43,17:57:43,408,47,0,0,,,13064.73,0
1403010,17:59:52,17:59:52,581,48,0,0,,,13412.37,0
1403010,18:01:00,18:01:00,583,49,0,0,,,13589.10,1
1403010,18:02:00,18:02:00,765,50,0,0,,,13831.75,0
1403010,18:02:37,18:02:37,763,51,0,0,,,14032.69,0
1403010,18:03:24,18:03:24,407,52,0,0,,,14291.58,0
1403010,18:04:48,18:04:48,383,53,0,0,,,14631.05,0
1403010,18:05:55,18:05:55,375,54,0,0,,,14912.01,0
1403010,18:06:49,18:06:49,381,55,0,0,,,15173.99,0
1403010,18:07:46,18:07:46,382,56,0,0,,,15454.88,0
1403010,18:08:33,18:08:33,377,57,0,0,,,15678.37,0
1403010,18:09:14,18:09:14,5360,58,0,0,,,15906.29,0
1403010,18:10:01,18:10:01,2545,59,0,0,,,16147.27,0
1403010,18:10:34,18:10:34,2543,60,0,0,,,16324.65,0
1403010,18:11:08,18:11:08,2550,61,0,0,,,16490.54,0
1403010,18:11:25,18:11:25,6263,62,0,0,,,16563.09,0
1403010,18:14:00,18:14:00,2549,63,1,0,,,17310.08,1
1404010,16:40:00,16:40:00,5201,1,0,0,,,0.00,1
1404010,16:41:15,16:41:15,2255,2,0,0,,,337.43,0
1404010,16:42:01,16:42:01,3698,3,0,0,,,570.49,0
1404010,16:42:51,16:42:51,3699,4,0,0,,,834.40,0
1404010,16:43:55,16:43:55,2358,5,0,0,,,1159.88,0
1404010,16:44:31,16:44:31,2361,6,0,0,,,1345.91,0
1404010,16:45:00,16:45:00,2362,7,0,0,,,1484.41,1
1404010,16:46:17,16:46:17,2373,8,0,0,,,1862.34,0
1404010,16:47:05,16:47:05,6399,9,0,0,,,2100.33,0
1404010,16:47:35,16:47:35,2367,10,0,0,,,2242.04,0
1404010,16:48:12,16:48:12,2368,11,0,0,,,2426.35,0
1404010,16:48:56,16:48:56,2371,12,0,0,,,2628.04,0
1404010,16:49:36,16:49:36,3722,13,0,0,,,2830.34,0
1404010,16:50:47,16:50:47,3723,14,0,0,,,3204.03,0
1404010,16:53:00,16:53:00,980,15,0,0,,,3826.75,1
1404010,16:53:41,16:53:41,984,16,0,0,,,4030.53,0
1404010,16:54:12,16:54:12,949,17,0,0,,,4173.24,0
1404010,16:54:50,16:54:50,951,18,0,0,,,4362.20,0
1404010,16:55:46,16:55:46,973,19,0,0,,,4619.12,0
1404010,17:00:27,17:00:27,6403,20,0,0,,,5696.64,0
1404010,17:01:39,17:01:39,6021,21,0,0,,,6018.90,0
1404010,17:04:00,17:04:00,6514,22,0,0,,,6631.51,1
1404010,17:05:16,17:05:16,955,23,0,0,,,6971.85,0
1404010,17:05:50,17:05:50,956,24,0,0,,,7140.15,0
1404010,17:06:21,17:06:21,953,25,0,0,,,7284.02,0
1404010,17:07:29,17:07:29,959,26,0,0,,,7603.27,0
1404010,17:08:15,17:08:15,961,27,0,0,,,7834.54,0
1404010,17:10:13,17:10:13,272,28,0,0,,,8281.28,0
1404010,17:10:44,17:10:44,275,29,0,0,,,8415.11,0
1404010,17:11:37,17:11:37,274,30,0,0,,,8674.17,0
1404010,17:12:50,17:12:50,276,31,0,0,,,9021.26,0
1404010,17:13:36,17:13:36,411,32,0,0,,,9239.73,0
1404010,17:14:14,17:14:14,413,33,0,0,,,9425.63,0
1404010,17:15:00,17:15:00,430,34,0,0,,,9650.78,1
1404010,17:15:41,17:15:41,423,35,0,0,,,9839.91,0
1404010,17:16:41,17:16:41,432,36,0,0,,,10116.74,0
1404010,17:17:45,17:17:45,428,37,0,0,,,10408.54,0
1404010,17:19:00,17:19:00,425,38,0,0,,,10766.04,0
1404010,17:19:41,17:19:41,419,39,0,0,,,10958.89,0
1404010,17:20:33,17:20:33,422,40,0,0,,,11205.83,0
1404010,17:21:03,17:21:03,426,41,0,0,,,11359.56,0
1404010,17:22:18,17:22:18,663,42,0,0,,,11729.15,0
1404010,17:23:00,17:23:00,5747,43,0,0,,,11946.53,1
1404010,17:24:26,17:24:26,5351,44,0,0,,,12297.60,0
1404010,17:25:19,17:25:19,5358,45,0,0,,,12509.90,0
1404010,17:26:12,17:26:12,5348,46,0,0,,,12708.14,0
1404010,17:27:43,17:27:43,408,47,0,0,,,13064.73,0
1404010,17:29:52,17:29:52,581,48,0,0,,,13412.37,0
1404010,17:31:00,17:31:00,583,49,0,0,,,13589.10,1
1404010,17:32:00,17:32:00,765,50,0,0,,,13831.75,0
1404010,17:32:37,17:32:37,763,51,0,0,,,14032.69,0
1404010,17:33:24,17:33:24,407,52,0,0,,,14291.58,0
1404010,17:34:48,17:34:48,383,53,0,0,,,14631.05,0
1404010,17:35:55,17:35:55,375,54,0,0,,,14912.01,0
1404010,17:36:49,17:36:49,381,55,0,0,,,15173.99,0
1404010,17:37:46,17:37:46,382,56,0,0,,,15454.88,0
1404010,17:38:33,17:38:33,377,57,0,0,,,15678.37,0
1404010,17:39:14,17:39:14,5360,58,0,0,,,15906.29,0
1404010,17:40:01,17:40:01,2545,59,0,0,,,16147.27,0
1404010,17:40:34,17:40:34,2543,60,0,0,,,16324.65,0
1404010,17:41:08,17:41:08,2550,61,0,0,,,16490.54,0
1404010,17:41:25,17:41:25,6263,62,0,0,,,16563.09,0
1404010,17:44:00,17:44:00,2549,63,1,0,,,17310.08,1
1405070,14:53:00,14:53:00,5889,1,0,0,,,0.00,1
1405070,14:56:11,14:56:11,1302,2,0,0,,,1132.99,0
1405070,14:57:27,14:57:27,1305,3,0,0,,,1555.88,0
1405070,14:58:33,14:58:33,1301,4,0,0,,,1937.52,0
1405070,14:59:29,14:59:29,1133,5,0,0,,,2344.77,0
1405070,15:00:51,15:00:51,1141,6,0,0,,,3034.29,0
1405070,15:02:33,15:02:33,5205,7,0,0,,,3854.96,0
1405070,15:03:47,15:03:47,1162,8,0,0,,,4443.57,0
1405070,15:06:00,15:06:00,1222,9,0,0,,,5530.89,1
1405070,15:08:34,15:08:34,1220,10,0,0,,,6333.21,0
1405070,15:11:51,15:11:51,1134,11,0,0,,,7459.83,0
1405070,15:13:00,15:13:00,1169,12,0,0,,,7886.38,1
1405070,15:13:43,15:13:43,1152,13,0,0,,,8239.04,0
1405070,15:14:24,15:14:24,1147,14,0,0,,,8577.35,0
1405070,15:15:09,15:15:09,1166,15,0,0,,,8931.22,0
1405070,15:16:15,15:16:15,1159,16,0,0,,,9503.71,0
1405070,15:16:54,15:16:54,1138,17,0,0,,,9850.55,0
1405070,15:18:00,15:18:00,1143,18,0,0,,,10415.05,1
1405070,15:18:35,15:18:35,1145,19,0,0,,,10648.94,0
1405070,15:19:43,15:19:43,1151,20,0,0,,,11118.12,0
1405070,15:21:40,15:21:40,1150,21,0,0,,,11870.43,0
1405070,15:23:00,15:23:00,1164,22,0,0,,,12367.74,1
1405070,15:23:31,15:23:31,1136,23,0,0,,,12608.83,0
1405070,15:24:39,15:24:39,1350,24,0,0,,,13088.07,0
1405070,15:25:08,15:25:08,1344,25,0,0,,,13306.67,0
1405070,15:25:56,15:25:56,1394,26,0,0,,,13610.21,0
1405070,15:26:51,15:26:51,1342,27,0,0,,,13942.65,0
1405070,15:27:37,15:27:37,1345,28,0,0,,,14276.53,0
1405070,15:28:57,15:28:57,5546,29,0,0,,,14780.01,0
1405070,15:31:44,15:31:44,6242,30,0,0,,,15585.04,0
1405070,15:32:40,15:32:40,1403,31,0,0,,,15907.41,0
1405070,15:33:43,15:33:43,1339,32,0,0,,,16261.59,0
1405070,15:34:54,15:34:54,1046,33,0,0,,,16559.87,0
1405070,15:35:47,15:35:47,1084,34,0,0,,,16835.45,0
1405070,15:36:23,15:36:23,1040,35,0,0,,,17080.76,0
1405070,15:37:07,15:37:07,1054,36,0,0,,,17400.04,0
1405070,15:38:04,15:38:04,1066,37,0,0,,,17793.99,0
1405070,15:38:53,15:38:53,1088,38,0,0,,,18106.85,0
1405070,15:39:32,15:39:32,1051,39,0,0,,,18362.68,0
1405070,15:40:05,15:40:05,6217,40,0,0,,,18588.55,0
1405070,15:41:00,15:41:00,1094,41,0,0,,,18946.11,1
1405070,15:42:30,15:42:30,1103,42,0,0,,,19504.35,0
1405070,15:43:40,15:43:40,1043,43,0,0,,,19951.95,0
1405070,15:45:24,15:45:24,1086,44,0,0,,,20638.83,0
1405070,15:45:58,15:45:58,1101,45,0,0,,,20885.19,0
1405070,15:48:00,15:48:00,1023,46,0,0,,,21636.88,1
1405070,15:49:41,15:49:41,6339,47,0,0,,,22408.75,0
1405070,15:50:47,15:50:47,4617,48,0,0,,,22843.89,0
1405070,15:51:34,15:51:34,6319,49,0,0,,,23218.89,0
1405070,15:52:40,15:52:40,6386,50,0,0,,,23714.71,0
1405070,15:53:13,15:53:13,4628,51,0,0,,,23970.41,0
1405070,15:55:00,15:55:00,4667,52,1,0,,,24520.20,1
1406010,14:08:00,14:08:00,87,1,0,0,,,0.00,1
1406010,14:09:06,14:09:06,92,2,0,0,,,349.41,0
1406010,14:10:12,14:10:12,89,3,0,0,,,697.92,0
1406010,14:11:06,14:11:06,88,4,0,0,,,955.80,0
1406010,14:11:48,14:11:48,96,5,0,0,,,1197.09,0
1406010,14:13:00,14:13:00,51,6,0,0,,,1617.07,1
1406010,14:13:54,14:13:54,95,7,0,0,,,2052.70,0
1406010,14:14:30,14:14:30,9,8,0,0,,,2319.57,0
1406010,14:15:08,14:15:08,13,9,0,0,,,2570.29,0
1406010,14:15:30,14:15:30,7,10,0,0,,,2733.58,0
1406010,14:15:51,14:15:51,11,11,0,0,,,2865.37,0
1406010,14:16:20,14:16:20,128,12,0,0,,,3095.32,0
1406010,14:16:54,14:16:54,130,13,0,0,,,3309.66,0
1406010,14:17:48,14:17:48,134,14,0,0,,,3608.39,0
1406010,14:18:44,14:18:44,131,15,0,0,,,3979.21,0
1406010,14:19:45,14:19:45,68,16,0,0,,,4422.99,0
1406010,14:22:33,14:22:33,106,17,0,0,,,5326.75,0
1406010,14:23:07,14:23:07,5306,18,0,0,,,5562.96,0
1406010,14:24:12,14:24:12,102,19,0,0,,,6031.68,0
1406010,14:25:00,14:25:00,124,20,0,0,,,6425.29,1
1406010,14:27:12,14:27:12,126,21,0,0,,,6820.47,0
1406010,14:28:47,14:28:47,184,22,0,0,,,7095.94,0
1406010,14:31:00,14:31:00,182,23,0,0,,,7471.26,1
1406010,14:33:01,14:33:01,6016,24,0,0,,,7835.12,0
1406010,14:33:56,14:33:56,121,25,0,0,,,8012.39,0
1406010,14:34:32,14:34:32,119,26,0,0,,,8123.96,0
1406010,14:36:22,14:36:22,6035,27,0,0,,,8434.96,0
1406010,14:40:12,14:40:12,5745,28,0,0,,,9003.77,0
1406010,14:41:19,14:41:19,2601,29,0,0,,,9199.36,0
1406010,14:47:00,14:47:00,2841,30,0,0,,,10119.49,1
1406010,14:49:36,14:49:36,5276,31,0,0,,,10622.52,0
1406010,14:51:01,14:51:01,5260,32,0,0,,,10943.33,0
1406010,14:51:50,14:51:50,5261,33,0,0,,,11140.51,0
1406010,14:52:39,14:52:39,2829,34,0,0,,,11347.99,0
1406010,14:53:19,14:53:19,2825,35,0,0,,,11508.82,0
1406010,14:54:31,14:54:31,5262,36,0,0,,,11803.43,0
1406010,14:55:24,14:55:24,5858,37,0,0,,,12009.01,0
1406010,14:56:22,14:56:22,5263,38,0,0,,,12219.70,0
1406010,14:57:21,14:57:21,5264,39,0,0,,,12458.73,0
1406010,14:58:23,14:58:23,2835,40,0,0,,,12710.08,0
1406010,14:59:08,14:59:08,2834,41,0,0,,,12878.24,0
1406010,15:00:01,15:00:01,2832,42,0,0,,,13051.93,0
1406010,15:00:51,15:00:51,5265,43,0,0,,,13213.29,0
1406010,15:02:18,15:02:18,3067,44,0,0,,,13875.32,0
1406010,15:03:24,15:03:24,3062,45,0,0,,,14422.56,0
1406010,15:04:06,15:04:06,3066,46,0,0,,,14726.24,0
1406010,15:04:45,15:04:45,3060,47,0,0,,,14965.93,0
1406010,15:05:31,15:05:31,3063,48,0,0,,,15171.62,0
1406010,15:05:57,15:05:57,3070,49,0,0,,,15350.23,0
1406010,15:06:18,15:06:18,2995,50,0,0,,,15554.80,0
1406010,15:06:30,15:06:30,2994,51,0,0,,,15710.56,0
1406010,15:06:51,15:06:51,2989,52,0,0,,,16002.15,0
1406010,15:07:12,15:07:12,2990,53,0,0,,,16201.29,0
1406010,15:07:57,15:07:57,2996,54,0,0,,,16752.86,0
1406010,15:08:25,15:08:25,2992,55,0,0,,,17049.29,0
1406010,15:08:57,15:08:57,3504,56,0,0,,,17514.77,0
1406010,15:11:28,15:11:28,3511,57,0,0,,,18878.68,0
1406010,15:13:00,15:13:00,6435,58,1,0,,,19852.01,1
1407010,07:00:00,07:00:00,874,1,0,0,,,0.00,1
1407010,07:00:32,07:00:32,885,2,0,0,,,230.48,0
1407010,07:00:44,07:00:44,880,3,0,0,,,343.71,0
1407010,07:01:01,07:01:01,878,4,0,0,,,483.22,0
1407010,07:01:39,07:01:39,851,5,0,0,,,801.77,0
1407010,07:02:16,07:02:16,850,6,0,0,,,1073.13,0
1407010,07:02:44,07:02:44,852,7,0,0,,,1311.69,0
1407010,07:03:03,07:03:03,5099,8,0,0,,,1480.58,0
1407010,07:03:39,07:03:39,404,9,0,0,,,1731.29,0
1407010,07:04:00,07:04:00,398,10,0,0,,,1903.62,0
1407010,07:04:44,07:04:44,402,11,0,0,,,2222.12,0
1407010,07:05:33,07:05:33,400,12,0,0,,,2603.19,0
1407010,07:06:00,07:06:00,683,13,0,0,,,2801.33,1
1407010,07:06:35,07:06:35,733,14,0,0,,,2986.05,0
1407010,07:07:39,07:07:39,732,15,0,0,,,3375.83,0
1407010,07:08:48,07:08:48,6318,16,0,0,,,3697.04,0
1407010,07:09:40,07:09:40,535,17,0,0,,,3951.87,0
1407010,07:10:10,07:10:10,551,18,0,0,,,4148.75,0
1407010,07:10:38,07:10:38,559,19,0,0,,,4349.70,0
1407010,07:11:11,07:11:11,538,20,0,0,,,4559.09,0
1407010,07:11:44,07:11:44,560,21,0,0,,,4761.59,0
1407010,07:12:25,07:12:25,545,22,0,0,,,5028.23,0
1407010,07:13:04,07:13:04,754,23,0,0,,,5263.95,0
1407010,07:14:02,07:14:02,760,24,0,0,,,5628.47,0
1407010,07:15:00,07:15:00,649,25,0,0,,,5923.48,1
1407010,07:15:31,07:15:31,664,26,0,0,,,6068.20,0
1407010,07:16:22,07:16:22,5747,27,0,0,,,6289.77,0
1407010,07:18:16,07:18:16,5358,28,0,0,,,6851.91,0
1407010,07:19:00,07:19:00,5348,29,0,0,,,7050.15,1
1407010,07:19:49,07:19:49,408,30,0,0,,,7406.74,0
1407010,07:20:14,07:20:14,389,31,0,0,,,7592.74,0
1407010,07:21:09,07:21:09,5349,32,0,0,,,7969.73,0
1407010,07:21:32,07:21:32,386,33,0,0,,,8133.74,0
1407010,07:22:29,07:22:29,392,34,0,0,,,8503.21,0
1407010,07:23:20,07:23:20,330,35,0,0,,,8879.45,0
1407010,07:23:43,07:23:43,341,36,0,0,,,9038.40,0
1407010,07:24:27,07:24:27,348,37,0,0,,,9309.57,0
1407010,07:25:01,07:25:01,326,38,0,0,,,9532.30,0
1407010,07:25:27,07:25:27,350,39,0,0,,,9730.96,0
1407010,07:25:50,07:25:50,347,40,0,0,,,9910.62,0
1407010,07:27:00,07:27:00,335,41,0,0,,,10294.62,1
1407010,07:27:43,07:27:43,329,42,0,0,,,10528.00,0
1407010,07:28:46,07:28:46,320,43,0,0,,,10859.16,0
1407010,07:29:15,07:29:15,343,44,0,0,,,11003.04,0
1407010,07:30:17,07:30:17,317,45,0,0,,,11260.17,0
1407010,07:31:01,07:31:01,334,46,0,0,,,11467.42,0
1407010,07:32:00,07:32:00,345,47,0,0,,,11755.97,1
1407010,07:33:42,07:33:42,6352,48,0,0,,,12486.50,0
1407010,07:34:10,07:34:10,5660,49,0,0,,,12725.96,0
1407010,07:34:51,07:34:51,6091,50,0,0,,,13059.97,0
1407010,07:36:00,07:36:00,6375,51,1,0,,,13554.20,1
1408010,14:45:00,14:45:00,5188,1,0,0,,,0.00,1
1408010,14:48:08,14:48:08,4632,2,0,0,,,1116.05,0
1408010,14:49:20,14:49:20,1547,3,0,0,,,1638.91,0
1408010,14:51:23,14:51:23,1815,4,0,0,,,2235.74,0
1408010,14:52:45,14:52:45,1813,5,0,0,,,2796.48,0
1408010,14:54:00,14:54:00,1638,6,0,0,,,3334.89,1
1408010,14:54:24,14:54:24,1636,7,0,0,,,3549.44,0
1408010,14:54:45,14:54:45,1641,8,0,0,,,3737.14,0
1408010,14:55:55,14:55:55,1632,9,0,0,,,4344.23,0
1408010,14:57:12,14:57:12,1653,10,0,0,,,4967.28,0
1408010,14:58:30,14:58:30,1655,11,0,0,,,5549.70,0
1408010,15:00:00,15:00:00,1764,12,0,0,,,6256.63,1
1408010,15:00:20,15:00:20,1763,13,0,0,,,6428.06,0
1408010,15:00:45,15:00:45,1713,14,0,0,,,6594.43,0
1408010,15:01:34,15:01:34,1710,15,0,0,,,7003.23,0
1408010,15:02:25,15:02:25,1715,16,0,0,,,7434.18,0
1408010,15:02:49,15:02:49,5233,17,0,0,,,7640.73,0
1408010,15:03:24,15:03:24,1558,18,0,0,,,7937.84,0
1408010,15:03:47,15:03:47,1563,19,0,0,,,8136.35,0
1408010,15:04:30,15:04:30,1561,20,0,0,,,8408.80,0
1408010,15:05:06,15:05:06,1768,21,0,0,,,8750.21,0
1408010,15:06:00,15:06:00,5811,22,0,0,,,9220.69,1
1408010,15:06:28,15:06:28,1793,23,0,0,,,9366.70,0
1408010,15:07:05,15:07:05,1709,24,0,0,,,9543.84,0
1408010,15:07:48,15:07:48,1707,25,0,0,,,9771.06,0
1408010,15:08:39,15:08:39,1573,26,0,0,,,10048.29,0
1408010,15:09:37,15:09:37,1575,27,0,0,,,10349.17,0
1408010,15:10:57,15:10:57,1776,28,0,0,,,10752.20,0
1408010,15:11:37,15:11:37,1774,29,0,0,,,10962.85,0
1408010,15:12:45,15:12:45,1555,30,0,0,,,11338.45,0
1408010,15:13:40,15:13:40,1553,31,0,0,,,11610.25,0
1408010,15:15:00,15:15:00,1557,32,0,0,,,12010.98,1
1408010,15:16:44,15:16:44,6097,33,0,0,,,12461.78,0
1408010,15:18:28,15:18:28,1450,34,0,0,,,13053.34,0
1408010,15:18:53,15:18:53,1448,35,0,0,,,13211.24,0
1408010,15:19:28,15:19:28,1451,36,0,0,,,13422.05,0
1408010,15:20:10,15:20:10,1454,37,0,0,,,13662.41,0
1408010,15:20:40,15:20:40,1799,38,0,0,,,13848.27,0
1408010,15:21:13,15:21:13,1807,39,0,0,,,14056.65,0
1408010,15:22:19,15:22:19,1722,40,0,0,,,14326.56,0
1408010,15:23:22,15:23:22,1724,41,0,0,,,14712.07,0
1408010,15:24:22,15:24:22,1726,42,0,0,,,15082.59,0
1408010,15:24:52,15:24:52,1447,43,0,0,,,15218.86,0
1408010,15:26:58,15:26:58,1440,44,0,0,,,15857.46,0
1408010,15:27:34,15:27:34,1446,45,0,0,,,16106.32,0
1408010,15:28:04,15:28:04,1439,46,0,0,,,16312.17,0
1408010,15:28:26,15:28:26,1443,47,0,0,,,16453.01,0
1408010,15:30:00,15:30:00,1595,48,1,0,,,16979.00,1
1409070,17:30:00,17:30:00,6565,1,0,0,,,0.00,1
1409070,17:31:36,17:31:36,2252,2,0,0,,,628.48,0
1409070,17:32:17,17:32:17,2256,3,0,0,,,923.99,0
1409070,17:32:54,17:32:54,3691,4,0,0,,,1163.24,0
1409070,17:33:59,17:33:59,3692,5,0,0,,,1624.20,0
1409070,17:34:51,17:34:51,3620,6,0,0,,,1992.20,0
1409070,17:35:48,17:35:48,3621,7,0,0,,,2348.16,0
1409070,17:36:11,17:36:11,2082,8,0,0,,,2507.06,0
1409070,17:36:40,17:36:40,2090,9,0,0,,,2691.92,0
1409070,17:37:21,17:37:21,2066,10,0,0,,,2985.08,0
1409070,17:38:00,17:38:00,2074,11,0,0,,,3238.12,0
1409070,17:38:39,17:38:39,2084,12,0,0,,,3431.18,0
1409070,17:39:10,17:39:10,2070,13,0,0,,,3624.21,0
1409070,17:40:02,17:40:02,6420,14,0,0,,,3960.98,0
1409070,17:40:57,17:40:57,2069,15,0,0,,,4360.79,0
1409070,17:42:24,17:42:24,6466,16,0,0,,,4861.74,0
1409070,17:43:25,17:43:25,2088,17,0,0,,,5212.74,0
1409070,17:47:00,17:47:00,2092,18,0,0,,,6032.00,1
1409070,17:47:46,17:47:46,3024,19,0,0,,,6262.72,0
1409070,17:48:20,17:48:20,2679,20,0,0,,,6468.26,0
1409070,17:49:21,17:49:21,2680,21,0,0,,,6811.54,0
1409070,17:49:56,17:49:56,2683,22,0,0,,,7032.92,0
1409070,17:50:30,17:50:30,2674,23,0,0,,,7249.34,0
1409070,17:51:05,17:51:05,2675,24,0,0,,,7469.23,0
1409070,17:51:37,17:51:37,2678,25,0,0,,,7668.03,0
1409070,17:52:49,17:52:49,2055,26,0,0,,,8074.22,0
1409070,17:53:18,17:53:18,2687,27,0,0,,,8247.44,0
1409070,17:53:55,17:53:55,2689,28,0,0,,,8480.36,0
1409070,17:54:33,17:54:33,2691,29,0,0,,,8715.57,0
1409070,17:56:00,17:56:00,5309,30,0,0,,,9218.40,1
1409070,17:56:19,17:56:19,2110,31,0,0,,,9329.58,0
1409070,17:56:57,17:56:57,2112,32,0,0,,,9539.24,0
1409070,17:57:25,17:57:25,2113,33,0,0,,,9709.76,0
1409070,17:58:42,17:58:42,2702,34,0,0,,,10149.04,0
1409070,17:59:26,17:59:26,2704,35,0,0,,,10360.33,0
1409070,17:59:45,17:59:45,5263,36,0,0,,,10482.97,0
1409070,18:00:21,18:00:21,5264,37,0,0,,,10722.00,0
1409070,18:01:00,18:01:00,2835,38,0,0,,,10973.35,1
1409070,18:02:37,18:02:37,5958,39,0,0,,,11515.70,0
1409070,18:03:12,18:03:12,3439,40,0,0,,,11743.61,0
1409070,18:03:47,18:03:47,3441,41,0,0,,,11949.16,0
1409070,18:04:58,18:04:58,2166,42,0,0,,,12354.53,0
1409070,18:05:45,18:05:45,2163,43,0,0,,,12566.48,0
1409070,18:07:28,18:07:28,3087,44,0,0,,,13177.62,0
1409070,18:08:21,18:08:21,3139,45,0,0,,,13485.71,0
1409070,18:09:00,18:09:00,2963,46,0,0,,,13721.82,1
1409070,18:09:36,18:09:36,6358,47,0,0,,,13961.58,0
1409070,18:10:12,18:10:12,6365,48,0,0,,,14213.81,0
1409070,18:10:40,18:10:40,6363,49,0,0,,,14428.17,0
1409070,18:11:19,18:11:19,2947,50,0,0,,,14684.85,0
1409070,18:12:08,18:12:08,2970,51,0,0,,,15033.98,0
1409070,18:13:08,18:13:08,6360,52,0,0,,,15478.95,0
1409070,18:14:04,18:14:04,5357,53,0,0,,,15818.21,0
1409070,18:14:59,18:14:59,6048,54,0,0,,,16188.87,0
1409070,18:16:52,18:16:52,6065,55,0,0,,,16954.52,0
1409070,18:18:00,18:18:00,2839,56,1,0,,,17391.97,1
1410070,06:20:00,06:20:00,2713,1,0,0,,,0.00,1
1410070,06:21:02,06:21:02,2233,2,0,0,,,340.54,0
1410070,06:21:20,06:21:20,2227,3,0,0,,,473.58,0
1410070,06:21:59,06:21:59,2237,4,0,0,,,682.91,0
1410070,06:22:35,06:22:35,2225,5,0,0,,,903.39,0
1410070,06:22:53,06:22:53,2238,6,0,0,,,1036.96,0
1410070,06:23:32,06:23:32,2231,7,0,0,,,1302.21,0
1410070,06:24:24,06:24:24,2229,8,0,0,,,1659.79,0
1410070,06:25:55,06:25:55,2235,9,0,0,,,2220.65,0
1410070,06:26:19,06:26:19,2240,10,0,0,,,2383.69,0
1410070,06:27:18,06:27:18,6450,11,0,0,,,2778.12,0
1410070,06:28:57,06:28:57,3675,12,0,0,,,3417.02,0
1410070,06:30:04,06:30:04,2933,13,0,0,,,4016.09,0
1410070,06:30:15,06:30:15,2936,14,0,0,,,4143.34,0
1410070,06:30:31,06:30:31,2937,15,0,0,,,4308.40,0
1410070,06:32:09,06:32:09,2940,16,0,0,,,5347.48,0
1410070,06:32:48,06:32:48,2945,17,0,0,,,5744.43,0
1410070,06:33:30,06:33:30,2946,18,0,0,,,6192.80,0
1410070,06:33:49,06:33:49,2944,19,0,0,,,6403.26,0
1410070,06:38:00,06:38:00,3708,20,1,0,,,8817.56,1
1411010,15:15:00,15:15:00,2522,1,0,0,,,0.00,1
1411010,15:16:33,15:16:33,2521,2,0,0,,,864.81,0
1411010,15:17:06,15:17:06,3393,3,0,0,,,1145.76,0
1411010,15:18:10,15:18:10,3395,4,0,0,,,1703.70,0
1411010,15:19:01,15:19:01,3392,5,0,0,,,2012.02,0
1411010,15:19:34,15:19:34,3383,6,0,0,,,2294.65,0
1411010,15:19:58,15:19:58,3390,7,0,0,,,2533.82,0
1411010,15:20:17,15:20:17,3389,8,0,0,,,2701.46,0
1411010,15:20:29,15:20:29,2167,9,0,0,,,2802.80,0
1411010,15:20:47,15:20:47,2156,10,0,0,,,2948.30,0
1411010,15:21:07,15:21:07,2168,11,0,0,,,3155.43,0
1411010,15:21:18,15:21:18,2135,12,0,0,,,3259.10,0
1411010,15:21:32,15:21:32,2139,13,0,0,,,3398.66,0
1411010,15:22:00,15:22:00,2159,14,0,0,,,3682.03,1
1411010,15:23:30,15:23:30,2165,15,0,0,,,4146.19,0
1411010,15:23:50,15:23:50,2164,16,0,0,,,4267.98,0
1411010,15:24:07,15:24:07,2161,17,0,0,,,4370.20,0
1411010,15:24:36,15:24:36,2133,18,0,0,,,4561.58,0
1411010,15:25:00,15:25:00,2136,19,0,0,,,4704.22,1
1411010,15:26:00,15:26:00,2157,20,0,0,,,5013.65,0
1411010,15:26:35,15:26:35,2141,21,0,0,,,5194.03,0
1411010,15:27:24,15:27:24,2152,22,0,0,,,5447.59,0
1411010,15:28:31,15:28:31,2150,23,0,0,,,5752.11,0
1411010,15:29:35,15:29:35,2148,24,0,0,,,6075.48,0
1411010,15:30:10,15:30:10,2146,25,0,0,,,6255.37,0
1411010,15:31:00,15:31:00,2143,26,0,0,,,6480.98,1
1411010,15:31:15,15:31:15,2145,27,0,0,,,6582.80,0
1411010,15:32:00,15:32:00,2842,28,0,0,,,6886.85,1
1411010,15:39:00,15:39:00,6336,29,1,0,,,9744.14,1
1412020,14:30:00,14:30:00,2838,1,0,0,,,0.00,1
1412020,14:31:49,14:31:49,6468,2,0,0,,,449.93,0
1412020,14:33:23,14:33:23,2817,3,0,0,,,867.48,0
1412020,14:35:52,14:35:52,47,4,0,0,,,1404.82,0
1412020,14:36:58,14:36:58,41,5,0,0,,,1743.85,0
1412020,14:38:00,14:38:00,43,6,0,0,,,2044.10,1
1412020,14:38:50,14:38:50,57,7,0,0,,,2325.32,0
1412020,14:40:03,14:40:03,62,8,0,0,,,2710.24,0
1412020,14:41:23,14:41:23,55,9,0,0,,,3092.97,0
1412020,14:42:10,14:42:10,35,10,0,0,,,3331.80,0
1412020,14:43:03,14:43:03,191,11,0,0,,,3609.98,0
1412020,14:43:40,14:43:40,178,12,0,0,,,3802.17,0
1412020,14:45:00,14:45:00,141,13,0,0,,,4265.86,0
1412020,14:46:00,14:46:00,147,14,0,0,,,4592.84,1
1412020,14:46:38,14:46:38,5318,15,0,0,,,4788.04,0
1412020,14:48:11,14:48:11,153,16,0,0,,,5322.38,0
1412020,14:49:07,14:49:07,143,17,0,0,,,5610.86,0
1412020,14:50:30,14:50:30,144,18,0,0,,,6038.90,0
1412020,14:51:46,14:51:46,150,19,0,0,,,6413.61,0
1412020,14:53:13,14:53:13,140,20,0,0,,,6860.31,0
1412020,14:54:50,14:54:50,137,21,0,0,,,7384.24,0
1412020,14:56:30,14:56:30,188,22,0,0,,,7940.85,0
1412020,14:57:57,14:57:57,5322,23,0,0,,,8390.35,0
1412020,14:59:00,14:59:00,203,24,0,0,,,8678.14,1
1412020,14:59:14,14:59:14,211,25,0,0,,,9010.27,0
1412020,15:00:41,15:00:41,2243,26,0,0,,,10874.72,0
1412020,15:18:00,15:18:00,5842,27,1,0,,,27950.48,0
1413070,07:00:00,07:00:00,3403,1,0,0,,,0.00,1
1413070,07:01:06,07:01:06,2219,2,0,0,,,570.50,0
1413070,07:01:52,07:01:52,2217,3,0,0,,,958.70,0
1413070,07:05:13,07:05:13,2925,4,0,0,,,2500.17,0
1413070,07:06:00,07:06:00,2725,5,0,0,,,2911.46,1
1413070,07:06:42,07:06:42,2730,6,0,0,,,3200.10,0
1413070,07:07:20,07:07:20,2733,7,0,0,,,3446.27,0
1413070,07:07:55,07:07:55,2727,8,0,0,,,3687.16,0
1413070,07:09:05,07:09:05,2732,9,0,0,,,4090.54,0
1413070,07:09:37,07:09:37,2932,10,0,0,,,4277.43,0
1413070,07:10:39,07:10:39,2517,11,0,0,,,4709.49,0
1413070,07:11:08,07:11:08,2743,12,0,0,,,4892.25,0
1413070,07:11:35,07:11:35,2746,13,0,0,,,5063.09,0
1413070,07:12:00,07:12:00,2742,14,0,0,,,5231.08,1
1413070,07:13:34,07:13:34,2332,15,0,0,,,5917.92,0
1413070,07:14:08,07:14:08,2342,16,0,0,,,6121.30,0
1413070,07:14:49,07:14:49,3704,17,0,0,,,6373.91,0
1413070,07:15:37,07:15:37,2349,18,0,0,,,6725.49,0
1413070,07:15:51,07:15:51,2346,19,0,0,,,6826.10,0
1413070,07:16:32,07:16:32,2335,20,0,0,,,7147.09,0
1413070,07:17:07,07:17:07,2324,21,0,0,,,7406.81,0
1413070,07:18:00,07:18:00,2333,22,0,0,,,7811.10,1
1413070,07:18:20,07:18:20,2352,23,0,0,,,7976.68,0
1413070,07:18:50,07:18:50,2329,24,0,0,,,8208.72,0
1413070,07:19:17,07:19:17,2345,25,0,0,,,8422.86,0
1413070,07:20:01,07:20:01,2326,26,0,0,,,8702.56,0
1413070,07:20:58,07:20:58,3105,27,0,0,,,9134.38,0
1413070,07:21:23,07:21:23,3102,28,0,0,,,9323.40,0
1413070,07:21:57,07:21:57,5277,29,0,0,,,9601.20,0
1413070,07:22:34,07:22:34,3082,30,0,0,,,9924.76,0
1413070,07:22:59,07:22:59,6355,31,0,0,,,10187.16,0
1413070,07:23:15,07:23:15,3126,32,0,0,,,10313.90,0
1413070,07:23:37,07:23:37,6291,33,0,0,,,10537.49,0
1413070,07:24:02,07:24:02,6289,34,0,0,,,10796.14,0
1413070,07:24:18,07:24:18,3143,35,0,0,,,10949.80,0
1413070,07:24:46,07:24:46,3097,36,0,0,,,11194.75,0
1413070,07:26:00,07:26:00,2709,37,1,0,,,11765.17,1
1414010,18:10:00,18:10:00,5822,1,0,0,,,0.00,1
1414010,18:11:47,18:11:47,955,2,0,0,,,376.08,0
1414010,18:12:33,18:12:33,956,3,0,0,,,544.38,0
1414010,18:13:35,18:13:35,6020,4,0,0,,,751.52,0
1414010,18:15:58,18:15:58,983,5,0,0,,,1246.03,0
1414010,18:21:05,18:21:05,6472,6,0,0,,,2258.95,0
1414010,18:22:12,18:22:12,6427,7,0,0,,,2497.88,0
1414010,18:24:00,18:24:00,6446,8,0,0,,,2834.66,1
1414010,18:26:10,18:26:10,6447,9,0,0,,,3431.91,0
1414010,18:27:01,18:27:01,6448,10,0,0,,,3632.65,0
1414010,18:27:55,18:27:55,3534,11,0,0,,,3864.94,0
1414010,18:30:02,18:30:02,279,12,0,0,,,4264.58,0
1414010,18:30:56,18:30:56,284,13,0,0,,,4482.10,0
1414010,18:32:00,18:32:00,283,14,0,0,,,4711.39,1
1414010,18:33:34,18:33:34,281,15,0,0,,,5004.34,0
1414010,18:34:57,18:34:57,286,16,0,0,,,5277.28,0
1414010,18:36:59,18:36:59,658,17,0,0,,,5570.21,0
1414010,18:38:06,18:38:06,666,18,0,0,,,5772.90,0
1414010,18:39:18,18:39:18,661,19,0,0,,,5977.12,0
1414010,18:40:02,18:40:02,663,20,0,0,,,6112.31,0
1414010,18:40:52,18:40:52,660,21,0,0,,,6280.22,0
1414010,18:41:58,18:41:58,665,22,0,0,,,6487.99,0
1414010,18:43:00,18:43:00,6106,23,0,0,,,6649.34,1
1414010,18:44:02,18:44:02,673,24,0,0,,,6955.08,0
1414010,18:44:50,18:44:50,655,25,0,0,,,7262.10,0
1414010,18:45:13,18:45:13,676,26,0,0,,,7403.59,0
1414010,18:45:47,18:45:47,653,27,0,0,,,7608.44,0
1414010,18:46:18,18:46:18,675,28,0,0,,,7809.18,0
1414010,18:46:55,18:46:55,680,29,0,0,,,8026.48,0
1414010,18:47:35,18:47:35,513,30,0,0,,,8242.83,0
1414010,18:49:29,18:49:29,710,31,0,0,,,8811.43,0
1414010,18:52:00,18:52:00,733,32,0,0,,,9475.56,1
1414010,18:52:50,18:52:50,528,33,0,0,,,9889.25,0
1414010,18:53:11,18:53:11,529,34,0,0,,,10103.52,0
1414010,18:54:05,18:54:05,303,35,0,0,,,10432.75,0
1414010,18:54:20,18:54:20,305,36,0,0,,,10572.13,0
1414010,18:54:43,18:54:43,311,37,0,0,,,10723.95,0
1414010,18:55:21,18:55:21,313,38,0,0,,,11042.69,0
1414010,18:55:53,18:55:53,308,39,0,0,,,11267.29,0
1414010,18:56:41,18:56:41,309,40,0,0,,,11565.88,0
1414010,18:56:56,18:56:56,302,41,0,0,,,11686.09,0
1414010,18:57:26,18:57:26,5063,42,0,0,,,11904.81,0
1414010,18:58:21,18:58:21,5073,43,0,0,,,12379.00,0
1414010,18:58:33,18:58:33,5072,44,0,0,,,12496.85,0
1414010,18:59:01,18:59:01,5074,45,0,0,,,12768.42,0
1414010,18:59:51,18:59:51,5067,46,0,0,,,13123.04,0
1414010,19:00:35,19:00:35,5065,47,0,0,,,13425.98,0
1414010,19:00:58,19:00:58,5066,48,0,0,,,13653.89,0
1414010,19:01:38,19:01:38,818,49,0,0,,,14013.28,0
1414010,19:02:15,19:02:15,815,50,0,0,,,14300.41,0
1414010,19:02:38,19:02:38,940,51,0,0,,,14498.55,0
1414010,19:03:00,19:03:00,807,52,0,0,,,14660.26,1
1414010,19:04:05,19:04:05,822,53,0,0,,,15062.05,0
1414010,19:04:45,19:04:45,5286,54,0,0,,,15361.72,0
1414010,19:05:32,19:05:32,5287,55,0,0,,,15643.00,0
1414010,19:05:55,19:05:55,801,56,0,0,,,15790.61,0
1414010,19:06:44,19:06:44,821,57,0,0,,,16154.87,0
1414010,19:07:31,19:07:31,823,58,0,0,,,16406.29,0
1414010,19:09:05,19:09:05,812,59,0,0,,,16916.04,0
1414010,19:10:04,19:10:04,832,60,0,0,,,17254.99,0
1414010,19:10:19,19:10:19,830,61,0,0,,,17387.84,0
1414010,19:10:58,19:10:58,834,62,0,0,,,17659.41,0
1414010,19:11:27,19:11:27,839,63,0,0,,,17890.19,0
1414010,19:11:47,19:11:47,835,64,0,0,,,18046.91,0
1414010,19:12:05,19:12:05,842,65,0,0,,,18178.92,0
1414010,19:12:30,19:12:30,841,66,0,0,,,18366.23,0
1414010,19:13:10,19:13:10,3867,67,0,0,,,18628.06,0
1414010,19:13:50,19:13:50,3866,68,0,0,,,18881.45,0
1414010,19:14:40,19:14:40,4110,69,0,0,,,19252.15,0
1414010,19:15:49,19:15:49,925,70,0,0,,,19748.59,0
1414010,19:16:16,19:16:16,933,71,0,0,,,19951.90,0
1414010,19:18:00,19:18:00,6230,72,1,0,,,20648.82,1
1415010,13:15:00,13:15:00,2551,1,0,0,,,0.00,1
1415010,13:16:17,13:16:17,2544,2,0,0,,,278.62,0
1415010,13:18:00,13:18:00,5329,3,0,0,,,617.51,0
1415010,13:18:48,13:18:48,5330,4,0,0,,,792.60,0
1415010,13:20:01,13:20:01,396,5,0,0,,,1079.54,0
1415010,13:21:38,13:21:38,384,6,0,0,,,1428.77,0
1415010,13:22:22,13:22:22,391,7,0,0,,,1600.69,0
1415010,13:24:00,13:24:00,387,8,0,0,,,1960.19,0
1415010,13:25:08,13:25:08,390,9,0,0,,,2200.74,0
1415010,13:26:25,13:26:25,388,10,0,0,,,2491.52,0
1415010,13:28:47,13:28:47,6521,11,0,0,,,3009.07,0
1415010,13:30:00,13:30:00,5597,12,0,0,,,3251.82,1
1415010,13:31:00,13:31:00,355,13,0,0,,,3430.44,0
1415010,13:32:06,13:32:06,786,14,0,0,,,3625.90,0
1415010,13:36:00,13:36:00,6090,15,0,0,,,4242.65,1
1415010,13:37:17,13:37:17,788,16,0,0,,,4555.41,0
1415010,13:38:35,13:38:35,753,17,0,0,,,4920.93,0
1415010,13:39:32,13:39:32,6306,18,0,0,,,5169.80,0
1415010,13:41:06,13:41:06,5350,19,0,0,,,5583.90,0
1415010,13:41:34,13:41:34,757,20,0,0,,,5705.63,0
1415010,13:42:35,13:42:35,5346,21,0,0,,,5976.93,0
1415010,13:43:33,13:43:33,749,22,0,0,,,6223.73,0
1415010,13:45:19,13:45:19,776,23,0,0,,,6681.99,0
1415010,13:46:00,13:46:00,745,24,0,0,,,6841.54,1
1415010,13:47:19,13:47:19,744,25,0,0,,,7124.65,0
1415010,13:48:28,13:48:28,741,26,0,0,,,7335.01,0
1415010,13:49:00,13:49:00,740,27,1,0,,,7434.77,1
1416070,08:45:00,08:45:00,278,1,0,0,,,0.00,1
1416070,08:47:57,08:47:57,649,2,0,0,,,696.42,0
1416070,08:48:27,08:48:27,664,3,0,0,,,841.14,0
1416070,08:49:16,08:49:16,5747,4,0,0,,,1062.71,0
1416070,08:50:24,08:50:24,5351,5,0,0,,,1413.78,0
1416070,08:51:06,08:51:06,5358,6,0,0,,,1626.08,0
1416070,08:51:47,08:51:47,5348,7,0,0,,,1824.32,0
1416070,08:52:59,08:52:59,408,8,0,0,,,2180.91,0
1416070,08:53:37,08:53:37,389,9,0,0,,,2366.91,0
1416070,08:54:56,08:54:56,5349,10,0,0,,,2743.90,0
1416070,08:55:30,08:55:30,386,11,0,0,,,2907.91,0
1416070,08:56:53,08:56:53,392,12,0,0,,,3277.38,0
1416070,08:57:34,08:57:34,385,13,0,0,,,3475.40,0
1416070,08:58:50,08:58:50,395,14,0,0,,,3825.66,0
1416070,09:00:02,09:00:02,2374,15,0,0,,,4172.92,0
1416070,09:00:24,09:00:24,2379,16,0,0,,,4272.24,0
1416070,09:01:40,09:01:40,2377,17,0,0,,,4622.44,0
1416070,09:02:29,09:02:29,2384,18,0,0,,,4851.37,0
1416070,09:02:55,09:02:55,2381,19,0,0,,,4973.47,0
1416070,09:04:00,09:04:00,2383,20,0,0,,,5275.36,1
1416070,09:04:37,09:04:37,296,21,0,0,,,5591.73,0
1416070,09:05:08,09:05:08,291,22,0,0,,,5839.33,0
1416070,09:05:26,09:05:26,297,23,0,0,,,5986.03,0
1416070,09:05:51,09:05:51,294,24,0,0,,,6178.24,0
1416070,09:06:44,09:06:44,3200,25,0,0,,,6566.25,0
1416070,09:07:17,09:07:17,6443,26,0,0,,,6836.55,0
1416070,09:07:42,09:07:42,6444,27,0,0,,,7025.48,0
1416070,09:09:00,09:09:00,6445,28,0,0,,,7628.72,1
1416070,09:10:01,09:10:01,6429,29,0,0,,,7956.38,0
1416070,09:11:05,09:11:05,6520,30,0,0,,,8321.62,0
1416070,09:11:52,09:11:52,5639,31,0,0,,,8612.69,0
1416070,09:13:00,09:13:00,6307,32,0,0,,,9038.28,1
1416070,09:15:00,09:15:00,963,33,0,0,,,9341.06,1
1416070,09:16:00,09:16:00,2985,34,0,0,,,9753.22,0
1416070,09:16:43,09:16:43,3627,35,0,0,,,10058.93,0
1416070,09:17:32,09:17:32,3628,36,0,0,,,10408.80,0
1416070,09:19:00,09:19:00,3629,37,0,0,,,10950.16,1
1416070,09:19:49,09:19:49,6413,38,0,0,,,11208.02,0
1416070,09:20:57,09:20:57,6397,39,0,0,,,11565.26,0
1416070,09:21:56,09:21:56,3631,40,0,0,,,11885.87,0
1416070,09:22:42,09:22:42,5945,41,0,0,,,12139.46,0
1416070,09:23:18,09:23:18,5946,42,0,0,,,12334.70,0
1416070,09:25:00,09:25:00,5201,43,0,0,,,12841.57,1
1416070,09:26:46,09:26:46,3590,44,0,0,,,13194.68,0
1416070,09:27:13,09:27:13,3591,45,0,0,,,13303.42,0
1416070,09:28:09,09:28:09,2028,46,0,0,,,13523.91,0
1416070,09:29:00,09:29:00,2021,47,0,0,,,13723.62,0
1416070,09:30:04,09:30:04,2024,48,0,0,,,13972.17,0
1416070,09:31:09,09:31:09,2026,49,0,0,,,14211.40,0
1416070,09:31:46,09:31:46,2032,50,0,0,,,14338.83,0
1416070,09:34:18,09:34:18,2033,51,0,0,,,14907.51,0
1416070,09:35:00,09:35:00,2030,52,0,0,,,15079.32,1
1416070,09:35:29,09:35:29,2034,53,0,0,,,15264.98,0
1416070,09:36:06,09:36:06,3659,54,0,0,,,15516.68,0
1416070,09:36:35,09:36:35,6095,55,0,0,,,15722.53,0
1416070,09:40:00,09:40:00,2092,56,0,0,,,16688.45,1
1416070,09:40:28,09:40:28,3734,57,0,0,,,16876.47,0
1416070,09:41:27,09:41:27,3025,58,0,0,,,17211.44,0
1416070,09:42:55,09:42:55,3021,59,0,0,,,17637.45,0
1416070,09:43:33,09:43:33,3019,60,0,0,,,17921.24,0
1416070,09:44:41,09:44:41,5242,61,0,0,,,18255.82,0
1416070,09:45:05,09:45:05,5239,62,0,0,,,18398.10,0
1416070,09:46:00,09:46:00,3030,63,1,0,,,18771.25,1
1417020,10:33:00,10:33:00,3250,1,0,0,,,0.00,1
1417020,10:33:42,10:33:42,3128,2,0,0,,,240.12,0
1417020,10:34:11,10:34:11,3121,3,0,0,,,408.35,0
1417020,10:35:42,10:35:42,3150,4,0,0,,,718.58,0
1417020,10:36:05,10:36:05,3157,5,0,0,,,851.43,0
1417020,10:36:37,10:36:37,3146,6,0,0,,,1040.73,0
1417020,10:38:00,10:38:00,2435,7,0,0,,,1483.70,0
1417020,10:38:37,10:38:37,2434,8,0,0,,,1681.57,0
1417020,10:39:34,10:39:34,2061,9,0,0,,,1919.33,0
1417020,10:40:08,10:40:08,2064,10,0,0,,,2150.89,0
1417020,10:41:05,10:41:05,6542,11,0,0,,,2511.53,0
1417020,10:42:05,10:42:05,6541,12,0,0,,,2840.92,0
1417020,10:43:00,10:43:00,5717,13,0,0,,,3177.37,1
1417020,10:43:48,10:43:48,6044,14,0,0,,,3529.08,0
1417020,10:50:00,10:50:00,6440,15,0,0,,,5693.72,1
1417020,10:52:13,10:52:13,6457,16,0,0,,,6330.26,0
1417020,10:54:05,10:54:05,6458,17,0,0,,,6794.27,0
1417020,10:56:22,10:56:22,6459,18,0,0,,,7205.91,0
1417020,10:57:31,10:57:31,6460,19,0,0,,,7525.11,0
1417020,10:58:00,10:58:00,3317,20,0,0,,,7680.05,1
1417020,10:59:12,10:59:12,3316,21,0,0,,,7859.13,0
1417020,11:00:24,11:00:24,2041,22,0,0,,,8035.43,0
1417020,11:03:24,11:03:24,3658,23,0,0,,,8498.92,0
1417020,11:05:48,11:05:48,2475,24,0,0,,,8862.31,0
1417020,11:07:00,11:07:00,5338,25,0,0,,,9044.56,1
1417020,11:07:41,11:07:41,2247,26,0,0,,,9357.66,0
1417020,11:12:56,11:12:56,212,27,0,0,,,11595.13,0
1417020,11:13:56,11:13:56,5647,28,0,0,,,12054.90,0
1417020,11:15:14,11:15:14,5649,29,0,0,,,12618.03,0
1417020,11:17:08,11:17:08,210,30,0,0,,,13370.82,0
1417020,11:18:00,11:18:00,166,31,0,0,,,13797.16,1
1417020,11:18:46,11:18:46,167,32,0,0,,,14028.44,0
1417020,11:19:30,11:19:30,73,33,0,0,,,14275.49,0
1417020,11:20:03,11:20:03,72,34,0,0,,,14457.46,0
1417020,11:20:57,11:20:57,70,35,0,0,,,14712.06,0
1417020,11:22:07,11:22:07,117,36,0,0,,,15053.74,0
1417020,11:22:44,11:22:44,6062,37,0,0,,,15250.21,0
1417020,11:23:54,11:23:54,6424,38,0,0,,,15644.97,0
1417020,11:24:55,11:24:55,6111,39,0,0,,,15961.33,0
1417020,11:25:41,11:25:41,6112,40,0,0,,,16225.82,0
1417020,11:27:39,11:27:39,5907,41,0,0,,,16869.68,0
1417020,11:28:22,11:28:22,5908,42,0,0,,,17112.80,0
1417020,11:29:26,11:29:26,5865,43,0,0,,,17469.53,0
1417020,11:31:00,11:31:00,5909,44,1,0,,,18010.05,1
1418020,20:45:00,20:45:00,5556,1,0,0,,,0.00,1
1418020,20:45:49,20:45:49,2495,2,0,0,,,221.11,0
1418020,20:47:24,20:47:24,2501,3,0,0,,,607.87,0
1418020,20:48:06,20:48:06,3637,4,0,0,,,786.45,0
1418020,20:49:00,20:49:00,2477,5,0,0,,,997.47,1
1418020,20:50:36,20:50:36,2486,6,0,0,,,1460.82,0
1418020,20:51:54,20:51:54,3613,7,0,0,,,1853.91,0
1418020,20:53:12,20:53:12,2099,8,0,0,,,2214.20,0
1418020,20:54:24,20:54:24,3426,9,0,0,,,2543.01,0
1418020,20:55:13,20:55:13,3405,10,0,0,,,2799.37,0
1418020,20:56:32,20:56:32,3406,11,0,0,,,3156.92,0
1418020,20:57:40,20:57:40,3617,12,0,0,,,3485.11,0
1418020,20:58:29,20:58:29,3421,13,0,0,,,3742.74,0
1418020,20:59:09,20:59:09,3408,14,0,0,,,3932.35,0
1418020,21:00:13,21:00:13,964,15,0,0,,,4218.82,0
1418020,21:02:00,21:02:00,969,16,0,0,,,4662.23,1
1418020,21:03:00,21:03:00,966,17,0,0,,,5006.12,1
1418020,21:03:22,21:03:22,968,18,0,0,,,5172.38,0
1418020,21:03:57,21:03:57,3411,19,0,0,,,5365.86,0
1418020,21:04:25,21:04:25,3412,20,0,0,,,5540.92,0
1418020,21:05:02,21:05:02,3618,21,0,0,,,5805.29,0
1418020,21:05:57,21:05:57,3414,22,0,0,,,6200.65,0
1418020,21:06:32,21:06:32,3420,23,0,0,,,6470.49,0
1418020,21:06:57,21:06:57,3418,24,0,0,,,6647.11,0
1418020,21:07:25,21:07:25,636,25,0,0,,,6845.99,0
1418020,21:08:00,21:08:00,621,26,0,0,,,7081.14,1
1418020,21:08:50,21:08:50,638,27,0,0,,,7348.86,0
1418020,21:09:24,21:09:24,632,28,0,0,,,7530.95,0
1418020,21:10:36,21:10:36,6325,29,0,0,,,7893.70,0
1418020,21:11:13,21:11:13,772,30,0,0,,,8110.58,0
1418020,21:11:40,21:11:40,626,31,0,0,,,8258.16,0
1418020,21:12:24,21:12:24,622,32,0,0,,,8496.15,0
1418020,21:13:02,21:13:02,618,33,0,0,,,8715.29,0
1418020,21:14:00,21:14:00,773,34,0,0,,,9030.68,1
1418020,21:14:44,21:14:44,629,35,0,0,,,9325.19,0
1418020,21:15:40,21:15:40,624,36,0,0,,,9679.77,0
1418020,21:16:24,21:16:24,639,37,0,0,,,9986.25,0
1418020,21:17:20,21:17:20,631,38,0,0,,,10337.31,0
1418020,21:17:53,21:17:53,634,39,0,0,,,10546.93,0
1418020,21:18:32,21:18:32,234,40,0,0,,,10797.73,0
1418020,21:19:00,21:19:00,233,41,0,0,,,10988.69,1
1418020,21:19:31,21:19:31,229,42,0,0,,,11170.89,0
1418020,21:20:18,21:20:18,6265,43,0,0,,,11458.19,0
1418020,21:21:16,21:21:16,250,44,0,0,,,11780.46,0
1418020,21:22:29,21:22:29,227,45,0,0,,,12219.16,0
1418020,21:23:18,21:23:18,916,46,0,0,,,12476.22,0
1418020,21:25:00,21:25:00,872,47,0,0,,,13061.13,1
1418020,21:26:20,21:26:20,847,48,0,0,,,13517.98,0
1418020,21:26:57,21:26:57,927,49,0,0,,,13751.92,0
1418020,21:27:40,21:27:40,922,50,0,0,,,14006.90,0
1418020,21:28:14,21:28:14,5185,51,0,0,,,14213.40,0
1418020,21:29:31,21:29:31,929,52,0,0,,,14697.35,0
1418020,21:30:11,21:30:11,932,53,0,0,,,14956.68,0
1418020,21:30:48,21:30:48,928,54,0,0,,,15182.23,0
1418020,21:31:54,21:31:54,5186,55,0,0,,,15575.81,0
1418020,21:32:45,21:32:45,930,56,0,0,,,15886.21,0
1418020,21:34:00,21:34:00,6231,57,0,0,,,16334.05,1
1418020,21:36:38,21:36:38,6264,58,0,0,,,16922.70,0
1418020,21:37:27,21:37:27,919,59,0,0,,,17140.40,0
1418020,21:39:30,21:39:30,4013,60,0,0,,,17571.75,0
1418020,21:40:59,21:40:59,4154,61,0,0,,,17891.03,0
1418020,21:41:47,21:41:47,4153,62,0,0,,,18089.85,0
1418020,21:43:15,21:43:15,5952,63,0,0,,,18427.41,0
1418020,21:44:30,21:44:30,6308,64,0,0,,,18735.08,0
1418020,21:45:32,21:45:32,3999,65,0,0,,,18993.06,0
1418020,21:46:47,21:46:47,4011,66,0,0,,,19295.22,0
1418020,21:47:27,21:47:27,3996,67,0,0,,,19454.51,0
1418020,21:48:29,21:48:29,3995,68,0,0,,,19681.80,0
1418020,21:49:00,21:49:00,3993,69,0,0,,,19821.18,1
1418020,21:52:00,21:52:00,5563,70,0,0,,,20384.11,1
1418020,21:53:21,21:53:21,4162,71,0,0,,,20755.64,0
1418020,21:54:08,21:54:08,4163,72,0,0,,,21001.13,0
1418020,21:54:59,21:54:59,4010,73,0,0,,,21291.87,0
1418020,21:55:53,21:55:53,4008,74,0,0,,,21546.28,0
1418020,21:56:44,21:56:44,3990,75,0,0,,,21815.27,0
1418020,21:57:31,21:57:31,4129,76,0,0,,,22068.39,0
1418020,22:01:15,22:01:15,3936,77,0,0,,,23114.67,0
1418020,22:03:10,22:03:10,4160,78,0,0,,,23707.19,0
1418020,22:05:02,22:05:02,4124,79,0,0,,,24229.62,0
1418020,22:06:00,22:06:00,4122,80,1,0,,,24499.95,1
1418040,20:45:00,20:45:00,5556,1,0,0,,,0.00,1
1418040,20:45:49,20:45:49,2495,2,0,0,,,221.11,0
1418040,20:47:24,20:47:24,2501,3,0,0,,,607.87,0
1418040,20:48:06,20:48:06,3637,4,0,0,,,786.45,0
1418040,20:49:00,20:49:00,2477,5,0,0,,,997.47,1
1418040,20:50:36,20:50:36,2486,6,0,0,,,1460.82,0
1418040,20:51:54,20:51:54,3613,7,0,0,,,1853.91,0
1418040,20:53:12,20:53:12,2099,8,0,0,,,2214.20,0
1418040,20:54:24,20:54:24,3426,9,0,0,,,2543.01,0
1418040,20:55:13,20:55:13,3405,10,0,0,,,2799.37,0
1418040,20:56:32,20:56:32,3406,11,0,0,,,3156.92,0
1418040,20:57:40,20:57:40,3617,12,0,0,,,3485.11,0
1418040,20:58:29,20:58:29,3421,13,0,0,,,3742.74,0
1418040,20:59:09,20:59:09,3408,14,0,0,,,3932.35,0
1418040,21:00:13,21:00:13,964,15,0,0,,,4218.82,0
1418040,21:02:00,21:02:00,969,16,0,0,,,4662.23,1
1418040,21:03:00,21:03:00,966,17,0,0,,,5006.12,1
1418040,21:03:22,21:03:22,968,18,0,0,,,5172.38,0
1418040,21:03:57,21:03:57,3411,19,0,0,,,5365.86,0
1418040,21:04:25,21:04:25,3412,20,0,0,,,5540.92,0
1418040,21:05:02,21:05:02,3618,21,0,0,,,5805.29,0
1418040,21:05:57,21:05:57,3414,22,0,0,,,6200.65,0
1418040,21:06:32,21:06:32,3420,23,0,0,,,6470.49,0
1418040,21:06:57,21:06:57,3418,24,0,0,,,6647.11,0
1418040,21:07:25,21:07:25,636,25,0,0,,,6845.99,0
1418040,21:08:00,21:08:00,621,26,0,0,,,7081.14,1
1418040,21:08:50,21:08:50,638,27,0,0,,,7348.86,0
1418040,21:09:24,21:09:24,632,28,0,0,,,7530.95,0
1418040,21:10:36,21:10:36,6325,29,0,0,,,7893.70,0
1418040,21:11:13,21:11:13,772,30,0,0,,,8110.58,0
1418040,21:11:40,21:11:40,626,31,0,0,,,8258.16,0
1418040,21:12:24,21:12:24,622,32,0,0,,,8496.15,0
1418040,21:13:02,21:13:02,618,33,0,0,,,8715.29,0
1418040,21:14:00,21:14:00,773,34,0,0,,,9030.68,1
1418040,21:14:44,21:14:44,629,35,0,0,,,9325.19,0
1418040,21:15:40,21:15:40,624,36,0,0,,,9679.77,0
1418040,21:16:24,21:16:24,639,37,0,0,,,9986.25,0
1418040,21:17:20,21:17:20,631,38,0,0,,,10337.31,0
1418040,21:17:53,21:17:53,634,39,0,0,,,10546.93,0
1418040,21:18:32,21:18:32,234,40,0,0,,,10797.73,0
1418040,21:19:00,21:19:00,233,41,0,0,,,10988.69,1
1418040,21:19:31,21:19:31,229,42,0,0,,,11170.89,0
1418040,21:20:18,21:20:18,6265,43,0,0,,,11458.19,0
1418040,21:21:16,21:21:16,250,44,0,0,,,11780.46,0
1418040,21:22:29,21:22:29,227,45,0,0,,,12219.16,0
1418040,21:23:18,21:23:18,916,46,0,0,,,12476.22,0
1418040,21:25:00,21:25:00,872,47,0,0,,,13061.13,1
1418040,21:26:20,21:26:20,847,48,0,0,,,13517.98,0
1418040,21:26:57,21:26:57,927,49,0,0,,,13751.92,0
1418040,21:27:40,21:27:40,922,50,0,0,,,14006.90,0
1418040,21:28:14,21:28:14,5185,51,0,0,,,14213.40,0
1418040,21:29:31,21:29:31,929,52,0,0,,,14697.35,0
1418040,21:30:11,21:30:11,932,53,0,0,,,14956.68,0
1418040,21:30:48,21:30:48,928,54,0,0,,,15182.23,0
1418040,21:31:54,21:31:54,5186,55,0,0,,,15575.81,0
1418040,21:32:45,21:32:45,930,56,0,0,,,15886.21,0
1418040,21:34:00,21:34:00,6231,57,0,0,,,16334.05,1
1418040,21:36:38,21:36:38,6264,58,0,0,,,16922.70,0
1418040,21:37:27,21:37:27,919,59,0,0,,,17140.40,0
1418040,21:39:30,21:39:30,4013,60,0,0,,,17571.75,0
1418040,21:40:59,21:40:59,4154,61,0,0,,,17891.03,0
1418040,21:41:47,21:41:47,4153,62,0,0,,,18089.85,0
1418040,21:43:15,21:43:15,5952,63,0,0,,,18427.41,0
1418040,21:44:30,21:44:30,6308,64,0,0,,,18735.08,0
1418040,21:45:32,21:45:32,3999,65,0,0,,,18993.06,0
1418040,21:46:47,21:46:47,4011,66,0,0,,,19295.22,0
1418040,21:47:27,21:47:27,3996,67,0,0,,,19454.51,0
1418040,21:48:29,21:48:29,3995,68,0,0,,,19681.80,0
1418040,21:49:00,21:49:00,3993,69,0,0,,,19821.18,1
1418040,21:52:00,21:52:00,5563,70,0,0,,,20384.11,1
1418040,21:53:21,21:53:21,4162,71,0,0,,,20755.64,0
1418040,21:54:08,21:54:08,4163,72,0,0,,,21001.13,0
1418040,21:54:59,21:54:59,4010,73,0,0,,,21291.87,0
1418040,21:55:53,21:55:53,4008,74,0,0,,,21546.28,0
1418040,21:56:44,21:56:44,3990,75,0,0,,,21815.27,0
1418040,21:57:31,21:57:31,4129,76,0,0,,,22068.39,0
1418040,22:01:15,22:01:15,3936,77,0,0,,,23114.67,0
1418040,22:03:10,22:03:10,4160,78,0,0,,,23707.19,0
1418040,22:05:02,22:05:02,4124,79,0,0,,,24229.62,0
1418040,22:06:00,22:06:00,4122,80,1,0,,,24499.95,1
1418080,20:45:00,20:45:00,5556,1,0,0,,,0.00,1
1418080,20:45:49,20:45:49,2495,2,0,0,,,221.11,0
1418080,20:47:24,20:47:24,2501,3,0,0,,,607.87,0
1418080,20:48:06,20:48:06,3637,4,0,0,,,786.45,0
1418080,20:49:00,20:49:00,2477,5,0,0,,,997.47,1
1418080,20:50:36,20:50:36,2486,6,0,0,,,1460.82,0
1418080,20:51:54,20:51:54,3613,7,0,0,,,1853.91,0
1418080,20:53:12,20:53:12,2099,8,0,0,,,2214.20,0
1418080,20:54:24,20:54:24,3426,9,0,0,,,2543.01,0
1418080,20:55:13,20:55:13,3405,10,0,0,,,2799.37,0
1418080,20:56:32,20:56:32,3406,11,0,0,,,3156.92,0
1418080,20:57:40,20:57:40,3617,12,0,0,,,3485.11,0
1418080,20:58:29,20:58:29,3421,13,0,0,,,3742.74,0
1418080,20:59:09,20:59:09,3408,14,0,0,,,3932.35,0
1418080,21:00:13,21:00:13,964,15,0,0,,,4218.82,0
1418080,21:02:00,21:02:00,969,16,0,0,,,4662.23,1
1418080,21:03:00,21:03:00,966,17,0,0,,,5006.12,1
1418080,21:03:22,21:03:22,968,18,0,0,,,5172.38,0
1418080,21:03:57,21:03:57,3411,19,0,0,,,5365.86,0
1418080,21:04:25,21:04:25,3412,20,0,0,,,5540.92,0
1418080,21:05:02,21:05:02,3618,21,0,0,,,5805.29,0
1418080,21:05:57,21:05:57,3414,22,0,0,,,6200.65,0
1418080,21:06:32,21:06:32,3420,23,0,0,,,6470.49,0
1418080,21:06:57,21:06:57,3418,24,0,0,,,6647.11,0
1418080,21:07:25,21:07:25,636,25,0,0,,,6845.99,0
1418080,21:08:00,21:08:00,621,26,0,0,,,7081.14,1
1418080,21:08:50,21:08:50,638,27,0,0,,,7348.86,0
1418080,21:09:24,21:09:24,632,28,0,0,,,7530.95,0
1418080,21:10:36,21:10:36,6325,29,0,0,,,7893.70,0
1418080,21:11:13,21:11:13,772,30,0,0,,,8110.58,0
1418080,21:11:40,21:11:40,626,31,0,0,,,8258.16,0
1418080,21:12:24,21:12:24,622,32,0,0,,,8496.15,0
1418080,21:13:02,21:13:02,618,33,0,0,,,8715.29,0
1418080,21:14:00,21:14:00,773,34,0,0,,,9030.68,1
1418080,21:14:44,21:14:44,629,35,0,0,,,9325.19,0
1418080,21:15:40,21:15:40,624,36,0,0,,,9679.77,0
1418080,21:16:24,21:16:24,639,37,0,0,,,9986.25,0
1418080,21:17:20,21:17:20,631,38,0,0,,,10337.31,0
1418080,21:17:53,21:17:53,634,39,0,0,,,10546.93,0
1418080,21:18:32,21:18:32,234,40,0,0,,,10797.73,0
1418080,21:19:00,21:19:00,233,41,0,0,,,10988.69,1
1418080,21:19:31,21:19:31,229,42,0,0,,,11170.89,0
1418080,21:20:18,21:20:18,6265,43,0,0,,,11458.19,0
1418080,21:21:16,21:21:16,250,44,0,0,,,11780.46,0
1418080,21:22:29,21:22:29,227,45,0,0,,,12219.16,0
1418080,21:23:18,21:23:18,916,46,0,0,,,12476.22,0
1418080,21:25:00,21:25:00,872,47,0,0,,,13061.13,1
1418080,21:26:20,21:26:20,847,48,0,0,,,13517.98,0
1418080,21:26:57,21:26:57,927,49,0,0,,,13751.92,0
1418080,21:27:40,21:27:40,922,50,0,0,,,14006.90,0
1418080,21:28:14,21:28:14,5185,51,0,0,,,14213.40,0
1418080,21:29:31,21:29:31,929,52,0,0,,,14697.35,0
1418080,21:30:11,21:30:11,932,53,0,0,,,14956.68,0
1418080,21:30:48,21:30:48,928,54,0,0,,,15182.23,0
1418080,21:31:54,21:31:54,5186,55,0,0,,,15575.81,0
1418080,21:32:45,21:32:45,930,56,0,0,,,15886.21,0
1418080,21:34:00,21:34:00,6231,57,0,0,,,16334.05,1
1418080,21:36:38,21:36:38,6264,58,0,0,,,16922.70,0
1418080,21:37:27,21:37:27,919,59,0,0,,,17140.40,0
1418080,21:39:30,21:39:30,4013,60,0,0,,,17571.75,0
1418080,21:40:59,21:40:59,4154,61,0,0,,,17891.03,0
1418080,21:41:47,21:41:47,4153,62,0,0,,,18089.85,0
1418080,21:43:15,21:43:15,5952,63,0,0,,,18427.41,0
1418080,21:44:30,21:44:30,6308,64,0,0,,,18735.08,0
1418080,21:45:32,21:45:32,3999,65,0,0,,,18993.06,0
1418080,21:46:47,21:46:47,4011,66,0,0,,,19295.22,0
1418080,21:47:27,21:47:27,3996,67,0,0,,,19454.51,0
1418080,21:48:29,21:48:29,3995,68,0,0,,,19681.80,0
1418080,21:49:00,21:49:00,3993,69,0,0,,,19821.18,1
1418080,21:52:00,21:52:00,5563,70,0,0,,,20384.11,1
1418080,21:53:21,21:53:21,4162,71,0,0,,,20755.64,0
1418080,21:54:08,21:54:08,4163,72,0,0,,,21001.13,0
1418080,21:54:59,21:54:59,4010,73,0,0,,,21291.87,0
1418080,21:55:53,21:55:53,4008,74,0,0,,,21546.28,0
1418080,21:56:44,21:56:44,3990,75,0,0,,,21815.27,0
1418080,21:57:31,21:57:31,4129,76,0,0,,,22068.39,0
1418080,22:01:15,22:01:15,3936,77,0,0,,,23114.67,0
1418080,22:03:10,22:03:10,4160,78,0,0,,,23707.19,0
1418080,22:05:02,22:05:02,4124,79,0,0,,,24229.62,0
1418080,22:06:00,22:06:00,4122,80,1,0,,,24499.95,1
1419010,13:50:00,13:50:00,6164,1,0,0,,,0.00,1
1419010,13:52:49,13:52:49,6120,2,0,0,,,807.49,0
1419010,13:54:14,13:54:14,6122,3,0,0,,,1187.42,0
1419010,13:55:39,13:55:39,6124,4,0,0,,,1625.82,0
1419010,13:57:24,13:57:24,6126,5,0,0,,,2171.17,0
1419010,13:59:23,13:59:23,6128,6,0,0,,,2819.06,0
1419010,14:00:31,14:00:31,6130,7,0,0,,,3169.08,0
1419010,14:01:28,14:01:28,6132,8,0,0,,,3508.14,0
1419010,14:02:43,14:02:43,6134,9,0,0,,,3936.85,0
1419010,14:03:47,14:03:47,6136,10,0,0,,,4317.63,0
1419010,14:05:16,14:05:16,6138,11,0,0,,,4811.93,0
1419010,14:06:44,14:06:44,6140,12,0,0,,,5316.30,0
1419010,14:07:55,14:07:55,6142,13,0,0,,,5704.64,0
1419010,14:08:53,14:08:53,6144,14,0,0,,,6020.15,0
1419010,14:10:24,14:10:24,6146,15,0,0,,,6484.46,0
1419010,14:12:00,14:12:00,6148,16,0,0,,,6947.34,1
1419010,14:13:51,14:13:51,6185,17,0,0,,,7477.02,0
1419010,14:15:07,14:15:07,6150,18,0,0,,,7815.84,0
1419010,14:16:34,14:16:34,6152,19,0,0,,,8246.37,0
1419010,14:18:33,14:18:33,6183,20,0,0,,,8863.70,0
1419010,14:20:00,14:20:00,6181,21,0,0,,,9299.24,1
1419010,14:21:06,14:21:06,6179,22,0,0,,,9642.91,0
1419010,14:22:13,14:22:13,6154,23,0,0,,,10012.07,0
1419010,14:23:40,14:23:40,6156,24,0,0,,,10482.60,0
1419010,14:25:23,14:25:23,6158,25,0,0,,,11049.32,0
1419010,14:27:26,14:27:26,6160,26,0,0,,,11715.34,0
1419010,14:29:03,14:29:03,6162,27,0,0,,,12161.52,0
1419010,14:30:53,14:30:53,6166,28,0,0,,,12764.22,0
1419010,14:31:46,14:31:46,6168,29,0,0,,,13038.35,0
1419010,14:35:13,14:35:13,6169,30,0,0,,,13905.28,0
1419010,14:36:36,14:36:36,6178,31,0,0,,,14370.81,0
1419010,14:37:13,14:37:13,6175,32,0,0,,,14581.35,0
1419010,14:38:03,14:38:03,6173,33,0,0,,,14842.39,0
1419010,14:40:00,14:40:00,2488,34,1,0,,,15270.69,1
1420070,06:05:00,06:05:00,473,1,0,0,,,0.00,1
1420070,06:06:07,06:06:07,481,2,0,0,,,382.87,0
1420070,06:06:51,06:06:51,476,3,0,0,,,648.93,0
1420070,06:07:27,06:07:27,482,4,0,0,,,856.10,0
1420070,06:07:50,06:07:50,477,5,0,0,,,965.12,0
1420070,06:08:43,06:08:43,479,6,0,0,,,1272.03,0
1420070,06:09:30,06:09:30,523,7,0,0,,,1557.45,0
1420070,06:09:57,06:09:57,519,8,0,0,,,1718.35,0
1420070,06:10:23,06:10:23,520,9,0,0,,,1932.99,0
1420070,06:11:02,06:11:02,518,10,0,0,,,2258.88,0
1420070,06:11:38,06:11:38,6318,11,0,0,,,2513.64,0
1420070,06:12:19,06:12:19,535,12,0,0,,,2768.47,0
1420070,06:12:42,06:12:42,551,13,0,0,,,2965.35,0
1420070,06:13:04,06:13:04,559,14,0,0,,,3166.30,0
1420070,06:13:30,06:13:30,538,15,0,0,,,3375.69,0
1420070,06:13:55,06:13:55,560,16,0,0,,,3578.19,0
1420070,06:14:27,06:14:27,545,17,0,0,,,3844.83,0
1420070,06:15:00,06:15:00,557,18,0,0,,,4095.26,1
1420070,06:15:37,06:15:37,530,19,0,0,,,4405.53,0
1420070,06:15:57,06:15:57,534,20,0,0,,,4597.63,0
1420070,06:16:18,06:16:18,540,21,0,0,,,4801.19,0
1420070,06:16:42,06:16:42,544,22,0,0,,,5007.86,0
1420070,06:17:05,06:17:05,547,23,0,0,,,5212.58,0
1420070,06:17:23,06:17:23,542,24,0,0,,,5373.99,0
1420070,06:17:49,06:17:49,556,25,0,0,,,5612.44,0
1420070,06:18:08,06:18:08,553,26,0,0,,,5784.37,0
1420070,06:18:34,06:18:34,531,27,0,0,,,5991.29,0
1420070,06:19:00,06:19:00,6519,28,0,0,,,6232.23,1
1420070,06:19:19,06:19:19,285,29,0,0,,,6397.00,0
1420070,06:19:46,06:19:46,280,30,0,0,,,6671.64,0
1420070,06:20:35,06:20:35,3234,31,0,0,,,6989.35,0
1420070,06:20:54,06:20:54,3233,32,0,0,,,7192.83,0
1420070,06:21:10,06:21:10,3238,33,0,0,,,7356.30,0
1420070,06:21:22,06:21:22,3236,34,0,0,,,7481.31,0
1420070,06:21:46,06:21:46,3718,35,0,0,,,7726.41,0
1420070,06:22:02,06:22:02,2203,36,0,0,,,7893.75,0
1420070,06:22:28,06:22:28,2206,37,0,0,,,8178.76,0
1420070,06:22:47,06:22:47,2207,38,0,0,,,8364.76,0
1420070,06:23:26,06:23:26,2197,39,0,0,,,8731.77,0
1420070,06:23:52,06:23:52,2199,40,0,0,,,8974.56,0
1420070,06:24:23,06:24:23,2193,41,0,0,,,9248.55,0
1420070,06:25:00,06:25:00,2191,42,0,0,,,9614.83,1
1420070,06:25:59,06:25:59,6108,43,0,0,,,9857.78,0
1420070,06:26:47,06:26:47,3380,44,0,0,,,10086.15,0
1420070,06:27:40,06:27:40,3375,45,0,0,,,10335.56,0
1420070,06:28:11,06:28:11,3373,46,0,0,,,10493.72,0
1420070,06:28:56,06:28:56,3376,47,0,0,,,10737.20,0
1420070,06:29:26,06:29:26,3368,48,0,0,,,10967.92,0
1420070,06:29:45,06:29:45,2847,49,0,0,,,11109.97,0
1420070,06:30:13,06:30:13,2846,50,0,0,,,11314.45,0
1420070,06:30:37,06:30:37,3075,51,0,0,,,11515.74,0
1420070,06:30:59,06:30:59,3775,52,0,0,,,11676.60,0
1420070,06:32:00,06:32:00,3773,53,0,0,,,12075.32,0
1420070,06:32:15,06:32:15,3745,54,0,0,,,12191.06,0
1420070,06:32:43,06:32:43,2867,55,0,0,,,12423.44,0
1420070,06:33:13,06:33:13,2880,56,0,0,,,12679.01,0
1420070,06:33:59,06:33:59,2863,57,0,0,,,13024.65,0
1420070,06:34:27,06:34:27,2875,58,0,0,,,13265.34,0
1420070,06:34:53,06:34:53,2869,59,0,0,,,13443.86,0
1420070,06:35:51,06:35:51,2864,60,0,0,,,13752.63,0
1420070,06:36:48,06:36:48,2874,61,0,0,,,14158.22,0
1420070,06:37:37,06:37:37,2871,62,0,0,,,14471.12,0
1420070,06:39:01,06:39:01,6511,63,0,0,,,14832.84,0
1420070,06:39:23,06:39:23,3685,64,0,0,,,14978.06,0
1420070,06:40:11,06:40:11,2511,65,0,0,,,15229.76,0
1420070,06:41:11,06:41:11,2487,66,0,0,,,15636.96,0
1420070,06:41:41,06:41:41,5224,67,0,0,,,15838.98,0
1420070,06:43:00,06:43:00,2475,68,0,0,,,16300.73,1
1420070,06:43:33,06:43:33,5338,69,0,0,,,16482.98,0
1420070,06:44:21,06:44:21,2500,70,0,0,,,16727.62,0
1420070,06:45:22,06:45:22,2494,71,0,0,,,17018.73,0
1420070,06:46:06,06:46:06,2737,72,0,0,,,17249.18,0
1420070,06:46:27,06:46:27,2739,73,0,0,,,17351.90,0
1420070,06:47:52,06:47:52,3714,74,0,0,,,17804.63,0
1420070,06:48:19,06:48:19,2988,75,0,0,,,17949.79,0
1420070,06:49:00,06:49:00,3700,76,1,0,,,18147.44,1
1421010,15:00:00,15:00:00,4732,1,0,0,,,0.00,1
1421010,15:01:02,15:01:02,4934,2,0,0,,,253.73,0
1421010,15:02:05,15:02:05,4935,3,0,0,,,547.25,0
1421010,15:03:01,15:03:01,4933,4,0,0,,,841.67,0
1421010,15:03:50,15:03:50,800,5,0,0,,,1119.75,0
1421010,15:04:53,15:04:53,4833,6,0,0,,,1435.08,0
1421010,15:05:39,15:05:39,4836,7,0,0,,,1700.78,0
1421010,15:06:28,15:06:28,4837,8,0,0,,,1938.74,0
1421010,15:07:47,15:07:47,4830,9,0,0,,,2355.38,0
1421010,15:08:50,15:08:50,4831,10,0,0,,,2560.17,0
1421010,15:09:42,15:09:42,1569,11,0,0,,,2819.47,0
1421010,15:11:34,15:11:34,1498,12,0,0,,,3443.01,0
1421010,15:12:37,15:12:37,1496,13,0,0,,,3770.38,0
1421010,15:14:02,15:14:02,1566,14,0,0,,,4183.37,0
1421010,15:14:39,15:14:39,5252,15,0,0,,,4372.55,0
1421010,15:16:31,15:16:31,1474,16,0,0,,,4948.95,0
1421010,15:18:00,15:18:00,1585,17,0,0,,,5367.19,1
1421010,15:19:11,15:19:11,1530,18,0,0,,,5938.79,0
1421010,15:21:46,15:21:46,1442,19,0,0,,,7073.10,0
1421010,15:22:20,15:22:20,1441,20,0,0,,,7357.88,0
1421010,15:22:51,15:22:51,4717,21,0,0,,,7581.68,0
1421010,15:24:13,15:24:13,1445,22,0,0,,,8097.77,0
1421010,15:24:46,15:24:46,5258,23,0,0,,,8352.67,0
1421010,15:25:40,15:25:40,4979,24,0,0,,,8732.78,0
1421010,15:26:15,15:26:15,4981,25,0,0,,,9021.13,0
1421010,15:27:29,15:27:29,4856,26,0,0,,,9569.91,0
1421010,15:28:00,15:28:00,4846,27,0,0,,,9818.41,1
1421010,15:28:42,15:28:42,5023,28,0,0,,,10224.80,0
1421010,15:29:25,15:29:25,5024,29,0,0,,,10694.32,0
1421010,15:29:49,15:29:49,4724,30,0,0,,,10968.54,0
1421010,15:30:13,15:30:13,4727,31,0,0,,,11238.24,0
1421010,15:30:54,15:30:54,4723,32,0,0,,,11603.38,0
1421010,15:31:17,15:31:17,5025,33,0,0,,,11836.15,0
1421010,15:31:44,15:31:44,5026,34,0,0,,,12133.17,0
1421010,15:32:01,15:32:01,5304,35,0,0,,,12298.51,0
1421010,15:32:13,15:32:13,5042,36,0,0,,,12428.90,0
1421010,15:33:00,15:33:00,5027,37,0,0,,,12864.58,1
1421010,15:33:33,15:33:33,5028,38,0,0,,,13146.66,0
1421010,15:34:35,15:34:35,5029,39,0,0,,,13658.24,0
1421010,15:35:02,15:35:02,5030,40,0,0,,,13910.72,0
1421010,15:35:44,15:35:44,4978,41,0,0,,,14251.67,0
1421010,15:36:26,15:36:26,4927,42,0,0,,,14614.97,0
1421010,15:37:07,15:37:07,4926,43,0,0,,,14963.60,0
1421010,15:38:00,15:38:00,4918,44,0,0,,,15396.31,1
1421010,15:39:07,15:39:07,6563,45,0,0,,,15871.60,0
1421010,15:41:01,15:41:01,5816,46,0,0,,,16722.31,0
1421010,15:41:34,15:41:34,4718,47,0,0,,,16966.54,0
1421010,15:42:18,15:42:18,4719,48,0,0,,,17317.54,0
1421010,15:43:07,15:43:07,4774,49,0,0,,,17645.74,0
1421010,15:44:15,15:44:15,4792,50,0,0,,,18130.48,0
1421010,15:46:00,15:46:00,6093,51,1,0,,,18864.65,1
1422010,12:29:00,12:29:00,6435,1,0,0,,,0.00,1
1422010,12:34:02,12:34:02,3000,2,0,0,,,2501.25,0
1422010,12:34:33,12:34:33,2993,3,0,0,,,2883.48,0
1422010,12:34:50,12:34:50,2998,4,0,0,,,3102.56,0
1422010,12:35:39,12:35:39,2991,5,0,0,,,3700.19,0
1422010,12:36:07,12:36:07,2997,6,0,0,,,4028.13,0
1422010,12:37:00,12:37:00,3071,7,0,0,,,4527.81,1
1422010,12:37:32,12:37:32,3064,8,0,0,,,4740.94,0
1422010,12:38:17,12:38:17,3061,9,0,0,,,4953.50,0
1422010,12:38:56,12:38:56,3065,10,0,0,,,5208.10,0
1422010,12:39:35,12:39:35,3072,11,0,0,,,5492.10,0
1422010,12:40:35,12:40:35,3068,12,0,0,,,6003.58,0
1422010,12:42:00,12:42:00,2831,13,0,0,,,6667.66,1
1422010,12:43:02,12:43:02,2833,14,0,0,,,6853.05,0
1422010,12:44:10,12:44:10,2821,15,0,0,,,7048.61,0
1422010,12:45:03,12:45:03,5268,16,0,0,,,7215.12,0
1422010,12:46:34,12:46:34,5269,17,0,0,,,7519.13,0
1422010,12:47:23,12:47:23,5270,18,0,0,,,7701.08,0
1422010,12:48:25,12:48:25,2820,19,0,0,,,7912.62,0
1422010,12:49:18,12:49:18,2830,20,0,0,,,8112.14,0
1422010,12:50:26,12:50:26,2824,21,0,0,,,8358.55,0
1422010,12:51:34,12:51:34,2828,22,0,0,,,8619.20,0
1422010,12:52:27,12:52:27,5271,23,0,0,,,8833.16,0
1422010,12:53:10,12:53:10,2823,24,0,0,,,8991.74,0
1422010,12:54:47,12:54:47,2822,25,0,0,,,9362.19,0
1422010,12:58:00,12:58:00,2843,26,0,0,,,10044.84,1
1422010,13:00:13,13:00:13,2606,27,0,0,,,10434.64,0
1422010,13:02:18,13:02:18,5743,28,0,0,,,10879.21,0
1422010,13:06:23,13:06:23,2103,29,0,0,,,11649.28,0
1422010,13:08:28,13:08:28,5232,30,0,0,,,12097.45,0
1422010,13:09:26,13:09:26,179,31,0,0,,,12325.00,0
1422010,13:11:00,13:11:00,181,32,0,0,,,12701.44,1
1422010,13:12:53,13:12:53,183,33,0,0,,,13095.36,0
1422010,13:13:45,13:13:45,125,34,0,0,,,13289.56,0
1422010,13:16:00,13:16:00,110,35,0,0,,,13776.81,1
1422010,13:16:37,13:16:37,103,36,0,0,,,14142.52,0
1422010,13:17:21,13:17:21,109,37,0,0,,,14514.19,0
1422010,13:17:45,13:17:45,59,38,0,0,,,14751.65,0
1422010,13:20:12,13:20:12,66,39,0,0,,,15714.85,0
1422010,13:21:07,13:21:07,132,40,0,0,,,16136.44,0
1422010,13:22:09,13:22:09,133,41,0,0,,,16522.70,0
1422010,13:22:41,13:22:41,129,42,0,0,,,16753.01,0
1422010,13:23:17,13:23:17,127,43,0,0,,,17032.54,0
1422010,13:23:42,13:23:42,10,44,0,0,,,17252.18,0
1422010,13:24:08,13:24:08,12,45,0,0,,,17456.36,0
1422010,13:24:40,13:24:40,8,46,0,0,,,17723.06,0
1422010,13:25:14,13:25:14,96,47,0,0,,,18029.59,0
1422010,13:26:00,13:26:00,51,48,0,0,,,18449.57,1
1422010,13:26:59,13:26:59,95,49,0,0,,,18885.20,0
1422010,13:27:46,13:27:46,5181,50,0,0,,,19223.23,0
1422010,13:28:18,13:28:18,5182,51,0,0,,,19389.69,0
1422010,13:29:20,13:29:20,97,52,0,0,,,19789.47,0
1422010,13:29:55,13:29:55,204,53,0,0,,,20024.94,0
1422010,13:32:21,13:32:21,187,54,0,0,,,20845.30,0
1422010,13:32:58,13:32:58,90,55,0,0,,,21093.61,0
1422010,13:33:32,13:33:32,93,56,0,0,,,21308.62,0
1422010,13:34:00,13:34:00,87,57,1,0,,,21492.56,1
1423020,12:04:00,12:04:00,6336,1,0,0,,,0.00,1
1423020,12:11:00,12:11:00,2842,2,0,0,,,2508.84,1
1423020,12:14:00,12:14:00,2144,3,0,0,,,3148.98,1
1423020,12:14:33,12:14:33,2147,4,0,0,,,3375.47,0
1423020,12:15:03,12:15:03,2149,5,0,0,,,3586.47,0
1423020,12:15:37,12:15:37,2151,6,0,0,,,3821.36,0
1423020,12:16:33,12:16:33,2153,7,0,0,,,4193.00,0
1423020,12:17:03,12:17:03,2140,8,0,0,,,4401.18,0
1423020,12:17:37,12:17:37,2158,9,0,0,,,4638.65,0
1423020,12:18:00,12:18:00,6233,10,0,0,,,4805.92,1
1423020,12:18:51,12:18:51,2134,11,0,0,,,5090.51,0
1423020,12:19:29,12:19:29,2162,12,0,0,,,5289.42,0
1423020,12:20:13,12:20:13,2166,13,0,0,,,5506.81,0
1423020,12:21:08,12:21:08,2163,14,0,0,,,5718.76,0
1423020,12:22:00,12:22:00,2160,15,0,0,,,5976.18,1
1423020,12:22:24,12:22:24,2138,16,0,0,,,6289.14,0
1423020,12:22:41,12:22:41,2169,17,0,0,,,6490.75,0
1423020,12:22:58,12:22:58,2155,18,0,0,,,6707.44,0
1423020,12:23:14,12:23:14,2154,19,0,0,,,6899.13,0
1423020,12:23:30,12:23:30,3391,20,0,0,,,7052.18,0
1423020,12:23:42,12:23:42,3385,21,0,0,,,7210.16,0
1423020,12:23:58,12:23:58,3384,22,0,0,,,7392.38,0
1423020,12:24:21,12:24:21,3303,23,0,0,,,7637.35,0
1423020,12:25:00,12:25:00,3394,24,0,0,,,7935.78,0
1423020,12:25:45,12:25:45,3386,25,0,0,,,8350.87,0
1423020,12:26:14,12:26:14,2523,26,0,0,,,8570.12,0
1423020,12:28:00,12:28:00,2522,27,1,0,,,9767.51,1
1424020,20:00:00,20:00:00,2838,1,0,0,,,0.00,1
1424020,20:01:35,20:01:35,6468,2,0,0,,,449.93,0
1424020,20:02:58,20:02:58,2817,3,0,0,,,867.48,0
1424020,20:05:08,20:05:08,47,4,0,0,,,1404.82,0
1424020,20:06:05,20:06:05,41,5,0,0,,,1743.85,0
1424020,20:07:00,20:07:00,43,6,0,0,,,2044.10,1
1424020,20:07:37,20:07:37,57,7,0,0,,,2325.32,0
1424020,20:08:32,20:08:32,62,8,0,0,,,2710.24,0
1424020,20:09:32,20:09:32,55,9,0,0,,,3092.97,0
1424020,20:10:07,20:10:07,35,10,0,0,,,3331.80,0
1424020,20:10:47,20:10:47,191,11,0,0,,,3609.98,0
1424020,20:11:15,20:11:15,178,12,0,0,,,3802.17,0
1424020,20:12:15,20:12:15,141,13,0,0,,,4265.86,0
1424020,20:13:00,20:13:00,147,14,0,0,,,4592.84,1
1424020,20:13:29,20:13:29,5318,15,0,0,,,4788.04,0
1424020,20:14:41,20:14:41,153,16,0,0,,,5322.38,0
1424020,20:15:24,20:15:24,143,17,0,0,,,5610.86,0
1424020,20:16:28,20:16:28,144,18,0,0,,,6038.90,0
1424020,20:17:26,20:17:26,150,19,0,0,,,6413.61,0
1424020,20:18:33,20:18:33,140,20,0,0,,,6860.31,0
1424020,20:19:48,20:19:48,137,21,0,0,,,7384.24,0
1424020,20:21:05,20:21:05,188,22,0,0,,,7940.85,0
1424020,20:22:12,20:22:12,5322,23,0,0,,,8390.35,0
1424020,20:23:00,20:23:00,203,24,0,0,,,8678.14,1
1424020,20:23:11,20:23:11,211,25,0,0,,,9010.27,0
1424020,20:24:20,20:24:20,2243,26,0,0,,,10874.72,0
1424020,20:40:00,20:40:00,5842,27,1,0,,,27950.48,0
1425070,07:00:00,07:00:00,874,1,0,0,,,0.00,1
1425070,07:00:32,07:00:32,885,2,0,0,,,230.48,0
1425070,07:00:44,07:00:44,880,3,0,0,,,343.71,0
1425070,07:01:01,07:01:01,878,4,0,0,,,483.22,0
1425070,07:01:39,07:01:39,851,5,0,0,,,801.77,0
1425070,07:02:16,07:02:16,850,6,0,0,,,1073.13,0
1425070,07:02:44,07:02:44,852,7,0,0,,,1311.69,0
1425070,07:03:03,07:03:03,5099,8,0,0,,,1480.58,0
1425070,07:03:39,07:03:39,404,9,0,0,,,1731.29,0
1425070,07:04:00,07:04:00,398,10,0,0,,,1903.62,0
1425070,07:04:44,07:04:44,402,11,0,0,,,2222.12,0
1425070,07:05:33,07:05:33,400,12,0,0,,,2603.19,0
1425070,07:06:00,07:06:00,683,13,0,0,,,2801.33,1
1425070,07:06:35,07:06:35,733,14,0,0,,,2986.05,0
1425070,07:07:39,07:07:39,732,15,0,0,,,3375.83,0
1425070,07:08:48,07:08:48,6318,16,0,0,,,3697.04,0
1425070,07:09:40,07:09:40,535,17,0,0,,,3951.87,0
1425070,07:10:10,07:10:10,551,18,0,0,,,4148.75,0
1425070,07:10:38,07:10:38,559,19,0,0,,,4349.70,0
1425070,07:11:11,07:11:11,538,20,0,0,,,4559.09,0
1425070,07:11:44,07:11:44,560,21,0,0,,,4761.59,0
1425070,07:12:25,07:12:25,545,22,0,0,,,5028.23,0
1425070,07:13:04,07:13:04,754,23,0,0,,,5263.95,0
1425070,07:14:02,07:14:02,760,24,0,0,,,5628.47,0
1425070,07:15:00,07:15:00,649,25,0,0,,,5923.48,1
1425070,07:15:31,07:15:31,664,26,0,0,,,6068.20,0
1425070,07:16:22,07:16:22,5747,27,0,0,,,6289.77,0
1425070,07:18:16,07:18:16,5358,28,0,0,,,6851.91,0
1425070,07:19:00,07:19:00,5348,29,0,0,,,7050.15,1
1425070,07:19:49,07:19:49,408,30,0,0,,,7406.74,0
1425070,07:20:14,07:20:14,389,31,0,0,,,7592.74,0
1425070,07:21:09,07:21:09,5349,32,0,0,,,7969.73,0
1425070,07:21:32,07:21:32,386,33,0,0,,,8133.74,0
1425070,07:22:29,07:22:29,392,34,0,0,,,8503.21,0
1425070,07:23:20,07:23:20,330,35,0,0,,,8879.45,0
1425070,07:23:43,07:23:43,341,36,0,0,,,9038.40,0
1425070,07:24:27,07:24:27,348,37,0,0,,,9309.57,0
1425070,07:25:01,07:25:01,326,38,0,0,,,9532.30,0
1425070,07:25:27,07:25:27,350,39,0,0,,,9730.96,0
1425070,07:25:50,07:25:50,347,40,0,0,,,9910.62,0
1425070,07:27:00,07:27:00,335,41,0,0,,,10294.62,1
1425070,07:27:43,07:27:43,329,42,0,0,,,10528.00,0
1425070,07:28:46,07:28:46,320,43,0,0,,,10859.16,0
1425070,07:29:15,07:29:15,343,44,0,0,,,11003.04,0
1425070,07:30:17,07:30:17,317,45,0,0,,,11260.17,0
1425070,07:31:01,07:31:01,334,46,0,0,,,11467.42,0
1425070,07:32:00,07:32:00,345,47,0,0,,,11755.97,1
1425070,07:33:42,07:33:42,6352,48,0,0,,,12486.50,0
1425070,07:34:10,07:34:10,5660,49,0,0,,,12725.96,0
1425070,07:34:51,07:34:51,6091,50,0,0,,,13059.97,0
1425070,07:36:00,07:36:00,6375,51,1,0,,,13554.20,1
1426020,07:04:00,07:04:00,3676,1,0,0,,,0.00,1
1426020,07:04:58,07:04:58,3398,2,0,0,,,335.68,0
1426020,07:05:37,07:05:37,3400,3,0,0,,,606.94,0
1426020,07:06:38,07:06:38,2294,4,0,0,,,1062.21,0
1426020,07:07:50,07:07:50,2293,5,0,0,,,1467.33,0
1426020,07:08:08,07:08:08,2291,6,0,0,,,1599.88,0
1426020,07:08:36,07:08:36,2286,7,0,0,,,1795.07,0
1426020,07:09:15,07:09:15,2284,8,0,0,,,2083.00,0
1426020,07:10:11,07:10:11,5757,9,0,0,,,2503.68,0
1426020,07:10:55,07:10:55,2317,10,0,0,,,2804.30,0
1426020,07:11:23,07:11:23,2323,11,0,0,,,3006.87,0
1426020,07:12:04,07:12:04,2313,12,0,0,,,3309.14,0
1426020,07:12:25,07:12:25,2321,13,0,0,,,3450.44,0
1426020,07:12:58,07:12:58,2310,14,0,0,,,3695.53,0
1426020,07:13:13,07:13:13,2314,15,0,0,,,3802.10,0
1426020,07:13:44,07:13:44,2318,16,0,0,,,4039.40,0
1426020,07:14:37,07:14:37,3103,17,0,0,,,4396.53,0
1426020,07:15:06,07:15:06,3104,18,0,0,,,4589.59,0
1426020,07:15:30,07:15:30,3107,19,0,0,,,4760.82,0
1426020,07:15:58,07:15:58,3154,20,0,0,,,4964.20,0
1426020,07:16:19,07:16:19,3109,21,0,0,,,5131.15,0
1426020,07:16:57,07:16:57,3119,22,0,0,,,5367.56,0
1426020,07:17:54,07:17:54,3721,23,0,0,,,5795.17,0
1426020,07:20:00,07:20:00,5248,24,1,0,,,6725.78,1
1426060,07:04:00,07:04:00,3676,1,0,0,,,0.00,1
1426060,07:04:58,07:04:58,3398,2,0,0,,,335.68,0
1426060,07:05:37,07:05:37,3400,3,0,0,,,606.94,0
1426060,07:06:38,07:06:38,2294,4,0,0,,,1062.21,0
1426060,07:07:50,07:07:50,2293,5,0,0,,,1467.33,0
1426060,07:08:08,07:08:08,2291,6,0,0,,,1599.88,0
1426060,07:08:36,07:08:36,2286,7,0,0,,,1795.07,0
1426060,07:09:15,07:09:15,2284,8,0,0,,,2083.00,0
1426060,07:10:11,07:10:11,5757,9,0,0,,,2503.68,0
1426060,07:10:55,07:10:55,2317,10,0,0,,,2804.30,0
1426060,07:11:23,07:11:23,2323,11,0,0,,,3006.87,0
1426060,07:12:04,07:12:04,2313,12,0,0,,,3309.14,0
1426060,07:12:25,07:12:25,2321,13,0,0,,,3450.44,0
1426060,07:12:58,07:12:58,2310,14,0,0,,,3695.53,0
1426060,07:13:13,07:13:13,2314,15,0,0,,,3802.10,0
1426060,07:13:44,07:13:44,2318,16,0,0,,,4039.40,0
1426060,07:14:37,07:14:37,3103,17,0,0,,,4396.53,0
1426060,07:15:06,07:15:06,3104,18,0,0,,,4589.59,0
1426060,07:15:30,07:15:30,3107,19,0,0,,,4760.82,0
1426060,07:15:58,07:15:58,3154,20,0,0,,,4964.20,0
1426060,07:16:19,07:16:19,3109,21,0,0,,,5131.15,0
1426060,07:16:57,07:16:57,3119,22,0,0,,,5367.56,0
1426060,07:17:54,07:17:54,3721,23,0,0,,,5795.17,0
1426060,07:20:00,07:20:00,5248,24,1,0,,,6725.78,1
1427010,17:58:00,17:58:00,3700,1,0,0,,,0.00,1
1427010,17:59:49,17:59:49,2738,2,0,0,,,470.17,0
1427010,18:00:18,18:00:18,2506,3,0,0,,,594.35,0
1427010,18:00:48,18:00:48,2495,4,0,0,,,721.76,0
1427010,18:02:24,18:02:24,2501,5,0,0,,,1108.52,0
1427010,18:03:31,18:03:31,6036,6,0,0,,,1405.58,0
1427010,18:05:00,18:05:00,6200,7,0,0,,,1775.95,1
1427010,18:05:41,18:05:41,2486,8,0,0,,,1959.28,0
1427010,18:07:01,18:07:01,2489,9,0,0,,,2310.78,0
1427010,18:07:42,18:07:42,3711,10,0,0,,,2495.24,0
1427010,18:08:53,18:08:53,2878,11,0,0,,,2731.74,0
1427010,18:09:44,18:09:44,2865,12,0,0,,,2950.18,0
1427010,18:11:36,18:11:36,2872,13,0,0,,,3288.34,0
1427010,18:13:04,18:13:04,2873,14,0,0,,,3602.72,0
1427010,18:14:44,18:14:44,3670,15,0,0,,,4043.61,0
1427010,18:15:47,18:15:47,5345,16,0,0,,,4258.63,0
1427010,18:16:37,18:16:37,2868,17,0,0,,,4493.72,0
1427010,18:17:38,18:17:38,2870,18,0,0,,,4833.29,0
1427010,18:18:36,18:18:36,2879,19,0,0,,,5102.01,0
1427010,18:19:31,18:19:31,2881,20,0,0,,,5380.28,0
1427010,18:20:05,18:20:05,3744,21,0,0,,,5545.14,0
1427010,18:20:42,18:20:42,3772,22,0,0,,,5748.41,0
1427010,18:22:14,18:22:14,3774,23,0,0,,,6141.05,0
1427010,18:22:45,18:22:45,3776,24,0,0,,,6275.42,0
1427010,18:23:25,18:23:25,3073,25,0,0,,,6486.69,0
1427010,18:23:56,18:23:56,3074,26,0,0,,,6634.21,0
1427010,18:24:40,18:24:40,3370,27,0,0,,,6891.37,0
1427010,18:25:07,18:25:07,3369,28,0,0,,,7035.29,0
1427010,18:26:03,18:26:03,3379,29,0,0,,,7343.13,0
1427010,18:26:43,18:26:43,6109,30,0,0,,,7566.73,0
1427010,18:28:00,18:28:00,2192,31,0,0,,,7885.59,1
1427010,18:28:51,18:28:51,2194,32,0,0,,,8113.96,0
1427010,18:29:45,18:29:45,2196,33,0,0,,,8345.37,0
1427010,18:30:33,18:30:33,2195,34,0,0,,,8551.27,0
1427010,18:31:47,18:31:47,3567,35,0,0,,,8853.31,0
1427010,18:32:38,18:32:38,2208,36,0,0,,,9080.27,0
1427010,18:33:33,18:33:33,2205,37,0,0,,,9319.36,0
1427010,18:34:12,18:34:12,2204,38,0,0,,,9517.60,0
1427010,18:35:00,18:35:00,3731,39,0,0,,,9743.82,0
1427010,18:35:39,18:35:39,3237,40,0,0,,,9917.96,0
1427010,18:36:06,18:36:06,3239,41,0,0,,,10037.63,0
1427010,18:36:45,18:36:45,3232,42,0,0,,,10212.69,0
1427010,18:37:29,18:37:29,3235,43,0,0,,,10415.71,0
1427010,18:39:34,18:39:34,279,44,0,0,,,10795.63,0
1427010,18:41:20,18:41:20,550,45,0,0,,,11244.58,0
1427010,18:42:00,18:42:00,532,46,0,0,,,11409.16,1
1427010,18:42:50,18:42:50,554,47,0,0,,,11614.03,0
1427010,18:43:37,18:43:37,555,48,0,0,,,11816.20,0
1427010,18:44:24,18:44:24,541,49,0,0,,,12021.43,0
1427010,18:45:15,18:45:15,548,50,0,0,,,12223.27,0
1427010,18:46:06,18:46:06,543,51,0,0,,,12427.83,0
1427010,18:46:53,18:46:53,539,52,0,0,,,12622.93,0
1427010,18:47:39,18:47:39,533,53,0,0,,,12829.80,0
1427010,18:48:13,18:48:13,780,54,0,0,,,12972.35,0
1427010,18:50:00,18:50:00,5634,55,0,0,,,13372.98,1
1427010,18:50:26,18:50:26,546,56,0,0,,,13551.98,0
1427010,18:51:13,18:51:13,5710,57,0,0,,,13875.34,0
1427010,18:51:39,18:51:39,537,58,0,0,,,14046.98,0
1427010,18:52:08,18:52:08,558,59,0,0,,,14245.50,0
1427010,18:52:37,18:52:37,552,60,0,0,,,14458.59,0
1427010,18:53:06,18:53:06,536,61,0,0,,,14661.24,0
1427010,18:54:04,18:54:04,525,62,0,0,,,14904.21,0
1427010,18:54:35,18:54:35,517,63,0,0,,,15080.38,0
1427010,18:55:20,18:55:20,521,64,0,0,,,15381.11,0
1427010,18:55:57,18:55:57,522,65,0,0,,,15615.84,0
1427010,18:57:09,18:57:09,516,66,0,0,,,15863.71,0
1427010,18:58:23,18:58:23,480,67,0,0,,,16129.67,0
1427010,18:59:23,18:59:23,478,68,0,0,,,16320.30,0
1427010,19:00:27,19:00:27,483,69,0,0,,,16512.99,0
1427010,19:01:22,19:01:22,475,70,0,0,,,16723.22,0
1427010,19:02:36,19:02:36,789,71,0,0,,,16991.53,0
1427010,19:03:45,19:03:45,474,72,0,0,,,17237.82,0
1427010,19:05:00,19:05:00,5657,73,1,0,,,17491.57,1
1428070,21:15:00,21:15:00,5844,1,0,0,,,0.00,1
1428070,21:33:42,21:33:42,958,2,0,0,,,15218.28,0
1428070,21:34:34,21:34:34,982,3,0,0,,,15788.60,0
1428070,21:36:01,21:36:01,971,4,0,0,,,16779.90,0
1428070,21:36:19,21:36:19,950,5,0,0,,,16998.27,0
1428070,21:36:30,21:36:30,948,6,0,0,,,17128.92,0
1428070,21:36:45,21:36:45,947,7,0,0,,,17322.07,0
1428070,21:36:58,21:36:58,974,8,0,0,,,17500.93,0
1428070,21:38:05,21:38:05,3185,9,0,0,,,18025.10,0
1428070,21:38:50,21:38:50,3189,10,0,0,,,18417.90,0
1428070,21:39:41,21:39:41,5880,11,0,0,,,18806.63,0
1428070,21:39:58,21:39:58,3194,12,0,0,,,18959.39,0
1428070,21:40:46,21:40:46,3203,13,0,0,,,19310.66,0
1428070,21:41:21,21:41:21,6448,14,0,0,,,19584.38,0
1428070,21:41:49,21:41:49,3534,15,0,0,,,19816.67,0
1428070,21:42:54,21:42:54,279,16,0,0,,,20216.31,0
1428070,21:43:23,21:43:23,284,17,0,0,,,20433.83,0
1428070,21:43:55,21:43:55,283,18,0,0,,,20663.12,0
1428070,21:45:00,21:45:00,281,19,0,0,,,20956.07,0
1428070,21:46:01,21:46:01,286,20,0,0,,,21229.01,0
1428070,21:48:22,21:48:22,666,21,0,0,,,21723.90,0
1428070,21:49:14,21:49:14,661,22,0,0,,,21928.12,0
1428070,21:50:27,21:50:27,660,23,0,0,,,22230.39,0
1428070,21:51:15,21:51:15,665,24,0,0,,,22438.16,0
1428070,21:52:00,21:52:00,6106,25,0,0,,,22599.51,1
1428070,21:52:33,21:52:33,673,26,0,0,,,22905.25,0
1428070,21:53:00,21:53:00,6118,27,1,0,,,23193.70,1
1429020,06:43:00,06:43:00,6230,1,0,0,,,0.00,1
1429020,06:44:15,06:44:15,6264,2,0,0,,,602.89,0
1429020,06:44:38,06:44:38,919,3,0,0,,,820.59,0
1429020,06:45:25,06:45:25,4111,4,0,0,,,1195.30,0
1429020,06:46:04,06:46:04,3869,5,0,0,,,1512.92,0
1429020,06:46:19,06:46:19,3864,6,0,0,,,1636.88,0
1429020,06:46:51,06:46:51,3868,7,0,0,,,1849.30,0
1429020,06:47:16,06:47:16,837,8,0,0,,,2030.98,0
1429020,06:47:43,06:47:43,843,9,0,0,,,2256.57,0
1429020,06:47:57,06:47:57,836,10,0,0,,,2384.42,0
1429020,06:48:20,06:48:20,840,11,0,0,,,2549.85,0
1429020,06:48:53,06:48:53,833,12,0,0,,,2814.05,0
1429020,06:49:21,06:49:21,838,13,0,0,,,3047.57,0
1429020,06:49:42,06:49:42,831,14,0,0,,,3229.84,0
1429020,06:50:29,06:50:29,811,15,0,0,,,3538.74,0
1429020,06:51:59,06:51:59,803,16,0,0,,,4085.25,0
1429020,06:52:32,06:52:32,820,17,0,0,,,4258.47,0
1429020,06:53:28,06:53:28,802,18,0,0,,,4683.57,0
1429020,06:53:42,06:53:42,5285,19,0,0,,,4784.03,0
1429020,06:54:27,06:54:27,808,20,0,0,,,5100.74,0
1429020,06:55:06,06:55:06,810,21,0,0,,,5419.55,0
1429020,06:56:00,06:56:00,809,22,0,0,,,5789.93,1
1429020,06:56:18,06:56:18,816,23,0,0,,,5933.93,0
1429020,06:56:48,06:56:48,814,24,0,0,,,6161.29,0
1429020,06:57:23,06:57:23,819,25,0,0,,,6418.84,0
1429020,06:58:10,06:58:10,817,26,0,0,,,6779.76,0
1429020,06:58:31,06:58:31,5069,27,0,0,,,6965.45,0
1429020,06:59:28,06:59:28,5070,28,0,0,,,7362.84,0
1429020,07:00:11,07:00:11,5075,29,0,0,,,7653.51,0
1429020,07:00:51,07:00:51,5071,30,0,0,,,7980.60,0
1429020,07:01:03,07:01:03,5068,31,0,0,,,8101.76,0
1429020,07:01:49,07:01:49,5064,32,0,0,,,8487.92,0
1429020,07:02:30,07:02:30,301,33,0,0,,,8735.81,0
1429020,07:02:48,07:02:48,310,34,0,0,,,8876.90,0
1429020,07:03:28,07:03:28,307,35,0,0,,,9098.53,0
1429020,07:04:06,07:04:06,312,36,0,0,,,9347.16,0
1429020,07:04:53,07:04:53,314,37,0,0,,,9643.91,0
1429020,07:05:29,07:05:29,306,38,0,0,,,9858.01,0
1429020,07:05:44,07:05:44,304,39,0,0,,,10007.91,0
1429020,07:06:31,07:06:31,526,40,0,0,,,10316.85,0
1429020,07:06:49,07:06:49,527,41,0,0,,,10502.34,0
1429020,07:08:00,07:08:00,688,42,0,0,,,11039.12,1
1429020,07:10:06,07:10:06,711,43,0,0,,,11570.95,0
1429020,07:11:00,07:11:00,712,44,0,0,,,11839.64,0
1429020,07:12:04,07:12:04,514,45,0,0,,,12176.43,0
1429020,07:12:47,07:12:47,681,46,0,0,,,12381.32,0
1429020,07:13:24,07:13:24,674,47,0,0,,,12567.92,0
1429020,07:13:56,07:13:56,652,48,0,0,,,12768.61,0
1429020,07:14:33,07:14:33,677,49,0,0,,,13013.52,0
1429020,07:15:05,07:15:05,656,50,0,0,,,13213.45,0
1429020,07:15:51,07:15:51,672,51,0,0,,,13463.70,0
1429020,07:17:00,07:17:00,649,52,0,0,,,13794.62,1
1429020,07:17:24,07:17:24,664,53,0,0,,,13939.34,0
1429020,07:17:57,07:17:57,659,54,0,0,,,14133.03,0
1429020,07:18:45,07:18:45,662,55,0,0,,,14436.99,0
1429020,07:19:21,07:19:21,667,56,0,0,,,14643.75,0
1429020,07:19:48,07:19:48,657,57,0,0,,,14786.29,0
1429020,07:21:21,07:21:21,287,58,0,0,,,15210.98,0
1429020,07:21:57,07:21:57,288,59,0,0,,,15394.07,0
1429020,07:23:00,07:23:00,282,60,0,0,,,15733.18,1
1429020,07:23:51,07:23:51,285,61,0,0,,,15950.14,0
1429020,07:24:40,07:24:40,280,62,0,0,,,16224.78,0
1429020,07:25:47,07:25:47,3533,63,0,0,,,16556.20,0
1429020,07:26:39,07:26:39,6443,64,0,0,,,16831.55,0
1429020,07:27:13,07:27:13,6444,65,0,0,,,17020.48,0
1429020,07:29:00,07:29:00,6445,66,0,0,,,17623.72,1
1429020,07:29:46,07:29:46,6429,67,0,0,,,17951.38,0
1429020,07:30:08,07:30:08,6428,68,0,0,,,18129.31,0
1429020,07:32:00,07:32:00,5822,69,1,0,,,18976.59,1
1430020,07:22:00,07:22:00,5251,1,0,0,,,0.00,1
1430020,07:22:58,07:22:58,575,2,0,0,,,505.85,0
1430020,07:23:48,07:23:48,6540,3,0,0,,,876.60,0
1430020,07:24:18,07:24:18,511,4,0,0,,,1168.81,0
1430020,07:24:43,07:24:43,456,5,0,0,,,1404.38,0
1430020,07:25:04,07:25:04,455,6,0,0,,,1597.69,0
1430020,07:25:20,07:25:20,442,7,0,0,,,1715.61,0
1430020,07:25:37,07:25:37,441,8,0,0,,,1837.17,0
1430020,07:25:51,07:25:51,453,9,0,0,,,1961.49,0
1430020,07:26:12,07:26:12,466,10,0,0,,,2115.91,0
1430020,07:26:32,07:26:32,438,11,0,0,,,2285.54,0
1430020,07:26:57,07:26:57,449,12,0,0,,,2512.66,0
1430020,07:27:54,07:27:54,433,13,0,0,,,2769.64,0
1430020,07:28:58,07:28:58,439,14,0,0,,,3099.79,0
1430020,07:29:25,07:29:25,445,15,0,0,,,3246.63,0
1430020,07:30:02,07:30:02,448,16,0,0,,,3518.72,0
1430020,07:30:43,07:30:43,461,17,0,0,,,3712.90,0
1430020,07:31:06,07:31:06,458,18,0,0,,,3866.28,0
1430020,07:31:57,07:31:57,464,19,0,0,,,4087.74,0
1430020,07:32:42,07:32:42,459,20,0,0,,,4304.56,0
1430020,07:33:36,07:33:36,435,21,0,0,,,4685.04,0
1430020,07:34:00,07:34:00,452,22,0,0,,,4819.99,1
1430020,07:34:18,07:34:18,488,23,0,0,,,4966.15,0
1430020,07:34:40,07:34:40,496,24,0,0,,,5184.35,0
1430020,07:35:06,07:35:06,507,25,0,0,,,5465.20,0
1430020,07:35:34,07:35:34,492,26,0,0,,,5658.24,0
1430020,07:36:17,07:36:17,499,27,0,0,,,6070.91,0
1430020,07:36:54,07:36:54,489,28,0,0,,,6343.06,0
1430020,07:37:14,07:37:14,505,29,0,0,,,6516.34,0
1430020,07:37:45,07:37:45,504,30,0,0,,,6762.71,0
1430020,07:38:30,07:38:30,486,31,0,0,,,7158.15,0
1430020,07:39:01,07:39:01,494,32,0,0,,,7407.51,0
1430020,07:39:20,07:39:20,487,33,0,0,,,7543.61,0
1430020,07:42:00,07:42:00,2529,34,1,0,,,8732.76,1
1431010,18:50:00,18:50:00,6553,1,0,0,,,0.00,1
1431010,18:50:37,18:50:37,2033,2,0,0,,,205.27,0
1431010,18:51:34,18:51:34,6295,3,0,0,,,527.03,0
1431010,18:52:12,18:52:12,6200,4,0,0,,,758.08,0
1431010,18:52:44,18:52:44,2486,5,0,0,,,941.41,0
1431010,18:54:00,18:54:00,3677,6,0,0,,,1373.71,1
1431010,18:55:40,18:55:40,3666,7,0,0,,,1885.92,0
1431010,18:56:41,18:56:41,5557,8,0,0,,,2165.39,0
1431010,18:57:48,18:57:48,6268,9,0,0,,,2520.00,0
1431010,18:58:52,18:58:52,6270,10,0,0,,,2859.89,0
1431010,19:00:37,19:00:37,3547,11,0,0,,,3345.19,0
1431010,19:01:34,19:01:34,3549,12,0,0,,,3645.93,0
1431010,19:03:08,19:03:08,6228,13,0,0,,,4083.21,0
1431010,19:05:19,19:05:19,3567,14,0,0,,,4667.65,0
1431010,19:06:00,19:06:00,6418,15,0,0,,,4888.80,1
1431010,19:07:31,19:07:31,3672,16,0,0,,,5435.52,0
1431010,19:09:00,19:09:00,3644,17,0,0,,,6016.86,1
1431010,19:09:58,19:09:58,6416,18,0,0,,,6320.53,0
1431010,19:10:53,19:10:53,5545,19,0,0,,,6635.08,0
1431010,19:12:14,19:12:14,725,20,0,0,,,7078.58,0
1431010,19:13:51,19:13:51,6415,21,0,0,,,7586.99,0
1431010,19:14:30,19:14:30,718,22,0,0,,,7791.59,0
1431010,19:15:32,19:15:32,5598,23,0,0,,,8158.22,0
1431010,19:15:58,19:15:58,355,24,0,0,,,8307.23,0
1431010,19:16:34,19:16:34,786,25,0,0,,,8502.69,0
1431010,19:19:00,19:19:00,6402,26,1,0,,,9017.52,1
1432020,16:40:00,16:40:00,5829,1,0,0,,,0.00,1
1432020,17:10:00,17:10:00,743,2,1,0,,,16116.35,0
1432020,17:12:00,17:12:00,746,3,1,0,,,16413.40,0
1432020,17:14:10,17:14:10,629,4,1,0,,,16938.86,0
1432020,17:15:37,17:15:37,624,5,1,0,,,17293.44,0
1432020,17:18:13,17:18:13,631,6,1,0,,,17950.39,0
1432020,17:20:06,17:20:06,234,7,1,0,,,18409.90,0
1432020,17:20:49,17:20:49,233,8,1,0,,,18600.86,0
1432020,17:21:37,17:21:37,229,9,1,0,,,18783.06,0
1432020,17:23:00,17:23:00,6266,10,1,0,,,19101.74,1
1432020,17:23:47,17:23:47,237,11,1,0,,,19304.77,0
1432020,17:24:44,17:24:44,241,12,1,0,,,19533.32,0
1432020,17:25:36,17:25:36,245,13,1,0,,,19744.02,0
1432020,17:26:23,17:26:23,246,14,1,0,,,19922.93,0
1432020,17:26:58,17:26:58,239,15,1,0,,,20080.56,0
1432020,17:27:41,17:27:41,243,16,1,0,,,20251.23,0
1432020,17:29:00,17:29:00,685,17,1,0,,,20579.00,1
1432020,17:30:03,17:30:03,397,18,1,0,,,20936.74,0
1432020,17:30:41,17:30:41,401,19,1,0,,,21176.04,0
1432020,17:31:39,17:31:39,399,20,1,0,,,21501.08,0
1432020,17:32:52,17:32:52,5098,21,1,0,,,21880.17,0
1432020,17:34:13,17:34:13,5096,22,1,0,,,22347.20,0
1432020,17:35:23,17:35:23,881,23,1,0,,,22698.68,0
1432020,17:36:09,17:36:09,879,24,1,0,,,22960.03,0
1432020,17:38:00,17:38:00,5938,25,1,0,,,23539.23,1
1432040,16:40:00,16:40:00,5829,1,0,0,,,0.00,1
1432040,17:10:00,17:10:00,743,2,1,0,,,16116.35,0
1432040,17:12:00,17:12:00,746,3,1,0,,,16413.40,0
1432040,17:14:10,17:14:10,629,4,1,0,,,16938.86,0
1432040,17:15:37,17:15:37,624,5,1,0,,,17293.44,0
1432040,17:18:13,17:18:13,631,6,1,0,,,17950.39,0
1432040,17:20:06,17:20:06,234,7,1,0,,,18409.90,0
1432040,17:20:49,17:20:49,233,8,1,0,,,18600.86,0
1432040,17:21:37,17:21:37,229,9,1,0,,,18783.06,0
1432040,17:23:00,17:23:00,6266,10,1,0,,,19101.74,1
1432040,17:23:47,17:23:47,237,11,1,0,,,19304.77,0
1432040,17:24:44,17:24:44,241,12,1,0,,,19533.32,0
1432040,17:25:36,17:25:36,245,13,1,0,,,19744.02,0
1432040,17:26:23,17:26:23,246,14,1,0,,,19922.93,0
1432040,17:26:58,17:26:58,239,15,1,0,,,20080.56,0
1432040,17:27:41,17:27:41,243,16,1,0,,,20251.23,0
1432040,17:29:00,17:29:00,685,17,1,0,,,20579.00,1
1432040,17:30:03,17:30:03,397,18,1,0,,,20936.74,0
1432040,17:30:41,17:30:41,401,19,1,0,,,21176.04,0
1432040,17:31:39,17:31:39,399,20,1,0,,,21501.08,0
1432040,17:32:52,17:32:52,5098,21,1,0,,,21880.17,0
1432040,17:34:13,17:34:13,5096,22,1,0,,,22347.20,0
1432040,17:35:23,17:35:23,881,23,1,0,,,22698.68,0
1432040,17:36:09,17:36:09,879,24,1,0,,,22960.03,0
1432040,17:38:00,17:38:00,5938,25,1,0,,,23539.23,1
1432080,16:40:00,16:40:00,5829,1,0,0,,,0.00,1
1432080,17:10:00,17:10:00,743,2,1,0,,,16116.35,0
1432080,17:12:00,17:12:00,746,3,1,0,,,16413.40,0
1432080,17:14:10,17:14:10,629,4,1,0,,,16938.86,0
1432080,17:15:37,17:15:37,624,5,1,0,,,17293.44,0
1432080,17:18:13,17:18:13,631,6,1,0,,,17950.39,0
1432080,17:20:06,17:20:06,234,7,1,0,,,18409.90,0
1432080,17:20:49,17:20:49,233,8,1,0,,,18600.86,0
1432080,17:21:37,17:21:37,229,9,1,0,,,18783.06,0
1432080,17:23:00,17:23:00,6266,10,1,0,,,19101.74,1
1432080,17:23:47,17:23:47,237,11,1,0,,,19304.77,0
1432080,17:24:44,17:24:44,241,12,1,0,,,19533.32,0
1432080,17:25:36,17:25:36,245,13,1,0,,,19744.02,0
1432080,17:26:23,17:26:23,246,14,1,0,,,19922.93,0
1432080,17:26:58,17:26:58,239,15,1,0,,,20080.56,0
1432080,17:27:41,17:27:41,243,16,1,0,,,20251.23,0
1432080,17:29:00,17:29:00,685,17,1,0,,,20579.00,1
1432080,17:30:03,17:30:03,397,18,1,0,,,20936.74,0
1432080,17:30:41,17:30:41,401,19,1,0,,,21176.04,0
1432080,17:31:39,17:31:39,399,20,1,0,,,21501.08,0
1432080,17:32:52,17:32:52,5098,21,1,0,,,21880.17,0
1432080,17:34:13,17:34:13,5096,22,1,0,,,22347.20,0
1432080,17:35:23,17:35:23,881,23,1,0,,,22698.68,0
1432080,17:36:09,17:36:09,879,24,1,0,,,22960.03,0
1432080,17:38:00,17:38:00,5938,25,1,0,,,23539.23,1
1433010,23:10:00,23:10:00,5598,1,0,0,,,0.00,1
1433010,23:10:24,23:10:24,355,2,0,0,,,149.01,0
1433010,23:10:59,23:10:59,786,3,0,0,,,344.47,0
1433010,23:13:00,23:13:00,6090,4,0,0,,,961.22,0
1433010,23:14:00,23:14:00,788,5,0,0,,,1273.98,1
1433010,23:15:24,23:15:24,753,6,0,0,,,1639.50,0
1433010,23:16:27,23:16:27,6306,7,0,0,,,1888.37,0
1433010,23:18:10,23:18:10,5350,8,0,0,,,2302.47,0
1433010,23:18:41,23:18:41,757,9,0,0,,,2424.20,0
1433010,23:20:06,23:20:06,794,10,0,0,,,2741.92,0
1433010,23:21:00,23:21:00,615,11,0,0,,,2943.41,1
1433010,23:21:33,23:21:33,370,12,0,0,,,3156.15,0
1433010,23:22:06,23:22:06,363,13,0,0,,,3357.26,0
1433010,23:22:46,23:22:46,366,14,0,0,,,3572.76,0
1433010,23:23:49,23:23:49,369,15,0,0,,,3900.93,0
1433010,23:24:41,23:24:41,371,16,0,0,,,4145.59,0
1433010,23:25:26,23:25:26,639,17,0,0,,,4429.41,0
1433010,23:26:27,23:26:27,631,18,0,0,,,4780.47,0
1433010,23:27:04,23:27:04,634,19,0,0,,,4990.09,0
1433010,23:28:16,23:28:16,5654,20,1,0,,,5440.11,0
1433010,23:29:05,23:29:05,221,21,0,0,,,5715.48,0
1433010,23:30:00,23:30:00,252,22,0,0,,,6053.47,1
1433010,23:32:10,23:32:10,253,23,0,0,,,6470.11,0
1433010,23:33:57,23:33:57,219,24,0,0,,,6749.70,0
1433010,23:35:00,23:35:00,5656,25,1,0,,,6942.02,1
1434010,17:18:00,17:18:00,5844,1,0,0,,,0.00,1
1434010,17:38:42,17:38:42,958,2,0,0,,,15218.28,0
1434010,17:39:49,17:39:49,982,3,0,0,,,15788.60,0
1434010,17:41:43,17:41:43,971,4,0,0,,,16779.90,0
1434010,17:42:06,17:42:06,950,5,0,0,,,16998.27,0
1434010,17:42:20,17:42:20,948,6,0,0,,,17128.92,0
1434010,17:42:40,17:42:40,947,7,0,0,,,17322.07,0
1434010,17:42:58,17:42:58,974,8,0,0,,,17500.93,0
1434010,17:44:23,17:44:23,3185,9,0,0,,,18025.10,0
1434010,17:45:22,17:45:22,3189,10,0,0,,,18417.90,0
1434010,17:46:27,17:46:27,5880,11,0,0,,,18806.63,0
1434010,17:46:49,17:46:49,3194,12,0,0,,,18959.39,0
1434010,17:47:50,17:47:50,3203,13,0,0,,,19310.66,0
1434010,17:48:35,17:48:35,6448,14,0,0,,,19584.38,0
1434010,17:49:12,17:49:12,3534,15,0,0,,,19816.67,0
1434010,17:50:36,17:50:36,279,16,0,0,,,20216.31,0
1434010,17:51:12,17:51:12,284,17,0,0,,,20433.83,0
1434010,17:51:54,17:51:54,283,18,0,0,,,20663.12,0
1434010,17:53:15,17:53:15,281,19,0,0,,,20956.07,0
1434010,17:54:31,17:54:31,286,20,0,0,,,21229.01,0
1434010,17:57:27,17:57:27,666,21,0,0,,,21723.90,0
1434010,17:58:33,17:58:33,661,22,0,0,,,21928.12,0
1434010,18:00:04,18:00:04,660,23,0,0,,,22230.39,0
1434010,18:01:04,18:01:04,665,24,0,0,,,22438.16,0
1434010,18:02:00,18:02:00,6106,25,0,0,,,22599.51,1
1434010,18:02:33,18:02:33,673,26,0,0,,,22905.25,0
1434010,18:03:00,18:03:00,6118,27,1,0,,,23193.70,1
1435020,09:57:00,09:57:00,5654,1,0,0,,,0.00,1
1435020,09:58:09,09:58:09,221,2,0,0,,,275.37,0
1435020,10:00:06,10:00:06,219,3,0,0,,,676.78,0
1435020,10:02:12,10:02:12,233,4,0,0,,,1211.51,0
1435020,10:03:00,10:03:00,229,5,0,0,,,1393.71,1
1435020,10:04:08,10:04:08,6266,6,0,0,,,1712.39,0
1435020,10:04:48,10:04:48,237,7,0,0,,,1915.42,0
1435020,10:05:35,10:05:35,241,8,0,0,,,2143.97,0
1435020,10:06:18,10:06:18,245,9,0,0,,,2354.67,0
1435020,10:06:58,10:06:58,246,10,0,0,,,2533.58,0
1435020,10:07:27,10:07:27,239,11,0,0,,,2691.21,0
1435020,10:08:03,10:08:03,243,12,0,0,,,2861.88,0
1435020,10:08:39,10:08:39,248,13,0,0,,,3047.77,0
1435020,10:09:08,10:09:08,685,14,0,0,,,3191.72,0
1435020,10:09:58,10:09:58,683,15,0,0,,,3438.88,0
1435020,10:11:00,10:11:00,688,16,0,0,,,3676.49,1
1435020,10:13:48,10:13:48,711,17,0,0,,,4208.32,0
1435020,10:15:01,10:15:01,712,18,0,0,,,4477.01,0
1435020,10:16:25,10:16:25,514,19,0,0,,,4813.80,0
1435020,10:17:22,10:17:22,681,20,0,0,,,5018.69,0
1435020,10:18:12,10:18:12,674,21,0,0,,,5205.29,0
1435020,10:18:54,10:18:54,652,22,0,0,,,5405.98,0
1435020,10:19:44,10:19:44,677,23,0,0,,,5650.89,0
1435020,10:20:26,10:20:26,656,24,0,0,,,5850.82,0
1435020,10:21:28,10:21:28,672,25,0,0,,,6101.07,0
1435020,10:23:00,10:23:00,649,26,0,0,,,6431.99,1
1435020,10:23:36,10:23:36,664,27,0,0,,,6576.71,0
1435020,10:24:27,10:24:27,659,28,0,0,,,6770.40,0
1435020,10:25:40,10:25:40,662,29,0,0,,,7074.36,0
1435020,10:26:35,10:26:35,667,30,0,0,,,7281.12,0
1435020,10:27:16,10:27:16,657,31,0,0,,,7423.66,0
1435020,10:29:15,10:29:15,5877,32,0,0,,,7809.49,0
1435020,10:30:24,10:30:24,6516,33,0,0,,,8059.07,0
1435020,10:31:51,10:31:51,6518,34,0,0,,,8382.68,0
1435020,10:33:00,10:33:00,3487,35,0,0,,,8665.23,1
1435020,10:34:12,10:34:12,3482,36,0,0,,,8997.23,0
1435020,10:35:09,10:35:09,6286,37,0,0,,,9277.34,0
1435020,10:35:59,10:35:59,3485,38,0,0,,,9511.50,0
1435020,10:36:49,10:36:49,2205,39,0,0,,,9737.15,0
1435020,10:37:27,10:37:27,2204,40,0,0,,,9935.39,0
1435020,10:38:28,10:38:28,3231,41,0,0,,,10217.10,0
1435020,10:39:25,10:39:25,3229,42,0,0,,,10466.41,0
1435020,10:40:53,10:40:53,3227,43,0,0,,,10797.24,0
1435020,10:41:39,10:41:39,3225,44,0,0,,,11034.60,0
1435020,10:42:06,10:42:06,3224,45,0,0,,,11161.39,0
1435020,10:43:00,10:43:00,3614,46,0,0,,,11411.84,1
1435020,10:44:02,10:44:02,3245,47,0,0,,,11702.77,0
1435020,10:44:57,10:44:57,3220,48,0,0,,,11921.24,0
1435020,10:45:59,10:45:59,6510,49,0,0,,,12122.75,0
1435020,10:47:02,10:47:02,3216,50,0,0,,,12412.02,0
1435020,10:47:52,10:47:52,3214,51,0,0,,,12629.31,0
1435020,10:48:34,10:48:34,3213,52,0,0,,,12804.76,0
1435020,10:49:32,10:49:32,3211,53,0,0,,,13056.11,0
1435020,10:50:56,10:50:56,3242,54,0,0,,,13389.61,0
1435020,10:52:32,10:52:32,2098,55,0,0,,,13693.95,0
1435020,10:54:04,10:54:04,3679,56,0,0,,,14065.24,0
1435020,10:55:32,10:55:32,5224,57,0,0,,,14460.88,0
1435020,10:57:00,10:57:00,6096,58,0,0,,,14782.10,1
1435020,10:58:14,10:58:14,2034,59,0,0,,,15135.62,0
1435020,10:59:01,10:59:01,3659,60,0,0,,,15387.32,0
1435020,10:59:39,10:59:39,6095,61,0,0,,,15593.17,0
1435020,11:04:00,11:04:00,2092,62,0,0,,,16559.09,1
1435020,11:04:44,11:04:44,3024,63,0,0,,,16789.81,0
1435020,11:05:17,11:05:17,2679,64,0,0,,,16995.35,0
1435020,11:05:53,11:05:53,3333,65,0,0,,,17182.78,0
1435020,11:06:34,11:06:34,3358,66,0,0,,,17400.11,0
1435020,11:07:16,11:07:16,3349,67,0,0,,,17640.79,0
1435020,11:08:39,11:08:39,6273,68,0,0,,,18080.09,0
1435020,11:09:56,11:09:56,6274,69,0,0,,,18472.82,0
1435020,11:11:00,11:11:00,3354,70,0,0,,,18776.50,1
1435020,11:11:44,11:11:44,3350,71,0,0,,,19058.59,0
1435020,11:12:05,11:12:05,3339,72,0,0,,,19210.26,0
1435020,11:12:31,11:12:31,3346,73,0,0,,,19349.74,0
1435020,11:13:16,11:13:16,3344,74,0,0,,,19660.85,0
1435020,11:13:51,11:13:51,3345,75,0,0,,,19928.22,0
1435020,11:14:36,11:14:36,3342,76,0,0,,,20264.19,0
1435020,11:15:18,11:15:18,3332,77,0,0,,,20507.39,0
1435020,11:15:56,11:15:56,3348,78,0,0,,,20730.33,0
1435020,11:16:31,11:16:31,3351,79,0,0,,,20936.94,0
1435020,11:18:27,11:18:27,3362,80,0,0,,,21688.40,0
1435020,11:20:38,11:20:38,3309,81,0,0,,,22505.39,0
1435020,11:21:00,11:21:00,3689,82,1,0,,,22665.83,1
1436010,13:30:00,13:30:00,6332,1,0,0,,,0.00,1
1436010,13:31:29,13:31:29,5250,2,0,0,,,614.56,0
1436010,13:32:09,13:32:09,4339,3,0,0,,,869.30,0
1436010,13:32:46,13:32:46,4346,4,0,0,,,1141.56,0
1436010,13:33:05,13:33:05,4344,5,0,0,,,1274.57,0
1436010,13:33:52,13:33:52,4343,6,0,0,,,1549.60,0
1436010,13:34:32,13:34:32,4341,7,0,0,,,1817.89,0
1436010,13:36:10,13:36:10,5797,8,0,0,,,2434.16,0
1436010,13:36:41,13:36:41,5860,9,0,0,,,2666.22,0
1436010,13:38:14,13:38:14,4284,10,0,0,,,3300.32,0
1436010,13:38:35,13:38:35,4286,11,0,0,,,3435.68,0
1436010,13:39:02,13:39:02,4289,12,0,0,,,3623.84,0
1436010,13:39:25,13:39:25,4282,13,0,0,,,3778.74,0
1436010,13:40:42,13:40:42,4315,14,0,0,,,4265.11,0
1436010,13:41:22,13:41:22,4317,15,0,0,,,4549.66,0
1436010,13:43:00,13:43:00,4367,16,0,0,,,5127.37,1
1436010,13:45:03,13:45:03,4233,17,0,0,,,5898.43,0
1436010,13:45:31,13:45:31,4241,18,0,0,,,6062.38,0
1436010,13:46:07,13:46:07,4243,19,0,0,,,6306.46,0
1436010,13:46:36,13:46:36,4235,20,0,0,,,6483.26,0
1436010,13:47:12,13:47:12,4237,21,0,0,,,6727.20,0
1436010,13:49:36,13:49:36,4457,22,0,0,,,7503.41,0
1436010,13:50:43,13:50:43,4458,23,0,0,,,7921.30,0
1436010,13:52:05,13:52:05,4466,24,0,0,,,8419.98,0
1436010,13:52:49,13:52:49,4474,25,0,0,,,8748.40,0
1436010,13:53:51,13:53:51,6438,26,0,0,,,9201.63,0
1436010,13:54:29,13:54:29,6437,27,0,0,,,9475.28,0
1436010,13:56:00,13:56:00,4435,28,0,0,,,10128.09,1
1436010,13:56:32,13:56:32,4348,29,0,0,,,10453.09,0
1436010,13:57:24,13:57:24,4362,30,0,0,,,10741.21,0
1436010,13:58:54,13:58:54,4437,31,0,0,,,11649.03,0
1436010,13:59:28,13:59:28,4438,32,0,0,,,11996.92,0
1436010,14:00:11,14:00:11,4439,33,0,0,,,12449.61,0
1436010,14:01:10,14:01:10,4469,34,0,0,,,13048.00,0
1436010,14:02:52,14:02:52,4471,35,0,0,,,13650.41,0
1436010,14:03:26,14:03:26,4472,36,0,0,,,13886.33,0
1436010,14:03:49,14:03:49,4415,37,0,0,,,14121.84,0
1436010,14:04:06,14:04:06,4417,38,0,0,,,14301.75,0
1436010,14:04:51,14:04:51,4413,39,0,0,,,14697.55,0
1436010,14:05:28,14:05:28,4416,40,0,0,,,15108.21,0
1436010,14:06:20,14:06:20,4326,41,0,0,,,15654.19,0
1436010,14:07:00,14:07:00,4327,42,0,0,,,16063.79,1
1436010,14:07:27,14:07:27,4455,43,0,0,,,16226.04,0
1436010,14:08:01,14:08:01,4324,44,0,0,,,16434.37,0
1436010,14:09:00,14:09:00,4332,45,0,0,,,16754.00,0
1436010,14:10:08,14:10:08,4338,46,0,0,,,17134.25,0
1436010,14:10:45,14:10:45,4336,47,0,0,,,17333.06,0
1436010,14:11:25,14:11:25,4331,48,0,0,,,17570.89,0
1436010,14:13:31,14:13:31,5902,49,0,0,,,18269.42,0
1436010,14:14:36,14:14:36,5904,50,0,0,,,18614.01,0
1436010,14:15:25,14:15:25,4320,51,0,0,,,18859.29,0
1436010,14:16:12,14:16:12,4322,52,0,0,,,19157.41,0
1436010,14:18:00,14:18:00,4449,53,0,0,,,19701.98,1
1436010,14:21:07,14:21:07,4290,54,0,0,,,20988.39,0
1436010,14:22:13,14:22:13,4798,55,0,0,,,21408.66,0
1436010,14:22:47,14:22:47,4803,56,0,0,,,21672.90,0
1436010,14:23:17,14:23:17,4804,57,0,0,,,21869.16,0
1436010,14:24:20,14:24:20,4799,58,0,0,,,22278.41,0
1436010,14:24:40,14:24:40,4794,59,0,0,,,22381.31,0
1436010,14:25:06,14:25:06,4797,60,0,0,,,22508.54,0
1436010,14:28:00,14:28:00,5041,61,0,0,,,23392.41,1
1436010,14:31:07,14:31:07,4801,62,0,0,,,24126.54,0
1436010,14:31:49,14:31:49,4796,63,0,0,,,24400.52,0
1436010,14:32:49,14:32:49,4800,64,0,0,,,24694.51,0
1436010,14:33:45,14:33:45,4795,65,0,0,,,25018.89,0
1436010,14:34:19,14:34:19,4802,66,0,0,,,25205.17,0
1436010,14:36:38,14:36:38,4440,67,0,0,,,25989.12,0
1436010,14:40:00,14:40:00,4449,68,1,0,,,26969.52,1
1437020,20:51:00,20:51:00,4508,1,0,0,,,0.00,1
1437020,20:52:04,20:52:04,4501,2,0,0,,,460.90,0
1437020,20:52:41,20:52:41,4561,3,0,0,,,611.01,0
1437020,20:53:25,20:53:25,4564,4,0,0,,,949.59,0
1437020,20:54:49,20:54:49,4552,5,0,0,,,1510.72,0
1437020,20:55:13,20:55:13,4567,6,0,0,,,1694.59,0
1437020,20:56:33,20:56:33,6241,7,0,0,,,2302.35,0
1437020,20:57:00,20:57:00,4576,8,0,0,,,2524.50,1
1437020,20:57:48,20:57:48,4562,9,0,0,,,2763.22,0
1437020,20:58:30,20:58:30,4565,10,0,0,,,3003.31,0
1437020,20:59:00,20:59:00,4558,11,0,0,,,3173.46,0
1437020,21:00:00,21:00:00,4113,12,0,0,,,3493.79,0
1437020,21:01:18,21:01:18,4135,13,0,0,,,3975.65,0
1437020,21:02:15,21:02:15,4104,14,0,0,,,4313.51,0
1437020,21:03:33,21:03:33,4109,15,0,0,,,4734.93,0
1437020,21:04:03,21:04:03,4101,16,0,0,,,4911.42,0
1437020,21:04:54,21:04:54,4110,17,0,0,,,5214.05,0
1437020,21:06:27,21:06:27,925,18,0,0,,,5710.49,0
1437020,21:07:03,21:07:03,933,19,0,0,,,5913.80,0
1437020,21:09:00,21:09:00,867,20,0,0,,,6520.52,1
1437020,21:09:38,21:09:38,924,21,0,0,,,6771.18,0
1437020,21:10:26,21:10:26,931,22,0,0,,,7123.50,0
1437020,21:11:17,21:11:17,926,23,0,0,,,7499.79,0
1437020,21:11:44,21:11:44,4103,24,0,0,,,7686.63,0
1437020,21:12:05,21:12:05,4114,25,0,0,,,7849.54,0
1437020,21:13:01,21:13:01,941,26,0,0,,,8281.98,0
1437020,21:13:56,21:13:56,4115,27,0,0,,,8666.61,0
1437020,21:14:44,21:14:44,5187,28,0,0,,,8964.99,0
1437020,21:15:16,21:15:16,944,29,0,0,,,9187.69,0
1437020,21:15:50,21:15:50,848,30,0,0,,,9427.64,0
1437020,21:17:00,21:17:00,875,31,0,0,,,9897.28,1
1437020,21:18:35,21:18:35,923,32,0,0,,,10396.95,0
1437020,21:19:11,21:19:11,917,33,0,0,,,10590.53,0
1437020,21:19:54,21:19:54,228,34,0,0,,,10831.80,0
1437020,21:20:40,21:20:40,231,35,0,0,,,11091.24,0
1437020,21:22:12,21:22:12,249,36,0,0,,,11591.49,0
1437020,21:22:52,21:22:52,230,37,0,0,,,11811.83,0
1437020,21:23:23,21:23:23,232,38,0,0,,,12001.27,0
1437020,21:24:00,21:24:00,235,39,0,0,,,12238.20,1
1437020,21:24:45,21:24:45,635,40,0,0,,,12510.65,0
1437020,21:25:27,21:25:27,630,41,0,0,,,12757.58,0
1437020,21:26:15,21:26:15,640,42,0,0,,,13054.28,0
1437020,21:26:51,21:26:51,625,43,0,0,,,13273.98,0
1437020,21:28:00,21:28:00,628,44,0,0,,,13694.39,0
1437020,21:29:00,21:29:00,774,45,0,0,,,14047.19,1
1437020,21:29:31,21:29:31,619,46,0,0,,,14301.50,0
1437020,21:29:55,21:29:55,623,47,0,0,,,14505.16,0
1437020,21:30:20,21:30:20,627,48,0,0,,,14710.36,0
1437020,21:30:48,21:30:48,775,49,0,0,,,14956.80,0
1437020,21:31:13,21:31:13,6326,50,0,0,,,15154.94,0
1437020,21:31:53,21:31:53,633,51,0,0,,,15474.15,0
1437020,21:32:20,21:32:20,637,52,0,0,,,15686.38,0
1437020,21:33:00,21:33:00,620,53,0,0,,,15992.32,1
1437020,21:33:36,21:33:36,5718,54,0,0,,,16225.00,0
1437020,21:34:03,21:34:03,3417,55,0,0,,,16415.44,0
1437020,21:34:33,21:34:33,3416,56,0,0,,,16600.91,0
1437020,21:35:00,21:35:00,3415,57,0,0,,,16803.76,0
1437020,21:36:14,21:36:14,3425,58,0,0,,,17300.00,0
1437020,21:36:38,21:36:38,3413,59,0,0,,,17481.34,0
1437020,21:37:03,21:37:03,3410,60,0,0,,,17657.94,0
1437020,21:37:37,21:37:37,967,61,0,0,,,17902.28,0
1437020,21:38:00,21:38:00,5236,62,0,0,,,18066.83,1
1437020,21:40:00,21:40:00,965,63,0,0,,,18439.30,1
1437020,21:41:44,21:41:44,6294,64,0,0,,,18945.15,0
1437020,21:43:01,21:43:01,3732,65,0,0,,,19352.78,0
1437020,21:44:08,21:44:08,3616,66,0,0,,,19697.54,0
1437020,21:45:12,21:45:12,3424,67,0,0,,,20009.15,0
1437020,21:45:53,21:45:53,6271,68,0,0,,,20233.93,0
1437020,21:46:40,21:46:40,3427,69,0,0,,,20462.42,0
1437020,21:48:01,21:48:01,2098,70,0,0,,,20839.51,0
1437020,21:49:21,21:49:21,2094,71,0,0,,,21242.41,0
1437020,21:50:22,21:50:22,5224,72,0,0,,,21587.31,0
1437020,21:52:00,21:52:00,2475,73,0,0,,,22049.06,1
1437020,21:52:46,21:52:46,5338,74,0,0,,,22231.31,0
1437020,21:53:52,21:53:52,2500,75,0,0,,,22475.95,0
1437020,21:55:16,21:55:16,2494,76,0,0,,,22767.06,0
1437020,21:57:00,21:57:00,5556,77,1,0,,,23177.10,1
1438070,07:53:00,07:53:00,4667,1,0,0,,,0.00,1
1438070,07:54:15,07:54:15,4622,2,0,0,,,545.90,0
1438070,07:55:10,07:55:10,6387,3,0,0,,,938.91,0
1438070,07:56:08,07:56:08,4624,4,0,0,,,1396.85,0
1438070,07:56:38,07:56:38,4625,5,0,0,,,1612.84,0
1438070,07:57:56,07:57:56,6320,6,0,0,,,2193.83,0
1438070,08:00:00,08:00:00,1059,7,0,0,,,3110.55,1
1438070,08:01:44,08:01:44,1100,8,0,0,,,3634.93,0
1438070,08:03:18,08:03:18,1085,9,0,0,,,4070.37,0
1438070,08:04:15,08:04:15,1071,10,0,0,,,4358.68,0
1438070,08:05:45,08:05:45,1044,11,0,0,,,4789.80,0
1438070,08:07:12,08:07:12,6117,12,0,0,,,5196.80,0
1438070,08:08:13,08:08:13,1049,13,0,0,,,5502.33,0
1438070,08:09:00,08:09:00,6276,14,0,0,,,5713.37,1
1438070,08:10:16,08:10:16,1052,15,0,0,,,6077.47,0
1438070,08:11:21,08:11:21,1087,16,0,0,,,6399.60,0
1438070,08:12:40,08:12:40,1065,17,0,0,,,6764.67,0
1438070,08:14:04,08:14:04,1078,18,0,0,,,7169.23,0
1438070,08:16:00,08:16:00,1083,19,0,0,,,7728.69,1
1438070,08:17:01,08:17:01,1045,20,0,0,,,8026.62,0
1438070,08:18:17,08:18:17,1340,21,0,0,,,8352.56,0
1438070,08:19:36,08:19:36,6414,22,0,0,,,8736.36,0
1438070,08:20:55,08:20:55,6243,23,0,0,,,9123.80,0
1438070,08:23:49,08:23:49,1034,24,0,0,,,9937.96,0
1438070,08:25:44,08:25:44,1346,25,0,0,,,10515.43,0
1438070,08:26:39,08:26:39,1341,26,0,0,,,10884.29,0
1438070,08:27:23,08:27:23,1394,27,0,0,,,11145.43,0
1438070,08:28:18,08:28:18,6341,28,0,0,,,11479.07,0
1438070,08:29:02,08:29:02,1349,29,0,0,,,11753.07,0
1438070,08:30:00,08:30:00,1137,30,0,0,,,12146.86,0
1438070,08:31:00,08:31:00,1165,31,0,0,,,12492.89,1
1438070,08:32:01,08:32:01,1149,32,0,0,,,12898.01,0
1438070,08:33:48,08:33:48,1142,33,0,0,,,13575.59,0
1438070,08:35:06,08:35:06,1156,34,0,0,,,14081.80,0
1438070,08:36:00,08:36:00,1144,35,0,0,,,14421.21,1
1438070,08:36:41,08:36:41,1139,36,0,0,,,14860.69,0
1438070,08:37:14,08:37:14,1158,37,0,0,,,15224.11,0
1438070,08:38:02,08:38:02,1167,38,0,0,,,15781.06,0
1438070,08:38:48,08:38:48,1148,39,0,0,,,16247.56,0
1438070,08:39:08,08:39:08,1163,40,0,0,,,16437.86,0
1438070,08:40:00,08:40:00,1168,41,0,0,,,16958.53,1
1438070,08:40:46,08:40:46,1135,42,0,0,,,17326.83,0
1438070,08:41:17,08:41:17,1140,43,0,0,,,17587.79,0
1438070,08:44:00,08:44:00,1222,44,0,0,,,18859.60,1
1438070,08:45:20,08:45:20,1220,45,0,0,,,19661.92,0
1438070,08:46:20,08:46:20,5203,46,0,0,,,20303.41,0
1438070,08:47:12,08:47:12,1146,47,0,0,,,20874.41,0
1438070,08:48:26,08:48:26,5204,48,0,0,,,21695.38,0
1438070,08:50:00,08:50:00,1300,49,0,0,,,22772.34,1
1438070,08:51:25,08:51:25,1304,50,0,0,,,23230.29,0
1438070,08:52:22,08:52:22,1303,51,0,0,,,23589.27,0
1438070,08:56:00,08:56:00,5889,52,1,0,,,24817.47,1
1439010,08:03:00,08:03:00,6349,1,0,0,,,0.00,1
1439010,08:06:16,08:06:16,4633,2,0,0,,,924.06,0
1439010,08:07:33,08:07:33,5891,3,0,0,,,1312.02,0
1439010,08:09:00,08:09:00,4582,4,0,0,,,1727.97,1
1439010,08:09:19,08:09:19,4588,5,0,0,,,1940.85,0
1439010,08:10:22,08:10:22,990,6,0,0,,,2653.18,0
1439010,08:10:55,08:10:55,993,7,0,0,,,3018.53,0
1439010,08:11:43,08:11:43,989,8,0,0,,,3567.13,0
1439010,08:13:15,08:13:15,1068,9,0,0,,,4542.11,0
1439010,08:13:32,08:13:32,1092,10,0,0,,,4742.23,0
1439010,08:14:26,08:14:26,1069,11,0,0,,,5313.68,0
1439010,08:15:00,08:15:00,1059,12,0,0,,,5697.73,1
1439010,08:16:44,08:16:44,1100,13,0,0,,,6222.11,0
1439010,08:18:18,08:18:18,1085,14,0,0,,,6657.55,0
1439010,08:19:15,08:19:15,1071,15,0,0,,,6945.86,0
1439010,08:20:45,08:20:45,1044,16,0,0,,,7376.98,0
1439010,08:22:12,08:22:12,6117,17,0,0,,,7783.98,0
1439010,08:23:13,08:23:13,1049,18,0,0,,,8089.51,0
1439010,08:24:00,08:24:00,6276,19,0,0,,,8300.55,1
1439010,08:25:16,08:25:16,1052,20,0,0,,,8664.65,0
1439010,08:26:21,08:26:21,1087,21,0,0,,,8986.78,0
1439010,08:27:40,08:27:40,1065,22,0,0,,,9351.85,0
1439010,08:29:04,08:29:04,1078,23,0,0,,,9756.41,0
1439010,08:31:00,08:31:00,1083,24,0,0,,,10315.87,1
1439010,08:31:51,08:31:51,1045,25,0,0,,,10613.80,0
1439010,08:33:01,08:33:01,1098,26,0,0,,,10975.87,0
1439010,08:34:32,08:34:32,1047,27,0,0,,,11499.78,0
1439010,08:35:42,08:35:42,1097,28,0,0,,,11922.26,0
1439010,08:38:01,08:38:01,1073,29,0,0,,,12742.04,0
1439010,08:39:02,08:39:02,1089,30,0,0,,,13110.16,0
1439010,08:40:00,08:40:00,6115,31,0,0,,,13422.44,1
1439010,08:41:15,08:41:15,1373,32,0,0,,,13991.24,0
1439010,08:41:43,08:41:43,1385,33,0,0,,,14207.06,0
1439010,08:42:35,08:42:35,1384,34,0,0,,,14678.33,0
1439010,08:43:30,08:43:30,1375,35,0,0,,,15073.79,0
1439010,08:43:57,08:43:57,1383,36,0,0,,,15274.57,0
1439010,08:45:09,08:45:09,1388,37,0,0,,,15798.93,0
1439010,08:45:38,08:45:38,1380,38,0,0,,,16051.78,0
1439010,08:46:14,08:46:14,1382,39,0,0,,,16324.92,0
1439010,08:46:52,08:46:52,1374,40,0,0,,,16630.06,0
1439010,08:47:32,08:47:32,1008,41,0,0,,,16970.38,0
1439010,08:48:28,08:48:28,1009,42,0,0,,,17450.36,0
1439010,08:51:08,08:51:08,1222,43,0,0,,,18764.90,0
1439010,08:53:00,08:53:00,1221,44,1,0,,,19597.61,1
1440020,16:19:00,16:19:00,5909,1,0,0,,,0.00,1
1440020,16:21:28,16:21:28,5906,2,0,0,,,786.95,0
1440020,16:22:52,16:22:52,6422,3,0,0,,,1216.84,0
1440020,16:25:02,16:25:02,6114,4,0,0,,,1868.77,0
1440020,16:26:22,16:26:22,6258,5,0,0,,,2219.31,0
1440020,16:28:29,16:28:29,201,6,0,0,,,2877.95,0
1440020,16:28:58,16:28:58,86,7,0,0,,,3038.02,0
1440020,16:30:22,16:30:22,69,8,0,0,,,3407.49,0
1440020,16:31:13,16:31:13,71,9,0,0,,,3635.50,0
1440020,16:32:07,16:32:07,168,10,0,0,,,3913.98,0
1440020,16:32:54,16:32:54,5322,11,0,0,,,4154.30,0
1440020,16:34:00,16:34:00,203,12,0,0,,,4442.09,1
1440020,16:38:51,16:38:51,5650,13,0,0,,,5608.50,0
1440020,16:40:13,16:40:13,5648,14,0,0,,,5948.62,0
1440020,16:41:13,16:41:13,85,15,0,0,,,6191.33,0
1440020,16:49:20,16:49:20,2306,16,0,0,,,8478.80,0
1440020,16:50:13,16:50:13,2305,17,0,0,,,8767.76,0
1440020,16:51:00,16:51:00,6036,18,0,0,,,9003.76,1
1440020,16:51:55,16:51:55,2034,19,0,0,,,9158.91,0
1440020,16:53:13,16:53:13,3659,20,0,0,,,9410.61,0
1440020,16:54:14,16:54:14,6095,21,0,0,,,9616.46,0
1440020,16:55:48,16:55:48,3636,22,0,0,,,9907.07,0
1440020,16:57:04,16:57:04,6451,23,0,0,,,10266.60,0
1440020,16:57:59,16:57:59,6452,24,0,0,,,10537.82,0
1440020,17:00:22,17:00:22,6453,25,0,0,,,11012.81,0
1440020,17:02:21,17:02:21,6454,26,0,0,,,11533.88,0
1440020,17:03:39,17:03:39,6441,27,0,0,,,11929.80,0
1440020,17:05:20,17:05:20,6455,28,0,0,,,12522.10,0
1440020,17:06:52,17:06:52,6456,29,0,0,,,13125.91,0
1440020,17:10:53,17:10:53,2050,30,0,0,,,14240.81,0
1440020,17:11:12,17:11:12,2051,31,0,0,,,14362.35,0
1440020,17:12:00,17:12:00,2053,32,0,0,,,14603.02,1
1440020,17:12:46,17:12:46,2055,33,0,0,,,14920.08,0
1440020,17:13:50,17:13:50,6543,34,0,0,,,15317.58,0
1440020,17:14:36,17:14:36,2065,35,0,0,,,15637.55,0
1440020,17:15:06,17:15:06,2048,36,0,0,,,15848.08,0
1440020,17:15:55,17:15:55,2062,37,0,0,,,16063.58,0
1440020,17:16:33,17:16:33,3684,38,0,0,,,16313.12,0
1440020,17:17:25,17:17:25,5267,39,0,0,,,16582.48,0
1440020,17:17:48,17:17:48,3156,40,0,0,,,16744.08,0
1440020,17:18:13,17:18:13,3151,41,0,0,,,16921.26,0
1440020,17:19:04,17:19:04,3111,42,0,0,,,17124.19,0
1440020,17:19:56,17:19:56,5266,43,0,0,,,17437.55,0
1440020,17:21:00,17:21:00,3250,44,1,0,,,17802.99,1
1441020,14:36:00,14:36:00,2844,1,0,0,,,0.00,1
1441020,14:38:01,14:38:01,6468,2,0,0,,,516.69,0
1441020,14:39:33,14:39:33,2817,3,0,0,,,934.24,0
1441020,14:42:00,14:42:00,193,4,0,0,,,1494.43,1
1441020,14:42:25,14:42:25,17,5,0,0,,,1647.81,0
1441020,14:44:02,14:44:02,141,6,0,0,,,2203.24,0
1441020,14:45:00,14:45:00,147,7,0,0,,,2530.22,1
1441020,14:45:40,14:45:40,5318,8,0,0,,,2725.42,0
1441020,14:46:36,14:46:36,5315,9,0,0,,,3015.91,0
1441020,14:47:24,14:47:24,153,10,0,0,,,3261.05,0
1441020,14:48:24,14:48:24,143,11,0,0,,,3549.53,0
1441020,14:49:53,14:49:53,144,12,0,0,,,3977.57,0
1441020,14:51:15,14:51:15,150,13,0,0,,,4352.28,0
1441020,14:52:00,14:52:00,5319,14,0,0,,,4573.13,0
1441020,14:52:48,14:52:48,140,15,0,0,,,4800.98,0
1441020,14:53:58,14:53:58,5321,16,0,0,,,5151.61,0
1441020,14:55:02,14:55:02,136,17,0,0,,,5481.53,0
1441020,14:56:20,14:56:20,188,18,0,0,,,5885.01,0
1441020,14:57:04,14:57:04,168,19,0,0,,,6095.14,0
1441020,14:57:53,14:57:53,5322,20,0,0,,,6335.46,0
1441020,14:59:00,14:59:00,203,21,0,0,,,6623.25,1
1441020,15:00:07,15:00:07,211,22,0,0,,,6955.38,0
1441020,15:06:56,15:06:56,2306,23,0,0,,,8866.05,0
1441020,15:07:52,15:07:52,2305,24,0,0,,,9155.01,0
1441020,15:08:41,15:08:41,6036,25,0,0,,,9391.01,0
1441020,15:10:00,15:10:00,6200,26,0,0,,,9761.38,1
1441020,15:10:57,15:10:57,2486,27,0,0,,,9944.71,0
1441020,15:12:46,15:12:46,2489,28,0,0,,,10296.21,0
1441020,15:14:35,15:14:35,2507,29,0,0,,,10604.21,0
1441020,15:16:01,15:16:01,2490,30,0,0,,,10882.39,0
1441020,15:16:52,15:16:52,2491,31,0,0,,,11055.00,0
1441020,15:17:38,15:17:38,2492,32,0,0,,,11188.59,0
1441020,15:19:10,15:19:10,5326,33,0,0,,,11478.51,0
1441020,15:20:19,15:20:19,2509,34,0,0,,,11713.87,0
1441020,15:22:19,15:22:19,5327,35,0,0,,,12065.67,0
1441020,15:23:16,15:23:16,3701,36,0,0,,,12236.20,0
1441020,15:25:00,15:25:00,2496,37,0,0,,,12537.37,1
1441020,15:26:46,15:26:46,5231,38,0,0,,,13052.58,0
1441020,15:28:11,15:28:11,5328,39,0,0,,,13453.78,0
1441020,15:29:10,15:29:10,2542,40,0,0,,,13708.13,0
1441020,15:30:24,15:30:24,2548,41,0,0,,,14061.18,0
1441020,15:31:30,15:31:30,2547,42,0,0,,,14370.74,0
1441020,15:32:00,15:32:00,3720,43,1,0,,,14525.63,1
1441060,14:36:00,14:36:00,2844,1,0,0,,,0.00,1
1441060,14:38:01,14:38:01,6468,2,0,0,,,516.69,0
1441060,14:39:33,14:39:33,2817,3,0,0,,,934.24,0
1441060,14:42:00,14:42:00,193,4,0,0,,,1494.43,1
1441060,14:42:25,14:42:25,17,5,0,0,,,1647.81,0
1441060,14:44:02,14:44:02,141,6,0,0,,,2203.24,0
1441060,14:45:00,14:45:00,147,7,0,0,,,2530.22,1
1441060,14:45:40,14:45:40,5318,8,0,0,,,2725.42,0
1441060,14:46:36,14:46:36,5315,9,0,0,,,3015.91,0
1441060,14:47:24,14:47:24,153,10,0,0,,,3261.05,0
1441060,14:48:24,14:48:24,143,11,0,0,,,3549.53,0
1441060,14:49:53,14:49:53,144,12,0,0,,,3977.57,0
1441060,14:51:15,14:51:15,150,13,0,0,,,4352.28,0
1441060,14:52:00,14:52:00,5319,14,0,0,,,4573.13,0
1441060,14:52:48,14:52:48,140,15,0,0,,,4800.98,0
1441060,14:53:58,14:53:58,5321,16,0,0,,,5151.61,0
1441060,14:55:02,14:55:02,136,17,0,0,,,5481.53,0
1441060,14:56:20,14:56:20,188,18,0,0,,,5885.01,0
1441060,14:57:04,14:57:04,168,19,0,0,,,6095.14,0
1441060,14:57:53,14:57:53,5322,20,0,0,,,6335.46,0
1441060,14:59:00,14:59:00,203,21,0,0,,,6623.25,1
1441060,15:00:07,15:00:07,211,22,0,0,,,6955.38,0
1441060,15:06:56,15:06:56,2306,23,0,0,,,8866.05,0
1441060,15:07:52,15:07:52,2305,24,0,0,,,9155.01,0
1441060,15:08:41,15:08:41,6036,25,0,0,,,9391.01,0
1441060,15:10:00,15:10:00,6200,26,0,0,,,9761.38,1
1441060,15:10:57,15:10:57,2486,27,0,0,,,9944.71,0
1441060,15:12:46,15:12:46,2489,28,0,0,,,10296.21,0
1441060,15:14:35,15:14:35,2507,29,0,0,,,10604.21,0
1441060,15:16:01,15:16:01,2490,30,0,0,,,10882.39,0
1441060,15:16:52,15:16:52,2491,31,0,0,,,11055.00,0
1441060,15:17:38,15:17:38,2492,32,0,0,,,11188.59,0
1441060,15:19:10,15:19:10,5326,33,0,0,,,11478.51,0
1441060,15:20:19,15:20:19,2509,34,0,0,,,11713.87,0
1441060,15:22:19,15:22:19,5327,35,0,0,,,12065.67,0
1441060,15:23:16,15:23:16,3701,36,0,0,,,12236.20,0
1441060,15:25:00,15:25:00,2496,37,0,0,,,12537.37,1
1441060,15:26:46,15:26:46,5231,38,0,0,,,13052.58,0
1441060,15:28:11,15:28:11,5328,39,0,0,,,13453.78,0
1441060,15:29:10,15:29:10,2542,40,0,0,,,13708.13,0
1441060,15:30:24,15:30:24,2548,41,0,0,,,14061.18,0
1441060,15:31:30,15:31:30,2547,42,0,0,,,14370.74,0
1441060,15:32:00,15:32:00,3720,43,1,0,,,14525.63,1
1442070,13:45:00,13:45:00,5188,1,0,0,,,0.00,1
1442070,13:48:08,13:48:08,4632,2,0,0,,,1116.05,0
1442070,13:49:20,13:49:20,1547,3,0,0,,,1638.91,0
1442070,13:51:23,13:51:23,1815,4,0,0,,,2235.74,0
1442070,13:52:45,13:52:45,1813,5,0,0,,,2796.48,0
1442070,13:54:00,13:54:00,1638,6,0,0,,,3334.89,1
1442070,13:54:24,13:54:24,1636,7,0,0,,,3549.44,0
1442070,13:54:45,13:54:45,1641,8,0,0,,,3737.14,0
1442070,13:55:55,13:55:55,1632,9,0,0,,,4344.23,0
1442070,13:57:12,13:57:12,1653,10,0,0,,,4967.28,0
1442070,13:58:30,13:58:30,1655,11,0,0,,,5549.70,0
1442070,14:00:00,14:00:00,1764,12,0,0,,,6256.63,1
1442070,14:00:20,14:00:20,1763,13,0,0,,,6428.06,0
1442070,14:00:45,14:00:45,1713,14,0,0,,,6594.43,0
1442070,14:01:34,14:01:34,1710,15,0,0,,,7003.23,0
1442070,14:02:25,14:02:25,1715,16,0,0,,,7434.18,0
1442070,14:02:49,14:02:49,5233,17,0,0,,,7640.73,0
1442070,14:03:24,14:03:24,1558,18,0,0,,,7937.84,0
1442070,14:03:47,14:03:47,1563,19,0,0,,,8136.35,0
1442070,14:04:30,14:04:30,1561,20,0,0,,,8408.80,0
1442070,14:05:06,14:05:06,1768,21,0,0,,,8750.21,0
1442070,14:06:00,14:06:00,5811,22,0,0,,,9220.69,1
1442070,14:06:28,14:06:28,1793,23,0,0,,,9366.70,0
1442070,14:07:05,14:07:05,1709,24,0,0,,,9543.84,0
1442070,14:07:48,14:07:48,1707,25,0,0,,,9771.06,0
1442070,14:08:39,14:08:39,1573,26,0,0,,,10048.29,0
1442070,14:09:37,14:09:37,1575,27,0,0,,,10349.17,0
1442070,14:10:57,14:10:57,1776,28,0,0,,,10752.20,0
1442070,14:11:37,14:11:37,1774,29,0,0,,,10962.85,0
1442070,14:12:45,14:12:45,1555,30,0,0,,,11338.45,0
1442070,14:13:40,14:13:40,1553,31,0,0,,,11610.25,0
1442070,14:15:00,14:15:00,1557,32,0,0,,,12010.98,1
1442070,14:16:44,14:16:44,6097,33,0,0,,,12461.78,0
1442070,14:18:28,14:18:28,1450,34,0,0,,,13053.34,0
1442070,14:18:53,14:18:53,1448,35,0,0,,,13211.24,0
1442070,14:19:28,14:19:28,1451,36,0,0,,,13422.05,0
1442070,14:20:10,14:20:10,1454,37,0,0,,,13662.41,0
1442070,14:20:40,14:20:40,1799,38,0,0,,,13848.27,0
1442070,14:21:13,14:21:13,1807,39,0,0,,,14056.65,0
1442070,14:22:19,14:22:19,1722,40,0,0,,,14326.56,0
1442070,14:23:22,14:23:22,1724,41,0,0,,,14712.07,0
1442070,14:24:22,14:24:22,1726,42,0,0,,,15082.59,0
1442070,14:24:52,14:24:52,1447,43,0,0,,,15218.86,0
1442070,14:26:58,14:26:58,1440,44,0,0,,,15857.46,0
1442070,14:27:34,14:27:34,1446,45,0,0,,,16106.32,0
1442070,14:28:04,14:28:04,1439,46,0,0,,,16312.17,0
1442070,14:28:26,14:28:26,1443,47,0,0,,,16453.01,0
1442070,14:30:00,14:30:00,1595,48,1,0,,,16979.00,1
1443020,06:15:00,06:15:00,3403,1,0,0,,,0.00,1
1443020,06:15:55,06:15:55,2219,2,0,0,,,570.50,0
1443020,06:16:33,06:16:33,2217,3,0,0,,,958.70,0
1443020,06:19:21,06:19:21,2925,4,0,0,,,2500.17,0
1443020,06:20:00,06:20:00,2725,5,0,0,,,2911.46,1
1443020,06:20:35,06:20:35,2730,6,0,0,,,3200.10,0
1443020,06:21:07,06:21:07,2733,7,0,0,,,3446.27,0
1443020,06:21:36,06:21:36,2727,8,0,0,,,3687.16,0
1443020,06:22:34,06:22:34,2732,9,0,0,,,4090.54,0
1443020,06:23:01,06:23:01,2932,10,0,0,,,4277.43,0
1443020,06:23:52,06:23:52,2517,11,0,0,,,4709.49,0
1443020,06:24:17,06:24:17,2743,12,0,0,,,4892.25,0
1443020,06:24:39,06:24:39,2746,13,0,0,,,5063.09,0
1443020,06:25:00,06:25:00,2742,14,0,0,,,5231.08,1
1443020,06:26:49,06:26:49,2332,15,0,0,,,5917.92,0
1443020,06:27:29,06:27:29,2342,16,0,0,,,6121.30,0
1443020,06:28:17,06:28:17,3704,17,0,0,,,6373.91,0
1443020,06:29:14,06:29:14,2349,18,0,0,,,6725.49,0
1443020,06:29:30,06:29:30,2346,19,0,0,,,6826.10,0
1443020,06:30:18,06:30:18,2335,20,0,0,,,7147.09,0
1443020,06:30:58,06:30:58,2324,21,0,0,,,7406.81,0
1443020,06:32:00,06:32:00,2333,22,0,0,,,7811.10,1
1443020,06:32:20,06:32:20,2352,23,0,0,,,7976.68,0
1443020,06:32:50,06:32:50,2329,24,0,0,,,8208.72,0
1443020,06:33:17,06:33:17,2345,25,0,0,,,8422.86,0
1443020,06:34:01,06:34:01,2326,26,0,0,,,8702.56,0
1443020,06:34:58,06:34:58,3105,27,0,0,,,9134.38,0
1443020,06:35:23,06:35:23,3102,28,0,0,,,9323.40,0
1443020,06:35:57,06:35:57,5277,29,0,0,,,9601.20,0
1443020,06:36:42,06:36:42,3082,30,0,0,,,9924.76,0
1443020,06:37:14,06:37:14,6355,31,0,0,,,10187.16,0
1443020,06:37:34,06:37:34,3126,32,0,0,,,10313.90,0
1443020,06:38:01,06:38:01,6291,33,0,0,,,10537.49,0
1443020,06:38:33,06:38:33,6289,34,0,0,,,10796.14,0
1443020,06:38:53,06:38:53,3143,35,0,0,,,10949.80,0
1443020,06:39:27,06:39:27,3097,36,0,0,,,11194.75,0
1443020,06:41:00,06:41:00,2709,37,1,0,,,11765.17,1
1444010,09:33:00,09:33:00,6349,1,0,0,,,0.00,1
1444010,09:36:16,09:36:16,4633,2,0,0,,,924.06,0
1444010,09:37:33,09:37:33,5891,3,0,0,,,1312.02,0
1444010,09:39:00,09:39:00,4582,4,0,0,,,1727.97,1
1444010,09:39:19,09:39:19,4588,5,0,0,,,1940.85,0
1444010,09:40:22,09:40:22,990,6,0,0,,,2653.18,0
1444010,09:40:55,09:40:55,993,7,0,0,,,3018.53,0
1444010,09:41:43,09:41:43,989,8,0,0,,,3567.13,0
1444010,09:43:15,09:43:15,1068,9,0,0,,,4542.11,0
1444010,09:43:32,09:43:32,1092,10,0,0,,,4742.23,0
1444010,09:44:26,09:44:26,1069,11,0,0,,,5313.68,0
1444010,09:45:00,09:45:00,1059,12,0,0,,,5697.73,1
1444010,09:46:44,09:46:44,1100,13,0,0,,,6222.11,0
1444010,09:48:18,09:48:18,1085,14,0,0,,,6657.55,0
1444010,09:49:15,09:49:15,1071,15,0,0,,,6945.86,0
1444010,09:50:45,09:50:45,1044,16,0,0,,,7376.98,0
1444010,09:52:12,09:52:12,6117,17,0,0,,,7783.98,0
1444010,09:53:13,09:53:13,1049,18,0,0,,,8089.51,0
1444010,09:54:00,09:54:00,6276,19,0,0,,,8300.55,1
1444010,09:55:16,09:55:16,1052,20,0,0,,,8664.65,0
1444010,09:56:21,09:56:21,1087,21,0,0,,,8986.78,0
1444010,09:57:40,09:57:40,1065,22,0,0,,,9351.85,0
1444010,09:59:04,09:59:04,1078,23,0,0,,,9756.41,0
1444010,10:01:00,10:01:00,1083,24,0,0,,,10315.87,1
1444010,10:01:51,10:01:51,1045,25,0,0,,,10613.80,0
1444010,10:03:01,10:03:01,1098,26,0,0,,,10975.87,0
1444010,10:04:32,10:04:32,1047,27,0,0,,,11499.78,0
1444010,10:05:42,10:05:42,1097,28,0,0,,,11922.26,0
1444010,10:08:01,10:08:01,1073,29,0,0,,,12742.04,0
1444010,10:09:02,10:09:02,1089,30,0,0,,,13110.16,0
1444010,10:10:00,10:10:00,6115,31,0,0,,,13422.44,1
1444010,10:11:15,10:11:15,1373,32,0,0,,,13991.24,0
1444010,10:11:43,10:11:43,1385,33,0,0,,,14207.06,0
1444010,10:12:35,10:12:35,1384,34,0,0,,,14678.33,0
1444010,10:13:30,10:13:30,1375,35,0,0,,,15073.79,0
1444010,10:13:57,10:13:57,1383,36,0,0,,,15274.57,0
1444010,10:15:09,10:15:09,1388,37,0,0,,,15798.93,0
1444010,10:15:38,10:15:38,1380,38,0,0,,,16051.78,0
1444010,10:16:14,10:16:14,1382,39,0,0,,,16324.92,0
1444010,10:16:52,10:16:52,1374,40,0,0,,,16630.06,0
1444010,10:17:32,10:17:32,1008,41,0,0,,,16970.38,0
1444010,10:18:28,10:18:28,1009,42,0,0,,,17450.36,0
1444010,10:21:08,10:21:08,1222,43,0,0,,,18764.90,0
1444010,10:23:00,10:23:00,1221,44,1,0,,,19597.61,1
1446020,15:04:00,15:04:00,6336,1,0,0,,,0.00,1
1446020,15:11:00,15:11:00,2842,2,0,0,,,2508.84,1
1446020,15:14:00,15:14:00,2144,3,0,0,,,3148.98,1
1446020,15:14:41,15:14:41,2147,4,0,0,,,3375.47,0
1446020,15:15:19,15:15:19,2149,5,0,0,,,3586.47,0
1446020,15:16:01,15:16:01,2151,6,0,0,,,3821.36,0
1446020,15:17:11,15:17:11,2153,7,0,0,,,4193.00,0
1446020,15:17:49,15:17:49,2140,8,0,0,,,4401.18,0
1446020,15:18:31,15:18:31,2158,9,0,0,,,4638.65,0
1446020,15:19:00,15:19:00,6233,10,0,0,,,4805.92,1
1446020,15:19:51,15:19:51,2134,11,0,0,,,5090.51,0
1446020,15:20:29,15:20:29,2162,12,0,0,,,5289.42,0
1446020,15:21:13,15:21:13,2166,13,0,0,,,5506.81,0
1446020,15:22:08,15:22:08,2163,14,0,0,,,5718.76,0
1446020,15:23:00,15:23:00,2160,15,0,0,,,5976.18,1
1446020,15:23:32,15:23:32,2138,16,0,0,,,6289.14,0
1446020,15:23:55,15:23:55,2169,17,0,0,,,6490.75,0
1446020,15:24:18,15:24:18,2155,18,0,0,,,6707.44,0
1446020,15:24:39,15:24:39,2154,19,0,0,,,6899.13,0
1446020,15:25:00,15:25:00,3391,20,0,0,,,7052.18,0
1446020,15:25:17,15:25:17,3385,21,0,0,,,7210.16,0
1446020,15:25:38,15:25:38,3384,22,0,0,,,7392.38,0
1446020,15:26:08,15:26:08,3303,23,0,0,,,7637.35,0
1446020,15:27:00,15:27:00,3394,24,0,0,,,7935.78,0
1446020,15:28:00,15:28:00,3386,25,0,0,,,8350.87,0
1446020,15:28:39,15:28:39,2523,26,0,0,,,8570.12,0
1446020,15:31:00,15:31:00,2522,27,1,0,,,9767.51,1
1447010,17:05:00,17:05:00,1947,1,0,0,,,0.00,1
1447010,17:07:07,17:07:07,1393,2,0,0,,,998.25,0
1447010,17:07:30,17:07:30,1891,3,0,0,,,1210.88,0
1447010,17:08:03,17:08:03,1873,4,0,0,,,1476.65,0
1447010,17:09:09,17:09:09,1888,5,0,0,,,2033.13,0
1447010,17:10:20,17:10:20,1897,6,0,0,,,2757.36,0
1447010,17:10:54,17:10:54,1874,7,0,0,,,3120.64,0
1447010,17:11:52,17:11:52,1990,8,0,0,,,3573.47,0
1447010,17:12:20,17:12:20,1991,9,0,0,,,3817.62,0
1447010,17:13:00,17:13:00,1905,10,0,0,,,4209.45,1
1447010,17:13:36,17:13:36,1896,11,0,0,,,4508.76,0
1447010,17:14:44,17:14:44,1881,12,0,0,,,5034.45,0
1447010,17:15:24,17:15:24,1886,13,0,0,,,5389.78,0
1447010,17:17:02,17:17:02,1876,14,0,0,,,6104.85,0
1447010,17:17:46,17:17:46,1961,15,0,0,,,6494.70,0
1447010,17:18:37,17:18:37,1954,16,0,0,,,6900.49,0
1447010,17:19:17,17:19:17,994,17,0,0,,,7222.27,0
1447010,17:21:16,17:21:16,1406,18,0,0,,,8190.19,0
1447010,17:22:00,17:22:00,997,19,0,0,,,8574.51,0
1447010,17:23:03,17:23:03,1287,20,0,0,,,8984.88,0
1447010,17:25:16,17:25:16,1245,21,0,0,,,10085.43,0
1447010,17:25:52,17:25:52,1283,22,0,0,,,10401.84,0
1447010,17:27:30,17:27:30,1235,23,0,0,,,11161.69,0
1447010,17:28:00,17:28:00,1250,24,0,0,,,11408.26,1
1447010,17:28:31,17:28:31,1236,25,0,0,,,11609.82,0
1447010,17:30:55,17:30:55,1238,26,0,0,,,12442.11,0
1447010,17:31:26,17:31:26,1243,27,0,0,,,12632.73,0
1447010,17:32:20,17:32:20,1292,28,0,0,,,12956.72,0
1447010,17:34:30,17:34:30,4617,29,0,0,,,13668.67,0
1447010,17:35:27,17:35:27,6319,30,0,0,,,14043.67,0
1447010,17:36:46,17:36:46,6386,31,0,0,,,14539.37,0
1447010,17:37:26,17:37:26,4628,32,0,0,,,14795.05,0
1447010,17:39:00,17:39:00,6550,33,1,0,,,15325.32,1
1448070,08:40:00,08:40:00,5654,1,0,0,,,0.00,1
1448070,08:40:57,08:40:57,221,2,0,0,,,275.37,0
1448070,08:42:35,08:42:35,219,3,0,0,,,676.78,0
1448070,08:44:20,08:44:20,233,4,0,0,,,1211.51,0
1448070,08:45:00,08:45:00,229,5,0,0,,,1393.71,1
1448070,08:45:51,08:45:51,6266,6,0,0,,,1712.39,0
1448070,08:46:21,08:46:21,237,7,0,0,,,1915.42,0
1448070,08:46:56,08:46:56,241,8,0,0,,,2143.97,0
1448070,08:47:28,08:47:28,245,9,0,0,,,2354.67,0
1448070,08:47:58,08:47:58,246,10,0,0,,,2533.58,0
1448070,08:48:20,08:48:20,239,11,0,0,,,2691.21,0
1448070,08:48:47,08:48:47,243,12,0,0,,,2861.88,0
1448070,08:49:14,08:49:14,248,13,0,0,,,3047.77,0
1448070,08:49:36,08:49:36,685,14,0,0,,,3191.72,0
1448070,08:50:13,08:50:13,683,15,0,0,,,3438.88,0
1448070,08:51:00,08:51:00,688,16,0,0,,,3676.49,1
1448070,08:52:38,08:52:38,711,17,0,0,,,4208.32,0
1448070,08:53:20,08:53:20,712,18,0,0,,,4477.01,0
1448070,08:54:09,08:54:09,514,19,0,0,,,4813.80,0
1448070,08:54:43,08:54:43,681,20,0,0,,,5018.69,0
1448070,08:55:12,08:55:12,674,21,0,0,,,5205.29,0
1448070,08:55:37,08:55:37,652,22,0,0,,,5405.98,0
1448070,08:56:06,08:56:06,677,23,0,0,,,5650.89,0
1448070,08:56:30,08:56:30,656,24,0,0,,,5850.82,0
1448070,08:57:06,08:57:06,672,25,0,0,,,6101.07,0
1448070,08:58:00,08:58:00,649,26,0,0,,,6431.99,1
1448070,08:58:29,08:58:29,664,27,0,0,,,6576.71,0
1448070,08:59:09,08:59:09,659,28,0,0,,,6770.40,0
1448070,09:00:08,09:00:08,662,29,0,0,,,7074.36,0
1448070,09:00:52,09:00:52,667,30,0,0,,,7281.12,0
1448070,09:01:25,09:01:25,657,31,0,0,,,7423.66,0
1448070,09:03:00,09:03:00,5877,32,0,0,,,7809.49,0
1448070,09:03:55,09:03:55,6516,33,0,0,,,8059.07,0
1448070,09:05:05,09:05:05,6518,34,0,0,,,8382.68,0
1448070,09:06:00,09:06:00,3487,35,0,0,,,8665.23,1
1448070,09:06:43,09:06:43,3482,36,0,0,,,8997.23,0
1448070,09:07:17,09:07:17,6286,37,0,0,,,9277.34,0
1448070,09:07:47,09:07:47,3485,38,0,0,,,9511.50,0
1448070,09:08:17,09:08:17,2205,39,0,0,,,9737.15,0
1448070,09:08:40,09:08:40,2204,40,0,0,,,9935.39,0
1448070,09:09:17,09:09:17,3231,41,0,0,,,10217.10,0
1448070,09:09:51,09:09:51,3229,42,0,0,,,10466.41,0
1448070,09:10:44,09:10:44,3227,43,0,0,,,10797.24,0
1448070,09:11:11,09:11:11,3225,44,0,0,,,11034.60,0
1448070,09:11:27,09:11:27,3224,45,0,0,,,11161.39,0
1448070,09:12:00,09:12:00,3614,46,0,0,,,11411.84,1
1448070,09:12:44,09:12:44,3245,47,0,0,,,11702.77,0
1448070,09:13:23,09:13:23,3220,48,0,0,,,11921.24,0
1448070,09:14:08,09:14:08,6510,49,0,0,,,12122.75,0
1448070,09:14:53,09:14:53,3216,50,0,0,,,12412.02,0
1448070,09:15:28,09:15:28,3214,51,0,0,,,12629.31,0
1448070,09:15:58,09:15:58,3213,52,0,0,,,12804.76,0
1448070,09:16:40,09:16:40,3211,53,0,0,,,13056.11,0
1448070,09:17:40,09:17:40,3242,54,0,0,,,13389.61,0
1448070,09:18:48,09:18:48,2098,55,0,0,,,13693.95,0
1448070,09:19:54,09:19:54,3679,56,0,0,,,14065.24,0
1448070,09:20:57,09:20:57,5224,57,0,0,,,14460.88,0
1448070,09:22:00,09:22:00,6096,58,0,0,,,14782.10,1
1448070,09:22:53,09:22:53,2034,59,0,0,,,15135.62,0
1448070,09:23:27,09:23:27,3659,60,0,0,,,15387.32,0
1448070,09:23:53,09:23:53,6095,61,0,0,,,15593.17,0
1448070,09:27:00,09:27:00,2092,62,0,0,,,16559.09,1
1448070,09:27:37,09:27:37,3024,63,0,0,,,16789.81,0
1448070,09:28:06,09:28:06,2679,64,0,0,,,16995.35,0
1448070,09:28:37,09:28:37,3333,65,0,0,,,17182.78,0
1448070,09:29:12,09:29:12,3358,66,0,0,,,17400.11,0
1448070,09:29:48,09:29:48,3349,67,0,0,,,17640.79,0
1448070,09:30:59,09:30:59,6273,68,0,0,,,18080.09,0
1448070,09:32:05,09:32:05,6274,69,0,0,,,18472.82,0
1448070,09:33:00,09:33:00,3354,70,0,0,,,18776.50,1
1448070,09:33:31,09:33:31,3350,71,0,0,,,19058.59,0
1448070,09:33:46,09:33:46,3339,72,0,0,,,19210.26,0
1448070,09:34:04,09:34:04,3346,73,0,0,,,19349.74,0
1448070,09:34:35,09:34:35,3344,74,0,0,,,19660.85,0
1448070,09:35:00,09:35:00,3345,75,0,0,,,19928.22,0
1448070,09:35:31,09:35:31,3342,76,0,0,,,20264.19,0
1448070,09:36:01,09:36:01,3332,77,0,0,,,20507.39,0
1448070,09:36:27,09:36:27,3348,78,0,0,,,20730.33,0
1448070,09:36:52,09:36:52,3351,79,0,0,,,20936.94,0
1448070,09:38:12,09:38:12,3362,80,0,0,,,21688.40,0
1448070,09:39:45,09:39:45,3309,81,0,0,,,22505.39,0
1448070,09:40:00,09:40:00,3689,82,1,0,,,22665.83,1
1449070,14:53:00,14:53:00,6402,1,0,0,,,0.00,1
1449070,14:55:18,14:55:18,649,2,0,0,,,678.59,0
1449070,14:55:42,14:55:42,664,3,0,0,,,823.31,0
1449070,14:56:21,14:56:21,5747,4,0,0,,,1044.88,0
1449070,14:57:16,14:57:16,5351,5,0,0,,,1395.95,0
1449070,14:58:19,14:58:19,6405,6,0,0,,,1799.21,0
1449070,14:59:16,14:59:16,716,7,0,0,,,2111.26,0
1449070,15:00:56,15:00:56,726,8,0,0,,,2649.14,0
1449070,15:02:20,15:02:20,727,9,0,0,,,3142.50,0
1449070,15:03:11,15:03:11,6417,10,0,0,,,3433.77,0
1449070,15:04:00,15:04:00,3566,11,0,0,,,3698.88,1
1449070,15:05:32,15:05:32,3664,12,0,0,,,4332.99,0
1449070,15:07:00,15:07:00,3558,13,0,0,,,4828.27,1
1449070,15:08:28,15:08:28,6229,14,0,0,,,5218.94,0
1449070,15:10:11,15:10:11,3552,15,0,0,,,5636.47,0
1449070,15:11:55,15:11:55,3548,16,0,0,,,6070.49,0
1449070,15:13:19,15:13:19,6227,17,0,0,,,6455.11,0
1449070,15:15:07,15:15:07,6269,18,0,0,,,6894.51,0
1449070,15:16:31,15:16:31,6267,19,0,0,,,7287.53,0
1449070,15:17:52,15:17:52,5558,20,0,0,,,7637.11,0
1449070,15:19:01,15:19:01,3536,21,0,0,,,7938.16,0
1449070,15:21:00,15:21:00,3679,22,0,0,,,8440.32,1
1449070,15:22:35,15:22:35,5224,23,0,0,,,8835.96,0
1449070,15:24:29,15:24:29,2476,24,0,0,,,9243.42,0
1449070,15:26:00,15:26:00,6553,25,1,0,,,9586.43,1
1450010,21:15:00,21:15:00,5866,1,0,0,,,0.00,1
1450010,21:17:15,21:17:15,6306,2,0,0,,,826.98,0
1450010,21:18:20,21:18:20,5350,3,0,0,,,1241.08,0
1450010,21:18:54,21:18:54,792,4,0,0,,,1442.81,0
1450010,21:19:45,21:19:45,589,5,0,0,,,1775.00,0
1450010,21:20:36,21:20:36,598,6,0,0,,,2110.20,0
1450010,21:21:07,21:21:07,601,7,0,0,,,2311.88,0
1450010,21:22:06,21:22:06,594,8,0,0,,,2614.37,0
1450010,21:22:38,21:22:38,616,9,0,0,,,2817.33,0
1450010,21:23:14,21:23:14,608,10,0,0,,,3057.69,0
1450010,21:23:57,21:23:57,590,11,0,0,,,3320.35,0
1450010,21:24:32,21:24:32,609,12,0,0,,,3570.97,0
1450010,21:24:56,21:24:56,604,13,0,0,,,3743.04,0
1450010,21:25:21,21:25:21,586,14,0,0,,,3935.47,0
1450010,21:25:54,21:25:54,3200,15,0,0,,,4151.36,0
1450010,21:26:41,21:26:41,3198,16,0,0,,,4511.26,0
1450010,21:26:57,21:26:57,3202,17,0,0,,,4638.63,0
1450010,21:27:51,21:27:51,3195,18,0,0,,,5028.83,0
1450010,21:28:31,21:28:31,5879,19,0,0,,,5333.77,0
1450010,21:29:27,21:29:27,6018,20,0,0,,,5731.73,0
1450010,21:29:57,21:29:57,3184,21,0,0,,,5965.08,0
1450010,21:30:51,21:30:51,5882,22,0,0,,,6322.32,0
1450010,21:31:27,21:31:27,3182,23,0,0,,,6569.31,0
1450010,21:31:51,21:31:51,3181,24,0,0,,,6740.51,0
1450010,21:33:08,21:33:08,3423,25,0,0,,,7161.51,0
1450010,21:34:00,21:34:00,3174,26,0,0,,,7496.32,0
1450010,21:35:00,21:35:00,5298,27,0,0,,,7903.11,1
1450010,21:36:29,21:36:29,3634,28,0,0,,,8440.75,0
1450010,21:37:04,21:37:04,3635,29,0,0,,,8633.95,0
1450010,21:38:04,21:38:04,2026,30,0,0,,,8964.92,0
1450010,21:38:28,21:38:28,2032,31,0,0,,,9092.35,0
1450010,21:40:06,21:40:06,2033,32,0,0,,,9661.03,0
1450010,21:41:00,21:41:00,6295,33,0,0,,,9982.79,1
1450010,21:41:40,21:41:40,6200,34,0,0,,,10213.84,0
1450010,21:42:13,21:42:13,2486,35,0,0,,,10397.17,0
1450010,21:43:16,21:43:16,2489,36,0,0,,,10748.67,0
1450010,21:43:50,21:43:50,3711,37,0,0,,,10933.12,0
1450010,21:44:30,21:44:30,2878,38,0,0,,,11169.62,0
1450010,21:45:08,21:45:08,2918,39,0,0,,,11468.10,0
1450010,21:45:27,21:45:27,2915,40,0,0,,,11618.96,0
1450010,21:46:12,21:46:12,2920,41,0,0,,,11931.69,0
1450010,21:46:45,21:46:45,3318,42,0,0,,,12103.00,0
1450010,21:47:00,21:47:00,3325,43,0,0,,,12203.03,0
1450010,21:47:25,21:47:25,3324,44,0,0,,,12399.49,0
1450010,21:48:00,21:48:00,3320,45,0,0,,,12648.09,1
1450010,21:48:18,21:48:18,3323,46,0,0,,,12805.41,0
1450010,21:48:41,21:48:41,3319,47,0,0,,,12978.15,0
1450010,21:49:02,21:49:02,3321,48,0,0,,,13158.58,0
1450010,21:49:17,21:49:17,3792,49,0,0,,,13284.54,0
1450010,21:49:56,21:49:56,3785,50,0,0,,,13608.18,0
1450010,21:50:34,21:50:34,3784,51,0,0,,,13927.80,0
1450010,21:51:07,21:51:07,3782,52,0,0,,,14206.50,0
1450010,21:51:26,21:51:26,3789,53,0,0,,,14373.56,0
1450010,21:51:57,21:51:57,3787,54,0,0,,,14632.61,0
1450010,21:52:16,21:52:16,3769,55,0,0,,,14794.60,0
1450010,21:53:00,21:53:00,3770,56,1,0,,,15064.58,1
1451020,20:18:00,20:18:00,3403,1,0,0,,,0.00,1
1451020,20:18:55,20:18:55,2219,2,0,0,,,570.50,0
1451020,20:19:33,20:19:33,2217,3,0,0,,,958.70,0
1451020,20:22:21,20:22:21,2925,4,0,0,,,2500.17,0
1451020,20:23:00,20:23:00,2725,5,0,0,,,2911.46,1
1451020,20:23:35,20:23:35,2730,6,0,0,,,3200.10,0
1451020,20:24:07,20:24:07,2733,7,0,0,,,3446.27,0
1451020,20:24:36,20:24:36,2727,8,0,0,,,3687.16,0
1451020,20:25:34,20:25:34,2732,9,0,0,,,4090.54,0
1451020,20:26:01,20:26:01,2932,10,0,0,,,4277.43,0
1451020,20:26:52,20:26:52,2517,11,0,0,,,4709.49,0
1451020,20:27:17,20:27:17,2743,12,0,0,,,4892.25,0
1451020,20:27:39,20:27:39,2746,13,0,0,,,5063.09,0
1451020,20:28:00,20:28:00,2742,14,0,0,,,5231.08,1
1451020,20:29:49,20:29:49,2332,15,0,0,,,5917.92,0
1451020,20:30:29,20:30:29,2342,16,0,0,,,6121.30,0
1451020,20:31:17,20:31:17,3704,17,0,0,,,6373.91,0
1451020,20:32:14,20:32:14,2349,18,0,0,,,6725.49,0
1451020,20:32:30,20:32:30,2346,19,0,0,,,6826.10,0
1451020,20:33:18,20:33:18,2335,20,0,0,,,7147.09,0
1451020,20:33:58,20:33:58,2324,21,0,0,,,7406.81,0
1451020,20:35:00,20:35:00,2333,22,0,0,,,7811.10,1
1451020,20:35:20,20:35:20,2352,23,0,0,,,7976.68,0
1451020,20:35:50,20:35:50,2329,24,0,0,,,8208.72,0
1451020,20:36:17,20:36:17,2345,25,0,0,,,8422.86,0
1451020,20:37:01,20:37:01,2326,26,0,0,,,8702.56,0
1451020,20:37:58,20:37:58,3105,27,0,0,,,9134.38,0
1451020,20:38:23,20:38:23,3102,28,0,0,,,9323.40,0
1451020,20:38:57,20:38:57,5277,29,0,0,,,9601.20,0
1451020,20:39:42,20:39:42,3082,30,0,0,,,9924.76,0
1451020,20:40:14,20:40:14,6355,31,0,0,,,10187.16,0
1451020,20:40:34,20:40:34,3126,32,0,0,,,10313.90,0
1451020,20:41:01,20:41:01,6291,33,0,0,,,10537.49,0
1451020,20:41:33,20:41:33,6289,34,0,0,,,10796.14,0
1451020,20:41:53,20:41:53,3143,35,0,0,,,10949.80,0
1451020,20:42:27,20:42:27,3097,36,0,0,,,11194.75,0
1451020,20:44:00,20:44:00,2709,37,1,0,,,11765.17,1
1452020,14:42:00,14:42:00,1029,1,0,0,,,0.00,1
1452020,14:42:59,14:42:59,1144,2,0,0,,,422.44,0
1452020,14:44:01,14:44:01,1139,3,0,0,,,861.92,0
1452020,14:44:51,14:44:51,1158,4,0,0,,,1225.34,0
1452020,14:46:03,14:46:03,1167,5,0,0,,,1782.29,0
1452020,14:47:13,14:47:13,1148,6,0,0,,,2248.79,0
1452020,14:47:42,14:47:42,1163,7,0,0,,,2439.09,0
1452020,14:49:00,14:49:00,1168,8,0,0,,,2959.76,1
1452020,14:50:12,14:50:12,1135,9,0,0,,,3328.06,0
1452020,14:51:00,14:51:00,1140,10,0,0,,,3589.02,1
1452020,14:51:48,14:51:48,5203,11,0,0,,,3892.13,0
1452020,14:53:12,14:53:12,1146,12,0,0,,,4463.13,0
1452020,14:55:09,14:55:09,5204,13,0,0,,,5284.10,0
1452020,14:57:00,14:57:00,5195,14,1,0,,,6058.50,1
1453020,05:55:00,05:55:00,4667,1,0,0,,,0.00,1
1453020,05:56:15,05:56:15,4622,2,0,0,,,545.90,0
1453020,05:57:10,05:57:10,6387,3,0,0,,,938.91,0
1453020,05:58:08,05:58:08,4624,4,0,0,,,1396.85,0
1453020,05:58:38,05:58:38,4625,5,0,0,,,1612.84,0
1453020,05:59:56,05:59:56,6320,6,0,0,,,2193.83,0
1453020,06:02:00,06:02:00,1059,7,0,0,,,3110.55,1
1453020,06:03:32,06:03:32,1100,8,0,0,,,3634.93,0
1453020,06:04:56,06:04:56,1085,9,0,0,,,4070.37,0
1453020,06:05:47,06:05:47,1071,10,0,0,,,4358.68,0
1453020,06:07:07,06:07:07,1044,11,0,0,,,4789.80,0
1453020,06:08:24,06:08:24,6117,12,0,0,,,5196.80,0
1453020,06:09:18,06:09:18,1049,13,0,0,,,5502.33,0
1453020,06:10:00,06:10:00,6276,14,0,0,,,5713.37,1
1453020,06:11:16,06:11:16,1052,15,0,0,,,6077.47,0
1453020,06:12:21,06:12:21,1087,16,0,0,,,6399.60,0
1453020,06:13:40,06:13:40,1065,17,0,0,,,6764.67,0
1453020,06:15:04,06:15:04,1078,18,0,0,,,7169.23,0
1453020,06:17:00,06:17:00,1083,19,0,0,,,7728.69,1
1453020,06:18:01,06:18:01,1045,20,0,0,,,8026.62,0
1453020,06:19:17,06:19:17,1340,21,0,0,,,8352.56,0
1453020,06:20:36,06:20:36,6414,22,0,0,,,8736.36,0
1453020,06:21:55,06:21:55,6243,23,0,0,,,9123.80,0
1453020,06:24:49,06:24:49,1034,24,0,0,,,9937.96,0
1453020,06:26:59,06:26:59,1346,25,0,0,,,10515.43,0
1453020,06:28:01,06:28:01,1341,26,0,0,,,10884.29,0
1453020,06:28:52,06:28:52,1394,27,0,0,,,11145.43,0
1453020,06:29:55,06:29:55,6341,28,0,0,,,11479.07,0
1453020,06:30:45,06:30:45,1349,29,0,0,,,11753.07,0
1453020,06:31:51,06:31:51,1137,30,0,0,,,12146.86,0
1453020,06:33:00,06:33:00,1165,31,0,0,,,12492.89,1
1453020,06:34:14,06:34:14,1149,32,0,0,,,12898.01,0
1453020,06:36:21,06:36:21,1142,33,0,0,,,13575.59,0
1453020,06:37:56,06:37:56,1156,34,0,0,,,14081.80,0
1453020,06:39:00,06:39:00,1144,35,0,0,,,14421.21,1
1453020,06:40:12,06:40:12,1139,36,0,0,,,14860.69,0
1453020,06:41:10,06:41:10,1158,37,0,0,,,15224.11,0
1453020,06:42:34,06:42:34,1167,38,0,0,,,15781.06,0
1453020,06:43:55,06:43:55,1148,39,0,0,,,16247.56,0
1453020,06:44:30,06:44:30,1163,40,0,0,,,16437.86,0
1453020,06:46:00,06:46:00,1168,41,0,0,,,16958.53,1
1453020,06:46:57,06:46:57,1135,42,0,0,,,17326.83,0
1453020,06:47:36,06:47:36,1140,43,0,0,,,17587.79,0
1453020,06:51:00,06:51:00,1222,44,0,0,,,18859.60,1
1453020,06:52:33,06:52:33,1220,45,0,0,,,19661.92,0
1453020,06:53:43,06:53:43,5203,46,0,0,,,20303.41,0
1453020,06:54:44,06:54:44,1146,47,0,0,,,20874.41,0
1453020,06:56:10,06:56:10,5204,48,0,0,,,21695.38,0
1453020,06:58:00,06:58:00,1300,49,0,0,,,22772.34,1
1453020,06:59:54,06:59:54,1304,50,0,0,,,23230.29,0
1453020,07:01:10,07:01:10,1303,51,0,0,,,23589.27,0
1453020,07:06:00,07:06:00,5889,52,1,0,,,24817.47,1
1454020,17:43:00,17:43:00,3708,1,0,0,,,0.00,1
1454020,17:48:36,17:48:36,2938,2,0,0,,,2579.06,0
1454020,17:49:15,17:49:15,2934,3,0,0,,,2894.67,0
1454020,17:49:39,17:49:39,2943,4,0,0,,,3109.40,0
1454020,17:50:05,17:50:05,2941,5,0,0,,,3355.95,0
1454020,17:50:33,17:50:33,2942,6,0,0,,,3609.53,0
1454020,17:52:34,17:52:34,2939,7,0,0,,,4606.04,0
1454020,17:53:06,17:53:06,2935,8,0,0,,,4867.66,0
1454020,17:55:00,17:55:00,3404,9,0,0,,,5648.68,1
1454020,17:56:38,17:56:38,2222,10,0,0,,,6116.71,0
1454020,17:57:07,17:57:07,2220,11,0,0,,,6274.21,0
1454020,17:57:45,17:57:45,2223,12,0,0,,,6478.85,0
1454020,17:58:14,17:58:14,3532,13,0,0,,,6616.20,0
1454020,17:58:52,17:58:52,2234,14,0,0,,,6813.08,0
1454020,18:00:56,18:00:56,2230,15,0,0,,,7370.78,0
1454020,18:01:38,18:01:38,2239,16,0,0,,,7598.44,0
1454020,18:02:24,18:02:24,2236,17,0,0,,,7837.74,0
1454020,18:03:21,18:03:21,2226,18,0,0,,,8125.90,0
1454020,18:04:28,18:04:28,2228,19,0,0,,,8458.96,0
1454020,18:05:10,18:05:10,2232,20,0,0,,,8636.77,0
1454020,18:08:00,18:08:00,2713,21,1,0,,,9395.40,1
1455020,21:18:00,21:18:00,3667,1,0,0,,,0.00,1
1455020,21:18:29,21:18:29,2033,2,0,0,,,274.66,0
1455020,21:18:47,21:18:47,2030,3,0,0,,,446.47,0
1455020,21:19:03,21:19:03,5338,4,0,0,,,580.38,0
1455020,21:19:45,21:19:45,2247,5,0,0,,,893.48,0
1455020,21:24:08,21:24:08,210,6,0,0,,,2945.29,0
1455020,21:25:00,21:25:00,166,7,0,0,,,3371.63,1
1455020,21:25:44,21:25:44,167,8,0,0,,,3602.91,0
1455020,21:26:26,21:26:26,185,9,0,0,,,3843.27,0
1455020,21:27:01,21:27:01,169,10,0,0,,,4047.99,0
1455020,21:28:08,21:28:08,6530,11,0,0,,,4423.27,0
1455020,21:29:24,21:29:24,2,12,0,0,,,4869.36,0
1455020,21:30:41,21:30:41,113,13,0,0,,,5240.41,0
1455020,21:31:54,21:31:54,6246,14,0,0,,,5661.86,0
1455020,21:33:24,21:33:24,6248,15,0,0,,,6170.72,0
1455020,21:33:46,21:33:46,48,16,0,0,,,6294.72,0
1455020,21:34:34,21:34:34,155,17,0,0,,,6591.64,0
1455020,21:35:22,21:35:22,156,18,0,0,,,6888.32,0
1455020,21:36:35,21:36:35,174,19,0,0,,,7320.98,0
1455020,21:37:01,21:37:01,172,20,0,0,,,7467.00,0
1455020,21:37:33,21:37:33,170,21,0,0,,,7663.54,0
1455020,21:37:58,21:37:58,159,22,0,0,,,7822.25,0
1455020,21:39:28,21:39:28,189,23,0,0,,,8241.15,0
1455020,21:40:00,21:40:00,124,24,0,0,,,8386.53,1
1455020,21:41:06,21:41:06,126,25,0,0,,,8781.71,0
1455020,21:41:53,21:41:53,184,26,0,0,,,9057.18,0
1455020,21:43:00,21:43:00,182,27,0,0,,,9432.50,1
1455020,21:44:23,21:44:23,6016,28,0,0,,,9796.36,0
1455020,21:45:01,21:45:01,121,29,0,0,,,9973.63,0
1455020,21:45:26,21:45:26,119,30,0,0,,,10085.20,0
1455020,21:46:41,21:46:41,6035,31,0,0,,,10396.20,0
1455020,21:49:20,21:49:20,5745,32,0,0,,,10965.01,0
1455020,21:50:06,21:50:06,2601,33,0,0,,,11160.60,0
1455020,21:54:00,21:54:00,2841,34,0,0,,,12080.73,1
1455020,21:55:39,21:55:39,5276,35,0,0,,,12583.76,0
1455020,21:56:33,21:56:33,5260,36,0,0,,,12904.57,0
1455020,21:57:04,21:57:04,5261,37,0,0,,,13101.75,0
1455020,21:57:36,21:57:36,2829,38,0,0,,,13309.23,0
1455020,21:58:01,21:58:01,2825,39,0,0,,,13470.06,0
1455020,21:58:47,21:58:47,5262,40,0,0,,,13764.67,0
1455020,21:59:21,21:59:21,5858,41,0,0,,,13970.25,0
1455020,21:59:58,21:59:58,5263,42,0,0,,,14180.94,0
1455020,22:00:35,22:00:35,5264,43,0,0,,,14419.97,0
1455020,22:01:15,22:01:15,2835,44,0,0,,,14671.32,0
1455020,22:01:43,22:01:43,2834,45,0,0,,,14839.48,0
1455020,22:04:00,22:04:00,2831,46,1,0,,,15592.75,1
1456020,05:30:00,05:30:00,2710,1,0,0,,,0.00,1
1456020,05:31:30,05:31:30,2809,2,0,0,,,693.18,0
1456020,05:33:00,05:33:00,2520,3,0,0,,,1352.33,1
1456020,05:35:21,05:35:21,3145,4,0,0,,,2377.63,0
1456020,05:37:15,05:37:15,3131,5,0,0,,,3171.64,0
1456020,05:38:51,05:38:51,3085,6,0,0,,,4048.60,0
1456020,05:40:37,05:40:37,3124,7,0,0,,,4975.06,0
1456020,05:42:00,05:42:00,3128,8,0,0,,,5729.86,1
1456020,05:43:49,05:43:49,3146,9,0,0,,,6523.56,0
1456020,05:45:21,05:45:21,2533,10,0,0,,,7341.76,0
1456020,05:47:20,05:47:20,3114,11,0,0,,,8234.92,0
1456020,05:49:00,05:49:00,5241,12,0,0,,,8913.03,1
1456020,05:52:17,05:52:17,2874,13,0,0,,,9938.18,0
1456020,05:54:44,05:54:44,6511,14,0,0,,,10613.07,0
1456020,05:57:00,05:57:00,3613,15,0,0,,,11350.96,1
1456020,05:57:26,05:57:26,2099,16,0,0,,,11711.25,0
1456020,05:57:59,05:57:59,6462,17,0,0,,,12114.53,0
1456020,05:58:25,05:58:25,6390,18,0,0,,,12504.38,0
1456020,05:59:02,05:59:02,6392,19,0,0,,,13018.35,0
1456020,05:59:43,05:59:43,3597,20,0,0,,,13554.25,0
1456020,06:17:00,06:17:00,5843,21,1,0,,,25768.04,0
1457020,12:30:00,12:30:00,5201,1,0,0,,,0.00,1
1457020,12:31:15,12:31:15,2255,2,0,0,,,337.43,0
1457020,12:32:01,12:32:01,3698,3,0,0,,,570.49,0
1457020,12:32:51,12:32:51,3699,4,0,0,,,834.40,0
1457020,12:33:55,12:33:55,2358,5,0,0,,,1159.88,0
1457020,12:34:31,12:34:31,2361,6,0,0,,,1345.91,0
1457020,12:35:00,12:35:00,2362,7,0,0,,,1484.41,1
1457020,12:36:27,12:36:27,2373,8,0,0,,,1862.34,0
1457020,12:37:21,12:37:21,6399,9,0,0,,,2100.33,0
1457020,12:37:54,12:37:54,2367,10,0,0,,,2242.04,0
1457020,12:38:36,12:38:36,2368,11,0,0,,,2426.35,0
1457020,12:39:25,12:39:25,2371,12,0,0,,,2628.04,0
1457020,12:40:11,12:40:11,3722,13,0,0,,,2830.34,0
1457020,12:41:30,12:41:30,3723,14,0,0,,,3204.03,0
1457020,12:44:00,12:44:00,980,15,0,0,,,3826.75,1
1457020,12:44:34,12:44:34,984,16,0,0,,,4030.53,0
1457020,12:44:58,12:44:58,949,17,0,0,,,4173.24,0
1457020,12:45:30,12:45:30,951,18,0,0,,,4362.20,0
1457020,12:46:16,12:46:16,973,19,0,0,,,4619.12,0
1457020,12:50:06,12:50:06,6403,20,0,0,,,5696.64,0
1457020,12:51:05,12:51:05,6021,21,0,0,,,6018.90,0
1457020,12:53:00,12:53:00,6514,22,0,0,,,6631.51,1
1457020,12:54:23,12:54:23,955,23,0,0,,,6971.85,0
1457020,12:55:00,12:55:00,956,24,0,0,,,7140.15,0
1457020,12:55:33,12:55:33,953,25,0,0,,,7284.02,0
1457020,12:56:48,12:56:48,959,26,0,0,,,7603.27,0
1457020,12:57:38,12:57:38,961,27,0,0,,,7834.54,0
1457020,12:59:47,12:59:47,272,28,0,0,,,8281.28,0
1457020,13:00:21,13:00:21,275,29,0,0,,,8415.11,0
1457020,13:01:19,13:01:19,274,30,0,0,,,8674.17,0
1457020,13:02:38,13:02:38,276,31,0,0,,,9021.26,0
1457020,13:03:28,13:03:28,411,32,0,0,,,9239.73,0
1457020,13:04:10,13:04:10,413,33,0,0,,,9425.63,0
1457020,13:05:00,13:05:00,430,34,0,0,,,9650.78,1
1457020,13:05:56,13:05:56,423,35,0,0,,,9839.91,0
1457020,13:07:19,13:07:19,432,36,0,0,,,10116.74,0
1457020,13:08:46,13:08:46,428,37,0,0,,,10408.54,0
1457020,13:10:30,13:10:30,425,38,0,0,,,10766.04,0
1457020,13:11:26,13:11:26,419,39,0,0,,,10958.89,0
1457020,13:12:38,13:12:38,422,40,0,0,,,11205.83,0
1457020,13:13:20,13:13:20,426,41,0,0,,,11359.56,0
1457020,13:15:03,13:15:03,663,42,0,0,,,11729.15,0
1457020,13:16:00,13:16:00,5747,43,0,0,,,11946.53,1
1457020,13:17:26,13:17:26,5351,44,0,0,,,12297.60,0
1457020,13:18:19,13:18:19,5358,45,0,0,,,12509.90,0
1457020,13:19:12,13:19:12,5348,46,0,0,,,12708.14,0
1457020,13:20:43,13:20:43,408,47,0,0,,,13064.73,0
1457020,13:22:52,13:22:52,581,48,0,0,,,13412.37,0
1457020,13:24:00,13:24:00,583,49,0,0,,,13589.10,1
1457020,13:24:55,13:24:55,765,50,0,0,,,13831.75,0
1457020,13:25:30,13:25:30,763,51,0,0,,,14032.69,0
1457020,13:26:13,13:26:13,407,52,0,0,,,14291.58,0
1457020,13:27:31,13:27:31,383,53,0,0,,,14631.05,0
1457020,13:28:33,13:28:33,375,54,0,0,,,14912.01,0
1457020,13:29:22,13:29:22,381,55,0,0,,,15173.99,0
1457020,13:30:15,13:30:15,382,56,0,0,,,15454.88,0
1457020,13:30:58,13:30:58,377,57,0,0,,,15678.37,0
1457020,13:31:36,13:31:36,5360,58,0,0,,,15906.29,0
1457020,13:32:19,13:32:19,2545,59,0,0,,,16147.27,0
1457020,13:32:50,13:32:50,2543,60,0,0,,,16324.65,0
1457020,13:33:21,13:33:21,2550,61,0,0,,,16490.54,0
1457020,13:33:37,13:33:37,6263,62,0,0,,,16563.09,0
1457020,13:36:00,13:36:00,2549,63,1,0,,,17310.08,1
1458070,09:20:00,09:20:00,2713,1,0,0,,,0.00,1
1458070,09:21:02,09:21:02,2233,2,0,0,,,340.54,0
1458070,09:21:20,09:21:20,2227,3,0,0,,,473.58,0
1458070,09:21:59,09:21:59,2237,4,0,0,,,682.91,0
1458070,09:22:35,09:22:35,2225,5,0,0,,,903.39,0
1458070,09:22:53,09:22:53,2238,6,0,0,,,1036.96,0
1458070,09:23:32,09:23:32,2231,7,0,0,,,1302.21,0
1458070,09:24:24,09:24:24,2229,8,0,0,,,1659.79,0
1458070,09:25:55,09:25:55,2235,9,0,0,,,2220.65,0
1458070,09:26:19,09:26:19,2240,10,0,0,,,2383.69,0
1458070,09:27:18,09:27:18,6450,11,0,0,,,2778.12,0
1458070,09:28:57,09:28:57,3675,12,0,0,,,3417.02,0
1458070,09:30:18,09:30:18,2933,13,0,0,,,4016.09,0
1458070,09:30:32,09:30:32,2936,14,0,0,,,4143.34,0
1458070,09:30:51,09:30:51,2937,15,0,0,,,4308.40,0
1458070,09:32:51,09:32:51,2940,16,0,0,,,5347.48,0
1458070,09:33:38,09:33:38,2945,17,0,0,,,5744.43,0
1458070,09:34:30,09:34:30,2946,18,0,0,,,6192.80,0
1458070,09:34:53,09:34:53,2944,19,0,0,,,6403.26,0
1458070,09:40:00,09:40:00,3708,20,1,0,,,8817.56,1
1459020,15:00:00,15:00:00,5201,1,0,0,,,0.00,1
1459020,15:01:15,15:01:15,2255,2,0,0,,,337.43,0
1459020,15:02:01,15:02:01,3698,3,0,0,,,570.49,0
1459020,15:02:51,15:02:51,3699,4,0,0,,,834.40,0
1459020,15:03:55,15:03:55,2358,5,0,0,,,1159.88,0
1459020,15:04:31,15:04:31,2361,6,0,0,,,1345.91,0
1459020,15:05:00,15:05:00,2362,7,0,0,,,1484.41,1
1459020,15:06:36,15:06:36,2373,8,0,0,,,1862.34,0
1459020,15:07:36,15:07:36,6399,9,0,0,,,2100.33,0
1459020,15:08:13,15:08:13,2367,10,0,0,,,2242.04,0
1459020,15:09:00,15:09:00,2368,11,0,0,,,2426.35,0
1459020,15:09:55,15:09:55,2371,12,0,0,,,2628.04,0
1459020,15:10:46,15:10:46,3722,13,0,0,,,2830.34,0
1459020,15:12:13,15:12:13,3723,14,0,0,,,3204.03,0
1459020,15:15:00,15:15:00,980,15,0,0,,,3826.75,1
1459020,15:15:37,15:15:37,984,16,0,0,,,4030.53,0
1459020,15:16:05,15:16:05,949,17,0,0,,,4173.24,0
1459020,15:16:40,15:16:40,951,18,0,0,,,4362.20,0
1459020,15:17:31,15:17:31,973,19,0,0,,,4619.12,0
1459020,15:21:46,15:21:46,6403,20,0,0,,,5696.64,0
1459020,15:22:52,15:22:52,6021,21,0,0,,,6018.90,0
1459020,15:25:00,15:25:00,6514,22,0,0,,,6631.51,1
1459020,15:26:30,15:26:30,955,23,0,0,,,6971.85,0
1459020,15:27:10,15:27:10,956,24,0,0,,,7140.15,0
1459020,15:27:46,15:27:46,953,25,0,0,,,7284.02,0
1459020,15:29:07,15:29:07,959,26,0,0,,,7603.27,0
1459020,15:30:02,15:30:02,961,27,0,0,,,7834.54,0
1459020,15:32:21,15:32:21,272,28,0,0,,,8281.28,0
1459020,15:32:57,15:32:57,275,29,0,0,,,8415.11,0
1459020,15:34:01,15:34:01,274,30,0,0,,,8674.17,0
1459020,15:35:26,15:35:26,276,31,0,0,,,9021.26,0
1459020,15:36:20,15:36:20,411,32,0,0,,,9239.73,0
1459020,15:37:05,15:37:05,413,33,0,0,,,9425.63,0
1459020,15:38:00,15:38:00,430,34,0,0,,,9650.78,1
1459020,15:38:56,15:38:56,423,35,0,0,,,9839.91,0
1459020,15:40:19,15:40:19,432,36,0,0,,,10116.74,0
1459020,15:41:46,15:41:46,428,37,0,0,,,10408.54,0
1459020,15:43:30,15:43:30,425,38,0,0,,,10766.04,0
1459020,15:44:26,15:44:26,419,39,0,0,,,10958.89,0
1459020,15:45:38,15:45:38,422,40,0,0,,,11205.83,0
1459020,15:46:20,15:46:20,426,41,0,0,,,11359.56,0
1459020,15:48:03,15:48:03,663,42,0,0,,,11729.15,0
1459020,15:49:00,15:49:00,5747,43,0,0,,,11946.53,1
1459020,15:50:37,15:50:37,5351,44,0,0,,,12297.60,0
1459020,15:51:36,15:51:36,5358,45,0,0,,,12509.90,0
1459020,15:52:36,15:52:36,5348,46,0,0,,,12708.14,0
1459020,15:54:18,15:54:18,408,47,0,0,,,13064.73,0
1459020,15:56:44,15:56:44,581,48,0,0,,,13412.37,0
1459020,15:58:00,15:58:00,583,49,0,0,,,13589.10,1
1459020,15:59:14,15:59:14,765,50,0,0,,,13831.75,0
1459020,16:00:00,16:00:00,763,51,0,0,,,14032.69,0
1459020,16:00:57,16:00:57,407,52,0,0,,,14291.58,0
1459020,16:02:41,16:02:41,383,53,0,0,,,14631.05,0
1459020,16:04:04,16:04:04,375,54,0,0,,,14912.01,0
1459020,16:05:10,16:05:10,381,55,0,0,,,15173.99,0
1459020,16:06:20,16:06:20,382,56,0,0,,,15454.88,0
1459020,16:07:18,16:07:18,377,57,0,0,,,15678.37,0
1459020,16:08:08,16:08:08,5360,58,0,0,,,15906.29,0
1459020,16:09:06,16:09:06,2545,59,0,0,,,16147.27,0
1459020,16:09:47,16:09:47,2543,60,0,0,,,16324.65,0
1459020,16:10:28,16:10:28,2550,61,0,0,,,16490.54,0
1459020,16:10:49,16:10:49,6263,62,0,0,,,16563.09,0
1459020,16:14:00,16:14:00,2549,63,1,0,,,17310.08,1
1460020,09:05:00,09:05:00,1754,1,0,0,,,0.00,1
1460020,09:07:17,09:07:17,6528,2,0,0,,,822.89,0
1460020,09:07:36,09:07:36,1770,3,0,0,,,938.10,0
1460020,09:08:12,09:08:12,1791,4,0,0,,,1159.67,0
1460020,09:08:48,09:08:48,6527,5,0,0,,,1377.06,0
1460020,09:09:24,09:09:24,1797,6,0,0,,,1587.56,0
1460020,09:10:30,09:10:30,1788,7,0,0,,,1999.32,0
1460020,09:10:57,09:10:57,5811,8,0,0,,,2177.81,0
1460020,09:11:19,09:11:19,1793,9,0,0,,,2323.82,0
1460020,09:14:12,09:14:12,1786,10,0,0,,,3423.93,0
1460020,09:16:00,09:16:00,1790,11,0,0,,,4086.20,1
1460020,09:16:31,09:16:31,1855,12,0,0,,,4356.65,0
1460020,09:16:54,09:16:54,1782,13,0,0,,,4545.04,0
1460020,09:17:29,09:17:29,1796,14,0,0,,,4875.70,0
1460020,09:18:50,09:18:50,1644,15,0,0,,,5558.47,0
1460020,09:19:19,09:19:19,1647,16,0,0,,,5820.08,0
1460020,09:20:54,09:20:54,1456,17,0,0,,,6645.09,0
1460020,09:21:48,09:21:48,1519,18,0,0,,,7098.53,0
1460020,09:22:22,09:22:22,1520,19,0,0,,,7388.99,0
1460020,09:22:53,09:22:53,1516,20,0,0,,,7657.62,0
1460020,09:23:59,09:23:59,1660,21,0,0,,,8196.52,0
1460020,09:24:43,09:24:43,1657,22,0,0,,,8558.15,0
1460020,09:25:00,09:25:00,1550,23,0,0,,,8686.39,1
1460020,09:25:25,09:25:25,1549,24,0,0,,,8877.18,0
1460020,09:26:21,09:26:21,1504,25,0,0,,,9339.46,0
1460020,09:26:44,09:26:44,1500,26,0,0,,,9530.27,0
1460020,09:27:05,09:27:05,1510,27,0,0,,,9715.71,0
1460020,09:27:34,09:27:34,1508,28,0,0,,,9976.35,0
1460020,09:28:09,09:28:09,1858,29,0,0,,,10301.81,0
1460020,09:29:00,09:29:00,1542,30,0,0,,,10761.12,0
1460020,09:29:41,09:29:41,1538,31,0,0,,,11102.04,0
1460020,09:30:13,09:30:13,1540,32,0,0,,,11366.23,0
1460020,09:31:09,09:31:09,1486,33,0,0,,,11862.68,0
1460020,09:31:36,09:31:36,1481,34,0,0,,,12111.43,0
1460020,09:32:22,09:32:22,1485,35,0,0,,,12514.70,0
1460020,09:32:49,09:32:49,1488,36,0,0,,,12734.81,0
1460020,09:33:52,09:33:52,1800,37,0,0,,,13272.64,0
1460020,09:35:07,09:35:07,1667,38,0,0,,,13960.02,0
1460020,09:35:34,09:35:34,1664,39,0,0,,,14149.51,0
1460020,09:35:57,09:35:57,1662,40,0,0,,,14337.33,0
1460020,09:36:18,09:36:18,1665,41,0,0,,,14516.43,0
1460020,09:37:00,09:37:00,1720,42,0,0,,,14864.95,1
1460020,09:38:07,09:38:07,1719,43,0,0,,,15290.13,0
1460020,09:39:23,09:39:23,1802,44,0,0,,,15764.26,0
1460020,09:40:54,09:40:54,1806,45,0,0,,,16318.35,0
1460020,09:43:00,09:43:00,1811,46,0,0,,,17081.97,1
1460020,09:45:35,09:45:35,1809,47,0,0,,,18199.84,0
1460020,09:46:00,09:46:00,1804,48,0,0,,,18381.58,1
1460020,09:47:51,09:47:51,1803,49,0,0,,,19220.63,0
1460020,09:48:30,09:48:30,1534,50,0,0,,,19494.56,0
1460020,09:51:00,09:51:00,5259,51,1,0,,,20551.40,1
1461070,10:10:00,10:10:00,6172,1,0,0,,,0.00,1
1461070,10:11:50,10:11:50,6174,2,0,0,,,558.09,0
1461070,10:12:50,10:12:50,6176,3,0,0,,,858.85,0
1461070,10:13:56,10:13:56,6177,4,0,0,,,1232.28,0
1461070,10:14:40,10:14:40,6170,5,0,0,,,1464.27,0
1461070,10:18:23,10:18:23,6167,6,0,0,,,2345.45,0
1461070,10:19:56,10:19:56,6165,7,0,0,,,2838.42,0
1461070,10:21:26,10:21:26,6163,8,0,0,,,3327.76,0
1461070,10:23:00,10:23:00,6161,9,0,0,,,3761.31,0
1461070,10:25:33,10:25:33,6159,10,0,0,,,4534.07,0
1461070,10:27:16,10:27:16,6157,11,0,0,,,5100.82,0
1461070,10:28:46,10:28:46,6155,12,0,0,,,5577.35,0
1461070,10:29:50,10:29:50,6180,13,0,0,,,5940.17,0
1461070,10:31:00,10:31:00,6182,14,0,0,,,6289.83,1
1461070,10:32:36,10:32:36,6184,15,0,0,,,6717.21,0
1461070,10:34:50,10:34:50,6153,16,0,0,,,7344.05,0
1461070,10:36:26,10:36:26,6151,17,0,0,,,7767.60,0
1461070,10:37:54,10:37:54,6186,18,0,0,,,8106.14,0
1461070,10:40:00,10:40:00,6149,19,0,0,,,8636.09,1
1461070,10:41:39,10:41:39,6147,20,0,0,,,9099.18,0
1461070,10:43:19,10:43:19,6145,21,0,0,,,9563.46,0
1461070,10:44:26,10:44:26,6143,22,0,0,,,9884.87,0
1461070,10:45:40,10:45:40,6141,23,0,0,,,10267.53,0
1461070,10:47:16,10:47:16,6139,24,0,0,,,10771.53,0
1461070,10:48:49,10:48:49,6137,25,0,0,,,11266.01,0
1461070,10:49:59,10:49:59,6135,26,0,0,,,11646.83,0
1461070,10:51:21,10:51:21,6133,27,0,0,,,12075.41,0
1461070,10:52:27,10:52:27,6131,28,0,0,,,12414.50,0
1461070,10:53:38,10:53:38,6129,29,0,0,,,12764.59,0
1461070,10:55:47,10:55:47,6127,30,0,0,,,13413.25,0
1461070,10:57:23,10:57:23,6125,31,0,0,,,13871.17,0
1461070,10:59:00,10:59:00,6123,32,0,0,,,14336.73,0
1461070,11:01:09,11:01:09,6121,33,0,0,,,14777.04,0
1461070,11:04:00,11:04:00,6164,34,1,0,,,15437.65,1
1462020,12:20:00,12:20:00,4224,1,0,0,,,0.00,1
1462020,12:23:41,12:23:41,4323,2,0,0,,,717.28,0
1462020,12:24:28,12:24:28,5905,3,0,0,,,1055.99,0
1462020,12:25:06,12:25:06,4461,4,0,0,,,1297.18,0
1462020,12:26:01,12:26:01,5903,5,0,0,,,1666.09,0
1462020,12:27:52,12:27:52,4850,6,0,0,,,2348.58,0
1462020,12:29:00,12:29:00,4854,7,0,0,,,2817.21,1
1462020,12:30:48,12:30:48,6555,8,0,0,,,3499.39,0
1462020,12:31:35,12:31:35,4848,9,0,0,,,3793.97,0
1462020,12:32:25,12:32:25,1604,10,0,0,,,4121.59,0
1462020,12:33:38,12:33:38,1626,11,0,0,,,4555.44,0
1462020,12:34:40,12:34:40,1621,12,0,0,,,4913.74,0
1462020,12:35:59,12:35:59,1616,13,0,0,,,5412.62,0
1462020,12:38:00,12:38:00,1629,14,0,0,,,6102.37,1
1462020,12:38:55,12:38:55,1612,15,0,0,,,6390.28,0
1462020,12:40:00,12:40:00,1866,16,0,0,,,6775.92,0
1462020,12:42:00,12:42:00,1863,17,0,0,,,7261.57,1
1462020,12:44:55,12:44:55,1609,18,0,0,,,7841.83,0
1462020,12:46:45,12:46:45,1618,19,0,0,,,8474.33,0
1462020,12:48:00,12:48:00,1627,20,0,0,,,8922.25,1
1462020,12:48:18,12:48:18,1606,21,0,0,,,9075.56,0
1462020,12:48:53,12:48:53,1613,22,0,0,,,9397.45,0
1462020,12:49:26,12:49:26,1603,23,0,0,,,9700.09,0
1462020,12:50:28,12:50:28,5899,24,0,0,,,10271.99,0
1462020,12:51:22,12:51:22,1861,25,0,0,,,10725.57,0
1462020,12:52:18,12:52:18,5898,26,0,0,,,11193.16,0
1462020,12:53:10,12:53:10,4653,27,0,0,,,11631.96,0
1462020,12:53:33,12:53:33,5222,28,0,0,,,11810.45,0
1462020,12:54:00,12:54:00,4661,29,0,0,,,12027.42,1
1462020,12:56:01,12:56:01,5897,30,0,0,,,12810.34,0
1462020,12:57:00,12:57:00,5895,31,0,0,,,13152.53,0
1462020,12:58:36,12:58:36,4592,32,0,0,,,13615.56,0
1462020,12:59:24,12:59:24,4587,33,0,0,,,13895.05,0
1462020,13:00:47,13:00:47,5893,34,0,0,,,14256.84,0
1462020,13:01:14,13:01:14,5892,35,0,0,,,14431.63,0
1462020,13:02:04,13:02:04,4629,36,0,0,,,14773.20,0
1462020,13:02:51,13:02:51,4635,37,0,0,,,15056.61,0
1462020,13:04:12,13:04:12,4630,38,0,0,,,15517.66,0
1462020,13:06:00,13:06:00,4664,39,0,0,,,16115.61,1
1462020,13:07:16,13:07:16,4612,40,0,0,,,16563.64,0
1462020,13:10:22,13:10:22,4594,41,0,0,,,17650.22,0
1462020,13:11:02,13:11:02,4605,42,0,0,,,17941.11,0
1462020,13:11:51,13:11:51,4604,43,0,0,,,18282.58,0
1462020,13:12:44,13:12:44,6549,44,0,0,,,18672.04,0
1462020,13:13:40,13:13:40,4596,45,0,0,,,19074.51,0
1462020,13:14:34,13:14:34,4613,46,0,0,,,19479.49,0
1462020,13:15:53,13:15:53,4602,47,0,0,,,20008.81,0
1462020,13:16:18,13:16:18,4611,48,0,0,,,20189.43,0
1462020,13:17:04,13:17:04,4609,49,0,0,,,20522.96,0
1462020,13:18:33,13:18:33,4628,50,0,0,,,21098.86,0
1462020,13:20:00,13:20:00,6547,51,1,0,,,21648.22,1
1463020,06:27:00,06:27:00,278,1,0,0,,,0.00,1
1463020,06:29:29,06:29:29,649,2,0,0,,,696.42,0
1463020,06:29:54,06:29:54,664,3,0,0,,,841.14,0
1463020,06:30:36,06:30:36,5747,4,0,0,,,1062.71,0
1463020,06:31:33,06:31:33,5351,5,0,0,,,1413.78,0
1463020,06:32:08,06:32:08,5358,6,0,0,,,1626.08,0
1463020,06:32:43,06:32:43,5348,7,0,0,,,1824.32,0
1463020,06:33:43,06:33:43,408,8,0,0,,,2180.91,0
1463020,06:34:15,06:34:15,389,9,0,0,,,2366.91,0
1463020,06:35:22,06:35:22,5349,10,0,0,,,2743.90,0
1463020,06:35:50,06:35:50,386,11,0,0,,,2907.91,0
1463020,06:37:00,06:37:00,392,12,0,0,,,3277.38,0
1463020,06:37:35,06:37:35,385,13,0,0,,,3475.40,0
1463020,06:38:39,06:38:39,395,14,0,0,,,3825.66,0
1463020,06:39:39,06:39:39,2374,15,0,0,,,4172.92,0
1463020,06:39:58,06:39:58,2379,16,0,0,,,4272.24,0
1463020,06:41:02,06:41:02,2377,17,0,0,,,4622.44,0
1463020,06:41:43,06:41:43,2384,18,0,0,,,4851.37,0
1463020,06:42:05,06:42:05,2381,19,0,0,,,4973.47,0
1463020,06:43:00,06:43:00,2383,20,0,0,,,5275.36,1
1463020,06:43:52,06:43:52,296,21,0,0,,,5591.73,0
1463020,06:44:36,06:44:36,291,22,0,0,,,5839.33,0
1463020,06:45:01,06:45:01,297,23,0,0,,,5986.03,0
1463020,06:45:35,06:45:35,294,24,0,0,,,6178.24,0
1463020,06:46:50,06:46:50,3200,25,0,0,,,6566.25,0
1463020,06:47:36,06:47:36,6443,26,0,0,,,6836.55,0
1463020,06:48:11,06:48:11,6444,27,0,0,,,7025.48,0
1463020,06:50:00,06:50:00,6445,28,0,0,,,7628.72,1
1463020,06:51:16,06:51:16,6429,29,0,0,,,7956.38,0
1463020,06:52:37,06:52:37,6520,30,0,0,,,8321.62,0
1463020,06:53:35,06:53:35,5639,31,0,0,,,8612.69,0
1463020,06:55:00,06:55:00,6307,32,0,0,,,9038.28,1
1463020,06:57:00,06:57:00,963,33,0,0,,,9341.06,1
1463020,06:58:00,06:58:00,2985,34,0,0,,,9753.22,0
1463020,06:58:43,06:58:43,3627,35,0,0,,,10058.93,0
1463020,06:59:32,06:59:32,3628,36,0,0,,,10408.80,0
1463020,07:01:00,07:01:00,3629,37,0,0,,,10950.16,1
1463020,07:01:49,07:01:49,6413,38,0,0,,,11208.02,0
1463020,07:02:57,07:02:57,6397,39,0,0,,,11565.26,0
1463020,07:03:56,07:03:56,3631,40,0,0,,,11885.87,0
1463020,07:04:42,07:04:42,5945,41,0,0,,,12139.46,0
1463020,07:05:18,07:05:18,5946,42,0,0,,,12334.70,0
1463020,07:07:00,07:07:00,5201,43,0,0,,,12841.57,1
1463020,07:08:46,07:08:46,3590,44,0,0,,,13194.68,0
1463020,07:09:13,07:09:13,3591,45,0,0,,,13303.42,0
1463020,07:10:09,07:10:09,2028,46,0,0,,,13523.91,0
1463020,07:11:00,07:11:00,2021,47,0,0,,,13723.62,0
1463020,07:12:04,07:12:04,2024,48,0,0,,,13972.17,0
1463020,07:13:09,07:13:09,2026,49,0,0,,,14211.40,0
1463020,07:13:46,07:13:46,2032,50,0,0,,,14338.83,0
1463020,07:16:18,07:16:18,2033,51,0,0,,,14907.51,0
1463020,07:17:00,07:17:00,2030,52,0,0,,,15079.32,1
1463020,07:17:29,07:17:29,2034,53,0,0,,,15264.98,0
1463020,07:18:06,07:18:06,3659,54,0,0,,,15516.68,0
1463020,07:18:35,07:18:35,6095,55,0,0,,,15722.53,0
1463020,07:22:00,07:22:00,2092,56,0,0,,,16688.45,1
1463020,07:22:37,07:22:37,3734,57,0,0,,,16876.47,0
1463020,07:23:56,07:23:56,3025,58,0,0,,,17211.44,0
1463020,07:25:53,07:25:53,3021,59,0,0,,,17637.45,0
1463020,07:26:44,07:26:44,3019,60,0,0,,,17921.24,0
1463020,07:28:15,07:28:15,5242,61,0,0,,,18255.82,0
1463020,07:28:47,07:28:47,5239,62,0,0,,,18398.10,0
1463020,07:30:00,07:30:00,3030,63,1,0,,,18771.25,1
1464010,06:10:00,06:10:00,6172,1,0,0,,,0.00,1
1464010,06:11:29,06:11:29,6174,2,0,0,,,558.09,0
1464010,06:12:17,06:12:17,6176,3,0,0,,,858.85,0
1464010,06:13:11,06:13:11,6177,4,0,0,,,1232.28,0
1464010,06:13:46,06:13:46,6170,5,0,0,,,1464.27,0
1464010,06:16:47,06:16:47,6167,6,0,0,,,2345.45,0
1464010,06:18:03,06:18:03,6165,7,0,0,,,2838.42,0
1464010,06:19:15,06:19:15,6163,8,0,0,,,3327.76,0
1464010,06:20:31,06:20:31,6161,9,0,0,,,3761.31,0
1464010,06:22:35,06:22:35,6159,10,0,0,,,4534.07,0
1464010,06:23:59,06:23:59,6157,11,0,0,,,5100.82,0
1464010,06:25:12,06:25:12,6155,12,0,0,,,5577.35,0
1464010,06:26:03,06:26:03,6180,13,0,0,,,5940.17,0
1464010,06:27:00,06:27:00,6182,14,0,0,,,6289.83,1
1464010,06:28:14,06:28:14,6184,15,0,0,,,6717.21,0
1464010,06:29:59,06:29:59,6153,16,0,0,,,7344.05,0
1464010,06:31:13,06:31:13,6151,17,0,0,,,7767.60,0
1464010,06:32:22,06:32:22,6186,18,0,0,,,8106.14,0
1464010,06:34:00,06:34:00,6149,19,0,0,,,8636.09,1
1464010,06:35:14,06:35:14,6147,20,0,0,,,9099.18,0
1464010,06:36:29,06:36:29,6145,21,0,0,,,9563.46,0
1464010,06:37:19,06:37:19,6143,22,0,0,,,9884.87,0
1464010,06:38:15,06:38:15,6141,23,0,0,,,10267.53,0
1464010,06:39:27,06:39:27,6139,24,0,0,,,10771.53,0
1464010,06:40:37,06:40:37,6137,25,0,0,,,11266.01,0
1464010,06:41:29,06:41:29,6135,26,0,0,,,11646.83,0
1464010,06:42:30,06:42:30,6133,27,0,0,,,12075.41,0
1464010,06:43:20,06:43:20,6131,28,0,0,,,12414.50,0
1464010,06:44:13,06:44:13,6129,29,0,0,,,12764.59,0
1464010,06:45:50,06:45:50,6127,30,0,0,,,13413.25,0
1464010,06:47:02,06:47:02,6125,31,0,0,,,13871.17,0
1464010,06:48:15,06:48:15,6123,32,0,0,,,14336.73,0
1464010,06:49:52,06:49:52,6121,33,0,0,,,14777.04,0
1464010,06:52:00,06:52:00,6164,34,1,0,,,15437.65,1
1465020,13:55:00,13:55:00,5308,1,0,0,,,0.00,1
1465020,13:56:34,13:56:34,5248,2,0,0,,,451.30,0
1465020,13:57:22,13:57:22,5249,3,0,0,,,650.52,0
1465020,13:58:06,13:58:06,3687,4,0,0,,,852.28,0
1465020,13:59:41,13:59:41,3108,5,0,0,,,1246.26,0
1465020,14:00:43,14:00:43,3106,6,0,0,,,1557.48,0
1465020,14:01:19,14:01:19,3105,7,0,0,,,1739.98,0
1465020,14:01:59,14:01:59,3102,8,0,0,,,1929.00,0
1465020,14:02:54,14:02:54,5277,9,0,0,,,2206.80,0
1465020,14:04:07,14:04:07,3082,10,0,0,,,2530.36,0
1465020,14:04:58,14:04:58,6355,11,0,0,,,2792.76,0
1465020,14:05:31,14:05:31,3126,12,0,0,,,2919.50,0
1465020,14:06:15,14:06:15,6291,13,0,0,,,3143.09,0
1465020,14:07:06,14:07:06,6289,14,0,0,,,3401.74,0
1465020,14:07:39,14:07:39,3143,15,0,0,,,3555.40,0
1465020,14:08:33,14:08:33,3097,16,0,0,,,3800.35,0
1465020,14:11:00,14:11:00,2712,17,0,0,,,4363.43,1
1465020,14:11:58,14:11:58,2797,18,0,0,,,4623.90,0
1465020,14:13:24,14:13:24,2809,19,0,0,,,5033.83,0
1465020,14:14:22,14:14:22,6304,20,0,0,,,5242.65,0
1465020,14:15:01,14:15:01,6302,21,0,0,,,5434.67,0
1465020,14:16:00,14:16:00,2520,22,0,0,,,5695.60,1
1465020,14:16:58,14:16:58,5300,23,0,0,,,6004.43,0
1465020,14:19:55,14:19:55,3145,24,0,0,,,6722.23,0
1465020,14:21:19,14:21:19,3127,25,0,0,,,7021.83,0
1465020,14:21:51,14:21:51,3130,26,0,0,,,7208.56,0
1465020,14:23:05,14:23:05,3131,27,0,0,,,7523.72,0
1465020,14:24:00,14:24:00,3088,28,0,0,,,7842.03,0
1465020,14:24:39,14:24:39,3144,29,0,0,,,8053.16,0
1465020,14:25:47,14:25:47,3085,30,0,0,,,8404.41,0
1465020,14:26:54,14:26:54,3135,31,0,0,,,8767.72,0
1465020,14:27:30,14:27:30,3138,32,0,0,,,8971.29,0
1465020,14:28:41,14:28:41,3124,33,0,0,,,9332.93,0
1465020,14:29:26,14:29:26,3132,34,0,0,,,9576.54,0
1465020,14:29:52,14:29:52,3117,35,0,0,,,9723.90,0
1465020,14:31:00,14:31:00,3128,36,0,0,,,10091.37,1
1465020,14:31:28,14:31:28,3121,37,0,0,,,10259.60,0
1465020,14:33:00,14:33:00,3150,38,0,0,,,10569.83,0
1465020,14:33:23,14:33:23,3157,39,0,0,,,10702.68,0
1465020,14:33:55,14:33:55,3146,40,0,0,,,10891.98,0
1465020,14:35:06,14:35:06,2532,41,0,0,,,11278.45,0
1465020,14:35:38,14:35:38,2531,42,0,0,,,11478.71,0
1465020,14:36:15,14:36:15,2533,43,0,0,,,11711.68,0
1465020,14:37:47,14:37:47,6401,44,0,0,,,12194.46,0
1465020,14:39:22,14:39:22,3114,45,0,0,,,12605.48,0
1465020,14:41:08,14:41:08,3017,46,0,0,,,13023.06,0
1465020,14:42:00,14:42:00,5241,47,0,0,,,13284.53,1
1465020,14:42:38,14:42:38,3016,48,0,0,,,13420.55,0
1465020,14:44:03,14:44:03,3432,49,0,0,,,13741.24,0
1465020,14:44:37,14:44:37,3429,50,0,0,,,13846.78,0
1465020,14:45:20,14:45:20,3430,51,0,0,,,14015.12,0
1465020,14:46:24,14:46:24,3433,52,0,0,,,14238.49,0
1465020,14:47:40,14:47:40,3431,53,0,0,,,14511.09,0
1465020,14:48:06,14:48:06,3602,54,0,0,,,14608.64,0
1465020,14:48:53,14:48:53,3604,55,0,0,,,14790.25,0
1465020,14:50:13,14:50:13,3605,56,0,0,,,15071.22,0
1465020,14:51:09,14:51:09,3600,57,0,0,,,15290.66,0
1465020,14:53:00,14:53:00,2171,58,0,0,,,15737.95,1
1465020,14:54:33,14:54:33,2180,59,0,0,,,16056.02,0
1465020,14:56:01,14:56:01,2178,60,0,0,,,16366.96,0
1465020,14:57:00,14:57:00,3688,61,0,0,,,16573.10,1
1465020,14:57:30,14:57:30,2176,62,0,0,,,16735.25,0
1465020,14:58:13,14:58:13,2181,63,0,0,,,16967.91,0
1465020,14:59:00,14:59:00,2174,64,0,0,,,17230.12,1
1465020,15:02:00,15:02:00,981,65,0,0,,,17754.38,1
1465020,15:02:26,15:02:26,984,66,0,0,,,17933.53,0
1465020,15:02:48,15:02:48,949,67,0,0,,,18076.24,0
1465020,15:03:14,15:03:14,951,68,0,0,,,18265.20,0
1465020,15:03:54,15:03:54,973,69,0,0,,,18522.12,0
1465020,15:07:12,15:07:12,6403,70,0,0,,,19599.64,0
1465020,15:08:02,15:08:02,6021,71,0,0,,,19921.90,0
1465020,15:10:00,15:10:00,5572,72,1,0,,,20653.06,1
1466070,18:58:00,18:58:00,3708,1,0,0,,,0.00,1
1466070,19:02:12,19:02:12,2938,2,0,0,,,2579.06,0
1466070,19:02:41,19:02:41,2934,3,0,0,,,2894.67,0
1466070,19:02:59,19:02:59,2943,4,0,0,,,3109.40,0
1466070,19:03:19,19:03:19,2941,5,0,0,,,3355.95,0
1466070,19:03:40,19:03:40,2942,6,0,0,,,3609.53,0
1466070,19:05:11,19:05:11,2939,7,0,0,,,4606.04,0
1466070,19:05:34,19:05:34,2935,8,0,0,,,4867.66,0
1466070,19:07:00,19:07:00,3404,9,0,0,,,5648.68,1
1466070,19:08:16,19:08:16,2222,10,0,0,,,6116.71,0
1466070,19:08:37,19:08:37,2220,11,0,0,,,6274.21,0
1466070,19:09:07,19:09:07,2223,12,0,0,,,6478.85,0
1466070,19:09:29,19:09:29,3532,13,0,0,,,6616.20,0
1466070,19:09:59,19:09:59,2234,14,0,0,,,6813.08,0
1466070,19:11:34,19:11:34,2230,15,0,0,,,7370.78,0
1466070,19:12:06,19:12:06,2239,16,0,0,,,7598.44,0
1466070,19:12:42,19:12:42,2236,17,0,0,,,7837.74,0
1466070,19:13:25,19:13:25,2226,18,0,0,,,8125.90,0
1466070,19:14:17,19:14:17,2228,19,0,0,,,8458.96,0
1466070,19:14:49,19:14:49,2232,20,0,0,,,8636.77,0
1466070,19:17:00,19:17:00,2713,21,1,0,,,9395.40,1
1467070,07:29:00,07:29:00,6435,1,0,0,,,0.00,1
1467070,07:34:02,07:34:02,3000,2,0,0,,,2501.25,0
1467070,07:34:33,07:34:33,2993,3,0,0,,,2883.48,0
1467070,07:34:50,07:34:50,2998,4,0,0,,,3102.56,0
1467070,07:35:39,07:35:39,2991,5,0,0,,,3700.19,0
1467070,07:36:07,07:36:07,2997,6,0,0,,,4028.13,0
1467070,07:37:00,07:37:00,3071,7,0,0,,,4527.81,1
1467070,07:37:32,07:37:32,3064,8,0,0,,,4740.94,0
1467070,07:38:17,07:38:17,3061,9,0,0,,,4953.50,0
1467070,07:38:56,07:38:56,3065,10,0,0,,,5208.10,0
1467070,07:39:35,07:39:35,3072,11,0,0,,,5492.10,0
1467070,07:40:35,07:40:35,3068,12,0,0,,,6003.58,0
1467070,07:42:00,07:42:00,2831,13,0,0,,,6667.66,1
1467070,07:42:47,07:42:47,2833,14,0,0,,,6853.05,0
1467070,07:43:37,07:43:37,2821,15,0,0,,,7048.61,0
1467070,07:44:17,07:44:17,5268,16,0,0,,,7215.12,0
1467070,07:45:26,07:45:26,5269,17,0,0,,,7519.13,0
1467070,07:46:02,07:46:02,5270,18,0,0,,,7701.08,0
1467070,07:46:49,07:46:49,2820,19,0,0,,,7912.62,0
1467070,07:47:29,07:47:29,2830,20,0,0,,,8112.14,0
1467070,07:48:19,07:48:19,2824,21,0,0,,,8358.55,0
1467070,07:49:10,07:49:10,2828,22,0,0,,,8619.20,0
1467070,07:49:50,07:49:50,5271,23,0,0,,,8833.16,0
1467070,07:50:22,07:50:22,2823,24,0,0,,,8991.74,0
1467070,07:51:35,07:51:35,2822,25,0,0,,,9362.19,0
1467070,07:54:00,07:54:00,2843,26,0,0,,,10044.84,1
1467070,07:55:22,07:55:22,2606,27,0,0,,,10434.64,0
1467070,07:56:39,07:56:39,5743,28,0,0,,,10879.21,0
1467070,07:59:09,07:59:09,2103,29,0,0,,,11649.28,0
1467070,08:00:26,08:00:26,5232,30,0,0,,,12097.45,0
1467070,08:01:02,08:01:02,179,31,0,0,,,12325.00,0
1467070,08:02:00,08:02:00,181,32,0,0,,,12701.44,1
1467070,08:03:08,08:03:08,183,33,0,0,,,13095.36,0
1467070,08:03:39,08:03:39,125,34,0,0,,,13289.56,0
1467070,08:05:00,08:05:00,110,35,0,0,,,13776.81,1
1467070,08:05:33,08:05:33,103,36,0,0,,,14142.52,0
1467070,08:06:13,08:06:13,109,37,0,0,,,14514.19,0
1467070,08:06:35,08:06:35,59,38,0,0,,,14751.65,0
1467070,08:08:47,08:08:47,66,39,0,0,,,15714.85,0
1467070,08:09:36,08:09:36,132,40,0,0,,,16136.44,0
1467070,08:10:32,08:10:32,133,41,0,0,,,16522.70,0
1467070,08:11:01,08:11:01,129,42,0,0,,,16753.01,0
1467070,08:11:33,08:11:33,127,43,0,0,,,17032.54,0
1467070,08:11:56,08:11:56,10,44,0,0,,,17252.18,0
1467070,08:12:19,08:12:19,12,45,0,0,,,17456.36,0
1467070,08:12:48,08:12:48,8,46,0,0,,,17723.06,0
1467070,08:13:19,08:13:19,96,47,0,0,,,18029.59,0
1467070,08:14:00,08:14:00,51,48,0,0,,,18449.57,1
1467070,08:14:59,08:14:59,95,49,0,0,,,18885.20,0
1467070,08:15:46,08:15:46,5181,50,0,0,,,19223.23,0
1467070,08:16:18,08:16:18,5182,51,0,0,,,19389.69,0
1467070,08:17:20,08:17:20,97,52,0,0,,,19789.47,0
1467070,08:17:55,08:17:55,204,53,0,0,,,20024.94,0
1467070,08:20:21,08:20:21,187,54,0,0,,,20845.30,0
1467070,08:20:58,08:20:58,90,55,0,0,,,21093.61,0
1467070,08:21:32,08:21:32,93,56,0,0,,,21308.62,0
1467070,08:22:00,08:22:00,87,57,1,0,,,21492.56,1
1468010,18:21:00,18:21:00,957,1,0,0,,,0.00,1
1468010,18:22:25,18:22:25,983,2,0,0,,,345.47,0
1468010,18:24:59,18:24:59,958,3,0,0,,,944.57,0
1468010,18:27:51,18:27:51,982,4,0,0,,,1514.89,0
1468010,18:32:41,18:32:41,971,5,0,0,,,2506.19,0
1468010,18:33:39,18:33:39,950,6,0,0,,,2724.56,0
1468010,18:34:15,18:34:15,948,7,0,0,,,2855.21,0
1468010,18:35:05,18:35:05,947,8,0,0,,,3048.36,0
1468010,18:36:00,18:36:00,975,9,0,0,,,3256.66,1
1468010,18:38:00,18:38:00,2175,10,0,0,,,3743.11,1
1468010,18:38:55,18:38:55,2182,11,0,0,,,3961.01,0
1468010,18:40:20,18:40:20,3615,12,0,0,,,4262.66,0
1468010,18:41:00,18:41:00,2172,13,0,0,,,4389.90,1
1468010,18:41:41,18:41:41,2177,14,0,0,,,4551.99,0
1468010,18:43:04,18:43:04,2179,15,0,0,,,4882.07,0
1468010,18:44:55,18:44:55,2170,16,0,0,,,5246.71,0
1468010,18:46:35,18:46:35,5305,17,0,0,,,5748.27,0
1468010,18:47:10,18:47:10,3702,18,0,0,,,5910.30,0
1468010,18:48:10,18:48:10,3601,19,0,0,,,6132.63,0
1468010,18:50:21,18:50:21,3153,20,0,0,,,6647.68,0
1468010,18:50:52,18:50:52,3110,21,0,0,,,6802.41,0
1468010,18:51:56,18:51:56,3081,22,0,0,,,7125.32,0
1468010,18:52:45,18:52:45,3152,23,0,0,,,7343.30,0
1468010,18:53:28,18:53:28,3129,24,0,0,,,7518.73,0
1468010,18:53:56,18:53:56,3134,25,0,0,,,7669.09,0
1468010,18:54:49,18:54:49,3155,26,0,0,,,7969.72,0
1468010,18:55:37,18:55:37,3115,27,0,0,,,8296.23,0
1468010,18:57:06,18:57:06,6400,28,0,0,,,8747.93,0
1468010,18:57:53,18:57:53,3141,29,0,0,,,9041.21,0
1468010,18:58:31,18:58:31,3084,30,0,0,,,9332.15,0
1468010,18:59:13,18:59:13,3116,31,0,0,,,9634.34,0
1468010,18:59:43,18:59:43,3684,32,0,0,,,9820.89,0
1468010,19:00:33,19:00:33,5267,33,0,0,,,10090.25,0
1468010,19:00:55,19:00:55,3156,34,0,0,,,10251.85,0
1468010,19:01:20,19:01:20,3151,35,0,0,,,10429.03,0
1468010,19:02:10,19:02:10,3111,36,0,0,,,10631.96,0
1468010,19:03:00,19:03:00,5266,37,0,0,,,10945.32,1
1468010,19:03:37,19:03:37,3118,38,0,0,,,11210.00,0
1468010,19:04:04,19:04:04,3133,39,0,0,,,11399.44,0
1468010,19:04:28,19:04:28,3125,40,0,0,,,11575.51,0
1468010,19:05:33,19:05:33,3137,41,0,0,,,11953.79,0
1468010,19:06:02,19:06:02,3136,42,0,0,,,12154.07,0
1468010,19:06:54,19:06:54,3086,43,0,0,,,12505.64,0
1468010,19:07:51,19:07:51,3087,44,0,0,,,12921.17,0
1468010,19:08:36,19:08:36,3139,45,0,0,,,13229.26,0
1468010,19:09:08,19:09:08,3638,46,0,0,,,13452.84,0
1468010,19:11:29,19:11:29,3639,47,0,0,,,14257.25,0
1468010,19:13:20,19:13:20,5299,48,0,0,,,14862.02,0
1468010,19:14:00,19:14:00,3669,49,0,0,,,15132.49,1
1468010,19:15:18,19:15:18,6301,50,0,0,,,15497.73,0
1468010,19:15:55,19:15:55,6303,51,0,0,,,15690.18,0
1468010,19:16:53,19:16:53,2808,52,0,0,,,15922.75,0
1468010,19:18:08,19:18:08,2801,53,0,0,,,16329.95,0
1468010,19:19:00,19:19:00,2804,54,0,0,,,16580.90,1
1468010,19:20:27,19:20:27,3098,55,0,0,,,17090.07,0
1468010,19:20:54,19:20:54,3142,56,0,0,,,17266.91,0
1468010,19:21:31,19:21:31,6290,57,0,0,,,17496.29,0
1468010,19:22:08,19:22:08,3099,58,0,0,,,17760.08,0
1468010,19:22:30,19:22:30,3101,59,0,0,,,17918.04,0
1468010,19:22:56,19:22:56,6354,60,0,0,,,18064.86,0
1468010,19:23:44,19:23:44,5297,61,0,0,,,18396.32,0
1468010,19:24:24,19:24:24,3642,62,0,0,,,18645.48,0
1468010,19:25:04,19:25:04,3103,63,0,0,,,18906.98,0
1468010,19:25:36,19:25:36,3104,64,0,0,,,19100.04,0
1468010,19:26:03,19:26:03,3107,65,0,0,,,19271.27,0
1468010,19:26:35,19:26:35,3154,66,0,0,,,19474.65,0
1468010,19:26:59,19:26:59,3109,67,0,0,,,19641.60,0
1468010,19:27:41,19:27:41,3119,68,0,0,,,19878.01,0
1468010,19:28:45,19:28:45,3721,69,0,0,,,20305.62,0
1468010,19:30:00,19:30:00,5308,70,1,0,,,20786.22,1
1469020,15:37:00,15:37:00,2551,1,0,0,,,0.00,1
1469020,15:38:33,15:38:33,2544,2,0,0,,,278.62,0
1469020,15:40:36,15:40:36,5329,3,0,0,,,617.51,0
1469020,15:41:34,15:41:34,5330,4,0,0,,,792.60,0
1469020,15:43:01,15:43:01,396,5,0,0,,,1079.54,0
1469020,15:44:58,15:44:58,384,6,0,0,,,1428.77,0
1469020,15:45:51,15:45:51,391,7,0,0,,,1600.69,0
1469020,15:47:48,15:47:48,387,8,0,0,,,1960.19,0
1469020,15:49:09,15:49:09,390,9,0,0,,,2200.74,0
1469020,15:50:43,15:50:43,388,10,0,0,,,2491.52,0
1469020,15:53:32,15:53:32,6521,11,0,0,,,3009.07,0
1469020,15:55:00,15:55:00,5597,12,0,0,,,3251.82,1
1469020,15:56:00,15:56:00,355,13,0,0,,,3430.44,0
1469020,15:57:06,15:57:06,786,14,0,0,,,3625.90,0
1469020,16:01:00,16:01:00,6090,15,0,0,,,4242.65,1
1469020,16:02:25,16:02:25,788,16,0,0,,,4555.41,0
1469020,16:03:50,16:03:50,753,17,0,0,,,4920.93,0
1469020,16:04:53,16:04:53,6306,18,0,0,,,5169.80,0
1469020,16:06:36,16:06:36,5350,19,0,0,,,5583.90,0
1469020,16:07:08,16:07:08,757,20,0,0,,,5705.63,0
1469020,16:08:15,16:08:15,5346,21,0,0,,,5976.93,0
1469020,16:09:18,16:09:18,749,22,0,0,,,6223.73,0
1469020,16:11:15,16:11:15,776,23,0,0,,,6681.99,0
1469020,16:12:00,16:12:00,745,24,0,0,,,6841.54,1
1469020,16:13:45,16:13:45,744,25,0,0,,,7124.65,0
1469020,16:15:17,16:15:17,741,26,0,0,,,7335.01,0
1469020,16:16:00,16:16:00,740,27,1,0,,,7434.77,1
1470020,10:28:00,10:28:00,3676,1,0,0,,,0.00,1
1470020,10:30:57,10:30:57,2264,2,0,0,,,1317.81,0
1470020,10:32:00,10:32:00,2260,3,0,0,,,1816.24,1
1470020,10:34:14,10:34:14,2271,4,0,0,,,2529.00,0
1470020,10:35:23,10:35:23,2268,5,0,0,,,2903.69,0
1470020,10:37:00,10:37:00,2278,6,0,0,,,3421.73,1
1470020,10:37:43,10:37:43,2858,7,0,0,,,4000.32,0
1470020,10:38:44,10:38:44,2758,8,0,0,,,4648.18,0
1470020,10:39:29,10:39:29,2760,9,0,0,,,5226.65,0
1470020,10:41:02,10:41:02,3304,10,0,0,,,6400.31,0
1470020,10:41:58,10:41:58,3291,11,0,0,,,7114.82,0
1470020,10:43:14,10:43:14,2851,12,0,0,,,7525.67,0
1470020,10:44:40,10:44:40,2855,13,0,0,,,8176.18,0
1470020,10:48:31,10:48:31,2862,14,0,0,,,9564.81,0
1470020,10:50:00,10:50:00,2859,15,1,0,,,10330.15,1
1471070,11:35:00,11:35:00,2710,1,0,0,,,0.00,1
1471070,11:37:00,11:37:00,2809,2,0,0,,,693.18,0
1471070,11:39:00,11:39:00,2520,3,0,0,,,1352.33,1
1471070,11:41:52,11:41:52,3145,4,0,0,,,2377.63,0
1471070,11:44:12,11:44:12,3131,5,0,0,,,3171.64,0
1471070,11:46:09,11:46:09,3085,6,0,0,,,4048.60,0
1471070,11:48:19,11:48:19,3124,7,0,0,,,4975.06,0
1471070,11:50:00,11:50:00,3128,8,0,0,,,5729.86,1
1471070,11:52:21,11:52:21,3146,9,0,0,,,6523.56,0
1471070,11:54:19,11:54:19,2533,10,0,0,,,7341.76,0
1471070,11:56:52,11:56:52,3114,11,0,0,,,8234.92,0
1471070,11:59:00,11:59:00,5241,12,0,0,,,8913.03,1
1471070,12:02:42,12:02:42,2874,13,0,0,,,9938.18,0
1471070,12:05:27,12:05:27,6511,14,0,0,,,10613.07,0
1471070,12:08:00,12:08:00,3613,15,0,0,,,11350.96,1
1471070,12:08:34,12:08:34,2099,16,0,0,,,11711.25,0
1471070,12:09:16,12:09:16,6462,17,0,0,,,12114.53,0
1471070,12:09:49,12:09:49,6390,18,0,0,,,12504.38,0
1471070,12:10:36,12:10:36,6392,19,0,0,,,13018.35,0
1471070,12:11:30,12:11:30,3597,20,0,0,,,13554.25,0
1471070,12:31:00,12:31:00,5843,21,1,0,,,25768.04,0
1472020,16:25:00,16:25:00,2551,1,0,0,,,0.00,1
1472020,16:26:33,16:26:33,2544,2,0,0,,,278.62,0
1472020,16:28:36,16:28:36,5329,3,0,0,,,617.51,0
1472020,16:29:34,16:29:34,5330,4,0,0,,,792.60,0
1472020,16:31:01,16:31:01,396,5,0,0,,,1079.54,0
1472020,16:32:58,16:32:58,384,6,0,0,,,1428.77,0
1472020,16:33:51,16:33:51,391,7,0,0,,,1600.69,0
1472020,16:35:48,16:35:48,387,8,0,0,,,1960.19,0
1472020,16:37:09,16:37:09,390,9,0,0,,,2200.74,0
1472020,16:38:43,16:38:43,388,10,0,0,,,2491.52,0
1472020,16:41:32,16:41:32,6521,11,0,0,,,3009.07,0
1472020,16:43:00,16:43:00,5597,12,0,0,,,3251.82,1
1472020,16:44:00,16:44:00,355,13,0,0,,,3430.44,0
1472020,16:45:06,16:45:06,786,14,0,0,,,3625.90,0
1472020,16:49:00,16:49:00,6090,15,0,0,,,4242.65,1
1472020,16:50:25,16:50:25,788,16,0,0,,,4555.41,0
1472020,16:51:50,16:51:50,753,17,0,0,,,4920.93,0
1472020,16:52:53,16:52:53,6306,18,0,0,,,5169.80,0
1472020,16:54:36,16:54:36,5350,19,0,0,,,5583.90,0
1472020,16:55:08,16:55:08,757,20,0,0,,,5705.63,0
1472020,16:56:15,16:56:15,5346,21,0,0,,,5976.93,0
1472020,16:57:18,16:57:18,749,22,0,0,,,6223.73,0
1472020,16:59:15,16:59:15,776,23,0,0,,,6681.99,0
1472020,17:00:00,17:00:00,745,24,0,0,,,6841.54,1
1472020,17:01:45,17:01:45,744,25,0,0,,,7124.65,0
1472020,17:03:17,17:03:17,741,26,0,0,,,7335.01,0
1472020,17:04:00,17:04:00,740,27,1,0,,,7434.77,1
1474010,11:57:00,11:57:00,2831,1,0,0,,,0.00,1
1474010,11:58:02,11:58:02,2833,2,0,0,,,185.39,0
1474010,11:59:10,11:59:10,2821,3,0,0,,,380.95,0
1474010,12:00:03,12:00:03,5268,4,0,0,,,547.46,0
1474010,12:01:34,12:01:34,5269,5,0,0,,,851.47,0
1474010,12:02:23,12:02:23,5270,6,0,0,,,1033.42,0
1474010,12:03:25,12:03:25,2820,7,0,0,,,1244.96,0
1474010,12:04:18,12:04:18,2830,8,0,0,,,1444.48,0
1474010,12:05:26,12:05:26,2824,9,0,0,,,1690.89,0
1474010,12:06:34,12:06:34,2828,10,0,0,,,1951.54,0
1474010,12:07:27,12:07:27,5271,11,0,0,,,2165.50,0
1474010,12:08:10,12:08:10,2823,12,0,0,,,2324.08,0
1474010,12:09:47,12:09:47,2822,13,0,0,,,2694.53,0
1474010,12:13:00,12:13:00,2843,14,0,0,,,3377.18,1
1474010,12:15:13,12:15:13,2606,15,0,0,,,3766.98,0
1474010,12:17:18,12:17:18,5743,16,0,0,,,4211.55,0
1474010,12:21:23,12:21:23,2103,17,0,0,,,4981.62,0
1474010,12:23:28,12:23:28,5232,18,0,0,,,5429.79,0
1474010,12:24:26,12:24:26,179,19,0,0,,,5657.34,0
1474010,12:26:00,12:26:00,181,20,0,0,,,6033.78,1
1474010,12:27:55,12:27:55,183,21,0,0,,,6427.70,0
1474010,12:28:48,12:28:48,125,22,0,0,,,6621.90,0
1474010,12:31:00,12:31:00,123,23,0,0,,,7088.65,1
1474010,12:31:33,12:31:33,190,24,0,0,,,7214.96,0
1474010,12:32:41,12:32:41,160,25,0,0,,,7552.69,0
1474010,12:33:15,12:33:15,171,26,0,0,,,7757.77,0
1474010,12:33:43,12:33:43,173,27,0,0,,,7925.06,0
1474010,12:34:11,12:34:11,158,28,0,0,,,8086.34,0
1474010,12:34:45,12:34:45,154,29,0,0,,,8290.13,0
1474010,12:35:31,12:35:31,6292,30,0,0,,,8576.02,0
1474010,12:36:20,12:36:20,50,31,0,0,,,8884.63,0
1474010,12:36:57,12:36:57,49,32,0,0,,,9117.12,0
1474010,12:37:37,12:37:37,6247,33,0,0,,,9346.75,0
1474010,12:39:00,12:39:00,6245,34,0,0,,,9842.82,0
1474010,12:40:14,12:40:14,6244,35,0,0,,,10244.33,0
1474010,12:41:19,12:41:19,3,36,0,0,,,10550.60,0
1474010,12:42:45,12:42:45,6529,37,0,0,,,11071.40,0
1474010,12:43:47,12:43:47,188,38,0,0,,,11414.65,0
1474010,12:44:24,12:44:24,168,39,0,0,,,11624.78,0
1474010,12:45:04,12:45:04,5322,40,0,0,,,11865.10,0
1474010,12:46:00,12:46:00,203,41,0,0,,,12152.89,1
1474010,12:46:53,12:46:53,211,42,0,0,,,12485.02,0
1474010,12:52:14,12:52:14,3696,43,0,0,,,14390.44,0
1474010,12:53:10,12:53:10,3658,44,0,0,,,14730.39,0
1474010,12:54:10,12:54:10,2036,45,0,0,,,15098.05,0
1474010,12:54:48,12:54:48,5336,46,0,0,,,15337.07,0
1474010,12:56:00,12:56:00,3667,47,1,0,,,15764.95,1
1475020,18:49:00,18:49:00,2551,1,0,0,,,0.00,1
1475020,18:50:12,18:50:12,2544,2,0,0,,,278.62,0
1475020,18:51:48,18:51:48,5329,3,0,0,,,617.51,0
1475020,18:52:33,18:52:33,5330,4,0,0,,,792.60,0
1475020,18:53:41,18:53:41,396,5,0,0,,,1079.54,0
1475020,18:55:12,18:55:12,384,6,0,0,,,1428.77,0
1475020,18:55:53,18:55:53,391,7,0,0,,,1600.69,0
1475020,18:57:24,18:57:24,387,8,0,0,,,1960.19,0
1475020,18:58:27,18:58:27,390,9,0,0,,,2200.74,0
1475020,18:59:40,18:59:40,388,10,0,0,,,2491.52,0
1475020,19:01:51,19:01:51,6521,11,0,0,,,3009.07,0
1475020,19:03:00,19:03:00,5597,12,0,0,,,3251.82,1
1475020,19:03:40,19:03:40,355,13,0,0,,,3430.44,0
1475020,19:04:24,19:04:24,786,14,0,0,,,3625.90,0
1475020,19:07:00,19:07:00,6090,15,0,0,,,4242.65,1
1475020,19:08:17,19:08:17,788,16,0,0,,,4555.41,0
1475020,19:09:35,19:09:35,753,17,0,0,,,4920.93,0
1475020,19:10:32,19:10:32,6306,18,0,0,,,5169.80,0
1475020,19:12:06,19:12:06,5350,19,0,0,,,5583.90,0
1475020,19:12:34,19:12:34,757,20,0,0,,,5705.63,0
1475020,19:13:35,19:13:35,5346,21,0,0,,,5976.93,0
1475020,19:14:33,19:14:33,749,22,0,0,,,6223.73,0
1475020,19:16:19,19:16:19,776,23,0,0,,,6681.99,0
1475020,19:17:00,19:17:00,745,24,0,0,,,6841.54,1
1475020,19:18:45,19:18:45,744,25,0,0,,,7124.65,0
1475020,19:20:17,19:20:17,741,26,0,0,,,7335.01,0
1475020,19:21:00,19:21:00,740,27,1,0,,,7434.77,1
1476020,20:20:00,20:20:00,2831,1,0,0,,,0.00,1
1476020,20:20:43,20:20:43,2833,2,0,0,,,185.39,0
1476020,20:21:29,20:21:29,2821,3,0,0,,,380.95,0
1476020,20:22:06,20:22:06,5268,4,0,0,,,547.46,0
1476020,20:23:09,20:23:09,5269,5,0,0,,,851.47,0
1476020,20:23:42,20:23:42,5270,6,0,0,,,1033.42,0
1476020,20:24:25,20:24:25,2820,7,0,0,,,1244.96,0
1476020,20:25:01,20:25:01,2830,8,0,0,,,1444.48,0
1476020,20:25:48,20:25:48,2824,9,0,0,,,1690.89,0
1476020,20:26:34,20:26:34,2828,10,0,0,,,1951.54,0
1476020,20:27:11,20:27:11,5271,11,0,0,,,2165.50,0
1476020,20:27:41,20:27:41,2823,12,0,0,,,2324.08,0
1476020,20:28:47,20:28:47,2822,13,0,0,,,2694.53,0
1476020,20:31:00,20:31:00,2843,14,0,0,,,3377.18,1
1476020,20:32:53,20:32:53,2606,15,0,0,,,3766.98,0
1476020,20:34:38,20:34:38,5743,16,0,0,,,4211.55,0
1476020,20:38:06,20:38:06,2103,17,0,0,,,4981.62,0
1476020,20:39:51,20:39:51,5232,18,0,0,,,5429.79,0
1476020,20:40:40,20:40:40,179,19,0,0,,,5657.34,0
1476020,20:42:00,20:42:00,181,20,0,0,,,6033.78,1
1476020,20:43:32,20:43:32,183,21,0,0,,,6427.70,0
1476020,20:44:14,20:44:14,125,22,0,0,,,6621.90,0
1476020,20:46:00,20:46:00,123,23,0,0,,,7088.65,1
1476020,20:46:31,20:46:31,190,24,0,0,,,7214.96,0
1476020,20:47:34,20:47:34,160,25,0,0,,,7552.69,0
1476020,20:48:06,20:48:06,171,26,0,0,,,7757.77,0
1476020,20:48:32,20:48:32,173,27,0,0,,,7925.06,0
1476020,20:48:58,20:48:58,158,28,0,0,,,8086.34,0
1476020,20:49:30,20:49:30,154,29,0,0,,,8290.13,0
1476020,20:50:13,20:50:13,6292,30,0,0,,,8576.02,0
1476020,20:50:59,20:50:59,50,31,0,0,,,8884.63,0
1476020,20:51:33,20:51:33,49,32,0,0,,,9117.12,0
1476020,20:52:11,20:52:11,6247,33,0,0,,,9346.75,0
1476020,20:53:28,20:53:28,6245,34,0,0,,,9842.82,0
1476020,20:54:37,20:54:37,6244,35,0,0,,,10244.33,0
1476020,20:55:38,20:55:38,3,36,0,0,,,10550.60,0
1476020,20:56:58,20:56:58,6529,37,0,0,,,11071.40,0
1476020,20:57:56,20:57:56,188,38,0,0,,,11414.65,0
1476020,20:58:30,20:58:30,168,39,0,0,,,11624.78,0
1476020,20:59:08,20:59:08,5322,40,0,0,,,11865.10,0
1476020,21:00:00,21:00:00,203,41,0,0,,,12152.89,1
1476020,21:00:48,21:00:48,211,42,0,0,,,12485.02,0
1476020,21:05:36,21:05:36,3696,43,0,0,,,14390.44,0
1476020,21:06:27,21:06:27,3658,44,0,0,,,14730.39,0
1476020,21:07:21,21:07:21,2036,45,0,0,,,15098.05,0
1476020,21:07:55,21:07:55,5336,46,0,0,,,15337.07,0
1476020,21:09:00,21:09:00,3667,47,1,0,,,15764.95,1
1477010,06:30:00,06:30:00,3689,1,0,0,,,0.00,1
1477010,06:30:33,06:30:33,3267,2,0,0,,,390.49,0
1477010,06:30:56,06:30:56,3308,3,0,0,,,653.80,0
1477010,06:32:20,06:32:20,3363,4,0,0,,,1445.01,0
1477010,06:33:49,06:33:49,3794,5,0,0,,,2299.76,0
1477010,06:34:24,06:34:24,3340,6,0,0,,,2623.62,0
1477010,06:34:51,06:34:51,3343,7,0,0,,,2882.76,0
1477010,06:35:14,06:35:14,3361,8,0,0,,,3154.21,0
1477010,06:35:29,06:35:29,3326,9,0,0,,,3344.65,0
1477010,06:35:40,06:35:40,3347,10,0,0,,,3471.76,0
1477010,06:36:27,06:36:27,3341,11,0,0,,,3926.34,0
1477010,06:37:00,06:37:00,3329,12,0,0,,,4229.34,1
1477010,06:37:19,06:37:19,3353,13,0,0,,,4390.29,0
1477010,06:38:01,06:38:01,6275,14,0,0,,,4675.44,0
1477010,06:38:51,06:38:51,3359,15,0,0,,,5089.84,0
1477010,06:39:26,06:39:26,3360,16,0,0,,,5394.63,0
1477010,06:40:01,06:40:01,3357,17,0,0,,,5695.87,0
1477010,06:40:39,06:40:39,6272,18,0,0,,,5995.63,0
1477010,06:41:05,06:41:05,2684,19,0,0,,,6244.06,0
1477010,06:42:00,06:42:00,2093,20,0,0,,,6612.67,1
1477010,06:44:25,06:44:25,2041,21,0,0,,,7320.67,0
1477010,06:45:34,06:45:34,3658,22,0,0,,,7784.16,0
1477010,06:46:07,06:46:07,6187,23,0,0,,,8018.10,0
1477010,06:47:00,06:47:00,6200,24,0,0,,,8374.46,1
1477010,06:47:25,06:47:25,2486,25,0,0,,,8557.79,0
1477010,06:48:20,06:48:20,3613,26,0,0,,,8950.88,0
1477010,06:49:15,06:49:15,2099,27,0,0,,,9311.17,0
1477010,06:49:47,06:49:47,3209,28,0,0,,,9488.14,0
1477010,06:50:10,06:50:10,3243,29,0,0,,,9624.24,0
1477010,06:50:50,06:50:50,3210,30,0,0,,,9898.76,0
1477010,06:51:15,06:51:15,3212,31,0,0,,,10090.61,0
1477010,06:51:50,06:51:50,3215,32,0,0,,,10337.26,0
1477010,06:52:12,06:52:12,3217,33,0,0,,,10503.13,0
1477010,06:52:57,06:52:57,3219,34,0,0,,,10821.10,0
1477010,06:53:35,06:53:35,3221,35,0,0,,,11009.23,0
1477010,06:54:07,06:54:07,3244,36,0,0,,,11239.83,0
1477010,06:55:00,06:55:00,3222,37,0,0,,,11606.30,1
1477010,06:55:19,06:55:19,3223,38,0,0,,,11746.33,0
1477010,06:55:40,06:55:40,3226,39,0,0,,,11908.92,0
1477010,06:56:13,06:56:13,3228,40,0,0,,,12161.58,0
1477010,06:57:11,06:57:11,3230,41,0,0,,,12515.58,0
1477010,06:57:51,06:57:51,3718,42,0,0,,,12789.07,0
1477010,06:58:13,06:58:13,2203,43,0,0,,,12956.41,0
1477010,06:58:48,06:58:48,3707,44,0,0,,,13237.19,0
1477010,06:59:05,06:59:05,3484,45,0,0,,,13373.07,0
1477010,06:59:48,06:59:48,6287,46,0,0,,,13690.45,0
1477010,07:00:21,07:00:21,3483,47,0,0,,,13944.69,0
1477010,07:01:00,07:01:00,3486,48,0,0,,,14211.13,1
1477010,07:02:01,07:02:01,6517,49,0,0,,,14573.15,0
1477010,07:03:00,07:03:00,6515,50,0,0,,,14901.69,0
1477010,07:03:43,07:03:43,5876,51,0,0,,,15166.03,0
1477010,07:04:36,07:04:36,658,52,0,0,,,15436.51,0
1477010,07:05:13,07:05:13,666,53,0,0,,,15639.20,0
1477010,07:05:53,07:05:53,661,54,0,0,,,15843.42,0
1477010,07:06:18,07:06:18,663,55,0,0,,,15978.61,0
1477010,07:06:45,07:06:45,660,56,0,0,,,16146.52,0
1477010,07:08:00,07:08:00,6106,57,0,0,,,16514.07,1
1477010,07:08:48,07:08:48,673,58,0,0,,,16819.81,0
1477010,07:09:25,07:09:25,655,59,0,0,,,17126.83,0
1477010,07:09:43,07:09:43,676,60,0,0,,,17268.32,0
1477010,07:10:09,07:10:09,653,61,0,0,,,17473.17,0
1477010,07:10:33,07:10:33,675,62,0,0,,,17673.91,0
1477010,07:11:02,07:11:02,680,63,0,0,,,17891.21,0
1477010,07:11:33,07:11:33,513,64,0,0,,,18107.56,0
1477010,07:13:01,07:13:01,710,65,0,0,,,18676.16,0
1477010,07:15:00,07:15:00,689,66,0,0,,,19348.84,1
1477010,07:15:31,07:15:31,682,67,0,0,,,19543.18,0
1477010,07:16:00,07:16:00,684,68,0,0,,,19730.61,0
1477010,07:16:32,07:16:32,687,69,0,0,,,19932.89,0
1477010,07:17:01,07:17:01,686,70,0,0,,,20101.91,0
1477010,07:17:45,07:17:45,247,71,0,0,,,20388.31,0
1477010,07:18:20,07:18:20,244,72,0,0,,,20576.51,0
1477010,07:18:52,07:18:52,242,73,0,0,,,20767.92,0
1477010,07:19:32,07:19:32,238,74,0,0,,,20995.19,0
1477010,07:20:04,07:20:04,240,75,0,0,,,21199.94,0
1477010,07:21:00,07:21:00,230,76,0,0,,,21514.05,1
1477010,07:21:18,07:21:18,232,77,0,0,,,21703.49,0
1477010,07:22:00,07:22:00,5654,78,1,0,,,22128.81,1
1478070,24:20:00,24:20:00,1579,1,0,0,,,0.00,1
1478070,24:20:45,24:20:45,1812,2,0,0,,,640.08,0
1478070,24:22:24,24:22:24,1859,3,0,0,,,1840.55,0
1478070,24:22:38,24:22:38,1492,4,0,0,,,2015.86,0
1478070,24:24:06,24:24:06,6305,5,0,0,,,2640.77,0
1478070,24:25:00,24:25:00,4716,6,0,0,,,3132.79,1
1478070,24:26:29,24:26:29,1435,7,0,0,,,3538.86,0
1478070,24:27:17,24:27:17,1426,8,0,0,,,3773.41,0
1478070,24:28:26,24:28:26,1425,9,0,0,,,4066.19,0
1478070,24:28:51,24:28:51,1438,10,0,0,,,4193.12,0
1478070,24:29:28,24:29:28,1429,11,0,0,,,4401.79,0
1478070,24:29:56,24:29:56,1434,12,0,0,,,4546.28,0
1478070,24:30:48,24:30:48,1432,13,0,0,,,4788.01,0
1478070,24:31:50,24:31:50,1458,14,0,0,,,5105.52,0
1478070,24:32:24,24:32:24,1469,15,0,0,,,5295.51,0
1478070,24:33:09,24:33:09,1473,16,0,0,,,5505.62,0
1478070,24:33:37,24:33:37,1474,17,0,0,,,5640.48,0
1478070,24:35:00,24:35:00,1590,18,0,0,,,6005.39,1
1478070,24:36:00,24:36:00,1530,19,0,0,,,6617.00,0
1478070,24:36:48,24:36:48,1531,20,0,0,,,7017.00,0
1478070,24:37:20,24:37:20,1533,21,0,0,,,7305.60,0
1478070,24:37:49,24:37:49,1805,22,0,0,,,7580.94,0
1478070,24:39:00,24:39:00,1799,23,0,0,,,8329.69,1
1478070,24:39:38,24:39:38,1807,24,0,0,,,8538.07,0
1478070,24:43:41,24:43:41,1759,25,0,0,,,9681.22,0
1478070,24:44:55,24:44:55,1612,26,0,0,,,10090.98,0
1478070,24:46:00,24:46:00,1866,27,0,0,,,10476.62,0
1478070,24:48:00,24:48:00,1863,28,0,0,,,10962.27,1
1478070,24:49:56,24:49:56,1609,29,0,0,,,11542.53,0
1478070,24:51:08,24:51:08,1618,30,0,0,,,12175.03,0
1478070,24:52:00,24:52:00,1789,31,0,0,,,12643.90,1
1478070,24:53:45,24:53:45,1785,32,0,0,,,13262.26,0
1478070,24:56:31,24:56:31,1794,33,0,0,,,14324.56,0
1478070,24:57:13,24:57:13,1787,34,0,0,,,14627.20,0
1478070,24:58:26,24:58:26,1798,35,0,0,,,15093.30,0
1478070,24:58:55,24:58:55,1784,36,0,0,,,15274.07,0
1478070,24:59:37,24:59:37,1792,37,0,0,,,15543.65,0
1478070,25:00:17,25:00:17,5605,38,0,0,,,15820.78,0
1478070,25:02:00,25:02:00,1755,39,1,0,,,16504.10,1
1479020,15:45:00,15:45:00,6546,1,0,0,,,0.00,1
1479020,15:46:20,15:46:20,4622,2,0,0,,,503.06,0
1479020,15:47:56,15:47:56,4607,3,0,0,,,1084.77,0
1479020,15:48:49,15:48:49,4600,4,0,0,,,1451.27,0
1479020,15:49:18,15:49:18,4601,5,0,0,,,1649.47,0
1479020,15:50:33,15:50:33,4614,6,0,0,,,2125.11,0
1479020,15:51:32,15:51:32,4597,7,0,0,,,2540.06,0
1479020,15:52:30,15:52:30,4599,8,0,0,,,2932.30,0
1479020,15:53:18,15:53:18,4603,9,0,0,,,3252.95,0
1479020,15:54:17,15:54:17,4606,10,0,0,,,3655.75,0
1479020,15:54:57,15:54:57,4595,11,0,0,,,3914.41,0
1479020,15:59:00,15:59:00,4664,12,0,0,,,5173.38,1
1479020,16:01:30,16:01:30,4633,13,0,0,,,6090.17,0
1479020,16:02:30,16:02:30,5891,14,0,0,,,6478.13,0
1479020,16:03:33,16:03:33,4583,15,0,0,,,6864.39,0
1479020,16:04:08,16:04:08,4584,16,0,0,,,7114.76,0
1479020,16:04:56,16:04:56,4590,17,0,0,,,7395.48,0
1479020,16:06:01,16:06:01,5894,18,0,0,,,7674.11,0
1479020,16:06:31,16:06:31,4593,19,0,0,,,7888.47,0
1479020,16:07:51,16:07:51,4663,20,0,0,,,8333.96,0
1479020,16:08:19,16:08:19,4659,21,0,0,,,8514.13,0
1479020,16:08:59,16:08:59,5896,22,0,0,,,8750.40,0
1479020,16:11:00,16:11:00,4662,23,0,0,,,9550.85,1
1479020,16:11:55,16:11:55,4652,24,0,0,,,9862.37,0
1479020,16:13:22,16:13:22,1777,25,0,0,,,10375.92,0
1479020,16:15:11,16:15:11,1610,26,0,0,,,10957.46,0
1479020,16:16:10,16:16:10,1607,27,0,0,,,11268.27,0
1479020,16:17:34,16:17:34,1615,28,0,0,,,11780.25,0
1479020,16:18:26,16:18:26,1614,29,0,0,,,12085.31,0
1479020,16:19:28,16:19:28,5901,30,0,0,,,12450.35,0
1479020,16:20:00,16:20:00,5900,31,0,0,,,12639.70,1
1479020,16:21:16,16:21:16,1617,32,0,0,,,13025.41,0
1479020,16:27:00,16:27:00,1862,33,0,0,,,14240.48,1
1479020,16:30:44,16:30:44,1630,34,0,0,,,14872.10,0
1479020,16:31:53,16:31:53,1619,35,0,0,,,15133.79,0
1479020,16:34:00,16:34:00,1844,36,0,0,,,15559.20,1
1479020,16:35:38,16:35:38,1611,37,0,0,,,16104.25,0
1479020,16:37:07,16:37:07,1620,38,0,0,,,16604.06,0
1479020,16:37:57,16:37:57,1625,39,0,0,,,16893.10,0
1479020,16:38:53,16:38:53,4856,40,0,0,,,17212.16,0
1479020,16:39:39,16:39:39,4846,41,0,0,,,17460.66,0
1479020,16:40:48,16:40:48,4847,42,0,0,,,17806.63,0
1479020,16:41:54,16:41:54,4851,43,0,0,,,18158.51,0
1479020,16:44:00,16:44:00,4853,44,0,0,,,18846.65,1
1479020,16:45:15,16:45:15,4849,45,0,0,,,19209.32,0
1479020,16:48:07,16:48:07,5902,46,0,0,,,19887.76,0
1479020,16:49:26,16:49:26,5904,47,0,0,,,20232.35,0
1479020,16:50:26,16:50:26,4320,48,0,0,,,20477.63,0
1479020,16:51:22,16:51:22,4322,49,0,0,,,20775.75,0
1479020,16:54:00,16:54:00,4224,50,1,0,,,21372.07,1
1480010,11:45:00,11:45:00,4668,1,0,0,,,0.00,1
1480010,11:46:59,11:46:59,5194,2,0,0,,,841.16,0
1480010,11:47:23,11:47:23,4618,3,0,0,,,1012.45,0
1480010,11:47:51,11:47:51,4626,4,0,0,,,1226.92,0
1480010,11:48:53,11:48:53,4620,5,0,0,,,1657.35,0
1480010,11:51:00,11:51:00,4646,6,0,0,,,2489.10,1
1480010,11:51:42,11:51:42,4644,7,0,0,,,2825.13,0
1480010,11:52:39,11:52:39,4642,8,0,0,,,3247.20,0
1480010,11:53:46,11:53:46,1680,9,0,0,,,3743.25,0
1480010,11:55:00,11:55:00,6218,10,0,0,,,4325.23,1
1480010,11:56:33,11:56:33,1684,11,0,0,,,4869.92,0
1480010,11:57:53,11:57:53,1678,12,0,0,,,5356.56,0
1480010,11:58:37,11:58:37,1686,13,0,0,,,5610.41,0
1480010,11:59:51,11:59:51,1676,14,0,0,,,5998.02,0
1480010,12:01:27,12:01:27,1705,15,0,0,,,6567.78,0
1480010,12:04:00,12:04:00,1752,16,0,0,,,7390.85,1
1480010,12:05:34,12:05:34,1702,17,0,0,,,7933.24,0
1480010,12:06:29,12:06:29,5280,18,0,0,,,8272.10,0
1480010,12:07:38,12:07:38,1682,19,0,0,,,8690.92,0
1480010,12:09:10,12:09:10,1697,20,0,0,,,9277.25,0
1480010,12:09:53,12:09:53,5223,21,0,0,,,9551.76,0
1480010,12:11:00,12:11:00,1691,22,0,0,,,9941.95,1
1480010,12:12:24,12:12:24,5281,23,0,0,,,10368.00,0
1480010,12:13:34,12:13:34,5282,24,0,0,,,10715.36,0
1480010,12:14:54,12:14:54,5283,25,0,0,,,11105.64,0
1480010,12:16:15,12:16:15,1692,26,0,0,,,11537.61,0
1480010,12:17:54,12:17:54,5254,27,0,0,,,11981.24,0
1480010,12:19:07,12:19:07,5255,28,0,0,,,12253.80,0
1480010,12:20:24,12:20:24,5256,29,0,0,,,12622.97,0
1480010,12:22:00,12:22:00,1583,30,0,0,,,13023.73,1
1480010,12:23:17,12:23:17,1479,31,0,0,,,13471.44,0
1480010,12:24:10,12:24:10,5257,32,0,0,,,13817.32,0
1480010,12:25:40,12:25:40,1687,33,0,0,,,14350.41,0
1480010,12:26:51,12:26:51,1698,34,0,0,,,14791.65,0
1480010,12:28:05,12:28:05,4901,35,0,0,,,15226.47,0
1480010,12:28:38,12:28:38,4895,36,0,0,,,15428.43,0
1480010,12:29:14,12:29:14,4898,37,0,0,,,15640.63,0
1480010,12:29:59,12:29:59,4903,38,0,0,,,15907.21,0
1480010,12:31:55,12:31:55,6525,39,0,0,,,16516.79,0
1480010,12:32:57,12:32:57,6250,40,0,0,,,16864.92,0
1480010,12:33:51,12:33:51,6252,41,0,0,,,17163.34,0
1480010,12:34:59,12:34:59,6254,42,0,0,,,17587.57,0
1480010,12:35:35,12:35:35,6255,43,0,0,,,17807.63,0
1480010,12:36:40,12:36:40,4443,44,0,0,,,18200.50,0
1480010,12:37:40,12:37:40,4702,45,0,0,,,18490.22,0
1480010,12:39:00,12:39:00,4232,46,0,0,,,18884.71,0
1480010,12:40:00,12:40:00,5550,47,0,0,,,19251.85,1
1480010,12:41:37,12:41:37,4765,48,0,0,,,19575.79,0
1480010,12:43:31,12:43:31,5210,49,0,0,,,20087.83,0
1480010,12:44:22,12:44:22,4787,50,0,0,,,20405.51,0
1480010,12:45:11,12:45:11,4776,51,0,0,,,20685.34,0
1480010,12:46:22,12:46:22,4257,52,0,0,,,21069.36,0
1480010,12:47:28,12:47:28,4255,53,0,0,,,21466.46,0
1480010,12:48:25,12:48:25,4254,54,0,0,,,21816.27,0
1480010,12:49:08,12:49:08,4252,55,0,0,,,22061.38,0
1480010,12:49:34,12:49:34,4250,56,0,0,,,22222.66,0
1480010,12:50:57,12:50:57,4274,57,0,0,,,22667.87,0
1480010,12:52:02,12:52:02,4260,58,0,0,,,23088.20,0
1480010,12:52:37,12:52:37,5228,59,0,0,,,23319.35,0
1480010,12:53:05,12:53:05,4278,60,0,0,,,23517.80,0
1480010,12:54:08,12:54:08,4265,61,0,0,,,23914.10,0
1480010,12:54:40,12:54:40,4270,62,0,0,,,24097.87,0
1480010,12:56:02,12:56:02,5763,63,0,0,,,24565.39,0
1480010,12:58:00,12:58:00,4370,64,1,0,,,25158.07,1
1481010,26:45:00,26:45:00,6164,1,0,0,,,0.00,1
1481010,26:47:03,26:47:03,6120,2,0,0,,,807.49,0
1481010,26:48:05,26:48:05,6122,3,0,0,,,1187.42,0
1481010,26:49:06,26:49:06,6124,4,0,0,,,1625.82,0
1481010,26:50:23,26:50:23,6126,5,0,0,,,2171.17,0
1481010,26:51:49,26:51:49,6128,6,0,0,,,2819.06,0
1481010,26:52:39,26:52:39,6130,7,0,0,,,3169.08,0
1481010,26:53:20,26:53:20,6132,8,0,0,,,3508.14,0
1481010,26:54:15,26:54:15,6134,9,0,0,,,3936.85,0
1481010,26:55:02,26:55:02,6136,10,0,0,,,4317.63,0
1481010,26:56:06,26:56:06,6138,11,0,0,,,4811.93,0
1481010,26:57:10,26:57:10,6140,12,0,0,,,5316.30,0
1481010,26:58:02,26:58:02,6142,13,0,0,,,5704.64,0
1481010,26:58:44,26:58:44,6144,14,0,0,,,6020.15,0
1481010,26:59:50,26:59:50,6146,15,0,0,,,6484.46,0
1481010,27:01:00,27:01:00,6148,16,0,0,,,6947.34,1
1481010,27:02:23,27:02:23,6185,17,0,0,,,7477.02,0
1481010,27:03:20,27:03:20,6150,18,0,0,,,7815.84,0
1481010,27:04:25,27:04:25,6152,19,0,0,,,8246.37,0
1481010,27:05:55,27:05:55,6183,20,0,0,,,8863.70,0
1481010,27:07:00,27:07:00,6181,21,0,0,,,9299.24,1
1481010,27:07:53,27:07:53,6179,22,0,0,,,9642.91,0
1481010,27:08:46,27:08:46,6154,23,0,0,,,10012.07,0
1481010,27:09:56,27:09:56,6156,24,0,0,,,10482.60,0
1481010,27:11:18,27:11:18,6158,25,0,0,,,11049.32,0
1481010,27:12:57,27:12:57,6160,26,0,0,,,11715.34,0
1481010,27:14:14,27:14:14,6162,27,0,0,,,12161.52,0
1481010,27:15:42,27:15:42,6166,28,0,0,,,12764.22,0
1481010,27:16:25,27:16:25,6168,29,0,0,,,13038.35,0
1481010,27:19:10,27:19:10,6169,30,0,0,,,13905.28,0
1481010,27:20:17,27:20:17,6178,31,0,0,,,14370.81,0
1481010,27:20:46,27:20:46,6175,32,0,0,,,14581.35,0
1481010,27:21:26,27:21:26,6173,33,0,0,,,14842.39,0
1481010,27:23:00,27:23:00,2488,34,1,0,,,15270.69,1
1482020,09:04:00,09:04:00,6336,1,0,0,,,0.00,1
1482020,09:11:00,09:11:00,2842,2,0,0,,,2508.84,1
1482020,09:14:00,09:14:00,2144,3,0,0,,,3148.98,1
1482020,09:14:33,09:14:33,2147,4,0,0,,,3375.47,0
1482020,09:15:03,09:15:03,2149,5,0,0,,,3586.47,0
1482020,09:15:37,09:15:37,2151,6,0,0,,,3821.36,0
1482020,09:16:33,09:16:33,2153,7,0,0,,,4193.00,0
1482020,09:17:03,09:17:03,2140,8,0,0,,,4401.18,0
1482020,09:17:37,09:17:37,2158,9,0,0,,,4638.65,0
1482020,09:18:00,09:18:00,6233,10,0,0,,,4805.92,1
1482020,09:18:51,09:18:51,2134,11,0,0,,,5090.51,0
1482020,09:19:29,09:19:29,2162,12,0,0,,,5289.42,0
1482020,09:20:13,09:20:13,2166,13,0,0,,,5506.81,0
1482020,09:21:08,09:21:08,2163,14,0,0,,,5718.76,0
1482020,09:22:00,09:22:00,2160,15,0,0,,,5976.18,1
1482020,09:22:24,09:22:24,2138,16,0,0,,,6289.14,0
1482020,09:22:41,09:22:41,2169,17,0,0,,,6490.75,0
1482020,09:22:58,09:22:58,2155,18,0,0,,,6707.44,0
1482020,09:23:14,09:23:14,2154,19,0,0,,,6899.13,0
1482020,09:23:30,09:23:30,3391,20,0,0,,,7052.18,0
1482020,09:23:42,09:23:42,3385,21,0,0,,,7210.16,0
1482020,09:23:58,09:23:58,3384,22,0,0,,,7392.38,0
1482020,09:24:21,09:24:21,3303,23,0,0,,,7637.35,0
1482020,09:25:00,09:25:00,3394,24,0,0,,,7935.78,0
1482020,09:25:45,09:25:45,3386,25,0,0,,,8350.87,0
1482020,09:26:14,09:26:14,2523,26,0,0,,,8570.12,0
1482020,09:28:00,09:28:00,2522,27,1,0,,,9767.51,1
1483010,17:47:00,17:47:00,5170,1,0,0,,,0.00,1
1483010,17:47:29,17:47:29,5168,2,0,0,,,283.61,0
1483010,17:48:16,17:48:16,5143,3,0,0,,,821.48,0
1483010,17:48:48,17:48:48,5152,4,0,0,,,1234.51,0
1483010,17:49:05,17:49:05,5155,5,0,0,,,1424.32,0
1483010,17:49:29,17:49:29,5166,6,0,0,,,1707.47,0
1483010,17:49:48,17:49:48,5151,7,0,0,,,1971.55,0
1483010,17:50:31,17:50:31,5141,8,0,0,,,2492.60,0
1483010,17:50:58,17:50:58,5145,9,0,0,,,2813.65,0
1483010,17:51:28,17:51:28,5140,10,0,0,,,3075.11,0
1483010,17:51:55,17:51:55,5157,11,0,0,,,3295.54,0
1483010,17:52:21,17:52:21,5153,12,0,0,,,3531.73,0
1483010,17:53:15,17:53:15,3930,13,0,0,,,3890.16,0
1483010,17:54:49,17:54:49,5102,14,0,0,,,4516.11,0
1483010,17:55:30,17:55:30,5137,15,0,0,,,4843.27,0
1483010,17:56:12,17:56:12,5135,16,0,0,,,5228.70,0
1483010,17:57:00,17:57:00,5138,17,0,0,,,5628.56,1
1483010,17:58:56,17:58:56,4513,18,0,0,,,6127.96,0
1483010,18:00:08,18:00:08,4514,19,0,0,,,6556.08,0
1483010,18:00:49,18:00:49,4531,20,0,0,,,6837.16,0
1483010,18:02:00,18:02:00,4504,21,0,0,,,7240.63,1
1483010,18:03:27,18:03:27,4501,22,0,0,,,7639.38,0
1483010,18:04:18,18:04:18,4561,23,0,0,,,7789.49,0
1483010,18:05:19,18:05:19,4564,24,0,0,,,8128.07,0
1483010,18:07:20,18:07:20,5215,25,0,0,,,8747.00,0
1483010,18:07:53,18:07:53,4479,26,0,0,,,8948.04,0
1483010,18:08:56,18:08:56,4477,27,0,0,,,9278.45,0
1483010,18:09:18,18:09:18,5216,28,0,0,,,9401.79,0
1483010,18:10:48,18:10:48,3835,29,0,0,,,9929.32,0
1483010,18:11:31,18:11:31,3830,30,0,0,,,10177.12,0
1483010,18:12:04,18:12:04,3832,31,0,0,,,10373.12,0
1483010,18:12:49,18:12:49,3828,32,0,0,,,10614.46,0
1483010,18:14:29,18:14:29,3824,33,0,0,,,11114.26,0
1483010,18:15:17,18:15:17,5856,34,0,0,,,11418.57,0
1483010,18:15:53,18:15:53,3993,35,0,0,,,11646.95,0
1483010,18:19:00,18:19:00,5565,36,0,0,,,12179.39,0
1483010,18:20:24,18:20:24,6327,37,0,0,,,12688.80,0
1483010,18:20:56,18:20:56,3822,38,0,0,,,12917.45,0
1483010,18:23:12,18:23:12,4091,39,0,0,,,13562.52,0
1483010,18:24:29,18:24:29,4089,40,0,0,,,14127.28,0
1483010,18:25:41,18:25:41,4014,41,0,0,,,14565.66,0
1483010,18:27:00,18:27:00,4017,42,0,0,,,15014.90,0
1483010,18:28:00,18:28:00,4061,43,0,0,,,15304.32,0
1483010,18:29:34,18:29:34,4060,44,0,0,,,15905.57,0
1483010,18:30:16,18:30:16,4158,45,0,0,,,16166.29,0
1483010,18:31:15,18:31:15,4161,46,0,0,,,16590.60,0
1483010,18:33:00,18:33:00,4157,47,1,0,,,17378.37,1
1484070,22:45:00,22:45:00,1033,1,0,0,,,0.00,1
1484070,22:46:58,22:46:58,1015,2,0,0,,,900.54,0
1484070,22:47:38,22:47:38,1173,3,0,0,,,1172.76,0
1484070,22:48:08,22:48:08,1194,4,0,0,,,1382.58,0
1484070,22:49:15,22:49:15,1190,5,0,0,,,1894.63,0
1484070,22:50:00,22:50:00,1186,6,0,0,,,2220.74,1
1484070,22:50:37,22:50:37,1170,7,0,0,,,2554.55,0
1484070,22:51:16,22:51:16,1172,8,0,0,,,2919.59,0
1484070,22:52:14,22:52:14,1171,9,0,0,,,3500.12,0
1484070,22:52:36,22:52:36,1177,10,0,0,,,3710.39,0
1484070,22:53:19,22:53:19,1182,11,0,0,,,4098.87,0
1484070,22:57:00,22:57:00,1947,12,0,0,,,5680.30,1
1484070,22:59:03,22:59:03,1393,13,0,0,,,6678.55,0
1484070,22:59:26,22:59:26,1891,14,0,0,,,6891.18,0
1484070,22:59:58,22:59:58,1873,15,0,0,,,7156.95,0
1484070,23:01:01,23:01:01,1888,16,0,0,,,7713.43,0
1484070,23:02:10,23:02:10,1897,17,0,0,,,8437.66,0
1484070,23:03:00,23:03:00,1908,18,0,0,,,8941.77,1
1484070,23:03:29,23:03:29,1906,19,0,0,,,9308.21,0
1484070,23:04:52,23:04:52,1910,20,0,0,,,10084.53,0
1484070,23:05:29,23:05:29,1914,21,0,0,,,10528.62,0
1484070,23:06:02,23:06:02,1911,22,0,0,,,10903.26,0
1484070,23:08:21,23:08:21,6486,23,0,0,,,12507.93,0
1484070,23:08:56,23:08:56,6487,24,0,0,,,12956.41,0
1484070,23:09:42,23:09:42,6488,25,0,0,,,13357.10,0
1484070,23:10:08,23:10:08,1925,26,0,0,,,13527.49,0
1484070,23:12:07,23:12:07,1926,27,0,0,,,14602.15,0
1484070,23:12:49,23:12:49,1869,28,0,0,,,14952.75,0
1484070,23:13:20,23:13:20,1969,29,0,0,,,15234.41,0
1484070,23:13:56,23:13:56,1982,30,0,0,,,15540.97,0
1484070,23:14:37,23:14:37,1974,31,0,0,,,15892.83,0
1484070,23:15:00,23:15:00,5608,32,0,0,,,16119.17,1
1484070,23:16:59,23:16:59,1959,33,0,0,,,16908.76,0
1484070,23:17:49,23:17:49,1956,34,0,0,,,17248.46,0
1484070,23:19:05,23:19:05,1962,35,0,0,,,17746.59,0
1484070,23:19:41,23:19:41,1960,36,0,0,,,17997.21,0
1484070,23:20:42,23:20:42,1961,37,0,0,,,18421.90,0
1484070,23:21:33,23:21:33,1954,38,0,0,,,18827.69,0
1484070,23:25:40,23:25:40,1022,39,0,0,,,21066.15,0
1484070,23:26:12,23:26:12,1025,40,0,0,,,21381.02,0
1484070,23:27:00,23:27:00,1023,41,0,0,,,21761.58,1
1484070,23:30:12,23:30:12,6339,42,0,0,,,22533.45,0
1484070,23:32:17,23:32:17,4617,43,0,0,,,22968.59,0
1484070,23:33:46,23:33:46,6319,44,0,0,,,23343.59,0
1484070,23:35:52,23:35:52,6386,45,0,0,,,23839.29,0
1484070,23:36:54,23:36:54,4628,46,0,0,,,24094.97,0
1484070,23:39:00,23:39:00,4671,47,1,0,,,24565.52,1
1485020,07:00:00,07:00:00,5866,1,0,0,,,0.00,1
1485020,07:02:00,07:02:00,6306,2,0,0,,,826.98,0
1485020,07:02:58,07:02:58,5350,3,0,0,,,1241.08,0
1485020,07:03:28,07:03:28,792,4,0,0,,,1442.81,0
1485020,07:04:13,07:04:13,589,5,0,0,,,1775.00,0
1485020,07:04:59,07:04:59,598,6,0,0,,,2110.20,0
1485020,07:05:26,07:05:26,601,7,0,0,,,2311.88,0
1485020,07:06:19,07:06:19,594,8,0,0,,,2614.37,0
1485020,07:06:47,07:06:47,616,9,0,0,,,2817.33,0
1485020,07:07:19,07:07:19,608,10,0,0,,,3057.69,0
1485020,07:07:57,07:07:57,590,11,0,0,,,3320.35,0
1485020,07:08:32,07:08:32,609,12,0,0,,,3570.97,0
1485020,07:08:56,07:08:56,604,13,0,0,,,3743.04,0
1485020,07:09:21,07:09:21,586,14,0,0,,,3935.47,0
1485020,07:09:54,07:09:54,3200,15,0,0,,,4151.36,0
1485020,07:10:41,07:10:41,3198,16,0,0,,,4511.26,0
1485020,07:10:57,07:10:57,3202,17,0,0,,,4638.63,0
1485020,07:11:51,07:11:51,3195,18,0,0,,,5028.83,0
1485020,07:12:31,07:12:31,5879,19,0,0,,,5333.77,0
1485020,07:13:27,07:13:27,6018,20,0,0,,,5731.73,0
1485020,07:13:57,07:13:57,3184,21,0,0,,,5965.08,0
1485020,07:15:02,07:15:02,5882,22,0,0,,,6322.32,0
1485020,07:15:45,07:15:45,3182,23,0,0,,,6569.31,0
1485020,07:16:13,07:16:13,3181,24,0,0,,,6740.51,0
1485020,07:17:46,07:17:46,3423,25,0,0,,,7161.51,0
1485020,07:18:48,07:18:48,3174,26,0,0,,,7496.32,0
1485020,07:20:00,07:20:00,5298,27,0,0,,,7903.11,1
1485020,07:21:44,07:21:44,3634,28,0,0,,,8440.75,0
1485020,07:22:25,07:22:25,3635,29,0,0,,,8633.95,0
1485020,07:23:35,07:23:35,2026,30,0,0,,,8964.92,0
1485020,07:24:02,07:24:02,2032,31,0,0,,,9092.35,0
1485020,07:25:57,07:25:57,2033,32,0,0,,,9661.03,0
1485020,07:27:00,07:27:00,6295,33,0,0,,,9982.79,1
1485020,07:27:40,07:27:40,6200,34,0,0,,,10213.84,0
1485020,07:28:13,07:28:13,2486,35,0,0,,,10397.17,0
1485020,07:29:16,07:29:16,2489,36,0,0,,,10748.67,0
1485020,07:29:50,07:29:50,3711,37,0,0,,,10933.12,0
1485020,07:30:30,07:30:30,2878,38,0,0,,,11169.62,0
1485020,07:31:08,07:31:08,2918,39,0,0,,,11468.10,0
1485020,07:31:27,07:31:27,2915,40,0,0,,,11618.96,0
1485020,07:32:12,07:32:12,2920,41,0,0,,,11931.69,0
1485020,07:32:45,07:32:45,3318,42,0,0,,,12103.00,0
1485020,07:33:00,07:33:00,3325,43,0,0,,,12203.03,0
1485020,07:33:25,07:33:25,3324,44,0,0,,,12399.49,0
1485020,07:34:00,07:34:00,3320,45,0,0,,,12648.09,1
1485020,07:34:18,07:34:18,3323,46,0,0,,,12805.41,0
1485020,07:34:41,07:34:41,3319,47,0,0,,,12978.15,0
1485020,07:35:02,07:35:02,3321,48,0,0,,,13158.58,0
1485020,07:35:17,07:35:17,3792,49,0,0,,,13284.54,0
1485020,07:35:56,07:35:56,3785,50,0,0,,,13608.18,0
1485020,07:36:34,07:36:34,3784,51,0,0,,,13927.80,0
1485020,07:37:07,07:37:07,3782,52,0,0,,,14206.50,0
1485020,07:37:26,07:37:26,3789,53,0,0,,,14373.56,0
1485020,07:37:57,07:37:57,3787,54,0,0,,,14632.61,0
1485020,07:38:16,07:38:16,3769,55,0,0,,,14794.60,0
1485020,07:39:00,07:39:00,3770,56,1,0,,,15064.58,1
1486020,18:51:00,18:51:00,2522,1,0,0,,,0.00,1
1486020,18:52:20,18:52:20,2521,2,0,0,,,864.81,0
1486020,18:52:48,18:52:48,3393,3,0,0,,,1145.76,0
1486020,18:53:43,18:53:43,3395,4,0,0,,,1703.70,0
1486020,18:54:26,18:54:26,3392,5,0,0,,,2012.02,0
1486020,18:54:55,18:54:55,3383,6,0,0,,,2294.65,0
1486020,18:55:15,18:55:15,3390,7,0,0,,,2533.82,0
1486020,18:55:32,18:55:32,3389,8,0,0,,,2701.46,0
1486020,18:55:42,18:55:42,2167,9,0,0,,,2802.80,0
1486020,18:55:57,18:55:57,2156,10,0,0,,,2948.30,0
1486020,18:56:15,18:56:15,2168,11,0,0,,,3155.43,0
1486020,18:56:24,18:56:24,2135,12,0,0,,,3259.10,0
1486020,18:56:36,18:56:36,2139,13,0,0,,,3398.66,0
1486020,18:57:00,18:57:00,2159,14,0,0,,,3682.03,1
1486020,18:58:00,18:58:00,2165,15,0,0,,,4146.19,0
1486020,18:58:13,18:58:13,2164,16,0,0,,,4267.98,0
1486020,18:58:25,18:58:25,2161,17,0,0,,,4370.20,0
1486020,18:58:44,18:58:44,2133,18,0,0,,,4561.58,0
1486020,18:59:00,18:59:00,2136,19,0,0,,,4704.22,1
1486020,19:00:10,19:00:10,2157,20,0,0,,,5013.65,0
1486020,19:00:51,19:00:51,2141,21,0,0,,,5194.03,0
1486020,19:01:48,19:01:48,2152,22,0,0,,,5447.59,0
1486020,19:03:07,19:03:07,2150,23,0,0,,,5752.11,0
1486020,19:04:21,19:04:21,2148,24,0,0,,,6075.48,0
1486020,19:05:02,19:05:02,2146,25,0,0,,,6255.37,0
1486020,19:06:00,19:06:00,2143,26,0,0,,,6480.98,1
1486020,19:06:31,19:06:31,2145,27,0,0,,,6582.80,0
1486020,19:08:00,19:08:00,2842,28,0,0,,,6886.85,1
1486020,19:15:00,19:15:00,6336,29,1,0,,,9744.14,1
1487070,15:33:00,15:33:00,4508,1,0,0,,,0.00,1
1487070,15:34:36,15:34:36,4501,2,0,0,,,460.90,0
1487070,15:35:32,15:35:32,4561,3,0,0,,,611.01,0
1487070,15:36:38,15:36:38,4564,4,0,0,,,949.59,0
1487070,15:38:44,15:38:44,4552,5,0,0,,,1510.72,0
1487070,15:39:20,15:39:20,4567,6,0,0,,,1694.59,0
1487070,15:41:20,15:41:20,6241,7,0,0,,,2302.35,0
1487070,15:42:00,15:42:00,4576,8,0,0,,,2524.50,1
1487070,15:43:04,15:43:04,4562,9,0,0,,,2763.22,0
1487070,15:44:00,15:44:00,4565,10,0,0,,,3003.31,0
1487070,15:44:40,15:44:40,4558,11,0,0,,,3173.46,0
1487070,15:46:00,15:46:00,4113,12,0,0,,,3493.79,0
1487070,15:47:44,15:47:44,4135,13,0,0,,,3975.65,0
1487070,15:49:00,15:49:00,4104,14,0,0,,,4313.51,0
1487070,15:50:44,15:50:44,4109,15,0,0,,,4734.93,0
1487070,15:51:24,15:51:24,4101,16,0,0,,,4911.42,0
1487070,15:52:32,15:52:32,4110,17,0,0,,,5214.05,0
1487070,15:54:36,15:54:36,925,18,0,0,,,5710.49,0
1487070,15:55:24,15:55:24,933,19,0,0,,,5913.80,0
1487070,15:58:00,15:58:00,867,20,0,0,,,6520.52,1
1487070,15:58:53,15:58:53,924,21,0,0,,,6771.18,0
1487070,15:59:59,15:59:59,931,22,0,0,,,7123.50,0
1487070,16:01:09,16:01:09,926,23,0,0,,,7499.79,0
1487070,16:01:45,16:01:45,4103,24,0,0,,,7686.63,0
1487070,16:02:15,16:02:15,4114,25,0,0,,,7849.54,0
1487070,16:03:31,16:03:31,941,26,0,0,,,8281.98,0
1487070,16:04:47,16:04:47,4115,27,0,0,,,8666.61,0
1487070,16:05:54,16:05:54,5187,28,0,0,,,8964.99,0
1487070,16:06:37,16:06:37,944,29,0,0,,,9187.69,0
1487070,16:07:23,16:07:23,848,30,0,0,,,9427.64,0
1487070,16:09:00,16:09:00,875,31,0,0,,,9897.28,1
1487070,16:10:48,16:10:48,923,32,0,0,,,10396.95,0
1487070,16:11:30,16:11:30,917,33,0,0,,,10590.53,0
1487070,16:12:19,16:12:19,228,34,0,0,,,10831.80,0
1487070,16:13:12,16:13:12,231,35,0,0,,,11091.24,0
1487070,16:14:57,16:14:57,249,36,0,0,,,11591.49,0
1487070,16:15:42,16:15:42,230,37,0,0,,,11811.83,0
1487070,16:16:17,16:16:17,232,38,0,0,,,12001.27,0
1487070,16:17:00,16:17:00,235,39,0,0,,,12238.20,1
1487070,16:18:03,16:18:03,635,40,0,0,,,12510.65,0
1487070,16:19:01,16:19:01,630,41,0,0,,,12757.58,0
1487070,16:20:09,16:20:09,640,42,0,0,,,13054.28,0
1487070,16:20:59,16:20:59,625,43,0,0,,,13273.98,0
1487070,16:22:36,16:22:36,628,44,0,0,,,13694.39,0
1487070,16:24:00,16:24:00,774,45,0,0,,,14047.19,1
1487070,16:24:46,16:24:46,619,46,0,0,,,14301.50,0
1487070,16:25:23,16:25:23,623,47,0,0,,,14505.16,0
1487070,16:26:00,16:26:00,627,48,0,0,,,14710.36,0
1487070,16:26:43,16:26:43,775,49,0,0,,,14956.80,0
1487070,16:27:20,16:27:20,6326,50,0,0,,,15154.94,0
1487070,16:28:20,16:28:20,633,51,0,0,,,15474.15,0
1487070,16:29:00,16:29:00,637,52,0,0,,,15686.38,0
1487070,16:30:00,16:30:00,620,53,0,0,,,15992.32,1
1487070,16:30:44,16:30:44,5718,54,0,0,,,16225.00,0
1487070,16:31:16,16:31:16,3417,55,0,0,,,16415.44,0
1487070,16:31:52,16:31:52,3416,56,0,0,,,16600.91,0
1487070,16:32:24,16:32:24,3415,57,0,0,,,16803.76,0
1487070,16:33:53,16:33:53,3425,58,0,0,,,17300.00,0
1487070,16:34:22,16:34:22,3413,59,0,0,,,17481.34,0
1487070,16:34:52,16:34:52,3410,60,0,0,,,17657.94,0
1487070,16:35:33,16:35:33,967,61,0,0,,,17902.28,0
1487070,16:36:00,16:36:00,5236,62,0,0,,,18066.83,1
1487070,16:38:00,16:38:00,965,63,0,0,,,18439.30,1
1487070,16:40:01,16:40:01,6294,64,0,0,,,18945.15,0
1487070,16:41:31,16:41:31,3732,65,0,0,,,19352.78,0
1487070,16:42:50,16:42:50,3616,66,0,0,,,19697.54,0
1487070,16:44:05,16:44:05,3424,67,0,0,,,20009.15,0
1487070,16:44:52,16:44:52,6271,68,0,0,,,20233.93,0
1487070,16:45:47,16:45:47,3427,69,0,0,,,20462.42,0
1487070,16:47:21,16:47:21,2098,70,0,0,,,20839.51,0
1487070,16:48:55,16:48:55,2094,71,0,0,,,21242.41,0
1487070,16:50:06,16:50:06,5224,72,0,0,,,21587.31,0
1487070,16:52:00,16:52:00,2475,73,0,0,,,22049.06,1
1487070,16:52:46,16:52:46,5338,74,0,0,,,22231.31,0
1487070,16:53:52,16:53:52,2500,75,0,0,,,22475.95,0
1487070,16:55:16,16:55:16,2494,76,0,0,,,22767.06,0
1487070,16:57:00,16:57:00,5556,77,1,0,,,23177.10,1
1488070,15:25:00,15:25:00,1584,1,0,0,,,0.00,1
1488070,15:26:06,15:26:06,1479,2,0,0,,,423.34,0
1488070,15:26:40,15:26:40,1478,3,0,0,,,650.42,0
1488070,15:27:07,15:27:07,1477,4,0,0,,,834.03,0
1488070,15:27:41,15:27:41,1430,5,0,0,,,1060.89,0
1488070,15:28:25,15:28:25,1460,6,0,0,,,1349.41,0
1488070,15:28:59,15:28:59,1461,7,0,0,,,1582.29,0
1488070,15:29:21,15:29:21,1463,8,0,0,,,1713.80,0
1488070,15:29:49,15:29:49,1465,9,0,0,,,1901.17,0
1488070,15:30:22,15:30:22,1467,10,0,0,,,2120.13,0
1488070,15:31:09,15:31:09,1471,11,0,0,,,2389.65,0
1488070,15:32:00,15:32:00,1476,12,0,0,,,2664.44,1
1488070,15:32:45,15:32:45,4760,13,0,0,,,2940.74,0
1488070,15:33:31,15:33:31,4756,14,0,0,,,3270.48,0
1488070,15:34:33,15:34:33,4989,15,0,0,,,3652.07,0
1488070,15:35:34,15:35:34,5031,16,0,0,,,4021.90,0
1488070,15:35:50,15:35:50,5032,17,0,0,,,4152.82,0
1488070,15:36:46,15:36:46,5034,18,0,0,,,4565.73,0
1488070,15:38:17,15:38:17,5035,19,0,0,,,5187.46,0
1488070,15:38:56,15:38:56,4994,20,0,0,,,5469.50,0
1488070,15:39:22,15:39:22,4995,21,0,0,,,5649.27,0
1488070,15:39:46,15:39:46,4996,22,0,0,,,5826.92,0
1488070,15:40:13,15:40:13,5039,23,0,0,,,6019.13,0
1488070,15:40:34,15:40:34,4990,24,0,0,,,6174.51,0
1488070,15:41:01,15:41:01,4991,25,0,0,,,6381.79,0
1488070,15:42:40,15:42:40,798,26,0,0,,,6934.24,0
1488070,15:44:16,15:44:16,799,27,0,0,,,7573.30,0
1488070,15:45:13,15:45:13,5808,28,0,0,,,7998.42,0
1488070,15:45:35,15:45:35,5807,29,0,0,,,8160.10,0
1488070,15:46:28,15:46:28,4930,30,0,0,,,8565.01,0
1488070,15:48:00,15:48:00,4734,31,0,0,,,9163.62,1
1488070,15:49:38,15:49:38,4745,32,0,0,,,9818.88,0
1488070,15:50:11,15:50:11,4749,33,0,0,,,10084.05,0
1488070,15:50:53,15:50:53,4748,34,0,0,,,10402.34,0
1488070,15:51:07,15:51:07,4735,35,0,0,,,10500.39,0
1488070,15:51:31,15:51:31,4753,36,0,0,,,10676.22,0
1488070,15:51:49,15:51:49,4741,37,0,0,,,10822.33,0
1488070,15:52:00,15:52:00,4869,38,0,0,,,10902.64,0
1488070,15:52:43,15:52:43,5234,39,0,0,,,11225.24,0
1488070,15:53:45,15:53:45,4962,40,0,0,,,11723.88,0
1488070,15:54:18,15:54:18,4970,41,0,0,,,11982.17,0
1488070,15:54:45,15:54:45,4975,42,0,0,,,12131.60,0
1488070,15:55:10,15:55:10,4974,43,0,0,,,12329.45,0
1488070,15:55:39,15:55:39,4977,44,0,0,,,12555.34,0
1488070,15:56:37,15:56:37,4890,45,0,0,,,12988.96,0
1488070,15:57:46,15:57:46,4892,46,0,0,,,13436.14,0
1488070,15:58:37,15:58:37,4713,47,0,0,,,13751.10,0
1488070,15:59:02,15:59:02,4714,48,0,0,,,13926.62,0
1488070,15:59:26,15:59:26,4715,49,0,0,,,14130.14,0
1488070,16:00:00,16:00:00,4712,50,0,0,,,14411.63,1
1488070,16:00:52,16:00:52,6255,51,0,0,,,14692.09,0
1488070,16:02:05,16:02:05,4443,52,0,0,,,15084.96,0
1488070,16:03:11,16:03:11,4702,53,0,0,,,15374.68,0
1488070,16:04:40,16:04:40,4232,54,0,0,,,15769.17,0
1488070,16:06:00,16:06:00,4226,55,0,0,,,16181.59,1
1488070,16:09:45,16:09:45,4441,56,0,0,,,17478.62,0
1488070,16:11:09,16:11:09,4312,57,0,0,,,17964.22,0
1488070,16:13:00,16:13:00,4303,58,0,0,,,18592.85,1
1488070,16:13:54,16:13:54,4305,59,0,0,,,19003.94,0
1488070,16:14:22,16:14:22,5821,60,0,0,,,19215.21,0
1488070,16:16:11,16:16:11,5792,61,0,0,,,19914.11,0
1488070,16:16:55,16:16:55,5785,62,0,0,,,20283.26,0
1488070,16:18:23,16:18:23,6481,63,0,0,,,20992.36,0
1488070,16:19:29,16:19:29,6439,64,0,0,,,21420.02,0
1488070,16:20:09,16:20:09,6494,65,0,0,,,21726.74,0
1488070,16:20:42,16:20:42,4374,66,0,0,,,21920.38,0
1488070,16:22:00,16:22:00,4368,67,1,0,,,22432.86,1
1489010,19:00:00,19:00:00,2551,1,0,0,,,0.00,1
1489010,19:01:07,19:01:07,2544,2,0,0,,,278.62,0
1489010,19:02:36,19:02:36,5329,3,0,0,,,617.51,0
1489010,19:03:18,19:03:18,5330,4,0,0,,,792.60,0
1489010,19:04:21,19:04:21,396,5,0,0,,,1079.54,0
1489010,19:05:45,19:05:45,384,6,0,0,,,1428.77,0
1489010,19:06:23,19:06:23,391,7,0,0,,,1600.69,0
1489010,19:07:48,19:07:48,387,8,0,0,,,1960.19,0
1489010,19:08:47,19:08:47,390,9,0,0,,,2200.74,0
1489010,19:09:54,19:09:54,388,10,0,0,,,2491.52,0
1489010,19:11:56,19:11:56,6521,11,0,0,,,3009.07,0
1489010,19:13:00,19:13:00,5597,12,0,0,,,3251.82,1
1489010,19:13:50,19:13:50,355,13,0,0,,,3430.44,0
1489010,19:14:45,19:14:45,786,14,0,0,,,3625.90,0
1489010,19:18:00,19:18:00,6090,15,0,0,,,4242.65,1
1489010,19:19:17,19:19:17,788,16,0,0,,,4555.41,0
1489010,19:20:35,19:20:35,753,17,0,0,,,4920.93,0
1489010,19:21:32,19:21:32,6306,18,0,0,,,5169.80,0
1489010,19:23:06,19:23:06,5350,19,0,0,,,5583.90,0
1489010,19:23:34,19:23:34,757,20,0,0,,,5705.63,0
1489010,19:24:35,19:24:35,5346,21,0,0,,,5976.93,0
1489010,19:25:33,19:25:33,749,22,0,0,,,6223.73,0
1489010,19:27:19,19:27:19,776,23,0,0,,,6681.99,0
1489010,19:28:00,19:28:00,745,24,0,0,,,6841.54,1
1489010,19:29:19,19:29:19,744,25,0,0,,,7124.65,0
1489010,19:30:28,19:30:28,741,26,0,0,,,7335.01,0
1489010,19:31:00,19:31:00,740,27,1,0,,,7434.77,1
1490020,13:18:00,13:18:00,3496,1,0,0,,,0.00,1
1490020,13:19:29,13:19:29,3508,2,0,0,,,728.22,0
1490020,13:19:59,13:19:59,3513,3,0,0,,,1064.49,0
1490020,13:20:24,13:20:24,3501,4,0,0,,,1333.88,0
1490020,13:21:01,13:21:01,3000,5,0,0,,,1656.00,0
1490020,13:21:43,13:21:43,2993,6,0,0,,,2038.23,0
1490020,13:22:06,13:22:06,2998,7,0,0,,,2257.31,0
1490020,13:23:12,13:23:12,2991,8,0,0,,,2854.94,0
1490020,13:23:49,13:23:49,2997,9,0,0,,,3182.88,0
1490020,13:25:00,13:25:00,3071,10,0,0,,,3682.56,1
1490020,13:25:45,13:25:45,3064,11,0,0,,,3895.69,0
1490020,13:26:48,13:26:48,3061,12,0,0,,,4108.25,0
1490020,13:27:43,13:27:43,3065,13,0,0,,,4362.85,0
1490020,13:28:37,13:28:37,3072,14,0,0,,,4646.85,0
1490020,13:30:02,13:30:02,3068,15,0,0,,,5158.33,0
1490020,13:32:00,13:32:00,2831,16,0,0,,,5822.41,1
1490020,13:33:02,13:33:02,2833,17,0,0,,,6007.80,0
1490020,13:34:10,13:34:10,2821,18,0,0,,,6203.36,0
1490020,13:35:03,13:35:03,5268,19,0,0,,,6369.87,0
1490020,13:36:34,13:36:34,5269,20,0,0,,,6673.88,0
1490020,13:37:23,13:37:23,5270,21,0,0,,,6855.83,0
1490020,13:38:25,13:38:25,2820,22,0,0,,,7067.37,0
1490020,13:39:18,13:39:18,2830,23,0,0,,,7266.89,0
1490020,13:40:26,13:40:26,2824,24,0,0,,,7513.30,0
1490020,13:41:34,13:41:34,2828,25,0,0,,,7773.95,0
1490020,13:42:27,13:42:27,5271,26,0,0,,,7987.91,0
1490020,13:43:10,13:43:10,2823,27,0,0,,,8146.49,0
1490020,13:44:47,13:44:47,2822,28,0,0,,,8516.94,0
1490020,13:48:00,13:48:00,2843,29,0,0,,,9199.59,1
1490020,13:50:24,13:50:24,2606,30,0,0,,,9589.39,0
1490020,13:52:38,13:52:38,5743,31,0,0,,,10033.96,0
1490020,13:57:02,13:57:02,2103,32,0,0,,,10804.03,0
1490020,13:59:16,13:59:16,5232,33,0,0,,,11252.20,0
1490020,14:00:19,14:00:19,179,34,0,0,,,11479.75,0
1490020,14:02:00,14:02:00,181,35,0,0,,,11856.19,1
1490020,14:04:16,14:04:16,183,36,0,0,,,12250.11,0
1490020,14:05:18,14:05:18,125,37,0,0,,,12444.31,0
1490020,14:08:00,14:08:00,110,38,0,0,,,12931.56,1
1490020,14:08:45,14:08:45,103,39,0,0,,,13297.27,0
1490020,14:09:37,14:09:37,109,40,0,0,,,13668.94,0
1490020,14:10:06,14:10:06,59,41,0,0,,,13906.40,0
1490020,14:13:03,14:13:03,66,42,0,0,,,14869.60,0
1490020,14:14:09,14:14:09,132,43,0,0,,,15291.19,0
1490020,14:15:23,14:15:23,133,44,0,0,,,15677.45,0
1490020,14:16:02,14:16:02,129,45,0,0,,,15907.76,0
1490020,14:16:45,14:16:45,127,46,0,0,,,16187.29,0
1490020,14:17:14,14:17:14,10,47,0,0,,,16406.93,0
1490020,14:17:46,14:17:46,12,48,0,0,,,16611.11,0
1490020,14:18:24,14:18:24,8,49,0,0,,,16877.81,0
1490020,14:19:05,14:19:05,96,50,0,0,,,17184.34,0
1490020,14:20:00,14:20:00,51,51,0,0,,,17604.32,1
1490020,14:20:59,14:20:59,95,52,0,0,,,18039.95,0
1490020,14:21:46,14:21:46,5181,53,0,0,,,18377.98,0
1490020,14:22:18,14:22:18,5182,54,0,0,,,18544.44,0
1490020,14:23:20,14:23:20,97,55,0,0,,,18944.22,0
1490020,14:23:55,14:23:55,204,56,0,0,,,19179.69,0
1490020,14:26:21,14:26:21,187,57,0,0,,,20000.05,0
1490020,14:26:58,14:26:58,90,58,0,0,,,20248.36,0
1490020,14:27:32,14:27:32,93,59,0,0,,,20463.37,0
1490020,14:28:00,14:28:00,87,60,1,0,,,20647.31,1
1491010,12:10:00,12:10:00,5556,1,0,0,,,0.00,1
1491010,12:11:14,12:11:14,2495,2,0,0,,,221.11,0
1491010,12:13:37,12:13:37,2501,3,0,0,,,607.87,0
1491010,12:14:39,12:14:39,3637,4,0,0,,,786.45,0
1491010,12:16:00,12:16:00,2477,5,0,0,,,997.47,1
1491010,12:17:36,12:17:36,2486,6,0,0,,,1460.82,0
1491010,12:18:54,12:18:54,3613,7,0,0,,,1853.91,0
1491010,12:20:12,12:20:12,2099,8,0,0,,,2214.20,0
1491010,12:21:24,12:21:24,3426,9,0,0,,,2543.01,0
1491010,12:22:13,12:22:13,3405,10,0,0,,,2799.37,0
1491010,12:23:32,12:23:32,3406,11,0,0,,,3156.92,0
1491010,12:24:40,12:24:40,3617,12,0,0,,,3485.11,0
1491010,12:25:29,12:25:29,3421,13,0,0,,,3742.74,0
1491010,12:26:09,12:26:09,3408,14,0,0,,,3932.35,0
1491010,12:27:13,12:27:13,964,15,0,0,,,4218.82,0
1491010,12:29:00,12:29:00,969,16,0,0,,,4662.23,1
1491010,12:30:00,12:30:00,966,17,0,0,,,5006.12,1
1491010,12:30:31,12:30:31,968,18,0,0,,,5172.38,0
1491010,12:31:20,12:31:20,3411,19,0,0,,,5365.86,0
1491010,12:31:59,12:31:59,3412,20,0,0,,,5540.92,0
1491010,12:32:51,12:32:51,3618,21,0,0,,,5805.29,0
1491010,12:34:08,12:34:08,3414,22,0,0,,,6200.65,0
1491010,12:34:57,12:34:57,3420,23,0,0,,,6470.49,0
1491010,12:35:32,12:35:32,3418,24,0,0,,,6647.11,0
1491010,12:36:11,12:36:11,636,25,0,0,,,6845.99,0
1491010,12:37:00,12:37:00,621,26,0,0,,,7081.14,1
1491010,12:37:50,12:37:50,638,27,0,0,,,7348.86,0
1491010,12:38:24,12:38:24,632,28,0,0,,,7530.95,0
1491010,12:39:36,12:39:36,6325,29,0,0,,,7893.70,0
1491010,12:40:13,12:40:13,772,30,0,0,,,8110.58,0
1491010,12:40:40,12:40:40,626,31,0,0,,,8258.16,0
1491010,12:41:24,12:41:24,622,32,0,0,,,8496.15,0
1491010,12:42:02,12:42:02,618,33,0,0,,,8715.29,0
1491010,12:43:00,12:43:00,773,34,0,0,,,9030.68,1
1491010,12:43:53,12:43:53,629,35,0,0,,,9325.19,0
1491010,12:45:00,12:45:00,624,36,0,0,,,9679.77,0
1491010,12:45:53,12:45:53,639,37,0,0,,,9986.25,0
1491010,12:47:00,12:47:00,631,38,0,0,,,10337.31,0
1491010,12:47:40,12:47:40,634,39,0,0,,,10546.93,0
1491010,12:48:26,12:48:26,234,40,0,0,,,10797.73,0
1491010,12:49:00,12:49:00,233,41,0,0,,,10988.69,1
1491010,12:49:37,12:49:37,229,42,0,0,,,11170.89,0
1491010,12:50:31,12:50:31,6265,43,0,0,,,11458.19,0
1491010,12:51:39,12:51:39,250,44,0,0,,,11780.46,0
1491010,12:53:03,12:53:03,227,45,0,0,,,12219.16,0
1491010,12:54:01,12:54:01,916,46,0,0,,,12476.22,0
1491010,12:56:00,12:56:00,872,47,0,0,,,13061.13,1
1491010,12:57:28,12:57:28,847,48,0,0,,,13517.98,0
1491010,12:58:10,12:58:10,927,49,0,0,,,13751.92,0
1491010,12:58:57,12:58:57,922,50,0,0,,,14006.90,0
1491010,12:59:35,12:59:35,5185,51,0,0,,,14213.40,0
1491010,13:01:01,13:01:01,929,52,0,0,,,14697.35,0
1491010,13:01:46,13:01:46,932,53,0,0,,,14956.68,0
1491010,13:02:27,13:02:27,928,54,0,0,,,15182.23,0
1491010,13:03:40,13:03:40,5186,55,0,0,,,15575.81,0
1491010,13:04:37,13:04:37,930,56,0,0,,,15886.21,0
1491010,13:06:00,13:06:00,6231,57,0,0,,,16334.05,1
1491010,13:07:56,13:07:56,6264,58,0,0,,,16922.70,0
1491010,13:08:32,13:08:32,919,59,0,0,,,17140.40,0
1491010,13:10:02,13:10:02,4013,60,0,0,,,17571.75,0
1491010,13:11:07,13:11:07,4154,61,0,0,,,17891.03,0
1491010,13:11:42,13:11:42,4153,62,0,0,,,18089.85,0
1491010,13:12:47,13:12:47,5952,63,0,0,,,18427.41,0
1491010,13:13:42,13:13:42,6308,64,0,0,,,18735.08,0
1491010,13:14:27,13:14:27,3999,65,0,0,,,18993.06,0
1491010,13:15:22,13:15:22,4011,66,0,0,,,19295.22,0
1491010,13:15:52,13:15:52,3996,67,0,0,,,19454.51,0
1491010,13:16:37,13:16:37,3995,68,0,0,,,19681.80,0
1491010,13:17:00,13:17:00,3993,69,0,0,,,19821.18,1
1491010,13:19:00,13:19:00,5563,70,0,0,,,20384.11,1
1491010,13:20:09,13:20:09,4162,71,0,0,,,20755.64,0
1491010,13:20:50,13:20:50,4163,72,0,0,,,21001.13,0
1491010,13:21:33,13:21:33,4010,73,0,0,,,21291.87,0
1491010,13:22:20,13:22:20,4008,74,0,0,,,21546.28,0
1491010,13:23:03,13:23:03,3990,75,0,0,,,21815.27,0
1491010,13:23:44,13:23:44,4129,76,0,0,,,22068.39,0
1491010,13:26:56,13:26:56,3936,77,0,0,,,23114.67,0
1491010,13:28:34,13:28:34,4160,78,0,0,,,23707.19,0
1491010,13:30:10,13:30:10,4124,79,0,0,,,24229.62,0
1491010,13:31:00,13:31:00,4122,80,1,0,,,24499.95,1
1492070,18:15:00,18:15:00,2709,1,0,0,,,0.00,1
1492070,18:16:33,18:16:33,3098,2,0,0,,,614.69,0
1492070,18:16:56,18:16:56,3142,3,0,0,,,791.53,0
1492070,18:17:28,18:17:28,6290,4,0,0,,,1020.91,0
1492070,18:18:01,18:18:01,3099,5,0,0,,,1284.70,0
1492070,18:18:20,18:18:20,3101,6,0,0,,,1442.66,0
1492070,18:18:43,18:18:43,6354,7,0,0,,,1589.48,0
1492070,18:19:25,18:19:25,5297,8,0,0,,,1920.94,0
1492070,18:20:00,18:20:00,3642,9,0,0,,,2170.10,1
1492070,18:20:48,18:20:48,3103,10,0,0,,,2431.60,0
1492070,18:21:26,18:21:26,3104,11,0,0,,,2624.66,0
1492070,18:21:58,18:21:58,3107,12,0,0,,,2795.89,0
1492070,18:22:50,18:22:50,2327,13,0,0,,,3068.80,0
1492070,18:23:41,18:23:41,2344,14,0,0,,,3310.88,0
1492070,18:24:20,18:24:20,2330,15,0,0,,,3534.85,0
1492070,18:25:02,18:25:02,2351,16,0,0,,,3759.72,0
1492070,18:26:00,18:26:00,2334,17,0,0,,,4046.35,1
1492070,18:26:40,18:26:40,2325,18,0,0,,,4371.99,0
1492070,18:27:12,18:27:12,2336,19,0,0,,,4614.50,0
1492070,18:28:00,18:28:00,2348,20,0,0,,,4943.46,0
1492070,18:28:40,18:28:40,2347,21,0,0,,,5226.26,0
1492070,18:29:22,18:29:22,2337,22,0,0,,,5510.89,0
1492070,18:29:36,18:29:36,2343,23,0,0,,,5610.86,0
1492070,18:30:14,18:30:14,2331,24,0,0,,,5822.12,0
1492070,18:32:00,18:32:00,2741,25,0,0,,,6551.19,1
1492070,18:32:18,18:32:18,2745,26,0,0,,,6672.81,0
1492070,18:32:43,18:32:43,2744,27,0,0,,,6839.31,0
1492070,18:33:15,18:33:15,2740,28,0,0,,,7028.06,0
1492070,18:34:15,18:34:15,2931,29,0,0,,,7436.08,0
1492070,18:34:45,18:34:45,2729,30,0,0,,,7607.56,0
1492070,18:36:00,18:36:00,2726,31,0,0,,,8088.66,0
1492070,18:36:36,18:36:36,2734,32,0,0,,,8329.12,0
1492070,18:37:08,18:37:08,2731,33,0,0,,,8553.70,0
1492070,18:38:00,18:38:00,2728,34,0,0,,,8914.39,1
1492070,18:38:31,18:38:31,2926,35,0,0,,,9178.16,0
1492070,18:41:59,18:41:59,2218,36,0,0,,,10761.77,0
1492070,18:43:04,18:43:04,3396,37,0,0,,,11238.42,0
1492070,18:44:00,18:44:00,3676,38,1,0,,,11694.65,1
1493010,19:20:00,19:20:00,6553,1,0,0,,,0.00,1
1493010,19:20:37,19:20:37,2033,2,0,0,,,205.27,0
1493010,19:21:34,19:21:34,6295,3,0,0,,,527.03,0
1493010,19:22:12,19:22:12,6200,4,0,0,,,758.08,0
1493010,19:22:44,19:22:44,2486,5,0,0,,,941.41,0
1493010,19:24:00,19:24:00,3677,6,0,0,,,1373.71,1
1493010,19:25:40,19:25:40,3666,7,0,0,,,1885.92,0
1493010,19:26:41,19:26:41,5557,8,0,0,,,2165.39,0
1493010,19:27:48,19:27:48,6268,9,0,0,,,2520.00,0
1493010,19:28:52,19:28:52,6270,10,0,0,,,2859.89,0
1493010,19:30:37,19:30:37,3547,11,0,0,,,3345.19,0
1493010,19:31:34,19:31:34,3549,12,0,0,,,3645.93,0
1493010,19:33:08,19:33:08,6228,13,0,0,,,4083.21,0
1493010,19:35:19,19:35:19,3567,14,0,0,,,4667.65,0
1493010,19:36:00,19:36:00,6418,15,0,0,,,4888.80,1
1493010,19:37:31,19:37:31,3672,16,0,0,,,5435.52,0
1493010,19:39:00,19:39:00,3644,17,0,0,,,6016.86,1
1493010,19:39:58,19:39:58,6416,18,0,0,,,6320.53,0
1493010,19:40:53,19:40:53,5545,19,0,0,,,6635.08,0
1493010,19:42:14,19:42:14,725,20,0,0,,,7078.58,0
1493010,19:43:51,19:43:51,6415,21,0,0,,,7586.99,0
1493010,19:44:30,19:44:30,718,22,0,0,,,7791.59,0
1493010,19:45:32,19:45:32,5598,23,0,0,,,8158.22,0
1493010,19:45:58,19:45:58,355,24,0,0,,,8307.23,0
1493010,19:46:34,19:46:34,786,25,0,0,,,8502.69,0
1493010,19:49:00,19:49:00,6402,26,1,0,,,9017.52,1
1494020,10:10:00,10:10:00,4082,1,0,0,,,0.00,1
1494020,10:11:22,10:11:22,3984,2,0,0,,,541.16,0
1494020,10:15:00,10:15:00,3980,3,0,0,,,2078.86,1
1494020,10:15:51,10:15:51,4121,4,0,0,,,2364.02,0
1494020,10:16:48,10:16:48,4119,5,0,0,,,2665.81,0
1494020,10:17:35,10:17:35,3952,6,0,0,,,2980.18,0
1494020,10:18:12,10:18:12,3955,7,0,0,,,3238.03,0
1494020,10:18:39,10:18:39,4031,8,0,0,,,3420.42,0
1494020,10:19:06,10:19:06,4028,9,0,0,,,3615.65,0
1494020,10:20:01,10:20:01,4036,10,0,0,,,4018.99,0
1494020,10:20:38,10:20:38,4030,11,0,0,,,4288.66,0
1494020,10:21:25,10:21:25,4034,12,0,0,,,4618.57,0
1494020,10:22:21,10:22:21,6470,13,0,0,,,4993.29,0
1494020,10:23:31,10:23:31,3871,14,0,0,,,5460.69,0
1494020,10:24:00,10:24:00,3872,15,0,0,,,5660.58,0
1494020,10:24:35,10:24:35,3873,16,0,0,,,5883.72,0
1494020,10:25:00,10:25:00,3988,17,0,0,,,6055.34,1
1494020,10:25:23,10:25:23,3858,18,0,0,,,6171.31,0
1494020,10:26:06,10:26:06,3856,19,0,0,,,6408.68,0
1494020,10:26:32,10:26:32,3987,20,0,0,,,6555.13,0
1494020,10:27:12,10:27:12,4512,21,0,0,,,6783.73,0
1494020,10:27:44,10:27:44,4511,22,0,0,,,6978.89,0
1494020,10:28:33,10:28:33,4531,23,0,0,,,7208.79,0
1494020,10:30:00,10:30:00,4505,24,0,0,,,7632.98,1
1494020,10:31:39,10:31:39,4532,25,0,0,,,8090.92,0
1494020,10:32:55,10:32:55,4564,26,0,0,,,8473.92,0
1494020,10:35:26,10:35:26,5288,27,0,0,,,9225.86,0
1494020,10:36:08,10:36:08,5289,28,0,0,,,9482.41,0
1494020,10:37:00,10:37:00,4491,29,0,0,,,9733.74,1
1494020,10:37:46,10:37:46,4496,30,0,0,,,9941.85,0
1494020,10:38:24,10:38:24,4500,31,0,0,,,10171.28,0
1494020,10:39:00,10:39:00,4494,32,0,0,,,10344.42,0
1494020,10:39:23,10:39:23,4490,33,0,0,,,10481.10,0
1494020,10:40:21,10:40:21,4525,34,0,0,,,10802.24,0
1494020,10:41:02,10:41:02,6220,35,0,0,,,11052.24,0
1494020,10:42:01,10:42:01,4522,36,0,0,,,11433.04,0
1494020,10:42:48,10:42:48,4520,37,0,0,,,11717.35,0
1494020,10:43:40,10:43:40,4526,38,0,0,,,11989.44,0
1494020,10:45:00,10:45:00,5120,39,0,0,,,12450.30,1
1494020,10:45:46,10:45:46,5118,40,0,0,,,12686.21,0
1494020,10:46:43,10:46:43,5046,41,0,0,,,12987.41,0
1494020,10:47:12,10:47:12,4155,42,0,0,,,13125.60,0
1494020,10:47:55,10:47:55,3932,43,0,0,,,13328.52,0
1494020,10:48:38,10:48:38,3935,44,0,0,,,13557.96,0
1494020,10:50:18,10:50:18,3846,45,0,0,,,14068.14,0
1494020,10:51:29,10:51:29,3847,46,0,0,,,14415.58,0
1494020,10:52:05,10:52:05,3850,47,0,0,,,14607.49,0
1494020,10:52:48,10:52:48,3853,48,0,0,,,14816.95,0
1494020,10:53:52,10:53:52,3851,49,0,0,,,15137.13,0
1494020,10:54:49,10:54:49,3841,50,0,0,,,15386.10,0
1494020,10:55:18,10:55:18,3842,51,0,0,,,15532.25,0
1494020,10:56:04,10:56:04,4009,52,0,0,,,15733.35,0
1494020,10:57:27,10:57:27,4164,53,0,0,,,16158.63,0
1494020,10:57:59,10:57:59,4165,54,0,0,,,16325.10,0
1494020,10:59:00,10:59:00,5565,55,0,0,,,16586.05,1
1494020,11:00:02,11:00:02,4162,56,0,0,,,16927.96,0
1494020,11:01:01,11:01:01,3959,57,0,0,,,17283.01,0
1494020,11:01:24,11:01:24,3958,58,0,0,,,17441.08,0
1494020,11:02:06,11:02:06,3964,59,0,0,,,17726.57,0
1494020,11:02:57,11:02:57,4098,60,0,0,,,18074.29,0
1494020,11:04:00,11:04:00,3925,61,0,0,,,18463.78,1
1494020,11:04:54,11:04:54,3928,62,0,0,,,18821.78,0
1494020,11:05:25,11:05:25,3906,63,0,0,,,19025.73,0
1494020,11:06:02,11:06:02,3909,64,0,0,,,19261.76,0
1494020,11:06:48,11:06:48,3911,65,0,0,,,19552.67,0
1494020,11:07:22,11:07:22,3913,66,0,0,,,19766.55,0
1494020,11:08:34,11:08:34,3914,67,0,0,,,20223.74,0
1494020,11:09:20,11:09:20,3915,68,0,0,,,20524.95,0
1494020,11:09:57,11:09:57,3917,69,0,0,,,20741.20,0
1494020,11:10:40,11:10:40,3920,70,0,0,,,20999.92,0
1494020,11:11:28,11:11:28,3921,71,0,0,,,21306.02,0
1494020,11:12:28,11:12:28,3923,72,0,0,,,21668.75,0
1494020,11:15:00,11:15:00,862,73,1,0,,,22419.82,1
1495010,06:25:00,06:25:00,2551,1,0,0,,,0.00,1
1495010,06:25:46,06:25:46,2544,2,0,0,,,278.62,0
1495010,06:26:48,06:26:48,5329,3,0,0,,,617.51,0
1495010,06:27:17,06:27:17,5330,4,0,0,,,792.60,0
1495010,06:28:00,06:28:00,396,5,0,0,,,1079.54,0
1495010,06:28:59,06:28:59,384,6,0,0,,,1428.77,0
1495010,06:29:25,06:29:25,391,7,0,0,,,1600.69,0
1495010,06:30:24,06:30:24,387,8,0,0,,,1960.19,0
1495010,06:31:04,06:31:04,390,9,0,0,,,2200.74,0
1495010,06:31:51,06:31:51,388,10,0,0,,,2491.52,0
1495010,06:33:16,06:33:16,6521,11,0,0,,,3009.07,0
1495010,06:34:00,06:34:00,5597,12,0,0,,,3251.82,1
1495010,06:34:30,06:34:30,355,13,0,0,,,3430.44,0
1495010,06:35:03,06:35:03,786,14,0,0,,,3625.90,0
1495010,06:37:00,06:37:00,6090,15,0,0,,,4242.65,1
1495010,06:37:54,06:37:54,788,16,0,0,,,4555.41,0
1495010,06:38:48,06:38:48,753,17,0,0,,,4920.93,0
1495010,06:39:28,06:39:28,6306,18,0,0,,,5169.80,0
1495010,06:40:34,06:40:34,5350,19,0,0,,,5583.90,0
1495010,06:40:54,06:40:54,757,20,0,0,,,5705.63,0
1495010,06:41:37,06:41:37,5346,21,0,0,,,5976.93,0
1495010,06:42:17,06:42:17,749,22,0,0,,,6223.73,0
1495010,06:43:31,06:43:31,776,23,0,0,,,6681.99,0
1495010,06:44:00,06:44:00,745,24,0,0,,,6841.54,1
1495010,06:44:52,06:44:52,744,25,0,0,,,7124.65,0
1495010,06:45:38,06:45:38,741,26,0,0,,,7335.01,0
1495010,06:46:00,06:46:00,740,27,1,0,,,7434.77,1
1496020,16:01:00,16:01:00,5259,1,0,0,,,0.00,1
1496020,16:02:08,16:02:08,1530,2,0,0,,,530.30,0
1496020,16:03:10,16:03:10,1531,3,0,0,,,930.30,0
1496020,16:03:52,16:03:52,1533,4,0,0,,,1218.90,0
1496020,16:04:29,16:04:29,1805,5,0,0,,,1494.24,0
1496020,16:06:00,16:06:00,1799,6,0,0,,,2242.99,1
1496020,16:06:29,16:06:29,1807,7,0,0,,,2451.37,0
1496020,16:09:00,16:09:00,1810,8,0,0,,,3500.11,1
1496020,16:12:47,16:12:47,1801,9,0,0,,,4884.03,0
1496020,16:13:56,16:13:56,1718,10,0,0,,,5312.17,0
1496020,16:15:00,16:15:00,1721,11,0,0,,,5716.72,1
1496020,16:15:22,16:15:22,1717,12,0,0,,,5884.50,0
1496020,16:15:49,16:15:49,1666,13,0,0,,,6089.44,0
1496020,16:16:11,16:16:11,1661,14,0,0,,,6269.91,0
1496020,16:16:36,16:16:36,1663,15,0,0,,,6456.54,0
1496020,16:17:08,16:17:08,1668,16,0,0,,,6672.97,0
1496020,16:18:44,16:18:44,1490,17,0,0,,,7431.52,0
1496020,16:19:45,16:19:45,1489,18,0,0,,,7899.10,0
1496020,16:20:21,16:20:21,1480,19,0,0,,,8199.24,0
1496020,16:20:59,16:20:59,1482,20,0,0,,,8518.63,0
1496020,16:21:35,16:21:35,1487,21,0,0,,,8821.67,0
1496020,16:21:53,16:21:53,1483,22,0,0,,,8970.71,0
1496020,16:23:01,16:23:01,1539,23,0,0,,,9470.05,0
1496020,16:23:59,16:23:59,1543,24,0,0,,,9915.54,0
1496020,16:24:51,16:24:51,1506,25,0,0,,,10357.97,0
1496020,16:25:54,16:25:54,1509,26,0,0,,,10898.22,0
1496020,16:26:14,16:26:14,1499,27,0,0,,,11077.01,0
1496020,16:26:45,16:26:45,1503,28,0,0,,,11300.56,0
1496020,16:28:00,16:28:00,1551,29,0,0,,,11866.68,1
1496020,16:28:21,16:28:21,1658,30,0,0,,,12027.32,0
1496020,16:29:15,16:29:15,1659,31,0,0,,,12417.73,0
1496020,16:30:35,16:30:35,1515,32,0,0,,,12981.13,0
1496020,16:31:19,16:31:19,1517,33,0,0,,,13299.23,0
1496020,16:31:53,16:31:53,1518,34,0,0,,,13560.69,0
1496020,16:32:52,16:32:52,1457,35,0,0,,,13976.82,0
1496020,16:34:58,16:34:58,1646,36,0,0,,,14900.38,0
1496020,16:35:18,16:35:18,1645,37,0,0,,,15059.04,0
1496020,16:37:00,16:37:00,1795,38,0,0,,,15784.62,0
1496020,16:37:42,16:37:42,1781,39,0,0,,,16108.73,0
1496020,16:37:59,16:37:59,1845,40,0,0,,,16237.13,0
1496020,16:39:00,16:39:00,1789,41,0,0,,,16684.41,1
1496020,16:41:18,16:41:18,1785,42,0,0,,,17302.77,0
1496020,16:44:55,16:44:55,1794,43,0,0,,,18365.07,0
1496020,16:45:50,16:45:50,1787,44,0,0,,,18667.71,0
1496020,16:47:27,16:47:27,1798,45,0,0,,,19133.81,0
1496020,16:48:05,16:48:05,1784,46,0,0,,,19314.58,0
1496020,16:49:00,16:49:00,1792,47,0,0,,,19584.16,0
1496020,16:49:52,16:49:52,5605,48,0,0,,,19861.29,0
1496020,16:52:00,16:52:00,1754,49,1,0,,,20517.85,1
1497020,19:20:00,19:20:00,2709,1,0,0,,,0.00,1
1497020,19:21:33,19:21:33,3098,2,0,0,,,614.69,0
1497020,19:21:56,19:21:56,3142,3,0,0,,,791.53,0
1497020,19:22:28,19:22:28,6290,4,0,0,,,1020.91,0
1497020,19:23:01,19:23:01,3099,5,0,0,,,1284.70,0
1497020,19:23:20,19:23:20,3101,6,0,0,,,1442.66,0
1497020,19:23:43,19:23:43,6354,7,0,0,,,1589.48,0
1497020,19:24:25,19:24:25,5297,8,0,0,,,1920.94,0
1497020,19:25:00,19:25:00,3642,9,0,0,,,2170.10,1
1497020,19:25:32,19:25:32,3103,10,0,0,,,2431.60,0
1497020,19:25:57,19:25:57,3104,11,0,0,,,2624.66,0
1497020,19:26:19,19:26:19,3107,12,0,0,,,2795.89,0
1497020,19:26:53,19:26:53,2327,13,0,0,,,3068.80,0
1497020,19:27:27,19:27:27,2344,14,0,0,,,3310.88,0
1497020,19:27:53,19:27:53,2330,15,0,0,,,3534.85,0
1497020,19:28:21,19:28:21,2351,16,0,0,,,3759.72,0
1497020,19:29:00,19:29:00,2334,17,0,0,,,4046.35,1
1497020,19:29:40,19:29:40,2325,18,0,0,,,4371.99,0
1497020,19:30:12,19:30:12,2336,19,0,0,,,4614.50,0
1497020,19:31:00,19:31:00,2348,20,0,0,,,4943.46,0
1497020,19:31:40,19:31:40,2347,21,0,0,,,5226.26,0
1497020,19:32:22,19:32:22,2337,22,0,0,,,5510.89,0
1497020,19:32:36,19:32:36,2343,23,0,0,,,5610.86,0
1497020,19:33:14,19:33:14,2331,24,0,0,,,5822.12,0
1497020,19:35:00,19:35:00,2741,25,0,0,,,6551.19,1
1497020,19:35:18,19:35:18,2745,26,0,0,,,6672.81,0
1497020,19:35:43,19:35:43,2744,27,0,0,,,6839.31,0
1497020,19:36:15,19:36:15,2740,28,0,0,,,7028.06,0
1497020,19:37:15,19:37:15,2931,29,0,0,,,7436.08,0
1497020,19:37:45,19:37:45,2729,30,0,0,,,7607.56,0
1497020,19:39:00,19:39:00,2726,31,0,0,,,8088.66,0
1497020,19:39:36,19:39:36,2734,32,0,0,,,8329.12,0
1497020,19:40:08,19:40:08,2731,33,0,0,,,8553.70,0
1497020,19:41:00,19:41:00,2728,34,0,0,,,8914.39,1
1497020,19:41:31,19:41:31,2926,35,0,0,,,9178.16,0
1497020,19:44:59,19:44:59,2218,36,0,0,,,10761.77,0
1497020,19:46:04,19:46:04,3396,37,0,0,,,11238.42,0
1497020,19:47:00,19:47:00,3676,38,1,0,,,11694.65,1
1498070,07:45:00,07:45:00,2551,1,0,0,,,0.00,1
1498070,07:45:57,07:45:57,2544,2,0,0,,,278.62,0
1498070,07:47:12,07:47:12,5329,3,0,0,,,617.51,0
1498070,07:47:47,07:47:47,5330,4,0,0,,,792.60,0
1498070,07:48:41,07:48:41,396,5,0,0,,,1079.54,0
1498070,07:49:52,07:49:52,384,6,0,0,,,1428.77,0
1498070,07:50:24,07:50:24,391,7,0,0,,,1600.69,0
1498070,07:51:36,07:51:36,387,8,0,0,,,1960.19,0
1498070,07:52:25,07:52:25,390,9,0,0,,,2200.74,0
1498070,07:53:23,07:53:23,388,10,0,0,,,2491.52,0
1498070,07:55:06,07:55:06,6521,11,0,0,,,3009.07,0
1498070,07:56:00,07:56:00,5597,12,0,0,,,3251.82,1
1498070,07:56:50,07:56:50,355,13,0,0,,,3430.44,0
1498070,07:57:45,07:57:45,786,14,0,0,,,3625.90,0
1498070,08:01:00,08:01:00,6090,15,0,0,,,4242.65,1
1498070,08:02:02,08:02:02,788,16,0,0,,,4555.41,0
1498070,08:03:04,08:03:04,753,17,0,0,,,4920.93,0
1498070,08:03:49,08:03:49,6306,18,0,0,,,5169.80,0
1498070,08:05:04,08:05:04,5350,19,0,0,,,5583.90,0
1498070,08:05:27,08:05:27,757,20,0,0,,,5705.63,0
1498070,08:06:16,08:06:16,5346,21,0,0,,,5976.93,0
1498070,08:07:02,08:07:02,749,22,0,0,,,6223.73,0
1498070,08:08:27,08:08:27,776,23,0,0,,,6681.99,0
1498070,08:09:00,08:09:00,745,24,0,0,,,6841.54,1
1498070,08:09:33,08:09:33,744,25,0,0,,,7124.65,0
1498070,08:11:17,08:11:17,761,26,0,0,,,7907.85,0
1498070,08:12:26,08:12:26,752,27,0,0,,,8443.91,0
1498070,08:13:00,08:13:00,748,28,1,0,,,8683.36,1
1499020,12:33:00,12:33:00,3250,1,0,0,,,0.00,1
1499020,12:33:42,12:33:42,3128,2,0,0,,,240.12,0
1499020,12:34:11,12:34:11,3121,3,0,0,,,408.35,0
1499020,12:35:42,12:35:42,3150,4,0,0,,,718.58,0
1499020,12:36:05,12:36:05,3157,5,0,0,,,851.43,0
1499020,12:36:37,12:36:37,3146,6,0,0,,,1040.73,0
1499020,12:38:00,12:38:00,2435,7,0,0,,,1483.70,0
1499020,12:38:37,12:38:37,2434,8,0,0,,,1681.57,0
1499020,12:39:34,12:39:34,2061,9,0,0,,,1919.33,0
1499020,12:40:08,12:40:08,2064,10,0,0,,,2150.89,0
1499020,12:41:05,12:41:05,6542,11,0,0,,,2511.53,0
1499020,12:42:05,12:42:05,6541,12,0,0,,,2840.92,0
1499020,12:43:00,12:43:00,5717,13,0,0,,,3177.37,1
1499020,12:43:48,12:43:48,6044,14,0,0,,,3529.08,0
1499020,12:50:00,12:50:00,6440,15,0,0,,,5693.72,1
1499020,12:52:13,12:52:13,6457,16,0,0,,,6330.26,0
1499020,12:54:05,12:54:05,6458,17,0,0,,,6794.27,0
1499020,12:56:22,12:56:22,6459,18,0,0,,,7205.91,0
1499020,12:57:31,12:57:31,6460,19,0,0,,,7525.11,0
1499020,12:58:00,12:58:00,3317,20,0,0,,,7680.05,1
1499020,12:59:12,12:59:12,3316,21,0,0,,,7859.13,0
1499020,13:00:24,13:00:24,2041,22,0,0,,,8035.43,0
1499020,13:03:24,13:03:24,3658,23,0,0,,,8498.92,0
1499020,13:05:48,13:05:48,2475,24,0,0,,,8862.31,0
1499020,13:07:00,13:07:00,5338,25,0,0,,,9044.56,1
1499020,13:07:41,13:07:41,2247,26,0,0,,,9357.66,0
1499020,13:12:56,13:12:56,212,27,0,0,,,11595.13,0
1499020,13:13:56,13:13:56,5647,28,0,0,,,12054.90,0
1499020,13:15:14,13:15:14,5649,29,0,0,,,12618.03,0
1499020,13:17:08,13:17:08,210,30,0,0,,,13370.82,0
1499020,13:18:00,13:18:00,166,31,0,0,,,13797.16,1
1499020,13:18:46,13:18:46,167,32,0,0,,,14028.44,0
1499020,13:19:30,13:19:30,73,33,0,0,,,14275.49,0
1499020,13:20:03,13:20:03,72,34,0,0,,,14457.46,0
1499020,13:20:57,13:20:57,70,35,0,0,,,14712.06,0
1499020,13:22:07,13:22:07,117,36,0,0,,,15053.74,0
1499020,13:22:44,13:22:44,6062,37,0,0,,,15250.21,0
1499020,13:23:54,13:23:54,6424,38,0,0,,,15644.97,0
1499020,13:24:55,13:24:55,6111,39,0,0,,,15961.33,0
1499020,13:25:41,13:25:41,6112,40,0,0,,,16225.82,0
1499020,13:27:39,13:27:39,5907,41,0,0,,,16869.68,0
1499020,13:28:22,13:28:22,5908,42,0,0,,,17112.80,0
1499020,13:29:26,13:29:26,5865,43,0,0,,,17469.53,0
1499020,13:31:00,13:31:00,5909,44,1,0,,,18010.05,1
1500020,11:25:00,11:25:00,5843,1,0,0,,,0.00,1
1500020,11:33:00,11:33:00,2987,2,0,0,,,9408.96,1
1500020,11:37:35,11:37:35,6395,3,0,0,,,12027.51,0
1500020,11:38:17,11:38:17,6393,4,0,0,,,12508.17,0
1500020,11:39:08,11:39:08,3599,5,0,0,,,12973.70,0
1500020,11:39:44,11:39:44,6463,6,0,0,,,13354.16,0
1500020,11:40:22,11:40:22,2098,7,0,0,,,13724.22,0
1500020,11:40:56,11:40:56,3678,8,0,0,,,14056.86,0
1500020,11:43:40,11:43:40,2865,9,0,0,,,14798.37,0
1500020,11:46:42,11:46:42,2873,10,0,0,,,15447.02,0
1500020,11:49:56,11:49:56,3134,11,0,0,,,16293.88,0
1500020,11:51:40,11:51:40,3115,12,0,0,,,16918.76,0
1500020,11:54:08,11:54:08,3141,13,0,0,,,17662.08,0
1500020,11:57:08,11:57:08,5267,14,0,0,,,18708.78,0
1500020,12:00:00,12:00:00,5266,15,0,0,,,19564.17,1
1500020,12:01:25,12:01:25,3125,16,0,0,,,20191.84,0
1500020,12:03:52,12:03:52,3086,17,0,0,,,21121.15,0
1500020,12:06:04,12:06:04,3638,18,0,0,,,22064.13,0
1500020,12:08:23,12:08:23,3639,19,0,0,,,22868.54,0
1500020,12:11:00,12:11:00,3669,20,0,0,,,23734.30,1
1500020,12:13:09,12:13:09,2808,21,0,0,,,24524.37,0
1500020,12:14:43,12:14:43,2804,22,0,0,,,25182.97,0
1500020,12:16:00,12:16:00,2710,23,1,0,,,25553.46,1
1501070,21:30:00,21:30:00,6164,1,0,0,,,0.00,1
1501070,21:32:18,21:32:18,6120,2,0,0,,,807.49,0
1501070,21:33:28,21:33:28,6122,3,0,0,,,1187.42,0
1501070,21:34:37,21:34:37,6124,4,0,0,,,1625.82,0
1501070,21:36:03,21:36:03,6126,5,0,0,,,2171.17,0
1501070,21:37:40,21:37:40,6128,6,0,0,,,2819.06,0
1501070,21:38:36,21:38:36,6130,7,0,0,,,3169.08,0
1501070,21:39:23,21:39:23,6132,8,0,0,,,3508.14,0
1501070,21:40:24,21:40:24,6134,9,0,0,,,3936.85,0
1501070,21:41:17,21:41:17,6136,10,0,0,,,4317.63,0
1501070,21:42:29,21:42:29,6138,11,0,0,,,4811.93,0
1501070,21:43:41,21:43:41,6140,12,0,0,,,5316.30,0
1501070,21:44:40,21:44:40,6142,13,0,0,,,5704.64,0
1501070,21:45:27,21:45:27,6144,14,0,0,,,6020.15,0
1501070,21:46:42,21:46:42,6146,15,0,0,,,6484.46,0
1501070,21:48:00,21:48:00,6148,16,0,0,,,6947.34,1
1501070,21:49:51,21:49:51,6185,17,0,0,,,7477.02,0
1501070,21:51:07,21:51:07,6150,18,0,0,,,7815.84,0
1501070,21:52:34,21:52:34,6152,19,0,0,,,8246.37,0
1501070,21:54:33,21:54:33,6183,20,0,0,,,8863.70,0
1501070,21:56:00,21:56:00,6181,21,0,0,,,9299.24,1
1501070,21:57:03,21:57:03,6179,22,0,0,,,9642.91,0
1501070,21:58:06,21:58:06,6154,23,0,0,,,10012.07,0
1501070,21:59:29,21:59:29,6156,24,0,0,,,10482.60,0
1501070,22:01:07,22:01:07,6158,25,0,0,,,11049.32,0
1501070,22:03:04,22:03:04,6160,26,0,0,,,11715.34,0
1501070,22:04:36,22:04:36,6162,27,0,0,,,12161.52,0
1501070,22:06:20,22:06:20,6166,28,0,0,,,12764.22,0
1501070,22:07:11,22:07:11,6168,29,0,0,,,13038.35,0
1501070,22:10:27,22:10:27,6169,30,0,0,,,13905.28,0
1501070,22:11:46,22:11:46,6178,31,0,0,,,14370.81,0
1501070,22:12:21,22:12:21,6175,32,0,0,,,14581.35,0
1501070,22:13:09,22:13:09,6173,33,0,0,,,14842.39,0
1501070,22:15:00,22:15:00,2488,34,1,0,,,15270.69,1
1502070,12:29:00,12:29:00,6435,1,0,0,,,0.00,1
1502070,12:34:02,12:34:02,3000,2,0,0,,,2501.25,0
1502070,12:34:33,12:34:33,2993,3,0,0,,,2883.48,0
1502070,12:34:50,12:34:50,2998,4,0,0,,,3102.56,0
1502070,12:35:39,12:35:39,2991,5,0,0,,,3700.19,0
1502070,12:36:07,12:36:07,2997,6,0,0,,,4028.13,0
1502070,12:37:00,12:37:00,3071,7,0,0,,,4527.81,1
1502070,12:37:32,12:37:32,3064,8,0,0,,,4740.94,0
1502070,12:38:17,12:38:17,3061,9,0,0,,,4953.50,0
1502070,12:38:56,12:38:56,3065,10,0,0,,,5208.10,0
1502070,12:39:35,12:39:35,3072,11,0,0,,,5492.10,0
1502070,12:40:35,12:40:35,3068,12,0,0,,,6003.58,0
1502070,12:42:00,12:42:00,2831,13,0,0,,,6667.66,1
1502070,12:43:02,12:43:02,2833,14,0,0,,,6853.05,0
1502070,12:44:10,12:44:10,2821,15,0,0,,,7048.61,0
1502070,12:45:03,12:45:03,5268,16,0,0,,,7215.12,0
1502070,12:46:34,12:46:34,5269,17,0,0,,,7519.13,0
1502070,12:47:23,12:47:23,5270,18,0,0,,,7701.08,0
1502070,12:48:25,12:48:25,2820,19,0,0,,,7912.62,0
1502070,12:49:18,12:49:18,2830,20,0,0,,,8112.14,0
1502070,12:50:26,12:50:26,2824,21,0,0,,,8358.55,0
1502070,12:51:34,12:51:34,2828,22,0,0,,,8619.20,0
1502070,12:52:27,12:52:27,5271,23,0,0,,,8833.16,0
1502070,12:53:10,12:53:10,2823,24,0,0,,,8991.74,0
1502070,12:54:47,12:54:47,2822,25,0,0,,,9362.19,0
1502070,12:58:00,12:58:00,2843,26,0,0,,,10044.84,1
1502070,13:00:13,13:00:13,2606,27,0,0,,,10434.64,0
1502070,13:02:18,13:02:18,5743,28,0,0,,,10879.21,0
1502070,13:06:23,13:06:23,2103,29,0,0,,,11649.28,0
1502070,13:08:28,13:08:28,5232,30,0,0,,,12097.45,0
1502070,13:09:26,13:09:26,179,31,0,0,,,12325.00,0
1502070,13:11:00,13:11:00,181,32,0,0,,,12701.44,1
1502070,13:12:53,13:12:53,183,33,0,0,,,13095.36,0
1502070,13:13:45,13:13:45,125,34,0,0,,,13289.56,0
1502070,13:16:00,13:16:00,110,35,0,0,,,13776.81,1
1502070,13:16:37,13:16:37,103,36,0,0,,,14142.52,0
1502070,13:17:21,13:17:21,109,37,0,0,,,14514.19,0
1502070,13:17:45,13:17:45,59,38,0,0,,,14751.65,0
1502070,13:20:12,13:20:12,66,39,0,0,,,15714.85,0
1502070,13:21:07,13:21:07,132,40,0,0,,,16136.44,0
1502070,13:22:09,13:22:09,133,41,0,0,,,16522.70,0
1502070,13:22:41,13:22:41,129,42,0,0,,,16753.01,0
1502070,13:23:17,13:23:17,127,43,0,0,,,17032.54,0
1502070,13:23:42,13:23:42,10,44,0,0,,,17252.18,0
1502070,13:24:08,13:24:08,12,45,0,0,,,17456.36,0
1502070,13:24:40,13:24:40,8,46,0,0,,,17723.06,0
1502070,13:25:14,13:25:14,96,47,0,0,,,18029.59,0
1502070,13:26:00,13:26:00,51,48,0,0,,,18449.57,1
1502070,13:26:59,13:26:59,95,49,0,0,,,18885.20,0
1502070,13:27:46,13:27:46,5181,50,0,0,,,19223.23,0
1502070,13:28:18,13:28:18,5182,51,0,0,,,19389.69,0
1502070,13:29:20,13:29:20,97,52,0,0,,,19789.47,0
1502070,13:29:55,13:29:55,204,53,0,0,,,20024.94,0
1502070,13:32:21,13:32:21,187,54,0,0,,,20845.30,0
1502070,13:32:58,13:32:58,90,55,0,0,,,21093.61,0
1502070,13:33:32,13:33:32,93,56,0,0,,,21308.62,0
1502070,13:34:00,13:34:00,87,57,1,0,,,21492.56,1
1503020,16:02:00,16:02:00,2549,1,0,0,,,0.00,1
1503020,16:02:40,16:02:40,2544,2,0,0,,,173.64,0
1503020,16:04:26,16:04:26,3680,3,0,0,,,637.35,0
1503020,16:05:07,16:05:07,378,4,0,0,,,811.56,0
1503020,16:06:16,16:06:16,380,5,0,0,,,1094.61,0
1503020,16:07:21,16:07:21,379,6,0,0,,,1355.37,0
1503020,16:08:26,16:08:26,376,7,0,0,,,1634.46,0
1503020,16:09:55,16:09:55,357,8,0,0,,,1939.14,0
1503020,16:11:09,16:11:09,406,9,0,0,,,2205.04,0
1503020,16:12:22,16:12:22,762,10,0,0,,,2508.54,0
1503020,16:13:07,16:13:07,764,11,0,0,,,2708.46,0
1503020,16:13:55,16:13:55,584,12,0,0,,,2864.06,0
1503020,16:16:20,16:16:20,582,13,0,0,,,3149.01,0
1503020,16:17:26,16:17:26,6357,14,0,0,,,3303.58,0
1503020,16:20:06,16:20:06,6521,15,0,0,,,3757.46,0
1503020,16:22:00,16:22:00,5599,16,0,0,,,4054.73,0
1503020,16:22:46,16:22:46,355,17,0,0,,,4180.07,0
1503020,16:24:00,16:24:00,786,18,0,0,,,4375.53,0
1503020,16:27:00,16:27:00,659,19,0,0,,,4837.49,1
1503020,16:27:52,16:27:52,509,20,0,0,,,5050.06,0
1503020,16:28:44,16:28:44,508,21,0,0,,,5262.46,0
1503020,16:29:56,16:29:56,421,22,0,0,,,5541.29,0
1503020,16:30:39,16:30:39,418,23,0,0,,,5708.65,0
1503020,16:31:31,16:31:31,424,24,0,0,,,5909.35,0
1503020,16:33:20,16:33:20,427,25,0,0,,,6304.42,0
1503020,16:34:32,16:34:32,431,26,0,0,,,6579.67,0
1503020,16:36:02,16:36:02,417,27,0,0,,,6917.26,0
1503020,16:37:00,16:37:00,429,28,0,0,,,7109.00,1
1503020,16:37:48,16:37:48,412,29,0,0,,,7311.40,0
1503020,16:38:46,16:38:46,779,30,0,0,,,7550.46,0
1503020,16:39:17,16:39:17,277,31,0,0,,,7673.65,0
1503020,16:40:46,16:40:46,273,32,0,0,,,8036.91,0
1503020,16:42:10,16:42:10,271,33,0,0,,,8397.66,0
1503020,16:44:40,16:44:40,6352,34,0,0,,,8907.89,0
1503020,16:45:42,16:45:42,986,35,0,0,,,9181.62,0
1503020,16:46:53,16:46:53,6020,36,0,0,,,9446.76,0
1503020,16:50:00,16:50:00,6011,37,0,0,,,10089.29,1
1503020,16:51:33,16:51:33,6019,38,0,0,,,10399.18,0
1503020,16:54:01,16:54:01,982,39,0,0,,,10877.18,0
1503020,16:59:17,16:59:17,971,40,0,0,,,11868.48,0
1503020,17:00:22,17:00:22,950,41,0,0,,,12086.85,0
1503020,17:01:01,17:01:01,948,42,0,0,,,12217.50,0
1503020,17:01:55,17:01:55,947,43,0,0,,,12410.65,0
1503020,17:03:00,17:03:00,976,44,0,0,,,12641.86,1
1503020,17:04:31,17:04:31,3724,45,0,0,,,13199.04,0
1503020,17:05:34,17:05:34,3725,46,0,0,,,13605.89,0
1503020,17:06:00,17:06:00,2370,47,0,0,,,13775.63,0
1503020,17:06:40,17:06:40,2369,48,0,0,,,14016.92,0
1503020,17:07:02,17:07:02,2366,49,0,0,,,14162.25,0
1503020,17:07:31,17:07:31,2364,50,0,0,,,14342.53,0
1503020,17:08:11,17:08:11,6394,51,0,0,,,14612.47,0
1503020,17:08:57,17:08:57,2363,52,0,0,,,14906.39,0
1503020,17:09:23,17:09:23,2360,53,0,0,,,15059.83,0
1503020,17:09:54,17:09:54,2359,54,0,0,,,15225.30,0
1503020,17:11:05,17:11:05,3697,55,0,0,,,15622.09,0
1503020,17:12:06,17:12:06,2241,56,0,0,,,15945.42,0
1503020,17:12:46,17:12:46,2254,57,0,0,,,16155.21,0
1503020,17:16:00,17:16:00,5201,58,1,0,,,17099.39,1
1504010,14:06:00,14:06:00,5843,1,0,0,,,0.00,1
1504010,14:15:00,14:15:00,2987,2,0,0,,,9408.96,1
1504010,14:19:35,14:19:35,6395,3,0,0,,,12027.51,0
1504010,14:20:17,14:20:17,6393,4,0,0,,,12508.17,0
1504010,14:21:08,14:21:08,3599,5,0,0,,,12973.70,0
1504010,14:21:44,14:21:44,6463,6,0,0,,,13354.16,0
1504010,14:22:22,14:22:22,2098,7,0,0,,,13724.22,0
1504010,14:22:56,14:22:56,3678,8,0,0,,,14056.86,0
1504010,14:25:22,14:25:22,2865,9,0,0,,,14798.37,0
1504010,14:28:04,14:28:04,2873,10,0,0,,,15447.02,0
1504010,14:30:56,14:30:56,3134,11,0,0,,,16293.88,0
1504010,14:32:20,14:32:20,3115,12,0,0,,,16918.76,0
1504010,14:34:18,14:34:18,3141,13,0,0,,,17662.08,0
1504010,14:36:42,14:36:42,5267,14,0,0,,,18708.78,0
1504010,14:39:00,14:39:00,5266,15,0,0,,,19564.17,1
1504010,14:40:17,14:40:17,3125,16,0,0,,,20191.84,0
1504010,14:42:31,14:42:31,3086,17,0,0,,,21121.15,0
1504010,14:44:31,14:44:31,3638,18,0,0,,,22064.13,0
1504010,14:46:37,14:46:37,3639,19,0,0,,,22868.54,0
1504010,14:49:00,14:49:00,3669,20,0,0,,,23734.30,1
1504010,14:51:09,14:51:09,2808,21,0,0,,,24524.37,0
1504010,14:52:43,14:52:43,2804,22,0,0,,,25182.97,0
1504010,14:54:00,14:54:00,2710,23,1,0,,,25553.46,1
1505020,17:55:00,17:55:00,4689,1,0,0,,,0.00,1
1505020,17:58:18,17:58:18,5552,2,0,1,,,600.69,0
1505020,18:01:24,18:01:24,5301,3,0,1,,,1106.99,0
1505020,18:03:00,18:03:00,4690,4,0,1,,,1392.14,1
1505020,18:13:57,18:13:57,5294,5,0,1,,,5663.67,0
1505020,18:48:29,18:48:29,1417,6,1,0,,,24008.66,0
1505020,18:58:09,18:58:09,1100,7,1,0,,,27798.89,0
1505020,19:02:54,19:02:54,1049,8,1,0,,,29658.79,0
1505020,19:07:27,19:07:27,1083,9,1,0,,,31876.88,0
1505020,19:09:35,19:09:35,6414,10,1,0,,,32881.40,0
1505020,19:12:00,19:12:00,5548,11,1,0,,,34065.47,1
1506010,17:50:00,17:50:00,3689,1,0,0,,,0.00,1
1506010,17:50:33,17:50:33,3267,2,0,0,,,390.49,0
1506010,17:50:56,17:50:56,3308,3,0,0,,,653.80,0
1506010,17:52:20,17:52:20,3363,4,0,0,,,1445.01,0
1506010,17:53:49,17:53:49,3794,5,0,0,,,2299.76,0
1506010,17:54:24,17:54:24,3340,6,0,0,,,2623.62,0
1506010,17:54:51,17:54:51,3343,7,0,0,,,2882.76,0
1506010,17:55:14,17:55:14,3361,8,0,0,,,3154.21,0
1506010,17:55:29,17:55:29,3326,9,0,0,,,3344.65,0
1506010,17:55:40,17:55:40,3347,10,0,0,,,3471.76,0
1506010,17:56:27,17:56:27,3341,11,0,0,,,3926.34,0
1506010,17:57:00,17:57:00,3329,12,0,0,,,4229.34,1
1506010,17:57:23,17:57:23,3353,13,0,0,,,4390.29,0
1506010,17:58:13,17:58:13,6275,14,0,0,,,4675.44,0
1506010,17:59:13,17:59:13,3359,15,0,0,,,5089.84,0
1506010,17:59:55,17:59:55,3360,16,0,0,,,5394.63,0
1506010,18:00:37,18:00:37,3357,17,0,0,,,5695.87,0
1506010,18:01:23,18:01:23,6272,18,0,0,,,5995.63,0
1506010,18:01:55,18:01:55,2684,19,0,0,,,6244.06,0
1506010,18:03:00,18:03:00,2093,20,0,0,,,6612.67,1
1506010,18:05:25,18:05:25,2041,21,0,0,,,7320.67,0
1506010,18:06:34,18:06:34,3658,22,0,0,,,7784.16,0
1506010,18:07:07,18:07:07,6187,23,0,0,,,8018.10,0
1506010,18:08:00,18:08:00,6200,24,0,0,,,8374.46,1
1506010,18:08:28,18:08:28,2486,25,0,0,,,8557.79,0
1506010,18:09:30,18:09:30,3613,26,0,0,,,8950.88,0
1506010,18:10:31,18:10:31,2099,27,0,0,,,9311.17,0
1506010,18:11:08,18:11:08,3209,28,0,0,,,9488.14,0
1506010,18:11:33,18:11:33,3243,29,0,0,,,9624.24,0
1506010,18:12:18,18:12:18,3210,30,0,0,,,9898.76,0
1506010,18:12:46,18:12:46,3212,31,0,0,,,10090.61,0
1506010,18:13:26,18:13:26,3215,32,0,0,,,10337.26,0
1506010,18:13:51,18:13:51,3217,33,0,0,,,10503.13,0
1506010,18:14:42,18:14:42,3219,34,0,0,,,10821.10,0
1506010,18:15:24,18:15:24,3221,35,0,0,,,11009.23,0
1506010,18:16:00,18:16:00,3244,36,0,0,,,11239.83,0
1506010,18:17:00,18:17:00,3222,37,0,0,,,11606.30,1
1506010,18:17:22,18:17:22,3223,38,0,0,,,11746.33,0
1506010,18:17:47,18:17:47,3226,39,0,0,,,11908.92,0
1506010,18:18:26,18:18:26,3228,40,0,0,,,12161.58,0
1506010,18:19:32,18:19:32,3230,41,0,0,,,12515.58,0
1506010,18:20:20,18:20:20,3718,42,0,0,,,12789.07,0
1506010,18:20:45,18:20:45,2203,43,0,0,,,12956.41,0
1506010,18:21:27,18:21:27,3707,44,0,0,,,13237.19,0
1506010,18:21:46,18:21:46,3484,45,0,0,,,13373.07,0
1506010,18:22:36,18:22:36,6287,46,0,0,,,13690.45,0
1506010,18:23:15,18:23:15,3483,47,0,0,,,13944.69,0
1506010,18:24:00,18:24:00,3486,48,0,0,,,14211.13,1
1506010,18:25:19,18:25:19,6517,49,0,0,,,14573.15,0
1506010,18:26:34,18:26:34,6515,50,0,0,,,14901.69,0
1506010,18:27:30,18:27:30,5876,51,0,0,,,15166.03,0
1506010,18:28:37,18:28:37,658,52,0,0,,,15436.51,0
1506010,18:29:25,18:29:25,666,53,0,0,,,15639.20,0
1506010,18:30:17,18:30:17,661,54,0,0,,,15843.42,0
1506010,18:30:48,18:30:48,663,55,0,0,,,15978.61,0
1506010,18:31:24,18:31:24,660,56,0,0,,,16146.52,0
1506010,18:33:00,18:33:00,6106,57,0,0,,,16514.07,1
1506010,18:33:55,18:33:55,673,58,0,0,,,16819.81,0
1506010,18:34:38,18:34:38,655,59,0,0,,,17126.83,0
1506010,18:34:58,18:34:58,676,60,0,0,,,17268.32,0
1506010,18:35:28,18:35:28,653,61,0,0,,,17473.17,0
1506010,18:35:55,18:35:55,675,62,0,0,,,17673.91,0
1506010,18:36:28,18:36:28,680,63,0,0,,,17891.21,0
1506010,18:37:03,18:37:03,513,64,0,0,,,18107.56,0
1506010,18:38:44,18:38:44,710,65,0,0,,,18676.16,0
1506010,18:41:00,18:41:00,689,66,0,0,,,19348.84,1
1506010,18:41:42,18:41:42,682,67,0,0,,,19543.18,0
1506010,18:42:21,18:42:21,684,68,0,0,,,19730.61,0
1506010,18:43:03,18:43:03,687,69,0,0,,,19932.89,0
1506010,18:43:42,18:43:42,686,70,0,0,,,20101.91,0
1506010,18:44:40,18:44:40,247,71,0,0,,,20388.31,0
1506010,18:45:27,18:45:27,244,72,0,0,,,20576.51,0
1506010,18:46:09,18:46:09,242,73,0,0,,,20767.92,0
1506010,18:47:03,18:47:03,238,74,0,0,,,20995.19,0
1506010,18:47:46,18:47:46,240,75,0,0,,,21199.94,0
1506010,18:49:00,18:49:00,230,76,0,0,,,21514.05,1
1506010,18:49:37,18:49:37,232,77,0,0,,,21703.49,0
1506010,18:51:00,18:51:00,5654,78,1,0,,,22128.81,1
1507010,12:03:00,12:03:00,3676,1,0,0,,,0.00,1
1507010,12:04:04,12:04:04,3398,2,0,0,,,335.68,0
1507010,12:04:47,12:04:47,3400,3,0,0,,,606.94,0
1507010,12:05:54,12:05:54,2294,4,0,0,,,1062.21,0
1507010,12:07:13,12:07:13,2293,5,0,0,,,1467.33,0
1507010,12:07:33,12:07:33,2291,6,0,0,,,1599.88,0
1507010,12:08:04,12:08:04,2286,7,0,0,,,1795.07,0
1507010,12:08:46,12:08:46,2284,8,0,0,,,2083.00,0
1507010,12:09:48,12:09:48,5757,9,0,0,,,2503.68,0
1507010,12:10:36,12:10:36,2317,10,0,0,,,2804.30,0
1507010,12:11:07,12:11:07,2323,11,0,0,,,3006.87,0
1507010,12:11:53,12:11:53,2313,12,0,0,,,3309.14,0
1507010,12:12:15,12:12:15,2321,13,0,0,,,3450.44,0
1507010,12:12:52,12:12:52,2310,14,0,0,,,3695.53,0
1507010,12:13:09,12:13:09,2314,15,0,0,,,3802.10,0
1507010,12:13:43,12:13:43,2318,16,0,0,,,4039.40,0
1507010,12:14:37,12:14:37,3103,17,0,0,,,4396.53,0
1507010,12:15:06,12:15:06,3104,18,0,0,,,4589.59,0
1507010,12:15:30,12:15:30,3107,19,0,0,,,4760.82,0
1507010,12:15:58,12:15:58,3154,20,0,0,,,4964.20,0
1507010,12:16:19,12:16:19,3109,21,0,0,,,5131.15,0
1507010,12:16:57,12:16:57,3119,22,0,0,,,5367.56,0
1507010,12:17:54,12:17:54,3721,23,0,0,,,5795.17,0
1507010,12:20:00,12:20:00,5248,24,1,0,,,6725.78,1
1508020,12:49:00,12:49:00,3683,1,0,0,,,0.00,1
1508020,12:50:00,12:50:00,5333,2,0,0,,,296.43,0
1508020,12:50:50,12:50:50,5332,3,0,0,,,541.60,0
1508020,12:51:57,12:51:57,2541,4,0,0,,,878.47,0
1508020,12:52:44,12:52:44,5873,5,0,0,,,1104.59,0
1508020,12:54:13,12:54:13,2497,6,0,0,,,1542.41,0
1508020,12:56:00,12:56:00,5334,7,0,0,,,2066.40,1
1508020,12:57:50,12:57:50,2512,8,0,0,,,2445.89,0
1508020,12:58:40,12:58:40,2474,9,0,0,,,2588.19,0
1508020,13:00:20,13:00:20,5335,10,0,0,,,2894.70,0
1508020,13:01:44,13:01:44,5568,11,0,0,,,3163.56,0
1508020,13:03:01,13:03:01,2493,12,0,0,,,3433.48,0
1508020,13:04:36,13:04:36,5183,13,0,0,,,3716.34,0
1508020,13:06:38,13:06:38,2511,14,0,0,,,4062.83,0
1508020,13:08:40,13:08:40,2487,15,0,0,,,4470.03,0
1508020,13:09:41,13:09:41,5224,16,0,0,,,4672.05,0
1508020,13:12:00,13:12:00,2476,17,0,0,,,5079.51,1
1508020,13:12:38,13:12:38,5338,18,0,0,,,5316.35,0
1508020,13:13:37,13:13:37,2247,19,0,0,,,5629.45,0
1508020,13:19:47,13:19:47,210,20,0,0,,,7681.26,0
1508020,13:21:00,13:21:00,166,21,0,0,,,8107.60,1
1508020,13:21:58,13:21:58,167,22,0,0,,,8338.88,0
1508020,13:22:53,13:22:53,185,23,0,0,,,8579.24,0
1508020,13:23:39,13:23:39,152,24,0,0,,,8785.59,0
1508020,13:24:50,13:24:50,135,25,0,0,,,9100.30,0
1508020,13:26:22,13:26:22,142,26,0,0,,,9510.93,0
1508020,13:27:33,13:27:33,139,27,0,0,,,9815.64,0
1508020,13:28:32,13:28:32,5320,28,0,0,,,10073.65,0
1508020,13:29:13,13:29:13,149,29,0,0,,,10257.11,0
1508020,13:30:37,13:30:37,145,30,0,0,,,10601.15,0
1508020,13:32:30,13:32:30,5314,31,0,0,,,11076.56,0
1508020,13:33:29,13:33:29,5323,32,0,0,,,11348.98,0
1508020,13:34:23,13:34:23,151,33,0,0,,,11607.83,0
1508020,13:35:22,13:35:22,146,34,0,0,,,11868.12,0
1508020,13:36:00,13:36:00,148,35,0,0,,,12038.23,1
1508020,13:36:39,13:36:39,5316,36,0,0,,,12219.06,0
1508020,13:37:30,13:37:30,16,37,0,0,,,12468.26,0
1508020,13:39:04,13:39:04,5317,38,0,0,,,12901.60,0
1508020,13:40:00,13:40:00,14,39,0,0,,,13137.80,1
1508020,13:42:31,13:42:31,2818,40,0,0,,,13693.97,0
1508020,13:44:21,13:44:21,6467,41,0,0,,,14153.41,0
1508020,13:47:00,13:47:00,2844,42,1,0,,,14771.99,1
1508060,12:49:00,12:49:00,3683,1,0,0,,,0.00,1
1508060,12:50:00,12:50:00,5333,2,0,0,,,296.43,0
1508060,12:50:50,12:50:50,5332,3,0,0,,,541.60,0
1508060,12:51:57,12:51:57,2541,4,0,0,,,878.47,0
1508060,12:52:44,12:52:44,5873,5,0,0,,,1104.59,0
1508060,12:54:13,12:54:13,2497,6,0,0,,,1542.41,0
1508060,12:56:00,12:56:00,5334,7,0,0,,,2066.40,1
1508060,12:57:50,12:57:50,2512,8,0,0,,,2445.89,0
1508060,12:58:40,12:58:40,2474,9,0,0,,,2588.19,0
1508060,13:00:20,13:00:20,5335,10,0,0,,,2894.70,0
1508060,13:01:44,13:01:44,5568,11,0,0,,,3163.56,0
1508060,13:03:01,13:03:01,2493,12,0,0,,,3433.48,0
1508060,13:04:36,13:04:36,5183,13,0,0,,,3716.34,0
1508060,13:06:38,13:06:38,2511,14,0,0,,,4062.83,0
1508060,13:08:40,13:08:40,2487,15,0,0,,,4470.03,0
1508060,13:09:41,13:09:41,5224,16,0,0,,,4672.05,0
1508060,13:12:00,13:12:00,2476,17,0,0,,,5079.51,1
1508060,13:12:38,13:12:38,5338,18,0,0,,,5316.35,0
1508060,13:13:37,13:13:37,2247,19,0,0,,,5629.45,0
1508060,13:19:47,13:19:47,210,20,0,0,,,7681.26,0
1508060,13:21:00,13:21:00,166,21,0,0,,,8107.60,1
1508060,13:21:58,13:21:58,167,22,0,0,,,8338.88,0
1508060,13:22:53,13:22:53,185,23,0,0,,,8579.24,0
1508060,13:23:39,13:23:39,152,24,0,0,,,8785.59,0
1508060,13:24:50,13:24:50,135,25,0,0,,,9100.30,0
1508060,13:26:22,13:26:22,142,26,0,0,,,9510.93,0
1508060,13:27:33,13:27:33,139,27,0,0,,,9815.64,0
1508060,13:28:32,13:28:32,5320,28,0,0,,,10073.65,0
1508060,13:29:13,13:29:13,149,29,0,0,,,10257.11,0
1508060,13:30:37,13:30:37,145,30,0,0,,,10601.15,0
1508060,13:32:30,13:32:30,5314,31,0,0,,,11076.56,0
1508060,13:33:29,13:33:29,5323,32,0,0,,,11348.98,0
1508060,13:34:23,13:34:23,151,33,0,0,,,11607.83,0
1508060,13:35:22,13:35:22,146,34,0,0,,,11868.12,0
1508060,13:36:00,13:36:00,148,35,0,0,,,12038.23,1
1508060,13:36:39,13:36:39,5316,36,0,0,,,12219.06,0
1508060,13:37:30,13:37:30,16,37,0,0,,,12468.26,0
1508060,13:39:04,13:39:04,5317,38,0,0,,,12901.60,0
1508060,13:40:00,13:40:00,14,39,0,0,,,13137.80,1
1508060,13:42:31,13:42:31,2818,40,0,0,,,13693.97,0
1508060,13:44:21,13:44:21,6467,41,0,0,,,14153.41,0
1508060,13:47:00,13:47:00,2844,42,1,0,,,14771.99,1
1509020,10:22:00,10:22:00,862,1,0,0,,,0.00,1
1509020,10:23:53,10:23:53,3924,2,0,0,,,639.79,0
1509020,10:24:44,10:24:44,3922,3,0,0,,,973.57,0
1509020,10:25:43,10:25:43,3919,4,0,0,,,1333.22,0
1509020,10:26:18,10:26:18,3918,5,0,0,,,1562.13,0
1509020,10:26:42,10:26:42,3916,6,0,0,,,1725.76,0
1509020,10:27:14,10:27:14,3905,7,0,0,,,1929.68,0
1509020,10:27:47,10:27:47,3929,8,0,0,,,2134.63,0
1509020,10:28:40,10:28:40,3912,9,0,0,,,2519.25,0
1509020,10:29:21,10:29:21,3910,10,0,0,,,2774.56,0
1509020,10:30:04,10:30:04,3908,11,0,0,,,3066.76,0
1509020,10:30:33,10:30:33,3907,12,0,0,,,3263.25,0
1509020,10:31:16,10:31:16,3927,13,0,0,,,3561.34,0
1509020,10:32:00,10:32:00,3926,14,0,0,,,3843.11,1
1509020,10:33:43,10:33:43,5941,15,0,0,,,4230.35,0
1509020,10:35:12,10:35:12,4100,16,0,0,,,4583.70,0
1509020,10:36:32,10:36:32,4097,17,0,0,,,4904.99,0
1509020,10:38:02,10:38:02,4164,18,0,0,,,5253.05,0
1509020,10:38:44,10:38:44,4165,19,0,0,,,5419.52,0
1509020,10:39:50,10:39:50,5560,20,0,0,,,5630.37,0
1509020,10:41:04,10:41:04,4162,21,0,0,,,6033.13,0
1509020,10:41:42,10:41:42,4163,22,0,0,,,6278.62,0
1509020,10:42:13,10:42:13,6469,23,0,0,,,6481.25,0
1509020,10:43:06,10:43:06,3963,24,0,0,,,6794.47,0
1509020,10:43:42,10:43:42,3960,25,0,0,,,7034.10,0
1509020,10:45:47,10:45:47,3806,26,0,0,,,7601.35,0
1509020,10:46:35,10:46:35,5940,27,0,0,,,7931.64,0
1509020,10:48:12,10:48:12,4062,28,0,0,,,8585.34,0
1509020,10:49:00,10:49:00,4065,29,0,0,,,8868.55,1
1509020,10:49:28,10:49:28,4067,30,0,0,,,9011.69,0
1509020,10:50:04,10:50:04,4069,31,0,0,,,9201.46,0
1509020,10:50:40,10:50:40,4071,32,0,0,,,9395.14,0
1509020,10:51:26,10:51:26,3838,33,0,0,,,9629.35,0
1509020,10:51:51,10:51:51,3839,34,0,0,,,9748.33,0
1509020,10:52:48,10:52:48,4574,35,0,0,,,10020.73,0
1509020,10:54:00,10:54:00,4576,36,0,0,,,10379.17,1
1509020,10:55:09,10:55:09,4569,37,0,0,,,10830.90,0
1509020,10:58:18,10:58:18,4577,38,0,0,,,11996.86,0
1509020,10:59:57,10:59:57,5154,39,0,0,,,12729.41,0
1509020,11:00:28,11:00:28,5158,40,0,0,,,13001.65,0
1509020,11:00:58,11:00:58,5147,41,0,0,,,13265.38,0
1509020,11:02:01,11:02:01,5047,42,0,0,,,13685.05,0
1509020,11:02:27,11:02:27,5060,43,0,0,,,13932.54,0
1509020,11:03:00,11:03:00,5180,44,0,0,,,14212.99,1
1509020,11:03:21,11:03:21,5048,45,0,0,,,14424.57,0
1509020,11:03:43,11:03:43,5052,46,0,0,,,14654.18,0
1509020,11:04:26,11:04:26,5050,47,0,0,,,15067.02,0
1509020,11:05:01,11:05:01,5061,48,0,0,,,15354.41,0
1509020,11:05:54,11:05:54,5178,49,0,0,,,15776.98,0
1509020,11:07:00,11:07:00,5051,50,0,0,,,16349.87,0
1509020,11:09:00,11:09:00,3803,51,0,0,,,17381.93,1
1509020,11:09:32,11:09:32,3801,52,0,0,,,17605.00,0
1509020,11:11:05,11:11:05,3804,53,0,0,,,18203.88,0
1509020,11:14:00,11:14:00,4081,54,1,0,,,19124.66,1
1510020,05:15:00,05:15:00,5308,1,0,0,,,0.00,1
1510020,05:16:17,05:16:17,5248,2,0,0,,,451.30,0
1510020,05:16:55,05:16:55,5249,3,0,0,,,650.52,0
1510020,05:17:31,05:17:31,3687,4,0,0,,,852.28,0
1510020,05:18:48,05:18:48,3108,5,0,0,,,1246.26,0
1510020,05:19:38,05:19:38,3106,6,0,0,,,1557.48,0
1510020,05:20:08,05:20:08,3105,7,0,0,,,1739.98,0
1510020,05:20:41,05:20:41,3102,8,0,0,,,1929.00,0
1510020,05:21:25,05:21:25,5277,9,0,0,,,2206.80,0
1510020,05:22:24,05:22:24,3082,10,0,0,,,2530.36,0
1510020,05:23:06,05:23:06,6355,11,0,0,,,2792.76,0
1510020,05:23:33,05:23:33,3126,12,0,0,,,2919.50,0
1510020,05:24:08,05:24:08,6291,13,0,0,,,3143.09,0
1510020,05:24:50,05:24:50,6289,14,0,0,,,3401.74,0
1510020,05:25:16,05:25:16,3143,15,0,0,,,3555.40,0
1510020,05:26:01,05:26:01,3097,16,0,0,,,3800.35,0
1510020,05:28:00,05:28:00,2712,17,0,0,,,4363.43,1
1510020,05:28:46,05:28:46,2797,18,0,0,,,4623.90,0
1510020,05:29:55,05:29:55,2809,19,0,0,,,5033.83,0
1510020,05:30:42,05:30:42,6304,20,0,0,,,5242.65,0
1510020,05:31:13,05:31:13,6302,21,0,0,,,5434.67,0
1510020,05:32:00,05:32:00,2520,22,0,0,,,5695.60,1
1510020,05:32:42,05:32:42,5300,23,0,0,,,6004.43,0
1510020,05:34:52,05:34:52,3145,24,0,0,,,6722.23,0
1510020,05:35:54,05:35:54,3127,25,0,0,,,7021.83,0
1510020,05:36:17,05:36:17,3130,26,0,0,,,7208.56,0
1510020,05:37:12,05:37:12,3131,27,0,0,,,7523.72,0
1510020,05:37:52,05:37:52,3088,28,0,0,,,7842.03,0
1510020,05:38:20,05:38:20,3144,29,0,0,,,8053.16,0
1510020,05:39:10,05:39:10,3085,30,0,0,,,8404.41,0
1510020,05:40:00,05:40:00,3135,31,0,0,,,8767.72,0
1510020,05:40:26,05:40:26,3138,32,0,0,,,8971.29,0
1510020,05:41:18,05:41:18,3124,33,0,0,,,9332.93,0
1510020,05:41:51,05:41:51,3132,34,0,0,,,9576.54,0
1510020,05:42:10,05:42:10,3117,35,0,0,,,9723.90,0
1510020,05:43:00,05:43:00,3128,36,0,0,,,10091.37,1
1510020,05:43:20,05:43:20,3121,37,0,0,,,10259.60,0
1510020,05:44:27,05:44:27,3150,38,0,0,,,10569.83,0
1510020,05:44:44,05:44:44,3157,39,0,0,,,10702.68,0
1510020,05:45:07,05:45:07,3146,40,0,0,,,10891.98,0
1510020,05:45:59,05:45:59,2532,41,0,0,,,11278.45,0
1510020,05:46:22,05:46:22,2531,42,0,0,,,11478.71,0
1510020,05:46:49,05:46:49,2533,43,0,0,,,11711.68,0
1510020,05:47:56,05:47:56,6401,44,0,0,,,12194.46,0
1510020,05:49:05,05:49:05,3114,45,0,0,,,12605.48,0
1510020,05:50:22,05:50:22,3017,46,0,0,,,13023.06,0
1510020,05:51:00,05:51:00,5241,47,0,0,,,13284.53,1
1510020,05:51:24,05:51:24,3016,48,0,0,,,13420.55,0
1510020,05:52:18,05:52:18,3432,49,0,0,,,13741.24,0
1510020,05:52:40,05:52:40,3429,50,0,0,,,13846.78,0
1510020,05:53:07,05:53:07,3430,51,0,0,,,14015.12,0
1510020,05:53:48,05:53:48,3433,52,0,0,,,14238.49,0
1510020,05:54:36,05:54:36,3431,53,0,0,,,14511.09,0
1510020,05:54:53,05:54:53,3602,54,0,0,,,14608.64,0
1510020,05:55:22,05:55:22,3604,55,0,0,,,14790.25,0
1510020,05:56:14,05:56:14,3605,56,0,0,,,15071.22,0
1510020,05:56:49,05:56:49,3600,57,0,0,,,15290.66,0
1510020,05:58:00,05:58:00,2171,58,0,0,,,15737.95,1
1510020,05:59:09,05:59:09,2180,59,0,0,,,16056.02,0
1510020,06:00:15,06:00:15,2178,60,0,0,,,16366.96,0
1510020,06:01:00,06:01:00,3688,61,0,0,,,16573.10,1
1510020,06:01:30,06:01:30,2176,62,0,0,,,16735.25,0
1510020,06:02:13,06:02:13,2181,63,0,0,,,16967.91,0
1510020,06:03:00,06:03:00,2174,64,0,0,,,17230.12,1
1510020,06:05:00,06:05:00,981,65,0,0,,,17754.38,1
1510020,06:05:20,06:05:20,984,66,0,0,,,17933.53,0
1510020,06:05:36,06:05:36,949,67,0,0,,,18076.24,0
1510020,06:05:56,06:05:56,951,68,0,0,,,18265.20,0
1510020,06:06:26,06:06:26,973,69,0,0,,,18522.12,0
1510020,06:08:54,06:08:54,6403,70,0,0,,,19599.64,0
1510020,06:09:32,06:09:32,6021,71,0,0,,,19921.90,0
1510020,06:11:00,06:11:00,5572,72,1,0,,,20653.06,1
1512010,14:00:00,14:00:00,4670,1,0,0,,,0.00,1
1512010,14:00:57,14:00:57,5194,2,0,0,,,603.43,0
1512010,14:01:11,14:01:11,4618,3,0,0,,,774.72,0
1512010,14:01:29,14:01:29,4626,4,0,0,,,989.19,0
1512010,14:02:07,14:02:07,4620,5,0,0,,,1419.62,0
1512010,14:03:21,14:03:21,5312,6,0,0,,,2130.19,0
1512010,14:04:49,14:04:49,4638,7,0,0,,,3245.17,0
1512010,14:05:27,14:05:27,1399,8,0,0,,,3687.85,0
1512010,14:05:59,14:05:59,2000,9,0,0,,,4085.14,0
1512010,14:07:00,14:07:00,1154,10,0,0,,,4814.37,1
1512010,14:07:28,14:07:28,1209,11,0,0,,,4981.48,0
1512010,14:08:02,14:08:02,1206,12,0,0,,,5253.69,0
1512010,14:08:37,14:08:37,1199,13,0,0,,,5557.87,0
1512010,14:08:53,14:08:53,1203,14,0,0,,,5687.35,0
1512010,14:09:22,14:09:22,1198,15,0,0,,,5924.15,0
1512010,14:10:02,14:10:02,1207,16,0,0,,,6257.13,0
1512010,14:11:11,14:11:11,1214,17,0,0,,,6698.52,0
1512010,14:12:44,14:12:44,1191,18,0,0,,,7405.69,0
1512010,14:14:42,14:14:42,1180,19,0,0,,,8117.56,0
1512010,14:15:24,14:15:24,1188,20,0,0,,,8434.39,0
1512010,14:16:35,14:16:35,1178,21,0,0,,,8947.20,0
1512010,14:17:37,14:17:37,1193,22,0,0,,,9376.12,0
1512010,14:18:42,14:18:42,5272,23,0,0,,,9840.63,0
1512010,14:19:00,14:19:00,1014,24,0,0,,,9997.84,0
1512010,14:21:00,14:21:00,6101,25,0,0,,,10909.68,1
1512010,14:22:17,14:22:17,1018,26,0,0,,,11427.62,0
1512010,14:23:17,14:23:17,5355,27,0,0,,,11809.43,0
1512010,14:25:05,14:25:05,6015,28,0,0,,,12433.92,0
1512010,14:25:52,14:25:52,1321,29,0,0,,,12712.56,0
1512010,14:27:25,14:27:25,1316,30,0,0,,,13261.89,0
1512010,14:28:20,14:28:20,1313,31,0,0,,,13620.07,0
1512010,14:28:45,14:28:45,1307,32,0,0,,,13798.32,0
1512010,14:29:17,14:29:17,1308,33,0,0,,,14044.26,0
1512010,14:30:27,14:30:27,1327,34,0,0,,,14583.88,0
1512010,14:31:00,14:31:00,1309,35,0,0,,,14806.55,1
1512010,14:31:35,14:31:35,1314,36,0,0,,,15128.57,0
1512010,14:33:39,14:33:39,1312,37,0,0,,,15979.51,0
1512010,14:34:06,14:34:06,1903,38,0,0,,,16161.79,0
1512010,14:34:56,14:34:56,1883,39,0,0,,,16599.03,0
1512010,14:35:38,14:35:38,1870,40,0,0,,,16941.57,0
1512010,14:36:08,14:36:08,1898,41,0,0,,,17168.97,0
1512010,14:36:39,14:36:39,1894,42,0,0,,,17441.28,0
1512010,14:37:23,14:37:23,1944,43,0,0,,,17818.63,0
1512010,14:39:00,14:39:00,1947,44,0,0,,,18479.79,1
1512010,14:42:33,14:42:33,1393,45,0,0,,,19478.04,0
1512010,14:43:55,14:43:55,1943,46,0,0,,,19925.00,0
1512010,14:46:00,14:46:00,1993,47,1,0,,,20629.97,1
1513020,15:43:00,15:43:00,5251,1,0,0,,,0.00,1
1513020,15:44:10,15:44:10,575,2,0,0,,,485.85,0
1513020,15:44:38,15:44:38,572,3,0,0,,,661.17,0
1513020,15:45:11,15:45:11,579,4,0,0,,,895.88,0
1513020,15:45:39,15:45:39,570,5,0,0,,,1085.02,0
1513020,15:46:07,15:46:07,577,6,0,0,,,1258.54,0
1513020,15:46:31,15:46:31,573,7,0,0,,,1431.96,0
1513020,15:46:50,15:46:50,703,8,0,0,,,1560.18,0
1513020,15:47:09,15:47:09,694,9,0,0,,,1684.93,0
1513020,15:47:44,15:47:44,692,10,0,0,,,1912.07,0
1513020,15:48:19,15:48:19,698,11,0,0,,,2122.76,0
1513020,15:49:08,15:49:08,706,12,0,0,,,2389.73,0
1513020,15:49:34,15:49:34,707,13,0,0,,,2517.77,0
1513020,15:50:14,15:50:14,700,14,0,0,,,2664.58,0
1513020,15:51:22,15:51:22,702,15,0,0,,,2888.07,0
1513020,15:52:37,15:52:37,697,16,0,0,,,3199.40,0
1513020,15:53:15,15:53:15,691,17,0,0,,,3359.77,0
1513020,15:54:23,15:54:23,690,18,0,0,,,3615.90,0
1513020,15:55:20,15:55:20,709,19,0,0,,,3794.07,0
1513020,15:56:00,15:56:00,696,20,1,0,,,4043.49,1
1514010,09:17:00,09:17:00,3250,1,0,0,,,0.00,1
1514010,09:17:38,09:17:38,3128,2,0,0,,,240.12,0
1514010,09:18:04,09:18:04,3121,3,0,0,,,408.35,0
1514010,09:19:26,09:19:26,3150,4,0,0,,,718.58,0
1514010,09:19:47,09:19:47,3157,5,0,0,,,851.43,0
1514010,09:20:15,09:20:15,3146,6,0,0,,,1040.73,0
1514010,09:21:30,09:21:30,2435,7,0,0,,,1483.70,0
1514010,09:22:03,09:22:03,2434,8,0,0,,,1681.57,0
1514010,09:22:54,09:22:54,2061,9,0,0,,,1919.33,0
1514010,09:23:25,09:23:25,2064,10,0,0,,,2150.89,0
1514010,09:24:17,09:24:17,6542,11,0,0,,,2511.53,0
1514010,09:25:11,09:25:11,6541,12,0,0,,,2840.92,0
1514010,09:26:00,09:26:00,5717,13,0,0,,,3177.37,1
1514010,09:26:48,09:26:48,6044,14,0,0,,,3529.08,0
1514010,09:33:00,09:33:00,6440,15,0,0,,,5693.72,1
1514010,09:35:13,09:35:13,6457,16,0,0,,,6330.26,0
1514010,09:37:05,09:37:05,6458,17,0,0,,,6794.27,0
1514010,09:39:22,09:39:22,6459,18,0,0,,,7205.91,0
1514010,09:40:31,09:40:31,6460,19,0,0,,,7525.11,0
1514010,09:41:00,09:41:00,3317,20,0,0,,,7680.05,1
1514010,09:41:56,09:41:56,3316,21,0,0,,,7859.13,0
1514010,09:42:52,09:42:52,2041,22,0,0,,,8035.43,0
1514010,09:45:12,09:45:12,3658,23,0,0,,,8498.92,0
1514010,09:47:04,09:47:04,2475,24,0,0,,,8862.31,0
1514010,09:48:00,09:48:00,5338,25,0,0,,,9044.56,1
1514010,09:48:41,09:48:41,2247,26,0,0,,,9357.66,0
1514010,09:53:56,09:53:56,212,27,0,0,,,11595.13,0
1514010,09:54:56,09:54:56,5647,28,0,0,,,12054.90,0
1514010,09:56:14,09:56:14,5649,29,0,0,,,12618.03,0
1514010,09:58:08,09:58:08,210,30,0,0,,,13370.82,0
1514010,09:59:00,09:59:00,166,31,0,0,,,13797.16,1
1514010,09:59:39,09:59:39,167,32,0,0,,,14028.44,0
1514010,10:00:16,10:00:16,73,33,0,0,,,14275.49,0
1514010,10:00:44,10:00:44,72,34,0,0,,,14457.46,0
1514010,10:01:30,10:01:30,70,35,0,0,,,14712.06,0
1514010,10:02:29,10:02:29,117,36,0,0,,,15053.74,0
1514010,10:03:00,10:03:00,6062,37,0,0,,,15250.21,0
1514010,10:04:00,10:04:00,6424,38,0,0,,,15644.97,0
1514010,10:04:51,10:04:51,6111,39,0,0,,,15961.33,0
1514010,10:05:30,10:05:30,6112,40,0,0,,,16225.82,0
1514010,10:07:10,10:07:10,5907,41,0,0,,,16869.68,0
1514010,10:07:46,10:07:46,5908,42,0,0,,,17112.80,0
1514010,10:08:40,10:08:40,5865,43,0,0,,,17469.53,0
1514010,10:10:00,10:10:00,5909,44,1,0,,,18010.05,1
1515010,13:50:00,13:50:00,6172,1,0,0,,,0.00,1
1515010,13:51:55,13:51:55,6174,2,0,0,,,558.09,0
1515010,13:52:58,13:52:58,6176,3,0,0,,,858.85,0
1515010,13:54:07,13:54:07,6177,4,0,0,,,1232.28,0
1515010,13:54:53,13:54:53,6170,5,0,0,,,1464.27,0
1515010,13:58:47,13:58:47,6167,6,0,0,,,2345.45,0
1515010,14:00:25,14:00:25,6165,7,0,0,,,2838.42,0
1515010,14:01:59,14:01:59,6163,8,0,0,,,3327.76,0
1515010,14:03:37,14:03:37,6161,9,0,0,,,3761.31,0
1515010,14:06:17,14:06:17,6159,10,0,0,,,4534.07,0
1515010,14:08:06,14:08:06,6157,11,0,0,,,5100.82,0
1515010,14:09:40,14:09:40,6155,12,0,0,,,5577.35,0
1515010,14:10:46,14:10:46,6180,13,0,0,,,5940.17,0
1515010,14:12:00,14:12:00,6182,14,0,0,,,6289.83,1
1515010,14:13:36,14:13:36,6184,15,0,0,,,6717.21,0
1515010,14:15:50,14:15:50,6153,16,0,0,,,7344.05,0
1515010,14:17:26,14:17:26,6151,17,0,0,,,7767.60,0
1515010,14:18:54,14:18:54,6186,18,0,0,,,8106.14,0
1515010,14:21:00,14:21:00,6149,19,0,0,,,8636.09,1
1515010,14:22:44,14:22:44,6147,20,0,0,,,9099.18,0
1515010,14:24:28,14:24:28,6145,21,0,0,,,9563.46,0
1515010,14:25:37,14:25:37,6143,22,0,0,,,9884.87,0
1515010,14:26:54,14:26:54,6141,23,0,0,,,10267.53,0
1515010,14:28:35,14:28:35,6139,24,0,0,,,10771.53,0
1515010,14:30:11,14:30:11,6137,25,0,0,,,11266.01,0
1515010,14:31:24,14:31:24,6135,26,0,0,,,11646.83,0
1515010,14:32:49,14:32:49,6133,27,0,0,,,12075.41,0
1515010,14:33:58,14:33:58,6131,28,0,0,,,12414.50,0
1515010,14:35:12,14:35:12,6129,29,0,0,,,12764.59,0
1515010,14:37:27,14:37:27,6127,30,0,0,,,13413.25,0
1515010,14:39:07,14:39:07,6125,31,0,0,,,13871.17,0
1515010,14:40:47,14:40:47,6123,32,0,0,,,14336.73,0
1515010,14:43:02,14:43:02,6121,33,0,0,,,14777.04,0
1515010,14:46:00,14:46:00,6164,34,1,0,,,15437.65,1
1516020,12:02:00,12:02:00,3676,1,0,0,,,0.00,1
1516020,12:03:04,12:03:04,3398,2,0,0,,,335.68,0
1516020,12:03:47,12:03:47,3400,3,0,0,,,606.94,0
1516020,12:04:54,12:04:54,2294,4,0,0,,,1062.21,0
1516020,12:06:13,12:06:13,2293,5,0,0,,,1467.33,0
1516020,12:06:33,12:06:33,2291,6,0,0,,,1599.88,0
1516020,12:07:04,12:07:04,2286,7,0,0,,,1795.07,0
1516020,12:07:46,12:07:46,2284,8,0,0,,,2083.00,0
1516020,12:08:48,12:08:48,5757,9,0,0,,,2503.68,0
1516020,12:09:36,12:09:36,2317,10,0,0,,,2804.30,0
1516020,12:10:07,12:10:07,2323,11,0,0,,,3006.87,0
1516020,12:10:53,12:10:53,2313,12,0,0,,,3309.14,0
1516020,12:11:15,12:11:15,2321,13,0,0,,,3450.44,0
1516020,12:11:52,12:11:52,2310,14,0,0,,,3695.53,0
1516020,12:12:09,12:12:09,2314,15,0,0,,,3802.10,0
1516020,12:12:43,12:12:43,2318,16,0,0,,,4039.40,0
1516020,12:13:44,12:13:44,3103,17,0,0,,,4396.53,0
1516020,12:14:17,12:14:17,3104,18,0,0,,,4589.59,0
1516020,12:14:45,12:14:45,3107,19,0,0,,,4760.82,0
1516020,12:15:18,12:15:18,3154,20,0,0,,,4964.20,0
1516020,12:15:43,12:15:43,3109,21,0,0,,,5131.15,0
1516020,12:16:27,12:16:27,3119,22,0,0,,,5367.56,0
1516020,12:17:33,12:17:33,3721,23,0,0,,,5795.17,0
1516020,12:20:00,12:20:00,5248,24,1,0,,,6725.78,1
1517010,06:50:00,06:50:00,6047,1,0,0,,,0.00,1
1517010,06:53:40,06:53:40,6052,2,0,0,,,1774.93,0
1517010,06:54:36,06:54:36,6054,3,0,0,,,2238.42,0
1517010,06:55:32,06:55:32,6056,4,0,0,,,2769.80,0
1517010,06:56:13,06:56:13,6058,5,0,0,,,3132.49,0
1517010,06:57:00,06:57:00,6040,6,0,0,,,3487.71,1
1517010,06:57:27,06:57:27,6060,7,0,0,,,3789.63,0
1517010,06:58:12,06:58:12,4697,8,0,0,,,4264.17,0
1517010,06:59:53,06:59:53,4911,9,0,0,,,5091.63,0
1517010,07:00:45,07:00:45,4913,10,0,0,,,5641.57,0
1517010,07:01:10,07:01:10,4916,11,0,0,,,5947.83,0
1517010,07:01:35,07:01:35,4915,12,0,0,,,6266.27,0
1517010,07:02:00,07:02:00,4907,13,0,0,,,6588.06,1
1517010,07:02:27,07:02:27,4909,14,0,0,,,6817.17,0
1517010,07:03:24,07:03:24,5555,15,0,0,,,7344.06,0
1517010,07:04:17,07:04:17,1370,16,0,0,,,7844.20,0
1517010,07:04:48,07:04:48,1363,17,0,0,,,8132.33,0
1517010,07:05:24,07:05:24,1368,18,0,0,,,8459.90,0
1517010,07:05:41,07:05:41,1354,19,0,0,,,8636.52,0
1517010,07:06:24,07:06:24,1358,20,0,0,,,9035.29,0
1517010,07:07:12,07:07:12,1361,21,0,0,,,9476.29,0
1517010,07:08:03,07:08:03,1359,22,0,0,,,9934.56,0
1517010,07:08:22,07:08:22,1355,23,0,0,,,10121.97,0
1517010,07:09:00,07:09:00,1364,24,0,0,,,10410.95,1
1517010,07:09:40,07:09:40,5956,25,0,0,,,10730.98,0
1517010,07:11:06,07:11:06,5954,26,0,0,,,11386.70,0
1517010,07:12:49,07:12:49,5606,27,0,0,,,12212.09,0
1517010,07:15:14,07:15:14,6239,28,0,0,,,13136.81,0
1517010,07:16:41,07:16:41,6380,29,0,0,,,13724.31,0
1517010,07:17:05,07:17:05,1224,30,0,0,,,13864.99,0
1517010,07:20:00,07:20:00,1082,31,0,0,,,14914.12,1
1517010,07:20:23,07:20:23,1063,32,0,0,,,15162.09,0
1517010,07:20:43,07:20:43,1056,33,0,0,,,15380.18,0
1517010,07:21:15,07:21:15,1061,34,0,0,,,15683.24,0
1517010,07:21:41,07:21:41,1079,35,0,0,,,15924.17,0
1517010,07:22:22,07:22:22,6554,36,0,0,,,16283.87,0
1517010,07:23:02,07:23:02,6195,37,0,0,,,16649.07,0
1517010,07:23:29,07:23:29,1042,38,0,0,,,16905.46,0
1517010,07:23:50,07:23:50,1104,39,0,0,,,17107.74,0
1517010,07:24:58,07:24:58,1053,40,0,0,,,17590.27,0
1517010,07:25:44,07:25:44,5196,41,0,0,,,17913.14,0
1517010,07:27:06,07:27:06,1081,42,0,0,,,18464.73,0
1517010,07:27:57,07:27:57,1096,43,0,0,,,18843.38,0
1517010,07:28:43,07:28:43,1392,44,0,0,,,19154.69,0
1517010,07:30:00,07:30:00,1099,45,0,0,,,19665.51,1
1517010,07:30:47,07:30:47,1340,46,0,0,,,19865.67,0
1517010,07:31:53,07:31:53,6414,47,0,0,,,20249.47,0
1517010,07:32:58,07:32:58,6243,48,0,0,,,20636.91,0
1517010,07:36:00,07:36:00,1035,49,1,0,,,21532.47,1
1518010,19:00:00,19:00:00,2711,1,0,0,,,0.00,1
1518010,19:02:41,19:02:41,2974,2,0,0,,,1129.87,0
1518010,19:02:50,19:02:50,2978,3,0,0,,,1219.77,0
1518010,19:03:06,19:03:06,2979,4,0,0,,,1380.34,0
1518010,19:03:26,19:03:26,2975,5,0,0,,,1570.16,0
1518010,19:03:51,19:03:51,2981,6,0,0,,,1770.93,0
1518010,19:04:24,19:04:24,2983,7,0,0,,,1973.50,0
1518010,19:05:11,19:05:11,3463,8,0,0,,,2359.22,0
1518010,19:05:56,19:05:56,3461,9,0,0,,,2777.70,0
1518010,19:06:32,19:06:32,3447,10,0,0,,,2999.69,0
1518010,19:07:01,19:07:01,3465,11,0,0,,,3214.04,0
1518010,19:08:00,19:08:00,5341,12,0,0,,,3645.15,1
1518010,19:08:53,19:08:53,3467,13,0,0,,,3941.75,0
1518010,19:09:34,19:09:34,3456,14,0,0,,,4174.16,0
1518010,19:09:56,19:09:56,3445,15,0,0,,,4299.74,0
1518010,19:10:15,19:10:15,3454,16,0,0,,,4420.17,0
1518010,19:10:56,19:10:56,3452,17,0,0,,,4662.47,0
1518010,19:12:05,19:12:05,3468,18,0,0,,,5052.71,0
1518010,19:13:00,19:13:00,3449,19,0,0,,,5323.53,1
1518010,19:14:49,19:14:49,3396,20,0,0,,,6064.34,0
1518010,19:15:57,19:15:57,3675,21,0,0,,,6500.51,0
1518010,19:17:33,19:17:33,2933,22,0,0,,,7099.58,0
1518010,19:17:49,19:17:49,2936,23,0,0,,,7226.83,0
1518010,19:20:18,19:20:18,6216,24,0,0,,,8024.38,0
1518010,19:20:57,19:20:57,3695,25,0,0,,,8279.64,0
1518010,19:21:51,19:21:51,2722,26,0,0,,,8526.41,0
1518010,19:22:38,19:22:38,2720,27,0,0,,,8727.08,0
1518010,19:23:30,19:23:30,2721,28,0,0,,,8937.57,0
1518010,19:24:42,19:24:42,2715,29,0,0,,,9234.88,0
1518010,19:26:25,19:26:25,2719,30,0,0,,,9567.37,0
1518010,19:28:00,19:28:00,2355,31,0,0,,,9922.09,0
1518010,19:28:47,19:28:47,2357,32,0,0,,,10136.04,0
1518010,19:29:17,19:29:17,2354,33,0,0,,,10262.01,0
1518010,19:30:00,19:30:00,2747,34,0,0,,,10437.60,1
1518010,19:30:28,19:30:28,2748,35,0,0,,,10602.35,0
1518010,19:30:59,19:30:59,3581,36,0,0,,,10817.79,0
1518010,19:31:41,19:31:41,2525,37,0,0,,,11110.09,0
1518010,19:32:04,19:32:04,2524,38,0,0,,,11259.75,0
1518010,19:32:22,19:32:22,2353,39,0,0,,,11357.42,0
1518010,19:33:42,19:33:42,2015,40,0,0,,,11818.30,0
1518010,19:34:08,19:34:08,2009,41,0,0,,,12006.96,0
1518010,19:35:05,19:35:05,2011,42,0,0,,,12404.87,0
1518010,19:35:28,19:35:28,2013,43,0,0,,,12570.12,0
1518010,19:36:00,19:36:00,2610,44,0,0,,,12759.45,1
1518010,19:36:36,19:36:36,2004,45,0,0,,,13000.97,0
1518010,19:37:16,19:37:16,2003,46,0,0,,,13250.85,0
1518010,19:37:50,19:37:50,2006,47,0,0,,,13483.98,0
1518010,19:38:07,19:38:07,3076,48,0,0,,,13577.87,0
1518010,19:38:46,19:38:46,2016,49,0,0,,,13761.99,0
1518010,19:39:12,19:39:12,2019,50,0,0,,,13934.45,0
1518010,19:39:57,19:39:57,3721,51,0,0,,,14189.56,0
1518010,19:41:00,19:41:00,5296,52,1,0,,,14555.41,1
1519010,17:20:00,17:20:00,5556,1,0,0,,,0.00,1
1519010,17:20:44,17:20:44,2495,2,0,0,,,221.11,0
1519010,17:22:09,17:22:09,2501,3,0,0,,,607.87,0
1519010,17:23:31,17:23:31,2477,4,0,0,,,996.94,0
1519010,17:26:33,17:26:33,3613,5,0,0,,,1851.60,0
1519010,17:29:08,17:29:08,3426,6,0,0,,,2550.45,0
1519010,17:32:36,17:32:36,3617,7,0,0,,,3491.25,0
1519010,17:37:00,17:37:00,969,8,0,0,,,4667.00,1
1519010,17:40:29,17:40:29,3618,9,0,0,,,5807.92,0
1519010,17:42:28,17:42:28,3420,10,0,0,,,6472.84,0
1519010,17:44:24,17:44:24,621,11,0,0,,,7081.83,0
1519010,17:47:22,17:47:22,772,12,0,0,,,8109.13,0
1519010,17:50:00,17:50:00,773,13,0,0,,,9027.78,1
1519010,17:52:47,17:52:47,631,14,0,0,,,10332.34,0
1519010,17:55:15,17:55:15,6265,15,0,0,,,11450.82,0
1519010,17:57:37,17:57:37,916,16,0,0,,,12466.18,0
1519010,18:01:02,18:01:02,929,17,0,0,,,13989.64,0
1519010,18:03:42,18:03:42,930,18,0,0,,,15175.40,0
1519010,18:04:50,18:04:50,6232,19,0,0,,,15643.06,0
1519010,18:08:07,18:08:07,4111,20,0,0,,,16804.04,0
1519010,18:11:56,18:11:56,4107,21,0,0,,,18159.27,0
1519010,18:14:38,18:14:38,4563,22,0,0,,,19163.84,0
1519010,18:16:06,18:16:06,4566,23,0,0,,,19635.94,0
1519010,18:18:19,18:18:19,4568,24,0,0,,,20443.10,0
1519010,18:20:38,18:20:38,4555,25,0,0,,,21205.07,0
1519010,18:23:00,18:23:00,4508,26,1,0,,,21905.16,1
1520010,10:00:00,10:00:00,874,1,0,0,,,0.00,1
1520010,10:00:37,10:00:37,885,2,0,0,,,230.48,0
1520010,10:00:52,10:00:52,880,3,0,0,,,343.71,0
1520010,10:01:11,10:01:11,878,4,0,0,,,483.22,0
1520010,10:01:56,10:01:56,851,5,0,0,,,801.77,0
1520010,10:02:38,10:02:38,850,6,0,0,,,1073.13,0
1520010,10:03:12,10:03:12,852,7,0,0,,,1311.69,0
1520010,10:03:33,10:03:33,5099,8,0,0,,,1480.58,0
1520010,10:04:16,10:04:16,404,9,0,0,,,1731.29,0
1520010,10:04:40,10:04:40,398,10,0,0,,,1903.62,0
1520010,10:05:32,10:05:32,402,11,0,0,,,2222.12,0
1520010,10:06:29,10:06:29,400,12,0,0,,,2603.19,0
1520010,10:07:00,10:07:00,683,13,0,0,,,2801.33,1
1520010,10:07:51,10:07:51,733,14,0,0,,,2986.05,0
1520010,10:09:23,10:09:23,732,15,0,0,,,3375.83,0
1520010,10:11:02,10:11:02,6318,16,0,0,,,3697.04,0
1520010,10:12:18,10:12:18,535,17,0,0,,,3951.87,0
1520010,10:13:02,10:13:02,551,18,0,0,,,4148.75,0
1520010,10:13:41,10:13:41,559,19,0,0,,,4349.70,0
1520010,10:14:29,10:14:29,538,20,0,0,,,4559.09,0
1520010,10:15:17,10:15:17,560,21,0,0,,,4761.59,0
1520010,10:16:17,10:16:17,545,22,0,0,,,5028.23,0
1520010,10:17:12,10:17:12,754,23,0,0,,,5263.95,0
1520010,10:18:36,10:18:36,760,24,0,0,,,5628.47,0
1520010,10:20:00,10:20:00,649,25,0,0,,,5923.48,1
1520010,10:20:39,10:20:39,664,26,0,0,,,6068.20,0
1520010,10:21:43,10:21:43,5747,27,0,0,,,6289.77,0
1520010,10:24:05,10:24:05,5358,28,0,0,,,6851.91,0
1520010,10:25:00,10:25:00,5348,29,0,0,,,7050.15,1
1520010,10:26:07,10:26:07,408,30,0,0,,,7406.74,0
1520010,10:26:42,10:26:42,389,31,0,0,,,7592.74,0
1520010,10:27:57,10:27:57,5349,32,0,0,,,7969.73,0
1520010,10:28:29,10:28:29,386,33,0,0,,,8133.74,0
1520010,10:29:47,10:29:47,392,34,0,0,,,8503.21,0
1520010,10:30:58,10:30:58,330,35,0,0,,,8879.45,0
1520010,10:31:30,10:31:30,341,36,0,0,,,9038.40,0
1520010,10:32:30,10:32:30,348,37,0,0,,,9309.57,0
1520010,10:33:16,10:33:16,326,38,0,0,,,9532.30,0
1520010,10:33:52,10:33:52,350,39,0,0,,,9730.96,0
1520010,10:34:24,10:34:24,347,40,0,0,,,9910.62,0
1520010,10:36:00,10:36:00,335,41,0,0,,,10294.62,1
1520010,10:36:43,10:36:43,329,42,0,0,,,10528.00,0
1520010,10:37:46,10:37:46,320,43,0,0,,,10859.16,0
1520010,10:38:15,10:38:15,343,44,0,0,,,11003.04,0
1520010,10:39:17,10:39:17,317,45,0,0,,,11260.17,0
1520010,10:40:01,10:40:01,334,46,0,0,,,11467.42,0
1520010,10:41:00,10:41:00,345,47,0,0,,,11755.97,1
1520010,10:43:08,10:43:08,6352,48,0,0,,,12486.50,0
1520010,10:43:43,10:43:43,5660,49,0,0,,,12725.96,0
1520010,10:44:34,10:44:34,6091,50,0,0,,,13059.97,0
1520010,10:46:00,10:46:00,6375,51,1,0,,,13554.20,1
1521020,08:49:00,08:49:00,473,1,0,0,,,0.00,1
1521020,08:50:07,08:50:07,481,2,0,0,,,382.87,0
1521020,08:50:51,08:50:51,476,3,0,0,,,648.93,0
1521020,08:51:27,08:51:27,482,4,0,0,,,856.10,0
1521020,08:51:50,08:51:50,477,5,0,0,,,965.12,0
1521020,08:52:43,08:52:43,479,6,0,0,,,1272.03,0
1521020,08:53:30,08:53:30,523,7,0,0,,,1557.45,0
1521020,08:53:57,08:53:57,519,8,0,0,,,1718.35,0
1521020,08:54:33,08:54:33,520,9,0,0,,,1932.99,0
1521020,08:55:27,08:55:27,518,10,0,0,,,2258.88,0
1521020,08:56:18,08:56:18,6318,11,0,0,,,2513.64,0
1521020,08:57:15,08:57:15,535,12,0,0,,,2768.47,0
1521020,08:57:48,08:57:48,551,13,0,0,,,2965.35,0
1521020,08:58:18,08:58:18,559,14,0,0,,,3166.30,0
1521020,08:58:54,08:58:54,538,15,0,0,,,3375.69,0
1521020,08:59:30,08:59:30,560,16,0,0,,,3578.19,0
1521020,09:00:15,09:00:15,545,17,0,0,,,3844.83,0
1521020,09:01:00,09:01:00,557,18,0,0,,,4095.26,1
1521020,09:01:56,09:01:56,530,19,0,0,,,4405.53,0
1521020,09:02:25,09:02:25,534,20,0,0,,,4597.63,0
1521020,09:02:58,09:02:58,540,21,0,0,,,4801.19,0
1521020,09:03:33,09:03:33,544,22,0,0,,,5007.86,0
1521020,09:04:08,09:04:08,547,23,0,0,,,5212.58,0
1521020,09:04:35,09:04:35,542,24,0,0,,,5373.99,0
1521020,09:05:13,09:05:13,556,25,0,0,,,5612.44,0
1521020,09:05:43,09:05:43,553,26,0,0,,,5784.37,0
1521020,09:06:21,09:06:21,531,27,0,0,,,5991.29,0
1521020,09:07:00,09:07:00,6519,28,0,0,,,6232.23,1
1521020,09:07:41,09:07:41,285,29,0,0,,,6397.00,0
1521020,09:08:41,09:08:41,280,30,0,0,,,6671.64,0
1521020,09:10:27,09:10:27,3234,31,0,0,,,6989.35,0
1521020,09:11:08,09:11:08,3233,32,0,0,,,7192.83,0
1521020,09:11:42,09:11:42,3238,33,0,0,,,7356.30,0
1521020,09:12:08,09:12:08,3236,34,0,0,,,7481.31,0
1521020,09:13:01,09:13:01,3718,35,0,0,,,7726.41,0
1521020,09:13:35,09:13:35,2203,36,0,0,,,7893.75,0
1521020,09:14:32,09:14:32,2206,37,0,0,,,8178.76,0
1521020,09:15:13,09:15:13,2207,38,0,0,,,8364.76,0
1521020,09:16:36,09:16:36,2197,39,0,0,,,8731.77,0
1521020,09:17:33,09:17:33,2199,40,0,0,,,8974.56,0
1521020,09:18:40,09:18:40,2193,41,0,0,,,9248.55,0
1521020,09:20:00,09:20:00,2191,42,0,0,,,9614.83,1
1521020,09:20:59,09:20:59,6108,43,0,0,,,9857.78,0
1521020,09:21:47,09:21:47,3380,44,0,0,,,10086.15,0
1521020,09:22:40,09:22:40,3375,45,0,0,,,10335.56,0
1521020,09:23:11,09:23:11,3373,46,0,0,,,10493.72,0
1521020,09:23:56,09:23:56,3376,47,0,0,,,10737.20,0
1521020,09:24:47,09:24:47,3368,48,0,0,,,10967.92,0
1521020,09:25:23,09:25:23,2847,49,0,0,,,11109.97,0
1521020,09:26:15,09:26:15,2846,50,0,0,,,11314.45,0
1521020,09:26:58,09:26:58,3075,51,0,0,,,11515.74,0
1521020,09:27:38,09:27:38,3775,52,0,0,,,11676.60,0
1521020,09:29:30,09:29:30,3773,53,0,0,,,12075.32,0
1521020,09:29:57,09:29:57,3745,54,0,0,,,12191.06,0
1521020,09:30:49,09:30:49,2867,55,0,0,,,12423.44,0
1521020,09:31:45,09:31:45,2880,56,0,0,,,12679.01,0
1521020,09:33:08,09:33:08,2863,57,0,0,,,13024.65,0
1521020,09:34:00,09:34:00,2875,58,0,0,,,13265.34,0
1521020,09:34:48,09:34:48,2869,59,0,0,,,13443.86,0
1521020,09:36:23,09:36:23,2864,60,0,0,,,13752.63,0
1521020,09:37:56,09:37:56,2874,61,0,0,,,14158.22,0
1521020,09:39:15,09:39:15,2871,62,0,0,,,14471.12,0
1521020,09:41:32,09:41:32,6511,63,0,0,,,14832.84,0
1521020,09:42:07,09:42:07,3685,64,0,0,,,14978.06,0
1521020,09:43:26,09:43:26,2511,65,0,0,,,15229.76,0
1521020,09:45:03,09:45:03,2487,66,0,0,,,15636.96,0
1521020,09:45:52,09:45:52,5224,67,0,0,,,15838.98,0
1521020,09:48:00,09:48:00,2475,68,0,0,,,16300.73,1
1521020,09:49:07,09:49:07,5338,69,0,0,,,16482.98,0
1521020,09:50:43,09:50:43,2500,70,0,0,,,16727.62,0
1521020,09:52:45,09:52:45,2494,71,0,0,,,17018.73,0
1521020,09:54:13,09:54:13,2737,72,0,0,,,17249.18,0
1521020,09:54:54,09:54:54,2739,73,0,0,,,17351.90,0
1521020,09:57:44,09:57:44,3714,74,0,0,,,17804.63,0
1521020,09:58:38,09:58:38,2988,75,0,0,,,17949.79,0
1521020,10:00:00,10:00:00,3700,76,1,0,,,18147.44,1
1522010,16:50:00,16:50:00,2035,1,0,0,,,0.00,1
1522010,16:50:20,16:50:20,2033,2,0,0,,,178.22,0
1522010,16:50:39,16:50:39,2030,3,0,0,,,350.03,0
1522010,16:50:55,16:50:55,5338,4,0,0,,,483.94,0
1522010,16:51:38,16:51:38,2247,5,0,0,,,797.04,0
1522010,16:56:13,16:56:13,210,6,0,0,,,2848.85,0
1522010,16:57:27,16:57:27,6257,7,0,0,,,3407.66,0
1522010,16:58:27,16:58:27,6260,8,0,0,,,3928.79,0
1522010,16:59:00,16:59:00,6424,9,0,0,,,4205.76,1
1522010,17:00:07,17:00:07,6111,10,0,0,,,4522.12,0
1522010,17:01:00,17:01:00,6112,11,0,0,,,4786.61,0
1522010,17:03:11,17:03:11,5907,12,0,0,,,5430.47,0
1522010,17:04:00,17:04:00,5908,13,0,0,,,5673.59,1
1522010,17:04:36,17:04:36,5865,14,0,0,,,6030.32,0
1522010,17:05:44,17:05:44,6422,15,0,0,,,6673.91,0
1522010,17:06:54,17:06:54,6114,16,0,0,,,7325.84,0
1522010,17:07:37,17:07:37,6258,17,0,0,,,7676.38,0
1522010,17:08:06,17:08:06,4,18,0,0,,,7961.92,0
1522010,17:08:37,17:08:37,6259,19,0,0,,,8260.40,0
1522010,17:10:26,17:10:26,5650,20,0,0,,,9302.69,0
1522010,17:11:11,17:11:11,5648,21,0,0,,,9642.81,0
1522010,17:11:44,17:11:44,85,22,0,0,,,9885.52,0
1522010,17:12:00,17:12:00,83,23,0,0,,,10022.25,1
1522010,17:12:37,17:12:37,78,24,0,0,,,10358.52,0
1522010,17:13:00,17:13:00,80,25,0,0,,,10568.10,0
1522010,17:13:44,17:13:44,81,26,0,0,,,10885.92,0
1522010,17:14:08,17:14:08,5585,27,0,0,,,11116.34,0
1522010,17:15:01,17:15:01,5587,28,0,0,,,11528.02,0
1522010,17:16:29,17:16:29,5591,29,0,0,,,12104.93,0
1522010,17:17:01,17:17:01,6539,30,0,0,,,12400.07,0
1522010,17:17:20,17:17:20,5610,31,0,0,,,12578.71,0
1522010,17:18:00,17:18:00,5646,32,0,0,,,12964.04,1
1522010,17:18:53,17:18:53,5589,33,0,0,,,13385.63,0
1522010,17:19:24,17:19:24,5629,34,0,0,,,13634.43,0
1522010,17:20:06,17:20:06,5592,35,0,0,,,13959.44,0
1522010,17:21:00,17:21:00,5595,36,0,0,,,14382.55,1
1522010,17:25:00,17:25:00,14,37,0,0,,,15051.19,1
1522010,17:28:12,17:28:12,2818,38,0,0,,,15607.36,0
1522010,17:30:32,17:30:32,6467,39,0,0,,,16066.80,0
1522010,17:34:00,17:34:00,2837,40,1,0,,,16750.68,1
1523020,06:40:00,06:40:00,2839,1,0,0,,,0.00,1
1523020,06:41:12,06:41:12,6100,2,0,0,,,499.95,0
1523020,06:43:16,06:43:16,2954,3,0,0,,,1331.81,0
1523020,06:44:13,06:44:13,6359,4,0,0,,,1699.21,0
1523020,06:45:05,06:45:05,6361,5,0,0,,,2003.40,0
1523020,06:46:48,06:46:48,2948,6,0,0,,,2762.07,0
1523020,06:47:35,06:47:35,6362,7,0,0,,,3064.95,0
1523020,06:47:58,06:47:58,6364,8,0,0,,,3223.44,0
1523020,06:48:42,06:48:42,2966,9,0,0,,,3530.16,0
1523020,06:51:17,06:51:17,3088,10,0,0,,,4058.14,0
1523020,06:52:00,06:52:00,3144,11,0,0,,,4269.27,0
1523020,06:53:31,06:53:31,6240,12,0,0,,,4713.92,0
1523020,06:55:03,06:55:03,2165,13,0,0,,,5098.08,0
1523020,06:56:21,06:56:21,3442,14,0,0,,,5462.18,0
1523020,06:57:07,06:57:07,3440,15,0,0,,,5698.11,0
1523020,06:58:00,06:58:00,5959,16,0,0,,,5978.96,0
1523020,07:00:00,07:00:00,5268,17,0,0,,,6499.00,1
1523020,07:00:45,07:00:45,5269,18,0,0,,,6803.01,0
1523020,07:01:10,07:01:10,5270,19,0,0,,,6984.96,0
1523020,07:01:27,07:01:27,3640,20,0,0,,,7108.62,0
1523020,07:02:03,07:02:03,2703,21,0,0,,,7292.43,0
1523020,07:02:32,07:02:32,5960,22,0,0,,,7509.81,0
1523020,07:03:37,07:03:37,2102,23,0,0,,,7917.61,0
1523020,07:04:06,07:04:06,2111,24,0,0,,,8120.85,0
1523020,07:04:45,07:04:45,2109,25,0,0,,,8344.46,0
1523020,07:05:00,07:05:00,2108,26,0,0,,,8441.82,1
1523020,07:05:50,07:05:50,2692,27,0,0,,,8701.89,0
1523020,07:06:41,07:06:41,2690,28,0,0,,,8938.34,0
1523020,07:07:32,07:07:32,2688,29,0,0,,,9171.09,0
1523020,07:09:42,07:09:42,2677,30,0,0,,,9794.14,0
1523020,07:10:08,07:10:08,2676,31,0,0,,,9907.94,0
1523020,07:10:51,07:10:51,2673,32,0,0,,,10125.01,0
1523020,07:11:46,07:11:46,2682,33,0,0,,,10388.32,0
1523020,07:12:18,07:12:18,2681,34,0,0,,,10560.05,0
1523020,07:13:13,07:13:13,6272,35,0,0,,,10828.91,0
1523020,07:14:07,07:14:07,2684,36,0,0,,,11077.34,0
1523020,07:16:00,07:16:00,2093,37,0,0,,,11445.95,1
1523020,07:20:12,07:20:12,6421,38,0,0,,,12286.38,0
1523020,07:21:09,07:21:09,6465,39,0,0,,,12560.28,0
1523020,07:23:00,07:23:00,2068,40,0,0,,,13088.99,1
1523020,07:23:43,07:23:43,6464,41,0,0,,,13387.41,0
1523020,07:24:45,07:24:45,2071,42,0,0,,,13774.48,0
1523020,07:25:26,07:25:26,2083,43,0,0,,,14021.23,0
1523020,07:25:47,07:25:47,2075,44,0,0,,,14153.98,0
1523020,07:26:39,07:26:39,2067,45,0,0,,,14445.42,0
1523020,07:27:19,07:27:19,2089,46,0,0,,,14730.29,0
1523020,07:27:44,07:27:44,2081,47,0,0,,,14874.06,0
1523020,07:28:30,07:28:30,3717,48,0,0,,,15161.97,0
1523020,07:29:13,07:29:13,3619,49,0,0,,,15441.05,0
1523020,07:30:01,07:30:01,3612,50,0,0,,,15755.97,0
1523020,07:31:20,07:31:20,3716,51,0,0,,,16295.96,0
1523020,07:32:14,07:32:14,2244,52,0,0,,,16630.77,0
1523020,07:32:36,07:32:36,2253,53,0,0,,,16764.16,0
1523020,07:34:00,07:34:00,6565,54,1,0,,,17266.18,1
1524020,22:15:00,22:15:00,2035,1,0,0,,,0.00,1
1524020,22:15:17,22:15:17,2033,2,0,0,,,178.22,0
1524020,22:15:33,22:15:33,2030,3,0,0,,,350.03,0
1524020,22:15:47,22:15:47,5338,4,0,0,,,483.94,0
1524020,22:16:24,22:16:24,2247,5,0,0,,,797.04,0
1524020,22:26:12,22:26:12,179,6,1,0,,,6324.43,0
1524020,22:36:37,22:36:37,210,7,0,0,,,11982.21,0
1524020,22:37:40,22:37:40,6257,8,0,0,,,12541.02,0
1524020,22:38:31,22:38:31,6260,9,0,0,,,13062.15,0
1524020,22:39:00,22:39:00,6424,10,0,0,,,13339.12,1
1524020,22:39:54,22:39:54,6111,11,0,0,,,13655.48,0
1524020,22:40:36,22:40:36,6112,12,0,0,,,13919.97,0
1524020,22:42:21,22:42:21,5907,13,0,0,,,14563.83,0
1524020,22:43:00,22:43:00,5908,14,0,0,,,14806.95,1
1524020,22:43:41,22:43:41,5865,15,0,0,,,15163.68,0
1524020,22:44:58,22:44:58,6422,16,0,0,,,15807.27,0
1524020,22:46:16,22:46:16,6114,17,0,0,,,16459.20,0
1524020,22:47:04,22:47:04,6258,18,0,0,,,16809.74,0
1524020,22:47:37,22:47:37,4,19,0,0,,,17095.28,0
1524020,22:48:12,22:48:12,6259,20,0,0,,,17393.76,0
1524020,22:50:15,22:50:15,5650,21,0,0,,,18436.05,0
1524020,22:51:05,22:51:05,5648,22,0,0,,,18776.17,0
1524020,22:51:42,22:51:42,85,23,0,0,,,19018.88,0
1524020,22:52:00,22:52:00,83,24,0,0,,,19155.61,1
1524020,22:52:37,22:52:37,78,25,0,0,,,19491.88,0
1524020,22:53:00,22:53:00,80,26,0,0,,,19701.46,0
1524020,22:53:44,22:53:44,81,27,0,0,,,20019.28,0
1524020,22:54:08,22:54:08,5585,28,0,0,,,20249.70,0
1524020,22:55:01,22:55:01,5587,29,0,0,,,20661.38,0
1524020,22:56:29,22:56:29,5591,30,0,0,,,21238.29,0
1524020,22:57:01,22:57:01,6539,31,0,0,,,21533.43,0
1524020,22:57:20,22:57:20,5610,32,0,0,,,21712.07,0
1524020,22:58:00,22:58:00,5646,33,0,0,,,22097.40,1
1524020,22:58:53,22:58:53,5589,34,0,0,,,22518.99,0
1524020,22:59:24,22:59:24,5629,35,0,0,,,22767.79,0
1524020,23:00:06,23:00:06,5592,36,0,0,,,23092.80,0
1524020,23:01:00,23:01:00,5595,37,0,0,,,23515.91,1
1524020,23:03:00,23:03:00,14,38,0,0,,,24184.55,1
1524020,23:05:30,23:05:30,2818,39,0,0,,,24740.72,0
1524020,23:07:18,23:07:18,6467,40,0,0,,,25200.16,0
1524020,23:10:00,23:10:00,2837,41,1,0,,,25884.04,1
1525020,08:56:00,08:56:00,696,1,0,0,,,0.00,1
1525020,08:56:40,08:56:40,5090,2,0,0,,,335.99,0
1525020,08:57:03,08:57:03,5132,3,0,0,,,494.55,0
1525020,08:57:32,08:57:32,5133,4,0,0,,,750.69,0
1525020,08:58:00,08:58:00,5113,5,0,0,,,967.32,1
1525020,08:58:48,08:58:48,5169,6,0,0,,,1260.11,0
1525020,09:01:17,09:01:17,768,7,0,0,,,2069.17,0
1525020,09:02:00,09:02:00,769,8,0,0,,,2326.59,1
1525020,09:03:28,09:03:28,770,9,0,0,,,2575.59,0
1525020,09:05:20,09:05:20,771,10,0,0,,,2958.17,0
1525020,09:08:31,09:08:31,701,11,0,0,,,3571.02,0
1525020,09:09:18,09:09:18,708,12,0,0,,,3720.76,0
1525020,09:09:43,09:09:43,705,13,0,0,,,3841.48,0
1525020,09:10:39,09:10:39,699,14,0,0,,,4122.76,0
1525020,09:11:32,09:11:32,693,15,0,0,,,4410.05,0
1525020,09:12:08,09:12:08,695,16,0,0,,,4632.92,0
1525020,09:12:30,09:12:30,704,17,0,0,,,4776.37,0
1525020,09:12:47,09:12:47,574,18,0,0,,,4893.33,0
1525020,09:13:17,09:13:17,576,19,0,0,,,5095.04,0
1525020,09:13:51,09:13:51,571,20,0,0,,,5307.02,0
1525020,09:14:27,09:14:27,578,21,0,0,,,5534.19,0
1525020,09:15:17,09:15:17,5244,22,0,0,,,5827.42,0
1525020,09:15:45,09:15:45,790,23,0,0,,,6012.73,0
1525020,09:17:00,09:17:00,5251,24,1,0,,,6451.57,1
1526070,08:04:00,08:04:00,4508,1,0,0,,,0.00,1
1526070,08:05:25,08:05:25,4501,2,0,0,,,460.90,0
1526070,08:06:15,08:06:15,4561,3,0,0,,,611.01,0
1526070,08:07:14,08:07:14,4564,4,0,0,,,949.59,0
1526070,08:09:06,08:09:06,4552,5,0,0,,,1510.72,0
1526070,08:09:38,08:09:38,4567,6,0,0,,,1694.59,0
1526070,08:11:24,08:11:24,6241,7,0,0,,,2302.35,0
1526070,08:12:00,08:12:00,4576,8,0,0,,,2524.50,1
1526070,08:12:56,08:12:56,4562,9,0,0,,,2763.22,0
1526070,08:13:45,08:13:45,4565,10,0,0,,,3003.31,0
1526070,08:14:20,08:14:20,4558,11,0,0,,,3173.46,0
1526070,08:15:30,08:15:30,4113,12,0,0,,,3493.79,0
1526070,08:17:01,08:17:01,4135,13,0,0,,,3975.65,0
1526070,08:18:07,08:18:07,4104,14,0,0,,,4313.51,0
1526070,08:19:38,08:19:38,4109,15,0,0,,,4734.93,0
1526070,08:20:13,08:20:13,4101,16,0,0,,,4911.42,0
1526070,08:21:13,08:21:13,4110,17,0,0,,,5214.05,0
1526070,08:23:01,08:23:01,925,18,0,0,,,5710.49,0
1526070,08:23:43,08:23:43,933,19,0,0,,,5913.80,0
1526070,08:26:00,08:26:00,867,20,0,0,,,6520.52,1
1526070,08:26:48,08:26:48,924,21,0,0,,,6771.18,0
1526070,08:27:48,08:27:48,931,22,0,0,,,7123.50,0
1526070,08:28:51,08:28:51,926,23,0,0,,,7499.79,0
1526070,08:29:25,08:29:25,4103,24,0,0,,,7686.63,0
1526070,08:29:52,08:29:52,4114,25,0,0,,,7849.54,0
1526070,08:31:01,08:31:01,941,26,0,0,,,8281.98,0
1526070,08:32:10,08:32:10,4115,27,0,0,,,8666.61,0
1526070,08:33:11,08:33:11,5187,28,0,0,,,8964.99,0
1526070,08:33:50,08:33:50,944,29,0,0,,,9187.69,0
1526070,08:34:32,08:34:32,848,30,0,0,,,9427.64,0
1526070,08:36:00,08:36:00,875,31,0,0,,,9897.28,1
1526070,08:37:21,08:37:21,923,32,0,0,,,10396.95,0
1526070,08:37:52,08:37:52,917,33,0,0,,,10590.53,0
1526070,08:38:29,08:38:29,228,34,0,0,,,10831.80,0
1526070,08:39:09,08:39:09,231,35,0,0,,,11091.24,0
1526070,08:40:28,08:40:28,249,36,0,0,,,11591.49,0
1526070,08:41:02,08:41:02,230,37,0,0,,,11811.83,0
1526070,08:41:28,08:41:28,232,38,0,0,,,12001.27,0
1526070,08:42:00,08:42:00,235,39,0,0,,,12238.20,1
1526070,08:42:45,08:42:45,635,40,0,0,,,12510.65,0
1526070,08:43:27,08:43:27,630,41,0,0,,,12757.58,0
1526070,08:44:15,08:44:15,640,42,0,0,,,13054.28,0
1526070,08:44:51,08:44:51,625,43,0,0,,,13273.98,0
1526070,08:46:00,08:46:00,628,44,0,0,,,13694.39,0
1526070,08:47:00,08:47:00,774,45,0,0,,,14047.19,1
1526070,08:47:31,08:47:31,619,46,0,0,,,14301.50,0
1526070,08:47:55,08:47:55,623,47,0,0,,,14505.16,0
1526070,08:48:20,08:48:20,627,48,0,0,,,14710.36,0
1526070,08:48:48,08:48:48,775,49,0,0,,,14956.80,0
1526070,08:49:13,08:49:13,6326,50,0,0,,,15154.94,0
1526070,08:49:53,08:49:53,633,51,0,0,,,15474.15,0
1526070,08:50:20,08:50:20,637,52,0,0,,,15686.38,0
1526070,08:51:00,08:51:00,620,53,0,0,,,15992.32,1
1526070,08:51:36,08:51:36,5718,54,0,0,,,16225.00,0
1526070,08:52:03,08:52:03,3417,55,0,0,,,16415.44,0
1526070,08:52:33,08:52:33,3416,56,0,0,,,16600.91,0
1526070,08:53:00,08:53:00,3415,57,0,0,,,16803.76,0
1526070,08:54:14,08:54:14,3425,58,0,0,,,17300.00,0
1526070,08:54:38,08:54:38,3413,59,0,0,,,17481.34,0
1526070,08:55:03,08:55:03,3410,60,0,0,,,17657.94,0
1526070,08:55:37,08:55:37,967,61,0,0,,,17902.28,0
1526070,08:56:00,08:56:00,5236,62,0,0,,,18066.83,1
1526070,08:58:00,08:58:00,965,63,0,0,,,18439.30,1
1526070,08:59:44,08:59:44,6294,64,0,0,,,18945.15,0
1526070,09:01:01,09:01:01,3732,65,0,0,,,19352.78,0
1526070,09:02:08,09:02:08,3616,66,0,0,,,19697.54,0
1526070,09:03:12,09:03:12,3424,67,0,0,,,20009.15,0
1526070,09:03:53,09:03:53,6271,68,0,0,,,20233.93,0
1526070,09:04:40,09:04:40,3427,69,0,0,,,20462.42,0
1526070,09:06:01,09:06:01,2098,70,0,0,,,20839.51,0
1526070,09:07:21,09:07:21,2094,71,0,0,,,21242.41,0
1526070,09:08:22,09:08:22,5224,72,0,0,,,21587.31,0
1526070,09:10:00,09:10:00,2475,73,0,0,,,22049.06,1
1526070,09:10:37,09:10:37,5338,74,0,0,,,22231.31,0
1526070,09:11:30,09:11:30,2500,75,0,0,,,22475.95,0
1526070,09:12:37,09:12:37,2494,76,0,0,,,22767.06,0
1526070,09:14:00,09:14:00,5556,77,1,0,,,23177.10,1
1527070,15:00:00,15:00:00,6164,1,0,0,,,0.00,1
1527070,15:02:49,15:02:49,6120,2,0,0,,,807.49,0
1527070,15:04:14,15:04:14,6122,3,0,0,,,1187.42,0
1527070,15:05:39,15:05:39,6124,4,0,0,,,1625.82,0
1527070,15:07:24,15:07:24,6126,5,0,0,,,2171.17,0
1527070,15:09:23,15:09:23,6128,6,0,0,,,2819.06,0
1527070,15:10:31,15:10:31,6130,7,0,0,,,3169.08,0
1527070,15:11:28,15:11:28,6132,8,0,0,,,3508.14,0
1527070,15:12:43,15:12:43,6134,9,0,0,,,3936.85,0
1527070,15:13:47,15:13:47,6136,10,0,0,,,4317.63,0
1527070,15:15:16,15:15:16,6138,11,0,0,,,4811.93,0
1527070,15:16:44,15:16:44,6140,12,0,0,,,5316.30,0
1527070,15:17:55,15:17:55,6142,13,0,0,,,5704.64,0
1527070,15:18:53,15:18:53,6144,14,0,0,,,6020.15,0
1527070,15:20:24,15:20:24,6146,15,0,0,,,6484.46,0
1527070,15:22:00,15:22:00,6148,16,0,0,,,6947.34,1
1527070,15:23:51,15:23:51,6185,17,0,0,,,7477.02,0
1527070,15:25:07,15:25:07,6150,18,0,0,,,7815.84,0
1527070,15:26:34,15:26:34,6152,19,0,0,,,8246.37,0
1527070,15:28:33,15:28:33,6183,20,0,0,,,8863.70,0
1527070,15:30:00,15:30:00,6181,21,0,0,,,9299.24,1
1527070,15:31:10,15:31:10,6179,22,0,0,,,9642.91,0
1527070,15:32:20,15:32:20,6154,23,0,0,,,10012.07,0
1527070,15:33:51,15:33:51,6156,24,0,0,,,10482.60,0
1527070,15:35:39,15:35:39,6158,25,0,0,,,11049.32,0
1527070,15:37:49,15:37:49,6160,26,0,0,,,11715.34,0
1527070,15:39:30,15:39:30,6162,27,0,0,,,12161.52,0
1527070,15:41:26,15:41:26,6166,28,0,0,,,12764.22,0
1527070,15:42:22,15:42:22,6168,29,0,0,,,13038.35,0
1527070,15:45:59,15:45:59,6169,30,0,0,,,13905.28,0
1527070,15:47:26,15:47:26,6178,31,0,0,,,14370.81,0
1527070,15:48:05,15:48:05,6175,32,0,0,,,14581.35,0
1527070,15:48:57,15:48:57,6173,33,0,0,,,14842.39,0
1527070,15:51:00,15:51:00,2488,34,1,0,,,15270.69,1
1528020,05:40:00,05:40:00,2839,1,0,0,,,0.00,1
1528020,05:41:05,05:41:05,6100,2,0,0,,,499.95,0
1528020,05:42:56,05:42:56,2954,3,0,0,,,1331.81,0
1528020,05:43:48,05:43:48,6359,4,0,0,,,1699.21,0
1528020,05:44:34,05:44:34,6361,5,0,0,,,2003.40,0
1528020,05:46:07,05:46:07,2948,6,0,0,,,2762.07,0
1528020,05:46:49,05:46:49,6362,7,0,0,,,3064.95,0
1528020,05:47:10,05:47:10,6364,8,0,0,,,3223.44,0
1528020,05:47:50,05:47:50,2966,9,0,0,,,3530.16,0
1528020,05:50:02,05:50:02,3088,10,0,0,,,4058.14,0
1528020,05:50:36,05:50:36,3144,11,0,0,,,4269.27,0
1528020,05:51:49,05:51:49,6240,12,0,0,,,4713.92,0
1528020,05:53:02,05:53:02,2165,13,0,0,,,5098.08,0
1528020,05:54:04,05:54:04,3442,14,0,0,,,5462.18,0
1528020,05:54:41,05:54:41,3440,15,0,0,,,5698.11,0
1528020,05:55:24,05:55:24,5959,16,0,0,,,5978.96,0
1528020,05:57:00,05:57:00,5268,17,0,0,,,6499.00,1
1528020,05:57:45,05:57:45,5269,18,0,0,,,6803.01,0
1528020,05:58:10,05:58:10,5270,19,0,0,,,6984.96,0
1528020,05:58:27,05:58:27,3640,20,0,0,,,7108.62,0
1528020,05:59:03,05:59:03,2703,21,0,0,,,7292.43,0
1528020,05:59:32,05:59:32,5960,22,0,0,,,7509.81,0
1528020,06:00:37,06:00:37,2102,23,0,0,,,7917.61,0
1528020,06:01:06,06:01:06,2111,24,0,0,,,8120.85,0
1528020,06:01:45,06:01:45,2109,25,0,0,,,8344.46,0
1528020,06:02:00,06:02:00,2108,26,0,0,,,8441.82,1
1528020,06:02:36,06:02:36,2692,27,0,0,,,8701.89,0
1528020,06:03:13,06:03:13,2690,28,0,0,,,8938.34,0
1528020,06:03:50,06:03:50,2688,29,0,0,,,9171.09,0
1528020,06:05:25,06:05:25,2677,30,0,0,,,9794.14,0
1528020,06:05:44,06:05:44,2676,31,0,0,,,9907.94,0
1528020,06:06:15,06:06:15,2673,32,0,0,,,10125.01,0
1528020,06:06:55,06:06:55,2682,33,0,0,,,10388.32,0
1528020,06:07:19,06:07:19,2681,34,0,0,,,10560.05,0
1528020,06:07:58,06:07:58,6272,35,0,0,,,10828.91,0
1528020,06:08:38,06:08:38,2684,36,0,0,,,11077.34,0
1528020,06:10:00,06:10:00,2093,37,0,0,,,11445.95,1
1528020,06:13:00,06:13:00,6421,38,0,0,,,12286.38,0
1528020,06:13:40,06:13:40,6465,39,0,0,,,12560.28,0
1528020,06:15:00,06:15:00,2068,40,0,0,,,13088.99,1
1528020,06:15:43,06:15:43,6464,41,0,0,,,13387.41,0
1528020,06:16:45,06:16:45,2071,42,0,0,,,13774.48,0
1528020,06:17:26,06:17:26,2083,43,0,0,,,14021.23,0
1528020,06:17:47,06:17:47,2075,44,0,0,,,14153.98,0
1528020,06:18:39,06:18:39,2067,45,0,0,,,14445.42,0
1528020,06:19:19,06:19:19,2089,46,0,0,,,14730.29,0
1528020,06:19:44,06:19:44,2081,47,0,0,,,14874.06,0
1528020,06:20:30,06:20:30,3717,48,0,0,,,15161.97,0
1528020,06:21:13,06:21:13,3619,49,0,0,,,15441.05,0
1528020,06:22:01,06:22:01,3612,50,0,0,,,15755.97,0
1528020,06:23:20,06:23:20,3716,51,0,0,,,16295.96,0
1528020,06:24:14,06:24:14,2244,52,0,0,,,16630.77,0
1528020,06:24:36,06:24:36,2253,53,0,0,,,16764.16,0
1528020,06:26:00,06:26:00,6565,54,1,0,,,17266.18,1
1529020,06:10:00,06:10:00,2504,1,0,0,,,0.00,1
1529020,06:10:24,06:10:24,2444,2,0,1,,,243.13,0
1529020,06:10:44,06:10:44,2447,3,0,1,,,488.73,0
1529020,06:11:23,06:11:23,2451,4,0,1,,,900.98,0
1529020,06:12:13,06:12:13,2449,5,0,1,,,1372.78,0
1529020,06:13:06,06:13:06,2442,6,0,1,,,1800.45,0
1529020,06:13:16,06:13:16,2455,7,0,1,,,1914.93,0
1529020,06:13:52,06:13:52,2464,8,0,1,,,2243.41,0
1529020,06:17:28,06:17:28,3269,9,0,1,,,4367.04,0
1529020,06:18:00,06:18:00,3267,10,0,1,,,4749.62,1
1529020,06:18:34,06:18:34,3308,11,0,1,,,5012.93,0
1529020,06:20:38,06:20:38,3363,12,0,1,,,5804.14,0
1529020,06:22:50,06:22:50,3794,13,0,1,,,6658.89,0
1529020,06:23:42,06:23:42,3340,14,0,1,,,6982.75,0
1529020,06:24:23,06:24:23,3343,15,0,1,,,7241.89,0
1529020,06:24:57,06:24:57,3361,16,0,1,,,7513.34,0
1529020,06:25:20,06:25:20,3326,17,0,1,,,7703.78,0
1529020,06:25:36,06:25:36,3347,18,0,1,,,7830.89,0
1529020,06:26:46,06:26:46,3341,19,0,1,,,8285.47,0
1529020,06:48:00,06:48:00,5834,20,1,0,,,26268.35,0
1530020,08:30:00,08:30:00,5556,1,0,0,,,0.00,1
1530020,08:30:49,08:30:49,2495,2,0,0,,,221.11,0
1530020,08:32:24,08:32:24,2501,3,0,0,,,607.87,0
1530020,08:33:06,08:33:06,3637,4,0,0,,,786.45,0
1530020,08:34:00,08:34:00,2477,5,0,0,,,997.47,1
1530020,08:35:58,08:35:58,2486,6,0,0,,,1460.82,0
1530020,08:37:34,08:37:34,3613,7,0,0,,,1853.91,0
1530020,08:39:11,08:39:11,2099,8,0,0,,,2214.20,0
1530020,08:40:38,08:40:38,3426,9,0,0,,,2543.01,0
1530020,08:41:40,08:41:40,3405,10,0,0,,,2799.37,0
1530020,08:43:16,08:43:16,3406,11,0,0,,,3156.92,0
1530020,08:44:40,08:44:40,3617,12,0,0,,,3485.11,0
1530020,08:45:41,08:45:41,3421,13,0,0,,,3742.74,0
1530020,08:46:29,08:46:29,3408,14,0,0,,,3932.35,0
1530020,08:47:48,08:47:48,964,15,0,0,,,4218.82,0
1530020,08:50:00,08:50:00,969,16,0,0,,,4662.23,1
1530020,08:51:00,08:51:00,966,17,0,0,,,5006.12,1
1530020,08:51:36,08:51:36,968,18,0,0,,,5172.38,0
1530020,08:52:32,08:52:32,3411,19,0,0,,,5365.86,0
1530020,08:53:16,08:53:16,3412,20,0,0,,,5540.92,0
1530020,08:54:16,08:54:16,3618,21,0,0,,,5805.29,0
1530020,08:55:44,08:55:44,3414,22,0,0,,,6200.65,0
1530020,08:56:40,08:56:40,3420,23,0,0,,,6470.49,0
1530020,08:57:20,08:57:20,3418,24,0,0,,,6647.11,0
1530020,08:58:04,08:58:04,636,25,0,0,,,6845.99,0
1530020,08:59:00,08:59:00,621,26,0,0,,,7081.14,1
1530020,08:59:50,08:59:50,638,27,0,0,,,7348.86,0
1530020,09:00:24,09:00:24,632,28,0,0,,,7530.95,0
1530020,09:01:36,09:01:36,6325,29,0,0,,,7893.70,0
1530020,09:02:13,09:02:13,772,30,0,0,,,8110.58,0
1530020,09:02:40,09:02:40,626,31,0,0,,,8258.16,0
1530020,09:03:24,09:03:24,622,32,0,0,,,8496.15,0
1530020,09:04:02,09:04:02,618,33,0,0,,,8715.29,0
1530020,09:05:00,09:05:00,773,34,0,0,,,9030.68,1
1530020,09:05:44,09:05:44,629,35,0,0,,,9325.19,0
1530020,09:06:40,09:06:40,624,36,0,0,,,9679.77,0
1530020,09:07:24,09:07:24,639,37,0,0,,,9986.25,0
1530020,09:08:20,09:08:20,631,38,0,0,,,10337.31,0
1530020,09:08:53,09:08:53,634,39,0,0,,,10546.93,0
1530020,09:09:32,09:09:32,234,40,0,0,,,10797.73,0
1530020,09:10:00,09:10:00,233,41,0,0,,,10988.69,1
1530020,09:10:37,09:10:37,229,42,0,0,,,11170.89,0
1530020,09:11:31,09:11:31,6265,43,0,0,,,11458.19,0
1530020,09:12:39,09:12:39,250,44,0,0,,,11780.46,0
1530020,09:14:03,09:14:03,227,45,0,0,,,12219.16,0
1530020,09:15:01,09:15:01,916,46,0,0,,,12476.22,0
1530020,09:17:00,09:17:00,872,47,0,0,,,13061.13,1
1530020,09:18:28,09:18:28,847,48,0,0,,,13517.98,0
1530020,09:19:10,09:19:10,927,49,0,0,,,13751.92,0
1530020,09:19:57,09:19:57,922,50,0,0,,,14006.90,0
1530020,09:20:35,09:20:35,5185,51,0,0,,,14213.40,0
1530020,09:22:01,09:22:01,929,52,0,0,,,14697.35,0
1530020,09:22:46,09:22:46,932,53,0,0,,,14956.68,0
1530020,09:23:27,09:23:27,928,54,0,0,,,15182.23,0
1530020,09:24:40,09:24:40,5186,55,0,0,,,15575.81,0
1530020,09:25:37,09:25:37,930,56,0,0,,,15886.21,0
1530020,09:27:00,09:27:00,6231,57,0,0,,,16334.05,1
1530020,09:28:58,09:28:58,6264,58,0,0,,,16922.70,0
1530020,09:29:34,09:29:34,919,59,0,0,,,17140.40,0
1530020,09:30:50,09:30:50,4111,60,0,0,,,17515.11,0
1530020,09:32:02,09:32:02,4102,61,0,0,,,17883.04,0
1530020,09:32:38,09:32:38,4108,62,0,0,,,18079.62,0
1530020,09:33:51,09:33:51,4105,63,0,0,,,18433.66,0
1530020,09:35:13,09:35:13,4107,64,0,0,,,18876.95,0
1530020,09:36:16,09:36:16,4112,65,0,0,,,19231.61,0
1530020,09:37:18,09:37:18,4557,66,0,0,,,19564.95,0
1530020,09:38:17,09:38:17,4563,67,0,0,,,19886.15,0
1530020,09:40:00,09:40:00,4566,68,0,0,,,20358.25,1
1530020,09:40:56,09:40:56,4550,69,0,0,,,20646.31,0
1530020,09:41:26,09:41:26,4554,70,0,0,,,20788.55,0
1530020,09:42:40,09:42:40,4568,71,0,0,,,21166.57,0
1530020,09:43:33,09:43:33,6324,72,0,0,,,21439.02,0
1530020,09:44:20,09:44:20,4560,73,0,0,,,21633.50,0
1530020,09:45:16,09:45:16,4555,74,0,0,,,21928.04,0
1530020,09:46:43,09:46:43,4531,75,0,0,,,22303.56,0
1530020,09:48:00,09:48:00,4507,76,1,0,,,22606.04,1
1531020,20:40:00,20:40:00,1595,1,0,0,,,0.00,1
1531020,20:40:51,20:40:51,1530,2,0,0,,,486.30,0
1531020,20:43:02,20:43:02,1442,3,0,0,,,1620.61,0
1531020,20:43:32,20:43:32,1441,4,0,0,,,1905.39,0
1531020,20:43:58,20:43:58,4717,5,0,0,,,2129.19,0
1531020,20:45:17,20:45:17,1727,6,0,0,,,2708.27,0
1531020,20:46:18,20:46:18,1725,7,0,0,,,3165.55,0
1531020,20:47:00,20:47:00,1723,8,0,0,,,3549.03,0
1531020,20:47:52,20:47:52,1809,9,0,0,,,3888.49,0
1531020,20:48:11,20:48:11,1804,10,0,0,,,4070.23,0
1531020,20:48:31,20:48:31,1455,11,0,0,,,4270.52,0
1531020,20:48:59,20:48:59,1452,12,0,0,,,4497.63,0
1531020,20:49:23,20:49:23,1449,13,0,0,,,4716.81,0
1531020,20:49:45,20:49:45,1453,14,0,0,,,4922.42,0
1531020,20:52:00,20:52:00,1552,15,0,0,,,5952.85,1
1531020,20:53:06,20:53:06,1554,16,0,0,,,6308.88,0
1531020,20:54:05,20:54:05,1556,17,0,0,,,6605.03,0
1531020,20:55:08,20:55:08,1773,18,0,0,,,6958.77,0
1531020,20:55:49,20:55:49,1775,19,0,0,,,7175.67,0
1531020,20:57:20,20:57:20,1576,20,0,0,,,7653.47,0
1531020,20:58:12,20:58:12,1574,21,0,0,,,7946.38,0
1531020,20:58:58,20:58:58,1708,22,0,0,,,8201.46,0
1531020,21:00:25,21:00:25,1794,23,0,0,,,8662.66,0
1531020,21:01:00,21:01:00,1769,24,0,0,,,8839.01,1
1531020,21:01:41,21:01:41,1767,25,0,0,,,9167.07,0
1531020,21:02:34,21:02:34,6548,26,0,0,,,9585.13,0
1531020,21:03:17,21:03:17,1562,27,0,0,,,9825.59,0
1531020,21:03:47,21:03:47,1559,28,0,0,,,10058.54,0
1531020,21:04:38,21:04:38,1714,29,0,0,,,10426.89,0
1531020,21:04:49,21:04:49,1716,30,0,0,,,10515.36,0
1531020,21:05:44,21:05:44,1711,31,0,0,,,10931.32,0
1531020,21:06:48,21:06:48,1712,32,0,0,,,11399.49,0
1531020,21:07:30,21:07:30,1765,33,0,0,,,11641.04,0
1531020,21:08:00,21:08:00,1656,34,0,0,,,11850.32,1
1531020,21:09:15,21:09:15,1654,35,0,0,,,12475.63,0
1531020,21:10:40,21:10:40,1634,36,0,0,,,13170.07,0
1531020,21:11:37,21:11:37,1631,37,0,0,,,13690.52,0
1531020,21:12:48,21:12:48,1640,38,0,0,,,14357.23,0
1531020,21:13:05,21:13:05,1635,39,0,0,,,14516.41,0
1531020,21:13:33,21:13:33,1637,40,0,0,,,14759.85,0
1531020,21:14:00,21:14:00,1814,41,0,0,,,14967.46,1
1531020,21:15:26,21:15:26,1816,42,0,0,,,15508.32,0
1531020,21:19:04,21:19:04,4631,43,0,0,,,16395.72,0
1531020,21:20:51,21:20:51,4636,44,0,0,,,17058.68,0
1531020,21:23:00,21:23:00,5188,45,1,0,,,17750.21,1
1532010,07:55:00,07:55:00,6094,1,0,0,,,0.00,1
1532010,07:56:41,07:56:41,4323,2,0,0,,,755.07,0
1532010,07:57:21,07:57:21,5905,3,0,0,,,1093.78,0
1532010,07:57:52,07:57:52,4461,4,0,0,,,1334.97,0
1532010,07:58:38,07:58:38,5903,5,0,0,,,1703.88,0
1532010,07:59:17,07:59:17,4329,6,0,0,,,1931.99,0
1532010,08:00:01,08:00:01,4330,7,0,0,,,2298.15,0
1532010,08:00:34,08:00:34,4335,8,0,0,,,2585.43,0
1532010,08:00:57,08:00:57,4337,9,0,0,,,2755.39,0
1532010,08:01:47,08:01:47,4333,10,0,0,,,3179.08,0
1532010,08:02:12,08:02:12,4325,11,0,0,,,3406.21,0
1532010,08:02:41,08:02:41,4454,12,0,0,,,3653.38,0
1532010,08:03:00,08:03:00,4328,13,0,0,,,3807.36,1
1532010,08:03:45,08:03:45,4334,14,0,0,,,4261.11,0
1532010,08:04:49,08:04:49,4411,15,0,0,,,4899.46,0
1532010,08:05:24,08:05:24,4412,16,0,0,,,5271.64,0
1532010,08:05:47,08:05:47,4418,17,0,0,,,5475.98,0
1532010,08:06:23,08:06:23,4414,18,0,0,,,5814.00,0
1532010,08:06:49,08:06:49,4293,19,0,0,,,6075.86,0
1532010,08:07:12,08:07:12,4291,20,0,0,,,6285.50,0
1532010,08:07:56,08:07:56,4292,21,0,0,,,6482.87,0
1532010,08:08:53,08:08:53,4470,22,0,0,,,6903.09,0
1532010,08:10:08,08:10:08,4231,23,0,0,,,7646.12,0
1532010,08:10:36,08:10:36,4230,24,0,0,,,7934.79,0
1532010,08:11:09,08:11:09,4191,25,0,0,,,8255.63,0
1532010,08:12:45,08:12:45,4361,26,0,0,,,9188.46,0
1532010,08:13:18,08:13:18,4360,27,0,0,,,9381.68,0
1532010,08:14:00,08:14:00,6442,28,0,0,,,9817.01,1
1532010,08:15:25,08:15:25,6493,29,0,0,,,10431.84,0
1532010,08:16:15,08:16:15,4468,30,0,0,,,10779.28,0
1532010,08:17:05,08:17:05,4467,31,0,0,,,11152.02,0
1532010,08:17:57,08:17:57,4465,32,0,0,,,11558.85,0
1532010,08:18:45,08:18:45,4459,33,0,0,,,11885.04,0
1532010,08:20:22,08:20:22,4460,34,0,0,,,12456.94,0
1532010,08:23:07,08:23:07,4242,35,0,0,,,13436.80,0
1532010,08:23:37,08:23:37,4245,36,0,0,,,13660.67,0
1532010,08:24:10,08:24:10,4240,37,0,0,,,13872.31,0
1532010,08:24:42,08:24:42,4234,38,0,0,,,14088.97,0
1532010,08:26:00,08:26:00,4367,39,0,0,,,14523.17,1
1532010,08:27:14,08:27:14,4318,40,0,0,,,15021.42,0
1532010,08:27:44,08:27:44,4316,41,0,0,,,15254.91,0
1532010,08:28:49,08:28:49,4285,42,0,0,,,15657.88,0
1532010,08:29:21,08:29:21,4288,43,0,0,,,15892.12,0
1532010,08:29:49,08:29:49,4287,44,0,0,,,16086.73,0
1532010,08:30:19,08:30:19,4283,45,0,0,,,16289.70,0
1532010,08:31:46,08:31:46,5859,46,0,0,,,16920.13,0
1532010,08:32:23,08:32:23,4342,47,0,0,,,17186.16,0
1532010,08:33:46,08:33:46,4349,48,0,0,,,17746.76,0
1532010,08:34:13,08:34:13,3208,49,0,0,,,17923.81,0
1532010,08:35:55,08:35:55,6524,50,0,0,,,18502.09,0
1532010,08:36:15,08:36:15,4347,51,0,0,,,18656.43,0
1532010,08:36:47,08:36:47,4340,52,0,0,,,18897.87,0
1532010,08:37:42,08:37:42,5248,53,0,0,,,19292.81,0
1532010,08:38:12,08:38:12,3721,54,0,0,,,19485.97,0
1532010,08:39:00,08:39:00,6332,55,1,0,,,19805.54,1
1533020,14:49:00,14:49:00,5289,1,0,0,,,0.00,1
1533020,14:50:00,14:50:00,4491,2,0,0,,,251.33,1
1533020,14:50:46,14:50:46,4496,3,0,0,,,459.44,0
1533020,14:51:24,14:51:24,4500,4,0,0,,,688.87,0
1533020,14:52:00,14:52:00,4494,5,0,0,,,862.01,0
1533020,14:52:23,14:52:23,4490,6,0,0,,,998.69,0
1533020,14:53:21,14:53:21,4525,7,0,0,,,1319.83,0
1533020,14:54:02,14:54:02,6220,8,0,0,,,1569.83,0
1533020,14:55:01,14:55:01,4522,9,0,0,,,1950.63,0
1533020,14:55:48,14:55:48,4520,10,0,0,,,2234.94,0
1533020,14:56:40,14:56:40,4526,11,0,0,,,2507.03,0
1533020,14:58:00,14:58:00,5120,12,0,0,,,2967.89,1
1533020,14:58:46,14:58:46,5118,13,0,0,,,3203.80,0
1533020,14:59:43,14:59:43,5046,14,0,0,,,3505.00,0
1533020,15:00:12,15:00:12,4155,15,0,0,,,3643.19,0
1533020,15:00:55,15:00:55,3932,16,0,0,,,3846.11,0
1533020,15:01:38,15:01:38,3935,17,0,0,,,4075.55,0
1533020,15:03:18,15:03:18,3846,18,0,0,,,4585.73,0
1533020,15:04:29,15:04:29,3847,19,0,0,,,4933.17,0
1533020,15:05:05,15:05:05,3850,20,0,0,,,5125.08,0
1533020,15:05:48,15:05:48,3853,21,0,0,,,5334.54,0
1533020,15:06:52,15:06:52,3851,22,0,0,,,5654.72,0
1533020,15:07:49,15:07:49,3841,23,0,0,,,5903.69,0
1533020,15:08:18,15:08:18,3842,24,0,0,,,6049.84,0
1533020,15:09:04,15:09:04,4009,25,0,0,,,6250.94,0
1533020,15:10:27,15:10:27,4164,26,0,0,,,6676.22,0
1533020,15:10:59,15:10:59,4165,27,0,0,,,6842.69,0
1533020,15:12:00,15:12:00,5565,28,0,0,,,7103.64,1
1533020,15:13:27,15:13:27,4162,29,0,0,,,7445.55,0
1533020,15:14:50,15:14:50,3959,30,0,0,,,7800.60,0
1533020,15:15:22,15:15:22,3958,31,0,0,,,7958.67,0
1533020,15:16:21,15:16:21,3964,32,0,0,,,8244.16,0
1533020,15:17:32,15:17:32,4098,33,0,0,,,8591.88,0
1533020,15:19:00,15:19:00,3925,34,0,0,,,8981.37,1
1533020,15:19:49,15:19:49,3928,35,0,0,,,9339.37,0
1533020,15:20:17,15:20:17,3906,36,0,0,,,9543.32,0
1533020,15:20:51,15:20:51,3909,37,0,0,,,9779.35,0
1533020,15:21:33,15:21:33,3911,38,0,0,,,10070.26,0
1533020,15:22:04,15:22:04,3913,39,0,0,,,10284.14,0
1533020,15:23:09,15:23:09,3914,40,0,0,,,10741.33,0
1533020,15:23:50,15:23:50,3915,41,0,0,,,11042.54,0
1533020,15:24:24,15:24:24,3917,42,0,0,,,11258.79,0
1533020,15:25:03,15:25:03,3920,43,0,0,,,11517.51,0
1533020,15:25:47,15:25:47,3921,44,0,0,,,11823.61,0
1533020,15:26:42,15:26:42,3923,45,0,0,,,12186.34,0
1533020,15:29:00,15:29:00,862,46,1,0,,,12937.41,1
1534010,06:15:00,06:15:00,2839,1,0,0,,,0.00,1
1534010,06:15:57,06:15:57,6100,2,0,0,,,499.95,0
1534010,06:17:37,06:17:37,2954,3,0,0,,,1331.81,0
1534010,06:18:22,06:18:22,6359,4,0,0,,,1699.21,0
1534010,06:19:04,06:19:04,6361,5,0,0,,,2003.40,0
1534010,06:20:26,06:20:26,2948,6,0,0,,,2762.07,0
1534010,06:21:04,06:21:04,6362,7,0,0,,,3064.95,0
1534010,06:21:22,06:21:22,6364,8,0,0,,,3223.44,0
1534010,06:21:57,06:21:57,2966,9,0,0,,,3530.16,0
1534010,06:23:54,06:23:54,3088,10,0,0,,,4058.14,0
1534010,06:24:24,06:24:24,3144,11,0,0,,,4269.27,0
1534010,06:25:28,06:25:28,6240,12,0,0,,,4713.92,0
1534010,06:26:32,06:26:32,2165,13,0,0,,,5098.08,0
1534010,06:27:26,06:27:26,3442,14,0,0,,,5462.18,0
1534010,06:27:58,06:27:58,3440,15,0,0,,,5698.11,0
1534010,06:28:36,06:28:36,5959,16,0,0,,,5978.96,0
1534010,06:30:00,06:30:00,5268,17,0,0,,,6499.00,1
1534010,06:30:45,06:30:45,5269,18,0,0,,,6803.01,0
1534010,06:31:10,06:31:10,5270,19,0,0,,,6984.96,0
1534010,06:31:27,06:31:27,3640,20,0,0,,,7108.62,0
1534010,06:32:03,06:32:03,2703,21,0,0,,,7292.43,0
1534010,06:32:32,06:32:32,5960,22,0,0,,,7509.81,0
1534010,06:33:37,06:33:37,2102,23,0,0,,,7917.61,0
1534010,06:34:06,06:34:06,2111,24,0,0,,,8120.85,0
1534010,06:34:45,06:34:45,2109,25,0,0,,,8344.46,0
1534010,06:35:00,06:35:00,2108,26,0,0,,,8441.82,1
1534010,06:35:36,06:35:36,2692,27,0,0,,,8701.89,0
1534010,06:36:13,06:36:13,2690,28,0,0,,,8938.34,0
1534010,06:36:50,06:36:50,2688,29,0,0,,,9171.09,0
1534010,06:38:25,06:38:25,2677,30,0,0,,,9794.14,0
1534010,06:38:44,06:38:44,2676,31,0,0,,,9907.94,0
1534010,06:39:15,06:39:15,2673,32,0,0,,,10125.01,0
1534010,06:39:55,06:39:55,2682,33,0,0,,,10388.32,0
1534010,06:40:19,06:40:19,2681,34,0,0,,,10560.05,0
1534010,06:40:58,06:40:58,6272,35,0,0,,,10828.91,0
1534010,06:41:38,06:41:38,2684,36,0,0,,,11077.34,0
1534010,06:43:00,06:43:00,2093,37,0,0,,,11445.95,1
1534010,06:46:36,06:46:36,6421,38,0,0,,,12286.38,0
1534010,06:47:25,06:47:25,6465,39,0,0,,,12560.28,0
1534010,06:49:00,06:49:00,2068,40,0,0,,,13088.99,1
1534010,06:49:39,06:49:39,6464,41,0,0,,,13387.41,0
1534010,06:50:35,06:50:35,2071,42,0,0,,,13774.48,0
1534010,06:51:12,06:51:12,2083,43,0,0,,,14021.23,0
1534010,06:51:32,06:51:32,2075,44,0,0,,,14153.98,0
1534010,06:52:19,06:52:19,2067,45,0,0,,,14445.42,0
1534010,06:52:56,06:52:56,2089,46,0,0,,,14730.29,0
1534010,06:53:18,06:53:18,2081,47,0,0,,,14874.06,0
1534010,06:54:00,06:54:00,3717,48,0,0,,,15161.97,0
1534010,06:54:39,06:54:39,3619,49,0,0,,,15441.05,0
1534010,06:55:23,06:55:23,3612,50,0,0,,,15755.97,0
1534010,06:56:34,06:56:34,3716,51,0,0,,,16295.96,0
1534010,06:57:24,06:57:24,2244,52,0,0,,,16630.77,0
1534010,06:57:43,06:57:43,2253,53,0,0,,,16764.16,0
1534010,06:59:00,06:59:00,6565,54,1,0,,,17266.18,1
1535010,01:38:00,01:38:00,3708,1,0,0,,,0.00,1
1535010,01:42:12,01:42:12,2938,2,0,0,,,2579.01,0
1535010,01:42:41,01:42:41,2934,3,0,0,,,2894.63,0
1535010,01:42:59,01:42:59,2943,4,0,0,,,3109.36,0
1535010,01:43:19,01:43:19,2941,5,0,0,,,3355.95,0
1535010,01:43:40,01:43:40,2942,6,0,0,,,3609.55,0
1535010,01:45:11,01:45:11,2939,7,0,0,,,4606.06,0
1535010,01:45:34,01:45:34,2935,8,0,0,,,4867.67,0
1535010,01:47:00,01:47:00,3404,9,0,0,,,5648.69,1
1535010,01:48:15,01:48:15,2222,10,0,0,,,6116.72,0
1535010,01:48:36,01:48:36,2220,11,0,0,,,6274.06,0
1535010,01:49:06,01:49:06,2223,12,0,0,,,6478.70,0
1535010,01:49:27,01:49:27,3532,13,0,0,,,6616.04,0
1535010,01:49:57,01:49:57,2234,14,0,0,,,6812.93,0
1535010,01:51:31,01:51:31,2230,15,0,0,,,7370.62,0
1535010,01:52:03,01:52:03,2239,16,0,0,,,7598.29,0
1535010,01:52:38,01:52:38,2236,17,0,0,,,7837.60,0
1535010,01:53:21,01:53:21,2226,18,0,0,,,8125.77,0
1535010,01:54:12,01:54:12,2228,19,0,0,,,8458.83,0
1535010,01:54:44,01:54:44,2232,20,0,0,,,8636.65,0
1535010,01:56:00,01:56:00,2710,21,0,0,,,9019.70,1
1535010,01:57:10,01:57:10,2797,22,0,0,,,9310.27,0
1535010,01:58:31,01:58:31,2809,23,0,0,,,9720.20,0
1535010,01:59:27,01:59:27,6304,24,0,0,,,9929.02,0
1535010,02:00:04,02:00:04,6302,25,0,0,,,10121.04,0
1535010,02:01:00,02:01:00,2520,26,0,0,,,10381.97,1
1535010,02:01:34,02:01:34,5300,27,0,0,,,10690.80,0
1535010,02:03:21,02:03:21,3145,28,0,0,,,11408.60,0
1535010,02:04:11,02:04:11,3127,29,0,0,,,11708.20,0
1535010,02:04:30,02:04:30,3130,30,0,0,,,11894.93,0
1535010,02:05:15,02:05:15,3131,31,0,0,,,12210.09,0
1535010,02:05:48,02:05:48,3088,32,0,0,,,12528.40,0
1535010,02:06:11,02:06:11,3144,33,0,0,,,12739.53,0
1535010,02:06:52,02:06:52,3085,34,0,0,,,13090.78,0
1535010,02:07:32,02:07:32,3135,35,0,0,,,13454.09,0
1535010,02:07:54,02:07:54,3138,36,0,0,,,13657.66,0
1535010,02:08:36,02:08:36,3124,37,0,0,,,14019.30,0
1535010,02:09:03,02:09:03,3132,38,0,0,,,14262.91,0
1535010,02:09:19,02:09:19,3117,39,0,0,,,14410.27,0
1535010,02:10:00,02:10:00,3128,40,0,0,,,14777.74,1
1535010,02:10:18,02:10:18,3121,41,0,0,,,14945.97,0
1535010,02:11:16,02:11:16,3150,42,0,0,,,15256.20,0
1535010,02:11:31,02:11:31,3157,43,0,0,,,15389.05,0
1535010,02:11:51,02:11:51,3146,44,0,0,,,15578.35,0
1535010,02:12:37,02:12:37,2532,45,0,0,,,15964.82,0
1535010,02:12:57,02:12:57,2531,46,0,0,,,16165.08,0
1535010,02:13:20,02:13:20,2533,47,0,0,,,16398.05,0
1535010,02:14:19,02:14:19,6401,48,0,0,,,16880.83,0
1535010,02:15:19,02:15:19,3114,49,0,0,,,17291.85,0
1535010,02:16:27,02:16:27,3017,50,0,0,,,17709.43,0
1535010,02:17:00,02:17:00,5241,51,0,0,,,17970.90,1
1535010,02:18:11,02:18:11,2869,52,0,0,,,18288.37,0
1535010,02:19:13,02:19:13,2864,53,0,0,,,18597.14,0
1535010,02:20:13,02:20:13,2874,54,0,0,,,19002.73,0
1535010,02:21:04,02:21:04,2871,55,0,0,,,19315.63,0
1535010,02:22:32,02:22:32,6511,56,0,0,,,19677.35,0
1535010,02:22:55,02:22:55,3685,57,0,0,,,19822.57,0
1535010,02:23:46,02:23:46,2511,58,0,0,,,20074.27,0
1535010,02:24:48,02:24:48,2487,59,0,0,,,20481.47,0
1535010,02:25:20,02:25:20,5224,60,0,0,,,20683.49,0
1535010,02:26:00,02:26:00,6317,61,1,0,,,20878.31,1
1536020,19:06:00,19:06:00,6553,1,0,0,,,0.00,1
1536020,19:06:47,19:06:47,2033,2,0,0,,,205.27,0
1536020,19:07:58,19:07:58,6295,3,0,0,,,527.03,0
1536020,19:08:45,19:08:45,6200,4,0,0,,,758.08,0
1536020,19:09:25,19:09:25,2486,5,0,0,,,941.41,0
1536020,19:11:00,19:11:00,3677,6,0,0,,,1373.71,1
1536020,19:13:06,19:13:06,3666,7,0,0,,,1885.92,0
1536020,19:14:21,19:14:21,5557,8,0,0,,,2165.39,0
1536020,19:15:45,19:15:45,6268,9,0,0,,,2520.00,0
1536020,19:17:05,19:17:05,6270,10,0,0,,,2859.89,0
1536020,19:19:16,19:19:16,3547,11,0,0,,,3345.19,0
1536020,19:20:27,19:20:27,3549,12,0,0,,,3645.93,0
1536020,19:22:25,19:22:25,6228,13,0,0,,,4083.21,0
1536020,19:25:09,19:25:09,3567,14,0,0,,,4667.65,0
1536020,19:26:00,19:26:00,6418,15,0,0,,,4888.80,1
1536020,19:27:00,19:27:00,3672,16,0,0,,,5435.52,0
1536020,19:28:00,19:28:00,3644,17,0,0,,,6016.86,1
1536020,19:28:58,19:28:58,6416,18,0,0,,,6320.53,0
1536020,19:29:53,19:29:53,5545,19,0,0,,,6635.08,0
1536020,19:31:14,19:31:14,725,20,0,0,,,7078.58,0
1536020,19:32:51,19:32:51,6415,21,0,0,,,7586.99,0
1536020,19:33:30,19:33:30,718,22,0,0,,,7791.59,0
1536020,19:34:32,19:34:32,5598,23,0,0,,,8158.22,0
1536020,19:34:58,19:34:58,355,24,0,0,,,8307.23,0
1536020,19:35:34,19:35:34,786,25,0,0,,,8502.69,0
1536020,19:38:00,19:38:00,6402,26,1,0,,,9017.52,1
1537010,10:00:00,10:00:00,3403,1,0,0,,,0.00,1
1537010,10:01:06,10:01:06,2219,2,0,0,,,570.50,0
1537010,10:01:52,10:01:52,2217,3,0,0,,,958.70,0
1537010,10:05:13,10:05:13,2925,4,0,0,,,2500.17,0
1537010,10:06:00,10:06:00,2725,5,0,0,,,2911.46,1
1537010,10:06:42,10:06:42,2730,6,0,0,,,3200.10,0
1537010,10:07:20,10:07:20,2733,7,0,0,,,3446.27,0
1537010,10:07:55,10:07:55,2727,8,0,0,,,3687.16,0
1537010,10:09:05,10:09:05,2732,9,0,0,,,4090.54,0
1537010,10:09:37,10:09:37,2932,10,0,0,,,4277.43,0
1537010,10:10:39,10:10:39,2517,11,0,0,,,4709.49,0
1537010,10:11:08,10:11:08,2743,12,0,0,,,4892.25,0
1537010,10:11:35,10:11:35,2746,13,0,0,,,5063.09,0
1537010,10:12:00,10:12:00,2742,14,0,0,,,5231.08,1
1537010,10:13:49,10:13:49,2332,15,0,0,,,5917.92,0
1537010,10:14:29,10:14:29,2342,16,0,0,,,6121.30,0
1537010,10:15:17,10:15:17,3704,17,0,0,,,6373.91,0
1537010,10:16:14,10:16:14,2349,18,0,0,,,6725.49,0
1537010,10:16:30,10:16:30,2346,19,0,0,,,6826.10,0
1537010,10:17:18,10:17:18,2335,20,0,0,,,7147.09,0
1537010,10:17:58,10:17:58,2324,21,0,0,,,7406.81,0
1537010,10:19:00,10:19:00,2333,22,0,0,,,7811.10,1
1537010,10:19:25,10:19:25,2352,23,0,0,,,7976.68,0
1537010,10:20:02,10:20:02,2329,24,0,0,,,8208.72,0
1537010,10:20:37,10:20:37,2345,25,0,0,,,8422.86,0
1537010,10:21:31,10:21:31,2326,26,0,0,,,8702.56,0
1537010,10:22:42,10:22:42,3105,27,0,0,,,9134.38,0
1537010,10:23:14,10:23:14,3102,28,0,0,,,9323.40,0
1537010,10:23:57,10:23:57,5277,29,0,0,,,9601.20,0
1537010,10:24:42,10:24:42,3082,30,0,0,,,9924.76,0
1537010,10:25:14,10:25:14,6355,31,0,0,,,10187.16,0
1537010,10:25:34,10:25:34,3126,32,0,0,,,10313.90,0
1537010,10:26:01,10:26:01,6291,33,0,0,,,10537.49,0
1537010,10:26:33,10:26:33,6289,34,0,0,,,10796.14,0
1537010,10:26:53,10:26:53,3143,35,0,0,,,10949.80,0
1537010,10:27:27,10:27:27,3097,36,0,0,,,11194.75,0
1537010,10:29:00,10:29:00,2709,37,1,0,,,11765.17,1
1538020,22:00:00,22:00:00,4668,1,0,0,,,0.00,1
1538020,22:01:59,22:01:59,5194,2,0,0,,,841.16,0
1538020,22:02:23,22:02:23,4618,3,0,0,,,1012.45,0
1538020,22:02:51,22:02:51,4626,4,0,0,,,1226.92,0
1538020,22:03:53,22:03:53,4620,5,0,0,,,1657.35,0
1538020,22:06:00,22:06:00,4646,6,0,0,,,2489.10,1
1538020,22:06:32,22:06:32,4644,7,0,0,,,2825.13,0
1538020,22:07:14,22:07:14,4642,8,0,0,,,3247.20,0
1538020,22:08:04,22:08:04,1680,9,0,0,,,3743.25,0
1538020,22:09:00,22:09:00,6218,10,0,0,,,4325.23,1
1538020,22:10:33,22:10:33,1684,11,0,0,,,4869.92,0
1538020,22:11:53,22:11:53,1678,12,0,0,,,5356.56,0
1538020,22:12:37,22:12:37,1686,13,0,0,,,5610.41,0
1538020,22:13:51,22:13:51,1676,14,0,0,,,5998.02,0
1538020,22:15:27,22:15:27,1705,15,0,0,,,6567.78,0
1538020,22:18:00,22:18:00,1752,16,0,0,,,7390.85,1
1538020,22:19:07,22:19:07,1702,17,0,0,,,7933.24,0
1538020,22:19:46,22:19:46,5280,18,0,0,,,8272.10,0
1538020,22:20:36,22:20:36,1682,19,0,0,,,8690.92,0
1538020,22:21:41,22:21:41,1697,20,0,0,,,9277.25,0
1538020,22:22:12,22:22:12,5223,21,0,0,,,9551.76,0
1538020,22:23:00,22:23:00,1691,22,0,0,,,9941.95,1
1538020,22:24:24,22:24:24,5281,23,0,0,,,10368.00,0
1538020,22:25:34,22:25:34,5282,24,0,0,,,10715.36,0
1538020,22:26:54,22:26:54,5283,25,0,0,,,11105.64,0
1538020,22:28:15,22:28:15,1692,26,0,0,,,11537.61,0
1538020,22:29:54,22:29:54,5254,27,0,0,,,11981.24,0
1538020,22:31:07,22:31:07,5255,28,0,0,,,12253.80,0
1538020,22:32:24,22:32:24,5256,29,0,0,,,12622.97,0
1538020,22:34:00,22:34:00,1583,30,0,0,,,13023.73,1
1538020,22:35:13,22:35:13,1479,31,0,0,,,13471.44,0
1538020,22:36:03,22:36:03,5257,32,0,0,,,13817.32,0
1538020,22:37:27,22:37:27,1687,33,0,0,,,14350.41,0
1538020,22:38:35,22:38:35,1698,34,0,0,,,14791.65,0
1538020,22:39:45,22:39:45,4901,35,0,0,,,15226.47,0
1538020,22:40:16,22:40:16,4895,36,0,0,,,15428.43,0
1538020,22:40:50,22:40:50,4898,37,0,0,,,15640.63,0
1538020,22:41:32,22:41:32,4903,38,0,0,,,15907.21,0
1538020,22:43:21,22:43:21,6525,39,0,0,,,16516.79,0
1538020,22:44:20,22:44:20,6250,40,0,0,,,16864.92,0
1538020,22:45:11,22:45:11,6252,41,0,0,,,17163.34,0
1538020,22:46:16,22:46:16,6254,42,0,0,,,17587.57,0
1538020,22:46:49,22:46:49,6255,43,0,0,,,17807.63,0
1538020,22:47:51,22:47:51,4443,44,0,0,,,18200.50,0
1538020,22:48:47,22:48:47,4702,45,0,0,,,18490.22,0
1538020,22:50:03,22:50:03,4232,46,0,0,,,18884.71,0
1538020,22:51:00,22:51:00,5550,47,0,0,,,19251.85,1
1538020,22:52:20,22:52:20,4765,48,0,0,,,19575.79,0
1538020,22:53:56,22:53:56,5210,49,0,0,,,20087.83,0
1538020,22:54:39,22:54:39,4787,50,0,0,,,20405.51,0
1538020,22:55:19,22:55:19,4776,51,0,0,,,20685.34,0
1538020,22:56:19,22:56:19,4257,52,0,0,,,21069.36,0
1538020,22:57:13,22:57:13,4255,53,0,0,,,21466.46,0
1538020,22:58:01,22:58:01,4254,54,0,0,,,21816.27,0
1538020,22:58:37,22:58:37,4252,55,0,0,,,22061.38,0
1538020,22:58:58,22:58:58,4250,56,0,0,,,22222.66,0
1538020,23:00:07,23:00:07,4274,57,0,0,,,22667.87,0
1538020,23:01:02,23:01:02,4260,58,0,0,,,23088.20,0
1538020,23:01:30,23:01:30,5228,59,0,0,,,23319.35,0
1538020,23:01:54,23:01:54,4278,60,0,0,,,23517.80,0
1538020,23:02:47,23:02:47,4265,61,0,0,,,23914.10,0
1538020,23:03:13,23:03:13,4270,62,0,0,,,24097.87,0
1538020,23:04:22,23:04:22,5763,63,0,0,,,24565.39,0
1538020,23:06:00,23:06:00,4370,64,1,0,,,25158.07,1
1539010,10:20:00,10:20:00,4083,1,0,0,,,0.00,1
1539010,10:21:03,10:21:03,4085,2,0,0,,,795.27,0
1539010,10:21:56,10:21:56,4086,3,0,0,,,1423.44,0
1539010,10:24:00,10:24:00,3859,4,0,0,,,2724.25,1
1539010,10:26:00,10:26:00,4050,5,0,0,,,3577.58,1
1539010,10:27:00,10:27:00,4132,6,0,0,,,4238.58,1
1539010,10:30:06,10:30:06,6064,7,0,0,,,5300.16,0
1539010,10:31:01,10:31:01,6063,8,0,0,,,5659.37,0
1539010,10:33:49,10:33:49,4518,9,0,0,,,6682.37,0
1539010,10:34:13,10:34:13,4517,10,0,0,,,6833.22,0
1539010,10:35:08,10:35:08,4475,11,0,0,,,7183.39,0
1539010,10:35:37,10:35:37,4483,12,0,0,,,7365.03,0
1539010,10:36:09,10:36:09,4484,13,0,0,,,7563.75,0
1539010,10:36:58,10:36:58,4485,14,0,0,,,7871.44,0
1539010,10:37:39,10:37:39,4487,15,0,0,,,8118.41,0
1539010,10:39:26,10:39:26,4531,16,0,0,,,8553.64,0
1539010,10:41:00,10:41:00,4506,17,0,0,,,9002.39,1
1539010,10:41:49,10:41:49,4501,18,0,0,,,9355.43,0
1539010,10:42:39,10:42:39,6370,19,0,0,,,9633.26,0
1539010,10:43:26,10:43:26,4533,20,0,0,,,10072.19,0
1539010,10:44:20,10:44:20,4549,21,0,0,,,10482.99,0
1539010,10:44:47,10:44:47,4538,22,0,0,,,10682.49,0
1539010,10:45:13,10:45:13,6371,23,0,0,,,10917.74,0
1539010,10:45:55,10:45:55,4544,24,0,0,,,11231.62,0
1539010,10:46:48,10:46:48,6372,25,0,0,,,11703.67,0
1539010,10:47:38,10:47:38,6373,26,0,0,,,12137.57,0
1539010,10:48:00,10:48:00,3808,27,0,0,,,12315.89,1
1539010,10:49:08,10:49:08,3807,28,0,0,,,12638.10,0
1539010,10:51:48,10:51:48,3961,29,0,0,,,13174.23,0
1539010,10:52:36,10:52:36,3962,30,0,0,,,13399.50,0
1539010,10:53:44,10:53:44,3863,31,0,0,,,13668.29,0
1539010,10:54:40,10:54:40,3865,32,0,0,,,13921.62,0
1539010,10:55:20,10:55:20,4018,33,0,0,,,14094.88,0
1539010,10:57:00,10:57:00,5566,34,0,0,,,14501.41,1
1539010,10:57:56,10:57:56,6327,35,0,0,,,15039.76,0
1539010,10:58:25,10:58:25,3822,36,0,0,,,15268.41,0
1539010,11:00:18,11:00:18,3878,37,0,0,,,15979.95,0
1539010,11:00:54,11:00:54,3887,38,0,0,,,16247.03,0
1539010,11:01:52,11:01:52,3883,39,0,0,,,16716.37,0
1539010,11:02:45,11:02:45,3889,40,0,0,,,17158.21,0
1539010,11:03:29,11:03:29,4051,41,0,0,,,17467.39,0
1539010,11:03:56,11:03:56,4053,42,0,0,,,17701.14,0
1539010,11:04:17,11:04:17,4056,43,0,0,,,17866.40,0
1539010,11:04:42,11:04:42,4095,44,0,0,,,18079.32,0
1539010,11:05:00,11:05:00,4093,45,0,0,,,18223.83,0
1539010,11:06:00,11:06:00,3969,46,0,0,,,18677.99,0
1539010,11:06:45,11:06:45,3965,47,0,0,,,18920.80,0
1539010,11:07:08,11:07:08,3967,48,0,0,,,19088.84,0
1539010,11:07:42,11:07:42,3898,49,0,0,,,19297.78,0
1539010,11:08:12,11:08:12,3877,50,0,0,,,19546.81,0
1539010,11:08:35,11:08:35,3884,51,0,0,,,19735.17,0
1539010,11:09:14,11:09:14,6500,52,0,0,,,20019.07,0
1539010,11:09:46,11:09:46,3886,53,0,0,,,20270.61,0
1539010,11:10:34,11:10:34,6498,54,0,0,,,20634.86,0
1539010,11:10:50,11:10:50,5199,55,0,0,,,20743.29,0
1539010,11:11:31,11:11:31,3880,56,0,0,,,21061.62,0
1539010,11:11:54,11:11:54,3893,57,0,0,,,21222.36,0
1539010,11:13:02,11:13:02,848,58,0,0,,,21666.88,0
1539010,11:14:00,11:14:00,873,59,1,0,,,22062.29,1
1540020,19:01:00,19:01:00,2551,1,0,0,,,0.00,1
1540020,19:02:12,19:02:12,2544,2,0,0,,,278.62,0
1540020,19:03:48,19:03:48,5329,3,0,0,,,617.51,0
1540020,19:04:33,19:04:33,5330,4,0,0,,,792.60,0
1540020,19:05:41,19:05:41,396,5,0,0,,,1079.54,0
1540020,19:07:12,19:07:12,384,6,0,0,,,1428.77,0
1540020,19:07:53,19:07:53,391,7,0,0,,,1600.69,0
1540020,19:09:24,19:09:24,387,8,0,0,,,1960.19,0
1540020,19:10:27,19:10:27,390,9,0,0,,,2200.74,0
1540020,19:11:40,19:11:40,388,10,0,0,,,2491.52,0
1540020,19:13:51,19:13:51,6521,11,0,0,,,3009.07,0
1540020,19:15:00,19:15:00,5597,12,0,0,,,3251.82,1
1540020,19:15:40,19:15:40,355,13,0,0,,,3430.44,0
1540020,19:16:24,19:16:24,786,14,0,0,,,3625.90,0
1540020,19:19:00,19:19:00,6090,15,0,0,,,4242.65,1
1540020,19:20:17,19:20:17,788,16,0,0,,,4555.41,0
1540020,19:21:35,19:21:35,753,17,0,0,,,4920.93,0
1540020,19:22:32,19:22:32,6306,18,0,0,,,5169.80,0
1540020,19:24:06,19:24:06,5350,19,0,0,,,5583.90,0
1540020,19:24:34,19:24:34,757,20,0,0,,,5705.63,0
1540020,19:25:35,19:25:35,5346,21,0,0,,,5976.93,0
1540020,19:26:33,19:26:33,749,22,0,0,,,6223.73,0
1540020,19:28:19,19:28:19,776,23,0,0,,,6681.99,0
1540020,19:29:00,19:29:00,745,24,0,0,,,6841.54,1
1540020,19:29:41,19:29:41,744,25,0,0,,,7124.65,0
1540020,19:31:52,19:31:52,761,26,0,0,,,7907.85,0
1540020,19:33:18,19:33:18,752,27,0,0,,,8443.91,0
1540020,19:34:00,19:34:00,748,28,1,0,,,8683.36,1
1541020,04:04:00,04:04:00,5872,1,0,0,,,0.00,1
1541020,04:40:00,04:40:00,5834,2,1,0,,,39749.07,1
1542010,16:11:00,16:11:00,1754,1,0,0,,,0.00,1
1542010,16:13:42,16:13:42,6528,2,0,0,,,822.89,0
1542010,16:14:05,16:14:05,1770,3,0,0,,,938.10,0
1542010,16:14:47,16:14:47,1791,4,0,0,,,1159.67,0
1542010,16:15:29,16:15:29,6527,5,0,0,,,1377.06,0
1542010,16:16:12,16:16:12,1797,6,0,0,,,1587.56,0
1542010,16:17:30,16:17:30,1788,7,0,0,,,1999.32,0
1542010,16:18:02,16:18:02,5811,8,0,0,,,2177.81,0
1542010,16:18:28,16:18:28,1793,9,0,0,,,2323.82,0
1542010,16:21:53,16:21:53,1786,10,0,0,,,3423.93,0
1542010,16:24:00,16:24:00,1790,11,0,0,,,4086.20,1
1542010,16:24:31,16:24:31,1855,12,0,0,,,4356.65,0
1542010,16:24:54,16:24:54,1782,13,0,0,,,4545.04,0
1542010,16:25:29,16:25:29,1796,14,0,0,,,4875.70,0
1542010,16:26:50,16:26:50,1644,15,0,0,,,5558.47,0
1542010,16:27:19,16:27:19,1647,16,0,0,,,5820.08,0
1542010,16:28:54,16:28:54,1456,17,0,0,,,6645.09,0
1542010,16:29:48,16:29:48,1519,18,0,0,,,7098.53,0
1542010,16:30:22,16:30:22,1520,19,0,0,,,7388.99,0
1542010,16:30:53,16:30:53,1516,20,0,0,,,7657.62,0
1542010,16:31:59,16:31:59,1660,21,0,0,,,8196.52,0
1542010,16:32:43,16:32:43,1657,22,0,0,,,8558.15,0
1542010,16:33:00,16:33:00,1550,23,0,0,,,8686.39,1
1542010,16:33:22,16:33:22,1549,24,0,0,,,8877.18,0
1542010,16:34:14,16:34:14,1504,25,0,0,,,9339.46,0
1542010,16:34:35,16:34:35,1500,26,0,0,,,9530.27,0
1542010,16:34:54,16:34:54,1510,27,0,0,,,9715.71,0
1542010,16:35:21,16:35:21,1508,28,0,0,,,9976.35,0
1542010,16:35:54,16:35:54,1858,29,0,0,,,10301.81,0
1542010,16:36:40,16:36:40,1542,30,0,0,,,10761.12,0
1542010,16:37:18,16:37:18,1538,31,0,0,,,11102.04,0
1542010,16:37:46,16:37:46,1540,32,0,0,,,11366.23,0
1542010,16:38:38,16:38:38,1486,33,0,0,,,11862.68,0
1542010,16:39:03,16:39:03,1481,34,0,0,,,12111.43,0
1542010,16:39:45,16:39:45,1485,35,0,0,,,12514.70,0
1542010,16:40:10,16:40:10,1488,36,0,0,,,12734.81,0
1542010,16:41:07,16:41:07,1800,37,0,0,,,13272.64,0
1542010,16:42:16,16:42:16,1667,38,0,0,,,13960.02,0
1542010,16:42:41,16:42:41,1664,39,0,0,,,14149.51,0
1542010,16:43:02,16:43:02,1662,40,0,0,,,14337.33,0
1542010,16:43:21,16:43:21,1665,41,0,0,,,14516.43,0
1542010,16:44:00,16:44:00,1720,42,0,0,,,14864.95,1
1542010,16:44:44,16:44:44,1719,43,0,0,,,15290.13,0
1542010,16:45:35,16:45:35,1802,44,0,0,,,15764.26,0
1542010,16:46:36,16:46:36,1806,45,0,0,,,16318.35,0
1542010,16:48:00,16:48:00,1811,46,0,0,,,17081.97,1
1542010,16:50:35,16:50:35,1809,47,0,0,,,18199.84,0
1542010,16:51:00,16:51:00,1804,48,0,0,,,18381.58,1
1542010,16:53:36,16:53:36,1803,49,0,0,,,19220.63,0
1542010,16:54:30,16:54:30,1534,50,0,0,,,19494.56,0
1542010,16:58:00,16:58:00,5259,51,1,0,,,20551.40,1
1544070,11:10:00,11:10:00,6164,1,0,0,,,0.00,1
1544070,11:12:49,11:12:49,6120,2,0,0,,,807.49,0
1544070,11:14:14,11:14:14,6122,3,0,0,,,1187.42,0
1544070,11:15:39,11:15:39,6124,4,0,0,,,1625.82,0
1544070,11:17:24,11:17:24,6126,5,0,0,,,2171.17,0
1544070,11:19:23,11:19:23,6128,6,0,0,,,2819.06,0
1544070,11:20:31,11:20:31,6130,7,0,0,,,3169.08,0
1544070,11:21:28,11:21:28,6132,8,0,0,,,3508.14,0
1544070,11:22:43,11:22:43,6134,9,0,0,,,3936.85,0
1544070,11:23:47,11:23:47,6136,10,0,0,,,4317.63,0
1544070,11:25:16,11:25:16,6138,11,0,0,,,4811.93,0
1544070,11:26:44,11:26:44,6140,12,0,0,,,5316.30,0
1544070,11:27:55,11:27:55,6142,13,0,0,,,5704.64,0
1544070,11:28:53,11:28:53,6144,14,0,0,,,6020.15,0
1544070,11:30:24,11:30:24,6146,15,0,0,,,6484.46,0
1544070,11:32:00,11:32:00,6148,16,0,0,,,6947.34,1
1544070,11:33:51,11:33:51,6185,17,0,0,,,7477.02,0
1544070,11:35:07,11:35:07,6150,18,0,0,,,7815.84,0
1544070,11:36:34,11:36:34,6152,19,0,0,,,8246.37,0
1544070,11:38:33,11:38:33,6183,20,0,0,,,8863.70,0
1544070,11:40:00,11:40:00,6181,21,0,0,,,9299.24,1
1544070,11:41:10,11:41:10,6179,22,0,0,,,9642.91,0
1544070,11:42:20,11:42:20,6154,23,0,0,,,10012.07,0
1544070,11:43:51,11:43:51,6156,24,0,0,,,10482.60,0
1544070,11:45:39,11:45:39,6158,25,0,0,,,11049.32,0
1544070,11:47:49,11:47:49,6160,26,0,0,,,11715.34,0
1544070,11:49:30,11:49:30,6162,27,0,0,,,12161.52,0
1544070,11:51:26,11:51:26,6166,28,0,0,,,12764.22,0
1544070,11:52:22,11:52:22,6168,29,0,0,,,13038.35,0
1544070,11:55:59,11:55:59,6169,30,0,0,,,13905.28,0
1544070,11:57:26,11:57:26,6178,31,0,0,,,14370.81,0
1544070,11:58:05,11:58:05,6175,32,0,0,,,14581.35,0
1544070,11:58:57,11:58:57,6173,33,0,0,,,14842.39,0
1544070,12:01:00,12:01:00,2488,34,1,0,,,15270.69,1
1545020,10:03:00,10:03:00,3250,1,0,0,,,0.00,1
1545020,10:03:42,10:03:42,3128,2,0,0,,,240.12,0
1545020,10:04:11,10:04:11,3121,3,0,0,,,408.35,0
1545020,10:05:42,10:05:42,3150,4,0,0,,,718.58,0
1545020,10:06:05,10:06:05,3157,5,0,0,,,851.43,0
1545020,10:06:37,10:06:37,3146,6,0,0,,,1040.73,0
1545020,10:08:00,10:08:00,2435,7,0,0,,,1483.70,0
1545020,10:08:37,10:08:37,2434,8,0,0,,,1681.57,0
1545020,10:09:34,10:09:34,2061,9,0,0,,,1919.33,0
1545020,10:10:08,10:10:08,2064,10,0,0,,,2150.89,0
1545020,10:11:05,10:11:05,6542,11,0,0,,,2511.53,0
1545020,10:12:05,10:12:05,6541,12,0,0,,,2840.92,0
1545020,10:13:00,10:13:00,5717,13,0,0,,,3177.37,1
1545020,10:13:48,10:13:48,6044,14,0,0,,,3529.08,0
1545020,10:20:00,10:20:00,6440,15,0,0,,,5693.72,1
1545020,10:22:13,10:22:13,6457,16,0,0,,,6330.26,0
1545020,10:24:05,10:24:05,6458,17,0,0,,,6794.27,0
1545020,10:26:22,10:26:22,6459,18,0,0,,,7205.91,0
1545020,10:27:31,10:27:31,6460,19,0,0,,,7525.11,0
1545020,10:28:00,10:28:00,3317,20,0,0,,,7680.05,1
1545020,10:29:12,10:29:12,3316,21,0,0,,,7859.13,0
1545020,10:30:24,10:30:24,2041,22,0,0,,,8035.43,0
1545020,10:33:24,10:33:24,3658,23,0,0,,,8498.92,0
1545020,10:35:48,10:35:48,2475,24,0,0,,,8862.31,0
1545020,10:37:00,10:37:00,5338,25,0,0,,,9044.56,1
1545020,10:37:41,10:37:41,2247,26,0,0,,,9357.66,0
1545020,10:42:56,10:42:56,212,27,0,0,,,11595.13,0
1545020,10:43:56,10:43:56,5647,28,0,0,,,12054.90,0
1545020,10:45:14,10:45:14,5649,29,0,0,,,12618.03,0
1545020,10:47:08,10:47:08,210,30,0,0,,,13370.82,0
1545020,10:48:00,10:48:00,166,31,0,0,,,13797.16,1
1545020,10:48:46,10:48:46,167,32,0,0,,,14028.44,0
1545020,10:49:30,10:49:30,73,33,0,0,,,14275.49,0
1545020,10:50:03,10:50:03,72,34,0,0,,,14457.46,0
1545020,10:50:57,10:50:57,70,35,0,0,,,14712.06,0
1545020,10:52:07,10:52:07,117,36,0,0,,,15053.74,0
1545020,10:52:44,10:52:44,6062,37,0,0,,,15250.21,0
1545020,10:53:54,10:53:54,6424,38,0,0,,,15644.97,0
1545020,10:54:55,10:54:55,6111,39,0,0,,,15961.33,0
1545020,10:55:41,10:55:41,6112,40,0,0,,,16225.82,0
1545020,10:57:39,10:57:39,5907,41,0,0,,,16869.68,0
1545020,10:58:22,10:58:22,5908,42,0,0,,,17112.80,0
1545020,10:59:26,10:59:26,5865,43,0,0,,,17469.53,0
1545020,11:01:00,11:01:00,5909,44,1,0,,,18010.05,1
1546010,07:05:00,07:05:00,473,1,0,0,,,0.00,1
1546010,07:06:07,07:06:07,481,2,0,0,,,382.87,0
1546010,07:06:51,07:06:51,476,3,0,0,,,648.93,0
1546010,07:07:27,07:07:27,482,4,0,0,,,856.10,0
1546010,07:07:50,07:07:50,477,5,0,0,,,965.12,0
1546010,07:08:43,07:08:43,479,6,0,0,,,1272.03,0
1546010,07:09:30,07:09:30,523,7,0,0,,,1557.45,0
1546010,07:09:57,07:09:57,519,8,0,0,,,1718.35,0
1546010,07:10:23,07:10:23,520,9,0,0,,,1932.99,0
1546010,07:11:02,07:11:02,518,10,0,0,,,2258.88,0
1546010,07:11:38,07:11:38,6318,11,0,0,,,2513.64,0
1546010,07:12:19,07:12:19,535,12,0,0,,,2768.47,0
1546010,07:12:42,07:12:42,551,13,0,0,,,2965.35,0
1546010,07:13:04,07:13:04,559,14,0,0,,,3166.30,0
1546010,07:13:30,07:13:30,538,15,0,0,,,3375.69,0
1546010,07:13:55,07:13:55,560,16,0,0,,,3578.19,0
1546010,07:14:27,07:14:27,545,17,0,0,,,3844.83,0
1546010,07:15:00,07:15:00,557,18,0,0,,,4095.26,1
1546010,07:15:46,07:15:46,530,19,0,0,,,4405.53,0
1546010,07:16:11,07:16:11,534,20,0,0,,,4597.63,0
1546010,07:16:38,07:16:38,540,21,0,0,,,4801.19,0
1546010,07:17:07,07:17:07,544,22,0,0,,,5007.86,0
1546010,07:17:37,07:17:37,547,23,0,0,,,5212.58,0
1546010,07:17:59,07:17:59,542,24,0,0,,,5373.99,0
1546010,07:18:31,07:18:31,556,25,0,0,,,5612.44,0
1546010,07:18:56,07:18:56,553,26,0,0,,,5784.37,0
1546010,07:19:28,07:19:28,531,27,0,0,,,5991.29,0
1546010,07:20:00,07:20:00,6519,28,0,0,,,6232.23,1
1546010,07:20:25,07:20:25,285,29,0,0,,,6397.00,0
1546010,07:21:02,07:21:02,280,30,0,0,,,6671.64,0
1546010,07:22:07,07:22:07,3234,31,0,0,,,6989.35,0
1546010,07:22:33,07:22:33,3233,32,0,0,,,7192.83,0
1546010,07:22:53,07:22:53,3238,33,0,0,,,7356.30,0
1546010,07:23:10,07:23:10,3236,34,0,0,,,7481.31,0
1546010,07:23:42,07:23:42,3718,35,0,0,,,7726.41,0
1546010,07:24:03,07:24:03,2203,36,0,0,,,7893.75,0
1546010,07:24:38,07:24:38,2206,37,0,0,,,8178.76,0
1546010,07:25:03,07:25:03,2207,38,0,0,,,8364.76,0
1546010,07:25:54,07:25:54,2197,39,0,0,,,8731.77,0
1546010,07:26:29,07:26:29,2199,40,0,0,,,8974.56,0
1546010,07:27:11,07:27:11,2193,41,0,0,,,9248.55,0
1546010,07:28:00,07:28:00,2191,42,0,0,,,9614.83,1
1546010,07:28:59,07:28:59,6108,43,0,0,,,9857.78,0
1546010,07:29:47,07:29:47,3380,44,0,0,,,10086.15,0
1546010,07:30:40,07:30:40,3375,45,0,0,,,10335.56,0
1546010,07:31:11,07:31:11,3373,46,0,0,,,10493.72,0
1546010,07:31:56,07:31:56,3376,47,0,0,,,10737.20,0
1546010,07:32:43,07:32:43,3368,48,0,0,,,10967.92,0
1546010,07:33:15,07:33:15,2847,49,0,0,,,11109.97,0
1546010,07:34:02,07:34:02,2846,50,0,0,,,11314.45,0
1546010,07:34:42,07:34:42,3075,51,0,0,,,11515.74,0
1546010,07:35:18,07:35:18,3775,52,0,0,,,11676.60,0
1546010,07:37:00,07:37:00,3773,53,0,0,,,12075.32,0
1546010,07:37:25,07:37:25,3745,54,0,0,,,12191.06,0
1546010,07:38:12,07:38:12,2867,55,0,0,,,12423.44,0
1546010,07:39:02,07:39:02,2880,56,0,0,,,12679.01,0
1546010,07:40:18,07:40:18,2863,57,0,0,,,13024.65,0
1546010,07:41:05,07:41:05,2875,58,0,0,,,13265.34,0
1546010,07:41:49,07:41:49,2869,59,0,0,,,13443.86,0
1546010,07:43:10,07:43:10,2864,60,0,0,,,13752.63,0
1546010,07:44:29,07:44:29,2874,61,0,0,,,14158.22,0
1546010,07:45:36,07:45:36,2871,62,0,0,,,14471.12,0
1546010,07:47:31,07:47:31,6511,63,0,0,,,14832.84,0
1546010,07:48:01,07:48:01,3685,64,0,0,,,14978.06,0
1546010,07:49:08,07:49:08,2511,65,0,0,,,15229.76,0
1546010,07:50:30,07:50:30,2487,66,0,0,,,15636.96,0
1546010,07:51:11,07:51:11,5224,67,0,0,,,15838.98,0
1546010,07:53:00,07:53:00,2475,68,0,0,,,16300.73,1
1546010,07:53:45,07:53:45,5338,69,0,0,,,16482.98,0
1546010,07:54:48,07:54:48,2500,70,0,0,,,16727.62,0
1546010,07:56:10,07:56:10,2494,71,0,0,,,17018.73,0
1546010,07:57:09,07:57:09,2737,72,0,0,,,17249.18,0
1546010,07:57:36,07:57:36,2739,73,0,0,,,17351.90,0
1546010,07:59:29,07:59:29,3714,74,0,0,,,17804.63,0
1546010,08:00:05,08:00:05,2988,75,0,0,,,17949.79,0
1546010,08:01:00,08:01:00,3700,76,1,0,,,18147.44,1
1547020,08:40:00,08:40:00,5308,1,0,0,,,0.00,1
1547020,08:41:34,08:41:34,5248,2,0,0,,,451.30,0
1547020,08:42:22,08:42:22,5249,3,0,0,,,650.52,0
1547020,08:43:06,08:43:06,3687,4,0,0,,,852.28,0
1547020,08:44:41,08:44:41,3108,5,0,0,,,1246.26,0
1547020,08:45:43,08:45:43,3106,6,0,0,,,1557.48,0
1547020,08:46:19,08:46:19,3105,7,0,0,,,1739.98,0
1547020,08:46:59,08:46:59,3102,8,0,0,,,1929.00,0
1547020,08:47:54,08:47:54,5277,9,0,0,,,2206.80,0
1547020,08:49:07,08:49:07,3082,10,0,0,,,2530.36,0
1547020,08:49:58,08:49:58,6355,11,0,0,,,2792.76,0
1547020,08:50:31,08:50:31,3126,12,0,0,,,2919.50,0
1547020,08:51:15,08:51:15,6291,13,0,0,,,3143.09,0
1547020,08:52:06,08:52:06,6289,14,0,0,,,3401.74,0
1547020,08:52:39,08:52:39,3143,15,0,0,,,3555.40,0
1547020,08:53:33,08:53:33,3097,16,0,0,,,3800.35,0
1547020,08:56:00,08:56:00,2712,17,0,0,,,4363.43,1
1547020,08:56:58,08:56:58,2797,18,0,0,,,4623.90,0
1547020,08:58:24,08:58:24,2809,19,0,0,,,5033.83,0
1547020,08:59:22,08:59:22,6304,20,0,0,,,5242.65,0
1547020,09:00:01,09:00:01,6302,21,0,0,,,5434.67,0
1547020,09:01:00,09:01:00,2520,22,0,0,,,5695.60,1
1547020,09:01:58,09:01:58,5300,23,0,0,,,6004.43,0
1547020,09:04:55,09:04:55,3145,24,0,0,,,6722.23,0
1547020,09:06:19,09:06:19,3127,25,0,0,,,7021.83,0
1547020,09:06:51,09:06:51,3130,26,0,0,,,7208.56,0
1547020,09:08:05,09:08:05,3131,27,0,0,,,7523.72,0
1547020,09:09:00,09:09:00,3088,28,0,0,,,7842.03,0
1547020,09:09:39,09:09:39,3144,29,0,0,,,8053.16,0
1547020,09:10:47,09:10:47,3085,30,0,0,,,8404.41,0
1547020,09:11:54,09:11:54,3135,31,0,0,,,8767.72,0
1547020,09:12:30,09:12:30,3138,32,0,0,,,8971.29,0
1547020,09:13:41,09:13:41,3124,33,0,0,,,9332.93,0
1547020,09:14:26,09:14:26,3132,34,0,0,,,9576.54,0
1547020,09:14:52,09:14:52,3117,35,0,0,,,9723.90,0
1547020,09:16:00,09:16:00,3128,36,0,0,,,10091.37,1
1547020,09:16:28,09:16:28,3121,37,0,0,,,10259.60,0
1547020,09:18:00,09:18:00,3150,38,0,0,,,10569.83,0
1547020,09:18:23,09:18:23,3157,39,0,0,,,10702.68,0
1547020,09:18:55,09:18:55,3146,40,0,0,,,10891.98,0
1547020,09:20:06,09:20:06,2532,41,0,0,,,11278.45,0
1547020,09:20:38,09:20:38,2531,42,0,0,,,11478.71,0
1547020,09:21:15,09:21:15,2533,43,0,0,,,11711.68,0
1547020,09:22:47,09:22:47,6401,44,0,0,,,12194.46,0
1547020,09:24:22,09:24:22,3114,45,0,0,,,12605.48,0
1547020,09:26:08,09:26:08,3017,46,0,0,,,13023.06,0
1547020,09:27:00,09:27:00,5241,47,0,0,,,13284.53,1
1547020,09:27:38,09:27:38,3016,48,0,0,,,13420.55,0
1547020,09:29:03,09:29:03,3432,49,0,0,,,13741.24,0
1547020,09:29:37,09:29:37,3429,50,0,0,,,13846.78,0
1547020,09:30:20,09:30:20,3430,51,0,0,,,14015.12,0
1547020,09:31:24,09:31:24,3433,52,0,0,,,14238.49,0
1547020,09:32:40,09:32:40,3431,53,0,0,,,14511.09,0
1547020,09:33:06,09:33:06,3602,54,0,0,,,14608.64,0
1547020,09:33:53,09:33:53,3604,55,0,0,,,14790.25,0
1547020,09:35:13,09:35:13,3605,56,0,0,,,15071.22,0
1547020,09:36:09,09:36:09,3600,57,0,0,,,15290.66,0
1547020,09:38:00,09:38:00,2171,58,0,0,,,15737.95,1
1547020,09:39:33,09:39:33,2180,59,0,0,,,16056.02,0
1547020,09:41:01,09:41:01,2178,60,0,0,,,16366.96,0
1547020,09:42:00,09:42:00,3688,61,0,0,,,16573.10,1
1547020,09:42:30,09:42:30,2176,62,0,0,,,16735.25,0
1547020,09:43:13,09:43:13,2181,63,0,0,,,16967.91,0
1547020,09:44:00,09:44:00,2174,64,0,0,,,17230.12,1
1547020,09:47:00,09:47:00,981,65,0,0,,,17754.38,1
1547020,09:47:26,09:47:26,984,66,0,0,,,17933.53,0
1547020,09:47:48,09:47:48,949,67,0,0,,,18076.24,0
1547020,09:48:14,09:48:14,951,68,0,0,,,18265.20,0
1547020,09:48:54,09:48:54,973,69,0,0,,,18522.12,0
1547020,09:52:12,09:52:12,6403,70,0,0,,,19599.64,0
1547020,09:53:02,09:53:02,6021,71,0,0,,,19921.90,0
1547020,09:55:00,09:55:00,5572,72,1,0,,,20653.06,1
1548070,14:00:00,14:00:00,6093,1,0,0,,,0.00,1
1548070,14:00:45,14:00:45,4793,2,0,0,,,377.54,0
1548070,14:01:33,14:01:33,4775,3,0,0,,,746.32,0
1548070,14:02:23,14:02:23,4720,4,0,0,,,1119.43,0
1548070,14:02:48,14:02:48,4721,5,0,0,,,1331.96,0
1548070,14:03:32,14:03:32,5815,6,0,0,,,1714.12,0
1548070,14:05:07,14:05:07,6562,7,0,0,,,2530.94,0
1548070,14:06:00,14:06:00,4919,8,0,0,,,2949.06,1
1548070,14:06:30,14:06:30,4921,9,0,0,,,3160.43,0
1548070,14:07:05,14:07:05,4925,10,0,0,,,3399.54,0
1548070,14:07:59,14:07:59,4923,11,0,0,,,3779.61,0
1548070,14:09:40,14:09:40,5015,12,0,0,,,4494.33,0
1548070,14:10:18,14:10:18,4827,13,0,0,,,4770.46,0
1548070,14:11:19,14:11:19,4828,14,0,0,,,5199.06,0
1548070,14:12:00,14:12:00,4826,15,0,0,,,5492.80,1
1548070,14:12:50,14:12:50,5043,16,0,0,,,5808.55,0
1548070,14:13:26,14:13:26,4726,17,0,0,,,6071.23,0
1548070,14:13:50,14:13:50,4730,18,0,0,,,6249.31,0
1548070,14:14:19,14:14:19,4731,19,0,0,,,6476.93,0
1548070,14:14:52,14:14:52,4722,20,0,0,,,6741.80,0
1548070,14:15:52,14:15:52,4728,21,0,0,,,7138.17,0
1548070,14:16:19,14:16:19,4725,22,0,0,,,7333.50,0
1548070,14:16:55,14:16:55,5017,23,0,0,,,7614.64,0
1548070,14:18:19,14:18:19,4848,24,0,0,,,8245.46,0
1548070,14:19:00,14:19:00,1604,25,0,0,,,8573.08,1
1548070,14:21:06,14:21:06,1778,26,0,0,,,9035.08,0
1548070,14:22:35,14:22:35,1779,27,0,0,,,9408.36,0
1548070,14:23:21,14:23:21,1780,28,0,0,,,9611.03,0
1548070,14:25:16,14:25:16,1444,29,0,0,,,10062.57,0
1548070,14:26:19,14:26:19,1447,30,0,0,,,10310.15,0
1548070,14:29:33,14:29:33,1440,31,0,0,,,10948.75,0
1548070,14:30:28,14:30:28,1446,32,0,0,,,11197.61,0
1548070,14:31:15,14:31:15,1439,33,0,0,,,11403.46,0
1548070,14:31:49,14:31:49,1443,34,0,0,,,11544.30,0
1548070,14:34:00,14:34:00,1586,35,0,0,,,12021.34,1
1548070,14:35:04,14:35:04,1479,36,0,0,,,12403.18,0
1548070,14:35:39,14:35:39,1478,37,0,0,,,12630.26,0
1548070,14:37:04,14:37:04,1564,38,0,0,,,13095.02,0
1548070,14:37:36,14:37:36,1567,39,0,0,,,13282.78,0
1548070,14:38:43,14:38:43,1495,40,0,0,,,13637.93,0
1548070,14:39:42,14:39:42,1497,41,0,0,,,13990.42,0
1548070,14:41:19,14:41:19,1568,42,0,0,,,14606.09,0
1548070,14:41:54,14:41:54,4832,43,0,0,,,14812.95,0
1548070,14:42:58,14:42:58,4829,44,0,0,,,15060.32,0
1548070,14:44:05,14:44:05,4838,45,0,0,,,15453.00,0
1548070,14:44:40,14:44:40,4835,46,0,0,,,15676.79,0
1548070,14:45:19,14:45:19,4834,47,0,0,,,15911.17,0
1548070,14:46:35,14:46:35,4931,48,0,0,,,16349.59,0
1548070,14:47:13,14:47:13,4932,49,0,0,,,16574.25,0
1548070,14:47:54,14:47:54,4936,50,0,0,,,16807.46,0
1548070,14:50:00,14:50:00,4732,51,1,0,,,17506.02,1
1549020,12:00:00,12:00:00,1755,1,0,0,,,0.00,1
1549020,12:02:00,12:02:00,6528,2,0,0,,,787.17,0
1549020,12:02:18,12:02:18,1770,3,0,0,,,902.38,0
1549020,12:02:51,12:02:51,1791,4,0,0,,,1123.95,0
1549020,12:03:25,12:03:25,6527,5,0,0,,,1341.34,0
1549020,12:03:58,12:03:58,1797,6,0,0,,,1551.84,0
1549020,12:05:00,12:05:00,1788,7,0,0,,,1963.60,0
1549020,12:05:25,12:05:25,5811,8,0,0,,,2142.09,0
1549020,12:05:46,12:05:46,1793,9,0,0,,,2288.10,0
1549020,12:08:27,12:08:27,1786,10,0,0,,,3388.21,0
1549020,12:10:00,12:10:00,5900,11,0,0,,,3999.43,1
1549020,12:10:54,12:10:54,1617,12,0,0,,,4385.14,0
1549020,12:15:00,12:15:00,1862,13,0,0,,,5600.21,1
1549020,12:16:59,12:16:59,1630,14,0,0,,,6231.83,0
1549020,12:17:35,12:17:35,1619,15,0,0,,,6493.52,0
1549020,12:18:27,12:18:27,1758,16,0,0,,,6840.16,0
1549020,12:19:29,12:19:29,1760,17,0,0,,,7171.85,0
1549020,12:21:34,12:21:34,1809,18,0,0,,,8007.75,0
1549020,12:22:00,12:22:00,1804,19,0,0,,,8189.49,1
1549020,12:25:10,12:25:10,1803,20,0,0,,,9028.54,0
1549020,12:26:15,12:26:15,1534,21,0,0,,,9302.47,0
1549020,12:30:00,12:30:00,6522,22,0,0,,,10239.24,1
1549020,12:31:07,12:31:07,1479,23,0,0,,,10706.61,0
1549020,12:31:39,12:31:39,1478,24,0,0,,,10933.69,0
1549020,12:32:05,12:32:05,1477,25,0,0,,,11117.30,0
1549020,12:32:41,12:32:41,1433,26,0,0,,,11381.53,0
1549020,12:33:41,12:33:41,1428,27,0,0,,,11790.02,0
1549020,12:34:10,12:34:10,6512,28,0,0,,,11990.29,0
1549020,12:35:23,12:35:23,1427,29,0,0,,,12428.68,0
1549020,12:35:52,12:35:52,1436,30,0,0,,,12603.93,0
1549020,12:37:00,12:37:00,1431,31,0,0,,,13026.06,1
1549020,12:39:19,12:39:19,1494,32,0,0,,,13629.10,0
1549020,12:42:13,12:42:13,6356,33,0,0,,,14197.93,0
1549020,12:45:27,12:45:27,5784,34,0,0,,,15186.22,0
1549020,12:47:24,12:47:24,5202,35,0,0,,,15906.53,0
1549020,12:49:00,12:49:00,1579,36,1,0,,,16539.22,1
1550070,22:00:00,22:00:00,874,1,0,0,,,0.00,1
1550070,22:00:32,22:00:32,885,2,0,0,,,230.48,0
1550070,22:00:44,22:00:44,880,3,0,0,,,343.71,0
1550070,22:01:01,22:01:01,878,4,0,0,,,483.22,0
1550070,22:01:39,22:01:39,851,5,0,0,,,801.77,0
1550070,22:02:16,22:02:16,850,6,0,0,,,1073.13,0
1550070,22:02:44,22:02:44,852,7,0,0,,,1311.69,0
1550070,22:03:03,22:03:03,5099,8,0,0,,,1480.58,0
1550070,22:03:39,22:03:39,404,9,0,0,,,1731.29,0
1550070,22:04:00,22:04:00,398,10,0,0,,,1903.62,0
1550070,22:04:44,22:04:44,402,11,0,0,,,2222.12,0
1550070,22:05:33,22:05:33,400,12,0,0,,,2603.19,0
1550070,22:06:00,22:06:00,683,13,0,0,,,2801.33,1
1550070,22:06:47,22:06:47,733,14,0,0,,,2986.05,0
1550070,22:08:12,22:08:12,732,15,0,0,,,3375.83,0
1550070,22:09:44,22:09:44,6318,16,0,0,,,3697.04,0
1550070,22:10:53,22:10:53,535,17,0,0,,,3951.87,0
1550070,22:11:34,22:11:34,551,18,0,0,,,4148.75,0
1550070,22:12:11,22:12:11,559,19,0,0,,,4349.70,0
1550070,22:12:55,22:12:55,538,20,0,0,,,4559.09,0
1550070,22:13:39,22:13:39,560,21,0,0,,,4761.59,0
1550070,22:14:34,22:14:34,545,22,0,0,,,5028.23,0
1550070,22:15:25,22:15:25,754,23,0,0,,,5263.95,0
1550070,22:16:42,22:16:42,760,24,0,0,,,5628.47,0
1550070,22:18:00,22:18:00,649,25,0,0,,,5923.48,1
1550070,22:18:47,22:18:47,664,26,0,0,,,6068.20,0
1550070,22:20:03,22:20:03,5747,27,0,0,,,6289.77,0
1550070,22:22:55,22:22:55,5358,28,0,0,,,6851.91,0
1550070,22:24:00,22:24:00,5348,29,0,0,,,7050.15,1
1550070,22:25:07,22:25:07,408,30,0,0,,,7406.74,0
1550070,22:25:42,22:25:42,389,31,0,0,,,7592.74,0
1550070,22:26:57,22:26:57,5349,32,0,0,,,7969.73,0
1550070,22:27:29,22:27:29,386,33,0,0,,,8133.74,0
1550070,22:28:47,22:28:47,392,34,0,0,,,8503.21,0
1550070,22:29:58,22:29:58,330,35,0,0,,,8879.45,0
1550070,22:30:30,22:30:30,341,36,0,0,,,9038.40,0
1550070,22:31:30,22:31:30,348,37,0,0,,,9309.57,0
1550070,22:32:16,22:32:16,326,38,0,0,,,9532.30,0
1550070,22:32:52,22:32:52,350,39,0,0,,,9730.96,0
1550070,22:33:24,22:33:24,347,40,0,0,,,9910.62,0
1550070,22:35:00,22:35:00,335,41,0,0,,,10294.62,1
1550070,22:35:35,22:35:35,329,42,0,0,,,10528.00,0
1550070,22:36:24,22:36:24,320,43,0,0,,,10859.16,0
1550070,22:36:48,22:36:48,343,44,0,0,,,11003.04,0
1550070,22:37:38,22:37:38,317,45,0,0,,,11260.17,0
1550070,22:38:13,22:38:13,334,46,0,0,,,11467.42,0
1550070,22:39:00,22:39:00,345,47,0,0,,,11755.97,1
1550070,22:41:08,22:41:08,6352,48,0,0,,,12486.50,0
1550070,22:41:43,22:41:43,5660,49,0,0,,,12725.96,0
1550070,22:42:34,22:42:34,6091,50,0,0,,,13059.97,0
1550070,22:44:00,22:44:00,6375,51,1,0,,,13554.20,1
1551070,15:28:00,15:28:00,3700,1,0,0,,,0.00,1
1551070,15:30:36,15:30:36,2738,2,0,0,,,470.17,0
1551070,15:31:18,15:31:18,2506,3,0,0,,,594.35,0
1551070,15:32:00,15:32:00,2495,4,0,0,,,721.76,0
1551070,15:34:18,15:34:18,2501,5,0,0,,,1108.52,0
1551070,15:35:54,15:35:54,6036,6,0,0,,,1405.58,0
1551070,15:38:00,15:38:00,6200,7,0,0,,,1775.95,1
1551070,15:38:37,15:38:37,2486,8,0,0,,,1959.28,0
1551070,15:39:50,15:39:50,2489,9,0,0,,,2310.78,0
1551070,15:40:28,15:40:28,3711,10,0,0,,,2495.24,0
1551070,15:41:32,15:41:32,2878,11,0,0,,,2731.74,0
1551070,15:42:18,15:42:18,2865,12,0,0,,,2950.18,0
1551070,15:44:00,15:44:00,2872,13,0,0,,,3288.34,0
1551070,15:45:20,15:45:20,2873,14,0,0,,,3602.72,0
1551070,15:46:51,15:46:51,3670,15,0,0,,,4043.61,0
1551070,15:47:48,15:47:48,5345,16,0,0,,,4258.63,0
1551070,15:48:42,15:48:42,2868,17,0,0,,,4493.72,0
1551070,15:49:51,15:49:51,2870,18,0,0,,,4833.29,0
1551070,15:50:56,15:50:56,2879,19,0,0,,,5102.01,0
1551070,15:51:57,15:51:57,2881,20,0,0,,,5380.28,0
1551070,15:52:35,15:52:35,3744,21,0,0,,,5545.14,0
1551070,15:53:17,15:53:17,3772,22,0,0,,,5748.41,0
1551070,15:55:01,15:55:01,3774,23,0,0,,,6141.05,0
1551070,15:55:35,15:55:35,3776,24,0,0,,,6275.42,0
1551070,15:56:21,15:56:21,3073,25,0,0,,,6486.69,0
1551070,15:56:56,15:56:56,3074,26,0,0,,,6634.21,0
1551070,15:57:40,15:57:40,3370,27,0,0,,,6891.37,0
1551070,15:58:07,15:58:07,3369,28,0,0,,,7035.29,0
1551070,15:59:03,15:59:03,3379,29,0,0,,,7343.13,0
1551070,15:59:43,15:59:43,6109,30,0,0,,,7566.73,0
1551070,16:01:00,16:01:00,2192,31,0,0,,,7885.59,1
1551070,16:01:58,16:01:58,2194,32,0,0,,,8113.96,0
1551070,16:03:01,16:03:01,2196,33,0,0,,,8345.37,0
1551070,16:03:54,16:03:54,2195,34,0,0,,,8551.27,0
1551070,16:05:20,16:05:20,3567,35,0,0,,,8853.31,0
1551070,16:06:18,16:06:18,2208,36,0,0,,,9080.27,0
1551070,16:07:21,16:07:21,2205,37,0,0,,,9319.36,0
1551070,16:08:06,16:08:06,2204,38,0,0,,,9517.60,0
1551070,16:09:00,16:09:00,3731,39,0,0,,,9743.82,0
1551070,16:09:44,16:09:44,3237,40,0,0,,,9917.96,0
1551070,16:10:16,16:10:16,3239,41,0,0,,,10037.63,0
1551070,16:11:01,16:11:01,3232,42,0,0,,,10212.69,0
1551070,16:11:50,16:11:50,3235,43,0,0,,,10415.71,0
1551070,16:14:14,16:14:14,279,44,0,0,,,10795.63,0
1551070,16:16:15,16:16:15,550,45,0,0,,,11244.58,0
1551070,16:17:00,16:17:00,532,46,0,0,,,11409.16,1
1551070,16:17:50,16:17:50,554,47,0,0,,,11614.03,0
1551070,16:18:37,16:18:37,555,48,0,0,,,11816.20,0
1551070,16:19:24,16:19:24,541,49,0,0,,,12021.43,0
1551070,16:20:15,16:20:15,548,50,0,0,,,12223.27,0
1551070,16:21:06,16:21:06,543,51,0,0,,,12427.83,0
1551070,16:21:53,16:21:53,539,52,0,0,,,12622.93,0
1551070,16:22:39,16:22:39,533,53,0,0,,,12829.80,0
1551070,16:23:13,16:23:13,780,54,0,0,,,12972.35,0
1551070,16:25:00,16:25:00,5634,55,0,0,,,13372.98,1
1551070,16:25:35,16:25:35,546,56,0,0,,,13551.98,0
1551070,16:26:38,16:26:38,5710,57,0,0,,,13875.34,0
1551070,16:27:13,16:27:13,537,58,0,0,,,14046.98,0
1551070,16:27:51,16:27:51,558,59,0,0,,,14245.50,0
1551070,16:28:30,16:28:30,552,60,0,0,,,14458.59,0
1551070,16:29:08,16:29:08,536,61,0,0,,,14661.24,0
1551070,16:30:25,16:30:25,525,62,0,0,,,14904.21,0
1551070,16:31:07,16:31:07,517,63,0,0,,,15080.38,0
1551070,16:32:07,16:32:07,521,64,0,0,,,15381.11,0
1551070,16:32:56,16:32:56,522,65,0,0,,,15615.84,0
1551070,16:33:46,16:33:46,516,66,0,0,,,15863.71,0
1551070,16:34:35,16:34:35,480,67,0,0,,,16129.67,0
1551070,16:35:15,16:35:15,478,68,0,0,,,16320.30,0
1551070,16:35:58,16:35:58,483,69,0,0,,,16512.99,0
1551070,16:36:34,16:36:34,475,70,0,0,,,16723.22,0
1551070,16:37:24,16:37:24,789,71,0,0,,,16991.53,0
1551070,16:38:10,16:38:10,474,72,0,0,,,17237.82,0
1551070,16:39:00,16:39:00,5657,73,1,0,,,17491.57,1
1552070,20:00:00,20:00:00,3403,1,0,0,,,0.00,1
1552070,20:01:06,20:01:06,2219,2,0,0,,,570.50,0
1552070,20:01:52,20:01:52,2217,3,0,0,,,958.70,0
1552070,20:05:13,20:05:13,2925,4,0,0,,,2500.17,0
1552070,20:06:00,20:06:00,2725,5,0,0,,,2911.46,1
1552070,20:06:42,20:06:42,2730,6,0,0,,,3200.10,0
1552070,20:07:20,20:07:20,2733,7,0,0,,,3446.27,0
1552070,20:07:55,20:07:55,2727,8,0,0,,,3687.16,0
1552070,20:09:05,20:09:05,2732,9,0,0,,,4090.54,0
1552070,20:09:37,20:09:37,2932,10,0,0,,,4277.43,0
1552070,20:10:39,20:10:39,2517,11,0,0,,,4709.49,0
1552070,20:11:08,20:11:08,2743,12,0,0,,,4892.25,0
1552070,20:11:35,20:11:35,2746,13,0,0,,,5063.09,0
1552070,20:12:00,20:12:00,2742,14,0,0,,,5231.08,1
1552070,20:13:49,20:13:49,2332,15,0,0,,,5917.92,0
1552070,20:14:29,20:14:29,2342,16,0,0,,,6121.30,0
1552070,20:15:17,20:15:17,3704,17,0,0,,,6373.91,0
1552070,20:16:14,20:16:14,2349,18,0,0,,,6725.49,0
1552070,20:16:30,20:16:30,2346,19,0,0,,,6826.10,0
1552070,20:17:18,20:17:18,2335,20,0,0,,,7147.09,0
1552070,20:17:58,20:17:58,2324,21,0,0,,,7406.81,0
1552070,20:19:00,20:19:00,2333,22,0,0,,,7811.10,1
1552070,20:19:25,20:19:25,2352,23,0,0,,,7976.68,0
1552070,20:20:02,20:20:02,2329,24,0,0,,,8208.72,0
1552070,20:20:37,20:20:37,2345,25,0,0,,,8422.86,0
1552070,20:21:31,20:21:31,2326,26,0,0,,,8702.56,0
1552070,20:22:42,20:22:42,3105,27,0,0,,,9134.38,0
1552070,20:23:14,20:23:14,3102,28,0,0,,,9323.40,0
1552070,20:23:57,20:23:57,5277,29,0,0,,,9601.20,0
1552070,20:24:34,20:24:34,3082,30,0,0,,,9924.76,0
1552070,20:24:59,20:24:59,6355,31,0,0,,,10187.16,0
1552070,20:25:15,20:25:15,3126,32,0,0,,,10313.90,0
1552070,20:25:37,20:25:37,6291,33,0,0,,,10537.49,0
1552070,20:26:02,20:26:02,6289,34,0,0,,,10796.14,0
1552070,20:26:18,20:26:18,3143,35,0,0,,,10949.80,0
1552070,20:26:46,20:26:46,3097,36,0,0,,,11194.75,0
1552070,20:28:00,20:28:00,2709,37,1,0,,,11765.17,1
1553070,10:50:00,10:50:00,5716,1,0,0,,,0.00,1
1553070,10:50:50,10:50:50,6098,2,0,0,,,310.85,0
1553070,10:51:52,10:51:52,3659,3,0,0,,,691.36,0
1553070,10:52:24,10:52:24,6095,4,0,0,,,897.21,0
1553070,10:56:00,10:56:00,2091,5,0,0,,,1831.34,1
1553070,10:56:46,10:56:46,2669,6,0,0,,,2066.18,0
1553070,10:57:23,10:57:23,2670,7,0,0,,,2286.38,0
1553070,10:58:26,10:58:26,6297,8,0,0,,,2650.25,0
1553070,10:59:18,10:59:18,2667,9,0,0,,,2945.57,0
1553070,10:59:56,10:59:56,2668,10,0,0,,,3164.81,0
1553070,11:00:33,11:00:33,2051,11,0,0,,,3363.85,0
1553070,11:01:16,11:01:16,2765,12,0,0,,,3588.85,0
1553070,11:02:06,11:02:06,6022,13,0,0,,,3868.92,0
1553070,11:03:05,11:03:05,6023,14,0,0,,,4221.00,0
1553070,11:04:01,11:04:01,2773,15,0,0,,,4516.26,0
1553070,11:04:42,11:04:42,2774,16,0,0,,,4682.82,0
1553070,11:05:16,11:05:16,2776,17,0,0,,,4868.94,0
1553070,11:05:50,11:05:50,2779,18,0,0,,,5071.18,0
1553070,11:06:24,11:06:24,2780,19,0,0,,,5285.07,0
1553070,11:07:26,11:07:26,2806,20,0,0,,,5588.07,0
1553070,11:09:00,11:09:00,2783,21,0,0,,,5976.39,1
1553070,11:10:11,11:10:11,2786,22,0,0,,,6346.93,0
1553070,11:11:19,11:11:19,2788,23,0,0,,,6723.83,0
1553070,11:12:03,11:12:03,2810,24,0,0,,,6983.42,0
1553070,11:12:46,11:12:46,2790,25,0,0,,,7226.07,0
1553070,11:13:48,11:13:48,2793,26,0,0,,,7514.70,0
1553070,11:14:41,11:14:41,2814,27,0,0,,,7839.19,0
1553070,11:15:46,11:15:46,2803,28,0,0,,,8230.76,0
1553070,11:16:23,11:16:23,2794,29,0,0,,,8448.85,0
1553070,11:17:10,11:17:10,2800,30,0,0,,,8724.57,0
1553070,11:18:00,11:18:00,5342,31,0,0,,,9018.48,1
1553070,11:18:37,11:18:37,3728,32,0,0,,,9221.00,0
1553070,11:19:38,11:19:38,3730,33,0,0,,,9534.08,0
1553070,11:20:30,11:20:30,2808,34,0,0,,,9777.40,0
1553070,11:21:45,11:21:45,2801,35,0,0,,,10184.60,0
1553070,11:23:00,11:23:00,2714,36,0,0,,,10475.98,1
1553070,11:23:46,11:23:46,2233,37,0,0,,,10778.64,0
1553070,11:24:31,11:24:31,2406,38,0,0,,,11035.01,0
1553070,11:25:17,11:25:17,2409,39,0,0,,,11323.66,0
1553070,11:25:46,11:25:46,2430,40,0,0,,,11536.72,0
1553070,11:26:51,11:26:51,2411,41,0,0,,,11885.34,0
1553070,11:27:30,11:27:30,2412,42,0,0,,,12145.87,0
1553070,11:28:12,11:28:12,2415,43,0,0,,,12439.18,0
1553070,11:28:53,11:28:53,2416,44,0,0,,,12722.79,0
1553070,11:29:30,11:29:30,2419,45,0,0,,,12986.25,0
1553070,11:29:56,11:29:56,2420,46,0,0,,,13168.53,0
1553070,11:30:19,11:30:19,2422,47,0,0,,,13332.48,0
1553070,11:31:06,11:31:06,2424,48,0,0,,,13670.21,0
1553070,11:31:50,11:31:50,2401,49,0,0,,,13974.19,0
1553070,11:32:24,11:32:24,2429,50,0,0,,,14207.85,0
1553070,11:33:08,11:33:08,2403,51,0,0,,,14470.14,0
1553070,11:34:03,11:34:03,4219,52,0,0,,,14888.00,0
1553070,11:34:47,11:34:47,4207,53,0,0,,,15192.21,0
1553070,11:35:57,11:35:57,5957,54,0,0,,,15658.46,0
1553070,11:36:39,11:36:39,4201,55,0,0,,,15925.95,0
1553070,11:37:00,11:37:00,4445,56,0,0,,,16084.86,1
1553070,11:37:44,11:37:44,6545,57,0,0,,,16411.20,0
1553070,11:38:09,11:38:09,4208,58,0,0,,,16589.72,0
1553070,11:38:29,11:38:29,4217,59,0,0,,,16739.57,0
1553070,11:38:58,11:38:58,4213,60,0,0,,,16941.26,0
1553070,11:39:48,11:39:48,4216,61,0,0,,,17235.42,0
1553070,11:40:25,11:40:25,5943,62,0,0,,,17520.49,0
1553070,11:41:04,11:41:04,4197,63,0,0,,,17813.10,0
1553070,11:41:39,11:41:39,4194,64,0,0,,,18081.15,0
1553070,11:42:16,11:42:16,4198,65,0,0,,,18356.98,0
1553070,11:42:43,11:42:43,4200,66,0,0,,,18558.80,0
1553070,11:43:16,11:43:16,4203,67,0,0,,,18754.07,0
1553070,11:44:20,11:44:20,4473,68,0,0,,,19116.69,0
1553070,11:45:07,11:45:07,4269,69,0,0,,,19432.75,0
1553070,11:46:01,11:46:01,4444,70,0,0,,,19782.61,0
1553070,11:46:56,11:46:56,4702,71,0,0,,,20128.33,0
1553070,11:48:03,11:48:03,4232,72,0,0,,,20522.82,0
1553070,11:49:00,11:49:00,4448,73,1,0,,,20920.67,1
1554010,15:15:00,15:15:00,1589,1,0,0,,,0.00,1
1554010,15:16:21,15:16:21,1479,2,0,0,,,325.02,0
1554010,15:17:15,15:17:15,1478,3,0,0,,,552.10,0
1554010,15:18:00,15:18:00,1477,4,0,0,,,735.71,1
1554010,15:18:45,15:18:45,1524,5,0,0,,,1075.59,0
1554010,15:19:12,15:19:12,1535,6,0,0,,,1258.23,0
1554010,15:19:55,15:19:55,1525,7,0,0,,,1560.07,0
1554010,15:20:20,15:20:20,1532,8,0,0,,,1732.57,0
1554010,15:20:50,15:20:50,1528,9,0,0,,,1951.87,0
1554010,15:21:37,15:21:37,1521,10,0,0,,,2270.72,0
1554010,15:22:25,15:22:25,4773,11,0,0,,,2602.64,0
1554010,15:22:52,15:22:52,4768,12,0,0,,,2783.39,0
1554010,15:23:45,15:23:45,4769,13,0,0,,,3103.71,0
1554010,15:24:15,15:24:15,4770,14,0,0,,,3326.71,0
1554010,15:25:00,15:25:00,4875,15,0,0,,,3618.44,1
1554010,15:25:33,15:25:33,4880,16,0,0,,,3915.23,0
1554010,15:26:18,15:26:18,4878,17,0,0,,,4269.48,0
1554010,15:26:37,15:26:37,4866,18,0,0,,,4436.64,0
1554010,15:27:10,15:27:10,4863,19,0,0,,,4581.38,0
1554010,15:28:05,15:28:05,4865,20,0,0,,,4795.09,0
1554010,15:28:22,15:28:22,4790,21,0,0,,,4945.93,0
1554010,15:29:02,15:29:02,4959,22,0,0,,,5246.12,0
1554010,15:29:17,15:29:17,4958,23,0,0,,,5377.07,0
1554010,15:30:00,15:30:00,4791,24,1,0,,,5718.16,1
1555020,21:39:00,21:39:00,2831,1,0,0,,,0.00,1
1555020,21:39:42,21:39:42,2833,2,0,0,,,185.39,0
1555020,21:40:28,21:40:28,2821,3,0,0,,,380.95,0
1555020,21:41:04,21:41:04,5268,4,0,0,,,547.46,0
1555020,21:42:07,21:42:07,5269,5,0,0,,,851.47,0
1555020,21:42:40,21:42:40,5270,6,0,0,,,1033.42,0
1555020,21:43:22,21:43:22,2820,7,0,0,,,1244.96,0
1555020,21:43:58,21:43:58,2830,8,0,0,,,1444.48,0
1555020,21:44:44,21:44:44,2824,9,0,0,,,1690.89,0
1555020,21:45:30,21:45:30,2828,10,0,0,,,1951.54,0
1555020,21:46:06,21:46:06,5271,11,0,0,,,2165.50,0
1555020,21:46:36,21:46:36,2823,12,0,0,,,2324.08,0
1555020,21:47:42,21:47:42,2822,13,0,0,,,2694.53,0
1555020,21:49:53,21:49:53,2843,14,0,0,,,3377.18,0
1555020,21:51:27,21:51:27,2606,15,0,0,,,3766.98,0
1555020,21:52:54,21:52:54,5743,16,0,0,,,4211.55,0
1555020,21:55:46,21:55:46,2103,17,0,0,,,4981.62,0
1555020,21:57:13,21:57:13,5232,18,0,0,,,5429.79,0
1555020,21:57:54,21:57:54,179,19,0,0,,,5657.34,0
1555020,21:59:00,21:59:00,181,20,0,0,,,6033.78,1
1555020,22:00:32,22:00:32,183,21,0,0,,,6427.70,0
1555020,22:01:14,22:01:14,125,22,0,0,,,6621.90,0
1555020,22:03:00,22:03:00,111,23,0,0,,,7086.41,1
1555020,22:03:32,22:03:32,100,24,0,0,,,7372.51,0
1555020,22:04:21,22:04:21,6249,25,0,0,,,7780.93,0
1555020,22:04:40,22:04:40,170,26,0,0,,,7924.48,0
1555020,22:04:58,22:04:58,159,27,0,0,,,8083.19,0
1555020,22:06:00,22:06:00,189,28,1,0,,,8502.09,1
1555160,21:39:00,21:39:00,2831,1,0,0,,,0.00,1
1555160,21:39:42,21:39:42,2833,2,0,0,,,185.39,0
1555160,21:40:28,21:40:28,2821,3,0,0,,,380.95,0
1555160,21:41:04,21:41:04,5268,4,0,0,,,547.46,0
1555160,21:42:07,21:42:07,5269,5,0,0,,,851.47,0
1555160,21:42:40,21:42:40,5270,6,0,0,,,1033.42,0
1555160,21:43:22,21:43:22,2820,7,0,0,,,1244.96,0
1555160,21:43:58,21:43:58,2830,8,0,0,,,1444.48,0
1555160,21:44:44,21:44:44,2824,9,0,0,,,1690.89,0
1555160,21:45:30,21:45:30,2828,10,0,0,,,1951.54,0
1555160,21:46:06,21:46:06,5271,11,0,0,,,2165.50,0
1555160,21:46:36,21:46:36,2823,12,0,0,,,2324.08,0
1555160,21:47:42,21:47:42,2822,13,0,0,,,2694.53,0
1555160,21:49:53,21:49:53,2843,14,0,0,,,3377.18,0
1555160,21:51:27,21:51:27,2606,15,0,0,,,3766.98,0
1555160,21:52:54,21:52:54,5743,16,0,0,,,4211.55,0
1555160,21:55:46,21:55:46,2103,17,0,0,,,4981.62,0
1555160,21:57:13,21:57:13,5232,18,0,0,,,5429.79,0
1555160,21:57:54,21:57:54,179,19,0,0,,,5657.34,0
1555160,21:59:00,21:59:00,181,20,0,0,,,6033.78,1
1555160,22:00:32,22:00:32,183,21,0,0,,,6427.70,0
1555160,22:01:14,22:01:14,125,22,0,0,,,6621.90,0
1555160,22:03:00,22:03:00,111,23,0,0,,,7086.41,1
1555160,22:03:32,22:03:32,100,24,0,0,,,7372.51,0
1555160,22:04:21,22:04:21,6249,25,0,0,,,7780.93,0
1555160,22:04:40,22:04:40,170,26,0,0,,,7924.48,0
1555160,22:04:58,22:04:58,159,27,0,0,,,8083.19,0
1555160,22:06:00,22:06:00,189,28,1,0,,,8502.09,1
1556010,17:46:00,17:46:00,3031,1,0,0,,,0.00,1
1556010,17:47:17,17:47:17,5240,2,0,0,,,380.47,0
1556010,17:48:00,17:48:00,3029,3,0,0,,,554.09,0
1556010,17:49:35,17:49:35,3020,4,0,0,,,859.53,0
1556010,17:50:31,17:50:31,3022,5,0,0,,,1139.91,0
1556010,17:52:56,17:52:56,3026,6,0,0,,,1598.76,0
1556010,17:53:35,17:53:35,3023,7,0,0,,,1784.16,0
1556010,17:55:00,17:55:00,2093,8,0,0,,,2088.40,1
1556010,17:58:14,17:58:14,2041,9,0,0,,,2796.40,0
1556010,17:59:46,17:59:46,3658,10,0,0,,,3259.89,0
1556010,18:01:00,18:01:00,2036,11,0,0,,,3627.55,1
1556010,18:02:06,18:02:06,5336,12,0,0,,,3866.57,0
1556010,18:03:07,18:03:07,2040,13,0,0,,,4085.87,0
1556010,18:04:44,18:04:44,2042,14,0,0,,,4386.17,0
1556010,18:05:40,18:05:40,2027,15,0,0,,,4542.06,0
1556010,18:06:47,18:06:47,2023,16,0,0,,,4770.56,0
1556010,18:07:58,18:07:58,2020,17,0,0,,,5027.21,0
1556010,18:09:05,18:09:05,3589,18,0,0,,,5275.59,0
1556010,18:10:01,18:10:01,3592,19,0,0,,,5477.94,0
1556010,18:10:42,18:10:42,2254,20,0,0,,,5607.50,0
1556010,18:13:00,18:13:00,6566,21,0,0,,,6049.80,1
1556010,18:13:39,18:13:39,2252,22,0,0,,,6267.69,0
1556010,18:14:05,18:14:05,3366,23,0,0,,,6406.47,0
1556010,18:14:34,18:14:34,3367,24,0,0,,,6567.87,0
1556010,18:15:07,18:15:07,3622,25,0,0,,,6762.85,0
1556010,18:16:18,18:16:18,6398,26,0,0,,,7162.33,0
1556010,18:17:20,18:17:20,6396,27,0,0,,,7502.81,0
1556010,18:18:00,18:18:00,6316,28,0,0,,,7718.22,1
1556010,18:18:47,18:18:47,3624,29,0,0,,,7935.98,0
1556010,18:19:50,18:19:50,3625,30,0,0,,,8308.39,0
1556010,18:20:47,18:20:47,3626,31,0,0,,,8595.29,0
1556010,18:21:53,18:21:53,2132,32,0,0,,,8948.34,0
1556010,18:23:00,18:23:00,962,33,0,0,,,9299.04,1
1556010,18:24:00,18:24:00,5636,34,0,0,,,9767.61,1
1556010,18:24:59,18:24:59,5638,35,0,0,,,10121.57,0
1556010,18:26:14,18:26:14,6472,36,0,0,,,10514.49,0
1556010,18:26:54,18:26:54,6427,37,0,0,,,10753.42,0
1556010,18:28:00,18:28:00,6446,38,0,0,,,11090.20,1
1556010,18:29:12,18:29:12,6447,39,0,0,,,11687.45,0
1556010,18:29:43,18:29:43,6449,40,0,0,,,11901.38,0
1556010,18:30:11,18:30:11,3199,41,0,0,,,12128.36,0
1556010,18:30:41,18:30:41,299,42,0,0,,,12334.79,0
1556010,18:31:02,18:31:02,293,43,0,0,,,12497.72,0
1556010,18:31:23,18:31:23,298,44,0,0,,,12659.04,0
1556010,18:31:47,18:31:47,292,45,0,0,,,12827.69,0
1556010,18:32:24,18:32:24,6105,46,0,0,,,13096.19,0
1556010,18:33:00,18:33:00,2382,47,0,0,,,13396.99,1
1556010,18:33:54,18:33:54,2380,48,0,0,,,13618.62,0
1556010,18:34:45,18:34:45,2385,49,0,0,,,13814.02,0
1556010,18:35:35,18:35:35,2376,50,0,0,,,14016.27,0
1556010,18:37:02,18:37:02,2378,51,0,0,,,14349.01,0
1556010,18:38:06,18:38:06,5330,52,0,0,,,14601.39,0
1556010,18:39:15,18:39:15,396,53,0,0,,,14888.33,0
1556010,18:40:47,18:40:47,384,54,0,0,,,15237.56,0
1556010,18:41:28,18:41:28,391,55,0,0,,,15409.48,0
1556010,18:43:00,18:43:00,387,56,0,0,,,15768.98,0
1556010,18:44:04,18:44:04,390,57,0,0,,,16009.53,0
1556010,18:45:17,18:45:17,388,58,0,0,,,16300.31,0
1556010,18:47:30,18:47:30,6521,59,0,0,,,16817.86,0
1556010,18:48:48,18:48:48,5599,60,0,0,,,17115.13,0
1556010,18:49:20,18:49:20,355,61,0,0,,,17240.47,0
1556010,18:50:10,18:50:10,786,62,0,0,,,17435.93,0
1556010,18:52:00,18:52:00,665,63,0,0,,,17856.93,0
1556010,18:52:51,18:52:51,6106,64,0,0,,,18018.28,0
1556010,18:54:00,18:54:00,278,65,1,0,,,18274.14,1
1557010,23:07:00,23:07:00,473,1,0,0,,,0.00,1
1557010,23:07:54,23:07:54,481,2,0,0,,,382.87,0
1557010,23:08:29,23:08:29,476,3,0,0,,,648.93,0
1557010,23:08:57,23:08:57,482,4,0,0,,,856.10,0
1557010,23:09:16,23:09:16,477,5,0,0,,,965.12,0
1557010,23:09:58,23:09:58,479,6,0,0,,,1272.03,0
1557010,23:10:36,23:10:36,523,7,0,0,,,1557.45,0
1557010,23:10:57,23:10:57,519,8,0,0,,,1718.35,0
1557010,23:11:28,23:11:28,520,9,0,0,,,1932.99,0
1557010,23:12:14,23:12:14,518,10,0,0,,,2258.88,0
1557010,23:12:58,23:12:58,6318,11,0,0,,,2513.64,0
1557010,23:13:47,23:13:47,535,12,0,0,,,2768.47,0
1557010,23:14:15,23:14:15,551,13,0,0,,,2965.35,0
1557010,23:14:41,23:14:41,559,14,0,0,,,3166.30,0
1557010,23:15:12,23:15:12,538,15,0,0,,,3375.69,0
1557010,23:15:42,23:15:42,560,16,0,0,,,3578.19,0
1557010,23:16:21,23:16:21,545,17,0,0,,,3844.83,0
1557010,23:17:00,23:17:00,557,18,0,0,,,4095.26,1
1557010,23:17:37,23:17:37,530,19,0,0,,,4405.53,0
1557010,23:17:57,23:17:57,534,20,0,0,,,4597.63,0
1557010,23:18:18,23:18:18,540,21,0,0,,,4801.19,0
1557010,23:18:42,23:18:42,544,22,0,0,,,5007.86,0
1557010,23:19:05,23:19:05,547,23,0,0,,,5212.58,0
1557010,23:19:23,23:19:23,542,24,0,0,,,5373.99,0
1557010,23:19:49,23:19:49,556,25,0,0,,,5612.44,0
1557010,23:20:08,23:20:08,553,26,0,0,,,5784.37,0
1557010,23:20:34,23:20:34,531,27,0,0,,,5991.29,0
1557010,23:21:00,23:21:00,6519,28,0,0,,,6232.23,1
1557010,23:21:31,23:21:31,285,29,0,0,,,6397.00,0
1557010,23:22:18,23:22:18,280,30,0,0,,,6671.64,0
1557010,23:23:39,23:23:39,3234,31,0,0,,,6989.35,0
1557010,23:24:11,23:24:11,3233,32,0,0,,,7192.83,0
1557010,23:24:37,23:24:37,3238,33,0,0,,,7356.30,0
1557010,23:24:57,23:24:57,3236,34,0,0,,,7481.31,0
1557010,23:25:38,23:25:38,3718,35,0,0,,,7726.41,0
1557010,23:26:04,23:26:04,2203,36,0,0,,,7893.75,0
1557010,23:26:47,23:26:47,2206,37,0,0,,,8178.76,0
1557010,23:27:19,23:27:19,2207,38,0,0,,,8364.76,0
1557010,23:28:23,23:28:23,2197,39,0,0,,,8731.77,0
1557010,23:29:06,23:29:06,2199,40,0,0,,,8974.56,0
1557010,23:29:59,23:29:59,2193,41,0,0,,,9248.55,0
1557010,23:31:00,23:31:00,2191,42,0,0,,,9614.83,1
1557010,23:31:44,23:31:44,6108,43,0,0,,,9857.78,0
1557010,23:32:20,23:32:20,3380,44,0,0,,,10086.15,0
1557010,23:33:00,23:33:00,3375,45,0,0,,,10335.56,0
1557010,23:33:23,23:33:23,3373,46,0,0,,,10493.72,0
1557010,23:33:57,23:33:57,3376,47,0,0,,,10737.20,0
1557010,23:34:26,23:34:26,3368,48,0,0,,,10967.92,0
1557010,23:34:45,23:34:45,2847,49,0,0,,,11109.97,0
1557010,23:35:13,23:35:13,2846,50,0,0,,,11314.45,0
1557010,23:35:37,23:35:37,3075,51,0,0,,,11515.74,0
1557010,23:35:59,23:35:59,3775,52,0,0,,,11676.60,0
1557010,23:37:00,23:37:00,3773,53,0,0,,,12075.32,0
1557010,23:37:15,23:37:15,3745,54,0,0,,,12191.06,0
1557010,23:37:43,23:37:43,2867,55,0,0,,,12423.44,0
1557010,23:38:13,23:38:13,2880,56,0,0,,,12679.01,0
1557010,23:38:59,23:38:59,2863,57,0,0,,,13024.65,0
1557010,23:39:27,23:39:27,2875,58,0,0,,,13265.34,0
1557010,23:39:53,23:39:53,2869,59,0,0,,,13443.86,0
1557010,23:41:23,23:41:23,2864,60,0,0,,,13752.63,0
1557010,23:42:56,23:42:56,2874,61,0,0,,,14158.22,0
1557010,23:44:15,23:44:15,2871,62,0,0,,,14471.12,0
1557010,23:46:32,23:46:32,6511,63,0,0,,,14832.84,0
1557010,23:47:07,23:47:07,3685,64,0,0,,,14978.06,0
1557010,23:48:26,23:48:26,2511,65,0,0,,,15229.76,0
1557010,23:50:03,23:50:03,2487,66,0,0,,,15636.96,0
1557010,23:50:52,23:50:52,5224,67,0,0,,,15838.98,0
1557010,23:53:00,23:53:00,2475,68,0,0,,,16300.73,1
1557010,23:53:45,23:53:45,5338,69,0,0,,,16482.98,0
1557010,23:54:48,23:54:48,2500,70,0,0,,,16727.62,0
1557010,23:56:10,23:56:10,2494,71,0,0,,,17018.73,0
1557010,23:57:09,23:57:09,2737,72,0,0,,,17249.18,0
1557010,23:57:36,23:57:36,2739,73,0,0,,,17351.90,0
1557010,23:59:29,23:59:29,3714,74,0,0,,,17804.63,0
1557010,24:00:05,24:00:05,2988,75,0,0,,,17949.79,0
1557010,24:01:00,24:01:00,3700,76,1,0,,,18147.44,1
1558020,17:57:00,17:57:00,1579,1,0,0,,,0.00,1
1558020,17:57:45,17:57:45,1812,2,0,0,,,640.08,0
1558020,17:59:24,17:59:24,1859,3,0,0,,,1840.55,0
1558020,17:59:38,17:59:38,1492,4,0,0,,,2015.86,0
1558020,18:01:06,18:01:06,6305,5,0,0,,,2640.77,0
1558020,18:02:00,18:02:00,4716,6,0,0,,,3132.79,1
1558020,18:03:47,18:03:47,1435,7,0,0,,,3538.86,0
1558020,18:04:45,18:04:45,1426,8,0,0,,,3773.41,0
1558020,18:06:08,18:06:08,1425,9,0,0,,,4066.19,0
1558020,18:06:37,18:06:37,1438,10,0,0,,,4193.12,0
1558020,18:07:22,18:07:22,1429,11,0,0,,,4401.79,0
1558020,18:07:55,18:07:55,1434,12,0,0,,,4546.28,0
1558020,18:08:57,18:08:57,1432,13,0,0,,,4788.01,0
1558020,18:10:12,18:10:12,1458,14,0,0,,,5105.52,0
1558020,18:10:53,18:10:53,1469,15,0,0,,,5295.51,0
1558020,18:11:47,18:11:47,1473,16,0,0,,,5505.62,0
1558020,18:12:20,18:12:20,1474,17,0,0,,,5640.48,0
1558020,18:14:00,18:14:00,1590,18,1,0,,,6005.39,1
1559070,14:17:00,14:17:00,4448,1,0,0,,,0.00,1
1559070,14:18:11,14:18:11,4765,2,0,0,,,276.30,0
1559070,14:20:31,14:20:31,5210,3,0,0,,,796.70,0
1559070,14:21:11,14:21:11,4787,4,0,0,,,1114.38,0
1559070,14:21:49,14:21:49,4776,5,0,0,,,1394.21,0
1559070,14:22:45,14:22:45,4257,6,0,0,,,1778.23,0
1559070,14:23:05,14:23:05,4214,7,0,0,,,1923.19,0
1559070,14:24:21,14:24:21,4199,8,0,0,,,2465.42,0
1559070,14:24:48,14:24:48,4211,9,0,0,,,2693.48,0
1559070,14:25:26,14:25:26,4196,10,0,0,,,3000.53,0
1559070,14:26:28,14:26:28,4215,11,0,0,,,3526.53,0
1559070,14:27:53,14:27:53,4218,12,0,0,,,4132.39,0
1559070,14:28:33,14:28:33,6561,13,0,0,,,4467.72,0
1559070,14:29:00,14:29:00,4212,14,0,0,,,4680.41,1
1559070,14:29:17,14:29:17,6560,15,0,0,,,4784.07,0
1559070,14:30:28,14:30:28,4210,16,0,0,,,5159.14,0
1559070,14:31:24,14:31:24,4206,17,0,0,,,5501.51,0
1559070,14:32:30,14:32:30,4220,18,0,0,,,5923.46,0
1559070,14:33:21,14:33:21,2428,19,0,0,,,6252.74,0
1559070,14:34:09,14:34:09,2402,20,0,0,,,6526.91,0
1559070,14:35:00,14:35:00,2400,21,0,0,,,6833.01,0
1559070,14:35:48,14:35:48,2425,22,0,0,,,7123.63,0
1559070,14:36:40,14:36:40,2423,23,0,0,,,7469.66,0
1559070,14:37:08,14:37:08,2421,24,0,0,,,7640.32,0
1559070,14:37:31,14:37:31,2418,25,0,0,,,7783.77,0
1559070,14:38:16,14:38:16,2417,26,0,0,,,8081.10,0
1559070,14:39:02,14:39:02,2414,27,0,0,,,8363.50,0
1559070,14:39:44,14:39:44,2413,28,0,0,,,8616.95,0
1559070,14:40:33,14:40:33,2410,29,0,0,,,8925.72,0
1559070,14:41:26,14:41:26,2431,30,0,0,,,9198.41,0
1559070,14:42:18,14:42:18,2408,31,0,0,,,9519.76,0
1559070,14:43:12,14:43:12,2405,32,0,0,,,9792.56,0
1559070,14:43:29,14:43:29,2232,33,0,0,,,9881.47,0
1559070,14:45:00,14:45:00,2712,34,0,0,,,10281.30,1
1559070,14:45:54,14:45:54,2797,35,0,0,,,10541.77,0
1559070,14:47:13,14:47:13,2809,36,0,0,,,10951.70,0
1559070,14:48:18,14:48:18,3729,37,0,0,,,11246.59,0
1559070,14:49:05,14:49:05,2796,38,0,0,,,11496.24,0
1559070,14:50:00,14:50:00,5343,39,0,0,,,11774.76,1
1559070,14:50:46,14:50:46,2812,40,0,0,,,12035.63,0
1559070,14:51:30,14:51:30,2813,41,0,0,,,12284.38,0
1559070,14:52:01,14:52:01,2802,42,0,0,,,12472.70,0
1559070,14:53:06,14:53:06,2815,43,0,0,,,12856.20,0
1559070,14:54:17,14:54:17,2792,44,0,0,,,13271.29,0
1559070,14:55:07,14:55:07,2791,45,0,0,,,13520.82,0
1559070,14:55:38,14:55:38,2811,46,0,0,,,13691.40,0
1559070,14:56:24,14:56:24,2789,47,0,0,,,13926.43,0
1559070,14:57:39,14:57:39,2785,48,0,0,,,14350.59,0
1559070,14:59:00,14:59:00,2784,49,0,0,,,14771.96,1
1559070,15:00:32,15:00:32,2807,50,0,0,,,15186.93,0
1559070,15:01:20,15:01:20,2781,51,0,0,,,15402.12,0
1559070,15:01:55,15:01:55,2778,52,0,0,,,15608.54,0
1559070,15:02:23,15:02:23,2777,53,0,0,,,15762.42,0
1559070,15:03:01,15:03:01,2775,54,0,0,,,15979.14,0
1559070,15:03:56,15:03:56,2772,55,0,0,,,16220.65,0
1559070,15:04:40,15:04:40,6024,56,0,0,,,16452.24,0
1559070,15:05:41,15:05:41,6025,57,0,0,,,16808.55,0
1559070,15:06:32,15:06:32,2766,58,0,0,,,17102.57,0
1559070,15:07:23,15:07:23,2763,59,0,0,,,17383.41,0
1559070,15:08:04,15:08:04,2762,60,0,0,,,17609.21,0
1559070,15:09:11,15:09:11,6296,61,0,0,,,17981.50,0
1559070,15:10:05,15:10:05,2795,62,0,0,,,18297.34,0
1559070,15:10:59,15:10:59,2782,63,0,0,,,18597.00,0
1559070,15:12:00,15:12:00,2093,64,0,0,,,18911.46,1
1559070,15:14:42,15:14:42,2041,65,0,0,,,19619.46,0
1559070,15:15:59,15:15:59,3658,66,0,0,,,20082.95,0
1559070,15:17:00,15:17:00,2036,67,0,0,,,20450.61,0
1559070,15:17:40,15:17:40,5336,68,0,0,,,20689.63,0
1559070,15:19:00,15:19:00,5716,69,1,0,,,21156.92,1
1560010,07:55:00,07:55:00,5866,1,0,0,,,0.00,1
1560010,07:57:15,07:57:15,6306,2,0,0,,,826.98,0
1560010,07:58:20,07:58:20,5350,3,0,0,,,1241.08,0
1560010,07:58:54,07:58:54,792,4,0,0,,,1442.81,0
1560010,07:59:45,07:59:45,589,5,0,0,,,1775.00,0
1560010,08:00:36,08:00:36,598,6,0,0,,,2110.20,0
1560010,08:01:07,08:01:07,601,7,0,0,,,2311.88,0
1560010,08:02:06,08:02:06,594,8,0,0,,,2614.37,0
1560010,08:02:38,08:02:38,616,9,0,0,,,2817.33,0
1560010,08:03:14,08:03:14,608,10,0,0,,,3057.69,0
1560010,08:03:57,08:03:57,590,11,0,0,,,3320.35,0
1560010,08:04:38,08:04:38,609,12,0,0,,,3570.97,0
1560010,08:05:05,08:05:05,604,13,0,0,,,3743.04,0
1560010,08:05:35,08:05:35,586,14,0,0,,,3935.47,0
1560010,08:06:13,08:06:13,3200,15,0,0,,,4151.36,0
1560010,08:07:08,08:07:08,3198,16,0,0,,,4511.26,0
1560010,08:07:27,08:07:27,3202,17,0,0,,,4638.63,0
1560010,08:08:30,08:08:30,3195,18,0,0,,,5028.83,0
1560010,08:09:16,08:09:16,5879,19,0,0,,,5333.77,0
1560010,08:10:21,08:10:21,6018,20,0,0,,,5731.73,0
1560010,08:10:57,08:10:57,3184,21,0,0,,,5965.08,0
1560010,08:12:02,08:12:02,5882,22,0,0,,,6322.32,0
1560010,08:12:45,08:12:45,3182,23,0,0,,,6569.31,0
1560010,08:13:13,08:13:13,3181,24,0,0,,,6740.51,0
1560010,08:14:46,08:14:46,3423,25,0,0,,,7161.51,0
1560010,08:15:48,08:15:48,3174,26,0,0,,,7496.32,0
1560010,08:17:00,08:17:00,5298,27,0,0,,,7903.11,1
1560010,08:18:44,08:18:44,3634,28,0,0,,,8440.75,0
1560010,08:19:25,08:19:25,3635,29,0,0,,,8633.95,0
1560010,08:20:35,08:20:35,2026,30,0,0,,,8964.92,0
1560010,08:21:02,08:21:02,2032,31,0,0,,,9092.35,0
1560010,08:22:57,08:22:57,2033,32,0,0,,,9661.03,0
1560010,08:24:00,08:24:00,6295,33,0,0,,,9982.79,1
1560010,08:24:40,08:24:40,6200,34,0,0,,,10213.84,0
1560010,08:25:13,08:25:13,2486,35,0,0,,,10397.17,0
1560010,08:26:16,08:26:16,2489,36,0,0,,,10748.67,0
1560010,08:26:50,08:26:50,3711,37,0,0,,,10933.12,0
1560010,08:27:30,08:27:30,2878,38,0,0,,,11169.62,0
1560010,08:28:08,08:28:08,2918,39,0,0,,,11468.10,0
1560010,08:28:27,08:28:27,2915,40,0,0,,,11618.96,0
1560010,08:29:12,08:29:12,2920,41,0,0,,,11931.69,0
1560010,08:29:45,08:29:45,3318,42,0,0,,,12103.00,0
1560010,08:30:00,08:30:00,3325,43,0,0,,,12203.03,0
1560010,08:30:25,08:30:25,3324,44,0,0,,,12399.49,0
1560010,08:31:00,08:31:00,3320,45,0,0,,,12648.09,1
1560010,08:31:22,08:31:22,3323,46,0,0,,,12805.41,0
1560010,08:31:50,08:31:50,3319,47,0,0,,,12978.15,0
1560010,08:32:15,08:32:15,3321,48,0,0,,,13158.58,0
1560010,08:32:32,08:32:32,3792,49,0,0,,,13284.54,0
1560010,08:33:20,08:33:20,3785,50,0,0,,,13608.18,0
1560010,08:34:05,08:34:05,3784,51,0,0,,,13927.80,0
1560010,08:34:45,08:34:45,3782,52,0,0,,,14206.50,0
1560010,08:35:07,08:35:07,3789,53,0,0,,,14373.56,0
1560010,08:35:45,08:35:45,3787,54,0,0,,,14632.61,0
1560010,08:36:07,08:36:07,3769,55,0,0,,,14794.60,0
1560010,08:37:00,08:37:00,3770,56,1,0,,,15064.58,1
1561020,13:30:00,13:30:00,2710,1,0,0,,,0.00,1
1561020,13:32:00,13:32:00,2809,2,0,0,,,693.18,0
1561020,13:34:00,13:34:00,2520,3,0,0,,,1352.33,1
1561020,13:36:52,13:36:52,3145,4,0,0,,,2377.63,0
1561020,13:39:12,13:39:12,3131,5,0,0,,,3171.64,0
1561020,13:41:09,13:41:09,3085,6,0,0,,,4048.60,0
1561020,13:43:19,13:43:19,3124,7,0,0,,,4975.06,0
1561020,13:45:00,13:45:00,3128,8,0,0,,,5729.86,1
1561020,13:47:05,13:47:05,3146,9,0,0,,,6523.56,0
1561020,13:48:50,13:48:50,2533,10,0,0,,,7341.76,0
1561020,13:51:06,13:51:06,3114,11,0,0,,,8234.92,0
1561020,13:53:00,13:53:00,5241,12,0,0,,,8913.03,1
1561020,13:56:42,13:56:42,2874,13,0,0,,,9938.18,0
1561020,13:59:27,13:59:27,6511,14,0,0,,,10613.07,0
1561020,14:02:00,14:02:00,3613,15,0,0,,,11350.96,1
1561020,14:02:30,14:02:30,2099,16,0,0,,,11711.25,0
1561020,14:03:08,14:03:08,6462,17,0,0,,,12114.53,0
1561020,14:03:37,14:03:37,6390,18,0,0,,,12504.38,0
1561020,14:04:19,14:04:19,6392,19,0,0,,,13018.35,0
1561020,14:05:06,14:05:06,3597,20,0,0,,,13554.25,0
1561020,14:23:00,14:23:00,5843,21,1,0,,,25768.04,0
1562070,16:15:00,16:15:00,2844,1,0,0,,,0.00,1
1562070,16:17:01,16:17:01,6468,2,0,0,,,516.69,0
1562070,16:18:33,16:18:33,2817,3,0,0,,,934.24,0
1562070,16:21:00,16:21:00,193,4,0,0,,,1494.43,1
1562070,16:21:25,16:21:25,17,5,0,0,,,1647.81,0
1562070,16:23:02,16:23:02,141,6,0,0,,,2203.24,0
1562070,16:24:00,16:24:00,147,7,0,0,,,2530.22,1
1562070,16:24:37,16:24:37,5318,8,0,0,,,2725.42,0
1562070,16:25:29,16:25:29,5315,9,0,0,,,3015.91,0
1562070,16:26:14,16:26:14,153,10,0,0,,,3261.05,0
1562070,16:27:09,16:27:09,143,11,0,0,,,3549.53,0
1562070,16:28:32,16:28:32,144,12,0,0,,,3977.57,0
1562070,16:29:48,16:29:48,150,13,0,0,,,4352.28,0
1562070,16:30:30,16:30:30,5319,14,0,0,,,4573.13,0
1562070,16:31:14,16:31:14,140,15,0,0,,,4800.98,0
1562070,16:32:20,16:32:20,5321,16,0,0,,,5151.61,0
1562070,16:33:19,16:33:19,136,17,0,0,,,5481.53,0
1562070,16:34:31,16:34:31,188,18,0,0,,,5885.01,0
1562070,16:35:13,16:35:13,168,19,0,0,,,6095.14,0
1562070,16:35:57,16:35:57,5322,20,0,0,,,6335.46,0
1562070,16:37:00,16:37:00,203,21,0,0,,,6623.25,1
1562070,16:38:01,16:38:01,211,22,0,0,,,6955.38,0
1562070,16:44:12,16:44:12,2306,23,0,0,,,8866.05,0
1562070,16:45:04,16:45:04,2305,24,0,0,,,9155.01,0
1562070,16:45:48,16:45:48,6036,25,0,0,,,9391.01,0
1562070,16:47:00,16:47:00,6200,26,0,0,,,9761.38,1
1562070,16:47:49,16:47:49,2486,27,0,0,,,9944.71,0
1562070,16:49:24,16:49:24,2489,28,0,0,,,10296.21,0
1562070,16:50:58,16:50:58,2507,29,0,0,,,10604.21,0
1562070,16:52:12,16:52:12,2490,30,0,0,,,10882.39,0
1562070,16:52:57,16:52:57,2491,31,0,0,,,11055.00,0
1562070,16:53:37,16:53:37,2492,32,0,0,,,11188.59,0
1562070,16:54:56,16:54:56,5326,33,0,0,,,11478.51,0
1562070,16:55:56,16:55:56,2509,34,0,0,,,11713.87,0
1562070,16:57:40,16:57:40,5327,35,0,0,,,12065.67,0
1562070,16:58:30,16:58:30,3701,36,0,0,,,12236.20,0
1562070,17:00:00,17:00:00,2496,37,0,0,,,12537.37,1
1562070,17:01:31,17:01:31,5231,38,0,0,,,13052.58,0
1562070,17:02:44,17:02:44,5328,39,0,0,,,13453.78,0
1562070,17:03:34,17:03:34,2542,40,0,0,,,13708.13,0
1562070,17:04:37,17:04:37,2548,41,0,0,,,14061.18,0
1562070,17:05:34,17:05:34,2547,42,0,0,,,14370.74,0
1562070,17:06:00,17:06:00,3720,43,1,0,,,14525.63,1
1563010,21:16:00,21:16:00,3031,1,0,0,,,0.00,1
1563010,21:17:00,21:17:00,5240,2,0,0,,,380.47,0
1563010,21:17:33,21:17:33,3029,3,0,0,,,554.09,0
1563010,21:18:47,21:18:47,3020,4,0,0,,,859.53,0
1563010,21:19:31,21:19:31,3022,5,0,0,,,1139.91,0
1563010,21:21:23,21:21:23,3026,6,0,0,,,1598.76,0
1563010,21:21:54,21:21:54,3023,7,0,0,,,1784.16,0
1563010,21:23:00,21:23:00,2093,8,0,0,,,2088.40,1
1563010,21:25:42,21:25:42,2041,9,0,0,,,2796.40,0
1563010,21:26:58,21:26:58,3658,10,0,0,,,3259.89,0
1563010,21:28:00,21:28:00,2036,11,0,0,,,3627.55,1
1563010,21:29:06,21:29:06,5336,12,0,0,,,3866.57,0
1563010,21:30:07,21:30:07,2040,13,0,0,,,4085.87,0
1563010,21:31:44,21:31:44,2042,14,0,0,,,4386.17,0
1563010,21:32:40,21:32:40,2027,15,0,0,,,4542.06,0
1563010,21:33:47,21:33:47,2023,16,0,0,,,4770.56,0
1563010,21:34:58,21:34:58,2020,17,0,0,,,5027.21,0
1563010,21:36:05,21:36:05,3589,18,0,0,,,5275.59,0
1563010,21:37:01,21:37:01,3592,19,0,0,,,5477.94,0
1563010,21:37:42,21:37:42,2254,20,0,0,,,5607.50,0
1563010,21:40:00,21:40:00,6566,21,0,0,,,6049.80,1
1563010,21:40:39,21:40:39,2252,22,0,0,,,6267.69,0
1563010,21:41:05,21:41:05,3366,23,0,0,,,6406.47,0
1563010,21:41:34,21:41:34,3367,24,0,0,,,6567.87,0
1563010,21:42:07,21:42:07,3622,25,0,0,,,6762.85,0
1563010,21:43:18,21:43:18,6398,26,0,0,,,7162.33,0
1563010,21:44:20,21:44:20,6396,27,0,0,,,7502.81,0
1563010,21:45:00,21:45:00,6316,28,0,0,,,7718.22,1
1563010,21:45:47,21:45:47,3624,29,0,0,,,7935.98,0
1563010,21:46:50,21:46:50,3625,30,0,0,,,8308.39,0
1563010,21:47:47,21:47:47,3626,31,0,0,,,8595.29,0
1563010,21:48:53,21:48:53,2132,32,0,0,,,8948.34,0
1563010,21:50:00,21:50:00,962,33,0,0,,,9299.04,1
1563010,21:51:00,21:51:00,5636,34,0,0,,,9767.61,1
1563010,21:51:59,21:51:59,5638,35,0,0,,,10121.57,0
1563010,21:53:14,21:53:14,6472,36,0,0,,,10514.49,0
1563010,21:53:54,21:53:54,6427,37,0,0,,,10753.42,0
1563010,21:55:00,21:55:00,6446,38,0,0,,,11090.20,1
1563010,21:56:12,21:56:12,6447,39,0,0,,,11687.45,0
1563010,21:56:43,21:56:43,6449,40,0,0,,,11901.38,0
1563010,21:57:11,21:57:11,3199,41,0,0,,,12128.36,0
1563010,21:57:41,21:57:41,299,42,0,0,,,12334.79,0
1563010,21:58:02,21:58:02,293,43,0,0,,,12497.72,0
1563010,21:58:23,21:58:23,298,44,0,0,,,12659.04,0
1563010,21:58:47,21:58:47,292,45,0,0,,,12827.69,0
1563010,21:59:24,21:59:24,6105,46,0,0,,,13096.19,0
1563010,22:00:00,22:00:00,2382,47,0,0,,,13396.99,1
1563010,22:00:41,22:00:41,2380,48,0,0,,,13618.62,0
1563010,22:01:20,22:01:20,2385,49,0,0,,,13814.02,0
1563010,22:01:58,22:01:58,2376,50,0,0,,,14016.27,0
1563010,22:03:05,22:03:05,2378,51,0,0,,,14349.01,0
1563010,22:03:53,22:03:53,5330,52,0,0,,,14601.39,0
1563010,22:04:46,22:04:46,396,53,0,0,,,14888.33,0
1563010,22:05:56,22:05:56,384,54,0,0,,,15237.56,0
1563010,22:06:27,22:06:27,391,55,0,0,,,15409.48,0
1563010,22:07:37,22:07:37,387,56,0,0,,,15768.98,0
1563010,22:08:26,22:08:26,390,57,0,0,,,16009.53,0
1563010,22:09:22,22:09:22,388,58,0,0,,,16300.31,0
1563010,22:11:03,22:11:03,6521,59,0,0,,,16817.86,0
1563010,22:12:02,22:12:02,5599,60,0,0,,,17115.13,0
1563010,22:12:27,22:12:27,355,61,0,0,,,17240.47,0
1563010,22:13:05,22:13:05,786,62,0,0,,,17435.93,0
1563010,22:14:29,22:14:29,665,63,0,0,,,17856.93,0
1563010,22:15:07,22:15:07,6106,64,0,0,,,18018.28,0
1563010,22:16:00,22:16:00,278,65,1,0,,,18274.14,1
1564020,18:50:00,18:50:00,6546,1,0,0,,,0.00,1
1564020,18:51:14,18:51:14,4622,2,0,0,,,503.06,0
1564020,18:52:43,18:52:43,4607,3,0,0,,,1084.77,0
1564020,18:53:32,18:53:32,4600,4,0,0,,,1451.27,0
1564020,18:54:00,18:54:00,4601,5,0,0,,,1649.47,0
1564020,18:55:09,18:55:09,4614,6,0,0,,,2125.11,0
1564020,18:56:04,18:56:04,4597,7,0,0,,,2540.06,0
1564020,18:56:58,18:56:58,4599,8,0,0,,,2932.30,0
1564020,18:57:43,18:57:43,4603,9,0,0,,,3252.95,0
1564020,18:58:37,18:58:37,4606,10,0,0,,,3655.75,0
1564020,18:59:14,18:59:14,4595,11,0,0,,,3914.41,0
1564020,19:03:00,19:03:00,4664,12,0,0,,,5173.38,1
1564020,19:05:05,19:05:05,4633,13,0,0,,,6090.17,0
1564020,19:05:55,19:05:55,5891,14,0,0,,,6478.13,0
1564020,19:06:47,19:06:47,4583,15,0,0,,,6864.39,0
1564020,19:07:17,19:07:17,4584,16,0,0,,,7114.76,0
1564020,19:07:56,19:07:56,4590,17,0,0,,,7395.48,0
1564020,19:08:51,19:08:51,5894,18,0,0,,,7674.11,0
1564020,19:09:16,19:09:16,4593,19,0,0,,,7888.47,0
1564020,19:10:23,19:10:23,4663,20,0,0,,,8333.96,0
1564020,19:10:46,19:10:46,4659,21,0,0,,,8514.13,0
1564020,19:11:19,19:11:19,5896,22,0,0,,,8750.40,0
1564020,19:13:00,19:13:00,4662,23,0,0,,,9550.85,1
1564020,19:13:43,19:13:43,4652,24,0,0,,,9862.37,0
1564020,19:14:51,19:14:51,1777,25,0,0,,,10375.92,0
1564020,19:16:15,19:16:15,1610,26,0,0,,,10957.46,0
1564020,19:17:01,19:17:01,1607,27,0,0,,,11268.27,0
1564020,19:18:06,19:18:06,1615,28,0,0,,,11780.25,0
1564020,19:18:47,19:18:47,1614,29,0,0,,,12085.31,0
1564020,19:19:35,19:19:35,5901,30,0,0,,,12450.35,0
1564020,19:20:00,19:20:00,5900,31,0,0,,,12639.70,1
1564020,19:20:54,19:20:54,1617,32,0,0,,,13025.41,0
1564020,19:25:00,19:25:00,1862,33,0,0,,,14240.48,1
1564020,19:27:40,19:27:40,1630,34,0,0,,,14872.10,0
1564020,19:28:29,19:28:29,1619,35,0,0,,,15133.79,0
1564020,19:30:00,19:30:00,1844,36,0,0,,,15559.20,1
1564020,19:31:29,19:31:29,1611,37,0,0,,,16104.25,0
1564020,19:32:49,19:32:49,1620,38,0,0,,,16604.06,0
1564020,19:33:33,19:33:33,1625,39,0,0,,,16893.10,0
1564020,19:34:24,19:34:24,4856,40,0,0,,,17212.16,0
1564020,19:35:05,19:35:05,4846,41,0,0,,,17460.66,0
1564020,19:36:07,19:36:07,4847,42,0,0,,,17806.63,0
1564020,19:37:07,19:37:07,4851,43,0,0,,,18158.51,0
1564020,19:39:00,19:39:00,4853,44,0,0,,,18846.65,1
1564020,19:40:15,19:40:15,4849,45,0,0,,,19209.32,0
1564020,19:43:07,19:43:07,5902,46,0,0,,,19887.76,0
1564020,19:44:26,19:44:26,5904,47,0,0,,,20232.35,0
1564020,19:45:26,19:45:26,4320,48,0,0,,,20477.63,0
1564020,19:46:22,19:46:22,4322,49,0,0,,,20775.75,0
1564020,19:49:00,19:49:00,4224,50,1,0,,,21372.07,1
1565010,08:29:00,08:29:00,6435,1,0,0,,,0.00,1
1565010,08:34:02,08:34:02,3000,2,0,0,,,2501.25,0
1565010,08:34:33,08:34:33,2993,3,0,0,,,2883.48,0
1565010,08:34:50,08:34:50,2998,4,0,0,,,3102.56,0
1565010,08:35:39,08:35:39,2991,5,0,0,,,3700.19,0
1565010,08:36:07,08:36:07,2997,6,0,0,,,4028.13,0
1565010,08:37:00,08:37:00,3071,7,0,0,,,4527.81,1
1565010,08:37:32,08:37:32,3064,8,0,0,,,4740.94,0
1565010,08:38:17,08:38:17,3061,9,0,0,,,4953.50,0
1565010,08:38:56,08:38:56,3065,10,0,0,,,5208.10,0
1565010,08:39:35,08:39:35,3072,11,0,0,,,5492.10,0
1565010,08:40:35,08:40:35,3068,12,0,0,,,6003.58,0
1565010,08:42:00,08:42:00,2831,13,0,0,,,6667.66,1
1565010,08:42:47,08:42:47,2833,14,0,0,,,6853.05,0
1565010,08:43:37,08:43:37,2821,15,0,0,,,7048.61,0
1565010,08:44:17,08:44:17,5268,16,0,0,,,7215.12,0
1565010,08:45:26,08:45:26,5269,17,0,0,,,7519.13,0
1565010,08:46:02,08:46:02,5270,18,0,0,,,7701.08,0
1565010,08:46:49,08:46:49,2820,19,0,0,,,7912.62,0
1565010,08:47:29,08:47:29,2830,20,0,0,,,8112.14,0
1565010,08:48:19,08:48:19,2824,21,0,0,,,8358.55,0
1565010,08:49:10,08:49:10,2828,22,0,0,,,8619.20,0
1565010,08:49:50,08:49:50,5271,23,0,0,,,8833.16,0
1565010,08:50:22,08:50:22,2823,24,0,0,,,8991.74,0
1565010,08:51:35,08:51:35,2822,25,0,0,,,9362.19,0
1565010,08:54:00,08:54:00,2843,26,0,0,,,10044.84,1
1565010,08:55:32,08:55:32,2606,27,0,0,,,10434.64,0
1565010,08:56:58,08:56:58,5743,28,0,0,,,10879.21,0
1565010,08:59:48,08:59:48,2103,29,0,0,,,11649.28,0
1565010,09:01:15,09:01:15,5232,30,0,0,,,12097.45,0
1565010,09:01:55,09:01:55,179,31,0,0,,,12325.00,0
1565010,09:03:00,09:03:00,181,32,0,0,,,12701.44,1
1565010,09:04:31,09:04:31,183,33,0,0,,,13095.36,0
1565010,09:05:12,09:05:12,125,34,0,0,,,13289.56,0
1565010,09:07:00,09:07:00,110,35,0,0,,,13776.81,1
1565010,09:07:33,09:07:33,103,36,0,0,,,14142.52,0
1565010,09:08:13,09:08:13,109,37,0,0,,,14514.19,0
1565010,09:08:35,09:08:35,59,38,0,0,,,14751.65,0
1565010,09:10:47,09:10:47,66,39,0,0,,,15714.85,0
1565010,09:11:36,09:11:36,132,40,0,0,,,16136.44,0
1565010,09:12:32,09:12:32,133,41,0,0,,,16522.70,0
1565010,09:13:01,09:13:01,129,42,0,0,,,16753.01,0
1565010,09:13:33,09:13:33,127,43,0,0,,,17032.54,0
1565010,09:13:56,09:13:56,10,44,0,0,,,17252.18,0
1565010,09:14:19,09:14:19,12,45,0,0,,,17456.36,0
1565010,09:14:48,09:14:48,8,46,0,0,,,17723.06,0
1565010,09:15:19,09:15:19,96,47,0,0,,,18029.59,0
1565010,09:16:00,09:16:00,51,48,0,0,,,18449.57,1
1565010,09:16:59,09:16:59,95,49,0,0,,,18885.20,0
1565010,09:17:46,09:17:46,5181,50,0,0,,,19223.23,0
1565010,09:18:18,09:18:18,5182,51,0,0,,,19389.69,0
1565010,09:19:20,09:19:20,97,52,0,0,,,19789.47,0
1565010,09:19:55,09:19:55,204,53,0,0,,,20024.94,0
1565010,09:22:21,09:22:21,187,54,0,0,,,20845.30,0
1565010,09:22:58,09:22:58,90,55,0,0,,,21093.61,0
1565010,09:23:32,09:23:32,93,56,0,0,,,21308.62,0
1565010,09:24:00,09:24:00,87,57,1,0,,,21492.56,1
1566010,18:20:00,18:20:00,5716,1,0,0,,,0.00,1
1566010,18:20:45,18:20:45,6098,2,0,0,,,310.85,0
1566010,18:22:01,18:22:01,3659,3,0,0,,,700.53,0
1566010,18:22:46,18:22:46,6095,4,0,0,,,906.15,0
1566010,18:26:00,18:26:00,2091,5,0,0,,,1840.28,1
1566010,18:26:50,18:26:50,2669,6,0,0,,,2075.12,0
1566010,18:27:30,18:27:30,2670,7,0,0,,,2295.32,0
1566010,18:28:37,18:28:37,6297,8,0,0,,,2659.19,0
1566010,18:29:34,18:29:34,2667,9,0,0,,,2954.51,0
1566010,18:30:14,18:30:14,2668,10,0,0,,,3173.75,0
1566010,18:30:54,18:30:54,2051,11,0,0,,,3372.79,0
1566010,18:31:41,18:31:41,2765,12,0,0,,,3597.79,0
1566010,18:32:34,18:32:34,6022,13,0,0,,,3877.86,0
1566010,18:33:38,18:33:38,6023,14,0,0,,,4229.94,0
1566010,18:34:38,18:34:38,2773,15,0,0,,,4525.20,0
1566010,18:35:22,18:35:22,2774,16,0,0,,,4691.76,0
1566010,18:35:59,18:35:59,2776,17,0,0,,,4877.88,0
1566010,18:36:35,18:36:35,2779,18,0,0,,,5080.12,0
1566010,18:37:12,18:37:12,2780,19,0,0,,,5294.01,0
1566010,18:38:19,18:38:19,2806,20,0,0,,,5597.01,0
1566010,18:40:00,18:40:00,2783,21,0,0,,,5985.33,1
1566010,18:41:19,18:41:19,2786,22,0,0,,,6355.87,0
1566010,18:42:35,18:42:35,2788,23,0,0,,,6732.77,0
1566010,18:43:23,18:43:23,2810,24,0,0,,,6992.36,0
1566010,18:44:11,18:44:11,2790,25,0,0,,,7235.01,0
1566010,18:45:20,18:45:20,2793,26,0,0,,,7523.64,0
1566010,18:46:19,18:46:19,2814,27,0,0,,,7848.13,0
1566010,18:47:31,18:47:31,2803,28,0,0,,,8239.70,0
1566010,18:48:13,18:48:13,2794,29,0,0,,,8457.79,0
1566010,18:49:04,18:49:04,2800,30,0,0,,,8733.51,0
1566010,18:50:00,18:50:00,5342,31,0,0,,,9027.42,1
1566010,18:50:28,18:50:28,3728,32,0,0,,,9229.96,0
1566010,18:51:16,18:51:16,3730,33,0,0,,,9543.04,0
1566010,18:51:55,18:51:55,2808,34,0,0,,,9786.36,0
1566010,18:52:53,18:52:53,2801,35,0,0,,,10193.56,0
1566010,18:53:33,18:53:33,2805,36,0,0,,,10462.15,0
1566010,18:55:00,18:55:00,2712,37,1,0,,,10831.46,1
1567020,12:35:00,12:35:00,1947,1,0,0,,,0.00,1
1567020,12:36:51,12:36:51,1393,2,0,0,,,998.25,0
1567020,12:37:12,12:37:12,1891,3,0,0,,,1210.88,0
1567020,12:37:40,12:37:40,1873,4,0,0,,,1476.65,0
1567020,12:38:37,12:38:37,1888,5,0,0,,,2033.13,0
1567020,12:39:40,12:39:40,1897,6,0,0,,,2757.36,0
1567020,12:40:10,12:40:10,1874,7,0,0,,,3120.64,0
1567020,12:41:01,12:41:01,1990,8,0,0,,,3573.47,0
1567020,12:41:25,12:41:25,1991,9,0,0,,,3817.62,0
1567020,12:42:00,12:42:00,1905,10,0,0,,,4209.45,1
1567020,12:42:36,12:42:36,1896,11,0,0,,,4508.76,0
1567020,12:43:44,12:43:44,1881,12,0,0,,,5034.45,0
1567020,12:44:24,12:44:24,1886,13,0,0,,,5389.78,0
1567020,12:46:02,12:46:02,1876,14,0,0,,,6104.85,0
1567020,12:46:46,12:46:46,1961,15,0,0,,,6494.70,0
1567020,12:47:30,12:47:30,1954,16,0,0,,,6900.49,0
1567020,12:48:01,12:48:01,994,17,0,0,,,7222.27,0
1567020,12:49:37,12:49:37,1406,18,0,0,,,8190.19,0
1567020,12:50:12,12:50:12,997,19,0,0,,,8574.51,0
1567020,12:51:02,12:51:02,1287,20,0,0,,,8984.88,0
1567020,12:52:49,12:52:49,1245,21,0,0,,,10085.43,0
1567020,12:53:17,12:53:17,1283,22,0,0,,,10401.84,0
1567020,12:54:36,12:54:36,1235,23,0,0,,,11161.69,0
1567020,12:55:00,12:55:00,1250,24,0,0,,,11408.26,1
1567020,12:55:33,12:55:33,1236,25,0,0,,,11609.82,0
1567020,12:58:11,12:58:11,1238,26,0,0,,,12442.11,0
1567020,12:58:45,12:58:45,1243,27,0,0,,,12632.73,0
1567020,12:59:44,12:59:44,1292,28,0,0,,,12956.72,0
1567020,13:02:06,13:02:06,4617,29,0,0,,,13668.67,0
1567020,13:03:08,13:03:08,6319,30,0,0,,,14043.67,0
1567020,13:04:34,13:04:34,6386,31,0,0,,,14539.37,0
1567020,13:05:18,13:05:18,4628,32,0,0,,,14795.05,0
1567020,13:07:00,13:07:00,6550,33,1,0,,,15325.32,1
1568010,17:23:00,17:23:00,6402,1,0,0,,,0.00,1
1568010,17:25:18,17:25:18,649,2,0,0,,,678.59,0
1568010,17:25:42,17:25:42,664,3,0,0,,,823.31,0
1568010,17:26:21,17:26:21,5747,4,0,0,,,1044.88,0
1568010,17:27:16,17:27:16,5351,5,0,0,,,1395.95,0
1568010,17:28:19,17:28:19,6405,6,0,0,,,1799.21,0
1568010,17:29:16,17:29:16,716,7,0,0,,,2111.26,0
1568010,17:30:56,17:30:56,726,8,0,0,,,2649.14,0
1568010,17:32:20,17:32:20,727,9,0,0,,,3142.50,0
1568010,17:33:11,17:33:11,6417,10,0,0,,,3433.77,0
1568010,17:34:00,17:34:00,3566,11,0,0,,,3698.88,1
1568010,17:35:32,17:35:32,3664,12,0,0,,,4332.99,0
1568010,17:37:00,17:37:00,3558,13,0,0,,,4828.27,1
1568010,17:38:28,17:38:28,6229,14,0,0,,,5218.94,0
1568010,17:40:11,17:40:11,3552,15,0,0,,,5636.47,0
1568010,17:41:55,17:41:55,3548,16,0,0,,,6070.49,0
1568010,17:43:19,17:43:19,6227,17,0,0,,,6455.11,0
1568010,17:45:07,17:45:07,6269,18,0,0,,,6894.51,0
1568010,17:46:31,17:46:31,6267,19,0,0,,,7287.53,0
1568010,17:47:52,17:47:52,5558,20,0,0,,,7637.11,0
1568010,17:49:01,17:49:01,3536,21,0,0,,,7938.16,0
1568010,17:51:00,17:51:00,3679,22,0,0,,,8440.32,1
1568010,17:52:35,17:52:35,5224,23,0,0,,,8835.96,0
1568010,17:54:29,17:54:29,2476,24,0,0,,,9243.42,0
1568010,17:56:00,17:56:00,6553,25,1,0,,,9586.43,1
1569210,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
1569210,14:03:03,14:03:03,2399,2,0,0,,,241.85,0
1569210,14:04:25,14:04:25,2397,3,0,0,,,443.19,0
1569210,14:10:58,14:10:58,3309,4,0,0,,,1455.76,0
1569210,14:12:16,14:12:16,3266,5,0,0,,,1748.73,0
1569210,14:13:00,14:13:00,3268,6,0,0,,,1914.81,1
1569210,14:13:44,14:13:44,3272,7,0,0,,,2140.63,0
1569210,14:14:36,14:14:36,3273,8,0,0,,,2428.19,0
1569210,14:15:03,14:15:03,3572,9,0,0,,,2557.65,0
1569210,14:16:15,14:16:15,3276,10,0,0,,,2888.83,0
1569210,14:16:56,14:16:56,3287,11,0,0,,,3084.06,0
1569210,14:19:00,14:19:00,3281,12,0,0,,,3459.97,1
1569210,14:20:58,14:20:58,2468,13,0,0,,,4144.16,0
1569210,14:24:48,14:24:48,2471,14,0,0,,,4622.52,0
1569210,14:25:57,14:25:57,2457,15,0,0,,,4815.46,0
1569210,14:26:48,14:26:48,2460,16,0,0,,,5156.00,0
1569210,14:28:40,14:28:40,2453,17,0,0,,,5381.43,0
1569210,14:30:03,14:30:03,2473,18,0,0,,,5632.85,0
1569210,14:30:26,14:30:26,2446,19,0,0,,,5787.96,0
1569210,14:30:47,14:30:47,2465,20,0,0,,,5940.24,0
1569210,14:33:00,14:33:00,3588,21,1,0,,,6825.63,1
1570010,14:00:00,14:00:00,2551,1,0,0,,,0.00,1
1570010,14:01:17,14:01:17,2544,2,0,0,,,278.62,0
1570010,14:03:00,14:03:00,5329,3,0,0,,,617.51,0
1570010,14:03:48,14:03:48,5330,4,0,0,,,792.60,0
1570010,14:05:01,14:05:01,396,5,0,0,,,1079.54,0
1570010,14:06:38,14:06:38,384,6,0,0,,,1428.77,0
1570010,14:07:22,14:07:22,391,7,0,0,,,1600.69,0
1570010,14:09:00,14:09:00,387,8,0,0,,,1960.19,0
1570010,14:10:08,14:10:08,390,9,0,0,,,2200.74,0
1570010,14:11:25,14:11:25,388,10,0,0,,,2491.52,0
1570010,14:13:47,14:13:47,6521,11,0,0,,,3009.07,0
1570010,14:15:00,14:15:00,5597,12,0,0,,,3251.82,1
1570010,14:16:00,14:16:00,355,13,0,0,,,3430.44,0
1570010,14:17:06,14:17:06,786,14,0,0,,,3625.90,0
1570010,14:21:00,14:21:00,6090,15,0,0,,,4242.65,1
1570010,14:22:17,14:22:17,788,16,0,0,,,4555.41,0
1570010,14:23:35,14:23:35,753,17,0,0,,,4920.93,0
1570010,14:24:32,14:24:32,6306,18,0,0,,,5169.80,0
1570010,14:26:06,14:26:06,5350,19,0,0,,,5583.90,0
1570010,14:26:34,14:26:34,757,20,0,0,,,5705.63,0
1570010,14:27:35,14:27:35,5346,21,0,0,,,5976.93,0
1570010,14:28:33,14:28:33,749,22,0,0,,,6223.73,0
1570010,14:30:19,14:30:19,776,23,0,0,,,6681.99,0
1570010,14:31:00,14:31:00,745,24,0,0,,,6841.54,1
1570010,14:31:50,14:31:50,744,25,0,0,,,7124.65,0
1570010,14:34:26,14:34:26,761,26,0,0,,,7907.85,0
1570010,14:36:10,14:36:10,752,27,0,0,,,8443.91,0
1570010,14:37:00,14:37:00,748,28,1,0,,,8683.36,1
1571020,17:35:00,17:35:00,1579,1,0,0,,,0.00,1
1571020,17:35:45,17:35:45,1812,2,0,0,,,640.08,0
1571020,17:37:24,17:37:24,1859,3,0,0,,,1840.55,0
1571020,17:37:38,17:37:38,1492,4,0,0,,,2015.86,0
1571020,17:39:06,17:39:06,6305,5,0,0,,,2640.77,0
1571020,17:40:00,17:40:00,4716,6,0,0,,,3132.79,1
1571020,17:41:47,17:41:47,1435,7,0,0,,,3538.86,0
1571020,17:42:45,17:42:45,1426,8,0,0,,,3773.41,0
1571020,17:44:08,17:44:08,1425,9,0,0,,,4066.19,0
1571020,17:44:37,17:44:37,1438,10,0,0,,,4193.12,0
1571020,17:45:22,17:45:22,1429,11,0,0,,,4401.79,0
1571020,17:45:55,17:45:55,1434,12,0,0,,,4546.28,0
1571020,17:46:57,17:46:57,1432,13,0,0,,,4788.01,0
1571020,17:48:12,17:48:12,1458,14,0,0,,,5105.52,0
1571020,17:48:53,17:48:53,1469,15,0,0,,,5295.51,0
1571020,17:49:47,17:49:47,1473,16,0,0,,,5505.62,0
1571020,17:50:20,17:50:20,1474,17,0,0,,,5640.48,0
1571020,17:52:00,17:52:00,1590,18,0,0,,,6005.39,1
1571020,17:53:15,17:53:15,1530,19,0,0,,,6617.00,0
1571020,17:54:15,17:54:15,1531,20,0,0,,,7017.00,0
1571020,17:54:55,17:54:55,1533,21,0,0,,,7305.60,0
1571020,17:55:32,17:55:32,1805,22,0,0,,,7580.94,0
1571020,17:57:00,17:57:00,1799,23,0,0,,,8329.69,1
1571020,17:57:34,17:57:34,1807,24,0,0,,,8538.07,0
1571020,18:01:10,18:01:10,1759,25,0,0,,,9681.22,0
1571020,18:02:16,18:02:16,1612,26,0,0,,,10090.98,0
1571020,18:03:13,18:03:13,1866,27,0,0,,,10476.62,0
1571020,18:05:00,18:05:00,1863,28,0,0,,,10962.27,1
1571020,18:07:25,18:07:25,1609,29,0,0,,,11542.53,0
1571020,18:08:56,18:08:56,1618,30,0,0,,,12175.03,0
1571020,18:10:00,18:10:00,1789,31,0,0,,,12643.90,1
1571020,18:11:55,18:11:55,1785,32,0,0,,,13262.26,0
1571020,18:14:58,18:14:58,1794,33,0,0,,,14324.56,0
1571020,18:15:44,18:15:44,1787,34,0,0,,,14627.20,0
1571020,18:17:05,18:17:05,1798,35,0,0,,,15093.30,0
1571020,18:17:37,18:17:37,1784,36,0,0,,,15274.07,0
1571020,18:18:23,18:18:23,1792,37,0,0,,,15543.65,0
1571020,18:19:07,18:19:07,5605,38,0,0,,,15820.78,0
1571020,18:21:00,18:21:00,1755,39,1,0,,,16504.10,1
1572070,13:05:00,13:05:00,473,1,0,0,,,0.00,1
1572070,13:06:21,13:06:21,481,2,0,0,,,382.87,0
1572070,13:07:14,13:07:14,476,3,0,0,,,648.93,0
1572070,13:07:56,13:07:56,482,4,0,0,,,856.10,0
1572070,13:08:24,13:08:24,477,5,0,0,,,965.12,0
1572070,13:09:28,13:09:28,479,6,0,0,,,1272.03,0
1572070,13:10:24,13:10:24,523,7,0,0,,,1557.45,0
1572070,13:10:56,13:10:56,519,8,0,0,,,1718.35,0
1572070,13:11:33,13:11:33,520,9,0,0,,,1932.99,0
1572070,13:12:27,13:12:27,518,10,0,0,,,2258.88,0
1572070,13:13:18,13:13:18,6318,11,0,0,,,2513.64,0
1572070,13:14:15,13:14:15,535,12,0,0,,,2768.47,0
1572070,13:14:48,13:14:48,551,13,0,0,,,2965.35,0
1572070,13:15:18,13:15:18,559,14,0,0,,,3166.30,0
1572070,13:15:54,13:15:54,538,15,0,0,,,3375.69,0
1572070,13:16:30,13:16:30,560,16,0,0,,,3578.19,0
1572070,13:17:15,13:17:15,545,17,0,0,,,3844.83,0
1572070,13:18:00,13:18:00,557,18,0,0,,,4095.26,1
1572070,13:19:05,13:19:05,530,19,0,0,,,4405.53,0
1572070,13:19:39,13:19:39,534,20,0,0,,,4597.63,0
1572070,13:20:17,13:20:17,540,21,0,0,,,4801.19,0
1572070,13:20:59,13:20:59,544,22,0,0,,,5007.86,0
1572070,13:21:40,13:21:40,547,23,0,0,,,5212.58,0
1572070,13:22:11,13:22:11,542,24,0,0,,,5373.99,0
1572070,13:22:56,13:22:56,556,25,0,0,,,5612.44,0
1572070,13:23:30,13:23:30,553,26,0,0,,,5784.37,0
1572070,13:24:15,13:24:15,531,27,0,0,,,5991.29,0
1572070,13:25:00,13:25:00,6519,28,0,0,,,6232.23,1
1572070,13:25:41,13:25:41,285,29,0,0,,,6397.00,0
1572070,13:26:41,13:26:41,280,30,0,0,,,6671.64,0
1572070,13:28:27,13:28:27,3234,31,0,0,,,6989.35,0
1572070,13:29:08,13:29:08,3233,32,0,0,,,7192.83,0
1572070,13:29:42,13:29:42,3238,33,0,0,,,7356.30,0
1572070,13:30:08,13:30:08,3236,34,0,0,,,7481.31,0
1572070,13:31:01,13:31:01,3718,35,0,0,,,7726.41,0
1572070,13:31:35,13:31:35,2203,36,0,0,,,7893.75,0
1572070,13:32:32,13:32:32,2206,37,0,0,,,8178.76,0
1572070,13:33:13,13:33:13,2207,38,0,0,,,8364.76,0
1572070,13:34:36,13:34:36,2197,39,0,0,,,8731.77,0
1572070,13:35:33,13:35:33,2199,40,0,0,,,8974.56,0
1572070,13:36:40,13:36:40,2193,41,0,0,,,9248.55,0
1572070,13:38:00,13:38:00,2191,42,0,0,,,9614.83,1
1572070,13:38:59,13:38:59,6108,43,0,0,,,9857.78,0
1572070,13:39:47,13:39:47,3380,44,0,0,,,10086.15,0
1572070,13:40:40,13:40:40,3375,45,0,0,,,10335.56,0
1572070,13:41:11,13:41:11,3373,46,0,0,,,10493.72,0
1572070,13:41:56,13:41:56,3376,47,0,0,,,10737.20,0
1572070,13:42:52,13:42:52,3368,48,0,0,,,10967.92,0
1572070,13:43:31,13:43:31,2847,49,0,0,,,11109.97,0
1572070,13:44:27,13:44:27,2846,50,0,0,,,11314.45,0
1572070,13:45:15,13:45:15,3075,51,0,0,,,11515.74,0
1572070,13:45:58,13:45:58,3775,52,0,0,,,11676.60,0
1572070,13:48:00,13:48:00,3773,53,0,0,,,12075.32,0
1572070,13:48:30,13:48:30,3745,54,0,0,,,12191.06,0
1572070,13:49:26,13:49:26,2867,55,0,0,,,12423.44,0
1572070,13:50:27,13:50:27,2880,56,0,0,,,12679.01,0
1572070,13:51:58,13:51:58,2863,57,0,0,,,13024.65,0
1572070,13:52:54,13:52:54,2875,58,0,0,,,13265.34,0
1572070,13:53:46,13:53:46,2869,59,0,0,,,13443.86,0
1572070,13:55:17,13:55:17,2864,60,0,0,,,13752.63,0
1572070,13:56:42,13:56:42,2874,61,0,0,,,14158.22,0
1572070,13:57:55,13:57:55,2871,62,0,0,,,14471.12,0
1572070,14:00:02,14:00:02,6511,63,0,0,,,14832.84,0
1572070,14:00:34,14:00:34,3685,64,0,0,,,14978.06,0
1572070,14:01:47,14:01:47,2511,65,0,0,,,15229.76,0
1572070,14:03:17,14:03:17,2487,66,0,0,,,15636.96,0
1572070,14:04:02,14:04:02,5224,67,0,0,,,15838.98,0
1572070,14:06:00,14:06:00,2475,68,0,0,,,16300.73,1
1572070,14:06:50,14:06:50,5338,69,0,0,,,16482.98,0
1572070,14:08:02,14:08:02,2500,70,0,0,,,16727.62,0
1572070,14:09:33,14:09:33,2494,71,0,0,,,17018.73,0
1572070,14:10:40,14:10:40,2737,72,0,0,,,17249.18,0
1572070,14:11:10,14:11:10,2739,73,0,0,,,17351.90,0
1572070,14:13:18,14:13:18,3714,74,0,0,,,17804.63,0
1572070,14:13:58,14:13:58,2988,75,0,0,,,17949.79,0
1572070,14:15:00,14:15:00,3700,76,1,0,,,18147.44,1
1573020,11:10:00,11:10:00,957,1,0,0,,,0.00,1
1573020,11:11:03,11:11:03,983,2,0,0,,,345.47,0
1573020,11:12:55,11:12:55,958,3,0,0,,,944.57,0
1573020,11:15:01,11:15:01,982,4,0,0,,,1514.89,0
1573020,11:18:34,11:18:34,971,5,0,0,,,2506.19,0
1573020,11:19:17,11:19:17,950,6,0,0,,,2724.56,0
1573020,11:19:43,11:19:43,948,7,0,0,,,2855.21,0
1573020,11:20:20,11:20:20,947,8,0,0,,,3048.36,0
1573020,11:21:00,11:21:00,975,9,0,0,,,3256.66,1
1573020,11:22:00,11:22:00,2175,10,0,0,,,3743.11,1
1573020,11:22:55,11:22:55,2182,11,0,0,,,3961.01,0
1573020,11:24:20,11:24:20,3615,12,0,0,,,4262.66,0
1573020,11:25:00,11:25:00,2172,13,0,0,,,4389.90,1
1573020,11:25:41,11:25:41,2177,14,0,0,,,4551.99,0
1573020,11:27:04,11:27:04,2179,15,0,0,,,4882.07,0
1573020,11:28:55,11:28:55,2170,16,0,0,,,5246.71,0
1573020,11:30:56,11:30:56,5305,17,0,0,,,5748.27,0
1573020,11:31:39,11:31:39,3702,18,0,0,,,5910.30,0
1573020,11:32:52,11:32:52,3601,19,0,0,,,6132.63,0
1573020,11:35:32,11:35:32,3153,20,0,0,,,6647.68,0
1573020,11:36:11,11:36:11,3110,21,0,0,,,6802.41,0
1573020,11:37:29,11:37:29,3081,22,0,0,,,7125.32,0
1573020,11:38:29,11:38:29,3152,23,0,0,,,7343.30,0
1573020,11:39:21,11:39:21,3129,24,0,0,,,7518.73,0
1573020,11:39:55,11:39:55,3134,25,0,0,,,7669.09,0
1573020,11:40:55,11:40:55,3155,26,0,0,,,7969.72,0
1573020,11:41:47,11:41:47,3115,27,0,0,,,8296.23,0
1573020,11:43:27,11:43:27,6400,28,0,0,,,8747.93,0
1573020,11:44:19,11:44:19,3141,29,0,0,,,9041.21,0
1573020,11:45:01,11:45:01,3084,30,0,0,,,9332.15,0
1573020,11:45:48,11:45:48,3116,31,0,0,,,9634.34,0
1573020,11:46:21,11:46:21,3684,32,0,0,,,9820.89,0
1573020,11:47:16,11:47:16,5267,33,0,0,,,10090.25,0
1573020,11:47:41,11:47:41,3156,34,0,0,,,10251.85,0
1573020,11:48:09,11:48:09,3151,35,0,0,,,10429.03,0
1573020,11:49:04,11:49:04,3111,36,0,0,,,10631.96,0
1573020,11:50:00,11:50:00,5266,37,0,0,,,10945.32,1
1573020,11:50:40,11:50:40,3118,38,0,0,,,11210.00,0
1573020,11:51:10,11:51:10,3133,39,0,0,,,11399.44,0
1573020,11:51:37,11:51:37,3125,40,0,0,,,11575.51,0
1573020,11:52:47,11:52:47,3137,41,0,0,,,11953.79,0
1573020,11:53:19,11:53:19,3136,42,0,0,,,12154.07,0
1573020,11:54:16,11:54:16,3086,43,0,0,,,12505.64,0
1573020,11:55:18,11:55:18,3087,44,0,0,,,12921.17,0
1573020,11:56:06,11:56:06,3139,45,0,0,,,13229.26,0
1573020,11:56:41,11:56:41,3638,46,0,0,,,13452.84,0
1573020,11:59:15,11:59:15,3639,47,0,0,,,14257.25,0
1573020,12:01:16,12:01:16,5299,48,0,0,,,14862.02,0
1573020,12:02:00,12:02:00,3669,49,0,0,,,15132.49,1
1573020,12:03:18,12:03:18,6301,50,0,0,,,15497.73,0
1573020,12:03:55,12:03:55,6303,51,0,0,,,15690.18,0
1573020,12:04:53,12:04:53,2808,52,0,0,,,15922.75,0
1573020,12:06:08,12:06:08,2801,53,0,0,,,16329.95,0
1573020,12:07:00,12:07:00,2804,54,0,0,,,16580.90,1
1573020,12:08:35,12:08:35,3098,55,0,0,,,17090.07,0
1573020,12:09:04,12:09:04,3142,56,0,0,,,17266.91,0
1573020,12:09:45,12:09:45,6290,57,0,0,,,17496.29,0
1573020,12:10:26,12:10:26,3099,58,0,0,,,17760.08,0
1573020,12:10:49,12:10:49,3101,59,0,0,,,17918.04,0
1573020,12:11:18,12:11:18,6354,60,0,0,,,18064.86,0
1573020,12:12:10,12:12:10,5297,61,0,0,,,18396.32,0
1573020,12:12:54,12:12:54,3642,62,0,0,,,18645.48,0
1573020,12:13:37,12:13:37,3103,63,0,0,,,18906.98,0
1573020,12:14:12,12:14:12,3104,64,0,0,,,19100.04,0
1573020,12:14:41,12:14:41,3107,65,0,0,,,19271.27,0
1573020,12:15:16,12:15:16,3154,66,0,0,,,19474.65,0
1573020,12:15:42,12:15:42,3109,67,0,0,,,19641.60,0
1573020,12:16:29,12:16:29,3119,68,0,0,,,19878.01,0
1573020,12:17:38,12:17:38,3721,69,0,0,,,20305.62,0
1573020,12:19:00,12:19:00,5308,70,1,0,,,20786.22,1
1574070,13:06:00,13:06:00,957,1,0,0,,,0.00,1
1574070,13:07:20,13:07:20,983,2,0,0,,,345.47,0
1574070,13:09:43,13:09:43,958,3,0,0,,,944.57,0
1574070,13:12:24,13:12:24,982,4,0,0,,,1514.89,0
1574070,13:16:54,13:16:54,971,5,0,0,,,2506.19,0
1574070,13:17:49,13:17:49,950,6,0,0,,,2724.56,0
1574070,13:18:22,13:18:22,948,7,0,0,,,2855.21,0
1574070,13:19:09,13:19:09,947,8,0,0,,,3048.36,0
1574070,13:20:00,13:20:00,975,9,0,0,,,3256.66,1
1574070,13:21:00,13:21:00,2175,10,0,0,,,3743.11,1
1574070,13:21:36,13:21:36,2182,11,0,0,,,3961.01,0
1574070,13:22:33,13:22:33,3615,12,0,0,,,4262.66,0
1574070,13:23:00,13:23:00,2172,13,0,0,,,4389.90,1
1574070,13:23:41,13:23:41,2177,14,0,0,,,4551.99,0
1574070,13:25:04,13:25:04,2179,15,0,0,,,4882.07,0
1574070,13:26:55,13:26:55,2170,16,0,0,,,5246.71,0
1574070,13:28:35,13:28:35,5305,17,0,0,,,5748.27,0
1574070,13:29:10,13:29:10,3702,18,0,0,,,5910.30,0
1574070,13:30:10,13:30:10,3601,19,0,0,,,6132.63,0
1574070,13:32:21,13:32:21,3153,20,0,0,,,6647.68,0
1574070,13:32:52,13:32:52,3110,21,0,0,,,6802.41,0
1574070,13:33:56,13:33:56,3081,22,0,0,,,7125.32,0
1574070,13:34:45,13:34:45,3152,23,0,0,,,7343.30,0
1574070,13:35:28,13:35:28,3129,24,0,0,,,7518.73,0
1574070,13:35:56,13:35:56,3134,25,0,0,,,7669.09,0
1574070,13:36:44,13:36:44,3155,26,0,0,,,7969.72,0
1574070,13:37:26,13:37:26,3115,27,0,0,,,8296.23,0
1574070,13:38:45,13:38:45,6400,28,0,0,,,8747.93,0
1574070,13:39:27,13:39:27,3141,29,0,0,,,9041.21,0
1574070,13:40:01,13:40:01,3084,30,0,0,,,9332.15,0
1574070,13:40:38,13:40:38,3116,31,0,0,,,9634.34,0
1574070,13:41:05,13:41:05,3684,32,0,0,,,9820.89,0
1574070,13:41:49,13:41:49,5267,33,0,0,,,10090.25,0
1574070,13:42:09,13:42:09,3156,34,0,0,,,10251.85,0
1574070,13:42:31,13:42:31,3151,35,0,0,,,10429.03,0
1574070,13:43:15,13:43:15,3111,36,0,0,,,10631.96,0
1574070,13:44:00,13:44:00,5266,37,0,0,,,10945.32,1
1574070,13:44:40,13:44:40,3118,38,0,0,,,11210.00,0
1574070,13:45:10,13:45:10,3133,39,0,0,,,11399.44,0
1574070,13:45:37,13:45:37,3125,40,0,0,,,11575.51,0
1574070,13:46:47,13:46:47,3137,41,0,0,,,11953.79,0
1574070,13:47:19,13:47:19,3136,42,0,0,,,12154.07,0
1574070,13:48:16,13:48:16,3086,43,0,0,,,12505.64,0
1574070,13:49:18,13:49:18,3087,44,0,0,,,12921.17,0
1574070,13:50:06,13:50:06,3139,45,0,0,,,13229.26,0
1574070,13:50:41,13:50:41,3638,46,0,0,,,13452.84,0
1574070,13:53:15,13:53:15,3639,47,0,0,,,14257.25,0
1574070,13:55:16,13:55:16,5299,48,0,0,,,14862.02,0
1574070,13:56:00,13:56:00,3669,49,0,0,,,15132.49,1
1574070,13:57:18,13:57:18,6301,50,0,0,,,15497.73,0
1574070,13:57:55,13:57:55,6303,51,0,0,,,15690.18,0
1574070,13:58:53,13:58:53,2808,52,0,0,,,15922.75,0
1574070,14:00:08,14:00:08,2801,53,0,0,,,16329.95,0
1574070,14:01:00,14:01:00,2804,54,0,0,,,16580.90,1
1574070,14:02:43,14:02:43,3098,55,0,0,,,17090.07,0
1574070,14:03:15,14:03:15,3142,56,0,0,,,17266.91,0
1574070,14:03:59,14:03:59,6290,57,0,0,,,17496.29,0
1574070,14:04:43,14:04:43,3099,58,0,0,,,17760.08,0
1574070,14:05:08,14:05:08,3101,59,0,0,,,17918.04,0
1574070,14:05:39,14:05:39,6354,60,0,0,,,18064.86,0
1574070,14:06:36,14:06:36,5297,61,0,0,,,18396.32,0
1574070,14:07:23,14:07:23,3642,62,0,0,,,18645.48,0
1574070,14:08:10,14:08:10,3103,63,0,0,,,18906.98,0
1574070,14:08:48,14:08:48,3104,64,0,0,,,19100.04,0
1574070,14:09:20,14:09:20,3107,65,0,0,,,19271.27,0
1574070,14:09:57,14:09:57,3154,66,0,0,,,19474.65,0
1574070,14:10:26,14:10:26,3109,67,0,0,,,19641.60,0
1574070,14:11:16,14:11:16,3119,68,0,0,,,19878.01,0
1574070,14:12:31,14:12:31,3721,69,0,0,,,20305.62,0
1574070,14:14:00,14:14:00,5308,70,1,0,,,20786.22,1
1575070,12:12:00,12:12:00,3689,1,0,0,,,0.00,1
1575070,12:12:48,12:12:48,3267,2,0,0,,,390.49,0
1575070,12:13:20,12:13:20,3308,3,0,0,,,653.80,0
1575070,12:15:20,12:15:20,3363,4,0,0,,,1445.01,0
1575070,12:17:27,12:17:27,3794,5,0,0,,,2299.76,0
1575070,12:18:17,12:18:17,3340,6,0,0,,,2623.62,0
1575070,12:18:56,12:18:56,3343,7,0,0,,,2882.76,0
1575070,12:19:29,12:19:29,3361,8,0,0,,,3154.21,0
1575070,12:19:51,12:19:51,3326,9,0,0,,,3344.65,0
1575070,12:20:06,12:20:06,3347,10,0,0,,,3471.76,0
1575070,12:21:14,12:21:14,3341,11,0,0,,,3926.34,0
1575070,12:22:00,12:22:00,3329,12,0,0,,,4229.34,1
1575070,12:22:30,12:22:30,3353,13,0,0,,,4390.29,0
1575070,12:23:37,12:23:37,6275,14,0,0,,,4675.44,0
1575070,12:24:58,12:24:58,3359,15,0,0,,,5089.84,0
1575070,12:25:54,12:25:54,3360,16,0,0,,,5394.63,0
1575070,12:26:50,12:26:50,3357,17,0,0,,,5695.87,0
1575070,12:27:51,12:27:51,6272,18,0,0,,,5995.63,0
1575070,12:28:33,12:28:33,2684,19,0,0,,,6244.06,0
1575070,12:30:00,12:30:00,2093,20,0,0,,,6612.67,1
1575070,12:32:55,12:32:55,2041,21,0,0,,,7320.67,0
1575070,12:34:17,12:34:17,3658,22,0,0,,,7784.16,0
1575070,12:34:57,12:34:57,6187,23,0,0,,,8018.10,0
1575070,12:36:00,12:36:00,6200,24,0,0,,,8374.46,1
1575070,12:36:28,12:36:28,2486,25,0,0,,,8557.79,0
1575070,12:37:30,12:37:30,3613,26,0,0,,,8950.88,0
1575070,12:38:31,12:38:31,2099,27,0,0,,,9311.17,0
1575070,12:39:08,12:39:08,3209,28,0,0,,,9488.14,0
1575070,12:39:33,12:39:33,3243,29,0,0,,,9624.24,0
1575070,12:40:18,12:40:18,3210,30,0,0,,,9898.76,0
1575070,12:40:46,12:40:46,3212,31,0,0,,,10090.61,0
1575070,12:41:26,12:41:26,3215,32,0,0,,,10337.26,0
1575070,12:41:51,12:41:51,3217,33,0,0,,,10503.13,0
1575070,12:42:42,12:42:42,3219,34,0,0,,,10821.10,0
1575070,12:43:24,12:43:24,3221,35,0,0,,,11009.23,0
1575070,12:44:00,12:44:00,3244,36,0,0,,,11239.83,0
1575070,12:45:00,12:45:00,3222,37,0,0,,,11606.30,1
1575070,12:45:31,12:45:31,3223,38,0,0,,,11746.33,0
1575070,12:46:07,12:46:07,3226,39,0,0,,,11908.92,0
1575070,12:47:03,12:47:03,3228,40,0,0,,,12161.58,0
1575070,12:48:38,12:48:38,3230,41,0,0,,,12515.58,0
1575070,12:49:46,12:49:46,3718,42,0,0,,,12789.07,0
1575070,12:50:21,12:50:21,2203,43,0,0,,,12956.41,0
1575070,12:51:21,12:51:21,3707,44,0,0,,,13237.19,0
1575070,12:51:49,12:51:49,3484,45,0,0,,,13373.07,0
1575070,12:53:00,12:53:00,6287,46,0,0,,,13690.45,0
1575070,12:53:56,12:53:56,3483,47,0,0,,,13944.69,0
1575070,12:55:00,12:55:00,3486,48,0,0,,,14211.13,1
1575070,12:56:28,12:56:28,6517,49,0,0,,,14573.15,0
1575070,12:57:52,12:57:52,6515,50,0,0,,,14901.69,0
1575070,12:58:53,12:58:53,5876,51,0,0,,,15166.03,0
1575070,13:00:08,13:00:08,658,52,0,0,,,15436.51,0
1575070,13:01:01,13:01:01,666,53,0,0,,,15639.20,0
1575070,13:01:59,13:01:59,661,54,0,0,,,15843.42,0
1575070,13:02:34,13:02:34,663,55,0,0,,,15978.61,0
1575070,13:03:14,13:03:14,660,56,0,0,,,16146.52,0
1575070,13:05:00,13:05:00,6106,57,0,0,,,16514.07,1
1575070,13:06:09,13:06:09,673,58,0,0,,,16819.81,0
1575070,13:07:02,13:07:02,655,59,0,0,,,17126.83,0
1575070,13:07:27,13:07:27,676,60,0,0,,,17268.32,0
1575070,13:08:05,13:08:05,653,61,0,0,,,17473.17,0
1575070,13:08:39,13:08:39,675,62,0,0,,,17673.91,0
1575070,13:09:20,13:09:20,680,63,0,0,,,17891.21,0
1575070,13:10:04,13:10:04,513,64,0,0,,,18107.56,0
1575070,13:12:10,13:12:10,710,65,0,0,,,18676.16,0
1575070,13:15:00,13:15:00,689,66,0,0,,,19348.84,1
1575070,13:15:58,13:15:58,682,67,0,0,,,19543.18,0
1575070,13:16:51,13:16:51,684,68,0,0,,,19730.61,0
1575070,13:17:50,13:17:50,687,69,0,0,,,19932.89,0
1575070,13:18:43,13:18:43,686,70,0,0,,,20101.91,0
1575070,13:20:03,13:20:03,247,71,0,0,,,20388.31,0
1575070,13:21:07,13:21:07,244,72,0,0,,,20576.51,0
1575070,13:22:05,13:22:05,242,73,0,0,,,20767.92,0
1575070,13:23:20,13:23:20,238,74,0,0,,,20995.19,0
1575070,13:24:18,13:24:18,240,75,0,0,,,21199.94,0
1575070,13:26:00,13:26:00,230,76,0,0,,,21514.05,1
1575070,13:26:37,13:26:37,232,77,0,0,,,21703.49,0
1575070,13:28:00,13:28:00,5654,78,1,0,,,22128.81,1
1576010,23:45:00,23:45:00,1033,1,0,0,,,0.00,1
1576010,23:46:58,23:46:58,1015,2,0,0,,,900.54,0
1576010,23:47:38,23:47:38,1173,3,0,0,,,1172.76,0
1576010,23:48:08,23:48:08,1194,4,0,0,,,1382.58,0
1576010,23:49:15,23:49:15,1190,5,0,0,,,1894.63,0
1576010,23:50:00,23:50:00,1186,6,0,0,,,2220.74,1
1576010,23:50:37,23:50:37,1170,7,0,0,,,2554.55,0
1576010,23:51:16,23:51:16,1172,8,0,0,,,2919.59,0
1576010,23:52:14,23:52:14,1171,9,0,0,,,3500.12,0
1576010,23:52:36,23:52:36,1177,10,0,0,,,3710.39,0
1576010,23:53:19,23:53:19,1182,11,0,0,,,4098.87,0
1576010,23:57:00,23:57:00,1947,12,0,0,,,5680.30,1
1576010,23:59:03,23:59:03,1393,13,0,0,,,6678.55,0
1576010,23:59:26,23:59:26,1891,14,0,0,,,6891.18,0
1576010,23:59:58,23:59:58,1873,15,0,0,,,7156.95,0
1576010,24:01:01,24:01:01,1888,16,0,0,,,7713.43,0
1576010,24:02:10,24:02:10,1897,17,0,0,,,8437.66,0
1576010,24:03:00,24:03:00,1908,18,0,0,,,8941.77,1
1576010,24:03:29,24:03:29,1906,19,0,0,,,9308.21,0
1576010,24:04:52,24:04:52,1910,20,0,0,,,10084.53,0
1576010,24:05:29,24:05:29,1914,21,0,0,,,10528.62,0
1576010,24:06:02,24:06:02,1911,22,0,0,,,10903.26,0
1576010,24:08:21,24:08:21,6486,23,0,0,,,12507.93,0
1576010,24:08:56,24:08:56,6487,24,0,0,,,12956.41,0
1576010,24:09:42,24:09:42,6488,25,0,0,,,13357.10,0
1576010,24:10:08,24:10:08,1925,26,0,0,,,13527.49,0
1576010,24:12:07,24:12:07,1926,27,0,0,,,14602.15,0
1576010,24:12:49,24:12:49,1869,28,0,0,,,14952.75,0
1576010,24:13:20,24:13:20,1969,29,0,0,,,15234.41,0
1576010,24:13:56,24:13:56,1982,30,0,0,,,15540.97,0
1576010,24:14:37,24:14:37,1974,31,0,0,,,15892.83,0
1576010,24:15:00,24:15:00,5608,32,0,0,,,16119.17,1
1576010,24:16:59,24:16:59,1959,33,0,0,,,16908.76,0
1576010,24:17:49,24:17:49,1956,34,0,0,,,17248.46,0
1576010,24:19:05,24:19:05,1962,35,0,0,,,17746.59,0
1576010,24:19:41,24:19:41,1960,36,0,0,,,17997.21,0
1576010,24:20:42,24:20:42,1961,37,0,0,,,18421.90,0
1576010,24:21:33,24:21:33,1954,38,0,0,,,18827.69,0
1576010,24:25:40,24:25:40,1022,39,0,0,,,21066.15,0
1576010,24:26:12,24:26:12,1025,40,0,0,,,21381.02,0
1576010,24:27:00,24:27:00,1023,41,0,0,,,21761.58,1
1576010,24:30:12,24:30:12,6339,42,0,0,,,22533.45,0
1576010,24:32:17,24:32:17,4617,43,0,0,,,22968.59,0
1576010,24:33:46,24:33:46,6319,44,0,0,,,23343.59,0
1576010,24:35:52,24:35:52,6386,45,0,0,,,23839.29,0
1576010,24:36:54,24:36:54,4628,46,0,0,,,24094.97,0
1576010,24:39:00,24:39:00,4671,47,1,0,,,24565.52,1
1577010,14:45:00,14:45:00,873,1,0,0,,,0.00,1
1577010,14:46:28,14:46:28,847,2,0,0,,,660.16,0
1577010,14:46:44,14:46:44,844,3,0,0,,,800.79,0
1577010,14:47:15,14:47:15,3894,4,0,0,,,1067.55,0
1577010,14:47:31,14:47:31,3881,5,0,0,,,1195.57,0
1577010,14:48:08,14:48:08,5200,6,0,0,,,1506.59,0
1577010,14:48:31,14:48:31,6497,7,0,0,,,1696.44,0
1577010,14:48:59,14:48:59,3896,8,0,0,,,1932.85,0
1577010,14:49:42,14:49:42,6499,9,0,0,,,2320.19,0
1577010,14:50:09,14:50:09,3885,10,0,0,,,2550.65,0
1577010,14:50:36,14:50:36,6496,11,0,0,,,2774.62,0
1577010,14:51:02,14:51:02,3897,12,0,0,,,3020.34,0
1577010,14:51:31,14:51:31,3968,13,0,0,,,3218.86,0
1577010,14:51:49,14:51:49,3966,14,0,0,,,3363.09,0
1577010,14:52:32,14:52:32,3970,15,0,0,,,3645.83,0
1577010,14:52:49,14:52:49,3891,16,0,0,,,3782.74,0
1577010,14:53:20,14:53:20,4092,17,0,0,,,4048.49,0
1577010,14:53:38,14:53:38,4094,18,0,0,,,4204.04,0
1577010,14:53:54,14:53:54,4055,19,0,0,,,4353.42,0
1577010,14:54:13,14:54:13,4054,20,0,0,,,4525.78,0
1577010,14:54:48,14:54:48,4052,21,0,0,,,4845.43,0
1577010,14:55:08,14:55:08,3890,22,0,0,,,5037.96,0
1577010,14:56:00,14:56:00,3882,23,0,0,,,5513.72,1
1577010,14:57:06,14:57:06,3888,24,0,0,,,6040.98,0
1577010,14:57:35,14:57:35,3879,25,0,0,,,6266.49,0
1577010,14:59:38,14:59:38,3995,26,0,0,,,7038.25,0
1577010,14:59:55,14:59:55,3993,27,0,0,,,7177.63,0
1577010,15:02:48,15:02:48,5561,28,0,0,,,7689.04,0
1577010,15:03:49,15:03:49,4166,29,0,0,,,8104.93,0
1577010,15:04:31,15:04:31,3862,30,0,0,,,8452.79,0
1577010,15:05:05,15:05:05,3957,31,0,0,,,8748.37,0
1577010,15:05:19,15:05:19,3963,32,0,0,,,8867.42,0
1577010,15:05:44,15:05:44,3960,33,0,0,,,9107.05,0
1577010,15:07:14,15:07:14,3806,34,0,0,,,9674.30,0
1577010,15:08:00,15:08:00,3809,35,0,0,,,10105.44,1
1577010,15:08:25,15:08:25,4546,36,0,0,,,10270.03,0
1577010,15:09:32,15:09:32,6366,37,0,0,,,10708.70,0
1577010,15:10:33,15:10:33,4543,38,0,0,,,11121.46,0
1577010,15:11:29,15:11:29,6367,39,0,0,,,11462.49,0
1577010,15:12:05,15:12:05,6368,40,0,0,,,11706.13,0
1577010,15:13:25,15:13:25,6374,41,0,0,,,12223.14,0
1577010,15:14:36,15:14:36,6369,42,0,0,,,12720.33,0
1577010,15:15:45,15:15:45,4531,43,0,0,,,13009.22,0
1577010,15:16:52,15:16:52,4510,44,0,0,,,13369.19,0
1577010,15:18:03,15:18:03,4532,45,0,0,,,13873.20,0
1577010,15:19:11,15:19:11,4488,46,0,0,,,14327.50,0
1577010,15:19:41,15:19:41,4486,47,0,0,,,14590.24,0
1577010,15:20:16,15:20:16,4489,48,0,0,,,14882.14,0
1577010,15:20:42,15:20:42,4482,49,0,0,,,15099.80,0
1577010,15:21:13,15:21:13,4476,50,0,0,,,15333.33,0
1577010,15:21:35,15:21:35,4570,51,0,0,,,15513.82,0
1577010,15:21:57,15:21:57,4572,52,0,0,,,15691.84,0
1577010,15:23:33,15:23:33,6064,53,0,0,,,16414.74,0
1577010,15:24:15,15:24:15,6063,54,0,0,,,16773.95,0
1577010,15:26:00,15:26:00,4132,55,0,0,,,17573.79,1
1577010,15:28:00,15:28:00,4049,56,0,0,,,18483.80,1
1577010,15:29:00,15:29:00,3860,57,0,0,,,19198.36,1
1577010,15:32:35,15:32:35,4087,58,0,0,,,20580.41,0
1577010,15:34:30,15:34:30,4084,59,0,0,,,21210.48,0
1577010,15:37:00,15:37:00,4083,60,1,0,,,22060.32,1
1578020,08:30:00,08:30:00,3770,1,0,0,,,0.00,1
1578020,08:31:42,08:31:42,3788,2,0,1,,,412.59,0
1578020,08:33:30,08:33:30,3790,3,0,1,,,827.85,0
1578020,08:35:00,08:35:00,3786,4,0,1,,,1203.08,1
1578020,08:36:41,08:36:41,3791,5,0,1,,,1536.75,0
1578020,08:37:21,08:37:21,3322,6,0,1,,,1665.32,0
1578020,08:38:38,08:38:38,2433,7,0,1,,,1852.98,0
1578020,08:40:14,08:40:14,2921,8,0,1,,,2134.11,0
1578020,08:40:44,08:40:44,2923,9,0,1,,,2228.93,0
1578020,09:06:00,09:06:00,5834,10,1,0,,,17517.90,0
1579020,16:50:00,16:50:00,6402,1,0,0,,,0.00,1
1579020,16:53:09,16:53:09,649,2,0,0,,,678.59,0
1579020,16:53:41,16:53:41,664,3,0,0,,,823.31,0
1579020,16:54:35,16:54:35,5747,4,0,0,,,1044.88,0
1579020,16:55:49,16:55:49,5351,5,0,0,,,1395.95,0
1579020,16:57:15,16:57:15,6405,6,0,0,,,1799.21,0
1579020,16:58:33,16:58:33,716,7,0,0,,,2111.26,0
1579020,17:00:49,17:00:49,726,8,0,0,,,2649.14,0
1579020,17:02:44,17:02:44,727,9,0,0,,,3142.50,0
1579020,17:03:54,17:03:54,6417,10,0,0,,,3433.77,0
1579020,17:05:00,17:05:00,3566,11,0,0,,,3698.88,1
1579020,17:06:32,17:06:32,3664,12,0,0,,,4332.99,0
1579020,17:08:00,17:08:00,3558,13,0,0,,,4828.27,1
1579020,17:09:47,17:09:47,6229,14,0,0,,,5218.94,0
1579020,17:11:52,17:11:52,3552,15,0,0,,,5636.47,0
1579020,17:13:58,17:13:58,3548,16,0,0,,,6070.49,0
1579020,17:15:41,17:15:41,6227,17,0,0,,,6455.11,0
1579020,17:17:51,17:17:51,6269,18,0,0,,,6894.51,0
1579020,17:19:33,17:19:33,6267,19,0,0,,,7287.53,0
1579020,17:21:11,17:21:11,5558,20,0,0,,,7637.11,0
1579020,17:22:35,17:22:35,3536,21,0,0,,,7938.16,0
1579020,17:25:00,17:25:00,3679,22,0,0,,,8440.32,1
1579020,17:26:54,17:26:54,5224,23,0,0,,,8835.96,0
1579020,17:29:10,17:29:10,2476,24,0,0,,,9243.42,0
1579020,17:31:00,17:31:00,6553,25,1,0,,,9586.43,1
1580070,09:15:00,09:15:00,5170,1,0,0,,,0.00,1
1580070,09:15:29,09:15:29,5168,2,0,0,,,283.61,0
1580070,09:16:16,09:16:16,5143,3,0,0,,,821.48,0
1580070,09:16:48,09:16:48,5152,4,0,0,,,1234.51,0
1580070,09:17:05,09:17:05,5155,5,0,0,,,1424.32,0
1580070,09:17:29,09:17:29,5166,6,0,0,,,1707.47,0
1580070,09:17:48,09:17:48,5151,7,0,0,,,1971.55,0
1580070,09:18:31,09:18:31,5141,8,0,0,,,2492.60,0
1580070,09:18:58,09:18:58,5145,9,0,0,,,2813.65,0
1580070,09:19:28,09:19:28,5140,10,0,0,,,3075.11,0
1580070,09:19:55,09:19:55,5157,11,0,0,,,3295.54,0
1580070,09:20:21,09:20:21,5153,12,0,0,,,3531.73,0
1580070,09:21:15,09:21:15,3930,13,0,0,,,3890.16,0
1580070,09:22:49,09:22:49,5102,14,0,0,,,4516.11,0
1580070,09:23:30,09:23:30,5137,15,0,0,,,4843.27,0
1580070,09:24:12,09:24:12,5135,16,0,0,,,5228.70,0
1580070,09:25:00,09:25:00,5138,17,0,0,,,5628.56,1
1580070,09:26:56,09:26:56,4513,18,0,0,,,6127.96,0
1580070,09:28:08,09:28:08,4514,19,0,0,,,6556.08,0
1580070,09:28:49,09:28:49,4531,20,0,0,,,6837.16,0
1580070,09:30:00,09:30:00,4504,21,0,0,,,7240.63,1
1580070,09:31:27,09:31:27,4501,22,0,0,,,7639.38,0
1580070,09:32:18,09:32:18,4561,23,0,0,,,7789.49,0
1580070,09:33:19,09:33:19,4564,24,0,0,,,8128.07,0
1580070,09:35:20,09:35:20,5215,25,0,0,,,8747.00,0
1580070,09:35:53,09:35:53,4479,26,0,0,,,8948.04,0
1580070,09:36:56,09:36:56,4477,27,0,0,,,9278.45,0
1580070,09:37:18,09:37:18,5216,28,0,0,,,9401.79,0
1580070,09:38:48,09:38:48,3835,29,0,0,,,9929.32,0
1580070,09:39:31,09:39:31,3830,30,0,0,,,10177.12,0
1580070,09:40:04,09:40:04,3832,31,0,0,,,10373.12,0
1580070,09:40:49,09:40:49,3828,32,0,0,,,10614.46,0
1580070,09:42:29,09:42:29,3824,33,0,0,,,11114.26,0
1580070,09:43:17,09:43:17,5856,34,0,0,,,11418.57,0
1580070,09:43:53,09:43:53,3993,35,0,0,,,11646.95,0
1580070,09:47:00,09:47:00,5565,36,0,0,,,12179.39,0
1580070,09:48:30,09:48:30,6327,37,0,0,,,12688.80,0
1580070,09:49:04,09:49:04,3822,38,0,0,,,12917.45,0
1580070,09:51:30,09:51:30,4091,39,0,0,,,13562.52,0
1580070,09:52:53,09:52:53,4089,40,0,0,,,14127.28,0
1580070,09:54:10,09:54:10,4014,41,0,0,,,14565.66,0
1580070,09:55:35,09:55:35,4017,42,0,0,,,15014.90,0
1580070,09:56:38,09:56:38,4061,43,0,0,,,15304.32,0
1580070,09:58:19,09:58:19,4060,44,0,0,,,15905.57,0
1580070,09:59:04,09:59:04,4158,45,0,0,,,16166.29,0
1580070,10:00:08,10:00:08,4161,46,0,0,,,16590.60,0
1580070,10:02:00,10:02:00,4157,47,1,0,,,17378.37,1
1581010,16:15:00,16:15:00,2709,1,0,0,,,0.00,1
1581010,16:16:33,16:16:33,3098,2,0,0,,,614.69,0
1581010,16:16:56,16:16:56,3142,3,0,0,,,791.53,0
1581010,16:17:28,16:17:28,6290,4,0,0,,,1020.91,0
1581010,16:18:01,16:18:01,3099,5,0,0,,,1284.70,0
1581010,16:18:20,16:18:20,3101,6,0,0,,,1442.66,0
1581010,16:18:43,16:18:43,6354,7,0,0,,,1589.48,0
1581010,16:19:25,16:19:25,5297,8,0,0,,,1920.94,0
1581010,16:20:00,16:20:00,3642,9,0,0,,,2170.10,1
1581010,16:20:48,16:20:48,3103,10,0,0,,,2431.60,0
1581010,16:21:26,16:21:26,3104,11,0,0,,,2624.66,0
1581010,16:21:58,16:21:58,3107,12,0,0,,,2795.89,0
1581010,16:22:50,16:22:50,2327,13,0,0,,,3068.80,0
1581010,16:23:41,16:23:41,2344,14,0,0,,,3310.88,0
1581010,16:24:20,16:24:20,2330,15,0,0,,,3534.85,0
1581010,16:25:02,16:25:02,2351,16,0,0,,,3759.72,0
1581010,16:26:00,16:26:00,2334,17,0,0,,,4046.35,1
1581010,16:26:40,16:26:40,2325,18,0,0,,,4371.99,0
1581010,16:27:12,16:27:12,2336,19,0,0,,,4614.50,0
1581010,16:28:00,16:28:00,2348,20,0,0,,,4943.46,0
1581010,16:28:40,16:28:40,2347,21,0,0,,,5226.26,0
1581010,16:29:22,16:29:22,2337,22,0,0,,,5510.89,0
1581010,16:29:36,16:29:36,2343,23,0,0,,,5610.86,0
1581010,16:30:14,16:30:14,2331,24,0,0,,,5822.12,0
1581010,16:32:00,16:32:00,2741,25,0,0,,,6551.19,1
1581010,16:32:18,16:32:18,2745,26,0,0,,,6672.81,0
1581010,16:32:43,16:32:43,2744,27,0,0,,,6839.31,0
1581010,16:33:15,16:33:15,2740,28,0,0,,,7028.06,0
1581010,16:34:15,16:34:15,2931,29,0,0,,,7436.08,0
1581010,16:34:45,16:34:45,2729,30,0,0,,,7607.56,0
1581010,16:36:00,16:36:00,2726,31,0,0,,,8088.66,0
1581010,16:36:36,16:36:36,2734,32,0,0,,,8329.12,0
1581010,16:37:08,16:37:08,2731,33,0,0,,,8553.70,0
1581010,16:38:00,16:38:00,2728,34,0,0,,,8914.39,1
1581010,16:38:31,16:38:31,2926,35,0,0,,,9178.16,0
1581010,16:41:59,16:41:59,2218,36,0,0,,,10761.77,0
1581010,16:43:04,16:43:04,3396,37,0,0,,,11238.42,0
1581010,16:44:00,16:44:00,3676,38,1,0,,,11694.65,1
1582020,17:20:00,17:20:00,6164,1,0,0,,,0.00,1
1582020,17:23:12,17:23:12,6120,2,0,0,,,807.49,0
1582020,17:24:49,17:24:49,6122,3,0,0,,,1187.42,0
1582020,17:26:25,17:26:25,6124,4,0,0,,,1625.82,0
1582020,17:28:25,17:28:25,6126,5,0,0,,,2171.17,0
1582020,17:30:40,17:30:40,6128,6,0,0,,,2819.06,0
1582020,17:31:57,17:31:57,6130,7,0,0,,,3169.08,0
1582020,17:33:02,17:33:02,6132,8,0,0,,,3508.14,0
1582020,17:34:27,17:34:27,6134,9,0,0,,,3936.85,0
1582020,17:35:40,17:35:40,6136,10,0,0,,,4317.63,0
1582020,17:37:21,17:37:21,6138,11,0,0,,,4811.93,0
1582020,17:39:01,17:39:01,6140,12,0,0,,,5316.30,0
1582020,17:40:22,17:40:22,6142,13,0,0,,,5704.64,0
1582020,17:41:27,17:41:27,6144,14,0,0,,,6020.15,0
1582020,17:43:12,17:43:12,6146,15,0,0,,,6484.46,0
1582020,17:45:00,17:45:00,6148,16,0,0,,,6947.34,1
1582020,17:47:05,17:47:05,6185,17,0,0,,,7477.02,0
1582020,17:48:31,17:48:31,6150,18,0,0,,,7815.84,0
1582020,17:50:08,17:50:08,6152,19,0,0,,,8246.37,0
1582020,17:52:22,17:52:22,6183,20,0,0,,,8863.70,0
1582020,17:54:00,17:54:00,6181,21,0,0,,,9299.24,1
1582020,17:55:26,17:55:26,6179,22,0,0,,,9642.91,0
1582020,17:56:53,17:56:53,6154,23,0,0,,,10012.07,0
1582020,17:58:46,17:58:46,6156,24,0,0,,,10482.60,0
1582020,18:01:00,18:01:00,6158,25,0,0,,,11049.32,0
1582020,18:03:40,18:03:40,6160,26,0,0,,,11715.34,0
1582020,18:05:46,18:05:46,6162,27,0,0,,,12161.52,0
1582020,18:08:09,18:08:09,6166,28,0,0,,,12764.22,0
1582020,18:09:18,18:09:18,6168,29,0,0,,,13038.35,0
1582020,18:13:47,18:13:47,6169,30,0,0,,,13905.28,0
1582020,18:15:35,18:15:35,6178,31,0,0,,,14370.81,0
1582020,18:16:23,18:16:23,6175,32,0,0,,,14581.35,0
1582020,18:17:28,18:17:28,6173,33,0,0,,,14842.39,0
1582020,18:20:00,18:20:00,2488,34,1,0,,,15270.69,1
1583010,18:15:00,18:15:00,5866,1,0,0,,,0.00,1
1583010,18:17:30,18:17:30,6306,2,0,0,,,826.98,0
1583010,18:18:43,18:18:43,5350,3,0,0,,,1241.08,0
1583010,18:19:20,18:19:20,792,4,0,0,,,1442.81,0
1583010,18:20:17,18:20:17,589,5,0,0,,,1775.00,0
1583010,18:21:13,18:21:13,598,6,0,0,,,2110.20,0
1583010,18:21:48,18:21:48,601,7,0,0,,,2311.88,0
1583010,18:22:54,18:22:54,594,8,0,0,,,2614.37,0
1583010,18:23:28,18:23:28,616,9,0,0,,,2817.33,0
1583010,18:24:09,18:24:09,608,10,0,0,,,3057.69,0
1583010,18:24:56,18:24:56,590,11,0,0,,,3320.35,0
1583010,18:25:38,18:25:38,609,12,0,0,,,3570.97,0
1583010,18:26:05,18:26:05,604,13,0,0,,,3743.04,0
1583010,18:26:35,18:26:35,586,14,0,0,,,3935.47,0
1583010,18:27:13,18:27:13,3200,15,0,0,,,4151.36,0
1583010,18:28:08,18:28:08,3198,16,0,0,,,4511.26,0
1583010,18:28:27,18:28:27,3202,17,0,0,,,4638.63,0
1583010,18:29:30,18:29:30,3195,18,0,0,,,5028.83,0
1583010,18:30:16,18:30:16,5879,19,0,0,,,5333.77,0
1583010,18:31:21,18:31:21,6018,20,0,0,,,5731.73,0
1583010,18:31:57,18:31:57,3184,21,0,0,,,5965.08,0
1583010,18:33:02,18:33:02,5882,22,0,0,,,6322.32,0
1583010,18:33:45,18:33:45,3182,23,0,0,,,6569.31,0
1583010,18:34:13,18:34:13,3181,24,0,0,,,6740.51,0
1583010,18:35:46,18:35:46,3423,25,0,0,,,7161.51,0
1583010,18:36:48,18:36:48,3174,26,0,0,,,7496.32,0
1583010,18:38:00,18:38:00,5298,27,0,0,,,7903.11,1
1583010,18:39:29,18:39:29,3634,28,0,0,,,8440.75,0
1583010,18:40:04,18:40:04,3635,29,0,0,,,8633.95,0
1583010,18:41:04,18:41:04,2026,30,0,0,,,8964.92,0
1583010,18:41:28,18:41:28,2032,31,0,0,,,9092.35,0
1583010,18:43:06,18:43:06,2033,32,0,0,,,9661.03,0
1583010,18:44:00,18:44:00,6295,33,0,0,,,9982.79,1
1583010,18:44:40,18:44:40,6200,34,0,0,,,10213.84,0
1583010,18:45:13,18:45:13,2486,35,0,0,,,10397.17,0
1583010,18:46:16,18:46:16,2489,36,0,0,,,10748.67,0
1583010,18:46:50,18:46:50,3711,37,0,0,,,10933.12,0
1583010,18:47:30,18:47:30,2878,38,0,0,,,11169.62,0
1583010,18:48:08,18:48:08,2918,39,0,0,,,11468.10,0
1583010,18:48:27,18:48:27,2915,40,0,0,,,11618.96,0
1583010,18:49:12,18:49:12,2920,41,0,0,,,11931.69,0
1583010,18:49:45,18:49:45,3318,42,0,0,,,12103.00,0
1583010,18:50:00,18:50:00,3325,43,0,0,,,12203.03,0
1583010,18:50:25,18:50:25,3324,44,0,0,,,12399.49,0
1583010,18:51:00,18:51:00,3320,45,0,0,,,12648.09,1
1583010,18:51:18,18:51:18,3323,46,0,0,,,12805.41,0
1583010,18:51:41,18:51:41,3319,47,0,0,,,12978.15,0
1583010,18:52:02,18:52:02,3321,48,0,0,,,13158.58,0
1583010,18:52:17,18:52:17,3792,49,0,0,,,13284.54,0
1583010,18:52:56,18:52:56,3785,50,0,0,,,13608.18,0
1583010,18:53:34,18:53:34,3784,51,0,0,,,13927.80,0
1583010,18:54:07,18:54:07,3782,52,0,0,,,14206.50,0
1583010,18:54:26,18:54:26,3789,53,0,0,,,14373.56,0
1583010,18:54:57,18:54:57,3787,54,0,0,,,14632.61,0
1583010,18:55:16,18:55:16,3769,55,0,0,,,14794.60,0
1583010,18:56:00,18:56:00,3770,56,1,0,,,15064.58,1
1584070,18:30:00,18:30:00,6375,1,0,0,,,0.00,1
1584070,18:31:12,18:31:12,5641,2,0,0,,,312.14,0
1584070,18:32:34,18:32:34,5642,3,0,0,,,711.17,0
1584070,18:33:26,18:33:26,959,4,0,0,,,938.87,0
1584070,18:34:07,18:34:07,961,5,0,0,,,1170.14,0
1584070,18:35:37,18:35:37,315,6,0,0,,,1540.20,0
1584070,18:37:00,18:37:00,344,7,0,0,,,1929.92,1
1584070,18:37:52,18:37:52,333,8,0,0,,,2184.07,0
1584070,18:38:45,18:38:45,316,9,0,0,,,2410.13,0
1584070,18:39:22,18:39:22,342,10,0,0,,,2564.33,0
1584070,18:40:11,18:40:11,321,11,0,0,,,2792.60,0
1584070,18:41:00,18:41:00,332,12,0,0,,,3039.99,0
1584070,18:42:00,18:42:00,336,13,0,0,,,3333.22,1
1584070,18:43:58,18:43:58,346,14,0,0,,,3745.64,0
1584070,18:44:40,18:44:40,351,15,0,0,,,3916.62,0
1584070,18:45:22,18:45:22,327,16,0,0,,,4106.00,0
1584070,18:46:21,18:46:21,349,17,0,0,,,4357.89,0
1584070,18:47:03,18:47:03,324,18,0,0,,,4514.65,0
1584070,18:47:54,18:47:54,331,19,0,0,,,4726.66,0
1584070,18:48:45,18:48:45,384,20,0,0,,,4947.44,0
1584070,18:49:23,18:49:23,391,21,0,0,,,5119.36,0
1584070,18:50:47,18:50:47,387,22,0,0,,,5478.86,0
1584070,18:51:46,18:51:46,390,23,0,0,,,5719.41,0
1584070,18:52:54,18:52:54,388,24,0,0,,,6010.19,0
1584070,18:54:56,18:54:56,6521,25,0,0,,,6527.74,0
1584070,18:56:00,18:56:00,5597,26,0,0,,,6770.49,1
1584070,18:56:50,18:56:50,355,27,0,0,,,6949.11,0
1584070,18:57:45,18:57:45,786,28,0,0,,,7144.57,0
1584070,19:01:00,19:01:00,6090,29,0,0,,,7761.32,1
1584070,19:02:03,19:02:03,788,30,0,0,,,8074.08,0
1584070,19:03:21,19:03:21,5634,31,0,0,,,8500.33,0
1584070,19:03:55,19:03:55,546,32,0,0,,,8679.33,0
1584070,19:04:55,19:04:55,5710,33,0,0,,,9002.69,0
1584070,19:05:29,19:05:29,537,34,0,0,,,9174.33,0
1584070,19:06:06,19:06:06,558,35,0,0,,,9372.85,0
1584070,19:06:43,19:06:43,552,36,0,0,,,9585.94,0
1584070,19:07:20,19:07:20,536,37,0,0,,,9788.56,0
1584070,19:08:41,19:08:41,730,38,0,0,,,10054.63,0
1584070,19:10:08,19:10:08,731,39,0,0,,,10407.02,0
1584070,19:11:22,19:11:22,689,40,0,0,,,10760.45,0
1584070,19:12:00,19:12:00,682,41,0,0,,,10954.79,1
1584070,19:12:30,19:12:30,397,42,0,0,,,11155.39,0
1584070,19:13:00,19:13:00,401,43,0,0,,,11394.69,0
1584070,19:13:47,19:13:47,399,44,0,0,,,11719.73,0
1584070,19:14:22,19:14:22,403,45,0,0,,,11965.61,0
1584070,19:14:41,19:14:41,5098,46,0,0,,,12100.62,0
1584070,19:15:18,19:15:18,5097,47,0,0,,,12355.39,0
1584070,19:15:46,19:15:46,5096,48,0,0,,,12569.91,0
1584070,19:16:42,19:16:42,881,49,0,0,,,12921.39,0
1584070,19:17:19,19:17:19,879,50,0,0,,,13182.74,0
1584070,19:17:36,19:17:36,877,51,0,0,,,13295.63,0
1584070,19:18:08,19:18:08,882,52,0,0,,,13531.63,0
1584070,19:19:00,19:19:00,874,53,1,0,,,13889.09,1
1585070,16:00:00,16:00:00,874,1,0,0,,,0.00,1
1585070,16:00:37,16:00:37,885,2,0,0,,,230.48,0
1585070,16:00:52,16:00:52,880,3,0,0,,,343.71,0
1585070,16:01:11,16:01:11,878,4,0,0,,,483.22,0
1585070,16:01:56,16:01:56,851,5,0,0,,,801.77,0
1585070,16:02:38,16:02:38,850,6,0,0,,,1073.13,0
1585070,16:03:12,16:03:12,852,7,0,0,,,1311.69,0
1585070,16:03:33,16:03:33,5099,8,0,0,,,1480.58,0
1585070,16:04:16,16:04:16,404,9,0,0,,,1731.29,0
1585070,16:04:40,16:04:40,398,10,0,0,,,1903.62,0
1585070,16:05:32,16:05:32,402,11,0,0,,,2222.12,0
1585070,16:06:29,16:06:29,400,12,0,0,,,2603.19,0
1585070,16:07:00,16:07:00,683,13,0,0,,,2801.33,1
1585070,16:07:51,16:07:51,733,14,0,0,,,2986.05,0
1585070,16:09:23,16:09:23,732,15,0,0,,,3375.83,0
1585070,16:11:02,16:11:02,6318,16,0,0,,,3697.04,0
1585070,16:12:18,16:12:18,535,17,0,0,,,3951.87,0
1585070,16:13:02,16:13:02,551,18,0,0,,,4148.75,0
1585070,16:13:41,16:13:41,559,19,0,0,,,4349.70,0
1585070,16:14:29,16:14:29,538,20,0,0,,,4559.09,0
1585070,16:15:17,16:15:17,560,21,0,0,,,4761.59,0
1585070,16:16:17,16:16:17,545,22,0,0,,,5028.23,0
1585070,16:17:12,16:17:12,754,23,0,0,,,5263.95,0
1585070,16:18:36,16:18:36,760,24,0,0,,,5628.47,0
1585070,16:20:00,16:20:00,649,25,0,0,,,5923.48,1
1585070,16:20:47,16:20:47,664,26,0,0,,,6068.20,0
1585070,16:22:03,16:22:03,5747,27,0,0,,,6289.77,0
1585070,16:24:55,16:24:55,5358,28,0,0,,,6851.91,0
1585070,16:26:00,16:26:00,5348,29,0,0,,,7050.15,1
1585070,16:27:19,16:27:19,408,30,0,0,,,7406.74,0
1585070,16:28:01,16:28:01,389,31,0,0,,,7592.74,0
1585070,16:29:29,16:29:29,5349,32,0,0,,,7969.73,0
1585070,16:30:07,16:30:07,386,33,0,0,,,8133.74,0
1585070,16:31:39,16:31:39,392,34,0,0,,,8503.21,0
1585070,16:33:03,16:33:03,330,35,0,0,,,8879.45,0
1585070,16:33:41,16:33:41,341,36,0,0,,,9038.40,0
1585070,16:34:52,16:34:52,348,37,0,0,,,9309.57,0
1585070,16:35:47,16:35:47,326,38,0,0,,,9532.30,0
1585070,16:36:29,16:36:29,350,39,0,0,,,9730.96,0
1585070,16:37:06,16:37:06,347,40,0,0,,,9910.62,0
1585070,16:39:00,16:39:00,335,41,0,0,,,10294.62,1
1585070,16:39:43,16:39:43,329,42,0,0,,,10528.00,0
1585070,16:40:46,16:40:46,320,43,0,0,,,10859.16,0
1585070,16:41:15,16:41:15,343,44,0,0,,,11003.04,0
1585070,16:42:17,16:42:17,317,45,0,0,,,11260.17,0
1585070,16:43:01,16:43:01,334,46,0,0,,,11467.42,0
1585070,16:44:00,16:44:00,345,47,0,0,,,11755.97,1
1585070,16:46:08,16:46:08,6352,48,0,0,,,12486.50,0
1585070,16:46:43,16:46:43,5660,49,0,0,,,12725.96,0
1585070,16:47:34,16:47:34,6091,50,0,0,,,13059.97,0
1585070,16:49:00,16:49:00,6375,51,1,0,,,13554.20,1
1586010,18:45:00,18:45:00,2551,1,0,0,,,0.00,1
1586010,18:46:07,18:46:07,2544,2,0,0,,,278.62,0
1586010,18:47:36,18:47:36,5329,3,0,0,,,617.51,0
1586010,18:48:18,18:48:18,5330,4,0,0,,,792.60,0
1586010,18:49:21,18:49:21,396,5,0,0,,,1079.54,0
1586010,18:50:45,18:50:45,384,6,0,0,,,1428.77,0
1586010,18:51:23,18:51:23,391,7,0,0,,,1600.69,0
1586010,18:52:48,18:52:48,387,8,0,0,,,1960.19,0
1586010,18:53:47,18:53:47,390,9,0,0,,,2200.74,0
1586010,18:54:54,18:54:54,388,10,0,0,,,2491.52,0
1586010,18:56:56,18:56:56,6521,11,0,0,,,3009.07,0
1586010,18:58:00,18:58:00,5597,12,0,0,,,3251.82,1
1586010,18:58:50,18:58:50,355,13,0,0,,,3430.44,0
1586010,18:59:45,18:59:45,786,14,0,0,,,3625.90,0
1586010,19:03:00,19:03:00,6090,15,0,0,,,4242.65,1
1586010,19:04:17,19:04:17,788,16,0,0,,,4555.41,0
1586010,19:05:35,19:05:35,753,17,0,0,,,4920.93,0
1586010,19:06:32,19:06:32,6306,18,0,0,,,5169.80,0
1586010,19:08:06,19:08:06,5350,19,0,0,,,5583.90,0
1586010,19:08:34,19:08:34,757,20,0,0,,,5705.63,0
1586010,19:09:35,19:09:35,5346,21,0,0,,,5976.93,0
1586010,19:10:33,19:10:33,749,22,0,0,,,6223.73,0
1586010,19:12:19,19:12:19,776,23,0,0,,,6681.99,0
1586010,19:13:00,19:13:00,745,24,0,0,,,6841.54,1
1586010,19:13:50,19:13:50,744,25,0,0,,,7124.65,0
1586010,19:16:26,19:16:26,761,26,0,0,,,7907.85,0
1586010,19:18:10,19:18:10,752,27,0,0,,,8443.91,0
1586010,19:19:00,19:19:00,748,28,1,0,,,8683.36,1
1587020,11:06:00,11:06:00,4082,1,0,0,,,0.00,1
1587020,11:07:22,11:07:22,3984,2,0,0,,,541.16,0
1587020,11:11:00,11:11:00,3980,3,0,0,,,2078.86,1
1587020,11:11:51,11:11:51,4121,4,0,0,,,2364.02,0
1587020,11:12:48,11:12:48,4119,5,0,0,,,2665.81,0
1587020,11:13:35,11:13:35,3952,6,0,0,,,2980.18,0
1587020,11:14:12,11:14:12,3955,7,0,0,,,3238.03,0
1587020,11:14:39,11:14:39,4031,8,0,0,,,3420.42,0
1587020,11:15:06,11:15:06,4028,9,0,0,,,3615.65,0
1587020,11:16:01,11:16:01,4036,10,0,0,,,4018.99,0
1587020,11:16:38,11:16:38,4030,11,0,0,,,4288.66,0
1587020,11:17:25,11:17:25,4034,12,0,0,,,4618.57,0
1587020,11:18:21,11:18:21,6470,13,0,0,,,4993.29,0
1587020,11:19:31,11:19:31,3871,14,0,0,,,5460.69,0
1587020,11:20:00,11:20:00,3872,15,0,0,,,5660.58,0
1587020,11:20:35,11:20:35,3873,16,0,0,,,5883.72,0
1587020,11:21:00,11:21:00,3988,17,0,0,,,6055.34,1
1587020,11:21:23,11:21:23,3858,18,0,0,,,6171.31,0
1587020,11:22:06,11:22:06,3856,19,0,0,,,6408.68,0
1587020,11:22:32,11:22:32,3987,20,0,0,,,6555.13,0
1587020,11:23:12,11:23:12,4512,21,0,0,,,6783.73,0
1587020,11:23:44,11:23:44,4511,22,0,0,,,6978.89,0
1587020,11:24:33,11:24:33,4531,23,0,0,,,7208.79,0
1587020,11:26:00,11:26:00,4505,24,0,0,,,7632.98,1
1587020,11:27:39,11:27:39,4532,25,0,0,,,8090.92,0
1587020,11:28:55,11:28:55,4564,26,0,0,,,8473.92,0
1587020,11:31:26,11:31:26,5288,27,0,0,,,9225.86,0
1587020,11:32:08,11:32:08,5289,28,0,0,,,9482.41,0
1587020,11:33:00,11:33:00,4491,29,0,0,,,9733.74,1
1587020,11:33:46,11:33:46,4496,30,0,0,,,9941.85,0
1587020,11:34:24,11:34:24,4500,31,0,0,,,10171.28,0
1587020,11:35:00,11:35:00,4494,32,0,0,,,10344.42,0
1587020,11:35:23,11:35:23,4490,33,0,0,,,10481.10,0
1587020,11:36:21,11:36:21,4525,34,0,0,,,10802.24,0
1587020,11:37:02,11:37:02,6220,35,0,0,,,11052.24,0
1587020,11:38:01,11:38:01,4522,36,0,0,,,11433.04,0
1587020,11:38:48,11:38:48,4520,37,0,0,,,11717.35,0
1587020,11:39:40,11:39:40,4526,38,0,0,,,11989.44,0
1587020,11:41:00,11:41:00,5120,39,0,0,,,12450.30,1
1587020,11:41:46,11:41:46,5118,40,0,0,,,12686.21,0
1587020,11:42:43,11:42:43,5046,41,0,0,,,12987.41,0
1587020,11:43:12,11:43:12,4155,42,0,0,,,13125.60,0
1587020,11:43:55,11:43:55,3932,43,0,0,,,13328.52,0
1587020,11:44:38,11:44:38,3935,44,0,0,,,13557.96,0
1587020,11:46:18,11:46:18,3846,45,0,0,,,14068.14,0
1587020,11:47:29,11:47:29,3847,46,0,0,,,14415.58,0
1587020,11:48:05,11:48:05,3850,47,0,0,,,14607.49,0
1587020,11:48:48,11:48:48,3853,48,0,0,,,14816.95,0
1587020,11:49:52,11:49:52,3851,49,0,0,,,15137.13,0
1587020,11:50:49,11:50:49,3841,50,0,0,,,15386.10,0
1587020,11:51:18,11:51:18,3842,51,0,0,,,15532.25,0
1587020,11:52:04,11:52:04,4009,52,0,0,,,15733.35,0
1587020,11:53:27,11:53:27,4164,53,0,0,,,16158.63,0
1587020,11:53:59,11:53:59,4165,54,0,0,,,16325.10,0
1587020,11:55:00,11:55:00,5565,55,0,0,,,16586.05,1
1587020,11:56:27,11:56:27,4162,56,0,0,,,16927.96,0
1587020,11:57:50,11:57:50,3959,57,0,0,,,17283.01,0
1587020,11:58:22,11:58:22,3958,58,0,0,,,17441.08,0
1587020,11:59:21,11:59:21,3964,59,0,0,,,17726.57,0
1587020,12:00:32,12:00:32,4098,60,0,0,,,18074.29,0
1587020,12:02:00,12:02:00,3925,61,0,0,,,18463.78,1
1587020,12:02:49,12:02:49,3928,62,0,0,,,18821.78,0
1587020,12:03:17,12:03:17,3906,63,0,0,,,19025.73,0
1587020,12:03:51,12:03:51,3909,64,0,0,,,19261.76,0
1587020,12:04:33,12:04:33,3911,65,0,0,,,19552.67,0
1587020,12:05:04,12:05:04,3913,66,0,0,,,19766.55,0
1587020,12:06:09,12:06:09,3914,67,0,0,,,20223.74,0
1587020,12:06:50,12:06:50,3915,68,0,0,,,20524.95,0
1587020,12:07:24,12:07:24,3917,69,0,0,,,20741.20,0
1587020,12:08:03,12:08:03,3920,70,0,0,,,20999.92,0
1587020,12:08:47,12:08:47,3921,71,0,0,,,21306.02,0
1587020,12:09:42,12:09:42,3923,72,0,0,,,21668.75,0
1587020,12:12:00,12:12:00,862,73,1,0,,,22419.82,1
1588070,20:15:00,20:15:00,278,1,0,0,,,0.00,1
1588070,20:18:06,20:18:06,649,2,0,0,,,696.42,0
1588070,20:18:38,20:18:38,664,3,0,0,,,841.14,0
1588070,20:19:30,20:19:30,5747,4,0,0,,,1062.71,0
1588070,20:20:41,20:20:41,5351,5,0,0,,,1413.78,0
1588070,20:21:25,20:21:25,5358,6,0,0,,,1626.08,0
1588070,20:22:09,20:22:09,5348,7,0,0,,,1824.32,0
1588070,20:23:24,20:23:24,408,8,0,0,,,2180.91,0
1588070,20:24:04,20:24:04,389,9,0,0,,,2366.91,0
1588070,20:25:27,20:25:27,5349,10,0,0,,,2743.90,0
1588070,20:26:03,20:26:03,386,11,0,0,,,2907.91,0
1588070,20:27:30,20:27:30,392,12,0,0,,,3277.38,0
1588070,20:28:14,20:28:14,385,13,0,0,,,3475.40,0
1588070,20:29:34,20:29:34,395,14,0,0,,,3825.66,0
1588070,20:30:49,20:30:49,2374,15,0,0,,,4172.92,0
1588070,20:31:13,20:31:13,2379,16,0,0,,,4272.24,0
1588070,20:32:32,20:32:32,2377,17,0,0,,,4622.44,0
1588070,20:33:24,20:33:24,2384,18,0,0,,,4851.37,0
1588070,20:33:52,20:33:52,2381,19,0,0,,,4973.47,0
1588070,20:35:00,20:35:00,2383,20,0,0,,,5275.36,1
1588070,20:35:37,20:35:37,296,21,0,0,,,5591.73,0
1588070,20:36:08,20:36:08,291,22,0,0,,,5839.33,0
1588070,20:36:26,20:36:26,297,23,0,0,,,5986.03,0
1588070,20:36:51,20:36:51,294,24,0,0,,,6178.24,0
1588070,20:37:44,20:37:44,3200,25,0,0,,,6566.25,0
1588070,20:38:17,20:38:17,6443,26,0,0,,,6836.55,0
1588070,20:38:42,20:38:42,6444,27,0,0,,,7025.48,0
1588070,20:40:00,20:40:00,6445,28,0,0,,,7628.72,1
1588070,20:41:01,20:41:01,6429,29,0,0,,,7956.38,0
1588070,20:42:05,20:42:05,6520,30,0,0,,,8321.62,0
1588070,20:42:52,20:42:52,5639,31,0,0,,,8612.69,0
1588070,20:44:00,20:44:00,6307,32,0,0,,,9038.28,1
1588070,20:46:00,20:46:00,963,33,0,0,,,9341.06,1
1588070,20:47:00,20:47:00,2985,34,0,0,,,9753.22,0
1588070,20:47:43,20:47:43,3627,35,0,0,,,10058.93,0
1588070,20:48:32,20:48:32,3628,36,0,0,,,10408.80,0
1588070,20:50:00,20:50:00,3629,37,0,0,,,10950.16,1
1588070,20:50:40,20:50:40,6413,38,0,0,,,11208.02,0
1588070,20:51:38,20:51:38,6397,39,0,0,,,11565.26,0
1588070,20:52:27,20:52:27,3631,40,0,0,,,11885.87,0
1588070,20:53:05,20:53:05,5945,41,0,0,,,12139.46,0
1588070,20:53:35,20:53:35,5946,42,0,0,,,12334.70,0
1588070,20:55:00,20:55:00,5201,43,0,0,,,12841.57,1
1588070,20:56:46,20:56:46,3590,44,0,0,,,13194.68,0
1588070,20:57:13,20:57:13,3591,45,0,0,,,13303.42,0
1588070,20:58:09,20:58:09,2028,46,0,0,,,13523.91,0
1588070,20:59:00,20:59:00,2021,47,0,0,,,13723.62,0
1588070,21:00:04,21:00:04,2024,48,0,0,,,13972.17,0
1588070,21:01:09,21:01:09,2026,49,0,0,,,14211.40,0
1588070,21:01:46,21:01:46,2032,50,0,0,,,14338.83,0
1588070,21:04:18,21:04:18,2033,51,0,0,,,14907.51,0
1588070,21:05:00,21:05:00,2030,52,0,0,,,15079.32,1
1588070,21:05:29,21:05:29,2034,53,0,0,,,15264.98,0
1588070,21:06:06,21:06:06,3659,54,0,0,,,15516.68,0
1588070,21:06:35,21:06:35,6095,55,0,0,,,15722.53,0
1588070,21:10:00,21:10:00,2092,56,0,0,,,16688.45,1
1588070,21:10:33,21:10:33,3734,57,0,0,,,16876.47,0
1588070,21:11:42,21:11:42,3025,58,0,0,,,17211.44,0
1588070,21:13:24,21:13:24,3021,59,0,0,,,17637.45,0
1588070,21:14:08,21:14:08,3019,60,0,0,,,17921.24,0
1588070,21:15:28,21:15:28,5242,61,0,0,,,18255.82,0
1588070,21:15:56,21:15:56,5239,62,0,0,,,18398.10,0
1588070,21:17:00,21:17:00,3030,63,0,0,,,18771.25,1
1588070,21:17:14,21:17:14,3036,64,0,0,,,18896.96,0
1588070,21:17:40,21:17:40,3034,65,0,0,,,19112.62,0
1588070,21:17:56,21:17:56,3037,66,0,0,,,19251.58,0
1588070,21:18:35,21:18:35,3018,67,0,0,,,19577.18,0
1588070,21:19:00,21:19:00,3032,68,0,0,,,19785.77,1
1588070,21:19:26,21:19:26,3038,69,0,0,,,19953.70,0
1588070,21:20:12,21:20:12,3606,70,0,0,,,20208.34,0
1588070,21:21:00,21:21:00,3608,71,0,0,,,20474.40,1
1588070,21:21:26,21:21:26,3035,72,0,0,,,20715.34,0
1588070,21:21:42,21:21:42,3033,73,0,0,,,20857.72,0
1588070,21:22:00,21:22:00,3031,74,1,0,,,21026.40,1
1589020,16:15:00,16:15:00,5556,1,0,0,,,0.00,1
1589020,16:16:26,16:16:26,2495,2,0,0,,,221.11,0
1589020,16:19:13,16:19:13,2501,3,0,0,,,607.87,0
1589020,16:20:25,16:20:25,3637,4,0,0,,,786.45,0
1589020,16:22:00,16:22:00,2477,5,0,0,,,997.47,1
1589020,16:24:13,16:24:13,2486,6,0,0,,,1460.82,0
1589020,16:26:01,16:26:01,3613,7,0,0,,,1853.91,0
1589020,16:27:50,16:27:50,2099,8,0,0,,,2214.20,0
1589020,16:29:28,16:29:28,3426,9,0,0,,,2543.01,0
1589020,16:30:37,16:30:37,3405,10,0,0,,,2799.37,0
1589020,16:32:26,16:32:26,3406,11,0,0,,,3156.92,0
1589020,16:34:00,16:34:00,3617,12,0,0,,,3485.11,0
1589020,16:35:09,16:35:09,3421,13,0,0,,,3742.74,0
1589020,16:36:03,16:36:03,3408,14,0,0,,,3932.35,0
1589020,16:37:32,16:37:32,964,15,0,0,,,4218.82,0
1589020,16:40:00,16:40:00,969,16,0,0,,,4662.23,1
1589020,16:41:00,16:41:00,966,17,0,0,,,5006.12,1
1589020,16:41:36,16:41:36,968,18,0,0,,,5172.38,0
1589020,16:42:32,16:42:32,3411,19,0,0,,,5365.86,0
1589020,16:43:16,16:43:16,3412,20,0,0,,,5540.92,0
1589020,16:44:16,16:44:16,3618,21,0,0,,,5805.29,0
1589020,16:45:44,16:45:44,3414,22,0,0,,,6200.65,0
1589020,16:46:40,16:46:40,3420,23,0,0,,,6470.49,0
1589020,16:47:20,16:47:20,3418,24,0,0,,,6647.11,0
1589020,16:48:04,16:48:04,636,25,0,0,,,6845.99,0
1589020,16:49:00,16:49:00,621,26,0,0,,,7081.14,1
1589020,16:50:16,16:50:16,638,27,0,0,,,7348.86,0
1589020,16:51:07,16:51:07,632,28,0,0,,,7530.95,0
1589020,16:52:54,16:52:54,6325,29,0,0,,,7893.70,0
1589020,16:53:50,16:53:50,772,30,0,0,,,8110.58,0
1589020,16:54:31,16:54:31,626,31,0,0,,,8258.16,0
1589020,16:55:37,16:55:37,622,32,0,0,,,8496.15,0
1589020,16:56:33,16:56:33,618,33,0,0,,,8715.29,0
1589020,16:58:00,16:58:00,773,34,0,0,,,9030.68,1
1589020,16:59:11,16:59:11,629,35,0,0,,,9325.19,0
1589020,17:00:40,17:00:40,624,36,0,0,,,9679.77,0
1589020,17:01:51,17:01:51,639,37,0,0,,,9986.25,0
1589020,17:03:20,17:03:20,631,38,0,0,,,10337.31,0
1589020,17:04:13,17:04:13,634,39,0,0,,,10546.93,0
1589020,17:05:15,17:05:15,234,40,0,0,,,10797.73,0
1589020,17:06:00,17:06:00,233,41,0,0,,,10988.69,1
1589020,17:06:53,17:06:53,229,42,0,0,,,11170.89,0
1589020,17:08:10,17:08:10,6265,43,0,0,,,11458.19,0
1589020,17:09:47,17:09:47,250,44,0,0,,,11780.46,0
1589020,17:11:48,17:11:48,227,45,0,0,,,12219.16,0
1589020,17:13:10,17:13:10,916,46,0,0,,,12476.22,0
1589020,17:16:00,17:16:00,872,47,0,0,,,13061.13,1
1589020,17:17:46,17:17:46,847,48,0,0,,,13517.98,0
1589020,17:18:36,17:18:36,927,49,0,0,,,13751.92,0
1589020,17:19:33,17:19:33,922,50,0,0,,,14006.90,0
1589020,17:20:19,17:20:19,5185,51,0,0,,,14213.40,0
1589020,17:22:01,17:22:01,929,52,0,0,,,14697.35,0
1589020,17:22:55,17:22:55,932,53,0,0,,,14956.68,0
1589020,17:23:44,17:23:44,928,54,0,0,,,15182.23,0
1589020,17:25:12,17:25:12,5186,55,0,0,,,15575.81,0
1589020,17:26:20,17:26:20,930,56,0,0,,,15886.21,0
1589020,17:28:00,17:28:00,6231,57,0,0,,,16334.05,1
1589020,17:30:38,17:30:38,6264,58,0,0,,,16922.70,0
1589020,17:31:27,17:31:27,919,59,0,0,,,17140.40,0
1589020,17:33:30,17:33:30,4013,60,0,0,,,17571.75,0
1589020,17:34:59,17:34:59,4154,61,0,0,,,17891.03,0
1589020,17:35:47,17:35:47,4153,62,0,0,,,18089.85,0
1589020,17:37:15,17:37:15,5952,63,0,0,,,18427.41,0
1589020,17:38:30,17:38:30,6308,64,0,0,,,18735.08,0
1589020,17:39:32,17:39:32,3999,65,0,0,,,18993.06,0
1589020,17:40:47,17:40:47,4011,66,0,0,,,19295.22,0
1589020,17:41:27,17:41:27,3996,67,0,0,,,19454.51,0
1589020,17:42:29,17:42:29,3995,68,0,0,,,19681.80,0
1589020,17:43:00,17:43:00,3993,69,0,0,,,19821.18,1
1589020,17:45:00,17:45:00,5563,70,0,0,,,20384.11,1
1589020,17:46:21,17:46:21,4162,71,0,0,,,20755.64,0
1589020,17:47:08,17:47:08,4163,72,0,0,,,21001.13,0
1589020,17:47:59,17:47:59,4010,73,0,0,,,21291.87,0
1589020,17:48:53,17:48:53,4008,74,0,0,,,21546.28,0
1589020,17:49:44,17:49:44,3990,75,0,0,,,21815.27,0
1589020,17:50:31,17:50:31,4129,76,0,0,,,22068.39,0
1589020,17:54:15,17:54:15,3936,77,0,0,,,23114.67,0
1589020,17:56:10,17:56:10,4160,78,0,0,,,23707.19,0
1589020,17:58:02,17:58:02,4124,79,0,0,,,24229.62,0
1589020,17:59:00,17:59:00,4122,80,1,0,,,24499.95,1
1590010,24:10:00,24:10:00,5556,1,0,0,,,0.00,1
1590010,24:10:49,24:10:49,2495,2,0,0,,,221.11,0
1590010,24:12:24,24:12:24,2501,3,0,0,,,607.87,0
1590010,24:13:06,24:13:06,3637,4,0,0,,,786.45,0
1590010,24:14:00,24:14:00,2477,5,0,0,,,997.47,1
1590010,24:15:36,24:15:36,2486,6,0,0,,,1460.82,0
1590010,24:16:54,24:16:54,3613,7,0,0,,,1853.91,0
1590010,24:18:12,24:18:12,2099,8,0,0,,,2214.20,0
1590010,24:19:24,24:19:24,3426,9,0,0,,,2543.01,0
1590010,24:20:13,24:20:13,3405,10,0,0,,,2799.37,0
1590010,24:21:32,24:21:32,3406,11,0,0,,,3156.92,0
1590010,24:22:40,24:22:40,3617,12,0,0,,,3485.11,0
1590010,24:23:29,24:23:29,3421,13,0,0,,,3742.74,0
1590010,24:24:09,24:24:09,3408,14,0,0,,,3932.35,0
1590010,24:25:13,24:25:13,964,15,0,0,,,4218.82,0
1590010,24:27:00,24:27:00,969,16,0,0,,,4662.23,1
1590010,24:28:00,24:28:00,966,17,0,0,,,5006.12,1
1590010,24:28:18,24:28:18,968,18,0,0,,,5172.38,0
1590010,24:28:46,24:28:46,3411,19,0,0,,,5365.86,0
1590010,24:29:08,24:29:08,3412,20,0,0,,,5540.92,0
1590010,24:29:38,24:29:38,3618,21,0,0,,,5805.29,0
1590010,24:30:22,24:30:22,3414,22,0,0,,,6200.65,0
1590010,24:30:50,24:30:50,3420,23,0,0,,,6470.49,0
1590010,24:31:10,24:31:10,3418,24,0,0,,,6647.11,0
1590010,24:31:32,24:31:32,636,25,0,0,,,6845.99,0
1590010,24:32:00,24:32:00,621,26,0,0,,,7081.14,1
1590010,24:32:25,24:32:25,638,27,0,0,,,7348.86,0
1590010,24:32:42,24:32:42,632,28,0,0,,,7530.95,0
1590010,24:33:18,24:33:18,6325,29,0,0,,,7893.70,0
1590010,24:33:36,24:33:36,772,30,0,0,,,8110.58,0
1590010,24:33:50,24:33:50,626,31,0,0,,,8258.16,0
1590010,24:34:12,24:34:12,622,32,0,0,,,8496.15,0
1590010,24:34:31,24:34:31,618,33,0,0,,,8715.29,0
1590010,24:35:00,24:35:00,773,34,0,0,,,9030.68,1
1590010,24:35:35,24:35:35,629,35,0,0,,,9325.19,0
1590010,24:36:20,24:36:20,624,36,0,0,,,9679.77,0
1590010,24:36:55,24:36:55,639,37,0,0,,,9986.25,0
1590010,24:37:40,24:37:40,631,38,0,0,,,10337.31,0
1590010,24:38:06,24:38:06,634,39,0,0,,,10546.93,0
1590010,24:38:37,24:38:37,234,40,0,0,,,10797.73,0
1590010,24:39:00,24:39:00,233,41,0,0,,,10988.69,1
1590010,24:39:26,24:39:26,229,42,0,0,,,11170.89,0
1590010,24:40:05,24:40:05,6265,43,0,0,,,11458.19,0
1590010,24:40:53,24:40:53,250,44,0,0,,,11780.46,0
1590010,24:41:54,24:41:54,227,45,0,0,,,12219.16,0
1590010,24:42:35,24:42:35,916,46,0,0,,,12476.22,0
1590010,24:44:00,24:44:00,872,47,0,0,,,13061.13,1
1590010,24:45:11,24:45:11,847,48,0,0,,,13517.98,0
1590010,24:45:44,24:45:44,927,49,0,0,,,13751.92,0
1590010,24:46:22,24:46:22,922,50,0,0,,,14006.90,0
1590010,24:46:52,24:46:52,5185,51,0,0,,,14213.40,0
1590010,24:48:01,24:48:01,929,52,0,0,,,14697.35,0
1590010,24:48:36,24:48:36,932,53,0,0,,,14956.68,0
1590010,24:49:09,24:49:09,928,54,0,0,,,15182.23,0
1590010,24:50:08,24:50:08,5186,55,0,0,,,15575.81,0
1590010,24:50:53,24:50:53,930,56,0,0,,,15886.21,0
1590010,24:52:00,24:52:00,6231,57,0,0,,,16334.05,1
1590010,24:53:24,24:53:24,6264,58,0,0,,,16922.70,0
1590010,24:53:50,24:53:50,919,59,0,0,,,17140.40,0
1590010,24:54:56,24:54:56,4013,60,0,0,,,17571.75,0
1590010,24:55:43,24:55:43,4154,61,0,0,,,17891.03,0
1590010,24:56:09,24:56:09,4153,62,0,0,,,18089.85,0
1590010,24:56:56,24:56:56,5952,63,0,0,,,18427.41,0
1590010,24:57:36,24:57:36,6308,64,0,0,,,18735.08,0
1590010,24:58:09,24:58:09,3999,65,0,0,,,18993.06,0
1590010,24:58:49,24:58:49,4011,66,0,0,,,19295.22,0
1590010,24:59:10,24:59:10,3996,67,0,0,,,19454.51,0
1590010,24:59:43,24:59:43,3995,68,0,0,,,19681.80,0
1590010,25:00:00,25:00:00,3993,69,0,0,,,19821.18,1
1590010,25:01:00,25:01:00,5563,70,0,0,,,20384.11,1
1590010,25:01:58,25:01:58,4162,71,0,0,,,20755.64,0
1590010,25:02:31,25:02:31,4163,72,0,0,,,21001.13,0
1590010,25:03:08,25:03:08,4010,73,0,0,,,21291.87,0
1590010,25:03:46,25:03:46,4008,74,0,0,,,21546.28,0
1590010,25:04:23,25:04:23,3990,75,0,0,,,21815.27,0
1590010,25:04:57,25:04:57,4129,76,0,0,,,22068.39,0
1590010,25:07:36,25:07:36,3936,77,0,0,,,23114.67,0
1590010,25:08:59,25:08:59,4160,78,0,0,,,23707.19,0
1590010,25:10:18,25:10:18,4124,79,0,0,,,24229.62,0
1590010,25:11:00,25:11:00,4122,80,1,0,,,24499.95,1
1591070,15:20:00,15:20:00,1594,1,0,0,,,0.00,1
1591070,15:21:18,15:21:18,1530,2,0,0,,,524.11,0
1591070,15:24:23,15:24:23,1442,3,0,0,,,1658.42,0
1591070,15:25:36,15:25:36,5193,4,0,0,,,2142.93,0
1591070,15:26:33,15:26:33,1849,5,0,0,,,2508.39,0
1591070,15:27:28,15:27:28,4885,6,0,0,,,2882.61,0
1591070,15:28:13,15:28:13,4888,7,0,0,,,3208.47,0
1591070,15:29:20,15:29:20,4883,8,0,0,,,3689.19,0
1591070,15:30:00,15:30:00,6222,9,0,0,,,3956.46,1
1591070,15:31:27,15:31:27,6225,10,0,0,,,4443.50,0
1591070,15:32:51,15:32:51,6558,11,0,0,,,4926.18,0
1591070,15:33:47,15:33:47,4922,12,0,0,,,5201.31,0
1591070,15:34:37,15:34:37,4929,13,0,0,,,5467.60,0
1591070,15:35:11,15:35:11,6563,14,0,0,,,5654.50,0
1591070,15:36:57,15:36:57,5817,15,0,0,,,6233.56,0
1591070,15:38:15,15:38:15,4329,16,0,0,,,6685.95,0
1591070,15:39:20,15:39:20,4330,17,0,0,,,7052.11,0
1591070,15:40:10,15:40:10,4335,18,0,0,,,7339.39,0
1591070,15:41:00,15:41:00,5820,19,0,0,,,7630.56,1
1591070,15:41:37,15:41:37,5802,20,0,0,,,7970.51,0
1591070,15:43:28,15:43:28,4298,21,0,0,,,8705.97,0
1591070,15:44:02,15:44:02,4300,22,0,0,,,8927.78,0
1591070,15:44:28,15:44:28,4294,23,0,0,,,9160.25,0
1591070,15:45:00,15:45:00,4365,24,0,0,,,9446.76,1
1591070,15:45:21,15:45:21,4364,25,0,0,,,9610.37,0
1591070,15:45:56,15:45:56,4422,26,0,0,,,9874.31,0
1591070,15:46:38,15:46:38,4419,27,0,0,,,10217.84,0
1591070,15:47:11,15:47:11,4376,28,0,0,,,10467.57,0
1591070,15:47:42,15:47:42,4378,29,0,0,,,10704.22,0
1591070,15:48:12,15:48:12,4380,30,0,0,,,10934.99,0
1591070,15:48:41,15:48:41,4350,31,0,0,,,11169.01,0
1591070,15:49:44,15:49:44,4358,32,0,0,,,11440.58,0
1591070,15:50:15,15:50:15,4353,33,0,0,,,11662.55,0
1591070,15:51:00,15:51:00,5303,34,0,0,,,11982.12,1
1591070,15:52:52,15:52:52,4464,35,0,0,,,12719.87,0
1591070,15:54:11,15:54:11,4465,36,0,0,,,13255.69,0
1591070,15:55:03,15:55:03,4459,37,0,0,,,13581.88,0
1591070,15:56:50,15:56:50,4460,38,0,0,,,14153.78,0
1591070,15:59:51,15:59:51,4242,39,0,0,,,15133.64,0
1591070,16:00:23,16:00:23,4245,40,0,0,,,15357.51,0
1591070,16:00:59,16:00:59,4240,41,0,0,,,15569.15,0
1591070,16:01:35,16:01:35,4234,42,0,0,,,15785.81,0
1591070,16:03:00,16:03:00,4367,43,0,0,,,16220.01,1
1591070,16:04:20,16:04:20,4318,44,0,0,,,16718.26,0
1591070,16:04:52,16:04:52,4316,45,0,0,,,16951.75,0
1591070,16:06:02,16:06:02,4285,46,0,0,,,17354.72,0
1591070,16:06:37,16:06:37,4288,47,0,0,,,17588.96,0
1591070,16:07:06,16:07:06,4287,48,0,0,,,17783.57,0
1591070,16:07:39,16:07:39,4283,49,0,0,,,17986.54,0
1591070,16:09:13,16:09:13,5859,50,0,0,,,18616.97,0
1591070,16:09:53,16:09:53,4342,51,0,0,,,18883.00,0
1591070,16:11:21,16:11:21,4349,52,0,0,,,19443.60,0
1591070,16:11:51,16:11:51,3208,53,0,0,,,19620.65,0
1591070,16:13:41,16:13:41,6524,54,0,0,,,20198.93,0
1591070,16:14:02,16:14:02,4347,55,0,0,,,20353.27,0
1591070,16:14:37,16:14:37,4340,56,0,0,,,20594.71,0
1591070,16:15:36,16:15:36,5248,57,0,0,,,20989.65,0
1591070,16:16:09,16:16:09,3721,58,0,0,,,21182.81,0
1591070,16:17:00,16:17:00,6332,59,1,0,,,21502.38,1
1592010,11:53:00,11:53:00,4667,1,0,0,,,0.00,1
1592010,11:54:15,11:54:15,4622,2,0,0,,,545.90,0
1592010,11:55:10,11:55:10,6387,3,0,0,,,938.91,0
1592010,11:56:08,11:56:08,4624,4,0,0,,,1396.85,0
1592010,11:56:38,11:56:38,4625,5,0,0,,,1612.84,0
1592010,11:57:56,11:57:56,6320,6,0,0,,,2193.83,0
1592010,12:00:00,12:00:00,1059,7,0,0,,,3110.55,1
1592010,12:01:44,12:01:44,1100,8,0,0,,,3634.93,0
1592010,12:03:18,12:03:18,1085,9,0,0,,,4070.37,0
1592010,12:04:15,12:04:15,1071,10,0,0,,,4358.68,0
1592010,12:05:45,12:05:45,1044,11,0,0,,,4789.80,0
1592010,12:07:12,12:07:12,6117,12,0,0,,,5196.80,0
1592010,12:08:13,12:08:13,1049,13,0,0,,,5502.33,0
1592010,12:09:00,12:09:00,6276,14,0,0,,,5713.37,1
1592010,12:10:16,12:10:16,1052,15,0,0,,,6077.47,0
1592010,12:11:21,12:11:21,1087,16,0,0,,,6399.60,0
1592010,12:12:40,12:12:40,1065,17,0,0,,,6764.67,0
1592010,12:14:04,12:14:04,1078,18,0,0,,,7169.23,0
1592010,12:16:00,12:16:00,1083,19,0,0,,,7728.69,1
1592010,12:17:01,12:17:01,1045,20,0,0,,,8026.62,0
1592010,12:18:17,12:18:17,1340,21,0,0,,,8352.56,0
1592010,12:19:36,12:19:36,6414,22,0,0,,,8736.36,0
1592010,12:20:55,12:20:55,6243,23,0,0,,,9123.80,0
1592010,12:23:49,12:23:49,1034,24,0,0,,,9937.96,0
1592010,12:25:29,12:25:29,1346,25,0,0,,,10515.43,0
1592010,12:26:16,12:26:16,1341,26,0,0,,,10884.29,0
1592010,12:26:54,12:26:54,1394,27,0,0,,,11145.43,0
1592010,12:27:41,12:27:41,6341,28,0,0,,,11479.07,0
1592010,12:28:19,12:28:19,1349,29,0,0,,,11753.07,0
1592010,12:29:08,12:29:08,1137,30,0,0,,,12146.86,0
1592010,12:30:00,12:30:00,1165,31,0,0,,,12492.89,1
1592010,12:31:01,12:31:01,1149,32,0,0,,,12898.01,0
1592010,12:32:48,12:32:48,1142,33,0,0,,,13575.59,0
1592010,12:34:06,12:34:06,1156,34,0,0,,,14081.80,0
1592010,12:35:00,12:35:00,1144,35,0,0,,,14421.21,1
1592010,12:35:41,12:35:41,1139,36,0,0,,,14860.69,0
1592010,12:36:14,12:36:14,1158,37,0,0,,,15224.11,0
1592010,12:37:02,12:37:02,1167,38,0,0,,,15781.06,0
1592010,12:37:48,12:37:48,1148,39,0,0,,,16247.56,0
1592010,12:38:08,12:38:08,1163,40,0,0,,,16437.86,0
1592010,12:39:00,12:39:00,1168,41,0,0,,,16958.53,1
1592010,12:39:46,12:39:46,1135,42,0,0,,,17326.83,0
1592010,12:40:17,12:40:17,1140,43,0,0,,,17587.79,0
1592010,12:43:00,12:43:00,1222,44,0,0,,,18859.60,1
1592010,12:44:33,12:44:33,1220,45,0,0,,,19661.92,0
1592010,12:45:43,12:45:43,5203,46,0,0,,,20303.41,0
1592010,12:46:44,12:46:44,1146,47,0,0,,,20874.41,0
1592010,12:48:10,12:48:10,5204,48,0,0,,,21695.38,0
1592010,12:50:00,12:50:00,1300,49,0,0,,,22772.34,1
1592010,12:51:25,12:51:25,1304,50,0,0,,,23230.29,0
1592010,12:52:22,12:52:22,1303,51,0,0,,,23589.27,0
1592010,12:56:00,12:56:00,5889,52,1,0,,,24817.47,1
1593010,11:30:00,11:30:00,862,1,0,0,,,0.00,1
1593010,11:31:53,11:31:53,3924,2,0,0,,,639.79,0
1593010,11:32:44,11:32:44,3922,3,0,0,,,973.57,0
1593010,11:33:43,11:33:43,3919,4,0,0,,,1333.22,0
1593010,11:34:18,11:34:18,3918,5,0,0,,,1562.13,0
1593010,11:34:42,11:34:42,3916,6,0,0,,,1725.76,0
1593010,11:35:14,11:35:14,3905,7,0,0,,,1929.68,0
1593010,11:35:47,11:35:47,3929,8,0,0,,,2134.63,0
1593010,11:36:40,11:36:40,3912,9,0,0,,,2519.25,0
1593010,11:37:21,11:37:21,3910,10,0,0,,,2774.56,0
1593010,11:38:04,11:38:04,3908,11,0,0,,,3066.76,0
1593010,11:38:33,11:38:33,3907,12,0,0,,,3263.25,0
1593010,11:39:16,11:39:16,3927,13,0,0,,,3561.34,0
1593010,11:40:00,11:40:00,3926,14,0,0,,,3843.11,1
1593010,11:41:40,11:41:40,5941,15,0,0,,,4230.35,0
1593010,11:43:07,11:43:07,4100,16,0,0,,,4583.70,0
1593010,11:44:25,11:44:25,4097,17,0,0,,,4904.99,0
1593010,11:45:52,11:45:52,4164,18,0,0,,,5253.05,0
1593010,11:46:33,11:46:33,4165,19,0,0,,,5419.52,0
1593010,11:47:55,11:47:55,5562,20,0,0,,,5676.86,0
1593010,11:49:17,11:49:17,4162,21,0,0,,,6096.49,0
1593010,11:49:55,11:49:55,4163,22,0,0,,,6341.98,0
1593010,11:50:36,11:50:36,4010,23,0,0,,,6632.72,0
1593010,11:51:15,11:51:15,3843,24,0,0,,,6878.75,0
1593010,11:51:40,11:51:40,3844,25,0,0,,,7013.55,0
1593010,11:52:18,11:52:18,3854,26,0,0,,,7234.95,0
1593010,11:53:08,11:53:08,3852,27,0,0,,,7548.49,0
1593010,11:53:30,11:53:30,3849,28,0,0,,,7704.15,0
1593010,11:54:00,11:54:00,3848,29,0,0,,,7901.68,0
1593010,11:54:58,11:54:58,3845,30,0,0,,,8256.05,0
1593010,11:56:20,11:56:20,3934,31,0,0,,,8793.51,0
1593010,11:56:56,11:56:56,3933,32,0,0,,,9020.33,0
1593010,11:57:26,11:57:26,5044,33,0,0,,,9219.30,0
1593010,11:58:02,11:58:02,5045,34,0,0,,,9459.07,0
1593010,11:58:27,11:58:27,5119,35,0,0,,,9633.37,0
1593010,11:58:57,11:58:57,5121,36,0,0,,,9841.00,0
1593010,12:00:34,12:00:34,4527,37,0,0,,,10388.04,0
1593010,12:00:55,12:00:55,4519,38,0,0,,,10523.54,0
1593010,12:01:22,12:01:22,4521,39,0,0,,,10690.79,0
1593010,12:02:51,12:02:51,4524,40,0,0,,,11245.77,0
1593010,12:04:11,12:04:11,4498,41,0,0,,,11669.75,0
1593010,12:04:40,12:04:40,4493,42,0,0,,,11849.10,0
1593010,12:05:25,12:05:25,4495,43,0,0,,,12067.12,0
1593010,12:05:45,12:05:45,4499,44,0,0,,,12192.52,0
1593010,12:06:18,12:06:18,4497,45,0,0,,,12383.55,0
1593010,12:07:00,12:07:00,4492,46,0,0,,,12570.48,1
1593010,12:08:20,12:08:20,5290,47,0,0,,,12957.03,0
1593010,12:08:41,12:08:41,5291,48,0,0,,,13120.71,0
1593010,12:10:09,12:10:09,4560,49,0,0,,,13592.46,0
1593010,12:10:49,12:10:49,4555,50,0,0,,,13887.00,0
1593010,12:11:51,12:11:51,4531,51,0,0,,,14262.52,0
1593010,12:12:50,12:12:50,4509,52,0,0,,,14605.13,0
1593010,12:14:08,12:14:08,4501,53,0,0,,,15051.80,0
1593010,12:15:25,12:15:25,4559,54,0,0,,,15432.11,0
1593010,12:16:25,12:16:25,3986,55,0,0,,,15703.42,0
1593010,12:16:42,12:16:42,3855,56,0,0,,,15796.07,0
1593010,12:17:34,12:17:34,3857,57,0,0,,,16080.35,0
1593010,12:18:00,12:18:00,3989,58,0,0,,,16222.58,1
1593010,12:18:36,12:18:36,3874,59,0,0,,,16509.73,0
1593010,12:19:06,12:19:06,3870,60,0,0,,,16735.29,0
1593010,12:19:23,12:19:23,3875,61,0,0,,,16884.17,0
1593010,12:20:21,12:20:21,6471,62,0,0,,,17319.67,0
1593010,12:21:02,12:21:02,4033,63,0,0,,,17641.66,0
1593010,12:21:42,12:21:42,4029,64,0,0,,,17978.30,0
1593010,12:22:10,12:22:10,4035,65,0,0,,,18214.68,0
1593010,12:23:02,12:23:02,4027,66,0,0,,,18634.76,0
1593010,12:23:27,12:23:27,4032,67,0,0,,,18853.71,0
1593010,12:23:55,12:23:55,3954,68,0,0,,,19060.89,0
1593010,12:24:25,12:24:25,3953,69,0,0,,,19317.11,0
1593010,12:25:04,12:25:04,4120,70,0,0,,,19625.28,0
1593010,12:26:57,12:26:57,3981,71,0,0,,,20318.59,0
1593010,12:30:27,12:30:27,6279,72,0,0,,,21753.48,0
1593010,12:31:00,12:31:00,6277,73,0,0,,,21949.82,0
1593010,12:32:00,12:32:00,4082,74,1,0,,,22341.27,1
1594010,04:45:00,04:45:00,6164,1,0,0,,,0.00,1
1594010,04:47:03,04:47:03,6120,2,0,0,,,807.49,0
1594010,04:48:05,04:48:05,6122,3,0,0,,,1187.42,0
1594010,04:49:06,04:49:06,6124,4,0,0,,,1625.82,0
1594010,04:50:23,04:50:23,6126,5,0,0,,,2171.17,0
1594010,04:51:49,04:51:49,6128,6,0,0,,,2819.06,0
1594010,04:52:39,04:52:39,6130,7,0,0,,,3169.08,0
1594010,04:53:20,04:53:20,6132,8,0,0,,,3508.14,0
1594010,04:54:15,04:54:15,6134,9,0,0,,,3936.85,0
1594010,04:55:02,04:55:02,6136,10,0,0,,,4317.63,0
1594010,04:56:06,04:56:06,6138,11,0,0,,,4811.93,0
1594010,04:57:10,04:57:10,6140,12,0,0,,,5316.30,0
1594010,04:58:02,04:58:02,6142,13,0,0,,,5704.64,0
1594010,04:58:44,04:58:44,6144,14,0,0,,,6020.15,0
1594010,04:59:50,04:59:50,6146,15,0,0,,,6484.46,0
1594010,05:01:00,05:01:00,6148,16,0,0,,,6947.34,1
1594010,05:02:23,05:02:23,6185,17,0,0,,,7477.02,0
1594010,05:03:20,05:03:20,6150,18,0,0,,,7815.84,0
1594010,05:04:25,05:04:25,6152,19,0,0,,,8246.37,0
1594010,05:05:55,05:05:55,6183,20,0,0,,,8863.70,0
1594010,05:07:00,05:07:00,6181,21,0,0,,,9299.24,1
1594010,05:07:53,05:07:53,6179,22,0,0,,,9642.91,0
1594010,05:08:46,05:08:46,6154,23,0,0,,,10012.07,0
1594010,05:09:56,05:09:56,6156,24,0,0,,,10482.60,0
1594010,05:11:18,05:11:18,6158,25,0,0,,,11049.32,0
1594010,05:12:57,05:12:57,6160,26,0,0,,,11715.34,0
1594010,05:14:14,05:14:14,6162,27,0,0,,,12161.52,0
1594010,05:15:42,05:15:42,6166,28,0,0,,,12764.22,0
1594010,05:16:25,05:16:25,6168,29,0,0,,,13038.35,0
1594010,05:19:10,05:19:10,6169,30,0,0,,,13905.28,0
1594010,05:20:17,05:20:17,6178,31,0,0,,,14370.81,0
1594010,05:20:46,05:20:46,6175,32,0,0,,,14581.35,0
1594010,05:21:26,05:21:26,6173,33,0,0,,,14842.39,0
1594010,05:23:00,05:23:00,2488,34,1,0,,,15270.69,1
1595070,02:25:00,02:25:00,4369,1,0,0,,,0.00,1
1595070,02:25:51,02:25:51,4318,2,0,0,,,452.98,0
1595070,02:26:13,02:26:13,4316,3,0,0,,,686.47,0
1595070,02:26:44,02:26:44,4281,4,0,0,,,943.36,0
1595070,02:27:15,02:27:15,4446,5,0,0,,,1212.75,0
1595070,02:27:35,02:27:35,4272,6,0,0,,,1400.54,0
1595070,02:28:07,02:28:07,4263,7,0,0,,,1692.46,0
1595070,02:28:36,02:28:36,5227,8,0,0,,,1971.12,0
1595070,02:29:00,02:29:00,4264,9,0,0,,,2210.49,0
1595070,02:29:35,02:29:35,4273,10,0,0,,,2541.28,0
1595070,02:29:57,02:29:57,4275,11,0,0,,,2735.89,0
1595070,02:30:30,02:30:30,4251,12,0,0,,,3035.75,0
1595070,02:31:04,02:31:04,4253,13,0,0,,,3360.49,0
1595070,02:31:36,02:31:36,4256,14,0,0,,,3672.80,0
1595070,02:32:34,02:32:34,4473,15,0,0,,,4235.20,0
1595070,02:33:09,02:33:09,4269,16,0,0,,,4551.26,0
1595070,02:33:49,02:33:49,4444,17,0,0,,,4901.12,0
1595070,02:34:30,02:34:30,4702,18,0,0,,,5246.84,0
1595070,02:35:19,02:35:19,4232,19,0,0,,,5641.33,0
1595070,02:36:00,02:36:00,4221,20,0,0,,,6027.62,1
1595070,02:37:13,02:37:13,4765,21,0,0,,,6340.01,0
1595070,02:39:22,02:39:22,4442,22,0,0,,,6842.21,0
1595070,02:39:49,02:39:49,4786,23,0,0,,,7089.02,0
1595070,02:40:34,02:40:34,4777,24,0,0,,,7478.83,0
1595070,02:40:58,02:40:58,6253,25,0,0,,,7693.19,0
1595070,02:41:50,02:41:50,6251,26,0,0,,,8150.42,0
1595070,02:42:10,02:42:10,4785,27,0,0,,,8340.30,0
1595070,02:43:07,02:43:07,6385,28,0,0,,,8789.70,0
1595070,02:44:21,02:44:21,4904,29,0,0,,,9398.05,0
1595070,02:44:44,02:44:44,4897,30,0,0,,,9590.29,0
1595070,02:45:06,02:45:06,4896,31,0,0,,,9787.29,0
1595070,02:45:39,02:45:39,4902,32,0,0,,,10075.40,0
1595070,02:46:22,02:46:22,1699,33,0,0,,,10437.46,0
1595070,02:47:09,02:47:09,1688,34,0,0,,,10872.13,0
1595070,02:48:10,02:48:10,1474,35,0,0,,,11353.31,0
1595070,02:49:00,02:49:00,1582,36,0,0,,,11709.30,1
1595070,02:50:01,02:50:01,5253,37,0,0,,,12222.88,0
1595070,02:50:43,02:50:43,1693,38,0,0,,,12572.57,0
1595070,02:51:28,02:51:28,1695,39,0,0,,,12931.58,0
1595070,02:52:10,02:52:10,1700,40,0,0,,,13283.95,0
1595070,02:52:59,02:52:59,5278,41,0,0,,,13684.77,0
1595070,02:53:37,02:53:37,1679,42,0,0,,,14010.76,0
1595070,02:54:23,02:54:23,5279,43,0,0,,,14391.47,0
1595070,02:55:20,02:55:20,5229,44,0,0,,,14881.14,0
1595070,02:55:58,02:55:58,1675,45,0,0,,,15190.62,0
1595070,02:56:30,02:56:30,1696,46,0,0,,,15482.79,0
1595070,02:57:23,02:57:23,1694,47,0,0,,,15956.83,0
1595070,02:58:20,02:58:20,1690,48,0,0,,,16442.00,0
1595070,02:58:56,02:58:56,1701,49,0,0,,,16723.05,0
1595070,03:00:00,03:00:00,1751,50,0,0,,,17207.46,1
1595070,03:01:31,03:01:31,1704,51,0,0,,,18112.42,0
1595070,03:03:25,03:03:25,1677,52,0,0,,,19358.35,0
1595070,03:04:11,03:04:11,1685,53,0,0,,,19844.04,0
1595070,03:05:00,03:05:00,1689,54,0,0,,,20378.82,1
1595070,03:06:04,03:06:04,1681,55,0,0,,,20984.42,0
1595070,03:06:50,03:06:50,4641,56,0,0,,,21391.75,0
1595070,03:07:46,03:07:46,4643,57,0,0,,,21888.81,0
1595070,03:08:28,03:08:28,4645,58,0,0,,,22261.70,0
1595070,03:09:02,03:09:02,4640,59,0,0,,,22557.41,0
1595070,03:10:15,03:10:15,4621,60,0,0,,,23060.08,0
1595070,03:10:46,03:10:46,4627,61,0,0,,,23344.33,0
1595070,03:11:38,03:11:38,4619,62,0,0,,,23783.54,0
1595070,03:13:00,03:13:00,4667,63,0,0,,,24381.55,1
1595070,03:13:54,03:13:54,4622,64,0,0,,,24927.45,0
1595070,03:14:33,03:14:33,6387,65,0,0,,,25320.46,0
1595070,03:15:14,03:15:14,4624,66,0,0,,,25778.40,0
1595070,03:15:35,03:15:35,4625,67,0,0,,,25994.39,0
1595070,03:16:31,03:16:31,6320,68,0,0,,,26575.38,0
1595070,03:18:00,03:18:00,1059,69,0,0,,,27492.10,1
1595070,03:19:09,03:19:09,1100,70,0,0,,,28016.48,0
1595070,03:20:12,03:20:12,1085,71,0,0,,,28451.92,0
1595070,03:20:50,03:20:50,1071,72,0,0,,,28740.23,0
1595070,03:21:50,03:21:50,1044,73,0,0,,,29171.35,0
1595070,03:22:48,03:22:48,6117,74,0,0,,,29578.35,0
1595070,03:23:28,03:23:28,1049,75,0,0,,,29883.88,0
1595070,03:24:00,03:24:00,6276,76,0,0,,,30094.92,1
1595070,03:24:43,03:24:43,1052,77,0,0,,,30459.02,0
1595070,03:25:20,03:25:20,1087,78,0,0,,,30781.15,0
1595070,03:26:06,03:26:06,1065,79,0,0,,,31146.22,0
1595070,03:26:53,03:26:53,1078,80,0,0,,,31550.78,0
1595070,03:28:00,03:28:00,1083,81,0,0,,,32110.24,1
1595070,03:28:45,03:28:45,1045,82,0,0,,,32408.17,0
1595070,03:29:42,03:29:42,1340,83,0,0,,,32734.11,0
1595070,03:30:41,03:30:41,6414,84,0,0,,,33117.91,0
1595070,03:31:40,03:31:40,6243,85,0,0,,,33505.35,0
1595070,03:34:00,03:34:00,1033,86,1,0,,,34377.17,1
1596020,16:05:00,16:05:00,6093,1,0,0,,,0.00,1
1596020,16:05:53,16:05:53,4793,2,0,0,,,377.54,0
1596020,16:06:49,16:06:49,4775,3,0,0,,,746.32,0
1596020,16:07:47,16:07:47,4720,4,0,0,,,1119.43,0
1596020,16:08:16,16:08:16,4721,5,0,0,,,1331.96,0
1596020,16:09:07,16:09:07,5815,6,0,0,,,1714.12,0
1596020,16:10:59,16:10:59,6562,7,0,0,,,2530.94,0
1596020,16:12:00,16:12:00,4919,8,0,0,,,2949.06,1
1596020,16:12:40,16:12:40,4921,9,0,0,,,3160.43,0
1596020,16:13:27,16:13:27,4925,10,0,0,,,3399.54,0
1596020,16:14:38,16:14:38,4923,11,0,0,,,3779.61,0
1596020,16:16:54,16:16:54,5015,12,0,0,,,4494.33,0
1596020,16:17:44,16:17:44,4827,13,0,0,,,4770.46,0
1596020,16:19:05,16:19:05,4828,14,0,0,,,5199.06,0
1596020,16:20:00,16:20:00,4826,15,0,0,,,5492.80,1
1596020,16:20:50,16:20:50,5043,16,0,0,,,5808.55,0
1596020,16:21:26,16:21:26,4726,17,0,0,,,6071.23,0
1596020,16:21:50,16:21:50,4730,18,0,0,,,6249.31,0
1596020,16:22:19,16:22:19,4731,19,0,0,,,6476.93,0
1596020,16:22:52,16:22:52,4722,20,0,0,,,6741.80,0
1596020,16:23:52,16:23:52,4728,21,0,0,,,7138.17,0
1596020,16:24:19,16:24:19,4725,22,0,0,,,7333.50,0
1596020,16:24:55,16:24:55,5017,23,0,0,,,7614.64,0
1596020,16:26:19,16:26:19,4848,24,0,0,,,8245.46,0
1596020,16:27:00,16:27:00,1604,25,0,0,,,8573.08,1
1596020,16:29:06,16:29:06,1778,26,0,0,,,9035.08,0
1596020,16:30:35,16:30:35,1779,27,0,0,,,9408.36,0
1596020,16:31:21,16:31:21,1780,28,0,0,,,9611.03,0
1596020,16:33:16,16:33:16,1444,29,0,0,,,10062.57,0
1596020,16:34:19,16:34:19,1447,30,0,0,,,10310.15,0
1596020,16:37:33,16:37:33,1440,31,0,0,,,10948.75,0
1596020,16:38:28,16:38:28,1446,32,0,0,,,11197.61,0
1596020,16:39:15,16:39:15,1439,33,0,0,,,11403.46,0
1596020,16:39:49,16:39:49,1443,34,0,0,,,11544.30,0
1596020,16:42:00,16:42:00,1586,35,0,0,,,12021.34,1
1596020,16:43:20,16:43:20,1479,36,0,0,,,12403.18,0
1596020,16:44:04,16:44:04,1478,37,0,0,,,12630.26,0
1596020,16:45:50,16:45:50,1564,38,0,0,,,13095.02,0
1596020,16:46:30,16:46:30,1567,39,0,0,,,13282.78,0
1596020,16:47:54,16:47:54,1495,40,0,0,,,13637.93,0
1596020,16:49:08,16:49:08,1497,41,0,0,,,13990.42,0
1596020,16:51:08,16:51:08,1568,42,0,0,,,14606.09,0
1596020,16:51:52,16:51:52,4832,43,0,0,,,14812.95,0
1596020,16:53:13,16:53:13,4829,44,0,0,,,15060.32,0
1596020,16:54:37,16:54:37,4838,45,0,0,,,15453.00,0
1596020,16:55:21,16:55:21,4835,46,0,0,,,15676.79,0
1596020,16:56:08,16:56:08,4834,47,0,0,,,15911.17,0
1596020,16:57:43,16:57:43,4931,48,0,0,,,16349.59,0
1596020,16:58:31,16:58:31,4932,49,0,0,,,16574.25,0
1596020,16:59:22,16:59:22,4936,50,0,0,,,16807.46,0
1596020,17:02:00,17:02:00,4732,51,1,0,,,17506.02,1
1597010,15:00:00,15:00:00,6564,1,0,0,,,0.00,1
1597010,15:02:41,15:02:41,2255,2,0,0,,,998.13,0
1597010,15:03:11,15:03:11,2242,3,0,0,,,1207.60,0
1597010,15:03:51,15:03:51,2245,4,0,0,,,1455.36,0
1597010,15:04:34,15:04:34,2251,5,0,0,,,1702.50,0
1597010,15:05:44,15:05:44,3668,6,0,0,,,2142.06,0
1597010,15:07:00,15:07:00,2247,7,0,0,,,2616.89,1
1597010,15:08:04,15:08:04,2248,8,0,0,,,2847.79,0
1597010,15:09:29,15:09:29,2249,9,0,0,,,3131.01,0
1597010,15:11:00,15:11:00,3317,10,0,0,,,3445.91,1
1597010,15:11:58,15:11:58,2022,11,0,0,,,3736.22,0
1597010,15:12:50,15:12:50,2025,12,0,0,,,3978.22,0
1597010,15:13:31,15:13:31,2587,13,0,0,,,4160.30,0
1597010,15:14:07,15:14:07,2589,14,0,0,,,4360.80,0
1597010,15:14:44,15:14:44,2211,15,0,0,,,4515.63,0
1597010,15:15:17,15:15:17,2212,16,0,0,,,4693.63,0
1597010,15:15:51,15:15:51,6104,17,0,0,,,4860.16,0
1597010,15:17:37,15:17:37,2303,18,0,0,,,5387.49,0
1597010,15:18:25,15:18:25,2296,19,0,0,,,5619.56,0
1597010,15:19:02,15:19:02,2299,20,0,0,,,5798.91,0
1597010,15:19:43,15:19:43,2301,21,0,0,,,6015.54,0
1597010,15:20:27,15:20:27,2302,22,0,0,,,6236.50,0
1597010,15:21:11,15:21:11,2697,23,0,0,,,6441.39,0
1597010,15:21:55,15:21:55,2699,24,0,0,,,6660.63,0
1597010,15:22:58,15:22:58,2045,25,0,0,,,6947.08,0
1597010,15:23:20,15:23:20,2046,26,0,0,,,7051.93,0
1597010,15:24:08,15:24:08,2047,27,0,0,,,7256.86,0
1597010,15:25:00,15:25:00,2706,28,0,0,,,7523.32,1
1597010,15:25:33,15:25:33,2705,29,0,0,,,7710.38,0
1597010,15:26:29,15:26:29,3684,30,0,0,,,7981.11,0
1597010,15:27:30,15:27:30,5267,31,0,0,,,8250.47,0
1597010,15:28:29,15:28:29,2393,32,0,0,,,8525.15,0
1597010,15:29:27,15:29:27,2117,33,0,0,,,8804.41,0
1597010,15:29:46,15:29:46,2116,34,0,0,,,8909.05,0
1597010,15:30:26,15:30:26,2114,35,0,0,,,9138.84,0
1597010,15:30:56,15:30:56,2102,36,0,0,,,9310.47,0
1597010,15:31:33,15:31:33,2111,37,0,0,,,9513.71,0
1597010,15:32:23,15:32:23,2109,38,0,0,,,9737.32,0
1597010,15:32:41,15:32:41,2108,39,0,0,,,9834.68,0
1597010,15:33:33,15:33:33,2106,40,0,0,,,10093.80,0
1597010,15:34:16,15:34:16,2120,41,0,0,,,10304.56,0
1597010,15:35:00,15:35:00,6298,42,0,0,,,10557.63,1
1597010,15:35:45,15:35:45,2597,43,0,0,,,10739.44,0
1597010,15:36:30,15:36:30,2599,44,0,0,,,10962.53,0
1597010,15:38:26,15:38:26,2601,45,0,0,,,11494.21,0
1597010,15:42:00,15:42:00,2840,46,1,0,,,12431.50,1
1598070,20:00:00,20:00:00,6564,1,0,0,,,0.00,1
1598070,20:01:55,20:01:55,2255,2,0,0,,,998.13,0
1598070,20:02:16,20:02:16,2242,3,0,0,,,1207.60,0
1598070,20:02:45,20:02:45,2245,4,0,0,,,1455.36,0
1598070,20:03:16,20:03:16,2251,5,0,0,,,1702.50,0
1598070,20:04:06,20:04:06,3668,6,0,0,,,2142.06,0
1598070,20:05:00,20:05:00,2247,7,0,0,,,2616.89,1
1598070,20:05:48,20:05:48,2248,8,0,0,,,2847.79,0
1598070,20:06:52,20:06:52,2249,9,0,0,,,3131.01,0
1598070,20:08:00,20:08:00,3317,10,0,0,,,3445.91,1
1598070,20:08:46,20:08:46,2022,11,0,0,,,3736.22,0
1598070,20:09:26,20:09:26,2025,12,0,0,,,3978.22,0
1598070,20:09:58,20:09:58,2587,13,0,0,,,4160.30,0
1598070,20:10:27,20:10:27,2589,14,0,0,,,4360.80,0
1598070,20:10:56,20:10:56,2211,15,0,0,,,4515.63,0
1598070,20:11:22,20:11:22,2212,16,0,0,,,4693.63,0
1598070,20:11:48,20:11:48,6104,17,0,0,,,4860.16,0
1598070,20:13:12,20:13:12,2303,18,0,0,,,5387.49,0
1598070,20:13:50,20:13:50,2296,19,0,0,,,5619.56,0
1598070,20:14:19,20:14:19,2299,20,0,0,,,5798.91,0
1598070,20:14:51,20:14:51,2301,21,0,0,,,6015.54,0
1598070,20:15:25,20:15:25,2302,22,0,0,,,6236.50,0
1598070,20:16:00,20:16:00,2697,23,0,0,,,6441.39,0
1598070,20:16:35,20:16:35,2699,24,0,0,,,6660.63,0
1598070,20:17:24,20:17:24,2045,25,0,0,,,6947.08,0
1598070,20:17:41,20:17:41,2046,26,0,0,,,7051.93,0
1598070,20:18:19,20:18:19,2047,27,0,0,,,7256.86,0
1598070,20:19:00,20:19:00,2706,28,0,0,,,7523.32,1
1598070,20:19:27,20:19:27,2705,29,0,0,,,7710.38,0
1598070,20:20:11,20:20:11,3684,30,0,0,,,7981.11,0
1598070,20:21:00,20:21:00,5267,31,0,0,,,8250.47,0
1598070,20:21:47,20:21:47,2393,32,0,0,,,8525.15,0
1598070,20:22:34,20:22:34,2117,33,0,0,,,8804.41,0
1598070,20:22:48,20:22:48,2116,34,0,0,,,8909.05,0
1598070,20:23:20,20:23:20,2114,35,0,0,,,9138.84,0
1598070,20:23:45,20:23:45,2102,36,0,0,,,9310.47,0
1598070,20:24:15,20:24:15,2111,37,0,0,,,9513.71,0
1598070,20:24:54,20:24:54,2109,38,0,0,,,9737.32,0
1598070,20:25:09,20:25:09,2108,39,0,0,,,9834.68,0
1598070,20:25:51,20:25:51,2106,40,0,0,,,10093.80,0
1598070,20:26:25,20:26:25,2120,41,0,0,,,10304.56,0
1598070,20:27:00,20:27:00,6298,42,0,0,,,10557.63,1
1598070,20:27:51,20:27:51,2597,43,0,0,,,10739.44,0
1598070,20:28:42,20:28:42,2599,44,0,0,,,10962.53,0
1598070,20:30:55,20:30:55,2601,45,0,0,,,11494.21,0
1598070,20:35:00,20:35:00,2840,46,1,0,,,12431.50,1
1599010,07:15:00,07:15:00,5188,1,0,0,,,0.00,1
1599010,07:17:05,07:17:05,4632,2,0,0,,,1116.05,0
1599010,07:17:53,07:17:53,1547,3,0,0,,,1638.91,0
1599010,07:19:15,07:19:15,1815,4,0,0,,,2235.74,0
1599010,07:20:10,07:20:10,1813,5,0,0,,,2796.48,0
1599010,07:21:00,07:21:00,1638,6,0,0,,,3334.89,1
1599010,07:21:28,07:21:28,1636,7,0,0,,,3549.44,0
1599010,07:21:53,07:21:53,1641,8,0,0,,,3737.14,0
1599010,07:23:15,07:23:15,1632,9,0,0,,,4344.23,0
1599010,07:24:16,07:24:16,1639,10,0,0,,,4773.74,0
1599010,07:25:22,07:25:22,5782,11,0,0,,,5220.25,0
1599010,07:26:11,07:26:11,5780,12,0,0,,,5558.76,0
1599010,07:27:15,07:27:15,5778,13,0,0,,,5989.67,0
1599010,07:28:44,07:28:44,1792,14,0,0,,,6497.22,0
1599010,07:29:22,07:29:22,5605,15,0,0,,,6774.35,0
1599010,07:31:00,07:31:00,1757,16,0,0,,,7443.75,1
1599010,07:33:08,07:33:08,6528,17,0,0,,,8217.97,0
1599010,07:33:27,07:33:27,1770,18,0,0,,,8333.18,0
1599010,07:34:57,07:34:57,1580,19,0,0,,,8818.45,0
1599010,07:35:36,07:35:36,1669,20,0,0,,,9045.32,0
1599010,07:36:23,07:36:23,1672,21,0,0,,,9355.58,0
1599010,07:37:19,07:37:19,1670,22,0,0,,,9730.84,0
1599010,07:38:04,07:38:04,1730,23,0,0,,,10021.75,0
1599010,07:38:57,07:38:57,1728,24,0,0,,,10358.99,0
1599010,07:39:55,07:39:55,1570,25,0,0,,,10764.67,0
1599010,07:41:00,07:41:00,1860,26,0,0,,,11158.24,1
1599010,07:42:20,07:42:20,5812,27,0,0,,,11747.73,0
1599010,07:43:49,07:43:49,1830,28,0,0,,,12358.07,0
1599010,07:44:19,07:44:19,1823,29,0,0,,,12598.41,0
1599010,07:45:07,07:45:07,1821,30,0,0,,,12998.32,0
1599010,07:46:43,07:46:43,1834,31,0,0,,,13744.71,0
1599010,07:47:04,07:47:04,1766,32,0,0,,,13879.18,0
1599010,07:47:22,07:47:22,1733,33,0,0,,,14036.15,0
1599010,07:47:52,07:47:52,1732,34,0,0,,,14249.54,0
1599010,07:48:49,07:48:49,1577,35,0,0,,,14664.46,0
1599010,07:51:00,07:51:00,5603,36,1,0,,,15606.51,1
1600020,05:30:00,05:30:00,6164,1,0,0,,,0.00,1
1600020,05:32:26,05:32:26,6120,2,0,0,,,807.49,0
1600020,05:33:39,05:33:39,6122,3,0,0,,,1187.42,0
1600020,05:34:53,05:34:53,6124,4,0,0,,,1625.82,0
1600020,05:36:23,05:36:23,6126,5,0,0,,,2171.17,0
1600020,05:38:06,05:38:06,6128,6,0,0,,,2819.06,0
1600020,05:39:05,05:39:05,6130,7,0,0,,,3169.08,0
1600020,05:39:54,05:39:54,6132,8,0,0,,,3508.14,0
1600020,05:40:59,05:40:59,6134,9,0,0,,,3936.85,0
1600020,05:41:55,05:41:55,6136,10,0,0,,,4317.63,0
1600020,05:43:11,05:43:11,6138,11,0,0,,,4811.93,0
1600020,05:44:27,05:44:27,6140,12,0,0,,,5316.30,0
1600020,05:45:28,05:45:28,6142,13,0,0,,,5704.64,0
1600020,05:46:18,05:46:18,6144,14,0,0,,,6020.15,0
1600020,05:47:37,05:47:37,6146,15,0,0,,,6484.46,0
1600020,05:49:00,05:49:00,6148,16,0,0,,,6947.34,1
1600020,05:50:51,05:50:51,6185,17,0,0,,,7477.02,0
1600020,05:52:07,05:52:07,6150,18,0,0,,,7815.84,0
1600020,05:53:34,05:53:34,6152,19,0,0,,,8246.37,0
1600020,05:55:33,05:55:33,6183,20,0,0,,,8863.70,0
1600020,05:57:00,05:57:00,6181,21,0,0,,,9299.24,1
1600020,05:58:06,05:58:06,6179,22,0,0,,,9642.91,0
1600020,05:59:13,05:59:13,6154,23,0,0,,,10012.07,0
1600020,06:00:40,06:00:40,6156,24,0,0,,,10482.60,0
1600020,06:02:23,06:02:23,6158,25,0,0,,,11049.32,0
1600020,06:04:26,06:04:26,6160,26,0,0,,,11715.34,0
1600020,06:06:03,06:06:03,6162,27,0,0,,,12161.52,0
1600020,06:07:53,06:07:53,6166,28,0,0,,,12764.22,0
1600020,06:08:46,06:08:46,6168,29,0,0,,,13038.35,0
1600020,06:12:13,06:12:13,6169,30,0,0,,,13905.28,0
1600020,06:13:36,06:13:36,6178,31,0,0,,,14370.81,0
1600020,06:14:13,06:14:13,6175,32,0,0,,,14581.35,0
1600020,06:15:03,06:15:03,6173,33,0,0,,,14842.39,0
1600020,06:17:00,06:17:00,2488,34,1,0,,,15270.69,1
1601070,17:30:00,17:30:00,2712,1,0,0,,,0.00,1
1601070,17:30:54,17:30:54,2797,2,0,0,,,260.47,0
1601070,17:32:13,17:32:13,2809,3,0,0,,,670.40,0
1601070,17:33:18,17:33:18,3729,4,0,0,,,965.29,0
1601070,17:34:05,17:34:05,2796,5,0,0,,,1214.94,0
1601070,17:35:00,17:35:00,5343,6,0,0,,,1493.46,1
1601070,17:35:46,17:35:46,2812,7,0,0,,,1754.33,0
1601070,17:36:30,17:36:30,2813,8,0,0,,,2003.08,0
1601070,17:37:01,17:37:01,2802,9,0,0,,,2191.40,0
1601070,17:38:06,17:38:06,2815,10,0,0,,,2574.90,0
1601070,17:39:17,17:39:17,2792,11,0,0,,,2989.99,0
1601070,17:40:07,17:40:07,2791,12,0,0,,,3239.52,0
1601070,17:40:38,17:40:38,2811,13,0,0,,,3410.10,0
1601070,17:41:24,17:41:24,2789,14,0,0,,,3645.13,0
1601070,17:42:39,17:42:39,2785,15,0,0,,,4069.29,0
1601070,17:44:00,17:44:00,2784,16,0,0,,,4490.66,1
1601070,17:45:25,17:45:25,2807,17,0,0,,,4905.63,0
1601070,17:46:09,17:46:09,2781,18,0,0,,,5120.82,0
1601070,17:46:41,17:46:41,2778,19,0,0,,,5327.24,0
1601070,17:47:08,17:47:08,2777,20,0,0,,,5481.12,0
1601070,17:47:43,17:47:43,2775,21,0,0,,,5697.84,0
1601070,17:48:33,17:48:33,2772,22,0,0,,,5939.35,0
1601070,17:49:14,17:49:14,6024,23,0,0,,,6170.94,0
1601070,17:50:10,17:50:10,6025,24,0,0,,,6527.25,0
1601070,17:50:57,17:50:57,2766,25,0,0,,,6821.27,0
1601070,17:51:44,17:51:44,2763,26,0,0,,,7102.11,0
1601070,17:52:22,17:52:22,2762,27,0,0,,,7327.91,0
1601070,17:53:24,17:53:24,6296,28,0,0,,,7700.20,0
1601070,17:54:14,17:54:14,2795,29,0,0,,,8016.04,0
1601070,17:55:04,17:55:04,2782,30,0,0,,,8315.70,0
1601070,17:56:00,17:56:00,2093,31,0,0,,,8630.16,1
1601070,17:58:28,17:58:28,2041,32,0,0,,,9338.16,0
1601070,17:59:38,17:59:38,3658,33,0,0,,,9801.65,0
1601070,18:00:54,18:00:54,2036,34,0,0,,,10167.50,0
1601070,18:01:41,18:01:41,5336,35,0,0,,,10407.42,0
1601070,18:03:00,18:03:00,5716,36,1,0,,,10884.18,1
1602020,18:24:00,18:24:00,6336,1,0,0,,,0.00,1
1602020,18:31:00,18:31:00,2842,2,0,0,,,2508.84,1
1602020,18:34:00,18:34:00,2144,3,0,0,,,3148.98,1
1602020,18:34:41,18:34:41,2147,4,0,0,,,3375.47,0
1602020,18:35:19,18:35:19,2149,5,0,0,,,3586.47,0
1602020,18:36:01,18:36:01,2151,6,0,0,,,3821.36,0
1602020,18:37:11,18:37:11,2153,7,0,0,,,4193.00,0
1602020,18:37:49,18:37:49,2140,8,0,0,,,4401.18,0
1602020,18:38:31,18:38:31,2158,9,0,0,,,4638.65,0
1602020,18:39:00,18:39:00,6233,10,0,0,,,4805.92,1
1602020,18:39:51,18:39:51,2134,11,0,0,,,5090.51,0
1602020,18:40:29,18:40:29,2162,12,0,0,,,5289.42,0
1602020,18:41:13,18:41:13,2166,13,0,0,,,5506.81,0
1602020,18:42:08,18:42:08,2163,14,0,0,,,5718.76,0
1602020,18:43:00,18:43:00,2160,15,0,0,,,5976.18,1
1602020,18:43:32,18:43:32,2138,16,0,0,,,6289.14,0
1602020,18:43:55,18:43:55,2169,17,0,0,,,6490.75,0
1602020,18:44:18,18:44:18,2155,18,0,0,,,6707.44,0
1602020,18:44:39,18:44:39,2154,19,0,0,,,6899.13,0
1602020,18:45:00,18:45:00,3391,20,0,0,,,7052.18,0
1602020,18:45:17,18:45:17,3385,21,0,0,,,7210.16,0
1602020,18:45:38,18:45:38,3384,22,0,0,,,7392.38,0
1602020,18:46:08,18:46:08,3303,23,0,0,,,7637.35,0
1602020,18:47:00,18:47:00,3394,24,0,0,,,7935.78,0
1602020,18:48:00,18:48:00,3386,25,0,0,,,8350.87,0
1602020,18:48:39,18:48:39,2523,26,0,0,,,8570.12,0
1602020,18:51:00,18:51:00,2522,27,1,0,,,9767.51,1
1603070,17:35:00,17:35:00,473,1,0,0,,,0.00,1
1603070,17:36:07,17:36:07,481,2,0,0,,,382.87,0
1603070,17:36:51,17:36:51,476,3,0,0,,,648.93,0
1603070,17:37:27,17:37:27,482,4,0,0,,,856.10,0
1603070,17:37:50,17:37:50,477,5,0,0,,,965.12,0
1603070,17:38:43,17:38:43,479,6,0,0,,,1272.03,0
1603070,17:39:30,17:39:30,523,7,0,0,,,1557.45,0
1603070,17:39:57,17:39:57,519,8,0,0,,,1718.35,0
1603070,17:40:37,17:40:37,520,9,0,0,,,1932.99,0
1603070,17:41:39,17:41:39,518,10,0,0,,,2258.88,0
1603070,17:42:37,17:42:37,6318,11,0,0,,,2513.64,0
1603070,17:43:42,17:43:42,535,12,0,0,,,2768.47,0
1603070,17:44:20,17:44:20,551,13,0,0,,,2965.35,0
1603070,17:44:54,17:44:54,559,14,0,0,,,3166.30,0
1603070,17:45:36,17:45:36,538,15,0,0,,,3375.69,0
1603070,17:46:17,17:46:17,560,16,0,0,,,3578.19,0
1603070,17:47:08,17:47:08,545,17,0,0,,,3844.83,0
1603070,17:48:00,17:48:00,557,18,0,0,,,4095.26,1
1603070,17:48:46,17:48:46,530,19,0,0,,,4405.53,0
1603070,17:49:11,17:49:11,534,20,0,0,,,4597.63,0
1603070,17:49:38,17:49:38,540,21,0,0,,,4801.19,0
1603070,17:50:07,17:50:07,544,22,0,0,,,5007.86,0
1603070,17:50:37,17:50:37,547,23,0,0,,,5212.58,0
1603070,17:50:59,17:50:59,542,24,0,0,,,5373.99,0
1603070,17:51:31,17:51:31,556,25,0,0,,,5612.44,0
1603070,17:51:56,17:51:56,553,26,0,0,,,5784.37,0
1603070,17:52:28,17:52:28,531,27,0,0,,,5991.29,0
1603070,17:53:00,17:53:00,6519,28,0,0,,,6232.23,1
1603070,17:53:38,17:53:38,285,29,0,0,,,6397.00,0
1603070,17:54:33,17:54:33,280,30,0,0,,,6671.64,0
1603070,17:56:11,17:56:11,3234,31,0,0,,,6989.35,0
1603070,17:56:49,17:56:49,3233,32,0,0,,,7192.83,0
1603070,17:57:20,17:57:20,3238,33,0,0,,,7356.30,0
1603070,17:57:45,17:57:45,3236,34,0,0,,,7481.31,0
1603070,17:58:33,17:58:33,3718,35,0,0,,,7726.41,0
1603070,17:59:05,17:59:05,2203,36,0,0,,,7893.75,0
1603070,17:59:57,17:59:57,2206,37,0,0,,,8178.76,0
1603070,18:00:35,18:00:35,2207,38,0,0,,,8364.76,0
1603070,18:01:52,18:01:52,2197,39,0,0,,,8731.77,0
1603070,18:02:44,18:02:44,2199,40,0,0,,,8974.56,0
1603070,18:03:46,18:03:46,2193,41,0,0,,,9248.55,0
1603070,18:05:00,18:05:00,2191,42,0,0,,,9614.83,1
1603070,18:05:59,18:05:59,6108,43,0,0,,,9857.78,0
1603070,18:06:47,18:06:47,3380,44,0,0,,,10086.15,0
1603070,18:07:40,18:07:40,3375,45,0,0,,,10335.56,0
1603070,18:08:11,18:08:11,3373,46,0,0,,,10493.72,0
1603070,18:08:56,18:08:56,3376,47,0,0,,,10737.20,0
1603070,18:09:52,18:09:52,3368,48,0,0,,,10967.92,0
1603070,18:10:31,18:10:31,2847,49,0,0,,,11109.97,0
1603070,18:11:27,18:11:27,2846,50,0,0,,,11314.45,0
1603070,18:12:15,18:12:15,3075,51,0,0,,,11515.74,0
1603070,18:12:58,18:12:58,3775,52,0,0,,,11676.60,0
1603070,18:15:00,18:15:00,3773,53,0,0,,,12075.32,0
1603070,18:15:30,18:15:30,3745,54,0,0,,,12191.06,0
1603070,18:16:26,18:16:26,2867,55,0,0,,,12423.44,0
1603070,18:17:27,18:17:27,2880,56,0,0,,,12679.01,0
1603070,18:18:58,18:18:58,2863,57,0,0,,,13024.65,0
1603070,18:19:54,18:19:54,2875,58,0,0,,,13265.34,0
1603070,18:20:46,18:20:46,2869,59,0,0,,,13443.86,0
1603070,18:22:23,18:22:23,2864,60,0,0,,,13752.63,0
1603070,18:23:56,18:23:56,2874,61,0,0,,,14158.22,0
1603070,18:25:15,18:25:15,2871,62,0,0,,,14471.12,0
1603070,18:27:32,18:27:32,6511,63,0,0,,,14832.84,0
1603070,18:28:07,18:28:07,3685,64,0,0,,,14978.06,0
1603070,18:29:26,18:29:26,2511,65,0,0,,,15229.76,0
1603070,18:31:03,18:31:03,2487,66,0,0,,,15636.96,0
1603070,18:31:52,18:31:52,5224,67,0,0,,,15838.98,0
1603070,18:34:00,18:34:00,2475,68,0,0,,,16300.73,1
1603070,18:34:50,18:34:50,5338,69,0,0,,,16482.98,0
1603070,18:36:02,18:36:02,2500,70,0,0,,,16727.62,0
1603070,18:37:33,18:37:33,2494,71,0,0,,,17018.73,0
1603070,18:38:40,18:38:40,2737,72,0,0,,,17249.18,0
1603070,18:39:10,18:39:10,2739,73,0,0,,,17351.90,0
1603070,18:41:18,18:41:18,3714,74,0,0,,,17804.63,0
1603070,18:41:58,18:41:58,2988,75,0,0,,,17949.79,0
1603070,18:43:00,18:43:00,3700,76,1,0,,,18147.44,1
1604070,09:00:00,09:00:00,6375,1,0,0,,,0.00,1
1604070,09:00:51,09:00:51,5641,2,0,0,,,312.14,0
1604070,09:01:50,09:01:50,5642,3,0,0,,,711.17,0
1604070,09:02:27,09:02:27,959,4,0,0,,,938.87,0
1604070,09:02:57,09:02:57,961,5,0,0,,,1170.14,0
1604070,09:04:00,09:04:00,315,6,0,0,,,1540.20,0
1604070,09:05:00,09:05:00,344,7,0,0,,,1929.92,1
1604070,09:05:52,09:05:52,333,8,0,0,,,2184.07,0
1604070,09:06:45,09:06:45,316,9,0,0,,,2410.13,0
1604070,09:07:22,09:07:22,342,10,0,0,,,2564.33,0
1604070,09:08:11,09:08:11,321,11,0,0,,,2792.60,0
1604070,09:09:00,09:09:00,332,12,0,0,,,3039.99,0
1604070,09:10:00,09:10:00,336,13,0,0,,,3333.22,1
1604070,09:11:41,09:11:41,346,14,0,0,,,3745.64,0
1604070,09:12:17,09:12:17,351,15,0,0,,,3916.62,0
1604070,09:12:53,09:12:53,327,16,0,0,,,4106.00,0
1604070,09:13:44,09:13:44,349,17,0,0,,,4357.89,0
1604070,09:14:20,09:14:20,324,18,0,0,,,4514.65,0
1604070,09:15:03,09:15:03,331,19,0,0,,,4726.66,0
1604070,09:15:47,09:15:47,384,20,0,0,,,4947.44,0
1604070,09:16:19,09:16:19,391,21,0,0,,,5119.36,0
1604070,09:17:32,09:17:32,387,22,0,0,,,5478.86,0
1604070,09:18:22,09:18:22,390,23,0,0,,,5719.41,0
1604070,09:19:20,09:19:20,388,24,0,0,,,6010.19,0
1604070,09:21:05,09:21:05,6521,25,0,0,,,6527.74,0
1604070,09:22:00,09:22:00,5597,26,0,0,,,6770.49,1
1604070,09:22:50,09:22:50,355,27,0,0,,,6949.11,0
1604070,09:23:45,09:23:45,786,28,0,0,,,7144.57,0
1604070,09:27:00,09:27:00,6090,29,0,0,,,7761.32,1
1604070,09:28:03,09:28:03,788,30,0,0,,,8074.08,0
1604070,09:29:21,09:29:21,5634,31,0,0,,,8500.33,0
1604070,09:29:55,09:29:55,546,32,0,0,,,8679.33,0
1604070,09:30:55,09:30:55,5710,33,0,0,,,9002.69,0
1604070,09:31:29,09:31:29,537,34,0,0,,,9174.33,0
1604070,09:32:06,09:32:06,558,35,0,0,,,9372.85,0
1604070,09:32:43,09:32:43,552,36,0,0,,,9585.94,0
1604070,09:33:20,09:33:20,536,37,0,0,,,9788.56,0
1604070,09:34:41,09:34:41,730,38,0,0,,,10054.63,0
1604070,09:36:08,09:36:08,731,39,0,0,,,10407.02,0
1604070,09:37:22,09:37:22,689,40,0,0,,,10760.45,0
1604070,09:38:00,09:38:00,682,41,0,0,,,10954.79,1
1604070,09:38:30,09:38:30,397,42,0,0,,,11155.39,0
1604070,09:39:00,09:39:00,401,43,0,0,,,11394.69,0
1604070,09:39:47,09:39:47,399,44,0,0,,,11719.73,0
1604070,09:40:22,09:40:22,403,45,0,0,,,11965.61,0
1604070,09:40:41,09:40:41,5098,46,0,0,,,12100.62,0
1604070,09:41:18,09:41:18,5097,47,0,0,,,12355.39,0
1604070,09:41:46,09:41:46,5096,48,0,0,,,12569.91,0
1604070,09:42:42,09:42:42,881,49,0,0,,,12921.39,0
1604070,09:43:19,09:43:19,879,50,0,0,,,13182.74,0
1604070,09:43:36,09:43:36,877,51,0,0,,,13295.63,0
1604070,09:44:08,09:44:08,882,52,0,0,,,13531.63,0
1604070,09:45:00,09:45:00,874,53,1,0,,,13889.09,1
1605010,11:30:00,11:30:00,6047,1,0,0,,,0.00,1
1605010,11:33:40,11:33:40,6052,2,0,0,,,1774.93,0
1605010,11:34:36,11:34:36,6054,3,0,0,,,2238.42,0
1605010,11:35:32,11:35:32,6056,4,0,0,,,2769.80,0
1605010,11:36:13,11:36:13,6058,5,0,0,,,3132.49,0
1605010,11:37:00,11:37:00,6040,6,0,0,,,3487.71,1
1605010,11:37:27,11:37:27,6060,7,0,0,,,3789.63,0
1605010,11:38:12,11:38:12,4697,8,0,0,,,4264.17,0
1605010,11:39:53,11:39:53,4911,9,0,0,,,5091.63,0
1605010,11:40:45,11:40:45,4913,10,0,0,,,5641.57,0
1605010,11:41:10,11:41:10,4916,11,0,0,,,5947.83,0
1605010,11:41:35,11:41:35,4915,12,0,0,,,6266.27,0
1605010,11:42:00,11:42:00,4907,13,0,0,,,6588.06,1
1605010,11:42:31,11:42:31,4909,14,0,0,,,6817.17,0
1605010,11:43:36,11:43:36,5555,15,0,0,,,7344.06,0
1605010,11:44:37,11:44:37,1370,16,0,0,,,7844.20,0
1605010,11:45:12,11:45:12,1363,17,0,0,,,8132.33,0
1605010,11:45:53,11:45:53,1368,18,0,0,,,8459.90,0
1605010,11:46:13,11:46:13,1354,19,0,0,,,8636.52,0
1605010,11:47:02,11:47:02,1358,20,0,0,,,9035.29,0
1605010,11:47:56,11:47:56,1361,21,0,0,,,9476.29,0
1605010,11:48:54,11:48:54,1359,22,0,0,,,9934.56,0
1605010,11:49:17,11:49:17,1355,23,0,0,,,10121.97,0
1605010,11:50:00,11:50:00,1364,24,0,0,,,10410.95,1
1605010,11:50:50,11:50:50,5956,25,0,0,,,10730.98,0
1605010,11:52:37,11:52:37,5954,26,0,0,,,11386.70,0
1605010,11:54:46,11:54:46,5606,27,0,0,,,12212.09,0
1605010,11:57:14,11:57:14,6239,28,0,0,,,13136.81,0
1605010,11:58:41,11:58:41,6380,29,0,0,,,13724.31,0
1605010,11:59:05,11:59:05,1224,30,0,0,,,13864.99,0
1605010,12:02:00,12:02:00,1082,31,0,0,,,14914.12,1
1605010,12:02:29,12:02:29,1063,32,0,0,,,15162.09,0
1605010,12:02:54,12:02:54,1056,33,0,0,,,15380.18,0
1605010,12:03:34,12:03:34,1061,34,0,0,,,15683.24,0
1605010,12:04:06,12:04:06,1079,35,0,0,,,15924.17,0
1605010,12:04:58,12:04:58,6554,36,0,0,,,16283.87,0
1605010,12:05:47,12:05:47,6195,37,0,0,,,16649.07,0
1605010,12:06:21,12:06:21,1042,38,0,0,,,16905.46,0
1605010,12:06:48,12:06:48,1104,39,0,0,,,17107.74,0
1605010,12:08:08,12:08:08,1053,40,0,0,,,17590.27,0
1605010,12:09:02,12:09:02,5196,41,0,0,,,17913.14,0
1605010,12:10:37,12:10:37,1081,42,0,0,,,18464.73,0
1605010,12:11:37,12:11:37,1096,43,0,0,,,18843.38,0
1605010,12:12:30,12:12:30,1392,44,0,0,,,19154.69,0
1605010,12:14:00,12:14:00,1099,45,0,0,,,19665.51,1
1605010,12:14:47,12:14:47,1340,46,0,0,,,19865.67,0
1605010,12:15:53,12:15:53,6414,47,0,0,,,20249.47,0
1605010,12:16:58,12:16:58,6243,48,0,0,,,20636.91,0
1605010,12:20:00,12:20:00,1035,49,1,0,,,21532.47,1
1606020,19:00:00,19:00:00,5832,1,0,0,,,0.00,1
1606020,19:16:00,19:16:00,3320,2,1,0,,,15516.57,0
1606020,19:16:48,19:16:48,3323,3,1,0,,,15673.89,0
1606020,19:17:47,19:17:47,3319,4,1,0,,,15846.63,0
1606020,19:18:40,19:18:40,3321,5,1,0,,,16027.06,0
1606020,19:19:18,19:19:18,3792,6,1,0,,,16153.02,0
1606020,19:21:00,19:21:00,3785,7,1,0,,,16476.66,1
1606020,19:21:48,19:21:48,3784,8,1,0,,,16796.28,0
1606020,19:22:58,19:22:58,3789,9,1,0,,,17240.89,0
1606020,19:23:39,19:23:39,3787,10,1,0,,,17499.94,0
1606020,19:24:03,19:24:03,3769,11,1,0,,,17661.93,0
1606020,19:25:00,19:25:00,3770,12,1,0,,,17931.91,1
1606080,19:00:00,19:00:00,5832,1,0,0,,,0.00,1
1606080,19:16:00,19:16:00,3320,2,1,0,,,15516.57,0
1606080,19:16:48,19:16:48,3323,3,1,0,,,15673.89,0
1606080,19:17:47,19:17:47,3319,4,1,0,,,15846.63,0
1606080,19:18:40,19:18:40,3321,5,1,0,,,16027.06,0
1606080,19:19:18,19:19:18,3792,6,1,0,,,16153.02,0
1606080,19:21:00,19:21:00,3785,7,1,0,,,16476.66,1
1606080,19:21:48,19:21:48,3784,8,1,0,,,16796.28,0
1606080,19:22:58,19:22:58,3789,9,1,0,,,17240.89,0
1606080,19:23:39,19:23:39,3787,10,1,0,,,17499.94,0
1606080,19:24:03,19:24:03,3769,11,1,0,,,17661.93,0
1606080,19:25:00,19:25:00,3770,12,1,0,,,17931.91,1
1607010,08:36:00,08:36:00,957,1,0,0,,,0.00,1
1607010,08:36:51,08:36:51,983,2,0,0,,,345.47,0
1607010,08:38:23,08:38:23,958,3,0,0,,,944.57,0
1607010,08:40:06,08:40:06,982,4,0,0,,,1514.89,0
1607010,08:43:00,08:43:00,971,5,0,0,,,2506.19,0
1607010,08:43:35,08:43:35,950,6,0,0,,,2724.56,0
1607010,08:43:57,08:43:57,948,7,0,0,,,2855.21,0
1607010,08:44:27,08:44:27,947,8,0,0,,,3048.36,0
1607010,08:45:00,08:45:00,975,9,0,0,,,3256.66,1
1607010,08:47:00,08:47:00,2175,10,0,0,,,3743.11,1
1607010,08:47:36,08:47:36,2182,11,0,0,,,3961.01,0
1607010,08:48:33,08:48:33,3615,12,0,0,,,4262.66,0
1607010,08:49:00,08:49:00,2172,13,0,0,,,4389.90,1
1607010,08:49:31,08:49:31,2177,14,0,0,,,4551.99,0
1607010,08:50:33,08:50:33,2179,15,0,0,,,4882.07,0
1607010,08:51:56,08:51:56,2170,16,0,0,,,5246.71,0
1607010,08:53:14,08:53:14,5305,17,0,0,,,5748.27,0
1607010,08:53:41,08:53:41,3702,18,0,0,,,5910.30,0
1607010,08:54:28,08:54:28,3601,19,0,0,,,6132.63,0
1607010,08:56:09,08:56:09,3153,20,0,0,,,6647.68,0
1607010,08:56:34,08:56:34,3110,21,0,0,,,6802.41,0
1607010,08:57:23,08:57:23,3081,22,0,0,,,7125.32,0
1607010,08:58:02,08:58:02,3152,23,0,0,,,7343.30,0
1607010,08:58:35,08:58:35,3129,24,0,0,,,7518.73,0
1607010,08:58:57,08:58:57,3134,25,0,0,,,7669.09,0
1607010,08:59:38,08:59:38,3155,26,0,0,,,7969.72,0
1607010,09:00:15,09:00:15,3115,27,0,0,,,8296.23,0
1607010,09:01:25,09:01:25,6400,28,0,0,,,8747.93,0
1607010,09:02:01,09:02:01,3141,29,0,0,,,9041.21,0
1607010,09:02:30,09:02:30,3084,30,0,0,,,9332.15,0
1607010,09:03:03,09:03:03,3116,31,0,0,,,9634.34,0
1607010,09:03:27,09:03:27,3684,32,0,0,,,9820.89,0
1607010,09:04:05,09:04:05,5267,33,0,0,,,10090.25,0
1607010,09:04:23,09:04:23,3156,34,0,0,,,10251.85,0
1607010,09:04:42,09:04:42,3151,35,0,0,,,10429.03,0
1607010,09:05:21,09:05:21,3111,36,0,0,,,10631.96,0
1607010,09:06:00,09:06:00,5266,37,0,0,,,10945.32,1
1607010,09:06:37,09:06:37,3118,38,0,0,,,11210.00,0
1607010,09:07:04,09:07:04,3133,39,0,0,,,11399.44,0
1607010,09:07:28,09:07:28,3125,40,0,0,,,11575.51,0
1607010,09:08:33,09:08:33,3137,41,0,0,,,11953.79,0
1607010,09:09:02,09:09:02,3136,42,0,0,,,12154.07,0
1607010,09:09:54,09:09:54,3086,43,0,0,,,12505.64,0
1607010,09:10:51,09:10:51,3087,44,0,0,,,12921.17,0
1607010,09:11:36,09:11:36,3139,45,0,0,,,13229.26,0
1607010,09:12:08,09:12:08,3638,46,0,0,,,13452.84,0
1607010,09:14:29,09:14:29,3639,47,0,0,,,14257.25,0
1607010,09:16:20,09:16:20,5299,48,0,0,,,14862.02,0
1607010,09:17:00,09:17:00,3669,49,0,0,,,15132.49,1
1607010,09:18:02,09:18:02,6301,50,0,0,,,15497.73,0
1607010,09:18:32,09:18:32,6303,51,0,0,,,15690.18,0
1607010,09:19:19,09:19:19,2808,52,0,0,,,15922.75,0
1607010,09:20:19,09:20:19,2801,53,0,0,,,16329.95,0
1607010,09:21:00,09:21:00,2804,54,0,0,,,16580.90,1
1607010,09:22:27,09:22:27,3098,55,0,0,,,17090.07,0
1607010,09:22:54,09:22:54,3142,56,0,0,,,17266.91,0
1607010,09:23:31,09:23:31,6290,57,0,0,,,17496.29,0
1607010,09:24:08,09:24:08,3099,58,0,0,,,17760.08,0
1607010,09:24:30,09:24:30,3101,59,0,0,,,17918.04,0
1607010,09:24:56,09:24:56,6354,60,0,0,,,18064.86,0
1607010,09:25:44,09:25:44,5297,61,0,0,,,18396.32,0
1607010,09:26:24,09:26:24,3642,62,0,0,,,18645.48,0
1607010,09:27:04,09:27:04,3103,63,0,0,,,18906.98,0
1607010,09:27:36,09:27:36,3104,64,0,0,,,19100.04,0
1607010,09:28:03,09:28:03,3107,65,0,0,,,19271.27,0
1607010,09:28:35,09:28:35,3154,66,0,0,,,19474.65,0
1607010,09:28:59,09:28:59,3109,67,0,0,,,19641.60,0
1607010,09:29:41,09:29:41,3119,68,0,0,,,19878.01,0
1607010,09:30:45,09:30:45,3721,69,0,0,,,20305.62,0
1607010,09:32:00,09:32:00,5308,70,1,0,,,20786.22,1
1608070,23:40:00,23:40:00,4668,1,0,0,,,0.00,1
1608070,23:41:59,23:41:59,5194,2,0,0,,,841.16,0
1608070,23:42:23,23:42:23,4618,3,0,0,,,1012.45,0
1608070,23:42:51,23:42:51,4626,4,0,0,,,1226.92,0
1608070,23:43:53,23:43:53,4620,5,0,0,,,1657.35,0
1608070,23:46:00,23:46:00,4646,6,0,0,,,2489.10,1
1608070,23:46:42,23:46:42,4644,7,0,0,,,2825.13,0
1608070,23:47:39,23:47:39,4642,8,0,0,,,3247.20,0
1608070,23:48:46,23:48:46,1680,9,0,0,,,3743.25,0
1608070,23:50:00,23:50:00,6218,10,0,0,,,4325.23,1
1608070,23:51:33,23:51:33,1684,11,0,0,,,4869.92,0
1608070,23:52:53,23:52:53,1678,12,0,0,,,5356.56,0
1608070,23:53:37,23:53:37,1686,13,0,0,,,5610.41,0
1608070,23:54:51,23:54:51,1676,14,0,0,,,5998.02,0
1608070,23:56:27,23:56:27,1705,15,0,0,,,6567.78,0
1608070,23:59:00,23:59:00,1752,16,0,0,,,7390.85,1
1608070,24:00:21,24:00:21,1702,17,0,0,,,7933.24,0
1608070,24:01:08,24:01:08,5280,18,0,0,,,8272.10,0
1608070,24:02:07,24:02:07,1682,19,0,0,,,8690.92,0
1608070,24:03:26,24:03:26,1697,20,0,0,,,9277.25,0
1608070,24:04:03,24:04:03,5223,21,0,0,,,9551.76,0
1608070,24:05:00,24:05:00,1691,22,0,0,,,9941.95,1
1608070,24:06:16,24:06:16,5281,23,0,0,,,10368.00,0
1608070,24:07:20,24:07:20,5282,24,0,0,,,10715.36,0
1608070,24:08:33,24:08:33,5283,25,0,0,,,11105.64,0
1608070,24:09:46,24:09:46,1692,26,0,0,,,11537.61,0
1608070,24:11:16,24:11:16,5254,27,0,0,,,11981.24,0
1608070,24:12:23,24:12:23,5255,28,0,0,,,12253.80,0
1608070,24:13:33,24:13:33,5256,29,0,0,,,12622.97,0
1608070,24:15:00,24:15:00,1583,30,0,0,,,13023.73,1
1608070,24:15:55,24:15:55,1479,31,0,0,,,13471.44,0
1608070,24:16:34,24:16:34,5257,32,0,0,,,13817.32,0
1608070,24:17:39,24:17:39,1687,33,0,0,,,14350.41,0
1608070,24:18:30,24:18:30,1698,34,0,0,,,14791.65,0
1608070,24:19:24,24:19:24,4901,35,0,0,,,15226.47,0
1608070,24:19:47,24:19:47,4895,36,0,0,,,15428.43,0
1608070,24:20:13,24:20:13,4898,37,0,0,,,15640.63,0
1608070,24:20:45,24:20:45,4903,38,0,0,,,15907.21,0
1608070,24:22:09,24:22:09,6525,39,0,0,,,16516.79,0
1608070,24:22:54,24:22:54,6250,40,0,0,,,16864.92,0
1608070,24:23:33,24:23:33,6252,41,0,0,,,17163.34,0
1608070,24:24:22,24:24:22,6254,42,0,0,,,17587.57,0
1608070,24:24:48,24:24:48,6255,43,0,0,,,17807.63,0
1608070,24:25:36,24:25:36,4443,44,0,0,,,18200.50,0
1608070,24:26:19,24:26:19,4702,45,0,0,,,18490.22,0
1608070,24:27:17,24:27:17,4232,46,0,0,,,18884.71,0
1608070,24:28:00,24:28:00,5550,47,0,0,,,19251.85,1
1608070,24:29:10,24:29:10,4765,48,0,0,,,19575.79,0
1608070,24:30:32,24:30:32,5210,49,0,0,,,20087.83,0
1608070,24:31:09,24:31:09,4787,50,0,0,,,20405.51,0
1608070,24:31:44,24:31:44,4776,51,0,0,,,20685.34,0
1608070,24:32:36,24:32:36,4257,52,0,0,,,21069.36,0
1608070,24:33:23,24:33:23,4255,53,0,0,,,21466.46,0
1608070,24:34:05,24:34:05,4254,54,0,0,,,21816.27,0
1608070,24:34:36,24:34:36,4252,55,0,0,,,22061.38,0
1608070,24:34:54,24:34:54,4250,56,0,0,,,22222.66,0
1608070,24:35:54,24:35:54,4274,57,0,0,,,22667.87,0
1608070,24:36:42,24:36:42,4260,58,0,0,,,23088.20,0
1608070,24:37:06,24:37:06,5228,59,0,0,,,23319.35,0
1608070,24:37:27,24:37:27,4278,60,0,0,,,23517.80,0
1608070,24:38:12,24:38:12,4265,61,0,0,,,23914.10,0
1608070,24:38:35,24:38:35,4270,62,0,0,,,24097.87,0
1608070,24:39:35,24:39:35,5763,63,0,0,,,24565.39,0
1608070,24:41:00,24:41:00,4370,64,1,0,,,25158.07,1
1609010,17:45:00,17:45:00,873,1,0,0,,,0.00,1
1609010,17:46:28,17:46:28,847,2,0,0,,,660.16,0
1609010,17:46:44,17:46:44,844,3,0,0,,,800.79,0
1609010,17:47:15,17:47:15,3894,4,0,0,,,1067.55,0
1609010,17:47:31,17:47:31,3881,5,0,0,,,1195.57,0
1609010,17:48:08,17:48:08,5200,6,0,0,,,1506.59,0
1609010,17:48:31,17:48:31,6497,7,0,0,,,1696.44,0
1609010,17:48:59,17:48:59,3896,8,0,0,,,1932.85,0
1609010,17:49:42,17:49:42,6499,9,0,0,,,2320.19,0
1609010,17:50:09,17:50:09,3885,10,0,0,,,2550.65,0
1609010,17:50:36,17:50:36,6496,11,0,0,,,2774.62,0
1609010,17:51:02,17:51:02,3897,12,0,0,,,3020.34,0
1609010,17:51:31,17:51:31,3968,13,0,0,,,3218.86,0
1609010,17:51:49,17:51:49,3966,14,0,0,,,3363.09,0
1609010,17:52:32,17:52:32,3970,15,0,0,,,3645.83,0
1609010,17:52:49,17:52:49,3891,16,0,0,,,3782.74,0
1609010,17:53:20,17:53:20,4092,17,0,0,,,4048.49,0
1609010,17:53:38,17:53:38,4094,18,0,0,,,4204.04,0
1609010,17:53:54,17:53:54,4055,19,0,0,,,4353.42,0
1609010,17:54:13,17:54:13,4054,20,0,0,,,4525.78,0
1609010,17:54:48,17:54:48,4052,21,0,0,,,4845.43,0
1609010,17:55:08,17:55:08,3890,22,0,0,,,5037.96,0
1609010,17:56:00,17:56:00,3882,23,0,0,,,5513.72,1
1609010,17:57:06,17:57:06,3888,24,0,0,,,6040.98,0
1609010,17:57:35,17:57:35,3879,25,0,0,,,6266.49,0
1609010,17:59:38,17:59:38,3995,26,0,0,,,7038.25,0
1609010,17:59:55,17:59:55,3993,27,0,0,,,7177.63,0
1609010,18:02:48,18:02:48,5561,28,0,0,,,7689.04,0
1609010,18:03:49,18:03:49,4166,29,0,0,,,8104.93,0
1609010,18:04:31,18:04:31,3862,30,0,0,,,8452.79,0
1609010,18:05:05,18:05:05,3957,31,0,0,,,8748.37,0
1609010,18:05:19,18:05:19,3963,32,0,0,,,8867.42,0
1609010,18:05:44,18:05:44,3960,33,0,0,,,9107.05,0
1609010,18:07:14,18:07:14,3806,34,0,0,,,9674.30,0
1609010,18:08:00,18:08:00,3809,35,0,0,,,10105.44,1
1609010,18:08:25,18:08:25,4546,36,0,0,,,10270.03,0
1609010,18:09:32,18:09:32,6366,37,0,0,,,10708.70,0
1609010,18:10:33,18:10:33,4543,38,0,0,,,11121.46,0
1609010,18:11:29,18:11:29,6367,39,0,0,,,11462.49,0
1609010,18:12:05,18:12:05,6368,40,0,0,,,11706.13,0
1609010,18:13:25,18:13:25,6374,41,0,0,,,12223.14,0
1609010,18:14:36,18:14:36,6369,42,0,0,,,12720.33,0
1609010,18:15:45,18:15:45,4531,43,0,0,,,13009.22,0
1609010,18:16:52,18:16:52,4510,44,0,0,,,13369.19,0
1609010,18:18:03,18:18:03,4532,45,0,0,,,13873.20,0
1609010,18:19:11,18:19:11,4488,46,0,0,,,14327.50,0
1609010,18:19:41,18:19:41,4486,47,0,0,,,14590.24,0
1609010,18:20:16,18:20:16,4489,48,0,0,,,14882.14,0
1609010,18:20:42,18:20:42,4482,49,0,0,,,15099.80,0
1609010,18:21:13,18:21:13,4476,50,0,0,,,15333.33,0
1609010,18:21:35,18:21:35,4570,51,0,0,,,15513.82,0
1609010,18:21:57,18:21:57,4572,52,0,0,,,15691.84,0
1609010,18:23:33,18:23:33,6064,53,0,0,,,16414.74,0
1609010,18:24:15,18:24:15,6063,54,0,0,,,16773.95,0
1609010,18:26:00,18:26:00,4132,55,0,0,,,17573.79,1
1609010,18:28:00,18:28:00,4049,56,0,0,,,18483.80,1
1609010,18:29:00,18:29:00,3860,57,0,0,,,19198.36,1
1609010,18:32:35,18:32:35,4087,58,0,0,,,20580.41,0
1609010,18:34:30,18:34:30,4084,59,0,0,,,21210.48,0
1609010,18:37:00,18:37:00,4083,60,1,0,,,22060.32,1
1610010,21:31:00,21:31:00,957,1,0,0,,,0.00,1
1610010,21:32:08,21:32:08,983,2,0,0,,,345.47,0
1610010,21:34:11,21:34:11,958,3,0,0,,,944.57,0
1610010,21:36:29,21:36:29,982,4,0,0,,,1514.89,0
1610010,21:40:20,21:40:20,971,5,0,0,,,2506.19,0
1610010,21:41:07,21:41:07,950,6,0,0,,,2724.56,0
1610010,21:41:36,21:41:36,948,7,0,0,,,2855.21,0
1610010,21:42:16,21:42:16,947,8,0,0,,,3048.36,0
1610010,21:43:00,21:43:00,975,9,0,0,,,3256.66,1
1610010,21:45:00,21:45:00,2175,10,0,0,,,3743.11,1
1610010,21:45:55,21:45:55,2182,11,0,0,,,3961.01,0
1610010,21:47:20,21:47:20,3615,12,0,0,,,4262.66,0
1610010,21:48:00,21:48:00,2172,13,0,0,,,4389.90,1
1610010,21:48:31,21:48:31,2177,14,0,0,,,4551.99,0
1610010,21:49:33,21:49:33,2179,15,0,0,,,4882.07,0
1610010,21:50:56,21:50:56,2170,16,0,0,,,5246.71,0
1610010,21:52:24,21:52:24,5305,17,0,0,,,5748.27,0
1610010,21:52:56,21:52:56,3702,18,0,0,,,5910.30,0
1610010,21:53:49,21:53:49,3601,19,0,0,,,6132.63,0
1610010,21:55:45,21:55:45,3153,20,0,0,,,6647.68,0
1610010,21:56:13,21:56:13,3110,21,0,0,,,6802.41,0
1610010,21:57:10,21:57:10,3081,22,0,0,,,7125.32,0
1610010,21:57:54,21:57:54,3152,23,0,0,,,7343.30,0
1610010,21:58:31,21:58:31,3129,24,0,0,,,7518.73,0
1610010,21:58:56,21:58:56,3134,25,0,0,,,7669.09,0
1610010,21:59:49,21:59:49,3155,26,0,0,,,7969.72,0
1610010,22:00:37,22:00:37,3115,27,0,0,,,8296.23,0
1610010,22:02:06,22:02:06,6400,28,0,0,,,8747.93,0
1610010,22:02:53,22:02:53,3141,29,0,0,,,9041.21,0
1610010,22:03:31,22:03:31,3084,30,0,0,,,9332.15,0
1610010,22:04:13,22:04:13,3116,31,0,0,,,9634.34,0
1610010,22:04:43,22:04:43,3684,32,0,0,,,9820.89,0
1610010,22:05:33,22:05:33,5267,33,0,0,,,10090.25,0
1610010,22:05:55,22:05:55,3156,34,0,0,,,10251.85,0
1610010,22:06:20,22:06:20,3151,35,0,0,,,10429.03,0
1610010,22:07:10,22:07:10,3111,36,0,0,,,10631.96,0
1610010,22:08:00,22:08:00,5266,37,0,0,,,10945.32,1
1610010,22:08:37,22:08:37,3118,38,0,0,,,11210.00,0
1610010,22:09:04,22:09:04,3133,39,0,0,,,11399.44,0
1610010,22:09:28,22:09:28,3125,40,0,0,,,11575.51,0
1610010,22:10:33,22:10:33,3137,41,0,0,,,11953.79,0
1610010,22:11:02,22:11:02,3136,42,0,0,,,12154.07,0
1610010,22:11:54,22:11:54,3086,43,0,0,,,12505.64,0
1610010,22:12:51,22:12:51,3087,44,0,0,,,12921.17,0
1610010,22:13:36,22:13:36,3139,45,0,0,,,13229.26,0
1610010,22:14:08,22:14:08,3638,46,0,0,,,13452.84,0
1610010,22:16:29,22:16:29,3639,47,0,0,,,14257.25,0
1610010,22:18:20,22:18:20,5299,48,0,0,,,14862.02,0
1610010,22:19:00,22:19:00,3669,49,0,0,,,15132.49,1
1610010,22:20:18,22:20:18,6301,50,0,0,,,15497.73,0
1610010,22:20:55,22:20:55,6303,51,0,0,,,15690.18,0
1610010,22:21:53,22:21:53,2808,52,0,0,,,15922.75,0
1610010,22:23:08,22:23:08,2801,53,0,0,,,16329.95,0
1610010,22:24:00,22:24:00,2804,54,0,0,,,16580.90,1
1610010,22:25:27,22:25:27,3098,55,0,0,,,17090.07,0
1610010,22:25:54,22:25:54,3142,56,0,0,,,17266.91,0
1610010,22:26:31,22:26:31,6290,57,0,0,,,17496.29,0
1610010,22:27:08,22:27:08,3099,58,0,0,,,17760.08,0
1610010,22:27:30,22:27:30,3101,59,0,0,,,17918.04,0
1610010,22:27:56,22:27:56,6354,60,0,0,,,18064.86,0
1610010,22:28:44,22:28:44,5297,61,0,0,,,18396.32,0
1610010,22:29:24,22:29:24,3642,62,0,0,,,18645.48,0
1610010,22:30:04,22:30:04,3103,63,0,0,,,18906.98,0
1610010,22:30:36,22:30:36,3104,64,0,0,,,19100.04,0
1610010,22:31:03,22:31:03,3107,65,0,0,,,19271.27,0
1610010,22:31:35,22:31:35,3154,66,0,0,,,19474.65,0
1610010,22:31:59,22:31:59,3109,67,0,0,,,19641.60,0
1610010,22:32:41,22:32:41,3119,68,0,0,,,19878.01,0
1610010,22:33:45,22:33:45,3721,69,0,0,,,20305.62,0
1610010,22:35:00,22:35:00,5308,70,1,0,,,20786.22,1
1611070,08:00:00,08:00:00,5842,1,0,0,,,0.00,1
1611070,08:10:00,08:10:00,2987,2,0,0,,,9386.58,1
1611070,08:15:00,08:15:00,3651,3,0,0,,,15209.16,1
1611070,08:16:01,08:16:01,3609,4,0,0,,,15845.57,0
1611070,08:20:14,08:20:14,210,5,0,0,,,18000.85,0
1611070,08:21:00,08:21:00,166,6,0,0,,,18427.19,1
1611070,08:21:34,08:21:34,167,7,0,0,,,18658.47,0
1611070,08:22:34,08:22:34,152,8,0,0,,,19103.70,0
1611070,08:23:41,08:23:41,138,9,0,0,,,19612.02,0
1611070,08:24:51,08:24:51,139,10,0,0,,,20132.24,0
1611070,08:25:51,08:25:51,149,11,0,0,,,20572.03,0
1611070,08:26:41,08:26:41,145,12,0,0,,,20916.07,0
1611070,08:27:48,08:27:48,5314,13,0,0,,,21391.48,0
1611070,08:28:23,08:28:23,5323,14,0,0,,,21663.90,0
1611070,08:29:30,08:29:30,146,15,0,0,,,22181.19,0
1611070,08:29:52,08:29:52,148,16,0,0,,,22351.30,0
1611070,08:31:00,08:31:00,37,17,0,0,,,22837.63,1
1611070,08:31:41,08:31:41,177,18,0,0,,,23131.37,0
1611070,08:32:10,08:32:10,39,19,0,0,,,23336.80,0
1611070,08:32:41,08:32:41,34,20,0,0,,,23566.99,0
1611070,08:33:30,08:33:30,54,21,0,0,,,23901.78,0
1611070,08:34:28,08:34:28,63,22,0,0,,,24270.73,0
1611070,08:35:14,08:35:14,56,23,0,0,,,24614.51,0
1611070,08:36:00,08:36:00,44,24,0,0,,,24964.68,1
1611070,08:36:31,08:36:31,42,25,0,0,,,25225.44,0
1611070,08:37:15,08:37:15,46,26,0,0,,,25603.72,0
1611070,08:38:33,08:38:33,2818,27,0,0,,,26107.47,0
1611070,08:39:33,08:39:33,6467,28,0,0,,,26566.91,0
1611070,08:41:00,08:41:00,2838,29,1,0,,,27231.96,1
1612020,08:44:00,08:44:00,6336,1,0,0,,,0.00,1
1612020,08:51:00,08:51:00,2842,2,0,0,,,2508.84,1
1612020,08:54:00,08:54:00,2144,3,0,0,,,3148.98,1
1612020,08:54:33,08:54:33,2147,4,0,0,,,3375.47,0
1612020,08:55:03,08:55:03,2149,5,0,0,,,3586.47,0
1612020,08:55:37,08:55:37,2151,6,0,0,,,3821.36,0
1612020,08:56:33,08:56:33,2153,7,0,0,,,4193.00,0
1612020,08:57:03,08:57:03,2140,8,0,0,,,4401.18,0
1612020,08:57:37,08:57:37,2158,9,0,0,,,4638.65,0
1612020,08:58:00,08:58:00,6233,10,0,0,,,4805.92,1
1612020,08:58:51,08:58:51,2134,11,0,0,,,5090.51,0
1612020,08:59:29,08:59:29,2162,12,0,0,,,5289.42,0
1612020,09:00:13,09:00:13,2166,13,0,0,,,5506.81,0
1612020,09:01:08,09:01:08,2163,14,0,0,,,5718.76,0
1612020,09:02:00,09:02:00,2160,15,0,0,,,5976.18,1
1612020,09:02:24,09:02:24,2138,16,0,0,,,6289.14,0
1612020,09:02:41,09:02:41,2169,17,0,0,,,6490.75,0
1612020,09:02:58,09:02:58,2155,18,0,0,,,6707.44,0
1612020,09:03:14,09:03:14,2154,19,0,0,,,6899.13,0
1612020,09:03:30,09:03:30,3391,20,0,0,,,7052.18,0
1612020,09:03:42,09:03:42,3385,21,0,0,,,7210.16,0
1612020,09:03:58,09:03:58,3384,22,0,0,,,7392.38,0
1612020,09:04:21,09:04:21,3303,23,0,0,,,7637.35,0
1612020,09:05:00,09:05:00,3394,24,0,0,,,7935.78,0
1612020,09:05:45,09:05:45,3386,25,0,0,,,8350.87,0
1612020,09:06:14,09:06:14,2523,26,0,0,,,8570.12,0
1612020,09:08:00,09:08:00,2522,27,1,0,,,9767.51,1
1613070,21:31:00,21:31:00,957,1,0,0,,,0.00,1
1613070,21:32:03,21:32:03,983,2,0,0,,,345.47,0
1613070,21:33:55,21:33:55,958,3,0,0,,,944.57,0
1613070,21:36:01,21:36:01,982,4,0,0,,,1514.89,0
1613070,21:39:34,21:39:34,971,5,0,0,,,2506.19,0
1613070,21:40:17,21:40:17,950,6,0,0,,,2724.56,0
1613070,21:40:43,21:40:43,948,7,0,0,,,2855.21,0
1613070,21:41:20,21:41:20,947,8,0,0,,,3048.36,0
1613070,21:42:00,21:42:00,975,9,0,0,,,3256.66,1
1613070,21:43:00,21:43:00,2175,10,0,0,,,3743.11,1
1613070,21:43:36,21:43:36,2182,11,0,0,,,3961.01,0
1613070,21:44:33,21:44:33,3615,12,0,0,,,4262.66,0
1613070,21:45:00,21:45:00,2172,13,0,0,,,4389.90,1
1613070,21:45:31,21:45:31,2177,14,0,0,,,4551.99,0
1613070,21:46:33,21:46:33,2179,15,0,0,,,4882.07,0
1613070,21:47:56,21:47:56,2170,16,0,0,,,5246.71,0
1613070,21:49:24,21:49:24,5305,17,0,0,,,5748.27,0
1613070,21:49:56,21:49:56,3702,18,0,0,,,5910.30,0
1613070,21:50:49,21:50:49,3601,19,0,0,,,6132.63,0
1613070,21:52:45,21:52:45,3153,20,0,0,,,6647.68,0
1613070,21:53:13,21:53:13,3110,21,0,0,,,6802.41,0
1613070,21:54:10,21:54:10,3081,22,0,0,,,7125.32,0
1613070,21:54:54,21:54:54,3152,23,0,0,,,7343.30,0
1613070,21:55:31,21:55:31,3129,24,0,0,,,7518.73,0
1613070,21:55:56,21:55:56,3134,25,0,0,,,7669.09,0
1613070,21:56:44,21:56:44,3155,26,0,0,,,7969.72,0
1613070,21:57:26,21:57:26,3115,27,0,0,,,8296.23,0
1613070,21:58:45,21:58:45,6400,28,0,0,,,8747.93,0
1613070,21:59:27,21:59:27,3141,29,0,0,,,9041.21,0
1613070,22:00:01,22:00:01,3084,30,0,0,,,9332.15,0
1613070,22:00:38,22:00:38,3116,31,0,0,,,9634.34,0
1613070,22:01:05,22:01:05,3684,32,0,0,,,9820.89,0
1613070,22:01:49,22:01:49,5267,33,0,0,,,10090.25,0
1613070,22:02:09,22:02:09,3156,34,0,0,,,10251.85,0
1613070,22:02:31,22:02:31,3151,35,0,0,,,10429.03,0
1613070,22:03:15,22:03:15,3111,36,0,0,,,10631.96,0
1613070,22:04:00,22:04:00,5266,37,0,0,,,10945.32,1
1613070,22:04:40,22:04:40,3118,38,0,0,,,11210.00,0
1613070,22:05:10,22:05:10,3133,39,0,0,,,11399.44,0
1613070,22:05:37,22:05:37,3125,40,0,0,,,11575.51,0
1613070,22:06:47,22:06:47,3137,41,0,0,,,11953.79,0
1613070,22:07:19,22:07:19,3136,42,0,0,,,12154.07,0
1613070,22:08:16,22:08:16,3086,43,0,0,,,12505.64,0
1613070,22:09:18,22:09:18,3087,44,0,0,,,12921.17,0
1613070,22:10:06,22:10:06,3139,45,0,0,,,13229.26,0
1613070,22:10:41,22:10:41,3638,46,0,0,,,13452.84,0
1613070,22:13:15,22:13:15,3639,47,0,0,,,14257.25,0
1613070,22:15:16,22:15:16,5299,48,0,0,,,14862.02,0
1613070,22:16:00,22:16:00,3669,49,0,0,,,15132.49,1
1613070,22:17:18,22:17:18,6301,50,0,0,,,15497.73,0
1613070,22:17:55,22:17:55,6303,51,0,0,,,15690.18,0
1613070,22:18:53,22:18:53,2808,52,0,0,,,15922.75,0
1613070,22:20:08,22:20:08,2801,53,0,0,,,16329.95,0
1613070,22:21:00,22:21:00,2804,54,0,0,,,16580.90,1
1613070,22:22:27,22:22:27,3098,55,0,0,,,17090.07,0
1613070,22:22:54,22:22:54,3142,56,0,0,,,17266.91,0
1613070,22:23:31,22:23:31,6290,57,0,0,,,17496.29,0
1613070,22:24:08,22:24:08,3099,58,0,0,,,17760.08,0
1613070,22:24:30,22:24:30,3101,59,0,0,,,17918.04,0
1613070,22:24:56,22:24:56,6354,60,0,0,,,18064.86,0
1613070,22:25:44,22:25:44,5297,61,0,0,,,18396.32,0
1613070,22:26:24,22:26:24,3642,62,0,0,,,18645.48,0
1613070,22:27:04,22:27:04,3103,63,0,0,,,18906.98,0
1613070,22:27:36,22:27:36,3104,64,0,0,,,19100.04,0
1613070,22:28:03,22:28:03,3107,65,0,0,,,19271.27,0
1613070,22:28:35,22:28:35,3154,66,0,0,,,19474.65,0
1613070,22:28:59,22:28:59,3109,67,0,0,,,19641.60,0
1613070,22:29:41,22:29:41,3119,68,0,0,,,19878.01,0
1613070,22:30:45,22:30:45,3721,69,0,0,,,20305.62,0
1613070,22:32:00,22:32:00,5308,70,1,0,,,20786.22,1
1614020,17:45:00,17:45:00,5248,1,0,0,,,0.00,1
1614020,17:45:42,17:45:42,5249,2,0,0,,,199.22,0
1614020,17:46:21,17:46:21,3687,3,0,0,,,400.98,0
1614020,17:47:45,17:47:45,3108,4,0,0,,,794.96,0
1614020,17:48:40,17:48:40,3106,5,0,0,,,1106.18,0
1614020,17:49:12,17:49:12,3105,6,0,0,,,1288.68,0
1614020,17:49:48,17:49:48,3102,7,0,0,,,1477.70,0
1614020,17:51:00,17:51:00,2319,8,0,0,,,1841.20,1
1614020,17:51:48,17:51:48,2315,9,0,0,,,2102.08,0
1614020,17:52:12,17:52:12,2311,10,0,0,,,2227.79,0
1614020,17:52:49,17:52:49,2320,11,0,0,,,2442.06,0
1614020,17:53:24,17:53:24,2312,12,0,0,,,2614.50,0
1614020,17:54:02,17:54:02,2322,13,0,0,,,2799.14,0
1614020,17:55:03,17:55:03,2316,14,0,0,,,3133.49,0
1614020,17:56:09,17:56:09,5766,15,0,0,,,3456.54,0
1614020,17:57:11,17:57:11,2285,16,0,0,,,3786.17,0
1614020,17:58:19,17:58:19,2287,17,0,0,,,4145.95,0
1614020,17:58:47,17:58:47,2290,18,0,0,,,4306.00,0
1614020,17:59:18,17:59:18,2292,19,0,0,,,4481.75,0
1614020,18:00:40,18:00:40,2295,20,0,0,,,4858.48,0
1614020,18:02:06,18:02:06,3399,21,0,0,,,5342.39,0
1614020,18:04:00,18:04:00,3403,22,1,0,,,5883.05,1
1615010,16:10:00,16:10:00,3689,1,0,0,,,0.00,1
1615010,16:10:52,16:10:52,3267,2,0,0,,,390.49,0
1615010,16:11:28,16:11:28,3308,3,0,0,,,653.80,0
1615010,16:13:40,16:13:40,3363,4,0,0,,,1445.01,0
1615010,16:16:00,16:16:00,3794,5,0,0,,,2299.76,0
1615010,16:16:55,16:16:55,3340,6,0,0,,,2623.62,0
1615010,16:17:38,16:17:38,3343,7,0,0,,,2882.76,0
1615010,16:18:14,16:18:14,3361,8,0,0,,,3154.21,0
1615010,16:18:38,16:18:38,3326,9,0,0,,,3344.65,0
1615010,16:18:55,16:18:55,3347,10,0,0,,,3471.76,0
1615010,16:20:09,16:20:09,3341,11,0,0,,,3926.34,0
1615010,16:21:00,16:21:00,3329,12,0,0,,,4229.34,1
1615010,16:21:26,16:21:26,3353,13,0,0,,,4390.29,0
1615010,16:22:25,16:22:25,6275,14,0,0,,,4675.44,0
1615010,16:23:36,16:23:36,3359,15,0,0,,,5089.84,0
1615010,16:24:25,16:24:25,3360,16,0,0,,,5394.63,0
1615010,16:25:13,16:25:13,3357,17,0,0,,,5695.87,0
1615010,16:26:07,16:26:07,6272,18,0,0,,,5995.63,0
1615010,16:26:44,16:26:44,2684,19,0,0,,,6244.06,0
1615010,16:28:00,16:28:00,2093,20,0,0,,,6612.67,1
1615010,16:30:55,16:30:55,2041,21,0,0,,,7320.67,0
1615010,16:32:17,16:32:17,3658,22,0,0,,,7784.16,0
1615010,16:32:57,16:32:57,6187,23,0,0,,,8018.10,0
1615010,16:34:00,16:34:00,6200,24,0,0,,,8374.46,1
1615010,16:34:34,16:34:34,2486,25,0,0,,,8557.79,0
1615010,16:35:50,16:35:50,3613,26,0,0,,,8950.88,0
1615010,16:37:05,16:37:05,2099,27,0,0,,,9311.17,0
1615010,16:37:50,16:37:50,3209,28,0,0,,,9488.14,0
1615010,16:38:21,16:38:21,3243,29,0,0,,,9624.24,0
1615010,16:39:16,16:39:16,3210,30,0,0,,,9898.76,0
1615010,16:39:50,16:39:50,3212,31,0,0,,,10090.61,0
1615010,16:40:38,16:40:38,3215,32,0,0,,,10337.26,0
1615010,16:41:09,16:41:09,3217,33,0,0,,,10503.13,0
1615010,16:42:11,16:42:11,3219,34,0,0,,,10821.10,0
1615010,16:43:03,16:43:03,3221,35,0,0,,,11009.23,0
1615010,16:43:47,16:43:47,3244,36,0,0,,,11239.83,0
1615010,16:45:00,16:45:00,3222,37,0,0,,,11606.30,1
1615010,16:45:28,16:45:28,3223,38,0,0,,,11746.33,0
1615010,16:46:00,16:46:00,3226,39,0,0,,,11908.92,0
1615010,16:46:50,16:46:50,3228,40,0,0,,,12161.58,0
1615010,16:48:16,16:48:16,3230,41,0,0,,,12515.58,0
1615010,16:49:17,16:49:17,3718,42,0,0,,,12789.07,0
1615010,16:49:49,16:49:49,2203,43,0,0,,,12956.41,0
1615010,16:50:43,16:50:43,3707,44,0,0,,,13237.19,0
1615010,16:51:08,16:51:08,3484,45,0,0,,,13373.07,0
1615010,16:52:12,16:52:12,6287,46,0,0,,,13690.45,0
1615010,16:53:02,16:53:02,3483,47,0,0,,,13944.69,0
1615010,16:54:00,16:54:00,3486,48,0,0,,,14211.13,1
1615010,16:55:37,16:55:37,6517,49,0,0,,,14573.15,0
1615010,16:57:09,16:57:09,6515,50,0,0,,,14901.69,0
1615010,16:58:17,16:58:17,5876,51,0,0,,,15166.03,0
1615010,16:59:39,16:59:39,658,52,0,0,,,15436.51,0
1615010,17:00:37,17:00:37,666,53,0,0,,,15639.20,0
1615010,17:01:41,17:01:41,661,54,0,0,,,15843.42,0
1615010,17:02:19,17:02:19,663,55,0,0,,,15978.61,0
1615010,17:03:03,17:03:03,660,56,0,0,,,16146.52,0
1615010,17:05:00,17:05:00,6106,57,0,0,,,16514.07,1
1615010,17:06:09,17:06:09,673,58,0,0,,,16819.81,0
1615010,17:07:02,17:07:02,655,59,0,0,,,17126.83,0
1615010,17:07:27,17:07:27,676,60,0,0,,,17268.32,0
1615010,17:08:05,17:08:05,653,61,0,0,,,17473.17,0
1615010,17:08:39,17:08:39,675,62,0,0,,,17673.91,0
1615010,17:09:20,17:09:20,680,63,0,0,,,17891.21,0
1615010,17:10:04,17:10:04,513,64,0,0,,,18107.56,0
1615010,17:12:10,17:12:10,710,65,0,0,,,18676.16,0
1615010,17:15:00,17:15:00,689,66,0,0,,,19348.84,1
1615010,17:15:42,17:15:42,682,67,0,0,,,19543.18,0
1615010,17:16:21,17:16:21,684,68,0,0,,,19730.61,0
1615010,17:17:03,17:17:03,687,69,0,0,,,19932.89,0
1615010,17:17:42,17:17:42,686,70,0,0,,,20101.91,0
1615010,17:18:40,17:18:40,247,71,0,0,,,20388.31,0
1615010,17:19:27,17:19:27,244,72,0,0,,,20576.51,0
1615010,17:20:09,17:20:09,242,73,0,0,,,20767.92,0
1615010,17:21:03,17:21:03,238,74,0,0,,,20995.19,0
1615010,17:21:46,17:21:46,240,75,0,0,,,21199.94,0
1615010,17:23:00,17:23:00,230,76,0,0,,,21514.05,1
1615010,17:23:37,17:23:37,232,77,0,0,,,21703.49,0
1615010,17:25:00,17:25:00,5654,78,1,0,,,22128.81,1
1616070,05:55:00,05:55:00,4448,1,0,0,,,0.00,1
1616070,05:55:53,05:55:53,4765,2,0,0,,,276.30,0
1616070,05:57:38,05:57:38,5210,3,0,0,,,796.70,0
1616070,05:58:08,05:58:08,4787,4,0,0,,,1114.38,0
1616070,05:58:37,05:58:37,4776,5,0,0,,,1394.21,0
1616070,05:59:19,05:59:19,4257,6,0,0,,,1778.23,0
1616070,05:59:34,05:59:34,4214,7,0,0,,,1923.19,0
1616070,06:00:31,06:00:31,4199,8,0,0,,,2465.42,0
1616070,06:00:51,06:00:51,4211,9,0,0,,,2693.48,0
1616070,06:01:19,06:01:19,4196,10,0,0,,,3000.53,0
1616070,06:02:06,06:02:06,4215,11,0,0,,,3526.53,0
1616070,06:03:09,06:03:09,4218,12,0,0,,,4132.39,0
1616070,06:03:39,06:03:39,6561,13,0,0,,,4467.72,0
1616070,06:04:00,06:04:00,4212,14,0,0,,,4680.41,1
1616070,06:04:11,06:04:11,6560,15,0,0,,,4784.07,0
1616070,06:05:00,06:05:00,4210,16,0,0,,,5159.14,0
1616070,06:05:39,06:05:39,4206,17,0,0,,,5501.51,0
1616070,06:06:24,06:06:24,4220,18,0,0,,,5923.46,0
1616070,06:06:59,06:06:59,2428,19,0,0,,,6252.74,0
1616070,06:07:32,06:07:32,2402,20,0,0,,,6526.91,0
1616070,06:08:07,06:08:07,2400,21,0,0,,,6833.01,0
1616070,06:08:41,06:08:41,2425,22,0,0,,,7123.63,0
1616070,06:09:16,06:09:16,2423,23,0,0,,,7469.66,0
1616070,06:09:35,06:09:35,2421,24,0,0,,,7640.32,0
1616070,06:09:51,06:09:51,2418,25,0,0,,,7783.77,0
1616070,06:10:22,06:10:22,2417,26,0,0,,,8081.10,0
1616070,06:10:53,06:10:53,2414,27,0,0,,,8363.50,0
1616070,06:11:23,06:11:23,2413,28,0,0,,,8616.95,0
1616070,06:11:56,06:11:56,2410,29,0,0,,,8925.72,0
1616070,06:12:33,06:12:33,2431,30,0,0,,,9198.41,0
1616070,06:13:08,06:13:08,2408,31,0,0,,,9519.76,0
1616070,06:13:45,06:13:45,2405,32,0,0,,,9792.56,0
1616070,06:13:57,06:13:57,2232,33,0,0,,,9881.47,0
1616070,06:15:00,06:15:00,2712,34,0,0,,,10281.30,1
1616070,06:15:43,06:15:43,2797,35,0,0,,,10541.77,0
1616070,06:16:46,06:16:46,2809,36,0,0,,,10951.70,0
1616070,06:17:39,06:17:39,3729,37,0,0,,,11246.59,0
1616070,06:18:16,06:18:16,2796,38,0,0,,,11496.24,0
1616070,06:19:00,06:19:00,5343,39,0,0,,,11774.76,1
1616070,06:19:41,06:19:41,2812,40,0,0,,,12035.63,0
1616070,06:20:20,06:20:20,2813,41,0,0,,,12284.38,0
1616070,06:20:47,06:20:47,2802,42,0,0,,,12472.70,0
1616070,06:21:45,06:21:45,2815,43,0,0,,,12856.20,0
1616070,06:22:48,06:22:48,2792,44,0,0,,,13271.29,0
1616070,06:23:33,06:23:33,2791,45,0,0,,,13520.82,0
1616070,06:24:00,06:24:00,2811,46,0,0,,,13691.40,0
1616070,06:24:42,06:24:42,2789,47,0,0,,,13926.43,0
1616070,06:25:48,06:25:48,2785,48,0,0,,,14350.59,0
1616070,06:27:00,06:27:00,2784,49,0,0,,,14771.96,1
1616070,06:28:25,06:28:25,2807,50,0,0,,,15186.93,0
1616070,06:29:09,06:29:09,2781,51,0,0,,,15402.12,0
1616070,06:29:41,06:29:41,2778,52,0,0,,,15608.54,0
1616070,06:30:08,06:30:08,2777,53,0,0,,,15762.42,0
1616070,06:30:43,06:30:43,2775,54,0,0,,,15979.14,0
1616070,06:31:33,06:31:33,2772,55,0,0,,,16220.65,0
1616070,06:32:14,06:32:14,6024,56,0,0,,,16452.24,0
1616070,06:33:10,06:33:10,6025,57,0,0,,,16808.55,0
1616070,06:33:57,06:33:57,2766,58,0,0,,,17102.57,0
1616070,06:34:44,06:34:44,2763,59,0,0,,,17383.41,0
1616070,06:35:22,06:35:22,2762,60,0,0,,,17609.21,0
1616070,06:36:24,06:36:24,6296,61,0,0,,,17981.50,0
1616070,06:37:14,06:37:14,2795,62,0,0,,,18297.34,0
1616070,06:38:04,06:38:04,2782,63,0,0,,,18597.00,0
1616070,06:39:00,06:39:00,2093,64,0,0,,,18911.46,1
1616070,06:41:19,06:41:19,2041,65,0,0,,,19619.46,0
1616070,06:42:24,06:42:24,3658,66,0,0,,,20082.95,0
1616070,06:43:17,06:43:17,2036,67,0,0,,,20450.61,0
1616070,06:43:51,06:43:51,5336,68,0,0,,,20689.63,0
1616070,06:45:00,06:45:00,5716,69,1,0,,,21156.92,1
1617070,17:16:00,17:16:00,3031,1,0,0,,,0.00,1
1617070,17:17:17,17:17:17,5240,2,0,0,,,380.47,0
1617070,17:18:00,17:18:00,3029,3,0,0,,,554.09,0
1617070,17:19:35,17:19:35,3020,4,0,0,,,859.53,0
1617070,17:20:31,17:20:31,3022,5,0,0,,,1139.91,0
1617070,17:22:56,17:22:56,3026,6,0,0,,,1598.76,0
1617070,17:23:35,17:23:35,3023,7,0,0,,,1784.16,0
1617070,17:25:00,17:25:00,2093,8,0,0,,,2088.40,1
1617070,17:28:14,17:28:14,2041,9,0,0,,,2796.40,0
1617070,17:29:46,17:29:46,3658,10,0,0,,,3259.89,0
1617070,17:31:00,17:31:00,2036,11,0,0,,,3627.55,1
1617070,17:32:06,17:32:06,5336,12,0,0,,,3866.57,0
1617070,17:33:07,17:33:07,2040,13,0,0,,,4085.87,0
1617070,17:34:44,17:34:44,2042,14,0,0,,,4386.17,0
1617070,17:35:40,17:35:40,2027,15,0,0,,,4542.06,0
1617070,17:36:47,17:36:47,2023,16,0,0,,,4770.56,0
1617070,17:37:58,17:37:58,2020,17,0,0,,,5027.21,0
1617070,17:39:05,17:39:05,3589,18,0,0,,,5275.59,0
1617070,17:40:01,17:40:01,3592,19,0,0,,,5477.94,0
1617070,17:40:42,17:40:42,2254,20,0,0,,,5607.50,0
1617070,17:43:00,17:43:00,6566,21,0,0,,,6049.80,1
1617070,17:43:39,17:43:39,2252,22,0,0,,,6267.69,0
1617070,17:44:05,17:44:05,3366,23,0,0,,,6406.47,0
1617070,17:44:34,17:44:34,3367,24,0,0,,,6567.87,0
1617070,17:45:07,17:45:07,3622,25,0,0,,,6762.85,0
1617070,17:46:18,17:46:18,6398,26,0,0,,,7162.33,0
1617070,17:47:20,17:47:20,6396,27,0,0,,,7502.81,0
1617070,17:48:00,17:48:00,6316,28,0,0,,,7718.22,1
1617070,17:48:47,17:48:47,3624,29,0,0,,,7935.98,0
1617070,17:49:50,17:49:50,3625,30,0,0,,,8308.39,0
1617070,17:50:47,17:50:47,3626,31,0,0,,,8595.29,0
1617070,17:51:53,17:51:53,2132,32,0,0,,,8948.34,0
1617070,17:53:00,17:53:00,962,33,0,0,,,9299.04,1
1617070,17:54:00,17:54:00,5636,34,0,0,,,9767.61,1
1617070,17:54:59,17:54:59,5638,35,0,0,,,10121.57,0
1617070,17:56:14,17:56:14,6472,36,0,0,,,10514.49,0
1617070,17:56:54,17:56:54,6427,37,0,0,,,10753.42,0
1617070,17:58:00,17:58:00,6446,38,0,0,,,11090.20,1
1617070,17:59:12,17:59:12,6447,39,0,0,,,11687.45,0
1617070,17:59:43,17:59:43,6449,40,0,0,,,11901.38,0
1617070,18:00:11,18:00:11,3199,41,0,0,,,12128.36,0
1617070,18:00:41,18:00:41,299,42,0,0,,,12334.79,0
1617070,18:01:02,18:01:02,293,43,0,0,,,12497.72,0
1617070,18:01:23,18:01:23,298,44,0,0,,,12659.04,0
1617070,18:01:47,18:01:47,292,45,0,0,,,12827.69,0
1617070,18:02:24,18:02:24,6105,46,0,0,,,13096.19,0
1617070,18:03:00,18:03:00,2382,47,0,0,,,13396.99,1
1617070,18:03:54,18:03:54,2380,48,0,0,,,13618.62,0
1617070,18:04:45,18:04:45,2385,49,0,0,,,13814.02,0
1617070,18:05:35,18:05:35,2376,50,0,0,,,14016.27,0
1617070,18:07:02,18:07:02,2378,51,0,0,,,14349.01,0
1617070,18:08:06,18:08:06,5330,52,0,0,,,14601.39,0
1617070,18:09:15,18:09:15,396,53,0,0,,,14888.33,0
1617070,18:10:47,18:10:47,384,54,0,0,,,15237.56,0
1617070,18:11:28,18:11:28,391,55,0,0,,,15409.48,0
1617070,18:13:00,18:13:00,387,56,0,0,,,15768.98,0
1617070,18:14:04,18:14:04,390,57,0,0,,,16009.53,0
1617070,18:15:17,18:15:17,388,58,0,0,,,16300.31,0
1617070,18:17:30,18:17:30,6521,59,0,0,,,16817.86,0
1617070,18:18:48,18:18:48,5599,60,0,0,,,17115.13,0
1617070,18:19:20,18:19:20,355,61,0,0,,,17240.47,0
1617070,18:20:10,18:20:10,786,62,0,0,,,17435.93,0
1617070,18:22:00,18:22:00,665,63,0,0,,,17856.93,0
1617070,18:22:51,18:22:51,6106,64,0,0,,,18018.28,0
1617070,18:24:00,18:24:00,278,65,1,0,,,18274.14,1
1618020,15:49:00,15:49:00,2551,1,0,0,,,0.00,1
1618020,15:50:33,15:50:33,2544,2,0,0,,,278.62,0
1618020,15:52:36,15:52:36,5329,3,0,0,,,617.51,0
1618020,15:53:34,15:53:34,5330,4,0,0,,,792.60,0
1618020,15:55:01,15:55:01,396,5,0,0,,,1079.54,0
1618020,15:56:58,15:56:58,384,6,0,0,,,1428.77,0
1618020,15:57:51,15:57:51,391,7,0,0,,,1600.69,0
1618020,15:59:48,15:59:48,387,8,0,0,,,1960.19,0
1618020,16:01:09,16:01:09,390,9,0,0,,,2200.74,0
1618020,16:02:43,16:02:43,388,10,0,0,,,2491.52,0
1618020,16:05:32,16:05:32,6521,11,0,0,,,3009.07,0
1618020,16:07:00,16:07:00,5597,12,0,0,,,3251.82,1
1618020,16:08:00,16:08:00,355,13,0,0,,,3430.44,0
1618020,16:09:06,16:09:06,786,14,0,0,,,3625.90,0
1618020,16:13:00,16:13:00,6090,15,0,0,,,4242.65,1
1618020,16:14:25,16:14:25,788,16,0,0,,,4555.41,0
1618020,16:15:50,16:15:50,753,17,0,0,,,4920.93,0
1618020,16:16:53,16:16:53,6306,18,0,0,,,5169.80,0
1618020,16:18:36,16:18:36,5350,19,0,0,,,5583.90,0
1618020,16:19:08,16:19:08,757,20,0,0,,,5705.63,0
1618020,16:20:15,16:20:15,5346,21,0,0,,,5976.93,0
1618020,16:21:18,16:21:18,749,22,0,0,,,6223.73,0
1618020,16:23:15,16:23:15,776,23,0,0,,,6681.99,0
1618020,16:24:00,16:24:00,745,24,0,0,,,6841.54,1
1618020,16:24:58,16:24:58,744,25,0,0,,,7124.65,0
1618020,16:28:01,16:28:01,761,26,0,0,,,7907.85,0
1618020,16:30:01,16:30:01,752,27,0,0,,,8443.91,0
1618020,16:31:00,16:31:00,748,28,1,0,,,8683.36,1
1619010,11:15:00,11:15:00,1033,1,0,0,,,0.00,1
1619010,11:17:22,11:17:22,1015,2,0,0,,,900.54,0
1619010,11:18:09,11:18:09,1173,3,0,0,,,1172.76,0
1619010,11:18:46,11:18:46,1194,4,0,0,,,1382.58,0
1619010,11:20:06,11:20:06,1190,5,0,0,,,1894.63,0
1619010,11:21:00,11:21:00,1186,6,0,0,,,2220.74,1
1619010,11:21:47,11:21:47,1170,7,0,0,,,2554.55,0
1619010,11:22:37,11:22:37,1172,8,0,0,,,2919.59,0
1619010,11:23:53,11:23:53,1171,9,0,0,,,3500.12,0
1619010,11:24:20,11:24:20,1177,10,0,0,,,3710.39,0
1619010,11:25:16,11:25:16,1182,11,0,0,,,4098.87,0
1619010,11:30:00,11:30:00,1947,12,0,0,,,5680.30,1
1619010,11:32:44,11:32:44,1393,13,0,0,,,6678.55,0
1619010,11:33:15,11:33:15,1891,14,0,0,,,6891.18,0
1619010,11:33:57,11:33:57,1873,15,0,0,,,7156.95,0
1619010,11:35:22,11:35:22,1888,16,0,0,,,7713.43,0
1619010,11:36:54,11:36:54,1897,17,0,0,,,8437.66,0
1619010,11:38:00,11:38:00,1908,18,0,0,,,8941.77,1
1619010,11:38:29,11:38:29,1906,19,0,0,,,9308.21,0
1619010,11:39:52,11:39:52,1910,20,0,0,,,10084.53,0
1619010,11:40:29,11:40:29,1914,21,0,0,,,10528.62,0
1619010,11:41:02,11:41:02,1911,22,0,0,,,10903.26,0
1619010,11:43:21,11:43:21,6486,23,0,0,,,12507.93,0
1619010,11:43:56,11:43:56,6487,24,0,0,,,12956.41,0
1619010,11:44:42,11:44:42,6488,25,0,0,,,13357.10,0
1619010,11:45:08,11:45:08,1925,26,0,0,,,13527.49,0
1619010,11:47:07,11:47:07,1926,27,0,0,,,14602.15,0
1619010,11:47:49,11:47:49,1869,28,0,0,,,14952.75,0
1619010,11:48:20,11:48:20,1969,29,0,0,,,15234.41,0
1619010,11:48:56,11:48:56,1982,30,0,0,,,15540.97,0
1619010,11:49:37,11:49:37,1974,31,0,0,,,15892.83,0
1619010,11:50:00,11:50:00,5608,32,0,0,,,16119.17,1
1619010,11:52:19,11:52:19,1959,33,0,0,,,16908.76,0
1619010,11:53:18,11:53:18,1956,34,0,0,,,17248.46,0
1619010,11:54:46,11:54:46,1962,35,0,0,,,17746.59,0
1619010,11:55:28,11:55:28,1960,36,0,0,,,17997.21,0
1619010,11:56:39,11:56:39,1961,37,0,0,,,18421.90,0
1619010,11:57:39,11:57:39,1954,38,0,0,,,18827.69,0
1619010,12:02:27,12:02:27,1022,39,0,0,,,21066.15,0
1619010,12:03:05,12:03:05,1025,40,0,0,,,21381.02,0
1619010,12:04:00,12:04:00,1023,41,0,0,,,21761.58,1
1619010,12:06:56,12:06:56,6339,42,0,0,,,22533.45,0
1619010,12:08:51,12:08:51,4617,43,0,0,,,22968.59,0
1619010,12:10:13,12:10:13,6319,44,0,0,,,23343.59,0
1619010,12:12:07,12:12:07,6386,45,0,0,,,23839.29,0
1619010,12:13:05,12:13:05,4628,46,0,0,,,24094.97,0
1619010,12:15:00,12:15:00,4671,47,1,0,,,24565.52,1
1620010,21:06:00,21:06:00,4508,1,0,0,,,0.00,1
1620010,21:06:53,21:06:53,4501,2,0,0,,,460.90,0
1620010,21:07:24,21:07:24,4561,3,0,0,,,611.01,0
1620010,21:08:01,21:08:01,4564,4,0,0,,,949.59,0
1620010,21:09:11,21:09:11,4552,5,0,0,,,1510.72,0
1620010,21:09:31,21:09:31,4567,6,0,0,,,1694.59,0
1620010,21:10:37,21:10:37,6241,7,0,0,,,2302.35,0
1620010,21:11:00,21:11:00,4576,8,0,0,,,2524.50,1
1620010,21:11:56,21:11:56,4562,9,0,0,,,2763.22,0
1620010,21:12:45,21:12:45,4565,10,0,0,,,3003.31,0
1620010,21:13:20,21:13:20,4558,11,0,0,,,3173.46,0
1620010,21:14:30,21:14:30,4113,12,0,0,,,3493.79,0
1620010,21:16:01,21:16:01,4135,13,0,0,,,3975.65,0
1620010,21:17:07,21:17:07,4104,14,0,0,,,4313.51,0
1620010,21:18:38,21:18:38,4109,15,0,0,,,4734.93,0
1620010,21:19:13,21:19:13,4101,16,0,0,,,4911.42,0
1620010,21:20:13,21:20:13,4110,17,0,0,,,5214.05,0
1620010,21:22:01,21:22:01,925,18,0,0,,,5710.49,0
1620010,21:22:43,21:22:43,933,19,0,0,,,5913.80,0
1620010,21:25:00,21:25:00,867,20,0,0,,,6520.52,1
1620010,21:25:43,21:25:43,924,21,0,0,,,6771.18,0
1620010,21:26:37,21:26:37,931,22,0,0,,,7123.50,0
1620010,21:27:34,21:27:34,926,23,0,0,,,7499.79,0
1620010,21:28:04,21:28:04,4103,24,0,0,,,7686.63,0
1620010,21:28:28,21:28:28,4114,25,0,0,,,7849.54,0
1620010,21:29:31,21:29:31,941,26,0,0,,,8281.98,0
1620010,21:30:33,21:30:33,4115,27,0,0,,,8666.61,0
1620010,21:31:28,21:31:28,5187,28,0,0,,,8964.99,0
1620010,21:32:03,21:32:03,944,29,0,0,,,9187.69,0
1620010,21:32:41,21:32:41,848,30,0,0,,,9427.64,0
1620010,21:34:00,21:34:00,875,31,0,0,,,9897.28,1
1620010,21:35:21,21:35:21,923,32,0,0,,,10396.95,0
1620010,21:35:52,21:35:52,917,33,0,0,,,10590.53,0
1620010,21:36:29,21:36:29,228,34,0,0,,,10831.80,0
1620010,21:37:09,21:37:09,231,35,0,0,,,11091.24,0
1620010,21:38:28,21:38:28,249,36,0,0,,,11591.49,0
1620010,21:39:02,21:39:02,230,37,0,0,,,11811.83,0
1620010,21:39:28,21:39:28,232,38,0,0,,,12001.27,0
1620010,21:40:00,21:40:00,235,39,0,0,,,12238.20,1
1620010,21:40:45,21:40:45,635,40,0,0,,,12510.65,0
1620010,21:41:27,21:41:27,630,41,0,0,,,12757.58,0
1620010,21:42:15,21:42:15,640,42,0,0,,,13054.28,0
1620010,21:42:51,21:42:51,625,43,0,0,,,13273.98,0
1620010,21:44:00,21:44:00,628,44,0,0,,,13694.39,0
1620010,21:45:00,21:45:00,774,45,0,0,,,14047.19,1
1620010,21:45:31,21:45:31,619,46,0,0,,,14301.50,0
1620010,21:45:55,21:45:55,623,47,0,0,,,14505.16,0
1620010,21:46:20,21:46:20,627,48,0,0,,,14710.36,0
1620010,21:46:48,21:46:48,775,49,0,0,,,14956.80,0
1620010,21:47:13,21:47:13,6326,50,0,0,,,15154.94,0
1620010,21:47:53,21:47:53,633,51,0,0,,,15474.15,0
1620010,21:48:20,21:48:20,637,52,0,0,,,15686.38,0
1620010,21:49:00,21:49:00,620,53,0,0,,,15992.32,1
1620010,21:49:29,21:49:29,5718,54,0,0,,,16225.00,0
1620010,21:49:51,21:49:51,3417,55,0,0,,,16415.44,0
1620010,21:50:14,21:50:14,3416,56,0,0,,,16600.91,0
1620010,21:50:36,21:50:36,3415,57,0,0,,,16803.76,0
1620010,21:51:35,21:51:35,3425,58,0,0,,,17300.00,0
1620010,21:51:55,21:51:55,3413,59,0,0,,,17481.34,0
1620010,21:52:14,21:52:14,3410,60,0,0,,,17657.94,0
1620010,21:52:42,21:52:42,967,61,0,0,,,17902.28,0
1620010,21:53:00,21:53:00,5236,62,0,0,,,18066.83,1
1620010,21:55:00,21:55:00,965,63,0,0,,,18439.30,1
1620010,21:56:52,21:56:52,6294,64,0,0,,,18945.15,0
1620010,21:58:16,21:58:16,3732,65,0,0,,,19352.78,0
1620010,21:59:29,21:59:29,3616,66,0,0,,,19697.54,0
1620010,22:00:38,22:00:38,3424,67,0,0,,,20009.15,0
1620010,22:01:22,22:01:22,6271,68,0,0,,,20233.93,0
1620010,22:02:13,22:02:13,3427,69,0,0,,,20462.42,0
1620010,22:03:41,22:03:41,2098,70,0,0,,,20839.51,0
1620010,22:05:08,22:05:08,2094,71,0,0,,,21242.41,0
1620010,22:06:14,22:06:14,5224,72,0,0,,,21587.31,0
1620010,22:08:00,22:08:00,2475,73,0,0,,,22049.06,1
1620010,22:08:37,22:08:37,5338,74,0,0,,,22231.31,0
1620010,22:09:30,22:09:30,2500,75,0,0,,,22475.95,0
1620010,22:10:37,22:10:37,2494,76,0,0,,,22767.06,0
1620010,22:12:00,22:12:00,5556,77,1,0,,,23177.10,1
1621020,17:03:00,17:03:00,3708,1,0,0,,,0.00,1
1621020,17:08:36,17:08:36,2938,2,0,0,,,2579.06,0
1621020,17:09:15,17:09:15,2934,3,0,0,,,2894.67,0
1621020,17:09:39,17:09:39,2943,4,0,0,,,3109.40,0
1621020,17:10:05,17:10:05,2941,5,0,0,,,3355.95,0
1621020,17:10:33,17:10:33,2942,6,0,0,,,3609.53,0
1621020,17:12:34,17:12:34,2939,7,0,0,,,4606.04,0
1621020,17:13:06,17:13:06,2935,8,0,0,,,4867.66,0
1621020,17:15:00,17:15:00,3404,9,0,0,,,5648.68,1
1621020,17:16:38,17:16:38,2222,10,0,0,,,6116.71,0
1621020,17:17:07,17:17:07,2220,11,0,0,,,6274.21,0
1621020,17:17:45,17:17:45,2223,12,0,0,,,6478.85,0
1621020,17:18:14,17:18:14,3532,13,0,0,,,6616.20,0
1621020,17:18:52,17:18:52,2234,14,0,0,,,6813.08,0
1621020,17:20:56,17:20:56,2230,15,0,0,,,7370.78,0
1621020,17:21:38,17:21:38,2239,16,0,0,,,7598.44,0
1621020,17:22:24,17:22:24,2236,17,0,0,,,7837.74,0
1621020,17:23:21,17:23:21,2226,18,0,0,,,8125.90,0
1621020,17:24:28,17:24:28,2228,19,0,0,,,8458.96,0
1621020,17:25:10,17:25:10,2232,20,0,0,,,8636.77,0
1621020,17:28:00,17:28:00,2713,21,1,0,,,9395.40,1
1622020,15:11:00,15:11:00,3667,1,0,0,,,0.00,1
1622020,15:11:46,15:11:46,2033,2,0,0,,,274.66,0
1622020,15:12:14,15:12:14,2030,3,0,0,,,446.47,0
1622020,15:12:39,15:12:39,5338,4,0,0,,,580.38,0
1622020,15:13:45,15:13:45,2247,5,0,0,,,893.48,0
1622020,15:20:39,15:20:39,210,6,0,0,,,2945.29,0
1622020,15:22:00,15:22:00,166,7,0,0,,,3371.63,1
1622020,15:23:02,15:23:02,167,8,0,0,,,3602.91,0
1622020,15:24:00,15:24:00,185,9,0,0,,,3843.27,0
1622020,15:24:49,15:24:49,169,10,0,0,,,4047.99,0
1622020,15:26:23,15:26:23,6530,11,0,0,,,4423.27,0
1622020,15:28:10,15:28:10,2,12,0,0,,,4869.36,0
1622020,15:29:58,15:29:58,113,13,0,0,,,5240.41,0
1622020,15:31:40,15:31:40,6246,14,0,0,,,5661.86,0
1622020,15:33:45,15:33:45,6248,15,0,0,,,6170.72,0
1622020,15:34:17,15:34:17,48,16,0,0,,,6294.72,0
1622020,15:35:24,15:35:24,155,17,0,0,,,6591.64,0
1622020,15:36:31,15:36:31,156,18,0,0,,,6888.32,0
1622020,15:38:14,15:38:14,174,19,0,0,,,7320.98,0
1622020,15:38:49,15:38:49,172,20,0,0,,,7467.00,0
1622020,15:39:34,15:39:34,170,21,0,0,,,7663.54,0
1622020,15:40:10,15:40:10,159,22,0,0,,,7822.25,0
1622020,15:42:15,15:42:15,189,23,0,0,,,8241.15,0
1622020,15:43:00,15:43:00,124,24,0,0,,,8386.53,1
1622020,15:44:50,15:44:50,126,25,0,0,,,8781.71,0
1622020,15:46:09,15:46:09,184,26,0,0,,,9057.18,0
1622020,15:48:00,15:48:00,182,27,0,0,,,9432.50,1
1622020,15:50:09,15:50:09,6016,28,0,0,,,9796.36,0
1622020,15:51:07,15:51:07,121,29,0,0,,,9973.63,0
1622020,15:51:45,15:51:45,119,30,0,0,,,10085.20,0
1622020,15:53:42,15:53:42,6035,31,0,0,,,10396.20,0
1622020,15:57:47,15:57:47,5745,32,0,0,,,10965.01,0
1622020,15:58:58,15:58:58,2601,33,0,0,,,11160.60,0
1622020,16:05:00,16:05:00,2841,34,0,0,,,12080.73,1
1622020,16:07:59,16:07:59,5276,35,0,0,,,12583.76,0
1622020,16:09:36,16:09:36,5260,36,0,0,,,12904.57,0
1622020,16:10:32,16:10:32,5261,37,0,0,,,13101.75,0
1622020,16:11:29,16:11:29,2829,38,0,0,,,13309.23,0
1622020,16:12:15,16:12:15,2825,39,0,0,,,13470.06,0
1622020,16:13:36,16:13:36,5262,40,0,0,,,13764.67,0
1622020,16:14:38,16:14:38,5858,41,0,0,,,13970.25,0
1622020,16:15:44,16:15:44,5263,42,0,0,,,14180.94,0
1622020,16:16:51,16:16:51,5264,43,0,0,,,14419.97,0
1622020,16:18:03,16:18:03,2835,44,0,0,,,14671.32,0
1622020,16:18:54,16:18:54,2834,45,0,0,,,14839.48,0
1622020,16:23:00,16:23:00,2831,46,1,0,,,15592.75,1
1623010,20:03:00,20:03:00,5909,1,0,0,,,0.00,1
1623010,20:04:39,20:04:39,5906,2,0,0,,,786.95,0
1623010,20:05:34,20:05:34,6422,3,0,0,,,1216.84,0
1623010,20:07:01,20:07:01,6114,4,0,0,,,1868.77,0
1623010,20:07:55,20:07:55,6258,5,0,0,,,2219.31,0
1623010,20:09:19,20:09:19,201,6,0,0,,,2877.95,0
1623010,20:09:39,20:09:39,86,7,0,0,,,3038.02,0
1623010,20:10:34,20:10:34,69,8,0,0,,,3407.49,0
1623010,20:11:08,20:11:08,71,9,0,0,,,3635.50,0
1623010,20:11:45,20:11:45,168,10,0,0,,,3913.98,0
1623010,20:12:16,20:12:16,5322,11,0,0,,,4154.30,0
1623010,20:13:00,20:13:00,203,12,0,0,,,4442.09,1
1623010,20:16:08,20:16:08,5650,13,0,0,,,5608.50,0
1623010,20:17:01,20:17:01,5648,14,0,0,,,5948.62,0
1623010,20:17:40,20:17:40,85,15,0,0,,,6191.33,0
1623010,20:22:55,20:22:55,2306,16,0,0,,,8478.80,0
1623010,20:23:30,20:23:30,2305,17,0,0,,,8767.76,0
1623010,20:24:00,20:24:00,6036,18,0,0,,,9003.76,1
1623010,20:24:33,20:24:33,2034,19,0,0,,,9158.91,0
1623010,20:25:20,20:25:20,3659,20,0,0,,,9410.61,0
1623010,20:25:56,20:25:56,6095,21,0,0,,,9616.46,0
1623010,20:26:53,20:26:53,3636,22,0,0,,,9907.07,0
1623010,20:27:56,20:27:56,6451,23,0,0,,,10266.60,0
1623010,20:28:44,20:28:44,6452,24,0,0,,,10537.82,0
1623010,20:30:49,20:30:49,6453,25,0,0,,,11012.81,0
1623010,20:32:33,20:32:33,6454,26,0,0,,,11533.88,0
1623010,20:33:42,20:33:42,6441,27,0,0,,,11929.80,0
1623010,20:35:30,20:35:30,6455,28,0,0,,,12522.10,0
1623010,20:37:13,20:37:13,6456,29,0,0,,,13125.91,0
1623010,20:41:45,20:41:45,2050,30,0,0,,,14240.81,0
1623010,20:42:06,20:42:06,2051,31,0,0,,,14362.35,0
1623010,20:43:00,20:43:00,2053,32,0,0,,,14603.02,1
1623010,20:43:51,20:43:51,2055,33,0,0,,,14920.08,0
1623010,20:45:02,20:45:02,6543,34,0,0,,,15317.58,0
1623010,20:45:53,20:45:53,2065,35,0,0,,,15637.55,0
1623010,20:46:27,20:46:27,2048,36,0,0,,,15848.08,0
1623010,20:47:21,20:47:21,2062,37,0,0,,,16063.58,0
1623010,20:48:04,20:48:04,3684,38,0,0,,,16313.12,0
1623010,20:49:01,20:49:01,5267,39,0,0,,,16582.48,0
1623010,20:49:26,20:49:26,3156,40,0,0,,,16744.08,0
1623010,20:49:55,20:49:55,3151,41,0,0,,,16921.26,0
1623010,20:50:52,20:50:52,3111,42,0,0,,,17124.19,0
1623010,20:51:48,20:51:48,5266,43,0,0,,,17437.55,0
1623010,20:53:00,20:53:00,3250,44,1,0,,,17802.99,1
1624020,21:53:00,21:53:00,5598,1,0,0,,,0.00,1
1624020,21:53:31,21:53:31,355,2,0,0,,,149.01,0
1624020,21:54:14,21:54:14,786,3,0,0,,,344.47,0
1624020,21:56:45,21:56:45,6090,4,0,0,,,961.22,0
1624020,21:58:00,21:58:00,788,5,0,0,,,1273.98,1
1624020,21:59:12,21:59:12,753,6,0,0,,,1639.50,0
1624020,22:00:06,22:00:06,6306,7,0,0,,,1888.37,0
1624020,22:01:34,22:01:34,5350,8,0,0,,,2302.47,0
1624020,22:02:01,22:02:01,757,9,0,0,,,2424.20,0
1624020,22:03:14,22:03:14,794,10,0,0,,,2741.92,0
1624020,22:04:00,22:04:00,615,11,0,0,,,2943.41,1
1624020,22:04:40,22:04:40,370,12,0,0,,,3156.15,0
1624020,22:05:21,22:05:21,363,13,0,0,,,3357.26,0
1624020,22:06:09,22:06:09,366,14,0,0,,,3572.76,0
1624020,22:07:27,22:07:27,369,15,0,0,,,3900.93,0
1624020,22:08:30,22:08:30,371,16,0,0,,,4145.59,0
1624020,22:09:26,22:09:26,639,17,0,0,,,4429.41,0
1624020,22:10:40,22:10:40,631,18,0,0,,,4780.47,0
1624020,22:11:24,22:11:24,634,19,0,0,,,4990.09,0
1624020,22:12:53,22:12:53,5654,20,1,0,,,5440.11,0
1624020,22:13:53,22:13:53,221,21,0,0,,,5715.48,0
1624020,22:15:00,22:15:00,252,22,0,0,,,6053.47,1
1624020,22:16:18,22:16:18,253,23,0,0,,,6470.11,0
1624020,22:17:22,22:17:22,219,24,0,0,,,6749.70,0
1624020,22:18:00,22:18:00,5656,25,1,0,,,6942.02,1
1625070,12:30:00,12:30:00,6546,1,0,0,,,0.00,1
1625070,12:31:08,12:31:08,4622,2,0,0,,,503.06,0
1625070,12:32:30,12:32:30,4607,3,0,0,,,1084.77,0
1625070,12:33:16,12:33:16,4600,4,0,0,,,1451.27,0
1625070,12:33:41,12:33:41,4601,5,0,0,,,1649.47,0
1625070,12:34:45,12:34:45,4614,6,0,0,,,2125.11,0
1625070,12:35:36,12:35:36,4597,7,0,0,,,2540.06,0
1625070,12:36:26,12:36:26,4599,8,0,0,,,2932.30,0
1625070,12:37:07,12:37:07,4603,9,0,0,,,3252.95,0
1625070,12:37:57,12:37:57,4606,10,0,0,,,3655.75,0
1625070,12:38:32,12:38:32,4595,11,0,0,,,3914.41,0
1625070,12:42:00,12:42:00,4664,12,0,0,,,5173.38,1
1625070,12:44:17,12:44:17,4633,13,0,0,,,6090.17,0
1625070,12:45:13,12:45:13,5891,14,0,0,,,6478.13,0
1625070,12:46:10,12:46:10,4583,15,0,0,,,6864.39,0
1625070,12:46:42,12:46:42,4584,16,0,0,,,7114.76,0
1625070,12:47:26,12:47:26,4590,17,0,0,,,7395.48,0
1625070,12:48:26,12:48:26,5894,18,0,0,,,7674.11,0
1625070,12:48:53,12:48:53,4593,19,0,0,,,7888.47,0
1625070,12:50:07,12:50:07,4663,20,0,0,,,8333.96,0
1625070,12:50:32,12:50:32,4659,21,0,0,,,8514.13,0
1625070,12:51:09,12:51:09,5896,22,0,0,,,8750.40,0
1625070,12:53:00,12:53:00,4662,23,0,0,,,9550.85,1
1625070,12:53:43,12:53:43,4652,24,0,0,,,9862.37,0
1625070,12:54:51,12:54:51,1777,25,0,0,,,10375.92,0
1625070,12:56:15,12:56:15,1610,26,0,0,,,10957.46,0
1625070,12:57:01,12:57:01,1607,27,0,0,,,11268.27,0
1625070,12:58:06,12:58:06,1615,28,0,0,,,11780.25,0
1625070,12:58:47,12:58:47,1614,29,0,0,,,12085.31,0
1625070,12:59:35,12:59:35,5901,30,0,0,,,12450.35,0
1625070,13:00:00,13:00:00,5900,31,0,0,,,12639.70,1
1625070,13:00:54,13:00:54,1617,32,0,0,,,13025.41,0
1625070,13:05:00,13:05:00,1862,33,0,0,,,14240.48,1
1625070,13:08:12,13:08:12,1630,34,0,0,,,14872.10,0
1625070,13:09:11,13:09:11,1619,35,0,0,,,15133.79,0
1625070,13:11:00,13:11:00,1844,36,0,0,,,15559.20,1
1625070,13:12:38,13:12:38,1611,37,0,0,,,16104.25,0
1625070,13:14:07,13:14:07,1620,38,0,0,,,16604.06,0
1625070,13:14:57,13:14:57,1625,39,0,0,,,16893.10,0
1625070,13:15:53,13:15:53,4856,40,0,0,,,17212.16,0
1625070,13:16:39,13:16:39,4846,41,0,0,,,17460.66,0
1625070,13:17:48,13:17:48,4847,42,0,0,,,17806.63,0
1625070,13:18:54,13:18:54,4851,43,0,0,,,18158.51,0
1625070,13:21:00,13:21:00,4853,44,0,0,,,18846.65,1
1625070,13:22:00,13:22:00,4849,45,0,0,,,19209.32,0
1625070,13:24:18,13:24:18,5902,46,0,0,,,19887.76,0
1625070,13:25:21,13:25:21,5904,47,0,0,,,20232.35,0
1625070,13:26:09,13:26:09,4320,48,0,0,,,20477.63,0
1625070,13:26:54,13:26:54,4322,49,0,0,,,20775.75,0
1625070,13:29:00,13:29:00,4224,50,1,0,,,21372.07,1
1626010,20:10:00,20:10:00,3689,1,0,0,,,0.00,1
1626010,20:10:33,20:10:33,3267,2,0,0,,,390.49,0
1626010,20:10:56,20:10:56,3308,3,0,0,,,653.80,0
1626010,20:12:20,20:12:20,3363,4,0,0,,,1445.01,0
1626010,20:13:49,20:13:49,3794,5,0,0,,,2299.76,0
1626010,20:14:24,20:14:24,3340,6,0,0,,,2623.62,0
1626010,20:14:51,20:14:51,3343,7,0,0,,,2882.76,0
1626010,20:15:14,20:15:14,3361,8,0,0,,,3154.21,0
1626010,20:15:29,20:15:29,3326,9,0,0,,,3344.65,0
1626010,20:15:40,20:15:40,3347,10,0,0,,,3471.76,0
1626010,20:16:27,20:16:27,3341,11,0,0,,,3926.34,0
1626010,20:17:00,20:17:00,3329,12,0,0,,,4229.34,1
1626010,20:17:19,20:17:19,3353,13,0,0,,,4390.29,0
1626010,20:18:01,20:18:01,6275,14,0,0,,,4675.44,0
1626010,20:18:51,20:18:51,3359,15,0,0,,,5089.84,0
1626010,20:19:26,20:19:26,3360,16,0,0,,,5394.63,0
1626010,20:20:01,20:20:01,3357,17,0,0,,,5695.87,0
1626010,20:20:39,20:20:39,6272,18,0,0,,,5995.63,0
1626010,20:21:05,20:21:05,2684,19,0,0,,,6244.06,0
1626010,20:22:00,20:22:00,2093,20,0,0,,,6612.67,1
1626010,20:24:25,20:24:25,2041,21,0,0,,,7320.67,0
1626010,20:25:34,20:25:34,3658,22,0,0,,,7784.16,0
1626010,20:26:07,20:26:07,6187,23,0,0,,,8018.10,0
1626010,20:27:00,20:27:00,6200,24,0,0,,,8374.46,1
1626010,20:27:28,20:27:28,2486,25,0,0,,,8557.79,0
1626010,20:28:30,20:28:30,3613,26,0,0,,,8950.88,0
1626010,20:29:31,20:29:31,2099,27,0,0,,,9311.17,0
1626010,20:30:08,20:30:08,3209,28,0,0,,,9488.14,0
1626010,20:30:33,20:30:33,3243,29,0,0,,,9624.24,0
1626010,20:31:18,20:31:18,3210,30,0,0,,,9898.76,0
1626010,20:31:46,20:31:46,3212,31,0,0,,,10090.61,0
1626010,20:32:26,20:32:26,3215,32,0,0,,,10337.26,0
1626010,20:32:51,20:32:51,3217,33,0,0,,,10503.13,0
1626010,20:33:42,20:33:42,3219,34,0,0,,,10821.10,0
1626010,20:34:24,20:34:24,3221,35,0,0,,,11009.23,0
1626010,20:35:00,20:35:00,3244,36,0,0,,,11239.83,0
1626010,20:36:00,20:36:00,3222,37,0,0,,,11606.30,1
1626010,20:36:19,20:36:19,3223,38,0,0,,,11746.33,0
1626010,20:36:40,20:36:40,3226,39,0,0,,,11908.92,0
1626010,20:37:13,20:37:13,3228,40,0,0,,,12161.58,0
1626010,20:38:11,20:38:11,3230,41,0,0,,,12515.58,0
1626010,20:38:51,20:38:51,3718,42,0,0,,,12789.07,0
1626010,20:39:13,20:39:13,2203,43,0,0,,,12956.41,0
1626010,20:39:48,20:39:48,3707,44,0,0,,,13237.19,0
1626010,20:40:05,20:40:05,3484,45,0,0,,,13373.07,0
1626010,20:40:48,20:40:48,6287,46,0,0,,,13690.45,0
1626010,20:41:21,20:41:21,3483,47,0,0,,,13944.69,0
1626010,20:42:00,20:42:00,3486,48,0,0,,,14211.13,1
1626010,20:43:10,20:43:10,6517,49,0,0,,,14573.15,0
1626010,20:44:17,20:44:17,6515,50,0,0,,,14901.69,0
1626010,20:45:07,20:45:07,5876,51,0,0,,,15166.03,0
1626010,20:46:07,20:46:07,658,52,0,0,,,15436.51,0
1626010,20:46:49,20:46:49,666,53,0,0,,,15639.20,0
1626010,20:47:35,20:47:35,661,54,0,0,,,15843.42,0
1626010,20:48:03,20:48:03,663,55,0,0,,,15978.61,0
1626010,20:48:35,20:48:35,660,56,0,0,,,16146.52,0
1626010,20:50:00,20:50:00,6106,57,0,0,,,16514.07,1
1626010,20:50:48,20:50:48,673,58,0,0,,,16819.81,0
1626010,20:51:25,20:51:25,655,59,0,0,,,17126.83,0
1626010,20:51:43,20:51:43,676,60,0,0,,,17268.32,0
1626010,20:52:09,20:52:09,653,61,0,0,,,17473.17,0
1626010,20:52:33,20:52:33,675,62,0,0,,,17673.91,0
1626010,20:53:02,20:53:02,680,63,0,0,,,17891.21,0
1626010,20:53:33,20:53:33,513,64,0,0,,,18107.56,0
1626010,20:55:01,20:55:01,710,65,0,0,,,18676.16,0
1626010,20:57:00,20:57:00,689,66,0,0,,,19348.84,1
1626010,20:57:37,20:57:37,682,67,0,0,,,19543.18,0
1626010,20:58:11,20:58:11,684,68,0,0,,,19730.61,0
1626010,20:58:48,20:58:48,687,69,0,0,,,19932.89,0
1626010,20:59:22,20:59:22,686,70,0,0,,,20101.91,0
1626010,21:00:13,21:00:13,247,71,0,0,,,20388.31,0
1626010,21:00:53,21:00:53,244,72,0,0,,,20576.51,0
1626010,21:01:30,21:01:30,242,73,0,0,,,20767.92,0
1626010,21:02:18,21:02:18,238,74,0,0,,,20995.19,0
1626010,21:02:55,21:02:55,240,75,0,0,,,21199.94,0
1626010,21:04:00,21:04:00,230,76,0,0,,,21514.05,1
1626010,21:04:18,21:04:18,232,77,0,0,,,21703.49,0
1626010,21:05:00,21:05:00,5654,78,1,0,,,22128.81,1
1627010,20:55:00,20:55:00,2840,1,0,0,,,0.00,1
1627010,20:56:21,20:56:21,2606,2,0,0,,,333.21,0
1627010,20:57:23,20:57:23,2600,3,0,0,,,672.58,0
1627010,20:58:57,20:58:57,2598,4,0,0,,,1200.28,0
1627010,20:59:35,20:59:35,2596,5,0,0,,,1423.51,0
1627010,21:00:00,21:00:00,5274,6,0,0,,,1562.93,1
1627010,21:00:30,21:00:30,2104,7,0,0,,,1739.21,0
1627010,21:01:16,21:01:16,2105,8,0,0,,,1984.66,0
1627010,21:02:05,21:02:05,2107,9,0,0,,,2234.21,0
1627010,21:02:48,21:02:48,5309,10,0,0,,,2456.37,0
1627010,21:03:09,21:03:09,2110,11,0,0,,,2567.55,0
1627010,21:03:52,21:03:52,2112,12,0,0,,,2777.21,0
1627010,21:04:23,21:04:23,2113,13,0,0,,,2947.73,0
1627010,21:05:00,21:05:00,2115,14,0,0,,,3167.59,0
1627010,21:05:24,21:05:24,2118,15,0,0,,,3304.94,0
1627010,21:06:16,21:06:16,2392,16,0,0,,,3565.27,0
1627010,21:07:17,21:07:17,3146,17,0,0,,,3873.87,0
1627010,21:08:46,21:08:46,2435,18,0,0,,,4316.84,0
1627010,21:09:26,21:09:26,2434,19,0,0,,,4514.71,0
1627010,21:10:00,21:10:00,2707,20,0,0,,,4707.88,1
1627010,21:10:21,21:10:21,2708,21,0,0,,,4837.72,0
1627010,21:10:52,21:10:52,2043,22,0,0,,,5007.04,0
1627010,21:11:54,21:11:54,2044,23,0,0,,,5347.20,0
1627010,21:12:31,21:12:31,2700,24,0,0,,,5560.75,0
1627010,21:13:08,21:13:08,2698,25,0,0,,,5776.89,0
1627010,21:13:45,21:13:45,2701,26,0,0,,,5997.87,0
1627010,21:14:22,21:14:22,2300,27,0,0,,,6210.04,0
1627010,21:14:59,21:14:59,2298,28,0,0,,,6432.65,0
1627010,21:15:36,21:15:36,2297,29,0,0,,,6653.12,0
1627010,21:16:13,21:16:13,2304,30,0,0,,,6874.39,0
1627010,21:17:24,21:17:24,2216,31,0,0,,,7294.54,0
1627010,21:17:43,21:17:43,2214,32,0,0,,,7393.73,0
1627010,21:18:17,21:18:17,6045,33,0,0,,,7576.72,0
1627010,21:18:45,21:18:45,2210,34,0,0,,,7742.46,0
1627010,21:19:10,21:19:10,2588,35,0,0,,,7871.04,0
1627010,21:19:40,21:19:40,5744,36,0,0,,,8052.00,0
1627010,21:20:18,21:20:18,2591,37,0,0,,,8252.48,0
1627010,21:20:58,21:20:58,2590,38,0,0,,,8480.05,0
1627010,21:22:00,21:22:00,2309,39,0,0,,,8822.77,1
1627010,21:22:43,21:22:43,2307,40,0,0,,,9003.36,0
1627010,21:23:54,21:23:54,2306,41,0,0,,,9294.55,0
1627010,21:25:00,21:25:00,2305,42,0,0,,,9583.51,1
1627010,21:26:34,21:26:34,2308,43,0,0,,,9993.75,0
1627010,21:28:56,21:28:56,2250,44,0,0,,,10467.04,0
1627010,21:29:51,21:29:51,2246,45,0,0,,,10706.01,0
1627010,21:30:58,21:30:58,2241,46,0,0,,,11007.34,0
1627010,21:31:45,21:31:45,2254,47,0,0,,,11217.13,0
1627010,21:33:00,21:33:00,6564,48,1,0,,,11514.08,1
1628020,07:20:00,07:20:00,4508,1,0,0,,,0.00,1
1628020,07:22:54,07:22:54,4564,2,0,0,,,950.28,0
1628020,07:25:01,07:25:01,4567,3,0,0,,,1694.16,0
1628020,07:27:04,07:27:04,4576,4,0,0,,,2522.97,0
1628020,07:28:24,07:28:24,4565,5,0,0,,,3001.14,0
1628020,07:30:55,07:30:55,4135,6,0,0,,,3968.80,0
1628020,07:34:05,07:34:05,4110,7,0,0,,,5193.44,0
1628020,07:38:00,07:38:00,866,8,0,0,,,6624.28,1
1628020,07:39:36,07:39:36,931,9,0,0,,,7245.34,0
1628020,07:42:11,07:42:11,941,10,0,0,,,8399.52,0
1628020,07:45:58,07:45:58,917,11,0,0,,,9917.28,0
1628020,07:48:21,07:48:21,249,12,0,0,,,10911.69,0
1628020,07:51:04,07:51:04,630,13,0,0,,,12071.75,0
1628020,07:54:00,07:54:00,774,14,0,0,,,13358.16,1
1628020,07:56:33,07:56:33,775,15,0,0,,,14265.22,0
1628020,07:59:38,07:59:38,620,16,0,0,,,15296.87,0
1628020,08:01:34,08:01:34,3416,17,0,0,,,15901.76,0
1628020,08:03:42,08:03:42,3425,18,0,0,,,16599.53,0
1628020,08:07:00,08:07:00,965,19,0,0,,,17732.98,1
1628020,08:11:31,08:11:31,3616,20,0,0,,,18986.92,0
1628020,08:14:20,08:14:20,3427,21,0,0,,,19748.13,0
1628020,08:17:16,08:17:16,2094,22,0,0,,,20526.35,0
1628020,08:20:05,08:20:05,2475,23,0,0,,,21329.78,0
1628020,08:21:33,08:21:33,2500,24,0,0,,,21754.31,0
1628020,08:22:39,08:22:39,2494,25,0,0,,,22045.42,0
1628020,08:24:00,08:24:00,5556,26,1,0,,,22455.46,1
1629020,17:45:00,17:45:00,3676,1,0,0,,,0.00,1
1629020,17:46:10,17:46:10,3398,2,0,0,,,335.68,0
1629020,17:46:56,17:46:56,3400,3,0,0,,,606.94,0
1629020,17:48:10,17:48:10,2294,4,0,0,,,1062.21,0
1629020,17:49:36,17:49:36,2293,5,0,0,,,1467.33,0
1629020,17:49:58,17:49:58,2291,6,0,0,,,1599.88,0
1629020,17:50:32,17:50:32,2286,7,0,0,,,1795.07,0
1629020,17:51:18,17:51:18,2284,8,0,0,,,2083.00,0
1629020,17:52:26,17:52:26,5757,9,0,0,,,2503.68,0
1629020,17:53:18,17:53:18,2317,10,0,0,,,2804.30,0
1629020,17:53:52,17:53:52,2323,11,0,0,,,3006.87,0
1629020,17:54:41,17:54:41,2313,12,0,0,,,3309.14,0
1629020,17:55:06,17:55:06,2321,13,0,0,,,3450.44,0
1629020,17:55:46,17:55:46,2310,14,0,0,,,3695.53,0
1629020,17:56:04,17:56:04,2314,15,0,0,,,3802.10,0
1629020,17:56:41,17:56:41,2318,16,0,0,,,4039.40,0
1629020,17:57:50,17:57:50,3103,17,0,0,,,4396.53,0
1629020,17:58:28,17:58:28,3104,18,0,0,,,4589.59,0
1629020,17:59:00,17:59:00,3107,19,0,0,,,4760.82,0
1629020,17:59:37,17:59:37,3154,20,0,0,,,4964.20,0
1629020,18:00:06,18:00:06,3109,21,0,0,,,5131.15,0
1629020,18:00:56,18:00:56,3119,22,0,0,,,5367.56,0
1629020,18:02:12,18:02:12,3721,23,0,0,,,5795.17,0
1629020,18:05:00,18:05:00,5248,24,1,0,,,6725.78,1
1630070,09:10:00,09:10:00,5556,1,0,0,,,0.00,1
1630070,09:11:02,09:11:02,2495,2,0,0,,,221.11,0
1630070,09:13:01,09:13:01,2501,3,0,0,,,607.87,0
1630070,09:13:52,09:13:52,3637,4,0,0,,,786.45,0
1630070,09:15:00,09:15:00,2477,5,0,0,,,997.47,1
1630070,09:16:21,09:16:21,2486,6,0,0,,,1460.82,0
1630070,09:17:27,09:17:27,3613,7,0,0,,,1853.91,0
1630070,09:18:33,09:18:33,2099,8,0,0,,,2214.20,0
1630070,09:19:34,09:19:34,3426,9,0,0,,,2543.01,0
1630070,09:20:16,09:20:16,3405,10,0,0,,,2799.37,0
1630070,09:21:22,09:21:22,3406,11,0,0,,,3156.92,0
1630070,09:22:20,09:22:20,3617,12,0,0,,,3485.11,0
1630070,09:23:02,09:23:02,3421,13,0,0,,,3742.74,0
1630070,09:23:35,09:23:35,3408,14,0,0,,,3932.35,0
1630070,09:24:29,09:24:29,964,15,0,0,,,4218.82,0
1630070,09:26:00,09:26:00,969,16,0,0,,,4662.23,1
1630070,09:27:00,09:27:00,966,17,0,0,,,5006.12,1
1630070,09:27:22,09:27:22,968,18,0,0,,,5172.38,0
1630070,09:27:57,09:27:57,3411,19,0,0,,,5365.86,0
1630070,09:28:25,09:28:25,3412,20,0,0,,,5540.92,0
1630070,09:29:02,09:29:02,3618,21,0,0,,,5805.29,0
1630070,09:29:57,09:29:57,3414,22,0,0,,,6200.65,0
1630070,09:30:32,09:30:32,3420,23,0,0,,,6470.49,0
1630070,09:30:57,09:30:57,3418,24,0,0,,,6647.11,0
1630070,09:31:25,09:31:25,636,25,0,0,,,6845.99,0
1630070,09:32:00,09:32:00,621,26,0,0,,,7081.14,1
1630070,09:32:33,09:32:33,638,27,0,0,,,7348.86,0
1630070,09:32:56,09:32:56,632,28,0,0,,,7530.95,0
1630070,09:33:44,09:33:44,6325,29,0,0,,,7893.70,0
1630070,09:34:09,09:34:09,772,30,0,0,,,8110.58,0
1630070,09:34:27,09:34:27,626,31,0,0,,,8258.16,0
1630070,09:34:56,09:34:56,622,32,0,0,,,8496.15,0
1630070,09:35:21,09:35:21,618,33,0,0,,,8715.29,0
1630070,09:36:00,09:36:00,773,34,0,0,,,9030.68,1
1630070,09:36:35,09:36:35,629,35,0,0,,,9325.19,0
1630070,09:37:20,09:37:20,624,36,0,0,,,9679.77,0
1630070,09:37:55,09:37:55,639,37,0,0,,,9986.25,0
1630070,09:38:40,09:38:40,631,38,0,0,,,10337.31,0
1630070,09:39:06,09:39:06,634,39,0,0,,,10546.93,0
1630070,09:39:37,09:39:37,234,40,0,0,,,10797.73,0
1630070,09:40:00,09:40:00,233,41,0,0,,,10988.69,1
1630070,09:40:37,09:40:37,229,42,0,0,,,11170.89,0
1630070,09:41:31,09:41:31,6265,43,0,0,,,11458.19,0
1630070,09:42:39,09:42:39,250,44,0,0,,,11780.46,0
1630070,09:44:03,09:44:03,227,45,0,0,,,12219.16,0
1630070,09:45:01,09:45:01,916,46,0,0,,,12476.22,0
1630070,09:47:00,09:47:00,872,47,0,0,,,13061.13,1
1630070,09:48:11,09:48:11,847,48,0,0,,,13517.98,0
1630070,09:48:44,09:48:44,927,49,0,0,,,13751.92,0
1630070,09:49:22,09:49:22,922,50,0,0,,,14006.90,0
1630070,09:49:52,09:49:52,5185,51,0,0,,,14213.40,0
1630070,09:51:01,09:51:01,929,52,0,0,,,14697.35,0
1630070,09:51:36,09:51:36,932,53,0,0,,,14956.68,0
1630070,09:52:09,09:52:09,928,54,0,0,,,15182.23,0
1630070,09:53:08,09:53:08,5186,55,0,0,,,15575.81,0
1630070,09:53:53,09:53:53,930,56,0,0,,,15886.21,0
1630070,09:55:00,09:55:00,6231,57,0,0,,,16334.05,1
1630070,09:56:45,09:56:45,6264,58,0,0,,,16922.70,0
1630070,09:57:18,09:57:18,919,59,0,0,,,17140.40,0
1630070,09:58:40,09:58:40,4013,60,0,0,,,17571.75,0
1630070,09:59:39,09:59:39,4154,61,0,0,,,17891.03,0
1630070,10:00:11,10:00:11,4153,62,0,0,,,18089.85,0
1630070,10:01:10,10:01:10,5952,63,0,0,,,18427.41,0
1630070,10:02:00,10:02:00,6308,64,0,0,,,18735.08,0
1630070,10:02:41,10:02:41,3999,65,0,0,,,18993.06,0
1630070,10:03:31,10:03:31,4011,66,0,0,,,19295.22,0
1630070,10:03:58,10:03:58,3996,67,0,0,,,19454.51,0
1630070,10:04:39,10:04:39,3995,68,0,0,,,19681.80,0
1630070,10:05:00,10:05:00,3993,69,0,0,,,19821.18,1
1630070,10:07:00,10:07:00,5563,70,0,0,,,20384.11,1
1630070,10:08:15,10:08:15,4162,71,0,0,,,20755.64,0
1630070,10:08:59,10:08:59,4163,72,0,0,,,21001.13,0
1630070,10:09:46,10:09:46,4010,73,0,0,,,21291.87,0
1630070,10:10:37,10:10:37,4008,74,0,0,,,21546.28,0
1630070,10:11:24,10:11:24,3990,75,0,0,,,21815.27,0
1630070,10:12:08,10:12:08,4129,76,0,0,,,22068.39,0
1630070,10:15:35,10:15:35,3936,77,0,0,,,23114.67,0
1630070,10:17:22,10:17:22,4160,78,0,0,,,23707.19,0
1630070,10:19:06,10:19:06,4124,79,0,0,,,24229.62,0
1630070,10:20:00,10:20:00,4122,80,1,0,,,24499.95,1
1631020,18:30:00,18:30:00,4670,1,0,0,,,0.00,1
1631020,18:30:57,18:30:57,5194,2,0,0,,,603.43,0
1631020,18:31:11,18:31:11,4618,3,0,0,,,774.72,0
1631020,18:31:29,18:31:29,4626,4,0,0,,,989.19,0
1631020,18:32:07,18:32:07,4620,5,0,0,,,1419.62,0
1631020,18:33:21,18:33:21,5312,6,0,0,,,2130.19,0
1631020,18:34:49,18:34:49,4638,7,0,0,,,3245.17,0
1631020,18:35:27,18:35:27,1399,8,0,0,,,3687.85,0
1631020,18:35:59,18:35:59,2000,9,0,0,,,4085.14,0
1631020,18:37:00,18:37:00,1154,10,0,0,,,4814.37,1
1631020,18:37:26,18:37:26,1209,11,0,0,,,4981.48,0
1631020,18:37:57,18:37:57,1206,12,0,0,,,5253.69,0
1631020,18:38:30,18:38:30,1199,13,0,0,,,5557.87,0
1631020,18:38:45,18:38:45,1203,14,0,0,,,5687.35,0
1631020,18:39:12,18:39:12,1198,15,0,0,,,5924.15,0
1631020,18:39:49,18:39:49,1207,16,0,0,,,6257.13,0
1631020,18:40:53,18:40:53,1214,17,0,0,,,6698.52,0
1631020,18:42:19,18:42:19,1191,18,0,0,,,7405.69,0
1631020,18:44:09,18:44:09,1180,19,0,0,,,8117.56,0
1631020,18:44:48,18:44:48,1188,20,0,0,,,8434.39,0
1631020,18:45:54,18:45:54,1178,21,0,0,,,8947.20,0
1631020,18:46:52,18:46:52,1193,22,0,0,,,9376.12,0
1631020,18:47:52,18:47:52,5272,23,0,0,,,9840.63,0
1631020,18:48:08,18:48:08,1014,24,0,0,,,9997.84,0
1631020,18:50:00,18:50:00,6101,25,0,0,,,10909.68,1
1631020,18:51:09,18:51:09,1018,26,0,0,,,11427.62,0
1631020,18:52:03,18:52:03,5355,27,0,0,,,11809.43,0
1631020,18:53:40,18:53:40,6015,28,0,0,,,12433.92,0
1631020,18:54:23,18:54:23,1321,29,0,0,,,12712.56,0
1631020,18:55:46,18:55:46,1316,30,0,0,,,13261.89,0
1631020,18:56:36,18:56:36,1313,31,0,0,,,13620.07,0
1631020,18:56:58,18:56:58,1307,32,0,0,,,13798.32,0
1631020,18:57:27,18:57:27,1308,33,0,0,,,14044.26,0
1631020,18:58:30,18:58:30,1327,34,0,0,,,14583.88,0
1631020,18:59:00,18:59:00,1309,35,0,0,,,14806.55,1
1631020,18:59:31,18:59:31,1314,36,0,0,,,15128.57,0
1631020,19:01:19,19:01:19,1312,37,0,0,,,15979.51,0
1631020,19:01:43,19:01:43,1903,38,0,0,,,16161.79,0
1631020,19:02:27,19:02:27,1883,39,0,0,,,16599.03,0
1631020,19:03:03,19:03:03,1870,40,0,0,,,16941.57,0
1631020,19:03:29,19:03:29,1898,41,0,0,,,17168.97,0
1631020,19:03:57,19:03:57,1894,42,0,0,,,17441.28,0
1631020,19:04:35,19:04:35,1944,43,0,0,,,17818.63,0
1631020,19:06:00,19:06:00,1947,44,0,0,,,18479.79,1
1631020,19:10:33,19:10:33,1393,45,0,0,,,19478.04,0
1631020,19:12:19,19:12:19,1943,46,0,0,,,19925.00,0
1631020,19:15:00,19:15:00,1993,47,1,0,,,20629.97,1
1632010,22:30:00,22:30:00,5546,1,0,0,,,0.00,1
1632010,22:31:59,22:31:59,6242,2,0,0,,,805.03,0
1632010,22:32:38,22:32:38,1403,3,0,0,,,1127.40,0
1632010,22:33:22,22:33:22,1339,4,0,0,,,1481.58,0
1632010,22:34:13,22:34:13,1046,5,0,0,,,1779.86,0
1632010,22:34:51,22:34:51,1084,6,0,0,,,2055.44,0
1632010,22:35:18,22:35:18,1040,7,0,0,,,2300.75,0
1632010,22:35:53,22:35:53,1054,8,0,0,,,2620.03,0
1632010,22:36:39,22:36:39,1066,9,0,0,,,3013.98,0
1632010,22:37:18,22:37:18,1088,10,0,0,,,3326.84,0
1632010,22:37:49,22:37:49,1051,11,0,0,,,3582.67,0
1632010,22:38:16,22:38:16,6217,12,0,0,,,3808.54,0
1632010,22:39:00,22:39:00,1094,13,0,0,,,4166.10,1
1632010,22:40:17,22:40:17,1103,14,0,0,,,4724.34,0
1632010,22:41:17,22:41:17,1043,15,0,0,,,5171.94,0
1632010,22:42:46,22:42:46,1086,16,0,0,,,5858.82,0
1632010,22:43:15,22:43:15,1101,17,0,0,,,6105.18,0
1632010,22:45:00,22:45:00,1023,18,0,0,,,6856.87,1
1632010,22:46:41,22:46:41,6339,19,0,0,,,7628.74,0
1632010,22:47:47,22:47:47,4617,20,0,0,,,8063.88,0
1632010,22:48:34,22:48:34,6319,21,0,0,,,8438.88,0
1632010,22:49:40,22:49:40,6386,22,0,0,,,8934.70,0
1632010,22:50:13,22:50:13,4628,23,0,0,,,9190.40,0
1632010,22:52:00,22:52:00,4667,24,1,0,,,9740.19,1
1633020,11:55:00,11:55:00,5556,1,0,0,,,0.00,1
1633020,11:55:47,11:55:47,2495,2,0,0,,,221.11,0
1633020,11:57:17,11:57:17,2501,3,0,0,,,607.87,0
1633020,11:58:43,11:58:43,2477,4,0,0,,,996.94,0
1633020,12:01:56,12:01:56,3613,5,0,0,,,1851.60,0
1633020,12:04:41,12:04:41,3426,6,0,0,,,2550.45,0
1633020,12:08:21,12:08:21,3617,7,0,0,,,3491.25,0
1633020,12:13:00,12:13:00,969,8,0,0,,,4667.00,1
1633020,12:16:45,12:16:45,3618,9,0,0,,,5807.92,0
1633020,12:18:54,12:18:54,3420,10,0,0,,,6472.84,0
1633020,12:20:59,12:20:59,621,11,0,0,,,7081.83,0
1633020,12:24:09,12:24:09,772,12,0,0,,,8109.13,0
1633020,12:27:00,12:27:00,773,13,0,0,,,9027.78,1
1633020,12:30:54,12:30:54,631,14,0,0,,,10332.34,0
1633020,12:34:21,12:34:21,6265,15,0,0,,,11450.82,0
1633020,12:37:39,12:37:39,916,16,0,0,,,12466.18,0
1633020,12:42:26,12:42:26,929,17,0,0,,,13989.64,0
1633020,12:46:11,12:46:11,930,18,0,0,,,15175.40,0
1633020,12:47:46,12:47:46,6232,19,0,0,,,15643.06,0
1633020,12:51:27,12:51:27,4111,20,0,0,,,16804.04,0
1633020,12:55:42,12:55:42,4107,21,0,0,,,18159.27,0
1633020,12:58:42,12:58:42,4563,22,0,0,,,19163.84,0
1633020,13:00:20,13:00:20,4566,23,0,0,,,19635.94,0
1633020,13:02:48,13:02:48,4568,24,0,0,,,20443.10,0
1633020,13:05:22,13:05:22,4555,25,0,0,,,21205.07,0
1633020,13:08:00,13:08:00,4508,26,1,0,,,21905.16,1
1634070,10:27:00,10:27:00,5598,1,0,0,,,0.00,1
1634070,10:27:31,10:27:31,355,2,0,0,,,149.01,0
1634070,10:28:14,10:28:14,786,3,0,0,,,344.47,0
1634070,10:30:45,10:30:45,6090,4,0,0,,,961.22,0
1634070,10:32:00,10:32:00,788,5,0,0,,,1273.98,1
1634070,10:33:24,10:33:24,753,6,0,0,,,1639.50,0
1634070,10:34:27,10:34:27,6306,7,0,0,,,1888.37,0
1634070,10:36:10,10:36:10,5350,8,0,0,,,2302.47,0
1634070,10:36:41,10:36:41,757,9,0,0,,,2424.20,0
1634070,10:38:06,10:38:06,794,10,0,0,,,2741.92,0
1634070,10:39:00,10:39:00,615,11,0,0,,,2943.41,1
1634070,10:39:37,10:39:37,370,12,0,0,,,3156.15,0
1634070,10:40:14,10:40:14,363,13,0,0,,,3357.26,0
1634070,10:40:57,10:40:57,366,14,0,0,,,3572.76,0
1634070,10:42:08,10:42:08,369,15,0,0,,,3900.93,0
1634070,10:43:06,10:43:06,371,16,0,0,,,4145.59,0
1634070,10:43:56,10:43:56,639,17,0,0,,,4429.41,0
1634070,10:45:04,10:45:04,631,18,0,0,,,4780.47,0
1634070,10:45:44,10:45:44,634,19,0,0,,,4990.09,0
1634070,10:47:05,10:47:05,5654,20,1,0,,,5440.11,0
1634070,10:47:59,10:47:59,221,21,0,0,,,5715.48,0
1634070,10:49:00,10:49:00,252,22,0,0,,,6053.47,1
1634070,10:51:10,10:51:10,253,23,0,0,,,6470.11,0
1634070,10:52:57,10:52:57,219,24,0,0,,,6749.70,0
1634070,10:54:00,10:54:00,5656,25,1,0,,,6942.02,1
1635020,19:44:00,19:44:00,3667,1,0,0,,,0.00,1
1635020,19:44:42,19:44:42,2033,2,0,0,,,274.66,0
1635020,19:45:07,19:45:07,2030,3,0,0,,,446.47,0
1635020,19:45:30,19:45:30,5338,4,0,0,,,580.38,0
1635020,19:46:30,19:46:30,2247,5,0,0,,,893.48,0
1635020,19:52:46,19:52:46,210,6,0,0,,,2945.29,0
1635020,19:54:00,19:54:00,166,7,0,0,,,3371.63,1
1635020,19:54:56,19:54:56,167,8,0,0,,,3602.91,0
1635020,19:55:49,19:55:49,185,9,0,0,,,3843.27,0
1635020,19:56:33,19:56:33,169,10,0,0,,,4047.99,0
1635020,19:57:58,19:57:58,6530,11,0,0,,,4423.27,0
1635020,19:59:35,19:59:35,2,12,0,0,,,4869.36,0
1635020,20:01:12,20:01:12,113,13,0,0,,,5240.41,0
1635020,20:02:45,20:02:45,6246,14,0,0,,,5661.86,0
1635020,20:04:38,20:04:38,6248,15,0,0,,,6170.72,0
1635020,20:05:07,20:05:07,48,16,0,0,,,6294.72,0
1635020,20:06:07,20:06:07,155,17,0,0,,,6591.64,0
1635020,20:07:08,20:07:08,156,18,0,0,,,6888.32,0
1635020,20:08:41,20:08:41,174,19,0,0,,,7320.98,0
1635020,20:09:13,20:09:13,172,20,0,0,,,7467.00,0
1635020,20:09:54,20:09:54,170,21,0,0,,,7663.54,0
1635020,20:10:26,20:10:26,159,22,0,0,,,7822.25,0
1635020,20:12:19,20:12:19,189,23,0,0,,,8241.15,0
1635020,20:13:00,20:13:00,124,24,0,0,,,8386.53,1
1635020,20:14:28,20:14:28,126,25,0,0,,,8781.71,0
1635020,20:15:31,20:15:31,184,26,0,0,,,9057.18,0
1635020,20:17:00,20:17:00,182,27,0,0,,,9432.50,1
1635020,20:18:31,20:18:31,6016,28,0,0,,,9796.36,0
1635020,20:19:12,20:19:12,121,29,0,0,,,9973.63,0
1635020,20:19:39,20:19:39,119,30,0,0,,,10085.20,0
1635020,20:21:01,20:21:01,6035,31,0,0,,,10396.20,0
1635020,20:23:54,20:23:54,5745,32,0,0,,,10965.01,0
1635020,20:24:44,20:24:44,2601,33,0,0,,,11160.60,0
1635020,20:29:00,20:29:00,2841,34,0,0,,,12080.73,1
1635020,20:31:09,20:31:09,5276,35,0,0,,,12583.76,0
1635020,20:32:19,20:32:19,5260,36,0,0,,,12904.57,0
1635020,20:33:00,20:33:00,5261,37,0,0,,,13101.75,0
1635020,20:33:40,20:33:40,2829,38,0,0,,,13309.23,0
1635020,20:34:14,20:34:14,2825,39,0,0,,,13470.06,0
1635020,20:35:13,20:35:13,5262,40,0,0,,,13764.67,0
1635020,20:35:57,20:35:57,5858,41,0,0,,,13970.25,0
1635020,20:36:45,20:36:45,5263,42,0,0,,,14180.94,0
1635020,20:37:33,20:37:33,5264,43,0,0,,,14419.97,0
1635020,20:38:25,20:38:25,2835,44,0,0,,,14671.32,0
1635020,20:39:02,20:39:02,2834,45,0,0,,,14839.48,0
1635020,20:42:00,20:42:00,2831,46,1,0,,,15592.75,1
1636040,14:58:00,14:58:00,1837,1,0,0,,,0.00,1
1636040,15:04:57,15:04:57,1524,2,0,0,,,4586.69,0
1636040,15:05:15,15:05:15,1535,3,0,0,,,4769.33,0
1636040,15:05:43,15:05:43,1525,4,0,0,,,5071.17,0
1636040,15:05:59,15:05:59,1532,5,0,0,,,5243.67,0
1636040,15:06:18,15:06:18,1528,6,0,0,,,5462.97,0
1636040,15:06:49,15:06:49,1521,7,0,0,,,5781.82,0
1636040,15:07:19,15:07:19,4773,8,0,0,,,6113.74,0
1636040,15:07:37,15:07:37,4768,9,0,0,,,6294.49,0
1636040,15:08:11,15:08:11,4769,10,0,0,,,6614.81,0
1636040,15:08:30,15:08:30,4770,11,0,0,,,6837.81,0
1636040,15:09:00,15:09:00,4875,12,0,0,,,7129.54,1
1636040,15:09:33,15:09:33,4880,13,0,0,,,7426.33,0
1636040,15:10:18,15:10:18,4878,14,0,0,,,7780.58,0
1636040,15:10:37,15:10:37,4866,15,0,0,,,7947.74,0
1636040,15:11:10,15:11:10,4863,16,0,0,,,8092.48,0
1636040,15:12:05,15:12:05,4865,17,0,0,,,8306.19,0
1636040,15:12:22,15:12:22,4790,18,0,0,,,8457.03,0
1636040,15:13:02,15:13:02,4959,19,0,0,,,8757.22,0
1636040,15:13:17,15:13:17,4958,20,0,0,,,8888.17,0
1636040,15:14:00,15:14:00,4791,21,1,0,,,9229.26,1
1637070,16:00:00,16:00:00,2844,1,0,0,,,0.00,1
1637070,16:02:01,16:02:01,6468,2,0,0,,,516.69,0
1637070,16:03:33,16:03:33,2817,3,0,0,,,934.24,0
1637070,16:06:00,16:06:00,193,4,0,0,,,1494.43,1
1637070,16:06:25,16:06:25,17,5,0,0,,,1647.81,0
1637070,16:08:02,16:08:02,141,6,0,0,,,2203.24,0
1637070,16:09:00,16:09:00,147,7,0,0,,,2530.22,1
1637070,16:09:37,16:09:37,5318,8,0,0,,,2725.42,0
1637070,16:10:29,16:10:29,5315,9,0,0,,,3015.91,0
1637070,16:11:14,16:11:14,153,10,0,0,,,3261.05,0
1637070,16:12:09,16:12:09,143,11,0,0,,,3549.53,0
1637070,16:13:32,16:13:32,144,12,0,0,,,3977.57,0
1637070,16:14:48,16:14:48,150,13,0,0,,,4352.28,0
1637070,16:15:30,16:15:30,5319,14,0,0,,,4573.13,0
1637070,16:16:14,16:16:14,140,15,0,0,,,4800.98,0
1637070,16:17:20,16:17:20,5321,16,0,0,,,5151.61,0
1637070,16:18:19,16:18:19,136,17,0,0,,,5481.53,0
1637070,16:19:31,16:19:31,188,18,0,0,,,5885.01,0
1637070,16:20:13,16:20:13,168,19,0,0,,,6095.14,0
1637070,16:20:57,16:20:57,5322,20,0,0,,,6335.46,0
1637070,16:22:00,16:22:00,203,21,0,0,,,6623.25,1
1637070,16:23:01,16:23:01,211,22,0,0,,,6955.38,0
1637070,16:29:12,16:29:12,2306,23,0,0,,,8866.05,0
1637070,16:30:04,16:30:04,2305,24,0,0,,,9155.01,0
1637070,16:30:48,16:30:48,6036,25,0,0,,,9391.01,0
1637070,16:32:00,16:32:00,6200,26,0,0,,,9761.38,1
1637070,16:32:49,16:32:49,2486,27,0,0,,,9944.71,0
1637070,16:34:24,16:34:24,2489,28,0,0,,,10296.21,0
1637070,16:35:58,16:35:58,2507,29,0,0,,,10604.21,0
1637070,16:37:12,16:37:12,2490,30,0,0,,,10882.39,0
1637070,16:37:57,16:37:57,2491,31,0,0,,,11055.00,0
1637070,16:38:37,16:38:37,2492,32,0,0,,,11188.59,0
1637070,16:39:56,16:39:56,5326,33,0,0,,,11478.51,0
1637070,16:40:56,16:40:56,2509,34,0,0,,,11713.87,0
1637070,16:42:40,16:42:40,5327,35,0,0,,,12065.67,0
1637070,16:43:30,16:43:30,3701,36,0,0,,,12236.20,0
1637070,16:45:00,16:45:00,2496,37,0,0,,,12537.37,1
1637070,16:46:31,16:46:31,5231,38,0,0,,,13052.58,0
1637070,16:47:44,16:47:44,5328,39,0,0,,,13453.78,0
1637070,16:48:34,16:48:34,2542,40,0,0,,,13708.13,0
1637070,16:49:37,16:49:37,2548,41,0,0,,,14061.18,0
1637070,16:50:34,16:50:34,2547,42,0,0,,,14370.74,0
1637070,16:51:00,16:51:00,3720,43,1,0,,,14525.63,1
1638020,07:14:00,07:14:00,3403,1,0,0,,,0.00,1
1638020,07:15:06,07:15:06,2219,2,0,0,,,570.50,0
1638020,07:15:52,07:15:52,2217,3,0,0,,,958.70,0
1638020,07:19:13,07:19:13,2925,4,0,0,,,2500.17,0
1638020,07:20:00,07:20:00,2725,5,0,0,,,2911.46,1
1638020,07:20:42,07:20:42,2730,6,0,0,,,3200.10,0
1638020,07:21:20,07:21:20,2733,7,0,0,,,3446.27,0
1638020,07:21:55,07:21:55,2727,8,0,0,,,3687.16,0
1638020,07:23:05,07:23:05,2732,9,0,0,,,4090.54,0
1638020,07:23:37,07:23:37,2932,10,0,0,,,4277.43,0
1638020,07:24:39,07:24:39,2517,11,0,0,,,4709.49,0
1638020,07:25:08,07:25:08,2743,12,0,0,,,4892.25,0
1638020,07:25:35,07:25:35,2746,13,0,0,,,5063.09,0
1638020,07:26:00,07:26:00,2742,14,0,0,,,5231.08,1
1638020,07:27:49,07:27:49,2332,15,0,0,,,5917.92,0
1638020,07:28:29,07:28:29,2342,16,0,0,,,6121.30,0
1638020,07:29:17,07:29:17,3704,17,0,0,,,6373.91,0
1638020,07:30:14,07:30:14,2349,18,0,0,,,6725.49,0
1638020,07:30:30,07:30:30,2346,19,0,0,,,6826.10,0
1638020,07:31:18,07:31:18,2335,20,0,0,,,7147.09,0
1638020,07:31:58,07:31:58,2324,21,0,0,,,7406.81,0
1638020,07:33:00,07:33:00,2333,22,0,0,,,7811.10,1
1638020,07:33:30,07:33:30,2352,23,0,0,,,7976.68,0
1638020,07:34:15,07:34:15,2329,24,0,0,,,8208.72,0
1638020,07:34:56,07:34:56,2345,25,0,0,,,8422.86,0
1638020,07:36:01,07:36:01,2326,26,0,0,,,8702.56,0
1638020,07:37:27,07:37:27,3105,27,0,0,,,9134.38,0
1638020,07:38:05,07:38:05,3102,28,0,0,,,9323.40,0
1638020,07:38:56,07:38:56,5277,29,0,0,,,9601.20,0
1638020,07:39:51,07:39:51,3082,30,0,0,,,9924.76,0
1638020,07:40:29,07:40:29,6355,31,0,0,,,10187.16,0
1638020,07:40:53,07:40:53,3126,32,0,0,,,10313.90,0
1638020,07:41:26,07:41:26,6291,33,0,0,,,10537.49,0
1638020,07:42:04,07:42:04,6289,34,0,0,,,10796.14,0
1638020,07:42:28,07:42:28,3143,35,0,0,,,10949.80,0
1638020,07:43:09,07:43:09,3097,36,0,0,,,11194.75,0
1638020,07:45:00,07:45:00,2709,37,1,0,,,11765.17,1
1639020,07:25:00,07:25:00,5716,1,0,0,,,0.00,1
1639020,07:25:37,07:25:37,6098,2,0,0,,,310.85,0
1639020,07:26:41,07:26:41,3659,3,0,0,,,700.53,0
1639020,07:27:18,07:27:18,6095,4,0,0,,,906.15,0
1639020,07:30:00,07:30:00,2091,5,0,0,,,1840.28,1
1639020,07:30:50,07:30:50,2669,6,0,0,,,2075.12,0
1639020,07:31:30,07:31:30,2670,7,0,0,,,2295.32,0
1639020,07:32:37,07:32:37,6297,8,0,0,,,2659.19,0
1639020,07:33:34,07:33:34,2667,9,0,0,,,2954.51,0
1639020,07:34:14,07:34:14,2668,10,0,0,,,3173.75,0
1639020,07:34:54,07:34:54,2051,11,0,0,,,3372.79,0
1639020,07:35:41,07:35:41,2765,12,0,0,,,3597.79,0
1639020,07:36:34,07:36:34,6022,13,0,0,,,3877.86,0
1639020,07:37:38,07:37:38,6023,14,0,0,,,4229.94,0
1639020,07:38:38,07:38:38,2773,15,0,0,,,4525.20,0
1639020,07:39:22,07:39:22,2774,16,0,0,,,4691.76,0
1639020,07:39:59,07:39:59,2776,17,0,0,,,4877.88,0
1639020,07:40:35,07:40:35,2779,18,0,0,,,5080.12,0
1639020,07:41:12,07:41:12,2780,19,0,0,,,5294.01,0
1639020,07:42:19,07:42:19,2806,20,0,0,,,5597.01,0
1639020,07:44:00,07:44:00,2783,21,0,0,,,5985.33,1
1639020,07:45:19,07:45:19,2786,22,0,0,,,6355.87,0
1639020,07:46:35,07:46:35,2788,23,0,0,,,6732.77,0
1639020,07:47:23,07:47:23,2810,24,0,0,,,6992.36,0
1639020,07:48:11,07:48:11,2790,25,0,0,,,7235.01,0
1639020,07:49:20,07:49:20,2793,26,0,0,,,7523.64,0
1639020,07:50:19,07:50:19,2814,27,0,0,,,7848.13,0
1639020,07:51:31,07:51:31,2803,28,0,0,,,8239.70,0
1639020,07:52:13,07:52:13,2794,29,0,0,,,8457.79,0
1639020,07:53:04,07:53:04,2800,30,0,0,,,8733.51,0
1639020,07:54:00,07:54:00,5342,31,0,0,,,9027.42,1
1639020,07:54:40,07:54:40,3728,32,0,0,,,9229.96,0
1639020,07:55:46,07:55:46,3730,33,0,0,,,9543.04,0
1639020,07:56:42,07:56:42,2808,34,0,0,,,9786.36,0
1639020,07:58:03,07:58:03,2801,35,0,0,,,10193.56,0
1639020,07:58:58,07:58:58,2805,36,0,0,,,10462.15,0
1639020,08:01:00,08:01:00,2712,37,1,0,,,10831.46,1
1640020,17:26:00,17:26:00,4667,1,0,0,,,0.00,1
1640020,17:27:15,17:27:15,4622,2,0,0,,,545.90,0
1640020,17:28:10,17:28:10,6387,3,0,0,,,938.91,0
1640020,17:29:08,17:29:08,4624,4,0,0,,,1396.85,0
1640020,17:29:38,17:29:38,4625,5,0,0,,,1612.84,0
1640020,17:30:56,17:30:56,6320,6,0,0,,,2193.83,0
1640020,17:33:00,17:33:00,1059,7,0,0,,,3110.55,1
1640020,17:34:44,17:34:44,1100,8,0,0,,,3634.93,0
1640020,17:36:18,17:36:18,1085,9,0,0,,,4070.37,0
1640020,17:37:15,17:37:15,1071,10,0,0,,,4358.68,0
1640020,17:38:45,17:38:45,1044,11,0,0,,,4789.80,0
1640020,17:40:12,17:40:12,6117,12,0,0,,,5196.80,0
1640020,17:41:13,17:41:13,1049,13,0,0,,,5502.33,0
1640020,17:42:00,17:42:00,6276,14,0,0,,,5713.37,1
1640020,17:43:16,17:43:16,1052,15,0,0,,,6077.47,0
1640020,17:44:21,17:44:21,1087,16,0,0,,,6399.60,0
1640020,17:45:40,17:45:40,1065,17,0,0,,,6764.67,0
1640020,17:47:04,17:47:04,1078,18,0,0,,,7169.23,0
1640020,17:49:00,17:49:00,1083,19,0,0,,,7728.69,1
1640020,17:50:09,17:50:09,1045,20,0,0,,,8026.62,0
1640020,17:51:34,17:51:34,1340,21,0,0,,,8352.56,0
1640020,17:53:03,17:53:03,6414,22,0,0,,,8736.36,0
1640020,17:54:32,17:54:32,6243,23,0,0,,,9123.80,0
1640020,17:57:47,17:57:47,1034,24,0,0,,,9937.96,0
1640020,17:59:59,17:59:59,1346,25,0,0,,,10515.43,0
1640020,18:01:01,18:01:01,1341,26,0,0,,,10884.29,0
1640020,18:01:52,18:01:52,1394,27,0,0,,,11145.43,0
1640020,18:02:55,18:02:55,6341,28,0,0,,,11479.07,0
1640020,18:03:45,18:03:45,1349,29,0,0,,,11753.07,0
1640020,18:04:51,18:04:51,1137,30,0,0,,,12146.86,0
1640020,18:06:00,18:06:00,1165,31,0,0,,,12492.89,1
1640020,18:07:14,18:07:14,1149,32,0,0,,,12898.01,0
1640020,18:09:21,18:09:21,1142,33,0,0,,,13575.59,0
1640020,18:10:56,18:10:56,1156,34,0,0,,,14081.80,0
1640020,18:12:00,18:12:00,1144,35,0,0,,,14421.21,1
1640020,18:13:02,18:13:02,1139,36,0,0,,,14860.69,0
1640020,18:13:51,18:13:51,1158,37,0,0,,,15224.11,0
1640020,18:15:03,18:15:03,1167,38,0,0,,,15781.06,0
1640020,18:16:13,18:16:13,1148,39,0,0,,,16247.56,0
1640020,18:16:43,18:16:43,1163,40,0,0,,,16437.86,0
1640020,18:18:00,18:18:00,1168,41,0,0,,,16958.53,1
1640020,18:18:57,18:18:57,1135,42,0,0,,,17326.83,0
1640020,18:19:36,18:19:36,1140,43,0,0,,,17587.79,0
1640020,18:23:00,18:23:00,1222,44,0,0,,,18859.60,1
1640020,18:24:46,18:24:46,1220,45,0,0,,,19661.92,0
1640020,18:26:06,18:26:06,5203,46,0,0,,,20303.41,0
1640020,18:27:16,18:27:16,1146,47,0,0,,,20874.41,0
1640020,18:28:54,18:28:54,5204,48,0,0,,,21695.38,0
1640020,18:31:00,18:31:00,1300,49,0,0,,,22772.34,1
1640020,18:32:54,18:32:54,1304,50,0,0,,,23230.29,0
1640020,18:34:10,18:34:10,1303,51,0,0,,,23589.27,0
1640020,18:39:00,18:39:00,5889,52,1,0,,,24817.47,1
1641010,18:05:00,18:05:00,6553,1,0,0,,,0.00,1
1641010,18:05:47,18:05:47,2033,2,0,0,,,205.27,0
1641010,18:06:58,18:06:58,6295,3,0,0,,,527.03,0
1641010,18:07:45,18:07:45,6200,4,0,0,,,758.08,0
1641010,18:08:25,18:08:25,2486,5,0,0,,,941.41,0
1641010,18:10:00,18:10:00,3677,6,0,0,,,1373.71,1
1641010,18:11:57,18:11:57,3666,7,0,0,,,1885.92,0
1641010,18:13:08,18:13:08,5557,8,0,0,,,2165.39,0
1641010,18:14:26,18:14:26,6268,9,0,0,,,2520.00,0
1641010,18:15:41,18:15:41,6270,10,0,0,,,2859.89,0
1641010,18:17:43,18:17:43,3547,11,0,0,,,3345.19,0
1641010,18:18:49,18:18:49,3549,12,0,0,,,3645.93,0
1641010,18:20:39,18:20:39,6228,13,0,0,,,4083.21,0
1641010,18:23:12,18:23:12,3567,14,0,0,,,4667.65,0
1641010,18:24:00,18:24:00,6418,15,0,0,,,4888.80,1
1641010,18:25:31,18:25:31,3672,16,0,0,,,5435.52,0
1641010,18:27:00,18:27:00,3644,17,0,0,,,6016.86,1
1641010,18:28:04,18:28:04,6416,18,0,0,,,6320.53,0
1641010,18:29:04,18:29:04,5545,19,0,0,,,6635.08,0
1641010,18:30:34,18:30:34,725,20,0,0,,,7078.58,0
1641010,18:32:21,18:32:21,6415,21,0,0,,,7586.99,0
1641010,18:33:03,18:33:03,718,22,0,0,,,7791.59,0
1641010,18:34:11,18:34:11,5598,23,0,0,,,8158.22,0
1641010,18:34:40,18:34:40,355,24,0,0,,,8307.23,0
1641010,18:35:19,18:35:19,786,25,0,0,,,8502.69,0
1641010,18:38:00,18:38:00,6402,26,1,0,,,9017.52,1
1642020,14:35:00,14:35:00,1579,1,0,0,,,0.00,1
1642020,14:35:45,14:35:45,1812,2,0,0,,,640.08,0
1642020,14:37:24,14:37:24,1859,3,0,0,,,1840.55,0
1642020,14:37:38,14:37:38,1492,4,0,0,,,2015.86,0
1642020,14:39:06,14:39:06,6305,5,0,0,,,2640.77,0
1642020,14:40:00,14:40:00,4716,6,0,0,,,3132.79,1
1642020,14:41:38,14:41:38,1435,7,0,0,,,3538.86,0
1642020,14:42:31,14:42:31,1426,8,0,0,,,3773.41,0
1642020,14:43:47,14:43:47,1425,9,0,0,,,4066.19,0
1642020,14:44:14,14:44:14,1438,10,0,0,,,4193.12,0
1642020,14:44:55,14:44:55,1429,11,0,0,,,4401.79,0
1642020,14:45:26,14:45:26,1434,12,0,0,,,4546.28,0
1642020,14:46:23,14:46:23,1432,13,0,0,,,4788.01,0
1642020,14:47:31,14:47:31,1458,14,0,0,,,5105.52,0
1642020,14:48:09,14:48:09,1469,15,0,0,,,5295.51,0
1642020,14:48:58,14:48:58,1473,16,0,0,,,5505.62,0
1642020,14:49:28,14:49:28,1474,17,0,0,,,5640.48,0
1642020,14:51:00,14:51:00,1590,18,0,0,,,6005.39,1
1642020,14:52:45,14:52:45,1530,19,0,0,,,6617.00,0
1642020,14:54:09,14:54:09,1531,20,0,0,,,7017.00,0
1642020,14:55:06,14:55:06,1533,21,0,0,,,7305.60,0
1642020,14:55:57,14:55:57,1805,22,0,0,,,7580.94,0
1642020,14:58:00,14:58:00,1799,23,0,0,,,8329.69,1
1642020,14:58:38,14:58:38,1807,24,0,0,,,8538.07,0
1642020,15:02:41,15:02:41,1759,25,0,0,,,9681.22,0
1642020,15:03:55,15:03:55,1612,26,0,0,,,10090.98,0
1642020,15:05:00,15:05:00,1866,27,0,0,,,10476.62,0
1642020,15:07:00,15:07:00,1863,28,0,0,,,10962.27,1
1642020,15:09:54,15:09:54,1609,29,0,0,,,11542.53,0
1642020,15:11:43,15:11:43,1618,30,0,0,,,12175.03,0
1642020,15:13:00,15:13:00,1789,31,0,0,,,12643.90,1
1642020,15:14:55,15:14:55,1785,32,0,0,,,13262.26,0
1642020,15:17:58,15:17:58,1794,33,0,0,,,14324.56,0
1642020,15:18:44,15:18:44,1787,34,0,0,,,14627.20,0
1642020,15:20:05,15:20:05,1798,35,0,0,,,15093.30,0
1642020,15:20:37,15:20:37,1784,36,0,0,,,15274.07,0
1642020,15:21:23,15:21:23,1792,37,0,0,,,15543.65,0
1642020,15:22:07,15:22:07,5605,38,0,0,,,15820.78,0
1642020,15:24:00,15:24:00,1755,39,1,0,,,16504.10,1
1643020,06:03:00,06:03:00,5546,1,0,0,,,0.00,1
1643020,06:04:35,06:04:35,6242,2,0,0,,,805.03,0
1643020,06:05:07,06:05:07,1403,3,0,0,,,1127.40,0
1643020,06:05:42,06:05:42,1339,4,0,0,,,1481.58,0
1643020,06:06:22,06:06:22,1046,5,0,0,,,1779.86,0
1643020,06:06:52,06:06:52,1084,6,0,0,,,2055.44,0
1643020,06:07:32,06:07:32,1040,7,0,0,,,2300.75,0
1643020,06:08:34,06:08:34,1054,8,0,0,,,2620.03,0
1643020,06:09:53,06:09:53,1066,9,0,0,,,3013.98,0
1643020,06:11:02,06:11:02,1088,10,0,0,,,3326.84,0
1643020,06:11:56,06:11:56,1051,11,0,0,,,3582.67,0
1643020,06:12:43,06:12:43,6217,12,0,0,,,3808.54,0
1643020,06:14:00,06:14:00,1094,13,0,0,,,4166.10,1
1643020,06:15:43,06:15:43,1103,14,0,0,,,4724.34,0
1643020,06:17:03,06:17:03,1043,15,0,0,,,5171.94,0
1643020,06:19:02,06:19:02,1086,16,0,0,,,5858.82,0
1643020,06:19:40,06:19:40,1101,17,0,0,,,6105.18,0
1643020,06:22:00,06:22:00,1023,18,0,0,,,6856.87,1
1643020,06:24:53,06:24:53,6339,19,0,0,,,7628.74,0
1643020,06:26:47,06:26:47,4617,20,0,0,,,8063.88,0
1643020,06:28:08,06:28:08,6319,21,0,0,,,8438.88,0
1643020,06:30:01,06:30:01,6386,22,0,0,,,8934.70,0
1643020,06:30:57,06:30:57,4628,23,0,0,,,9190.40,0
1643020,06:34:00,06:34:00,4667,24,1,0,,,9740.19,1
1644010,09:04:00,09:04:00,4508,1,0,0,,,0.00,1
1644010,09:05:25,09:05:25,4501,2,0,0,,,460.90,0
1644010,09:06:15,09:06:15,4561,3,0,0,,,611.01,0
1644010,09:07:14,09:07:14,4564,4,0,0,,,949.59,0
1644010,09:09:06,09:09:06,4552,5,0,0,,,1510.72,0
1644010,09:09:38,09:09:38,4567,6,0,0,,,1694.59,0
1644010,09:11:24,09:11:24,6241,7,0,0,,,2302.35,0
1644010,09:12:00,09:12:00,4576,8,0,0,,,2524.50,1
1644010,09:12:56,09:12:56,4562,9,0,0,,,2763.22,0
1644010,09:13:45,09:13:45,4565,10,0,0,,,3003.31,0
1644010,09:14:20,09:14:20,4558,11,0,0,,,3173.46,0
1644010,09:15:30,09:15:30,4113,12,0,0,,,3493.79,0
1644010,09:17:01,09:17:01,4135,13,0,0,,,3975.65,0
1644010,09:18:07,09:18:07,4104,14,0,0,,,4313.51,0
1644010,09:19:38,09:19:38,4109,15,0,0,,,4734.93,0
1644010,09:20:13,09:20:13,4101,16,0,0,,,4911.42,0
1644010,09:21:13,09:21:13,4110,17,0,0,,,5214.05,0
1644010,09:23:01,09:23:01,925,18,0,0,,,5710.49,0
1644010,09:23:43,09:23:43,933,19,0,0,,,5913.80,0
1644010,09:26:00,09:26:00,867,20,0,0,,,6520.52,1
1644010,09:26:48,09:26:48,924,21,0,0,,,6771.18,0
1644010,09:27:48,09:27:48,931,22,0,0,,,7123.50,0
1644010,09:28:51,09:28:51,926,23,0,0,,,7499.79,0
1644010,09:29:25,09:29:25,4103,24,0,0,,,7686.63,0
1644010,09:29:52,09:29:52,4114,25,0,0,,,7849.54,0
1644010,09:31:01,09:31:01,941,26,0,0,,,8281.98,0
1644010,09:32:10,09:32:10,4115,27,0,0,,,8666.61,0
1644010,09:33:11,09:33:11,5187,28,0,0,,,8964.99,0
1644010,09:33:50,09:33:50,944,29,0,0,,,9187.69,0
1644010,09:34:32,09:34:32,848,30,0,0,,,9427.64,0
1644010,09:36:00,09:36:00,875,31,0,0,,,9897.28,1
1644010,09:37:35,09:37:35,923,32,0,0,,,10396.95,0
1644010,09:38:11,09:38:11,917,33,0,0,,,10590.53,0
1644010,09:38:54,09:38:54,228,34,0,0,,,10831.80,0
1644010,09:39:40,09:39:40,231,35,0,0,,,11091.24,0
1644010,09:41:12,09:41:12,249,36,0,0,,,11591.49,0
1644010,09:41:52,09:41:52,230,37,0,0,,,11811.83,0
1644010,09:42:23,09:42:23,232,38,0,0,,,12001.27,0
1644010,09:43:00,09:43:00,235,39,0,0,,,12238.20,1
1644010,09:43:54,09:43:54,635,40,0,0,,,12510.65,0
1644010,09:44:44,09:44:44,630,41,0,0,,,12757.58,0
1644010,09:45:42,09:45:42,640,42,0,0,,,13054.28,0
1644010,09:46:25,09:46:25,625,43,0,0,,,13273.98,0
1644010,09:47:48,09:47:48,628,44,0,0,,,13694.39,0
1644010,09:49:00,09:49:00,774,45,0,0,,,14047.19,1
1644010,09:49:46,09:49:46,619,46,0,0,,,14301.50,0
1644010,09:50:23,09:50:23,623,47,0,0,,,14505.16,0
1644010,09:51:00,09:51:00,627,48,0,0,,,14710.36,0
1644010,09:51:43,09:51:43,775,49,0,0,,,14956.80,0
1644010,09:52:20,09:52:20,6326,50,0,0,,,15154.94,0
1644010,09:53:20,09:53:20,633,51,0,0,,,15474.15,0
1644010,09:54:00,09:54:00,637,52,0,0,,,15686.38,0
1644010,09:55:00,09:55:00,620,53,0,0,,,15992.32,1
1644010,09:55:36,09:55:36,5718,54,0,0,,,16225.00,0
1644010,09:56:03,09:56:03,3417,55,0,0,,,16415.44,0
1644010,09:56:33,09:56:33,3416,56,0,0,,,16600.91,0
1644010,09:57:00,09:57:00,3415,57,0,0,,,16803.76,0
1644010,09:58:14,09:58:14,3425,58,0,0,,,17300.00,0
1644010,09:58:38,09:58:38,3413,59,0,0,,,17481.34,0
1644010,09:59:03,09:59:03,3410,60,0,0,,,17657.94,0
1644010,09:59:37,09:59:37,967,61,0,0,,,17902.28,0
1644010,10:00:00,10:00:00,5236,62,0,0,,,18066.83,1
1644010,10:02:00,10:02:00,965,63,0,0,,,18439.30,1
1644010,10:03:44,10:03:44,6294,64,0,0,,,18945.15,0
1644010,10:05:01,10:05:01,3732,65,0,0,,,19352.78,0
1644010,10:06:08,10:06:08,3616,66,0,0,,,19697.54,0
1644010,10:07:12,10:07:12,3424,67,0,0,,,20009.15,0
1644010,10:07:53,10:07:53,6271,68,0,0,,,20233.93,0
1644010,10:08:40,10:08:40,3427,69,0,0,,,20462.42,0
1644010,10:10:01,10:10:01,2098,70,0,0,,,20839.51,0
1644010,10:11:21,10:11:21,2094,71,0,0,,,21242.41,0
1644010,10:12:22,10:12:22,5224,72,0,0,,,21587.31,0
1644010,10:14:00,10:14:00,2475,73,0,0,,,22049.06,1
1644010,10:14:46,10:14:46,5338,74,0,0,,,22231.31,0
1644010,10:15:52,10:15:52,2500,75,0,0,,,22475.95,0
1644010,10:17:16,10:17:16,2494,76,0,0,,,22767.06,0
1644010,10:19:00,10:19:00,5556,77,1,0,,,23177.10,1
1645020,12:00:00,12:00:00,4224,1,0,0,,,0.00,1
1645020,12:03:41,12:03:41,4323,2,0,0,,,717.28,0
1645020,12:04:28,12:04:28,5905,3,0,0,,,1055.99,0
1645020,12:05:06,12:05:06,4461,4,0,0,,,1297.18,0
1645020,12:06:01,12:06:01,5903,5,0,0,,,1666.09,0
1645020,12:07:52,12:07:52,4850,6,0,0,,,2348.58,0
1645020,12:09:00,12:09:00,4854,7,0,0,,,2817.21,1
1645020,12:10:48,12:10:48,6555,8,0,0,,,3499.39,0
1645020,12:11:35,12:11:35,4848,9,0,0,,,3793.97,0
1645020,12:12:25,12:12:25,1604,10,0,0,,,4121.59,0
1645020,12:13:38,12:13:38,1626,11,0,0,,,4555.44,0
1645020,12:14:40,12:14:40,1621,12,0,0,,,4913.74,0
1645020,12:15:59,12:15:59,1616,13,0,0,,,5412.62,0
1645020,12:18:00,12:18:00,1629,14,0,0,,,6102.37,1
1645020,12:18:55,12:18:55,1612,15,0,0,,,6390.28,0
1645020,12:20:00,12:20:00,1866,16,0,0,,,6775.92,0
1645020,12:22:00,12:22:00,1863,17,0,0,,,7261.57,1
1645020,12:24:55,12:24:55,1609,18,0,0,,,7841.83,0
1645020,12:26:45,12:26:45,1618,19,0,0,,,8474.33,0
1645020,12:28:00,12:28:00,1627,20,0,0,,,8922.25,1
1645020,12:28:18,12:28:18,1606,21,0,0,,,9075.56,0
1645020,12:28:53,12:28:53,1613,22,0,0,,,9397.45,0
1645020,12:29:26,12:29:26,1603,23,0,0,,,9700.09,0
1645020,12:30:28,12:30:28,5899,24,0,0,,,10271.99,0
1645020,12:31:22,12:31:22,1861,25,0,0,,,10725.57,0
1645020,12:32:18,12:32:18,5898,26,0,0,,,11193.16,0
1645020,12:33:10,12:33:10,4653,27,0,0,,,11631.96,0
1645020,12:33:33,12:33:33,5222,28,0,0,,,11810.45,0
1645020,12:34:00,12:34:00,4661,29,0,0,,,12027.42,1
1645020,12:36:01,12:36:01,5897,30,0,0,,,12810.34,0
1645020,12:37:00,12:37:00,5895,31,0,0,,,13152.53,0
1645020,12:38:36,12:38:36,4592,32,0,0,,,13615.56,0
1645020,12:39:24,12:39:24,4587,33,0,0,,,13895.05,0
1645020,12:40:47,12:40:47,5893,34,0,0,,,14256.84,0
1645020,12:41:14,12:41:14,5892,35,0,0,,,14431.63,0
1645020,12:42:04,12:42:04,4629,36,0,0,,,14773.20,0
1645020,12:42:51,12:42:51,4635,37,0,0,,,15056.61,0
1645020,12:44:12,12:44:12,4630,38,0,0,,,15517.66,0
1645020,12:46:00,12:46:00,4664,39,0,0,,,16115.61,1
1645020,12:47:16,12:47:16,4612,40,0,0,,,16563.64,0
1645020,12:50:22,12:50:22,4594,41,0,0,,,17650.22,0
1645020,12:51:02,12:51:02,4605,42,0,0,,,17941.11,0
1645020,12:51:51,12:51:51,4604,43,0,0,,,18282.58,0
1645020,12:52:44,12:52:44,6549,44,0,0,,,18672.04,0
1645020,12:53:40,12:53:40,4596,45,0,0,,,19074.51,0
1645020,12:54:34,12:54:34,4613,46,0,0,,,19479.49,0
1645020,12:55:53,12:55:53,4602,47,0,0,,,20008.81,0
1645020,12:56:18,12:56:18,4611,48,0,0,,,20189.43,0
1645020,12:57:04,12:57:04,4609,49,0,0,,,20522.96,0
1645020,12:58:33,12:58:33,4628,50,0,0,,,21098.86,0
1645020,13:00:00,13:00:00,6547,51,1,0,,,21648.22,1
1646040,13:16:00,13:16:00,826,1,0,0,,,0.00,1
1646040,13:21:00,13:21:00,884,2,0,0,,,2032.87,1
1646040,13:21:34,13:21:34,844,3,0,0,,,2290.97,0
1646040,13:22:05,13:22:05,3894,4,0,0,,,2557.73,0
1646040,13:22:22,13:22:22,3881,5,0,0,,,2685.74,0
1646040,13:22:58,13:22:58,5200,6,0,0,,,2996.76,0
1646040,13:23:21,13:23:21,6497,7,0,0,,,3186.61,0
1646040,13:23:50,13:23:50,3896,8,0,0,,,3423.02,0
1646040,13:24:33,13:24:33,6499,9,0,0,,,3810.36,0
1646040,13:25:00,13:25:00,3885,10,0,0,,,4040.82,1
1646040,13:25:40,13:25:40,6496,11,0,0,,,4264.79,0
1646040,13:26:20,13:26:20,3897,12,0,0,,,4510.51,0
1646040,13:27:03,13:27:03,3968,13,0,0,,,4709.03,0
1646040,13:27:30,13:27:30,3966,14,0,0,,,4853.26,0
1646040,13:28:35,13:28:35,3970,15,0,0,,,5136.00,0
1646040,13:29:00,13:29:00,3891,16,0,0,,,5272.91,0
1646040,13:29:46,13:29:46,4092,17,0,0,,,5538.66,0
1646040,13:30:13,13:30:13,4094,18,0,0,,,5694.21,0
1646040,13:30:38,13:30:38,4058,19,0,0,,,5853.69,0
1646040,13:31:46,13:31:46,896,20,0,0,,,6216.03,0
1646040,13:32:29,13:32:29,868,21,0,0,,,6437.84,0
1646040,13:33:00,13:33:00,870,22,0,0,,,6629.59,1
1646040,13:34:53,13:34:53,3924,23,0,0,,,7382.83,0
1646040,13:35:37,13:35:37,3922,24,0,0,,,7716.61,0
1646040,13:36:29,13:36:29,3919,25,0,0,,,8076.26,0
1646040,13:37:00,13:37:00,3918,26,0,0,,,8305.17,0
1646040,13:37:21,13:37:21,3916,27,0,0,,,8468.80,0
1646040,13:37:50,13:37:50,3905,28,0,0,,,8672.72,0
1646040,13:38:18,13:38:18,3929,29,0,0,,,8877.67,0
1646040,13:39:05,13:39:05,3912,30,0,0,,,9262.29,0
1646040,13:39:40,13:39:40,3910,31,0,0,,,9517.60,0
1646040,13:40:18,13:40:18,3908,32,0,0,,,9809.80,0
1646040,13:40:44,13:40:44,3907,33,0,0,,,10006.29,0
1646040,13:41:22,13:41:22,3927,34,0,0,,,10304.38,0
1646040,13:42:00,13:42:00,3926,35,0,0,,,10586.15,1
1646040,13:42:51,13:42:51,5941,36,0,0,,,10973.39,0
1646040,13:43:35,13:43:35,4100,37,0,0,,,11326.74,0
1646040,13:44:15,13:44:15,4097,38,0,0,,,11648.03,0
1646040,13:45:00,13:45:00,4164,39,0,0,,,11996.09,1
1646040,13:45:52,13:45:52,4165,40,0,0,,,12162.56,0
1646040,13:48:00,13:48:00,5564,41,0,0,,,12478.53,1
1646040,13:49:00,13:49:00,6327,42,1,0,,,12992.20,1
1647070,11:27:00,11:27:00,5598,1,0,0,,,0.00,1
1647070,11:27:31,11:27:31,355,2,0,0,,,149.01,0
1647070,11:28:14,11:28:14,786,3,0,0,,,344.47,0
1647070,11:30:45,11:30:45,6090,4,0,0,,,961.22,0
1647070,11:32:00,11:32:00,788,5,0,0,,,1273.98,1
1647070,11:33:24,11:33:24,753,6,0,0,,,1639.50,0
1647070,11:34:27,11:34:27,6306,7,0,0,,,1888.37,0
1647070,11:36:10,11:36:10,5350,8,0,0,,,2302.47,0
1647070,11:36:41,11:36:41,757,9,0,0,,,2424.20,0
1647070,11:38:06,11:38:06,794,10,0,0,,,2741.92,0
1647070,11:39:00,11:39:00,615,11,0,0,,,2943.41,1
1647070,11:39:37,11:39:37,370,12,0,0,,,3156.15,0
1647070,11:40:14,11:40:14,363,13,0,0,,,3357.26,0
1647070,11:40:57,11:40:57,366,14,0,0,,,3572.76,0
1647070,11:42:08,11:42:08,369,15,0,0,,,3900.93,0
1647070,11:43:06,11:43:06,371,16,0,0,,,4145.59,0
1647070,11:43:56,11:43:56,639,17,0,0,,,4429.41,0
1647070,11:45:04,11:45:04,631,18,0,0,,,4780.47,0
1647070,11:45:44,11:45:44,634,19,0,0,,,4990.09,0
1647070,11:47:05,11:47:05,5654,20,1,0,,,5440.11,0
1647070,11:47:59,11:47:59,221,21,0,0,,,5715.48,0
1647070,11:49:00,11:49:00,252,22,0,0,,,6053.47,1
1647070,11:51:10,11:51:10,253,23,0,0,,,6470.11,0
1647070,11:52:57,11:52:57,219,24,0,0,,,6749.70,0
1647070,11:54:00,11:54:00,5656,25,1,0,,,6942.02,1
1648010,17:15:00,17:15:00,2839,1,0,0,,,0.00,1
1648010,17:16:12,17:16:12,6100,2,0,0,,,499.95,0
1648010,17:18:16,17:18:16,2954,3,0,0,,,1331.81,0
1648010,17:19:13,17:19:13,6359,4,0,0,,,1699.21,0
1648010,17:20:05,17:20:05,6361,5,0,0,,,2003.40,0
1648010,17:21:48,17:21:48,2948,6,0,0,,,2762.07,0
1648010,17:22:35,17:22:35,6362,7,0,0,,,3064.95,0
1648010,17:22:58,17:22:58,6364,8,0,0,,,3223.44,0
1648010,17:23:42,17:23:42,2966,9,0,0,,,3530.16,0
1648010,17:26:09,17:26:09,3088,10,0,0,,,4058.14,0
1648010,17:26:48,17:26:48,3144,11,0,0,,,4269.27,0
1648010,17:28:10,17:28:10,6240,12,0,0,,,4713.92,0
1648010,17:29:33,17:29:33,2165,13,0,0,,,5098.08,0
1648010,17:30:43,17:30:43,3442,14,0,0,,,5462.18,0
1648010,17:31:24,17:31:24,3440,15,0,0,,,5698.11,0
1648010,17:32:12,17:32:12,5959,16,0,0,,,5978.96,0
1648010,17:34:00,17:34:00,5268,17,0,0,,,6499.00,1
1648010,17:34:45,17:34:45,5269,18,0,0,,,6803.01,0
1648010,17:35:10,17:35:10,5270,19,0,0,,,6984.96,0
1648010,17:35:27,17:35:27,3640,20,0,0,,,7108.62,0
1648010,17:36:03,17:36:03,2703,21,0,0,,,7292.43,0
1648010,17:36:32,17:36:32,5960,22,0,0,,,7509.81,0
1648010,17:37:37,17:37:37,2102,23,0,0,,,7917.61,0
1648010,17:38:06,17:38:06,2111,24,0,0,,,8120.85,0
1648010,17:38:45,17:38:45,2109,25,0,0,,,8344.46,0
1648010,17:39:00,17:39:00,2108,26,0,0,,,8441.82,1
1648010,17:39:36,17:39:36,2692,27,0,0,,,8701.89,0
1648010,17:40:13,17:40:13,2690,28,0,0,,,8938.34,0
1648010,17:40:50,17:40:50,2688,29,0,0,,,9171.09,0
1648010,17:42:25,17:42:25,2677,30,0,0,,,9794.14,0
1648010,17:42:44,17:42:44,2676,31,0,0,,,9907.94,0
1648010,17:43:15,17:43:15,2673,32,0,0,,,10125.01,0
1648010,17:43:55,17:43:55,2682,33,0,0,,,10388.32,0
1648010,17:44:19,17:44:19,2681,34,0,0,,,10560.05,0
1648010,17:44:58,17:44:58,6272,35,0,0,,,10828.91,0
1648010,17:45:38,17:45:38,2684,36,0,0,,,11077.34,0
1648010,17:47:00,17:47:00,2093,37,0,0,,,11445.95,1
1648010,17:50:36,17:50:36,6421,38,0,0,,,12286.38,0
1648010,17:51:25,17:51:25,6465,39,0,0,,,12560.28,0
1648010,17:53:00,17:53:00,2068,40,0,0,,,13088.99,1
1648010,17:53:47,17:53:47,6464,41,0,0,,,13387.41,0
1648010,17:54:55,17:54:55,2071,42,0,0,,,13774.48,0
1648010,17:55:39,17:55:39,2083,43,0,0,,,14021.23,0
1648010,17:56:02,17:56:02,2075,44,0,0,,,14153.98,0
1648010,17:56:59,17:56:59,2067,45,0,0,,,14445.42,0
1648010,17:57:43,17:57:43,2089,46,0,0,,,14730.29,0
1648010,17:58:09,17:58:09,2081,47,0,0,,,14874.06,0
1648010,17:59:00,17:59:00,3717,48,0,0,,,15161.97,0
1648010,17:59:47,17:59:47,3619,49,0,0,,,15441.05,0
1648010,18:00:40,18:00:40,3612,50,0,0,,,15755.97,0
1648010,18:02:05,18:02:05,3716,51,0,0,,,16295.96,0
1648010,18:03:04,18:03:04,2244,52,0,0,,,16630.77,0
1648010,18:03:28,18:03:28,2253,53,0,0,,,16764.16,0
1648010,18:05:00,18:05:00,6565,54,1,0,,,17266.18,1
1649020,12:00:00,12:00:00,4671,1,0,0,,,0.00,1
1649020,12:01:34,12:01:34,4622,2,0,0,,,601.77,0
1649020,12:02:38,12:02:38,6387,3,0,0,,,994.78,0
1649020,12:03:44,12:03:44,4624,4,0,0,,,1452.72,0
1649020,12:04:18,12:04:18,4625,5,0,0,,,1668.71,0
1649020,12:05:48,12:05:48,6320,6,0,0,,,2249.70,0
1649020,12:08:00,12:08:00,6328,7,0,0,,,3085.98,1
1649020,12:08:39,12:08:39,1026,8,0,0,,,3395.27,0
1649020,12:09:05,12:09:05,1021,9,0,0,,,3627.21,0
1649020,12:13:45,12:13:45,1197,10,0,0,,,5908.26,0
1649020,12:14:06,12:14:06,1953,11,0,0,,,6085.76,0
1649020,12:15:00,12:15:00,1957,12,0,0,,,6503.15,1
1649020,12:16:24,12:16:24,1948,13,0,0,,,7123.25,0
1649020,12:17:36,12:17:36,1955,14,0,0,,,7617.36,0
1649020,12:18:33,12:18:33,1958,15,0,0,,,8021.76,0
1649020,12:20:00,12:20:00,1979,16,0,0,,,8603.29,1
1649020,12:20:53,12:20:53,1973,17,0,0,,,9025.81,0
1649020,12:22:25,12:22:25,1968,18,0,0,,,9618.87,0
1649020,12:23:01,12:23:01,1868,19,0,0,,,9894.48,0
1649020,12:24:02,12:24:02,1927,20,0,0,,,10292.07,0
1649020,12:26:37,12:26:37,1924,21,0,0,,,11387.20,0
1649020,12:27:04,12:27:04,6489,22,0,0,,,11531.18,0
1649020,12:28:00,12:28:00,6490,23,0,0,,,11917.83,1
1649020,12:28:36,12:28:36,6434,24,0,0,,,12303.50,0
1649020,12:31:24,12:31:24,1912,25,0,0,,,13972.16,0
1649020,12:32:10,12:32:10,1913,26,0,0,,,14403.97,0
1649020,12:33:15,12:33:15,1999,27,0,0,,,14998.56,0
1649020,12:34:19,12:34:19,1907,28,0,0,,,15558.40,0
1649020,12:34:58,12:34:58,1909,29,0,0,,,15941.49,0
1649020,12:36:25,12:36:25,1900,30,0,0,,,16661.22,0
1649020,12:37:20,12:37:20,1887,31,0,0,,,17069.80,0
1649020,12:38:50,12:38:50,1872,32,0,0,,,17695.58,0
1649020,12:40:16,12:40:16,1944,33,0,0,,,18119.90,0
1649020,12:42:00,12:42:00,1947,34,0,0,,,18781.06,1
1649020,12:44:46,12:44:46,1175,35,0,0,,,19764.30,0
1649020,12:47:51,12:47:51,1183,36,0,0,,,20761.96,0
1649020,12:49:08,12:49:08,1409,37,0,0,,,21312.85,0
1649020,12:50:23,12:50:23,1410,38,0,0,,,21890.91,0
1649020,12:51:16,12:51:16,1176,39,0,0,,,22302.57,0
1649020,12:51:47,12:51:47,1185,40,0,0,,,22542.01,0
1649020,12:52:35,12:52:35,1184,41,0,0,,,22781.36,0
1649020,12:53:38,12:53:38,1196,42,0,0,,,23008.72,0
1649020,12:54:54,12:54:54,1189,43,0,0,,,23313.14,0
1649020,12:56:01,12:56:01,1195,44,0,0,,,23577.76,0
1649020,12:57:49,12:57:49,5272,45,0,0,,,23924.71,0
1649020,12:58:25,12:58:25,1014,46,0,0,,,24081.92,0
1649020,13:02:00,13:02:00,1032,47,1,0,,,24918.30,1
1650070,15:15:00,15:15:00,4370,1,0,0,,,0.00,1
1650070,15:16:14,15:16:14,4318,2,0,0,,,434.29,0
1650070,15:16:48,15:16:48,4316,3,0,0,,,667.78,0
1650070,15:17:36,15:17:36,4281,4,0,0,,,924.67,0
1650070,15:18:25,15:18:25,4446,5,0,0,,,1194.06,0
1650070,15:18:56,15:18:56,4272,6,0,0,,,1381.85,0
1650070,15:19:44,15:19:44,4263,7,0,0,,,1673.77,0
1650070,15:20:30,15:20:30,5227,8,0,0,,,1952.43,0
1650070,15:21:07,15:21:07,4264,9,0,0,,,2191.80,0
1650070,15:22:01,15:22:01,4273,10,0,0,,,2522.59,0
1650070,15:22:35,15:22:35,4275,11,0,0,,,2717.20,0
1650070,15:23:27,15:23:27,4251,12,0,0,,,3017.06,0
1650070,15:24:21,15:24:21,4253,13,0,0,,,3341.80,0
1650070,15:25:09,15:25:09,4256,14,0,0,,,3654.11,0
1650070,15:26:40,15:26:40,4473,15,0,0,,,4216.51,0
1650070,15:27:35,15:27:35,4269,16,0,0,,,4532.57,0
1650070,15:28:37,15:28:37,4444,17,0,0,,,4882.43,0
1650070,15:29:40,15:29:40,4702,18,0,0,,,5228.15,0
1650070,15:30:57,15:30:57,4232,19,0,0,,,5622.64,0
1650070,15:32:00,15:32:00,4221,20,0,0,,,6011.80,1
1650070,15:33:18,15:33:18,4765,21,0,0,,,6329.62,0
1650070,15:35:07,15:35:07,4442,22,0,0,,,6824.55,0
1650070,15:35:39,15:35:39,4786,23,0,0,,,7071.36,0
1650070,15:36:35,15:36:35,4777,24,0,0,,,7461.17,0
1650070,15:37:05,15:37:05,6253,25,0,0,,,7675.53,0
1650070,15:38:09,15:38:09,6251,26,0,0,,,8132.76,0
1650070,15:38:34,15:38:34,4785,27,0,0,,,8322.64,0
1650070,15:39:45,15:39:45,6385,28,0,0,,,8772.04,0
1650070,15:41:16,15:41:16,4904,29,0,0,,,9380.39,0
1650070,15:41:43,15:41:43,4897,30,0,0,,,9572.63,0
1650070,15:42:11,15:42:11,4896,31,0,0,,,9769.63,0
1650070,15:42:52,15:42:52,4902,32,0,0,,,10057.74,0
1650070,15:43:45,15:43:45,1699,33,0,0,,,10419.80,0
1650070,15:44:43,15:44:43,1688,34,0,0,,,10854.47,0
1650070,15:45:59,15:45:59,1474,35,0,0,,,11335.65,0
1650070,15:47:00,15:47:00,1582,36,0,0,,,11691.64,1
1650070,15:48:17,15:48:17,5253,37,0,0,,,12205.22,0
1650070,15:49:10,15:49:10,1693,38,0,0,,,12554.91,0
1650070,15:50:06,15:50:06,1695,39,0,0,,,12913.92,0
1650070,15:51:00,15:51:00,1700,40,0,0,,,13266.29,0
1650070,15:52:01,15:52:01,5278,41,0,0,,,13667.11,0
1650070,15:52:49,15:52:49,1679,42,0,0,,,13993.10,0
1650070,15:53:48,15:53:48,5279,43,0,0,,,14373.81,0
1650070,15:55:00,15:55:00,5229,44,0,0,,,14863.48,1
1650070,15:55:57,15:55:57,1675,45,0,0,,,15172.96,0
1650070,15:56:45,15:56:45,1696,46,0,0,,,15465.13,0
1650070,15:58:04,15:58:04,1694,47,0,0,,,15939.17,0
1650070,15:59:30,15:59:30,1690,48,0,0,,,16424.34,0
1650070,16:00:24,16:00:24,1701,49,0,0,,,16705.39,0
1650070,16:02:00,16:02:00,1751,50,0,0,,,17189.80,1
1650070,16:03:50,16:03:50,1704,51,0,0,,,18094.76,0
1650070,16:04:58,16:04:58,1852,52,0,0,,,18710.77,0
1650070,16:06:06,16:06:06,1677,53,0,0,,,19342.46,0
1650070,16:07:02,16:07:02,1685,54,0,0,,,19828.15,0
1650070,16:08:00,16:08:00,1689,55,0,0,,,20362.93,1
1650070,16:09:14,16:09:14,1681,56,0,0,,,20968.53,0
1650070,16:10:07,16:10:07,4641,57,0,0,,,21375.86,0
1650070,16:11:12,16:11:12,4643,58,0,0,,,21872.92,0
1650070,16:12:00,16:12:00,4645,59,0,0,,,22245.81,1
1650070,16:13:13,16:13:13,4640,60,0,0,,,22541.52,0
1650070,16:15:53,16:15:53,4621,61,0,0,,,23044.19,0
1650070,16:17:02,16:17:02,4627,62,0,0,,,23328.44,0
1650070,16:18:56,16:18:56,4619,63,0,0,,,23767.65,0
1650070,16:22:00,16:22:00,4668,64,1,0,,,24389.53,1
1651020,07:15:00,07:15:00,4083,1,0,0,,,0.00,1
1651020,07:16:19,07:16:19,4085,2,0,0,,,795.27,0
1651020,07:17:25,07:17:25,4086,3,0,0,,,1423.44,0
1651020,07:20:00,07:20:00,3859,4,0,0,,,2724.25,1
1651020,07:22:00,07:22:00,4050,5,0,0,,,3577.58,1
1651020,07:24:00,07:24:00,4132,6,0,0,,,4238.58,1
1651020,07:27:06,07:27:06,6064,7,0,0,,,5300.16,0
1651020,07:28:01,07:28:01,6063,8,0,0,,,5659.37,0
1651020,07:30:49,07:30:49,4518,9,0,0,,,6682.37,0
1651020,07:31:13,07:31:13,4517,10,0,0,,,6833.22,0
1651020,07:32:08,07:32:08,4475,11,0,0,,,7183.39,0
1651020,07:32:37,07:32:37,4483,12,0,0,,,7365.03,0
1651020,07:33:09,07:33:09,4484,13,0,0,,,7563.75,0
1651020,07:33:58,07:33:58,4485,14,0,0,,,7871.44,0
1651020,07:34:39,07:34:39,4487,15,0,0,,,8118.41,0
1651020,07:36:26,07:36:26,4531,16,0,0,,,8553.64,0
1651020,07:38:00,07:38:00,4506,17,0,0,,,9002.39,1
1651020,07:38:56,07:38:56,4501,18,0,0,,,9355.43,0
1651020,07:39:53,07:39:53,6370,19,0,0,,,9633.26,0
1651020,07:40:47,07:40:47,4533,20,0,0,,,10072.19,0
1651020,07:41:48,07:41:48,4549,21,0,0,,,10482.99,0
1651020,07:42:20,07:42:20,4538,22,0,0,,,10682.49,0
1651020,07:42:49,07:42:49,6371,23,0,0,,,10917.74,0
1651020,07:43:37,07:43:37,4544,24,0,0,,,11231.62,0
1651020,07:44:38,07:44:38,6372,25,0,0,,,11703.67,0
1651020,07:45:35,07:45:35,6373,26,0,0,,,12137.57,0
1651020,07:46:00,07:46:00,3808,27,0,0,,,12315.89,1
1651020,07:47:00,07:47:00,3807,28,0,0,,,12638.10,0
1651020,07:49:22,07:49:22,3961,29,0,0,,,13174.23,0
1651020,07:50:05,07:50:05,3962,30,0,0,,,13399.50,0
1651020,07:51:05,07:51:05,3863,31,0,0,,,13668.29,0
1651020,07:51:55,07:51:55,3865,32,0,0,,,13921.62,0
1651020,07:52:31,07:52:31,4018,33,0,0,,,14094.88,0
1651020,07:54:00,07:54:00,5566,34,0,0,,,14501.41,1
1651020,07:54:56,07:54:56,6327,35,0,0,,,15039.76,0
1651020,07:55:25,07:55:25,3822,36,0,0,,,15268.41,0
1651020,07:57:18,07:57:18,3878,37,0,0,,,15979.95,0
1651020,07:57:54,07:57:54,3887,38,0,0,,,16247.03,0
1651020,07:58:52,07:58:52,3883,39,0,0,,,16716.37,0
1651020,07:59:53,07:59:53,3889,40,0,0,,,17158.21,0
1651020,08:00:44,08:00:44,4051,41,0,0,,,17467.39,0
1651020,08:01:16,08:01:16,4053,42,0,0,,,17701.14,0
1651020,08:01:40,08:01:40,4056,43,0,0,,,17866.40,0
1651020,08:02:09,08:02:09,4095,44,0,0,,,18079.32,0
1651020,08:02:30,08:02:30,4093,45,0,0,,,18223.83,0
1651020,08:03:40,08:03:40,3969,46,0,0,,,18677.99,0
1651020,08:04:33,08:04:33,3965,47,0,0,,,18920.80,0
1651020,08:05:00,08:05:00,3967,48,0,0,,,19088.84,0
1651020,08:05:40,08:05:40,3898,49,0,0,,,19297.78,0
1651020,08:06:14,08:06:14,3877,50,0,0,,,19546.81,0
1651020,08:06:41,08:06:41,3884,51,0,0,,,19735.17,0
1651020,08:07:26,08:07:26,6500,52,0,0,,,20019.07,0
1651020,08:08:04,08:08:04,3886,53,0,0,,,20270.61,0
1651020,08:09:00,08:09:00,6498,54,0,0,,,20634.86,0
1651020,08:09:18,08:09:18,5199,55,0,0,,,20743.29,0
1651020,08:10:06,08:10:06,3880,56,0,0,,,21061.62,0
1651020,08:10:33,08:10:33,3893,57,0,0,,,21222.36,0
1651020,08:11:53,08:11:53,848,58,0,0,,,21666.88,0
1651020,08:13:00,08:13:00,873,59,1,0,,,22062.29,1
1652070,06:45:00,06:45:00,2522,1,0,0,,,0.00,1
1652070,06:46:20,06:46:20,2521,2,0,0,,,864.81,0
1652070,06:46:48,06:46:48,3393,3,0,0,,,1145.76,0
1652070,06:47:43,06:47:43,3395,4,0,0,,,1703.70,0
1652070,06:48:26,06:48:26,3392,5,0,0,,,2012.02,0
1652070,06:48:55,06:48:55,3383,6,0,0,,,2294.65,0
1652070,06:49:15,06:49:15,3390,7,0,0,,,2533.82,0
1652070,06:49:32,06:49:32,3389,8,0,0,,,2701.46,0
1652070,06:49:42,06:49:42,2167,9,0,0,,,2802.80,0
1652070,06:49:57,06:49:57,2156,10,0,0,,,2948.30,0
1652070,06:50:15,06:50:15,2168,11,0,0,,,3155.43,0
1652070,06:50:24,06:50:24,2135,12,0,0,,,3259.10,0
1652070,06:50:36,06:50:36,2139,13,0,0,,,3398.66,0
1652070,06:51:00,06:51:00,2159,14,0,0,,,3682.03,1
1652070,06:52:00,06:52:00,2165,15,0,0,,,4146.19,0
1652070,06:52:13,06:52:13,2164,16,0,0,,,4267.98,0
1652070,06:52:25,06:52:25,2161,17,0,0,,,4370.20,0
1652070,06:52:44,06:52:44,2133,18,0,0,,,4561.58,0
1652070,06:53:00,06:53:00,2136,19,0,0,,,4704.22,1
1652070,06:53:50,06:53:50,2157,20,0,0,,,5013.65,0
1652070,06:54:19,06:54:19,2141,21,0,0,,,5194.03,0
1652070,06:55:00,06:55:00,2152,22,0,0,,,5447.59,0
1652070,06:55:56,06:55:56,2150,23,0,0,,,5752.11,0
1652070,06:56:49,06:56:49,2148,24,0,0,,,6075.48,0
1652070,06:57:18,06:57:18,2146,25,0,0,,,6255.37,0
1652070,06:58:00,06:58:00,2143,26,0,0,,,6480.98,1
1652070,06:58:31,06:58:31,2145,27,0,0,,,6582.80,0
1652070,07:00:00,07:00:00,2842,28,0,0,,,6886.85,1
1652070,07:07:00,07:07:00,6336,29,1,0,,,9744.14,1
1653010,23:11:00,23:11:00,957,1,0,0,,,0.00,1
1653010,23:11:51,23:11:51,983,2,0,0,,,345.47,0
1653010,23:13:23,23:13:23,958,3,0,0,,,944.57,0
1653010,23:15:06,23:15:06,982,4,0,0,,,1514.89,0
1653010,23:18:00,23:18:00,971,5,0,0,,,2506.19,0
1653010,23:18:35,23:18:35,950,6,0,0,,,2724.56,0
1653010,23:18:57,23:18:57,948,7,0,0,,,2855.21,0
1653010,23:19:27,23:19:27,947,8,0,0,,,3048.36,0
1653010,23:20:00,23:20:00,975,9,0,0,,,3256.66,1
1653010,23:21:00,23:21:00,2175,10,0,0,,,3743.11,1
1653010,23:21:55,23:21:55,2182,11,0,0,,,3961.01,0
1653010,23:23:20,23:23:20,3615,12,0,0,,,4262.66,0
1653010,23:24:00,23:24:00,2172,13,0,0,,,4389.90,1
1653010,23:24:31,23:24:31,2177,14,0,0,,,4551.99,0
1653010,23:25:33,23:25:33,2179,15,0,0,,,4882.07,0
1653010,23:26:56,23:26:56,2170,16,0,0,,,5246.71,0
1653010,23:28:14,23:28:14,5305,17,0,0,,,5748.27,0
1653010,23:28:41,23:28:41,3702,18,0,0,,,5910.30,0
1653010,23:29:28,23:29:28,3601,19,0,0,,,6132.63,0
1653010,23:31:09,23:31:09,3153,20,0,0,,,6647.68,0
1653010,23:31:34,23:31:34,3110,21,0,0,,,6802.41,0
1653010,23:32:23,23:32:23,3081,22,0,0,,,7125.32,0
1653010,23:33:02,23:33:02,3152,23,0,0,,,7343.30,0
1653010,23:33:35,23:33:35,3129,24,0,0,,,7518.73,0
1653010,23:33:57,23:33:57,3134,25,0,0,,,7669.09,0
1653010,23:34:38,23:34:38,3155,26,0,0,,,7969.72,0
1653010,23:35:15,23:35:15,3115,27,0,0,,,8296.23,0
1653010,23:36:25,23:36:25,6400,28,0,0,,,8747.93,0
1653010,23:37:01,23:37:01,3141,29,0,0,,,9041.21,0
1653010,23:37:30,23:37:30,3084,30,0,0,,,9332.15,0
1653010,23:38:03,23:38:03,3116,31,0,0,,,9634.34,0
1653010,23:38:27,23:38:27,3684,32,0,0,,,9820.89,0
1653010,23:39:05,23:39:05,5267,33,0,0,,,10090.25,0
1653010,23:39:23,23:39:23,3156,34,0,0,,,10251.85,0
1653010,23:39:42,23:39:42,3151,35,0,0,,,10429.03,0
1653010,23:40:21,23:40:21,3111,36,0,0,,,10631.96,0
1653010,23:41:00,23:41:00,5266,37,0,0,,,10945.32,1
1653010,23:41:33,23:41:33,3118,38,0,0,,,11210.00,0
1653010,23:41:58,23:41:58,3133,39,0,0,,,11399.44,0
1653010,23:42:20,23:42:20,3125,40,0,0,,,11575.51,0
1653010,23:43:19,23:43:19,3137,41,0,0,,,11953.79,0
1653010,23:43:46,23:43:46,3136,42,0,0,,,12154.07,0
1653010,23:44:33,23:44:33,3086,43,0,0,,,12505.64,0
1653010,23:45:25,23:45:25,3087,44,0,0,,,12921.17,0
1653010,23:46:05,23:46:05,3139,45,0,0,,,13229.26,0
1653010,23:46:34,23:46:34,3638,46,0,0,,,13452.84,0
1653010,23:48:42,23:48:42,3639,47,0,0,,,14257.25,0
1653010,23:50:24,23:50:24,5299,48,0,0,,,14862.02,0
1653010,23:51:00,23:51:00,3669,49,0,0,,,15132.49,1
1653010,23:52:02,23:52:02,6301,50,0,0,,,15497.73,0
1653010,23:52:32,23:52:32,6303,51,0,0,,,15690.18,0
1653010,23:53:19,23:53:19,2808,52,0,0,,,15922.75,0
1653010,23:54:19,23:54:19,2801,53,0,0,,,16329.95,0
1653010,23:55:00,23:55:00,2804,54,0,0,,,16580.90,1
1653010,23:56:11,23:56:11,3098,55,0,0,,,17090.07,0
1653010,23:56:33,23:56:33,3142,56,0,0,,,17266.91,0
1653010,23:57:04,23:57:04,6290,57,0,0,,,17496.29,0
1653010,23:57:34,23:57:34,3099,58,0,0,,,17760.08,0
1653010,23:57:52,23:57:52,3101,59,0,0,,,17918.04,0
1653010,23:58:13,23:58:13,6354,60,0,0,,,18064.86,0
1653010,23:58:52,23:58:52,5297,61,0,0,,,18396.32,0
1653010,23:59:25,23:59:25,3642,62,0,0,,,18645.48,0
1653010,23:59:58,23:59:58,3103,63,0,0,,,18906.98,0
1653010,24:00:24,24:00:24,3104,64,0,0,,,19100.04,0
1653010,24:00:46,24:00:46,3107,65,0,0,,,19271.27,0
1653010,24:01:12,24:01:12,3154,66,0,0,,,19474.65,0
1653010,24:01:31,24:01:31,3109,67,0,0,,,19641.60,0
1653010,24:02:06,24:02:06,3119,68,0,0,,,19878.01,0
1653010,24:02:59,24:02:59,3721,69,0,0,,,20305.62,0
1653010,24:04:00,24:04:00,5308,70,1,0,,,20786.22,1
1654020,10:06:00,10:06:00,4081,1,0,0,,,0.00,1
1654020,10:07:38,10:07:38,3805,2,0,0,,,891.20,0
1654020,10:08:31,10:08:31,3800,3,0,0,,,1445.73,0
1654020,10:09:00,10:09:00,3802,4,0,0,,,1737.70,1
1654020,10:10:47,10:10:47,3799,5,0,0,,,2574.72,0
1654020,10:12:18,10:12:18,5057,6,0,0,,,3365.43,0
1654020,10:13:15,10:13:15,5053,7,0,0,,,3784.67,0
1654020,10:13:29,10:13:29,5058,8,0,0,,,3906.82,0
1654020,10:14:17,10:14:17,5056,9,0,0,,,4367.42,0
1654020,10:14:38,10:14:38,5049,10,0,0,,,4585.82,0
1654020,10:15:00,10:15:00,5055,11,0,0,,,4796.96,1
1654020,10:15:24,10:15:24,5059,12,0,0,,,5026.86,0
1654020,10:15:55,10:15:55,5054,13,0,0,,,5307.67,0
1654020,10:16:35,10:16:35,5145,14,0,0,,,5520.70,0
1654020,10:17:06,10:17:06,5140,15,0,0,,,5782.16,0
1654020,10:17:33,10:17:33,5157,16,0,0,,,6002.59,0
1654020,10:18:00,10:18:00,5153,17,0,0,,,6238.78,1
1654020,10:19:54,10:19:54,4578,18,0,0,,,6971.29,0
1654020,10:24:11,10:24:11,4516,19,0,0,,,8357.65,0
1654020,10:25:00,10:25:00,4581,20,0,0,,,8675.65,1
1654020,10:25:34,10:25:34,4575,21,0,0,,,8953.34,0
1654020,10:26:08,10:26:08,3840,22,0,0,,,9192.60,0
1654020,10:26:28,10:26:28,3837,23,0,0,,,9352.83,0
1654020,10:26:49,10:26:49,4070,24,0,0,,,9527.80,0
1654020,10:27:12,10:27:12,4068,25,0,0,,,9720.86,0
1654020,10:27:37,10:27:37,4066,26,0,0,,,9918.48,0
1654020,10:28:00,10:28:00,4064,27,0,0,,,10092.34,1
1654020,10:28:56,10:28:56,4063,28,0,0,,,10349.04,0
1654020,10:31:20,10:31:20,3808,29,0,0,,,11043.69,0
1654020,10:32:25,10:32:25,3807,30,0,0,,,11365.90,0
1654020,10:34:56,10:34:56,3961,31,0,0,,,11902.03,0
1654020,10:35:42,10:35:42,3962,32,0,0,,,12127.30,0
1654020,10:37:17,10:37:17,6436,33,0,0,,,12532.24,0
1654020,10:40:00,10:40:00,5565,34,0,0,,,13261.78,1
1654020,10:41:02,10:41:02,4162,35,0,0,,,13603.69,0
1654020,10:42:01,10:42:01,3959,36,0,0,,,13958.74,0
1654020,10:42:24,10:42:24,3958,37,0,0,,,14116.81,0
1654020,10:43:06,10:43:06,3964,38,0,0,,,14402.30,0
1654020,10:43:57,10:43:57,4098,39,0,0,,,14750.02,0
1654020,10:45:00,10:45:00,3925,40,0,0,,,15139.51,1
1654020,10:45:54,10:45:54,3928,41,0,0,,,15497.51,0
1654020,10:46:25,10:46:25,3906,42,0,0,,,15701.46,0
1654020,10:47:02,10:47:02,3909,43,0,0,,,15937.49,0
1654020,10:47:48,10:47:48,3911,44,0,0,,,16228.40,0
1654020,10:48:22,10:48:22,3913,45,0,0,,,16442.28,0
1654020,10:49:34,10:49:34,3914,46,0,0,,,16899.47,0
1654020,10:50:20,10:50:20,3915,47,0,0,,,17200.68,0
1654020,10:50:57,10:50:57,3917,48,0,0,,,17416.93,0
1654020,10:51:40,10:51:40,3920,49,0,0,,,17675.65,0
1654020,10:52:28,10:52:28,3921,50,0,0,,,17981.75,0
1654020,10:53:28,10:53:28,3923,51,0,0,,,18344.48,0
1654020,10:56:00,10:56:00,862,52,1,0,,,19095.55,1
1655020,17:05:00,17:05:00,5188,1,0,0,,,0.00,1
1655020,17:07:47,17:07:47,4632,2,0,0,,,1116.05,0
1655020,17:08:51,17:08:51,1547,3,0,0,,,1638.91,0
1655020,17:10:40,17:10:40,1815,4,0,0,,,2235.74,0
1655020,17:11:53,17:11:53,1813,5,0,0,,,2796.48,0
1655020,17:13:00,17:13:00,1638,6,0,0,,,3334.89,1
1655020,17:13:28,17:13:28,1636,7,0,0,,,3549.44,0
1655020,17:13:53,17:13:53,1641,8,0,0,,,3737.14,0
1655020,17:15:14,17:15:14,1632,9,0,0,,,4344.23,0
1655020,17:16:44,17:16:44,1653,10,0,0,,,4967.28,0
1655020,17:18:15,17:18:15,1655,11,0,0,,,5549.70,0
1655020,17:20:00,17:20:00,1764,12,0,0,,,6256.63,1
1655020,17:20:27,17:20:27,1763,13,0,0,,,6428.06,0
1655020,17:21:00,17:21:00,1713,14,0,0,,,6594.43,0
1655020,17:22:05,17:22:05,1710,15,0,0,,,7003.23,0
1655020,17:23:13,17:23:13,1715,16,0,0,,,7434.18,0
1655020,17:23:46,17:23:46,5233,17,0,0,,,7640.73,0
1655020,17:24:32,17:24:32,1558,18,0,0,,,7937.84,0
1655020,17:25:02,17:25:02,1563,19,0,0,,,8136.35,0
1655020,17:26:00,17:26:00,1561,20,0,0,,,8408.80,0
1655020,17:26:49,17:26:49,1768,21,0,0,,,8750.21,0
1655020,17:28:00,17:28:00,5811,22,0,0,,,9220.69,1
1655020,17:28:28,17:28:28,1793,23,0,0,,,9366.70,0
1655020,17:29:05,17:29:05,1709,24,0,0,,,9543.84,0
1655020,17:29:48,17:29:48,1707,25,0,0,,,9771.06,0
1655020,17:30:39,17:30:39,1573,26,0,0,,,10048.29,0
1655020,17:31:37,17:31:37,1575,27,0,0,,,10349.17,0
1655020,17:32:57,17:32:57,1776,28,0,0,,,10752.20,0
1655020,17:33:37,17:33:37,1774,29,0,0,,,10962.85,0
1655020,17:34:45,17:34:45,1555,30,0,0,,,11338.45,0
1655020,17:35:40,17:35:40,1553,31,0,0,,,11610.25,0
1655020,17:37:00,17:37:00,1557,32,0,0,,,12010.98,1
1655020,17:38:51,17:38:51,6097,33,0,0,,,12461.78,0
1655020,17:40:42,17:40:42,1450,34,0,0,,,13053.34,0
1655020,17:41:08,17:41:08,1448,35,0,0,,,13211.24,0
1655020,17:41:46,17:41:46,1451,36,0,0,,,13422.05,0
1655020,17:42:30,17:42:30,1454,37,0,0,,,13662.41,0
1655020,17:43:02,17:43:02,1799,38,0,0,,,13848.27,0
1655020,17:43:38,17:43:38,1807,39,0,0,,,14056.65,0
1655020,17:44:48,17:44:48,1722,40,0,0,,,14326.56,0
1655020,17:45:55,17:45:55,1724,41,0,0,,,14712.07,0
1655020,17:47:00,17:47:00,1726,42,0,0,,,15082.59,0
1655020,17:47:32,17:47:32,1447,43,0,0,,,15218.86,0
1655020,17:49:46,17:49:46,1440,44,0,0,,,15857.46,0
1655020,17:50:24,17:50:24,1446,45,0,0,,,16106.32,0
1655020,17:50:57,17:50:57,1439,46,0,0,,,16312.17,0
1655020,17:51:20,17:51:20,1443,47,0,0,,,16453.01,0
1655020,17:53:00,17:53:00,1595,48,1,0,,,16979.00,1
1656020,10:01:00,10:01:00,2551,1,0,0,,,0.00,1
1656020,10:02:07,10:02:07,2544,2,0,0,,,278.62,0
1656020,10:03:36,10:03:36,5329,3,0,0,,,617.51,0
1656020,10:04:18,10:04:18,5330,4,0,0,,,792.60,0
1656020,10:05:21,10:05:21,396,5,0,0,,,1079.54,0
1656020,10:06:45,10:06:45,384,6,0,0,,,1428.77,0
1656020,10:07:23,10:07:23,391,7,0,0,,,1600.69,0
1656020,10:08:48,10:08:48,387,8,0,0,,,1960.19,0
1656020,10:09:47,10:09:47,390,9,0,0,,,2200.74,0
1656020,10:10:54,10:10:54,388,10,0,0,,,2491.52,0
1656020,10:12:56,10:12:56,6521,11,0,0,,,3009.07,0
1656020,10:14:00,10:14:00,5597,12,0,0,,,3251.82,1
1656020,10:14:40,10:14:40,355,13,0,0,,,3430.44,0
1656020,10:15:24,10:15:24,786,14,0,0,,,3625.90,0
1656020,10:18:00,10:18:00,6090,15,0,0,,,4242.65,1
1656020,10:19:09,10:19:09,788,16,0,0,,,4555.41,0
1656020,10:20:19,10:20:19,753,17,0,0,,,4920.93,0
1656020,10:21:11,10:21:11,6306,18,0,0,,,5169.80,0
1656020,10:22:35,10:22:35,5350,19,0,0,,,5583.90,0
1656020,10:23:01,10:23:01,757,20,0,0,,,5705.63,0
1656020,10:23:56,10:23:56,5346,21,0,0,,,5976.93,0
1656020,10:24:47,10:24:47,749,22,0,0,,,6223.73,0
1656020,10:26:23,10:26:23,776,23,0,0,,,6681.99,0
1656020,10:27:00,10:27:00,745,24,0,0,,,6841.54,1
1656020,10:28:19,10:28:19,744,25,0,0,,,7124.65,0
1656020,10:29:28,10:29:28,741,26,0,0,,,7335.01,0
1656020,10:30:00,10:30:00,740,27,1,0,,,7434.77,1
1657010,19:30:00,19:30:00,6332,1,0,0,,,0.00,1
1657010,19:31:29,19:31:29,5250,2,0,0,,,614.56,0
1657010,19:32:09,19:32:09,4339,3,0,0,,,869.30,0
1657010,19:32:46,19:32:46,4346,4,0,0,,,1141.56,0
1657010,19:33:05,19:33:05,4344,5,0,0,,,1274.57,0
1657010,19:33:52,19:33:52,4343,6,0,0,,,1549.60,0
1657010,19:34:32,19:34:32,4341,7,0,0,,,1817.89,0
1657010,19:36:10,19:36:10,5797,8,0,0,,,2434.16,0
1657010,19:36:41,19:36:41,5860,9,0,0,,,2666.22,0
1657010,19:38:14,19:38:14,4284,10,0,0,,,3300.32,0
1657010,19:38:35,19:38:35,4286,11,0,0,,,3435.68,0
1657010,19:39:02,19:39:02,4289,12,0,0,,,3623.84,0
1657010,19:39:25,19:39:25,4282,13,0,0,,,3778.74,0
1657010,19:40:42,19:40:42,4315,14,0,0,,,4265.11,0
1657010,19:41:22,19:41:22,4317,15,0,0,,,4549.66,0
1657010,19:43:00,19:43:00,4367,16,0,0,,,5127.37,1
1657010,19:44:35,19:44:35,4233,17,0,0,,,5898.43,0
1657010,19:44:56,19:44:56,4241,18,0,0,,,6062.38,0
1657010,19:45:24,19:45:24,4243,19,0,0,,,6306.46,0
1657010,19:45:46,19:45:46,4235,20,0,0,,,6483.26,0
1657010,19:46:14,19:46:14,4237,21,0,0,,,6727.20,0
1657010,19:48:04,19:48:04,4457,22,0,0,,,7503.41,0
1657010,19:48:56,19:48:56,4458,23,0,0,,,7921.30,0
1657010,19:49:59,19:49:59,4466,24,0,0,,,8419.98,0
1657010,19:50:33,19:50:33,4474,25,0,0,,,8748.40,0
1657010,19:51:20,19:51:20,6438,26,0,0,,,9201.63,0
1657010,19:51:50,19:51:50,6437,27,0,0,,,9475.28,0
1657010,19:53:00,19:53:00,4435,28,0,0,,,10128.09,1
1657010,19:53:29,19:53:29,4348,29,0,0,,,10453.09,0
1657010,19:54:17,19:54:17,4362,30,0,0,,,10741.21,0
1657010,19:55:38,19:55:38,4437,31,0,0,,,11649.03,0
1657010,19:56:09,19:56:09,4438,32,0,0,,,11996.92,0
1657010,19:56:48,19:56:48,4439,33,0,0,,,12449.61,0
1657010,19:57:42,19:57:42,4469,34,0,0,,,13048.00,0
1657010,19:59:14,19:59:14,4471,35,0,0,,,13650.41,0
1657010,19:59:45,19:59:45,4472,36,0,0,,,13886.33,0
1657010,20:00:07,20:00:07,4415,37,0,0,,,14121.84,0
1657010,20:00:22,20:00:22,4417,38,0,0,,,14301.75,0
1657010,20:01:02,20:01:02,4413,39,0,0,,,14697.55,0
1657010,20:01:36,20:01:36,4416,40,0,0,,,15108.21,0
1657010,20:02:24,20:02:24,4326,41,0,0,,,15654.19,0
1657010,20:03:00,20:03:00,4327,42,0,0,,,16063.79,1
1657010,20:03:25,20:03:25,4455,43,0,0,,,16226.04,0
1657010,20:03:56,20:03:56,4324,44,0,0,,,16434.37,0
1657010,20:04:49,20:04:49,4332,45,0,0,,,16754.00,0
1657010,20:05:51,20:05:51,4338,46,0,0,,,17134.25,0
1657010,20:06:24,20:06:24,4336,47,0,0,,,17333.06,0
1657010,20:07:01,20:07:01,4331,48,0,0,,,17570.89,0
1657010,20:08:56,20:08:56,5902,49,0,0,,,18269.42,0
1657010,20:09:54,20:09:54,5904,50,0,0,,,18614.01,0
1657010,20:10:39,20:10:39,4320,51,0,0,,,18859.29,0
1657010,20:11:21,20:11:21,4322,52,0,0,,,19157.41,0
1657010,20:13:00,20:13:00,4449,53,0,0,,,19701.98,1
1657010,20:15:49,20:15:49,4290,54,0,0,,,20988.39,0
1657010,20:16:48,20:16:48,4798,55,0,0,,,21408.66,0
1657010,20:17:19,20:17:19,4803,56,0,0,,,21672.90,0
1657010,20:17:45,20:17:45,4804,57,0,0,,,21869.16,0
1657010,20:18:42,20:18:42,4799,58,0,0,,,22278.41,0
1657010,20:19:00,20:19:00,4794,59,0,0,,,22381.31,0
1657010,20:19:24,20:19:24,4797,60,0,0,,,22508.54,0
1657010,20:22:00,20:22:00,5041,61,0,0,,,23392.41,1
1657010,20:25:07,20:25:07,4801,62,0,0,,,24126.54,0
1657010,20:25:49,20:25:49,4796,63,0,0,,,24400.52,0
1657010,20:26:49,20:26:49,4800,64,0,0,,,24694.51,0
1657010,20:27:45,20:27:45,4795,65,0,0,,,25018.89,0
1657010,20:28:19,20:28:19,4802,66,0,0,,,25205.17,0
1657010,20:30:38,20:30:38,4440,67,0,0,,,25989.12,0
1657010,20:34:00,20:34:00,4449,68,1,0,,,26969.52,1
1658020,23:05:00,23:05:00,2710,1,0,0,,,0.00,1
1658020,23:06:30,23:06:30,2809,2,0,0,,,693.18,0
1658020,23:08:00,23:08:00,2520,3,0,0,,,1352.33,1
1658020,23:10:05,23:10:05,3145,4,0,0,,,2377.63,0
1658020,23:11:47,23:11:47,3131,5,0,0,,,3171.64,0
1658020,23:13:12,23:13:12,3085,6,0,0,,,4048.60,0
1658020,23:14:47,23:14:47,3124,7,0,0,,,4975.06,0
1658020,23:16:00,23:16:00,3128,8,0,0,,,5729.86,1
1658020,23:17:34,23:17:34,3146,9,0,0,,,6523.56,0
1658020,23:18:53,23:18:53,2533,10,0,0,,,7341.76,0
1658020,23:20:35,23:20:35,3114,11,0,0,,,8234.92,0
1658020,23:22:00,23:22:00,5241,12,0,0,,,8913.03,1
1658020,23:24:52,23:24:52,2874,13,0,0,,,9938.18,0
1658020,23:27:01,23:27:01,6511,14,0,0,,,10613.07,0
1658020,23:29:00,23:29:00,3613,15,0,0,,,11350.96,1
1658020,23:29:23,23:29:23,2099,16,0,0,,,11711.25,0
1658020,23:29:51,23:29:51,6462,17,0,0,,,12114.53,0
1658020,23:30:13,23:30:13,6390,18,0,0,,,12504.38,0
1658020,23:30:44,23:30:44,6392,19,0,0,,,13018.35,0
1658020,23:31:20,23:31:20,3597,20,0,0,,,13554.25,0
1658020,23:45:00,23:45:00,5843,21,1,0,,,25768.04,0
1659070,09:35:00,09:35:00,2839,1,0,0,,,0.00,1
1659070,09:36:19,09:36:19,6100,2,0,0,,,499.95,0
1659070,09:38:36,09:38:36,2954,3,0,0,,,1331.81,0
1659070,09:39:38,09:39:38,6359,4,0,0,,,1699.21,0
1659070,09:40:35,09:40:35,6361,5,0,0,,,2003.40,0
1659070,09:42:29,09:42:29,2948,6,0,0,,,2762.07,0
1659070,09:43:20,09:43:20,6362,7,0,0,,,3064.95,0
1659070,09:43:46,09:43:46,6364,8,0,0,,,3223.44,0
1659070,09:44:34,09:44:34,2966,9,0,0,,,3530.16,0
1659070,09:47:09,09:47:09,3088,10,0,0,,,4058.14,0
1659070,09:47:48,09:47:48,3144,11,0,0,,,4269.27,0
1659070,09:49:10,09:49:10,6240,12,0,0,,,4713.92,0
1659070,09:50:33,09:50:33,2165,13,0,0,,,5098.08,0
1659070,09:51:43,09:51:43,3442,14,0,0,,,5462.18,0
1659070,09:52:24,09:52:24,3440,15,0,0,,,5698.11,0
1659070,09:53:12,09:53:12,5959,16,0,0,,,5978.96,0
1659070,09:55:00,09:55:00,5268,17,0,0,,,6499.00,1
1659070,09:55:45,09:55:45,5269,18,0,0,,,6803.01,0
1659070,09:56:10,09:56:10,5270,19,0,0,,,6984.96,0
1659070,09:56:27,09:56:27,3640,20,0,0,,,7108.62,0
1659070,09:57:03,09:57:03,2703,21,0,0,,,7292.43,0
1659070,09:57:32,09:57:32,5960,22,0,0,,,7509.81,0
1659070,09:58:37,09:58:37,2102,23,0,0,,,7917.61,0
1659070,09:59:06,09:59:06,2111,24,0,0,,,8120.85,0
1659070,09:59:45,09:59:45,2109,25,0,0,,,8344.46,0
1659070,10:00:00,10:00:00,2108,26,0,0,,,8441.82,1
1659070,10:00:41,10:00:41,2692,27,0,0,,,8701.89,0
1659070,10:01:23,10:01:23,2690,28,0,0,,,8938.34,0
1659070,10:02:04,10:02:04,2688,29,0,0,,,9171.09,0
1659070,10:03:51,10:03:51,2677,30,0,0,,,9794.14,0
1659070,10:04:12,10:04:12,2676,31,0,0,,,9907.94,0
1659070,10:04:47,10:04:47,2673,32,0,0,,,10125.01,0
1659070,10:05:32,10:05:32,2682,33,0,0,,,10388.32,0
1659070,10:05:59,10:05:59,2681,34,0,0,,,10560.05,0
1659070,10:06:43,10:06:43,6272,35,0,0,,,10828.91,0
1659070,10:07:28,10:07:28,2684,36,0,0,,,11077.34,0
1659070,10:09:00,10:09:00,2093,37,0,0,,,11445.95,1
1659070,10:12:36,10:12:36,6421,38,0,0,,,12286.38,0
1659070,10:13:25,10:13:25,6465,39,0,0,,,12560.28,0
1659070,10:15:00,10:15:00,2068,40,0,0,,,13088.99,1
1659070,10:15:47,10:15:47,6464,41,0,0,,,13387.41,0
1659070,10:16:55,10:16:55,2071,42,0,0,,,13774.48,0
1659070,10:17:39,10:17:39,2083,43,0,0,,,14021.23,0
1659070,10:18:02,10:18:02,2075,44,0,0,,,14153.98,0
1659070,10:18:59,10:18:59,2067,45,0,0,,,14445.42,0
1659070,10:19:43,10:19:43,2089,46,0,0,,,14730.29,0
1659070,10:20:09,10:20:09,2081,47,0,0,,,14874.06,0
1659070,10:21:00,10:21:00,3717,48,0,0,,,15161.97,0
1659070,10:21:47,10:21:47,3619,49,0,0,,,15441.05,0
1659070,10:22:40,10:22:40,3612,50,0,0,,,15755.97,0
1659070,10:24:05,10:24:05,3716,51,0,0,,,16295.96,0
1659070,10:25:04,10:25:04,2244,52,0,0,,,16630.77,0
1659070,10:25:28,10:25:28,2253,53,0,0,,,16764.16,0
1659070,10:27:00,10:27:00,6565,54,1,0,,,17266.18,1
1660010,07:30:00,07:30:00,4671,1,0,0,,,0.00,1
1660010,07:31:11,07:31:11,4622,2,0,0,,,601.77,0
1660010,07:31:58,07:31:58,6387,3,0,0,,,994.78,0
1660010,07:32:48,07:32:48,4624,4,0,0,,,1452.72,0
1660010,07:33:13,07:33:13,4625,5,0,0,,,1668.71,0
1660010,07:34:21,07:34:21,6320,6,0,0,,,2249.70,0
1660010,07:36:00,07:36:00,6328,7,0,0,,,3085.98,1
1660010,07:36:33,07:36:33,1026,8,0,0,,,3395.27,0
1660010,07:36:56,07:36:56,1021,9,0,0,,,3627.21,0
1660010,07:40:56,07:40:56,1197,10,0,0,,,5908.26,0
1660010,07:41:14,07:41:14,1953,11,0,0,,,6085.76,0
1660010,07:42:00,07:42:00,1957,12,0,0,,,6503.15,1
1660010,07:43:24,07:43:24,1948,13,0,0,,,7123.25,0
1660010,07:44:36,07:44:36,1955,14,0,0,,,7617.36,0
1660010,07:45:33,07:45:33,1958,15,0,0,,,8021.76,0
1660010,07:47:00,07:47:00,1979,16,0,0,,,8603.29,1
1660010,07:47:46,07:47:46,1973,17,0,0,,,9025.81,0
1660010,07:49:07,07:49:07,1968,18,0,0,,,9618.87,0
1660010,07:49:39,07:49:39,1868,19,0,0,,,9894.48,0
1660010,07:50:32,07:50:32,1927,20,0,0,,,10292.07,0
1660010,07:52:47,07:52:47,1924,21,0,0,,,11387.20,0
1660010,07:53:11,07:53:11,6489,22,0,0,,,11531.18,0
1660010,07:54:00,07:54:00,6490,23,0,0,,,11917.83,1
1660010,07:54:31,07:54:31,6434,24,0,0,,,12303.50,0
1660010,07:56:55,07:56:55,1912,25,0,0,,,13972.16,0
1660010,07:57:34,07:57:34,1913,26,0,0,,,14403.97,0
1660010,07:58:30,07:58:30,1999,27,0,0,,,14998.56,0
1660010,07:59:25,07:59:25,1907,28,0,0,,,15558.40,0
1660010,07:59:58,07:59:58,1909,29,0,0,,,15941.49,0
1660010,08:01:13,08:01:13,1900,30,0,0,,,16661.22,0
1660010,08:02:00,08:02:00,1887,31,0,0,,,17069.80,0
1660010,08:03:17,08:03:17,1872,32,0,0,,,17695.58,0
1660010,08:04:30,08:04:30,1944,33,0,0,,,18119.90,0
1660010,08:06:00,08:06:00,1947,34,0,0,,,18781.06,1
1660010,08:08:13,08:08:13,1175,35,0,0,,,19764.30,0
1660010,08:10:41,08:10:41,1183,36,0,0,,,20761.96,0
1660010,08:11:43,08:11:43,1409,37,0,0,,,21312.85,0
1660010,08:12:42,08:12:42,1410,38,0,0,,,21890.91,0
1660010,08:13:25,08:13:25,1176,39,0,0,,,22302.57,0
1660010,08:13:50,08:13:50,1185,40,0,0,,,22542.01,0
1660010,08:14:46,08:14:46,1184,41,0,0,,,22781.36,0
1660010,08:16:08,08:16:08,1196,42,0,0,,,23008.72,0
1660010,08:17:47,08:17:47,1189,43,0,0,,,23313.14,0
1660010,08:19:14,08:19:14,1195,44,0,0,,,23577.76,0
1660010,08:21:34,08:21:34,5272,45,0,0,,,23924.71,0
1660010,08:22:20,08:22:20,1014,46,0,0,,,24081.92,0
1660010,08:27:00,08:27:00,1032,47,1,0,,,24918.30,1
1661020,13:57:00,13:57:00,5654,1,0,0,,,0.00,1
1661020,13:58:09,13:58:09,221,2,0,0,,,275.37,0
1661020,14:00:06,14:00:06,219,3,0,0,,,676.78,0
1661020,14:02:12,14:02:12,233,4,0,0,,,1211.51,0
1661020,14:03:00,14:03:00,229,5,0,0,,,1393.71,1
1661020,14:04:08,14:04:08,6266,6,0,0,,,1712.39,0
1661020,14:04:48,14:04:48,237,7,0,0,,,1915.42,0
1661020,14:05:35,14:05:35,241,8,0,0,,,2143.97,0
1661020,14:06:18,14:06:18,245,9,0,0,,,2354.67,0
1661020,14:06:58,14:06:58,246,10,0,0,,,2533.58,0
1661020,14:07:27,14:07:27,239,11,0,0,,,2691.21,0
1661020,14:08:03,14:08:03,243,12,0,0,,,2861.88,0
1661020,14:08:39,14:08:39,248,13,0,0,,,3047.77,0
1661020,14:09:08,14:09:08,685,14,0,0,,,3191.72,0
1661020,14:09:58,14:09:58,683,15,0,0,,,3438.88,0
1661020,14:11:00,14:11:00,688,16,0,0,,,3676.49,1
1661020,14:13:48,14:13:48,711,17,0,0,,,4208.32,0
1661020,14:15:01,14:15:01,712,18,0,0,,,4477.01,0
1661020,14:16:25,14:16:25,514,19,0,0,,,4813.80,0
1661020,14:17:22,14:17:22,681,20,0,0,,,5018.69,0
1661020,14:18:12,14:18:12,674,21,0,0,,,5205.29,0
1661020,14:18:54,14:18:54,652,22,0,0,,,5405.98,0
1661020,14:19:44,14:19:44,677,23,0,0,,,5650.89,0
1661020,14:20:26,14:20:26,656,24,0,0,,,5850.82,0
1661020,14:21:28,14:21:28,672,25,0,0,,,6101.07,0
1661020,14:23:00,14:23:00,649,26,0,0,,,6431.99,1
1661020,14:23:36,14:23:36,664,27,0,0,,,6576.71,0
1661020,14:24:27,14:24:27,659,28,0,0,,,6770.40,0
1661020,14:25:40,14:25:40,662,29,0,0,,,7074.36,0
1661020,14:26:35,14:26:35,667,30,0,0,,,7281.12,0
1661020,14:27:16,14:27:16,657,31,0,0,,,7423.66,0
1661020,14:29:15,14:29:15,5877,32,0,0,,,7809.49,0
1661020,14:30:24,14:30:24,6516,33,0,0,,,8059.07,0
1661020,14:31:51,14:31:51,6518,34,0,0,,,8382.68,0
1661020,14:33:00,14:33:00,3487,35,0,0,,,8665.23,1
1661020,14:34:12,14:34:12,3482,36,0,0,,,8997.23,0
1661020,14:35:09,14:35:09,6286,37,0,0,,,9277.34,0
1661020,14:35:59,14:35:59,3485,38,0,0,,,9511.50,0
1661020,14:36:49,14:36:49,2205,39,0,0,,,9737.15,0
1661020,14:37:27,14:37:27,2204,40,0,0,,,9935.39,0
1661020,14:38:28,14:38:28,3231,41,0,0,,,10217.10,0
1661020,14:39:25,14:39:25,3229,42,0,0,,,10466.41,0
1661020,14:40:53,14:40:53,3227,43,0,0,,,10797.24,0
1661020,14:41:39,14:41:39,3225,44,0,0,,,11034.60,0
1661020,14:42:06,14:42:06,3224,45,0,0,,,11161.39,0
1661020,14:43:00,14:43:00,3614,46,0,0,,,11411.84,1
1661020,14:44:02,14:44:02,3245,47,0,0,,,11702.77,0
1661020,14:44:57,14:44:57,3220,48,0,0,,,11921.24,0
1661020,14:45:59,14:45:59,6510,49,0,0,,,12122.75,0
1661020,14:47:02,14:47:02,3216,50,0,0,,,12412.02,0
1661020,14:47:52,14:47:52,3214,51,0,0,,,12629.31,0
1661020,14:48:34,14:48:34,3213,52,0,0,,,12804.76,0
1661020,14:49:32,14:49:32,3211,53,0,0,,,13056.11,0
1661020,14:50:56,14:50:56,3242,54,0,0,,,13389.61,0
1661020,14:52:32,14:52:32,2098,55,0,0,,,13693.95,0
1661020,14:54:04,14:54:04,3679,56,0,0,,,14065.24,0
1661020,14:55:32,14:55:32,5224,57,0,0,,,14460.88,0
1661020,14:57:00,14:57:00,6096,58,0,0,,,14782.10,1
1661020,14:58:14,14:58:14,2034,59,0,0,,,15135.62,0
1661020,14:59:01,14:59:01,3659,60,0,0,,,15387.32,0
1661020,14:59:39,14:59:39,6095,61,0,0,,,15593.17,0
1661020,15:04:00,15:04:00,2092,62,0,0,,,16559.09,1
1661020,15:04:44,15:04:44,3024,63,0,0,,,16789.81,0
1661020,15:05:17,15:05:17,2679,64,0,0,,,16995.35,0
1661020,15:05:53,15:05:53,3333,65,0,0,,,17182.78,0
1661020,15:06:34,15:06:34,3358,66,0,0,,,17400.11,0
1661020,15:07:16,15:07:16,3349,67,0,0,,,17640.79,0
1661020,15:08:39,15:08:39,6273,68,0,0,,,18080.09,0
1661020,15:09:56,15:09:56,6274,69,0,0,,,18472.82,0
1661020,15:11:00,15:11:00,3354,70,0,0,,,18776.50,1
1661020,15:11:44,15:11:44,3350,71,0,0,,,19058.59,0
1661020,15:12:05,15:12:05,3339,72,0,0,,,19210.26,0
1661020,15:12:31,15:12:31,3346,73,0,0,,,19349.74,0
1661020,15:13:16,15:13:16,3344,74,0,0,,,19660.85,0
1661020,15:13:51,15:13:51,3345,75,0,0,,,19928.22,0
1661020,15:14:36,15:14:36,3342,76,0,0,,,20264.19,0
1661020,15:15:18,15:15:18,3332,77,0,0,,,20507.39,0
1661020,15:15:56,15:15:56,3348,78,0,0,,,20730.33,0
1661020,15:16:31,15:16:31,3351,79,0,0,,,20936.94,0
1661020,15:18:27,15:18:27,3362,80,0,0,,,21688.40,0
1661020,15:20:38,15:20:38,3309,81,0,0,,,22505.39,0
1661020,15:21:00,15:21:00,3689,82,1,0,,,22665.83,1
1661160,13:57:00,13:57:00,5654,1,0,0,,,0.00,1
1661160,13:58:09,13:58:09,221,2,0,0,,,275.37,0
1661160,14:00:06,14:00:06,219,3,0,0,,,676.78,0
1661160,14:02:12,14:02:12,233,4,0,0,,,1211.51,0
1661160,14:03:00,14:03:00,229,5,0,0,,,1393.71,1
1661160,14:04:08,14:04:08,6266,6,0,0,,,1712.39,0
1661160,14:04:48,14:04:48,237,7,0,0,,,1915.42,0
1661160,14:05:35,14:05:35,241,8,0,0,,,2143.97,0
1661160,14:06:18,14:06:18,245,9,0,0,,,2354.67,0
1661160,14:06:58,14:06:58,246,10,0,0,,,2533.58,0
1661160,14:07:27,14:07:27,239,11,0,0,,,2691.21,0
1661160,14:08:03,14:08:03,243,12,0,0,,,2861.88,0
1661160,14:08:39,14:08:39,248,13,0,0,,,3047.77,0
1661160,14:09:08,14:09:08,685,14,0,0,,,3191.72,0
1661160,14:09:58,14:09:58,683,15,0,0,,,3438.88,0
1661160,14:11:00,14:11:00,688,16,0,0,,,3676.49,1
1661160,14:13:48,14:13:48,711,17,0,0,,,4208.32,0
1661160,14:15:01,14:15:01,712,18,0,0,,,4477.01,0
1661160,14:16:25,14:16:25,514,19,0,0,,,4813.80,0
1661160,14:17:22,14:17:22,681,20,0,0,,,5018.69,0
1661160,14:18:12,14:18:12,674,21,0,0,,,5205.29,0
1661160,14:18:54,14:18:54,652,22,0,0,,,5405.98,0
1661160,14:19:44,14:19:44,677,23,0,0,,,5650.89,0
1661160,14:20:26,14:20:26,656,24,0,0,,,5850.82,0
1661160,14:21:28,14:21:28,672,25,0,0,,,6101.07,0
1661160,14:23:00,14:23:00,649,26,0,0,,,6431.99,1
1661160,14:23:36,14:23:36,664,27,0,0,,,6576.71,0
1661160,14:24:27,14:24:27,659,28,0,0,,,6770.40,0
1661160,14:25:40,14:25:40,662,29,0,0,,,7074.36,0
1661160,14:26:35,14:26:35,667,30,0,0,,,7281.12,0
1661160,14:27:16,14:27:16,657,31,0,0,,,7423.66,0
1661160,14:29:15,14:29:15,5877,32,0,0,,,7809.49,0
1661160,14:30:24,14:30:24,6516,33,0,0,,,8059.07,0
1661160,14:31:51,14:31:51,6518,34,0,0,,,8382.68,0
1661160,14:33:00,14:33:00,3487,35,0,0,,,8665.23,1
1661160,14:34:12,14:34:12,3482,36,0,0,,,8997.23,0
1661160,14:35:09,14:35:09,6286,37,0,0,,,9277.34,0
1661160,14:35:59,14:35:59,3485,38,0,0,,,9511.50,0
1661160,14:36:49,14:36:49,2205,39,0,0,,,9737.15,0
1661160,14:37:27,14:37:27,2204,40,0,0,,,9935.39,0
1661160,14:38:28,14:38:28,3231,41,0,0,,,10217.10,0
1661160,14:39:25,14:39:25,3229,42,0,0,,,10466.41,0
1661160,14:40:53,14:40:53,3227,43,0,0,,,10797.24,0
1661160,14:41:39,14:41:39,3225,44,0,0,,,11034.60,0
1661160,14:42:06,14:42:06,3224,45,0,0,,,11161.39,0
1661160,14:43:00,14:43:00,3614,46,0,0,,,11411.84,1
1661160,14:44:02,14:44:02,3245,47,0,0,,,11702.77,0
1661160,14:44:57,14:44:57,3220,48,0,0,,,11921.24,0
1661160,14:45:59,14:45:59,6510,49,0,0,,,12122.75,0
1661160,14:47:02,14:47:02,3216,50,0,0,,,12412.02,0
1661160,14:47:52,14:47:52,3214,51,0,0,,,12629.31,0
1661160,14:48:34,14:48:34,3213,52,0,0,,,12804.76,0
1661160,14:49:32,14:49:32,3211,53,0,0,,,13056.11,0
1661160,14:50:56,14:50:56,3242,54,0,0,,,13389.61,0
1661160,14:52:32,14:52:32,2098,55,0,0,,,13693.95,0
1661160,14:54:04,14:54:04,3679,56,0,0,,,14065.24,0
1661160,14:55:32,14:55:32,5224,57,0,0,,,14460.88,0
1661160,14:57:00,14:57:00,6096,58,0,0,,,14782.10,1
1661160,14:58:14,14:58:14,2034,59,0,0,,,15135.62,0
1661160,14:59:01,14:59:01,3659,60,0,0,,,15387.32,0
1661160,14:59:39,14:59:39,6095,61,0,0,,,15593.17,0
1661160,15:04:00,15:04:00,2092,62,0,0,,,16559.09,1
1661160,15:04:44,15:04:44,3024,63,0,0,,,16789.81,0
1661160,15:05:17,15:05:17,2679,64,0,0,,,16995.35,0
1661160,15:05:53,15:05:53,3333,65,0,0,,,17182.78,0
1661160,15:06:34,15:06:34,3358,66,0,0,,,17400.11,0
1661160,15:07:16,15:07:16,3349,67,0,0,,,17640.79,0
1661160,15:08:39,15:08:39,6273,68,0,0,,,18080.09,0
1661160,15:09:56,15:09:56,6274,69,0,0,,,18472.82,0
1661160,15:11:00,15:11:00,3354,70,0,0,,,18776.50,1
1661160,15:11:44,15:11:44,3350,71,0,0,,,19058.59,0
1661160,15:12:05,15:12:05,3339,72,0,0,,,19210.26,0
1661160,15:12:31,15:12:31,3346,73,0,0,,,19349.74,0
1661160,15:13:16,15:13:16,3344,74,0,0,,,19660.85,0
1661160,15:13:51,15:13:51,3345,75,0,0,,,19928.22,0
1661160,15:14:36,15:14:36,3342,76,0,0,,,20264.19,0
1661160,15:15:18,15:15:18,3332,77,0,0,,,20507.39,0
1661160,15:15:56,15:15:56,3348,78,0,0,,,20730.33,0
1661160,15:16:31,15:16:31,3351,79,0,0,,,20936.94,0
1661160,15:18:27,15:18:27,3362,80,0,0,,,21688.40,0
1661160,15:20:38,15:20:38,3309,81,0,0,,,22505.39,0
1661160,15:21:00,15:21:00,3689,82,1,0,,,22665.83,1
1662070,11:55:00,11:55:00,3683,1,0,0,,,0.00,1
1662070,11:55:51,11:55:51,5333,2,0,0,,,296.43,0
1662070,11:56:34,11:56:34,5332,3,0,0,,,541.60,0
1662070,11:57:32,11:57:32,2541,4,0,0,,,878.47,0
1662070,11:58:12,11:58:12,5873,5,0,0,,,1104.59,0
1662070,11:59:28,11:59:28,2497,6,0,0,,,1542.41,0
1662070,12:01:00,12:01:00,5334,7,0,0,,,2066.40,1
1662070,12:02:44,12:02:44,2512,8,0,0,,,2445.89,0
1662070,12:03:30,12:03:30,2474,9,0,0,,,2588.19,0
1662070,12:05:04,12:05:04,5335,10,0,0,,,2894.70,0
1662070,12:06:22,12:06:22,5568,11,0,0,,,3163.56,0
1662070,12:07:35,12:07:35,2493,12,0,0,,,3433.48,0
1662070,12:09:03,12:09:03,5183,13,0,0,,,3716.34,0
1662070,12:10:58,12:10:58,2511,14,0,0,,,4062.83,0
1662070,12:12:52,12:12:52,2487,15,0,0,,,4470.03,0
1662070,12:13:49,12:13:49,5224,16,0,0,,,4672.05,0
1662070,12:16:00,12:16:00,2476,17,0,0,,,5079.51,1
1662070,12:16:34,12:16:34,5338,18,0,0,,,5316.35,0
1662070,12:17:26,12:17:26,2247,19,0,0,,,5629.45,0
1662070,12:22:55,12:22:55,210,20,0,0,,,7681.26,0
1662070,12:24:00,12:24:00,166,21,0,0,,,8107.60,1
1662070,12:24:46,12:24:46,167,22,0,0,,,8338.88,0
1662070,12:25:30,12:25:30,185,23,0,0,,,8579.24,0
1662070,12:26:07,12:26:07,152,24,0,0,,,8785.59,0
1662070,12:27:04,12:27:04,135,25,0,0,,,9100.30,0
1662070,12:28:17,12:28:17,142,26,0,0,,,9510.93,0
1662070,12:29:14,12:29:14,139,27,0,0,,,9815.64,0
1662070,12:30:01,12:30:01,5320,28,0,0,,,10073.65,0
1662070,12:30:35,12:30:35,149,29,0,0,,,10257.11,0
1662070,12:31:42,12:31:42,145,30,0,0,,,10601.15,0
1662070,12:33:12,12:33:12,5314,31,0,0,,,11076.56,0
1662070,12:33:59,12:33:59,5323,32,0,0,,,11348.98,0
1662070,12:34:42,12:34:42,151,33,0,0,,,11607.83,0
1662070,12:35:29,12:35:29,146,34,0,0,,,11868.12,0
1662070,12:36:00,12:36:00,148,35,0,0,,,12038.23,1
1662070,12:36:29,12:36:29,5316,36,0,0,,,12219.06,0
1662070,12:37:07,12:37:07,16,37,0,0,,,12468.26,0
1662070,12:38:18,12:38:18,5317,38,0,0,,,12901.60,0
1662070,12:39:00,12:39:00,14,39,0,0,,,13137.80,1
1662070,12:41:31,12:41:31,2818,40,0,0,,,13693.97,0
1662070,12:43:21,12:43:21,6467,41,0,0,,,14153.41,0
1662070,12:46:00,12:46:00,2844,42,1,0,,,14771.99,1
1663020,18:30:00,18:30:00,4671,1,0,0,,,0.00,1
1663020,18:31:34,18:31:34,4622,2,0,0,,,601.77,0
1663020,18:32:38,18:32:38,6387,3,0,0,,,994.78,0
1663020,18:33:44,18:33:44,4624,4,0,0,,,1452.72,0
1663020,18:34:18,18:34:18,4625,5,0,0,,,1668.71,0
1663020,18:35:48,18:35:48,6320,6,0,0,,,2249.70,0
1663020,18:38:00,18:38:00,6328,7,0,0,,,3085.98,1
1663020,18:38:39,18:38:39,1026,8,0,0,,,3395.27,0
1663020,18:39:05,18:39:05,1021,9,0,0,,,3627.21,0
1663020,18:43:45,18:43:45,1197,10,0,0,,,5908.26,0
1663020,18:44:06,18:44:06,1953,11,0,0,,,6085.76,0
1663020,18:45:00,18:45:00,1957,12,0,0,,,6503.15,1
1663020,18:46:24,18:46:24,1948,13,0,0,,,7123.25,0
1663020,18:47:36,18:47:36,1955,14,0,0,,,7617.36,0
1663020,18:48:33,18:48:33,1958,15,0,0,,,8021.76,0
1663020,18:50:00,18:50:00,1979,16,0,0,,,8603.29,1
1663020,18:50:46,18:50:46,1973,17,0,0,,,9025.81,0
1663020,18:52:07,18:52:07,1968,18,0,0,,,9618.87,0
1663020,18:52:39,18:52:39,1868,19,0,0,,,9894.48,0
1663020,18:53:32,18:53:32,1927,20,0,0,,,10292.07,0
1663020,18:55:47,18:55:47,1924,21,0,0,,,11387.20,0
1663020,18:56:11,18:56:11,6489,22,0,0,,,11531.18,0
1663020,18:57:00,18:57:00,6490,23,0,0,,,11917.83,1
1663020,18:57:36,18:57:36,6434,24,0,0,,,12303.50,0
1663020,19:00:24,19:00:24,1912,25,0,0,,,13972.16,0
1663020,19:01:10,19:01:10,1913,26,0,0,,,14403.97,0
1663020,19:02:15,19:02:15,1999,27,0,0,,,14998.56,0
1663020,19:03:19,19:03:19,1907,28,0,0,,,15558.40,0
1663020,19:03:58,19:03:58,1909,29,0,0,,,15941.49,0
1663020,19:05:25,19:05:25,1900,30,0,0,,,16661.22,0
1663020,19:06:20,19:06:20,1887,31,0,0,,,17069.80,0
1663020,19:07:50,19:07:50,1872,32,0,0,,,17695.58,0
1663020,19:09:16,19:09:16,1944,33,0,0,,,18119.90,0
1663020,19:11:00,19:11:00,1947,34,0,0,,,18781.06,1
1663020,19:13:13,19:13:13,1175,35,0,0,,,19764.30,0
1663020,19:15:41,19:15:41,1183,36,0,0,,,20761.96,0
1663020,19:16:43,19:16:43,1409,37,0,0,,,21312.85,0
1663020,19:17:42,19:17:42,1410,38,0,0,,,21890.91,0
1663020,19:18:25,19:18:25,1176,39,0,0,,,22302.57,0
1663020,19:18:50,19:18:50,1185,40,0,0,,,22542.01,0
1663020,19:19:35,19:19:35,1184,41,0,0,,,22781.36,0
1663020,19:20:38,19:20:38,1196,42,0,0,,,23008.72,0
1663020,19:21:54,19:21:54,1189,43,0,0,,,23313.14,0
1663020,19:23:01,19:23:01,1195,44,0,0,,,23577.76,0
1663020,19:24:49,19:24:49,5272,45,0,0,,,23924.71,0
1663020,19:25:25,19:25:25,1014,46,0,0,,,24081.92,0
1663020,19:29:00,19:29:00,1032,47,1,0,,,24918.30,1
1664020,05:07:00,05:07:00,473,1,0,0,,,0.00,1
1664020,05:07:40,05:07:40,481,2,0,0,,,382.87,0
1664020,05:08:07,05:08:07,476,3,0,0,,,648.93,0
1664020,05:08:28,05:08:28,482,4,0,0,,,856.10,0
1664020,05:08:42,05:08:42,477,5,0,0,,,965.12,0
1664020,05:09:14,05:09:14,479,6,0,0,,,1272.03,0
1664020,05:09:42,05:09:42,523,7,0,0,,,1557.45,0
1664020,05:09:58,05:09:58,519,8,0,0,,,1718.35,0
1664020,05:10:28,05:10:28,520,9,0,0,,,1932.99,0
1664020,05:11:14,05:11:14,518,10,0,0,,,2258.88,0
1664020,05:11:58,05:11:58,6318,11,0,0,,,2513.64,0
1664020,05:12:47,05:12:47,535,12,0,0,,,2768.47,0
1664020,05:13:15,05:13:15,551,13,0,0,,,2965.35,0
1664020,05:13:41,05:13:41,559,14,0,0,,,3166.30,0
1664020,05:14:12,05:14:12,538,15,0,0,,,3375.69,0
1664020,05:14:42,05:14:42,560,16,0,0,,,3578.19,0
1664020,05:15:21,05:15:21,545,17,0,0,,,3844.83,0
1664020,05:16:00,05:16:00,557,18,0,0,,,4095.26,1
1664020,05:16:46,05:16:46,530,19,0,0,,,4405.53,0
1664020,05:17:11,05:17:11,534,20,0,0,,,4597.63,0
1664020,05:17:38,05:17:38,540,21,0,0,,,4801.19,0
1664020,05:18:07,05:18:07,544,22,0,0,,,5007.86,0
1664020,05:18:37,05:18:37,547,23,0,0,,,5212.58,0
1664020,05:18:59,05:18:59,542,24,0,0,,,5373.99,0
1664020,05:19:31,05:19:31,556,25,0,0,,,5612.44,0
1664020,05:19:56,05:19:56,553,26,0,0,,,5784.37,0
1664020,05:20:28,05:20:28,531,27,0,0,,,5991.29,0
1664020,05:21:00,05:21:00,6519,28,0,0,,,6232.23,1
1664020,05:21:28,05:21:28,285,29,0,0,,,6397.00,0
1664020,05:22:10,05:22:10,280,30,0,0,,,6671.64,0
1664020,05:23:23,05:23:23,3234,31,0,0,,,6989.35,0
1664020,05:23:52,05:23:52,3233,32,0,0,,,7192.83,0
1664020,05:24:15,05:24:15,3238,33,0,0,,,7356.30,0
1664020,05:24:33,05:24:33,3236,34,0,0,,,7481.31,0
1664020,05:25:10,05:25:10,3718,35,0,0,,,7726.41,0
1664020,05:25:33,05:25:33,2203,36,0,0,,,7893.75,0
1664020,05:26:13,05:26:13,2206,37,0,0,,,8178.76,0
1664020,05:26:41,05:26:41,2207,38,0,0,,,8364.76,0
1664020,05:27:39,05:27:39,2197,39,0,0,,,8731.77,0
1664020,05:28:18,05:28:18,2199,40,0,0,,,8974.56,0
1664020,05:29:05,05:29:05,2193,41,0,0,,,9248.55,0
1664020,05:30:00,05:30:00,2191,42,0,0,,,9614.83,1
1664020,05:30:44,05:30:44,6108,43,0,0,,,9857.78,0
1664020,05:31:20,05:31:20,3380,44,0,0,,,10086.15,0
1664020,05:32:00,05:32:00,3375,45,0,0,,,10335.56,0
1664020,05:32:23,05:32:23,3373,46,0,0,,,10493.72,0
1664020,05:32:57,05:32:57,3376,47,0,0,,,10737.20,0
1664020,05:33:39,05:33:39,3368,48,0,0,,,10967.92,0
1664020,05:34:08,05:34:08,2847,49,0,0,,,11109.97,0
1664020,05:34:50,05:34:50,2846,50,0,0,,,11314.45,0
1664020,05:35:26,05:35:26,3075,51,0,0,,,11515.74,0
1664020,05:35:58,05:35:58,3775,52,0,0,,,11676.60,0
1664020,05:37:30,05:37:30,3773,53,0,0,,,12075.32,0
1664020,05:37:52,05:37:52,3745,54,0,0,,,12191.06,0
1664020,05:38:35,05:38:35,2867,55,0,0,,,12423.44,0
1664020,05:39:20,05:39:20,2880,56,0,0,,,12679.01,0
1664020,05:40:28,05:40:28,2863,57,0,0,,,13024.65,0
1664020,05:41:11,05:41:11,2875,58,0,0,,,13265.34,0
1664020,05:41:50,05:41:50,2869,59,0,0,,,13443.86,0
1664020,05:43:04,05:43:04,2864,60,0,0,,,13752.63,0
1664020,05:44:15,05:44:15,2874,61,0,0,,,14158.22,0
1664020,05:45:16,05:45:16,2871,62,0,0,,,14471.12,0
1664020,05:47:01,05:47:01,6511,63,0,0,,,14832.84,0
1664020,05:47:28,05:47:28,3685,64,0,0,,,14978.06,0
1664020,05:48:29,05:48:29,2511,65,0,0,,,15229.76,0
1664020,05:49:44,05:49:44,2487,66,0,0,,,15636.96,0
1664020,05:50:21,05:50:21,5224,67,0,0,,,15838.98,0
1664020,05:52:00,05:52:00,2475,68,0,0,,,16300.73,1
1664020,05:52:45,05:52:45,5338,69,0,0,,,16482.98,0
1664020,05:53:48,05:53:48,2500,70,0,0,,,16727.62,0
1664020,05:55:10,05:55:10,2494,71,0,0,,,17018.73,0
1664020,05:56:09,05:56:09,2737,72,0,0,,,17249.18,0
1664020,05:56:36,05:56:36,2739,73,0,0,,,17351.90,0
1664020,05:58:29,05:58:29,3714,74,0,0,,,17804.63,0
1664020,05:59:05,05:59:05,2988,75,0,0,,,17949.79,0
1664020,06:00:00,06:00:00,3700,76,1,0,,,18147.44,1
1665010,11:10:00,11:10:00,5201,1,0,0,,,0.00,1
1665010,11:11:15,11:11:15,2255,2,0,0,,,337.43,0
1665010,11:12:01,11:12:01,3698,3,0,0,,,570.49,0
1665010,11:12:51,11:12:51,3699,4,0,0,,,834.40,0
1665010,11:13:55,11:13:55,2358,5,0,0,,,1159.88,0
1665010,11:14:31,11:14:31,2361,6,0,0,,,1345.91,0
1665010,11:15:00,11:15:00,2362,7,0,0,,,1484.41,1
1665010,11:16:17,11:16:17,2373,8,0,0,,,1862.34,0
1665010,11:17:05,11:17:05,6399,9,0,0,,,2100.33,0
1665010,11:17:35,11:17:35,2367,10,0,0,,,2242.04,0
1665010,11:18:12,11:18:12,2368,11,0,0,,,2426.35,0
1665010,11:18:56,11:18:56,2371,12,0,0,,,2628.04,0
1665010,11:19:36,11:19:36,3722,13,0,0,,,2830.34,0
1665010,11:20:47,11:20:47,3723,14,0,0,,,3204.03,0
1665010,11:23:00,11:23:00,980,15,0,0,,,3826.75,1
1665010,11:23:34,11:23:34,984,16,0,0,,,4030.53,0
1665010,11:23:58,11:23:58,949,17,0,0,,,4173.24,0
1665010,11:24:30,11:24:30,951,18,0,0,,,4362.20,0
1665010,11:25:16,11:25:16,973,19,0,0,,,4619.12,0
1665010,11:29:06,11:29:06,6403,20,0,0,,,5696.64,0
1665010,11:30:05,11:30:05,6021,21,0,0,,,6018.90,0
1665010,11:32:00,11:32:00,6514,22,0,0,,,6631.51,1
1665010,11:33:09,11:33:09,955,23,0,0,,,6971.85,0
1665010,11:33:40,11:33:40,956,24,0,0,,,7140.15,0
1665010,11:34:08,11:34:08,953,25,0,0,,,7284.02,0
1665010,11:35:10,11:35:10,959,26,0,0,,,7603.27,0
1665010,11:35:52,11:35:52,961,27,0,0,,,7834.54,0
1665010,11:37:39,11:37:39,272,28,0,0,,,8281.28,0
1665010,11:38:07,11:38:07,275,29,0,0,,,8415.11,0
1665010,11:38:56,11:38:56,274,30,0,0,,,8674.17,0
1665010,11:40:02,11:40:02,276,31,0,0,,,9021.26,0
1665010,11:40:43,11:40:43,411,32,0,0,,,9239.73,0
1665010,11:41:18,11:41:18,413,33,0,0,,,9425.63,0
1665010,11:42:00,11:42:00,430,34,0,0,,,9650.78,1
1665010,11:42:41,11:42:41,423,35,0,0,,,9839.91,0
1665010,11:43:41,11:43:41,432,36,0,0,,,10116.74,0
1665010,11:44:45,11:44:45,428,37,0,0,,,10408.54,0
1665010,11:46:00,11:46:00,425,38,0,0,,,10766.04,0
1665010,11:46:41,11:46:41,419,39,0,0,,,10958.89,0
1665010,11:47:33,11:47:33,422,40,0,0,,,11205.83,0
1665010,11:48:03,11:48:03,426,41,0,0,,,11359.56,0
1665010,11:49:18,11:49:18,663,42,0,0,,,11729.15,0
1665010,11:50:00,11:50:00,5747,43,0,0,,,11946.53,1
1665010,11:51:15,11:51:15,5351,44,0,0,,,12297.60,0
1665010,11:52:01,11:52:01,5358,45,0,0,,,12509.90,0
1665010,11:52:48,11:52:48,5348,46,0,0,,,12708.14,0
1665010,11:54:07,11:54:07,408,47,0,0,,,13064.73,0
1665010,11:56:01,11:56:01,581,48,0,0,,,13412.37,0
1665010,11:57:00,11:57:00,583,49,0,0,,,13589.10,1
1665010,11:57:51,11:57:51,765,50,0,0,,,13831.75,0
1665010,11:58:22,11:58:22,763,51,0,0,,,14032.69,0
1665010,11:59:02,11:59:02,407,52,0,0,,,14291.58,0
1665010,12:00:13,12:00:13,383,53,0,0,,,14631.05,0
1665010,12:01:10,12:01:10,375,54,0,0,,,14912.01,0
1665010,12:01:55,12:01:55,381,55,0,0,,,15173.99,0
1665010,12:02:44,12:02:44,382,56,0,0,,,15454.88,0
1665010,12:03:24,12:03:24,377,57,0,0,,,15678.37,0
1665010,12:03:58,12:03:58,5360,58,0,0,,,15906.29,0
1665010,12:04:38,12:04:38,2545,59,0,0,,,16147.27,0
1665010,12:05:06,12:05:06,2543,60,0,0,,,16324.65,0
1665010,12:05:34,12:05:34,2550,61,0,0,,,16490.54,0
1665010,12:05:49,12:05:49,6263,62,0,0,,,16563.09,0
1665010,12:08:00,12:08:00,2549,63,1,0,,,17310.08,1
1666010,21:00:00,21:00:00,3683,1,0,0,,,0.00,1
1666010,21:00:43,21:00:43,5333,2,0,0,,,296.43,0
1666010,21:01:18,21:01:18,5332,3,0,0,,,541.60,0
1666010,21:02:07,21:02:07,2541,4,0,0,,,878.47,0
1666010,21:02:40,21:02:40,5873,5,0,0,,,1104.59,0
1666010,21:03:43,21:03:43,2497,6,0,0,,,1542.41,0
1666010,21:05:00,21:05:00,5334,7,0,0,,,2066.40,1
1666010,21:06:09,21:06:09,2512,8,0,0,,,2445.89,0
1666010,21:06:40,21:06:40,2474,9,0,0,,,2588.19,0
1666010,21:07:43,21:07:43,5335,10,0,0,,,2894.70,0
1666010,21:08:35,21:08:35,5568,11,0,0,,,3163.56,0
1666010,21:09:23,21:09:23,2493,12,0,0,,,3433.48,0
1666010,21:10:22,21:10:22,5183,13,0,0,,,3716.34,0
1666010,21:11:38,21:11:38,2511,14,0,0,,,4062.83,0
1666010,21:12:55,21:12:55,2487,15,0,0,,,4470.03,0
1666010,21:13:33,21:13:33,5224,16,0,0,,,4672.05,0
1666010,21:15:00,21:15:00,2476,17,0,0,,,5079.51,1
1666010,21:15:25,21:15:25,5338,18,0,0,,,5316.35,0
1666010,21:16:04,21:16:04,2247,19,0,0,,,5629.45,0
1666010,21:20:11,21:20:11,210,20,0,0,,,7681.26,0
1666010,21:21:00,21:21:00,166,21,0,0,,,8107.60,1
1666010,21:21:39,21:21:39,167,22,0,0,,,8338.88,0
1666010,21:22:15,21:22:15,185,23,0,0,,,8579.24,0
1666010,21:22:46,21:22:46,152,24,0,0,,,8785.59,0
1666010,21:23:33,21:23:33,135,25,0,0,,,9100.30,0
1666010,21:24:34,21:24:34,142,26,0,0,,,9510.93,0
1666010,21:25:22,21:25:22,139,27,0,0,,,9815.64,0
1666010,21:26:01,21:26:01,5320,28,0,0,,,10073.65,0
1666010,21:26:29,21:26:29,149,29,0,0,,,10257.11,0
1666010,21:27:25,21:27:25,145,30,0,0,,,10601.15,0
1666010,21:28:40,21:28:40,5314,31,0,0,,,11076.56,0
1666010,21:29:19,21:29:19,5323,32,0,0,,,11348.98,0
1666010,21:29:55,21:29:55,151,33,0,0,,,11607.83,0
1666010,21:30:34,21:30:34,146,34,0,0,,,11868.12,0
1666010,21:31:00,21:31:00,148,35,0,0,,,12038.23,1
1666010,21:31:29,21:31:29,5316,36,0,0,,,12219.06,0
1666010,21:32:07,21:32:07,16,37,0,0,,,12468.26,0
1666010,21:33:18,21:33:18,5317,38,0,0,,,12901.60,0
1666010,21:34:00,21:34:00,14,39,0,0,,,13137.80,1
1666010,21:35:48,21:35:48,2818,40,0,0,,,13693.97,0
1666010,21:37:06,21:37:06,6467,41,0,0,,,14153.41,0
1666010,21:39:00,21:39:00,2844,42,1,0,,,14771.99,1
1667070,21:00:00,21:00:00,5654,1,0,0,,,0.00,1
1667070,21:00:57,21:00:57,221,2,0,0,,,275.37,0
1667070,21:02:35,21:02:35,219,3,0,0,,,676.78,0
1667070,21:04:20,21:04:20,233,4,0,0,,,1211.51,0
1667070,21:05:00,21:05:00,229,5,0,0,,,1393.71,1
1667070,21:05:34,21:05:34,6266,6,0,0,,,1712.39,0
1667070,21:05:54,21:05:54,237,7,0,0,,,1915.42,0
1667070,21:06:17,21:06:17,241,8,0,0,,,2143.97,0
1667070,21:06:39,21:06:39,245,9,0,0,,,2354.67,0
1667070,21:06:59,21:06:59,246,10,0,0,,,2533.58,0
1667070,21:07:13,21:07:13,239,11,0,0,,,2691.21,0
1667070,21:07:31,21:07:31,243,12,0,0,,,2861.88,0
1667070,21:07:49,21:07:49,248,13,0,0,,,3047.77,0
1667070,21:08:04,21:08:04,685,14,0,0,,,3191.72,0
1667070,21:08:29,21:08:29,683,15,0,0,,,3438.88,0
1667070,21:09:00,21:09:00,688,16,0,0,,,3676.49,1
1667070,21:10:52,21:10:52,711,17,0,0,,,4208.32,0
1667070,21:11:40,21:11:40,712,18,0,0,,,4477.01,0
1667070,21:12:37,21:12:37,514,19,0,0,,,4813.80,0
1667070,21:13:15,21:13:15,681,20,0,0,,,5018.69,0
1667070,21:13:48,21:13:48,674,21,0,0,,,5205.29,0
1667070,21:14:16,21:14:16,652,22,0,0,,,5405.98,0
1667070,21:14:49,21:14:49,677,23,0,0,,,5650.89,0
1667070,21:15:17,21:15:17,656,24,0,0,,,5850.82,0
1667070,21:15:58,21:15:58,672,25,0,0,,,6101.07,0
1667070,21:17:00,21:17:00,649,26,0,0,,,6431.99,1
1667070,21:17:25,21:17:25,664,27,0,0,,,6576.71,0
1667070,21:18:00,21:18:00,659,28,0,0,,,6770.40,0
1667070,21:18:52,21:18:52,662,29,0,0,,,7074.36,0
1667070,21:19:30,21:19:30,667,30,0,0,,,7281.12,0
1667070,21:19:59,21:19:59,657,31,0,0,,,7423.66,0
1667070,21:21:22,21:21:22,5877,32,0,0,,,7809.49,0
1667070,21:22:10,21:22:10,6516,33,0,0,,,8059.07,0
1667070,21:23:11,21:23:11,6518,34,0,0,,,8382.68,0
1667070,21:24:00,21:24:00,3487,35,0,0,,,8665.23,1
1667070,21:24:50,21:24:50,3482,36,0,0,,,8997.23,0
1667070,21:25:30,21:25:30,6286,37,0,0,,,9277.34,0
1667070,21:26:05,21:26:05,3485,38,0,0,,,9511.50,0
1667070,21:26:40,21:26:40,2205,39,0,0,,,9737.15,0
1667070,21:27:07,21:27:07,2204,40,0,0,,,9935.39,0
1667070,21:27:50,21:27:50,3231,41,0,0,,,10217.10,0
1667070,21:28:30,21:28:30,3229,42,0,0,,,10466.41,0
1667070,21:29:31,21:29:31,3227,43,0,0,,,10797.24,0
1667070,21:30:03,21:30:03,3225,44,0,0,,,11034.60,0
1667070,21:30:22,21:30:22,3224,45,0,0,,,11161.39,0
1667070,21:31:00,21:31:00,3614,46,0,0,,,11411.84,1
1667070,21:31:40,21:31:40,3245,47,0,0,,,11702.77,0
1667070,21:32:15,21:32:15,3220,48,0,0,,,11921.24,0
1667070,21:32:55,21:32:55,6510,49,0,0,,,12122.75,0
1667070,21:33:35,21:33:35,3216,50,0,0,,,12412.02,0
1667070,21:34:08,21:34:08,3214,51,0,0,,,12629.31,0
1667070,21:34:34,21:34:34,3213,52,0,0,,,12804.76,0
1667070,21:35:12,21:35:12,3211,53,0,0,,,13056.11,0
1667070,21:36:06,21:36:06,3242,54,0,0,,,13389.61,0
1667070,21:37:08,21:37:08,2098,55,0,0,,,13693.95,0
1667070,21:38:07,21:38:07,3679,56,0,0,,,14065.24,0
1667070,21:39:03,21:39:03,5224,57,0,0,,,14460.88,0
1667070,21:40:00,21:40:00,6096,58,0,0,,,14782.10,1
1667070,21:40:53,21:40:53,2034,59,0,0,,,15135.62,0
1667070,21:41:27,21:41:27,3659,60,0,0,,,15387.32,0
1667070,21:41:53,21:41:53,6095,61,0,0,,,15593.17,0
1667070,21:45:00,21:45:00,2092,62,0,0,,,16559.09,1
1667070,21:45:37,21:45:37,3024,63,0,0,,,16789.81,0
1667070,21:46:06,21:46:06,2679,64,0,0,,,16995.35,0
1667070,21:46:37,21:46:37,3333,65,0,0,,,17182.78,0
1667070,21:47:12,21:47:12,3358,66,0,0,,,17400.11,0
1667070,21:47:48,21:47:48,3349,67,0,0,,,17640.79,0
1667070,21:48:59,21:48:59,6273,68,0,0,,,18080.09,0
1667070,21:50:05,21:50:05,6274,69,0,0,,,18472.82,0
1667070,21:51:00,21:51:00,3354,70,0,0,,,18776.50,1
1667070,21:51:31,21:51:31,3350,71,0,0,,,19058.59,0
1667070,21:51:46,21:51:46,3339,72,0,0,,,19210.26,0
1667070,21:52:04,21:52:04,3346,73,0,0,,,19349.74,0
1667070,21:52:35,21:52:35,3344,74,0,0,,,19660.85,0
1667070,21:53:00,21:53:00,3345,75,0,0,,,19928.22,0
1667070,21:53:31,21:53:31,3342,76,0,0,,,20264.19,0
1667070,21:54:01,21:54:01,3332,77,0,0,,,20507.39,0
1667070,21:54:27,21:54:27,3348,78,0,0,,,20730.33,0
1667070,21:54:52,21:54:52,3351,79,0,0,,,20936.94,0
1667070,21:56:12,21:56:12,3362,80,0,0,,,21688.40,0
1667070,21:57:45,21:57:45,3309,81,0,0,,,22505.39,0
1667070,21:58:00,21:58:00,3689,82,1,0,,,22665.83,1
1668020,16:01:00,16:01:00,1754,1,0,0,,,0.00,1
1668020,16:03:30,16:03:30,6528,2,0,0,,,822.89,0
1668020,16:03:51,16:03:51,1770,3,0,0,,,938.10,0
1668020,16:04:30,16:04:30,1791,4,0,0,,,1159.67,0
1668020,16:05:09,16:05:09,6527,5,0,0,,,1377.06,0
1668020,16:05:48,16:05:48,1797,6,0,0,,,1587.56,0
1668020,16:07:00,16:07:00,1788,7,0,0,,,1999.32,0
1668020,16:07:30,16:07:30,5811,8,0,0,,,2177.81,0
1668020,16:07:54,16:07:54,1793,9,0,0,,,2323.82,0
1668020,16:11:03,16:11:03,1786,10,0,0,,,3423.93,0
1668020,16:13:00,16:13:00,1790,11,0,0,,,4086.20,1
1668020,16:13:27,16:13:27,1855,12,0,0,,,4356.65,0
1668020,16:13:48,16:13:48,1782,13,0,0,,,4545.04,0
1668020,16:14:19,16:14:19,1796,14,0,0,,,4875.70,0
1668020,16:15:31,16:15:31,1644,15,0,0,,,5558.47,0
1668020,16:15:57,16:15:57,1647,16,0,0,,,5820.08,0
1668020,16:17:22,16:17:22,1456,17,0,0,,,6645.09,0
1668020,16:18:10,16:18:10,1519,18,0,0,,,7098.53,0
1668020,16:18:39,16:18:39,1520,19,0,0,,,7388.99,0
1668020,16:19:07,16:19:07,1516,20,0,0,,,7657.62,0
1668020,16:20:06,16:20:06,1660,21,0,0,,,8196.52,0
1668020,16:20:45,16:20:45,1657,22,0,0,,,8558.15,0
1668020,16:21:00,16:21:00,1550,23,0,0,,,8686.39,1
1668020,16:21:25,16:21:25,1549,24,0,0,,,8877.18,0
1668020,16:22:21,16:22:21,1504,25,0,0,,,9339.46,0
1668020,16:22:44,16:22:44,1500,26,0,0,,,9530.27,0
1668020,16:23:05,16:23:05,1510,27,0,0,,,9715.71,0
1668020,16:23:34,16:23:34,1508,28,0,0,,,9976.35,0
1668020,16:24:09,16:24:09,1858,29,0,0,,,10301.81,0
1668020,16:25:00,16:25:00,1542,30,0,0,,,10761.12,0
1668020,16:25:41,16:25:41,1538,31,0,0,,,11102.04,0
1668020,16:26:13,16:26:13,1540,32,0,0,,,11366.23,0
1668020,16:27:09,16:27:09,1486,33,0,0,,,11862.68,0
1668020,16:27:36,16:27:36,1481,34,0,0,,,12111.43,0
1668020,16:28:22,16:28:22,1485,35,0,0,,,12514.70,0
1668020,16:28:49,16:28:49,1488,36,0,0,,,12734.81,0
1668020,16:29:52,16:29:52,1800,37,0,0,,,13272.64,0
1668020,16:31:07,16:31:07,1667,38,0,0,,,13960.02,0
1668020,16:31:34,16:31:34,1664,39,0,0,,,14149.51,0
1668020,16:31:57,16:31:57,1662,40,0,0,,,14337.33,0
1668020,16:32:18,16:32:18,1665,41,0,0,,,14516.43,0
1668020,16:33:00,16:33:00,1720,42,0,0,,,14864.95,1
1668020,16:34:18,16:34:18,1719,43,0,0,,,15290.13,0
1668020,16:35:47,16:35:47,1802,44,0,0,,,15764.26,0
1668020,16:37:33,16:37:33,1806,45,0,0,,,16318.35,0
1668020,16:40:00,16:40:00,1811,46,0,0,,,17081.97,1
1668020,16:43:27,16:43:27,1809,47,0,0,,,18199.84,0
1668020,16:44:00,16:44:00,1804,48,0,0,,,18381.58,1
1668020,16:46:36,16:46:36,1803,49,0,0,,,19220.63,0
1668020,16:47:30,16:47:30,1534,50,0,0,,,19494.56,0
1668020,16:51:00,16:51:00,5259,51,1,0,,,20551.40,1
1669010,11:03:00,11:03:00,6349,1,0,0,,,0.00,1
1669010,11:06:16,11:06:16,4633,2,0,0,,,924.06,0
1669010,11:07:33,11:07:33,5891,3,0,0,,,1312.02,0
1669010,11:09:00,11:09:00,4582,4,0,0,,,1727.97,1
1669010,11:09:19,11:09:19,4588,5,0,0,,,1940.85,0
1669010,11:10:22,11:10:22,990,6,0,0,,,2653.18,0
1669010,11:10:55,11:10:55,993,7,0,0,,,3018.53,0
1669010,11:11:43,11:11:43,989,8,0,0,,,3567.13,0
1669010,11:13:15,11:13:15,1068,9,0,0,,,4542.11,0
1669010,11:13:32,11:13:32,1092,10,0,0,,,4742.23,0
1669010,11:14:26,11:14:26,1069,11,0,0,,,5313.68,0
1669010,11:15:00,11:15:00,1059,12,0,0,,,5697.73,1
1669010,11:16:44,11:16:44,1100,13,0,0,,,6222.11,0
1669010,11:18:18,11:18:18,1085,14,0,0,,,6657.55,0
1669010,11:19:15,11:19:15,1071,15,0,0,,,6945.86,0
1669010,11:20:45,11:20:45,1044,16,0,0,,,7376.98,0
1669010,11:22:12,11:22:12,6117,17,0,0,,,7783.98,0
1669010,11:23:13,11:23:13,1049,18,0,0,,,8089.51,0
1669010,11:24:00,11:24:00,6276,19,0,0,,,8300.55,1
1669010,11:25:16,11:25:16,1052,20,0,0,,,8664.65,0
1669010,11:26:21,11:26:21,1087,21,0,0,,,8986.78,0
1669010,11:27:40,11:27:40,1065,22,0,0,,,9351.85,0
1669010,11:29:04,11:29:04,1078,23,0,0,,,9756.41,0
1669010,11:31:00,11:31:00,1083,24,0,0,,,10315.87,1
1669010,11:31:51,11:31:51,1045,25,0,0,,,10613.80,0
1669010,11:33:01,11:33:01,1098,26,0,0,,,10975.87,0
1669010,11:34:32,11:34:32,1047,27,0,0,,,11499.78,0
1669010,11:35:42,11:35:42,1097,28,0,0,,,11922.26,0
1669010,11:38:01,11:38:01,1073,29,0,0,,,12742.04,0
1669010,11:39:02,11:39:02,1089,30,0,0,,,13110.16,0
1669010,11:40:00,11:40:00,6115,31,0,0,,,13422.44,1
1669010,11:41:15,11:41:15,1373,32,0,0,,,13991.24,0
1669010,11:41:43,11:41:43,1385,33,0,0,,,14207.06,0
1669010,11:42:35,11:42:35,1384,34,0,0,,,14678.33,0
1669010,11:43:30,11:43:30,1375,35,0,0,,,15073.79,0
1669010,11:43:57,11:43:57,1383,36,0,0,,,15274.57,0
1669010,11:45:09,11:45:09,1388,37,0,0,,,15798.93,0
1669010,11:45:38,11:45:38,1380,38,0,0,,,16051.78,0
1669010,11:46:14,11:46:14,1382,39,0,0,,,16324.92,0
1669010,11:46:52,11:46:52,1374,40,0,0,,,16630.06,0
1669010,11:47:32,11:47:32,1008,41,0,0,,,16970.38,0
1669010,11:48:28,11:48:28,1009,42,0,0,,,17450.36,0
1669010,11:51:08,11:51:08,1222,43,0,0,,,18764.90,0
1669010,11:53:00,11:53:00,1221,44,1,0,,,19597.61,1
1670020,15:52:00,15:52:00,4122,1,0,0,,,0.00,1
1670020,15:52:59,15:52:59,4123,2,0,0,,,272.30,0
1670020,15:54:53,15:54:53,4152,3,0,0,,,774.23,0
1670020,15:56:47,15:56:47,4096,4,0,0,,,1318.20,0
1670020,16:00:40,16:00:40,4131,5,0,0,,,2336.20,0
1670020,16:01:05,16:01:05,4130,6,0,0,,,2459.88,0
1670020,16:01:50,16:01:50,3991,7,0,0,,,2691.39,0
1670020,16:02:45,16:02:45,5198,8,0,0,,,2964.32,0
1670020,16:03:40,16:03:40,4009,9,0,0,,,3208.37,0
1670020,16:05:05,16:05:05,4164,10,0,0,,,3633.65,0
1670020,16:05:38,16:05:38,4165,11,0,0,,,3800.12,0
1670020,16:07:00,16:07:00,5564,12,0,0,,,4116.09,1
1670020,16:10:00,16:10:00,6327,13,0,0,,,4629.76,1
1670020,16:10:46,16:10:46,3994,14,0,0,,,4831.04,0
1670020,16:11:32,16:11:32,3997,15,0,0,,,5036.53,0
1670020,16:12:30,16:12:30,3998,16,0,0,,,5307.24,0
1670020,16:13:29,16:13:29,4000,17,0,0,,,5570.13,0
1670020,16:14:11,16:14:11,4002,18,0,0,,,5757.90,0
1670020,16:15:21,16:15:21,5942,19,0,0,,,6092.98,0
1670020,16:15:56,16:15:56,4005,20,0,0,,,6251.88,0
1670020,16:16:58,16:16:58,4006,21,0,0,,,6476.96,0
1670020,16:17:32,16:17:32,4007,22,0,0,,,6634.99,0
1670020,16:18:50,16:18:50,4012,23,0,0,,,6978.73,0
1670020,16:20:34,16:20:34,925,24,0,0,,,7419.76,0
1670020,16:21:21,16:21:21,933,25,0,0,,,7623.07,0
1670020,16:24:00,16:24:00,867,26,0,0,,,8242.92,1
1670020,16:24:57,16:24:57,924,27,0,0,,,8493.58,0
1670020,16:26:10,16:26:10,931,28,0,0,,,8845.90,0
1670020,16:27:26,16:27:26,926,29,0,0,,,9222.19,0
1670020,16:28:06,16:28:06,4103,30,0,0,,,9409.03,0
1670020,16:28:38,16:28:38,4114,31,0,0,,,9571.94,0
1670020,16:30:01,16:30:01,941,32,0,0,,,10004.38,0
1670020,16:31:25,16:31:25,4115,33,0,0,,,10389.01,0
1670020,16:32:37,16:32:37,5187,34,0,0,,,10687.39,0
1670020,16:33:24,16:33:24,944,35,0,0,,,10910.09,0
1670020,16:34:15,16:34:15,848,36,0,0,,,11150.04,0
1670020,16:36:00,16:36:00,875,37,0,0,,,11619.68,1
1670020,16:38:15,16:38:15,923,38,0,0,,,12119.35,0
1670020,16:39:08,16:39:08,917,39,0,0,,,12312.93,0
1670020,16:40:09,16:40:09,228,40,0,0,,,12554.20,0
1670020,16:41:15,16:41:15,231,41,0,0,,,12813.64,0
1670020,16:43:26,16:43:26,249,42,0,0,,,13313.89,0
1670020,16:44:23,16:44:23,230,43,0,0,,,13534.23,0
1670020,16:45:07,16:45:07,232,44,0,0,,,13723.67,0
1670020,16:46:00,16:46:00,235,45,0,0,,,13960.60,1
1670020,16:47:12,16:47:12,635,46,0,0,,,14233.05,0
1670020,16:48:19,16:48:19,630,47,0,0,,,14479.98,0
1670020,16:49:36,16:49:36,640,48,0,0,,,14776.68,0
1670020,16:50:33,16:50:33,625,49,0,0,,,14996.38,0
1670020,16:52:24,16:52:24,628,50,0,0,,,15416.79,0
1670020,16:54:00,16:54:00,774,51,0,0,,,15769.59,1
1670020,16:54:54,16:54:54,619,52,0,0,,,16023.90,0
1670020,16:55:37,16:55:37,623,53,0,0,,,16227.56,0
1670020,16:56:20,16:56:20,627,54,0,0,,,16432.76,0
1670020,16:57:10,16:57:10,775,55,0,0,,,16679.20,0
1670020,16:57:53,16:57:53,6326,56,0,0,,,16877.34,0
1670020,16:59:03,16:59:03,633,57,0,0,,,17196.55,0
1670020,16:59:50,16:59:50,637,58,0,0,,,17408.78,0
1670020,17:01:00,17:01:00,620,59,0,0,,,17714.72,1
1670020,17:01:51,17:01:51,5718,60,0,0,,,17947.40,0
1670020,17:02:29,17:02:29,3417,61,0,0,,,18137.84,0
1670020,17:03:10,17:03:10,3416,62,0,0,,,18323.31,0
1670020,17:03:48,17:03:48,3415,63,0,0,,,18526.16,0
1670020,17:05:31,17:05:31,3425,64,0,0,,,19022.40,0
1670020,17:06:06,17:06:06,3413,65,0,0,,,19203.74,0
1670020,17:06:40,17:06:40,3410,66,0,0,,,19380.34,0
1670020,17:07:29,17:07:29,967,67,0,0,,,19624.68,0
1670020,17:08:00,17:08:00,5236,68,0,0,,,19789.23,1
1670020,17:11:00,17:11:00,965,69,0,0,,,20161.70,1
1670020,17:13:01,17:13:01,6294,70,0,0,,,20667.55,0
1670020,17:14:31,17:14:31,3732,71,0,0,,,21075.18,0
1670020,17:15:50,17:15:50,3616,72,0,0,,,21419.94,0
1670020,17:17:05,17:17:05,3424,73,0,0,,,21731.55,0
1670020,17:17:52,17:17:52,6271,74,0,0,,,21956.33,0
1670020,17:18:47,17:18:47,3427,75,0,0,,,22184.82,0
1670020,17:20:21,17:20:21,2098,76,0,0,,,22561.91,0
1670020,17:21:55,17:21:55,2094,77,0,0,,,22964.81,0
1670020,17:23:06,17:23:06,5224,78,0,0,,,23309.71,0
1670020,17:25:00,17:25:00,2475,79,0,0,,,23771.46,1
1670020,17:25:46,17:25:46,5338,80,0,0,,,23953.71,0
1670020,17:26:52,17:26:52,2500,81,0,0,,,24198.35,0
1670020,17:28:16,17:28:16,2494,82,0,0,,,24489.46,0
1670020,17:30:00,17:30:00,5556,83,1,0,,,24899.50,1
1671010,19:30:00,19:30:00,3403,1,0,0,,,0.00,1
1671010,19:31:06,19:31:06,2219,2,0,0,,,570.50,0
1671010,19:31:52,19:31:52,2217,3,0,0,,,958.70,0
1671010,19:35:13,19:35:13,2925,4,0,0,,,2500.17,0
1671010,19:36:00,19:36:00,2725,5,0,0,,,2911.46,1
1671010,19:36:42,19:36:42,2730,6,0,0,,,3200.10,0
1671010,19:37:20,19:37:20,2733,7,0,0,,,3446.27,0
1671010,19:37:55,19:37:55,2727,8,0,0,,,3687.16,0
1671010,19:39:05,19:39:05,2732,9,0,0,,,4090.54,0
1671010,19:39:37,19:39:37,2932,10,0,0,,,4277.43,0
1671010,19:40:39,19:40:39,2517,11,0,0,,,4709.49,0
1671010,19:41:08,19:41:08,2743,12,0,0,,,4892.25,0
1671010,19:41:35,19:41:35,2746,13,0,0,,,5063.09,0
1671010,19:42:00,19:42:00,2742,14,0,0,,,5231.08,1
1671010,19:43:49,19:43:49,2332,15,0,0,,,5917.92,0
1671010,19:44:29,19:44:29,2342,16,0,0,,,6121.30,0
1671010,19:45:17,19:45:17,3704,17,0,0,,,6373.91,0
1671010,19:46:14,19:46:14,2349,18,0,0,,,6725.49,0
1671010,19:46:30,19:46:30,2346,19,0,0,,,6826.10,0
1671010,19:47:18,19:47:18,2335,20,0,0,,,7147.09,0
1671010,19:47:58,19:47:58,2324,21,0,0,,,7406.81,0
1671010,19:49:00,19:49:00,2333,22,0,0,,,7811.10,1
1671010,19:49:25,19:49:25,2352,23,0,0,,,7976.68,0
1671010,19:50:02,19:50:02,2329,24,0,0,,,8208.72,0
1671010,19:50:37,19:50:37,2345,25,0,0,,,8422.86,0
1671010,19:51:31,19:51:31,2326,26,0,0,,,8702.56,0
1671010,19:52:42,19:52:42,3105,27,0,0,,,9134.38,0
1671010,19:53:14,19:53:14,3102,28,0,0,,,9323.40,0
1671010,19:53:57,19:53:57,5277,29,0,0,,,9601.20,0
1671010,19:54:34,19:54:34,3082,30,0,0,,,9924.76,0
1671010,19:54:59,19:54:59,6355,31,0,0,,,10187.16,0
1671010,19:55:15,19:55:15,3126,32,0,0,,,10313.90,0
1671010,19:55:37,19:55:37,6291,33,0,0,,,10537.49,0
1671010,19:56:02,19:56:02,6289,34,0,0,,,10796.14,0
1671010,19:56:18,19:56:18,3143,35,0,0,,,10949.80,0
1671010,19:56:46,19:56:46,3097,36,0,0,,,11194.75,0
1671010,19:58:00,19:58:00,2709,37,1,0,,,11765.17,1
1672070,21:51:00,21:51:00,5248,1,0,0,,,0.00,1
1672070,21:51:28,21:51:28,5249,2,0,0,,,199.22,0
1672070,21:51:54,21:51:54,3687,3,0,0,,,400.98,0
1672070,21:52:50,21:52:50,3108,4,0,0,,,794.96,0
1672070,21:53:27,21:53:27,3106,5,0,0,,,1106.18,0
1672070,21:53:48,21:53:48,3105,6,0,0,,,1288.68,0
1672070,21:54:12,21:54:12,3102,7,0,0,,,1477.70,0
1672070,21:55:00,21:55:00,2319,8,0,0,,,1841.20,1
1672070,21:55:33,21:55:33,2315,9,0,0,,,2102.08,0
1672070,21:55:49,21:55:49,2311,10,0,0,,,2227.79,0
1672070,21:56:16,21:56:16,2320,11,0,0,,,2442.06,0
1672070,21:56:39,21:56:39,2312,12,0,0,,,2614.50,0
1672070,21:57:06,21:57:06,2322,13,0,0,,,2799.14,0
1672070,21:57:48,21:57:48,2316,14,0,0,,,3133.49,0
1672070,21:58:34,21:58:34,5766,15,0,0,,,3456.54,0
1672070,21:59:16,21:59:16,2285,16,0,0,,,3786.17,0
1672070,22:00:04,22:00:04,2287,17,0,0,,,4145.95,0
1672070,22:00:23,22:00:23,2290,18,0,0,,,4306.00,0
1672070,22:00:44,22:00:44,2292,19,0,0,,,4481.75,0
1672070,22:01:42,22:01:42,2295,20,0,0,,,4858.48,0
1672070,22:02:41,22:02:41,3399,21,0,0,,,5342.39,0
1672070,22:04:00,22:04:00,3403,22,1,0,,,5883.05,1
1673010,17:30:00,17:30:00,5296,1,0,0,,,0.00,1
1673010,17:31:27,17:31:27,5248,2,0,0,,,565.93,0
1673010,17:32:38,17:32:38,2018,3,0,0,,,979.32,0
1673010,17:33:00,17:33:00,2017,4,0,0,,,1123.15,0
1673010,17:33:51,17:33:51,2007,5,0,0,,,1387.23,0
1673010,17:34:24,17:34:24,2002,6,0,0,,,1611.48,0
1673010,17:34:57,17:34:57,2005,7,0,0,,,1837.00,0
1673010,17:36:00,17:36:00,5760,8,0,0,,,2230.49,1
1673010,17:36:41,17:36:41,2012,9,0,0,,,2426.92,0
1673010,17:38:08,17:38:08,2008,10,0,0,,,2826.71,0
1673010,17:38:54,17:38:54,2014,11,0,0,,,3034.72,0
1673010,17:40:32,17:40:32,2010,12,0,0,,,3439.03,0
1673010,17:41:14,17:41:14,2355,13,0,0,,,3603.55,0
1673010,17:41:55,17:41:55,2357,14,0,0,,,3817.50,0
1673010,17:42:22,17:42:22,2354,15,0,0,,,3943.47,0
1673010,17:43:00,17:43:00,2747,16,0,0,,,4119.06,1
1673010,17:43:31,17:43:31,2748,17,0,0,,,4283.81,0
1673010,17:44:06,17:44:06,3581,18,0,0,,,4499.25,0
1673010,17:44:52,17:44:52,2525,19,0,0,,,4791.55,0
1673010,17:45:19,17:45:19,2524,20,0,0,,,4941.21,0
1673010,17:45:39,17:45:39,2353,21,0,0,,,5038.88,0
1673010,17:46:25,17:46:25,2718,22,0,0,,,5309.86,0
1673010,17:47:32,17:47:32,2716,23,0,0,,,5631.61,0
1673010,17:48:09,17:48:09,2724,24,0,0,,,5872.80,0
1673010,17:48:50,17:48:50,2717,25,0,0,,,6101.49,0
1673010,17:49:36,17:49:36,2723,26,0,0,,,6411.69,0
1673010,17:49:57,17:49:57,3694,27,0,0,,,6539.08,0
1673010,17:50:36,17:50:36,6215,28,0,0,,,6769.12,0
1673010,17:52:26,17:52:26,2939,29,0,0,,,7374.72,0
1673010,17:53:01,17:53:01,2935,30,0,0,,,7636.33,0
1673010,17:55:00,17:55:00,3402,31,0,0,,,8399.04,1
1673010,17:56:23,17:56:23,6513,32,0,0,,,8939.30,0
1673010,17:58:00,17:58:00,3450,33,0,0,,,9611.50,1
1673010,17:58:43,17:58:43,3469,34,0,0,,,9839.98,0
1673010,17:59:56,17:59:56,3451,35,0,0,,,10216.52,0
1673010,18:00:36,18:00:36,3453,36,0,0,,,10467.00,0
1673010,18:00:53,18:00:53,3444,37,0,0,,,10576.84,0
1673010,18:01:18,18:01:18,3455,38,0,0,,,10742.39,0
1673010,18:01:55,18:01:55,3458,39,0,0,,,10961.98,0
1673010,18:02:29,18:02:29,3443,40,0,0,,,11179.55,0
1673010,18:03:00,18:03:00,5344,41,0,0,,,11356.73,1
1673010,18:04:08,18:04:08,3466,42,0,0,,,11678.75,0
1673010,18:04:55,18:04:55,3446,43,0,0,,,11915.73,0
1673010,18:06:00,18:06:00,3460,44,0,0,,,12153.82,1
1673010,18:06:25,18:06:25,3459,45,0,0,,,12355.89,0
1673010,18:06:46,18:06:46,3464,46,0,0,,,12553.85,0
1673010,18:07:20,18:07:20,3462,47,0,0,,,12757.48,0
1673010,18:07:33,18:07:33,3457,48,0,0,,,12873.95,0
1673010,18:08:11,18:08:11,2982,49,0,0,,,13093.64,0
1673010,18:08:38,18:08:38,2976,50,0,0,,,13316.84,0
1673010,18:09:00,18:09:00,2980,51,0,0,,,13497.04,0
1673010,18:09:19,18:09:19,2977,52,0,0,,,13682.98,0
1673010,18:09:41,18:09:41,2984,53,0,0,,,13824.89,0
1673010,18:12:00,18:12:00,2711,54,1,0,,,14781.05,1
1674010,09:47:00,09:47:00,5556,1,0,0,,,0.00,1
1674010,09:47:39,09:47:39,2495,2,0,0,,,221.11,0
1674010,09:48:54,09:48:54,2501,3,0,0,,,607.87,0
1674010,09:50:06,09:50:06,2477,4,0,0,,,996.94,0
1674010,09:52:46,09:52:46,3613,5,0,0,,,1851.60,0
1674010,09:55:04,09:55:04,3426,6,0,0,,,2550.45,0
1674010,09:58:07,09:58:07,3617,7,0,0,,,3491.25,0
1674010,10:02:00,10:02:00,969,8,0,0,,,4667.00,1
1674010,10:04:25,10:04:25,3618,9,0,0,,,5807.92,0
1674010,10:05:47,10:05:47,3420,10,0,0,,,6472.84,0
1674010,10:07:07,10:07:07,621,11,0,0,,,7081.83,0
1674010,10:09:10,10:09:10,772,12,0,0,,,8109.13,0
1674010,10:11:00,10:11:00,773,13,0,0,,,9027.78,1
1674010,10:13:24,10:13:24,631,14,0,0,,,10332.34,0
1674010,10:15:33,10:15:33,6265,15,0,0,,,11450.82,0
1674010,10:17:36,10:17:36,916,16,0,0,,,12466.18,0
1674010,10:20:33,10:20:33,929,17,0,0,,,13989.64,0
1674010,10:22:52,10:22:52,930,18,0,0,,,15175.40,0
1674010,10:23:51,10:23:51,6232,19,0,0,,,15643.06,0
1674010,10:26:56,10:26:56,4111,20,0,0,,,16804.04,0
1674010,10:30:33,10:30:33,4107,21,0,0,,,18159.27,0
1674010,10:33:06,10:33:06,4563,22,0,0,,,19163.84,0
1674010,10:34:29,10:34:29,4566,23,0,0,,,19635.94,0
1674010,10:36:34,10:36:34,4568,24,0,0,,,20443.10,0
1674010,10:38:46,10:38:46,4555,25,0,0,,,21205.07,0
1674010,10:41:00,10:41:00,4508,26,1,0,,,21905.16,1
1675020,05:56:00,05:56:00,696,1,0,0,,,0.00,1
1675020,05:56:40,05:56:40,5090,2,0,0,,,335.99,0
1675020,05:57:03,05:57:03,5132,3,0,0,,,494.55,0
1675020,05:57:32,05:57:32,5133,4,0,0,,,750.69,0
1675020,05:58:00,05:58:00,5113,5,0,0,,,967.32,1
1675020,05:58:48,05:58:48,5169,6,0,0,,,1260.11,0
1675020,06:01:17,06:01:17,768,7,0,0,,,2069.17,0
1675020,06:02:00,06:02:00,769,8,0,0,,,2326.59,1
1675020,06:03:28,06:03:28,770,9,0,0,,,2575.59,0
1675020,06:05:20,06:05:20,771,10,0,0,,,2958.17,0
1675020,06:08:31,06:08:31,701,11,0,0,,,3571.02,0
1675020,06:09:18,06:09:18,708,12,0,0,,,3720.76,0
1675020,06:09:43,06:09:43,705,13,0,0,,,3841.48,0
1675020,06:10:39,06:10:39,699,14,0,0,,,4122.76,0
1675020,06:11:32,06:11:32,693,15,0,0,,,4410.05,0
1675020,06:12:08,06:12:08,695,16,0,0,,,4632.92,0
1675020,06:12:30,06:12:30,704,17,0,0,,,4776.37,0
1675020,06:12:47,06:12:47,574,18,0,0,,,4893.33,0
1675020,06:13:17,06:13:17,576,19,0,0,,,5095.04,0
1675020,06:13:51,06:13:51,571,20,0,0,,,5307.02,0
1675020,06:14:27,06:14:27,578,21,0,0,,,5534.19,0
1675020,06:15:17,06:15:17,5244,22,0,0,,,5827.42,0
1675020,06:15:45,06:15:45,790,23,0,0,,,6012.73,0
1675020,06:17:00,06:17:00,5251,24,1,0,,,6451.57,1
1676020,22:35:00,22:35:00,5843,1,0,0,,,0.00,1
1676020,22:42:00,22:42:00,2987,2,0,0,,,9408.96,1
1676020,22:46:35,22:46:35,6395,3,0,0,,,12027.51,0
1676020,22:47:17,22:47:17,6393,4,0,0,,,12508.17,0
1676020,22:48:08,22:48:08,3599,5,0,0,,,12973.70,0
1676020,22:48:44,22:48:44,6463,6,0,0,,,13354.16,0
1676020,22:49:22,22:49:22,2098,7,0,0,,,13724.22,0
1676020,22:49:56,22:49:56,3678,8,0,0,,,14056.86,0
1676020,22:52:04,22:52:04,2865,9,0,0,,,14798.37,0
1676020,22:54:26,22:54:26,2873,10,0,0,,,15447.02,0
1676020,22:56:57,22:56:57,3134,11,0,0,,,16293.88,0
1676020,22:58:20,22:58:20,3115,12,0,0,,,16918.76,0
1676020,23:00:18,23:00:18,3141,13,0,0,,,17662.08,0
1676020,23:02:42,23:02:42,5267,14,0,0,,,18708.78,0
1676020,23:05:00,23:05:00,5266,15,0,0,,,19564.17,1
1676020,23:06:10,23:06:10,3125,16,0,0,,,20191.84,0
1676020,23:08:10,23:08:10,3086,17,0,0,,,21121.15,0
1676020,23:09:58,23:09:58,3638,18,0,0,,,22064.13,0
1676020,23:11:52,23:11:52,3639,19,0,0,,,22868.54,0
1676020,23:14:00,23:14:00,3669,20,0,0,,,23734.30,1
1676020,23:15:43,23:15:43,2808,21,0,0,,,24524.37,0
1676020,23:16:58,23:16:58,2804,22,0,0,,,25182.97,0
1676020,23:18:00,23:18:00,2710,23,1,0,,,25553.46,1
1677010,13:25:00,13:25:00,1584,1,0,0,,,0.00,1
1677010,13:26:06,13:26:06,1479,2,0,0,,,423.34,0
1677010,13:26:40,13:26:40,1478,3,0,0,,,650.42,0
1677010,13:27:07,13:27:07,1477,4,0,0,,,834.03,0
1677010,13:27:41,13:27:41,1430,5,0,0,,,1060.89,0
1677010,13:28:25,13:28:25,1460,6,0,0,,,1349.41,0
1677010,13:28:59,13:28:59,1461,7,0,0,,,1582.29,0
1677010,13:29:21,13:29:21,1463,8,0,0,,,1713.80,0
1677010,13:29:49,13:29:49,1465,9,0,0,,,1901.17,0
1677010,13:30:22,13:30:22,1467,10,0,0,,,2120.13,0
1677010,13:31:09,13:31:09,1471,11,0,0,,,2389.65,0
1677010,13:32:00,13:32:00,1476,12,0,0,,,2664.44,1
1677010,13:32:45,13:32:45,4760,13,0,0,,,2940.74,0
1677010,13:33:31,13:33:31,4756,14,0,0,,,3270.48,0
1677010,13:34:33,13:34:33,4989,15,0,0,,,3652.07,0
1677010,13:35:34,13:35:34,5031,16,0,0,,,4021.90,0
1677010,13:35:50,13:35:50,5032,17,0,0,,,4152.82,0
1677010,13:36:46,13:36:46,5034,18,0,0,,,4565.73,0
1677010,13:38:17,13:38:17,5035,19,0,0,,,5187.46,0
1677010,13:38:56,13:38:56,4994,20,0,0,,,5469.50,0
1677010,13:39:22,13:39:22,4995,21,0,0,,,5649.27,0
1677010,13:39:46,13:39:46,4996,22,0,0,,,5826.92,0
1677010,13:40:13,13:40:13,5039,23,0,0,,,6019.13,0
1677010,13:40:34,13:40:34,4990,24,0,0,,,6174.51,0
1677010,13:41:01,13:41:01,4991,25,0,0,,,6381.79,0
1677010,13:42:40,13:42:40,798,26,0,0,,,6934.24,0
1677010,13:44:16,13:44:16,799,27,0,0,,,7573.30,0
1677010,13:45:13,13:45:13,5808,28,0,0,,,7998.42,0
1677010,13:45:35,13:45:35,5807,29,0,0,,,8160.10,0
1677010,13:46:28,13:46:28,4930,30,0,0,,,8565.01,0
1677010,13:48:00,13:48:00,4734,31,0,0,,,9163.62,1
1677010,13:49:38,13:49:38,4745,32,0,0,,,9818.88,0
1677010,13:50:11,13:50:11,4749,33,0,0,,,10084.05,0
1677010,13:50:53,13:50:53,4748,34,0,0,,,10402.34,0
1677010,13:51:07,13:51:07,4735,35,0,0,,,10500.39,0
1677010,13:51:31,13:51:31,4753,36,0,0,,,10676.22,0
1677010,13:51:49,13:51:49,4741,37,0,0,,,10822.33,0
1677010,13:52:00,13:52:00,4869,38,0,0,,,10902.64,0
1677010,13:52:43,13:52:43,5234,39,0,0,,,11225.24,0
1677010,13:53:45,13:53:45,4962,40,0,0,,,11723.88,0
1677010,13:54:18,13:54:18,4970,41,0,0,,,11982.17,0
1677010,13:54:45,13:54:45,4975,42,0,0,,,12131.60,0
1677010,13:55:10,13:55:10,4974,43,0,0,,,12329.45,0
1677010,13:55:39,13:55:39,4977,44,0,0,,,12555.34,0
1677010,13:56:37,13:56:37,4890,45,0,0,,,12988.96,0
1677010,13:57:46,13:57:46,4892,46,0,0,,,13436.14,0
1677010,13:58:37,13:58:37,4713,47,0,0,,,13751.10,0
1677010,13:59:02,13:59:02,4714,48,0,0,,,13926.62,0
1677010,13:59:26,13:59:26,4715,49,0,0,,,14130.14,0
1677010,14:00:00,14:00:00,4712,50,0,0,,,14411.63,1
1677010,14:00:52,14:00:52,6255,51,0,0,,,14692.09,0
1677010,14:02:05,14:02:05,4443,52,0,0,,,15084.96,0
1677010,14:03:11,14:03:11,4702,53,0,0,,,15374.68,0
1677010,14:04:40,14:04:40,4232,54,0,0,,,15769.17,0
1677010,14:06:00,14:06:00,4226,55,0,0,,,16181.59,1
1677010,14:09:45,14:09:45,4441,56,0,0,,,17478.62,0
1677010,14:11:09,14:11:09,4312,57,0,0,,,17964.22,0
1677010,14:13:00,14:13:00,4303,58,0,0,,,18592.85,1
1677010,14:13:54,14:13:54,4305,59,0,0,,,19003.94,0
1677010,14:14:22,14:14:22,5821,60,0,0,,,19215.21,0
1677010,14:16:11,14:16:11,5792,61,0,0,,,19914.11,0
1677010,14:16:55,14:16:55,5785,62,0,0,,,20283.26,0
1677010,14:18:23,14:18:23,6481,63,0,0,,,20992.36,0
1677010,14:19:29,14:19:29,6439,64,0,0,,,21420.02,0
1677010,14:20:09,14:20:09,6494,65,0,0,,,21726.74,0
1677010,14:20:42,14:20:42,4374,66,0,0,,,21920.38,0
1677010,14:22:00,14:22:00,4368,67,1,0,,,22432.86,1
1678020,15:35:00,15:35:00,3683,1,0,0,,,0.00,1
1678020,15:36:09,15:36:09,5333,2,0,0,,,296.43,0
1678020,15:37:06,15:37:06,5332,3,0,0,,,541.60,0
1678020,15:38:23,15:38:23,2541,4,0,0,,,878.47,0
1678020,15:39:16,15:39:16,5873,5,0,0,,,1104.59,0
1678020,15:40:57,15:40:57,2497,6,0,0,,,1542.41,0
1678020,15:43:00,15:43:00,5334,7,0,0,,,2066.40,1
1678020,15:44:50,15:44:50,2512,8,0,0,,,2445.89,0
1678020,15:45:40,15:45:40,2474,9,0,0,,,2588.19,0
1678020,15:47:20,15:47:20,5335,10,0,0,,,2894.70,0
1678020,15:48:44,15:48:44,5568,11,0,0,,,3163.56,0
1678020,15:50:01,15:50:01,2493,12,0,0,,,3433.48,0
1678020,15:51:36,15:51:36,5183,13,0,0,,,3716.34,0
1678020,15:53:38,15:53:38,2511,14,0,0,,,4062.83,0
1678020,15:55:40,15:55:40,2487,15,0,0,,,4470.03,0
1678020,15:56:41,15:56:41,5224,16,0,0,,,4672.05,0
1678020,15:59:00,15:59:00,2476,17,0,0,,,5079.51,1
1678020,15:59:38,15:59:38,5338,18,0,0,,,5316.35,0
1678020,16:00:37,16:00:37,2247,19,0,0,,,5629.45,0
1678020,16:06:47,16:06:47,210,20,0,0,,,7681.26,0
1678020,16:08:00,16:08:00,166,21,0,0,,,8107.60,1
1678020,16:09:02,16:09:02,167,22,0,0,,,8338.88,0
1678020,16:10:00,16:10:00,185,23,0,0,,,8579.24,0
1678020,16:10:49,16:10:49,152,24,0,0,,,8785.59,0
1678020,16:12:05,16:12:05,135,25,0,0,,,9100.30,0
1678020,16:13:43,16:13:43,142,26,0,0,,,9510.93,0
1678020,16:14:59,16:14:59,139,27,0,0,,,9815.64,0
1678020,16:16:02,16:16:02,5320,28,0,0,,,10073.65,0
1678020,16:16:46,16:16:46,149,29,0,0,,,10257.11,0
1678020,16:18:16,16:18:16,145,30,0,0,,,10601.15,0
1678020,16:20:16,16:20:16,5314,31,0,0,,,11076.56,0
1678020,16:21:19,16:21:19,5323,32,0,0,,,11348.98,0
1678020,16:22:17,16:22:17,151,33,0,0,,,11607.83,0
1678020,16:23:19,16:23:19,146,34,0,0,,,11868.12,0
1678020,16:24:00,16:24:00,148,35,0,0,,,12038.23,1
1678020,16:24:49,16:24:49,5316,36,0,0,,,12219.06,0
1678020,16:25:53,16:25:53,16,37,0,0,,,12468.26,0
1678020,16:27:51,16:27:51,5317,38,0,0,,,12901.60,0
1678020,16:29:00,16:29:00,14,39,0,0,,,13137.80,1
1678020,16:31:52,16:31:52,2818,40,0,0,,,13693.97,0
1678020,16:33:58,16:33:58,6467,41,0,0,,,14153.41,0
1678020,16:37:00,16:37:00,2844,42,1,0,,,14771.99,1
1679010,22:37:00,22:37:00,473,1,0,0,,,0.00,1
1679010,22:37:54,22:37:54,481,2,0,0,,,382.87,0
1679010,22:38:29,22:38:29,476,3,0,0,,,648.93,0
1679010,22:38:57,22:38:57,482,4,0,0,,,856.10,0
1679010,22:39:16,22:39:16,477,5,0,0,,,965.12,0
1679010,22:39:58,22:39:58,479,6,0,0,,,1272.03,0
1679010,22:40:36,22:40:36,523,7,0,0,,,1557.45,0
1679010,22:40:57,22:40:57,519,8,0,0,,,1718.35,0
1679010,22:41:28,22:41:28,520,9,0,0,,,1932.99,0
1679010,22:42:14,22:42:14,518,10,0,0,,,2258.88,0
1679010,22:42:58,22:42:58,6318,11,0,0,,,2513.64,0
1679010,22:43:47,22:43:47,535,12,0,0,,,2768.47,0
1679010,22:44:15,22:44:15,551,13,0,0,,,2965.35,0
1679010,22:44:41,22:44:41,559,14,0,0,,,3166.30,0
1679010,22:45:12,22:45:12,538,15,0,0,,,3375.69,0
1679010,22:45:42,22:45:42,560,16,0,0,,,3578.19,0
1679010,22:46:21,22:46:21,545,17,0,0,,,3844.83,0
1679010,22:47:00,22:47:00,557,18,0,0,,,4095.26,1
1679010,22:47:37,22:47:37,530,19,0,0,,,4405.53,0
1679010,22:47:57,22:47:57,534,20,0,0,,,4597.63,0
1679010,22:48:18,22:48:18,540,21,0,0,,,4801.19,0
1679010,22:48:42,22:48:42,544,22,0,0,,,5007.86,0
1679010,22:49:05,22:49:05,547,23,0,0,,,5212.58,0
1679010,22:49:23,22:49:23,542,24,0,0,,,5373.99,0
1679010,22:49:49,22:49:49,556,25,0,0,,,5612.44,0
1679010,22:50:08,22:50:08,553,26,0,0,,,5784.37,0
1679010,22:50:34,22:50:34,531,27,0,0,,,5991.29,0
1679010,22:51:00,22:51:00,6519,28,0,0,,,6232.23,1
1679010,22:51:31,22:51:31,285,29,0,0,,,6397.00,0
1679010,22:52:18,22:52:18,280,30,0,0,,,6671.64,0
1679010,22:53:39,22:53:39,3234,31,0,0,,,6989.35,0
1679010,22:54:11,22:54:11,3233,32,0,0,,,7192.83,0
1679010,22:54:37,22:54:37,3238,33,0,0,,,7356.30,0
1679010,22:54:57,22:54:57,3236,34,0,0,,,7481.31,0
1679010,22:55:38,22:55:38,3718,35,0,0,,,7726.41,0
1679010,22:56:04,22:56:04,2203,36,0,0,,,7893.75,0
1679010,22:56:47,22:56:47,2206,37,0,0,,,8178.76,0
1679010,22:57:19,22:57:19,2207,38,0,0,,,8364.76,0
1679010,22:58:23,22:58:23,2197,39,0,0,,,8731.77,0
1679010,22:59:06,22:59:06,2199,40,0,0,,,8974.56,0
1679010,22:59:59,22:59:59,2193,41,0,0,,,9248.55,0
1679010,23:01:00,23:01:00,2191,42,0,0,,,9614.83,1
1679010,23:01:44,23:01:44,6108,43,0,0,,,9857.78,0
1679010,23:02:20,23:02:20,3380,44,0,0,,,10086.15,0
1679010,23:03:00,23:03:00,3375,45,0,0,,,10335.56,0
1679010,23:03:23,23:03:23,3373,46,0,0,,,10493.72,0
1679010,23:03:57,23:03:57,3376,47,0,0,,,10737.20,0
1679010,23:04:26,23:04:26,3368,48,0,0,,,10967.92,0
1679010,23:04:45,23:04:45,2847,49,0,0,,,11109.97,0
1679010,23:05:13,23:05:13,2846,50,0,0,,,11314.45,0
1679010,23:05:37,23:05:37,3075,51,0,0,,,11515.74,0
1679010,23:05:59,23:05:59,3775,52,0,0,,,11676.60,0
1679010,23:07:00,23:07:00,3773,53,0,0,,,12075.32,0
1679010,23:07:15,23:07:15,3745,54,0,0,,,12191.06,0
1679010,23:07:43,23:07:43,2867,55,0,0,,,12423.44,0
1679010,23:08:13,23:08:13,2880,56,0,0,,,12679.01,0
1679010,23:08:59,23:08:59,2863,57,0,0,,,13024.65,0
1679010,23:09:27,23:09:27,2875,58,0,0,,,13265.34,0
1679010,23:09:53,23:09:53,2869,59,0,0,,,13443.86,0
1679010,23:11:23,23:11:23,2864,60,0,0,,,13752.63,0
1679010,23:12:56,23:12:56,2874,61,0,0,,,14158.22,0
1679010,23:14:15,23:14:15,2871,62,0,0,,,14471.12,0
1679010,23:16:32,23:16:32,6511,63,0,0,,,14832.84,0
1679010,23:17:07,23:17:07,3685,64,0,0,,,14978.06,0
1679010,23:18:26,23:18:26,2511,65,0,0,,,15229.76,0
1679010,23:20:03,23:20:03,2487,66,0,0,,,15636.96,0
1679010,23:20:52,23:20:52,5224,67,0,0,,,15838.98,0
1679010,23:23:00,23:23:00,2475,68,0,0,,,16300.73,1
1679010,23:23:45,23:23:45,5338,69,0,0,,,16482.98,0
1679010,23:24:48,23:24:48,2500,70,0,0,,,16727.62,0
1679010,23:26:10,23:26:10,2494,71,0,0,,,17018.73,0
1679010,23:27:09,23:27:09,2737,72,0,0,,,17249.18,0
1679010,23:27:36,23:27:36,2739,73,0,0,,,17351.90,0
1679010,23:29:29,23:29:29,3714,74,0,0,,,17804.63,0
1679010,23:30:05,23:30:05,2988,75,0,0,,,17949.79,0
1679010,23:31:00,23:31:00,3700,76,1,0,,,18147.44,1
1680010,00:41:00,00:41:00,6317,1,0,0,,,0.00,1
1680010,00:41:53,00:41:53,2034,2,0,0,,,479.13,0
1680010,00:42:20,00:42:20,3659,3,0,0,,,730.83,0
1680010,00:42:40,00:42:40,6095,4,0,0,,,936.68,0
1680010,00:45:00,00:45:00,2091,5,0,0,,,1870.81,1
1680010,00:45:28,00:45:28,2669,6,0,0,,,2105.65,0
1680010,00:45:51,00:45:51,2670,7,0,0,,,2325.85,0
1680010,00:46:29,00:46:29,6297,8,0,0,,,2689.72,0
1680010,00:47:02,00:47:02,2667,9,0,0,,,2985.04,0
1680010,00:47:25,00:47:25,2668,10,0,0,,,3204.28,0
1680010,00:47:48,00:47:48,2051,11,0,0,,,3403.32,0
1680010,00:48:15,00:48:15,2765,12,0,0,,,3628.32,0
1680010,00:48:45,00:48:45,6022,13,0,0,,,3908.39,0
1680010,00:49:21,00:49:21,6023,14,0,0,,,4260.47,0
1680010,00:49:56,00:49:56,2773,15,0,0,,,4555.73,0
1680010,00:50:21,00:50:21,2774,16,0,0,,,4722.29,0
1680010,00:50:42,00:50:42,2776,17,0,0,,,4908.41,0
1680010,00:51:03,00:51:03,2779,18,0,0,,,5110.65,0
1680010,00:51:24,00:51:24,2780,19,0,0,,,5324.54,0
1680010,00:52:02,00:52:02,2806,20,0,0,,,5627.54,0
1680010,00:53:00,00:53:00,2783,21,0,0,,,6015.86,1
1680010,00:53:47,00:53:47,2786,22,0,0,,,6386.40,0
1680010,00:54:33,00:54:33,2788,23,0,0,,,6763.30,0
1680010,00:55:02,00:55:02,2810,24,0,0,,,7022.89,0
1680010,00:55:31,00:55:31,2790,25,0,0,,,7265.54,0
1680010,00:56:12,00:56:12,2793,26,0,0,,,7554.17,0
1680010,00:56:47,00:56:47,2814,27,0,0,,,7878.66,0
1680010,00:57:31,00:57:31,2803,28,0,0,,,8270.23,0
1680010,00:57:55,00:57:55,2794,29,0,0,,,8488.32,0
1680010,00:58:26,00:58:26,2800,30,0,0,,,8764.04,0
1680010,00:59:00,00:59:00,5342,31,0,0,,,9057.95,1
1680010,00:59:20,00:59:20,3728,32,0,0,,,9260.49,0
1680010,00:59:52,00:59:52,3730,33,0,0,,,9573.57,0
1680010,01:00:20,01:00:20,2808,34,0,0,,,9816.89,0
1680010,01:01:00,01:01:00,2801,35,0,0,,,10224.09,0
1680010,01:02:00,01:02:00,2712,36,1,0,,,10619.66,1
1681270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
1681270,14:08:13,14:08:13,3388,2,0,0,,,1588.33,0
1681270,14:08:42,14:08:42,3393,3,0,0,,,1839.08,0
1681270,14:10:00,14:10:00,3395,4,0,0,,,2397.02,1
1681270,14:10:52,14:10:52,3392,5,0,0,,,2705.34,0
1681270,14:11:27,14:11:27,3383,6,0,0,,,2987.97,0
1681270,14:11:52,14:11:52,3390,7,0,0,,,3227.14,0
1681270,14:12:12,14:12:12,3389,8,0,0,,,3394.78,0
1681270,14:12:25,14:12:25,2167,9,0,0,,,3496.12,0
1681270,14:12:43,14:12:43,2156,10,0,0,,,3641.62,0
1681270,14:13:05,14:13:05,2168,11,0,0,,,3848.75,0
1681270,14:13:16,14:13:16,2135,12,0,0,,,3952.42,0
1681270,14:13:30,14:13:30,2139,13,0,0,,,4091.98,0
1681270,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
1681270,14:16:16,14:16:16,2165,15,0,0,,,4839.51,0
1681270,14:16:46,14:16:46,2164,16,0,0,,,4961.30,0
1681270,14:17:13,14:17:13,2161,17,0,0,,,5063.52,0
1681270,14:17:57,14:17:57,2133,18,0,0,,,5254.90,0
1681270,14:18:32,14:18:32,2136,19,0,0,,,5397.54,0
1681270,14:19:46,14:19:46,2157,20,0,0,,,5706.97,0
1681270,14:20:30,14:20:30,2141,21,0,0,,,5887.35,0
1681270,14:21:32,14:21:32,2152,22,0,0,,,6140.91,0
1681270,14:22:55,14:22:55,2150,23,0,0,,,6445.43,0
1681270,14:24:14,14:24:14,2148,24,0,0,,,6768.80,0
1681270,14:24:58,14:24:58,2146,25,0,0,,,6948.69,0
1681270,14:26:00,14:26:00,2143,26,0,0,,,7174.30,1
1681270,14:26:27,14:26:27,2145,27,0,0,,,7276.12,0
1681270,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
1682070,08:12:00,08:12:00,1754,1,0,0,,,0.00,1
1682070,08:14:42,08:14:42,6528,2,0,0,,,822.89,0
1682070,08:15:05,08:15:05,1770,3,0,0,,,938.10,0
1682070,08:15:47,08:15:47,1791,4,0,0,,,1159.67,0
1682070,08:16:29,08:16:29,6527,5,0,0,,,1377.06,0
1682070,08:17:12,08:17:12,1797,6,0,0,,,1587.56,0
1682070,08:18:30,08:18:30,1788,7,0,0,,,1999.32,0
1682070,08:19:02,08:19:02,5811,8,0,0,,,2177.81,0
1682070,08:19:28,08:19:28,1793,9,0,0,,,2323.82,0
1682070,08:22:53,08:22:53,1786,10,0,0,,,3423.93,0
1682070,08:25:00,08:25:00,1790,11,0,0,,,4086.20,1
1682070,08:25:27,08:25:27,1855,12,0,0,,,4356.65,0
1682070,08:25:48,08:25:48,1782,13,0,0,,,4545.04,0
1682070,08:26:19,08:26:19,1796,14,0,0,,,4875.70,0
1682070,08:27:31,08:27:31,1644,15,0,0,,,5558.47,0
1682070,08:27:57,08:27:57,1647,16,0,0,,,5820.08,0
1682070,08:29:22,08:29:22,1456,17,0,0,,,6645.09,0
1682070,08:30:10,08:30:10,1519,18,0,0,,,7098.53,0
1682070,08:30:39,08:30:39,1520,19,0,0,,,7388.99,0
1682070,08:31:07,08:31:07,1516,20,0,0,,,7657.62,0
1682070,08:32:06,08:32:06,1660,21,0,0,,,8196.52,0
1682070,08:32:45,08:32:45,1657,22,0,0,,,8558.15,0
1682070,08:33:00,08:33:00,1550,23,0,0,,,8686.39,1
1682070,08:33:20,08:33:20,1549,24,0,0,,,8877.18,0
1682070,08:34:07,08:34:07,1504,25,0,0,,,9339.46,0
1682070,08:34:26,08:34:26,1500,26,0,0,,,9530.27,0
1682070,08:34:44,08:34:44,1510,27,0,0,,,9715.71,0
1682070,08:35:08,08:35:08,1508,28,0,0,,,9976.35,0
1682070,08:35:38,08:35:38,1858,29,0,0,,,10301.81,0
1682070,08:36:20,08:36:20,1542,30,0,0,,,10761.12,0
1682070,08:36:54,08:36:54,1538,31,0,0,,,11102.04,0
1682070,08:37:20,08:37:20,1540,32,0,0,,,11366.23,0
1682070,08:38:07,08:38:07,1486,33,0,0,,,11862.68,0
1682070,08:38:30,08:38:30,1481,34,0,0,,,12111.43,0
1682070,08:39:08,08:39:08,1485,35,0,0,,,12514.70,0
1682070,08:39:31,08:39:31,1488,36,0,0,,,12734.81,0
1682070,08:40:23,08:40:23,1800,37,0,0,,,13272.64,0
1682070,08:41:26,08:41:26,1667,38,0,0,,,13960.02,0
1682070,08:41:48,08:41:48,1664,39,0,0,,,14149.51,0
1682070,08:42:07,08:42:07,1662,40,0,0,,,14337.33,0
1682070,08:42:25,08:42:25,1665,41,0,0,,,14516.43,0
1682070,08:43:00,08:43:00,1720,42,0,0,,,14864.95,1
1682070,08:43:33,08:43:33,1719,43,0,0,,,15290.13,0
1682070,08:44:11,08:44:11,1802,44,0,0,,,15764.26,0
1682070,08:44:57,08:44:57,1806,45,0,0,,,16318.35,0
1682070,08:46:00,08:46:00,1811,46,0,0,,,17081.97,1
1682070,08:48:35,08:48:35,1809,47,0,0,,,18199.84,0
1682070,08:49:00,08:49:00,1804,48,0,0,,,18381.58,1
1682070,08:50:51,08:50:51,1803,49,0,0,,,19220.63,0
1682070,08:51:30,08:51:30,1534,50,0,0,,,19494.56,0
1682070,08:54:00,08:54:00,5259,51,1,0,,,20551.40,1
1683020,10:55:00,10:55:00,4368,1,0,0,,,0.00,1
1683020,10:55:56,10:55:56,4375,2,0,0,,,375.58,0
1683020,10:56:25,10:56:25,6495,3,0,0,,,573.75,0
1683020,10:57:19,10:57:19,6479,4,0,0,,,938.90,0
1683020,10:57:46,10:57:46,6480,5,0,0,,,1127.09,0
1683020,10:58:13,10:58:13,5790,6,0,0,,,1346.29,0
1683020,10:59:23,10:59:23,5786,7,0,0,,,1941.23,0
1683020,11:00:06,11:00:06,5793,8,0,0,,,2306.54,0
1683020,11:01:38,11:01:38,5804,9,0,0,,,2959.20,0
1683020,11:02:19,11:02:19,4304,10,0,0,,,3246.82,0
1683020,11:03:00,11:03:00,4302,11,0,0,,,3568.41,1
1683020,11:04:26,11:04:26,4314,12,0,0,,,3942.53,0
1683020,11:05:35,11:05:35,4313,13,0,0,,,4311.40,0
1683020,11:07:25,11:07:25,4440,14,0,0,,,4846.66,0
1683020,11:11:00,11:11:00,4222,15,0,0,,,5866.35,1
1683020,11:12:07,11:12:07,4765,16,0,0,,,6141.51,0
1683020,11:14:15,11:14:15,4442,17,0,0,,,6643.71,0
1683020,11:14:42,11:14:42,4786,18,0,0,,,6890.52,0
1683020,11:15:27,11:15:27,4777,19,0,0,,,7280.33,0
1683020,11:16:00,11:16:00,4708,20,0,0,,,7522.67,1
1683020,11:16:42,11:16:42,4711,21,0,0,,,7816.42,0
1683020,11:17:06,11:17:06,4710,22,0,0,,,7987.99,0
1683020,11:17:44,11:17:44,4709,23,0,0,,,8197.06,0
1683020,11:18:43,11:18:43,4893,24,0,0,,,8491.26,0
1683020,11:20:08,11:20:08,4891,25,0,0,,,8952.66,0
1683020,11:20:54,11:20:54,4894,26,0,0,,,9259.35,0
1683020,11:21:47,11:21:47,4973,27,0,0,,,9614.77,0
1683020,11:22:14,11:22:14,4976,28,0,0,,,9791.11,0
1683020,11:23:05,11:23:05,4969,29,0,0,,,10050.29,0
1683020,11:24:44,11:24:44,5235,30,0,0,,,10706.76,0
1683020,11:26:01,11:26:01,4742,31,0,0,,,11124.82,0
1683020,11:26:28,11:26:28,4737,32,0,0,,,11298.97,0
1683020,11:27:08,11:27:08,4747,33,0,0,,,11558.10,0
1683020,11:28:23,11:28:23,4750,34,0,0,,,11814.60,0
1683020,11:29:56,11:29:56,4746,35,0,0,,,12139.99,0
1683020,11:30:23,11:30:23,4930,36,0,0,,,12310.96,0
1683020,11:32:00,11:32:00,4733,37,0,0,,,12885.58,1
1683020,11:33:25,11:33:25,5806,38,0,0,,,13567.98,0
1683020,11:33:45,11:33:45,5809,39,0,0,,,13764.01,0
1683020,11:34:40,11:34:40,796,40,0,0,,,14267.65,0
1683020,11:35:08,11:35:08,797,41,0,0,,,14549.67,0
1683020,11:36:49,11:36:49,4949,42,0,0,,,15306.76,0
1683020,11:37:08,11:37:08,4946,43,0,0,,,15483.25,0
1683020,11:37:32,11:37:32,4955,44,0,0,,,15733.46,0
1683020,11:37:45,11:37:45,4951,45,0,0,,,15852.39,0
1683020,11:38:10,11:38:10,4874,46,0,0,,,16089.53,0
1683020,11:38:27,11:38:27,4873,47,0,0,,,16251.83,0
1683020,11:38:57,11:38:57,4857,48,0,0,,,16482.31,0
1683020,11:39:39,11:39:39,4763,49,0,0,,,16840.80,0
1683020,11:40:26,11:40:26,4758,50,0,0,,,17317.04,0
1683020,11:41:04,11:41:04,4759,51,0,0,,,17686.38,0
1683020,11:42:21,11:42:21,4762,52,0,0,,,18342.21,0
1683020,11:42:57,11:42:57,4757,53,0,0,,,18633.73,0
1683020,11:43:24,11:43:24,4761,54,0,0,,,18859.62,0
1683020,11:44:00,11:44:00,1475,55,0,0,,,19164.89,1
1683020,11:45:17,11:45:17,1472,56,0,0,,,19379.13,0
1683020,11:46:15,11:46:15,1470,57,0,0,,,19520.46,0
1683020,11:48:04,11:48:04,1468,58,0,0,,,19808.15,0
1683020,11:49:22,11:49:22,1466,59,0,0,,,20020.20,0
1683020,11:50:07,11:50:07,1464,60,0,0,,,20145.26,0
1683020,11:51:18,11:51:18,1462,61,0,0,,,20346.65,0
1683020,11:52:35,11:52:35,1459,62,0,0,,,20579.35,0
1683020,11:53:52,11:53:52,1458,63,0,0,,,20803.12,0
1683020,11:54:57,11:54:57,1469,64,0,0,,,20993.11,0
1683020,11:56:20,11:56:20,1473,65,0,0,,,21203.22,0
1683020,11:57:12,11:57:12,1474,66,0,0,,,21338.08,0
1683020,12:00:00,12:00:00,1584,67,1,0,,,21736.13,1
1684070,18:20:00,18:20:00,5656,1,0,0,,,0.00,1
1684070,18:20:23,18:20:23,235,2,0,0,,,121.21,0
1684070,18:21:14,18:21:14,635,3,0,0,,,393.66,0
1684070,18:22:01,18:22:01,630,4,0,0,,,640.59,0
1684070,18:22:55,18:22:55,640,5,0,0,,,937.29,0
1684070,18:23:49,18:23:49,781,6,0,0,,,1220.71,0
1684070,18:24:30,18:24:30,368,7,0,0,,,1409.38,0
1684070,18:25:27,18:25:27,5615,8,0,0,,,1696.54,0
1684070,18:26:32,18:26:32,362,9,0,0,,,1986.68,0
1684070,18:27:16,18:27:16,597,10,0,0,,,2214.50,0
1684070,18:27:56,18:27:56,6299,11,0,0,,,2424.77,0
1684070,18:30:06,18:30:06,758,12,0,0,,,2959.03,0
1684070,18:30:50,18:30:50,5347,13,0,0,,,3128.31,0
1684070,18:32:22,18:32:22,750,14,0,0,,,3535.14,0
1684070,18:33:15,18:33:15,754,15,0,0,,,3733.66,0
1684070,18:35:00,18:35:00,777,16,0,0,,,4150.30,1
1684070,18:35:59,18:35:59,575,17,0,0,,,4366.79,0
1684070,18:37:57,18:37:57,6540,18,0,0,,,4737.54,0
1684070,18:39:05,18:39:05,511,19,0,0,,,5029.75,0
1684070,18:40:00,18:40:00,512,20,0,0,,,5262.67,1
1684070,18:42:48,18:42:48,6404,21,0,0,,,5770.02,0
1684070,18:43:56,18:43:56,739,22,0,0,,,5996.65,0
1684070,18:44:33,18:44:33,580,23,0,0,,,6149.33,0
1684070,18:46:00,18:46:00,6521,24,0,0,,,6580.50,0
1684070,18:47:00,18:47:00,5598,25,1,0,,,6854.12,1
1685070,09:30:00,09:30:00,6172,1,0,0,,,0.00,1
1685070,09:31:50,09:31:50,6174,2,0,0,,,558.09,0
1685070,09:32:50,09:32:50,6176,3,0,0,,,858.85,0
1685070,09:33:56,09:33:56,6177,4,0,0,,,1232.28,0
1685070,09:34:40,09:34:40,6170,5,0,0,,,1464.27,0
1685070,09:38:23,09:38:23,6167,6,0,0,,,2345.45,0
1685070,09:39:56,09:39:56,6165,7,0,0,,,2838.42,0
1685070,09:41:26,09:41:26,6163,8,0,0,,,3327.76,0
1685070,09:43:00,09:43:00,6161,9,0,0,,,3761.31,0
1685070,09:45:33,09:45:33,6159,10,0,0,,,4534.07,0
1685070,09:47:16,09:47:16,6157,11,0,0,,,5100.82,0
1685070,09:48:46,09:48:46,6155,12,0,0,,,5577.35,0
1685070,09:49:50,09:49:50,6180,13,0,0,,,5940.17,0
1685070,09:51:00,09:51:00,6182,14,0,0,,,6289.83,1
1685070,09:52:36,09:52:36,6184,15,0,0,,,6717.21,0
1685070,09:54:50,09:54:50,6153,16,0,0,,,7344.05,0
1685070,09:56:26,09:56:26,6151,17,0,0,,,7767.60,0
1685070,09:57:54,09:57:54,6186,18,0,0,,,8106.14,0
1685070,10:00:00,10:00:00,6149,19,0,0,,,8636.09,1
1685070,10:01:39,10:01:39,6147,20,0,0,,,9099.18,0
1685070,10:03:19,10:03:19,6145,21,0,0,,,9563.46,0
1685070,10:04:26,10:04:26,6143,22,0,0,,,9884.87,0
1685070,10:05:40,10:05:40,6141,23,0,0,,,10267.53,0
1685070,10:07:16,10:07:16,6139,24,0,0,,,10771.53,0
1685070,10:08:49,10:08:49,6137,25,0,0,,,11266.01,0
1685070,10:09:59,10:09:59,6135,26,0,0,,,11646.83,0
1685070,10:11:21,10:11:21,6133,27,0,0,,,12075.41,0
1685070,10:12:27,10:12:27,6131,28,0,0,,,12414.50,0
1685070,10:13:38,10:13:38,6129,29,0,0,,,12764.59,0
1685070,10:15:47,10:15:47,6127,30,0,0,,,13413.25,0
1685070,10:17:23,10:17:23,6125,31,0,0,,,13871.17,0
1685070,10:19:00,10:19:00,6123,32,0,0,,,14336.73,0
1685070,10:21:09,10:21:09,6121,33,0,0,,,14777.04,0
1685070,10:24:00,10:24:00,6164,34,1,0,,,15437.65,1
1686020,18:01:00,18:01:00,2551,1,0,0,,,0.00,1
1686020,18:02:12,18:02:12,2544,2,0,0,,,278.62,0
1686020,18:03:48,18:03:48,5329,3,0,0,,,617.51,0
1686020,18:04:33,18:04:33,5330,4,0,0,,,792.60,0
1686020,18:05:41,18:05:41,396,5,0,0,,,1079.54,0
1686020,18:07:12,18:07:12,384,6,0,0,,,1428.77,0
1686020,18:07:53,18:07:53,391,7,0,0,,,1600.69,0
1686020,18:09:24,18:09:24,387,8,0,0,,,1960.19,0
1686020,18:10:27,18:10:27,390,9,0,0,,,2200.74,0
1686020,18:11:40,18:11:40,388,10,0,0,,,2491.52,0
1686020,18:13:51,18:13:51,6521,11,0,0,,,3009.07,0
1686020,18:15:00,18:15:00,5597,12,0,0,,,3251.82,1
1686020,18:15:40,18:15:40,355,13,0,0,,,3430.44,0
1686020,18:16:24,18:16:24,786,14,0,0,,,3625.90,0
1686020,18:19:00,18:19:00,6090,15,0,0,,,4242.65,1
1686020,18:20:17,18:20:17,788,16,0,0,,,4555.41,0
1686020,18:21:35,18:21:35,753,17,0,0,,,4920.93,0
1686020,18:22:32,18:22:32,6306,18,0,0,,,5169.80,0
1686020,18:24:06,18:24:06,5350,19,0,0,,,5583.90,0
1686020,18:24:34,18:24:34,757,20,0,0,,,5705.63,0
1686020,18:25:35,18:25:35,5346,21,0,0,,,5976.93,0
1686020,18:26:33,18:26:33,749,22,0,0,,,6223.73,0
1686020,18:28:19,18:28:19,776,23,0,0,,,6681.99,0
1686020,18:29:00,18:29:00,745,24,0,0,,,6841.54,1
1686020,18:30:45,18:30:45,744,25,0,0,,,7124.65,0
1686020,18:32:17,18:32:17,741,26,0,0,,,7335.01,0
1686020,18:33:00,18:33:00,740,27,1,0,,,7434.77,1
1687070,19:01:00,19:01:00,2838,1,0,0,,,0.00,1
1687070,19:02:21,19:02:21,6468,2,0,0,,,449.93,0
1687070,19:03:32,19:03:32,2817,3,0,0,,,867.48,0
1687070,19:05:24,19:05:24,47,4,0,0,,,1404.82,0
1687070,19:06:13,19:06:13,41,5,0,0,,,1743.85,0
1687070,19:07:00,19:07:00,43,6,0,0,,,2044.10,1
1687070,19:07:37,19:07:37,57,7,0,0,,,2325.32,0
1687070,19:08:32,19:08:32,62,8,0,0,,,2710.24,0
1687070,19:09:32,19:09:32,55,9,0,0,,,3092.97,0
1687070,19:10:07,19:10:07,35,10,0,0,,,3331.80,0
1687070,19:10:47,19:10:47,191,11,0,0,,,3609.98,0
1687070,19:11:15,19:11:15,178,12,0,0,,,3802.17,0
1687070,19:12:15,19:12:15,141,13,0,0,,,4265.86,0
1687070,19:13:00,19:13:00,147,14,0,0,,,4592.84,1
1687070,19:13:32,19:13:32,5318,15,0,0,,,4788.04,0
1687070,19:14:51,19:14:51,153,16,0,0,,,5322.38,0
1687070,19:15:38,19:15:38,143,17,0,0,,,5610.86,0
1687070,19:16:48,19:16:48,144,18,0,0,,,6038.90,0
1687070,19:17:53,19:17:53,150,19,0,0,,,6413.61,0
1687070,19:19:06,19:19:06,140,20,0,0,,,6860.31,0
1687070,19:20:28,19:20:28,137,21,0,0,,,7384.24,0
1687070,19:21:53,19:21:53,188,22,0,0,,,7940.85,0
1687070,19:23:07,19:23:07,5322,23,0,0,,,8390.35,0
1687070,19:24:00,19:24:00,203,24,0,0,,,8678.14,1
1687070,19:24:11,19:24:11,211,25,0,0,,,9010.27,0
1687070,19:25:20,19:25:20,2243,26,0,0,,,10874.72,0
1687070,19:43:00,19:43:00,5842,27,1,0,,,27950.48,0
1688070,16:40:00,16:40:00,5654,1,0,0,,,0.00,1
1688070,16:41:09,16:41:09,221,2,0,0,,,275.37,0
1688070,16:43:06,16:43:06,219,3,0,0,,,676.78,0
1688070,16:45:12,16:45:12,233,4,0,0,,,1211.51,0
1688070,16:46:00,16:46:00,229,5,0,0,,,1393.71,1
1688070,16:47:08,16:47:08,6266,6,0,0,,,1712.39,0
1688070,16:47:48,16:47:48,237,7,0,0,,,1915.42,0
1688070,16:48:35,16:48:35,241,8,0,0,,,2143.97,0
1688070,16:49:18,16:49:18,245,9,0,0,,,2354.67,0
1688070,16:49:58,16:49:58,246,10,0,0,,,2533.58,0
1688070,16:50:27,16:50:27,239,11,0,0,,,2691.21,0
1688070,16:51:03,16:51:03,243,12,0,0,,,2861.88,0
1688070,16:51:39,16:51:39,248,13,0,0,,,3047.77,0
1688070,16:52:08,16:52:08,685,14,0,0,,,3191.72,0
1688070,16:52:58,16:52:58,683,15,0,0,,,3438.88,0
1688070,16:54:00,16:54:00,688,16,0,0,,,3676.49,1
1688070,16:56:34,16:56:34,711,17,0,0,,,4208.32,0
1688070,16:57:41,16:57:41,712,18,0,0,,,4477.01,0
1688070,16:58:58,16:58:58,514,19,0,0,,,4813.80,0
1688070,16:59:51,16:59:51,681,20,0,0,,,5018.69,0
1688070,17:00:36,17:00:36,674,21,0,0,,,5205.29,0
1688070,17:01:15,17:01:15,652,22,0,0,,,5405.98,0
1688070,17:02:00,17:02:00,677,23,0,0,,,5650.89,0
1688070,17:02:39,17:02:39,656,24,0,0,,,5850.82,0
1688070,17:03:35,17:03:35,672,25,0,0,,,6101.07,0
1688070,17:05:00,17:05:00,649,26,0,0,,,6431.99,1
1688070,17:05:40,17:05:40,664,27,0,0,,,6576.71,0
1688070,17:06:35,17:06:35,659,28,0,0,,,6770.40,0
1688070,17:07:56,17:07:56,662,29,0,0,,,7074.36,0
1688070,17:08:56,17:08:56,667,30,0,0,,,7281.12,0
1688070,17:09:42,17:09:42,657,31,0,0,,,7423.66,0
1688070,17:11:53,17:11:53,5877,32,0,0,,,7809.49,0
1688070,17:13:08,17:13:08,6516,33,0,0,,,8059.07,0
1688070,17:14:44,17:14:44,6518,34,0,0,,,8382.68,0
1688070,17:16:00,17:16:00,3487,35,0,0,,,8665.23,1
1688070,17:17:05,17:17:05,3482,36,0,0,,,8997.23,0
1688070,17:17:56,17:17:56,6286,37,0,0,,,9277.34,0
1688070,17:18:41,17:18:41,3485,38,0,0,,,9511.50,0
1688070,17:19:26,17:19:26,2205,39,0,0,,,9737.15,0
1688070,17:20:00,17:20:00,2204,40,0,0,,,9935.39,0
1688070,17:20:55,17:20:55,3231,41,0,0,,,10217.10,0
1688070,17:21:47,17:21:47,3229,42,0,0,,,10466.41,0
1688070,17:23:06,17:23:06,3227,43,0,0,,,10797.24,0
1688070,17:23:47,17:23:47,3225,44,0,0,,,11034.60,0
1688070,17:24:11,17:24:11,3224,45,0,0,,,11161.39,0
1688070,17:25:00,17:25:00,3614,46,0,0,,,11411.84,1
1688070,17:25:53,17:25:53,3245,47,0,0,,,11702.77,0
1688070,17:26:40,17:26:40,3220,48,0,0,,,11921.24,0
1688070,17:27:34,17:27:34,6510,49,0,0,,,12122.75,0
1688070,17:28:27,17:28:27,3216,50,0,0,,,12412.02,0
1688070,17:29:10,17:29:10,3214,51,0,0,,,12629.31,0
1688070,17:29:46,17:29:46,3213,52,0,0,,,12804.76,0
1688070,17:30:36,17:30:36,3211,53,0,0,,,13056.11,0
1688070,17:31:48,17:31:48,3242,54,0,0,,,13389.61,0
1688070,17:33:10,17:33:10,2098,55,0,0,,,13693.95,0
1688070,17:34:29,17:34:29,3679,56,0,0,,,14065.24,0
1688070,17:35:44,17:35:44,5224,57,0,0,,,14460.88,0
1688070,17:37:00,17:37:00,6096,58,0,0,,,14782.10,1
1688070,17:38:14,17:38:14,2034,59,0,0,,,15135.62,0
1688070,17:39:01,17:39:01,3659,60,0,0,,,15387.32,0
1688070,17:39:39,17:39:39,6095,61,0,0,,,15593.17,0
1688070,17:44:00,17:44:00,2092,62,0,0,,,16559.09,1
1688070,17:44:37,17:44:37,3024,63,0,0,,,16789.81,0
1688070,17:45:06,17:45:06,2679,64,0,0,,,16995.35,0
1688070,17:45:37,17:45:37,3333,65,0,0,,,17182.78,0
1688070,17:46:12,17:46:12,3358,66,0,0,,,17400.11,0
1688070,17:46:48,17:46:48,3349,67,0,0,,,17640.79,0
1688070,17:47:59,17:47:59,6273,68,0,0,,,18080.09,0
1688070,17:49:05,17:49:05,6274,69,0,0,,,18472.82,0
1688070,17:50:00,17:50:00,3354,70,0,0,,,18776.50,1
1688070,17:50:35,17:50:35,3350,71,0,0,,,19058.59,0
1688070,17:50:52,17:50:52,3339,72,0,0,,,19210.26,0
1688070,17:51:13,17:51:13,3346,73,0,0,,,19349.74,0
1688070,17:51:49,17:51:49,3344,74,0,0,,,19660.85,0
1688070,17:52:17,17:52:17,3345,75,0,0,,,19928.22,0
1688070,17:52:53,17:52:53,3342,76,0,0,,,20264.19,0
1688070,17:53:27,17:53:27,3332,77,0,0,,,20507.39,0
1688070,17:53:57,17:53:57,3348,78,0,0,,,20730.33,0
1688070,17:54:25,17:54:25,3351,79,0,0,,,20936.94,0
1688070,17:55:57,17:55:57,3362,80,0,0,,,21688.40,0
1688070,17:57:43,17:57:43,3309,81,0,0,,,22505.39,0
1688070,17:58:00,17:58:00,3689,82,1,0,,,22665.83,1
1689070,16:03:00,16:03:00,6349,1,0,0,,,0.00,1
1689070,16:05:43,16:05:43,4633,2,0,0,,,924.06,0
1689070,16:06:47,16:06:47,5891,3,0,0,,,1312.02,0
1689070,16:08:00,16:08:00,4582,4,0,0,,,1727.97,1
1689070,16:08:22,16:08:22,4588,5,0,0,,,1940.85,0
1689070,16:09:36,16:09:36,990,6,0,0,,,2653.18,0
1689070,16:10:15,16:10:15,993,7,0,0,,,3018.53,0
1689070,16:11:10,16:11:10,989,8,0,0,,,3567.13,0
1689070,16:12:57,16:12:57,1068,9,0,0,,,4542.11,0
1689070,16:13:18,16:13:18,1092,10,0,0,,,4742.23,0
1689070,16:14:21,16:14:21,1069,11,0,0,,,5313.68,0
1689070,16:15:00,16:15:00,1059,12,0,0,,,5697.73,1
1689070,16:16:32,16:16:32,1100,13,0,0,,,6222.11,0
1689070,16:17:56,16:17:56,1085,14,0,0,,,6657.55,0
1689070,16:18:47,16:18:47,1071,15,0,0,,,6945.86,0
1689070,16:20:07,16:20:07,1044,16,0,0,,,7376.98,0
1689070,16:21:24,16:21:24,6117,17,0,0,,,7783.98,0
1689070,16:22:18,16:22:18,1049,18,0,0,,,8089.51,0
1689070,16:23:00,16:23:00,6276,19,0,0,,,8300.55,1
1689070,16:24:16,16:24:16,1052,20,0,0,,,8664.65,0
1689070,16:25:21,16:25:21,1087,21,0,0,,,8986.78,0
1689070,16:26:40,16:26:40,1065,22,0,0,,,9351.85,0
1689070,16:28:04,16:28:04,1078,23,0,0,,,9756.41,0
1689070,16:30:00,16:30:00,1083,24,0,0,,,10315.87,1
1689070,16:30:51,16:30:51,1045,25,0,0,,,10613.80,0
1689070,16:32:01,16:32:01,1098,26,0,0,,,10975.87,0
1689070,16:33:32,16:33:32,1047,27,0,0,,,11499.78,0
1689070,16:34:42,16:34:42,1097,28,0,0,,,11922.26,0
1689070,16:37:01,16:37:01,1073,29,0,0,,,12742.04,0
1689070,16:38:02,16:38:02,1089,30,0,0,,,13110.16,0
1689070,16:39:00,16:39:00,6115,31,0,0,,,13422.44,1
1689070,16:40:15,16:40:15,1373,32,0,0,,,13991.24,0
1689070,16:40:43,16:40:43,1385,33,0,0,,,14207.06,0
1689070,16:41:35,16:41:35,1384,34,0,0,,,14678.33,0
1689070,16:42:30,16:42:30,1375,35,0,0,,,15073.79,0
1689070,16:42:57,16:42:57,1383,36,0,0,,,15274.57,0
1689070,16:44:09,16:44:09,1388,37,0,0,,,15798.93,0
1689070,16:44:38,16:44:38,1380,38,0,0,,,16051.78,0
1689070,16:45:14,16:45:14,1382,39,0,0,,,16324.92,0
1689070,16:45:52,16:45:52,1374,40,0,0,,,16630.06,0
1689070,16:46:32,16:46:32,1008,41,0,0,,,16970.38,0
1689070,16:47:28,16:47:28,1009,42,0,0,,,17450.36,0
1689070,16:50:08,16:50:08,1222,43,0,0,,,18764.90,0
1689070,16:52:00,16:52:00,1221,44,1,0,,,19597.61,1
1690010,09:45:00,09:45:00,2551,1,0,0,,,0.00,1
1690010,09:46:07,09:46:07,2544,2,0,0,,,278.62,0
1690010,09:47:36,09:47:36,5329,3,0,0,,,617.51,0
1690010,09:48:18,09:48:18,5330,4,0,0,,,792.60,0
1690010,09:49:21,09:49:21,396,5,0,0,,,1079.54,0
1690010,09:50:45,09:50:45,384,6,0,0,,,1428.77,0
1690010,09:51:23,09:51:23,391,7,0,0,,,1600.69,0
1690010,09:52:48,09:52:48,387,8,0,0,,,1960.19,0
1690010,09:53:47,09:53:47,390,9,0,0,,,2200.74,0
1690010,09:54:54,09:54:54,388,10,0,0,,,2491.52,0
1690010,09:56:56,09:56:56,6521,11,0,0,,,3009.07,0
1690010,09:58:00,09:58:00,5597,12,0,0,,,3251.82,1
1690010,09:58:40,09:58:40,355,13,0,0,,,3430.44,0
1690010,09:59:24,09:59:24,786,14,0,0,,,3625.90,0
1690010,10:02:00,10:02:00,6090,15,0,0,,,4242.65,1
1690010,10:03:02,10:03:02,788,16,0,0,,,4555.41,0
1690010,10:04:04,10:04:04,753,17,0,0,,,4920.93,0
1690010,10:04:49,10:04:49,6306,18,0,0,,,5169.80,0
1690010,10:06:04,10:06:04,5350,19,0,0,,,5583.90,0
1690010,10:06:27,10:06:27,757,20,0,0,,,5705.63,0
1690010,10:07:16,10:07:16,5346,21,0,0,,,5976.93,0
1690010,10:08:02,10:08:02,749,22,0,0,,,6223.73,0
1690010,10:09:27,10:09:27,776,23,0,0,,,6681.99,0
1690010,10:10:00,10:10:00,745,24,0,0,,,6841.54,1
1690010,10:10:52,10:10:52,744,25,0,0,,,7124.65,0
1690010,10:11:38,10:11:38,741,26,0,0,,,7335.01,0
1690010,10:12:00,10:12:00,740,27,1,0,,,7434.77,1
1691070,11:30:00,11:30:00,6047,1,0,0,,,0.00,1
1691070,11:33:40,11:33:40,6052,2,0,0,,,1774.93,0
1691070,11:34:36,11:34:36,6054,3,0,0,,,2238.42,0
1691070,11:35:32,11:35:32,6056,4,0,0,,,2769.80,0
1691070,11:36:13,11:36:13,6058,5,0,0,,,3132.49,0
1691070,11:37:00,11:37:00,6040,6,0,0,,,3487.71,1
1691070,11:37:27,11:37:27,6060,7,0,0,,,3789.63,0
1691070,11:38:12,11:38:12,4697,8,0,0,,,4264.17,0
1691070,11:39:53,11:39:53,4911,9,0,0,,,5091.63,0
1691070,11:40:45,11:40:45,4913,10,0,0,,,5641.57,0
1691070,11:41:10,11:41:10,4916,11,0,0,,,5947.83,0
1691070,11:41:35,11:41:35,4915,12,0,0,,,6266.27,0
1691070,11:42:00,11:42:00,4907,13,0,0,,,6588.06,1
1691070,11:42:31,11:42:31,4909,14,0,0,,,6817.17,0
1691070,11:43:36,11:43:36,5555,15,0,0,,,7344.06,0
1691070,11:44:37,11:44:37,1370,16,0,0,,,7844.20,0
1691070,11:45:12,11:45:12,1363,17,0,0,,,8132.33,0
1691070,11:45:53,11:45:53,1368,18,0,0,,,8459.90,0
1691070,11:46:13,11:46:13,1354,19,0,0,,,8636.52,0
1691070,11:47:02,11:47:02,1358,20,0,0,,,9035.29,0
1691070,11:47:56,11:47:56,1361,21,0,0,,,9476.29,0
1691070,11:48:54,11:48:54,1359,22,0,0,,,9934.56,0
1691070,11:49:17,11:49:17,1355,23,0,0,,,10121.97,0
1691070,11:50:00,11:50:00,1364,24,0,0,,,10410.95,1
1691070,11:50:50,11:50:50,5956,25,0,0,,,10730.98,0
1691070,11:52:37,11:52:37,5954,26,0,0,,,11386.70,0
1691070,11:54:46,11:54:46,5606,27,0,0,,,12212.09,0
1691070,11:57:14,11:57:14,6239,28,0,0,,,13136.81,0
1691070,11:58:41,11:58:41,6380,29,0,0,,,13724.31,0
1691070,11:59:05,11:59:05,1224,30,0,0,,,13864.99,0
1691070,12:02:00,12:02:00,1082,31,0,0,,,14914.12,1
1691070,12:02:29,12:02:29,1063,32,0,0,,,15162.09,0
1691070,12:02:54,12:02:54,1056,33,0,0,,,15380.18,0
1691070,12:03:34,12:03:34,1061,34,0,0,,,15683.24,0
1691070,12:04:06,12:04:06,1079,35,0,0,,,15924.17,0
1691070,12:04:58,12:04:58,6554,36,0,0,,,16283.87,0
1691070,12:05:47,12:05:47,6195,37,0,0,,,16649.07,0
1691070,12:06:21,12:06:21,1042,38,0,0,,,16905.46,0
1691070,12:06:48,12:06:48,1104,39,0,0,,,17107.74,0
1691070,12:08:08,12:08:08,1053,40,0,0,,,17590.27,0
1691070,12:09:02,12:09:02,5196,41,0,0,,,17913.14,0
1691070,12:10:37,12:10:37,1081,42,0,0,,,18464.73,0
1691070,12:11:37,12:11:37,1096,43,0,0,,,18843.38,0
1691070,12:12:30,12:12:30,1392,44,0,0,,,19154.69,0
1691070,12:14:00,12:14:00,1099,45,0,0,,,19665.51,1
1691070,12:14:47,12:14:47,1340,46,0,0,,,19865.67,0
1691070,12:15:53,12:15:53,6414,47,0,0,,,20249.47,0
1691070,12:16:58,12:16:58,6243,48,0,0,,,20636.91,0
1691070,12:20:00,12:20:00,1035,49,1,0,,,21532.47,1
1692020,14:40:00,14:40:00,2837,1,0,0,,,0.00,1
1692020,14:42:03,14:42:03,6468,2,0,0,,,429.85,0
1692020,14:43:58,14:43:58,2817,3,0,0,,,847.40,0
1692020,14:47:00,14:47:00,193,4,0,0,,,1407.59,1
1692020,14:47:33,14:47:33,17,5,0,0,,,1560.97,0
1692020,14:50:00,14:50:00,5612,6,0,0,,,2076.74,1
1692020,14:50:58,14:50:58,5593,7,0,0,,,2511.26,0
1692020,14:51:36,14:51:36,5594,8,0,0,,,2794.60,0
1692020,14:52:14,14:52:14,5588,9,0,0,,,3084.82,0
1692020,14:53:00,14:53:00,5645,10,0,0,,,3426.64,1
1692020,14:53:55,14:53:55,5611,11,0,0,,,3881.29,0
1692020,14:54:15,14:54:15,6538,12,0,0,,,4046.90,0
1692020,14:55:11,14:55:11,5947,13,0,0,,,4383.54,0
1692020,14:56:06,14:56:06,5584,14,0,0,,,4738.81,0
1692020,14:56:35,14:56:35,5586,15,0,0,,,4936.35,0
1692020,14:57:44,14:57:44,25,16,0,0,,,5400.24,0
1692020,14:58:08,14:58:08,82,17,0,0,,,5597.72,0
1692020,14:58:48,14:58:48,77,18,0,0,,,5871.57,0
1692020,14:59:44,14:59:44,79,19,0,0,,,6256.28,0
1692020,15:00:00,15:00:00,84,20,0,0,,,6388.81,1
1692020,15:00:49,15:00:49,5647,21,0,0,,,6674.57,0
1692020,15:02:18,15:02:18,5649,22,0,0,,,7237.70,0
1692020,15:04:22,15:04:22,6260,23,0,0,,,8245.56,0
1692020,15:04:58,15:04:58,6424,24,0,0,,,8522.53,0
1692020,15:05:39,15:05:39,6111,25,0,0,,,8838.89,0
1692020,15:06:11,15:06:11,6112,26,0,0,,,9103.38,0
1692020,15:07:30,15:07:30,5907,27,0,0,,,9747.24,0
1692020,15:08:00,15:08:00,5908,28,0,0,,,9990.36,1
1692020,15:09:02,15:09:02,5865,29,0,0,,,10347.09,0
1692020,15:10:58,15:10:58,6422,30,0,0,,,10990.68,0
1692020,15:12:57,15:12:57,6114,31,0,0,,,11642.61,0
1692020,15:14:10,15:14:10,6258,32,0,0,,,11993.15,0
1692020,15:15:00,15:15:00,4,33,0,0,,,12278.69,1
1692020,15:15:55,15:15:55,6259,34,0,0,,,12577.17,0
1692020,15:18:22,15:18:22,203,35,0,0,,,13319.73,0
1692020,15:19:25,15:19:25,211,36,0,0,,,13651.86,0
1692020,15:25:41,15:25:41,3696,37,0,0,,,15557.28,0
1692020,15:26:48,15:26:48,3658,38,0,0,,,15897.23,0
1692020,15:27:57,15:27:57,2036,39,0,0,,,16264.89,0
1692020,15:28:43,15:28:43,5336,40,0,0,,,16503.91,0
1692020,15:30:00,15:30:00,2035,41,1,0,,,16879.00,1
1693020,17:30:00,17:30:00,6553,1,0,0,,,0.00,1
1693020,17:31:06,17:31:06,2033,2,0,0,,,205.27,0
1693020,17:32:45,17:32:45,6295,3,0,0,,,527.03,0
1693020,17:33:52,17:33:52,6200,4,0,0,,,758.08,0
1693020,17:34:47,17:34:47,2486,5,0,0,,,941.41,0
1693020,17:37:00,17:37:00,3677,6,0,0,,,1373.71,1
1693020,17:39:06,17:39:06,3666,7,0,0,,,1885.92,0
1693020,17:40:21,17:40:21,5557,8,0,0,,,2165.39,0
1693020,17:41:45,17:41:45,6268,9,0,0,,,2520.00,0
1693020,17:43:05,17:43:05,6270,10,0,0,,,2859.89,0
1693020,17:45:16,17:45:16,3547,11,0,0,,,3345.19,0
1693020,17:46:27,17:46:27,3549,12,0,0,,,3645.93,0
1693020,17:48:25,17:48:25,6228,13,0,0,,,4083.21,0
1693020,17:51:09,17:51:09,3567,14,0,0,,,4667.65,0
1693020,17:52:00,17:52:00,6418,15,0,0,,,4888.80,1
1693020,17:53:31,17:53:31,3672,16,0,0,,,5435.52,0
1693020,17:55:00,17:55:00,3644,17,0,0,,,6016.86,1
1693020,17:56:04,17:56:04,6416,18,0,0,,,6320.53,0
1693020,17:57:04,17:57:04,5545,19,0,0,,,6635.08,0
1693020,17:58:34,17:58:34,725,20,0,0,,,7078.58,0
1693020,18:00:21,18:00:21,6415,21,0,0,,,7586.99,0
1693020,18:01:03,18:01:03,718,22,0,0,,,7791.59,0
1693020,18:02:11,18:02:11,5598,23,0,0,,,8158.22,0
1693020,18:02:40,18:02:40,355,24,0,0,,,8307.23,0
1693020,18:03:19,18:03:19,786,25,0,0,,,8502.69,0
1693020,18:06:00,18:06:00,6402,26,1,0,,,9017.52,1
1694010,03:41:00,03:41:00,6317,1,0,0,,,0.00,1
1694010,03:41:53,03:41:53,2034,2,0,0,,,479.13,0
1694010,03:42:20,03:42:20,3659,3,0,0,,,730.83,0
1694010,03:42:40,03:42:40,6095,4,0,0,,,936.68,0
1694010,03:45:00,03:45:00,2091,5,0,0,,,1870.81,1
1694010,03:45:28,03:45:28,2669,6,0,0,,,2105.65,0
1694010,03:45:51,03:45:51,2670,7,0,0,,,2325.85,0
1694010,03:46:29,03:46:29,6297,8,0,0,,,2689.72,0
1694010,03:47:02,03:47:02,2667,9,0,0,,,2985.04,0
1694010,03:47:25,03:47:25,2668,10,0,0,,,3204.28,0
1694010,03:47:48,03:47:48,2051,11,0,0,,,3403.32,0
1694010,03:48:15,03:48:15,2765,12,0,0,,,3628.32,0
1694010,03:48:45,03:48:45,6022,13,0,0,,,3908.39,0
1694010,03:49:21,03:49:21,6023,14,0,0,,,4260.47,0
1694010,03:49:56,03:49:56,2773,15,0,0,,,4555.73,0
1694010,03:50:21,03:50:21,2774,16,0,0,,,4722.29,0
1694010,03:50:42,03:50:42,2776,17,0,0,,,4908.41,0
1694010,03:51:03,03:51:03,2779,18,0,0,,,5110.65,0
1694010,03:51:24,03:51:24,2780,19,0,0,,,5324.54,0
1694010,03:52:02,03:52:02,2806,20,0,0,,,5627.54,0
1694010,03:53:00,03:53:00,2783,21,0,0,,,6015.86,1
1694010,03:53:47,03:53:47,2786,22,0,0,,,6386.40,0
1694010,03:54:33,03:54:33,2788,23,0,0,,,6763.30,0
1694010,03:55:02,03:55:02,2810,24,0,0,,,7022.89,0
1694010,03:55:31,03:55:31,2790,25,0,0,,,7265.54,0
1694010,03:56:12,03:56:12,2793,26,0,0,,,7554.17,0
1694010,03:56:47,03:56:47,2814,27,0,0,,,7878.66,0
1694010,03:57:31,03:57:31,2803,28,0,0,,,8270.23,0
1694010,03:57:55,03:57:55,2794,29,0,0,,,8488.32,0
1694010,03:58:26,03:58:26,2800,30,0,0,,,8764.04,0
1694010,03:59:00,03:59:00,5342,31,0,0,,,9057.95,1
1694010,03:59:20,03:59:20,3728,32,0,0,,,9260.49,0
1694010,03:59:52,03:59:52,3730,33,0,0,,,9573.57,0
1694010,04:00:20,04:00:20,2808,34,0,0,,,9816.89,0
1694010,04:01:00,04:01:00,2801,35,0,0,,,10224.09,0
1694010,04:02:00,04:02:00,2712,36,1,0,,,10619.66,1
1695010,05:40:00,05:40:00,2844,1,0,0,,,0.00,1
1695010,05:41:20,05:41:20,6468,2,0,0,,,516.69,0
1695010,05:42:22,05:42:22,2817,3,0,0,,,934.24,0
1695010,05:44:00,05:44:00,193,4,0,0,,,1494.43,1
1695010,05:44:17,05:44:17,17,5,0,0,,,1647.81,0
1695010,05:45:21,05:45:21,141,6,0,0,,,2203.24,0
1695010,05:46:00,05:46:00,147,7,0,0,,,2530.22,1
1695010,05:46:29,05:46:29,5318,8,0,0,,,2725.42,0
1695010,05:47:09,05:47:09,5315,9,0,0,,,3015.91,0
1695010,05:47:43,05:47:43,153,10,0,0,,,3261.05,0
1695010,05:48:26,05:48:26,143,11,0,0,,,3549.53,0
1695010,05:49:29,05:49:29,144,12,0,0,,,3977.57,0
1695010,05:50:28,05:50:28,150,13,0,0,,,4352.28,0
1695010,05:51:00,05:51:00,5319,14,0,0,,,4573.13,0
1695010,05:51:34,05:51:34,140,15,0,0,,,4800.98,0
1695010,05:52:24,05:52:24,5321,16,0,0,,,5151.61,0
1695010,05:53:10,05:53:10,136,17,0,0,,,5481.53,0
1695010,05:54:05,05:54:05,188,18,0,0,,,5885.01,0
1695010,05:54:37,05:54:37,168,19,0,0,,,6095.14,0
1695010,05:55:12,05:55:12,5322,20,0,0,,,6335.46,0
1695010,05:56:00,05:56:00,203,21,0,0,,,6623.25,1
1695010,05:56:49,05:56:49,211,22,0,0,,,6955.38,0
1695010,06:01:46,06:01:46,2306,23,0,0,,,8866.05,0
1695010,06:02:27,06:02:27,2305,24,0,0,,,9155.01,0
1695010,06:03:02,06:03:02,6036,25,0,0,,,9391.01,0
1695010,06:04:00,06:04:00,6200,26,0,0,,,9761.38,1
1695010,06:04:30,06:04:30,2486,27,0,0,,,9944.71,0
1695010,06:05:28,06:05:28,2489,28,0,0,,,10296.21,0
1695010,06:06:26,06:06:26,2507,29,0,0,,,10604.21,0
1695010,06:07:12,06:07:12,2490,30,0,0,,,10882.39,0
1695010,06:07:40,06:07:40,2491,31,0,0,,,11055.00,0
1695010,06:08:04,06:08:04,2492,32,0,0,,,11188.59,0
1695010,06:08:53,06:08:53,5326,33,0,0,,,11478.51,0
1695010,06:09:30,06:09:30,2509,34,0,0,,,11713.87,0
1695010,06:10:34,06:10:34,5327,35,0,0,,,12065.67,0
1695010,06:11:04,06:11:04,3701,36,0,0,,,12236.20,0
1695010,06:12:00,06:12:00,2496,37,0,0,,,12537.37,1
1695010,06:13:01,06:13:01,5231,38,0,0,,,13052.58,0
1695010,06:13:49,06:13:49,5328,39,0,0,,,13453.78,0
1695010,06:14:23,06:14:23,2542,40,0,0,,,13708.13,0
1695010,06:15:05,06:15:05,2548,41,0,0,,,14061.18,0
1695010,06:15:43,06:15:43,2547,42,0,0,,,14370.74,0
1695010,06:16:00,06:16:00,3720,43,1,0,,,14525.63,1
1696070,09:40:00,09:40:00,6564,1,0,0,,,0.00,1
1696070,09:42:41,09:42:41,2255,2,0,0,,,998.13,0
1696070,09:43:11,09:43:11,2242,3,0,0,,,1207.60,0
1696070,09:43:51,09:43:51,2245,4,0,0,,,1455.36,0
1696070,09:44:34,09:44:34,2251,5,0,0,,,1702.50,0
1696070,09:45:44,09:45:44,3668,6,0,0,,,2142.06,0
1696070,09:47:00,09:47:00,2247,7,0,0,,,2616.89,1
1696070,09:47:48,09:47:48,2248,8,0,0,,,2847.79,0
1696070,09:48:52,09:48:52,2249,9,0,0,,,3131.01,0
1696070,09:50:00,09:50:00,3317,10,0,0,,,3445.91,1
1696070,09:50:50,09:50:50,2022,11,0,0,,,3736.22,0
1696070,09:51:34,09:51:34,2025,12,0,0,,,3978.22,0
1696070,09:52:09,09:52:09,2587,13,0,0,,,4160.30,0
1696070,09:52:41,09:52:41,2589,14,0,0,,,4360.80,0
1696070,09:53:12,09:53:12,2211,15,0,0,,,4515.63,0
1696070,09:53:41,09:53:41,2212,16,0,0,,,4693.63,0
1696070,09:54:09,09:54:09,6104,17,0,0,,,4860.16,0
1696070,09:55:41,09:55:41,2303,18,0,0,,,5387.49,0
1696070,09:56:22,09:56:22,2296,19,0,0,,,5619.56,0
1696070,09:56:53,09:56:53,2299,20,0,0,,,5798.91,0
1696070,09:57:28,09:57:28,2301,21,0,0,,,6015.54,0
1696070,09:58:06,09:58:06,2302,22,0,0,,,6236.50,0
1696070,09:58:44,09:58:44,2697,23,0,0,,,6441.39,0
1696070,09:59:22,09:59:22,2699,24,0,0,,,6660.63,0
1696070,10:00:15,10:00:15,2045,25,0,0,,,6947.08,0
1696070,10:00:34,10:00:34,2046,26,0,0,,,7051.93,0
1696070,10:01:15,10:01:15,2047,27,0,0,,,7256.86,0
1696070,10:02:00,10:02:00,2706,28,0,0,,,7523.32,1
1696070,10:02:33,10:02:33,2705,29,0,0,,,7710.38,0
1696070,10:03:29,10:03:29,3684,30,0,0,,,7981.11,0
1696070,10:04:30,10:04:30,5267,31,0,0,,,8250.47,0
1696070,10:05:29,10:05:29,2393,32,0,0,,,8525.15,0
1696070,10:06:27,10:06:27,2117,33,0,0,,,8804.41,0
1696070,10:06:46,10:06:46,2116,34,0,0,,,8909.05,0
1696070,10:07:26,10:07:26,2114,35,0,0,,,9138.84,0
1696070,10:07:56,10:07:56,2102,36,0,0,,,9310.47,0
1696070,10:08:33,10:08:33,2111,37,0,0,,,9513.71,0
1696070,10:09:23,10:09:23,2109,38,0,0,,,9737.32,0
1696070,10:09:41,10:09:41,2108,39,0,0,,,9834.68,0
1696070,10:10:33,10:10:33,2106,40,0,0,,,10093.80,0
1696070,10:11:16,10:11:16,2120,41,0,0,,,10304.56,0
1696070,10:12:00,10:12:00,6298,42,0,0,,,10557.63,1
1696070,10:12:32,10:12:32,2597,43,0,0,,,10739.44,0
1696070,10:13:04,10:13:04,2599,44,0,0,,,10962.53,0
1696070,10:14:27,10:14:27,2601,45,0,0,,,11494.21,0
1696070,10:17:00,10:17:00,2840,46,1,0,,,12431.50,1
1697070,08:35:00,08:35:00,473,1,0,0,,,0.00,1
1697070,08:36:07,08:36:07,481,2,0,0,,,382.87,0
1697070,08:36:51,08:36:51,476,3,0,0,,,648.93,0
1697070,08:37:27,08:37:27,482,4,0,0,,,856.10,0
1697070,08:37:50,08:37:50,477,5,0,0,,,965.12,0
1697070,08:38:43,08:38:43,479,6,0,0,,,1272.03,0
1697070,08:39:30,08:39:30,523,7,0,0,,,1557.45,0
1697070,08:39:57,08:39:57,519,8,0,0,,,1718.35,0
1697070,08:40:28,08:40:28,520,9,0,0,,,1932.99,0
1697070,08:41:14,08:41:14,518,10,0,0,,,2258.88,0
1697070,08:41:58,08:41:58,6318,11,0,0,,,2513.64,0
1697070,08:42:47,08:42:47,535,12,0,0,,,2768.47,0
1697070,08:43:15,08:43:15,551,13,0,0,,,2965.35,0
1697070,08:43:41,08:43:41,559,14,0,0,,,3166.30,0
1697070,08:44:12,08:44:12,538,15,0,0,,,3375.69,0
1697070,08:44:42,08:44:42,560,16,0,0,,,3578.19,0
1697070,08:45:21,08:45:21,545,17,0,0,,,3844.83,0
1697070,08:46:00,08:46:00,557,18,0,0,,,4095.26,1
1697070,08:46:46,08:46:46,530,19,0,0,,,4405.53,0
1697070,08:47:11,08:47:11,534,20,0,0,,,4597.63,0
1697070,08:47:38,08:47:38,540,21,0,0,,,4801.19,0
1697070,08:48:07,08:48:07,544,22,0,0,,,5007.86,0
1697070,08:48:37,08:48:37,547,23,0,0,,,5212.58,0
1697070,08:48:59,08:48:59,542,24,0,0,,,5373.99,0
1697070,08:49:31,08:49:31,556,25,0,0,,,5612.44,0
1697070,08:49:56,08:49:56,553,26,0,0,,,5784.37,0
1697070,08:50:28,08:50:28,531,27,0,0,,,5991.29,0
1697070,08:51:00,08:51:00,6519,28,0,0,,,6232.23,1
1697070,08:51:35,08:51:35,285,29,0,0,,,6397.00,0
1697070,08:52:26,08:52:26,280,30,0,0,,,6671.64,0
1697070,08:53:55,08:53:55,3234,31,0,0,,,6989.35,0
1697070,08:54:30,08:54:30,3233,32,0,0,,,7192.83,0
1697070,08:54:59,08:54:59,3238,33,0,0,,,7356.30,0
1697070,08:55:21,08:55:21,3236,34,0,0,,,7481.31,0
1697070,08:56:06,08:56:06,3718,35,0,0,,,7726.41,0
1697070,08:56:34,08:56:34,2203,36,0,0,,,7893.75,0
1697070,08:57:22,08:57:22,2206,37,0,0,,,8178.76,0
1697070,08:57:57,08:57:57,2207,38,0,0,,,8364.76,0
1697070,08:59:07,08:59:07,2197,39,0,0,,,8731.77,0
1697070,08:59:55,08:59:55,2199,40,0,0,,,8974.56,0
1697070,09:00:53,09:00:53,2193,41,0,0,,,9248.55,0
1697070,09:02:00,09:02:00,2191,42,0,0,,,9614.83,1
1697070,09:02:44,09:02:44,6108,43,0,0,,,9857.78,0
1697070,09:03:20,09:03:20,3380,44,0,0,,,10086.15,0
1697070,09:04:00,09:04:00,3375,45,0,0,,,10335.56,0
1697070,09:04:23,09:04:23,3373,46,0,0,,,10493.72,0
1697070,09:04:57,09:04:57,3376,47,0,0,,,10737.20,0
1697070,09:05:47,09:05:47,3368,48,0,0,,,10967.92,0
1697070,09:06:23,09:06:23,2847,49,0,0,,,11109.97,0
1697070,09:07:15,09:07:15,2846,50,0,0,,,11314.45,0
1697070,09:07:58,09:07:58,3075,51,0,0,,,11515.74,0
1697070,09:08:38,09:08:38,3775,52,0,0,,,11676.60,0
1697070,09:10:30,09:10:30,3773,53,0,0,,,12075.32,0
1697070,09:10:57,09:10:57,3745,54,0,0,,,12191.06,0
1697070,09:11:49,09:11:49,2867,55,0,0,,,12423.44,0
1697070,09:12:45,09:12:45,2880,56,0,0,,,12679.01,0
1697070,09:14:08,09:14:08,2863,57,0,0,,,13024.65,0
1697070,09:15:00,09:15:00,2875,58,0,0,,,13265.34,0
1697070,09:15:48,09:15:48,2869,59,0,0,,,13443.86,0
1697070,09:17:10,09:17:10,2864,60,0,0,,,13752.63,0
1697070,09:18:29,09:18:29,2874,61,0,0,,,14158.22,0
1697070,09:19:36,09:19:36,2871,62,0,0,,,14471.12,0
1697070,09:21:31,09:21:31,6511,63,0,0,,,14832.84,0
1697070,09:22:01,09:22:01,3685,64,0,0,,,14978.06,0
1697070,09:23:08,09:23:08,2511,65,0,0,,,15229.76,0
1697070,09:24:30,09:24:30,2487,66,0,0,,,15636.96,0
1697070,09:25:11,09:25:11,5224,67,0,0,,,15838.98,0
1697070,09:27:00,09:27:00,2475,68,0,0,,,16300.73,1
1697070,09:27:50,09:27:50,5338,69,0,0,,,16482.98,0
1697070,09:29:02,09:29:02,2500,70,0,0,,,16727.62,0
1697070,09:30:33,09:30:33,2494,71,0,0,,,17018.73,0
1697070,09:31:40,09:31:40,2737,72,0,0,,,17249.18,0
1697070,09:32:10,09:32:10,2739,73,0,0,,,17351.90,0
1697070,09:34:18,09:34:18,3714,74,0,0,,,17804.63,0
1697070,09:34:58,09:34:58,2988,75,0,0,,,17949.79,0
1697070,09:36:00,09:36:00,3700,76,1,0,,,18147.44,1
1698010,19:05:00,19:05:00,2710,1,0,0,,,0.00,1
1698010,19:07:00,19:07:00,2809,2,0,0,,,693.18,0
1698010,19:09:00,19:09:00,2520,3,0,0,,,1352.33,1
1698010,19:11:21,19:11:21,3145,4,0,0,,,2377.63,0
1698010,19:13:15,19:13:15,3131,5,0,0,,,3171.64,0
1698010,19:14:51,19:14:51,3085,6,0,0,,,4048.60,0
1698010,19:16:37,19:16:37,3124,7,0,0,,,4975.06,0
1698010,19:18:00,19:18:00,3128,8,0,0,,,5729.86,1
1698010,19:19:49,19:19:49,3146,9,0,0,,,6523.56,0
1698010,19:21:21,19:21:21,2533,10,0,0,,,7341.76,0
1698010,19:23:20,19:23:20,3114,11,0,0,,,8234.92,0
1698010,19:25:00,19:25:00,5241,12,0,0,,,8913.03,1
1698010,19:28:17,19:28:17,2874,13,0,0,,,9938.18,0
1698010,19:30:44,19:30:44,6511,14,0,0,,,10613.07,0
1698010,19:33:00,19:33:00,3613,15,0,0,,,11350.96,1
1698010,19:33:26,19:33:26,2099,16,0,0,,,11711.25,0
1698010,19:33:59,19:33:59,6462,17,0,0,,,12114.53,0
1698010,19:34:25,19:34:25,6390,18,0,0,,,12504.38,0
1698010,19:35:02,19:35:02,6392,19,0,0,,,13018.35,0
1698010,19:35:43,19:35:43,3597,20,0,0,,,13554.25,0
1698010,19:54:00,19:54:00,5843,21,1,0,,,25768.04,0
1699020,18:20:00,18:20:00,6164,1,0,0,,,0.00,1
1699020,18:22:49,18:22:49,6120,2,0,0,,,807.49,0
1699020,18:24:14,18:24:14,6122,3,0,0,,,1187.42,0
1699020,18:25:39,18:25:39,6124,4,0,0,,,1625.82,0
1699020,18:27:24,18:27:24,6126,5,0,0,,,2171.17,0
1699020,18:29:23,18:29:23,6128,6,0,0,,,2819.06,0
1699020,18:30:31,18:30:31,6130,7,0,0,,,3169.08,0
1699020,18:31:28,18:31:28,6132,8,0,0,,,3508.14,0
1699020,18:32:43,18:32:43,6134,9,0,0,,,3936.85,0
1699020,18:33:47,18:33:47,6136,10,0,0,,,4317.63,0
1699020,18:35:16,18:35:16,6138,11,0,0,,,4811.93,0
1699020,18:36:44,18:36:44,6140,12,0,0,,,5316.30,0
1699020,18:37:55,18:37:55,6142,13,0,0,,,5704.64,0
1699020,18:38:53,18:38:53,6144,14,0,0,,,6020.15,0
1699020,18:40:24,18:40:24,6146,15,0,0,,,6484.46,0
1699020,18:42:00,18:42:00,6148,16,0,0,,,6947.34,1
1699020,18:44:05,18:44:05,6185,17,0,0,,,7477.02,0
1699020,18:45:31,18:45:31,6150,18,0,0,,,7815.84,0
1699020,18:47:08,18:47:08,6152,19,0,0,,,8246.37,0
1699020,18:49:22,18:49:22,6183,20,0,0,,,8863.70,0
1699020,18:51:00,18:51:00,6181,21,0,0,,,9299.24,1
1699020,18:52:16,18:52:16,6179,22,0,0,,,9642.91,0
1699020,18:53:33,18:53:33,6154,23,0,0,,,10012.07,0
1699020,18:55:13,18:55:13,6156,24,0,0,,,10482.60,0
1699020,18:57:11,18:57:11,6158,25,0,0,,,11049.32,0
1699020,18:59:33,18:59:33,6160,26,0,0,,,11715.34,0
1699020,19:01:24,19:01:24,6162,27,0,0,,,12161.52,0
1699020,19:03:31,19:03:31,6166,28,0,0,,,12764.22,0
1699020,19:04:32,19:04:32,6168,29,0,0,,,13038.35,0
1699020,19:08:30,19:08:30,6169,30,0,0,,,13905.28,0
1699020,19:10:06,19:10:06,6178,31,0,0,,,14370.81,0
1699020,19:10:48,19:10:48,6175,32,0,0,,,14581.35,0
1699020,19:11:45,19:11:45,6173,33,0,0,,,14842.39,0
1699020,19:14:00,19:14:00,2488,34,1,0,,,15270.69,1
1700010,20:45:00,20:45:00,873,1,0,0,,,0.00,1
1700010,20:46:28,20:46:28,847,2,0,0,,,660.16,0
1700010,20:46:44,20:46:44,844,3,0,0,,,800.79,0
1700010,20:47:15,20:47:15,3894,4,0,0,,,1067.55,0
1700010,20:47:31,20:47:31,3881,5,0,0,,,1195.57,0
1700010,20:48:08,20:48:08,5200,6,0,0,,,1506.59,0
1700010,20:48:31,20:48:31,6497,7,0,0,,,1696.44,0
1700010,20:48:59,20:48:59,3896,8,0,0,,,1932.85,0
1700010,20:49:42,20:49:42,6499,9,0,0,,,2320.19,0
1700010,20:50:09,20:50:09,3885,10,0,0,,,2550.65,0
1700010,20:50:36,20:50:36,6496,11,0,0,,,2774.62,0
1700010,20:51:02,20:51:02,3897,12,0,0,,,3020.34,0
1700010,20:51:31,20:51:31,3968,13,0,0,,,3218.86,0
1700010,20:51:49,20:51:49,3966,14,0,0,,,3363.09,0
1700010,20:52:32,20:52:32,3970,15,0,0,,,3645.83,0
1700010,20:52:49,20:52:49,3891,16,0,0,,,3782.74,0
1700010,20:53:20,20:53:20,4092,17,0,0,,,4048.49,0
1700010,20:53:38,20:53:38,4094,18,0,0,,,4204.04,0
1700010,20:53:54,20:53:54,4055,19,0,0,,,4353.42,0
1700010,20:54:13,20:54:13,4054,20,0,0,,,4525.78,0
1700010,20:54:48,20:54:48,4052,21,0,0,,,4845.43,0
1700010,20:55:08,20:55:08,3890,22,0,0,,,5037.96,0
1700010,20:56:00,20:56:00,3882,23,0,0,,,5513.72,1
1700010,20:57:06,20:57:06,3888,24,0,0,,,6040.98,0
1700010,20:57:35,20:57:35,3879,25,0,0,,,6266.49,0
1700010,20:59:38,20:59:38,3995,26,0,0,,,7038.25,0
1700010,20:59:55,20:59:55,3993,27,0,0,,,7177.63,0
1700010,21:02:48,21:02:48,5561,28,0,0,,,7689.04,0
1700010,21:03:49,21:03:49,4166,29,0,0,,,8104.93,0
1700010,21:04:31,21:04:31,3862,30,0,0,,,8452.79,0
1700010,21:05:05,21:05:05,3957,31,0,0,,,8748.37,0
1700010,21:05:19,21:05:19,3963,32,0,0,,,8867.42,0
1700010,21:05:44,21:05:44,3960,33,0,0,,,9107.05,0
1700010,21:07:14,21:07:14,3806,34,0,0,,,9674.30,0
1700010,21:08:00,21:08:00,3809,35,0,0,,,10105.44,1
1700010,21:08:25,21:08:25,4546,36,0,0,,,10270.03,0
1700010,21:09:32,21:09:32,6366,37,0,0,,,10708.70,0
1700010,21:10:33,21:10:33,4543,38,0,0,,,11121.46,0
1700010,21:11:29,21:11:29,6367,39,0,0,,,11462.49,0
1700010,21:12:05,21:12:05,6368,40,0,0,,,11706.13,0
1700010,21:13:25,21:13:25,6374,41,0,0,,,12223.14,0
1700010,21:14:36,21:14:36,6369,42,0,0,,,12720.33,0
1700010,21:15:45,21:15:45,4531,43,0,0,,,13009.22,0
1700010,21:16:52,21:16:52,4510,44,0,0,,,13369.19,0
1700010,21:18:03,21:18:03,4532,45,0,0,,,13873.20,0
1700010,21:19:11,21:19:11,4488,46,0,0,,,14327.50,0
1700010,21:19:41,21:19:41,4486,47,0,0,,,14590.24,0
1700010,21:20:16,21:20:16,4489,48,0,0,,,14882.14,0
1700010,21:20:42,21:20:42,4482,49,0,0,,,15099.80,0
1700010,21:21:13,21:21:13,4476,50,0,0,,,15333.33,0
1700010,21:21:35,21:21:35,4570,51,0,0,,,15513.82,0
1700010,21:21:57,21:21:57,4572,52,0,0,,,15691.84,0
1700010,21:23:33,21:23:33,6064,53,0,0,,,16414.74,0
1700010,21:24:15,21:24:15,6063,54,0,0,,,16773.95,0
1700010,21:26:00,21:26:00,4132,55,0,0,,,17573.79,1
1700010,21:28:00,21:28:00,4049,56,0,0,,,18483.80,1
1700010,21:29:00,21:29:00,3860,57,0,0,,,19198.36,1
1700010,21:32:35,21:32:35,4087,58,0,0,,,20580.41,0
1700010,21:34:30,21:34:30,4084,59,0,0,,,21210.48,0
1700010,21:37:00,21:37:00,4083,60,1,0,,,22060.32,1
1701020,10:40:00,10:40:00,1595,1,0,0,,,0.00,1
1701020,10:41:00,10:41:00,1530,2,0,0,,,486.30,0
1701020,10:43:33,10:43:33,1442,3,0,0,,,1620.61,0
1701020,10:44:07,10:44:07,1441,4,0,0,,,1905.39,0
1701020,10:44:37,10:44:37,4717,5,0,0,,,2129.19,0
1701020,10:46:10,10:46:10,1727,6,0,0,,,2708.27,0
1701020,10:47:21,10:47:21,1725,7,0,0,,,3165.55,0
1701020,10:48:11,10:48:11,1723,8,0,0,,,3549.03,0
1701020,10:49:11,10:49:11,1809,9,0,0,,,3888.49,0
1701020,10:49:32,10:49:32,1804,10,0,0,,,4070.23,0
1701020,10:49:56,10:49:56,1455,11,0,0,,,4270.52,0
1701020,10:50:28,10:50:28,1452,12,0,0,,,4497.63,0
1701020,10:50:56,10:50:56,1449,13,0,0,,,4716.81,0
1701020,10:51:22,10:51:22,1453,14,0,0,,,4922.42,0
1701020,10:54:00,10:54:00,1552,15,0,0,,,5952.85,1
1701020,10:55:06,10:55:06,1554,16,0,0,,,6308.88,0
1701020,10:56:05,10:56:05,1556,17,0,0,,,6605.03,0
1701020,10:57:08,10:57:08,1773,18,0,0,,,6958.77,0
1701020,10:57:49,10:57:49,1775,19,0,0,,,7175.67,0
1701020,10:59:20,10:59:20,1576,20,0,0,,,7653.47,0
1701020,11:00:12,11:00:12,1574,21,0,0,,,7946.38,0
1701020,11:00:58,11:00:58,1708,22,0,0,,,8201.46,0
1701020,11:02:25,11:02:25,1794,23,0,0,,,8662.66,0
1701020,11:03:00,11:03:00,1769,24,0,0,,,8839.01,1
1701020,11:03:47,11:03:47,1767,25,0,0,,,9167.07,0
1701020,11:04:47,11:04:47,6548,26,0,0,,,9585.13,0
1701020,11:05:37,11:05:37,1562,27,0,0,,,9825.59,0
1701020,11:06:11,11:06:11,1559,28,0,0,,,10058.54,0
1701020,11:07:09,11:07:09,1714,29,0,0,,,10426.89,0
1701020,11:07:22,11:07:22,1716,30,0,0,,,10515.36,0
1701020,11:08:25,11:08:25,1711,31,0,0,,,10931.32,0
1701020,11:09:38,11:09:38,1712,32,0,0,,,11399.49,0
1701020,11:10:25,11:10:25,1765,33,0,0,,,11641.04,0
1701020,11:11:00,11:11:00,1656,34,0,0,,,11850.32,1
1701020,11:12:27,11:12:27,1654,35,0,0,,,12475.63,0
1701020,11:14:07,11:14:07,1634,36,0,0,,,13170.07,0
1701020,11:15:13,11:15:13,1631,37,0,0,,,13690.52,0
1701020,11:16:36,11:16:36,1640,38,0,0,,,14357.23,0
1701020,11:16:55,11:16:55,1635,39,0,0,,,14516.41,0
1701020,11:17:29,11:17:29,1637,40,0,0,,,14759.85,0
1701020,11:18:00,11:18:00,1814,41,0,0,,,14967.46,1
1701020,11:19:26,11:19:26,1816,42,0,0,,,15508.32,0
1701020,11:23:04,11:23:04,4631,43,0,0,,,16395.72,0
1701020,11:24:51,11:24:51,4636,44,0,0,,,17058.68,0
1701020,11:27:00,11:27:00,5188,45,1,0,,,17750.21,1
1702020,21:37:00,21:37:00,1221,1,0,0,,,0.00,1
1702020,21:38:45,21:38:45,1134,2,0,0,,,1093.97,0
1702020,21:39:27,21:39:27,1376,3,0,0,,,1549.90,0
1702020,21:39:43,21:39:43,1389,4,0,0,,,1714.67,0
1702020,21:40:00,21:40:00,1381,5,0,0,,,1903.35,0
1702020,21:40:34,21:40:34,1379,6,0,0,,,2239.62,0
1702020,21:40:59,21:40:59,1387,7,0,0,,,2518.95,0
1702020,21:41:44,21:41:44,1390,8,0,0,,,2924.84,0
1702020,21:42:56,21:42:56,1415,9,0,0,,,3596.50,0
1702020,21:43:41,21:43:41,1386,10,0,0,,,4120.07,0
1702020,21:44:04,21:44:04,6321,11,0,0,,,4363.30,0
1702020,21:45:00,21:45:00,6194,12,0,0,,,4906.80,1
1702020,21:45:43,21:45:43,1053,13,0,0,,,5260.90,0
1702020,21:46:25,21:46:25,5196,14,0,0,,,5583.77,0
1702020,21:47:39,21:47:39,1081,15,0,0,,,6135.36,0
1702020,21:48:25,21:48:25,1096,16,0,0,,,6514.01,0
1702020,21:49:06,21:49:06,1392,17,0,0,,,6825.32,0
1702020,21:50:16,21:50:16,1099,18,0,0,,,7336.14,0
1702020,21:51:11,21:51:11,1046,19,0,0,,,7710.95,0
1702020,21:51:50,21:51:50,1084,20,0,0,,,7986.53,0
1702020,21:52:32,21:52:32,1040,21,0,0,,,8231.84,0
1702020,21:53:34,21:53:34,1054,22,0,0,,,8551.12,0
1702020,21:54:53,21:54:53,1066,23,0,0,,,8945.07,0
1702020,21:56:02,21:56:02,1088,24,0,0,,,9257.93,0
1702020,21:56:56,21:56:56,1051,25,0,0,,,9513.76,0
1702020,21:57:43,21:57:43,6217,26,0,0,,,9739.63,0
1702020,21:59:00,21:59:00,1094,27,0,0,,,10097.19,1
1702020,22:00:34,22:00:34,1103,28,0,0,,,10655.43,0
1702020,22:01:48,22:01:48,1043,29,0,0,,,11103.03,0
1702020,22:03:36,22:03:36,1086,30,0,0,,,11789.91,0
1702020,22:04:11,22:04:11,1101,31,0,0,,,12036.27,0
1702020,22:06:00,22:06:00,1060,32,0,0,,,12762.67,1
1702020,22:06:26,22:06:26,1070,33,0,0,,,13016.59,0
1702020,22:07:10,22:07:10,1058,34,0,0,,,13435.37,0
1702020,22:08:00,22:08:00,1067,35,0,0,,,13869.46,0
1702020,22:09:28,22:09:28,988,36,0,0,,,14650.85,0
1702020,22:10:44,22:10:44,991,37,0,0,,,15357.31,0
1702020,22:11:30,22:11:30,992,38,0,0,,,15817.19,0
1702020,22:12:20,22:12:20,4589,39,0,0,,,16296.34,0
1702020,22:13:00,22:13:00,4629,40,0,0,,,16687.46,1
1702020,22:13:48,22:13:48,4635,41,0,0,,,16970.87,0
1702020,22:15:11,22:15:11,4630,42,0,0,,,17431.92,0
1702020,22:17:00,22:17:00,6349,43,1,0,,,18017.73,1
1703040,14:48:00,14:48:00,3496,1,0,0,,,0.00,1
1703040,14:49:00,14:49:00,3508,2,0,0,,,728.22,1
1703040,14:49:32,14:49:32,3513,3,0,0,,,1064.49,0
1703040,14:50:00,14:50:00,3501,4,0,0,,,1333.88,0
1703040,14:50:40,14:50:40,3000,5,0,0,,,1656.00,0
1703040,14:51:26,14:51:26,2993,6,0,0,,,2038.23,0
1703040,14:51:51,14:51:51,2998,7,0,0,,,2257.31,0
1703040,14:53:03,14:53:03,2991,8,0,0,,,2854.94,0
1703040,14:53:43,14:53:43,2997,9,0,0,,,3182.88,0
1703040,14:55:00,14:55:00,3071,10,0,0,,,3682.56,1
1703040,14:55:32,14:55:32,3064,11,0,0,,,3895.69,0
1703040,14:56:17,14:56:17,3061,12,0,0,,,4108.25,0
1703040,14:56:56,14:56:56,3065,13,0,0,,,4362.85,0
1703040,14:57:35,14:57:35,3072,14,0,0,,,4646.85,0
1703040,14:58:35,14:58:35,3068,15,0,0,,,5158.33,0
1703040,15:00:00,15:00:00,2831,16,0,0,,,5822.41,1
1703040,15:01:10,15:01:10,2833,17,0,0,,,6007.80,0
1703040,15:02:26,15:02:26,2821,18,0,0,,,6203.36,0
1703040,15:03:26,15:03:26,5268,19,0,0,,,6369.87,0
1703040,15:05:09,15:05:09,5269,20,0,0,,,6673.88,0
1703040,15:06:03,15:06:03,5270,21,0,0,,,6855.83,0
1703040,15:07:14,15:07:14,2820,22,0,0,,,7067.37,0
1703040,15:08:13,15:08:13,2830,23,0,0,,,7266.89,0
1703040,15:09:29,15:09:29,2824,24,0,0,,,7513.30,0
1703040,15:10:45,15:10:45,2828,25,0,0,,,7773.95,0
1703040,15:11:45,15:11:45,5271,26,0,0,,,7987.91,0
1703040,15:12:34,15:12:34,2823,27,0,0,,,8146.49,0
1703040,15:14:22,15:14:22,2822,28,0,0,,,8516.94,0
1703040,15:18:00,15:18:00,2843,29,1,0,,,9199.59,1
1704020,06:00:00,06:00:00,5548,1,0,0,,,0.00,1
1704020,06:02:51,06:02:51,1403,2,0,1,,,1127.81,0
1704020,06:05:12,06:05:12,1084,3,0,1,,,2055.40,0
1704020,06:09:55,06:09:55,1391,4,0,1,,,4194.29,0
1704020,06:13:41,06:13:41,1101,5,0,1,,,6093.15,0
1704020,06:21:16,06:21:16,1417,6,0,1,,,9874.52,0
1704020,06:43:58,06:43:58,5295,7,1,0,,,27791.73,0
1704020,06:53:00,06:53:00,4689,8,1,0,,,32650.24,0
1704020,06:55:19,06:55:19,5552,9,1,0,,,33250.93,0
1704020,06:57:48,06:57:48,5301,10,1,0,,,33753.73,0
1704020,06:59:00,06:59:00,4690,11,1,0,,,34039.96,1
1705070,04:25:00,04:25:00,5564,1,0,0,,,0.00,1
1705070,04:26:13,04:26:13,6327,2,0,0,,,513.67,0
1705070,04:26:39,04:26:39,3994,3,0,0,,,714.95,0
1705070,04:27:05,04:27:05,3997,4,0,0,,,920.44,0
1705070,04:27:38,04:27:38,3998,5,0,0,,,1191.15,0
1705070,04:28:10,04:28:10,4000,6,0,0,,,1454.04,0
1705070,04:28:34,04:28:34,4002,7,0,0,,,1641.81,0
1705070,04:29:13,04:29:13,5942,8,0,0,,,1976.89,0
1705070,04:29:33,04:29:33,4005,9,0,0,,,2135.79,0
1705070,04:30:07,04:30:07,4006,10,0,0,,,2360.87,0
1705070,04:30:27,04:30:27,4007,11,0,0,,,2518.90,0
1705070,04:31:10,04:31:10,4012,12,0,0,,,2862.64,0
1705070,04:32:09,04:32:09,925,13,0,0,,,3303.67,0
1705070,04:32:35,04:32:35,933,14,0,0,,,3506.98,0
1705070,04:34:00,04:34:00,867,15,0,0,,,4113.70,1
1705070,04:34:25,04:34:25,924,16,0,0,,,4364.36,0
1705070,04:34:56,04:34:56,931,17,0,0,,,4716.68,0
1705070,04:35:29,04:35:29,926,18,0,0,,,5092.97,0
1705070,04:35:46,04:35:46,4103,19,0,0,,,5279.81,0
1705070,04:36:00,04:36:00,4114,20,0,0,,,5442.72,0
1705070,04:36:36,04:36:36,941,21,0,0,,,5875.16,0
1705070,04:37:12,04:37:12,4115,22,0,0,,,6259.79,0
1705070,04:37:43,04:37:43,5187,23,0,0,,,6558.17,0
1705070,04:38:03,04:38:03,944,24,0,0,,,6780.87,0
1705070,04:38:17,04:38:17,918,25,0,0,,,6952.43,0
1705070,04:38:41,04:38:41,923,26,0,0,,,7206.86,0
1705070,04:39:00,04:39:00,917,27,0,0,,,7400.44,1
1705070,04:39:27,04:39:27,228,28,0,0,,,7641.71,0
1705070,04:39:56,04:39:56,231,29,0,0,,,7901.15,0
1705070,04:40:54,04:40:54,249,30,0,0,,,8401.40,0
1705070,04:41:19,04:41:19,230,31,0,0,,,8621.74,0
1705070,04:41:38,04:41:38,232,32,0,0,,,8811.18,0
1705070,04:42:01,04:42:01,235,33,0,0,,,9048.11,0
1705070,04:42:30,04:42:30,635,34,0,0,,,9320.56,0
1705070,04:42:58,04:42:58,630,35,0,0,,,9567.49,0
1705070,04:43:29,04:43:29,640,36,0,0,,,9864.19,0
1705070,04:43:52,04:43:52,625,37,0,0,,,10083.89,0
1705070,04:44:36,04:44:36,628,38,0,0,,,10504.30,0
1705070,04:45:17,04:45:17,643,39,0,0,,,10860.65,0
1705070,04:46:05,04:46:05,6559,40,0,0,,,11283.96,0
1705070,04:46:34,04:46:34,747,41,0,0,,,11555.89,0
1705070,04:47:00,04:47:00,758,42,0,0,,,11784.13,1
1705070,04:48:05,04:48:05,750,43,0,0,,,12359.42,0
1705070,04:48:31,04:48:31,754,44,0,0,,,12557.94,0
1705070,04:49:15,04:49:15,760,45,0,0,,,12922.46,0
1705070,04:50:00,04:50:00,649,46,0,0,,,13217.47,1
1705070,04:50:15,04:50:15,664,47,0,0,,,13362.19,0
1705070,04:50:35,04:50:35,659,48,0,0,,,13555.88,0
1705070,04:51:05,04:51:05,662,49,0,0,,,13859.84,0
1705070,04:51:28,04:51:28,667,50,0,0,,,14066.60,0
1705070,04:51:45,04:51:45,657,51,0,0,,,14209.14,0
1705070,04:52:43,04:52:43,287,52,0,0,,,14633.83,0
1705070,04:54:00,04:54:00,346,53,0,0,,,15191.15,1
1705070,04:54:30,04:54:30,351,54,0,0,,,15362.13,0
1705070,04:55:01,04:55:01,327,55,0,0,,,15551.51,0
1705070,04:55:54,04:55:54,727,56,0,0,,,15863.42,0
1705070,04:56:46,04:56:46,6417,57,0,0,,,16154.69,0
1705070,04:57:36,04:57:36,3566,58,0,0,,,16419.80,0
1705070,04:59:21,04:59:21,3664,59,0,0,,,17053.91,0
1705070,05:01:00,05:01:00,3558,60,0,0,,,17549.19,1
1705070,05:01:21,05:01:21,6229,61,0,0,,,17939.86,0
1705070,05:01:47,05:01:47,3552,62,0,0,,,18357.39,0
1705070,05:02:12,05:02:12,3548,63,0,0,,,18791.41,0
1705070,05:02:33,05:02:33,6227,64,0,0,,,19176.03,0
1705070,05:03:00,05:03:00,6269,65,0,0,,,19615.43,0
1705070,05:03:20,05:03:20,6267,66,0,0,,,20008.45,0
1705070,05:03:40,05:03:40,5558,67,0,0,,,20358.03,0
1705070,05:03:57,05:03:57,3536,68,0,0,,,20659.08,0
1705070,05:04:26,05:04:26,3679,69,0,0,,,21161.24,0
1705070,05:04:46,05:04:46,5224,70,0,0,,,21556.88,0
1705070,05:05:00,05:11:00,6317,71,0,0,,,21751.70,1
1705070,05:11:14,05:11:14,6464,72,0,0,,,22190.87,0
1705070,05:30:00,05:30:00,4168,73,1,0,,,41789.41,0
1706010,12:53:00,12:53:00,5889,1,0,0,,,0.00,1
1706010,12:56:11,12:56:11,1302,2,0,0,,,1132.99,0
1706010,12:57:27,12:57:27,1305,3,0,0,,,1555.88,0
1706010,12:58:33,12:58:33,1301,4,0,0,,,1937.52,0
1706010,12:59:29,12:59:29,1133,5,0,0,,,2344.77,0
1706010,13:00:51,13:00:51,1141,6,0,0,,,3034.29,0
1706010,13:02:33,13:02:33,5205,7,0,0,,,3854.96,0
1706010,13:03:47,13:03:47,1162,8,0,0,,,4443.57,0
1706010,13:06:00,13:06:00,1222,9,0,0,,,5530.89,1
1706010,13:08:34,13:08:34,1220,10,0,0,,,6333.21,0
1706010,13:11:51,13:11:51,1134,11,0,0,,,7459.83,0
1706010,13:13:00,13:13:00,1169,12,0,0,,,7886.38,1
1706010,13:13:43,13:13:43,1152,13,0,0,,,8239.04,0
1706010,13:14:24,13:14:24,1147,14,0,0,,,8577.35,0
1706010,13:15:09,13:15:09,1166,15,0,0,,,8931.22,0
1706010,13:16:15,13:16:15,1159,16,0,0,,,9503.71,0
1706010,13:16:54,13:16:54,1138,17,0,0,,,9850.55,0
1706010,13:18:00,13:18:00,1143,18,0,0,,,10415.05,1
1706010,13:18:35,13:18:35,1145,19,0,0,,,10648.94,0
1706010,13:19:43,13:19:43,1151,20,0,0,,,11118.12,0
1706010,13:21:40,13:21:40,1150,21,0,0,,,11870.43,0
1706010,13:23:00,13:23:00,1164,22,0,0,,,12367.74,1
1706010,13:23:31,13:23:31,1136,23,0,0,,,12608.83,0
1706010,13:24:39,13:24:39,1350,24,0,0,,,13088.07,0
1706010,13:25:08,13:25:08,1344,25,0,0,,,13306.67,0
1706010,13:25:56,13:25:56,1394,26,0,0,,,13610.21,0
1706010,13:26:51,13:26:51,1342,27,0,0,,,13942.65,0
1706010,13:27:37,13:27:37,1345,28,0,0,,,14276.53,0
1706010,13:28:57,13:28:57,5546,29,0,0,,,14780.01,0
1706010,13:31:21,13:31:21,6242,30,0,0,,,15585.04,0
1706010,13:32:09,13:32:09,1403,31,0,0,,,15907.41,0
1706010,13:33:02,13:33:02,1339,32,0,0,,,16261.59,0
1706010,13:34:04,13:34:04,1046,33,0,0,,,16559.87,0
1706010,13:34:49,13:34:49,1084,34,0,0,,,16835.45,0
1706010,13:35:23,13:35:23,1040,35,0,0,,,17080.76,0
1706010,13:36:07,13:36:07,1054,36,0,0,,,17400.04,0
1706010,13:37:04,13:37:04,1066,37,0,0,,,17793.99,0
1706010,13:37:53,13:37:53,1088,38,0,0,,,18106.85,0
1706010,13:38:32,13:38:32,1051,39,0,0,,,18362.68,0
1706010,13:39:05,13:39:05,6217,40,0,0,,,18588.55,0
1706010,13:40:00,13:40:00,1094,41,0,0,,,18946.11,1
1706010,13:41:43,13:41:43,1103,42,0,0,,,19504.35,0
1706010,13:43:03,13:43:03,1043,43,0,0,,,19951.95,0
1706010,13:45:02,13:45:02,1086,44,0,0,,,20638.83,0
1706010,13:45:40,13:45:40,1101,45,0,0,,,20885.19,0
1706010,13:48:00,13:48:00,1023,46,0,0,,,21636.88,1
1706010,13:49:41,13:49:41,6339,47,0,0,,,22408.75,0
1706010,13:50:47,13:50:47,4617,48,0,0,,,22843.89,0
1706010,13:51:34,13:51:34,6319,49,0,0,,,23218.89,0
1706010,13:52:40,13:52:40,6386,50,0,0,,,23714.71,0
1706010,13:53:13,13:53:13,4628,51,0,0,,,23970.41,0
1706010,13:55:00,13:55:00,4667,52,1,0,,,24520.20,1
1707070,12:00:00,12:00:00,5654,1,0,0,,,0.00,1
1707070,12:01:09,12:01:09,221,2,0,0,,,275.37,0
1707070,12:03:06,12:03:06,219,3,0,0,,,676.78,0
1707070,12:05:12,12:05:12,233,4,0,0,,,1211.51,0
1707070,12:06:00,12:06:00,229,5,0,0,,,1393.71,1
1707070,12:07:08,12:07:08,6266,6,0,0,,,1712.39,0
1707070,12:07:48,12:07:48,237,7,0,0,,,1915.42,0
1707070,12:08:35,12:08:35,241,8,0,0,,,2143.97,0
1707070,12:09:18,12:09:18,245,9,0,0,,,2354.67,0
1707070,12:09:58,12:09:58,246,10,0,0,,,2533.58,0
1707070,12:10:27,12:10:27,239,11,0,0,,,2691.21,0
1707070,12:11:03,12:11:03,243,12,0,0,,,2861.88,0
1707070,12:11:39,12:11:39,248,13,0,0,,,3047.77,0
1707070,12:12:08,12:12:08,685,14,0,0,,,3191.72,0
1707070,12:12:58,12:12:58,683,15,0,0,,,3438.88,0
1707070,12:14:00,12:14:00,688,16,0,0,,,3676.49,1
1707070,12:16:34,12:16:34,711,17,0,0,,,4208.32,0
1707070,12:17:41,12:17:41,712,18,0,0,,,4477.01,0
1707070,12:18:58,12:18:58,514,19,0,0,,,4813.80,0
1707070,12:19:51,12:19:51,681,20,0,0,,,5018.69,0
1707070,12:20:36,12:20:36,674,21,0,0,,,5205.29,0
1707070,12:21:15,12:21:15,652,22,0,0,,,5405.98,0
1707070,12:22:00,12:22:00,677,23,0,0,,,5650.89,0
1707070,12:22:39,12:22:39,656,24,0,0,,,5850.82,0
1707070,12:23:35,12:23:35,672,25,0,0,,,6101.07,0
1707070,12:25:00,12:25:00,649,26,0,0,,,6431.99,1
1707070,12:25:40,12:25:40,664,27,0,0,,,6576.71,0
1707070,12:26:35,12:26:35,659,28,0,0,,,6770.40,0
1707070,12:27:56,12:27:56,662,29,0,0,,,7074.36,0
1707070,12:28:56,12:28:56,667,30,0,0,,,7281.12,0
1707070,12:29:42,12:29:42,657,31,0,0,,,7423.66,0
1707070,12:31:53,12:31:53,5877,32,0,0,,,7809.49,0
1707070,12:33:08,12:33:08,6516,33,0,0,,,8059.07,0
1707070,12:34:44,12:34:44,6518,34,0,0,,,8382.68,0
1707070,12:36:00,12:36:00,3487,35,0,0,,,8665.23,1
1707070,12:37:05,12:37:05,3482,36,0,0,,,8997.23,0
1707070,12:37:56,12:37:56,6286,37,0,0,,,9277.34,0
1707070,12:38:41,12:38:41,3485,38,0,0,,,9511.50,0
1707070,12:39:26,12:39:26,2205,39,0,0,,,9737.15,0
1707070,12:40:00,12:40:00,2204,40,0,0,,,9935.39,0
1707070,12:40:55,12:40:55,3231,41,0,0,,,10217.10,0
1707070,12:41:47,12:41:47,3229,42,0,0,,,10466.41,0
1707070,12:43:06,12:43:06,3227,43,0,0,,,10797.24,0
1707070,12:43:47,12:43:47,3225,44,0,0,,,11034.60,0
1707070,12:44:11,12:44:11,3224,45,0,0,,,11161.39,0
1707070,12:45:00,12:45:00,3614,46,0,0,,,11411.84,1
1707070,12:45:53,12:45:53,3245,47,0,0,,,11702.77,0
1707070,12:46:40,12:46:40,3220,48,0,0,,,11921.24,0
1707070,12:47:34,12:47:34,6510,49,0,0,,,12122.75,0
1707070,12:48:27,12:48:27,3216,50,0,0,,,12412.02,0
1707070,12:49:10,12:49:10,3214,51,0,0,,,12629.31,0
1707070,12:49:46,12:49:46,3213,52,0,0,,,12804.76,0
1707070,12:50:36,12:50:36,3211,53,0,0,,,13056.11,0
1707070,12:51:48,12:51:48,3242,54,0,0,,,13389.61,0
1707070,12:53:10,12:53:10,2098,55,0,0,,,13693.95,0
1707070,12:54:29,12:54:29,3679,56,0,0,,,14065.24,0
1707070,12:55:44,12:55:44,5224,57,0,0,,,14460.88,0
1707070,12:57:00,12:57:00,6096,58,0,0,,,14782.10,1
1707070,12:58:14,12:58:14,2034,59,0,0,,,15135.62,0
1707070,12:59:01,12:59:01,3659,60,0,0,,,15387.32,0
1707070,12:59:39,12:59:39,6095,61,0,0,,,15593.17,0
1707070,13:04:00,13:04:00,2092,62,0,0,,,16559.09,1
1707070,13:04:37,13:04:37,3024,63,0,0,,,16789.81,0
1707070,13:05:06,13:05:06,2679,64,0,0,,,16995.35,0
1707070,13:05:37,13:05:37,3333,65,0,0,,,17182.78,0
1707070,13:06:12,13:06:12,3358,66,0,0,,,17400.11,0
1707070,13:06:48,13:06:48,3349,67,0,0,,,17640.79,0
1707070,13:07:59,13:07:59,6273,68,0,0,,,18080.09,0
1707070,13:09:05,13:09:05,6274,69,0,0,,,18472.82,0
1707070,13:10:00,13:10:00,3354,70,0,0,,,18776.50,1
1707070,13:10:35,13:10:35,3350,71,0,0,,,19058.59,0
1707070,13:10:52,13:10:52,3339,72,0,0,,,19210.26,0
1707070,13:11:13,13:11:13,3346,73,0,0,,,19349.74,0
1707070,13:11:49,13:11:49,3344,74,0,0,,,19660.85,0
1707070,13:12:17,13:12:17,3345,75,0,0,,,19928.22,0
1707070,13:12:53,13:12:53,3342,76,0,0,,,20264.19,0
1707070,13:13:27,13:13:27,3332,77,0,0,,,20507.39,0
1707070,13:13:57,13:13:57,3348,78,0,0,,,20730.33,0
1707070,13:14:25,13:14:25,3351,79,0,0,,,20936.94,0
1707070,13:15:57,13:15:57,3362,80,0,0,,,21688.40,0
1707070,13:17:43,13:17:43,3309,81,0,0,,,22505.39,0
1707070,13:18:00,13:18:00,3689,82,1,0,,,22665.83,1
1708010,08:10:00,08:10:00,5656,1,0,0,,,0.00,1
1708010,08:10:23,08:10:23,235,2,0,0,,,121.21,0
1708010,08:11:14,08:11:14,635,3,0,0,,,393.66,0
1708010,08:12:01,08:12:01,630,4,0,0,,,640.59,0
1708010,08:12:55,08:12:55,640,5,0,0,,,937.29,0
1708010,08:13:49,08:13:49,781,6,0,0,,,1220.71,0
1708010,08:14:30,08:14:30,368,7,0,0,,,1409.38,0
1708010,08:15:27,08:15:27,5615,8,0,0,,,1696.54,0
1708010,08:16:32,08:16:32,362,9,0,0,,,1986.68,0
1708010,08:17:16,08:17:16,597,10,0,0,,,2214.50,0
1708010,08:17:56,08:17:56,6299,11,0,0,,,2424.77,0
1708010,08:20:06,08:20:06,758,12,0,0,,,2959.03,0
1708010,08:20:50,08:20:50,5347,13,0,0,,,3128.31,0
1708010,08:22:22,08:22:22,750,14,0,0,,,3535.14,0
1708010,08:23:15,08:23:15,754,15,0,0,,,3733.66,0
1708010,08:25:00,08:25:00,777,16,0,0,,,4150.30,1
1708010,08:25:59,08:25:59,575,17,0,0,,,4366.79,0
1708010,08:27:57,08:27:57,6540,18,0,0,,,4737.54,0
1708010,08:29:05,08:29:05,511,19,0,0,,,5029.75,0
1708010,08:30:00,08:30:00,512,20,0,0,,,5262.67,1
1708010,08:32:24,08:32:24,6404,21,0,0,,,5770.02,0
1708010,08:33:22,08:33:22,739,22,0,0,,,5996.65,0
1708010,08:33:54,08:33:54,580,23,0,0,,,6149.33,0
1708010,08:35:08,08:35:08,6521,24,0,0,,,6580.50,0
1708010,08:36:00,08:36:00,5598,25,1,0,,,6854.12,1
1709020,17:20:00,17:20:00,2844,1,0,0,,,0.00,1
1709020,17:22:01,17:22:01,6468,2,0,0,,,516.69,0
1709020,17:23:33,17:23:33,2817,3,0,0,,,934.24,0
1709020,17:26:00,17:26:00,193,4,0,0,,,1494.43,1
1709020,17:26:34,17:26:34,17,5,0,0,,,1647.81,0
1709020,17:28:42,17:28:42,141,6,0,0,,,2203.24,0
1709020,17:30:00,17:30:00,147,7,0,0,,,2530.22,1
1709020,17:30:37,17:30:37,5318,8,0,0,,,2725.42,0
1709020,17:31:29,17:31:29,5315,9,0,0,,,3015.91,0
1709020,17:32:14,17:32:14,153,10,0,0,,,3261.05,0
1709020,17:33:09,17:33:09,143,11,0,0,,,3549.53,0
1709020,17:34:32,17:34:32,144,12,0,0,,,3977.57,0
1709020,17:35:48,17:35:48,150,13,0,0,,,4352.28,0
1709020,17:36:30,17:36:30,5319,14,0,0,,,4573.13,0
1709020,17:37:14,17:37:14,140,15,0,0,,,4800.98,0
1709020,17:38:20,17:38:20,5321,16,0,0,,,5151.61,0
1709020,17:39:19,17:39:19,136,17,0,0,,,5481.53,0
1709020,17:40:31,17:40:31,188,18,0,0,,,5885.01,0
1709020,17:41:13,17:41:13,168,19,0,0,,,6095.14,0
1709020,17:41:57,17:41:57,5322,20,0,0,,,6335.46,0
1709020,17:43:00,17:43:00,203,21,0,0,,,6623.25,1
1709020,17:44:01,17:44:01,211,22,0,0,,,6955.38,0
1709020,17:50:12,17:50:12,2306,23,0,0,,,8866.05,0
1709020,17:51:04,17:51:04,2305,24,0,0,,,9155.01,0
1709020,17:51:48,17:51:48,6036,25,0,0,,,9391.01,0
1709020,17:53:00,17:53:00,6200,26,0,0,,,9761.38,1
1709020,17:53:49,17:53:49,2486,27,0,0,,,9944.71,0
1709020,17:55:24,17:55:24,2489,28,0,0,,,10296.21,0
1709020,17:56:58,17:56:58,2507,29,0,0,,,10604.21,0
1709020,17:58:12,17:58:12,2490,30,0,0,,,10882.39,0
1709020,17:58:57,17:58:57,2491,31,0,0,,,11055.00,0
1709020,17:59:37,17:59:37,2492,32,0,0,,,11188.59,0
1709020,18:00:56,18:00:56,5326,33,0,0,,,11478.51,0
1709020,18:01:56,18:01:56,2509,34,0,0,,,11713.87,0
1709020,18:03:40,18:03:40,5327,35,0,0,,,12065.67,0
1709020,18:04:30,18:04:30,3701,36,0,0,,,12236.20,0
1709020,18:06:00,18:06:00,2496,37,0,0,,,12537.37,1
1709020,18:07:46,18:07:46,5231,38,0,0,,,13052.58,0
1709020,18:09:11,18:09:11,5328,39,0,0,,,13453.78,0
1709020,18:10:10,18:10:10,2542,40,0,0,,,13708.13,0
1709020,18:11:24,18:11:24,2548,41,0,0,,,14061.18,0
1709020,18:12:30,18:12:30,2547,42,0,0,,,14370.74,0
1709020,18:13:00,18:13:00,3720,43,1,0,,,14525.63,1
1710020,17:30:00,17:30:00,4670,1,0,0,,,0.00,1
1710020,17:30:57,17:30:57,5194,2,0,0,,,603.43,0
1710020,17:31:11,17:31:11,4618,3,0,0,,,774.72,0
1710020,17:31:29,17:31:29,4626,4,0,0,,,989.19,0
1710020,17:32:07,17:32:07,4620,5,0,0,,,1419.62,0
1710020,17:33:21,17:33:21,5312,6,0,0,,,2130.19,0
1710020,17:34:49,17:34:49,4638,7,0,0,,,3245.17,0
1710020,17:35:27,17:35:27,1399,8,0,0,,,3687.85,0
1710020,17:35:59,17:35:59,2000,9,0,0,,,4085.14,0
1710020,17:37:00,17:37:00,1154,10,0,0,,,4814.37,1
1710020,17:37:26,17:37:26,1209,11,0,0,,,4981.48,0
1710020,17:37:57,17:37:57,1206,12,0,0,,,5253.69,0
1710020,17:38:30,17:38:30,1199,13,0,0,,,5557.87,0
1710020,17:38:45,17:38:45,1203,14,0,0,,,5687.35,0
1710020,17:39:12,17:39:12,1198,15,0,0,,,5924.15,0
1710020,17:39:49,17:39:49,1207,16,0,0,,,6257.13,0
1710020,17:40:53,17:40:53,1214,17,0,0,,,6698.52,0
1710020,17:42:19,17:42:19,1191,18,0,0,,,7405.69,0
1710020,17:44:09,17:44:09,1180,19,0,0,,,8117.56,0
1710020,17:44:48,17:44:48,1188,20,0,0,,,8434.39,0
1710020,17:45:54,17:45:54,1178,21,0,0,,,8947.20,0
1710020,17:46:52,17:46:52,1193,22,0,0,,,9376.12,0
1710020,17:47:52,17:47:52,5272,23,0,0,,,9840.63,0
1710020,17:48:08,17:48:08,1014,24,0,0,,,9997.84,0
1710020,17:50:00,17:50:00,6101,25,0,0,,,10909.68,1
1710020,17:51:09,17:51:09,1018,26,0,0,,,11427.62,0
1710020,17:52:03,17:52:03,5355,27,0,0,,,11809.43,0
1710020,17:53:40,17:53:40,6015,28,0,0,,,12433.92,0
1710020,17:54:23,17:54:23,1321,29,0,0,,,12712.56,0
1710020,17:55:46,17:55:46,1316,30,0,0,,,13261.89,0
1710020,17:56:36,17:56:36,1313,31,0,0,,,13620.07,0
1710020,17:56:58,17:56:58,1307,32,0,0,,,13798.32,0
1710020,17:57:27,17:57:27,1308,33,0,0,,,14044.26,0
1710020,17:58:30,17:58:30,1327,34,0,0,,,14583.88,0
1710020,17:59:00,17:59:00,1309,35,0,0,,,14806.55,1
1710020,17:59:31,17:59:31,1314,36,0,0,,,15128.57,0
1710020,18:01:19,18:01:19,1312,37,0,0,,,15979.51,0
1710020,18:01:43,18:01:43,1903,38,0,0,,,16161.79,0
1710020,18:02:27,18:02:27,1883,39,0,0,,,16599.03,0
1710020,18:03:03,18:03:03,1870,40,0,0,,,16941.57,0
1710020,18:03:29,18:03:29,1898,41,0,0,,,17168.97,0
1710020,18:03:57,18:03:57,1894,42,0,0,,,17441.28,0
1710020,18:04:35,18:04:35,1944,43,0,0,,,17818.63,0
1710020,18:06:00,18:06:00,1947,44,0,0,,,18479.79,1
1710020,18:10:33,18:10:33,1393,45,0,0,,,19478.04,0
1710020,18:12:19,18:12:19,1943,46,0,0,,,19925.00,0
1710020,18:15:00,18:15:00,1993,47,1,0,,,20629.97,1
1711010,07:01:00,07:01:00,5889,1,0,0,,,0.00,1
1711010,07:03:39,07:03:39,1302,2,0,0,,,1132.99,0
1711010,07:04:42,07:04:42,1305,3,0,0,,,1555.88,0
1711010,07:05:38,07:05:38,1301,4,0,0,,,1937.52,0
1711010,07:06:21,07:06:21,1133,5,0,0,,,2344.77,0
1711010,07:07:19,07:07:19,1141,6,0,0,,,3034.29,0
1711010,07:08:32,07:08:32,5205,7,0,0,,,3854.96,0
1711010,07:09:25,07:09:25,1162,8,0,0,,,4443.57,0
1711010,07:11:00,07:11:00,1222,9,0,0,,,5530.89,1
1711010,07:12:50,07:12:50,1220,10,0,0,,,6333.21,0
1711010,07:15:11,07:15:11,1134,11,0,0,,,7459.83,0
1711010,07:16:00,07:16:00,1169,12,0,0,,,7886.38,1
1711010,07:16:34,07:16:34,1152,13,0,0,,,8239.04,0
1711010,07:17:07,07:17:07,1147,14,0,0,,,8577.35,0
1711010,07:17:43,07:17:43,1166,15,0,0,,,8931.22,0
1711010,07:18:36,07:18:36,1159,16,0,0,,,9503.71,0
1711010,07:19:07,07:19:07,1138,17,0,0,,,9850.55,0
1711010,07:20:00,07:20:00,1143,18,0,0,,,10415.05,1
1711010,07:20:35,07:20:35,1145,19,0,0,,,10648.94,0
1711010,07:21:43,07:21:43,1151,20,0,0,,,11118.12,0
1711010,07:23:40,07:23:40,1150,21,0,0,,,11870.43,0
1711010,07:25:00,07:25:00,1164,22,0,0,,,12367.74,1
1711010,07:25:26,07:25:26,1136,23,0,0,,,12608.83,0
1711010,07:26:22,07:26:22,1350,24,0,0,,,13088.07,0
1711010,07:26:46,07:26:46,1344,25,0,0,,,13306.67,0
1711010,07:27:26,07:27:26,1394,26,0,0,,,13610.21,0
1711010,07:28:13,07:28:13,1342,27,0,0,,,13942.65,0
1711010,07:28:51,07:28:51,1345,28,0,0,,,14276.53,0
1711010,07:29:57,07:29:57,5546,29,0,0,,,14780.01,0
1711010,07:31:57,07:31:57,6242,30,0,0,,,15585.04,0
1711010,07:32:37,07:32:37,1403,31,0,0,,,15907.41,0
1711010,07:33:22,07:33:22,1339,32,0,0,,,16261.59,0
1711010,07:34:13,07:34:13,1046,33,0,0,,,16559.87,0
1711010,07:34:51,07:34:51,1084,34,0,0,,,16835.45,0
1711010,07:35:18,07:35:18,1040,35,0,0,,,17080.76,0
1711010,07:35:53,07:35:53,1054,36,0,0,,,17400.04,0
1711010,07:36:39,07:36:39,1066,37,0,0,,,17793.99,0
1711010,07:37:18,07:37:18,1088,38,0,0,,,18106.85,0
1711010,07:37:49,07:37:49,1051,39,0,0,,,18362.68,0
1711010,07:38:16,07:38:16,6217,40,0,0,,,18588.55,0
1711010,07:39:00,07:39:00,1094,41,0,0,,,18946.11,1
1711010,07:40:30,07:40:30,1103,42,0,0,,,19504.35,0
1711010,07:41:40,07:41:40,1043,43,0,0,,,19951.95,0
1711010,07:43:24,07:43:24,1086,44,0,0,,,20638.83,0
1711010,07:43:58,07:43:58,1101,45,0,0,,,20885.19,0
1711010,07:46:00,07:46:00,1023,46,0,0,,,21636.88,1
1711010,07:47:41,07:47:41,6339,47,0,0,,,22408.75,0
1711010,07:48:47,07:48:47,4617,48,0,0,,,22843.89,0
1711010,07:49:34,07:49:34,6319,49,0,0,,,23218.89,0
1711010,07:50:40,07:50:40,6386,50,0,0,,,23714.71,0
1711010,07:51:13,07:51:13,4628,51,0,0,,,23970.41,0
1711010,07:53:00,07:53:00,4667,52,1,0,,,24520.20,1
1712070,11:10:00,11:10:00,6172,1,0,0,,,0.00,1
1712070,11:11:50,11:11:50,6174,2,0,0,,,558.09,0
1712070,11:12:50,11:12:50,6176,3,0,0,,,858.85,0
1712070,11:13:56,11:13:56,6177,4,0,0,,,1232.28,0
1712070,11:14:40,11:14:40,6170,5,0,0,,,1464.27,0
1712070,11:18:23,11:18:23,6167,6,0,0,,,2345.45,0
1712070,11:19:56,11:19:56,6165,7,0,0,,,2838.42,0
1712070,11:21:26,11:21:26,6163,8,0,0,,,3327.76,0
1712070,11:23:00,11:23:00,6161,9,0,0,,,3761.31,0
1712070,11:25:33,11:25:33,6159,10,0,0,,,4534.07,0
1712070,11:27:16,11:27:16,6157,11,0,0,,,5100.82,0
1712070,11:28:46,11:28:46,6155,12,0,0,,,5577.35,0
1712070,11:29:50,11:29:50,6180,13,0,0,,,5940.17,0
1712070,11:31:00,11:31:00,6182,14,0,0,,,6289.83,1
1712070,11:32:36,11:32:36,6184,15,0,0,,,6717.21,0
1712070,11:34:50,11:34:50,6153,16,0,0,,,7344.05,0
1712070,11:36:26,11:36:26,6151,17,0,0,,,7767.60,0
1712070,11:37:54,11:37:54,6186,18,0,0,,,8106.14,0
1712070,11:40:00,11:40:00,6149,19,0,0,,,8636.09,1
1712070,11:41:39,11:41:39,6147,20,0,0,,,9099.18,0
1712070,11:43:19,11:43:19,6145,21,0,0,,,9563.46,0
1712070,11:44:26,11:44:26,6143,22,0,0,,,9884.87,0
1712070,11:45:40,11:45:40,6141,23,0,0,,,10267.53,0
1712070,11:47:16,11:47:16,6139,24,0,0,,,10771.53,0
1712070,11:48:49,11:48:49,6137,25,0,0,,,11266.01,0
1712070,11:49:59,11:49:59,6135,26,0,0,,,11646.83,0
1712070,11:51:21,11:51:21,6133,27,0,0,,,12075.41,0
1712070,11:52:27,11:52:27,6131,28,0,0,,,12414.50,0
1712070,11:53:38,11:53:38,6129,29,0,0,,,12764.59,0
1712070,11:55:47,11:55:47,6127,30,0,0,,,13413.25,0
1712070,11:57:23,11:57:23,6125,31,0,0,,,13871.17,0
1712070,11:59:00,11:59:00,6123,32,0,0,,,14336.73,0
1712070,12:01:09,12:01:09,6121,33,0,0,,,14777.04,0
1712070,12:04:00,12:04:00,6164,34,1,0,,,15437.65,1
1713020,20:51:00,20:51:00,3770,1,0,0,,,0.00,1
1713020,20:51:17,20:51:17,3759,2,0,0,,,110.43,0
1713020,20:52:03,20:52:03,3788,3,0,0,,,417.97,0
1713020,20:52:34,20:52:34,3783,4,0,0,,,625.13,0
1713020,20:53:07,20:53:07,3790,5,0,0,,,834.38,0
1713020,20:54:01,20:54:01,3786,6,0,0,,,1209.61,0
1713020,20:54:52,20:54:52,3791,7,0,0,,,1543.28,0
1713020,20:55:12,20:55:12,3322,8,0,0,,,1671.85,0
1713020,20:55:51,20:55:51,2433,9,0,0,,,1859.51,0
1713020,20:56:39,20:56:39,2921,10,0,0,,,2140.64,0
1713020,20:56:54,20:56:54,2923,11,0,0,,,2235.46,0
1713020,20:57:46,20:57:46,2922,12,0,0,,,2487.43,0
1713020,20:58:26,20:58:26,2916,13,0,0,,,2641.76,0
1713020,20:59:10,20:59:10,2914,14,0,0,,,2873.28,0
1713020,20:59:44,20:59:44,2919,15,0,0,,,3017.27,0
1713020,21:00:18,21:00:18,2924,16,0,0,,,3143.93,0
1713020,21:01:39,21:01:39,6511,17,0,0,,,3576.50,0
1713020,21:02:04,21:02:04,3685,18,0,0,,,3721.72,0
1713020,21:03:00,21:03:00,2511,19,0,0,,,3973.42,1
1713020,21:05:07,21:05:07,2487,20,0,0,,,4380.62,0
1713020,21:06:11,21:06:11,5224,21,0,0,,,4582.64,0
1713020,21:09:00,21:09:00,2036,22,0,0,,,5048.66,1
1713020,21:09:44,21:09:44,5336,23,0,0,,,5287.68,0
1713020,21:10:25,21:10:25,2040,24,0,0,,,5506.98,0
1713020,21:11:30,21:11:30,2042,25,0,0,,,5807.28,0
1713020,21:12:07,21:12:07,2027,26,0,0,,,5963.17,0
1713020,21:13:05,21:13:05,3632,27,0,0,,,6247.51,0
1713020,21:13:50,21:13:50,3633,28,0,0,,,6470.34,0
1713020,21:16:00,21:16:00,6391,29,0,0,,,7053.49,1
1713020,21:17:10,21:17:10,5885,30,0,0,,,7392.08,0
1713020,21:18:43,21:18:43,5884,31,0,0,,,7757.84,0
1713020,21:19:57,21:19:57,3180,32,0,0,,,8092.91,0
1713020,21:20:59,21:20:59,3183,33,0,0,,,8364.98,0
1713020,21:21:53,21:21:53,5883,34,0,0,,,8610.50,0
1713020,21:23:00,21:23:00,3185,35,0,0,,,8897.76,1
1713020,21:23:59,21:23:59,3189,36,0,0,,,9290.56,0
1713020,21:25:04,21:25:04,5880,37,0,0,,,9679.29,0
1713020,21:25:27,21:25:27,3194,38,0,0,,,9832.05,0
1713020,21:26:30,21:26:30,3203,39,0,0,,,10183.32,0
1713020,21:27:18,21:27:18,6449,40,0,0,,,10470.23,0
1713020,21:27:52,21:27:52,3199,41,0,0,,,10697.21,0
1713020,21:28:37,21:28:37,587,42,0,0,,,10950.50,0
1713020,21:29:03,21:29:03,603,43,0,0,,,11130.91,0
1713020,21:29:28,21:29:28,610,44,0,0,,,11285.21,0
1713020,21:29:57,21:29:57,591,45,0,0,,,11477.76,0
1713020,21:30:55,21:30:55,607,46,0,0,,,11794.12,0
1713020,21:31:47,21:31:47,617,47,0,0,,,12040.25,0
1713020,21:32:25,21:32:25,595,48,0,0,,,12240.80,0
1713020,21:33:20,21:33:20,602,49,0,0,,,12502.17,0
1713020,21:33:58,21:33:58,599,50,0,0,,,12706.03,0
1713020,21:35:14,21:35:14,588,51,0,0,,,13121.21,0
1713020,21:36:20,21:36:20,758,52,0,0,,,13469.80,0
1713020,21:36:54,21:36:54,5347,53,0,0,,,13639.08,0
1713020,21:38:07,21:38:07,750,54,0,0,,,14045.91,0
1713020,21:38:48,21:38:48,754,55,0,0,,,14244.43,0
1713020,21:40:01,21:40:01,760,56,0,0,,,14608.95,0
1713020,21:41:00,21:41:00,5866,57,1,0,,,14854.08,1
1713080,20:51:00,20:51:00,3770,1,0,0,,,0.00,1
1713080,20:51:17,20:51:17,3759,2,0,0,,,110.43,0
1713080,20:52:03,20:52:03,3788,3,0,0,,,417.97,0
1713080,20:52:34,20:52:34,3783,4,0,0,,,625.13,0
1713080,20:53:07,20:53:07,3790,5,0,0,,,834.38,0
1713080,20:54:01,20:54:01,3786,6,0,0,,,1209.61,0
1713080,20:54:52,20:54:52,3791,7,0,0,,,1543.28,0
1713080,20:55:12,20:55:12,3322,8,0,0,,,1671.85,0
1713080,20:55:51,20:55:51,2433,9,0,0,,,1859.51,0
1713080,20:56:39,20:56:39,2921,10,0,0,,,2140.64,0
1713080,20:56:54,20:56:54,2923,11,0,0,,,2235.46,0
1713080,20:57:46,20:57:46,2922,12,0,0,,,2487.43,0
1713080,20:58:26,20:58:26,2916,13,0,0,,,2641.76,0
1713080,20:59:10,20:59:10,2914,14,0,0,,,2873.28,0
1713080,20:59:44,20:59:44,2919,15,0,0,,,3017.27,0
1713080,21:00:18,21:00:18,2924,16,0,0,,,3143.93,0
1713080,21:01:39,21:01:39,6511,17,0,0,,,3576.50,0
1713080,21:02:04,21:02:04,3685,18,0,0,,,3721.72,0
1713080,21:03:00,21:03:00,2511,19,0,0,,,3973.42,1
1713080,21:05:07,21:05:07,2487,20,0,0,,,4380.62,0
1713080,21:06:11,21:06:11,5224,21,0,0,,,4582.64,0
1713080,21:09:00,21:09:00,2036,22,0,0,,,5048.66,1
1713080,21:09:44,21:09:44,5336,23,0,0,,,5287.68,0
1713080,21:10:25,21:10:25,2040,24,0,0,,,5506.98,0
1713080,21:11:30,21:11:30,2042,25,0,0,,,5807.28,0
1713080,21:12:07,21:12:07,2027,26,0,0,,,5963.17,0
1713080,21:13:05,21:13:05,3632,27,0,0,,,6247.51,0
1713080,21:13:50,21:13:50,3633,28,0,0,,,6470.34,0
1713080,21:16:00,21:16:00,6391,29,0,0,,,7053.49,1
1713080,21:17:10,21:17:10,5885,30,0,0,,,7392.08,0
1713080,21:18:43,21:18:43,5884,31,0,0,,,7757.84,0
1713080,21:19:57,21:19:57,3180,32,0,0,,,8092.91,0
1713080,21:20:59,21:20:59,3183,33,0,0,,,8364.98,0
1713080,21:21:53,21:21:53,5883,34,0,0,,,8610.50,0
1713080,21:23:00,21:23:00,3185,35,0,0,,,8897.76,1
1713080,21:23:59,21:23:59,3189,36,0,0,,,9290.56,0
1713080,21:25:04,21:25:04,5880,37,0,0,,,9679.29,0
1713080,21:25:27,21:25:27,3194,38,0,0,,,9832.05,0
1713080,21:26:30,21:26:30,3203,39,0,0,,,10183.32,0
1713080,21:27:18,21:27:18,6449,40,0,0,,,10470.23,0
1713080,21:27:52,21:27:52,3199,41,0,0,,,10697.21,0
1713080,21:28:37,21:28:37,587,42,0,0,,,10950.50,0
1713080,21:29:03,21:29:03,603,43,0,0,,,11130.91,0
1713080,21:29:28,21:29:28,610,44,0,0,,,11285.21,0
1713080,21:29:57,21:29:57,591,45,0,0,,,11477.76,0
1713080,21:30:55,21:30:55,607,46,0,0,,,11794.12,0
1713080,21:31:47,21:31:47,617,47,0,0,,,12040.25,0
1713080,21:32:25,21:32:25,595,48,0,0,,,12240.80,0
1713080,21:33:20,21:33:20,602,49,0,0,,,12502.17,0
1713080,21:33:58,21:33:58,599,50,0,0,,,12706.03,0
1713080,21:35:14,21:35:14,588,51,0,0,,,13121.21,0
1713080,21:36:20,21:36:20,758,52,0,0,,,13469.80,0
1713080,21:36:54,21:36:54,5347,53,0,0,,,13639.08,0
1713080,21:38:07,21:38:07,750,54,0,0,,,14045.91,0
1713080,21:38:48,21:38:48,754,55,0,0,,,14244.43,0
1713080,21:40:01,21:40:01,760,56,0,0,,,14608.95,0
1713080,21:41:00,21:41:00,5866,57,1,0,,,14854.08,1
1714010,20:40:00,20:40:00,5598,1,0,0,,,0.00,1
1714010,20:40:24,20:40:24,355,2,0,0,,,149.01,0
1714010,20:40:59,20:40:59,786,3,0,0,,,344.47,0
1714010,20:43:00,20:43:00,6090,4,0,0,,,961.22,0
1714010,20:44:00,20:44:00,788,5,0,0,,,1273.98,1
1714010,20:45:24,20:45:24,753,6,0,0,,,1639.50,0
1714010,20:46:27,20:46:27,6306,7,0,0,,,1888.37,0
1714010,20:48:10,20:48:10,5350,8,0,0,,,2302.47,0
1714010,20:48:41,20:48:41,757,9,0,0,,,2424.20,0
1714010,20:50:06,20:50:06,794,10,0,0,,,2741.92,0
1714010,20:51:00,20:51:00,615,11,0,0,,,2943.41,1
1714010,20:51:33,20:51:33,370,12,0,0,,,3156.15,0
1714010,20:52:06,20:52:06,363,13,0,0,,,3357.26,0
1714010,20:52:46,20:52:46,366,14,0,0,,,3572.76,0
1714010,20:53:49,20:53:49,369,15,0,0,,,3900.93,0
1714010,20:54:41,20:54:41,371,16,0,0,,,4145.59,0
1714010,20:55:26,20:55:26,639,17,0,0,,,4429.41,0
1714010,20:56:27,20:56:27,631,18,0,0,,,4780.47,0
1714010,20:57:04,20:57:04,634,19,0,0,,,4990.09,0
1714010,20:58:16,20:58:16,5654,20,1,0,,,5440.11,0
1714010,20:59:05,20:59:05,221,21,0,0,,,5715.48,0
1714010,21:00:00,21:00:00,252,22,0,0,,,6053.47,1
1714010,21:02:10,21:02:10,253,23,0,0,,,6470.11,0
1714010,21:03:57,21:03:57,219,24,0,0,,,6749.70,0
1714010,21:05:00,21:05:00,5656,25,1,0,,,6942.02,1
1715010,06:35:00,06:35:00,473,1,0,0,,,0.00,1
1715010,06:36:07,06:36:07,481,2,0,0,,,382.87,0
1715010,06:36:51,06:36:51,476,3,0,0,,,648.93,0
1715010,06:37:27,06:37:27,482,4,0,0,,,856.10,0
1715010,06:37:50,06:37:50,477,5,0,0,,,965.12,0
1715010,06:38:43,06:38:43,479,6,0,0,,,1272.03,0
1715010,06:39:30,06:39:30,523,7,0,0,,,1557.45,0
1715010,06:39:57,06:39:57,519,8,0,0,,,1718.35,0
1715010,06:40:23,06:40:23,520,9,0,0,,,1932.99,0
1715010,06:41:02,06:41:02,518,10,0,0,,,2258.88,0
1715010,06:41:38,06:41:38,6318,11,0,0,,,2513.64,0
1715010,06:42:19,06:42:19,535,12,0,0,,,2768.47,0
1715010,06:42:42,06:42:42,551,13,0,0,,,2965.35,0
1715010,06:43:04,06:43:04,559,14,0,0,,,3166.30,0
1715010,06:43:30,06:43:30,538,15,0,0,,,3375.69,0
1715010,06:43:55,06:43:55,560,16,0,0,,,3578.19,0
1715010,06:44:27,06:44:27,545,17,0,0,,,3844.83,0
1715010,06:45:00,06:45:00,557,18,0,0,,,4095.26,1
1715010,06:45:37,06:45:37,530,19,0,0,,,4405.53,0
1715010,06:45:57,06:45:57,534,20,0,0,,,4597.63,0
1715010,06:46:18,06:46:18,540,21,0,0,,,4801.19,0
1715010,06:46:42,06:46:42,544,22,0,0,,,5007.86,0
1715010,06:47:05,06:47:05,547,23,0,0,,,5212.58,0
1715010,06:47:23,06:47:23,542,24,0,0,,,5373.99,0
1715010,06:47:49,06:47:49,556,25,0,0,,,5612.44,0
1715010,06:48:08,06:48:08,553,26,0,0,,,5784.37,0
1715010,06:48:34,06:48:34,531,27,0,0,,,5991.29,0
1715010,06:49:00,06:49:00,6519,28,0,0,,,6232.23,1
1715010,06:49:19,06:49:19,285,29,0,0,,,6397.00,0
1715010,06:49:46,06:49:46,280,30,0,0,,,6671.64,0
1715010,06:50:35,06:50:35,3234,31,0,0,,,6989.35,0
1715010,06:50:54,06:50:54,3233,32,0,0,,,7192.83,0
1715010,06:51:10,06:51:10,3238,33,0,0,,,7356.30,0
1715010,06:51:22,06:51:22,3236,34,0,0,,,7481.31,0
1715010,06:51:46,06:51:46,3718,35,0,0,,,7726.41,0
1715010,06:52:02,06:52:02,2203,36,0,0,,,7893.75,0
1715010,06:52:28,06:52:28,2206,37,0,0,,,8178.76,0
1715010,06:52:47,06:52:47,2207,38,0,0,,,8364.76,0
1715010,06:53:26,06:53:26,2197,39,0,0,,,8731.77,0
1715010,06:53:52,06:53:52,2199,40,0,0,,,8974.56,0
1715010,06:54:23,06:54:23,2193,41,0,0,,,9248.55,0
1715010,06:55:00,06:55:00,2191,42,0,0,,,9614.83,1
1715010,06:55:59,06:55:59,6108,43,0,0,,,9857.78,0
1715010,06:56:47,06:56:47,3380,44,0,0,,,10086.15,0
1715010,06:57:40,06:57:40,3375,45,0,0,,,10335.56,0
1715010,06:58:11,06:58:11,3373,46,0,0,,,10493.72,0
1715010,06:58:56,06:58:56,3376,47,0,0,,,10737.20,0
1715010,06:59:26,06:59:26,3368,48,0,0,,,10967.92,0
1715010,06:59:45,06:59:45,2847,49,0,0,,,11109.97,0
1715010,07:00:13,07:00:13,2846,50,0,0,,,11314.45,0
1715010,07:00:37,07:00:37,3075,51,0,0,,,11515.74,0
1715010,07:00:59,07:00:59,3775,52,0,0,,,11676.60,0
1715010,07:02:00,07:02:00,3773,53,0,0,,,12075.32,0
1715010,07:02:15,07:02:15,3745,54,0,0,,,12191.06,0
1715010,07:02:43,07:02:43,2867,55,0,0,,,12423.44,0
1715010,07:03:13,07:03:13,2880,56,0,0,,,12679.01,0
1715010,07:03:59,07:03:59,2863,57,0,0,,,13024.65,0
1715010,07:04:27,07:04:27,2875,58,0,0,,,13265.34,0
1715010,07:04:53,07:04:53,2869,59,0,0,,,13443.86,0
1715010,07:05:51,07:05:51,2864,60,0,0,,,13752.63,0
1715010,07:06:48,07:06:48,2874,61,0,0,,,14158.22,0
1715010,07:07:37,07:07:37,2871,62,0,0,,,14471.12,0
1715010,07:09:01,07:09:01,6511,63,0,0,,,14832.84,0
1715010,07:09:23,07:09:23,3685,64,0,0,,,14978.06,0
1715010,07:10:11,07:10:11,2511,65,0,0,,,15229.76,0
1715010,07:11:11,07:11:11,2487,66,0,0,,,15636.96,0
1715010,07:11:41,07:11:41,5224,67,0,0,,,15838.98,0
1715010,07:13:00,07:13:00,2475,68,0,0,,,16300.73,1
1715010,07:13:33,07:13:33,5338,69,0,0,,,16482.98,0
1715010,07:14:21,07:14:21,2500,70,0,0,,,16727.62,0
1715010,07:15:22,07:15:22,2494,71,0,0,,,17018.73,0
1715010,07:16:06,07:16:06,2737,72,0,0,,,17249.18,0
1715010,07:16:27,07:16:27,2739,73,0,0,,,17351.90,0
1715010,07:17:52,07:17:52,3714,74,0,0,,,17804.63,0
1715010,07:18:19,07:18:19,2988,75,0,0,,,17949.79,0
1715010,07:19:00,07:19:00,3700,76,1,0,,,18147.44,1
1716010,18:56:00,18:56:00,2549,1,0,0,,,0.00,1
1716010,18:56:30,18:56:30,2544,2,0,0,,,173.64,0
1716010,18:57:49,18:57:49,3680,3,0,0,,,637.35,0
1716010,18:58:20,18:58:20,378,4,0,0,,,811.56,0
1716010,18:59:12,18:59:12,380,5,0,0,,,1094.61,0
1716010,19:00:01,19:00:01,379,6,0,0,,,1355.37,0
1716010,19:00:49,19:00:49,376,7,0,0,,,1634.46,0
1716010,19:01:56,19:01:56,357,8,0,0,,,1939.14,0
1716010,19:02:51,19:02:51,406,9,0,0,,,2205.04,0
1716010,19:03:46,19:03:46,762,10,0,0,,,2508.54,0
1716010,19:04:20,19:04:20,764,11,0,0,,,2708.46,0
1716010,19:04:56,19:04:56,584,12,0,0,,,2864.06,0
1716010,19:06:04,19:06:04,582,13,0,0,,,3149.01,0
1716010,19:06:35,19:06:35,6357,14,0,0,,,3303.58,0
1716010,19:07:49,19:07:49,6521,15,0,0,,,3757.46,0
1716010,19:08:41,19:08:41,5599,16,0,0,,,4054.73,0
1716010,19:09:03,19:09:03,355,17,0,0,,,4180.07,0
1716010,19:09:36,19:09:36,786,18,0,0,,,4375.53,0
1716010,19:11:00,19:11:00,659,19,0,0,,,4837.49,1
1716010,19:11:36,19:11:36,509,20,0,0,,,5050.06,0
1716010,19:12:13,19:12:13,508,21,0,0,,,5262.46,0
1716010,19:13:03,19:13:03,421,22,0,0,,,5541.29,0
1716010,19:13:33,19:13:33,418,23,0,0,,,5708.65,0
1716010,19:14:10,19:14:10,424,24,0,0,,,5909.35,0
1716010,19:15:26,19:15:26,427,25,0,0,,,6304.42,0
1716010,19:16:16,19:16:16,431,26,0,0,,,6579.67,0
1716010,19:17:20,19:17:20,417,27,0,0,,,6917.26,0
1716010,19:18:00,19:18:00,429,28,0,0,,,7109.00,1
1716010,19:18:37,19:18:37,412,29,0,0,,,7311.40,0
1716010,19:19:21,19:19:21,779,30,0,0,,,7550.46,0
1716010,19:19:45,19:19:45,277,31,0,0,,,7673.65,0
1716010,19:20:53,19:20:53,273,32,0,0,,,8036.91,0
1716010,19:21:58,19:21:58,271,33,0,0,,,8397.66,0
1716010,19:23:54,19:23:54,6352,34,0,0,,,8907.89,0
1716010,19:24:42,19:24:42,986,35,0,0,,,9181.62,0
1716010,19:25:36,19:25:36,6020,36,0,0,,,9446.76,0
1716010,19:28:00,19:28:00,6011,37,0,0,,,10089.29,1
1716010,19:29:19,19:29:19,6019,38,0,0,,,10399.18,0
1716010,19:31:24,19:31:24,982,39,0,0,,,10877.18,0
1716010,19:35:52,19:35:52,971,40,0,0,,,11868.48,0
1716010,19:36:46,19:36:46,950,41,0,0,,,12086.85,0
1716010,19:37:19,19:37:19,948,42,0,0,,,12217.50,0
1716010,19:38:05,19:38:05,947,43,0,0,,,12410.65,0
1716010,19:39:00,19:39:00,976,44,0,0,,,12641.86,1
1716010,19:40:16,19:40:16,3724,45,0,0,,,13199.04,0
1716010,19:41:08,19:41:08,3725,46,0,0,,,13605.89,0
1716010,19:41:30,19:41:30,2370,47,0,0,,,13775.63,0
1716010,19:42:03,19:42:03,2369,48,0,0,,,14016.92,0
1716010,19:42:22,19:42:22,2366,49,0,0,,,14162.25,0
1716010,19:42:46,19:42:46,2364,50,0,0,,,14342.53,0
1716010,19:43:19,19:43:19,6394,51,0,0,,,14612.47,0
1716010,19:43:57,19:43:57,2363,52,0,0,,,14906.39,0
1716010,19:44:16,19:44:16,2360,53,0,0,,,15059.83,0
1716010,19:44:38,19:44:38,2359,54,0,0,,,15225.30,0
1716010,19:45:29,19:45:29,3697,55,0,0,,,15622.09,0
1716010,19:46:13,19:46:13,2241,56,0,0,,,15945.42,0
1716010,19:46:42,19:46:42,2254,57,0,0,,,16155.21,0
1716010,19:49:00,19:49:00,5201,58,1,0,,,17099.39,1
1717020,14:10:00,14:10:00,2710,1,0,0,,,0.00,1
1717020,14:12:00,14:12:00,2809,2,0,0,,,693.18,0
1717020,14:14:00,14:14:00,2520,3,0,0,,,1352.33,1
1717020,14:16:52,14:16:52,3145,4,0,0,,,2377.63,0
1717020,14:19:12,14:19:12,3131,5,0,0,,,3171.64,0
1717020,14:21:09,14:21:09,3085,6,0,0,,,4048.60,0
1717020,14:23:19,14:23:19,3124,7,0,0,,,4975.06,0
1717020,14:25:00,14:25:00,3128,8,0,0,,,5729.86,1
1717020,14:27:05,14:27:05,3146,9,0,0,,,6523.56,0
1717020,14:28:50,14:28:50,2533,10,0,0,,,7341.76,0
1717020,14:31:06,14:31:06,3114,11,0,0,,,8234.92,0
1717020,14:33:00,14:33:00,5241,12,0,0,,,8913.03,1
1717020,14:36:42,14:36:42,2874,13,0,0,,,9938.18,0
1717020,14:39:27,14:39:27,6511,14,0,0,,,10613.07,0
1717020,14:42:00,14:42:00,3613,15,0,0,,,11350.96,1
1717020,14:42:30,14:42:30,2099,16,0,0,,,11711.25,0
1717020,14:43:08,14:43:08,6462,17,0,0,,,12114.53,0
1717020,14:43:37,14:43:37,6390,18,0,0,,,12504.38,0
1717020,14:44:19,14:44:19,6392,19,0,0,,,13018.35,0
1717020,14:45:06,14:45:06,3597,20,0,0,,,13554.25,0
1717020,15:03:00,15:03:00,5843,21,1,0,,,25768.04,0
1718020,14:20:00,14:20:00,5844,1,0,0,,,0.00,1
1718020,14:42:12,14:42:12,958,2,0,0,,,15218.28,0
1718020,14:43:27,14:43:27,982,3,0,0,,,15788.60,0
1718020,14:45:34,14:45:34,971,4,0,0,,,16779.90,0
1718020,14:46:00,14:46:00,950,5,0,0,,,16998.27,0
1718020,14:46:16,14:46:16,948,6,0,0,,,17128.92,0
1718020,14:46:38,14:46:38,947,7,0,0,,,17322.07,0
1718020,14:46:58,14:46:58,974,8,0,0,,,17500.93,0
1718020,14:48:23,14:48:23,3185,9,0,0,,,18025.10,0
1718020,14:49:22,14:49:22,3189,10,0,0,,,18417.90,0
1718020,14:50:27,14:50:27,5880,11,0,0,,,18806.63,0
1718020,14:50:49,14:50:49,3194,12,0,0,,,18959.39,0
1718020,14:51:50,14:51:50,3203,13,0,0,,,19310.66,0
1718020,14:52:35,14:52:35,6448,14,0,0,,,19584.38,0
1718020,14:53:12,14:53:12,3534,15,0,0,,,19816.67,0
1718020,14:54:36,14:54:36,279,16,0,0,,,20216.31,0
1718020,14:55:12,14:55:12,284,17,0,0,,,20433.83,0
1718020,14:55:54,14:55:54,283,18,0,0,,,20663.12,0
1718020,14:57:08,14:57:08,281,19,0,0,,,20956.07,0
1718020,14:58:16,14:58:16,286,20,0,0,,,21229.01,0
1718020,15:00:54,15:00:54,666,21,0,0,,,21723.90,0
1718020,15:01:53,15:01:53,661,22,0,0,,,21928.12,0
1718020,15:03:15,15:03:15,660,23,0,0,,,22230.39,0
1718020,15:04:10,15:04:10,665,24,0,0,,,22438.16,0
1718020,15:05:00,15:05:00,6106,25,0,0,,,22599.51,1
1718020,15:07:15,15:07:15,673,26,0,0,,,22905.25,0
1718020,15:09:00,15:09:00,6118,27,1,0,,,23193.70,1
1718180,14:20:00,14:20:00,5844,1,0,0,,,0.00,1
1718180,14:42:12,14:42:12,958,2,0,0,,,15218.28,0
1718180,14:43:27,14:43:27,982,3,0,0,,,15788.60,0
1718180,14:45:34,14:45:34,971,4,0,0,,,16779.90,0
1718180,14:46:00,14:46:00,950,5,0,0,,,16998.27,0
1718180,14:46:16,14:46:16,948,6,0,0,,,17128.92,0
1718180,14:46:38,14:46:38,947,7,0,0,,,17322.07,0
1718180,14:46:58,14:46:58,974,8,0,0,,,17500.93,0
1718180,14:48:23,14:48:23,3185,9,0,0,,,18025.10,0
1718180,14:49:22,14:49:22,3189,10,0,0,,,18417.90,0
1718180,14:50:27,14:50:27,5880,11,0,0,,,18806.63,0
1718180,14:50:49,14:50:49,3194,12,0,0,,,18959.39,0
1718180,14:51:50,14:51:50,3203,13,0,0,,,19310.66,0
1718180,14:52:35,14:52:35,6448,14,0,0,,,19584.38,0
1718180,14:53:12,14:53:12,3534,15,0,0,,,19816.67,0
1718180,14:54:36,14:54:36,279,16,0,0,,,20216.31,0
1718180,14:55:12,14:55:12,284,17,0,0,,,20433.83,0
1718180,14:55:54,14:55:54,283,18,0,0,,,20663.12,0
1718180,14:57:08,14:57:08,281,19,0,0,,,20956.07,0
1718180,14:58:16,14:58:16,286,20,0,0,,,21229.01,0
1718180,15:00:54,15:00:54,666,21,0,0,,,21723.90,0
1718180,15:01:53,15:01:53,661,22,0,0,,,21928.12,0
1718180,15:03:15,15:03:15,660,23,0,0,,,22230.39,0
1718180,15:04:10,15:04:10,665,24,0,0,,,22438.16,0
1718180,15:05:00,15:05:00,6106,25,0,0,,,22599.51,1
1718180,15:07:15,15:07:15,673,26,0,0,,,22905.25,0
1718180,15:09:00,15:09:00,6118,27,1,0,,,23193.70,1
1719020,22:30:00,22:30:00,6564,1,0,0,,,0.00,1
1719020,22:32:18,22:32:18,2255,2,0,0,,,998.13,0
1719020,22:32:43,22:32:43,2242,3,0,0,,,1207.60,0
1719020,22:33:18,22:33:18,2245,4,0,0,,,1455.36,0
1719020,22:33:55,22:33:55,2251,5,0,0,,,1702.50,0
1719020,22:34:55,22:34:55,3668,6,0,0,,,2142.06,0
1719020,22:36:00,22:36:00,2247,7,0,0,,,2616.89,1
1719020,22:36:48,22:36:48,2248,8,0,0,,,2847.79,0
1719020,22:37:52,22:37:52,2249,9,0,0,,,3131.01,0
1719020,22:39:00,22:39:00,3317,10,0,0,,,3445.91,1
1719020,22:39:46,22:39:46,2022,11,0,0,,,3736.22,0
1719020,22:40:26,22:40:26,2025,12,0,0,,,3978.22,0
1719020,22:40:58,22:40:58,2587,13,0,0,,,4160.30,0
1719020,22:41:27,22:41:27,2589,14,0,0,,,4360.80,0
1719020,22:41:56,22:41:56,2211,15,0,0,,,4515.63,0
1719020,22:42:22,22:42:22,2212,16,0,0,,,4693.63,0
1719020,22:42:48,22:42:48,6104,17,0,0,,,4860.16,0
1719020,22:44:12,22:44:12,2303,18,0,0,,,5387.49,0
1719020,22:44:50,22:44:50,2296,19,0,0,,,5619.56,0
1719020,22:45:19,22:45:19,2299,20,0,0,,,5798.91,0
1719020,22:45:51,22:45:51,2301,21,0,0,,,6015.54,0
1719020,22:46:25,22:46:25,2302,22,0,0,,,6236.50,0
1719020,22:47:00,22:47:00,2697,23,0,0,,,6441.39,0
1719020,22:47:35,22:47:35,2699,24,0,0,,,6660.63,0
1719020,22:48:24,22:48:24,2045,25,0,0,,,6947.08,0
1719020,22:48:41,22:48:41,2046,26,0,0,,,7051.93,0
1719020,22:49:19,22:49:19,2047,27,0,0,,,7256.86,0
1719020,22:50:00,22:50:00,2706,28,0,0,,,7523.32,1
1719020,22:50:30,22:50:30,2705,29,0,0,,,7710.38,0
1719020,22:51:20,22:51:20,3684,30,0,0,,,7981.11,0
1719020,22:52:15,22:52:15,5267,31,0,0,,,8250.47,0
1719020,22:53:08,22:53:08,2393,32,0,0,,,8525.15,0
1719020,22:54:00,22:54:00,2117,33,0,0,,,8804.41,0
1719020,22:54:17,22:54:17,2116,34,0,0,,,8909.05,0
1719020,22:54:53,22:54:53,2114,35,0,0,,,9138.84,0
1719020,22:55:21,22:55:21,2102,36,0,0,,,9310.47,0
1719020,22:55:54,22:55:54,2111,37,0,0,,,9513.71,0
1719020,22:56:38,22:56:38,2109,38,0,0,,,9737.32,0
1719020,22:56:55,22:56:55,2108,39,0,0,,,9834.68,0
1719020,22:57:42,22:57:42,2106,40,0,0,,,10093.80,0
1719020,22:58:21,22:58:21,2120,41,0,0,,,10304.56,0
1719020,22:59:00,22:59:00,6298,42,0,0,,,10557.63,1
1719020,22:59:45,22:59:45,2597,43,0,0,,,10739.44,0
1719020,23:00:30,23:00:30,2599,44,0,0,,,10962.53,0
1719020,23:02:26,23:02:26,2601,45,0,0,,,11494.21,0
1719020,23:06:00,23:06:00,2840,46,1,0,,,12431.50,1
1720020,08:25:00,08:25:00,2551,1,0,0,,,0.00,1
1720020,08:26:07,08:26:07,2544,2,0,0,,,278.62,0
1720020,08:27:36,08:27:36,5329,3,0,0,,,617.51,0
1720020,08:28:18,08:28:18,5330,4,0,0,,,792.60,0
1720020,08:29:21,08:29:21,396,5,0,0,,,1079.54,0
1720020,08:30:45,08:30:45,384,6,0,0,,,1428.77,0
1720020,08:31:23,08:31:23,391,7,0,0,,,1600.69,0
1720020,08:32:48,08:32:48,387,8,0,0,,,1960.19,0
1720020,08:33:47,08:33:47,390,9,0,0,,,2200.74,0
1720020,08:34:54,08:34:54,388,10,0,0,,,2491.52,0
1720020,08:36:56,08:36:56,6521,11,0,0,,,3009.07,0
1720020,08:38:00,08:38:00,5597,12,0,0,,,3251.82,1
1720020,08:38:40,08:38:40,355,13,0,0,,,3430.44,0
1720020,08:39:24,08:39:24,786,14,0,0,,,3625.90,0
1720020,08:42:00,08:42:00,6090,15,0,0,,,4242.65,1
1720020,08:43:09,08:43:09,788,16,0,0,,,4555.41,0
1720020,08:44:19,08:44:19,753,17,0,0,,,4920.93,0
1720020,08:45:11,08:45:11,6306,18,0,0,,,5169.80,0
1720020,08:46:35,08:46:35,5350,19,0,0,,,5583.90,0
1720020,08:47:01,08:47:01,757,20,0,0,,,5705.63,0
1720020,08:47:56,08:47:56,5346,21,0,0,,,5976.93,0
1720020,08:48:47,08:48:47,749,22,0,0,,,6223.73,0
1720020,08:50:23,08:50:23,776,23,0,0,,,6681.99,0
1720020,08:51:00,08:51:00,745,24,0,0,,,6841.54,1
1720020,08:52:19,08:52:19,744,25,0,0,,,7124.65,0
1720020,08:53:28,08:53:28,741,26,0,0,,,7335.01,0
1720020,08:54:00,08:54:00,740,27,1,0,,,7434.77,1
1721070,07:20:00,07:20:00,6172,1,0,0,,,0.00,1
1721070,07:21:39,07:21:39,6174,2,0,0,,,558.09,0
1721070,07:22:33,07:22:33,6176,3,0,0,,,858.85,0
1721070,07:23:34,07:23:34,6177,4,0,0,,,1232.28,0
1721070,07:24:13,07:24:13,6170,5,0,0,,,1464.27,0
1721070,07:27:35,07:27:35,6167,6,0,0,,,2345.45,0
1721070,07:28:59,07:28:59,6165,7,0,0,,,2838.42,0
1721070,07:30:21,07:30:21,6163,8,0,0,,,3327.76,0
1721070,07:31:45,07:31:45,6161,9,0,0,,,3761.31,0
1721070,07:34:04,07:34:04,6159,10,0,0,,,4534.07,0
1721070,07:35:37,07:35:37,6157,11,0,0,,,5100.82,0
1721070,07:36:59,07:36:59,6155,12,0,0,,,5577.35,0
1721070,07:37:56,07:37:56,6180,13,0,0,,,5940.17,0
1721070,07:39:00,07:39:00,6182,14,0,0,,,6289.83,1
1721070,07:40:25,07:40:25,6184,15,0,0,,,6717.21,0
1721070,07:42:24,07:42:24,6153,16,0,0,,,7344.05,0
1721070,07:43:50,07:43:50,6151,17,0,0,,,7767.60,0
1721070,07:45:08,07:45:08,6186,18,0,0,,,8106.14,0
1721070,07:47:00,07:47:00,6149,19,0,0,,,8636.09,1
1721070,07:48:23,07:48:23,6147,20,0,0,,,9099.18,0
1721070,07:49:46,07:49:46,6145,21,0,0,,,9563.46,0
1721070,07:50:42,07:50:42,6143,22,0,0,,,9884.87,0
1721070,07:51:43,07:51:43,6141,23,0,0,,,10267.53,0
1721070,07:53:04,07:53:04,6139,24,0,0,,,10771.53,0
1721070,07:54:21,07:54:21,6137,25,0,0,,,11266.01,0
1721070,07:55:19,07:55:19,6135,26,0,0,,,11646.83,0
1721070,07:56:27,07:56:27,6133,27,0,0,,,12075.41,0
1721070,07:57:23,07:57:23,6131,28,0,0,,,12414.50,0
1721070,07:58:21,07:58:21,6129,29,0,0,,,12764.59,0
1721070,08:00:09,08:00:09,6127,30,0,0,,,13413.25,0
1721070,08:01:29,08:01:29,6125,31,0,0,,,13871.17,0
1721070,08:02:50,08:02:50,6123,32,0,0,,,14336.73,0
1721070,08:04:38,08:04:38,6121,33,0,0,,,14777.04,0
1721070,08:07:00,08:07:00,6164,34,1,0,,,15437.65,1
1722070,00:30:00,00:30:00,4168,1,0,0,,,0.00,1
1722070,00:33:00,00:33:00,4169,2,0,0,,,737.04,1
1722070,00:37:00,00:37:00,4170,3,0,0,,,1473.27,1
1722070,00:39:04,00:39:04,4171,4,0,0,,,1964.90,0
1722070,00:41:00,00:41:00,4172,5,0,0,,,2409.09,1
1722070,00:43:00,00:43:00,5855,6,0,0,,,2727.37,1
1722070,00:57:27,00:57:27,2244,7,0,0,,,15861.65,0
1722070,00:57:35,00:57:35,2253,8,0,0,,,15995.04,0
1722070,00:58:00,00:58:00,5201,9,0,0,,,16417.92,1
1722070,00:59:01,00:59:01,2255,10,0,0,,,16755.35,0
1722070,00:59:33,00:59:33,2242,11,0,0,,,16964.82,0
1722070,01:00:18,01:00:18,2245,12,0,0,,,17212.58,0
1722070,01:01:05,01:01:05,2251,13,0,0,,,17459.72,0
1722070,01:02:21,01:02:21,3668,14,0,0,,,17899.28,0
1722070,01:04:30,01:04:30,2477,15,0,0,,,18690.42,0
1722070,01:05:00,01:11:00,2485,16,0,0,,,18861.27,1
1722070,01:11:21,01:11:21,2486,17,0,0,,,19155.07,0
1722070,01:11:49,01:11:49,3677,18,0,0,,,19587.37,0
1722070,01:12:24,01:12:24,3666,19,0,0,,,20099.58,0
1722070,01:12:45,01:12:45,5557,20,0,0,,,20379.05,0
1722070,01:13:08,01:13:08,6268,21,0,0,,,20733.66,0
1722070,01:13:31,01:13:31,6270,22,0,0,,,21073.55,0
1722070,01:14:07,01:14:07,3547,23,0,0,,,21558.85,0
1722070,01:14:27,01:14:27,3549,24,0,0,,,21859.59,0
1722070,01:15:00,01:15:00,6228,25,0,0,,,22296.87,0
1722070,01:15:45,01:15:45,3567,26,0,0,,,22881.31,0
1722070,01:16:00,01:16:00,6418,27,0,0,,,23102.46,1
1722070,01:17:56,01:17:56,3672,28,0,0,,,23649.18,0
1722070,01:19:49,01:19:49,3644,29,0,0,,,24230.52,0
1722070,01:20:52,01:20:52,6416,30,0,0,,,24534.19,0
1722070,01:22:07,01:22:07,348,31,0,0,,,24914.70,0
1722070,01:22:52,01:22:52,326,32,0,0,,,25137.43,0
1722070,01:23:28,01:23:28,350,33,0,0,,,25336.09,0
1722070,01:24:00,01:24:00,347,34,0,0,,,25515.75,1
1722070,01:25:26,01:25:26,286,35,0,0,,,25997.85,0
1722070,01:26:28,01:26:28,658,36,0,0,,,26290.78,0
1722070,01:27:02,01:27:02,666,37,0,0,,,26493.47,0
1722070,01:27:38,01:27:38,661,38,0,0,,,26697.69,0
1722070,01:28:01,01:28:01,663,39,0,0,,,26832.88,0
1722070,01:28:26,01:28:26,660,40,0,0,,,27000.79,0
1722070,01:29:00,01:29:00,665,41,0,0,,,27208.56,1
1722070,01:29:43,01:29:43,6090,42,0,0,,,27405.88,0
1722070,01:30:43,01:30:43,788,43,0,0,,,27718.64,0
1722070,01:31:42,01:31:42,753,44,0,0,,,28084.16,0
1722070,01:32:26,01:32:26,6306,45,0,0,,,28333.03,0
1722070,01:33:38,01:33:38,5350,46,0,0,,,28747.13,0
1722070,01:34:00,01:34:00,757,47,0,0,,,28868.86,1
1722070,01:34:28,01:34:28,5346,48,0,0,,,29140.16,0
1722070,01:34:55,01:34:55,749,49,0,0,,,29386.96,0
1722070,01:35:39,01:35:39,759,50,0,0,,,29782.88,0
1722070,01:36:13,01:36:13,629,51,0,0,,,30112.35,0
1722070,01:36:52,01:36:52,624,52,0,0,,,30466.93,0
1722070,01:37:22,01:37:22,639,53,0,0,,,30773.41,0
1722070,01:38:00,01:38:00,631,54,0,0,,,31124.47,0
1722070,01:38:23,01:38:23,634,55,0,0,,,31334.09,0
1722070,01:38:50,01:38:50,234,56,0,0,,,31584.89,0
1722070,01:39:09,01:39:09,233,57,0,0,,,31775.85,0
1722070,01:39:30,01:39:30,229,58,0,0,,,31958.05,0
1722070,01:40:01,01:40:01,6265,59,0,0,,,32245.35,0
1722070,01:40:39,01:40:39,250,60,0,0,,,32567.62,0
1722070,01:41:27,01:41:27,227,61,0,0,,,33006.32,0
1722070,01:42:00,01:42:00,916,62,0,0,,,33263.38,1
1722070,01:42:54,01:42:54,927,63,0,0,,,33843.77,0
1722070,01:43:19,01:43:19,922,64,0,0,,,34098.75,0
1722070,01:43:39,01:43:39,5185,65,0,0,,,34305.25,0
1722070,01:44:24,01:44:24,929,66,0,0,,,34789.20,0
1722070,01:44:47,01:44:47,932,67,0,0,,,35048.53,0
1722070,01:45:08,01:45:08,928,68,0,0,,,35274.08,0
1722070,01:45:47,01:45:47,5186,69,0,0,,,35667.66,0
1722070,01:46:16,01:46:16,930,70,0,0,,,35978.06,0
1722070,01:47:00,01:47:00,6231,71,0,0,,,36425.90,1
1722070,01:48:12,01:48:12,6264,72,0,0,,,37014.55,0
1722070,01:48:34,01:48:34,919,73,0,0,,,37232.25,0
1722070,01:49:30,01:49:30,4013,74,0,0,,,37663.60,0
1722070,01:50:10,01:50:10,4154,75,0,0,,,37982.88,0
1722070,01:50:32,01:50:32,4153,76,0,0,,,38181.70,0
1722070,01:51:12,01:51:12,5952,77,0,0,,,38519.26,0
1722070,01:51:46,01:51:46,6308,78,0,0,,,38826.93,0
1722070,01:52:14,01:52:14,3999,79,0,0,,,39084.91,0
1722070,01:52:48,01:52:48,4011,80,0,0,,,39387.07,0
1722070,01:53:06,01:53:06,3996,81,0,0,,,39546.36,0
1722070,01:53:34,01:53:34,3995,82,0,0,,,39773.65,0
1722070,01:53:48,01:53:48,3993,83,0,0,,,39913.03,0
1722070,01:55:00,01:55:00,5564,84,1,0,,,40500.49,1
1723020,13:40:00,13:40:00,355,1,0,0,,,0.00,1
1723020,13:40:35,13:40:35,786,2,0,0,,,195.46,0
1723020,13:45:29,13:45:29,649,3,0,0,,,1388.33,0
1723020,13:45:55,13:45:55,664,4,0,0,,,1533.05,0
1723020,13:46:30,13:46:30,659,5,0,0,,,1726.74,0
1723020,13:47:22,13:47:22,662,6,0,0,,,2030.70,0
1723020,13:48:01,13:48:01,667,7,0,0,,,2237.46,0
1723020,13:50:13,13:50:13,287,8,0,0,,,2803.95,0
1723020,13:50:52,13:50:52,288,9,0,0,,,2987.04,0
1723020,13:52:00,13:52:00,282,10,0,0,,,3326.15,1
1723020,13:53:09,13:53:09,285,11,0,0,,,3543.11,0
1723020,13:54:15,13:54:15,280,12,0,0,,,3817.75,0
1723020,13:55:45,13:55:45,3533,13,0,0,,,4149.17,0
1723020,13:57:16,13:57:16,3198,14,0,0,,,4495.60,0
1723020,13:57:44,13:57:44,3202,15,0,0,,,4622.97,0
1723020,13:59:19,13:59:19,3195,16,0,0,,,5013.17,0
1723020,14:00:29,14:00:29,5879,17,0,0,,,5318.11,0
1723020,14:02:07,14:02:07,6018,18,0,0,,,5716.07,0
1723020,14:03:00,14:03:00,3184,19,0,0,,,5949.42,0
1723020,14:05:00,14:05:00,980,20,0,0,,,6426.75,1
1723020,14:05:17,14:05:17,984,21,0,0,,,6630.53,0
1723020,14:05:30,14:05:30,949,22,0,0,,,6773.24,0
1723020,14:05:46,14:05:46,951,23,0,0,,,6962.20,0
1723020,14:06:10,14:06:10,973,24,0,0,,,7219.12,0
1723020,14:08:10,14:08:10,6403,25,0,0,,,8296.64,0
1723020,14:08:40,14:08:40,6021,26,0,0,,,8618.90,0
1723020,14:29:00,14:29:00,5844,27,1,0,,,22368.45,0
1724070,21:15:00,21:15:00,278,1,0,0,,,0.00,1
1724070,21:17:57,21:17:57,649,2,0,0,,,696.42,0
1724070,21:18:27,21:18:27,664,3,0,0,,,841.14,0
1724070,21:19:16,21:19:16,5747,4,0,0,,,1062.71,0
1724070,21:20:24,21:20:24,5351,5,0,0,,,1413.78,0
1724070,21:21:06,21:21:06,5358,6,0,0,,,1626.08,0
1724070,21:21:47,21:21:47,5348,7,0,0,,,1824.32,0
1724070,21:22:59,21:22:59,408,8,0,0,,,2180.91,0
1724070,21:23:37,21:23:37,389,9,0,0,,,2366.91,0
1724070,21:24:56,21:24:56,5349,10,0,0,,,2743.90,0
1724070,21:25:30,21:25:30,386,11,0,0,,,2907.91,0
1724070,21:26:53,21:26:53,392,12,0,0,,,3277.38,0
1724070,21:27:34,21:27:34,385,13,0,0,,,3475.40,0
1724070,21:28:50,21:28:50,395,14,0,0,,,3825.66,0
1724070,21:30:02,21:30:02,2374,15,0,0,,,4172.92,0
1724070,21:30:24,21:30:24,2379,16,0,0,,,4272.24,0
1724070,21:31:40,21:31:40,2377,17,0,0,,,4622.44,0
1724070,21:32:29,21:32:29,2384,18,0,0,,,4851.37,0
1724070,21:32:55,21:32:55,2381,19,0,0,,,4973.47,0
1724070,21:34:00,21:34:00,2383,20,0,0,,,5275.36,1
1724070,21:34:37,21:34:37,296,21,0,0,,,5591.73,0
1724070,21:35:08,21:35:08,291,22,0,0,,,5839.33,0
1724070,21:35:26,21:35:26,297,23,0,0,,,5986.03,0
1724070,21:35:51,21:35:51,294,24,0,0,,,6178.24,0
1724070,21:36:44,21:36:44,3200,25,0,0,,,6566.25,0
1724070,21:37:17,21:37:17,6443,26,0,0,,,6836.55,0
1724070,21:37:42,21:37:42,6444,27,0,0,,,7025.48,0
1724070,21:39:00,21:39:00,6445,28,0,0,,,7628.72,1
1724070,21:40:01,21:40:01,6429,29,0,0,,,7956.38,0
1724070,21:41:05,21:41:05,6520,30,0,0,,,8321.62,0
1724070,21:41:52,21:41:52,5639,31,0,0,,,8612.69,0
1724070,21:43:00,21:43:00,6307,32,0,0,,,9038.28,1
1724070,21:45:00,21:45:00,963,33,0,0,,,9341.06,1
1724070,21:46:00,21:46:00,2985,34,0,0,,,9753.22,0
1724070,21:46:43,21:46:43,3627,35,0,0,,,10058.93,0
1724070,21:47:32,21:47:32,3628,36,0,0,,,10408.80,0
1724070,21:49:00,21:49:00,3629,37,0,0,,,10950.16,1
1724070,21:49:40,21:49:40,6413,38,0,0,,,11208.02,0
1724070,21:50:38,21:50:38,6397,39,0,0,,,11565.26,0
1724070,21:51:27,21:51:27,3631,40,0,0,,,11885.87,0
1724070,21:52:05,21:52:05,5945,41,0,0,,,12139.46,0
1724070,21:52:35,21:52:35,5946,42,0,0,,,12334.70,0
1724070,21:54:00,21:54:00,5201,43,0,0,,,12841.57,1
1724070,21:55:46,21:55:46,3590,44,0,0,,,13194.68,0
1724070,21:56:13,21:56:13,3591,45,0,0,,,13303.42,0
1724070,21:57:09,21:57:09,2028,46,0,0,,,13523.91,0
1724070,21:58:00,21:58:00,2021,47,0,0,,,13723.62,0
1724070,21:59:04,21:59:04,2024,48,0,0,,,13972.17,0
1724070,22:00:09,22:00:09,2026,49,0,0,,,14211.40,0
1724070,22:00:46,22:00:46,2032,50,0,0,,,14338.83,0
1724070,22:03:18,22:03:18,2033,51,0,0,,,14907.51,0
1724070,22:04:00,22:04:00,2030,52,0,0,,,15079.32,1
1724070,22:04:29,22:04:29,2034,53,0,0,,,15264.98,0
1724070,22:05:06,22:05:06,3659,54,0,0,,,15516.68,0
1724070,22:05:35,22:05:35,6095,55,0,0,,,15722.53,0
1724070,22:09:00,22:09:00,2092,56,0,0,,,16688.45,1
1724070,22:09:27,22:09:27,3734,57,0,0,,,16876.47,0
1724070,22:10:24,22:10:24,3025,58,0,0,,,17211.44,0
1724070,22:11:48,22:11:48,3021,59,0,0,,,17637.45,0
1724070,22:12:24,22:12:24,3019,60,0,0,,,17921.24,0
1724070,22:13:30,22:13:30,5242,61,0,0,,,18255.82,0
1724070,22:14:00,22:14:00,5241,62,1,0,,,18445.02,1
1725070,14:00:00,14:00:00,6172,1,0,0,,,0.00,1
1725070,14:02:00,14:02:00,6174,2,0,0,,,558.09,0
1725070,14:03:06,14:03:06,6176,3,0,0,,,858.85,0
1725070,14:04:19,14:04:19,6177,4,0,0,,,1232.28,0
1725070,14:05:06,14:05:06,6170,5,0,0,,,1464.27,0
1725070,14:09:11,14:09:11,6167,6,0,0,,,2345.45,0
1725070,14:10:53,14:10:53,6165,7,0,0,,,2838.42,0
1725070,14:12:32,14:12:32,6163,8,0,0,,,3327.76,0
1725070,14:14:14,14:14:14,6161,9,0,0,,,3761.31,0
1725070,14:17:02,14:17:02,6159,10,0,0,,,4534.07,0
1725070,14:18:55,14:18:55,6157,11,0,0,,,5100.82,0
1725070,14:20:33,14:20:33,6155,12,0,0,,,5577.35,0
1725070,14:21:43,14:21:43,6180,13,0,0,,,5940.17,0
1725070,14:23:00,14:23:00,6182,14,0,0,,,6289.83,1
1725070,14:24:36,14:24:36,6184,15,0,0,,,6717.21,0
1725070,14:26:50,14:26:50,6153,16,0,0,,,7344.05,0
1725070,14:28:26,14:28:26,6151,17,0,0,,,7767.60,0
1725070,14:29:54,14:29:54,6186,18,0,0,,,8106.14,0
1725070,14:32:00,14:32:00,6149,19,0,0,,,8636.09,1
1725070,14:33:44,14:33:44,6147,20,0,0,,,9099.18,0
1725070,14:35:28,14:35:28,6145,21,0,0,,,9563.46,0
1725070,14:36:37,14:36:37,6143,22,0,0,,,9884.87,0
1725070,14:37:54,14:37:54,6141,23,0,0,,,10267.53,0
1725070,14:39:35,14:39:35,6139,24,0,0,,,10771.53,0
1725070,14:41:11,14:41:11,6137,25,0,0,,,11266.01,0
1725070,14:42:24,14:42:24,6135,26,0,0,,,11646.83,0
1725070,14:43:49,14:43:49,6133,27,0,0,,,12075.41,0
1725070,14:44:58,14:44:58,6131,28,0,0,,,12414.50,0
1725070,14:46:12,14:46:12,6129,29,0,0,,,12764.59,0
1725070,14:48:27,14:48:27,6127,30,0,0,,,13413.25,0
1725070,14:50:07,14:50:07,6125,31,0,0,,,13871.17,0
1725070,14:51:47,14:51:47,6123,32,0,0,,,14336.73,0
1725070,14:54:02,14:54:02,6121,33,0,0,,,14777.04,0
1725070,14:57:00,14:57:00,6164,34,1,0,,,15437.65,1
1726010,18:15:00,18:15:00,2840,1,0,0,,,0.00,1
1726010,18:16:21,18:16:21,2606,2,0,0,,,333.21,0
1726010,18:17:23,18:17:23,2600,3,0,0,,,672.58,0
1726010,18:18:57,18:18:57,2598,4,0,0,,,1200.28,0
1726010,18:19:35,18:19:35,2596,5,0,0,,,1423.51,0
1726010,18:20:00,18:20:00,5274,6,0,0,,,1562.93,1
1726010,18:20:30,18:20:30,2104,7,0,0,,,1739.21,0
1726010,18:21:16,18:21:16,2105,8,0,0,,,1984.66,0
1726010,18:22:05,18:22:05,2107,9,0,0,,,2234.21,0
1726010,18:22:48,18:22:48,5309,10,0,0,,,2456.37,0
1726010,18:23:09,18:23:09,2110,11,0,0,,,2567.55,0
1726010,18:23:52,18:23:52,2112,12,0,0,,,2777.21,0
1726010,18:24:23,18:24:23,2113,13,0,0,,,2947.73,0
1726010,18:25:00,18:25:00,2115,14,0,0,,,3167.59,0
1726010,18:25:24,18:25:24,2118,15,0,0,,,3304.94,0
1726010,18:26:16,18:26:16,2392,16,0,0,,,3565.27,0
1726010,18:27:17,18:27:17,3146,17,0,0,,,3873.87,0
1726010,18:28:46,18:28:46,2435,18,0,0,,,4316.84,0
1726010,18:29:26,18:29:26,2434,19,0,0,,,4514.71,0
1726010,18:30:00,18:30:00,2707,20,0,0,,,4707.88,1
1726010,18:30:21,18:30:21,2708,21,0,0,,,4837.72,0
1726010,18:30:52,18:30:52,2043,22,0,0,,,5007.04,0
1726010,18:31:54,18:31:54,2044,23,0,0,,,5347.20,0
1726010,18:32:31,18:32:31,2700,24,0,0,,,5560.75,0
1726010,18:33:08,18:33:08,2698,25,0,0,,,5776.89,0
1726010,18:33:45,18:33:45,2701,26,0,0,,,5997.87,0
1726010,18:34:22,18:34:22,2300,27,0,0,,,6210.04,0
1726010,18:34:59,18:34:59,2298,28,0,0,,,6432.65,0
1726010,18:35:36,18:35:36,2297,29,0,0,,,6653.12,0
1726010,18:36:13,18:36:13,2304,30,0,0,,,6874.39,0
1726010,18:37:24,18:37:24,2216,31,0,0,,,7294.54,0
1726010,18:37:43,18:37:43,2214,32,0,0,,,7393.73,0
1726010,18:38:17,18:38:17,6045,33,0,0,,,7576.72,0
1726010,18:38:45,18:38:45,2210,34,0,0,,,7742.46,0
1726010,18:39:10,18:39:10,2588,35,0,0,,,7871.04,0
1726010,18:39:40,18:39:40,5744,36,0,0,,,8052.00,0
1726010,18:40:18,18:40:18,2591,37,0,0,,,8252.48,0
1726010,18:40:58,18:40:58,2590,38,0,0,,,8480.05,0
1726010,18:42:00,18:42:00,2309,39,0,0,,,8822.77,1
1726010,18:42:43,18:42:43,2307,40,0,0,,,9003.36,0
1726010,18:43:54,18:43:54,2306,41,0,0,,,9294.55,0
1726010,18:45:00,18:45:00,2305,42,0,0,,,9583.51,1
1726010,18:46:34,18:46:34,2308,43,0,0,,,9993.75,0
1726010,18:48:56,18:48:56,2250,44,0,0,,,10467.04,0
1726010,18:49:51,18:49:51,2246,45,0,0,,,10706.01,0
1726010,18:50:58,18:50:58,2241,46,0,0,,,11007.34,0
1726010,18:51:45,18:51:45,2254,47,0,0,,,11217.13,0
1726010,18:53:00,18:53:00,6564,48,1,0,,,11514.08,1
1727070,10:30:00,10:30:00,4671,1,0,0,,,0.00,1
1727070,10:31:23,10:31:23,4622,2,0,0,,,601.77,0
1727070,10:32:18,10:32:18,6387,3,0,0,,,994.78,0
1727070,10:33:16,10:33:16,4624,4,0,0,,,1452.72,0
1727070,10:33:46,10:33:46,4625,5,0,0,,,1668.71,0
1727070,10:35:04,10:35:04,6320,6,0,0,,,2249.70,0
1727070,10:37:00,10:37:00,6328,7,0,0,,,3085.98,1
1727070,10:37:33,10:37:33,1026,8,0,0,,,3395.27,0
1727070,10:37:56,10:37:56,1021,9,0,0,,,3627.21,0
1727070,10:41:56,10:41:56,1197,10,0,0,,,5908.26,0
1727070,10:42:14,10:42:14,1953,11,0,0,,,6085.76,0
1727070,10:43:00,10:43:00,1957,12,0,0,,,6503.15,1
1727070,10:44:24,10:44:24,1948,13,0,0,,,7123.25,0
1727070,10:45:36,10:45:36,1955,14,0,0,,,7617.36,0
1727070,10:46:33,10:46:33,1958,15,0,0,,,8021.76,0
1727070,10:48:00,10:48:00,1979,16,0,0,,,8603.29,1
1727070,10:48:46,10:48:46,1973,17,0,0,,,9025.81,0
1727070,10:50:07,10:50:07,1968,18,0,0,,,9618.87,0
1727070,10:50:39,10:50:39,1868,19,0,0,,,9894.48,0
1727070,10:51:32,10:51:32,1927,20,0,0,,,10292.07,0
1727070,10:53:47,10:53:47,1924,21,0,0,,,11387.20,0
1727070,10:54:11,10:54:11,6489,22,0,0,,,11531.18,0
1727070,10:55:00,10:55:00,6490,23,0,0,,,11917.83,1
1727070,10:55:36,10:55:36,6434,24,0,0,,,12303.50,0
1727070,10:58:24,10:58:24,1912,25,0,0,,,13972.16,0
1727070,10:59:10,10:59:10,1913,26,0,0,,,14403.97,0
1727070,11:00:15,11:00:15,1999,27,0,0,,,14998.56,0
1727070,11:01:19,11:01:19,1907,28,0,0,,,15558.40,0
1727070,11:01:58,11:01:58,1909,29,0,0,,,15941.49,0
1727070,11:03:25,11:03:25,1900,30,0,0,,,16661.22,0
1727070,11:04:20,11:04:20,1887,31,0,0,,,17069.80,0
1727070,11:05:50,11:05:50,1872,32,0,0,,,17695.58,0
1727070,11:07:16,11:07:16,1944,33,0,0,,,18119.90,0
1727070,11:09:00,11:09:00,1947,34,0,0,,,18781.06,1
1727070,11:11:29,11:11:29,1175,35,0,0,,,19764.30,0
1727070,11:14:16,11:14:16,1183,36,0,0,,,20761.96,0
1727070,11:15:26,11:15:26,1409,37,0,0,,,21312.85,0
1727070,11:16:33,11:16:33,1410,38,0,0,,,21890.91,0
1727070,11:17:20,11:17:20,1176,39,0,0,,,22302.57,0
1727070,11:17:49,11:17:49,1185,40,0,0,,,22542.01,0
1727070,11:18:46,11:18:46,1184,41,0,0,,,22781.36,0
1727070,11:20:08,11:20:08,1196,42,0,0,,,23008.72,0
1727070,11:21:47,11:21:47,1189,43,0,0,,,23313.14,0
1727070,11:23:14,11:23:14,1195,44,0,0,,,23577.76,0
1727070,11:25:34,11:25:34,5272,45,0,0,,,23924.71,0
1727070,11:26:20,11:26:20,1014,46,0,0,,,24081.92,0
1727070,11:31:00,11:31:00,1032,47,1,0,,,24918.30,1
1728020,13:52:00,13:52:00,6402,1,0,0,,,0.00,1
1728020,13:54:56,13:54:56,649,2,0,0,,,678.59,0
1728020,13:55:27,13:55:27,664,3,0,0,,,823.31,0
1728020,13:56:16,13:56:16,5747,4,0,0,,,1044.88,0
1728020,13:57:26,13:57:26,5351,5,0,0,,,1395.95,0
1728020,13:58:46,13:58:46,6405,6,0,0,,,1799.21,0
1728020,13:59:59,13:59:59,716,7,0,0,,,2111.26,0
1728020,14:02:06,14:02:06,726,8,0,0,,,2649.14,0
1728020,14:03:53,14:03:53,727,9,0,0,,,3142.50,0
1728020,14:04:58,14:04:58,6417,10,0,0,,,3433.77,0
1728020,14:06:00,14:06:00,3566,11,0,0,,,3698.88,1
1728020,14:07:32,14:07:32,3664,12,0,0,,,4332.99,0
1728020,14:09:00,14:09:00,3558,13,0,0,,,4828.27,1
1728020,14:10:40,14:10:40,6229,14,0,0,,,5218.94,0
1728020,14:12:39,14:12:39,3552,15,0,0,,,5636.47,0
1728020,14:14:37,14:14:37,3548,16,0,0,,,6070.49,0
1728020,14:16:13,14:16:13,6227,17,0,0,,,6455.11,0
1728020,14:18:16,14:18:16,6269,18,0,0,,,6894.51,0
1728020,14:19:53,14:19:53,6267,19,0,0,,,7287.53,0
1728020,14:21:25,14:21:25,5558,20,0,0,,,7637.11,0
1728020,14:22:44,14:22:44,3536,21,0,0,,,7938.16,0
1728020,14:25:00,14:25:00,3679,22,0,0,,,8440.32,1
1728020,14:26:54,14:26:54,5224,23,0,0,,,8835.96,0
1728020,14:29:10,14:29:10,2476,24,0,0,,,9243.42,0
1728020,14:31:00,14:31:00,6553,25,1,0,,,9586.43,1
1729020,06:40:00,06:40:00,2711,1,0,0,,,0.00,1
1729020,06:43:07,06:43:07,2974,2,0,0,,,1129.87,0
1729020,06:43:18,06:43:18,2978,3,0,0,,,1219.77,0
1729020,06:43:37,06:43:37,2979,4,0,0,,,1380.34,0
1729020,06:44:00,06:44:00,2975,5,0,0,,,1570.16,0
1729020,06:44:30,06:44:30,2981,6,0,0,,,1770.93,0
1729020,06:45:08,06:45:08,2983,7,0,0,,,1973.50,0
1729020,06:46:03,06:46:03,3463,8,0,0,,,2359.22,0
1729020,06:46:55,06:46:55,3461,9,0,0,,,2777.70,0
1729020,06:47:49,06:47:49,3447,10,0,0,,,2999.69,0
1729020,06:48:31,06:48:31,3465,11,0,0,,,3214.04,0
1729020,06:50:00,06:50:00,5341,12,0,0,,,3645.15,1
1729020,06:51:11,06:51:11,3467,13,0,0,,,3941.75,0
1729020,06:52:06,06:52:06,3456,14,0,0,,,4174.16,0
1729020,06:52:35,06:52:35,3445,15,0,0,,,4299.74,0
1729020,06:53:01,06:53:01,3454,16,0,0,,,4420.17,0
1729020,06:53:55,06:53:55,3452,17,0,0,,,4662.47,0
1729020,06:55:05,06:55:05,3468,18,0,0,,,5052.71,0
1729020,06:56:00,06:56:00,3449,19,0,0,,,5323.53,1
1729020,06:58:25,06:58:25,3396,20,0,0,,,6064.34,0
1729020,06:59:56,06:59:56,3675,21,0,0,,,6500.51,0
1729020,07:01:33,07:01:33,2933,22,0,0,,,7099.58,0
1729020,07:01:49,07:01:49,2936,23,0,0,,,7226.83,0
1729020,07:04:18,07:04:18,6216,24,0,0,,,8024.38,0
1729020,07:04:57,07:04:57,3695,25,0,0,,,8279.64,0
1729020,07:05:40,07:05:40,2722,26,0,0,,,8526.41,0
1729020,07:06:16,07:06:16,2720,27,0,0,,,8727.08,0
1729020,07:06:56,07:06:56,2721,28,0,0,,,8937.57,0
1729020,07:07:53,07:07:53,2715,29,0,0,,,9234.88,0
1729020,07:09:13,07:09:13,2719,30,0,0,,,9567.37,0
1729020,07:10:26,07:10:26,2355,31,0,0,,,9922.09,0
1729020,07:11:03,07:11:03,2357,32,0,0,,,10136.04,0
1729020,07:11:26,07:11:26,2354,33,0,0,,,10262.01,0
1729020,07:12:00,07:12:00,2747,34,0,0,,,10437.60,1
1729020,07:12:37,07:12:37,2748,35,0,0,,,10602.35,0
1729020,07:13:19,07:13:19,3581,36,0,0,,,10817.79,0
1729020,07:14:14,07:14:14,2525,37,0,0,,,11110.09,0
1729020,07:14:45,07:14:45,2524,38,0,0,,,11259.75,0
1729020,07:15:09,07:15:09,2353,39,0,0,,,11357.42,0
1729020,07:16:56,07:16:56,2015,40,0,0,,,11818.30,0
1729020,07:17:31,07:17:31,2009,41,0,0,,,12006.96,0
1729020,07:18:47,07:18:47,2011,42,0,0,,,12404.87,0
1729020,07:19:18,07:19:18,2013,43,0,0,,,12570.12,0
1729020,07:20:00,07:20:00,2610,44,0,0,,,12759.45,1
1729020,07:20:44,07:20:44,2004,45,0,0,,,13000.97,0
1729020,07:21:31,07:21:31,2003,46,0,0,,,13250.85,0
1729020,07:22:12,07:22:12,2006,47,0,0,,,13483.98,0
1729020,07:22:32,07:22:32,3076,48,0,0,,,13577.87,0
1729020,07:23:20,07:23:20,2016,49,0,0,,,13761.99,0
1729020,07:23:50,07:23:50,2019,50,0,0,,,13934.45,0
1729020,07:24:45,07:24:45,3721,51,0,0,,,14189.56,0
1729020,07:26:00,07:26:00,5296,52,1,0,,,14555.41,1
1730020,12:45:00,12:45:00,1033,1,0,0,,,0.00,1
1730020,12:47:46,12:47:46,1015,2,0,0,,,900.54,0
1730020,12:48:41,12:48:41,1173,3,0,0,,,1172.76,0
1730020,12:49:23,12:49:23,1194,4,0,0,,,1382.58,0
1730020,12:50:58,12:50:58,1190,5,0,0,,,1894.63,0
1730020,12:52:00,12:52:00,1186,6,0,0,,,2220.74,1
1730020,12:52:42,12:52:42,1170,7,0,0,,,2554.55,0
1730020,12:53:27,12:53:27,1172,8,0,0,,,2919.59,0
1730020,12:54:34,12:54:34,1171,9,0,0,,,3500.12,0
1730020,12:54:58,12:54:58,1177,10,0,0,,,3710.39,0
1730020,12:55:47,12:55:47,1182,11,0,0,,,4098.87,0
1730020,13:00:00,13:00:00,1947,12,0,0,,,5680.30,1
1730020,13:02:44,13:02:44,1393,13,0,0,,,6678.55,0
1730020,13:03:15,13:03:15,1891,14,0,0,,,6891.18,0
1730020,13:03:57,13:03:57,1873,15,0,0,,,7156.95,0
1730020,13:05:22,13:05:22,1888,16,0,0,,,7713.43,0
1730020,13:06:54,13:06:54,1897,17,0,0,,,8437.66,0
1730020,13:08:00,13:08:00,1908,18,0,0,,,8941.77,1
1730020,13:08:34,13:08:34,1906,19,0,0,,,9308.21,0
1730020,13:10:10,13:10:10,1910,20,0,0,,,10084.53,0
1730020,13:10:54,13:10:54,1914,21,0,0,,,10528.62,0
1730020,13:11:32,13:11:32,1911,22,0,0,,,10903.26,0
1730020,13:14:14,13:14:14,6486,23,0,0,,,12507.93,0
1730020,13:14:56,13:14:56,6487,24,0,0,,,12956.41,0
1730020,13:15:49,13:15:49,6488,25,0,0,,,13357.10,0
1730020,13:16:20,13:16:20,1925,26,0,0,,,13527.49,0
1730020,13:18:38,13:18:38,1926,27,0,0,,,14602.15,0
1730020,13:19:28,13:19:28,1869,28,0,0,,,14952.75,0
1730020,13:20:03,13:20:03,1969,29,0,0,,,15234.41,0
1730020,13:20:46,13:20:46,1982,30,0,0,,,15540.97,0
1730020,13:21:33,13:21:33,1974,31,0,0,,,15892.83,0
1730020,13:22:00,13:22:00,5608,32,0,0,,,16119.17,1
1730020,13:24:19,13:24:19,1959,33,0,0,,,16908.76,0
1730020,13:25:18,13:25:18,1956,34,0,0,,,17248.46,0
1730020,13:26:46,13:26:46,1962,35,0,0,,,17746.59,0
1730020,13:27:28,13:27:28,1960,36,0,0,,,17997.21,0
1730020,13:28:39,13:28:39,1961,37,0,0,,,18421.90,0
1730020,13:29:45,13:29:45,1954,38,0,0,,,18827.69,0
1730020,13:35:14,13:35:14,1022,39,0,0,,,21066.15,0
1730020,13:35:57,13:35:57,1025,40,0,0,,,21381.02,0
1730020,13:37:00,13:37:00,1023,41,0,0,,,21761.58,1
1730020,13:39:40,13:39:40,6339,42,0,0,,,22533.45,0
1730020,13:41:24,13:41:24,4617,43,0,0,,,22968.59,0
1730020,13:42:39,13:42:39,6319,44,0,0,,,23343.59,0
1730020,13:44:23,13:44:23,6386,45,0,0,,,23839.29,0
1730020,13:45:15,13:45:15,4628,46,0,0,,,24094.97,0
1730020,13:47:00,13:47:00,4671,47,1,0,,,24565.52,1
1731010,18:50:00,18:50:00,5556,1,0,0,,,0.00,1
1731010,18:50:44,18:50:44,2495,2,0,0,,,221.11,0
1731010,18:52:09,18:52:09,2501,3,0,0,,,607.87,0
1731010,18:53:31,18:53:31,2477,4,0,0,,,996.94,0
1731010,18:56:33,18:56:33,3613,5,0,0,,,1851.60,0
1731010,18:59:08,18:59:08,3426,6,0,0,,,2550.45,0
1731010,19:02:36,19:02:36,3617,7,0,0,,,3491.25,0
1731010,19:07:00,19:07:00,969,8,0,0,,,4667.00,1
1731010,19:10:29,19:10:29,3618,9,0,0,,,5807.92,0
1731010,19:12:28,19:12:28,3420,10,0,0,,,6472.84,0
1731010,19:14:24,19:14:24,621,11,0,0,,,7081.83,0
1731010,19:17:22,19:17:22,772,12,0,0,,,8109.13,0
1731010,19:20:00,19:20:00,773,13,0,0,,,9027.78,1
1731010,19:22:47,19:22:47,631,14,0,0,,,10332.34,0
1731010,19:25:15,19:25:15,6265,15,0,0,,,11450.82,0
1731010,19:27:37,19:27:37,916,16,0,0,,,12466.18,0
1731010,19:31:02,19:31:02,929,17,0,0,,,13989.64,0
1731010,19:33:42,19:33:42,930,18,0,0,,,15175.40,0
1731010,19:34:50,19:34:50,6232,19,0,0,,,15643.06,0
1731010,19:38:07,19:38:07,4111,20,0,0,,,16804.04,0
1731010,19:41:56,19:41:56,4107,21,0,0,,,18159.27,0
1731010,19:44:38,19:44:38,4563,22,0,0,,,19163.84,0
1731010,19:46:06,19:46:06,4566,23,0,0,,,19635.94,0
1731010,19:48:19,19:48:19,4568,24,0,0,,,20443.10,0
1731010,19:50:38,19:50:38,4555,25,0,0,,,21205.07,0
1731010,19:53:00,19:53:00,4508,26,1,0,,,21905.16,1
1732070,13:15:00,13:15:00,2551,1,0,0,,,0.00,1
1732070,13:16:23,13:16:23,2544,2,0,0,,,278.62,0
1732070,13:18:12,13:18:12,5329,3,0,0,,,617.51,0
1732070,13:19:03,13:19:03,5330,4,0,0,,,792.60,0
1732070,13:20:21,13:20:21,396,5,0,0,,,1079.54,0
1732070,13:22:05,13:22:05,384,6,0,0,,,1428.77,0
1732070,13:22:52,13:22:52,391,7,0,0,,,1600.69,0
1732070,13:24:36,13:24:36,387,8,0,0,,,1960.19,0
1732070,13:25:48,13:25:48,390,9,0,0,,,2200.74,0
1732070,13:27:11,13:27:11,388,10,0,0,,,2491.52,0
1732070,13:29:42,13:29:42,6521,11,0,0,,,3009.07,0
1732070,13:31:00,13:31:00,5597,12,0,0,,,3251.82,1
1732070,13:32:00,13:32:00,355,13,0,0,,,3430.44,0
1732070,13:33:06,13:33:06,786,14,0,0,,,3625.90,0
1732070,13:37:00,13:37:00,6090,15,0,0,,,4242.65,1
1732070,13:38:17,13:38:17,788,16,0,0,,,4555.41,0
1732070,13:39:35,13:39:35,753,17,0,0,,,4920.93,0
1732070,13:40:32,13:40:32,6306,18,0,0,,,5169.80,0
1732070,13:42:06,13:42:06,5350,19,0,0,,,5583.90,0
1732070,13:42:34,13:42:34,757,20,0,0,,,5705.63,0
1732070,13:43:35,13:43:35,5346,21,0,0,,,5976.93,0
1732070,13:44:33,13:44:33,749,22,0,0,,,6223.73,0
1732070,13:46:19,13:46:19,776,23,0,0,,,6681.99,0
1732070,13:47:00,13:47:00,745,24,0,0,,,6841.54,1
1732070,13:48:19,13:48:19,744,25,0,0,,,7124.65,0
1732070,13:49:28,13:49:28,741,26,0,0,,,7335.01,0
1732070,13:50:00,13:50:00,740,27,1,0,,,7434.77,1
1733020,12:15:00,12:15:00,4083,1,0,0,,,0.00,1
1733020,12:16:19,12:16:19,4085,2,0,0,,,795.27,0
1733020,12:17:25,12:17:25,4086,3,0,0,,,1423.44,0
1733020,12:20:00,12:20:00,3859,4,0,0,,,2724.25,1
1733020,12:22:00,12:22:00,4050,5,0,0,,,3577.58,1
1733020,12:24:00,12:24:00,4132,6,0,0,,,4238.58,1
1733020,12:26:52,12:26:52,6064,7,0,0,,,5300.16,0
1733020,12:27:44,12:27:44,6063,8,0,0,,,5659.37,0
1733020,12:30:20,12:30:20,4518,9,0,0,,,6682.37,0
1733020,12:30:42,12:30:42,4517,10,0,0,,,6833.22,0
1733020,12:31:33,12:31:33,4475,11,0,0,,,7183.39,0
1733020,12:32:00,12:32:00,4483,12,0,0,,,7365.03,0
1733020,12:32:30,12:32:30,4484,13,0,0,,,7563.75,0
1733020,12:33:15,12:33:15,4485,14,0,0,,,7871.44,0
1733020,12:33:53,12:33:53,4487,15,0,0,,,8118.41,0
1733020,12:35:33,12:35:33,4531,16,0,0,,,8553.64,0
1733020,12:37:00,12:37:00,4506,17,0,0,,,9002.39,1
1733020,12:37:56,12:37:56,4501,18,0,0,,,9355.43,0
1733020,12:38:53,12:38:53,6370,19,0,0,,,9633.26,0
1733020,12:39:47,12:39:47,4533,20,0,0,,,10072.19,0
1733020,12:40:48,12:40:48,4549,21,0,0,,,10482.99,0
1733020,12:41:20,12:41:20,4538,22,0,0,,,10682.49,0
1733020,12:41:49,12:41:49,6371,23,0,0,,,10917.74,0
1733020,12:42:37,12:42:37,4544,24,0,0,,,11231.62,0
1733020,12:43:38,12:43:38,6372,25,0,0,,,11703.67,0
1733020,12:44:35,12:44:35,6373,26,0,0,,,12137.57,0
1733020,12:45:00,12:45:00,3808,27,0,0,,,12315.89,1
1733020,12:46:15,12:46:15,3807,28,0,0,,,12638.10,0
1733020,12:49:13,12:49:13,3961,29,0,0,,,13174.23,0
1733020,12:50:06,12:50:06,3962,30,0,0,,,13399.50,0
1733020,12:51:22,12:51:22,3863,31,0,0,,,13668.29,0
1733020,12:52:24,12:52:24,3865,32,0,0,,,13921.62,0
1733020,12:53:08,12:53:08,4018,33,0,0,,,14094.88,0
1733020,12:55:00,12:55:00,5566,34,0,0,,,14501.41,1
1733020,12:55:56,12:55:56,6327,35,0,0,,,15039.76,0
1733020,12:56:25,12:56:25,3822,36,0,0,,,15268.41,0
1733020,12:58:18,12:58:18,3878,37,0,0,,,15979.95,0
1733020,12:58:54,12:58:54,3887,38,0,0,,,16247.03,0
1733020,12:59:52,12:59:52,3883,39,0,0,,,16716.37,0
1733020,13:00:53,13:00:53,3889,40,0,0,,,17158.21,0
1733020,13:01:44,13:01:44,4051,41,0,0,,,17467.39,0
1733020,13:02:16,13:02:16,4053,42,0,0,,,17701.14,0
1733020,13:02:40,13:02:40,4056,43,0,0,,,17866.40,0
1733020,13:03:09,13:03:09,4095,44,0,0,,,18079.32,0
1733020,13:03:30,13:03:30,4093,45,0,0,,,18223.83,0
1733020,13:04:40,13:04:40,3969,46,0,0,,,18677.99,0
1733020,13:05:33,13:05:33,3965,47,0,0,,,18920.80,0
1733020,13:06:00,13:06:00,3967,48,0,0,,,19088.84,0
1733020,13:06:40,13:06:40,3898,49,0,0,,,19297.78,0
1733020,13:07:14,13:07:14,3877,50,0,0,,,19546.81,0
1733020,13:07:41,13:07:41,3884,51,0,0,,,19735.17,0
1733020,13:08:26,13:08:26,6500,52,0,0,,,20019.07,0
1733020,13:09:04,13:09:04,3886,53,0,0,,,20270.61,0
1733020,13:10:00,13:10:00,6498,54,0,0,,,20634.86,0
1733020,13:10:18,13:10:18,5199,55,0,0,,,20743.29,0
1733020,13:11:06,13:11:06,3880,56,0,0,,,21061.62,0
1733020,13:11:33,13:11:33,3893,57,0,0,,,21222.36,0
1733020,13:12:53,13:12:53,848,58,0,0,,,21666.88,0
1733020,13:14:00,13:14:00,873,59,1,0,,,22062.29,1
1734070,20:38:00,20:38:00,4508,1,0,0,,,0.00,1
1734070,20:38:53,20:38:53,4501,2,0,0,,,460.90,0
1734070,20:39:24,20:39:24,4561,3,0,0,,,611.01,0
1734070,20:40:01,20:40:01,4564,4,0,0,,,949.59,0
1734070,20:41:11,20:41:11,4552,5,0,0,,,1510.72,0
1734070,20:41:31,20:41:31,4567,6,0,0,,,1694.59,0
1734070,20:42:37,20:42:37,6241,7,0,0,,,2302.35,0
1734070,20:43:00,20:43:00,4576,8,0,0,,,2524.50,1
1734070,20:43:44,20:43:44,4562,9,0,0,,,2763.22,0
1734070,20:44:22,20:44:22,4565,10,0,0,,,3003.31,0
1734070,20:44:50,20:44:50,4558,11,0,0,,,3173.46,0
1734070,20:45:45,20:45:45,4113,12,0,0,,,3493.79,0
1734070,20:46:56,20:46:56,4135,13,0,0,,,3975.65,0
1734070,20:47:48,20:47:48,4104,14,0,0,,,4313.51,0
1734070,20:49:00,20:49:00,4109,15,0,0,,,4734.93,0
1734070,20:49:27,20:49:27,4101,16,0,0,,,4911.42,0
1734070,20:50:14,20:50:14,4110,17,0,0,,,5214.05,0
1734070,20:51:39,20:51:39,925,18,0,0,,,5710.49,0
1734070,20:52:12,20:52:12,933,19,0,0,,,5913.80,0
1734070,20:54:00,20:54:00,867,20,0,0,,,6520.52,1
1734070,20:54:43,20:54:43,924,21,0,0,,,6771.18,0
1734070,20:55:37,20:55:37,931,22,0,0,,,7123.50,0
1734070,20:56:34,20:56:34,926,23,0,0,,,7499.79,0
1734070,20:57:04,20:57:04,4103,24,0,0,,,7686.63,0
1734070,20:57:28,20:57:28,4114,25,0,0,,,7849.54,0
1734070,20:58:31,20:58:31,941,26,0,0,,,8281.98,0
1734070,20:59:33,20:59:33,4115,27,0,0,,,8666.61,0
1734070,21:00:28,21:00:28,5187,28,0,0,,,8964.99,0
1734070,21:01:03,21:01:03,944,29,0,0,,,9187.69,0
1734070,21:01:41,21:01:41,848,30,0,0,,,9427.64,0
1734070,21:03:00,21:03:00,875,31,0,0,,,9897.28,1
1734070,21:04:21,21:04:21,923,32,0,0,,,10396.95,0
1734070,21:04:52,21:04:52,917,33,0,0,,,10590.53,0
1734070,21:05:29,21:05:29,228,34,0,0,,,10831.80,0
1734070,21:06:09,21:06:09,231,35,0,0,,,11091.24,0
1734070,21:07:28,21:07:28,249,36,0,0,,,11591.49,0
1734070,21:08:02,21:08:02,230,37,0,0,,,11811.83,0
1734070,21:08:28,21:08:28,232,38,0,0,,,12001.27,0
1734070,21:09:00,21:09:00,235,39,0,0,,,12238.20,1
1734070,21:09:45,21:09:45,635,40,0,0,,,12510.65,0
1734070,21:10:27,21:10:27,630,41,0,0,,,12757.58,0
1734070,21:11:15,21:11:15,640,42,0,0,,,13054.28,0
1734070,21:11:51,21:11:51,625,43,0,0,,,13273.98,0
1734070,21:13:00,21:13:00,628,44,0,0,,,13694.39,0
1734070,21:14:00,21:14:00,774,45,0,0,,,14047.19,1
1734070,21:14:31,21:14:31,619,46,0,0,,,14301.50,0
1734070,21:14:55,21:14:55,623,47,0,0,,,14505.16,0
1734070,21:15:20,21:15:20,627,48,0,0,,,14710.36,0
1734070,21:15:48,21:15:48,775,49,0,0,,,14956.80,0
1734070,21:16:13,21:16:13,6326,50,0,0,,,15154.94,0
1734070,21:16:53,21:16:53,633,51,0,0,,,15474.15,0
1734070,21:17:20,21:17:20,637,52,0,0,,,15686.38,0
1734070,21:18:00,21:18:00,620,53,0,0,,,15992.32,1
1734070,21:18:36,21:18:36,5718,54,0,0,,,16225.00,0
1734070,21:19:03,21:19:03,3417,55,0,0,,,16415.44,0
1734070,21:19:33,21:19:33,3416,56,0,0,,,16600.91,0
1734070,21:20:00,21:20:00,3415,57,0,0,,,16803.76,0
1734070,21:21:14,21:21:14,3425,58,0,0,,,17300.00,0
1734070,21:21:38,21:21:38,3413,59,0,0,,,17481.34,0
1734070,21:22:03,21:22:03,3410,60,0,0,,,17657.94,0
1734070,21:22:37,21:22:37,967,61,0,0,,,17902.28,0
1734070,21:23:00,21:23:00,5236,62,0,0,,,18066.83,1
1734070,21:25:00,21:25:00,965,63,0,0,,,18439.30,1
1734070,21:26:52,21:26:52,6294,64,0,0,,,18945.15,0
1734070,21:28:16,21:28:16,3732,65,0,0,,,19352.78,0
1734070,21:29:29,21:29:29,3616,66,0,0,,,19697.54,0
1734070,21:30:38,21:30:38,3424,67,0,0,,,20009.15,0
1734070,21:31:22,21:31:22,6271,68,0,0,,,20233.93,0
1734070,21:32:13,21:32:13,3427,69,0,0,,,20462.42,0
1734070,21:33:41,21:33:41,2098,70,0,0,,,20839.51,0
1734070,21:35:08,21:35:08,2094,71,0,0,,,21242.41,0
1734070,21:36:14,21:36:14,5224,72,0,0,,,21587.31,0
1734070,21:38:00,21:38:00,2475,73,0,0,,,22049.06,1
1734070,21:38:37,21:38:37,5338,74,0,0,,,22231.31,0
1734070,21:39:30,21:39:30,2500,75,0,0,,,22475.95,0
1734070,21:40:37,21:40:37,2494,76,0,0,,,22767.06,0
1734070,21:42:00,21:42:00,5556,77,1,0,,,23177.10,1
1735020,22:07:00,22:07:00,6332,1,0,0,,,0.00,1
1735020,22:08:29,22:08:29,5250,2,0,0,,,614.56,0
1735020,22:09:08,22:09:08,4339,3,0,0,,,869.30,0
1735020,22:09:45,22:09:45,4346,4,0,0,,,1141.56,0
1735020,22:10:03,22:10:03,4344,5,0,0,,,1274.57,0
1735020,22:10:51,22:10:51,4343,6,0,0,,,1549.60,0
1735020,22:11:30,22:11:30,4341,7,0,0,,,1817.89,0
1735020,22:13:07,22:13:07,5797,8,0,0,,,2434.16,0
1735020,22:13:39,22:13:39,5860,9,0,0,,,2666.22,0
1735020,22:15:11,22:15:11,4284,10,0,0,,,3300.32,0
1735020,22:15:32,22:15:32,4286,11,0,0,,,3435.68,0
1735020,22:15:58,22:15:58,4289,12,0,0,,,3623.84,0
1735020,22:16:22,22:16:22,4282,13,0,0,,,3778.74,0
1735020,22:17:38,22:17:38,4315,14,0,0,,,4265.11,0
1735020,22:18:17,22:18:17,4317,15,0,0,,,4549.66,0
1735020,22:19:54,22:19:54,4367,16,0,0,,,5127.37,0
1735020,22:21:50,22:21:50,4233,17,0,0,,,5898.43,0
1735020,22:22:16,22:22:16,4241,18,0,0,,,6062.38,0
1735020,22:22:49,22:22:49,4243,19,0,0,,,6306.46,0
1735020,22:23:16,22:23:16,4235,20,0,0,,,6483.26,0
1735020,22:23:49,22:23:49,4237,21,0,0,,,6727.20,0
1735020,22:26:03,22:26:03,4457,22,0,0,,,7503.41,0
1735020,22:27:05,22:27:05,4458,23,0,0,,,7921.30,0
1735020,22:28:22,22:28:22,4466,24,0,0,,,8419.98,0
1735020,22:29:02,22:29:02,4474,25,0,0,,,8748.40,0
1735020,22:30:00,22:30:00,6438,26,0,0,,,9201.63,0
1735020,22:30:36,22:30:36,6437,27,0,0,,,9475.28,0
1735020,22:32:00,22:32:00,4435,28,0,0,,,10128.09,1
1735020,22:32:29,22:32:29,4348,29,0,0,,,10453.09,0
1735020,22:33:17,22:33:17,4362,30,0,0,,,10741.21,0
1735020,22:34:38,22:34:38,4437,31,0,0,,,11649.03,0
1735020,22:35:09,22:35:09,4438,32,0,0,,,11996.92,0
1735020,22:35:48,22:35:48,4439,33,0,0,,,12449.61,0
1735020,22:36:42,22:36:42,4469,34,0,0,,,13048.00,0
1735020,22:38:14,22:38:14,4471,35,0,0,,,13650.41,0
1735020,22:38:45,22:38:45,4472,36,0,0,,,13886.33,0
1735020,22:39:07,22:39:07,4415,37,0,0,,,14121.84,0
1735020,22:39:22,22:39:22,4417,38,0,0,,,14301.75,0
1735020,22:40:02,22:40:02,4413,39,0,0,,,14697.55,0
1735020,22:40:36,22:40:36,4416,40,0,0,,,15108.21,0
1735020,22:41:24,22:41:24,4326,41,0,0,,,15654.19,0
1735020,22:42:00,22:42:00,4327,42,0,0,,,16063.79,1
1735020,22:42:27,22:42:27,4455,43,0,0,,,16226.04,0
1735020,22:43:01,22:43:01,4324,44,0,0,,,16434.37,0
1735020,22:44:00,22:44:00,4332,45,0,0,,,16754.00,0
1735020,22:45:08,22:45:08,4338,46,0,0,,,17134.25,0
1735020,22:45:45,22:45:45,4336,47,0,0,,,17333.06,0
1735020,22:46:25,22:46:25,4331,48,0,0,,,17570.89,0
1735020,22:48:31,22:48:31,5902,49,0,0,,,18269.42,0
1735020,22:49:36,22:49:36,5904,50,0,0,,,18614.01,0
1735020,22:50:25,22:50:25,4320,51,0,0,,,18859.29,0
1735020,22:51:12,22:51:12,4322,52,0,0,,,19157.41,0
1735020,22:53:00,22:53:00,4449,53,1,0,,,19701.98,1
1736070,12:47:00,12:47:00,5598,1,0,0,,,0.00,1
1736070,12:47:31,12:47:31,355,2,0,0,,,149.01,0
1736070,12:48:14,12:48:14,786,3,0,0,,,344.47,0
1736070,12:50:45,12:50:45,6090,4,0,0,,,961.22,0
1736070,12:52:00,12:52:00,788,5,0,0,,,1273.98,1
1736070,12:53:24,12:53:24,753,6,0,0,,,1639.50,0
1736070,12:54:27,12:54:27,6306,7,0,0,,,1888.37,0
1736070,12:56:10,12:56:10,5350,8,0,0,,,2302.47,0
1736070,12:56:41,12:56:41,757,9,0,0,,,2424.20,0
1736070,12:58:06,12:58:06,794,10,0,0,,,2741.92,0
1736070,12:59:00,12:59:00,615,11,0,0,,,2943.41,1
1736070,12:59:37,12:59:37,370,12,0,0,,,3156.15,0
1736070,13:00:14,13:00:14,363,13,0,0,,,3357.26,0
1736070,13:00:57,13:00:57,366,14,0,0,,,3572.76,0
1736070,13:02:08,13:02:08,369,15,0,0,,,3900.93,0
1736070,13:03:06,13:03:06,371,16,0,0,,,4145.59,0
1736070,13:03:56,13:03:56,639,17,0,0,,,4429.41,0
1736070,13:05:04,13:05:04,631,18,0,0,,,4780.47,0
1736070,13:05:44,13:05:44,634,19,0,0,,,4990.09,0
1736070,13:07:05,13:07:05,5654,20,1,0,,,5440.11,0
1736070,13:07:59,13:07:59,221,21,0,0,,,5715.48,0
1736070,13:09:00,13:09:00,252,22,0,0,,,6053.47,1
1736070,13:11:10,13:11:10,253,23,0,0,,,6470.11,0
1736070,13:12:57,13:12:57,219,24,0,0,,,6749.70,0
1736070,13:14:00,13:14:00,5656,25,1,0,,,6942.02,1
1737020,15:02:00,15:02:00,2549,1,0,0,,,0.00,1
1737020,15:02:40,15:02:40,2544,2,0,0,,,173.64,0
1737020,15:04:26,15:04:26,3680,3,0,0,,,637.35,0
1737020,15:05:07,15:05:07,378,4,0,0,,,811.56,0
1737020,15:06:16,15:06:16,380,5,0,0,,,1094.61,0
1737020,15:07:21,15:07:21,379,6,0,0,,,1355.37,0
1737020,15:08:26,15:08:26,376,7,0,0,,,1634.46,0
1737020,15:09:55,15:09:55,357,8,0,0,,,1939.14,0
1737020,15:11:09,15:11:09,406,9,0,0,,,2205.04,0
1737020,15:12:22,15:12:22,762,10,0,0,,,2508.54,0
1737020,15:13:07,15:13:07,764,11,0,0,,,2708.46,0
1737020,15:13:55,15:13:55,584,12,0,0,,,2864.06,0
1737020,15:16:20,15:16:20,582,13,0,0,,,3149.01,0
1737020,15:17:26,15:17:26,6357,14,0,0,,,3303.58,0
1737020,15:20:06,15:20:06,6521,15,0,0,,,3757.46,0
1737020,15:22:00,15:22:00,5599,16,0,0,,,4054.73,0
1737020,15:22:46,15:22:46,355,17,0,0,,,4180.07,0
1737020,15:24:00,15:24:00,786,18,0,0,,,4375.53,0
1737020,15:27:00,15:27:00,659,19,0,0,,,4837.49,1
1737020,15:27:52,15:27:52,509,20,0,0,,,5050.06,0
1737020,15:28:44,15:28:44,508,21,0,0,,,5262.46,0
1737020,15:29:56,15:29:56,421,22,0,0,,,5541.29,0
1737020,15:30:39,15:30:39,418,23,0,0,,,5708.65,0
1737020,15:31:31,15:31:31,424,24,0,0,,,5909.35,0
1737020,15:33:20,15:33:20,427,25,0,0,,,6304.42,0
1737020,15:34:32,15:34:32,431,26,0,0,,,6579.67,0
1737020,15:36:02,15:36:02,417,27,0,0,,,6917.26,0
1737020,15:37:00,15:37:00,429,28,0,0,,,7109.00,1
1737020,15:37:48,15:37:48,412,29,0,0,,,7311.40,0
1737020,15:38:46,15:38:46,779,30,0,0,,,7550.46,0
1737020,15:39:17,15:39:17,277,31,0,0,,,7673.65,0
1737020,15:40:46,15:40:46,273,32,0,0,,,8036.91,0
1737020,15:42:10,15:42:10,271,33,0,0,,,8397.66,0
1737020,15:44:40,15:44:40,6352,34,0,0,,,8907.89,0
1737020,15:45:42,15:45:42,986,35,0,0,,,9181.62,0
1737020,15:46:53,15:46:53,6020,36,0,0,,,9446.76,0
1737020,15:50:00,15:50:00,6011,37,0,0,,,10089.29,1
1737020,15:51:33,15:51:33,6019,38,0,0,,,10399.18,0
1737020,15:54:01,15:54:01,982,39,0,0,,,10877.18,0
1737020,15:59:17,15:59:17,971,40,0,0,,,11868.48,0
1737020,16:00:22,16:00:22,950,41,0,0,,,12086.85,0
1737020,16:01:01,16:01:01,948,42,0,0,,,12217.50,0
1737020,16:01:55,16:01:55,947,43,0,0,,,12410.65,0
1737020,16:03:00,16:03:00,976,44,0,0,,,12641.86,1
1737020,16:04:31,16:04:31,3724,45,0,0,,,13199.04,0
1737020,16:05:34,16:05:34,3725,46,0,0,,,13605.89,0
1737020,16:06:00,16:06:00,2370,47,0,0,,,13775.63,0
1737020,16:06:40,16:06:40,2369,48,0,0,,,14016.92,0
1737020,16:07:02,16:07:02,2366,49,0,0,,,14162.25,0
1737020,16:07:31,16:07:31,2364,50,0,0,,,14342.53,0
1737020,16:08:11,16:08:11,6394,51,0,0,,,14612.47,0
1737020,16:08:57,16:08:57,2363,52,0,0,,,14906.39,0
1737020,16:09:23,16:09:23,2360,53,0,0,,,15059.83,0
1737020,16:09:54,16:09:54,2359,54,0,0,,,15225.30,0
1737020,16:11:05,16:11:05,3697,55,0,0,,,15622.09,0
1737020,16:12:06,16:12:06,2241,56,0,0,,,15945.42,0
1737020,16:12:46,16:12:46,2254,57,0,0,,,16155.21,0
1737020,16:16:00,16:16:00,5201,58,1,0,,,17099.39,1
1738020,08:45:00,08:45:00,5844,1,0,0,,,0.00,1
1738020,09:02:04,09:02:04,958,2,0,0,,,15213.10,0
1738020,09:03:06,09:03:06,982,3,0,0,,,15783.42,0
1738020,09:04:50,09:04:50,971,4,0,0,,,16774.72,0
1738020,09:05:11,09:05:11,950,5,0,0,,,16993.09,0
1738020,09:05:24,09:05:24,948,6,0,0,,,17123.74,0
1738020,09:05:42,09:05:42,947,7,0,0,,,17316.89,0
1738020,09:05:58,09:05:58,974,8,0,0,,,17495.75,0
1738020,09:07:14,09:07:14,3185,9,0,0,,,18019.92,0
1738020,09:08:06,09:08:06,3189,10,0,0,,,18412.72,0
1738020,09:09:04,09:09:04,5880,11,0,0,,,18801.45,0
1738020,09:09:23,09:09:23,3194,12,0,0,,,18954.21,0
1738020,09:10:18,09:10:18,3203,13,0,0,,,19305.48,0
1738020,09:10:58,09:10:58,6448,14,0,0,,,19579.20,0
1738020,09:11:30,09:11:30,3534,15,0,0,,,19811.49,0
1738020,09:12:45,09:12:45,279,16,0,0,,,20211.13,0
1738020,09:13:17,09:13:17,284,17,0,0,,,20428.65,0
1738020,09:13:55,09:13:55,283,18,0,0,,,20657.94,0
1738020,09:15:00,09:15:00,281,19,0,0,,,20950.89,0
1738020,09:16:01,09:16:01,286,20,0,0,,,21223.83,0
1738020,09:18:22,09:18:22,666,21,0,0,,,21718.72,0
1738020,09:19:14,09:19:14,661,22,0,0,,,21922.94,0
1738020,09:20:27,09:20:27,660,23,0,0,,,22225.21,0
1738020,09:21:15,09:21:15,665,24,0,0,,,22432.98,0
1738020,09:22:00,09:22:00,6106,25,0,0,,,22594.33,1
1738020,09:24:15,09:24:15,673,26,0,0,,,22900.07,0
1738020,09:26:00,09:26:00,6118,27,0,0,,,23188.52,1
1738020,09:27:00,09:27:00,6540,28,0,0,,,23473.85,0
1738020,09:27:42,09:27:42,511,29,0,0,,,23766.06,0
1738020,09:28:17,09:28:17,512,30,0,0,,,23998.98,0
1738020,09:30:25,09:30:25,6404,31,0,0,,,24506.33,0
1738020,09:31:17,09:31:17,739,32,0,0,,,24732.96,0
1738020,09:31:45,09:31:45,580,33,0,0,,,24885.64,0
1738020,09:32:51,09:32:51,6521,34,0,0,,,25316.81,0
1738020,09:33:40,09:33:40,5599,35,0,0,,,25614.08,0
1738020,09:34:00,09:34:00,355,36,1,0,,,25739.42,1
1739020,14:00:00,14:00:00,5842,1,0,0,,,0.00,1
1739020,14:14:00,14:14:00,2987,2,0,0,,,9386.58,1
1739020,14:20:00,14:20:00,3651,3,0,0,,,15209.16,1
1739020,14:21:11,14:21:11,3609,4,0,0,,,15845.57,0
1739020,14:26:06,14:26:06,210,5,0,0,,,18000.85,0
1739020,14:27:00,14:27:00,166,6,0,0,,,18427.19,1
1739020,14:27:55,14:27:55,167,7,0,0,,,18658.47,0
1739020,14:29:31,14:29:31,152,8,0,0,,,19103.70,0
1739020,14:31:18,14:31:18,138,9,0,0,,,19612.02,0
1739020,14:33:10,14:33:10,139,10,0,0,,,20132.24,0
1739020,14:34:46,14:34:46,149,11,0,0,,,20572.03,0
1739020,14:36:05,14:36:05,145,12,0,0,,,20916.07,0
1739020,14:37:53,14:37:53,5314,13,0,0,,,21391.48,0
1739020,14:38:49,14:38:49,5323,14,0,0,,,21663.90,0
1739020,14:40:36,14:40:36,146,15,0,0,,,22181.19,0
1739020,14:41:12,14:41:12,148,16,0,0,,,22351.30,0
1739020,14:43:00,14:43:00,37,17,0,0,,,22837.63,1
1739020,14:43:41,14:43:41,177,18,0,0,,,23131.37,0
1739020,14:44:10,14:44:10,39,19,0,0,,,23336.80,0
1739020,14:44:41,14:44:41,34,20,0,0,,,23566.99,0
1739020,14:45:30,14:45:30,54,21,0,0,,,23901.78,0
1739020,14:46:28,14:46:28,63,22,0,0,,,24270.73,0
1739020,14:47:14,14:47:14,56,23,0,0,,,24614.51,0
1739020,14:48:00,14:48:00,44,24,0,0,,,24964.68,1
1739020,14:48:50,14:48:50,42,25,0,0,,,25225.44,0
1739020,14:50:00,14:50:00,46,26,0,0,,,25603.72,0
1739020,14:52:05,14:52:05,2818,27,0,0,,,26107.47,0
1739020,14:53:42,14:53:42,6467,28,0,0,,,26566.91,0
1739020,14:56:00,14:56:00,2838,29,1,0,,,27231.96,1
1740020,17:25:00,17:25:00,5308,1,0,0,,,0.00,1
1740020,17:26:34,17:26:34,5248,2,0,0,,,451.30,0
1740020,17:27:22,17:27:22,5249,3,0,0,,,650.52,0
1740020,17:28:06,17:28:06,3687,4,0,0,,,852.28,0
1740020,17:29:41,17:29:41,3108,5,0,0,,,1246.26,0
1740020,17:30:43,17:30:43,3106,6,0,0,,,1557.48,0
1740020,17:31:19,17:31:19,3105,7,0,0,,,1739.98,0
1740020,17:31:59,17:31:59,3102,8,0,0,,,1929.00,0
1740020,17:32:54,17:32:54,5277,9,0,0,,,2206.80,0
1740020,17:34:07,17:34:07,3082,10,0,0,,,2530.36,0
1740020,17:34:58,17:34:58,6355,11,0,0,,,2792.76,0
1740020,17:35:31,17:35:31,3126,12,0,0,,,2919.50,0
1740020,17:36:15,17:36:15,6291,13,0,0,,,3143.09,0
1740020,17:37:06,17:37:06,6289,14,0,0,,,3401.74,0
1740020,17:37:39,17:37:39,3143,15,0,0,,,3555.40,0
1740020,17:38:33,17:38:33,3097,16,0,0,,,3800.35,0
1740020,17:41:00,17:41:00,2712,17,0,0,,,4363.43,1
1740020,17:41:58,17:41:58,2797,18,0,0,,,4623.90,0
1740020,17:43:24,17:43:24,2809,19,0,0,,,5033.83,0
1740020,17:44:22,17:44:22,6304,20,0,0,,,5242.65,0
1740020,17:45:01,17:45:01,6302,21,0,0,,,5434.67,0
1740020,17:46:00,17:46:00,2520,22,0,0,,,5695.60,1
1740020,17:46:58,17:46:58,5300,23,0,0,,,6004.43,0
1740020,17:49:55,17:49:55,3145,24,0,0,,,6722.23,0
1740020,17:51:19,17:51:19,3127,25,0,0,,,7021.83,0
1740020,17:51:51,17:51:51,3130,26,0,0,,,7208.56,0
1740020,17:53:05,17:53:05,3131,27,0,0,,,7523.72,0
1740020,17:54:00,17:54:00,3088,28,0,0,,,7842.03,0
1740020,17:54:39,17:54:39,3144,29,0,0,,,8053.16,0
1740020,17:55:47,17:55:47,3085,30,0,0,,,8404.41,0
1740020,17:56:54,17:56:54,3135,31,0,0,,,8767.72,0
1740020,17:57:30,17:57:30,3138,32,0,0,,,8971.29,0
1740020,17:58:41,17:58:41,3124,33,0,0,,,9332.93,0
1740020,17:59:26,17:59:26,3132,34,0,0,,,9576.54,0
1740020,17:59:52,17:59:52,3117,35,0,0,,,9723.90,0
1740020,18:01:00,18:01:00,3128,36,0,0,,,10091.37,1
1740020,18:01:28,18:01:28,3121,37,0,0,,,10259.60,0
1740020,18:03:00,18:03:00,3150,38,0,0,,,10569.83,0
1740020,18:03:23,18:03:23,3157,39,0,0,,,10702.68,0
1740020,18:03:55,18:03:55,3146,40,0,0,,,10891.98,0
1740020,18:05:06,18:05:06,2532,41,0,0,,,11278.45,0
1740020,18:05:38,18:05:38,2531,42,0,0,,,11478.71,0
1740020,18:06:15,18:06:15,2533,43,0,0,,,11711.68,0
1740020,18:07:47,18:07:47,6401,44,0,0,,,12194.46,0
1740020,18:09:22,18:09:22,3114,45,0,0,,,12605.48,0
1740020,18:11:08,18:11:08,3017,46,0,0,,,13023.06,0
1740020,18:12:00,18:12:00,5241,47,0,0,,,13284.53,1
1740020,18:12:38,18:12:38,3016,48,0,0,,,13420.55,0
1740020,18:14:03,18:14:03,3432,49,0,0,,,13741.24,0
1740020,18:14:37,18:14:37,3429,50,0,0,,,13846.78,0
1740020,18:15:20,18:15:20,3430,51,0,0,,,14015.12,0
1740020,18:16:24,18:16:24,3433,52,0,0,,,14238.49,0
1740020,18:17:40,18:17:40,3431,53,0,0,,,14511.09,0
1740020,18:18:06,18:18:06,3602,54,0,0,,,14608.64,0
1740020,18:18:53,18:18:53,3604,55,0,0,,,14790.25,0
1740020,18:20:13,18:20:13,3605,56,0,0,,,15071.22,0
1740020,18:21:09,18:21:09,3600,57,0,0,,,15290.66,0
1740020,18:23:00,18:23:00,2171,58,0,0,,,15737.95,1
1740020,18:24:33,18:24:33,2180,59,0,0,,,16056.02,0
1740020,18:26:01,18:26:01,2178,60,0,0,,,16366.96,0
1740020,18:27:00,18:27:00,3688,61,0,0,,,16573.10,1
1740020,18:27:30,18:27:30,2176,62,0,0,,,16735.25,0
1740020,18:28:13,18:28:13,2181,63,0,0,,,16967.91,0
1740020,18:29:00,18:29:00,2174,64,0,0,,,17230.12,1
1740020,18:32:00,18:32:00,981,65,0,0,,,17754.38,1
1740020,18:32:26,18:32:26,984,66,0,0,,,17933.53,0
1740020,18:32:48,18:32:48,949,67,0,0,,,18076.24,0
1740020,18:33:14,18:33:14,951,68,0,0,,,18265.20,0
1740020,18:33:54,18:33:54,973,69,0,0,,,18522.12,0
1740020,18:37:12,18:37:12,6403,70,0,0,,,19599.64,0
1740020,18:38:02,18:38:02,6021,71,0,0,,,19921.90,0
1740020,18:40:00,18:40:00,5572,72,1,0,,,20653.06,1
1741010,11:36:00,11:36:00,4508,1,0,0,,,0.00,1
1741010,11:37:25,11:37:25,4501,2,0,0,,,460.90,0
1741010,11:38:15,11:38:15,4561,3,0,0,,,611.01,0
1741010,11:39:14,11:39:14,4564,4,0,0,,,949.59,0
1741010,11:41:06,11:41:06,4552,5,0,0,,,1510.72,0
1741010,11:41:38,11:41:38,4567,6,0,0,,,1694.59,0
1741010,11:43:24,11:43:24,6241,7,0,0,,,2302.35,0
1741010,11:44:00,11:44:00,4576,8,0,0,,,2524.50,1
1741010,11:44:56,11:44:56,4562,9,0,0,,,2763.22,0
1741010,11:45:45,11:45:45,4565,10,0,0,,,3003.31,0
1741010,11:46:20,11:46:20,4558,11,0,0,,,3173.46,0
1741010,11:47:30,11:47:30,4113,12,0,0,,,3493.79,0
1741010,11:49:01,11:49:01,4135,13,0,0,,,3975.65,0
1741010,11:50:07,11:50:07,4104,14,0,0,,,4313.51,0
1741010,11:51:38,11:51:38,4109,15,0,0,,,4734.93,0
1741010,11:52:13,11:52:13,4101,16,0,0,,,4911.42,0
1741010,11:53:13,11:53:13,4110,17,0,0,,,5214.05,0
1741010,11:55:01,11:55:01,925,18,0,0,,,5710.49,0
1741010,11:55:43,11:55:43,933,19,0,0,,,5913.80,0
1741010,11:58:00,11:58:00,867,20,0,0,,,6520.52,1
1741010,11:58:53,11:58:53,924,21,0,0,,,6771.18,0
1741010,11:59:59,11:59:59,931,22,0,0,,,7123.50,0
1741010,12:01:09,12:01:09,926,23,0,0,,,7499.79,0
1741010,12:01:45,12:01:45,4103,24,0,0,,,7686.63,0
1741010,12:02:15,12:02:15,4114,25,0,0,,,7849.54,0
1741010,12:03:31,12:03:31,941,26,0,0,,,8281.98,0
1741010,12:04:47,12:04:47,4115,27,0,0,,,8666.61,0
1741010,12:05:54,12:05:54,5187,28,0,0,,,8964.99,0
1741010,12:06:37,12:06:37,944,29,0,0,,,9187.69,0
1741010,12:07:23,12:07:23,848,30,0,0,,,9427.64,0
1741010,12:09:00,12:09:00,875,31,0,0,,,9897.28,1
1741010,12:10:48,12:10:48,923,32,0,0,,,10396.95,0
1741010,12:11:30,12:11:30,917,33,0,0,,,10590.53,0
1741010,12:12:19,12:12:19,228,34,0,0,,,10831.80,0
1741010,12:13:12,12:13:12,231,35,0,0,,,11091.24,0
1741010,12:14:57,12:14:57,249,36,0,0,,,11591.49,0
1741010,12:15:42,12:15:42,230,37,0,0,,,11811.83,0
1741010,12:16:17,12:16:17,232,38,0,0,,,12001.27,0
1741010,12:17:00,12:17:00,235,39,0,0,,,12238.20,1
1741010,12:18:03,12:18:03,635,40,0,0,,,12510.65,0
1741010,12:19:01,12:19:01,630,41,0,0,,,12757.58,0
1741010,12:20:09,12:20:09,640,42,0,0,,,13054.28,0
1741010,12:20:59,12:20:59,625,43,0,0,,,13273.98,0
1741010,12:22:36,12:22:36,628,44,0,0,,,13694.39,0
1741010,12:24:00,12:24:00,774,45,0,0,,,14047.19,1
1741010,12:24:46,12:24:46,619,46,0,0,,,14301.50,0
1741010,12:25:23,12:25:23,623,47,0,0,,,14505.16,0
1741010,12:26:00,12:26:00,627,48,0,0,,,14710.36,0
1741010,12:26:43,12:26:43,775,49,0,0,,,14956.80,0
1741010,12:27:20,12:27:20,6326,50,0,0,,,15154.94,0
1741010,12:28:20,12:28:20,633,51,0,0,,,15474.15,0
1741010,12:29:00,12:29:00,637,52,0,0,,,15686.38,0
1741010,12:30:00,12:30:00,620,53,0,0,,,15992.32,1
1741010,12:30:44,12:30:44,5718,54,0,0,,,16225.00,0
1741010,12:31:16,12:31:16,3417,55,0,0,,,16415.44,0
1741010,12:31:52,12:31:52,3416,56,0,0,,,16600.91,0
1741010,12:32:24,12:32:24,3415,57,0,0,,,16803.76,0
1741010,12:33:53,12:33:53,3425,58,0,0,,,17300.00,0
1741010,12:34:22,12:34:22,3413,59,0,0,,,17481.34,0
1741010,12:34:52,12:34:52,3410,60,0,0,,,17657.94,0
1741010,12:35:33,12:35:33,967,61,0,0,,,17902.28,0
1741010,12:36:00,12:36:00,5236,62,0,0,,,18066.83,1
1741010,12:38:00,12:38:00,965,63,0,0,,,18439.30,1
1741010,12:40:01,12:40:01,6294,64,0,0,,,18945.15,0
1741010,12:41:31,12:41:31,3732,65,0,0,,,19352.78,0
1741010,12:42:50,12:42:50,3616,66,0,0,,,19697.54,0
1741010,12:44:05,12:44:05,3424,67,0,0,,,20009.15,0
1741010,12:44:52,12:44:52,6271,68,0,0,,,20233.93,0
1741010,12:45:47,12:45:47,3427,69,0,0,,,20462.42,0
1741010,12:47:21,12:47:21,2098,70,0,0,,,20839.51,0
1741010,12:48:55,12:48:55,2094,71,0,0,,,21242.41,0
1741010,12:50:06,12:50:06,5224,72,0,0,,,21587.31,0
1741010,12:52:00,12:52:00,2475,73,0,0,,,22049.06,1
1741010,12:52:46,12:52:46,5338,74,0,0,,,22231.31,0
1741010,12:53:52,12:53:52,2500,75,0,0,,,22475.95,0
1741010,12:55:16,12:55:16,2494,76,0,0,,,22767.06,0
1741010,12:57:00,12:57:00,5556,77,1,0,,,23177.10,1
1742010,08:00:00,08:00:00,6564,1,0,0,,,0.00,1
1742010,08:02:18,08:02:18,2255,2,0,0,,,998.13,0
1742010,08:02:43,08:02:43,2242,3,0,0,,,1207.60,0
1742010,08:03:18,08:03:18,2245,4,0,0,,,1455.36,0
1742010,08:03:55,08:03:55,2251,5,0,0,,,1702.50,0
1742010,08:04:55,08:04:55,3668,6,0,0,,,2142.06,0
1742010,08:06:00,08:06:00,2247,7,0,0,,,2616.89,1
1742010,08:06:48,08:06:48,2248,8,0,0,,,2847.79,0
1742010,08:07:52,08:07:52,2249,9,0,0,,,3131.01,0
1742010,08:09:00,08:09:00,3317,10,0,0,,,3445.91,1
1742010,08:09:50,08:09:50,2022,11,0,0,,,3736.22,0
1742010,08:10:34,08:10:34,2025,12,0,0,,,3978.22,0
1742010,08:11:09,08:11:09,2587,13,0,0,,,4160.30,0
1742010,08:11:41,08:11:41,2589,14,0,0,,,4360.80,0
1742010,08:12:12,08:12:12,2211,15,0,0,,,4515.63,0
1742010,08:12:41,08:12:41,2212,16,0,0,,,4693.63,0
1742010,08:13:09,08:13:09,6104,17,0,0,,,4860.16,0
1742010,08:14:41,08:14:41,2303,18,0,0,,,5387.49,0
1742010,08:15:22,08:15:22,2296,19,0,0,,,5619.56,0
1742010,08:15:53,08:15:53,2299,20,0,0,,,5798.91,0
1742010,08:16:28,08:16:28,2301,21,0,0,,,6015.54,0
1742010,08:17:06,08:17:06,2302,22,0,0,,,6236.50,0
1742010,08:17:44,08:17:44,2697,23,0,0,,,6441.39,0
1742010,08:18:22,08:18:22,2699,24,0,0,,,6660.63,0
1742010,08:19:15,08:19:15,2045,25,0,0,,,6947.08,0
1742010,08:19:34,08:19:34,2046,26,0,0,,,7051.93,0
1742010,08:20:15,08:20:15,2047,27,0,0,,,7256.86,0
1742010,08:21:00,08:21:00,2706,28,0,0,,,7523.32,1
1742010,08:21:30,08:21:30,2705,29,0,0,,,7710.38,0
1742010,08:22:20,08:22:20,3684,30,0,0,,,7981.11,0
1742010,08:23:15,08:23:15,5267,31,0,0,,,8250.47,0
1742010,08:24:08,08:24:08,2393,32,0,0,,,8525.15,0
1742010,08:25:00,08:25:00,2117,33,0,0,,,8804.41,0
1742010,08:25:17,08:25:17,2116,34,0,0,,,8909.05,0
1742010,08:25:53,08:25:53,2114,35,0,0,,,9138.84,0
1742010,08:26:21,08:26:21,2102,36,0,0,,,9310.47,0
1742010,08:26:54,08:26:54,2111,37,0,0,,,9513.71,0
1742010,08:27:38,08:27:38,2109,38,0,0,,,9737.32,0
1742010,08:27:55,08:27:55,2108,39,0,0,,,9834.68,0
1742010,08:28:42,08:28:42,2106,40,0,0,,,10093.80,0
1742010,08:29:21,08:29:21,2120,41,0,0,,,10304.56,0
1742010,08:30:00,08:30:00,6298,42,0,0,,,10557.63,1
1742010,08:30:38,08:30:38,2597,43,0,0,,,10739.44,0
1742010,08:31:17,08:31:17,2599,44,0,0,,,10962.53,0
1742010,08:32:56,08:32:56,2601,45,0,0,,,11494.21,0
1742010,08:36:00,08:36:00,2840,46,1,0,,,12431.50,1
1743070,05:50:00,05:50:00,6553,1,0,0,,,0.00,1
1743070,05:50:37,05:50:37,2033,2,0,0,,,205.27,0
1743070,05:51:34,05:51:34,6295,3,0,0,,,527.03,0
1743070,05:52:12,05:52:12,6200,4,0,0,,,758.08,0
1743070,05:52:44,05:52:44,2486,5,0,0,,,941.41,0
1743070,05:54:00,05:54:00,3677,6,0,0,,,1373.71,1
1743070,05:55:15,05:55:15,3666,7,0,0,,,1885.92,0
1743070,05:56:01,05:56:01,5557,8,0,0,,,2165.39,0
1743070,05:56:51,05:56:51,6268,9,0,0,,,2520.00,0
1743070,05:57:39,05:57:39,6270,10,0,0,,,2859.89,0
1743070,05:58:57,05:58:57,3547,11,0,0,,,3345.19,0
1743070,05:59:40,05:59:40,3549,12,0,0,,,3645.93,0
1743070,06:00:51,06:00:51,6228,13,0,0,,,4083.21,0
1743070,06:02:29,06:02:29,3567,14,0,0,,,4667.65,0
1743070,06:03:00,06:03:00,6418,15,0,0,,,4888.80,1
1743070,06:04:00,06:04:00,3672,16,0,0,,,5435.52,0
1743070,06:05:00,06:05:00,3644,17,0,0,,,6016.86,1
1743070,06:05:40,06:05:40,6416,18,0,0,,,6320.53,0
1743070,06:06:19,06:06:19,5545,19,0,0,,,6635.08,0
1743070,06:07:16,06:07:16,725,20,0,0,,,7078.58,0
1743070,06:08:24,06:08:24,6415,21,0,0,,,7586.99,0
1743070,06:08:51,06:08:51,718,22,0,0,,,7791.59,0
1743070,06:09:34,06:09:34,5598,23,0,0,,,8158.22,0
1743070,06:09:52,06:09:52,355,24,0,0,,,8307.23,0
1743070,06:10:17,06:10:17,786,25,0,0,,,8502.69,0
1743070,06:12:00,06:12:00,6402,26,1,0,,,9017.52,1
1744010,13:20:00,13:20:00,6164,1,0,0,,,0.00,1
1744010,13:22:49,13:22:49,6120,2,0,0,,,807.49,0
1744010,13:24:14,13:24:14,6122,3,0,0,,,1187.42,0
1744010,13:25:39,13:25:39,6124,4,0,0,,,1625.82,0
1744010,13:27:24,13:27:24,6126,5,0,0,,,2171.17,0
1744010,13:29:23,13:29:23,6128,6,0,0,,,2819.06,0
1744010,13:30:31,13:30:31,6130,7,0,0,,,3169.08,0
1744010,13:31:28,13:31:28,6132,8,0,0,,,3508.14,0
1744010,13:32:43,13:32:43,6134,9,0,0,,,3936.85,0
1744010,13:33:47,13:33:47,6136,10,0,0,,,4317.63,0
1744010,13:35:16,13:35:16,6138,11,0,0,,,4811.93,0
1744010,13:36:44,13:36:44,6140,12,0,0,,,5316.30,0
1744010,13:37:55,13:37:55,6142,13,0,0,,,5704.64,0
1744010,13:38:53,13:38:53,6144,14,0,0,,,6020.15,0
1744010,13:40:24,13:40:24,6146,15,0,0,,,6484.46,0
1744010,13:42:00,13:42:00,6148,16,0,0,,,6947.34,1
1744010,13:43:51,13:43:51,6185,17,0,0,,,7477.02,0
1744010,13:45:07,13:45:07,6150,18,0,0,,,7815.84,0
1744010,13:46:34,13:46:34,6152,19,0,0,,,8246.37,0
1744010,13:48:33,13:48:33,6183,20,0,0,,,8863.70,0
1744010,13:50:00,13:50:00,6181,21,0,0,,,9299.24,1
1744010,13:51:06,13:51:06,6179,22,0,0,,,9642.91,0
1744010,13:52:13,13:52:13,6154,23,0,0,,,10012.07,0
1744010,13:53:40,13:53:40,6156,24,0,0,,,10482.60,0
1744010,13:55:23,13:55:23,6158,25,0,0,,,11049.32,0
1744010,13:57:26,13:57:26,6160,26,0,0,,,11715.34,0
1744010,13:59:03,13:59:03,6162,27,0,0,,,12161.52,0
1744010,14:00:53,14:00:53,6166,28,0,0,,,12764.22,0
1744010,14:01:46,14:01:46,6168,29,0,0,,,13038.35,0
1744010,14:05:13,14:05:13,6169,30,0,0,,,13905.28,0
1744010,14:06:36,14:06:36,6178,31,0,0,,,14370.81,0
1744010,14:07:13,14:07:13,6175,32,0,0,,,14581.35,0
1744010,14:08:03,14:08:03,6173,33,0,0,,,14842.39,0
1744010,14:10:00,14:10:00,2488,34,1,0,,,15270.69,1
1745010,14:15:00,14:15:00,2551,1,0,0,,,0.00,1
1745010,14:16:17,14:16:17,2544,2,0,0,,,278.62,0
1745010,14:18:00,14:18:00,5329,3,0,0,,,617.51,0
1745010,14:18:48,14:18:48,5330,4,0,0,,,792.60,0
1745010,14:20:01,14:20:01,396,5,0,0,,,1079.54,0
1745010,14:21:38,14:21:38,384,6,0,0,,,1428.77,0
1745010,14:22:22,14:22:22,391,7,0,0,,,1600.69,0
1745010,14:24:00,14:24:00,387,8,0,0,,,1960.19,0
1745010,14:25:08,14:25:08,390,9,0,0,,,2200.74,0
1745010,14:26:25,14:26:25,388,10,0,0,,,2491.52,0
1745010,14:28:47,14:28:47,6521,11,0,0,,,3009.07,0
1745010,14:30:00,14:30:00,5597,12,0,0,,,3251.82,1
1745010,14:31:00,14:31:00,355,13,0,0,,,3430.44,0
1745010,14:32:06,14:32:06,786,14,0,0,,,3625.90,0
1745010,14:36:00,14:36:00,6090,15,0,0,,,4242.65,1
1745010,14:37:17,14:37:17,788,16,0,0,,,4555.41,0
1745010,14:38:35,14:38:35,753,17,0,0,,,4920.93,0
1745010,14:39:32,14:39:32,6306,18,0,0,,,5169.80,0
1745010,14:41:06,14:41:06,5350,19,0,0,,,5583.90,0
1745010,14:41:34,14:41:34,757,20,0,0,,,5705.63,0
1745010,14:42:35,14:42:35,5346,21,0,0,,,5976.93,0
1745010,14:43:33,14:43:33,749,22,0,0,,,6223.73,0
1745010,14:45:19,14:45:19,776,23,0,0,,,6681.99,0
1745010,14:46:00,14:46:00,745,24,0,0,,,6841.54,1
1745010,14:47:19,14:47:19,744,25,0,0,,,7124.65,0
1745010,14:48:28,14:48:28,741,26,0,0,,,7335.01,0
1745010,14:49:00,14:49:00,740,27,1,0,,,7434.77,1
1746010,18:33:00,18:33:00,4508,1,0,0,,,0.00,1
1746010,18:34:36,18:34:36,4501,2,0,0,,,460.90,0
1746010,18:35:32,18:35:32,4561,3,0,0,,,611.01,0
1746010,18:36:38,18:36:38,4564,4,0,0,,,949.59,0
1746010,18:38:44,18:38:44,4552,5,0,0,,,1510.72,0
1746010,18:39:20,18:39:20,4567,6,0,0,,,1694.59,0
1746010,18:41:20,18:41:20,6241,7,0,0,,,2302.35,0
1746010,18:42:00,18:42:00,4576,8,0,0,,,2524.50,1
1746010,18:43:04,18:43:04,4562,9,0,0,,,2763.22,0
1746010,18:44:00,18:44:00,4565,10,0,0,,,3003.31,0
1746010,18:44:40,18:44:40,4558,11,0,0,,,3173.46,0
1746010,18:46:00,18:46:00,4113,12,0,0,,,3493.79,0
1746010,18:47:44,18:47:44,4135,13,0,0,,,3975.65,0
1746010,18:49:00,18:49:00,4104,14,0,0,,,4313.51,0
1746010,18:50:44,18:50:44,4109,15,0,0,,,4734.93,0
1746010,18:51:24,18:51:24,4101,16,0,0,,,4911.42,0
1746010,18:52:32,18:52:32,4110,17,0,0,,,5214.05,0
1746010,18:54:36,18:54:36,925,18,0,0,,,5710.49,0
1746010,18:55:24,18:55:24,933,19,0,0,,,5913.80,0
1746010,18:58:00,18:58:00,867,20,0,0,,,6520.52,1
1746010,18:58:53,18:58:53,924,21,0,0,,,6771.18,0
1746010,18:59:59,18:59:59,931,22,0,0,,,7123.50,0
1746010,19:01:09,19:01:09,926,23,0,0,,,7499.79,0
1746010,19:01:45,19:01:45,4103,24,0,0,,,7686.63,0
1746010,19:02:15,19:02:15,4114,25,0,0,,,7849.54,0
1746010,19:03:31,19:03:31,941,26,0,0,,,8281.98,0
1746010,19:04:47,19:04:47,4115,27,0,0,,,8666.61,0
1746010,19:05:54,19:05:54,5187,28,0,0,,,8964.99,0
1746010,19:06:37,19:06:37,944,29,0,0,,,9187.69,0
1746010,19:07:23,19:07:23,848,30,0,0,,,9427.64,0
1746010,19:09:00,19:09:00,875,31,0,0,,,9897.28,1
1746010,19:10:48,19:10:48,923,32,0,0,,,10396.95,0
1746010,19:11:30,19:11:30,917,33,0,0,,,10590.53,0
1746010,19:12:19,19:12:19,228,34,0,0,,,10831.80,0
1746010,19:13:12,19:13:12,231,35,0,0,,,11091.24,0
1746010,19:14:57,19:14:57,249,36,0,0,,,11591.49,0
1746010,19:15:42,19:15:42,230,37,0,0,,,11811.83,0
1746010,19:16:17,19:16:17,232,38,0,0,,,12001.27,0
1746010,19:17:00,19:17:00,235,39,0,0,,,12238.20,1
1746010,19:18:03,19:18:03,635,40,0,0,,,12510.65,0
1746010,19:19:01,19:19:01,630,41,0,0,,,12757.58,0
1746010,19:20:09,19:20:09,640,42,0,0,,,13054.28,0
1746010,19:20:59,19:20:59,625,43,0,0,,,13273.98,0
1746010,19:22:36,19:22:36,628,44,0,0,,,13694.39,0
1746010,19:24:00,19:24:00,774,45,0,0,,,14047.19,1
1746010,19:24:46,19:24:46,619,46,0,0,,,14301.50,0
1746010,19:25:23,19:25:23,623,47,0,0,,,14505.16,0
1746010,19:26:00,19:26:00,627,48,0,0,,,14710.36,0
1746010,19:26:43,19:26:43,775,49,0,0,,,14956.80,0
1746010,19:27:20,19:27:20,6326,50,0,0,,,15154.94,0
1746010,19:28:20,19:28:20,633,51,0,0,,,15474.15,0
1746010,19:29:00,19:29:00,637,52,0,0,,,15686.38,0
1746010,19:30:00,19:30:00,620,53,0,0,,,15992.32,1
1746010,19:30:36,19:30:36,5718,54,0,0,,,16225.00,0
1746010,19:31:03,19:31:03,3417,55,0,0,,,16415.44,0
1746010,19:31:33,19:31:33,3416,56,0,0,,,16600.91,0
1746010,19:32:00,19:32:00,3415,57,0,0,,,16803.76,0
1746010,19:33:14,19:33:14,3425,58,0,0,,,17300.00,0
1746010,19:33:38,19:33:38,3413,59,0,0,,,17481.34,0
1746010,19:34:03,19:34:03,3410,60,0,0,,,17657.94,0
1746010,19:34:37,19:34:37,967,61,0,0,,,17902.28,0
1746010,19:35:00,19:35:00,5236,62,0,0,,,18066.83,1
1746010,19:37:00,19:37:00,965,63,0,0,,,18439.30,1
1746010,19:38:52,19:38:52,6294,64,0,0,,,18945.15,0
1746010,19:40:16,19:40:16,3732,65,0,0,,,19352.78,0
1746010,19:41:29,19:41:29,3616,66,0,0,,,19697.54,0
1746010,19:42:38,19:42:38,3424,67,0,0,,,20009.15,0
1746010,19:43:22,19:43:22,6271,68,0,0,,,20233.93,0
1746010,19:44:13,19:44:13,3427,69,0,0,,,20462.42,0
1746010,19:45:41,19:45:41,2098,70,0,0,,,20839.51,0
1746010,19:47:08,19:47:08,2094,71,0,0,,,21242.41,0
1746010,19:48:14,19:48:14,5224,72,0,0,,,21587.31,0
1746010,19:50:00,19:50:00,2475,73,0,0,,,22049.06,1
1746010,19:50:37,19:50:37,5338,74,0,0,,,22231.31,0
1746010,19:51:30,19:51:30,2500,75,0,0,,,22475.95,0
1746010,19:52:37,19:52:37,2494,76,0,0,,,22767.06,0
1746010,19:54:00,19:54:00,5556,77,1,0,,,23177.10,1
1747010,09:30:00,09:30:00,6047,1,0,0,,,0.00,1
1747010,09:33:40,09:33:40,6052,2,0,0,,,1774.93,0
1747010,09:34:36,09:34:36,6054,3,0,0,,,2238.42,0
1747010,09:35:32,09:35:32,6056,4,0,0,,,2769.80,0
1747010,09:36:13,09:36:13,6058,5,0,0,,,3132.49,0
1747010,09:37:00,09:37:00,6040,6,0,0,,,3487.71,1
1747010,09:37:27,09:37:27,6060,7,0,0,,,3789.63,0
1747010,09:38:12,09:38:12,4697,8,0,0,,,4264.17,0
1747010,09:39:53,09:39:53,4911,9,0,0,,,5091.63,0
1747010,09:40:45,09:40:45,4913,10,0,0,,,5641.57,0
1747010,09:41:10,09:41:10,4916,11,0,0,,,5947.83,0
1747010,09:41:35,09:41:35,4915,12,0,0,,,6266.27,0
1747010,09:42:00,09:42:00,4907,13,0,0,,,6588.06,1
1747010,09:42:31,09:42:31,4909,14,0,0,,,6817.17,0
1747010,09:43:36,09:43:36,5555,15,0,0,,,7344.06,0
1747010,09:44:37,09:44:37,1370,16,0,0,,,7844.20,0
1747010,09:45:12,09:45:12,1363,17,0,0,,,8132.33,0
1747010,09:45:53,09:45:53,1368,18,0,0,,,8459.90,0
1747010,09:46:13,09:46:13,1354,19,0,0,,,8636.52,0
1747010,09:47:02,09:47:02,1358,20,0,0,,,9035.29,0
1747010,09:47:56,09:47:56,1361,21,0,0,,,9476.29,0
1747010,09:48:54,09:48:54,1359,22,0,0,,,9934.56,0
1747010,09:49:17,09:49:17,1355,23,0,0,,,10121.97,0
1747010,09:50:00,09:50:00,1364,24,0,0,,,10410.95,1
1747010,09:50:50,09:50:50,5956,25,0,0,,,10730.98,0
1747010,09:52:37,09:52:37,5954,26,0,0,,,11386.70,0
1747010,09:54:46,09:54:46,5606,27,0,0,,,12212.09,0
1747010,09:57:14,09:57:14,6239,28,0,0,,,13136.81,0
1747010,09:58:41,09:58:41,6380,29,0,0,,,13724.31,0
1747010,09:59:05,09:59:05,1224,30,0,0,,,13864.99,0
1747010,10:02:00,10:02:00,1082,31,0,0,,,14914.12,1
1747010,10:02:23,10:02:23,1063,32,0,0,,,15162.09,0
1747010,10:02:43,10:02:43,1056,33,0,0,,,15380.18,0
1747010,10:03:15,10:03:15,1061,34,0,0,,,15683.24,0
1747010,10:03:41,10:03:41,1079,35,0,0,,,15924.17,0
1747010,10:04:22,10:04:22,6554,36,0,0,,,16283.87,0
1747010,10:05:02,10:05:02,6195,37,0,0,,,16649.07,0
1747010,10:05:29,10:05:29,1042,38,0,0,,,16905.46,0
1747010,10:05:50,10:05:50,1104,39,0,0,,,17107.74,0
1747010,10:07:08,10:07:08,1053,40,0,0,,,17590.27,0
1747010,10:08:02,10:08:02,5196,41,0,0,,,17913.14,0
1747010,10:09:37,10:09:37,1081,42,0,0,,,18464.73,0
1747010,10:10:37,10:10:37,1096,43,0,0,,,18843.38,0
1747010,10:11:30,10:11:30,1392,44,0,0,,,19154.69,0
1747010,10:13:00,10:13:00,1099,45,0,0,,,19665.51,1
1747010,10:13:47,10:13:47,1340,46,0,0,,,19865.67,0
1747010,10:14:53,10:14:53,6414,47,0,0,,,20249.47,0
1747010,10:15:58,10:15:58,6243,48,0,0,,,20636.91,0
1747010,10:19:00,10:19:00,1035,49,1,0,,,21532.47,1
1748070,21:10:00,21:10:00,5556,1,0,0,,,0.00,1
1748070,21:11:02,21:11:02,2495,2,0,0,,,221.11,0
1748070,21:13:01,21:13:01,2501,3,0,0,,,607.87,0
1748070,21:13:52,21:13:52,3637,4,0,0,,,786.45,0
1748070,21:15:00,21:15:00,2477,5,0,0,,,997.47,1
1748070,21:16:36,21:16:36,2486,6,0,0,,,1460.82,0
1748070,21:17:54,21:17:54,3613,7,0,0,,,1853.91,0
1748070,21:19:12,21:19:12,2099,8,0,0,,,2214.20,0
1748070,21:20:24,21:20:24,3426,9,0,0,,,2543.01,0
1748070,21:21:13,21:21:13,3405,10,0,0,,,2799.37,0
1748070,21:22:32,21:22:32,3406,11,0,0,,,3156.92,0
1748070,21:23:40,21:23:40,3617,12,0,0,,,3485.11,0
1748070,21:24:29,21:24:29,3421,13,0,0,,,3742.74,0
1748070,21:25:09,21:25:09,3408,14,0,0,,,3932.35,0
1748070,21:26:13,21:26:13,964,15,0,0,,,4218.82,0
1748070,21:28:00,21:28:00,969,16,0,0,,,4662.23,1
1748070,21:29:00,21:29:00,966,17,0,0,,,5006.12,1
1748070,21:29:22,21:29:22,968,18,0,0,,,5172.38,0
1748070,21:29:57,21:29:57,3411,19,0,0,,,5365.86,0
1748070,21:30:25,21:30:25,3412,20,0,0,,,5540.92,0
1748070,21:31:02,21:31:02,3618,21,0,0,,,5805.29,0
1748070,21:31:57,21:31:57,3414,22,0,0,,,6200.65,0
1748070,21:32:32,21:32:32,3420,23,0,0,,,6470.49,0
1748070,21:32:57,21:32:57,3418,24,0,0,,,6647.11,0
1748070,21:33:25,21:33:25,636,25,0,0,,,6845.99,0
1748070,21:34:00,21:34:00,621,26,0,0,,,7081.14,1
1748070,21:34:42,21:34:42,638,27,0,0,,,7348.86,0
1748070,21:35:10,21:35:10,632,28,0,0,,,7530.95,0
1748070,21:36:10,21:36:10,6325,29,0,0,,,7893.70,0
1748070,21:36:41,21:36:41,772,30,0,0,,,8110.58,0
1748070,21:37:03,21:37:03,626,31,0,0,,,8258.16,0
1748070,21:37:40,21:37:40,622,32,0,0,,,8496.15,0
1748070,21:38:11,21:38:11,618,33,0,0,,,8715.29,0
1748070,21:39:00,21:39:00,773,34,0,0,,,9030.68,1
1748070,21:39:44,21:39:44,629,35,0,0,,,9325.19,0
1748070,21:40:40,21:40:40,624,36,0,0,,,9679.77,0
1748070,21:41:24,21:41:24,639,37,0,0,,,9986.25,0
1748070,21:42:20,21:42:20,631,38,0,0,,,10337.31,0
1748070,21:42:53,21:42:53,634,39,0,0,,,10546.93,0
1748070,21:43:32,21:43:32,234,40,0,0,,,10797.73,0
1748070,21:44:00,21:44:00,233,41,0,0,,,10988.69,1
1748070,21:44:26,21:44:26,229,42,0,0,,,11170.89,0
1748070,21:45:05,21:45:05,6265,43,0,0,,,11458.19,0
1748070,21:45:53,21:45:53,250,44,0,0,,,11780.46,0
1748070,21:46:54,21:46:54,227,45,0,0,,,12219.16,0
1748070,21:47:35,21:47:35,916,46,0,0,,,12476.22,0
1748070,21:49:00,21:49:00,872,47,0,0,,,13061.13,1
1748070,21:50:11,21:50:11,847,48,0,0,,,13517.98,0
1748070,21:50:44,21:50:44,927,49,0,0,,,13751.92,0
1748070,21:51:22,21:51:22,922,50,0,0,,,14006.90,0
1748070,21:51:52,21:51:52,5185,51,0,0,,,14213.40,0
1748070,21:53:01,21:53:01,929,52,0,0,,,14697.35,0
1748070,21:53:36,21:53:36,932,53,0,0,,,14956.68,0
1748070,21:54:09,21:54:09,928,54,0,0,,,15182.23,0
1748070,21:55:08,21:55:08,5186,55,0,0,,,15575.81,0
1748070,21:55:53,21:55:53,930,56,0,0,,,15886.21,0
1748070,21:57:00,21:57:00,6231,57,0,0,,,16334.05,1
1748070,21:58:35,21:58:35,6264,58,0,0,,,16922.70,0
1748070,21:59:04,21:59:04,919,59,0,0,,,17140.40,0
1748070,22:00:18,22:00:18,4013,60,0,0,,,17571.75,0
1748070,22:01:11,22:01:11,4154,61,0,0,,,17891.03,0
1748070,22:01:40,22:01:40,4153,62,0,0,,,18089.85,0
1748070,22:02:33,22:02:33,5952,63,0,0,,,18427.41,0
1748070,22:03:18,22:03:18,6308,64,0,0,,,18735.08,0
1748070,22:03:55,22:03:55,3999,65,0,0,,,18993.06,0
1748070,22:04:40,22:04:40,4011,66,0,0,,,19295.22,0
1748070,22:05:04,22:05:04,3996,67,0,0,,,19454.51,0
1748070,22:05:41,22:05:41,3995,68,0,0,,,19681.80,0
1748070,22:06:00,22:06:00,3993,69,0,0,,,19821.18,1
1748070,22:08:00,22:08:00,5563,70,0,0,,,20384.11,1
1748070,22:09:15,22:09:15,4162,71,0,0,,,20755.64,0
1748070,22:09:59,22:09:59,4163,72,0,0,,,21001.13,0
1748070,22:10:46,22:10:46,4010,73,0,0,,,21291.87,0
1748070,22:11:37,22:11:37,4008,74,0,0,,,21546.28,0
1748070,22:12:24,22:12:24,3990,75,0,0,,,21815.27,0
1748070,22:13:08,22:13:08,4129,76,0,0,,,22068.39,0
1748070,22:16:35,22:16:35,3936,77,0,0,,,23114.67,0
1748070,22:18:22,22:18:22,4160,78,0,0,,,23707.19,0
1748070,22:20:06,22:20:06,4124,79,0,0,,,24229.62,0
1748070,22:21:00,22:21:00,4122,80,1,0,,,24499.95,1
1749070,03:14:00,03:14:00,2712,1,0,0,,,0.00,1
1749070,03:14:32,03:14:32,2797,2,0,0,,,260.47,0
1749070,03:15:20,03:15:20,2809,3,0,0,,,670.40,0
1749070,03:15:59,03:15:59,3729,4,0,0,,,965.29,0
1749070,03:16:27,03:16:27,2796,5,0,0,,,1214.94,0
1749070,03:17:00,03:17:00,5343,6,0,0,,,1493.46,1
1749070,03:17:25,03:17:25,2812,7,0,0,,,1754.33,0
1749070,03:17:50,03:17:50,2813,8,0,0,,,2003.08,0
1749070,03:18:07,03:18:07,2802,9,0,0,,,2191.40,0
1749070,03:18:43,03:18:43,2815,10,0,0,,,2574.90,0
1749070,03:19:23,03:19:23,2792,11,0,0,,,2989.99,0
1749070,03:19:50,03:19:50,2791,12,0,0,,,3239.52,0
1749070,03:20:07,03:20:07,2811,13,0,0,,,3410.10,0
1749070,03:20:33,03:20:33,2789,14,0,0,,,3645.13,0
1749070,03:21:15,03:21:15,2785,15,0,0,,,4069.29,0
1749070,03:22:00,03:22:00,2784,16,0,0,,,4490.66,1
1749070,03:22:56,03:22:56,2807,17,0,0,,,4905.63,0
1749070,03:23:26,03:23:26,2781,18,0,0,,,5120.82,0
1749070,03:23:47,03:23:47,2778,19,0,0,,,5327.24,0
1749070,03:24:05,03:24:05,2777,20,0,0,,,5481.12,0
1749070,03:24:28,03:24:28,2775,21,0,0,,,5697.84,0
1749070,03:25:02,03:25:02,2772,22,0,0,,,5939.35,0
1749070,03:25:29,03:25:29,6024,23,0,0,,,6170.94,0
1749070,03:26:06,03:26:06,6025,24,0,0,,,6527.25,0
1749070,03:26:38,03:26:38,2766,25,0,0,,,6821.27,0
1749070,03:27:09,03:27:09,2763,26,0,0,,,7102.11,0
1749070,03:27:35,03:27:35,2762,27,0,0,,,7327.91,0
1749070,03:28:16,03:28:16,6296,28,0,0,,,7700.20,0
1749070,03:28:49,03:28:49,2795,29,0,0,,,8016.04,0
1749070,03:29:22,03:29:22,2782,30,0,0,,,8315.70,0
1749070,03:30:00,03:30:00,2093,31,0,0,,,8630.16,1
1749070,03:31:56,03:31:56,2041,32,0,0,,,9338.16,0
1749070,03:32:51,03:32:51,3658,33,0,0,,,9801.65,0
1749070,03:33:18,03:33:18,6187,34,0,0,,,10035.59,0
1749070,03:34:00,03:34:00,6200,35,1,0,,,10391.95,1
1750020,02:14:00,02:14:00,2712,1,0,0,,,0.00,1
1750020,02:14:32,02:14:32,2797,2,0,0,,,260.47,0
1750020,02:15:20,02:15:20,2809,3,0,0,,,670.40,0
1750020,02:15:59,02:15:59,3729,4,0,0,,,965.29,0
1750020,02:16:27,02:16:27,2796,5,0,0,,,1214.94,0
1750020,02:17:00,02:17:00,5343,6,0,0,,,1493.46,1
1750020,02:17:25,02:17:25,2812,7,0,0,,,1754.33,0
1750020,02:17:50,02:17:50,2813,8,0,0,,,2003.08,0
1750020,02:18:07,02:18:07,2802,9,0,0,,,2191.40,0
1750020,02:18:43,02:18:43,2815,10,0,0,,,2574.90,0
1750020,02:19:23,02:19:23,2792,11,0,0,,,2989.99,0
1750020,02:19:50,02:19:50,2791,12,0,0,,,3239.52,0
1750020,02:20:07,02:20:07,2811,13,0,0,,,3410.10,0
1750020,02:20:33,02:20:33,2789,14,0,0,,,3645.13,0
1750020,02:21:15,02:21:15,2785,15,0,0,,,4069.29,0
1750020,02:22:00,02:22:00,2784,16,0,0,,,4490.66,1
1750020,02:22:56,02:22:56,2807,17,0,0,,,4905.63,0
1750020,02:23:26,02:23:26,2781,18,0,0,,,5120.82,0
1750020,02:23:47,02:23:47,2778,19,0,0,,,5327.24,0
1750020,02:24:05,02:24:05,2777,20,0,0,,,5481.12,0
1750020,02:24:28,02:24:28,2775,21,0,0,,,5697.84,0
1750020,02:25:02,02:25:02,2772,22,0,0,,,5939.35,0
1750020,02:25:29,02:25:29,6024,23,0,0,,,6170.94,0
1750020,02:26:06,02:26:06,6025,24,0,0,,,6527.25,0
1750020,02:26:38,02:26:38,2766,25,0,0,,,6821.27,0
1750020,02:27:09,02:27:09,2763,26,0,0,,,7102.11,0
1750020,02:27:35,02:27:35,2762,27,0,0,,,7327.91,0
1750020,02:28:16,02:28:16,6296,28,0,0,,,7700.20,0
1750020,02:28:49,02:28:49,2795,29,0,0,,,8016.04,0
1750020,02:29:22,02:29:22,2782,30,0,0,,,8315.70,0
1750020,02:30:00,02:30:00,2093,31,0,0,,,8630.16,1
1750020,02:31:56,02:31:56,2041,32,0,0,,,9338.16,0
1750020,02:32:51,02:32:51,3658,33,0,0,,,9801.65,0
1750020,02:33:18,02:33:18,6187,34,0,0,,,10035.59,0
1750020,02:34:00,02:34:00,6200,35,1,0,,,10391.95,1
1751020,21:00:00,21:00:00,2713,1,0,0,,,0.00,1
1751020,21:00:55,21:00:55,2233,2,0,0,,,340.54,0
1751020,21:01:11,21:01:11,2227,3,0,0,,,473.58,0
1751020,21:01:46,21:01:46,2237,4,0,0,,,682.91,0
1751020,21:02:18,21:02:18,2225,5,0,0,,,903.39,0
1751020,21:02:34,21:02:34,2238,6,0,0,,,1036.96,0
1751020,21:03:09,21:03:09,2231,7,0,0,,,1302.21,0
1751020,21:03:55,21:03:55,2229,8,0,0,,,1659.79,0
1751020,21:05:16,21:05:16,2235,9,0,0,,,2220.65,0
1751020,21:05:36,21:05:36,2240,10,0,0,,,2383.69,0
1751020,21:06:30,21:06:30,6450,11,0,0,,,2778.12,0
1751020,21:07:57,21:07:57,3675,12,0,0,,,3417.02,0
1751020,21:09:11,21:09:11,2933,13,0,0,,,4016.09,0
1751020,21:09:23,21:09:23,2936,14,0,0,,,4143.34,0
1751020,21:09:41,21:09:41,2937,15,0,0,,,4308.40,0
1751020,21:11:30,21:11:30,2940,16,0,0,,,5347.48,0
1751020,21:12:13,21:12:13,2945,17,0,0,,,5744.43,0
1751020,21:13:00,21:13:00,2946,18,0,0,,,6192.80,0
1751020,21:13:21,21:13:21,2944,19,0,0,,,6403.26,0
1751020,21:18:00,21:18:00,3708,20,1,0,,,8817.56,1
1752070,12:08:00,12:08:00,6402,1,0,0,,,0.00,1
1752070,12:10:18,12:10:18,649,2,0,0,,,678.59,0
1752070,12:10:42,12:10:42,664,3,0,0,,,823.31,0
1752070,12:11:21,12:11:21,5747,4,0,0,,,1044.88,0
1752070,12:12:16,12:12:16,5351,5,0,0,,,1395.95,0
1752070,12:13:19,12:13:19,6405,6,0,0,,,1799.21,0
1752070,12:14:16,12:14:16,716,7,0,0,,,2111.26,0
1752070,12:15:56,12:15:56,726,8,0,0,,,2649.14,0
1752070,12:17:20,12:17:20,727,9,0,0,,,3142.50,0
1752070,12:18:11,12:18:11,6417,10,0,0,,,3433.77,0
1752070,12:19:00,12:19:00,3566,11,0,0,,,3698.88,1
1752070,12:20:32,12:20:32,3664,12,0,0,,,4332.99,0
1752070,12:22:00,12:22:00,3558,13,0,0,,,4828.27,1
1752070,12:23:21,12:23:21,6229,14,0,0,,,5218.94,0
1752070,12:24:58,12:24:58,3552,15,0,0,,,5636.47,0
1752070,12:26:34,12:26:34,3548,16,0,0,,,6070.49,0
1752070,12:27:52,12:27:52,6227,17,0,0,,,6455.11,0
1752070,12:29:32,12:29:32,6269,18,0,0,,,6894.51,0
1752070,12:30:50,12:30:50,6267,19,0,0,,,7287.53,0
1752070,12:32:05,12:32:05,5558,20,0,0,,,7637.11,0
1752070,12:33:09,12:33:09,3536,21,0,0,,,7938.16,0
1752070,12:35:00,12:35:00,3679,22,0,0,,,8440.32,1
1752070,12:36:16,12:36:16,5224,23,0,0,,,8835.96,0
1752070,12:37:47,12:37:47,2476,24,0,0,,,9243.42,0
1752070,12:39:00,12:39:00,6553,25,1,0,,,9586.43,1
1753070,16:46:00,16:46:00,3031,1,0,0,,,0.00,1
1753070,16:47:17,16:47:17,5240,2,0,0,,,380.47,0
1753070,16:48:00,16:48:00,3029,3,0,0,,,554.09,0
1753070,16:49:35,16:49:35,3020,4,0,0,,,859.53,0
1753070,16:50:31,16:50:31,3022,5,0,0,,,1139.91,0
1753070,16:52:56,16:52:56,3026,6,0,0,,,1598.76,0
1753070,16:53:35,16:53:35,3023,7,0,0,,,1784.16,0
1753070,16:55:00,16:55:00,2093,8,0,0,,,2088.40,1
1753070,16:58:14,16:58:14,2041,9,0,0,,,2796.40,0
1753070,16:59:46,16:59:46,3658,10,0,0,,,3259.89,0
1753070,17:01:00,17:01:00,2036,11,0,0,,,3627.55,1
1753070,17:02:06,17:02:06,5336,12,0,0,,,3866.57,0
1753070,17:03:07,17:03:07,2040,13,0,0,,,4085.87,0
1753070,17:04:44,17:04:44,2042,14,0,0,,,4386.17,0
1753070,17:05:40,17:05:40,2027,15,0,0,,,4542.06,0
1753070,17:06:47,17:06:47,2023,16,0,0,,,4770.56,0
1753070,17:07:58,17:07:58,2020,17,0,0,,,5027.21,0
1753070,17:09:05,17:09:05,3589,18,0,0,,,5275.59,0
1753070,17:10:01,17:10:01,3592,19,0,0,,,5477.94,0
1753070,17:10:42,17:10:42,2254,20,0,0,,,5607.50,0
1753070,17:13:00,17:13:00,6566,21,0,0,,,6049.80,1
1753070,17:13:39,17:13:39,2252,22,0,0,,,6267.69,0
1753070,17:14:05,17:14:05,3366,23,0,0,,,6406.47,0
1753070,17:14:34,17:14:34,3367,24,0,0,,,6567.87,0
1753070,17:15:07,17:15:07,3622,25,0,0,,,6762.85,0
1753070,17:16:18,17:16:18,6398,26,0,0,,,7162.33,0
1753070,17:17:20,17:17:20,6396,27,0,0,,,7502.81,0
1753070,17:18:00,17:18:00,6316,28,0,0,,,7718.22,1
1753070,17:18:47,17:18:47,3624,29,0,0,,,7935.98,0
1753070,17:19:50,17:19:50,3625,30,0,0,,,8308.39,0
1753070,17:20:47,17:20:47,3626,31,0,0,,,8595.29,0
1753070,17:21:53,17:21:53,2132,32,0,0,,,8948.34,0
1753070,17:23:00,17:23:00,962,33,0,0,,,9299.04,1
1753070,17:24:00,17:24:00,5636,34,0,0,,,9767.61,1
1753070,17:24:59,17:24:59,5638,35,0,0,,,10121.57,0
1753070,17:26:14,17:26:14,6472,36,0,0,,,10514.49,0
1753070,17:26:54,17:26:54,6427,37,0,0,,,10753.42,0
1753070,17:28:00,17:28:00,6446,38,0,0,,,11090.20,1
1753070,17:29:12,17:29:12,6447,39,0,0,,,11687.45,0
1753070,17:29:43,17:29:43,6449,40,0,0,,,11901.38,0
1753070,17:30:11,17:30:11,3199,41,0,0,,,12128.36,0
1753070,17:30:41,17:30:41,299,42,0,0,,,12334.79,0
1753070,17:31:02,17:31:02,293,43,0,0,,,12497.72,0
1753070,17:31:23,17:31:23,298,44,0,0,,,12659.04,0
1753070,17:31:47,17:31:47,292,45,0,0,,,12827.69,0
1753070,17:32:24,17:32:24,6105,46,0,0,,,13096.19,0
1753070,17:33:00,17:33:00,2382,47,0,0,,,13396.99,1
1753070,17:33:54,17:33:54,2380,48,0,0,,,13618.62,0
1753070,17:34:45,17:34:45,2385,49,0,0,,,13814.02,0
1753070,17:35:35,17:35:35,2376,50,0,0,,,14016.27,0
1753070,17:37:02,17:37:02,2378,51,0,0,,,14349.01,0
1753070,17:38:06,17:38:06,5330,52,0,0,,,14601.39,0
1753070,17:39:15,17:39:15,396,53,0,0,,,14888.33,0
1753070,17:40:47,17:40:47,384,54,0,0,,,15237.56,0
1753070,17:41:28,17:41:28,391,55,0,0,,,15409.48,0
1753070,17:43:00,17:43:00,387,56,0,0,,,15768.98,0
1753070,17:44:04,17:44:04,390,57,0,0,,,16009.53,0
1753070,17:45:17,17:45:17,388,58,0,0,,,16300.31,0
1753070,17:47:30,17:47:30,6521,59,0,0,,,16817.86,0
1753070,17:48:48,17:48:48,5599,60,0,0,,,17115.13,0
1753070,17:49:20,17:49:20,355,61,0,0,,,17240.47,0
1753070,17:50:10,17:50:10,786,62,0,0,,,17435.93,0
1753070,17:52:00,17:52:00,665,63,0,0,,,17856.93,0
1753070,17:52:51,17:52:51,6106,64,0,0,,,18018.28,0
1753070,17:54:00,17:54:00,278,65,1,0,,,18274.14,1
1754070,10:09:00,10:09:00,4791,1,0,0,,,0.00,1
1754070,10:09:20,10:09:20,4864,2,0,0,,,161.54,0
1754070,10:09:43,10:09:43,4862,3,0,0,,,333.37,0
1754070,10:10:02,10:10:02,4867,4,0,0,,,474.80,0
1754070,10:10:27,10:10:27,4877,5,0,0,,,683.52,0
1754070,10:11:16,10:11:16,4879,6,0,0,,,1028.41,0
1754070,10:12:00,10:12:00,4876,7,0,0,,,1354.07,1
1754070,10:12:29,10:12:29,4771,8,0,0,,,1642.84,0
1754070,10:12:53,10:12:53,4766,9,0,0,,,1864.78,0
1754070,10:13:25,10:13:25,4767,10,0,0,,,2100.70,0
1754070,10:13:51,10:13:51,4772,11,0,0,,,2312.43,0
1754070,10:14:53,10:14:53,1522,12,0,0,,,2659.81,0
1754070,10:16:22,10:16:22,1529,13,0,0,,,2975.57,0
1754070,10:16:44,10:16:44,1527,14,0,0,,,3180.14,0
1754070,10:17:06,10:17:06,1526,15,0,0,,,3369.67,0
1754070,10:17:32,10:17:32,1536,16,0,0,,,3606.15,0
1754070,10:18:02,10:18:02,1523,17,0,0,,,3880.90,0
1754070,10:18:40,10:18:40,1458,18,0,0,,,4219.01,0
1754070,10:19:00,10:19:00,1469,19,0,0,,,4409.00,1
1754070,10:19:44,10:19:44,1473,20,0,0,,,4619.11,0
1754070,10:20:11,10:20:11,1474,21,0,0,,,4753.97,0
1754070,10:22:00,10:22:00,1589,22,1,0,,,5249.87,1
1755070,09:50:00,09:50:00,6164,1,0,0,,,0.00,1
1755070,09:52:49,09:52:49,6120,2,0,0,,,807.49,0
1755070,09:54:14,09:54:14,6122,3,0,0,,,1187.42,0
1755070,09:55:39,09:55:39,6124,4,0,0,,,1625.82,0
1755070,09:57:24,09:57:24,6126,5,0,0,,,2171.17,0
1755070,09:59:23,09:59:23,6128,6,0,0,,,2819.06,0
1755070,10:00:31,10:00:31,6130,7,0,0,,,3169.08,0
1755070,10:01:28,10:01:28,6132,8,0,0,,,3508.14,0
1755070,10:02:43,10:02:43,6134,9,0,0,,,3936.85,0
1755070,10:03:47,10:03:47,6136,10,0,0,,,4317.63,0
1755070,10:05:16,10:05:16,6138,11,0,0,,,4811.93,0
1755070,10:06:44,10:06:44,6140,12,0,0,,,5316.30,0
1755070,10:07:55,10:07:55,6142,13,0,0,,,5704.64,0
1755070,10:08:53,10:08:53,6144,14,0,0,,,6020.15,0
1755070,10:10:24,10:10:24,6146,15,0,0,,,6484.46,0
1755070,10:12:00,10:12:00,6148,16,0,0,,,6947.34,1
1755070,10:13:51,10:13:51,6185,17,0,0,,,7477.02,0
1755070,10:15:07,10:15:07,6150,18,0,0,,,7815.84,0
1755070,10:16:34,10:16:34,6152,19,0,0,,,8246.37,0
1755070,10:18:33,10:18:33,6183,20,0,0,,,8863.70,0
1755070,10:20:00,10:20:00,6181,21,0,0,,,9299.24,1
1755070,10:21:10,10:21:10,6179,22,0,0,,,9642.91,0
1755070,10:22:20,10:22:20,6154,23,0,0,,,10012.07,0
1755070,10:23:51,10:23:51,6156,24,0,0,,,10482.60,0
1755070,10:25:39,10:25:39,6158,25,0,0,,,11049.32,0
1755070,10:27:49,10:27:49,6160,26,0,0,,,11715.34,0
1755070,10:29:30,10:29:30,6162,27,0,0,,,12161.52,0
1755070,10:31:26,10:31:26,6166,28,0,0,,,12764.22,0
1755070,10:32:22,10:32:22,6168,29,0,0,,,13038.35,0
1755070,10:35:59,10:35:59,6169,30,0,0,,,13905.28,0
1755070,10:37:26,10:37:26,6178,31,0,0,,,14370.81,0
1755070,10:38:05,10:38:05,6175,32,0,0,,,14581.35,0
1755070,10:38:57,10:38:57,6173,33,0,0,,,14842.39,0
1755070,10:41:00,10:41:00,2488,34,1,0,,,15270.69,1
1756010,09:20:00,09:20:00,6172,1,0,0,,,0.00,1
1756010,09:21:55,09:21:55,6174,2,0,0,,,558.09,0
1756010,09:22:58,09:22:58,6176,3,0,0,,,858.85,0
1756010,09:24:07,09:24:07,6177,4,0,0,,,1232.28,0
1756010,09:24:53,09:24:53,6170,5,0,0,,,1464.27,0
1756010,09:28:47,09:28:47,6167,6,0,0,,,2345.45,0
1756010,09:30:25,09:30:25,6165,7,0,0,,,2838.42,0
1756010,09:31:59,09:31:59,6163,8,0,0,,,3327.76,0
1756010,09:33:37,09:33:37,6161,9,0,0,,,3761.31,0
1756010,09:36:17,09:36:17,6159,10,0,0,,,4534.07,0
1756010,09:38:06,09:38:06,6157,11,0,0,,,5100.82,0
1756010,09:39:40,09:39:40,6155,12,0,0,,,5577.35,0
1756010,09:40:46,09:40:46,6180,13,0,0,,,5940.17,0
1756010,09:42:00,09:42:00,6182,14,0,0,,,6289.83,1
1756010,09:43:36,09:43:36,6184,15,0,0,,,6717.21,0
1756010,09:45:50,09:45:50,6153,16,0,0,,,7344.05,0
1756010,09:47:26,09:47:26,6151,17,0,0,,,7767.60,0
1756010,09:48:54,09:48:54,6186,18,0,0,,,8106.14,0
1756010,09:51:00,09:51:00,6149,19,0,0,,,8636.09,1
1756010,09:52:31,09:52:31,6147,20,0,0,,,9099.18,0
1756010,09:54:03,09:54:03,6145,21,0,0,,,9563.46,0
1756010,09:55:04,09:55:04,6143,22,0,0,,,9884.87,0
1756010,09:56:12,09:56:12,6141,23,0,0,,,10267.53,0
1756010,09:57:40,09:57:40,6139,24,0,0,,,10771.53,0
1756010,09:59:05,09:59:05,6137,25,0,0,,,11266.01,0
1756010,10:00:09,10:00:09,6135,26,0,0,,,11646.83,0
1756010,10:01:24,10:01:24,6133,27,0,0,,,12075.41,0
1756010,10:02:25,10:02:25,6131,28,0,0,,,12414.50,0
1756010,10:03:29,10:03:29,6129,29,0,0,,,12764.59,0
1756010,10:05:28,10:05:28,6127,30,0,0,,,13413.25,0
1756010,10:06:56,10:06:56,6125,31,0,0,,,13871.17,0
1756010,10:08:25,10:08:25,6123,32,0,0,,,14336.73,0
1756010,10:10:23,10:10:23,6121,33,0,0,,,14777.04,0
1756010,10:13:00,10:13:00,6164,34,1,0,,,15437.65,1
1757010,14:50:00,14:50:00,6047,1,0,0,,,0.00,1
1757010,14:53:40,14:53:40,6052,2,0,0,,,1774.93,0
1757010,14:54:36,14:54:36,6054,3,0,0,,,2238.42,0
1757010,14:55:32,14:55:32,6056,4,0,0,,,2769.80,0
1757010,14:56:13,14:56:13,6058,5,0,0,,,3132.49,0
1757010,14:57:00,14:57:00,6040,6,0,0,,,3487.71,1
1757010,14:57:27,14:57:27,6060,7,0,0,,,3789.63,0
1757010,14:58:12,14:58:12,4697,8,0,0,,,4264.17,0
1757010,14:59:53,14:59:53,4911,9,0,0,,,5091.63,0
1757010,15:00:45,15:00:45,4913,10,0,0,,,5641.57,0
1757010,15:01:10,15:01:10,4916,11,0,0,,,5947.83,0
1757010,15:01:35,15:01:35,4915,12,0,0,,,6266.27,0
1757010,15:02:00,15:02:00,4907,13,0,0,,,6588.06,1
1757010,15:02:31,15:02:31,4909,14,0,0,,,6817.17,0
1757010,15:03:36,15:03:36,5555,15,0,0,,,7344.06,0
1757010,15:04:37,15:04:37,1370,16,0,0,,,7844.20,0
1757010,15:05:12,15:05:12,1363,17,0,0,,,8132.33,0
1757010,15:05:53,15:05:53,1368,18,0,0,,,8459.90,0
1757010,15:06:13,15:06:13,1354,19,0,0,,,8636.52,0
1757010,15:07:02,15:07:02,1358,20,0,0,,,9035.29,0
1757010,15:07:56,15:07:56,1361,21,0,0,,,9476.29,0
1757010,15:08:54,15:08:54,1359,22,0,0,,,9934.56,0
1757010,15:09:17,15:09:17,1355,23,0,0,,,10121.97,0
1757010,15:10:00,15:10:00,1364,24,0,0,,,10410.95,1
1757010,15:10:50,15:10:50,5956,25,0,0,,,10730.98,0
1757010,15:12:37,15:12:37,5954,26,0,0,,,11386.70,0
1757010,15:14:46,15:14:46,5606,27,0,0,,,12212.09,0
1757010,15:17:14,15:17:14,6239,28,0,0,,,13136.81,0
1757010,15:18:41,15:18:41,6380,29,0,0,,,13724.31,0
1757010,15:19:05,15:19:05,1224,30,0,0,,,13864.99,0
1757010,15:22:00,15:22:00,1082,31,0,0,,,14914.12,1
1757010,15:22:29,15:22:29,1063,32,0,0,,,15162.09,0
1757010,15:22:54,15:22:54,1056,33,0,0,,,15380.18,0
1757010,15:23:34,15:23:34,1061,34,0,0,,,15683.24,0
1757010,15:24:06,15:24:06,1079,35,0,0,,,15924.17,0
1757010,15:24:58,15:24:58,6554,36,0,0,,,16283.87,0
1757010,15:25:47,15:25:47,6195,37,0,0,,,16649.07,0
1757010,15:26:21,15:26:21,1042,38,0,0,,,16905.46,0
1757010,15:26:48,15:26:48,1104,39,0,0,,,17107.74,0
1757010,15:28:08,15:28:08,1053,40,0,0,,,17590.27,0
1757010,15:29:02,15:29:02,5196,41,0,0,,,17913.14,0
1757010,15:30:37,15:30:37,1081,42,0,0,,,18464.73,0
1757010,15:31:37,15:31:37,1096,43,0,0,,,18843.38,0
1757010,15:32:30,15:32:30,1392,44,0,0,,,19154.69,0
1757010,15:34:00,15:34:00,1099,45,0,0,,,19665.51,1
1757010,15:34:47,15:34:47,1340,46,0,0,,,19865.67,0
1757010,15:35:53,15:35:53,6414,47,0,0,,,20249.47,0
1757010,15:36:58,15:36:58,6243,48,0,0,,,20636.91,0
1757010,15:40:00,15:40:00,1035,49,1,0,,,21532.47,1
1758010,07:55:00,07:55:00,3770,1,0,0,,,0.00,1
1758010,07:55:11,07:55:11,3759,2,0,0,,,110.43,0
1758010,07:55:42,07:55:42,3788,3,0,0,,,417.97,0
1758010,07:56:02,07:56:02,3783,4,0,0,,,625.13,0
1758010,07:56:25,07:56:25,3790,5,0,0,,,834.38,0
1758010,07:57:00,07:57:00,3786,6,0,0,,,1209.61,0
1758010,07:57:34,07:57:34,3791,7,0,0,,,1543.28,0
1758010,07:57:48,07:57:48,3322,8,0,0,,,1671.85,0
1758010,07:58:14,07:58:14,2433,9,0,0,,,1859.51,0
1758010,07:58:46,07:58:46,2921,10,0,0,,,2140.64,0
1758010,07:58:56,07:58:56,2923,11,0,0,,,2235.46,0
1758010,07:59:31,07:59:31,2922,12,0,0,,,2487.43,0
1758010,07:59:57,07:59:57,2916,13,0,0,,,2641.76,0
1758010,08:00:26,08:00:26,2914,14,0,0,,,2873.28,0
1758010,08:00:49,08:00:49,2919,15,0,0,,,3017.27,0
1758010,08:01:12,08:01:12,2924,16,0,0,,,3143.93,0
1758010,08:02:06,08:02:06,6511,17,0,0,,,3576.50,0
1758010,08:02:22,08:02:22,3685,18,0,0,,,3721.72,0
1758010,08:03:00,08:03:00,2511,19,0,0,,,3973.42,1
1758010,08:04:46,08:04:46,2487,20,0,0,,,4380.62,0
1758010,08:05:39,08:05:39,5224,21,0,0,,,4582.64,0
1758010,08:08:00,08:08:00,2036,22,0,0,,,5048.66,1
1758010,08:08:38,08:08:38,5336,23,0,0,,,5287.68,0
1758010,08:09:13,08:09:13,2040,24,0,0,,,5506.98,0
1758010,08:10:08,08:10:08,2042,25,0,0,,,5807.28,0
1758010,08:10:40,08:10:40,2027,26,0,0,,,5963.17,0
1758010,08:11:30,08:11:30,3632,27,0,0,,,6247.51,0
1758010,08:12:08,08:12:08,3633,28,0,0,,,6470.34,0
1758010,08:14:00,08:14:00,6391,29,0,0,,,7053.49,1
1758010,08:14:50,08:14:50,5885,30,0,0,,,7392.08,0
1758010,08:15:56,08:15:56,5884,31,0,0,,,7757.84,0
1758010,08:16:49,08:16:49,3180,32,0,0,,,8092.91,0
1758010,08:17:33,08:17:33,3183,33,0,0,,,8364.98,0
1758010,08:18:12,08:18:12,5883,34,0,0,,,8610.50,0
1758010,08:19:00,08:19:00,3185,35,0,0,,,8897.76,1
1758010,08:20:08,08:20:08,3189,36,0,0,,,9290.56,0
1758010,08:21:22,08:21:22,5880,37,0,0,,,9679.29,0
1758010,08:21:48,08:21:48,3194,38,0,0,,,9832.05,0
1758010,08:23:00,08:23:00,3203,39,0,0,,,10183.32,0
1758010,08:23:55,08:23:55,6449,40,0,0,,,10470.23,0
1758010,08:24:34,08:24:34,3199,41,0,0,,,10697.21,0
1758010,08:25:25,08:25:25,587,42,0,0,,,10950.50,0
1758010,08:25:55,08:25:55,603,43,0,0,,,11130.91,0
1758010,08:26:24,08:26:24,610,44,0,0,,,11285.21,0
1758010,08:26:56,08:26:56,591,45,0,0,,,11477.76,0
1758010,08:27:50,08:27:50,607,46,0,0,,,11794.12,0
1758010,08:28:37,08:28:37,617,47,0,0,,,12040.25,0
1758010,08:29:11,08:29:11,595,48,0,0,,,12240.80,0
1758010,08:30:02,08:30:02,602,49,0,0,,,12502.17,0
1758010,08:30:36,08:30:36,599,50,0,0,,,12706.03,0
1758010,08:31:45,08:31:45,588,51,0,0,,,13121.21,0
1758010,08:32:45,08:32:45,758,52,0,0,,,13469.80,0
1758010,08:33:16,08:33:16,5347,53,0,0,,,13639.08,0
1758010,08:34:22,08:34:22,750,54,0,0,,,14045.91,0
1758010,08:35:00,08:35:00,754,55,0,0,,,14244.43,0
1758010,08:36:06,08:36:06,760,56,0,0,,,14608.95,0
1758010,08:37:00,08:37:00,5866,57,1,0,,,14854.08,1
1759010,07:56:00,07:56:00,2549,1,0,0,,,0.00,1
1759010,07:56:23,07:56:23,2544,2,0,0,,,173.64,0
1759010,07:57:25,07:57:25,3680,3,0,0,,,637.35,0
1759010,07:57:49,07:57:49,378,4,0,0,,,811.56,0
1759010,07:58:29,07:58:29,380,5,0,0,,,1094.61,0
1759010,07:59:07,07:59:07,379,6,0,0,,,1355.37,0
1759010,07:59:45,07:59:45,376,7,0,0,,,1634.46,0
1759010,08:00:37,08:00:37,357,8,0,0,,,1939.14,0
1759010,08:01:20,08:01:20,406,9,0,0,,,2205.04,0
1759010,08:02:03,08:02:03,762,10,0,0,,,2508.54,0
1759010,08:02:29,08:02:29,764,11,0,0,,,2708.46,0
1759010,08:02:57,08:02:57,584,12,0,0,,,2864.06,0
1759010,08:03:53,08:03:53,582,13,0,0,,,3149.01,0
1759010,08:04:19,08:04:19,6357,14,0,0,,,3303.58,0
1759010,08:05:21,08:05:21,6521,15,0,0,,,3757.46,0
1759010,08:06:04,08:06:04,5599,16,0,0,,,4054.73,0
1759010,08:06:22,08:06:22,355,17,0,0,,,4180.07,0
1759010,08:06:50,08:06:50,786,18,0,0,,,4375.53,0
1759010,08:08:00,08:08:00,659,19,0,0,,,4837.49,1
1759010,08:08:36,08:08:36,509,20,0,0,,,5050.06,0
1759010,08:09:13,08:09:13,508,21,0,0,,,5262.46,0
1759010,08:10:03,08:10:03,421,22,0,0,,,5541.29,0
1759010,08:10:33,08:10:33,418,23,0,0,,,5708.65,0
1759010,08:11:10,08:11:10,424,24,0,0,,,5909.35,0
1759010,08:12:26,08:12:26,427,25,0,0,,,6304.42,0
1759010,08:13:16,08:13:16,431,26,0,0,,,6579.67,0
1759010,08:14:20,08:14:20,417,27,0,0,,,6917.26,0
1759010,08:15:00,08:15:00,429,28,0,0,,,7109.00,1
1759010,08:15:33,08:15:33,412,29,0,0,,,7311.40,0
1759010,08:16:13,08:16:13,779,30,0,0,,,7550.46,0
1759010,08:16:35,08:16:35,277,31,0,0,,,7673.65,0
1759010,08:17:36,08:17:36,273,32,0,0,,,8036.91,0
1759010,08:18:34,08:18:34,271,33,0,0,,,8397.66,0
1759010,08:20:19,08:20:19,6352,34,0,0,,,8907.89,0
1759010,08:21:02,08:21:02,986,35,0,0,,,9181.62,0
1759010,08:21:51,08:21:51,6020,36,0,0,,,9446.76,0
1759010,08:24:00,08:24:00,6011,37,0,0,,,10089.29,1
1759010,08:25:26,08:25:26,6019,38,0,0,,,10399.18,0
1759010,08:27:43,08:27:43,982,39,0,0,,,10877.18,0
1759010,08:32:34,08:32:34,971,40,0,0,,,11868.48,0
1759010,08:33:34,08:33:34,950,41,0,0,,,12086.85,0
1759010,08:34:10,08:34:10,948,42,0,0,,,12217.50,0
1759010,08:35:00,08:35:00,947,43,0,0,,,12410.65,0
1759010,08:36:00,08:36:00,976,44,0,0,,,12641.86,1
1759010,08:37:31,08:37:31,3724,45,0,0,,,13199.04,0
1759010,08:38:34,08:38:34,3725,46,0,0,,,13605.89,0
1759010,08:39:00,08:39:00,2370,47,0,0,,,13775.63,0
1759010,08:39:40,08:39:40,2369,48,0,0,,,14016.92,0
1759010,08:40:02,08:40:02,2366,49,0,0,,,14162.25,0
1759010,08:40:31,08:40:31,2364,50,0,0,,,14342.53,0
1759010,08:41:11,08:41:11,6394,51,0,0,,,14612.47,0
1759010,08:41:57,08:41:57,2363,52,0,0,,,14906.39,0
1759010,08:42:16,08:42:16,2360,53,0,0,,,15059.83,0
1759010,08:42:38,08:42:38,2359,54,0,0,,,15225.30,0
1759010,08:43:29,08:43:29,3697,55,0,0,,,15622.09,0
1759010,08:44:13,08:44:13,2241,56,0,0,,,15945.42,0
1759010,08:44:42,08:44:42,2254,57,0,0,,,16155.21,0
1759010,08:47:00,08:47:00,5201,58,1,0,,,17099.39,1
1761020,19:35:00,19:35:00,6550,1,0,0,,,0.00,1
1761020,19:36:25,19:36:25,4622,2,0,0,,,545.06,0
1761020,19:37:30,19:37:30,6387,3,0,0,,,938.07,0
1761020,19:38:37,19:38:37,4624,4,0,0,,,1396.01,0
1761020,19:39:12,19:39:12,4625,5,0,0,,,1612.00,0
1761020,19:41:34,19:41:34,1293,6,0,0,,,2403.69,0
1761020,19:42:14,19:42:14,1244,7,0,0,,,2645.23,0
1761020,19:42:49,19:42:49,1295,8,0,0,,,2861.62,0
1761020,19:43:48,19:43:48,1254,9,0,0,,,3207.37,0
1761020,19:45:06,19:45:06,1255,10,0,0,,,3708.20,0
1761020,19:46:00,19:46:00,1251,11,0,0,,,4028.33,1
1761020,19:46:21,19:46:21,1234,12,0,0,,,4251.78,0
1761020,19:47:37,19:47:37,1282,13,0,0,,,4896.80,0
1761020,19:48:20,19:48:20,1246,14,0,0,,,5325.22,0
1761020,19:50:19,19:50:19,5944,15,0,0,,,6389.25,0
1761020,19:51:03,19:51:03,996,16,0,0,,,6795.79,0
1761020,19:51:55,19:51:55,995,17,0,0,,,7298.58,0
1761020,19:53:54,19:53:54,1197,18,0,0,,,8274.40,0
1761020,19:54:12,19:54:12,1953,19,0,0,,,8451.90,0
1761020,19:55:00,19:55:00,1957,20,0,0,,,8869.29,1
1761020,19:55:30,19:55:30,1895,21,0,0,,,9186.94,0
1761020,19:55:47,19:55:47,1877,22,0,0,,,9353.12,0
1761020,19:56:39,19:56:39,1885,23,0,0,,,9879.50,0
1761020,19:57:27,19:57:27,1880,24,0,0,,,10352.27,0
1761020,19:58:21,19:58:21,1892,25,0,0,,,10832.32,0
1761020,19:59:00,19:59:00,1904,26,0,0,,,11126.90,1
1761020,19:59:31,19:59:31,1878,27,0,0,,,11411.43,0
1761020,20:00:09,20:00:09,1882,28,0,0,,,11769.18,0
1761020,20:01:08,20:01:08,1875,29,0,0,,,12206.54,0
1761020,20:02:12,20:02:12,1900,30,0,0,,,12836.83,0
1761020,20:02:59,20:02:59,1887,31,0,0,,,13245.41,0
1761020,20:04:16,20:04:16,1872,32,0,0,,,13871.19,0
1761020,20:05:30,20:05:30,1944,33,0,0,,,14295.51,0
1761020,20:07:00,20:07:00,1947,34,1,0,,,14956.67,1
1762070,19:30:00,19:30:00,2712,1,0,0,,,0.00,1
1762070,19:30:43,19:30:43,2797,2,0,0,,,260.47,0
1762070,19:31:46,19:31:46,2809,3,0,0,,,670.40,0
1762070,19:32:39,19:32:39,3729,4,0,0,,,965.29,0
1762070,19:33:16,19:33:16,2796,5,0,0,,,1214.94,0
1762070,19:34:00,19:34:00,5343,6,0,0,,,1493.46,1
1762070,19:34:46,19:34:46,2812,7,0,0,,,1754.33,0
1762070,19:35:30,19:35:30,2813,8,0,0,,,2003.08,0
1762070,19:36:01,19:36:01,2802,9,0,0,,,2191.40,0
1762070,19:37:06,19:37:06,2815,10,0,0,,,2574.90,0
1762070,19:38:17,19:38:17,2792,11,0,0,,,2989.99,0
1762070,19:39:07,19:39:07,2791,12,0,0,,,3239.52,0
1762070,19:39:38,19:39:38,2811,13,0,0,,,3410.10,0
1762070,19:40:24,19:40:24,2789,14,0,0,,,3645.13,0
1762070,19:41:39,19:41:39,2785,15,0,0,,,4069.29,0
1762070,19:43:00,19:43:00,2784,16,0,0,,,4490.66,1
1762070,19:44:18,19:44:18,2807,17,0,0,,,4905.63,0
1762070,19:44:58,19:44:58,2781,18,0,0,,,5120.82,0
1762070,19:45:28,19:45:28,2778,19,0,0,,,5327.24,0
1762070,19:45:52,19:45:52,2777,20,0,0,,,5481.12,0
1762070,19:46:24,19:46:24,2775,21,0,0,,,5697.84,0
1762070,19:47:10,19:47:10,2772,22,0,0,,,5939.35,0
1762070,19:47:48,19:47:48,6024,23,0,0,,,6170.94,0
1762070,19:48:39,19:48:39,6025,24,0,0,,,6527.25,0
1762070,19:49:22,19:49:22,2766,25,0,0,,,6821.27,0
1762070,19:50:05,19:50:05,2763,26,0,0,,,7102.11,0
1762070,19:50:40,19:50:40,2762,27,0,0,,,7327.91,0
1762070,19:51:37,19:51:37,6296,28,0,0,,,7700.20,0
1762070,19:52:23,19:52:23,2795,29,0,0,,,8016.04,0
1762070,19:53:08,19:53:08,2782,30,0,0,,,8315.70,0
1762070,19:54:00,19:54:00,2093,31,0,0,,,8630.16,1
1762070,19:56:07,19:56:07,2041,32,0,0,,,9338.16,0
1762070,19:57:07,19:57:07,3658,33,0,0,,,9801.65,0
1762070,19:58:12,19:58:12,2036,34,0,0,,,10167.50,0
1762070,19:58:52,19:58:52,5336,35,0,0,,,10407.42,0
1762070,20:00:00,20:00:00,5716,36,1,0,,,10884.18,1
1763020,14:54:00,14:54:00,5362,1,0,0,,,0.00,1
1763020,14:55:17,14:55:17,907,2,0,0,,,423.04,0
1763020,14:59:21,14:59:21,828,3,0,0,,,1673.89,0
1763020,15:00:28,15:00:28,827,4,0,0,,,2001.63,0
1763020,15:01:56,15:01:56,825,5,0,0,,,2427.36,0
1763020,15:02:42,15:02:42,879,6,0,0,,,2632.02,0
1763020,15:03:09,15:03:09,877,7,0,0,,,2744.91,0
1763020,15:04:02,15:04:02,882,8,0,0,,,2980.91,0
1763020,15:06:00,15:06:00,884,9,0,0,,,3468.03,1
1763020,15:06:34,15:06:34,844,10,0,0,,,3726.13,0
1763020,15:07:05,15:07:05,3894,11,0,0,,,3992.89,0
1763020,15:07:22,15:07:22,3881,12,0,0,,,4120.90,0
1763020,15:07:58,15:07:58,5200,13,0,0,,,4431.92,0
1763020,15:08:21,15:08:21,6497,14,0,0,,,4621.77,0
1763020,15:08:50,15:08:50,3896,15,0,0,,,4858.18,0
1763020,15:09:33,15:09:33,6499,16,0,0,,,5245.52,0
1763020,15:10:00,15:10:00,3885,17,0,0,,,5475.98,1
1763020,15:10:50,15:10:50,6496,18,0,0,,,5699.95,0
1763020,15:11:40,15:11:40,3897,19,0,0,,,5945.67,0
1763020,15:12:33,15:12:33,3968,20,0,0,,,6144.19,0
1763020,15:13:08,15:13:08,3966,21,0,0,,,6288.42,0
1763020,15:14:29,15:14:29,3970,22,0,0,,,6571.16,0
1763020,15:15:00,15:15:00,3891,23,0,0,,,6708.07,0
1763020,15:15:57,15:15:57,4092,24,0,0,,,6973.82,0
1763020,15:16:32,15:16:32,4094,25,0,0,,,7129.37,0
1763020,15:17:03,15:17:03,4058,26,0,0,,,7288.85,0
1763020,15:18:27,15:18:27,896,27,0,0,,,7651.19,0
1763020,15:19:21,15:19:21,868,28,0,0,,,7873.00,0
1763020,15:20:00,15:20:00,870,29,0,0,,,8064.75,1
1763020,15:22:05,15:22:05,3924,30,0,0,,,8817.99,0
1763020,15:22:55,15:22:55,3922,31,0,0,,,9151.77,0
1763020,15:23:53,15:23:53,3919,32,0,0,,,9511.42,0
1763020,15:24:27,15:24:27,3918,33,0,0,,,9740.33,0
1763020,15:24:50,15:24:50,3916,34,0,0,,,9903.96,0
1763020,15:25:22,15:25:22,3905,35,0,0,,,10107.88,0
1763020,15:25:53,15:25:53,3929,36,0,0,,,10312.83,0
1763020,15:26:46,15:26:46,3912,37,0,0,,,10697.45,0
1763020,15:27:25,15:27:25,3910,38,0,0,,,10952.76,0
1763020,15:28:07,15:28:07,3908,39,0,0,,,11244.96,0
1763020,15:28:36,15:28:36,3907,40,0,0,,,11441.45,0
1763020,15:29:18,15:29:18,3927,41,0,0,,,11739.54,0
1763020,15:30:00,15:30:00,3926,42,0,0,,,12021.31,1
1763020,15:30:51,15:30:51,5941,43,0,0,,,12408.55,0
1763020,15:31:35,15:31:35,4100,44,0,0,,,12761.90,0
1763020,15:32:15,15:32:15,4097,45,0,0,,,13083.19,0
1763020,15:33:00,15:33:00,4164,46,0,0,,,13431.25,1
1763020,15:33:52,15:33:52,4165,47,0,0,,,13597.72,0
1763020,15:36:00,15:36:00,5564,48,0,0,,,13913.69,1
1763020,15:37:00,15:37:00,6327,49,1,0,,,14427.36,1
1764070,19:51:00,19:51:00,4122,1,0,0,,,0.00,1
1764070,19:51:47,19:51:47,4123,2,0,0,,,272.30,0
1764070,19:53:18,19:53:18,4152,3,0,0,,,774.23,0
1764070,19:54:50,19:54:50,4096,4,0,0,,,1318.20,0
1764070,19:57:56,19:57:56,4131,5,0,0,,,2336.20,0
1764070,19:58:16,19:58:16,4130,6,0,0,,,2459.88,0
1764070,19:58:52,19:58:52,3991,7,0,0,,,2691.39,0
1764070,19:59:36,19:59:36,5198,8,0,0,,,2964.32,0
1764070,20:00:20,20:00:20,4009,9,0,0,,,3208.37,0
1764070,20:01:28,20:01:28,4164,10,0,0,,,3633.65,0
1764070,20:01:55,20:01:55,4165,11,0,0,,,3800.12,0
1764070,20:03:00,20:03:00,5564,12,0,0,,,4116.09,1
1764070,20:04:00,20:04:00,6327,13,0,0,,,4629.76,1
1764070,20:04:33,20:04:33,3994,14,0,0,,,4831.04,0
1764070,20:05:06,20:05:06,3997,15,0,0,,,5036.53,0
1764070,20:05:47,20:05:47,3998,16,0,0,,,5307.24,0
1764070,20:06:29,20:06:29,4000,17,0,0,,,5570.13,0
1764070,20:06:59,20:06:59,4002,18,0,0,,,5757.90,0
1764070,20:07:49,20:07:49,5942,19,0,0,,,6092.98,0
1764070,20:08:14,20:08:14,4005,20,0,0,,,6251.88,0
1764070,20:08:58,20:08:58,4006,21,0,0,,,6476.96,0
1764070,20:09:23,20:09:23,4007,22,0,0,,,6634.99,0
1764070,20:10:18,20:10:18,4012,23,0,0,,,6978.73,0
1764070,20:11:33,20:11:33,925,24,0,0,,,7419.76,0
1764070,20:12:06,20:12:06,933,25,0,0,,,7623.07,0
1764070,20:14:00,20:14:00,867,26,0,0,,,8242.92,1
1764070,20:14:53,20:14:53,924,27,0,0,,,8493.58,0
1764070,20:15:59,20:15:59,931,28,0,0,,,8845.90,0
1764070,20:17:09,20:17:09,926,29,0,0,,,9222.19,0
1764070,20:17:45,20:17:45,4103,30,0,0,,,9409.03,0
1764070,20:18:15,20:18:15,4114,31,0,0,,,9571.94,0
1764070,20:19:31,20:19:31,941,32,0,0,,,10004.38,0
1764070,20:20:47,20:20:47,4115,33,0,0,,,10389.01,0
1764070,20:21:54,20:21:54,5187,34,0,0,,,10687.39,0
1764070,20:22:37,20:22:37,944,35,0,0,,,10910.09,0
1764070,20:23:23,20:23:23,848,36,0,0,,,11150.04,0
1764070,20:25:00,20:25:00,875,37,0,0,,,11619.68,1
1764070,20:26:48,20:26:48,923,38,0,0,,,12119.35,0
1764070,20:27:30,20:27:30,917,39,0,0,,,12312.93,0
1764070,20:28:19,20:28:19,228,40,0,0,,,12554.20,0
1764070,20:29:12,20:29:12,231,41,0,0,,,12813.64,0
1764070,20:30:57,20:30:57,249,42,0,0,,,13313.89,0
1764070,20:31:42,20:31:42,230,43,0,0,,,13534.23,0
1764070,20:32:17,20:32:17,232,44,0,0,,,13723.67,0
1764070,20:33:00,20:33:00,235,45,0,0,,,13960.60,1
1764070,20:34:03,20:34:03,635,46,0,0,,,14233.05,0
1764070,20:35:01,20:35:01,630,47,0,0,,,14479.98,0
1764070,20:36:09,20:36:09,640,48,0,0,,,14776.68,0
1764070,20:36:59,20:36:59,625,49,0,0,,,14996.38,0
1764070,20:38:36,20:38:36,628,50,0,0,,,15416.79,0
1764070,20:40:00,20:40:00,774,51,0,0,,,15769.59,1
1764070,20:40:46,20:40:46,619,52,0,0,,,16023.90,0
1764070,20:41:23,20:41:23,623,53,0,0,,,16227.56,0
1764070,20:42:00,20:42:00,627,54,0,0,,,16432.76,0
1764070,20:42:43,20:42:43,775,55,0,0,,,16679.20,0
1764070,20:43:20,20:43:20,6326,56,0,0,,,16877.34,0
1764070,20:44:20,20:44:20,633,57,0,0,,,17196.55,0
1764070,20:45:00,20:45:00,637,58,0,0,,,17408.78,0
1764070,20:46:00,20:46:00,620,59,0,0,,,17714.72,1
1764070,20:46:36,20:46:36,5718,60,0,0,,,17947.40,0
1764070,20:47:03,20:47:03,3417,61,0,0,,,18137.84,0
1764070,20:47:33,20:47:33,3416,62,0,0,,,18323.31,0
1764070,20:48:00,20:48:00,3415,63,0,0,,,18526.16,0
1764070,20:49:14,20:49:14,3425,64,0,0,,,19022.40,0
1764070,20:49:38,20:49:38,3413,65,0,0,,,19203.74,0
1764070,20:50:03,20:50:03,3410,66,0,0,,,19380.34,0
1764070,20:50:37,20:50:37,967,67,0,0,,,19624.68,0
1764070,20:51:00,20:51:00,5236,68,0,0,,,19789.23,1
1764070,20:53:00,20:53:00,965,69,0,0,,,20161.70,1
1764070,20:54:52,20:54:52,6294,70,0,0,,,20667.55,0
1764070,20:56:16,20:56:16,3732,71,0,0,,,21075.18,0
1764070,20:57:29,20:57:29,3616,72,0,0,,,21419.94,0
1764070,20:58:38,20:58:38,3424,73,0,0,,,21731.55,0
1764070,20:59:22,20:59:22,6271,74,0,0,,,21956.33,0
1764070,21:00:13,21:00:13,3427,75,0,0,,,22184.82,0
1764070,21:01:41,21:01:41,2098,76,0,0,,,22561.91,0
1764070,21:03:08,21:03:08,2094,77,0,0,,,22964.81,0
1764070,21:04:14,21:04:14,5224,78,0,0,,,23309.71,0
1764070,21:06:00,21:06:00,2475,79,0,0,,,23771.46,1
1764070,21:06:37,21:06:37,5338,80,0,0,,,23953.71,0
1764070,21:07:30,21:07:30,2500,81,0,0,,,24198.35,0
1764070,21:08:37,21:08:37,2494,82,0,0,,,24489.46,0
1764070,21:10:00,21:10:00,5556,83,1,0,,,24899.50,1
1765010,09:00:00,09:00:00,6564,1,0,0,,,0.00,1
1765010,09:02:18,09:02:18,2255,2,0,0,,,998.13,0
1765010,09:02:43,09:02:43,2242,3,0,0,,,1207.60,0
1765010,09:03:18,09:03:18,2245,4,0,0,,,1455.36,0
1765010,09:03:55,09:03:55,2251,5,0,0,,,1702.50,0
1765010,09:04:55,09:04:55,3668,6,0,0,,,2142.06,0
1765010,09:06:00,09:06:00,2247,7,0,0,,,2616.89,1
1765010,09:06:48,09:06:48,2248,8,0,0,,,2847.79,0
1765010,09:07:52,09:07:52,2249,9,0,0,,,3131.01,0
1765010,09:09:00,09:09:00,3317,10,0,0,,,3445.91,1
1765010,09:09:50,09:09:50,2022,11,0,0,,,3736.22,0
1765010,09:10:34,09:10:34,2025,12,0,0,,,3978.22,0
1765010,09:11:09,09:11:09,2587,13,0,0,,,4160.30,0
1765010,09:11:41,09:11:41,2589,14,0,0,,,4360.80,0
1765010,09:12:12,09:12:12,2211,15,0,0,,,4515.63,0
1765010,09:12:41,09:12:41,2212,16,0,0,,,4693.63,0
1765010,09:13:09,09:13:09,6104,17,0,0,,,4860.16,0
1765010,09:14:41,09:14:41,2303,18,0,0,,,5387.49,0
1765010,09:15:22,09:15:22,2296,19,0,0,,,5619.56,0
1765010,09:15:53,09:15:53,2299,20,0,0,,,5798.91,0
1765010,09:16:28,09:16:28,2301,21,0,0,,,6015.54,0
1765010,09:17:06,09:17:06,2302,22,0,0,,,6236.50,0
1765010,09:17:44,09:17:44,2697,23,0,0,,,6441.39,0
1765010,09:18:22,09:18:22,2699,24,0,0,,,6660.63,0
1765010,09:19:15,09:19:15,2045,25,0,0,,,6947.08,0
1765010,09:19:34,09:19:34,2046,26,0,0,,,7051.93,0
1765010,09:20:15,09:20:15,2047,27,0,0,,,7256.86,0
1765010,09:21:00,09:21:00,2706,28,0,0,,,7523.32,1
1765010,09:21:30,09:21:30,2705,29,0,0,,,7710.38,0
1765010,09:22:20,09:22:20,3684,30,0,0,,,7981.11,0
1765010,09:23:15,09:23:15,5267,31,0,0,,,8250.47,0
1765010,09:24:08,09:24:08,2393,32,0,0,,,8525.15,0
1765010,09:25:00,09:25:00,2117,33,0,0,,,8804.41,0
1765010,09:25:17,09:25:17,2116,34,0,0,,,8909.05,0
1765010,09:25:53,09:25:53,2114,35,0,0,,,9138.84,0
1765010,09:26:21,09:26:21,2102,36,0,0,,,9310.47,0
1765010,09:26:54,09:26:54,2111,37,0,0,,,9513.71,0
1765010,09:27:38,09:27:38,2109,38,0,0,,,9737.32,0
1765010,09:27:55,09:27:55,2108,39,0,0,,,9834.68,0
1765010,09:28:42,09:28:42,2106,40,0,0,,,10093.80,0
1765010,09:29:21,09:29:21,2120,41,0,0,,,10304.56,0
1765010,09:30:00,09:30:00,6298,42,0,0,,,10557.63,1
1765010,09:30:38,09:30:38,2597,43,0,0,,,10739.44,0
1765010,09:31:17,09:31:17,2599,44,0,0,,,10962.53,0
1765010,09:32:56,09:32:56,2601,45,0,0,,,11494.21,0
1765010,09:36:00,09:36:00,2840,46,1,0,,,12431.50,1
1766010,09:19:00,09:19:00,3708,1,0,0,,,0.00,1
1766010,09:23:40,09:23:40,2938,2,0,0,,,2579.06,0
1766010,09:24:13,09:24:13,2934,3,0,0,,,2894.67,0
1766010,09:24:33,09:24:33,2943,4,0,0,,,3109.40,0
1766010,09:24:54,09:24:54,2941,5,0,0,,,3355.95,0
1766010,09:25:17,09:25:17,2942,6,0,0,,,3609.53,0
1766010,09:26:59,09:26:59,2939,7,0,0,,,4606.04,0
1766010,09:27:25,09:27:25,2935,8,0,0,,,4867.66,0
1766010,09:29:00,09:29:00,3404,9,0,0,,,5648.68,1
1766010,09:30:23,09:30:23,2222,10,0,0,,,6116.71,0
1766010,09:30:47,09:30:47,2220,11,0,0,,,6274.21,0
1766010,09:31:20,09:31:20,2223,12,0,0,,,6478.85,0
1766010,09:31:44,09:31:44,3532,13,0,0,,,6616.20,0
1766010,09:32:17,09:32:17,2234,14,0,0,,,6813.08,0
1766010,09:34:01,09:34:01,2230,15,0,0,,,7370.78,0
1766010,09:34:37,09:34:37,2239,16,0,0,,,7598.44,0
1766010,09:35:16,09:35:16,2236,17,0,0,,,7837.74,0
1766010,09:36:04,09:36:04,2226,18,0,0,,,8125.90,0
1766010,09:37:00,09:37:00,2228,19,0,0,,,8458.96,0
1766010,09:37:36,09:37:36,2232,20,0,0,,,8636.77,0
1766010,09:40:00,09:40:00,2713,21,1,0,,,9395.40,1
1767070,22:20:00,22:20:00,6565,1,0,0,,,0.00,1
1767070,22:21:18,22:21:18,2252,2,0,0,,,628.48,0
1767070,22:21:52,22:21:52,2256,3,0,0,,,923.99,0
1767070,22:22:22,22:22:22,3691,4,0,0,,,1163.24,0
1767070,22:23:15,22:23:15,3692,5,0,0,,,1624.20,0
1767070,22:23:58,22:23:58,3620,6,0,0,,,1992.20,0
1767070,22:24:44,22:24:44,3621,7,0,0,,,2348.16,0
1767070,22:25:04,22:25:04,2082,8,0,0,,,2507.06,0
1767070,22:25:27,22:25:27,2090,9,0,0,,,2691.92,0
1767070,22:26:01,22:26:01,2066,10,0,0,,,2985.08,0
1767070,22:26:33,22:26:33,2074,11,0,0,,,3238.12,0
1767070,22:27:05,22:27:05,2084,12,0,0,,,3431.18,0
1767070,22:27:30,22:27:30,2070,13,0,0,,,3624.21,0
1767070,22:28:13,22:28:13,6420,14,0,0,,,3960.98,0
1767070,22:28:57,22:28:57,2069,15,0,0,,,4360.79,0
1767070,22:30:10,22:30:10,6466,16,0,0,,,4861.74,0
1767070,22:31:01,22:31:01,2088,17,0,0,,,5212.74,0
1767070,22:34:00,22:34:00,2092,18,0,0,,,6032.00,1
1767070,22:34:41,22:34:41,3024,19,0,0,,,6262.72,0
1767070,22:35:11,22:35:11,2679,20,0,0,,,6468.26,0
1767070,22:36:05,22:36:05,2680,21,0,0,,,6811.54,0
1767070,22:36:36,22:36:36,2683,22,0,0,,,7032.92,0
1767070,22:37:07,22:37:07,2674,23,0,0,,,7249.34,0
1767070,22:37:38,22:37:38,2675,24,0,0,,,7469.23,0
1767070,22:38:06,22:38:06,2678,25,0,0,,,7668.03,0
1767070,22:39:10,22:39:10,2055,26,0,0,,,8074.22,0
1767070,22:39:36,22:39:36,2687,27,0,0,,,8247.44,0
1767070,22:40:09,22:40:09,2689,28,0,0,,,8480.36,0
1767070,22:40:42,22:40:42,2691,29,0,0,,,8715.57,0
1767070,22:42:00,22:42:00,5309,30,0,0,,,9218.40,1
1767070,22:42:15,22:42:15,2110,31,0,0,,,9329.58,0
1767070,22:42:46,22:42:46,2112,32,0,0,,,9539.24,0
1767070,22:43:08,22:43:08,2113,33,0,0,,,9709.76,0
1767070,22:44:09,22:44:09,2702,34,0,0,,,10149.04,0
1767070,22:44:45,22:44:45,2704,35,0,0,,,10360.33,0
1767070,22:45:00,22:45:00,5263,36,0,0,,,10482.97,0
1767070,22:45:29,22:45:29,5264,37,0,0,,,10722.00,0
1767070,22:46:00,22:46:00,2835,38,0,0,,,10973.35,1
1767070,22:47:37,22:47:37,5958,39,0,0,,,11515.70,0
1767070,22:48:12,22:48:12,3439,40,0,0,,,11743.61,0
1767070,22:48:47,22:48:47,3441,41,0,0,,,11949.16,0
1767070,22:49:58,22:49:58,2166,42,0,0,,,12354.53,0
1767070,22:50:45,22:50:45,2163,43,0,0,,,12566.48,0
1767070,22:52:28,22:52:28,3087,44,0,0,,,13177.62,0
1767070,22:53:21,22:53:21,3139,45,0,0,,,13485.71,0
1767070,22:54:00,22:54:00,2963,46,0,0,,,13721.82,1
1767070,22:54:44,22:54:44,6358,47,0,0,,,13961.58,0
1767070,22:55:28,22:55:28,6365,48,0,0,,,14213.81,0
1767070,22:56:03,22:56:03,6363,49,0,0,,,14428.17,0
1767070,22:56:50,22:56:50,2947,50,0,0,,,14684.85,0
1767070,22:57:50,22:57:50,2970,51,0,0,,,15033.98,0
1767070,22:59:03,22:59:03,6360,52,0,0,,,15478.95,0
1767070,23:00:12,23:00:12,5357,53,0,0,,,15818.21,0
1767070,23:01:18,23:01:18,6048,54,0,0,,,16188.87,0
1767070,23:03:37,23:03:37,6065,55,0,0,,,16954.52,0
1767070,23:05:00,23:05:00,2839,56,1,0,,,17391.97,1
1768010,13:50:00,13:50:00,6336,1,0,0,,,0.00,1
1768010,13:57:00,13:57:00,2842,2,0,0,,,2508.84,1
1768010,14:00:00,14:00:00,2144,3,0,0,,,3148.98,1
1768010,14:00:33,14:00:33,2147,4,0,0,,,3375.47,0
1768010,14:01:03,14:01:03,2149,5,0,0,,,3586.47,0
1768010,14:01:37,14:01:37,2151,6,0,0,,,3821.36,0
1768010,14:02:33,14:02:33,2153,7,0,0,,,4193.00,0
1768010,14:03:03,14:03:03,2140,8,0,0,,,4401.18,0
1768010,14:03:37,14:03:37,2158,9,0,0,,,4638.65,0
1768010,14:04:00,14:04:00,6233,10,0,0,,,4805.92,1
1768010,14:04:51,14:04:51,2134,11,0,0,,,5090.51,0
1768010,14:05:29,14:05:29,2162,12,0,0,,,5289.42,0
1768010,14:06:13,14:06:13,2166,13,0,0,,,5506.81,0
1768010,14:07:08,14:07:08,2163,14,0,0,,,5718.76,0
1768010,14:08:00,14:08:00,2160,15,0,0,,,5976.18,1
1768010,14:08:28,14:08:28,2138,16,0,0,,,6289.14,0
1768010,14:08:48,14:08:48,2169,17,0,0,,,6490.75,0
1768010,14:09:08,14:09:08,2155,18,0,0,,,6707.44,0
1768010,14:09:26,14:09:26,2154,19,0,0,,,6899.13,0
1768010,14:09:45,14:09:45,3391,20,0,0,,,7052.18,0
1768010,14:10:00,14:10:00,3385,21,0,0,,,7210.16,0
1768010,14:10:18,14:10:18,3384,22,0,0,,,7392.38,0
1768010,14:10:45,14:10:45,3303,23,0,0,,,7637.35,0
1768010,14:11:30,14:11:30,3394,24,0,0,,,7935.78,0
1768010,14:12:23,14:12:23,3386,25,0,0,,,8350.87,0
1768010,14:12:56,14:12:56,2523,26,0,0,,,8570.12,0
1768010,14:15:00,14:15:00,2522,27,1,0,,,9767.51,1
1770020,09:49:00,09:49:00,473,1,0,0,,,0.00,1
1770020,09:50:07,09:50:07,481,2,0,0,,,382.87,0
1770020,09:50:51,09:50:51,476,3,0,0,,,648.93,0
1770020,09:51:27,09:51:27,482,4,0,0,,,856.10,0
1770020,09:51:50,09:51:50,477,5,0,0,,,965.12,0
1770020,09:52:43,09:52:43,479,6,0,0,,,1272.03,0
1770020,09:53:30,09:53:30,523,7,0,0,,,1557.45,0
1770020,09:53:57,09:53:57,519,8,0,0,,,1718.35,0
1770020,09:54:33,09:54:33,520,9,0,0,,,1932.99,0
1770020,09:55:27,09:55:27,518,10,0,0,,,2258.88,0
1770020,09:56:18,09:56:18,6318,11,0,0,,,2513.64,0
1770020,09:57:15,09:57:15,535,12,0,0,,,2768.47,0
1770020,09:57:48,09:57:48,551,13,0,0,,,2965.35,0
1770020,09:58:18,09:58:18,559,14,0,0,,,3166.30,0
1770020,09:58:54,09:58:54,538,15,0,0,,,3375.69,0
1770020,09:59:30,09:59:30,560,16,0,0,,,3578.19,0
1770020,10:00:15,10:00:15,545,17,0,0,,,3844.83,0
1770020,10:01:00,10:01:00,557,18,0,0,,,4095.26,1
1770020,10:01:56,10:01:56,530,19,0,0,,,4405.53,0
1770020,10:02:25,10:02:25,534,20,0,0,,,4597.63,0
1770020,10:02:58,10:02:58,540,21,0,0,,,4801.19,0
1770020,10:03:33,10:03:33,544,22,0,0,,,5007.86,0
1770020,10:04:08,10:04:08,547,23,0,0,,,5212.58,0
1770020,10:04:35,10:04:35,542,24,0,0,,,5373.99,0
1770020,10:05:13,10:05:13,556,25,0,0,,,5612.44,0
1770020,10:05:43,10:05:43,553,26,0,0,,,5784.37,0
1770020,10:06:21,10:06:21,531,27,0,0,,,5991.29,0
1770020,10:07:00,10:07:00,6519,28,0,0,,,6232.23,1
1770020,10:07:41,10:07:41,285,29,0,0,,,6397.00,0
1770020,10:08:41,10:08:41,280,30,0,0,,,6671.64,0
1770020,10:10:27,10:10:27,3234,31,0,0,,,6989.35,0
1770020,10:11:08,10:11:08,3233,32,0,0,,,7192.83,0
1770020,10:11:42,10:11:42,3238,33,0,0,,,7356.30,0
1770020,10:12:08,10:12:08,3236,34,0,0,,,7481.31,0
1770020,10:13:01,10:13:01,3718,35,0,0,,,7726.41,0
1770020,10:13:35,10:13:35,2203,36,0,0,,,7893.75,0
1770020,10:14:32,10:14:32,2206,37,0,0,,,8178.76,0
1770020,10:15:13,10:15:13,2207,38,0,0,,,8364.76,0
1770020,10:16:36,10:16:36,2197,39,0,0,,,8731.77,0
1770020,10:17:33,10:17:33,2199,40,0,0,,,8974.56,0
1770020,10:18:40,10:18:40,2193,41,0,0,,,9248.55,0
1770020,10:20:00,10:20:00,2191,42,0,0,,,9614.83,1
1770020,10:20:59,10:20:59,6108,43,0,0,,,9857.78,0
1770020,10:21:47,10:21:47,3380,44,0,0,,,10086.15,0
1770020,10:22:40,10:22:40,3375,45,0,0,,,10335.56,0
1770020,10:23:11,10:23:11,3373,46,0,0,,,10493.72,0
1770020,10:23:56,10:23:56,3376,47,0,0,,,10737.20,0
1770020,10:24:47,10:24:47,3368,48,0,0,,,10967.92,0
1770020,10:25:23,10:25:23,2847,49,0,0,,,11109.97,0
1770020,10:26:15,10:26:15,2846,50,0,0,,,11314.45,0
1770020,10:26:58,10:26:58,3075,51,0,0,,,11515.74,0
1770020,10:27:38,10:27:38,3775,52,0,0,,,11676.60,0
1770020,10:29:30,10:29:30,3773,53,0,0,,,12075.32,0
1770020,10:29:57,10:29:57,3745,54,0,0,,,12191.06,0
1770020,10:30:49,10:30:49,2867,55,0,0,,,12423.44,0
1770020,10:31:45,10:31:45,2880,56,0,0,,,12679.01,0
1770020,10:33:08,10:33:08,2863,57,0,0,,,13024.65,0
1770020,10:34:00,10:34:00,2875,58,0,0,,,13265.34,0
1770020,10:34:48,10:34:48,2869,59,0,0,,,13443.86,0
1770020,10:36:23,10:36:23,2864,60,0,0,,,13752.63,0
1770020,10:37:56,10:37:56,2874,61,0,0,,,14158.22,0
1770020,10:39:15,10:39:15,2871,62,0,0,,,14471.12,0
1770020,10:41:32,10:41:32,6511,63,0,0,,,14832.84,0
1770020,10:42:07,10:42:07,3685,64,0,0,,,14978.06,0
1770020,10:43:26,10:43:26,2511,65,0,0,,,15229.76,0
1770020,10:45:03,10:45:03,2487,66,0,0,,,15636.96,0
1770020,10:45:52,10:45:52,5224,67,0,0,,,15838.98,0
1770020,10:48:00,10:48:00,2475,68,0,0,,,16300.73,1
1770020,10:49:07,10:49:07,5338,69,0,0,,,16482.98,0
1770020,10:50:43,10:50:43,2500,70,0,0,,,16727.62,0
1770020,10:52:45,10:52:45,2494,71,0,0,,,17018.73,0
1770020,10:54:13,10:54:13,2737,72,0,0,,,17249.18,0
1770020,10:54:54,10:54:54,2739,73,0,0,,,17351.90,0
1770020,10:57:44,10:57:44,3714,74,0,0,,,17804.63,0
1770020,10:58:38,10:58:38,2988,75,0,0,,,17949.79,0
1770020,11:00:00,11:00:00,3700,76,1,0,,,18147.44,1
1771070,09:15:00,09:15:00,4668,1,0,0,,,0.00,1
1771070,09:16:59,09:16:59,5194,2,0,0,,,841.16,0
1771070,09:17:23,09:17:23,4618,3,0,0,,,1012.45,0
1771070,09:17:51,09:17:51,4626,4,0,0,,,1226.92,0
1771070,09:18:53,09:18:53,4620,5,0,0,,,1657.35,0
1771070,09:21:00,09:21:00,4646,6,0,0,,,2489.10,1
1771070,09:21:42,09:21:42,4644,7,0,0,,,2825.13,0
1771070,09:22:39,09:22:39,4642,8,0,0,,,3247.20,0
1771070,09:23:46,09:23:46,1680,9,0,0,,,3743.25,0
1771070,09:25:00,09:25:00,6218,10,0,0,,,4325.23,1
1771070,09:26:33,09:26:33,1684,11,0,0,,,4869.92,0
1771070,09:27:53,09:27:53,1678,12,0,0,,,5356.56,0
1771070,09:28:37,09:28:37,1686,13,0,0,,,5610.41,0
1771070,09:29:51,09:29:51,1676,14,0,0,,,5998.02,0
1771070,09:31:27,09:31:27,1705,15,0,0,,,6567.78,0
1771070,09:34:00,09:34:00,1752,16,0,0,,,7390.85,1
1771070,09:35:21,09:35:21,1702,17,0,0,,,7933.24,0
1771070,09:36:08,09:36:08,5280,18,0,0,,,8272.10,0
1771070,09:37:07,09:37:07,1682,19,0,0,,,8690.92,0
1771070,09:38:26,09:38:26,1697,20,0,0,,,9277.25,0
1771070,09:39:03,09:39:03,5223,21,0,0,,,9551.76,0
1771070,09:40:00,09:40:00,1691,22,0,0,,,9941.95,1
1771070,09:41:24,09:41:24,5281,23,0,0,,,10368.00,0
1771070,09:42:34,09:42:34,5282,24,0,0,,,10715.36,0
1771070,09:43:54,09:43:54,5283,25,0,0,,,11105.64,0
1771070,09:45:15,09:45:15,1692,26,0,0,,,11537.61,0
1771070,09:46:54,09:46:54,5254,27,0,0,,,11981.24,0
1771070,09:48:07,09:48:07,5255,28,0,0,,,12253.80,0
1771070,09:49:24,09:49:24,5256,29,0,0,,,12622.97,0
1771070,09:51:00,09:51:00,1583,30,0,0,,,13023.73,1
1771070,09:52:13,09:52:13,1479,31,0,0,,,13471.44,0
1771070,09:53:03,09:53:03,5257,32,0,0,,,13817.32,0
1771070,09:54:27,09:54:27,1687,33,0,0,,,14350.41,0
1771070,09:55:35,09:55:35,1698,34,0,0,,,14791.65,0
1771070,09:56:45,09:56:45,4901,35,0,0,,,15226.47,0
1771070,09:57:16,09:57:16,4895,36,0,0,,,15428.43,0
1771070,09:57:50,09:57:50,4898,37,0,0,,,15640.63,0
1771070,09:58:32,09:58:32,4903,38,0,0,,,15907.21,0
1771070,10:00:21,10:00:21,6525,39,0,0,,,16516.79,0
1771070,10:01:20,10:01:20,6250,40,0,0,,,16864.92,0
1771070,10:02:11,10:02:11,6252,41,0,0,,,17163.34,0
1771070,10:03:16,10:03:16,6254,42,0,0,,,17587.57,0
1771070,10:03:49,10:03:49,6255,43,0,0,,,17807.63,0
1771070,10:04:51,10:04:51,4443,44,0,0,,,18200.50,0
1771070,10:05:47,10:05:47,4702,45,0,0,,,18490.22,0
1771070,10:07:03,10:07:03,4232,46,0,0,,,18884.71,0
1771070,10:08:00,10:08:00,5550,47,0,0,,,19251.85,1
1771070,10:09:42,10:09:42,4765,48,0,0,,,19575.79,0
1771070,10:11:43,10:11:43,5210,49,0,0,,,20087.83,0
1771070,10:12:37,10:12:37,4787,50,0,0,,,20405.51,0
1771070,10:13:28,10:13:28,4776,51,0,0,,,20685.34,0
1771070,10:14:44,10:14:44,4257,52,0,0,,,21069.36,0
1771070,10:15:53,10:15:53,4255,53,0,0,,,21466.46,0
1771070,10:16:53,10:16:53,4254,54,0,0,,,21816.27,0
1771070,10:17:39,10:17:39,4252,55,0,0,,,22061.38,0
1771070,10:18:06,10:18:06,4250,56,0,0,,,22222.66,0
1771070,10:19:33,10:19:33,4274,57,0,0,,,22667.87,0
1771070,10:20:43,10:20:43,4260,58,0,0,,,23088.20,0
1771070,10:21:19,10:21:19,5228,59,0,0,,,23319.35,0
1771070,10:21:49,10:21:49,4278,60,0,0,,,23517.80,0
1771070,10:22:55,10:22:55,4265,61,0,0,,,23914.10,0
1771070,10:23:28,10:23:28,4270,62,0,0,,,24097.87,0
1771070,10:24:56,10:24:56,5763,63,0,0,,,24565.39,0
1771070,10:27:00,10:27:00,4370,64,1,0,,,25158.07,1
1772070,13:55:00,13:55:00,5843,1,0,0,,,0.00,1
1772070,14:04:00,14:04:00,2987,2,0,0,,,9408.96,1
1772070,14:08:35,14:08:35,6395,3,0,0,,,12027.51,0
1772070,14:09:17,14:09:17,6393,4,0,0,,,12508.17,0
1772070,14:10:08,14:10:08,3599,5,0,0,,,12973.70,0
1772070,14:10:44,14:10:44,6463,6,0,0,,,13354.16,0
1772070,14:11:22,14:11:22,2098,7,0,0,,,13724.22,0
1772070,14:11:56,14:11:56,3678,8,0,0,,,14056.86,0
1772070,14:14:40,14:14:40,2865,9,0,0,,,14798.37,0
1772070,14:17:42,14:17:42,2873,10,0,0,,,15447.02,0
1772070,14:20:56,14:20:56,3134,11,0,0,,,16293.88,0
1772070,14:22:30,14:22:30,3115,12,0,0,,,16918.76,0
1772070,14:24:43,14:24:43,3141,13,0,0,,,17662.08,0
1772070,14:27:25,14:27:25,5267,14,0,0,,,18708.78,0
1772070,14:30:00,14:30:00,5266,15,0,0,,,19564.17,1
1772070,14:31:25,14:31:25,3125,16,0,0,,,20191.84,0
1772070,14:33:52,14:33:52,3086,17,0,0,,,21121.15,0
1772070,14:36:04,14:36:04,3638,18,0,0,,,22064.13,0
1772070,14:38:23,14:38:23,3639,19,0,0,,,22868.54,0
1772070,14:41:00,14:41:00,3669,20,0,0,,,23734.30,1
1772070,14:43:09,14:43:09,2808,21,0,0,,,24524.37,0
1772070,14:44:43,14:44:43,2804,22,0,0,,,25182.97,0
1772070,14:46:00,14:46:00,2710,23,1,0,,,25553.46,1
1773020,10:30:00,10:30:00,874,1,0,0,,,0.00,1
1773020,10:30:43,10:30:43,885,2,0,0,,,230.48,0
1773020,10:30:59,10:30:59,880,3,0,0,,,343.71,0
1773020,10:31:21,10:31:21,878,4,0,0,,,483.22,0
1773020,10:32:12,10:32:12,851,5,0,0,,,801.77,0
1773020,10:33:01,10:33:01,850,6,0,0,,,1073.13,0
1773020,10:33:39,10:33:39,852,7,0,0,,,1311.69,0
1773020,10:34:04,10:34:04,5099,8,0,0,,,1480.58,0
1773020,10:34:52,10:34:52,404,9,0,0,,,1731.29,0
1773020,10:35:20,10:35:20,398,10,0,0,,,1903.62,0
1773020,10:36:19,10:36:19,402,11,0,0,,,2222.12,0
1773020,10:37:24,10:37:24,400,12,0,0,,,2603.19,0
1773020,10:38:00,10:38:00,683,13,0,0,,,2801.33,1
1773020,10:38:55,10:38:55,733,14,0,0,,,2986.05,0
1773020,10:40:34,10:40:34,732,15,0,0,,,3375.83,0
1773020,10:42:21,10:42:21,6318,16,0,0,,,3697.04,0
1773020,10:43:42,10:43:42,535,17,0,0,,,3951.87,0
1773020,10:44:30,10:44:30,551,18,0,0,,,4148.75,0
1773020,10:45:12,10:45:12,559,19,0,0,,,4349.70,0
1773020,10:46:04,10:46:04,538,20,0,0,,,4559.09,0
1773020,10:46:55,10:46:55,560,21,0,0,,,4761.59,0
1773020,10:48:00,10:48:00,545,22,0,0,,,5028.23,0
1773020,10:49:00,10:49:00,754,23,0,0,,,5263.95,0
1773020,10:50:30,10:50:30,760,24,0,0,,,5628.47,0
1773020,10:52:00,10:52:00,649,25,0,0,,,5923.48,1
1773020,10:52:47,10:52:47,664,26,0,0,,,6068.20,0
1773020,10:54:03,10:54:03,5747,27,0,0,,,6289.77,0
1773020,10:56:55,10:56:55,5358,28,0,0,,,6851.91,0
1773020,10:58:00,10:58:00,5348,29,0,0,,,7050.15,1
1773020,10:59:13,10:59:13,408,30,0,0,,,7406.74,0
1773020,10:59:52,10:59:52,389,31,0,0,,,7592.74,0
1773020,11:01:13,11:01:13,5349,32,0,0,,,7969.73,0
1773020,11:01:48,11:01:48,386,33,0,0,,,8133.74,0
1773020,11:03:13,11:03:13,392,34,0,0,,,8503.21,0
1773020,11:04:30,11:04:30,330,35,0,0,,,8879.45,0
1773020,11:05:05,11:05:05,341,36,0,0,,,9038.40,0
1773020,11:06:11,11:06:11,348,37,0,0,,,9309.57,0
1773020,11:07:01,11:07:01,326,38,0,0,,,9532.30,0
1773020,11:07:40,11:07:40,350,39,0,0,,,9730.96,0
1773020,11:08:15,11:08:15,347,40,0,0,,,9910.62,0
1773020,11:10:00,11:10:00,335,41,0,0,,,10294.62,1
1773020,11:10:43,11:10:43,329,42,0,0,,,10528.00,0
1773020,11:11:46,11:11:46,320,43,0,0,,,10859.16,0
1773020,11:12:15,11:12:15,343,44,0,0,,,11003.04,0
1773020,11:13:17,11:13:17,317,45,0,0,,,11260.17,0
1773020,11:14:01,11:14:01,334,46,0,0,,,11467.42,0
1773020,11:15:00,11:15:00,345,47,0,0,,,11755.97,1
1773020,11:18:00,11:18:00,6352,48,0,0,,,12486.50,0
1773020,11:18:48,11:18:48,5660,49,0,0,,,12725.96,0
1773020,11:20:00,11:20:00,6091,50,0,0,,,13059.97,0
1773020,11:22:00,11:22:00,6375,51,1,0,,,13554.20,1
1774020,06:46:00,06:46:00,2859,1,0,0,,,0.00,1
1774020,06:46:15,06:46:15,2861,2,0,0,,,234.41,0
1774020,06:48:24,06:48:24,2856,3,0,0,,,1599.08,0
1774020,06:49:17,06:49:17,2852,4,0,0,,,2279.68,0
1774020,06:49:57,06:49:57,3290,5,0,0,,,2630.92,0
1774020,06:51:26,06:51:26,3305,6,0,0,,,3412.04,0
1774020,06:53:49,06:53:49,2761,7,0,0,,,4615.99,0
1774020,06:54:27,06:54:27,2759,8,0,0,,,5071.32,0
1774020,06:55:55,06:55:55,2857,9,0,0,,,5803.92,0
1774020,06:57:00,06:57:00,2279,10,0,0,,,6382.78,1
1774020,06:58:25,06:58:25,2269,11,0,0,,,6897.98,0
1774020,06:59:28,06:59:28,2270,12,0,0,,,7279.11,0
1774020,07:01:00,07:01:00,2273,13,0,0,,,7849.23,1
1774020,07:03:06,07:03:06,2265,14,0,0,,,8489.15,0
1774020,07:05:03,07:05:03,2266,15,0,0,,,9168.78,0
1774020,07:09:00,07:09:00,3674,16,1,0,,,10355.72,1
1775010,15:45:00,15:45:00,4082,1,0,0,,,0.00,1
1775010,15:46:06,15:46:06,3984,2,0,0,,,541.16,0
1775010,15:49:00,15:49:00,3980,3,0,0,,,2078.86,1
1775010,15:49:51,15:49:51,4121,4,0,0,,,2364.02,0
1775010,15:50:48,15:50:48,4119,5,0,0,,,2665.81,0
1775010,15:51:35,15:51:35,3952,6,0,0,,,2980.18,0
1775010,15:52:12,15:52:12,3955,7,0,0,,,3238.03,0
1775010,15:52:39,15:52:39,4031,8,0,0,,,3420.42,0
1775010,15:53:06,15:53:06,4028,9,0,0,,,3615.65,0
1775010,15:54:01,15:54:01,4036,10,0,0,,,4018.99,0
1775010,15:54:38,15:54:38,4030,11,0,0,,,4288.66,0
1775010,15:55:25,15:55:25,4034,12,0,0,,,4618.57,0
1775010,15:56:21,15:56:21,6470,13,0,0,,,4993.29,0
1775010,15:57:31,15:57:31,3871,14,0,0,,,5460.69,0
1775010,15:58:00,15:58:00,3872,15,0,0,,,5660.58,0
1775010,15:58:35,15:58:35,3873,16,0,0,,,5883.72,0
1775010,15:59:00,15:59:00,3988,17,0,0,,,6055.34,1
1775010,15:59:23,15:59:23,3858,18,0,0,,,6171.31,0
1775010,16:00:06,16:00:06,3856,19,0,0,,,6408.68,0
1775010,16:00:32,16:00:32,3987,20,0,0,,,6555.13,0
1775010,16:01:12,16:01:12,4512,21,0,0,,,6783.73,0
1775010,16:01:44,16:01:44,4511,22,0,0,,,6978.89,0
1775010,16:02:33,16:02:33,4531,23,0,0,,,7208.79,0
1775010,16:04:00,16:04:00,4505,24,0,0,,,7632.98,1
1775010,16:05:25,16:05:25,4532,25,0,0,,,8090.92,0
1775010,16:06:30,16:06:30,4564,26,0,0,,,8473.92,0
1775010,16:08:39,16:08:39,5288,27,0,0,,,9225.86,0
1775010,16:09:15,16:09:15,5289,28,0,0,,,9482.41,0
1775010,16:10:00,16:10:00,4491,29,0,0,,,9733.74,1
1775010,16:10:52,16:10:52,4496,30,0,0,,,9941.85,0
1775010,16:11:35,16:11:35,4500,31,0,0,,,10171.28,0
1775010,16:12:15,16:12:15,4494,32,0,0,,,10344.42,0
1775010,16:12:41,16:12:41,4490,33,0,0,,,10481.10,0
1775010,16:13:47,16:13:47,4525,34,0,0,,,10802.24,0
1775010,16:14:33,16:14:33,6220,35,0,0,,,11052.24,0
1775010,16:15:39,16:15:39,4522,36,0,0,,,11433.04,0
1775010,16:16:31,16:16:31,4520,37,0,0,,,11717.35,0
1775010,16:17:31,16:17:31,4526,38,0,0,,,11989.44,0
1775010,16:19:00,16:19:00,5120,39,0,0,,,12450.30,1
1775010,16:19:49,16:19:49,5118,40,0,0,,,12686.21,0
1775010,16:20:51,16:20:51,5046,41,0,0,,,12987.41,0
1775010,16:21:21,16:21:21,4155,42,0,0,,,13125.60,0
1775010,16:22:07,16:22:07,3932,43,0,0,,,13328.52,0
1775010,16:22:53,16:22:53,3935,44,0,0,,,13557.96,0
1775010,16:24:40,16:24:40,3846,45,0,0,,,14068.14,0
1775010,16:25:57,16:25:57,3847,46,0,0,,,14415.58,0
1775010,16:26:35,16:26:35,3850,47,0,0,,,14607.49,0
1775010,16:27:21,16:27:21,3853,48,0,0,,,14816.95,0
1775010,16:28:30,16:28:30,3851,49,0,0,,,15137.13,0
1775010,16:29:31,16:29:31,3841,50,0,0,,,15386.10,0
1775010,16:30:02,16:30:02,3842,51,0,0,,,15532.25,0
1775010,16:30:52,16:30:52,4009,52,0,0,,,15733.35,0
1775010,16:32:20,16:32:20,4164,53,0,0,,,16158.63,0
1775010,16:32:54,16:32:54,4165,54,0,0,,,16325.10,0
1775010,16:34:00,16:34:00,5565,55,0,0,,,16586.05,1
1775010,16:35:02,16:35:02,4162,56,0,0,,,16927.96,0
1775010,16:36:01,16:36:01,3959,57,0,0,,,17283.01,0
1775010,16:36:24,16:36:24,3958,58,0,0,,,17441.08,0
1775010,16:37:06,16:37:06,3964,59,0,0,,,17726.57,0
1775010,16:37:57,16:37:57,4098,60,0,0,,,18074.29,0
1775010,16:39:00,16:39:00,3925,61,0,0,,,18463.78,1
1775010,16:39:54,16:39:54,3928,62,0,0,,,18821.78,0
1775010,16:40:25,16:40:25,3906,63,0,0,,,19025.73,0
1775010,16:41:02,16:41:02,3909,64,0,0,,,19261.76,0
1775010,16:41:48,16:41:48,3911,65,0,0,,,19552.67,0
1775010,16:42:22,16:42:22,3913,66,0,0,,,19766.55,0
1775010,16:43:34,16:43:34,3914,67,0,0,,,20223.74,0
1775010,16:44:20,16:44:20,3915,68,0,0,,,20524.95,0
1775010,16:44:57,16:44:57,3917,69,0,0,,,20741.20,0
1775010,16:45:40,16:45:40,3920,70,0,0,,,20999.92,0
1775010,16:46:28,16:46:28,3921,71,0,0,,,21306.02,0
1775010,16:47:28,16:47:28,3923,72,0,0,,,21668.75,0
1775010,16:50:00,16:50:00,862,73,1,0,,,22419.82,1
1776010,23:40:00,23:40:00,3689,1,0,0,,,0.00,1
1776010,23:40:33,23:40:33,3267,2,0,0,,,390.49,0
1776010,23:40:56,23:40:56,3308,3,0,0,,,653.80,0
1776010,23:42:20,23:42:20,3363,4,0,0,,,1445.01,0
1776010,23:43:49,23:43:49,3794,5,0,0,,,2299.76,0
1776010,23:44:24,23:44:24,3340,6,0,0,,,2623.62,0
1776010,23:44:51,23:44:51,3343,7,0,0,,,2882.76,0
1776010,23:45:14,23:45:14,3361,8,0,0,,,3154.21,0
1776010,23:45:29,23:45:29,3326,9,0,0,,,3344.65,0
1776010,23:45:40,23:45:40,3347,10,0,0,,,3471.76,0
1776010,23:46:27,23:46:27,3341,11,0,0,,,3926.34,0
1776010,23:47:00,23:47:00,3329,12,0,0,,,4229.34,1
1776010,23:47:19,23:47:19,3353,13,0,0,,,4390.29,0
1776010,23:48:01,23:48:01,6275,14,0,0,,,4675.44,0
1776010,23:48:51,23:48:51,3359,15,0,0,,,5089.84,0
1776010,23:49:26,23:49:26,3360,16,0,0,,,5394.63,0
1776010,23:50:01,23:50:01,3357,17,0,0,,,5695.87,0
1776010,23:50:39,23:50:39,6272,18,0,0,,,5995.63,0
1776010,23:51:05,23:51:05,2684,19,0,0,,,6244.06,0
1776010,23:52:00,23:52:00,2093,20,0,0,,,6612.67,1
1776010,23:54:25,23:54:25,2041,21,0,0,,,7320.67,0
1776010,23:55:34,23:55:34,3658,22,0,0,,,7784.16,0
1776010,23:56:07,23:56:07,6187,23,0,0,,,8018.10,0
1776010,23:57:00,23:57:00,6200,24,0,0,,,8374.46,1
1776010,23:57:25,23:57:25,2486,25,0,0,,,8557.79,0
1776010,23:58:20,23:58:20,3613,26,0,0,,,8950.88,0
1776010,23:59:15,23:59:15,2099,27,0,0,,,9311.17,0
1776010,23:59:47,23:59:47,3209,28,0,0,,,9488.14,0
1776010,24:00:10,24:00:10,3243,29,0,0,,,9624.24,0
1776010,24:00:50,24:00:50,3210,30,0,0,,,9898.76,0
1776010,24:01:15,24:01:15,3212,31,0,0,,,10090.61,0
1776010,24:01:50,24:01:50,3215,32,0,0,,,10337.26,0
1776010,24:02:12,24:02:12,3217,33,0,0,,,10503.13,0
1776010,24:02:57,24:02:57,3219,34,0,0,,,10821.10,0
1776010,24:03:35,24:03:35,3221,35,0,0,,,11009.23,0
1776010,24:04:07,24:04:07,3244,36,0,0,,,11239.83,0
1776010,24:05:00,24:05:00,3222,37,0,0,,,11606.30,1
1776010,24:05:19,24:05:19,3223,38,0,0,,,11746.33,0
1776010,24:05:40,24:05:40,3226,39,0,0,,,11908.92,0
1776010,24:06:13,24:06:13,3228,40,0,0,,,12161.58,0
1776010,24:07:11,24:07:11,3230,41,0,0,,,12515.58,0
1776010,24:07:51,24:07:51,3718,42,0,0,,,12789.07,0
1776010,24:08:13,24:08:13,2203,43,0,0,,,12956.41,0
1776010,24:08:48,24:08:48,3707,44,0,0,,,13237.19,0
1776010,24:09:05,24:09:05,3484,45,0,0,,,13373.07,0
1776010,24:09:48,24:09:48,6287,46,0,0,,,13690.45,0
1776010,24:10:21,24:10:21,3483,47,0,0,,,13944.69,0
1776010,24:11:00,24:11:00,3486,48,0,0,,,14211.13,1
1776010,24:12:01,24:12:01,6517,49,0,0,,,14573.15,0
1776010,24:13:00,24:13:00,6515,50,0,0,,,14901.69,0
1776010,24:13:43,24:13:43,5876,51,0,0,,,15166.03,0
1776010,24:14:36,24:14:36,658,52,0,0,,,15436.51,0
1776010,24:15:13,24:15:13,666,53,0,0,,,15639.20,0
1776010,24:15:53,24:15:53,661,54,0,0,,,15843.42,0
1776010,24:16:18,24:16:18,663,55,0,0,,,15978.61,0
1776010,24:16:45,24:16:45,660,56,0,0,,,16146.52,0
1776010,24:18:00,24:18:00,6106,57,0,0,,,16514.07,1
1776010,24:18:48,24:18:48,673,58,0,0,,,16819.81,0
1776010,24:19:25,24:19:25,655,59,0,0,,,17126.83,0
1776010,24:19:43,24:19:43,676,60,0,0,,,17268.32,0
1776010,24:20:09,24:20:09,653,61,0,0,,,17473.17,0
1776010,24:20:33,24:20:33,675,62,0,0,,,17673.91,0
1776010,24:21:02,24:21:02,680,63,0,0,,,17891.21,0
1776010,24:21:33,24:21:33,513,64,0,0,,,18107.56,0
1776010,24:23:01,24:23:01,710,65,0,0,,,18676.16,0
1776010,24:25:00,24:25:00,689,66,0,0,,,19348.84,1
1776010,24:25:31,24:25:31,682,67,0,0,,,19543.18,0
1776010,24:26:00,24:26:00,684,68,0,0,,,19730.61,0
1776010,24:26:32,24:26:32,687,69,0,0,,,19932.89,0
1776010,24:27:01,24:27:01,686,70,0,0,,,20101.91,0
1776010,24:27:45,24:27:45,247,71,0,0,,,20388.31,0
1776010,24:28:20,24:28:20,244,72,0,0,,,20576.51,0
1776010,24:28:52,24:28:52,242,73,0,0,,,20767.92,0
1776010,24:29:32,24:29:32,238,74,0,0,,,20995.19,0
1776010,24:30:04,24:30:04,240,75,0,0,,,21199.94,0
1776010,24:31:00,24:31:00,230,76,0,0,,,21514.05,1
1776010,24:31:18,24:31:18,232,77,0,0,,,21703.49,0
1776010,24:32:00,24:32:00,5654,78,1,0,,,22128.81,1
1777010,22:00:00,22:00:00,6402,1,0,0,,,0.00,1
1777010,22:01:53,22:01:53,649,2,0,0,,,678.59,0
1777010,22:02:13,22:02:13,664,3,0,0,,,823.31,0
1777010,22:02:45,22:02:45,5747,4,0,0,,,1044.88,0
1777010,22:03:29,22:03:29,5351,5,0,0,,,1395.95,0
1777010,22:04:21,22:04:21,6405,6,0,0,,,1799.21,0
1777010,22:05:08,22:05:08,716,7,0,0,,,2111.26,0
1777010,22:06:29,22:06:29,726,8,0,0,,,2649.14,0
1777010,22:07:38,22:07:38,727,9,0,0,,,3142.50,0
1777010,22:08:20,22:08:20,6417,10,0,0,,,3433.77,0
1777010,22:09:00,22:09:00,3566,11,0,0,,,3698.88,1
1777010,22:10:01,22:10:01,3664,12,0,0,,,4332.99,0
1777010,22:11:00,22:11:00,3558,13,0,0,,,4828.27,1
1777010,22:12:15,22:12:15,6229,14,0,0,,,5218.94,0
1777010,22:13:44,22:13:44,3552,15,0,0,,,5636.47,0
1777010,22:15:13,22:15:13,3548,16,0,0,,,6070.49,0
1777010,22:16:25,22:16:25,6227,17,0,0,,,6455.11,0
1777010,22:17:57,22:17:57,6269,18,0,0,,,6894.51,0
1777010,22:19:09,22:19:09,6267,19,0,0,,,7287.53,0
1777010,22:20:18,22:20:18,5558,20,0,0,,,7637.11,0
1777010,22:21:18,22:21:18,3536,21,0,0,,,7938.16,0
1777010,22:23:00,22:23:00,3679,22,0,0,,,8440.32,1
1777010,22:24:16,22:24:16,5224,23,0,0,,,8835.96,0
1777010,22:25:47,22:25:47,2476,24,0,0,,,9243.42,0
1777010,22:27:00,22:27:00,6553,25,1,0,,,9586.43,1
1778020,12:10:00,12:10:00,6164,1,0,0,,,0.00,1
1778020,12:12:57,12:12:57,6120,2,0,0,,,807.49,0
1778020,12:14:26,12:14:26,6122,3,0,0,,,1187.42,0
1778020,12:15:54,12:15:54,6124,4,0,0,,,1625.82,0
1778020,12:17:44,12:17:44,6126,5,0,0,,,2171.17,0
1778020,12:19:48,12:19:48,6128,6,0,0,,,2819.06,0
1778020,12:20:59,12:20:59,6130,7,0,0,,,3169.08,0
1778020,12:22:00,12:22:00,6132,8,0,0,,,3508.14,0
1778020,12:23:18,12:23:18,6134,9,0,0,,,3936.85,0
1778020,12:24:25,12:24:25,6136,10,0,0,,,4317.63,0
1778020,12:25:57,12:25:57,6138,11,0,0,,,4811.93,0
1778020,12:27:30,12:27:30,6140,12,0,0,,,5316.30,0
1778020,12:28:44,12:28:44,6142,13,0,0,,,5704.64,0
1778020,12:29:44,12:29:44,6144,14,0,0,,,6020.15,0
1778020,12:31:20,12:31:20,6146,15,0,0,,,6484.46,0
1778020,12:33:00,12:33:00,6148,16,0,0,,,6947.34,1
1778020,12:35:05,12:35:05,6185,17,0,0,,,7477.02,0
1778020,12:36:31,12:36:31,6150,18,0,0,,,7815.84,0
1778020,12:38:08,12:38:08,6152,19,0,0,,,8246.37,0
1778020,12:40:22,12:40:22,6183,20,0,0,,,8863.70,0
1778020,12:42:00,12:42:00,6181,21,0,0,,,9299.24,1
1778020,12:43:20,12:43:20,6179,22,0,0,,,9642.91,0
1778020,12:44:40,12:44:40,6154,23,0,0,,,10012.07,0
1778020,12:46:24,12:46:24,6156,24,0,0,,,10482.60,0
1778020,12:48:28,12:48:28,6158,25,0,0,,,11049.32,0
1778020,12:50:56,12:50:56,6160,26,0,0,,,11715.34,0
1778020,12:52:52,12:52:52,6162,27,0,0,,,12161.52,0
1778020,12:55:04,12:55:04,6166,28,0,0,,,12764.22,0
1778020,12:56:08,12:56:08,6168,29,0,0,,,13038.35,0
1778020,13:00:16,13:00:16,6169,30,0,0,,,13905.28,0
1778020,13:01:56,13:01:56,6178,31,0,0,,,14370.81,0
1778020,13:02:40,13:02:40,6175,32,0,0,,,14581.35,0
1778020,13:03:40,13:03:40,6173,33,0,0,,,14842.39,0
1778020,13:06:00,13:06:00,2488,34,1,0,,,15270.69,1
1779010,07:45:00,07:45:00,5308,1,0,0,,,0.00,1
1779010,07:45:59,07:45:59,5248,2,0,0,,,451.30,0
1779010,07:46:28,07:46:28,5249,3,0,0,,,650.52,0
1779010,07:46:56,07:46:56,3687,4,0,0,,,852.28,0
1779010,07:47:55,07:47:55,3108,5,0,0,,,1246.26,0
1779010,07:48:34,07:48:34,3106,6,0,0,,,1557.48,0
1779010,07:48:57,07:48:57,3105,7,0,0,,,1739.98,0
1779010,07:49:22,07:49:22,3102,8,0,0,,,1929.00,0
1779010,07:49:56,07:49:56,5277,9,0,0,,,2206.80,0
1779010,07:50:42,07:50:42,3082,10,0,0,,,2530.36,0
1779010,07:51:14,07:51:14,6355,11,0,0,,,2792.76,0
1779010,07:51:34,07:51:34,3126,12,0,0,,,2919.50,0
1779010,07:52:02,07:52:02,6291,13,0,0,,,3143.09,0
1779010,07:52:33,07:52:33,6289,14,0,0,,,3401.74,0
1779010,07:52:54,07:52:54,3143,15,0,0,,,3555.40,0
1779010,07:53:28,07:53:28,3097,16,0,0,,,3800.35,0
1779010,07:55:00,07:55:00,2712,17,0,0,,,4363.43,1
1779010,07:55:46,07:55:46,2797,18,0,0,,,4623.90,0
1779010,07:56:55,07:56:55,2809,19,0,0,,,5033.83,0
1779010,07:57:42,07:57:42,6304,20,0,0,,,5242.65,0
1779010,07:58:13,07:58:13,6302,21,0,0,,,5434.67,0
1779010,07:59:00,07:59:00,2520,22,0,0,,,5695.60,1
1779010,07:59:38,07:59:38,5300,23,0,0,,,6004.43,0
1779010,08:01:36,08:01:36,3145,24,0,0,,,6722.23,0
1779010,08:02:32,08:02:32,3127,25,0,0,,,7021.83,0
1779010,08:02:54,08:02:54,3130,26,0,0,,,7208.56,0
1779010,08:03:43,08:03:43,3131,27,0,0,,,7523.72,0
1779010,08:04:20,08:04:20,3088,28,0,0,,,7842.03,0
1779010,08:04:46,08:04:46,3144,29,0,0,,,8053.16,0
1779010,08:05:31,08:05:31,3085,30,0,0,,,8404.41,0
1779010,08:06:16,08:06:16,3135,31,0,0,,,8767.72,0
1779010,08:06:40,08:06:40,3138,32,0,0,,,8971.29,0
1779010,08:07:27,08:07:27,3124,33,0,0,,,9332.93,0
1779010,08:07:57,08:07:57,3132,34,0,0,,,9576.54,0
1779010,08:08:14,08:08:14,3117,35,0,0,,,9723.90,0
1779010,08:09:00,08:09:00,3128,36,0,0,,,10091.37,1
1779010,08:09:20,08:09:20,3121,37,0,0,,,10259.60,0
1779010,08:10:27,08:10:27,3150,38,0,0,,,10569.83,0
1779010,08:10:44,08:10:44,3157,39,0,0,,,10702.68,0
1779010,08:11:07,08:11:07,3146,40,0,0,,,10891.98,0
1779010,08:11:59,08:11:59,2532,41,0,0,,,11278.45,0
1779010,08:12:22,08:12:22,2531,42,0,0,,,11478.71,0
1779010,08:12:49,08:12:49,2533,43,0,0,,,11711.68,0
1779010,08:13:56,08:13:56,6401,44,0,0,,,12194.46,0
1779010,08:15:05,08:15:05,3114,45,0,0,,,12605.48,0
1779010,08:16:22,08:16:22,3017,46,0,0,,,13023.06,0
1779010,08:17:00,08:17:00,5241,47,0,0,,,13284.53,1
1779010,08:17:20,08:17:20,3016,48,0,0,,,13420.55,0
1779010,08:18:07,08:18:07,3432,49,0,0,,,13741.24,0
1779010,08:18:25,08:18:25,3429,50,0,0,,,13846.78,0
1779010,08:18:49,08:18:49,3430,51,0,0,,,14015.12,0
1779010,08:19:24,08:19:24,3433,52,0,0,,,14238.49,0
1779010,08:20:05,08:20:05,3431,53,0,0,,,14511.09,0
1779010,08:20:19,08:20:19,3602,54,0,0,,,14608.64,0
1779010,08:20:45,08:20:45,3604,55,0,0,,,14790.25,0
1779010,08:21:29,08:21:29,3605,56,0,0,,,15071.22,0
1779010,08:21:59,08:21:59,3600,57,0,0,,,15290.66,0
1779010,08:23:00,08:23:00,2171,58,0,0,,,15737.95,1
1779010,08:24:09,08:24:09,2180,59,0,0,,,16056.02,0
1779010,08:25:15,08:25:15,2178,60,0,0,,,16366.96,0
1779010,08:26:00,08:26:00,3688,61,0,0,,,16573.10,1
1779010,08:26:30,08:26:30,2176,62,0,0,,,16735.25,0
1779010,08:27:13,08:27:13,2181,63,0,0,,,16967.91,0
1779010,08:28:00,08:28:00,2174,64,0,0,,,17230.12,1
1779010,08:30:00,08:30:00,981,65,0,0,,,17754.38,1
1779010,08:30:23,08:30:23,984,66,0,0,,,17933.53,0
1779010,08:30:42,08:30:42,949,67,0,0,,,18076.24,0
1779010,08:31:05,08:31:05,951,68,0,0,,,18265.20,0
1779010,08:31:40,08:31:40,973,69,0,0,,,18522.12,0
1779010,08:34:33,08:34:33,6403,70,0,0,,,19599.64,0
1779010,08:35:17,08:35:17,6021,71,0,0,,,19921.90,0
1779010,08:37:00,08:37:00,5572,72,1,0,,,20653.06,1
1780010,14:00:00,14:00:00,6164,1,0,0,,,0.00,1
1780010,14:02:49,14:02:49,6120,2,0,0,,,807.49,0
1780010,14:04:14,14:04:14,6122,3,0,0,,,1187.42,0
1780010,14:05:39,14:05:39,6124,4,0,0,,,1625.82,0
1780010,14:07:24,14:07:24,6126,5,0,0,,,2171.17,0
1780010,14:09:23,14:09:23,6128,6,0,0,,,2819.06,0
1780010,14:10:31,14:10:31,6130,7,0,0,,,3169.08,0
1780010,14:11:28,14:11:28,6132,8,0,0,,,3508.14,0
1780010,14:12:43,14:12:43,6134,9,0,0,,,3936.85,0
1780010,14:13:47,14:13:47,6136,10,0,0,,,4317.63,0
1780010,14:15:16,14:15:16,6138,11,0,0,,,4811.93,0
1780010,14:16:44,14:16:44,6140,12,0,0,,,5316.30,0
1780010,14:17:55,14:17:55,6142,13,0,0,,,5704.64,0
1780010,14:18:53,14:18:53,6144,14,0,0,,,6020.15,0
1780010,14:20:24,14:20:24,6146,15,0,0,,,6484.46,0
1780010,14:22:00,14:22:00,6148,16,0,0,,,6947.34,1
1780010,14:23:51,14:23:51,6185,17,0,0,,,7477.02,0
1780010,14:25:07,14:25:07,6150,18,0,0,,,7815.84,0
1780010,14:26:34,14:26:34,6152,19,0,0,,,8246.37,0
1780010,14:28:33,14:28:33,6183,20,0,0,,,8863.70,0
1780010,14:30:00,14:30:00,6181,21,0,0,,,9299.24,1
1780010,14:31:06,14:31:06,6179,22,0,0,,,9642.91,0
1780010,14:32:13,14:32:13,6154,23,0,0,,,10012.07,0
1780010,14:33:40,14:33:40,6156,24,0,0,,,10482.60,0
1780010,14:35:23,14:35:23,6158,25,0,0,,,11049.32,0
1780010,14:37:26,14:37:26,6160,26,0,0,,,11715.34,0
1780010,14:39:03,14:39:03,6162,27,0,0,,,12161.52,0
1780010,14:40:53,14:40:53,6166,28,0,0,,,12764.22,0
1780010,14:41:46,14:41:46,6168,29,0,0,,,13038.35,0
1780010,14:45:13,14:45:13,6169,30,0,0,,,13905.28,0
1780010,14:46:36,14:46:36,6178,31,0,0,,,14370.81,0
1780010,14:47:13,14:47:13,6175,32,0,0,,,14581.35,0
1780010,14:48:03,14:48:03,6173,33,0,0,,,14842.39,0
1780010,14:50:00,14:50:00,2488,34,1,0,,,15270.69,1
1781020,19:08:00,19:08:00,2844,1,0,0,,,0.00,1
1781020,19:09:40,19:09:40,6468,2,0,0,,,516.69,0
1781020,19:10:58,19:10:58,2817,3,0,0,,,934.24,0
1781020,19:13:00,19:13:00,193,4,0,0,,,1494.43,1
1781020,19:13:34,19:13:34,17,5,0,0,,,1647.81,0
1781020,19:15:42,19:15:42,141,6,0,0,,,2203.24,0
1781020,19:17:00,19:17:00,147,7,0,0,,,2530.22,1
1781020,19:17:32,19:17:32,5318,8,0,0,,,2725.42,0
1781020,19:18:15,19:18:15,5315,9,0,0,,,3015.91,0
1781020,19:18:53,19:18:53,153,10,0,0,,,3261.05,0
1781020,19:19:40,19:19:40,143,11,0,0,,,3549.53,0
1781020,19:20:50,19:20:50,144,12,0,0,,,3977.57,0
1781020,19:21:54,19:21:54,150,13,0,0,,,4352.28,0
1781020,19:22:30,19:22:30,5319,14,0,0,,,4573.13,0
1781020,19:23:07,19:23:07,140,15,0,0,,,4800.98,0
1781020,19:24:03,19:24:03,5321,16,0,0,,,5151.61,0
1781020,19:24:53,19:24:53,136,17,0,0,,,5481.53,0
1781020,19:25:54,19:25:54,188,18,0,0,,,5885.01,0
1781020,19:26:29,19:26:29,168,19,0,0,,,6095.14,0
1781020,19:27:07,19:27:07,5322,20,0,0,,,6335.46,0
1781020,19:28:00,19:28:00,203,21,0,0,,,6623.25,1
1781020,19:28:49,19:28:49,211,22,0,0,,,6955.38,0
1781020,19:33:46,19:33:46,2306,23,0,0,,,8866.05,0
1781020,19:34:27,19:34:27,2305,24,0,0,,,9155.01,0
1781020,19:35:02,19:35:02,6036,25,0,0,,,9391.01,0
1781020,19:36:00,19:36:00,6200,26,0,0,,,9761.38,1
1781020,19:36:42,19:36:42,2486,27,0,0,,,9944.71,0
1781020,19:38:01,19:38:01,2489,28,0,0,,,10296.21,0
1781020,19:39:21,19:39:21,2507,29,0,0,,,10604.21,0
1781020,19:40:24,19:40:24,2490,30,0,0,,,10882.39,0
1781020,19:41:02,19:41:02,2491,31,0,0,,,11055.00,0
1781020,19:41:36,19:41:36,2492,32,0,0,,,11188.59,0
1781020,19:42:43,19:42:43,5326,33,0,0,,,11478.51,0
1781020,19:43:34,19:43:34,2509,34,0,0,,,11713.87,0
1781020,19:45:02,19:45:02,5327,35,0,0,,,12065.67,0
1781020,19:45:44,19:45:44,3701,36,0,0,,,12236.20,0
1781020,19:47:00,19:47:00,2496,37,0,0,,,12537.37,1
1781020,19:48:16,19:48:16,5231,38,0,0,,,13052.58,0
1781020,19:49:16,19:49:16,5328,39,0,0,,,13453.78,0
1781020,19:49:58,19:49:58,2542,40,0,0,,,13708.13,0
1781020,19:50:51,19:50:51,2548,41,0,0,,,14061.18,0
1781020,19:51:38,19:51:38,2547,42,0,0,,,14370.74,0
1781020,19:52:00,19:52:00,3720,43,1,0,,,14525.63,1
1782070,11:45:00,11:45:00,873,1,0,0,,,0.00,1
1782070,11:46:28,11:46:28,847,2,0,0,,,660.16,0
1782070,11:46:44,11:46:44,844,3,0,0,,,800.79,0
1782070,11:47:15,11:47:15,3894,4,0,0,,,1067.55,0
1782070,11:47:31,11:47:31,3881,5,0,0,,,1195.57,0
1782070,11:48:08,11:48:08,5200,6,0,0,,,1506.59,0
1782070,11:48:31,11:48:31,6497,7,0,0,,,1696.44,0
1782070,11:48:59,11:48:59,3896,8,0,0,,,1932.85,0
1782070,11:49:42,11:49:42,6499,9,0,0,,,2320.19,0
1782070,11:50:09,11:50:09,3885,10,0,0,,,2550.65,0
1782070,11:50:36,11:50:36,6496,11,0,0,,,2774.62,0
1782070,11:51:02,11:51:02,3897,12,0,0,,,3020.34,0
1782070,11:51:31,11:51:31,3968,13,0,0,,,3218.86,0
1782070,11:51:49,11:51:49,3966,14,0,0,,,3363.09,0
1782070,11:52:32,11:52:32,3970,15,0,0,,,3645.83,0
1782070,11:52:49,11:52:49,3891,16,0,0,,,3782.74,0
1782070,11:53:20,11:53:20,4092,17,0,0,,,4048.49,0
1782070,11:53:38,11:53:38,4094,18,0,0,,,4204.04,0
1782070,11:53:54,11:53:54,4055,19,0,0,,,4353.42,0
1782070,11:54:13,11:54:13,4054,20,0,0,,,4525.78,0
1782070,11:54:48,11:54:48,4052,21,0,0,,,4845.43,0
1782070,11:55:08,11:55:08,3890,22,0,0,,,5037.96,0
1782070,11:56:00,11:56:00,3882,23,0,0,,,5513.72,1
1782070,11:57:06,11:57:06,3888,24,0,0,,,6040.98,0
1782070,11:57:35,11:57:35,3879,25,0,0,,,6266.49,0
1782070,11:59:38,11:59:38,3995,26,0,0,,,7038.25,0
1782070,11:59:55,11:59:55,3993,27,0,0,,,7177.63,0
1782070,12:02:48,12:02:48,5561,28,0,0,,,7689.04,0
1782070,12:03:49,12:03:49,4166,29,0,0,,,8104.93,0
1782070,12:04:31,12:04:31,3862,30,0,0,,,8452.79,0
1782070,12:05:05,12:05:05,3957,31,0,0,,,8748.37,0
1782070,12:05:19,12:05:19,3963,32,0,0,,,8867.42,0
1782070,12:05:44,12:05:44,3960,33,0,0,,,9107.05,0
1782070,12:07:14,12:07:14,3806,34,0,0,,,9674.30,0
1782070,12:08:00,12:08:00,3809,35,0,0,,,10105.44,1
1782070,12:08:25,12:08:25,4546,36,0,0,,,10270.03,0
1782070,12:09:32,12:09:32,6366,37,0,0,,,10708.70,0
1782070,12:10:33,12:10:33,4543,38,0,0,,,11121.46,0
1782070,12:11:29,12:11:29,6367,39,0,0,,,11462.49,0
1782070,12:12:05,12:12:05,6368,40,0,0,,,11706.13,0
1782070,12:13:25,12:13:25,6374,41,0,0,,,12223.14,0
1782070,12:14:36,12:14:36,6369,42,0,0,,,12720.33,0
1782070,12:15:45,12:15:45,4531,43,0,0,,,13009.22,0
1782070,12:16:52,12:16:52,4510,44,0,0,,,13369.19,0
1782070,12:18:03,12:18:03,4532,45,0,0,,,13873.20,0
1782070,12:19:11,12:19:11,4488,46,0,0,,,14327.50,0
1782070,12:19:41,12:19:41,4486,47,0,0,,,14590.24,0
1782070,12:20:16,12:20:16,4489,48,0,0,,,14882.14,0
1782070,12:20:42,12:20:42,4482,49,0,0,,,15099.80,0
1782070,12:21:13,12:21:13,4476,50,0,0,,,15333.33,0
1782070,12:21:35,12:21:35,4570,51,0,0,,,15513.82,0
1782070,12:21:57,12:21:57,4572,52,0,0,,,15691.84,0
1782070,12:23:33,12:23:33,6064,53,0,0,,,16414.74,0
1782070,12:24:15,12:24:15,6063,54,0,0,,,16773.95,0
1782070,12:26:00,12:26:00,4132,55,0,0,,,17573.79,1
1782070,12:28:00,12:28:00,4049,56,0,0,,,18483.80,1
1782070,12:29:00,12:29:00,3860,57,0,0,,,19198.36,1
1782070,12:32:35,12:32:35,4087,58,0,0,,,20580.41,0
1782070,12:34:30,12:34:30,4084,59,0,0,,,21210.48,0
1782070,12:37:00,12:37:00,4083,60,1,0,,,22060.32,1
1783020,08:45:00,08:45:00,4083,1,0,0,,,0.00,1
1783020,08:46:19,08:46:19,4085,2,0,0,,,795.27,0
1783020,08:47:25,08:47:25,4086,3,0,0,,,1423.44,0
1783020,08:50:00,08:50:00,3859,4,0,0,,,2724.25,1
1783020,08:52:00,08:52:00,4050,5,0,0,,,3577.58,1
1783020,08:54:00,08:54:00,4132,6,0,0,,,4238.58,1
1783020,08:57:06,08:57:06,6064,7,0,0,,,5300.16,0
1783020,08:58:01,08:58:01,6063,8,0,0,,,5659.37,0
1783020,09:00:49,09:00:49,4518,9,0,0,,,6682.37,0
1783020,09:01:13,09:01:13,4517,10,0,0,,,6833.22,0
1783020,09:02:08,09:02:08,4475,11,0,0,,,7183.39,0
1783020,09:02:37,09:02:37,4483,12,0,0,,,7365.03,0
1783020,09:03:09,09:03:09,4484,13,0,0,,,7563.75,0
1783020,09:03:58,09:03:58,4485,14,0,0,,,7871.44,0
1783020,09:04:39,09:04:39,4487,15,0,0,,,8118.41,0
1783020,09:06:26,09:06:26,4531,16,0,0,,,8553.64,0
1783020,09:08:00,09:08:00,4506,17,0,0,,,9002.39,1
1783020,09:08:56,09:08:56,4501,18,0,0,,,9355.43,0
1783020,09:09:53,09:09:53,6370,19,0,0,,,9633.26,0
1783020,09:10:47,09:10:47,4533,20,0,0,,,10072.19,0
1783020,09:11:48,09:11:48,4549,21,0,0,,,10482.99,0
1783020,09:12:20,09:12:20,4538,22,0,0,,,10682.49,0
1783020,09:12:49,09:12:49,6371,23,0,0,,,10917.74,0
1783020,09:13:37,09:13:37,4544,24,0,0,,,11231.62,0
1783020,09:14:38,09:14:38,6372,25,0,0,,,11703.67,0
1783020,09:15:35,09:15:35,6373,26,0,0,,,12137.57,0
1783020,09:16:00,09:16:00,3808,27,0,0,,,12315.89,1
1783020,09:17:15,09:17:15,3807,28,0,0,,,12638.10,0
1783020,09:20:13,09:20:13,3961,29,0,0,,,13174.23,0
1783020,09:21:06,09:21:06,3962,30,0,0,,,13399.50,0
1783020,09:22:22,09:22:22,3863,31,0,0,,,13668.29,0
1783020,09:23:24,09:23:24,3865,32,0,0,,,13921.62,0
1783020,09:24:08,09:24:08,4018,33,0,0,,,14094.88,0
1783020,09:26:00,09:26:00,5566,34,0,0,,,14501.41,1
1783020,09:26:56,09:26:56,6327,35,0,0,,,15039.76,0
1783020,09:27:25,09:27:25,3822,36,0,0,,,15268.41,0
1783020,09:29:18,09:29:18,3878,37,0,0,,,15979.95,0
1783020,09:29:54,09:29:54,3887,38,0,0,,,16247.03,0
1783020,09:30:52,09:30:52,3883,39,0,0,,,16716.37,0
1783020,09:31:49,09:31:49,3889,40,0,0,,,17158.21,0
1783020,09:32:36,09:32:36,4051,41,0,0,,,17467.39,0
1783020,09:33:06,09:33:06,4053,42,0,0,,,17701.14,0
1783020,09:33:28,09:33:28,4056,43,0,0,,,17866.40,0
1783020,09:33:55,09:33:55,4095,44,0,0,,,18079.32,0
1783020,09:34:15,09:34:15,4093,45,0,0,,,18223.83,0
1783020,09:35:20,09:35:20,3969,46,0,0,,,18677.99,0
1783020,09:36:09,09:36:09,3965,47,0,0,,,18920.80,0
1783020,09:36:34,09:36:34,3967,48,0,0,,,19088.84,0
1783020,09:37:11,09:37:11,3898,49,0,0,,,19297.78,0
1783020,09:37:43,09:37:43,3877,50,0,0,,,19546.81,0
1783020,09:38:08,09:38:08,3884,51,0,0,,,19735.17,0
1783020,09:38:50,09:38:50,6500,52,0,0,,,20019.07,0
1783020,09:39:25,09:39:25,3886,53,0,0,,,20270.61,0
1783020,09:40:17,09:40:17,6498,54,0,0,,,20634.86,0
1783020,09:40:34,09:40:34,5199,55,0,0,,,20743.29,0
1783020,09:41:19,09:41:19,3880,56,0,0,,,21061.62,0
1783020,09:41:43,09:41:43,3893,57,0,0,,,21222.36,0
1783020,09:42:58,09:42:58,848,58,0,0,,,21666.88,0
1783020,09:44:00,09:44:00,873,59,1,0,,,22062.29,1
1784010,15:15:00,15:15:00,5308,1,0,0,,,0.00,1
1784010,15:16:17,15:16:17,5248,2,0,0,,,451.30,0
1784010,15:16:55,15:16:55,5249,3,0,0,,,650.52,0
1784010,15:17:31,15:17:31,3687,4,0,0,,,852.28,0
1784010,15:18:48,15:18:48,3108,5,0,0,,,1246.26,0
1784010,15:19:38,15:19:38,3106,6,0,0,,,1557.48,0
1784010,15:20:08,15:20:08,3105,7,0,0,,,1739.98,0
1784010,15:20:41,15:20:41,3102,8,0,0,,,1929.00,0
1784010,15:21:25,15:21:25,5277,9,0,0,,,2206.80,0
1784010,15:22:24,15:22:24,3082,10,0,0,,,2530.36,0
1784010,15:23:06,15:23:06,6355,11,0,0,,,2792.76,0
1784010,15:23:33,15:23:33,3126,12,0,0,,,2919.50,0
1784010,15:24:08,15:24:08,6291,13,0,0,,,3143.09,0
1784010,15:24:50,15:24:50,6289,14,0,0,,,3401.74,0
1784010,15:25:16,15:25:16,3143,15,0,0,,,3555.40,0
1784010,15:26:01,15:26:01,3097,16,0,0,,,3800.35,0
1784010,15:28:00,15:28:00,2712,17,0,0,,,4363.43,1
1784010,15:28:46,15:28:46,2797,18,0,0,,,4623.90,0
1784010,15:29:55,15:29:55,2809,19,0,0,,,5033.83,0
1784010,15:30:42,15:30:42,6304,20,0,0,,,5242.65,0
1784010,15:31:13,15:31:13,6302,21,0,0,,,5434.67,0
1784010,15:32:00,15:32:00,2520,22,0,0,,,5695.60,1
1784010,15:32:54,15:32:54,5300,23,0,0,,,6004.43,0
1784010,15:35:39,15:35:39,3145,24,0,0,,,6722.23,0
1784010,15:36:58,15:36:58,3127,25,0,0,,,7021.83,0
1784010,15:37:28,15:37:28,3130,26,0,0,,,7208.56,0
1784010,15:38:37,15:38:37,3131,27,0,0,,,7523.72,0
1784010,15:39:28,15:39:28,3088,28,0,0,,,7842.03,0
1784010,15:40:04,15:40:04,3144,29,0,0,,,8053.16,0
1784010,15:41:07,15:41:07,3085,30,0,0,,,8404.41,0
1784010,15:42:11,15:42:11,3135,31,0,0,,,8767.72,0
1784010,15:42:44,15:42:44,3138,32,0,0,,,8971.29,0
1784010,15:43:50,15:43:50,3124,33,0,0,,,9332.93,0
1784010,15:44:32,15:44:32,3132,34,0,0,,,9576.54,0
1784010,15:44:56,15:44:56,3117,35,0,0,,,9723.90,0
1784010,15:46:00,15:46:00,3128,36,0,0,,,10091.37,1
1784010,15:46:23,15:46:23,3121,37,0,0,,,10259.60,0
1784010,15:47:38,15:47:38,3150,38,0,0,,,10569.83,0
1784010,15:47:57,15:47:57,3157,39,0,0,,,10702.68,0
1784010,15:48:23,15:48:23,3146,40,0,0,,,10891.98,0
1784010,15:49:21,15:49:21,2532,41,0,0,,,11278.45,0
1784010,15:49:47,15:49:47,2531,42,0,0,,,11478.71,0
1784010,15:50:18,15:50:18,2533,43,0,0,,,11711.68,0
1784010,15:51:33,15:51:33,6401,44,0,0,,,12194.46,0
1784010,15:52:50,15:52:50,3114,45,0,0,,,12605.48,0
1784010,15:54:17,15:54:17,3017,46,0,0,,,13023.06,0
1784010,15:55:00,15:55:00,5241,47,0,0,,,13284.53,1
1784010,15:55:31,15:55:31,3016,48,0,0,,,13420.55,0
1784010,15:56:41,15:56:41,3432,49,0,0,,,13741.24,0
1784010,15:57:08,15:57:08,3429,50,0,0,,,13846.78,0
1784010,15:57:43,15:57:43,3430,51,0,0,,,14015.12,0
1784010,15:58:36,15:58:36,3433,52,0,0,,,14238.49,0
1784010,15:59:38,15:59:38,3431,53,0,0,,,14511.09,0
1784010,15:59:59,15:59:59,3602,54,0,0,,,14608.64,0
1784010,16:00:37,16:00:37,3604,55,0,0,,,14790.25,0
1784010,16:01:44,16:01:44,3605,56,0,0,,,15071.22,0
1784010,16:02:29,16:02:29,3600,57,0,0,,,15290.66,0
1784010,16:04:00,16:04:00,2171,58,0,0,,,15737.95,1
1784010,16:05:33,16:05:33,2180,59,0,0,,,16056.02,0
1784010,16:07:01,16:07:01,2178,60,0,0,,,16366.96,0
1784010,16:08:00,16:08:00,3688,61,0,0,,,16573.10,1
1784010,16:08:30,16:08:30,2176,62,0,0,,,16735.25,0
1784010,16:09:13,16:09:13,2181,63,0,0,,,16967.91,0
1784010,16:10:00,16:10:00,2174,64,0,0,,,17230.12,1
1784010,16:12:00,16:12:00,981,65,0,0,,,17754.38,1
1784010,16:12:26,16:12:26,984,66,0,0,,,17933.53,0
1784010,16:12:48,16:12:48,949,67,0,0,,,18076.24,0
1784010,16:13:14,16:13:14,951,68,0,0,,,18265.20,0
1784010,16:13:54,16:13:54,973,69,0,0,,,18522.12,0
1784010,16:17:12,16:17:12,6403,70,0,0,,,19599.64,0
1784010,16:18:02,16:18:02,6021,71,0,0,,,19921.90,0
1784010,16:20:00,16:20:00,5572,72,1,0,,,20653.06,1
1785020,11:14:00,11:14:00,3403,1,0,0,,,0.00,1
1785020,11:15:06,11:15:06,2219,2,0,0,,,570.50,0
1785020,11:15:52,11:15:52,2217,3,0,0,,,958.70,0
1785020,11:19:13,11:19:13,2925,4,0,0,,,2500.17,0
1785020,11:20:00,11:20:00,2725,5,0,0,,,2911.46,1
1785020,11:20:42,11:20:42,2730,6,0,0,,,3200.10,0
1785020,11:21:20,11:21:20,2733,7,0,0,,,3446.27,0
1785020,11:21:55,11:21:55,2727,8,0,0,,,3687.16,0
1785020,11:23:05,11:23:05,2732,9,0,0,,,4090.54,0
1785020,11:23:37,11:23:37,2932,10,0,0,,,4277.43,0
1785020,11:24:39,11:24:39,2517,11,0,0,,,4709.49,0
1785020,11:25:08,11:25:08,2743,12,0,0,,,4892.25,0
1785020,11:25:35,11:25:35,2746,13,0,0,,,5063.09,0
1785020,11:26:00,11:26:00,2742,14,0,0,,,5231.08,1
1785020,11:28:05,11:28:05,2332,15,0,0,,,5917.92,0
1785020,11:28:51,11:28:51,2342,16,0,0,,,6121.30,0
1785020,11:29:46,11:29:46,3704,17,0,0,,,6373.91,0
1785020,11:30:50,11:30:50,2349,18,0,0,,,6725.49,0
1785020,11:31:08,11:31:08,2346,19,0,0,,,6826.10,0
1785020,11:32:03,11:32:03,2335,20,0,0,,,7147.09,0
1785020,11:32:49,11:32:49,2324,21,0,0,,,7406.81,0
1785020,11:34:00,11:34:00,2333,22,0,0,,,7811.10,1
1785020,11:34:25,11:34:25,2352,23,0,0,,,7976.68,0
1785020,11:35:02,11:35:02,2329,24,0,0,,,8208.72,0
1785020,11:35:37,11:35:37,2345,25,0,0,,,8422.86,0
1785020,11:36:31,11:36:31,2326,26,0,0,,,8702.56,0
1785020,11:37:42,11:37:42,3105,27,0,0,,,9134.38,0
1785020,11:38:14,11:38:14,3102,28,0,0,,,9323.40,0
1785020,11:38:57,11:38:57,5277,29,0,0,,,9601.20,0
1785020,11:39:42,11:39:42,3082,30,0,0,,,9924.76,0
1785020,11:40:14,11:40:14,6355,31,0,0,,,10187.16,0
1785020,11:40:34,11:40:34,3126,32,0,0,,,10313.90,0
1785020,11:41:01,11:41:01,6291,33,0,0,,,10537.49,0
1785020,11:41:33,11:41:33,6289,34,0,0,,,10796.14,0
1785020,11:41:53,11:41:53,3143,35,0,0,,,10949.80,0
1785020,11:42:27,11:42:27,3097,36,0,0,,,11194.75,0
1785020,11:44:00,11:44:00,2709,37,1,0,,,11765.17,1
1786040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
1786040,14:08:55,14:08:55,3388,2,0,0,,,1588.33,0
1786040,14:09:29,14:09:29,3393,3,0,0,,,1839.08,0
1786040,14:11:00,14:11:00,3395,4,0,0,,,2397.02,1
1786040,14:12:30,14:12:30,3311,5,0,0,,,3008.95,0
1786040,14:13:38,14:13:38,3279,6,0,0,,,3588.01,0
1786040,14:15:39,14:15:39,2577,7,0,0,,,4480.56,0
1786040,14:16:09,14:16:09,3576,8,0,0,,,4811.91,0
1786040,14:16:32,14:16:32,3580,9,0,0,,,5048.65,0
1786040,14:16:48,14:16:48,3579,10,0,0,,,5237.11,0
1786040,14:17:00,14:17:00,3574,11,0,0,,,5360.91,1
1786040,14:18:04,14:18:04,2973,12,0,0,,,5618.01,0
1786040,14:18:32,14:18:32,2972,13,0,0,,,5742.23,0
1786040,14:19:12,14:19:12,2965,14,0,0,,,5912.17,0
1786040,14:19:48,14:19:48,2960,15,0,0,,,6068.27,0
1786040,14:21:00,14:21:00,2963,16,0,0,,,6354.10,1
1786040,14:21:48,14:21:48,6358,17,0,0,,,6593.86,0
1786040,14:22:36,14:22:36,6365,18,0,0,,,6846.09,0
1786040,14:23:14,14:23:14,6363,19,0,0,,,7060.45,0
1786040,14:24:06,14:24:06,2947,20,0,0,,,7317.13,0
1786040,14:25:12,14:25:12,2970,21,0,0,,,7666.26,0
1786040,14:26:31,14:26:31,6360,22,0,0,,,8111.23,0
1786040,14:27:47,14:27:47,5357,23,0,0,,,8450.49,0
1786040,14:29:00,14:29:00,6048,24,0,0,,,8821.15,1
1786040,14:32:08,14:32:08,6065,25,0,0,,,9586.80,0
1786040,14:34:00,14:34:00,2837,26,1,0,,,10005.45,1
1787020,21:01:00,21:01:00,2551,1,0,0,,,0.00,1
1787020,21:01:51,21:01:51,2544,2,0,0,,,278.62,0
1787020,21:03:00,21:03:00,5329,3,0,0,,,617.51,0
1787020,21:03:32,21:03:32,5330,4,0,0,,,792.60,0
1787020,21:04:21,21:04:21,396,5,0,0,,,1079.54,0
1787020,21:05:25,21:05:25,384,6,0,0,,,1428.77,0
1787020,21:05:55,21:05:55,391,7,0,0,,,1600.69,0
1787020,21:07:00,21:07:00,387,8,0,0,,,1960.19,0
1787020,21:07:45,21:07:45,390,9,0,0,,,2200.74,0
1787020,21:08:37,21:08:37,388,10,0,0,,,2491.52,0
1787020,21:10:11,21:10:11,6521,11,0,0,,,3009.07,0
1787020,21:11:00,21:11:00,5597,12,0,0,,,3251.82,1
1787020,21:12:00,21:12:00,355,13,0,0,,,3430.44,0
1787020,21:13:06,21:13:06,786,14,0,0,,,3625.90,0
1787020,21:17:00,21:17:00,6090,15,0,0,,,4242.65,1
1787020,21:18:02,21:18:02,788,16,0,0,,,4555.41,0
1787020,21:19:04,21:19:04,753,17,0,0,,,4920.93,0
1787020,21:19:49,21:19:49,6306,18,0,0,,,5169.80,0
1787020,21:21:04,21:21:04,5350,19,0,0,,,5583.90,0
1787020,21:21:27,21:21:27,757,20,0,0,,,5705.63,0
1787020,21:22:16,21:22:16,5346,21,0,0,,,5976.93,0
1787020,21:23:02,21:23:02,749,22,0,0,,,6223.73,0
1787020,21:24:27,21:24:27,776,23,0,0,,,6681.99,0
1787020,21:25:00,21:25:00,745,24,0,0,,,6841.54,1
1787020,21:25:41,21:25:41,744,25,0,0,,,7124.65,0
1787020,21:27:52,21:27:52,761,26,0,0,,,7907.85,0
1787020,21:29:18,21:29:18,752,27,0,0,,,8443.91,0
1787020,21:30:00,21:30:00,748,28,1,0,,,8683.36,1
1788070,15:45:00,15:45:00,2551,1,0,0,,,0.00,1
1788070,15:46:33,15:46:33,2544,2,0,0,,,278.62,0
1788070,15:48:36,15:48:36,5329,3,0,0,,,617.51,0
1788070,15:49:34,15:49:34,5330,4,0,0,,,792.60,0
1788070,15:51:01,15:51:01,396,5,0,0,,,1079.54,0
1788070,15:52:58,15:52:58,384,6,0,0,,,1428.77,0
1788070,15:53:51,15:53:51,391,7,0,0,,,1600.69,0
1788070,15:55:48,15:55:48,387,8,0,0,,,1960.19,0
1788070,15:57:09,15:57:09,390,9,0,0,,,2200.74,0
1788070,15:58:43,15:58:43,388,10,0,0,,,2491.52,0
1788070,16:01:32,16:01:32,6521,11,0,0,,,3009.07,0
1788070,16:03:00,16:03:00,5597,12,0,0,,,3251.82,1
1788070,16:04:00,16:04:00,355,13,0,0,,,3430.44,0
1788070,16:05:06,16:05:06,786,14,0,0,,,3625.90,0
1788070,16:09:00,16:09:00,6090,15,0,0,,,4242.65,1
1788070,16:10:25,16:10:25,788,16,0,0,,,4555.41,0
1788070,16:11:50,16:11:50,753,17,0,0,,,4920.93,0
1788070,16:12:53,16:12:53,6306,18,0,0,,,5169.80,0
1788070,16:14:36,16:14:36,5350,19,0,0,,,5583.90,0
1788070,16:15:08,16:15:08,757,20,0,0,,,5705.63,0
1788070,16:16:15,16:16:15,5346,21,0,0,,,5976.93,0
1788070,16:17:18,16:17:18,749,22,0,0,,,6223.73,0
1788070,16:19:15,16:19:15,776,23,0,0,,,6681.99,0
1788070,16:20:00,16:20:00,745,24,0,0,,,6841.54,1
1788070,16:21:19,16:21:19,744,25,0,0,,,7124.65,0
1788070,16:22:28,16:22:28,741,26,0,0,,,7335.01,0
1788070,16:23:00,16:23:00,740,27,1,0,,,7434.77,1
1789020,16:06:00,16:06:00,4081,1,0,0,,,0.00,1
1789020,16:08:44,16:08:44,3805,2,0,0,,,891.20,0
1789020,16:10:13,16:10:13,3800,3,0,0,,,1445.73,0
1789020,16:11:00,16:11:00,3802,4,0,0,,,1737.70,1
1789020,16:12:29,16:12:29,3799,5,0,0,,,2574.72,0
1789020,16:13:45,16:13:45,5057,6,0,0,,,3365.43,0
1789020,16:14:33,16:14:33,5053,7,0,0,,,3784.67,0
1789020,16:14:44,16:14:44,5058,8,0,0,,,3906.82,0
1789020,16:15:24,16:15:24,5056,9,0,0,,,4367.42,0
1789020,16:15:41,16:15:41,5049,10,0,0,,,4585.82,0
1789020,16:16:00,16:16:00,5055,11,0,0,,,4796.96,1
1789020,16:16:33,16:16:33,5059,12,0,0,,,5026.86,0
1789020,16:17:14,16:17:14,5054,13,0,0,,,5307.67,0
1789020,16:18:06,16:18:06,5145,14,0,0,,,5520.70,0
1789020,16:18:48,16:18:48,5140,15,0,0,,,5782.16,0
1789020,16:19:24,16:19:24,5157,16,0,0,,,6002.59,0
1789020,16:20:00,16:20:00,5153,17,0,0,,,6238.78,1
1789020,16:22:10,16:22:10,4578,18,0,0,,,6971.29,0
1789020,16:27:04,16:27:04,4516,19,0,0,,,8357.65,0
1789020,16:28:00,16:28:00,4581,20,0,0,,,8675.65,1
1789020,16:28:45,16:28:45,4575,21,0,0,,,8953.34,0
1789020,16:29:31,16:29:31,3840,22,0,0,,,9192.60,0
1789020,16:29:58,16:29:58,3837,23,0,0,,,9352.83,0
1789020,16:30:25,16:30:25,4070,24,0,0,,,9527.80,0
1789020,16:30:56,16:30:56,4068,25,0,0,,,9720.86,0
1789020,16:31:29,16:31:29,4066,26,0,0,,,9918.48,0
1789020,16:32:00,16:32:00,4064,27,0,0,,,10092.34,1
1789020,16:33:06,16:33:06,4063,28,0,0,,,10349.04,0
1789020,16:35:54,16:35:54,3808,29,0,0,,,11043.69,0
1789020,16:37:09,16:37:09,3807,30,0,0,,,11365.90,0
1789020,16:40:06,16:40:06,3961,31,0,0,,,11902.03,0
1789020,16:40:59,16:40:59,3962,32,0,0,,,12127.30,0
1789020,16:42:49,16:42:49,6436,33,0,0,,,12532.24,0
1789020,16:46:00,16:46:00,5565,34,0,0,,,13261.78,1
1789020,16:47:27,16:47:27,4162,35,0,0,,,13603.69,0
1789020,16:48:50,16:48:50,3959,36,0,0,,,13958.74,0
1789020,16:49:22,16:49:22,3958,37,0,0,,,14116.81,0
1789020,16:50:21,16:50:21,3964,38,0,0,,,14402.30,0
1789020,16:51:32,16:51:32,4098,39,0,0,,,14750.02,0
1789020,16:53:00,16:53:00,3925,40,0,0,,,15139.51,1
1789020,16:53:49,16:53:49,3928,41,0,0,,,15497.51,0
1789020,16:54:17,16:54:17,3906,42,0,0,,,15701.46,0
1789020,16:54:51,16:54:51,3909,43,0,0,,,15937.49,0
1789020,16:55:33,16:55:33,3911,44,0,0,,,16228.40,0
1789020,16:56:04,16:56:04,3913,45,0,0,,,16442.28,0
1789020,16:57:09,16:57:09,3914,46,0,0,,,16899.47,0
1789020,16:57:50,16:57:50,3915,47,0,0,,,17200.68,0
1789020,16:58:24,16:58:24,3917,48,0,0,,,17416.93,0
1789020,16:59:03,16:59:03,3920,49,0,0,,,17675.65,0
1789020,16:59:47,16:59:47,3921,50,0,0,,,17981.75,0
1789020,17:00:42,17:00:42,3923,51,0,0,,,18344.48,0
1789020,17:03:00,17:03:00,862,52,1,0,,,19095.55,1
1790070,15:30:00,15:30:00,6332,1,0,0,,,0.00,1
1790070,15:31:29,15:31:29,5250,2,0,0,,,614.56,0
1790070,15:32:09,15:32:09,4339,3,0,0,,,869.30,0
1790070,15:32:46,15:32:46,4346,4,0,0,,,1141.56,0
1790070,15:33:05,15:33:05,4344,5,0,0,,,1274.57,0
1790070,15:33:52,15:33:52,4343,6,0,0,,,1549.60,0
1790070,15:34:32,15:34:32,4341,7,0,0,,,1817.89,0
1790070,15:36:10,15:36:10,5797,8,0,0,,,2434.16,0
1790070,15:36:41,15:36:41,5860,9,0,0,,,2666.22,0
1790070,15:38:14,15:38:14,4284,10,0,0,,,3300.32,0
1790070,15:38:35,15:38:35,4286,11,0,0,,,3435.68,0
1790070,15:39:02,15:39:02,4289,12,0,0,,,3623.84,0
1790070,15:39:25,15:39:25,4282,13,0,0,,,3778.74,0
1790070,15:40:42,15:40:42,4315,14,0,0,,,4265.11,0
1790070,15:41:22,15:41:22,4317,15,0,0,,,4549.66,0
1790070,15:43:00,15:43:00,4367,16,0,0,,,5127.37,1
1790070,15:45:03,15:45:03,4233,17,0,0,,,5898.43,0
1790070,15:45:31,15:45:31,4241,18,0,0,,,6062.38,0
1790070,15:46:07,15:46:07,4243,19,0,0,,,6306.46,0
1790070,15:46:36,15:46:36,4235,20,0,0,,,6483.26,0
1790070,15:47:12,15:47:12,4237,21,0,0,,,6727.20,0
1790070,15:49:36,15:49:36,4457,22,0,0,,,7503.41,0
1790070,15:50:43,15:50:43,4458,23,0,0,,,7921.30,0
1790070,15:52:05,15:52:05,4466,24,0,0,,,8419.98,0
1790070,15:52:49,15:52:49,4474,25,0,0,,,8748.40,0
1790070,15:53:51,15:53:51,6438,26,0,0,,,9201.63,0
1790070,15:54:29,15:54:29,6437,27,0,0,,,9475.28,0
1790070,15:56:00,15:56:00,4435,28,0,0,,,10128.09,1
1790070,15:56:32,15:56:32,4348,29,0,0,,,10453.09,0
1790070,15:57:24,15:57:24,4362,30,0,0,,,10741.21,0
1790070,15:58:54,15:58:54,4437,31,0,0,,,11649.03,0
1790070,15:59:28,15:59:28,4438,32,0,0,,,11996.92,0
1790070,16:00:11,16:00:11,4439,33,0,0,,,12449.61,0
1790070,16:01:10,16:01:10,4469,34,0,0,,,13048.00,0
1790070,16:02:52,16:02:52,4471,35,0,0,,,13650.41,0
1790070,16:03:26,16:03:26,4472,36,0,0,,,13886.33,0
1790070,16:03:49,16:03:49,4415,37,0,0,,,14121.84,0
1790070,16:04:06,16:04:06,4417,38,0,0,,,14301.75,0
1790070,16:04:51,16:04:51,4413,39,0,0,,,14697.55,0
1790070,16:05:28,16:05:28,4416,40,0,0,,,15108.21,0
1790070,16:06:20,16:06:20,4326,41,0,0,,,15654.19,0
1790070,16:07:00,16:07:00,4327,42,0,0,,,16063.79,1
1790070,16:07:27,16:07:27,4455,43,0,0,,,16226.04,0
1790070,16:08:01,16:08:01,4324,44,0,0,,,16434.37,0
1790070,16:09:00,16:09:00,4332,45,0,0,,,16754.00,0
1790070,16:10:08,16:10:08,4338,46,0,0,,,17134.25,0
1790070,16:10:45,16:10:45,4336,47,0,0,,,17333.06,0
1790070,16:11:25,16:11:25,4331,48,0,0,,,17570.89,0
1790070,16:13:31,16:13:31,5902,49,0,0,,,18269.42,0
1790070,16:14:36,16:14:36,5904,50,0,0,,,18614.01,0
1790070,16:15:25,16:15:25,4320,51,0,0,,,18859.29,0
1790070,16:16:12,16:16:12,4322,52,0,0,,,19157.41,0
1790070,16:18:00,16:18:00,4449,53,0,0,,,19701.98,1
1790070,16:21:07,16:21:07,4290,54,0,0,,,20988.39,0
1790070,16:22:13,16:22:13,4798,55,0,0,,,21408.66,0
1790070,16:22:47,16:22:47,4803,56,0,0,,,21672.90,0
1790070,16:23:17,16:23:17,4804,57,0,0,,,21869.16,0
1790070,16:24:20,16:24:20,4799,58,0,0,,,22278.41,0
1790070,16:24:40,16:24:40,4794,59,0,0,,,22381.31,0
1790070,16:25:06,16:25:06,4797,60,0,0,,,22508.54,0
1790070,16:28:00,16:28:00,5041,61,0,0,,,23392.41,1
1790070,16:31:07,16:31:07,4801,62,0,0,,,24126.54,0
1790070,16:31:49,16:31:49,4796,63,0,0,,,24400.52,0
1790070,16:32:49,16:32:49,4800,64,0,0,,,24694.51,0
1790070,16:33:45,16:33:45,4795,65,0,0,,,25018.89,0
1790070,16:34:19,16:34:19,4802,66,0,0,,,25205.17,0
1790070,16:36:38,16:36:38,4440,67,0,0,,,25989.12,0
1790070,16:40:00,16:40:00,4449,68,1,0,,,26969.52,1
1791070,13:20:00,13:20:00,5716,1,0,0,,,0.00,1
1791070,13:20:50,13:20:50,6098,2,0,0,,,310.85,0
1791070,13:21:52,13:21:52,3659,3,0,0,,,691.36,0
1791070,13:22:24,13:22:24,6095,4,0,0,,,897.21,0
1791070,13:26:00,13:26:00,2091,5,0,0,,,1831.34,1
1791070,13:26:46,13:26:46,2669,6,0,0,,,2066.18,0
1791070,13:27:23,13:27:23,2670,7,0,0,,,2286.38,0
1791070,13:28:26,13:28:26,6297,8,0,0,,,2650.25,0
1791070,13:29:18,13:29:18,2667,9,0,0,,,2945.57,0
1791070,13:29:56,13:29:56,2668,10,0,0,,,3164.81,0
1791070,13:30:33,13:30:33,2051,11,0,0,,,3363.85,0
1791070,13:31:16,13:31:16,2765,12,0,0,,,3588.85,0
1791070,13:32:06,13:32:06,6022,13,0,0,,,3868.92,0
1791070,13:33:05,13:33:05,6023,14,0,0,,,4221.00,0
1791070,13:34:01,13:34:01,2773,15,0,0,,,4516.26,0
1791070,13:34:42,13:34:42,2774,16,0,0,,,4682.82,0
1791070,13:35:16,13:35:16,2776,17,0,0,,,4868.94,0
1791070,13:35:50,13:35:50,2779,18,0,0,,,5071.18,0
1791070,13:36:24,13:36:24,2780,19,0,0,,,5285.07,0
1791070,13:37:26,13:37:26,2806,20,0,0,,,5588.07,0
1791070,13:39:00,13:39:00,2783,21,0,0,,,5976.39,1
1791070,13:40:19,13:40:19,2786,22,0,0,,,6346.93,0
1791070,13:41:35,13:41:35,2788,23,0,0,,,6723.83,0
1791070,13:42:23,13:42:23,2810,24,0,0,,,6983.42,0
1791070,13:43:11,13:43:11,2790,25,0,0,,,7226.07,0
1791070,13:44:20,13:44:20,2793,26,0,0,,,7514.70,0
1791070,13:45:19,13:45:19,2814,27,0,0,,,7839.19,0
1791070,13:46:31,13:46:31,2803,28,0,0,,,8230.76,0
1791070,13:47:13,13:47:13,2794,29,0,0,,,8448.85,0
1791070,13:48:04,13:48:04,2800,30,0,0,,,8724.57,0
1791070,13:49:00,13:49:00,5342,31,0,0,,,9018.48,1
1791070,13:49:37,13:49:37,3728,32,0,0,,,9221.00,0
1791070,13:50:38,13:50:38,3730,33,0,0,,,9534.08,0
1791070,13:51:30,13:51:30,2808,34,0,0,,,9777.40,0
1791070,13:52:45,13:52:45,2801,35,0,0,,,10184.60,0
1791070,13:54:00,13:54:00,2714,36,0,0,,,10475.98,1
1791070,13:54:50,13:54:50,2233,37,0,0,,,10778.64,0
1791070,13:55:37,13:55:37,2406,38,0,0,,,11035.01,0
1791070,13:56:27,13:56:27,2409,39,0,0,,,11323.66,0
1791070,13:56:58,13:56:58,2430,40,0,0,,,11536.72,0
1791070,13:58:07,13:58:07,2411,41,0,0,,,11885.34,0
1791070,13:58:49,13:58:49,2412,42,0,0,,,12145.87,0
1791070,13:59:34,13:59:34,2415,43,0,0,,,12439.18,0
1791070,14:00:18,14:00:18,2416,44,0,0,,,12722.79,0
1791070,14:00:57,14:00:57,2419,45,0,0,,,12986.25,0
1791070,14:01:25,14:01:25,2420,46,0,0,,,13168.53,0
1791070,14:01:50,14:01:50,2422,47,0,0,,,13332.48,0
1791070,14:02:41,14:02:41,2424,48,0,0,,,13670.21,0
1791070,14:03:28,14:03:28,2401,49,0,0,,,13974.19,0
1791070,14:04:04,14:04:04,2429,50,0,0,,,14207.85,0
1791070,14:04:52,14:04:52,2403,51,0,0,,,14470.14,0
1791070,14:05:50,14:05:50,4219,52,0,0,,,14888.00,0
1791070,14:06:37,14:06:37,4207,53,0,0,,,15192.21,0
1791070,14:07:53,14:07:53,5957,54,0,0,,,15658.46,0
1791070,14:08:37,14:08:37,4201,55,0,0,,,15925.95,0
1791070,14:09:00,14:09:00,4445,56,0,0,,,16084.86,1
1791070,14:09:51,14:09:51,6545,57,0,0,,,16411.20,0
1791070,14:10:20,14:10:20,4208,58,0,0,,,16589.72,0
1791070,14:10:43,14:10:43,4217,59,0,0,,,16739.57,0
1791070,14:11:18,14:11:18,4213,60,0,0,,,16941.26,0
1791070,14:12:16,14:12:16,4216,61,0,0,,,17235.42,0
1791070,14:12:59,14:12:59,5943,62,0,0,,,17520.49,0
1791070,14:13:45,14:13:45,4197,63,0,0,,,17813.10,0
1791070,14:14:26,14:14:26,4194,64,0,0,,,18081.15,0
1791070,14:15:09,14:15:09,4198,65,0,0,,,18356.98,0
1791070,14:15:41,14:15:41,4200,66,0,0,,,18558.80,0
1791070,14:16:18,14:16:18,4203,67,0,0,,,18754.07,0
1791070,14:17:33,14:17:33,4473,68,0,0,,,19116.69,0
1791070,14:18:28,14:18:28,4269,69,0,0,,,19432.75,0
1791070,14:19:32,14:19:32,4444,70,0,0,,,19782.61,0
1791070,14:20:35,14:20:35,4702,71,0,0,,,20128.33,0
1791070,14:21:53,14:21:53,4232,72,0,0,,,20522.82,0
1791070,14:23:00,14:23:00,4448,73,1,0,,,20920.67,1
1792070,18:05:00,18:05:00,6102,1,0,0,,,0.00,1
1792070,18:06:36,18:06:36,1291,2,0,0,,,848.32,0
1792070,18:07:08,18:07:08,5209,3,0,0,,,1145.66,0
1792070,18:08:03,18:08:03,1275,4,0,0,,,1660.31,0
1792070,18:08:50,18:08:50,1259,5,0,0,,,2079.45,0
1792070,18:09:40,18:09:40,1272,6,0,0,,,2527.65,0
1792070,18:11:24,18:11:24,1117,7,0,0,,,3384.79,0
1792070,18:12:03,18:12:03,1115,8,0,0,,,3705.20,0
1792070,18:12:34,18:12:34,1119,9,0,0,,,3948.20,0
1792070,18:13:52,18:13:52,1113,10,0,0,,,4517.78,0
1792070,18:15:00,18:15:00,1110,11,0,0,,,5066.07,1
1792070,18:15:45,18:15:45,1124,12,0,0,,,5360.41,0
1792070,18:16:57,18:16:57,1122,13,0,0,,,5779.92,0
1792070,18:17:49,18:17:49,1126,14,0,0,,,6120.71,0
1792070,18:23:30,18:23:30,1413,15,0,0,,,8116.19,0
1792070,18:25:33,18:25:33,6478,16,0,0,,,8920.70,0
1792070,18:27:00,18:27:00,1397,17,0,0,,,9461.51,1
1792070,18:28:50,18:28:50,6199,18,0,0,,,10529.72,0
1792070,18:29:41,18:29:41,1297,19,0,0,,,11085.21,0
1792070,18:31:04,18:31:04,1298,20,0,0,,,11989.05,0
1792070,18:31:37,18:31:37,6293,21,0,0,,,12368.55,0
1792070,18:33:48,18:33:48,6340,22,0,0,,,13699.44,0
1792070,18:37:29,18:37:29,5955,23,0,0,,,15350.17,0
1792070,18:38:00,18:38:00,1365,24,0,0,,,15595.15,1
1792070,18:38:39,18:38:39,1356,25,0,0,,,15898.03,0
1792070,18:39:12,18:39:12,6110,26,0,0,,,16145.56,0
1792070,18:40:00,18:40:00,1362,27,0,0,,,16536.13,1
1792070,18:40:29,18:40:29,1357,28,0,0,,,16964.15,0
1792070,18:41:00,18:41:00,1353,29,0,0,,,17393.43,0
1792070,18:41:22,18:41:22,1367,30,0,0,,,17681.49,0
1792070,18:41:37,18:41:37,1371,31,0,0,,,17883.56,0
1792070,18:42:09,18:42:09,1369,32,0,0,,,18310.80,0
1792070,18:42:47,18:42:47,1360,33,0,0,,,18806.75,0
1792070,18:43:15,18:43:15,4908,34,0,0,,,19187.89,0
1792070,18:43:40,18:43:40,5352,35,0,0,,,19519.42,0
1792070,18:44:22,18:44:22,5353,36,0,0,,,20043.77,0
1792070,18:46:42,18:46:42,1232,37,0,0,,,21896.52,0
1792070,18:46:54,18:46:54,1233,38,0,0,,,22058.51,0
1792070,18:47:37,18:47:37,1130,39,0,0,,,22658.67,0
1792070,18:47:57,18:47:57,1131,40,0,0,,,22915.96,0
1792070,18:49:12,18:49:12,5354,41,0,0,,,23577.06,0
1792070,18:51:00,18:51:00,4907,42,1,0,,,24343.69,1
1793070,08:39:00,08:39:00,87,1,0,0,,,0.00,1
1793070,08:40:19,08:40:19,92,2,0,0,,,349.41,0
1793070,08:41:38,08:41:38,89,3,0,0,,,697.92,0
1793070,08:42:43,08:42:43,88,4,0,0,,,955.80,0
1793070,08:43:33,08:43:33,96,5,0,0,,,1197.09,0
1793070,08:45:00,08:45:00,51,6,0,0,,,1617.07,1
1793070,08:45:49,08:45:49,95,7,0,0,,,2052.70,0
1793070,08:46:22,08:46:22,9,8,0,0,,,2319.57,0
1793070,08:46:57,08:46:57,13,9,0,0,,,2570.29,0
1793070,08:47:18,08:47:18,7,10,0,0,,,2733.58,0
1793070,08:47:36,08:47:36,11,11,0,0,,,2865.37,0
1793070,08:48:03,08:48:03,128,12,0,0,,,3095.32,0
1793070,08:48:34,08:48:34,130,13,0,0,,,3309.66,0
1793070,08:49:24,08:49:24,134,14,0,0,,,3608.39,0
1793070,08:50:15,08:50:15,131,15,0,0,,,3979.21,0
1793070,08:51:11,08:51:11,68,16,0,0,,,4422.99,0
1793070,08:53:45,08:53:45,106,17,0,0,,,5326.75,0
1793070,08:54:16,08:54:16,5306,18,0,0,,,5562.96,0
1793070,08:55:16,08:55:16,102,19,0,0,,,6031.68,0
1793070,08:56:00,08:56:00,124,20,0,0,,,6425.29,1
1793070,08:57:06,08:57:06,126,21,0,0,,,6820.47,0
1793070,08:57:53,08:57:53,184,22,0,0,,,7095.94,0
1793070,08:59:00,08:59:00,182,23,0,0,,,7471.26,1
1793070,09:00:23,09:00:23,6016,24,0,0,,,7835.12,0
1793070,09:01:01,09:01:01,121,25,0,0,,,8012.39,0
1793070,09:01:26,09:01:26,119,26,0,0,,,8123.96,0
1793070,09:02:41,09:02:41,6035,27,0,0,,,8434.96,0
1793070,09:05:20,09:05:20,5745,28,0,0,,,9003.77,0
1793070,09:06:06,09:06:06,2601,29,0,0,,,9199.36,0
1793070,09:10:00,09:10:00,2841,30,0,0,,,10119.49,1
1793070,09:12:02,09:12:02,5276,31,0,0,,,10622.52,0
1793070,09:13:09,09:13:09,5260,32,0,0,,,10943.33,0
1793070,09:13:48,09:13:48,5261,33,0,0,,,11140.51,0
1793070,09:14:26,09:14:26,2829,34,0,0,,,11347.99,0
1793070,09:14:58,09:14:58,2825,35,0,0,,,11508.82,0
1793070,09:15:54,09:15:54,5262,36,0,0,,,11803.43,0
1793070,09:16:36,09:16:36,5858,37,0,0,,,12009.01,0
1793070,09:17:22,09:17:22,5263,38,0,0,,,12219.70,0
1793070,09:18:07,09:18:07,5264,39,0,0,,,12458.73,0
1793070,09:18:57,09:18:57,2835,40,0,0,,,12710.08,0
1793070,09:19:32,09:19:32,2834,41,0,0,,,12878.24,0
1793070,09:20:14,09:20:14,2832,42,0,0,,,13051.93,0
1793070,09:20:52,09:20:52,5265,43,0,0,,,13213.29,0
1793070,09:22:18,09:22:18,3067,44,0,0,,,13875.32,0
1793070,09:23:24,09:23:24,3062,45,0,0,,,14422.56,0
1793070,09:24:06,09:24:06,3066,46,0,0,,,14726.24,0
1793070,09:24:45,09:24:45,3060,47,0,0,,,14965.93,0
1793070,09:25:31,09:25:31,3063,48,0,0,,,15171.62,0
1793070,09:25:57,09:25:57,3070,49,0,0,,,15350.23,0
1793070,09:26:18,09:26:18,2995,50,0,0,,,15554.80,0
1793070,09:26:30,09:26:30,2994,51,0,0,,,15710.56,0
1793070,09:26:51,09:26:51,2989,52,0,0,,,16002.15,0
1793070,09:27:12,09:27:12,2990,53,0,0,,,16201.29,0
1793070,09:27:57,09:27:57,2996,54,0,0,,,16752.86,0
1793070,09:28:25,09:28:25,2992,55,0,0,,,17049.29,0
1793070,09:28:57,09:28:57,3504,56,0,0,,,17514.77,0
1793070,09:31:28,09:31:28,3511,57,0,0,,,18878.68,0
1793070,09:33:00,09:33:00,6435,58,1,0,,,19852.01,1
1794020,09:07:00,09:07:00,792,1,0,0,,,0.00,1
1794020,09:08:06,09:08:06,589,2,0,1,,,332.19,0
1794020,09:09:48,09:09:48,601,3,0,1,,,868.53,0
1794020,09:11:06,09:11:06,594,4,0,1,,,1171.02,0
1794020,09:11:46,09:11:46,616,5,0,1,,,1373.98,0
1794020,09:12:34,09:12:34,608,6,0,1,,,1614.34,0
1794020,09:13:29,09:13:29,590,7,0,1,,,1877.00,0
1794020,09:14:20,09:14:20,317,8,0,1,,,2103.84,0
1794020,09:16:00,09:16:00,345,9,0,1,,,2598.16,1
1794020,09:19:52,09:19:52,6352,10,0,1,,,3328.69,0
1794020,09:21:00,09:21:00,986,11,0,1,,,3602.42,1
1794020,09:22:36,09:22:36,952,12,0,1,,,3893.58,0
1794020,09:24:29,09:24:29,954,13,0,1,,,4275.23,0
1794020,09:25:09,09:25:09,983,14,0,1,,,4397.00,0
1794020,09:47:00,09:47:00,5834,15,1,0,,,17858.22,0
1795020,08:53:00,08:53:00,4122,1,0,0,,,0.00,1
1795020,08:53:59,08:53:59,4123,2,0,0,,,272.30,0
1795020,08:55:53,08:55:53,4152,3,0,0,,,774.23,0
1795020,08:57:47,08:57:47,4096,4,0,0,,,1318.20,0
1795020,09:01:40,09:01:40,4131,5,0,0,,,2336.20,0
1795020,09:02:05,09:02:05,4130,6,0,0,,,2459.88,0
1795020,09:02:50,09:02:50,3991,7,0,0,,,2691.39,0
1795020,09:03:45,09:03:45,5198,8,0,0,,,2964.32,0
1795020,09:04:40,09:04:40,4009,9,0,0,,,3208.37,0
1795020,09:06:05,09:06:05,4164,10,0,0,,,3633.65,0
1795020,09:06:38,09:06:38,4165,11,0,0,,,3800.12,0
1795020,09:08:00,09:08:00,5564,12,0,0,,,4116.09,1
1795020,09:10:00,09:10:00,6327,13,0,0,,,4629.76,1
1795020,09:10:46,09:10:46,3994,14,0,0,,,4831.04,0
1795020,09:11:32,09:11:32,3997,15,0,0,,,5036.53,0
1795020,09:12:30,09:12:30,3998,16,0,0,,,5307.24,0
1795020,09:13:29,09:13:29,4000,17,0,0,,,5570.13,0
1795020,09:14:11,09:14:11,4002,18,0,0,,,5757.90,0
1795020,09:15:21,09:15:21,5942,19,0,0,,,6092.98,0
1795020,09:15:56,09:15:56,4005,20,0,0,,,6251.88,0
1795020,09:16:58,09:16:58,4006,21,0,0,,,6476.96,0
1795020,09:17:32,09:17:32,4007,22,0,0,,,6634.99,0
1795020,09:18:50,09:18:50,4012,23,0,0,,,6978.73,0
1795020,09:20:34,09:20:34,925,24,0,0,,,7419.76,0
1795020,09:21:21,09:21:21,933,25,0,0,,,7623.07,0
1795020,09:24:00,09:24:00,867,26,0,0,,,8242.92,1
1795020,09:25:07,09:25:07,924,27,0,0,,,8493.58,0
1795020,09:26:31,09:26:31,931,28,0,0,,,8845.90,0
1795020,09:28:00,09:28:00,926,29,0,0,,,9222.19,0
1795020,09:28:47,09:28:47,4103,30,0,0,,,9409.03,0
1795020,09:29:25,09:29:25,4114,31,0,0,,,9571.94,0
1795020,09:31:02,09:31:02,941,32,0,0,,,10004.38,0
1795020,09:32:39,09:32:39,4115,33,0,0,,,10389.01,0
1795020,09:34:03,09:34:03,5187,34,0,0,,,10687.39,0
1795020,09:34:58,09:34:58,944,35,0,0,,,10910.09,0
1795020,09:35:57,09:35:57,848,36,0,0,,,11150.04,0
1795020,09:38:00,09:38:00,875,37,0,0,,,11619.68,1
1795020,09:39:48,09:39:48,923,38,0,0,,,12119.35,0
1795020,09:40:30,09:40:30,917,39,0,0,,,12312.93,0
1795020,09:41:19,09:41:19,228,40,0,0,,,12554.20,0
1795020,09:42:12,09:42:12,231,41,0,0,,,12813.64,0
1795020,09:43:57,09:43:57,249,42,0,0,,,13313.89,0
1795020,09:44:42,09:44:42,230,43,0,0,,,13534.23,0
1795020,09:45:17,09:45:17,232,44,0,0,,,13723.67,0
1795020,09:46:00,09:46:00,235,45,0,0,,,13960.60,1
1795020,09:47:12,09:47:12,635,46,0,0,,,14233.05,0
1795020,09:48:19,09:48:19,630,47,0,0,,,14479.98,0
1795020,09:49:36,09:49:36,640,48,0,0,,,14776.68,0
1795020,09:50:33,09:50:33,625,49,0,0,,,14996.38,0
1795020,09:52:24,09:52:24,628,50,0,0,,,15416.79,0
1795020,09:54:00,09:54:00,774,51,0,0,,,15769.59,1
1795020,09:54:46,09:54:46,619,52,0,0,,,16023.90,0
1795020,09:55:23,09:55:23,623,53,0,0,,,16227.56,0
1795020,09:56:00,09:56:00,627,54,0,0,,,16432.76,0
1795020,09:56:43,09:56:43,775,55,0,0,,,16679.20,0
1795020,09:57:20,09:57:20,6326,56,0,0,,,16877.34,0
1795020,09:58:20,09:58:20,633,57,0,0,,,17196.55,0
1795020,09:59:00,09:59:00,637,58,0,0,,,17408.78,0
1795020,10:00:00,10:00:00,620,59,0,0,,,17714.72,1
1795020,10:00:44,10:00:44,5718,60,0,0,,,17947.40,0
1795020,10:01:16,10:01:16,3417,61,0,0,,,18137.84,0
1795020,10:01:52,10:01:52,3416,62,0,0,,,18323.31,0
1795020,10:02:24,10:02:24,3415,63,0,0,,,18526.16,0
1795020,10:03:53,10:03:53,3425,64,0,0,,,19022.40,0
1795020,10:04:22,10:04:22,3413,65,0,0,,,19203.74,0
1795020,10:04:52,10:04:52,3410,66,0,0,,,19380.34,0
1795020,10:05:33,10:05:33,967,67,0,0,,,19624.68,0
1795020,10:06:00,10:06:00,5236,68,0,0,,,19789.23,1
1795020,10:09:00,10:09:00,965,69,0,0,,,20161.70,1
1795020,10:11:10,10:11:10,6294,70,0,0,,,20667.55,0
1795020,10:12:47,10:12:47,3732,71,0,0,,,21075.18,0
1795020,10:14:11,10:14:11,3616,72,0,0,,,21419.94,0
1795020,10:15:31,10:15:31,3424,73,0,0,,,21731.55,0
1795020,10:16:21,10:16:21,6271,74,0,0,,,21956.33,0
1795020,10:17:20,10:17:20,3427,75,0,0,,,22184.82,0
1795020,10:19:01,10:19:01,2098,76,0,0,,,22561.91,0
1795020,10:20:42,10:20:42,2094,77,0,0,,,22964.81,0
1795020,10:21:58,10:21:58,5224,78,0,0,,,23309.71,0
1795020,10:24:00,10:24:00,2475,79,0,0,,,23771.46,1
1795020,10:24:46,10:24:46,5338,80,0,0,,,23953.71,0
1795020,10:25:52,10:25:52,2500,81,0,0,,,24198.35,0
1795020,10:27:16,10:27:16,2494,82,0,0,,,24489.46,0
1795020,10:29:00,10:29:00,5556,83,1,0,,,24899.50,1
1796020,04:51:00,04:51:00,4157,1,0,0,,,0.00,1
1796020,04:52:43,04:52:43,3956,2,0,0,,,806.28,0
1796020,04:53:26,04:53:26,4159,3,0,0,,,1146.15,0
1796020,04:54:10,04:54:10,4156,4,0,0,,,1419.40,0
1796020,04:55:36,04:55:36,4059,5,0,0,,,1972.03,0
1796020,04:56:34,04:56:34,5554,6,0,0,,,2266.65,0
1796020,04:57:49,04:57:49,4015,7,0,0,,,2758.11,0
1796020,04:59:13,04:59:13,4088,8,0,0,,,3313.35,0
1796020,05:00:18,05:00:18,4090,9,0,0,,,3828.71,0
1796020,05:02:26,05:02:26,3995,10,0,0,,,4555.33,0
1796020,05:02:42,05:02:42,3993,11,0,0,,,4694.71,0
1796020,05:04:00,05:04:00,5562,12,0,0,,,5223.54,1
1796020,05:05:00,05:05:00,6327,13,0,0,,,5807.26,1
1796020,05:06:32,05:06:32,3833,14,0,0,,,6280.14,0
1796020,05:07:14,05:07:14,3836,15,0,0,,,6499.78,0
1796020,05:08:25,05:08:25,3827,16,0,0,,,6825.01,0
1796020,05:09:04,05:09:04,3829,17,0,0,,,7031.55,0
1796020,05:09:50,05:09:50,3831,18,0,0,,,7246.52,0
1796020,05:10:25,05:10:25,3826,19,0,0,,,7426.57,0
1796020,05:10:57,05:10:57,3834,20,0,0,,,7599.99,0
1796020,05:12:01,05:12:01,3825,21,0,0,,,7900.62,0
1796020,05:12:58,05:12:58,4480,22,0,0,,,8182.61,0
1796020,05:13:33,05:13:33,6026,23,0,0,,,8370.41,0
1796020,05:14:19,05:14:19,4478,24,0,0,,,8574.09,0
1796020,05:15:44,05:15:44,4481,25,0,0,,,8975.17,0
1796020,05:16:59,05:16:59,4560,26,0,0,,,9250.49,0
1796020,05:17:59,05:17:59,4555,27,0,0,,,9545.03,0
1796020,05:19:31,05:19:31,4531,28,0,0,,,9920.55,0
1796020,05:21:00,05:21:00,4509,29,0,0,,,10263.16,1
1796020,05:22:03,05:22:03,4515,30,0,0,,,10930.00,0
1796020,05:22:36,05:22:36,4579,31,0,0,,,11230.37,0
1796020,05:24:00,05:24:00,5139,32,0,0,,,11850.79,1
1796020,05:24:52,05:24:52,5136,33,0,0,,,12230.31,0
1796020,05:25:50,05:25:50,5134,34,0,0,,,12661.87,0
1796020,05:26:36,05:26:36,5103,35,0,0,,,12970.84,0
1796020,05:28:24,05:28:24,5100,36,0,0,,,13581.54,0
1796020,05:29:24,05:29:24,5154,37,0,0,,,13891.94,0
1796020,05:30:00,05:30:00,5158,38,0,0,,,14164.18,0
1796020,05:30:36,05:30:36,5147,39,0,0,,,14427.91,0
1796020,05:31:00,05:31:00,5146,40,0,0,,,14612.39,1
1796020,05:31:49,05:31:49,5162,41,0,0,,,15033.80,0
1796020,05:32:40,05:32:40,5150,42,0,0,,,15432.80,0
1796020,05:33:47,05:33:47,5123,43,0,0,,,15978.96,0
1796020,05:34:23,05:34:23,5122,44,0,0,,,16266.29,0
1796020,05:35:10,05:35:10,4019,45,0,0,,,16717.08,0
1796020,05:36:00,05:36:00,4126,46,0,0,,,17167.31,1
1796020,05:36:35,05:36:35,5292,47,0,0,,,17383.48,0
1796020,05:37:44,05:37:44,5175,48,0,0,,,17813.84,0
1796020,05:38:40,05:38:40,5172,49,0,0,,,18105.19,0
1796020,05:39:24,05:39:24,5173,50,0,0,,,18366.07,0
1796020,05:40:00,05:40:00,5170,51,1,0,,,18560.03,1
1797020,18:17:00,18:17:00,2831,1,0,0,,,0.00,1
1797020,18:18:02,18:18:02,2833,2,0,0,,,185.39,0
1797020,18:19:10,18:19:10,2821,3,0,0,,,380.95,0
1797020,18:20:03,18:20:03,5268,4,0,0,,,547.46,0
1797020,18:21:34,18:21:34,5269,5,0,0,,,851.47,0
1797020,18:22:23,18:22:23,5270,6,0,0,,,1033.42,0
1797020,18:23:25,18:23:25,2820,7,0,0,,,1244.96,0
1797020,18:24:18,18:24:18,2830,8,0,0,,,1444.48,0
1797020,18:25:26,18:25:26,2824,9,0,0,,,1690.89,0
1797020,18:26:34,18:26:34,2828,10,0,0,,,1951.54,0
1797020,18:27:27,18:27:27,5271,11,0,0,,,2165.50,0
1797020,18:28:10,18:28:10,2823,12,0,0,,,2324.08,0
1797020,18:29:47,18:29:47,2822,13,0,0,,,2694.53,0
1797020,18:33:00,18:33:00,2843,14,0,0,,,3377.18,1
1797020,18:35:13,18:35:13,2606,15,0,0,,,3766.98,0
1797020,18:37:18,18:37:18,5743,16,0,0,,,4211.55,0
1797020,18:41:23,18:41:23,2103,17,0,0,,,4981.62,0
1797020,18:43:28,18:43:28,5232,18,0,0,,,5429.79,0
1797020,18:44:26,18:44:26,179,19,0,0,,,5657.34,0
1797020,18:46:00,18:46:00,181,20,0,0,,,6033.78,1
1797020,18:48:18,18:48:18,183,21,0,0,,,6427.70,0
1797020,18:49:22,18:49:22,125,22,0,0,,,6621.90,0
1797020,18:52:00,18:52:00,123,23,0,0,,,7088.65,1
1797020,18:52:38,18:52:38,190,24,0,0,,,7214.96,0
1797020,18:53:55,18:53:55,160,25,0,0,,,7552.69,0
1797020,18:54:33,18:54:33,171,26,0,0,,,7757.77,0
1797020,18:55:05,18:55:05,173,27,0,0,,,7925.06,0
1797020,18:55:36,18:55:36,158,28,0,0,,,8086.34,0
1797020,18:56:15,18:56:15,154,29,0,0,,,8290.13,0
1797020,18:57:07,18:57:07,6292,30,0,0,,,8576.02,0
1797020,18:58:03,18:58:03,50,31,0,0,,,8884.63,0
1797020,18:58:45,18:58:45,49,32,0,0,,,9117.12,0
1797020,18:59:30,18:59:30,6247,33,0,0,,,9346.75,0
1797020,19:01:04,19:01:04,6245,34,0,0,,,9842.82,0
1797020,19:02:28,19:02:28,6244,35,0,0,,,10244.33,0
1797020,19:03:42,19:03:42,3,36,0,0,,,10550.60,0
1797020,19:05:19,19:05:19,6529,37,0,0,,,11071.40,0
1797020,19:06:29,19:06:29,188,38,0,0,,,11414.65,0
1797020,19:07:11,19:07:11,168,39,0,0,,,11624.78,0
1797020,19:07:57,19:07:57,5322,40,0,0,,,11865.10,0
1797020,19:09:00,19:09:00,203,41,0,0,,,12152.89,1
1797020,19:09:58,19:09:58,211,42,0,0,,,12485.02,0
1797020,19:15:51,19:15:51,3696,43,0,0,,,14390.44,0
1797020,19:16:53,19:16:53,3658,44,0,0,,,14730.39,0
1797020,19:17:59,19:17:59,2036,45,0,0,,,15098.05,0
1797020,19:18:41,19:18:41,5336,46,0,0,,,15337.07,0
1797020,19:20:00,19:20:00,3667,47,1,0,,,15764.95,1
1798070,21:34:00,21:34:00,6349,1,0,0,,,0.00,1
1798070,21:36:43,21:36:43,4633,2,0,0,,,924.06,0
1798070,21:37:47,21:37:47,5891,3,0,0,,,1312.02,0
1798070,21:39:00,21:39:00,4582,4,0,0,,,1727.97,1
1798070,21:39:19,21:39:19,4588,5,0,0,,,1940.85,0
1798070,21:40:22,21:40:22,990,6,0,0,,,2653.18,0
1798070,21:40:55,21:40:55,993,7,0,0,,,3018.53,0
1798070,21:41:43,21:41:43,989,8,0,0,,,3567.13,0
1798070,21:43:15,21:43:15,1068,9,0,0,,,4542.11,0
1798070,21:43:32,21:43:32,1092,10,0,0,,,4742.23,0
1798070,21:44:26,21:44:26,1069,11,0,0,,,5313.68,0
1798070,21:45:00,21:45:00,1059,12,0,0,,,5697.73,1
1798070,21:46:21,21:46:21,1100,13,0,0,,,6222.11,0
1798070,21:47:34,21:47:34,1085,14,0,0,,,6657.55,0
1798070,21:48:18,21:48:18,1071,15,0,0,,,6945.86,0
1798070,21:49:28,21:49:28,1044,16,0,0,,,7376.98,0
1798070,21:50:36,21:50:36,6117,17,0,0,,,7783.98,0
1798070,21:51:23,21:51:23,1049,18,0,0,,,8089.51,0
1798070,21:52:00,21:52:00,6276,19,0,0,,,8300.55,1
1798070,21:52:54,21:52:54,1052,20,0,0,,,8664.65,0
1798070,21:53:40,21:53:40,1087,21,0,0,,,8986.78,0
1798070,21:54:37,21:54:37,1065,22,0,0,,,9351.85,0
1798070,21:55:37,21:55:37,1078,23,0,0,,,9756.41,0
1798070,21:57:00,21:57:00,1083,24,0,0,,,10315.87,1
1798070,21:57:34,21:57:34,1045,25,0,0,,,10613.80,0
1798070,21:58:20,21:58:20,1098,26,0,0,,,10975.87,0
1798070,21:59:21,21:59:21,1047,27,0,0,,,11499.78,0
1798070,22:00:08,22:00:08,1097,28,0,0,,,11922.26,0
1798070,22:01:41,22:01:41,1073,29,0,0,,,12742.04,0
1798070,22:02:21,22:02:21,1089,30,0,0,,,13110.16,0
1798070,22:03:00,22:03:00,6115,31,0,0,,,13422.44,1
1798070,22:04:15,22:04:15,1373,32,0,0,,,13991.24,0
1798070,22:04:43,22:04:43,1385,33,0,0,,,14207.06,0
1798070,22:05:35,22:05:35,1384,34,0,0,,,14678.33,0
1798070,22:06:30,22:06:30,1375,35,0,0,,,15073.79,0
1798070,22:06:57,22:06:57,1383,36,0,0,,,15274.57,0
1798070,22:08:09,22:08:09,1388,37,0,0,,,15798.93,0
1798070,22:08:38,22:08:38,1380,38,0,0,,,16051.78,0
1798070,22:09:14,22:09:14,1382,39,0,0,,,16324.92,0
1798070,22:09:52,22:09:52,1374,40,0,0,,,16630.06,0
1798070,22:10:32,22:10:32,1008,41,0,0,,,16970.38,0
1798070,22:11:28,22:11:28,1009,42,0,0,,,17450.36,0
1798070,22:14:08,22:14:08,1222,43,0,0,,,18764.90,0
1798070,22:16:00,22:16:00,1221,44,1,0,,,19597.61,1
1799020,09:40:00,09:40:00,355,1,0,0,,,0.00,1
1799020,09:40:32,09:40:32,786,2,0,0,,,195.46,0
1799020,09:45:01,09:45:01,649,3,0,0,,,1388.33,0
1799020,09:45:25,09:45:25,664,4,0,0,,,1533.05,0
1799020,09:45:58,09:45:58,659,5,0,0,,,1726.74,0
1799020,09:46:45,09:46:45,662,6,0,0,,,2030.70,0
1799020,09:47:20,09:47:20,667,7,0,0,,,2237.46,0
1799020,09:49:22,09:49:22,287,8,0,0,,,2803.95,0
1799020,09:49:57,09:49:57,288,9,0,0,,,2987.04,0
1799020,09:51:00,09:51:00,282,10,0,0,,,3326.15,1
1799020,09:52:09,09:52:09,285,11,0,0,,,3543.11,0
1799020,09:53:15,09:53:15,280,12,0,0,,,3817.75,0
1799020,09:54:45,09:54:45,3533,13,0,0,,,4149.17,0
1799020,09:56:16,09:56:16,3198,14,0,0,,,4495.60,0
1799020,09:56:44,09:56:44,3202,15,0,0,,,4622.97,0
1799020,09:58:19,09:58:19,3195,16,0,0,,,5013.17,0
1799020,09:59:29,09:59:29,5879,17,0,0,,,5318.11,0
1799020,10:01:07,10:01:07,6018,18,0,0,,,5716.07,0
1799020,10:02:00,10:02:00,3184,19,0,0,,,5949.42,0
1799020,10:04:00,10:04:00,980,20,0,0,,,6426.75,1
1799020,10:04:15,10:04:15,984,21,0,0,,,6630.53,0
1799020,10:04:25,10:04:25,949,22,0,0,,,6773.24,0
1799020,10:04:39,10:04:39,951,23,0,0,,,6962.20,0
1799020,10:05:00,10:05:00,973,24,0,0,,,7219.12,0
1799020,10:06:40,10:06:40,6403,25,0,0,,,8296.64,0
1799020,10:07:06,10:07:06,6021,26,0,0,,,8618.90,0
1799020,10:26:00,10:26:00,5844,27,1,0,,,22368.45,0
1799080,09:40:00,09:40:00,355,1,0,0,,,0.00,1
1799080,09:40:32,09:40:32,786,2,0,0,,,195.46,0
1799080,09:45:01,09:45:01,649,3,0,0,,,1388.33,0
1799080,09:45:25,09:45:25,664,4,0,0,,,1533.05,0
1799080,09:45:58,09:45:58,659,5,0,0,,,1726.74,0
1799080,09:46:45,09:46:45,662,6,0,0,,,2030.70,0
1799080,09:47:20,09:47:20,667,7,0,0,,,2237.46,0
1799080,09:49:22,09:49:22,287,8,0,0,,,2803.95,0
1799080,09:49:57,09:49:57,288,9,0,0,,,2987.04,0
1799080,09:51:00,09:51:00,282,10,0,0,,,3326.15,1
1799080,09:52:09,09:52:09,285,11,0,0,,,3543.11,0
1799080,09:53:15,09:53:15,280,12,0,0,,,3817.75,0
1799080,09:54:45,09:54:45,3533,13,0,0,,,4149.17,0
1799080,09:56:16,09:56:16,3198,14,0,0,,,4495.60,0
1799080,09:56:44,09:56:44,3202,15,0,0,,,4622.97,0
1799080,09:58:19,09:58:19,3195,16,0,0,,,5013.17,0
1799080,09:59:29,09:59:29,5879,17,0,0,,,5318.11,0
1799080,10:01:07,10:01:07,6018,18,0,0,,,5716.07,0
1799080,10:02:00,10:02:00,3184,19,0,0,,,5949.42,0
1799080,10:04:00,10:04:00,980,20,0,0,,,6426.75,1
1799080,10:04:15,10:04:15,984,21,0,0,,,6630.53,0
1799080,10:04:25,10:04:25,949,22,0,0,,,6773.24,0
1799080,10:04:39,10:04:39,951,23,0,0,,,6962.20,0
1799080,10:05:00,10:05:00,973,24,0,0,,,7219.12,0
1799080,10:06:40,10:06:40,6403,25,0,0,,,8296.64,0
1799080,10:07:06,10:07:06,6021,26,0,0,,,8618.90,0
1799080,10:26:00,10:26:00,5844,27,1,0,,,22368.45,0
1800020,11:00:00,11:00:00,5556,1,0,0,,,0.00,1
1800020,11:01:26,11:01:26,2495,2,0,0,,,221.11,0
1800020,11:04:13,11:04:13,2501,3,0,0,,,607.87,0
1800020,11:05:25,11:05:25,3637,4,0,0,,,786.45,0
1800020,11:07:00,11:07:00,2477,5,0,0,,,997.47,1
1800020,11:08:58,11:08:58,2486,6,0,0,,,1460.82,0
1800020,11:10:34,11:10:34,3613,7,0,0,,,1853.91,0
1800020,11:12:11,11:12:11,2099,8,0,0,,,2214.20,0
1800020,11:13:38,11:13:38,3426,9,0,0,,,2543.01,0
1800020,11:14:40,11:14:40,3405,10,0,0,,,2799.37,0
1800020,11:16:16,11:16:16,3406,11,0,0,,,3156.92,0
1800020,11:17:40,11:17:40,3617,12,0,0,,,3485.11,0
1800020,11:18:41,11:18:41,3421,13,0,0,,,3742.74,0
1800020,11:19:29,11:19:29,3408,14,0,0,,,3932.35,0
1800020,11:20:48,11:20:48,964,15,0,0,,,4218.82,0
1800020,11:23:00,11:23:00,969,16,0,0,,,4662.23,1
1800020,11:24:00,11:24:00,966,17,0,0,,,5006.12,1
1800020,11:24:36,11:24:36,968,18,0,0,,,5172.38,0
1800020,11:25:32,11:25:32,3411,19,0,0,,,5365.86,0
1800020,11:26:16,11:26:16,3412,20,0,0,,,5540.92,0
1800020,11:27:16,11:27:16,3618,21,0,0,,,5805.29,0
1800020,11:28:44,11:28:44,3414,22,0,0,,,6200.65,0
1800020,11:29:40,11:29:40,3420,23,0,0,,,6470.49,0
1800020,11:30:20,11:30:20,3418,24,0,0,,,6647.11,0
1800020,11:31:04,11:31:04,636,25,0,0,,,6845.99,0
1800020,11:32:00,11:32:00,621,26,0,0,,,7081.14,1
1800020,11:32:50,11:32:50,638,27,0,0,,,7348.86,0
1800020,11:33:24,11:33:24,632,28,0,0,,,7530.95,0
1800020,11:34:36,11:34:36,6325,29,0,0,,,7893.70,0
1800020,11:35:13,11:35:13,772,30,0,0,,,8110.58,0
1800020,11:35:40,11:35:40,626,31,0,0,,,8258.16,0
1800020,11:36:24,11:36:24,622,32,0,0,,,8496.15,0
1800020,11:37:02,11:37:02,618,33,0,0,,,8715.29,0
1800020,11:38:00,11:38:00,773,34,0,0,,,9030.68,1
1800020,11:38:44,11:38:44,629,35,0,0,,,9325.19,0
1800020,11:39:40,11:39:40,624,36,0,0,,,9679.77,0
1800020,11:40:24,11:40:24,639,37,0,0,,,9986.25,0
1800020,11:41:20,11:41:20,631,38,0,0,,,10337.31,0
1800020,11:41:53,11:41:53,634,39,0,0,,,10546.93,0
1800020,11:42:32,11:42:32,234,40,0,0,,,10797.73,0
1800020,11:43:00,11:43:00,233,41,0,0,,,10988.69,1
1800020,11:43:37,11:43:37,229,42,0,0,,,11170.89,0
1800020,11:44:31,11:44:31,6265,43,0,0,,,11458.19,0
1800020,11:45:39,11:45:39,250,44,0,0,,,11780.46,0
1800020,11:47:03,11:47:03,227,45,0,0,,,12219.16,0
1800020,11:48:01,11:48:01,916,46,0,0,,,12476.22,0
1800020,11:50:00,11:50:00,872,47,0,0,,,13061.13,1
1800020,11:51:28,11:51:28,847,48,0,0,,,13517.98,0
1800020,11:52:10,11:52:10,927,49,0,0,,,13751.92,0
1800020,11:52:57,11:52:57,922,50,0,0,,,14006.90,0
1800020,11:53:35,11:53:35,5185,51,0,0,,,14213.40,0
1800020,11:55:01,11:55:01,929,52,0,0,,,14697.35,0
1800020,11:55:46,11:55:46,932,53,0,0,,,14956.68,0
1800020,11:56:27,11:56:27,928,54,0,0,,,15182.23,0
1800020,11:57:40,11:57:40,5186,55,0,0,,,15575.81,0
1800020,11:58:37,11:58:37,930,56,0,0,,,15886.21,0
1800020,12:00:00,12:00:00,6231,57,0,0,,,16334.05,1
1800020,12:01:58,12:01:58,6264,58,0,0,,,16922.70,0
1800020,12:02:34,12:02:34,919,59,0,0,,,17140.40,0
1800020,12:03:50,12:03:50,4111,60,0,0,,,17515.11,0
1800020,12:05:02,12:05:02,4102,61,0,0,,,17883.04,0
1800020,12:05:38,12:05:38,4108,62,0,0,,,18079.62,0
1800020,12:06:51,12:06:51,4105,63,0,0,,,18433.66,0
1800020,12:08:13,12:08:13,4107,64,0,0,,,18876.95,0
1800020,12:09:16,12:09:16,4112,65,0,0,,,19231.61,0
1800020,12:10:18,12:10:18,4557,66,0,0,,,19564.95,0
1800020,12:11:17,12:11:17,4563,67,0,0,,,19886.15,0
1800020,12:13:00,12:13:00,4566,68,0,0,,,20358.25,1
1800020,12:13:35,12:13:35,4550,69,0,0,,,20646.31,0
1800020,12:13:54,12:13:54,4554,70,0,0,,,20788.55,0
1800020,12:14:40,12:14:40,4568,71,0,0,,,21166.57,0
1800020,12:15:13,12:15:13,6324,72,0,0,,,21439.02,0
1800020,12:15:42,12:15:42,4560,73,0,0,,,21633.50,0
1800020,12:16:17,12:16:17,4555,74,0,0,,,21928.04,0
1800020,12:17:12,12:17:12,4531,75,0,0,,,22303.56,0
1800020,12:18:00,12:18:00,4507,76,1,0,,,22606.04,1
1801020,11:24:00,11:24:00,2844,1,0,0,,,0.00,1
1801020,11:26:01,11:26:01,6468,2,0,0,,,516.69,0
1801020,11:27:33,11:27:33,2817,3,0,0,,,934.24,0
1801020,11:30:00,11:30:00,193,4,0,0,,,1494.43,1
1801020,11:30:25,11:30:25,17,5,0,0,,,1647.81,0
1801020,11:32:02,11:32:02,141,6,0,0,,,2203.24,0
1801020,11:33:00,11:33:00,147,7,0,0,,,2530.22,1
1801020,11:33:40,11:33:40,5318,8,0,0,,,2725.42,0
1801020,11:34:36,11:34:36,5315,9,0,0,,,3015.91,0
1801020,11:35:24,11:35:24,153,10,0,0,,,3261.05,0
1801020,11:36:24,11:36:24,143,11,0,0,,,3549.53,0
1801020,11:37:53,11:37:53,144,12,0,0,,,3977.57,0
1801020,11:39:15,11:39:15,150,13,0,0,,,4352.28,0
1801020,11:40:00,11:40:00,5319,14,0,0,,,4573.13,0
1801020,11:40:48,11:40:48,140,15,0,0,,,4800.98,0
1801020,11:41:58,11:41:58,5321,16,0,0,,,5151.61,0
1801020,11:43:02,11:43:02,136,17,0,0,,,5481.53,0
1801020,11:44:20,11:44:20,188,18,0,0,,,5885.01,0
1801020,11:45:04,11:45:04,168,19,0,0,,,6095.14,0
1801020,11:45:53,11:45:53,5322,20,0,0,,,6335.46,0
1801020,11:47:00,11:47:00,203,21,0,0,,,6623.25,1
1801020,11:48:07,11:48:07,211,22,0,0,,,6955.38,0
1801020,11:54:56,11:54:56,2306,23,0,0,,,8866.05,0
1801020,11:55:52,11:55:52,2305,24,0,0,,,9155.01,0
1801020,11:56:41,11:56:41,6036,25,0,0,,,9391.01,0
1801020,11:58:00,11:58:00,6200,26,0,0,,,9761.38,1
1801020,11:58:57,11:58:57,2486,27,0,0,,,9944.71,0
1801020,12:00:46,12:00:46,2489,28,0,0,,,10296.21,0
1801020,12:02:35,12:02:35,2507,29,0,0,,,10604.21,0
1801020,12:04:01,12:04:01,2490,30,0,0,,,10882.39,0
1801020,12:04:52,12:04:52,2491,31,0,0,,,11055.00,0
1801020,12:05:38,12:05:38,2492,32,0,0,,,11188.59,0
1801020,12:07:10,12:07:10,5326,33,0,0,,,11478.51,0
1801020,12:08:19,12:08:19,2509,34,0,0,,,11713.87,0
1801020,12:10:19,12:10:19,5327,35,0,0,,,12065.67,0
1801020,12:11:16,12:11:16,3701,36,0,0,,,12236.20,0
1801020,12:13:00,12:13:00,2496,37,0,0,,,12537.37,1
1801020,12:14:46,12:14:46,5231,38,0,0,,,13052.58,0
1801020,12:16:11,12:16:11,5328,39,0,0,,,13453.78,0
1801020,12:17:10,12:17:10,2542,40,0,0,,,13708.13,0
1801020,12:18:24,12:18:24,2548,41,0,0,,,14061.18,0
1801020,12:19:30,12:19:30,2547,42,0,0,,,14370.74,0
1801020,12:20:00,12:20:00,3720,43,1,0,,,14525.63,1
1802010,09:15:00,09:15:00,2840,1,0,0,,,0.00,1
1802010,09:16:05,09:16:05,2606,2,0,0,,,333.21,0
1802010,09:16:55,09:16:55,2600,3,0,0,,,672.58,0
1802010,09:18:10,09:18:10,2598,4,0,0,,,1200.28,0
1802010,09:18:40,09:18:40,2596,5,0,0,,,1423.51,0
1802010,09:19:00,09:19:00,5274,6,0,0,,,1562.93,1
1802010,09:19:27,09:19:27,2104,7,0,0,,,1739.21,0
1802010,09:20:08,09:20:08,2105,8,0,0,,,1984.66,0
1802010,09:20:52,09:20:52,2107,9,0,0,,,2234.21,0
1802010,09:21:31,09:21:31,5309,10,0,0,,,2456.37,0
1802010,09:21:50,09:21:50,2110,11,0,0,,,2567.55,0
1802010,09:22:29,09:22:29,2112,12,0,0,,,2777.21,0
1802010,09:22:56,09:22:56,2113,13,0,0,,,2947.73,0
1802010,09:23:30,09:23:30,2115,14,0,0,,,3167.59,0
1802010,09:23:52,09:23:52,2118,15,0,0,,,3304.94,0
1802010,09:24:38,09:24:38,2392,16,0,0,,,3565.27,0
1802010,09:25:33,09:25:33,3146,17,0,0,,,3873.87,0
1802010,09:26:53,09:26:53,2435,18,0,0,,,4316.84,0
1802010,09:27:29,09:27:29,2434,19,0,0,,,4514.71,0
1802010,09:28:00,09:28:00,2707,20,0,0,,,4707.88,1
1802010,09:28:25,09:28:25,2708,21,0,0,,,4837.72,0
1802010,09:29:01,09:29:01,2043,22,0,0,,,5007.04,0
1802010,09:30:13,09:30:13,2044,23,0,0,,,5347.20,0
1802010,09:30:56,09:30:56,2700,24,0,0,,,5560.75,0
1802010,09:31:39,09:31:39,2698,25,0,0,,,5776.89,0
1802010,09:32:23,09:32:23,2701,26,0,0,,,5997.87,0
1802010,09:33:06,09:33:06,2300,27,0,0,,,6210.04,0
1802010,09:33:49,09:33:49,2298,28,0,0,,,6432.65,0
1802010,09:34:32,09:34:32,2297,29,0,0,,,6653.12,0
1802010,09:35:16,09:35:16,2304,30,0,0,,,6874.39,0
1802010,09:36:39,09:36:39,2216,31,0,0,,,7294.54,0
1802010,09:37:00,09:37:00,2214,32,0,0,,,7393.73,0
1802010,09:37:40,09:37:40,6045,33,0,0,,,7576.72,0
1802010,09:38:12,09:38:12,2210,34,0,0,,,7742.46,0
1802010,09:38:41,09:38:41,2588,35,0,0,,,7871.04,0
1802010,09:39:17,09:39:17,5744,36,0,0,,,8052.00,0
1802010,09:40:01,09:40:01,2591,37,0,0,,,8252.48,0
1802010,09:40:47,09:40:47,2590,38,0,0,,,8480.05,0
1802010,09:42:00,09:42:00,2309,39,0,0,,,8822.77,1
1802010,09:42:43,09:42:43,2307,40,0,0,,,9003.36,0
1802010,09:43:54,09:43:54,2306,41,0,0,,,9294.55,0
1802010,09:45:00,09:45:00,2305,42,0,0,,,9583.51,1
1802010,09:46:34,09:46:34,2308,43,0,0,,,9993.75,0
1802010,09:48:56,09:48:56,2250,44,0,0,,,10467.04,0
1802010,09:49:51,09:49:51,2246,45,0,0,,,10706.01,0
1802010,09:50:58,09:50:58,2241,46,0,0,,,11007.34,0
1802010,09:51:45,09:51:45,2254,47,0,0,,,11217.13,0
1802010,09:53:00,09:53:00,6564,48,1,0,,,11514.08,1
1803010,08:43:00,08:43:00,1754,1,0,0,,,0.00,1
1803010,08:45:42,08:45:42,6528,2,0,0,,,822.89,0
1803010,08:46:05,08:46:05,1770,3,0,0,,,938.10,0
1803010,08:46:47,08:46:47,1791,4,0,0,,,1159.67,0
1803010,08:47:29,08:47:29,6527,5,0,0,,,1377.06,0
1803010,08:48:12,08:48:12,1797,6,0,0,,,1587.56,0
1803010,08:49:30,08:49:30,1788,7,0,0,,,1999.32,0
1803010,08:50:02,08:50:02,5811,8,0,0,,,2177.81,0
1803010,08:50:28,08:50:28,1793,9,0,0,,,2323.82,0
1803010,08:53:53,08:53:53,1786,10,0,0,,,3423.93,0
1803010,08:56:00,08:56:00,1790,11,0,0,,,4086.20,1
1803010,08:56:27,08:56:27,1855,12,0,0,,,4356.65,0
1803010,08:56:48,08:56:48,1782,13,0,0,,,4545.04,0
1803010,08:57:19,08:57:19,1796,14,0,0,,,4875.70,0
1803010,08:58:31,08:58:31,1644,15,0,0,,,5558.47,0
1803010,08:58:57,08:58:57,1647,16,0,0,,,5820.08,0
1803010,09:00:22,09:00:22,1456,17,0,0,,,6645.09,0
1803010,09:01:10,09:01:10,1519,18,0,0,,,7098.53,0
1803010,09:01:39,09:01:39,1520,19,0,0,,,7388.99,0
1803010,09:02:07,09:02:07,1516,20,0,0,,,7657.62,0
1803010,09:03:06,09:03:06,1660,21,0,0,,,8196.52,0
1803010,09:03:45,09:03:45,1657,22,0,0,,,8558.15,0
1803010,09:04:00,09:04:00,1550,23,0,0,,,8686.39,1
1803010,09:04:20,09:04:20,1549,24,0,0,,,8877.18,0
1803010,09:05:07,09:05:07,1504,25,0,0,,,9339.46,0
1803010,09:05:26,09:05:26,1500,26,0,0,,,9530.27,0
1803010,09:05:44,09:05:44,1510,27,0,0,,,9715.71,0
1803010,09:06:08,09:06:08,1508,28,0,0,,,9976.35,0
1803010,09:06:38,09:06:38,1858,29,0,0,,,10301.81,0
1803010,09:07:20,09:07:20,1542,30,0,0,,,10761.12,0
1803010,09:07:54,09:07:54,1538,31,0,0,,,11102.04,0
1803010,09:08:20,09:08:20,1540,32,0,0,,,11366.23,0
1803010,09:09:07,09:09:07,1486,33,0,0,,,11862.68,0
1803010,09:09:30,09:09:30,1481,34,0,0,,,12111.43,0
1803010,09:10:08,09:10:08,1485,35,0,0,,,12514.70,0
1803010,09:10:31,09:10:31,1488,36,0,0,,,12734.81,0
1803010,09:11:23,09:11:23,1800,37,0,0,,,13272.64,0
1803010,09:12:26,09:12:26,1667,38,0,0,,,13960.02,0
1803010,09:12:48,09:12:48,1664,39,0,0,,,14149.51,0
1803010,09:13:07,09:13:07,1662,40,0,0,,,14337.33,0
1803010,09:13:25,09:13:25,1665,41,0,0,,,14516.43,0
1803010,09:14:00,09:14:00,1720,42,0,0,,,14864.95,1
1803010,09:14:33,09:14:33,1719,43,0,0,,,15290.13,0
1803010,09:15:11,09:15:11,1802,44,0,0,,,15764.26,0
1803010,09:15:57,09:15:57,1806,45,0,0,,,16318.35,0
1803010,09:17:00,09:17:00,1811,46,0,0,,,17081.97,1
1803010,09:19:35,09:19:35,1809,47,0,0,,,18199.84,0
1803010,09:20:00,09:20:00,1804,48,0,0,,,18381.58,1
1803010,09:22:36,09:22:36,1803,49,0,0,,,19220.63,0
1803010,09:23:30,09:23:30,1534,50,0,0,,,19494.56,0
1803010,09:27:00,09:27:00,5259,51,1,0,,,20551.40,1
1804020,21:21:00,21:21:00,5259,1,0,0,,,0.00,1
1804020,21:21:54,21:21:54,1530,2,0,0,,,530.30,0
1804020,21:22:44,21:22:44,1531,3,0,0,,,930.30,0
1804020,21:23:17,21:23:17,1533,4,0,0,,,1218.90,0
1804020,21:23:47,21:23:47,1805,5,0,0,,,1494.24,0
1804020,21:25:00,21:25:00,1799,6,0,0,,,2242.99,1
1804020,21:25:19,21:25:19,1807,7,0,0,,,2451.37,0
1804020,21:27:00,21:27:00,1810,8,0,0,,,3500.11,1
1804020,21:30:09,21:30:09,1801,9,0,0,,,4884.03,0
1804020,21:31:07,21:31:07,1718,10,0,0,,,5312.17,0
1804020,21:32:00,21:32:00,1721,11,0,0,,,5716.72,1
1804020,21:32:19,21:32:19,1717,12,0,0,,,5884.50,0
1804020,21:32:41,21:32:41,1666,13,0,0,,,6089.44,0
1804020,21:33:00,21:33:00,1661,14,0,0,,,6269.91,0
1804020,21:33:21,21:33:21,1663,15,0,0,,,6456.54,0
1804020,21:33:48,21:33:48,1668,16,0,0,,,6672.97,0
1804020,21:35:10,21:35:10,1490,17,0,0,,,7431.52,0
1804020,21:36:01,21:36:01,1489,18,0,0,,,7899.10,0
1804020,21:36:31,21:36:31,1480,19,0,0,,,8199.24,0
1804020,21:37:04,21:37:04,1482,20,0,0,,,8518.63,0
1804020,21:37:34,21:37:34,1487,21,0,0,,,8821.67,0
1804020,21:37:49,21:37:49,1483,22,0,0,,,8970.71,0
1804020,21:38:47,21:38:47,1539,23,0,0,,,9470.05,0
1804020,21:39:36,21:39:36,1543,24,0,0,,,9915.54,0
1804020,21:40:20,21:40:20,1506,25,0,0,,,10357.97,0
1804020,21:41:13,21:41:13,1509,26,0,0,,,10898.22,0
1804020,21:41:30,21:41:30,1499,27,0,0,,,11077.01,0
1804020,21:41:57,21:41:57,1503,28,0,0,,,11300.56,0
1804020,21:43:00,21:43:00,1551,29,0,0,,,11866.68,1
1804020,21:43:13,21:43:13,1658,30,0,0,,,12027.32,0
1804020,21:43:48,21:43:48,1659,31,0,0,,,12417.73,0
1804020,21:44:39,21:44:39,1515,32,0,0,,,12981.13,0
1804020,21:45:07,21:45:07,1517,33,0,0,,,13299.23,0
1804020,21:45:28,21:45:28,1518,34,0,0,,,13560.69,0
1804020,21:46:05,21:46:05,1457,35,0,0,,,13976.82,0
1804020,21:47:26,21:47:26,1646,36,0,0,,,14900.38,0
1804020,21:47:38,21:47:38,1645,37,0,0,,,15059.04,0
1804020,21:48:44,21:48:44,1795,38,0,0,,,15784.62,0
1804020,21:49:10,21:49:10,1781,39,0,0,,,16108.73,0
1804020,21:49:21,21:49:21,1845,40,0,0,,,16237.13,0
1804020,21:50:00,21:50:00,1789,41,0,0,,,16684.41,1
1804020,21:51:24,21:51:24,1785,42,0,0,,,17302.77,0
1804020,21:53:38,21:53:38,1794,43,0,0,,,18365.07,0
1804020,21:54:12,21:54:12,1787,44,0,0,,,18667.71,0
1804020,21:55:12,21:55:12,1798,45,0,0,,,19133.81,0
1804020,21:55:35,21:55:35,1784,46,0,0,,,19314.58,0
1804020,21:56:09,21:56:09,1792,47,0,0,,,19584.16,0
1804020,21:56:41,21:56:41,5605,48,0,0,,,19861.29,0
1804020,21:58:00,21:58:00,1754,49,1,0,,,20517.85,1
1805010,15:03:00,15:03:00,3676,1,0,0,,,0.00,1
1805010,15:04:04,15:04:04,3398,2,0,0,,,335.68,0
1805010,15:04:47,15:04:47,3400,3,0,0,,,606.94,0
1805010,15:05:54,15:05:54,2294,4,0,0,,,1062.21,0
1805010,15:07:13,15:07:13,2293,5,0,0,,,1467.33,0
1805010,15:07:33,15:07:33,2291,6,0,0,,,1599.88,0
1805010,15:08:04,15:08:04,2286,7,0,0,,,1795.07,0
1805010,15:08:46,15:08:46,2284,8,0,0,,,2083.00,0
1805010,15:09:48,15:09:48,5757,9,0,0,,,2503.68,0
1805010,15:10:36,15:10:36,2317,10,0,0,,,2804.30,0
1805010,15:11:07,15:11:07,2323,11,0,0,,,3006.87,0
1805010,15:11:53,15:11:53,2313,12,0,0,,,3309.14,0
1805010,15:12:15,15:12:15,2321,13,0,0,,,3450.44,0
1805010,15:12:52,15:12:52,2310,14,0,0,,,3695.53,0
1805010,15:13:09,15:13:09,2314,15,0,0,,,3802.10,0
1805010,15:13:43,15:13:43,2318,16,0,0,,,4039.40,0
1805010,15:14:37,15:14:37,3103,17,0,0,,,4396.53,0
1805010,15:15:06,15:15:06,3104,18,0,0,,,4589.59,0
1805010,15:15:30,15:15:30,3107,19,0,0,,,4760.82,0
1805010,15:15:58,15:15:58,3154,20,0,0,,,4964.20,0
1805010,15:16:19,15:16:19,3109,21,0,0,,,5131.15,0
1805010,15:16:57,15:16:57,3119,22,0,0,,,5367.56,0
1805010,15:17:54,15:17:54,3721,23,0,0,,,5795.17,0
1805010,15:20:00,15:20:00,5248,24,1,0,,,6725.78,1
1806010,15:00:00,15:00:00,874,1,0,0,,,0.00,1
1806010,15:00:37,15:00:37,885,2,0,0,,,230.48,0
1806010,15:00:52,15:00:52,880,3,0,0,,,343.71,0
1806010,15:01:11,15:01:11,878,4,0,0,,,483.22,0
1806010,15:01:56,15:01:56,851,5,0,0,,,801.77,0
1806010,15:02:38,15:02:38,850,6,0,0,,,1073.13,0
1806010,15:03:12,15:03:12,852,7,0,0,,,1311.69,0
1806010,15:03:33,15:03:33,5099,8,0,0,,,1480.58,0
1806010,15:04:16,15:04:16,404,9,0,0,,,1731.29,0
1806010,15:04:40,15:04:40,398,10,0,0,,,1903.62,0
1806010,15:05:32,15:05:32,402,11,0,0,,,2222.12,0
1806010,15:06:29,15:06:29,400,12,0,0,,,2603.19,0
1806010,15:07:00,15:07:00,683,13,0,0,,,2801.33,1
1806010,15:07:51,15:07:51,733,14,0,0,,,2986.05,0
1806010,15:09:23,15:09:23,732,15,0,0,,,3375.83,0
1806010,15:11:02,15:11:02,6318,16,0,0,,,3697.04,0
1806010,15:12:18,15:12:18,535,17,0,0,,,3951.87,0
1806010,15:13:02,15:13:02,551,18,0,0,,,4148.75,0
1806010,15:13:41,15:13:41,559,19,0,0,,,4349.70,0
1806010,15:14:29,15:14:29,538,20,0,0,,,4559.09,0
1806010,15:15:17,15:15:17,560,21,0,0,,,4761.59,0
1806010,15:16:17,15:16:17,545,22,0,0,,,5028.23,0
1806010,15:17:12,15:17:12,754,23,0,0,,,5263.95,0
1806010,15:18:36,15:18:36,760,24,0,0,,,5628.47,0
1806010,15:20:00,15:20:00,649,25,0,0,,,5923.48,1
1806010,15:20:47,15:20:47,664,26,0,0,,,6068.20,0
1806010,15:22:03,15:22:03,5747,27,0,0,,,6289.77,0
1806010,15:24:55,15:24:55,5358,28,0,0,,,6851.91,0
1806010,15:26:00,15:26:00,5348,29,0,0,,,7050.15,1
1806010,15:27:19,15:27:19,408,30,0,0,,,7406.74,0
1806010,15:28:01,15:28:01,389,31,0,0,,,7592.74,0
1806010,15:29:29,15:29:29,5349,32,0,0,,,7969.73,0
1806010,15:30:07,15:30:07,386,33,0,0,,,8133.74,0
1806010,15:31:39,15:31:39,392,34,0,0,,,8503.21,0
1806010,15:33:03,15:33:03,330,35,0,0,,,8879.45,0
1806010,15:33:41,15:33:41,341,36,0,0,,,9038.40,0
1806010,15:34:52,15:34:52,348,37,0,0,,,9309.57,0
1806010,15:35:47,15:35:47,326,38,0,0,,,9532.30,0
1806010,15:36:29,15:36:29,350,39,0,0,,,9730.96,0
1806010,15:37:06,15:37:06,347,40,0,0,,,9910.62,0
1806010,15:39:00,15:39:00,335,41,0,0,,,10294.62,1
1806010,15:39:43,15:39:43,329,42,0,0,,,10528.00,0
1806010,15:40:46,15:40:46,320,43,0,0,,,10859.16,0
1806010,15:41:15,15:41:15,343,44,0,0,,,11003.04,0
1806010,15:42:17,15:42:17,317,45,0,0,,,11260.17,0
1806010,15:43:01,15:43:01,334,46,0,0,,,11467.42,0
1806010,15:44:00,15:44:00,345,47,0,0,,,11755.97,1
1806010,15:46:08,15:46:08,6352,48,0,0,,,12486.50,0
1806010,15:46:43,15:46:43,5660,49,0,0,,,12725.96,0
1806010,15:47:34,15:47:34,6091,50,0,0,,,13059.97,0
1806010,15:49:00,15:49:00,6375,51,1,0,,,13554.20,1
1807020,09:34:00,09:34:00,3689,1,0,0,,,0.00,1
1807020,09:34:52,09:34:52,3267,2,0,0,,,390.49,0
1807020,09:35:28,09:35:28,3308,3,0,0,,,653.80,0
1807020,09:37:40,09:37:40,3363,4,0,0,,,1445.01,0
1807020,09:40:00,09:40:00,3794,5,0,0,,,2299.76,0
1807020,09:40:55,09:40:55,3340,6,0,0,,,2623.62,0
1807020,09:41:38,09:41:38,3343,7,0,0,,,2882.76,0
1807020,09:42:14,09:42:14,3361,8,0,0,,,3154.21,0
1807020,09:42:38,09:42:38,3326,9,0,0,,,3344.65,0
1807020,09:42:55,09:42:55,3347,10,0,0,,,3471.76,0
1807020,09:44:09,09:44:09,3341,11,0,0,,,3926.34,0
1807020,09:45:00,09:45:00,3329,12,0,0,,,4229.34,1
1807020,09:45:34,09:45:34,3353,13,0,0,,,4390.29,0
1807020,09:46:49,09:46:49,6275,14,0,0,,,4675.44,0
1807020,09:48:20,09:48:20,3359,15,0,0,,,5089.84,0
1807020,09:49:23,09:49:23,3360,16,0,0,,,5394.63,0
1807020,09:50:26,09:50:26,3357,17,0,0,,,5695.87,0
1807020,09:51:35,09:51:35,6272,18,0,0,,,5995.63,0
1807020,09:52:22,09:52:22,2684,19,0,0,,,6244.06,0
1807020,09:54:00,09:54:00,2093,20,0,0,,,6612.67,1
1807020,09:57:24,09:57:24,2041,21,0,0,,,7320.67,0
1807020,09:59:00,09:59:00,3658,22,0,0,,,7784.16,0
1807020,09:59:46,09:59:46,6187,23,0,0,,,8018.10,0
1807020,10:01:00,10:01:00,6200,24,0,0,,,8374.46,1
1807020,10:01:40,10:01:40,2486,25,0,0,,,8557.79,0
1807020,10:03:10,10:03:10,3613,26,0,0,,,8950.88,0
1807020,10:04:39,10:04:39,2099,27,0,0,,,9311.17,0
1807020,10:05:32,10:05:32,3209,28,0,0,,,9488.14,0
1807020,10:06:08,10:06:08,3243,29,0,0,,,9624.24,0
1807020,10:07:13,10:07:13,3210,30,0,0,,,9898.76,0
1807020,10:07:54,10:07:54,3212,31,0,0,,,10090.61,0
1807020,10:08:51,10:08:51,3215,32,0,0,,,10337.26,0
1807020,10:09:27,10:09:27,3217,33,0,0,,,10503.13,0
1807020,10:10:40,10:10:40,3219,34,0,0,,,10821.10,0
1807020,10:11:41,10:11:41,3221,35,0,0,,,11009.23,0
1807020,10:12:34,10:12:34,3244,36,0,0,,,11239.83,0
1807020,10:14:00,10:14:00,3222,37,0,0,,,11606.30,1
1807020,10:14:28,10:14:28,3223,38,0,0,,,11746.33,0
1807020,10:15:00,10:15:00,3226,39,0,0,,,11908.92,0
1807020,10:15:50,10:15:50,3228,40,0,0,,,12161.58,0
1807020,10:17:16,10:17:16,3230,41,0,0,,,12515.58,0
1807020,10:18:17,10:18:17,3718,42,0,0,,,12789.07,0
1807020,10:18:49,10:18:49,2203,43,0,0,,,12956.41,0
1807020,10:19:43,10:19:43,3707,44,0,0,,,13237.19,0
1807020,10:20:08,10:20:08,3484,45,0,0,,,13373.07,0
1807020,10:21:12,10:21:12,6287,46,0,0,,,13690.45,0
1807020,10:22:02,10:22:02,3483,47,0,0,,,13944.69,0
1807020,10:23:00,10:23:00,3486,48,0,0,,,14211.13,1
1807020,10:24:37,10:24:37,6517,49,0,0,,,14573.15,0
1807020,10:26:09,10:26:09,6515,50,0,0,,,14901.69,0
1807020,10:27:17,10:27:17,5876,51,0,0,,,15166.03,0
1807020,10:28:39,10:28:39,658,52,0,0,,,15436.51,0
1807020,10:29:37,10:29:37,666,53,0,0,,,15639.20,0
1807020,10:30:41,10:30:41,661,54,0,0,,,15843.42,0
1807020,10:31:19,10:31:19,663,55,0,0,,,15978.61,0
1807020,10:32:03,10:32:03,660,56,0,0,,,16146.52,0
1807020,10:34:00,10:34:00,6106,57,0,0,,,16514.07,1
1807020,10:35:02,10:35:02,673,58,0,0,,,16819.81,0
1807020,10:35:50,10:35:50,655,59,0,0,,,17126.83,0
1807020,10:36:12,10:36:12,676,60,0,0,,,17268.32,0
1807020,10:36:46,10:36:46,653,61,0,0,,,17473.17,0
1807020,10:37:17,10:37:17,675,62,0,0,,,17673.91,0
1807020,10:37:54,10:37:54,680,63,0,0,,,17891.21,0
1807020,10:38:34,10:38:34,513,64,0,0,,,18107.56,0
1807020,10:40:27,10:40:27,710,65,0,0,,,18676.16,0
1807020,10:43:00,10:43:00,689,66,0,0,,,19348.84,1
1807020,10:43:42,10:43:42,682,67,0,0,,,19543.18,0
1807020,10:44:21,10:44:21,684,68,0,0,,,19730.61,0
1807020,10:45:03,10:45:03,687,69,0,0,,,19932.89,0
1807020,10:45:42,10:45:42,686,70,0,0,,,20101.91,0
1807020,10:46:40,10:46:40,247,71,0,0,,,20388.31,0
1807020,10:47:27,10:47:27,244,72,0,0,,,20576.51,0
1807020,10:48:09,10:48:09,242,73,0,0,,,20767.92,0
1807020,10:49:03,10:49:03,238,74,0,0,,,20995.19,0
1807020,10:49:46,10:49:46,240,75,0,0,,,21199.94,0
1807020,10:51:00,10:51:00,230,76,0,0,,,21514.05,1
1807020,10:51:18,10:51:18,232,77,0,0,,,21703.49,0
1807020,10:52:00,10:52:00,5654,78,1,0,,,22128.81,1
1808010,13:30:00,13:30:00,2712,1,0,0,,,0.00,1
1808010,13:30:54,13:30:54,2797,2,0,0,,,260.47,0
1808010,13:32:13,13:32:13,2809,3,0,0,,,670.40,0
1808010,13:33:18,13:33:18,3729,4,0,0,,,965.29,0
1808010,13:34:05,13:34:05,2796,5,0,0,,,1214.94,0
1808010,13:35:00,13:35:00,5343,6,0,0,,,1493.46,1
1808010,13:35:46,13:35:46,2812,7,0,0,,,1754.33,0
1808010,13:36:30,13:36:30,2813,8,0,0,,,2003.08,0
1808010,13:37:01,13:37:01,2802,9,0,0,,,2191.40,0
1808010,13:38:06,13:38:06,2815,10,0,0,,,2574.90,0
1808010,13:39:17,13:39:17,2792,11,0,0,,,2989.99,0
1808010,13:40:07,13:40:07,2791,12,0,0,,,3239.52,0
1808010,13:40:38,13:40:38,2811,13,0,0,,,3410.10,0
1808010,13:41:24,13:41:24,2789,14,0,0,,,3645.13,0
1808010,13:42:39,13:42:39,2785,15,0,0,,,4069.29,0
1808010,13:44:00,13:44:00,2784,16,0,0,,,4490.66,1
1808010,13:45:32,13:45:32,2807,17,0,0,,,4905.63,0
1808010,13:46:20,13:46:20,2781,18,0,0,,,5120.82,0
1808010,13:46:55,13:46:55,2778,19,0,0,,,5327.24,0
1808010,13:47:23,13:47:23,2777,20,0,0,,,5481.12,0
1808010,13:48:01,13:48:01,2775,21,0,0,,,5697.84,0
1808010,13:48:56,13:48:56,2772,22,0,0,,,5939.35,0
1808010,13:49:40,13:49:40,6024,23,0,0,,,6170.94,0
1808010,13:50:41,13:50:41,6025,24,0,0,,,6527.25,0
1808010,13:51:32,13:51:32,2766,25,0,0,,,6821.27,0
1808010,13:52:23,13:52:23,2763,26,0,0,,,7102.11,0
1808010,13:53:04,13:53:04,2762,27,0,0,,,7327.91,0
1808010,13:54:11,13:54:11,6296,28,0,0,,,7700.20,0
1808010,13:55:05,13:55:05,2795,29,0,0,,,8016.04,0
1808010,13:55:59,13:55:59,2782,30,0,0,,,8315.70,0
1808010,13:57:00,13:57:00,2093,31,0,0,,,8630.16,1
1808010,13:59:28,13:59:28,2041,32,0,0,,,9338.16,0
1808010,14:00:38,14:00:38,3658,33,0,0,,,9801.65,0
1808010,14:01:54,14:01:54,2036,34,0,0,,,10167.50,0
1808010,14:02:41,14:02:41,5336,35,0,0,,,10407.42,0
1808010,14:04:00,14:04:00,5716,36,1,0,,,10884.18,1
1809010,15:40:00,15:40:00,3667,1,0,0,,,0.00,1
1809010,15:40:38,15:40:38,2033,2,0,0,,,274.66,0
1809010,15:41:01,15:41:01,2030,3,0,0,,,446.47,0
1809010,15:41:21,15:41:21,5338,4,0,0,,,580.38,0
1809010,15:42:15,15:42:15,2247,5,0,0,,,893.48,0
1809010,15:47:53,15:47:53,210,6,0,0,,,2945.29,0
1809010,15:49:00,15:49:00,166,7,0,0,,,3371.63,1
1809010,15:49:59,15:49:59,167,8,0,0,,,3602.91,0
1809010,15:50:54,15:50:54,185,9,0,0,,,3843.27,0
1809010,15:51:41,15:51:41,169,10,0,0,,,4047.99,0
1809010,15:53:11,15:53:11,6530,11,0,0,,,4423.27,0
1809010,15:54:53,15:54:53,2,12,0,0,,,4869.36,0
1809010,15:56:35,15:56:35,113,13,0,0,,,5240.41,0
1809010,15:58:13,15:58:13,6246,14,0,0,,,5661.86,0
1809010,16:00:12,16:00:12,6248,15,0,0,,,6170.72,0
1809010,16:00:42,16:00:42,48,16,0,0,,,6294.72,0
1809010,16:01:45,16:01:45,155,17,0,0,,,6591.64,0
1809010,16:02:49,16:02:49,156,18,0,0,,,6888.32,0
1809010,16:04:27,16:04:27,174,19,0,0,,,7320.98,0
1809010,16:05:01,16:05:01,172,20,0,0,,,7467.00,0
1809010,16:05:44,16:05:44,170,21,0,0,,,7663.54,0
1809010,16:06:18,16:06:18,159,22,0,0,,,7822.25,0
1809010,16:08:17,16:08:17,189,23,0,0,,,8241.15,0
1809010,16:09:00,16:09:00,124,24,0,0,,,8386.53,1
1809010,16:11:12,16:11:12,126,25,0,0,,,8781.71,0
1809010,16:12:47,16:12:47,184,26,0,0,,,9057.18,0
1809010,16:15:00,16:15:00,182,27,0,0,,,9432.50,1
1809010,16:17:01,16:17:01,6016,28,0,0,,,9796.36,0
1809010,16:17:56,16:17:56,121,29,0,0,,,9973.63,0
1809010,16:18:32,16:18:32,119,30,0,0,,,10085.20,0
1809010,16:20:22,16:20:22,6035,31,0,0,,,10396.20,0
1809010,16:24:12,16:24:12,5745,32,0,0,,,10965.01,0
1809010,16:25:19,16:25:19,2601,33,0,0,,,11160.60,0
1809010,16:31:00,16:31:00,2841,34,0,0,,,12080.73,1
1809010,16:33:29,16:33:29,5276,35,0,0,,,12583.76,0
1809010,16:34:50,16:34:50,5260,36,0,0,,,12904.57,0
1809010,16:35:37,16:35:37,5261,37,0,0,,,13101.75,0
1809010,16:36:24,16:36:24,2829,38,0,0,,,13309.23,0
1809010,16:37:02,16:37:02,2825,39,0,0,,,13470.06,0
1809010,16:38:10,16:38:10,5262,40,0,0,,,13764.67,0
1809010,16:39:01,16:39:01,5858,41,0,0,,,13970.25,0
1809010,16:39:57,16:39:57,5263,42,0,0,,,14180.94,0
1809010,16:40:52,16:40:52,5264,43,0,0,,,14419.97,0
1809010,16:41:52,16:41:52,2835,44,0,0,,,14671.32,0
1809010,16:42:35,16:42:35,2834,45,0,0,,,14839.48,0
1809010,16:46:00,16:46:00,2831,46,1,0,,,15592.75,1
1810020,23:10:00,23:10:00,4907,1,0,0,,,0.00,1
1810020,23:11:03,23:11:03,5555,2,0,0,,,755.02,0
1810020,23:11:44,23:11:44,1370,3,0,0,,,1255.16,0
1810020,23:12:09,23:12:09,1363,4,0,0,,,1543.29,0
1810020,23:12:36,23:12:36,1368,5,0,0,,,1870.86,0
1810020,23:12:50,23:12:50,1354,6,0,0,,,2047.48,0
1810020,23:13:23,23:13:23,1358,7,0,0,,,2446.25,0
1810020,23:14:00,23:14:00,1361,8,0,0,,,2887.25,1
1810020,23:15:53,23:15:53,1359,9,0,0,,,3345.52,0
1810020,23:16:37,23:16:37,1355,10,0,0,,,3532.93,0
1810020,23:18:00,23:18:00,1364,11,0,0,,,3821.91,1
1810020,23:18:50,23:18:50,5956,12,0,0,,,4141.94,0
1810020,23:20:37,23:20:37,5954,13,0,0,,,4797.66,0
1810020,23:22:46,23:22:46,5606,14,0,0,,,5623.05,0
1810020,23:25:31,23:25:31,6300,15,0,0,,,6908.81,0
1810020,23:26:51,23:26:51,1299,16,0,0,,,7458.57,0
1810020,23:28:46,23:28:46,1306,17,0,0,,,8355.45,0
1810020,23:33:21,23:33:21,1413,18,0,0,,,10534.97,0
1810020,23:34:55,23:34:55,6478,19,0,0,,,11339.48,0
1810020,23:36:00,23:36:00,1397,20,0,0,,,11880.29,1
1810020,23:38:51,23:38:51,1109,21,0,0,,,13032.29,0
1810020,23:39:34,23:39:34,1116,22,0,0,,,13356.50,0
1810020,23:40:34,23:40:34,6198,23,0,0,,,13822.28,0
1810020,23:41:24,23:41:24,1125,24,0,0,,,14193.78,0
1810020,23:42:00,23:42:00,1111,25,0,0,,,14463.80,1
1810020,23:42:53,23:42:53,6197,26,0,0,,,15023.72,0
1810020,23:44:00,23:44:00,1120,27,0,0,,,15662.83,0
1810020,23:44:17,23:44:17,1114,28,0,0,,,15832.97,0
1810020,23:45:50,23:45:50,1121,29,0,0,,,16771.09,0
1810020,23:48:41,23:48:41,1258,30,0,0,,,17521.99,0
1810020,23:49:03,23:49:03,1277,31,0,0,,,17625.18,0
1810020,23:50:02,23:50:02,1276,32,0,0,,,17917.54,0
1810020,23:51:37,23:51:37,5206,33,0,0,,,18355.06,0
1810020,23:52:43,23:52:43,1290,34,0,0,,,18692.76,0
1810020,23:53:27,23:53:27,6243,35,0,0,,,18841.71,0
1810020,23:57:00,23:57:00,6102,36,1,0,,,19789.20,1
1811010,09:55:00,09:55:00,3770,1,0,0,,,0.00,1
1811010,09:55:11,09:55:11,3759,2,0,0,,,110.43,0
1811010,09:55:42,09:55:42,3788,3,0,0,,,417.97,0
1811010,09:56:02,09:56:02,3783,4,0,0,,,625.13,0
1811010,09:56:25,09:56:25,3790,5,0,0,,,834.38,0
1811010,09:57:00,09:57:00,3786,6,0,0,,,1209.61,0
1811010,09:57:34,09:57:34,3791,7,0,0,,,1543.28,0
1811010,09:57:48,09:57:48,3322,8,0,0,,,1671.85,0
1811010,09:58:14,09:58:14,2433,9,0,0,,,1859.51,0
1811010,09:58:46,09:58:46,2921,10,0,0,,,2140.64,0
1811010,09:58:56,09:58:56,2923,11,0,0,,,2235.46,0
1811010,09:59:31,09:59:31,2922,12,0,0,,,2487.43,0
1811010,09:59:57,09:59:57,2916,13,0,0,,,2641.76,0
1811010,10:00:26,10:00:26,2914,14,0,0,,,2873.28,0
1811010,10:00:49,10:00:49,2919,15,0,0,,,3017.27,0
1811010,10:01:12,10:01:12,2924,16,0,0,,,3143.93,0
1811010,10:02:06,10:02:06,6511,17,0,0,,,3576.50,0
1811010,10:02:22,10:02:22,3685,18,0,0,,,3721.72,0
1811010,10:03:00,10:03:00,2511,19,0,0,,,3973.42,1
1811010,10:04:46,10:04:46,2487,20,0,0,,,4380.62,0
1811010,10:05:39,10:05:39,5224,21,0,0,,,4582.64,0
1811010,10:08:00,10:08:00,2036,22,0,0,,,5048.66,1
1811010,10:08:44,10:08:44,5336,23,0,0,,,5287.68,0
1811010,10:09:25,10:09:25,2040,24,0,0,,,5506.98,0
1811010,10:10:30,10:10:30,2042,25,0,0,,,5807.28,0
1811010,10:11:07,10:11:07,2027,26,0,0,,,5963.17,0
1811010,10:12:05,10:12:05,3632,27,0,0,,,6247.51,0
1811010,10:12:50,10:12:50,3633,28,0,0,,,6470.34,0
1811010,10:15:00,10:15:00,6391,29,0,0,,,7053.49,1
1811010,10:16:00,10:16:00,5885,30,0,0,,,7392.08,0
1811010,10:17:20,10:17:20,5884,31,0,0,,,7757.84,0
1811010,10:18:23,10:18:23,3180,32,0,0,,,8092.91,0
1811010,10:19:16,10:19:16,3183,33,0,0,,,8364.98,0
1811010,10:20:03,10:20:03,5883,34,0,0,,,8610.50,0
1811010,10:21:00,10:21:00,3185,35,0,0,,,8897.76,1
1811010,10:22:08,10:22:08,3189,36,0,0,,,9290.56,0
1811010,10:23:22,10:23:22,5880,37,0,0,,,9679.29,0
1811010,10:23:48,10:23:48,3194,38,0,0,,,9832.05,0
1811010,10:25:00,10:25:00,3203,39,0,0,,,10183.32,0
1811010,10:25:55,10:25:55,6449,40,0,0,,,10470.23,0
1811010,10:26:34,10:26:34,3199,41,0,0,,,10697.21,0
1811010,10:27:25,10:27:25,587,42,0,0,,,10950.50,0
1811010,10:27:55,10:27:55,603,43,0,0,,,11130.91,0
1811010,10:28:24,10:28:24,610,44,0,0,,,11285.21,0
1811010,10:28:56,10:28:56,591,45,0,0,,,11477.76,0
1811010,10:29:50,10:29:50,607,46,0,0,,,11794.12,0
1811010,10:30:37,10:30:37,617,47,0,0,,,12040.25,0
1811010,10:31:11,10:31:11,595,48,0,0,,,12240.80,0
1811010,10:32:02,10:32:02,602,49,0,0,,,12502.17,0
1811010,10:32:36,10:32:36,599,50,0,0,,,12706.03,0
1811010,10:33:45,10:33:45,588,51,0,0,,,13121.21,0
1811010,10:34:45,10:34:45,758,52,0,0,,,13469.80,0
1811010,10:35:16,10:35:16,5347,53,0,0,,,13639.08,0
1811010,10:36:22,10:36:22,750,54,0,0,,,14045.91,0
1811010,10:37:00,10:37:00,754,55,0,0,,,14244.43,0
1811010,10:38:06,10:38:06,760,56,0,0,,,14608.95,0
1811010,10:39:00,10:39:00,5866,57,1,0,,,14854.08,1
1812010,20:17:00,20:17:00,3250,1,0,0,,,0.00,1
1812010,20:17:34,20:17:34,3128,2,0,0,,,240.12,0
1812010,20:17:57,20:17:57,3121,3,0,0,,,408.35,0
1812010,20:19:10,20:19:10,3150,4,0,0,,,718.58,0
1812010,20:19:28,20:19:28,3157,5,0,0,,,851.43,0
1812010,20:19:53,20:19:53,3146,6,0,0,,,1040.73,0
1812010,20:21:00,20:21:00,2435,7,0,0,,,1483.70,0
1812010,20:21:29,20:21:29,2434,8,0,0,,,1681.57,0
1812010,20:22:15,20:22:15,2061,9,0,0,,,1919.33,0
1812010,20:22:42,20:22:42,2064,10,0,0,,,2150.89,0
1812010,20:23:28,20:23:28,6542,11,0,0,,,2511.53,0
1812010,20:24:16,20:24:16,6541,12,0,0,,,2840.92,0
1812010,20:25:00,20:25:00,5717,13,0,0,,,3177.37,1
1812010,20:25:48,20:25:48,6044,14,0,0,,,3529.08,0
1812010,20:32:00,20:32:00,6440,15,0,0,,,5693.72,1
1812010,20:34:13,20:34:13,6457,16,0,0,,,6330.26,0
1812010,20:36:05,20:36:05,6458,17,0,0,,,6794.27,0
1812010,20:38:22,20:38:22,6459,18,0,0,,,7205.91,0
1812010,20:39:31,20:39:31,6460,19,0,0,,,7525.11,0
1812010,20:40:00,20:40:00,3317,20,0,0,,,7680.05,1
1812010,20:40:48,20:40:48,3316,21,0,0,,,7859.13,0
1812010,20:41:36,20:41:36,2041,22,0,0,,,8035.43,0
1812010,20:43:36,20:43:36,3658,23,0,0,,,8498.92,0
1812010,20:45:12,20:45:12,2475,24,0,0,,,8862.31,0
1812010,20:46:00,20:46:00,5338,25,0,0,,,9044.56,1
1812010,20:46:38,20:46:38,2247,26,0,0,,,9357.66,0
1812010,20:51:24,20:51:24,212,27,0,0,,,11595.13,0
1812010,20:52:18,20:52:18,5647,28,0,0,,,12054.90,0
1812010,20:53:29,20:53:29,5649,29,0,0,,,12618.03,0
1812010,20:55:12,20:55:12,210,30,0,0,,,13370.82,0
1812010,20:56:00,20:56:00,166,31,0,0,,,13797.16,1
1812010,20:56:39,20:56:39,167,32,0,0,,,14028.44,0
1812010,20:57:16,20:57:16,73,33,0,0,,,14275.49,0
1812010,20:57:44,20:57:44,72,34,0,0,,,14457.46,0
1812010,20:58:30,20:58:30,70,35,0,0,,,14712.06,0
1812010,20:59:29,20:59:29,117,36,0,0,,,15053.74,0
1812010,21:00:00,21:00:00,6062,37,0,0,,,15250.21,0
1812010,21:01:00,21:01:00,6424,38,0,0,,,15644.97,0
1812010,21:01:51,21:01:51,6111,39,0,0,,,15961.33,0
1812010,21:02:30,21:02:30,6112,40,0,0,,,16225.82,0
1812010,21:04:10,21:04:10,5907,41,0,0,,,16869.68,0
1812010,21:04:46,21:04:46,5908,42,0,0,,,17112.80,0
1812010,21:05:40,21:05:40,5865,43,0,0,,,17469.53,0
1812010,21:07:00,21:07:00,5909,44,1,0,,,18010.05,1
1813010,06:05:00,06:05:00,1584,1,0,0,,,0.00,1
1813010,06:05:47,06:05:47,1479,2,0,0,,,423.34,0
1813010,06:06:11,06:06:11,1478,3,0,0,,,650.42,0
1813010,06:06:31,06:06:31,1477,4,0,0,,,834.03,0
1813010,06:06:55,06:06:55,1430,5,0,0,,,1060.89,0
1813010,06:07:27,06:07:27,1460,6,0,0,,,1349.41,0
1813010,06:07:50,06:07:50,1461,7,0,0,,,1582.29,0
1813010,06:08:06,06:08:06,1463,8,0,0,,,1713.80,0
1813010,06:08:26,06:08:26,1465,9,0,0,,,1901.17,0
1813010,06:08:50,06:08:50,1467,10,0,0,,,2120.13,0
1813010,06:09:24,06:09:24,1471,11,0,0,,,2389.65,0
1813010,06:10:00,06:10:00,1476,12,0,0,,,2664.44,1
1813010,06:10:40,06:10:40,4760,13,0,0,,,2940.74,0
1813010,06:11:20,06:11:20,4756,14,0,0,,,3270.48,0
1813010,06:12:14,06:12:14,4989,15,0,0,,,3652.07,0
1813010,06:13:07,06:13:07,5031,16,0,0,,,4021.90,0
1813010,06:13:22,06:13:22,5032,17,0,0,,,4152.82,0
1813010,06:14:10,06:14:10,5034,18,0,0,,,4565.73,0
1813010,06:15:30,06:15:30,5035,19,0,0,,,5187.46,0
1813010,06:16:04,06:16:04,4994,20,0,0,,,5469.50,0
1813010,06:16:27,06:16:27,4995,21,0,0,,,5649.27,0
1813010,06:16:48,06:16:48,4996,22,0,0,,,5826.92,0
1813010,06:17:11,06:17:11,5039,23,0,0,,,6019.13,0
1813010,06:17:30,06:17:30,4990,24,0,0,,,6174.51,0
1813010,06:17:53,06:17:53,4991,25,0,0,,,6381.79,0
1813010,06:19:20,06:19:20,798,26,0,0,,,6934.24,0
1813010,06:20:44,06:20:44,799,27,0,0,,,7573.30,0
1813010,06:21:34,06:21:34,5808,28,0,0,,,7998.42,0
1813010,06:21:53,06:21:53,5807,29,0,0,,,8160.10,0
1813010,06:22:40,06:22:40,4930,30,0,0,,,8565.01,0
1813010,06:24:00,06:24:00,4734,31,0,0,,,9163.62,1
1813010,06:25:29,06:25:29,4745,32,0,0,,,9818.88,0
1813010,06:26:00,06:26:00,4749,33,0,0,,,10084.05,0
1813010,06:26:39,06:26:39,4748,34,0,0,,,10402.34,0
1813010,06:26:51,06:26:51,4735,35,0,0,,,10500.39,0
1813010,06:27:14,06:27:14,4753,36,0,0,,,10676.22,0
1813010,06:27:30,06:27:30,4741,37,0,0,,,10822.33,0
1813010,06:27:40,06:27:40,4869,38,0,0,,,10902.64,0
1813010,06:28:19,06:28:19,5234,39,0,0,,,11225.24,0
1813010,06:29:16,06:29:16,4962,40,0,0,,,11723.88,0
1813010,06:29:47,06:29:47,4970,41,0,0,,,11982.17,0
1813010,06:30:11,06:30:11,4975,42,0,0,,,12131.60,0
1813010,06:30:34,06:30:34,4974,43,0,0,,,12329.45,0
1813010,06:31:00,06:31:00,4977,44,0,0,,,12555.34,0
1813010,06:31:54,06:31:54,4890,45,0,0,,,12988.96,0
1813010,06:32:57,06:32:57,4892,46,0,0,,,13436.14,0
1813010,06:33:44,06:33:44,4713,47,0,0,,,13751.10,0
1813010,06:34:06,06:34:06,4714,48,0,0,,,13926.62,0
1813010,06:34:29,06:34:29,4715,49,0,0,,,14130.14,0
1813010,06:35:00,06:35:00,4712,50,0,0,,,14411.63,1
1813010,06:36:01,06:36:01,6255,51,0,0,,,14692.09,0
1813010,06:37:26,06:37:26,4443,52,0,0,,,15084.96,0
1813010,06:38:43,06:38:43,4702,53,0,0,,,15374.68,0
1813010,06:40:27,06:40:27,4232,54,0,0,,,15769.17,0
1813010,06:42:00,06:42:00,4226,55,0,0,,,16181.59,1
1813010,06:45:13,06:45:13,4441,56,0,0,,,17478.62,0
1813010,06:46:25,06:46:25,4312,57,0,0,,,17964.22,0
1813010,06:48:00,06:48:00,4303,58,0,0,,,18592.85,1
1813010,06:48:54,06:48:54,4305,59,0,0,,,19003.94,0
1813010,06:49:22,06:49:22,5821,60,0,0,,,19215.21,0
1813010,06:51:11,06:51:11,5792,61,0,0,,,19914.11,0
1813010,06:51:55,06:51:55,5785,62,0,0,,,20283.26,0
1813010,06:53:23,06:53:23,6481,63,0,0,,,20992.36,0
1813010,06:54:29,06:54:29,6439,64,0,0,,,21420.02,0
1813010,06:55:09,06:55:09,6494,65,0,0,,,21726.74,0
1813010,06:55:42,06:55:42,4374,66,0,0,,,21920.38,0
1813010,06:57:00,06:57:00,4368,67,1,0,,,22432.86,1
1814070,14:52:00,14:52:00,5248,1,0,0,,,0.00,1
1814070,14:52:28,14:52:28,5249,2,0,0,,,199.22,0
1814070,14:52:54,14:52:54,3687,3,0,0,,,400.98,0
1814070,14:53:50,14:53:50,3108,4,0,0,,,794.96,0
1814070,14:54:27,14:54:27,3106,5,0,0,,,1106.18,0
1814070,14:54:48,14:54:48,3105,6,0,0,,,1288.68,0
1814070,14:55:12,14:55:12,3102,7,0,0,,,1477.70,0
1814070,14:56:00,14:56:00,2319,8,0,0,,,1841.20,1
1814070,14:56:40,14:56:40,2315,9,0,0,,,2102.08,0
1814070,14:57:01,14:57:01,2311,10,0,0,,,2227.79,0
1814070,14:57:33,14:57:33,2320,11,0,0,,,2442.06,0
1814070,14:58:02,14:58:02,2312,12,0,0,,,2614.50,0
1814070,14:58:34,14:58:34,2322,13,0,0,,,2799.14,0
1814070,14:59:26,14:59:26,2316,14,0,0,,,3133.49,0
1814070,15:00:21,15:00:21,5766,15,0,0,,,3456.54,0
1814070,15:01:14,15:01:14,2285,16,0,0,,,3786.17,0
1814070,15:02:12,15:02:12,2287,17,0,0,,,4145.95,0
1814070,15:02:35,15:02:35,2290,18,0,0,,,4306.00,0
1814070,15:03:01,15:03:01,2292,19,0,0,,,4481.75,0
1814070,15:04:11,15:04:11,2295,20,0,0,,,4858.48,0
1814070,15:05:24,15:05:24,3399,21,0,0,,,5342.39,0
1814070,15:07:00,15:07:00,3403,22,1,0,,,5883.05,1
1815010,07:20:00,07:20:00,5654,1,0,0,,,0.00,1
1815010,07:20:57,07:20:57,221,2,0,0,,,275.37,0
1815010,07:22:35,07:22:35,219,3,0,0,,,676.78,0
1815010,07:24:20,07:24:20,233,4,0,0,,,1211.51,0
1815010,07:25:00,07:25:00,229,5,0,0,,,1393.71,1
1815010,07:25:34,07:25:34,6266,6,0,0,,,1712.39,0
1815010,07:25:54,07:25:54,237,7,0,0,,,1915.42,0
1815010,07:26:17,07:26:17,241,8,0,0,,,2143.97,0
1815010,07:26:39,07:26:39,245,9,0,0,,,2354.67,0
1815010,07:26:59,07:26:59,246,10,0,0,,,2533.58,0
1815010,07:27:13,07:27:13,239,11,0,0,,,2691.21,0
1815010,07:27:31,07:27:31,243,12,0,0,,,2861.88,0
1815010,07:27:49,07:27:49,248,13,0,0,,,3047.77,0
1815010,07:28:04,07:28:04,685,14,0,0,,,3191.72,0
1815010,07:28:29,07:28:29,683,15,0,0,,,3438.88,0
1815010,07:29:00,07:29:00,688,16,0,0,,,3676.49,1
1815010,07:30:38,07:30:38,711,17,0,0,,,4208.32,0
1815010,07:31:20,07:31:20,712,18,0,0,,,4477.01,0
1815010,07:32:09,07:32:09,514,19,0,0,,,4813.80,0
1815010,07:32:43,07:32:43,681,20,0,0,,,5018.69,0
1815010,07:33:12,07:33:12,674,21,0,0,,,5205.29,0
1815010,07:33:37,07:33:37,652,22,0,0,,,5405.98,0
1815010,07:34:06,07:34:06,677,23,0,0,,,5650.89,0
1815010,07:34:30,07:34:30,656,24,0,0,,,5850.82,0
1815010,07:35:06,07:35:06,672,25,0,0,,,6101.07,0
1815010,07:36:00,07:36:00,649,26,0,0,,,6431.99,1
1815010,07:36:25,07:36:25,664,27,0,0,,,6576.71,0
1815010,07:37:00,07:37:00,659,28,0,0,,,6770.40,0
1815010,07:37:52,07:37:52,662,29,0,0,,,7074.36,0
1815010,07:38:30,07:38:30,667,30,0,0,,,7281.12,0
1815010,07:38:59,07:38:59,657,31,0,0,,,7423.66,0
1815010,07:40:22,07:40:22,5877,32,0,0,,,7809.49,0
1815010,07:41:10,07:41:10,6516,33,0,0,,,8059.07,0
1815010,07:42:11,07:42:11,6518,34,0,0,,,8382.68,0
1815010,07:43:00,07:43:00,3487,35,0,0,,,8665.23,1
1815010,07:43:43,07:43:43,3482,36,0,0,,,8997.23,0
1815010,07:44:17,07:44:17,6286,37,0,0,,,9277.34,0
1815010,07:44:47,07:44:47,3485,38,0,0,,,9511.50,0
1815010,07:45:17,07:45:17,2205,39,0,0,,,9737.15,0
1815010,07:45:40,07:45:40,2204,40,0,0,,,9935.39,0
1815010,07:46:17,07:46:17,3231,41,0,0,,,10217.10,0
1815010,07:46:51,07:46:51,3229,42,0,0,,,10466.41,0
1815010,07:47:44,07:47:44,3227,43,0,0,,,10797.24,0
1815010,07:48:11,07:48:11,3225,44,0,0,,,11034.60,0
1815010,07:48:27,07:48:27,3224,45,0,0,,,11161.39,0
1815010,07:49:00,07:49:00,3614,46,0,0,,,11411.84,1
1815010,07:49:40,07:49:40,3245,47,0,0,,,11702.77,0
1815010,07:50:15,07:50:15,3220,48,0,0,,,11921.24,0
1815010,07:50:55,07:50:55,6510,49,0,0,,,12122.75,0
1815010,07:51:35,07:51:35,3216,50,0,0,,,12412.02,0
1815010,07:52:08,07:52:08,3214,51,0,0,,,12629.31,0
1815010,07:52:34,07:52:34,3213,52,0,0,,,12804.76,0
1815010,07:53:12,07:53:12,3211,53,0,0,,,13056.11,0
1815010,07:54:06,07:54:06,3242,54,0,0,,,13389.61,0
1815010,07:55:08,07:55:08,2098,55,0,0,,,13693.95,0
1815010,07:56:07,07:56:07,3679,56,0,0,,,14065.24,0
1815010,07:57:03,07:57:03,5224,57,0,0,,,14460.88,0
1815010,07:58:00,07:58:00,6096,58,0,0,,,14782.10,1
1815010,07:58:53,07:58:53,2034,59,0,0,,,15135.62,0
1815010,07:59:27,07:59:27,3659,60,0,0,,,15387.32,0
1815010,07:59:53,07:59:53,6095,61,0,0,,,15593.17,0
1815010,08:03:00,08:03:00,2092,62,0,0,,,16559.09,1
1815010,08:03:37,08:03:37,3024,63,0,0,,,16789.81,0
1815010,08:04:06,08:04:06,2679,64,0,0,,,16995.35,0
1815010,08:04:37,08:04:37,3333,65,0,0,,,17182.78,0
1815010,08:05:12,08:05:12,3358,66,0,0,,,17400.11,0
1815010,08:05:48,08:05:48,3349,67,0,0,,,17640.79,0
1815010,08:06:59,08:06:59,6273,68,0,0,,,18080.09,0
1815010,08:08:05,08:08:05,6274,69,0,0,,,18472.82,0
1815010,08:09:00,08:09:00,3354,70,0,0,,,18776.50,1
1815010,08:09:31,08:09:31,3350,71,0,0,,,19058.59,0
1815010,08:09:46,08:09:46,3339,72,0,0,,,19210.26,0
1815010,08:10:04,08:10:04,3346,73,0,0,,,19349.74,0
1815010,08:10:35,08:10:35,3344,74,0,0,,,19660.85,0
1815010,08:11:00,08:11:00,3345,75,0,0,,,19928.22,0
1815010,08:11:31,08:11:31,3342,76,0,0,,,20264.19,0
1815010,08:12:01,08:12:01,3332,77,0,0,,,20507.39,0
1815010,08:12:27,08:12:27,3348,78,0,0,,,20730.33,0
1815010,08:12:52,08:12:52,3351,79,0,0,,,20936.94,0
1815010,08:14:12,08:14:12,3362,80,0,0,,,21688.40,0
1815010,08:15:45,08:15:45,3309,81,0,0,,,22505.39,0
1815010,08:16:00,08:16:00,3689,82,1,0,,,22665.83,1
1816070,16:06:00,16:06:00,87,1,0,0,,,0.00,1
1816070,16:07:06,16:07:06,92,2,0,0,,,349.41,0
1816070,16:08:12,16:08:12,89,3,0,0,,,697.92,0
1816070,16:09:06,16:09:06,88,4,0,0,,,955.80,0
1816070,16:09:48,16:09:48,96,5,0,0,,,1197.09,0
1816070,16:11:00,16:11:00,51,6,0,0,,,1617.07,1
1816070,16:11:58,16:11:58,95,7,0,0,,,2052.70,0
1816070,16:12:37,16:12:37,9,8,0,0,,,2319.57,0
1816070,16:13:18,16:13:18,13,9,0,0,,,2570.29,0
1816070,16:13:43,16:13:43,7,10,0,0,,,2733.58,0
1816070,16:14:05,16:14:05,11,11,0,0,,,2865.37,0
1816070,16:14:36,16:14:36,128,12,0,0,,,3095.32,0
1816070,16:15:13,16:15:13,130,13,0,0,,,3309.66,0
1816070,16:16:12,16:16:12,134,14,0,0,,,3608.39,0
1816070,16:17:12,16:17:12,131,15,0,0,,,3979.21,0
1816070,16:18:18,16:18:18,68,16,0,0,,,4422.99,0
1816070,16:21:21,16:21:21,106,17,0,0,,,5326.75,0
1816070,16:21:58,16:21:58,5306,18,0,0,,,5562.96,0
1816070,16:23:08,16:23:08,102,19,0,0,,,6031.68,0
1816070,16:24:00,16:24:00,124,20,0,0,,,6425.29,1
1816070,16:26:12,16:26:12,126,21,0,0,,,6820.47,0
1816070,16:27:47,16:27:47,184,22,0,0,,,7095.94,0
1816070,16:30:00,16:30:00,182,23,0,0,,,7471.26,1
1816070,16:32:01,16:32:01,6016,24,0,0,,,7835.12,0
1816070,16:32:56,16:32:56,121,25,0,0,,,8012.39,0
1816070,16:33:32,16:33:32,119,26,0,0,,,8123.96,0
1816070,16:35:22,16:35:22,6035,27,0,0,,,8434.96,0
1816070,16:39:12,16:39:12,5745,28,0,0,,,9003.77,0
1816070,16:40:19,16:40:19,2601,29,0,0,,,9199.36,0
1816070,16:46:00,16:46:00,2841,30,0,0,,,10119.49,1
1816070,16:48:47,16:48:47,5276,31,0,0,,,10622.52,0
1816070,16:50:18,16:50:18,5260,32,0,0,,,10943.33,0
1816070,16:51:11,16:51:11,5261,33,0,0,,,11140.51,0
1816070,16:52:03,16:52:03,2829,34,0,0,,,11347.99,0
1816070,16:52:46,16:52:46,2825,35,0,0,,,11508.82,0
1816070,16:54:03,16:54:03,5262,36,0,0,,,11803.43,0
1816070,16:55:00,16:55:00,5858,37,0,0,,,12009.01,0
1816070,16:56:03,16:56:03,5263,38,0,0,,,12219.70,0
1816070,16:57:05,16:57:05,5264,39,0,0,,,12458.73,0
1816070,16:58:12,16:58:12,2835,40,0,0,,,12710.08,0
1816070,16:59:00,16:59:00,2834,41,0,0,,,12878.24,0
1816070,16:59:57,16:59:57,2832,42,0,0,,,13051.93,0
1816070,17:00:50,17:00:50,5265,43,0,0,,,13213.29,0
1816070,17:02:18,17:02:18,3067,44,0,0,,,13875.32,0
1816070,17:03:24,17:03:24,3062,45,0,0,,,14422.56,0
1816070,17:04:06,17:04:06,3066,46,0,0,,,14726.24,0
1816070,17:04:45,17:04:45,3060,47,0,0,,,14965.93,0
1816070,17:05:31,17:05:31,3063,48,0,0,,,15171.62,0
1816070,17:05:57,17:05:57,3070,49,0,0,,,15350.23,0
1816070,17:06:21,17:06:21,2995,50,0,0,,,15554.80,0
1816070,17:06:34,17:06:34,2994,51,0,0,,,15710.56,0
1816070,17:06:58,17:06:58,2989,52,0,0,,,16002.15,0
1816070,17:07:22,17:07:22,2990,53,0,0,,,16201.29,0
1816070,17:08:14,17:08:14,2996,54,0,0,,,16752.86,0
1816070,17:08:45,17:08:45,2992,55,0,0,,,17049.29,0
1816070,17:09:23,17:09:23,3504,56,0,0,,,17514.77,0
1816070,17:12:15,17:12:15,3511,57,0,0,,,18878.68,0
1816070,17:14:00,17:14:00,6435,58,1,0,,,19852.01,1
1817010,18:26:00,18:26:00,2549,1,0,0,,,0.00,1
1817010,18:26:30,18:26:30,2544,2,0,0,,,173.64,0
1817010,18:27:49,18:27:49,3680,3,0,0,,,637.35,0
1817010,18:28:20,18:28:20,378,4,0,0,,,811.56,0
1817010,18:29:12,18:29:12,380,5,0,0,,,1094.61,0
1817010,18:30:01,18:30:01,379,6,0,0,,,1355.37,0
1817010,18:30:49,18:30:49,376,7,0,0,,,1634.46,0
1817010,18:31:56,18:31:56,357,8,0,0,,,1939.14,0
1817010,18:32:51,18:32:51,406,9,0,0,,,2205.04,0
1817010,18:33:46,18:33:46,762,10,0,0,,,2508.54,0
1817010,18:34:20,18:34:20,764,11,0,0,,,2708.46,0
1817010,18:34:56,18:34:56,584,12,0,0,,,2864.06,0
1817010,18:36:04,18:36:04,582,13,0,0,,,3149.01,0
1817010,18:36:35,18:36:35,6357,14,0,0,,,3303.58,0
1817010,18:37:49,18:37:49,6521,15,0,0,,,3757.46,0
1817010,18:38:41,18:38:41,5599,16,0,0,,,4054.73,0
1817010,18:39:03,18:39:03,355,17,0,0,,,4180.07,0
1817010,18:39:36,18:39:36,786,18,0,0,,,4375.53,0
1817010,18:41:00,18:41:00,659,19,0,0,,,4837.49,1
1817010,18:41:36,18:41:36,509,20,0,0,,,5050.06,0
1817010,18:42:13,18:42:13,508,21,0,0,,,5262.46,0
1817010,18:43:03,18:43:03,421,22,0,0,,,5541.29,0
1817010,18:43:33,18:43:33,418,23,0,0,,,5708.65,0
1817010,18:44:10,18:44:10,424,24,0,0,,,5909.35,0
1817010,18:45:26,18:45:26,427,25,0,0,,,6304.42,0
1817010,18:46:16,18:46:16,431,26,0,0,,,6579.67,0
1817010,18:47:20,18:47:20,417,27,0,0,,,6917.26,0
1817010,18:48:00,18:48:00,429,28,0,0,,,7109.00,1
1817010,18:48:37,18:48:37,412,29,0,0,,,7311.40,0
1817010,18:49:21,18:49:21,779,30,0,0,,,7550.46,0
1817010,18:49:45,18:49:45,277,31,0,0,,,7673.65,0
1817010,18:50:53,18:50:53,273,32,0,0,,,8036.91,0
1817010,18:51:58,18:51:58,271,33,0,0,,,8397.66,0
1817010,18:53:54,18:53:54,6352,34,0,0,,,8907.89,0
1817010,18:54:42,18:54:42,986,35,0,0,,,9181.62,0
1817010,18:55:36,18:55:36,6020,36,0,0,,,9446.76,0
1817010,18:58:00,18:58:00,6011,37,0,0,,,10089.29,1
1817010,18:59:19,18:59:19,6019,38,0,0,,,10399.18,0
1817010,19:01:24,19:01:24,982,39,0,0,,,10877.18,0
1817010,19:05:52,19:05:52,971,40,0,0,,,11868.48,0
1817010,19:06:46,19:06:46,950,41,0,0,,,12086.85,0
1817010,19:07:19,19:07:19,948,42,0,0,,,12217.50,0
1817010,19:08:05,19:08:05,947,43,0,0,,,12410.65,0
1817010,19:09:00,19:09:00,976,44,0,0,,,12641.86,1
1817010,19:10:16,19:10:16,3724,45,0,0,,,13199.04,0
1817010,19:11:08,19:11:08,3725,46,0,0,,,13605.89,0
1817010,19:11:30,19:11:30,2370,47,0,0,,,13775.63,0
1817010,19:12:03,19:12:03,2369,48,0,0,,,14016.92,0
1817010,19:12:22,19:12:22,2366,49,0,0,,,14162.25,0
1817010,19:12:46,19:12:46,2364,50,0,0,,,14342.53,0
1817010,19:13:19,19:13:19,6394,51,0,0,,,14612.47,0
1817010,19:13:57,19:13:57,2363,52,0,0,,,14906.39,0
1817010,19:14:16,19:14:16,2360,53,0,0,,,15059.83,0
1817010,19:14:38,19:14:38,2359,54,0,0,,,15225.30,0
1817010,19:15:29,19:15:29,3697,55,0,0,,,15622.09,0
1817010,19:16:13,19:16:13,2241,56,0,0,,,15945.42,0
1817010,19:16:42,19:16:42,2254,57,0,0,,,16155.21,0
1817010,19:19:00,19:19:00,5201,58,1,0,,,17099.39,1
1818020,11:30:00,11:30:00,5889,1,0,0,,,0.00,1
1818020,11:32:39,11:32:39,1302,2,0,0,,,1132.99,0
1818020,11:33:42,11:33:42,1305,3,0,0,,,1555.88,0
1818020,11:34:38,11:34:38,1301,4,0,0,,,1937.52,0
1818020,11:35:29,11:35:29,1133,5,0,0,,,2344.77,0
1818020,11:36:51,11:36:51,1141,6,0,0,,,3034.29,0
1818020,11:38:33,11:38:33,5205,7,0,0,,,3854.96,0
1818020,11:39:47,11:39:47,1162,8,0,0,,,4443.57,0
1818020,11:42:00,11:42:00,1222,9,0,0,,,5530.89,1
1818020,11:44:12,11:44:12,1220,10,0,0,,,6333.21,0
1818020,11:47:01,11:47:01,1134,11,0,0,,,7459.83,0
1818020,11:48:00,11:48:00,1169,12,0,0,,,7886.38,1
1818020,11:48:34,11:48:34,1152,13,0,0,,,8239.04,0
1818020,11:49:07,11:49:07,1147,14,0,0,,,8577.35,0
1818020,11:49:43,11:49:43,1166,15,0,0,,,8931.22,0
1818020,11:50:36,11:50:36,1159,16,0,0,,,9503.71,0
1818020,11:51:07,11:51:07,1138,17,0,0,,,9850.55,0
1818020,11:52:00,11:52:00,1143,18,0,0,,,10415.05,1
1818020,11:52:28,11:52:28,1145,19,0,0,,,10648.94,0
1818020,11:53:22,11:53:22,1151,20,0,0,,,11118.12,0
1818020,11:54:56,11:54:56,1150,21,0,0,,,11870.43,0
1818020,11:56:00,11:56:00,1164,22,0,0,,,12367.74,1
1818020,11:56:41,11:56:41,1136,23,0,0,,,12608.83,0
1818020,11:58:12,11:58:12,1350,24,0,0,,,13088.07,0
1818020,11:58:50,11:58:50,1344,25,0,0,,,13306.67,0
1818020,11:59:55,11:59:55,1394,26,0,0,,,13610.21,0
1818020,12:01:09,12:01:09,1342,27,0,0,,,13942.65,0
1818020,12:02:10,12:02:10,1345,28,0,0,,,14276.53,0
1818020,12:03:56,12:03:56,5546,29,0,0,,,14780.01,0
1818020,12:05:34,12:05:34,6242,30,0,0,,,15585.04,0
1818020,12:06:06,12:06:06,1403,31,0,0,,,15907.41,0
1818020,12:06:41,12:06:41,1339,32,0,0,,,16261.59,0
1818020,12:07:22,12:07:22,1046,33,0,0,,,16559.87,0
1818020,12:07:52,12:07:52,1084,34,0,0,,,16835.45,0
1818020,12:08:37,12:08:37,1040,35,0,0,,,17080.76,0
1818020,12:09:47,12:09:47,1054,36,0,0,,,17400.04,0
1818020,12:11:18,12:11:18,1066,37,0,0,,,17793.99,0
1818020,12:12:37,12:12:37,1088,38,0,0,,,18106.85,0
1818020,12:13:39,12:13:39,1051,39,0,0,,,18362.68,0
1818020,12:14:33,12:14:33,6217,40,0,0,,,18588.55,0
1818020,12:16:00,12:16:00,1094,41,0,0,,,18946.11,1
1818020,12:17:43,12:17:43,1103,42,0,0,,,19504.35,0
1818020,12:19:03,12:19:03,1043,43,0,0,,,19951.95,0
1818020,12:21:02,12:21:02,1086,44,0,0,,,20638.83,0
1818020,12:21:40,12:21:40,1101,45,0,0,,,20885.19,0
1818020,12:24:00,12:24:00,1023,46,0,0,,,21636.88,1
1818020,12:26:39,12:26:39,6339,47,0,0,,,22408.75,0
1818020,12:28:23,12:28:23,4617,48,0,0,,,22843.89,0
1818020,12:29:37,12:29:37,6319,49,0,0,,,23218.89,0
1818020,12:31:21,12:31:21,6386,50,0,0,,,23714.71,0
1818020,12:32:13,12:32:13,4628,51,0,0,,,23970.41,0
1818020,12:35:00,12:35:00,4667,52,1,0,,,24520.20,1
1819070,17:05:00,17:05:00,2710,1,0,0,,,0.00,1
1819070,17:07:00,17:07:00,2809,2,0,0,,,693.18,0
1819070,17:09:00,17:09:00,2520,3,0,0,,,1352.33,1
1819070,17:11:52,17:11:52,3145,4,0,0,,,2377.63,0
1819070,17:14:12,17:14:12,3131,5,0,0,,,3171.64,0
1819070,17:16:09,17:16:09,3085,6,0,0,,,4048.60,0
1819070,17:18:19,17:18:19,3124,7,0,0,,,4975.06,0
1819070,17:20:00,17:20:00,3128,8,0,0,,,5729.86,1
1819070,17:22:21,17:22:21,3146,9,0,0,,,6523.56,0
1819070,17:24:19,17:24:19,2533,10,0,0,,,7341.76,0
1819070,17:26:52,17:26:52,3114,11,0,0,,,8234.92,0
1819070,17:29:00,17:29:00,5241,12,0,0,,,8913.03,1
1819070,17:32:42,17:32:42,2874,13,0,0,,,9938.18,0
1819070,17:35:27,17:35:27,6511,14,0,0,,,10613.07,0
1819070,17:38:00,17:38:00,3613,15,0,0,,,11350.96,1
1819070,17:38:34,17:38:34,2099,16,0,0,,,11711.25,0
1819070,17:39:16,17:39:16,6462,17,0,0,,,12114.53,0
1819070,17:39:49,17:39:49,6390,18,0,0,,,12504.38,0
1819070,17:40:36,17:40:36,6392,19,0,0,,,13018.35,0
1819070,17:41:30,17:41:30,3597,20,0,0,,,13554.25,0
1819070,18:01:00,18:01:00,5843,21,1,0,,,25768.04,0
1820070,16:21:00,16:21:00,957,1,0,0,,,0.00,1
1820070,16:22:20,16:22:20,983,2,0,0,,,345.47,0
1820070,16:24:43,16:24:43,958,3,0,0,,,944.57,0
1820070,16:27:24,16:27:24,982,4,0,0,,,1514.89,0
1820070,16:31:54,16:31:54,971,5,0,0,,,2506.19,0
1820070,16:32:49,16:32:49,950,6,0,0,,,2724.56,0
1820070,16:33:22,16:33:22,948,7,0,0,,,2855.21,0
1820070,16:34:09,16:34:09,947,8,0,0,,,3048.36,0
1820070,16:35:00,16:35:00,975,9,0,0,,,3256.66,1
1820070,16:36:00,16:36:00,2175,10,0,0,,,3743.11,1
1820070,16:36:36,16:36:36,2182,11,0,0,,,3961.01,0
1820070,16:37:33,16:37:33,3615,12,0,0,,,4262.66,0
1820070,16:38:00,16:38:00,2172,13,0,0,,,4389.90,1
1820070,16:38:41,16:38:41,2177,14,0,0,,,4551.99,0
1820070,16:40:04,16:40:04,2179,15,0,0,,,4882.07,0
1820070,16:41:55,16:41:55,2170,16,0,0,,,5246.71,0
1820070,16:43:35,16:43:35,5305,17,0,0,,,5748.27,0
1820070,16:44:10,16:44:10,3702,18,0,0,,,5910.30,0
1820070,16:45:10,16:45:10,3601,19,0,0,,,6132.63,0
1820070,16:47:21,16:47:21,3153,20,0,0,,,6647.68,0
1820070,16:47:52,16:47:52,3110,21,0,0,,,6802.41,0
1820070,16:48:56,16:48:56,3081,22,0,0,,,7125.32,0
1820070,16:49:45,16:49:45,3152,23,0,0,,,7343.30,0
1820070,16:50:28,16:50:28,3129,24,0,0,,,7518.73,0
1820070,16:50:56,16:50:56,3134,25,0,0,,,7669.09,0
1820070,16:51:44,16:51:44,3155,26,0,0,,,7969.72,0
1820070,16:52:26,16:52:26,3115,27,0,0,,,8296.23,0
1820070,16:53:45,16:53:45,6400,28,0,0,,,8747.93,0
1820070,16:54:27,16:54:27,3141,29,0,0,,,9041.21,0
1820070,16:55:01,16:55:01,3084,30,0,0,,,9332.15,0
1820070,16:55:38,16:55:38,3116,31,0,0,,,9634.34,0
1820070,16:56:05,16:56:05,3684,32,0,0,,,9820.89,0
1820070,16:56:49,16:56:49,5267,33,0,0,,,10090.25,0
1820070,16:57:09,16:57:09,3156,34,0,0,,,10251.85,0
1820070,16:57:31,16:57:31,3151,35,0,0,,,10429.03,0
1820070,16:58:15,16:58:15,3111,36,0,0,,,10631.96,0
1820070,16:59:00,16:59:00,5266,37,0,0,,,10945.32,1
1820070,16:59:40,16:59:40,3118,38,0,0,,,11210.00,0
1820070,17:00:10,17:00:10,3133,39,0,0,,,11399.44,0
1820070,17:00:37,17:00:37,3125,40,0,0,,,11575.51,0
1820070,17:01:47,17:01:47,3137,41,0,0,,,11953.79,0
1820070,17:02:19,17:02:19,3136,42,0,0,,,12154.07,0
1820070,17:03:16,17:03:16,3086,43,0,0,,,12505.64,0
1820070,17:04:18,17:04:18,3087,44,0,0,,,12921.17,0
1820070,17:05:06,17:05:06,3139,45,0,0,,,13229.26,0
1820070,17:05:41,17:05:41,3638,46,0,0,,,13452.84,0
1820070,17:08:15,17:08:15,3639,47,0,0,,,14257.25,0
1820070,17:10:16,17:10:16,5299,48,0,0,,,14862.02,0
1820070,17:11:00,17:11:00,3669,49,0,0,,,15132.49,1
1820070,17:12:18,17:12:18,6301,50,0,0,,,15497.73,0
1820070,17:12:55,17:12:55,6303,51,0,0,,,15690.18,0
1820070,17:13:53,17:13:53,2808,52,0,0,,,15922.75,0
1820070,17:15:08,17:15:08,2801,53,0,0,,,16329.95,0
1820070,17:16:00,17:16:00,2804,54,0,0,,,16580.90,1
1820070,17:17:43,17:17:43,3098,55,0,0,,,17090.07,0
1820070,17:18:15,17:18:15,3142,56,0,0,,,17266.91,0
1820070,17:18:59,17:18:59,6290,57,0,0,,,17496.29,0
1820070,17:19:43,17:19:43,3099,58,0,0,,,17760.08,0
1820070,17:20:08,17:20:08,3101,59,0,0,,,17918.04,0
1820070,17:20:39,17:20:39,6354,60,0,0,,,18064.86,0
1820070,17:21:36,17:21:36,5297,61,0,0,,,18396.32,0
1820070,17:22:23,17:22:23,3642,62,0,0,,,18645.48,0
1820070,17:23:10,17:23:10,3103,63,0,0,,,18906.98,0
1820070,17:23:48,17:23:48,3104,64,0,0,,,19100.04,0
1820070,17:24:20,17:24:20,3107,65,0,0,,,19271.27,0
1820070,17:24:57,17:24:57,3154,66,0,0,,,19474.65,0
1820070,17:25:26,17:25:26,3109,67,0,0,,,19641.60,0
1820070,17:26:16,17:26:16,3119,68,0,0,,,19878.01,0
1820070,17:27:31,17:27:31,3721,69,0,0,,,20305.62,0
1820070,17:29:00,17:29:00,5308,70,1,0,,,20786.22,1
1822070,11:05:00,11:05:00,5716,1,0,0,,,0.00,1
1822070,11:05:45,11:05:45,6098,2,0,0,,,310.85,0
1822070,11:07:01,11:07:01,3659,3,0,0,,,700.53,0
1822070,11:07:46,11:07:46,6095,4,0,0,,,906.15,0
1822070,11:11:00,11:11:00,2091,5,0,0,,,1840.28,1
1822070,11:11:46,11:11:46,2669,6,0,0,,,2075.12,0
1822070,11:12:23,11:12:23,2670,7,0,0,,,2295.32,0
1822070,11:13:26,11:13:26,6297,8,0,0,,,2659.19,0
1822070,11:14:18,11:14:18,2667,9,0,0,,,2954.51,0
1822070,11:14:56,11:14:56,2668,10,0,0,,,3173.75,0
1822070,11:15:33,11:15:33,2051,11,0,0,,,3372.79,0
1822070,11:16:16,11:16:16,2765,12,0,0,,,3597.79,0
1822070,11:17:06,11:17:06,6022,13,0,0,,,3877.86,0
1822070,11:18:05,11:18:05,6023,14,0,0,,,4229.94,0
1822070,11:19:01,11:19:01,2773,15,0,0,,,4525.20,0
1822070,11:19:42,11:19:42,2774,16,0,0,,,4691.76,0
1822070,11:20:16,11:20:16,2776,17,0,0,,,4877.88,0
1822070,11:20:50,11:20:50,2779,18,0,0,,,5080.12,0
1822070,11:21:24,11:21:24,2780,19,0,0,,,5294.01,0
1822070,11:22:26,11:22:26,2806,20,0,0,,,5597.01,0
1822070,11:24:00,11:24:00,2783,21,0,0,,,5985.33,1
1822070,11:25:11,11:25:11,2786,22,0,0,,,6355.87,0
1822070,11:26:19,11:26:19,2788,23,0,0,,,6732.77,0
1822070,11:27:03,11:27:03,2810,24,0,0,,,6992.36,0
1822070,11:27:46,11:27:46,2790,25,0,0,,,7235.01,0
1822070,11:28:48,11:28:48,2793,26,0,0,,,7523.64,0
1822070,11:29:41,11:29:41,2814,27,0,0,,,7848.13,0
1822070,11:30:46,11:30:46,2803,28,0,0,,,8239.70,0
1822070,11:31:23,11:31:23,2794,29,0,0,,,8457.79,0
1822070,11:32:10,11:32:10,2800,30,0,0,,,8733.51,0
1822070,11:33:00,11:33:00,5342,31,0,0,,,9027.42,1
1822070,11:33:28,11:33:28,3728,32,0,0,,,9229.96,0
1822070,11:34:16,11:34:16,3730,33,0,0,,,9543.04,0
1822070,11:34:55,11:34:55,2808,34,0,0,,,9786.36,0
1822070,11:35:53,11:35:53,2801,35,0,0,,,10193.56,0
1822070,11:36:33,11:36:33,2805,36,0,0,,,10462.15,0
1822070,11:38:00,11:38:00,2712,37,1,0,,,10831.46,1
1823070,07:06:00,07:06:00,5598,1,0,0,,,0.00,1
1823070,07:06:24,07:06:24,355,2,0,0,,,149.01,0
1823070,07:06:59,07:06:59,786,3,0,0,,,344.47,0
1823070,07:09:00,07:09:00,6090,4,0,0,,,961.22,0
1823070,07:10:00,07:10:00,788,5,0,0,,,1273.98,1
1823070,07:11:24,07:11:24,753,6,0,0,,,1639.50,0
1823070,07:12:27,07:12:27,6306,7,0,0,,,1888.37,0
1823070,07:14:10,07:14:10,5350,8,0,0,,,2302.47,0
1823070,07:14:41,07:14:41,757,9,0,0,,,2424.20,0
1823070,07:16:06,07:16:06,794,10,0,0,,,2741.92,0
1823070,07:17:00,07:17:00,615,11,0,0,,,2943.41,1
1823070,07:17:33,07:17:33,370,12,0,0,,,3156.15,0
1823070,07:18:06,07:18:06,363,13,0,0,,,3357.26,0
1823070,07:18:46,07:18:46,366,14,0,0,,,3572.76,0
1823070,07:19:49,07:19:49,369,15,0,0,,,3900.93,0
1823070,07:20:41,07:20:41,371,16,0,0,,,4145.59,0
1823070,07:21:26,07:21:26,639,17,0,0,,,4429.41,0
1823070,07:22:27,07:22:27,631,18,0,0,,,4780.47,0
1823070,07:23:04,07:23:04,634,19,0,0,,,4990.09,0
1823070,07:24:16,07:24:16,5654,20,1,0,,,5440.11,0
1823070,07:25:05,07:25:05,221,21,0,0,,,5715.48,0
1823070,07:26:00,07:26:00,252,22,0,0,,,6053.47,1
1823070,07:28:10,07:28:10,253,23,0,0,,,6470.11,0
1823070,07:29:57,07:29:57,219,24,0,0,,,6749.70,0
1823070,07:31:00,07:31:00,5656,25,1,0,,,6942.02,1
1825020,11:29:00,11:29:00,3676,1,0,0,,,0.00,1
1825020,11:31:57,11:31:57,2264,2,0,0,,,1317.81,0
1825020,11:33:00,11:33:00,2260,3,0,0,,,1816.24,1
1825020,11:35:14,11:35:14,2271,4,0,0,,,2529.00,0
1825020,11:36:23,11:36:23,2268,5,0,0,,,2903.69,0
1825020,11:38:00,11:38:00,2278,6,0,0,,,3421.73,1
1825020,11:38:43,11:38:43,2858,7,0,0,,,4000.32,0
1825020,11:39:44,11:39:44,2758,8,0,0,,,4648.18,0
1825020,11:40:29,11:40:29,2760,9,0,0,,,5226.65,0
1825020,11:42:02,11:42:02,3304,10,0,0,,,6400.31,0
1825020,11:42:58,11:42:58,3291,11,0,0,,,7114.82,0
1825020,11:44:14,11:44:14,2851,12,0,0,,,7525.67,0
1825020,11:45:40,11:45:40,2855,13,0,0,,,8176.18,0
1825020,11:49:31,11:49:31,2862,14,0,0,,,9564.81,0
1825020,11:51:00,11:51:00,2859,15,1,0,,,10330.15,1
1826070,24:11:00,24:11:00,957,1,0,0,,,0.00,1
1826070,24:11:51,24:11:51,983,2,0,0,,,345.47,0
1826070,24:13:23,24:13:23,958,3,0,0,,,944.57,0
1826070,24:15:06,24:15:06,982,4,0,0,,,1514.89,0
1826070,24:18:00,24:18:00,971,5,0,0,,,2506.19,0
1826070,24:18:35,24:18:35,950,6,0,0,,,2724.56,0
1826070,24:18:57,24:18:57,948,7,0,0,,,2855.21,0
1826070,24:19:27,24:19:27,947,8,0,0,,,3048.36,0
1826070,24:20:00,24:20:00,975,9,0,0,,,3256.66,1
1826070,24:21:00,24:21:00,2175,10,0,0,,,3743.11,1
1826070,24:21:36,24:21:36,2182,11,0,0,,,3961.01,0
1826070,24:22:33,24:22:33,3615,12,0,0,,,4262.66,0
1826070,24:23:00,24:23:00,2172,13,0,0,,,4389.90,1
1826070,24:23:20,24:23:20,2177,14,0,0,,,4551.99,0
1826070,24:24:02,24:24:02,2179,15,0,0,,,4882.07,0
1826070,24:24:57,24:24:57,2170,16,0,0,,,5246.71,0
1826070,24:25:52,24:25:52,5305,17,0,0,,,5748.27,0
1826070,24:26:12,24:26:12,3702,18,0,0,,,5910.30,0
1826070,24:26:45,24:26:45,3601,19,0,0,,,6132.63,0
1826070,24:27:58,24:27:58,3153,20,0,0,,,6647.68,0
1826070,24:28:16,24:28:16,3110,21,0,0,,,6802.41,0
1826070,24:28:51,24:28:51,3081,22,0,0,,,7125.32,0
1826070,24:29:18,24:29:18,3152,23,0,0,,,7343.30,0
1826070,24:29:42,24:29:42,3129,24,0,0,,,7518.73,0
1826070,24:29:58,24:29:58,3134,25,0,0,,,7669.09,0
1826070,24:30:33,24:30:33,3155,26,0,0,,,7969.72,0
1826070,24:31:04,24:31:04,3115,27,0,0,,,8296.23,0
1826070,24:32:04,24:32:04,6400,28,0,0,,,8747.93,0
1826070,24:32:35,24:32:35,3141,29,0,0,,,9041.21,0
1826070,24:33:00,24:33:00,3084,30,0,0,,,9332.15,0
1826070,24:33:29,24:33:29,3116,31,0,0,,,9634.34,0
1826070,24:33:48,24:33:48,3684,32,0,0,,,9820.89,0
1826070,24:34:22,24:34:22,5267,33,0,0,,,10090.25,0
1826070,24:34:37,24:34:37,3156,34,0,0,,,10251.85,0
1826070,24:34:53,24:34:53,3151,35,0,0,,,10429.03,0
1826070,24:35:26,24:35:26,3111,36,0,0,,,10631.96,0
1826070,24:36:00,24:36:00,5266,37,0,0,,,10945.32,1
1826070,24:36:26,24:36:26,3118,38,0,0,,,11210.00,0
1826070,24:36:46,24:36:46,3133,39,0,0,,,11399.44,0
1826070,24:37:04,24:37:04,3125,40,0,0,,,11575.51,0
1826070,24:37:51,24:37:51,3137,41,0,0,,,11953.79,0
1826070,24:38:13,24:38:13,3136,42,0,0,,,12154.07,0
1826070,24:38:50,24:38:50,3086,43,0,0,,,12505.64,0
1826070,24:39:32,24:39:32,3087,44,0,0,,,12921.17,0
1826070,24:40:04,24:40:04,3139,45,0,0,,,13229.26,0
1826070,24:40:27,24:40:27,3638,46,0,0,,,13452.84,0
1826070,24:42:10,24:42:10,3639,47,0,0,,,14257.25,0
1826070,24:43:31,24:43:31,5299,48,0,0,,,14862.02,0
1826070,24:44:00,24:44:00,3669,49,0,0,,,15132.49,1
1826070,24:45:02,24:45:02,6301,50,0,0,,,15497.73,0
1826070,24:45:32,24:45:32,6303,51,0,0,,,15690.18,0
1826070,24:46:19,24:46:19,2808,52,0,0,,,15922.75,0
1826070,24:47:19,24:47:19,2801,53,0,0,,,16329.95,0
1826070,24:48:00,24:48:00,2804,54,0,0,,,16580.90,1
1826070,24:49:03,24:49:03,3098,55,0,0,,,17090.07,0
1826070,24:49:23,24:49:23,3142,56,0,0,,,17266.91,0
1826070,24:49:50,24:49:50,6290,57,0,0,,,17496.29,0
1826070,24:50:17,24:50:17,3099,58,0,0,,,17760.08,0
1826070,24:50:32,24:50:32,3101,59,0,0,,,17918.04,0
1826070,24:50:52,24:50:52,6354,60,0,0,,,18064.86,0
1826070,24:51:27,24:51:27,5297,61,0,0,,,18396.32,0
1826070,24:51:56,24:51:56,3642,62,0,0,,,18645.48,0
1826070,24:52:25,24:52:25,3103,63,0,0,,,18906.98,0
1826070,24:52:48,24:52:48,3104,64,0,0,,,19100.04,0
1826070,24:53:07,24:53:07,3107,65,0,0,,,19271.27,0
1826070,24:53:30,24:53:30,3154,66,0,0,,,19474.65,0
1826070,24:53:48,24:53:48,3109,67,0,0,,,19641.60,0
1826070,24:54:19,24:54:19,3119,68,0,0,,,19878.01,0
1826070,24:55:05,24:55:05,3721,69,0,0,,,20305.62,0
1826070,24:56:00,24:56:00,5308,70,1,0,,,20786.22,1
1827020,16:00:00,16:00:00,2839,1,0,0,,,0.00,1
1827020,16:01:41,16:01:41,6100,2,0,0,,,499.95,0
1827020,16:04:35,16:04:35,2954,3,0,0,,,1331.81,0
1827020,16:05:54,16:05:54,6359,4,0,0,,,1699.21,0
1827020,16:07:07,16:07:07,6361,5,0,0,,,2003.40,0
1827020,16:09:32,16:09:32,2948,6,0,0,,,2762.07,0
1827020,16:10:37,16:10:37,6362,7,0,0,,,3064.95,0
1827020,16:11:09,16:11:09,6364,8,0,0,,,3223.44,0
1827020,16:12:11,16:12:11,2966,9,0,0,,,3530.16,0
1827020,16:15:25,16:15:25,3088,10,0,0,,,4058.14,0
1827020,16:16:12,16:16:12,3144,11,0,0,,,4269.27,0
1827020,16:17:52,16:17:52,6240,12,0,0,,,4713.92,0
1827020,16:19:33,16:19:33,2165,13,0,0,,,5098.08,0
1827020,16:20:59,16:20:59,3442,14,0,0,,,5462.18,0
1827020,16:21:49,16:21:49,3440,15,0,0,,,5698.11,0
1827020,16:22:48,16:22:48,5959,16,0,0,,,5978.96,0
1827020,16:25:00,16:25:00,5268,17,0,0,,,6499.00,1
1827020,16:25:55,16:25:55,5269,18,0,0,,,6803.01,0
1827020,16:26:24,16:26:24,5270,19,0,0,,,6984.96,0
1827020,16:26:44,16:26:44,3640,20,0,0,,,7108.62,0
1827020,16:27:28,16:27:28,2703,21,0,0,,,7292.43,0
1827020,16:28:02,16:28:02,5960,22,0,0,,,7509.81,0
1827020,16:29:21,16:29:21,2102,23,0,0,,,7917.61,0
1827020,16:29:56,16:29:56,2111,24,0,0,,,8120.85,0
1827020,16:30:42,16:30:42,2109,25,0,0,,,8344.46,0
1827020,16:31:00,16:31:00,2108,26,0,0,,,8441.82,1
1827020,16:31:46,16:31:46,2692,27,0,0,,,8701.89,0
1827020,16:32:32,16:32:32,2690,28,0,0,,,8938.34,0
1827020,16:33:18,16:33:18,2688,29,0,0,,,9171.09,0
1827020,16:35:17,16:35:17,2677,30,0,0,,,9794.14,0
1827020,16:35:40,16:35:40,2676,31,0,0,,,9907.94,0
1827020,16:36:19,16:36:19,2673,32,0,0,,,10125.01,0
1827020,16:37:09,16:37:09,2682,33,0,0,,,10388.32,0
1827020,16:37:38,16:37:38,2681,34,0,0,,,10560.05,0
1827020,16:38:28,16:38:28,6272,35,0,0,,,10828.91,0
1827020,16:39:17,16:39:17,2684,36,0,0,,,11077.34,0
1827020,16:41:00,16:41:00,2093,37,0,0,,,11445.95,1
1827020,16:45:12,16:45:12,6421,38,0,0,,,12286.38,0
1827020,16:46:09,16:46:09,6465,39,0,0,,,12560.28,0
1827020,16:48:00,16:48:00,2068,40,0,0,,,13088.99,1
1827020,16:48:51,16:48:51,6464,41,0,0,,,13387.41,0
1827020,16:50:04,16:50:04,2071,42,0,0,,,13774.48,0
1827020,16:50:52,16:50:52,2083,43,0,0,,,14021.23,0
1827020,16:51:18,16:51:18,2075,44,0,0,,,14153.98,0
1827020,16:52:18,16:52:18,2067,45,0,0,,,14445.42,0
1827020,16:53:06,16:53:06,2089,46,0,0,,,14730.29,0
1827020,16:53:35,16:53:35,2081,47,0,0,,,14874.06,0
1827020,16:54:30,16:54:30,3717,48,0,0,,,15161.97,0
1827020,16:55:21,16:55:21,3619,49,0,0,,,15441.05,0
1827020,16:56:18,16:56:18,3612,50,0,0,,,15755.97,0
1827020,16:57:51,16:57:51,3716,51,0,0,,,16295.96,0
1827020,16:58:55,16:58:55,2244,52,0,0,,,16630.77,0
1827020,16:59:20,16:59:20,2253,53,0,0,,,16764.16,0
1827020,17:01:00,17:01:00,6565,54,1,0,,,17266.18,1
1828070,09:00:00,09:00:00,2713,1,0,0,,,0.00,1
1828070,09:01:02,09:01:02,2233,2,0,0,,,340.54,0
1828070,09:01:20,09:01:20,2227,3,0,0,,,473.58,0
1828070,09:01:59,09:01:59,2237,4,0,0,,,682.91,0
1828070,09:02:35,09:02:35,2225,5,0,0,,,903.39,0
1828070,09:02:53,09:02:53,2238,6,0,0,,,1036.96,0
1828070,09:03:32,09:03:32,2231,7,0,0,,,1302.21,0
1828070,09:04:24,09:04:24,2229,8,0,0,,,1659.79,0
1828070,09:05:55,09:05:55,2235,9,0,0,,,2220.65,0
1828070,09:06:19,09:06:19,2240,10,0,0,,,2383.69,0
1828070,09:07:18,09:07:18,6450,11,0,0,,,2778.12,0
1828070,09:08:57,09:08:57,3675,12,0,0,,,3417.02,0
1828070,09:10:18,09:10:18,2933,13,0,0,,,4016.09,0
1828070,09:10:32,09:10:32,2936,14,0,0,,,4143.34,0
1828070,09:10:51,09:10:51,2937,15,0,0,,,4308.40,0
1828070,09:12:51,09:12:51,2940,16,0,0,,,5347.48,0
1828070,09:13:38,09:13:38,2945,17,0,0,,,5744.43,0
1828070,09:14:30,09:14:30,2946,18,0,0,,,6192.80,0
1828070,09:14:53,09:14:53,2944,19,0,0,,,6403.26,0
1828070,09:20:00,09:20:00,3708,20,1,0,,,8817.56,1
1829010,17:50:00,17:50:00,6172,1,0,0,,,0.00,1
1829010,17:51:50,17:51:50,6174,2,0,0,,,558.09,0
1829010,17:52:50,17:52:50,6176,3,0,0,,,858.85,0
1829010,17:53:56,17:53:56,6177,4,0,0,,,1232.28,0
1829010,17:54:40,17:54:40,6170,5,0,0,,,1464.27,0
1829010,17:58:23,17:58:23,6167,6,0,0,,,2345.45,0
1829010,17:59:56,17:59:56,6165,7,0,0,,,2838.42,0
1829010,18:01:26,18:01:26,6163,8,0,0,,,3327.76,0
1829010,18:03:00,18:03:00,6161,9,0,0,,,3761.31,0
1829010,18:05:33,18:05:33,6159,10,0,0,,,4534.07,0
1829010,18:07:16,18:07:16,6157,11,0,0,,,5100.82,0
1829010,18:08:46,18:08:46,6155,12,0,0,,,5577.35,0
1829010,18:09:50,18:09:50,6180,13,0,0,,,5940.17,0
1829010,18:11:00,18:11:00,6182,14,0,0,,,6289.83,1
1829010,18:12:36,18:12:36,6184,15,0,0,,,6717.21,0
1829010,18:14:50,18:14:50,6153,16,0,0,,,7344.05,0
1829010,18:16:26,18:16:26,6151,17,0,0,,,7767.60,0
1829010,18:17:54,18:17:54,6186,18,0,0,,,8106.14,0
1829010,18:20:00,18:20:00,6149,19,0,0,,,8636.09,1
1829010,18:21:35,18:21:35,6147,20,0,0,,,9099.18,0
1829010,18:23:11,18:23:11,6145,21,0,0,,,9563.46,0
1829010,18:24:15,18:24:15,6143,22,0,0,,,9884.87,0
1829010,18:25:26,18:25:26,6141,23,0,0,,,10267.53,0
1829010,18:26:58,18:26:58,6139,24,0,0,,,10771.53,0
1829010,18:28:27,18:28:27,6137,25,0,0,,,11266.01,0
1829010,18:29:34,18:29:34,6135,26,0,0,,,11646.83,0
1829010,18:30:52,18:30:52,6133,27,0,0,,,12075.41,0
1829010,18:31:56,18:31:56,6131,28,0,0,,,12414.50,0
1829010,18:33:04,18:33:04,6129,29,0,0,,,12764.59,0
1829010,18:35:08,18:35:08,6127,30,0,0,,,13413.25,0
1829010,18:36:40,18:36:40,6125,31,0,0,,,13871.17,0
1829010,18:38:12,18:38:12,6123,32,0,0,,,14336.73,0
1829010,18:40:16,18:40:16,6121,33,0,0,,,14777.04,0
1829010,18:43:00,18:43:00,6164,34,1,0,,,15437.65,1
1830070,09:17:00,09:17:00,5556,1,0,0,,,0.00,1
1830070,09:17:39,09:17:39,2495,2,0,0,,,221.11,0
1830070,09:18:54,09:18:54,2501,3,0,0,,,607.87,0
1830070,09:20:06,09:20:06,2477,4,0,0,,,996.94,0
1830070,09:22:46,09:22:46,3613,5,0,0,,,1851.60,0
1830070,09:25:04,09:25:04,3426,6,0,0,,,2550.45,0
1830070,09:28:07,09:28:07,3617,7,0,0,,,3491.25,0
1830070,09:32:00,09:32:00,969,8,0,0,,,4667.00,1
1830070,09:34:25,09:34:25,3618,9,0,0,,,5807.92,0
1830070,09:35:47,09:35:47,3420,10,0,0,,,6472.84,0
1830070,09:37:07,09:37:07,621,11,0,0,,,7081.83,0
1830070,09:39:10,09:39:10,772,12,0,0,,,8109.13,0
1830070,09:41:00,09:41:00,773,13,0,0,,,9027.78,1
1830070,09:43:24,09:43:24,631,14,0,0,,,10332.34,0
1830070,09:45:33,09:45:33,6265,15,0,0,,,11450.82,0
1830070,09:47:36,09:47:36,916,16,0,0,,,12466.18,0
1830070,09:50:33,09:50:33,929,17,0,0,,,13989.64,0
1830070,09:52:52,09:52:52,930,18,0,0,,,15175.40,0
1830070,09:53:51,09:53:51,6232,19,0,0,,,15643.06,0
1830070,09:56:56,09:56:56,4111,20,0,0,,,16804.04,0
1830070,10:00:33,10:00:33,4107,21,0,0,,,18159.27,0
1830070,10:03:06,10:03:06,4563,22,0,0,,,19163.84,0
1830070,10:04:29,10:04:29,4566,23,0,0,,,19635.94,0
1830070,10:06:34,10:06:34,4568,24,0,0,,,20443.10,0
1830070,10:08:46,10:08:46,4555,25,0,0,,,21205.07,0
1830070,10:11:00,10:11:00,4508,26,1,0,,,21905.16,1
1831070,07:14:00,07:14:00,3250,1,0,0,,,0.00,1
1831070,07:14:34,07:14:34,3128,2,0,0,,,240.12,0
1831070,07:14:57,07:14:57,3121,3,0,0,,,408.35,0
1831070,07:16:10,07:16:10,3150,4,0,0,,,718.58,0
1831070,07:16:28,07:16:28,3157,5,0,0,,,851.43,0
1831070,07:16:53,07:16:53,3146,6,0,0,,,1040.73,0
1831070,07:18:00,07:18:00,2435,7,0,0,,,1483.70,0
1831070,07:18:29,07:18:29,2434,8,0,0,,,1681.57,0
1831070,07:19:15,07:19:15,2061,9,0,0,,,1919.33,0
1831070,07:19:42,07:19:42,2064,10,0,0,,,2150.89,0
1831070,07:20:28,07:20:28,6542,11,0,0,,,2511.53,0
1831070,07:21:16,07:21:16,6541,12,0,0,,,2840.92,0
1831070,07:22:00,07:22:00,5717,13,0,0,,,3177.37,1
1831070,07:22:48,07:22:48,6044,14,0,0,,,3529.08,0
1831070,07:29:00,07:29:00,6440,15,0,0,,,5693.72,1
1831070,07:31:13,07:31:13,6457,16,0,0,,,6330.26,0
1831070,07:33:05,07:33:05,6458,17,0,0,,,6794.27,0
1831070,07:35:22,07:35:22,6459,18,0,0,,,7205.91,0
1831070,07:36:31,07:36:31,6460,19,0,0,,,7525.11,0
1831070,07:37:00,07:37:00,3317,20,0,0,,,7680.05,1
1831070,07:37:48,07:37:48,3316,21,0,0,,,7859.13,0
1831070,07:38:36,07:38:36,2041,22,0,0,,,8035.43,0
1831070,07:40:36,07:40:36,3658,23,0,0,,,8498.92,0
1831070,07:42:12,07:42:12,2475,24,0,0,,,8862.31,0
1831070,07:43:00,07:43:00,5338,25,0,0,,,9044.56,1
1831070,07:43:38,07:43:38,2247,26,0,0,,,9357.66,0
1831070,07:48:24,07:48:24,212,27,0,0,,,11595.13,0
1831070,07:49:18,07:49:18,5647,28,0,0,,,12054.90,0
1831070,07:50:29,07:50:29,5649,29,0,0,,,12618.03,0
1831070,07:52:12,07:52:12,210,30,0,0,,,13370.82,0
1831070,07:53:00,07:53:00,166,31,0,0,,,13797.16,1
1831070,07:53:39,07:53:39,167,32,0,0,,,14028.44,0
1831070,07:54:16,07:54:16,73,33,0,0,,,14275.49,0
1831070,07:54:44,07:54:44,72,34,0,0,,,14457.46,0
1831070,07:55:30,07:55:30,70,35,0,0,,,14712.06,0
1831070,07:56:29,07:56:29,117,36,0,0,,,15053.74,0
1831070,07:57:00,07:57:00,6062,37,0,0,,,15250.21,0
1831070,07:58:00,07:58:00,6424,38,0,0,,,15644.97,0
1831070,07:58:51,07:58:51,6111,39,0,0,,,15961.33,0
1831070,07:59:30,07:59:30,6112,40,0,0,,,16225.82,0
1831070,08:01:10,08:01:10,5907,41,0,0,,,16869.68,0
1831070,08:01:46,08:01:46,5908,42,0,0,,,17112.80,0
1831070,08:02:40,08:02:40,5865,43,0,0,,,17469.53,0
1831070,08:04:00,08:04:00,5909,44,1,0,,,18010.05,1
1832010,12:26:00,12:26:00,2549,1,0,0,,,0.00,1
1832010,12:26:30,12:26:30,2544,2,0,0,,,173.64,0
1832010,12:27:49,12:27:49,3680,3,0,0,,,637.35,0
1832010,12:28:20,12:28:20,378,4,0,0,,,811.56,0
1832010,12:29:12,12:29:12,380,5,0,0,,,1094.61,0
1832010,12:30:01,12:30:01,379,6,0,0,,,1355.37,0
1832010,12:30:49,12:30:49,376,7,0,0,,,1634.46,0
1832010,12:31:56,12:31:56,357,8,0,0,,,1939.14,0
1832010,12:32:51,12:32:51,406,9,0,0,,,2205.04,0
1832010,12:33:46,12:33:46,762,10,0,0,,,2508.54,0
1832010,12:34:20,12:34:20,764,11,0,0,,,2708.46,0
1832010,12:34:56,12:34:56,584,12,0,0,,,2864.06,0
1832010,12:36:15,12:36:15,582,13,0,0,,,3149.01,0
1832010,12:36:51,12:36:51,6357,14,0,0,,,3303.58,0
1832010,12:38:17,12:38:17,6521,15,0,0,,,3757.46,0
1832010,12:39:18,12:39:18,5599,16,0,0,,,4054.73,0
1832010,12:39:43,12:39:43,355,17,0,0,,,4180.07,0
1832010,12:40:23,12:40:23,786,18,0,0,,,4375.53,0
1832010,12:42:00,12:42:00,659,19,0,0,,,4837.49,1
1832010,12:42:36,12:42:36,509,20,0,0,,,5050.06,0
1832010,12:43:13,12:43:13,508,21,0,0,,,5262.46,0
1832010,12:44:03,12:44:03,421,22,0,0,,,5541.29,0
1832010,12:44:33,12:44:33,418,23,0,0,,,5708.65,0
1832010,12:45:10,12:45:10,424,24,0,0,,,5909.35,0
1832010,12:46:26,12:46:26,427,25,0,0,,,6304.42,0
1832010,12:47:16,12:47:16,431,26,0,0,,,6579.67,0
1832010,12:48:20,12:48:20,417,27,0,0,,,6917.26,0
1832010,12:49:00,12:49:00,429,28,0,0,,,7109.00,1
1832010,12:49:37,12:49:37,412,29,0,0,,,7311.40,0
1832010,12:50:21,12:50:21,779,30,0,0,,,7550.46,0
1832010,12:50:45,12:50:45,277,31,0,0,,,7673.65,0
1832010,12:51:53,12:51:53,273,32,0,0,,,8036.91,0
1832010,12:52:58,12:52:58,271,33,0,0,,,8397.66,0
1832010,12:54:54,12:54:54,6352,34,0,0,,,8907.89,0
1832010,12:55:42,12:55:42,986,35,0,0,,,9181.62,0
1832010,12:56:36,12:56:36,6020,36,0,0,,,9446.76,0
1832010,12:59:00,12:59:00,6011,37,0,0,,,10089.29,1
1832010,13:00:26,13:00:26,6019,38,0,0,,,10399.18,0
1832010,13:02:43,13:02:43,982,39,0,0,,,10877.18,0
1832010,13:07:34,13:07:34,971,40,0,0,,,11868.48,0
1832010,13:08:34,13:08:34,950,41,0,0,,,12086.85,0
1832010,13:09:10,13:09:10,948,42,0,0,,,12217.50,0
1832010,13:10:00,13:10:00,947,43,0,0,,,12410.65,0
1832010,13:11:00,13:11:00,976,44,0,0,,,12641.86,1
1832010,13:12:31,13:12:31,3724,45,0,0,,,13199.04,0
1832010,13:13:34,13:13:34,3725,46,0,0,,,13605.89,0
1832010,13:14:00,13:14:00,2370,47,0,0,,,13775.63,0
1832010,13:14:40,13:14:40,2369,48,0,0,,,14016.92,0
1832010,13:15:02,13:15:02,2366,49,0,0,,,14162.25,0
1832010,13:15:31,13:15:31,2364,50,0,0,,,14342.53,0
1832010,13:16:11,13:16:11,6394,51,0,0,,,14612.47,0
1832010,13:16:57,13:16:57,2363,52,0,0,,,14906.39,0
1832010,13:17:16,13:17:16,2360,53,0,0,,,15059.83,0
1832010,13:17:38,13:17:38,2359,54,0,0,,,15225.30,0
1832010,13:18:29,13:18:29,3697,55,0,0,,,15622.09,0
1832010,13:19:13,13:19:13,2241,56,0,0,,,15945.42,0
1832010,13:19:42,13:19:42,2254,57,0,0,,,16155.21,0
1832010,13:22:00,13:22:00,5201,58,1,0,,,17099.39,1
1833010,13:40:00,13:40:00,6164,1,0,0,,,0.00,1
1833010,13:42:49,13:42:49,6120,2,0,0,,,807.49,0
1833010,13:44:14,13:44:14,6122,3,0,0,,,1187.42,0
1833010,13:45:39,13:45:39,6124,4,0,0,,,1625.82,0
1833010,13:47:24,13:47:24,6126,5,0,0,,,2171.17,0
1833010,13:49:23,13:49:23,6128,6,0,0,,,2819.06,0
1833010,13:50:31,13:50:31,6130,7,0,0,,,3169.08,0
1833010,13:51:28,13:51:28,6132,8,0,0,,,3508.14,0
1833010,13:52:43,13:52:43,6134,9,0,0,,,3936.85,0
1833010,13:53:47,13:53:47,6136,10,0,0,,,4317.63,0
1833010,13:55:16,13:55:16,6138,11,0,0,,,4811.93,0
1833010,13:56:44,13:56:44,6140,12,0,0,,,5316.30,0
1833010,13:57:55,13:57:55,6142,13,0,0,,,5704.64,0
1833010,13:58:53,13:58:53,6144,14,0,0,,,6020.15,0
1833010,14:00:24,14:00:24,6146,15,0,0,,,6484.46,0
1833010,14:02:00,14:02:00,6148,16,0,0,,,6947.34,1
1833010,14:03:51,14:03:51,6185,17,0,0,,,7477.02,0
1833010,14:05:07,14:05:07,6150,18,0,0,,,7815.84,0
1833010,14:06:34,14:06:34,6152,19,0,0,,,8246.37,0
1833010,14:08:33,14:08:33,6183,20,0,0,,,8863.70,0
1833010,14:10:00,14:10:00,6181,21,0,0,,,9299.24,1
1833010,14:11:06,14:11:06,6179,22,0,0,,,9642.91,0
1833010,14:12:13,14:12:13,6154,23,0,0,,,10012.07,0
1833010,14:13:40,14:13:40,6156,24,0,0,,,10482.60,0
1833010,14:15:23,14:15:23,6158,25,0,0,,,11049.32,0
1833010,14:17:26,14:17:26,6160,26,0,0,,,11715.34,0
1833010,14:19:03,14:19:03,6162,27,0,0,,,12161.52,0
1833010,14:20:53,14:20:53,6166,28,0,0,,,12764.22,0
1833010,14:21:46,14:21:46,6168,29,0,0,,,13038.35,0
1833010,14:25:13,14:25:13,6169,30,0,0,,,13905.28,0
1833010,14:26:36,14:26:36,6178,31,0,0,,,14370.81,0
1833010,14:27:13,14:27:13,6175,32,0,0,,,14581.35,0
1833010,14:28:03,14:28:03,6173,33,0,0,,,14842.39,0
1833010,14:30:00,14:30:00,2488,34,1,0,,,15270.69,1
1834020,15:22:00,15:22:00,862,1,0,0,,,0.00,1
1834020,15:24:04,15:24:04,3924,2,0,0,,,639.79,0
1834020,15:25:00,15:25:00,3922,3,0,0,,,973.57,0
1834020,15:26:05,15:26:05,3919,4,0,0,,,1333.22,0
1834020,15:26:44,15:26:44,3918,5,0,0,,,1562.13,0
1834020,15:27:10,15:27:10,3916,6,0,0,,,1725.76,0
1834020,15:27:46,15:27:46,3905,7,0,0,,,1929.68,0
1834020,15:28:21,15:28:21,3929,8,0,0,,,2134.63,0
1834020,15:29:20,15:29:20,3912,9,0,0,,,2519.25,0
1834020,15:30:05,15:30:05,3910,10,0,0,,,2774.56,0
1834020,15:30:52,15:30:52,3908,11,0,0,,,3066.76,0
1834020,15:31:25,15:31:25,3907,12,0,0,,,3263.25,0
1834020,15:32:12,15:32:12,3927,13,0,0,,,3561.34,0
1834020,15:33:00,15:33:00,3926,14,0,0,,,3843.11,1
1834020,15:34:43,15:34:43,5941,15,0,0,,,4230.35,0
1834020,15:36:12,15:36:12,4100,16,0,0,,,4583.70,0
1834020,15:37:32,15:37:32,4097,17,0,0,,,4904.99,0
1834020,15:39:02,15:39:02,4164,18,0,0,,,5253.05,0
1834020,15:39:44,15:39:44,4165,19,0,0,,,5419.52,0
1834020,15:40:50,15:40:50,5560,20,0,0,,,5630.37,0
1834020,15:42:11,15:42:11,4162,21,0,0,,,6033.13,0
1834020,15:42:54,15:42:54,4163,22,0,0,,,6278.62,0
1834020,15:43:28,15:43:28,6469,23,0,0,,,6481.25,0
1834020,15:44:27,15:44:27,3963,24,0,0,,,6794.47,0
1834020,15:45:07,15:45:07,3960,25,0,0,,,7034.10,0
1834020,15:47:26,15:47:26,3806,26,0,0,,,7601.35,0
1834020,15:48:19,15:48:19,5940,27,0,0,,,7931.64,0
1834020,15:50:07,15:50:07,4062,28,0,0,,,8585.34,0
1834020,15:51:00,15:51:00,4065,29,0,0,,,8868.55,1
1834020,15:51:22,15:51:22,4067,30,0,0,,,9011.69,0
1834020,15:51:51,15:51:51,4069,31,0,0,,,9201.46,0
1834020,15:52:20,15:52:20,4071,32,0,0,,,9395.14,0
1834020,15:52:57,15:52:57,3838,33,0,0,,,9629.35,0
1834020,15:53:17,15:53:17,3839,34,0,0,,,9748.33,0
1834020,15:54:02,15:54:02,4574,35,0,0,,,10020.73,0
1834020,15:55:00,15:55:00,4576,36,0,0,,,10379.17,1
1834020,15:56:32,15:56:32,4569,37,0,0,,,10830.90,0
1834020,16:00:44,16:00:44,4577,38,0,0,,,11996.86,0
1834020,16:02:57,16:02:57,5154,39,0,0,,,12729.41,0
1834020,16:03:37,16:03:37,5158,40,0,0,,,13001.65,0
1834020,16:04:18,16:04:18,5147,41,0,0,,,13265.38,0
1834020,16:05:41,16:05:41,5047,42,0,0,,,13685.05,0
1834020,16:06:16,16:06:16,5060,43,0,0,,,13932.54,0
1834020,16:07:00,16:07:00,5180,44,0,0,,,14212.99,1
1834020,16:07:21,16:07:21,5048,45,0,0,,,14424.57,0
1834020,16:07:43,16:07:43,5052,46,0,0,,,14654.18,0
1834020,16:08:26,16:08:26,5050,47,0,0,,,15067.02,0
1834020,16:09:01,16:09:01,5061,48,0,0,,,15354.41,0
1834020,16:09:54,16:09:54,5178,49,0,0,,,15776.98,0
1834020,16:11:00,16:11:00,5051,50,0,0,,,16349.87,0
1834020,16:13:00,16:13:00,3803,51,0,0,,,17381.93,1
1834020,16:13:38,16:13:38,3801,52,0,0,,,17605.00,0
1834020,16:15:31,16:15:31,3804,53,0,0,,,18203.88,0
1834020,16:19:00,16:19:00,4081,54,1,0,,,19124.66,1
1835010,15:20:00,15:20:00,1594,1,0,0,,,0.00,1
1835010,15:21:18,15:21:18,1530,2,0,0,,,524.11,0
1835010,15:24:23,15:24:23,1442,3,0,0,,,1658.42,0
1835010,15:25:36,15:25:36,5193,4,0,0,,,2142.93,0
1835010,15:26:33,15:26:33,1849,5,0,0,,,2508.39,0
1835010,15:27:28,15:27:28,4885,6,0,0,,,2882.61,0
1835010,15:28:13,15:28:13,4888,7,0,0,,,3208.47,0
1835010,15:29:20,15:29:20,4883,8,0,0,,,3689.19,0
1835010,15:30:00,15:30:00,6222,9,0,0,,,3956.46,1
1835010,15:31:27,15:31:27,6225,10,0,0,,,4443.50,0
1835010,15:32:51,15:32:51,6558,11,0,0,,,4926.18,0
1835010,15:33:47,15:33:47,4922,12,0,0,,,5201.31,0
1835010,15:34:37,15:34:37,4929,13,0,0,,,5467.60,0
1835010,15:35:11,15:35:11,6563,14,0,0,,,5654.50,0
1835010,15:36:57,15:36:57,5817,15,0,0,,,6233.56,0
1835010,15:38:15,15:38:15,4329,16,0,0,,,6685.95,0
1835010,15:39:20,15:39:20,4330,17,0,0,,,7052.11,0
1835010,15:40:10,15:40:10,4335,18,0,0,,,7339.39,0
1835010,15:41:00,15:41:00,5820,19,0,0,,,7630.56,1
1835010,15:41:37,15:41:37,5802,20,0,0,,,7970.51,0
1835010,15:43:28,15:43:28,4298,21,0,0,,,8705.97,0
1835010,15:44:02,15:44:02,4300,22,0,0,,,8927.78,0
1835010,15:44:28,15:44:28,4294,23,0,0,,,9160.25,0
1835010,15:45:00,15:45:00,4365,24,0,0,,,9446.76,1
1835010,15:45:21,15:45:21,4364,25,0,0,,,9610.37,0
1835010,15:45:56,15:45:56,4422,26,0,0,,,9874.31,0
1835010,15:46:38,15:46:38,4419,27,0,0,,,10217.84,0
1835010,15:47:11,15:47:11,4376,28,0,0,,,10467.57,0
1835010,15:47:42,15:47:42,4378,29,0,0,,,10704.22,0
1835010,15:48:12,15:48:12,4380,30,0,0,,,10934.99,0
1835010,15:48:41,15:48:41,4350,31,0,0,,,11169.01,0
1835010,15:49:44,15:49:44,4358,32,0,0,,,11440.58,0
1835010,15:50:15,15:50:15,4353,33,0,0,,,11662.55,0
1835010,15:51:00,15:51:00,5303,34,0,0,,,11982.12,1
1835010,15:52:52,15:52:52,4464,35,0,0,,,12719.87,0
1835010,15:54:11,15:54:11,4465,36,0,0,,,13255.69,0
1835010,15:55:03,15:55:03,4459,37,0,0,,,13581.88,0
1835010,15:56:50,15:56:50,4460,38,0,0,,,14153.78,0
1835010,15:59:51,15:59:51,4242,39,0,0,,,15133.64,0
1835010,16:00:23,16:00:23,4245,40,0,0,,,15357.51,0
1835010,16:00:59,16:00:59,4240,41,0,0,,,15569.15,0
1835010,16:01:35,16:01:35,4234,42,0,0,,,15785.81,0
1835010,16:03:00,16:03:00,4367,43,0,0,,,16220.01,1
1835010,16:04:20,16:04:20,4318,44,0,0,,,16718.26,0
1835010,16:04:52,16:04:52,4316,45,0,0,,,16951.75,0
1835010,16:06:02,16:06:02,4285,46,0,0,,,17354.72,0
1835010,16:06:37,16:06:37,4288,47,0,0,,,17588.96,0
1835010,16:07:06,16:07:06,4287,48,0,0,,,17783.57,0
1835010,16:07:39,16:07:39,4283,49,0,0,,,17986.54,0
1835010,16:09:13,16:09:13,5859,50,0,0,,,18616.97,0
1835010,16:09:53,16:09:53,4342,51,0,0,,,18883.00,0
1835010,16:11:21,16:11:21,4349,52,0,0,,,19443.60,0
1835010,16:11:51,16:11:51,3208,53,0,0,,,19620.65,0
1835010,16:13:41,16:13:41,6524,54,0,0,,,20198.93,0
1835010,16:14:02,16:14:02,4347,55,0,0,,,20353.27,0
1835010,16:14:37,16:14:37,4340,56,0,0,,,20594.71,0
1835010,16:15:36,16:15:36,5248,57,0,0,,,20989.65,0
1835010,16:16:09,16:16:09,3721,58,0,0,,,21182.81,0
1835010,16:17:00,16:17:00,6332,59,1,0,,,21502.38,1
1836070,21:16:00,21:16:00,5598,1,0,0,,,0.00,1
1836070,21:16:24,21:16:24,355,2,0,0,,,149.01,0
1836070,21:16:59,21:16:59,786,3,0,0,,,344.47,0
1836070,21:19:00,21:19:00,6090,4,0,0,,,961.22,0
1836070,21:20:00,21:20:00,788,5,0,0,,,1273.98,1
1836070,21:21:24,21:21:24,753,6,0,0,,,1639.50,0
1836070,21:22:27,21:22:27,6306,7,0,0,,,1888.37,0
1836070,21:24:10,21:24:10,5350,8,0,0,,,2302.47,0
1836070,21:24:41,21:24:41,757,9,0,0,,,2424.20,0
1836070,21:26:06,21:26:06,794,10,0,0,,,2741.92,0
1836070,21:27:00,21:27:00,615,11,0,0,,,2943.41,1
1836070,21:27:33,21:27:33,370,12,0,0,,,3156.15,0
1836070,21:28:06,21:28:06,363,13,0,0,,,3357.26,0
1836070,21:28:46,21:28:46,366,14,0,0,,,3572.76,0
1836070,21:29:49,21:29:49,369,15,0,0,,,3900.93,0
1836070,21:30:41,21:30:41,371,16,0,0,,,4145.59,0
1836070,21:31:26,21:31:26,639,17,0,0,,,4429.41,0
1836070,21:32:27,21:32:27,631,18,0,0,,,4780.47,0
1836070,21:33:04,21:33:04,634,19,0,0,,,4990.09,0
1836070,21:34:16,21:34:16,5654,20,1,0,,,5440.11,0
1836070,21:35:05,21:35:05,221,21,0,0,,,5715.48,0
1836070,21:36:00,21:36:00,252,22,0,0,,,6053.47,1
1836070,21:38:10,21:38:10,253,23,0,0,,,6470.11,0
1836070,21:39:57,21:39:57,219,24,0,0,,,6749.70,0
1836070,21:41:00,21:41:00,5656,25,1,0,,,6942.02,1
1837020,17:01:00,17:01:00,3031,1,0,0,,,0.00,1
1837020,17:02:17,17:02:17,5240,2,0,0,,,380.47,0
1837020,17:03:00,17:03:00,3029,3,0,0,,,554.09,0
1837020,17:04:35,17:04:35,3020,4,0,0,,,859.53,0
1837020,17:05:31,17:05:31,3022,5,0,0,,,1139.91,0
1837020,17:07:56,17:07:56,3026,6,0,0,,,1598.76,0
1837020,17:08:35,17:08:35,3023,7,0,0,,,1784.16,0
1837020,17:10:00,17:10:00,2093,8,0,0,,,2088.40,1
1837020,17:13:14,17:13:14,2041,9,0,0,,,2796.40,0
1837020,17:14:46,17:14:46,3658,10,0,0,,,3259.89,0
1837020,17:16:00,17:16:00,2036,11,0,0,,,3627.55,1
1837020,17:17:06,17:17:06,5336,12,0,0,,,3866.57,0
1837020,17:18:07,17:18:07,2040,13,0,0,,,4085.87,0
1837020,17:19:44,17:19:44,2042,14,0,0,,,4386.17,0
1837020,17:20:40,17:20:40,2027,15,0,0,,,4542.06,0
1837020,17:21:47,17:21:47,2023,16,0,0,,,4770.56,0
1837020,17:22:58,17:22:58,2020,17,0,0,,,5027.21,0
1837020,17:24:05,17:24:05,3589,18,0,0,,,5275.59,0
1837020,17:25:01,17:25:01,3592,19,0,0,,,5477.94,0
1837020,17:25:42,17:25:42,2254,20,0,0,,,5607.50,0
1837020,17:28:00,17:28:00,6566,21,0,0,,,6049.80,1
1837020,17:28:54,17:28:54,2252,22,0,0,,,6267.69,0
1837020,17:29:31,17:29:31,3366,23,0,0,,,6406.47,0
1837020,17:30:12,17:30:12,3367,24,0,0,,,6567.87,0
1837020,17:30:58,17:30:58,3622,25,0,0,,,6762.85,0
1837020,17:32:38,17:32:38,6398,26,0,0,,,7162.33,0
1837020,17:34:05,17:34:05,6396,27,0,0,,,7502.81,0
1837020,17:35:00,17:35:00,6316,28,0,0,,,7718.22,1
1837020,17:35:47,17:35:47,3624,29,0,0,,,7935.98,0
1837020,17:36:50,17:36:50,3625,30,0,0,,,8308.39,0
1837020,17:37:47,17:37:47,3626,31,0,0,,,8595.29,0
1837020,17:38:53,17:38:53,2132,32,0,0,,,8948.34,0
1837020,17:40:00,17:40:00,962,33,0,0,,,9299.04,1
1837020,17:42:00,17:42:00,5636,34,0,0,,,9767.61,1
1837020,17:43:28,17:43:28,5638,35,0,0,,,10121.57,0
1837020,17:45:21,17:45:21,6472,36,0,0,,,10514.49,0
1837020,17:46:21,17:46:21,6427,37,0,0,,,10753.42,0
1837020,17:48:00,17:48:00,6446,38,0,0,,,11090.20,1
1837020,17:49:56,17:49:56,6447,39,0,0,,,11687.45,0
1837020,17:50:45,17:50:45,6449,40,0,0,,,11901.38,0
1837020,17:51:30,17:51:30,3199,41,0,0,,,12128.36,0
1837020,17:52:18,17:52:18,299,42,0,0,,,12334.79,0
1837020,17:52:52,17:52:52,293,43,0,0,,,12497.72,0
1837020,17:53:26,17:53:26,298,44,0,0,,,12659.04,0
1837020,17:54:03,17:54:03,292,45,0,0,,,12827.69,0
1837020,17:55:03,17:55:03,6105,46,0,0,,,13096.19,0
1837020,17:56:00,17:56:00,2382,47,0,0,,,13396.99,1
1837020,17:56:47,17:56:47,2380,48,0,0,,,13618.62,0
1837020,17:57:30,17:57:30,2385,49,0,0,,,13814.02,0
1837020,17:58:13,17:58:13,2376,50,0,0,,,14016.27,0
1837020,17:59:28,17:59:28,2378,51,0,0,,,14349.01,0
1837020,18:00:23,18:00:23,5330,52,0,0,,,14601.39,0
1837020,18:01:22,18:01:22,396,53,0,0,,,14888.33,0
1837020,18:02:40,18:02:40,384,54,0,0,,,15237.56,0
1837020,18:03:15,18:03:15,391,55,0,0,,,15409.48,0
1837020,18:04:34,18:04:34,387,56,0,0,,,15768.98,0
1837020,18:05:29,18:05:29,390,57,0,0,,,16009.53,0
1837020,18:06:32,18:06:32,388,58,0,0,,,16300.31,0
1837020,18:08:26,18:08:26,6521,59,0,0,,,16817.86,0
1837020,18:09:32,18:09:32,5599,60,0,0,,,17115.13,0
1837020,18:10:00,18:10:00,355,61,0,0,,,17240.47,0
1837020,18:10:43,18:10:43,786,62,0,0,,,17435.93,0
1837020,18:12:17,18:12:17,665,63,0,0,,,17856.93,0
1837020,18:13:01,18:13:01,6106,64,0,0,,,18018.28,0
1837020,18:14:00,18:14:00,278,65,1,0,,,18274.14,1
1838010,11:10:00,11:10:00,5556,1,0,0,,,0.00,1
1838010,11:11:26,11:11:26,2495,2,0,0,,,221.11,0
1838010,11:14:13,11:14:13,2501,3,0,0,,,607.87,0
1838010,11:15:25,11:15:25,3637,4,0,0,,,786.45,0
1838010,11:17:00,11:17:00,2477,5,0,0,,,997.47,1
1838010,11:18:43,11:18:43,2486,6,0,0,,,1460.82,0
1838010,11:20:07,11:20:07,3613,7,0,0,,,1853.91,0
1838010,11:21:32,11:21:32,2099,8,0,0,,,2214.20,0
1838010,11:22:49,11:22:49,3426,9,0,0,,,2543.01,0
1838010,11:23:42,11:23:42,3405,10,0,0,,,2799.37,0
1838010,11:25:07,11:25:07,3406,11,0,0,,,3156.92,0
1838010,11:26:20,11:26:20,3617,12,0,0,,,3485.11,0
1838010,11:27:13,11:27:13,3421,13,0,0,,,3742.74,0
1838010,11:27:55,11:27:55,3408,14,0,0,,,3932.35,0
1838010,11:29:04,11:29:04,964,15,0,0,,,4218.82,0
1838010,11:31:00,11:31:00,969,16,0,0,,,4662.23,1
1838010,11:32:00,11:32:00,966,17,0,0,,,5006.12,1
1838010,11:32:31,11:32:31,968,18,0,0,,,5172.38,0
1838010,11:33:20,11:33:20,3411,19,0,0,,,5365.86,0
1838010,11:33:59,11:33:59,3412,20,0,0,,,5540.92,0
1838010,11:34:51,11:34:51,3618,21,0,0,,,5805.29,0
1838010,11:36:08,11:36:08,3414,22,0,0,,,6200.65,0
1838010,11:36:57,11:36:57,3420,23,0,0,,,6470.49,0
1838010,11:37:32,11:37:32,3418,24,0,0,,,6647.11,0
1838010,11:38:11,11:38:11,636,25,0,0,,,6845.99,0
1838010,11:39:00,11:39:00,621,26,0,0,,,7081.14,1
1838010,11:39:50,11:39:50,638,27,0,0,,,7348.86,0
1838010,11:40:24,11:40:24,632,28,0,0,,,7530.95,0
1838010,11:41:36,11:41:36,6325,29,0,0,,,7893.70,0
1838010,11:42:13,11:42:13,772,30,0,0,,,8110.58,0
1838010,11:42:40,11:42:40,626,31,0,0,,,8258.16,0
1838010,11:43:24,11:43:24,622,32,0,0,,,8496.15,0
1838010,11:44:02,11:44:02,618,33,0,0,,,8715.29,0
1838010,11:45:00,11:45:00,773,34,0,0,,,9030.68,1
1838010,11:45:53,11:45:53,629,35,0,0,,,9325.19,0
1838010,11:47:00,11:47:00,624,36,0,0,,,9679.77,0
1838010,11:47:53,11:47:53,639,37,0,0,,,9986.25,0
1838010,11:49:00,11:49:00,631,38,0,0,,,10337.31,0
1838010,11:49:40,11:49:40,634,39,0,0,,,10546.93,0
1838010,11:50:26,11:50:26,234,40,0,0,,,10797.73,0
1838010,11:51:00,11:51:00,233,41,0,0,,,10988.69,1
1838010,11:51:37,11:51:37,229,42,0,0,,,11170.89,0
1838010,11:52:31,11:52:31,6265,43,0,0,,,11458.19,0
1838010,11:53:39,11:53:39,250,44,0,0,,,11780.46,0
1838010,11:55:03,11:55:03,227,45,0,0,,,12219.16,0
1838010,11:56:01,11:56:01,916,46,0,0,,,12476.22,0
1838010,11:58:00,11:58:00,872,47,0,0,,,13061.13,1
1838010,11:59:28,11:59:28,847,48,0,0,,,13517.98,0
1838010,12:00:10,12:00:10,927,49,0,0,,,13751.92,0
1838010,12:00:57,12:00:57,922,50,0,0,,,14006.90,0
1838010,12:01:35,12:01:35,5185,51,0,0,,,14213.40,0
1838010,12:03:01,12:03:01,929,52,0,0,,,14697.35,0
1838010,12:03:46,12:03:46,932,53,0,0,,,14956.68,0
1838010,12:04:27,12:04:27,928,54,0,0,,,15182.23,0
1838010,12:05:40,12:05:40,5186,55,0,0,,,15575.81,0
1838010,12:06:37,12:06:37,930,56,0,0,,,15886.21,0
1838010,12:08:00,12:08:00,6231,57,0,0,,,16334.05,1
1838010,12:09:35,12:09:35,6264,58,0,0,,,16922.70,0
1838010,12:10:04,12:10:04,919,59,0,0,,,17140.40,0
1838010,12:11:18,12:11:18,4013,60,0,0,,,17571.75,0
1838010,12:12:11,12:12:11,4154,61,0,0,,,17891.03,0
1838010,12:12:40,12:12:40,4153,62,0,0,,,18089.85,0
1838010,12:13:33,12:13:33,5952,63,0,0,,,18427.41,0
1838010,12:14:18,12:14:18,6308,64,0,0,,,18735.08,0
1838010,12:14:55,12:14:55,3999,65,0,0,,,18993.06,0
1838010,12:15:40,12:15:40,4011,66,0,0,,,19295.22,0
1838010,12:16:04,12:16:04,3996,67,0,0,,,19454.51,0
1838010,12:16:41,12:16:41,3995,68,0,0,,,19681.80,0
1838010,12:17:00,12:17:00,3993,69,0,0,,,19821.18,1
1838010,12:19:00,12:19:00,5563,70,0,0,,,20384.11,1
1838010,12:20:09,12:20:09,4162,71,0,0,,,20755.64,0
1838010,12:20:50,12:20:50,4163,72,0,0,,,21001.13,0
1838010,12:21:33,12:21:33,4010,73,0,0,,,21291.87,0
1838010,12:22:20,12:22:20,4008,74,0,0,,,21546.28,0
1838010,12:23:03,12:23:03,3990,75,0,0,,,21815.27,0
1838010,12:23:44,12:23:44,4129,76,0,0,,,22068.39,0
1838010,12:26:56,12:26:56,3936,77,0,0,,,23114.67,0
1838010,12:28:34,12:28:34,4160,78,0,0,,,23707.19,0
1838010,12:30:10,12:30:10,4124,79,0,0,,,24229.62,0
1838010,12:31:00,12:31:00,4122,80,1,0,,,24499.95,1
1839070,16:40:00,16:40:00,6164,1,0,0,,,0.00,1
1839070,16:42:49,16:42:49,6120,2,0,0,,,807.49,0
1839070,16:44:14,16:44:14,6122,3,0,0,,,1187.42,0
1839070,16:45:39,16:45:39,6124,4,0,0,,,1625.82,0
1839070,16:47:24,16:47:24,6126,5,0,0,,,2171.17,0
1839070,16:49:23,16:49:23,6128,6,0,0,,,2819.06,0
1839070,16:50:31,16:50:31,6130,7,0,0,,,3169.08,0
1839070,16:51:28,16:51:28,6132,8,0,0,,,3508.14,0
1839070,16:52:43,16:52:43,6134,9,0,0,,,3936.85,0
1839070,16:53:47,16:53:47,6136,10,0,0,,,4317.63,0
1839070,16:55:16,16:55:16,6138,11,0,0,,,4811.93,0
1839070,16:56:44,16:56:44,6140,12,0,0,,,5316.30,0
1839070,16:57:55,16:57:55,6142,13,0,0,,,5704.64,0
1839070,16:58:53,16:58:53,6144,14,0,0,,,6020.15,0
1839070,17:00:24,17:00:24,6146,15,0,0,,,6484.46,0
1839070,17:02:00,17:02:00,6148,16,0,0,,,6947.34,1
1839070,17:03:51,17:03:51,6185,17,0,0,,,7477.02,0
1839070,17:05:07,17:05:07,6150,18,0,0,,,7815.84,0
1839070,17:06:34,17:06:34,6152,19,0,0,,,8246.37,0
1839070,17:08:33,17:08:33,6183,20,0,0,,,8863.70,0
1839070,17:10:00,17:10:00,6181,21,0,0,,,9299.24,1
1839070,17:11:10,17:11:10,6179,22,0,0,,,9642.91,0
1839070,17:12:20,17:12:20,6154,23,0,0,,,10012.07,0
1839070,17:13:51,17:13:51,6156,24,0,0,,,10482.60,0
1839070,17:15:39,17:15:39,6158,25,0,0,,,11049.32,0
1839070,17:17:49,17:17:49,6160,26,0,0,,,11715.34,0
1839070,17:19:30,17:19:30,6162,27,0,0,,,12161.52,0
1839070,17:21:26,17:21:26,6166,28,0,0,,,12764.22,0
1839070,17:22:22,17:22:22,6168,29,0,0,,,13038.35,0
1839070,17:25:59,17:25:59,6169,30,0,0,,,13905.28,0
1839070,17:27:26,17:27:26,6178,31,0,0,,,14370.81,0
1839070,17:28:05,17:28:05,6175,32,0,0,,,14581.35,0
1839070,17:28:57,17:28:57,6173,33,0,0,,,14842.39,0
1839070,17:31:00,17:31:00,2488,34,1,0,,,15270.69,1
1841070,11:08:00,11:08:00,6402,1,0,0,,,0.00,1
1841070,11:10:18,11:10:18,649,2,0,0,,,678.59,0
1841070,11:10:42,11:10:42,664,3,0,0,,,823.31,0
1841070,11:11:21,11:11:21,5747,4,0,0,,,1044.88,0
1841070,11:12:16,11:12:16,5351,5,0,0,,,1395.95,0
1841070,11:13:19,11:13:19,6405,6,0,0,,,1799.21,0
1841070,11:14:16,11:14:16,716,7,0,0,,,2111.26,0
1841070,11:15:56,11:15:56,726,8,0,0,,,2649.14,0
1841070,11:17:20,11:17:20,727,9,0,0,,,3142.50,0
1841070,11:18:11,11:18:11,6417,10,0,0,,,3433.77,0
1841070,11:19:00,11:19:00,3566,11,0,0,,,3698.88,1
1841070,11:20:32,11:20:32,3664,12,0,0,,,4332.99,0
1841070,11:22:00,11:22:00,3558,13,0,0,,,4828.27,1
1841070,11:23:21,11:23:21,6229,14,0,0,,,5218.94,0
1841070,11:24:58,11:24:58,3552,15,0,0,,,5636.47,0
1841070,11:26:34,11:26:34,3548,16,0,0,,,6070.49,0
1841070,11:27:52,11:27:52,6227,17,0,0,,,6455.11,0
1841070,11:29:32,11:29:32,6269,18,0,0,,,6894.51,0
1841070,11:30:50,11:30:50,6267,19,0,0,,,7287.53,0
1841070,11:32:05,11:32:05,5558,20,0,0,,,7637.11,0
1841070,11:33:09,11:33:09,3536,21,0,0,,,7938.16,0
1841070,11:35:00,11:35:00,3679,22,0,0,,,8440.32,1
1841070,11:36:16,11:36:16,5224,23,0,0,,,8835.96,0
1841070,11:37:47,11:37:47,2476,24,0,0,,,9243.42,0
1841070,11:39:00,11:39:00,6553,25,1,0,,,9586.43,1
1842010,08:10:00,08:10:00,2837,1,0,0,,,0.00,1
1842010,08:11:10,08:11:10,6468,2,0,0,,,429.85,0
1842010,08:12:16,08:12:16,2817,3,0,0,,,847.40,0
1842010,08:14:00,08:14:00,193,4,0,0,,,1407.59,1
1842010,08:14:22,08:14:22,17,5,0,0,,,1560.97,0
1842010,08:16:00,08:16:00,5612,6,0,0,,,2076.74,1
1842010,08:16:58,08:16:58,5593,7,0,0,,,2511.26,0
1842010,08:17:36,08:17:36,5594,8,0,0,,,2794.60,0
1842010,08:18:14,08:18:14,5588,9,0,0,,,3084.82,0
1842010,08:19:00,08:19:00,5645,10,0,0,,,3426.64,1
1842010,08:19:47,08:19:47,5611,11,0,0,,,3881.29,0
1842010,08:20:04,08:20:04,6538,12,0,0,,,4046.90,0
1842010,08:20:52,08:20:52,5947,13,0,0,,,4383.54,0
1842010,08:21:40,08:21:40,5584,14,0,0,,,4738.81,0
1842010,08:22:04,08:22:04,5586,15,0,0,,,4936.35,0
1842010,08:23:03,08:23:03,25,16,0,0,,,5400.24,0
1842010,08:23:24,08:23:24,82,17,0,0,,,5597.72,0
1842010,08:23:59,08:23:59,77,18,0,0,,,5871.57,0
1842010,08:24:46,08:24:46,79,19,0,0,,,6256.28,0
1842010,08:25:00,08:25:00,84,20,0,0,,,6388.81,1
1842010,08:25:43,08:25:43,5647,21,0,0,,,6674.57,0
1842010,08:27:00,08:27:00,5649,22,0,0,,,7237.70,0
1842010,08:28:49,08:28:49,6260,23,0,0,,,8245.56,0
1842010,08:29:21,08:29:21,6424,24,0,0,,,8522.53,0
1842010,08:29:57,08:29:57,6111,25,0,0,,,8838.89,0
1842010,08:30:24,08:30:24,6112,26,0,0,,,9103.38,0
1842010,08:31:34,08:31:34,5907,27,0,0,,,9747.24,0
1842010,08:32:00,08:32:00,5908,28,0,0,,,9990.36,1
1842010,08:33:02,08:33:02,5865,29,0,0,,,10347.09,0
1842010,08:34:58,08:34:58,6422,30,0,0,,,10990.68,0
1842010,08:36:57,08:36:57,6114,31,0,0,,,11642.61,0
1842010,08:38:10,08:38:10,6258,32,0,0,,,11993.15,0
1842010,08:39:00,08:39:00,4,33,0,0,,,12278.69,1
1842010,08:39:40,08:39:40,6259,34,0,0,,,12577.17,0
1842010,08:41:28,08:41:28,203,35,0,0,,,13319.73,0
1842010,08:42:14,08:42:14,211,36,0,0,,,13651.86,0
1842010,08:46:50,08:46:50,3696,37,0,0,,,15557.28,0
1842010,08:47:39,08:47:39,3658,38,0,0,,,15897.23,0
1842010,08:48:30,08:48:30,2036,39,0,0,,,16264.89,0
1842010,08:49:03,08:49:03,5336,40,0,0,,,16503.91,0
1842010,08:50:00,08:50:00,2035,41,1,0,,,16879.00,1
1843020,07:55:00,07:55:00,5716,1,0,0,,,0.00,1
1843020,07:55:45,07:55:45,6098,2,0,0,,,310.85,0
1843020,07:57:01,07:57:01,3659,3,0,0,,,700.53,0
1843020,07:57:46,07:57:46,6095,4,0,0,,,906.15,0
1843020,08:01:00,08:01:00,2091,5,0,0,,,1840.28,1
1843020,08:01:50,08:01:50,2669,6,0,0,,,2075.12,0
1843020,08:02:30,08:02:30,2670,7,0,0,,,2295.32,0
1843020,08:03:37,08:03:37,6297,8,0,0,,,2659.19,0
1843020,08:04:34,08:04:34,2667,9,0,0,,,2954.51,0
1843020,08:05:14,08:05:14,2668,10,0,0,,,3173.75,0
1843020,08:05:54,08:05:54,2051,11,0,0,,,3372.79,0
1843020,08:06:41,08:06:41,2765,12,0,0,,,3597.79,0
1843020,08:07:34,08:07:34,6022,13,0,0,,,3877.86,0
1843020,08:08:38,08:08:38,6023,14,0,0,,,4229.94,0
1843020,08:09:38,08:09:38,2773,15,0,0,,,4525.20,0
1843020,08:10:22,08:10:22,2774,16,0,0,,,4691.76,0
1843020,08:10:59,08:10:59,2776,17,0,0,,,4877.88,0
1843020,08:11:35,08:11:35,2779,18,0,0,,,5080.12,0
1843020,08:12:12,08:12:12,2780,19,0,0,,,5294.01,0
1843020,08:13:19,08:13:19,2806,20,0,0,,,5597.01,0
1843020,08:15:00,08:15:00,2783,21,0,0,,,5985.33,1
1843020,08:16:27,08:16:27,2786,22,0,0,,,6355.87,0
1843020,08:17:50,08:17:50,2788,23,0,0,,,6732.77,0
1843020,08:18:43,08:18:43,2810,24,0,0,,,6992.36,0
1843020,08:19:36,08:19:36,2790,25,0,0,,,7235.01,0
1843020,08:20:52,08:20:52,2793,26,0,0,,,7523.64,0
1843020,08:21:57,08:21:57,2814,27,0,0,,,7848.13,0
1843020,08:23:16,08:23:16,2803,28,0,0,,,8239.70,0
1843020,08:24:02,08:24:02,2794,29,0,0,,,8457.79,0
1843020,08:24:59,08:24:59,2800,30,0,0,,,8733.51,0
1843020,08:26:00,08:26:00,5342,31,0,0,,,9027.42,1
1843020,08:26:34,08:26:34,3728,32,0,0,,,9229.96,0
1843020,08:27:31,08:27:31,3730,33,0,0,,,9543.04,0
1843020,08:28:18,08:28:18,2808,34,0,0,,,9786.36,0
1843020,08:29:28,08:29:28,2801,35,0,0,,,10193.56,0
1843020,08:30:15,08:30:15,2805,36,0,0,,,10462.15,0
1843020,08:32:00,08:32:00,2712,37,1,0,,,10831.46,1
1844020,10:48:00,10:48:00,2831,1,0,0,,,0.00,1
1844020,10:48:58,10:48:58,2833,2,0,0,,,185.39,0
1844020,10:50:02,10:50:02,2821,3,0,0,,,380.95,0
1844020,10:50:51,10:50:51,5268,4,0,0,,,547.46,0
1844020,10:52:17,10:52:17,5269,5,0,0,,,851.47,0
1844020,10:53:03,10:53:03,5270,6,0,0,,,1033.42,0
1844020,10:54:01,10:54:01,2820,7,0,0,,,1244.96,0
1844020,10:54:51,10:54:51,2830,8,0,0,,,1444.48,0
1844020,10:55:54,10:55:54,2824,9,0,0,,,1690.89,0
1844020,10:56:58,10:56:58,2828,10,0,0,,,1951.54,0
1844020,10:57:47,10:57:47,5271,11,0,0,,,2165.50,0
1844020,10:58:28,10:58:28,2823,12,0,0,,,2324.08,0
1844020,10:59:59,10:59:59,2822,13,0,0,,,2694.53,0
1844020,11:03:00,11:03:00,2843,14,0,0,,,3377.18,1
1844020,11:05:13,11:05:13,2606,15,0,0,,,3766.98,0
1844020,11:07:18,11:07:18,5743,16,0,0,,,4211.55,0
1844020,11:11:23,11:11:23,2103,17,0,0,,,4981.62,0
1844020,11:13:28,11:13:28,5232,18,0,0,,,5429.79,0
1844020,11:14:26,11:14:26,179,19,0,0,,,5657.34,0
1844020,11:16:00,11:16:00,181,20,0,0,,,6033.78,1
1844020,11:17:55,11:17:55,183,21,0,0,,,6427.70,0
1844020,11:18:48,11:18:48,125,22,0,0,,,6621.90,0
1844020,11:21:00,11:21:00,123,23,0,0,,,7088.65,1
1844020,11:21:38,11:21:38,190,24,0,0,,,7214.96,0
1844020,11:22:55,11:22:55,160,25,0,0,,,7552.69,0
1844020,11:23:33,11:23:33,171,26,0,0,,,7757.77,0
1844020,11:24:05,11:24:05,173,27,0,0,,,7925.06,0
1844020,11:24:36,11:24:36,158,28,0,0,,,8086.34,0
1844020,11:25:15,11:25:15,154,29,0,0,,,8290.13,0
1844020,11:26:07,11:26:07,6292,30,0,0,,,8576.02,0
1844020,11:27:03,11:27:03,50,31,0,0,,,8884.63,0
1844020,11:27:45,11:27:45,49,32,0,0,,,9117.12,0
1844020,11:28:30,11:28:30,6247,33,0,0,,,9346.75,0
1844020,11:30:04,11:30:04,6245,34,0,0,,,9842.82,0
1844020,11:31:28,11:31:28,6244,35,0,0,,,10244.33,0
1844020,11:32:42,11:32:42,3,36,0,0,,,10550.60,0
1844020,11:34:19,11:34:19,6529,37,0,0,,,11071.40,0
1844020,11:35:29,11:35:29,188,38,0,0,,,11414.65,0
1844020,11:36:11,11:36:11,168,39,0,0,,,11624.78,0
1844020,11:36:57,11:36:57,5322,40,0,0,,,11865.10,0
1844020,11:38:00,11:38:00,203,41,0,0,,,12152.89,1
1844020,11:38:53,11:38:53,211,42,0,0,,,12485.02,0
1844020,11:44:14,11:44:14,3696,43,0,0,,,14390.44,0
1844020,11:45:10,11:45:10,3658,44,0,0,,,14730.39,0
1844020,11:46:10,11:46:10,2036,45,0,0,,,15098.05,0
1844020,11:46:48,11:46:48,5336,46,0,0,,,15337.07,0
1844020,11:48:00,11:48:00,3667,47,1,0,,,15764.95,1
1845070,21:55:00,21:55:00,2840,1,0,0,,,0.00,1
1845070,21:56:05,21:56:05,2606,2,0,0,,,333.21,0
1845070,21:56:55,21:56:55,2600,3,0,0,,,672.58,0
1845070,21:58:10,21:58:10,2598,4,0,0,,,1200.28,0
1845070,21:58:40,21:58:40,2596,5,0,0,,,1423.51,0
1845070,21:59:00,21:59:00,5274,6,0,0,,,1562.93,1
1845070,21:59:24,21:59:24,2104,7,0,0,,,1739.21,0
1845070,22:00:01,22:00:01,2105,8,0,0,,,1984.66,0
1845070,22:00:40,22:00:40,2107,9,0,0,,,2234.21,0
1845070,22:01:14,22:01:14,5309,10,0,0,,,2456.37,0
1845070,22:01:31,22:01:31,2110,11,0,0,,,2567.55,0
1845070,22:02:06,22:02:06,2112,12,0,0,,,2777.21,0
1845070,22:02:30,22:02:30,2113,13,0,0,,,2947.73,0
1845070,22:03:00,22:03:00,2115,14,0,0,,,3167.59,0
1845070,22:03:19,22:03:19,2118,15,0,0,,,3304.94,0
1845070,22:04:01,22:04:01,2392,16,0,0,,,3565.27,0
1845070,22:04:50,22:04:50,3146,17,0,0,,,3873.87,0
1845070,22:06:01,22:06:01,2435,18,0,0,,,4316.84,0
1845070,22:06:33,22:06:33,2434,19,0,0,,,4514.71,0
1845070,22:07:00,22:07:00,2707,20,0,0,,,4707.88,1
1845070,22:07:19,22:07:19,2708,21,0,0,,,4837.72,0
1845070,22:07:48,22:07:48,2043,22,0,0,,,5007.04,0
1845070,22:08:44,22:08:44,2044,23,0,0,,,5347.20,0
1845070,22:09:18,22:09:18,2700,24,0,0,,,5560.75,0
1845070,22:09:52,22:09:52,2698,25,0,0,,,5776.89,0
1845070,22:10:26,22:10:26,2701,26,0,0,,,5997.87,0
1845070,22:11:00,22:11:00,2300,27,0,0,,,6210.04,0
1845070,22:11:34,22:11:34,2298,28,0,0,,,6432.65,0
1845070,22:12:08,22:12:08,2297,29,0,0,,,6653.12,0
1845070,22:12:42,22:12:42,2304,30,0,0,,,6874.39,0
1845070,22:13:47,22:13:47,2216,31,0,0,,,7294.54,0
1845070,22:14:04,22:14:04,2214,32,0,0,,,7393.73,0
1845070,22:14:36,22:14:36,6045,33,0,0,,,7576.72,0
1845070,22:15:01,22:15:01,2210,34,0,0,,,7742.46,0
1845070,22:15:24,22:15:24,2588,35,0,0,,,7871.04,0
1845070,22:15:52,22:15:52,5744,36,0,0,,,8052.00,0
1845070,22:16:26,22:16:26,2591,37,0,0,,,8252.48,0
1845070,22:17:03,22:17:03,2590,38,0,0,,,8480.05,0
1845070,22:18:00,22:18:00,2309,39,0,0,,,8822.77,1
1845070,22:18:43,22:18:43,2307,40,0,0,,,9003.36,0
1845070,22:19:54,22:19:54,2306,41,0,0,,,9294.55,0
1845070,22:21:00,22:21:00,2305,42,0,0,,,9583.51,1
1845070,22:22:10,22:22:10,2308,43,0,0,,,9993.75,0
1845070,22:23:57,22:23:57,2250,44,0,0,,,10467.04,0
1845070,22:24:38,22:24:38,2246,45,0,0,,,10706.01,0
1845070,22:25:28,22:25:28,2241,46,0,0,,,11007.34,0
1845070,22:26:03,22:26:03,2254,47,0,0,,,11217.13,0
1845070,22:27:00,22:27:00,6564,48,1,0,,,11514.08,1
1846020,07:08:00,07:08:00,4448,1,0,0,,,0.00,1
1846020,07:09:17,07:09:17,4765,2,0,0,,,276.30,0
1846020,07:11:49,07:11:49,5210,3,0,0,,,796.70,0
1846020,07:12:32,07:12:32,4787,4,0,0,,,1114.38,0
1846020,07:13:13,07:13:13,4776,5,0,0,,,1394.21,0
1846020,07:14:14,07:14:14,4257,6,0,0,,,1778.23,0
1846020,07:14:36,07:14:36,4214,7,0,0,,,1923.19,0
1846020,07:15:58,07:15:58,4199,8,0,0,,,2465.42,0
1846020,07:16:27,07:16:27,4211,9,0,0,,,2693.48,0
1846020,07:17:08,07:17:08,4196,10,0,0,,,3000.53,0
1846020,07:18:15,07:18:15,4215,11,0,0,,,3526.53,0
1846020,07:19:47,07:19:47,4218,12,0,0,,,4132.39,0
1846020,07:20:31,07:20:31,6561,13,0,0,,,4467.72,0
1846020,07:21:00,07:21:00,4212,14,0,0,,,4680.41,1
1846020,07:21:20,07:21:20,6560,15,0,0,,,4784.07,0
1846020,07:22:44,07:22:44,4210,16,0,0,,,5159.14,0
1846020,07:23:52,07:23:52,4206,17,0,0,,,5501.51,0
1846020,07:25:09,07:25:09,4220,18,0,0,,,5923.46,0
1846020,07:26:10,07:26:10,2428,19,0,0,,,6252.74,0
1846020,07:27:07,07:27:07,2402,20,0,0,,,6526.91,0
1846020,07:28:08,07:28:08,2400,21,0,0,,,6833.01,0
1846020,07:29:05,07:29:05,2425,22,0,0,,,7123.63,0
1846020,07:30:06,07:30:06,2423,23,0,0,,,7469.66,0
1846020,07:30:40,07:30:40,2421,24,0,0,,,7640.32,0
1846020,07:31:07,07:31:07,2418,25,0,0,,,7783.77,0
1846020,07:32:01,07:32:01,2417,26,0,0,,,8081.10,0
1846020,07:32:55,07:32:55,2414,27,0,0,,,8363.50,0
1846020,07:33:45,07:33:45,2413,28,0,0,,,8616.95,0
1846020,07:34:42,07:34:42,2410,29,0,0,,,8925.72,0
1846020,07:35:47,07:35:47,2431,30,0,0,,,9198.41,0
1846020,07:36:47,07:36:47,2408,31,0,0,,,9519.76,0
1846020,07:37:51,07:37:51,2405,32,0,0,,,9792.56,0
1846020,07:38:12,07:38:12,2232,33,0,0,,,9881.47,0
1846020,07:40:00,07:40:00,2712,34,0,0,,,10281.30,1
1846020,07:40:54,07:40:54,2797,35,0,0,,,10541.77,0
1846020,07:42:13,07:42:13,2809,36,0,0,,,10951.70,0
1846020,07:43:18,07:43:18,3729,37,0,0,,,11246.59,0
1846020,07:44:05,07:44:05,2796,38,0,0,,,11496.24,0
1846020,07:45:00,07:45:00,5343,39,0,0,,,11774.76,1
1846020,07:45:51,07:45:51,2812,40,0,0,,,12035.63,0
1846020,07:46:40,07:46:40,2813,41,0,0,,,12284.38,0
1846020,07:47:14,07:47:14,2802,42,0,0,,,12472.70,0
1846020,07:48:26,07:48:26,2815,43,0,0,,,12856.20,0
1846020,07:49:46,07:49:46,2792,44,0,0,,,13271.29,0
1846020,07:50:41,07:50:41,2791,45,0,0,,,13520.82,0
1846020,07:51:15,07:51:15,2811,46,0,0,,,13691.40,0
1846020,07:52:07,07:52:07,2789,47,0,0,,,13926.43,0
1846020,07:53:30,07:53:30,2785,48,0,0,,,14350.59,0
1846020,07:55:00,07:55:00,2784,49,0,0,,,14771.96,1
1846020,07:56:53,07:56:53,2807,50,0,0,,,15186.93,0
1846020,07:57:52,07:57:52,2781,51,0,0,,,15402.12,0
1846020,07:58:35,07:58:35,2778,52,0,0,,,15608.54,0
1846020,07:59:10,07:59:10,2777,53,0,0,,,15762.42,0
1846020,07:59:57,07:59:57,2775,54,0,0,,,15979.14,0
1846020,08:01:04,08:01:04,2772,55,0,0,,,16220.65,0
1846020,08:01:59,08:01:59,6024,56,0,0,,,16452.24,0
1846020,08:03:13,08:03:13,6025,57,0,0,,,16808.55,0
1846020,08:04:16,08:04:16,2766,58,0,0,,,17102.57,0
1846020,08:05:19,08:05:19,2763,59,0,0,,,17383.41,0
1846020,08:06:10,08:06:10,2762,60,0,0,,,17609.21,0
1846020,08:07:32,08:07:32,6296,61,0,0,,,17981.50,0
1846020,08:08:38,08:08:38,2795,62,0,0,,,18297.34,0
1846020,08:09:45,08:09:45,2782,63,0,0,,,18597.00,0
1846020,08:11:00,08:11:00,2093,64,0,0,,,18911.46,1
1846020,08:13:42,08:13:42,2041,65,0,0,,,19619.46,0
1846020,08:14:59,08:14:59,3658,66,0,0,,,20082.95,0
1846020,08:16:00,08:16:00,2036,67,0,0,,,20450.61,0
1846020,08:16:40,08:16:40,5336,68,0,0,,,20689.63,0
1846020,08:18:00,08:18:00,5716,69,1,0,,,21156.92,1
1847070,16:15:00,16:15:00,4224,1,0,0,,,0.00,1
1847070,16:18:41,16:18:41,4323,2,0,0,,,717.28,0
1847070,16:19:28,16:19:28,5905,3,0,0,,,1055.99,0
1847070,16:20:06,16:20:06,4461,4,0,0,,,1297.18,0
1847070,16:21:01,16:21:01,5903,5,0,0,,,1666.09,0
1847070,16:22:52,16:22:52,4850,6,0,0,,,2348.58,0
1847070,16:24:00,16:24:00,4854,7,0,0,,,2817.21,1
1847070,16:25:48,16:25:48,6555,8,0,0,,,3499.39,0
1847070,16:26:35,16:26:35,4848,9,0,0,,,3793.97,0
1847070,16:27:25,16:27:25,1604,10,0,0,,,4121.59,0
1847070,16:28:38,16:28:38,1626,11,0,0,,,4555.44,0
1847070,16:29:40,16:29:40,1621,12,0,0,,,4913.74,0
1847070,16:30:59,16:30:59,1616,13,0,0,,,5412.62,0
1847070,16:33:00,16:33:00,1629,14,0,0,,,6102.37,1
1847070,16:33:55,16:33:55,1612,15,0,0,,,6390.28,0
1847070,16:35:00,16:35:00,1866,16,0,0,,,6775.92,0
1847070,16:37:00,16:37:00,1863,17,0,0,,,7261.57,1
1847070,16:38:57,16:38:57,1609,18,0,0,,,7841.83,0
1847070,16:40:10,16:40:10,1618,19,0,0,,,8474.33,0
1847070,16:41:00,16:41:00,1627,20,0,0,,,8922.25,1
1847070,16:41:21,16:41:21,1606,21,0,0,,,9075.56,0
1847070,16:42:02,16:42:02,1613,22,0,0,,,9397.45,0
1847070,16:42:41,16:42:41,1603,23,0,0,,,9700.09,0
1847070,16:43:53,16:43:53,5899,24,0,0,,,10271.99,0
1847070,16:44:56,16:44:56,1861,25,0,0,,,10725.57,0
1847070,16:46:01,16:46:01,5898,26,0,0,,,11193.16,0
1847070,16:47:02,16:47:02,4653,27,0,0,,,11631.96,0
1847070,16:47:28,16:47:28,5222,28,0,0,,,11810.45,0
1847070,16:48:00,16:48:00,4661,29,0,0,,,12027.42,1
1847070,16:50:01,16:50:01,5897,30,0,0,,,12810.34,0
1847070,16:51:00,16:51:00,5895,31,0,0,,,13152.53,0
1847070,16:52:36,16:52:36,4592,32,0,0,,,13615.56,0
1847070,16:53:24,16:53:24,4587,33,0,0,,,13895.05,0
1847070,16:54:47,16:54:47,5893,34,0,0,,,14256.84,0
1847070,16:55:14,16:55:14,5892,35,0,0,,,14431.63,0
1847070,16:56:04,16:56:04,4629,36,0,0,,,14773.20,0
1847070,16:56:51,16:56:51,4635,37,0,0,,,15056.61,0
1847070,16:58:12,16:58:12,4630,38,0,0,,,15517.66,0
1847070,17:00:00,17:00:00,4664,39,0,0,,,16115.61,1
1847070,17:01:10,17:01:10,4612,40,0,0,,,16563.64,0
1847070,17:04:03,17:04:03,4594,41,0,0,,,17650.22,0
1847070,17:04:41,17:04:41,4605,42,0,0,,,17941.11,0
1847070,17:05:26,17:05:26,4604,43,0,0,,,18282.58,0
1847070,17:06:15,17:06:15,6549,44,0,0,,,18672.04,0
1847070,17:07:07,17:07:07,4596,45,0,0,,,19074.51,0
1847070,17:07:57,17:07:57,4613,46,0,0,,,19479.49,0
1847070,17:09:10,17:09:10,4602,47,0,0,,,20008.81,0
1847070,17:09:34,17:09:34,4611,48,0,0,,,20189.43,0
1847070,17:10:16,17:10:16,4609,49,0,0,,,20522.96,0
1847070,17:11:39,17:11:39,4628,50,0,0,,,21098.86,0
1847070,17:13:00,17:13:00,6547,51,1,0,,,21648.22,1
1848020,09:05:00,09:05:00,5188,1,0,0,,,0.00,1
1848020,09:07:47,09:07:47,4632,2,0,0,,,1116.05,0
1848020,09:08:51,09:08:51,1547,3,0,0,,,1638.91,0
1848020,09:10:40,09:10:40,1815,4,0,0,,,2235.74,0
1848020,09:11:53,09:11:53,1813,5,0,0,,,2796.48,0
1848020,09:13:00,09:13:00,1638,6,0,0,,,3334.89,1
1848020,09:13:28,09:13:28,1636,7,0,0,,,3549.44,0
1848020,09:13:53,09:13:53,1641,8,0,0,,,3737.14,0
1848020,09:15:14,09:15:14,1632,9,0,0,,,4344.23,0
1848020,09:16:44,09:16:44,1653,10,0,0,,,4967.28,0
1848020,09:18:15,09:18:15,1655,11,0,0,,,5549.70,0
1848020,09:20:00,09:20:00,1764,12,0,0,,,6256.63,1
1848020,09:20:23,09:20:23,1763,13,0,0,,,6428.06,0
1848020,09:20:52,09:20:52,1713,14,0,0,,,6594.43,0
1848020,09:21:49,09:21:49,1710,15,0,0,,,7003.23,0
1848020,09:22:49,09:22:49,1715,16,0,0,,,7434.18,0
1848020,09:23:18,09:23:18,5233,17,0,0,,,7640.73,0
1848020,09:23:58,09:23:58,1558,18,0,0,,,7937.84,0
1848020,09:24:24,09:24:24,1563,19,0,0,,,8136.35,0
1848020,09:25:15,09:25:15,1561,20,0,0,,,8408.80,0
1848020,09:25:57,09:25:57,1768,21,0,0,,,8750.21,0
1848020,09:27:00,09:27:00,5811,22,0,0,,,9220.69,1
1848020,09:27:28,09:27:28,1793,23,0,0,,,9366.70,0
1848020,09:28:05,09:28:05,1709,24,0,0,,,9543.84,0
1848020,09:28:48,09:28:48,1707,25,0,0,,,9771.06,0
1848020,09:29:39,09:29:39,1573,26,0,0,,,10048.29,0
1848020,09:30:37,09:30:37,1575,27,0,0,,,10349.17,0
1848020,09:31:57,09:31:57,1776,28,0,0,,,10752.20,0
1848020,09:32:37,09:32:37,1774,29,0,0,,,10962.85,0
1848020,09:33:45,09:33:45,1555,30,0,0,,,11338.45,0
1848020,09:34:40,09:34:40,1553,31,0,0,,,11610.25,0
1848020,09:36:00,09:36:00,1557,32,0,0,,,12010.98,1
1848020,09:37:44,09:37:44,6097,33,0,0,,,12461.78,0
1848020,09:39:28,09:39:28,1450,34,0,0,,,13053.34,0
1848020,09:39:53,09:39:53,1448,35,0,0,,,13211.24,0
1848020,09:40:28,09:40:28,1451,36,0,0,,,13422.05,0
1848020,09:41:10,09:41:10,1454,37,0,0,,,13662.41,0
1848020,09:41:40,09:41:40,1799,38,0,0,,,13848.27,0
1848020,09:42:13,09:42:13,1807,39,0,0,,,14056.65,0
1848020,09:43:19,09:43:19,1722,40,0,0,,,14326.56,0
1848020,09:44:22,09:44:22,1724,41,0,0,,,14712.07,0
1848020,09:45:22,09:45:22,1726,42,0,0,,,15082.59,0
1848020,09:45:52,09:45:52,1447,43,0,0,,,15218.86,0
1848020,09:47:58,09:47:58,1440,44,0,0,,,15857.46,0
1848020,09:48:34,09:48:34,1446,45,0,0,,,16106.32,0
1848020,09:49:04,09:49:04,1439,46,0,0,,,16312.17,0
1848020,09:49:26,09:49:26,1443,47,0,0,,,16453.01,0
1848020,09:51:00,09:51:00,1595,48,1,0,,,16979.00,1
1849070,16:15:00,16:15:00,4082,1,0,0,,,0.00,1
1849070,16:16:06,16:16:06,3984,2,0,0,,,541.16,0
1849070,16:19:00,16:19:00,3980,3,0,0,,,2078.86,1
1849070,16:19:46,16:19:46,4121,4,0,0,,,2364.02,0
1849070,16:20:37,16:20:37,4119,5,0,0,,,2665.81,0
1849070,16:21:20,16:21:20,3952,6,0,0,,,2980.18,0
1849070,16:21:53,16:21:53,3955,7,0,0,,,3238.03,0
1849070,16:22:17,16:22:17,4031,8,0,0,,,3420.42,0
1849070,16:22:42,16:22:42,4028,9,0,0,,,3615.65,0
1849070,16:23:31,16:23:31,4036,10,0,0,,,4018.99,0
1849070,16:24:04,16:24:04,4030,11,0,0,,,4288.66,0
1849070,16:24:46,16:24:46,4034,12,0,0,,,4618.57,0
1849070,16:25:37,16:25:37,6470,13,0,0,,,4993.29,0
1849070,16:26:40,16:26:40,3871,14,0,0,,,5460.69,0
1849070,16:27:06,16:27:06,3872,15,0,0,,,5660.58,0
1849070,16:27:37,16:27:37,3873,16,0,0,,,5883.72,0
1849070,16:28:00,16:28:00,3988,17,0,0,,,6055.34,1
1849070,16:28:18,16:28:18,3858,18,0,0,,,6171.31,0
1849070,16:28:53,16:28:53,3856,19,0,0,,,6408.68,0
1849070,16:29:13,16:29:13,3987,20,0,0,,,6555.13,0
1849070,16:29:46,16:29:46,4512,21,0,0,,,6783.73,0
1849070,16:30:11,16:30:11,4511,22,0,0,,,6978.89,0
1849070,16:30:50,16:30:50,4531,23,0,0,,,7208.79,0
1849070,16:32:00,16:32:00,4505,24,0,0,,,7632.98,1
1849070,16:33:39,16:33:39,4532,25,0,0,,,8090.92,0
1849070,16:34:55,16:34:55,4564,26,0,0,,,8473.92,0
1849070,16:37:26,16:37:26,5288,27,0,0,,,9225.86,0
1849070,16:38:08,16:38:08,5289,28,0,0,,,9482.41,0
1849070,16:39:00,16:39:00,4491,29,0,0,,,9733.74,1
1849070,16:39:29,16:39:29,4496,30,0,0,,,9941.85,0
1849070,16:39:53,16:39:53,4500,31,0,0,,,10171.28,0
1849070,16:40:15,16:40:15,4494,32,0,0,,,10344.42,0
1849070,16:40:29,16:40:29,4490,33,0,0,,,10481.10,0
1849070,16:41:06,16:41:06,4525,34,0,0,,,10802.24,0
1849070,16:41:31,16:41:31,6220,35,0,0,,,11052.24,0
1849070,16:42:08,16:42:08,4522,36,0,0,,,11433.04,0
1849070,16:42:37,16:42:37,4520,37,0,0,,,11717.35,0
1849070,16:43:10,16:43:10,4526,38,0,0,,,11989.44,0
1849070,16:44:00,16:44:00,5120,39,0,0,,,12450.30,1
1849070,16:44:46,16:44:46,5118,40,0,0,,,12686.21,0
1849070,16:45:43,16:45:43,5046,41,0,0,,,12987.41,0
1849070,16:46:12,16:46:12,4155,42,0,0,,,13125.60,0
1849070,16:46:55,16:46:55,3932,43,0,0,,,13328.52,0
1849070,16:47:38,16:47:38,3935,44,0,0,,,13557.96,0
1849070,16:49:18,16:49:18,3846,45,0,0,,,14068.14,0
1849070,16:50:29,16:50:29,3847,46,0,0,,,14415.58,0
1849070,16:51:05,16:51:05,3850,47,0,0,,,14607.49,0
1849070,16:51:48,16:51:48,3853,48,0,0,,,14816.95,0
1849070,16:52:52,16:52:52,3851,49,0,0,,,15137.13,0
1849070,16:53:49,16:53:49,3841,50,0,0,,,15386.10,0
1849070,16:54:18,16:54:18,3842,51,0,0,,,15532.25,0
1849070,16:55:04,16:55:04,4009,52,0,0,,,15733.35,0
1849070,16:56:27,16:56:27,4164,53,0,0,,,16158.63,0
1849070,16:56:59,16:56:59,4165,54,0,0,,,16325.10,0
1849070,16:58:00,16:58:00,5565,55,0,0,,,16586.05,1
1849070,16:59:02,16:59:02,4162,56,0,0,,,16927.96,0
1849070,17:00:01,17:00:01,3959,57,0,0,,,17283.01,0
1849070,17:00:24,17:00:24,3958,58,0,0,,,17441.08,0
1849070,17:01:06,17:01:06,3964,59,0,0,,,17726.57,0
1849070,17:01:57,17:01:57,4098,60,0,0,,,18074.29,0
1849070,17:03:00,17:03:00,3925,61,0,0,,,18463.78,1
1849070,17:03:54,17:03:54,3928,62,0,0,,,18821.78,0
1849070,17:04:25,17:04:25,3906,63,0,0,,,19025.73,0
1849070,17:05:02,17:05:02,3909,64,0,0,,,19261.76,0
1849070,17:05:48,17:05:48,3911,65,0,0,,,19552.67,0
1849070,17:06:22,17:06:22,3913,66,0,0,,,19766.55,0
1849070,17:07:34,17:07:34,3914,67,0,0,,,20223.74,0
1849070,17:08:20,17:08:20,3915,68,0,0,,,20524.95,0
1849070,17:08:57,17:08:57,3917,69,0,0,,,20741.20,0
1849070,17:09:40,17:09:40,3920,70,0,0,,,20999.92,0
1849070,17:10:28,17:10:28,3921,71,0,0,,,21306.02,0
1849070,17:11:28,17:11:28,3923,72,0,0,,,21668.75,0
1849070,17:14:00,17:14:00,862,73,1,0,,,22419.82,1
1850070,07:00:00,07:00:00,2838,1,0,0,,,0.00,1
1850070,07:01:08,07:01:08,6468,2,0,0,,,449.93,0
1850070,07:02:07,07:02:07,2817,3,0,0,,,867.48,0
1850070,07:03:40,07:03:40,47,4,0,0,,,1404.82,0
1850070,07:04:21,07:04:21,41,5,0,0,,,1743.85,0
1850070,07:05:00,07:05:00,43,6,0,0,,,2044.10,1
1850070,07:05:31,07:05:31,57,7,0,0,,,2325.32,0
1850070,07:06:17,07:06:17,62,8,0,0,,,2710.24,0
1850070,07:07:07,07:07:07,55,9,0,0,,,3092.97,0
1850070,07:07:36,07:07:36,35,10,0,0,,,3331.80,0
1850070,07:08:09,07:08:09,191,11,0,0,,,3609.98,0
1850070,07:08:32,07:08:32,178,12,0,0,,,3802.17,0
1850070,07:09:22,07:09:22,141,13,0,0,,,4265.86,0
1850070,07:10:00,07:10:00,147,14,0,0,,,4592.84,1
1850070,07:10:29,07:10:29,5318,15,0,0,,,4788.04,0
1850070,07:11:41,07:11:41,153,16,0,0,,,5322.38,0
1850070,07:12:24,07:12:24,143,17,0,0,,,5610.86,0
1850070,07:13:28,07:13:28,144,18,0,0,,,6038.90,0
1850070,07:14:26,07:14:26,150,19,0,0,,,6413.61,0
1850070,07:15:33,07:15:33,140,20,0,0,,,6860.31,0
1850070,07:16:48,07:16:48,137,21,0,0,,,7384.24,0
1850070,07:18:05,07:18:05,188,22,0,0,,,7940.85,0
1850070,07:19:12,07:19:12,5322,23,0,0,,,8390.35,0
1850070,07:20:00,07:20:00,203,24,0,0,,,8678.14,1
1850070,07:20:09,07:20:09,211,25,0,0,,,9010.27,0
1850070,07:21:10,07:21:10,2243,26,0,0,,,10874.72,0
1850070,07:36:00,07:36:00,5842,27,1,0,,,27950.48,0
1851070,22:40:00,22:40:00,5201,1,0,0,,,0.00,1
1851070,22:41:00,22:41:00,2255,2,0,0,,,337.43,0
1851070,22:41:37,22:41:37,3698,3,0,0,,,570.49,0
1851070,22:42:17,22:42:17,3699,4,0,0,,,834.40,0
1851070,22:43:08,22:43:08,2358,5,0,0,,,1159.88,0
1851070,22:43:37,22:43:37,2361,6,0,0,,,1345.91,0
1851070,22:44:00,22:44:00,2362,7,0,0,,,1484.41,1
1851070,22:44:58,22:44:58,2373,8,0,0,,,1862.34,0
1851070,22:45:34,22:45:34,6399,9,0,0,,,2100.33,0
1851070,22:45:56,22:45:56,2367,10,0,0,,,2242.04,0
1851070,22:46:24,22:46:24,2368,11,0,0,,,2426.35,0
1851070,22:46:57,22:46:57,2371,12,0,0,,,2628.04,0
1851070,22:47:27,22:47:27,3722,13,0,0,,,2830.34,0
1851070,22:48:20,22:48:20,3723,14,0,0,,,3204.03,0
1851070,22:50:00,22:50:00,980,15,0,0,,,3826.75,1
1851070,22:50:22,22:50:22,984,16,0,0,,,4030.53,0
1851070,22:50:39,22:50:39,949,17,0,0,,,4173.24,0
1851070,22:51:00,22:51:00,951,18,0,0,,,4362.20,0
1851070,22:51:31,22:51:31,973,19,0,0,,,4619.12,0
1851070,22:54:04,22:54:04,6403,20,0,0,,,5696.64,0
1851070,22:54:43,22:54:43,6021,21,0,0,,,6018.90,0
1851070,22:56:00,22:56:00,6514,22,0,0,,,6631.51,1
1851070,22:57:02,22:57:02,955,23,0,0,,,6971.85,0
1851070,22:57:30,22:57:30,956,24,0,0,,,7140.15,0
1851070,22:57:55,22:57:55,953,25,0,0,,,7284.02,0
1851070,22:58:51,22:58:51,959,26,0,0,,,7603.27,0
1851070,22:59:29,22:59:29,961,27,0,0,,,7834.54,0
1851070,23:01:05,23:01:05,272,28,0,0,,,8281.28,0
1851070,23:01:30,23:01:30,275,29,0,0,,,8415.11,0
1851070,23:02:14,23:02:14,274,30,0,0,,,8674.17,0
1851070,23:03:13,23:03:13,276,31,0,0,,,9021.26,0
1851070,23:03:51,23:03:51,411,32,0,0,,,9239.73,0
1851070,23:04:22,23:04:22,413,33,0,0,,,9425.63,0
1851070,23:05:00,23:05:00,430,34,0,0,,,9650.78,1
1851070,23:05:41,23:05:41,423,35,0,0,,,9839.91,0
1851070,23:06:41,23:06:41,432,36,0,0,,,10116.74,0
1851070,23:07:45,23:07:45,428,37,0,0,,,10408.54,0
1851070,23:09:00,23:09:00,425,38,0,0,,,10766.04,0
1851070,23:09:41,23:09:41,419,39,0,0,,,10958.89,0
1851070,23:10:33,23:10:33,422,40,0,0,,,11205.83,0
1851070,23:11:03,23:11:03,426,41,0,0,,,11359.56,0
1851070,23:12:18,23:12:18,663,42,0,0,,,11729.15,0
1851070,23:13:00,23:13:00,5747,43,0,0,,,11946.53,1
1851070,23:14:04,23:14:04,5351,44,0,0,,,12297.60,0
1851070,23:14:44,23:14:44,5358,45,0,0,,,12509.90,0
1851070,23:15:24,23:15:24,5348,46,0,0,,,12708.14,0
1851070,23:16:32,23:16:32,408,47,0,0,,,13064.73,0
1851070,23:18:09,23:18:09,581,48,0,0,,,13412.37,0
1851070,23:19:00,23:19:00,583,49,0,0,,,13589.10,1
1851070,23:19:46,23:19:46,765,50,0,0,,,13831.75,0
1851070,23:20:15,23:20:15,763,51,0,0,,,14032.69,0
1851070,23:20:51,23:20:51,407,52,0,0,,,14291.58,0
1851070,23:21:55,23:21:55,383,53,0,0,,,14631.05,0
1851070,23:22:47,23:22:47,375,54,0,0,,,14912.01,0
1851070,23:23:28,23:23:28,381,55,0,0,,,15173.99,0
1851070,23:24:12,23:24:12,382,56,0,0,,,15454.88,0
1851070,23:24:49,23:24:49,377,57,0,0,,,15678.37,0
1851070,23:25:20,23:25:20,5360,58,0,0,,,15906.29,0
1851070,23:25:56,23:25:56,2545,59,0,0,,,16147.27,0
1851070,23:26:22,23:26:22,2543,60,0,0,,,16324.65,0
1851070,23:26:48,23:26:48,2550,61,0,0,,,16490.54,0
1851070,23:27:01,23:27:01,6263,62,0,0,,,16563.09,0
1851070,23:29:00,23:29:00,2549,63,1,0,,,17310.08,1
1852070,18:15:00,18:15:00,5866,1,0,0,,,0.00,1
1852070,18:17:30,18:17:30,6306,2,0,0,,,826.98,0
1852070,18:18:43,18:18:43,5350,3,0,0,,,1241.08,0
1852070,18:19:20,18:19:20,792,4,0,0,,,1442.81,0
1852070,18:20:17,18:20:17,589,5,0,0,,,1775.00,0
1852070,18:21:13,18:21:13,598,6,0,0,,,2110.20,0
1852070,18:21:48,18:21:48,601,7,0,0,,,2311.88,0
1852070,18:22:54,18:22:54,594,8,0,0,,,2614.37,0
1852070,18:23:28,18:23:28,616,9,0,0,,,2817.33,0
1852070,18:24:09,18:24:09,608,10,0,0,,,3057.69,0
1852070,18:24:56,18:24:56,590,11,0,0,,,3320.35,0
1852070,18:25:38,18:25:38,609,12,0,0,,,3570.97,0
1852070,18:26:05,18:26:05,604,13,0,0,,,3743.04,0
1852070,18:26:35,18:26:35,586,14,0,0,,,3935.47,0
1852070,18:27:13,18:27:13,3200,15,0,0,,,4151.36,0
1852070,18:28:08,18:28:08,3198,16,0,0,,,4511.26,0
1852070,18:28:27,18:28:27,3202,17,0,0,,,4638.63,0
1852070,18:29:30,18:29:30,3195,18,0,0,,,5028.83,0
1852070,18:30:16,18:30:16,5879,19,0,0,,,5333.77,0
1852070,18:31:21,18:31:21,6018,20,0,0,,,5731.73,0
1852070,18:31:57,18:31:57,3184,21,0,0,,,5965.08,0
1852070,18:33:02,18:33:02,5882,22,0,0,,,6322.32,0
1852070,18:33:45,18:33:45,3182,23,0,0,,,6569.31,0
1852070,18:34:13,18:34:13,3181,24,0,0,,,6740.51,0
1852070,18:35:46,18:35:46,3423,25,0,0,,,7161.51,0
1852070,18:36:48,18:36:48,3174,26,0,0,,,7496.32,0
1852070,18:38:00,18:38:00,5298,27,0,0,,,7903.11,1
1852070,18:39:29,18:39:29,3634,28,0,0,,,8440.75,0
1852070,18:40:04,18:40:04,3635,29,0,0,,,8633.95,0
1852070,18:41:04,18:41:04,2026,30,0,0,,,8964.92,0
1852070,18:41:28,18:41:28,2032,31,0,0,,,9092.35,0
1852070,18:43:06,18:43:06,2033,32,0,0,,,9661.03,0
1852070,18:44:00,18:44:00,6295,33,0,0,,,9982.79,1
1852070,18:44:40,18:44:40,6200,34,0,0,,,10213.84,0
1852070,18:45:13,18:45:13,2486,35,0,0,,,10397.17,0
1852070,18:46:16,18:46:16,2489,36,0,0,,,10748.67,0
1852070,18:46:50,18:46:50,3711,37,0,0,,,10933.12,0
1852070,18:47:30,18:47:30,2878,38,0,0,,,11169.62,0
1852070,18:48:08,18:48:08,2918,39,0,0,,,11468.10,0
1852070,18:48:27,18:48:27,2915,40,0,0,,,11618.96,0
1852070,18:49:12,18:49:12,2920,41,0,0,,,11931.69,0
1852070,18:49:45,18:49:45,3318,42,0,0,,,12103.00,0
1852070,18:50:00,18:50:00,3325,43,0,0,,,12203.03,0
1852070,18:50:25,18:50:25,3324,44,0,0,,,12399.49,0
1852070,18:51:00,18:51:00,3320,45,0,0,,,12648.09,1
1852070,18:51:18,18:51:18,3323,46,0,0,,,12805.41,0
1852070,18:51:41,18:51:41,3319,47,0,0,,,12978.15,0
1852070,18:52:02,18:52:02,3321,48,0,0,,,13158.58,0
1852070,18:52:17,18:52:17,3792,49,0,0,,,13284.54,0
1852070,18:52:56,18:52:56,3785,50,0,0,,,13608.18,0
1852070,18:53:34,18:53:34,3784,51,0,0,,,13927.80,0
1852070,18:54:07,18:54:07,3782,52,0,0,,,14206.50,0
1852070,18:54:26,18:54:26,3789,53,0,0,,,14373.56,0
1852070,18:54:57,18:54:57,3787,54,0,0,,,14632.61,0
1852070,18:55:16,18:55:16,3769,55,0,0,,,14794.60,0
1852070,18:56:00,18:56:00,3770,56,1,0,,,15064.58,1
1853070,10:15:00,10:15:00,2522,1,0,0,,,0.00,1
1853070,10:16:33,10:16:33,2521,2,0,0,,,864.81,0
1853070,10:17:06,10:17:06,3393,3,0,0,,,1145.76,0
1853070,10:18:10,10:18:10,3395,4,0,0,,,1703.70,0
1853070,10:19:01,10:19:01,3392,5,0,0,,,2012.02,0
1853070,10:19:34,10:19:34,3383,6,0,0,,,2294.65,0
1853070,10:19:58,10:19:58,3390,7,0,0,,,2533.82,0
1853070,10:20:17,10:20:17,3389,8,0,0,,,2701.46,0
1853070,10:20:29,10:20:29,2167,9,0,0,,,2802.80,0
1853070,10:20:47,10:20:47,2156,10,0,0,,,2948.30,0
1853070,10:21:07,10:21:07,2168,11,0,0,,,3155.43,0
1853070,10:21:18,10:21:18,2135,12,0,0,,,3259.10,0
1853070,10:21:32,10:21:32,2139,13,0,0,,,3398.66,0
1853070,10:22:00,10:22:00,2159,14,0,0,,,3682.03,1
1853070,10:23:30,10:23:30,2165,15,0,0,,,4146.19,0
1853070,10:23:50,10:23:50,2164,16,0,0,,,4267.98,0
1853070,10:24:07,10:24:07,2161,17,0,0,,,4370.20,0
1853070,10:24:36,10:24:36,2133,18,0,0,,,4561.58,0
1853070,10:25:00,10:25:00,2136,19,0,0,,,4704.22,1
1853070,10:26:00,10:26:00,2157,20,0,0,,,5013.65,0
1853070,10:26:35,10:26:35,2141,21,0,0,,,5194.03,0
1853070,10:27:24,10:27:24,2152,22,0,0,,,5447.59,0
1853070,10:28:31,10:28:31,2150,23,0,0,,,5752.11,0
1853070,10:29:35,10:29:35,2148,24,0,0,,,6075.48,0
1853070,10:30:10,10:30:10,2146,25,0,0,,,6255.37,0
1853070,10:31:00,10:31:00,2143,26,0,0,,,6480.98,1
1853070,10:31:15,10:31:15,2145,27,0,0,,,6582.80,0
1853070,10:32:00,10:32:00,2842,28,0,0,,,6886.85,1
1853070,10:39:00,10:39:00,6336,29,1,0,,,9744.14,1
1854020,12:43:00,12:43:00,3708,1,0,0,,,0.00,1
1854020,12:48:36,12:48:36,2938,2,0,0,,,2579.06,0
1854020,12:49:15,12:49:15,2934,3,0,0,,,2894.67,0
1854020,12:49:39,12:49:39,2943,4,0,0,,,3109.40,0
1854020,12:50:05,12:50:05,2941,5,0,0,,,3355.95,0
1854020,12:50:33,12:50:33,2942,6,0,0,,,3609.53,0
1854020,12:52:34,12:52:34,2939,7,0,0,,,4606.04,0
1854020,12:53:06,12:53:06,2935,8,0,0,,,4867.66,0
1854020,12:55:00,12:55:00,3404,9,0,0,,,5648.68,1
1854020,12:56:38,12:56:38,2222,10,0,0,,,6116.71,0
1854020,12:57:07,12:57:07,2220,11,0,0,,,6274.21,0
1854020,12:57:45,12:57:45,2223,12,0,0,,,6478.85,0
1854020,12:58:14,12:58:14,3532,13,0,0,,,6616.20,0
1854020,12:58:52,12:58:52,2234,14,0,0,,,6813.08,0
1854020,13:00:56,13:00:56,2230,15,0,0,,,7370.78,0
1854020,13:01:38,13:01:38,2239,16,0,0,,,7598.44,0
1854020,13:02:24,13:02:24,2236,17,0,0,,,7837.74,0
1854020,13:03:21,13:03:21,2226,18,0,0,,,8125.90,0
1854020,13:04:28,13:04:28,2228,19,0,0,,,8458.96,0
1854020,13:05:10,13:05:10,2232,20,0,0,,,8636.77,0
1854020,13:08:00,13:08:00,2713,21,1,0,,,9395.40,1
1855020,22:31:00,22:31:00,4122,1,0,0,,,0.00,1
1855020,22:31:47,22:31:47,4123,2,0,0,,,272.30,0
1855020,22:33:18,22:33:18,4152,3,0,0,,,774.23,0
1855020,22:34:50,22:34:50,4096,4,0,0,,,1318.20,0
1855020,22:37:56,22:37:56,4131,5,0,0,,,2336.20,0
1855020,22:38:16,22:38:16,4130,6,0,0,,,2459.88,0
1855020,22:38:52,22:38:52,3991,7,0,0,,,2691.39,0
1855020,22:39:36,22:39:36,5198,8,0,0,,,2964.32,0
1855020,22:40:20,22:40:20,4009,9,0,0,,,3208.37,0
1855020,22:41:28,22:41:28,4164,10,0,0,,,3633.65,0
1855020,22:41:55,22:41:55,4165,11,0,0,,,3800.12,0
1855020,22:43:00,22:43:00,5564,12,0,0,,,4116.09,1
1855020,22:45:00,22:45:00,6327,13,0,0,,,4629.76,1
1855020,22:45:29,22:45:29,3994,14,0,0,,,4831.04,0
1855020,22:45:59,22:45:59,3997,15,0,0,,,5036.53,0
1855020,22:46:37,22:46:37,3998,16,0,0,,,5307.24,0
1855020,22:47:14,22:47:14,4000,17,0,0,,,5570.13,0
1855020,22:47:41,22:47:41,4002,18,0,0,,,5757.90,0
1855020,22:48:26,22:48:26,5942,19,0,0,,,6092.98,0
1855020,22:48:48,22:48:48,4005,20,0,0,,,6251.88,0
1855020,22:49:28,22:49:28,4006,21,0,0,,,6476.96,0
1855020,22:49:51,22:49:51,4007,22,0,0,,,6634.99,0
1855020,22:50:40,22:50:40,4012,23,0,0,,,6978.73,0
1855020,22:51:48,22:51:48,925,24,0,0,,,7419.76,0
1855020,22:52:17,22:52:17,933,25,0,0,,,7623.07,0
1855020,22:54:00,22:54:00,867,26,0,0,,,8242.92,1
1855020,22:54:38,22:54:38,924,27,0,0,,,8493.58,0
1855020,22:55:26,22:55:26,931,28,0,0,,,8845.90,0
1855020,22:56:17,22:56:17,926,29,0,0,,,9222.19,0
1855020,22:56:44,22:56:44,4103,30,0,0,,,9409.03,0
1855020,22:57:05,22:57:05,4114,31,0,0,,,9571.94,0
1855020,22:58:01,22:58:01,941,32,0,0,,,10004.38,0
1855020,22:58:56,22:58:56,4115,33,0,0,,,10389.01,0
1855020,22:59:44,22:59:44,5187,34,0,0,,,10687.39,0
1855020,23:00:16,23:00:16,944,35,0,0,,,10910.09,0
1855020,23:00:50,23:00:50,848,36,0,0,,,11150.04,0
1855020,23:02:00,23:02:00,875,37,0,0,,,11619.68,1
1855020,23:03:21,23:03:21,923,38,0,0,,,12119.35,0
1855020,23:03:52,23:03:52,917,39,0,0,,,12312.93,0
1855020,23:04:29,23:04:29,228,40,0,0,,,12554.20,0
1855020,23:05:09,23:05:09,231,41,0,0,,,12813.64,0
1855020,23:06:28,23:06:28,249,42,0,0,,,13313.89,0
1855020,23:07:02,23:07:02,230,43,0,0,,,13534.23,0
1855020,23:07:28,23:07:28,232,44,0,0,,,13723.67,0
1855020,23:08:00,23:08:00,235,45,0,0,,,13960.60,1
1855020,23:08:27,23:08:27,635,46,0,0,,,14233.05,0
1855020,23:08:52,23:08:52,630,47,0,0,,,14479.98,0
1855020,23:09:21,23:09:21,640,48,0,0,,,14776.68,0
1855020,23:09:42,23:09:42,625,49,0,0,,,14996.38,0
1855020,23:10:24,23:10:24,628,50,0,0,,,15416.79,0
1855020,23:11:00,23:11:00,774,51,0,0,,,15769.59,1
1855020,23:11:31,23:11:31,619,52,0,0,,,16023.90,0
1855020,23:11:55,23:11:55,623,53,0,0,,,16227.56,0
1855020,23:12:20,23:12:20,627,54,0,0,,,16432.76,0
1855020,23:12:48,23:12:48,775,55,0,0,,,16679.20,0
1855020,23:13:13,23:13:13,6326,56,0,0,,,16877.34,0
1855020,23:13:53,23:13:53,633,57,0,0,,,17196.55,0
1855020,23:14:20,23:14:20,637,58,0,0,,,17408.78,0
1855020,23:15:00,23:15:00,620,59,0,0,,,17714.72,1
1855020,23:15:36,23:15:36,5718,60,0,0,,,17947.40,0
1855020,23:16:03,23:16:03,3417,61,0,0,,,18137.84,0
1855020,23:16:33,23:16:33,3416,62,0,0,,,18323.31,0
1855020,23:17:00,23:17:00,3415,63,0,0,,,18526.16,0
1855020,23:18:14,23:18:14,3425,64,0,0,,,19022.40,0
1855020,23:18:38,23:18:38,3413,65,0,0,,,19203.74,0
1855020,23:19:03,23:19:03,3410,66,0,0,,,19380.34,0
1855020,23:19:37,23:19:37,967,67,0,0,,,19624.68,0
1855020,23:20:00,23:20:00,5236,68,0,0,,,19789.23,1
1855020,23:22:00,23:22:00,965,69,0,0,,,20161.70,1
1855020,23:23:26,23:23:26,6294,70,0,0,,,20667.55,0
1855020,23:24:31,23:24:31,3732,71,0,0,,,21075.18,0
1855020,23:25:27,23:25:27,3616,72,0,0,,,21419.94,0
1855020,23:26:20,23:26:20,3424,73,0,0,,,21731.55,0
1855020,23:26:54,23:26:54,6271,74,0,0,,,21956.33,0
1855020,23:27:33,23:27:33,3427,75,0,0,,,22184.82,0
1855020,23:28:40,23:28:40,2098,76,0,0,,,22561.91,0
1855020,23:29:48,23:29:48,2094,77,0,0,,,22964.81,0
1855020,23:30:38,23:30:38,5224,78,0,0,,,23309.71,0
1855020,23:32:00,23:32:00,2475,79,0,0,,,23771.46,1
1855020,23:32:37,23:32:37,5338,80,0,0,,,23953.71,0
1855020,23:33:30,23:33:30,2500,81,0,0,,,24198.35,0
1855020,23:34:37,23:34:37,2494,82,0,0,,,24489.46,0
1855020,23:36:00,23:36:00,5556,83,1,0,,,24899.50,1
1856020,09:45:00,09:45:00,4668,1,0,0,,,0.00,1
1856020,09:46:59,09:46:59,5194,2,0,0,,,841.16,0
1856020,09:47:23,09:47:23,4618,3,0,0,,,1012.45,0
1856020,09:47:51,09:47:51,4626,4,0,0,,,1226.92,0
1856020,09:48:53,09:48:53,4620,5,0,0,,,1657.35,0
1856020,09:51:00,09:51:00,4646,6,0,0,,,2489.10,1
1856020,09:51:32,09:51:32,4644,7,0,0,,,2825.13,0
1856020,09:52:14,09:52:14,4642,8,0,0,,,3247.20,0
1856020,09:53:04,09:53:04,1680,9,0,0,,,3743.25,0
1856020,09:54:00,09:54:00,6218,10,0,0,,,4325.23,1
1856020,09:55:43,09:55:43,1684,11,0,0,,,4869.92,0
1856020,09:57:13,09:57:13,1678,12,0,0,,,5356.56,0
1856020,09:58:01,09:58:01,1686,13,0,0,,,5610.41,0
1856020,09:59:24,09:59:24,1676,14,0,0,,,5998.02,0
1856020,10:01:11,10:01:11,1705,15,0,0,,,6567.78,0
1856020,10:04:00,10:04:00,1752,16,0,0,,,7390.85,1
1856020,10:05:21,10:05:21,1702,17,0,0,,,7933.24,0
1856020,10:06:08,10:06:08,5280,18,0,0,,,8272.10,0
1856020,10:07:07,10:07:07,1682,19,0,0,,,8690.92,0
1856020,10:08:26,10:08:26,1697,20,0,0,,,9277.25,0
1856020,10:09:03,10:09:03,5223,21,0,0,,,9551.76,0
1856020,10:10:00,10:10:00,1691,22,0,0,,,9941.95,1
1856020,10:11:39,10:11:39,5281,23,0,0,,,10368.00,0
1856020,10:13:02,10:13:02,5282,24,0,0,,,10715.36,0
1856020,10:14:37,10:14:37,5283,25,0,0,,,11105.64,0
1856020,10:16:12,10:16:12,1692,26,0,0,,,11537.61,0
1856020,10:18:09,10:18:09,5254,27,0,0,,,11981.24,0
1856020,10:19:36,10:19:36,5255,28,0,0,,,12253.80,0
1856020,10:21:07,10:21:07,5256,29,0,0,,,12622.97,0
1856020,10:23:00,10:23:00,1583,30,0,0,,,13023.73,1
1856020,10:24:21,10:24:21,1479,31,0,0,,,13471.44,0
1856020,10:25:18,10:25:18,5257,32,0,0,,,13817.32,0
1856020,10:26:52,10:26:52,1687,33,0,0,,,14350.41,0
1856020,10:28:07,10:28:07,1698,34,0,0,,,14791.65,0
1856020,10:29:26,10:29:26,4901,35,0,0,,,15226.47,0
1856020,10:30:00,10:30:00,4895,36,0,0,,,15428.43,0
1856020,10:30:38,10:30:38,4898,37,0,0,,,15640.63,0
1856020,10:31:25,10:31:25,4903,38,0,0,,,15907.21,0
1856020,10:33:28,10:33:28,6525,39,0,0,,,16516.79,0
1856020,10:34:34,10:34:34,6250,40,0,0,,,16864.92,0
1856020,10:35:30,10:35:30,6252,41,0,0,,,17163.34,0
1856020,10:36:42,10:36:42,6254,42,0,0,,,17587.57,0
1856020,10:37:20,10:37:20,6255,43,0,0,,,17807.63,0
1856020,10:38:29,10:38:29,4443,44,0,0,,,18200.50,0
1856020,10:39:32,10:39:32,4702,45,0,0,,,18490.22,0
1856020,10:40:57,10:40:57,4232,46,0,0,,,18884.71,0
1856020,10:42:00,10:42:00,5550,47,0,0,,,19251.85,1
1856020,10:43:42,10:43:42,4765,48,0,0,,,19575.79,0
1856020,10:45:43,10:45:43,5210,49,0,0,,,20087.83,0
1856020,10:46:37,10:46:37,4787,50,0,0,,,20405.51,0
1856020,10:47:28,10:47:28,4776,51,0,0,,,20685.34,0
1856020,10:48:44,10:48:44,4257,52,0,0,,,21069.36,0
1856020,10:49:53,10:49:53,4255,53,0,0,,,21466.46,0
1856020,10:50:53,10:50:53,4254,54,0,0,,,21816.27,0
1856020,10:51:39,10:51:39,4252,55,0,0,,,22061.38,0
1856020,10:52:06,10:52:06,4250,56,0,0,,,22222.66,0
1856020,10:53:33,10:53:33,4274,57,0,0,,,22667.87,0
1856020,10:54:43,10:54:43,4260,58,0,0,,,23088.20,0
1856020,10:55:19,10:55:19,5228,59,0,0,,,23319.35,0
1856020,10:55:49,10:55:49,4278,60,0,0,,,23517.80,0
1856020,10:56:55,10:56:55,4265,61,0,0,,,23914.10,0
1856020,10:57:28,10:57:28,4270,62,0,0,,,24097.87,0
1856020,10:58:56,10:58:56,5763,63,0,0,,,24565.39,0
1856020,11:01:00,11:01:00,4370,64,1,0,,,25158.07,1
1857020,10:00:00,10:00:00,4224,1,0,0,,,0.00,1
1857020,10:03:41,10:03:41,4323,2,0,0,,,717.28,0
1857020,10:04:28,10:04:28,5905,3,0,0,,,1055.99,0
1857020,10:05:06,10:05:06,4461,4,0,0,,,1297.18,0
1857020,10:06:01,10:06:01,5903,5,0,0,,,1666.09,0
1857020,10:07:52,10:07:52,4850,6,0,0,,,2348.58,0
1857020,10:09:00,10:09:00,4854,7,0,0,,,2817.21,1
1857020,10:10:48,10:10:48,6555,8,0,0,,,3499.39,0
1857020,10:11:35,10:11:35,4848,9,0,0,,,3793.97,0
1857020,10:12:25,10:12:25,1604,10,0,0,,,4121.59,0
1857020,10:13:38,10:13:38,1626,11,0,0,,,4555.44,0
1857020,10:14:40,10:14:40,1621,12,0,0,,,4913.74,0
1857020,10:15:59,10:15:59,1616,13,0,0,,,5412.62,0
1857020,10:18:00,10:18:00,1629,14,0,0,,,6102.37,1
1857020,10:18:55,10:18:55,1612,15,0,0,,,6390.28,0
1857020,10:20:00,10:20:00,1866,16,0,0,,,6775.92,0
1857020,10:22:00,10:22:00,1863,17,0,0,,,7261.57,1
1857020,10:24:55,10:24:55,1609,18,0,0,,,7841.83,0
1857020,10:26:45,10:26:45,1618,19,0,0,,,8474.33,0
1857020,10:28:00,10:28:00,1627,20,0,0,,,8922.25,1
1857020,10:28:18,10:28:18,1606,21,0,0,,,9075.56,0
1857020,10:28:53,10:28:53,1613,22,0,0,,,9397.45,0
1857020,10:29:26,10:29:26,1603,23,0,0,,,9700.09,0
1857020,10:30:28,10:30:28,5899,24,0,0,,,10271.99,0
1857020,10:31:22,10:31:22,1861,25,0,0,,,10725.57,0
1857020,10:32:18,10:32:18,5898,26,0,0,,,11193.16,0
1857020,10:33:10,10:33:10,4653,27,0,0,,,11631.96,0
1857020,10:33:33,10:33:33,5222,28,0,0,,,11810.45,0
1857020,10:34:00,10:34:00,4661,29,0,0,,,12027.42,1
1857020,10:35:51,10:35:51,5897,30,0,0,,,12810.34,0
1857020,10:36:45,10:36:45,5895,31,0,0,,,13152.53,0
1857020,10:38:13,10:38:13,4592,32,0,0,,,13615.56,0
1857020,10:38:57,10:38:57,4587,33,0,0,,,13895.05,0
1857020,10:40:13,10:40:13,5893,34,0,0,,,14256.84,0
1857020,10:40:38,10:40:38,5892,35,0,0,,,14431.63,0
1857020,10:41:24,10:41:24,4629,36,0,0,,,14773.20,0
1857020,10:42:07,10:42:07,4635,37,0,0,,,15056.61,0
1857020,10:43:21,10:43:21,4630,38,0,0,,,15517.66,0
1857020,10:45:00,10:45:00,4664,39,0,0,,,16115.61,1
1857020,10:46:05,10:46:05,4612,40,0,0,,,16563.64,0
1857020,10:48:44,10:48:44,4594,41,0,0,,,17650.22,0
1857020,10:49:19,10:49:19,4605,42,0,0,,,17941.11,0
1857020,10:50:01,10:50:01,4604,43,0,0,,,18282.58,0
1857020,10:50:46,10:50:46,6549,44,0,0,,,18672.04,0
1857020,10:51:34,10:51:34,4596,45,0,0,,,19074.51,0
1857020,10:52:20,10:52:20,4613,46,0,0,,,19479.49,0
1857020,10:53:28,10:53:28,4602,47,0,0,,,20008.81,0
1857020,10:53:50,10:53:50,4611,48,0,0,,,20189.43,0
1857020,10:54:29,10:54:29,4609,49,0,0,,,20522.96,0
1857020,10:55:45,10:55:45,4628,50,0,0,,,21098.86,0
1857020,10:57:00,10:57:00,6547,51,1,0,,,21648.22,1
1858020,14:17:00,14:17:00,2831,1,0,0,,,0.00,1
1858020,14:18:02,14:18:02,2833,2,0,0,,,185.39,0
1858020,14:19:10,14:19:10,2821,3,0,0,,,380.95,0
1858020,14:20:03,14:20:03,5268,4,0,0,,,547.46,0
1858020,14:21:34,14:21:34,5269,5,0,0,,,851.47,0
1858020,14:22:23,14:22:23,5270,6,0,0,,,1033.42,0
1858020,14:23:25,14:23:25,2820,7,0,0,,,1244.96,0
1858020,14:24:18,14:24:18,2830,8,0,0,,,1444.48,0
1858020,14:25:26,14:25:26,2824,9,0,0,,,1690.89,0
1858020,14:26:34,14:26:34,2828,10,0,0,,,1951.54,0
1858020,14:27:27,14:27:27,5271,11,0,0,,,2165.50,0
1858020,14:28:10,14:28:10,2823,12,0,0,,,2324.08,0
1858020,14:29:47,14:29:47,2822,13,0,0,,,2694.53,0
1858020,14:33:00,14:33:00,2843,14,0,0,,,3377.18,1
1858020,14:35:24,14:35:24,2606,15,0,0,,,3766.98,0
1858020,14:37:38,14:37:38,5743,16,0,0,,,4211.55,0
1858020,14:42:02,14:42:02,2103,17,0,0,,,4981.62,0
1858020,14:44:16,14:44:16,5232,18,0,0,,,5429.79,0
1858020,14:45:19,14:45:19,179,19,0,0,,,5657.34,0
1858020,14:47:00,14:47:00,181,20,0,0,,,6033.78,1
1858020,14:49:18,14:49:18,183,21,0,0,,,6427.70,0
1858020,14:50:22,14:50:22,125,22,0,0,,,6621.90,0
1858020,14:53:00,14:53:00,123,23,0,0,,,7088.65,1
1858020,14:53:42,14:53:42,190,24,0,0,,,7214.96,0
1858020,14:55:08,14:55:08,160,25,0,0,,,7552.69,0
1858020,14:55:51,14:55:51,171,26,0,0,,,7757.77,0
1858020,14:56:26,14:56:26,173,27,0,0,,,7925.06,0
1858020,14:57:02,14:57:02,158,28,0,0,,,8086.34,0
1858020,14:57:45,14:57:45,154,29,0,0,,,8290.13,0
1858020,14:58:43,14:58:43,6292,30,0,0,,,8576.02,0
1858020,14:59:46,14:59:46,50,31,0,0,,,8884.63,0
1858020,15:00:32,15:00:32,49,32,0,0,,,9117.12,0
1858020,15:01:23,15:01:23,6247,33,0,0,,,9346.75,0
1858020,15:03:09,15:03:09,6245,34,0,0,,,9842.82,0
1858020,15:04:42,15:04:42,6244,35,0,0,,,10244.33,0
1858020,15:06:04,15:06:04,3,36,0,0,,,10550.60,0
1858020,15:07:54,15:07:54,6529,37,0,0,,,11071.40,0
1858020,15:09:12,15:09:12,188,38,0,0,,,11414.65,0
1858020,15:09:58,15:09:58,168,39,0,0,,,11624.78,0
1858020,15:10:49,15:10:49,5322,40,0,0,,,11865.10,0
1858020,15:12:00,15:12:00,203,41,0,0,,,12152.89,1
1858020,15:12:53,15:12:53,211,42,0,0,,,12485.02,0
1858020,15:18:14,15:18:14,3696,43,0,0,,,14390.44,0
1858020,15:19:10,15:19:10,3658,44,0,0,,,14730.39,0
1858020,15:20:10,15:20:10,2036,45,0,0,,,15098.05,0
1858020,15:20:48,15:20:48,5336,46,0,0,,,15337.07,0
1858020,15:22:00,15:22:00,3667,47,1,0,,,15764.95,1
1859020,16:59:00,16:59:00,748,1,0,0,,,0.00,1
1859020,16:59:47,16:59:47,644,2,0,0,,,338.32,0
1859020,17:00:37,17:00:37,5867,3,0,0,,,691.73,0
1859020,17:01:27,17:01:27,5868,4,0,0,,,991.25,0
1859020,17:02:25,17:02:25,5869,5,0,0,,,1446.08,0
1859020,17:04:20,17:04:20,743,6,0,0,,,2207.82,0
1859020,17:05:00,17:05:00,746,7,0,0,,,2504.87,1
1859020,17:06:07,17:06:07,643,8,0,0,,,2719.06,0
1859020,17:08:16,17:08:16,6559,9,0,0,,,3142.37,0
1859020,17:09:33,17:09:33,747,10,0,0,,,3414.30,0
1859020,17:10:40,17:10:40,758,11,0,0,,,3642.54,0
1859020,17:11:32,17:11:32,5347,12,0,0,,,3811.82,0
1859020,17:13:21,17:13:21,750,13,0,0,,,4218.65,0
1859020,17:14:23,17:14:23,754,14,0,0,,,4417.17,0
1859020,17:16:11,17:16:11,760,15,0,0,,,4781.69,0
1859020,17:18:00,17:18:00,649,16,0,0,,,5076.70,1
1859020,17:18:47,17:18:47,664,17,0,0,,,5221.42,0
1859020,17:20:03,17:20:03,5747,18,0,0,,,5442.99,0
1859020,17:21:50,17:21:50,5351,19,0,0,,,5794.06,0
1859020,17:22:55,17:22:55,5358,20,0,0,,,6006.36,0
1859020,17:24:00,17:24:00,5348,21,0,0,,,6204.60,1
1859020,17:25:27,17:25:27,408,22,0,0,,,6561.19,0
1859020,17:26:13,17:26:13,389,23,0,0,,,6747.19,0
1859020,17:27:50,17:27:50,5349,24,0,0,,,7124.18,0
1859020,17:28:32,17:28:32,386,25,0,0,,,7288.19,0
1859020,17:30:13,17:30:13,392,26,0,0,,,7657.66,0
1859020,17:31:04,17:31:04,385,27,0,0,,,7855.68,0
1859020,17:32:36,17:32:36,395,28,0,0,,,8205.94,0
1859020,17:33:50,17:33:50,5331,29,0,0,,,8517.41,0
1859020,17:35:00,17:35:00,2545,30,0,0,,,8759.76,0
1859020,17:35:46,17:35:46,2543,31,0,0,,,8937.14,0
1859020,17:36:32,17:36:32,2550,32,0,0,,,9103.03,0
1859020,17:36:55,17:36:55,6263,33,0,0,,,9175.58,0
1859020,17:40:00,17:40:00,2551,34,1,0,,,9818.97,1
1860070,19:00:00,19:00:00,2837,1,0,0,,,0.00,1
1860070,19:01:10,19:01:10,6468,2,0,0,,,429.85,0
1860070,19:02:16,19:02:16,2817,3,0,0,,,847.40,0
1860070,19:04:00,19:04:00,193,4,0,0,,,1407.59,1
1860070,19:04:33,19:04:33,17,5,0,0,,,1560.97,0
1860070,19:07:00,19:07:00,5612,6,0,0,,,2076.74,1
1860070,19:07:58,19:07:58,5593,7,0,0,,,2511.26,0
1860070,19:08:36,19:08:36,5594,8,0,0,,,2794.60,0
1860070,19:09:14,19:09:14,5588,9,0,0,,,3084.82,0
1860070,19:10:00,19:10:00,5645,10,0,0,,,3426.64,1
1860070,19:10:31,19:10:31,5611,11,0,0,,,3881.29,0
1860070,19:10:43,19:10:43,6538,12,0,0,,,4046.90,0
1860070,19:11:14,19:11:14,5947,13,0,0,,,4383.54,0
1860070,19:11:46,19:11:46,5584,14,0,0,,,4738.81,0
1860070,19:12:03,19:12:03,5586,15,0,0,,,4936.35,0
1860070,19:12:42,19:12:42,25,16,0,0,,,5400.24,0
1860070,19:12:56,19:12:56,82,17,0,0,,,5597.72,0
1860070,19:13:19,19:13:19,77,18,0,0,,,5871.57,0
1860070,19:13:51,19:13:51,79,19,0,0,,,6256.28,0
1860070,19:14:00,19:14:00,84,20,0,0,,,6388.81,1
1860070,19:14:43,19:14:43,5647,21,0,0,,,6674.57,0
1860070,19:16:00,19:16:00,5649,22,0,0,,,7237.70,0
1860070,19:17:49,19:17:49,6260,23,0,0,,,8245.56,0
1860070,19:18:21,19:18:21,6424,24,0,0,,,8522.53,0
1860070,19:18:57,19:18:57,6111,25,0,0,,,8838.89,0
1860070,19:19:24,19:19:24,6112,26,0,0,,,9103.38,0
1860070,19:20:34,19:20:34,5907,27,0,0,,,9747.24,0
1860070,19:21:00,19:21:00,5908,28,0,0,,,9990.36,1
1860070,19:21:53,19:21:53,5865,29,0,0,,,10347.09,0
1860070,19:23:33,19:23:33,6422,30,0,0,,,10990.68,0
1860070,19:25:15,19:25:15,6114,31,0,0,,,11642.61,0
1860070,19:26:17,19:26:17,6258,32,0,0,,,11993.15,0
1860070,19:27:00,19:27:00,4,33,0,0,,,12278.69,1
1860070,19:27:48,19:27:48,6259,34,0,0,,,12577.17,0
1860070,19:29:55,19:29:55,203,35,0,0,,,13319.73,0
1860070,19:30:49,19:30:49,211,36,0,0,,,13651.86,0
1860070,19:36:16,19:36:16,3696,37,0,0,,,15557.28,0
1860070,19:37:13,19:37:13,3658,38,0,0,,,15897.23,0
1860070,19:38:14,19:38:14,2036,39,0,0,,,16264.89,0
1860070,19:38:53,19:38:53,5336,40,0,0,,,16503.91,0
1860070,19:40:00,19:40:00,2035,41,1,0,,,16879.00,1
1861070,12:40:00,12:40:00,3708,1,0,0,,,0.00,1
1861070,12:44:40,12:44:40,2938,2,0,0,,,2579.06,0
1861070,12:45:13,12:45:13,2934,3,0,0,,,2894.67,0
1861070,12:45:33,12:45:33,2943,4,0,0,,,3109.40,0
1861070,12:45:54,12:45:54,2941,5,0,0,,,3355.95,0
1861070,12:46:17,12:46:17,2942,6,0,0,,,3609.53,0
1861070,12:47:59,12:47:59,2939,7,0,0,,,4606.04,0
1861070,12:48:25,12:48:25,2935,8,0,0,,,4867.66,0
1861070,12:50:00,12:50:00,3404,9,0,0,,,5648.68,1
1861070,12:51:23,12:51:23,2222,10,0,0,,,6116.71,0
1861070,12:51:47,12:51:47,2220,11,0,0,,,6274.21,0
1861070,12:52:20,12:52:20,2223,12,0,0,,,6478.85,0
1861070,12:52:44,12:52:44,3532,13,0,0,,,6616.20,0
1861070,12:53:17,12:53:17,2234,14,0,0,,,6813.08,0
1861070,12:55:01,12:55:01,2230,15,0,0,,,7370.78,0
1861070,12:55:37,12:55:37,2239,16,0,0,,,7598.44,0
1861070,12:56:16,12:56:16,2236,17,0,0,,,7837.74,0
1861070,12:57:04,12:57:04,2226,18,0,0,,,8125.90,0
1861070,12:58:00,12:58:00,2228,19,0,0,,,8458.96,0
1861070,12:58:36,12:58:36,2232,20,0,0,,,8636.77,0
1861070,13:01:00,13:01:00,2713,21,1,0,,,9395.40,1
1862010,11:06:00,11:06:00,5843,1,0,0,,,0.00,1
1862010,11:15:00,11:15:00,2987,2,0,0,,,9408.96,1
1862010,11:19:35,11:19:35,6395,3,0,0,,,12027.51,0
1862010,11:20:17,11:20:17,6393,4,0,0,,,12508.17,0
1862010,11:21:08,11:21:08,3599,5,0,0,,,12973.70,0
1862010,11:21:44,11:21:44,6463,6,0,0,,,13354.16,0
1862010,11:22:22,11:22:22,2098,7,0,0,,,13724.22,0
1862010,11:22:56,11:22:56,3678,8,0,0,,,14056.86,0
1862010,11:25:22,11:25:22,2865,9,0,0,,,14798.37,0
1862010,11:28:04,11:28:04,2873,10,0,0,,,15447.02,0
1862010,11:30:56,11:30:56,3134,11,0,0,,,16293.88,0
1862010,11:32:20,11:32:20,3115,12,0,0,,,16918.76,0
1862010,11:34:18,11:34:18,3141,13,0,0,,,17662.08,0
1862010,11:36:42,11:36:42,5267,14,0,0,,,18708.78,0
1862010,11:39:00,11:39:00,5266,15,0,0,,,19564.17,1
1862010,11:40:17,11:40:17,3125,16,0,0,,,20191.84,0
1862010,11:42:31,11:42:31,3086,17,0,0,,,21121.15,0
1862010,11:44:31,11:44:31,3638,18,0,0,,,22064.13,0
1862010,11:46:37,11:46:37,3639,19,0,0,,,22868.54,0
1862010,11:49:00,11:49:00,3669,20,0,0,,,23734.30,1
1862010,11:51:09,11:51:09,2808,21,0,0,,,24524.37,0
1862010,11:52:43,11:52:43,2804,22,0,0,,,25182.97,0
1862010,11:54:00,11:54:00,2710,23,1,0,,,25553.46,1
1863020,07:53:00,07:53:00,4122,1,0,0,,,0.00,1
1863020,07:53:59,07:53:59,4123,2,0,0,,,272.30,0
1863020,07:55:53,07:55:53,4152,3,0,0,,,774.23,0
1863020,07:57:47,07:57:47,4096,4,0,0,,,1318.20,0
1863020,08:01:40,08:01:40,4131,5,0,0,,,2336.20,0
1863020,08:02:05,08:02:05,4130,6,0,0,,,2459.88,0
1863020,08:02:50,08:02:50,3991,7,0,0,,,2691.39,0
1863020,08:03:45,08:03:45,5198,8,0,0,,,2964.32,0
1863020,08:04:40,08:04:40,4009,9,0,0,,,3208.37,0
1863020,08:06:05,08:06:05,4164,10,0,0,,,3633.65,0
1863020,08:06:38,08:06:38,4165,11,0,0,,,3800.12,0
1863020,08:08:00,08:08:00,5564,12,0,0,,,4116.09,1
1863020,08:10:00,08:10:00,6327,13,0,0,,,4629.76,1
1863020,08:10:46,08:10:46,3994,14,0,0,,,4831.04,0
1863020,08:11:32,08:11:32,3997,15,0,0,,,5036.53,0
1863020,08:12:30,08:12:30,3998,16,0,0,,,5307.24,0
1863020,08:13:29,08:13:29,4000,17,0,0,,,5570.13,0
1863020,08:14:11,08:14:11,4002,18,0,0,,,5757.90,0
1863020,08:15:21,08:15:21,5942,19,0,0,,,6092.98,0
1863020,08:15:56,08:15:56,4005,20,0,0,,,6251.88,0
1863020,08:16:58,08:16:58,4006,21,0,0,,,6476.96,0
1863020,08:17:32,08:17:32,4007,22,0,0,,,6634.99,0
1863020,08:18:50,08:18:50,4012,23,0,0,,,6978.73,0
1863020,08:20:34,08:20:34,925,24,0,0,,,7419.76,0
1863020,08:21:21,08:21:21,933,25,0,0,,,7623.07,0
1863020,08:24:00,08:24:00,867,26,0,0,,,8242.92,1
1863020,08:25:07,08:25:07,924,27,0,0,,,8493.58,0
1863020,08:26:31,08:26:31,931,28,0,0,,,8845.90,0
1863020,08:28:00,08:28:00,926,29,0,0,,,9222.19,0
1863020,08:28:47,08:28:47,4103,30,0,0,,,9409.03,0
1863020,08:29:25,08:29:25,4114,31,0,0,,,9571.94,0
1863020,08:31:02,08:31:02,941,32,0,0,,,10004.38,0
1863020,08:32:39,08:32:39,4115,33,0,0,,,10389.01,0
1863020,08:34:03,08:34:03,5187,34,0,0,,,10687.39,0
1863020,08:34:58,08:34:58,944,35,0,0,,,10910.09,0
1863020,08:35:57,08:35:57,848,36,0,0,,,11150.04,0
1863020,08:38:00,08:38:00,875,37,0,0,,,11619.68,1
1863020,08:39:48,08:39:48,923,38,0,0,,,12119.35,0
1863020,08:40:30,08:40:30,917,39,0,0,,,12312.93,0
1863020,08:41:19,08:41:19,228,40,0,0,,,12554.20,0
1863020,08:42:12,08:42:12,231,41,0,0,,,12813.64,0
1863020,08:43:57,08:43:57,249,42,0,0,,,13313.89,0
1863020,08:44:42,08:44:42,230,43,0,0,,,13534.23,0
1863020,08:45:17,08:45:17,232,44,0,0,,,13723.67,0
1863020,08:46:00,08:46:00,235,45,0,0,,,13960.60,1
1863020,08:47:12,08:47:12,635,46,0,0,,,14233.05,0
1863020,08:48:19,08:48:19,630,47,0,0,,,14479.98,0
1863020,08:49:36,08:49:36,640,48,0,0,,,14776.68,0
1863020,08:50:33,08:50:33,625,49,0,0,,,14996.38,0
1863020,08:52:24,08:52:24,628,50,0,0,,,15416.79,0
1863020,08:54:00,08:54:00,774,51,0,0,,,15769.59,1
1863020,08:54:46,08:54:46,619,52,0,0,,,16023.90,0
1863020,08:55:23,08:55:23,623,53,0,0,,,16227.56,0
1863020,08:56:00,08:56:00,627,54,0,0,,,16432.76,0
1863020,08:56:43,08:56:43,775,55,0,0,,,16679.20,0
1863020,08:57:20,08:57:20,6326,56,0,0,,,16877.34,0
1863020,08:58:20,08:58:20,633,57,0,0,,,17196.55,0
1863020,08:59:00,08:59:00,637,58,0,0,,,17408.78,0
1863020,09:00:00,09:00:00,620,59,0,0,,,17714.72,1
1863020,09:00:44,09:00:44,5718,60,0,0,,,17947.40,0
1863020,09:01:16,09:01:16,3417,61,0,0,,,18137.84,0
1863020,09:01:52,09:01:52,3416,62,0,0,,,18323.31,0
1863020,09:02:24,09:02:24,3415,63,0,0,,,18526.16,0
1863020,09:03:53,09:03:53,3425,64,0,0,,,19022.40,0
1863020,09:04:22,09:04:22,3413,65,0,0,,,19203.74,0
1863020,09:04:52,09:04:52,3410,66,0,0,,,19380.34,0
1863020,09:05:33,09:05:33,967,67,0,0,,,19624.68,0
1863020,09:06:00,09:06:00,5236,68,0,0,,,19789.23,1
1863020,09:09:00,09:09:00,965,69,0,0,,,20161.70,1
1863020,09:11:10,09:11:10,6294,70,0,0,,,20667.55,0
1863020,09:12:47,09:12:47,3732,71,0,0,,,21075.18,0
1863020,09:14:11,09:14:11,3616,72,0,0,,,21419.94,0
1863020,09:15:31,09:15:31,3424,73,0,0,,,21731.55,0
1863020,09:16:21,09:16:21,6271,74,0,0,,,21956.33,0
1863020,09:17:20,09:17:20,3427,75,0,0,,,22184.82,0
1863020,09:19:01,09:19:01,2098,76,0,0,,,22561.91,0
1863020,09:20:42,09:20:42,2094,77,0,0,,,22964.81,0
1863020,09:21:58,09:21:58,5224,78,0,0,,,23309.71,0
1863020,09:24:00,09:24:00,2475,79,0,0,,,23771.46,1
1863020,09:24:46,09:24:46,5338,80,0,0,,,23953.71,0
1863020,09:25:52,09:25:52,2500,81,0,0,,,24198.35,0
1863020,09:27:16,09:27:16,2494,82,0,0,,,24489.46,0
1863020,09:29:00,09:29:00,5556,83,1,0,,,24899.50,1
1864070,19:45:00,19:45:00,5308,1,0,0,,,0.00,1
1864070,19:46:05,19:46:05,5248,2,0,0,,,451.30,0
1864070,19:46:37,19:46:37,5249,3,0,0,,,650.52,0
1864070,19:47:07,19:47:07,3687,4,0,0,,,852.28,0
1864070,19:48:13,19:48:13,3108,5,0,0,,,1246.26,0
1864070,19:48:55,19:48:55,3106,6,0,0,,,1557.48,0
1864070,19:49:20,19:49:20,3105,7,0,0,,,1739.98,0
1864070,19:49:48,19:49:48,3102,8,0,0,,,1929.00,0
1864070,19:50:26,19:50:26,5277,9,0,0,,,2206.80,0
1864070,19:51:16,19:51:16,3082,10,0,0,,,2530.36,0
1864070,19:51:51,19:51:51,6355,11,0,0,,,2792.76,0
1864070,19:52:14,19:52:14,3126,12,0,0,,,2919.50,0
1864070,19:52:44,19:52:44,6291,13,0,0,,,3143.09,0
1864070,19:53:19,19:53:19,6289,14,0,0,,,3401.74,0
1864070,19:53:41,19:53:41,3143,15,0,0,,,3555.40,0
1864070,19:54:19,19:54:19,3097,16,0,0,,,3800.35,0
1864070,19:56:00,19:56:00,2712,17,0,0,,,4363.43,1
1864070,19:56:58,19:56:58,2797,18,0,0,,,4623.90,0
1864070,19:58:24,19:58:24,2809,19,0,0,,,5033.83,0
1864070,19:59:22,19:59:22,6304,20,0,0,,,5242.65,0
1864070,20:00:01,20:00:01,6302,21,0,0,,,5434.67,0
1864070,20:01:00,20:01:00,2520,22,0,0,,,5695.60,1
1864070,20:01:50,20:01:50,5300,23,0,0,,,6004.43,0
1864070,20:04:24,20:04:24,3145,24,0,0,,,6722.23,0
1864070,20:05:36,20:05:36,3127,25,0,0,,,7021.83,0
1864070,20:06:04,20:06:04,3130,26,0,0,,,7208.56,0
1864070,20:07:09,20:07:09,3131,27,0,0,,,7523.72,0
1864070,20:07:56,20:07:56,3088,28,0,0,,,7842.03,0
1864070,20:08:30,20:08:30,3144,29,0,0,,,8053.16,0
1864070,20:09:28,20:09:28,3085,30,0,0,,,8404.41,0
1864070,20:10:27,20:10:27,3135,31,0,0,,,8767.72,0
1864070,20:10:58,20:10:58,3138,32,0,0,,,8971.29,0
1864070,20:11:59,20:11:59,3124,33,0,0,,,9332.93,0
1864070,20:12:38,20:12:38,3132,34,0,0,,,9576.54,0
1864070,20:13:01,20:13:01,3117,35,0,0,,,9723.90,0
1864070,20:14:00,20:14:00,3128,36,0,0,,,10091.37,1
1864070,20:14:20,20:14:20,3121,37,0,0,,,10259.60,0
1864070,20:15:27,20:15:27,3150,38,0,0,,,10569.83,0
1864070,20:15:44,20:15:44,3157,39,0,0,,,10702.68,0
1864070,20:16:07,20:16:07,3146,40,0,0,,,10891.98,0
1864070,20:16:59,20:16:59,2532,41,0,0,,,11278.45,0
1864070,20:17:22,20:17:22,2531,42,0,0,,,11478.71,0
1864070,20:17:49,20:17:49,2533,43,0,0,,,11711.68,0
1864070,20:18:56,20:18:56,6401,44,0,0,,,12194.46,0
1864070,20:20:05,20:20:05,3114,45,0,0,,,12605.48,0
1864070,20:21:22,20:21:22,3017,46,0,0,,,13023.06,0
1864070,20:22:00,20:22:00,5241,47,0,0,,,13284.53,1
1864070,20:22:20,20:22:20,3016,48,0,0,,,13420.55,0
1864070,20:23:07,20:23:07,3432,49,0,0,,,13741.24,0
1864070,20:23:25,20:23:25,3429,50,0,0,,,13846.78,0
1864070,20:23:49,20:23:49,3430,51,0,0,,,14015.12,0
1864070,20:24:24,20:24:24,3433,52,0,0,,,14238.49,0
1864070,20:25:05,20:25:05,3431,53,0,0,,,14511.09,0
1864070,20:25:19,20:25:19,3602,54,0,0,,,14608.64,0
1864070,20:25:45,20:25:45,3604,55,0,0,,,14790.25,0
1864070,20:26:29,20:26:29,3605,56,0,0,,,15071.22,0
1864070,20:26:59,20:26:59,3600,57,0,0,,,15290.66,0
1864070,20:28:00,20:28:00,2171,58,0,0,,,15737.95,1
1864070,20:29:09,20:29:09,2180,59,0,0,,,16056.02,0
1864070,20:30:15,20:30:15,2178,60,0,0,,,16366.96,0
1864070,20:31:00,20:31:00,3688,61,0,0,,,16573.10,1
1864070,20:31:30,20:31:30,2176,62,0,0,,,16735.25,0
1864070,20:32:13,20:32:13,2181,63,0,0,,,16967.91,0
1864070,20:33:00,20:33:00,2174,64,0,0,,,17230.12,1
1864070,20:36:00,20:36:00,981,65,0,0,,,17754.38,1
1864070,20:36:23,20:36:23,984,66,0,0,,,17933.53,0
1864070,20:36:42,20:36:42,949,67,0,0,,,18076.24,0
1864070,20:37:05,20:37:05,951,68,0,0,,,18265.20,0
1864070,20:37:40,20:37:40,973,69,0,0,,,18522.12,0
1864070,20:40:33,20:40:33,6403,70,0,0,,,19599.64,0
1864070,20:41:17,20:41:17,6021,71,0,0,,,19921.90,0
1864070,20:43:00,20:43:00,5572,72,1,0,,,20653.06,1
1865020,17:56:00,17:56:00,2844,1,0,0,,,0.00,1
1865020,17:58:01,17:58:01,6468,2,0,0,,,516.69,0
1865020,17:59:33,17:59:33,2817,3,0,0,,,934.24,0
1865020,18:02:00,18:02:00,193,4,0,0,,,1494.43,1
1865020,18:02:34,18:02:34,17,5,0,0,,,1647.81,0
1865020,18:04:42,18:04:42,141,6,0,0,,,2203.24,0
1865020,18:06:00,18:06:00,147,7,0,0,,,2530.22,1
1865020,18:06:35,18:06:35,5318,8,0,0,,,2725.42,0
1865020,18:07:22,18:07:22,5315,9,0,0,,,3015.91,0
1865020,18:08:04,18:08:04,153,10,0,0,,,3261.05,0
1865020,18:08:55,18:08:55,143,11,0,0,,,3549.53,0
1865020,18:10:11,18:10:11,144,12,0,0,,,3977.57,0
1865020,18:11:21,18:11:21,150,13,0,0,,,4352.28,0
1865020,18:12:00,18:12:00,5319,14,0,0,,,4573.13,0
1865020,18:12:41,18:12:41,140,15,0,0,,,4800.98,0
1865020,18:13:41,18:13:41,5321,16,0,0,,,5151.61,0
1865020,18:14:36,18:14:36,136,17,0,0,,,5481.53,0
1865020,18:15:43,18:15:43,188,18,0,0,,,5885.01,0
1865020,18:16:21,18:16:21,168,19,0,0,,,6095.14,0
1865020,18:17:02,18:17:02,5322,20,0,0,,,6335.46,0
1865020,18:18:00,18:18:00,203,21,0,0,,,6623.25,1
1865020,18:18:49,18:18:49,211,22,0,0,,,6955.38,0
1865020,18:23:46,18:23:46,2306,23,0,0,,,8866.05,0
1865020,18:24:27,18:24:27,2305,24,0,0,,,9155.01,0
1865020,18:25:02,18:25:02,6036,25,0,0,,,9391.01,0
1865020,18:26:00,18:26:00,6200,26,0,0,,,9761.38,1
1865020,18:26:53,18:26:53,2486,27,0,0,,,9944.71,0
1865020,18:28:35,18:28:35,2489,28,0,0,,,10296.21,0
1865020,18:30:16,18:30:16,2507,29,0,0,,,10604.21,0
1865020,18:31:37,18:31:37,2490,30,0,0,,,10882.39,0
1865020,18:32:25,18:32:25,2491,31,0,0,,,11055.00,0
1865020,18:33:08,18:33:08,2492,32,0,0,,,11188.59,0
1865020,18:34:33,18:34:33,5326,33,0,0,,,11478.51,0
1865020,18:35:37,18:35:37,2509,34,0,0,,,11713.87,0
1865020,18:37:30,18:37:30,5327,35,0,0,,,12065.67,0
1865020,18:38:23,18:38:23,3701,36,0,0,,,12236.20,0
1865020,18:40:00,18:40:00,2496,37,0,0,,,12537.37,1
1865020,18:41:31,18:41:31,5231,38,0,0,,,13052.58,0
1865020,18:42:44,18:42:44,5328,39,0,0,,,13453.78,0
1865020,18:43:34,18:43:34,2542,40,0,0,,,13708.13,0
1865020,18:44:37,18:44:37,2548,41,0,0,,,14061.18,0
1865020,18:45:34,18:45:34,2547,42,0,0,,,14370.74,0
1865020,18:46:00,18:46:00,3720,43,1,0,,,14525.63,1
1866010,07:45:00,07:45:00,4082,1,0,0,,,0.00,1
1866010,07:46:06,07:46:06,3984,2,0,0,,,541.16,0
1866010,07:49:00,07:49:00,3980,3,0,0,,,2078.86,1
1866010,07:49:51,07:49:51,4121,4,0,0,,,2364.02,0
1866010,07:50:48,07:50:48,4119,5,0,0,,,2665.81,0
1866010,07:51:35,07:51:35,3952,6,0,0,,,2980.18,0
1866010,07:52:12,07:52:12,3955,7,0,0,,,3238.03,0
1866010,07:52:39,07:52:39,4031,8,0,0,,,3420.42,0
1866010,07:53:06,07:53:06,4028,9,0,0,,,3615.65,0
1866010,07:54:01,07:54:01,4036,10,0,0,,,4018.99,0
1866010,07:54:38,07:54:38,4030,11,0,0,,,4288.66,0
1866010,07:55:25,07:55:25,4034,12,0,0,,,4618.57,0
1866010,07:56:21,07:56:21,6470,13,0,0,,,4993.29,0
1866010,07:57:31,07:57:31,3871,14,0,0,,,5460.69,0
1866010,07:58:00,07:58:00,3872,15,0,0,,,5660.58,0
1866010,07:58:35,07:58:35,3873,16,0,0,,,5883.72,0
1866010,07:59:00,07:59:00,3988,17,0,0,,,6055.34,1
1866010,07:59:18,07:59:18,3858,18,0,0,,,6171.31,0
1866010,07:59:53,07:59:53,3856,19,0,0,,,6408.68,0
1866010,08:00:13,08:00:13,3987,20,0,0,,,6555.13,0
1866010,08:00:46,08:00:46,4512,21,0,0,,,6783.73,0
1866010,08:01:11,08:01:11,4511,22,0,0,,,6978.89,0
1866010,08:01:50,08:01:50,4531,23,0,0,,,7208.79,0
1866010,08:03:00,08:03:00,4505,24,0,0,,,7632.98,1
1866010,08:04:25,08:04:25,4532,25,0,0,,,8090.92,0
1866010,08:05:30,08:05:30,4564,26,0,0,,,8473.92,0
1866010,08:07:39,08:07:39,5288,27,0,0,,,9225.86,0
1866010,08:08:15,08:08:15,5289,28,0,0,,,9482.41,0
1866010,08:09:00,08:09:00,4491,29,0,0,,,9733.74,1
1866010,08:09:29,08:09:29,4496,30,0,0,,,9941.85,0
1866010,08:09:53,08:09:53,4500,31,0,0,,,10171.28,0
1866010,08:10:15,08:10:15,4494,32,0,0,,,10344.42,0
1866010,08:10:29,08:10:29,4490,33,0,0,,,10481.10,0
1866010,08:11:06,08:11:06,4525,34,0,0,,,10802.24,0
1866010,08:11:31,08:11:31,6220,35,0,0,,,11052.24,0
1866010,08:12:08,08:12:08,4522,36,0,0,,,11433.04,0
1866010,08:12:37,08:12:37,4520,37,0,0,,,11717.35,0
1866010,08:13:10,08:13:10,4526,38,0,0,,,11989.44,0
1866010,08:14:00,08:14:00,5120,39,0,0,,,12450.30,1
1866010,08:14:49,08:14:49,5118,40,0,0,,,12686.21,0
1866010,08:15:51,08:15:51,5046,41,0,0,,,12987.41,0
1866010,08:16:21,08:16:21,4155,42,0,0,,,13125.60,0
1866010,08:17:07,08:17:07,3932,43,0,0,,,13328.52,0
1866010,08:17:53,08:17:53,3935,44,0,0,,,13557.96,0
1866010,08:19:40,08:19:40,3846,45,0,0,,,14068.14,0
1866010,08:20:57,08:20:57,3847,46,0,0,,,14415.58,0
1866010,08:21:35,08:21:35,3850,47,0,0,,,14607.49,0
1866010,08:22:21,08:22:21,3853,48,0,0,,,14816.95,0
1866010,08:23:30,08:23:30,3851,49,0,0,,,15137.13,0
1866010,08:24:31,08:24:31,3841,50,0,0,,,15386.10,0
1866010,08:25:02,08:25:02,3842,51,0,0,,,15532.25,0
1866010,08:25:52,08:25:52,4009,52,0,0,,,15733.35,0
1866010,08:27:20,08:27:20,4164,53,0,0,,,16158.63,0
1866010,08:27:54,08:27:54,4165,54,0,0,,,16325.10,0
1866010,08:29:00,08:29:00,5565,55,0,0,,,16586.05,1
1866010,08:30:02,08:30:02,4162,56,0,0,,,16927.96,0
1866010,08:31:01,08:31:01,3959,57,0,0,,,17283.01,0
1866010,08:31:24,08:31:24,3958,58,0,0,,,17441.08,0
1866010,08:32:06,08:32:06,3964,59,0,0,,,17726.57,0
1866010,08:32:57,08:32:57,4098,60,0,0,,,18074.29,0
1866010,08:34:00,08:34:00,3925,61,0,0,,,18463.78,1
1866010,08:34:49,08:34:49,3928,62,0,0,,,18821.78,0
1866010,08:35:17,08:35:17,3906,63,0,0,,,19025.73,0
1866010,08:35:51,08:35:51,3909,64,0,0,,,19261.76,0
1866010,08:36:33,08:36:33,3911,65,0,0,,,19552.67,0
1866010,08:37:04,08:37:04,3913,66,0,0,,,19766.55,0
1866010,08:38:09,08:38:09,3914,67,0,0,,,20223.74,0
1866010,08:38:50,08:38:50,3915,68,0,0,,,20524.95,0
1866010,08:39:24,08:39:24,3917,69,0,0,,,20741.20,0
1866010,08:40:03,08:40:03,3920,70,0,0,,,20999.92,0
1866010,08:40:47,08:40:47,3921,71,0,0,,,21306.02,0
1866010,08:41:42,08:41:42,3923,72,0,0,,,21668.75,0
1866010,08:44:00,08:44:00,862,73,1,0,,,22419.82,1
1867020,12:30:00,12:30:00,2840,1,0,0,,,0.00,1
1867020,12:31:21,12:31:21,2606,2,0,0,,,333.21,0
1867020,12:32:23,12:32:23,2600,3,0,0,,,672.58,0
1867020,12:33:57,12:33:57,2598,4,0,0,,,1200.28,0
1867020,12:34:35,12:34:35,2596,5,0,0,,,1423.51,0
1867020,12:35:00,12:35:00,5274,6,0,0,,,1562.93,1
1867020,12:35:30,12:35:30,2104,7,0,0,,,1739.21,0
1867020,12:36:16,12:36:16,2105,8,0,0,,,1984.66,0
1867020,12:37:05,12:37:05,2107,9,0,0,,,2234.21,0
1867020,12:37:48,12:37:48,5309,10,0,0,,,2456.37,0
1867020,12:38:09,12:38:09,2110,11,0,0,,,2567.55,0
1867020,12:38:52,12:38:52,2112,12,0,0,,,2777.21,0
1867020,12:39:23,12:39:23,2113,13,0,0,,,2947.73,0
1867020,12:40:00,12:40:00,2115,14,0,0,,,3167.59,0
1867020,12:40:24,12:40:24,2118,15,0,0,,,3304.94,0
1867020,12:41:16,12:41:16,2392,16,0,0,,,3565.27,0
1867020,12:42:17,12:42:17,3146,17,0,0,,,3873.87,0
1867020,12:43:46,12:43:46,2435,18,0,0,,,4316.84,0
1867020,12:44:26,12:44:26,2434,19,0,0,,,4514.71,0
1867020,12:45:00,12:45:00,2707,20,0,0,,,4707.88,1
1867020,12:45:25,12:45:25,2708,21,0,0,,,4837.72,0
1867020,12:46:01,12:46:01,2043,22,0,0,,,5007.04,0
1867020,12:47:13,12:47:13,2044,23,0,0,,,5347.20,0
1867020,12:47:56,12:47:56,2700,24,0,0,,,5560.75,0
1867020,12:48:39,12:48:39,2698,25,0,0,,,5776.89,0
1867020,12:49:23,12:49:23,2701,26,0,0,,,5997.87,0
1867020,12:50:06,12:50:06,2300,27,0,0,,,6210.04,0
1867020,12:50:49,12:50:49,2298,28,0,0,,,6432.65,0
1867020,12:51:32,12:51:32,2297,29,0,0,,,6653.12,0
1867020,12:52:16,12:52:16,2304,30,0,0,,,6874.39,0
1867020,12:53:39,12:53:39,2216,31,0,0,,,7294.54,0
1867020,12:54:00,12:54:00,2214,32,0,0,,,7393.73,0
1867020,12:54:40,12:54:40,6045,33,0,0,,,7576.72,0
1867020,12:55:12,12:55:12,2210,34,0,0,,,7742.46,0
1867020,12:55:41,12:55:41,2588,35,0,0,,,7871.04,0
1867020,12:56:17,12:56:17,5744,36,0,0,,,8052.00,0
1867020,12:57:01,12:57:01,2591,37,0,0,,,8252.48,0
1867020,12:57:47,12:57:47,2590,38,0,0,,,8480.05,0
1867020,12:59:00,12:59:00,2309,39,0,0,,,8822.77,1
1867020,12:59:58,12:59:58,2307,40,0,0,,,9003.36,0
1867020,13:01:32,13:01:32,2306,41,0,0,,,9294.55,0
1867020,13:03:00,13:03:00,2305,42,0,0,,,9583.51,1
1867020,13:04:22,13:04:22,2308,43,0,0,,,9993.75,0
1867020,13:06:26,13:06:26,2250,44,0,0,,,10467.04,0
1867020,13:07:14,13:07:14,2246,45,0,0,,,10706.01,0
1867020,13:08:13,13:08:13,2241,46,0,0,,,11007.34,0
1867020,13:08:54,13:08:54,2254,47,0,0,,,11217.13,0
1867020,13:10:00,13:10:00,6564,48,1,0,,,11514.08,1
1868070,16:09:00,16:09:00,740,1,0,0,,,0.00,1
1868070,16:09:31,16:09:31,742,2,0,0,,,100.57,0
1868070,16:10:35,16:10:35,743,3,0,0,,,303.12,0
1868070,16:12:00,16:12:00,746,4,0,0,,,600.17,1
1868070,16:13:01,16:13:01,643,5,0,0,,,814.36,0
1868070,16:15:01,16:15:01,6559,6,0,0,,,1237.67,0
1868070,16:16:12,16:16:12,747,7,0,0,,,1509.60,0
1868070,16:17:14,16:17:14,758,8,0,0,,,1737.84,0
1868070,16:18:02,16:18:02,5347,9,0,0,,,1907.12,0
1868070,16:19:42,16:19:42,750,10,0,0,,,2313.95,0
1868070,16:20:39,16:20:39,754,11,0,0,,,2512.47,0
1868070,16:22:19,16:22:19,760,12,0,0,,,2876.99,0
1868070,16:24:00,16:24:00,649,13,0,0,,,3172.00,1
1868070,16:24:55,16:24:55,664,14,0,0,,,3316.72,0
1868070,16:26:24,16:26:24,5747,15,0,0,,,3538.29,0
1868070,16:28:28,16:28:28,5351,16,0,0,,,3889.36,0
1868070,16:29:44,16:29:44,5358,17,0,0,,,4101.66,0
1868070,16:31:00,16:31:00,5348,18,0,0,,,4299.90,1
1868070,16:32:16,16:32:16,408,19,0,0,,,4656.49,0
1868070,16:32:57,16:32:57,389,20,0,0,,,4842.49,0
1868070,16:34:21,16:34:21,5349,21,0,0,,,5219.48,0
1868070,16:34:58,16:34:58,386,22,0,0,,,5383.49,0
1868070,16:36:27,16:36:27,392,23,0,0,,,5752.96,0
1868070,16:37:11,16:37:11,385,24,0,0,,,5950.98,0
1868070,16:38:32,16:38:32,395,25,0,0,,,6301.24,0
1868070,16:39:36,16:39:36,5331,26,0,0,,,6612.71,0
1868070,16:40:37,16:40:37,2545,27,0,0,,,6855.06,0
1868070,16:41:17,16:41:17,2543,28,0,0,,,7032.44,0
1868070,16:41:58,16:41:58,2550,29,0,0,,,7198.33,0
1868070,16:42:18,16:42:18,6263,30,0,0,,,7270.88,0
1868070,16:45:00,16:45:00,2551,31,1,0,,,7914.27,1
1869020,20:25:00,20:25:00,6565,1,0,0,,,0.00,1
1869020,20:26:27,20:26:27,2252,2,0,0,,,628.48,0
1869020,20:27:05,20:27:05,2256,3,0,0,,,923.99,0
1869020,20:27:38,20:27:38,3691,4,0,0,,,1163.24,0
1869020,20:28:37,20:28:37,3692,5,0,0,,,1624.20,0
1869020,20:29:24,20:29:24,3620,6,0,0,,,1992.20,0
1869020,20:30:16,20:30:16,3621,7,0,0,,,2348.16,0
1869020,20:30:37,20:30:37,2082,8,0,0,,,2507.06,0
1869020,20:31:03,20:31:03,2090,9,0,0,,,2691.92,0
1869020,20:31:41,20:31:41,2066,10,0,0,,,2985.08,0
1869020,20:32:17,20:32:17,2074,11,0,0,,,3238.12,0
1869020,20:32:52,20:32:52,2084,12,0,0,,,3431.18,0
1869020,20:33:20,20:33:20,2070,13,0,0,,,3624.21,0
1869020,20:34:08,20:34:08,6420,14,0,0,,,3960.98,0
1869020,20:34:57,20:34:57,2069,15,0,0,,,4360.79,0
1869020,20:36:10,20:36:10,6466,16,0,0,,,4861.74,0
1869020,20:37:01,20:37:01,2088,17,0,0,,,5212.74,0
1869020,20:40:00,20:40:00,2092,18,0,0,,,6032.00,1
1869020,20:40:46,20:40:46,3024,19,0,0,,,6262.72,0
1869020,20:41:20,20:41:20,2679,20,0,0,,,6468.26,0
1869020,20:42:21,20:42:21,2680,21,0,0,,,6811.54,0
1869020,20:42:56,20:42:56,2683,22,0,0,,,7032.92,0
1869020,20:43:30,20:43:30,2674,23,0,0,,,7249.34,0
1869020,20:44:05,20:44:05,2675,24,0,0,,,7469.23,0
1869020,20:44:37,20:44:37,2678,25,0,0,,,7668.03,0
1869020,20:45:49,20:45:49,2055,26,0,0,,,8074.22,0
1869020,20:46:18,20:46:18,2687,27,0,0,,,8247.44,0
1869020,20:46:55,20:46:55,2689,28,0,0,,,8480.36,0
1869020,20:47:33,20:47:33,2691,29,0,0,,,8715.57,0
1869020,20:49:00,20:49:00,5309,30,0,0,,,9218.40,1
1869020,20:49:19,20:49:19,2110,31,0,0,,,9329.58,0
1869020,20:49:57,20:49:57,2112,32,0,0,,,9539.24,0
1869020,20:50:25,20:50:25,2113,33,0,0,,,9709.76,0
1869020,20:51:42,20:51:42,2702,34,0,0,,,10149.04,0
1869020,20:52:26,20:52:26,2704,35,0,0,,,10360.33,0
1869020,20:52:45,20:52:45,5263,36,0,0,,,10482.97,0
1869020,20:53:21,20:53:21,5264,37,0,0,,,10722.00,0
1869020,20:54:00,20:54:00,2835,38,0,0,,,10973.35,1
1869020,20:55:37,20:55:37,5958,39,0,0,,,11515.70,0
1869020,20:56:12,20:56:12,3439,40,0,0,,,11743.61,0
1869020,20:56:47,20:56:47,3441,41,0,0,,,11949.16,0
1869020,20:57:58,20:57:58,2166,42,0,0,,,12354.53,0
1869020,20:58:45,20:58:45,2163,43,0,0,,,12566.48,0
1869020,21:00:28,21:00:28,3087,44,0,0,,,13177.62,0
1869020,21:01:21,21:01:21,3139,45,0,0,,,13485.71,0
1869020,21:02:00,21:02:00,2963,46,0,0,,,13721.82,1
1869020,21:02:36,21:02:36,6358,47,0,0,,,13961.58,0
1869020,21:03:12,21:03:12,6365,48,0,0,,,14213.81,0
1869020,21:03:40,21:03:40,6363,49,0,0,,,14428.17,0
1869020,21:04:19,21:04:19,2947,50,0,0,,,14684.85,0
1869020,21:05:08,21:05:08,2970,51,0,0,,,15033.98,0
1869020,21:06:08,21:06:08,6360,52,0,0,,,15478.95,0
1869020,21:07:04,21:07:04,5357,53,0,0,,,15818.21,0
1869020,21:07:59,21:07:59,6048,54,0,0,,,16188.87,0
1869020,21:09:52,21:09:52,6065,55,0,0,,,16954.52,0
1869020,21:11:00,21:11:00,2839,56,1,0,,,17391.97,1
1870010,07:05:00,07:05:00,1579,1,0,0,,,0.00,1
1870010,07:05:45,07:05:45,1812,2,0,0,,,640.08,0
1870010,07:07:24,07:07:24,1859,3,0,0,,,1840.55,0
1870010,07:07:38,07:07:38,1492,4,0,0,,,2015.86,0
1870010,07:09:06,07:09:06,6305,5,0,0,,,2640.77,0
1870010,07:10:00,07:10:00,4716,6,0,0,,,3132.79,1
1870010,07:11:29,07:11:29,1435,7,0,0,,,3538.86,0
1870010,07:12:17,07:12:17,1426,8,0,0,,,3773.41,0
1870010,07:13:26,07:13:26,1425,9,0,0,,,4066.19,0
1870010,07:13:51,07:13:51,1438,10,0,0,,,4193.12,0
1870010,07:14:28,07:14:28,1429,11,0,0,,,4401.79,0
1870010,07:14:56,07:14:56,1434,12,0,0,,,4546.28,0
1870010,07:15:48,07:15:48,1432,13,0,0,,,4788.01,0
1870010,07:16:50,07:16:50,1458,14,0,0,,,5105.52,0
1870010,07:17:24,07:17:24,1469,15,0,0,,,5295.51,0
1870010,07:18:09,07:18:09,1473,16,0,0,,,5505.62,0
1870010,07:18:37,07:18:37,1474,17,0,0,,,5640.48,0
1870010,07:20:00,07:20:00,1590,18,0,0,,,6005.39,1
1870010,07:21:00,07:21:00,1530,19,0,0,,,6617.00,0
1870010,07:21:48,07:21:48,1531,20,0,0,,,7017.00,0
1870010,07:22:20,07:22:20,1533,21,0,0,,,7305.60,0
1870010,07:22:49,07:22:49,1805,22,0,0,,,7580.94,0
1870010,07:24:00,07:24:00,1799,23,0,0,,,8329.69,1
1870010,07:24:38,07:24:38,1807,24,0,0,,,8538.07,0
1870010,07:28:41,07:28:41,1759,25,0,0,,,9681.22,0
1870010,07:29:55,07:29:55,1612,26,0,0,,,10090.98,0
1870010,07:31:00,07:31:00,1866,27,0,0,,,10476.62,0
1870010,07:33:00,07:33:00,1863,28,0,0,,,10962.27,1
1870010,07:34:27,07:34:27,1609,29,0,0,,,11542.53,0
1870010,07:35:21,07:35:21,1618,30,0,0,,,12175.03,0
1870010,07:36:00,07:36:00,1789,31,0,0,,,12643.90,1
1870010,07:37:45,07:37:45,1785,32,0,0,,,13262.26,0
1870010,07:40:31,07:40:31,1794,33,0,0,,,14324.56,0
1870010,07:41:13,07:41:13,1787,34,0,0,,,14627.20,0
1870010,07:42:26,07:42:26,1798,35,0,0,,,15093.30,0
1870010,07:42:55,07:42:55,1784,36,0,0,,,15274.07,0
1870010,07:43:37,07:43:37,1792,37,0,0,,,15543.65,0
1870010,07:44:17,07:44:17,5605,38,0,0,,,15820.78,0
1870010,07:46:00,07:46:00,1755,39,1,0,,,16504.10,1
1871020,01:14:00,01:14:00,740,1,0,0,,,0.00,1
1871020,01:14:45,01:14:45,743,2,0,0,,,303.02,0
1871020,01:15:28,01:15:28,746,3,0,0,,,600.07,0
1871020,01:16:00,01:16:00,774,4,0,0,,,809.37,1
1871020,01:16:23,01:16:23,619,5,0,0,,,1063.68,0
1871020,01:16:41,01:16:41,623,6,0,0,,,1267.34,0
1871020,01:17:00,01:17:00,627,7,0,0,,,1472.54,0
1871020,01:17:21,01:17:21,775,8,0,0,,,1718.98,0
1871020,01:17:40,01:17:40,6326,9,0,0,,,1917.18,0
1871020,01:18:10,01:18:10,633,10,0,0,,,2236.39,0
1871020,01:18:30,01:18:30,637,11,0,0,,,2448.62,0
1871020,01:19:00,01:19:00,620,12,0,0,,,2754.56,1
1871020,01:19:25,01:19:25,5718,13,0,0,,,2987.24,0
1871020,01:19:43,01:19:43,3417,14,0,0,,,3177.68,0
1871020,01:20:04,01:20:04,3416,15,0,0,,,3363.15,0
1871020,01:20:22,01:20:22,3415,16,0,0,,,3566.00,0
1871020,01:21:13,01:21:13,3425,17,0,0,,,4062.24,0
1871020,01:21:30,01:21:30,3413,18,0,0,,,4243.58,0
1871020,01:21:47,01:21:47,3410,19,0,0,,,4420.18,0
1871020,01:22:10,01:22:10,967,20,0,0,,,4664.52,0
1871020,01:22:26,01:22:26,5236,21,0,0,,,4829.07,0
1871020,01:23:00,01:23:00,965,22,0,0,,,5201.54,1
1871020,01:24:21,01:24:21,6294,23,0,0,,,5707.39,0
1871020,01:25:21,01:25:21,3732,24,0,0,,,6115.02,0
1871020,01:26:13,01:26:13,3616,25,0,0,,,6459.78,0
1871020,01:27:03,01:27:03,3424,26,0,0,,,6771.39,0
1871020,01:27:35,01:27:35,6271,27,0,0,,,6996.17,0
1871020,01:28:11,01:28:11,3427,28,0,0,,,7224.66,0
1871020,01:29:14,01:29:14,2098,29,0,0,,,7601.75,0
1871020,01:30:17,01:30:17,2094,30,0,0,,,8004.65,0
1871020,01:31:04,01:31:04,5224,31,0,0,,,8349.55,0
1871020,01:32:00,01:32:00,6096,32,1,0,,,8670.77,1
1872010,18:25:00,18:25:00,3683,1,0,0,,,0.00,1
1872010,18:25:43,18:25:43,5333,2,0,0,,,296.43,0
1872010,18:26:18,18:26:18,5332,3,0,0,,,541.60,0
1872010,18:27:07,18:27:07,2541,4,0,0,,,878.47,0
1872010,18:27:40,18:27:40,5873,5,0,0,,,1104.59,0
1872010,18:28:43,18:28:43,2497,6,0,0,,,1542.41,0
1872010,18:30:00,18:30:00,5334,7,0,0,,,2066.40,1
1872010,18:31:30,18:31:30,2512,8,0,0,,,2445.89,0
1872010,18:32:10,18:32:10,2474,9,0,0,,,2588.19,0
1872010,18:33:31,18:33:31,5335,10,0,0,,,2894.70,0
1872010,18:34:39,18:34:39,5568,11,0,0,,,3163.56,0
1872010,18:35:42,18:35:42,2493,12,0,0,,,3433.48,0
1872010,18:36:59,18:36:59,5183,13,0,0,,,3716.34,0
1872010,18:38:38,18:38:38,2511,14,0,0,,,4062.83,0
1872010,18:40:17,18:40:17,2487,15,0,0,,,4470.03,0
1872010,18:41:07,18:41:07,5224,16,0,0,,,4672.05,0
1872010,18:43:00,18:43:00,2476,17,0,0,,,5079.51,1
1872010,18:43:34,18:43:34,5338,18,0,0,,,5316.35,0
1872010,18:44:26,18:44:26,2247,19,0,0,,,5629.45,0
1872010,18:49:55,18:49:55,210,20,0,0,,,7681.26,0
1872010,18:51:00,18:51:00,166,21,0,0,,,8107.60,1
1872010,18:51:42,18:51:42,167,22,0,0,,,8338.88,0
1872010,18:52:22,18:52:22,185,23,0,0,,,8579.24,0
1872010,18:52:56,18:52:56,152,24,0,0,,,8785.59,0
1872010,18:53:48,18:53:48,135,25,0,0,,,9100.30,0
1872010,18:54:56,18:54:56,142,26,0,0,,,9510.93,0
1872010,18:55:48,18:55:48,139,27,0,0,,,9815.64,0
1872010,18:56:31,18:56:31,5320,28,0,0,,,10073.65,0
1872010,18:57:02,18:57:02,149,29,0,0,,,10257.11,0
1872010,18:58:03,18:58:03,145,30,0,0,,,10601.15,0
1872010,18:59:26,18:59:26,5314,31,0,0,,,11076.56,0
1872010,19:00:09,19:00:09,5323,32,0,0,,,11348.98,0
1872010,19:00:49,19:00:49,151,33,0,0,,,11607.83,0
1872010,19:01:32,19:01:32,146,34,0,0,,,11868.12,0
1872010,19:02:00,19:02:00,148,35,0,0,,,12038.23,1
1872010,19:02:29,19:02:29,5316,36,0,0,,,12219.06,0
1872010,19:03:07,19:03:07,16,37,0,0,,,12468.26,0
1872010,19:04:18,19:04:18,5317,38,0,0,,,12901.60,0
1872010,19:05:00,19:05:00,14,39,0,0,,,13137.80,1
1872010,19:07:09,19:07:09,2818,40,0,0,,,13693.97,0
1872010,19:08:43,19:08:43,6467,41,0,0,,,14153.41,0
1872010,19:11:00,19:11:00,2844,42,1,0,,,14771.99,1
1873070,12:33:00,12:33:00,862,1,0,0,,,0.00,1
1873070,12:34:53,12:34:53,3924,2,0,0,,,639.79,0
1873070,12:35:44,12:35:44,3922,3,0,0,,,973.57,0
1873070,12:36:43,12:36:43,3919,4,0,0,,,1333.22,0
1873070,12:37:18,12:37:18,3918,5,0,0,,,1562.13,0
1873070,12:37:42,12:37:42,3916,6,0,0,,,1725.76,0
1873070,12:38:14,12:38:14,3905,7,0,0,,,1929.68,0
1873070,12:38:47,12:38:47,3929,8,0,0,,,2134.63,0
1873070,12:39:40,12:39:40,3912,9,0,0,,,2519.25,0
1873070,12:40:21,12:40:21,3910,10,0,0,,,2774.56,0
1873070,12:41:04,12:41:04,3908,11,0,0,,,3066.76,0
1873070,12:41:33,12:41:33,3907,12,0,0,,,3263.25,0
1873070,12:42:16,12:42:16,3927,13,0,0,,,3561.34,0
1873070,12:43:00,12:43:00,3926,14,0,0,,,3843.11,1
1873070,12:44:40,12:44:40,5941,15,0,0,,,4230.35,0
1873070,12:46:07,12:46:07,4100,16,0,0,,,4583.70,0
1873070,12:47:25,12:47:25,4097,17,0,0,,,4904.99,0
1873070,12:48:52,12:48:52,4164,18,0,0,,,5253.05,0
1873070,12:49:33,12:49:33,4165,19,0,0,,,5419.52,0
1873070,12:50:55,12:50:55,5562,20,0,0,,,5676.86,0
1873070,12:52:24,12:52:24,4162,21,0,0,,,6096.49,0
1873070,12:53:06,12:53:06,4163,22,0,0,,,6341.98,0
1873070,12:53:51,12:53:51,4010,23,0,0,,,6632.72,0
1873070,12:54:33,12:54:33,3843,24,0,0,,,6878.75,0
1873070,12:55:00,12:55:00,3844,25,0,0,,,7013.55,0
1873070,12:55:42,12:55:42,3854,26,0,0,,,7234.95,0
1873070,12:56:36,12:56:36,3852,27,0,0,,,7548.49,0
1873070,12:57:00,12:57:00,3849,28,0,0,,,7704.15,0
1873070,12:57:33,12:57:33,3848,29,0,0,,,7901.68,0
1873070,12:58:36,12:58:36,3845,30,0,0,,,8256.05,0
1873070,13:00:06,13:00:06,3934,31,0,0,,,8793.51,0
1873070,13:00:45,13:00:45,3933,32,0,0,,,9020.33,0
1873070,13:01:18,13:01:18,5044,33,0,0,,,9219.30,0
1873070,13:01:57,13:01:57,5045,34,0,0,,,9459.07,0
1873070,13:02:24,13:02:24,5119,35,0,0,,,9633.37,0
1873070,13:02:57,13:02:57,5121,36,0,0,,,9841.00,0
1873070,13:04:34,13:04:34,4527,37,0,0,,,10388.04,0
1873070,13:04:55,13:04:55,4519,38,0,0,,,10523.54,0
1873070,13:05:22,13:05:22,4521,39,0,0,,,10690.79,0
1873070,13:06:51,13:06:51,4524,40,0,0,,,11245.77,0
1873070,13:08:11,13:08:11,4498,41,0,0,,,11669.75,0
1873070,13:08:40,13:08:40,4493,42,0,0,,,11849.10,0
1873070,13:09:25,13:09:25,4495,43,0,0,,,12067.12,0
1873070,13:09:45,13:09:45,4499,44,0,0,,,12192.52,0
1873070,13:10:18,13:10:18,4497,45,0,0,,,12383.55,0
1873070,13:11:00,13:11:00,4492,46,0,0,,,12570.48,1
1873070,13:12:20,13:12:20,5290,47,0,0,,,12957.03,0
1873070,13:12:41,13:12:41,5291,48,0,0,,,13120.71,0
1873070,13:14:09,13:14:09,4560,49,0,0,,,13592.46,0
1873070,13:14:49,13:14:49,4555,50,0,0,,,13887.00,0
1873070,13:15:51,13:15:51,4531,51,0,0,,,14262.52,0
1873070,13:16:50,13:16:50,4509,52,0,0,,,14605.13,0
1873070,13:17:54,13:17:54,4501,53,0,0,,,15051.80,0
1873070,13:18:56,13:18:56,4559,54,0,0,,,15432.11,0
1873070,13:19:44,13:19:44,3986,55,0,0,,,15703.42,0
1873070,13:19:58,13:19:58,3855,56,0,0,,,15796.07,0
1873070,13:20:39,13:20:39,3857,57,0,0,,,16080.35,0
1873070,13:21:00,13:21:00,3989,58,0,0,,,16222.58,1
1873070,13:21:44,13:21:44,3874,59,0,0,,,16509.73,0
1873070,13:22:21,13:22:21,3870,60,0,0,,,16735.29,0
1873070,13:22:42,13:22:42,3875,61,0,0,,,16884.17,0
1873070,13:23:52,13:23:52,6471,62,0,0,,,17319.67,0
1873070,13:24:42,13:24:42,4033,63,0,0,,,17641.66,0
1873070,13:25:32,13:25:32,4029,64,0,0,,,17978.30,0
1873070,13:26:06,13:26:06,4035,65,0,0,,,18214.68,0
1873070,13:27:09,13:27:09,4027,66,0,0,,,18634.76,0
1873070,13:27:40,13:27:40,4032,67,0,0,,,18853.71,0
1873070,13:28:14,13:28:14,3954,68,0,0,,,19060.89,0
1873070,13:28:51,13:28:51,3953,69,0,0,,,19317.11,0
1873070,13:29:38,13:29:38,4120,70,0,0,,,19625.28,0
1873070,13:31:57,13:31:57,3981,71,0,0,,,20318.59,0
1873070,13:36:09,13:36:09,6279,72,0,0,,,21753.48,0
1873070,13:36:48,13:36:48,6277,73,0,0,,,21949.82,0
1873070,13:38:00,13:38:00,4082,74,1,0,,,22341.27,1
1874010,08:35:00,08:35:00,6553,1,0,0,,,0.00,1
1874010,08:35:37,08:35:37,2033,2,0,0,,,205.27,0
1874010,08:36:34,08:36:34,6295,3,0,0,,,527.03,0
1874010,08:37:12,08:37:12,6200,4,0,0,,,758.08,0
1874010,08:37:44,08:37:44,2486,5,0,0,,,941.41,0
1874010,08:39:00,08:39:00,3677,6,0,0,,,1373.71,1
1874010,08:40:24,08:40:24,3666,7,0,0,,,1885.92,0
1874010,08:41:14,08:41:14,5557,8,0,0,,,2165.39,0
1874010,08:42:10,08:42:10,6268,9,0,0,,,2520.00,0
1874010,08:43:03,08:43:03,6270,10,0,0,,,2859.89,0
1874010,08:44:30,08:44:30,3547,11,0,0,,,3345.19,0
1874010,08:45:18,08:45:18,3549,12,0,0,,,3645.93,0
1874010,08:46:37,08:46:37,6228,13,0,0,,,4083.21,0
1874010,08:48:26,08:48:26,3567,14,0,0,,,4667.65,0
1874010,08:49:00,08:49:00,6418,15,0,0,,,4888.80,1
1874010,08:50:00,08:50:00,3672,16,0,0,,,5435.52,0
1874010,08:51:00,08:51:00,3644,17,0,0,,,6016.86,1
1874010,08:51:52,08:51:52,6416,18,0,0,,,6320.53,0
1874010,08:52:42,08:52:42,5545,19,0,0,,,6635.08,0
1874010,08:53:55,08:53:55,725,20,0,0,,,7078.58,0
1874010,08:55:22,08:55:22,6415,21,0,0,,,7586.99,0
1874010,08:55:57,08:55:57,718,22,0,0,,,7791.59,0
1874010,08:56:53,08:56:53,5598,23,0,0,,,8158.22,0
1874010,08:57:16,08:57:16,355,24,0,0,,,8307.23,0
1874010,08:57:48,08:57:48,786,25,0,0,,,8502.69,0
1874010,09:00:00,09:00:00,6402,26,1,0,,,9017.52,1
1875020,22:53:00,22:53:00,2831,1,0,0,,,0.00,1
1875020,22:53:42,22:53:42,2833,2,0,0,,,185.39,0
1875020,22:54:28,22:54:28,2821,3,0,0,,,380.95,0
1875020,22:55:04,22:55:04,5268,4,0,0,,,547.46,0
1875020,22:56:07,22:56:07,5269,5,0,0,,,851.47,0
1875020,22:56:40,22:56:40,5270,6,0,0,,,1033.42,0
1875020,22:57:22,22:57:22,2820,7,0,0,,,1244.96,0
1875020,22:57:58,22:57:58,2830,8,0,0,,,1444.48,0
1875020,22:58:44,22:58:44,2824,9,0,0,,,1690.89,0
1875020,22:59:30,22:59:30,2828,10,0,0,,,1951.54,0
1875020,23:00:06,23:00:06,5271,11,0,0,,,2165.50,0
1875020,23:00:36,23:00:36,2823,12,0,0,,,2324.08,0
1875020,23:01:42,23:01:42,2822,13,0,0,,,2694.53,0
1875020,23:03:53,23:03:53,2843,14,0,0,,,3377.18,0
1875020,23:05:27,23:05:27,2606,15,0,0,,,3766.98,0
1875020,23:06:54,23:06:54,5743,16,0,0,,,4211.55,0
1875020,23:09:46,23:09:46,2103,17,0,0,,,4981.62,0
1875020,23:11:13,23:11:13,5232,18,0,0,,,5429.79,0
1875020,23:11:54,23:11:54,179,19,0,0,,,5657.34,0
1875020,23:13:00,23:13:00,181,20,0,0,,,6033.78,1
1875020,23:14:32,23:14:32,183,21,0,0,,,6427.70,0
1875020,23:15:14,23:15:14,125,22,0,0,,,6621.90,0
1875020,23:17:00,23:17:00,111,23,0,0,,,7086.41,1
1875020,23:17:32,23:17:32,100,24,0,0,,,7372.51,0
1875020,23:18:21,23:18:21,6249,25,0,0,,,7780.93,0
1875020,23:18:40,23:18:40,170,26,0,0,,,7924.48,0
1875020,23:18:58,23:18:58,159,27,0,0,,,8083.19,0
1875020,23:20:00,23:20:00,189,28,1,0,,,8502.09,1
1876070,10:58:00,10:58:00,6435,1,0,0,,,0.00,1
1876070,11:03:02,11:03:02,3000,2,0,0,,,2501.25,0
1876070,11:03:33,11:03:33,2993,3,0,0,,,2883.48,0
1876070,11:03:50,11:03:50,2998,4,0,0,,,3102.56,0
1876070,11:04:39,11:04:39,2991,5,0,0,,,3700.19,0
1876070,11:05:07,11:05:07,2997,6,0,0,,,4028.13,0
1876070,11:06:00,11:06:00,3071,7,0,0,,,4527.81,1
1876070,11:06:38,11:06:38,3064,8,0,0,,,4740.94,0
1876070,11:07:33,11:07:33,3061,9,0,0,,,4953.50,0
1876070,11:08:19,11:08:19,3065,10,0,0,,,5208.10,0
1876070,11:09:06,11:09:06,3072,11,0,0,,,5492.10,0
1876070,11:10:18,11:10:18,3068,12,0,0,,,6003.58,0
1876070,11:12:00,11:12:00,2831,13,0,0,,,6667.66,1
1876070,11:12:58,11:12:58,2833,14,0,0,,,6853.05,0
1876070,11:14:02,11:14:02,2821,15,0,0,,,7048.61,0
1876070,11:14:51,11:14:51,5268,16,0,0,,,7215.12,0
1876070,11:16:17,11:16:17,5269,17,0,0,,,7519.13,0
1876070,11:17:03,11:17:03,5270,18,0,0,,,7701.08,0
1876070,11:18:01,11:18:01,2820,19,0,0,,,7912.62,0
1876070,11:18:51,11:18:51,2830,20,0,0,,,8112.14,0
1876070,11:19:54,11:19:54,2824,21,0,0,,,8358.55,0
1876070,11:20:58,11:20:58,2828,22,0,0,,,8619.20,0
1876070,11:21:47,11:21:47,5271,23,0,0,,,8833.16,0
1876070,11:22:28,11:22:28,2823,24,0,0,,,8991.74,0
1876070,11:23:59,11:23:59,2822,25,0,0,,,9362.19,0
1876070,11:27:00,11:27:00,2843,26,0,0,,,10044.84,1
1876070,11:29:03,11:29:03,2606,27,0,0,,,10434.64,0
1876070,11:30:58,11:30:58,5743,28,0,0,,,10879.21,0
1876070,11:34:44,11:34:44,2103,29,0,0,,,11649.28,0
1876070,11:36:40,11:36:40,5232,30,0,0,,,12097.45,0
1876070,11:37:33,11:37:33,179,31,0,0,,,12325.00,0
1876070,11:39:00,11:39:00,181,32,0,0,,,12701.44,1
1876070,11:40:53,11:40:53,183,33,0,0,,,13095.36,0
1876070,11:41:45,11:41:45,125,34,0,0,,,13289.56,0
1876070,11:44:00,11:44:00,110,35,0,0,,,13776.81,1
1876070,11:44:37,11:44:37,103,36,0,0,,,14142.52,0
1876070,11:45:21,11:45:21,109,37,0,0,,,14514.19,0
1876070,11:45:45,11:45:45,59,38,0,0,,,14751.65,0
1876070,11:48:12,11:48:12,66,39,0,0,,,15714.85,0
1876070,11:49:07,11:49:07,132,40,0,0,,,16136.44,0
1876070,11:50:09,11:50:09,133,41,0,0,,,16522.70,0
1876070,11:50:41,11:50:41,129,42,0,0,,,16753.01,0
1876070,11:51:17,11:51:17,127,43,0,0,,,17032.54,0
1876070,11:51:42,11:51:42,10,44,0,0,,,17252.18,0
1876070,11:52:08,11:52:08,12,45,0,0,,,17456.36,0
1876070,11:52:40,11:52:40,8,46,0,0,,,17723.06,0
1876070,11:53:14,11:53:14,96,47,0,0,,,18029.59,0
1876070,11:54:00,11:54:00,51,48,0,0,,,18449.57,1
1876070,11:54:59,11:54:59,95,49,0,0,,,18885.20,0
1876070,11:55:46,11:55:46,5181,50,0,0,,,19223.23,0
1876070,11:56:18,11:56:18,5182,51,0,0,,,19389.69,0
1876070,11:57:20,11:57:20,97,52,0,0,,,19789.47,0
1876070,11:57:55,11:57:55,204,53,0,0,,,20024.94,0
1876070,12:00:21,12:00:21,187,54,0,0,,,20845.30,0
1876070,12:00:58,12:00:58,90,55,0,0,,,21093.61,0
1876070,12:01:32,12:01:32,93,56,0,0,,,21308.62,0
1876070,12:02:00,12:02:00,87,57,1,0,,,21492.56,1
1877010,20:45:00,20:45:00,5308,1,0,0,,,0.00,1
1877010,20:46:05,20:46:05,5248,2,0,0,,,451.30,0
1877010,20:46:37,20:46:37,5249,3,0,0,,,650.52,0
1877010,20:47:07,20:47:07,3687,4,0,0,,,852.28,0
1877010,20:48:13,20:48:13,3108,5,0,0,,,1246.26,0
1877010,20:48:55,20:48:55,3106,6,0,0,,,1557.48,0
1877010,20:49:20,20:49:20,3105,7,0,0,,,1739.98,0
1877010,20:49:48,20:49:48,3102,8,0,0,,,1929.00,0
1877010,20:50:26,20:50:26,5277,9,0,0,,,2206.80,0
1877010,20:51:16,20:51:16,3082,10,0,0,,,2530.36,0
1877010,20:51:51,20:51:51,6355,11,0,0,,,2792.76,0
1877010,20:52:14,20:52:14,3126,12,0,0,,,2919.50,0
1877010,20:52:44,20:52:44,6291,13,0,0,,,3143.09,0
1877010,20:53:19,20:53:19,6289,14,0,0,,,3401.74,0
1877010,20:53:41,20:53:41,3143,15,0,0,,,3555.40,0
1877010,20:54:19,20:54:19,3097,16,0,0,,,3800.35,0
1877010,20:56:00,20:56:00,2712,17,0,0,,,4363.43,1
1877010,20:56:35,20:56:35,2797,18,0,0,,,4623.90,0
1877010,20:57:26,20:57:26,2809,19,0,0,,,5033.83,0
1877010,20:58:01,20:58:01,6304,20,0,0,,,5242.65,0
1877010,20:58:24,20:58:24,6302,21,0,0,,,5434.67,0
1877010,20:59:00,20:59:00,2520,22,0,0,,,5695.60,1
1877010,20:59:46,20:59:46,5300,23,0,0,,,6004.43,0
1877010,21:02:08,21:02:08,3145,24,0,0,,,6722.23,0
1877010,21:03:15,21:03:15,3127,25,0,0,,,7021.83,0
1877010,21:03:41,21:03:41,3130,26,0,0,,,7208.56,0
1877010,21:04:40,21:04:40,3131,27,0,0,,,7523.72,0
1877010,21:05:24,21:05:24,3088,28,0,0,,,7842.03,0
1877010,21:05:55,21:05:55,3144,29,0,0,,,8053.16,0
1877010,21:06:49,21:06:49,3085,30,0,0,,,8404.41,0
1877010,21:07:43,21:07:43,3135,31,0,0,,,8767.72,0
1877010,21:08:12,21:08:12,3138,32,0,0,,,8971.29,0
1877010,21:09:09,21:09:09,3124,33,0,0,,,9332.93,0
1877010,21:09:45,21:09:45,3132,34,0,0,,,9576.54,0
1877010,21:10:05,21:10:05,3117,35,0,0,,,9723.90,0
1877010,21:11:00,21:11:00,3128,36,0,0,,,10091.37,1
1877010,21:11:20,21:11:20,3121,37,0,0,,,10259.60,0
1877010,21:12:27,21:12:27,3150,38,0,0,,,10569.83,0
1877010,21:12:44,21:12:44,3157,39,0,0,,,10702.68,0
1877010,21:13:07,21:13:07,3146,40,0,0,,,10891.98,0
1877010,21:13:59,21:13:59,2532,41,0,0,,,11278.45,0
1877010,21:14:22,21:14:22,2531,42,0,0,,,11478.71,0
1877010,21:14:49,21:14:49,2533,43,0,0,,,11711.68,0
1877010,21:15:56,21:15:56,6401,44,0,0,,,12194.46,0
1877010,21:17:05,21:17:05,3114,45,0,0,,,12605.48,0
1877010,21:18:22,21:18:22,3017,46,0,0,,,13023.06,0
1877010,21:19:00,21:19:00,5241,47,0,0,,,13284.53,1
1877010,21:19:20,21:19:20,3016,48,0,0,,,13420.55,0
1877010,21:20:07,21:20:07,3432,49,0,0,,,13741.24,0
1877010,21:20:25,21:20:25,3429,50,0,0,,,13846.78,0
1877010,21:20:49,21:20:49,3430,51,0,0,,,14015.12,0
1877010,21:21:24,21:21:24,3433,52,0,0,,,14238.49,0
1877010,21:22:05,21:22:05,3431,53,0,0,,,14511.09,0
1877010,21:22:19,21:22:19,3602,54,0,0,,,14608.64,0
1877010,21:22:45,21:22:45,3604,55,0,0,,,14790.25,0
1877010,21:23:29,21:23:29,3605,56,0,0,,,15071.22,0
1877010,21:23:59,21:23:59,3600,57,0,0,,,15290.66,0
1877010,21:25:00,21:25:00,2171,58,0,0,,,15737.95,1
1877010,21:26:09,21:26:09,2180,59,0,0,,,16056.02,0
1877010,21:27:15,21:27:15,2178,60,0,0,,,16366.96,0
1877010,21:28:00,21:28:00,3688,61,0,0,,,16573.10,1
1877010,21:28:30,21:28:30,2176,62,0,0,,,16735.25,0
1877010,21:29:13,21:29:13,2181,63,0,0,,,16967.91,0
1877010,21:30:00,21:30:00,2174,64,0,0,,,17230.12,1
1877010,21:32:00,21:32:00,981,65,0,0,,,17754.38,1
1877010,21:32:23,21:32:23,984,66,0,0,,,17933.53,0
1877010,21:32:42,21:32:42,949,67,0,0,,,18076.24,0
1877010,21:33:05,21:33:05,951,68,0,0,,,18265.20,0
1877010,21:33:40,21:33:40,973,69,0,0,,,18522.12,0
1877010,21:36:33,21:36:33,6403,70,0,0,,,19599.64,0
1877010,21:37:17,21:37:17,6021,71,0,0,,,19921.90,0
1877010,21:39:00,21:39:00,5572,72,1,0,,,20653.06,1
1878070,22:04:00,22:04:00,1754,1,0,0,,,0.00,1
1878070,22:06:30,22:06:30,6528,2,0,0,,,822.89,0
1878070,22:06:51,22:06:51,1770,3,0,0,,,938.10,0
1878070,22:07:30,22:07:30,1791,4,0,0,,,1159.67,0
1878070,22:08:09,22:08:09,6527,5,0,0,,,1377.06,0
1878070,22:08:48,22:08:48,1797,6,0,0,,,1587.56,0
1878070,22:10:00,22:10:00,1788,7,0,0,,,1999.32,0
1878070,22:10:30,22:10:30,5811,8,0,0,,,2177.81,0
1878070,22:10:54,22:10:54,1793,9,0,0,,,2323.82,0
1878070,22:14:03,22:14:03,1786,10,0,0,,,3423.93,0
1878070,22:16:00,22:16:00,1790,11,0,0,,,4086.20,1
1878070,22:16:24,22:16:24,1855,12,0,0,,,4356.65,0
1878070,22:16:42,22:16:42,1782,13,0,0,,,4545.04,0
1878070,22:17:09,22:17:09,1796,14,0,0,,,4875.70,0
1878070,22:18:12,22:18:12,1644,15,0,0,,,5558.47,0
1878070,22:18:35,22:18:35,1647,16,0,0,,,5820.08,0
1878070,22:19:49,22:19:49,1456,17,0,0,,,6645.09,0
1878070,22:20:31,22:20:31,1519,18,0,0,,,7098.53,0
1878070,22:20:57,22:20:57,1520,19,0,0,,,7388.99,0
1878070,22:21:21,22:21:21,1516,20,0,0,,,7657.62,0
1878070,22:22:13,22:22:13,1660,21,0,0,,,8196.52,0
1878070,22:22:47,22:22:47,1657,22,0,0,,,8558.15,0
1878070,22:23:00,22:23:00,1550,23,0,0,,,8686.39,1
1878070,22:23:22,22:23:22,1549,24,0,0,,,8877.18,0
1878070,22:24:14,22:24:14,1504,25,0,0,,,9339.46,0
1878070,22:24:35,22:24:35,1500,26,0,0,,,9530.27,0
1878070,22:24:54,22:24:54,1510,27,0,0,,,9715.71,0
1878070,22:25:21,22:25:21,1508,28,0,0,,,9976.35,0
1878070,22:25:54,22:25:54,1858,29,0,0,,,10301.81,0
1878070,22:26:40,22:26:40,1542,30,0,0,,,10761.12,0
1878070,22:27:18,22:27:18,1538,31,0,0,,,11102.04,0
1878070,22:27:46,22:27:46,1540,32,0,0,,,11366.23,0
1878070,22:28:38,22:28:38,1486,33,0,0,,,11862.68,0
1878070,22:29:03,22:29:03,1481,34,0,0,,,12111.43,0
1878070,22:29:45,22:29:45,1485,35,0,0,,,12514.70,0
1878070,22:30:10,22:30:10,1488,36,0,0,,,12734.81,0
1878070,22:31:07,22:31:07,1800,37,0,0,,,13272.64,0
1878070,22:32:16,22:32:16,1667,38,0,0,,,13960.02,0
1878070,22:32:41,22:32:41,1664,39,0,0,,,14149.51,0
1878070,22:33:02,22:33:02,1662,40,0,0,,,14337.33,0
1878070,22:33:21,22:33:21,1665,41,0,0,,,14516.43,0
1878070,22:34:00,22:34:00,1720,42,0,0,,,14864.95,1
1878070,22:34:44,22:34:44,1719,43,0,0,,,15290.13,0
1878070,22:35:35,22:35:35,1802,44,0,0,,,15764.26,0
1878070,22:36:36,22:36:36,1806,45,0,0,,,16318.35,0
1878070,22:38:00,22:38:00,1811,46,0,0,,,17081.97,1
1878070,22:40:35,22:40:35,1809,47,0,0,,,18199.84,0
1878070,22:41:00,22:41:00,1804,48,0,0,,,18381.58,1
1878070,22:42:51,22:42:51,1803,49,0,0,,,19220.63,0
1878070,22:43:30,22:43:30,1534,50,0,0,,,19494.56,0
1878070,22:46:00,22:46:00,5259,51,1,0,,,20551.40,1
1879020,17:00:00,17:00:00,6102,1,0,0,,,0.00,1
1879020,17:01:17,17:01:17,1291,2,0,0,,,848.32,0
1879020,17:01:42,17:01:42,5209,3,0,0,,,1145.66,0
1879020,17:02:26,17:02:26,1275,4,0,0,,,1660.31,0
1879020,17:03:04,17:03:04,1259,5,0,0,,,2079.45,0
1879020,17:03:44,17:03:44,1272,6,0,0,,,2527.65,0
1879020,17:05:24,17:05:24,1117,7,0,0,,,3384.79,0
1879020,17:06:03,17:06:03,1115,8,0,0,,,3705.20,0
1879020,17:06:34,17:06:34,1119,9,0,0,,,3948.20,0
1879020,17:07:52,17:07:52,1113,10,0,0,,,4517.78,0
1879020,17:09:00,17:09:00,1110,11,0,0,,,5066.07,1
1879020,17:09:45,17:09:45,1124,12,0,0,,,5360.41,0
1879020,17:10:57,17:10:57,1122,13,0,0,,,5779.92,0
1879020,17:11:49,17:11:49,1126,14,0,0,,,6120.71,0
1879020,17:17:30,17:17:30,1413,15,0,0,,,8116.19,0
1879020,17:19:33,17:19:33,6478,16,0,0,,,8920.70,0
1879020,17:21:00,17:21:00,1397,17,0,0,,,9461.51,1
1879020,17:23:22,17:23:22,6199,18,0,0,,,10529.72,0
1879020,17:24:27,17:24:27,1297,19,0,0,,,11085.21,0
1879020,17:26:13,17:26:13,1298,20,0,0,,,11989.05,0
1879020,17:26:56,17:26:56,6293,21,0,0,,,12368.55,0
1879020,17:29:45,17:29:45,6340,22,0,0,,,13699.44,0
1879020,17:36:06,17:36:06,5955,23,0,0,,,15350.17,0
1879020,17:37:00,17:37:00,1365,24,0,0,,,15595.15,1
1879020,17:37:58,17:37:58,1356,25,0,0,,,15898.03,0
1879020,17:38:48,17:38:48,6110,26,0,0,,,16145.56,0
1879020,17:40:00,17:40:00,1362,27,0,0,,,16536.13,1
1879020,17:40:33,17:40:33,1357,28,0,0,,,16964.15,0
1879020,17:41:07,17:41:07,1353,29,0,0,,,17393.43,0
1879020,17:41:33,17:41:33,1367,30,0,0,,,17681.49,0
1879020,17:41:49,17:41:49,1371,31,0,0,,,17883.56,0
1879020,17:42:25,17:42:25,1369,32,0,0,,,18310.80,0
1879020,17:43:08,17:43:08,1360,33,0,0,,,18806.75,0
1879020,17:43:39,17:43:39,4908,34,0,0,,,19187.89,0
1879020,17:44:08,17:44:08,5352,35,0,0,,,19519.42,0
1879020,17:44:54,17:44:54,5353,36,0,0,,,20043.77,0
1879020,17:47:32,17:47:32,1232,37,0,0,,,21896.52,0
1879020,17:47:46,17:47:46,1233,38,0,0,,,22058.51,0
1879020,17:48:34,17:48:34,1130,39,0,0,,,22658.67,0
1879020,17:48:56,17:48:56,1131,40,0,0,,,22915.96,0
1879020,17:53:00,17:53:00,5354,41,0,0,,,23577.06,0
1879020,17:59:00,17:59:00,4907,42,1,0,,,24343.69,1
1880070,19:15:00,19:15:00,862,1,0,0,,,0.00,1
1880070,19:16:53,19:16:53,3924,2,0,0,,,639.79,0
1880070,19:17:44,19:17:44,3922,3,0,0,,,973.57,0
1880070,19:18:43,19:18:43,3919,4,0,0,,,1333.22,0
1880070,19:19:18,19:19:18,3918,5,0,0,,,1562.13,0
1880070,19:19:42,19:19:42,3916,6,0,0,,,1725.76,0
1880070,19:20:14,19:20:14,3905,7,0,0,,,1929.68,0
1880070,19:20:47,19:20:47,3929,8,0,0,,,2134.63,0
1880070,19:21:40,19:21:40,3912,9,0,0,,,2519.25,0
1880070,19:22:21,19:22:21,3910,10,0,0,,,2774.56,0
1880070,19:23:04,19:23:04,3908,11,0,0,,,3066.76,0
1880070,19:23:33,19:23:33,3907,12,0,0,,,3263.25,0
1880070,19:24:16,19:24:16,3927,13,0,0,,,3561.34,0
1880070,19:25:00,19:25:00,3926,14,0,0,,,3843.11,1
1880070,19:26:43,19:26:43,5941,15,0,0,,,4230.35,0
1880070,19:28:12,19:28:12,4100,16,0,0,,,4583.70,0
1880070,19:29:32,19:29:32,4097,17,0,0,,,4904.99,0
1880070,19:31:02,19:31:02,4164,18,0,0,,,5253.05,0
1880070,19:31:44,19:31:44,4165,19,0,0,,,5419.52,0
1880070,19:32:50,19:32:50,5560,20,0,0,,,5630.37,0
1880070,19:34:18,19:34:18,4162,21,0,0,,,6033.13,0
1880070,19:35:05,19:35:05,4163,22,0,0,,,6278.62,0
1880070,19:35:43,19:35:43,6469,23,0,0,,,6481.25,0
1880070,19:36:47,19:36:47,3963,24,0,0,,,6794.47,0
1880070,19:37:32,19:37:32,3960,25,0,0,,,7034.10,0
1880070,19:40:05,19:40:05,3806,26,0,0,,,7601.35,0
1880070,19:41:03,19:41:03,5940,27,0,0,,,7931.64,0
1880070,19:43:02,19:43:02,4062,28,0,0,,,8585.34,0
1880070,19:44:00,19:44:00,4065,29,0,0,,,8868.55,1
1880070,19:44:22,19:44:22,4067,30,0,0,,,9011.69,0
1880070,19:44:51,19:44:51,4069,31,0,0,,,9201.46,0
1880070,19:45:20,19:45:20,4071,32,0,0,,,9395.14,0
1880070,19:45:57,19:45:57,3838,33,0,0,,,9629.35,0
1880070,19:46:17,19:46:17,3839,34,0,0,,,9748.33,0
1880070,19:47:02,19:47:02,4574,35,0,0,,,10020.73,0
1880070,19:48:00,19:48:00,4576,36,0,0,,,10379.17,1
1880070,19:48:57,19:48:57,4569,37,0,0,,,10830.90,0
1880070,19:51:35,19:51:35,4577,38,0,0,,,11996.86,0
1880070,19:52:58,19:52:58,5154,39,0,0,,,12729.41,0
1880070,19:53:47,19:53:47,5158,40,0,0,,,13001.65,0
1880070,19:54:37,19:54:37,5147,41,0,0,,,13265.38,0
1880070,19:56:22,19:56:22,5047,42,0,0,,,13685.05,0
1880070,19:57:06,19:57:06,5060,43,0,0,,,13932.54,0
1880070,19:58:00,19:58:00,5180,44,0,0,,,14212.99,1
1880070,19:58:21,19:58:21,5048,45,0,0,,,14424.57,0
1880070,19:58:43,19:58:43,5052,46,0,0,,,14654.18,0
1880070,19:59:26,19:59:26,5050,47,0,0,,,15067.02,0
1880070,20:00:01,20:00:01,5061,48,0,0,,,15354.41,0
1880070,20:00:54,20:00:54,5178,49,0,0,,,15776.98,0
1880070,20:02:00,20:02:00,5051,50,0,0,,,16349.87,0
1880070,20:04:00,20:04:00,3803,51,0,0,,,17381.93,1
1880070,20:04:32,20:04:32,3801,52,0,0,,,17605.00,0
1880070,20:06:05,20:06:05,3804,53,0,0,,,18203.88,0
1880070,20:09:00,20:09:00,4081,54,1,0,,,19124.66,1
1881070,06:35:00,06:35:00,2710,1,0,0,,,0.00,1
1881070,06:36:30,06:36:30,2809,2,0,0,,,693.18,0
1881070,06:38:00,06:38:00,2520,3,0,0,,,1352.33,1
1881070,06:40:21,06:40:21,3145,4,0,0,,,2377.63,0
1881070,06:42:15,06:42:15,3131,5,0,0,,,3171.64,0
1881070,06:43:51,06:43:51,3085,6,0,0,,,4048.60,0
1881070,06:45:37,06:45:37,3124,7,0,0,,,4975.06,0
1881070,06:47:00,06:47:00,3128,8,0,0,,,5729.86,1
1881070,06:48:49,06:48:49,3146,9,0,0,,,6523.56,0
1881070,06:50:21,06:50:21,2533,10,0,0,,,7341.76,0
1881070,06:52:20,06:52:20,3114,11,0,0,,,8234.92,0
1881070,06:54:00,06:54:00,5241,12,0,0,,,8913.03,1
1881070,06:56:28,06:56:28,2874,13,0,0,,,9938.18,0
1881070,06:58:18,06:58:18,6511,14,0,0,,,10613.07,0
1881070,07:00:00,07:00:00,3613,15,0,0,,,11350.96,1
1881070,07:00:23,07:00:23,2099,16,0,0,,,11711.25,0
1881070,07:00:51,07:00:51,6462,17,0,0,,,12114.53,0
1881070,07:01:13,07:01:13,6390,18,0,0,,,12504.38,0
1881070,07:01:44,07:01:44,6392,19,0,0,,,13018.35,0
1881070,07:02:20,07:02:20,3597,20,0,0,,,13554.25,0
1881070,07:16:00,07:16:00,5843,21,1,0,,,25768.04,0
1882070,11:00:00,11:00:00,5308,1,0,0,,,0.00,1
1882070,11:01:11,11:01:11,5248,2,0,0,,,451.30,0
1882070,11:01:46,11:01:46,5249,3,0,0,,,650.52,0
1882070,11:02:19,11:02:19,3687,4,0,0,,,852.28,0
1882070,11:03:30,11:03:30,3108,5,0,0,,,1246.26,0
1882070,11:04:17,11:04:17,3106,6,0,0,,,1557.48,0
1882070,11:04:44,11:04:44,3105,7,0,0,,,1739.98,0
1882070,11:05:14,11:05:14,3102,8,0,0,,,1929.00,0
1882070,11:05:55,11:05:55,5277,9,0,0,,,2206.80,0
1882070,11:06:50,11:06:50,3082,10,0,0,,,2530.36,0
1882070,11:07:28,11:07:28,6355,11,0,0,,,2792.76,0
1882070,11:07:53,11:07:53,3126,12,0,0,,,2919.50,0
1882070,11:08:26,11:08:26,6291,13,0,0,,,3143.09,0
1882070,11:09:04,11:09:04,6289,14,0,0,,,3401.74,0
1882070,11:09:29,11:09:29,3143,15,0,0,,,3555.40,0
1882070,11:10:10,11:10:10,3097,16,0,0,,,3800.35,0
1882070,11:12:00,11:12:00,2712,17,0,0,,,4363.43,1
1882070,11:12:58,11:12:58,2797,18,0,0,,,4623.90,0
1882070,11:14:24,11:14:24,2809,19,0,0,,,5033.83,0
1882070,11:15:22,11:15:22,6304,20,0,0,,,5242.65,0
1882070,11:16:01,11:16:01,6302,21,0,0,,,5434.67,0
1882070,11:17:00,11:17:00,2520,22,0,0,,,5695.60,1
1882070,11:17:50,11:17:50,5300,23,0,0,,,6004.43,0
1882070,11:20:24,11:20:24,3145,24,0,0,,,6722.23,0
1882070,11:21:36,11:21:36,3127,25,0,0,,,7021.83,0
1882070,11:22:04,11:22:04,3130,26,0,0,,,7208.56,0
1882070,11:23:09,11:23:09,3131,27,0,0,,,7523.72,0
1882070,11:23:56,11:23:56,3088,28,0,0,,,7842.03,0
1882070,11:24:30,11:24:30,3144,29,0,0,,,8053.16,0
1882070,11:25:28,11:25:28,3085,30,0,0,,,8404.41,0
1882070,11:26:27,11:26:27,3135,31,0,0,,,8767.72,0
1882070,11:26:58,11:26:58,3138,32,0,0,,,8971.29,0
1882070,11:27:59,11:27:59,3124,33,0,0,,,9332.93,0
1882070,11:28:38,11:28:38,3132,34,0,0,,,9576.54,0
1882070,11:29:01,11:29:01,3117,35,0,0,,,9723.90,0
1882070,11:30:00,11:30:00,3128,36,0,0,,,10091.37,1
1882070,11:30:23,11:30:23,3121,37,0,0,,,10259.60,0
1882070,11:31:38,11:31:38,3150,38,0,0,,,10569.83,0
1882070,11:31:57,11:31:57,3157,39,0,0,,,10702.68,0
1882070,11:32:23,11:32:23,3146,40,0,0,,,10891.98,0
1882070,11:33:21,11:33:21,2532,41,0,0,,,11278.45,0
1882070,11:33:47,11:33:47,2531,42,0,0,,,11478.71,0
1882070,11:34:18,11:34:18,2533,43,0,0,,,11711.68,0
1882070,11:35:33,11:35:33,6401,44,0,0,,,12194.46,0
1882070,11:36:50,11:36:50,3114,45,0,0,,,12605.48,0
1882070,11:38:17,11:38:17,3017,46,0,0,,,13023.06,0
1882070,11:39:00,11:39:00,5241,47,0,0,,,13284.53,1
1882070,11:39:27,11:39:27,3016,48,0,0,,,13420.55,0
1882070,11:40:29,11:40:29,3432,49,0,0,,,13741.24,0
1882070,11:40:54,11:40:54,3429,50,0,0,,,13846.78,0
1882070,11:41:25,11:41:25,3430,51,0,0,,,14015.12,0
1882070,11:42:12,11:42:12,3433,52,0,0,,,14238.49,0
1882070,11:43:07,11:43:07,3431,53,0,0,,,14511.09,0
1882070,11:43:26,11:43:26,3602,54,0,0,,,14608.64,0
1882070,11:44:00,11:44:00,3604,55,0,0,,,14790.25,0
1882070,11:44:59,11:44:59,3605,56,0,0,,,15071.22,0
1882070,11:45:39,11:45:39,3600,57,0,0,,,15290.66,0
1882070,11:47:00,11:47:00,2171,58,0,0,,,15737.95,1
1882070,11:48:33,11:48:33,2180,59,0,0,,,16056.02,0
1882070,11:50:01,11:50:01,2178,60,0,0,,,16366.96,0
1882070,11:51:00,11:51:00,3688,61,0,0,,,16573.10,1
1882070,11:51:30,11:51:30,2176,62,0,0,,,16735.25,0
1882070,11:52:13,11:52:13,2181,63,0,0,,,16967.91,0
1882070,11:53:00,11:53:00,2174,64,0,0,,,17230.12,1
1882070,11:56:00,11:56:00,981,65,0,0,,,17754.38,1
1882070,11:56:30,11:56:30,984,66,0,0,,,17933.53,0
1882070,11:56:54,11:56:54,949,67,0,0,,,18076.24,0
1882070,11:57:24,11:57:24,951,68,0,0,,,18265.20,0
1882070,11:58:09,11:58:09,973,69,0,0,,,18522.12,0
1882070,12:01:51,12:01:51,6403,70,0,0,,,19599.64,0
1882070,12:02:48,12:02:48,6021,71,0,0,,,19921.90,0
1882070,12:05:00,12:05:00,5572,72,1,0,,,20653.06,1
1883070,07:27:00,07:27:00,2831,1,0,0,,,0.00,1
1883070,07:27:47,07:27:47,2833,2,0,0,,,185.39,0
1883070,07:28:37,07:28:37,2821,3,0,0,,,380.95,0
1883070,07:29:17,07:29:17,5268,4,0,0,,,547.46,0
1883070,07:30:26,07:30:26,5269,5,0,0,,,851.47,0
1883070,07:31:02,07:31:02,5270,6,0,0,,,1033.42,0
1883070,07:31:49,07:31:49,2820,7,0,0,,,1244.96,0
1883070,07:32:29,07:32:29,2830,8,0,0,,,1444.48,0
1883070,07:33:19,07:33:19,2824,9,0,0,,,1690.89,0
1883070,07:34:10,07:34:10,2828,10,0,0,,,1951.54,0
1883070,07:34:50,07:34:50,5271,11,0,0,,,2165.50,0
1883070,07:35:22,07:35:22,2823,12,0,0,,,2324.08,0
1883070,07:36:35,07:36:35,2822,13,0,0,,,2694.53,0
1883070,07:39:00,07:39:00,2843,14,0,0,,,3377.18,1
1883070,07:40:22,07:40:22,2606,15,0,0,,,3766.98,0
1883070,07:41:39,07:41:39,5743,16,0,0,,,4211.55,0
1883070,07:44:09,07:44:09,2103,17,0,0,,,4981.62,0
1883070,07:45:26,07:45:26,5232,18,0,0,,,5429.79,0
1883070,07:46:02,07:46:02,179,19,0,0,,,5657.34,0
1883070,07:47:00,07:47:00,181,20,0,0,,,6033.78,1
1883070,07:48:09,07:48:09,183,21,0,0,,,6427.70,0
1883070,07:48:41,07:48:41,125,22,0,0,,,6621.90,0
1883070,07:50:00,07:50:00,123,23,0,0,,,7088.65,1
1883070,07:50:27,07:50:27,190,24,0,0,,,7214.96,0
1883070,07:51:21,07:51:21,160,25,0,0,,,7552.69,0
1883070,07:51:48,07:51:48,171,26,0,0,,,7757.77,0
1883070,07:52:10,07:52:10,173,27,0,0,,,7925.06,0
1883070,07:52:32,07:52:32,158,28,0,0,,,8086.34,0
1883070,07:53:00,07:53:00,154,29,0,0,,,8290.13,0
1883070,07:53:36,07:53:36,6292,30,0,0,,,8576.02,0
1883070,07:54:16,07:54:16,50,31,0,0,,,8884.63,0
1883070,07:54:46,07:54:46,49,32,0,0,,,9117.12,0
1883070,07:55:18,07:55:18,6247,33,0,0,,,9346.75,0
1883070,07:56:24,07:56:24,6245,34,0,0,,,9842.82,0
1883070,07:57:23,07:57:23,6244,35,0,0,,,10244.33,0
1883070,07:58:15,07:58:15,3,36,0,0,,,10550.60,0
1883070,07:59:24,07:59:24,6529,37,0,0,,,11071.40,0
1883070,08:00:13,08:00:13,188,38,0,0,,,11414.65,0
1883070,08:00:43,08:00:43,168,39,0,0,,,11624.78,0
1883070,08:01:15,08:01:15,5322,40,0,0,,,11865.10,0
1883070,08:02:00,08:02:00,203,41,0,0,,,12152.89,1
1883070,08:02:42,08:02:42,211,42,0,0,,,12485.02,0
1883070,08:06:59,08:06:59,3696,43,0,0,,,14390.44,0
1883070,08:07:44,08:07:44,3658,44,0,0,,,14730.39,0
1883070,08:08:32,08:08:32,2036,45,0,0,,,15098.05,0
1883070,08:09:02,08:09:02,5336,46,0,0,,,15337.07,0
1883070,08:10:00,08:10:00,3667,47,1,0,,,15764.95,1
1884070,17:46:00,17:46:00,3031,1,0,0,,,0.00,1
1884070,17:47:17,17:47:17,5240,2,0,0,,,380.47,0
1884070,17:48:00,17:48:00,3029,3,0,0,,,554.09,0
1884070,17:49:35,17:49:35,3020,4,0,0,,,859.53,0
1884070,17:50:31,17:50:31,3022,5,0,0,,,1139.91,0
1884070,17:52:56,17:52:56,3026,6,0,0,,,1598.76,0
1884070,17:53:35,17:53:35,3023,7,0,0,,,1784.16,0
1884070,17:55:00,17:55:00,2093,8,0,0,,,2088.40,1
1884070,17:58:14,17:58:14,2041,9,0,0,,,2796.40,0
1884070,17:59:46,17:59:46,3658,10,0,0,,,3259.89,0
1884070,18:01:00,18:01:00,2036,11,0,0,,,3627.55,1
1884070,18:02:06,18:02:06,5336,12,0,0,,,3866.57,0
1884070,18:03:07,18:03:07,2040,13,0,0,,,4085.87,0
1884070,18:04:44,18:04:44,2042,14,0,0,,,4386.17,0
1884070,18:05:40,18:05:40,2027,15,0,0,,,4542.06,0
1884070,18:06:47,18:06:47,2023,16,0,0,,,4770.56,0
1884070,18:07:58,18:07:58,2020,17,0,0,,,5027.21,0
1884070,18:09:05,18:09:05,3589,18,0,0,,,5275.59,0
1884070,18:10:01,18:10:01,3592,19,0,0,,,5477.94,0
1884070,18:10:42,18:10:42,2254,20,0,0,,,5607.50,0
1884070,18:13:00,18:13:00,6566,21,0,0,,,6049.80,1
1884070,18:13:39,18:13:39,2252,22,0,0,,,6267.69,0
1884070,18:14:05,18:14:05,3366,23,0,0,,,6406.47,0
1884070,18:14:34,18:14:34,3367,24,0,0,,,6567.87,0
1884070,18:15:07,18:15:07,3622,25,0,0,,,6762.85,0
1884070,18:16:18,18:16:18,6398,26,0,0,,,7162.33,0
1884070,18:17:20,18:17:20,6396,27,0,0,,,7502.81,0
1884070,18:18:00,18:18:00,6316,28,0,0,,,7718.22,1
1884070,18:18:47,18:18:47,3624,29,0,0,,,7935.98,0
1884070,18:19:50,18:19:50,3625,30,0,0,,,8308.39,0
1884070,18:20:47,18:20:47,3626,31,0,0,,,8595.29,0
1884070,18:21:53,18:21:53,2132,32,0,0,,,8948.34,0
1884070,18:23:00,18:23:00,962,33,0,0,,,9299.04,1
1884070,18:24:00,18:24:00,5636,34,0,0,,,9767.61,1
1884070,18:24:59,18:24:59,5638,35,0,0,,,10121.57,0
1884070,18:26:14,18:26:14,6472,36,0,0,,,10514.49,0
1884070,18:26:54,18:26:54,6427,37,0,0,,,10753.42,0
1884070,18:28:00,18:28:00,6446,38,0,0,,,11090.20,1
1884070,18:29:12,18:29:12,6447,39,0,0,,,11687.45,0
1884070,18:29:43,18:29:43,6449,40,0,0,,,11901.38,0
1884070,18:30:11,18:30:11,3199,41,0,0,,,12128.36,0
1884070,18:30:41,18:30:41,299,42,0,0,,,12334.79,0
1884070,18:31:02,18:31:02,293,43,0,0,,,12497.72,0
1884070,18:31:23,18:31:23,298,44,0,0,,,12659.04,0
1884070,18:31:47,18:31:47,292,45,0,0,,,12827.69,0
1884070,18:32:24,18:32:24,6105,46,0,0,,,13096.19,0
1884070,18:33:00,18:33:00,2382,47,0,0,,,13396.99,1
1884070,18:33:54,18:33:54,2380,48,0,0,,,13618.62,0
1884070,18:34:45,18:34:45,2385,49,0,0,,,13814.02,0
1884070,18:35:35,18:35:35,2376,50,0,0,,,14016.27,0
1884070,18:37:02,18:37:02,2378,51,0,0,,,14349.01,0
1884070,18:38:06,18:38:06,5330,52,0,0,,,14601.39,0
1884070,18:39:15,18:39:15,396,53,0,0,,,14888.33,0
1884070,18:40:47,18:40:47,384,54,0,0,,,15237.56,0
1884070,18:41:28,18:41:28,391,55,0,0,,,15409.48,0
1884070,18:43:00,18:43:00,387,56,0,0,,,15768.98,0
1884070,18:44:04,18:44:04,390,57,0,0,,,16009.53,0
1884070,18:45:17,18:45:17,388,58,0,0,,,16300.31,0
1884070,18:47:30,18:47:30,6521,59,0,0,,,16817.86,0
1884070,18:48:48,18:48:48,5599,60,0,0,,,17115.13,0
1884070,18:49:20,18:49:20,355,61,0,0,,,17240.47,0
1884070,18:50:10,18:50:10,786,62,0,0,,,17435.93,0
1884070,18:52:00,18:52:00,665,63,0,0,,,17856.93,0
1884070,18:52:51,18:52:51,6106,64,0,0,,,18018.28,0
1884070,18:54:00,18:54:00,278,65,1,0,,,18274.14,1
1885010,18:00:00,18:00:00,4081,1,0,0,,,0.00,1
1885010,18:01:38,18:01:38,3805,2,0,0,,,891.20,0
1885010,18:02:31,18:02:31,3800,3,0,0,,,1445.73,0
1885010,18:03:00,18:03:00,3802,4,0,0,,,1737.70,1
1885010,18:04:29,18:04:29,3799,5,0,0,,,2574.72,0
1885010,18:05:45,18:05:45,5057,6,0,0,,,3365.43,0
1885010,18:06:33,18:06:33,5053,7,0,0,,,3784.67,0
1885010,18:06:44,18:06:44,5058,8,0,0,,,3906.82,0
1885010,18:07:24,18:07:24,5056,9,0,0,,,4367.42,0
1885010,18:07:41,18:07:41,5049,10,0,0,,,4585.82,0
1885010,18:08:00,18:08:00,5055,11,0,0,,,4796.96,1
1885010,18:08:24,18:08:24,5059,12,0,0,,,5026.86,0
1885010,18:08:55,18:08:55,5054,13,0,0,,,5307.67,0
1885010,18:09:35,18:09:35,5145,14,0,0,,,5520.70,0
1885010,18:10:06,18:10:06,5140,15,0,0,,,5782.16,0
1885010,18:10:33,18:10:33,5157,16,0,0,,,6002.59,0
1885010,18:11:00,18:11:00,5153,17,0,0,,,6238.78,1
1885010,18:13:27,18:13:27,4578,18,0,0,,,6971.29,0
1885010,18:18:57,18:18:57,4516,19,0,0,,,8357.65,0
1885010,18:20:00,18:20:00,4581,20,0,0,,,8675.65,1
1885010,18:20:45,18:20:45,4575,21,0,0,,,8953.34,0
1885010,18:21:31,18:21:31,3840,22,0,0,,,9192.60,0
1885010,18:21:58,18:21:58,3837,23,0,0,,,9352.83,0
1885010,18:22:25,18:22:25,4070,24,0,0,,,9527.80,0
1885010,18:22:56,18:22:56,4068,25,0,0,,,9720.86,0
1885010,18:23:29,18:23:29,4066,26,0,0,,,9918.48,0
1885010,18:24:00,18:24:00,4064,27,0,0,,,10092.34,1
1885010,18:24:52,18:24:52,4063,28,0,0,,,10349.04,0
1885010,18:27:04,18:27:04,3808,29,0,0,,,11043.69,0
1885010,18:28:03,18:28:03,3807,30,0,0,,,11365.90,0
1885010,18:30:22,18:30:22,3961,31,0,0,,,11902.03,0
1885010,18:31:03,18:31:03,3962,32,0,0,,,12127.30,0
1885010,18:32:30,18:32:30,6436,33,0,0,,,12532.24,0
1885010,18:35:00,18:35:00,5565,34,0,0,,,13261.78,1
1885010,18:36:02,18:36:02,4162,35,0,0,,,13603.69,0
1885010,18:37:01,18:37:01,3959,36,0,0,,,13958.74,0
1885010,18:37:24,18:37:24,3958,37,0,0,,,14116.81,0
1885010,18:38:06,18:38:06,3964,38,0,0,,,14402.30,0
1885010,18:38:57,18:38:57,4098,39,0,0,,,14750.02,0
1885010,18:40:00,18:40:00,3925,40,0,0,,,15139.51,1
1885010,18:40:54,18:40:54,3928,41,0,0,,,15497.51,0
1885010,18:41:25,18:41:25,3906,42,0,0,,,15701.46,0
1885010,18:42:02,18:42:02,3909,43,0,0,,,15937.49,0
1885010,18:42:48,18:42:48,3911,44,0,0,,,16228.40,0
1885010,18:43:22,18:43:22,3913,45,0,0,,,16442.28,0
1885010,18:44:34,18:44:34,3914,46,0,0,,,16899.47,0
1885010,18:45:20,18:45:20,3915,47,0,0,,,17200.68,0
1885010,18:45:57,18:45:57,3917,48,0,0,,,17416.93,0
1885010,18:46:40,18:46:40,3920,49,0,0,,,17675.65,0
1885010,18:47:28,18:47:28,3921,50,0,0,,,17981.75,0
1885010,18:48:28,18:48:28,3923,51,0,0,,,18344.48,0
1885010,18:51:00,18:51:00,862,52,1,0,,,19095.55,1
1886020,22:40:00,22:40:00,3683,1,0,0,,,0.00,1
1886020,22:40:34,22:40:34,5333,2,0,0,,,296.43,0
1886020,22:41:03,22:41:03,5332,3,0,0,,,541.60,0
1886020,22:41:41,22:41:41,2541,4,0,0,,,878.47,0
1886020,22:42:08,22:42:08,5873,5,0,0,,,1104.59,0
1886020,22:42:58,22:42:58,2497,6,0,0,,,1542.41,0
1886020,22:44:00,22:44:00,5334,7,0,0,,,2066.40,1
1886020,22:45:09,22:45:09,2512,8,0,0,,,2445.89,0
1886020,22:45:40,22:45:40,2474,9,0,0,,,2588.19,0
1886020,22:46:43,22:46:43,5335,10,0,0,,,2894.70,0
1886020,22:47:35,22:47:35,5568,11,0,0,,,3163.56,0
1886020,22:48:23,22:48:23,2493,12,0,0,,,3433.48,0
1886020,22:49:22,22:49:22,5183,13,0,0,,,3716.34,0
1886020,22:50:38,22:50:38,2511,14,0,0,,,4062.83,0
1886020,22:51:55,22:51:55,2487,15,0,0,,,4470.03,0
1886020,22:52:33,22:52:33,5224,16,0,0,,,4672.05,0
1886020,22:54:00,22:54:00,2476,17,0,0,,,5079.51,1
1886020,22:54:22,22:54:22,5338,18,0,0,,,5316.35,0
1886020,22:54:57,22:54:57,2247,19,0,0,,,5629.45,0
1886020,23:04:04,23:04:04,179,20,1,0,,,11156.84,0
1886020,23:13:17,23:13:17,210,21,0,0,,,16761.03,0
1886020,23:14:00,23:14:00,166,22,0,0,,,17187.37,1
1886020,23:14:31,23:14:31,167,23,0,0,,,17418.65,0
1886020,23:15:00,23:15:00,185,24,0,0,,,17659.01,0
1886020,23:15:24,23:15:24,152,25,0,0,,,17865.36,0
1886020,23:16:02,23:16:02,135,26,0,0,,,18180.07,0
1886020,23:16:51,23:16:51,142,27,0,0,,,18590.70,0
1886020,23:17:29,23:17:29,139,28,0,0,,,18895.41,0
1886020,23:18:01,23:18:01,5320,29,0,0,,,19153.42,0
1886020,23:18:23,23:18:23,149,30,0,0,,,19336.88,0
1886020,23:19:08,23:19:08,145,31,0,0,,,19680.92,0
1886020,23:20:08,23:20:08,5314,32,0,0,,,20156.33,0
1886020,23:20:39,23:20:39,5323,33,0,0,,,20428.75,0
1886020,23:21:08,23:21:08,151,34,0,0,,,20687.60,0
1886020,23:21:39,23:21:39,146,35,0,0,,,20947.89,0
1886020,23:22:00,23:22:00,148,36,0,0,,,21118.00,1
1886020,23:22:29,23:22:29,5316,37,0,0,,,21298.83,0
1886020,23:23:07,23:23:07,16,38,0,0,,,21548.03,0
1886020,23:24:18,23:24:18,5317,39,0,0,,,21981.37,0
1886020,23:25:00,23:25:00,14,40,0,0,,,22217.57,1
1886020,23:26:48,23:26:48,2818,41,0,0,,,22773.74,0
1886020,23:28:06,23:28:06,6467,42,0,0,,,23233.18,0
1886020,23:30:00,23:30:00,2844,43,1,0,,,23851.76,1
1887070,20:35:00,20:35:00,5843,1,0,0,,,0.00,1
1887070,20:43:00,20:43:00,2987,2,0,0,,,9408.96,1
1887070,20:47:35,20:47:35,6395,3,0,0,,,12027.51,0
1887070,20:48:17,20:48:17,6393,4,0,0,,,12508.17,0
1887070,20:49:08,20:49:08,3599,5,0,0,,,12973.70,0
1887070,20:49:44,20:49:44,6463,6,0,0,,,13354.16,0
1887070,20:50:22,20:50:22,2098,7,0,0,,,13724.22,0
1887070,20:50:56,20:50:56,3678,8,0,0,,,14056.86,0
1887070,20:53:04,20:53:04,2865,9,0,0,,,14798.37,0
1887070,20:55:26,20:55:26,2873,10,0,0,,,15447.02,0
1887070,20:57:57,20:57:57,3134,11,0,0,,,16293.88,0
1887070,20:59:30,20:59:30,3115,12,0,0,,,16918.76,0
1887070,21:01:43,21:01:43,3141,13,0,0,,,17662.08,0
1887070,21:04:25,21:04:25,5267,14,0,0,,,18708.78,0
1887070,21:07:00,21:07:00,5266,15,0,0,,,19564.17,1
1887070,21:08:25,21:08:25,3125,16,0,0,,,20191.84,0
1887070,21:10:52,21:10:52,3086,17,0,0,,,21121.15,0
1887070,21:13:04,21:13:04,3638,18,0,0,,,22064.13,0
1887070,21:15:23,21:15:23,3639,19,0,0,,,22868.54,0
1887070,21:18:00,21:18:00,3669,20,0,0,,,23734.30,1
1887070,21:19:43,21:19:43,2808,21,0,0,,,24524.37,0
1887070,21:20:58,21:20:58,2804,22,0,0,,,25182.97,0
1887070,21:22:00,21:22:00,2710,23,1,0,,,25553.46,1
1888020,05:30:00,05:30:00,2840,1,0,0,,,0.00,1
1888020,05:31:05,05:31:05,2606,2,0,0,,,333.21,0
1888020,05:31:55,05:31:55,2600,3,0,0,,,672.58,0
1888020,05:33:10,05:33:10,2598,4,0,0,,,1200.28,0
1888020,05:33:40,05:33:40,2596,5,0,0,,,1423.51,0
1888020,05:34:00,05:34:00,5274,6,0,0,,,1562.93,1
1888020,05:34:24,05:34:24,2104,7,0,0,,,1739.21,0
1888020,05:35:01,05:35:01,2105,8,0,0,,,1984.66,0
1888020,05:35:40,05:35:40,2107,9,0,0,,,2234.21,0
1888020,05:36:14,05:36:14,5309,10,0,0,,,2456.37,0
1888020,05:36:31,05:36:31,2110,11,0,0,,,2567.55,0
1888020,05:37:06,05:37:06,2112,12,0,0,,,2777.21,0
1888020,05:37:30,05:37:30,2113,13,0,0,,,2947.73,0
1888020,05:38:00,05:38:00,2115,14,0,0,,,3167.59,0
1888020,05:38:19,05:38:19,2118,15,0,0,,,3304.94,0
1888020,05:39:01,05:39:01,2392,16,0,0,,,3565.27,0
1888020,05:39:50,05:39:50,3146,17,0,0,,,3873.87,0
1888020,05:41:01,05:41:01,2435,18,0,0,,,4316.84,0
1888020,05:41:33,05:41:33,2434,19,0,0,,,4514.71,0
1888020,05:42:00,05:42:00,2707,20,0,0,,,4707.88,1
1888020,05:42:21,05:42:21,2708,21,0,0,,,4837.72,0
1888020,05:42:52,05:42:52,2043,22,0,0,,,5007.04,0
1888020,05:43:54,05:43:54,2044,23,0,0,,,5347.20,0
1888020,05:44:31,05:44:31,2700,24,0,0,,,5560.75,0
1888020,05:45:08,05:45:08,2698,25,0,0,,,5776.89,0
1888020,05:45:45,05:45:45,2701,26,0,0,,,5997.87,0
1888020,05:46:22,05:46:22,2300,27,0,0,,,6210.04,0
1888020,05:46:59,05:46:59,2298,28,0,0,,,6432.65,0
1888020,05:47:36,05:47:36,2297,29,0,0,,,6653.12,0
1888020,05:48:13,05:48:13,2304,30,0,0,,,6874.39,0
1888020,05:49:24,05:49:24,2216,31,0,0,,,7294.54,0
1888020,05:49:43,05:49:43,2214,32,0,0,,,7393.73,0
1888020,05:50:17,05:50:17,6045,33,0,0,,,7576.72,0
1888020,05:50:45,05:50:45,2210,34,0,0,,,7742.46,0
1888020,05:51:10,05:51:10,2588,35,0,0,,,7871.04,0
1888020,05:51:40,05:51:40,5744,36,0,0,,,8052.00,0
1888020,05:52:18,05:52:18,2591,37,0,0,,,8252.48,0
1888020,05:52:58,05:52:58,2590,38,0,0,,,8480.05,0
1888020,05:54:00,05:54:00,2309,39,0,0,,,8822.77,1
1888020,05:54:43,05:54:43,2307,40,0,0,,,9003.36,0
1888020,05:55:54,05:55:54,2306,41,0,0,,,9294.55,0
1888020,05:57:00,05:57:00,2305,42,0,0,,,9583.51,1
1888020,05:58:10,05:58:10,2308,43,0,0,,,9993.75,0
1888020,05:59:57,05:59:57,2250,44,0,0,,,10467.04,0
1888020,06:00:38,06:00:38,2246,45,0,0,,,10706.01,0
1888020,06:01:28,06:01:28,2241,46,0,0,,,11007.34,0
1888020,06:02:03,06:02:03,2254,47,0,0,,,11217.13,0
1888020,06:03:00,06:03:00,6564,48,1,0,,,11514.08,1
1889020,17:05:00,17:05:00,2711,1,0,0,,,0.00,1
1889020,17:07:41,17:07:41,2974,2,0,0,,,1129.87,0
1889020,17:07:50,17:07:50,2978,3,0,0,,,1219.77,0
1889020,17:08:06,17:08:06,2979,4,0,0,,,1380.34,0
1889020,17:08:26,17:08:26,2975,5,0,0,,,1570.16,0
1889020,17:08:51,17:08:51,2981,6,0,0,,,1770.93,0
1889020,17:09:24,17:09:24,2983,7,0,0,,,1973.50,0
1889020,17:10:11,17:10:11,3463,8,0,0,,,2359.22,0
1889020,17:10:56,17:10:56,3461,9,0,0,,,2777.70,0
1889020,17:12:05,17:12:05,3447,10,0,0,,,2999.69,0
1889020,17:13:02,17:13:02,3465,11,0,0,,,3214.04,0
1889020,17:15:00,17:15:00,5341,12,0,0,,,3645.15,1
1889020,17:16:11,17:16:11,3467,13,0,0,,,3941.75,0
1889020,17:17:06,17:17:06,3456,14,0,0,,,4174.16,0
1889020,17:17:35,17:17:35,3445,15,0,0,,,4299.74,0
1889020,17:18:01,17:18:01,3454,16,0,0,,,4420.17,0
1889020,17:18:55,17:18:55,3452,17,0,0,,,4662.47,0
1889020,17:20:37,17:20:37,3468,18,0,0,,,5052.71,0
1889020,17:22:00,17:22:00,3449,19,0,0,,,5323.53,1
1889020,17:24:25,17:24:25,3396,20,0,0,,,6064.34,0
1889020,17:25:56,17:25:56,3675,21,0,0,,,6500.51,0
1889020,17:27:33,17:27:33,2933,22,0,0,,,7099.58,0
1889020,17:27:49,17:27:49,2936,23,0,0,,,7226.83,0
1889020,17:30:18,17:30:18,6216,24,0,0,,,8024.38,0
1889020,17:30:57,17:30:57,3695,25,0,0,,,8279.64,0
1889020,17:31:40,17:31:40,2722,26,0,0,,,8526.41,0
1889020,17:32:16,17:32:16,2720,27,0,0,,,8727.08,0
1889020,17:32:56,17:32:56,2721,28,0,0,,,8937.57,0
1889020,17:33:53,17:33:53,2715,29,0,0,,,9234.88,0
1889020,17:35:13,17:35:13,2719,30,0,0,,,9567.37,0
1889020,17:36:26,17:36:26,2355,31,0,0,,,9922.09,0
1889020,17:37:03,17:37:03,2357,32,0,0,,,10136.04,0
1889020,17:37:26,17:37:26,2354,33,0,0,,,10262.01,0
1889020,17:38:00,17:38:00,2747,34,0,0,,,10437.60,1
1889020,17:38:37,17:38:37,2748,35,0,0,,,10602.35,0
1889020,17:39:19,17:39:19,3581,36,0,0,,,10817.79,0
1889020,17:40:14,17:40:14,2525,37,0,0,,,11110.09,0
1889020,17:40:45,17:40:45,2524,38,0,0,,,11259.75,0
1889020,17:41:09,17:41:09,2353,39,0,0,,,11357.42,0
1889020,17:42:56,17:42:56,2015,40,0,0,,,11818.30,0
1889020,17:43:31,17:43:31,2009,41,0,0,,,12006.96,0
1889020,17:44:47,17:44:47,2011,42,0,0,,,12404.87,0
1889020,17:45:18,17:45:18,2013,43,0,0,,,12570.12,0
1889020,17:46:00,17:46:00,2610,44,0,0,,,12759.45,1
1889020,17:46:36,17:46:36,2004,45,0,0,,,13000.97,0
1889020,17:47:16,17:47:16,2003,46,0,0,,,13250.85,0
1889020,17:47:50,17:47:50,2006,47,0,0,,,13483.98,0
1889020,17:48:07,17:48:07,3076,48,0,0,,,13577.87,0
1889020,17:48:46,17:48:46,2016,49,0,0,,,13761.99,0
1889020,17:49:12,17:49:12,2019,50,0,0,,,13934.45,0
1889020,17:49:57,17:49:57,3721,51,0,0,,,14189.56,0
1889020,17:51:00,17:51:00,5296,52,1,0,,,14555.41,1
1890010,07:00:00,07:00:00,2711,1,0,0,,,0.00,1
1890010,07:02:41,07:02:41,2974,2,0,0,,,1129.87,0
1890010,07:02:50,07:02:50,2978,3,0,0,,,1219.77,0
1890010,07:03:06,07:03:06,2979,4,0,0,,,1380.34,0
1890010,07:03:26,07:03:26,2975,5,0,0,,,1570.16,0
1890010,07:03:51,07:03:51,2981,6,0,0,,,1770.93,0
1890010,07:04:24,07:04:24,2983,7,0,0,,,1973.50,0
1890010,07:05:11,07:05:11,3463,8,0,0,,,2359.22,0
1890010,07:05:56,07:05:56,3461,9,0,0,,,2777.70,0
1890010,07:06:32,07:06:32,3447,10,0,0,,,2999.69,0
1890010,07:07:01,07:07:01,3465,11,0,0,,,3214.04,0
1890010,07:08:00,07:08:00,5341,12,0,0,,,3645.15,1
1890010,07:08:53,07:08:53,3467,13,0,0,,,3941.75,0
1890010,07:09:34,07:09:34,3456,14,0,0,,,4174.16,0
1890010,07:09:56,07:09:56,3445,15,0,0,,,4299.74,0
1890010,07:10:15,07:10:15,3454,16,0,0,,,4420.17,0
1890010,07:10:56,07:10:56,3452,17,0,0,,,4662.47,0
1890010,07:12:05,07:12:05,3468,18,0,0,,,5052.71,0
1890010,07:13:00,07:13:00,3449,19,0,0,,,5323.53,1
1890010,07:14:49,07:14:49,3396,20,0,0,,,6064.34,0
1890010,07:15:57,07:15:57,3675,21,0,0,,,6500.51,0
1890010,07:17:33,07:17:33,2933,22,0,0,,,7099.58,0
1890010,07:17:49,07:17:49,2936,23,0,0,,,7226.83,0
1890010,07:20:18,07:20:18,6216,24,0,0,,,8024.38,0
1890010,07:20:57,07:20:57,3695,25,0,0,,,8279.64,0
1890010,07:21:51,07:21:51,2722,26,0,0,,,8526.41,0
1890010,07:22:38,07:22:38,2720,27,0,0,,,8727.08,0
1890010,07:23:30,07:23:30,2721,28,0,0,,,8937.57,0
1890010,07:24:42,07:24:42,2715,29,0,0,,,9234.88,0
1890010,07:26:25,07:26:25,2719,30,0,0,,,9567.37,0
1890010,07:28:00,07:28:00,2355,31,0,0,,,9922.09,0
1890010,07:28:47,07:28:47,2357,32,0,0,,,10136.04,0
1890010,07:29:17,07:29:17,2354,33,0,0,,,10262.01,0
1890010,07:30:00,07:30:00,2747,34,0,0,,,10437.60,1
1890010,07:30:28,07:30:28,2748,35,0,0,,,10602.35,0
1890010,07:30:59,07:30:59,3581,36,0,0,,,10817.79,0
1890010,07:31:41,07:31:41,2525,37,0,0,,,11110.09,0
1890010,07:32:04,07:32:04,2524,38,0,0,,,11259.75,0
1890010,07:32:22,07:32:22,2353,39,0,0,,,11357.42,0
1890010,07:33:42,07:33:42,2015,40,0,0,,,11818.30,0
1890010,07:34:08,07:34:08,2009,41,0,0,,,12006.96,0
1890010,07:35:05,07:35:05,2011,42,0,0,,,12404.87,0
1890010,07:35:28,07:35:28,2013,43,0,0,,,12570.12,0
1890010,07:36:00,07:36:00,2610,44,0,0,,,12759.45,1
1890010,07:36:36,07:36:36,2004,45,0,0,,,13000.97,0
1890010,07:37:16,07:37:16,2003,46,0,0,,,13250.85,0
1890010,07:37:50,07:37:50,2006,47,0,0,,,13483.98,0
1890010,07:38:07,07:38:07,3076,48,0,0,,,13577.87,0
1890010,07:38:46,07:38:46,2016,49,0,0,,,13761.99,0
1890010,07:39:12,07:39:12,2019,50,0,0,,,13934.45,0
1890010,07:39:57,07:39:57,3721,51,0,0,,,14189.56,0
1890010,07:41:00,07:41:00,5296,52,1,0,,,14555.41,1
1891020,09:50:00,09:50:00,6172,1,0,0,,,0.00,1
1891020,09:52:00,09:52:00,6174,2,0,0,,,558.09,0
1891020,09:53:06,09:53:06,6176,3,0,0,,,858.85,0
1891020,09:54:19,09:54:19,6177,4,0,0,,,1232.28,0
1891020,09:55:06,09:55:06,6170,5,0,0,,,1464.27,0
1891020,09:59:11,09:59:11,6167,6,0,0,,,2345.45,0
1891020,10:00:53,10:00:53,6165,7,0,0,,,2838.42,0
1891020,10:02:32,10:02:32,6163,8,0,0,,,3327.76,0
1891020,10:04:14,10:04:14,6161,9,0,0,,,3761.31,0
1891020,10:07:02,10:07:02,6159,10,0,0,,,4534.07,0
1891020,10:08:55,10:08:55,6157,11,0,0,,,5100.82,0
1891020,10:10:33,10:10:33,6155,12,0,0,,,5577.35,0
1891020,10:11:43,10:11:43,6180,13,0,0,,,5940.17,0
1891020,10:13:00,10:13:00,6182,14,0,0,,,6289.83,1
1891020,10:14:25,10:14:25,6184,15,0,0,,,6717.21,0
1891020,10:16:24,10:16:24,6153,16,0,0,,,7344.05,0
1891020,10:17:50,10:17:50,6151,17,0,0,,,7767.60,0
1891020,10:19:08,10:19:08,6186,18,0,0,,,8106.14,0
1891020,10:21:00,10:21:00,6149,19,0,0,,,8636.09,1
1891020,10:22:35,10:22:35,6147,20,0,0,,,9099.18,0
1891020,10:24:11,10:24:11,6145,21,0,0,,,9563.46,0
1891020,10:25:15,10:25:15,6143,22,0,0,,,9884.87,0
1891020,10:26:26,10:26:26,6141,23,0,0,,,10267.53,0
1891020,10:27:58,10:27:58,6139,24,0,0,,,10771.53,0
1891020,10:29:27,10:29:27,6137,25,0,0,,,11266.01,0
1891020,10:30:34,10:30:34,6135,26,0,0,,,11646.83,0
1891020,10:31:52,10:31:52,6133,27,0,0,,,12075.41,0
1891020,10:32:56,10:32:56,6131,28,0,0,,,12414.50,0
1891020,10:34:04,10:34:04,6129,29,0,0,,,12764.59,0
1891020,10:36:08,10:36:08,6127,30,0,0,,,13413.25,0
1891020,10:37:40,10:37:40,6125,31,0,0,,,13871.17,0
1891020,10:39:12,10:39:12,6123,32,0,0,,,14336.73,0
1891020,10:41:16,10:41:16,6121,33,0,0,,,14777.04,0
1891020,10:44:00,10:44:00,6164,34,1,0,,,15437.65,1
1892070,19:30:00,19:30:00,6375,1,0,0,,,0.00,1
1892070,19:31:01,19:31:01,5641,2,0,0,,,312.14,0
1892070,19:32:12,19:32:12,5642,3,0,0,,,711.17,0
1892070,19:32:57,19:32:57,959,4,0,0,,,938.87,0
1892070,19:33:32,19:33:32,961,5,0,0,,,1170.14,0
1892070,19:34:49,19:34:49,315,6,0,0,,,1540.20,0
1892070,19:36:00,19:36:00,344,7,0,0,,,1929.92,1
1892070,19:36:52,19:36:52,333,8,0,0,,,2184.07,0
1892070,19:37:45,19:37:45,316,9,0,0,,,2410.13,0
1892070,19:38:22,19:38:22,342,10,0,0,,,2564.33,0
1892070,19:39:11,19:39:11,321,11,0,0,,,2792.60,0
1892070,19:40:00,19:40:00,332,12,0,0,,,3039.99,0
1892070,19:41:00,19:41:00,336,13,0,0,,,3333.22,1
1892070,19:42:49,19:42:49,346,14,0,0,,,3745.64,0
1892070,19:43:28,19:43:28,351,15,0,0,,,3916.62,0
1892070,19:44:08,19:44:08,327,16,0,0,,,4106.00,0
1892070,19:45:03,19:45:03,349,17,0,0,,,4357.89,0
1892070,19:45:42,19:45:42,324,18,0,0,,,4514.65,0
1892070,19:46:29,19:46:29,331,19,0,0,,,4726.66,0
1892070,19:47:16,19:47:16,384,20,0,0,,,4947.44,0
1892070,19:47:51,19:47:51,391,21,0,0,,,5119.36,0
1892070,19:49:09,19:49:09,387,22,0,0,,,5478.86,0
1892070,19:50:04,19:50:04,390,23,0,0,,,5719.41,0
1892070,19:51:07,19:51:07,388,24,0,0,,,6010.19,0
1892070,19:53:01,19:53:01,6521,25,0,0,,,6527.74,0
1892070,19:54:00,19:54:00,5597,26,0,0,,,6770.49,1
1892070,19:54:50,19:54:50,355,27,0,0,,,6949.11,0
1892070,19:55:45,19:55:45,786,28,0,0,,,7144.57,0
1892070,19:59:00,19:59:00,6090,29,0,0,,,7761.32,1
1892070,20:00:03,20:00:03,788,30,0,0,,,8074.08,0
1892070,20:01:21,20:01:21,5634,31,0,0,,,8500.33,0
1892070,20:01:55,20:01:55,546,32,0,0,,,8679.33,0
1892070,20:02:55,20:02:55,5710,33,0,0,,,9002.69,0
1892070,20:03:29,20:03:29,537,34,0,0,,,9174.33,0
1892070,20:04:06,20:04:06,558,35,0,0,,,9372.85,0
1892070,20:04:43,20:04:43,552,36,0,0,,,9585.94,0
1892070,20:05:20,20:05:20,536,37,0,0,,,9788.56,0
1892070,20:06:41,20:06:41,730,38,0,0,,,10054.63,0
1892070,20:08:08,20:08:08,731,39,0,0,,,10407.02,0
1892070,20:09:22,20:09:22,689,40,0,0,,,10760.45,0
1892070,20:10:00,20:10:00,682,41,0,0,,,10954.79,1
1892070,20:10:30,20:10:30,397,42,0,0,,,11155.39,0
1892070,20:11:00,20:11:00,401,43,0,0,,,11394.69,0
1892070,20:11:47,20:11:47,399,44,0,0,,,11719.73,0
1892070,20:12:22,20:12:22,403,45,0,0,,,11965.61,0
1892070,20:12:41,20:12:41,5098,46,0,0,,,12100.62,0
1892070,20:13:18,20:13:18,5097,47,0,0,,,12355.39,0
1892070,20:13:46,20:13:46,5096,48,0,0,,,12569.91,0
1892070,20:14:42,20:14:42,881,49,0,0,,,12921.39,0
1892070,20:15:19,20:15:19,879,50,0,0,,,13182.74,0
1892070,20:15:36,20:15:36,877,51,0,0,,,13295.63,0
1892070,20:16:08,20:16:08,882,52,0,0,,,13531.63,0
1892070,20:17:00,20:17:00,874,53,1,0,,,13889.09,1
1893020,09:10:00,09:10:00,5308,1,0,0,,,0.00,1
1893020,09:11:34,09:11:34,5248,2,0,0,,,451.30,0
1893020,09:12:22,09:12:22,5249,3,0,0,,,650.52,0
1893020,09:13:06,09:13:06,3687,4,0,0,,,852.28,0
1893020,09:14:41,09:14:41,3108,5,0,0,,,1246.26,0
1893020,09:15:43,09:15:43,3106,6,0,0,,,1557.48,0
1893020,09:16:19,09:16:19,3105,7,0,0,,,1739.98,0
1893020,09:16:59,09:16:59,3102,8,0,0,,,1929.00,0
1893020,09:17:54,09:17:54,5277,9,0,0,,,2206.80,0
1893020,09:19:07,09:19:07,3082,10,0,0,,,2530.36,0
1893020,09:19:58,09:19:58,6355,11,0,0,,,2792.76,0
1893020,09:20:31,09:20:31,3126,12,0,0,,,2919.50,0
1893020,09:21:15,09:21:15,6291,13,0,0,,,3143.09,0
1893020,09:22:06,09:22:06,6289,14,0,0,,,3401.74,0
1893020,09:22:39,09:22:39,3143,15,0,0,,,3555.40,0
1893020,09:23:33,09:23:33,3097,16,0,0,,,3800.35,0
1893020,09:26:00,09:26:00,2712,17,0,0,,,4363.43,1
1893020,09:26:58,09:26:58,2797,18,0,0,,,4623.90,0
1893020,09:28:24,09:28:24,2809,19,0,0,,,5033.83,0
1893020,09:29:22,09:29:22,6304,20,0,0,,,5242.65,0
1893020,09:30:01,09:30:01,6302,21,0,0,,,5434.67,0
1893020,09:31:00,09:31:00,2520,22,0,0,,,5695.60,1
1893020,09:31:58,09:31:58,5300,23,0,0,,,6004.43,0
1893020,09:34:55,09:34:55,3145,24,0,0,,,6722.23,0
1893020,09:36:19,09:36:19,3127,25,0,0,,,7021.83,0
1893020,09:36:51,09:36:51,3130,26,0,0,,,7208.56,0
1893020,09:38:05,09:38:05,3131,27,0,0,,,7523.72,0
1893020,09:39:00,09:39:00,3088,28,0,0,,,7842.03,0
1893020,09:39:39,09:39:39,3144,29,0,0,,,8053.16,0
1893020,09:40:47,09:40:47,3085,30,0,0,,,8404.41,0
1893020,09:41:54,09:41:54,3135,31,0,0,,,8767.72,0
1893020,09:42:30,09:42:30,3138,32,0,0,,,8971.29,0
1893020,09:43:41,09:43:41,3124,33,0,0,,,9332.93,0
1893020,09:44:26,09:44:26,3132,34,0,0,,,9576.54,0
1893020,09:44:52,09:44:52,3117,35,0,0,,,9723.90,0
1893020,09:46:00,09:46:00,3128,36,0,0,,,10091.37,1
1893020,09:46:28,09:46:28,3121,37,0,0,,,10259.60,0
1893020,09:48:00,09:48:00,3150,38,0,0,,,10569.83,0
1893020,09:48:23,09:48:23,3157,39,0,0,,,10702.68,0
1893020,09:48:55,09:48:55,3146,40,0,0,,,10891.98,0
1893020,09:50:06,09:50:06,2532,41,0,0,,,11278.45,0
1893020,09:50:38,09:50:38,2531,42,0,0,,,11478.71,0
1893020,09:51:15,09:51:15,2533,43,0,0,,,11711.68,0
1893020,09:52:47,09:52:47,6401,44,0,0,,,12194.46,0
1893020,09:54:22,09:54:22,3114,45,0,0,,,12605.48,0
1893020,09:56:08,09:56:08,3017,46,0,0,,,13023.06,0
1893020,09:57:00,09:57:00,5241,47,0,0,,,13284.53,1
1893020,09:57:38,09:57:38,3016,48,0,0,,,13420.55,0
1893020,09:59:03,09:59:03,3432,49,0,0,,,13741.24,0
1893020,09:59:37,09:59:37,3429,50,0,0,,,13846.78,0
1893020,10:00:20,10:00:20,3430,51,0,0,,,14015.12,0
1893020,10:01:24,10:01:24,3433,52,0,0,,,14238.49,0
1893020,10:02:40,10:02:40,3431,53,0,0,,,14511.09,0
1893020,10:03:06,10:03:06,3602,54,0,0,,,14608.64,0
1893020,10:03:53,10:03:53,3604,55,0,0,,,14790.25,0
1893020,10:05:13,10:05:13,3605,56,0,0,,,15071.22,0
1893020,10:06:09,10:06:09,3600,57,0,0,,,15290.66,0
1893020,10:08:00,10:08:00,2171,58,0,0,,,15737.95,1
1893020,10:09:33,10:09:33,2180,59,0,0,,,16056.02,0
1893020,10:11:01,10:11:01,2178,60,0,0,,,16366.96,0
1893020,10:12:00,10:12:00,3688,61,0,0,,,16573.10,1
1893020,10:12:30,10:12:30,2176,62,0,0,,,16735.25,0
1893020,10:13:13,10:13:13,2181,63,0,0,,,16967.91,0
1893020,10:14:00,10:14:00,2174,64,0,0,,,17230.12,1
1893020,10:17:00,10:17:00,981,65,0,0,,,17754.38,1
1893020,10:17:26,10:17:26,984,66,0,0,,,17933.53,0
1893020,10:17:48,10:17:48,949,67,0,0,,,18076.24,0
1893020,10:18:14,10:18:14,951,68,0,0,,,18265.20,0
1893020,10:18:54,10:18:54,973,69,0,0,,,18522.12,0
1893020,10:22:12,10:22:12,6403,70,0,0,,,19599.64,0
1893020,10:23:02,10:23:02,6021,71,0,0,,,19921.90,0
1893020,10:25:00,10:25:00,5572,72,1,0,,,20653.06,1
1894070,18:40:00,18:40:00,6164,1,0,0,,,0.00,1
1894070,18:42:34,18:42:34,6120,2,0,0,,,807.49,0
1894070,18:43:51,18:43:51,6122,3,0,0,,,1187.42,0
1894070,18:45:08,18:45:08,6124,4,0,0,,,1625.82,0
1894070,18:46:44,18:46:44,6126,5,0,0,,,2171.17,0
1894070,18:48:32,18:48:32,6128,6,0,0,,,2819.06,0
1894070,18:49:33,18:49:33,6130,7,0,0,,,3169.08,0
1894070,18:50:26,18:50:26,6132,8,0,0,,,3508.14,0
1894070,18:51:34,18:51:34,6134,9,0,0,,,3936.85,0
1894070,18:52:32,18:52:32,6136,10,0,0,,,4317.63,0
1894070,18:53:52,18:53:52,6138,11,0,0,,,4811.93,0
1894070,18:55:13,18:55:13,6140,12,0,0,,,5316.30,0
1894070,18:56:17,18:56:17,6142,13,0,0,,,5704.64,0
1894070,18:57:10,18:57:10,6144,14,0,0,,,6020.15,0
1894070,18:58:33,18:58:33,6146,15,0,0,,,6484.46,0
1894070,19:00:00,19:00:00,6148,16,0,0,,,6947.34,1
1894070,19:01:51,19:01:51,6185,17,0,0,,,7477.02,0
1894070,19:03:07,19:03:07,6150,18,0,0,,,7815.84,0
1894070,19:04:34,19:04:34,6152,19,0,0,,,8246.37,0
1894070,19:06:33,19:06:33,6183,20,0,0,,,8863.70,0
1894070,19:08:00,19:08:00,6181,21,0,0,,,9299.24,1
1894070,19:09:06,19:09:06,6179,22,0,0,,,9642.91,0
1894070,19:10:13,19:10:13,6154,23,0,0,,,10012.07,0
1894070,19:11:40,19:11:40,6156,24,0,0,,,10482.60,0
1894070,19:13:23,19:13:23,6158,25,0,0,,,11049.32,0
1894070,19:15:26,19:15:26,6160,26,0,0,,,11715.34,0
1894070,19:17:03,19:17:03,6162,27,0,0,,,12161.52,0
1894070,19:18:53,19:18:53,6166,28,0,0,,,12764.22,0
1894070,19:19:46,19:19:46,6168,29,0,0,,,13038.35,0
1894070,19:23:13,19:23:13,6169,30,0,0,,,13905.28,0
1894070,19:24:36,19:24:36,6178,31,0,0,,,14370.81,0
1894070,19:25:13,19:25:13,6175,32,0,0,,,14581.35,0
1894070,19:26:03,19:26:03,6173,33,0,0,,,14842.39,0
1894070,19:28:00,19:28:00,2488,34,1,0,,,15270.69,1
1895070,05:15:00,05:15:00,6164,1,0,0,,,0.00,1
1895070,05:17:18,05:17:18,6120,2,0,0,,,807.49,0
1895070,05:18:28,05:18:28,6122,3,0,0,,,1187.42,0
1895070,05:19:37,05:19:37,6124,4,0,0,,,1625.82,0
1895070,05:21:03,05:21:03,6126,5,0,0,,,2171.17,0
1895070,05:22:40,05:22:40,6128,6,0,0,,,2819.06,0
1895070,05:23:36,05:23:36,6130,7,0,0,,,3169.08,0
1895070,05:24:23,05:24:23,6132,8,0,0,,,3508.14,0
1895070,05:25:24,05:25:24,6134,9,0,0,,,3936.85,0
1895070,05:26:17,05:26:17,6136,10,0,0,,,4317.63,0
1895070,05:27:29,05:27:29,6138,11,0,0,,,4811.93,0
1895070,05:28:41,05:28:41,6140,12,0,0,,,5316.30,0
1895070,05:29:40,05:29:40,6142,13,0,0,,,5704.64,0
1895070,05:30:27,05:30:27,6144,14,0,0,,,6020.15,0
1895070,05:31:42,05:31:42,6146,15,0,0,,,6484.46,0
1895070,05:33:00,05:33:00,6148,16,0,0,,,6947.34,1
1895070,05:34:51,05:34:51,6185,17,0,0,,,7477.02,0
1895070,05:36:07,05:36:07,6150,18,0,0,,,7815.84,0
1895070,05:37:34,05:37:34,6152,19,0,0,,,8246.37,0
1895070,05:39:33,05:39:33,6183,20,0,0,,,8863.70,0
1895070,05:41:00,05:41:00,6181,21,0,0,,,9299.24,1
1895070,05:41:56,05:41:56,6179,22,0,0,,,9642.91,0
1895070,05:42:53,05:42:53,6154,23,0,0,,,10012.07,0
1895070,05:44:07,05:44:07,6156,24,0,0,,,10482.60,0
1895070,05:45:34,05:45:34,6158,25,0,0,,,11049.32,0
1895070,05:47:19,05:47:19,6160,26,0,0,,,11715.34,0
1895070,05:48:41,05:48:41,6162,27,0,0,,,12161.52,0
1895070,05:50:15,05:50:15,6166,28,0,0,,,12764.22,0
1895070,05:51:00,05:51:00,6168,29,0,0,,,13038.35,0
1895070,05:53:56,05:53:56,6169,30,0,0,,,13905.28,0
1895070,05:55:07,05:55:07,6178,31,0,0,,,14370.81,0
1895070,05:55:38,05:55:38,6175,32,0,0,,,14581.35,0
1895070,05:56:20,05:56:20,6173,33,0,0,,,14842.39,0
1895070,05:58:00,05:58:00,2488,34,1,0,,,15270.69,1
1896070,07:00:00,07:00:00,6093,1,0,0,,,0.00,1
1896070,07:00:38,07:00:38,4793,2,0,0,,,377.54,0
1896070,07:01:18,07:01:18,4775,3,0,0,,,746.32,0
1896070,07:01:59,07:01:59,4720,4,0,0,,,1119.43,0
1896070,07:02:20,07:02:20,4721,5,0,0,,,1331.96,0
1896070,07:02:56,07:02:56,5815,6,0,0,,,1714.12,0
1896070,07:04:16,07:04:16,6562,7,0,0,,,2530.94,0
1896070,07:05:00,07:05:00,4919,8,0,0,,,2949.06,1
1896070,07:05:25,07:05:25,4921,9,0,0,,,3160.43,0
1896070,07:05:54,07:05:54,4925,10,0,0,,,3399.54,0
1896070,07:06:39,07:06:39,4923,11,0,0,,,3779.61,0
1896070,07:08:03,07:08:03,5015,12,0,0,,,4494.33,0
1896070,07:08:35,07:08:35,4827,13,0,0,,,4770.46,0
1896070,07:09:26,07:09:26,4828,14,0,0,,,5199.06,0
1896070,07:10:00,07:10:00,4826,15,0,0,,,5492.80,1
1896070,07:10:50,07:10:50,5043,16,0,0,,,5808.55,0
1896070,07:11:26,07:11:26,4726,17,0,0,,,6071.23,0
1896070,07:11:50,07:11:50,4730,18,0,0,,,6249.31,0
1896070,07:12:19,07:12:19,4731,19,0,0,,,6476.93,0
1896070,07:12:52,07:12:52,4722,20,0,0,,,6741.80,0
1896070,07:13:52,07:13:52,4728,21,0,0,,,7138.17,0
1896070,07:14:19,07:14:19,4725,22,0,0,,,7333.50,0
1896070,07:14:55,07:14:55,5017,23,0,0,,,7614.64,0
1896070,07:16:19,07:16:19,4848,24,0,0,,,8245.46,0
1896070,07:17:00,07:17:00,1604,25,0,0,,,8573.08,1
1896070,07:18:41,07:18:41,1778,26,0,0,,,9035.08,0
1896070,07:19:52,07:19:52,1779,27,0,0,,,9408.36,0
1896070,07:20:29,07:20:29,1780,28,0,0,,,9611.03,0
1896070,07:22:00,07:22:00,1444,29,0,0,,,10062.57,0
1896070,07:22:51,07:22:51,1447,30,0,0,,,10310.15,0
1896070,07:25:27,07:25:27,1440,31,0,0,,,10948.75,0
1896070,07:26:10,07:26:10,1446,32,0,0,,,11197.61,0
1896070,07:26:48,07:26:48,1439,33,0,0,,,11403.46,0
1896070,07:27:15,07:27:15,1443,34,0,0,,,11544.30,0
1896070,07:29:00,07:29:00,1586,35,0,0,,,12021.34,1
1896070,07:29:56,07:29:56,1479,36,0,0,,,12403.18,0
1896070,07:30:27,07:30:27,1478,37,0,0,,,12630.26,0
1896070,07:31:41,07:31:41,1564,38,0,0,,,13095.02,0
1896070,07:32:09,07:32:09,1567,39,0,0,,,13282.78,0
1896070,07:33:08,07:33:08,1495,40,0,0,,,13637.93,0
1896070,07:33:59,07:33:59,1497,41,0,0,,,13990.42,0
1896070,07:35:24,07:35:24,1568,42,0,0,,,14606.09,0
1896070,07:35:54,07:35:54,4832,43,0,0,,,14812.95,0
1896070,07:36:51,07:36:51,4829,44,0,0,,,15060.32,0
1896070,07:37:50,07:37:50,4838,45,0,0,,,15453.00,0
1896070,07:38:20,07:38:20,4835,46,0,0,,,15676.79,0
1896070,07:38:54,07:38:54,4834,47,0,0,,,15911.17,0
1896070,07:40:00,07:40:00,4931,48,0,0,,,16349.59,0
1896070,07:40:34,07:40:34,4932,49,0,0,,,16574.25,0
1896070,07:41:09,07:41:09,4936,50,0,0,,,16807.46,0
1896070,07:43:00,07:43:00,4732,51,1,0,,,17506.02,1
1897020,07:25:00,07:25:00,2144,1,0,0,,,0.00,1
1897020,07:25:57,07:25:57,2147,2,0,0,,,226.49,0
1897020,07:26:49,07:26:49,2149,3,0,0,,,437.49,0
1897020,07:27:46,07:27:46,2151,4,0,0,,,672.38,0
1897020,07:29:23,07:29:23,2153,5,0,0,,,1044.02,0
1897020,07:30:16,07:30:16,2140,6,0,0,,,1252.20,0
1897020,07:31:13,07:31:13,2158,7,0,0,,,1489.67,0
1897020,07:31:52,07:31:52,6233,8,0,0,,,1656.94,0
1897020,07:32:58,07:32:58,2134,9,0,0,,,1941.53,0
1897020,07:33:46,07:33:46,2162,10,0,0,,,2140.44,0
1897020,07:34:43,07:34:43,2166,11,0,0,,,2357.83,0
1897020,07:35:54,07:35:54,2163,12,0,0,,,2569.78,0
1897020,07:37:00,07:37:00,2160,13,0,0,,,2827.20,1
1897020,07:37:41,07:37:41,2138,14,0,0,,,3140.16,0
1897020,07:38:10,07:38:10,2169,15,0,0,,,3341.77,0
1897020,07:38:39,07:38:39,2155,16,0,0,,,3558.46,0
1897020,07:39:06,07:39:06,2154,17,0,0,,,3750.15,0
1897020,07:39:32,07:39:32,3391,18,0,0,,,3903.20,0
1897020,07:39:54,07:39:54,3385,19,0,0,,,4061.18,0
1897020,07:40:21,07:40:21,3384,20,0,0,,,4243.40,0
1897020,07:41:00,07:41:00,3303,21,0,0,,,4488.37,1
1897020,07:41:51,07:41:51,3394,22,0,0,,,4786.80,0
1897020,07:42:51,07:42:51,3386,23,0,0,,,5201.89,0
1897020,07:43:42,07:43:42,3387,24,0,0,,,5609.96,0
1897020,07:46:06,07:46:06,3509,25,0,0,,,6351.40,0
1897020,07:48:00,07:48:00,3514,26,1,0,,,7190.92,1
1898020,14:30:00,14:30:00,5842,1,0,0,,,0.00,1
1898020,14:44:00,14:44:00,2987,2,0,0,,,9386.58,1
1898020,14:50:00,14:50:00,3651,3,0,0,,,15209.16,1
1898020,14:51:11,14:51:11,3609,4,0,0,,,15845.57,0
1898020,14:56:06,14:56:06,210,5,0,0,,,18000.85,0
1898020,14:57:00,14:57:00,166,6,0,0,,,18427.19,1
1898020,14:57:55,14:57:55,167,7,0,0,,,18658.47,0
1898020,14:59:31,14:59:31,152,8,0,0,,,19103.70,0
1898020,15:01:18,15:01:18,138,9,0,0,,,19612.02,0
1898020,15:03:10,15:03:10,139,10,0,0,,,20132.24,0
1898020,15:04:46,15:04:46,149,11,0,0,,,20572.03,0
1898020,15:06:05,15:06:05,145,12,0,0,,,20916.07,0
1898020,15:07:53,15:07:53,5314,13,0,0,,,21391.48,0
1898020,15:08:49,15:08:49,5323,14,0,0,,,21663.90,0
1898020,15:10:36,15:10:36,146,15,0,0,,,22181.19,0
1898020,15:11:12,15:11:12,148,16,0,0,,,22351.30,0
1898020,15:13:00,15:13:00,37,17,0,0,,,22837.63,1
1898020,15:13:49,15:13:49,177,18,0,0,,,23131.37,0
1898020,15:14:24,15:14:24,39,19,0,0,,,23336.80,0
1898020,15:15:01,15:15:01,34,20,0,0,,,23566.99,0
1898020,15:16:00,15:16:00,54,21,0,0,,,23901.78,0
1898020,15:17:09,15:17:09,63,22,0,0,,,24270.73,0
1898020,15:18:04,15:18:04,56,23,0,0,,,24614.51,0
1898020,15:19:00,15:19:00,44,24,0,0,,,24964.68,1
1898020,15:19:50,15:19:50,42,25,0,0,,,25225.44,0
1898020,15:21:00,15:21:00,46,26,0,0,,,25603.72,0
1898020,15:23:05,15:23:05,2818,27,0,0,,,26107.47,0
1898020,15:24:42,15:24:42,6467,28,0,0,,,26566.91,0
1898020,15:27:00,15:27:00,2838,29,1,0,,,27231.96,1
1899010,08:30:00,08:30:00,874,1,0,0,,,0.00,1
1899010,08:30:37,08:30:37,885,2,0,0,,,230.48,0
1899010,08:30:52,08:30:52,880,3,0,0,,,343.71,0
1899010,08:31:11,08:31:11,878,4,0,0,,,483.22,0
1899010,08:31:56,08:31:56,851,5,0,0,,,801.77,0
1899010,08:32:38,08:32:38,850,6,0,0,,,1073.13,0
1899010,08:33:12,08:33:12,852,7,0,0,,,1311.69,0
1899010,08:33:33,08:33:33,5099,8,0,0,,,1480.58,0
1899010,08:34:16,08:34:16,404,9,0,0,,,1731.29,0
1899010,08:34:40,08:34:40,398,10,0,0,,,1903.62,0
1899010,08:35:32,08:35:32,402,11,0,0,,,2222.12,0
1899010,08:36:29,08:36:29,400,12,0,0,,,2603.19,0
1899010,08:37:00,08:37:00,683,13,0,0,,,2801.33,1
1899010,08:37:51,08:37:51,733,14,0,0,,,2986.05,0
1899010,08:39:23,08:39:23,732,15,0,0,,,3375.83,0
1899010,08:41:02,08:41:02,6318,16,0,0,,,3697.04,0
1899010,08:42:18,08:42:18,535,17,0,0,,,3951.87,0
1899010,08:43:02,08:43:02,551,18,0,0,,,4148.75,0
1899010,08:43:41,08:43:41,559,19,0,0,,,4349.70,0
1899010,08:44:29,08:44:29,538,20,0,0,,,4559.09,0
1899010,08:45:17,08:45:17,560,21,0,0,,,4761.59,0
1899010,08:46:17,08:46:17,545,22,0,0,,,5028.23,0
1899010,08:47:12,08:47:12,754,23,0,0,,,5263.95,0
1899010,08:48:36,08:48:36,760,24,0,0,,,5628.47,0
1899010,08:50:00,08:50:00,649,25,0,0,,,5923.48,1
1899010,08:50:39,08:50:39,664,26,0,0,,,6068.20,0
1899010,08:51:43,08:51:43,5747,27,0,0,,,6289.77,0
1899010,08:54:05,08:54:05,5358,28,0,0,,,6851.91,0
1899010,08:55:00,08:55:00,5348,29,0,0,,,7050.15,1
1899010,08:56:07,08:56:07,408,30,0,0,,,7406.74,0
1899010,08:56:42,08:56:42,389,31,0,0,,,7592.74,0
1899010,08:57:57,08:57:57,5349,32,0,0,,,7969.73,0
1899010,08:58:29,08:58:29,386,33,0,0,,,8133.74,0
1899010,08:59:47,08:59:47,392,34,0,0,,,8503.21,0
1899010,09:00:58,09:00:58,330,35,0,0,,,8879.45,0
1899010,09:01:30,09:01:30,341,36,0,0,,,9038.40,0
1899010,09:02:30,09:02:30,348,37,0,0,,,9309.57,0
1899010,09:03:16,09:03:16,326,38,0,0,,,9532.30,0
1899010,09:03:52,09:03:52,350,39,0,0,,,9730.96,0
1899010,09:04:24,09:04:24,347,40,0,0,,,9910.62,0
1899010,09:06:00,09:06:00,335,41,0,0,,,10294.62,1
1899010,09:06:43,09:06:43,329,42,0,0,,,10528.00,0
1899010,09:07:46,09:07:46,320,43,0,0,,,10859.16,0
1899010,09:08:15,09:08:15,343,44,0,0,,,11003.04,0
1899010,09:09:17,09:09:17,317,45,0,0,,,11260.17,0
1899010,09:10:01,09:10:01,334,46,0,0,,,11467.42,0
1899010,09:11:00,09:11:00,345,47,0,0,,,11755.97,1
1899010,09:13:08,09:13:08,6352,48,0,0,,,12486.50,0
1899010,09:13:43,09:13:43,5660,49,0,0,,,12725.96,0
1899010,09:14:34,09:14:34,6091,50,0,0,,,13059.97,0
1899010,09:16:00,09:16:00,6375,51,1,0,,,13554.20,1
1900070,07:00:00,07:00:00,862,1,0,0,,,0.00,1
1900070,07:01:30,07:01:30,3924,2,0,0,,,639.79,0
1900070,07:02:11,07:02:11,3922,3,0,0,,,973.57,0
1900070,07:02:58,07:02:58,3919,4,0,0,,,1333.22,0
1900070,07:03:26,07:03:26,3918,5,0,0,,,1562.13,0
1900070,07:03:46,07:03:46,3916,6,0,0,,,1725.76,0
1900070,07:04:11,07:04:11,3905,7,0,0,,,1929.68,0
1900070,07:04:37,07:04:37,3929,8,0,0,,,2134.63,0
1900070,07:05:20,07:05:20,3912,9,0,0,,,2519.25,0
1900070,07:05:53,07:05:53,3910,10,0,0,,,2774.56,0
1900070,07:06:27,07:06:27,3908,11,0,0,,,3066.76,0
1900070,07:06:51,07:06:51,3907,12,0,0,,,3263.25,0
1900070,07:07:25,07:07:25,3927,13,0,0,,,3561.34,0
1900070,07:08:00,07:08:00,3926,14,0,0,,,3843.11,1
1900070,07:09:28,07:09:28,5941,15,0,0,,,4230.35,0
1900070,07:10:44,07:10:44,4100,16,0,0,,,4583.70,0
1900070,07:11:52,07:11:52,4097,17,0,0,,,4904.99,0
1900070,07:13:08,07:13:08,4164,18,0,0,,,5253.05,0
1900070,07:13:44,07:13:44,4165,19,0,0,,,5419.52,0
1900070,07:14:56,07:14:56,5562,20,0,0,,,5676.86,0
1900070,07:16:03,07:16:03,4162,21,0,0,,,6096.49,0
1900070,07:16:34,07:16:34,4163,22,0,0,,,6341.98,0
1900070,07:17:08,07:17:08,4010,23,0,0,,,6632.72,0
1900070,07:17:39,07:17:39,3843,24,0,0,,,6878.75,0
1900070,07:18:00,07:18:00,3844,25,0,0,,,7013.55,0
1900070,07:18:31,07:18:31,3854,26,0,0,,,7234.95,0
1900070,07:19:12,07:19:12,3852,27,0,0,,,7548.49,0
1900070,07:19:30,07:19:30,3849,28,0,0,,,7704.15,0
1900070,07:19:54,07:19:54,3848,29,0,0,,,7901.68,0
1900070,07:20:42,07:20:42,3845,30,0,0,,,8256.05,0
1900070,07:21:49,07:21:49,3934,31,0,0,,,8793.51,0
1900070,07:22:18,07:22:18,3933,32,0,0,,,9020.33,0
1900070,07:22:43,07:22:43,5044,33,0,0,,,9219.30,0
1900070,07:23:12,07:23:12,5045,34,0,0,,,9459.07,0
1900070,07:23:33,07:23:33,5119,35,0,0,,,9633.37,0
1900070,07:23:57,07:23:57,5121,36,0,0,,,9841.00,0
1900070,07:25:22,07:25:22,4527,37,0,0,,,10388.04,0
1900070,07:25:41,07:25:41,4519,38,0,0,,,10523.54,0
1900070,07:26:04,07:26:04,4521,39,0,0,,,10690.79,0
1900070,07:27:22,07:27:22,4524,40,0,0,,,11245.77,0
1900070,07:28:32,07:28:32,4498,41,0,0,,,11669.75,0
1900070,07:28:58,07:28:58,4493,42,0,0,,,11849.10,0
1900070,07:29:37,07:29:37,4495,43,0,0,,,12067.12,0
1900070,07:29:55,07:29:55,4499,44,0,0,,,12192.52,0
1900070,07:30:23,07:30:23,4497,45,0,0,,,12383.55,0
1900070,07:31:00,07:31:00,4492,46,0,0,,,12570.48,1
1900070,07:32:47,07:32:47,5290,47,0,0,,,12957.03,0
1900070,07:33:15,07:33:15,5291,48,0,0,,,13120.71,0
1900070,07:35:12,07:35:12,4560,49,0,0,,,13592.46,0
1900070,07:36:06,07:36:06,4555,50,0,0,,,13887.00,0
1900070,07:37:28,07:37:28,4531,51,0,0,,,14262.52,0
1900070,07:38:47,07:38:47,4509,52,0,0,,,14605.13,0
1900070,07:39:54,07:39:54,4501,53,0,0,,,15051.80,0
1900070,07:40:56,07:40:56,4559,54,0,0,,,15432.11,0
1900070,07:41:44,07:41:44,3986,55,0,0,,,15703.42,0
1900070,07:41:58,07:41:58,3855,56,0,0,,,15796.07,0
1900070,07:42:39,07:42:39,3857,57,0,0,,,16080.35,0
1900070,07:43:00,07:43:00,3989,58,0,0,,,16222.58,1
1900070,07:43:44,07:43:44,3874,59,0,0,,,16509.73,0
1900070,07:44:21,07:44:21,3870,60,0,0,,,16735.29,0
1900070,07:44:42,07:44:42,3875,61,0,0,,,16884.17,0
1900070,07:45:52,07:45:52,6471,62,0,0,,,17319.67,0
1900070,07:46:42,07:46:42,4033,63,0,0,,,17641.66,0
1900070,07:47:32,07:47:32,4029,64,0,0,,,17978.30,0
1900070,07:48:06,07:48:06,4035,65,0,0,,,18214.68,0
1900070,07:49:09,07:49:09,4027,66,0,0,,,18634.76,0
1900070,07:49:40,07:49:40,4032,67,0,0,,,18853.71,0
1900070,07:50:14,07:50:14,3954,68,0,0,,,19060.89,0
1900070,07:50:51,07:50:51,3953,69,0,0,,,19317.11,0
1900070,07:51:38,07:51:38,4120,70,0,0,,,19625.28,0
1900070,07:53:57,07:53:57,3981,71,0,0,,,20318.59,0
1900070,07:56:04,07:56:04,6279,72,0,0,,,21753.48,0
1900070,07:56:24,07:56:24,6277,73,0,0,,,21949.82,0
1900070,07:57:00,07:57:00,4082,74,1,0,,,22341.27,1
1901070,11:57:00,11:57:00,5556,1,0,0,,,0.00,1
1901070,11:58:14,11:58:14,2495,2,0,0,,,221.11,0
1901070,12:00:37,12:00:37,2501,3,0,0,,,607.87,0
1901070,12:01:39,12:01:39,3637,4,0,0,,,786.45,0
1901070,12:03:00,12:03:00,2477,5,0,0,,,997.47,1
1901070,12:04:36,12:04:36,2486,6,0,0,,,1460.82,0
1901070,12:05:54,12:05:54,3613,7,0,0,,,1853.91,0
1901070,12:07:12,12:07:12,2099,8,0,0,,,2214.20,0
1901070,12:08:24,12:08:24,3426,9,0,0,,,2543.01,0
1901070,12:09:13,12:09:13,3405,10,0,0,,,2799.37,0
1901070,12:10:32,12:10:32,3406,11,0,0,,,3156.92,0
1901070,12:11:40,12:11:40,3617,12,0,0,,,3485.11,0
1901070,12:12:29,12:12:29,3421,13,0,0,,,3742.74,0
1901070,12:13:09,12:13:09,3408,14,0,0,,,3932.35,0
1901070,12:14:13,12:14:13,964,15,0,0,,,4218.82,0
1901070,12:16:00,12:16:00,969,16,0,0,,,4662.23,1
1901070,12:17:00,12:17:00,966,17,0,0,,,5006.12,1
1901070,12:17:31,12:17:31,968,18,0,0,,,5172.38,0
1901070,12:18:20,12:18:20,3411,19,0,0,,,5365.86,0
1901070,12:18:59,12:18:59,3412,20,0,0,,,5540.92,0
1901070,12:19:51,12:19:51,3618,21,0,0,,,5805.29,0
1901070,12:21:08,12:21:08,3414,22,0,0,,,6200.65,0
1901070,12:21:57,12:21:57,3420,23,0,0,,,6470.49,0
1901070,12:22:32,12:22:32,3418,24,0,0,,,6647.11,0
1901070,12:23:11,12:23:11,636,25,0,0,,,6845.99,0
1901070,12:24:00,12:24:00,621,26,0,0,,,7081.14,1
1901070,12:24:50,12:24:50,638,27,0,0,,,7348.86,0
1901070,12:25:24,12:25:24,632,28,0,0,,,7530.95,0
1901070,12:26:36,12:26:36,6325,29,0,0,,,7893.70,0
1901070,12:27:13,12:27:13,772,30,0,0,,,8110.58,0
1901070,12:27:40,12:27:40,626,31,0,0,,,8258.16,0
1901070,12:28:24,12:28:24,622,32,0,0,,,8496.15,0
1901070,12:29:02,12:29:02,618,33,0,0,,,8715.29,0
1901070,12:30:00,12:30:00,773,34,0,0,,,9030.68,1
1901070,12:30:53,12:30:53,629,35,0,0,,,9325.19,0
1901070,12:32:00,12:32:00,624,36,0,0,,,9679.77,0
1901070,12:32:53,12:32:53,639,37,0,0,,,9986.25,0
1901070,12:34:00,12:34:00,631,38,0,0,,,10337.31,0
1901070,12:34:40,12:34:40,634,39,0,0,,,10546.93,0
1901070,12:35:26,12:35:26,234,40,0,0,,,10797.73,0
1901070,12:36:00,12:36:00,233,41,0,0,,,10988.69,1
1901070,12:36:37,12:36:37,229,42,0,0,,,11170.89,0
1901070,12:37:31,12:37:31,6265,43,0,0,,,11458.19,0
1901070,12:38:39,12:38:39,250,44,0,0,,,11780.46,0
1901070,12:40:03,12:40:03,227,45,0,0,,,12219.16,0
1901070,12:41:01,12:41:01,916,46,0,0,,,12476.22,0
1901070,12:43:00,12:43:00,872,47,0,0,,,13061.13,1
1901070,12:44:28,12:44:28,847,48,0,0,,,13517.98,0
1901070,12:45:10,12:45:10,927,49,0,0,,,13751.92,0
1901070,12:45:57,12:45:57,922,50,0,0,,,14006.90,0
1901070,12:46:35,12:46:35,5185,51,0,0,,,14213.40,0
1901070,12:48:01,12:48:01,929,52,0,0,,,14697.35,0
1901070,12:48:46,12:48:46,932,53,0,0,,,14956.68,0
1901070,12:49:27,12:49:27,928,54,0,0,,,15182.23,0
1901070,12:50:40,12:50:40,5186,55,0,0,,,15575.81,0
1901070,12:51:37,12:51:37,930,56,0,0,,,15886.21,0
1901070,12:53:00,12:53:00,6231,57,0,0,,,16334.05,1
1901070,12:55:07,12:55:07,6264,58,0,0,,,16922.70,0
1901070,12:55:46,12:55:46,919,59,0,0,,,17140.40,0
1901070,12:57:08,12:57:08,4111,60,0,0,,,17515.11,0
1901070,12:58:26,12:58:26,4102,61,0,0,,,17883.04,0
1901070,12:59:05,12:59:05,4108,62,0,0,,,18079.62,0
1901070,13:00:23,13:00:23,4105,63,0,0,,,18433.66,0
1901070,13:01:51,13:01:51,4107,64,0,0,,,18876.95,0
1901070,13:02:58,13:02:58,4112,65,0,0,,,19231.61,0
1901070,13:04:06,13:04:06,4557,66,0,0,,,19564.95,0
1901070,13:05:10,13:05:10,4563,67,0,0,,,19886.15,0
1901070,13:07:00,13:07:00,4566,68,0,0,,,20358.25,1
1901070,13:07:35,13:07:35,4550,69,0,0,,,20646.31,0
1901070,13:07:54,13:07:54,4554,70,0,0,,,20788.55,0
1901070,13:08:40,13:08:40,4568,71,0,0,,,21166.57,0
1901070,13:09:13,13:09:13,6324,72,0,0,,,21439.02,0
1901070,13:09:42,13:09:42,4560,73,0,0,,,21633.50,0
1901070,13:10:17,13:10:17,4555,74,0,0,,,21928.04,0
1901070,13:11:12,13:11:12,4531,75,0,0,,,22303.56,0
1901070,13:12:00,13:12:00,4507,76,1,0,,,22606.04,1
1902020,09:00:00,09:00:00,2709,1,0,0,,,0.00,1
1902020,09:01:33,09:01:33,3098,2,0,0,,,614.69,0
1902020,09:01:56,09:01:56,3142,3,0,0,,,791.53,0
1902020,09:02:28,09:02:28,6290,4,0,0,,,1020.91,0
1902020,09:03:01,09:03:01,3099,5,0,0,,,1284.70,0
1902020,09:03:20,09:03:20,3101,6,0,0,,,1442.66,0
1902020,09:03:43,09:03:43,6354,7,0,0,,,1589.48,0
1902020,09:04:25,09:04:25,5297,8,0,0,,,1920.94,0
1902020,09:05:00,09:05:00,3642,9,0,0,,,2170.10,1
1902020,09:05:32,09:05:32,3103,10,0,0,,,2431.60,0
1902020,09:05:57,09:05:57,3104,11,0,0,,,2624.66,0
1902020,09:06:19,09:06:19,3107,12,0,0,,,2795.89,0
1902020,09:06:53,09:06:53,2327,13,0,0,,,3068.80,0
1902020,09:07:27,09:07:27,2344,14,0,0,,,3310.88,0
1902020,09:07:53,09:07:53,2330,15,0,0,,,3534.85,0
1902020,09:08:21,09:08:21,2351,16,0,0,,,3759.72,0
1902020,09:09:00,09:09:00,2334,17,0,0,,,4046.35,1
1902020,09:09:46,09:09:46,2325,18,0,0,,,4371.99,0
1902020,09:10:25,09:10:25,2336,19,0,0,,,4614.50,0
1902020,09:11:20,09:11:20,2348,20,0,0,,,4943.46,0
1902020,09:12:06,09:12:06,2347,21,0,0,,,5226.26,0
1902020,09:12:56,09:12:56,2337,22,0,0,,,5510.89,0
1902020,09:13:12,09:13:12,2343,23,0,0,,,5610.86,0
1902020,09:13:56,09:13:56,2331,24,0,0,,,5822.12,0
1902020,09:16:00,09:16:00,2741,25,0,0,,,6551.19,1
1902020,09:16:18,09:16:18,2745,26,0,0,,,6672.81,0
1902020,09:16:43,09:16:43,2744,27,0,0,,,6839.31,0
1902020,09:17:15,09:17:15,2740,28,0,0,,,7028.06,0
1902020,09:18:15,09:18:15,2931,29,0,0,,,7436.08,0
1902020,09:18:45,09:18:45,2729,30,0,0,,,7607.56,0
1902020,09:20:00,09:20:00,2726,31,0,0,,,8088.66,0
1902020,09:20:36,09:20:36,2734,32,0,0,,,8329.12,0
1902020,09:21:08,09:21:08,2731,33,0,0,,,8553.70,0
1902020,09:22:00,09:22:00,2728,34,0,0,,,8914.39,1
1902020,09:22:31,09:22:31,2926,35,0,0,,,9178.16,0
1902020,09:25:59,09:25:59,2218,36,0,0,,,10761.77,0
1902020,09:27:04,09:27:04,3396,37,0,0,,,11238.42,0
1902020,09:28:00,09:28:00,3676,38,1,0,,,11694.65,1
1903070,18:15:00,18:15:00,2844,1,0,0,,,0.00,1
1903070,18:16:40,18:16:40,6468,2,0,0,,,516.69,0
1903070,18:17:58,18:17:58,2817,3,0,0,,,934.24,0
1903070,18:20:00,18:20:00,193,4,0,0,,,1494.43,1
1903070,18:20:25,18:20:25,17,5,0,0,,,1647.81,0
1903070,18:22:02,18:22:02,141,6,0,0,,,2203.24,0
1903070,18:23:00,18:23:00,147,7,0,0,,,2530.22,1
1903070,18:23:35,18:23:35,5318,8,0,0,,,2725.42,0
1903070,18:24:22,18:24:22,5315,9,0,0,,,3015.91,0
1903070,18:25:04,18:25:04,153,10,0,0,,,3261.05,0
1903070,18:25:55,18:25:55,143,11,0,0,,,3549.53,0
1903070,18:27:11,18:27:11,144,12,0,0,,,3977.57,0
1903070,18:28:21,18:28:21,150,13,0,0,,,4352.28,0
1903070,18:29:00,18:29:00,5319,14,0,0,,,4573.13,0
1903070,18:29:41,18:29:41,140,15,0,0,,,4800.98,0
1903070,18:30:41,18:30:41,5321,16,0,0,,,5151.61,0
1903070,18:31:36,18:31:36,136,17,0,0,,,5481.53,0
1903070,18:32:43,18:32:43,188,18,0,0,,,5885.01,0
1903070,18:33:21,18:33:21,168,19,0,0,,,6095.14,0
1903070,18:34:02,18:34:02,5322,20,0,0,,,6335.46,0
1903070,18:35:00,18:35:00,203,21,0,0,,,6623.25,1
1903070,18:35:55,18:35:55,211,22,0,0,,,6955.38,0
1903070,18:41:29,18:41:29,2306,23,0,0,,,8866.05,0
1903070,18:42:15,18:42:15,2305,24,0,0,,,9155.01,0
1903070,18:42:55,18:42:55,6036,25,0,0,,,9391.01,0
1903070,18:44:00,18:44:00,6200,26,0,0,,,9761.38,1
1903070,18:44:42,18:44:42,2486,27,0,0,,,9944.71,0
1903070,18:46:01,18:46:01,2489,28,0,0,,,10296.21,0
1903070,18:47:21,18:47:21,2507,29,0,0,,,10604.21,0
1903070,18:48:24,18:48:24,2490,30,0,0,,,10882.39,0
1903070,18:49:02,18:49:02,2491,31,0,0,,,11055.00,0
1903070,18:49:36,18:49:36,2492,32,0,0,,,11188.59,0
1903070,18:50:43,18:50:43,5326,33,0,0,,,11478.51,0
1903070,18:51:34,18:51:34,2509,34,0,0,,,11713.87,0
1903070,18:53:02,18:53:02,5327,35,0,0,,,12065.67,0
1903070,18:53:44,18:53:44,3701,36,0,0,,,12236.20,0
1903070,18:55:00,18:55:00,2496,37,0,0,,,12537.37,1
1903070,18:56:16,18:56:16,5231,38,0,0,,,13052.58,0
1903070,18:57:16,18:57:16,5328,39,0,0,,,13453.78,0
1903070,18:57:58,18:57:58,2542,40,0,0,,,13708.13,0
1903070,18:58:51,18:58:51,2548,41,0,0,,,14061.18,0
1903070,18:59:38,18:59:38,2547,42,0,0,,,14370.74,0
1903070,19:00:00,19:00:00,3720,43,1,0,,,14525.63,1
1904010,07:35:00,07:35:00,473,1,0,0,,,0.00,1
1904010,07:36:07,07:36:07,481,2,0,0,,,382.87,0
1904010,07:36:51,07:36:51,476,3,0,0,,,648.93,0
1904010,07:37:27,07:37:27,482,4,0,0,,,856.10,0
1904010,07:37:50,07:37:50,477,5,0,0,,,965.12,0
1904010,07:38:43,07:38:43,479,6,0,0,,,1272.03,0
1904010,07:39:30,07:39:30,523,7,0,0,,,1557.45,0
1904010,07:39:57,07:39:57,519,8,0,0,,,1718.35,0
1904010,07:40:23,07:40:23,520,9,0,0,,,1932.99,0
1904010,07:41:02,07:41:02,518,10,0,0,,,2258.88,0
1904010,07:41:38,07:41:38,6318,11,0,0,,,2513.64,0
1904010,07:42:19,07:42:19,535,12,0,0,,,2768.47,0
1904010,07:42:42,07:42:42,551,13,0,0,,,2965.35,0
1904010,07:43:04,07:43:04,559,14,0,0,,,3166.30,0
1904010,07:43:30,07:43:30,538,15,0,0,,,3375.69,0
1904010,07:43:55,07:43:55,560,16,0,0,,,3578.19,0
1904010,07:44:27,07:44:27,545,17,0,0,,,3844.83,0
1904010,07:45:00,07:45:00,557,18,0,0,,,4095.26,1
1904010,07:45:46,07:45:46,530,19,0,0,,,4405.53,0
1904010,07:46:11,07:46:11,534,20,0,0,,,4597.63,0
1904010,07:46:38,07:46:38,540,21,0,0,,,4801.19,0
1904010,07:47:07,07:47:07,544,22,0,0,,,5007.86,0
1904010,07:47:37,07:47:37,547,23,0,0,,,5212.58,0
1904010,07:47:59,07:47:59,542,24,0,0,,,5373.99,0
1904010,07:48:31,07:48:31,556,25,0,0,,,5612.44,0
1904010,07:48:56,07:48:56,553,26,0,0,,,5784.37,0
1904010,07:49:28,07:49:28,531,27,0,0,,,5991.29,0
1904010,07:50:00,07:50:00,6519,28,0,0,,,6232.23,1
1904010,07:50:25,07:50:25,285,29,0,0,,,6397.00,0
1904010,07:51:02,07:51:02,280,30,0,0,,,6671.64,0
1904010,07:52:07,07:52:07,3234,31,0,0,,,6989.35,0
1904010,07:52:33,07:52:33,3233,32,0,0,,,7192.83,0
1904010,07:52:53,07:52:53,3238,33,0,0,,,7356.30,0
1904010,07:53:10,07:53:10,3236,34,0,0,,,7481.31,0
1904010,07:53:42,07:53:42,3718,35,0,0,,,7726.41,0
1904010,07:54:03,07:54:03,2203,36,0,0,,,7893.75,0
1904010,07:54:38,07:54:38,2206,37,0,0,,,8178.76,0
1904010,07:55:03,07:55:03,2207,38,0,0,,,8364.76,0
1904010,07:55:54,07:55:54,2197,39,0,0,,,8731.77,0
1904010,07:56:29,07:56:29,2199,40,0,0,,,8974.56,0
1904010,07:57:11,07:57:11,2193,41,0,0,,,9248.55,0
1904010,07:58:00,07:58:00,2191,42,0,0,,,9614.83,1
1904010,07:58:59,07:58:59,6108,43,0,0,,,9857.78,0
1904010,07:59:47,07:59:47,3380,44,0,0,,,10086.15,0
1904010,08:00:40,08:00:40,3375,45,0,0,,,10335.56,0
1904010,08:01:11,08:01:11,3373,46,0,0,,,10493.72,0
1904010,08:01:56,08:01:56,3376,47,0,0,,,10737.20,0
1904010,08:02:43,08:02:43,3368,48,0,0,,,10967.92,0
1904010,08:03:15,08:03:15,2847,49,0,0,,,11109.97,0
1904010,08:04:02,08:04:02,2846,50,0,0,,,11314.45,0
1904010,08:04:42,08:04:42,3075,51,0,0,,,11515.74,0
1904010,08:05:18,08:05:18,3775,52,0,0,,,11676.60,0
1904010,08:07:00,08:07:00,3773,53,0,0,,,12075.32,0
1904010,08:07:25,08:07:25,3745,54,0,0,,,12191.06,0
1904010,08:08:12,08:08:12,2867,55,0,0,,,12423.44,0
1904010,08:09:02,08:09:02,2880,56,0,0,,,12679.01,0
1904010,08:10:18,08:10:18,2863,57,0,0,,,13024.65,0
1904010,08:11:05,08:11:05,2875,58,0,0,,,13265.34,0
1904010,08:11:49,08:11:49,2869,59,0,0,,,13443.86,0
1904010,08:13:10,08:13:10,2864,60,0,0,,,13752.63,0
1904010,08:14:29,08:14:29,2874,61,0,0,,,14158.22,0
1904010,08:15:36,08:15:36,2871,62,0,0,,,14471.12,0
1904010,08:17:31,08:17:31,6511,63,0,0,,,14832.84,0
1904010,08:18:01,08:18:01,3685,64,0,0,,,14978.06,0
1904010,08:19:08,08:19:08,2511,65,0,0,,,15229.76,0
1904010,08:20:30,08:20:30,2487,66,0,0,,,15636.96,0
1904010,08:21:11,08:21:11,5224,67,0,0,,,15838.98,0
1904010,08:23:00,08:23:00,2475,68,0,0,,,16300.73,1
1904010,08:23:45,08:23:45,5338,69,0,0,,,16482.98,0
1904010,08:24:48,08:24:48,2500,70,0,0,,,16727.62,0
1904010,08:26:10,08:26:10,2494,71,0,0,,,17018.73,0
1904010,08:27:09,08:27:09,2737,72,0,0,,,17249.18,0
1904010,08:27:36,08:27:36,2739,73,0,0,,,17351.90,0
1904010,08:29:29,08:29:29,3714,74,0,0,,,17804.63,0
1904010,08:30:05,08:30:05,2988,75,0,0,,,17949.79,0
1904010,08:31:00,08:31:00,3700,76,1,0,,,18147.44,1
1905070,17:30:00,17:30:00,5308,1,0,0,,,0.00,1
1905070,17:31:05,17:31:05,5248,2,0,0,,,451.30,0
1905070,17:31:37,17:31:37,5249,3,0,0,,,650.52,0
1905070,17:32:07,17:32:07,3687,4,0,0,,,852.28,0
1905070,17:33:13,17:33:13,3108,5,0,0,,,1246.26,0
1905070,17:33:55,17:33:55,3106,6,0,0,,,1557.48,0
1905070,17:34:20,17:34:20,3105,7,0,0,,,1739.98,0
1905070,17:34:48,17:34:48,3102,8,0,0,,,1929.00,0
1905070,17:35:26,17:35:26,5277,9,0,0,,,2206.80,0
1905070,17:36:16,17:36:16,3082,10,0,0,,,2530.36,0
1905070,17:36:51,17:36:51,6355,11,0,0,,,2792.76,0
1905070,17:37:14,17:37:14,3126,12,0,0,,,2919.50,0
1905070,17:37:44,17:37:44,6291,13,0,0,,,3143.09,0
1905070,17:38:19,17:38:19,6289,14,0,0,,,3401.74,0
1905070,17:38:41,17:38:41,3143,15,0,0,,,3555.40,0
1905070,17:39:19,17:39:19,3097,16,0,0,,,3800.35,0
1905070,17:41:00,17:41:00,2712,17,0,0,,,4363.43,1
1905070,17:41:58,17:41:58,2797,18,0,0,,,4623.90,0
1905070,17:43:24,17:43:24,2809,19,0,0,,,5033.83,0
1905070,17:44:22,17:44:22,6304,20,0,0,,,5242.65,0
1905070,17:45:01,17:45:01,6302,21,0,0,,,5434.67,0
1905070,17:46:00,17:46:00,2520,22,0,0,,,5695.60,1
1905070,17:46:50,17:46:50,5300,23,0,0,,,6004.43,0
1905070,17:49:24,17:49:24,3145,24,0,0,,,6722.23,0
1905070,17:50:36,17:50:36,3127,25,0,0,,,7021.83,0
1905070,17:51:04,17:51:04,3130,26,0,0,,,7208.56,0
1905070,17:52:09,17:52:09,3131,27,0,0,,,7523.72,0
1905070,17:52:56,17:52:56,3088,28,0,0,,,7842.03,0
1905070,17:53:30,17:53:30,3144,29,0,0,,,8053.16,0
1905070,17:54:28,17:54:28,3085,30,0,0,,,8404.41,0
1905070,17:55:27,17:55:27,3135,31,0,0,,,8767.72,0
1905070,17:55:58,17:55:58,3138,32,0,0,,,8971.29,0
1905070,17:56:59,17:56:59,3124,33,0,0,,,9332.93,0
1905070,17:57:38,17:57:38,3132,34,0,0,,,9576.54,0
1905070,17:58:01,17:58:01,3117,35,0,0,,,9723.90,0
1905070,17:59:00,17:59:00,3128,36,0,0,,,10091.37,1
1905070,17:59:20,17:59:20,3121,37,0,0,,,10259.60,0
1905070,18:00:27,18:00:27,3150,38,0,0,,,10569.83,0
1905070,18:00:44,18:00:44,3157,39,0,0,,,10702.68,0
1905070,18:01:07,18:01:07,3146,40,0,0,,,10891.98,0
1905070,18:01:59,18:01:59,2532,41,0,0,,,11278.45,0
1905070,18:02:22,18:02:22,2531,42,0,0,,,11478.71,0
1905070,18:02:49,18:02:49,2533,43,0,0,,,11711.68,0
1905070,18:03:56,18:03:56,6401,44,0,0,,,12194.46,0
1905070,18:05:05,18:05:05,3114,45,0,0,,,12605.48,0
1905070,18:06:22,18:06:22,3017,46,0,0,,,13023.06,0
1905070,18:07:00,18:07:00,5241,47,0,0,,,13284.53,1
1905070,18:07:27,18:07:27,3016,48,0,0,,,13420.55,0
1905070,18:08:29,18:08:29,3432,49,0,0,,,13741.24,0
1905070,18:08:54,18:08:54,3429,50,0,0,,,13846.78,0
1905070,18:09:25,18:09:25,3430,51,0,0,,,14015.12,0
1905070,18:10:12,18:10:12,3433,52,0,0,,,14238.49,0
1905070,18:11:07,18:11:07,3431,53,0,0,,,14511.09,0
1905070,18:11:26,18:11:26,3602,54,0,0,,,14608.64,0
1905070,18:12:00,18:12:00,3604,55,0,0,,,14790.25,0
1905070,18:12:59,18:12:59,3605,56,0,0,,,15071.22,0
1905070,18:13:39,18:13:39,3600,57,0,0,,,15290.66,0
1905070,18:15:00,18:15:00,2171,58,0,0,,,15737.95,1
1905070,18:16:09,18:16:09,2180,59,0,0,,,16056.02,0
1905070,18:17:15,18:17:15,2178,60,0,0,,,16366.96,0
1905070,18:18:00,18:18:00,3688,61,0,0,,,16573.10,1
1905070,18:18:30,18:18:30,2176,62,0,0,,,16735.25,0
1905070,18:19:13,18:19:13,2181,63,0,0,,,16967.91,0
1905070,18:20:00,18:20:00,2174,64,0,0,,,17230.12,1
1905070,18:23:00,18:23:00,981,65,0,0,,,17754.38,1
1905070,18:23:30,18:23:30,984,66,0,0,,,17933.53,0
1905070,18:23:54,18:23:54,949,67,0,0,,,18076.24,0
1905070,18:24:24,18:24:24,951,68,0,0,,,18265.20,0
1905070,18:25:09,18:25:09,973,69,0,0,,,18522.12,0
1905070,18:28:51,18:28:51,6403,70,0,0,,,19599.64,0
1905070,18:29:48,18:29:48,6021,71,0,0,,,19921.90,0
1905070,18:32:00,18:32:00,5572,72,1,0,,,20653.06,1
1906070,05:30:00,05:30:00,3683,1,0,0,,,0.00,1
1906070,05:30:34,05:30:34,5333,2,0,0,,,296.43,0
1906070,05:31:03,05:31:03,5332,3,0,0,,,541.60,0
1906070,05:31:41,05:31:41,2541,4,0,0,,,878.47,0
1906070,05:32:08,05:32:08,5873,5,0,0,,,1104.59,0
1906070,05:32:58,05:32:58,2497,6,0,0,,,1542.41,0
1906070,05:34:00,05:34:00,5334,7,0,0,,,2066.40,1
1906070,05:34:55,05:34:55,2512,8,0,0,,,2445.89,0
1906070,05:35:20,05:35:20,2474,9,0,0,,,2588.19,0
1906070,05:36:10,05:36:10,5335,10,0,0,,,2894.70,0
1906070,05:36:52,05:36:52,5568,11,0,0,,,3163.56,0
1906070,05:37:30,05:37:30,2493,12,0,0,,,3433.48,0
1906070,05:38:18,05:38:18,5183,13,0,0,,,3716.34,0
1906070,05:39:19,05:39:19,2511,14,0,0,,,4062.83,0
1906070,05:40:20,05:40:20,2487,15,0,0,,,4470.03,0
1906070,05:40:50,05:40:50,5224,16,0,0,,,4672.05,0
1906070,05:42:00,05:42:00,2476,17,0,0,,,5079.51,1
1906070,05:42:25,05:42:25,5338,18,0,0,,,5316.35,0
1906070,05:43:04,05:43:04,2247,19,0,0,,,5629.45,0
1906070,05:47:11,05:47:11,210,20,0,0,,,7681.26,0
1906070,05:48:00,05:48:00,166,21,0,0,,,8107.60,1
1906070,05:48:35,05:48:35,167,22,0,0,,,8338.88,0
1906070,05:49:07,05:49:07,185,23,0,0,,,8579.24,0
1906070,05:49:35,05:49:35,152,24,0,0,,,8785.59,0
1906070,05:50:18,05:50:18,135,25,0,0,,,9100.30,0
1906070,05:51:13,05:51:13,142,26,0,0,,,9510.93,0
1906070,05:51:56,05:51:56,139,27,0,0,,,9815.64,0
1906070,05:52:31,05:52:31,5320,28,0,0,,,10073.65,0
1906070,05:52:56,05:52:56,149,29,0,0,,,10257.11,0
1906070,05:53:46,05:53:46,145,30,0,0,,,10601.15,0
1906070,05:54:54,05:54:54,5314,31,0,0,,,11076.56,0
1906070,05:55:29,05:55:29,5323,32,0,0,,,11348.98,0
1906070,05:56:02,05:56:02,151,33,0,0,,,11607.83,0
1906070,05:56:37,05:56:37,146,34,0,0,,,11868.12,0
1906070,05:57:00,05:57:00,148,35,0,0,,,12038.23,1
1906070,05:57:29,05:57:29,5316,36,0,0,,,12219.06,0
1906070,05:58:07,05:58:07,16,37,0,0,,,12468.26,0
1906070,05:59:18,05:59:18,5317,38,0,0,,,12901.60,0
1906070,06:00:00,06:00:00,14,39,0,0,,,13137.80,1
1906070,06:01:48,06:01:48,2818,40,0,0,,,13693.97,0
1906070,06:03:06,06:03:06,6467,41,0,0,,,14153.41,0
1906070,06:05:00,06:05:00,2844,42,1,0,,,14771.99,1
1907070,19:35:00,19:35:00,2710,1,0,0,,,0.00,1
1907070,19:36:30,19:36:30,2809,2,0,0,,,693.18,0
1907070,19:38:00,19:38:00,2520,3,0,0,,,1352.33,1
1907070,19:40:36,19:40:36,3145,4,0,0,,,2377.63,0
1907070,19:42:44,19:42:44,3131,5,0,0,,,3171.64,0
1907070,19:44:30,19:44:30,3085,6,0,0,,,4048.60,0
1907070,19:46:28,19:46:28,3124,7,0,0,,,4975.06,0
1907070,19:48:00,19:48:00,3128,8,0,0,,,5729.86,1
1907070,19:49:49,19:49:49,3146,9,0,0,,,6523.56,0
1907070,19:51:21,19:51:21,2533,10,0,0,,,7341.76,0
1907070,19:53:20,19:53:20,3114,11,0,0,,,8234.92,0
1907070,19:55:00,19:55:00,5241,12,0,0,,,8913.03,1
1907070,19:58:42,19:58:42,2874,13,0,0,,,9938.18,0
1907070,20:01:27,20:01:27,6511,14,0,0,,,10613.07,0
1907070,20:04:00,20:04:00,3613,15,0,0,,,11350.96,1
1907070,20:04:26,20:04:26,2099,16,0,0,,,11711.25,0
1907070,20:04:59,20:04:59,6462,17,0,0,,,12114.53,0
1907070,20:05:25,20:05:25,6390,18,0,0,,,12504.38,0
1907070,20:06:02,20:06:02,6392,19,0,0,,,13018.35,0
1907070,20:06:43,20:06:43,3597,20,0,0,,,13554.25,0
1907070,20:23:00,20:23:00,5843,21,1,0,,,25768.04,0
1908020,16:28:00,16:28:00,4448,1,0,0,,,0.00,1
1908020,16:29:29,16:29:29,4765,2,0,0,,,276.30,0
1908020,16:32:24,16:32:24,5210,3,0,0,,,796.70,0
1908020,16:33:14,16:33:14,4787,4,0,0,,,1114.38,0
1908020,16:34:02,16:34:02,4776,5,0,0,,,1394.21,0
1908020,16:35:11,16:35:11,4257,6,0,0,,,1778.23,0
1908020,16:35:36,16:35:36,4214,7,0,0,,,1923.19,0
1908020,16:37:11,16:37:11,4199,8,0,0,,,2465.42,0
1908020,16:37:45,16:37:45,4211,9,0,0,,,2693.48,0
1908020,16:38:32,16:38:32,4196,10,0,0,,,3000.53,0
1908020,16:39:50,16:39:50,4215,11,0,0,,,3526.53,0
1908020,16:41:36,16:41:36,4218,12,0,0,,,4132.39,0
1908020,16:42:26,16:42:26,6561,13,0,0,,,4467.72,0
1908020,16:43:00,16:43:00,4212,14,0,0,,,4680.41,1
1908020,16:43:21,16:43:21,6560,15,0,0,,,4784.07,0
1908020,16:44:50,16:44:50,4210,16,0,0,,,5159.14,0
1908020,16:46:01,16:46:01,4206,17,0,0,,,5501.51,0
1908020,16:47:22,16:47:22,4220,18,0,0,,,5923.46,0
1908020,16:48:26,16:48:26,2428,19,0,0,,,6252.74,0
1908020,16:49:26,16:49:26,2402,20,0,0,,,6526.91,0
1908020,16:50:30,16:50:30,2400,21,0,0,,,6833.01,0
1908020,16:51:31,16:51:31,2425,22,0,0,,,7123.63,0
1908020,16:52:35,16:52:35,2423,23,0,0,,,7469.66,0
1908020,16:53:10,16:53:10,2421,24,0,0,,,7640.32,0
1908020,16:53:39,16:53:39,2418,25,0,0,,,7783.77,0
1908020,16:54:35,16:54:35,2417,26,0,0,,,8081.10,0
1908020,16:55:32,16:55:32,2414,27,0,0,,,8363.50,0
1908020,16:56:25,16:56:25,2413,28,0,0,,,8616.95,0
1908020,16:57:26,16:57:26,2410,29,0,0,,,8925.72,0
1908020,16:58:33,16:58:33,2431,30,0,0,,,9198.41,0
1908020,16:59:37,16:59:37,2408,31,0,0,,,9519.76,0
1908020,17:00:45,17:00:45,2405,32,0,0,,,9792.56,0
1908020,17:01:06,17:01:06,2232,33,0,0,,,9881.47,0
1908020,17:03:00,17:03:00,2712,34,0,0,,,10281.30,1
1908020,17:03:54,17:03:54,2797,35,0,0,,,10541.77,0
1908020,17:05:13,17:05:13,2809,36,0,0,,,10951.70,0
1908020,17:06:18,17:06:18,3729,37,0,0,,,11246.59,0
1908020,17:07:05,17:07:05,2796,38,0,0,,,11496.24,0
1908020,17:08:00,17:08:00,5343,39,0,0,,,11774.76,1
1908020,17:08:56,17:08:56,2812,40,0,0,,,12035.63,0
1908020,17:09:50,17:09:50,2813,41,0,0,,,12284.38,0
1908020,17:10:27,17:10:27,2802,42,0,0,,,12472.70,0
1908020,17:11:47,17:11:47,2815,43,0,0,,,12856.20,0
1908020,17:13:14,17:13:14,2792,44,0,0,,,13271.29,0
1908020,17:14:15,17:14:15,2791,45,0,0,,,13520.82,0
1908020,17:14:53,17:14:53,2811,46,0,0,,,13691.40,0
1908020,17:15:50,17:15:50,2789,47,0,0,,,13926.43,0
1908020,17:17:21,17:17:21,2785,48,0,0,,,14350.59,0
1908020,17:19:00,17:19:00,2784,49,0,0,,,14771.96,1
1908020,17:20:53,17:20:53,2807,50,0,0,,,15186.93,0
1908020,17:21:52,17:21:52,2781,51,0,0,,,15402.12,0
1908020,17:22:35,17:22:35,2778,52,0,0,,,15608.54,0
1908020,17:23:10,17:23:10,2777,53,0,0,,,15762.42,0
1908020,17:23:57,17:23:57,2775,54,0,0,,,15979.14,0
1908020,17:25:04,17:25:04,2772,55,0,0,,,16220.65,0
1908020,17:25:59,17:25:59,6024,56,0,0,,,16452.24,0
1908020,17:27:13,17:27:13,6025,57,0,0,,,16808.55,0
1908020,17:28:16,17:28:16,2766,58,0,0,,,17102.57,0
1908020,17:29:19,17:29:19,2763,59,0,0,,,17383.41,0
1908020,17:30:10,17:30:10,2762,60,0,0,,,17609.21,0
1908020,17:31:32,17:31:32,6296,61,0,0,,,17981.50,0
1908020,17:32:38,17:32:38,2795,62,0,0,,,18297.34,0
1908020,17:33:45,17:33:45,2782,63,0,0,,,18597.00,0
1908020,17:35:00,17:35:00,2093,64,0,0,,,18911.46,1
1908020,17:37:42,17:37:42,2041,65,0,0,,,19619.46,0
1908020,17:38:59,17:38:59,3658,66,0,0,,,20082.95,0
1908020,17:40:00,17:40:00,2036,67,0,0,,,20450.61,0
1908020,17:40:40,17:40:40,5336,68,0,0,,,20689.63,0
1908020,17:42:00,17:42:00,5716,69,1,0,,,21156.92,1
1909070,07:57:00,07:57:00,2831,1,0,0,,,0.00,1
1909070,07:57:47,07:57:47,2833,2,0,0,,,185.39,0
1909070,07:58:37,07:58:37,2821,3,0,0,,,380.95,0
1909070,07:59:17,07:59:17,5268,4,0,0,,,547.46,0
1909070,08:00:26,08:00:26,5269,5,0,0,,,851.47,0
1909070,08:01:02,08:01:02,5270,6,0,0,,,1033.42,0
1909070,08:01:49,08:01:49,2820,7,0,0,,,1244.96,0
1909070,08:02:29,08:02:29,2830,8,0,0,,,1444.48,0
1909070,08:03:19,08:03:19,2824,9,0,0,,,1690.89,0
1909070,08:04:10,08:04:10,2828,10,0,0,,,1951.54,0
1909070,08:04:50,08:04:50,5271,11,0,0,,,2165.50,0
1909070,08:05:22,08:05:22,2823,12,0,0,,,2324.08,0
1909070,08:06:35,08:06:35,2822,13,0,0,,,2694.53,0
1909070,08:09:00,08:09:00,2843,14,0,0,,,3377.18,1
1909070,08:10:32,08:10:32,2606,15,0,0,,,3766.98,0
1909070,08:11:58,08:11:58,5743,16,0,0,,,4211.55,0
1909070,08:14:48,08:14:48,2103,17,0,0,,,4981.62,0
1909070,08:16:15,08:16:15,5232,18,0,0,,,5429.79,0
1909070,08:16:55,08:16:55,179,19,0,0,,,5657.34,0
1909070,08:18:00,08:18:00,181,20,0,0,,,6033.78,1
1909070,08:19:32,08:19:32,183,21,0,0,,,6427.70,0
1909070,08:20:14,08:20:14,125,22,0,0,,,6621.90,0
1909070,08:22:00,08:22:00,123,23,0,0,,,7088.65,1
1909070,08:22:29,08:22:29,190,24,0,0,,,7214.96,0
1909070,08:23:28,08:23:28,160,25,0,0,,,7552.69,0
1909070,08:23:57,08:23:57,171,26,0,0,,,7757.77,0
1909070,08:24:21,08:24:21,173,27,0,0,,,7925.06,0
1909070,08:24:45,08:24:45,158,28,0,0,,,8086.34,0
1909070,08:25:15,08:25:15,154,29,0,0,,,8290.13,0
1909070,08:25:55,08:25:55,6292,30,0,0,,,8576.02,0
1909070,08:26:37,08:26:37,50,31,0,0,,,8884.63,0
1909070,08:27:09,08:27:09,49,32,0,0,,,9117.12,0
1909070,08:27:44,08:27:44,6247,33,0,0,,,9346.75,0
1909070,08:28:56,08:28:56,6245,34,0,0,,,9842.82,0
1909070,08:30:00,08:30:00,6244,35,0,0,,,10244.33,0
1909070,08:30:56,08:30:56,3,36,0,0,,,10550.60,0
1909070,08:32:11,08:32:11,6529,37,0,0,,,11071.40,0
1909070,08:33:05,08:33:05,188,38,0,0,,,11414.65,0
1909070,08:33:37,08:33:37,168,39,0,0,,,11624.78,0
1909070,08:34:11,08:34:11,5322,40,0,0,,,11865.10,0
1909070,08:35:00,08:35:00,203,41,0,0,,,12152.89,1
1909070,08:35:48,08:35:48,211,42,0,0,,,12485.02,0
1909070,08:40:36,08:40:36,3696,43,0,0,,,14390.44,0
1909070,08:41:27,08:41:27,3658,44,0,0,,,14730.39,0
1909070,08:42:21,08:42:21,2036,45,0,0,,,15098.05,0
1909070,08:42:55,08:42:55,5336,46,0,0,,,15337.07,0
1909070,08:44:00,08:44:00,3667,47,1,0,,,15764.95,1
1910020,06:15:00,06:15:00,2831,1,0,0,,,0.00,1
1910020,06:15:50,06:15:50,2833,2,0,0,,,185.39,0
1910020,06:16:45,06:16:45,2821,3,0,0,,,380.95,0
1910020,06:17:28,06:17:28,5268,4,0,0,,,547.46,0
1910020,06:18:43,06:18:43,5269,5,0,0,,,851.47,0
1910020,06:19:22,06:19:22,5270,6,0,0,,,1033.42,0
1910020,06:20:13,06:20:13,2820,7,0,0,,,1244.96,0
1910020,06:20:56,06:20:56,2830,8,0,0,,,1444.48,0
1910020,06:21:51,06:21:51,2824,9,0,0,,,1690.89,0
1910020,06:22:46,06:22:46,2828,10,0,0,,,1951.54,0
1910020,06:23:29,06:23:29,5271,11,0,0,,,2165.50,0
1910020,06:24:04,06:24:04,2823,12,0,0,,,2324.08,0
1910020,06:25:23,06:25:23,2822,13,0,0,,,2694.53,0
1910020,06:28:00,06:28:00,2843,14,0,0,,,3377.18,1
1910020,06:29:32,06:29:32,2606,15,0,0,,,3766.98,0
1910020,06:30:58,06:30:58,5743,16,0,0,,,4211.55,0
1910020,06:33:48,06:33:48,2103,17,0,0,,,4981.62,0
1910020,06:35:15,06:35:15,5232,18,0,0,,,5429.79,0
1910020,06:35:55,06:35:55,179,19,0,0,,,5657.34,0
1910020,06:37:00,06:37:00,181,20,0,0,,,6033.78,1
1910020,06:38:09,06:38:09,183,21,0,0,,,6427.70,0
1910020,06:38:41,06:38:41,125,22,0,0,,,6621.90,0
1910020,06:40:00,06:40:00,123,23,0,0,,,7088.65,1
1910020,06:40:33,06:40:33,190,24,0,0,,,7214.96,0
1910020,06:41:41,06:41:41,160,25,0,0,,,7552.69,0
1910020,06:42:15,06:42:15,171,26,0,0,,,7757.77,0
1910020,06:42:43,06:42:43,173,27,0,0,,,7925.06,0
1910020,06:43:11,06:43:11,158,28,0,0,,,8086.34,0
1910020,06:43:45,06:43:45,154,29,0,0,,,8290.13,0
1910020,06:44:31,06:44:31,6292,30,0,0,,,8576.02,0
1910020,06:45:20,06:45:20,50,31,0,0,,,8884.63,0
1910020,06:45:57,06:45:57,49,32,0,0,,,9117.12,0
1910020,06:46:37,06:46:37,6247,33,0,0,,,9346.75,0
1910020,06:48:00,06:48:00,6245,34,0,0,,,9842.82,0
1910020,06:49:14,06:49:14,6244,35,0,0,,,10244.33,0
1910020,06:50:19,06:50:19,3,36,0,0,,,10550.60,0
1910020,06:51:45,06:51:45,6529,37,0,0,,,11071.40,0
1910020,06:52:47,06:52:47,188,38,0,0,,,11414.65,0
1910020,06:53:24,06:53:24,168,39,0,0,,,11624.78,0
1910020,06:54:04,06:54:04,5322,40,0,0,,,11865.10,0
1910020,06:55:00,06:55:00,203,41,0,0,,,12152.89,1
1910020,06:55:58,06:55:58,211,42,0,0,,,12485.02,0
1910020,07:01:51,07:01:51,3696,43,0,0,,,14390.44,0
1910020,07:02:53,07:02:53,3658,44,0,0,,,14730.39,0
1910020,07:03:59,07:03:59,2036,45,0,0,,,15098.05,0
1910020,07:04:41,07:04:41,5336,46,0,0,,,15337.07,0
1910020,07:06:00,07:06:00,3667,47,1,0,,,15764.95,1
1911060,22:20:00,22:20:00,3683,1,0,0,,,0.00,1
1911060,22:20:43,22:20:43,5333,2,0,0,,,296.43,0
1911060,22:21:18,22:21:18,5332,3,0,0,,,541.60,0
1911060,22:22:07,22:22:07,2541,4,0,0,,,878.47,0
1911060,22:22:40,22:22:40,5873,5,0,0,,,1104.59,0
1911060,22:23:43,22:23:43,2497,6,0,0,,,1542.41,0
1911060,22:25:00,22:25:00,5334,7,0,0,,,2066.40,1
1911060,22:26:09,22:26:09,2512,8,0,0,,,2445.89,0
1911060,22:26:40,22:26:40,2474,9,0,0,,,2588.19,0
1911060,22:27:43,22:27:43,5335,10,0,0,,,2894.70,0
1911060,22:28:35,22:28:35,5568,11,0,0,,,3163.56,0
1911060,22:29:23,22:29:23,2493,12,0,0,,,3433.48,0
1911060,22:30:22,22:30:22,5183,13,0,0,,,3716.34,0
1911060,22:31:38,22:31:38,2511,14,0,0,,,4062.83,0
1911060,22:32:55,22:32:55,2487,15,0,0,,,4470.03,0
1911060,22:33:33,22:33:33,5224,16,0,0,,,4672.05,0
1911060,22:35:00,22:35:00,2476,17,0,0,,,5079.51,1
1911060,22:35:30,22:35:30,5338,18,0,0,,,5316.35,0
1911060,22:36:15,22:36:15,2247,19,0,0,,,5629.45,0
1911060,22:41:03,22:41:03,210,20,0,0,,,7681.26,0
1911060,22:42:00,22:42:00,166,21,0,0,,,8107.60,1
1911060,22:42:35,22:42:35,167,22,0,0,,,8338.88,0
1911060,22:43:07,22:43:07,185,23,0,0,,,8579.24,0
1911060,22:43:35,22:43:35,152,24,0,0,,,8785.59,0
1911060,22:44:18,22:44:18,135,25,0,0,,,9100.30,0
1911060,22:45:13,22:45:13,142,26,0,0,,,9510.93,0
1911060,22:45:56,22:45:56,139,27,0,0,,,9815.64,0
1911060,22:46:31,22:46:31,5320,28,0,0,,,10073.65,0
1911060,22:46:56,22:46:56,149,29,0,0,,,10257.11,0
1911060,22:47:46,22:47:46,145,30,0,0,,,10601.15,0
1911060,22:48:54,22:48:54,5314,31,0,0,,,11076.56,0
1911060,22:49:29,22:49:29,5323,32,0,0,,,11348.98,0
1911060,22:50:02,22:50:02,151,33,0,0,,,11607.83,0
1911060,22:50:37,22:50:37,146,34,0,0,,,11868.12,0
1911060,22:51:00,22:51:00,148,35,0,0,,,12038.23,1
1911060,22:51:29,22:51:29,5316,36,0,0,,,12219.06,0
1911060,22:52:07,22:52:07,16,37,0,0,,,12468.26,0
1911060,22:53:18,22:53:18,5317,38,0,0,,,12901.60,0
1911060,22:54:00,22:54:00,14,39,0,0,,,13137.80,1
1911060,22:55:48,22:55:48,2818,40,0,0,,,13693.97,0
1911060,22:57:06,22:57:06,6467,41,0,0,,,14153.41,0
1911060,22:59:00,22:59:00,2844,42,1,0,,,14771.99,1
1912010,13:15:00,13:15:00,4370,1,0,0,,,0.00,1
1912010,13:16:14,13:16:14,4318,2,0,0,,,434.29,0
1912010,13:16:48,13:16:48,4316,3,0,0,,,667.78,0
1912010,13:17:36,13:17:36,4281,4,0,0,,,924.67,0
1912010,13:18:25,13:18:25,4446,5,0,0,,,1194.06,0
1912010,13:18:56,13:18:56,4272,6,0,0,,,1381.85,0
1912010,13:19:44,13:19:44,4263,7,0,0,,,1673.77,0
1912010,13:20:30,13:20:30,5227,8,0,0,,,1952.43,0
1912010,13:21:07,13:21:07,4264,9,0,0,,,2191.80,0
1912010,13:22:01,13:22:01,4273,10,0,0,,,2522.59,0
1912010,13:22:35,13:22:35,4275,11,0,0,,,2717.20,0
1912010,13:23:27,13:23:27,4251,12,0,0,,,3017.06,0
1912010,13:24:21,13:24:21,4253,13,0,0,,,3341.80,0
1912010,13:25:09,13:25:09,4256,14,0,0,,,3654.11,0
1912010,13:26:40,13:26:40,4473,15,0,0,,,4216.51,0
1912010,13:27:35,13:27:35,4269,16,0,0,,,4532.57,0
1912010,13:28:37,13:28:37,4444,17,0,0,,,4882.43,0
1912010,13:29:40,13:29:40,4702,18,0,0,,,5228.15,0
1912010,13:30:57,13:30:57,4232,19,0,0,,,5622.64,0
1912010,13:32:00,13:32:00,4221,20,0,0,,,6011.80,1
1912010,13:33:18,13:33:18,4765,21,0,0,,,6329.62,0
1912010,13:35:07,13:35:07,4442,22,0,0,,,6824.55,0
1912010,13:35:39,13:35:39,4786,23,0,0,,,7071.36,0
1912010,13:36:35,13:36:35,4777,24,0,0,,,7461.17,0
1912010,13:37:05,13:37:05,6253,25,0,0,,,7675.53,0
1912010,13:38:09,13:38:09,6251,26,0,0,,,8132.76,0
1912010,13:38:34,13:38:34,4785,27,0,0,,,8322.64,0
1912010,13:39:45,13:39:45,6385,28,0,0,,,8772.04,0
1912010,13:41:16,13:41:16,4904,29,0,0,,,9380.39,0
1912010,13:41:43,13:41:43,4897,30,0,0,,,9572.63,0
1912010,13:42:11,13:42:11,4896,31,0,0,,,9769.63,0
1912010,13:42:52,13:42:52,4902,32,0,0,,,10057.74,0
1912010,13:43:45,13:43:45,1699,33,0,0,,,10419.80,0
1912010,13:44:43,13:44:43,1688,34,0,0,,,10854.47,0
1912010,13:45:59,13:45:59,1474,35,0,0,,,11335.65,0
1912010,13:47:00,13:47:00,1582,36,0,0,,,11691.64,1
1912010,13:48:17,13:48:17,5253,37,0,0,,,12205.22,0
1912010,13:49:10,13:49:10,1693,38,0,0,,,12554.91,0
1912010,13:50:06,13:50:06,1695,39,0,0,,,12913.92,0
1912010,13:51:00,13:51:00,1700,40,0,0,,,13266.29,0
1912010,13:52:01,13:52:01,5278,41,0,0,,,13667.11,0
1912010,13:52:49,13:52:49,1679,42,0,0,,,13993.10,0
1912010,13:53:48,13:53:48,5279,43,0,0,,,14373.81,0
1912010,13:55:00,13:55:00,5229,44,0,0,,,14863.48,1
1912010,13:55:57,13:55:57,1675,45,0,0,,,15172.96,0
1912010,13:56:45,13:56:45,1696,46,0,0,,,15465.13,0
1912010,13:58:04,13:58:04,1694,47,0,0,,,15939.17,0
1912010,13:59:30,13:59:30,1690,48,0,0,,,16424.34,0
1912010,14:00:24,14:00:24,1701,49,0,0,,,16705.39,0
1912010,14:02:00,14:02:00,1751,50,0,0,,,17189.80,1
1912010,14:03:50,14:03:50,1704,51,0,0,,,18094.76,0
1912010,14:04:58,14:04:58,1852,52,0,0,,,18710.77,0
1912010,14:06:06,14:06:06,1677,53,0,0,,,19342.46,0
1912010,14:07:02,14:07:02,1685,54,0,0,,,19828.15,0
1912010,14:08:00,14:08:00,1689,55,0,0,,,20362.93,1
1912010,14:09:14,14:09:14,1681,56,0,0,,,20968.53,0
1912010,14:10:07,14:10:07,4641,57,0,0,,,21375.86,0
1912010,14:11:12,14:11:12,4643,58,0,0,,,21872.92,0
1912010,14:12:00,14:12:00,4645,59,0,0,,,22245.81,1
1912010,14:13:13,14:13:13,4640,60,0,0,,,22541.52,0
1912010,14:15:53,14:15:53,4621,61,0,0,,,23044.19,0
1912010,14:17:02,14:17:02,4627,62,0,0,,,23328.44,0
1912010,14:18:56,14:18:56,4619,63,0,0,,,23767.65,0
1912010,14:22:00,14:22:00,4668,64,1,0,,,24389.53,1
1913020,09:45:00,09:45:00,5556,1,0,0,,,0.00,1
1913020,09:45:49,09:45:49,2495,2,0,0,,,221.11,0
1913020,09:47:24,09:47:24,2501,3,0,0,,,607.87,0
1913020,09:48:06,09:48:06,3637,4,0,0,,,786.45,0
1913020,09:49:00,09:49:00,2477,5,0,0,,,997.47,1
1913020,09:50:58,09:50:58,2486,6,0,0,,,1460.82,0
1913020,09:52:34,09:52:34,3613,7,0,0,,,1853.91,0
1913020,09:54:11,09:54:11,2099,8,0,0,,,2214.20,0
1913020,09:55:38,09:55:38,3426,9,0,0,,,2543.01,0
1913020,09:56:40,09:56:40,3405,10,0,0,,,2799.37,0
1913020,09:58:16,09:58:16,3406,11,0,0,,,3156.92,0
1913020,09:59:40,09:59:40,3617,12,0,0,,,3485.11,0
1913020,10:00:41,10:00:41,3421,13,0,0,,,3742.74,0
1913020,10:01:29,10:01:29,3408,14,0,0,,,3932.35,0
1913020,10:02:48,10:02:48,964,15,0,0,,,4218.82,0
1913020,10:05:00,10:05:00,969,16,0,0,,,4662.23,1
1913020,10:06:00,10:06:00,966,17,0,0,,,5006.12,1
1913020,10:06:36,10:06:36,968,18,0,0,,,5172.38,0
1913020,10:07:32,10:07:32,3411,19,0,0,,,5365.86,0
1913020,10:08:16,10:08:16,3412,20,0,0,,,5540.92,0
1913020,10:09:16,10:09:16,3618,21,0,0,,,5805.29,0
1913020,10:10:44,10:10:44,3414,22,0,0,,,6200.65,0
1913020,10:11:40,10:11:40,3420,23,0,0,,,6470.49,0
1913020,10:12:20,10:12:20,3418,24,0,0,,,6647.11,0
1913020,10:13:04,10:13:04,636,25,0,0,,,6845.99,0
1913020,10:14:00,10:14:00,621,26,0,0,,,7081.14,1
1913020,10:14:50,10:14:50,638,27,0,0,,,7348.86,0
1913020,10:15:24,10:15:24,632,28,0,0,,,7530.95,0
1913020,10:16:36,10:16:36,6325,29,0,0,,,7893.70,0
1913020,10:17:13,10:17:13,772,30,0,0,,,8110.58,0
1913020,10:17:40,10:17:40,626,31,0,0,,,8258.16,0
1913020,10:18:24,10:18:24,622,32,0,0,,,8496.15,0
1913020,10:19:02,10:19:02,618,33,0,0,,,8715.29,0
1913020,10:20:00,10:20:00,773,34,0,0,,,9030.68,1
1913020,10:20:44,10:20:44,629,35,0,0,,,9325.19,0
1913020,10:21:40,10:21:40,624,36,0,0,,,9679.77,0
1913020,10:22:24,10:22:24,639,37,0,0,,,9986.25,0
1913020,10:23:20,10:23:20,631,38,0,0,,,10337.31,0
1913020,10:23:53,10:23:53,634,39,0,0,,,10546.93,0
1913020,10:24:32,10:24:32,234,40,0,0,,,10797.73,0
1913020,10:25:00,10:25:00,233,41,0,0,,,10988.69,1
1913020,10:25:37,10:25:37,229,42,0,0,,,11170.89,0
1913020,10:26:31,10:26:31,6265,43,0,0,,,11458.19,0
1913020,10:27:39,10:27:39,250,44,0,0,,,11780.46,0
1913020,10:29:03,10:29:03,227,45,0,0,,,12219.16,0
1913020,10:30:01,10:30:01,916,46,0,0,,,12476.22,0
1913020,10:32:00,10:32:00,872,47,0,0,,,13061.13,1
1913020,10:33:28,10:33:28,847,48,0,0,,,13517.98,0
1913020,10:34:10,10:34:10,927,49,0,0,,,13751.92,0
1913020,10:34:57,10:34:57,922,50,0,0,,,14006.90,0
1913020,10:35:35,10:35:35,5185,51,0,0,,,14213.40,0
1913020,10:37:01,10:37:01,929,52,0,0,,,14697.35,0
1913020,10:37:46,10:37:46,932,53,0,0,,,14956.68,0
1913020,10:38:27,10:38:27,928,54,0,0,,,15182.23,0
1913020,10:39:40,10:39:40,5186,55,0,0,,,15575.81,0
1913020,10:40:37,10:40:37,930,56,0,0,,,15886.21,0
1913020,10:42:00,10:42:00,6231,57,0,0,,,16334.05,1
1913020,10:44:17,10:44:17,6264,58,0,0,,,16922.70,0
1913020,10:44:59,10:44:59,919,59,0,0,,,17140.40,0
1913020,10:46:46,10:46:46,4013,60,0,0,,,17571.75,0
1913020,10:48:03,10:48:03,4154,61,0,0,,,17891.03,0
1913020,10:48:45,10:48:45,4153,62,0,0,,,18089.85,0
1913020,10:50:01,10:50:01,5952,63,0,0,,,18427.41,0
1913020,10:51:06,10:51:06,6308,64,0,0,,,18735.08,0
1913020,10:52:00,10:52:00,3999,65,0,0,,,18993.06,0
1913020,10:53:05,10:53:05,4011,66,0,0,,,19295.22,0
1913020,10:53:39,10:53:39,3996,67,0,0,,,19454.51,0
1913020,10:54:33,10:54:33,3995,68,0,0,,,19681.80,0
1913020,10:55:00,10:55:00,3993,69,0,0,,,19821.18,1
1913020,10:58:00,10:58:00,5563,70,0,0,,,20384.11,1
1913020,10:59:21,10:59:21,4162,71,0,0,,,20755.64,0
1913020,11:00:08,11:00:08,4163,72,0,0,,,21001.13,0
1913020,11:00:59,11:00:59,4010,73,0,0,,,21291.87,0
1913020,11:01:53,11:01:53,4008,74,0,0,,,21546.28,0
1913020,11:02:44,11:02:44,3990,75,0,0,,,21815.27,0
1913020,11:03:31,11:03:31,4129,76,0,0,,,22068.39,0
1913020,11:07:15,11:07:15,3936,77,0,0,,,23114.67,0
1913020,11:09:10,11:09:10,4160,78,0,0,,,23707.19,0
1913020,11:11:02,11:11:02,4124,79,0,0,,,24229.62,0
1913020,11:12:00,11:12:00,4122,80,1,0,,,24499.95,1
1914020,13:20:00,13:20:00,5866,1,0,0,,,0.00,1
1914020,13:23:16,13:23:16,6306,2,0,0,,,826.98,0
1914020,13:24:49,13:24:49,5350,3,0,0,,,1241.08,0
1914020,13:25:38,13:25:38,792,4,0,0,,,1442.81,0
1914020,13:26:52,13:26:52,589,5,0,0,,,1775.00,0
1914020,13:28:05,13:28:05,598,6,0,0,,,2110.20,0
1914020,13:28:50,13:28:50,601,7,0,0,,,2311.88,0
1914020,13:30:16,13:30:16,594,8,0,0,,,2614.37,0
1914020,13:31:01,13:31:01,616,9,0,0,,,2817.33,0
1914020,13:31:54,13:31:54,608,10,0,0,,,3057.69,0
1914020,13:32:55,13:32:55,590,11,0,0,,,3320.35,0
1914020,13:33:49,13:33:49,609,12,0,0,,,3570.97,0
1914020,13:34:24,13:34:24,604,13,0,0,,,3743.04,0
1914020,13:35:02,13:35:02,586,14,0,0,,,3935.47,0
1914020,13:35:51,13:35:51,3200,15,0,0,,,4151.36,0
1914020,13:37:01,13:37:01,3198,16,0,0,,,4511.26,0
1914020,13:37:26,13:37:26,3202,17,0,0,,,4638.63,0
1914020,13:38:47,13:38:47,3195,18,0,0,,,5028.83,0
1914020,13:39:46,13:39:46,5879,19,0,0,,,5333.77,0
1914020,13:41:10,13:41:10,6018,20,0,0,,,5731.73,0
1914020,13:41:56,13:41:56,3184,21,0,0,,,5965.08,0
1914020,13:43:22,13:43:22,5882,22,0,0,,,6322.32,0
1914020,13:44:20,13:44:20,3182,23,0,0,,,6569.31,0
1914020,13:44:57,13:44:57,3181,24,0,0,,,6740.51,0
1914020,13:47:02,13:47:02,3423,25,0,0,,,7161.51,0
1914020,13:48:24,13:48:24,3174,26,0,0,,,7496.32,0
1914020,13:50:00,13:50:00,5298,27,0,0,,,7903.11,1
1914020,13:52:13,13:52:13,3634,28,0,0,,,8440.75,0
1914020,13:53:07,13:53:07,3635,29,0,0,,,8633.95,0
1914020,13:54:36,13:54:36,2026,30,0,0,,,8964.92,0
1914020,13:55:12,13:55:12,2032,31,0,0,,,9092.35,0
1914020,13:57:39,13:57:39,2033,32,0,0,,,9661.03,0
1914020,13:59:00,13:59:00,6295,33,0,0,,,9982.79,1
1914020,14:00:06,14:00:06,6200,34,0,0,,,10213.84,0
1914020,14:01:02,14:01:02,2486,35,0,0,,,10397.17,0
1914020,14:02:47,14:02:47,2489,36,0,0,,,10748.67,0
1914020,14:03:43,14:03:43,3711,37,0,0,,,10933.12,0
1914020,14:04:45,14:04:45,2878,38,0,0,,,11169.62,0
1914020,14:05:42,14:05:42,2918,39,0,0,,,11468.10,0
1914020,14:06:11,14:06:11,2915,40,0,0,,,11618.96,0
1914020,14:07:19,14:07:19,2920,41,0,0,,,11931.69,0
1914020,14:08:07,14:08:07,3318,42,0,0,,,12103.00,0
1914020,14:08:30,14:08:30,3325,43,0,0,,,12203.03,0
1914020,14:09:08,14:09:08,3324,44,0,0,,,12399.49,0
1914020,14:10:00,14:10:00,3320,45,0,0,,,12648.09,1
1914020,14:10:22,14:10:22,3323,46,0,0,,,12805.41,0
1914020,14:10:50,14:10:50,3319,47,0,0,,,12978.15,0
1914020,14:11:15,14:11:15,3321,48,0,0,,,13158.58,0
1914020,14:11:32,14:11:32,3792,49,0,0,,,13284.54,0
1914020,14:12:20,14:12:20,3785,50,0,0,,,13608.18,0
1914020,14:13:05,14:13:05,3784,51,0,0,,,13927.80,0
1914020,14:13:45,14:13:45,3782,52,0,0,,,14206.50,0
1914020,14:14:07,14:14:07,3789,53,0,0,,,14373.56,0
1914020,14:14:45,14:14:45,3787,54,0,0,,,14632.61,0
1914020,14:15:07,14:15:07,3769,55,0,0,,,14794.60,0
1914020,14:16:00,14:16:00,3770,56,1,0,,,15064.58,1
1915020,10:56:00,10:56:00,696,1,0,0,,,0.00,1
1915020,10:56:40,10:56:40,5090,2,0,0,,,335.99,0
1915020,10:57:03,10:57:03,5132,3,0,0,,,494.55,0
1915020,10:57:32,10:57:32,5133,4,0,0,,,750.69,0
1915020,10:58:00,10:58:00,5113,5,0,0,,,967.32,1
1915020,10:58:48,10:58:48,5169,6,0,0,,,1260.11,0
1915020,11:01:17,11:01:17,768,7,0,0,,,2069.17,0
1915020,11:02:00,11:02:00,769,8,0,0,,,2326.59,1
1915020,11:03:28,11:03:28,770,9,0,0,,,2575.59,0
1915020,11:05:20,11:05:20,771,10,0,0,,,2958.17,0
1915020,11:08:31,11:08:31,701,11,0,0,,,3571.02,0
1915020,11:09:18,11:09:18,708,12,0,0,,,3720.76,0
1915020,11:09:43,11:09:43,705,13,0,0,,,3841.48,0
1915020,11:10:39,11:10:39,699,14,0,0,,,4122.76,0
1915020,11:11:32,11:11:32,693,15,0,0,,,4410.05,0
1915020,11:12:08,11:12:08,695,16,0,0,,,4632.92,0
1915020,11:12:30,11:12:30,704,17,0,0,,,4776.37,0
1915020,11:12:47,11:12:47,574,18,0,0,,,4893.33,0
1915020,11:13:17,11:13:17,576,19,0,0,,,5095.04,0
1915020,11:13:51,11:13:51,571,20,0,0,,,5307.02,0
1915020,11:14:27,11:14:27,578,21,0,0,,,5534.19,0
1915020,11:15:17,11:15:17,5244,22,0,0,,,5827.42,0
1915020,11:15:45,11:15:45,790,23,0,0,,,6012.73,0
1915020,11:17:00,11:17:00,5251,24,1,0,,,6451.57,1
1916020,11:40:00,11:40:00,2839,1,0,0,,,0.00,1
1916020,11:41:26,11:41:26,6100,2,0,0,,,499.95,0
1916020,11:43:55,11:43:55,2954,3,0,0,,,1331.81,0
1916020,11:45:04,11:45:04,6359,4,0,0,,,1699.21,0
1916020,11:46:06,11:46:06,6361,5,0,0,,,2003.40,0
1916020,11:48:10,11:48:10,2948,6,0,0,,,2762.07,0
1916020,11:49:06,11:49:06,6362,7,0,0,,,3064.95,0
1916020,11:49:34,11:49:34,6364,8,0,0,,,3223.44,0
1916020,11:50:26,11:50:26,2966,9,0,0,,,3530.16,0
1916020,11:53:25,11:53:25,3088,10,0,0,,,4058.14,0
1916020,11:54:12,11:54:12,3144,11,0,0,,,4269.27,0
1916020,11:55:52,11:55:52,6240,12,0,0,,,4713.92,0
1916020,11:57:33,11:57:33,2165,13,0,0,,,5098.08,0
1916020,11:58:59,11:58:59,3442,14,0,0,,,5462.18,0
1916020,11:59:49,11:59:49,3440,15,0,0,,,5698.11,0
1916020,12:00:48,12:00:48,5959,16,0,0,,,5978.96,0
1916020,12:03:00,12:03:00,5268,17,0,0,,,6499.00,1
1916020,12:03:45,12:03:45,5269,18,0,0,,,6803.01,0
1916020,12:04:10,12:04:10,5270,19,0,0,,,6984.96,0
1916020,12:04:27,12:04:27,3640,20,0,0,,,7108.62,0
1916020,12:05:03,12:05:03,2703,21,0,0,,,7292.43,0
1916020,12:05:32,12:05:32,5960,22,0,0,,,7509.81,0
1916020,12:06:37,12:06:37,2102,23,0,0,,,7917.61,0
1916020,12:07:06,12:07:06,2111,24,0,0,,,8120.85,0
1916020,12:07:45,12:07:45,2109,25,0,0,,,8344.46,0
1916020,12:08:00,12:08:00,2108,26,0,0,,,8441.82,1
1916020,12:08:46,12:08:46,2692,27,0,0,,,8701.89,0
1916020,12:09:32,12:09:32,2690,28,0,0,,,8938.34,0
1916020,12:10:18,12:10:18,2688,29,0,0,,,9171.09,0
1916020,12:12:17,12:12:17,2677,30,0,0,,,9794.14,0
1916020,12:12:40,12:12:40,2676,31,0,0,,,9907.94,0
1916020,12:13:19,12:13:19,2673,32,0,0,,,10125.01,0
1916020,12:14:09,12:14:09,2682,33,0,0,,,10388.32,0
1916020,12:14:38,12:14:38,2681,34,0,0,,,10560.05,0
1916020,12:15:28,12:15:28,6272,35,0,0,,,10828.91,0
1916020,12:16:17,12:16:17,2684,36,0,0,,,11077.34,0
1916020,12:18:00,12:18:00,2093,37,0,0,,,11445.95,1
1916020,12:22:12,12:22:12,6421,38,0,0,,,12286.38,0
1916020,12:23:09,12:23:09,6465,39,0,0,,,12560.28,0
1916020,12:25:00,12:25:00,2068,40,0,0,,,13088.99,1
1916020,12:25:47,12:25:47,6464,41,0,0,,,13387.41,0
1916020,12:26:55,12:26:55,2071,42,0,0,,,13774.48,0
1916020,12:27:39,12:27:39,2083,43,0,0,,,14021.23,0
1916020,12:28:02,12:28:02,2075,44,0,0,,,14153.98,0
1916020,12:28:59,12:28:59,2067,45,0,0,,,14445.42,0
1916020,12:29:43,12:29:43,2089,46,0,0,,,14730.29,0
1916020,12:30:09,12:30:09,2081,47,0,0,,,14874.06,0
1916020,12:31:00,12:31:00,3717,48,0,0,,,15161.97,0
1916020,12:31:47,12:31:47,3619,49,0,0,,,15441.05,0
1916020,12:32:40,12:32:40,3612,50,0,0,,,15755.97,0
1916020,12:34:05,12:34:05,3716,51,0,0,,,16295.96,0
1916020,12:35:04,12:35:04,2244,52,0,0,,,16630.77,0
1916020,12:35:28,12:35:28,2253,53,0,0,,,16764.16,0
1916020,12:37:00,12:37:00,6565,54,1,0,,,17266.18,1
1917010,13:51:00,13:51:00,957,1,0,0,,,0.00,1
1917010,13:52:25,13:52:25,983,2,0,0,,,345.47,0
1917010,13:54:59,13:54:59,958,3,0,0,,,944.57,0
1917010,13:57:51,13:57:51,982,4,0,0,,,1514.89,0
1917010,14:02:41,14:02:41,971,5,0,0,,,2506.19,0
1917010,14:03:39,14:03:39,950,6,0,0,,,2724.56,0
1917010,14:04:15,14:04:15,948,7,0,0,,,2855.21,0
1917010,14:05:05,14:05:05,947,8,0,0,,,3048.36,0
1917010,14:06:00,14:06:00,975,9,0,0,,,3256.66,1
1917010,14:08:00,14:08:00,2175,10,0,0,,,3743.11,1
1917010,14:08:55,14:08:55,2182,11,0,0,,,3961.01,0
1917010,14:10:20,14:10:20,3615,12,0,0,,,4262.66,0
1917010,14:11:00,14:11:00,2172,13,0,0,,,4389.90,1
1917010,14:11:41,14:11:41,2177,14,0,0,,,4551.99,0
1917010,14:13:04,14:13:04,2179,15,0,0,,,4882.07,0
1917010,14:14:55,14:14:55,2170,16,0,0,,,5246.71,0
1917010,14:16:35,14:16:35,5305,17,0,0,,,5748.27,0
1917010,14:17:10,14:17:10,3702,18,0,0,,,5910.30,0
1917010,14:18:10,14:18:10,3601,19,0,0,,,6132.63,0
1917010,14:20:21,14:20:21,3153,20,0,0,,,6647.68,0
1917010,14:20:52,14:20:52,3110,21,0,0,,,6802.41,0
1917010,14:21:56,14:21:56,3081,22,0,0,,,7125.32,0
1917010,14:22:45,14:22:45,3152,23,0,0,,,7343.30,0
1917010,14:23:28,14:23:28,3129,24,0,0,,,7518.73,0
1917010,14:23:56,14:23:56,3134,25,0,0,,,7669.09,0
1917010,14:24:49,14:24:49,3155,26,0,0,,,7969.72,0
1917010,14:25:37,14:25:37,3115,27,0,0,,,8296.23,0
1917010,14:27:06,14:27:06,6400,28,0,0,,,8747.93,0
1917010,14:27:53,14:27:53,3141,29,0,0,,,9041.21,0
1917010,14:28:31,14:28:31,3084,30,0,0,,,9332.15,0
1917010,14:29:13,14:29:13,3116,31,0,0,,,9634.34,0
1917010,14:29:43,14:29:43,3684,32,0,0,,,9820.89,0
1917010,14:30:33,14:30:33,5267,33,0,0,,,10090.25,0
1917010,14:30:55,14:30:55,3156,34,0,0,,,10251.85,0
1917010,14:31:20,14:31:20,3151,35,0,0,,,10429.03,0
1917010,14:32:10,14:32:10,3111,36,0,0,,,10631.96,0
1917010,14:33:00,14:33:00,5266,37,0,0,,,10945.32,1
1917010,14:33:37,14:33:37,3118,38,0,0,,,11210.00,0
1917010,14:34:04,14:34:04,3133,39,0,0,,,11399.44,0
1917010,14:34:28,14:34:28,3125,40,0,0,,,11575.51,0
1917010,14:35:33,14:35:33,3137,41,0,0,,,11953.79,0
1917010,14:36:02,14:36:02,3136,42,0,0,,,12154.07,0
1917010,14:36:54,14:36:54,3086,43,0,0,,,12505.64,0
1917010,14:37:51,14:37:51,3087,44,0,0,,,12921.17,0
1917010,14:38:36,14:38:36,3139,45,0,0,,,13229.26,0
1917010,14:39:08,14:39:08,3638,46,0,0,,,13452.84,0
1917010,14:41:29,14:41:29,3639,47,0,0,,,14257.25,0
1917010,14:43:20,14:43:20,5299,48,0,0,,,14862.02,0
1917010,14:44:00,14:44:00,3669,49,0,0,,,15132.49,1
1917010,14:45:18,14:45:18,6301,50,0,0,,,15497.73,0
1917010,14:45:55,14:45:55,6303,51,0,0,,,15690.18,0
1917010,14:46:53,14:46:53,2808,52,0,0,,,15922.75,0
1917010,14:48:08,14:48:08,2801,53,0,0,,,16329.95,0
1917010,14:49:00,14:49:00,2804,54,0,0,,,16580.90,1
1917010,14:50:27,14:50:27,3098,55,0,0,,,17090.07,0
1917010,14:50:54,14:50:54,3142,56,0,0,,,17266.91,0
1917010,14:51:31,14:51:31,6290,57,0,0,,,17496.29,0
1917010,14:52:08,14:52:08,3099,58,0,0,,,17760.08,0
1917010,14:52:30,14:52:30,3101,59,0,0,,,17918.04,0
1917010,14:52:56,14:52:56,6354,60,0,0,,,18064.86,0
1917010,14:53:44,14:53:44,5297,61,0,0,,,18396.32,0
1917010,14:54:24,14:54:24,3642,62,0,0,,,18645.48,0
1917010,14:55:04,14:55:04,3103,63,0,0,,,18906.98,0
1917010,14:55:36,14:55:36,3104,64,0,0,,,19100.04,0
1917010,14:56:03,14:56:03,3107,65,0,0,,,19271.27,0
1917010,14:56:35,14:56:35,3154,66,0,0,,,19474.65,0
1917010,14:56:59,14:56:59,3109,67,0,0,,,19641.60,0
1917010,14:57:41,14:57:41,3119,68,0,0,,,19878.01,0
1917010,14:58:45,14:58:45,3721,69,0,0,,,20305.62,0
1917010,15:00:00,15:00:00,5308,70,1,0,,,20786.22,1
1918070,19:50:00,19:50:00,740,1,0,0,,,0.00,1
1918070,19:50:31,19:50:31,742,2,0,0,,,100.57,0
1918070,19:51:35,19:51:35,743,3,0,0,,,303.12,0
1918070,19:53:00,19:53:00,746,4,0,0,,,600.17,1
1918070,19:53:56,19:53:56,643,5,0,0,,,814.36,0
1918070,19:55:46,19:55:46,6559,6,0,0,,,1237.67,0
1918070,19:56:51,19:56:51,747,7,0,0,,,1509.60,0
1918070,19:57:48,19:57:48,758,8,0,0,,,1737.84,0
1918070,19:58:32,19:58:32,5347,9,0,0,,,1907.12,0
1918070,20:00:03,20:00:03,750,10,0,0,,,2313.95,0
1918070,20:00:56,20:00:56,754,11,0,0,,,2512.47,0
1918070,20:02:28,20:02:28,760,12,0,0,,,2876.99,0
1918070,20:04:00,20:04:00,649,13,0,0,,,3172.00,1
1918070,20:04:47,20:04:47,664,14,0,0,,,3316.72,0
1918070,20:06:03,20:06:03,5747,15,0,0,,,3538.29,0
1918070,20:07:50,20:07:50,5351,16,0,0,,,3889.36,0
1918070,20:08:55,20:08:55,5358,17,0,0,,,4101.66,0
1918070,20:10:00,20:10:00,5348,18,0,0,,,4299.90,1
1918070,20:11:16,20:11:16,408,19,0,0,,,4656.49,0
1918070,20:11:57,20:11:57,389,20,0,0,,,4842.49,0
1918070,20:13:21,20:13:21,5349,21,0,0,,,5219.48,0
1918070,20:13:58,20:13:58,386,22,0,0,,,5383.49,0
1918070,20:15:27,20:15:27,392,23,0,0,,,5752.96,0
1918070,20:16:11,20:16:11,385,24,0,0,,,5950.98,0
1918070,20:17:32,20:17:32,395,25,0,0,,,6301.24,0
1918070,20:18:36,20:18:36,5331,26,0,0,,,6612.71,0
1918070,20:19:37,20:19:37,2545,27,0,0,,,6855.06,0
1918070,20:20:17,20:20:17,2543,28,0,0,,,7032.44,0
1918070,20:20:58,20:20:58,2550,29,0,0,,,7198.33,0
1918070,20:21:18,20:21:18,6263,30,0,0,,,7270.88,0
1918070,20:24:00,20:24:00,2551,31,1,0,,,7914.27,1
1919070,07:00:00,07:00:00,2711,1,0,0,,,0.00,1
1919070,07:02:41,07:02:41,2974,2,0,0,,,1129.87,0
1919070,07:02:50,07:02:50,2978,3,0,0,,,1219.77,0
1919070,07:03:06,07:03:06,2979,4,0,0,,,1380.34,0
1919070,07:03:26,07:03:26,2975,5,0,0,,,1570.16,0
1919070,07:03:51,07:03:51,2981,6,0,0,,,1770.93,0
1919070,07:04:24,07:04:24,2983,7,0,0,,,1973.50,0
1919070,07:05:11,07:05:11,3463,8,0,0,,,2359.22,0
1919070,07:05:56,07:05:56,3461,9,0,0,,,2777.70,0
1919070,07:06:32,07:06:32,3447,10,0,0,,,2999.69,0
1919070,07:07:01,07:07:01,3465,11,0,0,,,3214.04,0
1919070,07:08:00,07:08:00,5341,12,0,0,,,3645.15,1
1919070,07:08:53,07:08:53,3467,13,0,0,,,3941.75,0
1919070,07:09:34,07:09:34,3456,14,0,0,,,4174.16,0
1919070,07:09:56,07:09:56,3445,15,0,0,,,4299.74,0
1919070,07:10:15,07:10:15,3454,16,0,0,,,4420.17,0
1919070,07:10:56,07:10:56,3452,17,0,0,,,4662.47,0
1919070,07:12:05,07:12:05,3468,18,0,0,,,5052.71,0
1919070,07:13:00,07:13:00,3449,19,0,0,,,5323.53,1
1919070,07:14:49,07:14:49,3396,20,0,0,,,6064.34,0
1919070,07:15:57,07:15:57,3675,21,0,0,,,6500.51,0
1919070,07:17:33,07:17:33,2933,22,0,0,,,7099.58,0
1919070,07:17:49,07:17:49,2936,23,0,0,,,7226.83,0
1919070,07:20:18,07:20:18,6216,24,0,0,,,8024.38,0
1919070,07:20:57,07:20:57,3695,25,0,0,,,8279.64,0
1919070,07:21:51,07:21:51,2722,26,0,0,,,8526.41,0
1919070,07:22:38,07:22:38,2720,27,0,0,,,8727.08,0
1919070,07:23:30,07:23:30,2721,28,0,0,,,8937.57,0
1919070,07:24:42,07:24:42,2715,29,0,0,,,9234.88,0
1919070,07:26:25,07:26:25,2719,30,0,0,,,9567.37,0
1919070,07:28:00,07:28:00,2355,31,0,0,,,9922.09,0
1919070,07:28:47,07:28:47,2357,32,0,0,,,10136.04,0
1919070,07:29:17,07:29:17,2354,33,0,0,,,10262.01,0
1919070,07:30:00,07:30:00,2747,34,0,0,,,10437.60,1
1919070,07:30:28,07:30:28,2748,35,0,0,,,10602.35,0
1919070,07:30:59,07:30:59,3581,36,0,0,,,10817.79,0
1919070,07:31:41,07:31:41,2525,37,0,0,,,11110.09,0
1919070,07:32:04,07:32:04,2524,38,0,0,,,11259.75,0
1919070,07:32:22,07:32:22,2353,39,0,0,,,11357.42,0
1919070,07:33:42,07:33:42,2015,40,0,0,,,11818.30,0
1919070,07:34:08,07:34:08,2009,41,0,0,,,12006.96,0
1919070,07:35:05,07:35:05,2011,42,0,0,,,12404.87,0
1919070,07:35:28,07:35:28,2013,43,0,0,,,12570.12,0
1919070,07:36:00,07:36:00,2610,44,0,0,,,12759.45,1
1919070,07:36:36,07:36:36,2004,45,0,0,,,13000.97,0
1919070,07:37:16,07:37:16,2003,46,0,0,,,13250.85,0
1919070,07:37:50,07:37:50,2006,47,0,0,,,13483.98,0
1919070,07:38:07,07:38:07,3076,48,0,0,,,13577.87,0
1919070,07:38:46,07:38:46,2016,49,0,0,,,13761.99,0
1919070,07:39:12,07:39:12,2019,50,0,0,,,13934.45,0
1919070,07:39:57,07:39:57,3721,51,0,0,,,14189.56,0
1919070,07:41:00,07:41:00,5296,52,1,0,,,14555.41,1
1920070,09:30:00,09:30:00,6047,1,0,0,,,0.00,1
1920070,09:33:40,09:33:40,6052,2,0,0,,,1774.93,0
1920070,09:34:36,09:34:36,6054,3,0,0,,,2238.42,0
1920070,09:35:32,09:35:32,6056,4,0,0,,,2769.80,0
1920070,09:36:13,09:36:13,6058,5,0,0,,,3132.49,0
1920070,09:37:00,09:37:00,6040,6,0,0,,,3487.71,1
1920070,09:37:27,09:37:27,6060,7,0,0,,,3789.63,0
1920070,09:38:12,09:38:12,4697,8,0,0,,,4264.17,0
1920070,09:39:53,09:39:53,4911,9,0,0,,,5091.63,0
1920070,09:40:45,09:40:45,4913,10,0,0,,,5641.57,0
1920070,09:41:10,09:41:10,4916,11,0,0,,,5947.83,0
1920070,09:41:35,09:41:35,4915,12,0,0,,,6266.27,0
1920070,09:42:00,09:42:00,4907,13,0,0,,,6588.06,1
1920070,09:42:31,09:42:31,4909,14,0,0,,,6817.17,0
1920070,09:43:36,09:43:36,5555,15,0,0,,,7344.06,0
1920070,09:44:37,09:44:37,1370,16,0,0,,,7844.20,0
1920070,09:45:12,09:45:12,1363,17,0,0,,,8132.33,0
1920070,09:45:53,09:45:53,1368,18,0,0,,,8459.90,0
1920070,09:46:13,09:46:13,1354,19,0,0,,,8636.52,0
1920070,09:47:02,09:47:02,1358,20,0,0,,,9035.29,0
1920070,09:47:56,09:47:56,1361,21,0,0,,,9476.29,0
1920070,09:48:54,09:48:54,1359,22,0,0,,,9934.56,0
1920070,09:49:17,09:49:17,1355,23,0,0,,,10121.97,0
1920070,09:50:00,09:50:00,1364,24,0,0,,,10410.95,1
1920070,09:50:50,09:50:50,5956,25,0,0,,,10730.98,0
1920070,09:52:37,09:52:37,5954,26,0,0,,,11386.70,0
1920070,09:54:46,09:54:46,5606,27,0,0,,,12212.09,0
1920070,09:57:14,09:57:14,6239,28,0,0,,,13136.81,0
1920070,09:58:41,09:58:41,6380,29,0,0,,,13724.31,0
1920070,09:59:05,09:59:05,1224,30,0,0,,,13864.99,0
1920070,10:02:00,10:02:00,1082,31,0,0,,,14914.12,1
1920070,10:02:23,10:02:23,1063,32,0,0,,,15162.09,0
1920070,10:02:43,10:02:43,1056,33,0,0,,,15380.18,0
1920070,10:03:15,10:03:15,1061,34,0,0,,,15683.24,0
1920070,10:03:41,10:03:41,1079,35,0,0,,,15924.17,0
1920070,10:04:22,10:04:22,6554,36,0,0,,,16283.87,0
1920070,10:05:02,10:05:02,6195,37,0,0,,,16649.07,0
1920070,10:05:29,10:05:29,1042,38,0,0,,,16905.46,0
1920070,10:05:50,10:05:50,1104,39,0,0,,,17107.74,0
1920070,10:07:08,10:07:08,1053,40,0,0,,,17590.27,0
1920070,10:08:02,10:08:02,5196,41,0,0,,,17913.14,0
1920070,10:09:37,10:09:37,1081,42,0,0,,,18464.73,0
1920070,10:10:37,10:10:37,1096,43,0,0,,,18843.38,0
1920070,10:11:30,10:11:30,1392,44,0,0,,,19154.69,0
1920070,10:13:00,10:13:00,1099,45,0,0,,,19665.51,1
1920070,10:13:47,10:13:47,1340,46,0,0,,,19865.67,0
1920070,10:14:53,10:14:53,6414,47,0,0,,,20249.47,0
1920070,10:15:58,10:15:58,6243,48,0,0,,,20636.91,0
1920070,10:19:00,10:19:00,1035,49,1,0,,,21532.47,1
1921070,16:35:00,16:35:00,3676,1,0,0,,,0.00,1
1921070,16:36:04,16:36:04,3398,2,0,0,,,335.68,0
1921070,16:36:47,16:36:47,3400,3,0,0,,,606.94,0
1921070,16:37:54,16:37:54,2294,4,0,0,,,1062.21,0
1921070,16:39:13,16:39:13,2293,5,0,0,,,1467.33,0
1921070,16:39:33,16:39:33,2291,6,0,0,,,1599.88,0
1921070,16:40:04,16:40:04,2286,7,0,0,,,1795.07,0
1921070,16:40:46,16:40:46,2284,8,0,0,,,2083.00,0
1921070,16:41:48,16:41:48,5757,9,0,0,,,2503.68,0
1921070,16:42:36,16:42:36,2317,10,0,0,,,2804.30,0
1921070,16:43:07,16:43:07,2323,11,0,0,,,3006.87,0
1921070,16:43:53,16:43:53,2313,12,0,0,,,3309.14,0
1921070,16:44:15,16:44:15,2321,13,0,0,,,3450.44,0
1921070,16:44:52,16:44:52,2310,14,0,0,,,3695.53,0
1921070,16:45:09,16:45:09,2314,15,0,0,,,3802.10,0
1921070,16:45:43,16:45:43,2318,16,0,0,,,4039.40,0
1921070,16:46:37,16:46:37,3103,17,0,0,,,4396.53,0
1921070,16:47:06,16:47:06,3104,18,0,0,,,4589.59,0
1921070,16:47:30,16:47:30,3107,19,0,0,,,4760.82,0
1921070,16:47:58,16:47:58,3154,20,0,0,,,4964.20,0
1921070,16:48:19,16:48:19,3109,21,0,0,,,5131.15,0
1921070,16:48:57,16:48:57,3119,22,0,0,,,5367.56,0
1921070,16:49:54,16:49:54,3721,23,0,0,,,5795.17,0
1921070,16:52:00,16:52:00,5248,24,1,0,,,6725.78,1
1922070,24:12:00,24:12:00,740,1,0,0,,,0.00,1
1922070,24:12:21,24:12:21,742,2,0,0,,,100.57,0
1922070,24:13:03,24:13:03,743,3,0,0,,,303.12,0
1922070,24:14:00,24:14:00,746,4,0,0,,,600.17,1
1922070,24:14:41,24:14:41,643,5,0,0,,,814.36,0
1922070,24:16:00,24:16:00,6559,6,0,0,,,1237.67,0
1922070,24:16:48,24:16:48,747,7,0,0,,,1509.60,0
1922070,24:17:29,24:17:29,758,8,0,0,,,1737.84,0
1922070,24:18:01,24:18:01,5347,9,0,0,,,1907.12,0
1922070,24:19:08,24:19:08,750,10,0,0,,,2313.95,0
1922070,24:19:46,24:19:46,754,11,0,0,,,2512.47,0
1922070,24:20:53,24:20:53,760,12,0,0,,,2876.99,0
1922070,24:22:00,24:22:00,649,13,0,0,,,3172.00,1
1922070,24:22:31,24:22:31,664,14,0,0,,,3316.72,0
1922070,24:23:22,24:23:22,5747,15,0,0,,,3538.29,0
1922070,24:24:33,24:24:33,5351,16,0,0,,,3889.36,0
1922070,24:25:16,24:25:16,5358,17,0,0,,,4101.66,0
1922070,24:26:00,24:26:00,5348,18,0,0,,,4299.90,1
1922070,24:26:49,24:26:49,408,19,0,0,,,4656.49,0
1922070,24:27:15,24:27:15,389,20,0,0,,,4842.49,0
1922070,24:28:09,24:28:09,5349,21,0,0,,,5219.48,0
1922070,24:28:33,24:28:33,386,22,0,0,,,5383.49,0
1922070,24:29:30,24:29:30,392,23,0,0,,,5752.96,0
1922070,24:29:58,24:29:58,385,24,0,0,,,5950.98,0
1922070,24:30:50,24:30:50,395,25,0,0,,,6301.24,0
1922070,24:31:32,24:31:32,5331,26,0,0,,,6612.71,0
1922070,24:32:11,24:32:11,2545,27,0,0,,,6855.06,0
1922070,24:32:37,24:32:37,2543,28,0,0,,,7032.44,0
1922070,24:33:03,24:33:03,2550,29,0,0,,,7198.33,0
1922070,24:33:16,24:33:16,6263,30,0,0,,,7270.88,0
1922070,24:35:00,24:35:00,2551,31,1,0,,,7914.27,1
1923020,08:30:00,08:30:00,4670,1,0,0,,,0.00,1
1923020,08:30:57,08:30:57,5194,2,0,0,,,603.43,0
1923020,08:31:11,08:31:11,4618,3,0,0,,,774.72,0
1923020,08:31:29,08:31:29,4626,4,0,0,,,989.19,0
1923020,08:32:07,08:32:07,4620,5,0,0,,,1419.62,0
1923020,08:33:21,08:33:21,5312,6,0,0,,,2130.19,0
1923020,08:34:49,08:34:49,4638,7,0,0,,,3245.17,0
1923020,08:35:27,08:35:27,1399,8,0,0,,,3687.85,0
1923020,08:35:59,08:35:59,2000,9,0,0,,,4085.14,0
1923020,08:37:00,08:37:00,1154,10,0,0,,,4814.37,1
1923020,08:37:30,08:37:30,1209,11,0,0,,,4981.48,0
1923020,08:38:06,08:38:06,1206,12,0,0,,,5253.69,0
1923020,08:38:44,08:38:44,1199,13,0,0,,,5557.87,0
1923020,08:39:01,08:39:01,1203,14,0,0,,,5687.35,0
1923020,08:39:32,08:39:32,1198,15,0,0,,,5924.15,0
1923020,08:40:15,08:40:15,1207,16,0,0,,,6257.13,0
1923020,08:41:29,08:41:29,1214,17,0,0,,,6698.52,0
1923020,08:43:09,08:43:09,1191,18,0,0,,,7405.69,0
1923020,08:45:15,08:45:15,1180,19,0,0,,,8117.56,0
1923020,08:46:00,08:46:00,1188,20,0,0,,,8434.39,0
1923020,08:47:16,08:47:16,1178,21,0,0,,,8947.20,0
1923020,08:48:23,08:48:23,1193,22,0,0,,,9376.12,0
1923020,08:49:32,08:49:32,5272,23,0,0,,,9840.63,0
1923020,08:49:51,08:49:51,1014,24,0,0,,,9997.84,0
1923020,08:52:00,08:52:00,6101,25,0,0,,,10909.68,1
1923020,08:53:09,08:53:09,1018,26,0,0,,,11427.62,0
1923020,08:54:03,08:54:03,5355,27,0,0,,,11809.43,0
1923020,08:55:40,08:55:40,6015,28,0,0,,,12433.92,0
1923020,08:56:23,08:56:23,1321,29,0,0,,,12712.56,0
1923020,08:57:46,08:57:46,1316,30,0,0,,,13261.89,0
1923020,08:58:36,08:58:36,1313,31,0,0,,,13620.07,0
1923020,08:58:58,08:58:58,1307,32,0,0,,,13798.32,0
1923020,08:59:27,08:59:27,1308,33,0,0,,,14044.26,0
1923020,09:00:30,09:00:30,1327,34,0,0,,,14583.88,0
1923020,09:01:00,09:01:00,1309,35,0,0,,,14806.55,1
1923020,09:01:40,09:01:40,1314,36,0,0,,,15128.57,0
1923020,09:03:59,09:03:59,1312,37,0,0,,,15979.51,0
1923020,09:04:29,09:04:29,1903,38,0,0,,,16161.79,0
1923020,09:05:26,09:05:26,1883,39,0,0,,,16599.03,0
1923020,09:06:13,09:06:13,1870,40,0,0,,,16941.57,0
1923020,09:06:46,09:06:46,1898,41,0,0,,,17168.97,0
1923020,09:07:22,09:07:22,1894,42,0,0,,,17441.28,0
1923020,09:08:11,09:08:11,1944,43,0,0,,,17818.63,0
1923020,09:10:00,09:10:00,1947,44,0,0,,,18479.79,1
1923020,09:14:03,09:14:03,1393,45,0,0,,,19478.04,0
1923020,09:15:37,09:15:37,1943,46,0,0,,,19925.00,0
1923020,09:18:00,09:18:00,1993,47,1,0,,,20629.97,1
1924070,13:29:00,13:29:00,6435,1,0,0,,,0.00,1
1924070,13:34:02,13:34:02,3000,2,0,0,,,2501.25,0
1924070,13:34:33,13:34:33,2993,3,0,0,,,2883.48,0
1924070,13:34:50,13:34:50,2998,4,0,0,,,3102.56,0
1924070,13:35:39,13:35:39,2991,5,0,0,,,3700.19,0
1924070,13:36:07,13:36:07,2997,6,0,0,,,4028.13,0
1924070,13:37:00,13:37:00,3071,7,0,0,,,4527.81,1
1924070,13:37:32,13:37:32,3064,8,0,0,,,4740.94,0
1924070,13:38:17,13:38:17,3061,9,0,0,,,4953.50,0
1924070,13:38:56,13:38:56,3065,10,0,0,,,5208.10,0
1924070,13:39:35,13:39:35,3072,11,0,0,,,5492.10,0
1924070,13:40:35,13:40:35,3068,12,0,0,,,6003.58,0
1924070,13:42:00,13:42:00,2831,13,0,0,,,6667.66,1
1924070,13:43:02,13:43:02,2833,14,0,0,,,6853.05,0
1924070,13:44:10,13:44:10,2821,15,0,0,,,7048.61,0
1924070,13:45:03,13:45:03,5268,16,0,0,,,7215.12,0
1924070,13:46:34,13:46:34,5269,17,0,0,,,7519.13,0
1924070,13:47:23,13:47:23,5270,18,0,0,,,7701.08,0
1924070,13:48:25,13:48:25,2820,19,0,0,,,7912.62,0
1924070,13:49:18,13:49:18,2830,20,0,0,,,8112.14,0
1924070,13:50:26,13:50:26,2824,21,0,0,,,8358.55,0
1924070,13:51:34,13:51:34,2828,22,0,0,,,8619.20,0
1924070,13:52:27,13:52:27,5271,23,0,0,,,8833.16,0
1924070,13:53:10,13:53:10,2823,24,0,0,,,8991.74,0
1924070,13:54:47,13:54:47,2822,25,0,0,,,9362.19,0
1924070,13:58:00,13:58:00,2843,26,0,0,,,10044.84,1
1924070,14:00:13,14:00:13,2606,27,0,0,,,10434.64,0
1924070,14:02:18,14:02:18,5743,28,0,0,,,10879.21,0
1924070,14:06:23,14:06:23,2103,29,0,0,,,11649.28,0
1924070,14:08:28,14:08:28,5232,30,0,0,,,12097.45,0
1924070,14:09:26,14:09:26,179,31,0,0,,,12325.00,0
1924070,14:11:00,14:11:00,181,32,0,0,,,12701.44,1
1924070,14:12:53,14:12:53,183,33,0,0,,,13095.36,0
1924070,14:13:45,14:13:45,125,34,0,0,,,13289.56,0
1924070,14:16:00,14:16:00,110,35,0,0,,,13776.81,1
1924070,14:16:37,14:16:37,103,36,0,0,,,14142.52,0
1924070,14:17:21,14:17:21,109,37,0,0,,,14514.19,0
1924070,14:17:45,14:17:45,59,38,0,0,,,14751.65,0
1924070,14:20:12,14:20:12,66,39,0,0,,,15714.85,0
1924070,14:21:07,14:21:07,132,40,0,0,,,16136.44,0
1924070,14:22:09,14:22:09,133,41,0,0,,,16522.70,0
1924070,14:22:41,14:22:41,129,42,0,0,,,16753.01,0
1924070,14:23:17,14:23:17,127,43,0,0,,,17032.54,0
1924070,14:23:42,14:23:42,10,44,0,0,,,17252.18,0
1924070,14:24:08,14:24:08,12,45,0,0,,,17456.36,0
1924070,14:24:40,14:24:40,8,46,0,0,,,17723.06,0
1924070,14:25:14,14:25:14,96,47,0,0,,,18029.59,0
1924070,14:26:00,14:26:00,51,48,0,0,,,18449.57,1
1924070,14:26:59,14:26:59,95,49,0,0,,,18885.20,0
1924070,14:27:46,14:27:46,5181,50,0,0,,,19223.23,0
1924070,14:28:18,14:28:18,5182,51,0,0,,,19389.69,0
1924070,14:29:20,14:29:20,97,52,0,0,,,19789.47,0
1924070,14:29:55,14:29:55,204,53,0,0,,,20024.94,0
1924070,14:32:21,14:32:21,187,54,0,0,,,20845.30,0
1924070,14:32:58,14:32:58,90,55,0,0,,,21093.61,0
1924070,14:33:32,14:33:32,93,56,0,0,,,21308.62,0
1924070,14:34:00,14:34:00,87,57,1,0,,,21492.56,1
1925070,14:05:00,14:05:00,6550,1,0,0,,,0.00,1
1925070,14:06:18,14:06:18,4622,2,0,0,,,545.06,0
1925070,14:07:16,14:07:16,6387,3,0,0,,,938.07,0
1925070,14:08:17,14:08:17,4624,4,0,0,,,1396.01,0
1925070,14:08:49,14:08:49,4625,5,0,0,,,1612.00,0
1925070,14:10:58,14:10:58,1293,6,0,0,,,2403.69,0
1925070,14:11:35,14:11:35,1244,7,0,0,,,2645.23,0
1925070,14:12:06,14:12:06,1295,8,0,0,,,2861.62,0
1925070,14:13:00,14:13:00,1254,9,0,0,,,3207.37,0
1925070,14:14:11,14:14:11,1255,10,0,0,,,3708.20,0
1925070,14:15:00,14:15:00,1251,11,0,0,,,4028.33,1
1925070,14:15:21,14:15:21,1234,12,0,0,,,4251.78,0
1925070,14:16:37,14:16:37,1282,13,0,0,,,4896.80,0
1925070,14:17:20,14:17:20,1246,14,0,0,,,5325.22,0
1925070,14:19:19,14:19:19,5944,15,0,0,,,6389.25,0
1925070,14:20:03,14:20:03,996,16,0,0,,,6795.79,0
1925070,14:20:55,14:20:55,995,17,0,0,,,7298.58,0
1925070,14:22:54,14:22:54,1197,18,0,0,,,8274.40,0
1925070,14:23:12,14:23:12,1953,19,0,0,,,8451.90,0
1925070,14:24:00,14:24:00,1957,20,0,0,,,8869.29,1
1925070,14:24:38,14:24:38,1895,21,0,0,,,9186.94,0
1925070,14:24:59,14:24:59,1877,22,0,0,,,9353.12,0
1925070,14:26:04,14:26:04,1885,23,0,0,,,9879.50,0
1925070,14:27:03,14:27:03,1880,24,0,0,,,10352.27,0
1925070,14:28:11,14:28:11,1892,25,0,0,,,10832.32,0
1925070,14:29:00,14:29:00,1904,26,0,0,,,11126.90,1
1925070,14:29:38,14:29:38,1878,27,0,0,,,11411.43,0
1925070,14:30:27,14:30:27,1882,28,0,0,,,11769.18,0
1925070,14:31:40,14:31:40,1875,29,0,0,,,12206.54,0
1925070,14:33:00,14:33:00,1900,30,0,0,,,12836.83,0
1925070,14:33:58,14:33:58,1887,31,0,0,,,13245.41,0
1925070,14:35:35,14:35:35,1872,32,0,0,,,13871.19,0
1925070,14:37:08,14:37:08,1944,33,0,0,,,14295.51,0
1925070,14:39:00,14:39:00,1947,34,1,0,,,14956.67,1
1926020,14:45:00,14:45:00,5716,1,0,0,,,0.00,1
1926020,14:45:58,14:45:58,6098,2,0,0,,,310.85,0
1926020,14:47:10,14:47:10,3659,3,0,0,,,691.36,0
1926020,14:47:48,14:47:48,6095,4,0,0,,,897.21,0
1926020,14:52:00,14:52:00,2091,5,0,0,,,1831.34,1
1926020,14:52:53,14:52:53,2669,6,0,0,,,2066.18,0
1926020,14:53:36,14:53:36,2670,7,0,0,,,2286.38,0
1926020,14:54:48,14:54:48,6297,8,0,0,,,2650.25,0
1926020,14:55:49,14:55:49,2667,9,0,0,,,2945.57,0
1926020,14:56:32,14:56:32,2668,10,0,0,,,3164.81,0
1926020,14:57:15,14:57:15,2051,11,0,0,,,3363.85,0
1926020,14:58:05,14:58:05,2765,12,0,0,,,3588.85,0
1926020,14:59:03,14:59:03,6022,13,0,0,,,3868.92,0
1926020,15:00:11,15:00:11,6023,14,0,0,,,4221.00,0
1926020,15:01:15,15:01:15,2773,15,0,0,,,4516.26,0
1926020,15:02:02,15:02:02,2774,16,0,0,,,4682.82,0
1926020,15:02:41,15:02:41,2776,17,0,0,,,4868.94,0
1926020,15:03:21,15:03:21,2779,18,0,0,,,5071.18,0
1926020,15:04:00,15:04:00,2780,19,0,0,,,5285.07,0
1926020,15:05:12,15:05:12,2806,20,0,0,,,5588.07,0
1926020,15:07:00,15:07:00,2783,21,0,0,,,5976.39,1
1926020,15:08:27,15:08:27,2786,22,0,0,,,6346.93,0
1926020,15:09:50,15:09:50,2788,23,0,0,,,6723.83,0
1926020,15:10:43,15:10:43,2810,24,0,0,,,6983.42,0
1926020,15:11:36,15:11:36,2790,25,0,0,,,7226.07,0
1926020,15:12:52,15:12:52,2793,26,0,0,,,7514.70,0
1926020,15:13:57,15:13:57,2814,27,0,0,,,7839.19,0
1926020,15:15:16,15:15:16,2803,28,0,0,,,8230.76,0
1926020,15:16:02,15:16:02,2794,29,0,0,,,8448.85,0
1926020,15:16:59,15:16:59,2800,30,0,0,,,8724.57,0
1926020,15:18:00,15:18:00,5342,31,0,0,,,9018.48,1
1926020,15:18:45,15:18:45,3728,32,0,0,,,9221.00,0
1926020,15:19:58,15:19:58,3730,33,0,0,,,9534.08,0
1926020,15:21:00,15:21:00,2808,34,0,0,,,9777.40,0
1926020,15:22:30,15:22:30,2801,35,0,0,,,10184.60,0
1926020,15:24:00,15:24:00,2714,36,0,0,,,10475.98,1
1926020,15:25:00,15:25:00,2233,37,0,0,,,10778.64,0
1926020,15:25:57,15:25:57,2406,38,0,0,,,11035.01,0
1926020,15:26:57,15:26:57,2409,39,0,0,,,11323.66,0
1926020,15:27:33,15:27:33,2430,40,0,0,,,11536.72,0
1926020,15:28:57,15:28:57,2411,41,0,0,,,11885.34,0
1926020,15:29:47,15:29:47,2412,42,0,0,,,12145.87,0
1926020,15:30:41,15:30:41,2415,43,0,0,,,12439.18,0
1926020,15:31:34,15:31:34,2416,44,0,0,,,12722.79,0
1926020,15:32:21,15:32:21,2419,45,0,0,,,12986.25,0
1926020,15:32:54,15:32:54,2420,46,0,0,,,13168.53,0
1926020,15:33:25,15:33:25,2422,47,0,0,,,13332.48,0
1926020,15:34:25,15:34:25,2424,48,0,0,,,13670.21,0
1926020,15:35:22,15:35:22,2401,49,0,0,,,13974.19,0
1926020,15:36:05,15:36:05,2429,50,0,0,,,14207.85,0
1926020,15:37:02,15:37:02,2403,51,0,0,,,14470.14,0
1926020,15:38:12,15:38:12,4219,52,0,0,,,14888.00,0
1926020,15:39:09,15:39:09,4207,53,0,0,,,15192.21,0
1926020,15:40:39,15:40:39,5957,54,0,0,,,15658.46,0
1926020,15:41:33,15:41:33,4201,55,0,0,,,15925.95,0
1926020,15:42:00,15:42:00,4445,56,0,0,,,16084.86,1
1926020,15:42:51,15:42:51,6545,57,0,0,,,16411.20,0
1926020,15:43:20,15:43:20,4208,58,0,0,,,16589.72,0
1926020,15:43:43,15:43:43,4217,59,0,0,,,16739.57,0
1926020,15:44:18,15:44:18,4213,60,0,0,,,16941.26,0
1926020,15:45:16,15:45:16,4216,61,0,0,,,17235.42,0
1926020,15:45:59,15:45:59,5943,62,0,0,,,17520.49,0
1926020,15:46:45,15:46:45,4197,63,0,0,,,17813.10,0
1926020,15:47:26,15:47:26,4194,64,0,0,,,18081.15,0
1926020,15:48:09,15:48:09,4198,65,0,0,,,18356.98,0
1926020,15:48:41,15:48:41,4200,66,0,0,,,18558.80,0
1926020,15:49:18,15:49:18,4203,67,0,0,,,18754.07,0
1926020,15:50:33,15:50:33,4473,68,0,0,,,19116.69,0
1926020,15:51:28,15:51:28,4269,69,0,0,,,19432.75,0
1926020,15:52:32,15:52:32,4444,70,0,0,,,19782.61,0
1926020,15:53:35,15:53:35,4702,71,0,0,,,20128.33,0
1926020,15:54:53,15:54:53,4232,72,0,0,,,20522.82,0
1926020,15:56:00,15:56:00,4448,73,1,0,,,20920.67,1
1927020,13:54:00,13:54:00,3403,1,0,0,,,0.00,1
1927020,13:55:06,13:55:06,2219,2,0,0,,,570.50,0
1927020,13:55:52,13:55:52,2217,3,0,0,,,958.70,0
1927020,13:59:13,13:59:13,2925,4,0,0,,,2500.17,0
1927020,14:00:00,14:00:00,2725,5,0,0,,,2911.46,1
1927020,14:00:50,14:00:50,2730,6,0,0,,,3200.10,0
1927020,14:01:34,14:01:34,2733,7,0,0,,,3446.27,0
1927020,14:02:14,14:02:14,2727,8,0,0,,,3687.16,0
1927020,14:03:36,14:03:36,2732,9,0,0,,,4090.54,0
1927020,14:04:13,14:04:13,2932,10,0,0,,,4277.43,0
1927020,14:05:25,14:05:25,2517,11,0,0,,,4709.49,0
1927020,14:06:00,14:06:00,2743,12,0,0,,,4892.25,0
1927020,14:06:31,14:06:31,2746,13,0,0,,,5063.09,0
1927020,14:07:00,14:07:00,2742,14,0,0,,,5231.08,1
1927020,14:09:05,14:09:05,2332,15,0,0,,,5917.92,0
1927020,14:09:51,14:09:51,2342,16,0,0,,,6121.30,0
1927020,14:10:46,14:10:46,3704,17,0,0,,,6373.91,0
1927020,14:11:50,14:11:50,2349,18,0,0,,,6725.49,0
1927020,14:12:08,14:12:08,2346,19,0,0,,,6826.10,0
1927020,14:13:03,14:13:03,2335,20,0,0,,,7147.09,0
1927020,14:13:49,14:13:49,2324,21,0,0,,,7406.81,0
1927020,14:15:00,14:15:00,2333,22,0,0,,,7811.10,1
1927020,14:15:30,14:15:30,2352,23,0,0,,,7976.68,0
1927020,14:16:15,14:16:15,2329,24,0,0,,,8208.72,0
1927020,14:16:56,14:16:56,2345,25,0,0,,,8422.86,0
1927020,14:18:01,14:18:01,2326,26,0,0,,,8702.56,0
1927020,14:19:27,14:19:27,3105,27,0,0,,,9134.38,0
1927020,14:20:05,14:20:05,3102,28,0,0,,,9323.40,0
1927020,14:20:56,14:20:56,5277,29,0,0,,,9601.20,0
1927020,14:21:51,14:21:51,3082,30,0,0,,,9924.76,0
1927020,14:22:29,14:22:29,6355,31,0,0,,,10187.16,0
1927020,14:22:53,14:22:53,3126,32,0,0,,,10313.90,0
1927020,14:23:26,14:23:26,6291,33,0,0,,,10537.49,0
1927020,14:24:04,14:24:04,6289,34,0,0,,,10796.14,0
1927020,14:24:28,14:24:28,3143,35,0,0,,,10949.80,0
1927020,14:25:09,14:25:09,3097,36,0,0,,,11194.75,0
1927020,14:27:00,14:27:00,2709,37,1,0,,,11765.17,1
1928070,11:06:00,11:06:00,957,1,0,0,,,0.00,1
1928070,11:07:08,11:07:08,983,2,0,0,,,345.47,0
1928070,11:09:11,11:09:11,958,3,0,0,,,944.57,0
1928070,11:11:29,11:11:29,982,4,0,0,,,1514.89,0
1928070,11:15:20,11:15:20,971,5,0,0,,,2506.19,0
1928070,11:16:07,11:16:07,950,6,0,0,,,2724.56,0
1928070,11:16:36,11:16:36,948,7,0,0,,,2855.21,0
1928070,11:17:16,11:17:16,947,8,0,0,,,3048.36,0
1928070,11:18:00,11:18:00,975,9,0,0,,,3256.66,1
1928070,11:19:00,11:19:00,2175,10,0,0,,,3743.11,1
1928070,11:19:36,11:19:36,2182,11,0,0,,,3961.01,0
1928070,11:20:33,11:20:33,3615,12,0,0,,,4262.66,0
1928070,11:21:00,11:21:00,2172,13,0,0,,,4389.90,1
1928070,11:21:41,11:21:41,2177,14,0,0,,,4551.99,0
1928070,11:23:04,11:23:04,2179,15,0,0,,,4882.07,0
1928070,11:24:55,11:24:55,2170,16,0,0,,,5246.71,0
1928070,11:26:35,11:26:35,5305,17,0,0,,,5748.27,0
1928070,11:27:10,11:27:10,3702,18,0,0,,,5910.30,0
1928070,11:28:10,11:28:10,3601,19,0,0,,,6132.63,0
1928070,11:30:21,11:30:21,3153,20,0,0,,,6647.68,0
1928070,11:30:52,11:30:52,3110,21,0,0,,,6802.41,0
1928070,11:31:56,11:31:56,3081,22,0,0,,,7125.32,0
1928070,11:32:45,11:32:45,3152,23,0,0,,,7343.30,0
1928070,11:33:28,11:33:28,3129,24,0,0,,,7518.73,0
1928070,11:33:56,11:33:56,3134,25,0,0,,,7669.09,0
1928070,11:34:44,11:34:44,3155,26,0,0,,,7969.72,0
1928070,11:35:26,11:35:26,3115,27,0,0,,,8296.23,0
1928070,11:36:45,11:36:45,6400,28,0,0,,,8747.93,0
1928070,11:37:27,11:37:27,3141,29,0,0,,,9041.21,0
1928070,11:38:01,11:38:01,3084,30,0,0,,,9332.15,0
1928070,11:38:38,11:38:38,3116,31,0,0,,,9634.34,0
1928070,11:39:05,11:39:05,3684,32,0,0,,,9820.89,0
1928070,11:39:49,11:39:49,5267,33,0,0,,,10090.25,0
1928070,11:40:09,11:40:09,3156,34,0,0,,,10251.85,0
1928070,11:40:31,11:40:31,3151,35,0,0,,,10429.03,0
1928070,11:41:15,11:41:15,3111,36,0,0,,,10631.96,0
1928070,11:42:00,11:42:00,5266,37,0,0,,,10945.32,1
1928070,11:42:40,11:42:40,3118,38,0,0,,,11210.00,0
1928070,11:43:10,11:43:10,3133,39,0,0,,,11399.44,0
1928070,11:43:37,11:43:37,3125,40,0,0,,,11575.51,0
1928070,11:44:47,11:44:47,3137,41,0,0,,,11953.79,0
1928070,11:45:19,11:45:19,3136,42,0,0,,,12154.07,0
1928070,11:46:16,11:46:16,3086,43,0,0,,,12505.64,0
1928070,11:47:18,11:47:18,3087,44,0,0,,,12921.17,0
1928070,11:48:06,11:48:06,3139,45,0,0,,,13229.26,0
1928070,11:48:41,11:48:41,3638,46,0,0,,,13452.84,0
1928070,11:51:15,11:51:15,3639,47,0,0,,,14257.25,0
1928070,11:53:16,11:53:16,5299,48,0,0,,,14862.02,0
1928070,11:54:00,11:54:00,3669,49,0,0,,,15132.49,1
1928070,11:55:18,11:55:18,6301,50,0,0,,,15497.73,0
1928070,11:55:55,11:55:55,6303,51,0,0,,,15690.18,0
1928070,11:56:53,11:56:53,2808,52,0,0,,,15922.75,0
1928070,11:58:08,11:58:08,2801,53,0,0,,,16329.95,0
1928070,11:59:00,11:59:00,2804,54,0,0,,,16580.90,1
1928070,12:00:27,12:00:27,3098,55,0,0,,,17090.07,0
1928070,12:00:54,12:00:54,3142,56,0,0,,,17266.91,0
1928070,12:01:31,12:01:31,6290,57,0,0,,,17496.29,0
1928070,12:02:08,12:02:08,3099,58,0,0,,,17760.08,0
1928070,12:02:30,12:02:30,3101,59,0,0,,,17918.04,0
1928070,12:02:56,12:02:56,6354,60,0,0,,,18064.86,0
1928070,12:03:44,12:03:44,5297,61,0,0,,,18396.32,0
1928070,12:04:24,12:04:24,3642,62,0,0,,,18645.48,0
1928070,12:05:04,12:05:04,3103,63,0,0,,,18906.98,0
1928070,12:05:36,12:05:36,3104,64,0,0,,,19100.04,0
1928070,12:06:03,12:06:03,3107,65,0,0,,,19271.27,0
1928070,12:06:35,12:06:35,3154,66,0,0,,,19474.65,0
1928070,12:06:59,12:06:59,3109,67,0,0,,,19641.60,0
1928070,12:07:41,12:07:41,3119,68,0,0,,,19878.01,0
1928070,12:08:45,12:08:45,3721,69,0,0,,,20305.62,0
1928070,12:10:00,12:10:00,5308,70,1,0,,,20786.22,1
1929010,09:59:00,09:59:00,862,1,0,0,,,0.00,1
1929010,10:00:53,10:00:53,3924,2,0,0,,,639.79,0
1929010,10:01:44,10:01:44,3922,3,0,0,,,973.57,0
1929010,10:02:43,10:02:43,3919,4,0,0,,,1333.22,0
1929010,10:03:18,10:03:18,3918,5,0,0,,,1562.13,0
1929010,10:03:42,10:03:42,3916,6,0,0,,,1725.76,0
1929010,10:04:14,10:04:14,3905,7,0,0,,,1929.68,0
1929010,10:04:47,10:04:47,3929,8,0,0,,,2134.63,0
1929010,10:05:40,10:05:40,3912,9,0,0,,,2519.25,0
1929010,10:06:21,10:06:21,3910,10,0,0,,,2774.56,0
1929010,10:07:04,10:07:04,3908,11,0,0,,,3066.76,0
1929010,10:07:33,10:07:33,3907,12,0,0,,,3263.25,0
1929010,10:08:16,10:08:16,3927,13,0,0,,,3561.34,0
1929010,10:09:00,10:09:00,3926,14,0,0,,,3843.11,1
1929010,10:10:40,10:10:40,5941,15,0,0,,,4230.35,0
1929010,10:12:07,10:12:07,4100,16,0,0,,,4583.70,0
1929010,10:13:25,10:13:25,4097,17,0,0,,,4904.99,0
1929010,10:14:52,10:14:52,4164,18,0,0,,,5253.05,0
1929010,10:15:33,10:15:33,4165,19,0,0,,,5419.52,0
1929010,10:16:55,10:16:55,5562,20,0,0,,,5676.86,0
1929010,10:18:17,10:18:17,4162,21,0,0,,,6096.49,0
1929010,10:18:55,10:18:55,4163,22,0,0,,,6341.98,0
1929010,10:19:36,10:19:36,4010,23,0,0,,,6632.72,0
1929010,10:20:15,10:20:15,3843,24,0,0,,,6878.75,0
1929010,10:20:40,10:20:40,3844,25,0,0,,,7013.55,0
1929010,10:21:18,10:21:18,3854,26,0,0,,,7234.95,0
1929010,10:22:08,10:22:08,3852,27,0,0,,,7548.49,0
1929010,10:22:30,10:22:30,3849,28,0,0,,,7704.15,0
1929010,10:23:00,10:23:00,3848,29,0,0,,,7901.68,0
1929010,10:23:58,10:23:58,3845,30,0,0,,,8256.05,0
1929010,10:25:20,10:25:20,3934,31,0,0,,,8793.51,0
1929010,10:25:56,10:25:56,3933,32,0,0,,,9020.33,0
1929010,10:26:26,10:26:26,5044,33,0,0,,,9219.30,0
1929010,10:27:02,10:27:02,5045,34,0,0,,,9459.07,0
1929010,10:27:27,10:27:27,5119,35,0,0,,,9633.37,0
1929010,10:27:57,10:27:57,5121,36,0,0,,,9841.00,0
1929010,10:29:22,10:29:22,4527,37,0,0,,,10388.04,0
1929010,10:29:41,10:29:41,4519,38,0,0,,,10523.54,0
1929010,10:30:04,10:30:04,4521,39,0,0,,,10690.79,0
1929010,10:31:22,10:31:22,4524,40,0,0,,,11245.77,0
1929010,10:32:32,10:32:32,4498,41,0,0,,,11669.75,0
1929010,10:32:58,10:32:58,4493,42,0,0,,,11849.10,0
1929010,10:33:37,10:33:37,4495,43,0,0,,,12067.12,0
1929010,10:33:55,10:33:55,4499,44,0,0,,,12192.52,0
1929010,10:34:23,10:34:23,4497,45,0,0,,,12383.55,0
1929010,10:35:00,10:35:00,4492,46,0,0,,,12570.48,1
1929010,10:36:20,10:36:20,5290,47,0,0,,,12957.03,0
1929010,10:36:41,10:36:41,5291,48,0,0,,,13120.71,0
1929010,10:38:09,10:38:09,4560,49,0,0,,,13592.46,0
1929010,10:38:49,10:38:49,4555,50,0,0,,,13887.00,0
1929010,10:39:51,10:39:51,4531,51,0,0,,,14262.52,0
1929010,10:40:50,10:40:50,4509,52,0,0,,,14605.13,0
1929010,10:42:08,10:42:08,4501,53,0,0,,,15051.80,0
1929010,10:43:25,10:43:25,4559,54,0,0,,,15432.11,0
1929010,10:44:25,10:44:25,3986,55,0,0,,,15703.42,0
1929010,10:44:42,10:44:42,3855,56,0,0,,,15796.07,0
1929010,10:45:34,10:45:34,3857,57,0,0,,,16080.35,0
1929010,10:46:00,10:46:00,3989,58,0,0,,,16222.58,1
1929010,10:46:36,10:46:36,3874,59,0,0,,,16509.73,0
1929010,10:47:06,10:47:06,3870,60,0,0,,,16735.29,0
1929010,10:47:23,10:47:23,3875,61,0,0,,,16884.17,0
1929010,10:48:21,10:48:21,6471,62,0,0,,,17319.67,0
1929010,10:49:02,10:49:02,4033,63,0,0,,,17641.66,0
1929010,10:49:42,10:49:42,4029,64,0,0,,,17978.30,0
1929010,10:50:10,10:50:10,4035,65,0,0,,,18214.68,0
1929010,10:51:02,10:51:02,4027,66,0,0,,,18634.76,0
1929010,10:51:27,10:51:27,4032,67,0,0,,,18853.71,0
1929010,10:51:55,10:51:55,3954,68,0,0,,,19060.89,0
1929010,10:52:25,10:52:25,3953,69,0,0,,,19317.11,0
1929010,10:53:04,10:53:04,4120,70,0,0,,,19625.28,0
1929010,10:54:57,10:54:57,3981,71,0,0,,,20318.59,0
1929010,10:58:27,10:58:27,6279,72,0,0,,,21753.48,0
1929010,10:59:00,10:59:00,6277,73,0,0,,,21949.82,0
1929010,11:00:00,11:00:00,4082,74,1,0,,,22341.27,1
1930070,11:45:00,11:45:00,5308,1,0,0,,,0.00,1
1930070,11:46:11,11:46:11,5248,2,0,0,,,451.30,0
1930070,11:46:46,11:46:46,5249,3,0,0,,,650.52,0
1930070,11:47:19,11:47:19,3687,4,0,0,,,852.28,0
1930070,11:48:30,11:48:30,3108,5,0,0,,,1246.26,0
1930070,11:49:17,11:49:17,3106,6,0,0,,,1557.48,0
1930070,11:49:44,11:49:44,3105,7,0,0,,,1739.98,0
1930070,11:50:14,11:50:14,3102,8,0,0,,,1929.00,0
1930070,11:50:55,11:50:55,5277,9,0,0,,,2206.80,0
1930070,11:51:50,11:51:50,3082,10,0,0,,,2530.36,0
1930070,11:52:28,11:52:28,6355,11,0,0,,,2792.76,0
1930070,11:52:53,11:52:53,3126,12,0,0,,,2919.50,0
1930070,11:53:26,11:53:26,6291,13,0,0,,,3143.09,0
1930070,11:54:04,11:54:04,6289,14,0,0,,,3401.74,0
1930070,11:54:29,11:54:29,3143,15,0,0,,,3555.40,0
1930070,11:55:10,11:55:10,3097,16,0,0,,,3800.35,0
1930070,11:57:00,11:57:00,2712,17,0,0,,,4363.43,1
1930070,11:57:58,11:57:58,2797,18,0,0,,,4623.90,0
1930070,11:59:24,11:59:24,2809,19,0,0,,,5033.83,0
1930070,12:00:22,12:00:22,6304,20,0,0,,,5242.65,0
1930070,12:01:01,12:01:01,6302,21,0,0,,,5434.67,0
1930070,12:02:00,12:02:00,2520,22,0,0,,,5695.60,1
1930070,12:02:50,12:02:50,5300,23,0,0,,,6004.43,0
1930070,12:05:24,12:05:24,3145,24,0,0,,,6722.23,0
1930070,12:06:36,12:06:36,3127,25,0,0,,,7021.83,0
1930070,12:07:04,12:07:04,3130,26,0,0,,,7208.56,0
1930070,12:08:09,12:08:09,3131,27,0,0,,,7523.72,0
1930070,12:08:56,12:08:56,3088,28,0,0,,,7842.03,0
1930070,12:09:30,12:09:30,3144,29,0,0,,,8053.16,0
1930070,12:10:28,12:10:28,3085,30,0,0,,,8404.41,0
1930070,12:11:27,12:11:27,3135,31,0,0,,,8767.72,0
1930070,12:11:58,12:11:58,3138,32,0,0,,,8971.29,0
1930070,12:12:59,12:12:59,3124,33,0,0,,,9332.93,0
1930070,12:13:38,12:13:38,3132,34,0,0,,,9576.54,0
1930070,12:14:01,12:14:01,3117,35,0,0,,,9723.90,0
1930070,12:15:00,12:15:00,3128,36,0,0,,,10091.37,1
1930070,12:15:23,12:15:23,3121,37,0,0,,,10259.60,0
1930070,12:16:38,12:16:38,3150,38,0,0,,,10569.83,0
1930070,12:16:57,12:16:57,3157,39,0,0,,,10702.68,0
1930070,12:17:23,12:17:23,3146,40,0,0,,,10891.98,0
1930070,12:18:21,12:18:21,2532,41,0,0,,,11278.45,0
1930070,12:18:47,12:18:47,2531,42,0,0,,,11478.71,0
1930070,12:19:18,12:19:18,2533,43,0,0,,,11711.68,0
1930070,12:20:33,12:20:33,6401,44,0,0,,,12194.46,0
1930070,12:21:50,12:21:50,3114,45,0,0,,,12605.48,0
1930070,12:23:17,12:23:17,3017,46,0,0,,,13023.06,0
1930070,12:24:00,12:24:00,5241,47,0,0,,,13284.53,1
1930070,12:24:27,12:24:27,3016,48,0,0,,,13420.55,0
1930070,12:25:29,12:25:29,3432,49,0,0,,,13741.24,0
1930070,12:25:54,12:25:54,3429,50,0,0,,,13846.78,0
1930070,12:26:25,12:26:25,3430,51,0,0,,,14015.12,0
1930070,12:27:12,12:27:12,3433,52,0,0,,,14238.49,0
1930070,12:28:07,12:28:07,3431,53,0,0,,,14511.09,0
1930070,12:28:26,12:28:26,3602,54,0,0,,,14608.64,0
1930070,12:29:00,12:29:00,3604,55,0,0,,,14790.25,0
1930070,12:29:59,12:29:59,3605,56,0,0,,,15071.22,0
1930070,12:30:39,12:30:39,3600,57,0,0,,,15290.66,0
1930070,12:32:00,12:32:00,2171,58,0,0,,,15737.95,1
1930070,12:33:33,12:33:33,2180,59,0,0,,,16056.02,0
1930070,12:35:01,12:35:01,2178,60,0,0,,,16366.96,0
1930070,12:36:00,12:36:00,3688,61,0,0,,,16573.10,1
1930070,12:36:30,12:36:30,2176,62,0,0,,,16735.25,0
1930070,12:37:13,12:37:13,2181,63,0,0,,,16967.91,0
1930070,12:38:00,12:38:00,2174,64,0,0,,,17230.12,1
1930070,12:41:00,12:41:00,981,65,0,0,,,17754.38,1
1930070,12:41:30,12:41:30,984,66,0,0,,,17933.53,0
1930070,12:41:54,12:41:54,949,67,0,0,,,18076.24,0
1930070,12:42:24,12:42:24,951,68,0,0,,,18265.20,0
1930070,12:43:09,12:43:09,973,69,0,0,,,18522.12,0
1930070,12:46:51,12:46:51,6403,70,0,0,,,19599.64,0
1930070,12:47:48,12:47:48,6021,71,0,0,,,19921.90,0
1930070,12:50:00,12:50:00,5572,72,1,0,,,20653.06,1
1931010,16:30:00,16:30:00,2844,1,0,0,,,0.00,1
1931010,16:32:01,16:32:01,6468,2,0,0,,,516.69,0
1931010,16:33:33,16:33:33,2817,3,0,0,,,934.24,0
1931010,16:36:00,16:36:00,193,4,0,0,,,1494.43,1
1931010,16:36:25,16:36:25,17,5,0,0,,,1647.81,0
1931010,16:38:02,16:38:02,141,6,0,0,,,2203.24,0
1931010,16:39:00,16:39:00,147,7,0,0,,,2530.22,1
1931010,16:39:37,16:39:37,5318,8,0,0,,,2725.42,0
1931010,16:40:29,16:40:29,5315,9,0,0,,,3015.91,0
1931010,16:41:14,16:41:14,153,10,0,0,,,3261.05,0
1931010,16:42:09,16:42:09,143,11,0,0,,,3549.53,0
1931010,16:43:32,16:43:32,144,12,0,0,,,3977.57,0
1931010,16:44:48,16:44:48,150,13,0,0,,,4352.28,0
1931010,16:45:30,16:45:30,5319,14,0,0,,,4573.13,0
1931010,16:46:14,16:46:14,140,15,0,0,,,4800.98,0
1931010,16:47:20,16:47:20,5321,16,0,0,,,5151.61,0
1931010,16:48:19,16:48:19,136,17,0,0,,,5481.53,0
1931010,16:49:31,16:49:31,188,18,0,0,,,5885.01,0
1931010,16:50:13,16:50:13,168,19,0,0,,,6095.14,0
1931010,16:50:57,16:50:57,5322,20,0,0,,,6335.46,0
1931010,16:52:00,16:52:00,203,21,0,0,,,6623.25,1
1931010,16:53:01,16:53:01,211,22,0,0,,,6955.38,0
1931010,16:59:12,16:59:12,2306,23,0,0,,,8866.05,0
1931010,17:00:04,17:00:04,2305,24,0,0,,,9155.01,0
1931010,17:00:48,17:00:48,6036,25,0,0,,,9391.01,0
1931010,17:02:00,17:02:00,6200,26,0,0,,,9761.38,1
1931010,17:02:53,17:02:53,2486,27,0,0,,,9944.71,0
1931010,17:04:35,17:04:35,2489,28,0,0,,,10296.21,0
1931010,17:06:16,17:06:16,2507,29,0,0,,,10604.21,0
1931010,17:07:37,17:07:37,2490,30,0,0,,,10882.39,0
1931010,17:08:25,17:08:25,2491,31,0,0,,,11055.00,0
1931010,17:09:08,17:09:08,2492,32,0,0,,,11188.59,0
1931010,17:10:33,17:10:33,5326,33,0,0,,,11478.51,0
1931010,17:11:37,17:11:37,2509,34,0,0,,,11713.87,0
1931010,17:13:30,17:13:30,5327,35,0,0,,,12065.67,0
1931010,17:14:23,17:14:23,3701,36,0,0,,,12236.20,0
1931010,17:16:00,17:16:00,2496,37,0,0,,,12537.37,1
1931010,17:17:46,17:17:46,5231,38,0,0,,,13052.58,0
1931010,17:19:11,17:19:11,5328,39,0,0,,,13453.78,0
1931010,17:20:10,17:20:10,2542,40,0,0,,,13708.13,0
1931010,17:21:24,17:21:24,2548,41,0,0,,,14061.18,0
1931010,17:22:30,17:22:30,2547,42,0,0,,,14370.74,0
1931010,17:23:00,17:23:00,3720,43,1,0,,,14525.63,1
1932020,18:15:00,18:15:00,5556,1,0,0,,,0.00,1
1932020,18:15:49,18:15:49,2495,2,0,0,,,221.11,0
1932020,18:17:24,18:17:24,2501,3,0,0,,,607.87,0
1932020,18:18:06,18:18:06,3637,4,0,0,,,786.45,0
1932020,18:19:00,18:19:00,2477,5,0,0,,,997.47,1
1932020,18:20:50,18:20:50,2486,6,0,0,,,1460.82,0
1932020,18:22:21,18:22:21,3613,7,0,0,,,1853.91,0
1932020,18:23:51,18:23:51,2099,8,0,0,,,2214.20,0
1932020,18:25:13,18:25:13,3426,9,0,0,,,2543.01,0
1932020,18:26:11,18:26:11,3405,10,0,0,,,2799.37,0
1932020,18:27:41,18:27:41,3406,11,0,0,,,3156.92,0
1932020,18:29:00,18:29:00,3617,12,0,0,,,3485.11,0
1932020,18:29:57,18:29:57,3421,13,0,0,,,3742.74,0
1932020,18:30:42,18:30:42,3408,14,0,0,,,3932.35,0
1932020,18:31:56,18:31:56,964,15,0,0,,,4218.82,0
1932020,18:34:00,18:34:00,969,16,0,0,,,4662.23,1
1932020,18:35:00,18:35:00,966,17,0,0,,,5006.12,1
1932020,18:35:31,18:35:31,968,18,0,0,,,5172.38,0
1932020,18:36:20,18:36:20,3411,19,0,0,,,5365.86,0
1932020,18:36:59,18:36:59,3412,20,0,0,,,5540.92,0
1932020,18:37:51,18:37:51,3618,21,0,0,,,5805.29,0
1932020,18:39:08,18:39:08,3414,22,0,0,,,6200.65,0
1932020,18:39:57,18:39:57,3420,23,0,0,,,6470.49,0
1932020,18:40:32,18:40:32,3418,24,0,0,,,6647.11,0
1932020,18:41:11,18:41:11,636,25,0,0,,,6845.99,0
1932020,18:42:00,18:42:00,621,26,0,0,,,7081.14,1
1932020,18:42:59,18:42:59,638,27,0,0,,,7348.86,0
1932020,18:43:39,18:43:39,632,28,0,0,,,7530.95,0
1932020,18:45:02,18:45:02,6325,29,0,0,,,7893.70,0
1932020,18:45:45,18:45:45,772,30,0,0,,,8110.58,0
1932020,18:46:17,18:46:17,626,31,0,0,,,8258.16,0
1932020,18:47:09,18:47:09,622,32,0,0,,,8496.15,0
1932020,18:47:52,18:47:52,618,33,0,0,,,8715.29,0
1932020,18:49:00,18:49:00,773,34,0,0,,,9030.68,1
1932020,18:49:53,18:49:53,629,35,0,0,,,9325.19,0
1932020,18:51:00,18:51:00,624,36,0,0,,,9679.77,0
1932020,18:51:53,18:51:53,639,37,0,0,,,9986.25,0
1932020,18:53:00,18:53:00,631,38,0,0,,,10337.31,0
1932020,18:53:40,18:53:40,634,39,0,0,,,10546.93,0
1932020,18:54:26,18:54:26,234,40,0,0,,,10797.73,0
1932020,18:55:00,18:55:00,233,41,0,0,,,10988.69,1
1932020,18:55:42,18:55:42,229,42,0,0,,,11170.89,0
1932020,18:56:44,18:56:44,6265,43,0,0,,,11458.19,0
1932020,18:58:01,18:58:01,250,44,0,0,,,11780.46,0
1932020,18:59:38,18:59:38,227,45,0,0,,,12219.16,0
1932020,19:00:44,19:00:44,916,46,0,0,,,12476.22,0
1932020,19:03:00,19:03:00,872,47,0,0,,,13061.13,1
1932020,19:04:20,19:04:20,847,48,0,0,,,13517.98,0
1932020,19:04:57,19:04:57,927,49,0,0,,,13751.92,0
1932020,19:05:40,19:05:40,922,50,0,0,,,14006.90,0
1932020,19:06:14,19:06:14,5185,51,0,0,,,14213.40,0
1932020,19:07:31,19:07:31,929,52,0,0,,,14697.35,0
1932020,19:08:11,19:08:11,932,53,0,0,,,14956.68,0
1932020,19:08:48,19:08:48,928,54,0,0,,,15182.23,0
1932020,19:09:54,19:09:54,5186,55,0,0,,,15575.81,0
1932020,19:10:45,19:10:45,930,56,0,0,,,15886.21,0
1932020,19:12:00,19:12:00,6231,57,0,0,,,16334.05,1
1932020,19:14:38,19:14:38,6264,58,0,0,,,16922.70,0
1932020,19:15:27,19:15:27,919,59,0,0,,,17140.40,0
1932020,19:17:30,19:17:30,4013,60,0,0,,,17571.75,0
1932020,19:18:59,19:18:59,4154,61,0,0,,,17891.03,0
1932020,19:19:47,19:19:47,4153,62,0,0,,,18089.85,0
1932020,19:21:15,19:21:15,5952,63,0,0,,,18427.41,0
1932020,19:22:30,19:22:30,6308,64,0,0,,,18735.08,0
1932020,19:23:32,19:23:32,3999,65,0,0,,,18993.06,0
1932020,19:24:47,19:24:47,4011,66,0,0,,,19295.22,0
1932020,19:25:27,19:25:27,3996,67,0,0,,,19454.51,0
1932020,19:26:29,19:26:29,3995,68,0,0,,,19681.80,0
1932020,19:27:00,19:27:00,3993,69,0,0,,,19821.18,1
1932020,19:30:00,19:30:00,5563,70,0,0,,,20384.11,1
1932020,19:31:21,19:31:21,4162,71,0,0,,,20755.64,0
1932020,19:32:08,19:32:08,4163,72,0,0,,,21001.13,0
1932020,19:32:59,19:32:59,4010,73,0,0,,,21291.87,0
1932020,19:33:53,19:33:53,4008,74,0,0,,,21546.28,0
1932020,19:34:44,19:34:44,3990,75,0,0,,,21815.27,0
1932020,19:35:31,19:35:31,4129,76,0,0,,,22068.39,0
1932020,19:39:15,19:39:15,3936,77,0,0,,,23114.67,0
1932020,19:41:10,19:41:10,4160,78,0,0,,,23707.19,0
1932020,19:43:02,19:43:02,4124,79,0,0,,,24229.62,0
1932020,19:44:00,19:44:00,4122,80,1,0,,,24499.95,1
1933070,09:55:00,09:55:00,3770,1,0,0,,,0.00,1
1933070,09:55:11,09:55:11,3759,2,0,0,,,110.43,0
1933070,09:55:42,09:55:42,3788,3,0,0,,,417.97,0
1933070,09:56:02,09:56:02,3783,4,0,0,,,625.13,0
1933070,09:56:25,09:56:25,3790,5,0,0,,,834.38,0
1933070,09:57:00,09:57:00,3786,6,0,0,,,1209.61,0
1933070,09:57:34,09:57:34,3791,7,0,0,,,1543.28,0
1933070,09:57:48,09:57:48,3322,8,0,0,,,1671.85,0
1933070,09:58:14,09:58:14,2433,9,0,0,,,1859.51,0
1933070,09:58:46,09:58:46,2921,10,0,0,,,2140.64,0
1933070,09:58:56,09:58:56,2923,11,0,0,,,2235.46,0
1933070,09:59:31,09:59:31,2922,12,0,0,,,2487.43,0
1933070,09:59:57,09:59:57,2916,13,0,0,,,2641.76,0
1933070,10:00:26,10:00:26,2914,14,0,0,,,2873.28,0
1933070,10:00:49,10:00:49,2919,15,0,0,,,3017.27,0
1933070,10:01:12,10:01:12,2924,16,0,0,,,3143.93,0
1933070,10:02:06,10:02:06,6511,17,0,0,,,3576.50,0
1933070,10:02:22,10:02:22,3685,18,0,0,,,3721.72,0
1933070,10:03:00,10:03:00,2511,19,0,0,,,3973.42,1
1933070,10:04:46,10:04:46,2487,20,0,0,,,4380.62,0
1933070,10:05:39,10:05:39,5224,21,0,0,,,4582.64,0
1933070,10:08:00,10:08:00,2036,22,0,0,,,5048.66,1
1933070,10:08:44,10:08:44,5336,23,0,0,,,5287.68,0
1933070,10:09:25,10:09:25,2040,24,0,0,,,5506.98,0
1933070,10:10:30,10:10:30,2042,25,0,0,,,5807.28,0
1933070,10:11:07,10:11:07,2027,26,0,0,,,5963.17,0
1933070,10:12:05,10:12:05,3632,27,0,0,,,6247.51,0
1933070,10:12:50,10:12:50,3633,28,0,0,,,6470.34,0
1933070,10:15:00,10:15:00,6391,29,0,0,,,7053.49,1
1933070,10:16:00,10:16:00,5885,30,0,0,,,7392.08,0
1933070,10:17:20,10:17:20,5884,31,0,0,,,7757.84,0
1933070,10:18:23,10:18:23,3180,32,0,0,,,8092.91,0
1933070,10:19:16,10:19:16,3183,33,0,0,,,8364.98,0
1933070,10:20:03,10:20:03,5883,34,0,0,,,8610.50,0
1933070,10:21:00,10:21:00,3185,35,0,0,,,8897.76,1
1933070,10:22:08,10:22:08,3189,36,0,0,,,9290.56,0
1933070,10:23:22,10:23:22,5880,37,0,0,,,9679.29,0
1933070,10:23:48,10:23:48,3194,38,0,0,,,9832.05,0
1933070,10:25:00,10:25:00,3203,39,0,0,,,10183.32,0
1933070,10:25:55,10:25:55,6449,40,0,0,,,10470.23,0
1933070,10:26:34,10:26:34,3199,41,0,0,,,10697.21,0
1933070,10:27:25,10:27:25,587,42,0,0,,,10950.50,0
1933070,10:27:55,10:27:55,603,43,0,0,,,11130.91,0
1933070,10:28:24,10:28:24,610,44,0,0,,,11285.21,0
1933070,10:28:56,10:28:56,591,45,0,0,,,11477.76,0
1933070,10:29:50,10:29:50,607,46,0,0,,,11794.12,0
1933070,10:30:37,10:30:37,617,47,0,0,,,12040.25,0
1933070,10:31:11,10:31:11,595,48,0,0,,,12240.80,0
1933070,10:32:02,10:32:02,602,49,0,0,,,12502.17,0
1933070,10:32:36,10:32:36,599,50,0,0,,,12706.03,0
1933070,10:33:45,10:33:45,588,51,0,0,,,13121.21,0
1933070,10:34:45,10:34:45,758,52,0,0,,,13469.80,0
1933070,10:35:16,10:35:16,5347,53,0,0,,,13639.08,0
1933070,10:36:22,10:36:22,750,54,0,0,,,14045.91,0
1933070,10:37:00,10:37:00,754,55,0,0,,,14244.43,0
1933070,10:38:06,10:38:06,760,56,0,0,,,14608.95,0
1933070,10:39:00,10:39:00,5866,57,1,0,,,14854.08,1
1934070,09:47:00,09:47:00,5556,1,0,0,,,0.00,1
1934070,09:47:39,09:47:39,2495,2,0,0,,,221.11,0
1934070,09:48:54,09:48:54,2501,3,0,0,,,607.87,0
1934070,09:50:06,09:50:06,2477,4,0,0,,,996.94,0
1934070,09:52:46,09:52:46,3613,5,0,0,,,1851.60,0
1934070,09:55:04,09:55:04,3426,6,0,0,,,2550.45,0
1934070,09:58:07,09:58:07,3617,7,0,0,,,3491.25,0
1934070,10:02:00,10:02:00,969,8,0,0,,,4667.00,1
1934070,10:04:25,10:04:25,3618,9,0,0,,,5807.92,0
1934070,10:05:47,10:05:47,3420,10,0,0,,,6472.84,0
1934070,10:07:07,10:07:07,621,11,0,0,,,7081.83,0
1934070,10:09:10,10:09:10,772,12,0,0,,,8109.13,0
1934070,10:11:00,10:11:00,773,13,0,0,,,9027.78,1
1934070,10:13:24,10:13:24,631,14,0,0,,,10332.34,0
1934070,10:15:33,10:15:33,6265,15,0,0,,,11450.82,0
1934070,10:17:36,10:17:36,916,16,0,0,,,12466.18,0
1934070,10:20:33,10:20:33,929,17,0,0,,,13989.64,0
1934070,10:22:52,10:22:52,930,18,0,0,,,15175.40,0
1934070,10:23:51,10:23:51,6232,19,0,0,,,15643.06,0
1934070,10:26:56,10:26:56,4111,20,0,0,,,16804.04,0
1934070,10:30:33,10:30:33,4107,21,0,0,,,18159.27,0
1934070,10:33:06,10:33:06,4563,22,0,0,,,19163.84,0
1934070,10:34:29,10:34:29,4566,23,0,0,,,19635.94,0
1934070,10:36:34,10:36:34,4568,24,0,0,,,20443.10,0
1934070,10:38:46,10:38:46,4555,25,0,0,,,21205.07,0
1934070,10:41:00,10:41:00,4508,26,1,0,,,21905.16,1
1935010,18:10:00,18:10:00,3689,1,0,0,,,0.00,1
1935010,18:10:33,18:10:33,3267,2,0,0,,,390.49,0
1935010,18:10:56,18:10:56,3308,3,0,0,,,653.80,0
1935010,18:12:20,18:12:20,3363,4,0,0,,,1445.01,0
1935010,18:13:49,18:13:49,3794,5,0,0,,,2299.76,0
1935010,18:14:24,18:14:24,3340,6,0,0,,,2623.62,0
1935010,18:14:51,18:14:51,3343,7,0,0,,,2882.76,0
1935010,18:15:14,18:15:14,3361,8,0,0,,,3154.21,0
1935010,18:15:29,18:15:29,3326,9,0,0,,,3344.65,0
1935010,18:15:40,18:15:40,3347,10,0,0,,,3471.76,0
1935010,18:16:27,18:16:27,3341,11,0,0,,,3926.34,0
1935010,18:17:00,18:17:00,3329,12,0,0,,,4229.34,1
1935010,18:17:23,18:17:23,3353,13,0,0,,,4390.29,0
1935010,18:18:13,18:18:13,6275,14,0,0,,,4675.44,0
1935010,18:19:13,18:19:13,3359,15,0,0,,,5089.84,0
1935010,18:19:55,18:19:55,3360,16,0,0,,,5394.63,0
1935010,18:20:37,18:20:37,3357,17,0,0,,,5695.87,0
1935010,18:21:23,18:21:23,6272,18,0,0,,,5995.63,0
1935010,18:21:55,18:21:55,2684,19,0,0,,,6244.06,0
1935010,18:23:00,18:23:00,2093,20,0,0,,,6612.67,1
1935010,18:25:25,18:25:25,2041,21,0,0,,,7320.67,0
1935010,18:26:34,18:26:34,3658,22,0,0,,,7784.16,0
1935010,18:27:07,18:27:07,6187,23,0,0,,,8018.10,0
1935010,18:28:00,18:28:00,6200,24,0,0,,,8374.46,1
1935010,18:28:28,18:28:28,2486,25,0,0,,,8557.79,0
1935010,18:29:30,18:29:30,3613,26,0,0,,,8950.88,0
1935010,18:30:31,18:30:31,2099,27,0,0,,,9311.17,0
1935010,18:31:08,18:31:08,3209,28,0,0,,,9488.14,0
1935010,18:31:33,18:31:33,3243,29,0,0,,,9624.24,0
1935010,18:32:18,18:32:18,3210,30,0,0,,,9898.76,0
1935010,18:32:46,18:32:46,3212,31,0,0,,,10090.61,0
1935010,18:33:26,18:33:26,3215,32,0,0,,,10337.26,0
1935010,18:33:51,18:33:51,3217,33,0,0,,,10503.13,0
1935010,18:34:42,18:34:42,3219,34,0,0,,,10821.10,0
1935010,18:35:24,18:35:24,3221,35,0,0,,,11009.23,0
1935010,18:36:00,18:36:00,3244,36,0,0,,,11239.83,0
1935010,18:37:00,18:37:00,3222,37,0,0,,,11606.30,1
1935010,18:37:22,18:37:22,3223,38,0,0,,,11746.33,0
1935010,18:37:47,18:37:47,3226,39,0,0,,,11908.92,0
1935010,18:38:26,18:38:26,3228,40,0,0,,,12161.58,0
1935010,18:39:32,18:39:32,3230,41,0,0,,,12515.58,0
1935010,18:40:20,18:40:20,3718,42,0,0,,,12789.07,0
1935010,18:40:45,18:40:45,2203,43,0,0,,,12956.41,0
1935010,18:41:27,18:41:27,3707,44,0,0,,,13237.19,0
1935010,18:41:46,18:41:46,3484,45,0,0,,,13373.07,0
1935010,18:42:36,18:42:36,6287,46,0,0,,,13690.45,0
1935010,18:43:15,18:43:15,3483,47,0,0,,,13944.69,0
1935010,18:44:00,18:44:00,3486,48,0,0,,,14211.13,1
1935010,18:45:19,18:45:19,6517,49,0,0,,,14573.15,0
1935010,18:46:34,18:46:34,6515,50,0,0,,,14901.69,0
1935010,18:47:30,18:47:30,5876,51,0,0,,,15166.03,0
1935010,18:48:37,18:48:37,658,52,0,0,,,15436.51,0
1935010,18:49:25,18:49:25,666,53,0,0,,,15639.20,0
1935010,18:50:17,18:50:17,661,54,0,0,,,15843.42,0
1935010,18:50:48,18:50:48,663,55,0,0,,,15978.61,0
1935010,18:51:24,18:51:24,660,56,0,0,,,16146.52,0
1935010,18:53:00,18:53:00,6106,57,0,0,,,16514.07,1
1935010,18:53:55,18:53:55,673,58,0,0,,,16819.81,0
1935010,18:54:38,18:54:38,655,59,0,0,,,17126.83,0
1935010,18:54:58,18:54:58,676,60,0,0,,,17268.32,0
1935010,18:55:28,18:55:28,653,61,0,0,,,17473.17,0
1935010,18:55:55,18:55:55,675,62,0,0,,,17673.91,0
1935010,18:56:28,18:56:28,680,63,0,0,,,17891.21,0
1935010,18:57:03,18:57:03,513,64,0,0,,,18107.56,0
1935010,18:58:44,18:58:44,710,65,0,0,,,18676.16,0
1935010,19:01:00,19:01:00,689,66,0,0,,,19348.84,1
1935010,19:01:42,19:01:42,682,67,0,0,,,19543.18,0
1935010,19:02:21,19:02:21,684,68,0,0,,,19730.61,0
1935010,19:03:03,19:03:03,687,69,0,0,,,19932.89,0
1935010,19:03:42,19:03:42,686,70,0,0,,,20101.91,0
1935010,19:04:40,19:04:40,247,71,0,0,,,20388.31,0
1935010,19:05:27,19:05:27,244,72,0,0,,,20576.51,0
1935010,19:06:09,19:06:09,242,73,0,0,,,20767.92,0
1935010,19:07:03,19:07:03,238,74,0,0,,,20995.19,0
1935010,19:07:46,19:07:46,240,75,0,0,,,21199.94,0
1935010,19:09:00,19:09:00,230,76,0,0,,,21514.05,1
1935010,19:09:37,19:09:37,232,77,0,0,,,21703.49,0
1935010,19:11:00,19:11:00,5654,78,1,0,,,22128.81,1
1936010,22:20:00,22:20:00,2844,1,0,0,,,0.00,1
1936010,22:21:20,22:21:20,6468,2,0,0,,,516.69,0
1936010,22:22:22,22:22:22,2817,3,0,0,,,934.24,0
1936010,22:24:00,22:24:00,193,4,0,0,,,1494.43,1
1936010,22:24:17,22:24:17,17,5,0,0,,,1647.81,0
1936010,22:25:21,22:25:21,141,6,0,0,,,2203.24,0
1936010,22:26:00,22:26:00,147,7,0,0,,,2530.22,1
1936010,22:26:26,22:26:26,5318,8,0,0,,,2725.42,0
1936010,22:27:02,22:27:02,5315,9,0,0,,,3015.91,0
1936010,22:27:33,22:27:33,153,10,0,0,,,3261.05,0
1936010,22:28:11,22:28:11,143,11,0,0,,,3549.53,0
1936010,22:29:08,22:29:08,144,12,0,0,,,3977.57,0
1936010,22:30:01,22:30:01,150,13,0,0,,,4352.28,0
1936010,22:30:30,22:30:30,5319,14,0,0,,,4573.13,0
1936010,22:31:01,22:31:01,140,15,0,0,,,4800.98,0
1936010,22:31:46,22:31:46,5321,16,0,0,,,5151.61,0
1936010,22:32:27,22:32:27,136,17,0,0,,,5481.53,0
1936010,22:33:17,22:33:17,188,18,0,0,,,5885.01,0
1936010,22:33:45,22:33:45,168,19,0,0,,,6095.14,0
1936010,22:34:16,22:34:16,5322,20,0,0,,,6335.46,0
1936010,22:35:00,22:35:00,203,21,0,0,,,6623.25,1
1936010,22:35:42,22:35:42,211,22,0,0,,,6955.38,0
1936010,22:40:03,22:40:03,2306,23,0,0,,,8866.05,0
1936010,22:40:38,22:40:38,2305,24,0,0,,,9155.01,0
1936010,22:41:09,22:41:09,6036,25,0,0,,,9391.01,0
1936010,22:42:00,22:42:00,6200,26,0,0,,,9761.38,1
1936010,22:42:30,22:42:30,2486,27,0,0,,,9944.71,0
1936010,22:43:28,22:43:28,2489,28,0,0,,,10296.21,0
1936010,22:44:26,22:44:26,2507,29,0,0,,,10604.21,0
1936010,22:45:12,22:45:12,2490,30,0,0,,,10882.39,0
1936010,22:45:40,22:45:40,2491,31,0,0,,,11055.00,0
1936010,22:46:04,22:46:04,2492,32,0,0,,,11188.59,0
1936010,22:46:53,22:46:53,5326,33,0,0,,,11478.51,0
1936010,22:47:30,22:47:30,2509,34,0,0,,,11713.87,0
1936010,22:48:34,22:48:34,5327,35,0,0,,,12065.67,0
1936010,22:49:04,22:49:04,3701,36,0,0,,,12236.20,0
1936010,22:50:00,22:50:00,2496,37,0,0,,,12537.37,1
1936010,22:51:01,22:51:01,5231,38,0,0,,,13052.58,0
1936010,22:51:49,22:51:49,5328,39,0,0,,,13453.78,0
1936010,22:52:23,22:52:23,2542,40,0,0,,,13708.13,0
1936010,22:53:05,22:53:05,2548,41,0,0,,,14061.18,0
1936010,22:53:43,22:53:43,2547,42,0,0,,,14370.74,0
1936010,22:54:00,22:54:00,3720,43,1,0,,,14525.63,1
1937020,22:00:00,22:00:00,5842,1,0,0,,,0.00,1
1937020,22:11:00,22:11:00,2987,2,0,0,,,9386.58,1
1937020,22:16:00,22:16:00,3651,3,0,0,,,15209.16,1
1937020,22:16:58,22:16:58,3609,4,0,0,,,15845.57,0
1937020,22:26:46,22:26:46,179,5,1,0,,,21451.59,0
1937020,22:36:16,22:36:16,210,6,0,0,,,27055.78,0
1937020,22:37:00,22:37:00,166,7,0,0,,,27482.12,1
1937020,22:37:41,22:37:41,167,8,0,0,,,27713.40,0
1937020,22:38:53,22:38:53,152,9,0,0,,,28158.63,0
1937020,22:40:14,22:40:14,138,10,0,0,,,28666.95,0
1937020,22:41:37,22:41:37,139,11,0,0,,,29187.17,0
1937020,22:42:49,22:42:49,149,12,0,0,,,29626.96,0
1937020,22:43:49,22:43:49,145,13,0,0,,,29971.00,0
1937020,22:45:09,22:45:09,5314,14,0,0,,,30446.41,0
1937020,22:45:51,22:45:51,5323,15,0,0,,,30718.83,0
1937020,22:47:12,22:47:12,146,16,0,0,,,31236.12,0
1937020,22:47:39,22:47:39,148,17,0,0,,,31406.23,0
1937020,22:49:00,22:49:00,37,18,0,0,,,31892.56,1
1937020,22:49:32,22:49:32,177,19,0,0,,,32186.30,0
1937020,22:49:56,22:49:56,39,20,0,0,,,32391.73,0
1937020,22:50:21,22:50:21,34,21,0,0,,,32621.92,0
1937020,22:51:00,22:51:00,54,22,0,0,,,32956.71,0
1937020,22:51:46,22:51:46,63,23,0,0,,,33325.66,0
1937020,22:52:23,22:52:23,56,24,0,0,,,33669.44,0
1937020,22:53:00,22:53:00,44,25,0,0,,,34019.61,1
1937020,22:53:37,22:53:37,42,26,0,0,,,34280.37,0
1937020,22:54:30,22:54:30,46,27,0,0,,,34658.65,0
1937020,22:56:03,22:56:03,2818,28,0,0,,,35162.40,0
1937020,22:57:16,22:57:16,6467,29,0,0,,,35621.84,0
1937020,22:59:00,22:59:00,2838,30,1,0,,,36286.89,1
1937040,22:00:00,22:00:00,5842,1,0,0,,,0.00,1
1937040,22:11:00,22:11:00,2987,2,0,0,,,9386.58,1
1937040,22:16:00,22:16:00,3651,3,0,0,,,15209.16,1
1937040,22:16:58,22:16:58,3609,4,0,0,,,15845.57,0
1937040,22:26:46,22:26:46,179,5,1,0,,,21451.59,0
1937040,22:36:16,22:36:16,210,6,0,0,,,27055.78,0
1937040,22:37:00,22:37:00,166,7,0,0,,,27482.12,1
1937040,22:37:41,22:37:41,167,8,0,0,,,27713.40,0
1937040,22:38:53,22:38:53,152,9,0,0,,,28158.63,0
1937040,22:40:14,22:40:14,138,10,0,0,,,28666.95,0
1937040,22:41:37,22:41:37,139,11,0,0,,,29187.17,0
1937040,22:42:49,22:42:49,149,12,0,0,,,29626.96,0
1937040,22:43:49,22:43:49,145,13,0,0,,,29971.00,0
1937040,22:45:09,22:45:09,5314,14,0,0,,,30446.41,0
1937040,22:45:51,22:45:51,5323,15,0,0,,,30718.83,0
1937040,22:47:12,22:47:12,146,16,0,0,,,31236.12,0
1937040,22:47:39,22:47:39,148,17,0,0,,,31406.23,0
1937040,22:49:00,22:49:00,37,18,0,0,,,31892.56,1
1937040,22:49:32,22:49:32,177,19,0,0,,,32186.30,0
1937040,22:49:56,22:49:56,39,20,0,0,,,32391.73,0
1937040,22:50:21,22:50:21,34,21,0,0,,,32621.92,0
1937040,22:51:00,22:51:00,54,22,0,0,,,32956.71,0
1937040,22:51:46,22:51:46,63,23,0,0,,,33325.66,0
1937040,22:52:23,22:52:23,56,24,0,0,,,33669.44,0
1937040,22:53:00,22:53:00,44,25,0,0,,,34019.61,1
1937040,22:53:37,22:53:37,42,26,0,0,,,34280.37,0
1937040,22:54:30,22:54:30,46,27,0,0,,,34658.65,0
1937040,22:56:03,22:56:03,2818,28,0,0,,,35162.40,0
1937040,22:57:16,22:57:16,6467,29,0,0,,,35621.84,0
1937040,22:59:00,22:59:00,2838,30,1,0,,,36286.89,1
1937080,22:00:00,22:00:00,5842,1,0,0,,,0.00,1
1937080,22:11:00,22:11:00,2987,2,0,0,,,9386.58,1
1937080,22:16:00,22:16:00,3651,3,0,0,,,15209.16,1
1937080,22:16:58,22:16:58,3609,4,0,0,,,15845.57,0
1937080,22:26:46,22:26:46,179,5,1,0,,,21451.59,0
1937080,22:36:16,22:36:16,210,6,0,0,,,27055.78,0
1937080,22:37:00,22:37:00,166,7,0,0,,,27482.12,1
1937080,22:37:41,22:37:41,167,8,0,0,,,27713.40,0
1937080,22:38:53,22:38:53,152,9,0,0,,,28158.63,0
1937080,22:40:14,22:40:14,138,10,0,0,,,28666.95,0
1937080,22:41:37,22:41:37,139,11,0,0,,,29187.17,0
1937080,22:42:49,22:42:49,149,12,0,0,,,29626.96,0
1937080,22:43:49,22:43:49,145,13,0,0,,,29971.00,0
1937080,22:45:09,22:45:09,5314,14,0,0,,,30446.41,0
1937080,22:45:51,22:45:51,5323,15,0,0,,,30718.83,0
1937080,22:47:12,22:47:12,146,16,0,0,,,31236.12,0
1937080,22:47:39,22:47:39,148,17,0,0,,,31406.23,0
1937080,22:49:00,22:49:00,37,18,0,0,,,31892.56,1
1937080,22:49:32,22:49:32,177,19,0,0,,,32186.30,0
1937080,22:49:56,22:49:56,39,20,0,0,,,32391.73,0
1937080,22:50:21,22:50:21,34,21,0,0,,,32621.92,0
1937080,22:51:00,22:51:00,54,22,0,0,,,32956.71,0
1937080,22:51:46,22:51:46,63,23,0,0,,,33325.66,0
1937080,22:52:23,22:52:23,56,24,0,0,,,33669.44,0
1937080,22:53:00,22:53:00,44,25,0,0,,,34019.61,1
1937080,22:53:37,22:53:37,42,26,0,0,,,34280.37,0
1937080,22:54:30,22:54:30,46,27,0,0,,,34658.65,0
1937080,22:56:03,22:56:03,2818,28,0,0,,,35162.40,0
1937080,22:57:16,22:57:16,6467,29,0,0,,,35621.84,0
1937080,22:59:00,22:59:00,2838,30,1,0,,,36286.89,1
1938020,06:30:00,06:30:00,5598,1,0,0,,,0.00,1
1938020,06:30:31,06:30:31,355,2,0,0,,,149.01,0
1938020,06:31:14,06:31:14,786,3,0,0,,,344.47,0
1938020,06:33:45,06:33:45,6090,4,0,0,,,961.22,0
1938020,06:35:00,06:35:00,788,5,0,0,,,1273.98,1
1938020,06:36:12,06:36:12,753,6,0,0,,,1639.50,0
1938020,06:37:06,06:37:06,6306,7,0,0,,,1888.37,0
1938020,06:38:34,06:38:34,5350,8,0,0,,,2302.47,0
1938020,06:39:01,06:39:01,757,9,0,0,,,2424.20,0
1938020,06:40:14,06:40:14,794,10,0,0,,,2741.92,0
1938020,06:41:00,06:41:00,615,11,0,0,,,2943.41,1
1938020,06:41:33,06:41:33,370,12,0,0,,,3156.15,0
1938020,06:42:06,06:42:06,363,13,0,0,,,3357.26,0
1938020,06:42:46,06:42:46,366,14,0,0,,,3572.76,0
1938020,06:43:49,06:43:49,369,15,0,0,,,3900.93,0
1938020,06:44:41,06:44:41,371,16,0,0,,,4145.59,0
1938020,06:45:26,06:45:26,639,17,0,0,,,4429.41,0
1938020,06:46:27,06:46:27,631,18,0,0,,,4780.47,0
1938020,06:47:04,06:47:04,634,19,0,0,,,4990.09,0
1938020,06:48:16,06:48:16,5654,20,1,0,,,5440.11,0
1938020,06:49:05,06:49:05,221,21,0,0,,,5715.48,0
1938020,06:50:00,06:50:00,252,22,0,0,,,6053.47,1
1938020,06:53:02,06:53:02,253,23,0,0,,,6470.11,0
1938020,06:55:32,06:55:32,219,24,0,0,,,6749.70,0
1938020,06:57:00,06:57:00,5656,25,1,0,,,6942.02,1
1939010,16:15:00,16:15:00,4082,1,0,0,,,0.00,1
1939010,16:16:06,16:16:06,3984,2,0,0,,,541.16,0
1939010,16:19:00,16:19:00,3980,3,0,0,,,2078.86,1
1939010,16:19:46,16:19:46,4121,4,0,0,,,2364.02,0
1939010,16:20:37,16:20:37,4119,5,0,0,,,2665.81,0
1939010,16:21:20,16:21:20,3952,6,0,0,,,2980.18,0
1939010,16:21:53,16:21:53,3955,7,0,0,,,3238.03,0
1939010,16:22:17,16:22:17,4031,8,0,0,,,3420.42,0
1939010,16:22:42,16:22:42,4028,9,0,0,,,3615.65,0
1939010,16:23:31,16:23:31,4036,10,0,0,,,4018.99,0
1939010,16:24:04,16:24:04,4030,11,0,0,,,4288.66,0
1939010,16:24:46,16:24:46,4034,12,0,0,,,4618.57,0
1939010,16:25:37,16:25:37,6470,13,0,0,,,4993.29,0
1939010,16:26:40,16:26:40,3871,14,0,0,,,5460.69,0
1939010,16:27:06,16:27:06,3872,15,0,0,,,5660.58,0
1939010,16:27:37,16:27:37,3873,16,0,0,,,5883.72,0
1939010,16:28:00,16:28:00,3988,17,0,0,,,6055.34,1
1939010,16:28:18,16:28:18,3858,18,0,0,,,6171.31,0
1939010,16:28:53,16:28:53,3856,19,0,0,,,6408.68,0
1939010,16:29:13,16:29:13,3987,20,0,0,,,6555.13,0
1939010,16:29:46,16:29:46,4512,21,0,0,,,6783.73,0
1939010,16:30:11,16:30:11,4511,22,0,0,,,6978.89,0
1939010,16:30:50,16:30:50,4531,23,0,0,,,7208.79,0
1939010,16:32:00,16:32:00,4505,24,0,0,,,7632.98,1
1939010,16:33:39,16:33:39,4532,25,0,0,,,8090.92,0
1939010,16:34:55,16:34:55,4564,26,0,0,,,8473.92,0
1939010,16:37:26,16:37:26,5288,27,0,0,,,9225.86,0
1939010,16:38:08,16:38:08,5289,28,0,0,,,9482.41,0
1939010,16:39:00,16:39:00,4491,29,0,0,,,9733.74,1
1939010,16:39:29,16:39:29,4496,30,0,0,,,9941.85,0
1939010,16:39:53,16:39:53,4500,31,0,0,,,10171.28,0
1939010,16:40:15,16:40:15,4494,32,0,0,,,10344.42,0
1939010,16:40:29,16:40:29,4490,33,0,0,,,10481.10,0
1939010,16:41:06,16:41:06,4525,34,0,0,,,10802.24,0
1939010,16:41:31,16:41:31,6220,35,0,0,,,11052.24,0
1939010,16:42:08,16:42:08,4522,36,0,0,,,11433.04,0
1939010,16:42:37,16:42:37,4520,37,0,0,,,11717.35,0
1939010,16:43:10,16:43:10,4526,38,0,0,,,11989.44,0
1939010,16:44:00,16:44:00,5120,39,0,0,,,12450.30,1
1939010,16:44:46,16:44:46,5118,40,0,0,,,12686.21,0
1939010,16:45:43,16:45:43,5046,41,0,0,,,12987.41,0
1939010,16:46:12,16:46:12,4155,42,0,0,,,13125.60,0
1939010,16:46:55,16:46:55,3932,43,0,0,,,13328.52,0
1939010,16:47:38,16:47:38,3935,44,0,0,,,13557.96,0
1939010,16:49:18,16:49:18,3846,45,0,0,,,14068.14,0
1939010,16:50:29,16:50:29,3847,46,0,0,,,14415.58,0
1939010,16:51:05,16:51:05,3850,47,0,0,,,14607.49,0
1939010,16:51:48,16:51:48,3853,48,0,0,,,14816.95,0
1939010,16:52:52,16:52:52,3851,49,0,0,,,15137.13,0
1939010,16:53:49,16:53:49,3841,50,0,0,,,15386.10,0
1939010,16:54:18,16:54:18,3842,51,0,0,,,15532.25,0
1939010,16:55:04,16:55:04,4009,52,0,0,,,15733.35,0
1939010,16:56:27,16:56:27,4164,53,0,0,,,16158.63,0
1939010,16:56:59,16:56:59,4165,54,0,0,,,16325.10,0
1939010,16:58:00,16:58:00,5565,55,0,0,,,16586.05,1
1939010,16:59:02,16:59:02,4162,56,0,0,,,16927.96,0
1939010,17:00:01,17:00:01,3959,57,0,0,,,17283.01,0
1939010,17:00:24,17:00:24,3958,58,0,0,,,17441.08,0
1939010,17:01:06,17:01:06,3964,59,0,0,,,17726.57,0
1939010,17:01:57,17:01:57,4098,60,0,0,,,18074.29,0
1939010,17:03:00,17:03:00,3925,61,0,0,,,18463.78,1
1939010,17:03:54,17:03:54,3928,62,0,0,,,18821.78,0
1939010,17:04:25,17:04:25,3906,63,0,0,,,19025.73,0
1939010,17:05:02,17:05:02,3909,64,0,0,,,19261.76,0
1939010,17:05:48,17:05:48,3911,65,0,0,,,19552.67,0
1939010,17:06:22,17:06:22,3913,66,0,0,,,19766.55,0
1939010,17:07:34,17:07:34,3914,67,0,0,,,20223.74,0
1939010,17:08:20,17:08:20,3915,68,0,0,,,20524.95,0
1939010,17:08:57,17:08:57,3917,69,0,0,,,20741.20,0
1939010,17:09:40,17:09:40,3920,70,0,0,,,20999.92,0
1939010,17:10:28,17:10:28,3921,71,0,0,,,21306.02,0
1939010,17:11:28,17:11:28,3923,72,0,0,,,21668.75,0
1939010,17:14:00,17:14:00,862,73,1,0,,,22419.82,1
1940010,12:06:00,12:06:00,5843,1,0,0,,,0.00,1
1940010,12:15:00,12:15:00,2987,2,0,0,,,9408.96,1
1940010,12:19:35,12:19:35,6395,3,0,0,,,12027.51,0
1940010,12:20:17,12:20:17,6393,4,0,0,,,12508.17,0
1940010,12:21:08,12:21:08,3599,5,0,0,,,12973.70,0
1940010,12:21:44,12:21:44,6463,6,0,0,,,13354.16,0
1940010,12:22:22,12:22:22,2098,7,0,0,,,13724.22,0
1940010,12:22:56,12:22:56,3678,8,0,0,,,14056.86,0
1940010,12:25:22,12:25:22,2865,9,0,0,,,14798.37,0
1940010,12:28:04,12:28:04,2873,10,0,0,,,15447.02,0
1940010,12:30:56,12:30:56,3134,11,0,0,,,16293.88,0
1940010,12:32:20,12:32:20,3115,12,0,0,,,16918.76,0
1940010,12:34:18,12:34:18,3141,13,0,0,,,17662.08,0
1940010,12:36:42,12:36:42,5267,14,0,0,,,18708.78,0
1940010,12:39:00,12:39:00,5266,15,0,0,,,19564.17,1
1940010,12:40:17,12:40:17,3125,16,0,0,,,20191.84,0
1940010,12:42:31,12:42:31,3086,17,0,0,,,21121.15,0
1940010,12:44:31,12:44:31,3638,18,0,0,,,22064.13,0
1940010,12:46:37,12:46:37,3639,19,0,0,,,22868.54,0
1940010,12:49:00,12:49:00,3669,20,0,0,,,23734.30,1
1940010,12:51:09,12:51:09,2808,21,0,0,,,24524.37,0
1940010,12:52:43,12:52:43,2804,22,0,0,,,25182.97,0
1940010,12:54:00,12:54:00,2710,23,1,0,,,25553.46,1
1941020,15:00:00,15:00:00,874,1,0,0,,,0.00,1
1941020,15:00:43,15:00:43,885,2,0,0,,,230.48,0
1941020,15:00:59,15:00:59,880,3,0,0,,,343.71,0
1941020,15:01:21,15:01:21,878,4,0,0,,,483.22,0
1941020,15:02:12,15:02:12,851,5,0,0,,,801.77,0
1941020,15:03:01,15:03:01,850,6,0,0,,,1073.13,0
1941020,15:03:39,15:03:39,852,7,0,0,,,1311.69,0
1941020,15:04:04,15:04:04,5099,8,0,0,,,1480.58,0
1941020,15:04:52,15:04:52,404,9,0,0,,,1731.29,0
1941020,15:05:20,15:05:20,398,10,0,0,,,1903.62,0
1941020,15:06:19,15:06:19,402,11,0,0,,,2222.12,0
1941020,15:07:24,15:07:24,400,12,0,0,,,2603.19,0
1941020,15:08:00,15:08:00,683,13,0,0,,,2801.33,1
1941020,15:08:55,15:08:55,733,14,0,0,,,2986.05,0
1941020,15:10:34,15:10:34,732,15,0,0,,,3375.83,0
1941020,15:12:21,15:12:21,6318,16,0,0,,,3697.04,0
1941020,15:13:42,15:13:42,535,17,0,0,,,3951.87,0
1941020,15:14:30,15:14:30,551,18,0,0,,,4148.75,0
1941020,15:15:12,15:15:12,559,19,0,0,,,4349.70,0
1941020,15:16:04,15:16:04,538,20,0,0,,,4559.09,0
1941020,15:16:55,15:16:55,560,21,0,0,,,4761.59,0
1941020,15:18:00,15:18:00,545,22,0,0,,,5028.23,0
1941020,15:19:00,15:19:00,754,23,0,0,,,5263.95,0
1941020,15:20:30,15:20:30,760,24,0,0,,,5628.47,0
1941020,15:22:00,15:22:00,649,25,0,0,,,5923.48,1
1941020,15:22:55,15:22:55,664,26,0,0,,,6068.20,0
1941020,15:24:24,15:24:24,5747,27,0,0,,,6289.77,0
1941020,15:27:44,15:27:44,5358,28,0,0,,,6851.91,0
1941020,15:29:00,15:29:00,5348,29,0,0,,,7050.15,1
1941020,15:30:31,15:30:31,408,30,0,0,,,7406.74,0
1941020,15:31:20,15:31:20,389,31,0,0,,,7592.74,0
1941020,15:33:01,15:33:01,5349,32,0,0,,,7969.73,0
1941020,15:33:45,15:33:45,386,33,0,0,,,8133.74,0
1941020,15:35:31,15:35:31,392,34,0,0,,,8503.21,0
1941020,15:37:08,15:37:08,330,35,0,0,,,8879.45,0
1941020,15:37:52,15:37:52,341,36,0,0,,,9038.40,0
1941020,15:39:14,15:39:14,348,37,0,0,,,9309.57,0
1941020,15:40:17,15:40:17,326,38,0,0,,,9532.30,0
1941020,15:41:05,15:41:05,350,39,0,0,,,9730.96,0
1941020,15:41:49,15:41:49,347,40,0,0,,,9910.62,0
1941020,15:44:00,15:44:00,335,41,0,0,,,10294.62,1
1941020,15:45:01,15:45:01,329,42,0,0,,,10528.00,0
1941020,15:46:28,15:46:28,320,43,0,0,,,10859.16,0
1941020,15:47:09,15:47:09,343,44,0,0,,,11003.04,0
1941020,15:48:36,15:48:36,317,45,0,0,,,11260.17,0
1941020,15:49:38,15:49:38,334,46,0,0,,,11467.42,0
1941020,15:51:00,15:51:00,345,47,0,0,,,11755.97,1
1941020,15:54:00,15:54:00,6352,48,0,0,,,12486.50,0
1941020,15:54:48,15:54:48,5660,49,0,0,,,12725.96,0
1941020,15:56:00,15:56:00,6091,50,0,0,,,13059.97,0
1941020,15:58:00,15:58:00,6375,51,1,0,,,13554.20,1
1942010,12:30:00,12:30:00,5308,1,0,0,,,0.00,1
1942010,12:31:17,12:31:17,5248,2,0,0,,,451.30,0
1942010,12:31:55,12:31:55,5249,3,0,0,,,650.52,0
1942010,12:32:31,12:32:31,3687,4,0,0,,,852.28,0
1942010,12:33:48,12:33:48,3108,5,0,0,,,1246.26,0
1942010,12:34:38,12:34:38,3106,6,0,0,,,1557.48,0
1942010,12:35:08,12:35:08,3105,7,0,0,,,1739.98,0
1942010,12:35:41,12:35:41,3102,8,0,0,,,1929.00,0
1942010,12:36:25,12:36:25,5277,9,0,0,,,2206.80,0
1942010,12:37:24,12:37:24,3082,10,0,0,,,2530.36,0
1942010,12:38:06,12:38:06,6355,11,0,0,,,2792.76,0
1942010,12:38:33,12:38:33,3126,12,0,0,,,2919.50,0
1942010,12:39:08,12:39:08,6291,13,0,0,,,3143.09,0
1942010,12:39:50,12:39:50,6289,14,0,0,,,3401.74,0
1942010,12:40:16,12:40:16,3143,15,0,0,,,3555.40,0
1942010,12:41:01,12:41:01,3097,16,0,0,,,3800.35,0
1942010,12:43:00,12:43:00,2712,17,0,0,,,4363.43,1
1942010,12:43:46,12:43:46,2797,18,0,0,,,4623.90,0
1942010,12:44:55,12:44:55,2809,19,0,0,,,5033.83,0
1942010,12:45:42,12:45:42,6304,20,0,0,,,5242.65,0
1942010,12:46:13,12:46:13,6302,21,0,0,,,5434.67,0
1942010,12:47:00,12:47:00,2520,22,0,0,,,5695.60,1
1942010,12:47:54,12:47:54,5300,23,0,0,,,6004.43,0
1942010,12:50:39,12:50:39,3145,24,0,0,,,6722.23,0
1942010,12:51:58,12:51:58,3127,25,0,0,,,7021.83,0
1942010,12:52:28,12:52:28,3130,26,0,0,,,7208.56,0
1942010,12:53:37,12:53:37,3131,27,0,0,,,7523.72,0
1942010,12:54:28,12:54:28,3088,28,0,0,,,7842.03,0
1942010,12:55:04,12:55:04,3144,29,0,0,,,8053.16,0
1942010,12:56:07,12:56:07,3085,30,0,0,,,8404.41,0
1942010,12:57:11,12:57:11,3135,31,0,0,,,8767.72,0
1942010,12:57:44,12:57:44,3138,32,0,0,,,8971.29,0
1942010,12:58:50,12:58:50,3124,33,0,0,,,9332.93,0
1942010,12:59:32,12:59:32,3132,34,0,0,,,9576.54,0
1942010,12:59:56,12:59:56,3117,35,0,0,,,9723.90,0
1942010,13:01:00,13:01:00,3128,36,0,0,,,10091.37,1
1942010,13:01:23,13:01:23,3121,37,0,0,,,10259.60,0
1942010,13:02:38,13:02:38,3150,38,0,0,,,10569.83,0
1942010,13:02:57,13:02:57,3157,39,0,0,,,10702.68,0
1942010,13:03:23,13:03:23,3146,40,0,0,,,10891.98,0
1942010,13:04:21,13:04:21,2532,41,0,0,,,11278.45,0
1942010,13:04:47,13:04:47,2531,42,0,0,,,11478.71,0
1942010,13:05:18,13:05:18,2533,43,0,0,,,11711.68,0
1942010,13:06:33,13:06:33,6401,44,0,0,,,12194.46,0
1942010,13:07:50,13:07:50,3114,45,0,0,,,12605.48,0
1942010,13:09:17,13:09:17,3017,46,0,0,,,13023.06,0
1942010,13:10:00,13:10:00,5241,47,0,0,,,13284.53,1
1942010,13:10:31,13:10:31,3016,48,0,0,,,13420.55,0
1942010,13:11:41,13:11:41,3432,49,0,0,,,13741.24,0
1942010,13:12:08,13:12:08,3429,50,0,0,,,13846.78,0
1942010,13:12:43,13:12:43,3430,51,0,0,,,14015.12,0
1942010,13:13:36,13:13:36,3433,52,0,0,,,14238.49,0
1942010,13:14:38,13:14:38,3431,53,0,0,,,14511.09,0
1942010,13:14:59,13:14:59,3602,54,0,0,,,14608.64,0
1942010,13:15:37,13:15:37,3604,55,0,0,,,14790.25,0
1942010,13:16:44,13:16:44,3605,56,0,0,,,15071.22,0
1942010,13:17:29,13:17:29,3600,57,0,0,,,15290.66,0
1942010,13:19:00,13:19:00,2171,58,0,0,,,15737.95,1
1942010,13:20:33,13:20:33,2180,59,0,0,,,16056.02,0
1942010,13:22:01,13:22:01,2178,60,0,0,,,16366.96,0
1942010,13:23:00,13:23:00,3688,61,0,0,,,16573.10,1
1942010,13:23:30,13:23:30,2176,62,0,0,,,16735.25,0
1942010,13:24:13,13:24:13,2181,63,0,0,,,16967.91,0
1942010,13:25:00,13:25:00,2174,64,0,0,,,17230.12,1
1942010,13:27:00,13:27:00,981,65,0,0,,,17754.38,1
1942010,13:27:26,13:27:26,984,66,0,0,,,17933.53,0
1942010,13:27:48,13:27:48,949,67,0,0,,,18076.24,0
1942010,13:28:14,13:28:14,951,68,0,0,,,18265.20,0
1942010,13:28:54,13:28:54,973,69,0,0,,,18522.12,0
1942010,13:32:12,13:32:12,6403,70,0,0,,,19599.64,0
1942010,13:33:02,13:33:02,6021,71,0,0,,,19921.90,0
1942010,13:35:00,13:35:00,5572,72,1,0,,,20653.06,1
1943020,13:27:00,13:27:00,278,1,0,0,,,0.00,1
1943020,13:30:34,13:30:34,649,2,0,0,,,696.42,0
1943020,13:31:11,13:31:11,664,3,0,0,,,841.14,0
1943020,13:32:10,13:32:10,5747,4,0,0,,,1062.71,0
1943020,13:33:32,13:33:32,5351,5,0,0,,,1413.78,0
1943020,13:34:23,13:34:23,5358,6,0,0,,,1626.08,0
1943020,13:35:13,13:35:13,5348,7,0,0,,,1824.32,0
1943020,13:36:40,13:36:40,408,8,0,0,,,2180.91,0
1943020,13:37:26,13:37:26,389,9,0,0,,,2366.91,0
1943020,13:39:01,13:39:01,5349,10,0,0,,,2743.90,0
1943020,13:39:43,13:39:43,386,11,0,0,,,2907.91,0
1943020,13:41:23,13:41:23,392,12,0,0,,,3277.38,0
1943020,13:42:13,13:42:13,385,13,0,0,,,3475.40,0
1943020,13:43:45,13:43:45,395,14,0,0,,,3825.66,0
1943020,13:45:12,13:45:12,2374,15,0,0,,,4172.92,0
1943020,13:45:39,13:45:39,2379,16,0,0,,,4272.24,0
1943020,13:47:10,13:47:10,2377,17,0,0,,,4622.44,0
1943020,13:48:10,13:48:10,2384,18,0,0,,,4851.37,0
1943020,13:48:42,13:48:42,2381,19,0,0,,,4973.47,0
1943020,13:50:00,13:50:00,2383,20,0,0,,,5275.36,1
1943020,13:50:52,13:50:52,296,21,0,0,,,5591.73,0
1943020,13:51:36,13:51:36,291,22,0,0,,,5839.33,0
1943020,13:52:01,13:52:01,297,23,0,0,,,5986.03,0
1943020,13:52:35,13:52:35,294,24,0,0,,,6178.24,0
1943020,13:53:50,13:53:50,3200,25,0,0,,,6566.25,0
1943020,13:54:36,13:54:36,6443,26,0,0,,,6836.55,0
1943020,13:55:11,13:55:11,6444,27,0,0,,,7025.48,0
1943020,13:57:00,13:57:00,6445,28,0,0,,,7628.72,1
1943020,13:58:32,13:58:32,6429,29,0,0,,,7956.38,0
1943020,14:00:08,14:00:08,6520,30,0,0,,,8321.62,0
1943020,14:01:19,14:01:19,5639,31,0,0,,,8612.69,0
1943020,14:03:00,14:03:00,6307,32,0,0,,,9038.28,1
1943020,14:05:00,14:05:00,963,33,0,0,,,9341.06,1
1943020,14:06:00,14:06:00,2985,34,0,0,,,9753.22,0
1943020,14:06:43,14:06:43,3627,35,0,0,,,10058.93,0
1943020,14:07:32,14:07:32,3628,36,0,0,,,10408.80,0
1943020,14:09:00,14:09:00,3629,37,0,0,,,10950.16,1
1943020,14:09:49,14:09:49,6413,38,0,0,,,11208.02,0
1943020,14:10:57,14:10:57,6397,39,0,0,,,11565.26,0
1943020,14:11:56,14:11:56,3631,40,0,0,,,11885.87,0
1943020,14:12:42,14:12:42,5945,41,0,0,,,12139.46,0
1943020,14:13:18,14:13:18,5946,42,0,0,,,12334.70,0
1943020,14:15:00,14:15:00,5201,43,0,0,,,12841.57,1
1943020,14:16:46,14:16:46,3590,44,0,0,,,13194.68,0
1943020,14:17:13,14:17:13,3591,45,0,0,,,13303.42,0
1943020,14:18:09,14:18:09,2028,46,0,0,,,13523.91,0
1943020,14:19:00,14:19:00,2021,47,0,0,,,13723.62,0
1943020,14:20:04,14:20:04,2024,48,0,0,,,13972.17,0
1943020,14:21:09,14:21:09,2026,49,0,0,,,14211.40,0
1943020,14:21:46,14:21:46,2032,50,0,0,,,14338.83,0
1943020,14:24:18,14:24:18,2033,51,0,0,,,14907.51,0
1943020,14:25:00,14:25:00,2030,52,0,0,,,15079.32,1
1943020,14:25:29,14:25:29,2034,53,0,0,,,15264.98,0
1943020,14:26:06,14:26:06,3659,54,0,0,,,15516.68,0
1943020,14:26:35,14:26:35,6095,55,0,0,,,15722.53,0
1943020,14:30:00,14:30:00,2092,56,0,0,,,16688.45,1
1943020,14:30:33,14:30:33,3734,57,0,0,,,16876.47,0
1943020,14:31:42,14:31:42,3025,58,0,0,,,17211.44,0
1943020,14:33:24,14:33:24,3021,59,0,0,,,17637.45,0
1943020,14:34:08,14:34:08,3019,60,0,0,,,17921.24,0
1943020,14:35:28,14:35:28,5242,61,0,0,,,18255.82,0
1943020,14:35:56,14:35:56,5239,62,0,0,,,18398.10,0
1943020,14:37:00,14:37:00,3030,63,0,0,,,18771.25,1
1943020,14:37:14,14:37:14,3036,64,0,0,,,18896.96,0
1943020,14:37:40,14:37:40,3034,65,0,0,,,19112.62,0
1943020,14:37:56,14:37:56,3037,66,0,0,,,19251.58,0
1943020,14:38:35,14:38:35,3018,67,0,0,,,19577.18,0
1943020,14:39:00,14:39:00,3032,68,0,0,,,19785.77,1
1943020,14:39:26,14:39:26,3038,69,0,0,,,19953.70,0
1943020,14:40:12,14:40:12,3606,70,0,0,,,20208.34,0
1943020,14:41:00,14:41:00,3608,71,0,0,,,20474.40,1
1943020,14:41:26,14:41:26,3035,72,0,0,,,20715.34,0
1943020,14:41:42,14:41:42,3033,73,0,0,,,20857.72,0
1943020,14:42:00,14:42:00,3031,74,1,0,,,21026.40,1
1944070,12:10:00,12:10:00,6565,1,0,0,,,0.00,1
1944070,12:11:36,12:11:36,2252,2,0,0,,,628.48,0
1944070,12:12:17,12:12:17,2256,3,0,0,,,923.99,0
1944070,12:12:54,12:12:54,3691,4,0,0,,,1163.24,0
1944070,12:13:59,12:13:59,3692,5,0,0,,,1624.20,0
1944070,12:14:51,12:14:51,3620,6,0,0,,,1992.20,0
1944070,12:15:48,12:15:48,3621,7,0,0,,,2348.16,0
1944070,12:16:11,12:16:11,2082,8,0,0,,,2507.06,0
1944070,12:16:40,12:16:40,2090,9,0,0,,,2691.92,0
1944070,12:17:21,12:17:21,2066,10,0,0,,,2985.08,0
1944070,12:18:00,12:18:00,2074,11,0,0,,,3238.12,0
1944070,12:18:39,12:18:39,2084,12,0,0,,,3431.18,0
1944070,12:19:10,12:19:10,2070,13,0,0,,,3624.21,0
1944070,12:20:02,12:20:02,6420,14,0,0,,,3960.98,0
1944070,12:20:57,12:20:57,2069,15,0,0,,,4360.79,0
1944070,12:22:38,12:22:38,6466,16,0,0,,,4861.74,0
1944070,12:23:50,12:23:50,2088,17,0,0,,,5212.74,0
1944070,12:28:00,12:28:00,2092,18,0,0,,,6032.00,1
1944070,12:28:46,12:28:46,3024,19,0,0,,,6262.72,0
1944070,12:29:20,12:29:20,2679,20,0,0,,,6468.26,0
1944070,12:30:21,12:30:21,2680,21,0,0,,,6811.54,0
1944070,12:30:56,12:30:56,2683,22,0,0,,,7032.92,0
1944070,12:31:30,12:31:30,2674,23,0,0,,,7249.34,0
1944070,12:32:05,12:32:05,2675,24,0,0,,,7469.23,0
1944070,12:32:37,12:32:37,2678,25,0,0,,,7668.03,0
1944070,12:33:49,12:33:49,2055,26,0,0,,,8074.22,0
1944070,12:34:18,12:34:18,2687,27,0,0,,,8247.44,0
1944070,12:34:55,12:34:55,2689,28,0,0,,,8480.36,0
1944070,12:35:33,12:35:33,2691,29,0,0,,,8715.57,0
1944070,12:37:00,12:37:00,5309,30,0,0,,,9218.40,1
1944070,12:37:19,12:37:19,2110,31,0,0,,,9329.58,0
1944070,12:37:57,12:37:57,2112,32,0,0,,,9539.24,0
1944070,12:38:25,12:38:25,2113,33,0,0,,,9709.76,0
1944070,12:39:42,12:39:42,2702,34,0,0,,,10149.04,0
1944070,12:40:26,12:40:26,2704,35,0,0,,,10360.33,0
1944070,12:40:45,12:40:45,5263,36,0,0,,,10482.97,0
1944070,12:41:21,12:41:21,5264,37,0,0,,,10722.00,0
1944070,12:42:00,12:42:00,2835,38,0,0,,,10973.35,1
1944070,12:44:01,12:44:01,5958,39,0,0,,,11515.70,0
1944070,12:44:45,12:44:45,3439,40,0,0,,,11743.61,0
1944070,12:45:29,12:45:29,3441,41,0,0,,,11949.16,0
1944070,12:46:58,12:46:58,2166,42,0,0,,,12354.53,0
1944070,12:47:57,12:47:57,2163,43,0,0,,,12566.48,0
1944070,12:50:05,12:50:05,3087,44,0,0,,,13177.62,0
1944070,12:51:12,12:51:12,3139,45,0,0,,,13485.71,0
1944070,12:52:00,12:52:00,2963,46,0,0,,,13721.82,1
1944070,12:52:40,12:52:40,6358,47,0,0,,,13961.58,0
1944070,12:53:20,12:53:20,6365,48,0,0,,,14213.81,0
1944070,12:53:51,12:53:51,6363,49,0,0,,,14428.17,0
1944070,12:54:35,12:54:35,2947,50,0,0,,,14684.85,0
1944070,12:55:29,12:55:29,2970,51,0,0,,,15033.98,0
1944070,12:56:35,12:56:35,6360,52,0,0,,,15478.95,0
1944070,12:57:38,12:57:38,5357,53,0,0,,,15818.21,0
1944070,12:58:39,12:58:39,6048,54,0,0,,,16188.87,0
1944070,13:00:45,13:00:45,6065,55,0,0,,,16954.52,0
1944070,13:02:00,13:02:00,2839,56,1,0,,,17391.97,1
1945020,06:30:00,06:30:00,5889,1,0,0,,,0.00,1
1945020,06:32:39,06:32:39,1302,2,0,0,,,1132.99,0
1945020,06:33:42,06:33:42,1305,3,0,0,,,1555.88,0
1945020,06:34:38,06:34:38,1301,4,0,0,,,1937.52,0
1945020,06:35:29,06:35:29,1133,5,0,0,,,2344.77,0
1945020,06:36:51,06:36:51,1141,6,0,0,,,3034.29,0
1945020,06:38:33,06:38:33,5205,7,0,0,,,3854.96,0
1945020,06:39:47,06:39:47,1162,8,0,0,,,4443.57,0
1945020,06:42:00,06:42:00,1222,9,0,0,,,5530.89,1
1945020,06:43:50,06:43:50,1220,10,0,0,,,6333.21,0
1945020,06:46:11,06:46:11,1134,11,0,0,,,7459.83,0
1945020,06:47:00,06:47:00,1169,12,0,0,,,7886.38,1
1945020,06:47:34,06:47:34,1152,13,0,0,,,8239.04,0
1945020,06:48:07,06:48:07,1147,14,0,0,,,8577.35,0
1945020,06:48:43,06:48:43,1166,15,0,0,,,8931.22,0
1945020,06:49:36,06:49:36,1159,16,0,0,,,9503.71,0
1945020,06:50:07,06:50:07,1138,17,0,0,,,9850.55,0
1945020,06:51:00,06:51:00,1143,18,0,0,,,10415.05,1
1945020,06:51:35,06:51:35,1145,19,0,0,,,10648.94,0
1945020,06:52:43,06:52:43,1151,20,0,0,,,11118.12,0
1945020,06:54:40,06:54:40,1150,21,0,0,,,11870.43,0
1945020,06:56:00,06:56:00,1164,22,0,0,,,12367.74,1
1945020,06:56:41,06:56:41,1136,23,0,0,,,12608.83,0
1945020,06:58:12,06:58:12,1350,24,0,0,,,13088.07,0
1945020,06:58:50,06:58:50,1344,25,0,0,,,13306.67,0
1945020,06:59:55,06:59:55,1394,26,0,0,,,13610.21,0
1945020,07:01:09,07:01:09,1342,27,0,0,,,13942.65,0
1945020,07:02:10,07:02:10,1345,28,0,0,,,14276.53,0
1945020,07:03:56,07:03:56,5546,29,0,0,,,14780.01,0
1945020,07:05:34,07:05:34,6242,30,0,0,,,15585.04,0
1945020,07:06:06,07:06:06,1403,31,0,0,,,15907.41,0
1945020,07:06:41,07:06:41,1339,32,0,0,,,16261.59,0
1945020,07:07:22,07:07:22,1046,33,0,0,,,16559.87,0
1945020,07:07:52,07:07:52,1084,34,0,0,,,16835.45,0
1945020,07:08:32,07:08:32,1040,35,0,0,,,17080.76,0
1945020,07:09:34,07:09:34,1054,36,0,0,,,17400.04,0
1945020,07:10:53,07:10:53,1066,37,0,0,,,17793.99,0
1945020,07:12:02,07:12:02,1088,38,0,0,,,18106.85,0
1945020,07:12:56,07:12:56,1051,39,0,0,,,18362.68,0
1945020,07:13:43,07:13:43,6217,40,0,0,,,18588.55,0
1945020,07:15:00,07:15:00,1094,41,0,0,,,18946.11,1
1945020,07:16:43,07:16:43,1103,42,0,0,,,19504.35,0
1945020,07:18:03,07:18:03,1043,43,0,0,,,19951.95,0
1945020,07:20:02,07:20:02,1086,44,0,0,,,20638.83,0
1945020,07:20:40,07:20:40,1101,45,0,0,,,20885.19,0
1945020,07:23:00,07:23:00,1023,46,0,0,,,21636.88,1
1945020,07:25:53,07:25:53,6339,47,0,0,,,22408.75,0
1945020,07:27:47,07:27:47,4617,48,0,0,,,22843.89,0
1945020,07:29:08,07:29:08,6319,49,0,0,,,23218.89,0
1945020,07:31:01,07:31:01,6386,50,0,0,,,23714.71,0
1945020,07:31:57,07:31:57,4628,51,0,0,,,23970.41,0
1945020,07:35:00,07:35:00,4667,52,1,0,,,24520.20,1
1946020,19:15:00,19:15:00,4081,1,0,0,,,0.00,1
1946020,19:16:38,19:16:38,3805,2,0,0,,,891.20,0
1946020,19:17:31,19:17:31,3800,3,0,0,,,1445.73,0
1946020,19:18:00,19:18:00,3802,4,0,0,,,1737.70,1
1946020,19:19:29,19:19:29,3799,5,0,0,,,2574.72,0
1946020,19:20:45,19:20:45,5057,6,0,0,,,3365.43,0
1946020,19:21:33,19:21:33,5053,7,0,0,,,3784.67,0
1946020,19:21:44,19:21:44,5058,8,0,0,,,3906.82,0
1946020,19:22:24,19:22:24,5056,9,0,0,,,4367.42,0
1946020,19:22:41,19:22:41,5049,10,0,0,,,4585.82,0
1946020,19:23:00,19:23:00,5055,11,0,0,,,4796.96,1
1946020,19:23:24,19:23:24,5059,12,0,0,,,5026.86,0
1946020,19:23:55,19:23:55,5054,13,0,0,,,5307.67,0
1946020,19:24:35,19:24:35,5145,14,0,0,,,5520.70,0
1946020,19:25:06,19:25:06,5140,15,0,0,,,5782.16,0
1946020,19:25:33,19:25:33,5157,16,0,0,,,6002.59,0
1946020,19:26:00,19:26:00,5153,17,0,0,,,6238.78,1
1946020,19:27:38,19:27:38,4578,18,0,0,,,6971.29,0
1946020,19:31:18,19:31:18,4516,19,0,0,,,8357.65,0
1946020,19:32:00,19:32:00,4581,20,0,0,,,8675.65,1
1946020,19:32:34,19:32:34,4575,21,0,0,,,8953.34,0
1946020,19:33:08,19:33:08,3840,22,0,0,,,9192.60,0
1946020,19:33:28,19:33:28,3837,23,0,0,,,9352.83,0
1946020,19:33:49,19:33:49,4070,24,0,0,,,9527.80,0
1946020,19:34:12,19:34:12,4068,25,0,0,,,9720.86,0
1946020,19:34:37,19:34:37,4066,26,0,0,,,9918.48,0
1946020,19:35:00,19:35:00,4064,27,0,0,,,10092.34,1
1946020,19:35:52,19:35:52,4063,28,0,0,,,10349.04,0
1946020,19:38:04,19:38:04,3808,29,0,0,,,11043.69,0
1946020,19:39:03,19:39:03,3807,30,0,0,,,11365.90,0
1946020,19:41:22,19:41:22,3961,31,0,0,,,11902.03,0
1946020,19:42:03,19:42:03,3962,32,0,0,,,12127.30,0
1946020,19:43:30,19:43:30,6436,33,0,0,,,12532.24,0
1946020,19:46:00,19:46:00,5565,34,0,0,,,13261.78,1
1946020,19:46:49,19:46:49,4162,35,0,0,,,13603.69,0
1946020,19:47:37,19:47:37,3959,36,0,0,,,13958.74,0
1946020,19:47:55,19:47:55,3958,37,0,0,,,14116.81,0
1946020,19:48:29,19:48:29,3964,38,0,0,,,14402.30,0
1946020,19:49:10,19:49:10,4098,39,0,0,,,14750.02,0
1946020,19:50:00,19:50:00,3925,40,0,0,,,15139.51,1
1946020,19:50:54,19:50:54,3928,41,0,0,,,15497.51,0
1946020,19:51:25,19:51:25,3906,42,0,0,,,15701.46,0
1946020,19:52:02,19:52:02,3909,43,0,0,,,15937.49,0
1946020,19:52:48,19:52:48,3911,44,0,0,,,16228.40,0
1946020,19:53:22,19:53:22,3913,45,0,0,,,16442.28,0
1946020,19:54:34,19:54:34,3914,46,0,0,,,16899.47,0
1946020,19:55:20,19:55:20,3915,47,0,0,,,17200.68,0
1946020,19:55:57,19:55:57,3917,48,0,0,,,17416.93,0
1946020,19:56:40,19:56:40,3920,49,0,0,,,17675.65,0
1946020,19:57:28,19:57:28,3921,50,0,0,,,17981.75,0
1946020,19:58:28,19:58:28,3923,51,0,0,,,18344.48,0
1946020,20:01:00,20:01:00,862,52,1,0,,,19095.55,1
1947010,15:20:00,15:20:00,4448,1,0,0,,,0.00,1
1947010,15:20:59,15:20:59,4765,2,0,0,,,276.30,0
1947010,15:22:56,15:22:56,5210,3,0,0,,,796.70,0
1947010,15:23:29,15:23:29,4787,4,0,0,,,1114.38,0
1947010,15:24:01,15:24:01,4776,5,0,0,,,1394.21,0
1947010,15:24:47,15:24:47,4257,6,0,0,,,1778.23,0
1947010,15:25:04,15:25:04,4214,7,0,0,,,1923.19,0
1947010,15:26:07,15:26:07,4199,8,0,0,,,2465.42,0
1947010,15:26:30,15:26:30,4211,9,0,0,,,2693.48,0
1947010,15:27:01,15:27:01,4196,10,0,0,,,3000.53,0
1947010,15:27:53,15:27:53,4215,11,0,0,,,3526.53,0
1947010,15:29:04,15:29:04,4218,12,0,0,,,4132.39,0
1947010,15:29:37,15:29:37,6561,13,0,0,,,4467.72,0
1947010,15:30:00,15:30:00,4212,14,0,0,,,4680.41,1
1947010,15:30:15,15:30:15,6560,15,0,0,,,4784.07,0
1947010,15:31:22,15:31:22,4210,16,0,0,,,5159.14,0
1947010,15:32:15,15:32:15,4206,17,0,0,,,5501.51,0
1947010,15:33:17,15:33:17,4220,18,0,0,,,5923.46,0
1947010,15:34:04,15:34:04,2428,19,0,0,,,6252.74,0
1947010,15:34:50,15:34:50,2402,20,0,0,,,6526.91,0
1947010,15:35:38,15:35:38,2400,21,0,0,,,6833.01,0
1947010,15:36:23,15:36:23,2425,22,0,0,,,7123.63,0
1947010,15:37:11,15:37:11,2423,23,0,0,,,7469.66,0
1947010,15:37:37,15:37:37,2421,24,0,0,,,7640.32,0
1947010,15:37:59,15:37:59,2418,25,0,0,,,7783.77,0
1947010,15:38:41,15:38:41,2417,26,0,0,,,8081.10,0
1947010,15:39:24,15:39:24,2414,27,0,0,,,8363.50,0
1947010,15:40:04,15:40:04,2413,28,0,0,,,8616.95,0
1947010,15:40:49,15:40:49,2410,29,0,0,,,8925.72,0
1947010,15:41:40,15:41:40,2431,30,0,0,,,9198.41,0
1947010,15:42:28,15:42:28,2408,31,0,0,,,9519.76,0
1947010,15:43:18,15:43:18,2405,32,0,0,,,9792.56,0
1947010,15:43:34,15:43:34,2232,33,0,0,,,9881.47,0
1947010,15:45:00,15:45:00,2712,34,0,0,,,10281.30,1
1947010,15:45:54,15:45:54,2797,35,0,0,,,10541.77,0
1947010,15:47:13,15:47:13,2809,36,0,0,,,10951.70,0
1947010,15:48:18,15:48:18,3729,37,0,0,,,11246.59,0
1947010,15:49:05,15:49:05,2796,38,0,0,,,11496.24,0
1947010,15:50:00,15:50:00,5343,39,0,0,,,11774.76,1
1947010,15:50:46,15:50:46,2812,40,0,0,,,12035.63,0
1947010,15:51:30,15:51:30,2813,41,0,0,,,12284.38,0
1947010,15:52:01,15:52:01,2802,42,0,0,,,12472.70,0
1947010,15:53:06,15:53:06,2815,43,0,0,,,12856.20,0
1947010,15:54:17,15:54:17,2792,44,0,0,,,13271.29,0
1947010,15:55:07,15:55:07,2791,45,0,0,,,13520.82,0
1947010,15:55:38,15:55:38,2811,46,0,0,,,13691.40,0
1947010,15:56:24,15:56:24,2789,47,0,0,,,13926.43,0
1947010,15:57:39,15:57:39,2785,48,0,0,,,14350.59,0
1947010,15:59:00,15:59:00,2784,49,0,0,,,14771.96,1
1947010,16:00:25,16:00:25,2807,50,0,0,,,15186.93,0
1947010,16:01:09,16:01:09,2781,51,0,0,,,15402.12,0
1947010,16:01:41,16:01:41,2778,52,0,0,,,15608.54,0
1947010,16:02:08,16:02:08,2777,53,0,0,,,15762.42,0
1947010,16:02:43,16:02:43,2775,54,0,0,,,15979.14,0
1947010,16:03:33,16:03:33,2772,55,0,0,,,16220.65,0
1947010,16:04:14,16:04:14,6024,56,0,0,,,16452.24,0
1947010,16:05:10,16:05:10,6025,57,0,0,,,16808.55,0
1947010,16:05:57,16:05:57,2766,58,0,0,,,17102.57,0
1947010,16:06:44,16:06:44,2763,59,0,0,,,17383.41,0
1947010,16:07:22,16:07:22,2762,60,0,0,,,17609.21,0
1947010,16:08:24,16:08:24,6296,61,0,0,,,17981.50,0
1947010,16:09:14,16:09:14,2795,62,0,0,,,18297.34,0
1947010,16:10:04,16:10:04,2782,63,0,0,,,18597.00,0
1947010,16:11:00,16:11:00,2093,64,0,0,,,18911.46,1
1947010,16:13:19,16:13:19,2041,65,0,0,,,19619.46,0
1947010,16:14:24,16:14:24,3658,66,0,0,,,20082.95,0
1947010,16:15:17,16:15:17,2036,67,0,0,,,20450.61,0
1947010,16:15:51,16:15:51,5336,68,0,0,,,20689.63,0
1947010,16:17:00,16:17:00,5716,69,1,0,,,21156.92,1
1948070,15:45:00,15:45:00,2844,1,0,0,,,0.00,1
1948070,15:47:01,15:47:01,6468,2,0,0,,,516.69,0
1948070,15:48:33,15:48:33,2817,3,0,0,,,934.24,0
1948070,15:51:00,15:51:00,193,4,0,0,,,1494.43,1
1948070,15:51:25,15:51:25,17,5,0,0,,,1647.81,0
1948070,15:53:02,15:53:02,141,6,0,0,,,2203.24,0
1948070,15:54:00,15:54:00,147,7,0,0,,,2530.22,1
1948070,15:54:37,15:54:37,5318,8,0,0,,,2725.42,0
1948070,15:55:29,15:55:29,5315,9,0,0,,,3015.91,0
1948070,15:56:14,15:56:14,153,10,0,0,,,3261.05,0
1948070,15:57:09,15:57:09,143,11,0,0,,,3549.53,0
1948070,15:58:32,15:58:32,144,12,0,0,,,3977.57,0
1948070,15:59:48,15:59:48,150,13,0,0,,,4352.28,0
1948070,16:00:30,16:00:30,5319,14,0,0,,,4573.13,0
1948070,16:01:14,16:01:14,140,15,0,0,,,4800.98,0
1948070,16:02:20,16:02:20,5321,16,0,0,,,5151.61,0
1948070,16:03:19,16:03:19,136,17,0,0,,,5481.53,0
1948070,16:04:31,16:04:31,188,18,0,0,,,5885.01,0
1948070,16:05:13,16:05:13,168,19,0,0,,,6095.14,0
1948070,16:05:57,16:05:57,5322,20,0,0,,,6335.46,0
1948070,16:07:00,16:07:00,203,21,0,0,,,6623.25,1
1948070,16:08:01,16:08:01,211,22,0,0,,,6955.38,0
1948070,16:14:12,16:14:12,2306,23,0,0,,,8866.05,0
1948070,16:15:04,16:15:04,2305,24,0,0,,,9155.01,0
1948070,16:15:48,16:15:48,6036,25,0,0,,,9391.01,0
1948070,16:17:00,16:17:00,6200,26,0,0,,,9761.38,1
1948070,16:17:49,16:17:49,2486,27,0,0,,,9944.71,0
1948070,16:19:24,16:19:24,2489,28,0,0,,,10296.21,0
1948070,16:20:58,16:20:58,2507,29,0,0,,,10604.21,0
1948070,16:22:12,16:22:12,2490,30,0,0,,,10882.39,0
1948070,16:22:57,16:22:57,2491,31,0,0,,,11055.00,0
1948070,16:23:37,16:23:37,2492,32,0,0,,,11188.59,0
1948070,16:24:56,16:24:56,5326,33,0,0,,,11478.51,0
1948070,16:25:56,16:25:56,2509,34,0,0,,,11713.87,0
1948070,16:27:40,16:27:40,5327,35,0,0,,,12065.67,0
1948070,16:28:30,16:28:30,3701,36,0,0,,,12236.20,0
1948070,16:30:00,16:30:00,2496,37,0,0,,,12537.37,1
1948070,16:31:31,16:31:31,5231,38,0,0,,,13052.58,0
1948070,16:32:44,16:32:44,5328,39,0,0,,,13453.78,0
1948070,16:33:34,16:33:34,2542,40,0,0,,,13708.13,0
1948070,16:34:37,16:34:37,2548,41,0,0,,,14061.18,0
1948070,16:35:34,16:35:34,2547,42,0,0,,,14370.74,0
1948070,16:36:00,16:36:00,3720,43,1,0,,,14525.63,1
1949070,21:15:00,21:15:00,4224,1,0,0,,,0.00,1
1949070,21:17:51,21:17:51,4323,2,0,0,,,717.28,0
1949070,21:18:29,21:18:29,5905,3,0,0,,,1055.99,0
1949070,21:18:58,21:18:58,4461,4,0,0,,,1297.18,0
1949070,21:19:41,21:19:41,5903,5,0,0,,,1666.09,0
1949070,21:21:07,21:21:07,4850,6,0,0,,,2348.58,0
1949070,21:22:00,21:22:00,4854,7,0,0,,,2817.21,1
1949070,21:23:24,21:23:24,6555,8,0,0,,,3499.39,0
1949070,21:24:00,21:24:00,4848,9,0,0,,,3793.97,0
1949070,21:24:39,21:24:39,1604,10,0,0,,,4121.59,0
1949070,21:25:36,21:25:36,1626,11,0,0,,,4555.44,0
1949070,21:26:24,21:26:24,1621,12,0,0,,,4913.74,0
1949070,21:27:26,21:27:26,1616,13,0,0,,,5412.62,0
1949070,21:29:00,21:29:00,1629,14,0,0,,,6102.37,1
1949070,21:29:41,21:29:41,1612,15,0,0,,,6390.28,0
1949070,21:30:30,21:30:30,1866,16,0,0,,,6775.92,0
1949070,21:32:00,21:32:00,1863,17,0,0,,,7261.57,1
1949070,21:34:26,21:34:26,1609,18,0,0,,,7841.83,0
1949070,21:35:58,21:35:58,1618,19,0,0,,,8474.33,0
1949070,21:37:00,21:37:00,1627,20,0,0,,,8922.25,1
1949070,21:37:15,21:37:15,1606,21,0,0,,,9075.56,0
1949070,21:37:44,21:37:44,1613,22,0,0,,,9397.45,0
1949070,21:38:12,21:38:12,1603,23,0,0,,,9700.09,0
1949070,21:39:04,21:39:04,5899,24,0,0,,,10271.99,0
1949070,21:39:48,21:39:48,1861,25,0,0,,,10725.57,0
1949070,21:40:35,21:40:35,5898,26,0,0,,,11193.16,0
1949070,21:41:18,21:41:18,4653,27,0,0,,,11631.96,0
1949070,21:41:37,21:41:37,5222,28,0,0,,,11810.45,0
1949070,21:42:00,21:42:00,4661,29,0,0,,,12027.42,1
1949070,21:43:41,21:43:41,5897,30,0,0,,,12810.34,0
1949070,21:44:30,21:44:30,5895,31,0,0,,,13152.53,0
1949070,21:45:50,21:45:50,4592,32,0,0,,,13615.56,0
1949070,21:46:30,21:46:30,4587,33,0,0,,,13895.05,0
1949070,21:47:39,21:47:39,5893,34,0,0,,,14256.84,0
1949070,21:48:02,21:48:02,5892,35,0,0,,,14431.63,0
1949070,21:48:43,21:48:43,4629,36,0,0,,,14773.20,0
1949070,21:49:23,21:49:23,4635,37,0,0,,,15056.61,0
1949070,21:50:30,21:50:30,4630,38,0,0,,,15517.66,0
1949070,21:52:00,21:52:00,4664,39,0,0,,,16115.61,1
1949070,21:53:05,21:53:05,4612,40,0,0,,,16563.64,0
1949070,21:55:44,21:55:44,4594,41,0,0,,,17650.22,0
1949070,21:56:19,21:56:19,4605,42,0,0,,,17941.11,0
1949070,21:57:01,21:57:01,4604,43,0,0,,,18282.58,0
1949070,21:57:46,21:57:46,6549,44,0,0,,,18672.04,0
1949070,21:58:34,21:58:34,4596,45,0,0,,,19074.51,0
1949070,21:59:20,21:59:20,4613,46,0,0,,,19479.49,0
1949070,22:00:28,22:00:28,4602,47,0,0,,,20008.81,0
1949070,22:00:50,22:00:50,4611,48,0,0,,,20189.43,0
1949070,22:01:29,22:01:29,4609,49,0,0,,,20522.96,0
1949070,22:02:45,22:02:45,4628,50,0,0,,,21098.86,0
1949070,22:04:00,22:04:00,6547,51,1,0,,,21648.22,1
1950020,10:06:00,10:06:00,6094,1,0,0,,,0.00,1
1950020,10:07:54,10:07:54,4323,2,0,0,,,755.07,0
1950020,10:08:38,10:08:38,5905,3,0,0,,,1093.78,0
1950020,10:09:14,10:09:14,4461,4,0,0,,,1334.97,0
1950020,10:10:05,10:10:05,5903,5,0,0,,,1703.88,0
1950020,10:10:49,10:10:49,4329,6,0,0,,,1931.99,0
1950020,10:11:38,10:11:38,4330,7,0,0,,,2298.15,0
1950020,10:12:16,10:12:16,4335,8,0,0,,,2585.43,0
1950020,10:12:42,10:12:42,4337,9,0,0,,,2755.39,0
1950020,10:13:38,10:13:38,4333,10,0,0,,,3179.08,0
1950020,10:14:06,10:14:06,4325,11,0,0,,,3406.21,0
1950020,10:14:38,10:14:38,4454,12,0,0,,,3653.38,0
1950020,10:15:00,10:15:00,4328,13,0,0,,,3807.36,1
1950020,10:15:45,10:15:45,4334,14,0,0,,,4261.11,0
1950020,10:16:49,10:16:49,4411,15,0,0,,,4899.46,0
1950020,10:17:24,10:17:24,4412,16,0,0,,,5271.64,0
1950020,10:17:47,10:17:47,4418,17,0,0,,,5475.98,0
1950020,10:18:23,10:18:23,4414,18,0,0,,,5814.00,0
1950020,10:18:49,10:18:49,4293,19,0,0,,,6075.86,0
1950020,10:19:12,10:19:12,4291,20,0,0,,,6285.50,0
1950020,10:19:56,10:19:56,4292,21,0,0,,,6482.87,0
1950020,10:20:53,10:20:53,4470,22,0,0,,,6903.09,0
1950020,10:22:08,10:22:08,4231,23,0,0,,,7646.12,0
1950020,10:22:36,10:22:36,4230,24,0,0,,,7934.79,0
1950020,10:23:09,10:23:09,4191,25,0,0,,,8255.63,0
1950020,10:24:45,10:24:45,4361,26,0,0,,,9188.46,0
1950020,10:25:18,10:25:18,4360,27,0,0,,,9381.68,0
1950020,10:26:00,10:26:00,6442,28,0,0,,,9817.01,1
1950020,10:27:39,10:27:39,6493,29,0,0,,,10431.84,0
1950020,10:28:37,10:28:37,4468,30,0,0,,,10779.28,0
1950020,10:29:35,10:29:35,4467,31,0,0,,,11152.02,0
1950020,10:30:37,10:30:37,4465,32,0,0,,,11558.85,0
1950020,10:31:32,10:31:32,4459,33,0,0,,,11885.04,0
1950020,10:33:26,10:33:26,4460,34,0,0,,,12456.94,0
1950020,10:36:38,10:36:38,4242,35,0,0,,,13436.80,0
1950020,10:37:13,10:37:13,4245,36,0,0,,,13660.67,0
1950020,10:37:51,10:37:51,4240,37,0,0,,,13872.31,0
1950020,10:38:29,10:38:29,4234,38,0,0,,,14088.97,0
1950020,10:40:00,10:40:00,4367,39,0,0,,,14523.17,1
1950020,10:41:26,10:41:26,4318,40,0,0,,,15021.42,0
1950020,10:42:00,10:42:00,4316,41,0,0,,,15254.91,0
1950020,10:43:15,10:43:15,4285,42,0,0,,,15657.88,0
1950020,10:43:52,10:43:52,4288,43,0,0,,,15892.12,0
1950020,10:44:24,10:44:24,4287,44,0,0,,,16086.73,0
1950020,10:44:59,10:44:59,4283,45,0,0,,,16289.70,0
1950020,10:46:39,10:46:39,5859,46,0,0,,,16920.13,0
1950020,10:47:22,10:47:22,4342,47,0,0,,,17186.16,0
1950020,10:48:57,10:48:57,4349,48,0,0,,,17746.76,0
1950020,10:49:29,10:49:29,3208,49,0,0,,,17923.81,0
1950020,10:51:27,10:51:27,6524,50,0,0,,,18502.09,0
1950020,10:51:50,10:51:50,4347,51,0,0,,,18656.43,0
1950020,10:52:27,10:52:27,4340,52,0,0,,,18897.87,0
1950020,10:53:30,10:53:30,5248,53,0,0,,,19292.81,0
1950020,10:54:05,10:54:05,3721,54,0,0,,,19485.97,0
1950020,10:55:00,10:55:00,6332,55,1,0,,,19805.54,1
1951070,11:45:00,11:45:00,4668,1,0,0,,,0.00,1
1951070,11:46:59,11:46:59,5194,2,0,0,,,841.16,0
1951070,11:47:23,11:47:23,4618,3,0,0,,,1012.45,0
1951070,11:47:51,11:47:51,4626,4,0,0,,,1226.92,0
1951070,11:48:53,11:48:53,4620,5,0,0,,,1657.35,0
1951070,11:51:00,11:51:00,4646,6,0,0,,,2489.10,1
1951070,11:51:42,11:51:42,4644,7,0,0,,,2825.13,0
1951070,11:52:39,11:52:39,4642,8,0,0,,,3247.20,0
1951070,11:53:46,11:53:46,1680,9,0,0,,,3743.25,0
1951070,11:55:00,11:55:00,6218,10,0,0,,,4325.23,1
1951070,11:56:33,11:56:33,1684,11,0,0,,,4869.92,0
1951070,11:57:53,11:57:53,1678,12,0,0,,,5356.56,0
1951070,11:58:37,11:58:37,1686,13,0,0,,,5610.41,0
1951070,11:59:51,11:59:51,1676,14,0,0,,,5998.02,0
1951070,12:01:27,12:01:27,1705,15,0,0,,,6567.78,0
1951070,12:04:00,12:04:00,1752,16,0,0,,,7390.85,1
1951070,12:05:34,12:05:34,1702,17,0,0,,,7933.24,0
1951070,12:06:29,12:06:29,5280,18,0,0,,,8272.10,0
1951070,12:07:38,12:07:38,1682,19,0,0,,,8690.92,0
1951070,12:09:10,12:09:10,1697,20,0,0,,,9277.25,0
1951070,12:09:53,12:09:53,5223,21,0,0,,,9551.76,0
1951070,12:11:00,12:11:00,1691,22,0,0,,,9941.95,1
1951070,12:12:24,12:12:24,5281,23,0,0,,,10368.00,0
1951070,12:13:34,12:13:34,5282,24,0,0,,,10715.36,0
1951070,12:14:54,12:14:54,5283,25,0,0,,,11105.64,0
1951070,12:16:15,12:16:15,1692,26,0,0,,,11537.61,0
1951070,12:17:54,12:17:54,5254,27,0,0,,,11981.24,0
1951070,12:19:07,12:19:07,5255,28,0,0,,,12253.80,0
1951070,12:20:24,12:20:24,5256,29,0,0,,,12622.97,0
1951070,12:22:00,12:22:00,1583,30,0,0,,,13023.73,1
1951070,12:23:17,12:23:17,1479,31,0,0,,,13471.44,0
1951070,12:24:10,12:24:10,5257,32,0,0,,,13817.32,0
1951070,12:25:40,12:25:40,1687,33,0,0,,,14350.41,0
1951070,12:26:51,12:26:51,1698,34,0,0,,,14791.65,0
1951070,12:28:05,12:28:05,4901,35,0,0,,,15226.47,0
1951070,12:28:38,12:28:38,4895,36,0,0,,,15428.43,0
1951070,12:29:14,12:29:14,4898,37,0,0,,,15640.63,0
1951070,12:29:59,12:29:59,4903,38,0,0,,,15907.21,0
1951070,12:31:55,12:31:55,6525,39,0,0,,,16516.79,0
1951070,12:32:57,12:32:57,6250,40,0,0,,,16864.92,0
1951070,12:33:51,12:33:51,6252,41,0,0,,,17163.34,0
1951070,12:34:59,12:34:59,6254,42,0,0,,,17587.57,0
1951070,12:35:35,12:35:35,6255,43,0,0,,,17807.63,0
1951070,12:36:40,12:36:40,4443,44,0,0,,,18200.50,0
1951070,12:37:40,12:37:40,4702,45,0,0,,,18490.22,0
1951070,12:39:00,12:39:00,4232,46,0,0,,,18884.71,0
1951070,12:40:00,12:40:00,5550,47,0,0,,,19251.85,1
1951070,12:41:37,12:41:37,4765,48,0,0,,,19575.79,0
1951070,12:43:31,12:43:31,5210,49,0,0,,,20087.83,0
1951070,12:44:22,12:44:22,4787,50,0,0,,,20405.51,0
1951070,12:45:11,12:45:11,4776,51,0,0,,,20685.34,0
1951070,12:46:22,12:46:22,4257,52,0,0,,,21069.36,0
1951070,12:47:28,12:47:28,4255,53,0,0,,,21466.46,0
1951070,12:48:25,12:48:25,4254,54,0,0,,,21816.27,0
1951070,12:49:08,12:49:08,4252,55,0,0,,,22061.38,0
1951070,12:49:34,12:49:34,4250,56,0,0,,,22222.66,0
1951070,12:50:57,12:50:57,4274,57,0,0,,,22667.87,0
1951070,12:52:02,12:52:02,4260,58,0,0,,,23088.20,0
1951070,12:52:37,12:52:37,5228,59,0,0,,,23319.35,0
1951070,12:53:05,12:53:05,4278,60,0,0,,,23517.80,0
1951070,12:54:08,12:54:08,4265,61,0,0,,,23914.10,0
1951070,12:54:40,12:54:40,4270,62,0,0,,,24097.87,0
1951070,12:56:02,12:56:02,5763,63,0,0,,,24565.39,0
1951070,12:58:00,12:58:00,4370,64,1,0,,,25158.07,1
1952020,13:00:00,13:00:00,6164,1,0,0,,,0.00,1
1952020,13:02:57,13:02:57,6120,2,0,0,,,807.49,0
1952020,13:04:26,13:04:26,6122,3,0,0,,,1187.42,0
1952020,13:05:54,13:05:54,6124,4,0,0,,,1625.82,0
1952020,13:07:44,13:07:44,6126,5,0,0,,,2171.17,0
1952020,13:09:48,13:09:48,6128,6,0,0,,,2819.06,0
1952020,13:10:59,13:10:59,6130,7,0,0,,,3169.08,0
1952020,13:12:00,13:12:00,6132,8,0,0,,,3508.14,0
1952020,13:13:18,13:13:18,6134,9,0,0,,,3936.85,0
1952020,13:14:25,13:14:25,6136,10,0,0,,,4317.63,0
1952020,13:15:57,13:15:57,6138,11,0,0,,,4811.93,0
1952020,13:17:30,13:17:30,6140,12,0,0,,,5316.30,0
1952020,13:18:44,13:18:44,6142,13,0,0,,,5704.64,0
1952020,13:19:44,13:19:44,6144,14,0,0,,,6020.15,0
1952020,13:21:20,13:21:20,6146,15,0,0,,,6484.46,0
1952020,13:23:00,13:23:00,6148,16,0,0,,,6947.34,1
1952020,13:25:05,13:25:05,6185,17,0,0,,,7477.02,0
1952020,13:26:31,13:26:31,6150,18,0,0,,,7815.84,0
1952020,13:28:08,13:28:08,6152,19,0,0,,,8246.37,0
1952020,13:30:22,13:30:22,6183,20,0,0,,,8863.70,0
1952020,13:32:00,13:32:00,6181,21,0,0,,,9299.24,1
1952020,13:33:20,13:33:20,6179,22,0,0,,,9642.91,0
1952020,13:34:40,13:34:40,6154,23,0,0,,,10012.07,0
1952020,13:36:24,13:36:24,6156,24,0,0,,,10482.60,0
1952020,13:38:28,13:38:28,6158,25,0,0,,,11049.32,0
1952020,13:40:56,13:40:56,6160,26,0,0,,,11715.34,0
1952020,13:42:52,13:42:52,6162,27,0,0,,,12161.52,0
1952020,13:45:04,13:45:04,6166,28,0,0,,,12764.22,0
1952020,13:46:08,13:46:08,6168,29,0,0,,,13038.35,0
1952020,13:50:16,13:50:16,6169,30,0,0,,,13905.28,0
1952020,13:51:56,13:51:56,6178,31,0,0,,,14370.81,0
1952020,13:52:40,13:52:40,6175,32,0,0,,,14581.35,0
1952020,13:53:40,13:53:40,6173,33,0,0,,,14842.39,0
1952020,13:56:00,13:56:00,2488,34,1,0,,,15270.69,1
1953070,08:55:00,08:55:00,5556,1,0,0,,,0.00,1
1953070,08:56:02,08:56:02,2495,2,0,0,,,221.11,0
1953070,08:58:01,08:58:01,2501,3,0,0,,,607.87,0
1953070,08:58:52,08:58:52,3637,4,0,0,,,786.45,0
1953070,09:00:00,09:00:00,2477,5,0,0,,,997.47,1
1953070,09:01:21,09:01:21,2486,6,0,0,,,1460.82,0
1953070,09:02:27,09:02:27,3613,7,0,0,,,1853.91,0
1953070,09:03:33,09:03:33,2099,8,0,0,,,2214.20,0
1953070,09:04:34,09:04:34,3426,9,0,0,,,2543.01,0
1953070,09:05:16,09:05:16,3405,10,0,0,,,2799.37,0
1953070,09:06:22,09:06:22,3406,11,0,0,,,3156.92,0
1953070,09:07:20,09:07:20,3617,12,0,0,,,3485.11,0
1953070,09:08:02,09:08:02,3421,13,0,0,,,3742.74,0
1953070,09:08:35,09:08:35,3408,14,0,0,,,3932.35,0
1953070,09:09:29,09:09:29,964,15,0,0,,,4218.82,0
1953070,09:11:00,09:11:00,969,16,0,0,,,4662.23,1
1953070,09:12:00,09:12:00,966,17,0,0,,,5006.12,1
1953070,09:12:22,09:12:22,968,18,0,0,,,5172.38,0
1953070,09:12:57,09:12:57,3411,19,0,0,,,5365.86,0
1953070,09:13:25,09:13:25,3412,20,0,0,,,5540.92,0
1953070,09:14:02,09:14:02,3618,21,0,0,,,5805.29,0
1953070,09:14:57,09:14:57,3414,22,0,0,,,6200.65,0
1953070,09:15:32,09:15:32,3420,23,0,0,,,6470.49,0
1953070,09:15:57,09:15:57,3418,24,0,0,,,6647.11,0
1953070,09:16:25,09:16:25,636,25,0,0,,,6845.99,0
1953070,09:17:00,09:17:00,621,26,0,0,,,7081.14,1
1953070,09:17:33,09:17:33,638,27,0,0,,,7348.86,0
1953070,09:17:56,09:17:56,632,28,0,0,,,7530.95,0
1953070,09:18:44,09:18:44,6325,29,0,0,,,7893.70,0
1953070,09:19:09,09:19:09,772,30,0,0,,,8110.58,0
1953070,09:19:27,09:19:27,626,31,0,0,,,8258.16,0
1953070,09:19:56,09:19:56,622,32,0,0,,,8496.15,0
1953070,09:20:21,09:20:21,618,33,0,0,,,8715.29,0
1953070,09:21:00,09:21:00,773,34,0,0,,,9030.68,1
1953070,09:21:35,09:21:35,629,35,0,0,,,9325.19,0
1953070,09:22:20,09:22:20,624,36,0,0,,,9679.77,0
1953070,09:22:55,09:22:55,639,37,0,0,,,9986.25,0
1953070,09:23:40,09:23:40,631,38,0,0,,,10337.31,0
1953070,09:24:06,09:24:06,634,39,0,0,,,10546.93,0
1953070,09:24:37,09:24:37,234,40,0,0,,,10797.73,0
1953070,09:25:00,09:25:00,233,41,0,0,,,10988.69,1
1953070,09:25:37,09:25:37,229,42,0,0,,,11170.89,0
1953070,09:26:31,09:26:31,6265,43,0,0,,,11458.19,0
1953070,09:27:39,09:27:39,250,44,0,0,,,11780.46,0
1953070,09:29:03,09:29:03,227,45,0,0,,,12219.16,0
1953070,09:30:01,09:30:01,916,46,0,0,,,12476.22,0
1953070,09:32:00,09:32:00,872,47,0,0,,,13061.13,1
1953070,09:33:11,09:33:11,847,48,0,0,,,13517.98,0
1953070,09:33:44,09:33:44,927,49,0,0,,,13751.92,0
1953070,09:34:22,09:34:22,922,50,0,0,,,14006.90,0
1953070,09:34:52,09:34:52,5185,51,0,0,,,14213.40,0
1953070,09:36:01,09:36:01,929,52,0,0,,,14697.35,0
1953070,09:36:36,09:36:36,932,53,0,0,,,14956.68,0
1953070,09:37:09,09:37:09,928,54,0,0,,,15182.23,0
1953070,09:38:08,09:38:08,5186,55,0,0,,,15575.81,0
1953070,09:38:53,09:38:53,930,56,0,0,,,15886.21,0
1953070,09:40:00,09:40:00,6231,57,0,0,,,16334.05,1
1953070,09:41:31,09:41:31,6264,58,0,0,,,16922.70,0
1953070,09:41:58,09:41:58,919,59,0,0,,,17140.40,0
1953070,09:42:57,09:42:57,4111,60,0,0,,,17515.11,0
1953070,09:43:52,09:43:52,4102,61,0,0,,,17883.04,0
1953070,09:44:20,09:44:20,4108,62,0,0,,,18079.62,0
1953070,09:45:16,09:45:16,4105,63,0,0,,,18433.66,0
1953070,09:46:19,09:46:19,4107,64,0,0,,,18876.95,0
1953070,09:47:07,09:47:07,4112,65,0,0,,,19231.61,0
1953070,09:47:55,09:47:55,4557,66,0,0,,,19564.95,0
1953070,09:48:41,09:48:41,4563,67,0,0,,,19886.15,0
1953070,09:50:00,09:50:00,4566,68,0,0,,,20358.25,1
1953070,09:50:35,09:50:35,4550,69,0,0,,,20646.31,0
1953070,09:50:54,09:50:54,4554,70,0,0,,,20788.55,0
1953070,09:51:40,09:51:40,4568,71,0,0,,,21166.57,0
1953070,09:52:13,09:52:13,6324,72,0,0,,,21439.02,0
1953070,09:52:42,09:52:42,4560,73,0,0,,,21633.50,0
1953070,09:53:17,09:53:17,4555,74,0,0,,,21928.04,0
1953070,09:54:12,09:54:12,4531,75,0,0,,,22303.56,0
1953070,09:55:00,09:55:00,4507,76,1,0,,,22606.04,1
1954010,06:00:00,06:00:00,5308,1,0,0,,,0.00,1
1954010,06:00:53,06:00:53,5248,2,0,0,,,451.30,0
1954010,06:01:20,06:01:20,5249,3,0,0,,,650.52,0
1954010,06:01:44,06:01:44,3687,4,0,0,,,852.28,0
1954010,06:02:38,06:02:38,3108,5,0,0,,,1246.26,0
1954010,06:03:13,06:03:13,3106,6,0,0,,,1557.48,0
1954010,06:03:33,06:03:33,3105,7,0,0,,,1739.98,0
1954010,06:03:56,06:03:56,3102,8,0,0,,,1929.00,0
1954010,06:04:26,06:04:26,5277,9,0,0,,,2206.80,0
1954010,06:05:07,06:05:07,3082,10,0,0,,,2530.36,0
1954010,06:05:36,06:05:36,6355,11,0,0,,,2792.76,0
1954010,06:05:55,06:05:55,3126,12,0,0,,,2919.50,0
1954010,06:06:19,06:06:19,6291,13,0,0,,,3143.09,0
1954010,06:06:48,06:06:48,6289,14,0,0,,,3401.74,0
1954010,06:07:07,06:07:07,3143,15,0,0,,,3555.40,0
1954010,06:07:37,06:07:37,3097,16,0,0,,,3800.35,0
1954010,06:09:00,06:09:00,2712,17,0,0,,,4363.43,1
1954010,06:09:46,06:09:46,2797,18,0,0,,,4623.90,0
1954010,06:10:55,06:10:55,2809,19,0,0,,,5033.83,0
1954010,06:11:42,06:11:42,6304,20,0,0,,,5242.65,0
1954010,06:12:13,06:12:13,6302,21,0,0,,,5434.67,0
1954010,06:13:00,06:13:00,2520,22,0,0,,,5695.60,1
1954010,06:13:30,06:13:30,5300,23,0,0,,,6004.43,0
1954010,06:15:05,06:15:05,3145,24,0,0,,,6722.23,0
1954010,06:15:50,06:15:50,3127,25,0,0,,,7021.83,0
1954010,06:16:07,06:16:07,3130,26,0,0,,,7208.56,0
1954010,06:16:47,06:16:47,3131,27,0,0,,,7523.72,0
1954010,06:17:16,06:17:16,3088,28,0,0,,,7842.03,0
1954010,06:17:36,06:17:36,3144,29,0,0,,,8053.16,0
1954010,06:18:13,06:18:13,3085,30,0,0,,,8404.41,0
1954010,06:18:49,06:18:49,3135,31,0,0,,,8767.72,0
1954010,06:19:08,06:19:08,3138,32,0,0,,,8971.29,0
1954010,06:19:46,06:19:46,3124,33,0,0,,,9332.93,0
1954010,06:20:10,06:20:10,3132,34,0,0,,,9576.54,0
1954010,06:20:23,06:20:23,3117,35,0,0,,,9723.90,0
1954010,06:21:00,06:21:00,3128,36,0,0,,,10091.37,1
1954010,06:21:15,06:21:15,3121,37,0,0,,,10259.60,0
1954010,06:22:05,06:22:05,3150,38,0,0,,,10569.83,0
1954010,06:22:18,06:22:18,3157,39,0,0,,,10702.68,0
1954010,06:22:35,06:22:35,3146,40,0,0,,,10891.98,0
1954010,06:23:14,06:23:14,2532,41,0,0,,,11278.45,0
1954010,06:23:31,06:23:31,2531,42,0,0,,,11478.71,0
1954010,06:23:52,06:23:52,2533,43,0,0,,,11711.68,0
1954010,06:24:42,06:24:42,6401,44,0,0,,,12194.46,0
1954010,06:25:33,06:25:33,3114,45,0,0,,,12605.48,0
1954010,06:26:31,06:26:31,3017,46,0,0,,,13023.06,0
1954010,06:27:00,06:27:00,5241,47,0,0,,,13284.53,1
1954010,06:27:20,06:27:20,3016,48,0,0,,,13420.55,0
1954010,06:28:07,06:28:07,3432,49,0,0,,,13741.24,0
1954010,06:28:25,06:28:25,3429,50,0,0,,,13846.78,0
1954010,06:28:49,06:28:49,3430,51,0,0,,,14015.12,0
1954010,06:29:24,06:29:24,3433,52,0,0,,,14238.49,0
1954010,06:30:05,06:30:05,3431,53,0,0,,,14511.09,0
1954010,06:30:19,06:30:19,3602,54,0,0,,,14608.64,0
1954010,06:30:45,06:30:45,3604,55,0,0,,,14790.25,0
1954010,06:31:29,06:31:29,3605,56,0,0,,,15071.22,0
1954010,06:31:59,06:31:59,3600,57,0,0,,,15290.66,0
1954010,06:33:00,06:33:00,2171,58,0,0,,,15737.95,1
1954010,06:34:09,06:34:09,2180,59,0,0,,,16056.02,0
1954010,06:35:15,06:35:15,2178,60,0,0,,,16366.96,0
1954010,06:36:00,06:36:00,3688,61,0,0,,,16573.10,1
1954010,06:36:30,06:36:30,2176,62,0,0,,,16735.25,0
1954010,06:37:13,06:37:13,2181,63,0,0,,,16967.91,0
1954010,06:38:00,06:38:00,2174,64,0,0,,,17230.12,1
1954010,06:39:00,06:39:00,981,65,0,0,,,17754.38,1
1954010,06:39:23,06:39:23,984,66,0,0,,,17933.53,0
1954010,06:39:42,06:39:42,949,67,0,0,,,18076.24,0
1954010,06:40:05,06:40:05,951,68,0,0,,,18265.20,0
1954010,06:40:40,06:40:40,973,69,0,0,,,18522.12,0
1954010,06:43:33,06:43:33,6403,70,0,0,,,19599.64,0
1954010,06:44:17,06:44:17,6021,71,0,0,,,19921.90,0
1954010,06:46:00,06:46:00,5572,72,1,0,,,20653.06,1
1955010,19:05:00,19:05:00,6550,1,0,0,,,0.00,1
1955010,19:06:18,19:06:18,4622,2,0,0,,,545.06,0
1955010,19:07:16,19:07:16,6387,3,0,0,,,938.07,0
1955010,19:08:17,19:08:17,4624,4,0,0,,,1396.01,0
1955010,19:08:49,19:08:49,4625,5,0,0,,,1612.00,0
1955010,19:10:58,19:10:58,1293,6,0,0,,,2403.69,0
1955010,19:11:35,19:11:35,1244,7,0,0,,,2645.23,0
1955010,19:12:06,19:12:06,1295,8,0,0,,,2861.62,0
1955010,19:13:00,19:13:00,1254,9,0,0,,,3207.37,0
1955010,19:14:11,19:14:11,1255,10,0,0,,,3708.20,0
1955010,19:15:00,19:15:00,1251,11,0,0,,,4028.33,1
1955010,19:15:21,19:15:21,1234,12,0,0,,,4251.78,0
1955010,19:16:37,19:16:37,1282,13,0,0,,,4896.80,0
1955010,19:17:20,19:17:20,1246,14,0,0,,,5325.22,0
1955010,19:19:19,19:19:19,5944,15,0,0,,,6389.25,0
1955010,19:20:03,19:20:03,996,16,0,0,,,6795.79,0
1955010,19:20:55,19:20:55,995,17,0,0,,,7298.58,0
1955010,19:22:54,19:22:54,1197,18,0,0,,,8274.40,0
1955010,19:23:12,19:23:12,1953,19,0,0,,,8451.90,0
1955010,19:24:00,19:24:00,1957,20,0,0,,,8869.29,1
1955010,19:24:38,19:24:38,1895,21,0,0,,,9186.94,0
1955010,19:24:59,19:24:59,1877,22,0,0,,,9353.12,0
1955010,19:26:04,19:26:04,1885,23,0,0,,,9879.50,0
1955010,19:27:03,19:27:03,1880,24,0,0,,,10352.27,0
1955010,19:28:11,19:28:11,1892,25,0,0,,,10832.32,0
1955010,19:29:00,19:29:00,1904,26,0,0,,,11126.90,1
1955010,19:29:38,19:29:38,1878,27,0,0,,,11411.43,0
1955010,19:30:27,19:30:27,1882,28,0,0,,,11769.18,0
1955010,19:31:40,19:31:40,1875,29,0,0,,,12206.54,0
1955010,19:33:00,19:33:00,1900,30,0,0,,,12836.83,0
1955010,19:33:58,19:33:58,1887,31,0,0,,,13245.41,0
1955010,19:35:35,19:35:35,1872,32,0,0,,,13871.19,0
1955010,19:37:08,19:37:08,1944,33,0,0,,,14295.51,0
1955010,19:39:00,19:39:00,1947,34,1,0,,,14956.67,1
1956010,21:45:00,21:45:00,5716,1,0,0,,,0.00,1
1956010,21:45:37,21:45:37,6098,2,0,0,,,310.85,0
1956010,21:46:41,21:46:41,3659,3,0,0,,,700.53,0
1956010,21:47:18,21:47:18,6095,4,0,0,,,906.15,0
1956010,21:50:00,21:50:00,2091,5,0,0,,,1840.28,1
1956010,21:50:39,21:50:39,2669,6,0,0,,,2075.12,0
1956010,21:51:10,21:51:10,2670,7,0,0,,,2295.32,0
1956010,21:52:03,21:52:03,6297,8,0,0,,,2659.19,0
1956010,21:52:48,21:52:48,2667,9,0,0,,,2954.51,0
1956010,21:53:19,21:53:19,2668,10,0,0,,,3173.75,0
1956010,21:53:51,21:53:51,2051,11,0,0,,,3372.79,0
1956010,21:54:28,21:54:28,2765,12,0,0,,,3597.79,0
1956010,21:55:10,21:55:10,6022,13,0,0,,,3877.86,0
1956010,21:56:00,21:56:00,6023,14,0,0,,,4229.94,0
1956010,21:56:47,21:56:47,2773,15,0,0,,,4525.20,0
1956010,21:57:21,21:57:21,2774,16,0,0,,,4691.76,0
1956010,21:57:50,21:57:50,2776,17,0,0,,,4877.88,0
1956010,21:58:19,21:58:19,2779,18,0,0,,,5080.12,0
1956010,21:58:48,21:58:48,2780,19,0,0,,,5294.01,0
1956010,21:59:41,21:59:41,2806,20,0,0,,,5597.01,0
1956010,22:01:00,22:01:00,2783,21,0,0,,,5985.33,1
1956010,22:02:03,22:02:03,2786,22,0,0,,,6355.87,0
1956010,22:03:04,22:03:04,2788,23,0,0,,,6732.77,0
1956010,22:03:42,22:03:42,2810,24,0,0,,,6992.36,0
1956010,22:04:21,22:04:21,2790,25,0,0,,,7235.01,0
1956010,22:05:16,22:05:16,2793,26,0,0,,,7523.64,0
1956010,22:06:03,22:06:03,2814,27,0,0,,,7848.13,0
1956010,22:07:01,22:07:01,2803,28,0,0,,,8239.70,0
1956010,22:07:34,22:07:34,2794,29,0,0,,,8457.79,0
1956010,22:08:15,22:08:15,2800,30,0,0,,,8733.51,0
1956010,22:09:00,22:09:00,5342,31,0,0,,,9027.42,1
1956010,22:09:23,22:09:23,3728,32,0,0,,,9229.96,0
1956010,22:10:01,22:10:01,3730,33,0,0,,,9543.04,0
1956010,22:10:32,22:10:32,2808,34,0,0,,,9786.36,0
1956010,22:11:18,22:11:18,2801,35,0,0,,,10193.56,0
1956010,22:11:50,22:11:50,2805,36,0,0,,,10462.15,0
1956010,22:13:00,22:13:00,2712,37,1,0,,,10831.46,1
1957070,12:57:00,12:57:00,3770,1,0,0,,,0.00,1
1957070,12:57:14,12:57:14,3759,2,0,0,,,110.43,0
1957070,12:57:53,12:57:53,3788,3,0,0,,,417.97,0
1957070,12:58:18,12:58:18,3783,4,0,0,,,625.13,0
1957070,12:58:46,12:58:46,3790,5,0,0,,,834.38,0
1957070,12:59:31,12:59:31,3786,6,0,0,,,1209.61,0
1957070,13:00:13,13:00:13,3791,7,0,0,,,1543.28,0
1957070,13:00:30,13:00:30,3322,8,0,0,,,1671.85,0
1957070,13:01:02,13:01:02,2433,9,0,0,,,1859.51,0
1957070,13:01:42,13:01:42,2921,10,0,0,,,2140.64,0
1957070,13:01:55,13:01:55,2923,11,0,0,,,2235.46,0
1957070,13:02:38,13:02:38,2922,12,0,0,,,2487.43,0
1957070,13:03:12,13:03:12,2916,13,0,0,,,2641.76,0
1957070,13:03:48,13:03:48,2914,14,0,0,,,2873.28,0
1957070,13:04:17,13:04:17,2919,15,0,0,,,3017.27,0
1957070,13:04:45,13:04:45,2924,16,0,0,,,3143.93,0
1957070,13:05:52,13:05:52,6511,17,0,0,,,3576.50,0
1957070,13:06:13,13:06:13,3685,18,0,0,,,3721.72,0
1957070,13:07:00,13:07:00,2511,19,0,0,,,3973.42,1
1957070,13:08:46,13:08:46,2487,20,0,0,,,4380.62,0
1957070,13:09:39,13:09:39,5224,21,0,0,,,4582.64,0
1957070,13:12:00,13:12:00,2036,22,0,0,,,5048.66,1
1957070,13:12:44,13:12:44,5336,23,0,0,,,5287.68,0
1957070,13:13:25,13:13:25,2040,24,0,0,,,5506.98,0
1957070,13:14:30,13:14:30,2042,25,0,0,,,5807.28,0
1957070,13:15:07,13:15:07,2027,26,0,0,,,5963.17,0
1957070,13:16:05,13:16:05,3632,27,0,0,,,6247.51,0
1957070,13:16:50,13:16:50,3633,28,0,0,,,6470.34,0
1957070,13:19:00,13:19:00,6391,29,0,0,,,7053.49,1
1957070,13:20:10,13:20:10,5885,30,0,0,,,7392.08,0
1957070,13:21:43,13:21:43,5884,31,0,0,,,7757.84,0
1957070,13:22:57,13:22:57,3180,32,0,0,,,8092.91,0
1957070,13:23:59,13:23:59,3183,33,0,0,,,8364.98,0
1957070,13:24:53,13:24:53,5883,34,0,0,,,8610.50,0
1957070,13:26:00,13:26:00,3185,35,0,0,,,8897.76,1
1957070,13:27:08,13:27:08,3189,36,0,0,,,9290.56,0
1957070,13:28:22,13:28:22,5880,37,0,0,,,9679.29,0
1957070,13:28:48,13:28:48,3194,38,0,0,,,9832.05,0
1957070,13:30:00,13:30:00,3203,39,0,0,,,10183.32,0
1957070,13:30:55,13:30:55,6449,40,0,0,,,10470.23,0
1957070,13:31:34,13:31:34,3199,41,0,0,,,10697.21,0
1957070,13:32:25,13:32:25,587,42,0,0,,,10950.50,0
1957070,13:32:55,13:32:55,603,43,0,0,,,11130.91,0
1957070,13:33:24,13:33:24,610,44,0,0,,,11285.21,0
1957070,13:33:56,13:33:56,591,45,0,0,,,11477.76,0
1957070,13:34:50,13:34:50,607,46,0,0,,,11794.12,0
1957070,13:35:37,13:35:37,617,47,0,0,,,12040.25,0
1957070,13:36:11,13:36:11,595,48,0,0,,,12240.80,0
1957070,13:37:02,13:37:02,602,49,0,0,,,12502.17,0
1957070,13:37:36,13:37:36,599,50,0,0,,,12706.03,0
1957070,13:38:45,13:38:45,588,51,0,0,,,13121.21,0
1957070,13:39:45,13:39:45,758,52,0,0,,,13469.80,0
1957070,13:40:16,13:40:16,5347,53,0,0,,,13639.08,0
1957070,13:41:22,13:41:22,750,54,0,0,,,14045.91,0
1957070,13:42:00,13:42:00,754,55,0,0,,,14244.43,0
1957070,13:43:06,13:43:06,760,56,0,0,,,14608.95,0
1957070,13:44:00,13:44:00,5866,57,1,0,,,14854.08,1
1958070,18:37:00,18:37:00,3770,1,0,0,,,0.00,1
1958070,18:37:14,18:37:14,3759,2,0,0,,,110.43,0
1958070,18:37:53,18:37:53,3788,3,0,0,,,417.97,0
1958070,18:38:18,18:38:18,3783,4,0,0,,,625.13,0
1958070,18:38:46,18:38:46,3790,5,0,0,,,834.38,0
1958070,18:39:31,18:39:31,3786,6,0,0,,,1209.61,0
1958070,18:40:13,18:40:13,3791,7,0,0,,,1543.28,0
1958070,18:40:30,18:40:30,3322,8,0,0,,,1671.85,0
1958070,18:41:02,18:41:02,2433,9,0,0,,,1859.51,0
1958070,18:41:42,18:41:42,2921,10,0,0,,,2140.64,0
1958070,18:41:55,18:41:55,2923,11,0,0,,,2235.46,0
1958070,18:42:31,18:42:31,2922,12,0,0,,,2487.43,0
1958070,18:42:57,18:42:57,2916,13,0,0,,,2641.76,0
1958070,18:43:26,18:43:26,2914,14,0,0,,,2873.28,0
1958070,18:43:49,18:43:49,2919,15,0,0,,,3017.27,0
1958070,18:44:12,18:44:12,2924,16,0,0,,,3143.93,0
1958070,18:45:06,18:45:06,6511,17,0,0,,,3576.50,0
1958070,18:45:22,18:45:22,3685,18,0,0,,,3721.72,0
1958070,18:46:00,18:46:00,2511,19,0,0,,,3973.42,1
1958070,18:47:46,18:47:46,2487,20,0,0,,,4380.62,0
1958070,18:48:39,18:48:39,5224,21,0,0,,,4582.64,0
1958070,18:51:00,18:51:00,2036,22,0,0,,,5048.66,1
1958070,18:51:44,18:51:44,5336,23,0,0,,,5287.68,0
1958070,18:52:25,18:52:25,2040,24,0,0,,,5506.98,0
1958070,18:53:30,18:53:30,2042,25,0,0,,,5807.28,0
1958070,18:54:07,18:54:07,2027,26,0,0,,,5963.17,0
1958070,18:55:05,18:55:05,3632,27,0,0,,,6247.51,0
1958070,18:55:50,18:55:50,3633,28,0,0,,,6470.34,0
1958070,18:58:00,18:58:00,6391,29,0,0,,,7053.49,1
1958070,18:58:50,18:58:50,5885,30,0,0,,,7392.08,0
1958070,18:59:56,18:59:56,5884,31,0,0,,,7757.84,0
1958070,19:00:49,19:00:49,3180,32,0,0,,,8092.91,0
1958070,19:01:33,19:01:33,3183,33,0,0,,,8364.98,0
1958070,19:02:12,19:02:12,5883,34,0,0,,,8610.50,0
1958070,19:03:00,19:03:00,3185,35,0,0,,,8897.76,1
1958070,19:03:59,19:03:59,3189,36,0,0,,,9290.56,0
1958070,19:05:04,19:05:04,5880,37,0,0,,,9679.29,0
1958070,19:05:27,19:05:27,3194,38,0,0,,,9832.05,0
1958070,19:06:30,19:06:30,3203,39,0,0,,,10183.32,0
1958070,19:07:18,19:07:18,6449,40,0,0,,,10470.23,0
1958070,19:07:52,19:07:52,3199,41,0,0,,,10697.21,0
1958070,19:08:37,19:08:37,587,42,0,0,,,10950.50,0
1958070,19:09:03,19:09:03,603,43,0,0,,,11130.91,0
1958070,19:09:28,19:09:28,610,44,0,0,,,11285.21,0
1958070,19:09:57,19:09:57,591,45,0,0,,,11477.76,0
1958070,19:10:50,19:10:50,607,46,0,0,,,11794.12,0
1958070,19:11:37,19:11:37,617,47,0,0,,,12040.25,0
1958070,19:12:11,19:12:11,595,48,0,0,,,12240.80,0
1958070,19:13:02,19:13:02,602,49,0,0,,,12502.17,0
1958070,19:13:36,19:13:36,599,50,0,0,,,12706.03,0
1958070,19:14:45,19:14:45,588,51,0,0,,,13121.21,0
1958070,19:15:45,19:15:45,758,52,0,0,,,13469.80,0
1958070,19:16:16,19:16:16,5347,53,0,0,,,13639.08,0
1958070,19:17:22,19:17:22,750,54,0,0,,,14045.91,0
1958070,19:18:00,19:18:00,754,55,0,0,,,14244.43,0
1958070,19:19:06,19:19:06,760,56,0,0,,,14608.95,0
1958070,19:20:00,19:20:00,5866,57,1,0,,,14854.08,1
1959010,20:33:00,20:33:00,5909,1,0,0,,,0.00,1
1959010,20:34:39,20:34:39,5906,2,0,0,,,786.95,0
1959010,20:35:34,20:35:34,6422,3,0,0,,,1216.84,0
1959010,20:37:01,20:37:01,6114,4,0,0,,,1868.77,0
1959010,20:37:55,20:37:55,6258,5,0,0,,,2219.31,0
1959010,20:39:19,20:39:19,201,6,0,0,,,2877.95,0
1959010,20:39:39,20:39:39,86,7,0,0,,,3038.02,0
1959010,20:40:34,20:40:34,69,8,0,0,,,3407.49,0
1959010,20:41:08,20:41:08,71,9,0,0,,,3635.50,0
1959010,20:41:45,20:41:45,168,10,0,0,,,3913.98,0
1959010,20:42:16,20:42:16,5322,11,0,0,,,4154.30,0
1959010,20:43:00,20:43:00,203,12,0,0,,,4442.09,1
1959010,20:46:08,20:46:08,5650,13,0,0,,,5608.50,0
1959010,20:47:01,20:47:01,5648,14,0,0,,,5948.62,0
1959010,20:47:40,20:47:40,85,15,0,0,,,6191.33,0
1959010,20:52:55,20:52:55,2306,16,0,0,,,8478.80,0
1959010,20:53:30,20:53:30,2305,17,0,0,,,8767.76,0
1959010,20:54:00,20:54:00,6036,18,0,0,,,9003.76,1
1959010,20:54:33,20:54:33,2034,19,0,0,,,9158.91,0
1959010,20:55:20,20:55:20,3659,20,0,0,,,9410.61,0
1959010,20:55:56,20:55:56,6095,21,0,0,,,9616.46,0
1959010,20:56:53,20:56:53,3636,22,0,0,,,9907.07,0
1959010,20:57:56,20:57:56,6451,23,0,0,,,10266.60,0
1959010,20:58:44,20:58:44,6452,24,0,0,,,10537.82,0
1959010,21:00:49,21:00:49,6453,25,0,0,,,11012.81,0
1959010,21:02:33,21:02:33,6454,26,0,0,,,11533.88,0
1959010,21:03:42,21:03:42,6441,27,0,0,,,11929.80,0
1959010,21:05:30,21:05:30,6455,28,0,0,,,12522.10,0
1959010,21:07:13,21:07:13,6456,29,0,0,,,13125.91,0
1959010,21:11:45,21:11:45,2050,30,0,0,,,14240.81,0
1959010,21:12:06,21:12:06,2051,31,0,0,,,14362.35,0
1959010,21:13:00,21:13:00,2053,32,0,0,,,14603.02,1
1959010,21:13:51,21:13:51,2055,33,0,0,,,14920.08,0
1959010,21:15:02,21:15:02,6543,34,0,0,,,15317.58,0
1959010,21:15:53,21:15:53,2065,35,0,0,,,15637.55,0
1959010,21:16:27,21:16:27,2048,36,0,0,,,15848.08,0
1959010,21:17:21,21:17:21,2062,37,0,0,,,16063.58,0
1959010,21:18:04,21:18:04,3684,38,0,0,,,16313.12,0
1959010,21:19:01,21:19:01,5267,39,0,0,,,16582.48,0
1959010,21:19:26,21:19:26,3156,40,0,0,,,16744.08,0
1959010,21:19:55,21:19:55,3151,41,0,0,,,16921.26,0
1959010,21:20:52,21:20:52,3111,42,0,0,,,17124.19,0
1959010,21:21:48,21:21:48,5266,43,0,0,,,17437.55,0
1959010,21:23:00,21:23:00,3250,44,1,0,,,17802.99,1
1960070,07:15:00,07:15:00,5308,1,0,0,,,0.00,1
1960070,07:16:05,07:16:05,5248,2,0,0,,,451.30,0
1960070,07:16:37,07:16:37,5249,3,0,0,,,650.52,0
1960070,07:17:07,07:17:07,3687,4,0,0,,,852.28,0
1960070,07:18:13,07:18:13,3108,5,0,0,,,1246.26,0
1960070,07:18:55,07:18:55,3106,6,0,0,,,1557.48,0
1960070,07:19:20,07:19:20,3105,7,0,0,,,1739.98,0
1960070,07:19:48,07:19:48,3102,8,0,0,,,1929.00,0
1960070,07:20:26,07:20:26,5277,9,0,0,,,2206.80,0
1960070,07:21:16,07:21:16,3082,10,0,0,,,2530.36,0
1960070,07:21:51,07:21:51,6355,11,0,0,,,2792.76,0
1960070,07:22:14,07:22:14,3126,12,0,0,,,2919.50,0
1960070,07:22:44,07:22:44,6291,13,0,0,,,3143.09,0
1960070,07:23:19,07:23:19,6289,14,0,0,,,3401.74,0
1960070,07:23:41,07:23:41,3143,15,0,0,,,3555.40,0
1960070,07:24:19,07:24:19,3097,16,0,0,,,3800.35,0
1960070,07:26:00,07:26:00,2712,17,0,0,,,4363.43,1
1960070,07:26:46,07:26:46,2797,18,0,0,,,4623.90,0
1960070,07:27:55,07:27:55,2809,19,0,0,,,5033.83,0
1960070,07:28:42,07:28:42,6304,20,0,0,,,5242.65,0
1960070,07:29:13,07:29:13,6302,21,0,0,,,5434.67,0
1960070,07:30:00,07:30:00,2520,22,0,0,,,5695.60,1
1960070,07:30:38,07:30:38,5300,23,0,0,,,6004.43,0
1960070,07:32:36,07:32:36,3145,24,0,0,,,6722.23,0
1960070,07:33:32,07:33:32,3127,25,0,0,,,7021.83,0
1960070,07:33:54,07:33:54,3130,26,0,0,,,7208.56,0
1960070,07:34:43,07:34:43,3131,27,0,0,,,7523.72,0
1960070,07:35:20,07:35:20,3088,28,0,0,,,7842.03,0
1960070,07:35:46,07:35:46,3144,29,0,0,,,8053.16,0
1960070,07:36:31,07:36:31,3085,30,0,0,,,8404.41,0
1960070,07:37:16,07:37:16,3135,31,0,0,,,8767.72,0
1960070,07:37:40,07:37:40,3138,32,0,0,,,8971.29,0
1960070,07:38:27,07:38:27,3124,33,0,0,,,9332.93,0
1960070,07:38:57,07:38:57,3132,34,0,0,,,9576.54,0
1960070,07:39:14,07:39:14,3117,35,0,0,,,9723.90,0
1960070,07:40:00,07:40:00,3128,36,0,0,,,10091.37,1
1960070,07:40:20,07:40:20,3121,37,0,0,,,10259.60,0
1960070,07:41:27,07:41:27,3150,38,0,0,,,10569.83,0
1960070,07:41:44,07:41:44,3157,39,0,0,,,10702.68,0
1960070,07:42:07,07:42:07,3146,40,0,0,,,10891.98,0
1960070,07:42:59,07:42:59,2532,41,0,0,,,11278.45,0
1960070,07:43:22,07:43:22,2531,42,0,0,,,11478.71,0
1960070,07:43:49,07:43:49,2533,43,0,0,,,11711.68,0
1960070,07:44:56,07:44:56,6401,44,0,0,,,12194.46,0
1960070,07:46:05,07:46:05,3114,45,0,0,,,12605.48,0
1960070,07:47:22,07:47:22,3017,46,0,0,,,13023.06,0
1960070,07:48:00,07:48:00,5241,47,0,0,,,13284.53,1
1960070,07:48:24,07:48:24,3016,48,0,0,,,13420.55,0
1960070,07:49:18,07:49:18,3432,49,0,0,,,13741.24,0
1960070,07:49:40,07:49:40,3429,50,0,0,,,13846.78,0
1960070,07:50:07,07:50:07,3430,51,0,0,,,14015.12,0
1960070,07:50:48,07:50:48,3433,52,0,0,,,14238.49,0
1960070,07:51:36,07:51:36,3431,53,0,0,,,14511.09,0
1960070,07:51:53,07:51:53,3602,54,0,0,,,14608.64,0
1960070,07:52:22,07:52:22,3604,55,0,0,,,14790.25,0
1960070,07:53:14,07:53:14,3605,56,0,0,,,15071.22,0
1960070,07:53:49,07:53:49,3600,57,0,0,,,15290.66,0
1960070,07:55:00,07:55:00,2171,58,0,0,,,15737.95,1
1960070,07:56:09,07:56:09,2180,59,0,0,,,16056.02,0
1960070,07:57:15,07:57:15,2178,60,0,0,,,16366.96,0
1960070,07:58:00,07:58:00,3688,61,0,0,,,16573.10,1
1960070,07:58:30,07:58:30,2176,62,0,0,,,16735.25,0
1960070,07:59:13,07:59:13,2181,63,0,0,,,16967.91,0
1960070,08:00:00,08:00:00,2174,64,0,0,,,17230.12,1
1960070,08:03:00,08:03:00,981,65,0,0,,,17754.38,1
1960070,08:03:23,08:03:23,984,66,0,0,,,17933.53,0
1960070,08:03:42,08:03:42,949,67,0,0,,,18076.24,0
1960070,08:04:05,08:04:05,951,68,0,0,,,18265.20,0
1960070,08:04:40,08:04:40,973,69,0,0,,,18522.12,0
1960070,08:07:33,08:07:33,6403,70,0,0,,,19599.64,0
1960070,08:08:17,08:08:17,6021,71,0,0,,,19921.90,0
1960070,08:10:00,08:10:00,5572,72,1,0,,,20653.06,1
1961070,20:15:00,20:15:00,5598,1,0,0,,,0.00,1
1961070,20:15:31,20:15:31,355,2,0,0,,,149.01,0
1961070,20:16:14,20:16:14,786,3,0,0,,,344.47,0
1961070,20:18:45,20:18:45,6090,4,0,0,,,961.22,0
1961070,20:20:00,20:20:00,788,5,0,0,,,1273.98,1
1961070,20:21:24,20:21:24,753,6,0,0,,,1639.50,0
1961070,20:22:27,20:22:27,6306,7,0,0,,,1888.37,0
1961070,20:24:10,20:24:10,5350,8,0,0,,,2302.47,0
1961070,20:24:41,20:24:41,757,9,0,0,,,2424.20,0
1961070,20:26:06,20:26:06,794,10,0,0,,,2741.92,0
1961070,20:27:00,20:27:00,615,11,0,0,,,2943.41,1
1961070,20:27:33,20:27:33,370,12,0,0,,,3156.15,0
1961070,20:28:06,20:28:06,363,13,0,0,,,3357.26,0
1961070,20:28:46,20:28:46,366,14,0,0,,,3572.76,0
1961070,20:29:49,20:29:49,369,15,0,0,,,3900.93,0
1961070,20:30:41,20:30:41,371,16,0,0,,,4145.59,0
1961070,20:31:26,20:31:26,639,17,0,0,,,4429.41,0
1961070,20:32:27,20:32:27,631,18,0,0,,,4780.47,0
1961070,20:33:04,20:33:04,634,19,0,0,,,4990.09,0
1961070,20:34:16,20:34:16,5654,20,1,0,,,5440.11,0
1961070,20:35:05,20:35:05,221,21,0,0,,,5715.48,0
1961070,20:36:00,20:36:00,252,22,0,0,,,6053.47,1
1961070,20:38:10,20:38:10,253,23,0,0,,,6470.11,0
1961070,20:39:57,20:39:57,219,24,0,0,,,6749.70,0
1961070,20:41:00,20:41:00,5656,25,1,0,,,6942.02,1
1962070,13:50:00,13:50:00,6565,1,0,0,,,0.00,1
1962070,13:51:36,13:51:36,2252,2,0,0,,,628.48,0
1962070,13:52:17,13:52:17,2256,3,0,0,,,923.99,0
1962070,13:52:54,13:52:54,3691,4,0,0,,,1163.24,0
1962070,13:53:59,13:53:59,3692,5,0,0,,,1624.20,0
1962070,13:54:51,13:54:51,3620,6,0,0,,,1992.20,0
1962070,13:55:48,13:55:48,3621,7,0,0,,,2348.16,0
1962070,13:56:11,13:56:11,2082,8,0,0,,,2507.06,0
1962070,13:56:40,13:56:40,2090,9,0,0,,,2691.92,0
1962070,13:57:21,13:57:21,2066,10,0,0,,,2985.08,0
1962070,13:58:00,13:58:00,2074,11,0,0,,,3238.12,0
1962070,13:58:39,13:58:39,2084,12,0,0,,,3431.18,0
1962070,13:59:10,13:59:10,2070,13,0,0,,,3624.21,0
1962070,14:00:02,14:00:02,6420,14,0,0,,,3960.98,0
1962070,14:00:57,14:00:57,2069,15,0,0,,,4360.79,0
1962070,14:02:38,14:02:38,6466,16,0,0,,,4861.74,0
1962070,14:03:50,14:03:50,2088,17,0,0,,,5212.74,0
1962070,14:08:00,14:08:00,2092,18,0,0,,,6032.00,1
1962070,14:08:46,14:08:46,3024,19,0,0,,,6262.72,0
1962070,14:09:20,14:09:20,2679,20,0,0,,,6468.26,0
1962070,14:10:21,14:10:21,2680,21,0,0,,,6811.54,0
1962070,14:10:56,14:10:56,2683,22,0,0,,,7032.92,0
1962070,14:11:30,14:11:30,2674,23,0,0,,,7249.34,0
1962070,14:12:05,14:12:05,2675,24,0,0,,,7469.23,0
1962070,14:12:37,14:12:37,2678,25,0,0,,,7668.03,0
1962070,14:13:49,14:13:49,2055,26,0,0,,,8074.22,0
1962070,14:14:18,14:14:18,2687,27,0,0,,,8247.44,0
1962070,14:14:55,14:14:55,2689,28,0,0,,,8480.36,0
1962070,14:15:33,14:15:33,2691,29,0,0,,,8715.57,0
1962070,14:17:00,14:17:00,5309,30,0,0,,,9218.40,1
1962070,14:17:19,14:17:19,2110,31,0,0,,,9329.58,0
1962070,14:17:57,14:17:57,2112,32,0,0,,,9539.24,0
1962070,14:18:25,14:18:25,2113,33,0,0,,,9709.76,0
1962070,14:19:42,14:19:42,2702,34,0,0,,,10149.04,0
1962070,14:20:26,14:20:26,2704,35,0,0,,,10360.33,0
1962070,14:20:45,14:20:45,5263,36,0,0,,,10482.97,0
1962070,14:21:21,14:21:21,5264,37,0,0,,,10722.00,0
1962070,14:22:00,14:22:00,2835,38,0,0,,,10973.35,1
1962070,14:24:01,14:24:01,5958,39,0,0,,,11515.70,0
1962070,14:24:45,14:24:45,3439,40,0,0,,,11743.61,0
1962070,14:25:29,14:25:29,3441,41,0,0,,,11949.16,0
1962070,14:26:58,14:26:58,2166,42,0,0,,,12354.53,0
1962070,14:27:57,14:27:57,2163,43,0,0,,,12566.48,0
1962070,14:30:05,14:30:05,3087,44,0,0,,,13177.62,0
1962070,14:31:12,14:31:12,3139,45,0,0,,,13485.71,0
1962070,14:32:00,14:32:00,2963,46,0,0,,,13721.82,1
1962070,14:32:40,14:32:40,6358,47,0,0,,,13961.58,0
1962070,14:33:20,14:33:20,6365,48,0,0,,,14213.81,0
1962070,14:33:51,14:33:51,6363,49,0,0,,,14428.17,0
1962070,14:34:35,14:34:35,2947,50,0,0,,,14684.85,0
1962070,14:35:29,14:35:29,2970,51,0,0,,,15033.98,0
1962070,14:36:35,14:36:35,6360,52,0,0,,,15478.95,0
1962070,14:37:38,14:37:38,5357,53,0,0,,,15818.21,0
1962070,14:38:39,14:38:39,6048,54,0,0,,,16188.87,0
1962070,14:40:45,14:40:45,6065,55,0,0,,,16954.52,0
1962070,14:42:00,14:42:00,2839,56,1,0,,,17391.97,1
1963020,21:33:00,21:33:00,6349,1,0,0,,,0.00,1
1963020,21:35:43,21:35:43,4633,2,0,0,,,924.06,0
1963020,21:36:47,21:36:47,5891,3,0,0,,,1312.02,0
1963020,21:38:00,21:38:00,4582,4,0,0,,,1727.97,1
1963020,21:38:22,21:38:22,4588,5,0,0,,,1940.85,0
1963020,21:39:36,21:39:36,990,6,0,0,,,2653.18,0
1963020,21:40:15,21:40:15,993,7,0,0,,,3018.53,0
1963020,21:41:10,21:41:10,989,8,0,0,,,3567.13,0
1963020,21:42:57,21:42:57,1068,9,0,0,,,4542.11,0
1963020,21:43:18,21:43:18,1092,10,0,0,,,4742.23,0
1963020,21:44:21,21:44:21,1069,11,0,0,,,5313.68,0
1963020,21:45:00,21:45:00,1059,12,0,0,,,5697.73,1
1963020,21:46:44,21:46:44,1100,13,0,0,,,6222.11,0
1963020,21:48:18,21:48:18,1085,14,0,0,,,6657.55,0
1963020,21:49:15,21:49:15,1071,15,0,0,,,6945.86,0
1963020,21:50:45,21:50:45,1044,16,0,0,,,7376.98,0
1963020,21:52:12,21:52:12,6117,17,0,0,,,7783.98,0
1963020,21:53:13,21:53:13,1049,18,0,0,,,8089.51,0
1963020,21:54:00,21:54:00,6276,19,0,0,,,8300.55,1
1963020,21:55:05,21:55:05,1052,20,0,0,,,8664.65,0
1963020,21:56:01,21:56:01,1087,21,0,0,,,8986.78,0
1963020,21:57:09,21:57:09,1065,22,0,0,,,9351.85,0
1963020,21:58:20,21:58:20,1078,23,0,0,,,9756.41,0
1963020,22:00:00,22:00:00,1083,24,0,0,,,10315.87,1
1963020,22:00:45,22:00:45,1045,25,0,0,,,10613.80,0
1963020,22:01:47,22:01:47,1098,26,0,0,,,10975.87,0
1963020,22:03:08,22:03:08,1047,27,0,0,,,11499.78,0
1963020,22:04:10,22:04:10,1097,28,0,0,,,11922.26,0
1963020,22:06:14,22:06:14,1073,29,0,0,,,12742.04,0
1963020,22:07:08,22:07:08,1089,30,0,0,,,13110.16,0
1963020,22:08:00,22:08:00,6115,31,0,0,,,13422.44,1
1963020,22:09:15,22:09:15,1373,32,0,0,,,13991.24,0
1963020,22:09:43,22:09:43,1385,33,0,0,,,14207.06,0
1963020,22:10:35,22:10:35,1384,34,0,0,,,14678.33,0
1963020,22:11:30,22:11:30,1375,35,0,0,,,15073.79,0
1963020,22:11:57,22:11:57,1383,36,0,0,,,15274.57,0
1963020,22:13:09,22:13:09,1388,37,0,0,,,15798.93,0
1963020,22:13:38,22:13:38,1380,38,0,0,,,16051.78,0
1963020,22:14:14,22:14:14,1382,39,0,0,,,16324.92,0
1963020,22:14:52,22:14:52,1374,40,0,0,,,16630.06,0
1963020,22:15:32,22:15:32,1008,41,0,0,,,16970.38,0
1963020,22:16:28,22:16:28,1009,42,0,0,,,17450.36,0
1963020,22:19:08,22:19:08,1222,43,0,0,,,18764.90,0
1963020,22:21:00,22:21:00,1221,44,1,0,,,19597.61,1
1964010,22:40:00,22:40:00,6402,1,0,0,,,0.00,1
1964010,22:41:53,22:41:53,649,2,0,0,,,678.59,0
1964010,22:42:13,22:42:13,664,3,0,0,,,823.31,0
1964010,22:42:45,22:42:45,5747,4,0,0,,,1044.88,0
1964010,22:43:29,22:43:29,5351,5,0,0,,,1395.95,0
1964010,22:44:21,22:44:21,6405,6,0,0,,,1799.21,0
1964010,22:45:08,22:45:08,716,7,0,0,,,2111.26,0
1964010,22:46:29,22:46:29,726,8,0,0,,,2649.14,0
1964010,22:47:38,22:47:38,727,9,0,0,,,3142.50,0
1964010,22:48:20,22:48:20,6417,10,0,0,,,3433.77,0
1964010,22:49:00,22:49:00,3566,11,0,0,,,3698.88,1
1964010,22:50:01,22:50:01,3664,12,0,0,,,4332.99,0
1964010,22:51:00,22:51:00,3558,13,0,0,,,4828.27,1
1964010,22:52:15,22:52:15,6229,14,0,0,,,5218.94,0
1964010,22:53:44,22:53:44,3552,15,0,0,,,5636.47,0
1964010,22:55:13,22:55:13,3548,16,0,0,,,6070.49,0
1964010,22:56:25,22:56:25,6227,17,0,0,,,6455.11,0
1964010,22:57:57,22:57:57,6269,18,0,0,,,6894.51,0
1964010,22:59:09,22:59:09,6267,19,0,0,,,7287.53,0
1964010,23:00:18,23:00:18,5558,20,0,0,,,7637.11,0
1964010,23:01:18,23:01:18,3536,21,0,0,,,7938.16,0
1964010,23:03:00,23:03:00,3679,22,0,0,,,8440.32,1
1964010,23:04:16,23:04:16,5224,23,0,0,,,8835.96,0
1964010,23:05:47,23:05:47,2476,24,0,0,,,9243.42,0
1964010,23:07:00,23:07:00,6553,25,1,0,,,9586.43,1
1965010,18:45:00,18:45:00,5170,1,0,0,,,0.00,1
1965010,18:45:29,18:45:29,5168,2,0,0,,,283.61,0
1965010,18:46:16,18:46:16,5143,3,0,0,,,821.48,0
1965010,18:46:48,18:46:48,5152,4,0,0,,,1234.51,0
1965010,18:47:05,18:47:05,5155,5,0,0,,,1424.32,0
1965010,18:47:29,18:47:29,5166,6,0,0,,,1707.47,0
1965010,18:47:48,18:47:48,5151,7,0,0,,,1971.55,0
1965010,18:48:31,18:48:31,5141,8,0,0,,,2492.60,0
1965010,18:48:58,18:48:58,5145,9,0,0,,,2813.65,0
1965010,18:49:28,18:49:28,5140,10,0,0,,,3075.11,0
1965010,18:49:55,18:49:55,5157,11,0,0,,,3295.54,0
1965010,18:50:21,18:50:21,5153,12,0,0,,,3531.73,0
1965010,18:51:15,18:51:15,3930,13,0,0,,,3890.16,0
1965010,18:52:49,18:52:49,5102,14,0,0,,,4516.11,0
1965010,18:53:30,18:53:30,5137,15,0,0,,,4843.27,0
1965010,18:54:12,18:54:12,5135,16,0,0,,,5228.70,0
1965010,18:55:00,18:55:00,5138,17,0,0,,,5628.56,1
1965010,18:56:56,18:56:56,4513,18,0,0,,,6127.96,0
1965010,18:58:08,18:58:08,4514,19,0,0,,,6556.08,0
1965010,18:58:49,18:58:49,4531,20,0,0,,,6837.16,0
1965010,19:00:00,19:00:00,4504,21,0,0,,,7240.63,1
1965010,19:01:27,19:01:27,4501,22,0,0,,,7639.38,0
1965010,19:02:18,19:02:18,4561,23,0,0,,,7789.49,0
1965010,19:03:19,19:03:19,4564,24,0,0,,,8128.07,0
1965010,19:05:20,19:05:20,5215,25,0,0,,,8747.00,0
1965010,19:05:53,19:05:53,4479,26,0,0,,,8948.04,0
1965010,19:06:56,19:06:56,4477,27,0,0,,,9278.45,0
1965010,19:07:18,19:07:18,5216,28,0,0,,,9401.79,0
1965010,19:08:48,19:08:48,3835,29,0,0,,,9929.32,0
1965010,19:09:31,19:09:31,3830,30,0,0,,,10177.12,0
1965010,19:10:04,19:10:04,3832,31,0,0,,,10373.12,0
1965010,19:10:49,19:10:49,3828,32,0,0,,,10614.46,0
1965010,19:12:29,19:12:29,3824,33,0,0,,,11114.26,0
1965010,19:13:17,19:13:17,5856,34,0,0,,,11418.57,0
1965010,19:13:53,19:13:53,3993,35,0,0,,,11646.95,0
1965010,19:17:00,19:17:00,5565,36,0,0,,,12179.39,0
1965010,19:18:24,19:18:24,6327,37,0,0,,,12688.80,0
1965010,19:18:56,19:18:56,3822,38,0,0,,,12917.45,0
1965010,19:21:12,19:21:12,4091,39,0,0,,,13562.52,0
1965010,19:22:29,19:22:29,4089,40,0,0,,,14127.28,0
1965010,19:23:41,19:23:41,4014,41,0,0,,,14565.66,0
1965010,19:25:00,19:25:00,4017,42,0,0,,,15014.90,0
1965010,19:26:00,19:26:00,4061,43,0,0,,,15304.32,0
1965010,19:27:34,19:27:34,4060,44,0,0,,,15905.57,0
1965010,19:28:16,19:28:16,4158,45,0,0,,,16166.29,0
1965010,19:29:15,19:29:15,4161,46,0,0,,,16590.60,0
1965010,19:31:00,19:31:00,4157,47,1,0,,,17378.37,1
1966020,12:15:00,12:15:00,6564,1,0,0,,,0.00,1
1966020,12:17:41,12:17:41,2255,2,0,0,,,998.13,0
1966020,12:18:11,12:18:11,2242,3,0,0,,,1207.60,0
1966020,12:18:51,12:18:51,2245,4,0,0,,,1455.36,0
1966020,12:19:34,12:19:34,2251,5,0,0,,,1702.50,0
1966020,12:20:44,12:20:44,3668,6,0,0,,,2142.06,0
1966020,12:22:00,12:22:00,2247,7,0,0,,,2616.89,1
1966020,12:22:48,12:22:48,2248,8,0,0,,,2847.79,0
1966020,12:23:52,12:23:52,2249,9,0,0,,,3131.01,0
1966020,12:25:00,12:25:00,3317,10,0,0,,,3445.91,1
1966020,12:25:54,12:25:54,2022,11,0,0,,,3736.22,0
1966020,12:26:42,12:26:42,2025,12,0,0,,,3978.22,0
1966020,12:27:20,12:27:20,2587,13,0,0,,,4160.30,0
1966020,12:27:54,12:27:54,2589,14,0,0,,,4360.80,0
1966020,12:28:28,12:28:28,2211,15,0,0,,,4515.63,0
1966020,12:28:59,12:28:59,2212,16,0,0,,,4693.63,0
1966020,12:29:30,12:29:30,6104,17,0,0,,,4860.16,0
1966020,12:31:09,12:31:09,2303,18,0,0,,,5387.49,0
1966020,12:31:53,12:31:53,2296,19,0,0,,,5619.56,0
1966020,12:32:28,12:32:28,2299,20,0,0,,,5798.91,0
1966020,12:33:05,12:33:05,2301,21,0,0,,,6015.54,0
1966020,12:33:46,12:33:46,2302,22,0,0,,,6236.50,0
1966020,12:34:27,12:34:27,2697,23,0,0,,,6441.39,0
1966020,12:35:08,12:35:08,2699,24,0,0,,,6660.63,0
1966020,12:36:07,12:36:07,2045,25,0,0,,,6947.08,0
1966020,12:36:27,12:36:27,2046,26,0,0,,,7051.93,0
1966020,12:37:12,12:37:12,2047,27,0,0,,,7256.86,0
1966020,12:38:00,12:38:00,2706,28,0,0,,,7523.32,1
1966020,12:38:30,12:38:30,2705,29,0,0,,,7710.38,0
1966020,12:39:20,12:39:20,3684,30,0,0,,,7981.11,0
1966020,12:40:15,12:40:15,5267,31,0,0,,,8250.47,0
1966020,12:41:08,12:41:08,2393,32,0,0,,,8525.15,0
1966020,12:42:00,12:42:00,2117,33,0,0,,,8804.41,0
1966020,12:42:17,12:42:17,2116,34,0,0,,,8909.05,0
1966020,12:42:53,12:42:53,2114,35,0,0,,,9138.84,0
1966020,12:43:21,12:43:21,2102,36,0,0,,,9310.47,0
1966020,12:43:54,12:43:54,2111,37,0,0,,,9513.71,0
1966020,12:44:38,12:44:38,2109,38,0,0,,,9737.32,0
1966020,12:44:55,12:44:55,2108,39,0,0,,,9834.68,0
1966020,12:45:42,12:45:42,2106,40,0,0,,,10093.80,0
1966020,12:46:21,12:46:21,2120,41,0,0,,,10304.56,0
1966020,12:47:00,12:47:00,6298,42,0,0,,,10557.63,1
1966020,12:47:51,12:47:51,2597,43,0,0,,,10739.44,0
1966020,12:48:42,12:48:42,2599,44,0,0,,,10962.53,0
1966020,12:50:55,12:50:55,2601,45,0,0,,,11494.21,0
1966020,12:55:00,12:55:00,2840,46,1,0,,,12431.50,1
1967010,13:00:00,13:00:00,4671,1,0,0,,,0.00,1
1967010,13:01:34,13:01:34,4622,2,0,0,,,601.77,0
1967010,13:02:38,13:02:38,6387,3,0,0,,,994.78,0
1967010,13:03:44,13:03:44,4624,4,0,0,,,1452.72,0
1967010,13:04:18,13:04:18,4625,5,0,0,,,1668.71,0
1967010,13:05:48,13:05:48,6320,6,0,0,,,2249.70,0
1967010,13:08:00,13:08:00,6328,7,0,0,,,3085.98,1
1967010,13:08:39,13:08:39,1026,8,0,0,,,3395.27,0
1967010,13:09:05,13:09:05,1021,9,0,0,,,3627.21,0
1967010,13:13:45,13:13:45,1197,10,0,0,,,5908.26,0
1967010,13:14:06,13:14:06,1953,11,0,0,,,6085.76,0
1967010,13:15:00,13:15:00,1957,12,0,0,,,6503.15,1
1967010,13:16:24,13:16:24,1948,13,0,0,,,7123.25,0
1967010,13:17:36,13:17:36,1955,14,0,0,,,7617.36,0
1967010,13:18:33,13:18:33,1958,15,0,0,,,8021.76,0
1967010,13:20:00,13:20:00,1979,16,0,0,,,8603.29,1
1967010,13:20:46,13:20:46,1973,17,0,0,,,9025.81,0
1967010,13:22:07,13:22:07,1968,18,0,0,,,9618.87,0
1967010,13:22:39,13:22:39,1868,19,0,0,,,9894.48,0
1967010,13:23:32,13:23:32,1927,20,0,0,,,10292.07,0
1967010,13:25:47,13:25:47,1924,21,0,0,,,11387.20,0
1967010,13:26:11,13:26:11,6489,22,0,0,,,11531.18,0
1967010,13:27:00,13:27:00,6490,23,0,0,,,11917.83,1
1967010,13:27:36,13:27:36,6434,24,0,0,,,12303.50,0
1967010,13:30:24,13:30:24,1912,25,0,0,,,13972.16,0
1967010,13:31:10,13:31:10,1913,26,0,0,,,14403.97,0
1967010,13:32:15,13:32:15,1999,27,0,0,,,14998.56,0
1967010,13:33:19,13:33:19,1907,28,0,0,,,15558.40,0
1967010,13:33:58,13:33:58,1909,29,0,0,,,15941.49,0
1967010,13:35:25,13:35:25,1900,30,0,0,,,16661.22,0
1967010,13:36:20,13:36:20,1887,31,0,0,,,17069.80,0
1967010,13:37:50,13:37:50,1872,32,0,0,,,17695.58,0
1967010,13:39:16,13:39:16,1944,33,0,0,,,18119.90,0
1967010,13:41:00,13:41:00,1947,34,0,0,,,18781.06,1
1967010,13:43:46,13:43:46,1175,35,0,0,,,19764.30,0
1967010,13:46:51,13:46:51,1183,36,0,0,,,20761.96,0
1967010,13:48:08,13:48:08,1409,37,0,0,,,21312.85,0
1967010,13:49:23,13:49:23,1410,38,0,0,,,21890.91,0
1967010,13:50:16,13:50:16,1176,39,0,0,,,22302.57,0
1967010,13:50:47,13:50:47,1185,40,0,0,,,22542.01,0
1967010,13:51:42,13:51:42,1184,41,0,0,,,22781.36,0
1967010,13:52:58,13:52:58,1196,42,0,0,,,23008.72,0
1967010,13:54:29,13:54:29,1189,43,0,0,,,23313.14,0
1967010,13:55:50,13:55:50,1195,44,0,0,,,23577.76,0
1967010,13:57:59,13:57:59,5272,45,0,0,,,23924.71,0
1967010,13:58:42,13:58:42,1014,46,0,0,,,24081.92,0
1967010,14:03:00,14:03:00,1032,47,1,0,,,24918.30,1
1968070,19:30:00,19:30:00,6230,1,0,0,,,0.00,1
1968070,19:31:33,19:31:33,6264,2,0,0,,,602.89,0
1968070,19:32:01,19:32:01,919,3,0,0,,,820.59,0
1968070,19:32:59,19:32:59,4111,4,0,0,,,1195.30,0
1968070,19:33:47,19:33:47,3869,5,0,0,,,1512.92,0
1968070,19:34:05,19:34:05,3864,6,0,0,,,1636.88,0
1968070,19:34:45,19:34:45,3868,7,0,0,,,1849.30,0
1968070,19:35:15,19:35:15,837,8,0,0,,,2030.98,0
1968070,19:35:48,19:35:48,843,9,0,0,,,2256.57,0
1968070,19:36:06,19:36:06,836,10,0,0,,,2384.42,0
1968070,19:36:34,19:36:34,840,11,0,0,,,2549.85,0
1968070,19:37:14,19:37:14,833,12,0,0,,,2814.05,0
1968070,19:37:49,19:37:49,838,13,0,0,,,3047.57,0
1968070,19:38:15,19:38:15,831,14,0,0,,,3229.84,0
1968070,19:39:13,19:39:13,811,15,0,0,,,3538.74,0
1968070,19:41:04,19:41:04,803,16,0,0,,,4085.25,0
1968070,19:41:44,19:41:44,820,17,0,0,,,4258.47,0
1968070,19:42:53,19:42:53,802,18,0,0,,,4683.57,0
1968070,19:43:10,19:43:10,5285,19,0,0,,,4784.03,0
1968070,19:44:06,19:44:06,808,20,0,0,,,5100.74,0
1968070,19:44:54,19:44:54,810,21,0,0,,,5419.55,0
1968070,19:46:00,19:46:00,809,22,0,0,,,5789.93,1
1968070,19:46:15,19:46:15,816,23,0,0,,,5933.93,0
1968070,19:46:40,19:46:40,814,24,0,0,,,6161.29,0
1968070,19:47:09,19:47:09,819,25,0,0,,,6418.84,0
1968070,19:47:48,19:47:48,817,26,0,0,,,6779.76,0
1968070,19:48:06,19:48:06,5069,27,0,0,,,6965.45,0
1968070,19:48:53,19:48:53,5070,28,0,0,,,7362.84,0
1968070,19:49:29,19:49:29,5075,29,0,0,,,7653.51,0
1968070,19:50:02,19:50:02,5071,30,0,0,,,7980.60,0
1968070,19:50:13,19:50:13,5068,31,0,0,,,8101.76,0
1968070,19:50:50,19:50:50,5064,32,0,0,,,8487.92,0
1968070,19:51:25,19:51:25,301,33,0,0,,,8735.81,0
1968070,19:51:40,19:51:40,310,34,0,0,,,8876.90,0
1968070,19:52:13,19:52:13,307,35,0,0,,,9098.53,0
1968070,19:52:45,19:52:45,312,36,0,0,,,9347.16,0
1968070,19:53:24,19:53:24,314,37,0,0,,,9643.91,0
1968070,19:53:54,19:53:54,306,38,0,0,,,9858.01,0
1968070,19:54:06,19:54:06,304,39,0,0,,,10007.91,0
1968070,19:54:46,19:54:46,526,40,0,0,,,10316.85,0
1968070,19:55:01,19:55:01,527,41,0,0,,,10502.34,0
1968070,19:56:00,19:56:00,688,42,0,0,,,11039.12,1
1968070,19:58:20,19:58:20,711,43,0,0,,,11570.95,0
1968070,19:59:21,19:59:21,712,44,0,0,,,11839.64,0
1968070,20:00:31,20:00:31,514,45,0,0,,,12176.43,0
1968070,20:01:19,20:01:19,681,46,0,0,,,12381.32,0
1968070,20:02:00,20:02:00,674,47,0,0,,,12567.92,0
1968070,20:02:35,20:02:35,652,48,0,0,,,12768.61,0
1968070,20:03:17,20:03:17,677,49,0,0,,,13013.52,0
1968070,20:03:52,20:03:52,656,50,0,0,,,13213.45,0
1968070,20:04:43,20:04:43,672,51,0,0,,,13463.70,0
1968070,20:06:00,20:06:00,649,52,0,0,,,13794.62,1
1968070,20:06:32,20:06:32,664,53,0,0,,,13939.34,0
1968070,20:07:16,20:07:16,659,54,0,0,,,14133.03,0
1968070,20:08:20,20:08:20,662,55,0,0,,,14436.99,0
1968070,20:09:08,20:09:08,667,56,0,0,,,14643.75,0
1968070,20:09:44,20:09:44,657,57,0,0,,,14786.29,0
1968070,20:11:48,20:11:48,287,58,0,0,,,15210.98,0
1968070,20:12:36,20:12:36,288,59,0,0,,,15394.07,0
1968070,20:14:00,20:14:00,282,60,0,0,,,15733.18,1
1968070,20:15:09,20:15:09,285,61,0,0,,,15950.14,0
1968070,20:16:14,20:16:14,280,62,0,0,,,16224.78,0
1968070,20:17:43,20:17:43,3533,63,0,0,,,16556.20,0
1968070,20:18:52,20:18:52,6443,64,0,0,,,16831.55,0
1968070,20:19:37,20:19:37,6444,65,0,0,,,17020.48,0
1968070,20:22:00,20:22:00,6445,66,0,0,,,17623.72,1
1968070,20:24:20,20:24:20,6429,67,0,0,,,17951.38,0
1968070,20:25:26,20:25:26,6428,68,0,0,,,18129.31,0
1968070,20:31:00,20:31:00,5822,69,1,0,,,18976.59,1
1969070,05:58:00,05:58:00,3708,1,0,0,,,0.00,1
1969070,06:02:12,06:02:12,2938,2,0,0,,,2579.06,0
1969070,06:02:41,06:02:41,2934,3,0,0,,,2894.67,0
1969070,06:02:59,06:02:59,2943,4,0,0,,,3109.40,0
1969070,06:03:19,06:03:19,2941,5,0,0,,,3355.95,0
1969070,06:03:40,06:03:40,2942,6,0,0,,,3609.53,0
1969070,06:05:11,06:05:11,2939,7,0,0,,,4606.04,0
1969070,06:05:34,06:05:34,2935,8,0,0,,,4867.66,0
1969070,06:07:00,06:07:00,3404,9,0,0,,,5648.68,1
1969070,06:08:08,06:08:08,2222,10,0,0,,,6116.71,0
1969070,06:08:27,06:08:27,2220,11,0,0,,,6274.21,0
1969070,06:08:54,06:08:54,2223,12,0,0,,,6478.85,0
1969070,06:09:14,06:09:14,3532,13,0,0,,,6616.20,0
1969070,06:09:41,06:09:41,2234,14,0,0,,,6813.08,0
1969070,06:11:06,06:11:06,2230,15,0,0,,,7370.78,0
1969070,06:11:36,06:11:36,2239,16,0,0,,,7598.44,0
1969070,06:12:07,06:12:07,2236,17,0,0,,,7837.74,0
1969070,06:12:46,06:12:46,2226,18,0,0,,,8125.90,0
1969070,06:13:33,06:13:33,2228,19,0,0,,,8458.96,0
1969070,06:14:02,06:14:02,2232,20,0,0,,,8636.77,0
1969070,06:16:00,06:16:00,2713,21,1,0,,,9395.40,1
1970020,24:00:00,24:00:00,2839,1,0,0,,,0.00,1
1970020,24:01:05,24:01:05,6100,2,0,0,,,499.95,0
1970020,24:02:56,24:02:56,2954,3,0,0,,,1331.81,0
1970020,24:03:48,24:03:48,6359,4,0,0,,,1699.21,0
1970020,24:04:34,24:04:34,6361,5,0,0,,,2003.40,0
1970020,24:06:07,24:06:07,2948,6,0,0,,,2762.07,0
1970020,24:06:49,24:06:49,6362,7,0,0,,,3064.95,0
1970020,24:07:10,24:07:10,6364,8,0,0,,,3223.44,0
1970020,24:07:50,24:07:50,2966,9,0,0,,,3530.16,0
1970020,24:10:02,24:10:02,3088,10,0,0,,,4058.14,0
1970020,24:10:36,24:10:36,3144,11,0,0,,,4269.27,0
1970020,24:11:49,24:11:49,6240,12,0,0,,,4713.92,0
1970020,24:13:02,24:13:02,2165,13,0,0,,,5098.08,0
1970020,24:14:04,24:14:04,3442,14,0,0,,,5462.18,0
1970020,24:14:41,24:14:41,3440,15,0,0,,,5698.11,0
1970020,24:15:24,24:15:24,5959,16,0,0,,,5978.96,0
1970020,24:17:00,24:17:00,5268,17,0,0,,,6499.00,1
1970020,24:17:36,24:17:36,5269,18,0,0,,,6803.01,0
1970020,24:17:56,24:17:56,5270,19,0,0,,,6984.96,0
1970020,24:18:09,24:18:09,3640,20,0,0,,,7108.62,0
1970020,24:18:38,24:18:38,2703,21,0,0,,,7292.43,0
1970020,24:19:01,24:19:01,5960,22,0,0,,,7509.81,0
1970020,24:19:54,24:19:54,2102,23,0,0,,,7917.61,0
1970020,24:20:17,24:20:17,2111,24,0,0,,,8120.85,0
1970020,24:20:48,24:20:48,2109,25,0,0,,,8344.46,0
1970020,24:21:00,24:21:00,2108,26,0,0,,,8441.82,1
1970020,24:21:36,24:21:36,2692,27,0,0,,,8701.89,0
1970020,24:22:13,24:22:13,2690,28,0,0,,,8938.34,0
1970020,24:22:50,24:22:50,2688,29,0,0,,,9171.09,0
1970020,24:24:25,24:24:25,2677,30,0,0,,,9794.14,0
1970020,24:24:44,24:24:44,2676,31,0,0,,,9907.94,0
1970020,24:25:15,24:25:15,2673,32,0,0,,,10125.01,0
1970020,24:25:55,24:25:55,2682,33,0,0,,,10388.32,0
1970020,24:26:19,24:26:19,2681,34,0,0,,,10560.05,0
1970020,24:26:58,24:26:58,6272,35,0,0,,,10828.91,0
1970020,24:27:38,24:27:38,2684,36,0,0,,,11077.34,0
1970020,24:29:00,24:29:00,2093,37,0,0,,,11445.95,1
1970020,24:32:36,24:32:36,6421,38,0,0,,,12286.38,0
1970020,24:33:25,24:33:25,6465,39,0,0,,,12560.28,0
1970020,24:35:00,24:35:00,2068,40,0,0,,,13088.99,1
1970020,24:35:39,24:35:39,6464,41,0,0,,,13387.41,0
1970020,24:36:35,24:36:35,2071,42,0,0,,,13774.48,0
1970020,24:37:12,24:37:12,2083,43,0,0,,,14021.23,0
1970020,24:37:32,24:37:32,2075,44,0,0,,,14153.98,0
1970020,24:38:19,24:38:19,2067,45,0,0,,,14445.42,0
1970020,24:38:56,24:38:56,2089,46,0,0,,,14730.29,0
1970020,24:39:18,24:39:18,2081,47,0,0,,,14874.06,0
1970020,24:40:00,24:40:00,3717,48,0,0,,,15161.97,0
1970020,24:40:39,24:40:39,3619,49,0,0,,,15441.05,0
1970020,24:41:23,24:41:23,3612,50,0,0,,,15755.97,0
1970020,24:42:34,24:42:34,3716,51,0,0,,,16295.96,0
1970020,24:43:24,24:43:24,2244,52,0,0,,,16630.77,0
1970020,24:43:43,24:43:43,2253,53,0,0,,,16764.16,0
1970020,24:45:00,24:45:00,6565,54,1,0,,,17266.18,1
1971070,04:30:00,04:30:00,4168,1,0,0,,,0.00,1
1971070,04:33:00,04:33:00,4169,2,0,0,,,737.04,1
1971070,04:37:00,04:37:00,4170,3,0,0,,,1473.27,1
1971070,04:39:04,04:39:04,4171,4,0,0,,,1964.90,0
1971070,04:41:00,04:41:00,4172,5,0,0,,,2409.09,1
1971070,04:43:00,04:43:00,5855,6,0,0,,,2727.37,1
1971070,04:57:27,04:57:27,2244,7,0,0,,,15861.65,0
1971070,04:57:35,04:57:35,2253,8,0,0,,,15995.04,0
1971070,04:58:00,04:58:00,5201,9,0,0,,,16417.92,1
1971070,04:59:01,04:59:01,2255,10,0,0,,,16755.35,0
1971070,04:59:33,04:59:33,2242,11,0,0,,,16964.82,0
1971070,05:00:18,05:00:18,2245,12,0,0,,,17212.58,0
1971070,05:01:05,05:01:05,2251,13,0,0,,,17459.72,0
1971070,05:02:21,05:02:21,3668,14,0,0,,,17899.28,0
1971070,05:04:30,05:04:30,2477,15,0,0,,,18690.42,0
1971070,05:05:00,05:11:00,2485,16,0,0,,,18861.27,1
1971070,05:11:21,05:11:21,2486,17,0,0,,,19155.07,0
1971070,05:11:49,05:11:49,3677,18,0,0,,,19587.37,0
1971070,05:12:24,05:12:24,3666,19,0,0,,,20099.58,0
1971070,05:12:45,05:12:45,5557,20,0,0,,,20379.05,0
1971070,05:13:08,05:13:08,6268,21,0,0,,,20733.66,0
1971070,05:13:31,05:13:31,6270,22,0,0,,,21073.55,0
1971070,05:14:07,05:14:07,3547,23,0,0,,,21558.85,0
1971070,05:14:27,05:14:27,3549,24,0,0,,,21859.59,0
1971070,05:15:00,05:15:00,6228,25,0,0,,,22296.87,0
1971070,05:15:45,05:15:45,3567,26,0,0,,,22881.31,0
1971070,05:16:00,05:16:00,6418,27,0,0,,,23102.46,1
1971070,05:17:56,05:17:56,3672,28,0,0,,,23649.18,0
1971070,05:19:49,05:19:49,3644,29,0,0,,,24230.52,0
1971070,05:20:52,05:20:52,6416,30,0,0,,,24534.19,0
1971070,05:22:07,05:22:07,348,31,0,0,,,24914.70,0
1971070,05:22:52,05:22:52,326,32,0,0,,,25137.43,0
1971070,05:23:28,05:23:28,350,33,0,0,,,25336.09,0
1971070,05:24:00,05:24:00,347,34,0,0,,,25515.75,1
1971070,05:25:26,05:25:26,286,35,0,0,,,25997.85,0
1971070,05:26:28,05:26:28,658,36,0,0,,,26290.78,0
1971070,05:27:02,05:27:02,666,37,0,0,,,26493.47,0
1971070,05:27:38,05:27:38,661,38,0,0,,,26697.69,0
1971070,05:28:01,05:28:01,663,39,0,0,,,26832.88,0
1971070,05:28:26,05:28:26,660,40,0,0,,,27000.79,0
1971070,05:29:00,05:29:00,665,41,0,0,,,27208.56,1
1971070,05:29:43,05:29:43,6090,42,0,0,,,27405.88,0
1971070,05:30:43,05:30:43,788,43,0,0,,,27718.64,0
1971070,05:31:42,05:31:42,753,44,0,0,,,28084.16,0
1971070,05:32:26,05:32:26,6306,45,0,0,,,28333.03,0
1971070,05:33:38,05:33:38,5350,46,0,0,,,28747.13,0
1971070,05:34:00,05:34:00,757,47,0,0,,,28868.86,1
1971070,05:34:28,05:34:28,5346,48,0,0,,,29140.16,0
1971070,05:34:55,05:34:55,749,49,0,0,,,29386.96,0
1971070,05:35:39,05:35:39,759,50,0,0,,,29782.88,0
1971070,05:36:13,05:36:13,629,51,0,0,,,30112.35,0
1971070,05:36:52,05:36:52,624,52,0,0,,,30466.93,0
1971070,05:37:22,05:37:22,639,53,0,0,,,30773.41,0
1971070,05:38:00,05:38:00,631,54,0,0,,,31124.47,0
1971070,05:38:23,05:38:23,634,55,0,0,,,31334.09,0
1971070,05:38:50,05:38:50,234,56,0,0,,,31584.89,0
1971070,05:39:09,05:39:09,233,57,0,0,,,31775.85,0
1971070,05:39:30,05:39:30,229,58,0,0,,,31958.05,0
1971070,05:40:01,05:40:01,6265,59,0,0,,,32245.35,0
1971070,05:40:39,05:40:39,250,60,0,0,,,32567.62,0
1971070,05:41:27,05:41:27,227,61,0,0,,,33006.32,0
1971070,05:42:00,05:42:00,916,62,0,0,,,33263.38,1
1971070,05:42:54,05:42:54,927,63,0,0,,,33843.77,0
1971070,05:43:19,05:43:19,922,64,0,0,,,34098.75,0
1971070,05:43:39,05:43:39,5185,65,0,0,,,34305.25,0
1971070,05:44:24,05:44:24,929,66,0,0,,,34789.20,0
1971070,05:44:47,05:44:47,932,67,0,0,,,35048.53,0
1971070,05:45:08,05:45:08,928,68,0,0,,,35274.08,0
1971070,05:45:47,05:45:47,5186,69,0,0,,,35667.66,0
1971070,05:46:16,05:46:16,930,70,0,0,,,35978.06,0
1971070,05:47:00,05:47:00,6231,71,0,0,,,36425.90,1
1971070,05:48:12,05:48:12,6264,72,0,0,,,37014.55,0
1971070,05:48:34,05:48:34,919,73,0,0,,,37232.25,0
1971070,05:49:30,05:49:30,4013,74,0,0,,,37663.60,0
1971070,05:50:10,05:50:10,4154,75,0,0,,,37982.88,0
1971070,05:50:32,05:50:32,4153,76,0,0,,,38181.70,0
1971070,05:51:12,05:51:12,5952,77,0,0,,,38519.26,0
1971070,05:51:46,05:51:46,6308,78,0,0,,,38826.93,0
1971070,05:52:14,05:52:14,3999,79,0,0,,,39084.91,0
1971070,05:52:48,05:52:48,4011,80,0,0,,,39387.07,0
1971070,05:53:06,05:53:06,3996,81,0,0,,,39546.36,0
1971070,05:53:34,05:53:34,3995,82,0,0,,,39773.65,0
1971070,05:53:48,05:53:48,3993,83,0,0,,,39913.03,0
1971070,05:55:00,05:55:00,5564,84,1,0,,,40500.49,1
1972020,12:24:00,12:24:00,2844,1,0,0,,,0.00,1
1972020,12:26:01,12:26:01,6468,2,0,0,,,516.69,0
1972020,12:27:33,12:27:33,2817,3,0,0,,,934.24,0
1972020,12:30:00,12:30:00,193,4,0,0,,,1494.43,1
1972020,12:30:25,12:30:25,17,5,0,0,,,1647.81,0
1972020,12:32:02,12:32:02,141,6,0,0,,,2203.24,0
1972020,12:33:00,12:33:00,147,7,0,0,,,2530.22,1
1972020,12:33:40,12:33:40,5318,8,0,0,,,2725.42,0
1972020,12:34:36,12:34:36,5315,9,0,0,,,3015.91,0
1972020,12:35:24,12:35:24,153,10,0,0,,,3261.05,0
1972020,12:36:24,12:36:24,143,11,0,0,,,3549.53,0
1972020,12:37:53,12:37:53,144,12,0,0,,,3977.57,0
1972020,12:39:15,12:39:15,150,13,0,0,,,4352.28,0
1972020,12:40:00,12:40:00,5319,14,0,0,,,4573.13,0
1972020,12:40:48,12:40:48,140,15,0,0,,,4800.98,0
1972020,12:41:58,12:41:58,5321,16,0,0,,,5151.61,0
1972020,12:43:02,12:43:02,136,17,0,0,,,5481.53,0
1972020,12:44:20,12:44:20,188,18,0,0,,,5885.01,0
1972020,12:45:04,12:45:04,168,19,0,0,,,6095.14,0
1972020,12:45:53,12:45:53,5322,20,0,0,,,6335.46,0
1972020,12:47:00,12:47:00,203,21,0,0,,,6623.25,1
1972020,12:48:07,12:48:07,211,22,0,0,,,6955.38,0
1972020,12:54:56,12:54:56,2306,23,0,0,,,8866.05,0
1972020,12:55:52,12:55:52,2305,24,0,0,,,9155.01,0
1972020,12:56:41,12:56:41,6036,25,0,0,,,9391.01,0
1972020,12:58:00,12:58:00,6200,26,0,0,,,9761.38,1
1972020,12:58:57,12:58:57,2486,27,0,0,,,9944.71,0
1972020,13:00:46,13:00:46,2489,28,0,0,,,10296.21,0
1972020,13:02:35,13:02:35,2507,29,0,0,,,10604.21,0
1972020,13:04:01,13:04:01,2490,30,0,0,,,10882.39,0
1972020,13:04:52,13:04:52,2491,31,0,0,,,11055.00,0
1972020,13:05:38,13:05:38,2492,32,0,0,,,11188.59,0
1972020,13:07:10,13:07:10,5326,33,0,0,,,11478.51,0
1972020,13:08:19,13:08:19,2509,34,0,0,,,11713.87,0
1972020,13:10:19,13:10:19,5327,35,0,0,,,12065.67,0
1972020,13:11:16,13:11:16,3701,36,0,0,,,12236.20,0
1972020,13:13:00,13:13:00,2496,37,0,0,,,12537.37,1
1972020,13:14:46,13:14:46,5231,38,0,0,,,13052.58,0
1972020,13:16:11,13:16:11,5328,39,0,0,,,13453.78,0
1972020,13:17:10,13:17:10,2542,40,0,0,,,13708.13,0
1972020,13:18:24,13:18:24,2548,41,0,0,,,14061.18,0
1972020,13:19:30,13:19:30,2547,42,0,0,,,14370.74,0
1972020,13:20:00,13:20:00,3720,43,1,0,,,14525.63,1
1973010,15:30:00,15:30:00,4791,1,0,0,,,0.00,1
1973010,15:30:20,15:30:20,4864,2,0,0,,,161.54,0
1973010,15:30:43,15:30:43,4862,3,0,0,,,333.37,0
1973010,15:31:02,15:31:02,4867,4,0,0,,,474.80,0
1973010,15:31:27,15:31:27,4877,5,0,0,,,683.52,0
1973010,15:32:16,15:32:16,4879,6,0,0,,,1028.41,0
1973010,15:33:00,15:33:00,4876,7,0,0,,,1354.07,1
1973010,15:33:29,15:33:29,4771,8,0,0,,,1642.84,0
1973010,15:33:53,15:33:53,4766,9,0,0,,,1864.78,0
1973010,15:34:25,15:34:25,4767,10,0,0,,,2100.70,0
1973010,15:34:51,15:34:51,4772,11,0,0,,,2312.43,0
1973010,15:35:53,15:35:53,1522,12,0,0,,,2659.81,0
1973010,15:37:22,15:37:22,1529,13,0,0,,,2975.57,0
1973010,15:37:44,15:37:44,1527,14,0,0,,,3180.14,0
1973010,15:38:06,15:38:06,1526,15,0,0,,,3369.67,0
1973010,15:38:32,15:38:32,1536,16,0,0,,,3606.15,0
1973010,15:39:02,15:39:02,1523,17,0,0,,,3880.90,0
1973010,15:39:40,15:39:40,1458,18,0,0,,,4219.01,0
1973010,15:40:00,15:40:00,1469,19,0,0,,,4409.00,1
1973010,15:40:44,15:40:44,1473,20,0,0,,,4619.11,0
1973010,15:41:11,15:41:11,1474,21,0,0,,,4753.97,0
1973010,15:43:00,15:43:00,1589,22,1,0,,,5249.87,1
1974010,23:55:00,23:55:00,5556,1,0,0,,,0.00,1
1974010,23:55:49,23:55:49,2495,2,0,0,,,221.11,0
1974010,23:57:24,23:57:24,2501,3,0,0,,,607.87,0
1974010,23:58:06,23:58:06,3637,4,0,0,,,786.45,0
1974010,23:59:00,23:59:00,2477,5,0,0,,,997.47,1
1974010,24:00:36,24:00:36,2486,6,0,0,,,1460.82,0
1974010,24:01:54,24:01:54,3613,7,0,0,,,1853.91,0
1974010,24:03:12,24:03:12,2099,8,0,0,,,2214.20,0
1974010,24:04:24,24:04:24,3426,9,0,0,,,2543.01,0
1974010,24:05:13,24:05:13,3405,10,0,0,,,2799.37,0
1974010,24:06:32,24:06:32,3406,11,0,0,,,3156.92,0
1974010,24:07:40,24:07:40,3617,12,0,0,,,3485.11,0
1974010,24:08:29,24:08:29,3421,13,0,0,,,3742.74,0
1974010,24:09:09,24:09:09,3408,14,0,0,,,3932.35,0
1974010,24:10:13,24:10:13,964,15,0,0,,,4218.82,0
1974010,24:12:00,24:12:00,969,16,0,0,,,4662.23,1
1974010,24:13:00,24:13:00,966,17,0,0,,,5006.12,1
1974010,24:13:18,24:13:18,968,18,0,0,,,5172.38,0
1974010,24:13:46,24:13:46,3411,19,0,0,,,5365.86,0
1974010,24:14:08,24:14:08,3412,20,0,0,,,5540.92,0
1974010,24:14:38,24:14:38,3618,21,0,0,,,5805.29,0
1974010,24:15:22,24:15:22,3414,22,0,0,,,6200.65,0
1974010,24:15:50,24:15:50,3420,23,0,0,,,6470.49,0
1974010,24:16:10,24:16:10,3418,24,0,0,,,6647.11,0
1974010,24:16:32,24:16:32,636,25,0,0,,,6845.99,0
1974010,24:17:00,24:17:00,621,26,0,0,,,7081.14,1
1974010,24:17:25,24:17:25,638,27,0,0,,,7348.86,0
1974010,24:17:42,24:17:42,632,28,0,0,,,7530.95,0
1974010,24:18:18,24:18:18,6325,29,0,0,,,7893.70,0
1974010,24:18:36,24:18:36,772,30,0,0,,,8110.58,0
1974010,24:18:50,24:18:50,626,31,0,0,,,8258.16,0
1974010,24:19:12,24:19:12,622,32,0,0,,,8496.15,0
1974010,24:19:31,24:19:31,618,33,0,0,,,8715.29,0
1974010,24:20:00,24:20:00,773,34,0,0,,,9030.68,1
1974010,24:20:35,24:20:35,629,35,0,0,,,9325.19,0
1974010,24:21:20,24:21:20,624,36,0,0,,,9679.77,0
1974010,24:21:55,24:21:55,639,37,0,0,,,9986.25,0
1974010,24:22:40,24:22:40,631,38,0,0,,,10337.31,0
1974010,24:23:06,24:23:06,634,39,0,0,,,10546.93,0
1974010,24:23:37,24:23:37,234,40,0,0,,,10797.73,0
1974010,24:24:00,24:24:00,233,41,0,0,,,10988.69,1
1974010,24:24:26,24:24:26,229,42,0,0,,,11170.89,0
1974010,24:25:05,24:25:05,6265,43,0,0,,,11458.19,0
1974010,24:25:53,24:25:53,250,44,0,0,,,11780.46,0
1974010,24:26:54,24:26:54,227,45,0,0,,,12219.16,0
1974010,24:27:35,24:27:35,916,46,0,0,,,12476.22,0
1974010,24:29:00,24:29:00,872,47,0,0,,,13061.13,1
1974010,24:30:11,24:30:11,847,48,0,0,,,13517.98,0
1974010,24:30:44,24:30:44,927,49,0,0,,,13751.92,0
1974010,24:31:22,24:31:22,922,50,0,0,,,14006.90,0
1974010,24:31:52,24:31:52,5185,51,0,0,,,14213.40,0
1974010,24:33:01,24:33:01,929,52,0,0,,,14697.35,0
1974010,24:33:36,24:33:36,932,53,0,0,,,14956.68,0
1974010,24:34:09,24:34:09,928,54,0,0,,,15182.23,0
1974010,24:35:08,24:35:08,5186,55,0,0,,,15575.81,0
1974010,24:35:53,24:35:53,930,56,0,0,,,15886.21,0
1974010,24:37:00,24:37:00,6231,57,0,0,,,16334.05,1
1974010,24:38:31,24:38:31,6264,58,0,0,,,16922.70,0
1974010,24:38:58,24:38:58,919,59,0,0,,,17140.40,0
1974010,24:39:57,24:39:57,4111,60,0,0,,,17515.11,0
1974010,24:40:52,24:40:52,4102,61,0,0,,,17883.04,0
1974010,24:41:20,24:41:20,4108,62,0,0,,,18079.62,0
1974010,24:42:16,24:42:16,4105,63,0,0,,,18433.66,0
1974010,24:43:19,24:43:19,4107,64,0,0,,,18876.95,0
1974010,24:44:07,24:44:07,4112,65,0,0,,,19231.61,0
1974010,24:44:55,24:44:55,4557,66,0,0,,,19564.95,0
1974010,24:45:41,24:45:41,4563,67,0,0,,,19886.15,0
1974010,24:47:00,24:47:00,4566,68,0,0,,,20358.25,1
1974010,24:47:28,24:47:28,4550,69,0,0,,,20646.31,0
1974010,24:47:43,24:47:43,4554,70,0,0,,,20788.55,0
1974010,24:48:20,24:48:20,4568,71,0,0,,,21166.57,0
1974010,24:48:46,24:48:46,6324,72,0,0,,,21439.02,0
1974010,24:49:10,24:49:10,4560,73,0,0,,,21633.50,0
1974010,24:49:38,24:49:38,4555,74,0,0,,,21928.04,0
1974010,24:50:21,24:50:21,4531,75,0,0,,,22303.56,0
1974010,24:51:00,24:51:00,4507,76,1,0,,,22606.04,1
1975070,16:10:00,16:10:00,5556,1,0,0,,,0.00,1
1975070,16:11:14,16:11:14,2495,2,0,0,,,221.11,0
1975070,16:13:37,16:13:37,2501,3,0,0,,,607.87,0
1975070,16:14:39,16:14:39,3637,4,0,0,,,786.45,0
1975070,16:16:00,16:16:00,2477,5,0,0,,,997.47,1
1975070,16:17:43,16:17:43,2486,6,0,0,,,1460.82,0
1975070,16:19:07,16:19:07,3613,7,0,0,,,1853.91,0
1975070,16:20:32,16:20:32,2099,8,0,0,,,2214.20,0
1975070,16:21:49,16:21:49,3426,9,0,0,,,2543.01,0
1975070,16:22:42,16:22:42,3405,10,0,0,,,2799.37,0
1975070,16:24:07,16:24:07,3406,11,0,0,,,3156.92,0
1975070,16:25:20,16:25:20,3617,12,0,0,,,3485.11,0
1975070,16:26:13,16:26:13,3421,13,0,0,,,3742.74,0
1975070,16:26:55,16:26:55,3408,14,0,0,,,3932.35,0
1975070,16:28:04,16:28:04,964,15,0,0,,,4218.82,0
1975070,16:30:00,16:30:00,969,16,0,0,,,4662.23,1
1975070,16:31:00,16:31:00,966,17,0,0,,,5006.12,1
1975070,16:31:27,16:31:27,968,18,0,0,,,5172.38,0
1975070,16:32:09,16:32:09,3411,19,0,0,,,5365.86,0
1975070,16:32:42,16:32:42,3412,20,0,0,,,5540.92,0
1975070,16:33:27,16:33:27,3618,21,0,0,,,5805.29,0
1975070,16:34:33,16:34:33,3414,22,0,0,,,6200.65,0
1975070,16:35:15,16:35:15,3420,23,0,0,,,6470.49,0
1975070,16:35:45,16:35:45,3418,24,0,0,,,6647.11,0
1975070,16:36:18,16:36:18,636,25,0,0,,,6845.99,0
1975070,16:37:00,16:37:00,621,26,0,0,,,7081.14,1
1975070,16:37:50,16:37:50,638,27,0,0,,,7348.86,0
1975070,16:38:24,16:38:24,632,28,0,0,,,7530.95,0
1975070,16:39:36,16:39:36,6325,29,0,0,,,7893.70,0
1975070,16:40:13,16:40:13,772,30,0,0,,,8110.58,0
1975070,16:40:40,16:40:40,626,31,0,0,,,8258.16,0
1975070,16:41:24,16:41:24,622,32,0,0,,,8496.15,0
1975070,16:42:02,16:42:02,618,33,0,0,,,8715.29,0
1975070,16:43:00,16:43:00,773,34,0,0,,,9030.68,1
1975070,16:43:53,16:43:53,629,35,0,0,,,9325.19,0
1975070,16:45:00,16:45:00,624,36,0,0,,,9679.77,0
1975070,16:45:53,16:45:53,639,37,0,0,,,9986.25,0
1975070,16:47:00,16:47:00,631,38,0,0,,,10337.31,0
1975070,16:47:40,16:47:40,634,39,0,0,,,10546.93,0
1975070,16:48:26,16:48:26,234,40,0,0,,,10797.73,0
1975070,16:49:00,16:49:00,233,41,0,0,,,10988.69,1
1975070,16:49:37,16:49:37,229,42,0,0,,,11170.89,0
1975070,16:50:31,16:50:31,6265,43,0,0,,,11458.19,0
1975070,16:51:39,16:51:39,250,44,0,0,,,11780.46,0
1975070,16:53:03,16:53:03,227,45,0,0,,,12219.16,0
1975070,16:54:01,16:54:01,916,46,0,0,,,12476.22,0
1975070,16:56:00,16:56:00,872,47,0,0,,,13061.13,1
1975070,16:57:28,16:57:28,847,48,0,0,,,13517.98,0
1975070,16:58:10,16:58:10,927,49,0,0,,,13751.92,0
1975070,16:58:57,16:58:57,922,50,0,0,,,14006.90,0
1975070,16:59:35,16:59:35,5185,51,0,0,,,14213.40,0
1975070,17:01:01,17:01:01,929,52,0,0,,,14697.35,0
1975070,17:01:46,17:01:46,932,53,0,0,,,14956.68,0
1975070,17:02:27,17:02:27,928,54,0,0,,,15182.23,0
1975070,17:03:40,17:03:40,5186,55,0,0,,,15575.81,0
1975070,17:04:37,17:04:37,930,56,0,0,,,15886.21,0
1975070,17:06:00,17:06:00,6231,57,0,0,,,16334.05,1
1975070,17:08:07,17:08:07,6264,58,0,0,,,16922.70,0
1975070,17:08:45,17:08:45,919,59,0,0,,,17140.40,0
1975070,17:10:24,17:10:24,4013,60,0,0,,,17571.75,0
1975070,17:11:35,17:11:35,4154,61,0,0,,,17891.03,0
1975070,17:12:14,17:12:14,4153,62,0,0,,,18089.85,0
1975070,17:13:24,17:13:24,5952,63,0,0,,,18427.41,0
1975070,17:14:24,17:14:24,6308,64,0,0,,,18735.08,0
1975070,17:15:14,17:15:14,3999,65,0,0,,,18993.06,0
1975070,17:16:14,17:16:14,4011,66,0,0,,,19295.22,0
1975070,17:16:45,17:16:45,3996,67,0,0,,,19454.51,0
1975070,17:17:35,17:17:35,3995,68,0,0,,,19681.80,0
1975070,17:18:00,17:18:00,3993,69,0,0,,,19821.18,1
1975070,17:20:00,17:20:00,5563,70,0,0,,,20384.11,1
1975070,17:21:09,17:21:09,4162,71,0,0,,,20755.64,0
1975070,17:21:50,17:21:50,4163,72,0,0,,,21001.13,0
1975070,17:22:33,17:22:33,4010,73,0,0,,,21291.87,0
1975070,17:23:20,17:23:20,4008,74,0,0,,,21546.28,0
1975070,17:24:03,17:24:03,3990,75,0,0,,,21815.27,0
1975070,17:24:44,17:24:44,4129,76,0,0,,,22068.39,0
1975070,17:27:56,17:27:56,3936,77,0,0,,,23114.67,0
1975070,17:29:34,17:29:34,4160,78,0,0,,,23707.19,0
1975070,17:31:10,17:31:10,4124,79,0,0,,,24229.62,0
1975070,17:32:00,17:32:00,4122,80,1,0,,,24499.95,1
1976010,10:23:00,10:23:00,6402,1,0,0,,,0.00,1
1976010,10:25:18,10:25:18,649,2,0,0,,,678.59,0
1976010,10:25:42,10:25:42,664,3,0,0,,,823.31,0
1976010,10:26:21,10:26:21,5747,4,0,0,,,1044.88,0
1976010,10:27:16,10:27:16,5351,5,0,0,,,1395.95,0
1976010,10:28:19,10:28:19,6405,6,0,0,,,1799.21,0
1976010,10:29:16,10:29:16,716,7,0,0,,,2111.26,0
1976010,10:30:56,10:30:56,726,8,0,0,,,2649.14,0
1976010,10:32:20,10:32:20,727,9,0,0,,,3142.50,0
1976010,10:33:11,10:33:11,6417,10,0,0,,,3433.77,0
1976010,10:34:00,10:34:00,3566,11,0,0,,,3698.88,1
1976010,10:35:32,10:35:32,3664,12,0,0,,,4332.99,0
1976010,10:37:00,10:37:00,3558,13,0,0,,,4828.27,1
1976010,10:38:28,10:38:28,6229,14,0,0,,,5218.94,0
1976010,10:40:11,10:40:11,3552,15,0,0,,,5636.47,0
1976010,10:41:55,10:41:55,3548,16,0,0,,,6070.49,0
1976010,10:43:19,10:43:19,6227,17,0,0,,,6455.11,0
1976010,10:45:07,10:45:07,6269,18,0,0,,,6894.51,0
1976010,10:46:31,10:46:31,6267,19,0,0,,,7287.53,0
1976010,10:47:52,10:47:52,5558,20,0,0,,,7637.11,0
1976010,10:49:01,10:49:01,3536,21,0,0,,,7938.16,0
1976010,10:51:00,10:51:00,3679,22,0,0,,,8440.32,1
1976010,10:52:35,10:52:35,5224,23,0,0,,,8835.96,0
1976010,10:54:29,10:54:29,2476,24,0,0,,,9243.42,0
1976010,10:56:00,10:56:00,6553,25,1,0,,,9586.43,1
1977020,20:35:00,20:35:00,2710,1,0,0,,,0.00,1
1977020,20:36:30,20:36:30,2809,2,0,0,,,693.18,0
1977020,20:38:00,20:38:00,2520,3,0,0,,,1352.33,1
1977020,20:40:05,20:40:05,3145,4,0,0,,,2377.63,0
1977020,20:41:47,20:41:47,3131,5,0,0,,,3171.64,0
1977020,20:43:12,20:43:12,3085,6,0,0,,,4048.60,0
1977020,20:44:47,20:44:47,3124,7,0,0,,,4975.06,0
1977020,20:46:00,20:46:00,3128,8,0,0,,,5729.86,1
1977020,20:47:49,20:47:49,3146,9,0,0,,,6523.56,0
1977020,20:49:21,20:49:21,2533,10,0,0,,,7341.76,0
1977020,20:51:20,20:51:20,3114,11,0,0,,,8234.92,0
1977020,20:53:00,20:53:00,5241,12,0,0,,,8913.03,1
1977020,20:56:17,20:56:17,2874,13,0,0,,,9938.18,0
1977020,20:58:44,20:58:44,6511,14,0,0,,,10613.07,0
1977020,21:01:00,21:01:00,3613,15,0,0,,,11350.96,1
1977020,21:01:26,21:01:26,2099,16,0,0,,,11711.25,0
1977020,21:01:59,21:01:59,6462,17,0,0,,,12114.53,0
1977020,21:02:25,21:02:25,6390,18,0,0,,,12504.38,0
1977020,21:03:02,21:03:02,6392,19,0,0,,,13018.35,0
1977020,21:03:43,21:03:43,3597,20,0,0,,,13554.25,0
1977020,21:18:00,21:18:00,5843,21,1,0,,,25768.04,0
1978010,08:30:00,08:30:00,6402,1,0,0,,,0.00,1
1978010,08:31:53,08:31:53,649,2,0,0,,,678.59,0
1978010,08:32:13,08:32:13,664,3,0,0,,,823.31,0
1978010,08:32:45,08:32:45,5747,4,0,0,,,1044.88,0
1978010,08:33:29,08:33:29,5351,5,0,0,,,1395.95,0
1978010,08:34:21,08:34:21,6405,6,0,0,,,1799.21,0
1978010,08:35:08,08:35:08,716,7,0,0,,,2111.26,0
1978010,08:36:29,08:36:29,726,8,0,0,,,2649.14,0
1978010,08:37:38,08:37:38,727,9,0,0,,,3142.50,0
1978010,08:38:20,08:38:20,6417,10,0,0,,,3433.77,0
1978010,08:39:00,08:39:00,3566,11,0,0,,,3698.88,1
1978010,08:40:32,08:40:32,3664,12,0,0,,,4332.99,0
1978010,08:42:00,08:42:00,3558,13,0,0,,,4828.27,1
1978010,08:43:09,08:43:09,6229,14,0,0,,,5218.94,0
1978010,08:44:30,08:44:30,3552,15,0,0,,,5636.47,0
1978010,08:45:52,08:45:52,3548,16,0,0,,,6070.49,0
1978010,08:46:58,08:46:58,6227,17,0,0,,,6455.11,0
1978010,08:48:22,08:48:22,6269,18,0,0,,,6894.51,0
1978010,08:49:29,08:49:29,6267,19,0,0,,,7287.53,0
1978010,08:50:32,08:50:32,5558,20,0,0,,,7637.11,0
1978010,08:51:26,08:51:26,3536,21,0,0,,,7938.16,0
1978010,08:53:00,08:53:00,3679,22,0,0,,,8440.32,1
1978010,08:54:16,08:54:16,5224,23,0,0,,,8835.96,0
1978010,08:55:47,08:55:47,2476,24,0,0,,,9243.42,0
1978010,08:57:00,08:57:00,6553,25,1,0,,,9586.43,1
1979070,07:18:00,07:18:00,4122,1,0,0,,,0.00,1
1979070,07:18:43,07:18:43,4123,2,0,0,,,272.30,0
1979070,07:20:07,07:20:07,4152,3,0,0,,,774.23,0
1979070,07:21:30,07:21:30,4096,4,0,0,,,1318.20,0
1979070,07:24:21,07:24:21,4131,5,0,0,,,2336.20,0
1979070,07:24:40,07:24:40,4130,6,0,0,,,2459.88,0
1979070,07:25:12,07:25:12,3991,7,0,0,,,2691.39,0
1979070,07:25:53,07:25:53,5198,8,0,0,,,2964.32,0
1979070,07:26:33,07:26:33,4009,9,0,0,,,3208.37,0
1979070,07:27:36,07:27:36,4164,10,0,0,,,3633.65,0
1979070,07:28:00,07:28:00,4165,11,0,0,,,3800.12,0
1979070,07:29:00,07:29:00,5564,12,0,0,,,4116.09,1
1979070,07:30:00,07:30:00,6327,13,0,0,,,4629.76,1
1979070,07:30:36,07:30:36,3994,14,0,0,,,4831.04,0
1979070,07:31:12,07:31:12,3997,15,0,0,,,5036.53,0
1979070,07:31:58,07:31:58,3998,16,0,0,,,5307.24,0
1979070,07:32:44,07:32:44,4000,17,0,0,,,5570.13,0
1979070,07:33:17,07:33:17,4002,18,0,0,,,5757.90,0
1979070,07:34:12,07:34:12,5942,19,0,0,,,6092.98,0
1979070,07:34:39,07:34:39,4005,20,0,0,,,6251.88,0
1979070,07:35:28,07:35:28,4006,21,0,0,,,6476.96,0
1979070,07:35:55,07:35:55,4007,22,0,0,,,6634.99,0
1979070,07:36:56,07:36:56,4012,23,0,0,,,6978.73,0
1979070,07:38:18,07:38:18,925,24,0,0,,,7419.76,0
1979070,07:38:55,07:38:55,933,25,0,0,,,7623.07,0
1979070,07:41:00,07:41:00,867,26,0,0,,,8242.92,1
1979070,07:41:48,07:41:48,924,27,0,0,,,8493.58,0
1979070,07:42:48,07:42:48,931,28,0,0,,,8845.90,0
1979070,07:43:51,07:43:51,926,29,0,0,,,9222.19,0
1979070,07:44:25,07:44:25,4103,30,0,0,,,9409.03,0
1979070,07:44:52,07:44:52,4114,31,0,0,,,9571.94,0
1979070,07:46:01,07:46:01,941,32,0,0,,,10004.38,0
1979070,07:47:10,07:47:10,4115,33,0,0,,,10389.01,0
1979070,07:48:11,07:48:11,5187,34,0,0,,,10687.39,0
1979070,07:48:50,07:48:50,944,35,0,0,,,10910.09,0
1979070,07:49:32,07:49:32,848,36,0,0,,,11150.04,0
1979070,07:51:00,07:51:00,875,37,0,0,,,11619.68,1
1979070,07:52:21,07:52:21,923,38,0,0,,,12119.35,0
1979070,07:52:52,07:52:52,917,39,0,0,,,12312.93,0
1979070,07:53:29,07:53:29,228,40,0,0,,,12554.20,0
1979070,07:54:09,07:54:09,231,41,0,0,,,12813.64,0
1979070,07:55:28,07:55:28,249,42,0,0,,,13313.89,0
1979070,07:56:02,07:56:02,230,43,0,0,,,13534.23,0
1979070,07:56:28,07:56:28,232,44,0,0,,,13723.67,0
1979070,07:57:00,07:57:00,235,45,0,0,,,13960.60,1
1979070,07:57:45,07:57:45,635,46,0,0,,,14233.05,0
1979070,07:58:27,07:58:27,630,47,0,0,,,14479.98,0
1979070,07:59:15,07:59:15,640,48,0,0,,,14776.68,0
1979070,07:59:51,07:59:51,625,49,0,0,,,14996.38,0
1979070,08:01:00,08:01:00,628,50,0,0,,,15416.79,0
1979070,08:02:00,08:02:00,774,51,0,0,,,15769.59,1
1979070,08:02:31,08:02:31,619,52,0,0,,,16023.90,0
1979070,08:02:55,08:02:55,623,53,0,0,,,16227.56,0
1979070,08:03:20,08:03:20,627,54,0,0,,,16432.76,0
1979070,08:03:48,08:03:48,775,55,0,0,,,16679.20,0
1979070,08:04:13,08:04:13,6326,56,0,0,,,16877.34,0
1979070,08:04:53,08:04:53,633,57,0,0,,,17196.55,0
1979070,08:05:20,08:05:20,637,58,0,0,,,17408.78,0
1979070,08:06:00,08:06:00,620,59,0,0,,,17714.72,1
1979070,08:06:36,08:06:36,5718,60,0,0,,,17947.40,0
1979070,08:07:03,08:07:03,3417,61,0,0,,,18137.84,0
1979070,08:07:33,08:07:33,3416,62,0,0,,,18323.31,0
1979070,08:08:00,08:08:00,3415,63,0,0,,,18526.16,0
1979070,08:09:14,08:09:14,3425,64,0,0,,,19022.40,0
1979070,08:09:38,08:09:38,3413,65,0,0,,,19203.74,0
1979070,08:10:03,08:10:03,3410,66,0,0,,,19380.34,0
1979070,08:10:37,08:10:37,967,67,0,0,,,19624.68,0
1979070,08:11:00,08:11:00,5236,68,0,0,,,19789.23,1
1979070,08:13:00,08:13:00,965,69,0,0,,,20161.70,1
1979070,08:14:35,08:14:35,6294,70,0,0,,,20667.55,0
1979070,08:15:46,08:15:46,3732,71,0,0,,,21075.18,0
1979070,08:16:48,08:16:48,3616,72,0,0,,,21419.94,0
1979070,08:17:46,08:17:46,3424,73,0,0,,,21731.55,0
1979070,08:18:23,08:18:23,6271,74,0,0,,,21956.33,0
1979070,08:19:07,08:19:07,3427,75,0,0,,,22184.82,0
1979070,08:20:21,08:20:21,2098,76,0,0,,,22561.91,0
1979070,08:21:35,08:21:35,2094,77,0,0,,,22964.81,0
1979070,08:22:30,08:22:30,5224,78,0,0,,,23309.71,0
1979070,08:24:00,08:24:00,2475,79,0,0,,,23771.46,1
1979070,08:24:37,08:24:37,5338,80,0,0,,,23953.71,0
1979070,08:25:30,08:25:30,2500,81,0,0,,,24198.35,0
1979070,08:26:37,08:26:37,2494,82,0,0,,,24489.46,0
1979070,08:28:00,08:28:00,5556,83,1,0,,,24899.50,1
1980070,21:58:00,21:58:00,3700,1,0,0,,,0.00,1
1980070,21:59:49,21:59:49,2738,2,0,0,,,470.17,0
1980070,22:00:18,22:00:18,2506,3,0,0,,,594.35,0
1980070,22:00:48,22:00:48,2495,4,0,0,,,721.76,0
1980070,22:02:24,22:02:24,2501,5,0,0,,,1108.52,0
1980070,22:03:31,22:03:31,6036,6,0,0,,,1405.58,0
1980070,22:05:00,22:05:00,6200,7,0,0,,,1775.95,1
1980070,22:05:30,22:05:30,2486,8,0,0,,,1959.28,0
1980070,22:06:28,22:06:28,2489,9,0,0,,,2310.78,0
1980070,22:06:58,22:06:58,3711,10,0,0,,,2495.24,0
1980070,22:07:50,22:07:50,2878,11,0,0,,,2731.74,0
1980070,22:08:26,22:08:26,2865,12,0,0,,,2950.18,0
1980070,22:09:48,22:09:48,2872,13,0,0,,,3288.34,0
1980070,22:10:52,22:10:52,2873,14,0,0,,,3602.72,0
1980070,22:12:05,22:12:05,3670,15,0,0,,,4043.61,0
1980070,22:12:50,22:12:50,5345,16,0,0,,,4258.63,0
1980070,22:13:28,22:13:28,2868,17,0,0,,,4493.72,0
1980070,22:14:14,22:14:14,2870,18,0,0,,,4833.29,0
1980070,22:14:57,22:14:57,2879,19,0,0,,,5102.01,0
1980070,22:15:38,22:15:38,2881,20,0,0,,,5380.28,0
1980070,22:16:03,22:16:03,3744,21,0,0,,,5545.14,0
1980070,22:16:31,22:16:31,3772,22,0,0,,,5748.41,0
1980070,22:17:40,22:17:40,3774,23,0,0,,,6141.05,0
1980070,22:18:03,22:18:03,3776,24,0,0,,,6275.42,0
1980070,22:18:34,22:18:34,3073,25,0,0,,,6486.69,0
1980070,22:18:57,22:18:57,3074,26,0,0,,,6634.21,0
1980070,22:19:40,22:19:40,3370,27,0,0,,,6891.37,0
1980070,22:20:07,22:20:07,3369,28,0,0,,,7035.29,0
1980070,22:21:03,22:21:03,3379,29,0,0,,,7343.13,0
1980070,22:21:43,22:21:43,6109,30,0,0,,,7566.73,0
1980070,22:23:00,22:23:00,2192,31,0,0,,,7885.59,1
1980070,22:23:32,22:23:32,2194,32,0,0,,,8113.96,0
1980070,22:24:08,22:24:08,2196,33,0,0,,,8345.37,0
1980070,22:24:38,22:24:38,2195,34,0,0,,,8551.27,0
1980070,22:25:26,22:25:26,3567,35,0,0,,,8853.31,0
1980070,22:25:59,22:25:59,2208,36,0,0,,,9080.27,0
1980070,22:26:34,22:26:34,2205,37,0,0,,,9319.36,0
1980070,22:26:59,22:26:59,2204,38,0,0,,,9517.60,0
1980070,22:27:30,22:27:30,3731,39,0,0,,,9743.82,0
1980070,22:27:55,22:27:55,3237,40,0,0,,,9917.96,0
1980070,22:28:12,22:28:12,3239,41,0,0,,,10037.63,0
1980070,22:28:38,22:28:38,3232,42,0,0,,,10212.69,0
1980070,22:29:05,22:29:05,3235,43,0,0,,,10415.71,0
1980070,22:30:26,22:30:26,279,44,0,0,,,10795.63,0
1980070,22:31:34,22:31:34,550,45,0,0,,,11244.58,0
1980070,22:32:00,22:32:00,532,46,0,0,,,11409.16,1
1980070,22:32:31,22:32:31,554,47,0,0,,,11614.03,0
1980070,22:33:01,22:33:01,555,48,0,0,,,11816.20,0
1980070,22:33:30,22:33:30,541,49,0,0,,,12021.43,0
1980070,22:34:02,22:34:02,548,50,0,0,,,12223.27,0
1980070,22:34:33,22:34:33,543,51,0,0,,,12427.83,0
1980070,22:35:03,22:35:03,539,52,0,0,,,12622.93,0
1980070,22:35:32,22:35:32,533,53,0,0,,,12829.80,0
1980070,22:35:53,22:35:53,780,54,0,0,,,12972.35,0
1980070,22:37:00,22:37:00,5634,55,0,0,,,13372.98,1
1980070,22:37:26,22:37:26,546,56,0,0,,,13551.98,0
1980070,22:38:13,22:38:13,5710,57,0,0,,,13875.34,0
1980070,22:38:39,22:38:39,537,58,0,0,,,14046.98,0
1980070,22:39:08,22:39:08,558,59,0,0,,,14245.50,0
1980070,22:39:37,22:39:37,552,60,0,0,,,14458.59,0
1980070,22:40:06,22:40:06,536,61,0,0,,,14661.24,0
1980070,22:41:04,22:41:04,525,62,0,0,,,14904.21,0
1980070,22:41:35,22:41:35,517,63,0,0,,,15080.38,0
1980070,22:42:20,22:42:20,521,64,0,0,,,15381.11,0
1980070,22:42:57,22:42:57,522,65,0,0,,,15615.84,0
1980070,22:43:46,22:43:46,516,66,0,0,,,15863.71,0
1980070,22:44:35,22:44:35,480,67,0,0,,,16129.67,0
1980070,22:45:15,22:45:15,478,68,0,0,,,16320.30,0
1980070,22:45:58,22:45:58,483,69,0,0,,,16512.99,0
1980070,22:46:34,22:46:34,475,70,0,0,,,16723.22,0
1980070,22:47:24,22:47:24,789,71,0,0,,,16991.53,0
1980070,22:48:10,22:48:10,474,72,0,0,,,17237.82,0
1980070,22:49:00,22:49:00,5657,73,1,0,,,17491.57,1
1981010,11:45:00,11:45:00,1033,1,0,0,,,0.00,1
1981010,11:47:22,11:47:22,1015,2,0,0,,,900.54,0
1981010,11:48:09,11:48:09,1173,3,0,0,,,1172.76,0
1981010,11:48:46,11:48:46,1194,4,0,0,,,1382.58,0
1981010,11:50:06,11:50:06,1190,5,0,0,,,1894.63,0
1981010,11:51:00,11:51:00,1186,6,0,0,,,2220.74,1
1981010,11:51:47,11:51:47,1170,7,0,0,,,2554.55,0
1981010,11:52:37,11:52:37,1172,8,0,0,,,2919.59,0
1981010,11:53:53,11:53:53,1171,9,0,0,,,3500.12,0
1981010,11:54:20,11:54:20,1177,10,0,0,,,3710.39,0
1981010,11:55:16,11:55:16,1182,11,0,0,,,4098.87,0
1981010,12:00:00,12:00:00,1947,12,0,0,,,5680.30,1
1981010,12:02:44,12:02:44,1393,13,0,0,,,6678.55,0
1981010,12:03:15,12:03:15,1891,14,0,0,,,6891.18,0
1981010,12:03:57,12:03:57,1873,15,0,0,,,7156.95,0
1981010,12:05:22,12:05:22,1888,16,0,0,,,7713.43,0
1981010,12:06:54,12:06:54,1897,17,0,0,,,8437.66,0
1981010,12:08:00,12:08:00,1908,18,0,0,,,8941.77,1
1981010,12:08:29,12:08:29,1906,19,0,0,,,9308.21,0
1981010,12:09:52,12:09:52,1910,20,0,0,,,10084.53,0
1981010,12:10:29,12:10:29,1914,21,0,0,,,10528.62,0
1981010,12:11:02,12:11:02,1911,22,0,0,,,10903.26,0
1981010,12:13:21,12:13:21,6486,23,0,0,,,12507.93,0
1981010,12:13:56,12:13:56,6487,24,0,0,,,12956.41,0
1981010,12:14:42,12:14:42,6488,25,0,0,,,13357.10,0
1981010,12:15:08,12:15:08,1925,26,0,0,,,13527.49,0
1981010,12:17:07,12:17:07,1926,27,0,0,,,14602.15,0
1981010,12:17:49,12:17:49,1869,28,0,0,,,14952.75,0
1981010,12:18:20,12:18:20,1969,29,0,0,,,15234.41,0
1981010,12:18:56,12:18:56,1982,30,0,0,,,15540.97,0
1981010,12:19:37,12:19:37,1974,31,0,0,,,15892.83,0
1981010,12:20:00,12:20:00,5608,32,0,0,,,16119.17,1
1981010,12:22:19,12:22:19,1959,33,0,0,,,16908.76,0
1981010,12:23:18,12:23:18,1956,34,0,0,,,17248.46,0
1981010,12:24:46,12:24:46,1962,35,0,0,,,17746.59,0
1981010,12:25:28,12:25:28,1960,36,0,0,,,17997.21,0
1981010,12:26:39,12:26:39,1961,37,0,0,,,18421.90,0
1981010,12:27:39,12:27:39,1954,38,0,0,,,18827.69,0
1981010,12:32:27,12:32:27,1022,39,0,0,,,21066.15,0
1981010,12:33:05,12:33:05,1025,40,0,0,,,21381.02,0
1981010,12:34:00,12:34:00,1023,41,0,0,,,21761.58,1
1981010,12:36:56,12:36:56,6339,42,0,0,,,22533.45,0
1981010,12:38:51,12:38:51,4617,43,0,0,,,22968.59,0
1981010,12:40:13,12:40:13,6319,44,0,0,,,23343.59,0
1981010,12:42:07,12:42:07,6386,45,0,0,,,23839.29,0
1981010,12:43:05,12:43:05,4628,46,0,0,,,24094.97,0
1981010,12:45:00,12:45:00,4671,47,1,0,,,24565.52,1
1982020,20:41:00,20:41:00,87,1,0,0,,,0.00,1
1982020,20:42:32,20:42:32,92,2,0,0,,,349.41,0
1982020,20:44:04,20:44:04,89,3,0,0,,,697.92,0
1982020,20:45:20,20:45:20,88,4,0,0,,,955.80,0
1982020,20:46:19,20:46:19,96,5,0,0,,,1197.09,0
1982020,20:48:00,20:48:00,51,6,0,0,,,1617.07,1
1982020,20:48:45,20:48:45,95,7,0,0,,,2052.70,0
1982020,20:49:15,20:49:15,9,8,0,0,,,2319.57,0
1982020,20:49:46,20:49:46,13,9,0,0,,,2570.29,0
1982020,20:50:05,20:50:05,7,10,0,0,,,2733.58,0
1982020,20:50:22,20:50:22,11,11,0,0,,,2865.37,0
1982020,20:50:46,20:50:46,128,12,0,0,,,3095.32,0
1982020,20:51:15,20:51:15,130,13,0,0,,,3309.66,0
1982020,20:52:00,20:52:00,134,14,0,0,,,3608.39,0
1982020,20:52:46,20:52:46,131,15,0,0,,,3979.21,0
1982020,20:53:37,20:53:37,68,16,0,0,,,4422.99,0
1982020,20:55:58,20:55:58,106,17,0,0,,,5326.75,0
1982020,20:56:26,20:56:26,5306,18,0,0,,,5562.96,0
1982020,20:57:20,20:57:20,102,19,0,0,,,6031.68,0
1982020,20:58:00,20:58:00,124,20,0,0,,,6425.29,1
1982020,20:59:06,20:59:06,126,21,0,0,,,6820.47,0
1982020,20:59:53,20:59:53,184,22,0,0,,,7095.94,0
1982020,21:01:00,21:01:00,182,23,0,0,,,7471.26,1
1982020,21:02:23,21:02:23,6016,24,0,0,,,7835.12,0
1982020,21:03:01,21:03:01,121,25,0,0,,,8012.39,0
1982020,21:03:26,21:03:26,119,26,0,0,,,8123.96,0
1982020,21:04:41,21:04:41,6035,27,0,0,,,8434.96,0
1982020,21:07:20,21:07:20,5745,28,0,0,,,9003.77,0
1982020,21:08:06,21:08:06,2601,29,0,0,,,9199.36,0
1982020,21:12:00,21:12:00,2841,30,0,0,,,10119.49,1
1982020,21:14:14,21:14:14,5276,31,0,0,,,10622.52,0
1982020,21:15:26,21:15:26,5260,32,0,0,,,10943.33,0
1982020,21:16:08,21:16:08,5261,33,0,0,,,11140.51,0
1982020,21:16:51,21:16:51,2829,34,0,0,,,11347.99,0
1982020,21:17:25,21:17:25,2825,35,0,0,,,11508.82,0
1982020,21:18:26,21:18:26,5262,36,0,0,,,11803.43,0
1982020,21:19:12,21:19:12,5858,37,0,0,,,12009.01,0
1982020,21:20:02,21:20:02,5263,38,0,0,,,12219.70,0
1982020,21:20:52,21:20:52,5264,39,0,0,,,12458.73,0
1982020,21:21:45,21:21:45,2835,40,0,0,,,12710.08,0
1982020,21:22:24,21:22:24,2834,41,0,0,,,12878.24,0
1982020,21:23:10,21:23:10,2832,42,0,0,,,13051.93,0
1982020,21:23:52,21:23:52,5265,43,0,0,,,13213.29,0
1982020,21:25:18,21:25:18,3067,44,0,0,,,13875.32,0
1982020,21:26:24,21:26:24,3062,45,0,0,,,14422.56,0
1982020,21:27:06,21:27:06,3066,46,0,0,,,14726.24,0
1982020,21:27:45,21:27:45,3060,47,0,0,,,14965.93,0
1982020,21:28:31,21:28:31,3063,48,0,0,,,15171.62,0
1982020,21:28:57,21:28:57,3070,49,0,0,,,15350.23,0
1982020,21:29:21,21:29:21,2995,50,0,0,,,15554.80,0
1982020,21:29:34,21:29:34,2994,51,0,0,,,15710.56,0
1982020,21:29:58,21:29:58,2989,52,0,0,,,16002.15,0
1982020,21:30:22,21:30:22,2990,53,0,0,,,16201.29,0
1982020,21:31:14,21:31:14,2996,54,0,0,,,16752.86,0
1982020,21:31:45,21:31:45,2992,55,0,0,,,17049.29,0
1982020,21:32:23,21:32:23,3504,56,0,0,,,17514.77,0
1982020,21:35:15,21:35:15,3511,57,0,0,,,18878.68,0
1982020,21:37:00,21:37:00,6435,58,1,0,,,19852.01,1
1983070,13:00:00,13:00:00,1754,1,0,0,,,0.00,1
1983070,13:02:42,13:02:42,6528,2,0,0,,,822.89,0
1983070,13:03:05,13:03:05,1770,3,0,0,,,938.10,0
1983070,13:03:47,13:03:47,1791,4,0,0,,,1159.67,0
1983070,13:04:29,13:04:29,6527,5,0,0,,,1377.06,0
1983070,13:05:12,13:05:12,1797,6,0,0,,,1587.56,0
1983070,13:06:30,13:06:30,1788,7,0,0,,,1999.32,0
1983070,13:07:02,13:07:02,5811,8,0,0,,,2177.81,0
1983070,13:07:28,13:07:28,1793,9,0,0,,,2323.82,0
1983070,13:10:53,13:10:53,1786,10,0,0,,,3423.93,0
1983070,13:13:00,13:13:00,1790,11,0,0,,,4086.20,1
1983070,13:13:31,13:13:31,1855,12,0,0,,,4356.65,0
1983070,13:13:54,13:13:54,1782,13,0,0,,,4545.04,0
1983070,13:14:29,13:14:29,1796,14,0,0,,,4875.70,0
1983070,13:15:50,13:15:50,1644,15,0,0,,,5558.47,0
1983070,13:16:19,13:16:19,1647,16,0,0,,,5820.08,0
1983070,13:17:54,13:17:54,1456,17,0,0,,,6645.09,0
1983070,13:18:48,13:18:48,1519,18,0,0,,,7098.53,0
1983070,13:19:22,13:19:22,1520,19,0,0,,,7388.99,0
1983070,13:19:53,13:19:53,1516,20,0,0,,,7657.62,0
1983070,13:20:59,13:20:59,1660,21,0,0,,,8196.52,0
1983070,13:21:43,13:21:43,1657,22,0,0,,,8558.15,0
1983070,13:22:00,13:22:00,1550,23,0,0,,,8686.39,1
1983070,13:22:22,13:22:22,1549,24,0,0,,,8877.18,0
1983070,13:23:14,13:23:14,1504,25,0,0,,,9339.46,0
1983070,13:23:35,13:23:35,1500,26,0,0,,,9530.27,0
1983070,13:23:54,13:23:54,1510,27,0,0,,,9715.71,0
1983070,13:24:21,13:24:21,1508,28,0,0,,,9976.35,0
1983070,13:24:54,13:24:54,1858,29,0,0,,,10301.81,0
1983070,13:25:40,13:25:40,1542,30,0,0,,,10761.12,0
1983070,13:26:18,13:26:18,1538,31,0,0,,,11102.04,0
1983070,13:26:46,13:26:46,1540,32,0,0,,,11366.23,0
1983070,13:27:38,13:27:38,1486,33,0,0,,,11862.68,0
1983070,13:28:03,13:28:03,1481,34,0,0,,,12111.43,0
1983070,13:28:45,13:28:45,1485,35,0,0,,,12514.70,0
1983070,13:29:10,13:29:10,1488,36,0,0,,,12734.81,0
1983070,13:30:07,13:30:07,1800,37,0,0,,,13272.64,0
1983070,13:31:16,13:31:16,1667,38,0,0,,,13960.02,0
1983070,13:31:41,13:31:41,1664,39,0,0,,,14149.51,0
1983070,13:32:02,13:32:02,1662,40,0,0,,,14337.33,0
1983070,13:32:21,13:32:21,1665,41,0,0,,,14516.43,0
1983070,13:33:00,13:33:00,1720,42,0,0,,,14864.95,1
1983070,13:33:44,13:33:44,1719,43,0,0,,,15290.13,0
1983070,13:34:35,13:34:35,1802,44,0,0,,,15764.26,0
1983070,13:35:36,13:35:36,1806,45,0,0,,,16318.35,0
1983070,13:37:00,13:37:00,1811,46,0,0,,,17081.97,1
1983070,13:39:35,13:39:35,1809,47,0,0,,,18199.84,0
1983070,13:40:00,13:40:00,1804,48,0,0,,,18381.58,1
1983070,13:42:14,13:42:14,1803,49,0,0,,,19220.63,0
1983070,13:43:00,13:43:00,1534,50,0,0,,,19494.56,0
1983070,13:46:00,13:46:00,5259,51,1,0,,,20551.40,1
1984010,11:30:00,11:30:00,5308,1,0,0,,,0.00,1
1984010,11:31:17,11:31:17,5248,2,0,0,,,451.30,0
1984010,11:31:55,11:31:55,5249,3,0,0,,,650.52,0
1984010,11:32:31,11:32:31,3687,4,0,0,,,852.28,0
1984010,11:33:48,11:33:48,3108,5,0,0,,,1246.26,0
1984010,11:34:38,11:34:38,3106,6,0,0,,,1557.48,0
1984010,11:35:08,11:35:08,3105,7,0,0,,,1739.98,0
1984010,11:35:41,11:35:41,3102,8,0,0,,,1929.00,0
1984010,11:36:25,11:36:25,5277,9,0,0,,,2206.80,0
1984010,11:37:24,11:37:24,3082,10,0,0,,,2530.36,0
1984010,11:38:06,11:38:06,6355,11,0,0,,,2792.76,0
1984010,11:38:33,11:38:33,3126,12,0,0,,,2919.50,0
1984010,11:39:08,11:39:08,6291,13,0,0,,,3143.09,0
1984010,11:39:50,11:39:50,6289,14,0,0,,,3401.74,0
1984010,11:40:16,11:40:16,3143,15,0,0,,,3555.40,0
1984010,11:41:01,11:41:01,3097,16,0,0,,,3800.35,0
1984010,11:43:00,11:43:00,2712,17,0,0,,,4363.43,1
1984010,11:43:46,11:43:46,2797,18,0,0,,,4623.90,0
1984010,11:44:55,11:44:55,2809,19,0,0,,,5033.83,0
1984010,11:45:42,11:45:42,6304,20,0,0,,,5242.65,0
1984010,11:46:13,11:46:13,6302,21,0,0,,,5434.67,0
1984010,11:47:00,11:47:00,2520,22,0,0,,,5695.60,1
1984010,11:47:54,11:47:54,5300,23,0,0,,,6004.43,0
1984010,11:50:39,11:50:39,3145,24,0,0,,,6722.23,0
1984010,11:51:58,11:51:58,3127,25,0,0,,,7021.83,0
1984010,11:52:28,11:52:28,3130,26,0,0,,,7208.56,0
1984010,11:53:37,11:53:37,3131,27,0,0,,,7523.72,0
1984010,11:54:28,11:54:28,3088,28,0,0,,,7842.03,0
1984010,11:55:04,11:55:04,3144,29,0,0,,,8053.16,0
1984010,11:56:07,11:56:07,3085,30,0,0,,,8404.41,0
1984010,11:57:11,11:57:11,3135,31,0,0,,,8767.72,0
1984010,11:57:44,11:57:44,3138,32,0,0,,,8971.29,0
1984010,11:58:50,11:58:50,3124,33,0,0,,,9332.93,0
1984010,11:59:32,11:59:32,3132,34,0,0,,,9576.54,0
1984010,11:59:56,11:59:56,3117,35,0,0,,,9723.90,0
1984010,12:01:00,12:01:00,3128,36,0,0,,,10091.37,1
1984010,12:01:23,12:01:23,3121,37,0,0,,,10259.60,0
1984010,12:02:38,12:02:38,3150,38,0,0,,,10569.83,0
1984010,12:02:57,12:02:57,3157,39,0,0,,,10702.68,0
1984010,12:03:23,12:03:23,3146,40,0,0,,,10891.98,0
1984010,12:04:21,12:04:21,2532,41,0,0,,,11278.45,0
1984010,12:04:47,12:04:47,2531,42,0,0,,,11478.71,0
1984010,12:05:18,12:05:18,2533,43,0,0,,,11711.68,0
1984010,12:06:33,12:06:33,6401,44,0,0,,,12194.46,0
1984010,12:07:50,12:07:50,3114,45,0,0,,,12605.48,0
1984010,12:09:17,12:09:17,3017,46,0,0,,,13023.06,0
1984010,12:10:00,12:10:00,5241,47,0,0,,,13284.53,1
1984010,12:10:31,12:10:31,3016,48,0,0,,,13420.55,0
1984010,12:11:41,12:11:41,3432,49,0,0,,,13741.24,0
1984010,12:12:08,12:12:08,3429,50,0,0,,,13846.78,0
1984010,12:12:43,12:12:43,3430,51,0,0,,,14015.12,0
1984010,12:13:36,12:13:36,3433,52,0,0,,,14238.49,0
1984010,12:14:38,12:14:38,3431,53,0,0,,,14511.09,0
1984010,12:14:59,12:14:59,3602,54,0,0,,,14608.64,0
1984010,12:15:37,12:15:37,3604,55,0,0,,,14790.25,0
1984010,12:16:44,12:16:44,3605,56,0,0,,,15071.22,0
1984010,12:17:29,12:17:29,3600,57,0,0,,,15290.66,0
1984010,12:19:00,12:19:00,2171,58,0,0,,,15737.95,1
1984010,12:20:33,12:20:33,2180,59,0,0,,,16056.02,0
1984010,12:22:01,12:22:01,2178,60,0,0,,,16366.96,0
1984010,12:23:00,12:23:00,3688,61,0,0,,,16573.10,1
1984010,12:23:30,12:23:30,2176,62,0,0,,,16735.25,0
1984010,12:24:13,12:24:13,2181,63,0,0,,,16967.91,0
1984010,12:25:00,12:25:00,2174,64,0,0,,,17230.12,1
1984010,12:27:00,12:27:00,981,65,0,0,,,17754.38,1
1984010,12:27:26,12:27:26,984,66,0,0,,,17933.53,0
1984010,12:27:48,12:27:48,949,67,0,0,,,18076.24,0
1984010,12:28:14,12:28:14,951,68,0,0,,,18265.20,0
1984010,12:28:54,12:28:54,973,69,0,0,,,18522.12,0
1984010,12:32:12,12:32:12,6403,70,0,0,,,19599.64,0
1984010,12:33:02,12:33:02,6021,71,0,0,,,19921.90,0
1984010,12:35:00,12:35:00,5572,72,1,0,,,20653.06,1
1985070,11:23:00,11:23:00,5259,1,0,0,,,0.00,1
1985070,11:23:54,11:23:54,1530,2,0,0,,,530.30,0
1985070,11:24:44,11:24:44,1531,3,0,0,,,930.30,0
1985070,11:25:17,11:25:17,1533,4,0,0,,,1218.90,0
1985070,11:25:47,11:25:47,1805,5,0,0,,,1494.24,0
1985070,11:27:00,11:27:00,1799,6,0,0,,,2242.99,1
1985070,11:27:38,11:27:38,1807,7,0,0,,,2451.37,0
1985070,11:31:00,11:31:00,1810,8,0,0,,,3500.11,1
1985070,11:34:09,11:34:09,1801,9,0,0,,,4884.03,0
1985070,11:35:07,11:35:07,1718,10,0,0,,,5312.17,0
1985070,11:36:00,11:36:00,1721,11,0,0,,,5716.72,1
1985070,11:36:19,11:36:19,1717,12,0,0,,,5884.50,0
1985070,11:36:41,11:36:41,1666,13,0,0,,,6089.44,0
1985070,11:37:00,11:37:00,1661,14,0,0,,,6269.91,0
1985070,11:37:21,11:37:21,1663,15,0,0,,,6456.54,0
1985070,11:37:48,11:37:48,1668,16,0,0,,,6672.97,0
1985070,11:39:10,11:39:10,1490,17,0,0,,,7431.52,0
1985070,11:40:01,11:40:01,1489,18,0,0,,,7899.10,0
1985070,11:40:31,11:40:31,1480,19,0,0,,,8199.24,0
1985070,11:41:04,11:41:04,1482,20,0,0,,,8518.63,0
1985070,11:41:34,11:41:34,1487,21,0,0,,,8821.67,0
1985070,11:41:49,11:41:49,1483,22,0,0,,,8970.71,0
1985070,11:42:47,11:42:47,1539,23,0,0,,,9470.05,0
1985070,11:43:36,11:43:36,1543,24,0,0,,,9915.54,0
1985070,11:44:20,11:44:20,1506,25,0,0,,,10357.97,0
1985070,11:45:13,11:45:13,1509,26,0,0,,,10898.22,0
1985070,11:45:30,11:45:30,1499,27,0,0,,,11077.01,0
1985070,11:45:57,11:45:57,1503,28,0,0,,,11300.56,0
1985070,11:47:00,11:47:00,1551,29,0,0,,,11866.68,1
1985070,11:47:13,11:47:13,1658,30,0,0,,,12027.32,0
1985070,11:47:48,11:47:48,1659,31,0,0,,,12417.73,0
1985070,11:48:39,11:48:39,1515,32,0,0,,,12981.13,0
1985070,11:49:07,11:49:07,1517,33,0,0,,,13299.23,0
1985070,11:49:28,11:49:28,1518,34,0,0,,,13560.69,0
1985070,11:50:05,11:50:05,1457,35,0,0,,,13976.82,0
1985070,11:51:26,11:51:26,1646,36,0,0,,,14900.38,0
1985070,11:51:38,11:51:38,1645,37,0,0,,,15059.04,0
1985070,11:52:44,11:52:44,1795,38,0,0,,,15784.62,0
1985070,11:53:10,11:53:10,1781,39,0,0,,,16108.73,0
1985070,11:53:21,11:53:21,1845,40,0,0,,,16237.13,0
1985070,11:54:00,11:54:00,1789,41,0,0,,,16684.41,1
1985070,11:56:39,11:56:39,1785,42,0,0,,,17302.77,0
1985070,12:00:50,12:00:50,1794,43,0,0,,,18365.07,0
1985070,12:01:53,12:01:53,1787,44,0,0,,,18667.71,0
1985070,12:03:45,12:03:45,1798,45,0,0,,,19133.81,0
1985070,12:04:29,12:04:29,1784,46,0,0,,,19314.58,0
1985070,12:05:32,12:05:32,1792,47,0,0,,,19584.16,0
1985070,12:06:32,12:06:32,5605,48,0,0,,,19861.29,0
1985070,12:09:00,12:09:00,1754,49,1,0,,,20517.85,1
1986010,11:36:00,11:36:00,957,1,0,0,,,0.00,1
1986010,11:37:08,11:37:08,983,2,0,0,,,345.47,0
1986010,11:39:11,11:39:11,958,3,0,0,,,944.57,0
1986010,11:41:29,11:41:29,982,4,0,0,,,1514.89,0
1986010,11:45:20,11:45:20,971,5,0,0,,,2506.19,0
1986010,11:46:07,11:46:07,950,6,0,0,,,2724.56,0
1986010,11:46:36,11:46:36,948,7,0,0,,,2855.21,0
1986010,11:47:16,11:47:16,947,8,0,0,,,3048.36,0
1986010,11:48:00,11:48:00,975,9,0,0,,,3256.66,1
1986010,11:50:00,11:50:00,2175,10,0,0,,,3743.11,1
1986010,11:50:36,11:50:36,2182,11,0,0,,,3961.01,0
1986010,11:51:33,11:51:33,3615,12,0,0,,,4262.66,0
1986010,11:52:00,11:52:00,2172,13,0,0,,,4389.90,1
1986010,11:52:41,11:52:41,2177,14,0,0,,,4551.99,0
1986010,11:54:04,11:54:04,2179,15,0,0,,,4882.07,0
1986010,11:55:55,11:55:55,2170,16,0,0,,,5246.71,0
1986010,11:57:35,11:57:35,5305,17,0,0,,,5748.27,0
1986010,11:58:10,11:58:10,3702,18,0,0,,,5910.30,0
1986010,11:59:10,11:59:10,3601,19,0,0,,,6132.63,0
1986010,12:01:21,12:01:21,3153,20,0,0,,,6647.68,0
1986010,12:01:52,12:01:52,3110,21,0,0,,,6802.41,0
1986010,12:02:56,12:02:56,3081,22,0,0,,,7125.32,0
1986010,12:03:45,12:03:45,3152,23,0,0,,,7343.30,0
1986010,12:04:28,12:04:28,3129,24,0,0,,,7518.73,0
1986010,12:04:56,12:04:56,3134,25,0,0,,,7669.09,0
1986010,12:05:49,12:05:49,3155,26,0,0,,,7969.72,0
1986010,12:06:37,12:06:37,3115,27,0,0,,,8296.23,0
1986010,12:08:06,12:08:06,6400,28,0,0,,,8747.93,0
1986010,12:08:53,12:08:53,3141,29,0,0,,,9041.21,0
1986010,12:09:31,12:09:31,3084,30,0,0,,,9332.15,0
1986010,12:10:13,12:10:13,3116,31,0,0,,,9634.34,0
1986010,12:10:43,12:10:43,3684,32,0,0,,,9820.89,0
1986010,12:11:33,12:11:33,5267,33,0,0,,,10090.25,0
1986010,12:11:55,12:11:55,3156,34,0,0,,,10251.85,0
1986010,12:12:20,12:12:20,3151,35,0,0,,,10429.03,0
1986010,12:13:10,12:13:10,3111,36,0,0,,,10631.96,0
1986010,12:14:00,12:14:00,5266,37,0,0,,,10945.32,1
1986010,12:14:37,12:14:37,3118,38,0,0,,,11210.00,0
1986010,12:15:04,12:15:04,3133,39,0,0,,,11399.44,0
1986010,12:15:28,12:15:28,3125,40,0,0,,,11575.51,0
1986010,12:16:33,12:16:33,3137,41,0,0,,,11953.79,0
1986010,12:17:02,12:17:02,3136,42,0,0,,,12154.07,0
1986010,12:17:54,12:17:54,3086,43,0,0,,,12505.64,0
1986010,12:18:51,12:18:51,3087,44,0,0,,,12921.17,0
1986010,12:19:36,12:19:36,3139,45,0,0,,,13229.26,0
1986010,12:20:08,12:20:08,3638,46,0,0,,,13452.84,0
1986010,12:22:29,12:22:29,3639,47,0,0,,,14257.25,0
1986010,12:24:20,12:24:20,5299,48,0,0,,,14862.02,0
1986010,12:25:00,12:25:00,3669,49,0,0,,,15132.49,1
1986010,12:26:18,12:26:18,6301,50,0,0,,,15497.73,0
1986010,12:26:55,12:26:55,6303,51,0,0,,,15690.18,0
1986010,12:27:53,12:27:53,2808,52,0,0,,,15922.75,0
1986010,12:29:08,12:29:08,2801,53,0,0,,,16329.95,0
1986010,12:30:00,12:30:00,2804,54,0,0,,,16580.90,1
1986010,12:31:27,12:31:27,3098,55,0,0,,,17090.07,0
1986010,12:31:54,12:31:54,3142,56,0,0,,,17266.91,0
1986010,12:32:31,12:32:31,6290,57,0,0,,,17496.29,0
1986010,12:33:08,12:33:08,3099,58,0,0,,,17760.08,0
1986010,12:33:30,12:33:30,3101,59,0,0,,,17918.04,0
1986010,12:33:56,12:33:56,6354,60,0,0,,,18064.86,0
1986010,12:34:44,12:34:44,5297,61,0,0,,,18396.32,0
1986010,12:35:24,12:35:24,3642,62,0,0,,,18645.48,0
1986010,12:36:04,12:36:04,3103,63,0,0,,,18906.98,0
1986010,12:36:36,12:36:36,3104,64,0,0,,,19100.04,0
1986010,12:37:03,12:37:03,3107,65,0,0,,,19271.27,0
1986010,12:37:35,12:37:35,3154,66,0,0,,,19474.65,0
1986010,12:37:59,12:37:59,3109,67,0,0,,,19641.60,0
1986010,12:38:41,12:38:41,3119,68,0,0,,,19878.01,0
1986010,12:39:45,12:39:45,3721,69,0,0,,,20305.62,0
1986010,12:41:00,12:41:00,5308,70,1,0,,,20786.22,1
1987020,09:20:00,09:20:00,4224,1,0,0,,,0.00,1
1987020,09:23:41,09:23:41,4323,2,0,0,,,717.28,0
1987020,09:24:28,09:24:28,5905,3,0,0,,,1055.99,0
1987020,09:25:06,09:25:06,4461,4,0,0,,,1297.18,0
1987020,09:26:01,09:26:01,5903,5,0,0,,,1666.09,0
1987020,09:27:52,09:27:52,4850,6,0,0,,,2348.58,0
1987020,09:29:00,09:29:00,4854,7,0,0,,,2817.21,1
1987020,09:30:48,09:30:48,6555,8,0,0,,,3499.39,0
1987020,09:31:35,09:31:35,4848,9,0,0,,,3793.97,0
1987020,09:32:25,09:32:25,1604,10,0,0,,,4121.59,0
1987020,09:33:38,09:33:38,1626,11,0,0,,,4555.44,0
1987020,09:34:40,09:34:40,1621,12,0,0,,,4913.74,0
1987020,09:35:59,09:35:59,1616,13,0,0,,,5412.62,0
1987020,09:38:00,09:38:00,1629,14,0,0,,,6102.37,1
1987020,09:39:08,09:39:08,1612,15,0,0,,,6390.28,0
1987020,09:40:30,09:40:30,1866,16,0,0,,,6775.92,0
1987020,09:43:00,09:43:00,1863,17,0,0,,,7261.57,1
1987020,09:45:26,09:45:26,1609,18,0,0,,,7841.83,0
1987020,09:46:58,09:46:58,1618,19,0,0,,,8474.33,0
1987020,09:48:00,09:48:00,1627,20,0,0,,,8922.25,1
1987020,09:48:18,09:48:18,1606,21,0,0,,,9075.56,0
1987020,09:48:53,09:48:53,1613,22,0,0,,,9397.45,0
1987020,09:49:26,09:49:26,1603,23,0,0,,,9700.09,0
1987020,09:50:28,09:50:28,5899,24,0,0,,,10271.99,0
1987020,09:51:22,09:51:22,1861,25,0,0,,,10725.57,0
1987020,09:52:18,09:52:18,5898,26,0,0,,,11193.16,0
1987020,09:53:10,09:53:10,4653,27,0,0,,,11631.96,0
1987020,09:53:33,09:53:33,5222,28,0,0,,,11810.45,0
1987020,09:54:00,09:54:00,4661,29,0,0,,,12027.42,1
1987020,09:56:01,09:56:01,5897,30,0,0,,,12810.34,0
1987020,09:57:00,09:57:00,5895,31,0,0,,,13152.53,0
1987020,09:58:36,09:58:36,4592,32,0,0,,,13615.56,0
1987020,09:59:24,09:59:24,4587,33,0,0,,,13895.05,0
1987020,10:00:47,10:00:47,5893,34,0,0,,,14256.84,0
1987020,10:01:14,10:01:14,5892,35,0,0,,,14431.63,0
1987020,10:02:04,10:02:04,4629,36,0,0,,,14773.20,0
1987020,10:02:51,10:02:51,4635,37,0,0,,,15056.61,0
1987020,10:04:12,10:04:12,4630,38,0,0,,,15517.66,0
1987020,10:06:00,10:06:00,4664,39,0,0,,,16115.61,1
1987020,10:07:10,10:07:10,4612,40,0,0,,,16563.64,0
1987020,10:10:03,10:10:03,4594,41,0,0,,,17650.22,0
1987020,10:10:41,10:10:41,4605,42,0,0,,,17941.11,0
1987020,10:11:26,10:11:26,4604,43,0,0,,,18282.58,0
1987020,10:12:15,10:12:15,6549,44,0,0,,,18672.04,0
1987020,10:13:07,10:13:07,4596,45,0,0,,,19074.51,0
1987020,10:13:57,10:13:57,4613,46,0,0,,,19479.49,0
1987020,10:15:10,10:15:10,4602,47,0,0,,,20008.81,0
1987020,10:15:34,10:15:34,4611,48,0,0,,,20189.43,0
1987020,10:16:16,10:16:16,4609,49,0,0,,,20522.96,0
1987020,10:17:39,10:17:39,4628,50,0,0,,,21098.86,0
1987020,10:19:00,10:19:00,6547,51,1,0,,,21648.22,1
1988010,18:00:00,18:00:00,4368,1,0,0,,,0.00,1
1988010,18:00:56,18:00:56,4375,2,0,0,,,375.58,0
1988010,18:01:25,18:01:25,6495,3,0,0,,,573.75,0
1988010,18:02:19,18:02:19,6479,4,0,0,,,938.90,0
1988010,18:02:46,18:02:46,6480,5,0,0,,,1127.09,0
1988010,18:03:13,18:03:13,5790,6,0,0,,,1346.29,0
1988010,18:04:23,18:04:23,5786,7,0,0,,,1941.23,0
1988010,18:05:06,18:05:06,5793,8,0,0,,,2306.54,0
1988010,18:06:38,18:06:38,5804,9,0,0,,,2959.20,0
1988010,18:07:19,18:07:19,4304,10,0,0,,,3246.82,0
1988010,18:08:00,18:08:00,4302,11,0,0,,,3568.41,1
1988010,18:09:26,18:09:26,4314,12,0,0,,,3942.53,0
1988010,18:10:35,18:10:35,4313,13,0,0,,,4311.40,0
1988010,18:12:25,18:12:25,4440,14,0,0,,,4846.66,0
1988010,18:16:00,18:16:00,4222,15,0,0,,,5866.35,1
1988010,18:16:53,18:16:53,4765,16,0,0,,,6141.51,0
1988010,18:18:36,18:18:36,4442,17,0,0,,,6643.71,0
1988010,18:18:57,18:18:57,4786,18,0,0,,,6890.52,0
1988010,18:19:33,18:19:33,4777,19,0,0,,,7280.33,0
1988010,18:20:00,18:20:00,4708,20,0,0,,,7522.67,1
1988010,18:20:34,18:20:34,4711,21,0,0,,,7816.42,0
1988010,18:20:54,18:20:54,4710,22,0,0,,,7987.99,0
1988010,18:21:24,18:21:24,4709,23,0,0,,,8197.06,0
1988010,18:22:12,18:22:12,4893,24,0,0,,,8491.26,0
1988010,18:23:22,18:23:22,4891,25,0,0,,,8952.66,0
1988010,18:23:58,18:23:58,4894,26,0,0,,,9259.35,0
1988010,18:24:42,18:24:42,4973,27,0,0,,,9614.77,0
1988010,18:25:04,18:25:04,4976,28,0,0,,,9791.11,0
1988010,18:25:45,18:25:45,4969,29,0,0,,,10050.29,0
1988010,18:27:05,18:27:05,5235,30,0,0,,,10706.76,0
1988010,18:28:08,18:28:08,4742,31,0,0,,,11124.82,0
1988010,18:28:30,18:28:30,4737,32,0,0,,,11298.97,0
1988010,18:29:03,18:29:03,4747,33,0,0,,,11558.10,0
1988010,18:30:04,18:30:04,4750,34,0,0,,,11814.60,0
1988010,18:31:20,18:31:20,4746,35,0,0,,,12139.99,0
1988010,18:31:41,18:31:41,4930,36,0,0,,,12310.96,0
1988010,18:33:00,18:33:00,4733,37,0,0,,,12885.58,1
1988010,18:34:17,18:34:17,5806,38,0,0,,,13567.98,0
1988010,18:34:37,18:34:37,5809,39,0,0,,,13764.01,0
1988010,18:35:27,18:35:27,796,40,0,0,,,14267.65,0
1988010,18:35:53,18:35:53,797,41,0,0,,,14549.67,0
1988010,18:37:25,18:37:25,4949,42,0,0,,,15306.76,0
1988010,18:37:42,18:37:42,4946,43,0,0,,,15483.25,0
1988010,18:38:04,18:38:04,4955,44,0,0,,,15733.46,0
1988010,18:38:17,18:38:17,4951,45,0,0,,,15852.39,0
1988010,18:38:39,18:38:39,4874,46,0,0,,,16089.53,0
1988010,18:38:55,18:38:55,4873,47,0,0,,,16251.83,0
1988010,18:39:22,18:39:22,4857,48,0,0,,,16482.31,0
1988010,18:40:00,18:40:00,4763,49,0,0,,,16840.80,0
1988010,18:40:44,18:40:44,4758,50,0,0,,,17317.04,0
1988010,18:41:18,18:41:18,4759,51,0,0,,,17686.38,0
1988010,18:42:29,18:42:29,4762,52,0,0,,,18342.21,0
1988010,18:43:02,18:43:02,4757,53,0,0,,,18633.73,0
1988010,18:43:27,18:43:27,4761,54,0,0,,,18859.62,0
1988010,18:44:00,18:44:00,1475,55,0,0,,,19164.89,1
1988010,18:44:48,18:44:48,1472,56,0,0,,,19379.13,0
1988010,18:45:24,18:45:24,1470,57,0,0,,,19520.46,0
1988010,18:46:33,18:46:33,1468,58,0,0,,,19808.15,0
1988010,18:47:21,18:47:21,1466,59,0,0,,,20020.20,0
1988010,18:47:49,18:47:49,1464,60,0,0,,,20145.26,0
1988010,18:48:33,18:48:33,1462,61,0,0,,,20346.65,0
1988010,18:49:22,18:49:22,1459,62,0,0,,,20579.35,0
1988010,18:50:10,18:50:10,1458,63,0,0,,,20803.12,0
1988010,18:50:50,18:50:50,1469,64,0,0,,,20993.11,0
1988010,18:51:43,18:51:43,1473,65,0,0,,,21203.22,0
1988010,18:52:15,18:52:15,1474,66,0,0,,,21338.08,0
1988010,18:54:00,18:54:00,1584,67,1,0,,,21736.13,1
1989020,22:00:00,22:00:00,5296,1,0,0,,,0.00,1
1989020,22:01:27,22:01:27,5248,2,0,0,,,565.93,0
1989020,22:02:38,22:02:38,2018,3,0,0,,,979.32,0
1989020,22:03:00,22:03:00,2017,4,0,0,,,1123.15,0
1989020,22:03:51,22:03:51,2007,5,0,0,,,1387.23,0
1989020,22:04:24,22:04:24,2002,6,0,0,,,1611.48,0
1989020,22:04:57,22:04:57,2005,7,0,0,,,1837.00,0
1989020,22:06:00,22:06:00,5760,8,0,0,,,2230.49,1
1989020,22:06:29,22:06:29,2012,9,0,0,,,2426.92,0
1989020,22:07:31,22:07:31,2008,10,0,0,,,2826.71,0
1989020,22:08:04,22:08:04,2014,11,0,0,,,3034.72,0
1989020,22:09:14,22:09:14,2010,12,0,0,,,3439.03,0
1989020,22:09:44,22:09:44,2355,13,0,0,,,3603.55,0
1989020,22:10:14,22:10:14,2357,14,0,0,,,3817.50,0
1989020,22:10:32,22:10:32,2354,15,0,0,,,3943.47,0
1989020,22:11:00,22:11:00,2747,16,0,0,,,4119.06,1
1989020,22:11:27,22:11:27,2748,17,0,0,,,4283.81,0
1989020,22:11:57,22:11:57,3581,18,0,0,,,4499.25,0
1989020,22:12:36,22:12:36,2525,19,0,0,,,4791.55,0
1989020,22:12:59,22:12:59,2524,20,0,0,,,4941.21,0
1989020,22:13:16,22:13:16,2353,21,0,0,,,5038.88,0
1989020,22:13:56,22:13:56,2718,22,0,0,,,5309.86,0
1989020,22:14:53,22:14:53,2716,23,0,0,,,5631.61,0
1989020,22:15:25,22:15:25,2724,24,0,0,,,5872.80,0
1989020,22:16:00,22:16:00,2717,25,0,0,,,6101.49,0
1989020,22:16:40,22:16:40,2723,26,0,0,,,6411.69,0
1989020,22:16:57,22:16:57,3694,27,0,0,,,6539.08,0
1989020,22:17:36,22:17:36,6215,28,0,0,,,6769.12,0
1989020,22:19:26,22:19:26,2939,29,0,0,,,7374.72,0
1989020,22:20:01,22:20:01,2935,30,0,0,,,7636.33,0
1989020,22:22:00,22:22:00,3402,31,0,0,,,8399.04,1
1989020,22:23:23,22:23:23,6513,32,0,0,,,8939.30,0
1989020,22:25:00,22:25:00,3450,33,0,0,,,9611.50,1
1989020,22:25:43,22:25:43,3469,34,0,0,,,9839.98,0
1989020,22:26:56,22:26:56,3451,35,0,0,,,10216.52,0
1989020,22:27:36,22:27:36,3453,36,0,0,,,10467.00,0
1989020,22:27:53,22:27:53,3444,37,0,0,,,10576.84,0
1989020,22:28:18,22:28:18,3455,38,0,0,,,10742.39,0
1989020,22:28:55,22:28:55,3458,39,0,0,,,10961.98,0
1989020,22:29:29,22:29:29,3443,40,0,0,,,11179.55,0
1989020,22:30:00,22:30:00,5344,41,0,0,,,11356.73,1
1989020,22:30:45,22:30:45,3466,42,0,0,,,11678.75,0
1989020,22:31:16,22:31:16,3446,43,0,0,,,11915.73,0
1989020,22:32:00,22:32:00,3460,44,0,0,,,12153.82,1
1989020,22:32:21,22:32:21,3459,45,0,0,,,12355.89,0
1989020,22:32:39,22:32:39,3464,46,0,0,,,12553.85,0
1989020,22:33:06,22:33:06,3462,47,0,0,,,12757.48,0
1989020,22:33:18,22:33:18,3457,48,0,0,,,12873.95,0
1989020,22:33:49,22:33:49,2982,49,0,0,,,13093.64,0
1989020,22:34:12,22:34:12,2976,50,0,0,,,13316.84,0
1989020,22:34:30,22:34:30,2980,51,0,0,,,13497.04,0
1989020,22:34:46,22:34:46,2977,52,0,0,,,13682.98,0
1989020,22:35:04,22:35:04,2984,53,0,0,,,13824.89,0
1989020,22:37:00,22:37:00,2711,54,1,0,,,14781.05,1
1990020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
1990020,15:42:57,15:42:57,2399,2,0,0,,,241.85,0
1990020,15:44:13,15:44:13,2397,3,0,0,,,443.19,0
1990020,15:45:37,15:45:37,3646,4,0,0,,,639.23,0
1990020,15:46:44,15:46:44,3292,5,0,0,,,858.79,0
1990020,15:48:04,15:48:04,3314,6,0,0,,,1141.52,0
1990020,15:49:06,15:49:06,3295,7,0,0,,,1360.33,0
1990020,15:50:00,15:50:00,3294,8,0,0,,,1558.53,1
1990020,15:50:07,15:50:07,2995,9,0,0,,,1658.19,0
1990020,15:50:20,15:50:20,2994,10,0,0,,,1813.95,0
1990020,15:50:43,15:50:43,2989,11,0,0,,,2105.54,0
1990020,15:51:07,15:51:07,2990,12,0,0,,,2304.68,0
1990020,15:51:58,15:51:58,2996,13,0,0,,,2856.25,0
1990020,15:52:28,15:52:28,2992,14,0,0,,,3152.68,0
1990020,15:52:55,15:52:55,2999,15,0,0,,,3522.08,0
1990020,15:53:19,15:53:19,3502,16,0,0,,,3818.43,0
1990020,15:53:39,15:53:39,3505,17,0,0,,,4110.76,0
1990020,15:54:00,15:54:00,3510,18,0,0,,,4421.34,1
1990020,15:55:42,15:55:42,3388,19,0,0,,,5287.42,0
1990020,15:56:03,15:56:03,3393,20,0,0,,,5538.17,0
1990020,15:57:00,15:57:00,3395,21,0,0,,,6096.11,1
1990020,15:57:53,15:57:53,3392,22,0,0,,,6404.43,0
1990020,15:58:27,15:58:27,3383,23,0,0,,,6687.06,0
1990020,15:58:53,15:58:53,3390,24,0,0,,,6926.23,0
1990020,15:59:13,15:59:13,3389,25,0,0,,,7093.87,0
1990020,15:59:26,15:59:26,2167,26,0,0,,,7195.21,0
1990020,15:59:44,15:59:44,2156,27,0,0,,,7340.71,0
1990020,16:00:06,16:00:06,2168,28,0,0,,,7547.84,0
1990020,16:00:30,16:00:30,2139,29,0,0,,,7789.56,0
1990020,16:01:00,16:01:00,2159,30,0,0,,,8072.93,1
1990020,16:02:42,16:02:42,2165,31,0,0,,,8537.09,0
1990020,16:03:05,16:03:05,2164,32,0,0,,,8658.88,0
1990020,16:03:24,16:03:24,2161,33,0,0,,,8761.10,0
1990020,16:03:57,16:03:57,2133,34,0,0,,,8952.48,0
1990020,16:04:24,16:04:24,2136,35,0,0,,,9095.12,0
1990020,16:05:20,16:05:20,2157,36,0,0,,,9404.55,0
1990020,16:05:53,16:05:53,2141,37,0,0,,,9584.93,0
1990020,16:06:39,16:06:39,2152,38,0,0,,,9838.49,0
1990020,16:07:41,16:07:41,2150,39,0,0,,,10143.01,0
1990020,16:08:40,16:08:40,2148,40,0,0,,,10466.38,0
1990020,16:09:13,16:09:13,2146,41,0,0,,,10646.27,0
1990020,16:10:00,16:10:00,2143,42,0,0,,,10871.88,1
1990020,16:10:27,16:10:27,2145,43,0,0,,,10973.70,0
1990020,16:12:00,16:12:00,2837,44,1,0,,,11318.91,1
1991020,23:30:00,23:30:00,5201,1,0,0,,,0.00,1
1991020,23:31:00,23:31:00,2255,2,0,0,,,337.43,0
1991020,23:31:37,23:31:37,3698,3,0,0,,,570.49,0
1991020,23:32:17,23:32:17,3699,4,0,0,,,834.40,0
1991020,23:33:08,23:33:08,2358,5,0,0,,,1159.88,0
1991020,23:33:37,23:33:37,2361,6,0,0,,,1345.91,0
1991020,23:34:00,23:34:00,2362,7,0,0,,,1484.41,1
1991020,23:35:07,23:35:07,2373,8,0,0,,,1862.34,0
1991020,23:35:49,23:35:49,6399,9,0,0,,,2100.33,0
1991020,23:36:15,23:36:15,2367,10,0,0,,,2242.04,0
1991020,23:36:48,23:36:48,2368,11,0,0,,,2426.35,0
1991020,23:37:26,23:37:26,2371,12,0,0,,,2628.04,0
1991020,23:38:02,23:38:02,3722,13,0,0,,,2830.34,0
1991020,23:39:03,23:39:03,3723,14,0,0,,,3204.03,0
1991020,23:41:00,23:41:00,980,15,0,0,,,3826.75,1
1991020,23:41:26,23:41:26,984,16,0,0,,,4030.53,0
1991020,23:41:45,23:41:45,949,17,0,0,,,4173.24,0
1991020,23:42:10,23:42:10,951,18,0,0,,,4362.20,0
1991020,23:42:46,23:42:46,973,19,0,0,,,4619.12,0
1991020,23:45:44,23:45:44,6403,20,0,0,,,5696.64,0
1991020,23:46:30,23:46:30,6021,21,0,0,,,6018.90,0
1991020,23:48:00,23:48:00,6514,22,0,0,,,6631.51,1
1991020,23:48:55,23:48:55,955,23,0,0,,,6971.85,0
1991020,23:49:20,23:49:20,956,24,0,0,,,7140.15,0
1991020,23:49:42,23:49:42,953,25,0,0,,,7284.02,0
1991020,23:50:32,23:50:32,959,26,0,0,,,7603.27,0
1991020,23:51:05,23:51:05,961,27,0,0,,,7834.54,0
1991020,23:52:31,23:52:31,272,28,0,0,,,8281.28,0
1991020,23:52:54,23:52:54,275,29,0,0,,,8415.11,0
1991020,23:53:32,23:53:32,274,30,0,0,,,8674.17,0
1991020,23:54:25,23:54:25,276,31,0,0,,,9021.26,0
1991020,23:54:58,23:54:58,411,32,0,0,,,9239.73,0
1991020,23:55:26,23:55:26,413,33,0,0,,,9425.63,0
1991020,23:56:00,23:56:00,430,34,0,0,,,9650.78,1
1991020,23:56:36,23:56:36,423,35,0,0,,,9839.91,0
1991020,23:57:28,23:57:28,432,36,0,0,,,10116.74,0
1991020,23:58:24,23:58:24,428,37,0,0,,,10408.54,0
1991020,23:59:30,23:59:30,425,38,0,0,,,10766.04,0
1991020,24:00:06,24:00:06,419,39,0,0,,,10958.89,0
1991020,24:00:52,24:00:52,422,40,0,0,,,11205.83,0
1991020,24:01:18,24:01:18,426,41,0,0,,,11359.56,0
1991020,24:02:23,24:02:23,663,42,0,0,,,11729.15,0
1991020,24:03:00,24:03:00,5747,43,0,0,,,11946.53,1
1991020,24:04:15,24:04:15,5351,44,0,0,,,12297.60,0
1991020,24:05:01,24:05:01,5358,45,0,0,,,12509.90,0
1991020,24:05:48,24:05:48,5348,46,0,0,,,12708.14,0
1991020,24:07:07,24:07:07,408,47,0,0,,,13064.73,0
1991020,24:09:01,24:09:01,581,48,0,0,,,13412.37,0
1991020,24:10:00,24:10:00,583,49,0,0,,,13589.10,1
1991020,24:10:41,24:10:41,765,50,0,0,,,13831.75,0
1991020,24:11:07,24:11:07,763,51,0,0,,,14032.69,0
1991020,24:11:40,24:11:40,407,52,0,0,,,14291.58,0
1991020,24:12:38,24:12:38,383,53,0,0,,,14631.05,0
1991020,24:13:24,24:13:24,375,54,0,0,,,14912.01,0
1991020,24:14:02,24:14:02,381,55,0,0,,,15173.99,0
1991020,24:14:41,24:14:41,382,56,0,0,,,15454.88,0
1991020,24:15:14,24:15:14,377,57,0,0,,,15678.37,0
1991020,24:15:42,24:15:42,5360,58,0,0,,,15906.29,0
1991020,24:16:14,24:16:14,2545,59,0,0,,,16147.27,0
1991020,24:16:38,24:16:38,2543,60,0,0,,,16324.65,0
1991020,24:17:01,24:17:01,2550,61,0,0,,,16490.54,0
1991020,24:17:12,24:17:12,6263,62,0,0,,,16563.09,0
1991020,24:19:00,24:19:00,2549,63,1,0,,,17310.08,1
1992020,11:30:00,11:30:00,873,1,0,0,,,0.00,1
1992020,11:31:36,11:31:36,847,2,0,0,,,660.16,0
1992020,11:31:54,11:31:54,844,3,0,0,,,800.79,0
1992020,11:32:27,11:32:27,3894,4,0,0,,,1067.55,0
1992020,11:32:45,11:32:45,3881,5,0,0,,,1195.57,0
1992020,11:33:25,11:33:25,5200,6,0,0,,,1506.59,0
1992020,11:33:50,11:33:50,6497,7,0,0,,,1696.44,0
1992020,11:34:21,11:34:21,3896,8,0,0,,,1932.85,0
1992020,11:35:08,11:35:08,6499,9,0,0,,,2320.19,0
1992020,11:35:37,11:35:37,3885,10,0,0,,,2550.65,0
1992020,11:36:06,11:36:06,6496,11,0,0,,,2774.62,0
1992020,11:36:35,11:36:35,3897,12,0,0,,,3020.34,0
1992020,11:37:07,11:37:07,3968,13,0,0,,,3218.86,0
1992020,11:37:27,11:37:27,3966,14,0,0,,,3363.09,0
1992020,11:38:14,11:38:14,3970,15,0,0,,,3645.83,0
1992020,11:38:32,11:38:32,3891,16,0,0,,,3782.74,0
1992020,11:39:05,11:39:05,4092,17,0,0,,,4048.49,0
1992020,11:39:25,11:39:25,4094,18,0,0,,,4204.04,0
1992020,11:39:43,11:39:43,4055,19,0,0,,,4353.42,0
1992020,11:40:03,11:40:03,4054,20,0,0,,,4525.78,0
1992020,11:40:41,11:40:41,4052,21,0,0,,,4845.43,0
1992020,11:41:04,11:41:04,3890,22,0,0,,,5037.96,0
1992020,11:42:00,11:42:00,3882,23,0,0,,,5513.72,1
1992020,11:42:49,11:42:49,3888,24,0,0,,,6040.98,0
1992020,11:43:11,11:43:11,3879,25,0,0,,,6266.49,0
1992020,11:44:43,11:44:43,3995,26,0,0,,,7038.25,0
1992020,11:44:56,11:44:56,3993,27,0,0,,,7177.63,0
1992020,11:46:52,11:46:52,5561,28,0,0,,,7689.04,0
1992020,11:48:09,11:48:09,4166,29,0,0,,,8104.93,0
1992020,11:49:07,11:49:07,3862,30,0,0,,,8452.79,0
1992020,11:49:55,11:49:55,3957,31,0,0,,,8748.37,0
1992020,11:50:14,11:50:14,3963,32,0,0,,,8867.42,0
1992020,11:50:50,11:50:50,3960,33,0,0,,,9107.05,0
1992020,11:52:56,11:52:56,3806,34,0,0,,,9674.30,0
1992020,11:54:00,11:54:00,3809,35,0,0,,,10105.44,1
1992020,11:54:25,11:54:25,4546,36,0,0,,,10270.03,0
1992020,11:55:32,11:55:32,6366,37,0,0,,,10708.70,0
1992020,11:56:33,11:56:33,4543,38,0,0,,,11121.46,0
1992020,11:57:29,11:57:29,6367,39,0,0,,,11462.49,0
1992020,11:58:05,11:58:05,6368,40,0,0,,,11706.13,0
1992020,11:59:25,11:59:25,6374,41,0,0,,,12223.14,0
1992020,12:00:36,12:00:36,6369,42,0,0,,,12720.33,0
1992020,12:01:45,12:01:45,4531,43,0,0,,,13009.22,0
1992020,12:02:52,12:02:52,4510,44,0,0,,,13369.19,0
1992020,12:04:17,12:04:17,4532,45,0,0,,,13873.20,0
1992020,12:05:40,12:05:40,4488,46,0,0,,,14327.50,0
1992020,12:06:17,12:06:17,4486,47,0,0,,,14590.24,0
1992020,12:07:00,12:07:00,4489,48,0,0,,,14882.14,0
1992020,12:07:32,12:07:32,4482,49,0,0,,,15099.80,0
1992020,12:08:09,12:08:09,4476,50,0,0,,,15333.33,0
1992020,12:08:36,12:08:36,4570,51,0,0,,,15513.82,0
1992020,12:09:03,12:09:03,4572,52,0,0,,,15691.84,0
1992020,12:11:00,12:11:00,6064,53,0,0,,,16414.74,0
1992020,12:11:51,12:11:51,6063,54,0,0,,,16773.95,0
1992020,12:14:00,12:14:00,4132,55,0,0,,,17573.79,1
1992020,12:16:00,12:16:00,4049,56,0,0,,,18483.80,1
1992020,12:17:00,12:17:00,3860,57,0,0,,,19198.36,1
1992020,12:20:35,12:20:35,4087,58,0,0,,,20580.41,0
1992020,12:22:30,12:22:30,4084,59,0,0,,,21210.48,0
1992020,12:25:00,12:25:00,4083,60,1,0,,,22060.32,1
1993020,10:10:00,10:10:00,5170,1,0,0,,,0.00,1
1993020,10:10:37,10:10:37,5168,2,0,0,,,283.61,0
1993020,10:11:35,10:11:35,5143,3,0,0,,,821.48,0
1993020,10:12:16,10:12:16,5152,4,0,0,,,1234.51,0
1993020,10:12:37,10:12:37,5155,5,0,0,,,1424.32,0
1993020,10:13:06,10:13:06,5166,6,0,0,,,1707.47,0
1993020,10:13:30,10:13:30,5151,7,0,0,,,1971.55,0
1993020,10:14:24,10:14:24,5141,8,0,0,,,2492.60,0
1993020,10:14:58,10:14:58,5145,9,0,0,,,2813.65,0
1993020,10:15:33,10:15:33,5140,10,0,0,,,3075.11,0
1993020,10:16:04,10:16:04,5157,11,0,0,,,3295.54,0
1993020,10:16:35,10:16:35,5153,12,0,0,,,3531.73,0
1993020,10:17:37,10:17:37,3930,13,0,0,,,3890.16,0
1993020,10:19:27,10:19:27,5102,14,0,0,,,4516.11,0
1993020,10:20:15,10:20:15,5137,15,0,0,,,4843.27,0
1993020,10:21:05,10:21:05,5135,16,0,0,,,5228.70,0
1993020,10:22:00,10:22:00,5138,17,0,0,,,5628.56,1
1993020,10:23:56,10:23:56,4513,18,0,0,,,6127.96,0
1993020,10:25:08,10:25:08,4514,19,0,0,,,6556.08,0
1993020,10:25:49,10:25:49,4531,20,0,0,,,6837.16,0
1993020,10:27:00,10:27:00,4504,21,0,0,,,7240.63,1
1993020,10:28:21,10:28:21,4501,22,0,0,,,7639.38,0
1993020,10:29:09,10:29:09,4561,23,0,0,,,7789.49,0
1993020,10:30:05,10:30:05,4564,24,0,0,,,8128.07,0
1993020,10:31:57,10:31:57,5215,25,0,0,,,8747.00,0
1993020,10:32:28,10:32:28,4479,26,0,0,,,8948.04,0
1993020,10:33:27,10:33:27,4477,27,0,0,,,9278.45,0
1993020,10:33:46,10:33:46,5216,28,0,0,,,9401.79,0
1993020,10:35:11,10:35:11,3835,29,0,0,,,9929.32,0
1993020,10:35:50,10:35:50,3830,30,0,0,,,10177.12,0
1993020,10:36:21,10:36:21,3832,31,0,0,,,10373.12,0
1993020,10:37:03,10:37:03,3828,32,0,0,,,10614.46,0
1993020,10:38:35,10:38:35,3824,33,0,0,,,11114.26,0
1993020,10:39:20,10:39:20,5856,34,0,0,,,11418.57,0
1993020,10:39:54,10:39:54,3993,35,0,0,,,11646.95,0
1993020,10:43:00,10:43:00,5565,36,0,0,,,12179.39,0
1993020,10:44:06,10:44:06,6327,37,0,0,,,12688.80,0
1993020,10:44:31,10:44:31,3822,38,0,0,,,12917.45,0
1993020,10:46:18,10:46:18,4091,39,0,0,,,13562.52,0
1993020,10:47:18,10:47:18,4089,40,0,0,,,14127.28,0
1993020,10:48:15,10:48:15,4014,41,0,0,,,14565.66,0
1993020,10:49:17,10:49:17,4017,42,0,0,,,15014.90,0
1993020,10:50:04,10:50:04,4061,43,0,0,,,15304.32,0
1993020,10:51:18,10:51:18,4060,44,0,0,,,15905.57,0
1993020,10:51:51,10:51:51,4158,45,0,0,,,16166.29,0
1993020,10:52:38,10:52:38,4161,46,0,0,,,16590.60,0
1993020,10:54:00,10:54:00,4157,47,1,0,,,17378.37,1
1994020,09:25:00,09:25:00,748,1,0,0,,,0.00,1
1994020,09:25:39,09:25:39,644,2,0,0,,,338.32,0
1994020,09:26:21,09:26:21,5867,3,0,0,,,691.73,0
1994020,09:27:02,09:27:02,5868,4,0,0,,,991.25,0
1994020,09:27:50,09:27:50,5869,5,0,0,,,1446.08,0
1994020,09:29:26,09:29:26,743,6,0,0,,,2207.82,0
1994020,09:30:00,09:30:00,746,7,0,0,,,2504.87,1
1994020,09:30:41,09:30:41,643,8,0,0,,,2719.06,0
1994020,09:32:00,09:32:00,6559,9,0,0,,,3142.37,0
1994020,09:32:48,09:32:48,747,10,0,0,,,3414.30,0
1994020,09:33:29,09:33:29,758,11,0,0,,,3642.54,0
1994020,09:34:01,09:34:01,5347,12,0,0,,,3811.82,0
1994020,09:35:08,09:35:08,750,13,0,0,,,4218.65,0
1994020,09:35:46,09:35:46,754,14,0,0,,,4417.17,0
1994020,09:36:53,09:36:53,760,15,0,0,,,4781.69,0
1994020,09:38:00,09:38:00,649,16,0,0,,,5076.70,1
1994020,09:38:39,09:38:39,664,17,0,0,,,5221.42,0
1994020,09:39:43,09:39:43,5747,18,0,0,,,5442.99,0
1994020,09:41:11,09:41:11,5351,19,0,0,,,5794.06,0
1994020,09:42:05,09:42:05,5358,20,0,0,,,6006.36,0
1994020,09:43:00,09:43:00,5348,21,0,0,,,6204.60,1
1994020,09:44:11,09:44:11,408,22,0,0,,,6561.19,0
1994020,09:44:48,09:44:48,389,23,0,0,,,6747.19,0
1994020,09:46:07,09:46:07,5349,24,0,0,,,7124.18,0
1994020,09:46:41,09:46:41,386,25,0,0,,,7288.19,0
1994020,09:48:03,09:48:03,392,26,0,0,,,7657.66,0
1994020,09:48:45,09:48:45,385,27,0,0,,,7855.68,0
1994020,09:50:00,09:50:00,395,28,0,0,,,8205.94,0
1994020,09:51:00,09:51:00,5331,29,0,0,,,8517.41,0
1994020,09:51:56,09:51:56,2545,30,0,0,,,8759.76,0
1994020,09:52:33,09:52:33,2543,31,0,0,,,8937.14,0
1994020,09:53:11,09:53:11,2550,32,0,0,,,9103.03,0
1994020,09:53:30,09:53:30,6263,33,0,0,,,9175.58,0
1994020,09:56:00,09:56:00,2551,34,1,0,,,9818.97,1
1995010,13:36:00,13:36:00,957,1,0,0,,,0.00,1
1995010,13:37:25,13:37:25,983,2,0,0,,,345.47,0
1995010,13:39:59,13:39:59,958,3,0,0,,,944.57,0
1995010,13:42:51,13:42:51,982,4,0,0,,,1514.89,0
1995010,13:47:41,13:47:41,971,5,0,0,,,2506.19,0
1995010,13:48:39,13:48:39,950,6,0,0,,,2724.56,0
1995010,13:49:15,13:49:15,948,7,0,0,,,2855.21,0
1995010,13:50:05,13:50:05,947,8,0,0,,,3048.36,0
1995010,13:51:00,13:51:00,975,9,0,0,,,3256.66,1
1995010,13:53:00,13:53:00,2175,10,0,0,,,3743.11,1
1995010,13:53:55,13:53:55,2182,11,0,0,,,3961.01,0
1995010,13:55:20,13:55:20,3615,12,0,0,,,4262.66,0
1995010,13:56:00,13:56:00,2172,13,0,0,,,4389.90,1
1995010,13:56:41,13:56:41,2177,14,0,0,,,4551.99,0
1995010,13:58:04,13:58:04,2179,15,0,0,,,4882.07,0
1995010,13:59:55,13:59:55,2170,16,0,0,,,5246.71,0
1995010,14:01:35,14:01:35,5305,17,0,0,,,5748.27,0
1995010,14:02:10,14:02:10,3702,18,0,0,,,5910.30,0
1995010,14:03:10,14:03:10,3601,19,0,0,,,6132.63,0
1995010,14:05:21,14:05:21,3153,20,0,0,,,6647.68,0
1995010,14:05:52,14:05:52,3110,21,0,0,,,6802.41,0
1995010,14:06:56,14:06:56,3081,22,0,0,,,7125.32,0
1995010,14:07:45,14:07:45,3152,23,0,0,,,7343.30,0
1995010,14:08:28,14:08:28,3129,24,0,0,,,7518.73,0
1995010,14:08:56,14:08:56,3134,25,0,0,,,7669.09,0
1995010,14:09:49,14:09:49,3155,26,0,0,,,7969.72,0
1995010,14:10:37,14:10:37,3115,27,0,0,,,8296.23,0
1995010,14:12:06,14:12:06,6400,28,0,0,,,8747.93,0
1995010,14:12:53,14:12:53,3141,29,0,0,,,9041.21,0
1995010,14:13:31,14:13:31,3084,30,0,0,,,9332.15,0
1995010,14:14:13,14:14:13,3116,31,0,0,,,9634.34,0
1995010,14:14:43,14:14:43,3684,32,0,0,,,9820.89,0
1995010,14:15:33,14:15:33,5267,33,0,0,,,10090.25,0
1995010,14:15:55,14:15:55,3156,34,0,0,,,10251.85,0
1995010,14:16:20,14:16:20,3151,35,0,0,,,10429.03,0
1995010,14:17:10,14:17:10,3111,36,0,0,,,10631.96,0
1995010,14:18:00,14:18:00,5266,37,0,0,,,10945.32,1
1995010,14:18:37,14:18:37,3118,38,0,0,,,11210.00,0
1995010,14:19:04,14:19:04,3133,39,0,0,,,11399.44,0
1995010,14:19:28,14:19:28,3125,40,0,0,,,11575.51,0
1995010,14:20:33,14:20:33,3137,41,0,0,,,11953.79,0
1995010,14:21:02,14:21:02,3136,42,0,0,,,12154.07,0
1995010,14:21:54,14:21:54,3086,43,0,0,,,12505.64,0
1995010,14:22:51,14:22:51,3087,44,0,0,,,12921.17,0
1995010,14:23:36,14:23:36,3139,45,0,0,,,13229.26,0
1995010,14:24:08,14:24:08,3638,46,0,0,,,13452.84,0
1995010,14:26:29,14:26:29,3639,47,0,0,,,14257.25,0
1995010,14:28:20,14:28:20,5299,48,0,0,,,14862.02,0
1995010,14:29:00,14:29:00,3669,49,0,0,,,15132.49,1
1995010,14:30:18,14:30:18,6301,50,0,0,,,15497.73,0
1995010,14:30:55,14:30:55,6303,51,0,0,,,15690.18,0
1995010,14:31:53,14:31:53,2808,52,0,0,,,15922.75,0
1995010,14:33:08,14:33:08,2801,53,0,0,,,16329.95,0
1995010,14:34:00,14:34:00,2804,54,0,0,,,16580.90,1
1995010,14:35:27,14:35:27,3098,55,0,0,,,17090.07,0
1995010,14:35:54,14:35:54,3142,56,0,0,,,17266.91,0
1995010,14:36:31,14:36:31,6290,57,0,0,,,17496.29,0
1995010,14:37:08,14:37:08,3099,58,0,0,,,17760.08,0
1995010,14:37:30,14:37:30,3101,59,0,0,,,17918.04,0
1995010,14:37:56,14:37:56,6354,60,0,0,,,18064.86,0
1995010,14:38:44,14:38:44,5297,61,0,0,,,18396.32,0
1995010,14:39:24,14:39:24,3642,62,0,0,,,18645.48,0
1995010,14:40:04,14:40:04,3103,63,0,0,,,18906.98,0
1995010,14:40:36,14:40:36,3104,64,0,0,,,19100.04,0
1995010,14:41:03,14:41:03,3107,65,0,0,,,19271.27,0
1995010,14:41:35,14:41:35,3154,66,0,0,,,19474.65,0
1995010,14:41:59,14:41:59,3109,67,0,0,,,19641.60,0
1995010,14:42:41,14:42:41,3119,68,0,0,,,19878.01,0
1995010,14:43:45,14:43:45,3721,69,0,0,,,20305.62,0
1995010,14:45:00,14:45:00,5308,70,1,0,,,20786.22,1
1996020,06:05:00,06:05:00,862,1,0,0,,,0.00,1
1996020,06:06:30,06:06:30,3924,2,0,0,,,639.79,0
1996020,06:07:11,06:07:11,3922,3,0,0,,,973.57,0
1996020,06:07:58,06:07:58,3919,4,0,0,,,1333.22,0
1996020,06:08:26,06:08:26,3918,5,0,0,,,1562.13,0
1996020,06:08:46,06:08:46,3916,6,0,0,,,1725.76,0
1996020,06:09:11,06:09:11,3905,7,0,0,,,1929.68,0
1996020,06:09:37,06:09:37,3929,8,0,0,,,2134.63,0
1996020,06:10:20,06:10:20,3912,9,0,0,,,2519.25,0
1996020,06:10:53,06:10:53,3910,10,0,0,,,2774.56,0
1996020,06:11:27,06:11:27,3908,11,0,0,,,3066.76,0
1996020,06:11:51,06:11:51,3907,12,0,0,,,3263.25,0
1996020,06:12:25,06:12:25,3927,13,0,0,,,3561.34,0
1996020,06:13:00,06:13:00,3926,14,0,0,,,3843.11,1
1996020,06:14:15,06:14:15,5941,15,0,0,,,4230.35,0
1996020,06:15:20,06:15:20,4100,16,0,0,,,4583.70,0
1996020,06:16:18,06:16:18,4097,17,0,0,,,4904.99,0
1996020,06:17:24,06:17:24,4164,18,0,0,,,5253.05,0
1996020,06:17:54,06:17:54,4165,19,0,0,,,5419.52,0
1996020,06:18:56,06:18:56,5562,20,0,0,,,5676.86,0
1996020,06:20:03,06:20:03,4162,21,0,0,,,6096.49,0
1996020,06:20:34,06:20:34,4163,22,0,0,,,6341.98,0
1996020,06:21:08,06:21:08,4010,23,0,0,,,6632.72,0
1996020,06:21:39,06:21:39,3843,24,0,0,,,6878.75,0
1996020,06:22:00,06:22:00,3844,25,0,0,,,7013.55,0
1996020,06:22:31,06:22:31,3854,26,0,0,,,7234.95,0
1996020,06:23:12,06:23:12,3852,27,0,0,,,7548.49,0
1996020,06:23:30,06:23:30,3849,28,0,0,,,7704.15,0
1996020,06:23:54,06:23:54,3848,29,0,0,,,7901.68,0
1996020,06:24:42,06:24:42,3845,30,0,0,,,8256.05,0
1996020,06:25:49,06:25:49,3934,31,0,0,,,8793.51,0
1996020,06:26:18,06:26:18,3933,32,0,0,,,9020.33,0
1996020,06:26:43,06:26:43,5044,33,0,0,,,9219.30,0
1996020,06:27:12,06:27:12,5045,34,0,0,,,9459.07,0
1996020,06:27:33,06:27:33,5119,35,0,0,,,9633.37,0
1996020,06:27:57,06:27:57,5121,36,0,0,,,9841.00,0
1996020,06:28:59,06:28:59,4527,37,0,0,,,10388.04,0
1996020,06:29:12,06:29:12,4519,38,0,0,,,10523.54,0
1996020,06:29:28,06:29:28,4521,39,0,0,,,10690.79,0
1996020,06:30:24,06:30:24,4524,40,0,0,,,11245.77,0
1996020,06:31:14,06:31:14,4498,41,0,0,,,11669.75,0
1996020,06:31:32,06:31:32,4493,42,0,0,,,11849.10,0
1996020,06:32:00,06:32:00,4495,43,0,0,,,12067.12,0
1996020,06:32:13,06:32:13,4499,44,0,0,,,12192.52,0
1996020,06:32:34,06:32:34,4497,45,0,0,,,12383.55,0
1996020,06:33:00,06:33:00,4492,46,0,0,,,12570.48,1
1996020,06:35:00,06:35:00,5290,47,0,0,,,12957.03,0
1996020,06:35:32,06:35:32,5291,48,0,0,,,13120.71,0
1996020,06:37:44,06:37:44,4560,49,0,0,,,13592.46,0
1996020,06:38:44,06:38:44,4555,50,0,0,,,13887.00,0
1996020,06:40:16,06:40:16,4531,51,0,0,,,14262.52,0
1996020,06:41:45,06:41:45,4509,52,0,0,,,14605.13,0
1996020,06:42:41,06:42:41,4501,53,0,0,,,15051.80,0
1996020,06:43:27,06:43:27,4559,54,0,0,,,15432.11,0
1996020,06:44:03,06:44:03,3986,55,0,0,,,15703.42,0
1996020,06:44:13,06:44:13,3855,56,0,0,,,15796.07,0
1996020,06:44:44,06:44:44,3857,57,0,0,,,16080.35,0
1996020,06:45:00,06:45:00,3989,58,0,0,,,16222.58,1
1996020,06:45:40,06:45:40,3874,59,0,0,,,16509.73,0
1996020,06:46:13,06:46:13,3870,60,0,0,,,16735.29,0
1996020,06:46:32,06:46:32,3875,61,0,0,,,16884.17,0
1996020,06:47:37,06:47:37,6471,62,0,0,,,17319.67,0
1996020,06:48:22,06:48:22,4033,63,0,0,,,17641.66,0
1996020,06:49:07,06:49:07,4029,64,0,0,,,17978.30,0
1996020,06:49:38,06:49:38,4035,65,0,0,,,18214.68,0
1996020,06:50:35,06:50:35,4027,66,0,0,,,18634.76,0
1996020,06:51:04,06:51:04,4032,67,0,0,,,18853.71,0
1996020,06:51:35,06:51:35,3954,68,0,0,,,19060.89,0
1996020,06:52:08,06:52:08,3953,69,0,0,,,19317.11,0
1996020,06:52:51,06:52:51,4120,70,0,0,,,19625.28,0
1996020,06:54:57,06:54:57,3981,71,0,0,,,20318.59,0
1996020,06:57:46,06:57:46,6279,72,0,0,,,21753.48,0
1996020,06:58:12,06:58:12,6277,73,0,0,,,21949.82,0
1996020,06:59:00,06:59:00,4082,74,1,0,,,22341.27,1
1997020,07:23:00,07:23:00,4122,1,0,0,,,0.00,1
1997020,07:23:59,07:23:59,4123,2,0,0,,,272.30,0
1997020,07:25:53,07:25:53,4152,3,0,0,,,774.23,0
1997020,07:27:47,07:27:47,4096,4,0,0,,,1318.20,0
1997020,07:31:40,07:31:40,4131,5,0,0,,,2336.20,0
1997020,07:32:05,07:32:05,4130,6,0,0,,,2459.88,0
1997020,07:32:50,07:32:50,3991,7,0,0,,,2691.39,0
1997020,07:33:45,07:33:45,5198,8,0,0,,,2964.32,0
1997020,07:34:40,07:34:40,4009,9,0,0,,,3208.37,0
1997020,07:36:05,07:36:05,4164,10,0,0,,,3633.65,0
1997020,07:36:38,07:36:38,4165,11,0,0,,,3800.12,0
1997020,07:38:00,07:38:00,5564,12,0,0,,,4116.09,1
1997020,07:40:00,07:40:00,6327,13,0,0,,,4629.76,1
1997020,07:40:46,07:40:46,3994,14,0,0,,,4831.04,0
1997020,07:41:32,07:41:32,3997,15,0,0,,,5036.53,0
1997020,07:42:30,07:42:30,3998,16,0,0,,,5307.24,0
1997020,07:43:29,07:43:29,4000,17,0,0,,,5570.13,0
1997020,07:44:11,07:44:11,4002,18,0,0,,,5757.90,0
1997020,07:45:21,07:45:21,5942,19,0,0,,,6092.98,0
1997020,07:45:56,07:45:56,4005,20,0,0,,,6251.88,0
1997020,07:46:58,07:46:58,4006,21,0,0,,,6476.96,0
1997020,07:47:32,07:47:32,4007,22,0,0,,,6634.99,0
1997020,07:48:50,07:48:50,4012,23,0,0,,,6978.73,0
1997020,07:50:34,07:50:34,925,24,0,0,,,7419.76,0
1997020,07:51:21,07:51:21,933,25,0,0,,,7623.07,0
1997020,07:54:00,07:54:00,867,26,0,0,,,8242.92,1
1997020,07:54:57,07:54:57,924,27,0,0,,,8493.58,0
1997020,07:56:10,07:56:10,931,28,0,0,,,8845.90,0
1997020,07:57:26,07:57:26,926,29,0,0,,,9222.19,0
1997020,07:58:06,07:58:06,4103,30,0,0,,,9409.03,0
1997020,07:58:38,07:58:38,4114,31,0,0,,,9571.94,0
1997020,08:00:01,08:00:01,941,32,0,0,,,10004.38,0
1997020,08:01:25,08:01:25,4115,33,0,0,,,10389.01,0
1997020,08:02:37,08:02:37,5187,34,0,0,,,10687.39,0
1997020,08:03:24,08:03:24,944,35,0,0,,,10910.09,0
1997020,08:04:15,08:04:15,848,36,0,0,,,11150.04,0
1997020,08:06:00,08:06:00,875,37,0,0,,,11619.68,1
1997020,08:07:48,08:07:48,923,38,0,0,,,12119.35,0
1997020,08:08:30,08:08:30,917,39,0,0,,,12312.93,0
1997020,08:09:19,08:09:19,228,40,0,0,,,12554.20,0
1997020,08:10:12,08:10:12,231,41,0,0,,,12813.64,0
1997020,08:11:57,08:11:57,249,42,0,0,,,13313.89,0
1997020,08:12:42,08:12:42,230,43,0,0,,,13534.23,0
1997020,08:13:17,08:13:17,232,44,0,0,,,13723.67,0
1997020,08:14:00,08:14:00,235,45,0,0,,,13960.60,1
1997020,08:15:03,08:15:03,635,46,0,0,,,14233.05,0
1997020,08:16:01,08:16:01,630,47,0,0,,,14479.98,0
1997020,08:17:09,08:17:09,640,48,0,0,,,14776.68,0
1997020,08:17:59,08:17:59,625,49,0,0,,,14996.38,0
1997020,08:19:36,08:19:36,628,50,0,0,,,15416.79,0
1997020,08:21:00,08:21:00,774,51,0,0,,,15769.59,1
1997020,08:22:02,08:22:02,619,52,0,0,,,16023.90,0
1997020,08:22:51,08:22:51,623,53,0,0,,,16227.56,0
1997020,08:23:40,08:23:40,627,54,0,0,,,16432.76,0
1997020,08:24:37,08:24:37,775,55,0,0,,,16679.20,0
1997020,08:25:26,08:25:26,6326,56,0,0,,,16877.34,0
1997020,08:26:46,08:26:46,633,57,0,0,,,17196.55,0
1997020,08:27:40,08:27:40,637,58,0,0,,,17408.78,0
1997020,08:29:00,08:29:00,620,59,0,0,,,17714.72,1
1997020,08:29:44,08:29:44,5718,60,0,0,,,17947.40,0
1997020,08:30:16,08:30:16,3417,61,0,0,,,18137.84,0
1997020,08:30:52,08:30:52,3416,62,0,0,,,18323.31,0
1997020,08:31:24,08:31:24,3415,63,0,0,,,18526.16,0
1997020,08:32:53,08:32:53,3425,64,0,0,,,19022.40,0
1997020,08:33:22,08:33:22,3413,65,0,0,,,19203.74,0
1997020,08:33:52,08:33:52,3410,66,0,0,,,19380.34,0
1997020,08:34:33,08:34:33,967,67,0,0,,,19624.68,0
1997020,08:35:00,08:35:00,5236,68,0,0,,,19789.23,1
1997020,08:38:00,08:38:00,965,69,0,0,,,20161.70,1
1997020,08:40:01,08:40:01,6294,70,0,0,,,20667.55,0
1997020,08:41:31,08:41:31,3732,71,0,0,,,21075.18,0
1997020,08:42:50,08:42:50,3616,72,0,0,,,21419.94,0
1997020,08:44:05,08:44:05,3424,73,0,0,,,21731.55,0
1997020,08:44:52,08:44:52,6271,74,0,0,,,21956.33,0
1997020,08:45:47,08:45:47,3427,75,0,0,,,22184.82,0
1997020,08:47:21,08:47:21,2098,76,0,0,,,22561.91,0
1997020,08:48:55,08:48:55,2094,77,0,0,,,22964.81,0
1997020,08:50:06,08:50:06,5224,78,0,0,,,23309.71,0
1997020,08:52:00,08:52:00,2475,79,0,0,,,23771.46,1
1997020,08:52:46,08:52:46,5338,80,0,0,,,23953.71,0
1997020,08:53:52,08:53:52,2500,81,0,0,,,24198.35,0
1997020,08:55:16,08:55:16,2494,82,0,0,,,24489.46,0
1997020,08:57:00,08:57:00,5556,83,1,0,,,24899.50,1
1998010,14:10:00,14:10:00,3689,1,0,0,,,0.00,1
1998010,14:10:52,14:10:52,3267,2,0,0,,,390.49,0
1998010,14:11:28,14:11:28,3308,3,0,0,,,653.80,0
1998010,14:13:40,14:13:40,3363,4,0,0,,,1445.01,0
1998010,14:16:00,14:16:00,3794,5,0,0,,,2299.76,0
1998010,14:16:55,14:16:55,3340,6,0,0,,,2623.62,0
1998010,14:17:38,14:17:38,3343,7,0,0,,,2882.76,0
1998010,14:18:14,14:18:14,3361,8,0,0,,,3154.21,0
1998010,14:18:38,14:18:38,3326,9,0,0,,,3344.65,0
1998010,14:18:55,14:18:55,3347,10,0,0,,,3471.76,0
1998010,14:20:09,14:20:09,3341,11,0,0,,,3926.34,0
1998010,14:21:00,14:21:00,3329,12,0,0,,,4229.34,1
1998010,14:21:26,14:21:26,3353,13,0,0,,,4390.29,0
1998010,14:22:25,14:22:25,6275,14,0,0,,,4675.44,0
1998010,14:23:36,14:23:36,3359,15,0,0,,,5089.84,0
1998010,14:24:25,14:24:25,3360,16,0,0,,,5394.63,0
1998010,14:25:13,14:25:13,3357,17,0,0,,,5695.87,0
1998010,14:26:07,14:26:07,6272,18,0,0,,,5995.63,0
1998010,14:26:44,14:26:44,2684,19,0,0,,,6244.06,0
1998010,14:28:00,14:28:00,2093,20,0,0,,,6612.67,1
1998010,14:30:55,14:30:55,2041,21,0,0,,,7320.67,0
1998010,14:32:17,14:32:17,3658,22,0,0,,,7784.16,0
1998010,14:32:57,14:32:57,6187,23,0,0,,,8018.10,0
1998010,14:34:00,14:34:00,6200,24,0,0,,,8374.46,1
1998010,14:34:34,14:34:34,2486,25,0,0,,,8557.79,0
1998010,14:35:50,14:35:50,3613,26,0,0,,,8950.88,0
1998010,14:37:05,14:37:05,2099,27,0,0,,,9311.17,0
1998010,14:37:50,14:37:50,3209,28,0,0,,,9488.14,0
1998010,14:38:21,14:38:21,3243,29,0,0,,,9624.24,0
1998010,14:39:16,14:39:16,3210,30,0,0,,,9898.76,0
1998010,14:39:50,14:39:50,3212,31,0,0,,,10090.61,0
1998010,14:40:38,14:40:38,3215,32,0,0,,,10337.26,0
1998010,14:41:09,14:41:09,3217,33,0,0,,,10503.13,0
1998010,14:42:11,14:42:11,3219,34,0,0,,,10821.10,0
1998010,14:43:03,14:43:03,3221,35,0,0,,,11009.23,0
1998010,14:43:47,14:43:47,3244,36,0,0,,,11239.83,0
1998010,14:45:00,14:45:00,3222,37,0,0,,,11606.30,1
1998010,14:45:28,14:45:28,3223,38,0,0,,,11746.33,0
1998010,14:46:00,14:46:00,3226,39,0,0,,,11908.92,0
1998010,14:46:50,14:46:50,3228,40,0,0,,,12161.58,0
1998010,14:48:16,14:48:16,3230,41,0,0,,,12515.58,0
1998010,14:49:17,14:49:17,3718,42,0,0,,,12789.07,0
1998010,14:49:49,14:49:49,2203,43,0,0,,,12956.41,0
1998010,14:50:43,14:50:43,3707,44,0,0,,,13237.19,0
1998010,14:51:08,14:51:08,3484,45,0,0,,,13373.07,0
1998010,14:52:12,14:52:12,6287,46,0,0,,,13690.45,0
1998010,14:53:02,14:53:02,3483,47,0,0,,,13944.69,0
1998010,14:54:00,14:54:00,3486,48,0,0,,,14211.13,1
1998010,14:55:37,14:55:37,6517,49,0,0,,,14573.15,0
1998010,14:57:09,14:57:09,6515,50,0,0,,,14901.69,0
1998010,14:58:17,14:58:17,5876,51,0,0,,,15166.03,0
1998010,14:59:39,14:59:39,658,52,0,0,,,15436.51,0
1998010,15:00:37,15:00:37,666,53,0,0,,,15639.20,0
1998010,15:01:41,15:01:41,661,54,0,0,,,15843.42,0
1998010,15:02:19,15:02:19,663,55,0,0,,,15978.61,0
1998010,15:03:03,15:03:03,660,56,0,0,,,16146.52,0
1998010,15:05:00,15:05:00,6106,57,0,0,,,16514.07,1
1998010,15:06:09,15:06:09,673,58,0,0,,,16819.81,0
1998010,15:07:02,15:07:02,655,59,0,0,,,17126.83,0
1998010,15:07:27,15:07:27,676,60,0,0,,,17268.32,0
1998010,15:08:05,15:08:05,653,61,0,0,,,17473.17,0
1998010,15:08:39,15:08:39,675,62,0,0,,,17673.91,0
1998010,15:09:20,15:09:20,680,63,0,0,,,17891.21,0
1998010,15:10:04,15:10:04,513,64,0,0,,,18107.56,0
1998010,15:12:10,15:12:10,710,65,0,0,,,18676.16,0
1998010,15:15:00,15:15:00,689,66,0,0,,,19348.84,1
1998010,15:15:42,15:15:42,682,67,0,0,,,19543.18,0
1998010,15:16:21,15:16:21,684,68,0,0,,,19730.61,0
1998010,15:17:03,15:17:03,687,69,0,0,,,19932.89,0
1998010,15:17:42,15:17:42,686,70,0,0,,,20101.91,0
1998010,15:18:40,15:18:40,247,71,0,0,,,20388.31,0
1998010,15:19:27,15:19:27,244,72,0,0,,,20576.51,0
1998010,15:20:09,15:20:09,242,73,0,0,,,20767.92,0
1998010,15:21:03,15:21:03,238,74,0,0,,,20995.19,0
1998010,15:21:46,15:21:46,240,75,0,0,,,21199.94,0
1998010,15:23:00,15:23:00,230,76,0,0,,,21514.05,1
1998010,15:23:37,15:23:37,232,77,0,0,,,21703.49,0
1998010,15:25:00,15:25:00,5654,78,1,0,,,22128.81,1
1999010,10:36:00,10:36:00,5843,1,0,0,,,0.00,1
1999010,10:45:00,10:45:00,2987,2,0,0,,,9408.96,1
1999010,10:49:35,10:49:35,6395,3,0,0,,,12027.51,0
1999010,10:50:17,10:50:17,6393,4,0,0,,,12508.17,0
1999010,10:51:08,10:51:08,3599,5,0,0,,,12973.70,0
1999010,10:51:44,10:51:44,6463,6,0,0,,,13354.16,0
1999010,10:52:22,10:52:22,2098,7,0,0,,,13724.22,0
1999010,10:52:56,10:52:56,3678,8,0,0,,,14056.86,0
1999010,10:55:22,10:55:22,2865,9,0,0,,,14798.37,0
1999010,10:58:04,10:58:04,2873,10,0,0,,,15447.02,0
1999010,11:00:56,11:00:56,3134,11,0,0,,,16293.88,0
1999010,11:02:20,11:02:20,3115,12,0,0,,,16918.76,0
1999010,11:04:18,11:04:18,3141,13,0,0,,,17662.08,0
1999010,11:06:42,11:06:42,5267,14,0,0,,,18708.78,0
1999010,11:09:00,11:09:00,5266,15,0,0,,,19564.17,1
1999010,11:10:17,11:10:17,3125,16,0,0,,,20191.84,0
1999010,11:12:31,11:12:31,3086,17,0,0,,,21121.15,0
1999010,11:14:31,11:14:31,3638,18,0,0,,,22064.13,0
1999010,11:16:37,11:16:37,3639,19,0,0,,,22868.54,0
1999010,11:19:00,11:19:00,3669,20,0,0,,,23734.30,1
1999010,11:21:09,11:21:09,2808,21,0,0,,,24524.37,0
1999010,11:22:43,11:22:43,2804,22,0,0,,,25182.97,0
1999010,11:24:00,11:24:00,2710,23,1,0,,,25553.46,1
2000020,14:45:00,14:45:00,4668,1,0,0,,,0.00,1
2000020,14:46:59,14:46:59,5194,2,0,0,,,841.16,0
2000020,14:47:23,14:47:23,4618,3,0,0,,,1012.45,0
2000020,14:47:51,14:47:51,4626,4,0,0,,,1226.92,0
2000020,14:48:53,14:48:53,4620,5,0,0,,,1657.35,0
2000020,14:51:00,14:51:00,4646,6,0,0,,,2489.10,1
2000020,14:51:42,14:51:42,4644,7,0,0,,,2825.13,0
2000020,14:52:39,14:52:39,4642,8,0,0,,,3247.20,0
2000020,14:53:46,14:53:46,1680,9,0,0,,,3743.25,0
2000020,14:55:00,14:55:00,6218,10,0,0,,,4325.23,1
2000020,14:56:43,14:56:43,1684,11,0,0,,,4869.92,0
2000020,14:58:13,14:58:13,1678,12,0,0,,,5356.56,0
2000020,14:59:01,14:59:01,1686,13,0,0,,,5610.41,0
2000020,15:00:24,15:00:24,1676,14,0,0,,,5998.02,0
2000020,15:02:11,15:02:11,1705,15,0,0,,,6567.78,0
2000020,15:05:00,15:05:00,1752,16,0,0,,,7390.85,1
2000020,15:06:34,15:06:34,1702,17,0,0,,,7933.24,0
2000020,15:07:29,15:07:29,5280,18,0,0,,,8272.10,0
2000020,15:08:38,15:08:38,1682,19,0,0,,,8690.92,0
2000020,15:10:10,15:10:10,1697,20,0,0,,,9277.25,0
2000020,15:10:53,15:10:53,5223,21,0,0,,,9551.76,0
2000020,15:12:00,15:12:00,1691,22,0,0,,,9941.95,1
2000020,15:13:39,15:13:39,5281,23,0,0,,,10368.00,0
2000020,15:15:02,15:15:02,5282,24,0,0,,,10715.36,0
2000020,15:16:37,15:16:37,5283,25,0,0,,,11105.64,0
2000020,15:18:12,15:18:12,1692,26,0,0,,,11537.61,0
2000020,15:20:09,15:20:09,5254,27,0,0,,,11981.24,0
2000020,15:21:36,15:21:36,5255,28,0,0,,,12253.80,0
2000020,15:23:07,15:23:07,5256,29,0,0,,,12622.97,0
2000020,15:25:00,15:25:00,1583,30,0,0,,,13023.73,1
2000020,15:26:21,15:26:21,1479,31,0,0,,,13471.44,0
2000020,15:27:18,15:27:18,5257,32,0,0,,,13817.32,0
2000020,15:28:52,15:28:52,1687,33,0,0,,,14350.41,0
2000020,15:30:07,15:30:07,1698,34,0,0,,,14791.65,0
2000020,15:31:26,15:31:26,4901,35,0,0,,,15226.47,0
2000020,15:32:00,15:32:00,4895,36,0,0,,,15428.43,0
2000020,15:32:38,15:32:38,4898,37,0,0,,,15640.63,0
2000020,15:33:25,15:33:25,4903,38,0,0,,,15907.21,0
2000020,15:35:28,15:35:28,6525,39,0,0,,,16516.79,0
2000020,15:36:34,15:36:34,6250,40,0,0,,,16864.92,0
2000020,15:37:30,15:37:30,6252,41,0,0,,,17163.34,0
2000020,15:38:42,15:38:42,6254,42,0,0,,,17587.57,0
2000020,15:39:20,15:39:20,6255,43,0,0,,,17807.63,0
2000020,15:40:29,15:40:29,4443,44,0,0,,,18200.50,0
2000020,15:41:32,15:41:32,4702,45,0,0,,,18490.22,0
2000020,15:42:57,15:42:57,4232,46,0,0,,,18884.71,0
2000020,15:44:00,15:44:00,5550,47,0,0,,,19251.85,1
2000020,15:45:42,15:45:42,4765,48,0,0,,,19575.79,0
2000020,15:47:43,15:47:43,5210,49,0,0,,,20087.83,0
2000020,15:48:37,15:48:37,4787,50,0,0,,,20405.51,0
2000020,15:49:28,15:49:28,4776,51,0,0,,,20685.34,0
2000020,15:50:44,15:50:44,4257,52,0,0,,,21069.36,0
2000020,15:51:53,15:51:53,4255,53,0,0,,,21466.46,0
2000020,15:52:53,15:52:53,4254,54,0,0,,,21816.27,0
2000020,15:53:39,15:53:39,4252,55,0,0,,,22061.38,0
2000020,15:54:06,15:54:06,4250,56,0,0,,,22222.66,0
2000020,15:55:33,15:55:33,4274,57,0,0,,,22667.87,0
2000020,15:56:43,15:56:43,4260,58,0,0,,,23088.20,0
2000020,15:57:19,15:57:19,5228,59,0,0,,,23319.35,0
2000020,15:57:49,15:57:49,4278,60,0,0,,,23517.80,0
2000020,15:58:55,15:58:55,4265,61,0,0,,,23914.10,0
2000020,15:59:28,15:59:28,4270,62,0,0,,,24097.87,0
2000020,16:00:56,16:00:56,5763,63,0,0,,,24565.39,0
2000020,16:03:00,16:03:00,4370,64,1,0,,,25158.07,1
2001010,17:10:00,17:10:00,3689,1,0,0,,,0.00,1
2001010,17:10:33,17:10:33,3267,2,0,0,,,390.49,0
2001010,17:10:56,17:10:56,3308,3,0,0,,,653.80,0
2001010,17:12:20,17:12:20,3363,4,0,0,,,1445.01,0
2001010,17:13:49,17:13:49,3794,5,0,0,,,2299.76,0
2001010,17:14:24,17:14:24,3340,6,0,0,,,2623.62,0
2001010,17:14:51,17:14:51,3343,7,0,0,,,2882.76,0
2001010,17:15:14,17:15:14,3361,8,0,0,,,3154.21,0
2001010,17:15:29,17:15:29,3326,9,0,0,,,3344.65,0
2001010,17:15:40,17:15:40,3347,10,0,0,,,3471.76,0
2001010,17:16:27,17:16:27,3341,11,0,0,,,3926.34,0
2001010,17:17:00,17:17:00,3329,12,0,0,,,4229.34,1
2001010,17:17:23,17:17:23,3353,13,0,0,,,4390.29,0
2001010,17:18:13,17:18:13,6275,14,0,0,,,4675.44,0
2001010,17:19:13,17:19:13,3359,15,0,0,,,5089.84,0
2001010,17:19:55,17:19:55,3360,16,0,0,,,5394.63,0
2001010,17:20:37,17:20:37,3357,17,0,0,,,5695.87,0
2001010,17:21:23,17:21:23,6272,18,0,0,,,5995.63,0
2001010,17:21:55,17:21:55,2684,19,0,0,,,6244.06,0
2001010,17:23:00,17:23:00,2093,20,0,0,,,6612.67,1
2001010,17:25:25,17:25:25,2041,21,0,0,,,7320.67,0
2001010,17:26:34,17:26:34,3658,22,0,0,,,7784.16,0
2001010,17:27:07,17:27:07,6187,23,0,0,,,8018.10,0
2001010,17:28:00,17:28:00,6200,24,0,0,,,8374.46,1
2001010,17:28:28,17:28:28,2486,25,0,0,,,8557.79,0
2001010,17:29:30,17:29:30,3613,26,0,0,,,8950.88,0
2001010,17:30:31,17:30:31,2099,27,0,0,,,9311.17,0
2001010,17:31:08,17:31:08,3209,28,0,0,,,9488.14,0
2001010,17:31:33,17:31:33,3243,29,0,0,,,9624.24,0
2001010,17:32:18,17:32:18,3210,30,0,0,,,9898.76,0
2001010,17:32:46,17:32:46,3212,31,0,0,,,10090.61,0
2001010,17:33:26,17:33:26,3215,32,0,0,,,10337.26,0
2001010,17:33:51,17:33:51,3217,33,0,0,,,10503.13,0
2001010,17:34:42,17:34:42,3219,34,0,0,,,10821.10,0
2001010,17:35:24,17:35:24,3221,35,0,0,,,11009.23,0
2001010,17:36:00,17:36:00,3244,36,0,0,,,11239.83,0
2001010,17:37:00,17:37:00,3222,37,0,0,,,11606.30,1
2001010,17:37:22,17:37:22,3223,38,0,0,,,11746.33,0
2001010,17:37:47,17:37:47,3226,39,0,0,,,11908.92,0
2001010,17:38:26,17:38:26,3228,40,0,0,,,12161.58,0
2001010,17:39:32,17:39:32,3230,41,0,0,,,12515.58,0
2001010,17:40:20,17:40:20,3718,42,0,0,,,12789.07,0
2001010,17:40:45,17:40:45,2203,43,0,0,,,12956.41,0
2001010,17:41:27,17:41:27,3707,44,0,0,,,13237.19,0
2001010,17:41:46,17:41:46,3484,45,0,0,,,13373.07,0
2001010,17:42:36,17:42:36,6287,46,0,0,,,13690.45,0
2001010,17:43:15,17:43:15,3483,47,0,0,,,13944.69,0
2001010,17:44:00,17:44:00,3486,48,0,0,,,14211.13,1
2001010,17:45:19,17:45:19,6517,49,0,0,,,14573.15,0
2001010,17:46:34,17:46:34,6515,50,0,0,,,14901.69,0
2001010,17:47:30,17:47:30,5876,51,0,0,,,15166.03,0
2001010,17:48:37,17:48:37,658,52,0,0,,,15436.51,0
2001010,17:49:25,17:49:25,666,53,0,0,,,15639.20,0
2001010,17:50:17,17:50:17,661,54,0,0,,,15843.42,0
2001010,17:50:48,17:50:48,663,55,0,0,,,15978.61,0
2001010,17:51:24,17:51:24,660,56,0,0,,,16146.52,0
2001010,17:53:00,17:53:00,6106,57,0,0,,,16514.07,1
2001010,17:53:55,17:53:55,673,58,0,0,,,16819.81,0
2001010,17:54:38,17:54:38,655,59,0,0,,,17126.83,0
2001010,17:54:58,17:54:58,676,60,0,0,,,17268.32,0
2001010,17:55:28,17:55:28,653,61,0,0,,,17473.17,0
2001010,17:55:55,17:55:55,675,62,0,0,,,17673.91,0
2001010,17:56:28,17:56:28,680,63,0,0,,,17891.21,0
2001010,17:57:03,17:57:03,513,64,0,0,,,18107.56,0
2001010,17:58:44,17:58:44,710,65,0,0,,,18676.16,0
2001010,18:01:00,18:01:00,689,66,0,0,,,19348.84,1
2001010,18:01:42,18:01:42,682,67,0,0,,,19543.18,0
2001010,18:02:21,18:02:21,684,68,0,0,,,19730.61,0
2001010,18:03:03,18:03:03,687,69,0,0,,,19932.89,0
2001010,18:03:42,18:03:42,686,70,0,0,,,20101.91,0
2001010,18:04:40,18:04:40,247,71,0,0,,,20388.31,0
2001010,18:05:27,18:05:27,244,72,0,0,,,20576.51,0
2001010,18:06:09,18:06:09,242,73,0,0,,,20767.92,0
2001010,18:07:03,18:07:03,238,74,0,0,,,20995.19,0
2001010,18:07:46,18:07:46,240,75,0,0,,,21199.94,0
2001010,18:09:00,18:09:00,230,76,0,0,,,21514.05,1
2001010,18:09:37,18:09:37,232,77,0,0,,,21703.49,0
2001010,18:11:00,18:11:00,5654,78,1,0,,,22128.81,1
2002070,08:20:00,08:20:00,6164,1,0,0,,,0.00,1
2002070,08:22:26,08:22:26,6120,2,0,0,,,807.49,0
2002070,08:23:39,08:23:39,6122,3,0,0,,,1187.42,0
2002070,08:24:53,08:24:53,6124,4,0,0,,,1625.82,0
2002070,08:26:23,08:26:23,6126,5,0,0,,,2171.17,0
2002070,08:28:06,08:28:06,6128,6,0,0,,,2819.06,0
2002070,08:29:05,08:29:05,6130,7,0,0,,,3169.08,0
2002070,08:29:54,08:29:54,6132,8,0,0,,,3508.14,0
2002070,08:30:59,08:30:59,6134,9,0,0,,,3936.85,0
2002070,08:31:55,08:31:55,6136,10,0,0,,,4317.63,0
2002070,08:33:11,08:33:11,6138,11,0,0,,,4811.93,0
2002070,08:34:27,08:34:27,6140,12,0,0,,,5316.30,0
2002070,08:35:28,08:35:28,6142,13,0,0,,,5704.64,0
2002070,08:36:18,08:36:18,6144,14,0,0,,,6020.15,0
2002070,08:37:37,08:37:37,6146,15,0,0,,,6484.46,0
2002070,08:39:00,08:39:00,6148,16,0,0,,,6947.34,1
2002070,08:40:51,08:40:51,6185,17,0,0,,,7477.02,0
2002070,08:42:07,08:42:07,6150,18,0,0,,,7815.84,0
2002070,08:43:34,08:43:34,6152,19,0,0,,,8246.37,0
2002070,08:45:33,08:45:33,6183,20,0,0,,,8863.70,0
2002070,08:47:00,08:47:00,6181,21,0,0,,,9299.24,1
2002070,08:48:03,08:48:03,6179,22,0,0,,,9642.91,0
2002070,08:49:06,08:49:06,6154,23,0,0,,,10012.07,0
2002070,08:50:29,08:50:29,6156,24,0,0,,,10482.60,0
2002070,08:52:07,08:52:07,6158,25,0,0,,,11049.32,0
2002070,08:54:04,08:54:04,6160,26,0,0,,,11715.34,0
2002070,08:55:36,08:55:36,6162,27,0,0,,,12161.52,0
2002070,08:57:20,08:57:20,6166,28,0,0,,,12764.22,0
2002070,08:58:11,08:58:11,6168,29,0,0,,,13038.35,0
2002070,09:01:27,09:01:27,6169,30,0,0,,,13905.28,0
2002070,09:02:46,09:02:46,6178,31,0,0,,,14370.81,0
2002070,09:03:21,09:03:21,6175,32,0,0,,,14581.35,0
2002070,09:04:09,09:04:09,6173,33,0,0,,,14842.39,0
2002070,09:06:00,09:06:00,2488,34,1,0,,,15270.69,1
2003020,14:24:00,14:24:00,2844,1,0,0,,,0.00,1
2003020,14:26:01,14:26:01,6468,2,0,0,,,516.69,0
2003020,14:27:33,14:27:33,2817,3,0,0,,,934.24,0
2003020,14:30:00,14:30:00,193,4,0,0,,,1494.43,1
2003020,14:30:25,14:30:25,17,5,0,0,,,1647.81,0
2003020,14:32:02,14:32:02,141,6,0,0,,,2203.24,0
2003020,14:33:00,14:33:00,147,7,0,0,,,2530.22,1
2003020,14:33:40,14:33:40,5318,8,0,0,,,2725.42,0
2003020,14:34:36,14:34:36,5315,9,0,0,,,3015.91,0
2003020,14:35:24,14:35:24,153,10,0,0,,,3261.05,0
2003020,14:36:24,14:36:24,143,11,0,0,,,3549.53,0
2003020,14:37:53,14:37:53,144,12,0,0,,,3977.57,0
2003020,14:39:15,14:39:15,150,13,0,0,,,4352.28,0
2003020,14:40:00,14:40:00,5319,14,0,0,,,4573.13,0
2003020,14:40:48,14:40:48,140,15,0,0,,,4800.98,0
2003020,14:41:58,14:41:58,5321,16,0,0,,,5151.61,0
2003020,14:43:02,14:43:02,136,17,0,0,,,5481.53,0
2003020,14:44:20,14:44:20,188,18,0,0,,,5885.01,0
2003020,14:45:04,14:45:04,168,19,0,0,,,6095.14,0
2003020,14:45:53,14:45:53,5322,20,0,0,,,6335.46,0
2003020,14:47:00,14:47:00,203,21,0,0,,,6623.25,1
2003020,14:48:07,14:48:07,211,22,0,0,,,6955.38,0
2003020,14:54:56,14:54:56,2306,23,0,0,,,8866.05,0
2003020,14:55:52,14:55:52,2305,24,0,0,,,9155.01,0
2003020,14:56:41,14:56:41,6036,25,0,0,,,9391.01,0
2003020,14:58:00,14:58:00,6200,26,0,0,,,9761.38,1
2003020,14:58:57,14:58:57,2486,27,0,0,,,9944.71,0
2003020,15:00:46,15:00:46,2489,28,0,0,,,10296.21,0
2003020,15:02:35,15:02:35,2507,29,0,0,,,10604.21,0
2003020,15:04:01,15:04:01,2490,30,0,0,,,10882.39,0
2003020,15:04:52,15:04:52,2491,31,0,0,,,11055.00,0
2003020,15:05:38,15:05:38,2492,32,0,0,,,11188.59,0
2003020,15:07:10,15:07:10,5326,33,0,0,,,11478.51,0
2003020,15:08:19,15:08:19,2509,34,0,0,,,11713.87,0
2003020,15:10:19,15:10:19,5327,35,0,0,,,12065.67,0
2003020,15:11:16,15:11:16,3701,36,0,0,,,12236.20,0
2003020,15:13:00,15:13:00,2496,37,0,0,,,12537.37,1
2003020,15:14:46,15:14:46,5231,38,0,0,,,13052.58,0
2003020,15:16:11,15:16:11,5328,39,0,0,,,13453.78,0
2003020,15:17:10,15:17:10,2542,40,0,0,,,13708.13,0
2003020,15:18:24,15:18:24,2548,41,0,0,,,14061.18,0
2003020,15:19:30,15:19:30,2547,42,0,0,,,14370.74,0
2003020,15:20:00,15:20:00,3720,43,1,0,,,14525.63,1
2004070,13:31:00,13:31:00,5259,1,0,0,,,0.00,1
2004070,13:31:54,13:31:54,1530,2,0,0,,,530.30,0
2004070,13:32:44,13:32:44,1531,3,0,0,,,930.30,0
2004070,13:33:17,13:33:17,1533,4,0,0,,,1218.90,0
2004070,13:33:47,13:33:47,1805,5,0,0,,,1494.24,0
2004070,13:35:00,13:35:00,1799,6,0,0,,,2242.99,1
2004070,13:35:38,13:35:38,1807,7,0,0,,,2451.37,0
2004070,13:39:00,13:39:00,1810,8,0,0,,,3500.11,1
2004070,13:42:09,13:42:09,1801,9,0,0,,,4884.03,0
2004070,13:43:07,13:43:07,1718,10,0,0,,,5312.17,0
2004070,13:44:00,13:44:00,1721,11,0,0,,,5716.72,1
2004070,13:44:19,13:44:19,1717,12,0,0,,,5884.50,0
2004070,13:44:41,13:44:41,1666,13,0,0,,,6089.44,0
2004070,13:45:00,13:45:00,1661,14,0,0,,,6269.91,0
2004070,13:45:21,13:45:21,1663,15,0,0,,,6456.54,0
2004070,13:45:48,13:45:48,1668,16,0,0,,,6672.97,0
2004070,13:47:10,13:47:10,1490,17,0,0,,,7431.52,0
2004070,13:48:01,13:48:01,1489,18,0,0,,,7899.10,0
2004070,13:48:31,13:48:31,1480,19,0,0,,,8199.24,0
2004070,13:49:04,13:49:04,1482,20,0,0,,,8518.63,0
2004070,13:49:34,13:49:34,1487,21,0,0,,,8821.67,0
2004070,13:49:49,13:49:49,1483,22,0,0,,,8970.71,0
2004070,13:50:47,13:50:47,1539,23,0,0,,,9470.05,0
2004070,13:51:36,13:51:36,1543,24,0,0,,,9915.54,0
2004070,13:52:20,13:52:20,1506,25,0,0,,,10357.97,0
2004070,13:53:13,13:53:13,1509,26,0,0,,,10898.22,0
2004070,13:53:30,13:53:30,1499,27,0,0,,,11077.01,0
2004070,13:53:57,13:53:57,1503,28,0,0,,,11300.56,0
2004070,13:55:00,13:55:00,1551,29,0,0,,,11866.68,1
2004070,13:55:13,13:55:13,1658,30,0,0,,,12027.32,0
2004070,13:55:48,13:55:48,1659,31,0,0,,,12417.73,0
2004070,13:56:39,13:56:39,1515,32,0,0,,,12981.13,0
2004070,13:57:07,13:57:07,1517,33,0,0,,,13299.23,0
2004070,13:57:28,13:57:28,1518,34,0,0,,,13560.69,0
2004070,13:58:05,13:58:05,1457,35,0,0,,,13976.82,0
2004070,13:59:26,13:59:26,1646,36,0,0,,,14900.38,0
2004070,13:59:38,13:59:38,1645,37,0,0,,,15059.04,0
2004070,14:00:44,14:00:44,1795,38,0,0,,,15784.62,0
2004070,14:01:10,14:01:10,1781,39,0,0,,,16108.73,0
2004070,14:01:21,14:01:21,1845,40,0,0,,,16237.13,0
2004070,14:02:00,14:02:00,1789,41,0,0,,,16684.41,1
2004070,14:04:39,14:04:39,1785,42,0,0,,,17302.77,0
2004070,14:08:50,14:08:50,1794,43,0,0,,,18365.07,0
2004070,14:09:53,14:09:53,1787,44,0,0,,,18667.71,0
2004070,14:11:45,14:11:45,1798,45,0,0,,,19133.81,0
2004070,14:12:29,14:12:29,1784,46,0,0,,,19314.58,0
2004070,14:13:32,14:13:32,1792,47,0,0,,,19584.16,0
2004070,14:14:32,14:14:32,5605,48,0,0,,,19861.29,0
2004070,14:17:00,14:17:00,1754,49,1,0,,,20517.85,1
2005020,20:29:00,20:29:00,5656,1,0,0,,,0.00,1
2005020,20:29:17,20:29:17,235,2,0,0,,,121.21,0
2005020,20:29:55,20:29:55,635,3,0,0,,,393.66,0
2005020,20:30:31,20:30:31,630,4,0,0,,,640.59,0
2005020,20:31:11,20:31:11,640,5,0,0,,,937.29,0
2005020,20:31:52,20:31:52,781,6,0,0,,,1220.71,0
2005020,20:32:22,20:32:22,368,7,0,0,,,1409.38,0
2005020,20:33:05,20:33:05,5615,8,0,0,,,1696.54,0
2005020,20:33:54,20:33:54,362,9,0,0,,,1986.68,0
2005020,20:34:27,20:34:27,597,10,0,0,,,2214.50,0
2005020,20:34:57,20:34:57,6299,11,0,0,,,2424.77,0
2005020,20:37:06,20:37:06,758,12,0,0,,,2959.03,0
2005020,20:37:50,20:37:50,5347,13,0,0,,,3128.31,0
2005020,20:39:22,20:39:22,750,14,0,0,,,3535.14,0
2005020,20:40:15,20:40:15,754,15,0,0,,,3733.66,0
2005020,20:42:00,20:42:00,777,16,0,0,,,4150.30,1
2005020,20:42:59,20:42:59,575,17,0,0,,,4366.79,0
2005020,20:44:57,20:44:57,6540,18,0,0,,,4737.54,0
2005020,20:46:05,20:46:05,511,19,0,0,,,5029.75,0
2005020,20:47:00,20:47:00,512,20,0,0,,,5262.67,1
2005020,20:49:24,20:49:24,6404,21,0,0,,,5770.02,0
2005020,20:50:22,20:50:22,739,22,0,0,,,5996.65,0
2005020,20:50:54,20:50:54,580,23,0,0,,,6149.33,0
2005020,20:52:08,20:52:08,6521,24,0,0,,,6580.50,0
2005020,20:53:00,20:53:00,5598,25,1,0,,,6854.12,1
2006070,13:15:00,13:15:00,4224,1,0,0,,,0.00,1
2006070,13:18:41,13:18:41,4323,2,0,0,,,717.28,0
2006070,13:19:28,13:19:28,5905,3,0,0,,,1055.99,0
2006070,13:20:06,13:20:06,4461,4,0,0,,,1297.18,0
2006070,13:21:01,13:21:01,5903,5,0,0,,,1666.09,0
2006070,13:22:52,13:22:52,4850,6,0,0,,,2348.58,0
2006070,13:24:00,13:24:00,4854,7,0,0,,,2817.21,1
2006070,13:25:48,13:25:48,6555,8,0,0,,,3499.39,0
2006070,13:26:35,13:26:35,4848,9,0,0,,,3793.97,0
2006070,13:27:25,13:27:25,1604,10,0,0,,,4121.59,0
2006070,13:28:38,13:28:38,1626,11,0,0,,,4555.44,0
2006070,13:29:40,13:29:40,1621,12,0,0,,,4913.74,0
2006070,13:30:59,13:30:59,1616,13,0,0,,,5412.62,0
2006070,13:33:00,13:33:00,1629,14,0,0,,,6102.37,1
2006070,13:33:55,13:33:55,1612,15,0,0,,,6390.28,0
2006070,13:35:00,13:35:00,1866,16,0,0,,,6775.92,0
2006070,13:37:00,13:37:00,1863,17,0,0,,,7261.57,1
2006070,13:39:26,13:39:26,1609,18,0,0,,,7841.83,0
2006070,13:40:58,13:40:58,1618,19,0,0,,,8474.33,0
2006070,13:42:00,13:42:00,1627,20,0,0,,,8922.25,1
2006070,13:42:21,13:42:21,1606,21,0,0,,,9075.56,0
2006070,13:43:02,13:43:02,1613,22,0,0,,,9397.45,0
2006070,13:43:41,13:43:41,1603,23,0,0,,,9700.09,0
2006070,13:44:53,13:44:53,5899,24,0,0,,,10271.99,0
2006070,13:45:56,13:45:56,1861,25,0,0,,,10725.57,0
2006070,13:47:01,13:47:01,5898,26,0,0,,,11193.16,0
2006070,13:48:02,13:48:02,4653,27,0,0,,,11631.96,0
2006070,13:48:28,13:48:28,5222,28,0,0,,,11810.45,0
2006070,13:49:00,13:49:00,4661,29,0,0,,,12027.42,1
2006070,13:50:51,13:50:51,5897,30,0,0,,,12810.34,0
2006070,13:51:45,13:51:45,5895,31,0,0,,,13152.53,0
2006070,13:53:13,13:53:13,4592,32,0,0,,,13615.56,0
2006070,13:53:57,13:53:57,4587,33,0,0,,,13895.05,0
2006070,13:55:13,13:55:13,5893,34,0,0,,,14256.84,0
2006070,13:55:38,13:55:38,5892,35,0,0,,,14431.63,0
2006070,13:56:24,13:56:24,4629,36,0,0,,,14773.20,0
2006070,13:57:07,13:57:07,4635,37,0,0,,,15056.61,0
2006070,13:58:21,13:58:21,4630,38,0,0,,,15517.66,0
2006070,14:00:00,14:00:00,4664,39,0,0,,,16115.61,1
2006070,14:01:10,14:01:10,4612,40,0,0,,,16563.64,0
2006070,14:04:03,14:04:03,4594,41,0,0,,,17650.22,0
2006070,14:04:41,14:04:41,4605,42,0,0,,,17941.11,0
2006070,14:05:26,14:05:26,4604,43,0,0,,,18282.58,0
2006070,14:06:15,14:06:15,6549,44,0,0,,,18672.04,0
2006070,14:07:07,14:07:07,4596,45,0,0,,,19074.51,0
2006070,14:07:57,14:07:57,4613,46,0,0,,,19479.49,0
2006070,14:09:10,14:09:10,4602,47,0,0,,,20008.81,0
2006070,14:09:34,14:09:34,4611,48,0,0,,,20189.43,0
2006070,14:10:16,14:10:16,4609,49,0,0,,,20522.96,0
2006070,14:11:39,14:11:39,4628,50,0,0,,,21098.86,0
2006070,14:13:00,14:13:00,6547,51,1,0,,,21648.22,1
2007020,21:19:00,21:19:00,473,1,0,0,,,0.00,1
2007020,21:19:54,21:19:54,481,2,0,0,,,382.87,0
2007020,21:20:29,21:20:29,476,3,0,0,,,648.93,0
2007020,21:20:57,21:20:57,482,4,0,0,,,856.10,0
2007020,21:21:16,21:21:16,477,5,0,0,,,965.12,0
2007020,21:21:58,21:21:58,479,6,0,0,,,1272.03,0
2007020,21:22:36,21:22:36,523,7,0,0,,,1557.45,0
2007020,21:22:57,21:22:57,519,8,0,0,,,1718.35,0
2007020,21:23:28,21:23:28,520,9,0,0,,,1932.99,0
2007020,21:24:14,21:24:14,518,10,0,0,,,2258.88,0
2007020,21:24:58,21:24:58,6318,11,0,0,,,2513.64,0
2007020,21:25:47,21:25:47,535,12,0,0,,,2768.47,0
2007020,21:26:15,21:26:15,551,13,0,0,,,2965.35,0
2007020,21:26:41,21:26:41,559,14,0,0,,,3166.30,0
2007020,21:27:12,21:27:12,538,15,0,0,,,3375.69,0
2007020,21:27:42,21:27:42,560,16,0,0,,,3578.19,0
2007020,21:28:21,21:28:21,545,17,0,0,,,3844.83,0
2007020,21:29:00,21:29:00,557,18,0,0,,,4095.26,1
2007020,21:29:46,21:29:46,530,19,0,0,,,4405.53,0
2007020,21:30:11,21:30:11,534,20,0,0,,,4597.63,0
2007020,21:30:38,21:30:38,540,21,0,0,,,4801.19,0
2007020,21:31:07,21:31:07,544,22,0,0,,,5007.86,0
2007020,21:31:37,21:31:37,547,23,0,0,,,5212.58,0
2007020,21:31:59,21:31:59,542,24,0,0,,,5373.99,0
2007020,21:32:31,21:32:31,556,25,0,0,,,5612.44,0
2007020,21:32:56,21:32:56,553,26,0,0,,,5784.37,0
2007020,21:33:28,21:33:28,531,27,0,0,,,5991.29,0
2007020,21:34:00,21:34:00,6519,28,0,0,,,6232.23,1
2007020,21:34:31,21:34:31,285,29,0,0,,,6397.00,0
2007020,21:35:18,21:35:18,280,30,0,0,,,6671.64,0
2007020,21:36:39,21:36:39,3234,31,0,0,,,6989.35,0
2007020,21:37:11,21:37:11,3233,32,0,0,,,7192.83,0
2007020,21:37:37,21:37:37,3238,33,0,0,,,7356.30,0
2007020,21:37:57,21:37:57,3236,34,0,0,,,7481.31,0
2007020,21:38:38,21:38:38,3718,35,0,0,,,7726.41,0
2007020,21:39:04,21:39:04,2203,36,0,0,,,7893.75,0
2007020,21:39:47,21:39:47,2206,37,0,0,,,8178.76,0
2007020,21:40:19,21:40:19,2207,38,0,0,,,8364.76,0
2007020,21:41:23,21:41:23,2197,39,0,0,,,8731.77,0
2007020,21:42:06,21:42:06,2199,40,0,0,,,8974.56,0
2007020,21:42:59,21:42:59,2193,41,0,0,,,9248.55,0
2007020,21:44:00,21:44:00,2191,42,0,0,,,9614.83,1
2007020,21:44:44,21:44:44,6108,43,0,0,,,9857.78,0
2007020,21:45:20,21:45:20,3380,44,0,0,,,10086.15,0
2007020,21:46:00,21:46:00,3375,45,0,0,,,10335.56,0
2007020,21:46:23,21:46:23,3373,46,0,0,,,10493.72,0
2007020,21:46:57,21:46:57,3376,47,0,0,,,10737.20,0
2007020,21:47:39,21:47:39,3368,48,0,0,,,10967.92,0
2007020,21:48:08,21:48:08,2847,49,0,0,,,11109.97,0
2007020,21:48:50,21:48:50,2846,50,0,0,,,11314.45,0
2007020,21:49:26,21:49:26,3075,51,0,0,,,11515.74,0
2007020,21:49:58,21:49:58,3775,52,0,0,,,11676.60,0
2007020,21:51:30,21:51:30,3773,53,0,0,,,12075.32,0
2007020,21:51:52,21:51:52,3745,54,0,0,,,12191.06,0
2007020,21:52:35,21:52:35,2867,55,0,0,,,12423.44,0
2007020,21:53:20,21:53:20,2880,56,0,0,,,12679.01,0
2007020,21:54:28,21:54:28,2863,57,0,0,,,13024.65,0
2007020,21:55:11,21:55:11,2875,58,0,0,,,13265.34,0
2007020,21:55:50,21:55:50,2869,59,0,0,,,13443.86,0
2007020,21:56:57,21:56:57,2864,60,0,0,,,13752.63,0
2007020,21:58:02,21:58:02,2874,61,0,0,,,14158.22,0
2007020,21:58:56,21:58:56,2871,62,0,0,,,14471.12,0
2007020,22:00:31,22:00:31,6511,63,0,0,,,14832.84,0
2007020,22:00:55,22:00:55,3685,64,0,0,,,14978.06,0
2007020,22:01:50,22:01:50,2511,65,0,0,,,15229.76,0
2007020,22:02:57,22:02:57,2487,66,0,0,,,15636.96,0
2007020,22:03:31,22:03:31,5224,67,0,0,,,15838.98,0
2007020,22:05:00,22:05:00,2475,68,0,0,,,16300.73,1
2007020,22:05:45,22:05:45,5338,69,0,0,,,16482.98,0
2007020,22:06:48,22:06:48,2500,70,0,0,,,16727.62,0
2007020,22:08:10,22:08:10,2494,71,0,0,,,17018.73,0
2007020,22:09:09,22:09:09,2737,72,0,0,,,17249.18,0
2007020,22:09:36,22:09:36,2739,73,0,0,,,17351.90,0
2007020,22:11:29,22:11:29,3714,74,0,0,,,17804.63,0
2007020,22:12:05,22:12:05,2988,75,0,0,,,17949.79,0
2007020,22:13:00,22:13:00,3700,76,1,0,,,18147.44,1
2007180,21:19:00,21:19:00,473,1,0,0,,,0.00,1
2007180,21:19:54,21:19:54,481,2,0,0,,,382.87,0
2007180,21:20:29,21:20:29,476,3,0,0,,,648.93,0
2007180,21:20:57,21:20:57,482,4,0,0,,,856.10,0
2007180,21:21:16,21:21:16,477,5,0,0,,,965.12,0
2007180,21:21:58,21:21:58,479,6,0,0,,,1272.03,0
2007180,21:22:36,21:22:36,523,7,0,0,,,1557.45,0
2007180,21:22:57,21:22:57,519,8,0,0,,,1718.35,0
2007180,21:23:28,21:23:28,520,9,0,0,,,1932.99,0
2007180,21:24:14,21:24:14,518,10,0,0,,,2258.88,0
2007180,21:24:58,21:24:58,6318,11,0,0,,,2513.64,0
2007180,21:25:47,21:25:47,535,12,0,0,,,2768.47,0
2007180,21:26:15,21:26:15,551,13,0,0,,,2965.35,0
2007180,21:26:41,21:26:41,559,14,0,0,,,3166.30,0
2007180,21:27:12,21:27:12,538,15,0,0,,,3375.69,0
2007180,21:27:42,21:27:42,560,16,0,0,,,3578.19,0
2007180,21:28:21,21:28:21,545,17,0,0,,,3844.83,0
2007180,21:29:00,21:29:00,557,18,0,0,,,4095.26,1
2007180,21:29:46,21:29:46,530,19,0,0,,,4405.53,0
2007180,21:30:11,21:30:11,534,20,0,0,,,4597.63,0
2007180,21:30:38,21:30:38,540,21,0,0,,,4801.19,0
2007180,21:31:07,21:31:07,544,22,0,0,,,5007.86,0
2007180,21:31:37,21:31:37,547,23,0,0,,,5212.58,0
2007180,21:31:59,21:31:59,542,24,0,0,,,5373.99,0
2007180,21:32:31,21:32:31,556,25,0,0,,,5612.44,0
2007180,21:32:56,21:32:56,553,26,0,0,,,5784.37,0
2007180,21:33:28,21:33:28,531,27,0,0,,,5991.29,0
2007180,21:34:00,21:34:00,6519,28,0,0,,,6232.23,1
2007180,21:34:31,21:34:31,285,29,0,0,,,6397.00,0
2007180,21:35:18,21:35:18,280,30,0,0,,,6671.64,0
2007180,21:36:39,21:36:39,3234,31,0,0,,,6989.35,0
2007180,21:37:11,21:37:11,3233,32,0,0,,,7192.83,0
2007180,21:37:37,21:37:37,3238,33,0,0,,,7356.30,0
2007180,21:37:57,21:37:57,3236,34,0,0,,,7481.31,0
2007180,21:38:38,21:38:38,3718,35,0,0,,,7726.41,0
2007180,21:39:04,21:39:04,2203,36,0,0,,,7893.75,0
2007180,21:39:47,21:39:47,2206,37,0,0,,,8178.76,0
2007180,21:40:19,21:40:19,2207,38,0,0,,,8364.76,0
2007180,21:41:23,21:41:23,2197,39,0,0,,,8731.77,0
2007180,21:42:06,21:42:06,2199,40,0,0,,,8974.56,0
2007180,21:42:59,21:42:59,2193,41,0,0,,,9248.55,0
2007180,21:44:00,21:44:00,2191,42,0,0,,,9614.83,1
2007180,21:44:44,21:44:44,6108,43,0,0,,,9857.78,0
2007180,21:45:20,21:45:20,3380,44,0,0,,,10086.15,0
2007180,21:46:00,21:46:00,3375,45,0,0,,,10335.56,0
2007180,21:46:23,21:46:23,3373,46,0,0,,,10493.72,0
2007180,21:46:57,21:46:57,3376,47,0,0,,,10737.20,0
2007180,21:47:39,21:47:39,3368,48,0,0,,,10967.92,0
2007180,21:48:08,21:48:08,2847,49,0,0,,,11109.97,0
2007180,21:48:50,21:48:50,2846,50,0,0,,,11314.45,0
2007180,21:49:26,21:49:26,3075,51,0,0,,,11515.74,0
2007180,21:49:58,21:49:58,3775,52,0,0,,,11676.60,0
2007180,21:51:30,21:51:30,3773,53,0,0,,,12075.32,0
2007180,21:51:52,21:51:52,3745,54,0,0,,,12191.06,0
2007180,21:52:35,21:52:35,2867,55,0,0,,,12423.44,0
2007180,21:53:20,21:53:20,2880,56,0,0,,,12679.01,0
2007180,21:54:28,21:54:28,2863,57,0,0,,,13024.65,0
2007180,21:55:11,21:55:11,2875,58,0,0,,,13265.34,0
2007180,21:55:50,21:55:50,2869,59,0,0,,,13443.86,0
2007180,21:56:57,21:56:57,2864,60,0,0,,,13752.63,0
2007180,21:58:02,21:58:02,2874,61,0,0,,,14158.22,0
2007180,21:58:56,21:58:56,2871,62,0,0,,,14471.12,0
2007180,22:00:31,22:00:31,6511,63,0,0,,,14832.84,0
2007180,22:00:55,22:00:55,3685,64,0,0,,,14978.06,0
2007180,22:01:50,22:01:50,2511,65,0,0,,,15229.76,0
2007180,22:02:57,22:02:57,2487,66,0,0,,,15636.96,0
2007180,22:03:31,22:03:31,5224,67,0,0,,,15838.98,0
2007180,22:05:00,22:05:00,2475,68,0,0,,,16300.73,1
2007180,22:05:45,22:05:45,5338,69,0,0,,,16482.98,0
2007180,22:06:48,22:06:48,2500,70,0,0,,,16727.62,0
2007180,22:08:10,22:08:10,2494,71,0,0,,,17018.73,0
2007180,22:09:09,22:09:09,2737,72,0,0,,,17249.18,0
2007180,22:09:36,22:09:36,2739,73,0,0,,,17351.90,0
2007180,22:11:29,22:11:29,3714,74,0,0,,,17804.63,0
2007180,22:12:05,22:12:05,2988,75,0,0,,,17949.79,0
2007180,22:13:00,22:13:00,3700,76,1,0,,,18147.44,1
2008020,07:37:00,07:37:00,1221,1,0,0,,,0.00,1
2008020,07:38:45,07:38:45,1134,2,0,0,,,1093.97,0
2008020,07:39:27,07:39:27,1376,3,0,0,,,1549.90,0
2008020,07:39:43,07:39:43,1389,4,0,0,,,1714.67,0
2008020,07:40:00,07:40:00,1381,5,0,0,,,1903.35,0
2008020,07:40:34,07:40:34,1379,6,0,0,,,2239.62,0
2008020,07:40:59,07:40:59,1387,7,0,0,,,2518.95,0
2008020,07:41:44,07:41:44,1390,8,0,0,,,2924.84,0
2008020,07:42:56,07:42:56,1415,9,0,0,,,3596.50,0
2008020,07:43:41,07:43:41,1386,10,0,0,,,4120.07,0
2008020,07:44:04,07:44:04,6321,11,0,0,,,4363.30,0
2008020,07:45:00,07:45:00,6194,12,0,0,,,4906.80,1
2008020,07:45:50,07:45:50,1053,13,0,0,,,5260.90,0
2008020,07:46:37,07:46:37,5196,14,0,0,,,5583.77,0
2008020,07:48:01,07:48:01,1081,15,0,0,,,6135.36,0
2008020,07:48:54,07:48:54,1096,16,0,0,,,6514.01,0
2008020,07:49:42,07:49:42,1392,17,0,0,,,6825.32,0
2008020,07:51:01,07:51:01,1099,18,0,0,,,7336.14,0
2008020,07:52:04,07:52:04,1046,19,0,0,,,7710.95,0
2008020,07:52:49,07:52:49,1084,20,0,0,,,7986.53,0
2008020,07:53:37,07:53:37,1040,21,0,0,,,8231.84,0
2008020,07:54:47,07:54:47,1054,22,0,0,,,8551.12,0
2008020,07:56:18,07:56:18,1066,23,0,0,,,8945.07,0
2008020,07:57:37,07:57:37,1088,24,0,0,,,9257.93,0
2008020,07:58:39,07:58:39,1051,25,0,0,,,9513.76,0
2008020,07:59:33,07:59:33,6217,26,0,0,,,9739.63,0
2008020,08:01:00,08:01:00,1094,27,0,0,,,10097.19,1
2008020,08:02:48,08:02:48,1103,28,0,0,,,10655.43,0
2008020,08:04:12,08:04:12,1043,29,0,0,,,11103.03,0
2008020,08:06:15,08:06:15,1086,30,0,0,,,11789.91,0
2008020,08:06:56,08:06:56,1101,31,0,0,,,12036.27,0
2008020,08:09:00,08:09:00,1060,32,0,0,,,12762.67,1
2008020,08:09:29,08:09:29,1070,33,0,0,,,13016.59,0
2008020,08:10:20,08:10:20,1058,34,0,0,,,13435.37,0
2008020,08:11:18,08:11:18,1067,35,0,0,,,13869.46,0
2008020,08:12:57,08:12:57,988,36,0,0,,,14650.85,0
2008020,08:14:24,08:14:24,991,37,0,0,,,15357.31,0
2008020,08:15:18,08:15:18,992,38,0,0,,,15817.19,0
2008020,08:16:15,08:16:15,4589,39,0,0,,,16296.34,0
2008020,08:17:00,08:17:00,4629,40,0,0,,,16687.46,1
2008020,08:18:12,08:18:12,4635,41,0,0,,,16970.87,0
2008020,08:20:17,08:20:17,4630,42,0,0,,,17431.92,0
2008020,08:23:00,08:23:00,6349,43,1,0,,,18017.73,1
2009010,02:00:00,02:00:00,4168,1,0,0,,,0.00,1
2009010,02:03:00,02:03:00,4169,2,0,0,,,737.04,1
2009010,02:07:00,02:07:00,4170,3,0,0,,,1473.27,1
2009010,02:09:04,02:09:04,4171,4,0,0,,,1964.90,0
2009010,02:11:00,02:11:00,4172,5,0,0,,,2409.09,1
2009010,02:13:00,02:13:00,5855,6,0,0,,,2727.37,1
2009010,02:27:27,02:27:27,2244,7,0,0,,,15861.65,0
2009010,02:27:35,02:27:35,2253,8,0,0,,,15995.04,0
2009010,02:28:00,02:28:00,5201,9,0,0,,,16417.92,1
2009010,02:29:01,02:29:01,2255,10,0,0,,,16755.35,0
2009010,02:29:33,02:29:33,2242,11,0,0,,,16964.82,0
2009010,02:30:18,02:30:18,2245,12,0,0,,,17212.58,0
2009010,02:31:05,02:31:05,2251,13,0,0,,,17459.72,0
2009010,02:32:21,02:32:21,3668,14,0,0,,,17899.28,0
2009010,02:34:30,02:34:30,2477,15,0,0,,,18690.42,0
2009010,02:35:00,02:41:00,2485,16,0,0,,,18861.27,1
2009010,02:41:21,02:41:21,2486,17,0,0,,,19155.07,0
2009010,02:41:49,02:41:49,3677,18,0,0,,,19587.37,0
2009010,02:42:24,02:42:24,3666,19,0,0,,,20099.58,0
2009010,02:42:45,02:42:45,5557,20,0,0,,,20379.05,0
2009010,02:43:08,02:43:08,6268,21,0,0,,,20733.66,0
2009010,02:43:31,02:43:31,6270,22,0,0,,,21073.55,0
2009010,02:44:07,02:44:07,3547,23,0,0,,,21558.85,0
2009010,02:44:27,02:44:27,3549,24,0,0,,,21859.59,0
2009010,02:45:00,02:45:00,6228,25,0,0,,,22296.87,0
2009010,02:45:45,02:45:45,3567,26,0,0,,,22881.31,0
2009010,02:46:00,02:46:00,6418,27,0,0,,,23102.46,1
2009010,02:47:56,02:47:56,3672,28,0,0,,,23649.18,0
2009010,02:49:49,02:49:49,3644,29,0,0,,,24230.52,0
2009010,02:50:52,02:50:52,6416,30,0,0,,,24534.19,0
2009010,02:52:07,02:52:07,348,31,0,0,,,24914.70,0
2009010,02:52:52,02:52:52,326,32,0,0,,,25137.43,0
2009010,02:53:28,02:53:28,350,33,0,0,,,25336.09,0
2009010,02:54:00,02:54:00,347,34,0,0,,,25515.75,1
2009010,02:55:26,02:55:26,286,35,0,0,,,25997.85,0
2009010,02:56:28,02:56:28,658,36,0,0,,,26290.78,0
2009010,02:57:02,02:57:02,666,37,0,0,,,26493.47,0
2009010,02:57:38,02:57:38,661,38,0,0,,,26697.69,0
2009010,02:58:01,02:58:01,663,39,0,0,,,26832.88,0
2009010,02:58:26,02:58:26,660,40,0,0,,,27000.79,0
2009010,02:59:00,02:59:00,665,41,0,0,,,27208.56,1
2009010,02:59:43,02:59:43,6090,42,0,0,,,27405.88,0
2009010,03:00:43,03:00:43,788,43,0,0,,,27718.64,0
2009010,03:01:42,03:01:42,753,44,0,0,,,28084.16,0
2009010,03:02:26,03:02:26,6306,45,0,0,,,28333.03,0
2009010,03:03:38,03:03:38,5350,46,0,0,,,28747.13,0
2009010,03:04:00,03:04:00,757,47,0,0,,,28868.86,1
2009010,03:04:28,03:04:28,5346,48,0,0,,,29140.16,0
2009010,03:04:55,03:04:55,749,49,0,0,,,29386.96,0
2009010,03:05:39,03:05:39,759,50,0,0,,,29782.88,0
2009010,03:06:13,03:06:13,629,51,0,0,,,30112.35,0
2009010,03:06:52,03:06:52,624,52,0,0,,,30466.93,0
2009010,03:07:22,03:07:22,639,53,0,0,,,30773.41,0
2009010,03:08:00,03:08:00,631,54,0,0,,,31124.47,0
2009010,03:08:23,03:08:23,634,55,0,0,,,31334.09,0
2009010,03:08:50,03:08:50,234,56,0,0,,,31584.89,0
2009010,03:09:09,03:09:09,233,57,0,0,,,31775.85,0
2009010,03:09:30,03:09:30,229,58,0,0,,,31958.05,0
2009010,03:10:01,03:10:01,6265,59,0,0,,,32245.35,0
2009010,03:10:39,03:10:39,250,60,0,0,,,32567.62,0
2009010,03:11:27,03:11:27,227,61,0,0,,,33006.32,0
2009010,03:12:00,03:12:00,916,62,0,0,,,33263.38,1
2009010,03:12:54,03:12:54,927,63,0,0,,,33843.77,0
2009010,03:13:19,03:13:19,922,64,0,0,,,34098.75,0
2009010,03:13:39,03:13:39,5185,65,0,0,,,34305.25,0
2009010,03:14:24,03:14:24,929,66,0,0,,,34789.20,0
2009010,03:14:47,03:14:47,932,67,0,0,,,35048.53,0
2009010,03:15:08,03:15:08,928,68,0,0,,,35274.08,0
2009010,03:15:47,03:15:47,5186,69,0,0,,,35667.66,0
2009010,03:16:16,03:16:16,930,70,0,0,,,35978.06,0
2009010,03:17:00,03:17:00,6231,71,0,0,,,36425.90,1
2009010,03:18:12,03:18:12,6264,72,0,0,,,37014.55,0
2009010,03:18:34,03:18:34,919,73,0,0,,,37232.25,0
2009010,03:19:30,03:19:30,4013,74,0,0,,,37663.60,0
2009010,03:20:10,03:20:10,4154,75,0,0,,,37982.88,0
2009010,03:20:32,03:20:32,4153,76,0,0,,,38181.70,0
2009010,03:21:12,03:21:12,5952,77,0,0,,,38519.26,0
2009010,03:21:46,03:21:46,6308,78,0,0,,,38826.93,0
2009010,03:22:14,03:22:14,3999,79,0,0,,,39084.91,0
2009010,03:22:48,03:22:48,4011,80,0,0,,,39387.07,0
2009010,03:23:06,03:23:06,3996,81,0,0,,,39546.36,0
2009010,03:23:34,03:23:34,3995,82,0,0,,,39773.65,0
2009010,03:23:48,03:23:48,3993,83,0,0,,,39913.03,0
2009010,03:25:00,03:25:00,5564,84,1,0,,,40500.49,1
2010010,05:56:00,05:56:00,3708,1,0,0,,,0.00,1
2010010,06:00:12,06:00:12,2938,2,0,0,,,2579.06,0
2010010,06:00:41,06:00:41,2934,3,0,0,,,2894.67,0
2010010,06:00:59,06:00:59,2943,4,0,0,,,3109.40,0
2010010,06:01:19,06:01:19,2941,5,0,0,,,3355.95,0
2010010,06:01:40,06:01:40,2942,6,0,0,,,3609.53,0
2010010,06:03:11,06:03:11,2939,7,0,0,,,4606.04,0
2010010,06:03:34,06:03:34,2935,8,0,0,,,4867.66,0
2010010,06:05:00,06:05:00,3404,9,0,0,,,5648.68,1
2010010,06:06:08,06:06:08,2222,10,0,0,,,6116.71,0
2010010,06:06:27,06:06:27,2220,11,0,0,,,6274.21,0
2010010,06:06:54,06:06:54,2223,12,0,0,,,6478.85,0
2010010,06:07:14,06:07:14,3532,13,0,0,,,6616.20,0
2010010,06:07:41,06:07:41,2234,14,0,0,,,6813.08,0
2010010,06:09:06,06:09:06,2230,15,0,0,,,7370.78,0
2010010,06:09:36,06:09:36,2239,16,0,0,,,7598.44,0
2010010,06:10:07,06:10:07,2236,17,0,0,,,7837.74,0
2010010,06:10:46,06:10:46,2226,18,0,0,,,8125.90,0
2010010,06:11:33,06:11:33,2228,19,0,0,,,8458.96,0
2010010,06:12:02,06:12:02,2232,20,0,0,,,8636.77,0
2010010,06:14:00,06:14:00,2713,21,1,0,,,9395.40,1
2011070,19:30:00,19:30:00,874,1,0,0,,,0.00,1
2011070,19:30:37,19:30:37,885,2,0,0,,,230.48,0
2011070,19:30:52,19:30:52,880,3,0,0,,,343.71,0
2011070,19:31:11,19:31:11,878,4,0,0,,,483.22,0
2011070,19:31:56,19:31:56,851,5,0,0,,,801.77,0
2011070,19:32:38,19:32:38,850,6,0,0,,,1073.13,0
2011070,19:33:12,19:33:12,852,7,0,0,,,1311.69,0
2011070,19:33:33,19:33:33,5099,8,0,0,,,1480.58,0
2011070,19:34:16,19:34:16,404,9,0,0,,,1731.29,0
2011070,19:34:40,19:34:40,398,10,0,0,,,1903.62,0
2011070,19:35:32,19:35:32,402,11,0,0,,,2222.12,0
2011070,19:36:29,19:36:29,400,12,0,0,,,2603.19,0
2011070,19:37:00,19:37:00,683,13,0,0,,,2801.33,1
2011070,19:37:51,19:37:51,733,14,0,0,,,2986.05,0
2011070,19:39:23,19:39:23,732,15,0,0,,,3375.83,0
2011070,19:41:02,19:41:02,6318,16,0,0,,,3697.04,0
2011070,19:42:18,19:42:18,535,17,0,0,,,3951.87,0
2011070,19:43:02,19:43:02,551,18,0,0,,,4148.75,0
2011070,19:43:41,19:43:41,559,19,0,0,,,4349.70,0
2011070,19:44:29,19:44:29,538,20,0,0,,,4559.09,0
2011070,19:45:17,19:45:17,560,21,0,0,,,4761.59,0
2011070,19:46:17,19:46:17,545,22,0,0,,,5028.23,0
2011070,19:47:12,19:47:12,754,23,0,0,,,5263.95,0
2011070,19:48:36,19:48:36,760,24,0,0,,,5628.47,0
2011070,19:50:00,19:50:00,649,25,0,0,,,5923.48,1
2011070,19:50:47,19:50:47,664,26,0,0,,,6068.20,0
2011070,19:52:03,19:52:03,5747,27,0,0,,,6289.77,0
2011070,19:54:55,19:54:55,5358,28,0,0,,,6851.91,0
2011070,19:56:00,19:56:00,5348,29,0,0,,,7050.15,1
2011070,19:57:07,19:57:07,408,30,0,0,,,7406.74,0
2011070,19:57:42,19:57:42,389,31,0,0,,,7592.74,0
2011070,19:58:57,19:58:57,5349,32,0,0,,,7969.73,0
2011070,19:59:29,19:59:29,386,33,0,0,,,8133.74,0
2011070,20:00:47,20:00:47,392,34,0,0,,,8503.21,0
2011070,20:01:58,20:01:58,330,35,0,0,,,8879.45,0
2011070,20:02:30,20:02:30,341,36,0,0,,,9038.40,0
2011070,20:03:30,20:03:30,348,37,0,0,,,9309.57,0
2011070,20:04:16,20:04:16,326,38,0,0,,,9532.30,0
2011070,20:04:52,20:04:52,350,39,0,0,,,9730.96,0
2011070,20:05:24,20:05:24,347,40,0,0,,,9910.62,0
2011070,20:07:00,20:07:00,335,41,0,0,,,10294.62,1
2011070,20:07:43,20:07:43,329,42,0,0,,,10528.00,0
2011070,20:08:46,20:08:46,320,43,0,0,,,10859.16,0
2011070,20:09:15,20:09:15,343,44,0,0,,,11003.04,0
2011070,20:10:17,20:10:17,317,45,0,0,,,11260.17,0
2011070,20:11:01,20:11:01,334,46,0,0,,,11467.42,0
2011070,20:12:00,20:12:00,345,47,0,0,,,11755.97,1
2011070,20:14:08,20:14:08,6352,48,0,0,,,12486.50,0
2011070,20:14:43,20:14:43,5660,49,0,0,,,12725.96,0
2011070,20:15:34,20:15:34,6091,50,0,0,,,13059.97,0
2011070,20:17:00,20:17:00,6375,51,1,0,,,13554.20,1
2012010,22:20:00,22:20:00,1594,1,0,0,,,0.00,1
2012010,22:21:02,22:21:02,1530,2,0,0,,,524.11,0
2012010,22:23:30,22:23:30,1442,3,0,0,,,1658.42,0
2012010,22:24:29,22:24:29,5193,4,0,0,,,2142.93,0
2012010,22:25:15,22:25:15,1849,5,0,0,,,2508.39,0
2012010,22:25:58,22:25:58,4885,6,0,0,,,2882.61,0
2012010,22:26:34,22:26:34,4888,7,0,0,,,3208.47,0
2012010,22:27:28,22:27:28,4883,8,0,0,,,3689.19,0
2012010,22:28:00,22:28:00,6222,9,0,0,,,3956.46,1
2012010,22:29:11,22:29:11,6225,10,0,0,,,4443.50,0
2012010,22:30:20,22:30:20,6558,11,0,0,,,4926.18,0
2012010,22:31:05,22:31:05,4922,12,0,0,,,5201.31,0
2012010,22:31:46,22:31:46,4929,13,0,0,,,5467.60,0
2012010,22:32:14,22:32:14,6563,14,0,0,,,5654.50,0
2012010,22:33:41,22:33:41,5817,15,0,0,,,6233.56,0
2012010,22:34:45,22:34:45,4329,16,0,0,,,6685.95,0
2012010,22:35:38,22:35:38,4330,17,0,0,,,7052.11,0
2012010,22:36:19,22:36:19,4335,18,0,0,,,7339.39,0
2012010,22:37:00,22:37:00,5820,19,0,0,,,7630.56,1
2012010,22:37:37,22:37:37,5802,20,0,0,,,7970.51,0
2012010,22:39:28,22:39:28,4298,21,0,0,,,8705.97,0
2012010,22:40:02,22:40:02,4300,22,0,0,,,8927.78,0
2012010,22:40:28,22:40:28,4294,23,0,0,,,9160.25,0
2012010,22:41:00,22:41:00,4365,24,0,0,,,9446.76,1
2012010,22:41:24,22:41:24,4364,25,0,0,,,9610.37,0
2012010,22:42:05,22:42:05,4422,26,0,0,,,9874.31,0
2012010,22:42:55,22:42:55,4419,27,0,0,,,10217.84,0
2012010,22:43:33,22:43:33,4376,28,0,0,,,10467.57,0
2012010,22:44:09,22:44:09,4378,29,0,0,,,10704.22,0
2012010,22:44:45,22:44:45,4380,30,0,0,,,10934.99,0
2012010,22:45:18,22:45:18,4350,31,0,0,,,11169.01,0
2012010,22:46:32,22:46:32,4358,32,0,0,,,11440.58,0
2012010,22:47:07,22:47:07,4353,33,0,0,,,11662.55,0
2012010,22:48:00,22:48:00,5303,34,0,0,,,11982.12,1
2012010,22:49:42,22:49:42,4464,35,0,0,,,12719.87,0
2012010,22:50:55,22:50:55,4465,36,0,0,,,13255.69,0
2012010,22:51:43,22:51:43,4459,37,0,0,,,13581.88,0
2012010,22:53:21,22:53:21,4460,38,0,0,,,14153.78,0
2012010,22:56:06,22:56:06,4242,39,0,0,,,15133.64,0
2012010,22:56:36,22:56:36,4245,40,0,0,,,15357.51,0
2012010,22:57:09,22:57:09,4240,41,0,0,,,15569.15,0
2012010,22:57:42,22:57:42,4234,42,0,0,,,15785.81,0
2012010,22:59:00,22:59:00,4367,43,0,0,,,16220.01,1
2012010,23:00:09,23:00:09,4318,44,0,0,,,16718.26,0
2012010,23:00:36,23:00:36,4316,45,0,0,,,16951.75,0
2012010,23:01:36,23:01:36,4285,46,0,0,,,17354.72,0
2012010,23:02:06,23:02:06,4288,47,0,0,,,17588.96,0
2012010,23:02:31,23:02:31,4287,48,0,0,,,17783.57,0
2012010,23:02:59,23:02:59,4283,49,0,0,,,17986.54,0
2012010,23:04:19,23:04:19,5859,50,0,0,,,18616.97,0
2012010,23:04:54,23:04:54,4342,51,0,0,,,18883.00,0
2012010,23:06:10,23:06:10,4349,52,0,0,,,19443.60,0
2012010,23:06:35,23:06:35,3208,53,0,0,,,19620.65,0
2012010,23:08:09,23:08:09,6524,54,0,0,,,20198.93,0
2012010,23:08:28,23:08:28,4347,55,0,0,,,20353.27,0
2012010,23:08:58,23:08:58,4340,56,0,0,,,20594.71,0
2012010,23:09:48,23:09:48,5248,57,0,0,,,20989.65,0
2012010,23:10:16,23:10:16,3721,58,0,0,,,21182.81,0
2012010,23:11:00,23:11:00,6332,59,1,0,,,21502.38,1
2013010,15:33:00,15:33:00,6349,1,0,0,,,0.00,1
2013010,15:35:43,15:35:43,4633,2,0,0,,,924.06,0
2013010,15:36:47,15:36:47,5891,3,0,0,,,1312.02,0
2013010,15:38:00,15:38:00,4582,4,0,0,,,1727.97,1
2013010,15:38:22,15:38:22,4588,5,0,0,,,1940.85,0
2013010,15:39:36,15:39:36,990,6,0,0,,,2653.18,0
2013010,15:40:15,15:40:15,993,7,0,0,,,3018.53,0
2013010,15:41:10,15:41:10,989,8,0,0,,,3567.13,0
2013010,15:42:57,15:42:57,1068,9,0,0,,,4542.11,0
2013010,15:43:18,15:43:18,1092,10,0,0,,,4742.23,0
2013010,15:44:21,15:44:21,1069,11,0,0,,,5313.68,0
2013010,15:45:00,15:45:00,1059,12,0,0,,,5697.73,1
2013010,15:46:32,15:46:32,1100,13,0,0,,,6222.11,0
2013010,15:47:56,15:47:56,1085,14,0,0,,,6657.55,0
2013010,15:48:47,15:48:47,1071,15,0,0,,,6945.86,0
2013010,15:50:07,15:50:07,1044,16,0,0,,,7376.98,0
2013010,15:51:24,15:51:24,6117,17,0,0,,,7783.98,0
2013010,15:52:18,15:52:18,1049,18,0,0,,,8089.51,0
2013010,15:53:00,15:53:00,6276,19,0,0,,,8300.55,1
2013010,15:54:16,15:54:16,1052,20,0,0,,,8664.65,0
2013010,15:55:21,15:55:21,1087,21,0,0,,,8986.78,0
2013010,15:56:40,15:56:40,1065,22,0,0,,,9351.85,0
2013010,15:58:04,15:58:04,1078,23,0,0,,,9756.41,0
2013010,16:00:00,16:00:00,1083,24,0,0,,,10315.87,1
2013010,16:00:51,16:00:51,1045,25,0,0,,,10613.80,0
2013010,16:02:01,16:02:01,1098,26,0,0,,,10975.87,0
2013010,16:03:32,16:03:32,1047,27,0,0,,,11499.78,0
2013010,16:04:42,16:04:42,1097,28,0,0,,,11922.26,0
2013010,16:07:01,16:07:01,1073,29,0,0,,,12742.04,0
2013010,16:08:02,16:08:02,1089,30,0,0,,,13110.16,0
2013010,16:09:00,16:09:00,6115,31,0,0,,,13422.44,1
2013010,16:10:15,16:10:15,1373,32,0,0,,,13991.24,0
2013010,16:10:43,16:10:43,1385,33,0,0,,,14207.06,0
2013010,16:11:35,16:11:35,1384,34,0,0,,,14678.33,0
2013010,16:12:30,16:12:30,1375,35,0,0,,,15073.79,0
2013010,16:12:57,16:12:57,1383,36,0,0,,,15274.57,0
2013010,16:14:09,16:14:09,1388,37,0,0,,,15798.93,0
2013010,16:14:38,16:14:38,1380,38,0,0,,,16051.78,0
2013010,16:15:14,16:15:14,1382,39,0,0,,,16324.92,0
2013010,16:15:52,16:15:52,1374,40,0,0,,,16630.06,0
2013010,16:16:32,16:16:32,1008,41,0,0,,,16970.38,0
2013010,16:17:28,16:17:28,1009,42,0,0,,,17450.36,0
2013010,16:20:08,16:20:08,1222,43,0,0,,,18764.90,0
2013010,16:22:00,16:22:00,1221,44,1,0,,,19597.61,1
2014010,08:00:00,08:00:00,4671,1,0,0,,,0.00,1
2014010,08:01:11,08:01:11,4622,2,0,0,,,601.77,0
2014010,08:01:58,08:01:58,6387,3,0,0,,,994.78,0
2014010,08:02:48,08:02:48,4624,4,0,0,,,1452.72,0
2014010,08:03:13,08:03:13,4625,5,0,0,,,1668.71,0
2014010,08:04:21,08:04:21,6320,6,0,0,,,2249.70,0
2014010,08:06:00,08:06:00,6328,7,0,0,,,3085.98,1
2014010,08:06:33,08:06:33,1026,8,0,0,,,3395.27,0
2014010,08:06:56,08:06:56,1021,9,0,0,,,3627.21,0
2014010,08:10:56,08:10:56,1197,10,0,0,,,5908.26,0
2014010,08:11:14,08:11:14,1953,11,0,0,,,6085.76,0
2014010,08:12:00,08:12:00,1957,12,0,0,,,6503.15,1
2014010,08:13:24,08:13:24,1948,13,0,0,,,7123.25,0
2014010,08:14:36,08:14:36,1955,14,0,0,,,7617.36,0
2014010,08:15:33,08:15:33,1958,15,0,0,,,8021.76,0
2014010,08:17:00,08:17:00,1979,16,0,0,,,8603.29,1
2014010,08:17:46,08:17:46,1973,17,0,0,,,9025.81,0
2014010,08:19:07,08:19:07,1968,18,0,0,,,9618.87,0
2014010,08:19:39,08:19:39,1868,19,0,0,,,9894.48,0
2014010,08:20:32,08:20:32,1927,20,0,0,,,10292.07,0
2014010,08:22:47,08:22:47,1924,21,0,0,,,11387.20,0
2014010,08:23:11,08:23:11,6489,22,0,0,,,11531.18,0
2014010,08:24:00,08:24:00,6490,23,0,0,,,11917.83,1
2014010,08:24:31,08:24:31,6434,24,0,0,,,12303.50,0
2014010,08:26:55,08:26:55,1912,25,0,0,,,13972.16,0
2014010,08:27:34,08:27:34,1913,26,0,0,,,14403.97,0
2014010,08:28:30,08:28:30,1999,27,0,0,,,14998.56,0
2014010,08:29:25,08:29:25,1907,28,0,0,,,15558.40,0
2014010,08:29:58,08:29:58,1909,29,0,0,,,15941.49,0
2014010,08:31:13,08:31:13,1900,30,0,0,,,16661.22,0
2014010,08:32:00,08:32:00,1887,31,0,0,,,17069.80,0
2014010,08:33:17,08:33:17,1872,32,0,0,,,17695.58,0
2014010,08:34:30,08:34:30,1944,33,0,0,,,18119.90,0
2014010,08:36:00,08:36:00,1947,34,0,0,,,18781.06,1
2014010,08:38:13,08:38:13,1175,35,0,0,,,19764.30,0
2014010,08:40:41,08:40:41,1183,36,0,0,,,20761.96,0
2014010,08:41:43,08:41:43,1409,37,0,0,,,21312.85,0
2014010,08:42:42,08:42:42,1410,38,0,0,,,21890.91,0
2014010,08:43:25,08:43:25,1176,39,0,0,,,22302.57,0
2014010,08:43:50,08:43:50,1185,40,0,0,,,22542.01,0
2014010,08:44:46,08:44:46,1184,41,0,0,,,22781.36,0
2014010,08:46:08,08:46:08,1196,42,0,0,,,23008.72,0
2014010,08:47:47,08:47:47,1189,43,0,0,,,23313.14,0
2014010,08:49:14,08:49:14,1195,44,0,0,,,23577.76,0
2014010,08:51:34,08:51:34,5272,45,0,0,,,23924.71,0
2014010,08:52:20,08:52:20,1014,46,0,0,,,24081.92,0
2014010,08:57:00,08:57:00,1032,47,1,0,,,24918.30,1
2015020,06:39:00,06:39:00,3708,1,0,0,,,0.00,1
2015020,06:43:40,06:43:40,2938,2,0,0,,,2579.06,0
2015020,06:44:13,06:44:13,2934,3,0,0,,,2894.67,0
2015020,06:44:33,06:44:33,2943,4,0,0,,,3109.40,0
2015020,06:44:54,06:44:54,2941,5,0,0,,,3355.95,0
2015020,06:45:17,06:45:17,2942,6,0,0,,,3609.53,0
2015020,06:46:59,06:46:59,2939,7,0,0,,,4606.04,0
2015020,06:47:25,06:47:25,2935,8,0,0,,,4867.66,0
2015020,06:49:00,06:49:00,3404,9,0,0,,,5648.68,1
2015020,06:50:08,06:50:08,2222,10,0,0,,,6116.71,0
2015020,06:50:27,06:50:27,2220,11,0,0,,,6274.21,0
2015020,06:50:54,06:50:54,2223,12,0,0,,,6478.85,0
2015020,06:51:14,06:51:14,3532,13,0,0,,,6616.20,0
2015020,06:51:41,06:51:41,2234,14,0,0,,,6813.08,0
2015020,06:53:06,06:53:06,2230,15,0,0,,,7370.78,0
2015020,06:53:36,06:53:36,2239,16,0,0,,,7598.44,0
2015020,06:54:07,06:54:07,2236,17,0,0,,,7837.74,0
2015020,06:54:46,06:54:46,2226,18,0,0,,,8125.90,0
2015020,06:55:33,06:55:33,2228,19,0,0,,,8458.96,0
2015020,06:56:02,06:56:02,2232,20,0,0,,,8636.77,0
2015020,06:58:00,06:58:00,2713,21,1,0,,,9395.40,1
2016010,14:39:00,14:39:00,3708,1,0,0,,,0.00,1
2016010,14:43:40,14:43:40,2938,2,0,0,,,2579.06,0
2016010,14:44:13,14:44:13,2934,3,0,0,,,2894.67,0
2016010,14:44:33,14:44:33,2943,4,0,0,,,3109.40,0
2016010,14:44:54,14:44:54,2941,5,0,0,,,3355.95,0
2016010,14:45:17,14:45:17,2942,6,0,0,,,3609.53,0
2016010,14:46:59,14:46:59,2939,7,0,0,,,4606.04,0
2016010,14:47:25,14:47:25,2935,8,0,0,,,4867.66,0
2016010,14:49:00,14:49:00,3404,9,0,0,,,5648.68,1
2016010,14:50:23,14:50:23,2222,10,0,0,,,6116.71,0
2016010,14:50:47,14:50:47,2220,11,0,0,,,6274.21,0
2016010,14:51:20,14:51:20,2223,12,0,0,,,6478.85,0
2016010,14:51:44,14:51:44,3532,13,0,0,,,6616.20,0
2016010,14:52:17,14:52:17,2234,14,0,0,,,6813.08,0
2016010,14:54:01,14:54:01,2230,15,0,0,,,7370.78,0
2016010,14:54:37,14:54:37,2239,16,0,0,,,7598.44,0
2016010,14:55:16,14:55:16,2236,17,0,0,,,7837.74,0
2016010,14:56:04,14:56:04,2226,18,0,0,,,8125.90,0
2016010,14:57:00,14:57:00,2228,19,0,0,,,8458.96,0
2016010,14:57:36,14:57:36,2232,20,0,0,,,8636.77,0
2016010,15:00:00,15:00:00,2713,21,1,0,,,9395.40,1
2017070,14:07:00,14:07:00,5598,1,0,0,,,0.00,1
2017070,14:07:31,14:07:31,355,2,0,0,,,149.01,0
2017070,14:08:14,14:08:14,786,3,0,0,,,344.47,0
2017070,14:10:45,14:10:45,6090,4,0,0,,,961.22,0
2017070,14:12:00,14:12:00,788,5,0,0,,,1273.98,1
2017070,14:13:24,14:13:24,753,6,0,0,,,1639.50,0
2017070,14:14:27,14:14:27,6306,7,0,0,,,1888.37,0
2017070,14:16:10,14:16:10,5350,8,0,0,,,2302.47,0
2017070,14:16:41,14:16:41,757,9,0,0,,,2424.20,0
2017070,14:18:06,14:18:06,794,10,0,0,,,2741.92,0
2017070,14:19:00,14:19:00,615,11,0,0,,,2943.41,1
2017070,14:19:37,14:19:37,370,12,0,0,,,3156.15,0
2017070,14:20:14,14:20:14,363,13,0,0,,,3357.26,0
2017070,14:20:57,14:20:57,366,14,0,0,,,3572.76,0
2017070,14:22:08,14:22:08,369,15,0,0,,,3900.93,0
2017070,14:23:06,14:23:06,371,16,0,0,,,4145.59,0
2017070,14:23:56,14:23:56,639,17,0,0,,,4429.41,0
2017070,14:25:04,14:25:04,631,18,0,0,,,4780.47,0
2017070,14:25:44,14:25:44,634,19,0,0,,,4990.09,0
2017070,14:27:05,14:27:05,5654,20,1,0,,,5440.11,0
2017070,14:27:59,14:27:59,221,21,0,0,,,5715.48,0
2017070,14:29:00,14:29:00,252,22,0,0,,,6053.47,1
2017070,14:31:10,14:31:10,253,23,0,0,,,6470.11,0
2017070,14:32:57,14:32:57,219,24,0,0,,,6749.70,0
2017070,14:34:00,14:34:00,5656,25,1,0,,,6942.02,1
2018070,21:15:00,21:15:00,2522,1,0,0,,,0.00,1
2018070,21:16:20,21:16:20,2521,2,0,0,,,864.81,0
2018070,21:16:48,21:16:48,3393,3,0,0,,,1145.76,0
2018070,21:17:43,21:17:43,3395,4,0,0,,,1703.70,0
2018070,21:18:26,21:18:26,3392,5,0,0,,,2012.02,0
2018070,21:18:55,21:18:55,3383,6,0,0,,,2294.65,0
2018070,21:19:15,21:19:15,3390,7,0,0,,,2533.82,0
2018070,21:19:32,21:19:32,3389,8,0,0,,,2701.46,0
2018070,21:19:42,21:19:42,2167,9,0,0,,,2802.80,0
2018070,21:19:57,21:19:57,2156,10,0,0,,,2948.30,0
2018070,21:20:15,21:20:15,2168,11,0,0,,,3155.43,0
2018070,21:20:24,21:20:24,2135,12,0,0,,,3259.10,0
2018070,21:20:36,21:20:36,2139,13,0,0,,,3398.66,0
2018070,21:21:00,21:21:00,2159,14,0,0,,,3682.03,1
2018070,21:22:00,21:22:00,2165,15,0,0,,,4146.19,0
2018070,21:22:13,21:22:13,2164,16,0,0,,,4267.98,0
2018070,21:22:25,21:22:25,2161,17,0,0,,,4370.20,0
2018070,21:22:44,21:22:44,2133,18,0,0,,,4561.58,0
2018070,21:23:00,21:23:00,2136,19,0,0,,,4704.22,1
2018070,21:23:50,21:23:50,2157,20,0,0,,,5013.65,0
2018070,21:24:19,21:24:19,2141,21,0,0,,,5194.03,0
2018070,21:25:00,21:25:00,2152,22,0,0,,,5447.59,0
2018070,21:25:56,21:25:56,2150,23,0,0,,,5752.11,0
2018070,21:26:49,21:26:49,2148,24,0,0,,,6075.48,0
2018070,21:27:18,21:27:18,2146,25,0,0,,,6255.37,0
2018070,21:28:00,21:28:00,2143,26,0,0,,,6480.98,1
2018070,21:28:15,21:28:15,2145,27,0,0,,,6582.80,0
2018070,21:29:00,21:29:00,2842,28,1,0,,,6886.85,1
2019010,23:35:00,23:35:00,3770,1,0,0,,,0.00,1
2019010,23:35:14,23:35:14,3759,2,0,0,,,110.43,0
2019010,23:35:53,23:35:53,3788,3,0,0,,,417.97,0
2019010,23:36:18,23:36:18,3783,4,0,0,,,625.13,0
2019010,23:36:46,23:36:46,3790,5,0,0,,,834.38,0
2019010,23:37:31,23:37:31,3786,6,0,0,,,1209.61,0
2019010,23:38:13,23:38:13,3791,7,0,0,,,1543.28,0
2019010,23:38:30,23:38:30,3322,8,0,0,,,1671.85,0
2019010,23:39:02,23:39:02,2433,9,0,0,,,1859.51,0
2019010,23:39:42,23:39:42,2921,10,0,0,,,2140.64,0
2019010,23:39:55,23:39:55,2923,11,0,0,,,2235.46,0
2019010,23:40:31,23:40:31,2922,12,0,0,,,2487.43,0
2019010,23:40:57,23:40:57,2916,13,0,0,,,2641.76,0
2019010,23:41:26,23:41:26,2914,14,0,0,,,2873.28,0
2019010,23:41:49,23:41:49,2919,15,0,0,,,3017.27,0
2019010,23:42:12,23:42:12,2924,16,0,0,,,3143.93,0
2019010,23:43:06,23:43:06,6511,17,0,0,,,3576.50,0
2019010,23:43:22,23:43:22,3685,18,0,0,,,3721.72,0
2019010,23:44:00,23:44:00,2511,19,0,0,,,3973.42,1
2019010,23:45:46,23:45:46,2487,20,0,0,,,4380.62,0
2019010,23:46:39,23:46:39,5224,21,0,0,,,4582.64,0
2019010,23:49:00,23:49:00,2036,22,0,0,,,5048.66,1
2019010,23:49:44,23:49:44,5336,23,0,0,,,5287.68,0
2019010,23:50:25,23:50:25,2040,24,0,0,,,5506.98,0
2019010,23:51:30,23:51:30,2042,25,0,0,,,5807.28,0
2019010,23:52:07,23:52:07,2027,26,0,0,,,5963.17,0
2019010,23:53:05,23:53:05,3632,27,0,0,,,6247.51,0
2019010,23:53:50,23:53:50,3633,28,0,0,,,6470.34,0
2019010,23:56:00,23:56:00,6391,29,0,0,,,7053.49,1
2019010,23:56:50,23:56:50,5885,30,0,0,,,7392.08,0
2019010,23:57:56,23:57:56,5884,31,0,0,,,7757.84,0
2019010,23:58:49,23:58:49,3180,32,0,0,,,8092.91,0
2019010,23:59:33,23:59:33,3183,33,0,0,,,8364.98,0
2019010,24:00:12,24:00:12,5883,34,0,0,,,8610.50,0
2019010,24:01:00,24:01:00,3185,35,0,0,,,8897.76,1
2019010,24:01:59,24:01:59,3189,36,0,0,,,9290.56,0
2019010,24:03:04,24:03:04,5880,37,0,0,,,9679.29,0
2019010,24:03:27,24:03:27,3194,38,0,0,,,9832.05,0
2019010,24:04:30,24:04:30,3203,39,0,0,,,10183.32,0
2019010,24:05:18,24:05:18,6449,40,0,0,,,10470.23,0
2019010,24:05:52,24:05:52,3199,41,0,0,,,10697.21,0
2019010,24:06:37,24:06:37,587,42,0,0,,,10950.50,0
2019010,24:07:03,24:07:03,603,43,0,0,,,11130.91,0
2019010,24:07:28,24:07:28,610,44,0,0,,,11285.21,0
2019010,24:07:57,24:07:57,591,45,0,0,,,11477.76,0
2019010,24:08:50,24:08:50,607,46,0,0,,,11794.12,0
2019010,24:09:37,24:09:37,617,47,0,0,,,12040.25,0
2019010,24:10:11,24:10:11,595,48,0,0,,,12240.80,0
2019010,24:11:02,24:11:02,602,49,0,0,,,12502.17,0
2019010,24:11:36,24:11:36,599,50,0,0,,,12706.03,0
2019010,24:12:45,24:12:45,588,51,0,0,,,13121.21,0
2019010,24:13:45,24:13:45,758,52,0,0,,,13469.80,0
2019010,24:14:16,24:14:16,5347,53,0,0,,,13639.08,0
2019010,24:15:22,24:15:22,750,54,0,0,,,14045.91,0
2019010,24:16:00,24:16:00,754,55,0,0,,,14244.43,0
2019010,24:17:06,24:17:06,760,56,0,0,,,14608.95,0
2019010,24:18:00,24:18:00,5866,57,1,0,,,14854.08,1
2020010,12:10:00,12:10:00,3683,1,0,0,,,0.00,1
2020010,12:10:51,12:10:51,5333,2,0,0,,,296.43,0
2020010,12:11:34,12:11:34,5332,3,0,0,,,541.60,0
2020010,12:12:32,12:12:32,2541,4,0,0,,,878.47,0
2020010,12:13:12,12:13:12,5873,5,0,0,,,1104.59,0
2020010,12:14:28,12:14:28,2497,6,0,0,,,1542.41,0
2020010,12:16:00,12:16:00,5334,7,0,0,,,2066.40,1
2020010,12:17:37,12:17:37,2512,8,0,0,,,2445.89,0
2020010,12:18:20,12:18:20,2474,9,0,0,,,2588.19,0
2020010,12:19:48,12:19:48,5335,10,0,0,,,2894.70,0
2020010,12:21:01,12:21:01,5568,11,0,0,,,3163.56,0
2020010,12:22:09,12:22:09,2493,12,0,0,,,3433.48,0
2020010,12:23:31,12:23:31,5183,13,0,0,,,3716.34,0
2020010,12:25:18,12:25:18,2511,14,0,0,,,4062.83,0
2020010,12:27:05,12:27:05,2487,15,0,0,,,4470.03,0
2020010,12:27:58,12:27:58,5224,16,0,0,,,4672.05,0
2020010,12:30:00,12:30:00,2476,17,0,0,,,5079.51,1
2020010,12:30:38,12:30:38,5338,18,0,0,,,5316.35,0
2020010,12:31:37,12:31:37,2247,19,0,0,,,5629.45,0
2020010,12:37:47,12:37:47,210,20,0,0,,,7681.26,0
2020010,12:39:00,12:39:00,166,21,0,0,,,8107.60,1
2020010,12:39:46,12:39:46,167,22,0,0,,,8338.88,0
2020010,12:40:30,12:40:30,185,23,0,0,,,8579.24,0
2020010,12:41:07,12:41:07,152,24,0,0,,,8785.59,0
2020010,12:42:04,12:42:04,135,25,0,0,,,9100.30,0
2020010,12:43:17,12:43:17,142,26,0,0,,,9510.93,0
2020010,12:44:14,12:44:14,139,27,0,0,,,9815.64,0
2020010,12:45:01,12:45:01,5320,28,0,0,,,10073.65,0
2020010,12:45:35,12:45:35,149,29,0,0,,,10257.11,0
2020010,12:46:42,12:46:42,145,30,0,0,,,10601.15,0
2020010,12:48:12,12:48:12,5314,31,0,0,,,11076.56,0
2020010,12:48:59,12:48:59,5323,32,0,0,,,11348.98,0
2020010,12:49:42,12:49:42,151,33,0,0,,,11607.83,0
2020010,12:50:29,12:50:29,146,34,0,0,,,11868.12,0
2020010,12:51:00,12:51:00,148,35,0,0,,,12038.23,1
2020010,12:51:29,12:51:29,5316,36,0,0,,,12219.06,0
2020010,12:52:07,12:52:07,16,37,0,0,,,12468.26,0
2020010,12:53:18,12:53:18,5317,38,0,0,,,12901.60,0
2020010,12:54:00,12:54:00,14,39,0,0,,,13137.80,1
2020010,12:56:09,12:56:09,2818,40,0,0,,,13693.97,0
2020010,12:57:43,12:57:43,6467,41,0,0,,,14153.41,0
2020010,13:00:00,13:00:00,2844,42,1,0,,,14771.99,1
2021020,15:12:00,15:12:00,2844,1,0,0,,,0.00,1
2021020,15:14:01,15:14:01,6468,2,0,0,,,516.69,0
2021020,15:15:33,15:15:33,2817,3,0,0,,,934.24,0
2021020,15:18:00,15:18:00,193,4,0,0,,,1494.43,1
2021020,15:18:34,15:18:34,17,5,0,0,,,1647.81,0
2021020,15:20:42,15:20:42,141,6,0,0,,,2203.24,0
2021020,15:22:00,15:22:00,147,7,0,0,,,2530.22,1
2021020,15:22:40,15:22:40,5318,8,0,0,,,2725.42,0
2021020,15:23:36,15:23:36,5315,9,0,0,,,3015.91,0
2021020,15:24:24,15:24:24,153,10,0,0,,,3261.05,0
2021020,15:25:24,15:25:24,143,11,0,0,,,3549.53,0
2021020,15:26:53,15:26:53,144,12,0,0,,,3977.57,0
2021020,15:28:15,15:28:15,150,13,0,0,,,4352.28,0
2021020,15:29:00,15:29:00,5319,14,0,0,,,4573.13,0
2021020,15:29:48,15:29:48,140,15,0,0,,,4800.98,0
2021020,15:30:58,15:30:58,5321,16,0,0,,,5151.61,0
2021020,15:32:02,15:32:02,136,17,0,0,,,5481.53,0
2021020,15:33:20,15:33:20,188,18,0,0,,,5885.01,0
2021020,15:34:04,15:34:04,168,19,0,0,,,6095.14,0
2021020,15:34:53,15:34:53,5322,20,0,0,,,6335.46,0
2021020,15:36:00,15:36:00,203,21,0,0,,,6623.25,1
2021020,15:37:13,15:37:13,211,22,0,0,,,6955.38,0
2021020,15:44:39,15:44:39,2306,23,0,0,,,8866.05,0
2021020,15:45:40,15:45:40,2305,24,0,0,,,9155.01,0
2021020,15:46:34,15:46:34,6036,25,0,0,,,9391.01,0
2021020,15:48:00,15:48:00,6200,26,0,0,,,9761.38,1
2021020,15:48:57,15:48:57,2486,27,0,0,,,9944.71,0
2021020,15:50:46,15:50:46,2489,28,0,0,,,10296.21,0
2021020,15:52:35,15:52:35,2507,29,0,0,,,10604.21,0
2021020,15:54:01,15:54:01,2490,30,0,0,,,10882.39,0
2021020,15:54:52,15:54:52,2491,31,0,0,,,11055.00,0
2021020,15:55:38,15:55:38,2492,32,0,0,,,11188.59,0
2021020,15:57:10,15:57:10,5326,33,0,0,,,11478.51,0
2021020,15:58:19,15:58:19,2509,34,0,0,,,11713.87,0
2021020,16:00:19,16:00:19,5327,35,0,0,,,12065.67,0
2021020,16:01:16,16:01:16,3701,36,0,0,,,12236.20,0
2021020,16:03:00,16:03:00,2496,37,0,0,,,12537.37,1
2021020,16:05:17,16:05:17,5231,38,0,0,,,13052.58,0
2021020,16:07:06,16:07:06,5328,39,0,0,,,13453.78,0
2021020,16:08:22,16:08:22,2542,40,0,0,,,13708.13,0
2021020,16:09:56,16:09:56,2548,41,0,0,,,14061.18,0
2021020,16:11:22,16:11:22,2547,42,0,0,,,14370.74,0
2021020,16:12:00,16:12:00,3720,43,1,0,,,14525.63,1
2022020,08:15:00,08:15:00,1033,1,0,0,,,0.00,1
2022020,08:17:46,08:17:46,1015,2,0,0,,,900.54,0
2022020,08:18:41,08:18:41,1173,3,0,0,,,1172.76,0
2022020,08:19:23,08:19:23,1194,4,0,0,,,1382.58,0
2022020,08:20:58,08:20:58,1190,5,0,0,,,1894.63,0
2022020,08:22:00,08:22:00,1186,6,0,0,,,2220.74,1
2022020,08:22:42,08:22:42,1170,7,0,0,,,2554.55,0
2022020,08:23:27,08:23:27,1172,8,0,0,,,2919.59,0
2022020,08:24:34,08:24:34,1171,9,0,0,,,3500.12,0
2022020,08:24:58,08:24:58,1177,10,0,0,,,3710.39,0
2022020,08:25:47,08:25:47,1182,11,0,0,,,4098.87,0
2022020,08:30:00,08:30:00,1947,12,0,0,,,5680.30,1
2022020,08:32:44,08:32:44,1393,13,0,0,,,6678.55,0
2022020,08:33:15,08:33:15,1891,14,0,0,,,6891.18,0
2022020,08:33:57,08:33:57,1873,15,0,0,,,7156.95,0
2022020,08:35:22,08:35:22,1888,16,0,0,,,7713.43,0
2022020,08:36:54,08:36:54,1897,17,0,0,,,8437.66,0
2022020,08:38:00,08:38:00,1908,18,0,0,,,8941.77,1
2022020,08:38:34,08:38:34,1906,19,0,0,,,9308.21,0
2022020,08:40:10,08:40:10,1910,20,0,0,,,10084.53,0
2022020,08:40:54,08:40:54,1914,21,0,0,,,10528.62,0
2022020,08:41:32,08:41:32,1911,22,0,0,,,10903.26,0
2022020,08:44:14,08:44:14,6486,23,0,0,,,12507.93,0
2022020,08:44:56,08:44:56,6487,24,0,0,,,12956.41,0
2022020,08:45:49,08:45:49,6488,25,0,0,,,13357.10,0
2022020,08:46:20,08:46:20,1925,26,0,0,,,13527.49,0
2022020,08:48:38,08:48:38,1926,27,0,0,,,14602.15,0
2022020,08:49:28,08:49:28,1869,28,0,0,,,14952.75,0
2022020,08:50:03,08:50:03,1969,29,0,0,,,15234.41,0
2022020,08:50:46,08:50:46,1982,30,0,0,,,15540.97,0
2022020,08:51:33,08:51:33,1974,31,0,0,,,15892.83,0
2022020,08:52:00,08:52:00,5608,32,0,0,,,16119.17,1
2022020,08:54:19,08:54:19,1959,33,0,0,,,16908.76,0
2022020,08:55:18,08:55:18,1956,34,0,0,,,17248.46,0
2022020,08:56:46,08:56:46,1962,35,0,0,,,17746.59,0
2022020,08:57:28,08:57:28,1960,36,0,0,,,17997.21,0
2022020,08:58:39,08:58:39,1961,37,0,0,,,18421.90,0
2022020,08:59:45,08:59:45,1954,38,0,0,,,18827.69,0
2022020,09:05:14,09:05:14,1022,39,0,0,,,21066.15,0
2022020,09:05:57,09:05:57,1025,40,0,0,,,21381.02,0
2022020,09:07:00,09:07:00,1023,41,0,0,,,21761.58,1
2022020,09:09:40,09:09:40,6339,42,0,0,,,22533.45,0
2022020,09:11:24,09:11:24,4617,43,0,0,,,22968.59,0
2022020,09:12:39,09:12:39,6319,44,0,0,,,23343.59,0
2022020,09:14:23,09:14:23,6386,45,0,0,,,23839.29,0
2022020,09:15:15,09:15:15,4628,46,0,0,,,24094.97,0
2022020,09:17:00,09:17:00,4671,47,1,0,,,24565.52,1
2023020,14:40:00,14:40:00,4224,1,0,0,,,0.00,1
2023020,14:43:41,14:43:41,4323,2,0,0,,,717.28,0
2023020,14:44:28,14:44:28,5905,3,0,0,,,1055.99,0
2023020,14:45:06,14:45:06,4461,4,0,0,,,1297.18,0
2023020,14:46:01,14:46:01,5903,5,0,0,,,1666.09,0
2023020,14:47:52,14:47:52,4850,6,0,0,,,2348.58,0
2023020,14:49:00,14:49:00,4854,7,0,0,,,2817.21,1
2023020,14:51:00,14:51:00,6555,8,0,0,,,3499.39,0
2023020,14:51:52,14:51:52,4848,9,0,0,,,3793.97,0
2023020,14:52:48,14:52:48,1604,10,0,0,,,4121.59,0
2023020,14:54:09,14:54:09,1626,11,0,0,,,4555.44,0
2023020,14:55:18,14:55:18,1621,12,0,0,,,4913.74,0
2023020,14:56:46,14:56:46,1616,13,0,0,,,5412.62,0
2023020,14:59:00,14:59:00,1629,14,0,0,,,6102.37,1
2023020,15:00:08,15:00:08,1612,15,0,0,,,6390.28,0
2023020,15:01:30,15:01:30,1866,16,0,0,,,6775.92,0
2023020,15:04:00,15:04:00,1863,17,0,0,,,7261.57,1
2023020,15:06:55,15:06:55,1609,18,0,0,,,7841.83,0
2023020,15:08:45,15:08:45,1618,19,0,0,,,8474.33,0
2023020,15:10:00,15:10:00,1627,20,0,0,,,8922.25,1
2023020,15:10:21,15:10:21,1606,21,0,0,,,9075.56,0
2023020,15:11:02,15:11:02,1613,22,0,0,,,9397.45,0
2023020,15:11:41,15:11:41,1603,23,0,0,,,9700.09,0
2023020,15:12:53,15:12:53,5899,24,0,0,,,10271.99,0
2023020,15:13:56,15:13:56,1861,25,0,0,,,10725.57,0
2023020,15:15:01,15:15:01,5898,26,0,0,,,11193.16,0
2023020,15:16:02,15:16:02,4653,27,0,0,,,11631.96,0
2023020,15:16:28,15:16:28,5222,28,0,0,,,11810.45,0
2023020,15:17:00,15:17:00,4661,29,0,0,,,12027.42,1
2023020,15:19:12,15:19:12,5897,30,0,0,,,12810.34,0
2023020,15:20:15,15:20:15,5895,31,0,0,,,13152.53,0
2023020,15:22:00,15:22:00,4592,32,0,0,,,13615.56,0
2023020,15:22:51,15:22:51,4587,33,0,0,,,13895.05,0
2023020,15:24:21,15:24:21,5893,34,0,0,,,14256.84,0
2023020,15:24:51,15:24:51,5892,35,0,0,,,14431.63,0
2023020,15:25:45,15:25:45,4629,36,0,0,,,14773.20,0
2023020,15:26:36,15:26:36,4635,37,0,0,,,15056.61,0
2023020,15:28:03,15:28:03,4630,38,0,0,,,15517.66,0
2023020,15:30:00,15:30:00,4664,39,0,0,,,16115.61,1
2023020,15:31:21,15:31:21,4612,40,0,0,,,16563.64,0
2023020,15:34:40,15:34:40,4594,41,0,0,,,17650.22,0
2023020,15:35:24,15:35:24,4605,42,0,0,,,17941.11,0
2023020,15:36:16,15:36:16,4604,43,0,0,,,18282.58,0
2023020,15:37:13,15:37:13,6549,44,0,0,,,18672.04,0
2023020,15:38:13,15:38:13,4596,45,0,0,,,19074.51,0
2023020,15:39:10,15:39:10,4613,46,0,0,,,19479.49,0
2023020,15:40:35,15:40:35,4602,47,0,0,,,20008.81,0
2023020,15:41:02,15:41:02,4611,48,0,0,,,20189.43,0
2023020,15:41:51,15:41:51,4609,49,0,0,,,20522.96,0
2023020,15:43:27,15:43:27,4628,50,0,0,,,21098.86,0
2023020,15:45:00,15:45:00,6547,51,1,0,,,21648.22,1
2024070,09:19:00,09:19:00,3667,1,0,0,,,0.00,1
2024070,09:19:29,09:19:29,2033,2,0,0,,,274.66,0
2024070,09:19:47,09:19:47,2030,3,0,0,,,446.47,0
2024070,09:20:03,09:20:03,5338,4,0,0,,,580.38,0
2024070,09:20:45,09:20:45,2247,5,0,0,,,893.48,0
2024070,09:25:08,09:25:08,210,6,0,0,,,2945.29,0
2024070,09:26:00,09:26:00,166,7,0,0,,,3371.63,1
2024070,09:26:44,09:26:44,167,8,0,0,,,3602.91,0
2024070,09:27:26,09:27:26,185,9,0,0,,,3843.27,0
2024070,09:28:01,09:28:01,169,10,0,0,,,4047.99,0
2024070,09:29:08,09:29:08,6530,11,0,0,,,4423.27,0
2024070,09:30:24,09:30:24,2,12,0,0,,,4869.36,0
2024070,09:31:41,09:31:41,113,13,0,0,,,5240.41,0
2024070,09:32:54,09:32:54,6246,14,0,0,,,5661.86,0
2024070,09:34:24,09:34:24,6248,15,0,0,,,6170.72,0
2024070,09:34:46,09:34:46,48,16,0,0,,,6294.72,0
2024070,09:35:34,09:35:34,155,17,0,0,,,6591.64,0
2024070,09:36:22,09:36:22,156,18,0,0,,,6888.32,0
2024070,09:37:35,09:37:35,174,19,0,0,,,7320.98,0
2024070,09:38:01,09:38:01,172,20,0,0,,,7467.00,0
2024070,09:38:33,09:38:33,170,21,0,0,,,7663.54,0
2024070,09:38:58,09:38:58,159,22,0,0,,,7822.25,0
2024070,09:40:28,09:40:28,189,23,0,0,,,8241.15,0
2024070,09:41:00,09:41:00,124,24,0,0,,,8386.53,1
2024070,09:42:50,09:42:50,126,25,0,0,,,8781.71,0
2024070,09:44:09,09:44:09,184,26,0,0,,,9057.18,0
2024070,09:46:00,09:46:00,182,27,0,0,,,9432.50,1
2024070,09:47:38,09:47:38,6016,28,0,0,,,9796.36,0
2024070,09:48:23,09:48:23,121,29,0,0,,,9973.63,0
2024070,09:48:52,09:48:52,119,30,0,0,,,10085.20,0
2024070,09:50:21,09:50:21,6035,31,0,0,,,10396.20,0
2024070,09:53:29,09:53:29,5745,32,0,0,,,10965.01,0
2024070,09:54:23,09:54:23,2601,33,0,0,,,11160.60,0
2024070,09:59:00,09:59:00,2841,34,0,0,,,12080.73,1
2024070,10:00:49,10:00:49,5276,35,0,0,,,12583.76,0
2024070,10:01:48,10:01:48,5260,36,0,0,,,12904.57,0
2024070,10:02:23,10:02:23,5261,37,0,0,,,13101.75,0
2024070,10:02:57,10:02:57,2829,38,0,0,,,13309.23,0
2024070,10:03:25,10:03:25,2825,39,0,0,,,13470.06,0
2024070,10:04:15,10:04:15,5262,40,0,0,,,13764.67,0
2024070,10:04:53,10:04:53,5858,41,0,0,,,13970.25,0
2024070,10:05:34,10:05:34,5263,42,0,0,,,14180.94,0
2024070,10:06:14,10:06:14,5264,43,0,0,,,14419.97,0
2024070,10:06:58,10:06:58,2835,44,0,0,,,14671.32,0
2024070,10:07:29,10:07:29,2834,45,0,0,,,14839.48,0
2024070,10:10:00,10:10:00,2831,46,1,0,,,15592.75,1
2025020,07:30:00,07:30:00,6164,1,0,0,,,0.00,1
2025020,07:32:57,07:32:57,6120,2,0,0,,,807.49,0
2025020,07:34:26,07:34:26,6122,3,0,0,,,1187.42,0
2025020,07:35:54,07:35:54,6124,4,0,0,,,1625.82,0
2025020,07:37:44,07:37:44,6126,5,0,0,,,2171.17,0
2025020,07:39:48,07:39:48,6128,6,0,0,,,2819.06,0
2025020,07:40:59,07:40:59,6130,7,0,0,,,3169.08,0
2025020,07:42:00,07:42:00,6132,8,0,0,,,3508.14,0
2025020,07:43:18,07:43:18,6134,9,0,0,,,3936.85,0
2025020,07:44:25,07:44:25,6136,10,0,0,,,4317.63,0
2025020,07:45:57,07:45:57,6138,11,0,0,,,4811.93,0
2025020,07:47:30,07:47:30,6140,12,0,0,,,5316.30,0
2025020,07:48:44,07:48:44,6142,13,0,0,,,5704.64,0
2025020,07:49:44,07:49:44,6144,14,0,0,,,6020.15,0
2025020,07:51:20,07:51:20,6146,15,0,0,,,6484.46,0
2025020,07:53:00,07:53:00,6148,16,0,0,,,6947.34,1
2025020,07:54:51,07:54:51,6185,17,0,0,,,7477.02,0
2025020,07:56:07,07:56:07,6150,18,0,0,,,7815.84,0
2025020,07:57:34,07:57:34,6152,19,0,0,,,8246.37,0
2025020,07:59:33,07:59:33,6183,20,0,0,,,8863.70,0
2025020,08:01:00,08:01:00,6181,21,0,0,,,9299.24,1
2025020,08:02:16,08:02:16,6179,22,0,0,,,9642.91,0
2025020,08:03:33,08:03:33,6154,23,0,0,,,10012.07,0
2025020,08:05:13,08:05:13,6156,24,0,0,,,10482.60,0
2025020,08:07:11,08:07:11,6158,25,0,0,,,11049.32,0
2025020,08:09:33,08:09:33,6160,26,0,0,,,11715.34,0
2025020,08:11:24,08:11:24,6162,27,0,0,,,12161.52,0
2025020,08:13:31,08:13:31,6166,28,0,0,,,12764.22,0
2025020,08:14:32,08:14:32,6168,29,0,0,,,13038.35,0
2025020,08:18:30,08:18:30,6169,30,0,0,,,13905.28,0
2025020,08:20:06,08:20:06,6178,31,0,0,,,14370.81,0
2025020,08:20:48,08:20:48,6175,32,0,0,,,14581.35,0
2025020,08:21:45,08:21:45,6173,33,0,0,,,14842.39,0
2025020,08:24:00,08:24:00,2488,34,1,0,,,15270.69,1
2026070,13:40:00,13:40:00,5556,1,0,0,,,0.00,1
2026070,13:41:14,13:41:14,2495,2,0,0,,,221.11,0
2026070,13:43:37,13:43:37,2501,3,0,0,,,607.87,0
2026070,13:44:39,13:44:39,3637,4,0,0,,,786.45,0
2026070,13:46:00,13:46:00,2477,5,0,0,,,997.47,1
2026070,13:47:50,13:47:50,2486,6,0,0,,,1460.82,0
2026070,13:49:21,13:49:21,3613,7,0,0,,,1853.91,0
2026070,13:50:51,13:50:51,2099,8,0,0,,,2214.20,0
2026070,13:52:13,13:52:13,3426,9,0,0,,,2543.01,0
2026070,13:53:11,13:53:11,3405,10,0,0,,,2799.37,0
2026070,13:54:41,13:54:41,3406,11,0,0,,,3156.92,0
2026070,13:56:00,13:56:00,3617,12,0,0,,,3485.11,0
2026070,13:56:57,13:56:57,3421,13,0,0,,,3742.74,0
2026070,13:57:42,13:57:42,3408,14,0,0,,,3932.35,0
2026070,13:58:56,13:58:56,964,15,0,0,,,4218.82,0
2026070,14:01:00,14:01:00,969,16,0,0,,,4662.23,1
2026070,14:02:00,14:02:00,966,17,0,0,,,5006.12,1
2026070,14:02:31,14:02:31,968,18,0,0,,,5172.38,0
2026070,14:03:20,14:03:20,3411,19,0,0,,,5365.86,0
2026070,14:03:59,14:03:59,3412,20,0,0,,,5540.92,0
2026070,14:04:51,14:04:51,3618,21,0,0,,,5805.29,0
2026070,14:06:08,14:06:08,3414,22,0,0,,,6200.65,0
2026070,14:06:57,14:06:57,3420,23,0,0,,,6470.49,0
2026070,14:07:32,14:07:32,3418,24,0,0,,,6647.11,0
2026070,14:08:11,14:08:11,636,25,0,0,,,6845.99,0
2026070,14:09:00,14:09:00,621,26,0,0,,,7081.14,1
2026070,14:09:50,14:09:50,638,27,0,0,,,7348.86,0
2026070,14:10:24,14:10:24,632,28,0,0,,,7530.95,0
2026070,14:11:36,14:11:36,6325,29,0,0,,,7893.70,0
2026070,14:12:13,14:12:13,772,30,0,0,,,8110.58,0
2026070,14:12:40,14:12:40,626,31,0,0,,,8258.16,0
2026070,14:13:24,14:13:24,622,32,0,0,,,8496.15,0
2026070,14:14:02,14:14:02,618,33,0,0,,,8715.29,0
2026070,14:15:00,14:15:00,773,34,0,0,,,9030.68,1
2026070,14:16:02,14:16:02,629,35,0,0,,,9325.19,0
2026070,14:17:20,14:17:20,624,36,0,0,,,9679.77,0
2026070,14:18:22,14:18:22,639,37,0,0,,,9986.25,0
2026070,14:19:40,14:19:40,631,38,0,0,,,10337.31,0
2026070,14:20:26,14:20:26,634,39,0,0,,,10546.93,0
2026070,14:21:21,14:21:21,234,40,0,0,,,10797.73,0
2026070,14:22:00,14:22:00,233,41,0,0,,,10988.69,1
2026070,14:22:37,14:22:37,229,42,0,0,,,11170.89,0
2026070,14:23:31,14:23:31,6265,43,0,0,,,11458.19,0
2026070,14:24:39,14:24:39,250,44,0,0,,,11780.46,0
2026070,14:26:03,14:26:03,227,45,0,0,,,12219.16,0
2026070,14:27:01,14:27:01,916,46,0,0,,,12476.22,0
2026070,14:29:00,14:29:00,872,47,0,0,,,13061.13,1
2026070,14:30:37,14:30:37,847,48,0,0,,,13517.98,0
2026070,14:31:23,14:31:23,927,49,0,0,,,13751.92,0
2026070,14:32:15,14:32:15,922,50,0,0,,,14006.90,0
2026070,14:32:57,14:32:57,5185,51,0,0,,,14213.40,0
2026070,14:34:31,14:34:31,929,52,0,0,,,14697.35,0
2026070,14:35:20,14:35:20,932,53,0,0,,,14956.68,0
2026070,14:36:06,14:36:06,928,54,0,0,,,15182.23,0
2026070,14:37:26,14:37:26,5186,55,0,0,,,15575.81,0
2026070,14:38:29,14:38:29,930,56,0,0,,,15886.21,0
2026070,14:40:00,14:40:00,6231,57,0,0,,,16334.05,1
2026070,14:41:35,14:41:35,6264,58,0,0,,,16922.70,0
2026070,14:42:04,14:42:04,919,59,0,0,,,17140.40,0
2026070,14:43:18,14:43:18,4013,60,0,0,,,17571.75,0
2026070,14:44:11,14:44:11,4154,61,0,0,,,17891.03,0
2026070,14:44:40,14:44:40,4153,62,0,0,,,18089.85,0
2026070,14:45:33,14:45:33,5952,63,0,0,,,18427.41,0
2026070,14:46:18,14:46:18,6308,64,0,0,,,18735.08,0
2026070,14:46:55,14:46:55,3999,65,0,0,,,18993.06,0
2026070,14:47:40,14:47:40,4011,66,0,0,,,19295.22,0
2026070,14:48:04,14:48:04,3996,67,0,0,,,19454.51,0
2026070,14:48:41,14:48:41,3995,68,0,0,,,19681.80,0
2026070,14:49:00,14:49:00,3993,69,0,0,,,19821.18,1
2026070,14:50:00,14:50:00,5563,70,0,0,,,20384.11,1
2026070,14:51:03,14:51:03,4162,71,0,0,,,20755.64,0
2026070,14:51:41,14:51:41,4163,72,0,0,,,21001.13,0
2026070,14:52:21,14:52:21,4010,73,0,0,,,21291.87,0
2026070,14:53:03,14:53:03,4008,74,0,0,,,21546.28,0
2026070,14:53:43,14:53:43,3990,75,0,0,,,21815.27,0
2026070,14:54:20,14:54:20,4129,76,0,0,,,22068.39,0
2026070,14:57:16,14:57:16,3936,77,0,0,,,23114.67,0
2026070,14:58:46,14:58:46,4160,78,0,0,,,23707.19,0
2026070,15:00:14,15:00:14,4124,79,0,0,,,24229.62,0
2026070,15:01:00,15:01:00,4122,80,1,0,,,24499.95,1
2027020,18:03:00,18:03:00,3250,1,0,0,,,0.00,1
2027020,18:03:38,18:03:38,3128,2,0,0,,,240.12,0
2027020,18:04:04,18:04:04,3121,3,0,0,,,408.35,0
2027020,18:05:26,18:05:26,3150,4,0,0,,,718.58,0
2027020,18:05:47,18:05:47,3157,5,0,0,,,851.43,0
2027020,18:06:15,18:06:15,3146,6,0,0,,,1040.73,0
2027020,18:07:30,18:07:30,2435,7,0,0,,,1483.70,0
2027020,18:08:03,18:08:03,2434,8,0,0,,,1681.57,0
2027020,18:08:54,18:08:54,2061,9,0,0,,,1919.33,0
2027020,18:09:25,18:09:25,2064,10,0,0,,,2150.89,0
2027020,18:10:17,18:10:17,6542,11,0,0,,,2511.53,0
2027020,18:11:11,18:11:11,6541,12,0,0,,,2840.92,0
2027020,18:12:00,18:12:00,5717,13,0,0,,,3177.37,1
2027020,18:12:48,18:12:48,6044,14,0,0,,,3529.08,0
2027020,18:19:00,18:19:00,6440,15,0,0,,,5693.72,1
2027020,18:21:13,18:21:13,6457,16,0,0,,,6330.26,0
2027020,18:23:05,18:23:05,6458,17,0,0,,,6794.27,0
2027020,18:25:22,18:25:22,6459,18,0,0,,,7205.91,0
2027020,18:26:31,18:26:31,6460,19,0,0,,,7525.11,0
2027020,18:27:00,18:27:00,3317,20,0,0,,,7680.05,1
2027020,18:28:04,18:28:04,3316,21,0,0,,,7859.13,0
2027020,18:29:08,18:29:08,2041,22,0,0,,,8035.43,0
2027020,18:31:48,18:31:48,3658,23,0,0,,,8498.92,0
2027020,18:33:56,18:33:56,2475,24,0,0,,,8862.31,0
2027020,18:35:00,18:35:00,5338,25,0,0,,,9044.56,1
2027020,18:35:49,18:35:49,2247,26,0,0,,,9357.66,0
2027020,18:42:01,18:42:01,212,27,0,0,,,11595.13,0
2027020,18:43:12,18:43:12,5647,28,0,0,,,12054.90,0
2027020,18:44:44,18:44:44,5649,29,0,0,,,12618.03,0
2027020,18:46:58,18:46:58,210,30,0,0,,,13370.82,0
2027020,18:48:00,18:48:00,166,31,0,0,,,13797.16,1
2027020,18:49:01,18:49:01,167,32,0,0,,,14028.44,0
2027020,18:49:58,18:49:58,73,33,0,0,,,14275.49,0
2027020,18:50:41,18:50:41,72,34,0,0,,,14457.46,0
2027020,18:51:52,18:51:52,70,35,0,0,,,14712.06,0
2027020,18:53:23,18:53:23,117,36,0,0,,,15053.74,0
2027020,18:54:12,18:54:12,6062,37,0,0,,,15250.21,0
2027020,18:55:44,18:55:44,6424,38,0,0,,,15644.97,0
2027020,18:57:02,18:57:02,6111,39,0,0,,,15961.33,0
2027020,18:58:04,18:58:04,6112,40,0,0,,,16225.82,0
2027020,19:00:37,19:00:37,5907,41,0,0,,,16869.68,0
2027020,19:01:34,19:01:34,5908,42,0,0,,,17112.80,0
2027020,19:02:57,19:02:57,5865,43,0,0,,,17469.53,0
2027020,19:05:00,19:05:00,5909,44,1,0,,,18010.05,1
2028020,16:54:00,16:54:00,6553,1,0,0,,,0.00,1
2028020,16:55:06,16:55:06,2033,2,0,0,,,205.27,0
2028020,16:56:45,16:56:45,6295,3,0,0,,,527.03,0
2028020,16:57:52,16:57:52,6200,4,0,0,,,758.08,0
2028020,16:58:47,16:58:47,2486,5,0,0,,,941.41,0
2028020,17:01:00,17:01:00,3677,6,0,0,,,1373.71,1
2028020,17:03:22,17:03:22,3666,7,0,0,,,1885.92,0
2028020,17:04:48,17:04:48,5557,8,0,0,,,2165.39,0
2028020,17:06:24,17:06:24,6268,9,0,0,,,2520.00,0
2028020,17:07:54,17:07:54,6270,10,0,0,,,2859.89,0
2028020,17:10:22,17:10:22,3547,11,0,0,,,3345.19,0
2028020,17:11:43,17:11:43,3549,12,0,0,,,3645.93,0
2028020,17:13:56,17:13:56,6228,13,0,0,,,4083.21,0
2028020,17:17:02,17:17:02,3567,14,0,0,,,4667.65,0
2028020,17:18:00,17:18:00,6418,15,0,0,,,4888.80,1
2028020,17:19:31,17:19:31,3672,16,0,0,,,5435.52,0
2028020,17:21:00,17:21:00,3644,17,0,0,,,6016.86,1
2028020,17:22:15,17:22:15,6416,18,0,0,,,6320.53,0
2028020,17:23:27,17:23:27,5545,19,0,0,,,6635.08,0
2028020,17:25:12,17:25:12,725,20,0,0,,,7078.58,0
2028020,17:27:19,17:27:19,6415,21,0,0,,,7586.99,0
2028020,17:28:10,17:28:10,718,22,0,0,,,7791.59,0
2028020,17:29:30,17:29:30,5598,23,0,0,,,8158.22,0
2028020,17:30:03,17:30:03,355,24,0,0,,,8307.23,0
2028020,17:30:50,17:30:50,786,25,0,0,,,8502.69,0
2028020,17:34:00,17:34:00,6402,26,1,0,,,9017.52,1
2029070,08:07:00,08:07:00,5822,1,0,0,,,0.00,1
2029070,08:08:39,08:08:39,955,2,0,0,,,376.08,0
2029070,08:09:22,08:09:22,956,3,0,0,,,544.38,0
2029070,08:10:19,08:10:19,6020,4,0,0,,,751.52,0
2029070,08:12:32,08:12:32,983,5,0,0,,,1246.03,0
2029070,08:17:18,08:17:18,6472,6,0,0,,,2258.95,0
2029070,08:18:20,08:18:20,6427,7,0,0,,,2497.88,0
2029070,08:20:00,08:20:00,6446,8,0,0,,,2834.66,1
2029070,08:22:26,08:22:26,6447,9,0,0,,,3431.91,0
2029070,08:23:23,08:23:23,6448,10,0,0,,,3632.65,0
2029070,08:24:25,08:24:25,3534,11,0,0,,,3864.94,0
2029070,08:26:47,08:26:47,279,12,0,0,,,4264.58,0
2029070,08:27:48,08:27:48,284,13,0,0,,,4482.10,0
2029070,08:29:00,08:29:00,283,14,0,0,,,4711.39,1
2029070,08:30:25,08:30:25,281,15,0,0,,,5004.34,0
2029070,08:31:41,08:31:41,286,16,0,0,,,5277.28,0
2029070,08:33:32,08:33:32,658,17,0,0,,,5570.21,0
2029070,08:34:32,08:34:32,666,18,0,0,,,5772.90,0
2029070,08:35:38,08:35:38,661,19,0,0,,,5977.12,0
2029070,08:36:18,08:36:18,663,20,0,0,,,6112.31,0
2029070,08:37:04,08:37:04,660,21,0,0,,,6280.22,0
2029070,08:38:04,08:38:04,665,22,0,0,,,6487.99,0
2029070,08:39:00,08:39:00,6106,23,0,0,,,6649.34,1
2029070,08:39:55,08:39:55,673,24,0,0,,,6955.08,0
2029070,08:40:38,08:40:38,655,25,0,0,,,7262.10,0
2029070,08:40:58,08:40:58,676,26,0,0,,,7403.59,0
2029070,08:41:29,08:41:29,653,27,0,0,,,7608.44,0
2029070,08:41:56,08:41:56,675,28,0,0,,,7809.18,0
2029070,08:42:29,08:42:29,680,29,0,0,,,8026.48,0
2029070,08:43:05,08:43:05,513,30,0,0,,,8242.83,0
2029070,08:44:46,08:44:46,710,31,0,0,,,8811.43,0
2029070,08:47:00,08:47:00,733,32,0,0,,,9475.56,1
2029070,08:47:40,08:47:40,528,33,0,0,,,9889.25,0
2029070,08:47:58,08:47:58,529,34,0,0,,,10103.52,0
2029070,08:48:42,08:48:42,303,35,0,0,,,10432.75,0
2029070,08:48:54,08:48:54,305,36,0,0,,,10572.13,0
2029070,08:49:13,08:49:13,311,37,0,0,,,10723.95,0
2029070,08:49:45,08:49:45,313,38,0,0,,,11042.69,0
2029070,08:50:10,08:50:10,308,39,0,0,,,11267.29,0
2029070,08:50:50,08:50:50,309,40,0,0,,,11565.88,0
2029070,08:51:02,08:51:02,302,41,0,0,,,11686.09,0
2029070,08:51:27,08:51:27,5063,42,0,0,,,11904.81,0
2029070,08:52:12,08:52:12,5073,43,0,0,,,12379.00,0
2029070,08:52:21,08:52:21,5072,44,0,0,,,12496.85,0
2029070,08:52:45,08:52:45,5074,45,0,0,,,12768.42,0
2029070,08:53:25,08:53:25,5067,46,0,0,,,13123.04,0
2029070,08:54:01,08:54:01,5065,47,0,0,,,13425.98,0
2029070,08:54:20,08:54:20,5066,48,0,0,,,13653.89,0
2029070,08:54:53,08:54:53,818,49,0,0,,,14013.28,0
2029070,08:55:23,08:55:23,815,50,0,0,,,14300.41,0
2029070,08:55:42,08:55:42,940,51,0,0,,,14498.55,0
2029070,08:56:00,08:56:00,807,52,0,0,,,14660.26,1
2029070,08:57:05,08:57:05,822,53,0,0,,,15062.05,0
2029070,08:57:45,08:57:45,5286,54,0,0,,,15361.72,0
2029070,08:58:32,08:58:32,5287,55,0,0,,,15643.00,0
2029070,08:58:55,08:58:55,801,56,0,0,,,15790.61,0
2029070,08:59:44,08:59:44,821,57,0,0,,,16154.87,0
2029070,09:00:31,09:00:31,823,58,0,0,,,16406.29,0
2029070,09:02:05,09:02:05,812,59,0,0,,,16916.04,0
2029070,09:03:04,09:03:04,832,60,0,0,,,17254.99,0
2029070,09:03:19,09:03:19,830,61,0,0,,,17387.84,0
2029070,09:03:58,09:03:58,834,62,0,0,,,17659.41,0
2029070,09:04:27,09:04:27,839,63,0,0,,,17890.19,0
2029070,09:04:47,09:04:47,835,64,0,0,,,18046.91,0
2029070,09:05:05,09:05:05,842,65,0,0,,,18178.92,0
2029070,09:05:30,09:05:30,841,66,0,0,,,18366.23,0
2029070,09:06:10,09:06:10,3867,67,0,0,,,18628.06,0
2029070,09:06:50,09:06:50,3866,68,0,0,,,18881.45,0
2029070,09:07:40,09:07:40,4110,69,0,0,,,19252.15,0
2029070,09:08:49,09:08:49,925,70,0,0,,,19748.59,0
2029070,09:09:16,09:09:16,933,71,0,0,,,19951.90,0
2029070,09:11:00,09:11:00,6230,72,1,0,,,20648.82,1
2030020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
2030020,15:45:55,15:45:55,3388,2,0,0,,,1588.33,0
2030020,15:46:29,15:46:29,3393,3,0,0,,,1839.08,0
2030020,15:48:00,15:48:00,3395,4,0,0,,,2397.02,1
2030020,15:49:30,15:49:30,3311,5,0,0,,,3008.95,0
2030020,15:50:38,15:50:38,3279,6,0,0,,,3588.01,0
2030020,15:52:39,15:52:39,2577,7,0,0,,,4480.56,0
2030020,15:53:09,15:53:09,3576,8,0,0,,,4811.91,0
2030020,15:53:32,15:53:32,3580,9,0,0,,,5048.65,0
2030020,15:53:48,15:53:48,3579,10,0,0,,,5237.11,0
2030020,15:54:00,15:54:00,3574,11,0,0,,,5360.91,1
2030020,15:55:04,15:55:04,2973,12,0,0,,,5618.01,0
2030020,15:55:32,15:55:32,2972,13,0,0,,,5742.23,0
2030020,15:56:12,15:56:12,2965,14,0,0,,,5912.17,0
2030020,15:56:48,15:56:48,2960,15,0,0,,,6068.27,0
2030020,15:58:00,15:58:00,2963,16,0,0,,,6354.10,1
2030020,15:58:48,15:58:48,6358,17,0,0,,,6593.86,0
2030020,15:59:36,15:59:36,6365,18,0,0,,,6846.09,0
2030020,16:00:14,16:00:14,6363,19,0,0,,,7060.45,0
2030020,16:01:06,16:01:06,2947,20,0,0,,,7317.13,0
2030020,16:02:12,16:02:12,2970,21,0,0,,,7666.26,0
2030020,16:03:31,16:03:31,6360,22,0,0,,,8111.23,0
2030020,16:04:47,16:04:47,5357,23,0,0,,,8450.49,0
2030020,16:06:00,16:06:00,6048,24,0,0,,,8821.15,1
2030020,16:09:08,16:09:08,6065,25,0,0,,,9586.80,0
2030020,16:11:00,16:11:00,2837,26,1,0,,,10005.45,1
2031020,15:30:00,15:30:00,873,1,0,0,,,0.00,1
2031020,15:31:44,15:31:44,847,2,0,0,,,660.16,0
2031020,15:32:03,15:32:03,844,3,0,0,,,800.79,0
2031020,15:32:39,15:32:39,3894,4,0,0,,,1067.55,0
2031020,15:32:59,15:32:59,3881,5,0,0,,,1195.57,0
2031020,15:33:42,15:33:42,5200,6,0,0,,,1506.59,0
2031020,15:34:09,15:34:09,6497,7,0,0,,,1696.44,0
2031020,15:34:43,15:34:43,3896,8,0,0,,,1932.85,0
2031020,15:35:34,15:35:34,6499,9,0,0,,,2320.19,0
2031020,15:36:05,15:36:05,3885,10,0,0,,,2550.65,0
2031020,15:36:37,15:36:37,6496,11,0,0,,,2774.62,0
2031020,15:37:08,15:37:08,3897,12,0,0,,,3020.34,0
2031020,15:37:42,15:37:42,3968,13,0,0,,,3218.86,0
2031020,15:38:04,15:38:04,3966,14,0,0,,,3363.09,0
2031020,15:38:55,15:38:55,3970,15,0,0,,,3645.83,0
2031020,15:39:14,15:39:14,3891,16,0,0,,,3782.74,0
2031020,15:39:51,15:39:51,4092,17,0,0,,,4048.49,0
2031020,15:40:12,15:40:12,4094,18,0,0,,,4204.04,0
2031020,15:40:32,15:40:32,4055,19,0,0,,,4353.42,0
2031020,15:40:54,15:40:54,4054,20,0,0,,,4525.78,0
2031020,15:41:35,15:41:35,4052,21,0,0,,,4845.43,0
2031020,15:41:59,15:41:59,3890,22,0,0,,,5037.96,0
2031020,15:43:00,15:43:00,3882,23,0,0,,,5513.72,1
2031020,15:44:23,15:44:23,3888,24,0,0,,,6040.98,0
2031020,15:44:58,15:44:58,3879,25,0,0,,,6266.49,0
2031020,15:47:33,15:47:33,3995,26,0,0,,,7038.25,0
2031020,15:47:54,15:47:54,3993,27,0,0,,,7177.63,0
2031020,15:49:52,15:49:52,5561,28,0,0,,,7689.04,0
2031020,15:51:09,15:51:09,4166,29,0,0,,,8104.93,0
2031020,15:52:07,15:52:07,3862,30,0,0,,,8452.79,0
2031020,15:52:55,15:52:55,3957,31,0,0,,,8748.37,0
2031020,15:53:14,15:53:14,3963,32,0,0,,,8867.42,0
2031020,15:53:50,15:53:50,3960,33,0,0,,,9107.05,0
2031020,15:55:56,15:55:56,3806,34,0,0,,,9674.30,0
2031020,15:57:00,15:57:00,3809,35,0,0,,,10105.44,1
2031020,15:57:22,15:57:22,4546,36,0,0,,,10270.03,0
2031020,15:58:21,15:58:21,6366,37,0,0,,,10708.70,0
2031020,15:59:16,15:59:16,4543,38,0,0,,,11121.46,0
2031020,16:00:06,16:00:06,6367,39,0,0,,,11462.49,0
2031020,16:00:38,16:00:38,6368,40,0,0,,,11706.13,0
2031020,16:01:48,16:01:48,6374,41,0,0,,,12223.14,0
2031020,16:02:52,16:02:52,6369,42,0,0,,,12720.33,0
2031020,16:03:54,16:03:54,4531,43,0,0,,,13009.22,0
2031020,16:04:53,16:04:53,4510,44,0,0,,,13369.19,0
2031020,16:06:24,16:06:24,4532,45,0,0,,,13873.20,0
2031020,16:07:54,16:07:54,4488,46,0,0,,,14327.50,0
2031020,16:08:35,16:08:35,4486,47,0,0,,,14590.24,0
2031020,16:09:22,16:09:22,4489,48,0,0,,,14882.14,0
2031020,16:09:57,16:09:57,4482,49,0,0,,,15099.80,0
2031020,16:10:38,16:10:38,4476,50,0,0,,,15333.33,0
2031020,16:11:07,16:11:07,4570,51,0,0,,,15513.82,0
2031020,16:11:36,16:11:36,4572,52,0,0,,,15691.84,0
2031020,16:13:44,16:13:44,6064,53,0,0,,,16414.74,0
2031020,16:14:40,16:14:40,6063,54,0,0,,,16773.95,0
2031020,16:17:00,16:17:00,4132,55,0,0,,,17573.79,1
2031020,16:19:00,16:19:00,4049,56,0,0,,,18483.80,1
2031020,16:20:00,16:20:00,3860,57,0,0,,,19198.36,1
2031020,16:23:08,16:23:08,4087,58,0,0,,,20580.41,0
2031020,16:24:48,16:24:48,4084,59,0,0,,,21210.48,0
2031020,16:27:00,16:27:00,4083,60,1,0,,,22060.32,1
2032020,21:25:00,21:25:00,6093,1,0,0,,,0.00,1
2032020,21:25:45,21:25:45,4793,2,0,0,,,377.54,0
2032020,21:26:33,21:26:33,4775,3,0,0,,,746.32,0
2032020,21:27:23,21:27:23,4720,4,0,0,,,1119.43,0
2032020,21:27:48,21:27:48,4721,5,0,0,,,1331.96,0
2032020,21:28:32,21:28:32,5815,6,0,0,,,1714.12,0
2032020,21:30:07,21:30:07,6562,7,0,0,,,2530.94,0
2032020,21:31:00,21:31:00,4919,8,0,0,,,2949.06,1
2032020,21:31:25,21:31:25,4921,9,0,0,,,3160.43,0
2032020,21:31:54,21:31:54,4925,10,0,0,,,3399.54,0
2032020,21:32:39,21:32:39,4923,11,0,0,,,3779.61,0
2032020,21:34:03,21:34:03,5015,12,0,0,,,4494.33,0
2032020,21:34:35,21:34:35,4827,13,0,0,,,4770.46,0
2032020,21:35:26,21:35:26,4828,14,0,0,,,5199.06,0
2032020,21:36:00,21:36:00,4826,15,0,0,,,5492.80,1
2032020,21:36:50,21:36:50,5043,16,0,0,,,5808.55,0
2032020,21:37:26,21:37:26,4726,17,0,0,,,6071.23,0
2032020,21:37:50,21:37:50,4730,18,0,0,,,6249.31,0
2032020,21:38:19,21:38:19,4731,19,0,0,,,6476.93,0
2032020,21:38:52,21:38:52,4722,20,0,0,,,6741.80,0
2032020,21:39:52,21:39:52,4728,21,0,0,,,7138.17,0
2032020,21:40:19,21:40:19,4725,22,0,0,,,7333.50,0
2032020,21:40:55,21:40:55,5017,23,0,0,,,7614.64,0
2032020,21:42:19,21:42:19,4848,24,0,0,,,8245.46,0
2032020,21:43:00,21:43:00,1604,25,0,0,,,8573.08,1
2032020,21:44:32,21:44:32,1778,26,0,0,,,9035.08,0
2032020,21:45:38,21:45:38,1779,27,0,0,,,9408.36,0
2032020,21:46:12,21:46:12,1780,28,0,0,,,9611.03,0
2032020,21:47:35,21:47:35,1444,29,0,0,,,10062.57,0
2032020,21:48:22,21:48:22,1447,30,0,0,,,10310.15,0
2032020,21:50:44,21:50:44,1440,31,0,0,,,10948.75,0
2032020,21:51:25,21:51:25,1446,32,0,0,,,11197.61,0
2032020,21:51:59,21:51:59,1439,33,0,0,,,11403.46,0
2032020,21:52:23,21:52:23,1443,34,0,0,,,11544.30,0
2032020,21:54:00,21:54:00,1586,35,0,0,,,12021.34,1
2032020,21:55:00,21:55:00,1479,36,0,0,,,12403.18,0
2032020,21:55:33,21:55:33,1478,37,0,0,,,12630.26,0
2032020,21:56:52,21:56:52,1564,38,0,0,,,13095.02,0
2032020,21:57:23,21:57:23,1567,39,0,0,,,13282.78,0
2032020,21:58:26,21:58:26,1495,40,0,0,,,13637.93,0
2032020,21:59:21,21:59:21,1497,41,0,0,,,13990.42,0
2032020,22:00:51,22:00:51,1568,42,0,0,,,14606.09,0
2032020,22:01:24,22:01:24,4832,43,0,0,,,14812.95,0
2032020,22:02:24,22:02:24,4829,44,0,0,,,15060.32,0
2032020,22:03:27,22:03:27,4838,45,0,0,,,15453.00,0
2032020,22:04:00,22:04:00,4835,46,0,0,,,15676.79,0
2032020,22:04:36,22:04:36,4834,47,0,0,,,15911.17,0
2032020,22:05:47,22:05:47,4931,48,0,0,,,16349.59,0
2032020,22:06:23,22:06:23,4932,49,0,0,,,16574.25,0
2032020,22:07:02,22:07:02,4936,50,0,0,,,16807.46,0
2032020,22:09:00,22:09:00,4732,51,1,0,,,17506.02,1
2033070,19:38:00,19:38:00,3708,1,0,0,,,0.00,1
2033070,19:42:12,19:42:12,2938,2,0,0,,,2579.06,0
2033070,19:42:41,19:42:41,2934,3,0,0,,,2894.67,0
2033070,19:42:59,19:42:59,2943,4,0,0,,,3109.40,0
2033070,19:43:19,19:43:19,2941,5,0,0,,,3355.95,0
2033070,19:43:40,19:43:40,2942,6,0,0,,,3609.53,0
2033070,19:45:11,19:45:11,2939,7,0,0,,,4606.04,0
2033070,19:45:34,19:45:34,2935,8,0,0,,,4867.66,0
2033070,19:47:00,19:47:00,3404,9,0,0,,,5648.68,1
2033070,19:48:16,19:48:16,2222,10,0,0,,,6116.71,0
2033070,19:48:37,19:48:37,2220,11,0,0,,,6274.21,0
2033070,19:49:07,19:49:07,2223,12,0,0,,,6478.85,0
2033070,19:49:29,19:49:29,3532,13,0,0,,,6616.20,0
2033070,19:49:59,19:49:59,2234,14,0,0,,,6813.08,0
2033070,19:51:34,19:51:34,2230,15,0,0,,,7370.78,0
2033070,19:52:06,19:52:06,2239,16,0,0,,,7598.44,0
2033070,19:52:42,19:52:42,2236,17,0,0,,,7837.74,0
2033070,19:53:25,19:53:25,2226,18,0,0,,,8125.90,0
2033070,19:54:17,19:54:17,2228,19,0,0,,,8458.96,0
2033070,19:54:49,19:54:49,2232,20,0,0,,,8636.77,0
2033070,19:57:00,19:57:00,2713,21,1,0,,,9395.40,1
2034070,14:08:00,14:08:00,87,1,0,0,,,0.00,1
2034070,14:09:06,14:09:06,92,2,0,0,,,349.41,0
2034070,14:10:12,14:10:12,89,3,0,0,,,697.92,0
2034070,14:11:06,14:11:06,88,4,0,0,,,955.80,0
2034070,14:11:48,14:11:48,96,5,0,0,,,1197.09,0
2034070,14:13:00,14:13:00,51,6,0,0,,,1617.07,1
2034070,14:13:54,14:13:54,95,7,0,0,,,2052.70,0
2034070,14:14:30,14:14:30,9,8,0,0,,,2319.57,0
2034070,14:15:08,14:15:08,13,9,0,0,,,2570.29,0
2034070,14:15:30,14:15:30,7,10,0,0,,,2733.58,0
2034070,14:15:51,14:15:51,11,11,0,0,,,2865.37,0
2034070,14:16:20,14:16:20,128,12,0,0,,,3095.32,0
2034070,14:16:54,14:16:54,130,13,0,0,,,3309.66,0
2034070,14:17:48,14:17:48,134,14,0,0,,,3608.39,0
2034070,14:18:44,14:18:44,131,15,0,0,,,3979.21,0
2034070,14:19:45,14:19:45,68,16,0,0,,,4422.99,0
2034070,14:22:33,14:22:33,106,17,0,0,,,5326.75,0
2034070,14:23:07,14:23:07,5306,18,0,0,,,5562.96,0
2034070,14:24:12,14:24:12,102,19,0,0,,,6031.68,0
2034070,14:25:00,14:25:00,124,20,0,0,,,6425.29,1
2034070,14:27:12,14:27:12,126,21,0,0,,,6820.47,0
2034070,14:28:47,14:28:47,184,22,0,0,,,7095.94,0
2034070,14:31:00,14:31:00,182,23,0,0,,,7471.26,1
2034070,14:33:01,14:33:01,6016,24,0,0,,,7835.12,0
2034070,14:33:56,14:33:56,121,25,0,0,,,8012.39,0
2034070,14:34:32,14:34:32,119,26,0,0,,,8123.96,0
2034070,14:36:22,14:36:22,6035,27,0,0,,,8434.96,0
2034070,14:40:12,14:40:12,5745,28,0,0,,,9003.77,0
2034070,14:41:19,14:41:19,2601,29,0,0,,,9199.36,0
2034070,14:47:00,14:47:00,2841,30,0,0,,,10119.49,1
2034070,14:49:36,14:49:36,5276,31,0,0,,,10622.52,0
2034070,14:51:01,14:51:01,5260,32,0,0,,,10943.33,0
2034070,14:51:50,14:51:50,5261,33,0,0,,,11140.51,0
2034070,14:52:39,14:52:39,2829,34,0,0,,,11347.99,0
2034070,14:53:19,14:53:19,2825,35,0,0,,,11508.82,0
2034070,14:54:31,14:54:31,5262,36,0,0,,,11803.43,0
2034070,14:55:24,14:55:24,5858,37,0,0,,,12009.01,0
2034070,14:56:22,14:56:22,5263,38,0,0,,,12219.70,0
2034070,14:57:21,14:57:21,5264,39,0,0,,,12458.73,0
2034070,14:58:23,14:58:23,2835,40,0,0,,,12710.08,0
2034070,14:59:08,14:59:08,2834,41,0,0,,,12878.24,0
2034070,15:00:01,15:00:01,2832,42,0,0,,,13051.93,0
2034070,15:00:51,15:00:51,5265,43,0,0,,,13213.29,0
2034070,15:02:18,15:02:18,3067,44,0,0,,,13875.32,0
2034070,15:03:24,15:03:24,3062,45,0,0,,,14422.56,0
2034070,15:04:06,15:04:06,3066,46,0,0,,,14726.24,0
2034070,15:04:45,15:04:45,3060,47,0,0,,,14965.93,0
2034070,15:05:31,15:05:31,3063,48,0,0,,,15171.62,0
2034070,15:05:57,15:05:57,3070,49,0,0,,,15350.23,0
2034070,15:06:18,15:06:18,2995,50,0,0,,,15554.80,0
2034070,15:06:30,15:06:30,2994,51,0,0,,,15710.56,0
2034070,15:06:51,15:06:51,2989,52,0,0,,,16002.15,0
2034070,15:07:12,15:07:12,2990,53,0,0,,,16201.29,0
2034070,15:07:57,15:07:57,2996,54,0,0,,,16752.86,0
2034070,15:08:25,15:08:25,2992,55,0,0,,,17049.29,0
2034070,15:08:57,15:08:57,3504,56,0,0,,,17514.77,0
2034070,15:11:28,15:11:28,3511,57,0,0,,,18878.68,0
2034070,15:13:00,15:13:00,6435,58,1,0,,,19852.01,1
2035020,16:25:00,16:25:00,5296,1,0,0,,,0.00,1
2035020,16:26:56,16:26:56,5248,2,0,0,,,565.93,0
2035020,16:28:30,16:28:30,2018,3,0,0,,,979.32,0
2035020,16:29:00,16:29:00,2017,4,0,0,,,1123.15,0
2035020,16:30:09,16:30:09,2007,5,0,0,,,1387.23,0
2035020,16:30:52,16:30:52,2002,6,0,0,,,1611.48,0
2035020,16:31:36,16:31:36,2005,7,0,0,,,1837.00,0
2035020,16:33:00,16:33:00,5760,8,0,0,,,2230.49,1
2035020,16:33:35,16:33:35,2012,9,0,0,,,2426.92,0
2035020,16:34:50,16:34:50,2008,10,0,0,,,2826.71,0
2035020,16:35:29,16:35:29,2014,11,0,0,,,3034.72,0
2035020,16:36:53,16:36:53,2010,12,0,0,,,3439.03,0
2035020,16:37:29,16:37:29,2355,13,0,0,,,3603.55,0
2035020,16:38:04,16:38:04,2357,14,0,0,,,3817.50,0
2035020,16:38:27,16:38:27,2354,15,0,0,,,3943.47,0
2035020,16:39:00,16:39:00,2747,16,0,0,,,4119.06,1
2035020,16:39:36,16:39:36,2748,17,0,0,,,4283.81,0
2035020,16:40:16,16:40:16,3581,18,0,0,,,4499.25,0
2035020,16:41:09,16:41:09,2525,19,0,0,,,4791.55,0
2035020,16:41:38,16:41:38,2524,20,0,0,,,4941.21,0
2035020,16:42:02,16:42:02,2353,21,0,0,,,5038.88,0
2035020,16:42:55,16:42:55,2718,22,0,0,,,5309.86,0
2035020,16:44:11,16:44:11,2716,23,0,0,,,5631.61,0
2035020,16:44:54,16:44:54,2724,24,0,0,,,5872.80,0
2035020,16:45:40,16:45:40,2717,25,0,0,,,6101.49,0
2035020,16:46:33,16:46:33,2723,26,0,0,,,6411.69,0
2035020,16:46:56,16:46:56,3694,27,0,0,,,6539.08,0
2035020,16:47:44,16:47:44,6215,28,0,0,,,6769.12,0
2035020,16:49:56,16:49:56,2939,29,0,0,,,7374.72,0
2035020,16:50:37,16:50:37,2935,30,0,0,,,7636.33,0
2035020,16:53:00,16:53:00,3402,31,0,0,,,8399.04,1
2035020,16:55:18,16:55:18,6513,32,0,0,,,8939.30,0
2035020,16:58:00,16:58:00,3450,33,0,0,,,9611.50,1
2035020,16:59:05,16:59:05,3469,34,0,0,,,9839.98,0
2035020,17:00:54,17:00:54,3451,35,0,0,,,10216.52,0
2035020,17:01:48,17:01:48,3453,36,0,0,,,10467.00,0
2035020,17:02:11,17:02:11,3444,37,0,0,,,10576.84,0
2035020,17:02:45,17:02:45,3455,38,0,0,,,10742.39,0
2035020,17:03:33,17:03:33,3458,39,0,0,,,10961.98,0
2035020,17:04:18,17:04:18,3443,40,0,0,,,11179.55,0
2035020,17:05:00,17:05:00,5344,41,0,0,,,11356.73,1
2035020,17:06:08,17:06:08,3466,42,0,0,,,11678.75,0
2035020,17:06:55,17:06:55,3446,43,0,0,,,11915.73,0
2035020,17:08:00,17:08:00,3460,44,0,0,,,12153.82,1
2035020,17:08:25,17:08:25,3459,45,0,0,,,12355.89,0
2035020,17:08:46,17:08:46,3464,46,0,0,,,12553.85,0
2035020,17:09:20,17:09:20,3462,47,0,0,,,12757.48,0
2035020,17:09:33,17:09:33,3457,48,0,0,,,12873.95,0
2035020,17:10:11,17:10:11,2982,49,0,0,,,13093.64,0
2035020,17:10:38,17:10:38,2976,50,0,0,,,13316.84,0
2035020,17:11:00,17:11:00,2980,51,0,0,,,13497.04,0
2035020,17:11:19,17:11:19,2977,52,0,0,,,13682.98,0
2035020,17:11:41,17:11:41,2984,53,0,0,,,13824.89,0
2035020,17:14:00,17:14:00,2711,54,1,0,,,14781.05,1
2037010,18:15:00,18:15:00,5188,1,0,0,,,0.00,1
2037010,18:17:47,18:17:47,4632,2,0,0,,,1116.05,0
2037010,18:18:51,18:18:51,1547,3,0,0,,,1638.91,0
2037010,18:20:40,18:20:40,1815,4,0,0,,,2235.74,0
2037010,18:21:53,18:21:53,1813,5,0,0,,,2796.48,0
2037010,18:23:00,18:23:00,1638,6,0,0,,,3334.89,1
2037010,18:23:33,18:23:33,1636,7,0,0,,,3549.44,0
2037010,18:24:04,18:24:04,1641,8,0,0,,,3737.14,0
2037010,18:25:42,18:25:42,1632,9,0,0,,,4344.23,0
2037010,18:26:55,18:26:55,1639,10,0,0,,,4773.74,0
2037010,18:28:15,18:28:15,5782,11,0,0,,,5220.25,0
2037010,18:29:13,18:29:13,5780,12,0,0,,,5558.76,0
2037010,18:30:30,18:30:30,5778,13,0,0,,,5989.67,0
2037010,18:32:17,18:32:17,1792,14,0,0,,,6497.22,0
2037010,18:33:03,18:33:03,5605,15,0,0,,,6774.35,0
2037010,18:35:00,18:35:00,1757,16,0,0,,,7443.75,1
2037010,18:37:21,18:37:21,6528,17,0,0,,,8217.97,0
2037010,18:37:42,18:37:42,1770,18,0,0,,,8333.18,0
2037010,18:39:20,18:39:20,1580,19,0,0,,,8818.45,0
2037010,18:40:03,18:40:03,1669,20,0,0,,,9045.32,0
2037010,18:40:56,18:40:56,1672,21,0,0,,,9355.58,0
2037010,18:41:57,18:41:57,1670,22,0,0,,,9730.84,0
2037010,18:42:46,18:42:46,1730,23,0,0,,,10021.75,0
2037010,18:43:44,18:43:44,1728,24,0,0,,,10358.99,0
2037010,18:44:49,18:44:49,1570,25,0,0,,,10764.67,0
2037010,18:46:00,18:46:00,1860,26,0,0,,,11158.24,1
2037010,18:47:20,18:47:20,5812,27,0,0,,,11747.73,0
2037010,18:48:49,18:48:49,1830,28,0,0,,,12358.07,0
2037010,18:49:19,18:49:19,1823,29,0,0,,,12598.41,0
2037010,18:50:07,18:50:07,1821,30,0,0,,,12998.32,0
2037010,18:51:43,18:51:43,1834,31,0,0,,,13744.71,0
2037010,18:52:04,18:52:04,1766,32,0,0,,,13879.18,0
2037010,18:52:22,18:52:22,1733,33,0,0,,,14036.15,0
2037010,18:52:52,18:52:52,1732,34,0,0,,,14249.54,0
2037010,18:53:49,18:53:49,1577,35,0,0,,,14664.46,0
2037010,18:56:00,18:56:00,5603,36,1,0,,,15606.51,1
2038010,09:26:00,09:26:00,2549,1,0,0,,,0.00,1
2038010,09:26:30,09:26:30,2544,2,0,0,,,173.64,0
2038010,09:27:49,09:27:49,3680,3,0,0,,,637.35,0
2038010,09:28:20,09:28:20,378,4,0,0,,,811.56,0
2038010,09:29:12,09:29:12,380,5,0,0,,,1094.61,0
2038010,09:30:01,09:30:01,379,6,0,0,,,1355.37,0
2038010,09:30:49,09:30:49,376,7,0,0,,,1634.46,0
2038010,09:31:56,09:31:56,357,8,0,0,,,1939.14,0
2038010,09:32:51,09:32:51,406,9,0,0,,,2205.04,0
2038010,09:33:46,09:33:46,762,10,0,0,,,2508.54,0
2038010,09:34:20,09:34:20,764,11,0,0,,,2708.46,0
2038010,09:34:56,09:34:56,584,12,0,0,,,2864.06,0
2038010,09:36:04,09:36:04,582,13,0,0,,,3149.01,0
2038010,09:36:35,09:36:35,6357,14,0,0,,,3303.58,0
2038010,09:37:49,09:37:49,6521,15,0,0,,,3757.46,0
2038010,09:38:41,09:38:41,5599,16,0,0,,,4054.73,0
2038010,09:39:03,09:39:03,355,17,0,0,,,4180.07,0
2038010,09:39:36,09:39:36,786,18,0,0,,,4375.53,0
2038010,09:41:00,09:41:00,659,19,0,0,,,4837.49,1
2038010,09:41:36,09:41:36,509,20,0,0,,,5050.06,0
2038010,09:42:13,09:42:13,508,21,0,0,,,5262.46,0
2038010,09:43:03,09:43:03,421,22,0,0,,,5541.29,0
2038010,09:43:33,09:43:33,418,23,0,0,,,5708.65,0
2038010,09:44:10,09:44:10,424,24,0,0,,,5909.35,0
2038010,09:45:26,09:45:26,427,25,0,0,,,6304.42,0
2038010,09:46:16,09:46:16,431,26,0,0,,,6579.67,0
2038010,09:47:20,09:47:20,417,27,0,0,,,6917.26,0
2038010,09:48:00,09:48:00,429,28,0,0,,,7109.00,1
2038010,09:48:33,09:48:33,412,29,0,0,,,7311.40,0
2038010,09:49:13,09:49:13,779,30,0,0,,,7550.46,0
2038010,09:49:35,09:49:35,277,31,0,0,,,7673.65,0
2038010,09:50:36,09:50:36,273,32,0,0,,,8036.91,0
2038010,09:51:34,09:51:34,271,33,0,0,,,8397.66,0
2038010,09:53:19,09:53:19,6352,34,0,0,,,8907.89,0
2038010,09:54:02,09:54:02,986,35,0,0,,,9181.62,0
2038010,09:54:51,09:54:51,6020,36,0,0,,,9446.76,0
2038010,09:57:00,09:57:00,6011,37,0,0,,,10089.29,1
2038010,09:58:26,09:58:26,6019,38,0,0,,,10399.18,0
2038010,10:00:43,10:00:43,982,39,0,0,,,10877.18,0
2038010,10:05:34,10:05:34,971,40,0,0,,,11868.48,0
2038010,10:06:34,10:06:34,950,41,0,0,,,12086.85,0
2038010,10:07:10,10:07:10,948,42,0,0,,,12217.50,0
2038010,10:08:00,10:08:00,947,43,0,0,,,12410.65,0
2038010,10:09:00,10:09:00,976,44,0,0,,,12641.86,1
2038010,10:10:31,10:10:31,3724,45,0,0,,,13199.04,0
2038010,10:11:34,10:11:34,3725,46,0,0,,,13605.89,0
2038010,10:12:00,10:12:00,2370,47,0,0,,,13775.63,0
2038010,10:12:40,10:12:40,2369,48,0,0,,,14016.92,0
2038010,10:13:02,10:13:02,2366,49,0,0,,,14162.25,0
2038010,10:13:31,10:13:31,2364,50,0,0,,,14342.53,0
2038010,10:14:11,10:14:11,6394,51,0,0,,,14612.47,0
2038010,10:14:57,10:14:57,2363,52,0,0,,,14906.39,0
2038010,10:15:16,10:15:16,2360,53,0,0,,,15059.83,0
2038010,10:15:38,10:15:38,2359,54,0,0,,,15225.30,0
2038010,10:16:29,10:16:29,3697,55,0,0,,,15622.09,0
2038010,10:17:13,10:17:13,2241,56,0,0,,,15945.42,0
2038010,10:17:42,10:17:42,2254,57,0,0,,,16155.21,0
2038010,10:20:00,10:20:00,5201,58,1,0,,,17099.39,1
2039010,12:00:00,12:00:00,4668,1,0,0,,,0.00,1
2039010,12:01:59,12:01:59,5194,2,0,0,,,841.16,0
2039010,12:02:23,12:02:23,4618,3,0,0,,,1012.45,0
2039010,12:02:51,12:02:51,4626,4,0,0,,,1226.92,0
2039010,12:03:53,12:03:53,4620,5,0,0,,,1657.35,0
2039010,12:06:00,12:06:00,4646,6,0,0,,,2489.10,1
2039010,12:06:42,12:06:42,4644,7,0,0,,,2825.13,0
2039010,12:07:39,12:07:39,4642,8,0,0,,,3247.20,0
2039010,12:08:46,12:08:46,1680,9,0,0,,,3743.25,0
2039010,12:10:00,12:10:00,6218,10,0,0,,,4325.23,1
2039010,12:11:33,12:11:33,1684,11,0,0,,,4869.92,0
2039010,12:12:53,12:12:53,1678,12,0,0,,,5356.56,0
2039010,12:13:37,12:13:37,1686,13,0,0,,,5610.41,0
2039010,12:14:51,12:14:51,1676,14,0,0,,,5998.02,0
2039010,12:16:27,12:16:27,1705,15,0,0,,,6567.78,0
2039010,12:19:00,12:19:00,1752,16,0,0,,,7390.85,1
2039010,12:20:34,12:20:34,1702,17,0,0,,,7933.24,0
2039010,12:21:29,12:21:29,5280,18,0,0,,,8272.10,0
2039010,12:22:38,12:22:38,1682,19,0,0,,,8690.92,0
2039010,12:24:10,12:24:10,1697,20,0,0,,,9277.25,0
2039010,12:24:53,12:24:53,5223,21,0,0,,,9551.76,0
2039010,12:26:00,12:26:00,1691,22,0,0,,,9941.95,1
2039010,12:27:24,12:27:24,5281,23,0,0,,,10368.00,0
2039010,12:28:34,12:28:34,5282,24,0,0,,,10715.36,0
2039010,12:29:54,12:29:54,5283,25,0,0,,,11105.64,0
2039010,12:31:15,12:31:15,1692,26,0,0,,,11537.61,0
2039010,12:32:54,12:32:54,5254,27,0,0,,,11981.24,0
2039010,12:34:07,12:34:07,5255,28,0,0,,,12253.80,0
2039010,12:35:24,12:35:24,5256,29,0,0,,,12622.97,0
2039010,12:37:00,12:37:00,1583,30,0,0,,,13023.73,1
2039010,12:38:17,12:38:17,1479,31,0,0,,,13471.44,0
2039010,12:39:10,12:39:10,5257,32,0,0,,,13817.32,0
2039010,12:40:40,12:40:40,1687,33,0,0,,,14350.41,0
2039010,12:41:51,12:41:51,1698,34,0,0,,,14791.65,0
2039010,12:43:05,12:43:05,4901,35,0,0,,,15226.47,0
2039010,12:43:38,12:43:38,4895,36,0,0,,,15428.43,0
2039010,12:44:14,12:44:14,4898,37,0,0,,,15640.63,0
2039010,12:44:59,12:44:59,4903,38,0,0,,,15907.21,0
2039010,12:46:55,12:46:55,6525,39,0,0,,,16516.79,0
2039010,12:47:57,12:47:57,6250,40,0,0,,,16864.92,0
2039010,12:48:51,12:48:51,6252,41,0,0,,,17163.34,0
2039010,12:49:59,12:49:59,6254,42,0,0,,,17587.57,0
2039010,12:50:35,12:50:35,6255,43,0,0,,,17807.63,0
2039010,12:51:40,12:51:40,4443,44,0,0,,,18200.50,0
2039010,12:52:40,12:52:40,4702,45,0,0,,,18490.22,0
2039010,12:54:00,12:54:00,4232,46,0,0,,,18884.71,0
2039010,12:55:00,12:55:00,5550,47,0,0,,,19251.85,1
2039010,12:56:37,12:56:37,4765,48,0,0,,,19575.79,0
2039010,12:58:31,12:58:31,5210,49,0,0,,,20087.83,0
2039010,12:59:22,12:59:22,4787,50,0,0,,,20405.51,0
2039010,13:00:11,13:00:11,4776,51,0,0,,,20685.34,0
2039010,13:01:22,13:01:22,4257,52,0,0,,,21069.36,0
2039010,13:02:28,13:02:28,4255,53,0,0,,,21466.46,0
2039010,13:03:25,13:03:25,4254,54,0,0,,,21816.27,0
2039010,13:04:08,13:04:08,4252,55,0,0,,,22061.38,0
2039010,13:04:34,13:04:34,4250,56,0,0,,,22222.66,0
2039010,13:05:57,13:05:57,4274,57,0,0,,,22667.87,0
2039010,13:07:02,13:07:02,4260,58,0,0,,,23088.20,0
2039010,13:07:37,13:07:37,5228,59,0,0,,,23319.35,0
2039010,13:08:05,13:08:05,4278,60,0,0,,,23517.80,0
2039010,13:09:08,13:09:08,4265,61,0,0,,,23914.10,0
2039010,13:09:40,13:09:40,4270,62,0,0,,,24097.87,0
2039010,13:11:02,13:11:02,5763,63,0,0,,,24565.39,0
2039010,13:13:00,13:13:00,4370,64,1,0,,,25158.07,1
2040020,23:10:00,23:10:00,6546,1,0,0,,,0.00,1
2040020,23:10:51,23:10:51,4622,2,0,0,,,503.06,0
2040020,23:11:53,23:11:53,4607,3,0,0,,,1084.77,0
2040020,23:12:27,23:12:27,4600,4,0,0,,,1451.27,0
2040020,23:12:46,23:12:46,4601,5,0,0,,,1649.47,0
2040020,23:13:34,23:13:34,4614,6,0,0,,,2125.11,0
2040020,23:14:12,23:14:12,4597,7,0,0,,,2540.06,0
2040020,23:14:49,23:14:49,4599,8,0,0,,,2932.30,0
2040020,23:15:20,23:15:20,4603,9,0,0,,,3252.95,0
2040020,23:15:58,23:15:58,4606,10,0,0,,,3655.75,0
2040020,23:16:24,23:16:24,4595,11,0,0,,,3914.41,0
2040020,23:19:00,23:19:00,4664,12,0,0,,,5173.38,1
2040020,23:20:52,23:20:52,4633,13,0,0,,,6090.17,0
2040020,23:21:38,23:21:38,5891,14,0,0,,,6478.13,0
2040020,23:22:25,23:22:25,4583,15,0,0,,,6864.39,0
2040020,23:22:51,23:22:51,4584,16,0,0,,,7114.76,0
2040020,23:23:27,23:23:27,4590,17,0,0,,,7395.48,0
2040020,23:24:16,23:24:16,5894,18,0,0,,,7674.11,0
2040020,23:24:38,23:24:38,4593,19,0,0,,,7888.47,0
2040020,23:25:38,23:25:38,4663,20,0,0,,,8333.96,0
2040020,23:25:59,23:25:59,4659,21,0,0,,,8514.13,0
2040020,23:26:29,23:26:29,5896,22,0,0,,,8750.40,0
2040020,23:28:00,23:28:00,4662,23,0,0,,,9550.85,1
2040020,23:28:37,23:28:37,4652,24,0,0,,,9862.37,0
2040020,23:29:35,23:29:35,1777,25,0,0,,,10375.92,0
2040020,23:30:47,23:30:47,1610,26,0,0,,,10957.46,0
2040020,23:31:26,23:31:26,1607,27,0,0,,,11268.27,0
2040020,23:32:22,23:32:22,1615,28,0,0,,,11780.25,0
2040020,23:32:57,23:32:57,1614,29,0,0,,,12085.31,0
2040020,23:33:39,23:33:39,5901,30,0,0,,,12450.35,0
2040020,23:34:00,23:34:00,5900,31,0,0,,,12639.70,1
2040020,23:34:43,23:34:43,1617,32,0,0,,,13025.41,0
2040020,23:38:00,23:38:00,1862,33,0,0,,,14240.48,1
2040020,23:40:40,23:40:40,1630,34,0,0,,,14872.10,0
2040020,23:41:29,23:41:29,1619,35,0,0,,,15133.79,0
2040020,23:43:00,23:43:00,1844,36,0,0,,,15559.20,1
2040020,23:44:19,23:44:19,1611,37,0,0,,,16104.25,0
2040020,23:45:30,23:45:30,1620,38,0,0,,,16604.06,0
2040020,23:46:09,23:46:09,1625,39,0,0,,,16893.10,0
2040020,23:46:54,23:46:54,4856,40,0,0,,,17212.16,0
2040020,23:47:31,23:47:31,4846,41,0,0,,,17460.66,0
2040020,23:48:27,23:48:27,4847,42,0,0,,,17806.63,0
2040020,23:49:19,23:49:19,4851,43,0,0,,,18158.51,0
2040020,23:51:00,23:51:00,4853,44,0,0,,,18846.65,1
2040020,23:51:45,23:51:45,4849,45,0,0,,,19209.32,0
2040020,23:53:28,23:53:28,5902,46,0,0,,,19887.76,0
2040020,23:54:15,23:54:15,5904,47,0,0,,,20232.35,0
2040020,23:54:51,23:54:51,4320,48,0,0,,,20477.63,0
2040020,23:55:25,23:55:25,4322,49,0,0,,,20775.75,0
2040020,23:57:00,23:57:00,4224,50,1,0,,,21372.07,1
2041010,22:30:00,22:30:00,2842,1,0,0,,,0.00,1
2041010,22:32:00,22:32:00,2144,2,0,0,,,640.14,1
2041010,22:32:33,22:32:33,2147,3,0,0,,,866.63,0
2041010,22:33:03,22:33:03,2149,4,0,0,,,1077.63,0
2041010,22:33:37,22:33:37,2151,5,0,0,,,1312.52,0
2041010,22:34:33,22:34:33,2153,6,0,0,,,1684.16,0
2041010,22:35:03,22:35:03,2140,7,0,0,,,1892.34,0
2041010,22:35:37,22:35:37,2158,8,0,0,,,2129.81,0
2041010,22:36:00,22:36:00,6233,9,0,0,,,2297.08,1
2041010,22:36:38,22:36:38,2134,10,0,0,,,2581.67,0
2041010,22:37:06,22:37:06,2162,11,0,0,,,2780.58,0
2041010,22:37:40,22:37:40,2166,12,0,0,,,2997.97,0
2041010,22:38:21,22:38:21,2163,13,0,0,,,3209.92,0
2041010,22:39:00,22:39:00,2160,14,0,0,,,3467.34,1
2041010,22:39:24,22:39:24,2138,15,0,0,,,3780.30,0
2041010,22:39:41,22:39:41,2169,16,0,0,,,3981.91,0
2041010,22:39:58,22:39:58,2155,17,0,0,,,4198.60,0
2041010,22:40:14,22:40:14,2154,18,0,0,,,4390.29,0
2041010,22:40:30,22:40:30,3391,19,0,0,,,4543.34,0
2041010,22:40:42,22:40:42,3385,20,0,0,,,4701.32,0
2041010,22:40:58,22:40:58,3384,21,0,0,,,4883.54,0
2041010,22:41:21,22:41:21,3303,22,0,0,,,5128.51,0
2041010,22:42:00,22:42:00,3394,23,0,0,,,5426.94,0
2041010,22:42:45,22:42:45,3386,24,0,0,,,5842.03,0
2041010,22:43:14,22:43:14,2523,25,0,0,,,6061.28,0
2041010,22:45:00,22:45:00,2522,26,1,0,,,7258.67,1
2042010,08:06:00,08:06:00,5843,1,0,0,,,0.00,1
2042010,08:14:00,08:14:00,2987,2,0,0,,,9408.96,1
2042010,08:18:00,08:18:00,6395,3,0,0,,,12027.51,0
2042010,08:18:38,08:18:38,6393,4,0,0,,,12508.17,0
2042010,08:19:22,08:19:22,3599,5,0,0,,,12973.70,0
2042010,08:19:54,08:19:54,6463,6,0,0,,,13354.16,0
2042010,08:20:27,08:20:27,2098,7,0,0,,,13724.22,0
2042010,08:20:57,08:20:57,3678,8,0,0,,,14056.86,0
2042010,08:22:47,08:22:47,2865,9,0,0,,,14798.37,0
2042010,08:24:48,08:24:48,2873,10,0,0,,,15447.02,0
2042010,08:26:57,08:26:57,3134,11,0,0,,,16293.88,0
2042010,08:28:10,08:28:10,3115,12,0,0,,,16918.76,0
2042010,08:29:53,08:29:53,3141,13,0,0,,,17662.08,0
2042010,08:31:59,08:31:59,5267,14,0,0,,,18708.78,0
2042010,08:34:00,08:34:00,5266,15,0,0,,,19564.17,1
2042010,08:35:10,08:35:10,3125,16,0,0,,,20191.84,0
2042010,08:37:10,08:37:10,3086,17,0,0,,,21121.15,0
2042010,08:38:58,08:38:58,3638,18,0,0,,,22064.13,0
2042010,08:40:52,08:40:52,3639,19,0,0,,,22868.54,0
2042010,08:43:00,08:43:00,3669,20,0,0,,,23734.30,1
2042010,08:44:43,08:44:43,2808,21,0,0,,,24524.37,0
2042010,08:45:58,08:45:58,2804,22,0,0,,,25182.97,0
2042010,08:47:00,08:47:00,2710,23,1,0,,,25553.46,1
2043020,22:25:00,22:25:00,5248,1,0,0,,,0.00,1
2043020,22:25:35,22:25:35,5249,2,0,0,,,199.22,0
2043020,22:26:07,22:26:07,3687,3,0,0,,,400.98,0
2043020,22:27:17,22:27:17,3108,4,0,0,,,794.96,0
2043020,22:28:03,22:28:03,3106,5,0,0,,,1106.18,0
2043020,22:28:30,22:28:30,3105,6,0,0,,,1288.68,0
2043020,22:29:00,22:29:00,3102,7,0,0,,,1477.70,0
2043020,22:30:00,22:30:00,2319,8,0,0,,,1841.20,1
2043020,22:30:37,22:30:37,2315,9,0,0,,,2102.08,0
2043020,22:30:55,22:30:55,2311,10,0,0,,,2227.79,0
2043020,22:31:24,22:31:24,2320,11,0,0,,,2442.06,0
2043020,22:31:51,22:31:51,2312,12,0,0,,,2614.50,0
2043020,22:32:20,22:32:20,2322,13,0,0,,,2799.14,0
2043020,22:33:07,22:33:07,2316,14,0,0,,,3133.49,0
2043020,22:33:57,22:33:57,5766,15,0,0,,,3456.54,0
2043020,22:34:45,22:34:45,2285,16,0,0,,,3786.17,0
2043020,22:35:38,22:35:38,2287,17,0,0,,,4145.95,0
2043020,22:35:59,22:35:59,2290,18,0,0,,,4306.00,0
2043020,22:36:23,22:36:23,2292,19,0,0,,,4481.75,0
2043020,22:37:26,22:37:26,2295,20,0,0,,,4858.48,0
2043020,22:38:32,22:38:32,3399,21,0,0,,,5342.39,0
2043020,22:40:00,22:40:00,3403,22,1,0,,,5883.05,1
2044070,08:35:00,08:35:00,2840,1,0,0,,,0.00,1
2044070,08:36:05,08:36:05,2606,2,0,0,,,333.21,0
2044070,08:36:55,08:36:55,2600,3,0,0,,,672.58,0
2044070,08:38:10,08:38:10,2598,4,0,0,,,1200.28,0
2044070,08:38:40,08:38:40,2596,5,0,0,,,1423.51,0
2044070,08:39:00,08:39:00,5274,6,0,0,,,1562.93,1
2044070,08:39:24,08:39:24,2104,7,0,0,,,1739.21,0
2044070,08:40:01,08:40:01,2105,8,0,0,,,1984.66,0
2044070,08:40:40,08:40:40,2107,9,0,0,,,2234.21,0
2044070,08:41:14,08:41:14,5309,10,0,0,,,2456.37,0
2044070,08:41:31,08:41:31,2110,11,0,0,,,2567.55,0
2044070,08:42:06,08:42:06,2112,12,0,0,,,2777.21,0
2044070,08:42:30,08:42:30,2113,13,0,0,,,2947.73,0
2044070,08:43:00,08:43:00,2115,14,0,0,,,3167.59,0
2044070,08:43:19,08:43:19,2118,15,0,0,,,3304.94,0
2044070,08:44:01,08:44:01,2392,16,0,0,,,3565.27,0
2044070,08:44:50,08:44:50,3146,17,0,0,,,3873.87,0
2044070,08:46:01,08:46:01,2435,18,0,0,,,4316.84,0
2044070,08:46:33,08:46:33,2434,19,0,0,,,4514.71,0
2044070,08:47:00,08:47:00,2707,20,0,0,,,4707.88,1
2044070,08:47:27,08:47:27,2708,21,0,0,,,4837.72,0
2044070,08:48:05,08:48:05,2043,22,0,0,,,5007.04,0
2044070,08:49:22,08:49:22,2044,23,0,0,,,5347.20,0
2044070,08:50:09,08:50:09,2700,24,0,0,,,5560.75,0
2044070,08:50:55,08:50:55,2698,25,0,0,,,5776.89,0
2044070,08:51:41,08:51:41,2701,26,0,0,,,5997.87,0
2044070,08:52:28,08:52:28,2300,27,0,0,,,6210.04,0
2044070,08:53:14,08:53:14,2298,28,0,0,,,6432.65,0
2044070,08:54:01,08:54:01,2297,29,0,0,,,6653.12,0
2044070,08:54:47,08:54:47,2304,30,0,0,,,6874.39,0
2044070,08:56:16,08:56:16,2216,31,0,0,,,7294.54,0
2044070,08:56:39,08:56:39,2214,32,0,0,,,7393.73,0
2044070,08:57:21,08:57:21,6045,33,0,0,,,7576.72,0
2044070,08:57:56,08:57:56,2210,34,0,0,,,7742.46,0
2044070,08:58:27,08:58:27,2588,35,0,0,,,7871.04,0
2044070,08:59:06,08:59:06,5744,36,0,0,,,8052.00,0
2044070,08:59:52,08:59:52,2591,37,0,0,,,8252.48,0
2044070,09:00:42,09:00:42,2590,38,0,0,,,8480.05,0
2044070,09:02:00,09:02:00,2309,39,0,0,,,8822.77,1
2044070,09:02:43,09:02:43,2307,40,0,0,,,9003.36,0
2044070,09:03:54,09:03:54,2306,41,0,0,,,9294.55,0
2044070,09:05:00,09:05:00,2305,42,0,0,,,9583.51,1
2044070,09:06:10,09:06:10,2308,43,0,0,,,9993.75,0
2044070,09:07:57,09:07:57,2250,44,0,0,,,10467.04,0
2044070,09:08:38,09:08:38,2246,45,0,0,,,10706.01,0
2044070,09:09:28,09:09:28,2241,46,0,0,,,11007.34,0
2044070,09:10:03,09:10:03,2254,47,0,0,,,11217.13,0
2044070,09:11:00,09:11:00,6564,48,1,0,,,11514.08,1
2045010,12:23:00,12:23:00,4667,1,0,0,,,0.00,1
2045010,12:24:15,12:24:15,4622,2,0,0,,,545.90,0
2045010,12:25:10,12:25:10,6387,3,0,0,,,938.91,0
2045010,12:26:08,12:26:08,4624,4,0,0,,,1396.85,0
2045010,12:26:38,12:26:38,4625,5,0,0,,,1612.84,0
2045010,12:27:56,12:27:56,6320,6,0,0,,,2193.83,0
2045010,12:30:00,12:30:00,1059,7,0,0,,,3110.55,1
2045010,12:31:44,12:31:44,1100,8,0,0,,,3634.93,0
2045010,12:33:18,12:33:18,1085,9,0,0,,,4070.37,0
2045010,12:34:15,12:34:15,1071,10,0,0,,,4358.68,0
2045010,12:35:45,12:35:45,1044,11,0,0,,,4789.80,0
2045010,12:37:12,12:37:12,6117,12,0,0,,,5196.80,0
2045010,12:38:13,12:38:13,1049,13,0,0,,,5502.33,0
2045010,12:39:00,12:39:00,6276,14,0,0,,,5713.37,1
2045010,12:40:16,12:40:16,1052,15,0,0,,,6077.47,0
2045010,12:41:21,12:41:21,1087,16,0,0,,,6399.60,0
2045010,12:42:40,12:42:40,1065,17,0,0,,,6764.67,0
2045010,12:44:04,12:44:04,1078,18,0,0,,,7169.23,0
2045010,12:46:00,12:46:00,1083,19,0,0,,,7728.69,1
2045010,12:47:01,12:47:01,1045,20,0,0,,,8026.62,0
2045010,12:48:17,12:48:17,1340,21,0,0,,,8352.56,0
2045010,12:49:36,12:49:36,6414,22,0,0,,,8736.36,0
2045010,12:50:55,12:50:55,6243,23,0,0,,,9123.80,0
2045010,12:53:49,12:53:49,1034,24,0,0,,,9937.96,0
2045010,12:55:29,12:55:29,1346,25,0,0,,,10515.43,0
2045010,12:56:16,12:56:16,1341,26,0,0,,,10884.29,0
2045010,12:56:54,12:56:54,1394,27,0,0,,,11145.43,0
2045010,12:57:41,12:57:41,6341,28,0,0,,,11479.07,0
2045010,12:58:19,12:58:19,1349,29,0,0,,,11753.07,0
2045010,12:59:08,12:59:08,1137,30,0,0,,,12146.86,0
2045010,13:00:00,13:00:00,1165,31,0,0,,,12492.89,1
2045010,13:01:01,13:01:01,1149,32,0,0,,,12898.01,0
2045010,13:02:48,13:02:48,1142,33,0,0,,,13575.59,0
2045010,13:04:06,13:04:06,1156,34,0,0,,,14081.80,0
2045010,13:05:00,13:05:00,1144,35,0,0,,,14421.21,1
2045010,13:05:41,13:05:41,1139,36,0,0,,,14860.69,0
2045010,13:06:14,13:06:14,1158,37,0,0,,,15224.11,0
2045010,13:07:02,13:07:02,1167,38,0,0,,,15781.06,0
2045010,13:07:48,13:07:48,1148,39,0,0,,,16247.56,0
2045010,13:08:08,13:08:08,1163,40,0,0,,,16437.86,0
2045010,13:09:00,13:09:00,1168,41,0,0,,,16958.53,1
2045010,13:09:46,13:09:46,1135,42,0,0,,,17326.83,0
2045010,13:10:17,13:10:17,1140,43,0,0,,,17587.79,0
2045010,13:13:00,13:13:00,1222,44,0,0,,,18859.60,1
2045010,13:14:33,13:14:33,1220,45,0,0,,,19661.92,0
2045010,13:15:43,13:15:43,5203,46,0,0,,,20303.41,0
2045010,13:16:44,13:16:44,1146,47,0,0,,,20874.41,0
2045010,13:18:10,13:18:10,5204,48,0,0,,,21695.38,0
2045010,13:20:00,13:20:00,1300,49,0,0,,,22772.34,1
2045010,13:21:25,13:21:25,1304,50,0,0,,,23230.29,0
2045010,13:22:22,13:22:22,1303,51,0,0,,,23589.27,0
2045010,13:26:00,13:26:00,5889,52,1,0,,,24817.47,1
2046020,11:15:00,11:15:00,5603,1,0,0,,,0.00,1
2046020,11:16:06,11:16:06,1530,2,0,0,,,509.84,0
2046020,11:17:21,11:17:21,1578,3,0,0,,,1004.15,0
2046020,11:18:03,11:18:03,1674,4,0,0,,,1335.95,0
2046020,11:19:00,11:19:00,1734,5,0,0,,,1693.53,0
2046020,11:19:37,11:19:37,1854,6,0,0,,,1939.96,0
2046020,11:21:13,11:21:13,1820,7,0,0,,,2696.38,0
2046020,11:21:59,11:21:59,1824,8,0,0,,,3088.38,0
2046020,11:22:28,11:22:28,1829,9,0,0,,,3332.99,0
2046020,11:24:07,11:24:07,5813,10,0,0,,,4030.55,0
2046020,11:25:00,11:25:00,1572,11,0,0,,,4449.07,1
2046020,11:26:11,11:26:11,1571,12,0,0,,,4882.10,0
2046020,11:27:16,11:27:16,1729,13,0,0,,,5335.33,0
2046020,11:28:09,11:28:09,1731,14,0,0,,,5683.95,0
2046020,11:28:47,11:28:47,1671,15,0,0,,,5941.12,0
2046020,11:29:33,11:29:33,1673,16,0,0,,,6270.71,0
2046020,11:30:36,11:30:36,1581,17,0,0,,,6683.74,0
2046020,11:31:29,11:31:29,1633,18,0,0,,,6913.27,0
2046020,11:32:40,11:32:40,1792,19,0,0,,,7363.98,0
2046020,11:33:21,11:33:21,5605,20,0,0,,,7641.11,0
2046020,11:35:00,11:35:00,1756,21,0,0,,,8282.93,1
2046020,11:36:48,11:36:48,6528,22,0,0,,,9091.98,0
2046020,11:37:04,11:37:04,1770,23,0,0,,,9207.19,0
2046020,11:37:35,11:37:35,5783,24,0,0,,,9436.21,0
2046020,11:38:47,11:38:47,6312,25,0,0,,,9882.28,0
2046020,11:39:46,11:39:46,5779,26,0,0,,,10306.05,0
2046020,11:40:29,11:40:29,5781,27,0,0,,,10638.77,0
2046020,11:41:18,11:41:18,1634,28,0,0,,,11005.48,0
2046020,11:42:22,11:42:22,1631,29,0,0,,,11525.93,0
2046020,11:43:41,11:43:41,1640,30,0,0,,,12192.64,0
2046020,11:43:59,11:43:59,1635,31,0,0,,,12351.82,0
2046020,11:44:30,11:44:30,1637,32,0,0,,,12595.26,0
2046020,11:45:00,11:45:00,1814,33,0,0,,,12802.87,1
2046020,11:46:26,11:46:26,1816,34,0,0,,,13343.73,0
2046020,11:50:04,11:50:04,4631,35,0,0,,,14231.13,0
2046020,11:51:51,11:51:51,4636,36,0,0,,,14894.09,0
2046020,11:54:00,11:54:00,5188,37,1,0,,,15585.62,1
2047020,21:48:00,21:48:00,4157,1,0,0,,,0.00,1
2047020,21:49:51,21:49:51,3956,2,0,0,,,806.28,0
2047020,21:50:38,21:50:38,4159,3,0,0,,,1146.15,0
2047020,21:51:24,21:51:24,4156,4,0,0,,,1419.40,0
2047020,21:52:58,21:52:58,4059,5,0,0,,,1972.03,0
2047020,21:54:00,21:54:00,5554,6,0,0,,,2266.65,0
2047020,21:55:20,21:55:20,4015,7,0,0,,,2758.11,0
2047020,21:56:51,21:56:51,4088,8,0,0,,,3313.35,0
2047020,21:58:01,21:58:01,4090,9,0,0,,,3828.71,0
2047020,22:00:18,22:00:18,3995,10,0,0,,,4555.33,0
2047020,22:00:37,22:00:37,3993,11,0,0,,,4694.71,0
2047020,22:02:00,22:02:00,5562,12,0,0,,,5223.54,1
2047020,22:03:00,22:03:00,6327,13,0,0,,,5807.26,1
2047020,22:04:32,22:04:32,3833,14,0,0,,,6280.14,0
2047020,22:05:14,22:05:14,3836,15,0,0,,,6499.78,0
2047020,22:06:25,22:06:25,3827,16,0,0,,,6825.01,0
2047020,22:07:04,22:07:04,3829,17,0,0,,,7031.55,0
2047020,22:07:50,22:07:50,3831,18,0,0,,,7246.52,0
2047020,22:08:25,22:08:25,3826,19,0,0,,,7426.57,0
2047020,22:08:57,22:08:57,3834,20,0,0,,,7599.99,0
2047020,22:10:01,22:10:01,3825,21,0,0,,,7900.62,0
2047020,22:10:58,22:10:58,4480,22,0,0,,,8182.61,0
2047020,22:11:33,22:11:33,6026,23,0,0,,,8370.41,0
2047020,22:12:19,22:12:19,4478,24,0,0,,,8574.09,0
2047020,22:13:44,22:13:44,4481,25,0,0,,,8975.17,0
2047020,22:14:59,22:14:59,4560,26,0,0,,,9250.49,0
2047020,22:15:59,22:15:59,4555,27,0,0,,,9545.03,0
2047020,22:17:31,22:17:31,4531,28,0,0,,,9920.55,0
2047020,22:19:00,22:19:00,4509,29,0,0,,,10263.16,1
2047020,22:20:24,22:20:24,4515,30,0,0,,,10930.00,0
2047020,22:21:09,22:21:09,4579,31,0,0,,,11230.37,0
2047020,22:23:00,22:23:00,5139,32,0,0,,,11850.79,1
2047020,22:24:00,22:24:00,5136,33,0,0,,,12230.31,0
2047020,22:25:06,22:25:06,5134,34,0,0,,,12661.87,0
2047020,22:25:58,22:25:58,5103,35,0,0,,,12970.84,0
2047020,22:28:01,22:28:01,5100,36,0,0,,,13581.54,0
2047020,22:29:10,22:29:10,5154,37,0,0,,,13891.94,0
2047020,22:29:51,22:29:51,5158,38,0,0,,,14164.18,0
2047020,22:30:32,22:30:32,5147,39,0,0,,,14427.91,0
2047020,22:31:00,22:31:00,5146,40,0,0,,,14612.39,1
2047020,22:31:49,22:31:49,5162,41,0,0,,,15033.80,0
2047020,22:32:40,22:32:40,5150,42,0,0,,,15432.80,0
2047020,22:33:47,22:33:47,5123,43,0,0,,,15978.96,0
2047020,22:34:23,22:34:23,5122,44,0,0,,,16266.29,0
2047020,22:35:10,22:35:10,4019,45,0,0,,,16717.08,0
2047020,22:36:00,22:36:00,4126,46,0,0,,,17167.31,1
2047020,22:36:35,22:36:35,5292,47,0,0,,,17383.48,0
2047020,22:37:44,22:37:44,5175,48,0,0,,,17813.84,0
2047020,22:38:40,22:38:40,5172,49,0,0,,,18105.19,0
2047020,22:39:24,22:39:24,5173,50,0,0,,,18366.07,0
2047020,22:40:00,22:40:00,5170,51,1,0,,,18560.03,1
2048020,06:00:00,06:00:00,6172,1,0,0,,,0.00,1
2048020,06:01:39,06:01:39,6174,2,0,0,,,558.09,0
2048020,06:02:33,06:02:33,6176,3,0,0,,,858.85,0
2048020,06:03:34,06:03:34,6177,4,0,0,,,1232.28,0
2048020,06:04:13,06:04:13,6170,5,0,0,,,1464.27,0
2048020,06:07:35,06:07:35,6167,6,0,0,,,2345.45,0
2048020,06:08:59,06:08:59,6165,7,0,0,,,2838.42,0
2048020,06:10:21,06:10:21,6163,8,0,0,,,3327.76,0
2048020,06:11:45,06:11:45,6161,9,0,0,,,3761.31,0
2048020,06:14:04,06:14:04,6159,10,0,0,,,4534.07,0
2048020,06:15:37,06:15:37,6157,11,0,0,,,5100.82,0
2048020,06:16:59,06:16:59,6155,12,0,0,,,5577.35,0
2048020,06:17:56,06:17:56,6180,13,0,0,,,5940.17,0
2048020,06:19:00,06:19:00,6182,14,0,0,,,6289.83,1
2048020,06:20:14,06:20:14,6184,15,0,0,,,6717.21,0
2048020,06:21:59,06:21:59,6153,16,0,0,,,7344.05,0
2048020,06:23:13,06:23:13,6151,17,0,0,,,7767.60,0
2048020,06:24:22,06:24:22,6186,18,0,0,,,8106.14,0
2048020,06:26:00,06:26:00,6149,19,0,0,,,8636.09,1
2048020,06:27:35,06:27:35,6147,20,0,0,,,9099.18,0
2048020,06:29:11,06:29:11,6145,21,0,0,,,9563.46,0
2048020,06:30:15,06:30:15,6143,22,0,0,,,9884.87,0
2048020,06:31:26,06:31:26,6141,23,0,0,,,10267.53,0
2048020,06:32:58,06:32:58,6139,24,0,0,,,10771.53,0
2048020,06:34:27,06:34:27,6137,25,0,0,,,11266.01,0
2048020,06:35:34,06:35:34,6135,26,0,0,,,11646.83,0
2048020,06:36:52,06:36:52,6133,27,0,0,,,12075.41,0
2048020,06:37:56,06:37:56,6131,28,0,0,,,12414.50,0
2048020,06:39:04,06:39:04,6129,29,0,0,,,12764.59,0
2048020,06:41:08,06:41:08,6127,30,0,0,,,13413.25,0
2048020,06:42:40,06:42:40,6125,31,0,0,,,13871.17,0
2048020,06:44:12,06:44:12,6123,32,0,0,,,14336.73,0
2048020,06:46:16,06:46:16,6121,33,0,0,,,14777.04,0
2048020,06:49:00,06:49:00,6164,34,1,0,,,15437.65,1
2049010,09:09:00,09:09:00,6402,1,0,0,,,0.00,1
2049010,09:11:18,09:11:18,649,2,0,0,,,678.59,0
2049010,09:11:42,09:11:42,664,3,0,0,,,823.31,0
2049010,09:12:21,09:12:21,5747,4,0,0,,,1044.88,0
2049010,09:13:16,09:13:16,5351,5,0,0,,,1395.95,0
2049010,09:14:19,09:14:19,6405,6,0,0,,,1799.21,0
2049010,09:15:16,09:15:16,716,7,0,0,,,2111.26,0
2049010,09:16:56,09:16:56,726,8,0,0,,,2649.14,0
2049010,09:18:20,09:18:20,727,9,0,0,,,3142.50,0
2049010,09:19:11,09:19:11,6417,10,0,0,,,3433.77,0
2049010,09:20:00,09:20:00,3566,11,0,0,,,3698.88,1
2049010,09:21:32,09:21:32,3664,12,0,0,,,4332.99,0
2049010,09:23:00,09:23:00,3558,13,0,0,,,4828.27,1
2049010,09:24:28,09:24:28,6229,14,0,0,,,5218.94,0
2049010,09:26:11,09:26:11,3552,15,0,0,,,5636.47,0
2049010,09:27:55,09:27:55,3548,16,0,0,,,6070.49,0
2049010,09:29:19,09:29:19,6227,17,0,0,,,6455.11,0
2049010,09:31:07,09:31:07,6269,18,0,0,,,6894.51,0
2049010,09:32:31,09:32:31,6267,19,0,0,,,7287.53,0
2049010,09:33:52,09:33:52,5558,20,0,0,,,7637.11,0
2049010,09:35:01,09:35:01,3536,21,0,0,,,7938.16,0
2049010,09:37:00,09:37:00,3679,22,0,0,,,8440.32,1
2049010,09:38:35,09:38:35,5224,23,0,0,,,8835.96,0
2049010,09:40:29,09:40:29,2476,24,0,0,,,9243.42,0
2049010,09:42:00,09:42:00,6553,25,1,0,,,9586.43,1
2050070,17:45:00,17:45:00,278,1,0,0,,,0.00,1
2050070,17:48:44,17:48:44,649,2,0,0,,,696.42,0
2050070,17:49:22,17:49:22,664,3,0,0,,,841.14,0
2050070,17:50:24,17:50:24,5747,4,0,0,,,1062.71,0
2050070,17:51:50,17:51:50,5351,5,0,0,,,1413.78,0
2050070,17:52:42,17:52:42,5358,6,0,0,,,1626.08,0
2050070,17:53:34,17:53:34,5348,7,0,0,,,1824.32,0
2050070,17:55:05,17:55:05,408,8,0,0,,,2180.91,0
2050070,17:55:53,17:55:53,389,9,0,0,,,2366.91,0
2050070,17:57:33,17:57:33,5349,10,0,0,,,2743.90,0
2050070,17:58:16,17:58:16,386,11,0,0,,,2907.91,0
2050070,18:00:01,18:00:01,392,12,0,0,,,3277.38,0
2050070,18:00:53,18:00:53,385,13,0,0,,,3475.40,0
2050070,18:02:29,18:02:29,395,14,0,0,,,3825.66,0
2050070,18:03:59,18:03:59,2374,15,0,0,,,4172.92,0
2050070,18:04:28,18:04:28,2379,16,0,0,,,4272.24,0
2050070,18:06:03,18:06:03,2377,17,0,0,,,4622.44,0
2050070,18:07:05,18:07:05,2384,18,0,0,,,4851.37,0
2050070,18:07:38,18:07:38,2381,19,0,0,,,4973.47,0
2050070,18:09:00,18:09:00,2383,20,0,0,,,5275.36,1
2050070,18:09:37,18:09:37,296,21,0,0,,,5591.73,0
2050070,18:10:08,18:10:08,291,22,0,0,,,5839.33,0
2050070,18:10:26,18:10:26,297,23,0,0,,,5986.03,0
2050070,18:10:51,18:10:51,294,24,0,0,,,6178.24,0
2050070,18:11:44,18:11:44,3200,25,0,0,,,6566.25,0
2050070,18:12:17,18:12:17,6443,26,0,0,,,6836.55,0
2050070,18:12:42,18:12:42,6444,27,0,0,,,7025.48,0
2050070,18:14:00,18:14:00,6445,28,0,0,,,7628.72,1
2050070,18:15:01,18:15:01,6429,29,0,0,,,7956.38,0
2050070,18:16:05,18:16:05,6520,30,0,0,,,8321.62,0
2050070,18:16:52,18:16:52,5639,31,0,0,,,8612.69,0
2050070,18:18:00,18:18:00,6307,32,0,0,,,9038.28,1
2050070,18:20:00,18:20:00,963,33,0,0,,,9341.06,1
2050070,18:21:00,18:21:00,2985,34,0,0,,,9753.22,0
2050070,18:21:43,18:21:43,3627,35,0,0,,,10058.93,0
2050070,18:22:32,18:22:32,3628,36,0,0,,,10408.80,0
2050070,18:24:00,18:24:00,3629,37,0,0,,,10950.16,1
2050070,18:24:49,18:24:49,6413,38,0,0,,,11208.02,0
2050070,18:25:57,18:25:57,6397,39,0,0,,,11565.26,0
2050070,18:26:56,18:26:56,3631,40,0,0,,,11885.87,0
2050070,18:27:42,18:27:42,5945,41,0,0,,,12139.46,0
2050070,18:28:18,18:28:18,5946,42,0,0,,,12334.70,0
2050070,18:30:00,18:30:00,5201,43,0,0,,,12841.57,1
2050070,18:31:46,18:31:46,3590,44,0,0,,,13194.68,0
2050070,18:32:13,18:32:13,3591,45,0,0,,,13303.42,0
2050070,18:33:09,18:33:09,2028,46,0,0,,,13523.91,0
2050070,18:34:00,18:34:00,2021,47,0,0,,,13723.62,0
2050070,18:35:04,18:35:04,2024,48,0,0,,,13972.17,0
2050070,18:36:09,18:36:09,2026,49,0,0,,,14211.40,0
2050070,18:36:46,18:36:46,2032,50,0,0,,,14338.83,0
2050070,18:39:18,18:39:18,2033,51,0,0,,,14907.51,0
2050070,18:40:00,18:40:00,2030,52,0,0,,,15079.32,1
2050070,18:40:35,18:40:35,2034,53,0,0,,,15264.98,0
2050070,18:41:19,18:41:19,3659,54,0,0,,,15516.68,0
2050070,18:41:54,18:41:54,6095,55,0,0,,,15722.53,0
2050070,18:46:00,18:46:00,2092,56,0,0,,,16688.45,1
2050070,18:46:37,18:46:37,3734,57,0,0,,,16876.47,0
2050070,18:47:56,18:47:56,3025,58,0,0,,,17211.44,0
2050070,18:49:53,18:49:53,3021,59,0,0,,,17637.45,0
2050070,18:50:44,18:50:44,3019,60,0,0,,,17921.24,0
2050070,18:52:15,18:52:15,5242,61,0,0,,,18255.82,0
2050070,18:52:47,18:52:47,5239,62,0,0,,,18398.10,0
2050070,18:54:00,18:54:00,3030,63,0,0,,,18771.25,1
2050070,18:54:14,18:54:14,3036,64,0,0,,,18896.96,0
2050070,18:54:40,18:54:40,3034,65,0,0,,,19112.62,0
2050070,18:54:56,18:54:56,3037,66,0,0,,,19251.58,0
2050070,18:55:35,18:55:35,3018,67,0,0,,,19577.18,0
2050070,18:56:00,18:56:00,3032,68,0,0,,,19785.77,1
2050070,18:56:26,18:56:26,3038,69,0,0,,,19953.70,0
2050070,18:57:12,18:57:12,3606,70,0,0,,,20208.34,0
2050070,18:58:00,18:58:00,3608,71,0,0,,,20474.40,1
2050070,18:58:26,18:58:26,3035,72,0,0,,,20715.34,0
2050070,18:58:42,18:58:42,3033,73,0,0,,,20857.72,0
2050070,18:59:00,18:59:00,3031,74,1,0,,,21026.40,1
2051020,22:35:00,22:35:00,2710,1,0,0,,,0.00,1
2051020,22:36:30,22:36:30,2809,2,0,0,,,693.18,0
2051020,22:38:00,22:38:00,2520,3,0,0,,,1352.33,1
2051020,22:40:05,22:40:05,3145,4,0,0,,,2377.63,0
2051020,22:41:47,22:41:47,3131,5,0,0,,,3171.64,0
2051020,22:43:12,22:43:12,3085,6,0,0,,,4048.60,0
2051020,22:44:47,22:44:47,3124,7,0,0,,,4975.06,0
2051020,22:46:00,22:46:00,3128,8,0,0,,,5729.86,1
2051020,22:47:34,22:47:34,3146,9,0,0,,,6523.56,0
2051020,22:48:53,22:48:53,2533,10,0,0,,,7341.76,0
2051020,22:50:35,22:50:35,3114,11,0,0,,,8234.92,0
2051020,22:52:00,22:52:00,5241,12,0,0,,,8913.03,1
2051020,22:54:52,22:54:52,2874,13,0,0,,,9938.18,0
2051020,22:57:01,22:57:01,6511,14,0,0,,,10613.07,0
2051020,22:59:00,22:59:00,3613,15,0,0,,,11350.96,1
2051020,22:59:23,22:59:23,2099,16,0,0,,,11711.25,0
2051020,22:59:51,22:59:51,6462,17,0,0,,,12114.53,0
2051020,23:00:13,23:00:13,6390,18,0,0,,,12504.38,0
2051020,23:00:44,23:00:44,6392,19,0,0,,,13018.35,0
2051020,23:01:20,23:01:20,3597,20,0,0,,,13554.25,0
2051020,23:15:00,23:15:00,5843,21,1,0,,,25768.04,0
2052010,11:55:00,11:55:00,5259,1,0,0,,,0.00,1
2052010,11:55:54,11:55:54,1530,2,0,0,,,530.30,0
2052010,11:56:44,11:56:44,1531,3,0,0,,,930.30,0
2052010,11:57:17,11:57:17,1533,4,0,0,,,1218.90,0
2052010,11:57:47,11:57:47,1805,5,0,0,,,1494.24,0
2052010,11:59:00,11:59:00,1799,6,0,0,,,2242.99,1
2052010,11:59:29,11:59:29,1807,7,0,0,,,2451.37,0
2052010,12:02:00,12:02:00,1810,8,0,0,,,3500.11,1
2052010,12:05:09,12:05:09,1801,9,0,0,,,4884.03,0
2052010,12:06:07,12:06:07,1718,10,0,0,,,5312.17,0
2052010,12:07:00,12:07:00,1721,11,0,0,,,5716.72,1
2052010,12:07:20,12:07:20,1717,12,0,0,,,5884.50,0
2052010,12:07:45,12:07:45,1666,13,0,0,,,6089.44,0
2052010,12:08:06,12:08:06,1661,14,0,0,,,6269.91,0
2052010,12:08:29,12:08:29,1663,15,0,0,,,6456.54,0
2052010,12:08:58,12:08:58,1668,16,0,0,,,6672.97,0
2052010,12:10:27,12:10:27,1490,17,0,0,,,7431.52,0
2052010,12:11:23,12:11:23,1489,18,0,0,,,7899.10,0
2052010,12:11:56,12:11:56,1480,19,0,0,,,8199.24,0
2052010,12:12:31,12:12:31,1482,20,0,0,,,8518.63,0
2052010,12:13:05,12:13:05,1487,21,0,0,,,8821.67,0
2052010,12:13:21,12:13:21,1483,22,0,0,,,8970.71,0
2052010,12:14:24,12:14:24,1539,23,0,0,,,9470.05,0
2052010,12:15:17,12:15:17,1543,24,0,0,,,9915.54,0
2052010,12:16:05,12:16:05,1506,25,0,0,,,10357.97,0
2052010,12:17:03,12:17:03,1509,26,0,0,,,10898.22,0
2052010,12:17:22,12:17:22,1499,27,0,0,,,11077.01,0
2052010,12:17:51,12:17:51,1503,28,0,0,,,11300.56,0
2052010,12:19:00,12:19:00,1551,29,0,0,,,11866.68,1
2052010,12:19:15,12:19:15,1658,30,0,0,,,12027.32,0
2052010,12:19:54,12:19:54,1659,31,0,0,,,12417.73,0
2052010,12:20:53,12:20:53,1515,32,0,0,,,12981.13,0
2052010,12:21:25,12:21:25,1517,33,0,0,,,13299.23,0
2052010,12:21:50,12:21:50,1518,34,0,0,,,13560.69,0
2052010,12:22:32,12:22:32,1457,35,0,0,,,13976.82,0
2052010,12:24:04,12:24:04,1646,36,0,0,,,14900.38,0
2052010,12:24:18,12:24:18,1645,37,0,0,,,15059.04,0
2052010,12:25:33,12:25:33,1795,38,0,0,,,15784.62,0
2052010,12:26:03,12:26:03,1781,39,0,0,,,16108.73,0
2052010,12:26:15,12:26:15,1845,40,0,0,,,16237.13,0
2052010,12:27:00,12:27:00,1789,41,0,0,,,16684.41,1
2052010,12:29:39,12:29:39,1785,42,0,0,,,17302.77,0
2052010,12:33:50,12:33:50,1794,43,0,0,,,18365.07,0
2052010,12:34:53,12:34:53,1787,44,0,0,,,18667.71,0
2052010,12:36:45,12:36:45,1798,45,0,0,,,19133.81,0
2052010,12:37:29,12:37:29,1784,46,0,0,,,19314.58,0
2052010,12:38:32,12:38:32,1792,47,0,0,,,19584.16,0
2052010,12:39:32,12:39:32,5605,48,0,0,,,19861.29,0
2052010,12:42:00,12:42:00,1754,49,1,0,,,20517.85,1
2053010,06:10:00,06:10:00,5656,1,0,0,,,0.00,1
2053010,06:10:20,06:10:20,235,2,0,0,,,121.21,0
2053010,06:11:05,06:11:05,635,3,0,0,,,393.66,0
2053010,06:11:46,06:11:46,630,4,0,0,,,640.59,0
2053010,06:12:33,06:12:33,640,5,0,0,,,937.29,0
2053010,06:13:21,06:13:21,781,6,0,0,,,1220.71,0
2053010,06:13:56,06:13:56,368,7,0,0,,,1409.38,0
2053010,06:14:46,06:14:46,5615,8,0,0,,,1696.54,0
2053010,06:15:43,06:15:43,362,9,0,0,,,1986.68,0
2053010,06:16:21,06:16:21,597,10,0,0,,,2214.50,0
2053010,06:16:57,06:16:57,6299,11,0,0,,,2424.77,0
2053010,06:19:06,06:19:06,758,12,0,0,,,2959.03,0
2053010,06:19:50,06:19:50,5347,13,0,0,,,3128.31,0
2053010,06:21:22,06:21:22,750,14,0,0,,,3535.14,0
2053010,06:22:15,06:22:15,754,15,0,0,,,3733.66,0
2053010,06:24:00,06:24:00,777,16,0,0,,,4150.30,1
2053010,06:24:59,06:24:59,575,17,0,0,,,4366.79,0
2053010,06:26:57,06:26:57,6540,18,0,0,,,4737.54,0
2053010,06:28:05,06:28:05,511,19,0,0,,,5029.75,0
2053010,06:29:00,06:29:00,512,20,0,0,,,5262.67,1
2053010,06:31:00,06:31:00,6404,21,0,0,,,5770.02,0
2053010,06:31:48,06:31:48,739,22,0,0,,,5996.65,0
2053010,06:32:15,06:32:15,580,23,0,0,,,6149.33,0
2053010,06:33:17,06:33:17,6521,24,0,0,,,6580.50,0
2053010,06:34:00,06:34:00,5598,25,1,0,,,6854.12,1
2054010,11:49:00,11:49:00,4448,1,0,0,,,0.00,1
2054010,11:50:05,11:50:05,4765,2,0,0,,,276.30,0
2054010,11:52:14,11:52:14,5210,3,0,0,,,796.70,0
2054010,11:52:50,11:52:50,4787,4,0,0,,,1114.38,0
2054010,11:53:25,11:53:25,4776,5,0,0,,,1394.21,0
2054010,11:54:16,11:54:16,4257,6,0,0,,,1778.23,0
2054010,11:54:35,11:54:35,4214,7,0,0,,,1923.19,0
2054010,11:55:44,11:55:44,4199,8,0,0,,,2465.42,0
2054010,11:56:09,11:56:09,4211,9,0,0,,,2693.48,0
2054010,11:56:43,11:56:43,4196,10,0,0,,,3000.53,0
2054010,11:57:41,11:57:41,4215,11,0,0,,,3526.53,0
2054010,11:58:58,11:58:58,4218,12,0,0,,,4132.39,0
2054010,11:59:35,11:59:35,6561,13,0,0,,,4467.72,0
2054010,12:00:00,12:00:00,4212,14,0,0,,,4680.41,1
2054010,12:00:15,12:00:15,6560,15,0,0,,,4784.07,0
2054010,12:01:22,12:01:22,4210,16,0,0,,,5159.14,0
2054010,12:02:15,12:02:15,4206,17,0,0,,,5501.51,0
2054010,12:03:17,12:03:17,4220,18,0,0,,,5923.46,0
2054010,12:04:04,12:04:04,2428,19,0,0,,,6252.74,0
2054010,12:04:50,12:04:50,2402,20,0,0,,,6526.91,0
2054010,12:05:38,12:05:38,2400,21,0,0,,,6833.01,0
2054010,12:06:23,12:06:23,2425,22,0,0,,,7123.63,0
2054010,12:07:11,12:07:11,2423,23,0,0,,,7469.66,0
2054010,12:07:37,12:07:37,2421,24,0,0,,,7640.32,0
2054010,12:07:59,12:07:59,2418,25,0,0,,,7783.77,0
2054010,12:08:41,12:08:41,2417,26,0,0,,,8081.10,0
2054010,12:09:24,12:09:24,2414,27,0,0,,,8363.50,0
2054010,12:10:04,12:10:04,2413,28,0,0,,,8616.95,0
2054010,12:10:49,12:10:49,2410,29,0,0,,,8925.72,0
2054010,12:11:40,12:11:40,2431,30,0,0,,,9198.41,0
2054010,12:12:28,12:12:28,2408,31,0,0,,,9519.76,0
2054010,12:13:18,12:13:18,2405,32,0,0,,,9792.56,0
2054010,12:13:34,12:13:34,2232,33,0,0,,,9881.47,0
2054010,12:15:00,12:15:00,2712,34,0,0,,,10281.30,1
2054010,12:15:54,12:15:54,2797,35,0,0,,,10541.77,0
2054010,12:17:13,12:17:13,2809,36,0,0,,,10951.70,0
2054010,12:18:18,12:18:18,3729,37,0,0,,,11246.59,0
2054010,12:19:05,12:19:05,2796,38,0,0,,,11496.24,0
2054010,12:20:00,12:20:00,5343,39,0,0,,,11774.76,1
2054010,12:20:46,12:20:46,2812,40,0,0,,,12035.63,0
2054010,12:21:30,12:21:30,2813,41,0,0,,,12284.38,0
2054010,12:22:01,12:22:01,2802,42,0,0,,,12472.70,0
2054010,12:23:06,12:23:06,2815,43,0,0,,,12856.20,0
2054010,12:24:17,12:24:17,2792,44,0,0,,,13271.29,0
2054010,12:25:07,12:25:07,2791,45,0,0,,,13520.82,0
2054010,12:25:38,12:25:38,2811,46,0,0,,,13691.40,0
2054010,12:26:24,12:26:24,2789,47,0,0,,,13926.43,0
2054010,12:27:39,12:27:39,2785,48,0,0,,,14350.59,0
2054010,12:29:00,12:29:00,2784,49,0,0,,,14771.96,1
2054010,12:30:32,12:30:32,2807,50,0,0,,,15186.93,0
2054010,12:31:20,12:31:20,2781,51,0,0,,,15402.12,0
2054010,12:31:55,12:31:55,2778,52,0,0,,,15608.54,0
2054010,12:32:23,12:32:23,2777,53,0,0,,,15762.42,0
2054010,12:33:01,12:33:01,2775,54,0,0,,,15979.14,0
2054010,12:33:56,12:33:56,2772,55,0,0,,,16220.65,0
2054010,12:34:40,12:34:40,6024,56,0,0,,,16452.24,0
2054010,12:35:41,12:35:41,6025,57,0,0,,,16808.55,0
2054010,12:36:32,12:36:32,2766,58,0,0,,,17102.57,0
2054010,12:37:23,12:37:23,2763,59,0,0,,,17383.41,0
2054010,12:38:04,12:38:04,2762,60,0,0,,,17609.21,0
2054010,12:39:11,12:39:11,6296,61,0,0,,,17981.50,0
2054010,12:40:05,12:40:05,2795,62,0,0,,,18297.34,0
2054010,12:40:59,12:40:59,2782,63,0,0,,,18597.00,0
2054010,12:42:00,12:42:00,2093,64,0,0,,,18911.46,1
2054010,12:44:19,12:44:19,2041,65,0,0,,,19619.46,0
2054010,12:45:24,12:45:24,3658,66,0,0,,,20082.95,0
2054010,12:46:17,12:46:17,2036,67,0,0,,,20450.61,0
2054010,12:46:51,12:46:51,5336,68,0,0,,,20689.63,0
2054010,12:48:00,12:48:00,5716,69,1,0,,,21156.92,1
2055020,06:45:00,06:45:00,4368,1,0,0,,,0.00,1
2055020,06:45:49,06:45:49,4375,2,0,0,,,375.58,0
2055020,06:46:14,06:46:14,6495,3,0,0,,,573.75,0
2055020,06:47:02,06:47:02,6479,4,0,0,,,938.90,0
2055020,06:47:25,06:47:25,6480,5,0,0,,,1127.09,0
2055020,06:47:49,06:47:49,5790,6,0,0,,,1346.29,0
2055020,06:48:50,06:48:50,5786,7,0,0,,,1941.23,0
2055020,06:49:28,06:49:28,5793,8,0,0,,,2306.54,0
2055020,06:50:49,06:50:49,5804,9,0,0,,,2959.20,0
2055020,06:51:24,06:51:24,4304,10,0,0,,,3246.82,0
2055020,06:52:00,06:52:00,4302,11,0,0,,,3568.41,1
2055020,06:53:04,06:53:04,4314,12,0,0,,,3942.53,0
2055020,06:53:56,06:53:56,4313,13,0,0,,,4311.40,0
2055020,06:55:19,06:55:19,4440,14,0,0,,,4846.66,0
2055020,06:58:00,06:58:00,4222,15,0,0,,,5866.35,1
2055020,06:58:53,06:58:53,4765,16,0,0,,,6141.51,0
2055020,07:00:36,07:00:36,4442,17,0,0,,,6643.71,0
2055020,07:00:57,07:00:57,4786,18,0,0,,,6890.52,0
2055020,07:01:33,07:01:33,4777,19,0,0,,,7280.33,0
2055020,07:02:00,07:02:00,4708,20,0,0,,,7522.67,1
2055020,07:02:32,07:02:32,4711,21,0,0,,,7816.42,0
2055020,07:02:50,07:02:50,4710,22,0,0,,,7987.99,0
2055020,07:03:18,07:03:18,4709,23,0,0,,,8197.06,0
2055020,07:04:02,07:04:02,4893,24,0,0,,,8491.26,0
2055020,07:05:06,07:05:06,4891,25,0,0,,,8952.66,0
2055020,07:05:40,07:05:40,4894,26,0,0,,,9259.35,0
2055020,07:06:20,07:06:20,4973,27,0,0,,,9614.77,0
2055020,07:06:40,07:06:40,4976,28,0,0,,,9791.11,0
2055020,07:07:18,07:07:18,4969,29,0,0,,,10050.29,0
2055020,07:08:33,07:08:33,5235,30,0,0,,,10706.76,0
2055020,07:09:31,07:09:31,4742,31,0,0,,,11124.82,0
2055020,07:09:51,07:09:51,4737,32,0,0,,,11298.97,0
2055020,07:10:21,07:10:21,4747,33,0,0,,,11558.10,0
2055020,07:11:17,07:11:17,4750,34,0,0,,,11814.60,0
2055020,07:12:27,07:12:27,4746,35,0,0,,,12139.99,0
2055020,07:12:47,07:12:47,4930,36,0,0,,,12310.96,0
2055020,07:14:00,07:14:00,4733,37,0,0,,,12885.58,1
2055020,07:15:03,07:15:03,5806,38,0,0,,,13567.98,0
2055020,07:15:19,07:15:19,5809,39,0,0,,,13764.01,0
2055020,07:16:00,07:16:00,796,40,0,0,,,14267.65,0
2055020,07:16:21,07:16:21,797,41,0,0,,,14549.67,0
2055020,07:17:36,07:17:36,4949,42,0,0,,,15306.76,0
2055020,07:17:51,07:17:51,4946,43,0,0,,,15483.25,0
2055020,07:18:09,07:18:09,4955,44,0,0,,,15733.46,0
2055020,07:18:19,07:18:19,4951,45,0,0,,,15852.39,0
2055020,07:18:37,07:18:37,4874,46,0,0,,,16089.53,0
2055020,07:18:50,07:18:50,4873,47,0,0,,,16251.83,0
2055020,07:19:13,07:19:13,4857,48,0,0,,,16482.31,0
2055020,07:19:44,07:19:44,4763,49,0,0,,,16840.80,0
2055020,07:20:19,07:20:19,4758,50,0,0,,,17317.04,0
2055020,07:20:48,07:20:48,4759,51,0,0,,,17686.38,0
2055020,07:21:46,07:21:46,4762,52,0,0,,,18342.21,0
2055020,07:22:13,07:22:13,4757,53,0,0,,,18633.73,0
2055020,07:22:33,07:22:33,4761,54,0,0,,,18859.62,0
2055020,07:23:00,07:23:00,1475,55,0,0,,,19164.89,1
2055020,07:23:57,07:23:57,1472,56,0,0,,,19379.13,0
2055020,07:24:41,07:24:41,1470,57,0,0,,,19520.46,0
2055020,07:26:03,07:26:03,1468,58,0,0,,,19808.15,0
2055020,07:27:01,07:27:01,1466,59,0,0,,,20020.20,0
2055020,07:27:35,07:27:35,1464,60,0,0,,,20145.26,0
2055020,07:28:28,07:28:28,1462,61,0,0,,,20346.65,0
2055020,07:29:26,07:29:26,1459,62,0,0,,,20579.35,0
2055020,07:30:24,07:30:24,1458,63,0,0,,,20803.12,0
2055020,07:31:12,07:31:12,1469,64,0,0,,,20993.11,0
2055020,07:32:15,07:32:15,1473,65,0,0,,,21203.22,0
2055020,07:32:54,07:32:54,1474,66,0,0,,,21338.08,0
2055020,07:35:00,07:35:00,1584,67,1,0,,,21736.13,1
2056010,16:35:00,16:35:00,5716,1,0,0,,,0.00,1
2056010,16:35:45,16:35:45,6098,2,0,0,,,310.85,0
2056010,16:37:01,16:37:01,3659,3,0,0,,,700.53,0
2056010,16:37:46,16:37:46,6095,4,0,0,,,906.15,0
2056010,16:41:00,16:41:00,2091,5,0,0,,,1840.28,1
2056010,16:41:50,16:41:50,2669,6,0,0,,,2075.12,0
2056010,16:42:30,16:42:30,2670,7,0,0,,,2295.32,0
2056010,16:43:37,16:43:37,6297,8,0,0,,,2659.19,0
2056010,16:44:34,16:44:34,2667,9,0,0,,,2954.51,0
2056010,16:45:14,16:45:14,2668,10,0,0,,,3173.75,0
2056010,16:45:54,16:45:54,2051,11,0,0,,,3372.79,0
2056010,16:46:41,16:46:41,2765,12,0,0,,,3597.79,0
2056010,16:47:34,16:47:34,6022,13,0,0,,,3877.86,0
2056010,16:48:38,16:48:38,6023,14,0,0,,,4229.94,0
2056010,16:49:38,16:49:38,2773,15,0,0,,,4525.20,0
2056010,16:50:22,16:50:22,2774,16,0,0,,,4691.76,0
2056010,16:50:59,16:50:59,2776,17,0,0,,,4877.88,0
2056010,16:51:35,16:51:35,2779,18,0,0,,,5080.12,0
2056010,16:52:12,16:52:12,2780,19,0,0,,,5294.01,0
2056010,16:53:19,16:53:19,2806,20,0,0,,,5597.01,0
2056010,16:55:00,16:55:00,2783,21,0,0,,,5985.33,1
2056010,16:56:19,16:56:19,2786,22,0,0,,,6355.87,0
2056010,16:57:35,16:57:35,2788,23,0,0,,,6732.77,0
2056010,16:58:23,16:58:23,2810,24,0,0,,,6992.36,0
2056010,16:59:11,16:59:11,2790,25,0,0,,,7235.01,0
2056010,17:00:20,17:00:20,2793,26,0,0,,,7523.64,0
2056010,17:01:19,17:01:19,2814,27,0,0,,,7848.13,0
2056010,17:02:31,17:02:31,2803,28,0,0,,,8239.70,0
2056010,17:03:13,17:03:13,2794,29,0,0,,,8457.79,0
2056010,17:04:04,17:04:04,2800,30,0,0,,,8733.51,0
2056010,17:05:00,17:05:00,5342,31,0,0,,,9027.42,1
2056010,17:05:28,17:05:28,3728,32,0,0,,,9229.96,0
2056010,17:06:16,17:06:16,3730,33,0,0,,,9543.04,0
2056010,17:06:55,17:06:55,2808,34,0,0,,,9786.36,0
2056010,17:07:53,17:07:53,2801,35,0,0,,,10193.56,0
2056010,17:08:33,17:08:33,2805,36,0,0,,,10462.15,0
2056010,17:10:00,17:10:00,2712,37,1,0,,,10831.46,1
2057020,11:01:00,11:01:00,748,1,0,0,,,0.00,1
2057020,11:01:39,11:01:39,644,2,0,0,,,338.32,0
2057020,11:02:21,11:02:21,5867,3,0,0,,,691.73,0
2057020,11:03:02,11:03:02,5868,4,0,0,,,991.25,0
2057020,11:03:50,11:03:50,5869,5,0,0,,,1446.08,0
2057020,11:05:26,11:05:26,743,6,0,0,,,2207.82,0
2057020,11:06:00,11:06:00,746,7,0,0,,,2504.87,1
2057020,11:06:41,11:06:41,643,8,0,0,,,2719.06,0
2057020,11:08:00,11:08:00,6559,9,0,0,,,3142.37,0
2057020,11:08:48,11:08:48,747,10,0,0,,,3414.30,0
2057020,11:09:29,11:09:29,758,11,0,0,,,3642.54,0
2057020,11:10:01,11:10:01,5347,12,0,0,,,3811.82,0
2057020,11:11:08,11:11:08,750,13,0,0,,,4218.65,0
2057020,11:11:46,11:11:46,754,14,0,0,,,4417.17,0
2057020,11:12:53,11:12:53,760,15,0,0,,,4781.69,0
2057020,11:14:00,11:14:00,649,16,0,0,,,5076.70,1
2057020,11:14:39,11:14:39,664,17,0,0,,,5221.42,0
2057020,11:15:43,11:15:43,5747,18,0,0,,,5442.99,0
2057020,11:17:11,11:17:11,5351,19,0,0,,,5794.06,0
2057020,11:18:05,11:18:05,5358,20,0,0,,,6006.36,0
2057020,11:19:00,11:19:00,5348,21,0,0,,,6204.60,1
2057020,11:20:22,11:20:22,408,22,0,0,,,6561.19,0
2057020,11:21:05,11:21:05,389,23,0,0,,,6747.19,0
2057020,11:22:36,11:22:36,5349,24,0,0,,,7124.18,0
2057020,11:23:15,11:23:15,386,25,0,0,,,7288.19,0
2057020,11:24:50,11:24:50,392,26,0,0,,,7657.66,0
2057020,11:25:38,11:25:38,385,27,0,0,,,7855.68,0
2057020,11:27:04,11:27:04,395,28,0,0,,,8205.94,0
2057020,11:28:13,11:28:13,5331,29,0,0,,,8517.41,0
2057020,11:29:18,11:29:18,2545,30,0,0,,,8759.76,0
2057020,11:30:02,11:30:02,2543,31,0,0,,,8937.14,0
2057020,11:30:45,11:30:45,2550,32,0,0,,,9103.03,0
2057020,11:31:06,11:31:06,6263,33,0,0,,,9175.58,0
2057020,11:34:00,11:34:00,2551,34,1,0,,,9818.97,1
2058070,21:48:00,21:48:00,2712,1,0,0,,,0.00,1
2058070,21:48:32,21:48:32,2797,2,0,0,,,260.47,0
2058070,21:49:20,21:49:20,2809,3,0,0,,,670.40,0
2058070,21:49:59,21:49:59,3729,4,0,0,,,965.29,0
2058070,21:50:27,21:50:27,2796,5,0,0,,,1214.94,0
2058070,21:51:00,21:51:00,5343,6,0,0,,,1493.46,1
2058070,21:51:41,21:51:41,2812,7,0,0,,,1754.33,0
2058070,21:52:20,21:52:20,2813,8,0,0,,,2003.08,0
2058070,21:52:47,21:52:47,2802,9,0,0,,,2191.40,0
2058070,21:53:45,21:53:45,2815,10,0,0,,,2574.90,0
2058070,21:54:48,21:54:48,2792,11,0,0,,,2989.99,0
2058070,21:55:33,21:55:33,2791,12,0,0,,,3239.52,0
2058070,21:56:00,21:56:00,2811,13,0,0,,,3410.10,0
2058070,21:56:42,21:56:42,2789,14,0,0,,,3645.13,0
2058070,21:57:48,21:57:48,2785,15,0,0,,,4069.29,0
2058070,21:59:00,21:59:00,2784,16,0,0,,,4490.66,1
2058070,22:00:18,22:00:18,2807,17,0,0,,,4905.63,0
2058070,22:00:58,22:00:58,2781,18,0,0,,,5120.82,0
2058070,22:01:28,22:01:28,2778,19,0,0,,,5327.24,0
2058070,22:01:52,22:01:52,2777,20,0,0,,,5481.12,0
2058070,22:02:24,22:02:24,2775,21,0,0,,,5697.84,0
2058070,22:03:10,22:03:10,2772,22,0,0,,,5939.35,0
2058070,22:03:48,22:03:48,6024,23,0,0,,,6170.94,0
2058070,22:04:39,22:04:39,6025,24,0,0,,,6527.25,0
2058070,22:05:22,22:05:22,2766,25,0,0,,,6821.27,0
2058070,22:06:05,22:06:05,2763,26,0,0,,,7102.11,0
2058070,22:06:40,22:06:40,2762,27,0,0,,,7327.91,0
2058070,22:07:37,22:07:37,6296,28,0,0,,,7700.20,0
2058070,22:08:23,22:08:23,2795,29,0,0,,,8016.04,0
2058070,22:09:08,22:09:08,2782,30,0,0,,,8315.70,0
2058070,22:10:00,22:10:00,2093,31,0,0,,,8630.16,1
2058070,22:12:07,22:12:07,2041,32,0,0,,,9338.16,0
2058070,22:13:07,22:13:07,3658,33,0,0,,,9801.65,0
2058070,22:14:12,22:14:12,2036,34,0,0,,,10167.50,0
2058070,22:14:52,22:14:52,5336,35,0,0,,,10407.42,0
2058070,22:16:00,22:16:00,5716,36,1,0,,,10884.18,1
2059010,09:05:00,09:05:00,6102,1,0,0,,,0.00,1
2059010,09:06:36,09:06:36,1291,2,0,0,,,848.32,0
2059010,09:07:08,09:07:08,5209,3,0,0,,,1145.66,0
2059010,09:08:03,09:08:03,1275,4,0,0,,,1660.31,0
2059010,09:08:50,09:08:50,1259,5,0,0,,,2079.45,0
2059010,09:09:40,09:09:40,1272,6,0,0,,,2527.65,0
2059010,09:11:41,09:11:41,1117,7,0,0,,,3384.79,0
2059010,09:12:28,09:12:28,1115,8,0,0,,,3705.20,0
2059010,09:13:05,09:13:05,1119,9,0,0,,,3948.20,0
2059010,09:14:39,09:14:39,1113,10,0,0,,,4517.78,0
2059010,09:16:00,09:16:00,1110,11,0,0,,,5066.07,1
2059010,09:16:45,09:16:45,1124,12,0,0,,,5360.41,0
2059010,09:17:57,09:17:57,1122,13,0,0,,,5779.92,0
2059010,09:18:49,09:18:49,1126,14,0,0,,,6120.71,0
2059010,09:24:30,09:24:30,1413,15,0,0,,,8116.19,0
2059010,09:26:33,09:26:33,6478,16,0,0,,,8920.70,0
2059010,09:28:00,09:28:00,1397,17,0,0,,,9461.51,1
2059010,09:30:06,09:30:06,6199,18,0,0,,,10529.72,0
2059010,09:31:04,09:31:04,1297,19,0,0,,,11085.21,0
2059010,09:32:38,09:32:38,1298,20,0,0,,,11989.05,0
2059010,09:33:16,09:33:16,6293,21,0,0,,,12368.55,0
2059010,09:35:47,09:35:47,6340,22,0,0,,,13699.44,0
2059010,09:40:21,09:40:21,5955,23,0,0,,,15350.17,0
2059010,09:41:00,09:41:00,1365,24,0,0,,,15595.15,1
2059010,09:41:39,09:41:39,1356,25,0,0,,,15898.03,0
2059010,09:42:12,09:42:12,6110,26,0,0,,,16145.56,0
2059010,09:43:00,09:43:00,1362,27,0,0,,,16536.13,1
2059010,09:43:29,09:43:29,1357,28,0,0,,,16964.15,0
2059010,09:44:00,09:44:00,1353,29,0,0,,,17393.43,0
2059010,09:44:22,09:44:22,1367,30,0,0,,,17681.49,0
2059010,09:44:37,09:44:37,1371,31,0,0,,,17883.56,0
2059010,09:45:09,09:45:09,1369,32,0,0,,,18310.80,0
2059010,09:45:47,09:45:47,1360,33,0,0,,,18806.75,0
2059010,09:46:15,09:46:15,4908,34,0,0,,,19187.89,0
2059010,09:46:40,09:46:40,5352,35,0,0,,,19519.42,0
2059010,09:47:22,09:47:22,5353,36,0,0,,,20043.77,0
2059010,09:49:42,09:49:42,1232,37,0,0,,,21896.52,0
2059010,09:49:54,09:49:54,1233,38,0,0,,,22058.51,0
2059010,09:50:37,09:50:37,1130,39,0,0,,,22658.67,0
2059010,09:50:57,09:50:57,1131,40,0,0,,,22915.96,0
2059010,09:52:12,09:52:12,5354,41,0,0,,,23577.06,0
2059010,09:54:00,09:54:00,4907,42,1,0,,,24343.69,1
2060070,16:47:00,16:47:00,4122,1,0,0,,,0.00,1
2060070,16:47:51,16:47:51,4123,2,0,0,,,272.30,0
2060070,16:49:30,16:49:30,4152,3,0,0,,,774.23,0
2060070,16:51:09,16:51:09,4096,4,0,0,,,1318.20,0
2060070,16:54:30,16:54:30,4131,5,0,0,,,2336.20,0
2060070,16:54:53,16:54:53,4130,6,0,0,,,2459.88,0
2060070,16:55:31,16:55:31,3991,7,0,0,,,2691.39,0
2060070,16:56:19,16:56:19,5198,8,0,0,,,2964.32,0
2060070,16:57:07,16:57:07,4009,9,0,0,,,3208.37,0
2060070,16:58:20,16:58:20,4164,10,0,0,,,3633.65,0
2060070,16:58:49,16:58:49,4165,11,0,0,,,3800.12,0
2060070,17:00:00,17:00:00,5564,12,0,0,,,4116.09,1
2060070,17:01:00,17:01:00,6327,13,0,0,,,4629.76,1
2060070,17:01:39,17:01:39,3994,14,0,0,,,4831.04,0
2060070,17:02:19,17:02:19,3997,15,0,0,,,5036.53,0
2060070,17:03:09,17:03:09,3998,16,0,0,,,5307.24,0
2060070,17:03:59,17:03:59,4000,17,0,0,,,5570.13,0
2060070,17:04:35,17:04:35,4002,18,0,0,,,5757.90,0
2060070,17:05:35,17:05:35,5942,19,0,0,,,6092.98,0
2060070,17:06:05,17:06:05,4005,20,0,0,,,6251.88,0
2060070,17:06:58,17:06:58,4006,21,0,0,,,6476.96,0
2060070,17:07:28,17:07:28,4007,22,0,0,,,6634.99,0
2060070,17:08:34,17:08:34,4012,23,0,0,,,6978.73,0
2060070,17:10:04,17:10:04,925,24,0,0,,,7419.76,0
2060070,17:10:43,17:10:43,933,25,0,0,,,7623.07,0
2060070,17:13:00,17:13:00,867,26,0,0,,,8242.92,1
2060070,17:13:53,17:13:53,924,27,0,0,,,8493.58,0
2060070,17:14:59,17:14:59,931,28,0,0,,,8845.90,0
2060070,17:16:09,17:16:09,926,29,0,0,,,9222.19,0
2060070,17:16:45,17:16:45,4103,30,0,0,,,9409.03,0
2060070,17:17:15,17:17:15,4114,31,0,0,,,9571.94,0
2060070,17:18:31,17:18:31,941,32,0,0,,,10004.38,0
2060070,17:19:47,17:19:47,4115,33,0,0,,,10389.01,0
2060070,17:20:54,17:20:54,5187,34,0,0,,,10687.39,0
2060070,17:21:37,17:21:37,944,35,0,0,,,10910.09,0
2060070,17:22:23,17:22:23,848,36,0,0,,,11150.04,0
2060070,17:24:00,17:24:00,875,37,0,0,,,11619.68,1
2060070,17:25:48,17:25:48,923,38,0,0,,,12119.35,0
2060070,17:26:30,17:26:30,917,39,0,0,,,12312.93,0
2060070,17:27:19,17:27:19,228,40,0,0,,,12554.20,0
2060070,17:28:12,17:28:12,231,41,0,0,,,12813.64,0
2060070,17:29:57,17:29:57,249,42,0,0,,,13313.89,0
2060070,17:30:42,17:30:42,230,43,0,0,,,13534.23,0
2060070,17:31:17,17:31:17,232,44,0,0,,,13723.67,0
2060070,17:32:00,17:32:00,235,45,0,0,,,13960.60,1
2060070,17:33:03,17:33:03,635,46,0,0,,,14233.05,0
2060070,17:34:01,17:34:01,630,47,0,0,,,14479.98,0
2060070,17:35:09,17:35:09,640,48,0,0,,,14776.68,0
2060070,17:35:59,17:35:59,625,49,0,0,,,14996.38,0
2060070,17:37:36,17:37:36,628,50,0,0,,,15416.79,0
2060070,17:39:00,17:39:00,774,51,0,0,,,15769.59,1
2060070,17:39:46,17:39:46,619,52,0,0,,,16023.90,0
2060070,17:40:23,17:40:23,623,53,0,0,,,16227.56,0
2060070,17:41:00,17:41:00,627,54,0,0,,,16432.76,0
2060070,17:41:43,17:41:43,775,55,0,0,,,16679.20,0
2060070,17:42:20,17:42:20,6326,56,0,0,,,16877.34,0
2060070,17:43:20,17:43:20,633,57,0,0,,,17196.55,0
2060070,17:44:00,17:44:00,637,58,0,0,,,17408.78,0
2060070,17:45:00,17:45:00,620,59,0,0,,,17714.72,1
2060070,17:45:44,17:45:44,5718,60,0,0,,,17947.40,0
2060070,17:46:16,17:46:16,3417,61,0,0,,,18137.84,0
2060070,17:46:52,17:46:52,3416,62,0,0,,,18323.31,0
2060070,17:47:24,17:47:24,3415,63,0,0,,,18526.16,0
2060070,17:48:53,17:48:53,3425,64,0,0,,,19022.40,0
2060070,17:49:22,17:49:22,3413,65,0,0,,,19203.74,0
2060070,17:49:52,17:49:52,3410,66,0,0,,,19380.34,0
2060070,17:50:33,17:50:33,967,67,0,0,,,19624.68,0
2060070,17:51:00,17:51:00,5236,68,0,0,,,19789.23,1
2060070,17:53:00,17:53:00,965,69,0,0,,,20161.70,1
2060070,17:55:01,17:55:01,6294,70,0,0,,,20667.55,0
2060070,17:56:31,17:56:31,3732,71,0,0,,,21075.18,0
2060070,17:57:50,17:57:50,3616,72,0,0,,,21419.94,0
2060070,17:59:05,17:59:05,3424,73,0,0,,,21731.55,0
2060070,17:59:52,17:59:52,6271,74,0,0,,,21956.33,0
2060070,18:00:47,18:00:47,3427,75,0,0,,,22184.82,0
2060070,18:02:21,18:02:21,2098,76,0,0,,,22561.91,0
2060070,18:03:55,18:03:55,2094,77,0,0,,,22964.81,0
2060070,18:05:06,18:05:06,5224,78,0,0,,,23309.71,0
2060070,18:07:00,18:07:00,2475,79,0,0,,,23771.46,1
2060070,18:07:46,18:07:46,5338,80,0,0,,,23953.71,0
2060070,18:08:52,18:08:52,2500,81,0,0,,,24198.35,0
2060070,18:10:16,18:10:16,2494,82,0,0,,,24489.46,0
2060070,18:12:00,18:12:00,5556,83,1,0,,,24899.50,1
2061070,14:10:00,14:10:00,5547,1,0,0,,,0.00,1
2061070,14:11:56,14:11:56,5207,2,0,0,,,922.76,0
2061070,14:12:42,14:12:42,1261,3,0,0,,,1341.77,0
2061070,14:13:23,14:13:23,1240,4,0,0,,,1719.24,0
2061070,14:14:00,14:14:00,1249,5,0,0,,,2103.91,1
2061070,14:14:40,14:14:40,1268,6,0,0,,,2421.05,0
2061070,14:16:56,14:16:56,1279,7,0,0,,,3369.92,0
2061070,14:18:53,14:18:53,1336,8,0,0,,,4182.37,0
2061070,14:20:00,14:20:00,1328,9,0,0,,,4615.03,1
2061070,14:20:42,14:20:42,1334,10,0,0,,,5053.42,0
2061070,14:21:21,14:21:21,6523,11,0,0,,,5459.58,0
2061070,14:22:00,14:22:00,1338,12,0,0,,,5884.54,0
2061070,14:23:24,14:23:24,1972,13,0,0,,,6772.88,0
2061070,14:23:50,14:23:50,1984,14,0,0,,,7052.51,0
2061070,14:24:19,14:24:19,1977,15,0,0,,,7366.43,0
2061070,14:25:00,14:25:00,1951,16,0,0,,,7803.15,1
2061070,14:27:52,14:27:52,1950,17,0,0,,,8414.21,0
2061070,14:30:50,14:30:50,1915,18,0,0,,,9020.33,0
2061070,14:31:35,14:31:35,1921,19,0,0,,,9316.64,0
2061070,14:32:29,14:32:29,1923,20,0,0,,,9693.68,0
2061070,14:33:25,14:33:25,1919,21,0,0,,,10082.81,0
2061070,14:34:25,14:34:25,1916,22,0,0,,,10465.02,0
2061070,14:36:00,14:36:00,1993,23,1,0,,,11082.27,1
2062020,15:58:00,15:58:00,6522,1,0,0,,,0.00,1
2062020,15:59:07,15:59:07,1479,2,0,0,,,467.37,0
2062020,15:59:39,15:59:39,1478,3,0,0,,,694.45,0
2062020,16:00:05,16:00:05,1477,4,0,0,,,878.06,0
2062020,16:00:41,16:00:41,1433,5,0,0,,,1142.29,0
2062020,16:01:41,16:01:41,1428,6,0,0,,,1550.78,0
2062020,16:02:10,16:02:10,6512,7,0,0,,,1751.05,0
2062020,16:03:23,16:03:23,1427,8,0,0,,,2189.44,0
2062020,16:03:52,16:03:52,1436,9,0,0,,,2364.69,0
2062020,16:05:00,16:05:00,1431,10,0,0,,,2786.82,1
2062020,16:06:55,16:06:55,1494,11,0,0,,,3389.86,0
2062020,16:09:21,16:09:21,6356,12,0,0,,,3958.69,0
2062020,16:12:02,16:12:02,5784,13,0,0,,,4946.98,0
2062020,16:13:40,16:13:40,5202,14,0,0,,,5667.29,0
2062020,16:15:00,16:15:00,1579,15,1,0,,,6299.98,1
2063010,15:40:00,15:40:00,2713,1,0,0,,,0.00,1
2063010,15:41:09,15:41:09,2233,2,0,0,,,340.54,0
2063010,15:41:29,15:41:29,2227,3,0,0,,,473.58,0
2063010,15:42:12,15:42:12,2237,4,0,0,,,682.91,0
2063010,15:42:53,15:42:53,2225,5,0,0,,,903.39,0
2063010,15:43:13,15:43:13,2238,6,0,0,,,1036.96,0
2063010,15:43:56,15:43:56,2231,7,0,0,,,1302.21,0
2063010,15:44:54,15:44:54,2229,8,0,0,,,1659.79,0
2063010,15:46:35,15:46:35,2235,9,0,0,,,2220.65,0
2063010,15:47:01,15:47:01,2240,10,0,0,,,2383.69,0
2063010,15:48:07,15:48:07,6450,11,0,0,,,2778.12,0
2063010,15:49:57,15:49:57,3675,12,0,0,,,3417.02,0
2063010,15:51:04,15:51:04,2933,13,0,0,,,4016.09,0
2063010,15:51:15,15:51:15,2936,14,0,0,,,4143.34,0
2063010,15:51:31,15:51:31,2937,15,0,0,,,4308.40,0
2063010,15:53:09,15:53:09,2940,16,0,0,,,5347.48,0
2063010,15:53:48,15:53:48,2945,17,0,0,,,5744.43,0
2063010,15:54:30,15:54:30,2946,18,0,0,,,6192.80,0
2063010,15:54:49,15:54:49,2944,19,0,0,,,6403.26,0
2063010,15:59:00,15:59:00,3708,20,1,0,,,8817.56,1
2064020,23:40:00,23:40:00,4907,1,0,0,,,0.00,1
2064020,23:41:03,23:41:03,5555,2,0,0,,,755.02,0
2064020,23:41:44,23:41:44,1370,3,0,0,,,1255.16,0
2064020,23:42:09,23:42:09,1363,4,0,0,,,1543.29,0
2064020,23:42:36,23:42:36,1368,5,0,0,,,1870.86,0
2064020,23:42:50,23:42:50,1354,6,0,0,,,2047.48,0
2064020,23:43:23,23:43:23,1358,7,0,0,,,2446.25,0
2064020,23:44:00,23:44:00,1361,8,0,0,,,2887.25,1
2064020,23:45:53,23:45:53,1359,9,0,0,,,3345.52,0
2064020,23:46:37,23:46:37,1355,10,0,0,,,3532.93,0
2064020,23:48:00,23:48:00,1364,11,0,0,,,3821.91,1
2064020,23:48:50,23:48:50,5956,12,0,0,,,4141.94,0
2064020,23:50:37,23:50:37,5954,13,0,0,,,4797.66,0
2064020,23:52:46,23:52:46,5606,14,0,0,,,5623.05,0
2064020,23:55:31,23:55:31,6300,15,0,0,,,6908.81,0
2064020,23:56:51,23:56:51,1299,16,0,0,,,7458.57,0
2064020,23:58:46,23:58:46,1306,17,0,0,,,8355.45,0
2064020,24:03:21,24:03:21,1413,18,0,0,,,10534.97,0
2064020,24:04:55,24:04:55,6478,19,0,0,,,11339.48,0
2064020,24:06:00,24:06:00,1397,20,0,0,,,11880.29,1
2064020,24:08:51,24:08:51,1109,21,0,0,,,13032.29,0
2064020,24:09:34,24:09:34,1116,22,0,0,,,13356.50,0
2064020,24:10:34,24:10:34,6198,23,0,0,,,13822.28,0
2064020,24:11:24,24:11:24,1125,24,0,0,,,14193.78,0
2064020,24:12:00,24:12:00,1111,25,0,0,,,14463.80,1
2064020,24:12:53,24:12:53,6197,26,0,0,,,15023.72,0
2064020,24:14:00,24:14:00,1120,27,0,0,,,15662.83,0
2064020,24:14:17,24:14:17,1114,28,0,0,,,15832.97,0
2064020,24:15:50,24:15:50,1121,29,0,0,,,16771.09,0
2064020,24:18:41,24:18:41,1258,30,0,0,,,17521.99,0
2064020,24:19:03,24:19:03,1277,31,0,0,,,17625.18,0
2064020,24:20:02,24:20:02,1276,32,0,0,,,17917.54,0
2064020,24:21:37,24:21:37,5206,33,0,0,,,18355.06,0
2064020,24:22:43,24:22:43,1290,34,0,0,,,18692.76,0
2064020,24:23:27,24:23:27,6243,35,0,0,,,18841.71,0
2064020,24:27:00,24:27:00,6102,36,1,0,,,19789.20,1
2065070,17:08:00,17:08:00,6402,1,0,0,,,0.00,1
2065070,17:10:18,17:10:18,649,2,0,0,,,678.59,0
2065070,17:10:42,17:10:42,664,3,0,0,,,823.31,0
2065070,17:11:21,17:11:21,5747,4,0,0,,,1044.88,0
2065070,17:12:16,17:12:16,5351,5,0,0,,,1395.95,0
2065070,17:13:19,17:13:19,6405,6,0,0,,,1799.21,0
2065070,17:14:16,17:14:16,716,7,0,0,,,2111.26,0
2065070,17:15:56,17:15:56,726,8,0,0,,,2649.14,0
2065070,17:17:20,17:17:20,727,9,0,0,,,3142.50,0
2065070,17:18:11,17:18:11,6417,10,0,0,,,3433.77,0
2065070,17:19:00,17:19:00,3566,11,0,0,,,3698.88,1
2065070,17:20:32,17:20:32,3664,12,0,0,,,4332.99,0
2065070,17:22:00,17:22:00,3558,13,0,0,,,4828.27,1
2065070,17:23:28,17:23:28,6229,14,0,0,,,5218.94,0
2065070,17:25:11,17:25:11,3552,15,0,0,,,5636.47,0
2065070,17:26:55,17:26:55,3548,16,0,0,,,6070.49,0
2065070,17:28:19,17:28:19,6227,17,0,0,,,6455.11,0
2065070,17:30:07,17:30:07,6269,18,0,0,,,6894.51,0
2065070,17:31:31,17:31:31,6267,19,0,0,,,7287.53,0
2065070,17:32:52,17:32:52,5558,20,0,0,,,7637.11,0
2065070,17:34:01,17:34:01,3536,21,0,0,,,7938.16,0
2065070,17:36:00,17:36:00,3679,22,0,0,,,8440.32,1
2065070,17:37:35,17:37:35,5224,23,0,0,,,8835.96,0
2065070,17:39:29,17:39:29,2476,24,0,0,,,9243.42,0
2065070,17:41:00,17:41:00,6553,25,1,0,,,9586.43,1
2066010,23:10:00,23:10:00,2713,1,0,0,,,0.00,1
2066010,23:11:02,23:11:02,2233,2,0,0,,,340.54,0
2066010,23:11:20,23:11:20,2227,3,0,0,,,473.58,0
2066010,23:11:59,23:11:59,2237,4,0,0,,,682.91,0
2066010,23:12:35,23:12:35,2225,5,0,0,,,903.39,0
2066010,23:12:53,23:12:53,2238,6,0,0,,,1036.96,0
2066010,23:13:32,23:13:32,2231,7,0,0,,,1302.21,0
2066010,23:14:24,23:14:24,2229,8,0,0,,,1659.79,0
2066010,23:15:55,23:15:55,2235,9,0,0,,,2220.65,0
2066010,23:16:19,23:16:19,2240,10,0,0,,,2383.69,0
2066010,23:17:18,23:17:18,6450,11,0,0,,,2778.12,0
2066010,23:18:57,23:18:57,3675,12,0,0,,,3417.02,0
2066010,23:20:04,23:20:04,2933,13,0,0,,,4016.09,0
2066010,23:20:15,23:20:15,2936,14,0,0,,,4143.34,0
2066010,23:20:31,23:20:31,2937,15,0,0,,,4308.40,0
2066010,23:22:09,23:22:09,2940,16,0,0,,,5347.48,0
2066010,23:22:48,23:22:48,2945,17,0,0,,,5744.43,0
2066010,23:23:30,23:23:30,2946,18,0,0,,,6192.80,0
2066010,23:23:49,23:23:49,2944,19,0,0,,,6403.26,0
2066010,23:28:00,23:28:00,3708,20,1,0,,,8817.56,1
2068070,24:18:00,24:18:00,3708,1,0,0,,,0.00,1
2068070,24:22:12,24:22:12,2938,2,0,0,,,2579.06,0
2068070,24:22:41,24:22:41,2934,3,0,0,,,2894.67,0
2068070,24:22:59,24:22:59,2943,4,0,0,,,3109.40,0
2068070,24:23:19,24:23:19,2941,5,0,0,,,3355.95,0
2068070,24:23:40,24:23:40,2942,6,0,0,,,3609.53,0
2068070,24:25:11,24:25:11,2939,7,0,0,,,4606.04,0
2068070,24:25:34,24:25:34,2935,8,0,0,,,4867.66,0
2068070,24:27:00,24:27:00,3404,9,0,0,,,5648.68,1
2068070,24:28:16,24:28:16,2222,10,0,0,,,6116.71,0
2068070,24:28:37,24:28:37,2220,11,0,0,,,6274.21,0
2068070,24:29:07,24:29:07,2223,12,0,0,,,6478.85,0
2068070,24:29:29,24:29:29,3532,13,0,0,,,6616.20,0
2068070,24:29:59,24:29:59,2234,14,0,0,,,6813.08,0
2068070,24:31:34,24:31:34,2230,15,0,0,,,7370.78,0
2068070,24:32:06,24:32:06,2239,16,0,0,,,7598.44,0
2068070,24:32:42,24:32:42,2236,17,0,0,,,7837.74,0
2068070,24:33:25,24:33:25,2226,18,0,0,,,8125.90,0
2068070,24:34:17,24:34:17,2228,19,0,0,,,8458.96,0
2068070,24:34:49,24:34:49,2232,20,0,0,,,8636.77,0
2068070,24:37:00,24:37:00,2713,21,1,0,,,9395.40,1
2069010,20:00:00,20:00:00,5296,1,0,0,,,0.00,1
2069010,20:01:12,20:01:12,5248,2,0,0,,,565.93,0
2069010,20:02:11,20:02:11,2018,3,0,0,,,979.32,0
2069010,20:02:30,20:02:30,2017,4,0,0,,,1123.15,0
2069010,20:03:13,20:03:13,2007,5,0,0,,,1387.23,0
2069010,20:03:40,20:03:40,2002,6,0,0,,,1611.48,0
2069010,20:04:07,20:04:07,2005,7,0,0,,,1837.00,0
2069010,20:05:00,20:05:00,5760,8,0,0,,,2230.49,1
2069010,20:05:41,20:05:41,2012,9,0,0,,,2426.92,0
2069010,20:07:08,20:07:08,2008,10,0,0,,,2826.71,0
2069010,20:07:54,20:07:54,2014,11,0,0,,,3034.72,0
2069010,20:09:32,20:09:32,2010,12,0,0,,,3439.03,0
2069010,20:10:14,20:10:14,2355,13,0,0,,,3603.55,0
2069010,20:10:55,20:10:55,2357,14,0,0,,,3817.50,0
2069010,20:11:22,20:11:22,2354,15,0,0,,,3943.47,0
2069010,20:12:00,20:12:00,2747,16,0,0,,,4119.06,1
2069010,20:12:36,20:12:36,2748,17,0,0,,,4283.81,0
2069010,20:13:16,20:13:16,3581,18,0,0,,,4499.25,0
2069010,20:14:09,20:14:09,2525,19,0,0,,,4791.55,0
2069010,20:14:38,20:14:38,2524,20,0,0,,,4941.21,0
2069010,20:15:02,20:15:02,2353,21,0,0,,,5038.88,0
2069010,20:15:55,20:15:55,2718,22,0,0,,,5309.86,0
2069010,20:17:11,20:17:11,2716,23,0,0,,,5631.61,0
2069010,20:17:54,20:17:54,2724,24,0,0,,,5872.80,0
2069010,20:18:40,20:18:40,2717,25,0,0,,,6101.49,0
2069010,20:19:33,20:19:33,2723,26,0,0,,,6411.69,0
2069010,20:19:56,20:19:56,3694,27,0,0,,,6539.08,0
2069010,20:20:29,20:20:29,6215,28,0,0,,,6769.12,0
2069010,20:21:57,20:21:57,2939,29,0,0,,,7374.72,0
2069010,20:22:25,20:22:25,2935,30,0,0,,,7636.33,0
2069010,20:24:00,20:24:00,3402,31,0,0,,,8399.04,1
2069010,20:24:55,20:24:55,6513,32,0,0,,,8939.30,0
2069010,20:26:00,20:26:00,3450,33,0,0,,,9611.50,1
2069010,20:26:43,20:26:43,3469,34,0,0,,,9839.98,0
2069010,20:27:56,20:27:56,3451,35,0,0,,,10216.52,0
2069010,20:28:36,20:28:36,3453,36,0,0,,,10467.00,0
2069010,20:28:53,20:28:53,3444,37,0,0,,,10576.84,0
2069010,20:29:18,20:29:18,3455,38,0,0,,,10742.39,0
2069010,20:29:55,20:29:55,3458,39,0,0,,,10961.98,0
2069010,20:30:29,20:30:29,3443,40,0,0,,,11179.55,0
2069010,20:31:00,20:31:00,5344,41,0,0,,,11356.73,1
2069010,20:31:45,20:31:45,3466,42,0,0,,,11678.75,0
2069010,20:32:16,20:32:16,3446,43,0,0,,,11915.73,0
2069010,20:33:00,20:33:00,3460,44,0,0,,,12153.82,1
2069010,20:33:25,20:33:25,3459,45,0,0,,,12355.89,0
2069010,20:33:46,20:33:46,3464,46,0,0,,,12553.85,0
2069010,20:34:20,20:34:20,3462,47,0,0,,,12757.48,0
2069010,20:34:33,20:34:33,3457,48,0,0,,,12873.95,0
2069010,20:35:11,20:35:11,2982,49,0,0,,,13093.64,0
2069010,20:35:38,20:35:38,2976,50,0,0,,,13316.84,0
2069010,20:36:00,20:36:00,2980,51,0,0,,,13497.04,0
2069010,20:36:19,20:36:19,2977,52,0,0,,,13682.98,0
2069010,20:36:41,20:36:41,2984,53,0,0,,,13824.89,0
2069010,20:39:00,20:39:00,2711,54,1,0,,,14781.05,1
2070020,07:33:00,07:33:00,5937,1,0,0,,,0.00,1
2070020,07:35:07,07:35:07,878,2,0,1,,,568.13,0
2070020,07:36:14,07:36:14,851,3,0,1,,,886.68,0
2070020,07:37:17,07:37:17,850,4,0,1,,,1158.04,0
2070020,07:38:38,07:38:38,5099,5,0,1,,,1565.17,0
2070020,07:40:21,07:40:21,398,6,0,1,,,1987.11,0
2070020,07:41:38,07:41:38,402,7,0,1,,,2305.61,0
2070020,07:43:03,07:43:03,400,8,0,1,,,2686.68,0
2070020,07:44:00,07:44:00,684,9,0,1,,,2967.62,1
2070020,07:45:45,07:45:45,686,10,0,1,,,3336.68,0
2070020,07:47:00,07:47:00,247,11,0,1,,,3623.08,0
2070020,07:48:00,07:48:00,244,12,0,1,,,3811.28,0
2070020,07:48:55,07:48:55,242,13,0,1,,,4002.69,0
2070020,07:50:05,07:50:05,238,14,0,1,,,4229.96,0
2070020,07:51:00,07:51:00,240,15,0,1,,,4434.71,1
2070020,07:52:06,07:52:06,230,16,0,1,,,4748.82,0
2070020,07:52:40,07:52:40,232,17,0,1,,,4938.26,0
2070020,07:53:22,07:53:22,235,18,0,1,,,5175.19,0
2070020,07:55:00,07:55:00,630,19,0,1,,,5693.75,0
2070020,07:56:37,07:56:37,625,20,0,1,,,6209.21,0
2070020,07:57:57,07:57:57,628,21,0,1,,,6629.62,0
2070020,07:59:00,07:59:00,776,22,0,1,,,6944.34,1
2070020,08:01:00,08:01:00,744,23,0,1,,,7385.59,1
2070020,08:24:00,08:24:00,5834,24,1,0,,,23939.70,1
2071070,13:50:00,13:50:00,5556,1,0,0,,,0.00,1
2071070,13:50:44,13:50:44,2495,2,0,0,,,221.11,0
2071070,13:52:09,13:52:09,2501,3,0,0,,,607.87,0
2071070,13:53:31,13:53:31,2477,4,0,0,,,996.94,0
2071070,13:56:33,13:56:33,3613,5,0,0,,,1851.60,0
2071070,13:59:08,13:59:08,3426,6,0,0,,,2550.45,0
2071070,14:02:36,14:02:36,3617,7,0,0,,,3491.25,0
2071070,14:07:00,14:07:00,969,8,0,0,,,4667.00,1
2071070,14:10:29,14:10:29,3618,9,0,0,,,5807.92,0
2071070,14:12:28,14:12:28,3420,10,0,0,,,6472.84,0
2071070,14:14:24,14:14:24,621,11,0,0,,,7081.83,0
2071070,14:17:22,14:17:22,772,12,0,0,,,8109.13,0
2071070,14:20:00,14:20:00,773,13,0,0,,,9027.78,1
2071070,14:22:47,14:22:47,631,14,0,0,,,10332.34,0
2071070,14:25:15,14:25:15,6265,15,0,0,,,11450.82,0
2071070,14:27:37,14:27:37,916,16,0,0,,,12466.18,0
2071070,14:31:02,14:31:02,929,17,0,0,,,13989.64,0
2071070,14:33:42,14:33:42,930,18,0,0,,,15175.40,0
2071070,14:34:50,14:34:50,6232,19,0,0,,,15643.06,0
2071070,14:38:07,14:38:07,4111,20,0,0,,,16804.04,0
2071070,14:41:56,14:41:56,4107,21,0,0,,,18159.27,0
2071070,14:44:38,14:44:38,4563,22,0,0,,,19163.84,0
2071070,14:46:06,14:46:06,4566,23,0,0,,,19635.94,0
2071070,14:48:19,14:48:19,4568,24,0,0,,,20443.10,0
2071070,14:50:38,14:50:38,4555,25,0,0,,,21205.07,0
2071070,14:53:00,14:53:00,4508,26,1,0,,,21905.16,1
2072070,14:33:00,14:33:00,1221,1,0,0,,,0.00,1
2072070,14:34:58,14:34:58,1134,2,0,0,,,1093.97,0
2072070,14:35:45,14:35:45,1376,3,0,0,,,1549.90,0
2072070,14:36:04,14:36:04,1389,4,0,0,,,1714.67,0
2072070,14:36:23,14:36:23,1381,5,0,0,,,1903.35,0
2072070,14:37:00,14:37:00,1379,6,0,0,,,2239.62,0
2072070,14:37:29,14:37:29,1387,7,0,0,,,2518.95,0
2072070,14:38:19,14:38:19,1390,8,0,0,,,2924.84,0
2072070,14:39:40,14:39:40,1415,9,0,0,,,3596.50,0
2072070,14:40:31,14:40:31,1386,10,0,0,,,4120.07,0
2072070,14:40:57,14:40:57,6321,11,0,0,,,4363.30,0
2072070,14:42:00,14:42:00,6194,12,0,0,,,4906.80,1
2072070,14:42:50,14:42:50,1053,13,0,0,,,5260.90,0
2072070,14:43:37,14:43:37,5196,14,0,0,,,5583.77,0
2072070,14:45:01,14:45:01,1081,15,0,0,,,6135.36,0
2072070,14:45:54,14:45:54,1096,16,0,0,,,6514.01,0
2072070,14:46:42,14:46:42,1392,17,0,0,,,6825.32,0
2072070,14:48:01,14:48:01,1099,18,0,0,,,7336.14,0
2072070,14:49:04,14:49:04,1046,19,0,0,,,7710.95,0
2072070,14:49:49,14:49:49,1084,20,0,0,,,7986.53,0
2072070,14:50:23,14:50:23,1040,21,0,0,,,8231.84,0
2072070,14:51:07,14:51:07,1054,22,0,0,,,8551.12,0
2072070,14:52:04,14:52:04,1066,23,0,0,,,8945.07,0
2072070,14:52:53,14:52:53,1088,24,0,0,,,9257.93,0
2072070,14:53:32,14:53:32,1051,25,0,0,,,9513.76,0
2072070,14:54:05,14:54:05,6217,26,0,0,,,9739.63,0
2072070,14:55:00,14:55:00,1094,27,0,0,,,10097.19,1
2072070,14:56:21,14:56:21,1103,28,0,0,,,10655.43,0
2072070,14:57:24,14:57:24,1043,29,0,0,,,11103.03,0
2072070,14:58:56,14:58:56,1086,30,0,0,,,11789.91,0
2072070,14:59:27,14:59:27,1101,31,0,0,,,12036.27,0
2072070,15:01:00,15:01:00,1060,32,0,0,,,12762.67,1
2072070,15:01:33,15:01:33,1070,33,0,0,,,13016.59,0
2072070,15:02:30,15:02:30,1058,34,0,0,,,13435.37,0
2072070,15:03:35,15:03:35,1067,35,0,0,,,13869.46,0
2072070,15:05:27,15:05:27,988,36,0,0,,,14650.85,0
2072070,15:07:05,15:07:05,991,37,0,0,,,15357.31,0
2072070,15:08:05,15:08:05,992,38,0,0,,,15817.19,0
2072070,15:09:09,15:09:09,4589,39,0,0,,,16296.34,0
2072070,15:10:00,15:10:00,4629,40,0,0,,,16687.46,1
2072070,15:10:48,15:10:48,4635,41,0,0,,,16970.87,0
2072070,15:12:11,15:12:11,4630,42,0,0,,,17431.92,0
2072070,15:14:00,15:14:00,6349,43,1,0,,,18017.73,1
2073070,09:30:00,09:30:00,5909,1,0,0,,,0.00,1
2073070,09:31:39,09:31:39,5906,2,0,0,,,786.95,0
2073070,09:32:34,09:32:34,6422,3,0,0,,,1216.84,0
2073070,09:34:01,09:34:01,6114,4,0,0,,,1868.77,0
2073070,09:34:55,09:34:55,6258,5,0,0,,,2219.31,0
2073070,09:36:19,09:36:19,201,6,0,0,,,2877.95,0
2073070,09:36:39,09:36:39,86,7,0,0,,,3038.02,0
2073070,09:37:34,09:37:34,69,8,0,0,,,3407.49,0
2073070,09:38:08,09:38:08,71,9,0,0,,,3635.50,0
2073070,09:38:45,09:38:45,168,10,0,0,,,3913.98,0
2073070,09:39:16,09:39:16,5322,11,0,0,,,4154.30,0
2073070,09:40:00,09:40:00,203,12,0,0,,,4442.09,1
2073070,09:43:42,09:43:42,5650,13,0,0,,,5608.50,0
2073070,09:44:45,09:44:45,5648,14,0,0,,,5948.62,0
2073070,09:45:31,09:45:31,85,15,0,0,,,6191.33,0
2073070,09:51:43,09:51:43,2306,16,0,0,,,8478.80,0
2073070,09:52:24,09:52:24,2305,17,0,0,,,8767.76,0
2073070,09:53:00,09:53:00,6036,18,0,0,,,9003.76,1
2073070,09:53:55,09:53:55,2034,19,0,0,,,9158.91,0
2073070,09:55:13,09:55:13,3659,20,0,0,,,9410.61,0
2073070,09:56:14,09:56:14,6095,21,0,0,,,9616.46,0
2073070,09:57:48,09:57:48,3636,22,0,0,,,9907.07,0
2073070,09:58:48,09:58:48,6451,23,0,0,,,10266.60,0
2073070,09:59:29,09:59:29,6452,24,0,0,,,10537.82,0
2073070,10:01:16,10:01:16,6453,25,0,0,,,11012.81,0
2073070,10:02:45,10:02:45,6454,26,0,0,,,11533.88,0
2073070,10:03:44,10:03:44,6441,27,0,0,,,11929.80,0
2073070,10:05:20,10:05:20,6455,28,0,0,,,12522.10,0
2073070,10:06:52,10:06:52,6456,29,0,0,,,13125.91,0
2073070,10:10:53,10:10:53,2050,30,0,0,,,14240.81,0
2073070,10:11:12,10:11:12,2051,31,0,0,,,14362.35,0
2073070,10:12:00,10:12:00,2053,32,0,0,,,14603.02,1
2073070,10:13:01,10:13:01,2055,33,0,0,,,14920.08,0
2073070,10:14:26,10:14:26,6543,34,0,0,,,15317.58,0
2073070,10:15:28,10:15:28,2065,35,0,0,,,15637.55,0
2073070,10:16:09,10:16:09,2048,36,0,0,,,15848.08,0
2073070,10:17:13,10:17:13,2062,37,0,0,,,16063.58,0
2073070,10:18:05,10:18:05,3684,38,0,0,,,16313.12,0
2073070,10:19:13,10:19:13,5267,39,0,0,,,16582.48,0
2073070,10:19:44,10:19:44,3156,40,0,0,,,16744.08,0
2073070,10:20:18,10:20:18,3151,41,0,0,,,16921.26,0
2073070,10:21:26,10:21:26,3111,42,0,0,,,17124.19,0
2073070,10:22:34,10:22:34,5266,43,0,0,,,17437.55,0
2073070,10:24:00,10:24:00,3250,44,1,0,,,17802.99,1
2074070,15:30:00,15:30:00,4668,1,0,0,,,0.00,1
2074070,15:31:59,15:31:59,5194,2,0,0,,,841.16,0
2074070,15:32:23,15:32:23,4618,3,0,0,,,1012.45,0
2074070,15:32:51,15:32:51,4626,4,0,0,,,1226.92,0
2074070,15:33:53,15:33:53,4620,5,0,0,,,1657.35,0
2074070,15:36:00,15:36:00,4646,6,0,0,,,2489.10,1
2074070,15:36:42,15:36:42,4644,7,0,0,,,2825.13,0
2074070,15:37:39,15:37:39,4642,8,0,0,,,3247.20,0
2074070,15:38:46,15:38:46,1680,9,0,0,,,3743.25,0
2074070,15:40:00,15:40:00,6218,10,0,0,,,4325.23,1
2074070,15:41:33,15:41:33,1684,11,0,0,,,4869.92,0
2074070,15:42:53,15:42:53,1678,12,0,0,,,5356.56,0
2074070,15:43:37,15:43:37,1686,13,0,0,,,5610.41,0
2074070,15:44:51,15:44:51,1676,14,0,0,,,5998.02,0
2074070,15:46:27,15:46:27,1705,15,0,0,,,6567.78,0
2074070,15:49:00,15:49:00,1752,16,0,0,,,7390.85,1
2074070,15:50:34,15:50:34,1702,17,0,0,,,7933.24,0
2074070,15:51:29,15:51:29,5280,18,0,0,,,8272.10,0
2074070,15:52:38,15:52:38,1682,19,0,0,,,8690.92,0
2074070,15:54:10,15:54:10,1697,20,0,0,,,9277.25,0
2074070,15:54:53,15:54:53,5223,21,0,0,,,9551.76,0
2074070,15:56:00,15:56:00,1691,22,0,0,,,9941.95,1
2074070,15:57:24,15:57:24,5281,23,0,0,,,10368.00,0
2074070,15:58:34,15:58:34,5282,24,0,0,,,10715.36,0
2074070,15:59:54,15:59:54,5283,25,0,0,,,11105.64,0
2074070,16:01:15,16:01:15,1692,26,0,0,,,11537.61,0
2074070,16:02:54,16:02:54,5254,27,0,0,,,11981.24,0
2074070,16:04:07,16:04:07,5255,28,0,0,,,12253.80,0
2074070,16:05:24,16:05:24,5256,29,0,0,,,12622.97,0
2074070,16:07:00,16:07:00,1583,30,0,0,,,13023.73,1
2074070,16:08:17,16:08:17,1479,31,0,0,,,13471.44,0
2074070,16:09:10,16:09:10,5257,32,0,0,,,13817.32,0
2074070,16:10:40,16:10:40,1687,33,0,0,,,14350.41,0
2074070,16:11:51,16:11:51,1698,34,0,0,,,14791.65,0
2074070,16:13:05,16:13:05,4901,35,0,0,,,15226.47,0
2074070,16:13:38,16:13:38,4895,36,0,0,,,15428.43,0
2074070,16:14:14,16:14:14,4898,37,0,0,,,15640.63,0
2074070,16:14:59,16:14:59,4903,38,0,0,,,15907.21,0
2074070,16:16:55,16:16:55,6525,39,0,0,,,16516.79,0
2074070,16:17:57,16:17:57,6250,40,0,0,,,16864.92,0
2074070,16:18:51,16:18:51,6252,41,0,0,,,17163.34,0
2074070,16:19:59,16:19:59,6254,42,0,0,,,17587.57,0
2074070,16:20:35,16:20:35,6255,43,0,0,,,17807.63,0
2074070,16:21:40,16:21:40,4443,44,0,0,,,18200.50,0
2074070,16:22:40,16:22:40,4702,45,0,0,,,18490.22,0
2074070,16:24:00,16:24:00,4232,46,0,0,,,18884.71,0
2074070,16:25:00,16:25:00,5550,47,0,0,,,19251.85,1
2074070,16:26:37,16:26:37,4765,48,0,0,,,19575.79,0
2074070,16:28:31,16:28:31,5210,49,0,0,,,20087.83,0
2074070,16:29:22,16:29:22,4787,50,0,0,,,20405.51,0
2074070,16:30:11,16:30:11,4776,51,0,0,,,20685.34,0
2074070,16:31:22,16:31:22,4257,52,0,0,,,21069.36,0
2074070,16:32:28,16:32:28,4255,53,0,0,,,21466.46,0
2074070,16:33:25,16:33:25,4254,54,0,0,,,21816.27,0
2074070,16:34:08,16:34:08,4252,55,0,0,,,22061.38,0
2074070,16:34:34,16:34:34,4250,56,0,0,,,22222.66,0
2074070,16:35:57,16:35:57,4274,57,0,0,,,22667.87,0
2074070,16:37:02,16:37:02,4260,58,0,0,,,23088.20,0
2074070,16:37:37,16:37:37,5228,59,0,0,,,23319.35,0
2074070,16:38:05,16:38:05,4278,60,0,0,,,23517.80,0
2074070,16:39:08,16:39:08,4265,61,0,0,,,23914.10,0
2074070,16:39:40,16:39:40,4270,62,0,0,,,24097.87,0
2074070,16:41:02,16:41:02,5763,63,0,0,,,24565.39,0
2074070,16:43:00,16:43:00,4370,64,1,0,,,25158.07,1
2075020,18:10:00,18:10:00,1221,1,0,0,,,0.00,1
2075020,18:11:32,18:11:32,1134,2,0,0,,,1093.97,0
2075020,18:12:08,18:12:08,1376,3,0,0,,,1549.90,0
2075020,18:12:23,18:12:23,1389,4,0,0,,,1714.67,0
2075020,18:12:38,18:12:38,1381,5,0,0,,,1903.35,0
2075020,18:13:07,18:13:07,1379,6,0,0,,,2239.62,0
2075020,18:13:29,18:13:29,1387,7,0,0,,,2518.95,0
2075020,18:14:08,18:14:08,1390,8,0,0,,,2924.84,0
2075020,18:15:11,18:15:11,1415,9,0,0,,,3596.50,0
2075020,18:15:51,18:15:51,1386,10,0,0,,,4120.07,0
2075020,18:16:11,18:16:11,6321,11,0,0,,,4363.30,0
2075020,18:17:00,18:17:00,6194,12,0,0,,,4906.80,1
2075020,18:17:56,18:17:56,1053,13,0,0,,,5260.90,0
2075020,18:18:49,18:18:49,5196,14,0,0,,,5583.77,0
2075020,18:20:24,18:20:24,1081,15,0,0,,,6135.36,0
2075020,18:21:24,18:21:24,1096,16,0,0,,,6514.01,0
2075020,18:22:17,18:22:17,1392,17,0,0,,,6825.32,0
2075020,18:23:46,18:23:46,1099,18,0,0,,,7336.14,0
2075020,18:24:57,18:24:57,1046,19,0,0,,,7710.95,0
2075020,18:25:48,18:25:48,1084,20,0,0,,,7986.53,0
2075020,18:26:37,18:26:37,1040,21,0,0,,,8231.84,0
2075020,18:27:47,18:27:47,1054,22,0,0,,,8551.12,0
2075020,18:29:18,18:29:18,1066,23,0,0,,,8945.07,0
2075020,18:30:37,18:30:37,1088,24,0,0,,,9257.93,0
2075020,18:31:39,18:31:39,1051,25,0,0,,,9513.76,0
2075020,18:32:33,18:32:33,6217,26,0,0,,,9739.63,0
2075020,18:34:00,18:34:00,1094,27,0,0,,,10097.19,1
2075020,18:35:34,18:35:34,1103,28,0,0,,,10655.43,0
2075020,18:36:48,18:36:48,1043,29,0,0,,,11103.03,0
2075020,18:38:36,18:38:36,1086,30,0,0,,,11789.91,0
2075020,18:39:11,18:39:11,1101,31,0,0,,,12036.27,0
2075020,18:41:00,18:41:00,1060,32,0,0,,,12762.67,1
2075020,18:41:29,18:41:29,1070,33,0,0,,,13016.59,0
2075020,18:42:20,18:42:20,1058,34,0,0,,,13435.37,0
2075020,18:43:18,18:43:18,1067,35,0,0,,,13869.46,0
2075020,18:44:57,18:44:57,988,36,0,0,,,14650.85,0
2075020,18:46:24,18:46:24,991,37,0,0,,,15357.31,0
2075020,18:47:18,18:47:18,992,38,0,0,,,15817.19,0
2075020,18:48:15,18:48:15,4589,39,0,0,,,16296.34,0
2075020,18:49:00,18:49:00,4629,40,0,0,,,16687.46,1
2075020,18:50:12,18:50:12,4635,41,0,0,,,16970.87,0
2075020,18:52:17,18:52:17,4630,42,0,0,,,17431.92,0
2075020,18:55:00,18:55:00,6349,43,1,0,,,18017.73,1
2076010,17:10:00,17:10:00,3683,1,0,0,,,0.00,1
2076010,17:10:51,17:10:51,5333,2,0,0,,,296.43,0
2076010,17:11:34,17:11:34,5332,3,0,0,,,541.60,0
2076010,17:12:32,17:12:32,2541,4,0,0,,,878.47,0
2076010,17:13:12,17:13:12,5873,5,0,0,,,1104.59,0
2076010,17:14:28,17:14:28,2497,6,0,0,,,1542.41,0
2076010,17:16:00,17:16:00,5334,7,0,0,,,2066.40,1
2076010,17:17:37,17:17:37,2512,8,0,0,,,2445.89,0
2076010,17:18:20,17:18:20,2474,9,0,0,,,2588.19,0
2076010,17:19:48,17:19:48,5335,10,0,0,,,2894.70,0
2076010,17:21:01,17:21:01,5568,11,0,0,,,3163.56,0
2076010,17:22:09,17:22:09,2493,12,0,0,,,3433.48,0
2076010,17:23:31,17:23:31,5183,13,0,0,,,3716.34,0
2076010,17:25:18,17:25:18,2511,14,0,0,,,4062.83,0
2076010,17:27:05,17:27:05,2487,15,0,0,,,4470.03,0
2076010,17:27:58,17:27:58,5224,16,0,0,,,4672.05,0
2076010,17:30:00,17:30:00,2476,17,0,0,,,5079.51,1
2076010,17:30:38,17:30:38,5338,18,0,0,,,5316.35,0
2076010,17:31:37,17:31:37,2247,19,0,0,,,5629.45,0
2076010,17:37:47,17:37:47,210,20,0,0,,,7681.26,0
2076010,17:39:00,17:39:00,166,21,0,0,,,8107.60,1
2076010,17:39:46,17:39:46,167,22,0,0,,,8338.88,0
2076010,17:40:30,17:40:30,185,23,0,0,,,8579.24,0
2076010,17:41:07,17:41:07,152,24,0,0,,,8785.59,0
2076010,17:42:04,17:42:04,135,25,0,0,,,9100.30,0
2076010,17:43:17,17:43:17,142,26,0,0,,,9510.93,0
2076010,17:44:14,17:44:14,139,27,0,0,,,9815.64,0
2076010,17:45:01,17:45:01,5320,28,0,0,,,10073.65,0
2076010,17:45:35,17:45:35,149,29,0,0,,,10257.11,0
2076010,17:46:42,17:46:42,145,30,0,0,,,10601.15,0
2076010,17:48:12,17:48:12,5314,31,0,0,,,11076.56,0
2076010,17:48:59,17:48:59,5323,32,0,0,,,11348.98,0
2076010,17:49:42,17:49:42,151,33,0,0,,,11607.83,0
2076010,17:50:29,17:50:29,146,34,0,0,,,11868.12,0
2076010,17:51:00,17:51:00,148,35,0,0,,,12038.23,1
2076010,17:51:29,17:51:29,5316,36,0,0,,,12219.06,0
2076010,17:52:07,17:52:07,16,37,0,0,,,12468.26,0
2076010,17:53:18,17:53:18,5317,38,0,0,,,12901.60,0
2076010,17:54:00,17:54:00,14,39,0,0,,,13137.80,1
2076010,17:56:09,17:56:09,2818,40,0,0,,,13693.97,0
2076010,17:57:43,17:57:43,6467,41,0,0,,,14153.41,0
2076010,18:00:00,18:00:00,2844,42,1,0,,,14771.99,1
2077010,19:00:00,19:00:00,4370,1,0,0,,,0.00,1
2077010,19:01:14,19:01:14,4318,2,0,0,,,434.29,0
2077010,19:01:48,19:01:48,4316,3,0,0,,,667.78,0
2077010,19:02:36,19:02:36,4281,4,0,0,,,924.67,0
2077010,19:03:25,19:03:25,4446,5,0,0,,,1194.06,0
2077010,19:03:56,19:03:56,4272,6,0,0,,,1381.85,0
2077010,19:04:44,19:04:44,4263,7,0,0,,,1673.77,0
2077010,19:05:30,19:05:30,5227,8,0,0,,,1952.43,0
2077010,19:06:07,19:06:07,4264,9,0,0,,,2191.80,0
2077010,19:07:01,19:07:01,4273,10,0,0,,,2522.59,0
2077010,19:07:35,19:07:35,4275,11,0,0,,,2717.20,0
2077010,19:08:27,19:08:27,4251,12,0,0,,,3017.06,0
2077010,19:09:21,19:09:21,4253,13,0,0,,,3341.80,0
2077010,19:10:09,19:10:09,4256,14,0,0,,,3654.11,0
2077010,19:11:40,19:11:40,4473,15,0,0,,,4216.51,0
2077010,19:12:35,19:12:35,4269,16,0,0,,,4532.57,0
2077010,19:13:37,19:13:37,4444,17,0,0,,,4882.43,0
2077010,19:14:40,19:14:40,4702,18,0,0,,,5228.15,0
2077010,19:15:57,19:15:57,4232,19,0,0,,,5622.64,0
2077010,19:17:00,19:17:00,4221,20,0,0,,,6011.80,1
2077010,19:18:18,19:18:18,4765,21,0,0,,,6329.62,0
2077010,19:20:07,19:20:07,4442,22,0,0,,,6824.55,0
2077010,19:20:39,19:20:39,4786,23,0,0,,,7071.36,0
2077010,19:21:35,19:21:35,4777,24,0,0,,,7461.17,0
2077010,19:22:05,19:22:05,6253,25,0,0,,,7675.53,0
2077010,19:23:09,19:23:09,6251,26,0,0,,,8132.76,0
2077010,19:23:34,19:23:34,4785,27,0,0,,,8322.64,0
2077010,19:24:45,19:24:45,6385,28,0,0,,,8772.04,0
2077010,19:26:16,19:26:16,4904,29,0,0,,,9380.39,0
2077010,19:26:43,19:26:43,4897,30,0,0,,,9572.63,0
2077010,19:27:11,19:27:11,4896,31,0,0,,,9769.63,0
2077010,19:27:52,19:27:52,4902,32,0,0,,,10057.74,0
2077010,19:28:45,19:28:45,1699,33,0,0,,,10419.80,0
2077010,19:29:43,19:29:43,1688,34,0,0,,,10854.47,0
2077010,19:30:59,19:30:59,1474,35,0,0,,,11335.65,0
2077010,19:32:00,19:32:00,1582,36,0,0,,,11691.64,1
2077010,19:33:17,19:33:17,5253,37,0,0,,,12205.22,0
2077010,19:34:10,19:34:10,1693,38,0,0,,,12554.91,0
2077010,19:35:06,19:35:06,1695,39,0,0,,,12913.92,0
2077010,19:36:00,19:36:00,1700,40,0,0,,,13266.29,0
2077010,19:37:01,19:37:01,5278,41,0,0,,,13667.11,0
2077010,19:37:49,19:37:49,1679,42,0,0,,,13993.10,0
2077010,19:38:48,19:38:48,5279,43,0,0,,,14373.81,0
2077010,19:40:00,19:40:00,5229,44,0,0,,,14863.48,1
2077010,19:40:57,19:40:57,1675,45,0,0,,,15172.96,0
2077010,19:41:45,19:41:45,1696,46,0,0,,,15465.13,0
2077010,19:43:04,19:43:04,1694,47,0,0,,,15939.17,0
2077010,19:44:30,19:44:30,1690,48,0,0,,,16424.34,0
2077010,19:45:24,19:45:24,1701,49,0,0,,,16705.39,0
2077010,19:47:00,19:47:00,1751,50,0,0,,,17189.80,1
2077010,19:48:50,19:48:50,1704,51,0,0,,,18094.76,0
2077010,19:49:58,19:49:58,1852,52,0,0,,,18710.77,0
2077010,19:51:06,19:51:06,1677,53,0,0,,,19342.46,0
2077010,19:52:02,19:52:02,1685,54,0,0,,,19828.15,0
2077010,19:53:00,19:53:00,1689,55,0,0,,,20362.93,1
2077010,19:54:14,19:54:14,1681,56,0,0,,,20968.53,0
2077010,19:55:07,19:55:07,4641,57,0,0,,,21375.86,0
2077010,19:56:12,19:56:12,4643,58,0,0,,,21872.92,0
2077010,19:57:00,19:57:00,4645,59,0,0,,,22245.81,1
2077010,19:58:13,19:58:13,4640,60,0,0,,,22541.52,0
2077010,20:00:53,20:00:53,4621,61,0,0,,,23044.19,0
2077010,20:02:02,20:02:02,4627,62,0,0,,,23328.44,0
2077010,20:03:56,20:03:56,4619,63,0,0,,,23767.65,0
2077010,20:07:00,20:07:00,4668,64,1,0,,,24389.53,1
2078020,16:07:00,16:07:00,6332,1,0,0,,,0.00,1
2078020,16:08:43,16:08:43,5250,2,0,0,,,614.56,0
2078020,16:09:28,16:09:28,4339,3,0,0,,,869.30,0
2078020,16:10:10,16:10:10,4346,4,0,0,,,1141.56,0
2078020,16:10:32,16:10:32,4344,5,0,0,,,1274.57,0
2078020,16:11:26,16:11:26,4343,6,0,0,,,1549.60,0
2078020,16:12:12,16:12:12,4341,7,0,0,,,1817.89,0
2078020,16:14:04,16:14:04,5797,8,0,0,,,2434.16,0
2078020,16:14:40,16:14:40,5860,9,0,0,,,2666.22,0
2078020,16:16:26,16:16:26,4284,10,0,0,,,3300.32,0
2078020,16:16:50,16:16:50,4286,11,0,0,,,3435.68,0
2078020,16:17:21,16:17:21,4289,12,0,0,,,3623.84,0
2078020,16:17:48,16:17:48,4282,13,0,0,,,3778.74,0
2078020,16:19:16,16:19:16,4315,14,0,0,,,4265.11,0
2078020,16:20:01,16:20:01,4317,15,0,0,,,4549.66,0
2078020,16:21:53,16:21:53,4367,16,0,0,,,5127.37,0
2078020,16:24:08,16:24:08,4233,17,0,0,,,5898.43,0
2078020,16:24:39,16:24:39,4241,18,0,0,,,6062.38,0
2078020,16:25:18,16:25:18,4243,19,0,0,,,6306.46,0
2078020,16:25:48,16:25:48,4235,20,0,0,,,6483.26,0
2078020,16:26:27,16:26:27,4237,21,0,0,,,6727.20,0
2078020,16:29:04,16:29:04,4457,22,0,0,,,7503.41,0
2078020,16:30:16,16:30:16,4458,23,0,0,,,7921.30,0
2078020,16:31:46,16:31:46,4466,24,0,0,,,8419.98,0
2078020,16:32:33,16:32:33,4474,25,0,0,,,8748.40,0
2078020,16:33:40,16:33:40,6438,26,0,0,,,9201.63,0
2078020,16:34:22,16:34:22,6437,27,0,0,,,9475.28,0
2078020,16:36:00,16:36:00,4435,28,0,0,,,10128.09,1
2078020,16:36:38,16:36:38,4348,29,0,0,,,10453.09,0
2078020,16:37:40,16:37:40,4362,30,0,0,,,10741.21,0
2078020,16:39:26,16:39:26,4437,31,0,0,,,11649.03,0
2078020,16:40:06,16:40:06,4438,32,0,0,,,11996.92,0
2078020,16:40:56,16:40:56,4439,33,0,0,,,12449.61,0
2078020,16:42:06,16:42:06,4469,34,0,0,,,13048.00,0
2078020,16:44:07,16:44:07,4471,35,0,0,,,13650.41,0
2078020,16:44:47,16:44:47,4472,36,0,0,,,13886.33,0
2078020,16:45:15,16:45:15,4415,37,0,0,,,14121.84,0
2078020,16:45:35,16:45:35,4417,38,0,0,,,14301.75,0
2078020,16:46:27,16:46:27,4413,39,0,0,,,14697.55,0
2078020,16:47:11,16:47:11,4416,40,0,0,,,15108.21,0
2078020,16:48:13,16:48:13,4326,41,0,0,,,15654.19,0
2078020,16:49:00,16:49:00,4327,42,0,0,,,16063.79,1
2078020,16:49:35,16:49:35,4455,43,0,0,,,16226.04,0
2078020,16:50:18,16:50:18,4324,44,0,0,,,16434.37,0
2078020,16:51:33,16:51:33,4332,45,0,0,,,16754.00,0
2078020,16:52:59,16:52:59,4338,46,0,0,,,17134.25,0
2078020,16:53:46,16:53:46,4336,47,0,0,,,17333.06,0
2078020,16:54:37,16:54:37,4331,48,0,0,,,17570.89,0
2078020,16:57:18,16:57:18,5902,49,0,0,,,18269.42,0
2078020,16:58:40,16:58:40,5904,50,0,0,,,18614.01,0
2078020,16:59:43,16:59:43,4320,51,0,0,,,18859.29,0
2078020,17:00:42,17:00:42,4322,52,0,0,,,19157.41,0
2078020,17:03:00,17:03:00,4449,53,1,0,,,19701.98,1
2079010,13:33:00,13:33:00,1221,1,0,0,,,0.00,1
2079010,13:34:58,13:34:58,1134,2,0,0,,,1093.97,0
2079010,13:35:45,13:35:45,1376,3,0,0,,,1549.90,0
2079010,13:36:04,13:36:04,1389,4,0,0,,,1714.67,0
2079010,13:36:23,13:36:23,1381,5,0,0,,,1903.35,0
2079010,13:37:00,13:37:00,1379,6,0,0,,,2239.62,0
2079010,13:37:29,13:37:29,1387,7,0,0,,,2518.95,0
2079010,13:38:19,13:38:19,1390,8,0,0,,,2924.84,0
2079010,13:39:40,13:39:40,1415,9,0,0,,,3596.50,0
2079010,13:40:31,13:40:31,1386,10,0,0,,,4120.07,0
2079010,13:40:57,13:40:57,6321,11,0,0,,,4363.30,0
2079010,13:42:00,13:42:00,6194,12,0,0,,,4906.80,1
2079010,13:42:50,13:42:50,1053,13,0,0,,,5260.90,0
2079010,13:43:37,13:43:37,5196,14,0,0,,,5583.77,0
2079010,13:45:01,13:45:01,1081,15,0,0,,,6135.36,0
2079010,13:45:54,13:45:54,1096,16,0,0,,,6514.01,0
2079010,13:46:42,13:46:42,1392,17,0,0,,,6825.32,0
2079010,13:48:01,13:48:01,1099,18,0,0,,,7336.14,0
2079010,13:49:04,13:49:04,1046,19,0,0,,,7710.95,0
2079010,13:49:49,13:49:49,1084,20,0,0,,,7986.53,0
2079010,13:50:23,13:50:23,1040,21,0,0,,,8231.84,0
2079010,13:51:07,13:51:07,1054,22,0,0,,,8551.12,0
2079010,13:52:04,13:52:04,1066,23,0,0,,,8945.07,0
2079010,13:52:53,13:52:53,1088,24,0,0,,,9257.93,0
2079010,13:53:32,13:53:32,1051,25,0,0,,,9513.76,0
2079010,13:54:05,13:54:05,6217,26,0,0,,,9739.63,0
2079010,13:55:00,13:55:00,1094,27,0,0,,,10097.19,1
2079010,13:56:21,13:56:21,1103,28,0,0,,,10655.43,0
2079010,13:57:24,13:57:24,1043,29,0,0,,,11103.03,0
2079010,13:58:56,13:58:56,1086,30,0,0,,,11789.91,0
2079010,13:59:27,13:59:27,1101,31,0,0,,,12036.27,0
2079010,14:01:00,14:01:00,1060,32,0,0,,,12762.67,1
2079010,14:01:33,14:01:33,1070,33,0,0,,,13016.59,0
2079010,14:02:30,14:02:30,1058,34,0,0,,,13435.37,0
2079010,14:03:35,14:03:35,1067,35,0,0,,,13869.46,0
2079010,14:05:27,14:05:27,988,36,0,0,,,14650.85,0
2079010,14:07:05,14:07:05,991,37,0,0,,,15357.31,0
2079010,14:08:05,14:08:05,992,38,0,0,,,15817.19,0
2079010,14:09:09,14:09:09,4589,39,0,0,,,16296.34,0
2079010,14:10:00,14:10:00,4629,40,0,0,,,16687.46,1
2079010,14:10:48,14:10:48,4635,41,0,0,,,16970.87,0
2079010,14:12:11,14:12:11,4630,42,0,0,,,17431.92,0
2079010,14:14:00,14:14:00,6349,43,1,0,,,18017.73,1
2080070,18:45:00,18:45:00,1033,1,0,0,,,0.00,1
2080070,18:47:22,18:47:22,1015,2,0,0,,,900.54,0
2080070,18:48:09,18:48:09,1173,3,0,0,,,1172.76,0
2080070,18:48:46,18:48:46,1194,4,0,0,,,1382.58,0
2080070,18:50:06,18:50:06,1190,5,0,0,,,1894.63,0
2080070,18:51:00,18:51:00,1186,6,0,0,,,2220.74,1
2080070,18:51:47,18:51:47,1170,7,0,0,,,2554.55,0
2080070,18:52:37,18:52:37,1172,8,0,0,,,2919.59,0
2080070,18:53:53,18:53:53,1171,9,0,0,,,3500.12,0
2080070,18:54:20,18:54:20,1177,10,0,0,,,3710.39,0
2080070,18:55:16,18:55:16,1182,11,0,0,,,4098.87,0
2080070,19:00:00,19:00:00,1947,12,0,0,,,5680.30,1
2080070,19:02:44,19:02:44,1393,13,0,0,,,6678.55,0
2080070,19:03:15,19:03:15,1891,14,0,0,,,6891.18,0
2080070,19:03:57,19:03:57,1873,15,0,0,,,7156.95,0
2080070,19:05:22,19:05:22,1888,16,0,0,,,7713.43,0
2080070,19:06:54,19:06:54,1897,17,0,0,,,8437.66,0
2080070,19:08:00,19:08:00,1908,18,0,0,,,8941.77,1
2080070,19:08:29,19:08:29,1906,19,0,0,,,9308.21,0
2080070,19:09:52,19:09:52,1910,20,0,0,,,10084.53,0
2080070,19:10:29,19:10:29,1914,21,0,0,,,10528.62,0
2080070,19:11:02,19:11:02,1911,22,0,0,,,10903.26,0
2080070,19:13:21,19:13:21,6486,23,0,0,,,12507.93,0
2080070,19:13:56,19:13:56,6487,24,0,0,,,12956.41,0
2080070,19:14:42,19:14:42,6488,25,0,0,,,13357.10,0
2080070,19:15:08,19:15:08,1925,26,0,0,,,13527.49,0
2080070,19:17:07,19:17:07,1926,27,0,0,,,14602.15,0
2080070,19:17:49,19:17:49,1869,28,0,0,,,14952.75,0
2080070,19:18:20,19:18:20,1969,29,0,0,,,15234.41,0
2080070,19:18:56,19:18:56,1982,30,0,0,,,15540.97,0
2080070,19:19:37,19:19:37,1974,31,0,0,,,15892.83,0
2080070,19:20:00,19:20:00,5608,32,0,0,,,16119.17,1
2080070,19:21:59,19:21:59,1959,33,0,0,,,16908.76,0
2080070,19:22:49,19:22:49,1956,34,0,0,,,17248.46,0
2080070,19:24:05,19:24:05,1962,35,0,0,,,17746.59,0
2080070,19:24:41,19:24:41,1960,36,0,0,,,17997.21,0
2080070,19:25:42,19:25:42,1961,37,0,0,,,18421.90,0
2080070,19:26:39,19:26:39,1954,38,0,0,,,18827.69,0
2080070,19:31:27,19:31:27,1022,39,0,0,,,21066.15,0
2080070,19:32:05,19:32:05,1025,40,0,0,,,21381.02,0
2080070,19:33:00,19:33:00,1023,41,0,0,,,21761.58,1
2080070,19:35:56,19:35:56,6339,42,0,0,,,22533.45,0
2080070,19:37:51,19:37:51,4617,43,0,0,,,22968.59,0
2080070,19:39:13,19:39:13,6319,44,0,0,,,23343.59,0
2080070,19:41:07,19:41:07,6386,45,0,0,,,23839.29,0
2080070,19:42:05,19:42:05,4628,46,0,0,,,24094.97,0
2080070,19:44:00,19:44:00,4671,47,1,0,,,24565.52,1
2081010,11:00:00,11:00:00,1993,1,0,0,,,0.00,1
2081010,11:01:19,11:01:19,1945,2,0,0,,,436.09,0
2081010,11:02:06,11:02:06,1946,3,0,0,,,736.84,0
2081010,11:02:53,11:02:53,1944,4,0,0,,,999.57,0
2081010,11:05:00,11:05:00,1947,5,0,0,,,1660.73,1
2081010,11:07:20,11:07:20,1393,6,0,0,,,2658.98,0
2081010,11:07:50,11:07:50,1890,7,0,0,,,2910.04,0
2081010,11:08:22,11:08:22,1893,8,0,0,,,3185.62,0
2081010,11:08:58,11:08:58,1899,9,0,0,,,3466.73,0
2081010,11:09:10,11:09:10,1995,10,0,0,,,3564.46,0
2081010,11:09:20,11:09:20,1871,11,0,0,,,3644.24,0
2081010,11:10:08,11:10:08,1884,12,0,0,,,4064.87,0
2081010,11:10:46,11:10:46,1902,13,0,0,,,4392.70,0
2081010,11:11:20,11:11:20,1311,14,0,0,,,4681.02,0
2081010,11:13:22,11:13:22,1324,15,0,0,,,5634.24,0
2081010,11:14:00,11:14:00,1310,16,0,0,,,5978.90,1
2081010,11:15:17,11:15:17,5219,17,0,0,,,6567.72,0
2081010,11:16:28,11:16:28,5220,18,0,0,,,7093.21,0
2081010,11:17:10,11:17:10,1315,19,0,0,,,7394.17,0
2081010,11:18:36,11:18:36,1326,20,0,0,,,7888.59,0
2081010,11:19:28,11:19:28,1323,21,0,0,,,8224.38,0
2081010,11:21:29,11:21:29,1017,22,0,0,,,8901.18,0
2081010,11:22:12,11:22:12,1019,23,0,0,,,9223.84,0
2081010,11:24:00,11:24:00,6034,24,0,0,,,9949.49,1
2081010,11:25:41,11:25:41,1015,25,0,0,,,10810.48,0
2081010,11:26:31,11:26:31,1192,26,0,0,,,11147.62,0
2081010,11:27:41,11:27:41,1179,27,0,0,,,11605.83,0
2081010,11:28:48,11:28:48,1187,28,0,0,,,12133.85,0
2081010,11:29:20,11:29:20,1181,29,0,0,,,12388.65,0
2081010,11:29:49,11:29:49,1174,30,0,0,,,12633.75,0
2081010,11:32:44,11:32:44,1213,31,0,0,,,13805.47,0
2081010,11:33:56,11:33:56,1208,32,0,0,,,14289.36,0
2081010,11:34:28,11:34:28,1204,33,0,0,,,14570.62,0
2081010,11:35:01,11:35:01,1215,34,0,0,,,14857.39,0
2081010,11:35:18,11:35:18,1200,35,0,0,,,14979.14,0
2081010,11:36:05,11:36:05,1205,36,0,0,,,15390.27,0
2081010,11:37:00,11:37:00,1155,37,0,0,,,15780.13,1
2081010,11:38:16,11:38:16,5221,38,0,0,,,16610.40,0
2081010,11:38:48,11:38:48,1398,39,0,0,,,16953.56,0
2081010,11:39:30,11:39:30,4639,40,0,0,,,17429.89,0
2081010,11:42:29,11:42:29,4621,41,0,0,,,19319.28,0
2081010,11:42:53,11:42:53,4627,42,0,0,,,19603.53,0
2081010,11:43:34,11:43:34,4619,43,0,0,,,20042.74,0
2081010,11:45:00,11:45:00,4670,44,1,0,,,20920.07,1
2082020,15:30:00,15:30:00,2840,1,0,0,,,0.00,1
2082020,15:31:37,15:31:37,2606,2,0,0,,,333.21,0
2082020,15:32:52,15:32:52,2600,3,0,0,,,672.58,0
2082020,15:34:45,15:34:45,2598,4,0,0,,,1200.28,0
2082020,15:35:30,15:35:30,2596,5,0,0,,,1423.51,0
2082020,15:36:00,15:36:00,5274,6,0,0,,,1562.93,1
2082020,15:36:33,15:36:33,2104,7,0,0,,,1739.21,0
2082020,15:37:24,15:37:24,2105,8,0,0,,,1984.66,0
2082020,15:38:18,15:38:18,2107,9,0,0,,,2234.21,0
2082020,15:39:05,15:39:05,5309,10,0,0,,,2456.37,0
2082020,15:39:28,15:39:28,2110,11,0,0,,,2567.55,0
2082020,15:40:15,15:40:15,2112,12,0,0,,,2777.21,0
2082020,15:40:49,15:40:49,2113,13,0,0,,,2947.73,0
2082020,15:41:30,15:41:30,2115,14,0,0,,,3167.59,0
2082020,15:41:56,15:41:56,2118,15,0,0,,,3304.94,0
2082020,15:42:54,15:42:54,2392,16,0,0,,,3565.27,0
2082020,15:44:01,15:44:01,3146,17,0,0,,,3873.87,0
2082020,15:45:39,15:45:39,2435,18,0,0,,,4316.84,0
2082020,15:46:22,15:46:22,2434,19,0,0,,,4514.71,0
2082020,15:47:00,15:47:00,2707,20,0,0,,,4707.88,1
2082020,15:47:25,15:47:25,2708,21,0,0,,,4837.72,0
2082020,15:48:01,15:48:01,2043,22,0,0,,,5007.04,0
2082020,15:49:13,15:49:13,2044,23,0,0,,,5347.20,0
2082020,15:49:56,15:49:56,2700,24,0,0,,,5560.75,0
2082020,15:50:39,15:50:39,2698,25,0,0,,,5776.89,0
2082020,15:51:23,15:51:23,2701,26,0,0,,,5997.87,0
2082020,15:52:06,15:52:06,2300,27,0,0,,,6210.04,0
2082020,15:52:49,15:52:49,2298,28,0,0,,,6432.65,0
2082020,15:53:32,15:53:32,2297,29,0,0,,,6653.12,0
2082020,15:54:16,15:54:16,2304,30,0,0,,,6874.39,0
2082020,15:55:39,15:55:39,2216,31,0,0,,,7294.54,0
2082020,15:56:00,15:56:00,2214,32,0,0,,,7393.73,0
2082020,15:56:40,15:56:40,6045,33,0,0,,,7576.72,0
2082020,15:57:12,15:57:12,2210,34,0,0,,,7742.46,0
2082020,15:57:41,15:57:41,2588,35,0,0,,,7871.04,0
2082020,15:58:17,15:58:17,5744,36,0,0,,,8052.00,0
2082020,15:59:01,15:59:01,2591,37,0,0,,,8252.48,0
2082020,15:59:47,15:59:47,2590,38,0,0,,,8480.05,0
2082020,16:01:00,16:01:00,2309,39,0,0,,,8822.77,1
2082020,16:01:58,16:01:58,2307,40,0,0,,,9003.36,0
2082020,16:03:32,16:03:32,2306,41,0,0,,,9294.55,0
2082020,16:05:00,16:05:00,2305,42,0,0,,,9583.51,1
2082020,16:06:22,16:06:22,2308,43,0,0,,,9993.75,0
2082020,16:08:26,16:08:26,2250,44,0,0,,,10467.04,0
2082020,16:09:14,16:09:14,2246,45,0,0,,,10706.01,0
2082020,16:10:13,16:10:13,2241,46,0,0,,,11007.34,0
2082020,16:10:54,16:10:54,2254,47,0,0,,,11217.13,0
2082020,16:12:00,16:12:00,6564,48,1,0,,,11514.08,1
2083010,17:20:00,17:20:00,1594,1,0,0,,,0.00,1
2083010,17:21:10,17:21:10,1530,2,0,0,,,524.11,0
2083010,17:23:57,17:23:57,1442,3,0,0,,,1658.42,0
2083010,17:25:02,17:25:02,5193,4,0,0,,,2142.93,0
2083010,17:25:54,17:25:54,1849,5,0,0,,,2508.39,0
2083010,17:26:43,17:26:43,4885,6,0,0,,,2882.61,0
2083010,17:27:23,17:27:23,4888,7,0,0,,,3208.47,0
2083010,17:28:24,17:28:24,4883,8,0,0,,,3689.19,0
2083010,17:29:00,17:29:00,6222,9,0,0,,,3956.46,1
2083010,17:30:19,17:30:19,6225,10,0,0,,,4443.50,0
2083010,17:31:35,17:31:35,6558,11,0,0,,,4926.18,0
2083010,17:32:26,17:32:26,4922,12,0,0,,,5201.31,0
2083010,17:33:11,17:33:11,4929,13,0,0,,,5467.60,0
2083010,17:33:43,17:33:43,6563,14,0,0,,,5654.50,0
2083010,17:35:19,17:35:19,5817,15,0,0,,,6233.56,0
2083010,17:36:30,17:36:30,4329,16,0,0,,,6685.95,0
2083010,17:37:29,17:37:29,4330,17,0,0,,,7052.11,0
2083010,17:38:14,17:38:14,4335,18,0,0,,,7339.39,0
2083010,17:39:00,17:39:00,5820,19,0,0,,,7630.56,1
2083010,17:39:47,17:39:47,5802,20,0,0,,,7970.51,0
2083010,17:42:05,17:42:05,4298,21,0,0,,,8705.97,0
2083010,17:42:48,17:42:48,4300,22,0,0,,,8927.78,0
2083010,17:43:20,17:43:20,4294,23,0,0,,,9160.25,0
2083010,17:44:00,17:44:00,4365,24,0,0,,,9446.76,1
2083010,17:44:21,17:44:21,4364,25,0,0,,,9610.37,0
2083010,17:44:56,17:44:56,4422,26,0,0,,,9874.31,0
2083010,17:45:38,17:45:38,4419,27,0,0,,,10217.84,0
2083010,17:46:11,17:46:11,4376,28,0,0,,,10467.57,0
2083010,17:46:42,17:46:42,4378,29,0,0,,,10704.22,0
2083010,17:47:12,17:47:12,4380,30,0,0,,,10934.99,0
2083010,17:47:41,17:47:41,4350,31,0,0,,,11169.01,0
2083010,17:48:44,17:48:44,4358,32,0,0,,,11440.58,0
2083010,17:49:15,17:49:15,4353,33,0,0,,,11662.55,0
2083010,17:50:00,17:50:00,5303,34,0,0,,,11982.12,1
2083010,17:51:52,17:51:52,4464,35,0,0,,,12719.87,0
2083010,17:53:11,17:53:11,4465,36,0,0,,,13255.69,0
2083010,17:54:03,17:54:03,4459,37,0,0,,,13581.88,0
2083010,17:55:50,17:55:50,4460,38,0,0,,,14153.78,0
2083010,17:58:51,17:58:51,4242,39,0,0,,,15133.64,0
2083010,17:59:23,17:59:23,4245,40,0,0,,,15357.51,0
2083010,17:59:59,17:59:59,4240,41,0,0,,,15569.15,0
2083010,18:00:35,18:00:35,4234,42,0,0,,,15785.81,0
2083010,18:02:00,18:02:00,4367,43,0,0,,,16220.01,1
2083010,18:03:14,18:03:14,4318,44,0,0,,,16718.26,0
2083010,18:03:44,18:03:44,4316,45,0,0,,,16951.75,0
2083010,18:04:49,18:04:49,4285,46,0,0,,,17354.72,0
2083010,18:05:21,18:05:21,4288,47,0,0,,,17588.96,0
2083010,18:05:49,18:05:49,4287,48,0,0,,,17783.57,0
2083010,18:06:19,18:06:19,4283,49,0,0,,,17986.54,0
2083010,18:07:46,18:07:46,5859,50,0,0,,,18616.97,0
2083010,18:08:23,18:08:23,4342,51,0,0,,,18883.00,0
2083010,18:09:46,18:09:46,4349,52,0,0,,,19443.60,0
2083010,18:10:13,18:10:13,3208,53,0,0,,,19620.65,0
2083010,18:11:55,18:11:55,6524,54,0,0,,,20198.93,0
2083010,18:12:15,18:12:15,4347,55,0,0,,,20353.27,0
2083010,18:12:47,18:12:47,4340,56,0,0,,,20594.71,0
2083010,18:13:42,18:13:42,5248,57,0,0,,,20989.65,0
2083010,18:14:12,18:14:12,3721,58,0,0,,,21182.81,0
2083010,18:15:00,18:15:00,6332,59,1,0,,,21502.38,1
2084020,21:20:00,21:20:00,6164,1,0,0,,,0.00,1
2084020,21:22:18,21:22:18,6120,2,0,0,,,807.49,0
2084020,21:23:28,21:23:28,6122,3,0,0,,,1187.42,0
2084020,21:24:37,21:24:37,6124,4,0,0,,,1625.82,0
2084020,21:26:03,21:26:03,6126,5,0,0,,,2171.17,0
2084020,21:27:40,21:27:40,6128,6,0,0,,,2819.06,0
2084020,21:28:36,21:28:36,6130,7,0,0,,,3169.08,0
2084020,21:29:23,21:29:23,6132,8,0,0,,,3508.14,0
2084020,21:30:24,21:30:24,6134,9,0,0,,,3936.85,0
2084020,21:31:17,21:31:17,6136,10,0,0,,,4317.63,0
2084020,21:32:29,21:32:29,6138,11,0,0,,,4811.93,0
2084020,21:33:41,21:33:41,6140,12,0,0,,,5316.30,0
2084020,21:34:40,21:34:40,6142,13,0,0,,,5704.64,0
2084020,21:35:27,21:35:27,6144,14,0,0,,,6020.15,0
2084020,21:36:42,21:36:42,6146,15,0,0,,,6484.46,0
2084020,21:38:00,21:38:00,6148,16,0,0,,,6947.34,1
2084020,21:39:37,21:39:37,6185,17,0,0,,,7477.02,0
2084020,21:40:44,21:40:44,6150,18,0,0,,,7815.84,0
2084020,21:42:00,21:42:00,6152,19,0,0,,,8246.37,0
2084020,21:43:44,21:43:44,6183,20,0,0,,,8863.70,0
2084020,21:45:00,21:45:00,6181,21,0,0,,,9299.24,1
2084020,21:45:56,21:45:56,6179,22,0,0,,,9642.91,0
2084020,21:46:53,21:46:53,6154,23,0,0,,,10012.07,0
2084020,21:48:07,21:48:07,6156,24,0,0,,,10482.60,0
2084020,21:49:34,21:49:34,6158,25,0,0,,,11049.32,0
2084020,21:51:19,21:51:19,6160,26,0,0,,,11715.34,0
2084020,21:52:41,21:52:41,6162,27,0,0,,,12161.52,0
2084020,21:54:15,21:54:15,6166,28,0,0,,,12764.22,0
2084020,21:55:00,21:55:00,6168,29,0,0,,,13038.35,0
2084020,21:57:56,21:57:56,6169,30,0,0,,,13905.28,0
2084020,21:59:07,21:59:07,6178,31,0,0,,,14370.81,0
2084020,21:59:38,21:59:38,6175,32,0,0,,,14581.35,0
2084020,22:00:20,22:00:20,6173,33,0,0,,,14842.39,0
2084020,22:02:00,22:02:00,2488,34,1,0,,,15270.69,1
2085070,23:45:00,23:45:00,1033,1,0,0,,,0.00,1
2085070,23:46:58,23:46:58,1015,2,0,0,,,900.54,0
2085070,23:47:38,23:47:38,1173,3,0,0,,,1172.76,0
2085070,23:48:08,23:48:08,1194,4,0,0,,,1382.58,0
2085070,23:49:15,23:49:15,1190,5,0,0,,,1894.63,0
2085070,23:50:00,23:50:00,1186,6,0,0,,,2220.74,1
2085070,23:50:37,23:50:37,1170,7,0,0,,,2554.55,0
2085070,23:51:16,23:51:16,1172,8,0,0,,,2919.59,0
2085070,23:52:14,23:52:14,1171,9,0,0,,,3500.12,0
2085070,23:52:36,23:52:36,1177,10,0,0,,,3710.39,0
2085070,23:53:19,23:53:19,1182,11,0,0,,,4098.87,0
2085070,23:57:00,23:57:00,1947,12,0,0,,,5680.30,1
2085070,23:59:03,23:59:03,1393,13,0,0,,,6678.55,0
2085070,23:59:26,23:59:26,1891,14,0,0,,,6891.18,0
2085070,23:59:58,23:59:58,1873,15,0,0,,,7156.95,0
2085070,24:01:01,24:01:01,1888,16,0,0,,,7713.43,0
2085070,24:02:10,24:02:10,1897,17,0,0,,,8437.66,0
2085070,24:03:00,24:03:00,1908,18,0,0,,,8941.77,1
2085070,24:03:29,24:03:29,1906,19,0,0,,,9308.21,0
2085070,24:04:52,24:04:52,1910,20,0,0,,,10084.53,0
2085070,24:05:29,24:05:29,1914,21,0,0,,,10528.62,0
2085070,24:06:02,24:06:02,1911,22,0,0,,,10903.26,0
2085070,24:08:21,24:08:21,6486,23,0,0,,,12507.93,0
2085070,24:08:56,24:08:56,6487,24,0,0,,,12956.41,0
2085070,24:09:42,24:09:42,6488,25,0,0,,,13357.10,0
2085070,24:10:08,24:10:08,1925,26,0,0,,,13527.49,0
2085070,24:12:07,24:12:07,1926,27,0,0,,,14602.15,0
2085070,24:12:49,24:12:49,1869,28,0,0,,,14952.75,0
2085070,24:13:20,24:13:20,1969,29,0,0,,,15234.41,0
2085070,24:13:56,24:13:56,1982,30,0,0,,,15540.97,0
2085070,24:14:37,24:14:37,1974,31,0,0,,,15892.83,0
2085070,24:15:00,24:15:00,5608,32,0,0,,,16119.17,1
2085070,24:16:59,24:16:59,1959,33,0,0,,,16908.76,0
2085070,24:17:49,24:17:49,1956,34,0,0,,,17248.46,0
2085070,24:19:05,24:19:05,1962,35,0,0,,,17746.59,0
2085070,24:19:41,24:19:41,1960,36,0,0,,,17997.21,0
2085070,24:20:42,24:20:42,1961,37,0,0,,,18421.90,0
2085070,24:21:33,24:21:33,1954,38,0,0,,,18827.69,0
2085070,24:25:40,24:25:40,1022,39,0,0,,,21066.15,0
2085070,24:26:12,24:26:12,1025,40,0,0,,,21381.02,0
2085070,24:27:00,24:27:00,1023,41,0,0,,,21761.58,1
2085070,24:30:12,24:30:12,6339,42,0,0,,,22533.45,0
2085070,24:32:17,24:32:17,4617,43,0,0,,,22968.59,0
2085070,24:33:46,24:33:46,6319,44,0,0,,,23343.59,0
2085070,24:35:52,24:35:52,6386,45,0,0,,,23839.29,0
2085070,24:36:54,24:36:54,4628,46,0,0,,,24094.97,0
2085070,24:39:00,24:39:00,4671,47,1,0,,,24565.52,1
2086010,18:20:00,18:20:00,5654,1,0,0,,,0.00,1
2086010,18:20:57,18:20:57,221,2,0,0,,,275.37,0
2086010,18:22:35,18:22:35,219,3,0,0,,,676.78,0
2086010,18:24:20,18:24:20,233,4,0,0,,,1211.51,0
2086010,18:25:00,18:25:00,229,5,0,0,,,1393.71,1
2086010,18:26:08,18:26:08,6266,6,0,0,,,1712.39,0
2086010,18:26:48,18:26:48,237,7,0,0,,,1915.42,0
2086010,18:27:35,18:27:35,241,8,0,0,,,2143.97,0
2086010,18:28:18,18:28:18,245,9,0,0,,,2354.67,0
2086010,18:28:58,18:28:58,246,10,0,0,,,2533.58,0
2086010,18:29:27,18:29:27,239,11,0,0,,,2691.21,0
2086010,18:30:03,18:30:03,243,12,0,0,,,2861.88,0
2086010,18:30:39,18:30:39,248,13,0,0,,,3047.77,0
2086010,18:31:08,18:31:08,685,14,0,0,,,3191.72,0
2086010,18:31:58,18:31:58,683,15,0,0,,,3438.88,0
2086010,18:33:00,18:33:00,688,16,0,0,,,3676.49,1
2086010,18:35:34,18:35:34,711,17,0,0,,,4208.32,0
2086010,18:36:41,18:36:41,712,18,0,0,,,4477.01,0
2086010,18:37:58,18:37:58,514,19,0,0,,,4813.80,0
2086010,18:38:51,18:38:51,681,20,0,0,,,5018.69,0
2086010,18:39:36,18:39:36,674,21,0,0,,,5205.29,0
2086010,18:40:15,18:40:15,652,22,0,0,,,5405.98,0
2086010,18:41:00,18:41:00,677,23,0,0,,,5650.89,0
2086010,18:41:39,18:41:39,656,24,0,0,,,5850.82,0
2086010,18:42:35,18:42:35,672,25,0,0,,,6101.07,0
2086010,18:44:00,18:44:00,649,26,0,0,,,6431.99,1
2086010,18:44:32,18:44:32,664,27,0,0,,,6576.71,0
2086010,18:45:18,18:45:18,659,28,0,0,,,6770.40,0
2086010,18:46:24,18:46:24,662,29,0,0,,,7074.36,0
2086010,18:47:13,18:47:13,667,30,0,0,,,7281.12,0
2086010,18:47:50,18:47:50,657,31,0,0,,,7423.66,0
2086010,18:49:38,18:49:38,5877,32,0,0,,,7809.49,0
2086010,18:50:39,18:50:39,6516,33,0,0,,,8059.07,0
2086010,18:51:58,18:51:58,6518,34,0,0,,,8382.68,0
2086010,18:53:00,18:53:00,3487,35,0,0,,,8665.23,1
2086010,18:53:58,18:53:58,3482,36,0,0,,,8997.23,0
2086010,18:54:43,18:54:43,6286,37,0,0,,,9277.34,0
2086010,18:55:23,18:55:23,3485,38,0,0,,,9511.50,0
2086010,18:56:03,18:56:03,2205,39,0,0,,,9737.15,0
2086010,18:56:34,18:56:34,2204,40,0,0,,,9935.39,0
2086010,18:57:22,18:57:22,3231,41,0,0,,,10217.10,0
2086010,18:58:08,18:58:08,3229,42,0,0,,,10466.41,0
2086010,18:59:19,18:59:19,3227,43,0,0,,,10797.24,0
2086010,18:59:55,18:59:55,3225,44,0,0,,,11034.60,0
2086010,19:00:17,19:00:17,3224,45,0,0,,,11161.39,0
2086010,19:01:00,19:01:00,3614,46,0,0,,,11411.84,1
2086010,19:01:53,19:01:53,3245,47,0,0,,,11702.77,0
2086010,19:02:40,19:02:40,3220,48,0,0,,,11921.24,0
2086010,19:03:34,19:03:34,6510,49,0,0,,,12122.75,0
2086010,19:04:27,19:04:27,3216,50,0,0,,,12412.02,0
2086010,19:05:10,19:05:10,3214,51,0,0,,,12629.31,0
2086010,19:05:46,19:05:46,3213,52,0,0,,,12804.76,0
2086010,19:06:36,19:06:36,3211,53,0,0,,,13056.11,0
2086010,19:07:48,19:07:48,3242,54,0,0,,,13389.61,0
2086010,19:09:10,19:09:10,2098,55,0,0,,,13693.95,0
2086010,19:10:29,19:10:29,3679,56,0,0,,,14065.24,0
2086010,19:11:44,19:11:44,5224,57,0,0,,,14460.88,0
2086010,19:13:00,19:13:00,6096,58,0,0,,,14782.10,1
2086010,19:14:14,19:14:14,2034,59,0,0,,,15135.62,0
2086010,19:15:01,19:15:01,3659,60,0,0,,,15387.32,0
2086010,19:15:39,19:15:39,6095,61,0,0,,,15593.17,0
2086010,19:20:00,19:20:00,2092,62,0,0,,,16559.09,1
2086010,19:20:37,19:20:37,3024,63,0,0,,,16789.81,0
2086010,19:21:06,19:21:06,2679,64,0,0,,,16995.35,0
2086010,19:21:37,19:21:37,3333,65,0,0,,,17182.78,0
2086010,19:22:12,19:22:12,3358,66,0,0,,,17400.11,0
2086010,19:22:48,19:22:48,3349,67,0,0,,,17640.79,0
2086010,19:23:59,19:23:59,6273,68,0,0,,,18080.09,0
2086010,19:25:05,19:25:05,6274,69,0,0,,,18472.82,0
2086010,19:26:00,19:26:00,3354,70,0,0,,,18776.50,1
2086010,19:26:35,19:26:35,3350,71,0,0,,,19058.59,0
2086010,19:26:52,19:26:52,3339,72,0,0,,,19210.26,0
2086010,19:27:13,19:27:13,3346,73,0,0,,,19349.74,0
2086010,19:27:49,19:27:49,3344,74,0,0,,,19660.85,0
2086010,19:28:17,19:28:17,3345,75,0,0,,,19928.22,0
2086010,19:28:53,19:28:53,3342,76,0,0,,,20264.19,0
2086010,19:29:27,19:29:27,3332,77,0,0,,,20507.39,0
2086010,19:29:57,19:29:57,3348,78,0,0,,,20730.33,0
2086010,19:30:25,19:30:25,3351,79,0,0,,,20936.94,0
2086010,19:31:57,19:31:57,3362,80,0,0,,,21688.40,0
2086010,19:33:43,19:33:43,3309,81,0,0,,,22505.39,0
2086010,19:34:00,19:34:00,3689,82,1,0,,,22665.83,1
2087020,07:45:00,07:45:00,4907,1,0,0,,,0.00,1
2087020,07:46:03,07:46:03,5555,2,0,0,,,755.02,0
2087020,07:46:44,07:46:44,1370,3,0,0,,,1255.16,0
2087020,07:47:09,07:47:09,1363,4,0,0,,,1543.29,0
2087020,07:47:36,07:47:36,1368,5,0,0,,,1870.86,0
2087020,07:47:50,07:47:50,1354,6,0,0,,,2047.48,0
2087020,07:48:23,07:48:23,1358,7,0,0,,,2446.25,0
2087020,07:49:00,07:49:00,1361,8,0,0,,,2887.25,1
2087020,07:50:25,07:50:25,1359,9,0,0,,,3345.52,0
2087020,07:50:57,07:50:57,1355,10,0,0,,,3532.93,0
2087020,07:52:00,07:52:00,1364,11,0,0,,,3821.91,1
2087020,07:53:00,07:53:00,5956,12,0,0,,,4141.94,0
2087020,07:55:09,07:55:09,5954,13,0,0,,,4797.66,0
2087020,07:57:44,07:57:44,5606,14,0,0,,,5623.05,0
2087020,08:01:06,08:01:06,6300,15,0,0,,,6908.81,0
2087020,08:02:45,08:02:45,1299,16,0,0,,,7458.57,0
2087020,08:05:06,08:05:06,1306,17,0,0,,,8355.45,0
2087020,08:10:45,08:10:45,1413,18,0,0,,,10534.97,0
2087020,08:12:40,08:12:40,6478,19,0,0,,,11339.48,0
2087020,08:14:00,08:14:00,1397,20,0,0,,,11880.29,1
2087020,08:16:51,08:16:51,1109,21,0,0,,,13032.29,0
2087020,08:17:34,08:17:34,1116,22,0,0,,,13356.50,0
2087020,08:18:34,08:18:34,6198,23,0,0,,,13822.28,0
2087020,08:19:24,08:19:24,1125,24,0,0,,,14193.78,0
2087020,08:20:00,08:20:00,1111,25,0,0,,,14463.80,1
2087020,08:20:53,08:20:53,6197,26,0,0,,,15023.72,0
2087020,08:22:00,08:22:00,1120,27,0,0,,,15662.83,0
2087020,08:22:17,08:22:17,1114,28,0,0,,,15832.97,0
2087020,08:23:50,08:23:50,1121,29,0,0,,,16771.09,0
2087020,08:26:26,08:26:26,1258,30,0,0,,,17521.99,0
2087020,08:26:46,08:26:46,1277,31,0,0,,,17625.18,0
2087020,08:27:40,08:27:40,1276,32,0,0,,,17917.54,0
2087020,08:29:06,08:29:06,5206,33,0,0,,,18355.06,0
2087020,08:30:06,08:30:06,1290,34,0,0,,,18692.76,0
2087020,08:30:46,08:30:46,6243,35,0,0,,,18841.71,0
2087020,08:34:00,08:34:00,6102,36,1,0,,,19789.20,1
2088020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
2088020,15:42:50,15:42:50,2399,2,0,0,,,221.86,0
2088020,15:43:55,15:43:55,2397,3,0,0,,,403.21,0
2088020,15:45:08,15:45:08,3646,4,0,0,,,579.26,0
2088020,15:46:06,15:46:06,3292,5,0,0,,,778.83,0
2088020,15:47:15,15:47:15,3314,6,0,0,,,1041.57,0
2088020,15:48:09,15:48:09,3295,7,0,0,,,1240.39,0
2088020,15:48:56,15:48:56,3294,8,0,0,,,1418.60,0
2088020,15:49:05,15:49:05,2995,9,0,0,,,1498.27,0
2088020,15:49:19,15:49:19,2994,10,0,0,,,1634.04,0
2088020,15:49:41,15:49:41,2989,11,0,0,,,1905.64,0
2088020,15:50:04,15:50:04,2990,12,0,0,,,2084.79,0
2088020,15:50:54,15:50:54,2996,13,0,0,,,2616.37,0
2088020,15:51:24,15:51:24,2992,14,0,0,,,2892.81,0
2088020,15:51:50,15:51:50,2999,15,0,0,,,3242.22,0
2088020,15:52:14,15:52:14,3502,16,0,0,,,3518.58,0
2088020,15:52:33,15:52:33,3505,17,0,0,,,3790.92,0
2088020,15:52:54,15:52:54,3510,18,0,0,,,4081.51,0
2088020,15:53:12,15:53:12,3509,19,0,0,,,4265.69,0
2088020,15:54:00,15:54:00,3495,20,0,0,,,4782.85,0
2088020,15:54:32,15:54:32,3494,21,0,0,,,5182.10,0
2088020,15:56:28,15:56:28,3490,22,0,0,,,6321.03,0
2088020,15:57:15,15:57:15,3503,23,0,0,,,6749.24,0
2088020,15:57:32,15:57:32,3506,24,0,0,,,6932.20,0
2088020,15:58:12,15:58:12,3492,25,0,0,,,7246.58,0
2088020,15:59:00,15:59:00,2900,26,0,0,,,7806.97,1
2088020,15:59:28,15:59:28,2902,27,0,0,,,7995.79,0
2088020,16:00:05,16:00:05,2894,28,0,0,,,8307.66,0
2088020,16:00:59,16:00:59,2897,29,0,0,,,8733.62,0
2088020,16:01:38,16:01:38,2896,30,0,0,,,9052.18,0
2088020,16:02:01,16:02:01,2893,31,0,0,,,9207.65,0
2088020,16:02:28,16:02:28,3013,32,0,0,,,9399.49,0
2088020,16:03:21,16:03:21,3472,33,0,0,,,9702.91,0
2088020,16:03:58,16:03:58,3477,34,0,0,,,9970.16,0
2088020,16:05:15,16:05:15,3475,35,0,0,,,10555.59,0
2088020,16:06:14,16:06:14,3478,36,0,0,,,10859.44,0
2088020,16:07:55,16:07:55,3474,37,0,0,,,11206.54,0
2088020,16:08:50,16:08:50,3283,38,0,0,,,11606.17,0
2088020,16:09:52,16:09:52,3291,39,0,0,,,11949.17,0
2088020,16:11:20,16:11:20,2851,40,0,0,,,12340.03,0
2088020,16:12:58,16:12:58,2855,41,0,0,,,12970.55,0
2088020,16:16:44,16:16:44,2862,42,0,0,,,14339.19,0
2088020,16:17:04,16:17:04,2854,43,0,0,,,14514.49,0
2088020,16:17:23,16:17:23,2586,44,0,0,,,14660.28,0
2088020,16:17:34,16:17:34,2845,45,0,0,,,14753.17,0
2088020,16:17:46,16:17:46,3488,46,0,0,,,14859.36,0
2088020,16:18:00,16:18:00,2859,47,1,0,,,14962.58,1
2089010,15:00:00,15:00:00,6093,1,0,0,,,0.00,1
2089010,15:00:45,15:00:45,4793,2,0,0,,,377.54,0
2089010,15:01:33,15:01:33,4775,3,0,0,,,746.32,0
2089010,15:02:23,15:02:23,4720,4,0,0,,,1119.43,0
2089010,15:02:48,15:02:48,4721,5,0,0,,,1331.96,0
2089010,15:03:32,15:03:32,5815,6,0,0,,,1714.12,0
2089010,15:05:07,15:05:07,6562,7,0,0,,,2530.94,0
2089010,15:06:00,15:06:00,4919,8,0,0,,,2949.06,1
2089010,15:06:30,15:06:30,4921,9,0,0,,,3160.43,0
2089010,15:07:05,15:07:05,4925,10,0,0,,,3399.54,0
2089010,15:07:59,15:07:59,4923,11,0,0,,,3779.61,0
2089010,15:09:40,15:09:40,5015,12,0,0,,,4494.33,0
2089010,15:10:18,15:10:18,4827,13,0,0,,,4770.46,0
2089010,15:11:19,15:11:19,4828,14,0,0,,,5199.06,0
2089010,15:12:00,15:12:00,4826,15,0,0,,,5492.80,1
2089010,15:12:50,15:12:50,5043,16,0,0,,,5808.55,0
2089010,15:13:26,15:13:26,4726,17,0,0,,,6071.23,0
2089010,15:13:50,15:13:50,4730,18,0,0,,,6249.31,0
2089010,15:14:19,15:14:19,4731,19,0,0,,,6476.93,0
2089010,15:14:52,15:14:52,4722,20,0,0,,,6741.80,0
2089010,15:15:52,15:15:52,4728,21,0,0,,,7138.17,0
2089010,15:16:19,15:16:19,4725,22,0,0,,,7333.50,0
2089010,15:16:55,15:16:55,5017,23,0,0,,,7614.64,0
2089010,15:18:19,15:18:19,4848,24,0,0,,,8245.46,0
2089010,15:19:00,15:19:00,1604,25,0,0,,,8573.08,1
2089010,15:21:06,15:21:06,1778,26,0,0,,,9035.08,0
2089010,15:22:35,15:22:35,1779,27,0,0,,,9408.36,0
2089010,15:23:21,15:23:21,1780,28,0,0,,,9611.03,0
2089010,15:25:16,15:25:16,1444,29,0,0,,,10062.57,0
2089010,15:26:19,15:26:19,1447,30,0,0,,,10310.15,0
2089010,15:29:33,15:29:33,1440,31,0,0,,,10948.75,0
2089010,15:30:28,15:30:28,1446,32,0,0,,,11197.61,0
2089010,15:31:15,15:31:15,1439,33,0,0,,,11403.46,0
2089010,15:31:49,15:31:49,1443,34,0,0,,,11544.30,0
2089010,15:34:00,15:34:00,1586,35,0,0,,,12021.34,1
2089010,15:35:04,15:35:04,1479,36,0,0,,,12403.18,0
2089010,15:35:39,15:35:39,1478,37,0,0,,,12630.26,0
2089010,15:37:04,15:37:04,1564,38,0,0,,,13095.02,0
2089010,15:37:36,15:37:36,1567,39,0,0,,,13282.78,0
2089010,15:38:43,15:38:43,1495,40,0,0,,,13637.93,0
2089010,15:39:42,15:39:42,1497,41,0,0,,,13990.42,0
2089010,15:41:19,15:41:19,1568,42,0,0,,,14606.09,0
2089010,15:41:54,15:41:54,4832,43,0,0,,,14812.95,0
2089010,15:42:58,15:42:58,4829,44,0,0,,,15060.32,0
2089010,15:44:05,15:44:05,4838,45,0,0,,,15453.00,0
2089010,15:44:40,15:44:40,4835,46,0,0,,,15676.79,0
2089010,15:45:19,15:45:19,4834,47,0,0,,,15911.17,0
2089010,15:46:35,15:46:35,4931,48,0,0,,,16349.59,0
2089010,15:47:13,15:47:13,4932,49,0,0,,,16574.25,0
2089010,15:47:54,15:47:54,4936,50,0,0,,,16807.46,0
2089010,15:50:00,15:50:00,4732,51,1,0,,,17506.02,1
2090010,13:29:00,13:29:00,4791,1,0,0,,,0.00,1
2090010,13:29:20,13:29:20,4864,2,0,0,,,161.54,0
2090010,13:29:43,13:29:43,4862,3,0,0,,,333.37,0
2090010,13:30:02,13:30:02,4867,4,0,0,,,474.80,0
2090010,13:30:27,13:30:27,4877,5,0,0,,,683.52,0
2090010,13:31:16,13:31:16,4879,6,0,0,,,1028.41,0
2090010,13:32:00,13:32:00,4876,7,0,0,,,1354.07,1
2090010,13:32:29,13:32:29,4771,8,0,0,,,1642.84,0
2090010,13:32:53,13:32:53,4766,9,0,0,,,1864.78,0
2090010,13:33:25,13:33:25,4767,10,0,0,,,2100.70,0
2090010,13:33:51,13:33:51,4772,11,0,0,,,2312.43,0
2090010,13:34:53,13:34:53,1522,12,0,0,,,2659.81,0
2090010,13:36:22,13:36:22,1529,13,0,0,,,2975.57,0
2090010,13:36:44,13:36:44,1527,14,0,0,,,3180.14,0
2090010,13:37:06,13:37:06,1526,15,0,0,,,3369.67,0
2090010,13:37:32,13:37:32,1536,16,0,0,,,3606.15,0
2090010,13:38:02,13:38:02,1523,17,0,0,,,3880.90,0
2090010,13:38:40,13:38:40,1458,18,0,0,,,4219.01,0
2090010,13:39:00,13:39:00,1469,19,0,0,,,4409.00,1
2090010,13:39:44,13:39:44,1473,20,0,0,,,4619.11,0
2090010,13:40:11,13:40:11,1474,21,0,0,,,4753.97,0
2090010,13:42:00,13:42:00,1589,22,1,0,,,5249.87,1
2091010,07:46:00,07:46:00,5170,1,0,0,,,0.00,1
2091010,07:46:29,07:46:29,5168,2,0,0,,,283.61,0
2091010,07:47:16,07:47:16,5143,3,0,0,,,821.48,0
2091010,07:47:48,07:47:48,5152,4,0,0,,,1234.51,0
2091010,07:48:05,07:48:05,5155,5,0,0,,,1424.32,0
2091010,07:48:29,07:48:29,5166,6,0,0,,,1707.47,0
2091010,07:48:48,07:48:48,5151,7,0,0,,,1971.55,0
2091010,07:49:31,07:49:31,5141,8,0,0,,,2492.60,0
2091010,07:49:58,07:49:58,5145,9,0,0,,,2813.65,0
2091010,07:50:28,07:50:28,5140,10,0,0,,,3075.11,0
2091010,07:50:55,07:50:55,5157,11,0,0,,,3295.54,0
2091010,07:51:21,07:51:21,5153,12,0,0,,,3531.73,0
2091010,07:52:15,07:52:15,3930,13,0,0,,,3890.16,0
2091010,07:53:49,07:53:49,5102,14,0,0,,,4516.11,0
2091010,07:54:30,07:54:30,5137,15,0,0,,,4843.27,0
2091010,07:55:12,07:55:12,5135,16,0,0,,,5228.70,0
2091010,07:56:00,07:56:00,5138,17,0,0,,,5628.56,1
2091010,07:57:56,07:57:56,4513,18,0,0,,,6127.96,0
2091010,07:59:08,07:59:08,4514,19,0,0,,,6556.08,0
2091010,07:59:49,07:59:49,4531,20,0,0,,,6837.16,0
2091010,08:01:00,08:01:00,4504,21,0,0,,,7240.63,1
2091010,08:02:27,08:02:27,4501,22,0,0,,,7639.38,0
2091010,08:03:18,08:03:18,4561,23,0,0,,,7789.49,0
2091010,08:04:19,08:04:19,4564,24,0,0,,,8128.07,0
2091010,08:06:20,08:06:20,5215,25,0,0,,,8747.00,0
2091010,08:06:53,08:06:53,4479,26,0,0,,,8948.04,0
2091010,08:07:56,08:07:56,4477,27,0,0,,,9278.45,0
2091010,08:08:18,08:08:18,5216,28,0,0,,,9401.79,0
2091010,08:09:48,08:09:48,3835,29,0,0,,,9929.32,0
2091010,08:10:31,08:10:31,3830,30,0,0,,,10177.12,0
2091010,08:11:04,08:11:04,3832,31,0,0,,,10373.12,0
2091010,08:11:49,08:11:49,3828,32,0,0,,,10614.46,0
2091010,08:13:29,08:13:29,3824,33,0,0,,,11114.26,0
2091010,08:14:17,08:14:17,5856,34,0,0,,,11418.57,0
2091010,08:14:53,08:14:53,3993,35,0,0,,,11646.95,0
2091010,08:18:00,08:18:00,5565,36,0,0,,,12179.39,0
2091010,08:19:24,08:19:24,6327,37,0,0,,,12688.80,0
2091010,08:19:56,08:19:56,3822,38,0,0,,,12917.45,0
2091010,08:22:12,08:22:12,4091,39,0,0,,,13562.52,0
2091010,08:23:29,08:23:29,4089,40,0,0,,,14127.28,0
2091010,08:24:41,08:24:41,4014,41,0,0,,,14565.66,0
2091010,08:26:00,08:26:00,4017,42,0,0,,,15014.90,0
2091010,08:27:00,08:27:00,4061,43,0,0,,,15304.32,0
2091010,08:28:34,08:28:34,4060,44,0,0,,,15905.57,0
2091010,08:29:16,08:29:16,4158,45,0,0,,,16166.29,0
2091010,08:30:15,08:30:15,4161,46,0,0,,,16590.60,0
2091010,08:32:00,08:32:00,4157,47,1,0,,,17378.37,1
2092010,10:55:00,10:55:00,5556,1,0,0,,,0.00,1
2092010,10:55:44,10:55:44,2495,2,0,0,,,221.11,0
2092010,10:57:09,10:57:09,2501,3,0,0,,,607.87,0
2092010,10:58:31,10:58:31,2477,4,0,0,,,996.94,0
2092010,11:01:33,11:01:33,3613,5,0,0,,,1851.60,0
2092010,11:04:08,11:04:08,3426,6,0,0,,,2550.45,0
2092010,11:07:36,11:07:36,3617,7,0,0,,,3491.25,0
2092010,11:12:00,11:12:00,969,8,0,0,,,4667.00,1
2092010,11:15:29,11:15:29,3618,9,0,0,,,5807.92,0
2092010,11:17:28,11:17:28,3420,10,0,0,,,6472.84,0
2092010,11:19:24,11:19:24,621,11,0,0,,,7081.83,0
2092010,11:22:22,11:22:22,772,12,0,0,,,8109.13,0
2092010,11:25:00,11:25:00,773,13,0,0,,,9027.78,1
2092010,11:27:47,11:27:47,631,14,0,0,,,10332.34,0
2092010,11:30:15,11:30:15,6265,15,0,0,,,11450.82,0
2092010,11:32:37,11:32:37,916,16,0,0,,,12466.18,0
2092010,11:36:02,11:36:02,929,17,0,0,,,13989.64,0
2092010,11:38:42,11:38:42,930,18,0,0,,,15175.40,0
2092010,11:39:50,11:39:50,6232,19,0,0,,,15643.06,0
2092010,11:43:07,11:43:07,4111,20,0,0,,,16804.04,0
2092010,11:46:56,11:46:56,4107,21,0,0,,,18159.27,0
2092010,11:49:38,11:49:38,4563,22,0,0,,,19163.84,0
2092010,11:51:06,11:51:06,4566,23,0,0,,,19635.94,0
2092010,11:53:19,11:53:19,4568,24,0,0,,,20443.10,0
2092010,11:55:38,11:55:38,4555,25,0,0,,,21205.07,0
2092010,11:58:00,11:58:00,4508,26,1,0,,,21905.16,1
2093010,21:25:00,21:25:00,5716,1,0,0,,,0.00,1
2093010,21:25:37,21:25:37,6098,2,0,0,,,310.85,0
2093010,21:26:41,21:26:41,3659,3,0,0,,,700.53,0
2093010,21:27:18,21:27:18,6095,4,0,0,,,906.15,0
2093010,21:30:00,21:30:00,2091,5,0,0,,,1840.28,1
2093010,21:30:39,21:30:39,2669,6,0,0,,,2075.12,0
2093010,21:31:10,21:31:10,2670,7,0,0,,,2295.32,0
2093010,21:32:03,21:32:03,6297,8,0,0,,,2659.19,0
2093010,21:32:48,21:32:48,2667,9,0,0,,,2954.51,0
2093010,21:33:19,21:33:19,2668,10,0,0,,,3173.75,0
2093010,21:33:51,21:33:51,2051,11,0,0,,,3372.79,0
2093010,21:34:28,21:34:28,2765,12,0,0,,,3597.79,0
2093010,21:35:10,21:35:10,6022,13,0,0,,,3877.86,0
2093010,21:36:00,21:36:00,6023,14,0,0,,,4229.94,0
2093010,21:36:47,21:36:47,2773,15,0,0,,,4525.20,0
2093010,21:37:21,21:37:21,2774,16,0,0,,,4691.76,0
2093010,21:37:50,21:37:50,2776,17,0,0,,,4877.88,0
2093010,21:38:19,21:38:19,2779,18,0,0,,,5080.12,0
2093010,21:38:48,21:38:48,2780,19,0,0,,,5294.01,0
2093010,21:39:41,21:39:41,2806,20,0,0,,,5597.01,0
2093010,21:41:00,21:41:00,2783,21,0,0,,,5985.33,1
2093010,21:42:03,21:42:03,2786,22,0,0,,,6355.87,0
2093010,21:43:04,21:43:04,2788,23,0,0,,,6732.77,0
2093010,21:43:42,21:43:42,2810,24,0,0,,,6992.36,0
2093010,21:44:21,21:44:21,2790,25,0,0,,,7235.01,0
2093010,21:45:16,21:45:16,2793,26,0,0,,,7523.64,0
2093010,21:46:03,21:46:03,2814,27,0,0,,,7848.13,0
2093010,21:47:01,21:47:01,2803,28,0,0,,,8239.70,0
2093010,21:47:34,21:47:34,2794,29,0,0,,,8457.79,0
2093010,21:48:15,21:48:15,2800,30,0,0,,,8733.51,0
2093010,21:49:00,21:49:00,5342,31,0,0,,,9027.42,1
2093010,21:49:23,21:49:23,3728,32,0,0,,,9229.96,0
2093010,21:50:01,21:50:01,3730,33,0,0,,,9543.04,0
2093010,21:50:32,21:50:32,2808,34,0,0,,,9786.36,0
2093010,21:51:18,21:51:18,2801,35,0,0,,,10193.56,0
2093010,21:51:50,21:51:50,2805,36,0,0,,,10462.15,0
2093010,21:53:00,21:53:00,2712,37,1,0,,,10831.46,1
2094020,19:53:00,19:53:00,4082,1,0,0,,,0.00,1
2094020,19:54:06,19:54:06,3984,2,0,0,,,541.16,0
2094020,19:57:00,19:57:00,3980,3,0,0,,,2078.86,1
2094020,19:57:41,19:57:41,4121,4,0,0,,,2364.02,0
2094020,19:58:26,19:58:26,4119,5,0,0,,,2665.81,0
2094020,19:59:04,19:59:04,3952,6,0,0,,,2980.18,0
2094020,19:59:34,19:59:34,3955,7,0,0,,,3238.03,0
2094020,19:59:55,19:59:55,4031,8,0,0,,,3420.42,0
2094020,20:00:17,20:00:17,4028,9,0,0,,,3615.65,0
2094020,20:01:00,20:01:00,4036,10,0,0,,,4018.99,0
2094020,20:01:30,20:01:30,4030,11,0,0,,,4288.66,0
2094020,20:02:08,20:02:08,4034,12,0,0,,,4618.57,0
2094020,20:02:53,20:02:53,6470,13,0,0,,,4993.29,0
2094020,20:03:48,20:03:48,3871,14,0,0,,,5460.69,0
2094020,20:04:12,20:04:12,3872,15,0,0,,,5660.58,0
2094020,20:04:40,20:04:40,3873,16,0,0,,,5883.72,0
2094020,20:05:00,20:05:00,3988,17,0,0,,,6055.34,1
2094020,20:05:18,20:05:18,3858,18,0,0,,,6171.31,0
2094020,20:05:53,20:05:53,3856,19,0,0,,,6408.68,0
2094020,20:06:13,20:06:13,3987,20,0,0,,,6555.13,0
2094020,20:06:46,20:06:46,4512,21,0,0,,,6783.73,0
2094020,20:07:11,20:07:11,4511,22,0,0,,,6978.89,0
2094020,20:07:50,20:07:50,4531,23,0,0,,,7208.79,0
2094020,20:09:00,20:09:00,4505,24,0,0,,,7632.98,1
2094020,20:10:25,20:10:25,4532,25,0,0,,,8090.92,0
2094020,20:11:30,20:11:30,4564,26,0,0,,,8473.92,0
2094020,20:13:39,20:13:39,5288,27,0,0,,,9225.86,0
2094020,20:14:15,20:14:15,5289,28,0,0,,,9482.41,0
2094020,20:15:00,20:15:00,4491,29,0,0,,,9733.74,1
2094020,20:15:29,20:15:29,4496,30,0,0,,,9941.85,0
2094020,20:15:53,20:15:53,4500,31,0,0,,,10171.28,0
2094020,20:16:15,20:16:15,4494,32,0,0,,,10344.42,0
2094020,20:16:29,20:16:29,4490,33,0,0,,,10481.10,0
2094020,20:17:06,20:17:06,4525,34,0,0,,,10802.24,0
2094020,20:17:31,20:17:31,6220,35,0,0,,,11052.24,0
2094020,20:18:08,20:18:08,4522,36,0,0,,,11433.04,0
2094020,20:18:37,20:18:37,4520,37,0,0,,,11717.35,0
2094020,20:19:10,20:19:10,4526,38,0,0,,,11989.44,0
2094020,20:20:00,20:20:00,5120,39,0,0,,,12450.30,1
2094020,20:20:36,20:20:36,5118,40,0,0,,,12686.21,0
2094020,20:21:21,20:21:21,5046,41,0,0,,,12987.41,0
2094020,20:21:43,20:21:43,4155,42,0,0,,,13125.60,0
2094020,20:22:17,20:22:17,3932,43,0,0,,,13328.52,0
2094020,20:22:51,20:22:51,3935,44,0,0,,,13557.96,0
2094020,20:24:09,20:24:09,3846,45,0,0,,,14068.14,0
2094020,20:25:06,20:25:06,3847,46,0,0,,,14415.58,0
2094020,20:25:34,20:25:34,3850,47,0,0,,,14607.49,0
2094020,20:26:07,20:26:07,3853,48,0,0,,,14816.95,0
2094020,20:26:58,20:26:58,3851,49,0,0,,,15137.13,0
2094020,20:27:43,20:27:43,3841,50,0,0,,,15386.10,0
2094020,20:28:05,20:28:05,3842,51,0,0,,,15532.25,0
2094020,20:28:42,20:28:42,4009,52,0,0,,,15733.35,0
2094020,20:29:46,20:29:46,4164,53,0,0,,,16158.63,0
2094020,20:30:12,20:30:12,4165,54,0,0,,,16325.10,0
2094020,20:31:00,20:31:00,5565,55,0,0,,,16586.05,1
2094020,20:31:49,20:31:49,4162,56,0,0,,,16927.96,0
2094020,20:32:37,20:32:37,3959,57,0,0,,,17283.01,0
2094020,20:32:55,20:32:55,3958,58,0,0,,,17441.08,0
2094020,20:33:29,20:33:29,3964,59,0,0,,,17726.57,0
2094020,20:34:10,20:34:10,4098,60,0,0,,,18074.29,0
2094020,20:35:00,20:35:00,3925,61,0,0,,,18463.78,1
2094020,20:35:54,20:35:54,3928,62,0,0,,,18821.78,0
2094020,20:36:25,20:36:25,3906,63,0,0,,,19025.73,0
2094020,20:37:02,20:37:02,3909,64,0,0,,,19261.76,0
2094020,20:37:48,20:37:48,3911,65,0,0,,,19552.67,0
2094020,20:38:22,20:38:22,3913,66,0,0,,,19766.55,0
2094020,20:39:34,20:39:34,3914,67,0,0,,,20223.74,0
2094020,20:40:20,20:40:20,3915,68,0,0,,,20524.95,0
2094020,20:40:57,20:40:57,3917,69,0,0,,,20741.20,0
2094020,20:41:40,20:41:40,3920,70,0,0,,,20999.92,0
2094020,20:42:28,20:42:28,3921,71,0,0,,,21306.02,0
2094020,20:43:28,20:43:28,3923,72,0,0,,,21668.75,0
2094020,20:46:00,20:46:00,862,73,1,0,,,22419.82,1
2095070,06:50:00,06:50:00,5170,1,0,0,,,0.00,1
2095070,06:50:29,06:50:29,5168,2,0,0,,,283.61,0
2095070,06:51:16,06:51:16,5143,3,0,0,,,821.48,0
2095070,06:51:48,06:51:48,5152,4,0,0,,,1234.51,0
2095070,06:52:05,06:52:05,5155,5,0,0,,,1424.32,0
2095070,06:52:29,06:52:29,5166,6,0,0,,,1707.47,0
2095070,06:52:48,06:52:48,5151,7,0,0,,,1971.55,0
2095070,06:53:31,06:53:31,5141,8,0,0,,,2492.60,0
2095070,06:53:58,06:53:58,5145,9,0,0,,,2813.65,0
2095070,06:54:28,06:54:28,5140,10,0,0,,,3075.11,0
2095070,06:54:55,06:54:55,5157,11,0,0,,,3295.54,0
2095070,06:55:21,06:55:21,5153,12,0,0,,,3531.73,0
2095070,06:56:15,06:56:15,3930,13,0,0,,,3890.16,0
2095070,06:57:49,06:57:49,5102,14,0,0,,,4516.11,0
2095070,06:58:30,06:58:30,5137,15,0,0,,,4843.27,0
2095070,06:59:12,06:59:12,5135,16,0,0,,,5228.70,0
2095070,07:00:00,07:00:00,5138,17,0,0,,,5628.56,1
2095070,07:01:56,07:01:56,4513,18,0,0,,,6127.96,0
2095070,07:03:08,07:03:08,4514,19,0,0,,,6556.08,0
2095070,07:03:49,07:03:49,4531,20,0,0,,,6837.16,0
2095070,07:05:00,07:05:00,4504,21,0,0,,,7240.63,1
2095070,07:06:27,07:06:27,4501,22,0,0,,,7639.38,0
2095070,07:07:18,07:07:18,4561,23,0,0,,,7789.49,0
2095070,07:08:19,07:08:19,4564,24,0,0,,,8128.07,0
2095070,07:10:20,07:10:20,5215,25,0,0,,,8747.00,0
2095070,07:10:53,07:10:53,4479,26,0,0,,,8948.04,0
2095070,07:11:56,07:11:56,4477,27,0,0,,,9278.45,0
2095070,07:12:18,07:12:18,5216,28,0,0,,,9401.79,0
2095070,07:13:48,07:13:48,3835,29,0,0,,,9929.32,0
2095070,07:14:31,07:14:31,3830,30,0,0,,,10177.12,0
2095070,07:15:04,07:15:04,3832,31,0,0,,,10373.12,0
2095070,07:15:49,07:15:49,3828,32,0,0,,,10614.46,0
2095070,07:17:29,07:17:29,3824,33,0,0,,,11114.26,0
2095070,07:18:17,07:18:17,5856,34,0,0,,,11418.57,0
2095070,07:18:53,07:18:53,3993,35,0,0,,,11646.95,0
2095070,07:22:00,07:22:00,5565,36,0,0,,,12179.39,0
2095070,07:23:24,07:23:24,6327,37,0,0,,,12688.80,0
2095070,07:23:56,07:23:56,3822,38,0,0,,,12917.45,0
2095070,07:26:12,07:26:12,4091,39,0,0,,,13562.52,0
2095070,07:27:29,07:27:29,4089,40,0,0,,,14127.28,0
2095070,07:28:41,07:28:41,4014,41,0,0,,,14565.66,0
2095070,07:30:00,07:30:00,4017,42,0,0,,,15014.90,0
2095070,07:31:00,07:31:00,4061,43,0,0,,,15304.32,0
2095070,07:32:34,07:32:34,4060,44,0,0,,,15905.57,0
2095070,07:33:16,07:33:16,4158,45,0,0,,,16166.29,0
2095070,07:34:15,07:34:15,4161,46,0,0,,,16590.60,0
2095070,07:36:00,07:36:00,4157,47,1,0,,,17378.37,1
2096010,15:45:00,15:45:00,2035,1,0,0,,,0.00,1
2096010,15:45:20,15:45:20,2033,2,0,0,,,178.22,0
2096010,15:45:39,15:45:39,2030,3,0,0,,,350.03,0
2096010,15:45:55,15:45:55,5338,4,0,0,,,483.94,0
2096010,15:46:38,15:46:38,2247,5,0,0,,,797.04,0
2096010,15:51:13,15:51:13,210,6,0,0,,,2848.85,0
2096010,15:52:27,15:52:27,6257,7,0,0,,,3407.66,0
2096010,15:53:27,15:53:27,6260,8,0,0,,,3928.79,0
2096010,15:54:00,15:54:00,6424,9,0,0,,,4205.76,1
2096010,15:55:07,15:55:07,6111,10,0,0,,,4522.12,0
2096010,15:56:00,15:56:00,6112,11,0,0,,,4786.61,0
2096010,15:58:11,15:58:11,5907,12,0,0,,,5430.47,0
2096010,15:59:00,15:59:00,5908,13,0,0,,,5673.59,1
2096010,15:59:36,15:59:36,5865,14,0,0,,,6030.32,0
2096010,16:00:44,16:00:44,6422,15,0,0,,,6673.91,0
2096010,16:01:54,16:01:54,6114,16,0,0,,,7325.84,0
2096010,16:02:37,16:02:37,6258,17,0,0,,,7676.38,0
2096010,16:03:06,16:03:06,4,18,0,0,,,7961.92,0
2096010,16:03:37,16:03:37,6259,19,0,0,,,8260.40,0
2096010,16:05:26,16:05:26,5650,20,0,0,,,9302.69,0
2096010,16:06:11,16:06:11,5648,21,0,0,,,9642.81,0
2096010,16:06:44,16:06:44,85,22,0,0,,,9885.52,0
2096010,16:07:00,16:07:00,83,23,0,0,,,10022.25,1
2096010,16:07:37,16:07:37,78,24,0,0,,,10358.52,0
2096010,16:08:00,16:08:00,80,25,0,0,,,10568.10,0
2096010,16:08:44,16:08:44,81,26,0,0,,,10885.92,0
2096010,16:09:08,16:09:08,5585,27,0,0,,,11116.34,0
2096010,16:10:01,16:10:01,5587,28,0,0,,,11528.02,0
2096010,16:11:29,16:11:29,5591,29,0,0,,,12104.93,0
2096010,16:12:01,16:12:01,6539,30,0,0,,,12400.07,0
2096010,16:12:20,16:12:20,5610,31,0,0,,,12578.71,0
2096010,16:13:00,16:13:00,5646,32,0,0,,,12964.04,1
2096010,16:13:53,16:13:53,5589,33,0,0,,,13385.63,0
2096010,16:14:24,16:14:24,5629,34,0,0,,,13634.43,0
2096010,16:15:06,16:15:06,5592,35,0,0,,,13959.44,0
2096010,16:16:00,16:16:00,5595,36,0,0,,,14382.55,1
2096010,16:20:00,16:20:00,14,37,0,0,,,15051.19,1
2096010,16:23:12,16:23:12,2818,38,0,0,,,15607.36,0
2096010,16:25:32,16:25:32,6467,39,0,0,,,16066.80,0
2096010,16:29:00,16:29:00,2837,40,1,0,,,16750.68,1
2097070,10:00:00,10:00:00,5308,1,0,0,,,0.00,1
2097070,10:01:11,10:01:11,5248,2,0,0,,,451.30,0
2097070,10:01:46,10:01:46,5249,3,0,0,,,650.52,0
2097070,10:02:19,10:02:19,3687,4,0,0,,,852.28,0
2097070,10:03:30,10:03:30,3108,5,0,0,,,1246.26,0
2097070,10:04:17,10:04:17,3106,6,0,0,,,1557.48,0
2097070,10:04:44,10:04:44,3105,7,0,0,,,1739.98,0
2097070,10:05:14,10:05:14,3102,8,0,0,,,1929.00,0
2097070,10:05:55,10:05:55,5277,9,0,0,,,2206.80,0
2097070,10:06:50,10:06:50,3082,10,0,0,,,2530.36,0
2097070,10:07:28,10:07:28,6355,11,0,0,,,2792.76,0
2097070,10:07:53,10:07:53,3126,12,0,0,,,2919.50,0
2097070,10:08:26,10:08:26,6291,13,0,0,,,3143.09,0
2097070,10:09:04,10:09:04,6289,14,0,0,,,3401.74,0
2097070,10:09:29,10:09:29,3143,15,0,0,,,3555.40,0
2097070,10:10:10,10:10:10,3097,16,0,0,,,3800.35,0
2097070,10:12:00,10:12:00,2712,17,0,0,,,4363.43,1
2097070,10:12:58,10:12:58,2797,18,0,0,,,4623.90,0
2097070,10:14:24,10:14:24,2809,19,0,0,,,5033.83,0
2097070,10:15:22,10:15:22,6304,20,0,0,,,5242.65,0
2097070,10:16:01,10:16:01,6302,21,0,0,,,5434.67,0
2097070,10:17:00,10:17:00,2520,22,0,0,,,5695.60,1
2097070,10:17:50,10:17:50,5300,23,0,0,,,6004.43,0
2097070,10:20:24,10:20:24,3145,24,0,0,,,6722.23,0
2097070,10:21:36,10:21:36,3127,25,0,0,,,7021.83,0
2097070,10:22:04,10:22:04,3130,26,0,0,,,7208.56,0
2097070,10:23:09,10:23:09,3131,27,0,0,,,7523.72,0
2097070,10:23:56,10:23:56,3088,28,0,0,,,7842.03,0
2097070,10:24:30,10:24:30,3144,29,0,0,,,8053.16,0
2097070,10:25:28,10:25:28,3085,30,0,0,,,8404.41,0
2097070,10:26:27,10:26:27,3135,31,0,0,,,8767.72,0
2097070,10:26:58,10:26:58,3138,32,0,0,,,8971.29,0
2097070,10:27:59,10:27:59,3124,33,0,0,,,9332.93,0
2097070,10:28:38,10:28:38,3132,34,0,0,,,9576.54,0
2097070,10:29:01,10:29:01,3117,35,0,0,,,9723.90,0
2097070,10:30:00,10:30:00,3128,36,0,0,,,10091.37,1
2097070,10:30:23,10:30:23,3121,37,0,0,,,10259.60,0
2097070,10:31:38,10:31:38,3150,38,0,0,,,10569.83,0
2097070,10:31:57,10:31:57,3157,39,0,0,,,10702.68,0
2097070,10:32:23,10:32:23,3146,40,0,0,,,10891.98,0
2097070,10:33:21,10:33:21,2532,41,0,0,,,11278.45,0
2097070,10:33:47,10:33:47,2531,42,0,0,,,11478.71,0
2097070,10:34:18,10:34:18,2533,43,0,0,,,11711.68,0
2097070,10:35:33,10:35:33,6401,44,0,0,,,12194.46,0
2097070,10:36:50,10:36:50,3114,45,0,0,,,12605.48,0
2097070,10:38:17,10:38:17,3017,46,0,0,,,13023.06,0
2097070,10:39:00,10:39:00,5241,47,0,0,,,13284.53,1
2097070,10:39:27,10:39:27,3016,48,0,0,,,13420.55,0
2097070,10:40:29,10:40:29,3432,49,0,0,,,13741.24,0
2097070,10:40:54,10:40:54,3429,50,0,0,,,13846.78,0
2097070,10:41:25,10:41:25,3430,51,0,0,,,14015.12,0
2097070,10:42:12,10:42:12,3433,52,0,0,,,14238.49,0
2097070,10:43:07,10:43:07,3431,53,0,0,,,14511.09,0
2097070,10:43:26,10:43:26,3602,54,0,0,,,14608.64,0
2097070,10:44:00,10:44:00,3604,55,0,0,,,14790.25,0
2097070,10:44:59,10:44:59,3605,56,0,0,,,15071.22,0
2097070,10:45:39,10:45:39,3600,57,0,0,,,15290.66,0
2097070,10:47:00,10:47:00,2171,58,0,0,,,15737.95,1
2097070,10:48:33,10:48:33,2180,59,0,0,,,16056.02,0
2097070,10:50:01,10:50:01,2178,60,0,0,,,16366.96,0
2097070,10:51:00,10:51:00,3688,61,0,0,,,16573.10,1
2097070,10:51:30,10:51:30,2176,62,0,0,,,16735.25,0
2097070,10:52:13,10:52:13,2181,63,0,0,,,16967.91,0
2097070,10:53:00,10:53:00,2174,64,0,0,,,17230.12,1
2097070,10:56:00,10:56:00,981,65,0,0,,,17754.38,1
2097070,10:56:30,10:56:30,984,66,0,0,,,17933.53,0
2097070,10:56:54,10:56:54,949,67,0,0,,,18076.24,0
2097070,10:57:24,10:57:24,951,68,0,0,,,18265.20,0
2097070,10:58:09,10:58:09,973,69,0,0,,,18522.12,0
2097070,11:01:51,11:01:51,6403,70,0,0,,,19599.64,0
2097070,11:02:48,11:02:48,6021,71,0,0,,,19921.90,0
2097070,11:05:00,11:05:00,5572,72,1,0,,,20653.06,1
2098070,16:12:00,16:12:00,3689,1,0,0,,,0.00,1
2098070,16:12:48,16:12:48,3267,2,0,0,,,390.49,0
2098070,16:13:20,16:13:20,3308,3,0,0,,,653.80,0
2098070,16:15:20,16:15:20,3363,4,0,0,,,1445.01,0
2098070,16:17:27,16:17:27,3794,5,0,0,,,2299.76,0
2098070,16:18:17,16:18:17,3340,6,0,0,,,2623.62,0
2098070,16:18:56,16:18:56,3343,7,0,0,,,2882.76,0
2098070,16:19:29,16:19:29,3361,8,0,0,,,3154.21,0
2098070,16:19:51,16:19:51,3326,9,0,0,,,3344.65,0
2098070,16:20:06,16:20:06,3347,10,0,0,,,3471.76,0
2098070,16:21:14,16:21:14,3341,11,0,0,,,3926.34,0
2098070,16:22:00,16:22:00,3329,12,0,0,,,4229.34,1
2098070,16:22:30,16:22:30,3353,13,0,0,,,4390.29,0
2098070,16:23:37,16:23:37,6275,14,0,0,,,4675.44,0
2098070,16:24:58,16:24:58,3359,15,0,0,,,5089.84,0
2098070,16:25:54,16:25:54,3360,16,0,0,,,5394.63,0
2098070,16:26:50,16:26:50,3357,17,0,0,,,5695.87,0
2098070,16:27:51,16:27:51,6272,18,0,0,,,5995.63,0
2098070,16:28:33,16:28:33,2684,19,0,0,,,6244.06,0
2098070,16:30:00,16:30:00,2093,20,0,0,,,6612.67,1
2098070,16:32:55,16:32:55,2041,21,0,0,,,7320.67,0
2098070,16:34:17,16:34:17,3658,22,0,0,,,7784.16,0
2098070,16:34:57,16:34:57,6187,23,0,0,,,8018.10,0
2098070,16:36:00,16:36:00,6200,24,0,0,,,8374.46,1
2098070,16:36:28,16:36:28,2486,25,0,0,,,8557.79,0
2098070,16:37:30,16:37:30,3613,26,0,0,,,8950.88,0
2098070,16:38:31,16:38:31,2099,27,0,0,,,9311.17,0
2098070,16:39:08,16:39:08,3209,28,0,0,,,9488.14,0
2098070,16:39:33,16:39:33,3243,29,0,0,,,9624.24,0
2098070,16:40:18,16:40:18,3210,30,0,0,,,9898.76,0
2098070,16:40:46,16:40:46,3212,31,0,0,,,10090.61,0
2098070,16:41:26,16:41:26,3215,32,0,0,,,10337.26,0
2098070,16:41:51,16:41:51,3217,33,0,0,,,10503.13,0
2098070,16:42:42,16:42:42,3219,34,0,0,,,10821.10,0
2098070,16:43:24,16:43:24,3221,35,0,0,,,11009.23,0
2098070,16:44:00,16:44:00,3244,36,0,0,,,11239.83,0
2098070,16:45:00,16:45:00,3222,37,0,0,,,11606.30,1
2098070,16:45:31,16:45:31,3223,38,0,0,,,11746.33,0
2098070,16:46:07,16:46:07,3226,39,0,0,,,11908.92,0
2098070,16:47:03,16:47:03,3228,40,0,0,,,12161.58,0
2098070,16:48:38,16:48:38,3230,41,0,0,,,12515.58,0
2098070,16:49:46,16:49:46,3718,42,0,0,,,12789.07,0
2098070,16:50:21,16:50:21,2203,43,0,0,,,12956.41,0
2098070,16:51:21,16:51:21,3707,44,0,0,,,13237.19,0
2098070,16:51:49,16:51:49,3484,45,0,0,,,13373.07,0
2098070,16:53:00,16:53:00,6287,46,0,0,,,13690.45,0
2098070,16:53:56,16:53:56,3483,47,0,0,,,13944.69,0
2098070,16:55:00,16:55:00,3486,48,0,0,,,14211.13,1
2098070,16:56:28,16:56:28,6517,49,0,0,,,14573.15,0
2098070,16:57:52,16:57:52,6515,50,0,0,,,14901.69,0
2098070,16:58:53,16:58:53,5876,51,0,0,,,15166.03,0
2098070,17:00:08,17:00:08,658,52,0,0,,,15436.51,0
2098070,17:01:01,17:01:01,666,53,0,0,,,15639.20,0
2098070,17:01:59,17:01:59,661,54,0,0,,,15843.42,0
2098070,17:02:34,17:02:34,663,55,0,0,,,15978.61,0
2098070,17:03:14,17:03:14,660,56,0,0,,,16146.52,0
2098070,17:05:00,17:05:00,6106,57,0,0,,,16514.07,1
2098070,17:06:09,17:06:09,673,58,0,0,,,16819.81,0
2098070,17:07:02,17:07:02,655,59,0,0,,,17126.83,0
2098070,17:07:27,17:07:27,676,60,0,0,,,17268.32,0
2098070,17:08:05,17:08:05,653,61,0,0,,,17473.17,0
2098070,17:08:39,17:08:39,675,62,0,0,,,17673.91,0
2098070,17:09:20,17:09:20,680,63,0,0,,,17891.21,0
2098070,17:10:04,17:10:04,513,64,0,0,,,18107.56,0
2098070,17:12:10,17:12:10,710,65,0,0,,,18676.16,0
2098070,17:15:00,17:15:00,689,66,0,0,,,19348.84,1
2098070,17:15:58,17:15:58,682,67,0,0,,,19543.18,0
2098070,17:16:51,17:16:51,684,68,0,0,,,19730.61,0
2098070,17:17:50,17:17:50,687,69,0,0,,,19932.89,0
2098070,17:18:43,17:18:43,686,70,0,0,,,20101.91,0
2098070,17:20:03,17:20:03,247,71,0,0,,,20388.31,0
2098070,17:21:07,17:21:07,244,72,0,0,,,20576.51,0
2098070,17:22:05,17:22:05,242,73,0,0,,,20767.92,0
2098070,17:23:20,17:23:20,238,74,0,0,,,20995.19,0
2098070,17:24:18,17:24:18,240,75,0,0,,,21199.94,0
2098070,17:26:00,17:26:00,230,76,0,0,,,21514.05,1
2098070,17:26:37,17:26:37,232,77,0,0,,,21703.49,0
2098070,17:28:00,17:28:00,5654,78,1,0,,,22128.81,1
2099020,18:50:00,18:50:00,2840,1,0,0,,,0.00,1
2099020,18:51:21,18:51:21,2606,2,0,0,,,333.21,0
2099020,18:52:23,18:52:23,2600,3,0,0,,,672.58,0
2099020,18:53:57,18:53:57,2598,4,0,0,,,1200.28,0
2099020,18:54:35,18:54:35,2596,5,0,0,,,1423.51,0
2099020,18:55:00,18:55:00,5274,6,0,0,,,1562.93,1
2099020,18:55:30,18:55:30,2104,7,0,0,,,1739.21,0
2099020,18:56:16,18:56:16,2105,8,0,0,,,1984.66,0
2099020,18:57:05,18:57:05,2107,9,0,0,,,2234.21,0
2099020,18:57:48,18:57:48,5309,10,0,0,,,2456.37,0
2099020,18:58:09,18:58:09,2110,11,0,0,,,2567.55,0
2099020,18:58:52,18:58:52,2112,12,0,0,,,2777.21,0
2099020,18:59:23,18:59:23,2113,13,0,0,,,2947.73,0
2099020,19:00:00,19:00:00,2115,14,0,0,,,3167.59,0
2099020,19:00:24,19:00:24,2118,15,0,0,,,3304.94,0
2099020,19:01:16,19:01:16,2392,16,0,0,,,3565.27,0
2099020,19:02:17,19:02:17,3146,17,0,0,,,3873.87,0
2099020,19:03:46,19:03:46,2435,18,0,0,,,4316.84,0
2099020,19:04:26,19:04:26,2434,19,0,0,,,4514.71,0
2099020,19:05:00,19:05:00,2707,20,0,0,,,4707.88,1
2099020,19:05:23,19:05:23,2708,21,0,0,,,4837.72,0
2099020,19:05:56,19:05:56,2043,22,0,0,,,5007.04,0
2099020,19:07:03,19:07:03,2044,23,0,0,,,5347.20,0
2099020,19:07:44,19:07:44,2700,24,0,0,,,5560.75,0
2099020,19:08:24,19:08:24,2698,25,0,0,,,5776.89,0
2099020,19:09:04,19:09:04,2701,26,0,0,,,5997.87,0
2099020,19:09:44,19:09:44,2300,27,0,0,,,6210.04,0
2099020,19:10:24,19:10:24,2298,28,0,0,,,6432.65,0
2099020,19:11:04,19:11:04,2297,29,0,0,,,6653.12,0
2099020,19:11:45,19:11:45,2304,30,0,0,,,6874.39,0
2099020,19:13:02,19:13:02,2216,31,0,0,,,7294.54,0
2099020,19:13:22,19:13:22,2214,32,0,0,,,7393.73,0
2099020,19:13:58,19:13:58,6045,33,0,0,,,7576.72,0
2099020,19:14:29,19:14:29,2210,34,0,0,,,7742.46,0
2099020,19:14:55,19:14:55,2588,35,0,0,,,7871.04,0
2099020,19:15:29,19:15:29,5744,36,0,0,,,8052.00,0
2099020,19:16:09,19:16:09,2591,37,0,0,,,8252.48,0
2099020,19:16:53,19:16:53,2590,38,0,0,,,8480.05,0
2099020,19:18:00,19:18:00,2309,39,0,0,,,8822.77,1
2099020,19:18:43,19:18:43,2307,40,0,0,,,9003.36,0
2099020,19:19:54,19:19:54,2306,41,0,0,,,9294.55,0
2099020,19:21:00,19:21:00,2305,42,0,0,,,9583.51,1
2099020,19:22:10,19:22:10,2308,43,0,0,,,9993.75,0
2099020,19:23:57,19:23:57,2250,44,0,0,,,10467.04,0
2099020,19:24:38,19:24:38,2246,45,0,0,,,10706.01,0
2099020,19:25:28,19:25:28,2241,46,0,0,,,11007.34,0
2099020,19:26:03,19:26:03,2254,47,0,0,,,11217.13,0
2099020,19:27:00,19:27:00,6564,48,1,0,,,11514.08,1
2100070,13:10:00,13:10:00,5556,1,0,0,,,0.00,1
2100070,13:11:14,13:11:14,2495,2,0,0,,,221.11,0
2100070,13:13:37,13:13:37,2501,3,0,0,,,607.87,0
2100070,13:14:39,13:14:39,3637,4,0,0,,,786.45,0
2100070,13:16:00,13:16:00,2477,5,0,0,,,997.47,1
2100070,13:17:36,13:17:36,2486,6,0,0,,,1460.82,0
2100070,13:18:54,13:18:54,3613,7,0,0,,,1853.91,0
2100070,13:20:12,13:20:12,2099,8,0,0,,,2214.20,0
2100070,13:21:24,13:21:24,3426,9,0,0,,,2543.01,0
2100070,13:22:13,13:22:13,3405,10,0,0,,,2799.37,0
2100070,13:23:32,13:23:32,3406,11,0,0,,,3156.92,0
2100070,13:24:40,13:24:40,3617,12,0,0,,,3485.11,0
2100070,13:25:29,13:25:29,3421,13,0,0,,,3742.74,0
2100070,13:26:09,13:26:09,3408,14,0,0,,,3932.35,0
2100070,13:27:13,13:27:13,964,15,0,0,,,4218.82,0
2100070,13:29:00,13:29:00,969,16,0,0,,,4662.23,1
2100070,13:30:00,13:30:00,966,17,0,0,,,5006.12,1
2100070,13:30:31,13:30:31,968,18,0,0,,,5172.38,0
2100070,13:31:20,13:31:20,3411,19,0,0,,,5365.86,0
2100070,13:31:59,13:31:59,3412,20,0,0,,,5540.92,0
2100070,13:32:51,13:32:51,3618,21,0,0,,,5805.29,0
2100070,13:34:08,13:34:08,3414,22,0,0,,,6200.65,0
2100070,13:34:57,13:34:57,3420,23,0,0,,,6470.49,0
2100070,13:35:32,13:35:32,3418,24,0,0,,,6647.11,0
2100070,13:36:11,13:36:11,636,25,0,0,,,6845.99,0
2100070,13:37:00,13:37:00,621,26,0,0,,,7081.14,1
2100070,13:37:50,13:37:50,638,27,0,0,,,7348.86,0
2100070,13:38:24,13:38:24,632,28,0,0,,,7530.95,0
2100070,13:39:36,13:39:36,6325,29,0,0,,,7893.70,0
2100070,13:40:13,13:40:13,772,30,0,0,,,8110.58,0
2100070,13:40:40,13:40:40,626,31,0,0,,,8258.16,0
2100070,13:41:24,13:41:24,622,32,0,0,,,8496.15,0
2100070,13:42:02,13:42:02,618,33,0,0,,,8715.29,0
2100070,13:43:00,13:43:00,773,34,0,0,,,9030.68,1
2100070,13:43:53,13:43:53,629,35,0,0,,,9325.19,0
2100070,13:45:00,13:45:00,624,36,0,0,,,9679.77,0
2100070,13:45:53,13:45:53,639,37,0,0,,,9986.25,0
2100070,13:47:00,13:47:00,631,38,0,0,,,10337.31,0
2100070,13:47:40,13:47:40,634,39,0,0,,,10546.93,0
2100070,13:48:26,13:48:26,234,40,0,0,,,10797.73,0
2100070,13:49:00,13:49:00,233,41,0,0,,,10988.69,1
2100070,13:49:37,13:49:37,229,42,0,0,,,11170.89,0
2100070,13:50:31,13:50:31,6265,43,0,0,,,11458.19,0
2100070,13:51:39,13:51:39,250,44,0,0,,,11780.46,0
2100070,13:53:03,13:53:03,227,45,0,0,,,12219.16,0
2100070,13:54:01,13:54:01,916,46,0,0,,,12476.22,0
2100070,13:56:00,13:56:00,872,47,0,0,,,13061.13,1
2100070,13:57:28,13:57:28,847,48,0,0,,,13517.98,0
2100070,13:58:10,13:58:10,927,49,0,0,,,13751.92,0
2100070,13:58:57,13:58:57,922,50,0,0,,,14006.90,0
2100070,13:59:35,13:59:35,5185,51,0,0,,,14213.40,0
2100070,14:01:01,14:01:01,929,52,0,0,,,14697.35,0
2100070,14:01:46,14:01:46,932,53,0,0,,,14956.68,0
2100070,14:02:27,14:02:27,928,54,0,0,,,15182.23,0
2100070,14:03:40,14:03:40,5186,55,0,0,,,15575.81,0
2100070,14:04:37,14:04:37,930,56,0,0,,,15886.21,0
2100070,14:06:00,14:06:00,6231,57,0,0,,,16334.05,1
2100070,14:07:56,14:07:56,6264,58,0,0,,,16922.70,0
2100070,14:08:32,14:08:32,919,59,0,0,,,17140.40,0
2100070,14:10:02,14:10:02,4013,60,0,0,,,17571.75,0
2100070,14:11:07,14:11:07,4154,61,0,0,,,17891.03,0
2100070,14:11:42,14:11:42,4153,62,0,0,,,18089.85,0
2100070,14:12:47,14:12:47,5952,63,0,0,,,18427.41,0
2100070,14:13:42,14:13:42,6308,64,0,0,,,18735.08,0
2100070,14:14:27,14:14:27,3999,65,0,0,,,18993.06,0
2100070,14:15:22,14:15:22,4011,66,0,0,,,19295.22,0
2100070,14:15:52,14:15:52,3996,67,0,0,,,19454.51,0
2100070,14:16:37,14:16:37,3995,68,0,0,,,19681.80,0
2100070,14:17:00,14:17:00,3993,69,0,0,,,19821.18,1
2100070,14:19:00,14:19:00,5563,70,0,0,,,20384.11,1
2100070,14:20:09,14:20:09,4162,71,0,0,,,20755.64,0
2100070,14:20:50,14:20:50,4163,72,0,0,,,21001.13,0
2100070,14:21:33,14:21:33,4010,73,0,0,,,21291.87,0
2100070,14:22:20,14:22:20,4008,74,0,0,,,21546.28,0
2100070,14:23:03,14:23:03,3990,75,0,0,,,21815.27,0
2100070,14:23:44,14:23:44,4129,76,0,0,,,22068.39,0
2100070,14:26:56,14:26:56,3936,77,0,0,,,23114.67,0
2100070,14:28:34,14:28:34,4160,78,0,0,,,23707.19,0
2100070,14:30:10,14:30:10,4124,79,0,0,,,24229.62,0
2100070,14:31:00,14:31:00,4122,80,1,0,,,24499.95,1
2101010,07:33:00,07:33:00,5909,1,0,0,,,0.00,1
2101010,07:34:19,07:34:19,5906,2,0,0,,,786.95,0
2101010,07:35:03,07:35:03,6422,3,0,0,,,1216.84,0
2101010,07:36:13,07:36:13,6114,4,0,0,,,1868.77,0
2101010,07:36:56,07:36:56,6258,5,0,0,,,2219.31,0
2101010,07:38:03,07:38:03,201,6,0,0,,,2877.95,0
2101010,07:38:19,07:38:19,86,7,0,0,,,3038.02,0
2101010,07:39:03,07:39:03,69,8,0,0,,,3407.49,0
2101010,07:39:30,07:39:30,71,9,0,0,,,3635.50,0
2101010,07:40:00,07:40:00,168,10,0,0,,,3913.98,0
2101010,07:40:25,07:40:25,5322,11,0,0,,,4154.30,0
2101010,07:41:00,07:41:00,203,12,0,0,,,4442.09,1
2101010,07:43:34,07:43:34,5650,13,0,0,,,5608.50,0
2101010,07:44:17,07:44:17,5648,14,0,0,,,5948.62,0
2101010,07:44:49,07:44:49,85,15,0,0,,,6191.33,0
2101010,07:49:07,07:49:07,2306,16,0,0,,,8478.80,0
2101010,07:49:35,07:49:35,2305,17,0,0,,,8767.76,0
2101010,07:50:00,07:50:00,6036,18,0,0,,,9003.76,1
2101010,07:50:33,07:50:33,2034,19,0,0,,,9158.91,0
2101010,07:51:20,07:51:20,3659,20,0,0,,,9410.61,0
2101010,07:51:56,07:51:56,6095,21,0,0,,,9616.46,0
2101010,07:52:53,07:52:53,3636,22,0,0,,,9907.07,0
2101010,07:53:48,07:53:48,6451,23,0,0,,,10266.60,0
2101010,07:54:29,07:54:29,6452,24,0,0,,,10537.82,0
2101010,07:56:16,07:56:16,6453,25,0,0,,,11012.81,0
2101010,07:57:45,07:57:45,6454,26,0,0,,,11533.88,0
2101010,07:58:44,07:58:44,6441,27,0,0,,,11929.80,0
2101010,08:00:20,08:00:20,6455,28,0,0,,,12522.10,0
2101010,08:01:52,08:01:52,6456,29,0,0,,,13125.91,0
2101010,08:05:53,08:05:53,2050,30,0,0,,,14240.81,0
2101010,08:06:12,08:06:12,2051,31,0,0,,,14362.35,0
2101010,08:07:00,08:07:00,2053,32,0,0,,,14603.02,1
2101010,08:08:01,08:08:01,2055,33,0,0,,,14920.08,0
2101010,08:09:26,08:09:26,6543,34,0,0,,,15317.58,0
2101010,08:10:28,08:10:28,2065,35,0,0,,,15637.55,0
2101010,08:11:09,08:11:09,2048,36,0,0,,,15848.08,0
2101010,08:12:13,08:12:13,2062,37,0,0,,,16063.58,0
2101010,08:13:05,08:13:05,3684,38,0,0,,,16313.12,0
2101010,08:14:13,08:14:13,5267,39,0,0,,,16582.48,0
2101010,08:14:44,08:14:44,3156,40,0,0,,,16744.08,0
2101010,08:15:18,08:15:18,3151,41,0,0,,,16921.26,0
2101010,08:16:26,08:16:26,3111,42,0,0,,,17124.19,0
2101010,08:17:34,08:17:34,5266,43,0,0,,,17437.55,0
2101010,08:19:00,08:19:00,3250,44,1,0,,,17802.99,1
2102070,12:15:00,12:15:00,4224,1,0,0,,,0.00,1
2102070,12:18:41,12:18:41,4323,2,0,0,,,717.28,0
2102070,12:19:28,12:19:28,5905,3,0,0,,,1055.99,0
2102070,12:20:06,12:20:06,4461,4,0,0,,,1297.18,0
2102070,12:21:01,12:21:01,5903,5,0,0,,,1666.09,0
2102070,12:22:52,12:22:52,4850,6,0,0,,,2348.58,0
2102070,12:24:00,12:24:00,4854,7,0,0,,,2817.21,1
2102070,12:25:48,12:25:48,6555,8,0,0,,,3499.39,0
2102070,12:26:35,12:26:35,4848,9,0,0,,,3793.97,0
2102070,12:27:25,12:27:25,1604,10,0,0,,,4121.59,0
2102070,12:28:38,12:28:38,1626,11,0,0,,,4555.44,0
2102070,12:29:40,12:29:40,1621,12,0,0,,,4913.74,0
2102070,12:30:59,12:30:59,1616,13,0,0,,,5412.62,0
2102070,12:33:00,12:33:00,1629,14,0,0,,,6102.37,1
2102070,12:33:55,12:33:55,1612,15,0,0,,,6390.28,0
2102070,12:35:00,12:35:00,1866,16,0,0,,,6775.92,0
2102070,12:37:00,12:37:00,1863,17,0,0,,,7261.57,1
2102070,12:39:26,12:39:26,1609,18,0,0,,,7841.83,0
2102070,12:40:58,12:40:58,1618,19,0,0,,,8474.33,0
2102070,12:42:00,12:42:00,1627,20,0,0,,,8922.25,1
2102070,12:42:21,12:42:21,1606,21,0,0,,,9075.56,0
2102070,12:43:02,12:43:02,1613,22,0,0,,,9397.45,0
2102070,12:43:41,12:43:41,1603,23,0,0,,,9700.09,0
2102070,12:44:53,12:44:53,5899,24,0,0,,,10271.99,0
2102070,12:45:56,12:45:56,1861,25,0,0,,,10725.57,0
2102070,12:47:01,12:47:01,5898,26,0,0,,,11193.16,0
2102070,12:48:02,12:48:02,4653,27,0,0,,,11631.96,0
2102070,12:48:28,12:48:28,5222,28,0,0,,,11810.45,0
2102070,12:49:00,12:49:00,4661,29,0,0,,,12027.42,1
2102070,12:50:51,12:50:51,5897,30,0,0,,,12810.34,0
2102070,12:51:45,12:51:45,5895,31,0,0,,,13152.53,0
2102070,12:53:13,12:53:13,4592,32,0,0,,,13615.56,0
2102070,12:53:57,12:53:57,4587,33,0,0,,,13895.05,0
2102070,12:55:13,12:55:13,5893,34,0,0,,,14256.84,0
2102070,12:55:38,12:55:38,5892,35,0,0,,,14431.63,0
2102070,12:56:24,12:56:24,4629,36,0,0,,,14773.20,0
2102070,12:57:07,12:57:07,4635,37,0,0,,,15056.61,0
2102070,12:58:21,12:58:21,4630,38,0,0,,,15517.66,0
2102070,13:00:00,13:00:00,4664,39,0,0,,,16115.61,1
2102070,13:01:10,13:01:10,4612,40,0,0,,,16563.64,0
2102070,13:04:03,13:04:03,4594,41,0,0,,,17650.22,0
2102070,13:04:41,13:04:41,4605,42,0,0,,,17941.11,0
2102070,13:05:26,13:05:26,4604,43,0,0,,,18282.58,0
2102070,13:06:15,13:06:15,6549,44,0,0,,,18672.04,0
2102070,13:07:07,13:07:07,4596,45,0,0,,,19074.51,0
2102070,13:07:57,13:07:57,4613,46,0,0,,,19479.49,0
2102070,13:09:10,13:09:10,4602,47,0,0,,,20008.81,0
2102070,13:09:34,13:09:34,4611,48,0,0,,,20189.43,0
2102070,13:10:16,13:10:16,4609,49,0,0,,,20522.96,0
2102070,13:11:39,13:11:39,4628,50,0,0,,,21098.86,0
2102070,13:13:00,13:13:00,6547,51,1,0,,,21648.22,1
2103070,16:05:00,16:05:00,4732,1,0,0,,,0.00,1
2103070,16:05:55,16:05:55,4934,2,0,0,,,253.73,0
2103070,16:06:51,16:06:51,4935,3,0,0,,,547.25,0
2103070,16:07:40,16:07:40,4933,4,0,0,,,841.67,0
2103070,16:08:24,16:08:24,800,5,0,0,,,1119.75,0
2103070,16:09:20,16:09:20,4833,6,0,0,,,1435.08,0
2103070,16:10:01,16:10:01,4836,7,0,0,,,1700.78,0
2103070,16:10:45,16:10:45,4837,8,0,0,,,1938.74,0
2103070,16:11:55,16:11:55,4830,9,0,0,,,2355.38,0
2103070,16:12:51,16:12:51,4831,10,0,0,,,2560.17,0
2103070,16:13:38,16:13:38,1569,11,0,0,,,2819.47,0
2103070,16:15:17,16:15:17,1498,12,0,0,,,3443.01,0
2103070,16:16:13,16:16:13,1496,13,0,0,,,3770.38,0
2103070,16:17:29,16:17:29,1566,14,0,0,,,4183.37,0
2103070,16:18:01,16:18:01,5252,15,0,0,,,4372.55,0
2103070,16:19:40,16:19:40,1474,16,0,0,,,4948.95,0
2103070,16:21:00,16:21:00,1585,17,0,0,,,5367.19,1
2103070,16:22:04,16:22:04,1530,18,0,0,,,5938.79,0
2103070,16:24:23,16:24:23,1442,19,0,0,,,7073.10,0
2103070,16:24:54,16:24:54,1441,20,0,0,,,7357.88,0
2103070,16:25:22,16:25:22,4717,21,0,0,,,7581.68,0
2103070,16:26:36,16:26:36,1445,22,0,0,,,8097.77,0
2103070,16:27:05,16:27:05,5258,23,0,0,,,8352.67,0
2103070,16:27:54,16:27:54,4979,24,0,0,,,8732.78,0
2103070,16:28:26,16:28:26,4981,25,0,0,,,9021.13,0
2103070,16:29:32,16:29:32,4856,26,0,0,,,9569.91,0
2103070,16:30:00,16:30:00,4846,27,0,0,,,9818.41,1
2103070,16:30:42,16:30:42,5023,28,0,0,,,10224.80,0
2103070,16:31:25,16:31:25,5024,29,0,0,,,10694.32,0
2103070,16:31:49,16:31:49,4724,30,0,0,,,10968.54,0
2103070,16:32:13,16:32:13,4727,31,0,0,,,11238.24,0
2103070,16:32:54,16:32:54,4723,32,0,0,,,11603.38,0
2103070,16:33:17,16:33:17,5025,33,0,0,,,11836.15,0
2103070,16:33:44,16:33:44,5026,34,0,0,,,12133.17,0
2103070,16:34:01,16:34:01,5304,35,0,0,,,12298.51,0
2103070,16:34:13,16:34:13,5042,36,0,0,,,12428.90,0
2103070,16:35:00,16:35:00,5027,37,0,0,,,12864.58,1
2103070,16:35:33,16:35:33,5028,38,0,0,,,13146.66,0
2103070,16:36:35,16:36:35,5029,39,0,0,,,13658.24,0
2103070,16:37:02,16:37:02,5030,40,0,0,,,13910.72,0
2103070,16:37:44,16:37:44,4978,41,0,0,,,14251.67,0
2103070,16:38:26,16:38:26,4927,42,0,0,,,14614.97,0
2103070,16:39:07,16:39:07,4926,43,0,0,,,14963.60,0
2103070,16:40:00,16:40:00,4918,44,0,0,,,15396.31,1
2103070,16:40:59,16:40:59,6563,45,0,0,,,15871.60,0
2103070,16:42:39,16:42:39,5816,46,0,0,,,16722.31,0
2103070,16:43:07,16:43:07,4718,47,0,0,,,16966.54,0
2103070,16:43:46,16:43:46,4719,48,0,0,,,17317.54,0
2103070,16:44:29,16:44:29,4774,49,0,0,,,17645.74,0
2103070,16:45:28,16:45:28,4792,50,0,0,,,18130.48,0
2103070,16:47:00,16:47:00,6093,51,1,0,,,18864.65,1
2104020,18:41:00,18:41:00,1754,1,0,0,,,0.00,1
2104020,18:43:17,18:43:17,6528,2,0,0,,,822.89,0
2104020,18:43:36,18:43:36,1770,3,0,0,,,938.10,0
2104020,18:44:12,18:44:12,1791,4,0,0,,,1159.67,0
2104020,18:44:48,18:44:48,6527,5,0,0,,,1377.06,0
2104020,18:45:24,18:45:24,1797,6,0,0,,,1587.56,0
2104020,18:46:30,18:46:30,1788,7,0,0,,,1999.32,0
2104020,18:46:57,18:46:57,5811,8,0,0,,,2177.81,0
2104020,18:47:19,18:47:19,1793,9,0,0,,,2323.82,0
2104020,18:50:12,18:50:12,1786,10,0,0,,,3423.93,0
2104020,18:52:00,18:52:00,1790,11,0,0,,,4086.20,1
2104020,18:52:27,18:52:27,1855,12,0,0,,,4356.65,0
2104020,18:52:48,18:52:48,1782,13,0,0,,,4545.04,0
2104020,18:53:19,18:53:19,1796,14,0,0,,,4875.70,0
2104020,18:54:31,18:54:31,1644,15,0,0,,,5558.47,0
2104020,18:54:57,18:54:57,1647,16,0,0,,,5820.08,0
2104020,18:56:22,18:56:22,1456,17,0,0,,,6645.09,0
2104020,18:57:10,18:57:10,1519,18,0,0,,,7098.53,0
2104020,18:57:39,18:57:39,1520,19,0,0,,,7388.99,0
2104020,18:58:07,18:58:07,1516,20,0,0,,,7657.62,0
2104020,18:59:06,18:59:06,1660,21,0,0,,,8196.52,0
2104020,18:59:45,18:59:45,1657,22,0,0,,,8558.15,0
2104020,19:00:00,19:00:00,1550,23,0,0,,,8686.39,1
2104020,19:00:25,19:00:25,1549,24,0,0,,,8877.18,0
2104020,19:01:21,19:01:21,1504,25,0,0,,,9339.46,0
2104020,19:01:44,19:01:44,1500,26,0,0,,,9530.27,0
2104020,19:02:05,19:02:05,1510,27,0,0,,,9715.71,0
2104020,19:02:34,19:02:34,1508,28,0,0,,,9976.35,0
2104020,19:03:09,19:03:09,1858,29,0,0,,,10301.81,0
2104020,19:04:00,19:04:00,1542,30,0,0,,,10761.12,0
2104020,19:04:41,19:04:41,1538,31,0,0,,,11102.04,0
2104020,19:05:13,19:05:13,1540,32,0,0,,,11366.23,0
2104020,19:06:09,19:06:09,1486,33,0,0,,,11862.68,0
2104020,19:06:36,19:06:36,1481,34,0,0,,,12111.43,0
2104020,19:07:22,19:07:22,1485,35,0,0,,,12514.70,0
2104020,19:07:49,19:07:49,1488,36,0,0,,,12734.81,0
2104020,19:08:52,19:08:52,1800,37,0,0,,,13272.64,0
2104020,19:10:07,19:10:07,1667,38,0,0,,,13960.02,0
2104020,19:10:34,19:10:34,1664,39,0,0,,,14149.51,0
2104020,19:10:57,19:10:57,1662,40,0,0,,,14337.33,0
2104020,19:11:18,19:11:18,1665,41,0,0,,,14516.43,0
2104020,19:12:00,19:12:00,1720,42,0,0,,,14864.95,1
2104020,19:13:18,19:13:18,1719,43,0,0,,,15290.13,0
2104020,19:14:47,19:14:47,1802,44,0,0,,,15764.26,0
2104020,19:16:33,19:16:33,1806,45,0,0,,,16318.35,0
2104020,19:19:00,19:19:00,1811,46,0,0,,,17081.97,1
2104020,19:22:27,19:22:27,1809,47,0,0,,,18199.84,0
2104020,19:23:00,19:23:00,1804,48,0,0,,,18381.58,1
2104020,19:25:14,19:25:14,1803,49,0,0,,,19220.63,0
2104020,19:26:00,19:26:00,1534,50,0,0,,,19494.56,0
2104020,19:29:00,19:29:00,5259,51,1,0,,,20551.40,1
2105010,14:09:00,14:09:00,4791,1,0,0,,,0.00,1
2105010,14:09:20,14:09:20,4864,2,0,0,,,161.54,0
2105010,14:09:43,14:09:43,4862,3,0,0,,,333.37,0
2105010,14:10:02,14:10:02,4867,4,0,0,,,474.80,0
2105010,14:10:27,14:10:27,4877,5,0,0,,,683.52,0
2105010,14:11:16,14:11:16,4879,6,0,0,,,1028.41,0
2105010,14:12:00,14:12:00,4876,7,0,0,,,1354.07,1
2105010,14:12:29,14:12:29,4771,8,0,0,,,1642.84,0
2105010,14:12:53,14:12:53,4766,9,0,0,,,1864.78,0
2105010,14:13:25,14:13:25,4767,10,0,0,,,2100.70,0
2105010,14:13:51,14:13:51,4772,11,0,0,,,2312.43,0
2105010,14:14:53,14:14:53,1522,12,0,0,,,2659.81,0
2105010,14:16:22,14:16:22,1529,13,0,0,,,2975.57,0
2105010,14:16:44,14:16:44,1527,14,0,0,,,3180.14,0
2105010,14:17:06,14:17:06,1526,15,0,0,,,3369.67,0
2105010,14:17:32,14:17:32,1536,16,0,0,,,3606.15,0
2105010,14:18:02,14:18:02,1523,17,0,0,,,3880.90,0
2105010,14:18:40,14:18:40,1458,18,0,0,,,4219.01,0
2105010,14:19:00,14:19:00,1469,19,0,0,,,4409.00,1
2105010,14:19:44,14:19:44,1473,20,0,0,,,4619.11,0
2105010,14:20:11,14:20:11,1474,21,0,0,,,4753.97,0
2105010,14:22:00,14:22:00,1589,22,1,0,,,5249.87,1
2106070,17:15:00,17:15:00,2551,1,0,0,,,0.00,1
2106070,17:16:33,17:16:33,2544,2,0,0,,,278.62,0
2106070,17:18:36,17:18:36,5329,3,0,0,,,617.51,0
2106070,17:19:34,17:19:34,5330,4,0,0,,,792.60,0
2106070,17:21:01,17:21:01,396,5,0,0,,,1079.54,0
2106070,17:22:58,17:22:58,384,6,0,0,,,1428.77,0
2106070,17:23:51,17:23:51,391,7,0,0,,,1600.69,0
2106070,17:25:48,17:25:48,387,8,0,0,,,1960.19,0
2106070,17:27:09,17:27:09,390,9,0,0,,,2200.74,0
2106070,17:28:43,17:28:43,388,10,0,0,,,2491.52,0
2106070,17:31:32,17:31:32,6521,11,0,0,,,3009.07,0
2106070,17:33:00,17:33:00,5597,12,0,0,,,3251.82,1
2106070,17:34:00,17:34:00,355,13,0,0,,,3430.44,0
2106070,17:35:06,17:35:06,786,14,0,0,,,3625.90,0
2106070,17:39:00,17:39:00,6090,15,0,0,,,4242.65,1
2106070,17:40:25,17:40:25,788,16,0,0,,,4555.41,0
2106070,17:41:50,17:41:50,753,17,0,0,,,4920.93,0
2106070,17:42:53,17:42:53,6306,18,0,0,,,5169.80,0
2106070,17:44:36,17:44:36,5350,19,0,0,,,5583.90,0
2106070,17:45:08,17:45:08,757,20,0,0,,,5705.63,0
2106070,17:46:15,17:46:15,5346,21,0,0,,,5976.93,0
2106070,17:47:18,17:47:18,749,22,0,0,,,6223.73,0
2106070,17:49:15,17:49:15,776,23,0,0,,,6681.99,0
2106070,17:50:00,17:50:00,745,24,0,0,,,6841.54,1
2106070,17:51:19,17:51:19,744,25,0,0,,,7124.65,0
2106070,17:52:28,17:52:28,741,26,0,0,,,7335.01,0
2106070,17:53:00,17:53:00,740,27,1,0,,,7434.77,1
2107010,10:22:00,10:22:00,6336,1,0,0,,,0.00,1
2107010,10:29:00,10:29:00,2842,2,0,0,,,2508.84,1
2107010,10:32:00,10:32:00,2144,3,0,0,,,3148.98,1
2107010,10:32:33,10:32:33,2147,4,0,0,,,3375.47,0
2107010,10:33:03,10:33:03,2149,5,0,0,,,3586.47,0
2107010,10:33:37,10:33:37,2151,6,0,0,,,3821.36,0
2107010,10:34:33,10:34:33,2153,7,0,0,,,4193.00,0
2107010,10:35:03,10:35:03,2140,8,0,0,,,4401.18,0
2107010,10:35:37,10:35:37,2158,9,0,0,,,4638.65,0
2107010,10:36:00,10:36:00,6233,10,0,0,,,4805.92,1
2107010,10:36:51,10:36:51,2134,11,0,0,,,5090.51,0
2107010,10:37:29,10:37:29,2162,12,0,0,,,5289.42,0
2107010,10:38:13,10:38:13,2166,13,0,0,,,5506.81,0
2107010,10:39:08,10:39:08,2163,14,0,0,,,5718.76,0
2107010,10:40:00,10:40:00,2160,15,0,0,,,5976.18,1
2107010,10:40:20,10:40:20,2138,16,0,0,,,6289.14,0
2107010,10:40:34,10:40:34,2169,17,0,0,,,6490.75,0
2107010,10:40:48,10:40:48,2155,18,0,0,,,6707.44,0
2107010,10:41:01,10:41:01,2154,19,0,0,,,6899.13,0
2107010,10:41:15,10:41:15,3391,20,0,0,,,7052.18,0
2107010,10:41:25,10:41:25,3385,21,0,0,,,7210.16,0
2107010,10:41:38,10:41:38,3384,22,0,0,,,7392.38,0
2107010,10:41:57,10:41:57,3303,23,0,0,,,7637.35,0
2107010,10:42:30,10:42:30,3394,24,0,0,,,7935.78,0
2107010,10:43:08,10:43:08,3386,25,0,0,,,8350.87,0
2107010,10:43:31,10:43:31,2523,26,0,0,,,8570.12,0
2107010,10:45:00,10:45:00,2522,27,1,0,,,9767.51,1
2108070,19:52:00,19:52:00,3689,1,0,0,,,0.00,1
2108070,19:52:48,19:52:48,3267,2,0,0,,,390.49,0
2108070,19:53:20,19:53:20,3308,3,0,0,,,653.80,0
2108070,19:55:20,19:55:20,3363,4,0,0,,,1445.01,0
2108070,19:57:27,19:57:27,3794,5,0,0,,,2299.76,0
2108070,19:58:17,19:58:17,3340,6,0,0,,,2623.62,0
2108070,19:58:56,19:58:56,3343,7,0,0,,,2882.76,0
2108070,19:59:29,19:59:29,3361,8,0,0,,,3154.21,0
2108070,19:59:51,19:59:51,3326,9,0,0,,,3344.65,0
2108070,20:00:06,20:00:06,3347,10,0,0,,,3471.76,0
2108070,20:01:14,20:01:14,3341,11,0,0,,,3926.34,0
2108070,20:02:00,20:02:00,3329,12,0,0,,,4229.34,1
2108070,20:02:26,20:02:26,3353,13,0,0,,,4390.29,0
2108070,20:03:25,20:03:25,6275,14,0,0,,,4675.44,0
2108070,20:04:36,20:04:36,3359,15,0,0,,,5089.84,0
2108070,20:05:25,20:05:25,3360,16,0,0,,,5394.63,0
2108070,20:06:13,20:06:13,3357,17,0,0,,,5695.87,0
2108070,20:07:07,20:07:07,6272,18,0,0,,,5995.63,0
2108070,20:07:44,20:07:44,2684,19,0,0,,,6244.06,0
2108070,20:09:00,20:09:00,2093,20,0,0,,,6612.67,1
2108070,20:11:55,20:11:55,2041,21,0,0,,,7320.67,0
2108070,20:13:17,20:13:17,3658,22,0,0,,,7784.16,0
2108070,20:13:57,20:13:57,6187,23,0,0,,,8018.10,0
2108070,20:15:00,20:15:00,6200,24,0,0,,,8374.46,1
2108070,20:15:34,20:15:34,2486,25,0,0,,,8557.79,0
2108070,20:16:50,20:16:50,3613,26,0,0,,,8950.88,0
2108070,20:18:05,20:18:05,2099,27,0,0,,,9311.17,0
2108070,20:18:50,20:18:50,3209,28,0,0,,,9488.14,0
2108070,20:19:21,20:19:21,3243,29,0,0,,,9624.24,0
2108070,20:20:16,20:20:16,3210,30,0,0,,,9898.76,0
2108070,20:20:50,20:20:50,3212,31,0,0,,,10090.61,0
2108070,20:21:38,20:21:38,3215,32,0,0,,,10337.26,0
2108070,20:22:09,20:22:09,3217,33,0,0,,,10503.13,0
2108070,20:23:11,20:23:11,3219,34,0,0,,,10821.10,0
2108070,20:24:03,20:24:03,3221,35,0,0,,,11009.23,0
2108070,20:24:47,20:24:47,3244,36,0,0,,,11239.83,0
2108070,20:26:00,20:26:00,3222,37,0,0,,,11606.30,1
2108070,20:26:22,20:26:22,3223,38,0,0,,,11746.33,0
2108070,20:26:47,20:26:47,3226,39,0,0,,,11908.92,0
2108070,20:27:26,20:27:26,3228,40,0,0,,,12161.58,0
2108070,20:28:32,20:28:32,3230,41,0,0,,,12515.58,0
2108070,20:29:20,20:29:20,3718,42,0,0,,,12789.07,0
2108070,20:29:45,20:29:45,2203,43,0,0,,,12956.41,0
2108070,20:30:27,20:30:27,3707,44,0,0,,,13237.19,0
2108070,20:30:46,20:30:46,3484,45,0,0,,,13373.07,0
2108070,20:31:36,20:31:36,6287,46,0,0,,,13690.45,0
2108070,20:32:15,20:32:15,3483,47,0,0,,,13944.69,0
2108070,20:33:00,20:33:00,3486,48,0,0,,,14211.13,1
2108070,20:34:45,20:34:45,6517,49,0,0,,,14573.15,0
2108070,20:36:26,20:36:26,6515,50,0,0,,,14901.69,0
2108070,20:37:40,20:37:40,5876,51,0,0,,,15166.03,0
2108070,20:39:10,20:39:10,658,52,0,0,,,15436.51,0
2108070,20:40:14,20:40:14,666,53,0,0,,,15639.20,0
2108070,20:41:22,20:41:22,661,54,0,0,,,15843.42,0
2108070,20:42:05,20:42:05,663,55,0,0,,,15978.61,0
2108070,20:42:52,20:42:52,660,56,0,0,,,16146.52,0
2108070,20:45:00,20:45:00,6106,57,0,0,,,16514.07,1
2108070,20:45:55,20:45:55,673,58,0,0,,,16819.81,0
2108070,20:46:38,20:46:38,655,59,0,0,,,17126.83,0
2108070,20:46:58,20:46:58,676,60,0,0,,,17268.32,0
2108070,20:47:28,20:47:28,653,61,0,0,,,17473.17,0
2108070,20:47:55,20:47:55,675,62,0,0,,,17673.91,0
2108070,20:48:28,20:48:28,680,63,0,0,,,17891.21,0
2108070,20:49:03,20:49:03,513,64,0,0,,,18107.56,0
2108070,20:50:44,20:50:44,710,65,0,0,,,18676.16,0
2108070,20:53:00,20:53:00,689,66,0,0,,,19348.84,1
2108070,20:53:47,20:53:47,682,67,0,0,,,19543.18,0
2108070,20:54:31,20:54:31,684,68,0,0,,,19730.61,0
2108070,20:55:19,20:55:19,687,69,0,0,,,19932.89,0
2108070,20:56:02,20:56:02,686,70,0,0,,,20101.91,0
2108070,20:57:08,20:57:08,247,71,0,0,,,20388.31,0
2108070,20:58:00,20:58:00,244,72,0,0,,,20576.51,0
2108070,20:58:48,20:58:48,242,73,0,0,,,20767.92,0
2108070,20:59:49,20:59:49,238,74,0,0,,,20995.19,0
2108070,21:00:37,21:00:37,240,75,0,0,,,21199.94,0
2108070,21:02:00,21:02:00,230,76,0,0,,,21514.05,1
2108070,21:02:37,21:02:37,232,77,0,0,,,21703.49,0
2108070,21:04:00,21:04:00,5654,78,1,0,,,22128.81,1
2109070,14:15:00,14:15:00,2551,1,0,0,,,0.00,1
2109070,14:16:23,14:16:23,2544,2,0,0,,,278.62,0
2109070,14:18:12,14:18:12,5329,3,0,0,,,617.51,0
2109070,14:19:03,14:19:03,5330,4,0,0,,,792.60,0
2109070,14:20:21,14:20:21,396,5,0,0,,,1079.54,0
2109070,14:22:05,14:22:05,384,6,0,0,,,1428.77,0
2109070,14:22:52,14:22:52,391,7,0,0,,,1600.69,0
2109070,14:24:36,14:24:36,387,8,0,0,,,1960.19,0
2109070,14:25:48,14:25:48,390,9,0,0,,,2200.74,0
2109070,14:27:11,14:27:11,388,10,0,0,,,2491.52,0
2109070,14:29:42,14:29:42,6521,11,0,0,,,3009.07,0
2109070,14:31:00,14:31:00,5597,12,0,0,,,3251.82,1
2109070,14:32:00,14:32:00,355,13,0,0,,,3430.44,0
2109070,14:33:06,14:33:06,786,14,0,0,,,3625.90,0
2109070,14:37:00,14:37:00,6090,15,0,0,,,4242.65,1
2109070,14:38:17,14:38:17,788,16,0,0,,,4555.41,0
2109070,14:39:35,14:39:35,753,17,0,0,,,4920.93,0
2109070,14:40:32,14:40:32,6306,18,0,0,,,5169.80,0
2109070,14:42:06,14:42:06,5350,19,0,0,,,5583.90,0
2109070,14:42:34,14:42:34,757,20,0,0,,,5705.63,0
2109070,14:43:35,14:43:35,5346,21,0,0,,,5976.93,0
2109070,14:44:33,14:44:33,749,22,0,0,,,6223.73,0
2109070,14:46:19,14:46:19,776,23,0,0,,,6681.99,0
2109070,14:47:00,14:47:00,745,24,0,0,,,6841.54,1
2109070,14:48:19,14:48:19,744,25,0,0,,,7124.65,0
2109070,14:49:28,14:49:28,741,26,0,0,,,7335.01,0
2109070,14:50:00,14:50:00,740,27,1,0,,,7434.77,1
2110070,06:59:00,06:59:00,6435,1,0,0,,,0.00,1
2110070,07:04:02,07:04:02,3000,2,0,0,,,2501.25,0
2110070,07:04:33,07:04:33,2993,3,0,0,,,2883.48,0
2110070,07:04:50,07:04:50,2998,4,0,0,,,3102.56,0
2110070,07:05:39,07:05:39,2991,5,0,0,,,3700.19,0
2110070,07:06:07,07:06:07,2997,6,0,0,,,4028.13,0
2110070,07:07:00,07:07:00,3071,7,0,0,,,4527.81,1
2110070,07:07:32,07:07:32,3064,8,0,0,,,4740.94,0
2110070,07:08:17,07:08:17,3061,9,0,0,,,4953.50,0
2110070,07:08:56,07:08:56,3065,10,0,0,,,5208.10,0
2110070,07:09:35,07:09:35,3072,11,0,0,,,5492.10,0
2110070,07:10:35,07:10:35,3068,12,0,0,,,6003.58,0
2110070,07:12:00,07:12:00,2831,13,0,0,,,6667.66,1
2110070,07:12:47,07:12:47,2833,14,0,0,,,6853.05,0
2110070,07:13:37,07:13:37,2821,15,0,0,,,7048.61,0
2110070,07:14:17,07:14:17,5268,16,0,0,,,7215.12,0
2110070,07:15:26,07:15:26,5269,17,0,0,,,7519.13,0
2110070,07:16:02,07:16:02,5270,18,0,0,,,7701.08,0
2110070,07:16:49,07:16:49,2820,19,0,0,,,7912.62,0
2110070,07:17:29,07:17:29,2830,20,0,0,,,8112.14,0
2110070,07:18:19,07:18:19,2824,21,0,0,,,8358.55,0
2110070,07:19:10,07:19:10,2828,22,0,0,,,8619.20,0
2110070,07:19:50,07:19:50,5271,23,0,0,,,8833.16,0
2110070,07:20:22,07:20:22,2823,24,0,0,,,8991.74,0
2110070,07:21:35,07:21:35,2822,25,0,0,,,9362.19,0
2110070,07:24:00,07:24:00,2843,26,0,0,,,10044.84,1
2110070,07:25:22,07:25:22,2606,27,0,0,,,10434.64,0
2110070,07:26:39,07:26:39,5743,28,0,0,,,10879.21,0
2110070,07:29:09,07:29:09,2103,29,0,0,,,11649.28,0
2110070,07:30:26,07:30:26,5232,30,0,0,,,12097.45,0
2110070,07:31:02,07:31:02,179,31,0,0,,,12325.00,0
2110070,07:32:00,07:32:00,181,32,0,0,,,12701.44,1
2110070,07:33:08,07:33:08,183,33,0,0,,,13095.36,0
2110070,07:33:39,07:33:39,125,34,0,0,,,13289.56,0
2110070,07:35:00,07:35:00,110,35,0,0,,,13776.81,1
2110070,07:35:33,07:35:33,103,36,0,0,,,14142.52,0
2110070,07:36:13,07:36:13,109,37,0,0,,,14514.19,0
2110070,07:36:35,07:36:35,59,38,0,0,,,14751.65,0
2110070,07:38:47,07:38:47,66,39,0,0,,,15714.85,0
2110070,07:39:36,07:39:36,132,40,0,0,,,16136.44,0
2110070,07:40:32,07:40:32,133,41,0,0,,,16522.70,0
2110070,07:41:01,07:41:01,129,42,0,0,,,16753.01,0
2110070,07:41:33,07:41:33,127,43,0,0,,,17032.54,0
2110070,07:41:56,07:41:56,10,44,0,0,,,17252.18,0
2110070,07:42:19,07:42:19,12,45,0,0,,,17456.36,0
2110070,07:42:48,07:42:48,8,46,0,0,,,17723.06,0
2110070,07:43:19,07:43:19,96,47,0,0,,,18029.59,0
2110070,07:44:00,07:44:00,51,48,0,0,,,18449.57,1
2110070,07:44:59,07:44:59,95,49,0,0,,,18885.20,0
2110070,07:45:46,07:45:46,5181,50,0,0,,,19223.23,0
2110070,07:46:18,07:46:18,5182,51,0,0,,,19389.69,0
2110070,07:47:20,07:47:20,97,52,0,0,,,19789.47,0
2110070,07:47:55,07:47:55,204,53,0,0,,,20024.94,0
2110070,07:50:21,07:50:21,187,54,0,0,,,20845.30,0
2110070,07:50:58,07:50:58,90,55,0,0,,,21093.61,0
2110070,07:51:32,07:51:32,93,56,0,0,,,21308.62,0
2110070,07:52:00,07:52:00,87,57,1,0,,,21492.56,1
2111020,06:05:00,06:05:00,6093,1,0,0,,,0.00,1
2111020,06:05:45,06:05:45,4793,2,0,0,,,377.54,0
2111020,06:06:33,06:06:33,4775,3,0,0,,,746.32,0
2111020,06:07:23,06:07:23,4720,4,0,0,,,1119.43,0
2111020,06:07:48,06:07:48,4721,5,0,0,,,1331.96,0
2111020,06:08:32,06:08:32,5815,6,0,0,,,1714.12,0
2111020,06:10:07,06:10:07,6562,7,0,0,,,2530.94,0
2111020,06:11:00,06:11:00,4919,8,0,0,,,2949.06,1
2111020,06:11:25,06:11:25,4921,9,0,0,,,3160.43,0
2111020,06:11:54,06:11:54,4925,10,0,0,,,3399.54,0
2111020,06:12:39,06:12:39,4923,11,0,0,,,3779.61,0
2111020,06:14:03,06:14:03,5015,12,0,0,,,4494.33,0
2111020,06:14:35,06:14:35,4827,13,0,0,,,4770.46,0
2111020,06:15:26,06:15:26,4828,14,0,0,,,5199.06,0
2111020,06:16:00,06:16:00,4826,15,0,0,,,5492.80,1
2111020,06:16:50,06:16:50,5043,16,0,0,,,5808.55,0
2111020,06:17:26,06:17:26,4726,17,0,0,,,6071.23,0
2111020,06:17:50,06:17:50,4730,18,0,0,,,6249.31,0
2111020,06:18:19,06:18:19,4731,19,0,0,,,6476.93,0
2111020,06:18:52,06:18:52,4722,20,0,0,,,6741.80,0
2111020,06:19:52,06:19:52,4728,21,0,0,,,7138.17,0
2111020,06:20:19,06:20:19,4725,22,0,0,,,7333.50,0
2111020,06:20:55,06:20:55,5017,23,0,0,,,7614.64,0
2111020,06:22:19,06:22:19,4848,24,0,0,,,8245.46,0
2111020,06:23:00,06:23:00,1604,25,0,0,,,8573.08,1
2111020,06:24:32,06:24:32,1778,26,0,0,,,9035.08,0
2111020,06:25:38,06:25:38,1779,27,0,0,,,9408.36,0
2111020,06:26:12,06:26:12,1780,28,0,0,,,9611.03,0
2111020,06:27:35,06:27:35,1444,29,0,0,,,10062.57,0
2111020,06:28:22,06:28:22,1447,30,0,0,,,10310.15,0
2111020,06:30:44,06:30:44,1440,31,0,0,,,10948.75,0
2111020,06:31:25,06:31:25,1446,32,0,0,,,11197.61,0
2111020,06:31:59,06:31:59,1439,33,0,0,,,11403.46,0
2111020,06:32:23,06:32:23,1443,34,0,0,,,11544.30,0
2111020,06:34:00,06:34:00,1586,35,0,0,,,12021.34,1
2111020,06:35:08,06:35:08,1479,36,0,0,,,12403.18,0
2111020,06:35:45,06:35:45,1478,37,0,0,,,12630.26,0
2111020,06:37:15,06:37:15,1564,38,0,0,,,13095.02,0
2111020,06:37:50,06:37:50,1567,39,0,0,,,13282.78,0
2111020,06:39:01,06:39:01,1495,40,0,0,,,13637.93,0
2111020,06:40:03,06:40:03,1497,41,0,0,,,13990.42,0
2111020,06:41:46,06:41:46,1568,42,0,0,,,14606.09,0
2111020,06:42:23,06:42:23,4832,43,0,0,,,14812.95,0
2111020,06:43:32,06:43:32,4829,44,0,0,,,15060.32,0
2111020,06:44:43,06:44:43,4838,45,0,0,,,15453.00,0
2111020,06:45:21,06:45:21,4835,46,0,0,,,15676.79,0
2111020,06:46:01,06:46:01,4834,47,0,0,,,15911.17,0
2111020,06:47:22,06:47:22,4931,48,0,0,,,16349.59,0
2111020,06:48:02,06:48:02,4932,49,0,0,,,16574.25,0
2111020,06:48:46,06:48:46,4936,50,0,0,,,16807.46,0
2111020,06:51:00,06:51:00,4732,51,1,0,,,17506.02,1
2112020,17:49:00,17:49:00,3689,1,0,0,,,0.00,1
2112020,17:49:52,17:49:52,3267,2,0,0,,,390.49,0
2112020,17:50:28,17:50:28,3308,3,0,0,,,653.80,0
2112020,17:52:40,17:52:40,3363,4,0,0,,,1445.01,0
2112020,17:55:00,17:55:00,3794,5,0,0,,,2299.76,0
2112020,17:55:55,17:55:55,3340,6,0,0,,,2623.62,0
2112020,17:56:38,17:56:38,3343,7,0,0,,,2882.76,0
2112020,17:57:14,17:57:14,3361,8,0,0,,,3154.21,0
2112020,17:57:38,17:57:38,3326,9,0,0,,,3344.65,0
2112020,17:57:55,17:57:55,3347,10,0,0,,,3471.76,0
2112020,17:59:09,17:59:09,3341,11,0,0,,,3926.34,0
2112020,18:00:00,18:00:00,3329,12,0,0,,,4229.34,1
2112020,18:00:30,18:00:30,3353,13,0,0,,,4390.29,0
2112020,18:01:37,18:01:37,6275,14,0,0,,,4675.44,0
2112020,18:02:58,18:02:58,3359,15,0,0,,,5089.84,0
2112020,18:03:54,18:03:54,3360,16,0,0,,,5394.63,0
2112020,18:04:50,18:04:50,3357,17,0,0,,,5695.87,0
2112020,18:05:51,18:05:51,6272,18,0,0,,,5995.63,0
2112020,18:06:33,18:06:33,2684,19,0,0,,,6244.06,0
2112020,18:08:00,18:08:00,2093,20,0,0,,,6612.67,1
2112020,18:11:24,18:11:24,2041,21,0,0,,,7320.67,0
2112020,18:13:00,18:13:00,3658,22,0,0,,,7784.16,0
2112020,18:13:46,18:13:46,6187,23,0,0,,,8018.10,0
2112020,18:15:00,18:15:00,6200,24,0,0,,,8374.46,1
2112020,18:15:40,18:15:40,2486,25,0,0,,,8557.79,0
2112020,18:17:10,18:17:10,3613,26,0,0,,,8950.88,0
2112020,18:18:39,18:18:39,2099,27,0,0,,,9311.17,0
2112020,18:19:32,18:19:32,3209,28,0,0,,,9488.14,0
2112020,18:20:08,18:20:08,3243,29,0,0,,,9624.24,0
2112020,18:21:13,18:21:13,3210,30,0,0,,,9898.76,0
2112020,18:21:54,18:21:54,3212,31,0,0,,,10090.61,0
2112020,18:22:51,18:22:51,3215,32,0,0,,,10337.26,0
2112020,18:23:27,18:23:27,3217,33,0,0,,,10503.13,0
2112020,18:24:40,18:24:40,3219,34,0,0,,,10821.10,0
2112020,18:25:41,18:25:41,3221,35,0,0,,,11009.23,0
2112020,18:26:34,18:26:34,3244,36,0,0,,,11239.83,0
2112020,18:28:00,18:28:00,3222,37,0,0,,,11606.30,1
2112020,18:28:28,18:28:28,3223,38,0,0,,,11746.33,0
2112020,18:29:00,18:29:00,3226,39,0,0,,,11908.92,0
2112020,18:29:50,18:29:50,3228,40,0,0,,,12161.58,0
2112020,18:31:16,18:31:16,3230,41,0,0,,,12515.58,0
2112020,18:32:17,18:32:17,3718,42,0,0,,,12789.07,0
2112020,18:32:49,18:32:49,2203,43,0,0,,,12956.41,0
2112020,18:33:43,18:33:43,3707,44,0,0,,,13237.19,0
2112020,18:34:08,18:34:08,3484,45,0,0,,,13373.07,0
2112020,18:35:12,18:35:12,6287,46,0,0,,,13690.45,0
2112020,18:36:02,18:36:02,3483,47,0,0,,,13944.69,0
2112020,18:37:00,18:37:00,3486,48,0,0,,,14211.13,1
2112020,18:38:45,18:38:45,6517,49,0,0,,,14573.15,0
2112020,18:40:26,18:40:26,6515,50,0,0,,,14901.69,0
2112020,18:41:40,18:41:40,5876,51,0,0,,,15166.03,0
2112020,18:43:10,18:43:10,658,52,0,0,,,15436.51,0
2112020,18:44:14,18:44:14,666,53,0,0,,,15639.20,0
2112020,18:45:22,18:45:22,661,54,0,0,,,15843.42,0
2112020,18:46:05,18:46:05,663,55,0,0,,,15978.61,0
2112020,18:46:52,18:46:52,660,56,0,0,,,16146.52,0
2112020,18:49:00,18:49:00,6106,57,0,0,,,16514.07,1
2112020,18:50:16,18:50:16,673,58,0,0,,,16819.81,0
2112020,18:51:14,18:51:14,655,59,0,0,,,17126.83,0
2112020,18:51:42,18:51:42,676,60,0,0,,,17268.32,0
2112020,18:52:23,18:52:23,653,61,0,0,,,17473.17,0
2112020,18:53:01,18:53:01,675,62,0,0,,,17673.91,0
2112020,18:53:46,18:53:46,680,63,0,0,,,17891.21,0
2112020,18:54:35,18:54:35,513,64,0,0,,,18107.56,0
2112020,18:56:53,18:56:53,710,65,0,0,,,18676.16,0
2112020,19:00:00,19:00:00,689,66,0,0,,,19348.84,1
2112020,19:00:47,19:00:47,682,67,0,0,,,19543.18,0
2112020,19:01:31,19:01:31,684,68,0,0,,,19730.61,0
2112020,19:02:19,19:02:19,687,69,0,0,,,19932.89,0
2112020,19:03:02,19:03:02,686,70,0,0,,,20101.91,0
2112020,19:04:08,19:04:08,247,71,0,0,,,20388.31,0
2112020,19:05:00,19:05:00,244,72,0,0,,,20576.51,0
2112020,19:05:48,19:05:48,242,73,0,0,,,20767.92,0
2112020,19:06:49,19:06:49,238,74,0,0,,,20995.19,0
2112020,19:07:37,19:07:37,240,75,0,0,,,21199.94,0
2112020,19:09:00,19:09:00,230,76,0,0,,,21514.05,1
2112020,19:09:37,19:09:37,232,77,0,0,,,21703.49,0
2112020,19:11:00,19:11:00,5654,78,1,0,,,22128.81,1
2112180,17:49:00,17:49:00,3689,1,0,0,,,0.00,1
2112180,17:49:52,17:49:52,3267,2,0,0,,,390.49,0
2112180,17:50:28,17:50:28,3308,3,0,0,,,653.80,0
2112180,17:52:40,17:52:40,3363,4,0,0,,,1445.01,0
2112180,17:55:00,17:55:00,3794,5,0,0,,,2299.76,0
2112180,17:55:55,17:55:55,3340,6,0,0,,,2623.62,0
2112180,17:56:38,17:56:38,3343,7,0,0,,,2882.76,0
2112180,17:57:14,17:57:14,3361,8,0,0,,,3154.21,0
2112180,17:57:38,17:57:38,3326,9,0,0,,,3344.65,0
2112180,17:57:55,17:57:55,3347,10,0,0,,,3471.76,0
2112180,17:59:09,17:59:09,3341,11,0,0,,,3926.34,0
2112180,18:00:00,18:00:00,3329,12,0,0,,,4229.34,1
2112180,18:00:30,18:00:30,3353,13,0,0,,,4390.29,0
2112180,18:01:37,18:01:37,6275,14,0,0,,,4675.44,0
2112180,18:02:58,18:02:58,3359,15,0,0,,,5089.84,0
2112180,18:03:54,18:03:54,3360,16,0,0,,,5394.63,0
2112180,18:04:50,18:04:50,3357,17,0,0,,,5695.87,0
2112180,18:05:51,18:05:51,6272,18,0,0,,,5995.63,0
2112180,18:06:33,18:06:33,2684,19,0,0,,,6244.06,0
2112180,18:08:00,18:08:00,2093,20,0,0,,,6612.67,1
2112180,18:11:24,18:11:24,2041,21,0,0,,,7320.67,0
2112180,18:13:00,18:13:00,3658,22,0,0,,,7784.16,0
2112180,18:13:46,18:13:46,6187,23,0,0,,,8018.10,0
2112180,18:15:00,18:15:00,6200,24,0,0,,,8374.46,1
2112180,18:15:40,18:15:40,2486,25,0,0,,,8557.79,0
2112180,18:17:10,18:17:10,3613,26,0,0,,,8950.88,0
2112180,18:18:39,18:18:39,2099,27,0,0,,,9311.17,0
2112180,18:19:32,18:19:32,3209,28,0,0,,,9488.14,0
2112180,18:20:08,18:20:08,3243,29,0,0,,,9624.24,0
2112180,18:21:13,18:21:13,3210,30,0,0,,,9898.76,0
2112180,18:21:54,18:21:54,3212,31,0,0,,,10090.61,0
2112180,18:22:51,18:22:51,3215,32,0,0,,,10337.26,0
2112180,18:23:27,18:23:27,3217,33,0,0,,,10503.13,0
2112180,18:24:40,18:24:40,3219,34,0,0,,,10821.10,0
2112180,18:25:41,18:25:41,3221,35,0,0,,,11009.23,0
2112180,18:26:34,18:26:34,3244,36,0,0,,,11239.83,0
2112180,18:28:00,18:28:00,3222,37,0,0,,,11606.30,1
2112180,18:28:28,18:28:28,3223,38,0,0,,,11746.33,0
2112180,18:29:00,18:29:00,3226,39,0,0,,,11908.92,0
2112180,18:29:50,18:29:50,3228,40,0,0,,,12161.58,0
2112180,18:31:16,18:31:16,3230,41,0,0,,,12515.58,0
2112180,18:32:17,18:32:17,3718,42,0,0,,,12789.07,0
2112180,18:32:49,18:32:49,2203,43,0,0,,,12956.41,0
2112180,18:33:43,18:33:43,3707,44,0,0,,,13237.19,0
2112180,18:34:08,18:34:08,3484,45,0,0,,,13373.07,0
2112180,18:35:12,18:35:12,6287,46,0,0,,,13690.45,0
2112180,18:36:02,18:36:02,3483,47,0,0,,,13944.69,0
2112180,18:37:00,18:37:00,3486,48,0,0,,,14211.13,1
2112180,18:38:45,18:38:45,6517,49,0,0,,,14573.15,0
2112180,18:40:26,18:40:26,6515,50,0,0,,,14901.69,0
2112180,18:41:40,18:41:40,5876,51,0,0,,,15166.03,0
2112180,18:43:10,18:43:10,658,52,0,0,,,15436.51,0
2112180,18:44:14,18:44:14,666,53,0,0,,,15639.20,0
2112180,18:45:22,18:45:22,661,54,0,0,,,15843.42,0
2112180,18:46:05,18:46:05,663,55,0,0,,,15978.61,0
2112180,18:46:52,18:46:52,660,56,0,0,,,16146.52,0
2112180,18:49:00,18:49:00,6106,57,0,0,,,16514.07,1
2112180,18:50:16,18:50:16,673,58,0,0,,,16819.81,0
2112180,18:51:14,18:51:14,655,59,0,0,,,17126.83,0
2112180,18:51:42,18:51:42,676,60,0,0,,,17268.32,0
2112180,18:52:23,18:52:23,653,61,0,0,,,17473.17,0
2112180,18:53:01,18:53:01,675,62,0,0,,,17673.91,0
2112180,18:53:46,18:53:46,680,63,0,0,,,17891.21,0
2112180,18:54:35,18:54:35,513,64,0,0,,,18107.56,0
2112180,18:56:53,18:56:53,710,65,0,0,,,18676.16,0
2112180,19:00:00,19:00:00,689,66,0,0,,,19348.84,1
2112180,19:00:47,19:00:47,682,67,0,0,,,19543.18,0
2112180,19:01:31,19:01:31,684,68,0,0,,,19730.61,0
2112180,19:02:19,19:02:19,687,69,0,0,,,19932.89,0
2112180,19:03:02,19:03:02,686,70,0,0,,,20101.91,0
2112180,19:04:08,19:04:08,247,71,0,0,,,20388.31,0
2112180,19:05:00,19:05:00,244,72,0,0,,,20576.51,0
2112180,19:05:48,19:05:48,242,73,0,0,,,20767.92,0
2112180,19:06:49,19:06:49,238,74,0,0,,,20995.19,0
2112180,19:07:37,19:07:37,240,75,0,0,,,21199.94,0
2112180,19:09:00,19:09:00,230,76,0,0,,,21514.05,1
2112180,19:09:37,19:09:37,232,77,0,0,,,21703.49,0
2112180,19:11:00,19:11:00,5654,78,1,0,,,22128.81,1
2113020,22:15:00,22:15:00,2837,1,0,0,,,0.00,1
2113020,22:16:28,22:16:28,6468,2,0,0,,,429.85,0
2113020,22:17:50,22:17:50,2817,3,0,0,,,847.40,0
2113020,22:20:00,22:20:00,193,4,0,0,,,1407.59,1
2113020,22:20:22,22:20:22,17,5,0,0,,,1560.97,0
2113020,22:22:00,22:22:00,5612,6,0,0,,,2076.74,1
2113020,22:22:58,22:22:58,5593,7,0,0,,,2511.26,0
2113020,22:23:36,22:23:36,5594,8,0,0,,,2794.60,0
2113020,22:24:14,22:24:14,5588,9,0,0,,,3084.82,0
2113020,22:25:00,22:25:00,5645,10,0,0,,,3426.64,1
2113020,22:25:47,22:25:47,5611,11,0,0,,,3881.29,0
2113020,22:26:04,22:26:04,6538,12,0,0,,,4046.90,0
2113020,22:26:52,22:26:52,5947,13,0,0,,,4383.54,0
2113020,22:27:40,22:27:40,5584,14,0,0,,,4738.81,0
2113020,22:28:04,22:28:04,5586,15,0,0,,,4936.35,0
2113020,22:29:03,22:29:03,25,16,0,0,,,5400.24,0
2113020,22:29:24,22:29:24,82,17,0,0,,,5597.72,0
2113020,22:29:59,22:29:59,77,18,0,0,,,5871.57,0
2113020,22:30:46,22:30:46,79,19,0,0,,,6256.28,0
2113020,22:31:00,22:31:00,84,20,0,0,,,6388.81,1
2113020,22:31:37,22:31:37,5647,21,0,0,,,6674.57,0
2113020,22:32:43,22:32:43,5649,22,0,0,,,7237.70,0
2113020,22:34:16,22:34:16,6260,23,0,0,,,8245.56,0
2113020,22:34:44,22:34:44,6424,24,0,0,,,8522.53,0
2113020,22:35:14,22:35:14,6111,25,0,0,,,8838.89,0
2113020,22:35:38,22:35:38,6112,26,0,0,,,9103.38,0
2113020,22:36:37,22:36:37,5907,27,0,0,,,9747.24,0
2113020,22:37:00,22:37:00,5908,28,0,0,,,9990.36,1
2113020,22:38:02,22:38:02,5865,29,0,0,,,10347.09,0
2113020,22:39:58,22:39:58,6422,30,0,0,,,10990.68,0
2113020,22:41:57,22:41:57,6114,31,0,0,,,11642.61,0
2113020,22:43:10,22:43:10,6258,32,0,0,,,11993.15,0
2113020,22:44:00,22:44:00,4,33,0,0,,,12278.69,1
2113020,22:44:40,22:44:40,6259,34,0,0,,,12577.17,0
2113020,22:46:28,22:46:28,203,35,0,0,,,13319.73,0
2113020,22:47:14,22:47:14,211,36,0,0,,,13651.86,0
2113020,22:51:50,22:51:50,3696,37,0,0,,,15557.28,0
2113020,22:52:39,22:52:39,3658,38,0,0,,,15897.23,0
2113020,22:53:30,22:53:30,2036,39,0,0,,,16264.89,0
2113020,22:54:03,22:54:03,5336,40,0,0,,,16503.91,0
2113020,22:55:00,22:55:00,2035,41,1,0,,,16879.00,1
2113040,22:15:00,22:15:00,2837,1,0,0,,,0.00,1
2113040,22:16:28,22:16:28,6468,2,0,0,,,429.85,0
2113040,22:17:50,22:17:50,2817,3,0,0,,,847.40,0
2113040,22:20:00,22:20:00,193,4,0,0,,,1407.59,1
2113040,22:20:22,22:20:22,17,5,0,0,,,1560.97,0
2113040,22:22:00,22:22:00,5612,6,0,0,,,2076.74,1
2113040,22:22:58,22:22:58,5593,7,0,0,,,2511.26,0
2113040,22:23:36,22:23:36,5594,8,0,0,,,2794.60,0
2113040,22:24:14,22:24:14,5588,9,0,0,,,3084.82,0
2113040,22:25:00,22:25:00,5645,10,0,0,,,3426.64,1
2113040,22:25:47,22:25:47,5611,11,0,0,,,3881.29,0
2113040,22:26:04,22:26:04,6538,12,0,0,,,4046.90,0
2113040,22:26:52,22:26:52,5947,13,0,0,,,4383.54,0
2113040,22:27:40,22:27:40,5584,14,0,0,,,4738.81,0
2113040,22:28:04,22:28:04,5586,15,0,0,,,4936.35,0
2113040,22:29:03,22:29:03,25,16,0,0,,,5400.24,0
2113040,22:29:24,22:29:24,82,17,0,0,,,5597.72,0
2113040,22:29:59,22:29:59,77,18,0,0,,,5871.57,0
2113040,22:30:46,22:30:46,79,19,0,0,,,6256.28,0
2113040,22:31:00,22:31:00,84,20,0,0,,,6388.81,1
2113040,22:31:37,22:31:37,5647,21,0,0,,,6674.57,0
2113040,22:32:43,22:32:43,5649,22,0,0,,,7237.70,0
2113040,22:34:16,22:34:16,6260,23,0,0,,,8245.56,0
2113040,22:34:44,22:34:44,6424,24,0,0,,,8522.53,0
2113040,22:35:14,22:35:14,6111,25,0,0,,,8838.89,0
2113040,22:35:38,22:35:38,6112,26,0,0,,,9103.38,0
2113040,22:36:37,22:36:37,5907,27,0,0,,,9747.24,0
2113040,22:37:00,22:37:00,5908,28,0,0,,,9990.36,1
2113040,22:38:02,22:38:02,5865,29,0,0,,,10347.09,0
2113040,22:39:58,22:39:58,6422,30,0,0,,,10990.68,0
2113040,22:41:57,22:41:57,6114,31,0,0,,,11642.61,0
2113040,22:43:10,22:43:10,6258,32,0,0,,,11993.15,0
2113040,22:44:00,22:44:00,4,33,0,0,,,12278.69,1
2113040,22:44:40,22:44:40,6259,34,0,0,,,12577.17,0
2113040,22:46:28,22:46:28,203,35,0,0,,,13319.73,0
2113040,22:47:14,22:47:14,211,36,0,0,,,13651.86,0
2113040,22:51:50,22:51:50,3696,37,0,0,,,15557.28,0
2113040,22:52:39,22:52:39,3658,38,0,0,,,15897.23,0
2113040,22:53:30,22:53:30,2036,39,0,0,,,16264.89,0
2113040,22:54:03,22:54:03,5336,40,0,0,,,16503.91,0
2113040,22:55:00,22:55:00,2035,41,1,0,,,16879.00,1
2113180,22:15:00,22:15:00,2837,1,0,0,,,0.00,1
2113180,22:16:28,22:16:28,6468,2,0,0,,,429.85,0
2113180,22:17:50,22:17:50,2817,3,0,0,,,847.40,0
2113180,22:20:00,22:20:00,193,4,0,0,,,1407.59,1
2113180,22:20:22,22:20:22,17,5,0,0,,,1560.97,0
2113180,22:22:00,22:22:00,5612,6,0,0,,,2076.74,1
2113180,22:22:58,22:22:58,5593,7,0,0,,,2511.26,0
2113180,22:23:36,22:23:36,5594,8,0,0,,,2794.60,0
2113180,22:24:14,22:24:14,5588,9,0,0,,,3084.82,0
2113180,22:25:00,22:25:00,5645,10,0,0,,,3426.64,1
2113180,22:25:47,22:25:47,5611,11,0,0,,,3881.29,0
2113180,22:26:04,22:26:04,6538,12,0,0,,,4046.90,0
2113180,22:26:52,22:26:52,5947,13,0,0,,,4383.54,0
2113180,22:27:40,22:27:40,5584,14,0,0,,,4738.81,0
2113180,22:28:04,22:28:04,5586,15,0,0,,,4936.35,0
2113180,22:29:03,22:29:03,25,16,0,0,,,5400.24,0
2113180,22:29:24,22:29:24,82,17,0,0,,,5597.72,0
2113180,22:29:59,22:29:59,77,18,0,0,,,5871.57,0
2113180,22:30:46,22:30:46,79,19,0,0,,,6256.28,0
2113180,22:31:00,22:31:00,84,20,0,0,,,6388.81,1
2113180,22:31:37,22:31:37,5647,21,0,0,,,6674.57,0
2113180,22:32:43,22:32:43,5649,22,0,0,,,7237.70,0
2113180,22:34:16,22:34:16,6260,23,0,0,,,8245.56,0
2113180,22:34:44,22:34:44,6424,24,0,0,,,8522.53,0
2113180,22:35:14,22:35:14,6111,25,0,0,,,8838.89,0
2113180,22:35:38,22:35:38,6112,26,0,0,,,9103.38,0
2113180,22:36:37,22:36:37,5907,27,0,0,,,9747.24,0
2113180,22:37:00,22:37:00,5908,28,0,0,,,9990.36,1
2113180,22:38:02,22:38:02,5865,29,0,0,,,10347.09,0
2113180,22:39:58,22:39:58,6422,30,0,0,,,10990.68,0
2113180,22:41:57,22:41:57,6114,31,0,0,,,11642.61,0
2113180,22:43:10,22:43:10,6258,32,0,0,,,11993.15,0
2113180,22:44:00,22:44:00,4,33,0,0,,,12278.69,1
2113180,22:44:40,22:44:40,6259,34,0,0,,,12577.17,0
2113180,22:46:28,22:46:28,203,35,0,0,,,13319.73,0
2113180,22:47:14,22:47:14,211,36,0,0,,,13651.86,0
2113180,22:51:50,22:51:50,3696,37,0,0,,,15557.28,0
2113180,22:52:39,22:52:39,3658,38,0,0,,,15897.23,0
2113180,22:53:30,22:53:30,2036,39,0,0,,,16264.89,0
2113180,22:54:03,22:54:03,5336,40,0,0,,,16503.91,0
2113180,22:55:00,22:55:00,2035,41,1,0,,,16879.00,1
2114020,06:47:00,06:47:00,740,1,0,0,,,0.00,1
2114020,06:47:21,06:47:21,742,2,0,0,,,100.57,0
2114020,06:48:03,06:48:03,743,3,0,0,,,303.12,0
2114020,06:49:00,06:49:00,746,4,0,0,,,600.17,1
2114020,06:49:41,06:49:41,643,5,0,0,,,814.36,0
2114020,06:51:00,06:51:00,6559,6,0,0,,,1237.67,0
2114020,06:51:48,06:51:48,747,7,0,0,,,1509.60,0
2114020,06:52:29,06:52:29,758,8,0,0,,,1737.84,0
2114020,06:53:01,06:53:01,5347,9,0,0,,,1907.12,0
2114020,06:54:08,06:54:08,750,10,0,0,,,2313.95,0
2114020,06:54:46,06:54:46,754,11,0,0,,,2512.47,0
2114020,06:55:53,06:55:53,760,12,0,0,,,2876.99,0
2114020,06:57:00,06:57:00,649,13,0,0,,,3172.00,1
2114020,06:57:31,06:57:31,664,14,0,0,,,3316.72,0
2114020,06:58:22,06:58:22,5747,15,0,0,,,3538.29,0
2114020,06:59:33,06:59:33,5351,16,0,0,,,3889.36,0
2114020,07:00:16,07:00:16,5358,17,0,0,,,4101.66,0
2114020,07:01:00,07:01:00,5348,18,0,0,,,4299.90,1
2114020,07:01:54,07:01:54,408,19,0,0,,,4656.49,0
2114020,07:02:23,07:02:23,389,20,0,0,,,4842.49,0
2114020,07:03:24,07:03:24,5349,21,0,0,,,5219.48,0
2114020,07:03:50,07:03:50,386,22,0,0,,,5383.49,0
2114020,07:04:53,07:04:53,392,23,0,0,,,5752.96,0
2114020,07:05:25,07:05:25,385,24,0,0,,,5950.98,0
2114020,07:06:23,07:06:23,395,25,0,0,,,6301.24,0
2114020,07:07:09,07:07:09,5331,26,0,0,,,6612.71,0
2114020,07:07:52,07:07:52,2545,27,0,0,,,6855.06,0
2114020,07:08:21,07:08:21,2543,28,0,0,,,7032.44,0
2114020,07:08:50,07:08:50,2550,29,0,0,,,7198.33,0
2114020,07:09:04,07:09:04,6263,30,0,0,,,7270.88,0
2114020,07:11:00,07:11:00,2551,31,1,0,,,7914.27,1
2115070,07:06:00,07:06:00,1221,1,0,0,,,0.00,1
2115070,07:07:32,07:07:32,1134,2,0,0,,,1093.97,0
2115070,07:08:08,07:08:08,1376,3,0,0,,,1549.90,0
2115070,07:08:23,07:08:23,1389,4,0,0,,,1714.67,0
2115070,07:08:38,07:08:38,1381,5,0,0,,,1903.35,0
2115070,07:09:07,07:09:07,1379,6,0,0,,,2239.62,0
2115070,07:09:29,07:09:29,1387,7,0,0,,,2518.95,0
2115070,07:10:08,07:10:08,1390,8,0,0,,,2924.84,0
2115070,07:11:11,07:11:11,1415,9,0,0,,,3596.50,0
2115070,07:11:51,07:11:51,1386,10,0,0,,,4120.07,0
2115070,07:12:11,07:12:11,6321,11,0,0,,,4363.30,0
2115070,07:13:00,07:13:00,6194,12,0,0,,,4906.80,1
2115070,07:13:43,07:13:43,1053,13,0,0,,,5260.90,0
2115070,07:14:25,07:14:25,5196,14,0,0,,,5583.77,0
2115070,07:15:39,07:15:39,1081,15,0,0,,,6135.36,0
2115070,07:16:25,07:16:25,1096,16,0,0,,,6514.01,0
2115070,07:17:06,07:17:06,1392,17,0,0,,,6825.32,0
2115070,07:18:16,07:18:16,1099,18,0,0,,,7336.14,0
2115070,07:19:11,07:19:11,1046,19,0,0,,,7710.95,0
2115070,07:19:50,07:19:50,1084,20,0,0,,,7986.53,0
2115070,07:20:18,07:20:18,1040,21,0,0,,,8231.84,0
2115070,07:20:53,07:20:53,1054,22,0,0,,,8551.12,0
2115070,07:21:39,07:21:39,1066,23,0,0,,,8945.07,0
2115070,07:22:18,07:22:18,1088,24,0,0,,,9257.93,0
2115070,07:22:49,07:22:49,1051,25,0,0,,,9513.76,0
2115070,07:23:16,07:23:16,6217,26,0,0,,,9739.63,0
2115070,07:24:00,07:24:00,1094,27,0,0,,,10097.19,1
2115070,07:25:21,07:25:21,1103,28,0,0,,,10655.43,0
2115070,07:26:24,07:26:24,1043,29,0,0,,,11103.03,0
2115070,07:27:56,07:27:56,1086,30,0,0,,,11789.91,0
2115070,07:28:27,07:28:27,1101,31,0,0,,,12036.27,0
2115070,07:30:00,07:30:00,1060,32,0,0,,,12762.67,1
2115070,07:30:26,07:30:26,1070,33,0,0,,,13016.59,0
2115070,07:31:10,07:31:10,1058,34,0,0,,,13435.37,0
2115070,07:32:00,07:32:00,1067,35,0,0,,,13869.46,0
2115070,07:33:28,07:33:28,988,36,0,0,,,14650.85,0
2115070,07:34:44,07:34:44,991,37,0,0,,,15357.31,0
2115070,07:35:30,07:35:30,992,38,0,0,,,15817.19,0
2115070,07:36:20,07:36:20,4589,39,0,0,,,16296.34,0
2115070,07:37:00,07:37:00,4629,40,0,0,,,16687.46,1
2115070,07:37:48,07:37:48,4635,41,0,0,,,16970.87,0
2115070,07:39:11,07:39:11,4630,42,0,0,,,17431.92,0
2115070,07:41:00,07:41:00,6349,43,1,0,,,18017.73,1
2116070,11:30:00,11:30:00,6332,1,0,0,,,0.00,1
2116070,11:31:29,11:31:29,5250,2,0,0,,,614.56,0
2116070,11:32:09,11:32:09,4339,3,0,0,,,869.30,0
2116070,11:32:46,11:32:46,4346,4,0,0,,,1141.56,0
2116070,11:33:05,11:33:05,4344,5,0,0,,,1274.57,0
2116070,11:33:52,11:33:52,4343,6,0,0,,,1549.60,0
2116070,11:34:32,11:34:32,4341,7,0,0,,,1817.89,0
2116070,11:36:10,11:36:10,5797,8,0,0,,,2434.16,0
2116070,11:36:41,11:36:41,5860,9,0,0,,,2666.22,0
2116070,11:38:14,11:38:14,4284,10,0,0,,,3300.32,0
2116070,11:38:35,11:38:35,4286,11,0,0,,,3435.68,0
2116070,11:39:02,11:39:02,4289,12,0,0,,,3623.84,0
2116070,11:39:25,11:39:25,4282,13,0,0,,,3778.74,0
2116070,11:40:42,11:40:42,4315,14,0,0,,,4265.11,0
2116070,11:41:22,11:41:22,4317,15,0,0,,,4549.66,0
2116070,11:43:00,11:43:00,4367,16,0,0,,,5127.37,1
2116070,11:45:03,11:45:03,4233,17,0,0,,,5898.43,0
2116070,11:45:31,11:45:31,4241,18,0,0,,,6062.38,0
2116070,11:46:07,11:46:07,4243,19,0,0,,,6306.46,0
2116070,11:46:36,11:46:36,4235,20,0,0,,,6483.26,0
2116070,11:47:12,11:47:12,4237,21,0,0,,,6727.20,0
2116070,11:49:36,11:49:36,4457,22,0,0,,,7503.41,0
2116070,11:50:43,11:50:43,4458,23,0,0,,,7921.30,0
2116070,11:52:05,11:52:05,4466,24,0,0,,,8419.98,0
2116070,11:52:49,11:52:49,4474,25,0,0,,,8748.40,0
2116070,11:53:51,11:53:51,6438,26,0,0,,,9201.63,0
2116070,11:54:29,11:54:29,6437,27,0,0,,,9475.28,0
2116070,11:56:00,11:56:00,4435,28,0,0,,,10128.09,1
2116070,11:56:29,11:56:29,4348,29,0,0,,,10453.09,0
2116070,11:57:17,11:57:17,4362,30,0,0,,,10741.21,0
2116070,11:58:38,11:58:38,4437,31,0,0,,,11649.03,0
2116070,11:59:09,11:59:09,4438,32,0,0,,,11996.92,0
2116070,11:59:48,11:59:48,4439,33,0,0,,,12449.61,0
2116070,12:00:42,12:00:42,4469,34,0,0,,,13048.00,0
2116070,12:02:14,12:02:14,4471,35,0,0,,,13650.41,0
2116070,12:02:45,12:02:45,4472,36,0,0,,,13886.33,0
2116070,12:03:07,12:03:07,4415,37,0,0,,,14121.84,0
2116070,12:03:22,12:03:22,4417,38,0,0,,,14301.75,0
2116070,12:04:02,12:04:02,4413,39,0,0,,,14697.55,0
2116070,12:04:36,12:04:36,4416,40,0,0,,,15108.21,0
2116070,12:05:24,12:05:24,4326,41,0,0,,,15654.19,0
2116070,12:06:00,12:06:00,4327,42,0,0,,,16063.79,1
2116070,12:06:27,12:06:27,4455,43,0,0,,,16226.04,0
2116070,12:07:01,12:07:01,4324,44,0,0,,,16434.37,0
2116070,12:08:00,12:08:00,4332,45,0,0,,,16754.00,0
2116070,12:09:08,12:09:08,4338,46,0,0,,,17134.25,0
2116070,12:09:45,12:09:45,4336,47,0,0,,,17333.06,0
2116070,12:10:25,12:10:25,4331,48,0,0,,,17570.89,0
2116070,12:12:31,12:12:31,5902,49,0,0,,,18269.42,0
2116070,12:13:36,12:13:36,5904,50,0,0,,,18614.01,0
2116070,12:14:25,12:14:25,4320,51,0,0,,,18859.29,0
2116070,12:15:12,12:15:12,4322,52,0,0,,,19157.41,0
2116070,12:17:00,12:17:00,4449,53,0,0,,,19701.98,1
2116070,12:20:45,12:20:45,4290,54,0,0,,,20988.39,0
2116070,12:22:04,12:22:04,4798,55,0,0,,,21408.66,0
2116070,12:22:45,12:22:45,4803,56,0,0,,,21672.90,0
2116070,12:23:20,12:23:20,4804,57,0,0,,,21869.16,0
2116070,12:24:36,12:24:36,4799,58,0,0,,,22278.41,0
2116070,12:25:00,12:25:00,4794,59,0,0,,,22381.31,0
2116070,12:25:32,12:25:32,4797,60,0,0,,,22508.54,0
2116070,12:29:00,12:29:00,5041,61,0,0,,,23392.41,1
2116070,12:32:07,12:32:07,4801,62,0,0,,,24126.54,0
2116070,12:32:49,12:32:49,4796,63,0,0,,,24400.52,0
2116070,12:33:49,12:33:49,4800,64,0,0,,,24694.51,0
2116070,12:34:45,12:34:45,4795,65,0,0,,,25018.89,0
2116070,12:35:19,12:35:19,4802,66,0,0,,,25205.17,0
2116070,12:37:38,12:37:38,4440,67,0,0,,,25989.12,0
2116070,12:41:00,12:41:00,4449,68,1,0,,,26969.52,1
2117020,05:15:00,05:15:00,3683,1,0,0,,,0.00,1
2117020,05:15:34,05:15:34,5333,2,0,0,,,296.43,0
2117020,05:16:03,05:16:03,5332,3,0,0,,,541.60,0
2117020,05:16:41,05:16:41,2541,4,0,0,,,878.47,0
2117020,05:17:08,05:17:08,5873,5,0,0,,,1104.59,0
2117020,05:17:58,05:17:58,2497,6,0,0,,,1542.41,0
2117020,05:19:00,05:19:00,5334,7,0,0,,,2066.40,1
2117020,05:20:02,05:20:02,2512,8,0,0,,,2445.89,0
2117020,05:20:30,05:20:30,2474,9,0,0,,,2588.19,0
2117020,05:21:26,05:21:26,5335,10,0,0,,,2894.70,0
2117020,05:22:13,05:22:13,5568,11,0,0,,,3163.56,0
2117020,05:22:57,05:22:57,2493,12,0,0,,,3433.48,0
2117020,05:23:50,05:23:50,5183,13,0,0,,,3716.34,0
2117020,05:24:58,05:24:58,2511,14,0,0,,,4062.83,0
2117020,05:26:07,05:26:07,2487,15,0,0,,,4470.03,0
2117020,05:26:41,05:26:41,5224,16,0,0,,,4672.05,0
2117020,05:28:00,05:28:00,2476,17,0,0,,,5079.51,1
2117020,05:28:25,05:28:25,5338,18,0,0,,,5316.35,0
2117020,05:29:04,05:29:04,2247,19,0,0,,,5629.45,0
2117020,05:33:11,05:33:11,210,20,0,0,,,7681.26,0
2117020,05:34:00,05:34:00,166,21,0,0,,,8107.60,1
2117020,05:34:31,05:34:31,167,22,0,0,,,8338.88,0
2117020,05:35:00,05:35:00,185,23,0,0,,,8579.24,0
2117020,05:35:24,05:35:24,152,24,0,0,,,8785.59,0
2117020,05:36:02,05:36:02,135,25,0,0,,,9100.30,0
2117020,05:36:51,05:36:51,142,26,0,0,,,9510.93,0
2117020,05:37:29,05:37:29,139,27,0,0,,,9815.64,0
2117020,05:38:01,05:38:01,5320,28,0,0,,,10073.65,0
2117020,05:38:23,05:38:23,149,29,0,0,,,10257.11,0
2117020,05:39:08,05:39:08,145,30,0,0,,,10601.15,0
2117020,05:40:08,05:40:08,5314,31,0,0,,,11076.56,0
2117020,05:40:39,05:40:39,5323,32,0,0,,,11348.98,0
2117020,05:41:08,05:41:08,151,33,0,0,,,11607.83,0
2117020,05:41:39,05:41:39,146,34,0,0,,,11868.12,0
2117020,05:42:00,05:42:00,148,35,0,0,,,12038.23,1
2117020,05:42:29,05:42:29,5316,36,0,0,,,12219.06,0
2117020,05:43:07,05:43:07,16,37,0,0,,,12468.26,0
2117020,05:44:18,05:44:18,5317,38,0,0,,,12901.60,0
2117020,05:45:00,05:45:00,14,39,0,0,,,13137.80,1
2117020,05:46:48,05:46:48,2818,40,0,0,,,13693.97,0
2117020,05:48:06,05:48:06,6467,41,0,0,,,14153.41,0
2117020,05:50:00,05:50:00,2844,42,1,0,,,14771.99,1
2118020,24:15:00,24:15:00,5716,1,0,0,,,0.00,1
2118020,24:15:45,24:15:45,6098,2,0,0,,,310.85,0
2118020,24:16:58,24:16:58,3659,3,0,0,,,704.93,0
2118020,24:17:43,24:17:43,6095,4,0,0,,,910.55,0
2118020,24:21:00,24:21:00,2091,5,0,0,,,1844.68,1
2118020,24:21:35,24:21:35,2669,6,0,0,,,2079.52,0
2118020,24:22:04,24:22:04,2670,7,0,0,,,2299.72,0
2118020,24:22:52,24:22:52,6297,8,0,0,,,2663.59,0
2118020,24:23:32,24:23:32,2667,9,0,0,,,2958.91,0
2118020,24:24:01,24:24:01,2668,10,0,0,,,3178.15,0
2118020,24:24:30,24:24:30,2051,11,0,0,,,3377.19,0
2118020,24:25:03,24:25:03,2765,12,0,0,,,3602.19,0
2118020,24:25:42,24:25:42,6022,13,0,0,,,3882.26,0
2118020,24:26:27,24:26:27,6023,14,0,0,,,4234.34,0
2118020,24:27:10,24:27:10,2773,15,0,0,,,4529.60,0
2118020,24:27:41,24:27:41,2774,16,0,0,,,4696.16,0
2118020,24:28:07,24:28:07,2776,17,0,0,,,4882.28,0
2118020,24:28:34,24:28:34,2779,18,0,0,,,5084.52,0
2118020,24:29:00,24:29:00,2780,19,0,0,,,5298.41,0
2118020,24:29:48,24:29:48,2806,20,0,0,,,5601.41,0
2118020,24:31:00,24:31:00,2783,21,0,0,,,5989.73,1
2118020,24:32:03,24:32:03,2786,22,0,0,,,6360.27,0
2118020,24:33:04,24:33:04,2788,23,0,0,,,6737.17,0
2118020,24:33:42,24:33:42,2810,24,0,0,,,6996.76,0
2118020,24:34:21,24:34:21,2790,25,0,0,,,7239.41,0
2118020,24:35:16,24:35:16,2793,26,0,0,,,7528.04,0
2118020,24:36:03,24:36:03,2814,27,0,0,,,7852.53,0
2118020,24:37:01,24:37:01,2803,28,0,0,,,8244.10,0
2118020,24:37:34,24:37:34,2794,29,0,0,,,8462.19,0
2118020,24:38:15,24:38:15,2800,30,0,0,,,8737.91,0
2118020,24:39:00,24:39:00,5342,31,0,0,,,9031.82,1
2118020,24:39:30,24:39:30,3728,32,0,0,,,9234.36,0
2118020,24:40:19,24:40:19,3730,33,0,0,,,9547.44,0
2118020,24:41:00,24:41:00,2808,34,0,0,,,9790.76,0
2118020,24:42:00,24:42:00,2801,35,0,0,,,10197.96,0
2118020,24:43:00,24:43:00,2714,36,1,0,,,10489.34,1
2119020,23:00:00,23:00:00,4370,1,0,0,,,0.00,1
2119020,23:01:05,23:01:05,4318,2,0,0,,,434.29,0
2119020,23:01:35,23:01:35,4316,3,0,0,,,667.78,0
2119020,23:02:18,23:02:18,4281,4,0,0,,,924.67,0
2119020,23:03:01,23:03:01,4446,5,0,0,,,1194.06,0
2119020,23:03:28,23:03:28,4272,6,0,0,,,1381.85,0
2119020,23:04:11,23:04:11,4263,7,0,0,,,1673.77,0
2119020,23:04:51,23:04:51,5227,8,0,0,,,1952.43,0
2119020,23:05:24,23:05:24,4264,9,0,0,,,2191.80,0
2119020,23:06:12,23:06:12,4273,10,0,0,,,2522.59,0
2119020,23:06:42,23:06:42,4275,11,0,0,,,2717.20,0
2119020,23:07:27,23:07:27,4251,12,0,0,,,3017.06,0
2119020,23:08:15,23:08:15,4253,13,0,0,,,3341.80,0
2119020,23:08:57,23:08:57,4256,14,0,0,,,3654.11,0
2119020,23:10:18,23:10:18,4473,15,0,0,,,4216.51,0
2119020,23:11:06,23:11:06,4269,16,0,0,,,4532.57,0
2119020,23:12:01,23:12:01,4444,17,0,0,,,4882.43,0
2119020,23:12:56,23:12:56,4702,18,0,0,,,5228.15,0
2119020,23:14:04,23:14:04,4232,19,0,0,,,5622.64,0
2119020,23:15:00,23:15:00,4221,20,0,0,,,6011.80,1
2119020,23:16:18,23:16:18,4765,21,0,0,,,6329.62,0
2119020,23:18:07,23:18:07,4442,22,0,0,,,6824.55,0
2119020,23:18:39,23:18:39,4786,23,0,0,,,7071.36,0
2119020,23:19:35,23:19:35,4777,24,0,0,,,7461.17,0
2119020,23:20:05,23:20:05,6253,25,0,0,,,7675.53,0
2119020,23:21:09,23:21:09,6251,26,0,0,,,8132.76,0
2119020,23:21:34,23:21:34,4785,27,0,0,,,8322.64,0
2119020,23:22:45,23:22:45,6385,28,0,0,,,8772.04,0
2119020,23:24:16,23:24:16,4904,29,0,0,,,9380.39,0
2119020,23:24:43,23:24:43,4897,30,0,0,,,9572.63,0
2119020,23:25:11,23:25:11,4896,31,0,0,,,9769.63,0
2119020,23:25:52,23:25:52,4902,32,0,0,,,10057.74,0
2119020,23:26:45,23:26:45,1699,33,0,0,,,10419.80,0
2119020,23:27:43,23:27:43,1688,34,0,0,,,10854.47,0
2119020,23:28:59,23:28:59,1474,35,0,0,,,11335.65,0
2119020,23:30:00,23:30:00,1582,36,0,0,,,11691.64,1
2119020,23:31:07,23:31:07,5253,37,0,0,,,12205.22,0
2119020,23:31:54,23:31:54,1693,38,0,0,,,12554.91,0
2119020,23:32:43,23:32:43,1695,39,0,0,,,12913.92,0
2119020,23:33:30,23:33:30,1700,40,0,0,,,13266.29,0
2119020,23:34:23,23:34:23,5278,41,0,0,,,13667.11,0
2119020,23:35:05,23:35:05,1679,42,0,0,,,13993.10,0
2119020,23:35:57,23:35:57,5279,43,0,0,,,14373.81,0
2119020,23:37:00,23:37:00,5229,44,0,0,,,14863.48,1
2119020,23:37:49,23:37:49,1675,45,0,0,,,15172.96,0
2119020,23:38:30,23:38:30,1696,46,0,0,,,15465.13,0
2119020,23:39:38,23:39:38,1694,47,0,0,,,15939.17,0
2119020,23:40:51,23:40:51,1690,48,0,0,,,16424.34,0
2119020,23:41:38,23:41:38,1701,49,0,0,,,16705.39,0
2119020,23:43:00,23:43:00,1751,50,0,0,,,17189.80,1
2119020,23:44:31,23:44:31,1704,51,0,0,,,18094.76,0
2119020,23:45:28,23:45:28,1852,52,0,0,,,18710.77,0
2119020,23:46:25,23:46:25,1677,53,0,0,,,19342.46,0
2119020,23:47:11,23:47:11,1685,54,0,0,,,19828.15,0
2119020,23:48:00,23:48:00,1689,55,0,0,,,20362.93,1
2119020,23:48:55,23:48:55,1681,56,0,0,,,20968.53,0
2119020,23:49:35,23:49:35,4641,57,0,0,,,21375.86,0
2119020,23:50:24,23:50:24,4643,58,0,0,,,21872.92,0
2119020,23:51:00,23:51:00,4645,59,0,0,,,22245.81,1
2119020,23:51:29,23:51:29,4640,60,0,0,,,22541.52,0
2119020,23:52:33,23:52:33,4621,61,0,0,,,23044.19,0
2119020,23:53:00,23:53:00,4627,62,0,0,,,23328.44,0
2119020,23:53:46,23:53:46,4619,63,0,0,,,23767.65,0
2119020,23:55:00,23:55:00,4668,64,1,0,,,24389.53,1
2120070,11:01:00,11:01:00,6118,1,0,0,,,0.00,1
2120070,11:01:59,11:01:59,6540,2,0,0,,,285.33,0
2120070,11:02:41,11:02:41,511,3,0,0,,,577.54,0
2120070,11:03:15,11:03:15,512,4,0,0,,,810.46,0
2120070,11:06:19,11:06:19,739,5,0,0,,,1544.09,0
2120070,11:06:47,11:06:47,580,6,0,0,,,1696.77,0
2120070,11:07:52,11:07:52,6521,7,0,0,,,2127.94,0
2120070,11:08:40,11:08:40,5599,8,0,0,,,2425.21,0
2120070,11:09:00,11:09:00,355,9,0,0,,,2550.55,1
2120070,11:09:35,11:09:35,786,10,0,0,,,2746.01,0
2120070,11:14:29,11:14:29,649,11,0,0,,,3938.88,0
2120070,11:14:55,11:14:55,664,12,0,0,,,4083.60,0
2120070,11:15:30,11:15:30,659,13,0,0,,,4277.29,0
2120070,11:16:22,11:16:22,662,14,0,0,,,4581.25,0
2120070,11:17:01,11:17:01,667,15,0,0,,,4788.01,0
2120070,11:19:13,11:19:13,287,16,0,0,,,5354.50,0
2120070,11:19:52,11:19:52,288,17,0,0,,,5537.59,0
2120070,11:21:00,11:21:00,282,18,0,0,,,5876.70,1
2120070,11:22:04,11:22:04,285,19,0,0,,,6093.66,0
2120070,11:23:05,11:23:05,280,20,0,0,,,6368.30,0
2120070,11:24:28,11:24:28,3533,21,0,0,,,6699.72,0
2120070,11:25:51,11:25:51,3198,22,0,0,,,7046.15,0
2120070,11:26:18,11:26:18,3202,23,0,0,,,7173.52,0
2120070,11:27:45,11:27:45,3195,24,0,0,,,7563.72,0
2120070,11:28:49,11:28:49,5879,25,0,0,,,7868.66,0
2120070,11:30:20,11:30:20,6018,26,0,0,,,8266.62,0
2120070,11:31:10,11:31:10,3184,27,0,0,,,8499.97,0
2120070,11:33:00,11:33:00,980,28,0,0,,,8977.30,1
2120070,11:33:13,11:33:13,984,29,0,0,,,9181.08,0
2120070,11:33:23,11:33:23,949,30,0,0,,,9323.79,0
2120070,11:33:35,11:33:35,951,31,0,0,,,9512.75,0
2120070,11:33:53,11:33:53,973,32,0,0,,,9769.67,0
2120070,11:35:24,11:35:24,6403,33,0,0,,,10847.19,0
2120070,11:35:47,11:35:47,6021,34,0,0,,,11169.45,0
2120070,11:53:00,11:53:00,5844,35,1,0,,,24909.17,0
2121020,07:29:00,07:29:00,5120,1,0,0,,,0.00,1
2121020,07:29:37,07:29:37,5118,2,0,0,,,235.91,0
2121020,07:30:23,07:30:23,5046,3,0,0,,,537.11,0
2121020,07:30:46,07:30:46,4155,4,0,0,,,675.30,0
2121020,07:31:20,07:31:20,3932,5,0,0,,,878.22,0
2121020,07:31:55,07:31:55,3935,6,0,0,,,1107.66,0
2121020,07:33:15,07:33:15,3846,7,0,0,,,1617.84,0
2121020,07:34:12,07:34:12,3847,8,0,0,,,1965.28,0
2121020,07:34:41,07:34:41,3850,9,0,0,,,2157.19,0
2121020,07:35:16,07:35:16,3853,10,0,0,,,2366.65,0
2121020,07:36:07,07:36:07,3851,11,0,0,,,2686.83,0
2121020,07:36:53,07:36:53,3841,12,0,0,,,2935.80,0
2121020,07:37:16,07:37:16,3842,13,0,0,,,3081.95,0
2121020,07:37:53,07:37:53,4009,14,0,0,,,3283.05,0
2121020,07:39:00,07:39:00,4164,15,0,0,,,3708.33,1
2121020,07:40:00,07:40:00,4165,16,0,0,,,3874.80,0
2121020,07:42:00,07:42:00,5562,17,0,0,,,4132.14,1
2121020,07:43:00,07:43:00,6327,18,0,0,,,4715.86,1
2121020,07:43:33,07:43:33,3994,19,0,0,,,4917.14,0
2121020,07:44:06,07:44:06,3997,20,0,0,,,5122.63,0
2121020,07:44:48,07:44:48,3998,21,0,0,,,5393.34,0
2121020,07:45:29,07:45:29,4000,22,0,0,,,5656.23,0
2121020,07:46:00,07:46:00,4002,23,0,0,,,5844.00,1
2121020,07:46:57,07:46:57,5942,24,0,0,,,6179.08,0
2121020,07:47:26,07:47:26,4005,25,0,0,,,6337.98,0
2121020,07:48:17,07:48:17,4006,26,0,0,,,6563.06,0
2121020,07:48:46,07:48:46,4007,27,0,0,,,6721.09,0
2121020,07:49:50,07:49:50,4012,28,0,0,,,7064.83,0
2121020,07:51:16,07:51:16,925,29,0,0,,,7505.86,0
2121020,07:51:55,07:51:55,933,30,0,0,,,7709.17,0
2121020,07:54:00,07:54:00,867,31,0,0,,,8315.89,1
2121020,07:54:37,07:54:37,924,32,0,0,,,8566.55,0
2121020,07:55:24,07:55:24,931,33,0,0,,,8918.87,0
2121020,07:56:13,07:56:13,926,34,0,0,,,9295.16,0
2121020,07:56:39,07:56:39,4103,35,0,0,,,9482.00,0
2121020,08:01:00,08:01:00,883,36,0,0,,,11403.54,1
2121020,08:03:29,08:03:29,885,37,0,0,,,11932.46,0
2121020,08:03:55,08:03:55,880,38,0,0,,,12045.69,0
2121020,08:04:30,08:04:30,878,39,0,0,,,12185.20,0
2121020,08:05:23,08:05:23,824,40,0,0,,,12369.08,0
2121020,08:07:00,08:07:00,826,41,0,0,,,12774.29,1
2121020,08:08:37,08:08:37,829,42,0,0,,,13175.62,0
2121020,08:10:48,08:10:48,887,43,0,0,,,13742.86,0
2121020,08:12:00,08:12:00,893,44,0,0,,,14055.32,1
2121020,08:12:42,08:12:42,892,45,0,0,,,14290.22,0
2121020,08:13:34,08:13:34,937,46,0,0,,,14561.57,0
2121020,08:14:10,08:14:10,935,47,0,0,,,14761.40,0
2121020,08:15:00,08:15:00,5362,48,1,0,,,15036.33,1
2122070,17:05:00,17:05:00,6093,1,0,0,,,0.00,1
2122070,17:05:45,17:05:45,4793,2,0,0,,,377.54,0
2122070,17:06:33,17:06:33,4775,3,0,0,,,746.32,0
2122070,17:07:23,17:07:23,4720,4,0,0,,,1119.43,0
2122070,17:07:48,17:07:48,4721,5,0,0,,,1331.96,0
2122070,17:08:32,17:08:32,5815,6,0,0,,,1714.12,0
2122070,17:10:07,17:10:07,6562,7,0,0,,,2530.94,0
2122070,17:11:00,17:11:00,4919,8,0,0,,,2949.06,1
2122070,17:11:30,17:11:30,4921,9,0,0,,,3160.43,0
2122070,17:12:05,17:12:05,4925,10,0,0,,,3399.54,0
2122070,17:12:59,17:12:59,4923,11,0,0,,,3779.61,0
2122070,17:14:40,17:14:40,5015,12,0,0,,,4494.33,0
2122070,17:15:18,17:15:18,4827,13,0,0,,,4770.46,0
2122070,17:16:19,17:16:19,4828,14,0,0,,,5199.06,0
2122070,17:17:00,17:17:00,4826,15,0,0,,,5492.80,1
2122070,17:17:50,17:17:50,5043,16,0,0,,,5808.55,0
2122070,17:18:26,17:18:26,4726,17,0,0,,,6071.23,0
2122070,17:18:50,17:18:50,4730,18,0,0,,,6249.31,0
2122070,17:19:19,17:19:19,4731,19,0,0,,,6476.93,0
2122070,17:19:52,17:19:52,4722,20,0,0,,,6741.80,0
2122070,17:20:52,17:20:52,4728,21,0,0,,,7138.17,0
2122070,17:21:19,17:21:19,4725,22,0,0,,,7333.50,0
2122070,17:21:55,17:21:55,5017,23,0,0,,,7614.64,0
2122070,17:23:19,17:23:19,4848,24,0,0,,,8245.46,0
2122070,17:24:00,17:24:00,1604,25,0,0,,,8573.08,1
2122070,17:25:41,17:25:41,1778,26,0,0,,,9035.08,0
2122070,17:26:52,17:26:52,1779,27,0,0,,,9408.36,0
2122070,17:27:29,17:27:29,1780,28,0,0,,,9611.03,0
2122070,17:29:00,17:29:00,1444,29,0,0,,,10062.57,0
2122070,17:29:51,17:29:51,1447,30,0,0,,,10310.15,0
2122070,17:32:27,17:32:27,1440,31,0,0,,,10948.75,0
2122070,17:33:10,17:33:10,1446,32,0,0,,,11197.61,0
2122070,17:33:48,17:33:48,1439,33,0,0,,,11403.46,0
2122070,17:34:15,17:34:15,1443,34,0,0,,,11544.30,0
2122070,17:36:00,17:36:00,1586,35,0,0,,,12021.34,1
2122070,17:37:04,17:37:04,1479,36,0,0,,,12403.18,0
2122070,17:37:39,17:37:39,1478,37,0,0,,,12630.26,0
2122070,17:39:04,17:39:04,1564,38,0,0,,,13095.02,0
2122070,17:39:36,17:39:36,1567,39,0,0,,,13282.78,0
2122070,17:40:43,17:40:43,1495,40,0,0,,,13637.93,0
2122070,17:41:42,17:41:42,1497,41,0,0,,,13990.42,0
2122070,17:43:19,17:43:19,1568,42,0,0,,,14606.09,0
2122070,17:43:54,17:43:54,4832,43,0,0,,,14812.95,0
2122070,17:44:58,17:44:58,4829,44,0,0,,,15060.32,0
2122070,17:46:05,17:46:05,4838,45,0,0,,,15453.00,0
2122070,17:46:40,17:46:40,4835,46,0,0,,,15676.79,0
2122070,17:47:19,17:47:19,4834,47,0,0,,,15911.17,0
2122070,17:48:35,17:48:35,4931,48,0,0,,,16349.59,0
2122070,17:49:13,17:49:13,4932,49,0,0,,,16574.25,0
2122070,17:49:54,17:49:54,4936,50,0,0,,,16807.46,0
2122070,17:52:00,17:52:00,4732,51,1,0,,,17506.02,1
2123020,22:15:00,22:15:00,1033,1,0,0,,,0.00,1
2123020,22:16:58,22:16:58,1015,2,0,0,,,900.54,0
2123020,22:17:38,22:17:38,1173,3,0,0,,,1172.76,0
2123020,22:18:08,22:18:08,1194,4,0,0,,,1382.58,0
2123020,22:19:15,22:19:15,1190,5,0,0,,,1894.63,0
2123020,22:20:00,22:20:00,1186,6,0,0,,,2220.74,1
2123020,22:20:42,22:20:42,1170,7,0,0,,,2554.55,0
2123020,22:21:27,22:21:27,1172,8,0,0,,,2919.59,0
2123020,22:22:34,22:22:34,1171,9,0,0,,,3500.12,0
2123020,22:22:58,22:22:58,1177,10,0,0,,,3710.39,0
2123020,22:23:47,22:23:47,1182,11,0,0,,,4098.87,0
2123020,22:28:00,22:28:00,1947,12,0,0,,,5680.30,1
2123020,22:30:03,22:30:03,1393,13,0,0,,,6678.55,0
2123020,22:30:26,22:30:26,1891,14,0,0,,,6891.18,0
2123020,22:30:58,22:30:58,1873,15,0,0,,,7156.95,0
2123020,22:32:01,22:32:01,1888,16,0,0,,,7713.43,0
2123020,22:33:10,22:33:10,1897,17,0,0,,,8437.66,0
2123020,22:34:00,22:34:00,1908,18,0,0,,,8941.77,1
2123020,22:34:24,22:34:24,1906,19,0,0,,,9308.21,0
2123020,22:35:33,22:35:33,1910,20,0,0,,,10084.53,0
2123020,22:36:04,22:36:04,1914,21,0,0,,,10528.62,0
2123020,22:36:31,22:36:31,1911,22,0,0,,,10903.26,0
2123020,22:38:27,22:38:27,6486,23,0,0,,,12507.93,0
2123020,22:38:57,22:38:57,6487,24,0,0,,,12956.41,0
2123020,22:39:42,22:39:42,6488,25,0,0,,,13357.10,0
2123020,22:40:08,22:40:08,1925,26,0,0,,,13527.49,0
2123020,22:42:07,22:42:07,1926,27,0,0,,,14602.15,0
2123020,22:42:49,22:42:49,1869,28,0,0,,,14952.75,0
2123020,22:43:20,22:43:20,1969,29,0,0,,,15234.41,0
2123020,22:43:56,22:43:56,1982,30,0,0,,,15540.97,0
2123020,22:44:37,22:44:37,1974,31,0,0,,,15892.83,0
2123020,22:45:00,22:45:00,5608,32,0,0,,,16119.17,1
2123020,22:46:59,22:46:59,1959,33,0,0,,,16908.76,0
2123020,22:47:49,22:47:49,1956,34,0,0,,,17248.46,0
2123020,22:49:05,22:49:05,1962,35,0,0,,,17746.59,0
2123020,22:49:41,22:49:41,1960,36,0,0,,,17997.21,0
2123020,22:50:42,22:50:42,1961,37,0,0,,,18421.90,0
2123020,22:51:39,22:51:39,1954,38,0,0,,,18827.69,0
2123020,22:56:27,22:56:27,1022,39,0,0,,,21066.15,0
2123020,22:57:05,22:57:05,1025,40,0,0,,,21381.02,0
2123020,22:58:00,22:58:00,1023,41,0,0,,,21761.58,1
2123020,23:01:12,23:01:12,6339,42,0,0,,,22533.45,0
2123020,23:03:17,23:03:17,4617,43,0,0,,,22968.59,0
2123020,23:04:46,23:04:46,6319,44,0,0,,,23343.59,0
2123020,23:06:52,23:06:52,6386,45,0,0,,,23839.29,0
2123020,23:07:54,23:07:54,4628,46,0,0,,,24094.97,0
2123020,23:10:00,23:10:00,4671,47,1,0,,,24565.52,1
2124020,09:00:00,09:00:00,873,1,0,0,,,0.00,1
2124020,09:01:36,09:01:36,847,2,0,0,,,660.16,0
2124020,09:01:54,09:01:54,844,3,0,0,,,800.79,0
2124020,09:02:27,09:02:27,3894,4,0,0,,,1067.55,0
2124020,09:02:45,09:02:45,3881,5,0,0,,,1195.57,0
2124020,09:03:25,09:03:25,5200,6,0,0,,,1506.59,0
2124020,09:03:50,09:03:50,6497,7,0,0,,,1696.44,0
2124020,09:04:21,09:04:21,3896,8,0,0,,,1932.85,0
2124020,09:05:08,09:05:08,6499,9,0,0,,,2320.19,0
2124020,09:05:37,09:05:37,3885,10,0,0,,,2550.65,0
2124020,09:06:06,09:06:06,6496,11,0,0,,,2774.62,0
2124020,09:06:35,09:06:35,3897,12,0,0,,,3020.34,0
2124020,09:07:07,09:07:07,3968,13,0,0,,,3218.86,0
2124020,09:07:27,09:07:27,3966,14,0,0,,,3363.09,0
2124020,09:08:14,09:08:14,3970,15,0,0,,,3645.83,0
2124020,09:08:32,09:08:32,3891,16,0,0,,,3782.74,0
2124020,09:09:05,09:09:05,4092,17,0,0,,,4048.49,0
2124020,09:09:25,09:09:25,4094,18,0,0,,,4204.04,0
2124020,09:09:43,09:09:43,4055,19,0,0,,,4353.42,0
2124020,09:10:03,09:10:03,4054,20,0,0,,,4525.78,0
2124020,09:10:41,09:10:41,4052,21,0,0,,,4845.43,0
2124020,09:11:04,09:11:04,3890,22,0,0,,,5037.96,0
2124020,09:12:00,09:12:00,3882,23,0,0,,,5513.72,1
2124020,09:12:49,09:12:49,3888,24,0,0,,,6040.98,0
2124020,09:13:11,09:13:11,3879,25,0,0,,,6266.49,0
2124020,09:14:43,09:14:43,3995,26,0,0,,,7038.25,0
2124020,09:14:56,09:14:56,3993,27,0,0,,,7177.63,0
2124020,09:16:52,09:16:52,5561,28,0,0,,,7689.04,0
2124020,09:18:09,09:18:09,4166,29,0,0,,,8104.93,0
2124020,09:19:07,09:19:07,3862,30,0,0,,,8452.79,0
2124020,09:19:55,09:19:55,3957,31,0,0,,,8748.37,0
2124020,09:20:14,09:20:14,3963,32,0,0,,,8867.42,0
2124020,09:20:50,09:20:50,3960,33,0,0,,,9107.05,0
2124020,09:22:56,09:22:56,3806,34,0,0,,,9674.30,0
2124020,09:24:00,09:24:00,3809,35,0,0,,,10105.44,1
2124020,09:24:25,09:24:25,4546,36,0,0,,,10270.03,0
2124020,09:25:32,09:25:32,6366,37,0,0,,,10708.70,0
2124020,09:26:33,09:26:33,4543,38,0,0,,,11121.46,0
2124020,09:27:29,09:27:29,6367,39,0,0,,,11462.49,0
2124020,09:28:05,09:28:05,6368,40,0,0,,,11706.13,0
2124020,09:29:25,09:29:25,6374,41,0,0,,,12223.14,0
2124020,09:30:36,09:30:36,6369,42,0,0,,,12720.33,0
2124020,09:31:45,09:31:45,4531,43,0,0,,,13009.22,0
2124020,09:32:52,09:32:52,4510,44,0,0,,,13369.19,0
2124020,09:34:17,09:34:17,4532,45,0,0,,,13873.20,0
2124020,09:35:40,09:35:40,4488,46,0,0,,,14327.50,0
2124020,09:36:17,09:36:17,4486,47,0,0,,,14590.24,0
2124020,09:37:00,09:37:00,4489,48,0,0,,,14882.14,0
2124020,09:37:32,09:37:32,4482,49,0,0,,,15099.80,0
2124020,09:38:09,09:38:09,4476,50,0,0,,,15333.33,0
2124020,09:38:36,09:38:36,4570,51,0,0,,,15513.82,0
2124020,09:39:03,09:39:03,4572,52,0,0,,,15691.84,0
2124020,09:41:00,09:41:00,6064,53,0,0,,,16414.74,0
2124020,09:41:51,09:41:51,6063,54,0,0,,,16773.95,0
2124020,09:44:00,09:44:00,4132,55,0,0,,,17573.79,1
2124020,09:46:00,09:46:00,4049,56,0,0,,,18483.80,1
2124020,09:47:00,09:47:00,3860,57,0,0,,,19198.36,1
2124020,09:50:35,09:50:35,4087,58,0,0,,,20580.41,0
2124020,09:52:30,09:52:30,4084,59,0,0,,,21210.48,0
2124020,09:55:00,09:55:00,4083,60,1,0,,,22060.32,1
2125070,11:56:00,11:56:00,1754,1,0,0,,,0.00,1
2125070,11:58:42,11:58:42,6528,2,0,0,,,822.89,0
2125070,11:59:05,11:59:05,1770,3,0,0,,,938.10,0
2125070,11:59:47,11:59:47,1791,4,0,0,,,1159.67,0
2125070,12:00:29,12:00:29,6527,5,0,0,,,1377.06,0
2125070,12:01:12,12:01:12,1797,6,0,0,,,1587.56,0
2125070,12:02:30,12:02:30,1788,7,0,0,,,1999.32,0
2125070,12:03:02,12:03:02,5811,8,0,0,,,2177.81,0
2125070,12:03:28,12:03:28,1793,9,0,0,,,2323.82,0
2125070,12:06:53,12:06:53,1786,10,0,0,,,3423.93,0
2125070,12:09:00,12:09:00,1790,11,0,0,,,4086.20,1
2125070,12:09:31,12:09:31,1855,12,0,0,,,4356.65,0
2125070,12:09:54,12:09:54,1782,13,0,0,,,4545.04,0
2125070,12:10:29,12:10:29,1796,14,0,0,,,4875.70,0
2125070,12:11:50,12:11:50,1644,15,0,0,,,5558.47,0
2125070,12:12:19,12:12:19,1647,16,0,0,,,5820.08,0
2125070,12:13:54,12:13:54,1456,17,0,0,,,6645.09,0
2125070,12:14:48,12:14:48,1519,18,0,0,,,7098.53,0
2125070,12:15:22,12:15:22,1520,19,0,0,,,7388.99,0
2125070,12:15:53,12:15:53,1516,20,0,0,,,7657.62,0
2125070,12:16:59,12:16:59,1660,21,0,0,,,8196.52,0
2125070,12:17:43,12:17:43,1657,22,0,0,,,8558.15,0
2125070,12:18:00,12:18:00,1550,23,0,0,,,8686.39,1
2125070,12:18:22,12:18:22,1549,24,0,0,,,8877.18,0
2125070,12:19:14,12:19:14,1504,25,0,0,,,9339.46,0
2125070,12:19:35,12:19:35,1500,26,0,0,,,9530.27,0
2125070,12:19:54,12:19:54,1510,27,0,0,,,9715.71,0
2125070,12:20:21,12:20:21,1508,28,0,0,,,9976.35,0
2125070,12:20:54,12:20:54,1858,29,0,0,,,10301.81,0
2125070,12:21:40,12:21:40,1542,30,0,0,,,10761.12,0
2125070,12:22:18,12:22:18,1538,31,0,0,,,11102.04,0
2125070,12:22:46,12:22:46,1540,32,0,0,,,11366.23,0
2125070,12:23:38,12:23:38,1486,33,0,0,,,11862.68,0
2125070,12:24:03,12:24:03,1481,34,0,0,,,12111.43,0
2125070,12:24:45,12:24:45,1485,35,0,0,,,12514.70,0
2125070,12:25:10,12:25:10,1488,36,0,0,,,12734.81,0
2125070,12:26:07,12:26:07,1800,37,0,0,,,13272.64,0
2125070,12:27:16,12:27:16,1667,38,0,0,,,13960.02,0
2125070,12:27:41,12:27:41,1664,39,0,0,,,14149.51,0
2125070,12:28:02,12:28:02,1662,40,0,0,,,14337.33,0
2125070,12:28:21,12:28:21,1665,41,0,0,,,14516.43,0
2125070,12:29:00,12:29:00,1720,42,0,0,,,14864.95,1
2125070,12:29:44,12:29:44,1719,43,0,0,,,15290.13,0
2125070,12:30:35,12:30:35,1802,44,0,0,,,15764.26,0
2125070,12:31:36,12:31:36,1806,45,0,0,,,16318.35,0
2125070,12:33:00,12:33:00,1811,46,0,0,,,17081.97,1
2125070,12:35:35,12:35:35,1809,47,0,0,,,18199.84,0
2125070,12:36:00,12:36:00,1804,48,0,0,,,18381.58,1
2125070,12:38:14,12:38:14,1803,49,0,0,,,19220.63,0
2125070,12:39:00,12:39:00,1534,50,0,0,,,19494.56,0
2125070,12:42:00,12:42:00,5259,51,1,0,,,20551.40,1
2126020,16:48:00,16:48:00,4508,1,0,0,,,0.00,1
2126020,16:51:23,16:51:23,4564,2,0,0,,,950.28,0
2126020,16:53:52,16:53:52,4567,3,0,0,,,1694.16,0
2126020,16:56:14,16:56:14,4576,4,0,0,,,2522.97,0
2126020,16:57:49,16:57:49,4565,5,0,0,,,3001.14,0
2126020,17:00:45,17:00:45,4135,6,0,0,,,3968.80,0
2126020,17:04:26,17:04:26,4110,7,0,0,,,5193.44,0
2126020,17:09:00,17:09:00,866,8,0,0,,,6624.28,1
2126020,17:11:00,17:11:00,931,9,0,0,,,7245.34,0
2126020,17:14:14,17:14:14,941,10,0,0,,,8399.52,0
2126020,17:18:58,17:18:58,917,11,0,0,,,9917.28,0
2126020,17:21:57,17:21:57,249,12,0,0,,,10911.69,0
2126020,17:25:20,17:25:20,630,13,0,0,,,12071.75,0
2126020,17:29:00,17:29:00,774,14,0,0,,,13358.16,1
2126020,17:31:33,17:31:33,775,15,0,0,,,14265.22,0
2126020,17:34:38,17:34:38,620,16,0,0,,,15296.87,0
2126020,17:36:34,17:36:34,3416,17,0,0,,,15901.76,0
2126020,17:38:42,17:38:42,3425,18,0,0,,,16599.53,0
2126020,17:42:00,17:42:00,965,19,0,0,,,17732.98,1
2126020,17:47:03,17:47:03,3616,20,0,0,,,18986.92,0
2126020,17:50:12,17:50:12,3427,21,0,0,,,19748.13,0
2126020,17:53:28,17:53:28,2094,22,0,0,,,20526.35,0
2126020,17:56:37,17:56:37,2475,23,0,0,,,21329.78,0
2126020,17:58:15,17:58:15,2500,24,0,0,,,21754.31,0
2126020,17:59:29,17:59:29,2494,25,0,0,,,22045.42,0
2126020,18:01:00,18:01:00,5556,26,1,0,,,22455.46,1
2127010,16:33:00,16:33:00,2710,1,0,0,,,0.00,1
2127010,16:35:00,16:35:00,2809,2,0,0,,,693.18,0
2127010,16:37:00,16:37:00,2520,3,0,0,,,1352.33,1
2127010,16:39:36,16:39:36,3145,4,0,0,,,2377.63,0
2127010,16:41:44,16:41:44,3131,5,0,0,,,3171.64,0
2127010,16:43:30,16:43:30,3085,6,0,0,,,4048.60,0
2127010,16:45:28,16:45:28,3124,7,0,0,,,4975.06,0
2127010,16:47:00,16:47:00,3128,8,0,0,,,5729.86,1
2127010,16:49:05,16:49:05,3146,9,0,0,,,6523.56,0
2127010,16:50:50,16:50:50,2533,10,0,0,,,7341.76,0
2127010,16:53:06,16:53:06,3114,11,0,0,,,8234.92,0
2127010,16:55:00,16:55:00,5241,12,0,0,,,8913.03,1
2127010,16:58:42,16:58:42,2874,13,0,0,,,9938.18,0
2127010,17:01:27,17:01:27,6511,14,0,0,,,10613.07,0
2127010,17:04:00,17:04:00,3613,15,0,0,,,11350.96,1
2127010,17:04:30,17:04:30,2099,16,0,0,,,11711.25,0
2127010,17:05:08,17:05:08,6462,17,0,0,,,12114.53,0
2127010,17:05:37,17:05:37,6390,18,0,0,,,12504.38,0
2127010,17:06:19,17:06:19,6392,19,0,0,,,13018.35,0
2127010,17:07:06,17:07:06,3597,20,0,0,,,13554.25,0
2127010,17:26:00,17:26:00,5843,21,1,0,,,25768.04,0
2128020,07:48:00,07:48:00,4448,1,0,0,,,0.00,1
2128020,07:49:35,07:49:35,4765,2,0,0,,,276.30,0
2128020,07:52:42,07:52:42,5210,3,0,0,,,796.70,0
2128020,07:53:35,07:53:35,4787,4,0,0,,,1114.38,0
2128020,07:54:26,07:54:26,4776,5,0,0,,,1394.21,0
2128020,07:55:40,07:55:40,4257,6,0,0,,,1778.23,0
2128020,07:56:07,07:56:07,4214,7,0,0,,,1923.19,0
2128020,07:57:48,07:57:48,4199,8,0,0,,,2465.42,0
2128020,07:58:24,07:58:24,4211,9,0,0,,,2693.48,0
2128020,07:59:14,07:59:14,4196,10,0,0,,,3000.53,0
2128020,08:00:37,08:00:37,4215,11,0,0,,,3526.53,0
2128020,08:02:30,08:02:30,4218,12,0,0,,,4132.39,0
2128020,08:03:24,08:03:24,6561,13,0,0,,,4467.72,0
2128020,08:04:00,08:04:00,4212,14,0,0,,,4680.41,1
2128020,08:04:20,08:04:20,6560,15,0,0,,,4784.07,0
2128020,08:05:44,08:05:44,4210,16,0,0,,,5159.14,0
2128020,08:06:52,08:06:52,4206,17,0,0,,,5501.51,0
2128020,08:08:09,08:08:09,4220,18,0,0,,,5923.46,0
2128020,08:09:10,08:09:10,2428,19,0,0,,,6252.74,0
2128020,08:10:07,08:10:07,2402,20,0,0,,,6526.91,0
2128020,08:11:08,08:11:08,2400,21,0,0,,,6833.01,0
2128020,08:12:05,08:12:05,2425,22,0,0,,,7123.63,0
2128020,08:13:06,08:13:06,2423,23,0,0,,,7469.66,0
2128020,08:13:40,08:13:40,2421,24,0,0,,,7640.32,0
2128020,08:14:07,08:14:07,2418,25,0,0,,,7783.77,0
2128020,08:15:01,08:15:01,2417,26,0,0,,,8081.10,0
2128020,08:15:55,08:15:55,2414,27,0,0,,,8363.50,0
2128020,08:16:45,08:16:45,2413,28,0,0,,,8616.95,0
2128020,08:17:42,08:17:42,2410,29,0,0,,,8925.72,0
2128020,08:18:47,08:18:47,2431,30,0,0,,,9198.41,0
2128020,08:19:47,08:19:47,2408,31,0,0,,,9519.76,0
2128020,08:20:51,08:20:51,2405,32,0,0,,,9792.56,0
2128020,08:21:12,08:21:12,2232,33,0,0,,,9881.47,0
2128020,08:23:00,08:23:00,2712,34,0,0,,,10281.30,1
2128020,08:23:54,08:23:54,2797,35,0,0,,,10541.77,0
2128020,08:25:13,08:25:13,2809,36,0,0,,,10951.70,0
2128020,08:26:18,08:26:18,3729,37,0,0,,,11246.59,0
2128020,08:27:05,08:27:05,2796,38,0,0,,,11496.24,0
2128020,08:28:00,08:28:00,5343,39,0,0,,,11774.76,1
2128020,08:28:56,08:28:56,2812,40,0,0,,,12035.63,0
2128020,08:29:50,08:29:50,2813,41,0,0,,,12284.38,0
2128020,08:30:27,08:30:27,2802,42,0,0,,,12472.70,0
2128020,08:31:47,08:31:47,2815,43,0,0,,,12856.20,0
2128020,08:33:14,08:33:14,2792,44,0,0,,,13271.29,0
2128020,08:34:15,08:34:15,2791,45,0,0,,,13520.82,0
2128020,08:34:53,08:34:53,2811,46,0,0,,,13691.40,0
2128020,08:35:50,08:35:50,2789,47,0,0,,,13926.43,0
2128020,08:37:21,08:37:21,2785,48,0,0,,,14350.59,0
2128020,08:39:00,08:39:00,2784,49,0,0,,,14771.96,1
2128020,08:40:53,08:40:53,2807,50,0,0,,,15186.93,0
2128020,08:41:52,08:41:52,2781,51,0,0,,,15402.12,0
2128020,08:42:35,08:42:35,2778,52,0,0,,,15608.54,0
2128020,08:43:10,08:43:10,2777,53,0,0,,,15762.42,0
2128020,08:43:57,08:43:57,2775,54,0,0,,,15979.14,0
2128020,08:45:04,08:45:04,2772,55,0,0,,,16220.65,0
2128020,08:45:59,08:45:59,6024,56,0,0,,,16452.24,0
2128020,08:47:13,08:47:13,6025,57,0,0,,,16808.55,0
2128020,08:48:16,08:48:16,2766,58,0,0,,,17102.57,0
2128020,08:49:19,08:49:19,2763,59,0,0,,,17383.41,0
2128020,08:50:10,08:50:10,2762,60,0,0,,,17609.21,0
2128020,08:51:32,08:51:32,6296,61,0,0,,,17981.50,0
2128020,08:52:38,08:52:38,2795,62,0,0,,,18297.34,0
2128020,08:53:45,08:53:45,2782,63,0,0,,,18597.00,0
2128020,08:55:00,08:55:00,2093,64,0,0,,,18911.46,1
2128020,08:57:42,08:57:42,2041,65,0,0,,,19619.46,0
2128020,08:58:59,08:58:59,3658,66,0,0,,,20082.95,0
2128020,09:00:00,09:00:00,2036,67,0,0,,,20450.61,0
2128020,09:00:40,09:00:40,5336,68,0,0,,,20689.63,0
2128020,09:02:00,09:02:00,5716,69,1,0,,,21156.92,1
2129020,10:15:00,10:15:00,5188,1,0,0,,,0.00,1
2129020,10:18:08,10:18:08,4632,2,0,0,,,1116.05,0
2129020,10:19:20,10:19:20,1547,3,0,0,,,1638.91,0
2129020,10:21:23,10:21:23,1815,4,0,0,,,2235.74,0
2129020,10:22:45,10:22:45,1813,5,0,0,,,2796.48,0
2129020,10:24:00,10:24:00,1638,6,0,0,,,3334.89,1
2129020,10:24:25,10:24:25,1636,7,0,0,,,3549.44,0
2129020,10:24:48,10:24:48,1641,8,0,0,,,3737.14,0
2129020,10:26:01,10:26:01,1632,9,0,0,,,4344.23,0
2129020,10:26:56,10:26:56,1639,10,0,0,,,4773.74,0
2129020,10:27:56,10:27:56,5782,11,0,0,,,5220.25,0
2129020,10:28:40,10:28:40,5780,12,0,0,,,5558.76,0
2129020,10:29:37,10:29:37,5778,13,0,0,,,5989.67,0
2129020,10:30:58,10:30:58,1792,14,0,0,,,6497.22,0
2129020,10:31:32,10:31:32,5605,15,0,0,,,6774.35,0
2129020,10:33:00,10:33:00,1757,16,0,0,,,7443.75,1
2129020,10:35:21,10:35:21,6528,17,0,0,,,8217.97,0
2129020,10:35:42,10:35:42,1770,18,0,0,,,8333.18,0
2129020,10:37:20,10:37:20,1580,19,0,0,,,8818.45,0
2129020,10:38:03,10:38:03,1669,20,0,0,,,9045.32,0
2129020,10:38:56,10:38:56,1672,21,0,0,,,9355.58,0
2129020,10:39:57,10:39:57,1670,22,0,0,,,9730.84,0
2129020,10:40:46,10:40:46,1730,23,0,0,,,10021.75,0
2129020,10:41:44,10:41:44,1728,24,0,0,,,10358.99,0
2129020,10:42:49,10:42:49,1570,25,0,0,,,10764.67,0
2129020,10:44:00,10:44:00,1860,26,0,0,,,11158.24,1
2129020,10:45:28,10:45:28,5812,27,0,0,,,11747.73,0
2129020,10:47:06,10:47:06,1830,28,0,0,,,12358.07,0
2129020,10:47:39,10:47:39,1823,29,0,0,,,12598.41,0
2129020,10:48:32,10:48:32,1821,30,0,0,,,12998.32,0
2129020,10:50:17,10:50:17,1834,31,0,0,,,13744.71,0
2129020,10:50:40,10:50:40,1766,32,0,0,,,13879.18,0
2129020,10:51:00,10:51:00,1733,33,0,0,,,14036.15,0
2129020,10:51:33,10:51:33,1732,34,0,0,,,14249.54,0
2129020,10:52:36,10:52:36,1577,35,0,0,,,14664.46,0
2129020,10:55:00,10:55:00,5603,36,1,0,,,15606.51,1
2130010,11:00:00,11:00:00,5296,1,0,0,,,0.00,1
2130010,11:01:27,11:01:27,5248,2,0,0,,,565.93,0
2130010,11:02:38,11:02:38,2018,3,0,0,,,979.32,0
2130010,11:03:00,11:03:00,2017,4,0,0,,,1123.15,0
2130010,11:03:51,11:03:51,2007,5,0,0,,,1387.23,0
2130010,11:04:24,11:04:24,2002,6,0,0,,,1611.48,0
2130010,11:04:57,11:04:57,2005,7,0,0,,,1837.00,0
2130010,11:06:00,11:06:00,5760,8,0,0,,,2230.49,1
2130010,11:06:41,11:06:41,2012,9,0,0,,,2426.92,0
2130010,11:08:08,11:08:08,2008,10,0,0,,,2826.71,0
2130010,11:08:54,11:08:54,2014,11,0,0,,,3034.72,0
2130010,11:10:32,11:10:32,2010,12,0,0,,,3439.03,0
2130010,11:11:14,11:11:14,2355,13,0,0,,,3603.55,0
2130010,11:11:55,11:11:55,2357,14,0,0,,,3817.50,0
2130010,11:12:22,11:12:22,2354,15,0,0,,,3943.47,0
2130010,11:13:00,11:13:00,2747,16,0,0,,,4119.06,1
2130010,11:13:36,11:13:36,2748,17,0,0,,,4283.81,0
2130010,11:14:16,11:14:16,3581,18,0,0,,,4499.25,0
2130010,11:15:09,11:15:09,2525,19,0,0,,,4791.55,0
2130010,11:15:38,11:15:38,2524,20,0,0,,,4941.21,0
2130010,11:16:02,11:16:02,2353,21,0,0,,,5038.88,0
2130010,11:16:55,11:16:55,2718,22,0,0,,,5309.86,0
2130010,11:18:11,11:18:11,2716,23,0,0,,,5631.61,0
2130010,11:18:54,11:18:54,2724,24,0,0,,,5872.80,0
2130010,11:19:40,11:19:40,2717,25,0,0,,,6101.49,0
2130010,11:20:33,11:20:33,2723,26,0,0,,,6411.69,0
2130010,11:20:56,11:20:56,3694,27,0,0,,,6539.08,0
2130010,11:21:36,11:21:36,6215,28,0,0,,,6769.12,0
2130010,11:23:26,11:23:26,2939,29,0,0,,,7374.72,0
2130010,11:24:01,11:24:01,2935,30,0,0,,,7636.33,0
2130010,11:26:00,11:26:00,3402,31,0,0,,,8399.04,1
2130010,11:27:23,11:27:23,6513,32,0,0,,,8939.30,0
2130010,11:29:00,11:29:00,3450,33,0,0,,,9611.50,1
2130010,11:30:05,11:30:05,3469,34,0,0,,,9839.98,0
2130010,11:31:54,11:31:54,3451,35,0,0,,,10216.52,0
2130010,11:32:36,11:32:36,3453,36,0,0,,,10467.00,0
2130010,11:32:53,11:32:53,3444,37,0,0,,,10576.84,0
2130010,11:33:18,11:33:18,3455,38,0,0,,,10742.39,0
2130010,11:33:55,11:33:55,3458,39,0,0,,,10961.98,0
2130010,11:34:29,11:34:29,3443,40,0,0,,,11179.55,0
2130010,11:35:00,11:35:00,5344,41,0,0,,,11356.73,1
2130010,11:36:08,11:36:08,3466,42,0,0,,,11678.75,0
2130010,11:36:55,11:36:55,3446,43,0,0,,,11915.73,0
2130010,11:38:00,11:38:00,3460,44,0,0,,,12153.82,1
2130010,11:38:29,11:38:29,3459,45,0,0,,,12355.89,0
2130010,11:38:54,11:38:54,3464,46,0,0,,,12553.85,0
2130010,11:39:33,11:39:33,3462,47,0,0,,,12757.48,0
2130010,11:39:49,11:39:49,3457,48,0,0,,,12873.95,0
2130010,11:40:32,11:40:32,2982,49,0,0,,,13093.64,0
2130010,11:41:04,11:41:04,2976,50,0,0,,,13316.84,0
2130010,11:41:30,11:41:30,2980,51,0,0,,,13497.04,0
2130010,11:41:52,11:41:52,2977,52,0,0,,,13682.98,0
2130010,11:42:17,11:42:17,2984,53,0,0,,,13824.89,0
2130010,11:45:00,11:45:00,2711,54,1,0,,,14781.05,1
2131070,18:45:00,18:45:00,4082,1,0,0,,,0.00,1
2131070,18:46:06,18:46:06,3984,2,0,0,,,541.16,0
2131070,18:49:00,18:49:00,3980,3,0,0,,,2078.86,1
2131070,18:49:46,18:49:46,4121,4,0,0,,,2364.02,0
2131070,18:50:37,18:50:37,4119,5,0,0,,,2665.81,0
2131070,18:51:20,18:51:20,3952,6,0,0,,,2980.18,0
2131070,18:51:53,18:51:53,3955,7,0,0,,,3238.03,0
2131070,18:52:17,18:52:17,4031,8,0,0,,,3420.42,0
2131070,18:52:42,18:52:42,4028,9,0,0,,,3615.65,0
2131070,18:53:31,18:53:31,4036,10,0,0,,,4018.99,0
2131070,18:54:04,18:54:04,4030,11,0,0,,,4288.66,0
2131070,18:54:46,18:54:46,4034,12,0,0,,,4618.57,0
2131070,18:55:37,18:55:37,6470,13,0,0,,,4993.29,0
2131070,18:56:40,18:56:40,3871,14,0,0,,,5460.69,0
2131070,18:57:06,18:57:06,3872,15,0,0,,,5660.58,0
2131070,18:57:37,18:57:37,3873,16,0,0,,,5883.72,0
2131070,18:58:00,18:58:00,3988,17,0,0,,,6055.34,1
2131070,18:58:18,18:58:18,3858,18,0,0,,,6171.31,0
2131070,18:58:53,18:58:53,3856,19,0,0,,,6408.68,0
2131070,18:59:13,18:59:13,3987,20,0,0,,,6555.13,0
2131070,18:59:46,18:59:46,4512,21,0,0,,,6783.73,0
2131070,19:00:11,19:00:11,4511,22,0,0,,,6978.89,0
2131070,19:00:50,19:00:50,4531,23,0,0,,,7208.79,0
2131070,19:02:00,19:02:00,4505,24,0,0,,,7632.98,1
2131070,19:03:39,19:03:39,4532,25,0,0,,,8090.92,0
2131070,19:04:55,19:04:55,4564,26,0,0,,,8473.92,0
2131070,19:07:26,19:07:26,5288,27,0,0,,,9225.86,0
2131070,19:08:08,19:08:08,5289,28,0,0,,,9482.41,0
2131070,19:09:00,19:09:00,4491,29,0,0,,,9733.74,1
2131070,19:09:29,19:09:29,4496,30,0,0,,,9941.85,0
2131070,19:09:53,19:09:53,4500,31,0,0,,,10171.28,0
2131070,19:10:15,19:10:15,4494,32,0,0,,,10344.42,0
2131070,19:10:29,19:10:29,4490,33,0,0,,,10481.10,0
2131070,19:11:06,19:11:06,4525,34,0,0,,,10802.24,0
2131070,19:11:31,19:11:31,6220,35,0,0,,,11052.24,0
2131070,19:12:08,19:12:08,4522,36,0,0,,,11433.04,0
2131070,19:12:37,19:12:37,4520,37,0,0,,,11717.35,0
2131070,19:13:10,19:13:10,4526,38,0,0,,,11989.44,0
2131070,19:14:00,19:14:00,5120,39,0,0,,,12450.30,1
2131070,19:14:46,19:14:46,5118,40,0,0,,,12686.21,0
2131070,19:15:43,19:15:43,5046,41,0,0,,,12987.41,0
2131070,19:16:12,19:16:12,4155,42,0,0,,,13125.60,0
2131070,19:16:55,19:16:55,3932,43,0,0,,,13328.52,0
2131070,19:17:38,19:17:38,3935,44,0,0,,,13557.96,0
2131070,19:19:18,19:19:18,3846,45,0,0,,,14068.14,0
2131070,19:20:29,19:20:29,3847,46,0,0,,,14415.58,0
2131070,19:21:05,19:21:05,3850,47,0,0,,,14607.49,0
2131070,19:21:48,19:21:48,3853,48,0,0,,,14816.95,0
2131070,19:22:52,19:22:52,3851,49,0,0,,,15137.13,0
2131070,19:23:49,19:23:49,3841,50,0,0,,,15386.10,0
2131070,19:24:18,19:24:18,3842,51,0,0,,,15532.25,0
2131070,19:25:04,19:25:04,4009,52,0,0,,,15733.35,0
2131070,19:26:27,19:26:27,4164,53,0,0,,,16158.63,0
2131070,19:26:59,19:26:59,4165,54,0,0,,,16325.10,0
2131070,19:28:00,19:28:00,5565,55,0,0,,,16586.05,1
2131070,19:29:02,19:29:02,4162,56,0,0,,,16927.96,0
2131070,19:30:01,19:30:01,3959,57,0,0,,,17283.01,0
2131070,19:30:24,19:30:24,3958,58,0,0,,,17441.08,0
2131070,19:31:06,19:31:06,3964,59,0,0,,,17726.57,0
2131070,19:31:57,19:31:57,4098,60,0,0,,,18074.29,0
2131070,19:33:00,19:33:00,3925,61,0,0,,,18463.78,1
2131070,19:33:54,19:33:54,3928,62,0,0,,,18821.78,0
2131070,19:34:25,19:34:25,3906,63,0,0,,,19025.73,0
2131070,19:35:02,19:35:02,3909,64,0,0,,,19261.76,0
2131070,19:35:48,19:35:48,3911,65,0,0,,,19552.67,0
2131070,19:36:22,19:36:22,3913,66,0,0,,,19766.55,0
2131070,19:37:34,19:37:34,3914,67,0,0,,,20223.74,0
2131070,19:38:20,19:38:20,3915,68,0,0,,,20524.95,0
2131070,19:38:57,19:38:57,3917,69,0,0,,,20741.20,0
2131070,19:39:40,19:39:40,3920,70,0,0,,,20999.92,0
2131070,19:40:28,19:40:28,3921,71,0,0,,,21306.02,0
2131070,19:41:28,19:41:28,3923,72,0,0,,,21668.75,0
2131070,19:44:00,19:44:00,862,73,1,0,,,22419.82,1
2132070,17:05:00,17:05:00,4732,1,0,0,,,0.00,1
2132070,17:05:55,17:05:55,4934,2,0,0,,,253.73,0
2132070,17:06:51,17:06:51,4935,3,0,0,,,547.25,0
2132070,17:07:40,17:07:40,4933,4,0,0,,,841.67,0
2132070,17:08:24,17:08:24,800,5,0,0,,,1119.75,0
2132070,17:09:20,17:09:20,4833,6,0,0,,,1435.08,0
2132070,17:10:01,17:10:01,4836,7,0,0,,,1700.78,0
2132070,17:10:45,17:10:45,4837,8,0,0,,,1938.74,0
2132070,17:11:55,17:11:55,4830,9,0,0,,,2355.38,0
2132070,17:12:51,17:12:51,4831,10,0,0,,,2560.17,0
2132070,17:13:38,17:13:38,1569,11,0,0,,,2819.47,0
2132070,17:15:17,17:15:17,1498,12,0,0,,,3443.01,0
2132070,17:16:13,17:16:13,1496,13,0,0,,,3770.38,0
2132070,17:17:29,17:17:29,1566,14,0,0,,,4183.37,0
2132070,17:18:01,17:18:01,5252,15,0,0,,,4372.55,0
2132070,17:19:40,17:19:40,1474,16,0,0,,,4948.95,0
2132070,17:21:00,17:21:00,1585,17,0,0,,,5367.19,1
2132070,17:22:04,17:22:04,1530,18,0,0,,,5938.79,0
2132070,17:24:23,17:24:23,1442,19,0,0,,,7073.10,0
2132070,17:24:54,17:24:54,1441,20,0,0,,,7357.88,0
2132070,17:25:22,17:25:22,4717,21,0,0,,,7581.68,0
2132070,17:26:36,17:26:36,1445,22,0,0,,,8097.77,0
2132070,17:27:05,17:27:05,5258,23,0,0,,,8352.67,0
2132070,17:27:54,17:27:54,4979,24,0,0,,,8732.78,0
2132070,17:28:26,17:28:26,4981,25,0,0,,,9021.13,0
2132070,17:29:32,17:29:32,4856,26,0,0,,,9569.91,0
2132070,17:30:00,17:30:00,4846,27,0,0,,,9818.41,1
2132070,17:30:42,17:30:42,5023,28,0,0,,,10224.80,0
2132070,17:31:25,17:31:25,5024,29,0,0,,,10694.32,0
2132070,17:31:49,17:31:49,4724,30,0,0,,,10968.54,0
2132070,17:32:13,17:32:13,4727,31,0,0,,,11238.24,0
2132070,17:32:54,17:32:54,4723,32,0,0,,,11603.38,0
2132070,17:33:17,17:33:17,5025,33,0,0,,,11836.15,0
2132070,17:33:44,17:33:44,5026,34,0,0,,,12133.17,0
2132070,17:34:01,17:34:01,5304,35,0,0,,,12298.51,0
2132070,17:34:13,17:34:13,5042,36,0,0,,,12428.90,0
2132070,17:35:00,17:35:00,5027,37,0,0,,,12864.58,1
2132070,17:35:33,17:35:33,5028,38,0,0,,,13146.66,0
2132070,17:36:35,17:36:35,5029,39,0,0,,,13658.24,0
2132070,17:37:02,17:37:02,5030,40,0,0,,,13910.72,0
2132070,17:37:44,17:37:44,4978,41,0,0,,,14251.67,0
2132070,17:38:26,17:38:26,4927,42,0,0,,,14614.97,0
2132070,17:39:07,17:39:07,4926,43,0,0,,,14963.60,0
2132070,17:40:00,17:40:00,4918,44,0,0,,,15396.31,1
2132070,17:40:59,17:40:59,6563,45,0,0,,,15871.60,0
2132070,17:42:39,17:42:39,5816,46,0,0,,,16722.31,0
2132070,17:43:07,17:43:07,4718,47,0,0,,,16966.54,0
2132070,17:43:46,17:43:46,4719,48,0,0,,,17317.54,0
2132070,17:44:29,17:44:29,4774,49,0,0,,,17645.74,0
2132070,17:45:28,17:45:28,4792,50,0,0,,,18130.48,0
2132070,17:47:00,17:47:00,6093,51,1,0,,,18864.65,1
2133020,22:45:00,22:45:00,5556,1,0,0,,,0.00,1
2133020,22:45:49,22:45:49,2495,2,0,0,,,221.11,0
2133020,22:47:24,22:47:24,2501,3,0,0,,,607.87,0
2133020,22:48:06,22:48:06,3637,4,0,0,,,786.45,0
2133020,22:49:00,22:49:00,2477,5,0,0,,,997.47,1
2133020,22:50:28,22:50:28,2486,6,0,0,,,1460.82,0
2133020,22:51:41,22:51:41,3613,7,0,0,,,1853.91,0
2133020,22:52:53,22:52:53,2099,8,0,0,,,2214.20,0
2133020,22:53:59,22:53:59,3426,9,0,0,,,2543.01,0
2133020,22:54:45,22:54:45,3405,10,0,0,,,2799.37,0
2133020,22:55:57,22:55:57,3406,11,0,0,,,3156.92,0
2133020,22:57:00,22:57:00,3617,12,0,0,,,3485.11,0
2133020,22:57:46,22:57:46,3421,13,0,0,,,3742.74,0
2133020,22:58:22,22:58:22,3408,14,0,0,,,3932.35,0
2133020,22:59:21,22:59:21,964,15,0,0,,,4218.82,0
2133020,23:01:00,23:01:00,969,16,0,0,,,4662.23,1
2133020,23:02:00,23:02:00,966,17,0,0,,,5006.12,1
2133020,23:02:18,23:02:18,968,18,0,0,,,5172.38,0
2133020,23:02:46,23:02:46,3411,19,0,0,,,5365.86,0
2133020,23:03:08,23:03:08,3412,20,0,0,,,5540.92,0
2133020,23:03:38,23:03:38,3618,21,0,0,,,5805.29,0
2133020,23:04:22,23:04:22,3414,22,0,0,,,6200.65,0
2133020,23:04:50,23:04:50,3420,23,0,0,,,6470.49,0
2133020,23:05:10,23:05:10,3418,24,0,0,,,6647.11,0
2133020,23:05:32,23:05:32,636,25,0,0,,,6845.99,0
2133020,23:06:00,23:06:00,621,26,0,0,,,7081.14,1
2133020,23:06:42,23:06:42,638,27,0,0,,,7348.86,0
2133020,23:07:10,23:07:10,632,28,0,0,,,7530.95,0
2133020,23:08:10,23:08:10,6325,29,0,0,,,7893.70,0
2133020,23:08:41,23:08:41,772,30,0,0,,,8110.58,0
2133020,23:09:03,23:09:03,626,31,0,0,,,8258.16,0
2133020,23:09:40,23:09:40,622,32,0,0,,,8496.15,0
2133020,23:10:11,23:10:11,618,33,0,0,,,8715.29,0
2133020,23:11:00,23:11:00,773,34,0,0,,,9030.68,1
2133020,23:11:26,23:11:26,629,35,0,0,,,9325.19,0
2133020,23:12:00,23:12:00,624,36,0,0,,,9679.77,0
2133020,23:12:26,23:12:26,639,37,0,0,,,9986.25,0
2133020,23:13:00,23:13:00,631,38,0,0,,,10337.31,0
2133020,23:13:20,23:13:20,634,39,0,0,,,10546.93,0
2133020,23:13:43,23:13:43,234,40,0,0,,,10797.73,0
2133020,23:14:00,23:14:00,233,41,0,0,,,10988.69,1
2133020,23:14:26,23:14:26,229,42,0,0,,,11170.89,0
2133020,23:15:05,23:15:05,6265,43,0,0,,,11458.19,0
2133020,23:15:53,23:15:53,250,44,0,0,,,11780.46,0
2133020,23:16:54,23:16:54,227,45,0,0,,,12219.16,0
2133020,23:17:35,23:17:35,916,46,0,0,,,12476.22,0
2133020,23:19:00,23:19:00,872,47,0,0,,,13061.13,1
2133020,23:20:28,23:20:28,847,48,0,0,,,13517.98,0
2133020,23:21:10,23:21:10,927,49,0,0,,,13751.92,0
2133020,23:21:57,23:21:57,922,50,0,0,,,14006.90,0
2133020,23:22:35,23:22:35,5185,51,0,0,,,14213.40,0
2133020,23:24:01,23:24:01,929,52,0,0,,,14697.35,0
2133020,23:24:46,23:24:46,932,53,0,0,,,14956.68,0
2133020,23:25:27,23:25:27,928,54,0,0,,,15182.23,0
2133020,23:26:40,23:26:40,5186,55,0,0,,,15575.81,0
2133020,23:27:37,23:27:37,930,56,0,0,,,15886.21,0
2133020,23:29:00,23:29:00,6231,57,0,0,,,16334.05,1
2133020,23:30:45,23:30:45,6264,58,0,0,,,16922.70,0
2133020,23:31:18,23:31:18,919,59,0,0,,,17140.40,0
2133020,23:32:40,23:32:40,4013,60,0,0,,,17571.75,0
2133020,23:33:39,23:33:39,4154,61,0,0,,,17891.03,0
2133020,23:34:11,23:34:11,4153,62,0,0,,,18089.85,0
2133020,23:35:10,23:35:10,5952,63,0,0,,,18427.41,0
2133020,23:36:00,23:36:00,6308,64,0,0,,,18735.08,0
2133020,23:36:41,23:36:41,3999,65,0,0,,,18993.06,0
2133020,23:37:31,23:37:31,4011,66,0,0,,,19295.22,0
2133020,23:37:58,23:37:58,3996,67,0,0,,,19454.51,0
2133020,23:38:39,23:38:39,3995,68,0,0,,,19681.80,0
2133020,23:39:00,23:39:00,3993,69,0,0,,,19821.18,1
2133020,23:42:00,23:42:00,5563,70,0,0,,,20384.11,1
2133020,23:43:09,23:43:09,4162,71,0,0,,,20755.64,0
2133020,23:43:50,23:43:50,4163,72,0,0,,,21001.13,0
2133020,23:44:33,23:44:33,4010,73,0,0,,,21291.87,0
2133020,23:45:20,23:45:20,4008,74,0,0,,,21546.28,0
2133020,23:46:03,23:46:03,3990,75,0,0,,,21815.27,0
2133020,23:46:44,23:46:44,4129,76,0,0,,,22068.39,0
2133020,23:49:56,23:49:56,3936,77,0,0,,,23114.67,0
2133020,23:51:34,23:51:34,4160,78,0,0,,,23707.19,0
2133020,23:53:10,23:53:10,4124,79,0,0,,,24229.62,0
2133020,23:54:00,23:54:00,4122,80,1,0,,,24499.95,1
2134070,18:18:00,18:18:00,3708,1,0,0,,,0.00,1
2134070,18:22:12,18:22:12,2938,2,0,0,,,2579.06,0
2134070,18:22:41,18:22:41,2934,3,0,0,,,2894.67,0
2134070,18:22:59,18:22:59,2943,4,0,0,,,3109.40,0
2134070,18:23:19,18:23:19,2941,5,0,0,,,3355.95,0
2134070,18:23:40,18:23:40,2942,6,0,0,,,3609.53,0
2134070,18:25:11,18:25:11,2939,7,0,0,,,4606.04,0
2134070,18:25:34,18:25:34,2935,8,0,0,,,4867.66,0
2134070,18:27:00,18:27:00,3404,9,0,0,,,5648.68,1
2134070,18:28:16,18:28:16,2222,10,0,0,,,6116.71,0
2134070,18:28:37,18:28:37,2220,11,0,0,,,6274.21,0
2134070,18:29:07,18:29:07,2223,12,0,0,,,6478.85,0
2134070,18:29:29,18:29:29,3532,13,0,0,,,6616.20,0
2134070,18:29:59,18:29:59,2234,14,0,0,,,6813.08,0
2134070,18:31:34,18:31:34,2230,15,0,0,,,7370.78,0
2134070,18:32:06,18:32:06,2239,16,0,0,,,7598.44,0
2134070,18:32:42,18:32:42,2236,17,0,0,,,7837.74,0
2134070,18:33:25,18:33:25,2226,18,0,0,,,8125.90,0
2134070,18:34:17,18:34:17,2228,19,0,0,,,8458.96,0
2134070,18:34:49,18:34:49,2232,20,0,0,,,8636.77,0
2134070,18:37:00,18:37:00,2713,21,1,0,,,9395.40,1
2135070,06:35:00,06:35:00,2840,1,0,0,,,0.00,1
2135070,06:36:05,06:36:05,2606,2,0,0,,,333.21,0
2135070,06:36:55,06:36:55,2600,3,0,0,,,672.58,0
2135070,06:38:10,06:38:10,2598,4,0,0,,,1200.28,0
2135070,06:38:40,06:38:40,2596,5,0,0,,,1423.51,0
2135070,06:39:00,06:39:00,5274,6,0,0,,,1562.93,1
2135070,06:39:24,06:39:24,2104,7,0,0,,,1739.21,0
2135070,06:40:01,06:40:01,2105,8,0,0,,,1984.66,0
2135070,06:40:40,06:40:40,2107,9,0,0,,,2234.21,0
2135070,06:41:14,06:41:14,5309,10,0,0,,,2456.37,0
2135070,06:41:31,06:41:31,2110,11,0,0,,,2567.55,0
2135070,06:42:06,06:42:06,2112,12,0,0,,,2777.21,0
2135070,06:42:30,06:42:30,2113,13,0,0,,,2947.73,0
2135070,06:43:00,06:43:00,2115,14,0,0,,,3167.59,0
2135070,06:43:19,06:43:19,2118,15,0,0,,,3304.94,0
2135070,06:44:01,06:44:01,2392,16,0,0,,,3565.27,0
2135070,06:44:50,06:44:50,3146,17,0,0,,,3873.87,0
2135070,06:46:01,06:46:01,2435,18,0,0,,,4316.84,0
2135070,06:46:33,06:46:33,2434,19,0,0,,,4514.71,0
2135070,06:47:00,06:47:00,2707,20,0,0,,,4707.88,1
2135070,06:47:21,06:47:21,2708,21,0,0,,,4837.72,0
2135070,06:47:52,06:47:52,2043,22,0,0,,,5007.04,0
2135070,06:48:54,06:48:54,2044,23,0,0,,,5347.20,0
2135070,06:49:31,06:49:31,2700,24,0,0,,,5560.75,0
2135070,06:50:08,06:50:08,2698,25,0,0,,,5776.89,0
2135070,06:50:45,06:50:45,2701,26,0,0,,,5997.87,0
2135070,06:51:22,06:51:22,2300,27,0,0,,,6210.04,0
2135070,06:51:59,06:51:59,2298,28,0,0,,,6432.65,0
2135070,06:52:36,06:52:36,2297,29,0,0,,,6653.12,0
2135070,06:53:13,06:53:13,2304,30,0,0,,,6874.39,0
2135070,06:54:24,06:54:24,2216,31,0,0,,,7294.54,0
2135070,06:54:43,06:54:43,2214,32,0,0,,,7393.73,0
2135070,06:55:17,06:55:17,6045,33,0,0,,,7576.72,0
2135070,06:55:45,06:55:45,2210,34,0,0,,,7742.46,0
2135070,06:56:10,06:56:10,2588,35,0,0,,,7871.04,0
2135070,06:56:40,06:56:40,5744,36,0,0,,,8052.00,0
2135070,06:57:18,06:57:18,2591,37,0,0,,,8252.48,0
2135070,06:57:58,06:57:58,2590,38,0,0,,,8480.05,0
2135070,06:59:00,06:59:00,2309,39,0,0,,,8822.77,1
2135070,06:59:43,06:59:43,2307,40,0,0,,,9003.36,0
2135070,07:00:54,07:00:54,2306,41,0,0,,,9294.55,0
2135070,07:02:00,07:02:00,2305,42,0,0,,,9583.51,1
2135070,07:03:10,07:03:10,2308,43,0,0,,,9993.75,0
2135070,07:04:57,07:04:57,2250,44,0,0,,,10467.04,0
2135070,07:05:38,07:05:38,2246,45,0,0,,,10706.01,0
2135070,07:06:28,07:06:28,2241,46,0,0,,,11007.34,0
2135070,07:07:03,07:07:03,2254,47,0,0,,,11217.13,0
2135070,07:08:00,07:08:00,6564,48,1,0,,,11514.08,1
2136010,10:30:00,10:30:00,4668,1,0,0,,,0.00,1
2136010,10:31:59,10:31:59,5194,2,0,0,,,841.16,0
2136010,10:32:23,10:32:23,4618,3,0,0,,,1012.45,0
2136010,10:32:51,10:32:51,4626,4,0,0,,,1226.92,0
2136010,10:33:53,10:33:53,4620,5,0,0,,,1657.35,0
2136010,10:36:00,10:36:00,4646,6,0,0,,,2489.10,1
2136010,10:36:42,10:36:42,4644,7,0,0,,,2825.13,0
2136010,10:37:39,10:37:39,4642,8,0,0,,,3247.20,0
2136010,10:38:46,10:38:46,1680,9,0,0,,,3743.25,0
2136010,10:40:00,10:40:00,6218,10,0,0,,,4325.23,1
2136010,10:41:33,10:41:33,1684,11,0,0,,,4869.92,0
2136010,10:42:53,10:42:53,1678,12,0,0,,,5356.56,0
2136010,10:43:37,10:43:37,1686,13,0,0,,,5610.41,0
2136010,10:44:51,10:44:51,1676,14,0,0,,,5998.02,0
2136010,10:46:27,10:46:27,1705,15,0,0,,,6567.78,0
2136010,10:49:00,10:49:00,1752,16,0,0,,,7390.85,1
2136010,10:50:21,10:50:21,1702,17,0,0,,,7933.24,0
2136010,10:51:08,10:51:08,5280,18,0,0,,,8272.10,0
2136010,10:52:07,10:52:07,1682,19,0,0,,,8690.92,0
2136010,10:53:26,10:53:26,1697,20,0,0,,,9277.25,0
2136010,10:54:03,10:54:03,5223,21,0,0,,,9551.76,0
2136010,10:55:00,10:55:00,1691,22,0,0,,,9941.95,1
2136010,10:56:24,10:56:24,5281,23,0,0,,,10368.00,0
2136010,10:57:34,10:57:34,5282,24,0,0,,,10715.36,0
2136010,10:58:54,10:58:54,5283,25,0,0,,,11105.64,0
2136010,11:00:15,11:00:15,1692,26,0,0,,,11537.61,0
2136010,11:01:54,11:01:54,5254,27,0,0,,,11981.24,0
2136010,11:03:07,11:03:07,5255,28,0,0,,,12253.80,0
2136010,11:04:24,11:04:24,5256,29,0,0,,,12622.97,0
2136010,11:06:00,11:06:00,1583,30,0,0,,,13023.73,1
2136010,11:07:13,11:07:13,1479,31,0,0,,,13471.44,0
2136010,11:08:03,11:08:03,5257,32,0,0,,,13817.32,0
2136010,11:09:27,11:09:27,1687,33,0,0,,,14350.41,0
2136010,11:10:35,11:10:35,1698,34,0,0,,,14791.65,0
2136010,11:11:45,11:11:45,4901,35,0,0,,,15226.47,0
2136010,11:12:16,11:12:16,4895,36,0,0,,,15428.43,0
2136010,11:12:50,11:12:50,4898,37,0,0,,,15640.63,0
2136010,11:13:32,11:13:32,4903,38,0,0,,,15907.21,0
2136010,11:15:21,11:15:21,6525,39,0,0,,,16516.79,0
2136010,11:16:20,11:16:20,6250,40,0,0,,,16864.92,0
2136010,11:17:11,11:17:11,6252,41,0,0,,,17163.34,0
2136010,11:18:16,11:18:16,6254,42,0,0,,,17587.57,0
2136010,11:18:49,11:18:49,6255,43,0,0,,,17807.63,0
2136010,11:19:51,11:19:51,4443,44,0,0,,,18200.50,0
2136010,11:20:47,11:20:47,4702,45,0,0,,,18490.22,0
2136010,11:22:03,11:22:03,4232,46,0,0,,,18884.71,0
2136010,11:23:00,11:23:00,5550,47,0,0,,,19251.85,1
2136010,11:24:42,11:24:42,4765,48,0,0,,,19575.79,0
2136010,11:26:43,11:26:43,5210,49,0,0,,,20087.83,0
2136010,11:27:37,11:27:37,4787,50,0,0,,,20405.51,0
2136010,11:28:28,11:28:28,4776,51,0,0,,,20685.34,0
2136010,11:29:44,11:29:44,4257,52,0,0,,,21069.36,0
2136010,11:30:53,11:30:53,4255,53,0,0,,,21466.46,0
2136010,11:31:53,11:31:53,4254,54,0,0,,,21816.27,0
2136010,11:32:39,11:32:39,4252,55,0,0,,,22061.38,0
2136010,11:33:06,11:33:06,4250,56,0,0,,,22222.66,0
2136010,11:34:33,11:34:33,4274,57,0,0,,,22667.87,0
2136010,11:35:43,11:35:43,4260,58,0,0,,,23088.20,0
2136010,11:36:19,11:36:19,5228,59,0,0,,,23319.35,0
2136010,11:36:49,11:36:49,4278,60,0,0,,,23517.80,0
2136010,11:37:55,11:37:55,4265,61,0,0,,,23914.10,0
2136010,11:38:28,11:38:28,4270,62,0,0,,,24097.87,0
2136010,11:39:56,11:39:56,5763,63,0,0,,,24565.39,0
2136010,11:42:00,11:42:00,4370,64,1,0,,,25158.07,1
2137010,12:45:00,12:45:00,2551,1,0,0,,,0.00,1
2137010,12:46:07,12:46:07,2544,2,0,0,,,278.62,0
2137010,12:47:36,12:47:36,5329,3,0,0,,,617.51,0
2137010,12:48:18,12:48:18,5330,4,0,0,,,792.60,0
2137010,12:49:21,12:49:21,396,5,0,0,,,1079.54,0
2137010,12:50:45,12:50:45,384,6,0,0,,,1428.77,0
2137010,12:51:23,12:51:23,391,7,0,0,,,1600.69,0
2137010,12:52:48,12:52:48,387,8,0,0,,,1960.19,0
2137010,12:53:47,12:53:47,390,9,0,0,,,2200.74,0
2137010,12:54:54,12:54:54,388,10,0,0,,,2491.52,0
2137010,12:56:56,12:56:56,6521,11,0,0,,,3009.07,0
2137010,12:58:00,12:58:00,5597,12,0,0,,,3251.82,1
2137010,12:59:00,12:59:00,355,13,0,0,,,3430.44,0
2137010,13:00:06,13:00:06,786,14,0,0,,,3625.90,0
2137010,13:04:00,13:04:00,6090,15,0,0,,,4242.65,1
2137010,13:05:17,13:05:17,788,16,0,0,,,4555.41,0
2137010,13:06:35,13:06:35,753,17,0,0,,,4920.93,0
2137010,13:07:32,13:07:32,6306,18,0,0,,,5169.80,0
2137010,13:09:06,13:09:06,5350,19,0,0,,,5583.90,0
2137010,13:09:34,13:09:34,757,20,0,0,,,5705.63,0
2137010,13:10:35,13:10:35,5346,21,0,0,,,5976.93,0
2137010,13:11:33,13:11:33,749,22,0,0,,,6223.73,0
2137010,13:13:19,13:13:19,776,23,0,0,,,6681.99,0
2137010,13:14:00,13:14:00,745,24,0,0,,,6841.54,1
2137010,13:15:19,13:15:19,744,25,0,0,,,7124.65,0
2137010,13:16:28,13:16:28,741,26,0,0,,,7335.01,0
2137010,13:17:00,13:17:00,740,27,1,0,,,7434.77,1
2138020,13:15:00,13:15:00,5556,1,0,0,,,0.00,1
2138020,13:16:26,13:16:26,2495,2,0,0,,,221.11,0
2138020,13:19:13,13:19:13,2501,3,0,0,,,607.87,0
2138020,13:20:25,13:20:25,3637,4,0,0,,,786.45,0
2138020,13:22:00,13:22:00,2477,5,0,0,,,997.47,1
2138020,13:24:13,13:24:13,2486,6,0,0,,,1460.82,0
2138020,13:26:01,13:26:01,3613,7,0,0,,,1853.91,0
2138020,13:27:50,13:27:50,2099,8,0,0,,,2214.20,0
2138020,13:29:28,13:29:28,3426,9,0,0,,,2543.01,0
2138020,13:30:37,13:30:37,3405,10,0,0,,,2799.37,0
2138020,13:32:26,13:32:26,3406,11,0,0,,,3156.92,0
2138020,13:34:00,13:34:00,3617,12,0,0,,,3485.11,0
2138020,13:35:09,13:35:09,3421,13,0,0,,,3742.74,0
2138020,13:36:03,13:36:03,3408,14,0,0,,,3932.35,0
2138020,13:37:32,13:37:32,964,15,0,0,,,4218.82,0
2138020,13:40:00,13:40:00,969,16,0,0,,,4662.23,1
2138020,13:41:00,13:41:00,966,17,0,0,,,5006.12,1
2138020,13:41:36,13:41:36,968,18,0,0,,,5172.38,0
2138020,13:42:32,13:42:32,3411,19,0,0,,,5365.86,0
2138020,13:43:16,13:43:16,3412,20,0,0,,,5540.92,0
2138020,13:44:16,13:44:16,3618,21,0,0,,,5805.29,0
2138020,13:45:44,13:45:44,3414,22,0,0,,,6200.65,0
2138020,13:46:40,13:46:40,3420,23,0,0,,,6470.49,0
2138020,13:47:20,13:47:20,3418,24,0,0,,,6647.11,0
2138020,13:48:04,13:48:04,636,25,0,0,,,6845.99,0
2138020,13:49:00,13:49:00,621,26,0,0,,,7081.14,1
2138020,13:50:07,13:50:07,638,27,0,0,,,7348.86,0
2138020,13:50:53,13:50:53,632,28,0,0,,,7530.95,0
2138020,13:52:28,13:52:28,6325,29,0,0,,,7893.70,0
2138020,13:53:18,13:53:18,772,30,0,0,,,8110.58,0
2138020,13:53:54,13:53:54,626,31,0,0,,,8258.16,0
2138020,13:54:53,13:54:53,622,32,0,0,,,8496.15,0
2138020,13:55:43,13:55:43,618,33,0,0,,,8715.29,0
2138020,13:57:00,13:57:00,773,34,0,0,,,9030.68,1
2138020,13:58:02,13:58:02,629,35,0,0,,,9325.19,0
2138020,13:59:20,13:59:20,624,36,0,0,,,9679.77,0
2138020,14:00:22,14:00:22,639,37,0,0,,,9986.25,0
2138020,14:01:40,14:01:40,631,38,0,0,,,10337.31,0
2138020,14:02:26,14:02:26,634,39,0,0,,,10546.93,0
2138020,14:03:21,14:03:21,234,40,0,0,,,10797.73,0
2138020,14:04:00,14:04:00,233,41,0,0,,,10988.69,1
2138020,14:04:47,14:04:47,229,42,0,0,,,11170.89,0
2138020,14:05:57,14:05:57,6265,43,0,0,,,11458.19,0
2138020,14:07:24,14:07:24,250,44,0,0,,,11780.46,0
2138020,14:09:13,14:09:13,227,45,0,0,,,12219.16,0
2138020,14:10:27,14:10:27,916,46,0,0,,,12476.22,0
2138020,14:13:00,14:13:00,872,47,0,0,,,13061.13,1
2138020,14:14:55,14:14:55,847,48,0,0,,,13517.98,0
2138020,14:15:49,14:15:49,927,49,0,0,,,13751.92,0
2138020,14:16:51,14:16:51,922,50,0,0,,,14006.90,0
2138020,14:17:40,14:17:40,5185,51,0,0,,,14213.40,0
2138020,14:19:32,14:19:32,929,52,0,0,,,14697.35,0
2138020,14:20:29,14:20:29,932,53,0,0,,,14956.68,0
2138020,14:21:23,14:21:23,928,54,0,0,,,15182.23,0
2138020,14:22:58,14:22:58,5186,55,0,0,,,15575.81,0
2138020,14:24:12,14:24:12,930,56,0,0,,,15886.21,0
2138020,14:26:00,14:26:00,6231,57,0,0,,,16334.05,1
2138020,14:28:38,14:28:38,6264,58,0,0,,,16922.70,0
2138020,14:29:27,14:29:27,919,59,0,0,,,17140.40,0
2138020,14:31:30,14:31:30,4013,60,0,0,,,17571.75,0
2138020,14:32:59,14:32:59,4154,61,0,0,,,17891.03,0
2138020,14:33:47,14:33:47,4153,62,0,0,,,18089.85,0
2138020,14:35:15,14:35:15,5952,63,0,0,,,18427.41,0
2138020,14:36:30,14:36:30,6308,64,0,0,,,18735.08,0
2138020,14:37:32,14:37:32,3999,65,0,0,,,18993.06,0
2138020,14:38:47,14:38:47,4011,66,0,0,,,19295.22,0
2138020,14:39:27,14:39:27,3996,67,0,0,,,19454.51,0
2138020,14:40:29,14:40:29,3995,68,0,0,,,19681.80,0
2138020,14:41:00,14:41:00,3993,69,0,0,,,19821.18,1
2138020,14:44:00,14:44:00,5563,70,0,0,,,20384.11,1
2138020,14:45:21,14:45:21,4162,71,0,0,,,20755.64,0
2138020,14:46:08,14:46:08,4163,72,0,0,,,21001.13,0
2138020,14:46:59,14:46:59,4010,73,0,0,,,21291.87,0
2138020,14:47:53,14:47:53,4008,74,0,0,,,21546.28,0
2138020,14:48:44,14:48:44,3990,75,0,0,,,21815.27,0
2138020,14:49:31,14:49:31,4129,76,0,0,,,22068.39,0
2138020,14:53:15,14:53:15,3936,77,0,0,,,23114.67,0
2138020,14:55:10,14:55:10,4160,78,0,0,,,23707.19,0
2138020,14:57:02,14:57:02,4124,79,0,0,,,24229.62,0
2138020,14:58:00,14:58:00,4122,80,1,0,,,24499.95,1
2139020,15:45:00,15:45:00,3676,1,0,0,,,0.00,1
2139020,15:46:10,15:46:10,3398,2,0,0,,,335.68,0
2139020,15:46:56,15:46:56,3400,3,0,0,,,606.94,0
2139020,15:48:10,15:48:10,2294,4,0,0,,,1062.21,0
2139020,15:49:36,15:49:36,2293,5,0,0,,,1467.33,0
2139020,15:49:58,15:49:58,2291,6,0,0,,,1599.88,0
2139020,15:50:32,15:50:32,2286,7,0,0,,,1795.07,0
2139020,15:51:18,15:51:18,2284,8,0,0,,,2083.00,0
2139020,15:52:26,15:52:26,5757,9,0,0,,,2503.68,0
2139020,15:53:18,15:53:18,2317,10,0,0,,,2804.30,0
2139020,15:53:52,15:53:52,2323,11,0,0,,,3006.87,0
2139020,15:54:41,15:54:41,2313,12,0,0,,,3309.14,0
2139020,15:55:06,15:55:06,2321,13,0,0,,,3450.44,0
2139020,15:55:46,15:55:46,2310,14,0,0,,,3695.53,0
2139020,15:56:04,15:56:04,2314,15,0,0,,,3802.10,0
2139020,15:56:41,15:56:41,2318,16,0,0,,,4039.40,0
2139020,15:57:50,15:57:50,3103,17,0,0,,,4396.53,0
2139020,15:58:28,15:58:28,3104,18,0,0,,,4589.59,0
2139020,15:59:00,15:59:00,3107,19,0,0,,,4760.82,0
2139020,15:59:37,15:59:37,3154,20,0,0,,,4964.20,0
2139020,16:00:06,16:00:06,3109,21,0,0,,,5131.15,0
2139020,16:00:56,16:00:56,3119,22,0,0,,,5367.56,0
2139020,16:02:12,16:02:12,3721,23,0,0,,,5795.17,0
2139020,16:05:00,16:05:00,5248,24,1,0,,,6725.78,1
2140020,14:30:00,14:30:00,2840,1,0,0,,,0.00,1
2140020,14:31:37,14:31:37,2606,2,0,0,,,333.21,0
2140020,14:32:52,14:32:52,2600,3,0,0,,,672.58,0
2140020,14:34:45,14:34:45,2598,4,0,0,,,1200.28,0
2140020,14:35:30,14:35:30,2596,5,0,0,,,1423.51,0
2140020,14:36:00,14:36:00,5274,6,0,0,,,1562.93,1
2140020,14:36:33,14:36:33,2104,7,0,0,,,1739.21,0
2140020,14:37:24,14:37:24,2105,8,0,0,,,1984.66,0
2140020,14:38:18,14:38:18,2107,9,0,0,,,2234.21,0
2140020,14:39:05,14:39:05,5309,10,0,0,,,2456.37,0
2140020,14:39:28,14:39:28,2110,11,0,0,,,2567.55,0
2140020,14:40:15,14:40:15,2112,12,0,0,,,2777.21,0
2140020,14:40:49,14:40:49,2113,13,0,0,,,2947.73,0
2140020,14:41:30,14:41:30,2115,14,0,0,,,3167.59,0
2140020,14:41:56,14:41:56,2118,15,0,0,,,3304.94,0
2140020,14:42:54,14:42:54,2392,16,0,0,,,3565.27,0
2140020,14:44:01,14:44:01,3146,17,0,0,,,3873.87,0
2140020,14:45:39,14:45:39,2435,18,0,0,,,4316.84,0
2140020,14:46:22,14:46:22,2434,19,0,0,,,4514.71,0
2140020,14:47:00,14:47:00,2707,20,0,0,,,4707.88,1
2140020,14:47:25,14:47:25,2708,21,0,0,,,4837.72,0
2140020,14:48:01,14:48:01,2043,22,0,0,,,5007.04,0
2140020,14:49:13,14:49:13,2044,23,0,0,,,5347.20,0
2140020,14:49:56,14:49:56,2700,24,0,0,,,5560.75,0
2140020,14:50:39,14:50:39,2698,25,0,0,,,5776.89,0
2140020,14:51:23,14:51:23,2701,26,0,0,,,5997.87,0
2140020,14:52:06,14:52:06,2300,27,0,0,,,6210.04,0
2140020,14:52:49,14:52:49,2298,28,0,0,,,6432.65,0
2140020,14:53:32,14:53:32,2297,29,0,0,,,6653.12,0
2140020,14:54:16,14:54:16,2304,30,0,0,,,6874.39,0
2140020,14:55:39,14:55:39,2216,31,0,0,,,7294.54,0
2140020,14:56:00,14:56:00,2214,32,0,0,,,7393.73,0
2140020,14:56:40,14:56:40,6045,33,0,0,,,7576.72,0
2140020,14:57:12,14:57:12,2210,34,0,0,,,7742.46,0
2140020,14:57:41,14:57:41,2588,35,0,0,,,7871.04,0
2140020,14:58:17,14:58:17,5744,36,0,0,,,8052.00,0
2140020,14:59:01,14:59:01,2591,37,0,0,,,8252.48,0
2140020,14:59:47,14:59:47,2590,38,0,0,,,8480.05,0
2140020,15:01:00,15:01:00,2309,39,0,0,,,8822.77,1
2140020,15:01:58,15:01:58,2307,40,0,0,,,9003.36,0
2140020,15:03:32,15:03:32,2306,41,0,0,,,9294.55,0
2140020,15:05:00,15:05:00,2305,42,0,0,,,9583.51,1
2140020,15:06:22,15:06:22,2308,43,0,0,,,9993.75,0
2140020,15:08:26,15:08:26,2250,44,0,0,,,10467.04,0
2140020,15:09:14,15:09:14,2246,45,0,0,,,10706.01,0
2140020,15:10:13,15:10:13,2241,46,0,0,,,11007.34,0
2140020,15:10:54,15:10:54,2254,47,0,0,,,11217.13,0
2140020,15:12:00,15:12:00,6564,48,1,0,,,11514.08,1
2141070,18:00:00,18:00:00,6564,1,0,0,,,0.00,1
2141070,18:02:41,18:02:41,2255,2,0,0,,,998.13,0
2141070,18:03:11,18:03:11,2242,3,0,0,,,1207.60,0
2141070,18:03:51,18:03:51,2245,4,0,0,,,1455.36,0
2141070,18:04:34,18:04:34,2251,5,0,0,,,1702.50,0
2141070,18:05:44,18:05:44,3668,6,0,0,,,2142.06,0
2141070,18:07:00,18:07:00,2247,7,0,0,,,2616.89,1
2141070,18:07:48,18:07:48,2248,8,0,0,,,2847.79,0
2141070,18:08:52,18:08:52,2249,9,0,0,,,3131.01,0
2141070,18:10:00,18:10:00,3317,10,0,0,,,3445.91,1
2141070,18:10:50,18:10:50,2022,11,0,0,,,3736.22,0
2141070,18:11:34,18:11:34,2025,12,0,0,,,3978.22,0
2141070,18:12:09,18:12:09,2587,13,0,0,,,4160.30,0
2141070,18:12:41,18:12:41,2589,14,0,0,,,4360.80,0
2141070,18:13:12,18:13:12,2211,15,0,0,,,4515.63,0
2141070,18:13:41,18:13:41,2212,16,0,0,,,4693.63,0
2141070,18:14:09,18:14:09,6104,17,0,0,,,4860.16,0
2141070,18:15:41,18:15:41,2303,18,0,0,,,5387.49,0
2141070,18:16:22,18:16:22,2296,19,0,0,,,5619.56,0
2141070,18:16:53,18:16:53,2299,20,0,0,,,5798.91,0
2141070,18:17:28,18:17:28,2301,21,0,0,,,6015.54,0
2141070,18:18:06,18:18:06,2302,22,0,0,,,6236.50,0
2141070,18:18:44,18:18:44,2697,23,0,0,,,6441.39,0
2141070,18:19:22,18:19:22,2699,24,0,0,,,6660.63,0
2141070,18:20:15,18:20:15,2045,25,0,0,,,6947.08,0
2141070,18:20:34,18:20:34,2046,26,0,0,,,7051.93,0
2141070,18:21:15,18:21:15,2047,27,0,0,,,7256.86,0
2141070,18:22:00,18:22:00,2706,28,0,0,,,7523.32,1
2141070,18:22:30,18:22:30,2705,29,0,0,,,7710.38,0
2141070,18:23:20,18:23:20,3684,30,0,0,,,7981.11,0
2141070,18:24:15,18:24:15,5267,31,0,0,,,8250.47,0
2141070,18:25:08,18:25:08,2393,32,0,0,,,8525.15,0
2141070,18:26:00,18:26:00,2117,33,0,0,,,8804.41,0
2141070,18:26:17,18:26:17,2116,34,0,0,,,8909.05,0
2141070,18:26:53,18:26:53,2114,35,0,0,,,9138.84,0
2141070,18:27:21,18:27:21,2102,36,0,0,,,9310.47,0
2141070,18:27:54,18:27:54,2111,37,0,0,,,9513.71,0
2141070,18:28:38,18:28:38,2109,38,0,0,,,9737.32,0
2141070,18:28:55,18:28:55,2108,39,0,0,,,9834.68,0
2141070,18:29:42,18:29:42,2106,40,0,0,,,10093.80,0
2141070,18:30:21,18:30:21,2120,41,0,0,,,10304.56,0
2141070,18:31:00,18:31:00,6298,42,0,0,,,10557.63,1
2141070,18:31:32,18:31:32,2597,43,0,0,,,10739.44,0
2141070,18:32:04,18:32:04,2599,44,0,0,,,10962.53,0
2141070,18:33:27,18:33:27,2601,45,0,0,,,11494.21,0
2141070,18:36:00,18:36:00,2840,46,1,0,,,12431.50,1
2142020,15:45:00,15:45:00,6375,1,0,0,,,0.00,1
2142020,15:46:12,15:46:12,5641,2,0,0,,,312.14,0
2142020,15:47:34,15:47:34,5642,3,0,0,,,711.17,0
2142020,15:48:26,15:48:26,959,4,0,0,,,938.87,0
2142020,15:49:07,15:49:07,961,5,0,0,,,1170.14,0
2142020,15:50:37,15:50:37,315,6,0,0,,,1540.20,0
2142020,15:52:00,15:52:00,344,7,0,0,,,1929.92,1
2142020,15:53:03,15:53:03,333,8,0,0,,,2184.07,0
2142020,15:54:06,15:54:06,316,9,0,0,,,2410.13,0
2142020,15:54:51,15:54:51,342,10,0,0,,,2564.33,0
2142020,15:55:49,15:55:49,321,11,0,0,,,2792.60,0
2142020,15:56:48,15:56:48,332,12,0,0,,,3039.99,0
2142020,15:58:00,15:58:00,336,13,0,0,,,3333.22,1
2142020,16:00:23,16:00:23,346,14,0,0,,,3745.64,0
2142020,16:01:14,16:01:14,351,15,0,0,,,3916.62,0
2142020,16:02:06,16:02:06,327,16,0,0,,,4106.00,0
2142020,16:03:17,16:03:17,349,17,0,0,,,4357.89,0
2142020,16:04:09,16:04:09,324,18,0,0,,,4514.65,0
2142020,16:05:10,16:05:10,331,19,0,0,,,4726.66,0
2142020,16:06:12,16:06:12,384,20,0,0,,,4947.44,0
2142020,16:06:58,16:06:58,391,21,0,0,,,5119.36,0
2142020,16:08:40,16:08:40,387,22,0,0,,,5478.86,0
2142020,16:09:52,16:09:52,390,23,0,0,,,5719.41,0
2142020,16:11:14,16:11:14,388,24,0,0,,,6010.19,0
2142020,16:13:43,16:13:43,6521,25,0,0,,,6527.74,0
2142020,16:15:00,16:15:00,5597,26,0,0,,,6770.49,1
2142020,16:16:00,16:16:00,355,27,0,0,,,6949.11,0
2142020,16:17:06,16:17:06,786,28,0,0,,,7144.57,0
2142020,16:21:00,16:21:00,6090,29,0,0,,,7761.32,1
2142020,16:22:15,16:22:15,788,30,0,0,,,8074.08,0
2142020,16:23:47,16:23:47,5634,31,0,0,,,8500.33,0
2142020,16:24:26,16:24:26,546,32,0,0,,,8679.33,0
2142020,16:25:38,16:25:38,5710,33,0,0,,,9002.69,0
2142020,16:26:18,16:26:18,537,34,0,0,,,9174.33,0
2142020,16:27:02,16:27:02,558,35,0,0,,,9372.85,0
2142020,16:27:45,16:27:45,552,36,0,0,,,9585.94,0
2142020,16:28:29,16:28:29,536,37,0,0,,,9788.56,0
2142020,16:30:05,16:30:05,730,38,0,0,,,10054.63,0
2142020,16:31:48,16:31:48,731,39,0,0,,,10407.02,0
2142020,16:33:16,16:33:16,689,40,0,0,,,10760.45,0
2142020,16:34:00,16:34:00,682,41,0,0,,,10954.79,1
2142020,16:34:52,16:34:52,397,42,0,0,,,11155.39,0
2142020,16:35:44,16:35:44,401,43,0,0,,,11394.69,0
2142020,16:37:04,16:37:04,399,44,0,0,,,11719.73,0
2142020,16:38:04,16:38:04,403,45,0,0,,,11965.61,0
2142020,16:38:36,16:38:36,5098,46,0,0,,,12100.62,0
2142020,16:39:40,16:39:40,5097,47,0,0,,,12355.39,0
2142020,16:40:28,16:40:28,5096,48,0,0,,,12569.91,0
2142020,16:42:04,16:42:04,881,49,0,0,,,12921.39,0
2142020,16:43:08,16:43:08,879,50,0,0,,,13182.74,0
2142020,16:43:36,16:43:36,877,51,0,0,,,13295.63,0
2142020,16:44:32,16:44:32,882,52,0,0,,,13531.63,0
2142020,16:46:00,16:46:00,874,53,1,0,,,13889.09,1
2143070,20:34:00,20:34:00,6349,1,0,0,,,0.00,1
2143070,20:36:43,20:36:43,4633,2,0,0,,,924.06,0
2143070,20:37:47,20:37:47,5891,3,0,0,,,1312.02,0
2143070,20:39:00,20:39:00,4582,4,0,0,,,1727.97,1
2143070,20:39:19,20:39:19,4588,5,0,0,,,1940.85,0
2143070,20:40:22,20:40:22,990,6,0,0,,,2653.18,0
2143070,20:40:55,20:40:55,993,7,0,0,,,3018.53,0
2143070,20:41:43,20:41:43,989,8,0,0,,,3567.13,0
2143070,20:43:15,20:43:15,1068,9,0,0,,,4542.11,0
2143070,20:43:32,20:43:32,1092,10,0,0,,,4742.23,0
2143070,20:44:26,20:44:26,1069,11,0,0,,,5313.68,0
2143070,20:45:00,20:45:00,1059,12,0,0,,,5697.73,1
2143070,20:46:21,20:46:21,1100,13,0,0,,,6222.11,0
2143070,20:47:34,20:47:34,1085,14,0,0,,,6657.55,0
2143070,20:48:18,20:48:18,1071,15,0,0,,,6945.86,0
2143070,20:49:28,20:49:28,1044,16,0,0,,,7376.98,0
2143070,20:50:36,20:50:36,6117,17,0,0,,,7783.98,0
2143070,20:51:23,20:51:23,1049,18,0,0,,,8089.51,0
2143070,20:52:00,20:52:00,6276,19,0,0,,,8300.55,1
2143070,20:52:54,20:52:54,1052,20,0,0,,,8664.65,0
2143070,20:53:40,20:53:40,1087,21,0,0,,,8986.78,0
2143070,20:54:37,20:54:37,1065,22,0,0,,,9351.85,0
2143070,20:55:37,20:55:37,1078,23,0,0,,,9756.41,0
2143070,20:57:00,20:57:00,1083,24,0,0,,,10315.87,1
2143070,20:57:34,20:57:34,1045,25,0,0,,,10613.80,0
2143070,20:58:20,20:58:20,1098,26,0,0,,,10975.87,0
2143070,20:59:21,20:59:21,1047,27,0,0,,,11499.78,0
2143070,21:00:08,21:00:08,1097,28,0,0,,,11922.26,0
2143070,21:01:41,21:01:41,1073,29,0,0,,,12742.04,0
2143070,21:02:21,21:02:21,1089,30,0,0,,,13110.16,0
2143070,21:03:00,21:03:00,6115,31,0,0,,,13422.44,1
2143070,21:04:15,21:04:15,1373,32,0,0,,,13991.24,0
2143070,21:04:43,21:04:43,1385,33,0,0,,,14207.06,0
2143070,21:05:35,21:05:35,1384,34,0,0,,,14678.33,0
2143070,21:06:30,21:06:30,1375,35,0,0,,,15073.79,0
2143070,21:06:57,21:06:57,1383,36,0,0,,,15274.57,0
2143070,21:08:09,21:08:09,1388,37,0,0,,,15798.93,0
2143070,21:08:38,21:08:38,1380,38,0,0,,,16051.78,0
2143070,21:09:14,21:09:14,1382,39,0,0,,,16324.92,0
2143070,21:09:52,21:09:52,1374,40,0,0,,,16630.06,0
2143070,21:10:32,21:10:32,1008,41,0,0,,,16970.38,0
2143070,21:11:28,21:11:28,1009,42,0,0,,,17450.36,0
2143070,21:14:08,21:14:08,1222,43,0,0,,,18764.90,0
2143070,21:16:00,21:16:00,1221,44,1,0,,,19597.61,1
2144070,16:18:00,16:18:00,4448,1,0,0,,,0.00,1
2144070,16:19:11,16:19:11,4765,2,0,0,,,276.30,0
2144070,16:21:31,16:21:31,5210,3,0,0,,,796.70,0
2144070,16:22:11,16:22:11,4787,4,0,0,,,1114.38,0
2144070,16:22:49,16:22:49,4776,5,0,0,,,1394.21,0
2144070,16:23:45,16:23:45,4257,6,0,0,,,1778.23,0
2144070,16:24:05,16:24:05,4214,7,0,0,,,1923.19,0
2144070,16:25:21,16:25:21,4199,8,0,0,,,2465.42,0
2144070,16:25:48,16:25:48,4211,9,0,0,,,2693.48,0
2144070,16:26:26,16:26:26,4196,10,0,0,,,3000.53,0
2144070,16:27:28,16:27:28,4215,11,0,0,,,3526.53,0
2144070,16:28:53,16:28:53,4218,12,0,0,,,4132.39,0
2144070,16:29:33,16:29:33,6561,13,0,0,,,4467.72,0
2144070,16:30:00,16:30:00,4212,14,0,0,,,4680.41,1
2144070,16:30:15,16:30:15,6560,15,0,0,,,4784.07,0
2144070,16:31:22,16:31:22,4210,16,0,0,,,5159.14,0
2144070,16:32:15,16:32:15,4206,17,0,0,,,5501.51,0
2144070,16:33:17,16:33:17,4220,18,0,0,,,5923.46,0
2144070,16:34:04,16:34:04,2428,19,0,0,,,6252.74,0
2144070,16:34:50,16:34:50,2402,20,0,0,,,6526.91,0
2144070,16:35:38,16:35:38,2400,21,0,0,,,6833.01,0
2144070,16:36:23,16:36:23,2425,22,0,0,,,7123.63,0
2144070,16:37:11,16:37:11,2423,23,0,0,,,7469.66,0
2144070,16:37:37,16:37:37,2421,24,0,0,,,7640.32,0
2144070,16:37:59,16:37:59,2418,25,0,0,,,7783.77,0
2144070,16:38:41,16:38:41,2417,26,0,0,,,8081.10,0
2144070,16:39:24,16:39:24,2414,27,0,0,,,8363.50,0
2144070,16:40:04,16:40:04,2413,28,0,0,,,8616.95,0
2144070,16:40:49,16:40:49,2410,29,0,0,,,8925.72,0
2144070,16:41:40,16:41:40,2431,30,0,0,,,9198.41,0
2144070,16:42:28,16:42:28,2408,31,0,0,,,9519.76,0
2144070,16:43:18,16:43:18,2405,32,0,0,,,9792.56,0
2144070,16:43:34,16:43:34,2232,33,0,0,,,9881.47,0
2144070,16:45:00,16:45:00,2712,34,0,0,,,10281.30,1
2144070,16:45:54,16:45:54,2797,35,0,0,,,10541.77,0
2144070,16:47:13,16:47:13,2809,36,0,0,,,10951.70,0
2144070,16:48:18,16:48:18,3729,37,0,0,,,11246.59,0
2144070,16:49:05,16:49:05,2796,38,0,0,,,11496.24,0
2144070,16:50:00,16:50:00,5343,39,0,0,,,11774.76,1
2144070,16:50:46,16:50:46,2812,40,0,0,,,12035.63,0
2144070,16:51:30,16:51:30,2813,41,0,0,,,12284.38,0
2144070,16:52:01,16:52:01,2802,42,0,0,,,12472.70,0
2144070,16:53:06,16:53:06,2815,43,0,0,,,12856.20,0
2144070,16:54:17,16:54:17,2792,44,0,0,,,13271.29,0
2144070,16:55:07,16:55:07,2791,45,0,0,,,13520.82,0
2144070,16:55:38,16:55:38,2811,46,0,0,,,13691.40,0
2144070,16:56:24,16:56:24,2789,47,0,0,,,13926.43,0
2144070,16:57:39,16:57:39,2785,48,0,0,,,14350.59,0
2144070,16:59:00,16:59:00,2784,49,0,0,,,14771.96,1
2144070,17:00:25,17:00:25,2807,50,0,0,,,15186.93,0
2144070,17:01:09,17:01:09,2781,51,0,0,,,15402.12,0
2144070,17:01:41,17:01:41,2778,52,0,0,,,15608.54,0
2144070,17:02:08,17:02:08,2777,53,0,0,,,15762.42,0
2144070,17:02:43,17:02:43,2775,54,0,0,,,15979.14,0
2144070,17:03:33,17:03:33,2772,55,0,0,,,16220.65,0
2144070,17:04:14,17:04:14,6024,56,0,0,,,16452.24,0
2144070,17:05:10,17:05:10,6025,57,0,0,,,16808.55,0
2144070,17:05:57,17:05:57,2766,58,0,0,,,17102.57,0
2144070,17:06:44,17:06:44,2763,59,0,0,,,17383.41,0
2144070,17:07:22,17:07:22,2762,60,0,0,,,17609.21,0
2144070,17:08:24,17:08:24,6296,61,0,0,,,17981.50,0
2144070,17:09:14,17:09:14,2795,62,0,0,,,18297.34,0
2144070,17:10:04,17:10:04,2782,63,0,0,,,18597.00,0
2144070,17:11:00,17:11:00,2093,64,0,0,,,18911.46,1
2144070,17:13:42,17:13:42,2041,65,0,0,,,19619.46,0
2144070,17:14:59,17:14:59,3658,66,0,0,,,20082.95,0
2144070,17:16:00,17:16:00,2036,67,0,0,,,20450.61,0
2144070,17:16:40,17:16:40,5336,68,0,0,,,20689.63,0
2144070,17:18:00,17:18:00,5716,69,1,0,,,21156.92,1
2145070,13:05:00,13:05:00,1579,1,0,0,,,0.00,1
2145070,13:05:45,13:05:45,1812,2,0,0,,,640.08,0
2145070,13:07:24,13:07:24,1859,3,0,0,,,1840.55,0
2145070,13:07:38,13:07:38,1492,4,0,0,,,2015.86,0
2145070,13:09:06,13:09:06,6305,5,0,0,,,2640.77,0
2145070,13:10:00,13:10:00,4716,6,0,0,,,3132.79,1
2145070,13:12:05,13:12:05,1435,7,0,0,,,3538.86,0
2145070,13:13:13,13:13:13,1426,8,0,0,,,3773.41,0
2145070,13:14:49,13:14:49,1425,9,0,0,,,4066.19,0
2145070,13:15:23,13:15:23,1438,10,0,0,,,4193.12,0
2145070,13:16:16,13:16:16,1429,11,0,0,,,4401.79,0
2145070,13:16:55,13:16:55,1434,12,0,0,,,4546.28,0
2145070,13:18:07,13:18:07,1432,13,0,0,,,4788.01,0
2145070,13:19:34,13:19:34,1458,14,0,0,,,5105.52,0
2145070,13:20:22,13:20:22,1469,15,0,0,,,5295.51,0
2145070,13:21:25,13:21:25,1473,16,0,0,,,5505.62,0
2145070,13:22:04,13:22:04,1474,17,0,0,,,5640.48,0
2145070,13:24:00,13:24:00,1590,18,0,0,,,6005.39,1
2145070,13:25:15,13:25:15,1530,19,0,0,,,6617.00,0
2145070,13:26:15,13:26:15,1531,20,0,0,,,7017.00,0
2145070,13:26:55,13:26:55,1533,21,0,0,,,7305.60,0
2145070,13:27:32,13:27:32,1805,22,0,0,,,7580.94,0
2145070,13:29:00,13:29:00,1799,23,0,0,,,8329.69,1
2145070,13:29:38,13:29:38,1807,24,0,0,,,8538.07,0
2145070,13:33:41,13:33:41,1759,25,0,0,,,9681.22,0
2145070,13:34:55,13:34:55,1612,26,0,0,,,10090.98,0
2145070,13:36:00,13:36:00,1866,27,0,0,,,10476.62,0
2145070,13:38:00,13:38:00,1863,28,0,0,,,10962.27,1
2145070,13:39:56,13:39:56,1609,29,0,0,,,11542.53,0
2145070,13:41:08,13:41:08,1618,30,0,0,,,12175.03,0
2145070,13:42:00,13:42:00,1789,31,0,0,,,12643.90,1
2145070,13:43:45,13:43:45,1785,32,0,0,,,13262.26,0
2145070,13:46:31,13:46:31,1794,33,0,0,,,14324.56,0
2145070,13:47:13,13:47:13,1787,34,0,0,,,14627.20,0
2145070,13:48:26,13:48:26,1798,35,0,0,,,15093.30,0
2145070,13:48:55,13:48:55,1784,36,0,0,,,15274.07,0
2145070,13:49:37,13:49:37,1792,37,0,0,,,15543.65,0
2145070,13:50:17,13:50:17,5605,38,0,0,,,15820.78,0
2145070,13:52:00,13:52:00,1755,39,1,0,,,16504.10,1
2146020,18:40:00,18:40:00,5308,1,0,0,,,0.00,1
2146020,18:41:34,18:41:34,5248,2,0,0,,,451.30,0
2146020,18:42:22,18:42:22,5249,3,0,0,,,650.52,0
2146020,18:43:06,18:43:06,3687,4,0,0,,,852.28,0
2146020,18:44:41,18:44:41,3108,5,0,0,,,1246.26,0
2146020,18:45:43,18:45:43,3106,6,0,0,,,1557.48,0
2146020,18:46:19,18:46:19,3105,7,0,0,,,1739.98,0
2146020,18:46:59,18:46:59,3102,8,0,0,,,1929.00,0
2146020,18:47:54,18:47:54,5277,9,0,0,,,2206.80,0
2146020,18:49:07,18:49:07,3082,10,0,0,,,2530.36,0
2146020,18:49:58,18:49:58,6355,11,0,0,,,2792.76,0
2146020,18:50:31,18:50:31,3126,12,0,0,,,2919.50,0
2146020,18:51:15,18:51:15,6291,13,0,0,,,3143.09,0
2146020,18:52:06,18:52:06,6289,14,0,0,,,3401.74,0
2146020,18:52:39,18:52:39,3143,15,0,0,,,3555.40,0
2146020,18:53:33,18:53:33,3097,16,0,0,,,3800.35,0
2146020,18:56:00,18:56:00,2712,17,0,0,,,4363.43,1
2146020,18:56:58,18:56:58,2797,18,0,0,,,4623.90,0
2146020,18:58:24,18:58:24,2809,19,0,0,,,5033.83,0
2146020,18:59:22,18:59:22,6304,20,0,0,,,5242.65,0
2146020,19:00:01,19:00:01,6302,21,0,0,,,5434.67,0
2146020,19:01:00,19:01:00,2520,22,0,0,,,5695.60,1
2146020,19:01:54,19:01:54,5300,23,0,0,,,6004.43,0
2146020,19:04:39,19:04:39,3145,24,0,0,,,6722.23,0
2146020,19:05:58,19:05:58,3127,25,0,0,,,7021.83,0
2146020,19:06:28,19:06:28,3130,26,0,0,,,7208.56,0
2146020,19:07:37,19:07:37,3131,27,0,0,,,7523.72,0
2146020,19:08:28,19:08:28,3088,28,0,0,,,7842.03,0
2146020,19:09:04,19:09:04,3144,29,0,0,,,8053.16,0
2146020,19:10:07,19:10:07,3085,30,0,0,,,8404.41,0
2146020,19:11:11,19:11:11,3135,31,0,0,,,8767.72,0
2146020,19:11:44,19:11:44,3138,32,0,0,,,8971.29,0
2146020,19:12:50,19:12:50,3124,33,0,0,,,9332.93,0
2146020,19:13:32,19:13:32,3132,34,0,0,,,9576.54,0
2146020,19:13:56,19:13:56,3117,35,0,0,,,9723.90,0
2146020,19:15:00,19:15:00,3128,36,0,0,,,10091.37,1
2146020,19:15:26,19:15:26,3121,37,0,0,,,10259.60,0
2146020,19:16:49,19:16:49,3150,38,0,0,,,10569.83,0
2146020,19:17:10,19:17:10,3157,39,0,0,,,10702.68,0
2146020,19:17:39,19:17:39,3146,40,0,0,,,10891.98,0
2146020,19:18:44,19:18:44,2532,41,0,0,,,11278.45,0
2146020,19:19:13,19:19:13,2531,42,0,0,,,11478.71,0
2146020,19:19:46,19:19:46,2533,43,0,0,,,11711.68,0
2146020,19:21:10,19:21:10,6401,44,0,0,,,12194.46,0
2146020,19:22:36,19:22:36,3114,45,0,0,,,12605.48,0
2146020,19:24:13,19:24:13,3017,46,0,0,,,13023.06,0
2146020,19:25:00,19:25:00,5241,47,0,0,,,13284.53,1
2146020,19:25:34,19:25:34,3016,48,0,0,,,13420.55,0
2146020,19:26:52,19:26:52,3432,49,0,0,,,13741.24,0
2146020,19:27:23,19:27:23,3429,50,0,0,,,13846.78,0
2146020,19:28:01,19:28:01,3430,51,0,0,,,14015.12,0
2146020,19:29:00,19:29:00,3433,52,0,0,,,14238.49,0
2146020,19:30:09,19:30:09,3431,53,0,0,,,14511.09,0
2146020,19:30:32,19:30:32,3602,54,0,0,,,14608.64,0
2146020,19:31:15,19:31:15,3604,55,0,0,,,14790.25,0
2146020,19:32:29,19:32:29,3605,56,0,0,,,15071.22,0
2146020,19:33:19,19:33:19,3600,57,0,0,,,15290.66,0
2146020,19:35:00,19:35:00,2171,58,0,0,,,15737.95,1
2146020,19:36:33,19:36:33,2180,59,0,0,,,16056.02,0
2146020,19:38:01,19:38:01,2178,60,0,0,,,16366.96,0
2146020,19:39:00,19:39:00,3688,61,0,0,,,16573.10,1
2146020,19:39:30,19:39:30,2176,62,0,0,,,16735.25,0
2146020,19:40:13,19:40:13,2181,63,0,0,,,16967.91,0
2146020,19:41:00,19:41:00,2174,64,0,0,,,17230.12,1
2146020,19:44:00,19:44:00,981,65,0,0,,,17754.38,1
2146020,19:44:26,19:44:26,984,66,0,0,,,17933.53,0
2146020,19:44:48,19:44:48,949,67,0,0,,,18076.24,0
2146020,19:45:14,19:45:14,951,68,0,0,,,18265.20,0
2146020,19:45:54,19:45:54,973,69,0,0,,,18522.12,0
2146020,19:49:12,19:49:12,6403,70,0,0,,,19599.64,0
2146020,19:50:02,19:50:02,6021,71,0,0,,,19921.90,0
2146020,19:52:00,19:52:00,5572,72,1,0,,,20653.06,1
2147070,11:35:00,11:35:00,2839,1,0,0,,,0.00,1
2147070,11:36:19,11:36:19,6100,2,0,0,,,499.95,0
2147070,11:38:36,11:38:36,2954,3,0,0,,,1331.81,0
2147070,11:39:38,11:39:38,6359,4,0,0,,,1699.21,0
2147070,11:40:35,11:40:35,6361,5,0,0,,,2003.40,0
2147070,11:42:29,11:42:29,2948,6,0,0,,,2762.07,0
2147070,11:43:20,11:43:20,6362,7,0,0,,,3064.95,0
2147070,11:43:46,11:43:46,6364,8,0,0,,,3223.44,0
2147070,11:44:34,11:44:34,2966,9,0,0,,,3530.16,0
2147070,11:47:09,11:47:09,3088,10,0,0,,,4058.14,0
2147070,11:47:48,11:47:48,3144,11,0,0,,,4269.27,0
2147070,11:49:10,11:49:10,6240,12,0,0,,,4713.92,0
2147070,11:50:33,11:50:33,2165,13,0,0,,,5098.08,0
2147070,11:51:43,11:51:43,3442,14,0,0,,,5462.18,0
2147070,11:52:24,11:52:24,3440,15,0,0,,,5698.11,0
2147070,11:53:12,11:53:12,5959,16,0,0,,,5978.96,0
2147070,11:55:00,11:55:00,5268,17,0,0,,,6499.00,1
2147070,11:55:45,11:55:45,5269,18,0,0,,,6803.01,0
2147070,11:56:10,11:56:10,5270,19,0,0,,,6984.96,0
2147070,11:56:27,11:56:27,3640,20,0,0,,,7108.62,0
2147070,11:57:03,11:57:03,2703,21,0,0,,,7292.43,0
2147070,11:57:32,11:57:32,5960,22,0,0,,,7509.81,0
2147070,11:58:37,11:58:37,2102,23,0,0,,,7917.61,0
2147070,11:59:06,11:59:06,2111,24,0,0,,,8120.85,0
2147070,11:59:45,11:59:45,2109,25,0,0,,,8344.46,0
2147070,12:00:00,12:00:00,2108,26,0,0,,,8441.82,1
2147070,12:00:41,12:00:41,2692,27,0,0,,,8701.89,0
2147070,12:01:23,12:01:23,2690,28,0,0,,,8938.34,0
2147070,12:02:04,12:02:04,2688,29,0,0,,,9171.09,0
2147070,12:03:51,12:03:51,2677,30,0,0,,,9794.14,0
2147070,12:04:12,12:04:12,2676,31,0,0,,,9907.94,0
2147070,12:04:47,12:04:47,2673,32,0,0,,,10125.01,0
2147070,12:05:32,12:05:32,2682,33,0,0,,,10388.32,0
2147070,12:05:59,12:05:59,2681,34,0,0,,,10560.05,0
2147070,12:06:43,12:06:43,6272,35,0,0,,,10828.91,0
2147070,12:07:28,12:07:28,2684,36,0,0,,,11077.34,0
2147070,12:09:00,12:09:00,2093,37,0,0,,,11445.95,1
2147070,12:12:36,12:12:36,6421,38,0,0,,,12286.38,0
2147070,12:13:25,12:13:25,6465,39,0,0,,,12560.28,0
2147070,12:15:00,12:15:00,2068,40,0,0,,,13088.99,1
2147070,12:15:47,12:15:47,6464,41,0,0,,,13387.41,0
2147070,12:16:55,12:16:55,2071,42,0,0,,,13774.48,0
2147070,12:17:39,12:17:39,2083,43,0,0,,,14021.23,0
2147070,12:18:02,12:18:02,2075,44,0,0,,,14153.98,0
2147070,12:18:59,12:18:59,2067,45,0,0,,,14445.42,0
2147070,12:19:43,12:19:43,2089,46,0,0,,,14730.29,0
2147070,12:20:09,12:20:09,2081,47,0,0,,,14874.06,0
2147070,12:21:00,12:21:00,3717,48,0,0,,,15161.97,0
2147070,12:21:47,12:21:47,3619,49,0,0,,,15441.05,0
2147070,12:22:40,12:22:40,3612,50,0,0,,,15755.97,0
2147070,12:24:05,12:24:05,3716,51,0,0,,,16295.96,0
2147070,12:25:04,12:25:04,2244,52,0,0,,,16630.77,0
2147070,12:25:28,12:25:28,2253,53,0,0,,,16764.16,0
2147070,12:27:00,12:27:00,6565,54,1,0,,,17266.18,1
2148070,15:53:00,15:53:00,4667,1,0,0,,,0.00,1
2148070,15:54:15,15:54:15,4622,2,0,0,,,545.90,0
2148070,15:55:10,15:55:10,6387,3,0,0,,,938.91,0
2148070,15:56:08,15:56:08,4624,4,0,0,,,1396.85,0
2148070,15:56:38,15:56:38,4625,5,0,0,,,1612.84,0
2148070,15:57:56,15:57:56,6320,6,0,0,,,2193.83,0
2148070,16:00:00,16:00:00,1059,7,0,0,,,3110.55,1
2148070,16:01:32,16:01:32,1100,8,0,0,,,3634.93,0
2148070,16:02:56,16:02:56,1085,9,0,0,,,4070.37,0
2148070,16:03:47,16:03:47,1071,10,0,0,,,4358.68,0
2148070,16:05:07,16:05:07,1044,11,0,0,,,4789.80,0
2148070,16:06:24,16:06:24,6117,12,0,0,,,5196.80,0
2148070,16:07:18,16:07:18,1049,13,0,0,,,5502.33,0
2148070,16:08:00,16:08:00,6276,14,0,0,,,5713.37,1
2148070,16:09:16,16:09:16,1052,15,0,0,,,6077.47,0
2148070,16:10:21,16:10:21,1087,16,0,0,,,6399.60,0
2148070,16:11:40,16:11:40,1065,17,0,0,,,6764.67,0
2148070,16:13:04,16:13:04,1078,18,0,0,,,7169.23,0
2148070,16:15:00,16:15:00,1083,19,0,0,,,7728.69,1
2148070,16:16:01,16:16:01,1045,20,0,0,,,8026.62,0
2148070,16:17:17,16:17:17,1340,21,0,0,,,8352.56,0
2148070,16:18:36,16:18:36,6414,22,0,0,,,8736.36,0
2148070,16:19:55,16:19:55,6243,23,0,0,,,9123.80,0
2148070,16:22:49,16:22:49,1034,24,0,0,,,9937.96,0
2148070,16:24:29,16:24:29,1346,25,0,0,,,10515.43,0
2148070,16:25:16,16:25:16,1341,26,0,0,,,10884.29,0
2148070,16:25:54,16:25:54,1394,27,0,0,,,11145.43,0
2148070,16:26:41,16:26:41,6341,28,0,0,,,11479.07,0
2148070,16:27:19,16:27:19,1349,29,0,0,,,11753.07,0
2148070,16:28:08,16:28:08,1137,30,0,0,,,12146.86,0
2148070,16:29:00,16:29:00,1165,31,0,0,,,12492.89,1
2148070,16:30:01,16:30:01,1149,32,0,0,,,12898.01,0
2148070,16:31:48,16:31:48,1142,33,0,0,,,13575.59,0
2148070,16:33:06,16:33:06,1156,34,0,0,,,14081.80,0
2148070,16:34:00,16:34:00,1144,35,0,0,,,14421.21,1
2148070,16:34:41,16:34:41,1139,36,0,0,,,14860.69,0
2148070,16:35:14,16:35:14,1158,37,0,0,,,15224.11,0
2148070,16:36:02,16:36:02,1167,38,0,0,,,15781.06,0
2148070,16:36:48,16:36:48,1148,39,0,0,,,16247.56,0
2148070,16:37:08,16:37:08,1163,40,0,0,,,16437.86,0
2148070,16:38:00,16:38:00,1168,41,0,0,,,16958.53,1
2148070,16:38:46,16:38:46,1135,42,0,0,,,17326.83,0
2148070,16:39:17,16:39:17,1140,43,0,0,,,17587.79,0
2148070,16:42:00,16:42:00,1222,44,0,0,,,18859.60,1
2148070,16:43:33,16:43:33,1220,45,0,0,,,19661.92,0
2148070,16:44:43,16:44:43,5203,46,0,0,,,20303.41,0
2148070,16:45:44,16:45:44,1146,47,0,0,,,20874.41,0
2148070,16:47:10,16:47:10,5204,48,0,0,,,21695.38,0
2148070,16:49:00,16:49:00,1300,49,0,0,,,22772.34,1
2148070,16:50:25,16:50:25,1304,50,0,0,,,23230.29,0
2148070,16:51:22,16:51:22,1303,51,0,0,,,23589.27,0
2148070,16:55:00,16:55:00,5889,52,1,0,,,24817.47,1
2149070,22:48:00,22:48:00,3708,1,0,0,,,0.00,1
2149070,22:52:12,22:52:12,2938,2,0,0,,,2579.06,0
2149070,22:52:41,22:52:41,2934,3,0,0,,,2894.67,0
2149070,22:52:59,22:52:59,2943,4,0,0,,,3109.40,0
2149070,22:53:19,22:53:19,2941,5,0,0,,,3355.95,0
2149070,22:53:40,22:53:40,2942,6,0,0,,,3609.53,0
2149070,22:55:11,22:55:11,2939,7,0,0,,,4606.04,0
2149070,22:55:34,22:55:34,2935,8,0,0,,,4867.66,0
2149070,22:57:00,22:57:00,3404,9,0,0,,,5648.68,1
2149070,22:58:16,22:58:16,2222,10,0,0,,,6116.71,0
2149070,22:58:37,22:58:37,2220,11,0,0,,,6274.21,0
2149070,22:59:07,22:59:07,2223,12,0,0,,,6478.85,0
2149070,22:59:29,22:59:29,3532,13,0,0,,,6616.20,0
2149070,22:59:59,22:59:59,2234,14,0,0,,,6813.08,0
2149070,23:01:34,23:01:34,2230,15,0,0,,,7370.78,0
2149070,23:02:06,23:02:06,2239,16,0,0,,,7598.44,0
2149070,23:02:42,23:02:42,2236,17,0,0,,,7837.74,0
2149070,23:03:25,23:03:25,2226,18,0,0,,,8125.90,0
2149070,23:04:17,23:04:17,2228,19,0,0,,,8458.96,0
2149070,23:04:49,23:04:49,2232,20,0,0,,,8636.77,0
2149070,23:07:00,23:07:00,2713,21,1,0,,,9395.40,1
2150070,19:50:00,19:50:00,2844,1,0,0,,,0.00,1
2150070,19:51:40,19:51:40,6468,2,0,0,,,516.69,0
2150070,19:52:58,19:52:58,2817,3,0,0,,,934.24,0
2150070,19:55:00,19:55:00,193,4,0,0,,,1494.43,1
2150070,19:55:25,19:55:25,17,5,0,0,,,1647.81,0
2150070,19:57:02,19:57:02,141,6,0,0,,,2203.24,0
2150070,19:58:00,19:58:00,147,7,0,0,,,2530.22,1
2150070,19:58:32,19:58:32,5318,8,0,0,,,2725.42,0
2150070,19:59:15,19:59:15,5315,9,0,0,,,3015.91,0
2150070,19:59:53,19:59:53,153,10,0,0,,,3261.05,0
2150070,20:00:40,20:00:40,143,11,0,0,,,3549.53,0
2150070,20:01:50,20:01:50,144,12,0,0,,,3977.57,0
2150070,20:02:54,20:02:54,150,13,0,0,,,4352.28,0
2150070,20:03:30,20:03:30,5319,14,0,0,,,4573.13,0
2150070,20:04:07,20:04:07,140,15,0,0,,,4800.98,0
2150070,20:05:03,20:05:03,5321,16,0,0,,,5151.61,0
2150070,20:05:53,20:05:53,136,17,0,0,,,5481.53,0
2150070,20:06:54,20:06:54,188,18,0,0,,,5885.01,0
2150070,20:07:29,20:07:29,168,19,0,0,,,6095.14,0
2150070,20:08:07,20:08:07,5322,20,0,0,,,6335.46,0
2150070,20:09:00,20:09:00,203,21,0,0,,,6623.25,1
2150070,20:09:49,20:09:49,211,22,0,0,,,6955.38,0
2150070,20:14:46,20:14:46,2306,23,0,0,,,8866.05,0
2150070,20:15:27,20:15:27,2305,24,0,0,,,9155.01,0
2150070,20:16:02,20:16:02,6036,25,0,0,,,9391.01,0
2150070,20:17:00,20:17:00,6200,26,0,0,,,9761.38,1
2150070,20:17:38,20:17:38,2486,27,0,0,,,9944.71,0
2150070,20:18:50,20:18:50,2489,28,0,0,,,10296.21,0
2150070,20:20:03,20:20:03,2507,29,0,0,,,10604.21,0
2150070,20:21:00,20:21:00,2490,30,0,0,,,10882.39,0
2150070,20:21:35,20:21:35,2491,31,0,0,,,11055.00,0
2150070,20:22:05,20:22:05,2492,32,0,0,,,11188.59,0
2150070,20:23:06,20:23:06,5326,33,0,0,,,11478.51,0
2150070,20:23:52,20:23:52,2509,34,0,0,,,11713.87,0
2150070,20:25:12,20:25:12,5327,35,0,0,,,12065.67,0
2150070,20:25:51,20:25:51,3701,36,0,0,,,12236.20,0
2150070,20:27:00,20:27:00,2496,37,0,0,,,12537.37,1
2150070,20:28:16,20:28:16,5231,38,0,0,,,13052.58,0
2150070,20:29:16,20:29:16,5328,39,0,0,,,13453.78,0
2150070,20:29:58,20:29:58,2542,40,0,0,,,13708.13,0
2150070,20:30:51,20:30:51,2548,41,0,0,,,14061.18,0
2150070,20:31:38,20:31:38,2547,42,0,0,,,14370.74,0
2150070,20:32:00,20:32:00,3720,43,1,0,,,14525.63,1
2151070,10:00:00,10:00:00,6332,1,0,0,,,0.00,1
2151070,10:01:29,10:01:29,5250,2,0,0,,,614.56,0
2151070,10:02:09,10:02:09,4339,3,0,0,,,869.30,0
2151070,10:02:46,10:02:46,4346,4,0,0,,,1141.56,0
2151070,10:03:05,10:03:05,4344,5,0,0,,,1274.57,0
2151070,10:03:52,10:03:52,4343,6,0,0,,,1549.60,0
2151070,10:04:32,10:04:32,4341,7,0,0,,,1817.89,0
2151070,10:06:10,10:06:10,5797,8,0,0,,,2434.16,0
2151070,10:06:41,10:06:41,5860,9,0,0,,,2666.22,0
2151070,10:08:14,10:08:14,4284,10,0,0,,,3300.32,0
2151070,10:08:35,10:08:35,4286,11,0,0,,,3435.68,0
2151070,10:09:02,10:09:02,4289,12,0,0,,,3623.84,0
2151070,10:09:25,10:09:25,4282,13,0,0,,,3778.74,0
2151070,10:10:42,10:10:42,4315,14,0,0,,,4265.11,0
2151070,10:11:22,10:11:22,4317,15,0,0,,,4549.66,0
2151070,10:13:00,10:13:00,4367,16,0,0,,,5127.37,1
2151070,10:15:13,10:15:13,4233,17,0,0,,,5898.43,0
2151070,10:15:43,10:15:43,4241,18,0,0,,,6062.38,0
2151070,10:16:22,10:16:22,4243,19,0,0,,,6306.46,0
2151070,10:16:53,10:16:53,4235,20,0,0,,,6483.26,0
2151070,10:17:32,10:17:32,4237,21,0,0,,,6727.20,0
2151070,10:20:07,10:20:07,4457,22,0,0,,,7503.41,0
2151070,10:21:19,10:21:19,4458,23,0,0,,,7921.30,0
2151070,10:23:10,10:23:10,4359,24,0,0,,,8559.34,0
2151070,10:24:20,10:24:20,4354,25,0,0,,,9003.80,0
2151070,10:26:00,10:26:00,5302,26,0,0,,,9651.98,1
2151070,10:26:33,10:26:33,4352,27,0,0,,,9992.41,0
2151070,10:26:48,10:26:48,4356,28,0,0,,,10139.05,0
2151070,10:27:22,10:27:22,4351,29,0,0,,,10413.37,0
2151070,10:27:54,10:27:54,4377,30,0,0,,,10767.30,0
2151070,10:28:16,10:28:16,4379,31,0,0,,,11034.00,0
2151070,10:28:34,10:28:34,4381,32,0,0,,,11224.08,0
2151070,10:28:50,10:28:50,4420,33,0,0,,,11404.17,0
2151070,10:29:21,10:29:21,4421,34,0,0,,,11768.61,0
2151070,10:29:42,10:29:42,4363,35,0,0,,,11999.57,0
2151070,10:30:00,10:30:00,4366,36,0,0,,,12197.72,1
2151070,10:30:35,10:30:35,4295,37,0,0,,,12404.62,0
2151070,10:31:19,10:31:19,4301,38,0,0,,,12680.11,0
2151070,10:35:00,10:35:00,5803,39,0,0,,,13653.74,0
2151070,10:36:00,10:36:00,6061,40,0,0,,,14008.26,1
2151070,10:36:30,10:36:30,4336,41,0,0,,,14315.53,0
2151070,10:36:51,10:36:51,4331,42,0,0,,,14553.36,0
2151070,10:37:30,10:37:30,5819,43,0,0,,,14941.69,0
2151070,10:38:13,10:38:13,5818,44,0,0,,,15404.00,0
2151070,10:39:05,10:39:05,6562,45,0,0,,,15949.70,0
2151070,10:39:16,10:39:16,4928,46,0,0,,,16079.29,0
2151070,10:39:31,10:39:31,4924,47,0,0,,,16231.88,0
2151070,10:40:08,10:40:08,6557,48,0,0,,,16542.32,0
2151070,10:41:00,10:41:00,6224,49,0,0,,,17054.74,0
2151070,10:42:00,10:42:00,6223,50,0,0,,,17674.04,1
2151070,10:42:45,10:42:45,4882,51,0,0,,,17852.48,0
2151070,10:45:11,10:45:11,6221,52,0,0,,,18401.71,0
2151070,10:46:36,10:46:36,4884,53,0,0,,,18727.60,0
2151070,10:47:57,10:47:57,6556,54,0,0,,,19015.74,0
2151070,10:51:43,10:51:43,1446,55,0,0,,,19808.92,0
2151070,10:52:38,10:52:38,1439,56,0,0,,,20014.77,0
2151070,10:53:19,10:53:19,1443,57,0,0,,,20155.61,0
2151070,10:56:00,10:56:00,1594,58,1,0,,,20647.39,1
2152070,12:45:00,12:45:00,2709,1,0,0,,,0.00,1
2152070,12:46:33,12:46:33,3098,2,0,0,,,614.69,0
2152070,12:46:56,12:46:56,3142,3,0,0,,,791.53,0
2152070,12:47:28,12:47:28,6290,4,0,0,,,1020.91,0
2152070,12:48:01,12:48:01,3099,5,0,0,,,1284.70,0
2152070,12:48:20,12:48:20,3101,6,0,0,,,1442.66,0
2152070,12:48:43,12:48:43,6354,7,0,0,,,1589.48,0
2152070,12:49:25,12:49:25,5297,8,0,0,,,1920.94,0
2152070,12:50:00,12:50:00,3642,9,0,0,,,2170.10,1
2152070,12:50:40,12:50:40,3103,10,0,0,,,2431.60,0
2152070,12:51:12,12:51:12,3104,11,0,0,,,2624.66,0
2152070,12:51:39,12:51:39,3107,12,0,0,,,2795.89,0
2152070,12:52:21,12:52:21,2327,13,0,0,,,3068.80,0
2152070,12:53:04,12:53:04,2344,14,0,0,,,3310.88,0
2152070,12:53:36,12:53:36,2330,15,0,0,,,3534.85,0
2152070,12:54:11,12:54:11,2351,16,0,0,,,3759.72,0
2152070,12:55:00,12:55:00,2334,17,0,0,,,4046.35,1
2152070,12:55:40,12:55:40,2325,18,0,0,,,4371.99,0
2152070,12:56:12,12:56:12,2336,19,0,0,,,4614.50,0
2152070,12:57:00,12:57:00,2348,20,0,0,,,4943.46,0
2152070,12:57:40,12:57:40,2347,21,0,0,,,5226.26,0
2152070,12:58:22,12:58:22,2337,22,0,0,,,5510.89,0
2152070,12:58:36,12:58:36,2343,23,0,0,,,5610.86,0
2152070,12:59:14,12:59:14,2331,24,0,0,,,5822.12,0
2152070,13:01:00,13:01:00,2741,25,0,0,,,6551.19,1
2152070,13:01:18,13:01:18,2745,26,0,0,,,6672.81,0
2152070,13:01:43,13:01:43,2744,27,0,0,,,6839.31,0
2152070,13:02:15,13:02:15,2740,28,0,0,,,7028.06,0
2152070,13:03:15,13:03:15,2931,29,0,0,,,7436.08,0
2152070,13:03:45,13:03:45,2729,30,0,0,,,7607.56,0
2152070,13:05:00,13:05:00,2726,31,0,0,,,8088.66,0
2152070,13:05:36,13:05:36,2734,32,0,0,,,8329.12,0
2152070,13:06:08,13:06:08,2731,33,0,0,,,8553.70,0
2152070,13:07:00,13:07:00,2728,34,0,0,,,8914.39,1
2152070,13:07:26,13:07:26,2926,35,0,0,,,9178.16,0
2152070,13:10:19,13:10:19,2218,36,0,0,,,10761.77,0
2152070,13:11:14,13:11:14,3396,37,0,0,,,11238.42,0
2152070,13:12:00,13:12:00,3676,38,1,0,,,11694.65,1
2153020,10:20:00,10:20:00,3700,1,0,0,,,0.00,1
2153020,10:21:49,10:21:49,2738,2,0,0,,,470.17,0
2153020,10:22:18,10:22:18,2506,3,0,0,,,594.35,0
2153020,10:22:48,10:22:48,2495,4,0,0,,,721.76,0
2153020,10:24:24,10:24:24,2501,5,0,0,,,1108.52,0
2153020,10:25:31,10:25:31,6036,6,0,0,,,1405.58,0
2153020,10:27:00,10:27:00,6200,7,0,0,,,1775.95,1
2153020,10:27:41,10:27:41,2486,8,0,0,,,1959.28,0
2153020,10:29:01,10:29:01,2489,9,0,0,,,2310.78,0
2153020,10:29:42,10:29:42,3711,10,0,0,,,2495.24,0
2153020,10:30:53,10:30:53,2878,11,0,0,,,2731.74,0
2153020,10:31:44,10:31:44,2865,12,0,0,,,2950.18,0
2153020,10:33:36,10:33:36,2872,13,0,0,,,3288.34,0
2153020,10:35:04,10:35:04,2873,14,0,0,,,3602.72,0
2153020,10:36:44,10:36:44,3670,15,0,0,,,4043.61,0
2153020,10:37:47,10:37:47,5345,16,0,0,,,4258.63,0
2153020,10:38:42,10:38:42,2868,17,0,0,,,4493.72,0
2153020,10:39:51,10:39:51,2870,18,0,0,,,4833.29,0
2153020,10:40:56,10:40:56,2879,19,0,0,,,5102.01,0
2153020,10:41:57,10:41:57,2881,20,0,0,,,5380.28,0
2153020,10:42:35,10:42:35,3744,21,0,0,,,5545.14,0
2153020,10:43:17,10:43:17,3772,22,0,0,,,5748.41,0
2153020,10:45:01,10:45:01,3774,23,0,0,,,6141.05,0
2153020,10:45:35,10:45:35,3776,24,0,0,,,6275.42,0
2153020,10:46:21,10:46:21,3073,25,0,0,,,6486.69,0
2153020,10:46:56,10:46:56,3074,26,0,0,,,6634.21,0
2153020,10:47:50,10:47:50,3370,27,0,0,,,6891.37,0
2153020,10:48:24,10:48:24,3369,28,0,0,,,7035.29,0
2153020,10:49:33,10:49:33,3379,29,0,0,,,7343.13,0
2153020,10:50:23,10:50:23,6109,30,0,0,,,7566.73,0
2153020,10:52:00,10:52:00,2192,31,0,0,,,7885.59,1
2153020,10:52:43,10:52:43,2194,32,0,0,,,8113.96,0
2153020,10:53:30,10:53:30,2196,33,0,0,,,8345.37,0
2153020,10:54:11,10:54:11,2195,34,0,0,,,8551.27,0
2153020,10:55:15,10:55:15,3567,35,0,0,,,8853.31,0
2153020,10:55:58,10:55:58,2208,36,0,0,,,9080.27,0
2153020,10:56:45,10:56:45,2205,37,0,0,,,9319.36,0
2153020,10:57:19,10:57:19,2204,38,0,0,,,9517.60,0
2153020,10:58:00,10:58:00,3731,39,0,0,,,9743.82,0
2153020,10:58:33,10:58:33,3237,40,0,0,,,9917.96,0
2153020,10:58:57,10:58:57,3239,41,0,0,,,10037.63,0
2153020,10:59:30,10:59:30,3232,42,0,0,,,10212.69,0
2153020,11:00:07,11:00:07,3235,43,0,0,,,10415.71,0
2153020,11:01:55,11:01:55,279,44,0,0,,,10795.63,0
2153020,11:03:26,11:03:26,550,45,0,0,,,11244.58,0
2153020,11:04:00,11:04:00,532,46,0,0,,,11409.16,1
2153020,11:04:44,11:04:44,554,47,0,0,,,11614.03,0
2153020,11:05:25,11:05:25,555,48,0,0,,,11816.20,0
2153020,11:06:06,11:06:06,541,49,0,0,,,12021.43,0
2153020,11:06:50,11:06:50,548,50,0,0,,,12223.27,0
2153020,11:07:35,11:07:35,543,51,0,0,,,12427.83,0
2153020,11:08:16,11:08:16,539,52,0,0,,,12622.93,0
2153020,11:08:57,11:08:57,533,53,0,0,,,12829.80,0
2153020,11:09:27,11:09:27,780,54,0,0,,,12972.35,0
2153020,11:11:00,11:11:00,5634,55,0,0,,,13372.98,1
2153020,11:11:30,11:11:30,546,56,0,0,,,13551.98,0
2153020,11:12:25,11:12:25,5710,57,0,0,,,13875.34,0
2153020,11:12:56,11:12:56,537,58,0,0,,,14046.98,0
2153020,11:13:30,11:13:30,558,59,0,0,,,14245.50,0
2153020,11:14:03,11:14:03,552,60,0,0,,,14458.59,0
2153020,11:14:37,11:14:37,536,61,0,0,,,14661.24,0
2153020,11:15:45,11:15:45,525,62,0,0,,,14904.21,0
2153020,11:16:21,11:16:21,517,63,0,0,,,15080.38,0
2153020,11:17:14,11:17:14,521,64,0,0,,,15381.11,0
2153020,11:17:56,11:17:56,522,65,0,0,,,15615.84,0
2153020,11:19:01,11:19:01,516,66,0,0,,,15863.71,0
2153020,11:20:07,11:20:07,480,67,0,0,,,16129.67,0
2153020,11:21:00,11:21:00,478,68,0,0,,,16320.30,0
2153020,11:21:57,11:21:57,483,69,0,0,,,16512.99,0
2153020,11:22:46,11:22:46,475,70,0,0,,,16723.22,0
2153020,11:23:52,11:23:52,789,71,0,0,,,16991.53,0
2153020,11:24:53,11:24:53,474,72,0,0,,,17237.82,0
2153020,11:26:00,11:26:00,5657,73,1,0,,,17491.57,1
2154020,08:57:00,08:57:00,3689,1,0,0,,,0.00,1
2154020,08:57:52,08:57:52,3267,2,0,0,,,390.49,0
2154020,08:58:28,08:58:28,3308,3,0,0,,,653.80,0
2154020,09:00:40,09:00:40,3363,4,0,0,,,1445.01,0
2154020,09:03:00,09:03:00,3794,5,0,0,,,2299.76,0
2154020,09:03:55,09:03:55,3340,6,0,0,,,2623.62,0
2154020,09:04:38,09:04:38,3343,7,0,0,,,2882.76,0
2154020,09:05:14,09:05:14,3361,8,0,0,,,3154.21,0
2154020,09:05:38,09:05:38,3326,9,0,0,,,3344.65,0
2154020,09:05:55,09:05:55,3347,10,0,0,,,3471.76,0
2154020,09:07:09,09:07:09,3341,11,0,0,,,3926.34,0
2154020,09:08:00,09:08:00,3329,12,0,0,,,4229.34,1
2154020,09:08:34,09:08:34,3353,13,0,0,,,4390.29,0
2154020,09:09:49,09:09:49,6275,14,0,0,,,4675.44,0
2154020,09:11:20,09:11:20,3359,15,0,0,,,5089.84,0
2154020,09:12:23,09:12:23,3360,16,0,0,,,5394.63,0
2154020,09:13:26,09:13:26,3357,17,0,0,,,5695.87,0
2154020,09:14:35,09:14:35,6272,18,0,0,,,5995.63,0
2154020,09:15:22,09:15:22,2684,19,0,0,,,6244.06,0
2154020,09:17:00,09:17:00,2093,20,0,0,,,6612.67,1
2154020,09:20:24,09:20:24,2041,21,0,0,,,7320.67,0
2154020,09:22:00,09:22:00,3658,22,0,0,,,7784.16,0
2154020,09:22:46,09:22:46,6187,23,0,0,,,8018.10,0
2154020,09:24:00,09:24:00,6200,24,0,0,,,8374.46,1
2154020,09:24:40,09:24:40,2486,25,0,0,,,8557.79,0
2154020,09:26:10,09:26:10,3613,26,0,0,,,8950.88,0
2154020,09:27:39,09:27:39,2099,27,0,0,,,9311.17,0
2154020,09:28:32,09:28:32,3209,28,0,0,,,9488.14,0
2154020,09:29:08,09:29:08,3243,29,0,0,,,9624.24,0
2154020,09:30:13,09:30:13,3210,30,0,0,,,9898.76,0
2154020,09:30:54,09:30:54,3212,31,0,0,,,10090.61,0
2154020,09:31:51,09:31:51,3215,32,0,0,,,10337.26,0
2154020,09:32:27,09:32:27,3217,33,0,0,,,10503.13,0
2154020,09:33:40,09:33:40,3219,34,0,0,,,10821.10,0
2154020,09:34:41,09:34:41,3221,35,0,0,,,11009.23,0
2154020,09:35:34,09:35:34,3244,36,0,0,,,11239.83,0
2154020,09:37:00,09:37:00,3222,37,0,0,,,11606.30,1
2154020,09:37:28,09:37:28,3223,38,0,0,,,11746.33,0
2154020,09:38:00,09:38:00,3226,39,0,0,,,11908.92,0
2154020,09:38:50,09:38:50,3228,40,0,0,,,12161.58,0
2154020,09:40:16,09:40:16,3230,41,0,0,,,12515.58,0
2154020,09:41:17,09:41:17,3718,42,0,0,,,12789.07,0
2154020,09:41:49,09:41:49,2203,43,0,0,,,12956.41,0
2154020,09:42:43,09:42:43,3707,44,0,0,,,13237.19,0
2154020,09:43:08,09:43:08,3484,45,0,0,,,13373.07,0
2154020,09:44:12,09:44:12,6287,46,0,0,,,13690.45,0
2154020,09:45:02,09:45:02,3483,47,0,0,,,13944.69,0
2154020,09:46:00,09:46:00,3486,48,0,0,,,14211.13,1
2154020,09:47:37,09:47:37,6517,49,0,0,,,14573.15,0
2154020,09:49:09,09:49:09,6515,50,0,0,,,14901.69,0
2154020,09:50:17,09:50:17,5876,51,0,0,,,15166.03,0
2154020,09:51:39,09:51:39,658,52,0,0,,,15436.51,0
2154020,09:52:37,09:52:37,666,53,0,0,,,15639.20,0
2154020,09:53:41,09:53:41,661,54,0,0,,,15843.42,0
2154020,09:54:19,09:54:19,663,55,0,0,,,15978.61,0
2154020,09:55:03,09:55:03,660,56,0,0,,,16146.52,0
2154020,09:57:00,09:57:00,6106,57,0,0,,,16514.07,1
2154020,09:58:02,09:58:02,673,58,0,0,,,16819.81,0
2154020,09:58:50,09:58:50,655,59,0,0,,,17126.83,0
2154020,09:59:12,09:59:12,676,60,0,0,,,17268.32,0
2154020,09:59:46,09:59:46,653,61,0,0,,,17473.17,0
2154020,10:00:17,10:00:17,675,62,0,0,,,17673.91,0
2154020,10:00:54,10:00:54,680,63,0,0,,,17891.21,0
2154020,10:01:34,10:01:34,513,64,0,0,,,18107.56,0
2154020,10:03:27,10:03:27,710,65,0,0,,,18676.16,0
2154020,10:06:00,10:06:00,689,66,0,0,,,19348.84,1
2154020,10:06:42,10:06:42,682,67,0,0,,,19543.18,0
2154020,10:07:21,10:07:21,684,68,0,0,,,19730.61,0
2154020,10:08:03,10:08:03,687,69,0,0,,,19932.89,0
2154020,10:08:42,10:08:42,686,70,0,0,,,20101.91,0
2154020,10:09:40,10:09:40,247,71,0,0,,,20388.31,0
2154020,10:10:27,10:10:27,244,72,0,0,,,20576.51,0
2154020,10:11:09,10:11:09,242,73,0,0,,,20767.92,0
2154020,10:12:03,10:12:03,238,74,0,0,,,20995.19,0
2154020,10:12:46,10:12:46,240,75,0,0,,,21199.94,0
2154020,10:14:00,10:14:00,230,76,0,0,,,21514.05,1
2154020,10:14:18,10:14:18,232,77,0,0,,,21703.49,0
2154020,10:15:00,10:15:00,5654,78,1,0,,,22128.81,1
2156020,14:40:00,14:40:00,4907,1,0,0,,,0.00,1
2156020,14:41:19,14:41:19,5555,2,0,0,,,755.02,0
2156020,14:42:11,14:42:11,1370,3,0,0,,,1255.16,0
2156020,14:42:41,14:42:41,1363,4,0,0,,,1543.29,0
2156020,14:43:15,14:43:15,1368,5,0,0,,,1870.86,0
2156020,14:43:32,14:43:32,1354,6,0,0,,,2047.48,0
2156020,14:44:14,14:44:14,1358,7,0,0,,,2446.25,0
2156020,14:45:00,14:45:00,1361,8,0,0,,,2887.25,1
2156020,14:47:21,14:47:21,1359,9,0,0,,,3345.52,0
2156020,14:48:16,14:48:16,1355,10,0,0,,,3532.93,0
2156020,14:50:00,14:50:00,1364,11,0,0,,,3821.91,1
2156020,14:51:00,14:51:00,5956,12,0,0,,,4141.94,0
2156020,14:53:09,14:53:09,5954,13,0,0,,,4797.66,0
2156020,14:55:44,14:55:44,5606,14,0,0,,,5623.05,0
2156020,14:59:06,14:59:06,6300,15,0,0,,,6908.81,0
2156020,15:00:45,15:00:45,1299,16,0,0,,,7458.57,0
2156020,15:03:06,15:03:06,1306,17,0,0,,,8355.45,0
2156020,15:08:45,15:08:45,1413,18,0,0,,,10534.97,0
2156020,15:10:40,15:10:40,6478,19,0,0,,,11339.48,0
2156020,15:12:00,15:12:00,1397,20,0,0,,,11880.29,1
2156020,15:15:20,15:15:20,1109,21,0,0,,,13032.29,0
2156020,15:16:10,15:16:10,1116,22,0,0,,,13356.50,0
2156020,15:17:19,15:17:19,6198,23,0,0,,,13822.28,0
2156020,15:18:18,15:18:18,1125,24,0,0,,,14193.78,0
2156020,15:19:00,15:19:00,1111,25,0,0,,,14463.80,1
2156020,15:19:53,15:19:53,6197,26,0,0,,,15023.72,0
2156020,15:21:00,15:21:00,1120,27,0,0,,,15662.83,0
2156020,15:21:17,15:21:17,1114,28,0,0,,,15832.97,0
2156020,15:22:50,15:22:50,1121,29,0,0,,,16771.09,0
2156020,15:25:26,15:25:26,1258,30,0,0,,,17521.99,0
2156020,15:25:46,15:25:46,1277,31,0,0,,,17625.18,0
2156020,15:26:40,15:26:40,1276,32,0,0,,,17917.54,0
2156020,15:28:06,15:28:06,5206,33,0,0,,,18355.06,0
2156020,15:29:06,15:29:06,1290,34,0,0,,,18692.76,0
2156020,15:29:46,15:29:46,6243,35,0,0,,,18841.71,0
2156020,15:33:00,15:33:00,6102,36,1,0,,,19789.20,1
2157010,23:55:00,23:55:00,2839,1,0,0,,,0.00,1
2157010,23:56:12,23:56:12,6100,2,0,0,,,499.95,0
2157010,23:58:16,23:58:16,2954,3,0,0,,,1331.81,0
2157010,23:59:13,23:59:13,6359,4,0,0,,,1699.21,0
2157010,24:00:05,24:00:05,6361,5,0,0,,,2003.40,0
2157010,24:01:48,24:01:48,2948,6,0,0,,,2762.07,0
2157010,24:02:35,24:02:35,6362,7,0,0,,,3064.95,0
2157010,24:02:58,24:02:58,6364,8,0,0,,,3223.44,0
2157010,24:03:42,24:03:42,2966,9,0,0,,,3530.16,0
2157010,24:06:02,24:06:02,3088,10,0,0,,,4058.14,0
2157010,24:06:36,24:06:36,3144,11,0,0,,,4269.27,0
2157010,24:07:49,24:07:49,6240,12,0,0,,,4713.92,0
2157010,24:09:02,24:09:02,2165,13,0,0,,,5098.08,0
2157010,24:10:04,24:10:04,3442,14,0,0,,,5462.18,0
2157010,24:10:41,24:10:41,3440,15,0,0,,,5698.11,0
2157010,24:11:24,24:11:24,5959,16,0,0,,,5978.96,0
2157010,24:13:00,24:13:00,5268,17,0,0,,,6499.00,1
2157010,24:13:45,24:13:45,5269,18,0,0,,,6803.01,0
2157010,24:14:10,24:14:10,5270,19,0,0,,,6984.96,0
2157010,24:14:27,24:14:27,3640,20,0,0,,,7108.62,0
2157010,24:15:03,24:15:03,2703,21,0,0,,,7292.43,0
2157010,24:15:32,24:15:32,5960,22,0,0,,,7509.81,0
2157010,24:16:37,24:16:37,2102,23,0,0,,,7917.61,0
2157010,24:17:06,24:17:06,2111,24,0,0,,,8120.85,0
2157010,24:17:45,24:17:45,2109,25,0,0,,,8344.46,0
2157010,24:18:00,24:18:00,2108,26,0,0,,,8441.82,1
2157010,24:18:36,24:18:36,2692,27,0,0,,,8701.89,0
2157010,24:19:13,24:19:13,2690,28,0,0,,,8938.34,0
2157010,24:19:50,24:19:50,2688,29,0,0,,,9171.09,0
2157010,24:21:25,24:21:25,2677,30,0,0,,,9794.14,0
2157010,24:21:44,24:21:44,2676,31,0,0,,,9907.94,0
2157010,24:22:15,24:22:15,2673,32,0,0,,,10125.01,0
2157010,24:22:55,24:22:55,2682,33,0,0,,,10388.32,0
2157010,24:23:19,24:23:19,2681,34,0,0,,,10560.05,0
2157010,24:23:58,24:23:58,6272,35,0,0,,,10828.91,0
2157010,24:24:38,24:24:38,2684,36,0,0,,,11077.34,0
2157010,24:26:00,24:26:00,2093,37,0,0,,,11445.95,1
2157010,24:30:48,24:30:48,6421,38,0,0,,,12286.38,0
2157010,24:31:53,24:31:53,6465,39,0,0,,,12560.28,0
2157010,24:34:00,24:34:00,2068,40,0,0,,,13088.99,1
2157010,24:34:31,24:34:31,6464,41,0,0,,,13387.41,0
2157010,24:35:16,24:35:16,2071,42,0,0,,,13774.48,0
2157010,24:35:46,24:35:46,2083,43,0,0,,,14021.23,0
2157010,24:36:01,24:36:01,2075,44,0,0,,,14153.98,0
2157010,24:36:39,24:36:39,2067,45,0,0,,,14445.42,0
2157010,24:37:08,24:37:08,2089,46,0,0,,,14730.29,0
2157010,24:37:26,24:37:26,2081,47,0,0,,,14874.06,0
2157010,24:38:00,24:38:00,3717,48,0,0,,,15161.97,0
2157010,24:38:31,24:38:31,3619,49,0,0,,,15441.05,0
2157010,24:39:06,24:39:06,3612,50,0,0,,,15755.97,0
2157010,24:40:03,24:40:03,3716,51,0,0,,,16295.96,0
2157010,24:40:43,24:40:43,2244,52,0,0,,,16630.77,0
2157010,24:40:59,24:40:59,2253,53,0,0,,,16764.16,0
2157010,24:42:00,24:42:00,6565,54,1,0,,,17266.18,1
2158010,16:15:00,16:15:00,5188,1,0,0,,,0.00,1
2158010,16:17:47,16:17:47,4632,2,0,0,,,1116.05,0
2158010,16:18:51,16:18:51,1547,3,0,0,,,1638.91,0
2158010,16:20:40,16:20:40,1815,4,0,0,,,2235.74,0
2158010,16:21:53,16:21:53,1813,5,0,0,,,2796.48,0
2158010,16:23:00,16:23:00,1638,6,0,0,,,3334.89,1
2158010,16:23:33,16:23:33,1636,7,0,0,,,3549.44,0
2158010,16:24:04,16:24:04,1641,8,0,0,,,3737.14,0
2158010,16:25:42,16:25:42,1632,9,0,0,,,4344.23,0
2158010,16:26:55,16:26:55,1639,10,0,0,,,4773.74,0
2158010,16:28:15,16:28:15,5782,11,0,0,,,5220.25,0
2158010,16:29:13,16:29:13,5780,12,0,0,,,5558.76,0
2158010,16:30:30,16:30:30,5778,13,0,0,,,5989.67,0
2158010,16:32:17,16:32:17,1792,14,0,0,,,6497.22,0
2158010,16:33:03,16:33:03,5605,15,0,0,,,6774.35,0
2158010,16:35:00,16:35:00,1757,16,0,0,,,7443.75,1
2158010,16:37:21,16:37:21,6528,17,0,0,,,8217.97,0
2158010,16:37:42,16:37:42,1770,18,0,0,,,8333.18,0
2158010,16:39:20,16:39:20,1580,19,0,0,,,8818.45,0
2158010,16:40:03,16:40:03,1669,20,0,0,,,9045.32,0
2158010,16:40:56,16:40:56,1672,21,0,0,,,9355.58,0
2158010,16:41:57,16:41:57,1670,22,0,0,,,9730.84,0
2158010,16:42:46,16:42:46,1730,23,0,0,,,10021.75,0
2158010,16:43:44,16:43:44,1728,24,0,0,,,10358.99,0
2158010,16:44:49,16:44:49,1570,25,0,0,,,10764.67,0
2158010,16:46:00,16:46:00,1860,26,0,0,,,11158.24,1
2158010,16:47:20,16:47:20,5812,27,0,0,,,11747.73,0
2158010,16:48:49,16:48:49,1830,28,0,0,,,12358.07,0
2158010,16:49:19,16:49:19,1823,29,0,0,,,12598.41,0
2158010,16:50:07,16:50:07,1821,30,0,0,,,12998.32,0
2158010,16:51:43,16:51:43,1834,31,0,0,,,13744.71,0
2158010,16:52:04,16:52:04,1766,32,0,0,,,13879.18,0
2158010,16:52:22,16:52:22,1733,33,0,0,,,14036.15,0
2158010,16:52:52,16:52:52,1732,34,0,0,,,14249.54,0
2158010,16:53:49,16:53:49,1577,35,0,0,,,14664.46,0
2158010,16:56:00,16:56:00,5603,36,1,0,,,15606.51,1
2159010,21:47:00,21:47:00,3250,1,0,0,,,0.00,1
2159010,21:47:30,21:47:30,3128,2,0,0,,,240.12,0
2159010,21:47:50,21:47:50,3121,3,0,0,,,408.35,0
2159010,21:48:54,21:48:54,3150,4,0,0,,,718.58,0
2159010,21:49:10,21:49:10,3157,5,0,0,,,851.43,0
2159010,21:49:32,21:49:32,3146,6,0,0,,,1040.73,0
2159010,21:50:30,21:50:30,2435,7,0,0,,,1483.70,0
2159010,21:50:56,21:50:56,2434,8,0,0,,,1681.57,0
2159010,21:51:36,21:51:36,2061,9,0,0,,,1919.33,0
2159010,21:52:00,21:52:00,2064,10,0,0,,,2150.89,0
2159010,21:52:40,21:52:40,6542,11,0,0,,,2511.53,0
2159010,21:53:22,21:53:22,6541,12,0,0,,,2840.92,0
2159010,21:54:00,21:54:00,5717,13,0,0,,,3177.37,1
2159010,21:54:41,21:54:41,6044,14,0,0,,,3529.08,0
2159010,22:00:00,22:00:00,6440,15,0,0,,,5693.72,1
2159010,22:01:56,22:01:56,6457,16,0,0,,,6330.26,0
2159010,22:03:34,22:03:34,6458,17,0,0,,,6794.27,0
2159010,22:05:34,22:05:34,6459,18,0,0,,,7205.91,0
2159010,22:06:34,22:06:34,6460,19,0,0,,,7525.11,0
2159010,22:07:00,22:07:00,3317,20,0,0,,,7680.05,1
2159010,22:07:48,22:07:48,3316,21,0,0,,,7859.13,0
2159010,22:08:36,22:08:36,2041,22,0,0,,,8035.43,0
2159010,22:10:36,22:10:36,3658,23,0,0,,,8498.92,0
2159010,22:12:12,22:12:12,2475,24,0,0,,,8862.31,0
2159010,22:13:00,22:13:00,5338,25,0,0,,,9044.56,1
2159010,22:13:39,22:13:39,2247,26,0,0,,,9357.66,0
2159010,22:24:13,22:24:13,179,27,1,0,,,14885.05,0
2159010,22:33:12,22:33:12,212,28,0,0,,,19658.59,0
2159010,22:34:09,22:34:09,5647,29,0,0,,,20118.36,0
2159010,22:35:23,22:35:23,5649,30,0,0,,,20681.49,0
2159010,22:37:10,22:37:10,210,31,0,0,,,21434.28,0
2159010,22:38:00,22:38:00,166,32,0,0,,,21860.62,1
2159010,22:38:39,22:38:39,167,33,0,0,,,22091.90,0
2159010,22:39:16,22:39:16,73,34,0,0,,,22338.95,0
2159010,22:39:44,22:39:44,72,35,0,0,,,22520.92,0
2159010,22:40:30,22:40:30,70,36,0,0,,,22775.52,0
2159010,22:41:29,22:41:29,117,37,0,0,,,23117.20,0
2159010,22:42:00,22:42:00,6062,38,0,0,,,23313.67,0
2159010,22:43:00,22:43:00,6424,39,0,0,,,23708.43,0
2159010,22:43:51,22:43:51,6111,40,0,0,,,24024.79,0
2159010,22:44:30,22:44:30,6112,41,0,0,,,24289.28,0
2159010,22:46:10,22:46:10,5907,42,0,0,,,24933.14,0
2159010,22:46:46,22:46:46,5908,43,0,0,,,25176.26,0
2159010,22:47:40,22:47:40,5865,44,0,0,,,25532.99,0
2159010,22:49:00,22:49:00,5909,45,1,0,,,26073.51,1
2160070,14:30:00,14:30:00,4370,1,0,0,,,0.00,1
2160070,14:31:14,14:31:14,4318,2,0,0,,,434.29,0
2160070,14:31:48,14:31:48,4316,3,0,0,,,667.78,0
2160070,14:32:36,14:32:36,4281,4,0,0,,,924.67,0
2160070,14:33:25,14:33:25,4446,5,0,0,,,1194.06,0
2160070,14:33:56,14:33:56,4272,6,0,0,,,1381.85,0
2160070,14:34:44,14:34:44,4263,7,0,0,,,1673.77,0
2160070,14:35:30,14:35:30,5227,8,0,0,,,1952.43,0
2160070,14:36:07,14:36:07,4264,9,0,0,,,2191.80,0
2160070,14:37:01,14:37:01,4273,10,0,0,,,2522.59,0
2160070,14:37:35,14:37:35,4275,11,0,0,,,2717.20,0
2160070,14:38:27,14:38:27,4251,12,0,0,,,3017.06,0
2160070,14:39:21,14:39:21,4253,13,0,0,,,3341.80,0
2160070,14:40:09,14:40:09,4256,14,0,0,,,3654.11,0
2160070,14:41:40,14:41:40,4473,15,0,0,,,4216.51,0
2160070,14:42:35,14:42:35,4269,16,0,0,,,4532.57,0
2160070,14:43:37,14:43:37,4444,17,0,0,,,4882.43,0
2160070,14:44:40,14:44:40,4702,18,0,0,,,5228.15,0
2160070,14:45:57,14:45:57,4232,19,0,0,,,5622.64,0
2160070,14:47:00,14:47:00,4221,20,0,0,,,6011.80,1
2160070,14:48:18,14:48:18,4765,21,0,0,,,6329.62,0
2160070,14:50:07,14:50:07,4442,22,0,0,,,6824.55,0
2160070,14:50:39,14:50:39,4786,23,0,0,,,7071.36,0
2160070,14:51:35,14:51:35,4777,24,0,0,,,7461.17,0
2160070,14:52:05,14:52:05,6253,25,0,0,,,7675.53,0
2160070,14:53:09,14:53:09,6251,26,0,0,,,8132.76,0
2160070,14:53:34,14:53:34,4785,27,0,0,,,8322.64,0
2160070,14:54:45,14:54:45,6385,28,0,0,,,8772.04,0
2160070,14:56:16,14:56:16,4904,29,0,0,,,9380.39,0
2160070,14:56:43,14:56:43,4897,30,0,0,,,9572.63,0
2160070,14:57:11,14:57:11,4896,31,0,0,,,9769.63,0
2160070,14:57:52,14:57:52,4902,32,0,0,,,10057.74,0
2160070,14:58:45,14:58:45,1699,33,0,0,,,10419.80,0
2160070,14:59:43,14:59:43,1688,34,0,0,,,10854.47,0
2160070,15:00:59,15:00:59,1474,35,0,0,,,11335.65,0
2160070,15:02:00,15:02:00,1582,36,0,0,,,11691.64,1
2160070,15:03:17,15:03:17,5253,37,0,0,,,12205.22,0
2160070,15:04:10,15:04:10,1693,38,0,0,,,12554.91,0
2160070,15:05:06,15:05:06,1695,39,0,0,,,12913.92,0
2160070,15:06:00,15:06:00,1700,40,0,0,,,13266.29,0
2160070,15:07:01,15:07:01,5278,41,0,0,,,13667.11,0
2160070,15:07:49,15:07:49,1679,42,0,0,,,13993.10,0
2160070,15:08:48,15:08:48,5279,43,0,0,,,14373.81,0
2160070,15:10:00,15:10:00,5229,44,0,0,,,14863.48,1
2160070,15:10:57,15:10:57,1675,45,0,0,,,15172.96,0
2160070,15:11:45,15:11:45,1696,46,0,0,,,15465.13,0
2160070,15:13:04,15:13:04,1694,47,0,0,,,15939.17,0
2160070,15:14:30,15:14:30,1690,48,0,0,,,16424.34,0
2160070,15:15:24,15:15:24,1701,49,0,0,,,16705.39,0
2160070,15:17:00,15:17:00,1751,50,0,0,,,17189.80,1
2160070,15:18:50,15:18:50,1704,51,0,0,,,18094.76,0
2160070,15:19:58,15:19:58,1852,52,0,0,,,18710.77,0
2160070,15:21:06,15:21:06,1677,53,0,0,,,19342.46,0
2160070,15:22:02,15:22:02,1685,54,0,0,,,19828.15,0
2160070,15:23:00,15:23:00,1689,55,0,0,,,20362.93,1
2160070,15:24:14,15:24:14,1681,56,0,0,,,20968.53,0
2160070,15:25:07,15:25:07,4641,57,0,0,,,21375.86,0
2160070,15:26:12,15:26:12,4643,58,0,0,,,21872.92,0
2160070,15:27:00,15:27:00,4645,59,0,0,,,22245.81,1
2160070,15:28:13,15:28:13,4640,60,0,0,,,22541.52,0
2160070,15:30:53,15:30:53,4621,61,0,0,,,23044.19,0
2160070,15:32:02,15:32:02,4627,62,0,0,,,23328.44,0
2160070,15:33:56,15:33:56,4619,63,0,0,,,23767.65,0
2160070,15:37:00,15:37:00,4668,64,1,0,,,24389.53,1
2161010,11:10:00,11:10:00,5547,1,0,0,,,0.00,1
2161010,11:11:56,11:11:56,5207,2,0,0,,,922.76,0
2161010,11:12:42,11:12:42,1261,3,0,0,,,1341.77,0
2161010,11:13:23,11:13:23,1240,4,0,0,,,1719.24,0
2161010,11:14:00,11:14:00,1249,5,0,0,,,2103.91,1
2161010,11:14:40,11:14:40,1268,6,0,0,,,2421.05,0
2161010,11:16:56,11:16:56,1279,7,0,0,,,3369.92,0
2161010,11:18:53,11:18:53,1336,8,0,0,,,4182.37,0
2161010,11:20:00,11:20:00,1328,9,0,0,,,4615.03,1
2161010,11:20:42,11:20:42,1334,10,0,0,,,5053.42,0
2161010,11:21:21,11:21:21,6523,11,0,0,,,5459.58,0
2161010,11:22:00,11:22:00,1338,12,0,0,,,5884.54,0
2161010,11:23:24,11:23:24,1972,13,0,0,,,6772.88,0
2161010,11:23:50,11:23:50,1984,14,0,0,,,7052.51,0
2161010,11:24:19,11:24:19,1977,15,0,0,,,7366.43,0
2161010,11:25:00,11:25:00,1951,16,0,0,,,7803.15,1
2161010,11:27:52,11:27:52,1950,17,0,0,,,8414.21,0
2161010,11:30:50,11:30:50,1915,18,0,0,,,9020.33,0
2161010,11:31:35,11:31:35,1921,19,0,0,,,9316.64,0
2161010,11:32:29,11:32:29,1923,20,0,0,,,9693.68,0
2161010,11:33:25,11:33:25,1919,21,0,0,,,10082.81,0
2161010,11:34:25,11:34:25,1916,22,0,0,,,10465.02,0
2161010,11:36:00,11:36:00,1993,23,1,0,,,11082.27,1
2162010,13:47:00,13:47:00,5170,1,0,0,,,0.00,1
2162010,13:47:29,13:47:29,5168,2,0,0,,,283.61,0
2162010,13:48:16,13:48:16,5143,3,0,0,,,821.48,0
2162010,13:48:48,13:48:48,5152,4,0,0,,,1234.51,0
2162010,13:49:05,13:49:05,5155,5,0,0,,,1424.32,0
2162010,13:49:29,13:49:29,5166,6,0,0,,,1707.47,0
2162010,13:49:48,13:49:48,5151,7,0,0,,,1971.55,0
2162010,13:50:31,13:50:31,5141,8,0,0,,,2492.60,0
2162010,13:50:58,13:50:58,5145,9,0,0,,,2813.65,0
2162010,13:51:28,13:51:28,5140,10,0,0,,,3075.11,0
2162010,13:51:55,13:51:55,5157,11,0,0,,,3295.54,0
2162010,13:52:21,13:52:21,5153,12,0,0,,,3531.73,0
2162010,13:53:15,13:53:15,3930,13,0,0,,,3890.16,0
2162010,13:54:49,13:54:49,5102,14,0,0,,,4516.11,0
2162010,13:55:30,13:55:30,5137,15,0,0,,,4843.27,0
2162010,13:56:12,13:56:12,5135,16,0,0,,,5228.70,0
2162010,13:57:00,13:57:00,5138,17,0,0,,,5628.56,1
2162010,13:58:56,13:58:56,4513,18,0,0,,,6127.96,0
2162010,14:00:08,14:00:08,4514,19,0,0,,,6556.08,0
2162010,14:00:49,14:00:49,4531,20,0,0,,,6837.16,0
2162010,14:02:00,14:02:00,4504,21,0,0,,,7240.63,1
2162010,14:03:27,14:03:27,4501,22,0,0,,,7639.38,0
2162010,14:04:18,14:04:18,4561,23,0,0,,,7789.49,0
2162010,14:05:19,14:05:19,4564,24,0,0,,,8128.07,0
2162010,14:07:20,14:07:20,5215,25,0,0,,,8747.00,0
2162010,14:07:53,14:07:53,4479,26,0,0,,,8948.04,0
2162010,14:08:56,14:08:56,4477,27,0,0,,,9278.45,0
2162010,14:09:18,14:09:18,5216,28,0,0,,,9401.79,0
2162010,14:10:48,14:10:48,3835,29,0,0,,,9929.32,0
2162010,14:11:31,14:11:31,3830,30,0,0,,,10177.12,0
2162010,14:12:04,14:12:04,3832,31,0,0,,,10373.12,0
2162010,14:12:49,14:12:49,3828,32,0,0,,,10614.46,0
2162010,14:14:29,14:14:29,3824,33,0,0,,,11114.26,0
2162010,14:15:17,14:15:17,5856,34,0,0,,,11418.57,0
2162010,14:15:53,14:15:53,3993,35,0,0,,,11646.95,0
2162010,14:19:00,14:19:00,5565,36,0,0,,,12179.39,0
2162010,14:20:24,14:20:24,6327,37,0,0,,,12688.80,0
2162010,14:20:56,14:20:56,3822,38,0,0,,,12917.45,0
2162010,14:23:12,14:23:12,4091,39,0,0,,,13562.52,0
2162010,14:24:29,14:24:29,4089,40,0,0,,,14127.28,0
2162010,14:25:41,14:25:41,4014,41,0,0,,,14565.66,0
2162010,14:27:00,14:27:00,4017,42,0,0,,,15014.90,0
2162010,14:28:00,14:28:00,4061,43,0,0,,,15304.32,0
2162010,14:29:34,14:29:34,4060,44,0,0,,,15905.57,0
2162010,14:30:16,14:30:16,4158,45,0,0,,,16166.29,0
2162010,14:31:15,14:31:15,4161,46,0,0,,,16590.60,0
2162010,14:33:00,14:33:00,4157,47,1,0,,,17378.37,1
2163020,10:30:00,10:30:00,5556,1,0,0,,,0.00,1
2163020,10:31:26,10:31:26,2495,2,0,0,,,221.11,0
2163020,10:34:13,10:34:13,2501,3,0,0,,,607.87,0
2163020,10:35:25,10:35:25,3637,4,0,0,,,786.45,0
2163020,10:37:00,10:37:00,2477,5,0,0,,,997.47,1
2163020,10:38:58,10:38:58,2486,6,0,0,,,1460.82,0
2163020,10:40:34,10:40:34,3613,7,0,0,,,1853.91,0
2163020,10:42:11,10:42:11,2099,8,0,0,,,2214.20,0
2163020,10:43:38,10:43:38,3426,9,0,0,,,2543.01,0
2163020,10:44:40,10:44:40,3405,10,0,0,,,2799.37,0
2163020,10:46:16,10:46:16,3406,11,0,0,,,3156.92,0
2163020,10:47:40,10:47:40,3617,12,0,0,,,3485.11,0
2163020,10:48:41,10:48:41,3421,13,0,0,,,3742.74,0
2163020,10:49:29,10:49:29,3408,14,0,0,,,3932.35,0
2163020,10:50:48,10:50:48,964,15,0,0,,,4218.82,0
2163020,10:53:00,10:53:00,969,16,0,0,,,4662.23,1
2163020,10:54:00,10:54:00,966,17,0,0,,,5006.12,1
2163020,10:54:36,10:54:36,968,18,0,0,,,5172.38,0
2163020,10:55:32,10:55:32,3411,19,0,0,,,5365.86,0
2163020,10:56:16,10:56:16,3412,20,0,0,,,5540.92,0
2163020,10:57:16,10:57:16,3618,21,0,0,,,5805.29,0
2163020,10:58:44,10:58:44,3414,22,0,0,,,6200.65,0
2163020,10:59:40,10:59:40,3420,23,0,0,,,6470.49,0
2163020,11:00:20,11:00:20,3418,24,0,0,,,6647.11,0
2163020,11:01:04,11:01:04,636,25,0,0,,,6845.99,0
2163020,11:02:00,11:02:00,621,26,0,0,,,7081.14,1
2163020,11:02:50,11:02:50,638,27,0,0,,,7348.86,0
2163020,11:03:24,11:03:24,632,28,0,0,,,7530.95,0
2163020,11:04:36,11:04:36,6325,29,0,0,,,7893.70,0
2163020,11:05:13,11:05:13,772,30,0,0,,,8110.58,0
2163020,11:05:40,11:05:40,626,31,0,0,,,8258.16,0
2163020,11:06:24,11:06:24,622,32,0,0,,,8496.15,0
2163020,11:07:02,11:07:02,618,33,0,0,,,8715.29,0
2163020,11:08:00,11:08:00,773,34,0,0,,,9030.68,1
2163020,11:08:44,11:08:44,629,35,0,0,,,9325.19,0
2163020,11:09:40,11:09:40,624,36,0,0,,,9679.77,0
2163020,11:10:24,11:10:24,639,37,0,0,,,9986.25,0
2163020,11:11:20,11:11:20,631,38,0,0,,,10337.31,0
2163020,11:11:53,11:11:53,634,39,0,0,,,10546.93,0
2163020,11:12:32,11:12:32,234,40,0,0,,,10797.73,0
2163020,11:13:00,11:13:00,233,41,0,0,,,10988.69,1
2163020,11:13:37,11:13:37,229,42,0,0,,,11170.89,0
2163020,11:14:31,11:14:31,6265,43,0,0,,,11458.19,0
2163020,11:15:39,11:15:39,250,44,0,0,,,11780.46,0
2163020,11:17:03,11:17:03,227,45,0,0,,,12219.16,0
2163020,11:18:01,11:18:01,916,46,0,0,,,12476.22,0
2163020,11:20:00,11:20:00,872,47,0,0,,,13061.13,1
2163020,11:21:28,11:21:28,847,48,0,0,,,13517.98,0
2163020,11:22:10,11:22:10,927,49,0,0,,,13751.92,0
2163020,11:22:57,11:22:57,922,50,0,0,,,14006.90,0
2163020,11:23:35,11:23:35,5185,51,0,0,,,14213.40,0
2163020,11:25:01,11:25:01,929,52,0,0,,,14697.35,0
2163020,11:25:46,11:25:46,932,53,0,0,,,14956.68,0
2163020,11:26:27,11:26:27,928,54,0,0,,,15182.23,0
2163020,11:27:40,11:27:40,5186,55,0,0,,,15575.81,0
2163020,11:28:37,11:28:37,930,56,0,0,,,15886.21,0
2163020,11:30:00,11:30:00,6231,57,0,0,,,16334.05,1
2163020,11:31:58,11:31:58,6264,58,0,0,,,16922.70,0
2163020,11:32:34,11:32:34,919,59,0,0,,,17140.40,0
2163020,11:33:50,11:33:50,4111,60,0,0,,,17515.11,0
2163020,11:35:02,11:35:02,4102,61,0,0,,,17883.04,0
2163020,11:35:38,11:35:38,4108,62,0,0,,,18079.62,0
2163020,11:36:51,11:36:51,4105,63,0,0,,,18433.66,0
2163020,11:38:13,11:38:13,4107,64,0,0,,,18876.95,0
2163020,11:39:16,11:39:16,4112,65,0,0,,,19231.61,0
2163020,11:40:18,11:40:18,4557,66,0,0,,,19564.95,0
2163020,11:41:17,11:41:17,4563,67,0,0,,,19886.15,0
2163020,11:43:00,11:43:00,4566,68,0,0,,,20358.25,1
2163020,11:43:35,11:43:35,4550,69,0,0,,,20646.31,0
2163020,11:43:54,11:43:54,4554,70,0,0,,,20788.55,0
2163020,11:44:40,11:44:40,4568,71,0,0,,,21166.57,0
2163020,11:45:13,11:45:13,6324,72,0,0,,,21439.02,0
2163020,11:45:42,11:45:42,4560,73,0,0,,,21633.50,0
2163020,11:46:17,11:46:17,4555,74,0,0,,,21928.04,0
2163020,11:47:12,11:47:12,4531,75,0,0,,,22303.56,0
2163020,11:48:00,11:48:00,4507,76,1,0,,,22606.04,1
2164070,13:05:00,13:05:00,4907,1,0,0,,,0.00,1
2164070,13:07:07,13:07:07,5555,2,0,0,,,755.02,0
2164070,13:08:29,13:08:29,1370,3,0,0,,,1255.16,0
2164070,13:09:18,13:09:18,1363,4,0,0,,,1543.29,0
2164070,13:10:12,13:10:12,1368,5,0,0,,,1870.86,0
2164070,13:10:40,13:10:40,1354,6,0,0,,,2047.48,0
2164070,13:11:47,13:11:47,1358,7,0,0,,,2446.25,0
2164070,13:13:00,13:13:00,1361,8,0,0,,,2887.25,1
2164070,13:14:25,13:14:25,1359,9,0,0,,,3345.52,0
2164070,13:14:57,13:14:57,1355,10,0,0,,,3532.93,0
2164070,13:16:00,13:16:00,1364,11,0,0,,,3821.91,1
2164070,13:16:50,13:16:50,5956,12,0,0,,,4141.94,0
2164070,13:18:37,13:18:37,5954,13,0,0,,,4797.66,0
2164070,13:20:46,13:20:46,5606,14,0,0,,,5623.05,0
2164070,13:23:20,13:23:20,6300,15,0,0,,,6908.81,0
2164070,13:24:34,13:24:34,1299,16,0,0,,,7458.57,0
2164070,13:26:20,13:26:20,1306,17,0,0,,,8355.45,0
2164070,13:30:34,13:30:34,1413,18,0,0,,,10534.97,0
2164070,13:32:00,13:32:00,6478,19,0,0,,,11339.48,0
2164070,13:33:00,13:33:00,1397,20,0,0,,,11880.29,1
2164070,13:36:20,13:36:20,1109,21,0,0,,,13032.29,0
2164070,13:37:10,13:37:10,1116,22,0,0,,,13356.50,0
2164070,13:38:19,13:38:19,6198,23,0,0,,,13822.28,0
2164070,13:39:18,13:39:18,1125,24,0,0,,,14193.78,0
2164070,13:40:00,13:40:00,1111,25,0,0,,,14463.80,1
2164070,13:40:53,13:40:53,6197,26,0,0,,,15023.72,0
2164070,13:42:00,13:42:00,1120,27,0,0,,,15662.83,0
2164070,13:42:17,13:42:17,1114,28,0,0,,,15832.97,0
2164070,13:43:50,13:43:50,1121,29,0,0,,,16771.09,0
2164070,13:46:41,13:46:41,1258,30,0,0,,,17521.99,0
2164070,13:47:03,13:47:03,1277,31,0,0,,,17625.18,0
2164070,13:48:02,13:48:02,1276,32,0,0,,,17917.54,0
2164070,13:49:37,13:49:37,5206,33,0,0,,,18355.06,0
2164070,13:50:43,13:50:43,1290,34,0,0,,,18692.76,0
2164070,13:51:27,13:51:27,6243,35,0,0,,,18841.71,0
2164070,13:55:00,13:55:00,6102,36,1,0,,,19789.20,1
2165020,15:39:00,15:39:00,4157,1,0,0,,,0.00,1
2165020,15:41:23,15:41:23,3956,2,0,0,,,806.28,0
2165020,15:42:23,15:42:23,4159,3,0,0,,,1146.15,0
2165020,15:43:23,15:43:23,4156,4,0,0,,,1419.40,0
2165020,15:45:23,15:45:23,4059,5,0,0,,,1972.03,0
2165020,15:46:43,15:46:43,5554,6,0,0,,,2266.65,0
2165020,15:48:26,15:48:26,4015,7,0,0,,,2758.11,0
2165020,15:50:23,15:50:23,4088,8,0,0,,,3313.35,0
2165020,15:51:53,15:51:53,4090,9,0,0,,,3828.71,0
2165020,15:54:50,15:54:50,3995,10,0,0,,,4555.33,0
2165020,15:55:13,15:55:13,3993,11,0,0,,,4694.71,0
2165020,15:57:00,15:57:00,5562,12,0,0,,,5223.54,1
2165020,16:00:00,16:00:00,6327,13,0,0,,,5807.26,1
2165020,16:01:43,16:01:43,3833,14,0,0,,,6280.14,0
2165020,16:02:31,16:02:31,3836,15,0,0,,,6499.78,0
2165020,16:03:51,16:03:51,3827,16,0,0,,,6825.01,0
2165020,16:04:34,16:04:34,3829,17,0,0,,,7031.55,0
2165020,16:05:26,16:05:26,3831,18,0,0,,,7246.52,0
2165020,16:06:06,16:06:06,3826,19,0,0,,,7426.57,0
2165020,16:06:42,16:06:42,3834,20,0,0,,,7599.99,0
2165020,16:07:54,16:07:54,3825,21,0,0,,,7900.62,0
2165020,16:08:58,16:08:58,4480,22,0,0,,,8182.61,0
2165020,16:09:37,16:09:37,6026,23,0,0,,,8370.41,0
2165020,16:10:29,16:10:29,4478,24,0,0,,,8574.09,0
2165020,16:12:05,16:12:05,4481,25,0,0,,,8975.17,0
2165020,16:13:29,16:13:29,4560,26,0,0,,,9250.49,0
2165020,16:14:36,16:14:36,4555,27,0,0,,,9545.03,0
2165020,16:16:20,16:16:20,4531,28,0,0,,,9920.55,0
2165020,16:18:00,16:18:00,4509,29,0,0,,,10263.16,1
2165020,16:19:24,16:19:24,4515,30,0,0,,,10930.00,0
2165020,16:20:09,16:20:09,4579,31,0,0,,,11230.37,0
2165020,16:22:00,16:22:00,5139,32,0,0,,,11850.79,1
2165020,16:23:00,16:23:00,5136,33,0,0,,,12230.31,0
2165020,16:24:06,16:24:06,5134,34,0,0,,,12661.87,0
2165020,16:24:58,16:24:58,5103,35,0,0,,,12970.84,0
2165020,16:27:01,16:27:01,5100,36,0,0,,,13581.54,0
2165020,16:28:10,16:28:10,5154,37,0,0,,,13891.94,0
2165020,16:28:51,16:28:51,5158,38,0,0,,,14164.18,0
2165020,16:29:32,16:29:32,5147,39,0,0,,,14427.91,0
2165020,16:30:00,16:30:00,5146,40,0,0,,,14612.39,1
2165020,16:30:59,16:30:59,5162,41,0,0,,,15033.80,0
2165020,16:32:00,16:32:00,5150,42,0,0,,,15432.80,0
2165020,16:33:20,16:33:20,5123,43,0,0,,,15978.96,0
2165020,16:34:03,16:34:03,5122,44,0,0,,,16266.29,0
2165020,16:35:00,16:35:00,4019,45,0,0,,,16717.08,0
2165020,16:36:00,16:36:00,4126,46,0,0,,,17167.31,1
2165020,16:36:35,16:36:35,5292,47,0,0,,,17383.48,0
2165020,16:37:44,16:37:44,5175,48,0,0,,,17813.84,0
2165020,16:38:40,16:38:40,5172,49,0,0,,,18105.19,0
2165020,16:39:24,16:39:24,5173,50,0,0,,,18366.07,0
2165020,16:40:00,16:40:00,5170,51,1,0,,,18560.03,1
2166070,11:20:00,11:20:00,4368,1,0,0,,,0.00,1
2166070,11:20:49,11:20:49,4375,2,0,0,,,375.58,0
2166070,11:21:14,11:21:14,6495,3,0,0,,,573.75,0
2166070,11:22:02,11:22:02,6479,4,0,0,,,938.90,0
2166070,11:22:25,11:22:25,6480,5,0,0,,,1127.09,0
2166070,11:22:49,11:22:49,5790,6,0,0,,,1346.29,0
2166070,11:23:50,11:23:50,5786,7,0,0,,,1941.23,0
2166070,11:24:28,11:24:28,5793,8,0,0,,,2306.54,0
2166070,11:25:49,11:25:49,5804,9,0,0,,,2959.20,0
2166070,11:26:24,11:26:24,4304,10,0,0,,,3246.82,0
2166070,11:27:00,11:27:00,4302,11,0,0,,,3568.41,1
2166070,11:28:15,11:28:15,4314,12,0,0,,,3942.53,0
2166070,11:29:15,11:29:15,4313,13,0,0,,,4311.40,0
2166070,11:30:52,11:30:52,4440,14,0,0,,,4846.66,0
2166070,11:34:00,11:34:00,4222,15,0,0,,,5866.35,1
2166070,11:35:07,11:35:07,4765,16,0,0,,,6141.51,0
2166070,11:37:15,11:37:15,4442,17,0,0,,,6643.71,0
2166070,11:37:42,11:37:42,4786,18,0,0,,,6890.52,0
2166070,11:38:27,11:38:27,4777,19,0,0,,,7280.33,0
2166070,11:39:00,11:39:00,4708,20,0,0,,,7522.67,1
2166070,11:39:37,11:39:37,4711,21,0,0,,,7816.42,0
2166070,11:39:58,11:39:58,4710,22,0,0,,,7987.99,0
2166070,11:40:31,11:40:31,4709,23,0,0,,,8197.06,0
2166070,11:41:22,11:41:22,4893,24,0,0,,,8491.26,0
2166070,11:42:37,11:42:37,4891,25,0,0,,,8952.66,0
2166070,11:43:17,11:43:17,4894,26,0,0,,,9259.35,0
2166070,11:44:04,11:44:04,4973,27,0,0,,,9614.77,0
2166070,11:44:27,11:44:27,4976,28,0,0,,,9791.11,0
2166070,11:45:12,11:45:12,4969,29,0,0,,,10050.29,0
2166070,11:46:38,11:46:38,5235,30,0,0,,,10706.76,0
2166070,11:47:46,11:47:46,4742,31,0,0,,,11124.82,0
2166070,11:48:09,11:48:09,4737,32,0,0,,,11298.97,0
2166070,11:48:44,11:48:44,4747,33,0,0,,,11558.10,0
2166070,11:49:50,11:49:50,4750,34,0,0,,,11814.60,0
2166070,11:51:12,11:51:12,4746,35,0,0,,,12139.99,0
2166070,11:51:35,11:51:35,4930,36,0,0,,,12310.96,0
2166070,11:53:00,11:53:00,4733,37,0,0,,,12885.58,1
2166070,11:54:25,11:54:25,5806,38,0,0,,,13567.98,0
2166070,11:54:45,11:54:45,5809,39,0,0,,,13764.01,0
2166070,11:55:40,11:55:40,796,40,0,0,,,14267.65,0
2166070,11:56:08,11:56:08,797,41,0,0,,,14549.67,0
2166070,11:57:49,11:57:49,4949,42,0,0,,,15306.76,0
2166070,11:58:08,11:58:08,4946,43,0,0,,,15483.25,0
2166070,11:58:32,11:58:32,4955,44,0,0,,,15733.46,0
2166070,11:58:45,11:58:45,4951,45,0,0,,,15852.39,0
2166070,11:59:10,11:59:10,4874,46,0,0,,,16089.53,0
2166070,11:59:27,11:59:27,4873,47,0,0,,,16251.83,0
2166070,11:59:57,11:59:57,4857,48,0,0,,,16482.31,0
2166070,12:00:39,12:00:39,4763,49,0,0,,,16840.80,0
2166070,12:01:26,12:01:26,4758,50,0,0,,,17317.04,0
2166070,12:02:04,12:02:04,4759,51,0,0,,,17686.38,0
2166070,12:03:21,12:03:21,4762,52,0,0,,,18342.21,0
2166070,12:03:57,12:03:57,4757,53,0,0,,,18633.73,0
2166070,12:04:24,12:04:24,4761,54,0,0,,,18859.62,0
2166070,12:05:00,12:05:00,1475,55,0,0,,,19164.89,1
2166070,12:05:43,12:05:43,1472,56,0,0,,,19379.13,0
2166070,12:06:16,12:06:16,1470,57,0,0,,,19520.46,0
2166070,12:07:17,12:07:17,1468,58,0,0,,,19808.15,0
2166070,12:08:01,12:08:01,1466,59,0,0,,,20020.20,0
2166070,12:08:26,12:08:26,1464,60,0,0,,,20145.26,0
2166070,12:09:06,12:09:06,1462,61,0,0,,,20346.65,0
2166070,12:09:49,12:09:49,1459,62,0,0,,,20579.35,0
2166070,12:10:33,12:10:33,1458,63,0,0,,,20803.12,0
2166070,12:11:09,12:11:09,1469,64,0,0,,,20993.11,0
2166070,12:11:56,12:11:56,1473,65,0,0,,,21203.22,0
2166070,12:12:25,12:12:25,1474,66,0,0,,,21338.08,0
2166070,12:14:00,12:14:00,1584,67,1,0,,,21736.13,1
2167020,10:00:00,10:00:00,2844,1,0,0,,,0.00,1
2167020,10:02:01,10:02:01,6468,2,0,0,,,516.69,0
2167020,10:03:33,10:03:33,2817,3,0,0,,,934.24,0
2167020,10:06:00,10:06:00,193,4,0,0,,,1494.43,1
2167020,10:06:25,10:06:25,17,5,0,0,,,1647.81,0
2167020,10:08:02,10:08:02,141,6,0,0,,,2203.24,0
2167020,10:09:00,10:09:00,147,7,0,0,,,2530.22,1
2167020,10:09:40,10:09:40,5318,8,0,0,,,2725.42,0
2167020,10:10:36,10:10:36,5315,9,0,0,,,3015.91,0
2167020,10:11:24,10:11:24,153,10,0,0,,,3261.05,0
2167020,10:12:24,10:12:24,143,11,0,0,,,3549.53,0
2167020,10:13:53,10:13:53,144,12,0,0,,,3977.57,0
2167020,10:15:15,10:15:15,150,13,0,0,,,4352.28,0
2167020,10:16:00,10:16:00,5319,14,0,0,,,4573.13,0
2167020,10:16:48,10:16:48,140,15,0,0,,,4800.98,0
2167020,10:17:58,10:17:58,5321,16,0,0,,,5151.61,0
2167020,10:19:02,10:19:02,136,17,0,0,,,5481.53,0
2167020,10:20:20,10:20:20,188,18,0,0,,,5885.01,0
2167020,10:21:04,10:21:04,168,19,0,0,,,6095.14,0
2167020,10:21:53,10:21:53,5322,20,0,0,,,6335.46,0
2167020,10:23:00,10:23:00,203,21,0,0,,,6623.25,1
2167020,10:24:07,10:24:07,211,22,0,0,,,6955.38,0
2167020,10:30:56,10:30:56,2306,23,0,0,,,8866.05,0
2167020,10:31:52,10:31:52,2305,24,0,0,,,9155.01,0
2167020,10:32:41,10:32:41,6036,25,0,0,,,9391.01,0
2167020,10:34:00,10:34:00,6200,26,0,0,,,9761.38,1
2167020,10:34:57,10:34:57,2486,27,0,0,,,9944.71,0
2167020,10:36:46,10:36:46,2489,28,0,0,,,10296.21,0
2167020,10:38:35,10:38:35,2507,29,0,0,,,10604.21,0
2167020,10:40:01,10:40:01,2490,30,0,0,,,10882.39,0
2167020,10:40:52,10:40:52,2491,31,0,0,,,11055.00,0
2167020,10:41:38,10:41:38,2492,32,0,0,,,11188.59,0
2167020,10:43:10,10:43:10,5326,33,0,0,,,11478.51,0
2167020,10:44:19,10:44:19,2509,34,0,0,,,11713.87,0
2167020,10:46:19,10:46:19,5327,35,0,0,,,12065.67,0
2167020,10:47:16,10:47:16,3701,36,0,0,,,12236.20,0
2167020,10:49:00,10:49:00,2496,37,0,0,,,12537.37,1
2167020,10:50:46,10:50:46,5231,38,0,0,,,13052.58,0
2167020,10:52:11,10:52:11,5328,39,0,0,,,13453.78,0
2167020,10:53:10,10:53:10,2542,40,0,0,,,13708.13,0
2167020,10:54:24,10:54:24,2548,41,0,0,,,14061.18,0
2167020,10:55:30,10:55:30,2547,42,0,0,,,14370.74,0
2167020,10:56:00,10:56:00,3720,43,1,0,,,14525.63,1
2168020,20:00:00,20:00:00,6553,1,0,0,,,0.00,1
2168020,20:00:47,20:00:47,2033,2,0,0,,,205.27,0
2168020,20:01:58,20:01:58,6295,3,0,0,,,527.03,0
2168020,20:02:45,20:02:45,6200,4,0,0,,,758.08,0
2168020,20:03:25,20:03:25,2486,5,0,0,,,941.41,0
2168020,20:05:00,20:05:00,3677,6,0,0,,,1373.71,1
2168020,20:07:06,20:07:06,3666,7,0,0,,,1885.92,0
2168020,20:08:21,20:08:21,5557,8,0,0,,,2165.39,0
2168020,20:09:45,20:09:45,6268,9,0,0,,,2520.00,0
2168020,20:11:05,20:11:05,6270,10,0,0,,,2859.89,0
2168020,20:13:16,20:13:16,3547,11,0,0,,,3345.19,0
2168020,20:14:27,20:14:27,3549,12,0,0,,,3645.93,0
2168020,20:16:25,20:16:25,6228,13,0,0,,,4083.21,0
2168020,20:19:09,20:19:09,3567,14,0,0,,,4667.65,0
2168020,20:20:00,20:20:00,6418,15,0,0,,,4888.80,1
2168020,20:21:00,20:21:00,3672,16,0,0,,,5435.52,0
2168020,20:22:00,20:22:00,3644,17,0,0,,,6016.86,1
2168020,20:22:58,20:22:58,6416,18,0,0,,,6320.53,0
2168020,20:23:53,20:23:53,5545,19,0,0,,,6635.08,0
2168020,20:25:14,20:25:14,725,20,0,0,,,7078.58,0
2168020,20:26:51,20:26:51,6415,21,0,0,,,7586.99,0
2168020,20:27:30,20:27:30,718,22,0,0,,,7791.59,0
2168020,20:28:32,20:28:32,5598,23,0,0,,,8158.22,0
2168020,20:28:58,20:28:58,355,24,0,0,,,8307.23,0
2168020,20:29:34,20:29:34,786,25,0,0,,,8502.69,0
2168020,20:32:00,20:32:00,6402,26,1,0,,,9017.52,1
2169020,09:24:00,09:24:00,6336,1,0,0,,,0.00,1
2169020,09:31:00,09:31:00,2842,2,0,0,,,2508.84,1
2169020,09:34:00,09:34:00,2144,3,0,0,,,3148.98,1
2169020,09:34:33,09:34:33,2147,4,0,0,,,3375.47,0
2169020,09:35:03,09:35:03,2149,5,0,0,,,3586.47,0
2169020,09:35:37,09:35:37,2151,6,0,0,,,3821.36,0
2169020,09:36:33,09:36:33,2153,7,0,0,,,4193.00,0
2169020,09:37:03,09:37:03,2140,8,0,0,,,4401.18,0
2169020,09:37:37,09:37:37,2158,9,0,0,,,4638.65,0
2169020,09:38:00,09:38:00,6233,10,0,0,,,4805.92,1
2169020,09:38:51,09:38:51,2134,11,0,0,,,5090.51,0
2169020,09:39:29,09:39:29,2162,12,0,0,,,5289.42,0
2169020,09:40:13,09:40:13,2166,13,0,0,,,5506.81,0
2169020,09:41:08,09:41:08,2163,14,0,0,,,5718.76,0
2169020,09:42:00,09:42:00,2160,15,0,0,,,5976.18,1
2169020,09:42:24,09:42:24,2138,16,0,0,,,6289.14,0
2169020,09:42:41,09:42:41,2169,17,0,0,,,6490.75,0
2169020,09:42:58,09:42:58,2155,18,0,0,,,6707.44,0
2169020,09:43:14,09:43:14,2154,19,0,0,,,6899.13,0
2169020,09:43:30,09:43:30,3391,20,0,0,,,7052.18,0
2169020,09:43:42,09:43:42,3385,21,0,0,,,7210.16,0
2169020,09:43:58,09:43:58,3384,22,0,0,,,7392.38,0
2169020,09:44:21,09:44:21,3303,23,0,0,,,7637.35,0
2169020,09:45:00,09:45:00,3394,24,0,0,,,7935.78,0
2169020,09:45:45,09:45:45,3386,25,0,0,,,8350.87,0
2169020,09:46:14,09:46:14,2523,26,0,0,,,8570.12,0
2169020,09:48:00,09:48:00,2522,27,1,0,,,9767.51,1
2170010,05:24:00,05:24:00,4122,1,0,0,,,0.00,1
2170010,05:24:35,05:24:35,4123,2,0,0,,,272.30,0
2170010,05:25:44,05:25:44,4152,3,0,0,,,774.23,0
2170010,05:26:52,05:26:52,4096,4,0,0,,,1318.20,0
2170010,05:29:12,05:29:12,4131,5,0,0,,,2336.20,0
2170010,05:29:27,05:29:27,4130,6,0,0,,,2459.88,0
2170010,05:29:54,05:29:54,3991,7,0,0,,,2691.39,0
2170010,05:30:27,05:30:27,5198,8,0,0,,,2964.32,0
2170010,05:31:00,05:31:00,4009,9,0,0,,,3208.37,0
2170010,05:31:51,05:31:51,4164,10,0,0,,,3633.65,0
2170010,05:32:11,05:32:11,4165,11,0,0,,,3800.12,0
2170010,05:33:00,05:33:00,5564,12,0,0,,,4116.09,1
2170010,05:34:00,05:34:00,6327,13,0,0,,,4629.76,1
2170010,05:34:23,05:34:23,3994,14,0,0,,,4831.04,0
2170010,05:34:46,05:34:46,3997,15,0,0,,,5036.53,0
2170010,05:35:15,05:35:15,3998,16,0,0,,,5307.24,0
2170010,05:35:44,05:35:44,4000,17,0,0,,,5570.13,0
2170010,05:36:05,05:36:05,4002,18,0,0,,,5757.90,0
2170010,05:36:40,05:36:40,5942,19,0,0,,,6092.98,0
2170010,05:36:58,05:36:58,4005,20,0,0,,,6251.88,0
2170010,05:37:29,05:37:29,4006,21,0,0,,,6476.96,0
2170010,05:37:46,05:37:46,4007,22,0,0,,,6634.99,0
2170010,05:38:25,05:38:25,4012,23,0,0,,,6978.73,0
2170010,05:39:17,05:39:17,925,24,0,0,,,7419.76,0
2170010,05:39:40,05:39:40,933,25,0,0,,,7623.07,0
2170010,05:41:00,05:41:00,867,26,0,0,,,8242.92,1
2170010,05:41:33,05:41:33,924,27,0,0,,,8493.58,0
2170010,05:42:15,05:42:15,931,28,0,0,,,8845.90,0
2170010,05:43:00,05:43:00,926,29,0,0,,,9222.19,0
2170010,05:43:23,05:43:23,4103,30,0,0,,,9409.03,0
2170010,05:43:42,05:43:42,4114,31,0,0,,,9571.94,0
2170010,05:44:31,05:44:31,941,32,0,0,,,10004.38,0
2170010,05:45:19,05:45:19,4115,33,0,0,,,10389.01,0
2170010,05:46:01,05:46:01,5187,34,0,0,,,10687.39,0
2170010,05:46:29,05:46:29,944,35,0,0,,,10910.09,0
2170010,05:46:58,05:46:58,848,36,0,0,,,11150.04,0
2170010,05:48:00,05:48:00,875,37,0,0,,,11619.68,1
2170010,05:49:07,05:49:07,923,38,0,0,,,12119.35,0
2170010,05:49:34,05:49:34,917,39,0,0,,,12312.93,0
2170010,05:50:04,05:50:04,228,40,0,0,,,12554.20,0
2170010,05:50:37,05:50:37,231,41,0,0,,,12813.64,0
2170010,05:51:43,05:51:43,249,42,0,0,,,13313.89,0
2170010,05:52:11,05:52:11,230,43,0,0,,,13534.23,0
2170010,05:52:33,05:52:33,232,44,0,0,,,13723.67,0
2170010,05:53:00,05:53:00,235,45,0,0,,,13960.60,1
2170010,05:53:36,05:53:36,635,46,0,0,,,14233.05,0
2170010,05:54:09,05:54:09,630,47,0,0,,,14479.98,0
2170010,05:54:48,05:54:48,640,48,0,0,,,14776.68,0
2170010,05:55:16,05:55:16,625,49,0,0,,,14996.38,0
2170010,05:56:12,05:56:12,628,50,0,0,,,15416.79,0
2170010,05:57:00,05:57:00,774,51,0,0,,,15769.59,1
2170010,05:57:31,05:57:31,619,52,0,0,,,16023.90,0
2170010,05:57:55,05:57:55,623,53,0,0,,,16227.56,0
2170010,05:58:20,05:58:20,627,54,0,0,,,16432.76,0
2170010,05:58:48,05:58:48,775,55,0,0,,,16679.20,0
2170010,05:59:13,05:59:13,6326,56,0,0,,,16877.34,0
2170010,05:59:53,05:59:53,633,57,0,0,,,17196.55,0
2170010,06:00:20,06:00:20,637,58,0,0,,,17408.78,0
2170010,06:01:00,06:01:00,620,59,0,0,,,17714.72,1
2170010,06:01:29,06:01:29,5718,60,0,0,,,17947.40,0
2170010,06:01:51,06:01:51,3417,61,0,0,,,18137.84,0
2170010,06:02:14,06:02:14,3416,62,0,0,,,18323.31,0
2170010,06:02:36,06:02:36,3415,63,0,0,,,18526.16,0
2170010,06:03:35,06:03:35,3425,64,0,0,,,19022.40,0
2170010,06:03:55,06:03:55,3413,65,0,0,,,19203.74,0
2170010,06:04:14,06:04:14,3410,66,0,0,,,19380.34,0
2170010,06:04:42,06:04:42,967,67,0,0,,,19624.68,0
2170010,06:05:00,06:05:00,5236,68,0,0,,,19789.23,1
2170010,06:07:00,06:07:00,965,69,0,0,,,20161.70,1
2170010,06:08:35,06:08:35,6294,70,0,0,,,20667.55,0
2170010,06:09:46,06:09:46,3732,71,0,0,,,21075.18,0
2170010,06:10:48,06:10:48,3616,72,0,0,,,21419.94,0
2170010,06:11:46,06:11:46,3424,73,0,0,,,21731.55,0
2170010,06:12:23,06:12:23,6271,74,0,0,,,21956.33,0
2170010,06:13:07,06:13:07,3427,75,0,0,,,22184.82,0
2170010,06:14:21,06:14:21,2098,76,0,0,,,22561.91,0
2170010,06:15:35,06:15:35,2094,77,0,0,,,22964.81,0
2170010,06:16:30,06:16:30,5224,78,0,0,,,23309.71,0
2170010,06:18:00,06:18:00,2475,79,0,0,,,23771.46,1
2170010,06:18:37,06:18:37,5338,80,0,0,,,23953.71,0
2170010,06:19:30,06:19:30,2500,81,0,0,,,24198.35,0
2170010,06:20:37,06:20:37,2494,82,0,0,,,24489.46,0
2170010,06:22:00,06:22:00,5556,83,1,0,,,24899.50,1
2171070,07:55:00,07:55:00,2839,1,0,0,,,0.00,1
2171070,07:56:12,07:56:12,6100,2,0,0,,,499.95,0
2171070,07:58:16,07:58:16,2954,3,0,0,,,1331.81,0
2171070,07:59:13,07:59:13,6359,4,0,0,,,1699.21,0
2171070,08:00:05,08:00:05,6361,5,0,0,,,2003.40,0
2171070,08:01:48,08:01:48,2948,6,0,0,,,2762.07,0
2171070,08:02:35,08:02:35,6362,7,0,0,,,3064.95,0
2171070,08:02:58,08:02:58,6364,8,0,0,,,3223.44,0
2171070,08:03:42,08:03:42,2966,9,0,0,,,3530.16,0
2171070,08:06:02,08:06:02,3088,10,0,0,,,4058.14,0
2171070,08:06:36,08:06:36,3144,11,0,0,,,4269.27,0
2171070,08:07:49,08:07:49,6240,12,0,0,,,4713.92,0
2171070,08:09:02,08:09:02,2165,13,0,0,,,5098.08,0
2171070,08:10:04,08:10:04,3442,14,0,0,,,5462.18,0
2171070,08:10:41,08:10:41,3440,15,0,0,,,5698.11,0
2171070,08:11:24,08:11:24,5959,16,0,0,,,5978.96,0
2171070,08:13:00,08:13:00,5268,17,0,0,,,6499.00,1
2171070,08:13:45,08:13:45,5269,18,0,0,,,6803.01,0
2171070,08:14:10,08:14:10,5270,19,0,0,,,6984.96,0
2171070,08:14:27,08:14:27,3640,20,0,0,,,7108.62,0
2171070,08:15:03,08:15:03,2703,21,0,0,,,7292.43,0
2171070,08:15:32,08:15:32,5960,22,0,0,,,7509.81,0
2171070,08:16:37,08:16:37,2102,23,0,0,,,7917.61,0
2171070,08:17:06,08:17:06,2111,24,0,0,,,8120.85,0
2171070,08:17:45,08:17:45,2109,25,0,0,,,8344.46,0
2171070,08:18:00,08:18:00,2108,26,0,0,,,8441.82,1
2171070,08:18:36,08:18:36,2692,27,0,0,,,8701.89,0
2171070,08:19:13,08:19:13,2690,28,0,0,,,8938.34,0
2171070,08:19:50,08:19:50,2688,29,0,0,,,9171.09,0
2171070,08:21:25,08:21:25,2677,30,0,0,,,9794.14,0
2171070,08:21:44,08:21:44,2676,31,0,0,,,9907.94,0
2171070,08:22:15,08:22:15,2673,32,0,0,,,10125.01,0
2171070,08:22:55,08:22:55,2682,33,0,0,,,10388.32,0
2171070,08:23:19,08:23:19,2681,34,0,0,,,10560.05,0
2171070,08:23:58,08:23:58,6272,35,0,0,,,10828.91,0
2171070,08:24:38,08:24:38,2684,36,0,0,,,11077.34,0
2171070,08:26:00,08:26:00,2093,37,0,0,,,11445.95,1
2171070,08:29:36,08:29:36,6421,38,0,0,,,12286.38,0
2171070,08:30:25,08:30:25,6465,39,0,0,,,12560.28,0
2171070,08:32:00,08:32:00,2068,40,0,0,,,13088.99,1
2171070,08:32:47,08:32:47,6464,41,0,0,,,13387.41,0
2171070,08:33:55,08:33:55,2071,42,0,0,,,13774.48,0
2171070,08:34:39,08:34:39,2083,43,0,0,,,14021.23,0
2171070,08:35:02,08:35:02,2075,44,0,0,,,14153.98,0
2171070,08:35:59,08:35:59,2067,45,0,0,,,14445.42,0
2171070,08:36:43,08:36:43,2089,46,0,0,,,14730.29,0
2171070,08:37:09,08:37:09,2081,47,0,0,,,14874.06,0
2171070,08:38:00,08:38:00,3717,48,0,0,,,15161.97,0
2171070,08:38:47,08:38:47,3619,49,0,0,,,15441.05,0
2171070,08:39:40,08:39:40,3612,50,0,0,,,15755.97,0
2171070,08:41:05,08:41:05,3716,51,0,0,,,16295.96,0
2171070,08:42:04,08:42:04,2244,52,0,0,,,16630.77,0
2171070,08:42:28,08:42:28,2253,53,0,0,,,16764.16,0
2171070,08:44:00,08:44:00,6565,54,1,0,,,17266.18,1
2172020,10:10:00,10:10:00,6172,1,0,0,,,0.00,1
2172020,10:12:00,10:12:00,6174,2,0,0,,,558.09,0
2172020,10:13:06,10:13:06,6176,3,0,0,,,858.85,0
2172020,10:14:19,10:14:19,6177,4,0,0,,,1232.28,0
2172020,10:15:06,10:15:06,6170,5,0,0,,,1464.27,0
2172020,10:19:11,10:19:11,6167,6,0,0,,,2345.45,0
2172020,10:20:53,10:20:53,6165,7,0,0,,,2838.42,0
2172020,10:22:32,10:22:32,6163,8,0,0,,,3327.76,0
2172020,10:24:14,10:24:14,6161,9,0,0,,,3761.31,0
2172020,10:27:02,10:27:02,6159,10,0,0,,,4534.07,0
2172020,10:28:55,10:28:55,6157,11,0,0,,,5100.82,0
2172020,10:30:33,10:30:33,6155,12,0,0,,,5577.35,0
2172020,10:31:43,10:31:43,6180,13,0,0,,,5940.17,0
2172020,10:33:00,10:33:00,6182,14,0,0,,,6289.83,1
2172020,10:34:25,10:34:25,6184,15,0,0,,,6717.21,0
2172020,10:36:24,10:36:24,6153,16,0,0,,,7344.05,0
2172020,10:37:50,10:37:50,6151,17,0,0,,,7767.60,0
2172020,10:39:08,10:39:08,6186,18,0,0,,,8106.14,0
2172020,10:41:00,10:41:00,6149,19,0,0,,,8636.09,1
2172020,10:42:35,10:42:35,6147,20,0,0,,,9099.18,0
2172020,10:44:11,10:44:11,6145,21,0,0,,,9563.46,0
2172020,10:45:15,10:45:15,6143,22,0,0,,,9884.87,0
2172020,10:46:26,10:46:26,6141,23,0,0,,,10267.53,0
2172020,10:47:58,10:47:58,6139,24,0,0,,,10771.53,0
2172020,10:49:27,10:49:27,6137,25,0,0,,,11266.01,0
2172020,10:50:34,10:50:34,6135,26,0,0,,,11646.83,0
2172020,10:51:52,10:51:52,6133,27,0,0,,,12075.41,0
2172020,10:52:56,10:52:56,6131,28,0,0,,,12414.50,0
2172020,10:54:04,10:54:04,6129,29,0,0,,,12764.59,0
2172020,10:56:08,10:56:08,6127,30,0,0,,,13413.25,0
2172020,10:57:40,10:57:40,6125,31,0,0,,,13871.17,0
2172020,10:59:12,10:59:12,6123,32,0,0,,,14336.73,0
2172020,11:01:16,11:01:16,6121,33,0,0,,,14777.04,0
2172020,11:04:00,11:04:00,6164,34,1,0,,,15437.65,1
2173060,24:00:00,24:00:00,3683,1,0,0,,,0.00,1
2173060,24:00:34,24:00:34,5333,2,0,0,,,296.43,0
2173060,24:01:03,24:01:03,5332,3,0,0,,,541.60,0
2173060,24:01:41,24:01:41,2541,4,0,0,,,878.47,0
2173060,24:02:08,24:02:08,5873,5,0,0,,,1104.59,0
2173060,24:02:58,24:02:58,2497,6,0,0,,,1542.41,0
2173060,24:04:00,24:04:00,5334,7,0,0,,,2066.40,1
2173060,24:05:09,24:05:09,2512,8,0,0,,,2445.89,0
2173060,24:05:40,24:05:40,2474,9,0,0,,,2588.19,0
2173060,24:06:43,24:06:43,5335,10,0,0,,,2894.70,0
2173060,24:07:35,24:07:35,5568,11,0,0,,,3163.56,0
2173060,24:08:23,24:08:23,2493,12,0,0,,,3433.48,0
2173060,24:09:22,24:09:22,5183,13,0,0,,,3716.34,0
2173060,24:10:38,24:10:38,2511,14,0,0,,,4062.83,0
2173060,24:11:55,24:11:55,2487,15,0,0,,,4470.03,0
2173060,24:12:33,24:12:33,5224,16,0,0,,,4672.05,0
2173060,24:14:00,24:14:00,2476,17,0,0,,,5079.51,1
2173060,24:14:21,24:14:21,5338,18,0,0,,,5316.35,0
2173060,24:14:54,24:14:54,2247,19,0,0,,,5629.45,0
2173060,24:18:19,24:18:19,210,20,0,0,,,7681.26,0
2173060,24:19:00,24:19:00,166,21,0,0,,,8107.60,1
2173060,24:19:31,24:19:31,167,22,0,0,,,8338.88,0
2173060,24:20:00,24:20:00,185,23,0,0,,,8579.24,0
2173060,24:20:24,24:20:24,152,24,0,0,,,8785.59,0
2173060,24:21:02,24:21:02,135,25,0,0,,,9100.30,0
2173060,24:21:51,24:21:51,142,26,0,0,,,9510.93,0
2173060,24:22:29,24:22:29,139,27,0,0,,,9815.64,0
2173060,24:23:01,24:23:01,5320,28,0,0,,,10073.65,0
2173060,24:23:23,24:23:23,149,29,0,0,,,10257.11,0
2173060,24:24:08,24:24:08,145,30,0,0,,,10601.15,0
2173060,24:25:08,24:25:08,5314,31,0,0,,,11076.56,0
2173060,24:25:39,24:25:39,5323,32,0,0,,,11348.98,0
2173060,24:26:08,24:26:08,151,33,0,0,,,11607.83,0
2173060,24:26:39,24:26:39,146,34,0,0,,,11868.12,0
2173060,24:27:00,24:27:00,148,35,0,0,,,12038.23,1
2173060,24:27:29,24:27:29,5316,36,0,0,,,12219.06,0
2173060,24:28:07,24:28:07,16,37,0,0,,,12468.26,0
2173060,24:29:18,24:29:18,5317,38,0,0,,,12901.60,0
2173060,24:30:00,24:30:00,14,39,0,0,,,13137.80,1
2173060,24:31:48,24:31:48,2818,40,0,0,,,13693.97,0
2173060,24:33:06,24:33:06,6467,41,0,0,,,14153.41,0
2173060,24:35:00,24:35:00,2844,42,1,0,,,14771.99,1
2174070,14:45:00,14:45:00,4082,1,0,0,,,0.00,1
2174070,14:46:06,14:46:06,3984,2,0,0,,,541.16,0
2174070,14:49:00,14:49:00,3980,3,0,0,,,2078.86,1
2174070,14:49:51,14:49:51,4121,4,0,0,,,2364.02,0
2174070,14:50:48,14:50:48,4119,5,0,0,,,2665.81,0
2174070,14:51:35,14:51:35,3952,6,0,0,,,2980.18,0
2174070,14:52:12,14:52:12,3955,7,0,0,,,3238.03,0
2174070,14:52:39,14:52:39,4031,8,0,0,,,3420.42,0
2174070,14:53:06,14:53:06,4028,9,0,0,,,3615.65,0
2174070,14:54:01,14:54:01,4036,10,0,0,,,4018.99,0
2174070,14:54:38,14:54:38,4030,11,0,0,,,4288.66,0
2174070,14:55:25,14:55:25,4034,12,0,0,,,4618.57,0
2174070,14:56:21,14:56:21,6470,13,0,0,,,4993.29,0
2174070,14:57:31,14:57:31,3871,14,0,0,,,5460.69,0
2174070,14:58:00,14:58:00,3872,15,0,0,,,5660.58,0
2174070,14:58:35,14:58:35,3873,16,0,0,,,5883.72,0
2174070,14:59:00,14:59:00,3988,17,0,0,,,6055.34,1
2174070,14:59:23,14:59:23,3858,18,0,0,,,6171.31,0
2174070,15:00:06,15:00:06,3856,19,0,0,,,6408.68,0
2174070,15:00:32,15:00:32,3987,20,0,0,,,6555.13,0
2174070,15:01:12,15:01:12,4512,21,0,0,,,6783.73,0
2174070,15:01:44,15:01:44,4511,22,0,0,,,6978.89,0
2174070,15:02:33,15:02:33,4531,23,0,0,,,7208.79,0
2174070,15:04:00,15:04:00,4505,24,0,0,,,7632.98,1
2174070,15:05:25,15:05:25,4532,25,0,0,,,8090.92,0
2174070,15:06:30,15:06:30,4564,26,0,0,,,8473.92,0
2174070,15:08:39,15:08:39,5288,27,0,0,,,9225.86,0
2174070,15:09:15,15:09:15,5289,28,0,0,,,9482.41,0
2174070,15:10:00,15:10:00,4491,29,0,0,,,9733.74,1
2174070,15:10:52,15:10:52,4496,30,0,0,,,9941.85,0
2174070,15:11:35,15:11:35,4500,31,0,0,,,10171.28,0
2174070,15:12:15,15:12:15,4494,32,0,0,,,10344.42,0
2174070,15:12:41,15:12:41,4490,33,0,0,,,10481.10,0
2174070,15:13:47,15:13:47,4525,34,0,0,,,10802.24,0
2174070,15:14:33,15:14:33,6220,35,0,0,,,11052.24,0
2174070,15:15:39,15:15:39,4522,36,0,0,,,11433.04,0
2174070,15:16:31,15:16:31,4520,37,0,0,,,11717.35,0
2174070,15:17:31,15:17:31,4526,38,0,0,,,11989.44,0
2174070,15:19:00,15:19:00,5120,39,0,0,,,12450.30,1
2174070,15:19:49,15:19:49,5118,40,0,0,,,12686.21,0
2174070,15:20:51,15:20:51,5046,41,0,0,,,12987.41,0
2174070,15:21:21,15:21:21,4155,42,0,0,,,13125.60,0
2174070,15:22:07,15:22:07,3932,43,0,0,,,13328.52,0
2174070,15:22:53,15:22:53,3935,44,0,0,,,13557.96,0
2174070,15:24:40,15:24:40,3846,45,0,0,,,14068.14,0
2174070,15:25:57,15:25:57,3847,46,0,0,,,14415.58,0
2174070,15:26:35,15:26:35,3850,47,0,0,,,14607.49,0
2174070,15:27:21,15:27:21,3853,48,0,0,,,14816.95,0
2174070,15:28:30,15:28:30,3851,49,0,0,,,15137.13,0
2174070,15:29:31,15:29:31,3841,50,0,0,,,15386.10,0
2174070,15:30:02,15:30:02,3842,51,0,0,,,15532.25,0
2174070,15:30:52,15:30:52,4009,52,0,0,,,15733.35,0
2174070,15:32:20,15:32:20,4164,53,0,0,,,16158.63,0
2174070,15:32:54,15:32:54,4165,54,0,0,,,16325.10,0
2174070,15:34:00,15:34:00,5565,55,0,0,,,16586.05,1
2174070,15:35:02,15:35:02,4162,56,0,0,,,16927.96,0
2174070,15:36:01,15:36:01,3959,57,0,0,,,17283.01,0
2174070,15:36:24,15:36:24,3958,58,0,0,,,17441.08,0
2174070,15:37:06,15:37:06,3964,59,0,0,,,17726.57,0
2174070,15:37:57,15:37:57,4098,60,0,0,,,18074.29,0
2174070,15:39:00,15:39:00,3925,61,0,0,,,18463.78,1
2174070,15:39:54,15:39:54,3928,62,0,0,,,18821.78,0
2174070,15:40:25,15:40:25,3906,63,0,0,,,19025.73,0
2174070,15:41:02,15:41:02,3909,64,0,0,,,19261.76,0
2174070,15:41:48,15:41:48,3911,65,0,0,,,19552.67,0
2174070,15:42:22,15:42:22,3913,66,0,0,,,19766.55,0
2174070,15:43:34,15:43:34,3914,67,0,0,,,20223.74,0
2174070,15:44:20,15:44:20,3915,68,0,0,,,20524.95,0
2174070,15:44:57,15:44:57,3917,69,0,0,,,20741.20,0
2174070,15:45:40,15:45:40,3920,70,0,0,,,20999.92,0
2174070,15:46:28,15:46:28,3921,71,0,0,,,21306.02,0
2174070,15:47:28,15:47:28,3923,72,0,0,,,21668.75,0
2174070,15:50:00,15:50:00,862,73,1,0,,,22419.82,1
2175020,09:20:00,09:20:00,6172,1,0,0,,,0.00,1
2175020,09:22:00,09:22:00,6174,2,0,0,,,558.09,0
2175020,09:23:06,09:23:06,6176,3,0,0,,,858.85,0
2175020,09:24:19,09:24:19,6177,4,0,0,,,1232.28,0
2175020,09:25:06,09:25:06,6170,5,0,0,,,1464.27,0
2175020,09:29:11,09:29:11,6167,6,0,0,,,2345.45,0
2175020,09:30:53,09:30:53,6165,7,0,0,,,2838.42,0
2175020,09:32:32,09:32:32,6163,8,0,0,,,3327.76,0
2175020,09:34:14,09:34:14,6161,9,0,0,,,3761.31,0
2175020,09:37:02,09:37:02,6159,10,0,0,,,4534.07,0
2175020,09:38:55,09:38:55,6157,11,0,0,,,5100.82,0
2175020,09:40:33,09:40:33,6155,12,0,0,,,5577.35,0
2175020,09:41:43,09:41:43,6180,13,0,0,,,5940.17,0
2175020,09:43:00,09:43:00,6182,14,0,0,,,6289.83,1
2175020,09:44:25,09:44:25,6184,15,0,0,,,6717.21,0
2175020,09:46:24,09:46:24,6153,16,0,0,,,7344.05,0
2175020,09:47:50,09:47:50,6151,17,0,0,,,7767.60,0
2175020,09:49:08,09:49:08,6186,18,0,0,,,8106.14,0
2175020,09:51:00,09:51:00,6149,19,0,0,,,8636.09,1
2175020,09:52:35,09:52:35,6147,20,0,0,,,9099.18,0
2175020,09:54:11,09:54:11,6145,21,0,0,,,9563.46,0
2175020,09:55:15,09:55:15,6143,22,0,0,,,9884.87,0
2175020,09:56:26,09:56:26,6141,23,0,0,,,10267.53,0
2175020,09:57:58,09:57:58,6139,24,0,0,,,10771.53,0
2175020,09:59:27,09:59:27,6137,25,0,0,,,11266.01,0
2175020,10:00:34,10:00:34,6135,26,0,0,,,11646.83,0
2175020,10:01:52,10:01:52,6133,27,0,0,,,12075.41,0
2175020,10:02:56,10:02:56,6131,28,0,0,,,12414.50,0
2175020,10:04:04,10:04:04,6129,29,0,0,,,12764.59,0
2175020,10:06:08,10:06:08,6127,30,0,0,,,13413.25,0
2175020,10:07:40,10:07:40,6125,31,0,0,,,13871.17,0
2175020,10:09:12,10:09:12,6123,32,0,0,,,14336.73,0
2175020,10:11:16,10:11:16,6121,33,0,0,,,14777.04,0
2175020,10:14:00,10:14:00,6164,34,1,0,,,15437.65,1
2176070,07:05:00,07:05:00,1579,1,0,0,,,0.00,1
2176070,07:05:45,07:05:45,1812,2,0,0,,,640.08,0
2176070,07:07:24,07:07:24,1859,3,0,0,,,1840.55,0
2176070,07:07:38,07:07:38,1492,4,0,0,,,2015.86,0
2176070,07:09:06,07:09:06,6305,5,0,0,,,2640.77,0
2176070,07:10:00,07:10:00,4716,6,0,0,,,3132.79,1
2176070,07:11:29,07:11:29,1435,7,0,0,,,3538.86,0
2176070,07:12:17,07:12:17,1426,8,0,0,,,3773.41,0
2176070,07:13:26,07:13:26,1425,9,0,0,,,4066.19,0
2176070,07:13:51,07:13:51,1438,10,0,0,,,4193.12,0
2176070,07:14:28,07:14:28,1429,11,0,0,,,4401.79,0
2176070,07:14:56,07:14:56,1434,12,0,0,,,4546.28,0
2176070,07:15:48,07:15:48,1432,13,0,0,,,4788.01,0
2176070,07:16:50,07:16:50,1458,14,0,0,,,5105.52,0
2176070,07:17:24,07:17:24,1469,15,0,0,,,5295.51,0
2176070,07:18:09,07:18:09,1473,16,0,0,,,5505.62,0
2176070,07:18:37,07:18:37,1474,17,0,0,,,5640.48,0
2176070,07:20:00,07:20:00,1590,18,0,0,,,6005.39,1
2176070,07:21:00,07:21:00,1530,19,0,0,,,6617.00,0
2176070,07:21:48,07:21:48,1531,20,0,0,,,7017.00,0
2176070,07:22:20,07:22:20,1533,21,0,0,,,7305.60,0
2176070,07:22:49,07:22:49,1805,22,0,0,,,7580.94,0
2176070,07:24:00,07:24:00,1799,23,0,0,,,8329.69,1
2176070,07:24:38,07:24:38,1807,24,0,0,,,8538.07,0
2176070,07:28:41,07:28:41,1759,25,0,0,,,9681.22,0
2176070,07:29:55,07:29:55,1612,26,0,0,,,10090.98,0
2176070,07:31:00,07:31:00,1866,27,0,0,,,10476.62,0
2176070,07:33:00,07:33:00,1863,28,0,0,,,10962.27,1
2176070,07:34:27,07:34:27,1609,29,0,0,,,11542.53,0
2176070,07:35:21,07:35:21,1618,30,0,0,,,12175.03,0
2176070,07:36:00,07:36:00,1789,31,0,0,,,12643.90,1
2176070,07:37:45,07:37:45,1785,32,0,0,,,13262.26,0
2176070,07:40:31,07:40:31,1794,33,0,0,,,14324.56,0
2176070,07:41:13,07:41:13,1787,34,0,0,,,14627.20,0
2176070,07:42:26,07:42:26,1798,35,0,0,,,15093.30,0
2176070,07:42:55,07:42:55,1784,36,0,0,,,15274.07,0
2176070,07:43:37,07:43:37,1792,37,0,0,,,15543.65,0
2176070,07:44:17,07:44:17,5605,38,0,0,,,15820.78,0
2176070,07:46:00,07:46:00,1755,39,1,0,,,16504.10,1
2177020,11:30:00,11:30:00,1993,1,0,0,,,0.00,1
2177020,11:31:03,11:31:03,1945,2,0,0,,,436.09,0
2177020,11:31:41,11:31:41,1946,3,0,0,,,736.84,0
2177020,11:32:18,11:32:18,1944,4,0,0,,,999.57,0
2177020,11:34:00,11:34:00,1947,5,0,0,,,1660.73,1
2177020,11:36:20,11:36:20,1393,6,0,0,,,2658.98,0
2177020,11:36:50,11:36:50,1890,7,0,0,,,2910.04,0
2177020,11:37:22,11:37:22,1893,8,0,0,,,3185.62,0
2177020,11:37:58,11:37:58,1899,9,0,0,,,3466.73,0
2177020,11:38:10,11:38:10,1995,10,0,0,,,3564.46,0
2177020,11:38:20,11:38:20,1871,11,0,0,,,3644.24,0
2177020,11:39:08,11:39:08,1884,12,0,0,,,4064.87,0
2177020,11:39:46,11:39:46,1902,13,0,0,,,4392.70,0
2177020,11:40:20,11:40:20,1311,14,0,0,,,4681.02,0
2177020,11:42:22,11:42:22,1324,15,0,0,,,5634.24,0
2177020,11:43:00,11:43:00,1310,16,0,0,,,5978.90,1
2177020,11:44:25,11:44:25,5219,17,0,0,,,6567.72,0
2177020,11:45:42,11:45:42,5220,18,0,0,,,7093.21,0
2177020,11:46:29,11:46:29,1315,19,0,0,,,7394.17,0
2177020,11:48:03,11:48:03,1326,20,0,0,,,7888.59,0
2177020,11:49:01,11:49:01,1323,21,0,0,,,8224.38,0
2177020,11:51:14,11:51:14,1017,22,0,0,,,8901.18,0
2177020,11:52:01,11:52:01,1019,23,0,0,,,9223.84,0
2177020,11:54:00,11:54:00,6034,24,0,0,,,9949.49,1
2177020,11:55:33,11:55:33,1015,25,0,0,,,10810.48,0
2177020,11:56:20,11:56:20,1192,26,0,0,,,11147.62,0
2177020,11:57:24,11:57:24,1179,27,0,0,,,11605.83,0
2177020,11:58:26,11:58:26,1187,28,0,0,,,12133.85,0
2177020,11:58:55,11:58:55,1181,29,0,0,,,12388.65,0
2177020,11:59:23,11:59:23,1174,30,0,0,,,12633.75,0
2177020,12:02:04,12:02:04,1213,31,0,0,,,13805.47,0
2177020,12:03:10,12:03:10,1208,32,0,0,,,14289.36,0
2177020,12:03:39,12:03:39,1204,33,0,0,,,14570.62,0
2177020,12:04:11,12:04:11,1215,34,0,0,,,14857.39,0
2177020,12:04:26,12:04:26,1200,35,0,0,,,14979.14,0
2177020,12:05:09,12:05:09,1205,36,0,0,,,15390.27,0
2177020,12:06:00,12:06:00,1155,37,0,0,,,15780.13,1
2177020,12:07:35,12:07:35,5221,38,0,0,,,16610.40,0
2177020,12:08:15,12:08:15,1398,39,0,0,,,16953.56,0
2177020,12:09:08,12:09:08,4639,40,0,0,,,17429.89,0
2177020,12:12:51,12:12:51,4621,41,0,0,,,19319.28,0
2177020,12:13:21,12:13:21,4627,42,0,0,,,19603.53,0
2177020,12:14:12,12:14:12,4619,43,0,0,,,20042.74,0
2177020,12:16:00,12:16:00,4670,44,1,0,,,20920.07,1
2178070,15:30:00,15:30:00,6375,1,0,0,,,0.00,1
2178070,15:31:12,15:31:12,5641,2,0,0,,,312.14,0
2178070,15:32:34,15:32:34,5642,3,0,0,,,711.17,0
2178070,15:33:26,15:33:26,959,4,0,0,,,938.87,0
2178070,15:34:07,15:34:07,961,5,0,0,,,1170.14,0
2178070,15:35:37,15:35:37,315,6,0,0,,,1540.20,0
2178070,15:37:00,15:37:00,344,7,0,0,,,1929.92,1
2178070,15:37:52,15:37:52,333,8,0,0,,,2184.07,0
2178070,15:38:45,15:38:45,316,9,0,0,,,2410.13,0
2178070,15:39:22,15:39:22,342,10,0,0,,,2564.33,0
2178070,15:40:11,15:40:11,321,11,0,0,,,2792.60,0
2178070,15:41:00,15:41:00,332,12,0,0,,,3039.99,0
2178070,15:42:00,15:42:00,336,13,0,0,,,3333.22,1
2178070,15:44:06,15:44:06,346,14,0,0,,,3745.64,0
2178070,15:44:51,15:44:51,351,15,0,0,,,3916.62,0
2178070,15:45:37,15:45:37,327,16,0,0,,,4106.00,0
2178070,15:46:40,15:46:40,349,17,0,0,,,4357.89,0
2178070,15:47:25,15:47:25,324,18,0,0,,,4514.65,0
2178070,15:48:19,15:48:19,331,19,0,0,,,4726.66,0
2178070,15:49:14,15:49:14,384,20,0,0,,,4947.44,0
2178070,15:49:54,15:49:54,391,21,0,0,,,5119.36,0
2178070,15:51:25,15:51:25,387,22,0,0,,,5478.86,0
2178070,15:52:28,15:52:28,390,23,0,0,,,5719.41,0
2178070,15:53:41,15:53:41,388,24,0,0,,,6010.19,0
2178070,15:55:52,15:55:52,6521,25,0,0,,,6527.74,0
2178070,15:57:00,15:57:00,5597,26,0,0,,,6770.49,1
2178070,15:57:50,15:57:50,355,27,0,0,,,6949.11,0
2178070,15:58:45,15:58:45,786,28,0,0,,,7144.57,0
2178070,16:02:00,16:02:00,6090,29,0,0,,,7761.32,1
2178070,16:03:03,16:03:03,788,30,0,0,,,8074.08,0
2178070,16:04:21,16:04:21,5634,31,0,0,,,8500.33,0
2178070,16:04:55,16:04:55,546,32,0,0,,,8679.33,0
2178070,16:05:55,16:05:55,5710,33,0,0,,,9002.69,0
2178070,16:06:29,16:06:29,537,34,0,0,,,9174.33,0
2178070,16:07:06,16:07:06,558,35,0,0,,,9372.85,0
2178070,16:07:43,16:07:43,552,36,0,0,,,9585.94,0
2178070,16:08:20,16:08:20,536,37,0,0,,,9788.56,0
2178070,16:09:41,16:09:41,730,38,0,0,,,10054.63,0
2178070,16:11:08,16:11:08,731,39,0,0,,,10407.02,0
2178070,16:12:22,16:12:22,689,40,0,0,,,10760.45,0
2178070,16:13:00,16:13:00,682,41,0,0,,,10954.79,1
2178070,16:13:30,16:13:30,397,42,0,0,,,11155.39,0
2178070,16:14:00,16:14:00,401,43,0,0,,,11394.69,0
2178070,16:14:47,16:14:47,399,44,0,0,,,11719.73,0
2178070,16:15:22,16:15:22,403,45,0,0,,,11965.61,0
2178070,16:15:41,16:15:41,5098,46,0,0,,,12100.62,0
2178070,16:16:18,16:16:18,5097,47,0,0,,,12355.39,0
2178070,16:16:46,16:16:46,5096,48,0,0,,,12569.91,0
2178070,16:17:42,16:17:42,881,49,0,0,,,12921.39,0
2178070,16:18:19,16:18:19,879,50,0,0,,,13182.74,0
2178070,16:18:36,16:18:36,877,51,0,0,,,13295.63,0
2178070,16:19:08,16:19:08,882,52,0,0,,,13531.63,0
2178070,16:20:00,16:20:00,874,53,1,0,,,13889.09,1
2179010,19:30:00,19:30:00,4791,1,0,0,,,0.00,1
2179010,19:30:20,19:30:20,4864,2,0,0,,,161.54,0
2179010,19:30:43,19:30:43,4862,3,0,0,,,333.37,0
2179010,19:31:02,19:31:02,4867,4,0,0,,,474.80,0
2179010,19:31:27,19:31:27,4877,5,0,0,,,683.52,0
2179010,19:32:16,19:32:16,4879,6,0,0,,,1028.41,0
2179010,19:33:00,19:33:00,4876,7,0,0,,,1354.07,1
2179010,19:33:29,19:33:29,4771,8,0,0,,,1642.84,0
2179010,19:33:53,19:33:53,4766,9,0,0,,,1864.78,0
2179010,19:34:25,19:34:25,4767,10,0,0,,,2100.70,0
2179010,19:34:51,19:34:51,4772,11,0,0,,,2312.43,0
2179010,19:35:53,19:35:53,1522,12,0,0,,,2659.81,0
2179010,19:37:22,19:37:22,1529,13,0,0,,,2975.57,0
2179010,19:37:44,19:37:44,1527,14,0,0,,,3180.14,0
2179010,19:38:06,19:38:06,1526,15,0,0,,,3369.67,0
2179010,19:38:32,19:38:32,1536,16,0,0,,,3606.15,0
2179010,19:39:02,19:39:02,1523,17,0,0,,,3880.90,0
2179010,19:39:40,19:39:40,1458,18,0,0,,,4219.01,0
2179010,19:40:00,19:40:00,1469,19,0,0,,,4409.00,1
2179010,19:40:44,19:40:44,1473,20,0,0,,,4619.11,0
2179010,19:41:11,19:41:11,1474,21,0,0,,,4753.97,0
2179010,19:43:00,19:43:00,1589,22,1,0,,,5249.87,1
2180020,08:10:00,08:10:00,5308,1,0,0,,,0.00,1
2180020,08:11:34,08:11:34,5248,2,0,0,,,451.30,0
2180020,08:12:22,08:12:22,5249,3,0,0,,,650.52,0
2180020,08:13:06,08:13:06,3687,4,0,0,,,852.28,0
2180020,08:14:41,08:14:41,3108,5,0,0,,,1246.26,0
2180020,08:15:43,08:15:43,3106,6,0,0,,,1557.48,0
2180020,08:16:19,08:16:19,3105,7,0,0,,,1739.98,0
2180020,08:16:59,08:16:59,3102,8,0,0,,,1929.00,0
2180020,08:17:54,08:17:54,5277,9,0,0,,,2206.80,0
2180020,08:19:07,08:19:07,3082,10,0,0,,,2530.36,0
2180020,08:19:58,08:19:58,6355,11,0,0,,,2792.76,0
2180020,08:20:31,08:20:31,3126,12,0,0,,,2919.50,0
2180020,08:21:15,08:21:15,6291,13,0,0,,,3143.09,0
2180020,08:22:06,08:22:06,6289,14,0,0,,,3401.74,0
2180020,08:22:39,08:22:39,3143,15,0,0,,,3555.40,0
2180020,08:23:33,08:23:33,3097,16,0,0,,,3800.35,0
2180020,08:26:00,08:26:00,2712,17,0,0,,,4363.43,1
2180020,08:26:58,08:26:58,2797,18,0,0,,,4623.90,0
2180020,08:28:24,08:28:24,2809,19,0,0,,,5033.83,0
2180020,08:29:22,08:29:22,6304,20,0,0,,,5242.65,0
2180020,08:30:01,08:30:01,6302,21,0,0,,,5434.67,0
2180020,08:31:00,08:31:00,2520,22,0,0,,,5695.60,1
2180020,08:32:01,08:32:01,5300,23,0,0,,,6004.43,0
2180020,08:35:11,08:35:11,3145,24,0,0,,,6722.23,0
2180020,08:36:40,08:36:40,3127,25,0,0,,,7021.83,0
2180020,08:37:15,08:37:15,3130,26,0,0,,,7208.56,0
2180020,08:38:34,08:38:34,3131,27,0,0,,,7523.72,0
2180020,08:39:32,08:39:32,3088,28,0,0,,,7842.03,0
2180020,08:40:13,08:40:13,3144,29,0,0,,,8053.16,0
2180020,08:41:26,08:41:26,3085,30,0,0,,,8404.41,0
2180020,08:42:38,08:42:38,3135,31,0,0,,,8767.72,0
2180020,08:43:16,08:43:16,3138,32,0,0,,,8971.29,0
2180020,08:44:32,08:44:32,3124,33,0,0,,,9332.93,0
2180020,08:45:20,08:45:20,3132,34,0,0,,,9576.54,0
2180020,08:45:47,08:45:47,3117,35,0,0,,,9723.90,0
2180020,08:47:00,08:47:00,3128,36,0,0,,,10091.37,1
2180020,08:47:28,08:47:28,3121,37,0,0,,,10259.60,0
2180020,08:49:00,08:49:00,3150,38,0,0,,,10569.83,0
2180020,08:49:23,08:49:23,3157,39,0,0,,,10702.68,0
2180020,08:49:55,08:49:55,3146,40,0,0,,,10891.98,0
2180020,08:51:06,08:51:06,2532,41,0,0,,,11278.45,0
2180020,08:51:38,08:51:38,2531,42,0,0,,,11478.71,0
2180020,08:52:15,08:52:15,2533,43,0,0,,,11711.68,0
2180020,08:53:47,08:53:47,6401,44,0,0,,,12194.46,0
2180020,08:55:22,08:55:22,3114,45,0,0,,,12605.48,0
2180020,08:57:08,08:57:08,3017,46,0,0,,,13023.06,0
2180020,08:58:00,08:58:00,5241,47,0,0,,,13284.53,1
2180020,08:58:34,08:58:34,3016,48,0,0,,,13420.55,0
2180020,08:59:52,08:59:52,3432,49,0,0,,,13741.24,0
2180020,09:00:23,09:00:23,3429,50,0,0,,,13846.78,0
2180020,09:01:01,09:01:01,3430,51,0,0,,,14015.12,0
2180020,09:02:00,09:02:00,3433,52,0,0,,,14238.49,0
2180020,09:03:09,09:03:09,3431,53,0,0,,,14511.09,0
2180020,09:03:32,09:03:32,3602,54,0,0,,,14608.64,0
2180020,09:04:15,09:04:15,3604,55,0,0,,,14790.25,0
2180020,09:05:29,09:05:29,3605,56,0,0,,,15071.22,0
2180020,09:06:19,09:06:19,3600,57,0,0,,,15290.66,0
2180020,09:08:00,09:08:00,2171,58,0,0,,,15737.95,1
2180020,09:09:33,09:09:33,2180,59,0,0,,,16056.02,0
2180020,09:11:01,09:11:01,2178,60,0,0,,,16366.96,0
2180020,09:12:00,09:12:00,3688,61,0,0,,,16573.10,1
2180020,09:12:30,09:12:30,2176,62,0,0,,,16735.25,0
2180020,09:13:13,09:13:13,2181,63,0,0,,,16967.91,0
2180020,09:14:00,09:14:00,2174,64,0,0,,,17230.12,1
2180020,09:17:00,09:17:00,981,65,0,0,,,17754.38,1
2180020,09:17:20,09:17:20,984,66,0,0,,,17933.53,0
2180020,09:17:36,09:17:36,949,67,0,0,,,18076.24,0
2180020,09:17:56,09:17:56,951,68,0,0,,,18265.20,0
2180020,09:18:26,09:18:26,973,69,0,0,,,18522.12,0
2180020,09:20:54,09:20:54,6403,70,0,0,,,19599.64,0
2180020,09:21:32,09:21:32,6021,71,0,0,,,19921.90,0
2180020,09:23:00,09:23:00,5572,72,1,0,,,20653.06,1
2181070,20:45:00,20:45:00,5188,1,0,0,,,0.00,1
2181070,20:47:26,20:47:26,4632,2,0,0,,,1116.05,0
2181070,20:48:22,20:48:22,1547,3,0,0,,,1638.91,0
2181070,20:49:58,20:49:58,1815,4,0,0,,,2235.74,0
2181070,20:51:01,20:51:01,1813,5,0,0,,,2796.48,0
2181070,20:52:00,20:52:00,1638,6,0,0,,,3334.89,1
2181070,20:52:20,20:52:20,1636,7,0,0,,,3549.44,0
2181070,20:52:38,20:52:38,1641,8,0,0,,,3737.14,0
2181070,20:53:36,20:53:36,1632,9,0,0,,,4344.23,0
2181070,20:54:40,20:54:40,1653,10,0,0,,,4967.28,0
2181070,20:55:45,20:55:45,1655,11,0,0,,,5549.70,0
2181070,20:57:00,20:57:00,1764,12,0,0,,,6256.63,1
2181070,20:57:27,20:57:27,1763,13,0,0,,,6428.06,0
2181070,20:58:00,20:58:00,1713,14,0,0,,,6594.43,0
2181070,20:59:05,20:59:05,1710,15,0,0,,,7003.23,0
2181070,21:00:13,21:00:13,1715,16,0,0,,,7434.18,0
2181070,21:00:46,21:00:46,5233,17,0,0,,,7640.73,0
2181070,21:01:32,21:01:32,1558,18,0,0,,,7937.84,0
2181070,21:02:02,21:02:02,1563,19,0,0,,,8136.35,0
2181070,21:03:00,21:03:00,1561,20,0,0,,,8408.80,0
2181070,21:03:49,21:03:49,1768,21,0,0,,,8750.21,0
2181070,21:05:00,21:05:00,5811,22,0,0,,,9220.69,1
2181070,21:05:25,21:05:25,1793,23,0,0,,,9366.70,0
2181070,21:05:57,21:05:57,1709,24,0,0,,,9543.84,0
2181070,21:06:36,21:06:36,1707,25,0,0,,,9771.06,0
2181070,21:07:21,21:07:21,1573,26,0,0,,,10048.29,0
2181070,21:08:13,21:08:13,1575,27,0,0,,,10349.17,0
2181070,21:09:24,21:09:24,1776,28,0,0,,,10752.20,0
2181070,21:09:59,21:09:59,1774,29,0,0,,,10962.85,0
2181070,21:11:00,21:11:00,1555,30,0,0,,,11338.45,0
2181070,21:11:49,21:11:49,1553,31,0,0,,,11610.25,0
2181070,21:13:00,21:13:00,1557,32,0,0,,,12010.98,1
2181070,21:14:30,21:14:30,6097,33,0,0,,,12461.78,0
2181070,21:16:00,21:16:00,1450,34,0,0,,,13053.34,0
2181070,21:16:22,21:16:22,1448,35,0,0,,,13211.24,0
2181070,21:16:53,21:16:53,1451,36,0,0,,,13422.05,0
2181070,21:17:28,21:17:28,1454,37,0,0,,,13662.41,0
2181070,21:17:54,21:17:54,1799,38,0,0,,,13848.27,0
2181070,21:18:23,21:18:23,1807,39,0,0,,,14056.65,0
2181070,21:19:20,21:19:20,1722,40,0,0,,,14326.56,0
2181070,21:20:15,21:20:15,1724,41,0,0,,,14712.07,0
2181070,21:21:07,21:21:07,1726,42,0,0,,,15082.59,0
2181070,21:21:33,21:21:33,1447,43,0,0,,,15218.86,0
2181070,21:23:23,21:23:23,1440,44,0,0,,,15857.46,0
2181070,21:23:53,21:23:53,1446,45,0,0,,,16106.32,0
2181070,21:24:20,21:24:20,1439,46,0,0,,,16312.17,0
2181070,21:24:39,21:24:39,1443,47,0,0,,,16453.01,0
2181070,21:26:00,21:26:00,1595,48,1,0,,,16979.00,1
2182070,08:17:00,08:17:00,4122,1,0,0,,,0.00,1
2182070,08:17:47,08:17:47,4123,2,0,0,,,272.30,0
2182070,08:19:18,08:19:18,4152,3,0,0,,,774.23,0
2182070,08:20:50,08:20:50,4096,4,0,0,,,1318.20,0
2182070,08:23:56,08:23:56,4131,5,0,0,,,2336.20,0
2182070,08:24:16,08:24:16,4130,6,0,0,,,2459.88,0
2182070,08:24:52,08:24:52,3991,7,0,0,,,2691.39,0
2182070,08:25:36,08:25:36,5198,8,0,0,,,2964.32,0
2182070,08:26:20,08:26:20,4009,9,0,0,,,3208.37,0
2182070,08:27:28,08:27:28,4164,10,0,0,,,3633.65,0
2182070,08:27:55,08:27:55,4165,11,0,0,,,3800.12,0
2182070,08:29:00,08:29:00,5564,12,0,0,,,4116.09,1
2182070,08:30:00,08:30:00,6327,13,0,0,,,4629.76,1
2182070,08:30:36,08:30:36,3994,14,0,0,,,4831.04,0
2182070,08:31:12,08:31:12,3997,15,0,0,,,5036.53,0
2182070,08:31:58,08:31:58,3998,16,0,0,,,5307.24,0
2182070,08:32:44,08:32:44,4000,17,0,0,,,5570.13,0
2182070,08:33:17,08:33:17,4002,18,0,0,,,5757.90,0
2182070,08:34:12,08:34:12,5942,19,0,0,,,6092.98,0
2182070,08:34:39,08:34:39,4005,20,0,0,,,6251.88,0
2182070,08:35:28,08:35:28,4006,21,0,0,,,6476.96,0
2182070,08:35:55,08:35:55,4007,22,0,0,,,6634.99,0
2182070,08:36:56,08:36:56,4012,23,0,0,,,6978.73,0
2182070,08:38:18,08:38:18,925,24,0,0,,,7419.76,0
2182070,08:38:55,08:38:55,933,25,0,0,,,7623.07,0
2182070,08:41:00,08:41:00,867,26,0,0,,,8242.92,1
2182070,08:41:48,08:41:48,924,27,0,0,,,8493.58,0
2182070,08:42:48,08:42:48,931,28,0,0,,,8845.90,0
2182070,08:43:51,08:43:51,926,29,0,0,,,9222.19,0
2182070,08:44:25,08:44:25,4103,30,0,0,,,9409.03,0
2182070,08:44:52,08:44:52,4114,31,0,0,,,9571.94,0
2182070,08:46:01,08:46:01,941,32,0,0,,,10004.38,0
2182070,08:47:10,08:47:10,4115,33,0,0,,,10389.01,0
2182070,08:48:11,08:48:11,5187,34,0,0,,,10687.39,0
2182070,08:48:50,08:48:50,944,35,0,0,,,10910.09,0
2182070,08:49:32,08:49:32,848,36,0,0,,,11150.04,0
2182070,08:51:00,08:51:00,875,37,0,0,,,11619.68,1
2182070,08:52:21,08:52:21,923,38,0,0,,,12119.35,0
2182070,08:52:52,08:52:52,917,39,0,0,,,12312.93,0
2182070,08:53:29,08:53:29,228,40,0,0,,,12554.20,0
2182070,08:54:09,08:54:09,231,41,0,0,,,12813.64,0
2182070,08:55:28,08:55:28,249,42,0,0,,,13313.89,0
2182070,08:56:02,08:56:02,230,43,0,0,,,13534.23,0
2182070,08:56:28,08:56:28,232,44,0,0,,,13723.67,0
2182070,08:57:00,08:57:00,235,45,0,0,,,13960.60,1
2182070,08:57:45,08:57:45,635,46,0,0,,,14233.05,0
2182070,08:58:27,08:58:27,630,47,0,0,,,14479.98,0
2182070,08:59:15,08:59:15,640,48,0,0,,,14776.68,0
2182070,08:59:51,08:59:51,625,49,0,0,,,14996.38,0
2182070,09:01:00,09:01:00,628,50,0,0,,,15416.79,0
2182070,09:02:00,09:02:00,774,51,0,0,,,15769.59,1
2182070,09:02:31,09:02:31,619,52,0,0,,,16023.90,0
2182070,09:02:55,09:02:55,623,53,0,0,,,16227.56,0
2182070,09:03:20,09:03:20,627,54,0,0,,,16432.76,0
2182070,09:03:48,09:03:48,775,55,0,0,,,16679.20,0
2182070,09:04:13,09:04:13,6326,56,0,0,,,16877.34,0
2182070,09:04:53,09:04:53,633,57,0,0,,,17196.55,0
2182070,09:05:20,09:05:20,637,58,0,0,,,17408.78,0
2182070,09:06:00,09:06:00,620,59,0,0,,,17714.72,1
2182070,09:06:36,09:06:36,5718,60,0,0,,,17947.40,0
2182070,09:07:03,09:07:03,3417,61,0,0,,,18137.84,0
2182070,09:07:33,09:07:33,3416,62,0,0,,,18323.31,0
2182070,09:08:00,09:08:00,3415,63,0,0,,,18526.16,0
2182070,09:09:14,09:09:14,3425,64,0,0,,,19022.40,0
2182070,09:09:38,09:09:38,3413,65,0,0,,,19203.74,0
2182070,09:10:03,09:10:03,3410,66,0,0,,,19380.34,0
2182070,09:10:37,09:10:37,967,67,0,0,,,19624.68,0
2182070,09:11:00,09:11:00,5236,68,0,0,,,19789.23,1
2182070,09:13:00,09:13:00,965,69,0,0,,,20161.70,1
2182070,09:14:44,09:14:44,6294,70,0,0,,,20667.55,0
2182070,09:16:01,09:16:01,3732,71,0,0,,,21075.18,0
2182070,09:17:08,09:17:08,3616,72,0,0,,,21419.94,0
2182070,09:18:12,09:18:12,3424,73,0,0,,,21731.55,0
2182070,09:18:53,09:18:53,6271,74,0,0,,,21956.33,0
2182070,09:19:40,09:19:40,3427,75,0,0,,,22184.82,0
2182070,09:21:01,09:21:01,2098,76,0,0,,,22561.91,0
2182070,09:22:21,09:22:21,2094,77,0,0,,,22964.81,0
2182070,09:23:22,09:23:22,5224,78,0,0,,,23309.71,0
2182070,09:25:00,09:25:00,2475,79,0,0,,,23771.46,1
2182070,09:25:37,09:25:37,5338,80,0,0,,,23953.71,0
2182070,09:26:30,09:26:30,2500,81,0,0,,,24198.35,0
2182070,09:27:37,09:27:37,2494,82,0,0,,,24489.46,0
2182070,09:29:00,09:29:00,5556,83,1,0,,,24899.50,1
2183070,18:27:00,18:27:00,6435,1,0,0,,,0.00,1
2183070,18:31:24,18:31:24,3000,2,0,0,,,2501.25,0
2183070,18:31:51,18:31:51,2993,3,0,0,,,2883.48,0
2183070,18:32:07,18:32:07,2998,4,0,0,,,3102.56,0
2183070,18:32:49,18:32:49,2991,5,0,0,,,3700.19,0
2183070,18:33:13,18:33:13,2997,6,0,0,,,4028.13,0
2183070,18:34:00,18:34:00,3071,7,0,0,,,4527.81,1
2183070,18:34:32,18:34:32,3064,8,0,0,,,4740.94,0
2183070,18:35:17,18:35:17,3061,9,0,0,,,4953.50,0
2183070,18:35:56,18:35:56,3065,10,0,0,,,5208.10,0
2183070,18:36:35,18:36:35,3072,11,0,0,,,5492.10,0
2183070,18:37:35,18:37:35,3068,12,0,0,,,6003.58,0
2183070,18:39:00,18:39:00,2831,13,0,0,,,6667.66,1
2183070,18:39:58,18:39:58,2833,14,0,0,,,6853.05,0
2183070,18:41:02,18:41:02,2821,15,0,0,,,7048.61,0
2183070,18:41:51,18:41:51,5268,16,0,0,,,7215.12,0
2183070,18:43:17,18:43:17,5269,17,0,0,,,7519.13,0
2183070,18:44:03,18:44:03,5270,18,0,0,,,7701.08,0
2183070,18:45:01,18:45:01,2820,19,0,0,,,7912.62,0
2183070,18:45:51,18:45:51,2830,20,0,0,,,8112.14,0
2183070,18:46:54,18:46:54,2824,21,0,0,,,8358.55,0
2183070,18:47:58,18:47:58,2828,22,0,0,,,8619.20,0
2183070,18:48:47,18:48:47,5271,23,0,0,,,8833.16,0
2183070,18:49:28,18:49:28,2823,24,0,0,,,8991.74,0
2183070,18:50:59,18:50:59,2822,25,0,0,,,9362.19,0
2183070,18:54:00,18:54:00,2843,26,0,0,,,10044.84,1
2183070,18:56:13,18:56:13,2606,27,0,0,,,10434.64,0
2183070,18:58:18,18:58:18,5743,28,0,0,,,10879.21,0
2183070,19:02:23,19:02:23,2103,29,0,0,,,11649.28,0
2183070,19:04:28,19:04:28,5232,30,0,0,,,12097.45,0
2183070,19:05:26,19:05:26,179,31,0,0,,,12325.00,0
2183070,19:07:00,19:07:00,181,32,0,0,,,12701.44,1
2183070,19:08:53,19:08:53,183,33,0,0,,,13095.36,0
2183070,19:09:45,19:09:45,125,34,0,0,,,13289.56,0
2183070,19:12:00,19:12:00,110,35,0,0,,,13776.81,1
2183070,19:12:33,19:12:33,103,36,0,0,,,14142.52,0
2183070,19:13:13,19:13:13,109,37,0,0,,,14514.19,0
2183070,19:13:35,19:13:35,59,38,0,0,,,14751.65,0
2183070,19:15:47,19:15:47,66,39,0,0,,,15714.85,0
2183070,19:16:36,19:16:36,132,40,0,0,,,16136.44,0
2183070,19:17:32,19:17:32,133,41,0,0,,,16522.70,0
2183070,19:18:01,19:18:01,129,42,0,0,,,16753.01,0
2183070,19:18:33,19:18:33,127,43,0,0,,,17032.54,0
2183070,19:18:56,19:18:56,10,44,0,0,,,17252.18,0
2183070,19:19:19,19:19:19,12,45,0,0,,,17456.36,0
2183070,19:19:48,19:19:48,8,46,0,0,,,17723.06,0
2183070,19:20:19,19:20:19,96,47,0,0,,,18029.59,0
2183070,19:21:00,19:21:00,51,48,0,0,,,18449.57,1
2183070,19:21:59,19:21:59,95,49,0,0,,,18885.20,0
2183070,19:22:46,19:22:46,5181,50,0,0,,,19223.23,0
2183070,19:23:18,19:23:18,5182,51,0,0,,,19389.69,0
2183070,19:24:20,19:24:20,97,52,0,0,,,19789.47,0
2183070,19:24:55,19:24:55,204,53,0,0,,,20024.94,0
2183070,19:27:21,19:27:21,187,54,0,0,,,20845.30,0
2183070,19:27:58,19:27:58,90,55,0,0,,,21093.61,0
2183070,19:28:32,19:28:32,93,56,0,0,,,21308.62,0
2183070,19:29:00,19:29:00,87,57,1,0,,,21492.56,1
2184010,15:20:00,15:20:00,6172,1,0,0,,,0.00,1
2184010,15:21:55,15:21:55,6174,2,0,0,,,558.09,0
2184010,15:22:58,15:22:58,6176,3,0,0,,,858.85,0
2184010,15:24:07,15:24:07,6177,4,0,0,,,1232.28,0
2184010,15:24:53,15:24:53,6170,5,0,0,,,1464.27,0
2184010,15:28:47,15:28:47,6167,6,0,0,,,2345.45,0
2184010,15:30:25,15:30:25,6165,7,0,0,,,2838.42,0
2184010,15:31:59,15:31:59,6163,8,0,0,,,3327.76,0
2184010,15:33:37,15:33:37,6161,9,0,0,,,3761.31,0
2184010,15:36:17,15:36:17,6159,10,0,0,,,4534.07,0
2184010,15:38:06,15:38:06,6157,11,0,0,,,5100.82,0
2184010,15:39:40,15:39:40,6155,12,0,0,,,5577.35,0
2184010,15:40:46,15:40:46,6180,13,0,0,,,5940.17,0
2184010,15:42:00,15:42:00,6182,14,0,0,,,6289.83,1
2184010,15:43:36,15:43:36,6184,15,0,0,,,6717.21,0
2184010,15:45:50,15:45:50,6153,16,0,0,,,7344.05,0
2184010,15:47:26,15:47:26,6151,17,0,0,,,7767.60,0
2184010,15:48:54,15:48:54,6186,18,0,0,,,8106.14,0
2184010,15:51:00,15:51:00,6149,19,0,0,,,8636.09,1
2184010,15:52:44,15:52:44,6147,20,0,0,,,9099.18,0
2184010,15:54:28,15:54:28,6145,21,0,0,,,9563.46,0
2184010,15:55:37,15:55:37,6143,22,0,0,,,9884.87,0
2184010,15:56:54,15:56:54,6141,23,0,0,,,10267.53,0
2184010,15:58:35,15:58:35,6139,24,0,0,,,10771.53,0
2184010,16:00:11,16:00:11,6137,25,0,0,,,11266.01,0
2184010,16:01:24,16:01:24,6135,26,0,0,,,11646.83,0
2184010,16:02:49,16:02:49,6133,27,0,0,,,12075.41,0
2184010,16:03:58,16:03:58,6131,28,0,0,,,12414.50,0
2184010,16:05:12,16:05:12,6129,29,0,0,,,12764.59,0
2184010,16:07:27,16:07:27,6127,30,0,0,,,13413.25,0
2184010,16:09:07,16:09:07,6125,31,0,0,,,13871.17,0
2184010,16:10:47,16:10:47,6123,32,0,0,,,14336.73,0
2184010,16:13:02,16:13:02,6121,33,0,0,,,14777.04,0
2184010,16:16:00,16:16:00,6164,34,1,0,,,15437.65,1
2185020,13:42:00,13:42:00,5654,1,0,0,,,0.00,1
2185020,13:43:09,13:43:09,221,2,0,0,,,275.37,0
2185020,13:45:06,13:45:06,219,3,0,0,,,676.78,0
2185020,13:47:12,13:47:12,233,4,0,0,,,1211.51,0
2185020,13:48:00,13:48:00,229,5,0,0,,,1393.71,1
2185020,13:49:08,13:49:08,6266,6,0,0,,,1712.39,0
2185020,13:49:48,13:49:48,237,7,0,0,,,1915.42,0
2185020,13:50:35,13:50:35,241,8,0,0,,,2143.97,0
2185020,13:51:18,13:51:18,245,9,0,0,,,2354.67,0
2185020,13:51:58,13:51:58,246,10,0,0,,,2533.58,0
2185020,13:52:27,13:52:27,239,11,0,0,,,2691.21,0
2185020,13:53:03,13:53:03,243,12,0,0,,,2861.88,0
2185020,13:53:39,13:53:39,248,13,0,0,,,3047.77,0
2185020,13:54:08,13:54:08,685,14,0,0,,,3191.72,0
2185020,13:54:58,13:54:58,683,15,0,0,,,3438.88,0
2185020,13:56:00,13:56:00,688,16,0,0,,,3676.49,1
2185020,13:58:48,13:58:48,711,17,0,0,,,4208.32,0
2185020,14:00:01,14:00:01,712,18,0,0,,,4477.01,0
2185020,14:01:25,14:01:25,514,19,0,0,,,4813.80,0
2185020,14:02:22,14:02:22,681,20,0,0,,,5018.69,0
2185020,14:03:12,14:03:12,674,21,0,0,,,5205.29,0
2185020,14:03:54,14:03:54,652,22,0,0,,,5405.98,0
2185020,14:04:44,14:04:44,677,23,0,0,,,5650.89,0
2185020,14:05:26,14:05:26,656,24,0,0,,,5850.82,0
2185020,14:06:28,14:06:28,672,25,0,0,,,6101.07,0
2185020,14:08:00,14:08:00,649,26,0,0,,,6431.99,1
2185020,14:08:36,14:08:36,664,27,0,0,,,6576.71,0
2185020,14:09:27,14:09:27,659,28,0,0,,,6770.40,0
2185020,14:10:40,14:10:40,662,29,0,0,,,7074.36,0
2185020,14:11:35,14:11:35,667,30,0,0,,,7281.12,0
2185020,14:12:16,14:12:16,657,31,0,0,,,7423.66,0
2185020,14:14:15,14:14:15,5877,32,0,0,,,7809.49,0
2185020,14:15:24,14:15:24,6516,33,0,0,,,8059.07,0
2185020,14:16:51,14:16:51,6518,34,0,0,,,8382.68,0
2185020,14:18:00,14:18:00,3487,35,0,0,,,8665.23,1
2185020,14:19:12,14:19:12,3482,36,0,0,,,8997.23,0
2185020,14:20:09,14:20:09,6286,37,0,0,,,9277.34,0
2185020,14:20:59,14:20:59,3485,38,0,0,,,9511.50,0
2185020,14:21:49,14:21:49,2205,39,0,0,,,9737.15,0
2185020,14:22:27,14:22:27,2204,40,0,0,,,9935.39,0
2185020,14:23:28,14:23:28,3231,41,0,0,,,10217.10,0
2185020,14:24:25,14:24:25,3229,42,0,0,,,10466.41,0
2185020,14:25:53,14:25:53,3227,43,0,0,,,10797.24,0
2185020,14:26:39,14:26:39,3225,44,0,0,,,11034.60,0
2185020,14:27:06,14:27:06,3224,45,0,0,,,11161.39,0
2185020,14:28:00,14:28:00,3614,46,0,0,,,11411.84,1
2185020,14:29:02,14:29:02,3245,47,0,0,,,11702.77,0
2185020,14:29:57,14:29:57,3220,48,0,0,,,11921.24,0
2185020,14:30:59,14:30:59,6510,49,0,0,,,12122.75,0
2185020,14:32:02,14:32:02,3216,50,0,0,,,12412.02,0
2185020,14:32:52,14:32:52,3214,51,0,0,,,12629.31,0
2185020,14:33:34,14:33:34,3213,52,0,0,,,12804.76,0
2185020,14:34:32,14:34:32,3211,53,0,0,,,13056.11,0
2185020,14:35:56,14:35:56,3242,54,0,0,,,13389.61,0
2185020,14:37:32,14:37:32,2098,55,0,0,,,13693.95,0
2185020,14:39:04,14:39:04,3679,56,0,0,,,14065.24,0
2185020,14:40:32,14:40:32,5224,57,0,0,,,14460.88,0
2185020,14:42:00,14:42:00,6096,58,0,0,,,14782.10,1
2185020,14:43:14,14:43:14,2034,59,0,0,,,15135.62,0
2185020,14:44:01,14:44:01,3659,60,0,0,,,15387.32,0
2185020,14:44:39,14:44:39,6095,61,0,0,,,15593.17,0
2185020,14:49:00,14:49:00,2092,62,0,0,,,16559.09,1
2185020,14:49:44,14:49:44,3024,63,0,0,,,16789.81,0
2185020,14:50:17,14:50:17,2679,64,0,0,,,16995.35,0
2185020,14:50:53,14:50:53,3333,65,0,0,,,17182.78,0
2185020,14:51:34,14:51:34,3358,66,0,0,,,17400.11,0
2185020,14:52:16,14:52:16,3349,67,0,0,,,17640.79,0
2185020,14:53:39,14:53:39,6273,68,0,0,,,18080.09,0
2185020,14:54:56,14:54:56,6274,69,0,0,,,18472.82,0
2185020,14:56:00,14:56:00,3354,70,0,0,,,18776.50,1
2185020,14:56:44,14:56:44,3350,71,0,0,,,19058.59,0
2185020,14:57:05,14:57:05,3339,72,0,0,,,19210.26,0
2185020,14:57:31,14:57:31,3346,73,0,0,,,19349.74,0
2185020,14:58:16,14:58:16,3344,74,0,0,,,19660.85,0
2185020,14:58:51,14:58:51,3345,75,0,0,,,19928.22,0
2185020,14:59:36,14:59:36,3342,76,0,0,,,20264.19,0
2185020,15:00:18,15:00:18,3332,77,0,0,,,20507.39,0
2185020,15:00:56,15:00:56,3348,78,0,0,,,20730.33,0
2185020,15:01:31,15:01:31,3351,79,0,0,,,20936.94,0
2185020,15:03:27,15:03:27,3362,80,0,0,,,21688.40,0
2185020,15:05:38,15:05:38,3309,81,0,0,,,22505.39,0
2185020,15:06:00,15:06:00,3689,82,1,0,,,22665.83,1
2186070,16:17:00,16:17:00,5170,1,0,0,,,0.00,1
2186070,16:17:29,16:17:29,5168,2,0,0,,,283.61,0
2186070,16:18:16,16:18:16,5143,3,0,0,,,821.48,0
2186070,16:18:48,16:18:48,5152,4,0,0,,,1234.51,0
2186070,16:19:05,16:19:05,5155,5,0,0,,,1424.32,0
2186070,16:19:29,16:19:29,5166,6,0,0,,,1707.47,0
2186070,16:19:48,16:19:48,5151,7,0,0,,,1971.55,0
2186070,16:20:31,16:20:31,5141,8,0,0,,,2492.60,0
2186070,16:20:58,16:20:58,5145,9,0,0,,,2813.65,0
2186070,16:21:28,16:21:28,5140,10,0,0,,,3075.11,0
2186070,16:21:55,16:21:55,5157,11,0,0,,,3295.54,0
2186070,16:22:21,16:22:21,5153,12,0,0,,,3531.73,0
2186070,16:23:15,16:23:15,3930,13,0,0,,,3890.16,0
2186070,16:24:49,16:24:49,5102,14,0,0,,,4516.11,0
2186070,16:25:30,16:25:30,5137,15,0,0,,,4843.27,0
2186070,16:26:12,16:26:12,5135,16,0,0,,,5228.70,0
2186070,16:27:00,16:27:00,5138,17,0,0,,,5628.56,1
2186070,16:28:56,16:28:56,4513,18,0,0,,,6127.96,0
2186070,16:30:08,16:30:08,4514,19,0,0,,,6556.08,0
2186070,16:30:49,16:30:49,4531,20,0,0,,,6837.16,0
2186070,16:32:00,16:32:00,4504,21,0,0,,,7240.63,1
2186070,16:33:27,16:33:27,4501,22,0,0,,,7639.38,0
2186070,16:34:18,16:34:18,4561,23,0,0,,,7789.49,0
2186070,16:35:19,16:35:19,4564,24,0,0,,,8128.07,0
2186070,16:37:20,16:37:20,5215,25,0,0,,,8747.00,0
2186070,16:37:53,16:37:53,4479,26,0,0,,,8948.04,0
2186070,16:38:56,16:38:56,4477,27,0,0,,,9278.45,0
2186070,16:39:18,16:39:18,5216,28,0,0,,,9401.79,0
2186070,16:40:48,16:40:48,3835,29,0,0,,,9929.32,0
2186070,16:41:31,16:41:31,3830,30,0,0,,,10177.12,0
2186070,16:42:04,16:42:04,3832,31,0,0,,,10373.12,0
2186070,16:42:49,16:42:49,3828,32,0,0,,,10614.46,0
2186070,16:44:29,16:44:29,3824,33,0,0,,,11114.26,0
2186070,16:45:17,16:45:17,5856,34,0,0,,,11418.57,0
2186070,16:45:53,16:45:53,3993,35,0,0,,,11646.95,0
2186070,16:49:00,16:49:00,5565,36,0,0,,,12179.39,0
2186070,16:50:24,16:50:24,6327,37,0,0,,,12688.80,0
2186070,16:50:56,16:50:56,3822,38,0,0,,,12917.45,0
2186070,16:53:12,16:53:12,4091,39,0,0,,,13562.52,0
2186070,16:54:29,16:54:29,4089,40,0,0,,,14127.28,0
2186070,16:55:41,16:55:41,4014,41,0,0,,,14565.66,0
2186070,16:57:00,16:57:00,4017,42,0,0,,,15014.90,0
2186070,16:58:00,16:58:00,4061,43,0,0,,,15304.32,0
2186070,16:59:34,16:59:34,4060,44,0,0,,,15905.57,0
2186070,17:00:16,17:00:16,4158,45,0,0,,,16166.29,0
2186070,17:01:15,17:01:15,4161,46,0,0,,,16590.60,0
2186070,17:03:00,17:03:00,4157,47,1,0,,,17378.37,1
2187010,05:56:00,05:56:00,4508,1,0,0,,,0.00,1
2187010,05:58:25,05:58:25,4564,2,0,0,,,950.28,0
2187010,06:00:11,06:00:11,4567,3,0,0,,,1694.16,0
2187010,06:01:53,06:01:53,4576,4,0,0,,,2522.97,0
2187010,06:03:00,06:03:00,4565,5,0,0,,,3001.14,0
2187010,06:05:06,06:05:06,4135,6,0,0,,,3968.80,0
2187010,06:07:44,06:07:44,4110,7,0,0,,,5193.44,0
2187010,06:11:00,06:11:00,866,8,0,0,,,6624.28,1
2187010,06:12:06,06:12:06,931,9,0,0,,,7245.34,0
2187010,06:13:53,06:13:53,941,10,0,0,,,8399.52,0
2187010,06:16:29,06:16:29,917,11,0,0,,,9917.28,0
2187010,06:18:07,06:18:07,249,12,0,0,,,10911.69,0
2187010,06:19:59,06:19:59,630,13,0,0,,,12071.75,0
2187010,06:22:00,06:22:00,774,14,0,0,,,13358.16,1
2187010,06:23:46,06:23:46,775,15,0,0,,,14265.22,0
2187010,06:25:54,06:25:54,620,16,0,0,,,15296.87,0
2187010,06:27:14,06:27:14,3416,17,0,0,,,15901.76,0
2187010,06:28:43,06:28:43,3425,18,0,0,,,16599.53,0
2187010,06:31:00,06:31:00,965,19,0,0,,,17732.98,1
2187010,06:34:27,06:34:27,3616,20,0,0,,,18986.92,0
2187010,06:36:36,06:36:36,3427,21,0,0,,,19748.13,0
2187010,06:38:51,06:38:51,2094,22,0,0,,,20526.35,0
2187010,06:41:00,06:41:00,2475,23,0,0,,,21329.78,0
2187010,06:42:07,06:42:07,2500,24,0,0,,,21754.31,0
2187010,06:42:58,06:42:58,2494,25,0,0,,,22045.42,0
2187010,06:44:00,06:44:00,5556,26,1,0,,,22455.46,1
2188020,18:29:00,18:29:00,473,1,0,0,,,0.00,1
2188020,18:30:07,18:30:07,481,2,0,0,,,382.87,0
2188020,18:30:51,18:30:51,476,3,0,0,,,648.93,0
2188020,18:31:27,18:31:27,482,4,0,0,,,856.10,0
2188020,18:31:50,18:31:50,477,5,0,0,,,965.12,0
2188020,18:32:43,18:32:43,479,6,0,0,,,1272.03,0
2188020,18:33:30,18:33:30,523,7,0,0,,,1557.45,0
2188020,18:33:57,18:33:57,519,8,0,0,,,1718.35,0
2188020,18:34:37,18:34:37,520,9,0,0,,,1932.99,0
2188020,18:35:39,18:35:39,518,10,0,0,,,2258.88,0
2188020,18:36:37,18:36:37,6318,11,0,0,,,2513.64,0
2188020,18:37:42,18:37:42,535,12,0,0,,,2768.47,0
2188020,18:38:20,18:38:20,551,13,0,0,,,2965.35,0
2188020,18:38:54,18:38:54,559,14,0,0,,,3166.30,0
2188020,18:39:36,18:39:36,538,15,0,0,,,3375.69,0
2188020,18:40:17,18:40:17,560,16,0,0,,,3578.19,0
2188020,18:41:08,18:41:08,545,17,0,0,,,3844.83,0
2188020,18:42:00,18:42:00,557,18,0,0,,,4095.26,1
2188020,18:42:56,18:42:56,530,19,0,0,,,4405.53,0
2188020,18:43:25,18:43:25,534,20,0,0,,,4597.63,0
2188020,18:43:58,18:43:58,540,21,0,0,,,4801.19,0
2188020,18:44:33,18:44:33,544,22,0,0,,,5007.86,0
2188020,18:45:08,18:45:08,547,23,0,0,,,5212.58,0
2188020,18:45:35,18:45:35,542,24,0,0,,,5373.99,0
2188020,18:46:13,18:46:13,556,25,0,0,,,5612.44,0
2188020,18:46:43,18:46:43,553,26,0,0,,,5784.37,0
2188020,18:47:21,18:47:21,531,27,0,0,,,5991.29,0
2188020,18:48:00,18:48:00,6519,28,0,0,,,6232.23,1
2188020,18:48:41,18:48:41,285,29,0,0,,,6397.00,0
2188020,18:49:41,18:49:41,280,30,0,0,,,6671.64,0
2188020,18:51:27,18:51:27,3234,31,0,0,,,6989.35,0
2188020,18:52:08,18:52:08,3233,32,0,0,,,7192.83,0
2188020,18:52:42,18:52:42,3238,33,0,0,,,7356.30,0
2188020,18:53:08,18:53:08,3236,34,0,0,,,7481.31,0
2188020,18:54:01,18:54:01,3718,35,0,0,,,7726.41,0
2188020,18:54:35,18:54:35,2203,36,0,0,,,7893.75,0
2188020,18:55:32,18:55:32,2206,37,0,0,,,8178.76,0
2188020,18:56:13,18:56:13,2207,38,0,0,,,8364.76,0
2188020,18:57:36,18:57:36,2197,39,0,0,,,8731.77,0
2188020,18:58:33,18:58:33,2199,40,0,0,,,8974.56,0
2188020,18:59:40,18:59:40,2193,41,0,0,,,9248.55,0
2188020,19:01:00,19:01:00,2191,42,0,0,,,9614.83,1
2188020,19:01:59,19:01:59,6108,43,0,0,,,9857.78,0
2188020,19:02:47,19:02:47,3380,44,0,0,,,10086.15,0
2188020,19:03:40,19:03:40,3375,45,0,0,,,10335.56,0
2188020,19:04:11,19:04:11,3373,46,0,0,,,10493.72,0
2188020,19:04:56,19:04:56,3376,47,0,0,,,10737.20,0
2188020,19:05:34,19:05:34,3368,48,0,0,,,10967.92,0
2188020,19:06:00,19:06:00,2847,49,0,0,,,11109.97,0
2188020,19:06:38,19:06:38,2846,50,0,0,,,11314.45,0
2188020,19:07:10,19:07:10,3075,51,0,0,,,11515.74,0
2188020,19:07:39,19:07:39,3775,52,0,0,,,11676.60,0
2188020,19:09:00,19:09:00,3773,53,0,0,,,12075.32,0
2188020,19:09:20,19:09:20,3745,54,0,0,,,12191.06,0
2188020,19:09:57,19:09:57,2867,55,0,0,,,12423.44,0
2188020,19:10:38,19:10:38,2880,56,0,0,,,12679.01,0
2188020,19:11:39,19:11:39,2863,57,0,0,,,13024.65,0
2188020,19:12:16,19:12:16,2875,58,0,0,,,13265.34,0
2188020,19:12:51,19:12:51,2869,59,0,0,,,13443.86,0
2188020,19:14:10,19:14:10,2864,60,0,0,,,13752.63,0
2188020,19:15:29,19:15:29,2874,61,0,0,,,14158.22,0
2188020,19:16:36,19:16:36,2871,62,0,0,,,14471.12,0
2188020,19:18:31,19:18:31,6511,63,0,0,,,14832.84,0
2188020,19:19:01,19:19:01,3685,64,0,0,,,14978.06,0
2188020,19:20:08,19:20:08,2511,65,0,0,,,15229.76,0
2188020,19:21:30,19:21:30,2487,66,0,0,,,15636.96,0
2188020,19:22:11,19:22:11,5224,67,0,0,,,15838.98,0
2188020,19:24:00,19:24:00,2475,68,0,0,,,16300.73,1
2188020,19:24:45,19:24:45,5338,69,0,0,,,16482.98,0
2188020,19:25:48,19:25:48,2500,70,0,0,,,16727.62,0
2188020,19:27:10,19:27:10,2494,71,0,0,,,17018.73,0
2188020,19:28:09,19:28:09,2737,72,0,0,,,17249.18,0
2188020,19:28:36,19:28:36,2739,73,0,0,,,17351.90,0
2188020,19:30:29,19:30:29,3714,74,0,0,,,17804.63,0
2188020,19:31:05,19:31:05,2988,75,0,0,,,17949.79,0
2188020,19:32:00,19:32:00,3700,76,1,0,,,18147.44,1
2189020,16:15:00,16:15:00,5844,1,0,0,,,0.00,1
2189020,16:39:41,16:39:41,958,2,0,0,,,15218.28,0
2189020,16:41:05,16:41:05,982,3,0,0,,,15788.60,0
2189020,16:43:25,16:43:25,971,4,0,0,,,16779.90,0
2189020,16:43:54,16:43:54,950,5,0,0,,,16998.27,0
2189020,16:44:11,16:44:11,948,6,0,0,,,17128.92,0
2189020,16:44:35,16:44:35,947,7,0,0,,,17322.07,0
2189020,16:44:57,16:44:57,974,8,0,0,,,17500.93,0
2189020,16:46:42,16:46:42,3185,9,0,0,,,18025.10,0
2189020,16:47:54,16:47:54,3189,10,0,0,,,18417.90,0
2189020,16:49:13,16:49:13,5880,11,0,0,,,18806.63,0
2189020,16:49:40,16:49:40,3194,12,0,0,,,18959.39,0
2189020,16:50:55,16:50:55,3203,13,0,0,,,19310.66,0
2189020,16:51:50,16:51:50,6448,14,0,0,,,19584.38,0
2189020,16:52:34,16:52:34,3534,15,0,0,,,19816.67,0
2189020,16:54:17,16:54:17,279,16,0,0,,,20216.31,0
2189020,16:55:01,16:55:01,284,17,0,0,,,20433.83,0
2189020,16:55:53,16:55:53,283,18,0,0,,,20663.12,0
2189020,16:57:08,16:57:08,281,19,0,0,,,20956.07,0
2189020,16:58:16,16:58:16,286,20,0,0,,,21229.01,0
2189020,17:00:54,17:00:54,666,21,0,0,,,21723.90,0
2189020,17:01:53,17:01:53,661,22,0,0,,,21928.12,0
2189020,17:03:15,17:03:15,660,23,0,0,,,22230.39,0
2189020,17:04:10,17:04:10,665,24,0,0,,,22438.16,0
2189020,17:05:00,17:05:00,6106,25,0,0,,,22599.51,1
2189020,17:07:15,17:07:15,673,26,0,0,,,22905.25,0
2189020,17:09:00,17:09:00,6118,27,1,0,,,23193.70,1
2190020,11:00:00,11:00:00,6164,1,0,0,,,0.00,1
2190020,11:02:57,11:02:57,6120,2,0,0,,,807.49,0
2190020,11:04:26,11:04:26,6122,3,0,0,,,1187.42,0
2190020,11:05:54,11:05:54,6124,4,0,0,,,1625.82,0
2190020,11:07:44,11:07:44,6126,5,0,0,,,2171.17,0
2190020,11:09:48,11:09:48,6128,6,0,0,,,2819.06,0
2190020,11:10:59,11:10:59,6130,7,0,0,,,3169.08,0
2190020,11:12:00,11:12:00,6132,8,0,0,,,3508.14,0
2190020,11:13:18,11:13:18,6134,9,0,0,,,3936.85,0
2190020,11:14:25,11:14:25,6136,10,0,0,,,4317.63,0
2190020,11:15:57,11:15:57,6138,11,0,0,,,4811.93,0
2190020,11:17:30,11:17:30,6140,12,0,0,,,5316.30,0
2190020,11:18:44,11:18:44,6142,13,0,0,,,5704.64,0
2190020,11:19:44,11:19:44,6144,14,0,0,,,6020.15,0
2190020,11:21:20,11:21:20,6146,15,0,0,,,6484.46,0
2190020,11:23:00,11:23:00,6148,16,0,0,,,6947.34,1
2190020,11:24:51,11:24:51,6185,17,0,0,,,7477.02,0
2190020,11:26:07,11:26:07,6150,18,0,0,,,7815.84,0
2190020,11:27:34,11:27:34,6152,19,0,0,,,8246.37,0
2190020,11:29:33,11:29:33,6183,20,0,0,,,8863.70,0
2190020,11:31:00,11:31:00,6181,21,0,0,,,9299.24,1
2190020,11:32:16,11:32:16,6179,22,0,0,,,9642.91,0
2190020,11:33:33,11:33:33,6154,23,0,0,,,10012.07,0
2190020,11:35:13,11:35:13,6156,24,0,0,,,10482.60,0
2190020,11:37:11,11:37:11,6158,25,0,0,,,11049.32,0
2190020,11:39:33,11:39:33,6160,26,0,0,,,11715.34,0
2190020,11:41:24,11:41:24,6162,27,0,0,,,12161.52,0
2190020,11:43:31,11:43:31,6166,28,0,0,,,12764.22,0
2190020,11:44:32,11:44:32,6168,29,0,0,,,13038.35,0
2190020,11:48:30,11:48:30,6169,30,0,0,,,13905.28,0
2190020,11:50:06,11:50:06,6178,31,0,0,,,14370.81,0
2190020,11:50:48,11:50:48,6175,32,0,0,,,14581.35,0
2190020,11:51:45,11:51:45,6173,33,0,0,,,14842.39,0
2190020,11:54:00,11:54:00,2488,34,1,0,,,15270.69,1
2191020,14:34:00,14:34:00,3403,1,0,0,,,0.00,1
2191020,14:35:06,14:35:06,2219,2,0,0,,,570.50,0
2191020,14:35:52,14:35:52,2217,3,0,0,,,958.70,0
2191020,14:39:13,14:39:13,2925,4,0,0,,,2500.17,0
2191020,14:40:00,14:40:00,2725,5,0,0,,,2911.46,1
2191020,14:40:50,14:40:50,2730,6,0,0,,,3200.10,0
2191020,14:41:34,14:41:34,2733,7,0,0,,,3446.27,0
2191020,14:42:14,14:42:14,2727,8,0,0,,,3687.16,0
2191020,14:43:36,14:43:36,2732,9,0,0,,,4090.54,0
2191020,14:44:13,14:44:13,2932,10,0,0,,,4277.43,0
2191020,14:45:25,14:45:25,2517,11,0,0,,,4709.49,0
2191020,14:46:00,14:46:00,2743,12,0,0,,,4892.25,0
2191020,14:46:31,14:46:31,2746,13,0,0,,,5063.09,0
2191020,14:47:00,14:47:00,2742,14,0,0,,,5231.08,1
2191020,14:49:05,14:49:05,2332,15,0,0,,,5917.92,0
2191020,14:49:51,14:49:51,2342,16,0,0,,,6121.30,0
2191020,14:50:46,14:50:46,3704,17,0,0,,,6373.91,0
2191020,14:51:50,14:51:50,2349,18,0,0,,,6725.49,0
2191020,14:52:08,14:52:08,2346,19,0,0,,,6826.10,0
2191020,14:53:03,14:53:03,2335,20,0,0,,,7147.09,0
2191020,14:53:49,14:53:49,2324,21,0,0,,,7406.81,0
2191020,14:55:00,14:55:00,2333,22,0,0,,,7811.10,1
2191020,14:55:30,14:55:30,2352,23,0,0,,,7976.68,0
2191020,14:56:15,14:56:15,2329,24,0,0,,,8208.72,0
2191020,14:56:56,14:56:56,2345,25,0,0,,,8422.86,0
2191020,14:58:01,14:58:01,2326,26,0,0,,,8702.56,0
2191020,14:59:27,14:59:27,3105,27,0,0,,,9134.38,0
2191020,15:00:05,15:00:05,3102,28,0,0,,,9323.40,0
2191020,15:00:56,15:00:56,5277,29,0,0,,,9601.20,0
2191020,15:01:51,15:01:51,3082,30,0,0,,,9924.76,0
2191020,15:02:29,15:02:29,6355,31,0,0,,,10187.16,0
2191020,15:02:53,15:02:53,3126,32,0,0,,,10313.90,0
2191020,15:03:26,15:03:26,6291,33,0,0,,,10537.49,0
2191020,15:04:04,15:04:04,6289,34,0,0,,,10796.14,0
2191020,15:04:28,15:04:28,3143,35,0,0,,,10949.80,0
2191020,15:05:09,15:05:09,3097,36,0,0,,,11194.75,0
2191020,15:07:00,15:07:00,2709,37,1,0,,,11765.17,1
2192070,22:45:00,22:45:00,2551,1,0,0,,,0.00,1
2192070,22:45:51,22:45:51,2544,2,0,0,,,278.62,0
2192070,22:47:00,22:47:00,5329,3,0,0,,,617.51,0
2192070,22:47:32,22:47:32,5330,4,0,0,,,792.60,0
2192070,22:48:21,22:48:21,396,5,0,0,,,1079.54,0
2192070,22:49:25,22:49:25,384,6,0,0,,,1428.77,0
2192070,22:49:55,22:49:55,391,7,0,0,,,1600.69,0
2192070,22:51:00,22:51:00,387,8,0,0,,,1960.19,0
2192070,22:51:45,22:51:45,390,9,0,0,,,2200.74,0
2192070,22:52:37,22:52:37,388,10,0,0,,,2491.52,0
2192070,22:54:11,22:54:11,6521,11,0,0,,,3009.07,0
2192070,22:55:00,22:55:00,5597,12,0,0,,,3251.82,1
2192070,22:55:50,22:55:50,355,13,0,0,,,3430.44,0
2192070,22:56:45,22:56:45,786,14,0,0,,,3625.90,0
2192070,23:00:00,23:00:00,6090,15,0,0,,,4242.65,1
2192070,23:01:02,23:01:02,788,16,0,0,,,4555.41,0
2192070,23:02:04,23:02:04,753,17,0,0,,,4920.93,0
2192070,23:02:49,23:02:49,6306,18,0,0,,,5169.80,0
2192070,23:04:04,23:04:04,5350,19,0,0,,,5583.90,0
2192070,23:04:27,23:04:27,757,20,0,0,,,5705.63,0
2192070,23:05:16,23:05:16,5346,21,0,0,,,5976.93,0
2192070,23:06:02,23:06:02,749,22,0,0,,,6223.73,0
2192070,23:07:27,23:07:27,776,23,0,0,,,6681.99,0
2192070,23:08:00,23:08:00,745,24,0,0,,,6841.54,1
2192070,23:08:52,23:08:52,744,25,0,0,,,7124.65,0
2192070,23:09:38,23:09:38,741,26,0,0,,,7335.01,0
2192070,23:10:00,23:10:00,740,27,1,0,,,7434.77,1
2193020,21:40:00,21:40:00,4907,1,0,0,,,0.00,1
2193020,21:41:03,21:41:03,5555,2,0,0,,,755.02,0
2193020,21:41:44,21:41:44,1370,3,0,0,,,1255.16,0
2193020,21:42:09,21:42:09,1363,4,0,0,,,1543.29,0
2193020,21:42:36,21:42:36,1368,5,0,0,,,1870.86,0
2193020,21:42:50,21:42:50,1354,6,0,0,,,2047.48,0
2193020,21:43:23,21:43:23,1358,7,0,0,,,2446.25,0
2193020,21:44:00,21:44:00,1361,8,0,0,,,2887.25,1
2193020,21:45:53,21:45:53,1359,9,0,0,,,3345.52,0
2193020,21:46:37,21:46:37,1355,10,0,0,,,3532.93,0
2193020,21:48:00,21:48:00,1364,11,0,0,,,3821.91,1
2193020,21:48:50,21:48:50,5956,12,0,0,,,4141.94,0
2193020,21:50:37,21:50:37,5954,13,0,0,,,4797.66,0
2193020,21:52:46,21:52:46,5606,14,0,0,,,5623.05,0
2193020,21:55:31,21:55:31,6300,15,0,0,,,6908.81,0
2193020,21:56:51,21:56:51,1299,16,0,0,,,7458.57,0
2193020,21:58:46,21:58:46,1306,17,0,0,,,8355.45,0
2193020,22:03:21,22:03:21,1413,18,0,0,,,10534.97,0
2193020,22:04:55,22:04:55,6478,19,0,0,,,11339.48,0
2193020,22:06:00,22:06:00,1397,20,0,0,,,11880.29,1
2193020,22:08:51,22:08:51,1109,21,0,0,,,13032.29,0
2193020,22:09:34,22:09:34,1116,22,0,0,,,13356.50,0
2193020,22:10:34,22:10:34,6198,23,0,0,,,13822.28,0
2193020,22:11:24,22:11:24,1125,24,0,0,,,14193.78,0
2193020,22:12:00,22:12:00,1111,25,0,0,,,14463.80,1
2193020,22:12:53,22:12:53,6197,26,0,0,,,15023.72,0
2193020,22:14:00,22:14:00,1120,27,0,0,,,15662.83,0
2193020,22:14:17,22:14:17,1114,28,0,0,,,15832.97,0
2193020,22:15:50,22:15:50,1121,29,0,0,,,16771.09,0
2193020,22:18:41,22:18:41,1258,30,0,0,,,17521.99,0
2193020,22:19:03,22:19:03,1277,31,0,0,,,17625.18,0
2193020,22:20:02,22:20:02,1276,32,0,0,,,17917.54,0
2193020,22:21:37,22:21:37,5206,33,0,0,,,18355.06,0
2193020,22:22:43,22:22:43,1290,34,0,0,,,18692.76,0
2193020,22:23:27,22:23:27,6243,35,0,0,,,18841.71,0
2193020,22:27:00,22:27:00,6102,36,1,0,,,19789.20,1
2194010,14:50:00,14:50:00,6164,1,0,0,,,0.00,1
2194010,14:52:49,14:52:49,6120,2,0,0,,,807.49,0
2194010,14:54:14,14:54:14,6122,3,0,0,,,1187.42,0
2194010,14:55:39,14:55:39,6124,4,0,0,,,1625.82,0
2194010,14:57:24,14:57:24,6126,5,0,0,,,2171.17,0
2194010,14:59:23,14:59:23,6128,6,0,0,,,2819.06,0
2194010,15:00:31,15:00:31,6130,7,0,0,,,3169.08,0
2194010,15:01:28,15:01:28,6132,8,0,0,,,3508.14,0
2194010,15:02:43,15:02:43,6134,9,0,0,,,3936.85,0
2194010,15:03:47,15:03:47,6136,10,0,0,,,4317.63,0
2194010,15:05:16,15:05:16,6138,11,0,0,,,4811.93,0
2194010,15:06:44,15:06:44,6140,12,0,0,,,5316.30,0
2194010,15:07:55,15:07:55,6142,13,0,0,,,5704.64,0
2194010,15:08:53,15:08:53,6144,14,0,0,,,6020.15,0
2194010,15:10:24,15:10:24,6146,15,0,0,,,6484.46,0
2194010,15:12:00,15:12:00,6148,16,0,0,,,6947.34,1
2194010,15:13:51,15:13:51,6185,17,0,0,,,7477.02,0
2194010,15:15:07,15:15:07,6150,18,0,0,,,7815.84,0
2194010,15:16:34,15:16:34,6152,19,0,0,,,8246.37,0
2194010,15:18:33,15:18:33,6183,20,0,0,,,8863.70,0
2194010,15:20:00,15:20:00,6181,21,0,0,,,9299.24,1
2194010,15:21:06,15:21:06,6179,22,0,0,,,9642.91,0
2194010,15:22:13,15:22:13,6154,23,0,0,,,10012.07,0
2194010,15:23:40,15:23:40,6156,24,0,0,,,10482.60,0
2194010,15:25:23,15:25:23,6158,25,0,0,,,11049.32,0
2194010,15:27:26,15:27:26,6160,26,0,0,,,11715.34,0
2194010,15:29:03,15:29:03,6162,27,0,0,,,12161.52,0
2194010,15:30:53,15:30:53,6166,28,0,0,,,12764.22,0
2194010,15:31:46,15:31:46,6168,29,0,0,,,13038.35,0
2194010,15:35:13,15:35:13,6169,30,0,0,,,13905.28,0
2194010,15:36:36,15:36:36,6178,31,0,0,,,14370.81,0
2194010,15:37:13,15:37:13,6175,32,0,0,,,14581.35,0
2194010,15:38:03,15:38:03,6173,33,0,0,,,14842.39,0
2194010,15:40:00,15:40:00,2488,34,1,0,,,15270.69,1
2195010,15:05:00,15:05:00,1947,1,0,0,,,0.00,1
2195010,15:07:07,15:07:07,1393,2,0,0,,,998.25,0
2195010,15:07:30,15:07:30,1891,3,0,0,,,1210.88,0
2195010,15:08:03,15:08:03,1873,4,0,0,,,1476.65,0
2195010,15:09:09,15:09:09,1888,5,0,0,,,2033.13,0
2195010,15:10:20,15:10:20,1897,6,0,0,,,2757.36,0
2195010,15:10:54,15:10:54,1874,7,0,0,,,3120.64,0
2195010,15:11:52,15:11:52,1990,8,0,0,,,3573.47,0
2195010,15:12:20,15:12:20,1991,9,0,0,,,3817.62,0
2195010,15:13:00,15:13:00,1905,10,0,0,,,4209.45,1
2195010,15:13:36,15:13:36,1896,11,0,0,,,4508.76,0
2195010,15:14:44,15:14:44,1881,12,0,0,,,5034.45,0
2195010,15:15:24,15:15:24,1886,13,0,0,,,5389.78,0
2195010,15:17:02,15:17:02,1876,14,0,0,,,6104.85,0
2195010,15:17:46,15:17:46,1961,15,0,0,,,6494.70,0
2195010,15:18:37,15:18:37,1954,16,0,0,,,6900.49,0
2195010,15:19:17,15:19:17,994,17,0,0,,,7222.27,0
2195010,15:21:16,15:21:16,1406,18,0,0,,,8190.19,0
2195010,15:22:00,15:22:00,997,19,0,0,,,8574.51,0
2195010,15:23:03,15:23:03,1287,20,0,0,,,8984.88,0
2195010,15:25:16,15:25:16,1245,21,0,0,,,10085.43,0
2195010,15:25:52,15:25:52,1283,22,0,0,,,10401.84,0
2195010,15:27:30,15:27:30,1235,23,0,0,,,11161.69,0
2195010,15:28:00,15:28:00,1250,24,0,0,,,11408.26,1
2195010,15:28:31,15:28:31,1236,25,0,0,,,11609.82,0
2195010,15:30:55,15:30:55,1238,26,0,0,,,12442.11,0
2195010,15:31:26,15:31:26,1243,27,0,0,,,12632.73,0
2195010,15:32:20,15:32:20,1292,28,0,0,,,12956.72,0
2195010,15:34:30,15:34:30,4617,29,0,0,,,13668.67,0
2195010,15:35:27,15:35:27,6319,30,0,0,,,14043.67,0
2195010,15:36:46,15:36:46,6386,31,0,0,,,14539.37,0
2195010,15:37:26,15:37:26,4628,32,0,0,,,14795.05,0
2195010,15:39:00,15:39:00,6550,33,1,0,,,15325.32,1
2196070,08:06:00,08:06:00,5598,1,0,0,,,0.00,1
2196070,08:06:31,08:06:31,355,2,0,0,,,149.01,0
2196070,08:07:14,08:07:14,786,3,0,0,,,344.47,0
2196070,08:09:45,08:09:45,6090,4,0,0,,,961.22,0
2196070,08:11:00,08:11:00,788,5,0,0,,,1273.98,1
2196070,08:12:24,08:12:24,753,6,0,0,,,1639.50,0
2196070,08:13:27,08:13:27,6306,7,0,0,,,1888.37,0
2196070,08:15:10,08:15:10,5350,8,0,0,,,2302.47,0
2196070,08:15:41,08:15:41,757,9,0,0,,,2424.20,0
2196070,08:17:06,08:17:06,794,10,0,0,,,2741.92,0
2196070,08:18:00,08:18:00,615,11,0,0,,,2943.41,1
2196070,08:18:37,08:18:37,370,12,0,0,,,3156.15,0
2196070,08:19:14,08:19:14,363,13,0,0,,,3357.26,0
2196070,08:19:57,08:19:57,366,14,0,0,,,3572.76,0
2196070,08:21:08,08:21:08,369,15,0,0,,,3900.93,0
2196070,08:22:06,08:22:06,371,16,0,0,,,4145.59,0
2196070,08:22:56,08:22:56,639,17,0,0,,,4429.41,0
2196070,08:24:04,08:24:04,631,18,0,0,,,4780.47,0
2196070,08:24:44,08:24:44,634,19,0,0,,,4990.09,0
2196070,08:26:05,08:26:05,5654,20,1,0,,,5440.11,0
2196070,08:26:59,08:26:59,221,21,0,0,,,5715.48,0
2196070,08:28:00,08:28:00,252,22,0,0,,,6053.47,1
2196070,08:30:10,08:30:10,253,23,0,0,,,6470.11,0
2196070,08:31:57,08:31:57,219,24,0,0,,,6749.70,0
2196070,08:33:00,08:33:00,5656,25,1,0,,,6942.02,1
2197010,17:45:00,17:45:00,4668,1,0,0,,,0.00,1
2197010,17:46:59,17:46:59,5194,2,0,0,,,841.16,0
2197010,17:47:23,17:47:23,4618,3,0,0,,,1012.45,0
2197010,17:47:51,17:47:51,4626,4,0,0,,,1226.92,0
2197010,17:48:53,17:48:53,4620,5,0,0,,,1657.35,0
2197010,17:51:00,17:51:00,4646,6,0,0,,,2489.10,1
2197010,17:51:42,17:51:42,4644,7,0,0,,,2825.13,0
2197010,17:52:39,17:52:39,4642,8,0,0,,,3247.20,0
2197010,17:53:46,17:53:46,1680,9,0,0,,,3743.25,0
2197010,17:55:00,17:55:00,6218,10,0,0,,,4325.23,1
2197010,17:56:33,17:56:33,1684,11,0,0,,,4869.92,0
2197010,17:57:53,17:57:53,1678,12,0,0,,,5356.56,0
2197010,17:58:37,17:58:37,1686,13,0,0,,,5610.41,0
2197010,17:59:51,17:59:51,1676,14,0,0,,,5998.02,0
2197010,18:01:27,18:01:27,1705,15,0,0,,,6567.78,0
2197010,18:04:00,18:04:00,1752,16,0,0,,,7390.85,1
2197010,18:05:21,18:05:21,1702,17,0,0,,,7933.24,0
2197010,18:06:08,18:06:08,5280,18,0,0,,,8272.10,0
2197010,18:07:07,18:07:07,1682,19,0,0,,,8690.92,0
2197010,18:08:26,18:08:26,1697,20,0,0,,,9277.25,0
2197010,18:09:03,18:09:03,5223,21,0,0,,,9551.76,0
2197010,18:10:00,18:10:00,1691,22,0,0,,,9941.95,1
2197010,18:11:16,18:11:16,5281,23,0,0,,,10368.00,0
2197010,18:12:20,18:12:20,5282,24,0,0,,,10715.36,0
2197010,18:13:33,18:13:33,5283,25,0,0,,,11105.64,0
2197010,18:14:46,18:14:46,1692,26,0,0,,,11537.61,0
2197010,18:16:16,18:16:16,5254,27,0,0,,,11981.24,0
2197010,18:17:23,18:17:23,5255,28,0,0,,,12253.80,0
2197010,18:18:33,18:18:33,5256,29,0,0,,,12622.97,0
2197010,18:20:00,18:20:00,1583,30,0,0,,,13023.73,1
2197010,18:21:17,18:21:17,1479,31,0,0,,,13471.44,0
2197010,18:22:10,18:22:10,5257,32,0,0,,,13817.32,0
2197010,18:23:40,18:23:40,1687,33,0,0,,,14350.41,0
2197010,18:24:51,18:24:51,1698,34,0,0,,,14791.65,0
2197010,18:26:05,18:26:05,4901,35,0,0,,,15226.47,0
2197010,18:26:38,18:26:38,4895,36,0,0,,,15428.43,0
2197010,18:27:14,18:27:14,4898,37,0,0,,,15640.63,0
2197010,18:27:59,18:27:59,4903,38,0,0,,,15907.21,0
2197010,18:29:55,18:29:55,6525,39,0,0,,,16516.79,0
2197010,18:30:57,18:30:57,6250,40,0,0,,,16864.92,0
2197010,18:31:51,18:31:51,6252,41,0,0,,,17163.34,0
2197010,18:32:59,18:32:59,6254,42,0,0,,,17587.57,0
2197010,18:33:35,18:33:35,6255,43,0,0,,,17807.63,0
2197010,18:34:40,18:34:40,4443,44,0,0,,,18200.50,0
2197010,18:35:40,18:35:40,4702,45,0,0,,,18490.22,0
2197010,18:37:00,18:37:00,4232,46,0,0,,,18884.71,0
2197010,18:38:00,18:38:00,5550,47,0,0,,,19251.85,1
2197010,18:39:26,18:39:26,4765,48,0,0,,,19575.79,0
2197010,18:41:07,18:41:07,5210,49,0,0,,,20087.83,0
2197010,18:41:53,18:41:53,4787,50,0,0,,,20405.51,0
2197010,18:42:36,18:42:36,4776,51,0,0,,,20685.34,0
2197010,18:43:40,18:43:40,4257,52,0,0,,,21069.36,0
2197010,18:44:38,18:44:38,4255,53,0,0,,,21466.46,0
2197010,18:45:29,18:45:29,4254,54,0,0,,,21816.27,0
2197010,18:46:07,18:46:07,4252,55,0,0,,,22061.38,0
2197010,18:46:30,18:46:30,4250,56,0,0,,,22222.66,0
2197010,18:47:44,18:47:44,4274,57,0,0,,,22667.87,0
2197010,18:48:42,18:48:42,4260,58,0,0,,,23088.20,0
2197010,18:49:13,18:49:13,5228,59,0,0,,,23319.35,0
2197010,18:49:38,18:49:38,4278,60,0,0,,,23517.80,0
2197010,18:50:34,18:50:34,4265,61,0,0,,,23914.10,0
2197010,18:51:02,18:51:02,4270,62,0,0,,,24097.87,0
2197010,18:52:15,18:52:15,5763,63,0,0,,,24565.39,0
2197010,18:54:00,18:54:00,4370,64,1,0,,,25158.07,1
2198070,09:48:00,09:48:00,1754,1,0,0,,,0.00,1
2198070,09:50:42,09:50:42,6528,2,0,0,,,822.89,0
2198070,09:51:05,09:51:05,1770,3,0,0,,,938.10,0
2198070,09:51:47,09:51:47,1791,4,0,0,,,1159.67,0
2198070,09:52:29,09:52:29,6527,5,0,0,,,1377.06,0
2198070,09:53:12,09:53:12,1797,6,0,0,,,1587.56,0
2198070,09:54:30,09:54:30,1788,7,0,0,,,1999.32,0
2198070,09:55:02,09:55:02,5811,8,0,0,,,2177.81,0
2198070,09:55:28,09:55:28,1793,9,0,0,,,2323.82,0
2198070,09:58:53,09:58:53,1786,10,0,0,,,3423.93,0
2198070,10:01:00,10:01:00,1790,11,0,0,,,4086.20,1
2198070,10:01:31,10:01:31,1855,12,0,0,,,4356.65,0
2198070,10:01:54,10:01:54,1782,13,0,0,,,4545.04,0
2198070,10:02:29,10:02:29,1796,14,0,0,,,4875.70,0
2198070,10:03:50,10:03:50,1644,15,0,0,,,5558.47,0
2198070,10:04:19,10:04:19,1647,16,0,0,,,5820.08,0
2198070,10:05:54,10:05:54,1456,17,0,0,,,6645.09,0
2198070,10:06:48,10:06:48,1519,18,0,0,,,7098.53,0
2198070,10:07:22,10:07:22,1520,19,0,0,,,7388.99,0
2198070,10:07:53,10:07:53,1516,20,0,0,,,7657.62,0
2198070,10:08:59,10:08:59,1660,21,0,0,,,8196.52,0
2198070,10:09:43,10:09:43,1657,22,0,0,,,8558.15,0
2198070,10:10:00,10:10:00,1550,23,0,0,,,8686.39,1
2198070,10:10:22,10:10:22,1549,24,0,0,,,8877.18,0
2198070,10:11:14,10:11:14,1504,25,0,0,,,9339.46,0
2198070,10:11:35,10:11:35,1500,26,0,0,,,9530.27,0
2198070,10:11:54,10:11:54,1510,27,0,0,,,9715.71,0
2198070,10:12:21,10:12:21,1508,28,0,0,,,9976.35,0
2198070,10:12:54,10:12:54,1858,29,0,0,,,10301.81,0
2198070,10:13:40,10:13:40,1542,30,0,0,,,10761.12,0
2198070,10:14:18,10:14:18,1538,31,0,0,,,11102.04,0
2198070,10:14:46,10:14:46,1540,32,0,0,,,11366.23,0
2198070,10:15:38,10:15:38,1486,33,0,0,,,11862.68,0
2198070,10:16:03,10:16:03,1481,34,0,0,,,12111.43,0
2198070,10:16:45,10:16:45,1485,35,0,0,,,12514.70,0
2198070,10:17:10,10:17:10,1488,36,0,0,,,12734.81,0
2198070,10:18:07,10:18:07,1800,37,0,0,,,13272.64,0
2198070,10:19:16,10:19:16,1667,38,0,0,,,13960.02,0
2198070,10:19:41,10:19:41,1664,39,0,0,,,14149.51,0
2198070,10:20:02,10:20:02,1662,40,0,0,,,14337.33,0
2198070,10:20:21,10:20:21,1665,41,0,0,,,14516.43,0
2198070,10:21:00,10:21:00,1720,42,0,0,,,14864.95,1
2198070,10:21:44,10:21:44,1719,43,0,0,,,15290.13,0
2198070,10:22:35,10:22:35,1802,44,0,0,,,15764.26,0
2198070,10:23:36,10:23:36,1806,45,0,0,,,16318.35,0
2198070,10:25:00,10:25:00,1811,46,0,0,,,17081.97,1
2198070,10:27:35,10:27:35,1809,47,0,0,,,18199.84,0
2198070,10:28:00,10:28:00,1804,48,0,0,,,18381.58,1
2198070,10:30:14,10:30:14,1803,49,0,0,,,19220.63,0
2198070,10:31:00,10:31:00,1534,50,0,0,,,19494.56,0
2198070,10:34:00,10:34:00,5259,51,1,0,,,20551.40,1
2200020,15:10:00,15:10:00,6172,1,0,0,,,0.00,1
2200020,15:12:05,15:12:05,6174,2,0,0,,,558.09,0
2200020,15:13:14,15:13:14,6176,3,0,0,,,858.85,0
2200020,15:14:30,15:14:30,6177,4,0,0,,,1232.28,0
2200020,15:15:20,15:15:20,6170,5,0,0,,,1464.27,0
2200020,15:19:35,15:19:35,6167,6,0,0,,,2345.45,0
2200020,15:21:21,15:21:21,6165,7,0,0,,,2838.42,0
2200020,15:23:04,15:23:04,6163,8,0,0,,,3327.76,0
2200020,15:24:51,15:24:51,6161,9,0,0,,,3761.31,0
2200020,15:27:46,15:27:46,6159,10,0,0,,,4534.07,0
2200020,15:29:44,15:29:44,6157,11,0,0,,,5100.82,0
2200020,15:31:27,15:31:27,6155,12,0,0,,,5577.35,0
2200020,15:32:40,15:32:40,6180,13,0,0,,,5940.17,0
2200020,15:34:00,15:34:00,6182,14,0,0,,,6289.83,1
2200020,15:35:36,15:35:36,6184,15,0,0,,,6717.21,0
2200020,15:37:50,15:37:50,6153,16,0,0,,,7344.05,0
2200020,15:39:26,15:39:26,6151,17,0,0,,,7767.60,0
2200020,15:40:54,15:40:54,6186,18,0,0,,,8106.14,0
2200020,15:43:00,15:43:00,6149,19,0,0,,,8636.09,1
2200020,15:44:48,15:44:48,6147,20,0,0,,,9099.18,0
2200020,15:46:36,15:46:36,6145,21,0,0,,,9563.46,0
2200020,15:47:48,15:47:48,6143,22,0,0,,,9884.87,0
2200020,15:49:08,15:49:08,6141,23,0,0,,,10267.53,0
2200020,15:50:53,15:50:53,6139,24,0,0,,,10771.53,0
2200020,15:52:33,15:52:33,6137,25,0,0,,,11266.01,0
2200020,15:53:49,15:53:49,6135,26,0,0,,,11646.83,0
2200020,15:55:17,15:55:17,6133,27,0,0,,,12075.41,0
2200020,15:56:30,15:56:30,6131,28,0,0,,,12414.50,0
2200020,15:57:46,15:57:46,6129,29,0,0,,,12764.59,0
2200020,16:00:06,16:00:06,6127,30,0,0,,,13413.25,0
2200020,16:01:50,16:01:50,6125,31,0,0,,,13871.17,0
2200020,16:03:35,16:03:35,6123,32,0,0,,,14336.73,0
2200020,16:05:55,16:05:55,6121,33,0,0,,,14777.04,0
2200020,16:09:00,16:09:00,6164,34,1,0,,,15437.65,1
2201010,14:50:00,14:50:00,6336,1,0,0,,,0.00,1
2201010,14:57:00,14:57:00,2842,2,0,0,,,2508.84,1
2201010,15:00:00,15:00:00,2144,3,0,0,,,3148.98,1
2201010,15:00:33,15:00:33,2147,4,0,0,,,3375.47,0
2201010,15:01:03,15:01:03,2149,5,0,0,,,3586.47,0
2201010,15:01:37,15:01:37,2151,6,0,0,,,3821.36,0
2201010,15:02:33,15:02:33,2153,7,0,0,,,4193.00,0
2201010,15:03:03,15:03:03,2140,8,0,0,,,4401.18,0
2201010,15:03:37,15:03:37,2158,9,0,0,,,4638.65,0
2201010,15:04:00,15:04:00,6233,10,0,0,,,4805.92,1
2201010,15:04:51,15:04:51,2134,11,0,0,,,5090.51,0
2201010,15:05:29,15:05:29,2162,12,0,0,,,5289.42,0
2201010,15:06:13,15:06:13,2166,13,0,0,,,5506.81,0
2201010,15:07:08,15:07:08,2163,14,0,0,,,5718.76,0
2201010,15:08:00,15:08:00,2160,15,0,0,,,5976.18,1
2201010,15:08:28,15:08:28,2138,16,0,0,,,6289.14,0
2201010,15:08:48,15:08:48,2169,17,0,0,,,6490.75,0
2201010,15:09:08,15:09:08,2155,18,0,0,,,6707.44,0
2201010,15:09:26,15:09:26,2154,19,0,0,,,6899.13,0
2201010,15:09:45,15:09:45,3391,20,0,0,,,7052.18,0
2201010,15:10:00,15:10:00,3385,21,0,0,,,7210.16,0
2201010,15:10:18,15:10:18,3384,22,0,0,,,7392.38,0
2201010,15:10:45,15:10:45,3303,23,0,0,,,7637.35,0
2201010,15:11:30,15:11:30,3394,24,0,0,,,7935.78,0
2201010,15:12:23,15:12:23,3386,25,0,0,,,8350.87,0
2201010,15:12:56,15:12:56,2523,26,0,0,,,8570.12,0
2201010,15:15:00,15:15:00,2522,27,1,0,,,9767.51,1
2202070,10:05:00,10:05:00,1947,1,0,0,,,0.00,1
2202070,10:06:51,10:06:51,1393,2,0,0,,,998.25,0
2202070,10:07:12,10:07:12,1891,3,0,0,,,1210.88,0
2202070,10:07:40,10:07:40,1873,4,0,0,,,1476.65,0
2202070,10:08:37,10:08:37,1888,5,0,0,,,2033.13,0
2202070,10:09:40,10:09:40,1897,6,0,0,,,2757.36,0
2202070,10:10:10,10:10:10,1874,7,0,0,,,3120.64,0
2202070,10:11:01,10:11:01,1990,8,0,0,,,3573.47,0
2202070,10:11:25,10:11:25,1991,9,0,0,,,3817.62,0
2202070,10:12:00,10:12:00,1905,10,0,0,,,4209.45,1
2202070,10:12:36,10:12:36,1896,11,0,0,,,4508.76,0
2202070,10:13:44,10:13:44,1881,12,0,0,,,5034.45,0
2202070,10:14:24,10:14:24,1886,13,0,0,,,5389.78,0
2202070,10:16:02,10:16:02,1876,14,0,0,,,6104.85,0
2202070,10:16:46,10:16:46,1961,15,0,0,,,6494.70,0
2202070,10:17:33,10:17:33,1954,16,0,0,,,6900.49,0
2202070,10:18:09,10:18:09,994,17,0,0,,,7222.27,0
2202070,10:19:56,10:19:56,1406,18,0,0,,,8190.19,0
2202070,10:20:36,10:20:36,997,19,0,0,,,8574.51,0
2202070,10:21:32,10:21:32,1287,20,0,0,,,8984.88,0
2202070,10:23:33,10:23:33,1245,21,0,0,,,10085.43,0
2202070,10:24:05,10:24:05,1283,22,0,0,,,10401.84,0
2202070,10:25:33,10:25:33,1235,23,0,0,,,11161.69,0
2202070,10:26:00,10:26:00,1250,24,0,0,,,11408.26,1
2202070,10:26:31,10:26:31,1236,25,0,0,,,11609.82,0
2202070,10:28:55,10:28:55,1238,26,0,0,,,12442.11,0
2202070,10:29:26,10:29:26,1243,27,0,0,,,12632.73,0
2202070,10:30:20,10:30:20,1292,28,0,0,,,12956.72,0
2202070,10:32:30,10:32:30,4617,29,0,0,,,13668.67,0
2202070,10:33:27,10:33:27,6319,30,0,0,,,14043.67,0
2202070,10:34:46,10:34:46,6386,31,0,0,,,14539.37,0
2202070,10:35:26,10:35:26,4628,32,0,0,,,14795.05,0
2202070,10:37:00,10:37:00,6550,33,1,0,,,15325.32,1
2203070,05:33:00,05:33:00,6402,1,0,0,,,0.00,1
2203070,05:34:28,05:34:28,649,2,0,0,,,678.59,0
2203070,05:34:43,05:34:43,664,3,0,0,,,823.31,0
2203070,05:35:08,05:35:08,5747,4,0,0,,,1044.88,0
2203070,05:35:43,05:35:43,5351,5,0,0,,,1395.95,0
2203070,05:36:23,05:36:23,6405,6,0,0,,,1799.21,0
2203070,05:36:59,05:36:59,716,7,0,0,,,2111.26,0
2203070,05:38:03,05:38:03,726,8,0,0,,,2649.14,0
2203070,05:38:56,05:38:56,727,9,0,0,,,3142.50,0
2203070,05:39:29,05:39:29,6417,10,0,0,,,3433.77,0
2203070,05:40:00,05:40:00,3566,11,0,0,,,3698.88,1
2203070,05:41:01,05:41:01,3664,12,0,0,,,4332.99,0
2203070,05:42:00,05:42:00,3558,13,0,0,,,4828.27,1
2203070,05:42:56,05:42:56,6229,14,0,0,,,5218.94,0
2203070,05:44:03,05:44:03,3552,15,0,0,,,5636.47,0
2203070,05:45:09,05:45:09,3548,16,0,0,,,6070.49,0
2203070,05:46:04,05:46:04,6227,17,0,0,,,6455.11,0
2203070,05:47:13,05:47:13,6269,18,0,0,,,6894.51,0
2203070,05:48:07,05:48:07,6267,19,0,0,,,7287.53,0
2203070,05:48:59,05:48:59,5558,20,0,0,,,7637.11,0
2203070,05:49:43,05:49:43,3536,21,0,0,,,7938.16,0
2203070,05:51:00,05:51:00,3679,22,0,0,,,8440.32,1
2203070,05:51:57,05:51:57,5224,23,0,0,,,8835.96,0
2203070,05:53:05,05:53:05,2476,24,0,0,,,9243.42,0
2203070,05:54:00,05:54:00,6553,25,1,0,,,9586.43,1
2204070,15:01:00,15:01:00,6118,1,0,0,,,0.00,1
2204070,15:01:59,15:01:59,6540,2,0,0,,,285.33,0
2204070,15:02:41,15:02:41,511,3,0,0,,,577.54,0
2204070,15:03:15,15:03:15,512,4,0,0,,,810.46,0
2204070,15:06:19,15:06:19,739,5,0,0,,,1544.09,0
2204070,15:06:47,15:06:47,580,6,0,0,,,1696.77,0
2204070,15:07:52,15:07:52,6521,7,0,0,,,2127.94,0
2204070,15:08:40,15:08:40,5599,8,0,0,,,2425.21,0
2204070,15:09:00,15:09:00,355,9,0,0,,,2550.55,1
2204070,15:09:38,15:09:38,786,10,0,0,,,2746.01,0
2204070,15:14:56,15:14:56,649,11,0,0,,,3938.88,0
2204070,15:15:24,15:15:24,664,12,0,0,,,4083.60,0
2204070,15:16:03,15:16:03,659,13,0,0,,,4277.29,0
2204070,15:16:59,15:16:59,662,14,0,0,,,4581.25,0
2204070,15:17:41,15:17:41,667,15,0,0,,,4788.01,0
2204070,15:20:04,15:20:04,287,16,0,0,,,5354.50,0
2204070,15:20:46,15:20:46,288,17,0,0,,,5537.59,0
2204070,15:22:00,15:22:00,282,18,0,0,,,5876.70,1
2204070,15:23:09,15:23:09,285,19,0,0,,,6093.66,0
2204070,15:24:15,15:24:15,280,20,0,0,,,6368.30,0
2204070,15:25:45,15:25:45,3533,21,0,0,,,6699.72,0
2204070,15:27:16,15:27:16,3198,22,0,0,,,7046.15,0
2204070,15:27:44,15:27:44,3202,23,0,0,,,7173.52,0
2204070,15:29:19,15:29:19,3195,24,0,0,,,7563.72,0
2204070,15:30:29,15:30:29,5879,25,0,0,,,7868.66,0
2204070,15:32:07,15:32:07,6018,26,0,0,,,8266.62,0
2204070,15:33:00,15:33:00,3184,27,0,0,,,8499.97,0
2204070,15:35:00,15:35:00,980,28,0,0,,,8977.30,1
2204070,15:35:21,15:35:21,984,29,0,0,,,9181.08,0
2204070,15:35:37,15:35:37,949,30,0,0,,,9323.79,0
2204070,15:35:56,15:35:56,951,31,0,0,,,9512.75,0
2204070,15:36:26,15:36:26,973,32,0,0,,,9769.67,0
2204070,15:38:50,15:38:50,6403,33,0,0,,,10847.19,0
2204070,15:39:27,15:39:27,6021,34,0,0,,,11169.45,0
2204070,16:03:00,16:03:00,5844,35,1,0,,,24909.17,0
2205070,17:00:00,17:00:00,3708,1,0,0,,,0.00,1
2205070,17:04:40,17:04:40,2938,2,0,0,,,2579.06,0
2205070,17:05:13,17:05:13,2934,3,0,0,,,2894.67,0
2205070,17:05:33,17:05:33,2943,4,0,0,,,3109.40,0
2205070,17:05:54,17:05:54,2941,5,0,0,,,3355.95,0
2205070,17:06:17,17:06:17,2942,6,0,0,,,3609.53,0
2205070,17:07:59,17:07:59,2939,7,0,0,,,4606.04,0
2205070,17:08:25,17:08:25,2935,8,0,0,,,4867.66,0
2205070,17:10:00,17:10:00,3404,9,0,0,,,5648.68,1
2205070,17:11:23,17:11:23,2222,10,0,0,,,6116.71,0
2205070,17:11:47,17:11:47,2220,11,0,0,,,6274.21,0
2205070,17:12:20,17:12:20,2223,12,0,0,,,6478.85,0
2205070,17:12:44,17:12:44,3532,13,0,0,,,6616.20,0
2205070,17:13:17,17:13:17,2234,14,0,0,,,6813.08,0
2205070,17:15:01,17:15:01,2230,15,0,0,,,7370.78,0
2205070,17:15:37,17:15:37,2239,16,0,0,,,7598.44,0
2205070,17:16:16,17:16:16,2236,17,0,0,,,7837.74,0
2205070,17:17:04,17:17:04,2226,18,0,0,,,8125.90,0
2205070,17:18:00,17:18:00,2228,19,0,0,,,8458.96,0
2205070,17:18:36,17:18:36,2232,20,0,0,,,8636.77,0
2205070,17:21:00,17:21:00,2713,21,1,0,,,9395.40,1
2206010,13:30:00,13:30:00,6546,1,0,0,,,0.00,1
2206010,13:31:08,13:31:08,4622,2,0,0,,,503.06,0
2206010,13:32:30,13:32:30,4607,3,0,0,,,1084.77,0
2206010,13:33:16,13:33:16,4600,4,0,0,,,1451.27,0
2206010,13:33:41,13:33:41,4601,5,0,0,,,1649.47,0
2206010,13:34:45,13:34:45,4614,6,0,0,,,2125.11,0
2206010,13:35:36,13:35:36,4597,7,0,0,,,2540.06,0
2206010,13:36:26,13:36:26,4599,8,0,0,,,2932.30,0
2206010,13:37:07,13:37:07,4603,9,0,0,,,3252.95,0
2206010,13:37:57,13:37:57,4606,10,0,0,,,3655.75,0
2206010,13:38:32,13:38:32,4595,11,0,0,,,3914.41,0
2206010,13:42:00,13:42:00,4664,12,0,0,,,5173.38,1
2206010,13:44:17,13:44:17,4633,13,0,0,,,6090.17,0
2206010,13:45:13,13:45:13,5891,14,0,0,,,6478.13,0
2206010,13:46:10,13:46:10,4583,15,0,0,,,6864.39,0
2206010,13:46:42,13:46:42,4584,16,0,0,,,7114.76,0
2206010,13:47:26,13:47:26,4590,17,0,0,,,7395.48,0
2206010,13:48:26,13:48:26,5894,18,0,0,,,7674.11,0
2206010,13:48:53,13:48:53,4593,19,0,0,,,7888.47,0
2206010,13:50:07,13:50:07,4663,20,0,0,,,8333.96,0
2206010,13:50:32,13:50:32,4659,21,0,0,,,8514.13,0
2206010,13:51:09,13:51:09,5896,22,0,0,,,8750.40,0
2206010,13:53:00,13:53:00,4662,23,0,0,,,9550.85,1
2206010,13:53:43,13:53:43,4652,24,0,0,,,9862.37,0
2206010,13:54:51,13:54:51,1777,25,0,0,,,10375.92,0
2206010,13:56:15,13:56:15,1610,26,0,0,,,10957.46,0
2206010,13:57:01,13:57:01,1607,27,0,0,,,11268.27,0
2206010,13:58:06,13:58:06,1615,28,0,0,,,11780.25,0
2206010,13:58:47,13:58:47,1614,29,0,0,,,12085.31,0
2206010,13:59:35,13:59:35,5901,30,0,0,,,12450.35,0
2206010,14:00:00,14:00:00,5900,31,0,0,,,12639.70,1
2206010,14:00:54,14:00:54,1617,32,0,0,,,13025.41,0
2206010,14:05:00,14:05:00,1862,33,0,0,,,14240.48,1
2206010,14:07:40,14:07:40,1630,34,0,0,,,14872.10,0
2206010,14:08:29,14:08:29,1619,35,0,0,,,15133.79,0
2206010,14:10:00,14:10:00,1844,36,0,0,,,15559.20,1
2206010,14:11:48,14:11:48,1611,37,0,0,,,16104.25,0
2206010,14:13:26,14:13:26,1620,38,0,0,,,16604.06,0
2206010,14:14:21,14:14:21,1625,39,0,0,,,16893.10,0
2206010,14:15:22,14:15:22,4856,40,0,0,,,17212.16,0
2206010,14:16:13,14:16:13,4846,41,0,0,,,17460.66,0
2206010,14:17:29,14:17:29,4847,42,0,0,,,17806.63,0
2206010,14:18:42,14:18:42,4851,43,0,0,,,18158.51,0
2206010,14:21:00,14:21:00,4853,44,0,0,,,18846.65,1
2206010,14:22:00,14:22:00,4849,45,0,0,,,19209.32,0
2206010,14:24:18,14:24:18,5902,46,0,0,,,19887.76,0
2206010,14:25:21,14:25:21,5904,47,0,0,,,20232.35,0
2206010,14:26:09,14:26:09,4320,48,0,0,,,20477.63,0
2206010,14:26:54,14:26:54,4322,49,0,0,,,20775.75,0
2206010,14:29:00,14:29:00,4224,50,1,0,,,21372.07,1
2207010,15:00:00,15:00:00,2713,1,0,0,,,0.00,1
2207010,15:01:09,15:01:09,2233,2,0,0,,,340.54,0
2207010,15:01:29,15:01:29,2227,3,0,0,,,473.58,0
2207010,15:02:12,15:02:12,2237,4,0,0,,,682.91,0
2207010,15:02:53,15:02:53,2225,5,0,0,,,903.39,0
2207010,15:03:13,15:03:13,2238,6,0,0,,,1036.96,0
2207010,15:03:56,15:03:56,2231,7,0,0,,,1302.21,0
2207010,15:04:54,15:04:54,2229,8,0,0,,,1659.79,0
2207010,15:06:35,15:06:35,2235,9,0,0,,,2220.65,0
2207010,15:07:01,15:07:01,2240,10,0,0,,,2383.69,0
2207010,15:08:07,15:08:07,6450,11,0,0,,,2778.12,0
2207010,15:09:57,15:09:57,3675,12,0,0,,,3417.02,0
2207010,15:11:04,15:11:04,2933,13,0,0,,,4016.09,0
2207010,15:11:15,15:11:15,2936,14,0,0,,,4143.34,0
2207010,15:11:31,15:11:31,2937,15,0,0,,,4308.40,0
2207010,15:13:09,15:13:09,2940,16,0,0,,,5347.48,0
2207010,15:13:48,15:13:48,2945,17,0,0,,,5744.43,0
2207010,15:14:30,15:14:30,2946,18,0,0,,,6192.80,0
2207010,15:14:49,15:14:49,2944,19,0,0,,,6403.26,0
2207010,15:19:00,15:19:00,3708,20,1,0,,,8817.56,1
2208020,15:31:00,15:31:00,4370,1,0,0,,,0.00,1
2208020,15:32:27,15:32:27,4318,2,0,0,,,434.29,0
2208020,15:33:07,15:33:07,4316,3,0,0,,,667.78,0
2208020,15:34:04,15:34:04,4281,4,0,0,,,924.67,0
2208020,15:35:01,15:35:01,4446,5,0,0,,,1194.06,0
2208020,15:35:38,15:35:38,4272,6,0,0,,,1381.85,0
2208020,15:36:35,15:36:35,4263,7,0,0,,,1673.77,0
2208020,15:37:28,15:37:28,5227,8,0,0,,,1952.43,0
2208020,15:38:12,15:38:12,4264,9,0,0,,,2191.80,0
2208020,15:39:16,15:39:16,4273,10,0,0,,,2522.59,0
2208020,15:39:56,15:39:56,4275,11,0,0,,,2717.20,0
2208020,15:40:56,15:40:56,4251,12,0,0,,,3017.06,0
2208020,15:42:00,15:42:00,4253,13,0,0,,,3341.80,0
2208020,15:42:57,15:42:57,4256,14,0,0,,,3654.11,0
2208020,15:44:44,15:44:44,4473,15,0,0,,,4216.51,0
2208020,15:45:48,15:45:48,4269,16,0,0,,,4532.57,0
2208020,15:47:02,15:47:02,4444,17,0,0,,,4882.43,0
2208020,15:48:15,15:48:15,4702,18,0,0,,,5228.15,0
2208020,15:49:46,15:49:46,4232,19,0,0,,,5622.64,0
2208020,15:51:00,15:51:00,4221,20,0,0,,,6011.80,1
2208020,15:52:34,15:52:34,4765,21,0,0,,,6329.62,0
2208020,15:54:44,15:54:44,4442,22,0,0,,,6824.55,0
2208020,15:55:23,15:55:23,4786,23,0,0,,,7071.36,0
2208020,15:56:30,15:56:30,4777,24,0,0,,,7461.17,0
2208020,15:57:07,15:57:07,6253,25,0,0,,,7675.53,0
2208020,15:58:22,15:58:22,6251,26,0,0,,,8132.76,0
2208020,15:58:53,15:58:53,4785,27,0,0,,,8322.64,0
2208020,16:00:18,16:00:18,6385,28,0,0,,,8772.04,0
2208020,16:02:07,16:02:07,4904,29,0,0,,,9380.39,0
2208020,16:02:40,16:02:40,4897,30,0,0,,,9572.63,0
2208020,16:03:14,16:03:14,4896,31,0,0,,,9769.63,0
2208020,16:04:02,16:04:02,4902,32,0,0,,,10057.74,0
2208020,16:05:06,16:05:06,1699,33,0,0,,,10419.80,0
2208020,16:06:16,16:06:16,1688,34,0,0,,,10854.47,0
2208020,16:07:47,16:07:47,1474,35,0,0,,,11335.65,0
2208020,16:09:00,16:09:00,1582,36,0,0,,,11691.64,1
2208020,16:10:27,16:10:27,5253,37,0,0,,,12205.22,0
2208020,16:11:27,16:11:27,1693,38,0,0,,,12554.91,0
2208020,16:12:30,16:12:30,1695,39,0,0,,,12913.92,0
2208020,16:13:30,16:13:30,1700,40,0,0,,,13266.29,0
2208020,16:14:39,16:14:39,5278,41,0,0,,,13667.11,0
2208020,16:15:33,16:15:33,1679,42,0,0,,,13993.10,0
2208020,16:16:39,16:16:39,5279,43,0,0,,,14373.81,0
2208020,16:18:00,16:18:00,5229,44,0,0,,,14863.48,1
2208020,16:18:49,16:18:49,1675,45,0,0,,,15172.96,0
2208020,16:19:30,16:19:30,1696,46,0,0,,,15465.13,0
2208020,16:20:38,16:20:38,1694,47,0,0,,,15939.17,0
2208020,16:21:51,16:21:51,1690,48,0,0,,,16424.34,0
2208020,16:22:38,16:22:38,1701,49,0,0,,,16705.39,0
2208020,16:24:00,16:24:00,1751,50,0,0,,,17189.80,1
2208020,16:26:26,16:26:26,1704,51,0,0,,,18094.76,0
2208020,16:27:57,16:27:57,1852,52,0,0,,,18710.77,0
2208020,16:29:28,16:29:28,1677,53,0,0,,,19342.46,0
2208020,16:30:42,16:30:42,1685,54,0,0,,,19828.15,0
2208020,16:32:00,16:32:00,1689,55,0,0,,,20362.93,1
2208020,16:32:55,16:32:55,1681,56,0,0,,,20968.53,0
2208020,16:33:35,16:33:35,4641,57,0,0,,,21375.86,0
2208020,16:34:24,16:34:24,4643,58,0,0,,,21872.92,0
2208020,16:35:00,16:35:00,4645,59,0,0,,,22245.81,1
2208020,16:35:36,16:35:36,4640,60,0,0,,,22541.52,0
2208020,16:36:56,16:36:56,4621,61,0,0,,,23044.19,0
2208020,16:37:31,16:37:31,4627,62,0,0,,,23328.44,0
2208020,16:38:28,16:38:28,4619,63,0,0,,,23767.65,0
2208020,16:40:00,16:40:00,4668,64,1,0,,,24389.53,1
2209020,03:14:00,03:14:00,2712,1,0,0,,,0.00,1
2209020,03:14:32,03:14:32,2797,2,0,0,,,260.47,0
2209020,03:15:20,03:15:20,2809,3,0,0,,,670.40,0
2209020,03:15:59,03:15:59,3729,4,0,0,,,965.29,0
2209020,03:16:27,03:16:27,2796,5,0,0,,,1214.94,0
2209020,03:17:00,03:17:00,5343,6,0,0,,,1493.46,1
2209020,03:17:25,03:17:25,2812,7,0,0,,,1754.33,0
2209020,03:17:50,03:17:50,2813,8,0,0,,,2003.08,0
2209020,03:18:07,03:18:07,2802,9,0,0,,,2191.40,0
2209020,03:18:43,03:18:43,2815,10,0,0,,,2574.90,0
2209020,03:19:23,03:19:23,2792,11,0,0,,,2989.99,0
2209020,03:19:50,03:19:50,2791,12,0,0,,,3239.52,0
2209020,03:20:07,03:20:07,2811,13,0,0,,,3410.10,0
2209020,03:20:33,03:20:33,2789,14,0,0,,,3645.13,0
2209020,03:21:15,03:21:15,2785,15,0,0,,,4069.29,0
2209020,03:22:00,03:22:00,2784,16,0,0,,,4490.66,1
2209020,03:22:56,03:22:56,2807,17,0,0,,,4905.63,0
2209020,03:23:26,03:23:26,2781,18,0,0,,,5120.82,0
2209020,03:23:47,03:23:47,2778,19,0,0,,,5327.24,0
2209020,03:24:05,03:24:05,2777,20,0,0,,,5481.12,0
2209020,03:24:28,03:24:28,2775,21,0,0,,,5697.84,0
2209020,03:25:02,03:25:02,2772,22,0,0,,,5939.35,0
2209020,03:25:29,03:25:29,6024,23,0,0,,,6170.94,0
2209020,03:26:06,03:26:06,6025,24,0,0,,,6527.25,0
2209020,03:26:38,03:26:38,2766,25,0,0,,,6821.27,0
2209020,03:27:09,03:27:09,2763,26,0,0,,,7102.11,0
2209020,03:27:35,03:27:35,2762,27,0,0,,,7327.91,0
2209020,03:28:16,03:28:16,6296,28,0,0,,,7700.20,0
2209020,03:28:49,03:28:49,2795,29,0,0,,,8016.04,0
2209020,03:29:22,03:29:22,2782,30,0,0,,,8315.70,0
2209020,03:30:00,03:30:00,2093,31,0,0,,,8630.16,1
2209020,03:31:56,03:31:56,2041,32,0,0,,,9338.16,0
2209020,03:32:51,03:32:51,3658,33,0,0,,,9801.65,0
2209020,03:33:18,03:33:18,6187,34,0,0,,,10035.59,0
2209020,03:34:00,03:34:00,6200,35,1,0,,,10391.95,1
2210020,06:00:00,06:00:00,5201,1,0,0,,,0.00,1
2210020,06:01:00,06:01:00,2255,2,0,0,,,337.43,0
2210020,06:01:37,06:01:37,3698,3,0,0,,,570.49,0
2210020,06:02:17,06:02:17,3699,4,0,0,,,834.40,0
2210020,06:03:08,06:03:08,2358,5,0,0,,,1159.88,0
2210020,06:03:37,06:03:37,2361,6,0,0,,,1345.91,0
2210020,06:04:00,06:04:00,2362,7,0,0,,,1484.41,1
2210020,06:04:58,06:04:58,2373,8,0,0,,,1862.34,0
2210020,06:05:34,06:05:34,6399,9,0,0,,,2100.33,0
2210020,06:05:56,06:05:56,2367,10,0,0,,,2242.04,0
2210020,06:06:24,06:06:24,2368,11,0,0,,,2426.35,0
2210020,06:06:57,06:06:57,2371,12,0,0,,,2628.04,0
2210020,06:07:27,06:07:27,3722,13,0,0,,,2830.34,0
2210020,06:08:20,06:08:20,3723,14,0,0,,,3204.03,0
2210020,06:10:00,06:10:00,980,15,0,0,,,3826.75,1
2210020,06:10:22,06:10:22,984,16,0,0,,,4030.53,0
2210020,06:10:39,06:10:39,949,17,0,0,,,4173.24,0
2210020,06:11:00,06:11:00,951,18,0,0,,,4362.20,0
2210020,06:11:31,06:11:31,973,19,0,0,,,4619.12,0
2210020,06:14:04,06:14:04,6403,20,0,0,,,5696.64,0
2210020,06:14:43,06:14:43,6021,21,0,0,,,6018.90,0
2210020,06:16:00,06:16:00,6514,22,0,0,,,6631.51,1
2210020,06:17:02,06:17:02,955,23,0,0,,,6971.85,0
2210020,06:17:30,06:17:30,956,24,0,0,,,7140.15,0
2210020,06:17:55,06:17:55,953,25,0,0,,,7284.02,0
2210020,06:18:51,06:18:51,959,26,0,0,,,7603.27,0
2210020,06:19:29,06:19:29,961,27,0,0,,,7834.54,0
2210020,06:21:05,06:21:05,272,28,0,0,,,8281.28,0
2210020,06:21:30,06:21:30,275,29,0,0,,,8415.11,0
2210020,06:22:14,06:22:14,274,30,0,0,,,8674.17,0
2210020,06:23:13,06:23:13,276,31,0,0,,,9021.26,0
2210020,06:23:51,06:23:51,411,32,0,0,,,9239.73,0
2210020,06:24:22,06:24:22,413,33,0,0,,,9425.63,0
2210020,06:25:00,06:25:00,430,34,0,0,,,9650.78,1
2210020,06:25:36,06:25:36,423,35,0,0,,,9839.91,0
2210020,06:26:28,06:26:28,432,36,0,0,,,10116.74,0
2210020,06:27:24,06:27:24,428,37,0,0,,,10408.54,0
2210020,06:28:30,06:28:30,425,38,0,0,,,10766.04,0
2210020,06:29:06,06:29:06,419,39,0,0,,,10958.89,0
2210020,06:29:52,06:29:52,422,40,0,0,,,11205.83,0
2210020,06:30:18,06:30:18,426,41,0,0,,,11359.56,0
2210020,06:31:23,06:31:23,663,42,0,0,,,11729.15,0
2210020,06:32:00,06:32:00,5747,43,0,0,,,11946.53,1
2210020,06:33:04,06:33:04,5351,44,0,0,,,12297.60,0
2210020,06:33:44,06:33:44,5358,45,0,0,,,12509.90,0
2210020,06:34:24,06:34:24,5348,46,0,0,,,12708.14,0
2210020,06:35:32,06:35:32,408,47,0,0,,,13064.73,0
2210020,06:37:09,06:37:09,581,48,0,0,,,13412.37,0
2210020,06:38:00,06:38:00,583,49,0,0,,,13589.10,1
2210020,06:38:41,06:38:41,765,50,0,0,,,13831.75,0
2210020,06:39:07,06:39:07,763,51,0,0,,,14032.69,0
2210020,06:39:40,06:39:40,407,52,0,0,,,14291.58,0
2210020,06:40:38,06:40:38,383,53,0,0,,,14631.05,0
2210020,06:41:24,06:41:24,375,54,0,0,,,14912.01,0
2210020,06:42:02,06:42:02,381,55,0,0,,,15173.99,0
2210020,06:42:41,06:42:41,382,56,0,0,,,15454.88,0
2210020,06:43:14,06:43:14,377,57,0,0,,,15678.37,0
2210020,06:43:42,06:43:42,5360,58,0,0,,,15906.29,0
2210020,06:44:14,06:44:14,2545,59,0,0,,,16147.27,0
2210020,06:44:38,06:44:38,2543,60,0,0,,,16324.65,0
2210020,06:45:01,06:45:01,2550,61,0,0,,,16490.54,0
2210020,06:45:12,06:45:12,6263,62,0,0,,,16563.09,0
2210020,06:47:00,06:47:00,2549,63,1,0,,,17310.08,1
2211010,19:57:00,19:57:00,6435,1,0,0,,,0.00,1
2211010,20:01:24,20:01:24,3000,2,0,0,,,2501.25,0
2211010,20:01:51,20:01:51,2993,3,0,0,,,2883.48,0
2211010,20:02:07,20:02:07,2998,4,0,0,,,3102.56,0
2211010,20:02:49,20:02:49,2991,5,0,0,,,3700.19,0
2211010,20:03:13,20:03:13,2997,6,0,0,,,4028.13,0
2211010,20:04:00,20:04:00,3071,7,0,0,,,4527.81,1
2211010,20:04:32,20:04:32,3064,8,0,0,,,4740.94,0
2211010,20:05:17,20:05:17,3061,9,0,0,,,4953.50,0
2211010,20:05:56,20:05:56,3065,10,0,0,,,5208.10,0
2211010,20:06:35,20:06:35,3072,11,0,0,,,5492.10,0
2211010,20:07:35,20:07:35,3068,12,0,0,,,6003.58,0
2211010,20:09:00,20:09:00,2831,13,0,0,,,6667.66,1
2211010,20:09:50,20:09:50,2833,14,0,0,,,6853.05,0
2211010,20:10:45,20:10:45,2821,15,0,0,,,7048.61,0
2211010,20:11:28,20:11:28,5268,16,0,0,,,7215.12,0
2211010,20:12:43,20:12:43,5269,17,0,0,,,7519.13,0
2211010,20:13:22,20:13:22,5270,18,0,0,,,7701.08,0
2211010,20:14:13,20:14:13,2820,19,0,0,,,7912.62,0
2211010,20:14:56,20:14:56,2830,20,0,0,,,8112.14,0
2211010,20:15:51,20:15:51,2824,21,0,0,,,8358.55,0
2211010,20:16:46,20:16:46,2828,22,0,0,,,8619.20,0
2211010,20:17:29,20:17:29,5271,23,0,0,,,8833.16,0
2211010,20:18:04,20:18:04,2823,24,0,0,,,8991.74,0
2211010,20:19:23,20:19:23,2822,25,0,0,,,9362.19,0
2211010,20:22:00,20:22:00,2843,26,0,0,,,10044.84,1
2211010,20:23:53,20:23:53,2606,27,0,0,,,10434.64,0
2211010,20:25:38,20:25:38,5743,28,0,0,,,10879.21,0
2211010,20:29:06,20:29:06,2103,29,0,0,,,11649.28,0
2211010,20:30:51,20:30:51,5232,30,0,0,,,12097.45,0
2211010,20:31:40,20:31:40,179,31,0,0,,,12325.00,0
2211010,20:33:00,20:33:00,181,32,0,0,,,12701.44,1
2211010,20:34:53,20:34:53,183,33,0,0,,,13095.36,0
2211010,20:35:45,20:35:45,125,34,0,0,,,13289.56,0
2211010,20:38:00,20:38:00,110,35,0,0,,,13776.81,1
2211010,20:38:33,20:38:33,103,36,0,0,,,14142.52,0
2211010,20:39:13,20:39:13,109,37,0,0,,,14514.19,0
2211010,20:39:35,20:39:35,59,38,0,0,,,14751.65,0
2211010,20:41:47,20:41:47,66,39,0,0,,,15714.85,0
2211010,20:42:36,20:42:36,132,40,0,0,,,16136.44,0
2211010,20:43:32,20:43:32,133,41,0,0,,,16522.70,0
2211010,20:44:01,20:44:01,129,42,0,0,,,16753.01,0
2211010,20:44:33,20:44:33,127,43,0,0,,,17032.54,0
2211010,20:44:56,20:44:56,10,44,0,0,,,17252.18,0
2211010,20:45:19,20:45:19,12,45,0,0,,,17456.36,0
2211010,20:45:48,20:45:48,8,46,0,0,,,17723.06,0
2211010,20:46:19,20:46:19,96,47,0,0,,,18029.59,0
2211010,20:47:00,20:47:00,51,48,0,0,,,18449.57,1
2211010,20:47:51,20:47:51,95,49,0,0,,,18885.20,0
2211010,20:48:33,20:48:33,5181,50,0,0,,,19223.23,0
2211010,20:49:01,20:49:01,5182,51,0,0,,,19389.69,0
2211010,20:49:55,20:49:55,97,52,0,0,,,19789.47,0
2211010,20:50:25,20:50:25,204,53,0,0,,,20024.94,0
2211010,20:52:33,20:52:33,187,54,0,0,,,20845.30,0
2211010,20:53:05,20:53:05,90,55,0,0,,,21093.61,0
2211010,20:53:36,20:53:36,93,56,0,0,,,21308.62,0
2211010,20:54:00,20:54:00,87,57,1,0,,,21492.56,1
2212070,09:30:00,09:30:00,3403,1,0,0,,,0.00,1
2212070,09:31:06,09:31:06,2219,2,0,0,,,570.50,0
2212070,09:31:52,09:31:52,2217,3,0,0,,,958.70,0
2212070,09:35:13,09:35:13,2925,4,0,0,,,2500.17,0
2212070,09:36:00,09:36:00,2725,5,0,0,,,2911.46,1
2212070,09:36:42,09:36:42,2730,6,0,0,,,3200.10,0
2212070,09:37:20,09:37:20,2733,7,0,0,,,3446.27,0
2212070,09:37:55,09:37:55,2727,8,0,0,,,3687.16,0
2212070,09:39:05,09:39:05,2732,9,0,0,,,4090.54,0
2212070,09:39:37,09:39:37,2932,10,0,0,,,4277.43,0
2212070,09:40:39,09:40:39,2517,11,0,0,,,4709.49,0
2212070,09:41:08,09:41:08,2743,12,0,0,,,4892.25,0
2212070,09:41:35,09:41:35,2746,13,0,0,,,5063.09,0
2212070,09:42:00,09:42:00,2742,14,0,0,,,5231.08,1
2212070,09:43:49,09:43:49,2332,15,0,0,,,5917.92,0
2212070,09:44:29,09:44:29,2342,16,0,0,,,6121.30,0
2212070,09:45:17,09:45:17,3704,17,0,0,,,6373.91,0
2212070,09:46:14,09:46:14,2349,18,0,0,,,6725.49,0
2212070,09:46:30,09:46:30,2346,19,0,0,,,6826.10,0
2212070,09:47:18,09:47:18,2335,20,0,0,,,7147.09,0
2212070,09:47:58,09:47:58,2324,21,0,0,,,7406.81,0
2212070,09:49:00,09:49:00,2333,22,0,0,,,7811.10,1
2212070,09:49:25,09:49:25,2352,23,0,0,,,7976.68,0
2212070,09:50:02,09:50:02,2329,24,0,0,,,8208.72,0
2212070,09:50:37,09:50:37,2345,25,0,0,,,8422.86,0
2212070,09:51:31,09:51:31,2326,26,0,0,,,8702.56,0
2212070,09:52:42,09:52:42,3105,27,0,0,,,9134.38,0
2212070,09:53:14,09:53:14,3102,28,0,0,,,9323.40,0
2212070,09:53:57,09:53:57,5277,29,0,0,,,9601.20,0
2212070,09:54:42,09:54:42,3082,30,0,0,,,9924.76,0
2212070,09:55:14,09:55:14,6355,31,0,0,,,10187.16,0
2212070,09:55:34,09:55:34,3126,32,0,0,,,10313.90,0
2212070,09:56:01,09:56:01,6291,33,0,0,,,10537.49,0
2212070,09:56:33,09:56:33,6289,34,0,0,,,10796.14,0
2212070,09:56:53,09:56:53,3143,35,0,0,,,10949.80,0
2212070,09:57:27,09:57:27,3097,36,0,0,,,11194.75,0
2212070,09:59:00,09:59:00,2709,37,1,0,,,11765.17,1
2213070,13:25:00,13:25:00,5843,1,0,0,,,0.00,1
2213070,13:34:00,13:34:00,2987,2,0,0,,,9408.96,1
2213070,13:38:35,13:38:35,6395,3,0,0,,,12027.51,0
2213070,13:39:17,13:39:17,6393,4,0,0,,,12508.17,0
2213070,13:40:08,13:40:08,3599,5,0,0,,,12973.70,0
2213070,13:40:44,13:40:44,6463,6,0,0,,,13354.16,0
2213070,13:41:22,13:41:22,2098,7,0,0,,,13724.22,0
2213070,13:41:56,13:41:56,3678,8,0,0,,,14056.86,0
2213070,13:44:40,13:44:40,2865,9,0,0,,,14798.37,0
2213070,13:47:42,13:47:42,2873,10,0,0,,,15447.02,0
2213070,13:50:56,13:50:56,3134,11,0,0,,,16293.88,0
2213070,13:52:30,13:52:30,3115,12,0,0,,,16918.76,0
2213070,13:54:43,13:54:43,3141,13,0,0,,,17662.08,0
2213070,13:57:25,13:57:25,5267,14,0,0,,,18708.78,0
2213070,14:00:00,14:00:00,5266,15,0,0,,,19564.17,1
2213070,14:01:25,14:01:25,3125,16,0,0,,,20191.84,0
2213070,14:03:52,14:03:52,3086,17,0,0,,,21121.15,0
2213070,14:06:04,14:06:04,3638,18,0,0,,,22064.13,0
2213070,14:08:23,14:08:23,3639,19,0,0,,,22868.54,0
2213070,14:11:00,14:11:00,3669,20,0,0,,,23734.30,1
2213070,14:13:09,14:13:09,2808,21,0,0,,,24524.37,0
2213070,14:14:43,14:14:43,2804,22,0,0,,,25182.97,0
2213070,14:16:00,14:16:00,2710,23,1,0,,,25553.46,1
2214010,09:35:00,09:35:00,5866,1,0,0,,,0.00,1
2214010,09:37:30,09:37:30,6306,2,0,0,,,826.98,0
2214010,09:38:43,09:38:43,5350,3,0,0,,,1241.08,0
2214010,09:39:20,09:39:20,792,4,0,0,,,1442.81,0
2214010,09:40:17,09:40:17,589,5,0,0,,,1775.00,0
2214010,09:41:13,09:41:13,598,6,0,0,,,2110.20,0
2214010,09:41:48,09:41:48,601,7,0,0,,,2311.88,0
2214010,09:42:54,09:42:54,594,8,0,0,,,2614.37,0
2214010,09:43:28,09:43:28,616,9,0,0,,,2817.33,0
2214010,09:44:09,09:44:09,608,10,0,0,,,3057.69,0
2214010,09:44:56,09:44:56,590,11,0,0,,,3320.35,0
2214010,09:45:43,09:45:43,609,12,0,0,,,3570.97,0
2214010,09:46:14,09:46:14,604,13,0,0,,,3743.04,0
2214010,09:46:49,09:46:49,586,14,0,0,,,3935.47,0
2214010,09:47:32,09:47:32,3200,15,0,0,,,4151.36,0
2214010,09:48:35,09:48:35,3198,16,0,0,,,4511.26,0
2214010,09:48:56,09:48:56,3202,17,0,0,,,4638.63,0
2214010,09:50:08,09:50:08,3195,18,0,0,,,5028.83,0
2214010,09:51:01,09:51:01,5879,19,0,0,,,5333.77,0
2214010,09:52:16,09:52:16,6018,20,0,0,,,5731.73,0
2214010,09:52:56,09:52:56,3184,21,0,0,,,5965.08,0
2214010,09:54:02,09:54:02,5882,22,0,0,,,6322.32,0
2214010,09:54:45,09:54:45,3182,23,0,0,,,6569.31,0
2214010,09:55:13,09:55:13,3181,24,0,0,,,6740.51,0
2214010,09:56:46,09:56:46,3423,25,0,0,,,7161.51,0
2214010,09:57:48,09:57:48,3174,26,0,0,,,7496.32,0
2214010,09:59:00,09:59:00,5298,27,0,0,,,7903.11,1
2214010,10:00:44,10:00:44,3634,28,0,0,,,8440.75,0
2214010,10:01:25,10:01:25,3635,29,0,0,,,8633.95,0
2214010,10:02:35,10:02:35,2026,30,0,0,,,8964.92,0
2214010,10:03:02,10:03:02,2032,31,0,0,,,9092.35,0
2214010,10:04:57,10:04:57,2033,32,0,0,,,9661.03,0
2214010,10:06:00,10:06:00,6295,33,0,0,,,9982.79,1
2214010,10:06:40,10:06:40,6200,34,0,0,,,10213.84,0
2214010,10:07:13,10:07:13,2486,35,0,0,,,10397.17,0
2214010,10:08:16,10:08:16,2489,36,0,0,,,10748.67,0
2214010,10:08:50,10:08:50,3711,37,0,0,,,10933.12,0
2214010,10:09:30,10:09:30,2878,38,0,0,,,11169.62,0
2214010,10:10:08,10:10:08,2918,39,0,0,,,11468.10,0
2214010,10:10:27,10:10:27,2915,40,0,0,,,11618.96,0
2214010,10:11:12,10:11:12,2920,41,0,0,,,11931.69,0
2214010,10:11:45,10:11:45,3318,42,0,0,,,12103.00,0
2214010,10:12:00,10:12:00,3325,43,0,0,,,12203.03,0
2214010,10:12:25,10:12:25,3324,44,0,0,,,12399.49,0
2214010,10:13:00,10:13:00,3320,45,0,0,,,12648.09,1
2214010,10:13:18,10:13:18,3323,46,0,0,,,12805.41,0
2214010,10:13:41,10:13:41,3319,47,0,0,,,12978.15,0
2214010,10:14:02,10:14:02,3321,48,0,0,,,13158.58,0
2214010,10:14:17,10:14:17,3792,49,0,0,,,13284.54,0
2214010,10:14:56,10:14:56,3785,50,0,0,,,13608.18,0
2214010,10:15:34,10:15:34,3784,51,0,0,,,13927.80,0
2214010,10:16:07,10:16:07,3782,52,0,0,,,14206.50,0
2214010,10:16:26,10:16:26,3789,53,0,0,,,14373.56,0
2214010,10:16:57,10:16:57,3787,54,0,0,,,14632.61,0
2214010,10:17:16,10:17:16,3769,55,0,0,,,14794.60,0
2214010,10:18:00,10:18:00,3770,56,1,0,,,15064.58,1
2215020,18:25:00,18:25:00,5248,1,0,0,,,0.00,1
2215020,18:25:35,18:25:35,5249,2,0,0,,,199.22,0
2215020,18:26:07,18:26:07,3687,3,0,0,,,400.98,0
2215020,18:27:17,18:27:17,3108,4,0,0,,,794.96,0
2215020,18:28:03,18:28:03,3106,5,0,0,,,1106.18,0
2215020,18:28:30,18:28:30,3105,6,0,0,,,1288.68,0
2215020,18:29:00,18:29:00,3102,7,0,0,,,1477.70,0
2215020,18:30:00,18:30:00,2319,8,0,0,,,1841.20,1
2215020,18:30:37,18:30:37,2315,9,0,0,,,2102.08,0
2215020,18:30:55,18:30:55,2311,10,0,0,,,2227.79,0
2215020,18:31:24,18:31:24,2320,11,0,0,,,2442.06,0
2215020,18:31:51,18:31:51,2312,12,0,0,,,2614.50,0
2215020,18:32:20,18:32:20,2322,13,0,0,,,2799.14,0
2215020,18:33:07,18:33:07,2316,14,0,0,,,3133.49,0
2215020,18:33:57,18:33:57,5766,15,0,0,,,3456.54,0
2215020,18:34:45,18:34:45,2285,16,0,0,,,3786.17,0
2215020,18:35:38,18:35:38,2287,17,0,0,,,4145.95,0
2215020,18:35:59,18:35:59,2290,18,0,0,,,4306.00,0
2215020,18:36:23,18:36:23,2292,19,0,0,,,4481.75,0
2215020,18:37:26,18:37:26,2295,20,0,0,,,4858.48,0
2215020,18:38:32,18:38:32,3399,21,0,0,,,5342.39,0
2215020,18:40:00,18:40:00,3403,22,1,0,,,5883.05,1
2216020,13:10:00,13:10:00,5308,1,0,0,,,0.00,1
2216020,13:11:34,13:11:34,5248,2,0,0,,,451.30,0
2216020,13:12:22,13:12:22,5249,3,0,0,,,650.52,0
2216020,13:13:06,13:13:06,3687,4,0,0,,,852.28,0
2216020,13:14:41,13:14:41,3108,5,0,0,,,1246.26,0
2216020,13:15:43,13:15:43,3106,6,0,0,,,1557.48,0
2216020,13:16:19,13:16:19,3105,7,0,0,,,1739.98,0
2216020,13:16:59,13:16:59,3102,8,0,0,,,1929.00,0
2216020,13:17:54,13:17:54,5277,9,0,0,,,2206.80,0
2216020,13:19:07,13:19:07,3082,10,0,0,,,2530.36,0
2216020,13:19:58,13:19:58,6355,11,0,0,,,2792.76,0
2216020,13:20:31,13:20:31,3126,12,0,0,,,2919.50,0
2216020,13:21:15,13:21:15,6291,13,0,0,,,3143.09,0
2216020,13:22:06,13:22:06,6289,14,0,0,,,3401.74,0
2216020,13:22:39,13:22:39,3143,15,0,0,,,3555.40,0
2216020,13:23:33,13:23:33,3097,16,0,0,,,3800.35,0
2216020,13:26:00,13:26:00,2712,17,0,0,,,4363.43,1
2216020,13:26:58,13:26:58,2797,18,0,0,,,4623.90,0
2216020,13:28:24,13:28:24,2809,19,0,0,,,5033.83,0
2216020,13:29:22,13:29:22,6304,20,0,0,,,5242.65,0
2216020,13:30:01,13:30:01,6302,21,0,0,,,5434.67,0
2216020,13:31:00,13:31:00,2520,22,0,0,,,5695.60,1
2216020,13:31:58,13:31:58,5300,23,0,0,,,6004.43,0
2216020,13:34:55,13:34:55,3145,24,0,0,,,6722.23,0
2216020,13:36:19,13:36:19,3127,25,0,0,,,7021.83,0
2216020,13:36:51,13:36:51,3130,26,0,0,,,7208.56,0
2216020,13:38:05,13:38:05,3131,27,0,0,,,7523.72,0
2216020,13:39:00,13:39:00,3088,28,0,0,,,7842.03,0
2216020,13:39:39,13:39:39,3144,29,0,0,,,8053.16,0
2216020,13:40:47,13:40:47,3085,30,0,0,,,8404.41,0
2216020,13:41:54,13:41:54,3135,31,0,0,,,8767.72,0
2216020,13:42:30,13:42:30,3138,32,0,0,,,8971.29,0
2216020,13:43:41,13:43:41,3124,33,0,0,,,9332.93,0
2216020,13:44:26,13:44:26,3132,34,0,0,,,9576.54,0
2216020,13:44:52,13:44:52,3117,35,0,0,,,9723.90,0
2216020,13:46:00,13:46:00,3128,36,0,0,,,10091.37,1
2216020,13:46:28,13:46:28,3121,37,0,0,,,10259.60,0
2216020,13:48:00,13:48:00,3150,38,0,0,,,10569.83,0
2216020,13:48:23,13:48:23,3157,39,0,0,,,10702.68,0
2216020,13:48:55,13:48:55,3146,40,0,0,,,10891.98,0
2216020,13:50:06,13:50:06,2532,41,0,0,,,11278.45,0
2216020,13:50:38,13:50:38,2531,42,0,0,,,11478.71,0
2216020,13:51:15,13:51:15,2533,43,0,0,,,11711.68,0
2216020,13:52:47,13:52:47,6401,44,0,0,,,12194.46,0
2216020,13:54:22,13:54:22,3114,45,0,0,,,12605.48,0
2216020,13:56:08,13:56:08,3017,46,0,0,,,13023.06,0
2216020,13:57:00,13:57:00,5241,47,0,0,,,13284.53,1
2216020,13:57:38,13:57:38,3016,48,0,0,,,13420.55,0
2216020,13:59:03,13:59:03,3432,49,0,0,,,13741.24,0
2216020,13:59:37,13:59:37,3429,50,0,0,,,13846.78,0
2216020,14:00:20,14:00:20,3430,51,0,0,,,14015.12,0
2216020,14:01:24,14:01:24,3433,52,0,0,,,14238.49,0
2216020,14:02:40,14:02:40,3431,53,0,0,,,14511.09,0
2216020,14:03:06,14:03:06,3602,54,0,0,,,14608.64,0
2216020,14:03:53,14:03:53,3604,55,0,0,,,14790.25,0
2216020,14:05:13,14:05:13,3605,56,0,0,,,15071.22,0
2216020,14:06:09,14:06:09,3600,57,0,0,,,15290.66,0
2216020,14:08:00,14:08:00,2171,58,0,0,,,15737.95,1
2216020,14:09:33,14:09:33,2180,59,0,0,,,16056.02,0
2216020,14:11:01,14:11:01,2178,60,0,0,,,16366.96,0
2216020,14:12:00,14:12:00,3688,61,0,0,,,16573.10,1
2216020,14:12:30,14:12:30,2176,62,0,0,,,16735.25,0
2216020,14:13:13,14:13:13,2181,63,0,0,,,16967.91,0
2216020,14:14:00,14:14:00,2174,64,0,0,,,17230.12,1
2216020,14:17:00,14:17:00,981,65,0,0,,,17754.38,1
2216020,14:17:26,14:17:26,984,66,0,0,,,17933.53,0
2216020,14:17:48,14:17:48,949,67,0,0,,,18076.24,0
2216020,14:18:14,14:18:14,951,68,0,0,,,18265.20,0
2216020,14:18:54,14:18:54,973,69,0,0,,,18522.12,0
2216020,14:22:12,14:22:12,6403,70,0,0,,,19599.64,0
2216020,14:23:02,14:23:02,6021,71,0,0,,,19921.90,0
2216020,14:25:00,14:25:00,5572,72,1,0,,,20653.06,1
2217020,13:28:00,13:28:00,6047,1,0,0,,,0.00,1
2217020,13:32:12,13:32:12,6052,2,0,0,,,1774.93,0
2217020,13:33:16,13:33:16,6054,3,0,0,,,2238.42,0
2217020,13:34:20,13:34:20,6056,4,0,0,,,2769.80,0
2217020,13:35:06,13:35:06,6058,5,0,0,,,3132.49,0
2217020,13:36:00,13:36:00,6040,6,0,0,,,3487.71,1
2217020,13:36:33,13:36:33,6060,7,0,0,,,3789.63,0
2217020,13:37:27,13:37:27,4697,8,0,0,,,4264.17,0
2217020,13:39:28,13:39:28,4911,9,0,0,,,5091.63,0
2217020,13:40:30,13:40:30,4913,10,0,0,,,5641.57,0
2217020,13:41:00,13:41:00,4916,11,0,0,,,5947.83,0
2217020,13:41:30,13:41:30,4915,12,0,0,,,6266.27,0
2217020,13:42:00,13:42:00,4907,13,0,0,,,6588.06,1
2217020,13:42:35,13:42:35,4909,14,0,0,,,6817.17,0
2217020,13:43:48,13:43:48,5555,15,0,0,,,7344.06,0
2217020,13:44:56,13:44:56,1370,16,0,0,,,7844.20,0
2217020,13:45:37,13:45:37,1363,17,0,0,,,8132.33,0
2217020,13:46:22,13:46:22,1368,18,0,0,,,8459.90,0
2217020,13:46:45,13:46:45,1354,19,0,0,,,8636.52,0
2217020,13:47:40,13:47:40,1358,20,0,0,,,9035.29,0
2217020,13:48:41,13:48:41,1361,21,0,0,,,9476.29,0
2217020,13:49:46,13:49:46,1359,22,0,0,,,9934.56,0
2217020,13:50:12,13:50:12,1355,23,0,0,,,10121.97,0
2217020,13:51:00,13:51:00,1364,24,0,0,,,10410.95,1
2217020,13:51:40,13:51:40,5956,25,0,0,,,10730.98,0
2217020,13:53:06,13:53:06,5954,26,0,0,,,11386.70,0
2217020,13:54:49,13:54:49,5606,27,0,0,,,12212.09,0
2217020,13:57:33,13:57:33,6239,28,0,0,,,13136.81,0
2217020,13:59:13,13:59:13,6380,29,0,0,,,13724.31,0
2217020,13:59:40,13:59:40,1224,30,0,0,,,13864.99,0
2217020,14:03:00,14:03:00,1082,31,0,0,,,14914.12,1
2217020,14:03:23,14:03:23,1063,32,0,0,,,15162.09,0
2217020,14:03:43,14:03:43,1056,33,0,0,,,15380.18,0
2217020,14:04:15,14:04:15,1061,34,0,0,,,15683.24,0
2217020,14:04:41,14:04:41,1079,35,0,0,,,15924.17,0
2217020,14:05:22,14:05:22,6554,36,0,0,,,16283.87,0
2217020,14:06:02,14:06:02,6195,37,0,0,,,16649.07,0
2217020,14:06:29,14:06:29,1042,38,0,0,,,16905.46,0
2217020,14:06:50,14:06:50,1104,39,0,0,,,17107.74,0
2217020,14:08:18,14:08:18,1053,40,0,0,,,17590.27,0
2217020,14:09:19,14:09:19,5196,41,0,0,,,17913.14,0
2217020,14:11:08,14:11:08,1081,42,0,0,,,18464.73,0
2217020,14:12:16,14:12:16,1096,43,0,0,,,18843.38,0
2217020,14:13:17,14:13:17,1392,44,0,0,,,19154.69,0
2217020,14:15:00,14:15:00,1099,45,0,0,,,19665.51,1
2217020,14:15:55,14:15:55,1340,46,0,0,,,19865.67,0
2217020,14:17:11,14:17:11,6414,47,0,0,,,20249.47,0
2217020,14:18:28,14:18:28,6243,48,0,0,,,20636.91,0
2217020,14:22:00,14:22:00,1035,49,1,0,,,21532.47,1
2218070,19:12:00,19:12:00,3689,1,0,0,,,0.00,1
2218070,19:12:48,19:12:48,3267,2,0,0,,,390.49,0
2218070,19:13:20,19:13:20,3308,3,0,0,,,653.80,0
2218070,19:15:20,19:15:20,3363,4,0,0,,,1445.01,0
2218070,19:17:27,19:17:27,3794,5,0,0,,,2299.76,0
2218070,19:18:17,19:18:17,3340,6,0,0,,,2623.62,0
2218070,19:18:56,19:18:56,3343,7,0,0,,,2882.76,0
2218070,19:19:29,19:19:29,3361,8,0,0,,,3154.21,0
2218070,19:19:51,19:19:51,3326,9,0,0,,,3344.65,0
2218070,19:20:06,19:20:06,3347,10,0,0,,,3471.76,0
2218070,19:21:14,19:21:14,3341,11,0,0,,,3926.34,0
2218070,19:22:00,19:22:00,3329,12,0,0,,,4229.34,1
2218070,19:22:26,19:22:26,3353,13,0,0,,,4390.29,0
2218070,19:23:25,19:23:25,6275,14,0,0,,,4675.44,0
2218070,19:24:36,19:24:36,3359,15,0,0,,,5089.84,0
2218070,19:25:25,19:25:25,3360,16,0,0,,,5394.63,0
2218070,19:26:13,19:26:13,3357,17,0,0,,,5695.87,0
2218070,19:27:07,19:27:07,6272,18,0,0,,,5995.63,0
2218070,19:27:44,19:27:44,2684,19,0,0,,,6244.06,0
2218070,19:29:00,19:29:00,2093,20,0,0,,,6612.67,1
2218070,19:31:55,19:31:55,2041,21,0,0,,,7320.67,0
2218070,19:33:17,19:33:17,3658,22,0,0,,,7784.16,0
2218070,19:33:57,19:33:57,6187,23,0,0,,,8018.10,0
2218070,19:35:00,19:35:00,6200,24,0,0,,,8374.46,1
2218070,19:35:34,19:35:34,2486,25,0,0,,,8557.79,0
2218070,19:36:50,19:36:50,3613,26,0,0,,,8950.88,0
2218070,19:38:05,19:38:05,2099,27,0,0,,,9311.17,0
2218070,19:38:50,19:38:50,3209,28,0,0,,,9488.14,0
2218070,19:39:21,19:39:21,3243,29,0,0,,,9624.24,0
2218070,19:40:16,19:40:16,3210,30,0,0,,,9898.76,0
2218070,19:40:50,19:40:50,3212,31,0,0,,,10090.61,0
2218070,19:41:38,19:41:38,3215,32,0,0,,,10337.26,0
2218070,19:42:09,19:42:09,3217,33,0,0,,,10503.13,0
2218070,19:43:11,19:43:11,3219,34,0,0,,,10821.10,0
2218070,19:44:03,19:44:03,3221,35,0,0,,,11009.23,0
2218070,19:44:47,19:44:47,3244,36,0,0,,,11239.83,0
2218070,19:46:00,19:46:00,3222,37,0,0,,,11606.30,1
2218070,19:46:22,19:46:22,3223,38,0,0,,,11746.33,0
2218070,19:46:47,19:46:47,3226,39,0,0,,,11908.92,0
2218070,19:47:26,19:47:26,3228,40,0,0,,,12161.58,0
2218070,19:48:32,19:48:32,3230,41,0,0,,,12515.58,0
2218070,19:49:20,19:49:20,3718,42,0,0,,,12789.07,0
2218070,19:49:45,19:49:45,2203,43,0,0,,,12956.41,0
2218070,19:50:27,19:50:27,3707,44,0,0,,,13237.19,0
2218070,19:50:46,19:50:46,3484,45,0,0,,,13373.07,0
2218070,19:51:36,19:51:36,6287,46,0,0,,,13690.45,0
2218070,19:52:15,19:52:15,3483,47,0,0,,,13944.69,0
2218070,19:53:00,19:53:00,3486,48,0,0,,,14211.13,1
2218070,19:54:45,19:54:45,6517,49,0,0,,,14573.15,0
2218070,19:56:26,19:56:26,6515,50,0,0,,,14901.69,0
2218070,19:57:40,19:57:40,5876,51,0,0,,,15166.03,0
2218070,19:59:10,19:59:10,658,52,0,0,,,15436.51,0
2218070,20:00:14,20:00:14,666,53,0,0,,,15639.20,0
2218070,20:01:22,20:01:22,661,54,0,0,,,15843.42,0
2218070,20:02:05,20:02:05,663,55,0,0,,,15978.61,0
2218070,20:02:52,20:02:52,660,56,0,0,,,16146.52,0
2218070,20:05:00,20:05:00,6106,57,0,0,,,16514.07,1
2218070,20:05:55,20:05:55,673,58,0,0,,,16819.81,0
2218070,20:06:38,20:06:38,655,59,0,0,,,17126.83,0
2218070,20:06:58,20:06:58,676,60,0,0,,,17268.32,0
2218070,20:07:28,20:07:28,653,61,0,0,,,17473.17,0
2218070,20:07:55,20:07:55,675,62,0,0,,,17673.91,0
2218070,20:08:28,20:08:28,680,63,0,0,,,17891.21,0
2218070,20:09:03,20:09:03,513,64,0,0,,,18107.56,0
2218070,20:10:44,20:10:44,710,65,0,0,,,18676.16,0
2218070,20:13:00,20:13:00,689,66,0,0,,,19348.84,1
2218070,20:13:47,20:13:47,682,67,0,0,,,19543.18,0
2218070,20:14:31,20:14:31,684,68,0,0,,,19730.61,0
2218070,20:15:19,20:15:19,687,69,0,0,,,19932.89,0
2218070,20:16:02,20:16:02,686,70,0,0,,,20101.91,0
2218070,20:17:08,20:17:08,247,71,0,0,,,20388.31,0
2218070,20:18:00,20:18:00,244,72,0,0,,,20576.51,0
2218070,20:18:48,20:18:48,242,73,0,0,,,20767.92,0
2218070,20:19:49,20:19:49,238,74,0,0,,,20995.19,0
2218070,20:20:37,20:20:37,240,75,0,0,,,21199.94,0
2218070,20:22:00,20:22:00,230,76,0,0,,,21514.05,1
2218070,20:22:37,20:22:37,232,77,0,0,,,21703.49,0
2218070,20:24:00,20:24:00,5654,78,1,0,,,22128.81,1
2219070,05:56:00,05:56:00,2549,1,0,0,,,0.00,1
2219070,05:56:23,05:56:23,2544,2,0,0,,,173.64,0
2219070,05:57:25,05:57:25,3680,3,0,0,,,637.35,0
2219070,05:57:49,05:57:49,378,4,0,0,,,811.56,0
2219070,05:58:29,05:58:29,380,5,0,0,,,1094.61,0
2219070,05:59:07,05:59:07,379,6,0,0,,,1355.37,0
2219070,05:59:45,05:59:45,376,7,0,0,,,1634.46,0
2219070,06:00:37,06:00:37,357,8,0,0,,,1939.14,0
2219070,06:01:20,06:01:20,406,9,0,0,,,2205.04,0
2219070,06:02:03,06:02:03,762,10,0,0,,,2508.54,0
2219070,06:02:29,06:02:29,764,11,0,0,,,2708.46,0
2219070,06:02:57,06:02:57,584,12,0,0,,,2864.06,0
2219070,06:03:53,06:03:53,582,13,0,0,,,3149.01,0
2219070,06:04:19,06:04:19,6357,14,0,0,,,3303.58,0
2219070,06:05:21,06:05:21,6521,15,0,0,,,3757.46,0
2219070,06:06:04,06:06:04,5599,16,0,0,,,4054.73,0
2219070,06:06:22,06:06:22,355,17,0,0,,,4180.07,0
2219070,06:06:50,06:06:50,786,18,0,0,,,4375.53,0
2219070,06:08:00,06:08:00,659,19,0,0,,,4837.49,1
2219070,06:08:31,06:08:31,509,20,0,0,,,5050.06,0
2219070,06:09:02,06:09:02,508,21,0,0,,,5262.46,0
2219070,06:09:45,06:09:45,421,22,0,0,,,5541.29,0
2219070,06:10:11,06:10:11,418,23,0,0,,,5708.65,0
2219070,06:10:42,06:10:42,424,24,0,0,,,5909.35,0
2219070,06:11:48,06:11:48,427,25,0,0,,,6304.42,0
2219070,06:12:31,06:12:31,431,26,0,0,,,6579.67,0
2219070,06:13:25,06:13:25,417,27,0,0,,,6917.26,0
2219070,06:14:00,06:14:00,429,28,0,0,,,7109.00,1
2219070,06:14:33,06:14:33,412,29,0,0,,,7311.40,0
2219070,06:15:13,06:15:13,779,30,0,0,,,7550.46,0
2219070,06:15:35,06:15:35,277,31,0,0,,,7673.65,0
2219070,06:16:36,06:16:36,273,32,0,0,,,8036.91,0
2219070,06:17:34,06:17:34,271,33,0,0,,,8397.66,0
2219070,06:19:19,06:19:19,6352,34,0,0,,,8907.89,0
2219070,06:20:02,06:20:02,986,35,0,0,,,9181.62,0
2219070,06:20:51,06:20:51,6020,36,0,0,,,9446.76,0
2219070,06:23:00,06:23:00,6011,37,0,0,,,10089.29,1
2219070,06:24:12,06:24:12,6019,38,0,0,,,10399.18,0
2219070,06:26:06,06:26:06,982,39,0,0,,,10877.18,0
2219070,06:30:09,06:30:09,971,40,0,0,,,11868.48,0
2219070,06:30:58,06:30:58,950,41,0,0,,,12086.85,0
2219070,06:31:28,06:31:28,948,42,0,0,,,12217.50,0
2219070,06:32:10,06:32:10,947,43,0,0,,,12410.65,0
2219070,06:33:00,06:33:00,976,44,0,0,,,12641.86,1
2219070,06:34:31,06:34:31,3724,45,0,0,,,13199.04,0
2219070,06:35:34,06:35:34,3725,46,0,0,,,13605.89,0
2219070,06:36:00,06:36:00,2370,47,0,0,,,13775.63,0
2219070,06:36:40,06:36:40,2369,48,0,0,,,14016.92,0
2219070,06:37:02,06:37:02,2366,49,0,0,,,14162.25,0
2219070,06:37:31,06:37:31,2364,50,0,0,,,14342.53,0
2219070,06:38:11,06:38:11,6394,51,0,0,,,14612.47,0
2219070,06:38:57,06:38:57,2363,52,0,0,,,14906.39,0
2219070,06:39:16,06:39:16,2360,53,0,0,,,15059.83,0
2219070,06:39:38,06:39:38,2359,54,0,0,,,15225.30,0
2219070,06:40:29,06:40:29,3697,55,0,0,,,15622.09,0
2219070,06:41:13,06:41:13,2241,56,0,0,,,15945.42,0
2219070,06:41:42,06:41:42,2254,57,0,0,,,16155.21,0
2219070,06:44:00,06:44:00,5201,58,1,0,,,17099.39,1
2220070,14:33:00,14:33:00,862,1,0,0,,,0.00,1
2220070,14:34:53,14:34:53,3924,2,0,0,,,639.79,0
2220070,14:35:44,14:35:44,3922,3,0,0,,,973.57,0
2220070,14:36:43,14:36:43,3919,4,0,0,,,1333.22,0
2220070,14:37:18,14:37:18,3918,5,0,0,,,1562.13,0
2220070,14:37:42,14:37:42,3916,6,0,0,,,1725.76,0
2220070,14:38:14,14:38:14,3905,7,0,0,,,1929.68,0
2220070,14:38:47,14:38:47,3929,8,0,0,,,2134.63,0
2220070,14:39:40,14:39:40,3912,9,0,0,,,2519.25,0
2220070,14:40:21,14:40:21,3910,10,0,0,,,2774.56,0
2220070,14:41:04,14:41:04,3908,11,0,0,,,3066.76,0
2220070,14:41:33,14:41:33,3907,12,0,0,,,3263.25,0
2220070,14:42:16,14:42:16,3927,13,0,0,,,3561.34,0
2220070,14:43:00,14:43:00,3926,14,0,0,,,3843.11,1
2220070,14:44:40,14:44:40,5941,15,0,0,,,4230.35,0
2220070,14:46:07,14:46:07,4100,16,0,0,,,4583.70,0
2220070,14:47:25,14:47:25,4097,17,0,0,,,4904.99,0
2220070,14:48:52,14:48:52,4164,18,0,0,,,5253.05,0
2220070,14:49:33,14:49:33,4165,19,0,0,,,5419.52,0
2220070,14:50:55,14:50:55,5562,20,0,0,,,5676.86,0
2220070,14:52:24,14:52:24,4162,21,0,0,,,6096.49,0
2220070,14:53:06,14:53:06,4163,22,0,0,,,6341.98,0
2220070,14:53:51,14:53:51,4010,23,0,0,,,6632.72,0
2220070,14:54:33,14:54:33,3843,24,0,0,,,6878.75,0
2220070,14:55:00,14:55:00,3844,25,0,0,,,7013.55,0
2220070,14:55:42,14:55:42,3854,26,0,0,,,7234.95,0
2220070,14:56:36,14:56:36,3852,27,0,0,,,7548.49,0
2220070,14:57:00,14:57:00,3849,28,0,0,,,7704.15,0
2220070,14:57:33,14:57:33,3848,29,0,0,,,7901.68,0
2220070,14:58:36,14:58:36,3845,30,0,0,,,8256.05,0
2220070,15:00:06,15:00:06,3934,31,0,0,,,8793.51,0
2220070,15:00:45,15:00:45,3933,32,0,0,,,9020.33,0
2220070,15:01:18,15:01:18,5044,33,0,0,,,9219.30,0
2220070,15:01:57,15:01:57,5045,34,0,0,,,9459.07,0
2220070,15:02:24,15:02:24,5119,35,0,0,,,9633.37,0
2220070,15:02:57,15:02:57,5121,36,0,0,,,9841.00,0
2220070,15:04:34,15:04:34,4527,37,0,0,,,10388.04,0
2220070,15:04:55,15:04:55,4519,38,0,0,,,10523.54,0
2220070,15:05:22,15:05:22,4521,39,0,0,,,10690.79,0
2220070,15:06:51,15:06:51,4524,40,0,0,,,11245.77,0
2220070,15:08:11,15:08:11,4498,41,0,0,,,11669.75,0
2220070,15:08:40,15:08:40,4493,42,0,0,,,11849.10,0
2220070,15:09:25,15:09:25,4495,43,0,0,,,12067.12,0
2220070,15:09:45,15:09:45,4499,44,0,0,,,12192.52,0
2220070,15:10:18,15:10:18,4497,45,0,0,,,12383.55,0
2220070,15:11:00,15:11:00,4492,46,0,0,,,12570.48,1
2220070,15:12:20,15:12:20,5290,47,0,0,,,12957.03,0
2220070,15:12:41,15:12:41,5291,48,0,0,,,13120.71,0
2220070,15:14:09,15:14:09,4560,49,0,0,,,13592.46,0
2220070,15:14:49,15:14:49,4555,50,0,0,,,13887.00,0
2220070,15:15:51,15:15:51,4531,51,0,0,,,14262.52,0
2220070,15:16:50,15:16:50,4509,52,0,0,,,14605.13,0
2220070,15:17:54,15:17:54,4501,53,0,0,,,15051.80,0
2220070,15:18:56,15:18:56,4559,54,0,0,,,15432.11,0
2220070,15:19:44,15:19:44,3986,55,0,0,,,15703.42,0
2220070,15:19:58,15:19:58,3855,56,0,0,,,15796.07,0
2220070,15:20:39,15:20:39,3857,57,0,0,,,16080.35,0
2220070,15:21:00,15:21:00,3989,58,0,0,,,16222.58,1
2220070,15:21:44,15:21:44,3874,59,0,0,,,16509.73,0
2220070,15:22:21,15:22:21,3870,60,0,0,,,16735.29,0
2220070,15:22:42,15:22:42,3875,61,0,0,,,16884.17,0
2220070,15:23:52,15:23:52,6471,62,0,0,,,17319.67,0
2220070,15:24:42,15:24:42,4033,63,0,0,,,17641.66,0
2220070,15:25:32,15:25:32,4029,64,0,0,,,17978.30,0
2220070,15:26:06,15:26:06,4035,65,0,0,,,18214.68,0
2220070,15:27:09,15:27:09,4027,66,0,0,,,18634.76,0
2220070,15:27:40,15:27:40,4032,67,0,0,,,18853.71,0
2220070,15:28:14,15:28:14,3954,68,0,0,,,19060.89,0
2220070,15:28:51,15:28:51,3953,69,0,0,,,19317.11,0
2220070,15:29:38,15:29:38,4120,70,0,0,,,19625.28,0
2220070,15:31:57,15:31:57,3981,71,0,0,,,20318.59,0
2220070,15:36:09,15:36:09,6279,72,0,0,,,21753.48,0
2220070,15:36:48,15:36:48,6277,73,0,0,,,21949.82,0
2220070,15:38:00,15:38:00,4082,74,1,0,,,22341.27,1
2221020,11:45:00,11:45:00,4370,1,0,0,,,0.00,1
2221020,11:46:05,11:46:05,4318,2,0,0,,,434.29,0
2221020,11:46:35,11:46:35,4316,3,0,0,,,667.78,0
2221020,11:47:18,11:47:18,4281,4,0,0,,,924.67,0
2221020,11:48:01,11:48:01,4446,5,0,0,,,1194.06,0
2221020,11:48:28,11:48:28,4272,6,0,0,,,1381.85,0
2221020,11:49:11,11:49:11,4263,7,0,0,,,1673.77,0
2221020,11:49:51,11:49:51,5227,8,0,0,,,1952.43,0
2221020,11:50:24,11:50:24,4264,9,0,0,,,2191.80,0
2221020,11:51:12,11:51:12,4273,10,0,0,,,2522.59,0
2221020,11:51:42,11:51:42,4275,11,0,0,,,2717.20,0
2221020,11:52:27,11:52:27,4251,12,0,0,,,3017.06,0
2221020,11:53:15,11:53:15,4253,13,0,0,,,3341.80,0
2221020,11:53:57,11:53:57,4256,14,0,0,,,3654.11,0
2221020,11:55:18,11:55:18,4473,15,0,0,,,4216.51,0
2221020,11:56:06,11:56:06,4269,16,0,0,,,4532.57,0
2221020,11:57:01,11:57:01,4444,17,0,0,,,4882.43,0
2221020,11:57:56,11:57:56,4702,18,0,0,,,5228.15,0
2221020,11:59:04,11:59:04,4232,19,0,0,,,5622.64,0
2221020,12:00:00,12:00:00,4221,20,0,0,,,6011.80,1
2221020,12:01:28,12:01:28,4765,21,0,0,,,6329.62,0
2221020,12:03:32,12:03:32,4442,22,0,0,,,6824.55,0
2221020,12:04:09,12:04:09,4786,23,0,0,,,7071.36,0
2221020,12:05:12,12:05:12,4777,24,0,0,,,7461.17,0
2221020,12:05:46,12:05:46,6253,25,0,0,,,7675.53,0
2221020,12:06:58,12:06:58,6251,26,0,0,,,8132.76,0
2221020,12:07:26,12:07:26,4785,27,0,0,,,8322.64,0
2221020,12:08:47,12:08:47,6385,28,0,0,,,8772.04,0
2221020,12:10:30,12:10:30,4904,29,0,0,,,9380.39,0
2221020,12:11:01,12:11:01,4897,30,0,0,,,9572.63,0
2221020,12:11:33,12:11:33,4896,31,0,0,,,9769.63,0
2221020,12:12:19,12:12:19,4902,32,0,0,,,10057.74,0
2221020,12:13:19,12:13:19,1699,33,0,0,,,10419.80,0
2221020,12:14:25,12:14:25,1688,34,0,0,,,10854.47,0
2221020,12:15:51,12:15:51,1474,35,0,0,,,11335.65,0
2221020,12:17:00,12:17:00,1582,36,0,0,,,11691.64,1
2221020,12:18:17,12:18:17,5253,37,0,0,,,12205.22,0
2221020,12:19:10,12:19:10,1693,38,0,0,,,12554.91,0
2221020,12:20:06,12:20:06,1695,39,0,0,,,12913.92,0
2221020,12:21:00,12:21:00,1700,40,0,0,,,13266.29,0
2221020,12:22:01,12:22:01,5278,41,0,0,,,13667.11,0
2221020,12:22:49,12:22:49,1679,42,0,0,,,13993.10,0
2221020,12:23:48,12:23:48,5279,43,0,0,,,14373.81,0
2221020,12:25:00,12:25:00,5229,44,0,0,,,14863.48,1
2221020,12:25:57,12:25:57,1675,45,0,0,,,15172.96,0
2221020,12:26:45,12:26:45,1696,46,0,0,,,15465.13,0
2221020,12:28:04,12:28:04,1694,47,0,0,,,15939.17,0
2221020,12:29:30,12:29:30,1690,48,0,0,,,16424.34,0
2221020,12:30:24,12:30:24,1701,49,0,0,,,16705.39,0
2221020,12:32:00,12:32:00,1751,50,0,0,,,17189.80,1
2221020,12:34:26,12:34:26,1704,51,0,0,,,18094.76,0
2221020,12:35:57,12:35:57,1852,52,0,0,,,18710.77,0
2221020,12:37:28,12:37:28,1677,53,0,0,,,19342.46,0
2221020,12:38:42,12:38:42,1685,54,0,0,,,19828.15,0
2221020,12:40:00,12:40:00,1689,55,0,0,,,20362.93,1
2221020,12:41:33,12:41:33,1681,56,0,0,,,20968.53,0
2221020,12:42:39,12:42:39,4641,57,0,0,,,21375.86,0
2221020,12:44:00,12:44:00,4643,58,0,0,,,21872.92,0
2221020,12:45:00,12:45:00,4645,59,0,0,,,22245.81,1
2221020,12:45:36,12:45:36,4640,60,0,0,,,22541.52,0
2221020,12:46:56,12:46:56,4621,61,0,0,,,23044.19,0
2221020,12:47:31,12:47:31,4627,62,0,0,,,23328.44,0
2221020,12:48:28,12:48:28,4619,63,0,0,,,23767.65,0
2221020,12:50:00,12:50:00,4668,64,1,0,,,24389.53,1
2222010,22:08:00,22:08:00,2712,1,0,0,,,0.00,1
2222010,22:08:32,22:08:32,2797,2,0,0,,,260.47,0
2222010,22:09:20,22:09:20,2809,3,0,0,,,670.40,0
2222010,22:09:59,22:09:59,3729,4,0,0,,,965.29,0
2222010,22:10:27,22:10:27,2796,5,0,0,,,1214.94,0
2222010,22:11:00,22:11:00,5343,6,0,0,,,1493.46,1
2222010,22:11:31,22:11:31,2812,7,0,0,,,1754.33,0
2222010,22:12:00,22:12:00,2813,8,0,0,,,2003.08,0
2222010,22:12:20,22:12:20,2802,9,0,0,,,2191.40,0
2222010,22:13:04,22:13:04,2815,10,0,0,,,2574.90,0
2222010,22:13:51,22:13:51,2792,11,0,0,,,2989.99,0
2222010,22:14:24,22:14:24,2791,12,0,0,,,3239.52,0
2222010,22:14:45,22:14:45,2811,13,0,0,,,3410.10,0
2222010,22:15:16,22:15:16,2789,14,0,0,,,3645.13,0
2222010,22:16:06,22:16:06,2785,15,0,0,,,4069.29,0
2222010,22:17:00,22:17:00,2784,16,0,0,,,4490.66,1
2222010,22:18:11,22:18:11,2807,17,0,0,,,4905.63,0
2222010,22:18:47,22:18:47,2781,18,0,0,,,5120.82,0
2222010,22:19:14,22:19:14,2778,19,0,0,,,5327.24,0
2222010,22:19:36,22:19:36,2777,20,0,0,,,5481.12,0
2222010,22:20:06,22:20:06,2775,21,0,0,,,5697.84,0
2222010,22:20:47,22:20:47,2772,22,0,0,,,5939.35,0
2222010,22:21:22,22:21:22,6024,23,0,0,,,6170.94,0
2222010,22:22:08,22:22:08,6025,24,0,0,,,6527.25,0
2222010,22:22:47,22:22:47,2766,25,0,0,,,6821.27,0
2222010,22:23:26,22:23:26,2763,26,0,0,,,7102.11,0
2222010,22:23:58,22:23:58,2762,27,0,0,,,7327.91,0
2222010,22:24:50,22:24:50,6296,28,0,0,,,7700.20,0
2222010,22:25:31,22:25:31,2795,29,0,0,,,8016.04,0
2222010,22:26:13,22:26:13,2782,30,0,0,,,8315.70,0
2222010,22:27:00,22:27:00,2093,31,0,0,,,8630.16,1
2222010,22:29:07,22:29:07,2041,32,0,0,,,9338.16,0
2222010,22:30:07,22:30:07,3658,33,0,0,,,9801.65,0
2222010,22:31:12,22:31:12,2036,34,0,0,,,10167.50,0
2222010,22:31:52,22:31:52,5336,35,0,0,,,10407.42,0
2222010,22:33:00,22:33:00,5716,36,1,0,,,10884.18,1
2223020,19:45:00,19:45:00,5248,1,0,0,,,0.00,1
2223020,19:45:35,19:45:35,5249,2,0,0,,,199.22,0
2223020,19:46:07,19:46:07,3687,3,0,0,,,400.98,0
2223020,19:47:17,19:47:17,3108,4,0,0,,,794.96,0
2223020,19:48:03,19:48:03,3106,5,0,0,,,1106.18,0
2223020,19:48:30,19:48:30,3105,6,0,0,,,1288.68,0
2223020,19:49:00,19:49:00,3102,7,0,0,,,1477.70,0
2223020,19:50:00,19:50:00,2319,8,0,0,,,1841.20,1
2223020,19:50:37,19:50:37,2315,9,0,0,,,2102.08,0
2223020,19:50:55,19:50:55,2311,10,0,0,,,2227.79,0
2223020,19:51:24,19:51:24,2320,11,0,0,,,2442.06,0
2223020,19:51:51,19:51:51,2312,12,0,0,,,2614.50,0
2223020,19:52:20,19:52:20,2322,13,0,0,,,2799.14,0
2223020,19:53:07,19:53:07,2316,14,0,0,,,3133.49,0
2223020,19:53:57,19:53:57,5766,15,0,0,,,3456.54,0
2223020,19:54:45,19:54:45,2285,16,0,0,,,3786.17,0
2223020,19:55:38,19:55:38,2287,17,0,0,,,4145.95,0
2223020,19:55:59,19:55:59,2290,18,0,0,,,4306.00,0
2223020,19:56:23,19:56:23,2292,19,0,0,,,4481.75,0
2223020,19:57:26,19:57:26,2295,20,0,0,,,4858.48,0
2223020,19:58:32,19:58:32,3399,21,0,0,,,5342.39,0
2223020,20:00:00,20:00:00,3403,22,1,0,,,5883.05,1
2224020,25:15:00,25:15:00,6164,1,0,0,,,0.00,1
2224020,25:17:03,25:17:03,6120,2,0,0,,,807.49,0
2224020,25:18:05,25:18:05,6122,3,0,0,,,1187.42,0
2224020,25:19:06,25:19:06,6124,4,0,0,,,1625.82,0
2224020,25:20:23,25:20:23,6126,5,0,0,,,2171.17,0
2224020,25:21:49,25:21:49,6128,6,0,0,,,2819.06,0
2224020,25:22:39,25:22:39,6130,7,0,0,,,3169.08,0
2224020,25:23:20,25:23:20,6132,8,0,0,,,3508.14,0
2224020,25:24:15,25:24:15,6134,9,0,0,,,3936.85,0
2224020,25:25:02,25:25:02,6136,10,0,0,,,4317.63,0
2224020,25:26:06,25:26:06,6138,11,0,0,,,4811.93,0
2224020,25:27:10,25:27:10,6140,12,0,0,,,5316.30,0
2224020,25:28:02,25:28:02,6142,13,0,0,,,5704.64,0
2224020,25:28:44,25:28:44,6144,14,0,0,,,6020.15,0
2224020,25:29:50,25:29:50,6146,15,0,0,,,6484.46,0
2224020,25:31:00,25:31:00,6148,16,0,0,,,6947.34,1
2224020,25:32:09,25:32:09,6185,17,0,0,,,7477.02,0
2224020,25:32:57,25:32:57,6150,18,0,0,,,7815.84,0
2224020,25:33:51,25:33:51,6152,19,0,0,,,8246.37,0
2224020,25:35:05,25:35:05,6183,20,0,0,,,8863.70,0
2224020,25:36:00,25:36:00,6181,21,0,0,,,9299.24,1
2224020,25:36:56,25:36:56,6179,22,0,0,,,9642.91,0
2224020,25:37:53,25:37:53,6154,23,0,0,,,10012.07,0
2224020,25:39:07,25:39:07,6156,24,0,0,,,10482.60,0
2224020,25:40:34,25:40:34,6158,25,0,0,,,11049.32,0
2224020,25:42:19,25:42:19,6160,26,0,0,,,11715.34,0
2224020,25:43:41,25:43:41,6162,27,0,0,,,12161.52,0
2224020,25:45:15,25:45:15,6166,28,0,0,,,12764.22,0
2224020,25:46:00,25:46:00,6168,29,0,0,,,13038.35,0
2224020,25:48:56,25:48:56,6169,30,0,0,,,13905.28,0
2224020,25:50:07,25:50:07,6178,31,0,0,,,14370.81,0
2224020,25:50:38,25:50:38,6175,32,0,0,,,14581.35,0
2224020,25:51:20,25:51:20,6173,33,0,0,,,14842.39,0
2224020,25:53:00,25:53:00,2488,34,1,0,,,15270.69,1
2225010,17:00:00,17:00:00,6546,1,0,0,,,0.00,1
2225010,17:01:02,17:01:02,4622,2,0,0,,,503.06,0
2225010,17:02:18,17:02:18,4607,3,0,0,,,1084.77,0
2225010,17:03:00,17:03:00,4600,4,0,0,,,1451.27,0
2225010,17:03:23,17:03:23,4601,5,0,0,,,1649.47,0
2225010,17:04:21,17:04:21,4614,6,0,0,,,2125.11,0
2225010,17:05:08,17:05:08,4597,7,0,0,,,2540.06,0
2225010,17:05:54,17:05:54,4599,8,0,0,,,2932.30,0
2225010,17:06:31,17:06:31,4603,9,0,0,,,3252.95,0
2225010,17:07:17,17:07:17,4606,10,0,0,,,3655.75,0
2225010,17:07:49,17:07:49,4595,11,0,0,,,3914.41,0
2225010,17:11:00,17:11:00,4664,12,0,0,,,5173.38,1
2225010,17:13:17,17:13:17,4633,13,0,0,,,6090.17,0
2225010,17:14:13,17:14:13,5891,14,0,0,,,6478.13,0
2225010,17:15:10,17:15:10,4583,15,0,0,,,6864.39,0
2225010,17:15:42,17:15:42,4584,16,0,0,,,7114.76,0
2225010,17:16:26,17:16:26,4590,17,0,0,,,7395.48,0
2225010,17:17:26,17:17:26,5894,18,0,0,,,7674.11,0
2225010,17:17:53,17:17:53,4593,19,0,0,,,7888.47,0
2225010,17:19:07,17:19:07,4663,20,0,0,,,8333.96,0
2225010,17:19:32,17:19:32,4659,21,0,0,,,8514.13,0
2225010,17:20:09,17:20:09,5896,22,0,0,,,8750.40,0
2225010,17:22:00,17:22:00,4662,23,0,0,,,9550.85,1
2225010,17:22:49,17:22:49,4652,24,0,0,,,9862.37,0
2225010,17:24:06,17:24:06,1777,25,0,0,,,10375.92,0
2225010,17:25:43,17:25:43,1610,26,0,0,,,10957.46,0
2225010,17:26:35,17:26:35,1607,27,0,0,,,11268.27,0
2225010,17:27:50,17:27:50,1615,28,0,0,,,11780.25,0
2225010,17:28:37,17:28:37,1614,29,0,0,,,12085.31,0
2225010,17:29:32,17:29:32,5901,30,0,0,,,12450.35,0
2225010,17:30:00,17:30:00,5900,31,0,0,,,12639.70,1
2225010,17:30:54,17:30:54,1617,32,0,0,,,13025.41,0
2225010,17:35:00,17:35:00,1862,33,0,0,,,14240.48,1
2225010,17:38:12,17:38:12,1630,34,0,0,,,14872.10,0
2225010,17:39:11,17:39:11,1619,35,0,0,,,15133.79,0
2225010,17:41:00,17:41:00,1844,36,0,0,,,15559.20,1
2225010,17:42:48,17:42:48,1611,37,0,0,,,16104.25,0
2225010,17:44:26,17:44:26,1620,38,0,0,,,16604.06,0
2225010,17:45:21,17:45:21,1625,39,0,0,,,16893.10,0
2225010,17:46:22,17:46:22,4856,40,0,0,,,17212.16,0
2225010,17:47:13,17:47:13,4846,41,0,0,,,17460.66,0
2225010,17:48:29,17:48:29,4847,42,0,0,,,17806.63,0
2225010,17:49:42,17:49:42,4851,43,0,0,,,18158.51,0
2225010,17:52:00,17:52:00,4853,44,0,0,,,18846.65,1
2225010,17:53:00,17:53:00,4849,45,0,0,,,19209.32,0
2225010,17:55:18,17:55:18,5902,46,0,0,,,19887.76,0
2225010,17:56:21,17:56:21,5904,47,0,0,,,20232.35,0
2225010,17:57:09,17:57:09,4320,48,0,0,,,20477.63,0
2225010,17:57:54,17:57:54,4322,49,0,0,,,20775.75,0
2225010,18:00:00,18:00:00,4224,50,1,0,,,21372.07,1
2226010,12:55:00,12:55:00,2838,1,0,0,,,0.00,1
2226010,12:56:35,12:56:35,6468,2,0,0,,,449.93,0
2226010,12:57:58,12:57:58,2817,3,0,0,,,867.48,0
2226010,13:00:08,13:00:08,47,4,0,0,,,1404.82,0
2226010,13:01:05,13:01:05,41,5,0,0,,,1743.85,0
2226010,13:02:00,13:02:00,43,6,0,0,,,2044.10,1
2226010,13:02:43,13:02:43,57,7,0,0,,,2325.32,0
2226010,13:03:47,13:03:47,62,8,0,0,,,2710.24,0
2226010,13:04:57,13:04:57,55,9,0,0,,,3092.97,0
2226010,13:05:38,13:05:38,35,10,0,0,,,3331.80,0
2226010,13:06:25,13:06:25,191,11,0,0,,,3609.98,0
2226010,13:06:57,13:06:57,178,12,0,0,,,3802.17,0
2226010,13:08:07,13:08:07,141,13,0,0,,,4265.86,0
2226010,13:09:00,13:09:00,147,14,0,0,,,4592.84,1
2226010,13:09:41,13:09:41,5318,15,0,0,,,4788.04,0
2226010,13:11:21,13:11:21,153,16,0,0,,,5322.38,0
2226010,13:12:21,13:12:21,143,17,0,0,,,5610.86,0
2226010,13:13:51,13:13:51,144,18,0,0,,,6038.90,0
2226010,13:15:13,13:15:13,150,19,0,0,,,6413.61,0
2226010,13:16:46,13:16:46,140,20,0,0,,,6860.31,0
2226010,13:18:31,13:18:31,137,21,0,0,,,7384.24,0
2226010,13:20:19,13:20:19,188,22,0,0,,,7940.85,0
2226010,13:21:52,13:21:52,5322,23,0,0,,,8390.35,0
2226010,13:23:00,13:23:00,203,24,0,0,,,8678.14,1
2226010,13:23:15,13:23:15,211,25,0,0,,,9010.27,0
2226010,13:24:51,13:24:51,2243,26,0,0,,,10874.72,0
2226010,13:48:00,13:48:00,5842,27,1,0,,,27950.48,0
2227020,14:45:00,14:45:00,5556,1,0,0,,,0.00,1
2227020,14:46:26,14:46:26,2495,2,0,0,,,221.11,0
2227020,14:49:13,14:49:13,2501,3,0,0,,,607.87,0
2227020,14:50:25,14:50:25,3637,4,0,0,,,786.45,0
2227020,14:52:00,14:52:00,2477,5,0,0,,,997.47,1
2227020,14:54:13,14:54:13,2486,6,0,0,,,1460.82,0
2227020,14:56:01,14:56:01,3613,7,0,0,,,1853.91,0
2227020,14:57:50,14:57:50,2099,8,0,0,,,2214.20,0
2227020,14:59:28,14:59:28,3426,9,0,0,,,2543.01,0
2227020,15:00:37,15:00:37,3405,10,0,0,,,2799.37,0
2227020,15:02:26,15:02:26,3406,11,0,0,,,3156.92,0
2227020,15:04:00,15:04:00,3617,12,0,0,,,3485.11,0
2227020,15:05:09,15:05:09,3421,13,0,0,,,3742.74,0
2227020,15:06:03,15:06:03,3408,14,0,0,,,3932.35,0
2227020,15:07:32,15:07:32,964,15,0,0,,,4218.82,0
2227020,15:10:00,15:10:00,969,16,0,0,,,4662.23,1
2227020,15:11:00,15:11:00,966,17,0,0,,,5006.12,1
2227020,15:11:36,15:11:36,968,18,0,0,,,5172.38,0
2227020,15:12:32,15:12:32,3411,19,0,0,,,5365.86,0
2227020,15:13:16,15:13:16,3412,20,0,0,,,5540.92,0
2227020,15:14:16,15:14:16,3618,21,0,0,,,5805.29,0
2227020,15:15:44,15:15:44,3414,22,0,0,,,6200.65,0
2227020,15:16:40,15:16:40,3420,23,0,0,,,6470.49,0
2227020,15:17:20,15:17:20,3418,24,0,0,,,6647.11,0
2227020,15:18:04,15:18:04,636,25,0,0,,,6845.99,0
2227020,15:19:00,15:19:00,621,26,0,0,,,7081.14,1
2227020,15:20:07,15:20:07,638,27,0,0,,,7348.86,0
2227020,15:20:53,15:20:53,632,28,0,0,,,7530.95,0
2227020,15:22:28,15:22:28,6325,29,0,0,,,7893.70,0
2227020,15:23:18,15:23:18,772,30,0,0,,,8110.58,0
2227020,15:23:54,15:23:54,626,31,0,0,,,8258.16,0
2227020,15:24:53,15:24:53,622,32,0,0,,,8496.15,0
2227020,15:25:43,15:25:43,618,33,0,0,,,8715.29,0
2227020,15:27:00,15:27:00,773,34,0,0,,,9030.68,1
2227020,15:28:02,15:28:02,629,35,0,0,,,9325.19,0
2227020,15:29:20,15:29:20,624,36,0,0,,,9679.77,0
2227020,15:30:22,15:30:22,639,37,0,0,,,9986.25,0
2227020,15:31:40,15:31:40,631,38,0,0,,,10337.31,0
2227020,15:32:26,15:32:26,634,39,0,0,,,10546.93,0
2227020,15:33:21,15:33:21,234,40,0,0,,,10797.73,0
2227020,15:34:00,15:34:00,233,41,0,0,,,10988.69,1
2227020,15:34:47,15:34:47,229,42,0,0,,,11170.89,0
2227020,15:35:57,15:35:57,6265,43,0,0,,,11458.19,0
2227020,15:37:24,15:37:24,250,44,0,0,,,11780.46,0
2227020,15:39:13,15:39:13,227,45,0,0,,,12219.16,0
2227020,15:40:27,15:40:27,916,46,0,0,,,12476.22,0
2227020,15:43:00,15:43:00,872,47,0,0,,,13061.13,1
2227020,15:44:55,15:44:55,847,48,0,0,,,13517.98,0
2227020,15:45:49,15:45:49,927,49,0,0,,,13751.92,0
2227020,15:46:51,15:46:51,922,50,0,0,,,14006.90,0
2227020,15:47:40,15:47:40,5185,51,0,0,,,14213.40,0
2227020,15:49:32,15:49:32,929,52,0,0,,,14697.35,0
2227020,15:50:29,15:50:29,932,53,0,0,,,14956.68,0
2227020,15:51:23,15:51:23,928,54,0,0,,,15182.23,0
2227020,15:52:58,15:52:58,5186,55,0,0,,,15575.81,0
2227020,15:54:12,15:54:12,930,56,0,0,,,15886.21,0
2227020,15:56:00,15:56:00,6231,57,0,0,,,16334.05,1
2227020,15:58:38,15:58:38,6264,58,0,0,,,16922.70,0
2227020,15:59:27,15:59:27,919,59,0,0,,,17140.40,0
2227020,16:01:30,16:01:30,4013,60,0,0,,,17571.75,0
2227020,16:02:59,16:02:59,4154,61,0,0,,,17891.03,0
2227020,16:03:47,16:03:47,4153,62,0,0,,,18089.85,0
2227020,16:05:15,16:05:15,5952,63,0,0,,,18427.41,0
2227020,16:06:30,16:06:30,6308,64,0,0,,,18735.08,0
2227020,16:07:32,16:07:32,3999,65,0,0,,,18993.06,0
2227020,16:08:47,16:08:47,4011,66,0,0,,,19295.22,0
2227020,16:09:27,16:09:27,3996,67,0,0,,,19454.51,0
2227020,16:10:29,16:10:29,3995,68,0,0,,,19681.80,0
2227020,16:11:00,16:11:00,3993,69,0,0,,,19821.18,1
2227020,16:14:00,16:14:00,5563,70,0,0,,,20384.11,1
2227020,16:15:21,16:15:21,4162,71,0,0,,,20755.64,0
2227020,16:16:08,16:16:08,4163,72,0,0,,,21001.13,0
2227020,16:16:59,16:16:59,4010,73,0,0,,,21291.87,0
2227020,16:17:53,16:17:53,4008,74,0,0,,,21546.28,0
2227020,16:18:44,16:18:44,3990,75,0,0,,,21815.27,0
2227020,16:19:31,16:19:31,4129,76,0,0,,,22068.39,0
2227020,16:23:15,16:23:15,3936,77,0,0,,,23114.67,0
2227020,16:25:10,16:25:10,4160,78,0,0,,,23707.19,0
2227020,16:27:02,16:27:02,4124,79,0,0,,,24229.62,0
2227020,16:28:00,16:28:00,4122,80,1,0,,,24499.95,1
2228020,09:40:00,09:40:00,1594,1,0,0,,,0.00,1
2228020,09:41:10,09:41:10,1530,2,0,0,,,524.11,0
2228020,09:43:57,09:43:57,1442,3,0,0,,,1658.42,0
2228020,09:45:02,09:45:02,5193,4,0,0,,,2142.93,0
2228020,09:45:54,09:45:54,1849,5,0,0,,,2508.39,0
2228020,09:46:43,09:46:43,4885,6,0,0,,,2882.61,0
2228020,09:47:23,09:47:23,4888,7,0,0,,,3208.47,0
2228020,09:48:24,09:48:24,4883,8,0,0,,,3689.19,0
2228020,09:49:00,09:49:00,6222,9,0,0,,,3956.46,1
2228020,09:50:19,09:50:19,6225,10,0,0,,,4443.50,0
2228020,09:51:35,09:51:35,6558,11,0,0,,,4926.18,0
2228020,09:52:26,09:52:26,4922,12,0,0,,,5201.31,0
2228020,09:53:11,09:53:11,4929,13,0,0,,,5467.60,0
2228020,09:53:43,09:53:43,6563,14,0,0,,,5654.50,0
2228020,09:55:19,09:55:19,5817,15,0,0,,,6233.56,0
2228020,09:56:30,09:56:30,4329,16,0,0,,,6685.95,0
2228020,09:57:29,09:57:29,4330,17,0,0,,,7052.11,0
2228020,09:58:14,09:58:14,4335,18,0,0,,,7339.39,0
2228020,09:59:00,09:59:00,5820,19,0,0,,,7630.56,1
2228020,09:59:47,09:59:47,5802,20,0,0,,,7970.51,0
2228020,10:02:05,10:02:05,4298,21,0,0,,,8705.97,0
2228020,10:02:48,10:02:48,4300,22,0,0,,,8927.78,0
2228020,10:03:20,10:03:20,4294,23,0,0,,,9160.25,0
2228020,10:04:00,10:04:00,4365,24,0,0,,,9446.76,1
2228020,10:04:21,10:04:21,4364,25,0,0,,,9610.37,0
2228020,10:04:56,10:04:56,4422,26,0,0,,,9874.31,0
2228020,10:05:38,10:05:38,4419,27,0,0,,,10217.84,0
2228020,10:06:11,10:06:11,4376,28,0,0,,,10467.57,0
2228020,10:06:42,10:06:42,4378,29,0,0,,,10704.22,0
2228020,10:07:12,10:07:12,4380,30,0,0,,,10934.99,0
2228020,10:07:41,10:07:41,4350,31,0,0,,,11169.01,0
2228020,10:08:44,10:08:44,4358,32,0,0,,,11440.58,0
2228020,10:09:15,10:09:15,4353,33,0,0,,,11662.55,0
2228020,10:10:00,10:10:00,5303,34,0,0,,,11982.12,1
2228020,10:11:42,10:11:42,4464,35,0,0,,,12719.87,0
2228020,10:12:55,10:12:55,4465,36,0,0,,,13255.69,0
2228020,10:13:43,10:13:43,4459,37,0,0,,,13581.88,0
2228020,10:15:21,10:15:21,4460,38,0,0,,,14153.78,0
2228020,10:18:06,10:18:06,4242,39,0,0,,,15133.64,0
2228020,10:18:36,10:18:36,4245,40,0,0,,,15357.51,0
2228020,10:19:09,10:19:09,4240,41,0,0,,,15569.15,0
2228020,10:19:42,10:19:42,4234,42,0,0,,,15785.81,0
2228020,10:21:00,10:21:00,4367,43,0,0,,,16220.01,1
2228020,10:22:26,10:22:26,4318,44,0,0,,,16718.26,0
2228020,10:23:00,10:23:00,4316,45,0,0,,,16951.75,0
2228020,10:24:15,10:24:15,4285,46,0,0,,,17354.72,0
2228020,10:24:52,10:24:52,4288,47,0,0,,,17588.96,0
2228020,10:25:24,10:25:24,4287,48,0,0,,,17783.57,0
2228020,10:25:59,10:25:59,4283,49,0,0,,,17986.54,0
2228020,10:27:39,10:27:39,5859,50,0,0,,,18616.97,0
2228020,10:28:22,10:28:22,4342,51,0,0,,,18883.00,0
2228020,10:29:57,10:29:57,4349,52,0,0,,,19443.60,0
2228020,10:30:29,10:30:29,3208,53,0,0,,,19620.65,0
2228020,10:32:27,10:32:27,6524,54,0,0,,,20198.93,0
2228020,10:32:50,10:32:50,4347,55,0,0,,,20353.27,0
2228020,10:33:27,10:33:27,4340,56,0,0,,,20594.71,0
2228020,10:34:30,10:34:30,5248,57,0,0,,,20989.65,0
2228020,10:35:05,10:35:05,3721,58,0,0,,,21182.81,0
2228020,10:36:00,10:36:00,6332,59,1,0,,,21502.38,1
2229070,21:07:00,21:07:00,5822,1,0,0,,,0.00,1
2229070,21:08:32,21:08:32,955,2,0,0,,,376.08,0
2229070,21:09:11,21:09:11,956,3,0,0,,,544.38,0
2229070,21:10:04,21:10:04,6020,4,0,0,,,751.52,0
2229070,21:12:07,21:12:07,983,5,0,0,,,1246.03,0
2229070,21:16:30,21:16:30,6472,6,0,0,,,2258.95,0
2229070,21:17:27,21:17:27,6427,7,0,0,,,2497.88,0
2229070,21:19:00,21:19:00,6446,8,0,0,,,2834.66,1
2229070,21:21:26,21:21:26,6447,9,0,0,,,3431.91,0
2229070,21:22:23,21:22:23,6448,10,0,0,,,3632.65,0
2229070,21:23:25,21:23:25,3534,11,0,0,,,3864.94,0
2229070,21:25:47,21:25:47,279,12,0,0,,,4264.58,0
2229070,21:26:48,21:26:48,284,13,0,0,,,4482.10,0
2229070,21:28:00,21:28:00,283,14,0,0,,,4711.39,1
2229070,21:29:34,21:29:34,281,15,0,0,,,5004.34,0
2229070,21:30:57,21:30:57,286,16,0,0,,,5277.28,0
2229070,21:32:59,21:32:59,658,17,0,0,,,5570.21,0
2229070,21:34:06,21:34:06,666,18,0,0,,,5772.90,0
2229070,21:35:18,21:35:18,661,19,0,0,,,5977.12,0
2229070,21:36:02,21:36:02,663,20,0,0,,,6112.31,0
2229070,21:36:52,21:36:52,660,21,0,0,,,6280.22,0
2229070,21:37:58,21:37:58,665,22,0,0,,,6487.99,0
2229070,21:39:00,21:39:00,6106,23,0,0,,,6649.34,1
2229070,21:40:02,21:40:02,673,24,0,0,,,6955.08,0
2229070,21:40:50,21:40:50,655,25,0,0,,,7262.10,0
2229070,21:41:13,21:41:13,676,26,0,0,,,7403.59,0
2229070,21:41:47,21:41:47,653,27,0,0,,,7608.44,0
2229070,21:42:18,21:42:18,675,28,0,0,,,7809.18,0
2229070,21:42:55,21:42:55,680,29,0,0,,,8026.48,0
2229070,21:43:35,21:43:35,513,30,0,0,,,8242.83,0
2229070,21:45:29,21:45:29,710,31,0,0,,,8811.43,0
2229070,21:48:00,21:48:00,733,32,0,0,,,9475.56,1
2229070,21:48:50,21:48:50,528,33,0,0,,,9889.25,0
2229070,21:49:11,21:49:11,529,34,0,0,,,10103.52,0
2229070,21:50:05,21:50:05,303,35,0,0,,,10432.75,0
2229070,21:50:20,21:50:20,305,36,0,0,,,10572.13,0
2229070,21:50:43,21:50:43,311,37,0,0,,,10723.95,0
2229070,21:51:21,21:51:21,313,38,0,0,,,11042.69,0
2229070,21:51:53,21:51:53,308,39,0,0,,,11267.29,0
2229070,21:52:41,21:52:41,309,40,0,0,,,11565.88,0
2229070,21:52:56,21:52:56,302,41,0,0,,,11686.09,0
2229070,21:53:26,21:53:26,5063,42,0,0,,,11904.81,0
2229070,21:54:21,21:54:21,5073,43,0,0,,,12379.00,0
2229070,21:54:33,21:54:33,5072,44,0,0,,,12496.85,0
2229070,21:55:01,21:55:01,5074,45,0,0,,,12768.42,0
2229070,21:55:51,21:55:51,5067,46,0,0,,,13123.04,0
2229070,21:56:35,21:56:35,5065,47,0,0,,,13425.98,0
2229070,21:56:58,21:56:58,5066,48,0,0,,,13653.89,0
2229070,21:57:38,21:57:38,818,49,0,0,,,14013.28,0
2229070,21:58:15,21:58:15,815,50,0,0,,,14300.41,0
2229070,21:58:38,21:58:38,940,51,0,0,,,14498.55,0
2229070,21:59:00,21:59:00,807,52,0,0,,,14660.26,1
2229070,22:00:05,22:00:05,822,53,0,0,,,15062.05,0
2229070,22:00:45,22:00:45,5286,54,0,0,,,15361.72,0
2229070,22:01:32,22:01:32,5287,55,0,0,,,15643.00,0
2229070,22:01:55,22:01:55,801,56,0,0,,,15790.61,0
2229070,22:02:44,22:02:44,821,57,0,0,,,16154.87,0
2229070,22:03:31,22:03:31,823,58,0,0,,,16406.29,0
2229070,22:05:05,22:05:05,812,59,0,0,,,16916.04,0
2229070,22:06:04,22:06:04,832,60,0,0,,,17254.99,0
2229070,22:06:19,22:06:19,830,61,0,0,,,17387.84,0
2229070,22:06:58,22:06:58,834,62,0,0,,,17659.41,0
2229070,22:07:27,22:07:27,839,63,0,0,,,17890.19,0
2229070,22:07:47,22:07:47,835,64,0,0,,,18046.91,0
2229070,22:08:05,22:08:05,842,65,0,0,,,18178.92,0
2229070,22:08:30,22:08:30,841,66,0,0,,,18366.23,0
2229070,22:09:10,22:09:10,3867,67,0,0,,,18628.06,0
2229070,22:09:50,22:09:50,3866,68,0,0,,,18881.45,0
2229070,22:10:40,22:10:40,4110,69,0,0,,,19252.15,0
2229070,22:11:49,22:11:49,925,70,0,0,,,19748.59,0
2229070,22:12:16,22:12:16,933,71,0,0,,,19951.90,0
2229070,22:14:00,22:14:00,6230,72,1,0,,,20648.82,1
2230010,10:30:00,10:30:00,2551,1,0,0,,,0.00,1
2230010,10:31:07,10:31:07,2544,2,0,0,,,278.62,0
2230010,10:32:36,10:32:36,5329,3,0,0,,,617.51,0
2230010,10:33:18,10:33:18,5330,4,0,0,,,792.60,0
2230010,10:34:21,10:34:21,396,5,0,0,,,1079.54,0
2230010,10:35:45,10:35:45,384,6,0,0,,,1428.77,0
2230010,10:36:23,10:36:23,391,7,0,0,,,1600.69,0
2230010,10:37:48,10:37:48,387,8,0,0,,,1960.19,0
2230010,10:38:47,10:38:47,390,9,0,0,,,2200.74,0
2230010,10:39:54,10:39:54,388,10,0,0,,,2491.52,0
2230010,10:41:56,10:41:56,6521,11,0,0,,,3009.07,0
2230010,10:43:00,10:43:00,5597,12,0,0,,,3251.82,1
2230010,10:43:40,10:43:40,355,13,0,0,,,3430.44,0
2230010,10:44:24,10:44:24,786,14,0,0,,,3625.90,0
2230010,10:47:00,10:47:00,6090,15,0,0,,,4242.65,1
2230010,10:48:02,10:48:02,788,16,0,0,,,4555.41,0
2230010,10:49:04,10:49:04,753,17,0,0,,,4920.93,0
2230010,10:49:49,10:49:49,6306,18,0,0,,,5169.80,0
2230010,10:51:04,10:51:04,5350,19,0,0,,,5583.90,0
2230010,10:51:27,10:51:27,757,20,0,0,,,5705.63,0
2230010,10:52:16,10:52:16,5346,21,0,0,,,5976.93,0
2230010,10:53:02,10:53:02,749,22,0,0,,,6223.73,0
2230010,10:54:27,10:54:27,776,23,0,0,,,6681.99,0
2230010,10:55:00,10:55:00,745,24,0,0,,,6841.54,1
2230010,10:55:41,10:55:41,744,25,0,0,,,7124.65,0
2230010,10:57:52,10:57:52,761,26,0,0,,,7907.85,0
2230010,10:59:18,10:59:18,752,27,0,0,,,8443.91,0
2230010,11:00:00,11:00:00,748,28,1,0,,,8683.36,1
2231020,13:45:00,13:45:00,4370,1,0,0,,,0.00,1
2231020,13:46:18,13:46:18,4318,2,0,0,,,434.29,0
2231020,13:46:54,13:46:54,4316,3,0,0,,,667.78,0
2231020,13:47:45,13:47:45,4281,4,0,0,,,924.67,0
2231020,13:48:37,13:48:37,4446,5,0,0,,,1194.06,0
2231020,13:49:10,13:49:10,4272,6,0,0,,,1381.85,0
2231020,13:50:01,13:50:01,4263,7,0,0,,,1673.77,0
2231020,13:50:49,13:50:49,5227,8,0,0,,,1952.43,0
2231020,13:51:29,13:51:29,4264,9,0,0,,,2191.80,0
2231020,13:52:26,13:52:26,4273,10,0,0,,,2522.59,0
2231020,13:53:02,13:53:02,4275,11,0,0,,,2717.20,0
2231020,13:53:56,13:53:56,4251,12,0,0,,,3017.06,0
2231020,13:54:54,13:54:54,4253,13,0,0,,,3341.80,0
2231020,13:55:45,13:55:45,4256,14,0,0,,,3654.11,0
2231020,13:57:22,13:57:22,4473,15,0,0,,,4216.51,0
2231020,13:58:19,13:58:19,4269,16,0,0,,,4532.57,0
2231020,13:59:25,13:59:25,4444,17,0,0,,,4882.43,0
2231020,14:00:32,14:00:32,4702,18,0,0,,,5228.15,0
2231020,14:01:53,14:01:53,4232,19,0,0,,,5622.64,0
2231020,14:03:00,14:03:00,4221,20,0,0,,,6011.80,1
2231020,14:04:34,14:04:34,4765,21,0,0,,,6329.62,0
2231020,14:06:44,14:06:44,4442,22,0,0,,,6824.55,0
2231020,14:07:23,14:07:23,4786,23,0,0,,,7071.36,0
2231020,14:08:30,14:08:30,4777,24,0,0,,,7461.17,0
2231020,14:09:07,14:09:07,6253,25,0,0,,,7675.53,0
2231020,14:10:22,14:10:22,6251,26,0,0,,,8132.76,0
2231020,14:10:53,14:10:53,4785,27,0,0,,,8322.64,0
2231020,14:12:18,14:12:18,6385,28,0,0,,,8772.04,0
2231020,14:14:07,14:14:07,4904,29,0,0,,,9380.39,0
2231020,14:14:40,14:14:40,4897,30,0,0,,,9572.63,0
2231020,14:15:14,14:15:14,4896,31,0,0,,,9769.63,0
2231020,14:16:02,14:16:02,4902,32,0,0,,,10057.74,0
2231020,14:17:06,14:17:06,1699,33,0,0,,,10419.80,0
2231020,14:18:16,14:18:16,1688,34,0,0,,,10854.47,0
2231020,14:19:47,14:19:47,1474,35,0,0,,,11335.65,0
2231020,14:21:00,14:21:00,1582,36,0,0,,,11691.64,1
2231020,14:22:27,14:22:27,5253,37,0,0,,,12205.22,0
2231020,14:23:27,14:23:27,1693,38,0,0,,,12554.91,0
2231020,14:24:30,14:24:30,1695,39,0,0,,,12913.92,0
2231020,14:25:30,14:25:30,1700,40,0,0,,,13266.29,0
2231020,14:26:39,14:26:39,5278,41,0,0,,,13667.11,0
2231020,14:27:33,14:27:33,1679,42,0,0,,,13993.10,0
2231020,14:28:39,14:28:39,5279,43,0,0,,,14373.81,0
2231020,14:30:00,14:30:00,5229,44,0,0,,,14863.48,1
2231020,14:31:05,14:31:05,1675,45,0,0,,,15172.96,0
2231020,14:32:00,14:32:00,1696,46,0,0,,,15465.13,0
2231020,14:33:30,14:33:30,1694,47,0,0,,,15939.17,0
2231020,14:35:09,14:35:09,1690,48,0,0,,,16424.34,0
2231020,14:36:10,14:36:10,1701,49,0,0,,,16705.39,0
2231020,14:38:00,14:38:00,1751,50,0,0,,,17189.80,1
2231020,14:40:26,14:40:26,1704,51,0,0,,,18094.76,0
2231020,14:41:57,14:41:57,1852,52,0,0,,,18710.77,0
2231020,14:43:28,14:43:28,1677,53,0,0,,,19342.46,0
2231020,14:44:42,14:44:42,1685,54,0,0,,,19828.15,0
2231020,14:46:00,14:46:00,1689,55,0,0,,,20362.93,1
2231020,14:47:33,14:47:33,1681,56,0,0,,,20968.53,0
2231020,14:48:39,14:48:39,4641,57,0,0,,,21375.86,0
2231020,14:50:00,14:50:00,4643,58,0,0,,,21872.92,0
2231020,14:51:00,14:51:00,4645,59,0,0,,,22245.81,1
2231020,14:51:36,14:51:36,4640,60,0,0,,,22541.52,0
2231020,14:52:56,14:52:56,4621,61,0,0,,,23044.19,0
2231020,14:53:31,14:53:31,4627,62,0,0,,,23328.44,0
2231020,14:54:28,14:54:28,4619,63,0,0,,,23767.65,0
2231020,14:56:00,14:56:00,4668,64,1,0,,,24389.53,1
2232070,19:15:00,19:15:00,5556,1,0,0,,,0.00,1
2232070,19:15:44,19:15:44,2495,2,0,0,,,221.11,0
2232070,19:17:09,19:17:09,2501,3,0,0,,,607.87,0
2232070,19:18:31,19:18:31,2477,4,0,0,,,996.94,0
2232070,19:21:33,19:21:33,3613,5,0,0,,,1851.60,0
2232070,19:24:08,19:24:08,3426,6,0,0,,,2550.45,0
2232070,19:27:36,19:27:36,3617,7,0,0,,,3491.25,0
2232070,19:32:00,19:32:00,969,8,0,0,,,4667.00,1
2232070,19:35:29,19:35:29,3618,9,0,0,,,5807.92,0
2232070,19:37:28,19:37:28,3420,10,0,0,,,6472.84,0
2232070,19:39:24,19:39:24,621,11,0,0,,,7081.83,0
2232070,19:42:22,19:42:22,772,12,0,0,,,8109.13,0
2232070,19:45:00,19:45:00,773,13,0,0,,,9027.78,1
2232070,19:47:47,19:47:47,631,14,0,0,,,10332.34,0
2232070,19:50:15,19:50:15,6265,15,0,0,,,11450.82,0
2232070,19:52:37,19:52:37,916,16,0,0,,,12466.18,0
2232070,19:56:02,19:56:02,929,17,0,0,,,13989.64,0
2232070,19:58:42,19:58:42,930,18,0,0,,,15175.40,0
2232070,19:59:50,19:59:50,6232,19,0,0,,,15643.06,0
2232070,20:03:07,20:03:07,4111,20,0,0,,,16804.04,0
2232070,20:06:56,20:06:56,4107,21,0,0,,,18159.27,0
2232070,20:09:38,20:09:38,4563,22,0,0,,,19163.84,0
2232070,20:11:06,20:11:06,4566,23,0,0,,,19635.94,0
2232070,20:13:19,20:13:19,4568,24,0,0,,,20443.10,0
2232070,20:15:38,20:15:38,4555,25,0,0,,,21205.07,0
2232070,20:18:00,20:18:00,4508,26,1,0,,,21905.16,1
2233020,13:36:00,13:36:00,2844,1,0,0,,,0.00,1
2233020,13:38:01,13:38:01,6468,2,0,0,,,516.69,0
2233020,13:39:33,13:39:33,2817,3,0,0,,,934.24,0
2233020,13:42:00,13:42:00,193,4,0,0,,,1494.43,1
2233020,13:42:25,13:42:25,17,5,0,0,,,1647.81,0
2233020,13:44:02,13:44:02,141,6,0,0,,,2203.24,0
2233020,13:45:00,13:45:00,147,7,0,0,,,2530.22,1
2233020,13:45:40,13:45:40,5318,8,0,0,,,2725.42,0
2233020,13:46:36,13:46:36,5315,9,0,0,,,3015.91,0
2233020,13:47:24,13:47:24,153,10,0,0,,,3261.05,0
2233020,13:48:24,13:48:24,143,11,0,0,,,3549.53,0
2233020,13:49:53,13:49:53,144,12,0,0,,,3977.57,0
2233020,13:51:15,13:51:15,150,13,0,0,,,4352.28,0
2233020,13:52:00,13:52:00,5319,14,0,0,,,4573.13,0
2233020,13:52:48,13:52:48,140,15,0,0,,,4800.98,0
2233020,13:53:58,13:53:58,5321,16,0,0,,,5151.61,0
2233020,13:55:02,13:55:02,136,17,0,0,,,5481.53,0
2233020,13:56:20,13:56:20,188,18,0,0,,,5885.01,0
2233020,13:57:04,13:57:04,168,19,0,0,,,6095.14,0
2233020,13:57:53,13:57:53,5322,20,0,0,,,6335.46,0
2233020,13:59:00,13:59:00,203,21,0,0,,,6623.25,1
2233020,14:00:07,14:00:07,211,22,0,0,,,6955.38,0
2233020,14:06:56,14:06:56,2306,23,0,0,,,8866.05,0
2233020,14:07:52,14:07:52,2305,24,0,0,,,9155.01,0
2233020,14:08:41,14:08:41,6036,25,0,0,,,9391.01,0
2233020,14:10:00,14:10:00,6200,26,0,0,,,9761.38,1
2233020,14:10:57,14:10:57,2486,27,0,0,,,9944.71,0
2233020,14:12:46,14:12:46,2489,28,0,0,,,10296.21,0
2233020,14:14:35,14:14:35,2507,29,0,0,,,10604.21,0
2233020,14:16:01,14:16:01,2490,30,0,0,,,10882.39,0
2233020,14:16:52,14:16:52,2491,31,0,0,,,11055.00,0
2233020,14:17:38,14:17:38,2492,32,0,0,,,11188.59,0
2233020,14:19:10,14:19:10,5326,33,0,0,,,11478.51,0
2233020,14:20:19,14:20:19,2509,34,0,0,,,11713.87,0
2233020,14:22:19,14:22:19,5327,35,0,0,,,12065.67,0
2233020,14:23:16,14:23:16,3701,36,0,0,,,12236.20,0
2233020,14:25:00,14:25:00,2496,37,0,0,,,12537.37,1
2233020,14:26:46,14:26:46,5231,38,0,0,,,13052.58,0
2233020,14:28:11,14:28:11,5328,39,0,0,,,13453.78,0
2233020,14:29:10,14:29:10,2542,40,0,0,,,13708.13,0
2233020,14:30:24,14:30:24,2548,41,0,0,,,14061.18,0
2233020,14:31:30,14:31:30,2547,42,0,0,,,14370.74,0
2233020,14:32:00,14:32:00,3720,43,1,0,,,14525.63,1
2234070,19:45:00,19:45:00,5866,1,0,0,,,0.00,1
2234070,19:47:30,19:47:30,6306,2,0,0,,,826.98,0
2234070,19:48:43,19:48:43,5350,3,0,0,,,1241.08,0
2234070,19:49:20,19:49:20,792,4,0,0,,,1442.81,0
2234070,19:50:17,19:50:17,589,5,0,0,,,1775.00,0
2234070,19:51:13,19:51:13,598,6,0,0,,,2110.20,0
2234070,19:51:48,19:51:48,601,7,0,0,,,2311.88,0
2234070,19:52:54,19:52:54,594,8,0,0,,,2614.37,0
2234070,19:53:28,19:53:28,616,9,0,0,,,2817.33,0
2234070,19:54:09,19:54:09,608,10,0,0,,,3057.69,0
2234070,19:54:56,19:54:56,590,11,0,0,,,3320.35,0
2234070,19:55:38,19:55:38,609,12,0,0,,,3570.97,0
2234070,19:56:05,19:56:05,604,13,0,0,,,3743.04,0
2234070,19:56:35,19:56:35,586,14,0,0,,,3935.47,0
2234070,19:57:13,19:57:13,3200,15,0,0,,,4151.36,0
2234070,19:58:08,19:58:08,3198,16,0,0,,,4511.26,0
2234070,19:58:27,19:58:27,3202,17,0,0,,,4638.63,0
2234070,19:59:30,19:59:30,3195,18,0,0,,,5028.83,0
2234070,20:00:16,20:00:16,5879,19,0,0,,,5333.77,0
2234070,20:01:21,20:01:21,6018,20,0,0,,,5731.73,0
2234070,20:01:57,20:01:57,3184,21,0,0,,,5965.08,0
2234070,20:03:02,20:03:02,5882,22,0,0,,,6322.32,0
2234070,20:03:45,20:03:45,3182,23,0,0,,,6569.31,0
2234070,20:04:13,20:04:13,3181,24,0,0,,,6740.51,0
2234070,20:05:46,20:05:46,3423,25,0,0,,,7161.51,0
2234070,20:06:48,20:06:48,3174,26,0,0,,,7496.32,0
2234070,20:08:00,20:08:00,5298,27,0,0,,,7903.11,1
2234070,20:09:29,20:09:29,3634,28,0,0,,,8440.75,0
2234070,20:10:04,20:10:04,3635,29,0,0,,,8633.95,0
2234070,20:11:04,20:11:04,2026,30,0,0,,,8964.92,0
2234070,20:11:28,20:11:28,2032,31,0,0,,,9092.35,0
2234070,20:13:06,20:13:06,2033,32,0,0,,,9661.03,0
2234070,20:14:00,20:14:00,6295,33,0,0,,,9982.79,1
2234070,20:14:40,20:14:40,6200,34,0,0,,,10213.84,0
2234070,20:15:13,20:15:13,2486,35,0,0,,,10397.17,0
2234070,20:16:16,20:16:16,2489,36,0,0,,,10748.67,0
2234070,20:16:50,20:16:50,3711,37,0,0,,,10933.12,0
2234070,20:17:30,20:17:30,2878,38,0,0,,,11169.62,0
2234070,20:18:08,20:18:08,2918,39,0,0,,,11468.10,0
2234070,20:18:27,20:18:27,2915,40,0,0,,,11618.96,0
2234070,20:19:12,20:19:12,2920,41,0,0,,,11931.69,0
2234070,20:19:45,20:19:45,3318,42,0,0,,,12103.00,0
2234070,20:20:00,20:20:00,3325,43,0,0,,,12203.03,0
2234070,20:20:25,20:20:25,3324,44,0,0,,,12399.49,0
2234070,20:21:00,20:21:00,3320,45,0,0,,,12648.09,1
2234070,20:21:18,20:21:18,3323,46,0,0,,,12805.41,0
2234070,20:21:41,20:21:41,3319,47,0,0,,,12978.15,0
2234070,20:22:02,20:22:02,3321,48,0,0,,,13158.58,0
2234070,20:22:17,20:22:17,3792,49,0,0,,,13284.54,0
2234070,20:22:56,20:22:56,3785,50,0,0,,,13608.18,0
2234070,20:23:34,20:23:34,3784,51,0,0,,,13927.80,0
2234070,20:24:07,20:24:07,3782,52,0,0,,,14206.50,0
2234070,20:24:26,20:24:26,3789,53,0,0,,,14373.56,0
2234070,20:24:57,20:24:57,3787,54,0,0,,,14632.61,0
2234070,20:25:16,20:25:16,3769,55,0,0,,,14794.60,0
2234070,20:26:00,20:26:00,3770,56,1,0,,,15064.58,1
2235070,08:47:00,08:47:00,4122,1,0,0,,,0.00,1
2235070,08:47:47,08:47:47,4123,2,0,0,,,272.30,0
2235070,08:49:18,08:49:18,4152,3,0,0,,,774.23,0
2235070,08:50:50,08:50:50,4096,4,0,0,,,1318.20,0
2235070,08:53:56,08:53:56,4131,5,0,0,,,2336.20,0
2235070,08:54:16,08:54:16,4130,6,0,0,,,2459.88,0
2235070,08:54:52,08:54:52,3991,7,0,0,,,2691.39,0
2235070,08:55:36,08:55:36,5198,8,0,0,,,2964.32,0
2235070,08:56:20,08:56:20,4009,9,0,0,,,3208.37,0
2235070,08:57:28,08:57:28,4164,10,0,0,,,3633.65,0
2235070,08:57:55,08:57:55,4165,11,0,0,,,3800.12,0
2235070,08:59:00,08:59:00,5564,12,0,0,,,4116.09,1
2235070,09:00:00,09:00:00,6327,13,0,0,,,4629.76,1
2235070,09:00:36,09:00:36,3994,14,0,0,,,4831.04,0
2235070,09:01:12,09:01:12,3997,15,0,0,,,5036.53,0
2235070,09:01:58,09:01:58,3998,16,0,0,,,5307.24,0
2235070,09:02:44,09:02:44,4000,17,0,0,,,5570.13,0
2235070,09:03:17,09:03:17,4002,18,0,0,,,5757.90,0
2235070,09:04:12,09:04:12,5942,19,0,0,,,6092.98,0
2235070,09:04:39,09:04:39,4005,20,0,0,,,6251.88,0
2235070,09:05:28,09:05:28,4006,21,0,0,,,6476.96,0
2235070,09:05:55,09:05:55,4007,22,0,0,,,6634.99,0
2235070,09:06:56,09:06:56,4012,23,0,0,,,6978.73,0
2235070,09:08:18,09:08:18,925,24,0,0,,,7419.76,0
2235070,09:08:55,09:08:55,933,25,0,0,,,7623.07,0
2235070,09:11:00,09:11:00,867,26,0,0,,,8242.92,1
2235070,09:11:48,09:11:48,924,27,0,0,,,8493.58,0
2235070,09:12:48,09:12:48,931,28,0,0,,,8845.90,0
2235070,09:13:51,09:13:51,926,29,0,0,,,9222.19,0
2235070,09:14:25,09:14:25,4103,30,0,0,,,9409.03,0
2235070,09:14:52,09:14:52,4114,31,0,0,,,9571.94,0
2235070,09:16:01,09:16:01,941,32,0,0,,,10004.38,0
2235070,09:17:10,09:17:10,4115,33,0,0,,,10389.01,0
2235070,09:18:11,09:18:11,5187,34,0,0,,,10687.39,0
2235070,09:18:50,09:18:50,944,35,0,0,,,10910.09,0
2235070,09:19:32,09:19:32,848,36,0,0,,,11150.04,0
2235070,09:21:00,09:21:00,875,37,0,0,,,11619.68,1
2235070,09:22:21,09:22:21,923,38,0,0,,,12119.35,0
2235070,09:22:52,09:22:52,917,39,0,0,,,12312.93,0
2235070,09:23:29,09:23:29,228,40,0,0,,,12554.20,0
2235070,09:24:09,09:24:09,231,41,0,0,,,12813.64,0
2235070,09:25:28,09:25:28,249,42,0,0,,,13313.89,0
2235070,09:26:02,09:26:02,230,43,0,0,,,13534.23,0
2235070,09:26:28,09:26:28,232,44,0,0,,,13723.67,0
2235070,09:27:00,09:27:00,235,45,0,0,,,13960.60,1
2235070,09:27:45,09:27:45,635,46,0,0,,,14233.05,0
2235070,09:28:27,09:28:27,630,47,0,0,,,14479.98,0
2235070,09:29:15,09:29:15,640,48,0,0,,,14776.68,0
2235070,09:29:51,09:29:51,625,49,0,0,,,14996.38,0
2235070,09:31:00,09:31:00,628,50,0,0,,,15416.79,0
2235070,09:32:00,09:32:00,774,51,0,0,,,15769.59,1
2235070,09:32:31,09:32:31,619,52,0,0,,,16023.90,0
2235070,09:32:55,09:32:55,623,53,0,0,,,16227.56,0
2235070,09:33:20,09:33:20,627,54,0,0,,,16432.76,0
2235070,09:33:48,09:33:48,775,55,0,0,,,16679.20,0
2235070,09:34:13,09:34:13,6326,56,0,0,,,16877.34,0
2235070,09:34:53,09:34:53,633,57,0,0,,,17196.55,0
2235070,09:35:20,09:35:20,637,58,0,0,,,17408.78,0
2235070,09:36:00,09:36:00,620,59,0,0,,,17714.72,1
2235070,09:36:36,09:36:36,5718,60,0,0,,,17947.40,0
2235070,09:37:03,09:37:03,3417,61,0,0,,,18137.84,0
2235070,09:37:33,09:37:33,3416,62,0,0,,,18323.31,0
2235070,09:38:00,09:38:00,3415,63,0,0,,,18526.16,0
2235070,09:39:14,09:39:14,3425,64,0,0,,,19022.40,0
2235070,09:39:38,09:39:38,3413,65,0,0,,,19203.74,0
2235070,09:40:03,09:40:03,3410,66,0,0,,,19380.34,0
2235070,09:40:37,09:40:37,967,67,0,0,,,19624.68,0
2235070,09:41:00,09:41:00,5236,68,0,0,,,19789.23,1
2235070,09:43:00,09:43:00,965,69,0,0,,,20161.70,1
2235070,09:44:44,09:44:44,6294,70,0,0,,,20667.55,0
2235070,09:46:01,09:46:01,3732,71,0,0,,,21075.18,0
2235070,09:47:08,09:47:08,3616,72,0,0,,,21419.94,0
2235070,09:48:12,09:48:12,3424,73,0,0,,,21731.55,0
2235070,09:48:53,09:48:53,6271,74,0,0,,,21956.33,0
2235070,09:49:40,09:49:40,3427,75,0,0,,,22184.82,0
2235070,09:51:01,09:51:01,2098,76,0,0,,,22561.91,0
2235070,09:52:21,09:52:21,2094,77,0,0,,,22964.81,0
2235070,09:53:22,09:53:22,5224,78,0,0,,,23309.71,0
2235070,09:55:00,09:55:00,2475,79,0,0,,,23771.46,1
2235070,09:55:37,09:55:37,5338,80,0,0,,,23953.71,0
2235070,09:56:30,09:56:30,2500,81,0,0,,,24198.35,0
2235070,09:57:37,09:57:37,2494,82,0,0,,,24489.46,0
2235070,09:59:00,09:59:00,5556,83,1,0,,,24899.50,1
2236020,08:09:00,08:09:00,473,1,0,0,,,0.00,1
2236020,08:10:07,08:10:07,481,2,0,0,,,382.87,0
2236020,08:10:51,08:10:51,476,3,0,0,,,648.93,0
2236020,08:11:27,08:11:27,482,4,0,0,,,856.10,0
2236020,08:11:50,08:11:50,477,5,0,0,,,965.12,0
2236020,08:12:43,08:12:43,479,6,0,0,,,1272.03,0
2236020,08:13:30,08:13:30,523,7,0,0,,,1557.45,0
2236020,08:13:57,08:13:57,519,8,0,0,,,1718.35,0
2236020,08:14:42,08:14:42,520,9,0,0,,,1932.99,0
2236020,08:15:51,08:15:51,518,10,0,0,,,2258.88,0
2236020,08:16:57,08:16:57,6318,11,0,0,,,2513.64,0
2236020,08:18:10,08:18:10,535,12,0,0,,,2768.47,0
2236020,08:18:53,08:18:53,551,13,0,0,,,2965.35,0
2236020,08:19:31,08:19:31,559,14,0,0,,,3166.30,0
2236020,08:20:18,08:20:18,538,15,0,0,,,3375.69,0
2236020,08:21:04,08:21:04,560,16,0,0,,,3578.19,0
2236020,08:22:02,08:22:02,545,17,0,0,,,3844.83,0
2236020,08:23:00,08:23:00,557,18,0,0,,,4095.26,1
2236020,08:23:56,08:23:56,530,19,0,0,,,4405.53,0
2236020,08:24:25,08:24:25,534,20,0,0,,,4597.63,0
2236020,08:24:58,08:24:58,540,21,0,0,,,4801.19,0
2236020,08:25:33,08:25:33,544,22,0,0,,,5007.86,0
2236020,08:26:08,08:26:08,547,23,0,0,,,5212.58,0
2236020,08:26:35,08:26:35,542,24,0,0,,,5373.99,0
2236020,08:27:13,08:27:13,556,25,0,0,,,5612.44,0
2236020,08:27:43,08:27:43,553,26,0,0,,,5784.37,0
2236020,08:28:21,08:28:21,531,27,0,0,,,5991.29,0
2236020,08:29:00,08:29:00,6519,28,0,0,,,6232.23,1
2236020,08:29:35,08:29:35,285,29,0,0,,,6397.00,0
2236020,08:30:26,08:30:26,280,30,0,0,,,6671.64,0
2236020,08:31:55,08:31:55,3234,31,0,0,,,6989.35,0
2236020,08:32:30,08:32:30,3233,32,0,0,,,7192.83,0
2236020,08:32:59,08:32:59,3238,33,0,0,,,7356.30,0
2236020,08:33:21,08:33:21,3236,34,0,0,,,7481.31,0
2236020,08:34:06,08:34:06,3718,35,0,0,,,7726.41,0
2236020,08:34:34,08:34:34,2203,36,0,0,,,7893.75,0
2236020,08:35:22,08:35:22,2206,37,0,0,,,8178.76,0
2236020,08:35:57,08:35:57,2207,38,0,0,,,8364.76,0
2236020,08:37:07,08:37:07,2197,39,0,0,,,8731.77,0
2236020,08:37:55,08:37:55,2199,40,0,0,,,8974.56,0
2236020,08:38:53,08:38:53,2193,41,0,0,,,9248.55,0
2236020,08:40:00,08:40:00,2191,42,0,0,,,9614.83,1
2236020,08:41:13,08:41:13,6108,43,0,0,,,9857.78,0
2236020,08:42:14,08:42:14,3380,44,0,0,,,10086.15,0
2236020,08:43:20,08:43:20,3375,45,0,0,,,10335.56,0
2236020,08:43:59,08:43:59,3373,46,0,0,,,10493.72,0
2236020,08:44:55,08:44:55,3376,47,0,0,,,10737.20,0
2236020,08:45:43,08:45:43,3368,48,0,0,,,10967.92,0
2236020,08:46:15,08:46:15,2847,49,0,0,,,11109.97,0
2236020,08:47:02,08:47:02,2846,50,0,0,,,11314.45,0
2236020,08:47:42,08:47:42,3075,51,0,0,,,11515.74,0
2236020,08:48:18,08:48:18,3775,52,0,0,,,11676.60,0
2236020,08:50:00,08:50:00,3773,53,0,0,,,12075.32,0
2236020,08:50:25,08:50:25,3745,54,0,0,,,12191.06,0
2236020,08:51:12,08:51:12,2867,55,0,0,,,12423.44,0
2236020,08:52:02,08:52:02,2880,56,0,0,,,12679.01,0
2236020,08:53:18,08:53:18,2863,57,0,0,,,13024.65,0
2236020,08:54:05,08:54:05,2875,58,0,0,,,13265.34,0
2236020,08:54:49,08:54:49,2869,59,0,0,,,13443.86,0
2236020,08:56:43,08:56:43,2864,60,0,0,,,13752.63,0
2236020,08:58:36,08:58:36,2874,61,0,0,,,14158.22,0
2236020,09:00:14,09:00:14,2871,62,0,0,,,14471.12,0
2236020,09:03:02,09:03:02,6511,63,0,0,,,14832.84,0
2236020,09:03:46,09:03:46,3685,64,0,0,,,14978.06,0
2236020,09:05:23,09:05:23,2511,65,0,0,,,15229.76,0
2236020,09:07:23,09:07:23,2487,66,0,0,,,15636.96,0
2236020,09:08:22,09:08:22,5224,67,0,0,,,15838.98,0
2236020,09:11:00,09:11:00,2475,68,0,0,,,16300.73,1
2236020,09:12:07,09:12:07,5338,69,0,0,,,16482.98,0
2236020,09:13:43,09:13:43,2500,70,0,0,,,16727.62,0
2236020,09:15:45,09:15:45,2494,71,0,0,,,17018.73,0
2236020,09:17:13,09:17:13,2737,72,0,0,,,17249.18,0
2236020,09:17:54,09:17:54,2739,73,0,0,,,17351.90,0
2236020,09:20:44,09:20:44,3714,74,0,0,,,17804.63,0
2236020,09:21:38,09:21:38,2988,75,0,0,,,17949.79,0
2236020,09:23:00,09:23:00,3700,76,1,0,,,18147.44,1
2237070,20:47:00,20:47:00,3667,1,0,0,,,0.00,1
2237070,20:47:29,20:47:29,2033,2,0,0,,,274.66,0
2237070,20:47:47,20:47:47,2030,3,0,0,,,446.47,0
2237070,20:48:03,20:48:03,5338,4,0,0,,,580.38,0
2237070,20:48:45,20:48:45,2247,5,0,0,,,893.48,0
2237070,20:53:08,20:53:08,210,6,0,0,,,2945.29,0
2237070,20:54:00,20:54:00,166,7,0,0,,,3371.63,1
2237070,20:54:41,20:54:41,167,8,0,0,,,3602.91,0
2237070,20:55:20,20:55:20,185,9,0,0,,,3843.27,0
2237070,20:55:53,20:55:53,169,10,0,0,,,4047.99,0
2237070,20:56:55,20:56:55,6530,11,0,0,,,4423.27,0
2237070,20:58:07,20:58:07,2,12,0,0,,,4869.36,0
2237070,20:59:18,20:59:18,113,13,0,0,,,5240.41,0
2237070,21:00:27,21:00:27,6246,14,0,0,,,5661.86,0
2237070,21:01:50,21:01:50,6248,15,0,0,,,6170.72,0
2237070,21:02:11,21:02:11,48,16,0,0,,,6294.72,0
2237070,21:02:56,21:02:56,155,17,0,0,,,6591.64,0
2237070,21:03:40,21:03:40,156,18,0,0,,,6888.32,0
2237070,21:04:49,21:04:49,174,19,0,0,,,7320.98,0
2237070,21:05:13,21:05:13,172,20,0,0,,,7467.00,0
2237070,21:05:42,21:05:42,170,21,0,0,,,7663.54,0
2237070,21:06:06,21:06:06,159,22,0,0,,,7822.25,0
2237070,21:07:30,21:07:30,189,23,0,0,,,8241.15,0
2237070,21:08:00,21:08:00,124,24,0,0,,,8386.53,1
2237070,21:09:28,21:09:28,126,25,0,0,,,8781.71,0
2237070,21:10:31,21:10:31,184,26,0,0,,,9057.18,0
2237070,21:12:00,21:12:00,182,27,0,0,,,9432.50,1
2237070,21:13:31,21:13:31,6016,28,0,0,,,9796.36,0
2237070,21:14:12,21:14:12,121,29,0,0,,,9973.63,0
2237070,21:14:39,21:14:39,119,30,0,0,,,10085.20,0
2237070,21:16:01,21:16:01,6035,31,0,0,,,10396.20,0
2237070,21:18:54,21:18:54,5745,32,0,0,,,10965.01,0
2237070,21:19:44,21:19:44,2601,33,0,0,,,11160.60,0
2237070,21:24:00,21:24:00,2841,34,0,0,,,12080.73,1
2237070,21:25:49,21:25:49,5276,35,0,0,,,12583.76,0
2237070,21:26:48,21:26:48,5260,36,0,0,,,12904.57,0
2237070,21:27:23,21:27:23,5261,37,0,0,,,13101.75,0
2237070,21:27:57,21:27:57,2829,38,0,0,,,13309.23,0
2237070,21:28:25,21:28:25,2825,39,0,0,,,13470.06,0
2237070,21:29:15,21:29:15,5262,40,0,0,,,13764.67,0
2237070,21:29:53,21:29:53,5858,41,0,0,,,13970.25,0
2237070,21:30:34,21:30:34,5263,42,0,0,,,14180.94,0
2237070,21:31:14,21:31:14,5264,43,0,0,,,14419.97,0
2237070,21:31:58,21:31:58,2835,44,0,0,,,14671.32,0
2237070,21:32:29,21:32:29,2834,45,0,0,,,14839.48,0
2237070,21:35:00,21:35:00,2831,46,1,0,,,15592.75,1
2238070,23:30:00,23:30:00,2842,1,0,0,,,0.00,1
2238070,23:32:00,23:32:00,2144,2,0,0,,,640.14,1
2238070,23:32:33,23:32:33,2147,3,0,0,,,866.63,0
2238070,23:33:03,23:33:03,2149,4,0,0,,,1077.63,0
2238070,23:33:37,23:33:37,2151,5,0,0,,,1312.52,0
2238070,23:34:33,23:34:33,2153,6,0,0,,,1684.16,0
2238070,23:35:03,23:35:03,2140,7,0,0,,,1892.34,0
2238070,23:35:37,23:35:37,2158,8,0,0,,,2129.81,0
2238070,23:36:00,23:36:00,6233,9,0,0,,,2297.08,1
2238070,23:36:38,23:36:38,2134,10,0,0,,,2581.67,0
2238070,23:37:06,23:37:06,2162,11,0,0,,,2780.58,0
2238070,23:37:40,23:37:40,2166,12,0,0,,,2997.97,0
2238070,23:38:21,23:38:21,2163,13,0,0,,,3209.92,0
2238070,23:39:00,23:39:00,2160,14,0,0,,,3467.34,1
2238070,23:39:24,23:39:24,2138,15,0,0,,,3780.30,0
2238070,23:39:41,23:39:41,2169,16,0,0,,,3981.91,0
2238070,23:39:58,23:39:58,2155,17,0,0,,,4198.60,0
2238070,23:40:14,23:40:14,2154,18,0,0,,,4390.29,0
2238070,23:40:30,23:40:30,3391,19,0,0,,,4543.34,0
2238070,23:40:42,23:40:42,3385,20,0,0,,,4701.32,0
2238070,23:40:58,23:40:58,3384,21,0,0,,,4883.54,0
2238070,23:41:21,23:41:21,3303,22,0,0,,,5128.51,0
2238070,23:42:00,23:42:00,3394,23,0,0,,,5426.94,0
2238070,23:42:45,23:42:45,3386,24,0,0,,,5842.03,0
2238070,23:43:14,23:43:14,2523,25,0,0,,,6061.28,0
2238070,23:45:00,23:45:00,2522,26,1,0,,,7258.67,1
2239070,14:58:00,14:58:00,3700,1,0,0,,,0.00,1
2239070,15:00:36,15:00:36,2738,2,0,0,,,470.17,0
2239070,15:01:18,15:01:18,2506,3,0,0,,,594.35,0
2239070,15:02:00,15:02:00,2495,4,0,0,,,721.76,0
2239070,15:04:18,15:04:18,2501,5,0,0,,,1108.52,0
2239070,15:05:54,15:05:54,6036,6,0,0,,,1405.58,0
2239070,15:08:00,15:08:00,6200,7,0,0,,,1775.95,1
2239070,15:08:37,15:08:37,2486,8,0,0,,,1959.28,0
2239070,15:09:50,15:09:50,2489,9,0,0,,,2310.78,0
2239070,15:10:28,15:10:28,3711,10,0,0,,,2495.24,0
2239070,15:11:32,15:11:32,2878,11,0,0,,,2731.74,0
2239070,15:12:18,15:12:18,2865,12,0,0,,,2950.18,0
2239070,15:14:00,15:14:00,2872,13,0,0,,,3288.34,0
2239070,15:15:20,15:15:20,2873,14,0,0,,,3602.72,0
2239070,15:16:51,15:16:51,3670,15,0,0,,,4043.61,0
2239070,15:17:48,15:17:48,5345,16,0,0,,,4258.63,0
2239070,15:18:42,15:18:42,2868,17,0,0,,,4493.72,0
2239070,15:19:51,15:19:51,2870,18,0,0,,,4833.29,0
2239070,15:20:56,15:20:56,2879,19,0,0,,,5102.01,0
2239070,15:21:57,15:21:57,2881,20,0,0,,,5380.28,0
2239070,15:22:35,15:22:35,3744,21,0,0,,,5545.14,0
2239070,15:23:17,15:23:17,3772,22,0,0,,,5748.41,0
2239070,15:25:01,15:25:01,3774,23,0,0,,,6141.05,0
2239070,15:25:35,15:25:35,3776,24,0,0,,,6275.42,0
2239070,15:26:21,15:26:21,3073,25,0,0,,,6486.69,0
2239070,15:26:56,15:26:56,3074,26,0,0,,,6634.21,0
2239070,15:27:40,15:27:40,3370,27,0,0,,,6891.37,0
2239070,15:28:07,15:28:07,3369,28,0,0,,,7035.29,0
2239070,15:29:03,15:29:03,3379,29,0,0,,,7343.13,0
2239070,15:29:43,15:29:43,6109,30,0,0,,,7566.73,0
2239070,15:31:00,15:31:00,2192,31,0,0,,,7885.59,1
2239070,15:31:58,15:31:58,2194,32,0,0,,,8113.96,0
2239070,15:33:01,15:33:01,2196,33,0,0,,,8345.37,0
2239070,15:33:54,15:33:54,2195,34,0,0,,,8551.27,0
2239070,15:35:20,15:35:20,3567,35,0,0,,,8853.31,0
2239070,15:36:18,15:36:18,2208,36,0,0,,,9080.27,0
2239070,15:37:21,15:37:21,2205,37,0,0,,,9319.36,0
2239070,15:38:06,15:38:06,2204,38,0,0,,,9517.60,0
2239070,15:39:00,15:39:00,3731,39,0,0,,,9743.82,0
2239070,15:39:44,15:39:44,3237,40,0,0,,,9917.96,0
2239070,15:40:16,15:40:16,3239,41,0,0,,,10037.63,0
2239070,15:41:01,15:41:01,3232,42,0,0,,,10212.69,0
2239070,15:41:50,15:41:50,3235,43,0,0,,,10415.71,0
2239070,15:44:14,15:44:14,279,44,0,0,,,10795.63,0
2239070,15:46:15,15:46:15,550,45,0,0,,,11244.58,0
2239070,15:47:00,15:47:00,532,46,0,0,,,11409.16,1
2239070,15:47:50,15:47:50,554,47,0,0,,,11614.03,0
2239070,15:48:37,15:48:37,555,48,0,0,,,11816.20,0
2239070,15:49:24,15:49:24,541,49,0,0,,,12021.43,0
2239070,15:50:15,15:50:15,548,50,0,0,,,12223.27,0
2239070,15:51:06,15:51:06,543,51,0,0,,,12427.83,0
2239070,15:51:53,15:51:53,539,52,0,0,,,12622.93,0
2239070,15:52:39,15:52:39,533,53,0,0,,,12829.80,0
2239070,15:53:13,15:53:13,780,54,0,0,,,12972.35,0
2239070,15:55:00,15:55:00,5634,55,0,0,,,13372.98,1
2239070,15:55:35,15:55:35,546,56,0,0,,,13551.98,0
2239070,15:56:38,15:56:38,5710,57,0,0,,,13875.34,0
2239070,15:57:13,15:57:13,537,58,0,0,,,14046.98,0
2239070,15:57:51,15:57:51,558,59,0,0,,,14245.50,0
2239070,15:58:30,15:58:30,552,60,0,0,,,14458.59,0
2239070,15:59:08,15:59:08,536,61,0,0,,,14661.24,0
2239070,16:00:25,16:00:25,525,62,0,0,,,14904.21,0
2239070,16:01:07,16:01:07,517,63,0,0,,,15080.38,0
2239070,16:02:07,16:02:07,521,64,0,0,,,15381.11,0
2239070,16:02:56,16:02:56,522,65,0,0,,,15615.84,0
2239070,16:03:46,16:03:46,516,66,0,0,,,15863.71,0
2239070,16:04:35,16:04:35,480,67,0,0,,,16129.67,0
2239070,16:05:15,16:05:15,478,68,0,0,,,16320.30,0
2239070,16:05:58,16:05:58,483,69,0,0,,,16512.99,0
2239070,16:06:34,16:06:34,475,70,0,0,,,16723.22,0
2239070,16:07:24,16:07:24,789,71,0,0,,,16991.53,0
2239070,16:08:10,16:08:10,474,72,0,0,,,17237.82,0
2239070,16:09:00,16:09:00,5657,73,1,0,,,17491.57,1
2240070,11:15:00,11:15:00,4224,1,0,0,,,0.00,1
2240070,11:18:41,11:18:41,4323,2,0,0,,,717.28,0
2240070,11:19:28,11:19:28,5905,3,0,0,,,1055.99,0
2240070,11:20:06,11:20:06,4461,4,0,0,,,1297.18,0
2240070,11:21:01,11:21:01,5903,5,0,0,,,1666.09,0
2240070,11:22:52,11:22:52,4850,6,0,0,,,2348.58,0
2240070,11:24:00,11:24:00,4854,7,0,0,,,2817.21,1
2240070,11:25:48,11:25:48,6555,8,0,0,,,3499.39,0
2240070,11:26:35,11:26:35,4848,9,0,0,,,3793.97,0
2240070,11:27:25,11:27:25,1604,10,0,0,,,4121.59,0
2240070,11:28:38,11:28:38,1626,11,0,0,,,4555.44,0
2240070,11:29:40,11:29:40,1621,12,0,0,,,4913.74,0
2240070,11:30:59,11:30:59,1616,13,0,0,,,5412.62,0
2240070,11:33:00,11:33:00,1629,14,0,0,,,6102.37,1
2240070,11:33:55,11:33:55,1612,15,0,0,,,6390.28,0
2240070,11:35:00,11:35:00,1866,16,0,0,,,6775.92,0
2240070,11:37:00,11:37:00,1863,17,0,0,,,7261.57,1
2240070,11:39:26,11:39:26,1609,18,0,0,,,7841.83,0
2240070,11:40:58,11:40:58,1618,19,0,0,,,8474.33,0
2240070,11:42:00,11:42:00,1627,20,0,0,,,8922.25,1
2240070,11:42:21,11:42:21,1606,21,0,0,,,9075.56,0
2240070,11:43:02,11:43:02,1613,22,0,0,,,9397.45,0
2240070,11:43:41,11:43:41,1603,23,0,0,,,9700.09,0
2240070,11:44:53,11:44:53,5899,24,0,0,,,10271.99,0
2240070,11:45:56,11:45:56,1861,25,0,0,,,10725.57,0
2240070,11:47:01,11:47:01,5898,26,0,0,,,11193.16,0
2240070,11:48:02,11:48:02,4653,27,0,0,,,11631.96,0
2240070,11:48:28,11:48:28,5222,28,0,0,,,11810.45,0
2240070,11:49:00,11:49:00,4661,29,0,0,,,12027.42,1
2240070,11:50:51,11:50:51,5897,30,0,0,,,12810.34,0
2240070,11:51:45,11:51:45,5895,31,0,0,,,13152.53,0
2240070,11:53:13,11:53:13,4592,32,0,0,,,13615.56,0
2240070,11:53:57,11:53:57,4587,33,0,0,,,13895.05,0
2240070,11:55:13,11:55:13,5893,34,0,0,,,14256.84,0
2240070,11:55:38,11:55:38,5892,35,0,0,,,14431.63,0
2240070,11:56:24,11:56:24,4629,36,0,0,,,14773.20,0
2240070,11:57:07,11:57:07,4635,37,0,0,,,15056.61,0
2240070,11:58:21,11:58:21,4630,38,0,0,,,15517.66,0
2240070,12:00:00,12:00:00,4664,39,0,0,,,16115.61,1
2240070,12:01:10,12:01:10,4612,40,0,0,,,16563.64,0
2240070,12:04:03,12:04:03,4594,41,0,0,,,17650.22,0
2240070,12:04:41,12:04:41,4605,42,0,0,,,17941.11,0
2240070,12:05:26,12:05:26,4604,43,0,0,,,18282.58,0
2240070,12:06:15,12:06:15,6549,44,0,0,,,18672.04,0
2240070,12:07:07,12:07:07,4596,45,0,0,,,19074.51,0
2240070,12:07:57,12:07:57,4613,46,0,0,,,19479.49,0
2240070,12:09:10,12:09:10,4602,47,0,0,,,20008.81,0
2240070,12:09:34,12:09:34,4611,48,0,0,,,20189.43,0
2240070,12:10:16,12:10:16,4609,49,0,0,,,20522.96,0
2240070,12:11:39,12:11:39,4628,50,0,0,,,21098.86,0
2240070,12:13:00,12:13:00,6547,51,1,0,,,21648.22,1
2241020,11:33:00,11:33:00,4448,1,0,0,,,0.00,1
2241020,11:34:11,11:34:11,4765,2,0,0,,,276.30,0
2241020,11:36:31,11:36:31,5210,3,0,0,,,796.70,0
2241020,11:37:11,11:37:11,4787,4,0,0,,,1114.38,0
2241020,11:37:49,11:37:49,4776,5,0,0,,,1394.21,0
2241020,11:38:45,11:38:45,4257,6,0,0,,,1778.23,0
2241020,11:39:05,11:39:05,4214,7,0,0,,,1923.19,0
2241020,11:40:21,11:40:21,4199,8,0,0,,,2465.42,0
2241020,11:40:48,11:40:48,4211,9,0,0,,,2693.48,0
2241020,11:41:26,11:41:26,4196,10,0,0,,,3000.53,0
2241020,11:42:28,11:42:28,4215,11,0,0,,,3526.53,0
2241020,11:43:53,11:43:53,4218,12,0,0,,,4132.39,0
2241020,11:44:33,11:44:33,6561,13,0,0,,,4467.72,0
2241020,11:45:00,11:45:00,4212,14,0,0,,,4680.41,1
2241020,11:45:17,11:45:17,6560,15,0,0,,,4784.07,0
2241020,11:46:28,11:46:28,4210,16,0,0,,,5159.14,0
2241020,11:47:24,11:47:24,4206,17,0,0,,,5501.51,0
2241020,11:48:30,11:48:30,4220,18,0,0,,,5923.46,0
2241020,11:49:21,11:49:21,2428,19,0,0,,,6252.74,0
2241020,11:50:09,11:50:09,2402,20,0,0,,,6526.91,0
2241020,11:51:00,11:51:00,2400,21,0,0,,,6833.01,0
2241020,11:51:48,11:51:48,2425,22,0,0,,,7123.63,0
2241020,11:52:40,11:52:40,2423,23,0,0,,,7469.66,0
2241020,11:53:08,11:53:08,2421,24,0,0,,,7640.32,0
2241020,11:53:31,11:53:31,2418,25,0,0,,,7783.77,0
2241020,11:54:16,11:54:16,2417,26,0,0,,,8081.10,0
2241020,11:55:02,11:55:02,2414,27,0,0,,,8363.50,0
2241020,11:55:44,11:55:44,2413,28,0,0,,,8616.95,0
2241020,11:56:33,11:56:33,2410,29,0,0,,,8925.72,0
2241020,11:57:26,11:57:26,2431,30,0,0,,,9198.41,0
2241020,11:58:18,11:58:18,2408,31,0,0,,,9519.76,0
2241020,11:59:12,11:59:12,2405,32,0,0,,,9792.56,0
2241020,11:59:29,11:59:29,2232,33,0,0,,,9881.47,0
2241020,12:01:00,12:01:00,2712,34,0,0,,,10281.30,1
2241020,12:01:54,12:01:54,2797,35,0,0,,,10541.77,0
2241020,12:03:13,12:03:13,2809,36,0,0,,,10951.70,0
2241020,12:04:18,12:04:18,3729,37,0,0,,,11246.59,0
2241020,12:05:05,12:05:05,2796,38,0,0,,,11496.24,0
2241020,12:06:00,12:06:00,5343,39,0,0,,,11774.76,1
2241020,12:06:51,12:06:51,2812,40,0,0,,,12035.63,0
2241020,12:07:40,12:07:40,2813,41,0,0,,,12284.38,0
2241020,12:08:14,12:08:14,2802,42,0,0,,,12472.70,0
2241020,12:09:26,12:09:26,2815,43,0,0,,,12856.20,0
2241020,12:10:46,12:10:46,2792,44,0,0,,,13271.29,0
2241020,12:11:41,12:11:41,2791,45,0,0,,,13520.82,0
2241020,12:12:15,12:12:15,2811,46,0,0,,,13691.40,0
2241020,12:13:07,12:13:07,2789,47,0,0,,,13926.43,0
2241020,12:14:30,12:14:30,2785,48,0,0,,,14350.59,0
2241020,12:16:00,12:16:00,2784,49,0,0,,,14771.96,1
2241020,12:17:39,12:17:39,2807,50,0,0,,,15186.93,0
2241020,12:18:30,12:18:30,2781,51,0,0,,,15402.12,0
2241020,12:19:08,12:19:08,2778,52,0,0,,,15608.54,0
2241020,12:19:39,12:19:39,2777,53,0,0,,,15762.42,0
2241020,12:20:20,12:20:20,2775,54,0,0,,,15979.14,0
2241020,12:21:18,12:21:18,2772,55,0,0,,,16220.65,0
2241020,12:22:06,12:22:06,6024,56,0,0,,,16452.24,0
2241020,12:23:12,12:23:12,6025,57,0,0,,,16808.55,0
2241020,12:24:06,12:24:06,2766,58,0,0,,,17102.57,0
2241020,12:25:01,12:25:01,2763,59,0,0,,,17383.41,0
2241020,12:25:46,12:25:46,2762,60,0,0,,,17609.21,0
2241020,12:26:58,12:26:58,6296,61,0,0,,,17981.50,0
2241020,12:27:56,12:27:56,2795,62,0,0,,,18297.34,0
2241020,12:28:54,12:28:54,2782,63,0,0,,,18597.00,0
2241020,12:30:00,12:30:00,2093,64,0,0,,,18911.46,1
2241020,12:32:42,12:32:42,2041,65,0,0,,,19619.46,0
2241020,12:33:59,12:33:59,3658,66,0,0,,,20082.95,0
2241020,12:35:00,12:35:00,2036,67,0,0,,,20450.61,0
2241020,12:35:40,12:35:40,5336,68,0,0,,,20689.63,0
2241020,12:37:00,12:37:00,5716,69,1,0,,,21156.92,1
2242020,12:54:00,12:54:00,6553,1,0,0,,,0.00,1
2242020,12:55:06,12:55:06,2033,2,0,0,,,205.27,0
2242020,12:56:45,12:56:45,6295,3,0,0,,,527.03,0
2242020,12:57:52,12:57:52,6200,4,0,0,,,758.08,0
2242020,12:58:47,12:58:47,2486,5,0,0,,,941.41,0
2242020,13:01:00,13:01:00,3677,6,0,0,,,1373.71,1
2242020,13:03:14,13:03:14,3666,7,0,0,,,1885.92,0
2242020,13:04:35,13:04:35,5557,8,0,0,,,2165.39,0
2242020,13:06:05,13:06:05,6268,9,0,0,,,2520.00,0
2242020,13:07:30,13:07:30,6270,10,0,0,,,2859.89,0
2242020,13:09:49,13:09:49,3547,11,0,0,,,3345.19,0
2242020,13:11:05,13:11:05,3549,12,0,0,,,3645.93,0
2242020,13:13:11,13:13:11,6228,13,0,0,,,4083.21,0
2242020,13:16:06,13:16:06,3567,14,0,0,,,4667.65,0
2242020,13:17:00,13:17:00,6418,15,0,0,,,4888.80,1
2242020,13:18:31,13:18:31,3672,16,0,0,,,5435.52,0
2242020,13:20:00,13:20:00,3644,17,0,0,,,6016.86,1
2242020,13:21:10,13:21:10,6416,18,0,0,,,6320.53,0
2242020,13:22:16,13:22:16,5545,19,0,0,,,6635.08,0
2242020,13:23:53,13:23:53,725,20,0,0,,,7078.58,0
2242020,13:25:50,13:25:50,6415,21,0,0,,,7586.99,0
2242020,13:26:36,13:26:36,718,22,0,0,,,7791.59,0
2242020,13:27:50,13:27:50,5598,23,0,0,,,8158.22,0
2242020,13:28:22,13:28:22,355,24,0,0,,,8307.23,0
2242020,13:29:04,13:29:04,786,25,0,0,,,8502.69,0
2242020,13:32:00,13:32:00,6402,26,1,0,,,9017.52,1
2243010,06:45:00,06:45:00,1595,1,0,0,,,0.00,1
2243010,06:45:43,06:45:43,1530,2,0,0,,,486.30,0
2243010,06:47:32,06:47:32,1442,3,0,0,,,1620.61,0
2243010,06:47:56,06:47:56,1441,4,0,0,,,1905.39,0
2243010,06:48:18,06:48:18,4717,5,0,0,,,2129.19,0
2243010,06:49:24,06:49:24,1727,6,0,0,,,2708.27,0
2243010,06:50:15,06:50:15,1725,7,0,0,,,3165.55,0
2243010,06:50:50,06:50:50,1723,8,0,0,,,3549.03,0
2243010,06:51:33,06:51:33,1809,9,0,0,,,3888.49,0
2243010,06:51:49,06:51:49,1804,10,0,0,,,4070.23,0
2243010,06:52:06,06:52:06,1455,11,0,0,,,4270.52,0
2243010,06:52:29,06:52:29,1452,12,0,0,,,4497.63,0
2243010,06:52:49,06:52:49,1449,13,0,0,,,4716.81,0
2243010,06:53:07,06:53:07,1453,14,0,0,,,4922.42,0
2243010,06:55:00,06:55:00,1552,15,0,0,,,5952.85,1
2243010,06:56:06,06:56:06,1554,16,0,0,,,6308.88,0
2243010,06:57:05,06:57:05,1556,17,0,0,,,6605.03,0
2243010,06:58:08,06:58:08,1773,18,0,0,,,6958.77,0
2243010,06:58:49,06:58:49,1775,19,0,0,,,7175.67,0
2243010,07:00:20,07:00:20,1576,20,0,0,,,7653.47,0
2243010,07:01:12,07:01:12,1574,21,0,0,,,7946.38,0
2243010,07:01:58,07:01:58,1708,22,0,0,,,8201.46,0
2243010,07:03:25,07:03:25,1794,23,0,0,,,8662.66,0
2243010,07:04:00,07:04:00,1769,24,0,0,,,8839.01,1
2243010,07:04:35,07:04:35,1767,25,0,0,,,9167.07,0
2243010,07:05:20,07:05:20,6548,26,0,0,,,9585.13,0
2243010,07:05:58,07:05:58,1562,27,0,0,,,9825.59,0
2243010,07:06:23,07:06:23,1559,28,0,0,,,10058.54,0
2243010,07:07:06,07:07:06,1714,29,0,0,,,10426.89,0
2243010,07:07:16,07:07:16,1716,30,0,0,,,10515.36,0
2243010,07:08:03,07:08:03,1711,31,0,0,,,10931.32,0
2243010,07:08:59,07:08:59,1712,32,0,0,,,11399.49,0
2243010,07:09:34,07:09:34,1765,33,0,0,,,11641.04,0
2243010,07:10:00,07:10:00,1656,34,0,0,,,11850.32,1
2243010,07:11:15,07:11:15,1654,35,0,0,,,12475.63,0
2243010,07:12:40,07:12:40,1634,36,0,0,,,13170.07,0
2243010,07:13:37,07:13:37,1631,37,0,0,,,13690.52,0
2243010,07:14:48,07:14:48,1640,38,0,0,,,14357.23,0
2243010,07:15:05,07:15:05,1635,39,0,0,,,14516.41,0
2243010,07:15:33,07:15:33,1637,40,0,0,,,14759.85,0
2243010,07:16:00,07:16:00,1814,41,0,0,,,14967.46,1
2243010,07:17:26,07:17:26,1816,42,0,0,,,15508.32,0
2243010,07:21:04,07:21:04,4631,43,0,0,,,16395.72,0
2243010,07:22:51,07:22:51,4636,44,0,0,,,17058.68,0
2243010,07:25:00,07:25:00,5188,45,1,0,,,17750.21,1
2244020,12:24:00,12:24:00,4122,1,0,0,,,0.00,1
2244020,12:24:55,12:24:55,4123,2,0,0,,,272.30,0
2244020,12:26:41,12:26:41,4152,3,0,0,,,774.23,0
2244020,12:28:28,12:28:28,4096,4,0,0,,,1318.20,0
2244020,12:32:05,12:32:05,4131,5,0,0,,,2336.20,0
2244020,12:32:29,12:32:29,4130,6,0,0,,,2459.88,0
2244020,12:33:10,12:33:10,3991,7,0,0,,,2691.39,0
2244020,12:34:02,12:34:02,5198,8,0,0,,,2964.32,0
2244020,12:34:54,12:34:54,4009,9,0,0,,,3208.37,0
2244020,12:36:13,12:36:13,4164,10,0,0,,,3633.65,0
2244020,12:36:44,12:36:44,4165,11,0,0,,,3800.12,0
2244020,12:38:00,12:38:00,5564,12,0,0,,,4116.09,1
2244020,12:40:00,12:40:00,6327,13,0,0,,,4629.76,1
2244020,12:40:46,12:40:46,3994,14,0,0,,,4831.04,0
2244020,12:41:32,12:41:32,3997,15,0,0,,,5036.53,0
2244020,12:42:30,12:42:30,3998,16,0,0,,,5307.24,0
2244020,12:43:29,12:43:29,4000,17,0,0,,,5570.13,0
2244020,12:44:11,12:44:11,4002,18,0,0,,,5757.90,0
2244020,12:45:21,12:45:21,5942,19,0,0,,,6092.98,0
2244020,12:45:56,12:45:56,4005,20,0,0,,,6251.88,0
2244020,12:46:58,12:46:58,4006,21,0,0,,,6476.96,0
2244020,12:47:32,12:47:32,4007,22,0,0,,,6634.99,0
2244020,12:48:50,12:48:50,4012,23,0,0,,,6978.73,0
2244020,12:50:34,12:50:34,925,24,0,0,,,7419.76,0
2244020,12:51:21,12:51:21,933,25,0,0,,,7623.07,0
2244020,12:54:00,12:54:00,867,26,0,0,,,8242.92,1
2244020,12:55:07,12:55:07,924,27,0,0,,,8493.58,0
2244020,12:56:31,12:56:31,931,28,0,0,,,8845.90,0
2244020,12:58:00,12:58:00,926,29,0,0,,,9222.19,0
2244020,12:58:47,12:58:47,4103,30,0,0,,,9409.03,0
2244020,12:59:25,12:59:25,4114,31,0,0,,,9571.94,0
2244020,13:01:02,13:01:02,941,32,0,0,,,10004.38,0
2244020,13:02:39,13:02:39,4115,33,0,0,,,10389.01,0
2244020,13:04:03,13:04:03,5187,34,0,0,,,10687.39,0
2244020,13:04:58,13:04:58,944,35,0,0,,,10910.09,0
2244020,13:05:57,13:05:57,848,36,0,0,,,11150.04,0
2244020,13:08:00,13:08:00,875,37,0,0,,,11619.68,1
2244020,13:09:48,13:09:48,923,38,0,0,,,12119.35,0
2244020,13:10:30,13:10:30,917,39,0,0,,,12312.93,0
2244020,13:11:19,13:11:19,228,40,0,0,,,12554.20,0
2244020,13:12:12,13:12:12,231,41,0,0,,,12813.64,0
2244020,13:13:57,13:13:57,249,42,0,0,,,13313.89,0
2244020,13:14:42,13:14:42,230,43,0,0,,,13534.23,0
2244020,13:15:17,13:15:17,232,44,0,0,,,13723.67,0
2244020,13:16:00,13:16:00,235,45,0,0,,,13960.60,1
2244020,13:16:54,13:16:54,635,46,0,0,,,14233.05,0
2244020,13:17:44,13:17:44,630,47,0,0,,,14479.98,0
2244020,13:18:42,13:18:42,640,48,0,0,,,14776.68,0
2244020,13:19:25,13:19:25,625,49,0,0,,,14996.38,0
2244020,13:20:48,13:20:48,628,50,0,0,,,15416.79,0
2244020,13:22:00,13:22:00,774,51,0,0,,,15769.59,1
2244020,13:22:46,13:22:46,619,52,0,0,,,16023.90,0
2244020,13:23:23,13:23:23,623,53,0,0,,,16227.56,0
2244020,13:24:00,13:24:00,627,54,0,0,,,16432.76,0
2244020,13:24:43,13:24:43,775,55,0,0,,,16679.20,0
2244020,13:25:20,13:25:20,6326,56,0,0,,,16877.34,0
2244020,13:26:20,13:26:20,633,57,0,0,,,17196.55,0
2244020,13:27:00,13:27:00,637,58,0,0,,,17408.78,0
2244020,13:28:00,13:28:00,620,59,0,0,,,17714.72,1
2244020,13:28:51,13:28:51,5718,60,0,0,,,17947.40,0
2244020,13:29:29,13:29:29,3417,61,0,0,,,18137.84,0
2244020,13:30:10,13:30:10,3416,62,0,0,,,18323.31,0
2244020,13:30:48,13:30:48,3415,63,0,0,,,18526.16,0
2244020,13:32:31,13:32:31,3425,64,0,0,,,19022.40,0
2244020,13:33:06,13:33:06,3413,65,0,0,,,19203.74,0
2244020,13:33:40,13:33:40,3410,66,0,0,,,19380.34,0
2244020,13:34:29,13:34:29,967,67,0,0,,,19624.68,0
2244020,13:35:00,13:35:00,5236,68,0,0,,,19789.23,1
2244020,13:38:00,13:38:00,965,69,0,0,,,20161.70,1
2244020,13:40:10,13:40:10,6294,70,0,0,,,20667.55,0
2244020,13:41:47,13:41:47,3732,71,0,0,,,21075.18,0
2244020,13:43:11,13:43:11,3616,72,0,0,,,21419.94,0
2244020,13:44:31,13:44:31,3424,73,0,0,,,21731.55,0
2244020,13:45:21,13:45:21,6271,74,0,0,,,21956.33,0
2244020,13:46:20,13:46:20,3427,75,0,0,,,22184.82,0
2244020,13:48:01,13:48:01,2098,76,0,0,,,22561.91,0
2244020,13:49:42,13:49:42,2094,77,0,0,,,22964.81,0
2244020,13:50:58,13:50:58,5224,78,0,0,,,23309.71,0
2244020,13:53:00,13:53:00,2475,79,0,0,,,23771.46,1
2244020,13:53:46,13:53:46,5338,80,0,0,,,23953.71,0
2244020,13:54:52,13:54:52,2500,81,0,0,,,24198.35,0
2244020,13:56:16,13:56:16,2494,82,0,0,,,24489.46,0
2244020,13:58:00,13:58:00,5556,83,1,0,,,24899.50,1
2245020,05:47:00,05:47:00,6332,1,0,0,,,0.00,1
2245020,05:48:22,05:48:22,5250,2,0,0,,,614.56,0
2245020,05:48:59,05:48:59,4339,3,0,0,,,869.30,0
2245020,05:49:33,05:49:33,4346,4,0,0,,,1141.56,0
2245020,05:49:50,05:49:50,4344,5,0,0,,,1274.57,0
2245020,05:50:34,05:50:34,4343,6,0,0,,,1549.60,0
2245020,05:51:11,05:51:11,4341,7,0,0,,,1817.89,0
2245020,05:52:41,05:52:41,5797,8,0,0,,,2434.16,0
2245020,05:53:10,05:53:10,5860,9,0,0,,,2666.22,0
2245020,05:54:36,05:54:36,4284,10,0,0,,,3300.32,0
2245020,05:54:55,05:54:55,4286,11,0,0,,,3435.68,0
2245020,05:55:20,05:55:20,4289,12,0,0,,,3623.84,0
2245020,05:55:42,05:55:42,4282,13,0,0,,,3778.74,0
2245020,05:56:53,05:56:53,4315,14,0,0,,,4265.11,0
2245020,05:57:29,05:57:29,4317,15,0,0,,,4549.66,0
2245020,05:59:00,05:59:00,4367,16,0,0,,,5127.37,1
2245020,06:01:02,06:01:02,4233,17,0,0,,,5898.43,0
2245020,06:01:31,06:01:31,4241,18,0,0,,,6062.38,0
2245020,06:02:07,06:02:07,4243,19,0,0,,,6306.46,0
2245020,06:02:35,06:02:35,4235,20,0,0,,,6483.26,0
2245020,06:03:11,06:03:11,4237,21,0,0,,,6727.20,0
2245020,06:05:34,06:05:34,4457,22,0,0,,,7503.41,0
2245020,06:06:41,06:06:41,4458,23,0,0,,,7921.30,0
2245020,06:08:23,06:08:23,4359,24,0,0,,,8559.34,0
2245020,06:09:27,06:09:27,4354,25,0,0,,,9003.80,0
2245020,06:11:00,06:11:00,5302,26,0,0,,,9651.98,1
2245020,06:11:50,06:11:50,4352,27,0,0,,,9992.41,0
2245020,06:12:12,06:12:12,4356,28,0,0,,,10139.05,0
2245020,06:13:03,06:13:03,4351,29,0,0,,,10413.37,0
2245020,06:13:51,06:13:51,4377,30,0,0,,,10767.30,0
2245020,06:14:25,06:14:25,4379,31,0,0,,,11034.00,0
2245020,06:14:51,06:14:51,4381,32,0,0,,,11224.08,0
2245020,06:15:16,06:15:16,4420,33,0,0,,,11404.17,0
2245020,06:16:02,06:16:02,4421,34,0,0,,,11768.61,0
2245020,06:16:33,06:16:33,4363,35,0,0,,,11999.57,0
2245020,06:17:00,06:17:00,4366,36,0,0,,,12197.72,1
2245020,06:17:23,06:17:23,4295,37,0,0,,,12404.62,0
2245020,06:17:53,06:17:53,4301,38,0,0,,,12680.11,0
2245020,06:20:20,06:20:20,5803,39,0,0,,,13653.74,0
2245020,06:21:00,06:21:00,6061,40,0,0,,,14008.26,1
2245020,06:21:35,06:21:35,4336,41,0,0,,,14315.53,0
2245020,06:22:00,06:22:00,4331,42,0,0,,,14553.36,0
2245020,06:22:45,06:22:45,5819,43,0,0,,,14941.69,0
2245020,06:23:35,06:23:35,5818,44,0,0,,,15404.00,0
2245020,06:24:35,06:24:35,6562,45,0,0,,,15949.70,0
2245020,06:24:49,06:24:49,4928,46,0,0,,,16079.29,0
2245020,06:25:06,06:25:06,4924,47,0,0,,,16231.88,0
2245020,06:25:49,06:25:49,6557,48,0,0,,,16542.32,0
2245020,06:26:50,06:26:50,6224,49,0,0,,,17054.74,0
2245020,06:28:00,06:28:00,6223,50,0,0,,,17674.04,1
2245020,06:28:35,06:28:35,4882,51,0,0,,,17852.48,0
2245020,06:30:30,06:30:30,6221,52,0,0,,,18401.71,0
2245020,06:31:37,06:31:37,4884,53,0,0,,,18727.60,0
2245020,06:32:40,06:32:40,6556,54,0,0,,,19015.74,0
2245020,06:35:38,06:35:38,1446,55,0,0,,,19808.92,0
2245020,06:36:21,06:36:21,1439,56,0,0,,,20014.77,0
2245020,06:36:53,06:36:53,1443,57,0,0,,,20155.61,0
2245020,06:39:00,06:39:00,1594,58,1,0,,,20647.39,1
2246070,16:50:00,16:50:00,5716,1,0,0,,,0.00,1
2246070,16:50:50,16:50:50,6098,2,0,0,,,310.85,0
2246070,16:51:52,16:51:52,3659,3,0,0,,,691.36,0
2246070,16:52:24,16:52:24,6095,4,0,0,,,897.21,0
2246070,16:56:00,16:56:00,2091,5,0,0,,,1831.34,1
2246070,16:56:46,16:56:46,2669,6,0,0,,,2066.18,0
2246070,16:57:23,16:57:23,2670,7,0,0,,,2286.38,0
2246070,16:58:26,16:58:26,6297,8,0,0,,,2650.25,0
2246070,16:59:18,16:59:18,2667,9,0,0,,,2945.57,0
2246070,16:59:56,16:59:56,2668,10,0,0,,,3164.81,0
2246070,17:00:33,17:00:33,2051,11,0,0,,,3363.85,0
2246070,17:01:16,17:01:16,2765,12,0,0,,,3588.85,0
2246070,17:02:06,17:02:06,6022,13,0,0,,,3868.92,0
2246070,17:03:05,17:03:05,6023,14,0,0,,,4221.00,0
2246070,17:04:01,17:04:01,2773,15,0,0,,,4516.26,0
2246070,17:04:42,17:04:42,2774,16,0,0,,,4682.82,0
2246070,17:05:16,17:05:16,2776,17,0,0,,,4868.94,0
2246070,17:05:50,17:05:50,2779,18,0,0,,,5071.18,0
2246070,17:06:24,17:06:24,2780,19,0,0,,,5285.07,0
2246070,17:07:26,17:07:26,2806,20,0,0,,,5588.07,0
2246070,17:09:00,17:09:00,2783,21,0,0,,,5976.39,1
2246070,17:10:19,17:10:19,2786,22,0,0,,,6346.93,0
2246070,17:11:35,17:11:35,2788,23,0,0,,,6723.83,0
2246070,17:12:23,17:12:23,2810,24,0,0,,,6983.42,0
2246070,17:13:11,17:13:11,2790,25,0,0,,,7226.07,0
2246070,17:14:20,17:14:20,2793,26,0,0,,,7514.70,0
2246070,17:15:19,17:15:19,2814,27,0,0,,,7839.19,0
2246070,17:16:31,17:16:31,2803,28,0,0,,,8230.76,0
2246070,17:17:13,17:17:13,2794,29,0,0,,,8448.85,0
2246070,17:18:04,17:18:04,2800,30,0,0,,,8724.57,0
2246070,17:19:00,17:19:00,5342,31,0,0,,,9018.48,1
2246070,17:19:37,17:19:37,3728,32,0,0,,,9221.00,0
2246070,17:20:38,17:20:38,3730,33,0,0,,,9534.08,0
2246070,17:21:30,17:21:30,2808,34,0,0,,,9777.40,0
2246070,17:22:45,17:22:45,2801,35,0,0,,,10184.60,0
2246070,17:24:00,17:24:00,2714,36,0,0,,,10475.98,1
2246070,17:24:50,17:24:50,2233,37,0,0,,,10778.64,0
2246070,17:25:37,17:25:37,2406,38,0,0,,,11035.01,0
2246070,17:26:27,17:26:27,2409,39,0,0,,,11323.66,0
2246070,17:26:58,17:26:58,2430,40,0,0,,,11536.72,0
2246070,17:28:07,17:28:07,2411,41,0,0,,,11885.34,0
2246070,17:28:49,17:28:49,2412,42,0,0,,,12145.87,0
2246070,17:29:34,17:29:34,2415,43,0,0,,,12439.18,0
2246070,17:30:18,17:30:18,2416,44,0,0,,,12722.79,0
2246070,17:30:57,17:30:57,2419,45,0,0,,,12986.25,0
2246070,17:31:25,17:31:25,2420,46,0,0,,,13168.53,0
2246070,17:31:50,17:31:50,2422,47,0,0,,,13332.48,0
2246070,17:32:41,17:32:41,2424,48,0,0,,,13670.21,0
2246070,17:33:28,17:33:28,2401,49,0,0,,,13974.19,0
2246070,17:34:04,17:34:04,2429,50,0,0,,,14207.85,0
2246070,17:34:52,17:34:52,2403,51,0,0,,,14470.14,0
2246070,17:35:50,17:35:50,4219,52,0,0,,,14888.00,0
2246070,17:36:37,17:36:37,4207,53,0,0,,,15192.21,0
2246070,17:37:53,17:37:53,5957,54,0,0,,,15658.46,0
2246070,17:38:37,17:38:37,4201,55,0,0,,,15925.95,0
2246070,17:39:00,17:39:00,4445,56,0,0,,,16084.86,1
2246070,17:39:51,17:39:51,6545,57,0,0,,,16411.20,0
2246070,17:40:20,17:40:20,4208,58,0,0,,,16589.72,0
2246070,17:40:43,17:40:43,4217,59,0,0,,,16739.57,0
2246070,17:41:18,17:41:18,4213,60,0,0,,,16941.26,0
2246070,17:42:16,17:42:16,4216,61,0,0,,,17235.42,0
2246070,17:42:59,17:42:59,5943,62,0,0,,,17520.49,0
2246070,17:43:45,17:43:45,4197,63,0,0,,,17813.10,0
2246070,17:44:26,17:44:26,4194,64,0,0,,,18081.15,0
2246070,17:45:09,17:45:09,4198,65,0,0,,,18356.98,0
2246070,17:45:41,17:45:41,4200,66,0,0,,,18558.80,0
2246070,17:46:18,17:46:18,4203,67,0,0,,,18754.07,0
2246070,17:47:33,17:47:33,4473,68,0,0,,,19116.69,0
2246070,17:48:28,17:48:28,4269,69,0,0,,,19432.75,0
2246070,17:49:32,17:49:32,4444,70,0,0,,,19782.61,0
2246070,17:50:35,17:50:35,4702,71,0,0,,,20128.33,0
2246070,17:51:53,17:51:53,4232,72,0,0,,,20522.82,0
2246070,17:53:00,17:53:00,4448,73,1,0,,,20920.67,1
2247070,18:39:00,18:39:00,740,1,0,0,,,0.00,1
2247070,18:39:31,18:39:31,742,2,0,0,,,100.57,0
2247070,18:40:35,18:40:35,743,3,0,0,,,303.12,0
2247070,18:42:00,18:42:00,746,4,0,0,,,600.17,1
2247070,18:43:01,18:43:01,643,5,0,0,,,814.36,0
2247070,18:45:01,18:45:01,6559,6,0,0,,,1237.67,0
2247070,18:46:12,18:46:12,747,7,0,0,,,1509.60,0
2247070,18:47:14,18:47:14,758,8,0,0,,,1737.84,0
2247070,18:48:02,18:48:02,5347,9,0,0,,,1907.12,0
2247070,18:49:42,18:49:42,750,10,0,0,,,2313.95,0
2247070,18:50:39,18:50:39,754,11,0,0,,,2512.47,0
2247070,18:52:19,18:52:19,760,12,0,0,,,2876.99,0
2247070,18:54:00,18:54:00,649,13,0,0,,,3172.00,1
2247070,18:54:55,18:54:55,664,14,0,0,,,3316.72,0
2247070,18:56:24,18:56:24,5747,15,0,0,,,3538.29,0
2247070,18:58:28,18:58:28,5351,16,0,0,,,3889.36,0
2247070,18:59:44,18:59:44,5358,17,0,0,,,4101.66,0
2247070,19:01:00,19:01:00,5348,18,0,0,,,4299.90,1
2247070,19:02:16,19:02:16,408,19,0,0,,,4656.49,0
2247070,19:02:57,19:02:57,389,20,0,0,,,4842.49,0
2247070,19:04:21,19:04:21,5349,21,0,0,,,5219.48,0
2247070,19:04:58,19:04:58,386,22,0,0,,,5383.49,0
2247070,19:06:27,19:06:27,392,23,0,0,,,5752.96,0
2247070,19:07:11,19:07:11,385,24,0,0,,,5950.98,0
2247070,19:08:32,19:08:32,395,25,0,0,,,6301.24,0
2247070,19:09:36,19:09:36,5331,26,0,0,,,6612.71,0
2247070,19:10:37,19:10:37,2545,27,0,0,,,6855.06,0
2247070,19:11:17,19:11:17,2543,28,0,0,,,7032.44,0
2247070,19:11:58,19:11:58,2550,29,0,0,,,7198.33,0
2247070,19:12:18,19:12:18,6263,30,0,0,,,7270.88,0
2247070,19:15:00,19:15:00,2551,31,1,0,,,7914.27,1
2248010,13:06:00,13:06:00,5598,1,0,0,,,0.00,1
2248010,13:06:31,13:06:31,355,2,0,0,,,149.01,0
2248010,13:07:14,13:07:14,786,3,0,0,,,344.47,0
2248010,13:09:45,13:09:45,6090,4,0,0,,,961.22,0
2248010,13:11:00,13:11:00,788,5,0,0,,,1273.98,1
2248010,13:12:24,13:12:24,753,6,0,0,,,1639.50,0
2248010,13:13:27,13:13:27,6306,7,0,0,,,1888.37,0
2248010,13:15:10,13:15:10,5350,8,0,0,,,2302.47,0
2248010,13:15:41,13:15:41,757,9,0,0,,,2424.20,0
2248010,13:17:06,13:17:06,794,10,0,0,,,2741.92,0
2248010,13:18:00,13:18:00,615,11,0,0,,,2943.41,1
2248010,13:18:37,13:18:37,370,12,0,0,,,3156.15,0
2248010,13:19:14,13:19:14,363,13,0,0,,,3357.26,0
2248010,13:19:57,13:19:57,366,14,0,0,,,3572.76,0
2248010,13:21:08,13:21:08,369,15,0,0,,,3900.93,0
2248010,13:22:06,13:22:06,371,16,0,0,,,4145.59,0
2248010,13:22:56,13:22:56,639,17,0,0,,,4429.41,0
2248010,13:24:04,13:24:04,631,18,0,0,,,4780.47,0
2248010,13:24:44,13:24:44,634,19,0,0,,,4990.09,0
2248010,13:26:05,13:26:05,5654,20,1,0,,,5440.11,0
2248010,13:26:59,13:26:59,221,21,0,0,,,5715.48,0
2248010,13:28:00,13:28:00,252,22,0,0,,,6053.47,1
2248010,13:30:10,13:30:10,253,23,0,0,,,6470.11,0
2248010,13:31:57,13:31:57,219,24,0,0,,,6749.70,0
2248010,13:33:00,13:33:00,5656,25,1,0,,,6942.02,1
2249010,24:07:00,24:07:00,473,1,0,0,,,0.00,1
2249010,24:07:54,24:07:54,481,2,0,0,,,382.87,0
2249010,24:08:29,24:08:29,476,3,0,0,,,648.93,0
2249010,24:08:57,24:08:57,482,4,0,0,,,856.10,0
2249010,24:09:16,24:09:16,477,5,0,0,,,965.12,0
2249010,24:09:58,24:09:58,479,6,0,0,,,1272.03,0
2249010,24:10:36,24:10:36,523,7,0,0,,,1557.45,0
2249010,24:10:57,24:10:57,519,8,0,0,,,1718.35,0
2249010,24:11:28,24:11:28,520,9,0,0,,,1932.99,0
2249010,24:12:14,24:12:14,518,10,0,0,,,2258.88,0
2249010,24:12:58,24:12:58,6318,11,0,0,,,2513.64,0
2249010,24:13:47,24:13:47,535,12,0,0,,,2768.47,0
2249010,24:14:15,24:14:15,551,13,0,0,,,2965.35,0
2249010,24:14:41,24:14:41,559,14,0,0,,,3166.30,0
2249010,24:15:12,24:15:12,538,15,0,0,,,3375.69,0
2249010,24:15:42,24:15:42,560,16,0,0,,,3578.19,0
2249010,24:16:21,24:16:21,545,17,0,0,,,3844.83,0
2249010,24:17:00,24:17:00,557,18,0,0,,,4095.26,1
2249010,24:17:37,24:17:37,530,19,0,0,,,4405.53,0
2249010,24:17:57,24:17:57,534,20,0,0,,,4597.63,0
2249010,24:18:18,24:18:18,540,21,0,0,,,4801.19,0
2249010,24:18:42,24:18:42,544,22,0,0,,,5007.86,0
2249010,24:19:05,24:19:05,547,23,0,0,,,5212.58,0
2249010,24:19:23,24:19:23,542,24,0,0,,,5373.99,0
2249010,24:19:49,24:19:49,556,25,0,0,,,5612.44,0
2249010,24:20:08,24:20:08,553,26,0,0,,,5784.37,0
2249010,24:20:34,24:20:34,531,27,0,0,,,5991.29,0
2249010,24:21:00,24:21:00,6519,28,0,0,,,6232.23,1
2249010,24:21:31,24:21:31,285,29,0,0,,,6397.00,0
2249010,24:22:18,24:22:18,280,30,0,0,,,6671.64,0
2249010,24:23:39,24:23:39,3234,31,0,0,,,6989.35,0
2249010,24:24:11,24:24:11,3233,32,0,0,,,7192.83,0
2249010,24:24:37,24:24:37,3238,33,0,0,,,7356.30,0
2249010,24:24:57,24:24:57,3236,34,0,0,,,7481.31,0
2249010,24:25:38,24:25:38,3718,35,0,0,,,7726.41,0
2249010,24:26:04,24:26:04,2203,36,0,0,,,7893.75,0
2249010,24:26:47,24:26:47,2206,37,0,0,,,8178.76,0
2249010,24:27:19,24:27:19,2207,38,0,0,,,8364.76,0
2249010,24:28:23,24:28:23,2197,39,0,0,,,8731.77,0
2249010,24:29:06,24:29:06,2199,40,0,0,,,8974.56,0
2249010,24:29:59,24:29:59,2193,41,0,0,,,9248.55,0
2249010,24:31:00,24:31:00,2191,42,0,0,,,9614.83,1
2249010,24:31:44,24:31:44,6108,43,0,0,,,9857.78,0
2249010,24:32:20,24:32:20,3380,44,0,0,,,10086.15,0
2249010,24:33:00,24:33:00,3375,45,0,0,,,10335.56,0
2249010,24:33:23,24:33:23,3373,46,0,0,,,10493.72,0
2249010,24:33:57,24:33:57,3376,47,0,0,,,10737.20,0
2249010,24:34:26,24:34:26,3368,48,0,0,,,10967.92,0
2249010,24:34:45,24:34:45,2847,49,0,0,,,11109.97,0
2249010,24:35:13,24:35:13,2846,50,0,0,,,11314.45,0
2249010,24:35:37,24:35:37,3075,51,0,0,,,11515.74,0
2249010,24:35:59,24:35:59,3775,52,0,0,,,11676.60,0
2249010,24:37:00,24:37:00,3773,53,0,0,,,12075.32,0
2249010,24:37:15,24:37:15,3745,54,0,0,,,12191.06,0
2249010,24:37:43,24:37:43,2867,55,0,0,,,12423.44,0
2249010,24:38:13,24:38:13,2880,56,0,0,,,12679.01,0
2249010,24:38:59,24:38:59,2863,57,0,0,,,13024.65,0
2249010,24:39:27,24:39:27,2875,58,0,0,,,13265.34,0
2249010,24:39:53,24:39:53,2869,59,0,0,,,13443.86,0
2249010,24:41:23,24:41:23,2864,60,0,0,,,13752.63,0
2249010,24:42:56,24:42:56,2874,61,0,0,,,14158.22,0
2249010,24:44:15,24:44:15,2871,62,0,0,,,14471.12,0
2249010,24:46:32,24:46:32,6511,63,0,0,,,14832.84,0
2249010,24:47:07,24:47:07,3685,64,0,0,,,14978.06,0
2249010,24:48:26,24:48:26,2511,65,0,0,,,15229.76,0
2249010,24:50:03,24:50:03,2487,66,0,0,,,15636.96,0
2249010,24:50:52,24:50:52,5224,67,0,0,,,15838.98,0
2249010,24:53:00,24:53:00,2475,68,0,0,,,16300.73,1
2249010,24:53:45,24:53:45,5338,69,0,0,,,16482.98,0
2249010,24:54:48,24:54:48,2500,70,0,0,,,16727.62,0
2249010,24:56:10,24:56:10,2494,71,0,0,,,17018.73,0
2249010,24:57:09,24:57:09,2737,72,0,0,,,17249.18,0
2249010,24:57:36,24:57:36,2739,73,0,0,,,17351.90,0
2249010,24:59:29,24:59:29,3714,74,0,0,,,17804.63,0
2249010,25:00:05,25:00:05,2988,75,0,0,,,17949.79,0
2249010,25:01:00,25:01:00,3700,76,1,0,,,18147.44,1
2250020,05:32:00,05:32:00,4122,1,0,0,,,0.00,1
2250020,05:32:47,05:32:47,4123,2,0,0,,,272.30,0
2250020,05:34:18,05:34:18,4152,3,0,0,,,774.23,0
2250020,05:35:50,05:35:50,4096,4,0,0,,,1318.20,0
2250020,05:38:56,05:38:56,4131,5,0,0,,,2336.20,0
2250020,05:39:16,05:39:16,4130,6,0,0,,,2459.88,0
2250020,05:39:52,05:39:52,3991,7,0,0,,,2691.39,0
2250020,05:40:36,05:40:36,5198,8,0,0,,,2964.32,0
2250020,05:41:20,05:41:20,4009,9,0,0,,,3208.37,0
2250020,05:42:28,05:42:28,4164,10,0,0,,,3633.65,0
2250020,05:42:55,05:42:55,4165,11,0,0,,,3800.12,0
2250020,05:44:00,05:44:00,5564,12,0,0,,,4116.09,1
2250020,05:45:00,05:45:00,6327,13,0,0,,,4629.76,1
2250020,05:45:29,05:45:29,3994,14,0,0,,,4831.04,0
2250020,05:45:59,05:45:59,3997,15,0,0,,,5036.53,0
2250020,05:46:37,05:46:37,3998,16,0,0,,,5307.24,0
2250020,05:47:14,05:47:14,4000,17,0,0,,,5570.13,0
2250020,05:47:41,05:47:41,4002,18,0,0,,,5757.90,0
2250020,05:48:26,05:48:26,5942,19,0,0,,,6092.98,0
2250020,05:48:48,05:48:48,4005,20,0,0,,,6251.88,0
2250020,05:49:28,05:49:28,4006,21,0,0,,,6476.96,0
2250020,05:49:51,05:49:51,4007,22,0,0,,,6634.99,0
2250020,05:50:40,05:50:40,4012,23,0,0,,,6978.73,0
2250020,05:51:48,05:51:48,925,24,0,0,,,7419.76,0
2250020,05:52:17,05:52:17,933,25,0,0,,,7623.07,0
2250020,05:54:00,05:54:00,867,26,0,0,,,8242.92,1
2250020,05:54:43,05:54:43,924,27,0,0,,,8493.58,0
2250020,05:55:37,05:55:37,931,28,0,0,,,8845.90,0
2250020,05:56:34,05:56:34,926,29,0,0,,,9222.19,0
2250020,05:57:04,05:57:04,4103,30,0,0,,,9409.03,0
2250020,05:57:28,05:57:28,4114,31,0,0,,,9571.94,0
2250020,05:58:31,05:58:31,941,32,0,0,,,10004.38,0
2250020,05:59:33,05:59:33,4115,33,0,0,,,10389.01,0
2250020,06:00:28,06:00:28,5187,34,0,0,,,10687.39,0
2250020,06:01:03,06:01:03,944,35,0,0,,,10910.09,0
2250020,06:01:41,06:01:41,848,36,0,0,,,11150.04,0
2250020,06:03:00,06:03:00,875,37,0,0,,,11619.68,1
2250020,06:04:21,06:04:21,923,38,0,0,,,12119.35,0
2250020,06:04:52,06:04:52,917,39,0,0,,,12312.93,0
2250020,06:05:29,06:05:29,228,40,0,0,,,12554.20,0
2250020,06:06:09,06:06:09,231,41,0,0,,,12813.64,0
2250020,06:07:28,06:07:28,249,42,0,0,,,13313.89,0
2250020,06:08:02,06:08:02,230,43,0,0,,,13534.23,0
2250020,06:08:28,06:08:28,232,44,0,0,,,13723.67,0
2250020,06:09:00,06:09:00,235,45,0,0,,,13960.60,1
2250020,06:09:36,06:09:36,635,46,0,0,,,14233.05,0
2250020,06:10:09,06:10:09,630,47,0,0,,,14479.98,0
2250020,06:10:48,06:10:48,640,48,0,0,,,14776.68,0
2250020,06:11:16,06:11:16,625,49,0,0,,,14996.38,0
2250020,06:12:12,06:12:12,628,50,0,0,,,15416.79,0
2250020,06:13:00,06:13:00,774,51,0,0,,,15769.59,1
2250020,06:13:31,06:13:31,619,52,0,0,,,16023.90,0
2250020,06:13:55,06:13:55,623,53,0,0,,,16227.56,0
2250020,06:14:20,06:14:20,627,54,0,0,,,16432.76,0
2250020,06:14:48,06:14:48,775,55,0,0,,,16679.20,0
2250020,06:15:13,06:15:13,6326,56,0,0,,,16877.34,0
2250020,06:15:53,06:15:53,633,57,0,0,,,17196.55,0
2250020,06:16:20,06:16:20,637,58,0,0,,,17408.78,0
2250020,06:17:00,06:17:00,620,59,0,0,,,17714.72,1
2250020,06:17:36,06:17:36,5718,60,0,0,,,17947.40,0
2250020,06:18:03,06:18:03,3417,61,0,0,,,18137.84,0
2250020,06:18:33,06:18:33,3416,62,0,0,,,18323.31,0
2250020,06:19:00,06:19:00,3415,63,0,0,,,18526.16,0
2250020,06:20:14,06:20:14,3425,64,0,0,,,19022.40,0
2250020,06:20:38,06:20:38,3413,65,0,0,,,19203.74,0
2250020,06:21:03,06:21:03,3410,66,0,0,,,19380.34,0
2250020,06:21:37,06:21:37,967,67,0,0,,,19624.68,0
2250020,06:22:00,06:22:00,5236,68,0,0,,,19789.23,1
2250020,06:24:00,06:24:00,965,69,0,0,,,20161.70,1
2250020,06:25:26,06:25:26,6294,70,0,0,,,20667.55,0
2250020,06:26:31,06:26:31,3732,71,0,0,,,21075.18,0
2250020,06:27:27,06:27:27,3616,72,0,0,,,21419.94,0
2250020,06:28:20,06:28:20,3424,73,0,0,,,21731.55,0
2250020,06:28:54,06:28:54,6271,74,0,0,,,21956.33,0
2250020,06:29:33,06:29:33,3427,75,0,0,,,22184.82,0
2250020,06:30:40,06:30:40,2098,76,0,0,,,22561.91,0
2250020,06:31:48,06:31:48,2094,77,0,0,,,22964.81,0
2250020,06:32:38,06:32:38,5224,78,0,0,,,23309.71,0
2250020,06:34:00,06:34:00,2475,79,0,0,,,23771.46,1
2250020,06:34:46,06:34:46,5338,80,0,0,,,23953.71,0
2250020,06:35:52,06:35:52,2500,81,0,0,,,24198.35,0
2250020,06:37:16,06:37:16,2494,82,0,0,,,24489.46,0
2250020,06:39:00,06:39:00,5556,83,1,0,,,24899.50,1
2251010,09:30:00,09:30:00,2844,1,0,0,,,0.00,1
2251010,09:31:40,09:31:40,6468,2,0,0,,,516.69,0
2251010,09:32:58,09:32:58,2817,3,0,0,,,934.24,0
2251010,09:35:00,09:35:00,193,4,0,0,,,1494.43,1
2251010,09:35:25,09:35:25,17,5,0,0,,,1647.81,0
2251010,09:37:02,09:37:02,141,6,0,0,,,2203.24,0
2251010,09:38:00,09:38:00,147,7,0,0,,,2530.22,1
2251010,09:38:35,09:38:35,5318,8,0,0,,,2725.42,0
2251010,09:39:22,09:39:22,5315,9,0,0,,,3015.91,0
2251010,09:40:04,09:40:04,153,10,0,0,,,3261.05,0
2251010,09:40:55,09:40:55,143,11,0,0,,,3549.53,0
2251010,09:42:11,09:42:11,144,12,0,0,,,3977.57,0
2251010,09:43:21,09:43:21,150,13,0,0,,,4352.28,0
2251010,09:44:00,09:44:00,5319,14,0,0,,,4573.13,0
2251010,09:44:41,09:44:41,140,15,0,0,,,4800.98,0
2251010,09:45:41,09:45:41,5321,16,0,0,,,5151.61,0
2251010,09:46:36,09:46:36,136,17,0,0,,,5481.53,0
2251010,09:47:43,09:47:43,188,18,0,0,,,5885.01,0
2251010,09:48:21,09:48:21,168,19,0,0,,,6095.14,0
2251010,09:49:02,09:49:02,5322,20,0,0,,,6335.46,0
2251010,09:50:00,09:50:00,203,21,0,0,,,6623.25,1
2251010,09:51:01,09:51:01,211,22,0,0,,,6955.38,0
2251010,09:57:12,09:57:12,2306,23,0,0,,,8866.05,0
2251010,09:58:04,09:58:04,2305,24,0,0,,,9155.01,0
2251010,09:58:48,09:58:48,6036,25,0,0,,,9391.01,0
2251010,10:00:00,10:00:00,6200,26,0,0,,,9761.38,1
2251010,10:00:45,10:00:45,2486,27,0,0,,,9944.71,0
2251010,10:02:12,10:02:12,2489,28,0,0,,,10296.21,0
2251010,10:03:40,10:03:40,2507,29,0,0,,,10604.21,0
2251010,10:04:48,10:04:48,2490,30,0,0,,,10882.39,0
2251010,10:05:30,10:05:30,2491,31,0,0,,,11055.00,0
2251010,10:06:06,10:06:06,2492,32,0,0,,,11188.59,0
2251010,10:07:20,10:07:20,5326,33,0,0,,,11478.51,0
2251010,10:08:15,10:08:15,2509,34,0,0,,,11713.87,0
2251010,10:09:51,10:09:51,5327,35,0,0,,,12065.67,0
2251010,10:10:37,10:10:37,3701,36,0,0,,,12236.20,0
2251010,10:12:00,10:12:00,2496,37,0,0,,,12537.37,1
2251010,10:13:16,10:13:16,5231,38,0,0,,,13052.58,0
2251010,10:14:16,10:14:16,5328,39,0,0,,,13453.78,0
2251010,10:14:58,10:14:58,2542,40,0,0,,,13708.13,0
2251010,10:15:51,10:15:51,2548,41,0,0,,,14061.18,0
2251010,10:16:38,10:16:38,2547,42,0,0,,,14370.74,0
2251010,10:17:00,10:17:00,3720,43,1,0,,,14525.63,1
2252020,14:57:00,14:57:00,5259,1,0,0,,,0.00,1
2252020,14:58:22,14:58:22,1530,2,0,0,,,530.30,0
2252020,14:59:36,14:59:36,1531,3,0,0,,,930.30,0
2252020,15:00:26,15:00:26,1533,4,0,0,,,1218.90,0
2252020,15:01:11,15:01:11,1805,5,0,0,,,1494.24,0
2252020,15:03:00,15:03:00,1799,6,0,0,,,2242.99,1
2252020,15:03:29,15:03:29,1807,7,0,0,,,2451.37,0
2252020,15:06:00,15:06:00,1810,8,0,0,,,3500.11,1
2252020,15:09:47,15:09:47,1801,9,0,0,,,4884.03,0
2252020,15:10:56,15:10:56,1718,10,0,0,,,5312.17,0
2252020,15:12:00,15:12:00,1721,11,0,0,,,5716.72,1
2252020,15:12:22,15:12:22,1717,12,0,0,,,5884.50,0
2252020,15:12:49,15:12:49,1666,13,0,0,,,6089.44,0
2252020,15:13:11,15:13:11,1661,14,0,0,,,6269.91,0
2252020,15:13:36,15:13:36,1663,15,0,0,,,6456.54,0
2252020,15:14:08,15:14:08,1668,16,0,0,,,6672.97,0
2252020,15:15:44,15:15:44,1490,17,0,0,,,7431.52,0
2252020,15:16:45,15:16:45,1489,18,0,0,,,7899.10,0
2252020,15:17:21,15:17:21,1480,19,0,0,,,8199.24,0
2252020,15:17:59,15:17:59,1482,20,0,0,,,8518.63,0
2252020,15:18:35,15:18:35,1487,21,0,0,,,8821.67,0
2252020,15:18:53,15:18:53,1483,22,0,0,,,8970.71,0
2252020,15:20:01,15:20:01,1539,23,0,0,,,9470.05,0
2252020,15:20:59,15:20:59,1543,24,0,0,,,9915.54,0
2252020,15:21:51,15:21:51,1506,25,0,0,,,10357.97,0
2252020,15:22:54,15:22:54,1509,26,0,0,,,10898.22,0
2252020,15:23:14,15:23:14,1499,27,0,0,,,11077.01,0
2252020,15:23:45,15:23:45,1503,28,0,0,,,11300.56,0
2252020,15:25:00,15:25:00,1551,29,0,0,,,11866.68,1
2252020,15:25:21,15:25:21,1658,30,0,0,,,12027.32,0
2252020,15:26:15,15:26:15,1659,31,0,0,,,12417.73,0
2252020,15:27:35,15:27:35,1515,32,0,0,,,12981.13,0
2252020,15:28:19,15:28:19,1517,33,0,0,,,13299.23,0
2252020,15:28:53,15:28:53,1518,34,0,0,,,13560.69,0
2252020,15:29:52,15:29:52,1457,35,0,0,,,13976.82,0
2252020,15:31:58,15:31:58,1646,36,0,0,,,14900.38,0
2252020,15:32:18,15:32:18,1645,37,0,0,,,15059.04,0
2252020,15:34:00,15:34:00,1795,38,0,0,,,15784.62,0
2252020,15:34:42,15:34:42,1781,39,0,0,,,16108.73,0
2252020,15:34:59,15:34:59,1845,40,0,0,,,16237.13,0
2252020,15:36:00,15:36:00,1789,41,0,0,,,16684.41,1
2252020,15:38:18,15:38:18,1785,42,0,0,,,17302.77,0
2252020,15:41:55,15:41:55,1794,43,0,0,,,18365.07,0
2252020,15:42:50,15:42:50,1787,44,0,0,,,18667.71,0
2252020,15:44:27,15:44:27,1798,45,0,0,,,19133.81,0
2252020,15:45:05,15:45:05,1784,46,0,0,,,19314.58,0
2252020,15:46:00,15:46:00,1792,47,0,0,,,19584.16,0
2252020,15:46:52,15:46:52,5605,48,0,0,,,19861.29,0
2252020,15:49:00,15:49:00,1754,49,1,0,,,20517.85,1
2253020,14:49:00,14:49:00,2551,1,0,0,,,0.00,1
2253020,14:50:23,14:50:23,2544,2,0,0,,,278.62,0
2253020,14:52:12,14:52:12,5329,3,0,0,,,617.51,0
2253020,14:53:03,14:53:03,5330,4,0,0,,,792.60,0
2253020,14:54:21,14:54:21,396,5,0,0,,,1079.54,0
2253020,14:56:05,14:56:05,384,6,0,0,,,1428.77,0
2253020,14:56:52,14:56:52,391,7,0,0,,,1600.69,0
2253020,14:58:36,14:58:36,387,8,0,0,,,1960.19,0
2253020,14:59:48,14:59:48,390,9,0,0,,,2200.74,0
2253020,15:01:11,15:01:11,388,10,0,0,,,2491.52,0
2253020,15:03:42,15:03:42,6521,11,0,0,,,3009.07,0
2253020,15:05:00,15:05:00,5597,12,0,0,,,3251.82,1
2253020,15:06:00,15:06:00,355,13,0,0,,,3430.44,0
2253020,15:07:06,15:07:06,786,14,0,0,,,3625.90,0
2253020,15:11:00,15:11:00,6090,15,0,0,,,4242.65,1
2253020,15:12:17,15:12:17,788,16,0,0,,,4555.41,0
2253020,15:13:35,15:13:35,753,17,0,0,,,4920.93,0
2253020,15:14:32,15:14:32,6306,18,0,0,,,5169.80,0
2253020,15:16:06,15:16:06,5350,19,0,0,,,5583.90,0
2253020,15:16:34,15:16:34,757,20,0,0,,,5705.63,0
2253020,15:17:35,15:17:35,5346,21,0,0,,,5976.93,0
2253020,15:18:33,15:18:33,749,22,0,0,,,6223.73,0
2253020,15:20:19,15:20:19,776,23,0,0,,,6681.99,0
2253020,15:21:00,15:21:00,745,24,0,0,,,6841.54,1
2253020,15:22:45,15:22:45,744,25,0,0,,,7124.65,0
2253020,15:24:17,15:24:17,741,26,0,0,,,7335.01,0
2253020,15:25:00,15:25:00,740,27,1,0,,,7434.77,1
2254070,20:15:00,20:15:00,2522,1,0,0,,,0.00,1
2254070,20:16:20,20:16:20,2521,2,0,0,,,864.81,0
2254070,20:16:48,20:16:48,3393,3,0,0,,,1145.76,0
2254070,20:17:43,20:17:43,3395,4,0,0,,,1703.70,0
2254070,20:18:26,20:18:26,3392,5,0,0,,,2012.02,0
2254070,20:18:55,20:18:55,3383,6,0,0,,,2294.65,0
2254070,20:19:15,20:19:15,3390,7,0,0,,,2533.82,0
2254070,20:19:32,20:19:32,3389,8,0,0,,,2701.46,0
2254070,20:19:42,20:19:42,2167,9,0,0,,,2802.80,0
2254070,20:19:57,20:19:57,2156,10,0,0,,,2948.30,0
2254070,20:20:15,20:20:15,2168,11,0,0,,,3155.43,0
2254070,20:20:24,20:20:24,2135,12,0,0,,,3259.10,0
2254070,20:20:36,20:20:36,2139,13,0,0,,,3398.66,0
2254070,20:21:00,20:21:00,2159,14,0,0,,,3682.03,1
2254070,20:22:00,20:22:00,2165,15,0,0,,,4146.19,0
2254070,20:22:13,20:22:13,2164,16,0,0,,,4267.98,0
2254070,20:22:25,20:22:25,2161,17,0,0,,,4370.20,0
2254070,20:22:44,20:22:44,2133,18,0,0,,,4561.58,0
2254070,20:23:00,20:23:00,2136,19,0,0,,,4704.22,1
2254070,20:23:50,20:23:50,2157,20,0,0,,,5013.65,0
2254070,20:24:19,20:24:19,2141,21,0,0,,,5194.03,0
2254070,20:25:00,20:25:00,2152,22,0,0,,,5447.59,0
2254070,20:25:56,20:25:56,2150,23,0,0,,,5752.11,0
2254070,20:26:49,20:26:49,2148,24,0,0,,,6075.48,0
2254070,20:27:18,20:27:18,2146,25,0,0,,,6255.37,0
2254070,20:28:00,20:28:00,2143,26,0,0,,,6480.98,1
2254070,20:28:15,20:28:15,2145,27,0,0,,,6582.80,0
2254070,20:29:00,20:29:00,2842,28,1,0,,,6886.85,1
2255010,05:55:00,05:55:00,5556,1,0,0,,,0.00,1
2255010,05:56:02,05:56:02,2495,2,0,0,,,221.11,0
2255010,05:58:01,05:58:01,2501,3,0,0,,,607.87,0
2255010,05:58:52,05:58:52,3637,4,0,0,,,786.45,0
2255010,06:00:00,06:00:00,2477,5,0,0,,,997.47,1
2255010,06:01:21,06:01:21,2486,6,0,0,,,1460.82,0
2255010,06:02:27,06:02:27,3613,7,0,0,,,1853.91,0
2255010,06:03:33,06:03:33,2099,8,0,0,,,2214.20,0
2255010,06:04:34,06:04:34,3426,9,0,0,,,2543.01,0
2255010,06:05:16,06:05:16,3405,10,0,0,,,2799.37,0
2255010,06:06:22,06:06:22,3406,11,0,0,,,3156.92,0
2255010,06:07:20,06:07:20,3617,12,0,0,,,3485.11,0
2255010,06:08:02,06:08:02,3421,13,0,0,,,3742.74,0
2255010,06:08:35,06:08:35,3408,14,0,0,,,3932.35,0
2255010,06:09:29,06:09:29,964,15,0,0,,,4218.82,0
2255010,06:11:00,06:11:00,969,16,0,0,,,4662.23,1
2255010,06:12:00,06:12:00,966,17,0,0,,,5006.12,1
2255010,06:12:18,06:12:18,968,18,0,0,,,5172.38,0
2255010,06:12:46,06:12:46,3411,19,0,0,,,5365.86,0
2255010,06:13:08,06:13:08,3412,20,0,0,,,5540.92,0
2255010,06:13:38,06:13:38,3618,21,0,0,,,5805.29,0
2255010,06:14:22,06:14:22,3414,22,0,0,,,6200.65,0
2255010,06:14:50,06:14:50,3420,23,0,0,,,6470.49,0
2255010,06:15:10,06:15:10,3418,24,0,0,,,6647.11,0
2255010,06:15:32,06:15:32,636,25,0,0,,,6845.99,0
2255010,06:16:00,06:16:00,621,26,0,0,,,7081.14,1
2255010,06:16:33,06:16:33,638,27,0,0,,,7348.86,0
2255010,06:16:56,06:16:56,632,28,0,0,,,7530.95,0
2255010,06:17:44,06:17:44,6325,29,0,0,,,7893.70,0
2255010,06:18:09,06:18:09,772,30,0,0,,,8110.58,0
2255010,06:18:27,06:18:27,626,31,0,0,,,8258.16,0
2255010,06:18:56,06:18:56,622,32,0,0,,,8496.15,0
2255010,06:19:21,06:19:21,618,33,0,0,,,8715.29,0
2255010,06:20:00,06:20:00,773,34,0,0,,,9030.68,1
2255010,06:20:35,06:20:35,629,35,0,0,,,9325.19,0
2255010,06:21:20,06:21:20,624,36,0,0,,,9679.77,0
2255010,06:21:55,06:21:55,639,37,0,0,,,9986.25,0
2255010,06:22:40,06:22:40,631,38,0,0,,,10337.31,0
2255010,06:23:06,06:23:06,634,39,0,0,,,10546.93,0
2255010,06:23:37,06:23:37,234,40,0,0,,,10797.73,0
2255010,06:24:00,06:24:00,233,41,0,0,,,10988.69,1
2255010,06:24:37,06:24:37,229,42,0,0,,,11170.89,0
2255010,06:25:31,06:25:31,6265,43,0,0,,,11458.19,0
2255010,06:26:39,06:26:39,250,44,0,0,,,11780.46,0
2255010,06:28:03,06:28:03,227,45,0,0,,,12219.16,0
2255010,06:29:01,06:29:01,916,46,0,0,,,12476.22,0
2255010,06:31:00,06:31:00,872,47,0,0,,,13061.13,1
2255010,06:32:02,06:32:02,847,48,0,0,,,13517.98,0
2255010,06:32:31,06:32:31,927,49,0,0,,,13751.92,0
2255010,06:33:04,06:33:04,922,50,0,0,,,14006.90,0
2255010,06:33:31,06:33:31,5185,51,0,0,,,14213.40,0
2255010,06:34:31,06:34:31,929,52,0,0,,,14697.35,0
2255010,06:35:02,06:35:02,932,53,0,0,,,14956.68,0
2255010,06:35:31,06:35:31,928,54,0,0,,,15182.23,0
2255010,06:36:22,06:36:22,5186,55,0,0,,,15575.81,0
2255010,06:37:02,06:37:02,930,56,0,0,,,15886.21,0
2255010,06:38:00,06:38:00,6231,57,0,0,,,16334.05,1
2255010,06:39:31,06:39:31,6264,58,0,0,,,16922.70,0
2255010,06:39:58,06:39:58,919,59,0,0,,,17140.40,0
2255010,06:40:57,06:40:57,4111,60,0,0,,,17515.11,0
2255010,06:41:52,06:41:52,4102,61,0,0,,,17883.04,0
2255010,06:42:20,06:42:20,4108,62,0,0,,,18079.62,0
2255010,06:43:16,06:43:16,4105,63,0,0,,,18433.66,0
2255010,06:44:19,06:44:19,4107,64,0,0,,,18876.95,0
2255010,06:45:07,06:45:07,4112,65,0,0,,,19231.61,0
2255010,06:45:55,06:45:55,4557,66,0,0,,,19564.95,0
2255010,06:46:41,06:46:41,4563,67,0,0,,,19886.15,0
2255010,06:48:00,06:48:00,4566,68,0,0,,,20358.25,1
2255010,06:48:28,06:48:28,4550,69,0,0,,,20646.31,0
2255010,06:48:43,06:48:43,4554,70,0,0,,,20788.55,0
2255010,06:49:20,06:49:20,4568,71,0,0,,,21166.57,0
2255010,06:49:46,06:49:46,6324,72,0,0,,,21439.02,0
2255010,06:50:10,06:50:10,4560,73,0,0,,,21633.50,0
2255010,06:50:38,06:50:38,4555,74,0,0,,,21928.04,0
2255010,06:51:21,06:51:21,4531,75,0,0,,,22303.56,0
2255010,06:52:00,06:52:00,4507,76,1,0,,,22606.04,1
2256070,19:25:00,19:25:00,5716,1,0,0,,,0.00,1
2256070,19:25:37,19:25:37,6098,2,0,0,,,310.85,0
2256070,19:26:41,19:26:41,3659,3,0,0,,,700.53,0
2256070,19:27:18,19:27:18,6095,4,0,0,,,906.15,0
2256070,19:30:00,19:30:00,2091,5,0,0,,,1840.28,1
2256070,19:30:35,19:30:35,2669,6,0,0,,,2075.12,0
2256070,19:31:04,19:31:04,2670,7,0,0,,,2295.32,0
2256070,19:31:52,19:31:52,6297,8,0,0,,,2659.19,0
2256070,19:32:32,19:32:32,2667,9,0,0,,,2954.51,0
2256070,19:33:01,19:33:01,2668,10,0,0,,,3173.75,0
2256070,19:33:30,19:33:30,2051,11,0,0,,,3372.79,0
2256070,19:34:03,19:34:03,2765,12,0,0,,,3597.79,0
2256070,19:34:42,19:34:42,6022,13,0,0,,,3877.86,0
2256070,19:35:27,19:35:27,6023,14,0,0,,,4229.94,0
2256070,19:36:10,19:36:10,2773,15,0,0,,,4525.20,0
2256070,19:36:41,19:36:41,2774,16,0,0,,,4691.76,0
2256070,19:37:07,19:37:07,2776,17,0,0,,,4877.88,0
2256070,19:37:34,19:37:34,2779,18,0,0,,,5080.12,0
2256070,19:38:00,19:38:00,2780,19,0,0,,,5294.01,0
2256070,19:38:48,19:38:48,2806,20,0,0,,,5597.01,0
2256070,19:40:00,19:40:00,2783,21,0,0,,,5985.33,1
2256070,19:41:03,19:41:03,2786,22,0,0,,,6355.87,0
2256070,19:42:04,19:42:04,2788,23,0,0,,,6732.77,0
2256070,19:42:42,19:42:42,2810,24,0,0,,,6992.36,0
2256070,19:43:21,19:43:21,2790,25,0,0,,,7235.01,0
2256070,19:44:16,19:44:16,2793,26,0,0,,,7523.64,0
2256070,19:45:03,19:45:03,2814,27,0,0,,,7848.13,0
2256070,19:46:01,19:46:01,2803,28,0,0,,,8239.70,0
2256070,19:46:34,19:46:34,2794,29,0,0,,,8457.79,0
2256070,19:47:15,19:47:15,2800,30,0,0,,,8733.51,0
2256070,19:48:00,19:48:00,5342,31,0,0,,,9027.42,1
2256070,19:48:23,19:48:23,3728,32,0,0,,,9229.96,0
2256070,19:49:01,19:49:01,3730,33,0,0,,,9543.04,0
2256070,19:49:32,19:49:32,2808,34,0,0,,,9786.36,0
2256070,19:50:18,19:50:18,2801,35,0,0,,,10193.56,0
2256070,19:50:50,19:50:50,2805,36,0,0,,,10462.15,0
2256070,19:52:00,19:52:00,2712,37,1,0,,,10831.46,1
2257010,04:14:00,04:14:00,2712,1,0,0,,,0.00,1
2257010,04:14:32,04:14:32,2797,2,0,0,,,260.47,0
2257010,04:15:20,04:15:20,2809,3,0,0,,,670.40,0
2257010,04:15:59,04:15:59,3729,4,0,0,,,965.29,0
2257010,04:16:27,04:16:27,2796,5,0,0,,,1214.94,0
2257010,04:17:00,04:17:00,5343,6,0,0,,,1493.46,1
2257010,04:17:25,04:17:25,2812,7,0,0,,,1754.33,0
2257010,04:17:50,04:17:50,2813,8,0,0,,,2003.08,0
2257010,04:18:07,04:18:07,2802,9,0,0,,,2191.40,0
2257010,04:18:43,04:18:43,2815,10,0,0,,,2574.90,0
2257010,04:19:23,04:19:23,2792,11,0,0,,,2989.99,0
2257010,04:19:50,04:19:50,2791,12,0,0,,,3239.52,0
2257010,04:20:07,04:20:07,2811,13,0,0,,,3410.10,0
2257010,04:20:33,04:20:33,2789,14,0,0,,,3645.13,0
2257010,04:21:15,04:21:15,2785,15,0,0,,,4069.29,0
2257010,04:22:00,04:22:00,2784,16,0,0,,,4490.66,1
2257010,04:22:56,04:22:56,2807,17,0,0,,,4905.63,0
2257010,04:23:26,04:23:26,2781,18,0,0,,,5120.82,0
2257010,04:23:47,04:23:47,2778,19,0,0,,,5327.24,0
2257010,04:24:05,04:24:05,2777,20,0,0,,,5481.12,0
2257010,04:24:28,04:24:28,2775,21,0,0,,,5697.84,0
2257010,04:25:02,04:25:02,2772,22,0,0,,,5939.35,0
2257010,04:25:29,04:25:29,6024,23,0,0,,,6170.94,0
2257010,04:26:06,04:26:06,6025,24,0,0,,,6527.25,0
2257010,04:26:38,04:26:38,2766,25,0,0,,,6821.27,0
2257010,04:27:09,04:27:09,2763,26,0,0,,,7102.11,0
2257010,04:27:35,04:27:35,2762,27,0,0,,,7327.91,0
2257010,04:28:16,04:28:16,6296,28,0,0,,,7700.20,0
2257010,04:28:49,04:28:49,2795,29,0,0,,,8016.04,0
2257010,04:29:22,04:29:22,2782,30,0,0,,,8315.70,0
2257010,04:30:00,04:30:00,2093,31,0,0,,,8630.16,1
2257010,04:31:56,04:31:56,2041,32,0,0,,,9338.16,0
2257010,04:32:51,04:32:51,3658,33,0,0,,,9801.65,0
2257010,04:33:18,04:33:18,6187,34,0,0,,,10035.59,0
2257010,04:34:00,04:34:00,6200,35,1,0,,,10391.95,1
2258020,13:40:00,13:40:00,6402,1,0,0,,,0.00,1
2258020,13:42:56,13:42:56,649,2,0,0,,,678.59,0
2258020,13:43:27,13:43:27,664,3,0,0,,,823.31,0
2258020,13:44:16,13:44:16,5747,4,0,0,,,1044.88,0
2258020,13:45:26,13:45:26,5351,5,0,0,,,1395.95,0
2258020,13:46:46,13:46:46,6405,6,0,0,,,1799.21,0
2258020,13:47:59,13:47:59,716,7,0,0,,,2111.26,0
2258020,13:50:06,13:50:06,726,8,0,0,,,2649.14,0
2258020,13:51:53,13:51:53,727,9,0,0,,,3142.50,0
2258020,13:52:58,13:52:58,6417,10,0,0,,,3433.77,0
2258020,13:54:00,13:54:00,3566,11,0,0,,,3698.88,1
2258020,13:55:32,13:55:32,3664,12,0,0,,,4332.99,0
2258020,13:57:00,13:57:00,3558,13,0,0,,,4828.27,1
2258020,13:58:40,13:58:40,6229,14,0,0,,,5218.94,0
2258020,14:00:39,14:00:39,3552,15,0,0,,,5636.47,0
2258020,14:02:37,14:02:37,3548,16,0,0,,,6070.49,0
2258020,14:04:13,14:04:13,6227,17,0,0,,,6455.11,0
2258020,14:06:16,14:06:16,6269,18,0,0,,,6894.51,0
2258020,14:07:53,14:07:53,6267,19,0,0,,,7287.53,0
2258020,14:09:25,14:09:25,5558,20,0,0,,,7637.11,0
2258020,14:10:44,14:10:44,3536,21,0,0,,,7938.16,0
2258020,14:13:00,14:13:00,3679,22,0,0,,,8440.32,1
2258020,14:14:54,14:14:54,5224,23,0,0,,,8835.96,0
2258020,14:17:10,14:17:10,2476,24,0,0,,,9243.42,0
2258020,14:19:00,14:19:00,6553,25,1,0,,,9586.43,1
2259010,09:06:00,09:06:00,957,1,0,0,,,0.00,1
2259010,09:06:51,09:06:51,983,2,0,0,,,345.47,0
2259010,09:08:23,09:08:23,958,3,0,0,,,944.57,0
2259010,09:10:06,09:10:06,982,4,0,0,,,1514.89,0
2259010,09:13:00,09:13:00,971,5,0,0,,,2506.19,0
2259010,09:13:35,09:13:35,950,6,0,0,,,2724.56,0
2259010,09:13:57,09:13:57,948,7,0,0,,,2855.21,0
2259010,09:14:27,09:14:27,947,8,0,0,,,3048.36,0
2259010,09:15:00,09:15:00,975,9,0,0,,,3256.66,1
2259010,09:17:00,09:17:00,2175,10,0,0,,,3743.11,1
2259010,09:17:36,09:17:36,2182,11,0,0,,,3961.01,0
2259010,09:18:33,09:18:33,3615,12,0,0,,,4262.66,0
2259010,09:19:00,09:19:00,2172,13,0,0,,,4389.90,1
2259010,09:19:31,09:19:31,2177,14,0,0,,,4551.99,0
2259010,09:20:33,09:20:33,2179,15,0,0,,,4882.07,0
2259010,09:21:56,09:21:56,2170,16,0,0,,,5246.71,0
2259010,09:23:14,09:23:14,5305,17,0,0,,,5748.27,0
2259010,09:23:41,09:23:41,3702,18,0,0,,,5910.30,0
2259010,09:24:28,09:24:28,3601,19,0,0,,,6132.63,0
2259010,09:26:09,09:26:09,3153,20,0,0,,,6647.68,0
2259010,09:26:34,09:26:34,3110,21,0,0,,,6802.41,0
2259010,09:27:23,09:27:23,3081,22,0,0,,,7125.32,0
2259010,09:28:02,09:28:02,3152,23,0,0,,,7343.30,0
2259010,09:28:35,09:28:35,3129,24,0,0,,,7518.73,0
2259010,09:28:57,09:28:57,3134,25,0,0,,,7669.09,0
2259010,09:29:38,09:29:38,3155,26,0,0,,,7969.72,0
2259010,09:30:15,09:30:15,3115,27,0,0,,,8296.23,0
2259010,09:31:25,09:31:25,6400,28,0,0,,,8747.93,0
2259010,09:32:01,09:32:01,3141,29,0,0,,,9041.21,0
2259010,09:32:30,09:32:30,3084,30,0,0,,,9332.15,0
2259010,09:33:03,09:33:03,3116,31,0,0,,,9634.34,0
2259010,09:33:27,09:33:27,3684,32,0,0,,,9820.89,0
2259010,09:34:05,09:34:05,5267,33,0,0,,,10090.25,0
2259010,09:34:23,09:34:23,3156,34,0,0,,,10251.85,0
2259010,09:34:42,09:34:42,3151,35,0,0,,,10429.03,0
2259010,09:35:21,09:35:21,3111,36,0,0,,,10631.96,0
2259010,09:36:00,09:36:00,5266,37,0,0,,,10945.32,1
2259010,09:36:37,09:36:37,3118,38,0,0,,,11210.00,0
2259010,09:37:04,09:37:04,3133,39,0,0,,,11399.44,0
2259010,09:37:28,09:37:28,3125,40,0,0,,,11575.51,0
2259010,09:38:33,09:38:33,3137,41,0,0,,,11953.79,0
2259010,09:39:02,09:39:02,3136,42,0,0,,,12154.07,0
2259010,09:39:54,09:39:54,3086,43,0,0,,,12505.64,0
2259010,09:40:51,09:40:51,3087,44,0,0,,,12921.17,0
2259010,09:41:36,09:41:36,3139,45,0,0,,,13229.26,0
2259010,09:42:08,09:42:08,3638,46,0,0,,,13452.84,0
2259010,09:44:29,09:44:29,3639,47,0,0,,,14257.25,0
2259010,09:46:20,09:46:20,5299,48,0,0,,,14862.02,0
2259010,09:47:00,09:47:00,3669,49,0,0,,,15132.49,1
2259010,09:48:18,09:48:18,6301,50,0,0,,,15497.73,0
2259010,09:48:55,09:48:55,6303,51,0,0,,,15690.18,0
2259010,09:49:53,09:49:53,2808,52,0,0,,,15922.75,0
2259010,09:51:08,09:51:08,2801,53,0,0,,,16329.95,0
2259010,09:52:00,09:52:00,2804,54,0,0,,,16580.90,1
2259010,09:53:27,09:53:27,3098,55,0,0,,,17090.07,0
2259010,09:53:54,09:53:54,3142,56,0,0,,,17266.91,0
2259010,09:54:31,09:54:31,6290,57,0,0,,,17496.29,0
2259010,09:55:08,09:55:08,3099,58,0,0,,,17760.08,0
2259010,09:55:30,09:55:30,3101,59,0,0,,,17918.04,0
2259010,09:55:56,09:55:56,6354,60,0,0,,,18064.86,0
2259010,09:56:44,09:56:44,5297,61,0,0,,,18396.32,0
2259010,09:57:24,09:57:24,3642,62,0,0,,,18645.48,0
2259010,09:58:04,09:58:04,3103,63,0,0,,,18906.98,0
2259010,09:58:36,09:58:36,3104,64,0,0,,,19100.04,0
2259010,09:59:03,09:59:03,3107,65,0,0,,,19271.27,0
2259010,09:59:35,09:59:35,3154,66,0,0,,,19474.65,0
2259010,09:59:59,09:59:59,3109,67,0,0,,,19641.60,0
2259010,10:00:41,10:00:41,3119,68,0,0,,,19878.01,0
2259010,10:01:45,10:01:45,3721,69,0,0,,,20305.62,0
2259010,10:03:00,10:03:00,5308,70,1,0,,,20786.22,1
2260010,10:19:00,10:19:00,1754,1,0,0,,,0.00,1
2260010,10:21:42,10:21:42,6528,2,0,0,,,822.89,0
2260010,10:22:05,10:22:05,1770,3,0,0,,,938.10,0
2260010,10:22:47,10:22:47,1791,4,0,0,,,1159.67,0
2260010,10:23:29,10:23:29,6527,5,0,0,,,1377.06,0
2260010,10:24:12,10:24:12,1797,6,0,0,,,1587.56,0
2260010,10:25:30,10:25:30,1788,7,0,0,,,1999.32,0
2260010,10:26:02,10:26:02,5811,8,0,0,,,2177.81,0
2260010,10:26:28,10:26:28,1793,9,0,0,,,2323.82,0
2260010,10:29:53,10:29:53,1786,10,0,0,,,3423.93,0
2260010,10:32:00,10:32:00,1790,11,0,0,,,4086.20,1
2260010,10:32:31,10:32:31,1855,12,0,0,,,4356.65,0
2260010,10:32:54,10:32:54,1782,13,0,0,,,4545.04,0
2260010,10:33:29,10:33:29,1796,14,0,0,,,4875.70,0
2260010,10:34:50,10:34:50,1644,15,0,0,,,5558.47,0
2260010,10:35:19,10:35:19,1647,16,0,0,,,5820.08,0
2260010,10:36:54,10:36:54,1456,17,0,0,,,6645.09,0
2260010,10:37:48,10:37:48,1519,18,0,0,,,7098.53,0
2260010,10:38:22,10:38:22,1520,19,0,0,,,7388.99,0
2260010,10:38:53,10:38:53,1516,20,0,0,,,7657.62,0
2260010,10:39:59,10:39:59,1660,21,0,0,,,8196.52,0
2260010,10:40:43,10:40:43,1657,22,0,0,,,8558.15,0
2260010,10:41:00,10:41:00,1550,23,0,0,,,8686.39,1
2260010,10:41:22,10:41:22,1549,24,0,0,,,8877.18,0
2260010,10:42:14,10:42:14,1504,25,0,0,,,9339.46,0
2260010,10:42:35,10:42:35,1500,26,0,0,,,9530.27,0
2260010,10:42:54,10:42:54,1510,27,0,0,,,9715.71,0
2260010,10:43:21,10:43:21,1508,28,0,0,,,9976.35,0
2260010,10:43:54,10:43:54,1858,29,0,0,,,10301.81,0
2260010,10:44:40,10:44:40,1542,30,0,0,,,10761.12,0
2260010,10:45:18,10:45:18,1538,31,0,0,,,11102.04,0
2260010,10:45:46,10:45:46,1540,32,0,0,,,11366.23,0
2260010,10:46:38,10:46:38,1486,33,0,0,,,11862.68,0
2260010,10:47:03,10:47:03,1481,34,0,0,,,12111.43,0
2260010,10:47:45,10:47:45,1485,35,0,0,,,12514.70,0
2260010,10:48:10,10:48:10,1488,36,0,0,,,12734.81,0
2260010,10:49:07,10:49:07,1800,37,0,0,,,13272.64,0
2260010,10:50:16,10:50:16,1667,38,0,0,,,13960.02,0
2260010,10:50:41,10:50:41,1664,39,0,0,,,14149.51,0
2260010,10:51:02,10:51:02,1662,40,0,0,,,14337.33,0
2260010,10:51:21,10:51:21,1665,41,0,0,,,14516.43,0
2260010,10:52:00,10:52:00,1720,42,0,0,,,14864.95,1
2260010,10:52:44,10:52:44,1719,43,0,0,,,15290.13,0
2260010,10:53:35,10:53:35,1802,44,0,0,,,15764.26,0
2260010,10:54:36,10:54:36,1806,45,0,0,,,16318.35,0
2260010,10:56:00,10:56:00,1811,46,0,0,,,17081.97,1
2260010,10:58:35,10:58:35,1809,47,0,0,,,18199.84,0
2260010,10:59:00,10:59:00,1804,48,0,0,,,18381.58,1
2260010,11:01:36,11:01:36,1803,49,0,0,,,19220.63,0
2260010,11:02:30,11:02:30,1534,50,0,0,,,19494.56,0
2260010,11:06:00,11:06:00,5259,51,1,0,,,20551.40,1
2261020,12:37:00,12:37:00,5251,1,0,0,,,0.00,1
2261020,12:38:08,12:38:08,575,2,0,0,,,505.85,0
2261020,12:39:07,12:39:07,6540,3,0,0,,,876.60,0
2261020,12:39:41,12:39:41,511,4,0,0,,,1168.81,0
2261020,12:40:10,12:40:10,456,5,0,0,,,1404.38,0
2261020,12:40:35,12:40:35,455,6,0,0,,,1597.69,0
2261020,12:40:53,12:40:53,442,7,0,0,,,1715.61,0
2261020,12:41:14,12:41:14,441,8,0,0,,,1837.17,0
2261020,12:41:30,12:41:30,453,9,0,0,,,1961.49,0
2261020,12:41:55,12:41:55,466,10,0,0,,,2115.91,0
2261020,12:42:17,12:42:17,438,11,0,0,,,2285.54,0
2261020,12:42:47,12:42:47,449,12,0,0,,,2512.66,0
2261020,12:43:53,12:43:53,433,13,0,0,,,2769.64,0
2261020,12:45:08,12:45:08,439,14,0,0,,,3099.79,0
2261020,12:45:39,12:45:39,445,15,0,0,,,3246.63,0
2261020,12:46:23,12:46:23,448,16,0,0,,,3518.72,0
2261020,12:47:10,12:47:10,461,17,0,0,,,3712.90,0
2261020,12:47:37,12:47:37,458,18,0,0,,,3866.28,0
2261020,12:48:36,12:48:36,464,19,0,0,,,4087.74,0
2261020,12:49:29,12:49:29,459,20,0,0,,,4304.56,0
2261020,12:50:32,12:50:32,435,21,0,0,,,4685.04,0
2261020,12:51:00,12:51:00,452,22,0,0,,,4819.99,1
2261020,12:51:24,12:51:24,488,23,0,0,,,4966.15,0
2261020,12:51:55,12:51:55,496,24,0,0,,,5184.35,0
2261020,12:52:29,12:52:29,507,25,0,0,,,5465.20,0
2261020,12:53:07,12:53:07,492,26,0,0,,,5658.24,0
2261020,12:54:05,12:54:05,499,27,0,0,,,6070.91,0
2261020,12:54:55,12:54:55,489,28,0,0,,,6343.06,0
2261020,12:55:21,12:55:21,505,29,0,0,,,6516.34,0
2261020,12:56:03,12:56:03,504,30,0,0,,,6762.71,0
2261020,12:57:04,12:57:04,486,31,0,0,,,7158.15,0
2261020,12:57:46,12:57:46,494,32,0,0,,,7407.51,0
2261020,12:58:12,12:58:12,487,33,0,0,,,7543.61,0
2261020,12:59:00,12:59:00,502,34,1,0,,,7807.85,1
2262020,07:19:00,07:19:00,4907,1,0,0,,,0.00,1
2262020,07:19:24,07:19:24,4909,2,0,0,,,229.11,0
2262020,07:20:14,07:20:14,5555,3,0,0,,,756.00,0
2262020,07:21:01,07:21:01,1370,4,0,0,,,1256.14,0
2262020,07:21:28,07:21:28,1363,5,0,0,,,1544.27,0
2262020,07:22:00,07:22:00,1368,6,0,0,,,1871.84,1
2262020,07:22:17,07:22:17,1354,7,0,0,,,2048.46,0
2262020,07:23:01,07:23:01,1358,8,0,0,,,2447.23,0
2262020,07:23:48,07:23:48,1361,9,0,0,,,2888.23,0
2262020,07:24:40,07:24:40,1359,10,0,0,,,3346.50,0
2262020,07:25:00,07:25:00,1355,11,0,0,,,3533.91,1
2262020,07:25:56,07:25:56,1364,12,0,0,,,3822.89,0
2262020,07:26:50,07:26:50,1153,13,0,0,,,4127.13,0
2262020,07:31:00,07:31:00,6192,14,0,0,,,5471.06,1
2262020,07:33:35,07:33:35,1252,15,0,0,,,6068.14,0
2262020,07:34:51,07:34:51,6191,16,0,0,,,6353.04,0
2262020,07:36:00,07:36:00,6189,17,0,0,,,6615.19,1
2262020,07:36:40,07:36:40,1242,18,0,0,,,6827.00,0
2262020,07:37:25,07:37:25,1266,19,0,0,,,7099.42,0
2262020,07:38:23,07:38:23,1280,20,0,0,,,7468.50,0
2262020,07:38:38,07:38:38,1030,21,0,0,,,7565.85,0
2262020,07:41:46,07:41:46,1001,22,0,0,,,8709.12,0
2262020,07:44:00,07:44:00,998,23,0,0,,,9542.15,1
2262020,07:44:34,07:44:34,1003,24,0,0,,,9741.65,0
2262020,07:47:01,07:47:01,1109,25,0,0,,,10557.70,0
2262020,07:47:52,07:47:52,1116,26,0,0,,,10881.91,0
2262020,07:49:04,07:49:04,6198,27,0,0,,,11347.69,0
2262020,07:50:05,07:50:05,1125,28,0,0,,,11719.19,0
2262020,07:50:48,07:50:48,1111,29,0,0,,,11989.21,0
2262020,07:52:00,07:52:00,1007,30,0,0,,,12382.69,1
2262020,08:01:00,08:01:00,1011,31,1,0,,,14345.13,1
2263070,09:19:00,09:19:00,4448,1,0,0,,,0.00,1
2263070,09:20:05,09:20:05,4765,2,0,0,,,276.30,0
2263070,09:22:14,09:22:14,5210,3,0,0,,,796.70,0
2263070,09:22:50,09:22:50,4787,4,0,0,,,1114.38,0
2263070,09:23:25,09:23:25,4776,5,0,0,,,1394.21,0
2263070,09:24:16,09:24:16,4257,6,0,0,,,1778.23,0
2263070,09:24:35,09:24:35,4214,7,0,0,,,1923.19,0
2263070,09:25:44,09:25:44,4199,8,0,0,,,2465.42,0
2263070,09:26:09,09:26:09,4211,9,0,0,,,2693.48,0
2263070,09:26:43,09:26:43,4196,10,0,0,,,3000.53,0
2263070,09:27:41,09:27:41,4215,11,0,0,,,3526.53,0
2263070,09:28:58,09:28:58,4218,12,0,0,,,4132.39,0
2263070,09:29:35,09:29:35,6561,13,0,0,,,4467.72,0
2263070,09:30:00,09:30:00,4212,14,0,0,,,4680.41,1
2263070,09:30:15,09:30:15,6560,15,0,0,,,4784.07,0
2263070,09:31:22,09:31:22,4210,16,0,0,,,5159.14,0
2263070,09:32:15,09:32:15,4206,17,0,0,,,5501.51,0
2263070,09:33:17,09:33:17,4220,18,0,0,,,5923.46,0
2263070,09:34:04,09:34:04,2428,19,0,0,,,6252.74,0
2263070,09:34:50,09:34:50,2402,20,0,0,,,6526.91,0
2263070,09:35:38,09:35:38,2400,21,0,0,,,6833.01,0
2263070,09:36:23,09:36:23,2425,22,0,0,,,7123.63,0
2263070,09:37:11,09:37:11,2423,23,0,0,,,7469.66,0
2263070,09:37:37,09:37:37,2421,24,0,0,,,7640.32,0
2263070,09:37:59,09:37:59,2418,25,0,0,,,7783.77,0
2263070,09:38:41,09:38:41,2417,26,0,0,,,8081.10,0
2263070,09:39:24,09:39:24,2414,27,0,0,,,8363.50,0
2263070,09:40:04,09:40:04,2413,28,0,0,,,8616.95,0
2263070,09:40:49,09:40:49,2410,29,0,0,,,8925.72,0
2263070,09:41:40,09:41:40,2431,30,0,0,,,9198.41,0
2263070,09:42:28,09:42:28,2408,31,0,0,,,9519.76,0
2263070,09:43:18,09:43:18,2405,32,0,0,,,9792.56,0
2263070,09:43:34,09:43:34,2232,33,0,0,,,9881.47,0
2263070,09:45:00,09:45:00,2712,34,0,0,,,10281.30,1
2263070,09:45:43,09:45:43,2797,35,0,0,,,10541.77,0
2263070,09:46:46,09:46:46,2809,36,0,0,,,10951.70,0
2263070,09:47:39,09:47:39,3729,37,0,0,,,11246.59,0
2263070,09:48:16,09:48:16,2796,38,0,0,,,11496.24,0
2263070,09:49:00,09:49:00,5343,39,0,0,,,11774.76,1
2263070,09:49:46,09:49:46,2812,40,0,0,,,12035.63,0
2263070,09:50:30,09:50:30,2813,41,0,0,,,12284.38,0
2263070,09:51:01,09:51:01,2802,42,0,0,,,12472.70,0
2263070,09:52:06,09:52:06,2815,43,0,0,,,12856.20,0
2263070,09:53:17,09:53:17,2792,44,0,0,,,13271.29,0
2263070,09:54:07,09:54:07,2791,45,0,0,,,13520.82,0
2263070,09:54:38,09:54:38,2811,46,0,0,,,13691.40,0
2263070,09:55:24,09:55:24,2789,47,0,0,,,13926.43,0
2263070,09:56:39,09:56:39,2785,48,0,0,,,14350.59,0
2263070,09:58:00,09:58:00,2784,49,0,0,,,14771.96,1
2263070,09:59:32,09:59:32,2807,50,0,0,,,15186.93,0
2263070,10:00:20,10:00:20,2781,51,0,0,,,15402.12,0
2263070,10:00:55,10:00:55,2778,52,0,0,,,15608.54,0
2263070,10:01:23,10:01:23,2777,53,0,0,,,15762.42,0
2263070,10:02:01,10:02:01,2775,54,0,0,,,15979.14,0
2263070,10:02:56,10:02:56,2772,55,0,0,,,16220.65,0
2263070,10:03:40,10:03:40,6024,56,0,0,,,16452.24,0
2263070,10:04:41,10:04:41,6025,57,0,0,,,16808.55,0
2263070,10:05:32,10:05:32,2766,58,0,0,,,17102.57,0
2263070,10:06:23,10:06:23,2763,59,0,0,,,17383.41,0
2263070,10:07:04,10:07:04,2762,60,0,0,,,17609.21,0
2263070,10:08:11,10:08:11,6296,61,0,0,,,17981.50,0
2263070,10:09:05,10:09:05,2795,62,0,0,,,18297.34,0
2263070,10:09:59,10:09:59,2782,63,0,0,,,18597.00,0
2263070,10:11:00,10:11:00,2093,64,0,0,,,18911.46,1
2263070,10:13:42,10:13:42,2041,65,0,0,,,19619.46,0
2263070,10:14:59,10:14:59,3658,66,0,0,,,20082.95,0
2263070,10:16:00,10:16:00,2036,67,0,0,,,20450.61,0
2263070,10:16:40,10:16:40,5336,68,0,0,,,20689.63,0
2263070,10:18:00,10:18:00,5716,69,1,0,,,21156.92,1
2264010,14:50:00,14:50:00,3689,1,0,0,,,0.00,1
2264010,14:50:52,14:50:52,3267,2,0,0,,,390.49,0
2264010,14:51:28,14:51:28,3308,3,0,0,,,653.80,0
2264010,14:53:40,14:53:40,3363,4,0,0,,,1445.01,0
2264010,14:56:00,14:56:00,3794,5,0,0,,,2299.76,0
2264010,14:56:55,14:56:55,3340,6,0,0,,,2623.62,0
2264010,14:57:38,14:57:38,3343,7,0,0,,,2882.76,0
2264010,14:58:14,14:58:14,3361,8,0,0,,,3154.21,0
2264010,14:58:38,14:58:38,3326,9,0,0,,,3344.65,0
2264010,14:58:55,14:58:55,3347,10,0,0,,,3471.76,0
2264010,15:00:09,15:00:09,3341,11,0,0,,,3926.34,0
2264010,15:01:00,15:01:00,3329,12,0,0,,,4229.34,1
2264010,15:01:26,15:01:26,3353,13,0,0,,,4390.29,0
2264010,15:02:25,15:02:25,6275,14,0,0,,,4675.44,0
2264010,15:03:36,15:03:36,3359,15,0,0,,,5089.84,0
2264010,15:04:25,15:04:25,3360,16,0,0,,,5394.63,0
2264010,15:05:13,15:05:13,3357,17,0,0,,,5695.87,0
2264010,15:06:07,15:06:07,6272,18,0,0,,,5995.63,0
2264010,15:06:44,15:06:44,2684,19,0,0,,,6244.06,0
2264010,15:08:00,15:08:00,2093,20,0,0,,,6612.67,1
2264010,15:10:55,15:10:55,2041,21,0,0,,,7320.67,0
2264010,15:12:17,15:12:17,3658,22,0,0,,,7784.16,0
2264010,15:12:57,15:12:57,6187,23,0,0,,,8018.10,0
2264010,15:14:00,15:14:00,6200,24,0,0,,,8374.46,1
2264010,15:14:34,15:14:34,2486,25,0,0,,,8557.79,0
2264010,15:15:50,15:15:50,3613,26,0,0,,,8950.88,0
2264010,15:17:05,15:17:05,2099,27,0,0,,,9311.17,0
2264010,15:17:50,15:17:50,3209,28,0,0,,,9488.14,0
2264010,15:18:21,15:18:21,3243,29,0,0,,,9624.24,0
2264010,15:19:16,15:19:16,3210,30,0,0,,,9898.76,0
2264010,15:19:50,15:19:50,3212,31,0,0,,,10090.61,0
2264010,15:20:38,15:20:38,3215,32,0,0,,,10337.26,0
2264010,15:21:09,15:21:09,3217,33,0,0,,,10503.13,0
2264010,15:22:11,15:22:11,3219,34,0,0,,,10821.10,0
2264010,15:23:03,15:23:03,3221,35,0,0,,,11009.23,0
2264010,15:23:47,15:23:47,3244,36,0,0,,,11239.83,0
2264010,15:25:00,15:25:00,3222,37,0,0,,,11606.30,1
2264010,15:25:28,15:25:28,3223,38,0,0,,,11746.33,0
2264010,15:26:00,15:26:00,3226,39,0,0,,,11908.92,0
2264010,15:26:50,15:26:50,3228,40,0,0,,,12161.58,0
2264010,15:28:16,15:28:16,3230,41,0,0,,,12515.58,0
2264010,15:29:17,15:29:17,3718,42,0,0,,,12789.07,0
2264010,15:29:49,15:29:49,2203,43,0,0,,,12956.41,0
2264010,15:30:43,15:30:43,3707,44,0,0,,,13237.19,0
2264010,15:31:08,15:31:08,3484,45,0,0,,,13373.07,0
2264010,15:32:12,15:32:12,6287,46,0,0,,,13690.45,0
2264010,15:33:02,15:33:02,3483,47,0,0,,,13944.69,0
2264010,15:34:00,15:34:00,3486,48,0,0,,,14211.13,1
2264010,15:35:37,15:35:37,6517,49,0,0,,,14573.15,0
2264010,15:37:09,15:37:09,6515,50,0,0,,,14901.69,0
2264010,15:38:17,15:38:17,5876,51,0,0,,,15166.03,0
2264010,15:39:39,15:39:39,658,52,0,0,,,15436.51,0
2264010,15:40:37,15:40:37,666,53,0,0,,,15639.20,0
2264010,15:41:41,15:41:41,661,54,0,0,,,15843.42,0
2264010,15:42:19,15:42:19,663,55,0,0,,,15978.61,0
2264010,15:43:03,15:43:03,660,56,0,0,,,16146.52,0
2264010,15:45:00,15:45:00,6106,57,0,0,,,16514.07,1
2264010,15:46:09,15:46:09,673,58,0,0,,,16819.81,0
2264010,15:47:02,15:47:02,655,59,0,0,,,17126.83,0
2264010,15:47:27,15:47:27,676,60,0,0,,,17268.32,0
2264010,15:48:05,15:48:05,653,61,0,0,,,17473.17,0
2264010,15:48:39,15:48:39,675,62,0,0,,,17673.91,0
2264010,15:49:20,15:49:20,680,63,0,0,,,17891.21,0
2264010,15:50:04,15:50:04,513,64,0,0,,,18107.56,0
2264010,15:52:10,15:52:10,710,65,0,0,,,18676.16,0
2264010,15:55:00,15:55:00,689,66,0,0,,,19348.84,1
2264010,15:55:42,15:55:42,682,67,0,0,,,19543.18,0
2264010,15:56:21,15:56:21,684,68,0,0,,,19730.61,0
2264010,15:57:03,15:57:03,687,69,0,0,,,19932.89,0
2264010,15:57:42,15:57:42,686,70,0,0,,,20101.91,0
2264010,15:58:40,15:58:40,247,71,0,0,,,20388.31,0
2264010,15:59:27,15:59:27,244,72,0,0,,,20576.51,0
2264010,16:00:09,16:00:09,242,73,0,0,,,20767.92,0
2264010,16:01:03,16:01:03,238,74,0,0,,,20995.19,0
2264010,16:01:46,16:01:46,240,75,0,0,,,21199.94,0
2264010,16:03:00,16:03:00,230,76,0,0,,,21514.05,1
2264010,16:03:37,16:03:37,232,77,0,0,,,21703.49,0
2264010,16:05:00,16:05:00,5654,78,1,0,,,22128.81,1
2265020,24:20:00,24:20:00,5308,1,0,0,,,0.00,1
2265020,24:21:11,24:21:11,5248,2,0,0,,,451.30,0
2265020,24:21:46,24:21:46,5249,3,0,0,,,650.52,0
2265020,24:22:19,24:22:19,3687,4,0,0,,,852.28,0
2265020,24:23:30,24:23:30,3108,5,0,0,,,1246.26,0
2265020,24:24:17,24:24:17,3106,6,0,0,,,1557.48,0
2265020,24:24:44,24:24:44,3105,7,0,0,,,1739.98,0
2265020,24:25:14,24:25:14,3102,8,0,0,,,1929.00,0
2265020,24:25:55,24:25:55,5277,9,0,0,,,2206.80,0
2265020,24:26:50,24:26:50,3082,10,0,0,,,2530.36,0
2265020,24:27:28,24:27:28,6355,11,0,0,,,2792.76,0
2265020,24:27:53,24:27:53,3126,12,0,0,,,2919.50,0
2265020,24:28:26,24:28:26,6291,13,0,0,,,3143.09,0
2265020,24:29:04,24:29:04,6289,14,0,0,,,3401.74,0
2265020,24:29:29,24:29:29,3143,15,0,0,,,3555.40,0
2265020,24:30:10,24:30:10,3097,16,0,0,,,3800.35,0
2265020,24:32:00,24:32:00,2712,17,0,0,,,4363.43,1
2265020,24:32:35,24:32:35,2797,18,0,0,,,4623.90,0
2265020,24:33:26,24:33:26,2809,19,0,0,,,5033.83,0
2265020,24:34:01,24:34:01,6304,20,0,0,,,5242.65,0
2265020,24:34:24,24:34:24,6302,21,0,0,,,5434.67,0
2265020,24:35:00,24:35:00,2520,22,0,0,,,5695.60,1
2265020,24:35:38,24:35:38,5300,23,0,0,,,6004.43,0
2265020,24:37:36,24:37:36,3145,24,0,0,,,6722.23,0
2265020,24:38:32,24:38:32,3127,25,0,0,,,7021.83,0
2265020,24:38:54,24:38:54,3130,26,0,0,,,7208.56,0
2265020,24:39:43,24:39:43,3131,27,0,0,,,7523.72,0
2265020,24:40:20,24:40:20,3088,28,0,0,,,7842.03,0
2265020,24:40:46,24:40:46,3144,29,0,0,,,8053.16,0
2265020,24:41:31,24:41:31,3085,30,0,0,,,8404.41,0
2265020,24:42:16,24:42:16,3135,31,0,0,,,8767.72,0
2265020,24:42:40,24:42:40,3138,32,0,0,,,8971.29,0
2265020,24:43:27,24:43:27,3124,33,0,0,,,9332.93,0
2265020,24:43:57,24:43:57,3132,34,0,0,,,9576.54,0
2265020,24:44:14,24:44:14,3117,35,0,0,,,9723.90,0
2265020,24:45:00,24:45:00,3128,36,0,0,,,10091.37,1
2265020,24:45:18,24:45:18,3121,37,0,0,,,10259.60,0
2265020,24:46:16,24:46:16,3150,38,0,0,,,10569.83,0
2265020,24:46:31,24:46:31,3157,39,0,0,,,10702.68,0
2265020,24:46:51,24:46:51,3146,40,0,0,,,10891.98,0
2265020,24:47:37,24:47:37,2532,41,0,0,,,11278.45,0
2265020,24:47:57,24:47:57,2531,42,0,0,,,11478.71,0
2265020,24:48:20,24:48:20,2533,43,0,0,,,11711.68,0
2265020,24:49:19,24:49:19,6401,44,0,0,,,12194.46,0
2265020,24:50:19,24:50:19,3114,45,0,0,,,12605.48,0
2265020,24:51:27,24:51:27,3017,46,0,0,,,13023.06,0
2265020,24:52:00,24:52:00,5241,47,0,0,,,13284.53,1
2265020,24:52:24,24:52:24,3016,48,0,0,,,13420.55,0
2265020,24:53:18,24:53:18,3432,49,0,0,,,13741.24,0
2265020,24:53:40,24:53:40,3429,50,0,0,,,13846.78,0
2265020,24:54:07,24:54:07,3430,51,0,0,,,14015.12,0
2265020,24:54:48,24:54:48,3433,52,0,0,,,14238.49,0
2265020,24:55:36,24:55:36,3431,53,0,0,,,14511.09,0
2265020,24:55:53,24:55:53,3602,54,0,0,,,14608.64,0
2265020,24:56:22,24:56:22,3604,55,0,0,,,14790.25,0
2265020,24:57:14,24:57:14,3605,56,0,0,,,15071.22,0
2265020,24:57:49,24:57:49,3600,57,0,0,,,15290.66,0
2265020,24:59:00,24:59:00,2171,58,0,0,,,15737.95,1
2265020,24:59:46,24:59:46,2180,59,0,0,,,16056.02,0
2265020,25:00:30,25:00:30,2178,60,0,0,,,16366.96,0
2265020,25:01:00,25:01:00,3688,61,0,0,,,16573.10,1
2265020,25:01:30,25:01:30,2176,62,0,0,,,16735.25,0
2265020,25:02:13,25:02:13,2181,63,0,0,,,16967.91,0
2265020,25:03:00,25:03:00,2174,64,0,0,,,17230.12,1
2265020,25:04:00,25:04:00,981,65,0,0,,,17754.38,1
2265020,25:04:16,25:04:16,984,66,0,0,,,17933.53,0
2265020,25:04:30,25:04:30,949,67,0,0,,,18076.24,0
2265020,25:04:46,25:04:46,951,68,0,0,,,18265.20,0
2265020,25:05:11,25:05:11,973,69,0,0,,,18522.12,0
2265020,25:07:15,25:07:15,6403,70,0,0,,,19599.64,0
2265020,25:07:46,25:07:46,6021,71,0,0,,,19921.90,0
2265020,25:09:00,25:09:00,5572,72,1,0,,,20653.06,1
2266040,13:50:00,13:50:00,1548,1,0,0,,,0.00,1
2266040,13:51:06,13:51:06,1524,2,0,0,,,513.19,0
2266040,13:51:32,13:51:32,1535,3,0,0,,,695.83,0
2266040,13:52:12,13:52:12,1525,4,0,0,,,997.67,0
2266040,13:52:35,13:52:35,1532,5,0,0,,,1170.17,0
2266040,13:53:04,13:53:04,1528,6,0,0,,,1389.47,0
2266040,13:53:48,13:53:48,1521,7,0,0,,,1708.32,0
2266040,13:54:33,13:54:33,4773,8,0,0,,,2040.24,0
2266040,13:54:59,13:54:59,4768,9,0,0,,,2220.99,0
2266040,13:55:49,13:55:49,4769,10,0,0,,,2541.31,0
2266040,13:56:17,13:56:17,4770,11,0,0,,,2764.31,0
2266040,13:57:00,13:57:00,4875,12,0,0,,,3056.04,1
2266040,13:57:33,13:57:33,4880,13,0,0,,,3352.83,0
2266040,13:58:18,13:58:18,4878,14,0,0,,,3707.08,0
2266040,13:58:37,13:58:37,4866,15,0,0,,,3874.24,0
2266040,13:59:10,13:59:10,4863,16,0,0,,,4018.98,0
2266040,14:00:05,14:00:05,4865,17,0,0,,,4232.69,0
2266040,14:00:22,14:00:22,4790,18,0,0,,,4383.53,0
2266040,14:01:02,14:01:02,4959,19,0,0,,,4683.72,0
2266040,14:01:17,14:01:17,4958,20,0,0,,,4814.67,0
2266040,14:02:00,14:02:00,4791,21,1,0,,,5155.76,1
2267020,15:40:00,15:40:00,2709,1,0,0,,,0.00,1
2267020,15:41:51,15:41:51,3098,2,0,0,,,614.69,0
2267020,15:42:19,15:42:19,3142,3,0,0,,,791.53,0
2267020,15:42:58,15:42:58,6290,4,0,0,,,1020.91,0
2267020,15:43:37,15:43:37,3099,5,0,0,,,1284.70,0
2267020,15:44:00,15:44:00,3101,6,0,0,,,1442.66,0
2267020,15:44:27,15:44:27,6354,7,0,0,,,1589.48,0
2267020,15:45:18,15:45:18,5297,8,0,0,,,1920.94,0
2267020,15:46:00,15:46:00,3642,9,0,0,,,2170.10,1
2267020,15:46:56,15:46:56,3103,10,0,0,,,2431.60,0
2267020,15:47:41,15:47:41,3104,11,0,0,,,2624.66,0
2267020,15:48:18,15:48:18,3107,12,0,0,,,2795.89,0
2267020,15:49:18,15:49:18,2327,13,0,0,,,3068.80,0
2267020,15:50:18,15:50:18,2344,14,0,0,,,3310.88,0
2267020,15:51:03,15:51:03,2330,15,0,0,,,3534.85,0
2267020,15:51:52,15:51:52,2351,16,0,0,,,3759.72,0
2267020,15:53:00,15:53:00,2334,17,0,0,,,4046.35,1
2267020,15:54:06,15:54:06,2325,18,0,0,,,4371.99,0
2267020,15:55:01,15:55:01,2336,19,0,0,,,4614.50,0
2267020,15:56:20,15:56:20,2348,20,0,0,,,4943.46,0
2267020,15:57:26,15:57:26,2347,21,0,0,,,5226.26,0
2267020,15:58:37,15:58:37,2337,22,0,0,,,5510.89,0
2267020,15:59:00,15:59:00,2343,23,0,0,,,5610.86,0
2267020,16:00:03,16:00:03,2331,24,0,0,,,5822.12,0
2267020,16:03:00,16:03:00,2741,25,0,0,,,6551.19,1
2267020,16:03:18,16:03:18,2745,26,0,0,,,6672.81,0
2267020,16:03:43,16:03:43,2744,27,0,0,,,6839.31,0
2267020,16:04:15,16:04:15,2740,28,0,0,,,7028.06,0
2267020,16:05:15,16:05:15,2931,29,0,0,,,7436.08,0
2267020,16:05:45,16:05:45,2729,30,0,0,,,7607.56,0
2267020,16:07:00,16:07:00,2726,31,0,0,,,8088.66,0
2267020,16:07:36,16:07:36,2734,32,0,0,,,8329.12,0
2267020,16:08:08,16:08:08,2731,33,0,0,,,8553.70,0
2267020,16:09:00,16:09:00,2728,34,0,0,,,8914.39,1
2267020,16:09:37,16:09:37,2926,35,0,0,,,9178.16,0
2267020,16:13:39,16:13:39,2218,36,0,0,,,10761.77,0
2267020,16:14:55,16:14:55,3396,37,0,0,,,11238.42,0
2267020,16:16:00,16:16:00,3676,38,1,0,,,11694.65,1
2267060,15:40:00,15:40:00,2709,1,0,0,,,0.00,1
2267060,15:41:51,15:41:51,3098,2,0,0,,,614.69,0
2267060,15:42:19,15:42:19,3142,3,0,0,,,791.53,0
2267060,15:42:58,15:42:58,6290,4,0,0,,,1020.91,0
2267060,15:43:37,15:43:37,3099,5,0,0,,,1284.70,0
2267060,15:44:00,15:44:00,3101,6,0,0,,,1442.66,0
2267060,15:44:27,15:44:27,6354,7,0,0,,,1589.48,0
2267060,15:45:18,15:45:18,5297,8,0,0,,,1920.94,0
2267060,15:46:00,15:46:00,3642,9,0,0,,,2170.10,1
2267060,15:46:56,15:46:56,3103,10,0,0,,,2431.60,0
2267060,15:47:41,15:47:41,3104,11,0,0,,,2624.66,0
2267060,15:48:18,15:48:18,3107,12,0,0,,,2795.89,0
2267060,15:49:18,15:49:18,2327,13,0,0,,,3068.80,0
2267060,15:50:18,15:50:18,2344,14,0,0,,,3310.88,0
2267060,15:51:03,15:51:03,2330,15,0,0,,,3534.85,0
2267060,15:51:52,15:51:52,2351,16,0,0,,,3759.72,0
2267060,15:53:00,15:53:00,2334,17,0,0,,,4046.35,1
2267060,15:54:06,15:54:06,2325,18,0,0,,,4371.99,0
2267060,15:55:01,15:55:01,2336,19,0,0,,,4614.50,0
2267060,15:56:20,15:56:20,2348,20,0,0,,,4943.46,0
2267060,15:57:26,15:57:26,2347,21,0,0,,,5226.26,0
2267060,15:58:37,15:58:37,2337,22,0,0,,,5510.89,0
2267060,15:59:00,15:59:00,2343,23,0,0,,,5610.86,0
2267060,16:00:03,16:00:03,2331,24,0,0,,,5822.12,0
2267060,16:03:00,16:03:00,2741,25,0,0,,,6551.19,1
2267060,16:03:18,16:03:18,2745,26,0,0,,,6672.81,0
2267060,16:03:43,16:03:43,2744,27,0,0,,,6839.31,0
2267060,16:04:15,16:04:15,2740,28,0,0,,,7028.06,0
2267060,16:05:15,16:05:15,2931,29,0,0,,,7436.08,0
2267060,16:05:45,16:05:45,2729,30,0,0,,,7607.56,0
2267060,16:07:00,16:07:00,2726,31,0,0,,,8088.66,0
2267060,16:07:36,16:07:36,2734,32,0,0,,,8329.12,0
2267060,16:08:08,16:08:08,2731,33,0,0,,,8553.70,0
2267060,16:09:00,16:09:00,2728,34,0,0,,,8914.39,1
2267060,16:09:37,16:09:37,2926,35,0,0,,,9178.16,0
2267060,16:13:39,16:13:39,2218,36,0,0,,,10761.77,0
2267060,16:14:55,16:14:55,3396,37,0,0,,,11238.42,0
2267060,16:16:00,16:16:00,3676,38,1,0,,,11694.65,1
2268070,06:15:00,06:15:00,5188,1,0,0,,,0.00,1
2268070,06:17:05,06:17:05,4632,2,0,0,,,1116.05,0
2268070,06:17:53,06:17:53,1547,3,0,0,,,1638.91,0
2268070,06:19:15,06:19:15,1815,4,0,0,,,2235.74,0
2268070,06:20:10,06:20:10,1813,5,0,0,,,2796.48,0
2268070,06:21:00,06:21:00,1638,6,0,0,,,3334.89,1
2268070,06:21:28,06:21:28,1636,7,0,0,,,3549.44,0
2268070,06:21:53,06:21:53,1641,8,0,0,,,3737.14,0
2268070,06:23:15,06:23:15,1632,9,0,0,,,4344.23,0
2268070,06:24:16,06:24:16,1639,10,0,0,,,4773.74,0
2268070,06:25:22,06:25:22,5782,11,0,0,,,5220.25,0
2268070,06:26:11,06:26:11,5780,12,0,0,,,5558.76,0
2268070,06:27:15,06:27:15,5778,13,0,0,,,5989.67,0
2268070,06:28:44,06:28:44,1792,14,0,0,,,6497.22,0
2268070,06:29:22,06:29:22,5605,15,0,0,,,6774.35,0
2268070,06:31:00,06:31:00,1757,16,0,0,,,7443.75,1
2268070,06:33:08,06:33:08,6528,17,0,0,,,8217.97,0
2268070,06:33:27,06:33:27,1770,18,0,0,,,8333.18,0
2268070,06:34:57,06:34:57,1580,19,0,0,,,8818.45,0
2268070,06:35:36,06:35:36,1669,20,0,0,,,9045.32,0
2268070,06:36:23,06:36:23,1672,21,0,0,,,9355.58,0
2268070,06:37:19,06:37:19,1670,22,0,0,,,9730.84,0
2268070,06:38:04,06:38:04,1730,23,0,0,,,10021.75,0
2268070,06:38:57,06:38:57,1728,24,0,0,,,10358.99,0
2268070,06:39:55,06:39:55,1570,25,0,0,,,10764.67,0
2268070,06:41:00,06:41:00,1860,26,0,0,,,11158.24,1
2268070,06:42:20,06:42:20,5812,27,0,0,,,11747.73,0
2268070,06:43:49,06:43:49,1830,28,0,0,,,12358.07,0
2268070,06:44:19,06:44:19,1823,29,0,0,,,12598.41,0
2268070,06:45:07,06:45:07,1821,30,0,0,,,12998.32,0
2268070,06:46:43,06:46:43,1834,31,0,0,,,13744.71,0
2268070,06:47:04,06:47:04,1766,32,0,0,,,13879.18,0
2268070,06:47:22,06:47:22,1733,33,0,0,,,14036.15,0
2268070,06:47:52,06:47:52,1732,34,0,0,,,14249.54,0
2268070,06:48:49,06:48:49,1577,35,0,0,,,14664.46,0
2268070,06:51:00,06:51:00,5603,36,1,0,,,15606.51,1
2269070,07:20:00,07:20:00,5654,1,0,0,,,0.00,1
2269070,07:20:57,07:20:57,221,2,0,0,,,275.37,0
2269070,07:22:35,07:22:35,219,3,0,0,,,676.78,0
2269070,07:24:20,07:24:20,233,4,0,0,,,1211.51,0
2269070,07:25:00,07:25:00,229,5,0,0,,,1393.71,1
2269070,07:25:34,07:25:34,6266,6,0,0,,,1712.39,0
2269070,07:25:54,07:25:54,237,7,0,0,,,1915.42,0
2269070,07:26:17,07:26:17,241,8,0,0,,,2143.97,0
2269070,07:26:39,07:26:39,245,9,0,0,,,2354.67,0
2269070,07:26:59,07:26:59,246,10,0,0,,,2533.58,0
2269070,07:27:13,07:27:13,239,11,0,0,,,2691.21,0
2269070,07:27:31,07:27:31,243,12,0,0,,,2861.88,0
2269070,07:27:49,07:27:49,248,13,0,0,,,3047.77,0
2269070,07:28:04,07:28:04,685,14,0,0,,,3191.72,0
2269070,07:28:29,07:28:29,683,15,0,0,,,3438.88,0
2269070,07:29:00,07:29:00,688,16,0,0,,,3676.49,1
2269070,07:30:38,07:30:38,711,17,0,0,,,4208.32,0
2269070,07:31:20,07:31:20,712,18,0,0,,,4477.01,0
2269070,07:32:09,07:32:09,514,19,0,0,,,4813.80,0
2269070,07:32:43,07:32:43,681,20,0,0,,,5018.69,0
2269070,07:33:12,07:33:12,674,21,0,0,,,5205.29,0
2269070,07:33:37,07:33:37,652,22,0,0,,,5405.98,0
2269070,07:34:06,07:34:06,677,23,0,0,,,5650.89,0
2269070,07:34:30,07:34:30,656,24,0,0,,,5850.82,0
2269070,07:35:06,07:35:06,672,25,0,0,,,6101.07,0
2269070,07:36:00,07:36:00,649,26,0,0,,,6431.99,1
2269070,07:36:25,07:36:25,664,27,0,0,,,6576.71,0
2269070,07:37:00,07:37:00,659,28,0,0,,,6770.40,0
2269070,07:37:52,07:37:52,662,29,0,0,,,7074.36,0
2269070,07:38:30,07:38:30,667,30,0,0,,,7281.12,0
2269070,07:38:59,07:38:59,657,31,0,0,,,7423.66,0
2269070,07:40:22,07:40:22,5877,32,0,0,,,7809.49,0
2269070,07:41:10,07:41:10,6516,33,0,0,,,8059.07,0
2269070,07:42:11,07:42:11,6518,34,0,0,,,8382.68,0
2269070,07:43:00,07:43:00,3487,35,0,0,,,8665.23,1
2269070,07:43:43,07:43:43,3482,36,0,0,,,8997.23,0
2269070,07:44:17,07:44:17,6286,37,0,0,,,9277.34,0
2269070,07:44:47,07:44:47,3485,38,0,0,,,9511.50,0
2269070,07:45:17,07:45:17,2205,39,0,0,,,9737.15,0
2269070,07:45:40,07:45:40,2204,40,0,0,,,9935.39,0
2269070,07:46:17,07:46:17,3231,41,0,0,,,10217.10,0
2269070,07:46:51,07:46:51,3229,42,0,0,,,10466.41,0
2269070,07:47:44,07:47:44,3227,43,0,0,,,10797.24,0
2269070,07:48:11,07:48:11,3225,44,0,0,,,11034.60,0
2269070,07:48:27,07:48:27,3224,45,0,0,,,11161.39,0
2269070,07:49:00,07:49:00,3614,46,0,0,,,11411.84,1
2269070,07:49:40,07:49:40,3245,47,0,0,,,11702.77,0
2269070,07:50:15,07:50:15,3220,48,0,0,,,11921.24,0
2269070,07:50:55,07:50:55,6510,49,0,0,,,12122.75,0
2269070,07:51:35,07:51:35,3216,50,0,0,,,12412.02,0
2269070,07:52:08,07:52:08,3214,51,0,0,,,12629.31,0
2269070,07:52:34,07:52:34,3213,52,0,0,,,12804.76,0
2269070,07:53:12,07:53:12,3211,53,0,0,,,13056.11,0
2269070,07:54:06,07:54:06,3242,54,0,0,,,13389.61,0
2269070,07:55:08,07:55:08,2098,55,0,0,,,13693.95,0
2269070,07:56:07,07:56:07,3679,56,0,0,,,14065.24,0
2269070,07:57:03,07:57:03,5224,57,0,0,,,14460.88,0
2269070,07:58:00,07:58:00,6096,58,0,0,,,14782.10,1
2269070,07:58:53,07:58:53,2034,59,0,0,,,15135.62,0
2269070,07:59:27,07:59:27,3659,60,0,0,,,15387.32,0
2269070,07:59:53,07:59:53,6095,61,0,0,,,15593.17,0
2269070,08:03:00,08:03:00,2092,62,0,0,,,16559.09,1
2269070,08:03:37,08:03:37,3024,63,0,0,,,16789.81,0
2269070,08:04:06,08:04:06,2679,64,0,0,,,16995.35,0
2269070,08:04:37,08:04:37,3333,65,0,0,,,17182.78,0
2269070,08:05:12,08:05:12,3358,66,0,0,,,17400.11,0
2269070,08:05:48,08:05:48,3349,67,0,0,,,17640.79,0
2269070,08:06:59,08:06:59,6273,68,0,0,,,18080.09,0
2269070,08:08:05,08:08:05,6274,69,0,0,,,18472.82,0
2269070,08:09:00,08:09:00,3354,70,0,0,,,18776.50,1
2269070,08:09:31,08:09:31,3350,71,0,0,,,19058.59,0
2269070,08:09:46,08:09:46,3339,72,0,0,,,19210.26,0
2269070,08:10:04,08:10:04,3346,73,0,0,,,19349.74,0
2269070,08:10:35,08:10:35,3344,74,0,0,,,19660.85,0
2269070,08:11:00,08:11:00,3345,75,0,0,,,19928.22,0
2269070,08:11:31,08:11:31,3342,76,0,0,,,20264.19,0
2269070,08:12:01,08:12:01,3332,77,0,0,,,20507.39,0
2269070,08:12:27,08:12:27,3348,78,0,0,,,20730.33,0
2269070,08:12:52,08:12:52,3351,79,0,0,,,20936.94,0
2269070,08:14:12,08:14:12,3362,80,0,0,,,21688.40,0
2269070,08:15:45,08:15:45,3309,81,0,0,,,22505.39,0
2269070,08:16:00,08:16:00,3689,82,1,0,,,22665.83,1
2271020,15:55:00,15:55:00,5716,1,0,0,,,0.00,1
2271020,15:55:52,15:55:52,6098,2,0,0,,,310.85,0
2271020,15:57:22,15:57:22,3659,3,0,0,,,700.53,0
2271020,15:58:14,15:58:14,6095,4,0,0,,,906.15,0
2271020,16:02:00,16:02:00,2091,5,0,0,,,1840.28,1
2271020,16:03:04,16:03:04,2669,6,0,0,,,2075.12,0
2271020,16:03:56,16:03:56,2670,7,0,0,,,2295.32,0
2271020,16:05:22,16:05:22,6297,8,0,0,,,2659.19,0
2271020,16:06:35,16:06:35,2667,9,0,0,,,2954.51,0
2271020,16:07:27,16:07:27,2668,10,0,0,,,3173.75,0
2271020,16:08:18,16:08:18,2051,11,0,0,,,3372.79,0
2271020,16:09:18,16:09:18,2765,12,0,0,,,3597.79,0
2271020,16:10:27,16:10:27,6022,13,0,0,,,3877.86,0
2271020,16:11:49,16:11:49,6023,14,0,0,,,4229.94,0
2271020,16:13:06,16:13:06,2773,15,0,0,,,4525.20,0
2271020,16:14:02,16:14:02,2774,16,0,0,,,4691.76,0
2271020,16:14:50,16:14:50,2776,17,0,0,,,4877.88,0
2271020,16:15:37,16:15:37,2779,18,0,0,,,5080.12,0
2271020,16:16:24,16:16:24,2780,19,0,0,,,5294.01,0
2271020,16:17:50,16:17:50,2806,20,0,0,,,5597.01,0
2271020,16:20:00,16:20:00,2783,21,0,0,,,5985.33,1
2271020,16:21:27,16:21:27,2786,22,0,0,,,6355.87,0
2271020,16:22:50,16:22:50,2788,23,0,0,,,6732.77,0
2271020,16:23:43,16:23:43,2810,24,0,0,,,6992.36,0
2271020,16:24:36,16:24:36,2790,25,0,0,,,7235.01,0
2271020,16:25:52,16:25:52,2793,26,0,0,,,7523.64,0
2271020,16:26:57,16:26:57,2814,27,0,0,,,7848.13,0
2271020,16:28:16,16:28:16,2803,28,0,0,,,8239.70,0
2271020,16:29:02,16:29:02,2794,29,0,0,,,8457.79,0
2271020,16:29:59,16:29:59,2800,30,0,0,,,8733.51,0
2271020,16:31:00,16:31:00,5342,31,0,0,,,9027.42,1
2271020,16:31:28,16:31:28,3728,32,0,0,,,9229.96,0
2271020,16:32:16,16:32:16,3730,33,0,0,,,9543.04,0
2271020,16:32:55,16:32:55,2808,34,0,0,,,9786.36,0
2271020,16:33:53,16:33:53,2801,35,0,0,,,10193.56,0
2271020,16:34:33,16:34:33,2805,36,0,0,,,10462.15,0
2271020,16:36:00,16:36:00,2712,37,1,0,,,10831.46,1
2272070,06:35:00,06:35:00,473,1,0,0,,,0.00,1
2272070,06:36:07,06:36:07,481,2,0,0,,,382.87,0
2272070,06:36:51,06:36:51,476,3,0,0,,,648.93,0
2272070,06:37:27,06:37:27,482,4,0,0,,,856.10,0
2272070,06:37:50,06:37:50,477,5,0,0,,,965.12,0
2272070,06:38:43,06:38:43,479,6,0,0,,,1272.03,0
2272070,06:39:30,06:39:30,523,7,0,0,,,1557.45,0
2272070,06:39:57,06:39:57,519,8,0,0,,,1718.35,0
2272070,06:40:23,06:40:23,520,9,0,0,,,1932.99,0
2272070,06:41:02,06:41:02,518,10,0,0,,,2258.88,0
2272070,06:41:38,06:41:38,6318,11,0,0,,,2513.64,0
2272070,06:42:19,06:42:19,535,12,0,0,,,2768.47,0
2272070,06:42:42,06:42:42,551,13,0,0,,,2965.35,0
2272070,06:43:04,06:43:04,559,14,0,0,,,3166.30,0
2272070,06:43:30,06:43:30,538,15,0,0,,,3375.69,0
2272070,06:43:55,06:43:55,560,16,0,0,,,3578.19,0
2272070,06:44:27,06:44:27,545,17,0,0,,,3844.83,0
2272070,06:45:00,06:45:00,557,18,0,0,,,4095.26,1
2272070,06:45:37,06:45:37,530,19,0,0,,,4405.53,0
2272070,06:45:57,06:45:57,534,20,0,0,,,4597.63,0
2272070,06:46:18,06:46:18,540,21,0,0,,,4801.19,0
2272070,06:46:42,06:46:42,544,22,0,0,,,5007.86,0
2272070,06:47:05,06:47:05,547,23,0,0,,,5212.58,0
2272070,06:47:23,06:47:23,542,24,0,0,,,5373.99,0
2272070,06:47:49,06:47:49,556,25,0,0,,,5612.44,0
2272070,06:48:08,06:48:08,553,26,0,0,,,5784.37,0
2272070,06:48:34,06:48:34,531,27,0,0,,,5991.29,0
2272070,06:49:00,06:49:00,6519,28,0,0,,,6232.23,1
2272070,06:49:22,06:49:22,285,29,0,0,,,6397.00,0
2272070,06:49:54,06:49:54,280,30,0,0,,,6671.64,0
2272070,06:50:51,06:50:51,3234,31,0,0,,,6989.35,0
2272070,06:51:13,06:51:13,3233,32,0,0,,,7192.83,0
2272070,06:51:32,06:51:32,3238,33,0,0,,,7356.30,0
2272070,06:51:46,06:51:46,3236,34,0,0,,,7481.31,0
2272070,06:52:14,06:52:14,3718,35,0,0,,,7726.41,0
2272070,06:52:33,06:52:33,2203,36,0,0,,,7893.75,0
2272070,06:53:03,06:53:03,2206,37,0,0,,,8178.76,0
2272070,06:53:25,06:53:25,2207,38,0,0,,,8364.76,0
2272070,06:54:10,06:54:10,2197,39,0,0,,,8731.77,0
2272070,06:54:40,06:54:40,2199,40,0,0,,,8974.56,0
2272070,06:55:17,06:55:17,2193,41,0,0,,,9248.55,0
2272070,06:56:00,06:56:00,2191,42,0,0,,,9614.83,1
2272070,06:56:59,06:56:59,6108,43,0,0,,,9857.78,0
2272070,06:57:47,06:57:47,3380,44,0,0,,,10086.15,0
2272070,06:58:40,06:58:40,3375,45,0,0,,,10335.56,0
2272070,06:59:11,06:59:11,3373,46,0,0,,,10493.72,0
2272070,06:59:56,06:59:56,3376,47,0,0,,,10737.20,0
2272070,07:00:39,07:00:39,3368,48,0,0,,,10967.92,0
2272070,07:01:08,07:01:08,2847,49,0,0,,,11109.97,0
2272070,07:01:50,07:01:50,2846,50,0,0,,,11314.45,0
2272070,07:02:26,07:02:26,3075,51,0,0,,,11515.74,0
2272070,07:02:58,07:02:58,3775,52,0,0,,,11676.60,0
2272070,07:04:30,07:04:30,3773,53,0,0,,,12075.32,0
2272070,07:04:52,07:04:52,3745,54,0,0,,,12191.06,0
2272070,07:05:35,07:05:35,2867,55,0,0,,,12423.44,0
2272070,07:06:20,07:06:20,2880,56,0,0,,,12679.01,0
2272070,07:07:28,07:07:28,2863,57,0,0,,,13024.65,0
2272070,07:08:11,07:08:11,2875,58,0,0,,,13265.34,0
2272070,07:08:50,07:08:50,2869,59,0,0,,,13443.86,0
2272070,07:10:04,07:10:04,2864,60,0,0,,,13752.63,0
2272070,07:11:15,07:11:15,2874,61,0,0,,,14158.22,0
2272070,07:12:16,07:12:16,2871,62,0,0,,,14471.12,0
2272070,07:14:01,07:14:01,6511,63,0,0,,,14832.84,0
2272070,07:14:28,07:14:28,3685,64,0,0,,,14978.06,0
2272070,07:15:29,07:15:29,2511,65,0,0,,,15229.76,0
2272070,07:16:44,07:16:44,2487,66,0,0,,,15636.96,0
2272070,07:17:21,07:17:21,5224,67,0,0,,,15838.98,0
2272070,07:19:00,07:19:00,2475,68,0,0,,,16300.73,1
2272070,07:19:39,07:19:39,5338,69,0,0,,,16482.98,0
2272070,07:20:35,07:20:35,2500,70,0,0,,,16727.62,0
2272070,07:21:46,07:21:46,2494,71,0,0,,,17018.73,0
2272070,07:22:37,07:22:37,2737,72,0,0,,,17249.18,0
2272070,07:23:01,07:23:01,2739,73,0,0,,,17351.90,0
2272070,07:24:40,07:24:40,3714,74,0,0,,,17804.63,0
2272070,07:25:12,07:25:12,2988,75,0,0,,,17949.79,0
2272070,07:26:00,07:26:00,3700,76,1,0,,,18147.44,1
2273070,06:40:00,06:40:00,5656,1,0,0,,,0.00,1
2273070,06:40:20,06:40:20,235,2,0,0,,,121.21,0
2273070,06:41:05,06:41:05,635,3,0,0,,,393.66,0
2273070,06:41:46,06:41:46,630,4,0,0,,,640.59,0
2273070,06:42:33,06:42:33,640,5,0,0,,,937.29,0
2273070,06:43:21,06:43:21,781,6,0,0,,,1220.71,0
2273070,06:43:56,06:43:56,368,7,0,0,,,1409.38,0
2273070,06:44:46,06:44:46,5615,8,0,0,,,1696.54,0
2273070,06:45:43,06:45:43,362,9,0,0,,,1986.68,0
2273070,06:46:21,06:46:21,597,10,0,0,,,2214.50,0
2273070,06:46:57,06:46:57,6299,11,0,0,,,2424.77,0
2273070,06:49:06,06:49:06,758,12,0,0,,,2959.03,0
2273070,06:49:50,06:49:50,5347,13,0,0,,,3128.31,0
2273070,06:51:22,06:51:22,750,14,0,0,,,3535.14,0
2273070,06:52:15,06:52:15,754,15,0,0,,,3733.66,0
2273070,06:54:00,06:54:00,777,16,0,0,,,4150.30,1
2273070,06:54:59,06:54:59,575,17,0,0,,,4366.79,0
2273070,06:56:57,06:56:57,6540,18,0,0,,,4737.54,0
2273070,06:58:05,06:58:05,511,19,0,0,,,5029.75,0
2273070,06:59:00,06:59:00,512,20,0,0,,,5262.67,1
2273070,07:01:48,07:01:48,6404,21,0,0,,,5770.02,0
2273070,07:02:56,07:02:56,739,22,0,0,,,5996.65,0
2273070,07:03:33,07:03:33,580,23,0,0,,,6149.33,0
2273070,07:05:00,07:05:00,6521,24,0,0,,,6580.50,0
2273070,07:06:00,07:06:00,5598,25,1,0,,,6854.12,1
2274010,09:40:00,09:40:00,6172,1,0,0,,,0.00,1
2274010,09:41:55,09:41:55,6174,2,0,0,,,558.09,0
2274010,09:42:58,09:42:58,6176,3,0,0,,,858.85,0
2274010,09:44:07,09:44:07,6177,4,0,0,,,1232.28,0
2274010,09:44:53,09:44:53,6170,5,0,0,,,1464.27,0
2274010,09:48:47,09:48:47,6167,6,0,0,,,2345.45,0
2274010,09:50:25,09:50:25,6165,7,0,0,,,2838.42,0
2274010,09:51:59,09:51:59,6163,8,0,0,,,3327.76,0
2274010,09:53:37,09:53:37,6161,9,0,0,,,3761.31,0
2274010,09:56:17,09:56:17,6159,10,0,0,,,4534.07,0
2274010,09:58:06,09:58:06,6157,11,0,0,,,5100.82,0
2274010,09:59:40,09:59:40,6155,12,0,0,,,5577.35,0
2274010,10:00:46,10:00:46,6180,13,0,0,,,5940.17,0
2274010,10:02:00,10:02:00,6182,14,0,0,,,6289.83,1
2274010,10:03:36,10:03:36,6184,15,0,0,,,6717.21,0
2274010,10:05:50,10:05:50,6153,16,0,0,,,7344.05,0
2274010,10:07:26,10:07:26,6151,17,0,0,,,7767.60,0
2274010,10:08:54,10:08:54,6186,18,0,0,,,8106.14,0
2274010,10:11:00,10:11:00,6149,19,0,0,,,8636.09,1
2274010,10:12:31,10:12:31,6147,20,0,0,,,9099.18,0
2274010,10:14:03,10:14:03,6145,21,0,0,,,9563.46,0
2274010,10:15:04,10:15:04,6143,22,0,0,,,9884.87,0
2274010,10:16:12,10:16:12,6141,23,0,0,,,10267.53,0
2274010,10:17:40,10:17:40,6139,24,0,0,,,10771.53,0
2274010,10:19:05,10:19:05,6137,25,0,0,,,11266.01,0
2274010,10:20:09,10:20:09,6135,26,0,0,,,11646.83,0
2274010,10:21:24,10:21:24,6133,27,0,0,,,12075.41,0
2274010,10:22:25,10:22:25,6131,28,0,0,,,12414.50,0
2274010,10:23:29,10:23:29,6129,29,0,0,,,12764.59,0
2274010,10:25:28,10:25:28,6127,30,0,0,,,13413.25,0
2274010,10:26:56,10:26:56,6125,31,0,0,,,13871.17,0
2274010,10:28:25,10:28:25,6123,32,0,0,,,14336.73,0
2274010,10:30:23,10:30:23,6121,33,0,0,,,14777.04,0
2274010,10:33:00,10:33:00,6164,34,1,0,,,15437.65,1
2275010,17:20:00,17:20:00,2713,1,0,0,,,0.00,1
2275010,17:21:09,17:21:09,2233,2,0,0,,,340.54,0
2275010,17:21:29,17:21:29,2227,3,0,0,,,473.58,0
2275010,17:22:12,17:22:12,2237,4,0,0,,,682.91,0
2275010,17:22:53,17:22:53,2225,5,0,0,,,903.39,0
2275010,17:23:13,17:23:13,2238,6,0,0,,,1036.96,0
2275010,17:23:56,17:23:56,2231,7,0,0,,,1302.21,0
2275010,17:24:54,17:24:54,2229,8,0,0,,,1659.79,0
2275010,17:26:35,17:26:35,2235,9,0,0,,,2220.65,0
2275010,17:27:01,17:27:01,2240,10,0,0,,,2383.69,0
2275010,17:28:07,17:28:07,6450,11,0,0,,,2778.12,0
2275010,17:29:57,17:29:57,3675,12,0,0,,,3417.02,0
2275010,17:31:04,17:31:04,2933,13,0,0,,,4016.09,0
2275010,17:31:15,17:31:15,2936,14,0,0,,,4143.34,0
2275010,17:31:31,17:31:31,2937,15,0,0,,,4308.40,0
2275010,17:33:09,17:33:09,2940,16,0,0,,,5347.48,0
2275010,17:33:48,17:33:48,2945,17,0,0,,,5744.43,0
2275010,17:34:30,17:34:30,2946,18,0,0,,,6192.80,0
2275010,17:34:49,17:34:49,2944,19,0,0,,,6403.26,0
2275010,17:39:00,17:39:00,3708,20,1,0,,,8817.56,1
2276020,13:54:00,13:54:00,6553,1,0,0,,,0.00,1
2276020,13:55:06,13:55:06,2033,2,0,0,,,205.27,0
2276020,13:56:45,13:56:45,6295,3,0,0,,,527.03,0
2276020,13:57:52,13:57:52,6200,4,0,0,,,758.08,0
2276020,13:58:47,13:58:47,2486,5,0,0,,,941.41,0
2276020,14:01:00,14:01:00,3677,6,0,0,,,1373.71,1
2276020,14:03:14,14:03:14,3666,7,0,0,,,1885.92,0
2276020,14:04:35,14:04:35,5557,8,0,0,,,2165.39,0
2276020,14:06:05,14:06:05,6268,9,0,0,,,2520.00,0
2276020,14:07:30,14:07:30,6270,10,0,0,,,2859.89,0
2276020,14:09:49,14:09:49,3547,11,0,0,,,3345.19,0
2276020,14:11:05,14:11:05,3549,12,0,0,,,3645.93,0
2276020,14:13:11,14:13:11,6228,13,0,0,,,4083.21,0
2276020,14:16:06,14:16:06,3567,14,0,0,,,4667.65,0
2276020,14:17:00,14:17:00,6418,15,0,0,,,4888.80,1
2276020,14:18:31,14:18:31,3672,16,0,0,,,5435.52,0
2276020,14:20:00,14:20:00,3644,17,0,0,,,6016.86,1
2276020,14:21:10,14:21:10,6416,18,0,0,,,6320.53,0
2276020,14:22:16,14:22:16,5545,19,0,0,,,6635.08,0
2276020,14:23:53,14:23:53,725,20,0,0,,,7078.58,0
2276020,14:25:50,14:25:50,6415,21,0,0,,,7586.99,0
2276020,14:26:36,14:26:36,718,22,0,0,,,7791.59,0
2276020,14:27:50,14:27:50,5598,23,0,0,,,8158.22,0
2276020,14:28:22,14:28:22,355,24,0,0,,,8307.23,0
2276020,14:29:04,14:29:04,786,25,0,0,,,8502.69,0
2276020,14:32:00,14:32:00,6402,26,1,0,,,9017.52,1
2277070,11:17:00,11:17:00,3770,1,0,0,,,0.00,1
2277070,11:17:14,11:17:14,3759,2,0,0,,,110.43,0
2277070,11:17:53,11:17:53,3788,3,0,0,,,417.97,0
2277070,11:18:18,11:18:18,3783,4,0,0,,,625.13,0
2277070,11:18:46,11:18:46,3790,5,0,0,,,834.38,0
2277070,11:19:31,11:19:31,3786,6,0,0,,,1209.61,0
2277070,11:20:13,11:20:13,3791,7,0,0,,,1543.28,0
2277070,11:20:30,11:20:30,3322,8,0,0,,,1671.85,0
2277070,11:21:02,11:21:02,2433,9,0,0,,,1859.51,0
2277070,11:21:42,11:21:42,2921,10,0,0,,,2140.64,0
2277070,11:21:55,11:21:55,2923,11,0,0,,,2235.46,0
2277070,11:22:38,11:22:38,2922,12,0,0,,,2487.43,0
2277070,11:23:12,11:23:12,2916,13,0,0,,,2641.76,0
2277070,11:23:48,11:23:48,2914,14,0,0,,,2873.28,0
2277070,11:24:17,11:24:17,2919,15,0,0,,,3017.27,0
2277070,11:24:45,11:24:45,2924,16,0,0,,,3143.93,0
2277070,11:25:52,11:25:52,6511,17,0,0,,,3576.50,0
2277070,11:26:13,11:26:13,3685,18,0,0,,,3721.72,0
2277070,11:27:00,11:27:00,2511,19,0,0,,,3973.42,1
2277070,11:28:46,11:28:46,2487,20,0,0,,,4380.62,0
2277070,11:29:39,11:29:39,5224,21,0,0,,,4582.64,0
2277070,11:32:00,11:32:00,2036,22,0,0,,,5048.66,1
2277070,11:32:44,11:32:44,5336,23,0,0,,,5287.68,0
2277070,11:33:25,11:33:25,2040,24,0,0,,,5506.98,0
2277070,11:34:30,11:34:30,2042,25,0,0,,,5807.28,0
2277070,11:35:07,11:35:07,2027,26,0,0,,,5963.17,0
2277070,11:36:05,11:36:05,3632,27,0,0,,,6247.51,0
2277070,11:36:50,11:36:50,3633,28,0,0,,,6470.34,0
2277070,11:39:00,11:39:00,6391,29,0,0,,,7053.49,1
2277070,11:40:10,11:40:10,5885,30,0,0,,,7392.08,0
2277070,11:41:43,11:41:43,5884,31,0,0,,,7757.84,0
2277070,11:42:57,11:42:57,3180,32,0,0,,,8092.91,0
2277070,11:43:59,11:43:59,3183,33,0,0,,,8364.98,0
2277070,11:44:53,11:44:53,5883,34,0,0,,,8610.50,0
2277070,11:46:00,11:46:00,3185,35,0,0,,,8897.76,1
2277070,11:47:08,11:47:08,3189,36,0,0,,,9290.56,0
2277070,11:48:22,11:48:22,5880,37,0,0,,,9679.29,0
2277070,11:48:48,11:48:48,3194,38,0,0,,,9832.05,0
2277070,11:50:00,11:50:00,3203,39,0,0,,,10183.32,0
2277070,11:50:55,11:50:55,6449,40,0,0,,,10470.23,0
2277070,11:51:34,11:51:34,3199,41,0,0,,,10697.21,0
2277070,11:52:25,11:52:25,587,42,0,0,,,10950.50,0
2277070,11:52:55,11:52:55,603,43,0,0,,,11130.91,0
2277070,11:53:24,11:53:24,610,44,0,0,,,11285.21,0
2277070,11:53:56,11:53:56,591,45,0,0,,,11477.76,0
2277070,11:54:50,11:54:50,607,46,0,0,,,11794.12,0
2277070,11:55:37,11:55:37,617,47,0,0,,,12040.25,0
2277070,11:56:11,11:56:11,595,48,0,0,,,12240.80,0
2277070,11:57:02,11:57:02,602,49,0,0,,,12502.17,0
2277070,11:57:36,11:57:36,599,50,0,0,,,12706.03,0
2277070,11:58:45,11:58:45,588,51,0,0,,,13121.21,0
2277070,11:59:45,11:59:45,758,52,0,0,,,13469.80,0
2277070,12:00:16,12:00:16,5347,53,0,0,,,13639.08,0
2277070,12:01:22,12:01:22,750,54,0,0,,,14045.91,0
2277070,12:02:00,12:02:00,754,55,0,0,,,14244.43,0
2277070,12:03:06,12:03:06,760,56,0,0,,,14608.95,0
2277070,12:04:00,12:04:00,5866,57,1,0,,,14854.08,1
2278070,18:45:00,18:45:00,5170,1,0,0,,,0.00,1
2278070,18:45:29,18:45:29,5168,2,0,0,,,283.61,0
2278070,18:46:16,18:46:16,5143,3,0,0,,,821.48,0
2278070,18:46:48,18:46:48,5152,4,0,0,,,1234.51,0
2278070,18:47:05,18:47:05,5155,5,0,0,,,1424.32,0
2278070,18:47:29,18:47:29,5166,6,0,0,,,1707.47,0
2278070,18:47:48,18:47:48,5151,7,0,0,,,1971.55,0
2278070,18:48:31,18:48:31,5141,8,0,0,,,2492.60,0
2278070,18:48:58,18:48:58,5145,9,0,0,,,2813.65,0
2278070,18:49:28,18:49:28,5140,10,0,0,,,3075.11,0
2278070,18:49:55,18:49:55,5157,11,0,0,,,3295.54,0
2278070,18:50:21,18:50:21,5153,12,0,0,,,3531.73,0
2278070,18:51:15,18:51:15,3930,13,0,0,,,3890.16,0
2278070,18:52:49,18:52:49,5102,14,0,0,,,4516.11,0
2278070,18:53:30,18:53:30,5137,15,0,0,,,4843.27,0
2278070,18:54:12,18:54:12,5135,16,0,0,,,5228.70,0
2278070,18:55:00,18:55:00,5138,17,0,0,,,5628.56,1
2278070,18:56:56,18:56:56,4513,18,0,0,,,6127.96,0
2278070,18:58:08,18:58:08,4514,19,0,0,,,6556.08,0
2278070,18:58:49,18:58:49,4531,20,0,0,,,6837.16,0
2278070,19:00:00,19:00:00,4504,21,0,0,,,7240.63,1
2278070,19:01:27,19:01:27,4501,22,0,0,,,7639.38,0
2278070,19:02:18,19:02:18,4561,23,0,0,,,7789.49,0
2278070,19:03:19,19:03:19,4564,24,0,0,,,8128.07,0
2278070,19:05:20,19:05:20,5215,25,0,0,,,8747.00,0
2278070,19:05:53,19:05:53,4479,26,0,0,,,8948.04,0
2278070,19:06:56,19:06:56,4477,27,0,0,,,9278.45,0
2278070,19:07:18,19:07:18,5216,28,0,0,,,9401.79,0
2278070,19:08:48,19:08:48,3835,29,0,0,,,9929.32,0
2278070,19:09:31,19:09:31,3830,30,0,0,,,10177.12,0
2278070,19:10:04,19:10:04,3832,31,0,0,,,10373.12,0
2278070,19:10:49,19:10:49,3828,32,0,0,,,10614.46,0
2278070,19:12:29,19:12:29,3824,33,0,0,,,11114.26,0
2278070,19:13:17,19:13:17,5856,34,0,0,,,11418.57,0
2278070,19:13:53,19:13:53,3993,35,0,0,,,11646.95,0
2278070,19:17:00,19:17:00,5565,36,0,0,,,12179.39,0
2278070,19:18:24,19:18:24,6327,37,0,0,,,12688.80,0
2278070,19:18:56,19:18:56,3822,38,0,0,,,12917.45,0
2278070,19:21:12,19:21:12,4091,39,0,0,,,13562.52,0
2278070,19:22:29,19:22:29,4089,40,0,0,,,14127.28,0
2278070,19:23:41,19:23:41,4014,41,0,0,,,14565.66,0
2278070,19:25:00,19:25:00,4017,42,0,0,,,15014.90,0
2278070,19:26:00,19:26:00,4061,43,0,0,,,15304.32,0
2278070,19:27:34,19:27:34,4060,44,0,0,,,15905.57,0
2278070,19:28:16,19:28:16,4158,45,0,0,,,16166.29,0
2278070,19:29:15,19:29:15,4161,46,0,0,,,16590.60,0
2278070,19:31:00,19:31:00,4157,47,1,0,,,17378.37,1
2279020,19:04:00,19:04:00,3689,1,0,0,,,0.00,1
2279020,19:04:48,19:04:48,3267,2,0,0,,,390.49,0
2279020,19:05:20,19:05:20,3308,3,0,0,,,653.80,0
2279020,19:07:20,19:07:20,3363,4,0,0,,,1445.01,0
2279020,19:09:27,19:09:27,3794,5,0,0,,,2299.76,0
2279020,19:10:17,19:10:17,3340,6,0,0,,,2623.62,0
2279020,19:10:56,19:10:56,3343,7,0,0,,,2882.76,0
2279020,19:11:29,19:11:29,3361,8,0,0,,,3154.21,0
2279020,19:11:51,19:11:51,3326,9,0,0,,,3344.65,0
2279020,19:12:06,19:12:06,3347,10,0,0,,,3471.76,0
2279020,19:13:14,19:13:14,3341,11,0,0,,,3926.34,0
2279020,19:14:00,19:14:00,3329,12,0,0,,,4229.34,1
2279020,19:14:26,19:14:26,3353,13,0,0,,,4390.29,0
2279020,19:15:25,19:15:25,6275,14,0,0,,,4675.44,0
2279020,19:16:36,19:16:36,3359,15,0,0,,,5089.84,0
2279020,19:17:25,19:17:25,3360,16,0,0,,,5394.63,0
2279020,19:18:13,19:18:13,3357,17,0,0,,,5695.87,0
2279020,19:19:07,19:19:07,6272,18,0,0,,,5995.63,0
2279020,19:19:44,19:19:44,2684,19,0,0,,,6244.06,0
2279020,19:21:00,19:21:00,2093,20,0,0,,,6612.67,1
2279020,19:23:55,19:23:55,2041,21,0,0,,,7320.67,0
2279020,19:25:17,19:25:17,3658,22,0,0,,,7784.16,0
2279020,19:25:57,19:25:57,6187,23,0,0,,,8018.10,0
2279020,19:27:00,19:27:00,6200,24,0,0,,,8374.46,1
2279020,19:27:40,19:27:40,2486,25,0,0,,,8557.79,0
2279020,19:29:10,19:29:10,3613,26,0,0,,,8950.88,0
2279020,19:30:39,19:30:39,2099,27,0,0,,,9311.17,0
2279020,19:31:32,19:31:32,3209,28,0,0,,,9488.14,0
2279020,19:32:08,19:32:08,3243,29,0,0,,,9624.24,0
2279020,19:33:13,19:33:13,3210,30,0,0,,,9898.76,0
2279020,19:33:54,19:33:54,3212,31,0,0,,,10090.61,0
2279020,19:34:51,19:34:51,3215,32,0,0,,,10337.26,0
2279020,19:35:27,19:35:27,3217,33,0,0,,,10503.13,0
2279020,19:36:40,19:36:40,3219,34,0,0,,,10821.10,0
2279020,19:37:41,19:37:41,3221,35,0,0,,,11009.23,0
2279020,19:38:34,19:38:34,3244,36,0,0,,,11239.83,0
2279020,19:40:00,19:40:00,3222,37,0,0,,,11606.30,1
2279020,19:40:28,19:40:28,3223,38,0,0,,,11746.33,0
2279020,19:41:00,19:41:00,3226,39,0,0,,,11908.92,0
2279020,19:41:50,19:41:50,3228,40,0,0,,,12161.58,0
2279020,19:43:16,19:43:16,3230,41,0,0,,,12515.58,0
2279020,19:44:17,19:44:17,3718,42,0,0,,,12789.07,0
2279020,19:44:49,19:44:49,2203,43,0,0,,,12956.41,0
2279020,19:45:43,19:45:43,3707,44,0,0,,,13237.19,0
2279020,19:46:08,19:46:08,3484,45,0,0,,,13373.07,0
2279020,19:47:12,19:47:12,6287,46,0,0,,,13690.45,0
2279020,19:48:02,19:48:02,3483,47,0,0,,,13944.69,0
2279020,19:49:00,19:49:00,3486,48,0,0,,,14211.13,1
2279020,19:50:45,19:50:45,6517,49,0,0,,,14573.15,0
2279020,19:52:26,19:52:26,6515,50,0,0,,,14901.69,0
2279020,19:53:40,19:53:40,5876,51,0,0,,,15166.03,0
2279020,19:55:10,19:55:10,658,52,0,0,,,15436.51,0
2279020,19:56:14,19:56:14,666,53,0,0,,,15639.20,0
2279020,19:57:22,19:57:22,661,54,0,0,,,15843.42,0
2279020,19:58:05,19:58:05,663,55,0,0,,,15978.61,0
2279020,19:58:52,19:58:52,660,56,0,0,,,16146.52,0
2279020,20:01:00,20:01:00,6106,57,0,0,,,16514.07,1
2279020,20:02:09,20:02:09,673,58,0,0,,,16819.81,0
2279020,20:03:02,20:03:02,655,59,0,0,,,17126.83,0
2279020,20:03:27,20:03:27,676,60,0,0,,,17268.32,0
2279020,20:04:05,20:04:05,653,61,0,0,,,17473.17,0
2279020,20:04:39,20:04:39,675,62,0,0,,,17673.91,0
2279020,20:05:20,20:05:20,680,63,0,0,,,17891.21,0
2279020,20:06:04,20:06:04,513,64,0,0,,,18107.56,0
2279020,20:08:10,20:08:10,710,65,0,0,,,18676.16,0
2279020,20:11:00,20:11:00,689,66,0,0,,,19348.84,1
2279020,20:11:42,20:11:42,682,67,0,0,,,19543.18,0
2279020,20:12:21,20:12:21,684,68,0,0,,,19730.61,0
2279020,20:13:03,20:13:03,687,69,0,0,,,19932.89,0
2279020,20:13:42,20:13:42,686,70,0,0,,,20101.91,0
2279020,20:14:40,20:14:40,247,71,0,0,,,20388.31,0
2279020,20:15:27,20:15:27,244,72,0,0,,,20576.51,0
2279020,20:16:09,20:16:09,242,73,0,0,,,20767.92,0
2279020,20:17:03,20:17:03,238,74,0,0,,,20995.19,0
2279020,20:17:46,20:17:46,240,75,0,0,,,21199.94,0
2279020,20:19:00,20:19:00,230,76,0,0,,,21514.05,1
2279020,20:19:18,20:19:18,232,77,0,0,,,21703.49,0
2279020,20:20:00,20:20:00,5654,78,1,0,,,22128.81,1
2280010,08:17:00,08:17:00,3250,1,0,0,,,0.00,1
2280010,08:17:34,08:17:34,3128,2,0,0,,,240.12,0
2280010,08:17:57,08:17:57,3121,3,0,0,,,408.35,0
2280010,08:19:10,08:19:10,3150,4,0,0,,,718.58,0
2280010,08:19:28,08:19:28,3157,5,0,0,,,851.43,0
2280010,08:19:53,08:19:53,3146,6,0,0,,,1040.73,0
2280010,08:21:00,08:21:00,2435,7,0,0,,,1483.70,0
2280010,08:21:29,08:21:29,2434,8,0,0,,,1681.57,0
2280010,08:22:15,08:22:15,2061,9,0,0,,,1919.33,0
2280010,08:22:42,08:22:42,2064,10,0,0,,,2150.89,0
2280010,08:23:28,08:23:28,6542,11,0,0,,,2511.53,0
2280010,08:24:16,08:24:16,6541,12,0,0,,,2840.92,0
2280010,08:25:00,08:25:00,5717,13,0,0,,,3177.37,1
2280010,08:25:48,08:25:48,6044,14,0,0,,,3529.08,0
2280010,08:32:00,08:32:00,6440,15,0,0,,,5693.72,1
2280010,08:34:13,08:34:13,6457,16,0,0,,,6330.26,0
2280010,08:36:05,08:36:05,6458,17,0,0,,,6794.27,0
2280010,08:38:22,08:38:22,6459,18,0,0,,,7205.91,0
2280010,08:39:31,08:39:31,6460,19,0,0,,,7525.11,0
2280010,08:40:00,08:40:00,3317,20,0,0,,,7680.05,1
2280010,08:40:48,08:40:48,3316,21,0,0,,,7859.13,0
2280010,08:41:36,08:41:36,2041,22,0,0,,,8035.43,0
2280010,08:43:36,08:43:36,3658,23,0,0,,,8498.92,0
2280010,08:45:12,08:45:12,2475,24,0,0,,,8862.31,0
2280010,08:46:00,08:46:00,5338,25,0,0,,,9044.56,1
2280010,08:46:38,08:46:38,2247,26,0,0,,,9357.66,0
2280010,08:51:24,08:51:24,212,27,0,0,,,11595.13,0
2280010,08:52:18,08:52:18,5647,28,0,0,,,12054.90,0
2280010,08:53:29,08:53:29,5649,29,0,0,,,12618.03,0
2280010,08:55:12,08:55:12,210,30,0,0,,,13370.82,0
2280010,08:56:00,08:56:00,166,31,0,0,,,13797.16,1
2280010,08:56:39,08:56:39,167,32,0,0,,,14028.44,0
2280010,08:57:16,08:57:16,73,33,0,0,,,14275.49,0
2280010,08:57:44,08:57:44,72,34,0,0,,,14457.46,0
2280010,08:58:30,08:58:30,70,35,0,0,,,14712.06,0
2280010,08:59:29,08:59:29,117,36,0,0,,,15053.74,0
2280010,09:00:00,09:00:00,6062,37,0,0,,,15250.21,0
2280010,09:01:00,09:01:00,6424,38,0,0,,,15644.97,0
2280010,09:01:51,09:01:51,6111,39,0,0,,,15961.33,0
2280010,09:02:30,09:02:30,6112,40,0,0,,,16225.82,0
2280010,09:04:10,09:04:10,5907,41,0,0,,,16869.68,0
2280010,09:04:46,09:04:46,5908,42,0,0,,,17112.80,0
2280010,09:05:40,09:05:40,5865,43,0,0,,,17469.53,0
2280010,09:07:00,09:07:00,5909,44,1,0,,,18010.05,1
2281010,13:00:00,13:00:00,1993,1,0,0,,,0.00,1
2281010,13:01:19,13:01:19,1945,2,0,0,,,436.09,0
2281010,13:02:06,13:02:06,1946,3,0,0,,,736.84,0
2281010,13:02:53,13:02:53,1944,4,0,0,,,999.57,0
2281010,13:05:00,13:05:00,1947,5,0,0,,,1660.73,1
2281010,13:07:35,13:07:35,1393,6,0,0,,,2658.98,0
2281010,13:08:08,13:08:08,1890,7,0,0,,,2910.04,0
2281010,13:08:44,13:08:44,1893,8,0,0,,,3185.62,0
2281010,13:09:24,13:09:24,1899,9,0,0,,,3466.73,0
2281010,13:09:37,13:09:37,1995,10,0,0,,,3564.46,0
2281010,13:09:48,13:09:48,1871,11,0,0,,,3644.24,0
2281010,13:10:42,13:10:42,1884,12,0,0,,,4064.87,0
2281010,13:11:24,13:11:24,1902,13,0,0,,,4392.70,0
2281010,13:12:02,13:12:02,1311,14,0,0,,,4681.02,0
2281010,13:14:17,13:14:17,1324,15,0,0,,,5634.24,0
2281010,13:15:00,13:15:00,1310,16,0,0,,,5978.90,1
2281010,13:16:17,13:16:17,5219,17,0,0,,,6567.72,0
2281010,13:17:28,13:17:28,5220,18,0,0,,,7093.21,0
2281010,13:18:10,13:18:10,1315,19,0,0,,,7394.17,0
2281010,13:19:36,13:19:36,1326,20,0,0,,,7888.59,0
2281010,13:20:28,13:20:28,1323,21,0,0,,,8224.38,0
2281010,13:22:29,13:22:29,1017,22,0,0,,,8901.18,0
2281010,13:23:12,13:23:12,1019,23,0,0,,,9223.84,0
2281010,13:25:00,13:25:00,6034,24,0,0,,,9949.49,1
2281010,13:26:41,13:26:41,1015,25,0,0,,,10810.48,0
2281010,13:27:31,13:27:31,1192,26,0,0,,,11147.62,0
2281010,13:28:41,13:28:41,1179,27,0,0,,,11605.83,0
2281010,13:29:48,13:29:48,1187,28,0,0,,,12133.85,0
2281010,13:30:20,13:30:20,1181,29,0,0,,,12388.65,0
2281010,13:30:49,13:30:49,1174,30,0,0,,,12633.75,0
2281010,13:33:44,13:33:44,1213,31,0,0,,,13805.47,0
2281010,13:34:56,13:34:56,1208,32,0,0,,,14289.36,0
2281010,13:35:28,13:35:28,1204,33,0,0,,,14570.62,0
2281010,13:36:01,13:36:01,1215,34,0,0,,,14857.39,0
2281010,13:36:18,13:36:18,1200,35,0,0,,,14979.14,0
2281010,13:37:05,13:37:05,1205,36,0,0,,,15390.27,0
2281010,13:38:00,13:38:00,1155,37,0,0,,,15780.13,1
2281010,13:39:16,13:39:16,5221,38,0,0,,,16610.40,0
2281010,13:39:48,13:39:48,1398,39,0,0,,,16953.56,0
2281010,13:40:30,13:40:30,4639,40,0,0,,,17429.89,0
2281010,13:43:29,13:43:29,4621,41,0,0,,,19319.28,0
2281010,13:43:53,13:43:53,4627,42,0,0,,,19603.53,0
2281010,13:44:34,13:44:34,4619,43,0,0,,,20042.74,0
2281010,13:46:00,13:46:00,4670,44,1,0,,,20920.07,1
2282010,07:50:00,07:50:00,5716,1,0,0,,,0.00,1
2282010,07:50:37,07:50:37,6098,2,0,0,,,310.85,0
2282010,07:51:41,07:51:41,3659,3,0,0,,,700.53,0
2282010,07:52:18,07:52:18,6095,4,0,0,,,906.15,0
2282010,07:55:00,07:55:00,2091,5,0,0,,,1840.28,1
2282010,07:55:39,07:55:39,2669,6,0,0,,,2075.12,0
2282010,07:56:10,07:56:10,2670,7,0,0,,,2295.32,0
2282010,07:57:03,07:57:03,6297,8,0,0,,,2659.19,0
2282010,07:57:48,07:57:48,2667,9,0,0,,,2954.51,0
2282010,07:58:19,07:58:19,2668,10,0,0,,,3173.75,0
2282010,07:58:51,07:58:51,2051,11,0,0,,,3372.79,0
2282010,07:59:28,07:59:28,2765,12,0,0,,,3597.79,0
2282010,08:00:10,08:00:10,6022,13,0,0,,,3877.86,0
2282010,08:01:00,08:01:00,6023,14,0,0,,,4229.94,0
2282010,08:01:47,08:01:47,2773,15,0,0,,,4525.20,0
2282010,08:02:21,08:02:21,2774,16,0,0,,,4691.76,0
2282010,08:02:50,08:02:50,2776,17,0,0,,,4877.88,0
2282010,08:03:19,08:03:19,2779,18,0,0,,,5080.12,0
2282010,08:03:48,08:03:48,2780,19,0,0,,,5294.01,0
2282010,08:04:41,08:04:41,2806,20,0,0,,,5597.01,0
2282010,08:06:00,08:06:00,2783,21,0,0,,,5985.33,1
2282010,08:07:03,08:07:03,2786,22,0,0,,,6355.87,0
2282010,08:08:04,08:08:04,2788,23,0,0,,,6732.77,0
2282010,08:08:42,08:08:42,2810,24,0,0,,,6992.36,0
2282010,08:09:21,08:09:21,2790,25,0,0,,,7235.01,0
2282010,08:10:16,08:10:16,2793,26,0,0,,,7523.64,0
2282010,08:11:03,08:11:03,2814,27,0,0,,,7848.13,0
2282010,08:12:01,08:12:01,2803,28,0,0,,,8239.70,0
2282010,08:12:34,08:12:34,2794,29,0,0,,,8457.79,0
2282010,08:13:15,08:13:15,2800,30,0,0,,,8733.51,0
2282010,08:14:00,08:14:00,5342,31,0,0,,,9027.42,1
2282010,08:14:23,08:14:23,3728,32,0,0,,,9229.96,0
2282010,08:15:01,08:15:01,3730,33,0,0,,,9543.04,0
2282010,08:15:32,08:15:32,2808,34,0,0,,,9786.36,0
2282010,08:16:18,08:16:18,2801,35,0,0,,,10193.56,0
2282010,08:16:50,08:16:50,2805,36,0,0,,,10462.15,0
2282010,08:18:00,08:18:00,2712,37,1,0,,,10831.46,1
2283020,07:57:00,07:57:00,355,1,0,0,,,0.00,1
2283020,07:57:32,07:57:32,786,2,0,0,,,195.46,0
2283020,08:02:01,08:02:01,649,3,0,0,,,1388.33,0
2283020,08:02:25,08:02:25,664,4,0,0,,,1533.05,0
2283020,08:02:58,08:02:58,659,5,0,0,,,1726.74,0
2283020,08:03:45,08:03:45,662,6,0,0,,,2030.70,0
2283020,08:04:20,08:04:20,667,7,0,0,,,2237.46,0
2283020,08:06:22,08:06:22,287,8,0,0,,,2803.95,0
2283020,08:06:57,08:06:57,288,9,0,0,,,2987.04,0
2283020,08:08:00,08:08:00,282,10,0,0,,,3326.15,1
2283020,08:09:09,08:09:09,285,11,0,0,,,3543.11,0
2283020,08:10:15,08:10:15,280,12,0,0,,,3817.75,0
2283020,08:11:45,08:11:45,3533,13,0,0,,,4149.17,0
2283020,08:13:16,08:13:16,3198,14,0,0,,,4495.60,0
2283020,08:13:44,08:13:44,3202,15,0,0,,,4622.97,0
2283020,08:15:19,08:15:19,3195,16,0,0,,,5013.17,0
2283020,08:16:29,08:16:29,5879,17,0,0,,,5318.11,0
2283020,08:18:07,08:18:07,6018,18,0,0,,,5716.07,0
2283020,08:19:00,08:19:00,3184,19,0,0,,,5949.42,0
2283020,08:21:00,08:21:00,980,20,0,0,,,6426.75,1
2283020,08:21:15,08:21:15,984,21,0,0,,,6630.53,0
2283020,08:21:25,08:21:25,949,22,0,0,,,6773.24,0
2283020,08:21:39,08:21:39,951,23,0,0,,,6962.20,0
2283020,08:22:00,08:22:00,973,24,0,0,,,7219.12,0
2283020,08:23:40,08:23:40,6403,25,0,0,,,8296.64,0
2283020,08:24:06,08:24:06,6021,26,0,0,,,8618.90,0
2283020,08:43:00,08:43:00,5844,27,1,0,,,22368.45,0
2284020,07:00:00,07:00:00,5598,1,0,0,,,0.00,1
2284020,07:00:31,07:00:31,355,2,0,0,,,149.01,0
2284020,07:01:14,07:01:14,786,3,0,0,,,344.47,0
2284020,07:03:45,07:03:45,6090,4,0,0,,,961.22,0
2284020,07:05:00,07:05:00,788,5,0,0,,,1273.98,1
2284020,07:06:12,07:06:12,753,6,0,0,,,1639.50,0
2284020,07:07:06,07:07:06,6306,7,0,0,,,1888.37,0
2284020,07:08:34,07:08:34,5350,8,0,0,,,2302.47,0
2284020,07:09:01,07:09:01,757,9,0,0,,,2424.20,0
2284020,07:10:14,07:10:14,794,10,0,0,,,2741.92,0
2284020,07:11:00,07:11:00,615,11,0,0,,,2943.41,1
2284020,07:11:37,07:11:37,370,12,0,0,,,3156.15,0
2284020,07:12:14,07:12:14,363,13,0,0,,,3357.26,0
2284020,07:12:57,07:12:57,366,14,0,0,,,3572.76,0
2284020,07:14:08,07:14:08,369,15,0,0,,,3900.93,0
2284020,07:15:06,07:15:06,371,16,0,0,,,4145.59,0
2284020,07:15:56,07:15:56,639,17,0,0,,,4429.41,0
2284020,07:17:04,07:17:04,631,18,0,0,,,4780.47,0
2284020,07:17:44,07:17:44,634,19,0,0,,,4990.09,0
2284020,07:19:05,07:19:05,5654,20,1,0,,,5440.11,0
2284020,07:19:59,07:19:59,221,21,0,0,,,5715.48,0
2284020,07:21:00,07:21:00,252,22,0,0,,,6053.47,1
2284020,07:24:02,07:24:02,253,23,0,0,,,6470.11,0
2284020,07:26:32,07:26:32,219,24,0,0,,,6749.70,0
2284020,07:28:00,07:28:00,5656,25,1,0,,,6942.02,1
2285020,11:30:00,11:30:00,6172,1,0,0,,,0.00,1
2285020,11:32:00,11:32:00,6174,2,0,0,,,558.09,0
2285020,11:33:06,11:33:06,6176,3,0,0,,,858.85,0
2285020,11:34:19,11:34:19,6177,4,0,0,,,1232.28,0
2285020,11:35:06,11:35:06,6170,5,0,0,,,1464.27,0
2285020,11:39:11,11:39:11,6167,6,0,0,,,2345.45,0
2285020,11:40:53,11:40:53,6165,7,0,0,,,2838.42,0
2285020,11:42:32,11:42:32,6163,8,0,0,,,3327.76,0
2285020,11:44:14,11:44:14,6161,9,0,0,,,3761.31,0
2285020,11:47:02,11:47:02,6159,10,0,0,,,4534.07,0
2285020,11:48:55,11:48:55,6157,11,0,0,,,5100.82,0
2285020,11:50:33,11:50:33,6155,12,0,0,,,5577.35,0
2285020,11:51:43,11:51:43,6180,13,0,0,,,5940.17,0
2285020,11:53:00,11:53:00,6182,14,0,0,,,6289.83,1
2285020,11:54:25,11:54:25,6184,15,0,0,,,6717.21,0
2285020,11:56:24,11:56:24,6153,16,0,0,,,7344.05,0
2285020,11:57:50,11:57:50,6151,17,0,0,,,7767.60,0
2285020,11:59:08,11:59:08,6186,18,0,0,,,8106.14,0
2285020,12:01:00,12:01:00,6149,19,0,0,,,8636.09,1
2285020,12:02:35,12:02:35,6147,20,0,0,,,9099.18,0
2285020,12:04:11,12:04:11,6145,21,0,0,,,9563.46,0
2285020,12:05:15,12:05:15,6143,22,0,0,,,9884.87,0
2285020,12:06:26,12:06:26,6141,23,0,0,,,10267.53,0
2285020,12:07:58,12:07:58,6139,24,0,0,,,10771.53,0
2285020,12:09:27,12:09:27,6137,25,0,0,,,11266.01,0
2285020,12:10:34,12:10:34,6135,26,0,0,,,11646.83,0
2285020,12:11:52,12:11:52,6133,27,0,0,,,12075.41,0
2285020,12:12:56,12:12:56,6131,28,0,0,,,12414.50,0
2285020,12:14:04,12:14:04,6129,29,0,0,,,12764.59,0
2285020,12:16:08,12:16:08,6127,30,0,0,,,13413.25,0
2285020,12:17:40,12:17:40,6125,31,0,0,,,13871.17,0
2285020,12:19:12,12:19:12,6123,32,0,0,,,14336.73,0
2285020,12:21:16,12:21:16,6121,33,0,0,,,14777.04,0
2285020,12:24:00,12:24:00,6164,34,1,0,,,15437.65,1
2286010,07:10:00,07:10:00,5201,1,0,0,,,0.00,1
2286010,07:11:00,07:11:00,2255,2,0,0,,,337.43,0
2286010,07:11:37,07:11:37,3698,3,0,0,,,570.49,0
2286010,07:12:17,07:12:17,3699,4,0,0,,,834.40,0
2286010,07:13:08,07:13:08,2358,5,0,0,,,1159.88,0
2286010,07:13:37,07:13:37,2361,6,0,0,,,1345.91,0
2286010,07:14:00,07:14:00,2362,7,0,0,,,1484.41,1
2286010,07:14:58,07:14:58,2373,8,0,0,,,1862.34,0
2286010,07:15:34,07:15:34,6399,9,0,0,,,2100.33,0
2286010,07:15:56,07:15:56,2367,10,0,0,,,2242.04,0
2286010,07:16:24,07:16:24,2368,11,0,0,,,2426.35,0
2286010,07:16:57,07:16:57,2371,12,0,0,,,2628.04,0
2286010,07:17:27,07:17:27,3722,13,0,0,,,2830.34,0
2286010,07:18:20,07:18:20,3723,14,0,0,,,3204.03,0
2286010,07:20:00,07:20:00,980,15,0,0,,,3826.75,1
2286010,07:20:22,07:20:22,984,16,0,0,,,4030.53,0
2286010,07:20:39,07:20:39,949,17,0,0,,,4173.24,0
2286010,07:21:00,07:21:00,951,18,0,0,,,4362.20,0
2286010,07:21:31,07:21:31,973,19,0,0,,,4619.12,0
2286010,07:24:04,07:24:04,6403,20,0,0,,,5696.64,0
2286010,07:24:43,07:24:43,6021,21,0,0,,,6018.90,0
2286010,07:26:00,07:26:00,6514,22,0,0,,,6631.51,1
2286010,07:27:09,07:27:09,955,23,0,0,,,6971.85,0
2286010,07:27:40,07:27:40,956,24,0,0,,,7140.15,0
2286010,07:28:08,07:28:08,953,25,0,0,,,7284.02,0
2286010,07:29:10,07:29:10,959,26,0,0,,,7603.27,0
2286010,07:29:52,07:29:52,961,27,0,0,,,7834.54,0
2286010,07:31:39,07:31:39,272,28,0,0,,,8281.28,0
2286010,07:32:07,07:32:07,275,29,0,0,,,8415.11,0
2286010,07:32:56,07:32:56,274,30,0,0,,,8674.17,0
2286010,07:34:02,07:34:02,276,31,0,0,,,9021.26,0
2286010,07:34:43,07:34:43,411,32,0,0,,,9239.73,0
2286010,07:35:18,07:35:18,413,33,0,0,,,9425.63,0
2286010,07:36:00,07:36:00,430,34,0,0,,,9650.78,1
2286010,07:36:36,07:36:36,423,35,0,0,,,9839.91,0
2286010,07:37:28,07:37:28,432,36,0,0,,,10116.74,0
2286010,07:38:24,07:38:24,428,37,0,0,,,10408.54,0
2286010,07:39:30,07:39:30,425,38,0,0,,,10766.04,0
2286010,07:40:06,07:40:06,419,39,0,0,,,10958.89,0
2286010,07:40:52,07:40:52,422,40,0,0,,,11205.83,0
2286010,07:41:18,07:41:18,426,41,0,0,,,11359.56,0
2286010,07:42:23,07:42:23,663,42,0,0,,,11729.15,0
2286010,07:43:00,07:43:00,5747,43,0,0,,,11946.53,1
2286010,07:43:54,07:43:54,5351,44,0,0,,,12297.60,0
2286010,07:44:27,07:44:27,5358,45,0,0,,,12509.90,0
2286010,07:45:00,07:45:00,5348,46,0,0,,,12708.14,0
2286010,07:45:57,07:45:57,408,47,0,0,,,13064.73,0
2286010,07:47:18,07:47:18,581,48,0,0,,,13412.37,0
2286010,07:48:00,07:48:00,583,49,0,0,,,13589.10,1
2286010,07:48:41,07:48:41,765,50,0,0,,,13831.75,0
2286010,07:49:07,07:49:07,763,51,0,0,,,14032.69,0
2286010,07:49:40,07:49:40,407,52,0,0,,,14291.58,0
2286010,07:50:38,07:50:38,383,53,0,0,,,14631.05,0
2286010,07:51:24,07:51:24,375,54,0,0,,,14912.01,0
2286010,07:52:02,07:52:02,381,55,0,0,,,15173.99,0
2286010,07:52:41,07:52:41,382,56,0,0,,,15454.88,0
2286010,07:53:14,07:53:14,377,57,0,0,,,15678.37,0
2286010,07:53:42,07:53:42,5360,58,0,0,,,15906.29,0
2286010,07:54:14,07:54:14,2545,59,0,0,,,16147.27,0
2286010,07:54:38,07:54:38,2543,60,0,0,,,16324.65,0
2286010,07:55:01,07:55:01,2550,61,0,0,,,16490.54,0
2286010,07:55:12,07:55:12,6263,62,0,0,,,16563.09,0
2286010,07:57:00,07:57:00,2549,63,1,0,,,17310.08,1
2287070,06:30:00,06:30:00,5296,1,0,0,,,0.00,1
2287070,06:31:12,06:31:12,5248,2,0,0,,,565.93,0
2287070,06:32:11,06:32:11,2018,3,0,0,,,979.32,0
2287070,06:32:30,06:32:30,2017,4,0,0,,,1123.15,0
2287070,06:33:13,06:33:13,2007,5,0,0,,,1387.23,0
2287070,06:33:40,06:33:40,2002,6,0,0,,,1611.48,0
2287070,06:34:07,06:34:07,2005,7,0,0,,,1837.00,0
2287070,06:35:00,06:35:00,5760,8,0,0,,,2230.49,1
2287070,06:35:41,06:35:41,2012,9,0,0,,,2426.92,0
2287070,06:37:08,06:37:08,2008,10,0,0,,,2826.71,0
2287070,06:37:54,06:37:54,2014,11,0,0,,,3034.72,0
2287070,06:39:32,06:39:32,2010,12,0,0,,,3439.03,0
2287070,06:40:14,06:40:14,2355,13,0,0,,,3603.55,0
2287070,06:40:55,06:40:55,2357,14,0,0,,,3817.50,0
2287070,06:41:22,06:41:22,2354,15,0,0,,,3943.47,0
2287070,06:42:00,06:42:00,2747,16,0,0,,,4119.06,1
2287070,06:42:36,06:42:36,2748,17,0,0,,,4283.81,0
2287070,06:43:16,06:43:16,3581,18,0,0,,,4499.25,0
2287070,06:44:09,06:44:09,2525,19,0,0,,,4791.55,0
2287070,06:44:38,06:44:38,2524,20,0,0,,,4941.21,0
2287070,06:45:02,06:45:02,2353,21,0,0,,,5038.88,0
2287070,06:45:55,06:45:55,2718,22,0,0,,,5309.86,0
2287070,06:47:11,06:47:11,2716,23,0,0,,,5631.61,0
2287070,06:47:54,06:47:54,2724,24,0,0,,,5872.80,0
2287070,06:48:40,06:48:40,2717,25,0,0,,,6101.49,0
2287070,06:49:33,06:49:33,2723,26,0,0,,,6411.69,0
2287070,06:49:56,06:49:56,3694,27,0,0,,,6539.08,0
2287070,06:50:29,06:50:29,6215,28,0,0,,,6769.12,0
2287070,06:51:57,06:51:57,2939,29,0,0,,,7374.72,0
2287070,06:52:25,06:52:25,2935,30,0,0,,,7636.33,0
2287070,06:54:00,06:54:00,3402,31,0,0,,,8399.04,1
2287070,06:54:55,06:54:55,6513,32,0,0,,,8939.30,0
2287070,06:56:00,06:56:00,3450,33,0,0,,,9611.50,1
2287070,06:56:43,06:56:43,3469,34,0,0,,,9839.98,0
2287070,06:57:56,06:57:56,3451,35,0,0,,,10216.52,0
2287070,06:58:36,06:58:36,3453,36,0,0,,,10467.00,0
2287070,06:58:53,06:58:53,3444,37,0,0,,,10576.84,0
2287070,06:59:18,06:59:18,3455,38,0,0,,,10742.39,0
2287070,06:59:55,06:59:55,3458,39,0,0,,,10961.98,0
2287070,07:00:29,07:00:29,3443,40,0,0,,,11179.55,0
2287070,07:01:00,07:01:00,5344,41,0,0,,,11356.73,1
2287070,07:01:45,07:01:45,3466,42,0,0,,,11678.75,0
2287070,07:02:16,07:02:16,3446,43,0,0,,,11915.73,0
2287070,07:03:00,07:03:00,3460,44,0,0,,,12153.82,1
2287070,07:03:25,07:03:25,3459,45,0,0,,,12355.89,0
2287070,07:03:46,07:03:46,3464,46,0,0,,,12553.85,0
2287070,07:04:20,07:04:20,3462,47,0,0,,,12757.48,0
2287070,07:04:33,07:04:33,3457,48,0,0,,,12873.95,0
2287070,07:05:11,07:05:11,2982,49,0,0,,,13093.64,0
2287070,07:05:38,07:05:38,2976,50,0,0,,,13316.84,0
2287070,07:06:00,07:06:00,2980,51,0,0,,,13497.04,0
2287070,07:06:19,07:06:19,2977,52,0,0,,,13682.98,0
2287070,07:06:41,07:06:41,2984,53,0,0,,,13824.89,0
2287070,07:09:00,07:09:00,2711,54,1,0,,,14781.05,1
2288070,21:25:00,21:25:00,5716,1,0,0,,,0.00,1
2288070,21:25:37,21:25:37,6098,2,0,0,,,310.85,0
2288070,21:26:41,21:26:41,3659,3,0,0,,,700.53,0
2288070,21:27:18,21:27:18,6095,4,0,0,,,906.15,0
2288070,21:30:00,21:30:00,2091,5,0,0,,,1840.28,1
2288070,21:30:35,21:30:35,2669,6,0,0,,,2075.12,0
2288070,21:31:04,21:31:04,2670,7,0,0,,,2295.32,0
2288070,21:31:52,21:31:52,6297,8,0,0,,,2659.19,0
2288070,21:32:32,21:32:32,2667,9,0,0,,,2954.51,0
2288070,21:33:01,21:33:01,2668,10,0,0,,,3173.75,0
2288070,21:33:30,21:33:30,2051,11,0,0,,,3372.79,0
2288070,21:34:03,21:34:03,2765,12,0,0,,,3597.79,0
2288070,21:34:42,21:34:42,6022,13,0,0,,,3877.86,0
2288070,21:35:27,21:35:27,6023,14,0,0,,,4229.94,0
2288070,21:36:10,21:36:10,2773,15,0,0,,,4525.20,0
2288070,21:36:41,21:36:41,2774,16,0,0,,,4691.76,0
2288070,21:37:07,21:37:07,2776,17,0,0,,,4877.88,0
2288070,21:37:34,21:37:34,2779,18,0,0,,,5080.12,0
2288070,21:38:00,21:38:00,2780,19,0,0,,,5294.01,0
2288070,21:38:48,21:38:48,2806,20,0,0,,,5597.01,0
2288070,21:40:00,21:40:00,2783,21,0,0,,,5985.33,1
2288070,21:41:03,21:41:03,2786,22,0,0,,,6355.87,0
2288070,21:42:04,21:42:04,2788,23,0,0,,,6732.77,0
2288070,21:42:42,21:42:42,2810,24,0,0,,,6992.36,0
2288070,21:43:21,21:43:21,2790,25,0,0,,,7235.01,0
2288070,21:44:16,21:44:16,2793,26,0,0,,,7523.64,0
2288070,21:45:03,21:45:03,2814,27,0,0,,,7848.13,0
2288070,21:46:01,21:46:01,2803,28,0,0,,,8239.70,0
2288070,21:46:34,21:46:34,2794,29,0,0,,,8457.79,0
2288070,21:47:15,21:47:15,2800,30,0,0,,,8733.51,0
2288070,21:48:00,21:48:00,5342,31,0,0,,,9027.42,1
2288070,21:48:23,21:48:23,3728,32,0,0,,,9229.96,0
2288070,21:49:01,21:49:01,3730,33,0,0,,,9543.04,0
2288070,21:49:32,21:49:32,2808,34,0,0,,,9786.36,0
2288070,21:50:18,21:50:18,2801,35,0,0,,,10193.56,0
2288070,21:50:50,21:50:50,2805,36,0,0,,,10462.15,0
2288070,21:52:00,21:52:00,2712,37,1,0,,,10831.46,1
2289010,23:09:00,23:09:00,189,1,0,0,,,0.00,1
2289010,23:10:00,23:10:00,124,2,0,0,,,145.38,1
2289010,23:11:28,23:11:28,126,3,0,0,,,540.56,0
2289010,23:12:31,23:12:31,184,4,0,0,,,816.03,0
2289010,23:14:00,23:14:00,182,5,0,0,,,1191.35,1
2289010,23:15:31,23:15:31,6016,6,0,0,,,1555.21,0
2289010,23:16:12,23:16:12,121,7,0,0,,,1732.48,0
2289010,23:16:39,23:16:39,119,8,0,0,,,1844.05,0
2289010,23:18:01,23:18:01,6035,9,0,0,,,2155.05,0
2289010,23:20:54,23:20:54,5745,10,0,0,,,2723.86,0
2289010,23:21:44,23:21:44,2601,11,0,0,,,2919.45,0
2289010,23:26:00,23:26:00,2841,12,0,0,,,3839.58,1
2289010,23:27:49,23:27:49,5276,13,0,0,,,4342.61,0
2289010,23:28:48,23:28:48,5260,14,0,0,,,4663.42,0
2289010,23:29:23,23:29:23,5261,15,0,0,,,4860.60,0
2289010,23:29:57,23:29:57,2829,16,0,0,,,5068.08,0
2289010,23:30:25,23:30:25,2825,17,0,0,,,5228.91,0
2289010,23:31:15,23:31:15,5262,18,0,0,,,5523.52,0
2289010,23:31:53,23:31:53,5858,19,0,0,,,5729.10,0
2289010,23:32:34,23:32:34,5263,20,0,0,,,5939.79,0
2289010,23:33:14,23:33:14,5264,21,0,0,,,6178.82,0
2289010,23:33:58,23:33:58,2835,22,0,0,,,6430.17,0
2289010,23:34:29,23:34:29,2834,23,0,0,,,6598.33,0
2289010,23:37:00,23:37:00,2831,24,1,0,,,7351.60,1
2290070,13:05:00,13:05:00,6102,1,0,0,,,0.00,1
2290070,13:06:36,13:06:36,1291,2,0,0,,,848.32,0
2290070,13:07:08,13:07:08,5209,3,0,0,,,1145.66,0
2290070,13:08:03,13:08:03,1275,4,0,0,,,1660.31,0
2290070,13:08:50,13:08:50,1259,5,0,0,,,2079.45,0
2290070,13:09:40,13:09:40,1272,6,0,0,,,2527.65,0
2290070,13:11:41,13:11:41,1117,7,0,0,,,3384.79,0
2290070,13:12:28,13:12:28,1115,8,0,0,,,3705.20,0
2290070,13:13:05,13:13:05,1119,9,0,0,,,3948.20,0
2290070,13:14:39,13:14:39,1113,10,0,0,,,4517.78,0
2290070,13:16:00,13:16:00,1110,11,0,0,,,5066.07,1
2290070,13:16:45,13:16:45,1124,12,0,0,,,5360.41,0
2290070,13:17:57,13:17:57,1122,13,0,0,,,5779.92,0
2290070,13:18:49,13:18:49,1126,14,0,0,,,6120.71,0
2290070,13:24:30,13:24:30,1413,15,0,0,,,8116.19,0
2290070,13:26:33,13:26:33,6478,16,0,0,,,8920.70,0
2290070,13:28:00,13:28:00,1397,17,0,0,,,9461.51,1
2290070,13:30:06,13:30:06,6199,18,0,0,,,10529.72,0
2290070,13:31:04,13:31:04,1297,19,0,0,,,11085.21,0
2290070,13:32:38,13:32:38,1298,20,0,0,,,11989.05,0
2290070,13:33:16,13:33:16,6293,21,0,0,,,12368.55,0
2290070,13:35:47,13:35:47,6340,22,0,0,,,13699.44,0
2290070,13:40:21,13:40:21,5955,23,0,0,,,15350.17,0
2290070,13:41:00,13:41:00,1365,24,0,0,,,15595.15,1
2290070,13:41:39,13:41:39,1356,25,0,0,,,15898.03,0
2290070,13:42:12,13:42:12,6110,26,0,0,,,16145.56,0
2290070,13:43:00,13:43:00,1362,27,0,0,,,16536.13,1
2290070,13:43:29,13:43:29,1357,28,0,0,,,16964.15,0
2290070,13:44:00,13:44:00,1353,29,0,0,,,17393.43,0
2290070,13:44:22,13:44:22,1367,30,0,0,,,17681.49,0
2290070,13:44:37,13:44:37,1371,31,0,0,,,17883.56,0
2290070,13:45:09,13:45:09,1369,32,0,0,,,18310.80,0
2290070,13:45:47,13:45:47,1360,33,0,0,,,18806.75,0
2290070,13:46:15,13:46:15,4908,34,0,0,,,19187.89,0
2290070,13:46:40,13:46:40,5352,35,0,0,,,19519.42,0
2290070,13:47:22,13:47:22,5353,36,0,0,,,20043.77,0
2290070,13:49:42,13:49:42,1232,37,0,0,,,21896.52,0
2290070,13:49:54,13:49:54,1233,38,0,0,,,22058.51,0
2290070,13:50:37,13:50:37,1130,39,0,0,,,22658.67,0
2290070,13:50:57,13:50:57,1131,40,0,0,,,22915.96,0
2290070,13:52:12,13:52:12,5354,41,0,0,,,23577.06,0
2290070,13:54:00,13:54:00,4907,42,1,0,,,24343.69,1
2291070,20:30:00,20:30:00,4370,1,0,0,,,0.00,1
2291070,20:31:01,20:31:01,4318,2,0,0,,,434.29,0
2291070,20:31:29,20:31:29,4316,3,0,0,,,667.78,0
2291070,20:32:09,20:32:09,4281,4,0,0,,,924.67,0
2291070,20:32:48,20:32:48,4446,5,0,0,,,1194.06,0
2291070,20:33:14,20:33:14,4272,6,0,0,,,1381.85,0
2291070,20:33:54,20:33:54,4263,7,0,0,,,1673.77,0
2291070,20:34:32,20:34:32,5227,8,0,0,,,1952.43,0
2291070,20:35:02,20:35:02,4264,9,0,0,,,2191.80,0
2291070,20:35:47,20:35:47,4273,10,0,0,,,2522.59,0
2291070,20:36:15,20:36:15,4275,11,0,0,,,2717.20,0
2291070,20:36:57,20:36:57,4251,12,0,0,,,3017.06,0
2291070,20:37:42,20:37:42,4253,13,0,0,,,3341.80,0
2291070,20:38:22,20:38:22,4256,14,0,0,,,3654.11,0
2291070,20:39:37,20:39:37,4473,15,0,0,,,4216.51,0
2291070,20:40:21,20:40:21,4269,16,0,0,,,4532.57,0
2291070,20:41:13,20:41:13,4444,17,0,0,,,4882.43,0
2291070,20:42:05,20:42:05,4702,18,0,0,,,5228.15,0
2291070,20:43:08,20:43:08,4232,19,0,0,,,5622.64,0
2291070,20:44:00,20:44:00,4221,20,0,0,,,6011.80,1
2291070,20:45:13,20:45:13,4765,21,0,0,,,6329.62,0
2291070,20:46:54,20:46:54,4442,22,0,0,,,6824.55,0
2291070,20:47:25,20:47:25,4786,23,0,0,,,7071.36,0
2291070,20:48:17,20:48:17,4777,24,0,0,,,7461.17,0
2291070,20:48:45,20:48:45,6253,25,0,0,,,7675.53,0
2291070,20:49:44,20:49:44,6251,26,0,0,,,8132.76,0
2291070,20:50:08,20:50:08,4785,27,0,0,,,8322.64,0
2291070,20:51:14,20:51:14,6385,28,0,0,,,8772.04,0
2291070,20:52:39,20:52:39,4904,29,0,0,,,9380.39,0
2291070,20:53:05,20:53:05,4897,30,0,0,,,9572.63,0
2291070,20:53:31,20:53:31,4896,31,0,0,,,9769.63,0
2291070,20:54:08,20:54:08,4902,32,0,0,,,10057.74,0
2291070,20:54:58,20:54:58,1699,33,0,0,,,10419.80,0
2291070,20:55:52,20:55:52,1688,34,0,0,,,10854.47,0
2291070,20:57:03,20:57:03,1474,35,0,0,,,11335.65,0
2291070,20:58:00,20:58:00,1582,36,0,0,,,11691.64,1
2291070,20:59:17,20:59:17,5253,37,0,0,,,12205.22,0
2291070,21:00:10,21:00:10,1693,38,0,0,,,12554.91,0
2291070,21:01:06,21:01:06,1695,39,0,0,,,12913.92,0
2291070,21:02:00,21:02:00,1700,40,0,0,,,13266.29,0
2291070,21:03:01,21:03:01,5278,41,0,0,,,13667.11,0
2291070,21:03:49,21:03:49,1679,42,0,0,,,13993.10,0
2291070,21:04:48,21:04:48,5279,43,0,0,,,14373.81,0
2291070,21:06:00,21:06:00,5229,44,0,0,,,14863.48,1
2291070,21:06:57,21:06:57,1675,45,0,0,,,15172.96,0
2291070,21:07:45,21:07:45,1696,46,0,0,,,15465.13,0
2291070,21:09:04,21:09:04,1694,47,0,0,,,15939.17,0
2291070,21:10:30,21:10:30,1690,48,0,0,,,16424.34,0
2291070,21:11:24,21:11:24,1701,49,0,0,,,16705.39,0
2291070,21:13:00,21:13:00,1751,50,0,0,,,17189.80,1
2291070,21:14:50,21:14:50,1704,51,0,0,,,18094.76,0
2291070,21:15:58,21:15:58,1852,52,0,0,,,18710.77,0
2291070,21:17:06,21:17:06,1677,53,0,0,,,19342.46,0
2291070,21:18:02,21:18:02,1685,54,0,0,,,19828.15,0
2291070,21:19:00,21:19:00,1689,55,0,0,,,20362.93,1
2291070,21:20:14,21:20:14,1681,56,0,0,,,20968.53,0
2291070,21:21:07,21:21:07,4641,57,0,0,,,21375.86,0
2291070,21:22:12,21:22:12,4643,58,0,0,,,21872.92,0
2291070,21:23:00,21:23:00,4645,59,0,0,,,22245.81,1
2291070,21:24:13,21:24:13,4640,60,0,0,,,22541.52,0
2291070,21:26:53,21:26:53,4621,61,0,0,,,23044.19,0
2291070,21:28:02,21:28:02,4627,62,0,0,,,23328.44,0
2291070,21:29:56,21:29:56,4619,63,0,0,,,23767.65,0
2291070,21:33:00,21:33:00,4668,64,1,0,,,24389.53,1
2292020,07:15:00,07:15:00,5844,1,0,0,,,0.00,1
2292020,07:32:04,07:32:04,958,2,0,0,,,15213.10,0
2292020,07:33:06,07:33:06,982,3,0,0,,,15783.42,0
2292020,07:34:50,07:34:50,971,4,0,0,,,16774.72,0
2292020,07:35:11,07:35:11,950,5,0,0,,,16993.09,0
2292020,07:35:24,07:35:24,948,6,0,0,,,17123.74,0
2292020,07:35:42,07:35:42,947,7,0,0,,,17316.89,0
2292020,07:35:58,07:35:58,974,8,0,0,,,17495.75,0
2292020,07:37:14,07:37:14,3185,9,0,0,,,18019.92,0
2292020,07:38:06,07:38:06,3189,10,0,0,,,18412.72,0
2292020,07:39:04,07:39:04,5880,11,0,0,,,18801.45,0
2292020,07:39:23,07:39:23,3194,12,0,0,,,18954.21,0
2292020,07:40:18,07:40:18,3203,13,0,0,,,19305.48,0
2292020,07:40:58,07:40:58,6448,14,0,0,,,19579.20,0
2292020,07:41:30,07:41:30,3534,15,0,0,,,19811.49,0
2292020,07:42:45,07:42:45,279,16,0,0,,,20211.13,0
2292020,07:43:17,07:43:17,284,17,0,0,,,20428.65,0
2292020,07:43:55,07:43:55,283,18,0,0,,,20657.94,0
2292020,07:45:00,07:45:00,281,19,0,0,,,20950.89,0
2292020,07:46:01,07:46:01,286,20,0,0,,,21223.83,0
2292020,07:48:22,07:48:22,666,21,0,0,,,21718.72,0
2292020,07:49:14,07:49:14,661,22,0,0,,,21922.94,0
2292020,07:50:27,07:50:27,660,23,0,0,,,22225.21,0
2292020,07:51:15,07:51:15,665,24,0,0,,,22432.98,0
2292020,07:52:00,07:52:00,6106,25,0,0,,,22594.33,1
2292020,07:54:15,07:54:15,673,26,0,0,,,22900.07,0
2292020,07:56:00,07:56:00,6118,27,0,0,,,23188.52,1
2292020,07:57:00,07:57:00,6540,28,0,0,,,23473.85,0
2292020,07:57:42,07:57:42,511,29,0,0,,,23766.06,0
2292020,07:58:17,07:58:17,512,30,0,0,,,23998.98,0
2292020,08:00:25,08:00:25,6404,31,0,0,,,24506.33,0
2292020,08:01:17,08:01:17,739,32,0,0,,,24732.96,0
2292020,08:01:45,08:01:45,580,33,0,0,,,24885.64,0
2292020,08:02:51,08:02:51,6521,34,0,0,,,25316.81,0
2292020,08:03:40,08:03:40,5599,35,0,0,,,25614.08,0
2292020,08:04:00,08:04:00,355,36,1,0,,,25739.42,1
2293070,19:30:00,19:30:00,6172,1,0,0,,,0.00,1
2293070,19:31:50,19:31:50,6174,2,0,0,,,558.09,0
2293070,19:32:50,19:32:50,6176,3,0,0,,,858.85,0
2293070,19:33:56,19:33:56,6177,4,0,0,,,1232.28,0
2293070,19:34:40,19:34:40,6170,5,0,0,,,1464.27,0
2293070,19:38:23,19:38:23,6167,6,0,0,,,2345.45,0
2293070,19:39:56,19:39:56,6165,7,0,0,,,2838.42,0
2293070,19:41:26,19:41:26,6163,8,0,0,,,3327.76,0
2293070,19:43:00,19:43:00,6161,9,0,0,,,3761.31,0
2293070,19:45:33,19:45:33,6159,10,0,0,,,4534.07,0
2293070,19:47:16,19:47:16,6157,11,0,0,,,5100.82,0
2293070,19:48:46,19:48:46,6155,12,0,0,,,5577.35,0
2293070,19:49:50,19:49:50,6180,13,0,0,,,5940.17,0
2293070,19:51:00,19:51:00,6182,14,0,0,,,6289.83,1
2293070,19:52:25,19:52:25,6184,15,0,0,,,6717.21,0
2293070,19:54:24,19:54:24,6153,16,0,0,,,7344.05,0
2293070,19:55:50,19:55:50,6151,17,0,0,,,7767.60,0
2293070,19:57:08,19:57:08,6186,18,0,0,,,8106.14,0
2293070,19:59:00,19:59:00,6149,19,0,0,,,8636.09,1
2293070,20:00:35,20:00:35,6147,20,0,0,,,9099.18,0
2293070,20:02:11,20:02:11,6145,21,0,0,,,9563.46,0
2293070,20:03:15,20:03:15,6143,22,0,0,,,9884.87,0
2293070,20:04:26,20:04:26,6141,23,0,0,,,10267.53,0
2293070,20:05:58,20:05:58,6139,24,0,0,,,10771.53,0
2293070,20:07:27,20:07:27,6137,25,0,0,,,11266.01,0
2293070,20:08:34,20:08:34,6135,26,0,0,,,11646.83,0
2293070,20:09:52,20:09:52,6133,27,0,0,,,12075.41,0
2293070,20:10:56,20:10:56,6131,28,0,0,,,12414.50,0
2293070,20:12:04,20:12:04,6129,29,0,0,,,12764.59,0
2293070,20:14:08,20:14:08,6127,30,0,0,,,13413.25,0
2293070,20:15:40,20:15:40,6125,31,0,0,,,13871.17,0
2293070,20:17:12,20:17:12,6123,32,0,0,,,14336.73,0
2293070,20:19:16,20:19:16,6121,33,0,0,,,14777.04,0
2293070,20:22:00,20:22:00,6164,34,1,0,,,15437.65,1
2294070,09:00:00,09:00:00,3403,1,0,0,,,0.00,1
2294070,09:01:06,09:01:06,2219,2,0,0,,,570.50,0
2294070,09:01:52,09:01:52,2217,3,0,0,,,958.70,0
2294070,09:05:13,09:05:13,2925,4,0,0,,,2500.17,0
2294070,09:06:00,09:06:00,2725,5,0,0,,,2911.46,1
2294070,09:06:42,09:06:42,2730,6,0,0,,,3200.10,0
2294070,09:07:20,09:07:20,2733,7,0,0,,,3446.27,0
2294070,09:07:55,09:07:55,2727,8,0,0,,,3687.16,0
2294070,09:09:05,09:09:05,2732,9,0,0,,,4090.54,0
2294070,09:09:37,09:09:37,2932,10,0,0,,,4277.43,0
2294070,09:10:39,09:10:39,2517,11,0,0,,,4709.49,0
2294070,09:11:08,09:11:08,2743,12,0,0,,,4892.25,0
2294070,09:11:35,09:11:35,2746,13,0,0,,,5063.09,0
2294070,09:12:00,09:12:00,2742,14,0,0,,,5231.08,1
2294070,09:13:49,09:13:49,2332,15,0,0,,,5917.92,0
2294070,09:14:29,09:14:29,2342,16,0,0,,,6121.30,0
2294070,09:15:17,09:15:17,3704,17,0,0,,,6373.91,0
2294070,09:16:14,09:16:14,2349,18,0,0,,,6725.49,0
2294070,09:16:30,09:16:30,2346,19,0,0,,,6826.10,0
2294070,09:17:18,09:17:18,2335,20,0,0,,,7147.09,0
2294070,09:17:58,09:17:58,2324,21,0,0,,,7406.81,0
2294070,09:19:00,09:19:00,2333,22,0,0,,,7811.10,1
2294070,09:19:25,09:19:25,2352,23,0,0,,,7976.68,0
2294070,09:20:02,09:20:02,2329,24,0,0,,,8208.72,0
2294070,09:20:37,09:20:37,2345,25,0,0,,,8422.86,0
2294070,09:21:31,09:21:31,2326,26,0,0,,,8702.56,0
2294070,09:22:42,09:22:42,3105,27,0,0,,,9134.38,0
2294070,09:23:14,09:23:14,3102,28,0,0,,,9323.40,0
2294070,09:23:57,09:23:57,5277,29,0,0,,,9601.20,0
2294070,09:24:42,09:24:42,3082,30,0,0,,,9924.76,0
2294070,09:25:14,09:25:14,6355,31,0,0,,,10187.16,0
2294070,09:25:34,09:25:34,3126,32,0,0,,,10313.90,0
2294070,09:26:01,09:26:01,6291,33,0,0,,,10537.49,0
2294070,09:26:33,09:26:33,6289,34,0,0,,,10796.14,0
2294070,09:26:53,09:26:53,3143,35,0,0,,,10949.80,0
2294070,09:27:27,09:27:27,3097,36,0,0,,,11194.75,0
2294070,09:29:00,09:29:00,2709,37,1,0,,,11765.17,1
2295020,12:01:00,12:01:00,2551,1,0,0,,,0.00,1
2295020,12:02:17,12:02:17,2544,2,0,0,,,278.62,0
2295020,12:04:00,12:04:00,5329,3,0,0,,,617.51,0
2295020,12:04:48,12:04:48,5330,4,0,0,,,792.60,0
2295020,12:06:01,12:06:01,396,5,0,0,,,1079.54,0
2295020,12:07:38,12:07:38,384,6,0,0,,,1428.77,0
2295020,12:08:22,12:08:22,391,7,0,0,,,1600.69,0
2295020,12:10:00,12:10:00,387,8,0,0,,,1960.19,0
2295020,12:11:08,12:11:08,390,9,0,0,,,2200.74,0
2295020,12:12:25,12:12:25,388,10,0,0,,,2491.52,0
2295020,12:14:47,12:14:47,6521,11,0,0,,,3009.07,0
2295020,12:16:00,12:16:00,5597,12,0,0,,,3251.82,1
2295020,12:16:50,12:16:50,355,13,0,0,,,3430.44,0
2295020,12:17:45,12:17:45,786,14,0,0,,,3625.90,0
2295020,12:21:00,12:21:00,6090,15,0,0,,,4242.65,1
2295020,12:22:09,12:22:09,788,16,0,0,,,4555.41,0
2295020,12:23:19,12:23:19,753,17,0,0,,,4920.93,0
2295020,12:24:11,12:24:11,6306,18,0,0,,,5169.80,0
2295020,12:25:35,12:25:35,5350,19,0,0,,,5583.90,0
2295020,12:26:01,12:26:01,757,20,0,0,,,5705.63,0
2295020,12:26:56,12:26:56,5346,21,0,0,,,5976.93,0
2295020,12:27:47,12:27:47,749,22,0,0,,,6223.73,0
2295020,12:29:23,12:29:23,776,23,0,0,,,6681.99,0
2295020,12:30:00,12:30:00,745,24,0,0,,,6841.54,1
2295020,12:31:45,12:31:45,744,25,0,0,,,7124.65,0
2295020,12:33:17,12:33:17,741,26,0,0,,,7335.01,0
2295020,12:34:00,12:34:00,740,27,1,0,,,7434.77,1
2296070,09:09:00,09:09:00,87,1,0,0,,,0.00,1
2296070,09:10:06,09:10:06,92,2,0,0,,,349.41,0
2296070,09:11:12,09:11:12,89,3,0,0,,,697.92,0
2296070,09:12:06,09:12:06,88,4,0,0,,,955.80,0
2296070,09:12:48,09:12:48,96,5,0,0,,,1197.09,0
2296070,09:14:00,09:14:00,51,6,0,0,,,1617.07,1
2296070,09:14:54,09:14:54,95,7,0,0,,,2052.70,0
2296070,09:15:30,09:15:30,9,8,0,0,,,2319.57,0
2296070,09:16:08,09:16:08,13,9,0,0,,,2570.29,0
2296070,09:16:30,09:16:30,7,10,0,0,,,2733.58,0
2296070,09:16:51,09:16:51,11,11,0,0,,,2865.37,0
2296070,09:17:20,09:17:20,128,12,0,0,,,3095.32,0
2296070,09:17:54,09:17:54,130,13,0,0,,,3309.66,0
2296070,09:18:48,09:18:48,134,14,0,0,,,3608.39,0
2296070,09:19:44,09:19:44,131,15,0,0,,,3979.21,0
2296070,09:20:45,09:20:45,68,16,0,0,,,4422.99,0
2296070,09:23:33,09:23:33,106,17,0,0,,,5326.75,0
2296070,09:24:07,09:24:07,5306,18,0,0,,,5562.96,0
2296070,09:25:12,09:25:12,102,19,0,0,,,6031.68,0
2296070,09:26:00,09:26:00,124,20,0,0,,,6425.29,1
2296070,09:27:50,09:27:50,126,21,0,0,,,6820.47,0
2296070,09:29:09,09:29:09,184,22,0,0,,,7095.94,0
2296070,09:31:00,09:31:00,182,23,0,0,,,7471.26,1
2296070,09:32:38,09:32:38,6016,24,0,0,,,7835.12,0
2296070,09:33:23,09:33:23,121,25,0,0,,,8012.39,0
2296070,09:33:52,09:33:52,119,26,0,0,,,8123.96,0
2296070,09:35:21,09:35:21,6035,27,0,0,,,8434.96,0
2296070,09:38:29,09:38:29,5745,28,0,0,,,9003.77,0
2296070,09:39:23,09:39:23,2601,29,0,0,,,9199.36,0
2296070,09:44:00,09:44:00,2841,30,0,0,,,10119.49,1
2296070,09:46:02,09:46:02,5276,31,0,0,,,10622.52,0
2296070,09:47:09,09:47:09,5260,32,0,0,,,10943.33,0
2296070,09:47:48,09:47:48,5261,33,0,0,,,11140.51,0
2296070,09:48:26,09:48:26,2829,34,0,0,,,11347.99,0
2296070,09:48:58,09:48:58,2825,35,0,0,,,11508.82,0
2296070,09:49:54,09:49:54,5262,36,0,0,,,11803.43,0
2296070,09:50:36,09:50:36,5858,37,0,0,,,12009.01,0
2296070,09:51:22,09:51:22,5263,38,0,0,,,12219.70,0
2296070,09:52:07,09:52:07,5264,39,0,0,,,12458.73,0
2296070,09:52:57,09:52:57,2835,40,0,0,,,12710.08,0
2296070,09:53:32,09:53:32,2834,41,0,0,,,12878.24,0
2296070,09:54:14,09:54:14,2832,42,0,0,,,13051.93,0
2296070,09:54:52,09:54:52,5265,43,0,0,,,13213.29,0
2296070,09:56:18,09:56:18,3067,44,0,0,,,13875.32,0
2296070,09:57:24,09:57:24,3062,45,0,0,,,14422.56,0
2296070,09:58:06,09:58:06,3066,46,0,0,,,14726.24,0
2296070,09:58:45,09:58:45,3060,47,0,0,,,14965.93,0
2296070,09:59:31,09:59:31,3063,48,0,0,,,15171.62,0
2296070,09:59:57,09:59:57,3070,49,0,0,,,15350.23,0
2296070,10:00:21,10:00:21,2995,50,0,0,,,15554.80,0
2296070,10:00:34,10:00:34,2994,51,0,0,,,15710.56,0
2296070,10:00:58,10:00:58,2989,52,0,0,,,16002.15,0
2296070,10:01:22,10:01:22,2990,53,0,0,,,16201.29,0
2296070,10:02:14,10:02:14,2996,54,0,0,,,16752.86,0
2296070,10:02:45,10:02:45,2992,55,0,0,,,17049.29,0
2296070,10:03:23,10:03:23,3504,56,0,0,,,17514.77,0
2296070,10:06:15,10:06:15,3511,57,0,0,,,18878.68,0
2296070,10:08:00,10:08:00,6435,58,1,0,,,19852.01,1
2298020,11:20:00,11:20:00,1595,1,0,0,,,0.00,1
2298020,11:21:00,11:21:00,1530,2,0,0,,,486.30,0
2298020,11:23:33,11:23:33,1442,3,0,0,,,1620.61,0
2298020,11:24:07,11:24:07,1441,4,0,0,,,1905.39,0
2298020,11:24:37,11:24:37,4717,5,0,0,,,2129.19,0
2298020,11:26:10,11:26:10,1727,6,0,0,,,2708.27,0
2298020,11:27:21,11:27:21,1725,7,0,0,,,3165.55,0
2298020,11:28:11,11:28:11,1723,8,0,0,,,3549.03,0
2298020,11:29:11,11:29:11,1809,9,0,0,,,3888.49,0
2298020,11:29:32,11:29:32,1804,10,0,0,,,4070.23,0
2298020,11:29:56,11:29:56,1455,11,0,0,,,4270.52,0
2298020,11:30:28,11:30:28,1452,12,0,0,,,4497.63,0
2298020,11:30:56,11:30:56,1449,13,0,0,,,4716.81,0
2298020,11:31:22,11:31:22,1453,14,0,0,,,4922.42,0
2298020,11:34:00,11:34:00,1552,15,0,0,,,5952.85,1
2298020,11:35:06,11:35:06,1554,16,0,0,,,6308.88,0
2298020,11:36:05,11:36:05,1556,17,0,0,,,6605.03,0
2298020,11:37:08,11:37:08,1773,18,0,0,,,6958.77,0
2298020,11:37:49,11:37:49,1775,19,0,0,,,7175.67,0
2298020,11:39:20,11:39:20,1576,20,0,0,,,7653.47,0
2298020,11:40:12,11:40:12,1574,21,0,0,,,7946.38,0
2298020,11:40:58,11:40:58,1708,22,0,0,,,8201.46,0
2298020,11:42:25,11:42:25,1794,23,0,0,,,8662.66,0
2298020,11:43:00,11:43:00,1769,24,0,0,,,8839.01,1
2298020,11:43:47,11:43:47,1767,25,0,0,,,9167.07,0
2298020,11:44:47,11:44:47,6548,26,0,0,,,9585.13,0
2298020,11:45:37,11:45:37,1562,27,0,0,,,9825.59,0
2298020,11:46:11,11:46:11,1559,28,0,0,,,10058.54,0
2298020,11:47:09,11:47:09,1714,29,0,0,,,10426.89,0
2298020,11:47:22,11:47:22,1716,30,0,0,,,10515.36,0
2298020,11:48:25,11:48:25,1711,31,0,0,,,10931.32,0
2298020,11:49:38,11:49:38,1712,32,0,0,,,11399.49,0
2298020,11:50:25,11:50:25,1765,33,0,0,,,11641.04,0
2298020,11:51:00,11:51:00,1656,34,0,0,,,11850.32,1
2298020,11:52:27,11:52:27,1654,35,0,0,,,12475.63,0
2298020,11:54:07,11:54:07,1634,36,0,0,,,13170.07,0
2298020,11:55:13,11:55:13,1631,37,0,0,,,13690.52,0
2298020,11:56:36,11:56:36,1640,38,0,0,,,14357.23,0
2298020,11:56:55,11:56:55,1635,39,0,0,,,14516.41,0
2298020,11:57:29,11:57:29,1637,40,0,0,,,14759.85,0
2298020,11:58:00,11:58:00,1814,41,0,0,,,14967.46,1
2298020,11:59:26,11:59:26,1816,42,0,0,,,15508.32,0
2298020,12:03:04,12:03:04,4631,43,0,0,,,16395.72,0
2298020,12:04:51,12:04:51,4636,44,0,0,,,17058.68,0
2298020,12:07:00,12:07:00,5188,45,1,0,,,17750.21,1
2299070,13:30:00,13:30:00,5308,1,0,0,,,0.00,1
2299070,13:31:11,13:31:11,5248,2,0,0,,,451.30,0
2299070,13:31:46,13:31:46,5249,3,0,0,,,650.52,0
2299070,13:32:19,13:32:19,3687,4,0,0,,,852.28,0
2299070,13:33:30,13:33:30,3108,5,0,0,,,1246.26,0
2299070,13:34:17,13:34:17,3106,6,0,0,,,1557.48,0
2299070,13:34:44,13:34:44,3105,7,0,0,,,1739.98,0
2299070,13:35:14,13:35:14,3102,8,0,0,,,1929.00,0
2299070,13:35:55,13:35:55,5277,9,0,0,,,2206.80,0
2299070,13:36:50,13:36:50,3082,10,0,0,,,2530.36,0
2299070,13:37:28,13:37:28,6355,11,0,0,,,2792.76,0
2299070,13:37:53,13:37:53,3126,12,0,0,,,2919.50,0
2299070,13:38:26,13:38:26,6291,13,0,0,,,3143.09,0
2299070,13:39:04,13:39:04,6289,14,0,0,,,3401.74,0
2299070,13:39:29,13:39:29,3143,15,0,0,,,3555.40,0
2299070,13:40:10,13:40:10,3097,16,0,0,,,3800.35,0
2299070,13:42:00,13:42:00,2712,17,0,0,,,4363.43,1
2299070,13:42:58,13:42:58,2797,18,0,0,,,4623.90,0
2299070,13:44:24,13:44:24,2809,19,0,0,,,5033.83,0
2299070,13:45:22,13:45:22,6304,20,0,0,,,5242.65,0
2299070,13:46:01,13:46:01,6302,21,0,0,,,5434.67,0
2299070,13:47:00,13:47:00,2520,22,0,0,,,5695.60,1
2299070,13:47:50,13:47:50,5300,23,0,0,,,6004.43,0
2299070,13:50:24,13:50:24,3145,24,0,0,,,6722.23,0
2299070,13:51:36,13:51:36,3127,25,0,0,,,7021.83,0
2299070,13:52:04,13:52:04,3130,26,0,0,,,7208.56,0
2299070,13:53:09,13:53:09,3131,27,0,0,,,7523.72,0
2299070,13:53:56,13:53:56,3088,28,0,0,,,7842.03,0
2299070,13:54:30,13:54:30,3144,29,0,0,,,8053.16,0
2299070,13:55:28,13:55:28,3085,30,0,0,,,8404.41,0
2299070,13:56:27,13:56:27,3135,31,0,0,,,8767.72,0
2299070,13:56:58,13:56:58,3138,32,0,0,,,8971.29,0
2299070,13:57:59,13:57:59,3124,33,0,0,,,9332.93,0
2299070,13:58:38,13:58:38,3132,34,0,0,,,9576.54,0
2299070,13:59:01,13:59:01,3117,35,0,0,,,9723.90,0
2299070,14:00:00,14:00:00,3128,36,0,0,,,10091.37,1
2299070,14:00:23,14:00:23,3121,37,0,0,,,10259.60,0
2299070,14:01:38,14:01:38,3150,38,0,0,,,10569.83,0
2299070,14:01:57,14:01:57,3157,39,0,0,,,10702.68,0
2299070,14:02:23,14:02:23,3146,40,0,0,,,10891.98,0
2299070,14:03:21,14:03:21,2532,41,0,0,,,11278.45,0
2299070,14:03:47,14:03:47,2531,42,0,0,,,11478.71,0
2299070,14:04:18,14:04:18,2533,43,0,0,,,11711.68,0
2299070,14:05:33,14:05:33,6401,44,0,0,,,12194.46,0
2299070,14:06:50,14:06:50,3114,45,0,0,,,12605.48,0
2299070,14:08:17,14:08:17,3017,46,0,0,,,13023.06,0
2299070,14:09:00,14:09:00,5241,47,0,0,,,13284.53,1
2299070,14:09:27,14:09:27,3016,48,0,0,,,13420.55,0
2299070,14:10:29,14:10:29,3432,49,0,0,,,13741.24,0
2299070,14:10:54,14:10:54,3429,50,0,0,,,13846.78,0
2299070,14:11:25,14:11:25,3430,51,0,0,,,14015.12,0
2299070,14:12:12,14:12:12,3433,52,0,0,,,14238.49,0
2299070,14:13:07,14:13:07,3431,53,0,0,,,14511.09,0
2299070,14:13:26,14:13:26,3602,54,0,0,,,14608.64,0
2299070,14:14:00,14:14:00,3604,55,0,0,,,14790.25,0
2299070,14:14:59,14:14:59,3605,56,0,0,,,15071.22,0
2299070,14:15:39,14:15:39,3600,57,0,0,,,15290.66,0
2299070,14:17:00,14:17:00,2171,58,0,0,,,15737.95,1
2299070,14:18:33,14:18:33,2180,59,0,0,,,16056.02,0
2299070,14:20:01,14:20:01,2178,60,0,0,,,16366.96,0
2299070,14:21:00,14:21:00,3688,61,0,0,,,16573.10,1
2299070,14:21:30,14:21:30,2176,62,0,0,,,16735.25,0
2299070,14:22:13,14:22:13,2181,63,0,0,,,16967.91,0
2299070,14:23:00,14:23:00,2174,64,0,0,,,17230.12,1
2299070,14:26:00,14:26:00,981,65,0,0,,,17754.38,1
2299070,14:26:30,14:26:30,984,66,0,0,,,17933.53,0
2299070,14:26:54,14:26:54,949,67,0,0,,,18076.24,0
2299070,14:27:24,14:27:24,951,68,0,0,,,18265.20,0
2299070,14:28:09,14:28:09,973,69,0,0,,,18522.12,0
2299070,14:31:51,14:31:51,6403,70,0,0,,,19599.64,0
2299070,14:32:48,14:32:48,6021,71,0,0,,,19921.90,0
2299070,14:35:00,14:35:00,5572,72,1,0,,,20653.06,1
2300020,16:12:00,16:12:00,4082,1,0,0,,,0.00,1
2300020,16:13:22,16:13:22,3984,2,0,0,,,541.16,0
2300020,16:17:00,16:17:00,3980,3,0,0,,,2078.86,1
2300020,16:17:51,16:17:51,4121,4,0,0,,,2364.02,0
2300020,16:18:48,16:18:48,4119,5,0,0,,,2665.81,0
2300020,16:19:35,16:19:35,3952,6,0,0,,,2980.18,0
2300020,16:20:12,16:20:12,3955,7,0,0,,,3238.03,0
2300020,16:20:39,16:20:39,4031,8,0,0,,,3420.42,0
2300020,16:21:06,16:21:06,4028,9,0,0,,,3615.65,0
2300020,16:22:01,16:22:01,4036,10,0,0,,,4018.99,0
2300020,16:22:38,16:22:38,4030,11,0,0,,,4288.66,0
2300020,16:23:25,16:23:25,4034,12,0,0,,,4618.57,0
2300020,16:24:21,16:24:21,6470,13,0,0,,,4993.29,0
2300020,16:25:31,16:25:31,3871,14,0,0,,,5460.69,0
2300020,16:26:00,16:26:00,3872,15,0,0,,,5660.58,0
2300020,16:26:35,16:26:35,3873,16,0,0,,,5883.72,0
2300020,16:27:00,16:27:00,3988,17,0,0,,,6055.34,1
2300020,16:27:23,16:27:23,3858,18,0,0,,,6171.31,0
2300020,16:28:06,16:28:06,3856,19,0,0,,,6408.68,0
2300020,16:28:32,16:28:32,3987,20,0,0,,,6555.13,0
2300020,16:29:12,16:29:12,4512,21,0,0,,,6783.73,0
2300020,16:29:44,16:29:44,4511,22,0,0,,,6978.89,0
2300020,16:30:33,16:30:33,4531,23,0,0,,,7208.79,0
2300020,16:32:00,16:32:00,4505,24,0,0,,,7632.98,1
2300020,16:33:39,16:33:39,4532,25,0,0,,,8090.92,0
2300020,16:34:55,16:34:55,4564,26,0,0,,,8473.92,0
2300020,16:37:26,16:37:26,5288,27,0,0,,,9225.86,0
2300020,16:38:08,16:38:08,5289,28,0,0,,,9482.41,0
2300020,16:39:00,16:39:00,4491,29,0,0,,,9733.74,1
2300020,16:39:46,16:39:46,4496,30,0,0,,,9941.85,0
2300020,16:40:24,16:40:24,4500,31,0,0,,,10171.28,0
2300020,16:41:00,16:41:00,4494,32,0,0,,,10344.42,0
2300020,16:41:23,16:41:23,4490,33,0,0,,,10481.10,0
2300020,16:42:21,16:42:21,4525,34,0,0,,,10802.24,0
2300020,16:43:02,16:43:02,6220,35,0,0,,,11052.24,0
2300020,16:44:01,16:44:01,4522,36,0,0,,,11433.04,0
2300020,16:44:48,16:44:48,4520,37,0,0,,,11717.35,0
2300020,16:45:40,16:45:40,4526,38,0,0,,,11989.44,0
2300020,16:47:00,16:47:00,5120,39,0,0,,,12450.30,1
2300020,16:47:46,16:47:46,5118,40,0,0,,,12686.21,0
2300020,16:48:43,16:48:43,5046,41,0,0,,,12987.41,0
2300020,16:49:12,16:49:12,4155,42,0,0,,,13125.60,0
2300020,16:49:55,16:49:55,3932,43,0,0,,,13328.52,0
2300020,16:50:38,16:50:38,3935,44,0,0,,,13557.96,0
2300020,16:52:18,16:52:18,3846,45,0,0,,,14068.14,0
2300020,16:53:29,16:53:29,3847,46,0,0,,,14415.58,0
2300020,16:54:05,16:54:05,3850,47,0,0,,,14607.49,0
2300020,16:54:48,16:54:48,3853,48,0,0,,,14816.95,0
2300020,16:55:52,16:55:52,3851,49,0,0,,,15137.13,0
2300020,16:56:49,16:56:49,3841,50,0,0,,,15386.10,0
2300020,16:57:18,16:57:18,3842,51,0,0,,,15532.25,0
2300020,16:58:04,16:58:04,4009,52,0,0,,,15733.35,0
2300020,16:59:27,16:59:27,4164,53,0,0,,,16158.63,0
2300020,16:59:59,16:59:59,4165,54,0,0,,,16325.10,0
2300020,17:01:00,17:01:00,5565,55,0,0,,,16586.05,1
2300020,17:02:27,17:02:27,4162,56,0,0,,,16927.96,0
2300020,17:03:50,17:03:50,3959,57,0,0,,,17283.01,0
2300020,17:04:22,17:04:22,3958,58,0,0,,,17441.08,0
2300020,17:05:21,17:05:21,3964,59,0,0,,,17726.57,0
2300020,17:06:32,17:06:32,4098,60,0,0,,,18074.29,0
2300020,17:08:00,17:08:00,3925,61,0,0,,,18463.78,1
2300020,17:08:49,17:08:49,3928,62,0,0,,,18821.78,0
2300020,17:09:17,17:09:17,3906,63,0,0,,,19025.73,0
2300020,17:09:51,17:09:51,3909,64,0,0,,,19261.76,0
2300020,17:10:33,17:10:33,3911,65,0,0,,,19552.67,0
2300020,17:11:04,17:11:04,3913,66,0,0,,,19766.55,0
2300020,17:12:09,17:12:09,3914,67,0,0,,,20223.74,0
2300020,17:12:50,17:12:50,3915,68,0,0,,,20524.95,0
2300020,17:13:24,17:13:24,3917,69,0,0,,,20741.20,0
2300020,17:14:03,17:14:03,3920,70,0,0,,,20999.92,0
2300020,17:14:47,17:14:47,3921,71,0,0,,,21306.02,0
2300020,17:15:42,17:15:42,3923,72,0,0,,,21668.75,0
2300020,17:18:00,17:18:00,862,73,1,0,,,22419.82,1
2301070,07:05:00,07:05:00,6102,1,0,0,,,0.00,1
2301070,07:06:17,07:06:17,1291,2,0,0,,,848.32,0
2301070,07:06:42,07:06:42,5209,3,0,0,,,1145.66,0
2301070,07:07:26,07:07:26,1275,4,0,0,,,1660.31,0
2301070,07:08:04,07:08:04,1259,5,0,0,,,2079.45,0
2301070,07:08:44,07:08:44,1272,6,0,0,,,2527.65,0
2301070,07:10:41,07:10:41,1117,7,0,0,,,3384.79,0
2301070,07:11:28,07:11:28,1115,8,0,0,,,3705.20,0
2301070,07:12:05,07:12:05,1119,9,0,0,,,3948.20,0
2301070,07:13:39,07:13:39,1113,10,0,0,,,4517.78,0
2301070,07:15:00,07:15:00,1110,11,0,0,,,5066.07,1
2301070,07:15:45,07:15:45,1124,12,0,0,,,5360.41,0
2301070,07:16:57,07:16:57,1122,13,0,0,,,5779.92,0
2301070,07:17:49,07:17:49,1126,14,0,0,,,6120.71,0
2301070,07:23:30,07:23:30,1413,15,0,0,,,8116.19,0
2301070,07:25:33,07:25:33,6478,16,0,0,,,8920.70,0
2301070,07:27:00,07:27:00,1397,17,0,0,,,9461.51,1
2301070,07:28:50,07:28:50,6199,18,0,0,,,10529.72,0
2301070,07:29:41,07:29:41,1297,19,0,0,,,11085.21,0
2301070,07:31:04,07:31:04,1298,20,0,0,,,11989.05,0
2301070,07:31:37,07:31:37,6293,21,0,0,,,12368.55,0
2301070,07:33:48,07:33:48,6340,22,0,0,,,13699.44,0
2301070,07:37:29,07:37:29,5955,23,0,0,,,15350.17,0
2301070,07:38:00,07:38:00,1365,24,0,0,,,15595.15,1
2301070,07:38:39,07:38:39,1356,25,0,0,,,15898.03,0
2301070,07:39:12,07:39:12,6110,26,0,0,,,16145.56,0
2301070,07:40:00,07:40:00,1362,27,0,0,,,16536.13,1
2301070,07:40:29,07:40:29,1357,28,0,0,,,16964.15,0
2301070,07:41:00,07:41:00,1353,29,0,0,,,17393.43,0
2301070,07:41:22,07:41:22,1367,30,0,0,,,17681.49,0
2301070,07:41:37,07:41:37,1371,31,0,0,,,17883.56,0
2301070,07:42:09,07:42:09,1369,32,0,0,,,18310.80,0
2301070,07:42:47,07:42:47,1360,33,0,0,,,18806.75,0
2301070,07:43:15,07:43:15,4908,34,0,0,,,19187.89,0
2301070,07:43:40,07:43:40,5352,35,0,0,,,19519.42,0
2301070,07:44:22,07:44:22,5353,36,0,0,,,20043.77,0
2301070,07:46:42,07:46:42,1232,37,0,0,,,21896.52,0
2301070,07:46:54,07:46:54,1233,38,0,0,,,22058.51,0
2301070,07:47:37,07:47:37,1130,39,0,0,,,22658.67,0
2301070,07:47:57,07:47:57,1131,40,0,0,,,22915.96,0
2301070,07:49:12,07:49:12,5354,41,0,0,,,23577.06,0
2301070,07:51:00,07:51:00,4907,42,1,0,,,24343.69,1
2302020,15:45:00,15:45:00,4791,1,0,0,,,0.00,1
2302020,15:45:20,15:45:20,4864,2,0,0,,,161.54,0
2302020,15:45:43,15:45:43,4862,3,0,0,,,333.37,0
2302020,15:46:02,15:46:02,4867,4,0,0,,,474.80,0
2302020,15:46:27,15:46:27,4877,5,0,0,,,683.52,0
2302020,15:47:16,15:47:16,4879,6,0,0,,,1028.41,0
2302020,15:48:00,15:48:00,4876,7,0,0,,,1354.07,1
2302020,15:48:29,15:48:29,4771,8,0,0,,,1642.84,0
2302020,15:48:53,15:48:53,4766,9,0,0,,,1864.78,0
2302020,15:49:25,15:49:25,4767,10,0,0,,,2100.70,0
2302020,15:49:51,15:49:51,4772,11,0,0,,,2312.43,0
2302020,15:50:53,15:50:53,1522,12,0,0,,,2659.81,0
2302020,15:52:22,15:52:22,1529,13,0,0,,,2975.57,0
2302020,15:52:44,15:52:44,1527,14,0,0,,,3180.14,0
2302020,15:53:06,15:53:06,1526,15,0,0,,,3369.67,0
2302020,15:53:32,15:53:32,1536,16,0,0,,,3606.15,0
2302020,15:54:02,15:54:02,1523,17,0,0,,,3880.90,0
2302020,15:54:40,15:54:40,1458,18,0,0,,,4219.01,0
2302020,15:55:00,15:55:00,1469,19,0,0,,,4409.00,1
2302020,15:55:44,15:55:44,1473,20,0,0,,,4619.11,0
2302020,15:56:11,15:56:11,1474,21,0,0,,,4753.97,0
2302020,15:58:00,15:58:00,1589,22,1,0,,,5249.87,1
2303020,20:15:00,20:15:00,4668,1,0,0,,,0.00,1
2303020,20:16:59,20:16:59,5194,2,0,0,,,841.16,0
2303020,20:17:23,20:17:23,4618,3,0,0,,,1012.45,0
2303020,20:17:51,20:17:51,4626,4,0,0,,,1226.92,0
2303020,20:18:53,20:18:53,4620,5,0,0,,,1657.35,0
2303020,20:21:00,20:21:00,4646,6,0,0,,,2489.10,1
2303020,20:21:32,20:21:32,4644,7,0,0,,,2825.13,0
2303020,20:22:14,20:22:14,4642,8,0,0,,,3247.20,0
2303020,20:23:04,20:23:04,1680,9,0,0,,,3743.25,0
2303020,20:24:00,20:24:00,6218,10,0,0,,,4325.23,1
2303020,20:25:33,20:25:33,1684,11,0,0,,,4869.92,0
2303020,20:26:53,20:26:53,1678,12,0,0,,,5356.56,0
2303020,20:27:37,20:27:37,1686,13,0,0,,,5610.41,0
2303020,20:28:51,20:28:51,1676,14,0,0,,,5998.02,0
2303020,20:30:27,20:30:27,1705,15,0,0,,,6567.78,0
2303020,20:33:00,20:33:00,1752,16,0,0,,,7390.85,1
2303020,20:34:21,20:34:21,1702,17,0,0,,,7933.24,0
2303020,20:35:08,20:35:08,5280,18,0,0,,,8272.10,0
2303020,20:36:07,20:36:07,1682,19,0,0,,,8690.92,0
2303020,20:37:26,20:37:26,1697,20,0,0,,,9277.25,0
2303020,20:38:03,20:38:03,5223,21,0,0,,,9551.76,0
2303020,20:39:00,20:39:00,1691,22,0,0,,,9941.95,1
2303020,20:40:24,20:40:24,5281,23,0,0,,,10368.00,0
2303020,20:41:34,20:41:34,5282,24,0,0,,,10715.36,0
2303020,20:42:54,20:42:54,5283,25,0,0,,,11105.64,0
2303020,20:44:15,20:44:15,1692,26,0,0,,,11537.61,0
2303020,20:45:54,20:45:54,5254,27,0,0,,,11981.24,0
2303020,20:47:07,20:47:07,5255,28,0,0,,,12253.80,0
2303020,20:48:24,20:48:24,5256,29,0,0,,,12622.97,0
2303020,20:50:00,20:50:00,1583,30,0,0,,,13023.73,1
2303020,20:51:21,20:51:21,1479,31,0,0,,,13471.44,0
2303020,20:52:18,20:52:18,5257,32,0,0,,,13817.32,0
2303020,20:53:52,20:53:52,1687,33,0,0,,,14350.41,0
2303020,20:55:07,20:55:07,1698,34,0,0,,,14791.65,0
2303020,20:56:26,20:56:26,4901,35,0,0,,,15226.47,0
2303020,20:57:00,20:57:00,4895,36,0,0,,,15428.43,0
2303020,20:57:38,20:57:38,4898,37,0,0,,,15640.63,0
2303020,20:58:25,20:58:25,4903,38,0,0,,,15907.21,0
2303020,21:00:28,21:00:28,6525,39,0,0,,,16516.79,0
2303020,21:01:34,21:01:34,6250,40,0,0,,,16864.92,0
2303020,21:02:30,21:02:30,6252,41,0,0,,,17163.34,0
2303020,21:03:42,21:03:42,6254,42,0,0,,,17587.57,0
2303020,21:04:20,21:04:20,6255,43,0,0,,,17807.63,0
2303020,21:05:29,21:05:29,4443,44,0,0,,,18200.50,0
2303020,21:06:32,21:06:32,4702,45,0,0,,,18490.22,0
2303020,21:07:57,21:07:57,4232,46,0,0,,,18884.71,0
2303020,21:09:00,21:09:00,5550,47,0,0,,,19251.85,1
2303020,21:10:20,21:10:20,4765,48,0,0,,,19575.79,0
2303020,21:11:56,21:11:56,5210,49,0,0,,,20087.83,0
2303020,21:12:39,21:12:39,4787,50,0,0,,,20405.51,0
2303020,21:13:19,21:13:19,4776,51,0,0,,,20685.34,0
2303020,21:14:19,21:14:19,4257,52,0,0,,,21069.36,0
2303020,21:15:13,21:15:13,4255,53,0,0,,,21466.46,0
2303020,21:16:01,21:16:01,4254,54,0,0,,,21816.27,0
2303020,21:16:37,21:16:37,4252,55,0,0,,,22061.38,0
2303020,21:16:58,21:16:58,4250,56,0,0,,,22222.66,0
2303020,21:18:07,21:18:07,4274,57,0,0,,,22667.87,0
2303020,21:19:02,21:19:02,4260,58,0,0,,,23088.20,0
2303020,21:19:30,21:19:30,5228,59,0,0,,,23319.35,0
2303020,21:19:54,21:19:54,4278,60,0,0,,,23517.80,0
2303020,21:20:47,21:20:47,4265,61,0,0,,,23914.10,0
2303020,21:21:13,21:21:13,4270,62,0,0,,,24097.87,0
2303020,21:22:22,21:22:22,5763,63,0,0,,,24565.39,0
2303020,21:24:00,21:24:00,4370,64,1,0,,,25158.07,1
2304010,11:45:00,11:45:00,2844,1,0,0,,,0.00,1
2304010,11:47:01,11:47:01,6468,2,0,0,,,516.69,0
2304010,11:48:33,11:48:33,2817,3,0,0,,,934.24,0
2304010,11:51:00,11:51:00,193,4,0,0,,,1494.43,1
2304010,11:51:25,11:51:25,17,5,0,0,,,1647.81,0
2304010,11:53:02,11:53:02,141,6,0,0,,,2203.24,0
2304010,11:54:00,11:54:00,147,7,0,0,,,2530.22,1
2304010,11:54:37,11:54:37,5318,8,0,0,,,2725.42,0
2304010,11:55:29,11:55:29,5315,9,0,0,,,3015.91,0
2304010,11:56:14,11:56:14,153,10,0,0,,,3261.05,0
2304010,11:57:09,11:57:09,143,11,0,0,,,3549.53,0
2304010,11:58:32,11:58:32,144,12,0,0,,,3977.57,0
2304010,11:59:48,11:59:48,150,13,0,0,,,4352.28,0
2304010,12:00:30,12:00:30,5319,14,0,0,,,4573.13,0
2304010,12:01:14,12:01:14,140,15,0,0,,,4800.98,0
2304010,12:02:20,12:02:20,5321,16,0,0,,,5151.61,0
2304010,12:03:19,12:03:19,136,17,0,0,,,5481.53,0
2304010,12:04:31,12:04:31,188,18,0,0,,,5885.01,0
2304010,12:05:13,12:05:13,168,19,0,0,,,6095.14,0
2304010,12:05:57,12:05:57,5322,20,0,0,,,6335.46,0
2304010,12:07:00,12:07:00,203,21,0,0,,,6623.25,1
2304010,12:08:01,12:08:01,211,22,0,0,,,6955.38,0
2304010,12:14:12,12:14:12,2306,23,0,0,,,8866.05,0
2304010,12:15:04,12:15:04,2305,24,0,0,,,9155.01,0
2304010,12:15:48,12:15:48,6036,25,0,0,,,9391.01,0
2304010,12:17:00,12:17:00,6200,26,0,0,,,9761.38,1
2304010,12:17:53,12:17:53,2486,27,0,0,,,9944.71,0
2304010,12:19:35,12:19:35,2489,28,0,0,,,10296.21,0
2304010,12:21:16,12:21:16,2507,29,0,0,,,10604.21,0
2304010,12:22:37,12:22:37,2490,30,0,0,,,10882.39,0
2304010,12:23:25,12:23:25,2491,31,0,0,,,11055.00,0
2304010,12:24:08,12:24:08,2492,32,0,0,,,11188.59,0
2304010,12:25:33,12:25:33,5326,33,0,0,,,11478.51,0
2304010,12:26:37,12:26:37,2509,34,0,0,,,11713.87,0
2304010,12:28:30,12:28:30,5327,35,0,0,,,12065.67,0
2304010,12:29:23,12:29:23,3701,36,0,0,,,12236.20,0
2304010,12:31:00,12:31:00,2496,37,0,0,,,12537.37,1
2304010,12:32:46,12:32:46,5231,38,0,0,,,13052.58,0
2304010,12:34:11,12:34:11,5328,39,0,0,,,13453.78,0
2304010,12:35:10,12:35:10,2542,40,0,0,,,13708.13,0
2304010,12:36:24,12:36:24,2548,41,0,0,,,14061.18,0
2304010,12:37:30,12:37:30,2547,42,0,0,,,14370.74,0
2304010,12:38:00,12:38:00,3720,43,1,0,,,14525.63,1
2305010,17:30:00,17:30:00,2712,1,0,0,,,0.00,1
2305010,17:30:54,17:30:54,2797,2,0,0,,,260.47,0
2305010,17:32:13,17:32:13,2809,3,0,0,,,670.40,0
2305010,17:33:18,17:33:18,3729,4,0,0,,,965.29,0
2305010,17:34:05,17:34:05,2796,5,0,0,,,1214.94,0
2305010,17:35:00,17:35:00,5343,6,0,0,,,1493.46,1
2305010,17:35:46,17:35:46,2812,7,0,0,,,1754.33,0
2305010,17:36:30,17:36:30,2813,8,0,0,,,2003.08,0
2305010,17:37:01,17:37:01,2802,9,0,0,,,2191.40,0
2305010,17:38:06,17:38:06,2815,10,0,0,,,2574.90,0
2305010,17:39:17,17:39:17,2792,11,0,0,,,2989.99,0
2305010,17:40:07,17:40:07,2791,12,0,0,,,3239.52,0
2305010,17:40:38,17:40:38,2811,13,0,0,,,3410.10,0
2305010,17:41:24,17:41:24,2789,14,0,0,,,3645.13,0
2305010,17:42:39,17:42:39,2785,15,0,0,,,4069.29,0
2305010,17:44:00,17:44:00,2784,16,0,0,,,4490.66,1
2305010,17:45:25,17:45:25,2807,17,0,0,,,4905.63,0
2305010,17:46:09,17:46:09,2781,18,0,0,,,5120.82,0
2305010,17:46:41,17:46:41,2778,19,0,0,,,5327.24,0
2305010,17:47:08,17:47:08,2777,20,0,0,,,5481.12,0
2305010,17:47:43,17:47:43,2775,21,0,0,,,5697.84,0
2305010,17:48:33,17:48:33,2772,22,0,0,,,5939.35,0
2305010,17:49:14,17:49:14,6024,23,0,0,,,6170.94,0
2305010,17:50:10,17:50:10,6025,24,0,0,,,6527.25,0
2305010,17:50:57,17:50:57,2766,25,0,0,,,6821.27,0
2305010,17:51:44,17:51:44,2763,26,0,0,,,7102.11,0
2305010,17:52:22,17:52:22,2762,27,0,0,,,7327.91,0
2305010,17:53:24,17:53:24,6296,28,0,0,,,7700.20,0
2305010,17:54:14,17:54:14,2795,29,0,0,,,8016.04,0
2305010,17:55:04,17:55:04,2782,30,0,0,,,8315.70,0
2305010,17:56:00,17:56:00,2093,31,0,0,,,8630.16,1
2305010,17:58:07,17:58:07,2041,32,0,0,,,9338.16,0
2305010,17:59:07,17:59:07,3658,33,0,0,,,9801.65,0
2305010,18:00:12,18:00:12,2036,34,0,0,,,10167.50,0
2305010,18:00:52,18:00:52,5336,35,0,0,,,10407.42,0
2305010,18:02:00,18:02:00,5716,36,1,0,,,10884.18,1
2306040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
2306040,14:02:50,14:02:50,2399,2,0,0,,,221.86,0
2306040,14:03:55,14:03:55,2397,3,0,0,,,403.21,0
2306040,14:05:08,14:05:08,3646,4,0,0,,,579.26,0
2306040,14:06:06,14:06:06,3292,5,0,0,,,778.83,0
2306040,14:07:15,14:07:15,3314,6,0,0,,,1041.57,0
2306040,14:08:09,14:08:09,3295,7,0,0,,,1240.39,0
2306040,14:08:56,14:08:56,3294,8,0,0,,,1418.60,0
2306040,14:09:05,14:09:05,2995,9,0,0,,,1498.27,0
2306040,14:09:19,14:09:19,2994,10,0,0,,,1634.04,0
2306040,14:09:41,14:09:41,2989,11,0,0,,,1905.64,0
2306040,14:10:04,14:10:04,2990,12,0,0,,,2084.79,0
2306040,14:10:54,14:10:54,2996,13,0,0,,,2616.37,0
2306040,14:11:24,14:11:24,2992,14,0,0,,,2892.81,0
2306040,14:11:50,14:11:50,2999,15,0,0,,,3242.22,0
2306040,14:12:14,14:12:14,3502,16,0,0,,,3518.58,0
2306040,14:12:33,14:12:33,3505,17,0,0,,,3790.92,0
2306040,14:12:54,14:12:54,3510,18,0,0,,,4081.51,0
2306040,14:13:12,14:13:12,3509,19,0,0,,,4265.69,0
2306040,14:14:00,14:14:00,3495,20,0,0,,,4782.85,0
2306040,14:14:32,14:14:32,3494,21,0,0,,,5182.10,0
2306040,14:16:28,14:16:28,3490,22,0,0,,,6321.03,0
2306040,14:17:15,14:17:15,3503,23,0,0,,,6749.24,0
2306040,14:17:32,14:17:32,3506,24,0,0,,,6932.20,0
2306040,14:18:12,14:18:12,3492,25,0,0,,,7246.58,0
2306040,14:19:00,14:19:00,2900,26,0,0,,,7806.97,1
2306040,14:19:22,14:19:22,2902,27,0,0,,,7995.79,0
2306040,14:19:50,14:19:50,2894,28,0,0,,,8307.66,0
2306040,14:20:31,14:20:31,2897,29,0,0,,,8733.62,0
2306040,14:21:02,14:21:02,2896,30,0,0,,,9052.18,0
2306040,14:21:19,14:21:19,2893,31,0,0,,,9207.65,0
2306040,14:23:31,14:23:31,3002,32,0,0,,,10205.40,0
2306040,14:24:10,14:24:10,3005,33,0,0,,,10531.93,0
2306040,14:24:40,14:24:40,3012,34,0,0,,,10784.76,0
2306040,14:25:31,14:25:31,3010,35,0,0,,,11129.56,0
2306040,14:25:58,14:25:58,3297,36,0,0,,,11331.57,0
2306040,14:26:17,14:26:17,3306,37,0,0,,,11492.75,0
2306040,14:26:42,14:26:42,3288,38,0,0,,,11703.96,0
2306040,14:28:00,14:28:00,2761,39,0,0,,,12174.51,1
2306040,14:28:47,14:28:47,2759,40,0,0,,,12609.85,0
2306040,14:30:07,14:30:07,2757,41,0,0,,,13100.53,0
2306040,14:30:38,14:30:38,2857,42,0,0,,,13304.17,0
2306040,14:31:27,14:31:27,2853,43,0,0,,,13626.28,0
2306040,14:32:00,14:32:00,2279,44,0,0,,,13844.03,1
2306040,14:32:55,14:32:55,2275,45,0,0,,,14089.54,0
2306040,14:33:43,14:33:43,2269,46,0,0,,,14320.99,0
2306040,14:35:01,14:35:01,2270,47,0,0,,,14682.13,0
2306040,14:35:38,14:35:38,2282,48,0,0,,,14841.44,0
2306040,14:36:15,14:36:15,2276,49,0,0,,,14995.92,0
2306040,14:37:00,14:37:00,2273,50,0,0,,,15195.51,1
2306040,14:38:10,14:38:10,2259,51,0,0,,,15550.18,0
2306040,14:39:02,14:39:02,2265,52,0,0,,,15797.22,0
2306040,14:40:00,14:40:00,2267,53,0,0,,,16128.68,0
2306040,14:40:30,14:40:30,2262,54,0,0,,,16296.02,0
2306040,14:40:54,14:40:54,2266,55,0,0,,,16419.50,0
2306040,14:43:00,14:43:00,3404,56,1,0,,,17049.05,1
2307020,17:06:00,17:06:00,862,1,0,0,,,0.00,1
2307020,17:07:53,17:07:53,3924,2,0,0,,,639.79,0
2307020,17:08:44,17:08:44,3922,3,0,0,,,973.57,0
2307020,17:09:43,17:09:43,3919,4,0,0,,,1333.22,0
2307020,17:10:18,17:10:18,3918,5,0,0,,,1562.13,0
2307020,17:10:42,17:10:42,3916,6,0,0,,,1725.76,0
2307020,17:11:14,17:11:14,3905,7,0,0,,,1929.68,0
2307020,17:11:47,17:11:47,3929,8,0,0,,,2134.63,0
2307020,17:12:40,17:12:40,3912,9,0,0,,,2519.25,0
2307020,17:13:21,17:13:21,3910,10,0,0,,,2774.56,0
2307020,17:14:04,17:14:04,3908,11,0,0,,,3066.76,0
2307020,17:14:33,17:14:33,3907,12,0,0,,,3263.25,0
2307020,17:15:16,17:15:16,3927,13,0,0,,,3561.34,0
2307020,17:16:00,17:16:00,3926,14,0,0,,,3843.11,1
2307020,17:17:40,17:17:40,5941,15,0,0,,,4230.35,0
2307020,17:19:07,17:19:07,4100,16,0,0,,,4583.70,0
2307020,17:20:25,17:20:25,4097,17,0,0,,,4904.99,0
2307020,17:21:52,17:21:52,4164,18,0,0,,,5253.05,0
2307020,17:22:33,17:22:33,4165,19,0,0,,,5419.52,0
2307020,17:23:55,17:23:55,5562,20,0,0,,,5676.86,0
2307020,17:25:24,17:25:24,4162,21,0,0,,,6096.49,0
2307020,17:26:06,17:26:06,4163,22,0,0,,,6341.98,0
2307020,17:26:51,17:26:51,4010,23,0,0,,,6632.72,0
2307020,17:27:33,17:27:33,3843,24,0,0,,,6878.75,0
2307020,17:28:00,17:28:00,3844,25,0,0,,,7013.55,0
2307020,17:28:42,17:28:42,3854,26,0,0,,,7234.95,0
2307020,17:29:36,17:29:36,3852,27,0,0,,,7548.49,0
2307020,17:30:00,17:30:00,3849,28,0,0,,,7704.15,0
2307020,17:30:33,17:30:33,3848,29,0,0,,,7901.68,0
2307020,17:31:36,17:31:36,3845,30,0,0,,,8256.05,0
2307020,17:33:06,17:33:06,3934,31,0,0,,,8793.51,0
2307020,17:33:45,17:33:45,3933,32,0,0,,,9020.33,0
2307020,17:34:18,17:34:18,5044,33,0,0,,,9219.30,0
2307020,17:34:57,17:34:57,5045,34,0,0,,,9459.07,0
2307020,17:35:24,17:35:24,5119,35,0,0,,,9633.37,0
2307020,17:35:57,17:35:57,5121,36,0,0,,,9841.00,0
2307020,17:37:34,17:37:34,4527,37,0,0,,,10388.04,0
2307020,17:37:55,17:37:55,4519,38,0,0,,,10523.54,0
2307020,17:38:22,17:38:22,4521,39,0,0,,,10690.79,0
2307020,17:39:51,17:39:51,4524,40,0,0,,,11245.77,0
2307020,17:41:11,17:41:11,4498,41,0,0,,,11669.75,0
2307020,17:41:40,17:41:40,4493,42,0,0,,,11849.10,0
2307020,17:42:25,17:42:25,4495,43,0,0,,,12067.12,0
2307020,17:42:45,17:42:45,4499,44,0,0,,,12192.52,0
2307020,17:43:18,17:43:18,4497,45,0,0,,,12383.55,0
2307020,17:44:00,17:44:00,4492,46,0,0,,,12570.48,1
2307020,17:45:47,17:45:47,5290,47,0,0,,,12957.03,0
2307020,17:46:15,17:46:15,5291,48,0,0,,,13120.71,0
2307020,17:48:12,17:48:12,4560,49,0,0,,,13592.46,0
2307020,17:49:06,17:49:06,4555,50,0,0,,,13887.00,0
2307020,17:50:28,17:50:28,4531,51,0,0,,,14262.52,0
2307020,17:51:47,17:51:47,4509,52,0,0,,,14605.13,0
2307020,17:53:08,17:53:08,4501,53,0,0,,,15051.80,0
2307020,17:54:25,17:54:25,4559,54,0,0,,,15432.11,0
2307020,17:55:25,17:55:25,3986,55,0,0,,,15703.42,0
2307020,17:55:42,17:55:42,3855,56,0,0,,,15796.07,0
2307020,17:56:34,17:56:34,3857,57,0,0,,,16080.35,0
2307020,17:57:00,17:57:00,3989,58,0,0,,,16222.58,1
2307020,17:57:36,17:57:36,3874,59,0,0,,,16509.73,0
2307020,17:58:06,17:58:06,3870,60,0,0,,,16735.29,0
2307020,17:58:23,17:58:23,3875,61,0,0,,,16884.17,0
2307020,17:59:21,17:59:21,6471,62,0,0,,,17319.67,0
2307020,18:00:02,18:00:02,4033,63,0,0,,,17641.66,0
2307020,18:00:42,18:00:42,4029,64,0,0,,,17978.30,0
2307020,18:01:10,18:01:10,4035,65,0,0,,,18214.68,0
2307020,18:02:02,18:02:02,4027,66,0,0,,,18634.76,0
2307020,18:02:27,18:02:27,4032,67,0,0,,,18853.71,0
2307020,18:02:55,18:02:55,3954,68,0,0,,,19060.89,0
2307020,18:03:25,18:03:25,3953,69,0,0,,,19317.11,0
2307020,18:04:04,18:04:04,4120,70,0,0,,,19625.28,0
2307020,18:05:57,18:05:57,3981,71,0,0,,,20318.59,0
2307020,18:08:46,18:08:46,6279,72,0,0,,,21753.48,0
2307020,18:09:12,18:09:12,6277,73,0,0,,,21949.82,0
2307020,18:10:00,18:10:00,4082,74,1,0,,,22341.27,1
2307040,17:06:00,17:06:00,862,1,0,0,,,0.00,1
2307040,17:07:53,17:07:53,3924,2,0,0,,,639.79,0
2307040,17:08:44,17:08:44,3922,3,0,0,,,973.57,0
2307040,17:09:43,17:09:43,3919,4,0,0,,,1333.22,0
2307040,17:10:18,17:10:18,3918,5,0,0,,,1562.13,0
2307040,17:10:42,17:10:42,3916,6,0,0,,,1725.76,0
2307040,17:11:14,17:11:14,3905,7,0,0,,,1929.68,0
2307040,17:11:47,17:11:47,3929,8,0,0,,,2134.63,0
2307040,17:12:40,17:12:40,3912,9,0,0,,,2519.25,0
2307040,17:13:21,17:13:21,3910,10,0,0,,,2774.56,0
2307040,17:14:04,17:14:04,3908,11,0,0,,,3066.76,0
2307040,17:14:33,17:14:33,3907,12,0,0,,,3263.25,0
2307040,17:15:16,17:15:16,3927,13,0,0,,,3561.34,0
2307040,17:16:00,17:16:00,3926,14,0,0,,,3843.11,1
2307040,17:17:40,17:17:40,5941,15,0,0,,,4230.35,0
2307040,17:19:07,17:19:07,4100,16,0,0,,,4583.70,0
2307040,17:20:25,17:20:25,4097,17,0,0,,,4904.99,0
2307040,17:21:52,17:21:52,4164,18,0,0,,,5253.05,0
2307040,17:22:33,17:22:33,4165,19,0,0,,,5419.52,0
2307040,17:23:55,17:23:55,5562,20,0,0,,,5676.86,0
2307040,17:25:24,17:25:24,4162,21,0,0,,,6096.49,0
2307040,17:26:06,17:26:06,4163,22,0,0,,,6341.98,0
2307040,17:26:51,17:26:51,4010,23,0,0,,,6632.72,0
2307040,17:27:33,17:27:33,3843,24,0,0,,,6878.75,0
2307040,17:28:00,17:28:00,3844,25,0,0,,,7013.55,0
2307040,17:28:42,17:28:42,3854,26,0,0,,,7234.95,0
2307040,17:29:36,17:29:36,3852,27,0,0,,,7548.49,0
2307040,17:30:00,17:30:00,3849,28,0,0,,,7704.15,0
2307040,17:30:33,17:30:33,3848,29,0,0,,,7901.68,0
2307040,17:31:36,17:31:36,3845,30,0,0,,,8256.05,0
2307040,17:33:06,17:33:06,3934,31,0,0,,,8793.51,0
2307040,17:33:45,17:33:45,3933,32,0,0,,,9020.33,0
2307040,17:34:18,17:34:18,5044,33,0,0,,,9219.30,0
2307040,17:34:57,17:34:57,5045,34,0,0,,,9459.07,0
2307040,17:35:24,17:35:24,5119,35,0,0,,,9633.37,0
2307040,17:35:57,17:35:57,5121,36,0,0,,,9841.00,0
2307040,17:37:34,17:37:34,4527,37,0,0,,,10388.04,0
2307040,17:37:55,17:37:55,4519,38,0,0,,,10523.54,0
2307040,17:38:22,17:38:22,4521,39,0,0,,,10690.79,0
2307040,17:39:51,17:39:51,4524,40,0,0,,,11245.77,0
2307040,17:41:11,17:41:11,4498,41,0,0,,,11669.75,0
2307040,17:41:40,17:41:40,4493,42,0,0,,,11849.10,0
2307040,17:42:25,17:42:25,4495,43,0,0,,,12067.12,0
2307040,17:42:45,17:42:45,4499,44,0,0,,,12192.52,0
2307040,17:43:18,17:43:18,4497,45,0,0,,,12383.55,0
2307040,17:44:00,17:44:00,4492,46,0,0,,,12570.48,1
2307040,17:45:47,17:45:47,5290,47,0,0,,,12957.03,0
2307040,17:46:15,17:46:15,5291,48,0,0,,,13120.71,0
2307040,17:48:12,17:48:12,4560,49,0,0,,,13592.46,0
2307040,17:49:06,17:49:06,4555,50,0,0,,,13887.00,0
2307040,17:50:28,17:50:28,4531,51,0,0,,,14262.52,0
2307040,17:51:47,17:51:47,4509,52,0,0,,,14605.13,0
2307040,17:53:08,17:53:08,4501,53,0,0,,,15051.80,0
2307040,17:54:25,17:54:25,4559,54,0,0,,,15432.11,0
2307040,17:55:25,17:55:25,3986,55,0,0,,,15703.42,0
2307040,17:55:42,17:55:42,3855,56,0,0,,,15796.07,0
2307040,17:56:34,17:56:34,3857,57,0,0,,,16080.35,0
2307040,17:57:00,17:57:00,3989,58,0,0,,,16222.58,1
2307040,17:57:36,17:57:36,3874,59,0,0,,,16509.73,0
2307040,17:58:06,17:58:06,3870,60,0,0,,,16735.29,0
2307040,17:58:23,17:58:23,3875,61,0,0,,,16884.17,0
2307040,17:59:21,17:59:21,6471,62,0,0,,,17319.67,0
2307040,18:00:02,18:00:02,4033,63,0,0,,,17641.66,0
2307040,18:00:42,18:00:42,4029,64,0,0,,,17978.30,0
2307040,18:01:10,18:01:10,4035,65,0,0,,,18214.68,0
2307040,18:02:02,18:02:02,4027,66,0,0,,,18634.76,0
2307040,18:02:27,18:02:27,4032,67,0,0,,,18853.71,0
2307040,18:02:55,18:02:55,3954,68,0,0,,,19060.89,0
2307040,18:03:25,18:03:25,3953,69,0,0,,,19317.11,0
2307040,18:04:04,18:04:04,4120,70,0,0,,,19625.28,0
2307040,18:05:57,18:05:57,3981,71,0,0,,,20318.59,0
2307040,18:08:46,18:08:46,6279,72,0,0,,,21753.48,0
2307040,18:09:12,18:09:12,6277,73,0,0,,,21949.82,0
2307040,18:10:00,18:10:00,4082,74,1,0,,,22341.27,1
2307080,17:06:00,17:06:00,862,1,0,0,,,0.00,1
2307080,17:07:53,17:07:53,3924,2,0,0,,,639.79,0
2307080,17:08:44,17:08:44,3922,3,0,0,,,973.57,0
2307080,17:09:43,17:09:43,3919,4,0,0,,,1333.22,0
2307080,17:10:18,17:10:18,3918,5,0,0,,,1562.13,0
2307080,17:10:42,17:10:42,3916,6,0,0,,,1725.76,0
2307080,17:11:14,17:11:14,3905,7,0,0,,,1929.68,0
2307080,17:11:47,17:11:47,3929,8,0,0,,,2134.63,0
2307080,17:12:40,17:12:40,3912,9,0,0,,,2519.25,0
2307080,17:13:21,17:13:21,3910,10,0,0,,,2774.56,0
2307080,17:14:04,17:14:04,3908,11,0,0,,,3066.76,0
2307080,17:14:33,17:14:33,3907,12,0,0,,,3263.25,0
2307080,17:15:16,17:15:16,3927,13,0,0,,,3561.34,0
2307080,17:16:00,17:16:00,3926,14,0,0,,,3843.11,1
2307080,17:17:40,17:17:40,5941,15,0,0,,,4230.35,0
2307080,17:19:07,17:19:07,4100,16,0,0,,,4583.70,0
2307080,17:20:25,17:20:25,4097,17,0,0,,,4904.99,0
2307080,17:21:52,17:21:52,4164,18,0,0,,,5253.05,0
2307080,17:22:33,17:22:33,4165,19,0,0,,,5419.52,0
2307080,17:23:55,17:23:55,5562,20,0,0,,,5676.86,0
2307080,17:25:24,17:25:24,4162,21,0,0,,,6096.49,0
2307080,17:26:06,17:26:06,4163,22,0,0,,,6341.98,0
2307080,17:26:51,17:26:51,4010,23,0,0,,,6632.72,0
2307080,17:27:33,17:27:33,3843,24,0,0,,,6878.75,0
2307080,17:28:00,17:28:00,3844,25,0,0,,,7013.55,0
2307080,17:28:42,17:28:42,3854,26,0,0,,,7234.95,0
2307080,17:29:36,17:29:36,3852,27,0,0,,,7548.49,0
2307080,17:30:00,17:30:00,3849,28,0,0,,,7704.15,0
2307080,17:30:33,17:30:33,3848,29,0,0,,,7901.68,0
2307080,17:31:36,17:31:36,3845,30,0,0,,,8256.05,0
2307080,17:33:06,17:33:06,3934,31,0,0,,,8793.51,0
2307080,17:33:45,17:33:45,3933,32,0,0,,,9020.33,0
2307080,17:34:18,17:34:18,5044,33,0,0,,,9219.30,0
2307080,17:34:57,17:34:57,5045,34,0,0,,,9459.07,0
2307080,17:35:24,17:35:24,5119,35,0,0,,,9633.37,0
2307080,17:35:57,17:35:57,5121,36,0,0,,,9841.00,0
2307080,17:37:34,17:37:34,4527,37,0,0,,,10388.04,0
2307080,17:37:55,17:37:55,4519,38,0,0,,,10523.54,0
2307080,17:38:22,17:38:22,4521,39,0,0,,,10690.79,0
2307080,17:39:51,17:39:51,4524,40,0,0,,,11245.77,0
2307080,17:41:11,17:41:11,4498,41,0,0,,,11669.75,0
2307080,17:41:40,17:41:40,4493,42,0,0,,,11849.10,0
2307080,17:42:25,17:42:25,4495,43,0,0,,,12067.12,0
2307080,17:42:45,17:42:45,4499,44,0,0,,,12192.52,0
2307080,17:43:18,17:43:18,4497,45,0,0,,,12383.55,0
2307080,17:44:00,17:44:00,4492,46,0,0,,,12570.48,1
2307080,17:45:47,17:45:47,5290,47,0,0,,,12957.03,0
2307080,17:46:15,17:46:15,5291,48,0,0,,,13120.71,0
2307080,17:48:12,17:48:12,4560,49,0,0,,,13592.46,0
2307080,17:49:06,17:49:06,4555,50,0,0,,,13887.00,0
2307080,17:50:28,17:50:28,4531,51,0,0,,,14262.52,0
2307080,17:51:47,17:51:47,4509,52,0,0,,,14605.13,0
2307080,17:53:08,17:53:08,4501,53,0,0,,,15051.80,0
2307080,17:54:25,17:54:25,4559,54,0,0,,,15432.11,0
2307080,17:55:25,17:55:25,3986,55,0,0,,,15703.42,0
2307080,17:55:42,17:55:42,3855,56,0,0,,,15796.07,0
2307080,17:56:34,17:56:34,3857,57,0,0,,,16080.35,0
2307080,17:57:00,17:57:00,3989,58,0,0,,,16222.58,1
2307080,17:57:36,17:57:36,3874,59,0,0,,,16509.73,0
2307080,17:58:06,17:58:06,3870,60,0,0,,,16735.29,0
2307080,17:58:23,17:58:23,3875,61,0,0,,,16884.17,0
2307080,17:59:21,17:59:21,6471,62,0,0,,,17319.67,0
2307080,18:00:02,18:00:02,4033,63,0,0,,,17641.66,0
2307080,18:00:42,18:00:42,4029,64,0,0,,,17978.30,0
2307080,18:01:10,18:01:10,4035,65,0,0,,,18214.68,0
2307080,18:02:02,18:02:02,4027,66,0,0,,,18634.76,0
2307080,18:02:27,18:02:27,4032,67,0,0,,,18853.71,0
2307080,18:02:55,18:02:55,3954,68,0,0,,,19060.89,0
2307080,18:03:25,18:03:25,3953,69,0,0,,,19317.11,0
2307080,18:04:04,18:04:04,4120,70,0,0,,,19625.28,0
2307080,18:05:57,18:05:57,3981,71,0,0,,,20318.59,0
2307080,18:08:46,18:08:46,6279,72,0,0,,,21753.48,0
2307080,18:09:12,18:09:12,6277,73,0,0,,,21949.82,0
2307080,18:10:00,18:10:00,4082,74,1,0,,,22341.27,1
2308020,12:54:00,12:54:00,3403,1,0,0,,,0.00,1
2308020,12:55:06,12:55:06,2219,2,0,0,,,570.50,0
2308020,12:55:52,12:55:52,2217,3,0,0,,,958.70,0
2308020,12:59:13,12:59:13,2925,4,0,0,,,2500.17,0
2308020,13:00:00,13:00:00,2725,5,0,0,,,2911.46,1
2308020,13:00:50,13:00:50,2730,6,0,0,,,3200.10,0
2308020,13:01:34,13:01:34,2733,7,0,0,,,3446.27,0
2308020,13:02:14,13:02:14,2727,8,0,0,,,3687.16,0
2308020,13:03:36,13:03:36,2732,9,0,0,,,4090.54,0
2308020,13:04:13,13:04:13,2932,10,0,0,,,4277.43,0
2308020,13:05:25,13:05:25,2517,11,0,0,,,4709.49,0
2308020,13:06:00,13:06:00,2743,12,0,0,,,4892.25,0
2308020,13:06:31,13:06:31,2746,13,0,0,,,5063.09,0
2308020,13:07:00,13:07:00,2742,14,0,0,,,5231.08,1
2308020,13:09:05,13:09:05,2332,15,0,0,,,5917.92,0
2308020,13:09:51,13:09:51,2342,16,0,0,,,6121.30,0
2308020,13:10:46,13:10:46,3704,17,0,0,,,6373.91,0
2308020,13:11:50,13:11:50,2349,18,0,0,,,6725.49,0
2308020,13:12:08,13:12:08,2346,19,0,0,,,6826.10,0
2308020,13:13:03,13:13:03,2335,20,0,0,,,7147.09,0
2308020,13:13:49,13:13:49,2324,21,0,0,,,7406.81,0
2308020,13:15:00,13:15:00,2333,22,0,0,,,7811.10,1
2308020,13:15:30,13:15:30,2352,23,0,0,,,7976.68,0
2308020,13:16:15,13:16:15,2329,24,0,0,,,8208.72,0
2308020,13:16:56,13:16:56,2345,25,0,0,,,8422.86,0
2308020,13:18:01,13:18:01,2326,26,0,0,,,8702.56,0
2308020,13:19:27,13:19:27,3105,27,0,0,,,9134.38,0
2308020,13:20:05,13:20:05,3102,28,0,0,,,9323.40,0
2308020,13:20:56,13:20:56,5277,29,0,0,,,9601.20,0
2308020,13:21:51,13:21:51,3082,30,0,0,,,9924.76,0
2308020,13:22:29,13:22:29,6355,31,0,0,,,10187.16,0
2308020,13:22:53,13:22:53,3126,32,0,0,,,10313.90,0
2308020,13:23:26,13:23:26,6291,33,0,0,,,10537.49,0
2308020,13:24:04,13:24:04,6289,34,0,0,,,10796.14,0
2308020,13:24:28,13:24:28,3143,35,0,0,,,10949.80,0
2308020,13:25:09,13:25:09,3097,36,0,0,,,11194.75,0
2308020,13:27:00,13:27:00,2709,37,1,0,,,11765.17,1
2309070,23:20:00,23:20:00,2844,1,0,0,,,0.00,1
2309070,23:21:20,23:21:20,6468,2,0,0,,,516.69,0
2309070,23:22:22,23:22:22,2817,3,0,0,,,934.24,0
2309070,23:24:00,23:24:00,193,4,0,0,,,1494.43,1
2309070,23:24:17,23:24:17,17,5,0,0,,,1647.81,0
2309070,23:25:21,23:25:21,141,6,0,0,,,2203.24,0
2309070,23:26:00,23:26:00,147,7,0,0,,,2530.22,1
2309070,23:26:29,23:26:29,5318,8,0,0,,,2725.42,0
2309070,23:27:09,23:27:09,5315,9,0,0,,,3015.91,0
2309070,23:27:43,23:27:43,153,10,0,0,,,3261.05,0
2309070,23:28:26,23:28:26,143,11,0,0,,,3549.53,0
2309070,23:29:29,23:29:29,144,12,0,0,,,3977.57,0
2309070,23:30:28,23:30:28,150,13,0,0,,,4352.28,0
2309070,23:31:00,23:31:00,5319,14,0,0,,,4573.13,0
2309070,23:31:34,23:31:34,140,15,0,0,,,4800.98,0
2309070,23:32:24,23:32:24,5321,16,0,0,,,5151.61,0
2309070,23:33:10,23:33:10,136,17,0,0,,,5481.53,0
2309070,23:34:05,23:34:05,188,18,0,0,,,5885.01,0
2309070,23:34:37,23:34:37,168,19,0,0,,,6095.14,0
2309070,23:35:12,23:35:12,5322,20,0,0,,,6335.46,0
2309070,23:36:00,23:36:00,203,21,0,0,,,6623.25,1
2309070,23:36:42,23:36:42,211,22,0,0,,,6955.38,0
2309070,23:41:03,23:41:03,2306,23,0,0,,,8866.05,0
2309070,23:41:38,23:41:38,2305,24,0,0,,,9155.01,0
2309070,23:42:09,23:42:09,6036,25,0,0,,,9391.01,0
2309070,23:43:00,23:43:00,6200,26,0,0,,,9761.38,1
2309070,23:43:34,23:43:34,2486,27,0,0,,,9944.71,0
2309070,23:44:39,23:44:39,2489,28,0,0,,,10296.21,0
2309070,23:45:45,23:45:45,2507,29,0,0,,,10604.21,0
2309070,23:46:36,23:46:36,2490,30,0,0,,,10882.39,0
2309070,23:47:07,23:47:07,2491,31,0,0,,,11055.00,0
2309070,23:47:35,23:47:35,2492,32,0,0,,,11188.59,0
2309070,23:48:30,23:48:30,5326,33,0,0,,,11478.51,0
2309070,23:49:11,23:49:11,2509,34,0,0,,,11713.87,0
2309070,23:50:23,23:50:23,5327,35,0,0,,,12065.67,0
2309070,23:50:58,23:50:58,3701,36,0,0,,,12236.20,0
2309070,23:52:00,23:52:00,2496,37,0,0,,,12537.37,1
2309070,23:53:01,23:53:01,5231,38,0,0,,,13052.58,0
2309070,23:53:49,23:53:49,5328,39,0,0,,,13453.78,0
2309070,23:54:23,23:54:23,2542,40,0,0,,,13708.13,0
2309070,23:55:05,23:55:05,2548,41,0,0,,,14061.18,0
2309070,23:55:43,23:55:43,2547,42,0,0,,,14370.74,0
2309070,23:56:00,23:56:00,3720,43,1,0,,,14525.63,1
2310020,05:30:00,05:30:00,874,1,0,0,,,0.00,1
2310020,05:30:32,05:30:32,885,2,0,0,,,230.48,0
2310020,05:30:44,05:30:44,880,3,0,0,,,343.71,0
2310020,05:31:01,05:31:01,878,4,0,0,,,483.22,0
2310020,05:31:39,05:31:39,851,5,0,0,,,801.77,0
2310020,05:32:16,05:32:16,850,6,0,0,,,1073.13,0
2310020,05:32:44,05:32:44,852,7,0,0,,,1311.69,0
2310020,05:33:03,05:33:03,5099,8,0,0,,,1480.58,0
2310020,05:33:39,05:33:39,404,9,0,0,,,1731.29,0
2310020,05:34:00,05:34:00,398,10,0,0,,,1903.62,0
2310020,05:34:44,05:34:44,402,11,0,0,,,2222.12,0
2310020,05:35:33,05:35:33,400,12,0,0,,,2603.19,0
2310020,05:36:00,05:36:00,683,13,0,0,,,2801.33,1
2310020,05:36:35,05:36:35,733,14,0,0,,,2986.05,0
2310020,05:37:39,05:37:39,732,15,0,0,,,3375.83,0
2310020,05:38:48,05:38:48,6318,16,0,0,,,3697.04,0
2310020,05:39:40,05:39:40,535,17,0,0,,,3951.87,0
2310020,05:40:10,05:40:10,551,18,0,0,,,4148.75,0
2310020,05:40:38,05:40:38,559,19,0,0,,,4349.70,0
2310020,05:41:11,05:41:11,538,20,0,0,,,4559.09,0
2310020,05:41:44,05:41:44,560,21,0,0,,,4761.59,0
2310020,05:42:25,05:42:25,545,22,0,0,,,5028.23,0
2310020,05:43:04,05:43:04,754,23,0,0,,,5263.95,0
2310020,05:44:02,05:44:02,760,24,0,0,,,5628.47,0
2310020,05:45:00,05:45:00,649,25,0,0,,,5923.48,1
2310020,05:45:23,05:45:23,664,26,0,0,,,6068.20,0
2310020,05:46:01,05:46:01,5747,27,0,0,,,6289.77,0
2310020,05:47:27,05:47:27,5358,28,0,0,,,6851.91,0
2310020,05:48:00,05:48:00,5348,29,0,0,,,7050.15,1
2310020,05:48:49,05:48:49,408,30,0,0,,,7406.74,0
2310020,05:49:14,05:49:14,389,31,0,0,,,7592.74,0
2310020,05:50:09,05:50:09,5349,32,0,0,,,7969.73,0
2310020,05:50:32,05:50:32,386,33,0,0,,,8133.74,0
2310020,05:51:29,05:51:29,392,34,0,0,,,8503.21,0
2310020,05:52:20,05:52:20,330,35,0,0,,,8879.45,0
2310020,05:52:43,05:52:43,341,36,0,0,,,9038.40,0
2310020,05:53:27,05:53:27,348,37,0,0,,,9309.57,0
2310020,05:54:01,05:54:01,326,38,0,0,,,9532.30,0
2310020,05:54:27,05:54:27,350,39,0,0,,,9730.96,0
2310020,05:54:50,05:54:50,347,40,0,0,,,9910.62,0
2310020,05:56:00,05:56:00,335,41,0,0,,,10294.62,1
2310020,05:56:43,05:56:43,329,42,0,0,,,10528.00,0
2310020,05:57:46,05:57:46,320,43,0,0,,,10859.16,0
2310020,05:58:15,05:58:15,343,44,0,0,,,11003.04,0
2310020,05:59:17,05:59:17,317,45,0,0,,,11260.17,0
2310020,06:00:01,06:00:01,334,46,0,0,,,11467.42,0
2310020,06:01:00,06:01:00,345,47,0,0,,,11755.97,1
2310020,06:03:34,06:03:34,6352,48,0,0,,,12486.50,0
2310020,06:04:16,06:04:16,5660,49,0,0,,,12725.96,0
2310020,06:05:17,06:05:17,6091,50,0,0,,,13059.97,0
2310020,06:07:00,06:07:00,6375,51,1,0,,,13554.20,1
2312040,13:54:00,13:54:00,5362,1,0,0,,,0.00,1
2312040,13:55:17,13:55:17,907,2,0,0,,,423.04,0
2312040,13:59:21,13:59:21,828,3,0,0,,,1673.89,0
2312040,14:00:28,14:00:28,827,4,0,0,,,2001.63,0
2312040,14:01:56,14:01:56,825,5,0,0,,,2427.36,0
2312040,14:02:42,14:02:42,879,6,0,0,,,2632.02,0
2312040,14:03:09,14:03:09,877,7,0,0,,,2744.91,0
2312040,14:04:02,14:04:02,882,8,0,0,,,2980.91,0
2312040,14:06:00,14:06:00,884,9,0,0,,,3468.03,1
2312040,14:06:34,14:06:34,844,10,0,0,,,3726.13,0
2312040,14:07:05,14:07:05,3894,11,0,0,,,3992.89,0
2312040,14:07:22,14:07:22,3881,12,0,0,,,4120.90,0
2312040,14:07:58,14:07:58,5200,13,0,0,,,4431.92,0
2312040,14:08:21,14:08:21,6497,14,0,0,,,4621.77,0
2312040,14:08:50,14:08:50,3896,15,0,0,,,4858.18,0
2312040,14:09:33,14:09:33,6499,16,0,0,,,5245.52,0
2312040,14:10:00,14:10:00,3885,17,0,0,,,5475.98,1
2312040,14:10:40,14:10:40,6496,18,0,0,,,5699.95,0
2312040,14:11:20,14:11:20,3897,19,0,0,,,5945.67,0
2312040,14:12:03,14:12:03,3968,20,0,0,,,6144.19,0
2312040,14:12:30,14:12:30,3966,21,0,0,,,6288.42,0
2312040,14:13:35,14:13:35,3970,22,0,0,,,6571.16,0
2312040,14:14:00,14:14:00,3891,23,0,0,,,6708.07,0
2312040,14:14:46,14:14:46,4092,24,0,0,,,6973.82,0
2312040,14:15:13,14:15:13,4094,25,0,0,,,7129.37,0
2312040,14:15:38,14:15:38,4058,26,0,0,,,7288.85,0
2312040,14:16:46,14:16:46,896,27,0,0,,,7651.19,0
2312040,14:17:29,14:17:29,868,28,0,0,,,7873.00,0
2312040,14:18:00,14:18:00,870,29,0,0,,,8064.75,1
2312040,14:19:53,14:19:53,3924,30,0,0,,,8817.99,0
2312040,14:20:37,14:20:37,3922,31,0,0,,,9151.77,0
2312040,14:21:29,14:21:29,3919,32,0,0,,,9511.42,0
2312040,14:22:00,14:22:00,3918,33,0,0,,,9740.33,0
2312040,14:22:21,14:22:21,3916,34,0,0,,,9903.96,0
2312040,14:22:50,14:22:50,3905,35,0,0,,,10107.88,0
2312040,14:23:18,14:23:18,3929,36,0,0,,,10312.83,0
2312040,14:24:05,14:24:05,3912,37,0,0,,,10697.45,0
2312040,14:24:40,14:24:40,3910,38,0,0,,,10952.76,0
2312040,14:25:18,14:25:18,3908,39,0,0,,,11244.96,0
2312040,14:25:44,14:25:44,3907,40,0,0,,,11441.45,0
2312040,14:26:22,14:26:22,3927,41,0,0,,,11739.54,0
2312040,14:27:00,14:27:00,3926,42,0,0,,,12021.31,1
2312040,14:27:51,14:27:51,5941,43,0,0,,,12408.55,0
2312040,14:28:35,14:28:35,4100,44,0,0,,,12761.90,0
2312040,14:29:15,14:29:15,4097,45,0,0,,,13083.19,0
2312040,14:30:00,14:30:00,4164,46,0,0,,,13431.25,1
2312040,14:30:52,14:30:52,4165,47,0,0,,,13597.72,0
2312040,14:33:00,14:33:00,5564,48,0,0,,,13913.69,1
2312040,14:34:00,14:34:00,6327,49,1,0,,,14427.36,1
2313020,18:30:00,18:30:00,6553,1,0,0,,,0.00,1
2313020,18:30:47,18:30:47,2033,2,0,0,,,205.27,0
2313020,18:31:58,18:31:58,6295,3,0,0,,,527.03,0
2313020,18:32:45,18:32:45,6200,4,0,0,,,758.08,0
2313020,18:33:25,18:33:25,2486,5,0,0,,,941.41,0
2313020,18:35:00,18:35:00,3677,6,0,0,,,1373.71,1
2313020,18:37:06,18:37:06,3666,7,0,0,,,1885.92,0
2313020,18:38:21,18:38:21,5557,8,0,0,,,2165.39,0
2313020,18:39:45,18:39:45,6268,9,0,0,,,2520.00,0
2313020,18:41:05,18:41:05,6270,10,0,0,,,2859.89,0
2313020,18:43:16,18:43:16,3547,11,0,0,,,3345.19,0
2313020,18:44:27,18:44:27,3549,12,0,0,,,3645.93,0
2313020,18:46:25,18:46:25,6228,13,0,0,,,4083.21,0
2313020,18:49:09,18:49:09,3567,14,0,0,,,4667.65,0
2313020,18:50:00,18:50:00,6418,15,0,0,,,4888.80,1
2313020,18:51:00,18:51:00,3672,16,0,0,,,5435.52,0
2313020,18:52:00,18:52:00,3644,17,0,0,,,6016.86,1
2313020,18:52:58,18:52:58,6416,18,0,0,,,6320.53,0
2313020,18:53:53,18:53:53,5545,19,0,0,,,6635.08,0
2313020,18:55:14,18:55:14,725,20,0,0,,,7078.58,0
2313020,18:56:51,18:56:51,6415,21,0,0,,,7586.99,0
2313020,18:57:30,18:57:30,718,22,0,0,,,7791.59,0
2313020,18:58:32,18:58:32,5598,23,0,0,,,8158.22,0
2313020,18:58:58,18:58:58,355,24,0,0,,,8307.23,0
2313020,18:59:34,18:59:34,786,25,0,0,,,8502.69,0
2313020,19:02:00,19:02:00,6402,26,1,0,,,9017.52,1
2314010,19:00:00,19:00:00,2712,1,0,0,,,0.00,1
2314010,19:00:43,19:00:43,2797,2,0,0,,,260.47,0
2314010,19:01:46,19:01:46,2809,3,0,0,,,670.40,0
2314010,19:02:39,19:02:39,3729,4,0,0,,,965.29,0
2314010,19:03:16,19:03:16,2796,5,0,0,,,1214.94,0
2314010,19:04:00,19:04:00,5343,6,0,0,,,1493.46,1
2314010,19:04:46,19:04:46,2812,7,0,0,,,1754.33,0
2314010,19:05:30,19:05:30,2813,8,0,0,,,2003.08,0
2314010,19:06:01,19:06:01,2802,9,0,0,,,2191.40,0
2314010,19:07:06,19:07:06,2815,10,0,0,,,2574.90,0
2314010,19:08:17,19:08:17,2792,11,0,0,,,2989.99,0
2314010,19:09:07,19:09:07,2791,12,0,0,,,3239.52,0
2314010,19:09:38,19:09:38,2811,13,0,0,,,3410.10,0
2314010,19:10:24,19:10:24,2789,14,0,0,,,3645.13,0
2314010,19:11:39,19:11:39,2785,15,0,0,,,4069.29,0
2314010,19:13:00,19:13:00,2784,16,0,0,,,4490.66,1
2314010,19:14:18,19:14:18,2807,17,0,0,,,4905.63,0
2314010,19:14:58,19:14:58,2781,18,0,0,,,5120.82,0
2314010,19:15:28,19:15:28,2778,19,0,0,,,5327.24,0
2314010,19:15:52,19:15:52,2777,20,0,0,,,5481.12,0
2314010,19:16:24,19:16:24,2775,21,0,0,,,5697.84,0
2314010,19:17:10,19:17:10,2772,22,0,0,,,5939.35,0
2314010,19:17:48,19:17:48,6024,23,0,0,,,6170.94,0
2314010,19:18:39,19:18:39,6025,24,0,0,,,6527.25,0
2314010,19:19:22,19:19:22,2766,25,0,0,,,6821.27,0
2314010,19:20:05,19:20:05,2763,26,0,0,,,7102.11,0
2314010,19:20:40,19:20:40,2762,27,0,0,,,7327.91,0
2314010,19:21:37,19:21:37,6296,28,0,0,,,7700.20,0
2314010,19:22:23,19:22:23,2795,29,0,0,,,8016.04,0
2314010,19:23:08,19:23:08,2782,30,0,0,,,8315.70,0
2314010,19:24:00,19:24:00,2093,31,0,0,,,8630.16,1
2314010,19:26:07,19:26:07,2041,32,0,0,,,9338.16,0
2314010,19:27:07,19:27:07,3658,33,0,0,,,9801.65,0
2314010,19:28:12,19:28:12,2036,34,0,0,,,10167.50,0
2314010,19:28:52,19:28:52,5336,35,0,0,,,10407.42,0
2314010,19:30:00,19:30:00,5716,36,1,0,,,10884.18,1
2315010,10:33:00,10:33:00,6349,1,0,0,,,0.00,1
2315010,10:36:16,10:36:16,4633,2,0,0,,,924.06,0
2315010,10:37:33,10:37:33,5891,3,0,0,,,1312.02,0
2315010,10:39:00,10:39:00,4582,4,0,0,,,1727.97,1
2315010,10:39:19,10:39:19,4588,5,0,0,,,1940.85,0
2315010,10:40:22,10:40:22,990,6,0,0,,,2653.18,0
2315010,10:40:55,10:40:55,993,7,0,0,,,3018.53,0
2315010,10:41:43,10:41:43,989,8,0,0,,,3567.13,0
2315010,10:43:15,10:43:15,1068,9,0,0,,,4542.11,0
2315010,10:43:32,10:43:32,1092,10,0,0,,,4742.23,0
2315010,10:44:26,10:44:26,1069,11,0,0,,,5313.68,0
2315010,10:45:00,10:45:00,1059,12,0,0,,,5697.73,1
2315010,10:46:44,10:46:44,1100,13,0,0,,,6222.11,0
2315010,10:48:18,10:48:18,1085,14,0,0,,,6657.55,0
2315010,10:49:15,10:49:15,1071,15,0,0,,,6945.86,0
2315010,10:50:45,10:50:45,1044,16,0,0,,,7376.98,0
2315010,10:52:12,10:52:12,6117,17,0,0,,,7783.98,0
2315010,10:53:13,10:53:13,1049,18,0,0,,,8089.51,0
2315010,10:54:00,10:54:00,6276,19,0,0,,,8300.55,1
2315010,10:55:16,10:55:16,1052,20,0,0,,,8664.65,0
2315010,10:56:21,10:56:21,1087,21,0,0,,,8986.78,0
2315010,10:57:40,10:57:40,1065,22,0,0,,,9351.85,0
2315010,10:59:04,10:59:04,1078,23,0,0,,,9756.41,0
2315010,11:01:00,11:01:00,1083,24,0,0,,,10315.87,1
2315010,11:01:51,11:01:51,1045,25,0,0,,,10613.80,0
2315010,11:03:01,11:03:01,1098,26,0,0,,,10975.87,0
2315010,11:04:32,11:04:32,1047,27,0,0,,,11499.78,0
2315010,11:05:42,11:05:42,1097,28,0,0,,,11922.26,0
2315010,11:08:01,11:08:01,1073,29,0,0,,,12742.04,0
2315010,11:09:02,11:09:02,1089,30,0,0,,,13110.16,0
2315010,11:10:00,11:10:00,6115,31,0,0,,,13422.44,1
2315010,11:11:15,11:11:15,1373,32,0,0,,,13991.24,0
2315010,11:11:43,11:11:43,1385,33,0,0,,,14207.06,0
2315010,11:12:35,11:12:35,1384,34,0,0,,,14678.33,0
2315010,11:13:30,11:13:30,1375,35,0,0,,,15073.79,0
2315010,11:13:57,11:13:57,1383,36,0,0,,,15274.57,0
2315010,11:15:09,11:15:09,1388,37,0,0,,,15798.93,0
2315010,11:15:38,11:15:38,1380,38,0,0,,,16051.78,0
2315010,11:16:14,11:16:14,1382,39,0,0,,,16324.92,0
2315010,11:16:52,11:16:52,1374,40,0,0,,,16630.06,0
2315010,11:17:32,11:17:32,1008,41,0,0,,,16970.38,0
2315010,11:18:28,11:18:28,1009,42,0,0,,,17450.36,0
2315010,11:21:08,11:21:08,1222,43,0,0,,,18764.90,0
2315010,11:23:00,11:23:00,1221,44,1,0,,,19597.61,1
2316070,20:54:00,20:54:00,4667,1,0,0,,,0.00,1
2316070,20:55:04,20:55:04,4622,2,0,0,,,545.90,0
2316070,20:55:52,20:55:52,6387,3,0,0,,,938.91,0
2316070,20:56:41,20:56:41,4624,4,0,0,,,1396.85,0
2316070,20:57:06,20:57:06,4625,5,0,0,,,1612.84,0
2316070,20:58:13,20:58:13,6320,6,0,0,,,2193.83,0
2316070,21:00:00,21:00:00,1059,7,0,0,,,3110.55,1
2316070,21:01:32,21:01:32,1100,8,0,0,,,3634.93,0
2316070,21:02:56,21:02:56,1085,9,0,0,,,4070.37,0
2316070,21:03:47,21:03:47,1071,10,0,0,,,4358.68,0
2316070,21:05:07,21:05:07,1044,11,0,0,,,4789.80,0
2316070,21:06:24,21:06:24,6117,12,0,0,,,5196.80,0
2316070,21:07:18,21:07:18,1049,13,0,0,,,5502.33,0
2316070,21:08:00,21:08:00,6276,14,0,0,,,5713.37,1
2316070,21:08:54,21:08:54,1052,15,0,0,,,6077.47,0
2316070,21:09:40,21:09:40,1087,16,0,0,,,6399.60,0
2316070,21:10:37,21:10:37,1065,17,0,0,,,6764.67,0
2316070,21:11:37,21:11:37,1078,18,0,0,,,7169.23,0
2316070,21:13:00,21:13:00,1083,19,0,0,,,7728.69,1
2316070,21:13:53,21:13:53,1045,20,0,0,,,8026.62,0
2316070,21:15:00,21:15:00,1340,21,0,0,,,8352.56,0
2316070,21:16:09,21:16:09,6414,22,0,0,,,8736.36,0
2316070,21:17:18,21:17:18,6243,23,0,0,,,9123.80,0
2316070,21:19:50,21:19:50,1034,24,0,0,,,9937.96,0
2316070,21:21:14,21:21:14,1346,25,0,0,,,10515.43,0
2316070,21:21:53,21:21:53,1341,26,0,0,,,10884.29,0
2316070,21:22:25,21:22:25,1394,27,0,0,,,11145.43,0
2316070,21:23:04,21:23:04,6341,28,0,0,,,11479.07,0
2316070,21:23:36,21:23:36,1349,29,0,0,,,11753.07,0
2316070,21:24:17,21:24:17,1137,30,0,0,,,12146.86,0
2316070,21:25:00,21:25:00,1165,31,0,0,,,12492.89,1
2316070,21:25:49,21:25:49,1149,32,0,0,,,12898.01,0
2316070,21:27:14,21:27:14,1142,33,0,0,,,13575.59,0
2316070,21:28:17,21:28:17,1156,34,0,0,,,14081.80,0
2316070,21:29:00,21:29:00,1144,35,0,0,,,14421.21,1
2316070,21:29:41,21:29:41,1139,36,0,0,,,14860.69,0
2316070,21:30:14,21:30:14,1158,37,0,0,,,15224.11,0
2316070,21:31:02,21:31:02,1167,38,0,0,,,15781.06,0
2316070,21:31:48,21:31:48,1148,39,0,0,,,16247.56,0
2316070,21:32:08,21:32:08,1163,40,0,0,,,16437.86,0
2316070,21:33:00,21:33:00,1168,41,0,0,,,16958.53,1
2316070,21:33:46,21:33:46,1135,42,0,0,,,17326.83,0
2316070,21:34:17,21:34:17,1140,43,0,0,,,17587.79,0
2316070,21:37:00,21:37:00,1222,44,0,0,,,18859.60,1
2316070,21:38:33,21:38:33,1220,45,0,0,,,19661.92,0
2316070,21:39:43,21:39:43,5203,46,0,0,,,20303.41,0
2316070,21:40:44,21:40:44,1146,47,0,0,,,20874.41,0
2316070,21:42:10,21:42:10,5204,48,0,0,,,21695.38,0
2316070,21:44:00,21:44:00,1300,49,0,0,,,22772.34,1
2316070,21:45:25,21:45:25,1304,50,0,0,,,23230.29,0
2316070,21:46:22,21:46:22,1303,51,0,0,,,23589.27,0
2316070,21:50:00,21:50:00,5889,52,1,0,,,24817.47,1
2317010,10:00:00,10:00:00,5656,1,0,0,,,0.00,1
2317010,10:00:23,10:00:23,235,2,0,0,,,121.21,0
2317010,10:01:14,10:01:14,635,3,0,0,,,393.66,0
2317010,10:02:01,10:02:01,630,4,0,0,,,640.59,0
2317010,10:02:55,10:02:55,640,5,0,0,,,937.29,0
2317010,10:03:49,10:03:49,781,6,0,0,,,1220.71,0
2317010,10:04:30,10:04:30,368,7,0,0,,,1409.38,0
2317010,10:05:27,10:05:27,5615,8,0,0,,,1696.54,0
2317010,10:06:32,10:06:32,362,9,0,0,,,1986.68,0
2317010,10:07:16,10:07:16,597,10,0,0,,,2214.50,0
2317010,10:07:56,10:07:56,6299,11,0,0,,,2424.77,0
2317010,10:10:06,10:10:06,758,12,0,0,,,2959.03,0
2317010,10:10:50,10:10:50,5347,13,0,0,,,3128.31,0
2317010,10:12:22,10:12:22,750,14,0,0,,,3535.14,0
2317010,10:13:15,10:13:15,754,15,0,0,,,3733.66,0
2317010,10:15:00,10:15:00,777,16,0,0,,,4150.30,1
2317010,10:15:59,10:15:59,575,17,0,0,,,4366.79,0
2317010,10:17:57,10:17:57,6540,18,0,0,,,4737.54,0
2317010,10:19:05,10:19:05,511,19,0,0,,,5029.75,0
2317010,10:20:00,10:20:00,512,20,0,0,,,5262.67,1
2317010,10:22:24,10:22:24,6404,21,0,0,,,5770.02,0
2317010,10:23:22,10:23:22,739,22,0,0,,,5996.65,0
2317010,10:23:54,10:23:54,580,23,0,0,,,6149.33,0
2317010,10:25:08,10:25:08,6521,24,0,0,,,6580.50,0
2317010,10:26:00,10:26:00,5598,25,1,0,,,6854.12,1
2318020,21:48:00,21:48:00,3667,1,0,0,,,0.00,1
2318020,21:48:29,21:48:29,2033,2,0,0,,,274.66,0
2318020,21:48:47,21:48:47,2030,3,0,0,,,446.47,0
2318020,21:49:03,21:49:03,5338,4,0,0,,,580.38,0
2318020,21:49:45,21:49:45,2247,5,0,0,,,893.48,0
2318020,21:54:08,21:54:08,210,6,0,0,,,2945.29,0
2318020,21:55:00,21:55:00,166,7,0,0,,,3371.63,1
2318020,21:55:44,21:55:44,167,8,0,0,,,3602.91,0
2318020,21:56:26,21:56:26,185,9,0,0,,,3843.27,0
2318020,21:57:01,21:57:01,169,10,0,0,,,4047.99,0
2318020,21:58:08,21:58:08,6530,11,0,0,,,4423.27,0
2318020,21:59:24,21:59:24,2,12,0,0,,,4869.36,0
2318020,22:00:41,22:00:41,113,13,0,0,,,5240.41,0
2318020,22:01:54,22:01:54,6246,14,0,0,,,5661.86,0
2318020,22:03:24,22:03:24,6248,15,0,0,,,6170.72,0
2318020,22:03:46,22:03:46,48,16,0,0,,,6294.72,0
2318020,22:04:34,22:04:34,155,17,0,0,,,6591.64,0
2318020,22:05:22,22:05:22,156,18,0,0,,,6888.32,0
2318020,22:06:35,22:06:35,174,19,0,0,,,7320.98,0
2318020,22:07:01,22:07:01,172,20,0,0,,,7467.00,0
2318020,22:07:33,22:07:33,170,21,0,0,,,7663.54,0
2318020,22:07:58,22:07:58,159,22,0,0,,,7822.25,0
2318020,22:09:28,22:09:28,189,23,0,0,,,8241.15,0
2318020,22:10:00,22:10:00,124,24,0,0,,,8386.53,1
2318020,22:11:06,22:11:06,126,25,0,0,,,8781.71,0
2318020,22:11:53,22:11:53,184,26,0,0,,,9057.18,0
2318020,22:13:00,22:13:00,182,27,0,0,,,9432.50,1
2318020,22:14:23,22:14:23,6016,28,0,0,,,9796.36,0
2318020,22:15:01,22:15:01,121,29,0,0,,,9973.63,0
2318020,22:15:26,22:15:26,119,30,0,0,,,10085.20,0
2318020,22:16:41,22:16:41,6035,31,0,0,,,10396.20,0
2318020,22:19:20,22:19:20,5745,32,0,0,,,10965.01,0
2318020,22:20:06,22:20:06,2601,33,0,0,,,11160.60,0
2318020,22:24:00,22:24:00,2841,34,0,0,,,12080.73,1
2318020,22:25:39,22:25:39,5276,35,0,0,,,12583.76,0
2318020,22:26:33,22:26:33,5260,36,0,0,,,12904.57,0
2318020,22:27:04,22:27:04,5261,37,0,0,,,13101.75,0
2318020,22:27:36,22:27:36,2829,38,0,0,,,13309.23,0
2318020,22:28:01,22:28:01,2825,39,0,0,,,13470.06,0
2318020,22:28:47,22:28:47,5262,40,0,0,,,13764.67,0
2318020,22:29:21,22:29:21,5858,41,0,0,,,13970.25,0
2318020,22:29:58,22:29:58,5263,42,0,0,,,14180.94,0
2318020,22:30:35,22:30:35,5264,43,0,0,,,14419.97,0
2318020,22:31:15,22:31:15,2835,44,0,0,,,14671.32,0
2318020,22:31:43,22:31:43,2834,45,0,0,,,14839.48,0
2318020,22:34:00,22:34:00,2831,46,1,0,,,15592.75,1
2319010,06:26:00,06:26:00,2549,1,0,0,,,0.00,1
2319010,06:26:23,06:26:23,2544,2,0,0,,,173.64,0
2319010,06:27:25,06:27:25,3680,3,0,0,,,637.35,0
2319010,06:27:49,06:27:49,378,4,0,0,,,811.56,0
2319010,06:28:29,06:28:29,380,5,0,0,,,1094.61,0
2319010,06:29:07,06:29:07,379,6,0,0,,,1355.37,0
2319010,06:29:45,06:29:45,376,7,0,0,,,1634.46,0
2319010,06:30:37,06:30:37,357,8,0,0,,,1939.14,0
2319010,06:31:20,06:31:20,406,9,0,0,,,2205.04,0
2319010,06:32:03,06:32:03,762,10,0,0,,,2508.54,0
2319010,06:32:29,06:32:29,764,11,0,0,,,2708.46,0
2319010,06:32:57,06:32:57,584,12,0,0,,,2864.06,0
2319010,06:33:53,06:33:53,582,13,0,0,,,3149.01,0
2319010,06:34:19,06:34:19,6357,14,0,0,,,3303.58,0
2319010,06:35:21,06:35:21,6521,15,0,0,,,3757.46,0
2319010,06:36:04,06:36:04,5599,16,0,0,,,4054.73,0
2319010,06:36:22,06:36:22,355,17,0,0,,,4180.07,0
2319010,06:36:50,06:36:50,786,18,0,0,,,4375.53,0
2319010,06:38:00,06:38:00,659,19,0,0,,,4837.49,1
2319010,06:38:31,06:38:31,509,20,0,0,,,5050.06,0
2319010,06:39:02,06:39:02,508,21,0,0,,,5262.46,0
2319010,06:39:45,06:39:45,421,22,0,0,,,5541.29,0
2319010,06:40:11,06:40:11,418,23,0,0,,,5708.65,0
2319010,06:40:42,06:40:42,424,24,0,0,,,5909.35,0
2319010,06:41:48,06:41:48,427,25,0,0,,,6304.42,0
2319010,06:42:31,06:42:31,431,26,0,0,,,6579.67,0
2319010,06:43:25,06:43:25,417,27,0,0,,,6917.26,0
2319010,06:44:00,06:44:00,429,28,0,0,,,7109.00,1
2319010,06:44:33,06:44:33,412,29,0,0,,,7311.40,0
2319010,06:45:13,06:45:13,779,30,0,0,,,7550.46,0
2319010,06:45:35,06:45:35,277,31,0,0,,,7673.65,0
2319010,06:46:36,06:46:36,273,32,0,0,,,8036.91,0
2319010,06:47:34,06:47:34,271,33,0,0,,,8397.66,0
2319010,06:49:19,06:49:19,6352,34,0,0,,,8907.89,0
2319010,06:50:02,06:50:02,986,35,0,0,,,9181.62,0
2319010,06:50:51,06:50:51,6020,36,0,0,,,9446.76,0
2319010,06:53:00,06:53:00,6011,37,0,0,,,10089.29,1
2319010,06:54:12,06:54:12,6019,38,0,0,,,10399.18,0
2319010,06:56:06,06:56:06,982,39,0,0,,,10877.18,0
2319010,07:00:09,07:00:09,971,40,0,0,,,11868.48,0
2319010,07:00:58,07:00:58,950,41,0,0,,,12086.85,0
2319010,07:01:28,07:01:28,948,42,0,0,,,12217.50,0
2319010,07:02:10,07:02:10,947,43,0,0,,,12410.65,0
2319010,07:03:00,07:03:00,976,44,0,0,,,12641.86,1
2319010,07:04:31,07:04:31,3724,45,0,0,,,13199.04,0
2319010,07:05:34,07:05:34,3725,46,0,0,,,13605.89,0
2319010,07:06:00,07:06:00,2370,47,0,0,,,13775.63,0
2319010,07:06:40,07:06:40,2369,48,0,0,,,14016.92,0
2319010,07:07:02,07:07:02,2366,49,0,0,,,14162.25,0
2319010,07:07:31,07:07:31,2364,50,0,0,,,14342.53,0
2319010,07:08:11,07:08:11,6394,51,0,0,,,14612.47,0
2319010,07:08:57,07:08:57,2363,52,0,0,,,14906.39,0
2319010,07:09:16,07:09:16,2360,53,0,0,,,15059.83,0
2319010,07:09:38,07:09:38,2359,54,0,0,,,15225.30,0
2319010,07:10:29,07:10:29,3697,55,0,0,,,15622.09,0
2319010,07:11:13,07:11:13,2241,56,0,0,,,15945.42,0
2319010,07:11:42,07:11:42,2254,57,0,0,,,16155.21,0
2319010,07:14:00,07:14:00,5201,58,1,0,,,17099.39,1
2320010,13:15:00,13:15:00,5866,1,0,0,,,0.00,1
2320010,13:17:45,13:17:45,6306,2,0,0,,,826.98,0
2320010,13:19:05,13:19:05,5350,3,0,0,,,1241.08,0
2320010,13:19:46,13:19:46,792,4,0,0,,,1442.81,0
2320010,13:20:49,13:20:49,589,5,0,0,,,1775.00,0
2320010,13:21:51,13:21:51,598,6,0,0,,,2110.20,0
2320010,13:22:29,13:22:29,601,7,0,0,,,2311.88,0
2320010,13:23:41,13:23:41,594,8,0,0,,,2614.37,0
2320010,13:24:19,13:24:19,616,9,0,0,,,2817.33,0
2320010,13:25:04,13:25:04,608,10,0,0,,,3057.69,0
2320010,13:25:56,13:25:56,590,11,0,0,,,3320.35,0
2320010,13:26:43,13:26:43,609,12,0,0,,,3570.97,0
2320010,13:27:14,13:27:14,604,13,0,0,,,3743.04,0
2320010,13:27:49,13:27:49,586,14,0,0,,,3935.47,0
2320010,13:28:32,13:28:32,3200,15,0,0,,,4151.36,0
2320010,13:29:35,13:29:35,3198,16,0,0,,,4511.26,0
2320010,13:29:56,13:29:56,3202,17,0,0,,,4638.63,0
2320010,13:31:08,13:31:08,3195,18,0,0,,,5028.83,0
2320010,13:32:01,13:32:01,5879,19,0,0,,,5333.77,0
2320010,13:33:16,13:33:16,6018,20,0,0,,,5731.73,0
2320010,13:33:56,13:33:56,3184,21,0,0,,,5965.08,0
2320010,13:35:02,13:35:02,5882,22,0,0,,,6322.32,0
2320010,13:35:45,13:35:45,3182,23,0,0,,,6569.31,0
2320010,13:36:13,13:36:13,3181,24,0,0,,,6740.51,0
2320010,13:37:46,13:37:46,3423,25,0,0,,,7161.51,0
2320010,13:38:48,13:38:48,3174,26,0,0,,,7496.32,0
2320010,13:40:00,13:40:00,5298,27,0,0,,,7903.11,1
2320010,13:41:44,13:41:44,3634,28,0,0,,,8440.75,0
2320010,13:42:25,13:42:25,3635,29,0,0,,,8633.95,0
2320010,13:43:35,13:43:35,2026,30,0,0,,,8964.92,0
2320010,13:44:02,13:44:02,2032,31,0,0,,,9092.35,0
2320010,13:45:57,13:45:57,2033,32,0,0,,,9661.03,0
2320010,13:47:00,13:47:00,6295,33,0,0,,,9982.79,1
2320010,13:47:53,13:47:53,6200,34,0,0,,,10213.84,0
2320010,13:48:37,13:48:37,2486,35,0,0,,,10397.17,0
2320010,13:50:02,13:50:02,2489,36,0,0,,,10748.67,0
2320010,13:50:46,13:50:46,3711,37,0,0,,,10933.12,0
2320010,13:51:37,13:51:37,2878,38,0,0,,,11169.62,0
2320010,13:52:25,13:52:25,2918,39,0,0,,,11468.10,0
2320010,13:52:49,13:52:49,2915,40,0,0,,,11618.96,0
2320010,13:53:46,13:53:46,2920,41,0,0,,,11931.69,0
2320010,13:54:26,13:54:26,3318,42,0,0,,,12103.00,0
2320010,13:54:45,13:54:45,3325,43,0,0,,,12203.03,0
2320010,13:55:17,13:55:17,3324,44,0,0,,,12399.49,0
2320010,13:56:00,13:56:00,3320,45,0,0,,,12648.09,1
2320010,13:56:22,13:56:22,3323,46,0,0,,,12805.41,0
2320010,13:56:50,13:56:50,3319,47,0,0,,,12978.15,0
2320010,13:57:15,13:57:15,3321,48,0,0,,,13158.58,0
2320010,13:57:32,13:57:32,3792,49,0,0,,,13284.54,0
2320010,13:58:20,13:58:20,3785,50,0,0,,,13608.18,0
2320010,13:59:05,13:59:05,3784,51,0,0,,,13927.80,0
2320010,13:59:45,13:59:45,3782,52,0,0,,,14206.50,0
2320010,14:00:07,14:00:07,3789,53,0,0,,,14373.56,0
2320010,14:00:45,14:00:45,3787,54,0,0,,,14632.61,0
2320010,14:01:07,14:01:07,3769,55,0,0,,,14794.60,0
2320010,14:02:00,14:02:00,3770,56,1,0,,,15064.58,1
2321020,21:10:00,21:10:00,2837,1,0,0,,,0.00,1
2321020,21:11:28,21:11:28,6468,2,0,0,,,429.85,0
2321020,21:12:50,21:12:50,2817,3,0,0,,,847.40,0
2321020,21:15:00,21:15:00,193,4,0,0,,,1407.59,1
2321020,21:15:22,21:15:22,17,5,0,0,,,1560.97,0
2321020,21:17:00,21:17:00,5612,6,0,0,,,2076.74,1
2321020,21:17:58,21:17:58,5593,7,0,0,,,2511.26,0
2321020,21:18:36,21:18:36,5594,8,0,0,,,2794.60,0
2321020,21:19:14,21:19:14,5588,9,0,0,,,3084.82,0
2321020,21:20:00,21:20:00,5645,10,0,0,,,3426.64,1
2321020,21:20:47,21:20:47,5611,11,0,0,,,3881.29,0
2321020,21:21:04,21:21:04,6538,12,0,0,,,4046.90,0
2321020,21:21:52,21:21:52,5947,13,0,0,,,4383.54,0
2321020,21:22:40,21:22:40,5584,14,0,0,,,4738.81,0
2321020,21:23:04,21:23:04,5586,15,0,0,,,4936.35,0
2321020,21:24:03,21:24:03,25,16,0,0,,,5400.24,0
2321020,21:24:24,21:24:24,82,17,0,0,,,5597.72,0
2321020,21:24:59,21:24:59,77,18,0,0,,,5871.57,0
2321020,21:25:46,21:25:46,79,19,0,0,,,6256.28,0
2321020,21:26:00,21:26:00,84,20,0,0,,,6388.81,1
2321020,21:26:37,21:26:37,5647,21,0,0,,,6674.57,0
2321020,21:27:43,21:27:43,5649,22,0,0,,,7237.70,0
2321020,21:29:16,21:29:16,6260,23,0,0,,,8245.56,0
2321020,21:29:44,21:29:44,6424,24,0,0,,,8522.53,0
2321020,21:30:14,21:30:14,6111,25,0,0,,,8838.89,0
2321020,21:30:38,21:30:38,6112,26,0,0,,,9103.38,0
2321020,21:31:37,21:31:37,5907,27,0,0,,,9747.24,0
2321020,21:32:00,21:32:00,5908,28,0,0,,,9990.36,1
2321020,21:33:02,21:33:02,5865,29,0,0,,,10347.09,0
2321020,21:34:58,21:34:58,6422,30,0,0,,,10990.68,0
2321020,21:36:57,21:36:57,6114,31,0,0,,,11642.61,0
2321020,21:38:10,21:38:10,6258,32,0,0,,,11993.15,0
2321020,21:39:00,21:39:00,4,33,0,0,,,12278.69,1
2321020,21:39:40,21:39:40,6259,34,0,0,,,12577.17,0
2321020,21:41:28,21:41:28,203,35,0,0,,,13319.73,0
2321020,21:42:14,21:42:14,211,36,0,0,,,13651.86,0
2321020,21:46:50,21:46:50,3696,37,0,0,,,15557.28,0
2321020,21:47:39,21:47:39,3658,38,0,0,,,15897.23,0
2321020,21:48:30,21:48:30,2036,39,0,0,,,16264.89,0
2321020,21:49:03,21:49:03,5336,40,0,0,,,16503.91,0
2321020,21:50:00,21:50:00,2035,41,1,0,,,16879.00,1
2321060,21:10:00,21:10:00,2837,1,0,0,,,0.00,1
2321060,21:11:28,21:11:28,6468,2,0,0,,,429.85,0
2321060,21:12:50,21:12:50,2817,3,0,0,,,847.40,0
2321060,21:15:00,21:15:00,193,4,0,0,,,1407.59,1
2321060,21:15:22,21:15:22,17,5,0,0,,,1560.97,0
2321060,21:17:00,21:17:00,5612,6,0,0,,,2076.74,1
2321060,21:17:58,21:17:58,5593,7,0,0,,,2511.26,0
2321060,21:18:36,21:18:36,5594,8,0,0,,,2794.60,0
2321060,21:19:14,21:19:14,5588,9,0,0,,,3084.82,0
2321060,21:20:00,21:20:00,5645,10,0,0,,,3426.64,1
2321060,21:20:47,21:20:47,5611,11,0,0,,,3881.29,0
2321060,21:21:04,21:21:04,6538,12,0,0,,,4046.90,0
2321060,21:21:52,21:21:52,5947,13,0,0,,,4383.54,0
2321060,21:22:40,21:22:40,5584,14,0,0,,,4738.81,0
2321060,21:23:04,21:23:04,5586,15,0,0,,,4936.35,0
2321060,21:24:03,21:24:03,25,16,0,0,,,5400.24,0
2321060,21:24:24,21:24:24,82,17,0,0,,,5597.72,0
2321060,21:24:59,21:24:59,77,18,0,0,,,5871.57,0
2321060,21:25:46,21:25:46,79,19,0,0,,,6256.28,0
2321060,21:26:00,21:26:00,84,20,0,0,,,6388.81,1
2321060,21:26:37,21:26:37,5647,21,0,0,,,6674.57,0
2321060,21:27:43,21:27:43,5649,22,0,0,,,7237.70,0
2321060,21:29:16,21:29:16,6260,23,0,0,,,8245.56,0
2321060,21:29:44,21:29:44,6424,24,0,0,,,8522.53,0
2321060,21:30:14,21:30:14,6111,25,0,0,,,8838.89,0
2321060,21:30:38,21:30:38,6112,26,0,0,,,9103.38,0
2321060,21:31:37,21:31:37,5907,27,0,0,,,9747.24,0
2321060,21:32:00,21:32:00,5908,28,0,0,,,9990.36,1
2321060,21:33:02,21:33:02,5865,29,0,0,,,10347.09,0
2321060,21:34:58,21:34:58,6422,30,0,0,,,10990.68,0
2321060,21:36:57,21:36:57,6114,31,0,0,,,11642.61,0
2321060,21:38:10,21:38:10,6258,32,0,0,,,11993.15,0
2321060,21:39:00,21:39:00,4,33,0,0,,,12278.69,1
2321060,21:39:40,21:39:40,6259,34,0,0,,,12577.17,0
2321060,21:41:28,21:41:28,203,35,0,0,,,13319.73,0
2321060,21:42:14,21:42:14,211,36,0,0,,,13651.86,0
2321060,21:46:50,21:46:50,3696,37,0,0,,,15557.28,0
2321060,21:47:39,21:47:39,3658,38,0,0,,,15897.23,0
2321060,21:48:30,21:48:30,2036,39,0,0,,,16264.89,0
2321060,21:49:03,21:49:03,5336,40,0,0,,,16503.91,0
2321060,21:50:00,21:50:00,2035,41,1,0,,,16879.00,1
2322020,16:37:00,16:37:00,3683,1,0,0,,,0.00,1
2322020,16:38:09,16:38:09,5333,2,0,0,,,296.43,0
2322020,16:39:06,16:39:06,5332,3,0,0,,,541.60,0
2322020,16:40:23,16:40:23,2541,4,0,0,,,878.47,0
2322020,16:41:16,16:41:16,5873,5,0,0,,,1104.59,0
2322020,16:42:57,16:42:57,2497,6,0,0,,,1542.41,0
2322020,16:45:00,16:45:00,5334,7,0,0,,,2066.40,1
2322020,16:46:50,16:46:50,2512,8,0,0,,,2445.89,0
2322020,16:47:40,16:47:40,2474,9,0,0,,,2588.19,0
2322020,16:49:20,16:49:20,5335,10,0,0,,,2894.70,0
2322020,16:50:44,16:50:44,5568,11,0,0,,,3163.56,0
2322020,16:52:01,16:52:01,2493,12,0,0,,,3433.48,0
2322020,16:53:36,16:53:36,5183,13,0,0,,,3716.34,0
2322020,16:55:38,16:55:38,2511,14,0,0,,,4062.83,0
2322020,16:57:40,16:57:40,2487,15,0,0,,,4470.03,0
2322020,16:58:41,16:58:41,5224,16,0,0,,,4672.05,0
2322020,17:01:00,17:01:00,2476,17,0,0,,,5079.51,1
2322020,17:01:38,17:01:38,5338,18,0,0,,,5316.35,0
2322020,17:02:37,17:02:37,2247,19,0,0,,,5629.45,0
2322020,17:08:47,17:08:47,210,20,0,0,,,7681.26,0
2322020,17:10:00,17:10:00,166,21,0,0,,,8107.60,1
2322020,17:11:02,17:11:02,167,22,0,0,,,8338.88,0
2322020,17:12:00,17:12:00,185,23,0,0,,,8579.24,0
2322020,17:12:49,17:12:49,152,24,0,0,,,8785.59,0
2322020,17:14:05,17:14:05,135,25,0,0,,,9100.30,0
2322020,17:15:43,17:15:43,142,26,0,0,,,9510.93,0
2322020,17:16:59,17:16:59,139,27,0,0,,,9815.64,0
2322020,17:18:02,17:18:02,5320,28,0,0,,,10073.65,0
2322020,17:18:46,17:18:46,149,29,0,0,,,10257.11,0
2322020,17:20:16,17:20:16,145,30,0,0,,,10601.15,0
2322020,17:22:16,17:22:16,5314,31,0,0,,,11076.56,0
2322020,17:23:19,17:23:19,5323,32,0,0,,,11348.98,0
2322020,17:24:17,17:24:17,151,33,0,0,,,11607.83,0
2322020,17:25:19,17:25:19,146,34,0,0,,,11868.12,0
2322020,17:26:00,17:26:00,148,35,0,0,,,12038.23,1
2322020,17:26:49,17:26:49,5316,36,0,0,,,12219.06,0
2322020,17:27:53,17:27:53,16,37,0,0,,,12468.26,0
2322020,17:29:51,17:29:51,5317,38,0,0,,,12901.60,0
2322020,17:31:00,17:31:00,14,39,0,0,,,13137.80,1
2322020,17:33:52,17:33:52,2818,40,0,0,,,13693.97,0
2322020,17:35:58,17:35:58,6467,41,0,0,,,14153.41,0
2322020,17:39:00,17:39:00,2844,42,1,0,,,14771.99,1
2323070,07:45:00,07:45:00,4082,1,0,0,,,0.00,1
2323070,07:46:06,07:46:06,3984,2,0,0,,,541.16,0
2323070,07:49:00,07:49:00,3980,3,0,0,,,2078.86,1
2323070,07:49:51,07:49:51,4121,4,0,0,,,2364.02,0
2323070,07:50:48,07:50:48,4119,5,0,0,,,2665.81,0
2323070,07:51:35,07:51:35,3952,6,0,0,,,2980.18,0
2323070,07:52:12,07:52:12,3955,7,0,0,,,3238.03,0
2323070,07:52:39,07:52:39,4031,8,0,0,,,3420.42,0
2323070,07:53:06,07:53:06,4028,9,0,0,,,3615.65,0
2323070,07:54:01,07:54:01,4036,10,0,0,,,4018.99,0
2323070,07:54:38,07:54:38,4030,11,0,0,,,4288.66,0
2323070,07:55:25,07:55:25,4034,12,0,0,,,4618.57,0
2323070,07:56:21,07:56:21,6470,13,0,0,,,4993.29,0
2323070,07:57:31,07:57:31,3871,14,0,0,,,5460.69,0
2323070,07:58:00,07:58:00,3872,15,0,0,,,5660.58,0
2323070,07:58:35,07:58:35,3873,16,0,0,,,5883.72,0
2323070,07:59:00,07:59:00,3988,17,0,0,,,6055.34,1
2323070,07:59:18,07:59:18,3858,18,0,0,,,6171.31,0
2323070,07:59:53,07:59:53,3856,19,0,0,,,6408.68,0
2323070,08:00:13,08:00:13,3987,20,0,0,,,6555.13,0
2323070,08:00:46,08:00:46,4512,21,0,0,,,6783.73,0
2323070,08:01:11,08:01:11,4511,22,0,0,,,6978.89,0
2323070,08:01:50,08:01:50,4531,23,0,0,,,7208.79,0
2323070,08:03:00,08:03:00,4505,24,0,0,,,7632.98,1
2323070,08:04:25,08:04:25,4532,25,0,0,,,8090.92,0
2323070,08:05:30,08:05:30,4564,26,0,0,,,8473.92,0
2323070,08:07:39,08:07:39,5288,27,0,0,,,9225.86,0
2323070,08:08:15,08:08:15,5289,28,0,0,,,9482.41,0
2323070,08:09:00,08:09:00,4491,29,0,0,,,9733.74,1
2323070,08:09:29,08:09:29,4496,30,0,0,,,9941.85,0
2323070,08:09:53,08:09:53,4500,31,0,0,,,10171.28,0
2323070,08:10:15,08:10:15,4494,32,0,0,,,10344.42,0
2323070,08:10:29,08:10:29,4490,33,0,0,,,10481.10,0
2323070,08:11:06,08:11:06,4525,34,0,0,,,10802.24,0
2323070,08:11:31,08:11:31,6220,35,0,0,,,11052.24,0
2323070,08:12:08,08:12:08,4522,36,0,0,,,11433.04,0
2323070,08:12:37,08:12:37,4520,37,0,0,,,11717.35,0
2323070,08:13:10,08:13:10,4526,38,0,0,,,11989.44,0
2323070,08:14:00,08:14:00,5120,39,0,0,,,12450.30,1
2323070,08:14:49,08:14:49,5118,40,0,0,,,12686.21,0
2323070,08:15:51,08:15:51,5046,41,0,0,,,12987.41,0
2323070,08:16:21,08:16:21,4155,42,0,0,,,13125.60,0
2323070,08:17:07,08:17:07,3932,43,0,0,,,13328.52,0
2323070,08:17:53,08:17:53,3935,44,0,0,,,13557.96,0
2323070,08:19:40,08:19:40,3846,45,0,0,,,14068.14,0
2323070,08:20:57,08:20:57,3847,46,0,0,,,14415.58,0
2323070,08:21:35,08:21:35,3850,47,0,0,,,14607.49,0
2323070,08:22:21,08:22:21,3853,48,0,0,,,14816.95,0
2323070,08:23:30,08:23:30,3851,49,0,0,,,15137.13,0
2323070,08:24:31,08:24:31,3841,50,0,0,,,15386.10,0
2323070,08:25:02,08:25:02,3842,51,0,0,,,15532.25,0
2323070,08:25:52,08:25:52,4009,52,0,0,,,15733.35,0
2323070,08:27:20,08:27:20,4164,53,0,0,,,16158.63,0
2323070,08:27:54,08:27:54,4165,54,0,0,,,16325.10,0
2323070,08:29:00,08:29:00,5565,55,0,0,,,16586.05,1
2323070,08:30:02,08:30:02,4162,56,0,0,,,16927.96,0
2323070,08:31:01,08:31:01,3959,57,0,0,,,17283.01,0
2323070,08:31:24,08:31:24,3958,58,0,0,,,17441.08,0
2323070,08:32:06,08:32:06,3964,59,0,0,,,17726.57,0
2323070,08:32:57,08:32:57,4098,60,0,0,,,18074.29,0
2323070,08:34:00,08:34:00,3925,61,0,0,,,18463.78,1
2323070,08:34:49,08:34:49,3928,62,0,0,,,18821.78,0
2323070,08:35:17,08:35:17,3906,63,0,0,,,19025.73,0
2323070,08:35:51,08:35:51,3909,64,0,0,,,19261.76,0
2323070,08:36:33,08:36:33,3911,65,0,0,,,19552.67,0
2323070,08:37:04,08:37:04,3913,66,0,0,,,19766.55,0
2323070,08:38:09,08:38:09,3914,67,0,0,,,20223.74,0
2323070,08:38:50,08:38:50,3915,68,0,0,,,20524.95,0
2323070,08:39:24,08:39:24,3917,69,0,0,,,20741.20,0
2323070,08:40:03,08:40:03,3920,70,0,0,,,20999.92,0
2323070,08:40:47,08:40:47,3921,71,0,0,,,21306.02,0
2323070,08:41:42,08:41:42,3923,72,0,0,,,21668.75,0
2323070,08:44:00,08:44:00,862,73,1,0,,,22419.82,1
2324070,12:01:00,12:01:00,6118,1,0,0,,,0.00,1
2324070,12:01:59,12:01:59,6540,2,0,0,,,285.33,0
2324070,12:02:41,12:02:41,511,3,0,0,,,577.54,0
2324070,12:03:15,12:03:15,512,4,0,0,,,810.46,0
2324070,12:06:19,12:06:19,739,5,0,0,,,1544.09,0
2324070,12:06:47,12:06:47,580,6,0,0,,,1696.77,0
2324070,12:07:52,12:07:52,6521,7,0,0,,,2127.94,0
2324070,12:08:40,12:08:40,5599,8,0,0,,,2425.21,0
2324070,12:09:00,12:09:00,355,9,0,0,,,2550.55,1
2324070,12:09:38,12:09:38,786,10,0,0,,,2746.01,0
2324070,12:14:56,12:14:56,649,11,0,0,,,3938.88,0
2324070,12:15:24,12:15:24,664,12,0,0,,,4083.60,0
2324070,12:16:03,12:16:03,659,13,0,0,,,4277.29,0
2324070,12:16:59,12:16:59,662,14,0,0,,,4581.25,0
2324070,12:17:41,12:17:41,667,15,0,0,,,4788.01,0
2324070,12:20:04,12:20:04,287,16,0,0,,,5354.50,0
2324070,12:20:46,12:20:46,288,17,0,0,,,5537.59,0
2324070,12:22:00,12:22:00,282,18,0,0,,,5876.70,1
2324070,12:23:09,12:23:09,285,19,0,0,,,6093.66,0
2324070,12:24:15,12:24:15,280,20,0,0,,,6368.30,0
2324070,12:25:45,12:25:45,3533,21,0,0,,,6699.72,0
2324070,12:27:16,12:27:16,3198,22,0,0,,,7046.15,0
2324070,12:27:44,12:27:44,3202,23,0,0,,,7173.52,0
2324070,12:29:19,12:29:19,3195,24,0,0,,,7563.72,0
2324070,12:30:29,12:30:29,5879,25,0,0,,,7868.66,0
2324070,12:32:07,12:32:07,6018,26,0,0,,,8266.62,0
2324070,12:33:00,12:33:00,3184,27,0,0,,,8499.97,0
2324070,12:35:00,12:35:00,980,28,0,0,,,8977.30,1
2324070,12:35:21,12:35:21,984,29,0,0,,,9181.08,0
2324070,12:35:37,12:35:37,949,30,0,0,,,9323.79,0
2324070,12:35:56,12:35:56,951,31,0,0,,,9512.75,0
2324070,12:36:26,12:36:26,973,32,0,0,,,9769.67,0
2324070,12:38:50,12:38:50,6403,33,0,0,,,10847.19,0
2324070,12:39:27,12:39:27,6021,34,0,0,,,11169.45,0
2324070,13:01:00,13:01:00,5844,35,1,0,,,24909.17,0
2325070,07:45:00,07:45:00,5308,1,0,0,,,0.00,1
2325070,07:46:05,07:46:05,5248,2,0,0,,,451.30,0
2325070,07:46:37,07:46:37,5249,3,0,0,,,650.52,0
2325070,07:47:07,07:47:07,3687,4,0,0,,,852.28,0
2325070,07:48:13,07:48:13,3108,5,0,0,,,1246.26,0
2325070,07:48:55,07:48:55,3106,6,0,0,,,1557.48,0
2325070,07:49:20,07:49:20,3105,7,0,0,,,1739.98,0
2325070,07:49:48,07:49:48,3102,8,0,0,,,1929.00,0
2325070,07:50:26,07:50:26,5277,9,0,0,,,2206.80,0
2325070,07:51:16,07:51:16,3082,10,0,0,,,2530.36,0
2325070,07:51:51,07:51:51,6355,11,0,0,,,2792.76,0
2325070,07:52:14,07:52:14,3126,12,0,0,,,2919.50,0
2325070,07:52:44,07:52:44,6291,13,0,0,,,3143.09,0
2325070,07:53:19,07:53:19,6289,14,0,0,,,3401.74,0
2325070,07:53:41,07:53:41,3143,15,0,0,,,3555.40,0
2325070,07:54:19,07:54:19,3097,16,0,0,,,3800.35,0
2325070,07:56:00,07:56:00,2712,17,0,0,,,4363.43,1
2325070,07:56:46,07:56:46,2797,18,0,0,,,4623.90,0
2325070,07:57:55,07:57:55,2809,19,0,0,,,5033.83,0
2325070,07:58:42,07:58:42,6304,20,0,0,,,5242.65,0
2325070,07:59:13,07:59:13,6302,21,0,0,,,5434.67,0
2325070,08:00:00,08:00:00,2520,22,0,0,,,5695.60,1
2325070,08:00:38,08:00:38,5300,23,0,0,,,6004.43,0
2325070,08:02:36,08:02:36,3145,24,0,0,,,6722.23,0
2325070,08:03:32,08:03:32,3127,25,0,0,,,7021.83,0
2325070,08:03:54,08:03:54,3130,26,0,0,,,7208.56,0
2325070,08:04:43,08:04:43,3131,27,0,0,,,7523.72,0
2325070,08:05:20,08:05:20,3088,28,0,0,,,7842.03,0
2325070,08:05:46,08:05:46,3144,29,0,0,,,8053.16,0
2325070,08:06:31,08:06:31,3085,30,0,0,,,8404.41,0
2325070,08:07:16,08:07:16,3135,31,0,0,,,8767.72,0
2325070,08:07:40,08:07:40,3138,32,0,0,,,8971.29,0
2325070,08:08:27,08:08:27,3124,33,0,0,,,9332.93,0
2325070,08:08:57,08:08:57,3132,34,0,0,,,9576.54,0
2325070,08:09:14,08:09:14,3117,35,0,0,,,9723.90,0
2325070,08:10:00,08:10:00,3128,36,0,0,,,10091.37,1
2325070,08:10:20,08:10:20,3121,37,0,0,,,10259.60,0
2325070,08:11:27,08:11:27,3150,38,0,0,,,10569.83,0
2325070,08:11:44,08:11:44,3157,39,0,0,,,10702.68,0
2325070,08:12:07,08:12:07,3146,40,0,0,,,10891.98,0
2325070,08:12:59,08:12:59,2532,41,0,0,,,11278.45,0
2325070,08:13:22,08:13:22,2531,42,0,0,,,11478.71,0
2325070,08:13:49,08:13:49,2533,43,0,0,,,11711.68,0
2325070,08:14:56,08:14:56,6401,44,0,0,,,12194.46,0
2325070,08:16:05,08:16:05,3114,45,0,0,,,12605.48,0
2325070,08:17:22,08:17:22,3017,46,0,0,,,13023.06,0
2325070,08:18:00,08:18:00,5241,47,0,0,,,13284.53,1
2325070,08:18:24,08:18:24,3016,48,0,0,,,13420.55,0
2325070,08:19:18,08:19:18,3432,49,0,0,,,13741.24,0
2325070,08:19:40,08:19:40,3429,50,0,0,,,13846.78,0
2325070,08:20:07,08:20:07,3430,51,0,0,,,14015.12,0
2325070,08:20:48,08:20:48,3433,52,0,0,,,14238.49,0
2325070,08:21:36,08:21:36,3431,53,0,0,,,14511.09,0
2325070,08:21:53,08:21:53,3602,54,0,0,,,14608.64,0
2325070,08:22:22,08:22:22,3604,55,0,0,,,14790.25,0
2325070,08:23:14,08:23:14,3605,56,0,0,,,15071.22,0
2325070,08:23:49,08:23:49,3600,57,0,0,,,15290.66,0
2325070,08:25:00,08:25:00,2171,58,0,0,,,15737.95,1
2325070,08:26:09,08:26:09,2180,59,0,0,,,16056.02,0
2325070,08:27:15,08:27:15,2178,60,0,0,,,16366.96,0
2325070,08:28:00,08:28:00,3688,61,0,0,,,16573.10,1
2325070,08:28:30,08:28:30,2176,62,0,0,,,16735.25,0
2325070,08:29:13,08:29:13,2181,63,0,0,,,16967.91,0
2325070,08:30:00,08:30:00,2174,64,0,0,,,17230.12,1
2325070,08:33:00,08:33:00,981,65,0,0,,,17754.38,1
2325070,08:33:23,08:33:23,984,66,0,0,,,17933.53,0
2325070,08:33:42,08:33:42,949,67,0,0,,,18076.24,0
2325070,08:34:05,08:34:05,951,68,0,0,,,18265.20,0
2325070,08:34:40,08:34:40,973,69,0,0,,,18522.12,0
2325070,08:37:33,08:37:33,6403,70,0,0,,,19599.64,0
2325070,08:38:17,08:38:17,6021,71,0,0,,,19921.90,0
2325070,08:40:00,08:40:00,5572,72,1,0,,,20653.06,1
2326010,17:45:00,17:45:00,4082,1,0,0,,,0.00,1
2326010,17:46:06,17:46:06,3984,2,0,0,,,541.16,0
2326010,17:49:00,17:49:00,3980,3,0,0,,,2078.86,1
2326010,17:49:46,17:49:46,4121,4,0,0,,,2364.02,0
2326010,17:50:37,17:50:37,4119,5,0,0,,,2665.81,0
2326010,17:51:20,17:51:20,3952,6,0,0,,,2980.18,0
2326010,17:51:53,17:51:53,3955,7,0,0,,,3238.03,0
2326010,17:52:17,17:52:17,4031,8,0,0,,,3420.42,0
2326010,17:52:42,17:52:42,4028,9,0,0,,,3615.65,0
2326010,17:53:31,17:53:31,4036,10,0,0,,,4018.99,0
2326010,17:54:04,17:54:04,4030,11,0,0,,,4288.66,0
2326010,17:54:46,17:54:46,4034,12,0,0,,,4618.57,0
2326010,17:55:37,17:55:37,6470,13,0,0,,,4993.29,0
2326010,17:56:40,17:56:40,3871,14,0,0,,,5460.69,0
2326010,17:57:06,17:57:06,3872,15,0,0,,,5660.58,0
2326010,17:57:37,17:57:37,3873,16,0,0,,,5883.72,0
2326010,17:58:00,17:58:00,3988,17,0,0,,,6055.34,1
2326010,17:58:18,17:58:18,3858,18,0,0,,,6171.31,0
2326010,17:58:53,17:58:53,3856,19,0,0,,,6408.68,0
2326010,17:59:13,17:59:13,3987,20,0,0,,,6555.13,0
2326010,17:59:46,17:59:46,4512,21,0,0,,,6783.73,0
2326010,18:00:11,18:00:11,4511,22,0,0,,,6978.89,0
2326010,18:00:50,18:00:50,4531,23,0,0,,,7208.79,0
2326010,18:02:00,18:02:00,4505,24,0,0,,,7632.98,1
2326010,18:03:39,18:03:39,4532,25,0,0,,,8090.92,0
2326010,18:04:55,18:04:55,4564,26,0,0,,,8473.92,0
2326010,18:07:26,18:07:26,5288,27,0,0,,,9225.86,0
2326010,18:08:08,18:08:08,5289,28,0,0,,,9482.41,0
2326010,18:09:00,18:09:00,4491,29,0,0,,,9733.74,1
2326010,18:09:29,18:09:29,4496,30,0,0,,,9941.85,0
2326010,18:09:53,18:09:53,4500,31,0,0,,,10171.28,0
2326010,18:10:15,18:10:15,4494,32,0,0,,,10344.42,0
2326010,18:10:29,18:10:29,4490,33,0,0,,,10481.10,0
2326010,18:11:06,18:11:06,4525,34,0,0,,,10802.24,0
2326010,18:11:31,18:11:31,6220,35,0,0,,,11052.24,0
2326010,18:12:08,18:12:08,4522,36,0,0,,,11433.04,0
2326010,18:12:37,18:12:37,4520,37,0,0,,,11717.35,0
2326010,18:13:10,18:13:10,4526,38,0,0,,,11989.44,0
2326010,18:14:00,18:14:00,5120,39,0,0,,,12450.30,1
2326010,18:14:46,18:14:46,5118,40,0,0,,,12686.21,0
2326010,18:15:43,18:15:43,5046,41,0,0,,,12987.41,0
2326010,18:16:12,18:16:12,4155,42,0,0,,,13125.60,0
2326010,18:16:55,18:16:55,3932,43,0,0,,,13328.52,0
2326010,18:17:38,18:17:38,3935,44,0,0,,,13557.96,0
2326010,18:19:18,18:19:18,3846,45,0,0,,,14068.14,0
2326010,18:20:29,18:20:29,3847,46,0,0,,,14415.58,0
2326010,18:21:05,18:21:05,3850,47,0,0,,,14607.49,0
2326010,18:21:48,18:21:48,3853,48,0,0,,,14816.95,0
2326010,18:22:52,18:22:52,3851,49,0,0,,,15137.13,0
2326010,18:23:49,18:23:49,3841,50,0,0,,,15386.10,0
2326010,18:24:18,18:24:18,3842,51,0,0,,,15532.25,0
2326010,18:25:04,18:25:04,4009,52,0,0,,,15733.35,0
2326010,18:26:27,18:26:27,4164,53,0,0,,,16158.63,0
2326010,18:26:59,18:26:59,4165,54,0,0,,,16325.10,0
2326010,18:28:00,18:28:00,5565,55,0,0,,,16586.05,1
2326010,18:29:02,18:29:02,4162,56,0,0,,,16927.96,0
2326010,18:30:01,18:30:01,3959,57,0,0,,,17283.01,0
2326010,18:30:24,18:30:24,3958,58,0,0,,,17441.08,0
2326010,18:31:06,18:31:06,3964,59,0,0,,,17726.57,0
2326010,18:31:57,18:31:57,4098,60,0,0,,,18074.29,0
2326010,18:33:00,18:33:00,3925,61,0,0,,,18463.78,1
2326010,18:33:54,18:33:54,3928,62,0,0,,,18821.78,0
2326010,18:34:25,18:34:25,3906,63,0,0,,,19025.73,0
2326010,18:35:02,18:35:02,3909,64,0,0,,,19261.76,0
2326010,18:35:48,18:35:48,3911,65,0,0,,,19552.67,0
2326010,18:36:22,18:36:22,3913,66,0,0,,,19766.55,0
2326010,18:37:34,18:37:34,3914,67,0,0,,,20223.74,0
2326010,18:38:20,18:38:20,3915,68,0,0,,,20524.95,0
2326010,18:38:57,18:38:57,3917,69,0,0,,,20741.20,0
2326010,18:39:40,18:39:40,3920,70,0,0,,,20999.92,0
2326010,18:40:28,18:40:28,3921,71,0,0,,,21306.02,0
2326010,18:41:28,18:41:28,3923,72,0,0,,,21668.75,0
2326010,18:44:00,18:44:00,862,73,1,0,,,22419.82,1
2327010,19:10:00,19:10:00,5547,1,0,0,,,0.00,1
2327010,19:11:56,19:11:56,5207,2,0,0,,,922.76,0
2327010,19:12:42,19:12:42,1261,3,0,0,,,1341.77,0
2327010,19:13:23,19:13:23,1240,4,0,0,,,1719.24,0
2327010,19:14:00,19:14:00,1249,5,0,0,,,2103.91,1
2327010,19:14:33,19:14:33,1268,6,0,0,,,2421.05,0
2327010,19:16:27,19:16:27,1279,7,0,0,,,3369.92,0
2327010,19:18:04,19:18:04,1336,8,0,0,,,4182.37,0
2327010,19:19:00,19:19:00,1328,9,0,0,,,4615.03,1
2327010,19:19:33,19:19:33,1334,10,0,0,,,5053.42,0
2327010,19:20:04,19:20:04,6523,11,0,0,,,5459.58,0
2327010,19:20:36,19:20:36,1338,12,0,0,,,5884.54,0
2327010,19:21:43,19:21:43,1972,13,0,0,,,6772.88,0
2327010,19:22:04,19:22:04,1984,14,0,0,,,7052.51,0
2327010,19:22:27,19:22:27,1977,15,0,0,,,7366.43,0
2327010,19:23:00,19:23:00,1951,16,0,0,,,7803.15,1
2327010,19:25:52,19:25:52,1950,17,0,0,,,8414.21,0
2327010,19:28:50,19:28:50,1915,18,0,0,,,9020.33,0
2327010,19:29:35,19:29:35,1921,19,0,0,,,9316.64,0
2327010,19:30:29,19:30:29,1923,20,0,0,,,9693.68,0
2327010,19:31:25,19:31:25,1919,21,0,0,,,10082.81,0
2327010,19:32:25,19:32:25,1916,22,0,0,,,10465.02,0
2327010,19:34:00,19:34:00,1993,23,1,0,,,11082.27,1
2328020,06:20:00,06:20:00,3700,1,0,0,,,0.00,1
2328020,06:21:33,06:21:33,2738,2,0,0,,,470.17,0
2328020,06:21:58,06:21:58,2506,3,0,0,,,594.35,0
2328020,06:22:24,06:22:24,2495,4,0,0,,,721.76,0
2328020,06:23:46,06:23:46,2501,5,0,0,,,1108.52,0
2328020,06:24:44,06:24:44,6036,6,0,0,,,1405.58,0
2328020,06:26:00,06:26:00,6200,7,0,0,,,1775.95,1
2328020,06:26:30,06:26:30,2486,8,0,0,,,1959.28,0
2328020,06:27:28,06:27:28,2489,9,0,0,,,2310.78,0
2328020,06:27:58,06:27:58,3711,10,0,0,,,2495.24,0
2328020,06:28:50,06:28:50,2878,11,0,0,,,2731.74,0
2328020,06:29:26,06:29:26,2865,12,0,0,,,2950.18,0
2328020,06:30:48,06:30:48,2872,13,0,0,,,3288.34,0
2328020,06:31:52,06:31:52,2873,14,0,0,,,3602.72,0
2328020,06:33:05,06:33:05,3670,15,0,0,,,4043.61,0
2328020,06:33:50,06:33:50,5345,16,0,0,,,4258.63,0
2328020,06:34:32,06:34:32,2868,17,0,0,,,4493.72,0
2328020,06:35:26,06:35:26,2870,18,0,0,,,4833.29,0
2328020,06:36:17,06:36:17,2879,19,0,0,,,5102.01,0
2328020,06:37:04,06:37:04,2881,20,0,0,,,5380.28,0
2328020,06:37:34,06:37:34,3744,21,0,0,,,5545.14,0
2328020,06:38:07,06:38:07,3772,22,0,0,,,5748.41,0
2328020,06:39:27,06:39:27,3774,23,0,0,,,6141.05,0
2328020,06:39:54,06:39:54,3776,24,0,0,,,6275.42,0
2328020,06:40:30,06:40:30,3073,25,0,0,,,6486.69,0
2328020,06:40:57,06:40:57,3074,26,0,0,,,6634.21,0
2328020,06:41:40,06:41:40,3370,27,0,0,,,6891.37,0
2328020,06:42:07,06:42:07,3369,28,0,0,,,7035.29,0
2328020,06:43:03,06:43:03,3379,29,0,0,,,7343.13,0
2328020,06:43:43,06:43:43,6109,30,0,0,,,7566.73,0
2328020,06:45:00,06:45:00,2192,31,0,0,,,7885.59,1
2328020,06:45:40,06:45:40,2194,32,0,0,,,8113.96,0
2328020,06:46:23,06:46:23,2196,33,0,0,,,8345.37,0
2328020,06:47:00,06:47:00,2195,34,0,0,,,8551.27,0
2328020,06:47:58,06:47:58,3567,35,0,0,,,8853.31,0
2328020,06:48:38,06:48:38,2208,36,0,0,,,9080.27,0
2328020,06:49:22,06:49:22,2205,37,0,0,,,9319.36,0
2328020,06:49:52,06:49:52,2204,38,0,0,,,9517.60,0
2328020,06:50:30,06:50:30,3731,39,0,0,,,9743.82,0
2328020,06:51:00,06:51:00,3237,40,0,0,,,9917.96,0
2328020,06:51:22,06:51:22,3239,41,0,0,,,10037.63,0
2328020,06:51:53,06:51:53,3232,42,0,0,,,10212.69,0
2328020,06:52:27,06:52:27,3235,43,0,0,,,10415.71,0
2328020,06:54:05,06:54:05,279,44,0,0,,,10795.63,0
2328020,06:55:29,06:55:29,550,45,0,0,,,11244.58,0
2328020,06:56:00,06:56:00,532,46,0,0,,,11409.16,1
2328020,06:56:31,06:56:31,554,47,0,0,,,11614.03,0
2328020,06:57:01,06:57:01,555,48,0,0,,,11816.20,0
2328020,06:57:30,06:57:30,541,49,0,0,,,12021.43,0
2328020,06:58:02,06:58:02,548,50,0,0,,,12223.27,0
2328020,06:58:33,06:58:33,543,51,0,0,,,12427.83,0
2328020,06:59:03,06:59:03,539,52,0,0,,,12622.93,0
2328020,06:59:32,06:59:32,533,53,0,0,,,12829.80,0
2328020,06:59:53,06:59:53,780,54,0,0,,,12972.35,0
2328020,07:01:00,07:01:00,5634,55,0,0,,,13372.98,1
2328020,07:01:21,07:01:21,546,56,0,0,,,13551.98,0
2328020,07:02:01,07:02:01,5710,57,0,0,,,13875.34,0
2328020,07:02:23,07:02:23,537,58,0,0,,,14046.98,0
2328020,07:02:47,07:02:47,558,59,0,0,,,14245.50,0
2328020,07:03:11,07:03:11,552,60,0,0,,,14458.59,0
2328020,07:03:35,07:03:35,536,61,0,0,,,14661.24,0
2328020,07:04:23,07:04:23,525,62,0,0,,,14904.21,0
2328020,07:04:49,07:04:49,517,63,0,0,,,15080.38,0
2328020,07:05:27,07:05:27,521,64,0,0,,,15381.11,0
2328020,07:05:57,07:05:57,522,65,0,0,,,15615.84,0
2328020,07:06:53,07:06:53,516,66,0,0,,,15863.71,0
2328020,07:07:51,07:07:51,480,67,0,0,,,16129.67,0
2328020,07:08:37,07:08:37,478,68,0,0,,,16320.30,0
2328020,07:09:28,07:09:28,483,69,0,0,,,16512.99,0
2328020,07:10:10,07:10:10,475,70,0,0,,,16723.22,0
2328020,07:11:08,07:11:08,789,71,0,0,,,16991.53,0
2328020,07:12:02,07:12:02,474,72,0,0,,,17237.82,0
2328020,07:13:00,07:13:00,5657,73,1,0,,,17491.57,1
2329070,02:25:00,02:25:00,5564,1,0,0,,,0.00,1
2329070,02:26:13,02:26:13,6327,2,0,0,,,513.67,0
2329070,02:26:39,02:26:39,3994,3,0,0,,,714.95,0
2329070,02:27:05,02:27:05,3997,4,0,0,,,920.44,0
2329070,02:27:38,02:27:38,3998,5,0,0,,,1191.15,0
2329070,02:28:10,02:28:10,4000,6,0,0,,,1454.04,0
2329070,02:28:34,02:28:34,4002,7,0,0,,,1641.81,0
2329070,02:29:13,02:29:13,5942,8,0,0,,,1976.89,0
2329070,02:29:33,02:29:33,4005,9,0,0,,,2135.79,0
2329070,02:30:07,02:30:07,4006,10,0,0,,,2360.87,0
2329070,02:30:27,02:30:27,4007,11,0,0,,,2518.90,0
2329070,02:31:10,02:31:10,4012,12,0,0,,,2862.64,0
2329070,02:32:09,02:32:09,925,13,0,0,,,3303.67,0
2329070,02:32:35,02:32:35,933,14,0,0,,,3506.98,0
2329070,02:34:00,02:34:00,867,15,0,0,,,4113.70,1
2329070,02:34:25,02:34:25,924,16,0,0,,,4364.36,0
2329070,02:34:56,02:34:56,931,17,0,0,,,4716.68,0
2329070,02:35:29,02:35:29,926,18,0,0,,,5092.97,0
2329070,02:35:46,02:35:46,4103,19,0,0,,,5279.81,0
2329070,02:36:00,02:36:00,4114,20,0,0,,,5442.72,0
2329070,02:36:36,02:36:36,941,21,0,0,,,5875.16,0
2329070,02:37:12,02:37:12,4115,22,0,0,,,6259.79,0
2329070,02:37:43,02:37:43,5187,23,0,0,,,6558.17,0
2329070,02:38:03,02:38:03,944,24,0,0,,,6780.87,0
2329070,02:38:17,02:38:17,918,25,0,0,,,6952.43,0
2329070,02:38:41,02:38:41,923,26,0,0,,,7206.86,0
2329070,02:39:00,02:39:00,917,27,0,0,,,7400.44,1
2329070,02:39:27,02:39:27,228,28,0,0,,,7641.71,0
2329070,02:39:56,02:39:56,231,29,0,0,,,7901.15,0
2329070,02:40:54,02:40:54,249,30,0,0,,,8401.40,0
2329070,02:41:19,02:41:19,230,31,0,0,,,8621.74,0
2329070,02:41:38,02:41:38,232,32,0,0,,,8811.18,0
2329070,02:42:01,02:42:01,235,33,0,0,,,9048.11,0
2329070,02:42:30,02:42:30,635,34,0,0,,,9320.56,0
2329070,02:42:58,02:42:58,630,35,0,0,,,9567.49,0
2329070,02:43:29,02:43:29,640,36,0,0,,,9864.19,0
2329070,02:43:52,02:43:52,625,37,0,0,,,10083.89,0
2329070,02:44:36,02:44:36,628,38,0,0,,,10504.30,0
2329070,02:45:17,02:45:17,643,39,0,0,,,10860.65,0
2329070,02:46:05,02:46:05,6559,40,0,0,,,11283.96,0
2329070,02:46:34,02:46:34,747,41,0,0,,,11555.89,0
2329070,02:47:00,02:47:00,758,42,0,0,,,11784.13,1
2329070,02:48:05,02:48:05,750,43,0,0,,,12359.42,0
2329070,02:48:31,02:48:31,754,44,0,0,,,12557.94,0
2329070,02:49:15,02:49:15,760,45,0,0,,,12922.46,0
2329070,02:50:00,02:50:00,649,46,0,0,,,13217.47,1
2329070,02:50:15,02:50:15,664,47,0,0,,,13362.19,0
2329070,02:50:35,02:50:35,659,48,0,0,,,13555.88,0
2329070,02:51:05,02:51:05,662,49,0,0,,,13859.84,0
2329070,02:51:28,02:51:28,667,50,0,0,,,14066.60,0
2329070,02:51:45,02:51:45,657,51,0,0,,,14209.14,0
2329070,02:52:43,02:52:43,287,52,0,0,,,14633.83,0
2329070,02:54:00,02:54:00,346,53,0,0,,,15191.15,1
2329070,02:54:30,02:54:30,351,54,0,0,,,15362.13,0
2329070,02:55:01,02:55:01,327,55,0,0,,,15551.51,0
2329070,02:55:54,02:55:54,727,56,0,0,,,15863.42,0
2329070,02:56:46,02:56:46,6417,57,0,0,,,16154.69,0
2329070,02:57:36,02:57:36,3566,58,0,0,,,16419.80,0
2329070,02:59:21,02:59:21,3664,59,0,0,,,17053.91,0
2329070,03:01:00,03:01:00,3558,60,0,0,,,17549.19,1
2329070,03:01:21,03:01:21,6229,61,0,0,,,17939.86,0
2329070,03:01:47,03:01:47,3552,62,0,0,,,18357.39,0
2329070,03:02:12,03:02:12,3548,63,0,0,,,18791.41,0
2329070,03:02:33,03:02:33,6227,64,0,0,,,19176.03,0
2329070,03:03:00,03:03:00,6269,65,0,0,,,19615.43,0
2329070,03:03:20,03:03:20,6267,66,0,0,,,20008.45,0
2329070,03:03:40,03:03:40,5558,67,0,0,,,20358.03,0
2329070,03:03:57,03:03:57,3536,68,0,0,,,20659.08,0
2329070,03:04:26,03:04:26,3679,69,0,0,,,21161.24,0
2329070,03:04:46,03:04:46,5224,70,0,0,,,21556.88,0
2329070,03:05:00,03:11:00,6317,71,0,0,,,21751.70,1
2329070,03:11:14,03:11:14,6464,72,0,0,,,22190.87,0
2329070,03:30:00,03:30:00,4168,73,1,0,,,41789.41,0
2330010,06:50:00,06:50:00,5248,1,0,0,,,0.00,1
2330010,06:50:28,06:50:28,5249,2,0,0,,,199.22,0
2330010,06:50:54,06:50:54,3687,3,0,0,,,400.98,0
2330010,06:51:50,06:51:50,3108,4,0,0,,,794.96,0
2330010,06:52:27,06:52:27,3106,5,0,0,,,1106.18,0
2330010,06:52:48,06:52:48,3105,6,0,0,,,1288.68,0
2330010,06:53:12,06:53:12,3102,7,0,0,,,1477.70,0
2330010,06:54:00,06:54:00,2319,8,0,0,,,1841.20,1
2330010,06:54:33,06:54:33,2315,9,0,0,,,2102.08,0
2330010,06:54:49,06:54:49,2311,10,0,0,,,2227.79,0
2330010,06:55:16,06:55:16,2320,11,0,0,,,2442.06,0
2330010,06:55:39,06:55:39,2312,12,0,0,,,2614.50,0
2330010,06:56:06,06:56:06,2322,13,0,0,,,2799.14,0
2330010,06:56:48,06:56:48,2316,14,0,0,,,3133.49,0
2330010,06:57:34,06:57:34,5766,15,0,0,,,3456.54,0
2330010,06:58:16,06:58:16,2285,16,0,0,,,3786.17,0
2330010,06:59:04,06:59:04,2287,17,0,0,,,4145.95,0
2330010,06:59:23,06:59:23,2290,18,0,0,,,4306.00,0
2330010,06:59:44,06:59:44,2292,19,0,0,,,4481.75,0
2330010,07:00:42,07:00:42,2295,20,0,0,,,4858.48,0
2330010,07:01:41,07:01:41,3399,21,0,0,,,5342.39,0
2330010,07:03:00,07:03:00,3403,22,1,0,,,5883.05,1
2331010,17:10:00,17:10:00,6164,1,0,0,,,0.00,1
2331010,17:12:49,17:12:49,6120,2,0,0,,,807.49,0
2331010,17:14:14,17:14:14,6122,3,0,0,,,1187.42,0
2331010,17:15:39,17:15:39,6124,4,0,0,,,1625.82,0
2331010,17:17:24,17:17:24,6126,5,0,0,,,2171.17,0
2331010,17:19:23,17:19:23,6128,6,0,0,,,2819.06,0
2331010,17:20:31,17:20:31,6130,7,0,0,,,3169.08,0
2331010,17:21:28,17:21:28,6132,8,0,0,,,3508.14,0
2331010,17:22:43,17:22:43,6134,9,0,0,,,3936.85,0
2331010,17:23:47,17:23:47,6136,10,0,0,,,4317.63,0
2331010,17:25:16,17:25:16,6138,11,0,0,,,4811.93,0
2331010,17:26:44,17:26:44,6140,12,0,0,,,5316.30,0
2331010,17:27:55,17:27:55,6142,13,0,0,,,5704.64,0
2331010,17:28:53,17:28:53,6144,14,0,0,,,6020.15,0
2331010,17:30:24,17:30:24,6146,15,0,0,,,6484.46,0
2331010,17:32:00,17:32:00,6148,16,0,0,,,6947.34,1
2331010,17:33:51,17:33:51,6185,17,0,0,,,7477.02,0
2331010,17:35:07,17:35:07,6150,18,0,0,,,7815.84,0
2331010,17:36:34,17:36:34,6152,19,0,0,,,8246.37,0
2331010,17:38:33,17:38:33,6183,20,0,0,,,8863.70,0
2331010,17:40:00,17:40:00,6181,21,0,0,,,9299.24,1
2331010,17:41:06,17:41:06,6179,22,0,0,,,9642.91,0
2331010,17:42:13,17:42:13,6154,23,0,0,,,10012.07,0
2331010,17:43:40,17:43:40,6156,24,0,0,,,10482.60,0
2331010,17:45:23,17:45:23,6158,25,0,0,,,11049.32,0
2331010,17:47:26,17:47:26,6160,26,0,0,,,11715.34,0
2331010,17:49:03,17:49:03,6162,27,0,0,,,12161.52,0
2331010,17:50:53,17:50:53,6166,28,0,0,,,12764.22,0
2331010,17:51:46,17:51:46,6168,29,0,0,,,13038.35,0
2331010,17:55:13,17:55:13,6169,30,0,0,,,13905.28,0
2331010,17:56:36,17:56:36,6178,31,0,0,,,14370.81,0
2331010,17:57:13,17:57:13,6175,32,0,0,,,14581.35,0
2331010,17:58:03,17:58:03,6173,33,0,0,,,14842.39,0
2331010,18:00:00,18:00:00,2488,34,1,0,,,15270.69,1
2332020,14:55:00,14:55:00,5716,1,0,0,,,0.00,1
2332020,14:55:52,14:55:52,6098,2,0,0,,,310.85,0
2332020,14:57:22,14:57:22,3659,3,0,0,,,700.53,0
2332020,14:58:14,14:58:14,6095,4,0,0,,,906.15,0
2332020,15:02:00,15:02:00,2091,5,0,0,,,1840.28,1
2332020,15:02:53,15:02:53,2669,6,0,0,,,2075.12,0
2332020,15:03:36,15:03:36,2670,7,0,0,,,2295.32,0
2332020,15:04:48,15:04:48,6297,8,0,0,,,2659.19,0
2332020,15:05:49,15:05:49,2667,9,0,0,,,2954.51,0
2332020,15:06:32,15:06:32,2668,10,0,0,,,3173.75,0
2332020,15:07:15,15:07:15,2051,11,0,0,,,3372.79,0
2332020,15:08:05,15:08:05,2765,12,0,0,,,3597.79,0
2332020,15:09:03,15:09:03,6022,13,0,0,,,3877.86,0
2332020,15:10:11,15:10:11,6023,14,0,0,,,4229.94,0
2332020,15:11:15,15:11:15,2773,15,0,0,,,4525.20,0
2332020,15:12:02,15:12:02,2774,16,0,0,,,4691.76,0
2332020,15:12:41,15:12:41,2776,17,0,0,,,4877.88,0
2332020,15:13:21,15:13:21,2779,18,0,0,,,5080.12,0
2332020,15:14:00,15:14:00,2780,19,0,0,,,5294.01,0
2332020,15:15:12,15:15:12,2806,20,0,0,,,5597.01,0
2332020,15:17:00,15:17:00,2783,21,0,0,,,5985.33,1
2332020,15:18:27,15:18:27,2786,22,0,0,,,6355.87,0
2332020,15:19:50,15:19:50,2788,23,0,0,,,6732.77,0
2332020,15:20:43,15:20:43,2810,24,0,0,,,6992.36,0
2332020,15:21:36,15:21:36,2790,25,0,0,,,7235.01,0
2332020,15:22:52,15:22:52,2793,26,0,0,,,7523.64,0
2332020,15:23:57,15:23:57,2814,27,0,0,,,7848.13,0
2332020,15:25:16,15:25:16,2803,28,0,0,,,8239.70,0
2332020,15:26:02,15:26:02,2794,29,0,0,,,8457.79,0
2332020,15:26:59,15:26:59,2800,30,0,0,,,8733.51,0
2332020,15:28:00,15:28:00,5342,31,0,0,,,9027.42,1
2332020,15:28:34,15:28:34,3728,32,0,0,,,9229.96,0
2332020,15:29:31,15:29:31,3730,33,0,0,,,9543.04,0
2332020,15:30:18,15:30:18,2808,34,0,0,,,9786.36,0
2332020,15:31:28,15:31:28,2801,35,0,0,,,10193.56,0
2332020,15:32:15,15:32:15,2805,36,0,0,,,10462.15,0
2332020,15:34:00,15:34:00,2712,37,1,0,,,10831.46,1
2333070,20:20:00,20:20:00,5654,1,0,0,,,0.00,1
2333070,20:20:57,20:20:57,221,2,0,0,,,275.37,0
2333070,20:22:35,20:22:35,219,3,0,0,,,676.78,0
2333070,20:24:20,20:24:20,233,4,0,0,,,1211.51,0
2333070,20:25:00,20:25:00,229,5,0,0,,,1393.71,1
2333070,20:25:34,20:25:34,6266,6,0,0,,,1712.39,0
2333070,20:25:54,20:25:54,237,7,0,0,,,1915.42,0
2333070,20:26:17,20:26:17,241,8,0,0,,,2143.97,0
2333070,20:26:39,20:26:39,245,9,0,0,,,2354.67,0
2333070,20:26:59,20:26:59,246,10,0,0,,,2533.58,0
2333070,20:27:13,20:27:13,239,11,0,0,,,2691.21,0
2333070,20:27:31,20:27:31,243,12,0,0,,,2861.88,0
2333070,20:27:49,20:27:49,248,13,0,0,,,3047.77,0
2333070,20:28:04,20:28:04,685,14,0,0,,,3191.72,0
2333070,20:28:29,20:28:29,683,15,0,0,,,3438.88,0
2333070,20:29:00,20:29:00,688,16,0,0,,,3676.49,1
2333070,20:30:52,20:30:52,711,17,0,0,,,4208.32,0
2333070,20:31:40,20:31:40,712,18,0,0,,,4477.01,0
2333070,20:32:37,20:32:37,514,19,0,0,,,4813.80,0
2333070,20:33:15,20:33:15,681,20,0,0,,,5018.69,0
2333070,20:33:48,20:33:48,674,21,0,0,,,5205.29,0
2333070,20:34:16,20:34:16,652,22,0,0,,,5405.98,0
2333070,20:34:49,20:34:49,677,23,0,0,,,5650.89,0
2333070,20:35:17,20:35:17,656,24,0,0,,,5850.82,0
2333070,20:35:58,20:35:58,672,25,0,0,,,6101.07,0
2333070,20:37:00,20:37:00,649,26,0,0,,,6431.99,1
2333070,20:37:25,20:37:25,664,27,0,0,,,6576.71,0
2333070,20:38:00,20:38:00,659,28,0,0,,,6770.40,0
2333070,20:38:52,20:38:52,662,29,0,0,,,7074.36,0
2333070,20:39:30,20:39:30,667,30,0,0,,,7281.12,0
2333070,20:39:59,20:39:59,657,31,0,0,,,7423.66,0
2333070,20:41:22,20:41:22,5877,32,0,0,,,7809.49,0
2333070,20:42:10,20:42:10,6516,33,0,0,,,8059.07,0
2333070,20:43:11,20:43:11,6518,34,0,0,,,8382.68,0
2333070,20:44:00,20:44:00,3487,35,0,0,,,8665.23,1
2333070,20:44:50,20:44:50,3482,36,0,0,,,8997.23,0
2333070,20:45:30,20:45:30,6286,37,0,0,,,9277.34,0
2333070,20:46:05,20:46:05,3485,38,0,0,,,9511.50,0
2333070,20:46:40,20:46:40,2205,39,0,0,,,9737.15,0
2333070,20:47:07,20:47:07,2204,40,0,0,,,9935.39,0
2333070,20:47:50,20:47:50,3231,41,0,0,,,10217.10,0
2333070,20:48:30,20:48:30,3229,42,0,0,,,10466.41,0
2333070,20:49:31,20:49:31,3227,43,0,0,,,10797.24,0
2333070,20:50:03,20:50:03,3225,44,0,0,,,11034.60,0
2333070,20:50:22,20:50:22,3224,45,0,0,,,11161.39,0
2333070,20:51:00,20:51:00,3614,46,0,0,,,11411.84,1
2333070,20:51:40,20:51:40,3245,47,0,0,,,11702.77,0
2333070,20:52:15,20:52:15,3220,48,0,0,,,11921.24,0
2333070,20:52:55,20:52:55,6510,49,0,0,,,12122.75,0
2333070,20:53:35,20:53:35,3216,50,0,0,,,12412.02,0
2333070,20:54:08,20:54:08,3214,51,0,0,,,12629.31,0
2333070,20:54:34,20:54:34,3213,52,0,0,,,12804.76,0
2333070,20:55:12,20:55:12,3211,53,0,0,,,13056.11,0
2333070,20:56:06,20:56:06,3242,54,0,0,,,13389.61,0
2333070,20:57:08,20:57:08,2098,55,0,0,,,13693.95,0
2333070,20:58:07,20:58:07,3679,56,0,0,,,14065.24,0
2333070,20:59:03,20:59:03,5224,57,0,0,,,14460.88,0
2333070,21:00:00,21:00:00,6096,58,0,0,,,14782.10,1
2333070,21:00:53,21:00:53,2034,59,0,0,,,15135.62,0
2333070,21:01:27,21:01:27,3659,60,0,0,,,15387.32,0
2333070,21:01:53,21:01:53,6095,61,0,0,,,15593.17,0
2333070,21:05:00,21:05:00,2092,62,0,0,,,16559.09,1
2333070,21:05:37,21:05:37,3024,63,0,0,,,16789.81,0
2333070,21:06:06,21:06:06,2679,64,0,0,,,16995.35,0
2333070,21:06:37,21:06:37,3333,65,0,0,,,17182.78,0
2333070,21:07:12,21:07:12,3358,66,0,0,,,17400.11,0
2333070,21:07:48,21:07:48,3349,67,0,0,,,17640.79,0
2333070,21:08:59,21:08:59,6273,68,0,0,,,18080.09,0
2333070,21:10:05,21:10:05,6274,69,0,0,,,18472.82,0
2333070,21:11:00,21:11:00,3354,70,0,0,,,18776.50,1
2333070,21:11:31,21:11:31,3350,71,0,0,,,19058.59,0
2333070,21:11:46,21:11:46,3339,72,0,0,,,19210.26,0
2333070,21:12:04,21:12:04,3346,73,0,0,,,19349.74,0
2333070,21:12:35,21:12:35,3344,74,0,0,,,19660.85,0
2333070,21:13:00,21:13:00,3345,75,0,0,,,19928.22,0
2333070,21:13:31,21:13:31,3342,76,0,0,,,20264.19,0
2333070,21:14:01,21:14:01,3332,77,0,0,,,20507.39,0
2333070,21:14:27,21:14:27,3348,78,0,0,,,20730.33,0
2333070,21:14:52,21:14:52,3351,79,0,0,,,20936.94,0
2333070,21:16:12,21:16:12,3362,80,0,0,,,21688.40,0
2333070,21:17:45,21:17:45,3309,81,0,0,,,22505.39,0
2333070,21:18:00,21:18:00,3689,82,1,0,,,22665.83,1
2334070,08:50:00,08:50:00,6172,1,0,0,,,0.00,1
2334070,08:51:50,08:51:50,6174,2,0,0,,,558.09,0
2334070,08:52:50,08:52:50,6176,3,0,0,,,858.85,0
2334070,08:53:56,08:53:56,6177,4,0,0,,,1232.28,0
2334070,08:54:40,08:54:40,6170,5,0,0,,,1464.27,0
2334070,08:58:23,08:58:23,6167,6,0,0,,,2345.45,0
2334070,08:59:56,08:59:56,6165,7,0,0,,,2838.42,0
2334070,09:01:26,09:01:26,6163,8,0,0,,,3327.76,0
2334070,09:03:00,09:03:00,6161,9,0,0,,,3761.31,0
2334070,09:05:33,09:05:33,6159,10,0,0,,,4534.07,0
2334070,09:07:16,09:07:16,6157,11,0,0,,,5100.82,0
2334070,09:08:46,09:08:46,6155,12,0,0,,,5577.35,0
2334070,09:09:50,09:09:50,6180,13,0,0,,,5940.17,0
2334070,09:11:00,09:11:00,6182,14,0,0,,,6289.83,1
2334070,09:12:25,09:12:25,6184,15,0,0,,,6717.21,0
2334070,09:14:24,09:14:24,6153,16,0,0,,,7344.05,0
2334070,09:15:50,09:15:50,6151,17,0,0,,,7767.60,0
2334070,09:17:08,09:17:08,6186,18,0,0,,,8106.14,0
2334070,09:19:00,09:19:00,6149,19,0,0,,,8636.09,1
2334070,09:20:31,09:20:31,6147,20,0,0,,,9099.18,0
2334070,09:22:03,09:22:03,6145,21,0,0,,,9563.46,0
2334070,09:23:04,09:23:04,6143,22,0,0,,,9884.87,0
2334070,09:24:12,09:24:12,6141,23,0,0,,,10267.53,0
2334070,09:25:40,09:25:40,6139,24,0,0,,,10771.53,0
2334070,09:27:05,09:27:05,6137,25,0,0,,,11266.01,0
2334070,09:28:09,09:28:09,6135,26,0,0,,,11646.83,0
2334070,09:29:24,09:29:24,6133,27,0,0,,,12075.41,0
2334070,09:30:25,09:30:25,6131,28,0,0,,,12414.50,0
2334070,09:31:29,09:31:29,6129,29,0,0,,,12764.59,0
2334070,09:33:28,09:33:28,6127,30,0,0,,,13413.25,0
2334070,09:34:56,09:34:56,6125,31,0,0,,,13871.17,0
2334070,09:36:25,09:36:25,6123,32,0,0,,,14336.73,0
2334070,09:38:23,09:38:23,6121,33,0,0,,,14777.04,0
2334070,09:41:00,09:41:00,6164,34,1,0,,,15437.65,1
2335070,15:05:00,15:05:00,6550,1,0,0,,,0.00,1
2335070,15:06:18,15:06:18,4622,2,0,0,,,545.06,0
2335070,15:07:16,15:07:16,6387,3,0,0,,,938.07,0
2335070,15:08:17,15:08:17,4624,4,0,0,,,1396.01,0
2335070,15:08:49,15:08:49,4625,5,0,0,,,1612.00,0
2335070,15:10:58,15:10:58,1293,6,0,0,,,2403.69,0
2335070,15:11:35,15:11:35,1244,7,0,0,,,2645.23,0
2335070,15:12:06,15:12:06,1295,8,0,0,,,2861.62,0
2335070,15:13:00,15:13:00,1254,9,0,0,,,3207.37,0
2335070,15:14:11,15:14:11,1255,10,0,0,,,3708.20,0
2335070,15:15:00,15:15:00,1251,11,0,0,,,4028.33,1
2335070,15:15:21,15:15:21,1234,12,0,0,,,4251.78,0
2335070,15:16:37,15:16:37,1282,13,0,0,,,4896.80,0
2335070,15:17:20,15:17:20,1246,14,0,0,,,5325.22,0
2335070,15:19:19,15:19:19,5944,15,0,0,,,6389.25,0
2335070,15:20:03,15:20:03,996,16,0,0,,,6795.79,0
2335070,15:20:55,15:20:55,995,17,0,0,,,7298.58,0
2335070,15:22:54,15:22:54,1197,18,0,0,,,8274.40,0
2335070,15:23:12,15:23:12,1953,19,0,0,,,8451.90,0
2335070,15:24:00,15:24:00,1957,20,0,0,,,8869.29,1
2335070,15:24:38,15:24:38,1895,21,0,0,,,9186.94,0
2335070,15:24:59,15:24:59,1877,22,0,0,,,9353.12,0
2335070,15:26:04,15:26:04,1885,23,0,0,,,9879.50,0
2335070,15:27:03,15:27:03,1880,24,0,0,,,10352.27,0
2335070,15:28:11,15:28:11,1892,25,0,0,,,10832.32,0
2335070,15:29:00,15:29:00,1904,26,0,0,,,11126.90,1
2335070,15:29:38,15:29:38,1878,27,0,0,,,11411.43,0
2335070,15:30:27,15:30:27,1882,28,0,0,,,11769.18,0
2335070,15:31:40,15:31:40,1875,29,0,0,,,12206.54,0
2335070,15:33:00,15:33:00,1900,30,0,0,,,12836.83,0
2335070,15:33:58,15:33:58,1887,31,0,0,,,13245.41,0
2335070,15:35:35,15:35:35,1872,32,0,0,,,13871.19,0
2335070,15:37:08,15:37:08,1944,33,0,0,,,14295.51,0
2335070,15:39:00,15:39:00,1947,34,1,0,,,14956.67,1
2336010,20:51:00,20:51:00,4122,1,0,0,,,0.00,1
2336010,20:51:39,20:51:39,4123,2,0,0,,,272.30,0
2336010,20:52:55,20:52:55,4152,3,0,0,,,774.23,0
2336010,20:54:11,20:54:11,4096,4,0,0,,,1318.20,0
2336010,20:56:46,20:56:46,4131,5,0,0,,,2336.20,0
2336010,20:57:03,20:57:03,4130,6,0,0,,,2459.88,0
2336010,20:57:33,20:57:33,3991,7,0,0,,,2691.39,0
2336010,20:58:10,20:58:10,5198,8,0,0,,,2964.32,0
2336010,20:58:47,20:58:47,4009,9,0,0,,,3208.37,0
2336010,20:59:43,20:59:43,4164,10,0,0,,,3633.65,0
2336010,21:00:05,21:00:05,4165,11,0,0,,,3800.12,0
2336010,21:01:00,21:01:00,5564,12,0,0,,,4116.09,1
2336010,21:02:00,21:02:00,6327,13,0,0,,,4629.76,1
2336010,21:02:26,21:02:26,3994,14,0,0,,,4831.04,0
2336010,21:02:53,21:02:53,3997,15,0,0,,,5036.53,0
2336010,21:03:26,21:03:26,3998,16,0,0,,,5307.24,0
2336010,21:03:59,21:03:59,4000,17,0,0,,,5570.13,0
2336010,21:04:23,21:04:23,4002,18,0,0,,,5757.90,0
2336010,21:05:03,21:05:03,5942,19,0,0,,,6092.98,0
2336010,21:05:23,21:05:23,4005,20,0,0,,,6251.88,0
2336010,21:05:58,21:05:58,4006,21,0,0,,,6476.96,0
2336010,21:06:18,21:06:18,4007,22,0,0,,,6634.99,0
2336010,21:07:03,21:07:03,4012,23,0,0,,,6978.73,0
2336010,21:08:02,21:08:02,925,24,0,0,,,7419.76,0
2336010,21:08:29,21:08:29,933,25,0,0,,,7623.07,0
2336010,21:10:00,21:10:00,867,26,0,0,,,8242.92,1
2336010,21:10:43,21:10:43,924,27,0,0,,,8493.58,0
2336010,21:11:37,21:11:37,931,28,0,0,,,8845.90,0
2336010,21:12:34,21:12:34,926,29,0,0,,,9222.19,0
2336010,21:13:04,21:13:04,4103,30,0,0,,,9409.03,0
2336010,21:13:28,21:13:28,4114,31,0,0,,,9571.94,0
2336010,21:14:31,21:14:31,941,32,0,0,,,10004.38,0
2336010,21:15:33,21:15:33,4115,33,0,0,,,10389.01,0
2336010,21:16:28,21:16:28,5187,34,0,0,,,10687.39,0
2336010,21:17:03,21:17:03,944,35,0,0,,,10910.09,0
2336010,21:17:41,21:17:41,848,36,0,0,,,11150.04,0
2336010,21:19:00,21:19:00,875,37,0,0,,,11619.68,1
2336010,21:20:21,21:20:21,923,38,0,0,,,12119.35,0
2336010,21:20:52,21:20:52,917,39,0,0,,,12312.93,0
2336010,21:21:29,21:21:29,228,40,0,0,,,12554.20,0
2336010,21:22:09,21:22:09,231,41,0,0,,,12813.64,0
2336010,21:23:28,21:23:28,249,42,0,0,,,13313.89,0
2336010,21:24:02,21:24:02,230,43,0,0,,,13534.23,0
2336010,21:24:28,21:24:28,232,44,0,0,,,13723.67,0
2336010,21:25:00,21:25:00,235,45,0,0,,,13960.60,1
2336010,21:25:45,21:25:45,635,46,0,0,,,14233.05,0
2336010,21:26:27,21:26:27,630,47,0,0,,,14479.98,0
2336010,21:27:15,21:27:15,640,48,0,0,,,14776.68,0
2336010,21:27:51,21:27:51,625,49,0,0,,,14996.38,0
2336010,21:29:00,21:29:00,628,50,0,0,,,15416.79,0
2336010,21:30:00,21:30:00,774,51,0,0,,,15769.59,1
2336010,21:30:31,21:30:31,619,52,0,0,,,16023.90,0
2336010,21:30:55,21:30:55,623,53,0,0,,,16227.56,0
2336010,21:31:20,21:31:20,627,54,0,0,,,16432.76,0
2336010,21:31:48,21:31:48,775,55,0,0,,,16679.20,0
2336010,21:32:13,21:32:13,6326,56,0,0,,,16877.34,0
2336010,21:32:53,21:32:53,633,57,0,0,,,17196.55,0
2336010,21:33:20,21:33:20,637,58,0,0,,,17408.78,0
2336010,21:34:00,21:34:00,620,59,0,0,,,17714.72,1
2336010,21:34:36,21:34:36,5718,60,0,0,,,17947.40,0
2336010,21:35:03,21:35:03,3417,61,0,0,,,18137.84,0
2336010,21:35:33,21:35:33,3416,62,0,0,,,18323.31,0
2336010,21:36:00,21:36:00,3415,63,0,0,,,18526.16,0
2336010,21:37:14,21:37:14,3425,64,0,0,,,19022.40,0
2336010,21:37:38,21:37:38,3413,65,0,0,,,19203.74,0
2336010,21:38:03,21:38:03,3410,66,0,0,,,19380.34,0
2336010,21:38:37,21:38:37,967,67,0,0,,,19624.68,0
2336010,21:39:00,21:39:00,5236,68,0,0,,,19789.23,1
2336010,21:41:00,21:41:00,965,69,0,0,,,20161.70,1
2336010,21:42:52,21:42:52,6294,70,0,0,,,20667.55,0
2336010,21:44:16,21:44:16,3732,71,0,0,,,21075.18,0
2336010,21:45:29,21:45:29,3616,72,0,0,,,21419.94,0
2336010,21:46:38,21:46:38,3424,73,0,0,,,21731.55,0
2336010,21:47:22,21:47:22,6271,74,0,0,,,21956.33,0
2336010,21:48:13,21:48:13,3427,75,0,0,,,22184.82,0
2336010,21:49:41,21:49:41,2098,76,0,0,,,22561.91,0
2336010,21:51:08,21:51:08,2094,77,0,0,,,22964.81,0
2336010,21:52:14,21:52:14,5224,78,0,0,,,23309.71,0
2336010,21:54:00,21:54:00,2475,79,0,0,,,23771.46,1
2336010,21:54:37,21:54:37,5338,80,0,0,,,23953.71,0
2336010,21:55:30,21:55:30,2500,81,0,0,,,24198.35,0
2336010,21:56:37,21:56:37,2494,82,0,0,,,24489.46,0
2336010,21:58:00,21:58:00,5556,83,1,0,,,24899.50,1
2337070,16:26:00,16:26:00,2549,1,0,0,,,0.00,1
2337070,16:26:33,16:26:33,2544,2,0,0,,,173.64,0
2337070,16:28:02,16:28:02,3680,3,0,0,,,637.35,0
2337070,16:28:35,16:28:35,378,4,0,0,,,811.56,0
2337070,16:29:33,16:29:33,380,5,0,0,,,1094.61,0
2337070,16:30:27,16:30:27,379,6,0,0,,,1355.37,0
2337070,16:31:22,16:31:22,376,7,0,0,,,1634.46,0
2337070,16:32:36,16:32:36,357,8,0,0,,,1939.14,0
2337070,16:33:37,16:33:37,406,9,0,0,,,2205.04,0
2337070,16:34:38,16:34:38,762,10,0,0,,,2508.54,0
2337070,16:35:15,16:35:15,764,11,0,0,,,2708.46,0
2337070,16:35:56,16:35:56,584,12,0,0,,,2864.06,0
2337070,16:37:26,16:37:26,582,13,0,0,,,3149.01,0
2337070,16:38:07,16:38:07,6357,14,0,0,,,3303.58,0
2337070,16:39:45,16:39:45,6521,15,0,0,,,3757.46,0
2337070,16:40:55,16:40:55,5599,16,0,0,,,4054.73,0
2337070,16:41:24,16:41:24,355,17,0,0,,,4180.07,0
2337070,16:42:09,16:42:09,786,18,0,0,,,4375.53,0
2337070,16:44:00,16:44:00,659,19,0,0,,,4837.49,1
2337070,16:44:36,16:44:36,509,20,0,0,,,5050.06,0
2337070,16:45:13,16:45:13,508,21,0,0,,,5262.46,0
2337070,16:46:03,16:46:03,421,22,0,0,,,5541.29,0
2337070,16:46:33,16:46:33,418,23,0,0,,,5708.65,0
2337070,16:47:10,16:47:10,424,24,0,0,,,5909.35,0
2337070,16:48:26,16:48:26,427,25,0,0,,,6304.42,0
2337070,16:49:16,16:49:16,431,26,0,0,,,6579.67,0
2337070,16:50:20,16:50:20,417,27,0,0,,,6917.26,0
2337070,16:51:00,16:51:00,429,28,0,0,,,7109.00,1
2337070,16:51:41,16:51:41,412,29,0,0,,,7311.40,0
2337070,16:52:30,16:52:30,779,30,0,0,,,7550.46,0
2337070,16:52:56,16:52:56,277,31,0,0,,,7673.65,0
2337070,16:54:11,16:54:11,273,32,0,0,,,8036.91,0
2337070,16:55:22,16:55:22,271,33,0,0,,,8397.66,0
2337070,16:57:30,16:57:30,6352,34,0,0,,,8907.89,0
2337070,16:58:22,16:58:22,986,35,0,0,,,9181.62,0
2337070,16:59:22,16:59:22,6020,36,0,0,,,9446.76,0
2337070,17:02:00,17:02:00,6011,37,0,0,,,10089.29,1
2337070,17:03:26,17:03:26,6019,38,0,0,,,10399.18,0
2337070,17:05:43,17:05:43,982,39,0,0,,,10877.18,0
2337070,17:10:34,17:10:34,971,40,0,0,,,11868.48,0
2337070,17:11:34,17:11:34,950,41,0,0,,,12086.85,0
2337070,17:12:10,17:12:10,948,42,0,0,,,12217.50,0
2337070,17:13:00,17:13:00,947,43,0,0,,,12410.65,0
2337070,17:14:00,17:14:00,976,44,0,0,,,12641.86,1
2337070,17:15:31,17:15:31,3724,45,0,0,,,13199.04,0
2337070,17:16:34,17:16:34,3725,46,0,0,,,13605.89,0
2337070,17:17:00,17:17:00,2370,47,0,0,,,13775.63,0
2337070,17:17:40,17:17:40,2369,48,0,0,,,14016.92,0
2337070,17:18:02,17:18:02,2366,49,0,0,,,14162.25,0
2337070,17:18:31,17:18:31,2364,50,0,0,,,14342.53,0
2337070,17:19:11,17:19:11,6394,51,0,0,,,14612.47,0
2337070,17:19:57,17:19:57,2363,52,0,0,,,14906.39,0
2337070,17:20:16,17:20:16,2360,53,0,0,,,15059.83,0
2337070,17:20:38,17:20:38,2359,54,0,0,,,15225.30,0
2337070,17:21:29,17:21:29,3697,55,0,0,,,15622.09,0
2337070,17:22:13,17:22:13,2241,56,0,0,,,15945.42,0
2337070,17:22:42,17:22:42,2254,57,0,0,,,16155.21,0
2337070,17:25:00,17:25:00,5201,58,1,0,,,17099.39,1
2338070,13:45:00,13:45:00,5844,1,0,0,,,0.00,1
2338070,14:08:56,14:08:56,958,2,0,0,,,15218.28,0
2338070,14:10:16,14:10:16,982,3,0,0,,,15788.60,0
2338070,14:12:30,14:12:30,971,4,0,0,,,16779.90,0
2338070,14:12:57,14:12:57,950,5,0,0,,,16998.27,0
2338070,14:13:14,14:13:14,948,6,0,0,,,17128.92,0
2338070,14:13:37,14:13:37,947,7,0,0,,,17322.07,0
2338070,14:13:57,14:13:57,974,8,0,0,,,17500.93,0
2338070,14:15:23,14:15:23,3185,9,0,0,,,18025.10,0
2338070,14:16:22,14:16:22,3189,10,0,0,,,18417.90,0
2338070,14:17:27,14:17:27,5880,11,0,0,,,18806.63,0
2338070,14:17:49,14:17:49,3194,12,0,0,,,18959.39,0
2338070,14:18:50,14:18:50,3203,13,0,0,,,19310.66,0
2338070,14:19:35,14:19:35,6448,14,0,0,,,19584.38,0
2338070,14:20:12,14:20:12,3534,15,0,0,,,19816.67,0
2338070,14:21:36,14:21:36,279,16,0,0,,,20216.31,0
2338070,14:22:12,14:22:12,284,17,0,0,,,20433.83,0
2338070,14:22:54,14:22:54,283,18,0,0,,,20663.12,0
2338070,14:24:15,14:24:15,281,19,0,0,,,20956.07,0
2338070,14:25:31,14:25:31,286,20,0,0,,,21229.01,0
2338070,14:28:27,14:28:27,666,21,0,0,,,21723.90,0
2338070,14:29:33,14:29:33,661,22,0,0,,,21928.12,0
2338070,14:31:04,14:31:04,660,23,0,0,,,22230.39,0
2338070,14:32:04,14:32:04,665,24,0,0,,,22438.16,0
2338070,14:33:00,14:33:00,6106,25,0,0,,,22599.51,1
2338070,14:33:33,14:33:33,673,26,0,0,,,22905.25,0
2338070,14:34:00,14:34:00,6118,27,1,0,,,23193.70,1
2339010,14:00:00,14:00:00,6172,1,0,0,,,0.00,1
2339010,14:01:55,14:01:55,6174,2,0,0,,,558.09,0
2339010,14:02:58,14:02:58,6176,3,0,0,,,858.85,0
2339010,14:04:07,14:04:07,6177,4,0,0,,,1232.28,0
2339010,14:04:53,14:04:53,6170,5,0,0,,,1464.27,0
2339010,14:08:47,14:08:47,6167,6,0,0,,,2345.45,0
2339010,14:10:25,14:10:25,6165,7,0,0,,,2838.42,0
2339010,14:11:59,14:11:59,6163,8,0,0,,,3327.76,0
2339010,14:13:37,14:13:37,6161,9,0,0,,,3761.31,0
2339010,14:16:17,14:16:17,6159,10,0,0,,,4534.07,0
2339010,14:18:06,14:18:06,6157,11,0,0,,,5100.82,0
2339010,14:19:40,14:19:40,6155,12,0,0,,,5577.35,0
2339010,14:20:46,14:20:46,6180,13,0,0,,,5940.17,0
2339010,14:22:00,14:22:00,6182,14,0,0,,,6289.83,1
2339010,14:23:36,14:23:36,6184,15,0,0,,,6717.21,0
2339010,14:25:50,14:25:50,6153,16,0,0,,,7344.05,0
2339010,14:27:26,14:27:26,6151,17,0,0,,,7767.60,0
2339010,14:28:54,14:28:54,6186,18,0,0,,,8106.14,0
2339010,14:31:00,14:31:00,6149,19,0,0,,,8636.09,1
2339010,14:32:44,14:32:44,6147,20,0,0,,,9099.18,0
2339010,14:34:28,14:34:28,6145,21,0,0,,,9563.46,0
2339010,14:35:37,14:35:37,6143,22,0,0,,,9884.87,0
2339010,14:36:54,14:36:54,6141,23,0,0,,,10267.53,0
2339010,14:38:35,14:38:35,6139,24,0,0,,,10771.53,0
2339010,14:40:11,14:40:11,6137,25,0,0,,,11266.01,0
2339010,14:41:24,14:41:24,6135,26,0,0,,,11646.83,0
2339010,14:42:49,14:42:49,6133,27,0,0,,,12075.41,0
2339010,14:43:58,14:43:58,6131,28,0,0,,,12414.50,0
2339010,14:45:12,14:45:12,6129,29,0,0,,,12764.59,0
2339010,14:47:27,14:47:27,6127,30,0,0,,,13413.25,0
2339010,14:49:07,14:49:07,6125,31,0,0,,,13871.17,0
2339010,14:50:47,14:50:47,6123,32,0,0,,,14336.73,0
2339010,14:53:02,14:53:02,6121,33,0,0,,,14777.04,0
2339010,14:56:00,14:56:00,6164,34,1,0,,,15437.65,1
2340020,14:34:00,14:34:00,1333,1,0,0,,,0.00,1
2340020,14:35:47,14:35:47,1103,2,0,0,,,660.45,0
2340020,14:37:00,14:37:00,1043,3,0,0,,,1108.05,1
2340020,14:39:00,14:39:00,1086,4,0,0,,,1794.93,0
2340020,14:39:39,14:39:39,1101,5,0,0,,,2041.29,0
2340020,14:42:00,14:42:00,1023,6,0,0,,,2792.98,1
2340020,14:42:54,14:42:54,1412,7,0,0,,,3227.38,0
2340020,14:44:14,14:44:14,1293,8,0,0,,,3812.67,0
2340020,14:44:48,14:44:48,1244,9,0,0,,,4054.21,0
2340020,14:45:18,14:45:18,1295,10,0,0,,,4270.60,0
2340020,14:46:08,14:46:08,1254,11,0,0,,,4616.35,0
2340020,14:47:14,14:47:14,1255,12,0,0,,,5117.18,0
2340020,14:48:00,14:48:00,1251,13,0,0,,,5437.31,1
2340020,14:48:29,14:48:29,1234,14,0,0,,,5660.76,0
2340020,14:50:11,14:50:11,1282,15,0,0,,,6305.78,0
2340020,14:51:10,14:51:10,1246,16,0,0,,,6734.20,0
2340020,14:53:51,14:53:51,5944,17,0,0,,,7798.23,0
2340020,14:54:50,14:54:50,996,18,0,0,,,8204.77,0
2340020,14:56:00,14:56:00,995,19,1,0,,,8707.56,1
2340030,14:34:00,14:34:00,1333,1,0,0,,,0.00,1
2340030,14:35:47,14:35:47,1103,2,0,0,,,660.45,0
2340030,14:37:00,14:37:00,1043,3,0,0,,,1108.05,1
2340030,14:39:00,14:39:00,1086,4,0,0,,,1794.93,0
2340030,14:39:39,14:39:39,1101,5,0,0,,,2041.29,0
2340030,14:42:00,14:42:00,1023,6,0,0,,,2792.98,1
2340030,14:42:54,14:42:54,1412,7,0,0,,,3227.38,0
2340030,14:44:14,14:44:14,1293,8,0,0,,,3812.67,0
2340030,14:44:48,14:44:48,1244,9,0,0,,,4054.21,0
2340030,14:45:18,14:45:18,1295,10,0,0,,,4270.60,0
2340030,14:46:08,14:46:08,1254,11,0,0,,,4616.35,0
2340030,14:47:14,14:47:14,1255,12,0,0,,,5117.18,0
2340030,14:48:00,14:48:00,1251,13,0,0,,,5437.31,1
2340030,14:48:29,14:48:29,1234,14,0,0,,,5660.76,0
2340030,14:50:11,14:50:11,1282,15,0,0,,,6305.78,0
2340030,14:51:10,14:51:10,1246,16,0,0,,,6734.20,0
2340030,14:53:51,14:53:51,5944,17,0,0,,,7798.23,0
2340030,14:54:50,14:54:50,996,18,0,0,,,8204.77,0
2340030,14:56:00,14:56:00,995,19,1,0,,,8707.56,1
2341020,11:10:00,11:10:00,2710,1,0,0,,,0.00,1
2341020,11:12:00,11:12:00,2809,2,0,0,,,693.18,0
2341020,11:14:00,11:14:00,2520,3,0,0,,,1352.33,1
2341020,11:16:52,11:16:52,3145,4,0,0,,,2377.63,0
2341020,11:19:12,11:19:12,3131,5,0,0,,,3171.64,0
2341020,11:21:09,11:21:09,3085,6,0,0,,,4048.60,0
2341020,11:23:19,11:23:19,3124,7,0,0,,,4975.06,0
2341020,11:25:00,11:25:00,3128,8,0,0,,,5729.86,1
2341020,11:27:05,11:27:05,3146,9,0,0,,,6523.56,0
2341020,11:28:50,11:28:50,2533,10,0,0,,,7341.76,0
2341020,11:31:06,11:31:06,3114,11,0,0,,,8234.92,0
2341020,11:33:00,11:33:00,5241,12,0,0,,,8913.03,1
2341020,11:36:42,11:36:42,2874,13,0,0,,,9938.18,0
2341020,11:39:27,11:39:27,6511,14,0,0,,,10613.07,0
2341020,11:42:00,11:42:00,3613,15,0,0,,,11350.96,1
2341020,11:42:30,11:42:30,2099,16,0,0,,,11711.25,0
2341020,11:43:08,11:43:08,6462,17,0,0,,,12114.53,0
2341020,11:43:37,11:43:37,6390,18,0,0,,,12504.38,0
2341020,11:44:19,11:44:19,6392,19,0,0,,,13018.35,0
2341020,11:45:06,11:45:06,3597,20,0,0,,,13554.25,0
2341020,12:03:00,12:03:00,5843,21,1,0,,,25768.04,0
2342010,20:45:00,20:45:00,4370,1,0,0,,,0.00,1
2342010,20:46:01,20:46:01,4318,2,0,0,,,434.29,0
2342010,20:46:29,20:46:29,4316,3,0,0,,,667.78,0
2342010,20:47:09,20:47:09,4281,4,0,0,,,924.67,0
2342010,20:47:48,20:47:48,4446,5,0,0,,,1194.06,0
2342010,20:48:14,20:48:14,4272,6,0,0,,,1381.85,0
2342010,20:48:54,20:48:54,4263,7,0,0,,,1673.77,0
2342010,20:49:32,20:49:32,5227,8,0,0,,,1952.43,0
2342010,20:50:02,20:50:02,4264,9,0,0,,,2191.80,0
2342010,20:50:47,20:50:47,4273,10,0,0,,,2522.59,0
2342010,20:51:15,20:51:15,4275,11,0,0,,,2717.20,0
2342010,20:51:57,20:51:57,4251,12,0,0,,,3017.06,0
2342010,20:52:42,20:52:42,4253,13,0,0,,,3341.80,0
2342010,20:53:22,20:53:22,4256,14,0,0,,,3654.11,0
2342010,20:54:37,20:54:37,4473,15,0,0,,,4216.51,0
2342010,20:55:21,20:55:21,4269,16,0,0,,,4532.57,0
2342010,20:56:13,20:56:13,4444,17,0,0,,,4882.43,0
2342010,20:57:05,20:57:05,4702,18,0,0,,,5228.15,0
2342010,20:58:08,20:58:08,4232,19,0,0,,,5622.64,0
2342010,20:59:00,20:59:00,4221,20,0,0,,,6011.80,1
2342010,21:00:13,21:00:13,4765,21,0,0,,,6329.62,0
2342010,21:01:54,21:01:54,4442,22,0,0,,,6824.55,0
2342010,21:02:25,21:02:25,4786,23,0,0,,,7071.36,0
2342010,21:03:17,21:03:17,4777,24,0,0,,,7461.17,0
2342010,21:03:45,21:03:45,6253,25,0,0,,,7675.53,0
2342010,21:04:44,21:04:44,6251,26,0,0,,,8132.76,0
2342010,21:05:08,21:05:08,4785,27,0,0,,,8322.64,0
2342010,21:06:14,21:06:14,6385,28,0,0,,,8772.04,0
2342010,21:07:39,21:07:39,4904,29,0,0,,,9380.39,0
2342010,21:08:05,21:08:05,4897,30,0,0,,,9572.63,0
2342010,21:08:31,21:08:31,4896,31,0,0,,,9769.63,0
2342010,21:09:08,21:09:08,4902,32,0,0,,,10057.74,0
2342010,21:09:58,21:09:58,1699,33,0,0,,,10419.80,0
2342010,21:10:52,21:10:52,1688,34,0,0,,,10854.47,0
2342010,21:12:03,21:12:03,1474,35,0,0,,,11335.65,0
2342010,21:13:00,21:13:00,1582,36,0,0,,,11691.64,1
2342010,21:14:17,21:14:17,5253,37,0,0,,,12205.22,0
2342010,21:15:10,21:15:10,1693,38,0,0,,,12554.91,0
2342010,21:16:06,21:16:06,1695,39,0,0,,,12913.92,0
2342010,21:17:00,21:17:00,1700,40,0,0,,,13266.29,0
2342010,21:18:01,21:18:01,5278,41,0,0,,,13667.11,0
2342010,21:18:49,21:18:49,1679,42,0,0,,,13993.10,0
2342010,21:19:48,21:19:48,5279,43,0,0,,,14373.81,0
2342010,21:21:00,21:21:00,5229,44,0,0,,,14863.48,1
2342010,21:21:57,21:21:57,1675,45,0,0,,,15172.96,0
2342010,21:22:45,21:22:45,1696,46,0,0,,,15465.13,0
2342010,21:24:04,21:24:04,1694,47,0,0,,,15939.17,0
2342010,21:25:30,21:25:30,1690,48,0,0,,,16424.34,0
2342010,21:26:24,21:26:24,1701,49,0,0,,,16705.39,0
2342010,21:28:00,21:28:00,1751,50,0,0,,,17189.80,1
2342010,21:29:50,21:29:50,1704,51,0,0,,,18094.76,0
2342010,21:30:58,21:30:58,1852,52,0,0,,,18710.77,0
2342010,21:32:06,21:32:06,1677,53,0,0,,,19342.46,0
2342010,21:33:02,21:33:02,1685,54,0,0,,,19828.15,0
2342010,21:34:00,21:34:00,1689,55,0,0,,,20362.93,1
2342010,21:35:14,21:35:14,1681,56,0,0,,,20968.53,0
2342010,21:36:07,21:36:07,4641,57,0,0,,,21375.86,0
2342010,21:37:12,21:37:12,4643,58,0,0,,,21872.92,0
2342010,21:38:00,21:38:00,4645,59,0,0,,,22245.81,1
2342010,21:39:13,21:39:13,4640,60,0,0,,,22541.52,0
2342010,21:41:53,21:41:53,4621,61,0,0,,,23044.19,0
2342010,21:43:02,21:43:02,4627,62,0,0,,,23328.44,0
2342010,21:44:56,21:44:56,4619,63,0,0,,,23767.65,0
2342010,21:48:00,21:48:00,4668,64,1,0,,,24389.53,1
2343020,08:15:00,08:15:00,6564,1,0,0,,,0.00,1
2343020,08:17:41,08:17:41,2255,2,0,0,,,998.13,0
2343020,08:18:11,08:18:11,2242,3,0,0,,,1207.60,0
2343020,08:18:51,08:18:51,2245,4,0,0,,,1455.36,0
2343020,08:19:34,08:19:34,2251,5,0,0,,,1702.50,0
2343020,08:20:44,08:20:44,3668,6,0,0,,,2142.06,0
2343020,08:22:00,08:22:00,2247,7,0,0,,,2616.89,1
2343020,08:22:48,08:22:48,2248,8,0,0,,,2847.79,0
2343020,08:23:52,08:23:52,2249,9,0,0,,,3131.01,0
2343020,08:25:00,08:25:00,3317,10,0,0,,,3445.91,1
2343020,08:25:54,08:25:54,2022,11,0,0,,,3736.22,0
2343020,08:26:42,08:26:42,2025,12,0,0,,,3978.22,0
2343020,08:27:20,08:27:20,2587,13,0,0,,,4160.30,0
2343020,08:27:54,08:27:54,2589,14,0,0,,,4360.80,0
2343020,08:28:28,08:28:28,2211,15,0,0,,,4515.63,0
2343020,08:28:59,08:28:59,2212,16,0,0,,,4693.63,0
2343020,08:29:30,08:29:30,6104,17,0,0,,,4860.16,0
2343020,08:31:09,08:31:09,2303,18,0,0,,,5387.49,0
2343020,08:31:53,08:31:53,2296,19,0,0,,,5619.56,0
2343020,08:32:28,08:32:28,2299,20,0,0,,,5798.91,0
2343020,08:33:05,08:33:05,2301,21,0,0,,,6015.54,0
2343020,08:33:46,08:33:46,2302,22,0,0,,,6236.50,0
2343020,08:34:27,08:34:27,2697,23,0,0,,,6441.39,0
2343020,08:35:08,08:35:08,2699,24,0,0,,,6660.63,0
2343020,08:36:07,08:36:07,2045,25,0,0,,,6947.08,0
2343020,08:36:27,08:36:27,2046,26,0,0,,,7051.93,0
2343020,08:37:12,08:37:12,2047,27,0,0,,,7256.86,0
2343020,08:38:00,08:38:00,2706,28,0,0,,,7523.32,1
2343020,08:38:30,08:38:30,2705,29,0,0,,,7710.38,0
2343020,08:39:20,08:39:20,3684,30,0,0,,,7981.11,0
2343020,08:40:15,08:40:15,5267,31,0,0,,,8250.47,0
2343020,08:41:08,08:41:08,2393,32,0,0,,,8525.15,0
2343020,08:42:00,08:42:00,2117,33,0,0,,,8804.41,0
2343020,08:42:17,08:42:17,2116,34,0,0,,,8909.05,0
2343020,08:42:53,08:42:53,2114,35,0,0,,,9138.84,0
2343020,08:43:21,08:43:21,2102,36,0,0,,,9310.47,0
2343020,08:43:54,08:43:54,2111,37,0,0,,,9513.71,0
2343020,08:44:38,08:44:38,2109,38,0,0,,,9737.32,0
2343020,08:44:55,08:44:55,2108,39,0,0,,,9834.68,0
2343020,08:45:42,08:45:42,2106,40,0,0,,,10093.80,0
2343020,08:46:21,08:46:21,2120,41,0,0,,,10304.56,0
2343020,08:47:00,08:47:00,6298,42,0,0,,,10557.63,1
2343020,08:47:51,08:47:51,2597,43,0,0,,,10739.44,0
2343020,08:48:42,08:48:42,2599,44,0,0,,,10962.53,0
2343020,08:50:55,08:50:55,2601,45,0,0,,,11494.21,0
2343020,08:55:00,08:55:00,2840,46,1,0,,,12431.50,1
2344010,21:05:00,21:05:00,6102,1,0,0,,,0.00,1
2344010,21:06:36,21:06:36,1291,2,0,0,,,848.32,0
2344010,21:07:08,21:07:08,5209,3,0,0,,,1145.66,0
2344010,21:08:03,21:08:03,1275,4,0,0,,,1660.31,0
2344010,21:08:50,21:08:50,1259,5,0,0,,,2079.45,0
2344010,21:09:40,21:09:40,1272,6,0,0,,,2527.65,0
2344010,21:11:24,21:11:24,1117,7,0,0,,,3384.79,0
2344010,21:12:03,21:12:03,1115,8,0,0,,,3705.20,0
2344010,21:12:34,21:12:34,1119,9,0,0,,,3948.20,0
2344010,21:13:52,21:13:52,1113,10,0,0,,,4517.78,0
2344010,21:15:00,21:15:00,1110,11,0,0,,,5066.07,1
2344010,21:15:45,21:15:45,1124,12,0,0,,,5360.41,0
2344010,21:16:57,21:16:57,1122,13,0,0,,,5779.92,0
2344010,21:17:49,21:17:49,1126,14,0,0,,,6120.71,0
2344010,21:23:30,21:23:30,1413,15,0,0,,,8116.19,0
2344010,21:25:33,21:25:33,6478,16,0,0,,,8920.70,0
2344010,21:27:00,21:27:00,1397,17,0,0,,,9461.51,1
2344010,21:28:50,21:28:50,6199,18,0,0,,,10529.72,0
2344010,21:29:41,21:29:41,1297,19,0,0,,,11085.21,0
2344010,21:31:04,21:31:04,1298,20,0,0,,,11989.05,0
2344010,21:31:37,21:31:37,6293,21,0,0,,,12368.55,0
2344010,21:33:48,21:33:48,6340,22,0,0,,,13699.44,0
2344010,21:37:29,21:37:29,5955,23,0,0,,,15350.17,0
2344010,21:38:00,21:38:00,1365,24,0,0,,,15595.15,1
2344010,21:38:39,21:38:39,1356,25,0,0,,,15898.03,0
2344010,21:39:12,21:39:12,6110,26,0,0,,,16145.56,0
2344010,21:40:00,21:40:00,1362,27,0,0,,,16536.13,1
2344010,21:40:29,21:40:29,1357,28,0,0,,,16964.15,0
2344010,21:41:00,21:41:00,1353,29,0,0,,,17393.43,0
2344010,21:41:22,21:41:22,1367,30,0,0,,,17681.49,0
2344010,21:41:37,21:41:37,1371,31,0,0,,,17883.56,0
2344010,21:42:09,21:42:09,1369,32,0,0,,,18310.80,0
2344010,21:42:47,21:42:47,1360,33,0,0,,,18806.75,0
2344010,21:43:15,21:43:15,4908,34,0,0,,,19187.89,0
2344010,21:43:40,21:43:40,5352,35,0,0,,,19519.42,0
2344010,21:44:22,21:44:22,5353,36,0,0,,,20043.77,0
2344010,21:46:42,21:46:42,1232,37,0,0,,,21896.52,0
2344010,21:46:54,21:46:54,1233,38,0,0,,,22058.51,0
2344010,21:47:37,21:47:37,1130,39,0,0,,,22658.67,0
2344010,21:47:57,21:47:57,1131,40,0,0,,,22915.96,0
2344010,21:49:12,21:49:12,5354,41,0,0,,,23577.06,0
2344010,21:51:00,21:51:00,4907,42,1,0,,,24343.69,1
2345020,11:20:00,11:20:00,2709,1,0,0,,,0.00,1
2345020,11:21:33,11:21:33,3098,2,0,0,,,614.69,0
2345020,11:21:56,11:21:56,3142,3,0,0,,,791.53,0
2345020,11:22:28,11:22:28,6290,4,0,0,,,1020.91,0
2345020,11:23:01,11:23:01,3099,5,0,0,,,1284.70,0
2345020,11:23:20,11:23:20,3101,6,0,0,,,1442.66,0
2345020,11:23:43,11:23:43,6354,7,0,0,,,1589.48,0
2345020,11:24:25,11:24:25,5297,8,0,0,,,1920.94,0
2345020,11:25:00,11:25:00,3642,9,0,0,,,2170.10,1
2345020,11:25:32,11:25:32,3103,10,0,0,,,2431.60,0
2345020,11:25:57,11:25:57,3104,11,0,0,,,2624.66,0
2345020,11:26:19,11:26:19,3107,12,0,0,,,2795.89,0
2345020,11:26:53,11:26:53,2327,13,0,0,,,3068.80,0
2345020,11:27:27,11:27:27,2344,14,0,0,,,3310.88,0
2345020,11:27:53,11:27:53,2330,15,0,0,,,3534.85,0
2345020,11:28:21,11:28:21,2351,16,0,0,,,3759.72,0
2345020,11:29:00,11:29:00,2334,17,0,0,,,4046.35,1
2345020,11:29:46,11:29:46,2325,18,0,0,,,4371.99,0
2345020,11:30:25,11:30:25,2336,19,0,0,,,4614.50,0
2345020,11:31:20,11:31:20,2348,20,0,0,,,4943.46,0
2345020,11:32:06,11:32:06,2347,21,0,0,,,5226.26,0
2345020,11:32:56,11:32:56,2337,22,0,0,,,5510.89,0
2345020,11:33:12,11:33:12,2343,23,0,0,,,5610.86,0
2345020,11:33:56,11:33:56,2331,24,0,0,,,5822.12,0
2345020,11:36:00,11:36:00,2741,25,0,0,,,6551.19,1
2345020,11:36:18,11:36:18,2745,26,0,0,,,6672.81,0
2345020,11:36:43,11:36:43,2744,27,0,0,,,6839.31,0
2345020,11:37:15,11:37:15,2740,28,0,0,,,7028.06,0
2345020,11:38:15,11:38:15,2931,29,0,0,,,7436.08,0
2345020,11:38:45,11:38:45,2729,30,0,0,,,7607.56,0
2345020,11:40:00,11:40:00,2726,31,0,0,,,8088.66,0
2345020,11:40:36,11:40:36,2734,32,0,0,,,8329.12,0
2345020,11:41:08,11:41:08,2731,33,0,0,,,8553.70,0
2345020,11:42:00,11:42:00,2728,34,0,0,,,8914.39,1
2345020,11:42:31,11:42:31,2926,35,0,0,,,9178.16,0
2345020,11:45:59,11:45:59,2218,36,0,0,,,10761.77,0
2345020,11:47:04,11:47:04,3396,37,0,0,,,11238.42,0
2345020,11:48:00,11:48:00,3676,38,1,0,,,11694.65,1
2346010,21:48:00,21:48:00,2712,1,0,0,,,0.00,1
2346010,21:48:32,21:48:32,2797,2,0,0,,,260.47,0
2346010,21:49:20,21:49:20,2809,3,0,0,,,670.40,0
2346010,21:49:59,21:49:59,3729,4,0,0,,,965.29,0
2346010,21:50:27,21:50:27,2796,5,0,0,,,1214.94,0
2346010,21:51:00,21:51:00,5343,6,0,0,,,1493.46,1
2346010,21:51:31,21:51:31,2812,7,0,0,,,1754.33,0
2346010,21:52:00,21:52:00,2813,8,0,0,,,2003.08,0
2346010,21:52:20,21:52:20,2802,9,0,0,,,2191.40,0
2346010,21:53:04,21:53:04,2815,10,0,0,,,2574.90,0
2346010,21:53:51,21:53:51,2792,11,0,0,,,2989.99,0
2346010,21:54:24,21:54:24,2791,12,0,0,,,3239.52,0
2346010,21:54:45,21:54:45,2811,13,0,0,,,3410.10,0
2346010,21:55:16,21:55:16,2789,14,0,0,,,3645.13,0
2346010,21:56:06,21:56:06,2785,15,0,0,,,4069.29,0
2346010,21:57:00,21:57:00,2784,16,0,0,,,4490.66,1
2346010,21:58:11,21:58:11,2807,17,0,0,,,4905.63,0
2346010,21:58:47,21:58:47,2781,18,0,0,,,5120.82,0
2346010,21:59:14,21:59:14,2778,19,0,0,,,5327.24,0
2346010,21:59:36,21:59:36,2777,20,0,0,,,5481.12,0
2346010,22:00:06,22:00:06,2775,21,0,0,,,5697.84,0
2346010,22:00:47,22:00:47,2772,22,0,0,,,5939.35,0
2346010,22:01:22,22:01:22,6024,23,0,0,,,6170.94,0
2346010,22:02:08,22:02:08,6025,24,0,0,,,6527.25,0
2346010,22:02:47,22:02:47,2766,25,0,0,,,6821.27,0
2346010,22:03:26,22:03:26,2763,26,0,0,,,7102.11,0
2346010,22:03:58,22:03:58,2762,27,0,0,,,7327.91,0
2346010,22:04:50,22:04:50,6296,28,0,0,,,7700.20,0
2346010,22:05:31,22:05:31,2795,29,0,0,,,8016.04,0
2346010,22:06:13,22:06:13,2782,30,0,0,,,8315.70,0
2346010,22:07:00,22:07:00,2093,31,0,0,,,8630.16,1
2346010,22:09:07,22:09:07,2041,32,0,0,,,9338.16,0
2346010,22:10:07,22:10:07,3658,33,0,0,,,9801.65,0
2346010,22:11:12,22:11:12,2036,34,0,0,,,10167.50,0
2346010,22:11:52,22:11:52,5336,35,0,0,,,10407.42,0
2346010,22:13:00,22:13:00,5716,36,1,0,,,10884.18,1
2347070,05:00:00,05:00:00,4168,1,0,0,,,0.00,1
2347070,05:03:00,05:03:00,4169,2,0,0,,,737.04,1
2347070,05:07:00,05:07:00,4170,3,0,0,,,1473.27,1
2347070,05:09:04,05:09:04,4171,4,0,0,,,1964.90,0
2347070,05:11:00,05:11:00,4172,5,0,0,,,2409.09,1
2347070,05:13:00,05:13:00,5855,6,0,0,,,2727.37,1
2347070,05:27:27,05:27:27,2244,7,0,0,,,15861.65,0
2347070,05:27:35,05:27:35,2253,8,0,0,,,15995.04,0
2347070,05:28:00,05:28:00,5201,9,0,0,,,16417.92,1
2347070,05:29:01,05:29:01,2255,10,0,0,,,16755.35,0
2347070,05:29:33,05:29:33,2242,11,0,0,,,16964.82,0
2347070,05:30:18,05:30:18,2245,12,0,0,,,17212.58,0
2347070,05:31:05,05:31:05,2251,13,0,0,,,17459.72,0
2347070,05:32:21,05:32:21,3668,14,0,0,,,17899.28,0
2347070,05:34:30,05:34:30,2477,15,0,0,,,18690.42,0
2347070,05:35:00,05:41:00,2485,16,0,0,,,18861.27,1
2347070,05:41:21,05:41:21,2486,17,0,0,,,19155.07,0
2347070,05:41:49,05:41:49,3677,18,0,0,,,19587.37,0
2347070,05:42:24,05:42:24,3666,19,0,0,,,20099.58,0
2347070,05:42:45,05:42:45,5557,20,0,0,,,20379.05,0
2347070,05:43:08,05:43:08,6268,21,0,0,,,20733.66,0
2347070,05:43:31,05:43:31,6270,22,0,0,,,21073.55,0
2347070,05:44:07,05:44:07,3547,23,0,0,,,21558.85,0
2347070,05:44:27,05:44:27,3549,24,0,0,,,21859.59,0
2347070,05:45:00,05:45:00,6228,25,0,0,,,22296.87,0
2347070,05:45:45,05:45:45,3567,26,0,0,,,22881.31,0
2347070,05:46:00,05:46:00,6418,27,0,0,,,23102.46,1
2347070,05:47:56,05:47:56,3672,28,0,0,,,23649.18,0
2347070,05:49:49,05:49:49,3644,29,0,0,,,24230.52,0
2347070,05:50:52,05:50:52,6416,30,0,0,,,24534.19,0
2347070,05:52:07,05:52:07,348,31,0,0,,,24914.70,0
2347070,05:52:52,05:52:52,326,32,0,0,,,25137.43,0
2347070,05:53:28,05:53:28,350,33,0,0,,,25336.09,0
2347070,05:54:00,05:54:00,347,34,0,0,,,25515.75,1
2347070,05:55:26,05:55:26,286,35,0,0,,,25997.85,0
2347070,05:56:28,05:56:28,658,36,0,0,,,26290.78,0
2347070,05:57:02,05:57:02,666,37,0,0,,,26493.47,0
2347070,05:57:38,05:57:38,661,38,0,0,,,26697.69,0
2347070,05:58:01,05:58:01,663,39,0,0,,,26832.88,0
2347070,05:58:26,05:58:26,660,40,0,0,,,27000.79,0
2347070,05:59:00,05:59:00,665,41,0,0,,,27208.56,1
2347070,05:59:43,05:59:43,6090,42,0,0,,,27405.88,0
2347070,06:00:43,06:00:43,788,43,0,0,,,27718.64,0
2347070,06:01:42,06:01:42,753,44,0,0,,,28084.16,0
2347070,06:02:26,06:02:26,6306,45,0,0,,,28333.03,0
2347070,06:03:38,06:03:38,5350,46,0,0,,,28747.13,0
2347070,06:04:00,06:04:00,757,47,0,0,,,28868.86,1
2347070,06:04:28,06:04:28,5346,48,0,0,,,29140.16,0
2347070,06:04:55,06:04:55,749,49,0,0,,,29386.96,0
2347070,06:05:39,06:05:39,759,50,0,0,,,29782.88,0
2347070,06:06:13,06:06:13,629,51,0,0,,,30112.35,0
2347070,06:06:52,06:06:52,624,52,0,0,,,30466.93,0
2347070,06:07:22,06:07:22,639,53,0,0,,,30773.41,0
2347070,06:08:00,06:08:00,631,54,0,0,,,31124.47,0
2347070,06:08:23,06:08:23,634,55,0,0,,,31334.09,0
2347070,06:08:50,06:08:50,234,56,0,0,,,31584.89,0
2347070,06:09:09,06:09:09,233,57,0,0,,,31775.85,0
2347070,06:09:30,06:09:30,229,58,0,0,,,31958.05,0
2347070,06:10:01,06:10:01,6265,59,0,0,,,32245.35,0
2347070,06:10:39,06:10:39,250,60,0,0,,,32567.62,0
2347070,06:11:27,06:11:27,227,61,0,0,,,33006.32,0
2347070,06:12:00,06:12:00,916,62,0,0,,,33263.38,1
2347070,06:12:54,06:12:54,927,63,0,0,,,33843.77,0
2347070,06:13:19,06:13:19,922,64,0,0,,,34098.75,0
2347070,06:13:39,06:13:39,5185,65,0,0,,,34305.25,0
2347070,06:14:24,06:14:24,929,66,0,0,,,34789.20,0
2347070,06:14:47,06:14:47,932,67,0,0,,,35048.53,0
2347070,06:15:08,06:15:08,928,68,0,0,,,35274.08,0
2347070,06:15:47,06:15:47,5186,69,0,0,,,35667.66,0
2347070,06:16:16,06:16:16,930,70,0,0,,,35978.06,0
2347070,06:17:00,06:17:00,6231,71,0,0,,,36425.90,1
2347070,06:18:12,06:18:12,6264,72,0,0,,,37014.55,0
2347070,06:18:34,06:18:34,919,73,0,0,,,37232.25,0
2347070,06:19:30,06:19:30,4013,74,0,0,,,37663.60,0
2347070,06:20:10,06:20:10,4154,75,0,0,,,37982.88,0
2347070,06:20:32,06:20:32,4153,76,0,0,,,38181.70,0
2347070,06:21:12,06:21:12,5952,77,0,0,,,38519.26,0
2347070,06:21:46,06:21:46,6308,78,0,0,,,38826.93,0
2347070,06:22:14,06:22:14,3999,79,0,0,,,39084.91,0
2347070,06:22:48,06:22:48,4011,80,0,0,,,39387.07,0
2347070,06:23:06,06:23:06,3996,81,0,0,,,39546.36,0
2347070,06:23:34,06:23:34,3995,82,0,0,,,39773.65,0
2347070,06:23:48,06:23:48,3993,83,0,0,,,39913.03,0
2347070,06:25:00,06:25:00,5564,84,1,0,,,40500.49,1
2348010,11:35:00,11:35:00,3770,1,0,0,,,0.00,1
2348010,11:35:14,11:35:14,3759,2,0,0,,,110.43,0
2348010,11:35:53,11:35:53,3788,3,0,0,,,417.97,0
2348010,11:36:18,11:36:18,3783,4,0,0,,,625.13,0
2348010,11:36:46,11:36:46,3790,5,0,0,,,834.38,0
2348010,11:37:31,11:37:31,3786,6,0,0,,,1209.61,0
2348010,11:38:13,11:38:13,3791,7,0,0,,,1543.28,0
2348010,11:38:30,11:38:30,3322,8,0,0,,,1671.85,0
2348010,11:39:02,11:39:02,2433,9,0,0,,,1859.51,0
2348010,11:39:42,11:39:42,2921,10,0,0,,,2140.64,0
2348010,11:39:55,11:39:55,2923,11,0,0,,,2235.46,0
2348010,11:40:38,11:40:38,2922,12,0,0,,,2487.43,0
2348010,11:41:12,11:41:12,2916,13,0,0,,,2641.76,0
2348010,11:41:48,11:41:48,2914,14,0,0,,,2873.28,0
2348010,11:42:17,11:42:17,2919,15,0,0,,,3017.27,0
2348010,11:42:45,11:42:45,2924,16,0,0,,,3143.93,0
2348010,11:43:52,11:43:52,6511,17,0,0,,,3576.50,0
2348010,11:44:13,11:44:13,3685,18,0,0,,,3721.72,0
2348010,11:45:00,11:45:00,2511,19,0,0,,,3973.42,1
2348010,11:46:46,11:46:46,2487,20,0,0,,,4380.62,0
2348010,11:47:39,11:47:39,5224,21,0,0,,,4582.64,0
2348010,11:50:00,11:50:00,2036,22,0,0,,,5048.66,1
2348010,11:50:44,11:50:44,5336,23,0,0,,,5287.68,0
2348010,11:51:25,11:51:25,2040,24,0,0,,,5506.98,0
2348010,11:52:30,11:52:30,2042,25,0,0,,,5807.28,0
2348010,11:53:07,11:53:07,2027,26,0,0,,,5963.17,0
2348010,11:54:05,11:54:05,3632,27,0,0,,,6247.51,0
2348010,11:54:50,11:54:50,3633,28,0,0,,,6470.34,0
2348010,11:57:00,11:57:00,6391,29,0,0,,,7053.49,1
2348010,11:58:10,11:58:10,5885,30,0,0,,,7392.08,0
2348010,11:59:43,11:59:43,5884,31,0,0,,,7757.84,0
2348010,12:00:57,12:00:57,3180,32,0,0,,,8092.91,0
2348010,12:01:59,12:01:59,3183,33,0,0,,,8364.98,0
2348010,12:02:53,12:02:53,5883,34,0,0,,,8610.50,0
2348010,12:04:00,12:04:00,3185,35,0,0,,,8897.76,1
2348010,12:05:08,12:05:08,3189,36,0,0,,,9290.56,0
2348010,12:06:22,12:06:22,5880,37,0,0,,,9679.29,0
2348010,12:06:48,12:06:48,3194,38,0,0,,,9832.05,0
2348010,12:08:00,12:08:00,3203,39,0,0,,,10183.32,0
2348010,12:08:55,12:08:55,6449,40,0,0,,,10470.23,0
2348010,12:09:34,12:09:34,3199,41,0,0,,,10697.21,0
2348010,12:10:25,12:10:25,587,42,0,0,,,10950.50,0
2348010,12:10:55,12:10:55,603,43,0,0,,,11130.91,0
2348010,12:11:24,12:11:24,610,44,0,0,,,11285.21,0
2348010,12:11:56,12:11:56,591,45,0,0,,,11477.76,0
2348010,12:12:50,12:12:50,607,46,0,0,,,11794.12,0
2348010,12:13:37,12:13:37,617,47,0,0,,,12040.25,0
2348010,12:14:11,12:14:11,595,48,0,0,,,12240.80,0
2348010,12:15:02,12:15:02,602,49,0,0,,,12502.17,0
2348010,12:15:36,12:15:36,599,50,0,0,,,12706.03,0
2348010,12:16:45,12:16:45,588,51,0,0,,,13121.21,0
2348010,12:17:45,12:17:45,758,52,0,0,,,13469.80,0
2348010,12:18:16,12:18:16,5347,53,0,0,,,13639.08,0
2348010,12:19:22,12:19:22,750,54,0,0,,,14045.91,0
2348010,12:20:00,12:20:00,754,55,0,0,,,14244.43,0
2348010,12:21:06,12:21:06,760,56,0,0,,,14608.95,0
2348010,12:22:00,12:22:00,5866,57,1,0,,,14854.08,1
2349010,09:45:00,09:45:00,2709,1,0,0,,,0.00,1
2349010,09:46:33,09:46:33,3098,2,0,0,,,614.69,0
2349010,09:46:56,09:46:56,3142,3,0,0,,,791.53,0
2349010,09:47:28,09:47:28,6290,4,0,0,,,1020.91,0
2349010,09:48:01,09:48:01,3099,5,0,0,,,1284.70,0
2349010,09:48:20,09:48:20,3101,6,0,0,,,1442.66,0
2349010,09:48:43,09:48:43,6354,7,0,0,,,1589.48,0
2349010,09:49:25,09:49:25,5297,8,0,0,,,1920.94,0
2349010,09:50:00,09:50:00,3642,9,0,0,,,2170.10,1
2349010,09:50:40,09:50:40,3103,10,0,0,,,2431.60,0
2349010,09:51:12,09:51:12,3104,11,0,0,,,2624.66,0
2349010,09:51:39,09:51:39,3107,12,0,0,,,2795.89,0
2349010,09:52:21,09:52:21,2327,13,0,0,,,3068.80,0
2349010,09:53:04,09:53:04,2344,14,0,0,,,3310.88,0
2349010,09:53:36,09:53:36,2330,15,0,0,,,3534.85,0
2349010,09:54:11,09:54:11,2351,16,0,0,,,3759.72,0
2349010,09:55:00,09:55:00,2334,17,0,0,,,4046.35,1
2349010,09:55:40,09:55:40,2325,18,0,0,,,4371.99,0
2349010,09:56:12,09:56:12,2336,19,0,0,,,4614.50,0
2349010,09:57:00,09:57:00,2348,20,0,0,,,4943.46,0
2349010,09:57:40,09:57:40,2347,21,0,0,,,5226.26,0
2349010,09:58:22,09:58:22,2337,22,0,0,,,5510.89,0
2349010,09:58:36,09:58:36,2343,23,0,0,,,5610.86,0
2349010,09:59:14,09:59:14,2331,24,0,0,,,5822.12,0
2349010,10:01:00,10:01:00,2741,25,0,0,,,6551.19,1
2349010,10:01:15,10:01:15,2745,26,0,0,,,6672.81,0
2349010,10:01:36,10:01:36,2744,27,0,0,,,6839.31,0
2349010,10:02:03,10:02:03,2740,28,0,0,,,7028.06,0
2349010,10:02:52,10:02:52,2931,29,0,0,,,7436.08,0
2349010,10:03:17,10:03:17,2729,30,0,0,,,7607.56,0
2349010,10:04:20,10:04:20,2726,31,0,0,,,8088.66,0
2349010,10:04:50,10:04:50,2734,32,0,0,,,8329.12,0
2349010,10:05:17,10:05:17,2731,33,0,0,,,8553.70,0
2349010,10:06:00,10:06:00,2728,34,0,0,,,8914.39,1
2349010,10:06:26,10:06:26,2926,35,0,0,,,9178.16,0
2349010,10:09:19,10:09:19,2218,36,0,0,,,10761.77,0
2349010,10:10:14,10:10:14,3396,37,0,0,,,11238.42,0
2349010,10:11:00,10:11:00,3676,38,1,0,,,11694.65,1
2350010,12:15:00,12:15:00,5844,1,0,0,,,0.00,1
2350010,12:37:56,12:37:56,958,2,0,0,,,15218.28,0
2350010,12:39:16,12:39:16,982,3,0,0,,,15788.60,0
2350010,12:41:30,12:41:30,971,4,0,0,,,16779.90,0
2350010,12:41:57,12:41:57,950,5,0,0,,,16998.27,0
2350010,12:42:14,12:42:14,948,6,0,0,,,17128.92,0
2350010,12:42:37,12:42:37,947,7,0,0,,,17322.07,0
2350010,12:42:57,12:42:57,974,8,0,0,,,17500.93,0
2350010,12:44:23,12:44:23,3185,9,0,0,,,18025.10,0
2350010,12:45:22,12:45:22,3189,10,0,0,,,18417.90,0
2350010,12:46:27,12:46:27,5880,11,0,0,,,18806.63,0
2350010,12:46:49,12:46:49,3194,12,0,0,,,18959.39,0
2350010,12:47:50,12:47:50,3203,13,0,0,,,19310.66,0
2350010,12:48:35,12:48:35,6448,14,0,0,,,19584.38,0
2350010,12:49:12,12:49:12,3534,15,0,0,,,19816.67,0
2350010,12:50:36,12:50:36,279,16,0,0,,,20216.31,0
2350010,12:51:12,12:51:12,284,17,0,0,,,20433.83,0
2350010,12:51:54,12:51:54,283,18,0,0,,,20663.12,0
2350010,12:53:15,12:53:15,281,19,0,0,,,20956.07,0
2350010,12:54:31,12:54:31,286,20,0,0,,,21229.01,0
2350010,12:57:27,12:57:27,666,21,0,0,,,21723.90,0
2350010,12:58:33,12:58:33,661,22,0,0,,,21928.12,0
2350010,13:00:04,13:00:04,660,23,0,0,,,22230.39,0
2350010,13:01:04,13:01:04,665,24,0,0,,,22438.16,0
2350010,13:02:00,13:02:00,6106,25,0,0,,,22599.51,1
2350010,13:02:33,13:02:33,673,26,0,0,,,22905.25,0
2350010,13:03:00,13:03:00,6118,27,1,0,,,23193.70,1
2351020,10:27:00,10:27:00,5654,1,0,0,,,0.00,1
2351020,10:28:09,10:28:09,221,2,0,0,,,275.37,0
2351020,10:30:06,10:30:06,219,3,0,0,,,676.78,0
2351020,10:32:12,10:32:12,233,4,0,0,,,1211.51,0
2351020,10:33:00,10:33:00,229,5,0,0,,,1393.71,1
2351020,10:34:08,10:34:08,6266,6,0,0,,,1712.39,0
2351020,10:34:48,10:34:48,237,7,0,0,,,1915.42,0
2351020,10:35:35,10:35:35,241,8,0,0,,,2143.97,0
2351020,10:36:18,10:36:18,245,9,0,0,,,2354.67,0
2351020,10:36:58,10:36:58,246,10,0,0,,,2533.58,0
2351020,10:37:27,10:37:27,239,11,0,0,,,2691.21,0
2351020,10:38:03,10:38:03,243,12,0,0,,,2861.88,0
2351020,10:38:39,10:38:39,248,13,0,0,,,3047.77,0
2351020,10:39:08,10:39:08,685,14,0,0,,,3191.72,0
2351020,10:39:58,10:39:58,683,15,0,0,,,3438.88,0
2351020,10:41:00,10:41:00,688,16,0,0,,,3676.49,1
2351020,10:43:48,10:43:48,711,17,0,0,,,4208.32,0
2351020,10:45:01,10:45:01,712,18,0,0,,,4477.01,0
2351020,10:46:25,10:46:25,514,19,0,0,,,4813.80,0
2351020,10:47:22,10:47:22,681,20,0,0,,,5018.69,0
2351020,10:48:12,10:48:12,674,21,0,0,,,5205.29,0
2351020,10:48:54,10:48:54,652,22,0,0,,,5405.98,0
2351020,10:49:44,10:49:44,677,23,0,0,,,5650.89,0
2351020,10:50:26,10:50:26,656,24,0,0,,,5850.82,0
2351020,10:51:28,10:51:28,672,25,0,0,,,6101.07,0
2351020,10:53:00,10:53:00,649,26,0,0,,,6431.99,1
2351020,10:53:36,10:53:36,664,27,0,0,,,6576.71,0
2351020,10:54:27,10:54:27,659,28,0,0,,,6770.40,0
2351020,10:55:40,10:55:40,662,29,0,0,,,7074.36,0
2351020,10:56:35,10:56:35,667,30,0,0,,,7281.12,0
2351020,10:57:16,10:57:16,657,31,0,0,,,7423.66,0
2351020,10:59:15,10:59:15,5877,32,0,0,,,7809.49,0
2351020,11:00:24,11:00:24,6516,33,0,0,,,8059.07,0
2351020,11:01:51,11:01:51,6518,34,0,0,,,8382.68,0
2351020,11:03:00,11:03:00,3487,35,0,0,,,8665.23,1
2351020,11:04:12,11:04:12,3482,36,0,0,,,8997.23,0
2351020,11:05:09,11:05:09,6286,37,0,0,,,9277.34,0
2351020,11:05:59,11:05:59,3485,38,0,0,,,9511.50,0
2351020,11:06:49,11:06:49,2205,39,0,0,,,9737.15,0
2351020,11:07:27,11:07:27,2204,40,0,0,,,9935.39,0
2351020,11:08:28,11:08:28,3231,41,0,0,,,10217.10,0
2351020,11:09:25,11:09:25,3229,42,0,0,,,10466.41,0
2351020,11:10:53,11:10:53,3227,43,0,0,,,10797.24,0
2351020,11:11:39,11:11:39,3225,44,0,0,,,11034.60,0
2351020,11:12:06,11:12:06,3224,45,0,0,,,11161.39,0
2351020,11:13:00,11:13:00,3614,46,0,0,,,11411.84,1
2351020,11:14:02,11:14:02,3245,47,0,0,,,11702.77,0
2351020,11:14:57,11:14:57,3220,48,0,0,,,11921.24,0
2351020,11:15:59,11:15:59,6510,49,0,0,,,12122.75,0
2351020,11:17:02,11:17:02,3216,50,0,0,,,12412.02,0
2351020,11:17:52,11:17:52,3214,51,0,0,,,12629.31,0
2351020,11:18:34,11:18:34,3213,52,0,0,,,12804.76,0
2351020,11:19:32,11:19:32,3211,53,0,0,,,13056.11,0
2351020,11:20:56,11:20:56,3242,54,0,0,,,13389.61,0
2351020,11:22:32,11:22:32,2098,55,0,0,,,13693.95,0
2351020,11:24:04,11:24:04,3679,56,0,0,,,14065.24,0
2351020,11:25:32,11:25:32,5224,57,0,0,,,14460.88,0
2351020,11:27:00,11:27:00,6096,58,0,0,,,14782.10,1
2351020,11:28:14,11:28:14,2034,59,0,0,,,15135.62,0
2351020,11:29:01,11:29:01,3659,60,0,0,,,15387.32,0
2351020,11:29:39,11:29:39,6095,61,0,0,,,15593.17,0
2351020,11:34:00,11:34:00,2092,62,0,0,,,16559.09,1
2351020,11:34:44,11:34:44,3024,63,0,0,,,16789.81,0
2351020,11:35:17,11:35:17,2679,64,0,0,,,16995.35,0
2351020,11:35:53,11:35:53,3333,65,0,0,,,17182.78,0
2351020,11:36:34,11:36:34,3358,66,0,0,,,17400.11,0
2351020,11:37:16,11:37:16,3349,67,0,0,,,17640.79,0
2351020,11:38:39,11:38:39,6273,68,0,0,,,18080.09,0
2351020,11:39:56,11:39:56,6274,69,0,0,,,18472.82,0
2351020,11:41:00,11:41:00,3354,70,0,0,,,18776.50,1
2351020,11:41:44,11:41:44,3350,71,0,0,,,19058.59,0
2351020,11:42:05,11:42:05,3339,72,0,0,,,19210.26,0
2351020,11:42:31,11:42:31,3346,73,0,0,,,19349.74,0
2351020,11:43:16,11:43:16,3344,74,0,0,,,19660.85,0
2351020,11:43:51,11:43:51,3345,75,0,0,,,19928.22,0
2351020,11:44:36,11:44:36,3342,76,0,0,,,20264.19,0
2351020,11:45:18,11:45:18,3332,77,0,0,,,20507.39,0
2351020,11:45:56,11:45:56,3348,78,0,0,,,20730.33,0
2351020,11:46:31,11:46:31,3351,79,0,0,,,20936.94,0
2351020,11:48:27,11:48:27,3362,80,0,0,,,21688.40,0
2351020,11:50:38,11:50:38,3309,81,0,0,,,22505.39,0
2351020,11:51:00,11:51:00,3689,82,1,0,,,22665.83,1
2352010,12:15:00,12:15:00,2844,1,0,0,,,0.00,1
2352010,12:17:01,12:17:01,6468,2,0,0,,,516.69,0
2352010,12:18:33,12:18:33,2817,3,0,0,,,934.24,0
2352010,12:21:00,12:21:00,193,4,0,0,,,1494.43,1
2352010,12:21:25,12:21:25,17,5,0,0,,,1647.81,0
2352010,12:23:02,12:23:02,141,6,0,0,,,2203.24,0
2352010,12:24:00,12:24:00,147,7,0,0,,,2530.22,1
2352010,12:24:37,12:24:37,5318,8,0,0,,,2725.42,0
2352010,12:25:29,12:25:29,5315,9,0,0,,,3015.91,0
2352010,12:26:14,12:26:14,153,10,0,0,,,3261.05,0
2352010,12:27:09,12:27:09,143,11,0,0,,,3549.53,0
2352010,12:28:32,12:28:32,144,12,0,0,,,3977.57,0
2352010,12:29:48,12:29:48,150,13,0,0,,,4352.28,0
2352010,12:30:30,12:30:30,5319,14,0,0,,,4573.13,0
2352010,12:31:14,12:31:14,140,15,0,0,,,4800.98,0
2352010,12:32:20,12:32:20,5321,16,0,0,,,5151.61,0
2352010,12:33:19,12:33:19,136,17,0,0,,,5481.53,0
2352010,12:34:31,12:34:31,188,18,0,0,,,5885.01,0
2352010,12:35:13,12:35:13,168,19,0,0,,,6095.14,0
2352010,12:35:57,12:35:57,5322,20,0,0,,,6335.46,0
2352010,12:37:00,12:37:00,203,21,0,0,,,6623.25,1
2352010,12:38:01,12:38:01,211,22,0,0,,,6955.38,0
2352010,12:44:12,12:44:12,2306,23,0,0,,,8866.05,0
2352010,12:45:04,12:45:04,2305,24,0,0,,,9155.01,0
2352010,12:45:48,12:45:48,6036,25,0,0,,,9391.01,0
2352010,12:47:00,12:47:00,6200,26,0,0,,,9761.38,1
2352010,12:47:53,12:47:53,2486,27,0,0,,,9944.71,0
2352010,12:49:35,12:49:35,2489,28,0,0,,,10296.21,0
2352010,12:51:16,12:51:16,2507,29,0,0,,,10604.21,0
2352010,12:52:37,12:52:37,2490,30,0,0,,,10882.39,0
2352010,12:53:25,12:53:25,2491,31,0,0,,,11055.00,0
2352010,12:54:08,12:54:08,2492,32,0,0,,,11188.59,0
2352010,12:55:33,12:55:33,5326,33,0,0,,,11478.51,0
2352010,12:56:37,12:56:37,2509,34,0,0,,,11713.87,0
2352010,12:58:30,12:58:30,5327,35,0,0,,,12065.67,0
2352010,12:59:23,12:59:23,3701,36,0,0,,,12236.20,0
2352010,13:01:00,13:01:00,2496,37,0,0,,,12537.37,1
2352010,13:02:46,13:02:46,5231,38,0,0,,,13052.58,0
2352010,13:04:11,13:04:11,5328,39,0,0,,,13453.78,0
2352010,13:05:10,13:05:10,2542,40,0,0,,,13708.13,0
2352010,13:06:24,13:06:24,2548,41,0,0,,,14061.18,0
2352010,13:07:30,13:07:30,2547,42,0,0,,,14370.74,0
2352010,13:08:00,13:08:00,3720,43,1,0,,,14525.63,1
2353020,15:04:00,15:04:00,3689,1,0,0,,,0.00,1
2353020,15:04:52,15:04:52,3267,2,0,0,,,390.49,0
2353020,15:05:28,15:05:28,3308,3,0,0,,,653.80,0
2353020,15:07:40,15:07:40,3363,4,0,0,,,1445.01,0
2353020,15:10:00,15:10:00,3794,5,0,0,,,2299.76,0
2353020,15:10:55,15:10:55,3340,6,0,0,,,2623.62,0
2353020,15:11:38,15:11:38,3343,7,0,0,,,2882.76,0
2353020,15:12:14,15:12:14,3361,8,0,0,,,3154.21,0
2353020,15:12:38,15:12:38,3326,9,0,0,,,3344.65,0
2353020,15:12:55,15:12:55,3347,10,0,0,,,3471.76,0
2353020,15:14:09,15:14:09,3341,11,0,0,,,3926.34,0
2353020,15:15:00,15:15:00,3329,12,0,0,,,4229.34,1
2353020,15:15:34,15:15:34,3353,13,0,0,,,4390.29,0
2353020,15:16:49,15:16:49,6275,14,0,0,,,4675.44,0
2353020,15:18:20,15:18:20,3359,15,0,0,,,5089.84,0
2353020,15:19:23,15:19:23,3360,16,0,0,,,5394.63,0
2353020,15:20:26,15:20:26,3357,17,0,0,,,5695.87,0
2353020,15:21:35,15:21:35,6272,18,0,0,,,5995.63,0
2353020,15:22:22,15:22:22,2684,19,0,0,,,6244.06,0
2353020,15:24:00,15:24:00,2093,20,0,0,,,6612.67,1
2353020,15:27:24,15:27:24,2041,21,0,0,,,7320.67,0
2353020,15:29:00,15:29:00,3658,22,0,0,,,7784.16,0
2353020,15:29:46,15:29:46,6187,23,0,0,,,8018.10,0
2353020,15:31:00,15:31:00,6200,24,0,0,,,8374.46,1
2353020,15:31:40,15:31:40,2486,25,0,0,,,8557.79,0
2353020,15:33:10,15:33:10,3613,26,0,0,,,8950.88,0
2353020,15:34:39,15:34:39,2099,27,0,0,,,9311.17,0
2353020,15:35:32,15:35:32,3209,28,0,0,,,9488.14,0
2353020,15:36:08,15:36:08,3243,29,0,0,,,9624.24,0
2353020,15:37:13,15:37:13,3210,30,0,0,,,9898.76,0
2353020,15:37:54,15:37:54,3212,31,0,0,,,10090.61,0
2353020,15:38:51,15:38:51,3215,32,0,0,,,10337.26,0
2353020,15:39:27,15:39:27,3217,33,0,0,,,10503.13,0
2353020,15:40:40,15:40:40,3219,34,0,0,,,10821.10,0
2353020,15:41:41,15:41:41,3221,35,0,0,,,11009.23,0
2353020,15:42:34,15:42:34,3244,36,0,0,,,11239.83,0
2353020,15:44:00,15:44:00,3222,37,0,0,,,11606.30,1
2353020,15:44:31,15:44:31,3223,38,0,0,,,11746.33,0
2353020,15:45:07,15:45:07,3226,39,0,0,,,11908.92,0
2353020,15:46:03,15:46:03,3228,40,0,0,,,12161.58,0
2353020,15:47:38,15:47:38,3230,41,0,0,,,12515.58,0
2353020,15:48:46,15:48:46,3718,42,0,0,,,12789.07,0
2353020,15:49:21,15:49:21,2203,43,0,0,,,12956.41,0
2353020,15:50:21,15:50:21,3707,44,0,0,,,13237.19,0
2353020,15:50:49,15:50:49,3484,45,0,0,,,13373.07,0
2353020,15:52:00,15:52:00,6287,46,0,0,,,13690.45,0
2353020,15:52:56,15:52:56,3483,47,0,0,,,13944.69,0
2353020,15:54:00,15:54:00,3486,48,0,0,,,14211.13,1
2353020,15:55:54,15:55:54,6517,49,0,0,,,14573.15,0
2353020,15:57:43,15:57:43,6515,50,0,0,,,14901.69,0
2353020,15:59:03,15:59:03,5876,51,0,0,,,15166.03,0
2353020,16:00:41,16:00:41,658,52,0,0,,,15436.51,0
2353020,16:01:50,16:01:50,666,53,0,0,,,15639.20,0
2353020,16:03:04,16:03:04,661,54,0,0,,,15843.42,0
2353020,16:03:50,16:03:50,663,55,0,0,,,15978.61,0
2353020,16:04:42,16:04:42,660,56,0,0,,,16146.52,0
2353020,16:07:00,16:07:00,6106,57,0,0,,,16514.07,1
2353020,16:08:16,16:08:16,673,58,0,0,,,16819.81,0
2353020,16:09:14,16:09:14,655,59,0,0,,,17126.83,0
2353020,16:09:42,16:09:42,676,60,0,0,,,17268.32,0
2353020,16:10:23,16:10:23,653,61,0,0,,,17473.17,0
2353020,16:11:01,16:11:01,675,62,0,0,,,17673.91,0
2353020,16:11:46,16:11:46,680,63,0,0,,,17891.21,0
2353020,16:12:35,16:12:35,513,64,0,0,,,18107.56,0
2353020,16:14:53,16:14:53,710,65,0,0,,,18676.16,0
2353020,16:18:00,16:18:00,689,66,0,0,,,19348.84,1
2353020,16:18:47,16:18:47,682,67,0,0,,,19543.18,0
2353020,16:19:31,16:19:31,684,68,0,0,,,19730.61,0
2353020,16:20:19,16:20:19,687,69,0,0,,,19932.89,0
2353020,16:21:02,16:21:02,686,70,0,0,,,20101.91,0
2353020,16:22:08,16:22:08,247,71,0,0,,,20388.31,0
2353020,16:23:00,16:23:00,244,72,0,0,,,20576.51,0
2353020,16:23:48,16:23:48,242,73,0,0,,,20767.92,0
2353020,16:24:49,16:24:49,238,74,0,0,,,20995.19,0
2353020,16:25:37,16:25:37,240,75,0,0,,,21199.94,0
2353020,16:27:00,16:27:00,230,76,0,0,,,21514.05,1
2353020,16:27:37,16:27:37,232,77,0,0,,,21703.49,0
2353020,16:29:00,16:29:00,5654,78,1,0,,,22128.81,1
2353080,15:04:00,15:04:00,3689,1,0,0,,,0.00,1
2353080,15:04:52,15:04:52,3267,2,0,0,,,390.49,0
2353080,15:05:28,15:05:28,3308,3,0,0,,,653.80,0
2353080,15:07:40,15:07:40,3363,4,0,0,,,1445.01,0
2353080,15:10:00,15:10:00,3794,5,0,0,,,2299.76,0
2353080,15:10:55,15:10:55,3340,6,0,0,,,2623.62,0
2353080,15:11:38,15:11:38,3343,7,0,0,,,2882.76,0
2353080,15:12:14,15:12:14,3361,8,0,0,,,3154.21,0
2353080,15:12:38,15:12:38,3326,9,0,0,,,3344.65,0
2353080,15:12:55,15:12:55,3347,10,0,0,,,3471.76,0
2353080,15:14:09,15:14:09,3341,11,0,0,,,3926.34,0
2353080,15:15:00,15:15:00,3329,12,0,0,,,4229.34,1
2353080,15:15:34,15:15:34,3353,13,0,0,,,4390.29,0
2353080,15:16:49,15:16:49,6275,14,0,0,,,4675.44,0
2353080,15:18:20,15:18:20,3359,15,0,0,,,5089.84,0
2353080,15:19:23,15:19:23,3360,16,0,0,,,5394.63,0
2353080,15:20:26,15:20:26,3357,17,0,0,,,5695.87,0
2353080,15:21:35,15:21:35,6272,18,0,0,,,5995.63,0
2353080,15:22:22,15:22:22,2684,19,0,0,,,6244.06,0
2353080,15:24:00,15:24:00,2093,20,0,0,,,6612.67,1
2353080,15:27:24,15:27:24,2041,21,0,0,,,7320.67,0
2353080,15:29:00,15:29:00,3658,22,0,0,,,7784.16,0
2353080,15:29:46,15:29:46,6187,23,0,0,,,8018.10,0
2353080,15:31:00,15:31:00,6200,24,0,0,,,8374.46,1
2353080,15:31:40,15:31:40,2486,25,0,0,,,8557.79,0
2353080,15:33:10,15:33:10,3613,26,0,0,,,8950.88,0
2353080,15:34:39,15:34:39,2099,27,0,0,,,9311.17,0
2353080,15:35:32,15:35:32,3209,28,0,0,,,9488.14,0
2353080,15:36:08,15:36:08,3243,29,0,0,,,9624.24,0
2353080,15:37:13,15:37:13,3210,30,0,0,,,9898.76,0
2353080,15:37:54,15:37:54,3212,31,0,0,,,10090.61,0
2353080,15:38:51,15:38:51,3215,32,0,0,,,10337.26,0
2353080,15:39:27,15:39:27,3217,33,0,0,,,10503.13,0
2353080,15:40:40,15:40:40,3219,34,0,0,,,10821.10,0
2353080,15:41:41,15:41:41,3221,35,0,0,,,11009.23,0
2353080,15:42:34,15:42:34,3244,36,0,0,,,11239.83,0
2353080,15:44:00,15:44:00,3222,37,0,0,,,11606.30,1
2353080,15:44:31,15:44:31,3223,38,0,0,,,11746.33,0
2353080,15:45:07,15:45:07,3226,39,0,0,,,11908.92,0
2353080,15:46:03,15:46:03,3228,40,0,0,,,12161.58,0
2353080,15:47:38,15:47:38,3230,41,0,0,,,12515.58,0
2353080,15:48:46,15:48:46,3718,42,0,0,,,12789.07,0
2353080,15:49:21,15:49:21,2203,43,0,0,,,12956.41,0
2353080,15:50:21,15:50:21,3707,44,0,0,,,13237.19,0
2353080,15:50:49,15:50:49,3484,45,0,0,,,13373.07,0
2353080,15:52:00,15:52:00,6287,46,0,0,,,13690.45,0
2353080,15:52:56,15:52:56,3483,47,0,0,,,13944.69,0
2353080,15:54:00,15:54:00,3486,48,0,0,,,14211.13,1
2353080,15:55:54,15:55:54,6517,49,0,0,,,14573.15,0
2353080,15:57:43,15:57:43,6515,50,0,0,,,14901.69,0
2353080,15:59:03,15:59:03,5876,51,0,0,,,15166.03,0
2353080,16:00:41,16:00:41,658,52,0,0,,,15436.51,0
2353080,16:01:50,16:01:50,666,53,0,0,,,15639.20,0
2353080,16:03:04,16:03:04,661,54,0,0,,,15843.42,0
2353080,16:03:50,16:03:50,663,55,0,0,,,15978.61,0
2353080,16:04:42,16:04:42,660,56,0,0,,,16146.52,0
2353080,16:07:00,16:07:00,6106,57,0,0,,,16514.07,1
2353080,16:08:16,16:08:16,673,58,0,0,,,16819.81,0
2353080,16:09:14,16:09:14,655,59,0,0,,,17126.83,0
2353080,16:09:42,16:09:42,676,60,0,0,,,17268.32,0
2353080,16:10:23,16:10:23,653,61,0,0,,,17473.17,0
2353080,16:11:01,16:11:01,675,62,0,0,,,17673.91,0
2353080,16:11:46,16:11:46,680,63,0,0,,,17891.21,0
2353080,16:12:35,16:12:35,513,64,0,0,,,18107.56,0
2353080,16:14:53,16:14:53,710,65,0,0,,,18676.16,0
2353080,16:18:00,16:18:00,689,66,0,0,,,19348.84,1
2353080,16:18:47,16:18:47,682,67,0,0,,,19543.18,0
2353080,16:19:31,16:19:31,684,68,0,0,,,19730.61,0
2353080,16:20:19,16:20:19,687,69,0,0,,,19932.89,0
2353080,16:21:02,16:21:02,686,70,0,0,,,20101.91,0
2353080,16:22:08,16:22:08,247,71,0,0,,,20388.31,0
2353080,16:23:00,16:23:00,244,72,0,0,,,20576.51,0
2353080,16:23:48,16:23:48,242,73,0,0,,,20767.92,0
2353080,16:24:49,16:24:49,238,74,0,0,,,20995.19,0
2353080,16:25:37,16:25:37,240,75,0,0,,,21199.94,0
2353080,16:27:00,16:27:00,230,76,0,0,,,21514.05,1
2353080,16:27:37,16:27:37,232,77,0,0,,,21703.49,0
2353080,16:29:00,16:29:00,5654,78,1,0,,,22128.81,1
2354010,03:55:00,03:55:00,5259,1,0,0,,,0.00,1
2354010,03:55:41,03:55:41,1530,2,0,0,,,530.30,0
2354010,03:56:18,03:56:18,1531,3,0,0,,,930.30,0
2354010,03:56:43,03:56:43,1533,4,0,0,,,1218.90,0
2354010,03:57:05,03:57:05,1805,5,0,0,,,1494.24,0
2354010,03:58:00,03:58:00,1799,6,0,0,,,2242.99,1
2354010,03:58:29,03:58:29,1807,7,0,0,,,2451.37,0
2354010,04:01:00,04:01:00,1810,8,0,0,,,3500.11,1
2354010,04:04:09,04:04:09,1801,9,0,0,,,4884.03,0
2354010,04:05:07,04:05:07,1718,10,0,0,,,5312.17,0
2354010,04:06:00,04:06:00,1721,11,0,0,,,5716.72,1
2354010,04:06:20,04:06:20,1717,12,0,0,,,5884.50,0
2354010,04:06:45,04:06:45,1666,13,0,0,,,6089.44,0
2354010,04:07:06,04:07:06,1661,14,0,0,,,6269.91,0
2354010,04:07:29,04:07:29,1663,15,0,0,,,6456.54,0
2354010,04:07:58,04:07:58,1668,16,0,0,,,6672.97,0
2354010,04:09:27,04:09:27,1490,17,0,0,,,7431.52,0
2354010,04:10:23,04:10:23,1489,18,0,0,,,7899.10,0
2354010,04:10:56,04:10:56,1480,19,0,0,,,8199.24,0
2354010,04:11:31,04:11:31,1482,20,0,0,,,8518.63,0
2354010,04:12:05,04:12:05,1487,21,0,0,,,8821.67,0
2354010,04:12:21,04:12:21,1483,22,0,0,,,8970.71,0
2354010,04:13:24,04:13:24,1539,23,0,0,,,9470.05,0
2354010,04:14:17,04:14:17,1543,24,0,0,,,9915.54,0
2354010,04:15:05,04:15:05,1506,25,0,0,,,10357.97,0
2354010,04:16:03,04:16:03,1509,26,0,0,,,10898.22,0
2354010,04:16:22,04:16:22,1499,27,0,0,,,11077.01,0
2354010,04:16:51,04:16:51,1503,28,0,0,,,11300.56,0
2354010,04:18:00,04:18:00,1551,29,0,0,,,11866.68,1
2354010,04:18:13,04:18:13,1658,30,0,0,,,12027.32,0
2354010,04:18:48,04:18:48,1659,31,0,0,,,12417.73,0
2354010,04:19:39,04:19:39,1515,32,0,0,,,12981.13,0
2354010,04:20:07,04:20:07,1517,33,0,0,,,13299.23,0
2354010,04:20:28,04:20:28,1518,34,0,0,,,13560.69,0
2354010,04:21:05,04:21:05,1457,35,0,0,,,13976.82,0
2354010,04:22:26,04:22:26,1646,36,0,0,,,14900.38,0
2354010,04:22:38,04:22:38,1645,37,0,0,,,15059.04,0
2354010,04:23:44,04:23:44,1795,38,0,0,,,15784.62,0
2354010,04:24:10,04:24:10,1781,39,0,0,,,16108.73,0
2354010,04:24:21,04:24:21,1845,40,0,0,,,16237.13,0
2354010,04:25:00,04:25:00,1789,41,0,0,,,16684.41,1
2354010,04:27:18,04:27:18,1785,42,0,0,,,17302.77,0
2354010,04:30:55,04:30:55,1794,43,0,0,,,18365.07,0
2354010,04:31:50,04:31:50,1787,44,0,0,,,18667.71,0
2354010,04:33:27,04:33:27,1798,45,0,0,,,19133.81,0
2354010,04:34:05,04:34:05,1784,46,0,0,,,19314.58,0
2354010,04:35:00,04:35:00,1792,47,0,0,,,19584.16,0
2354010,04:35:52,04:35:52,5605,48,0,0,,,19861.29,0
2354010,04:38:00,04:38:00,1754,49,1,0,,,20517.85,1
2355020,11:10:00,11:10:00,2840,1,0,0,,,0.00,1
2355020,11:11:21,11:11:21,2606,2,0,0,,,333.21,0
2355020,11:12:23,11:12:23,2600,3,0,0,,,672.58,0
2355020,11:13:57,11:13:57,2598,4,0,0,,,1200.28,0
2355020,11:14:35,11:14:35,2596,5,0,0,,,1423.51,0
2355020,11:15:00,11:15:00,5274,6,0,0,,,1562.93,1
2355020,11:15:30,11:15:30,2104,7,0,0,,,1739.21,0
2355020,11:16:16,11:16:16,2105,8,0,0,,,1984.66,0
2355020,11:17:05,11:17:05,2107,9,0,0,,,2234.21,0
2355020,11:17:48,11:17:48,5309,10,0,0,,,2456.37,0
2355020,11:18:09,11:18:09,2110,11,0,0,,,2567.55,0
2355020,11:18:52,11:18:52,2112,12,0,0,,,2777.21,0
2355020,11:19:23,11:19:23,2113,13,0,0,,,2947.73,0
2355020,11:20:00,11:20:00,2115,14,0,0,,,3167.59,0
2355020,11:20:24,11:20:24,2118,15,0,0,,,3304.94,0
2355020,11:21:16,11:21:16,2392,16,0,0,,,3565.27,0
2355020,11:22:17,11:22:17,3146,17,0,0,,,3873.87,0
2355020,11:23:46,11:23:46,2435,18,0,0,,,4316.84,0
2355020,11:24:26,11:24:26,2434,19,0,0,,,4514.71,0
2355020,11:25:00,11:25:00,2707,20,0,0,,,4707.88,1
2355020,11:25:25,11:25:25,2708,21,0,0,,,4837.72,0
2355020,11:26:01,11:26:01,2043,22,0,0,,,5007.04,0
2355020,11:27:13,11:27:13,2044,23,0,0,,,5347.20,0
2355020,11:27:56,11:27:56,2700,24,0,0,,,5560.75,0
2355020,11:28:39,11:28:39,2698,25,0,0,,,5776.89,0
2355020,11:29:23,11:29:23,2701,26,0,0,,,5997.87,0
2355020,11:30:06,11:30:06,2300,27,0,0,,,6210.04,0
2355020,11:30:49,11:30:49,2298,28,0,0,,,6432.65,0
2355020,11:31:32,11:31:32,2297,29,0,0,,,6653.12,0
2355020,11:32:16,11:32:16,2304,30,0,0,,,6874.39,0
2355020,11:33:39,11:33:39,2216,31,0,0,,,7294.54,0
2355020,11:34:00,11:34:00,2214,32,0,0,,,7393.73,0
2355020,11:34:40,11:34:40,6045,33,0,0,,,7576.72,0
2355020,11:35:12,11:35:12,2210,34,0,0,,,7742.46,0
2355020,11:35:41,11:35:41,2588,35,0,0,,,7871.04,0
2355020,11:36:17,11:36:17,5744,36,0,0,,,8052.00,0
2355020,11:37:01,11:37:01,2591,37,0,0,,,8252.48,0
2355020,11:37:47,11:37:47,2590,38,0,0,,,8480.05,0
2355020,11:39:00,11:39:00,2309,39,0,0,,,8822.77,1
2355020,11:39:58,11:39:58,2307,40,0,0,,,9003.36,0
2355020,11:41:32,11:41:32,2306,41,0,0,,,9294.55,0
2355020,11:43:00,11:43:00,2305,42,0,0,,,9583.51,1
2355020,11:44:22,11:44:22,2308,43,0,0,,,9993.75,0
2355020,11:46:26,11:46:26,2250,44,0,0,,,10467.04,0
2355020,11:47:14,11:47:14,2246,45,0,0,,,10706.01,0
2355020,11:48:13,11:48:13,2241,46,0,0,,,11007.34,0
2355020,11:48:54,11:48:54,2254,47,0,0,,,11217.13,0
2355020,11:50:00,11:50:00,6564,48,1,0,,,11514.08,1
2356020,14:15:00,14:15:00,5556,1,0,0,,,0.00,1
2356020,14:16:26,14:16:26,2495,2,0,0,,,221.11,0
2356020,14:19:13,14:19:13,2501,3,0,0,,,607.87,0
2356020,14:20:25,14:20:25,3637,4,0,0,,,786.45,0
2356020,14:22:00,14:22:00,2477,5,0,0,,,997.47,1
2356020,14:24:13,14:24:13,2486,6,0,0,,,1460.82,0
2356020,14:26:01,14:26:01,3613,7,0,0,,,1853.91,0
2356020,14:27:50,14:27:50,2099,8,0,0,,,2214.20,0
2356020,14:29:28,14:29:28,3426,9,0,0,,,2543.01,0
2356020,14:30:37,14:30:37,3405,10,0,0,,,2799.37,0
2356020,14:32:26,14:32:26,3406,11,0,0,,,3156.92,0
2356020,14:34:00,14:34:00,3617,12,0,0,,,3485.11,0
2356020,14:35:09,14:35:09,3421,13,0,0,,,3742.74,0
2356020,14:36:03,14:36:03,3408,14,0,0,,,3932.35,0
2356020,14:37:32,14:37:32,964,15,0,0,,,4218.82,0
2356020,14:40:00,14:40:00,969,16,0,0,,,4662.23,1
2356020,14:41:00,14:41:00,966,17,0,0,,,5006.12,1
2356020,14:41:36,14:41:36,968,18,0,0,,,5172.38,0
2356020,14:42:32,14:42:32,3411,19,0,0,,,5365.86,0
2356020,14:43:16,14:43:16,3412,20,0,0,,,5540.92,0
2356020,14:44:16,14:44:16,3618,21,0,0,,,5805.29,0
2356020,14:45:44,14:45:44,3414,22,0,0,,,6200.65,0
2356020,14:46:40,14:46:40,3420,23,0,0,,,6470.49,0
2356020,14:47:20,14:47:20,3418,24,0,0,,,6647.11,0
2356020,14:48:04,14:48:04,636,25,0,0,,,6845.99,0
2356020,14:49:00,14:49:00,621,26,0,0,,,7081.14,1
2356020,14:50:07,14:50:07,638,27,0,0,,,7348.86,0
2356020,14:50:53,14:50:53,632,28,0,0,,,7530.95,0
2356020,14:52:28,14:52:28,6325,29,0,0,,,7893.70,0
2356020,14:53:18,14:53:18,772,30,0,0,,,8110.58,0
2356020,14:53:54,14:53:54,626,31,0,0,,,8258.16,0
2356020,14:54:53,14:54:53,622,32,0,0,,,8496.15,0
2356020,14:55:43,14:55:43,618,33,0,0,,,8715.29,0
2356020,14:57:00,14:57:00,773,34,0,0,,,9030.68,1
2356020,14:58:02,14:58:02,629,35,0,0,,,9325.19,0
2356020,14:59:20,14:59:20,624,36,0,0,,,9679.77,0
2356020,15:00:22,15:00:22,639,37,0,0,,,9986.25,0
2356020,15:01:40,15:01:40,631,38,0,0,,,10337.31,0
2356020,15:02:26,15:02:26,634,39,0,0,,,10546.93,0
2356020,15:03:21,15:03:21,234,40,0,0,,,10797.73,0
2356020,15:04:00,15:04:00,233,41,0,0,,,10988.69,1
2356020,15:04:47,15:04:47,229,42,0,0,,,11170.89,0
2356020,15:05:57,15:05:57,6265,43,0,0,,,11458.19,0
2356020,15:07:24,15:07:24,250,44,0,0,,,11780.46,0
2356020,15:09:13,15:09:13,227,45,0,0,,,12219.16,0
2356020,15:10:27,15:10:27,916,46,0,0,,,12476.22,0
2356020,15:13:00,15:13:00,872,47,0,0,,,13061.13,1
2356020,15:14:55,15:14:55,847,48,0,0,,,13517.98,0
2356020,15:15:49,15:15:49,927,49,0,0,,,13751.92,0
2356020,15:16:51,15:16:51,922,50,0,0,,,14006.90,0
2356020,15:17:40,15:17:40,5185,51,0,0,,,14213.40,0
2356020,15:19:32,15:19:32,929,52,0,0,,,14697.35,0
2356020,15:20:29,15:20:29,932,53,0,0,,,14956.68,0
2356020,15:21:23,15:21:23,928,54,0,0,,,15182.23,0
2356020,15:22:58,15:22:58,5186,55,0,0,,,15575.81,0
2356020,15:24:12,15:24:12,930,56,0,0,,,15886.21,0
2356020,15:26:00,15:26:00,6231,57,0,0,,,16334.05,1
2356020,15:28:38,15:28:38,6264,58,0,0,,,16922.70,0
2356020,15:29:27,15:29:27,919,59,0,0,,,17140.40,0
2356020,15:31:30,15:31:30,4013,60,0,0,,,17571.75,0
2356020,15:32:59,15:32:59,4154,61,0,0,,,17891.03,0
2356020,15:33:47,15:33:47,4153,62,0,0,,,18089.85,0
2356020,15:35:15,15:35:15,5952,63,0,0,,,18427.41,0
2356020,15:36:30,15:36:30,6308,64,0,0,,,18735.08,0
2356020,15:37:32,15:37:32,3999,65,0,0,,,18993.06,0
2356020,15:38:47,15:38:47,4011,66,0,0,,,19295.22,0
2356020,15:39:27,15:39:27,3996,67,0,0,,,19454.51,0
2356020,15:40:29,15:40:29,3995,68,0,0,,,19681.80,0
2356020,15:41:00,15:41:00,3993,69,0,0,,,19821.18,1
2356020,15:44:00,15:44:00,5563,70,0,0,,,20384.11,1
2356020,15:45:21,15:45:21,4162,71,0,0,,,20755.64,0
2356020,15:46:08,15:46:08,4163,72,0,0,,,21001.13,0
2356020,15:46:59,15:46:59,4010,73,0,0,,,21291.87,0
2356020,15:47:53,15:47:53,4008,74,0,0,,,21546.28,0
2356020,15:48:44,15:48:44,3990,75,0,0,,,21815.27,0
2356020,15:49:31,15:49:31,4129,76,0,0,,,22068.39,0
2356020,15:53:15,15:53:15,3936,77,0,0,,,23114.67,0
2356020,15:55:10,15:55:10,4160,78,0,0,,,23707.19,0
2356020,15:57:02,15:57:02,4124,79,0,0,,,24229.62,0
2356020,15:58:00,15:58:00,4122,80,1,0,,,24499.95,1
2357070,13:21:00,13:21:00,957,1,0,0,,,0.00,1
2357070,13:22:20,13:22:20,983,2,0,0,,,345.47,0
2357070,13:24:43,13:24:43,958,3,0,0,,,944.57,0
2357070,13:27:24,13:27:24,982,4,0,0,,,1514.89,0
2357070,13:31:54,13:31:54,971,5,0,0,,,2506.19,0
2357070,13:32:49,13:32:49,950,6,0,0,,,2724.56,0
2357070,13:33:22,13:33:22,948,7,0,0,,,2855.21,0
2357070,13:34:09,13:34:09,947,8,0,0,,,3048.36,0
2357070,13:35:00,13:35:00,975,9,0,0,,,3256.66,1
2357070,13:36:00,13:36:00,2175,10,0,0,,,3743.11,1
2357070,13:36:36,13:36:36,2182,11,0,0,,,3961.01,0
2357070,13:37:33,13:37:33,3615,12,0,0,,,4262.66,0
2357070,13:38:00,13:38:00,2172,13,0,0,,,4389.90,1
2357070,13:38:41,13:38:41,2177,14,0,0,,,4551.99,0
2357070,13:40:04,13:40:04,2179,15,0,0,,,4882.07,0
2357070,13:41:55,13:41:55,2170,16,0,0,,,5246.71,0
2357070,13:43:35,13:43:35,5305,17,0,0,,,5748.27,0
2357070,13:44:10,13:44:10,3702,18,0,0,,,5910.30,0
2357070,13:45:10,13:45:10,3601,19,0,0,,,6132.63,0
2357070,13:47:21,13:47:21,3153,20,0,0,,,6647.68,0
2357070,13:47:52,13:47:52,3110,21,0,0,,,6802.41,0
2357070,13:48:56,13:48:56,3081,22,0,0,,,7125.32,0
2357070,13:49:45,13:49:45,3152,23,0,0,,,7343.30,0
2357070,13:50:28,13:50:28,3129,24,0,0,,,7518.73,0
2357070,13:50:56,13:50:56,3134,25,0,0,,,7669.09,0
2357070,13:51:44,13:51:44,3155,26,0,0,,,7969.72,0
2357070,13:52:26,13:52:26,3115,27,0,0,,,8296.23,0
2357070,13:53:45,13:53:45,6400,28,0,0,,,8747.93,0
2357070,13:54:27,13:54:27,3141,29,0,0,,,9041.21,0
2357070,13:55:01,13:55:01,3084,30,0,0,,,9332.15,0
2357070,13:55:38,13:55:38,3116,31,0,0,,,9634.34,0
2357070,13:56:05,13:56:05,3684,32,0,0,,,9820.89,0
2357070,13:56:49,13:56:49,5267,33,0,0,,,10090.25,0
2357070,13:57:09,13:57:09,3156,34,0,0,,,10251.85,0
2357070,13:57:31,13:57:31,3151,35,0,0,,,10429.03,0
2357070,13:58:15,13:58:15,3111,36,0,0,,,10631.96,0
2357070,13:59:00,13:59:00,5266,37,0,0,,,10945.32,1
2357070,13:59:40,13:59:40,3118,38,0,0,,,11210.00,0
2357070,14:00:10,14:00:10,3133,39,0,0,,,11399.44,0
2357070,14:00:37,14:00:37,3125,40,0,0,,,11575.51,0
2357070,14:01:47,14:01:47,3137,41,0,0,,,11953.79,0
2357070,14:02:19,14:02:19,3136,42,0,0,,,12154.07,0
2357070,14:03:16,14:03:16,3086,43,0,0,,,12505.64,0
2357070,14:04:18,14:04:18,3087,44,0,0,,,12921.17,0
2357070,14:05:06,14:05:06,3139,45,0,0,,,13229.26,0
2357070,14:05:41,14:05:41,3638,46,0,0,,,13452.84,0
2357070,14:08:15,14:08:15,3639,47,0,0,,,14257.25,0
2357070,14:10:16,14:10:16,5299,48,0,0,,,14862.02,0
2357070,14:11:00,14:11:00,3669,49,0,0,,,15132.49,1
2357070,14:12:18,14:12:18,6301,50,0,0,,,15497.73,0
2357070,14:12:55,14:12:55,6303,51,0,0,,,15690.18,0
2357070,14:13:53,14:13:53,2808,52,0,0,,,15922.75,0
2357070,14:15:08,14:15:08,2801,53,0,0,,,16329.95,0
2357070,14:16:00,14:16:00,2804,54,0,0,,,16580.90,1
2357070,14:17:43,14:17:43,3098,55,0,0,,,17090.07,0
2357070,14:18:15,14:18:15,3142,56,0,0,,,17266.91,0
2357070,14:18:59,14:18:59,6290,57,0,0,,,17496.29,0
2357070,14:19:43,14:19:43,3099,58,0,0,,,17760.08,0
2357070,14:20:08,14:20:08,3101,59,0,0,,,17918.04,0
2357070,14:20:39,14:20:39,6354,60,0,0,,,18064.86,0
2357070,14:21:36,14:21:36,5297,61,0,0,,,18396.32,0
2357070,14:22:23,14:22:23,3642,62,0,0,,,18645.48,0
2357070,14:23:10,14:23:10,3103,63,0,0,,,18906.98,0
2357070,14:23:48,14:23:48,3104,64,0,0,,,19100.04,0
2357070,14:24:20,14:24:20,3107,65,0,0,,,19271.27,0
2357070,14:24:57,14:24:57,3154,66,0,0,,,19474.65,0
2357070,14:25:26,14:25:26,3109,67,0,0,,,19641.60,0
2357070,14:26:16,14:26:16,3119,68,0,0,,,19878.01,0
2357070,14:27:31,14:27:31,3721,69,0,0,,,20305.62,0
2357070,14:29:00,14:29:00,5308,70,1,0,,,20786.22,1
2358070,09:05:00,09:05:00,6550,1,0,0,,,0.00,1
2358070,09:06:18,09:06:18,4622,2,0,0,,,545.06,0
2358070,09:07:16,09:07:16,6387,3,0,0,,,938.07,0
2358070,09:08:17,09:08:17,4624,4,0,0,,,1396.01,0
2358070,09:08:49,09:08:49,4625,5,0,0,,,1612.00,0
2358070,09:10:58,09:10:58,1293,6,0,0,,,2403.69,0
2358070,09:11:35,09:11:35,1244,7,0,0,,,2645.23,0
2358070,09:12:06,09:12:06,1295,8,0,0,,,2861.62,0
2358070,09:13:00,09:13:00,1254,9,0,0,,,3207.37,0
2358070,09:14:11,09:14:11,1255,10,0,0,,,3708.20,0
2358070,09:15:00,09:15:00,1251,11,0,0,,,4028.33,1
2358070,09:15:17,09:15:17,1234,12,0,0,,,4251.78,0
2358070,09:16:15,09:16:15,1282,13,0,0,,,4896.80,0
2358070,09:16:49,09:16:49,1246,14,0,0,,,5325.22,0
2358070,09:18:22,09:18:22,5944,15,0,0,,,6389.25,0
2358070,09:18:56,09:18:56,996,16,0,0,,,6795.79,0
2358070,09:19:36,09:19:36,995,17,0,0,,,7298.58,0
2358070,09:21:08,09:21:08,1197,18,0,0,,,8274.40,0
2358070,09:21:22,09:21:22,1953,19,0,0,,,8451.90,0
2358070,09:22:00,09:22:00,1957,20,0,0,,,8869.29,1
2358070,09:22:38,09:22:38,1895,21,0,0,,,9186.94,0
2358070,09:22:59,09:22:59,1877,22,0,0,,,9353.12,0
2358070,09:24:04,09:24:04,1885,23,0,0,,,9879.50,0
2358070,09:25:03,09:25:03,1880,24,0,0,,,10352.27,0
2358070,09:26:11,09:26:11,1892,25,0,0,,,10832.32,0
2358070,09:27:00,09:27:00,1904,26,0,0,,,11126.90,1
2358070,09:27:38,09:27:38,1878,27,0,0,,,11411.43,0
2358070,09:28:27,09:28:27,1882,28,0,0,,,11769.18,0
2358070,09:29:40,09:29:40,1875,29,0,0,,,12206.54,0
2358070,09:31:00,09:31:00,1900,30,0,0,,,12836.83,0
2358070,09:31:58,09:31:58,1887,31,0,0,,,13245.41,0
2358070,09:33:35,09:33:35,1872,32,0,0,,,13871.19,0
2358070,09:35:08,09:35:08,1944,33,0,0,,,14295.51,0
2358070,09:37:00,09:37:00,1947,34,1,0,,,14956.67,1
2359010,16:50:00,16:50:00,4448,1,0,0,,,0.00,1
2359010,16:50:59,16:50:59,4765,2,0,0,,,276.30,0
2359010,16:52:56,16:52:56,5210,3,0,0,,,796.70,0
2359010,16:53:29,16:53:29,4787,4,0,0,,,1114.38,0
2359010,16:54:01,16:54:01,4776,5,0,0,,,1394.21,0
2359010,16:54:47,16:54:47,4257,6,0,0,,,1778.23,0
2359010,16:55:04,16:55:04,4214,7,0,0,,,1923.19,0
2359010,16:56:07,16:56:07,4199,8,0,0,,,2465.42,0
2359010,16:56:30,16:56:30,4211,9,0,0,,,2693.48,0
2359010,16:57:01,16:57:01,4196,10,0,0,,,3000.53,0
2359010,16:57:53,16:57:53,4215,11,0,0,,,3526.53,0
2359010,16:59:04,16:59:04,4218,12,0,0,,,4132.39,0
2359010,16:59:37,16:59:37,6561,13,0,0,,,4467.72,0
2359010,17:00:00,17:00:00,4212,14,0,0,,,4680.41,1
2359010,17:00:15,17:00:15,6560,15,0,0,,,4784.07,0
2359010,17:01:22,17:01:22,4210,16,0,0,,,5159.14,0
2359010,17:02:15,17:02:15,4206,17,0,0,,,5501.51,0
2359010,17:03:17,17:03:17,4220,18,0,0,,,5923.46,0
2359010,17:04:04,17:04:04,2428,19,0,0,,,6252.74,0
2359010,17:04:50,17:04:50,2402,20,0,0,,,6526.91,0
2359010,17:05:38,17:05:38,2400,21,0,0,,,6833.01,0
2359010,17:06:23,17:06:23,2425,22,0,0,,,7123.63,0
2359010,17:07:11,17:07:11,2423,23,0,0,,,7469.66,0
2359010,17:07:37,17:07:37,2421,24,0,0,,,7640.32,0
2359010,17:07:59,17:07:59,2418,25,0,0,,,7783.77,0
2359010,17:08:41,17:08:41,2417,26,0,0,,,8081.10,0
2359010,17:09:24,17:09:24,2414,27,0,0,,,8363.50,0
2359010,17:10:04,17:10:04,2413,28,0,0,,,8616.95,0
2359010,17:10:49,17:10:49,2410,29,0,0,,,8925.72,0
2359010,17:11:40,17:11:40,2431,30,0,0,,,9198.41,0
2359010,17:12:28,17:12:28,2408,31,0,0,,,9519.76,0
2359010,17:13:18,17:13:18,2405,32,0,0,,,9792.56,0
2359010,17:13:34,17:13:34,2232,33,0,0,,,9881.47,0
2359010,17:15:00,17:15:00,2712,34,0,0,,,10281.30,1
2359010,17:15:54,17:15:54,2797,35,0,0,,,10541.77,0
2359010,17:17:13,17:17:13,2809,36,0,0,,,10951.70,0
2359010,17:18:18,17:18:18,3729,37,0,0,,,11246.59,0
2359010,17:19:05,17:19:05,2796,38,0,0,,,11496.24,0
2359010,17:20:00,17:20:00,5343,39,0,0,,,11774.76,1
2359010,17:20:46,17:20:46,2812,40,0,0,,,12035.63,0
2359010,17:21:30,17:21:30,2813,41,0,0,,,12284.38,0
2359010,17:22:01,17:22:01,2802,42,0,0,,,12472.70,0
2359010,17:23:06,17:23:06,2815,43,0,0,,,12856.20,0
2359010,17:24:17,17:24:17,2792,44,0,0,,,13271.29,0
2359010,17:25:07,17:25:07,2791,45,0,0,,,13520.82,0
2359010,17:25:38,17:25:38,2811,46,0,0,,,13691.40,0
2359010,17:26:24,17:26:24,2789,47,0,0,,,13926.43,0
2359010,17:27:39,17:27:39,2785,48,0,0,,,14350.59,0
2359010,17:29:00,17:29:00,2784,49,0,0,,,14771.96,1
2359010,17:30:25,17:30:25,2807,50,0,0,,,15186.93,0
2359010,17:31:09,17:31:09,2781,51,0,0,,,15402.12,0
2359010,17:31:41,17:31:41,2778,52,0,0,,,15608.54,0
2359010,17:32:08,17:32:08,2777,53,0,0,,,15762.42,0
2359010,17:32:43,17:32:43,2775,54,0,0,,,15979.14,0
2359010,17:33:33,17:33:33,2772,55,0,0,,,16220.65,0
2359010,17:34:14,17:34:14,6024,56,0,0,,,16452.24,0
2359010,17:35:10,17:35:10,6025,57,0,0,,,16808.55,0
2359010,17:35:57,17:35:57,2766,58,0,0,,,17102.57,0
2359010,17:36:44,17:36:44,2763,59,0,0,,,17383.41,0
2359010,17:37:22,17:37:22,2762,60,0,0,,,17609.21,0
2359010,17:38:24,17:38:24,6296,61,0,0,,,17981.50,0
2359010,17:39:14,17:39:14,2795,62,0,0,,,18297.34,0
2359010,17:40:04,17:40:04,2782,63,0,0,,,18597.00,0
2359010,17:41:00,17:41:00,2093,64,0,0,,,18911.46,1
2359010,17:43:19,17:43:19,2041,65,0,0,,,19619.46,0
2359010,17:44:24,17:44:24,3658,66,0,0,,,20082.95,0
2359010,17:45:17,17:45:17,2036,67,0,0,,,20450.61,0
2359010,17:45:51,17:45:51,5336,68,0,0,,,20689.63,0
2359010,17:47:00,17:47:00,5716,69,1,0,,,21156.92,1
2360020,07:30:00,07:30:00,2712,1,0,0,,,0.00,1
2360020,07:30:54,07:30:54,2797,2,0,0,,,260.47,0
2360020,07:32:13,07:32:13,2809,3,0,0,,,670.40,0
2360020,07:33:18,07:33:18,3729,4,0,0,,,965.29,0
2360020,07:34:05,07:34:05,2796,5,0,0,,,1214.94,0
2360020,07:35:00,07:35:00,5343,6,0,0,,,1493.46,1
2360020,07:35:51,07:35:51,2812,7,0,0,,,1754.33,0
2360020,07:36:40,07:36:40,2813,8,0,0,,,2003.08,0
2360020,07:37:14,07:37:14,2802,9,0,0,,,2191.40,0
2360020,07:38:26,07:38:26,2815,10,0,0,,,2574.90,0
2360020,07:39:46,07:39:46,2792,11,0,0,,,2989.99,0
2360020,07:40:41,07:40:41,2791,12,0,0,,,3239.52,0
2360020,07:41:15,07:41:15,2811,13,0,0,,,3410.10,0
2360020,07:42:07,07:42:07,2789,14,0,0,,,3645.13,0
2360020,07:43:30,07:43:30,2785,15,0,0,,,4069.29,0
2360020,07:45:00,07:45:00,2784,16,0,0,,,4490.66,1
2360020,07:46:53,07:46:53,2807,17,0,0,,,4905.63,0
2360020,07:47:52,07:47:52,2781,18,0,0,,,5120.82,0
2360020,07:48:35,07:48:35,2778,19,0,0,,,5327.24,0
2360020,07:49:10,07:49:10,2777,20,0,0,,,5481.12,0
2360020,07:49:57,07:49:57,2775,21,0,0,,,5697.84,0
2360020,07:51:04,07:51:04,2772,22,0,0,,,5939.35,0
2360020,07:51:59,07:51:59,6024,23,0,0,,,6170.94,0
2360020,07:53:13,07:53:13,6025,24,0,0,,,6527.25,0
2360020,07:54:16,07:54:16,2766,25,0,0,,,6821.27,0
2360020,07:55:19,07:55:19,2763,26,0,0,,,7102.11,0
2360020,07:56:10,07:56:10,2762,27,0,0,,,7327.91,0
2360020,07:57:32,07:57:32,6296,28,0,0,,,7700.20,0
2360020,07:58:38,07:58:38,2795,29,0,0,,,8016.04,0
2360020,07:59:45,07:59:45,2782,30,0,0,,,8315.70,0
2360020,08:01:00,08:01:00,2093,31,0,0,,,8630.16,1
2360020,08:03:28,08:03:28,2041,32,0,0,,,9338.16,0
2360020,08:04:38,08:04:38,3658,33,0,0,,,9801.65,0
2360020,08:05:54,08:05:54,2036,34,0,0,,,10167.50,0
2360020,08:06:41,08:06:41,5336,35,0,0,,,10407.42,0
2360020,08:08:00,08:08:00,5716,36,1,0,,,10884.18,1
2361070,06:55:00,06:55:00,2840,1,0,0,,,0.00,1
2361070,06:56:05,06:56:05,2606,2,0,0,,,333.21,0
2361070,06:56:55,06:56:55,2600,3,0,0,,,672.58,0
2361070,06:58:10,06:58:10,2598,4,0,0,,,1200.28,0
2361070,06:58:40,06:58:40,2596,5,0,0,,,1423.51,0
2361070,06:59:00,06:59:00,5274,6,0,0,,,1562.93,1
2361070,06:59:24,06:59:24,2104,7,0,0,,,1739.21,0
2361070,07:00:01,07:00:01,2105,8,0,0,,,1984.66,0
2361070,07:00:40,07:00:40,2107,9,0,0,,,2234.21,0
2361070,07:01:14,07:01:14,5309,10,0,0,,,2456.37,0
2361070,07:01:31,07:01:31,2110,11,0,0,,,2567.55,0
2361070,07:02:06,07:02:06,2112,12,0,0,,,2777.21,0
2361070,07:02:30,07:02:30,2113,13,0,0,,,2947.73,0
2361070,07:03:00,07:03:00,2115,14,0,0,,,3167.59,0
2361070,07:03:19,07:03:19,2118,15,0,0,,,3304.94,0
2361070,07:04:01,07:04:01,2392,16,0,0,,,3565.27,0
2361070,07:04:50,07:04:50,3146,17,0,0,,,3873.87,0
2361070,07:06:01,07:06:01,2435,18,0,0,,,4316.84,0
2361070,07:06:33,07:06:33,2434,19,0,0,,,4514.71,0
2361070,07:07:00,07:07:00,2707,20,0,0,,,4707.88,1
2361070,07:07:21,07:07:21,2708,21,0,0,,,4837.72,0
2361070,07:07:52,07:07:52,2043,22,0,0,,,5007.04,0
2361070,07:08:54,07:08:54,2044,23,0,0,,,5347.20,0
2361070,07:09:31,07:09:31,2700,24,0,0,,,5560.75,0
2361070,07:10:08,07:10:08,2698,25,0,0,,,5776.89,0
2361070,07:10:45,07:10:45,2701,26,0,0,,,5997.87,0
2361070,07:11:22,07:11:22,2300,27,0,0,,,6210.04,0
2361070,07:11:59,07:11:59,2298,28,0,0,,,6432.65,0
2361070,07:12:36,07:12:36,2297,29,0,0,,,6653.12,0
2361070,07:13:13,07:13:13,2304,30,0,0,,,6874.39,0
2361070,07:14:24,07:14:24,2216,31,0,0,,,7294.54,0
2361070,07:14:43,07:14:43,2214,32,0,0,,,7393.73,0
2361070,07:15:17,07:15:17,6045,33,0,0,,,7576.72,0
2361070,07:15:45,07:15:45,2210,34,0,0,,,7742.46,0
2361070,07:16:10,07:16:10,2588,35,0,0,,,7871.04,0
2361070,07:16:40,07:16:40,5744,36,0,0,,,8052.00,0
2361070,07:17:18,07:17:18,2591,37,0,0,,,8252.48,0
2361070,07:17:58,07:17:58,2590,38,0,0,,,8480.05,0
2361070,07:19:00,07:19:00,2309,39,0,0,,,8822.77,1
2361070,07:19:43,07:19:43,2307,40,0,0,,,9003.36,0
2361070,07:20:54,07:20:54,2306,41,0,0,,,9294.55,0
2361070,07:22:00,07:22:00,2305,42,0,0,,,9583.51,1
2361070,07:23:10,07:23:10,2308,43,0,0,,,9993.75,0
2361070,07:24:57,07:24:57,2250,44,0,0,,,10467.04,0
2361070,07:25:38,07:25:38,2246,45,0,0,,,10706.01,0
2361070,07:26:28,07:26:28,2241,46,0,0,,,11007.34,0
2361070,07:27:03,07:27:03,2254,47,0,0,,,11217.13,0
2361070,07:28:00,07:28:00,6564,48,1,0,,,11514.08,1
2362020,20:33:00,20:33:00,3250,1,0,0,,,0.00,1
2362020,20:33:30,20:33:30,3128,2,0,0,,,240.12,0
2362020,20:33:50,20:33:50,3121,3,0,0,,,408.35,0
2362020,20:34:54,20:34:54,3150,4,0,0,,,718.58,0
2362020,20:35:10,20:35:10,3157,5,0,0,,,851.43,0
2362020,20:35:32,20:35:32,3146,6,0,0,,,1040.73,0
2362020,20:36:30,20:36:30,2435,7,0,0,,,1483.70,0
2362020,20:36:56,20:36:56,2434,8,0,0,,,1681.57,0
2362020,20:37:36,20:37:36,2061,9,0,0,,,1919.33,0
2362020,20:38:00,20:38:00,2064,10,0,0,,,2150.89,0
2362020,20:38:40,20:38:40,6542,11,0,0,,,2511.53,0
2362020,20:39:22,20:39:22,6541,12,0,0,,,2840.92,0
2362020,20:40:00,20:40:00,5717,13,0,0,,,3177.37,1
2362020,20:40:41,20:40:41,6044,14,0,0,,,3529.08,0
2362020,20:46:00,20:46:00,6440,15,0,0,,,5693.72,1
2362020,20:47:56,20:47:56,6457,16,0,0,,,6330.26,0
2362020,20:49:34,20:49:34,6458,17,0,0,,,6794.27,0
2362020,20:51:34,20:51:34,6459,18,0,0,,,7205.91,0
2362020,20:52:34,20:52:34,6460,19,0,0,,,7525.11,0
2362020,20:53:00,20:53:00,3317,20,0,0,,,7680.05,1
2362020,20:53:48,20:53:48,3316,21,0,0,,,7859.13,0
2362020,20:54:36,20:54:36,2041,22,0,0,,,8035.43,0
2362020,20:56:36,20:56:36,3658,23,0,0,,,8498.92,0
2362020,20:58:12,20:58:12,2475,24,0,0,,,8862.31,0
2362020,20:59:00,20:59:00,5338,25,0,0,,,9044.56,1
2362020,20:59:38,20:59:38,2247,26,0,0,,,9357.66,0
2362020,21:04:24,21:04:24,212,27,0,0,,,11595.13,0
2362020,21:05:18,21:05:18,5647,28,0,0,,,12054.90,0
2362020,21:06:29,21:06:29,5649,29,0,0,,,12618.03,0
2362020,21:08:12,21:08:12,210,30,0,0,,,13370.82,0
2362020,21:09:00,21:09:00,166,31,0,0,,,13797.16,1
2362020,21:09:39,21:09:39,167,32,0,0,,,14028.44,0
2362020,21:10:16,21:10:16,73,33,0,0,,,14275.49,0
2362020,21:10:44,21:10:44,72,34,0,0,,,14457.46,0
2362020,21:11:30,21:11:30,70,35,0,0,,,14712.06,0
2362020,21:12:29,21:12:29,117,36,0,0,,,15053.74,0
2362020,21:13:00,21:13:00,6062,37,0,0,,,15250.21,0
2362020,21:14:00,21:14:00,6424,38,0,0,,,15644.97,0
2362020,21:14:51,21:14:51,6111,39,0,0,,,15961.33,0
2362020,21:15:30,21:15:30,6112,40,0,0,,,16225.82,0
2362020,21:17:10,21:17:10,5907,41,0,0,,,16869.68,0
2362020,21:17:46,21:17:46,5908,42,0,0,,,17112.80,0
2362020,21:18:40,21:18:40,5865,43,0,0,,,17469.53,0
2362020,21:20:00,21:20:00,5909,44,1,0,,,18010.05,1
2363020,24:02:00,24:02:00,2549,1,0,0,,,0.00,1
2363020,24:02:27,24:02:27,2544,2,0,0,,,173.64,0
2363020,24:03:37,24:03:37,3680,3,0,0,,,637.35,0
2363020,24:04:04,24:04:04,378,4,0,0,,,811.56,0
2363020,24:04:50,24:04:50,380,5,0,0,,,1094.61,0
2363020,24:05:34,24:05:34,379,6,0,0,,,1355.37,0
2363020,24:06:17,24:06:17,376,7,0,0,,,1634.46,0
2363020,24:07:17,24:07:17,357,8,0,0,,,1939.14,0
2363020,24:08:06,24:08:06,406,9,0,0,,,2205.04,0
2363020,24:08:54,24:08:54,762,10,0,0,,,2508.54,0
2363020,24:09:24,24:09:24,764,11,0,0,,,2708.46,0
2363020,24:09:57,24:09:57,584,12,0,0,,,2864.06,0
2363020,24:11:36,24:11:36,582,13,0,0,,,3149.01,0
2363020,24:12:23,24:12:23,6357,14,0,0,,,3303.58,0
2363020,24:14:13,24:14:13,6521,15,0,0,,,3757.46,0
2363020,24:15:32,24:15:32,5599,16,0,0,,,4054.73,0
2363020,24:16:04,24:16:04,355,17,0,0,,,4180.07,0
2363020,24:16:55,24:16:55,786,18,0,0,,,4375.53,0
2363020,24:19:00,24:19:00,659,19,0,0,,,4837.49,1
2363020,24:19:41,24:19:41,509,20,0,0,,,5050.06,0
2363020,24:20:23,24:20:23,508,21,0,0,,,5262.46,0
2363020,24:21:20,24:21:20,421,22,0,0,,,5541.29,0
2363020,24:21:55,24:21:55,418,23,0,0,,,5708.65,0
2363020,24:22:37,24:22:37,424,24,0,0,,,5909.35,0
2363020,24:24:04,24:24:04,427,25,0,0,,,6304.42,0
2363020,24:25:01,24:25:01,431,26,0,0,,,6579.67,0
2363020,24:26:14,24:26:14,417,27,0,0,,,6917.26,0
2363020,24:27:00,24:27:00,429,28,0,0,,,7109.00,1
2363020,24:27:33,24:27:33,412,29,0,0,,,7311.40,0
2363020,24:28:13,24:28:13,779,30,0,0,,,7550.46,0
2363020,24:28:35,24:28:35,277,31,0,0,,,7673.65,0
2363020,24:29:36,24:29:36,273,32,0,0,,,8036.91,0
2363020,24:30:34,24:30:34,271,33,0,0,,,8397.66,0
2363020,24:32:19,24:32:19,6352,34,0,0,,,8907.89,0
2363020,24:33:02,24:33:02,986,35,0,0,,,9181.62,0
2363020,24:33:51,24:33:51,6020,36,0,0,,,9446.76,0
2363020,24:36:00,24:36:00,6011,37,0,0,,,10089.29,1
2363020,24:37:04,24:37:04,6019,38,0,0,,,10399.18,0
2363020,24:38:47,24:38:47,982,39,0,0,,,10877.18,0
2363020,24:42:26,24:42:26,971,40,0,0,,,11868.48,0
2363020,24:43:10,24:43:10,950,41,0,0,,,12086.85,0
2363020,24:43:37,24:43:37,948,42,0,0,,,12217.50,0
2363020,24:44:15,24:44:15,947,43,0,0,,,12410.65,0
2363020,24:45:00,24:45:00,976,44,0,0,,,12641.86,1
2363020,24:46:16,24:46:16,3724,45,0,0,,,13199.04,0
2363020,24:47:08,24:47:08,3725,46,0,0,,,13605.89,0
2363020,24:47:30,24:47:30,2370,47,0,0,,,13775.63,0
2363020,24:48:03,24:48:03,2369,48,0,0,,,14016.92,0
2363020,24:48:22,24:48:22,2366,49,0,0,,,14162.25,0
2363020,24:48:46,24:48:46,2364,50,0,0,,,14342.53,0
2363020,24:49:19,24:49:19,6394,51,0,0,,,14612.47,0
2363020,24:49:57,24:49:57,2363,52,0,0,,,14906.39,0
2363020,24:50:20,24:50:20,2360,53,0,0,,,15059.83,0
2363020,24:50:46,24:50:46,2359,54,0,0,,,15225.30,0
2363020,24:51:47,24:51:47,3697,55,0,0,,,15622.09,0
2363020,24:52:39,24:52:39,2241,56,0,0,,,15945.42,0
2363020,24:53:14,24:53:14,2254,57,0,0,,,16155.21,0
2363020,24:56:00,24:56:00,5201,58,1,0,,,17099.39,1
2364020,13:40:00,13:40:00,5170,1,0,0,,,0.00,1
2364020,13:40:37,13:40:37,5168,2,0,0,,,283.61,0
2364020,13:41:35,13:41:35,5143,3,0,0,,,821.48,0
2364020,13:42:16,13:42:16,5152,4,0,0,,,1234.51,0
2364020,13:42:37,13:42:37,5155,5,0,0,,,1424.32,0
2364020,13:43:06,13:43:06,5166,6,0,0,,,1707.47,0
2364020,13:43:30,13:43:30,5151,7,0,0,,,1971.55,0
2364020,13:44:24,13:44:24,5141,8,0,0,,,2492.60,0
2364020,13:44:58,13:44:58,5145,9,0,0,,,2813.65,0
2364020,13:45:33,13:45:33,5140,10,0,0,,,3075.11,0
2364020,13:46:04,13:46:04,5157,11,0,0,,,3295.54,0
2364020,13:46:35,13:46:35,5153,12,0,0,,,3531.73,0
2364020,13:47:37,13:47:37,3930,13,0,0,,,3890.16,0
2364020,13:49:27,13:49:27,5102,14,0,0,,,4516.11,0
2364020,13:50:15,13:50:15,5137,15,0,0,,,4843.27,0
2364020,13:51:05,13:51:05,5135,16,0,0,,,5228.70,0
2364020,13:52:00,13:52:00,5138,17,0,0,,,5628.56,1
2364020,13:53:56,13:53:56,4513,18,0,0,,,6127.96,0
2364020,13:55:08,13:55:08,4514,19,0,0,,,6556.08,0
2364020,13:55:49,13:55:49,4531,20,0,0,,,6837.16,0
2364020,13:57:00,13:57:00,4504,21,0,0,,,7240.63,1
2364020,13:58:21,13:58:21,4501,22,0,0,,,7639.38,0
2364020,13:59:09,13:59:09,4561,23,0,0,,,7789.49,0
2364020,14:00:05,14:00:05,4564,24,0,0,,,8128.07,0
2364020,14:01:57,14:01:57,5215,25,0,0,,,8747.00,0
2364020,14:02:28,14:02:28,4479,26,0,0,,,8948.04,0
2364020,14:03:27,14:03:27,4477,27,0,0,,,9278.45,0
2364020,14:03:46,14:03:46,5216,28,0,0,,,9401.79,0
2364020,14:05:11,14:05:11,3835,29,0,0,,,9929.32,0
2364020,14:05:50,14:05:50,3830,30,0,0,,,10177.12,0
2364020,14:06:21,14:06:21,3832,31,0,0,,,10373.12,0
2364020,14:07:03,14:07:03,3828,32,0,0,,,10614.46,0
2364020,14:08:35,14:08:35,3824,33,0,0,,,11114.26,0
2364020,14:09:20,14:09:20,5856,34,0,0,,,11418.57,0
2364020,14:09:54,14:09:54,3993,35,0,0,,,11646.95,0
2364020,14:13:00,14:13:00,5565,36,0,0,,,12179.39,0
2364020,14:14:06,14:14:06,6327,37,0,0,,,12688.80,0
2364020,14:14:31,14:14:31,3822,38,0,0,,,12917.45,0
2364020,14:16:18,14:16:18,4091,39,0,0,,,13562.52,0
2364020,14:17:18,14:17:18,4089,40,0,0,,,14127.28,0
2364020,14:18:15,14:18:15,4014,41,0,0,,,14565.66,0
2364020,14:19:17,14:19:17,4017,42,0,0,,,15014.90,0
2364020,14:20:04,14:20:04,4061,43,0,0,,,15304.32,0
2364020,14:21:18,14:21:18,4060,44,0,0,,,15905.57,0
2364020,14:21:51,14:21:51,4158,45,0,0,,,16166.29,0
2364020,14:22:38,14:22:38,4161,46,0,0,,,16590.60,0
2364020,14:24:00,14:24:00,4157,47,1,0,,,17378.37,1
2365010,21:00:00,21:00:00,2838,1,0,0,,,0.00,1
2365010,21:01:08,21:01:08,6468,2,0,0,,,449.93,0
2365010,21:02:07,21:02:07,2817,3,0,0,,,867.48,0
2365010,21:03:40,21:03:40,47,4,0,0,,,1404.82,0
2365010,21:04:21,21:04:21,41,5,0,0,,,1743.85,0
2365010,21:05:00,21:05:00,43,6,0,0,,,2044.10,1
2365010,21:05:31,21:05:31,57,7,0,0,,,2325.32,0
2365010,21:06:17,21:06:17,62,8,0,0,,,2710.24,0
2365010,21:07:07,21:07:07,55,9,0,0,,,3092.97,0
2365010,21:07:36,21:07:36,35,10,0,0,,,3331.80,0
2365010,21:08:09,21:08:09,191,11,0,0,,,3609.98,0
2365010,21:08:32,21:08:32,178,12,0,0,,,3802.17,0
2365010,21:09:22,21:09:22,141,13,0,0,,,4265.86,0
2365010,21:10:00,21:10:00,147,14,0,0,,,4592.84,1
2365010,21:10:29,21:10:29,5318,15,0,0,,,4788.04,0
2365010,21:11:41,21:11:41,153,16,0,0,,,5322.38,0
2365010,21:12:24,21:12:24,143,17,0,0,,,5610.86,0
2365010,21:13:28,21:13:28,144,18,0,0,,,6038.90,0
2365010,21:14:26,21:14:26,150,19,0,0,,,6413.61,0
2365010,21:15:33,21:15:33,140,20,0,0,,,6860.31,0
2365010,21:16:48,21:16:48,137,21,0,0,,,7384.24,0
2365010,21:18:05,21:18:05,188,22,0,0,,,7940.85,0
2365010,21:19:12,21:19:12,5322,23,0,0,,,8390.35,0
2365010,21:20:00,21:20:00,203,24,0,0,,,8678.14,1
2365010,21:20:09,21:20:09,211,25,0,0,,,9010.27,0
2365010,21:21:10,21:21:10,2243,26,0,0,,,10874.72,0
2365010,21:38:00,21:38:00,5842,27,1,0,,,27950.48,0
2366010,23:16:00,23:16:00,2831,1,0,0,,,0.00,1
2366010,23:16:50,23:16:50,2833,2,0,0,,,185.39,0
2366010,23:17:44,23:17:44,2821,3,0,0,,,380.95,0
2366010,23:18:27,23:18:27,5268,4,0,0,,,547.46,0
2366010,23:19:41,23:19:41,5269,5,0,0,,,851.47,0
2366010,23:20:20,23:20:20,5270,6,0,0,,,1033.42,0
2366010,23:21:10,23:21:10,2820,7,0,0,,,1244.96,0
2366010,23:21:53,23:21:53,2830,8,0,0,,,1444.48,0
2366010,23:22:47,23:22:47,2824,9,0,0,,,1690.89,0
2366010,23:23:41,23:23:41,2828,10,0,0,,,1951.54,0
2366010,23:24:24,23:24:24,5271,11,0,0,,,2165.50,0
2366010,23:24:59,23:24:59,2823,12,0,0,,,2324.08,0
2366010,23:26:17,23:26:17,2822,13,0,0,,,2694.53,0
2366010,23:28:52,23:28:52,2843,14,0,0,,,3377.18,0
2366010,23:30:27,23:30:27,2606,15,0,0,,,3766.98,0
2366010,23:31:54,23:31:54,5743,16,0,0,,,4211.55,0
2366010,23:34:46,23:34:46,2103,17,0,0,,,4981.62,0
2366010,23:36:13,23:36:13,5232,18,0,0,,,5429.79,0
2366010,23:36:54,23:36:54,179,19,0,0,,,5657.34,0
2366010,23:38:00,23:38:00,181,20,0,0,,,6033.78,1
2366010,23:39:09,23:39:09,183,21,0,0,,,6427.70,0
2366010,23:39:41,23:39:41,125,22,0,0,,,6621.90,0
2366010,23:41:00,23:41:00,111,23,0,0,,,7086.41,1
2366010,23:41:21,23:41:21,100,24,0,0,,,7372.51,0
2366010,23:41:54,23:41:54,6249,25,0,0,,,7780.93,0
2366010,23:42:07,23:42:07,170,26,0,0,,,7924.48,0
2366010,23:42:19,23:42:19,159,27,0,0,,,8083.19,0
2366010,23:43:00,23:43:00,189,28,1,0,,,8502.09,1
2367070,07:00:00,07:00:00,6546,1,0,0,,,0.00,1
2367070,07:00:51,07:00:51,4622,2,0,0,,,503.06,0
2367070,07:01:53,07:01:53,4607,3,0,0,,,1084.77,0
2367070,07:02:27,07:02:27,4600,4,0,0,,,1451.27,0
2367070,07:02:46,07:02:46,4601,5,0,0,,,1649.47,0
2367070,07:03:34,07:03:34,4614,6,0,0,,,2125.11,0
2367070,07:04:12,07:04:12,4597,7,0,0,,,2540.06,0
2367070,07:04:49,07:04:49,4599,8,0,0,,,2932.30,0
2367070,07:05:20,07:05:20,4603,9,0,0,,,3252.95,0
2367070,07:05:58,07:05:58,4606,10,0,0,,,3655.75,0
2367070,07:06:24,07:06:24,4595,11,0,0,,,3914.41,0
2367070,07:09:00,07:09:00,4664,12,0,0,,,5173.38,1
2367070,07:10:52,07:10:52,4633,13,0,0,,,6090.17,0
2367070,07:11:38,07:11:38,5891,14,0,0,,,6478.13,0
2367070,07:12:25,07:12:25,4583,15,0,0,,,6864.39,0
2367070,07:12:51,07:12:51,4584,16,0,0,,,7114.76,0
2367070,07:13:27,07:13:27,4590,17,0,0,,,7395.48,0
2367070,07:14:16,07:14:16,5894,18,0,0,,,7674.11,0
2367070,07:14:38,07:14:38,4593,19,0,0,,,7888.47,0
2367070,07:15:38,07:15:38,4663,20,0,0,,,8333.96,0
2367070,07:15:59,07:15:59,4659,21,0,0,,,8514.13,0
2367070,07:16:29,07:16:29,5896,22,0,0,,,8750.40,0
2367070,07:18:00,07:18:00,4662,23,0,0,,,9550.85,1
2367070,07:18:37,07:18:37,4652,24,0,0,,,9862.37,0
2367070,07:19:35,07:19:35,1777,25,0,0,,,10375.92,0
2367070,07:20:47,07:20:47,1610,26,0,0,,,10957.46,0
2367070,07:21:26,07:21:26,1607,27,0,0,,,11268.27,0
2367070,07:22:22,07:22:22,1615,28,0,0,,,11780.25,0
2367070,07:22:57,07:22:57,1614,29,0,0,,,12085.31,0
2367070,07:23:39,07:23:39,5901,30,0,0,,,12450.35,0
2367070,07:24:00,07:24:00,5900,31,0,0,,,12639.70,1
2367070,07:24:43,07:24:43,1617,32,0,0,,,13025.41,0
2367070,07:28:00,07:28:00,1862,33,0,0,,,14240.48,1
2367070,07:30:40,07:30:40,1630,34,0,0,,,14872.10,0
2367070,07:31:29,07:31:29,1619,35,0,0,,,15133.79,0
2367070,07:33:00,07:33:00,1844,36,0,0,,,15559.20,1
2367070,07:34:19,07:34:19,1611,37,0,0,,,16104.25,0
2367070,07:35:30,07:35:30,1620,38,0,0,,,16604.06,0
2367070,07:36:09,07:36:09,1625,39,0,0,,,16893.10,0
2367070,07:36:54,07:36:54,4856,40,0,0,,,17212.16,0
2367070,07:37:31,07:37:31,4846,41,0,0,,,17460.66,0
2367070,07:38:27,07:38:27,4847,42,0,0,,,17806.63,0
2367070,07:39:19,07:39:19,4851,43,0,0,,,18158.51,0
2367070,07:41:00,07:41:00,4853,44,0,0,,,18846.65,1
2367070,07:42:00,07:42:00,4849,45,0,0,,,19209.32,0
2367070,07:44:18,07:44:18,5902,46,0,0,,,19887.76,0
2367070,07:45:21,07:45:21,5904,47,0,0,,,20232.35,0
2367070,07:46:09,07:46:09,4320,48,0,0,,,20477.63,0
2367070,07:46:54,07:46:54,4322,49,0,0,,,20775.75,0
2367070,07:49:00,07:49:00,4224,50,1,0,,,21372.07,1
2368070,16:05:00,16:05:00,6550,1,0,0,,,0.00,1
2368070,16:06:18,16:06:18,4622,2,0,0,,,545.06,0
2368070,16:07:16,16:07:16,6387,3,0,0,,,938.07,0
2368070,16:08:17,16:08:17,4624,4,0,0,,,1396.01,0
2368070,16:08:49,16:08:49,4625,5,0,0,,,1612.00,0
2368070,16:10:58,16:10:58,1293,6,0,0,,,2403.69,0
2368070,16:11:35,16:11:35,1244,7,0,0,,,2645.23,0
2368070,16:12:06,16:12:06,1295,8,0,0,,,2861.62,0
2368070,16:13:00,16:13:00,1254,9,0,0,,,3207.37,0
2368070,16:14:11,16:14:11,1255,10,0,0,,,3708.20,0
2368070,16:15:00,16:15:00,1251,11,0,0,,,4028.33,1
2368070,16:15:21,16:15:21,1234,12,0,0,,,4251.78,0
2368070,16:16:37,16:16:37,1282,13,0,0,,,4896.80,0
2368070,16:17:20,16:17:20,1246,14,0,0,,,5325.22,0
2368070,16:19:19,16:19:19,5944,15,0,0,,,6389.25,0
2368070,16:20:03,16:20:03,996,16,0,0,,,6795.79,0
2368070,16:20:55,16:20:55,995,17,0,0,,,7298.58,0
2368070,16:22:54,16:22:54,1197,18,0,0,,,8274.40,0
2368070,16:23:12,16:23:12,1953,19,0,0,,,8451.90,0
2368070,16:24:00,16:24:00,1957,20,0,0,,,8869.29,1
2368070,16:24:38,16:24:38,1895,21,0,0,,,9186.94,0
2368070,16:24:59,16:24:59,1877,22,0,0,,,9353.12,0
2368070,16:26:04,16:26:04,1885,23,0,0,,,9879.50,0
2368070,16:27:03,16:27:03,1880,24,0,0,,,10352.27,0
2368070,16:28:11,16:28:11,1892,25,0,0,,,10832.32,0
2368070,16:29:00,16:29:00,1904,26,0,0,,,11126.90,1
2368070,16:29:38,16:29:38,1878,27,0,0,,,11411.43,0
2368070,16:30:27,16:30:27,1882,28,0,0,,,11769.18,0
2368070,16:31:40,16:31:40,1875,29,0,0,,,12206.54,0
2368070,16:33:00,16:33:00,1900,30,0,0,,,12836.83,0
2368070,16:33:58,16:33:58,1887,31,0,0,,,13245.41,0
2368070,16:35:35,16:35:35,1872,32,0,0,,,13871.19,0
2368070,16:37:08,16:37:08,1944,33,0,0,,,14295.51,0
2368070,16:39:00,16:39:00,1947,34,1,0,,,14956.67,1
2369070,12:27:00,12:27:00,5598,1,0,0,,,0.00,1
2369070,12:27:31,12:27:31,355,2,0,0,,,149.01,0
2369070,12:28:14,12:28:14,786,3,0,0,,,344.47,0
2369070,12:30:45,12:30:45,6090,4,0,0,,,961.22,0
2369070,12:32:00,12:32:00,788,5,0,0,,,1273.98,1
2369070,12:33:24,12:33:24,753,6,0,0,,,1639.50,0
2369070,12:34:27,12:34:27,6306,7,0,0,,,1888.37,0
2369070,12:36:10,12:36:10,5350,8,0,0,,,2302.47,0
2369070,12:36:41,12:36:41,757,9,0,0,,,2424.20,0
2369070,12:38:06,12:38:06,794,10,0,0,,,2741.92,0
2369070,12:39:00,12:39:00,615,11,0,0,,,2943.41,1
2369070,12:39:37,12:39:37,370,12,0,0,,,3156.15,0
2369070,12:40:14,12:40:14,363,13,0,0,,,3357.26,0
2369070,12:40:57,12:40:57,366,14,0,0,,,3572.76,0
2369070,12:42:08,12:42:08,369,15,0,0,,,3900.93,0
2369070,12:43:06,12:43:06,371,16,0,0,,,4145.59,0
2369070,12:43:56,12:43:56,639,17,0,0,,,4429.41,0
2369070,12:45:04,12:45:04,631,18,0,0,,,4780.47,0
2369070,12:45:44,12:45:44,634,19,0,0,,,4990.09,0
2369070,12:47:05,12:47:05,5654,20,1,0,,,5440.11,0
2369070,12:47:59,12:47:59,221,21,0,0,,,5715.48,0
2369070,12:49:00,12:49:00,252,22,0,0,,,6053.47,1
2369070,12:51:10,12:51:10,253,23,0,0,,,6470.11,0
2369070,12:52:57,12:52:57,219,24,0,0,,,6749.70,0
2369070,12:54:00,12:54:00,5656,25,1,0,,,6942.02,1
2370070,23:39:00,23:39:00,5259,1,0,0,,,0.00,1
2370070,23:39:54,23:39:54,1530,2,0,0,,,530.30,0
2370070,23:40:44,23:40:44,1531,3,0,0,,,930.30,0
2370070,23:41:17,23:41:17,1533,4,0,0,,,1218.90,0
2370070,23:41:47,23:41:47,1805,5,0,0,,,1494.24,0
2370070,23:43:00,23:43:00,1799,6,0,0,,,2242.99,1
2370070,23:43:29,23:43:29,1807,7,0,0,,,2451.42,0
2370070,23:46:00,23:46:00,1810,8,0,0,,,3500.16,1
2370070,23:48:22,23:48:22,1801,9,0,0,,,4884.08,0
2370070,23:49:22,23:49:22,1667,10,0,0,,,5508.30,0
2370070,23:49:45,23:49:45,1664,11,0,0,,,5697.79,0
2370070,23:50:05,23:50:05,1662,12,0,0,,,5885.61,0
2370070,23:50:23,23:50:23,1665,13,0,0,,,6064.71,0
2370070,23:51:00,23:51:00,1720,14,1,0,,,6413.23,1
2371020,07:40:00,07:40:00,355,1,0,0,,,0.00,1
2371020,07:40:32,07:40:32,786,2,0,0,,,195.46,0
2371020,07:45:01,07:45:01,649,3,0,0,,,1388.33,0
2371020,07:45:25,07:45:25,664,4,0,0,,,1533.05,0
2371020,07:45:58,07:45:58,659,5,0,0,,,1726.74,0
2371020,07:46:45,07:46:45,662,6,0,0,,,2030.70,0
2371020,07:47:20,07:47:20,667,7,0,0,,,2237.46,0
2371020,07:49:22,07:49:22,287,8,0,0,,,2803.95,0
2371020,07:49:57,07:49:57,288,9,0,0,,,2987.04,0
2371020,07:51:00,07:51:00,282,10,0,0,,,3326.15,1
2371020,07:52:09,07:52:09,285,11,0,0,,,3543.11,0
2371020,07:53:15,07:53:15,280,12,0,0,,,3817.75,0
2371020,07:54:45,07:54:45,3533,13,0,0,,,4149.17,0
2371020,07:56:16,07:56:16,3198,14,0,0,,,4495.60,0
2371020,07:56:44,07:56:44,3202,15,0,0,,,4622.97,0
2371020,07:58:19,07:58:19,3195,16,0,0,,,5013.17,0
2371020,07:59:29,07:59:29,5879,17,0,0,,,5318.11,0
2371020,08:01:07,08:01:07,6018,18,0,0,,,5716.07,0
2371020,08:02:00,08:02:00,3184,19,0,0,,,5949.42,0
2371020,08:04:00,08:04:00,980,20,0,0,,,6426.75,1
2371020,08:04:15,08:04:15,984,21,0,0,,,6630.53,0
2371020,08:04:25,08:04:25,949,22,0,0,,,6773.24,0
2371020,08:04:39,08:04:39,951,23,0,0,,,6962.20,0
2371020,08:05:00,08:05:00,973,24,0,0,,,7219.12,0
2371020,08:06:40,08:06:40,6403,25,0,0,,,8296.64,0
2371020,08:07:06,08:07:06,6021,26,0,0,,,8618.90,0
2371020,08:26:00,08:26:00,5844,27,1,0,,,22368.45,0
2372210,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
2372210,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
2372210,14:04:13,14:04:13,2397,3,0,0,,,443.19,0
2372210,14:05:37,14:05:37,3646,4,0,0,,,639.23,0
2372210,14:06:44,14:06:44,3292,5,0,0,,,858.79,0
2372210,14:08:04,14:08:04,3314,6,0,0,,,1141.52,0
2372210,14:09:06,14:09:06,3295,7,0,0,,,1360.33,0
2372210,14:10:00,14:10:00,3294,8,0,0,,,1558.53,1
2372210,14:10:07,14:10:07,2995,9,0,0,,,1658.19,0
2372210,14:10:20,14:10:20,2994,10,0,0,,,1813.95,0
2372210,14:10:43,14:10:43,2989,11,0,0,,,2105.54,0
2372210,14:11:07,14:11:07,2990,12,0,0,,,2304.68,0
2372210,14:11:58,14:11:58,2996,13,0,0,,,2856.25,0
2372210,14:12:28,14:12:28,2992,14,0,0,,,3152.68,0
2372210,14:12:55,14:12:55,2999,15,0,0,,,3522.08,0
2372210,14:13:19,14:13:19,3502,16,0,0,,,3818.43,0
2372210,14:13:39,14:13:39,3505,17,0,0,,,4110.76,0
2372210,14:14:00,14:14:00,3510,18,0,0,,,4421.34,1
2372210,14:15:42,14:15:42,3388,19,0,0,,,5287.42,0
2372210,14:16:03,14:16:03,3393,20,0,0,,,5538.17,0
2372210,14:17:00,14:17:00,3395,21,0,0,,,6096.11,1
2372210,14:17:53,14:17:53,3392,22,0,0,,,6404.43,0
2372210,14:18:27,14:18:27,3383,23,0,0,,,6687.06,0
2372210,14:18:53,14:18:53,3390,24,0,0,,,6926.23,0
2372210,14:19:13,14:19:13,3389,25,0,0,,,7093.87,0
2372210,14:19:26,14:19:26,2167,26,0,0,,,7195.21,0
2372210,14:19:44,14:19:44,2156,27,0,0,,,7340.71,0
2372210,14:20:06,14:20:06,2168,28,0,0,,,7547.84,0
2372210,14:20:30,14:20:30,2139,29,0,0,,,7789.56,0
2372210,14:21:00,14:21:00,2159,30,0,0,,,8072.93,1
2372210,14:22:42,14:22:42,2165,31,0,0,,,8537.09,0
2372210,14:23:05,14:23:05,2164,32,0,0,,,8658.88,0
2372210,14:23:24,14:23:24,2161,33,0,0,,,8761.10,0
2372210,14:23:57,14:23:57,2133,34,0,0,,,8952.48,0
2372210,14:24:24,14:24:24,2136,35,0,0,,,9095.12,0
2372210,14:25:20,14:25:20,2157,36,0,0,,,9404.55,0
2372210,14:25:53,14:25:53,2141,37,0,0,,,9584.93,0
2372210,14:26:39,14:26:39,2152,38,0,0,,,9838.49,0
2372210,14:27:41,14:27:41,2150,39,0,0,,,10143.01,0
2372210,14:28:40,14:28:40,2148,40,0,0,,,10466.38,0
2372210,14:29:13,14:29:13,2146,41,0,0,,,10646.27,0
2372210,14:30:00,14:30:00,2143,42,0,0,,,10871.88,1
2372210,14:30:27,14:30:27,2145,43,0,0,,,10973.70,0
2372210,14:32:00,14:32:00,2837,44,1,0,,,11318.91,1
2373020,16:44:00,16:44:00,6094,1,0,0,,,0.00,1
2373020,16:46:20,16:46:20,4323,2,0,0,,,755.07,0
2373020,16:47:14,16:47:14,5905,3,0,0,,,1093.78,0
2373020,16:47:57,16:47:57,4461,4,0,0,,,1334.97,0
2373020,16:49:00,16:49:00,5903,5,0,0,,,1703.88,0
2373020,16:49:54,16:49:54,4329,6,0,0,,,1931.99,0
2373020,16:50:54,16:50:54,4330,7,0,0,,,2298.15,0
2373020,16:51:40,16:51:40,4335,8,0,0,,,2585.43,0
2373020,16:52:11,16:52:11,4337,9,0,0,,,2755.39,0
2373020,16:53:20,16:53:20,4333,10,0,0,,,3179.08,0
2373020,16:53:54,16:53:54,4325,11,0,0,,,3406.21,0
2373020,16:54:34,16:54:34,4454,12,0,0,,,3653.38,0
2373020,16:55:00,16:55:00,4328,13,0,0,,,3807.36,1
2373020,16:55:41,16:55:41,4334,14,0,0,,,4261.11,0
2373020,16:56:39,16:56:39,4411,15,0,0,,,4899.46,0
2373020,16:57:11,16:57:11,4412,16,0,0,,,5271.64,0
2373020,16:57:31,16:57:31,4418,17,0,0,,,5475.98,0
2373020,16:58:05,16:58:05,4414,18,0,0,,,5814.00,0
2373020,16:58:28,16:58:28,4293,19,0,0,,,6075.86,0
2373020,16:58:49,16:58:49,4291,20,0,0,,,6285.50,0
2373020,16:59:29,16:59:29,4292,21,0,0,,,6482.87,0
2373020,17:00:21,17:00:21,4470,22,0,0,,,6903.09,0
2373020,17:01:29,17:01:29,4231,23,0,0,,,7646.12,0
2373020,17:01:54,17:01:54,4230,24,0,0,,,7934.79,0
2373020,17:02:24,17:02:24,4191,25,0,0,,,8255.63,0
2373020,17:03:51,17:03:51,4361,26,0,0,,,9188.46,0
2373020,17:04:22,17:04:22,4360,27,0,0,,,9381.68,0
2373020,17:05:00,17:05:00,6442,28,0,0,,,9817.01,1
2373020,17:06:39,17:06:39,6493,29,0,0,,,10431.84,0
2373020,17:07:37,17:07:37,4468,30,0,0,,,10779.28,0
2373020,17:08:35,17:08:35,4467,31,0,0,,,11152.02,0
2373020,17:09:37,17:09:37,4465,32,0,0,,,11558.85,0
2373020,17:10:32,17:10:32,4459,33,0,0,,,11885.04,0
2373020,17:12:26,17:12:26,4460,34,0,0,,,12456.94,0
2373020,17:15:38,17:15:38,4242,35,0,0,,,13436.80,0
2373020,17:16:13,17:16:13,4245,36,0,0,,,13660.67,0
2373020,17:16:51,17:16:51,4240,37,0,0,,,13872.31,0
2373020,17:17:29,17:17:29,4234,38,0,0,,,14088.97,0
2373020,17:19:00,17:19:00,4367,39,0,0,,,14523.17,1
2373020,17:20:32,17:20:32,4318,40,0,0,,,15021.42,0
2373020,17:21:08,17:21:08,4316,41,0,0,,,15254.91,0
2373020,17:22:28,17:22:28,4285,42,0,0,,,15657.88,0
2373020,17:23:08,17:23:08,4288,43,0,0,,,15892.12,0
2373020,17:23:42,17:23:42,4287,44,0,0,,,16086.73,0
2373020,17:24:18,17:24:18,4283,45,0,0,,,16289.70,0
2373020,17:26:06,17:26:06,5859,46,0,0,,,16920.13,0
2373020,17:26:52,17:26:52,4342,47,0,0,,,17186.16,0
2373020,17:28:33,17:28:33,4349,48,0,0,,,17746.76,0
2373020,17:29:07,17:29:07,3208,49,0,0,,,17923.81,0
2373020,17:31:13,17:31:13,6524,50,0,0,,,18502.09,0
2373020,17:31:37,17:31:37,4347,51,0,0,,,18656.43,0
2373020,17:32:17,17:32:17,4340,52,0,0,,,18897.87,0
2373020,17:33:24,17:33:24,5248,53,0,0,,,19292.81,0
2373020,17:34:01,17:34:01,3721,54,0,0,,,19485.97,0
2373020,17:35:00,17:35:00,6332,55,1,0,,,19805.54,1
2374010,22:24:00,22:24:00,4667,1,0,0,,,0.00,1
2374010,22:25:04,22:25:04,4622,2,0,0,,,545.90,0
2374010,22:25:52,22:25:52,6387,3,0,0,,,938.91,0
2374010,22:26:41,22:26:41,4624,4,0,0,,,1396.85,0
2374010,22:27:06,22:27:06,4625,5,0,0,,,1612.84,0
2374010,22:28:13,22:28:13,6320,6,0,0,,,2193.83,0
2374010,22:30:00,22:30:00,1059,7,0,0,,,3110.55,1
2374010,22:31:32,22:31:32,1100,8,0,0,,,3634.93,0
2374010,22:32:56,22:32:56,1085,9,0,0,,,4070.37,0
2374010,22:33:47,22:33:47,1071,10,0,0,,,4358.68,0
2374010,22:35:07,22:35:07,1044,11,0,0,,,4789.80,0
2374010,22:36:24,22:36:24,6117,12,0,0,,,5196.80,0
2374010,22:37:18,22:37:18,1049,13,0,0,,,5502.33,0
2374010,22:38:00,22:38:00,6276,14,0,0,,,5713.37,1
2374010,22:38:54,22:38:54,1052,15,0,0,,,6077.47,0
2374010,22:39:40,22:39:40,1087,16,0,0,,,6399.60,0
2374010,22:40:37,22:40:37,1065,17,0,0,,,6764.67,0
2374010,22:41:37,22:41:37,1078,18,0,0,,,7169.23,0
2374010,22:43:00,22:43:00,1083,19,0,0,,,7728.69,1
2374010,22:43:54,22:43:54,1045,20,0,0,,,8026.62,0
2374010,22:45:02,22:45:02,1340,21,0,0,,,8352.56,0
2374010,22:46:13,22:46:13,6414,22,0,0,,,8736.36,0
2374010,22:47:24,22:47:24,6243,23,0,0,,,9123.80,0
2374010,22:50:00,22:50:00,1034,24,1,0,,,9937.96,1
2375070,08:44:00,08:44:00,3250,1,0,0,,,0.00,1
2375070,08:44:34,08:44:34,3128,2,0,0,,,240.12,0
2375070,08:44:57,08:44:57,3121,3,0,0,,,408.35,0
2375070,08:46:10,08:46:10,3150,4,0,0,,,718.58,0
2375070,08:46:28,08:46:28,3157,5,0,0,,,851.43,0
2375070,08:46:53,08:46:53,3146,6,0,0,,,1040.73,0
2375070,08:48:00,08:48:00,2435,7,0,0,,,1483.70,0
2375070,08:48:29,08:48:29,2434,8,0,0,,,1681.57,0
2375070,08:49:15,08:49:15,2061,9,0,0,,,1919.33,0
2375070,08:49:42,08:49:42,2064,10,0,0,,,2150.89,0
2375070,08:50:28,08:50:28,6542,11,0,0,,,2511.53,0
2375070,08:51:16,08:51:16,6541,12,0,0,,,2840.92,0
2375070,08:52:00,08:52:00,5717,13,0,0,,,3177.37,1
2375070,08:52:48,08:52:48,6044,14,0,0,,,3529.08,0
2375070,08:59:00,08:59:00,6440,15,0,0,,,5693.72,1
2375070,09:01:13,09:01:13,6457,16,0,0,,,6330.26,0
2375070,09:03:05,09:03:05,6458,17,0,0,,,6794.27,0
2375070,09:05:22,09:05:22,6459,18,0,0,,,7205.91,0
2375070,09:06:31,09:06:31,6460,19,0,0,,,7525.11,0
2375070,09:07:00,09:07:00,3317,20,0,0,,,7680.05,1
2375070,09:07:48,09:07:48,3316,21,0,0,,,7859.13,0
2375070,09:08:36,09:08:36,2041,22,0,0,,,8035.43,0
2375070,09:10:36,09:10:36,3658,23,0,0,,,8498.92,0
2375070,09:12:12,09:12:12,2475,24,0,0,,,8862.31,0
2375070,09:13:00,09:13:00,5338,25,0,0,,,9044.56,1
2375070,09:13:38,09:13:38,2247,26,0,0,,,9357.66,0
2375070,09:18:24,09:18:24,212,27,0,0,,,11595.13,0
2375070,09:19:18,09:19:18,5647,28,0,0,,,12054.90,0
2375070,09:20:29,09:20:29,5649,29,0,0,,,12618.03,0
2375070,09:22:12,09:22:12,210,30,0,0,,,13370.82,0
2375070,09:23:00,09:23:00,166,31,0,0,,,13797.16,1
2375070,09:23:39,09:23:39,167,32,0,0,,,14028.44,0
2375070,09:24:16,09:24:16,73,33,0,0,,,14275.49,0
2375070,09:24:44,09:24:44,72,34,0,0,,,14457.46,0
2375070,09:25:30,09:25:30,70,35,0,0,,,14712.06,0
2375070,09:26:29,09:26:29,117,36,0,0,,,15053.74,0
2375070,09:27:00,09:27:00,6062,37,0,0,,,15250.21,0
2375070,09:28:00,09:28:00,6424,38,0,0,,,15644.97,0
2375070,09:28:51,09:28:51,6111,39,0,0,,,15961.33,0
2375070,09:29:30,09:29:30,6112,40,0,0,,,16225.82,0
2375070,09:31:10,09:31:10,5907,41,0,0,,,16869.68,0
2375070,09:31:46,09:31:46,5908,42,0,0,,,17112.80,0
2375070,09:32:40,09:32:40,5865,43,0,0,,,17469.53,0
2375070,09:34:00,09:34:00,5909,44,1,0,,,18010.05,1
2376020,04:15:00,04:15:00,1720,1,0,0,,,0.00,1
2376020,04:16:07,04:16:07,1719,2,0,0,,,425.18,0
2376020,04:17:23,04:17:23,1802,3,0,0,,,899.31,0
2376020,04:18:54,04:18:54,1806,4,0,0,,,1453.40,0
2376020,04:21:00,04:21:00,1811,5,0,0,,,2217.02,1
2376020,04:23:35,04:23:35,1809,6,0,0,,,3334.89,0
2376020,04:24:00,04:24:00,1804,7,0,0,,,3516.71,1
2376020,04:25:51,04:25:51,1803,8,0,0,,,4355.84,0
2376020,04:26:30,04:26:30,1534,9,0,0,,,4629.77,0
2376020,04:29:00,04:29:00,5259,10,1,0,,,5686.61,1
2377020,19:42:00,19:42:00,5251,1,0,0,,,0.00,1
2377020,19:42:59,19:42:59,575,2,0,0,,,485.85,0
2377020,19:43:23,19:43:23,572,3,0,0,,,661.17,0
2377020,19:43:51,19:43:51,579,4,0,0,,,895.88,0
2377020,19:44:15,19:44:15,570,5,0,0,,,1085.02,0
2377020,19:44:39,19:44:39,577,6,0,0,,,1258.54,0
2377020,19:44:58,19:44:58,573,7,0,0,,,1431.96,0
2377020,19:45:14,19:45:14,703,8,0,0,,,1560.18,0
2377020,19:45:30,19:45:30,694,9,0,0,,,1684.93,0
2377020,19:46:00,19:46:00,692,10,0,0,,,1912.07,0
2377020,19:46:30,19:46:30,698,11,0,0,,,2122.76,0
2377020,19:47:12,19:47:12,706,12,0,0,,,2389.73,0
2377020,19:47:33,19:47:33,707,13,0,0,,,2517.77,0
2377020,19:48:07,19:48:07,700,14,0,0,,,2664.58,0
2377020,19:49:05,19:49:05,702,15,0,0,,,2888.07,0
2377020,19:50:09,19:50:09,697,16,0,0,,,3199.40,0
2377020,19:50:40,19:50:40,691,17,0,0,,,3359.77,0
2377020,19:51:38,19:51:38,690,18,0,0,,,3615.90,0
2377020,19:52:26,19:52:26,709,19,0,0,,,3794.07,0
2377020,19:53:00,19:53:00,696,20,1,0,,,4043.49,1
2378020,09:08:00,09:08:00,1221,1,0,0,,,0.00,1
2378020,09:09:45,09:09:45,1134,2,0,0,,,1093.97,0
2378020,09:10:27,09:10:27,1376,3,0,0,,,1549.90,0
2378020,09:10:43,09:10:43,1389,4,0,0,,,1714.67,0
2378020,09:11:00,09:11:00,1381,5,0,0,,,1903.35,0
2378020,09:11:34,09:11:34,1379,6,0,0,,,2239.62,0
2378020,09:11:59,09:11:59,1387,7,0,0,,,2518.95,0
2378020,09:12:44,09:12:44,1390,8,0,0,,,2924.84,0
2378020,09:13:56,09:13:56,1415,9,0,0,,,3596.50,0
2378020,09:14:41,09:14:41,1386,10,0,0,,,4120.07,0
2378020,09:15:04,09:15:04,6321,11,0,0,,,4363.30,0
2378020,09:16:00,09:16:00,6194,12,0,0,,,4906.80,1
2378020,09:16:50,09:16:50,1053,13,0,0,,,5260.90,0
2378020,09:17:37,09:17:37,5196,14,0,0,,,5583.77,0
2378020,09:19:01,09:19:01,1081,15,0,0,,,6135.36,0
2378020,09:19:54,09:19:54,1096,16,0,0,,,6514.01,0
2378020,09:20:42,09:20:42,1392,17,0,0,,,6825.32,0
2378020,09:22:01,09:22:01,1099,18,0,0,,,7336.14,0
2378020,09:23:04,09:23:04,1046,19,0,0,,,7710.95,0
2378020,09:23:49,09:23:49,1084,20,0,0,,,7986.53,0
2378020,09:24:41,09:24:41,1040,21,0,0,,,8231.84,0
2378020,09:26:01,09:26:01,1054,22,0,0,,,8551.12,0
2378020,09:27:43,09:27:43,1066,23,0,0,,,8945.07,0
2378020,09:29:11,09:29:11,1088,24,0,0,,,9257.93,0
2378020,09:30:21,09:30:21,1051,25,0,0,,,9513.76,0
2378020,09:31:22,09:31:22,6217,26,0,0,,,9739.63,0
2378020,09:33:00,09:33:00,1094,27,0,0,,,10097.19,1
2378020,09:34:48,09:34:48,1103,28,0,0,,,10655.43,0
2378020,09:36:12,09:36:12,1043,29,0,0,,,11103.03,0
2378020,09:38:15,09:38:15,1086,30,0,0,,,11789.91,0
2378020,09:38:56,09:38:56,1101,31,0,0,,,12036.27,0
2378020,09:41:00,09:41:00,1060,32,0,0,,,12762.67,1
2378020,09:41:29,09:41:29,1070,33,0,0,,,13016.59,0
2378020,09:42:20,09:42:20,1058,34,0,0,,,13435.37,0
2378020,09:43:18,09:43:18,1067,35,0,0,,,13869.46,0
2378020,09:44:57,09:44:57,988,36,0,0,,,14650.85,0
2378020,09:46:24,09:46:24,991,37,0,0,,,15357.31,0
2378020,09:47:18,09:47:18,992,38,0,0,,,15817.19,0
2378020,09:48:15,09:48:15,4589,39,0,0,,,16296.34,0
2378020,09:49:00,09:49:00,4629,40,0,0,,,16687.46,1
2378020,09:50:25,09:50:25,4635,41,0,0,,,16970.87,0
2378020,09:52:50,09:52:50,4630,42,0,0,,,17431.92,0
2378020,09:56:00,09:56:00,6349,43,1,0,,,18017.73,1
2379010,07:29:00,07:29:00,4791,1,0,0,,,0.00,1
2379010,07:29:20,07:29:20,4864,2,0,0,,,161.54,0
2379010,07:29:43,07:29:43,4862,3,0,0,,,333.37,0
2379010,07:30:02,07:30:02,4867,4,0,0,,,474.80,0
2379010,07:30:27,07:30:27,4877,5,0,0,,,683.52,0
2379010,07:31:16,07:31:16,4879,6,0,0,,,1028.41,0
2379010,07:32:00,07:32:00,4876,7,0,0,,,1354.07,1
2379010,07:32:42,07:32:42,4771,8,0,0,,,1642.84,0
2379010,07:33:16,07:33:16,4766,9,0,0,,,1864.78,0
2379010,07:34:02,07:34:02,4767,10,0,0,,,2100.70,0
2379010,07:34:39,07:34:39,4772,11,0,0,,,2312.43,0
2379010,07:36:07,07:36:07,1522,12,0,0,,,2659.81,0
2379010,07:38:15,07:38:15,1529,13,0,0,,,2975.57,0
2379010,07:38:46,07:38:46,1527,14,0,0,,,3180.14,0
2379010,07:39:17,07:39:17,1526,15,0,0,,,3369.67,0
2379010,07:39:54,07:39:54,1536,16,0,0,,,3606.15,0
2379010,07:40:37,07:40:37,1523,17,0,0,,,3880.90,0
2379010,07:41:31,07:41:31,1458,18,0,0,,,4219.01,0
2379010,07:42:00,07:42:00,1469,19,0,0,,,4409.00,1
2379010,07:42:44,07:42:44,1473,20,0,0,,,4619.11,0
2379010,07:43:11,07:43:11,1474,21,0,0,,,4753.97,0
2379010,07:45:00,07:45:00,1589,22,1,0,,,5249.87,1
2380070,20:55:00,20:55:00,2839,1,0,0,,,0.00,1
2380070,20:56:12,20:56:12,6100,2,0,0,,,499.95,0
2380070,20:58:16,20:58:16,2954,3,0,0,,,1331.81,0
2380070,20:59:13,20:59:13,6359,4,0,0,,,1699.21,0
2380070,21:00:05,21:00:05,6361,5,0,0,,,2003.40,0
2380070,21:01:48,21:01:48,2948,6,0,0,,,2762.07,0
2380070,21:02:35,21:02:35,6362,7,0,0,,,3064.95,0
2380070,21:02:58,21:02:58,6364,8,0,0,,,3223.44,0
2380070,21:03:42,21:03:42,2966,9,0,0,,,3530.16,0
2380070,21:06:02,21:06:02,3088,10,0,0,,,4058.14,0
2380070,21:06:36,21:06:36,3144,11,0,0,,,4269.27,0
2380070,21:07:49,21:07:49,6240,12,0,0,,,4713.92,0
2380070,21:09:02,21:09:02,2165,13,0,0,,,5098.08,0
2380070,21:10:04,21:10:04,3442,14,0,0,,,5462.18,0
2380070,21:10:41,21:10:41,3440,15,0,0,,,5698.11,0
2380070,21:11:24,21:11:24,5959,16,0,0,,,5978.96,0
2380070,21:13:00,21:13:00,5268,17,0,0,,,6499.00,1
2380070,21:13:45,21:13:45,5269,18,0,0,,,6803.01,0
2380070,21:14:10,21:14:10,5270,19,0,0,,,6984.96,0
2380070,21:14:27,21:14:27,3640,20,0,0,,,7108.62,0
2380070,21:15:03,21:15:03,2703,21,0,0,,,7292.43,0
2380070,21:15:32,21:15:32,5960,22,0,0,,,7509.81,0
2380070,21:16:37,21:16:37,2102,23,0,0,,,7917.61,0
2380070,21:17:06,21:17:06,2111,24,0,0,,,8120.85,0
2380070,21:17:45,21:17:45,2109,25,0,0,,,8344.46,0
2380070,21:18:00,21:18:00,2108,26,0,0,,,8441.82,1
2380070,21:18:36,21:18:36,2692,27,0,0,,,8701.89,0
2380070,21:19:13,21:19:13,2690,28,0,0,,,8938.34,0
2380070,21:19:50,21:19:50,2688,29,0,0,,,9171.09,0
2380070,21:21:25,21:21:25,2677,30,0,0,,,9794.14,0
2380070,21:21:44,21:21:44,2676,31,0,0,,,9907.94,0
2380070,21:22:15,21:22:15,2673,32,0,0,,,10125.01,0
2380070,21:22:55,21:22:55,2682,33,0,0,,,10388.32,0
2380070,21:23:19,21:23:19,2681,34,0,0,,,10560.05,0
2380070,21:23:58,21:23:58,6272,35,0,0,,,10828.91,0
2380070,21:24:38,21:24:38,2684,36,0,0,,,11077.34,0
2380070,21:26:00,21:26:00,2093,37,0,0,,,11445.95,1
2380070,21:30:48,21:30:48,6421,38,0,0,,,12286.38,0
2380070,21:31:53,21:31:53,6465,39,0,0,,,12560.28,0
2380070,21:34:00,21:34:00,2068,40,0,0,,,13088.99,1
2380070,21:34:31,21:34:31,6464,41,0,0,,,13387.41,0
2380070,21:35:16,21:35:16,2071,42,0,0,,,13774.48,0
2380070,21:35:46,21:35:46,2083,43,0,0,,,14021.23,0
2380070,21:36:01,21:36:01,2075,44,0,0,,,14153.98,0
2380070,21:36:39,21:36:39,2067,45,0,0,,,14445.42,0
2380070,21:37:08,21:37:08,2089,46,0,0,,,14730.29,0
2380070,21:37:26,21:37:26,2081,47,0,0,,,14874.06,0
2380070,21:38:00,21:38:00,3717,48,0,0,,,15161.97,0
2380070,21:38:31,21:38:31,3619,49,0,0,,,15441.05,0
2380070,21:39:06,21:39:06,3612,50,0,0,,,15755.97,0
2380070,21:40:03,21:40:03,3716,51,0,0,,,16295.96,0
2380070,21:40:43,21:40:43,2244,52,0,0,,,16630.77,0
2380070,21:40:59,21:40:59,2253,53,0,0,,,16764.16,0
2380070,21:42:00,21:42:00,6565,54,1,0,,,17266.18,1
2381070,21:20:00,21:20:00,4368,1,0,0,,,0.00,1
2381070,21:20:49,21:20:49,4375,2,0,0,,,375.58,0
2381070,21:21:14,21:21:14,6495,3,0,0,,,573.75,0
2381070,21:22:02,21:22:02,6479,4,0,0,,,938.90,0
2381070,21:22:25,21:22:25,6480,5,0,0,,,1127.09,0
2381070,21:22:49,21:22:49,5790,6,0,0,,,1346.29,0
2381070,21:23:50,21:23:50,5786,7,0,0,,,1941.23,0
2381070,21:24:28,21:24:28,5793,8,0,0,,,2306.54,0
2381070,21:25:49,21:25:49,5804,9,0,0,,,2959.20,0
2381070,21:26:24,21:26:24,4304,10,0,0,,,3246.82,0
2381070,21:27:00,21:27:00,4302,11,0,0,,,3568.41,1
2381070,21:28:04,21:28:04,4314,12,0,0,,,3942.53,0
2381070,21:28:56,21:28:56,4313,13,0,0,,,4311.40,0
2381070,21:30:19,21:30:19,4440,14,0,0,,,4846.66,0
2381070,21:33:00,21:33:00,4222,15,0,0,,,5866.35,1
2381070,21:33:53,21:33:53,4765,16,0,0,,,6141.51,0
2381070,21:35:36,21:35:36,4442,17,0,0,,,6643.71,0
2381070,21:35:57,21:35:57,4786,18,0,0,,,6890.52,0
2381070,21:36:33,21:36:33,4777,19,0,0,,,7280.33,0
2381070,21:37:00,21:37:00,4708,20,0,0,,,7522.67,1
2381070,21:37:32,21:37:32,4711,21,0,0,,,7816.42,0
2381070,21:37:50,21:37:50,4710,22,0,0,,,7987.99,0
2381070,21:38:18,21:38:18,4709,23,0,0,,,8197.06,0
2381070,21:39:02,21:39:02,4893,24,0,0,,,8491.26,0
2381070,21:40:06,21:40:06,4891,25,0,0,,,8952.66,0
2381070,21:40:40,21:40:40,4894,26,0,0,,,9259.35,0
2381070,21:41:20,21:41:20,4973,27,0,0,,,9614.77,0
2381070,21:41:40,21:41:40,4976,28,0,0,,,9791.11,0
2381070,21:42:18,21:42:18,4969,29,0,0,,,10050.29,0
2381070,21:43:33,21:43:33,5235,30,0,0,,,10706.76,0
2381070,21:44:31,21:44:31,4742,31,0,0,,,11124.82,0
2381070,21:44:51,21:44:51,4737,32,0,0,,,11298.97,0
2381070,21:45:21,21:45:21,4747,33,0,0,,,11558.10,0
2381070,21:46:17,21:46:17,4750,34,0,0,,,11814.60,0
2381070,21:47:27,21:47:27,4746,35,0,0,,,12139.99,0
2381070,21:47:47,21:47:47,4930,36,0,0,,,12310.96,0
2381070,21:49:00,21:49:00,4733,37,0,0,,,12885.58,1
2381070,21:50:10,21:50:10,5806,38,0,0,,,13567.98,0
2381070,21:50:28,21:50:28,5809,39,0,0,,,13764.01,0
2381070,21:51:13,21:51:13,796,40,0,0,,,14267.65,0
2381070,21:51:37,21:51:37,797,41,0,0,,,14549.67,0
2381070,21:53:00,21:53:00,4949,42,0,0,,,15306.76,0
2381070,21:53:16,21:53:16,4946,43,0,0,,,15483.25,0
2381070,21:53:37,21:53:37,4955,44,0,0,,,15733.46,0
2381070,21:53:48,21:53:48,4951,45,0,0,,,15852.39,0
2381070,21:54:08,21:54:08,4874,46,0,0,,,16089.53,0
2381070,21:54:22,21:54:22,4873,47,0,0,,,16251.83,0
2381070,21:54:48,21:54:48,4857,48,0,0,,,16482.31,0
2381070,21:55:22,21:55:22,4763,49,0,0,,,16840.80,0
2381070,21:56:02,21:56:02,4758,50,0,0,,,17317.04,0
2381070,21:56:33,21:56:33,4759,51,0,0,,,17686.38,0
2381070,21:57:38,21:57:38,4762,52,0,0,,,18342.21,0
2381070,21:58:08,21:58:08,4757,53,0,0,,,18633.73,0
2381070,21:58:30,21:58:30,4761,54,0,0,,,18859.62,0
2381070,21:59:00,21:59:00,1475,55,0,0,,,19164.89,1
2381070,21:59:43,21:59:43,1472,56,0,0,,,19379.13,0
2381070,22:00:16,22:00:16,1470,57,0,0,,,19520.46,0
2381070,22:01:17,22:01:17,1468,58,0,0,,,19808.15,0
2381070,22:02:01,22:02:01,1466,59,0,0,,,20020.20,0
2381070,22:02:26,22:02:26,1464,60,0,0,,,20145.26,0
2381070,22:03:06,22:03:06,1462,61,0,0,,,20346.65,0
2381070,22:03:49,22:03:49,1459,62,0,0,,,20579.35,0
2381070,22:04:33,22:04:33,1458,63,0,0,,,20803.12,0
2381070,22:05:09,22:05:09,1469,64,0,0,,,20993.11,0
2381070,22:05:56,22:05:56,1473,65,0,0,,,21203.22,0
2381070,22:06:25,22:06:25,1474,66,0,0,,,21338.08,0
2381070,22:08:00,22:08:00,1584,67,1,0,,,21736.13,1
2382010,21:40:00,21:40:00,5598,1,0,0,,,0.00,1
2382010,21:40:24,21:40:24,355,2,0,0,,,149.01,0
2382010,21:40:59,21:40:59,786,3,0,0,,,344.47,0
2382010,21:43:00,21:43:00,6090,4,0,0,,,961.22,0
2382010,21:44:00,21:44:00,788,5,0,0,,,1273.98,1
2382010,21:45:24,21:45:24,753,6,0,0,,,1639.50,0
2382010,21:46:27,21:46:27,6306,7,0,0,,,1888.37,0
2382010,21:48:10,21:48:10,5350,8,0,0,,,2302.47,0
2382010,21:48:41,21:48:41,757,9,0,0,,,2424.20,0
2382010,21:50:06,21:50:06,794,10,0,0,,,2741.92,0
2382010,21:51:00,21:51:00,615,11,0,0,,,2943.41,1
2382010,21:51:33,21:51:33,370,12,0,0,,,3156.15,0
2382010,21:52:06,21:52:06,363,13,0,0,,,3357.26,0
2382010,21:52:46,21:52:46,366,14,0,0,,,3572.76,0
2382010,21:53:49,21:53:49,369,15,0,0,,,3900.93,0
2382010,21:54:41,21:54:41,371,16,0,0,,,4145.59,0
2382010,21:55:26,21:55:26,639,17,0,0,,,4429.41,0
2382010,21:56:27,21:56:27,631,18,0,0,,,4780.47,0
2382010,21:57:04,21:57:04,634,19,0,0,,,4990.09,0
2382010,21:58:16,21:58:16,5654,20,1,0,,,5440.11,0
2382010,21:59:05,21:59:05,221,21,0,0,,,5715.48,0
2382010,22:00:00,22:00:00,252,22,0,0,,,6053.47,1
2382010,22:02:10,22:02:10,253,23,0,0,,,6470.11,0
2382010,22:03:57,22:03:57,219,24,0,0,,,6749.70,0
2382010,22:05:00,22:05:00,5656,25,1,0,,,6942.02,1
2383020,17:31:00,17:31:00,3031,1,0,0,,,0.00,1
2383020,17:32:17,17:32:17,5240,2,0,0,,,380.47,0
2383020,17:33:00,17:33:00,3029,3,0,0,,,554.09,0
2383020,17:34:35,17:34:35,3020,4,0,0,,,859.53,0
2383020,17:35:31,17:35:31,3022,5,0,0,,,1139.91,0
2383020,17:37:56,17:37:56,3026,6,0,0,,,1598.76,0
2383020,17:38:35,17:38:35,3023,7,0,0,,,1784.16,0
2383020,17:40:00,17:40:00,2093,8,0,0,,,2088.40,1
2383020,17:43:14,17:43:14,2041,9,0,0,,,2796.40,0
2383020,17:44:46,17:44:46,3658,10,0,0,,,3259.89,0
2383020,17:46:00,17:46:00,2036,11,0,0,,,3627.55,1
2383020,17:47:06,17:47:06,5336,12,0,0,,,3866.57,0
2383020,17:48:07,17:48:07,2040,13,0,0,,,4085.87,0
2383020,17:49:44,17:49:44,2042,14,0,0,,,4386.17,0
2383020,17:50:40,17:50:40,2027,15,0,0,,,4542.06,0
2383020,17:51:47,17:51:47,2023,16,0,0,,,4770.56,0
2383020,17:52:58,17:52:58,2020,17,0,0,,,5027.21,0
2383020,17:54:05,17:54:05,3589,18,0,0,,,5275.59,0
2383020,17:55:01,17:55:01,3592,19,0,0,,,5477.94,0
2383020,17:55:42,17:55:42,2254,20,0,0,,,5607.50,0
2383020,17:58:00,17:58:00,6566,21,0,0,,,6049.80,1
2383020,17:58:54,17:58:54,2252,22,0,0,,,6267.69,0
2383020,17:59:31,17:59:31,3366,23,0,0,,,6406.47,0
2383020,18:00:12,18:00:12,3367,24,0,0,,,6567.87,0
2383020,18:00:58,18:00:58,3622,25,0,0,,,6762.85,0
2383020,18:02:38,18:02:38,6398,26,0,0,,,7162.33,0
2383020,18:04:05,18:04:05,6396,27,0,0,,,7502.81,0
2383020,18:05:00,18:05:00,6316,28,0,0,,,7718.22,1
2383020,18:05:47,18:05:47,3624,29,0,0,,,7935.98,0
2383020,18:06:50,18:06:50,3625,30,0,0,,,8308.39,0
2383020,18:07:47,18:07:47,3626,31,0,0,,,8595.29,0
2383020,18:08:53,18:08:53,2132,32,0,0,,,8948.34,0
2383020,18:10:00,18:10:00,962,33,0,0,,,9299.04,1
2383020,18:12:00,18:12:00,5636,34,0,0,,,9767.61,1
2383020,18:13:28,18:13:28,5638,35,0,0,,,10121.57,0
2383020,18:15:21,18:15:21,6472,36,0,0,,,10514.49,0
2383020,18:16:21,18:16:21,6427,37,0,0,,,10753.42,0
2383020,18:18:00,18:18:00,6446,38,0,0,,,11090.20,1
2383020,18:19:56,18:19:56,6447,39,0,0,,,11687.45,0
2383020,18:20:45,18:20:45,6449,40,0,0,,,11901.38,0
2383020,18:21:30,18:21:30,3199,41,0,0,,,12128.36,0
2383020,18:22:18,18:22:18,299,42,0,0,,,12334.79,0
2383020,18:22:52,18:22:52,293,43,0,0,,,12497.72,0
2383020,18:23:26,18:23:26,298,44,0,0,,,12659.04,0
2383020,18:24:03,18:24:03,292,45,0,0,,,12827.69,0
2383020,18:25:03,18:25:03,6105,46,0,0,,,13096.19,0
2383020,18:26:00,18:26:00,2382,47,0,0,,,13396.99,1
2383020,18:26:47,18:26:47,2380,48,0,0,,,13618.62,0
2383020,18:27:30,18:27:30,2385,49,0,0,,,13814.02,0
2383020,18:28:13,18:28:13,2376,50,0,0,,,14016.27,0
2383020,18:29:28,18:29:28,2378,51,0,0,,,14349.01,0
2383020,18:30:23,18:30:23,5330,52,0,0,,,14601.39,0
2383020,18:31:22,18:31:22,396,53,0,0,,,14888.33,0
2383020,18:32:40,18:32:40,384,54,0,0,,,15237.56,0
2383020,18:33:15,18:33:15,391,55,0,0,,,15409.48,0
2383020,18:34:34,18:34:34,387,56,0,0,,,15768.98,0
2383020,18:35:29,18:35:29,390,57,0,0,,,16009.53,0
2383020,18:36:32,18:36:32,388,58,0,0,,,16300.31,0
2383020,18:38:26,18:38:26,6521,59,0,0,,,16817.86,0
2383020,18:39:32,18:39:32,5599,60,0,0,,,17115.13,0
2383020,18:40:00,18:40:00,355,61,0,0,,,17240.47,0
2383020,18:40:43,18:40:43,786,62,0,0,,,17435.93,0
2383020,18:42:17,18:42:17,665,63,0,0,,,17856.93,0
2383020,18:43:01,18:43:01,6106,64,0,0,,,18018.28,0
2383020,18:44:00,18:44:00,278,65,1,0,,,18274.14,1
2384070,17:00:00,17:00:00,6164,1,0,0,,,0.00,1
2384070,17:02:49,17:02:49,6120,2,0,0,,,807.49,0
2384070,17:04:14,17:04:14,6122,3,0,0,,,1187.42,0
2384070,17:05:39,17:05:39,6124,4,0,0,,,1625.82,0
2384070,17:07:24,17:07:24,6126,5,0,0,,,2171.17,0
2384070,17:09:23,17:09:23,6128,6,0,0,,,2819.06,0
2384070,17:10:31,17:10:31,6130,7,0,0,,,3169.08,0
2384070,17:11:28,17:11:28,6132,8,0,0,,,3508.14,0
2384070,17:12:43,17:12:43,6134,9,0,0,,,3936.85,0
2384070,17:13:47,17:13:47,6136,10,0,0,,,4317.63,0
2384070,17:15:16,17:15:16,6138,11,0,0,,,4811.93,0
2384070,17:16:44,17:16:44,6140,12,0,0,,,5316.30,0
2384070,17:17:55,17:17:55,6142,13,0,0,,,5704.64,0
2384070,17:18:53,17:18:53,6144,14,0,0,,,6020.15,0
2384070,17:20:24,17:20:24,6146,15,0,0,,,6484.46,0
2384070,17:22:00,17:22:00,6148,16,0,0,,,6947.34,1
2384070,17:23:51,17:23:51,6185,17,0,0,,,7477.02,0
2384070,17:25:07,17:25:07,6150,18,0,0,,,7815.84,0
2384070,17:26:34,17:26:34,6152,19,0,0,,,8246.37,0
2384070,17:28:33,17:28:33,6183,20,0,0,,,8863.70,0
2384070,17:30:00,17:30:00,6181,21,0,0,,,9299.24,1
2384070,17:31:10,17:31:10,6179,22,0,0,,,9642.91,0
2384070,17:32:20,17:32:20,6154,23,0,0,,,10012.07,0
2384070,17:33:51,17:33:51,6156,24,0,0,,,10482.60,0
2384070,17:35:39,17:35:39,6158,25,0,0,,,11049.32,0
2384070,17:37:49,17:37:49,6160,26,0,0,,,11715.34,0
2384070,17:39:30,17:39:30,6162,27,0,0,,,12161.52,0
2384070,17:41:26,17:41:26,6166,28,0,0,,,12764.22,0
2384070,17:42:22,17:42:22,6168,29,0,0,,,13038.35,0
2384070,17:45:59,17:45:59,6169,30,0,0,,,13905.28,0
2384070,17:47:26,17:47:26,6178,31,0,0,,,14370.81,0
2384070,17:48:05,17:48:05,6175,32,0,0,,,14581.35,0
2384070,17:48:57,17:48:57,6173,33,0,0,,,14842.39,0
2384070,17:51:00,17:51:00,2488,34,1,0,,,15270.69,1
2385010,19:05:00,19:05:00,4907,1,0,0,,,0.00,1
2385010,19:07:07,19:07:07,5555,2,0,0,,,755.02,0
2385010,19:08:29,19:08:29,1370,3,0,0,,,1255.16,0
2385010,19:09:18,19:09:18,1363,4,0,0,,,1543.29,0
2385010,19:10:12,19:10:12,1368,5,0,0,,,1870.86,0
2385010,19:10:40,19:10:40,1354,6,0,0,,,2047.48,0
2385010,19:11:47,19:11:47,1358,7,0,0,,,2446.25,0
2385010,19:13:00,19:13:00,1361,8,0,0,,,2887.25,1
2385010,19:14:25,19:14:25,1359,9,0,0,,,3345.52,0
2385010,19:14:57,19:14:57,1355,10,0,0,,,3532.93,0
2385010,19:16:00,19:16:00,1364,11,0,0,,,3821.91,1
2385010,19:16:50,19:16:50,5956,12,0,0,,,4141.94,0
2385010,19:18:37,19:18:37,5954,13,0,0,,,4797.66,0
2385010,19:20:46,19:20:46,5606,14,0,0,,,5623.05,0
2385010,19:23:20,19:23:20,6300,15,0,0,,,6908.81,0
2385010,19:24:34,19:24:34,1299,16,0,0,,,7458.57,0
2385010,19:26:20,19:26:20,1306,17,0,0,,,8355.45,0
2385010,19:30:34,19:30:34,1413,18,0,0,,,10534.97,0
2385010,19:32:00,19:32:00,6478,19,0,0,,,11339.48,0
2385010,19:33:00,19:33:00,1397,20,0,0,,,11880.29,1
2385010,19:36:20,19:36:20,1109,21,0,0,,,13032.29,0
2385010,19:37:10,19:37:10,1116,22,0,0,,,13356.50,0
2385010,19:38:19,19:38:19,6198,23,0,0,,,13822.28,0
2385010,19:39:18,19:39:18,1125,24,0,0,,,14193.78,0
2385010,19:40:00,19:40:00,1111,25,0,0,,,14463.80,1
2385010,19:40:53,19:40:53,6197,26,0,0,,,15023.72,0
2385010,19:42:00,19:42:00,1120,27,0,0,,,15662.83,0
2385010,19:42:17,19:42:17,1114,28,0,0,,,15832.97,0
2385010,19:43:50,19:43:50,1121,29,0,0,,,16771.09,0
2385010,19:46:41,19:46:41,1258,30,0,0,,,17521.99,0
2385010,19:47:03,19:47:03,1277,31,0,0,,,17625.18,0
2385010,19:48:02,19:48:02,1276,32,0,0,,,17917.54,0
2385010,19:49:37,19:49:37,5206,33,0,0,,,18355.06,0
2385010,19:50:43,19:50:43,1290,34,0,0,,,18692.76,0
2385010,19:51:27,19:51:27,6243,35,0,0,,,18841.71,0
2385010,19:55:00,19:55:00,6102,36,1,0,,,19789.20,1
2386020,16:53:00,16:53:00,3403,1,0,0,,,0.00,1
2386020,16:54:06,16:54:06,2219,2,0,0,,,570.50,0
2386020,16:54:52,16:54:52,2217,3,0,0,,,958.70,0
2386020,16:58:13,16:58:13,2925,4,0,0,,,2500.17,0
2386020,16:59:00,16:59:00,2725,5,0,0,,,2911.46,1
2386020,16:59:42,16:59:42,2730,6,0,0,,,3200.10,0
2386020,17:00:20,17:00:20,2733,7,0,0,,,3446.27,0
2386020,17:00:55,17:00:55,2727,8,0,0,,,3687.16,0
2386020,17:02:05,17:02:05,2732,9,0,0,,,4090.54,0
2386020,17:02:37,17:02:37,2932,10,0,0,,,4277.43,0
2386020,17:03:39,17:03:39,2517,11,0,0,,,4709.49,0
2386020,17:04:08,17:04:08,2743,12,0,0,,,4892.25,0
2386020,17:04:35,17:04:35,2746,13,0,0,,,5063.09,0
2386020,17:05:00,17:05:00,2742,14,0,0,,,5231.08,1
2386020,17:07:36,17:07:36,2332,15,0,0,,,5917.92,0
2386020,17:08:34,17:08:34,2342,16,0,0,,,6121.30,0
2386020,17:09:42,17:09:42,3704,17,0,0,,,6373.91,0
2386020,17:11:03,17:11:03,2349,18,0,0,,,6725.49,0
2386020,17:11:25,17:11:25,2346,19,0,0,,,6826.10,0
2386020,17:12:34,17:12:34,2335,20,0,0,,,7147.09,0
2386020,17:13:32,17:13:32,2324,21,0,0,,,7406.81,0
2386020,17:15:00,17:15:00,2333,22,0,0,,,7811.10,1
2386020,17:15:36,17:15:36,2352,23,0,0,,,7976.68,0
2386020,17:16:28,17:16:28,2329,24,0,0,,,8208.72,0
2386020,17:17:16,17:17:16,2345,25,0,0,,,8422.86,0
2386020,17:18:32,17:18:32,2326,26,0,0,,,8702.56,0
2386020,17:20:12,17:20:12,3105,27,0,0,,,9134.38,0
2386020,17:20:56,17:20:56,3102,28,0,0,,,9323.40,0
2386020,17:21:56,17:21:56,5277,29,0,0,,,9601.20,0
2386020,17:23:00,17:23:00,3082,30,0,0,,,9924.76,0
2386020,17:23:44,17:23:44,6355,31,0,0,,,10187.16,0
2386020,17:24:12,17:24:12,3126,32,0,0,,,10313.90,0
2386020,17:24:50,17:24:50,6291,33,0,0,,,10537.49,0
2386020,17:25:34,17:25:34,6289,34,0,0,,,10796.14,0
2386020,17:26:03,17:26:03,3143,35,0,0,,,10949.80,0
2386020,17:26:50,17:26:50,3097,36,0,0,,,11194.75,0
2386020,17:29:00,17:29:00,2709,37,1,0,,,11765.17,1
2387020,12:20:00,12:20:00,2839,1,0,0,,,0.00,1
2387020,12:21:34,12:21:34,6100,2,0,0,,,499.95,0
2387020,12:24:15,12:24:15,2954,3,0,0,,,1331.81,0
2387020,12:25:29,12:25:29,6359,4,0,0,,,1699.21,0
2387020,12:26:36,12:26:36,6361,5,0,0,,,2003.40,0
2387020,12:28:51,12:28:51,2948,6,0,0,,,2762.07,0
2387020,12:29:51,12:29:51,6362,7,0,0,,,3064.95,0
2387020,12:30:21,12:30:21,6364,8,0,0,,,3223.44,0
2387020,12:31:19,12:31:19,2966,9,0,0,,,3530.16,0
2387020,12:34:25,12:34:25,3088,10,0,0,,,4058.14,0
2387020,12:35:12,12:35:12,3144,11,0,0,,,4269.27,0
2387020,12:36:52,12:36:52,6240,12,0,0,,,4713.92,0
2387020,12:38:33,12:38:33,2165,13,0,0,,,5098.08,0
2387020,12:39:59,12:39:59,3442,14,0,0,,,5462.18,0
2387020,12:40:49,12:40:49,3440,15,0,0,,,5698.11,0
2387020,12:41:48,12:41:48,5959,16,0,0,,,5978.96,0
2387020,12:44:00,12:44:00,5268,17,0,0,,,6499.00,1
2387020,12:44:55,12:44:55,5269,18,0,0,,,6803.01,0
2387020,12:45:24,12:45:24,5270,19,0,0,,,6984.96,0
2387020,12:45:44,12:45:44,3640,20,0,0,,,7108.62,0
2387020,12:46:28,12:46:28,2703,21,0,0,,,7292.43,0
2387020,12:47:02,12:47:02,5960,22,0,0,,,7509.81,0
2387020,12:48:21,12:48:21,2102,23,0,0,,,7917.61,0
2387020,12:48:56,12:48:56,2111,24,0,0,,,8120.85,0
2387020,12:49:42,12:49:42,2109,25,0,0,,,8344.46,0
2387020,12:50:00,12:50:00,2108,26,0,0,,,8441.82,1
2387020,12:50:46,12:50:46,2692,27,0,0,,,8701.89,0
2387020,12:51:32,12:51:32,2690,28,0,0,,,8938.34,0
2387020,12:52:18,12:52:18,2688,29,0,0,,,9171.09,0
2387020,12:54:17,12:54:17,2677,30,0,0,,,9794.14,0
2387020,12:54:40,12:54:40,2676,31,0,0,,,9907.94,0
2387020,12:55:19,12:55:19,2673,32,0,0,,,10125.01,0
2387020,12:56:09,12:56:09,2682,33,0,0,,,10388.32,0
2387020,12:56:38,12:56:38,2681,34,0,0,,,10560.05,0
2387020,12:57:28,12:57:28,6272,35,0,0,,,10828.91,0
2387020,12:58:17,12:58:17,2684,36,0,0,,,11077.34,0
2387020,13:00:00,13:00:00,2093,37,0,0,,,11445.95,1
2387020,13:04:12,13:04:12,6421,38,0,0,,,12286.38,0
2387020,13:05:09,13:05:09,6465,39,0,0,,,12560.28,0
2387020,13:07:00,13:07:00,2068,40,0,0,,,13088.99,1
2387020,13:07:51,13:07:51,6464,41,0,0,,,13387.41,0
2387020,13:09:04,13:09:04,2071,42,0,0,,,13774.48,0
2387020,13:09:52,13:09:52,2083,43,0,0,,,14021.23,0
2387020,13:10:18,13:10:18,2075,44,0,0,,,14153.98,0
2387020,13:11:18,13:11:18,2067,45,0,0,,,14445.42,0
2387020,13:12:06,13:12:06,2089,46,0,0,,,14730.29,0
2387020,13:12:35,13:12:35,2081,47,0,0,,,14874.06,0
2387020,13:13:30,13:13:30,3717,48,0,0,,,15161.97,0
2387020,13:14:21,13:14:21,3619,49,0,0,,,15441.05,0
2387020,13:15:18,13:15:18,3612,50,0,0,,,15755.97,0
2387020,13:16:51,13:16:51,3716,51,0,0,,,16295.96,0
2387020,13:17:55,13:17:55,2244,52,0,0,,,16630.77,0
2387020,13:18:20,13:18:20,2253,53,0,0,,,16764.16,0
2387020,13:20:00,13:20:00,6565,54,1,0,,,17266.18,1
2388070,11:30:00,11:30:00,5296,1,0,0,,,0.00,1
2388070,11:31:27,11:31:27,5248,2,0,0,,,565.93,0
2388070,11:32:38,11:32:38,2018,3,0,0,,,979.32,0
2388070,11:33:00,11:33:00,2017,4,0,0,,,1123.15,0
2388070,11:33:51,11:33:51,2007,5,0,0,,,1387.23,0
2388070,11:34:24,11:34:24,2002,6,0,0,,,1611.48,0
2388070,11:34:57,11:34:57,2005,7,0,0,,,1837.00,0
2388070,11:36:00,11:36:00,5760,8,0,0,,,2230.49,1
2388070,11:36:41,11:36:41,2012,9,0,0,,,2426.92,0
2388070,11:38:08,11:38:08,2008,10,0,0,,,2826.71,0
2388070,11:38:54,11:38:54,2014,11,0,0,,,3034.72,0
2388070,11:40:32,11:40:32,2010,12,0,0,,,3439.03,0
2388070,11:41:14,11:41:14,2355,13,0,0,,,3603.55,0
2388070,11:41:55,11:41:55,2357,14,0,0,,,3817.50,0
2388070,11:42:22,11:42:22,2354,15,0,0,,,3943.47,0
2388070,11:43:00,11:43:00,2747,16,0,0,,,4119.06,1
2388070,11:43:36,11:43:36,2748,17,0,0,,,4283.81,0
2388070,11:44:16,11:44:16,3581,18,0,0,,,4499.25,0
2388070,11:45:09,11:45:09,2525,19,0,0,,,4791.55,0
2388070,11:45:38,11:45:38,2524,20,0,0,,,4941.21,0
2388070,11:46:02,11:46:02,2353,21,0,0,,,5038.88,0
2388070,11:46:55,11:46:55,2718,22,0,0,,,5309.86,0
2388070,11:48:11,11:48:11,2716,23,0,0,,,5631.61,0
2388070,11:48:54,11:48:54,2724,24,0,0,,,5872.80,0
2388070,11:49:40,11:49:40,2717,25,0,0,,,6101.49,0
2388070,11:50:33,11:50:33,2723,26,0,0,,,6411.69,0
2388070,11:50:56,11:50:56,3694,27,0,0,,,6539.08,0
2388070,11:51:36,11:51:36,6215,28,0,0,,,6769.12,0
2388070,11:53:26,11:53:26,2939,29,0,0,,,7374.72,0
2388070,11:54:01,11:54:01,2935,30,0,0,,,7636.33,0
2388070,11:56:00,11:56:00,3402,31,0,0,,,8399.04,1
2388070,11:57:23,11:57:23,6513,32,0,0,,,8939.30,0
2388070,11:59:00,11:59:00,3450,33,0,0,,,9611.50,1
2388070,12:00:05,12:00:05,3469,34,0,0,,,9839.98,0
2388070,12:01:54,12:01:54,3451,35,0,0,,,10216.52,0
2388070,12:02:36,12:02:36,3453,36,0,0,,,10467.00,0
2388070,12:02:53,12:02:53,3444,37,0,0,,,10576.84,0
2388070,12:03:18,12:03:18,3455,38,0,0,,,10742.39,0
2388070,12:03:55,12:03:55,3458,39,0,0,,,10961.98,0
2388070,12:04:29,12:04:29,3443,40,0,0,,,11179.55,0
2388070,12:05:00,12:05:00,5344,41,0,0,,,11356.73,1
2388070,12:06:08,12:06:08,3466,42,0,0,,,11678.75,0
2388070,12:06:55,12:06:55,3446,43,0,0,,,11915.73,0
2388070,12:08:00,12:08:00,3460,44,0,0,,,12153.82,1
2388070,12:08:29,12:08:29,3459,45,0,0,,,12355.89,0
2388070,12:08:54,12:08:54,3464,46,0,0,,,12553.85,0
2388070,12:09:33,12:09:33,3462,47,0,0,,,12757.48,0
2388070,12:09:49,12:09:49,3457,48,0,0,,,12873.95,0
2388070,12:10:32,12:10:32,2982,49,0,0,,,13093.64,0
2388070,12:11:04,12:11:04,2976,50,0,0,,,13316.84,0
2388070,12:11:30,12:11:30,2980,51,0,0,,,13497.04,0
2388070,12:11:52,12:11:52,2977,52,0,0,,,13682.98,0
2388070,12:12:17,12:12:17,2984,53,0,0,,,13824.89,0
2388070,12:15:00,12:15:00,2711,54,1,0,,,14781.05,1
2389010,22:30:00,22:30:00,6230,1,0,0,,,0.00,1
2389010,22:31:27,22:31:27,6264,2,0,0,,,602.89,0
2389010,22:31:53,22:31:53,919,3,0,0,,,820.59,0
2389010,22:32:48,22:32:48,4111,4,0,0,,,1195.30,0
2389010,22:33:33,22:33:33,3869,5,0,0,,,1512.92,0
2389010,22:33:49,22:33:49,3864,6,0,0,,,1636.88,0
2389010,22:34:27,22:34:27,3868,7,0,0,,,1849.30,0
2389010,22:34:56,22:34:56,837,8,0,0,,,2030.98,0
2389010,22:35:26,22:35:26,843,9,0,0,,,2256.57,0
2389010,22:35:43,22:35:43,836,10,0,0,,,2384.42,0
2389010,22:36:09,22:36:09,840,11,0,0,,,2549.85,0
2389010,22:36:47,22:36:47,833,12,0,0,,,2814.05,0
2389010,22:37:20,22:37:20,838,13,0,0,,,3047.57,0
2389010,22:37:44,22:37:44,831,14,0,0,,,3229.84,0
2389010,22:38:38,22:38:38,811,15,0,0,,,3538.74,0
2389010,22:40:22,22:40:22,803,16,0,0,,,4085.25,0
2389010,22:41:00,22:41:00,820,17,0,0,,,4258.47,0
2389010,22:42:04,22:42:04,802,18,0,0,,,4683.57,0
2389010,22:42:21,22:42:21,5285,19,0,0,,,4784.03,0
2389010,22:43:13,22:43:13,808,20,0,0,,,5100.74,0
2389010,22:43:58,22:43:58,810,21,0,0,,,5419.55,0
2389010,22:45:00,22:45:00,809,22,0,0,,,5789.93,1
2389010,22:45:15,22:45:15,816,23,0,0,,,5933.93,0
2389010,22:45:40,22:45:40,814,24,0,0,,,6161.29,0
2389010,22:46:09,22:46:09,819,25,0,0,,,6418.84,0
2389010,22:46:48,22:46:48,817,26,0,0,,,6779.76,0
2389010,22:47:06,22:47:06,5069,27,0,0,,,6965.45,0
2389010,22:47:53,22:47:53,5070,28,0,0,,,7362.84,0
2389010,22:48:29,22:48:29,5075,29,0,0,,,7653.51,0
2389010,22:49:02,22:49:02,5071,30,0,0,,,7980.60,0
2389010,22:49:13,22:49:13,5068,31,0,0,,,8101.76,0
2389010,22:49:50,22:49:50,5064,32,0,0,,,8487.92,0
2389010,22:50:25,22:50:25,301,33,0,0,,,8735.81,0
2389010,22:50:40,22:50:40,310,34,0,0,,,8876.90,0
2389010,22:51:13,22:51:13,307,35,0,0,,,9098.53,0
2389010,22:51:45,22:51:45,312,36,0,0,,,9347.16,0
2389010,22:52:24,22:52:24,314,37,0,0,,,9643.91,0
2389010,22:52:54,22:52:54,306,38,0,0,,,9858.01,0
2389010,22:53:06,22:53:06,304,39,0,0,,,10007.91,0
2389010,22:53:46,22:53:46,526,40,0,0,,,10316.85,0
2389010,22:54:01,22:54:01,527,41,0,0,,,10502.34,0
2389010,22:55:00,22:55:00,688,42,0,0,,,11039.12,1
2389010,22:57:06,22:57:06,711,43,0,0,,,11570.95,0
2389010,22:58:00,22:58:00,712,44,0,0,,,11839.64,0
2389010,22:59:04,22:59:04,514,45,0,0,,,12176.43,0
2389010,22:59:47,22:59:47,681,46,0,0,,,12381.32,0
2389010,23:00:24,23:00:24,674,47,0,0,,,12567.92,0
2389010,23:00:56,23:00:56,652,48,0,0,,,12768.61,0
2389010,23:01:33,23:01:33,677,49,0,0,,,13013.52,0
2389010,23:02:05,23:02:05,656,50,0,0,,,13213.45,0
2389010,23:02:51,23:02:51,672,51,0,0,,,13463.70,0
2389010,23:04:00,23:04:00,649,52,0,0,,,13794.62,1
2389010,23:04:32,23:04:32,664,53,0,0,,,13939.34,0
2389010,23:05:16,23:05:16,659,54,0,0,,,14133.03,0
2389010,23:06:20,23:06:20,662,55,0,0,,,14436.99,0
2389010,23:07:08,23:07:08,667,56,0,0,,,14643.75,0
2389010,23:07:44,23:07:44,657,57,0,0,,,14786.29,0
2389010,23:09:48,23:09:48,287,58,0,0,,,15210.98,0
2389010,23:10:36,23:10:36,288,59,0,0,,,15394.07,0
2389010,23:12:00,23:12:00,282,60,0,0,,,15733.18,1
2389010,23:13:09,23:13:09,285,61,0,0,,,15950.14,0
2389010,23:14:14,23:14:14,280,62,0,0,,,16224.78,0
2389010,23:15:43,23:15:43,3533,63,0,0,,,16556.20,0
2389010,23:16:52,23:16:52,6443,64,0,0,,,16831.55,0
2389010,23:17:37,23:17:37,6444,65,0,0,,,17020.48,0
2389010,23:20:00,23:20:00,6445,66,0,0,,,17623.72,1
2389010,23:22:04,23:22:04,6429,67,0,0,,,17951.38,0
2389010,23:23:03,23:23:03,6428,68,0,0,,,18129.31,0
2389010,23:28:00,23:28:00,5822,69,1,0,,,18976.59,1
2390020,15:12:00,15:12:00,4082,1,0,0,,,0.00,1
2390020,15:13:22,15:13:22,3984,2,0,0,,,541.16,0
2390020,15:17:00,15:17:00,3980,3,0,0,,,2078.86,1
2390020,15:17:51,15:17:51,4121,4,0,0,,,2364.02,0
2390020,15:18:48,15:18:48,4119,5,0,0,,,2665.81,0
2390020,15:19:35,15:19:35,3952,6,0,0,,,2980.18,0
2390020,15:20:12,15:20:12,3955,7,0,0,,,3238.03,0
2390020,15:20:39,15:20:39,4031,8,0,0,,,3420.42,0
2390020,15:21:06,15:21:06,4028,9,0,0,,,3615.65,0
2390020,15:22:01,15:22:01,4036,10,0,0,,,4018.99,0
2390020,15:22:38,15:22:38,4030,11,0,0,,,4288.66,0
2390020,15:23:25,15:23:25,4034,12,0,0,,,4618.57,0
2390020,15:24:21,15:24:21,6470,13,0,0,,,4993.29,0
2390020,15:25:31,15:25:31,3871,14,0,0,,,5460.69,0
2390020,15:26:00,15:26:00,3872,15,0,0,,,5660.58,0
2390020,15:26:35,15:26:35,3873,16,0,0,,,5883.72,0
2390020,15:27:00,15:27:00,3988,17,0,0,,,6055.34,1
2390020,15:27:23,15:27:23,3858,18,0,0,,,6171.31,0
2390020,15:28:06,15:28:06,3856,19,0,0,,,6408.68,0
2390020,15:28:32,15:28:32,3987,20,0,0,,,6555.13,0
2390020,15:29:12,15:29:12,4512,21,0,0,,,6783.73,0
2390020,15:29:44,15:29:44,4511,22,0,0,,,6978.89,0
2390020,15:30:33,15:30:33,4531,23,0,0,,,7208.79,0
2390020,15:32:00,15:32:00,4505,24,0,0,,,7632.98,1
2390020,15:33:39,15:33:39,4532,25,0,0,,,8090.92,0
2390020,15:34:55,15:34:55,4564,26,0,0,,,8473.92,0
2390020,15:37:26,15:37:26,5288,27,0,0,,,9225.86,0
2390020,15:38:08,15:38:08,5289,28,0,0,,,9482.41,0
2390020,15:39:00,15:39:00,4491,29,0,0,,,9733.74,1
2390020,15:39:46,15:39:46,4496,30,0,0,,,9941.85,0
2390020,15:40:24,15:40:24,4500,31,0,0,,,10171.28,0
2390020,15:41:00,15:41:00,4494,32,0,0,,,10344.42,0
2390020,15:41:23,15:41:23,4490,33,0,0,,,10481.10,0
2390020,15:42:21,15:42:21,4525,34,0,0,,,10802.24,0
2390020,15:43:02,15:43:02,6220,35,0,0,,,11052.24,0
2390020,15:44:01,15:44:01,4522,36,0,0,,,11433.04,0
2390020,15:44:48,15:44:48,4520,37,0,0,,,11717.35,0
2390020,15:45:40,15:45:40,4526,38,0,0,,,11989.44,0
2390020,15:47:00,15:47:00,5120,39,0,0,,,12450.30,1
2390020,15:47:46,15:47:46,5118,40,0,0,,,12686.21,0
2390020,15:48:43,15:48:43,5046,41,0,0,,,12987.41,0
2390020,15:49:12,15:49:12,4155,42,0,0,,,13125.60,0
2390020,15:49:55,15:49:55,3932,43,0,0,,,13328.52,0
2390020,15:50:38,15:50:38,3935,44,0,0,,,13557.96,0
2390020,15:52:18,15:52:18,3846,45,0,0,,,14068.14,0
2390020,15:53:29,15:53:29,3847,46,0,0,,,14415.58,0
2390020,15:54:05,15:54:05,3850,47,0,0,,,14607.49,0
2390020,15:54:48,15:54:48,3853,48,0,0,,,14816.95,0
2390020,15:55:52,15:55:52,3851,49,0,0,,,15137.13,0
2390020,15:56:49,15:56:49,3841,50,0,0,,,15386.10,0
2390020,15:57:18,15:57:18,3842,51,0,0,,,15532.25,0
2390020,15:58:04,15:58:04,4009,52,0,0,,,15733.35,0
2390020,15:59:27,15:59:27,4164,53,0,0,,,16158.63,0
2390020,15:59:59,15:59:59,4165,54,0,0,,,16325.10,0
2390020,16:01:00,16:01:00,5565,55,0,0,,,16586.05,1
2390020,16:02:27,16:02:27,4162,56,0,0,,,16927.96,0
2390020,16:03:50,16:03:50,3959,57,0,0,,,17283.01,0
2390020,16:04:22,16:04:22,3958,58,0,0,,,17441.08,0
2390020,16:05:21,16:05:21,3964,59,0,0,,,17726.57,0
2390020,16:06:32,16:06:32,4098,60,0,0,,,18074.29,0
2390020,16:08:00,16:08:00,3925,61,0,0,,,18463.78,1
2390020,16:08:49,16:08:49,3928,62,0,0,,,18821.78,0
2390020,16:09:17,16:09:17,3906,63,0,0,,,19025.73,0
2390020,16:09:51,16:09:51,3909,64,0,0,,,19261.76,0
2390020,16:10:33,16:10:33,3911,65,0,0,,,19552.67,0
2390020,16:11:04,16:11:04,3913,66,0,0,,,19766.55,0
2390020,16:12:09,16:12:09,3914,67,0,0,,,20223.74,0
2390020,16:12:50,16:12:50,3915,68,0,0,,,20524.95,0
2390020,16:13:24,16:13:24,3917,69,0,0,,,20741.20,0
2390020,16:14:03,16:14:03,3920,70,0,0,,,20999.92,0
2390020,16:14:47,16:14:47,3921,71,0,0,,,21306.02,0
2390020,16:15:42,16:15:42,3923,72,0,0,,,21668.75,0
2390020,16:18:00,16:18:00,862,73,1,0,,,22419.82,1
2390080,15:12:00,15:12:00,4082,1,0,0,,,0.00,1
2390080,15:13:22,15:13:22,3984,2,0,0,,,541.16,0
2390080,15:17:00,15:17:00,3980,3,0,0,,,2078.86,1
2390080,15:17:51,15:17:51,4121,4,0,0,,,2364.02,0
2390080,15:18:48,15:18:48,4119,5,0,0,,,2665.81,0
2390080,15:19:35,15:19:35,3952,6,0,0,,,2980.18,0
2390080,15:20:12,15:20:12,3955,7,0,0,,,3238.03,0
2390080,15:20:39,15:20:39,4031,8,0,0,,,3420.42,0
2390080,15:21:06,15:21:06,4028,9,0,0,,,3615.65,0
2390080,15:22:01,15:22:01,4036,10,0,0,,,4018.99,0
2390080,15:22:38,15:22:38,4030,11,0,0,,,4288.66,0
2390080,15:23:25,15:23:25,4034,12,0,0,,,4618.57,0
2390080,15:24:21,15:24:21,6470,13,0,0,,,4993.29,0
2390080,15:25:31,15:25:31,3871,14,0,0,,,5460.69,0
2390080,15:26:00,15:26:00,3872,15,0,0,,,5660.58,0
2390080,15:26:35,15:26:35,3873,16,0,0,,,5883.72,0
2390080,15:27:00,15:27:00,3988,17,0,0,,,6055.34,1
2390080,15:27:23,15:27:23,3858,18,0,0,,,6171.31,0
2390080,15:28:06,15:28:06,3856,19,0,0,,,6408.68,0
2390080,15:28:32,15:28:32,3987,20,0,0,,,6555.13,0
2390080,15:29:12,15:29:12,4512,21,0,0,,,6783.73,0
2390080,15:29:44,15:29:44,4511,22,0,0,,,6978.89,0
2390080,15:30:33,15:30:33,4531,23,0,0,,,7208.79,0
2390080,15:32:00,15:32:00,4505,24,0,0,,,7632.98,1
2390080,15:33:39,15:33:39,4532,25,0,0,,,8090.92,0
2390080,15:34:55,15:34:55,4564,26,0,0,,,8473.92,0
2390080,15:37:26,15:37:26,5288,27,0,0,,,9225.86,0
2390080,15:38:08,15:38:08,5289,28,0,0,,,9482.41,0
2390080,15:39:00,15:39:00,4491,29,0,0,,,9733.74,1
2390080,15:39:46,15:39:46,4496,30,0,0,,,9941.85,0
2390080,15:40:24,15:40:24,4500,31,0,0,,,10171.28,0
2390080,15:41:00,15:41:00,4494,32,0,0,,,10344.42,0
2390080,15:41:23,15:41:23,4490,33,0,0,,,10481.10,0
2390080,15:42:21,15:42:21,4525,34,0,0,,,10802.24,0
2390080,15:43:02,15:43:02,6220,35,0,0,,,11052.24,0
2390080,15:44:01,15:44:01,4522,36,0,0,,,11433.04,0
2390080,15:44:48,15:44:48,4520,37,0,0,,,11717.35,0
2390080,15:45:40,15:45:40,4526,38,0,0,,,11989.44,0
2390080,15:47:00,15:47:00,5120,39,0,0,,,12450.30,1
2390080,15:47:46,15:47:46,5118,40,0,0,,,12686.21,0
2390080,15:48:43,15:48:43,5046,41,0,0,,,12987.41,0
2390080,15:49:12,15:49:12,4155,42,0,0,,,13125.60,0
2390080,15:49:55,15:49:55,3932,43,0,0,,,13328.52,0
2390080,15:50:38,15:50:38,3935,44,0,0,,,13557.96,0
2390080,15:52:18,15:52:18,3846,45,0,0,,,14068.14,0
2390080,15:53:29,15:53:29,3847,46,0,0,,,14415.58,0
2390080,15:54:05,15:54:05,3850,47,0,0,,,14607.49,0
2390080,15:54:48,15:54:48,3853,48,0,0,,,14816.95,0
2390080,15:55:52,15:55:52,3851,49,0,0,,,15137.13,0
2390080,15:56:49,15:56:49,3841,50,0,0,,,15386.10,0
2390080,15:57:18,15:57:18,3842,51,0,0,,,15532.25,0
2390080,15:58:04,15:58:04,4009,52,0,0,,,15733.35,0
2390080,15:59:27,15:59:27,4164,53,0,0,,,16158.63,0
2390080,15:59:59,15:59:59,4165,54,0,0,,,16325.10,0
2390080,16:01:00,16:01:00,5565,55,0,0,,,16586.05,1
2390080,16:02:27,16:02:27,4162,56,0,0,,,16927.96,0
2390080,16:03:50,16:03:50,3959,57,0,0,,,17283.01,0
2390080,16:04:22,16:04:22,3958,58,0,0,,,17441.08,0
2390080,16:05:21,16:05:21,3964,59,0,0,,,17726.57,0
2390080,16:06:32,16:06:32,4098,60,0,0,,,18074.29,0
2390080,16:08:00,16:08:00,3925,61,0,0,,,18463.78,1
2390080,16:08:49,16:08:49,3928,62,0,0,,,18821.78,0
2390080,16:09:17,16:09:17,3906,63,0,0,,,19025.73,0
2390080,16:09:51,16:09:51,3909,64,0,0,,,19261.76,0
2390080,16:10:33,16:10:33,3911,65,0,0,,,19552.67,0
2390080,16:11:04,16:11:04,3913,66,0,0,,,19766.55,0
2390080,16:12:09,16:12:09,3914,67,0,0,,,20223.74,0
2390080,16:12:50,16:12:50,3915,68,0,0,,,20524.95,0
2390080,16:13:24,16:13:24,3917,69,0,0,,,20741.20,0
2390080,16:14:03,16:14:03,3920,70,0,0,,,20999.92,0
2390080,16:14:47,16:14:47,3921,71,0,0,,,21306.02,0
2390080,16:15:42,16:15:42,3923,72,0,0,,,21668.75,0
2390080,16:18:00,16:18:00,862,73,1,0,,,22419.82,1
2391020,18:10:00,18:10:00,2712,1,0,0,,,0.00,1
2391020,18:10:54,18:10:54,2797,2,0,0,,,260.47,0
2391020,18:12:13,18:12:13,2809,3,0,0,,,670.40,0
2391020,18:13:18,18:13:18,3729,4,0,0,,,965.29,0
2391020,18:14:05,18:14:05,2796,5,0,0,,,1214.94,0
2391020,18:15:00,18:15:00,5343,6,0,0,,,1493.46,1
2391020,18:15:56,18:15:56,2812,7,0,0,,,1754.33,0
2391020,18:16:50,18:16:50,2813,8,0,0,,,2003.08,0
2391020,18:17:27,18:17:27,2802,9,0,0,,,2191.40,0
2391020,18:18:47,18:18:47,2815,10,0,0,,,2574.90,0
2391020,18:20:14,18:20:14,2792,11,0,0,,,2989.99,0
2391020,18:21:15,18:21:15,2791,12,0,0,,,3239.52,0
2391020,18:21:53,18:21:53,2811,13,0,0,,,3410.10,0
2391020,18:22:50,18:22:50,2789,14,0,0,,,3645.13,0
2391020,18:24:21,18:24:21,2785,15,0,0,,,4069.29,0
2391020,18:26:00,18:26:00,2784,16,0,0,,,4490.66,1
2391020,18:27:39,18:27:39,2807,17,0,0,,,4905.63,0
2391020,18:28:30,18:28:30,2781,18,0,0,,,5120.82,0
2391020,18:29:08,18:29:08,2778,19,0,0,,,5327.24,0
2391020,18:29:39,18:29:39,2777,20,0,0,,,5481.12,0
2391020,18:30:20,18:30:20,2775,21,0,0,,,5697.84,0
2391020,18:31:18,18:31:18,2772,22,0,0,,,5939.35,0
2391020,18:32:06,18:32:06,6024,23,0,0,,,6170.94,0
2391020,18:33:12,18:33:12,6025,24,0,0,,,6527.25,0
2391020,18:34:06,18:34:06,2766,25,0,0,,,6821.27,0
2391020,18:35:01,18:35:01,2763,26,0,0,,,7102.11,0
2391020,18:35:46,18:35:46,2762,27,0,0,,,7327.91,0
2391020,18:36:58,18:36:58,6296,28,0,0,,,7700.20,0
2391020,18:37:56,18:37:56,2795,29,0,0,,,8016.04,0
2391020,18:38:54,18:38:54,2782,30,0,0,,,8315.70,0
2391020,18:40:00,18:40:00,2093,31,0,0,,,8630.16,1
2391020,18:42:28,18:42:28,2041,32,0,0,,,9338.16,0
2391020,18:43:38,18:43:38,3658,33,0,0,,,9801.65,0
2391020,18:44:54,18:44:54,2036,34,0,0,,,10167.50,0
2391020,18:45:41,18:45:41,5336,35,0,0,,,10407.42,0
2391020,18:47:00,18:47:00,5716,36,1,0,,,10884.18,1
2392020,05:21:00,05:21:00,1754,1,0,0,,,0.00,1
2392020,05:23:05,05:23:05,6528,2,0,0,,,822.89,0
2392020,05:23:22,05:23:22,1770,3,0,0,,,938.10,0
2392020,05:23:55,05:23:55,1791,4,0,0,,,1159.67,0
2392020,05:24:27,05:24:27,6527,5,0,0,,,1377.06,0
2392020,05:25:00,05:25:00,1797,6,0,0,,,1587.56,0
2392020,05:26:00,05:26:00,1788,7,0,0,,,1999.32,0
2392020,05:26:25,05:26:25,5811,8,0,0,,,2177.81,0
2392020,05:26:45,05:26:45,1793,9,0,0,,,2323.82,0
2392020,05:29:22,05:29:22,1786,10,0,0,,,3423.93,0
2392020,05:31:00,05:31:00,1790,11,0,0,,,4086.20,1
2392020,05:31:27,05:31:27,1855,12,0,0,,,4356.65,0
2392020,05:31:48,05:31:48,1782,13,0,0,,,4545.04,0
2392020,05:32:19,05:32:19,1796,14,0,0,,,4875.70,0
2392020,05:33:31,05:33:31,1644,15,0,0,,,5558.47,0
2392020,05:33:57,05:33:57,1647,16,0,0,,,5820.08,0
2392020,05:35:22,05:35:22,1456,17,0,0,,,6645.09,0
2392020,05:36:10,05:36:10,1519,18,0,0,,,7098.53,0
2392020,05:36:39,05:36:39,1520,19,0,0,,,7388.99,0
2392020,05:37:07,05:37:07,1516,20,0,0,,,7657.62,0
2392020,05:38:06,05:38:06,1660,21,0,0,,,8196.52,0
2392020,05:38:45,05:38:45,1657,22,0,0,,,8558.15,0
2392020,05:39:00,05:39:00,1550,23,0,0,,,8686.39,1
2392020,05:39:25,05:39:25,1549,24,0,0,,,8877.18,0
2392020,05:40:21,05:40:21,1504,25,0,0,,,9339.46,0
2392020,05:40:44,05:40:44,1500,26,0,0,,,9530.27,0
2392020,05:41:05,05:41:05,1510,27,0,0,,,9715.71,0
2392020,05:41:34,05:41:34,1508,28,0,0,,,9976.35,0
2392020,05:42:09,05:42:09,1858,29,0,0,,,10301.81,0
2392020,05:43:00,05:43:00,1542,30,0,0,,,10761.12,0
2392020,05:43:41,05:43:41,1538,31,0,0,,,11102.04,0
2392020,05:44:13,05:44:13,1540,32,0,0,,,11366.23,0
2392020,05:45:09,05:45:09,1486,33,0,0,,,11862.68,0
2392020,05:45:36,05:45:36,1481,34,0,0,,,12111.43,0
2392020,05:46:22,05:46:22,1485,35,0,0,,,12514.70,0
2392020,05:46:49,05:46:49,1488,36,0,0,,,12734.81,0
2392020,05:47:52,05:47:52,1800,37,0,0,,,13272.64,0
2392020,05:49:07,05:49:07,1667,38,0,0,,,13960.02,0
2392020,05:49:34,05:49:34,1664,39,0,0,,,14149.51,0
2392020,05:49:57,05:49:57,1662,40,0,0,,,14337.33,0
2392020,05:50:18,05:50:18,1665,41,0,0,,,14516.43,0
2392020,05:51:00,05:51:00,1720,42,0,0,,,14864.95,1
2392020,05:52:07,05:52:07,1719,43,0,0,,,15290.13,0
2392020,05:53:23,05:53:23,1802,44,0,0,,,15764.26,0
2392020,05:54:54,05:54:54,1806,45,0,0,,,16318.35,0
2392020,05:57:00,05:57:00,1811,46,0,0,,,17081.97,1
2392020,05:59:35,05:59:35,1809,47,0,0,,,18199.84,0
2392020,06:00:00,06:00:00,1804,48,0,0,,,18381.58,1
2392020,06:01:51,06:01:51,1803,49,0,0,,,19220.63,0
2392020,06:02:30,06:02:30,1534,50,0,0,,,19494.56,0
2392020,06:05:00,06:05:00,5259,51,1,0,,,20551.40,1
2393010,15:00:00,15:00:00,5296,1,0,0,,,0.00,1
2393010,15:01:27,15:01:27,5248,2,0,0,,,565.93,0
2393010,15:02:38,15:02:38,2018,3,0,0,,,979.32,0
2393010,15:03:00,15:03:00,2017,4,0,0,,,1123.15,0
2393010,15:03:51,15:03:51,2007,5,0,0,,,1387.23,0
2393010,15:04:24,15:04:24,2002,6,0,0,,,1611.48,0
2393010,15:04:57,15:04:57,2005,7,0,0,,,1837.00,0
2393010,15:06:00,15:06:00,5760,8,0,0,,,2230.49,1
2393010,15:06:41,15:06:41,2012,9,0,0,,,2426.92,0
2393010,15:08:08,15:08:08,2008,10,0,0,,,2826.71,0
2393010,15:08:54,15:08:54,2014,11,0,0,,,3034.72,0
2393010,15:10:32,15:10:32,2010,12,0,0,,,3439.03,0
2393010,15:11:14,15:11:14,2355,13,0,0,,,3603.55,0
2393010,15:11:55,15:11:55,2357,14,0,0,,,3817.50,0
2393010,15:12:22,15:12:22,2354,15,0,0,,,3943.47,0
2393010,15:13:00,15:13:00,2747,16,0,0,,,4119.06,1
2393010,15:13:36,15:13:36,2748,17,0,0,,,4283.81,0
2393010,15:14:16,15:14:16,3581,18,0,0,,,4499.25,0
2393010,15:15:09,15:15:09,2525,19,0,0,,,4791.55,0
2393010,15:15:38,15:15:38,2524,20,0,0,,,4941.21,0
2393010,15:16:02,15:16:02,2353,21,0,0,,,5038.88,0
2393010,15:16:55,15:16:55,2718,22,0,0,,,5309.86,0
2393010,15:18:11,15:18:11,2716,23,0,0,,,5631.61,0
2393010,15:18:54,15:18:54,2724,24,0,0,,,5872.80,0
2393010,15:19:40,15:19:40,2717,25,0,0,,,6101.49,0
2393010,15:20:33,15:20:33,2723,26,0,0,,,6411.69,0
2393010,15:20:56,15:20:56,3694,27,0,0,,,6539.08,0
2393010,15:21:36,15:21:36,6215,28,0,0,,,6769.12,0
2393010,15:23:26,15:23:26,2939,29,0,0,,,7374.72,0
2393010,15:24:01,15:24:01,2935,30,0,0,,,7636.33,0
2393010,15:26:00,15:26:00,3402,31,0,0,,,8399.04,1
2393010,15:27:23,15:27:23,6513,32,0,0,,,8939.30,0
2393010,15:29:00,15:29:00,3450,33,0,0,,,9611.50,1
2393010,15:30:05,15:30:05,3469,34,0,0,,,9839.98,0
2393010,15:31:54,15:31:54,3451,35,0,0,,,10216.52,0
2393010,15:32:36,15:32:36,3453,36,0,0,,,10467.00,0
2393010,15:32:53,15:32:53,3444,37,0,0,,,10576.84,0
2393010,15:33:18,15:33:18,3455,38,0,0,,,10742.39,0
2393010,15:33:55,15:33:55,3458,39,0,0,,,10961.98,0
2393010,15:34:29,15:34:29,3443,40,0,0,,,11179.55,0
2393010,15:35:00,15:35:00,5344,41,0,0,,,11356.73,1
2393010,15:36:08,15:36:08,3466,42,0,0,,,11678.75,0
2393010,15:36:55,15:36:55,3446,43,0,0,,,11915.73,0
2393010,15:38:00,15:38:00,3460,44,0,0,,,12153.82,1
2393010,15:38:29,15:38:29,3459,45,0,0,,,12355.89,0
2393010,15:38:54,15:38:54,3464,46,0,0,,,12553.85,0
2393010,15:39:33,15:39:33,3462,47,0,0,,,12757.48,0
2393010,15:39:49,15:39:49,3457,48,0,0,,,12873.95,0
2393010,15:40:32,15:40:32,2982,49,0,0,,,13093.64,0
2393010,15:41:04,15:41:04,2976,50,0,0,,,13316.84,0
2393010,15:41:30,15:41:30,2980,51,0,0,,,13497.04,0
2393010,15:41:52,15:41:52,2977,52,0,0,,,13682.98,0
2393010,15:42:17,15:42:17,2984,53,0,0,,,13824.89,0
2393010,15:45:00,15:45:00,2711,54,1,0,,,14781.05,1
2394010,14:20:00,14:20:00,4083,1,0,0,,,0.00,1
2394010,14:21:03,14:21:03,4085,2,0,0,,,795.27,0
2394010,14:21:56,14:21:56,4086,3,0,0,,,1423.44,0
2394010,14:24:00,14:24:00,3859,4,0,0,,,2724.25,1
2394010,14:26:00,14:26:00,4050,5,0,0,,,3577.58,1
2394010,14:27:00,14:27:00,4132,6,0,0,,,4238.58,1
2394010,14:30:06,14:30:06,6064,7,0,0,,,5300.16,0
2394010,14:31:01,14:31:01,6063,8,0,0,,,5659.37,0
2394010,14:33:49,14:33:49,4518,9,0,0,,,6682.37,0
2394010,14:34:13,14:34:13,4517,10,0,0,,,6833.22,0
2394010,14:35:08,14:35:08,4475,11,0,0,,,7183.39,0
2394010,14:35:37,14:35:37,4483,12,0,0,,,7365.03,0
2394010,14:36:09,14:36:09,4484,13,0,0,,,7563.75,0
2394010,14:36:58,14:36:58,4485,14,0,0,,,7871.44,0
2394010,14:37:39,14:37:39,4487,15,0,0,,,8118.41,0
2394010,14:39:26,14:39:26,4531,16,0,0,,,8553.64,0
2394010,14:41:00,14:41:00,4506,17,0,0,,,9002.39,1
2394010,14:41:49,14:41:49,4501,18,0,0,,,9355.43,0
2394010,14:42:39,14:42:39,6370,19,0,0,,,9633.26,0
2394010,14:43:26,14:43:26,4533,20,0,0,,,10072.19,0
2394010,14:44:20,14:44:20,4549,21,0,0,,,10482.99,0
2394010,14:44:47,14:44:47,4538,22,0,0,,,10682.49,0
2394010,14:45:13,14:45:13,6371,23,0,0,,,10917.74,0
2394010,14:45:55,14:45:55,4544,24,0,0,,,11231.62,0
2394010,14:46:48,14:46:48,6372,25,0,0,,,11703.67,0
2394010,14:47:38,14:47:38,6373,26,0,0,,,12137.57,0
2394010,14:48:00,14:48:00,3808,27,0,0,,,12315.89,1
2394010,14:49:08,14:49:08,3807,28,0,0,,,12638.10,0
2394010,14:51:48,14:51:48,3961,29,0,0,,,13174.23,0
2394010,14:52:36,14:52:36,3962,30,0,0,,,13399.50,0
2394010,14:53:44,14:53:44,3863,31,0,0,,,13668.29,0
2394010,14:54:40,14:54:40,3865,32,0,0,,,13921.62,0
2394010,14:55:20,14:55:20,4018,33,0,0,,,14094.88,0
2394010,14:57:00,14:57:00,5566,34,0,0,,,14501.41,1
2394010,14:57:56,14:57:56,6327,35,0,0,,,15039.76,0
2394010,14:58:25,14:58:25,3822,36,0,0,,,15268.41,0
2394010,15:00:18,15:00:18,3878,37,0,0,,,15979.95,0
2394010,15:00:54,15:00:54,3887,38,0,0,,,16247.03,0
2394010,15:01:52,15:01:52,3883,39,0,0,,,16716.37,0
2394010,15:02:45,15:02:45,3889,40,0,0,,,17158.21,0
2394010,15:03:29,15:03:29,4051,41,0,0,,,17467.39,0
2394010,15:03:56,15:03:56,4053,42,0,0,,,17701.14,0
2394010,15:04:17,15:04:17,4056,43,0,0,,,17866.40,0
2394010,15:04:42,15:04:42,4095,44,0,0,,,18079.32,0
2394010,15:05:00,15:05:00,4093,45,0,0,,,18223.83,0
2394010,15:06:00,15:06:00,3969,46,0,0,,,18677.99,0
2394010,15:06:45,15:06:45,3965,47,0,0,,,18920.80,0
2394010,15:07:08,15:07:08,3967,48,0,0,,,19088.84,0
2394010,15:07:42,15:07:42,3898,49,0,0,,,19297.78,0
2394010,15:08:12,15:08:12,3877,50,0,0,,,19546.81,0
2394010,15:08:35,15:08:35,3884,51,0,0,,,19735.17,0
2394010,15:09:14,15:09:14,6500,52,0,0,,,20019.07,0
2394010,15:09:46,15:09:46,3886,53,0,0,,,20270.61,0
2394010,15:10:34,15:10:34,6498,54,0,0,,,20634.86,0
2394010,15:10:50,15:10:50,5199,55,0,0,,,20743.29,0
2394010,15:11:31,15:11:31,3880,56,0,0,,,21061.62,0
2394010,15:11:54,15:11:54,3893,57,0,0,,,21222.36,0
2394010,15:13:02,15:13:02,848,58,0,0,,,21666.88,0
2394010,15:14:00,15:14:00,873,59,1,0,,,22062.29,1
2395020,09:30:00,09:30:00,1589,1,0,0,,,0.00,1
2395020,09:31:21,09:31:21,1479,2,0,0,,,325.02,0
2395020,09:32:15,09:32:15,1478,3,0,0,,,552.10,0
2395020,09:33:00,09:33:00,1477,4,0,0,,,735.71,1
2395020,09:33:38,09:33:38,1524,5,0,0,,,1075.59,0
2395020,09:34:02,09:34:02,1535,6,0,0,,,1258.23,0
2395020,09:34:38,09:34:38,1525,7,0,0,,,1560.07,0
2395020,09:35:00,09:35:00,1532,8,0,0,,,1732.57,0
2395020,09:35:25,09:35:25,1528,9,0,0,,,1951.87,0
2395020,09:36:06,09:36:06,1521,10,0,0,,,2270.72,0
2395020,09:36:47,09:36:47,4773,11,0,0,,,2602.64,0
2395020,09:37:10,09:37:10,4768,12,0,0,,,2783.39,0
2395020,09:37:55,09:37:55,4769,13,0,0,,,3103.71,0
2395020,09:38:21,09:38:21,4770,14,0,0,,,3326.71,0
2395020,09:39:00,09:39:00,4875,15,0,0,,,3618.44,1
2395020,09:39:33,09:39:33,4880,16,0,0,,,3915.23,0
2395020,09:40:18,09:40:18,4878,17,0,0,,,4269.48,0
2395020,09:40:37,09:40:37,4866,18,0,0,,,4436.64,0
2395020,09:41:10,09:41:10,4863,19,0,0,,,4581.38,0
2395020,09:42:05,09:42:05,4865,20,0,0,,,4795.09,0
2395020,09:42:22,09:42:22,4790,21,0,0,,,4945.93,0
2395020,09:43:02,09:43:02,4959,22,0,0,,,5246.12,0
2395020,09:43:17,09:43:17,4958,23,0,0,,,5377.07,0
2395020,09:44:00,09:44:00,4791,24,1,0,,,5718.16,1
2396020,06:20:00,06:20:00,3496,1,0,0,,,0.00,1
2396020,06:21:03,06:21:03,3508,2,0,0,,,728.22,0
2396020,06:21:25,06:21:25,3513,3,0,0,,,1064.49,0
2396020,06:21:43,06:21:43,3501,4,0,0,,,1333.88,0
2396020,06:22:09,06:22:09,3000,5,0,0,,,1656.00,0
2396020,06:22:39,06:22:39,2993,6,0,0,,,2038.23,0
2396020,06:22:56,06:22:56,2998,7,0,0,,,2257.31,0
2396020,06:23:43,06:23:43,2991,8,0,0,,,2854.94,0
2396020,06:24:09,06:24:09,2997,9,0,0,,,3182.88,0
2396020,06:25:00,06:25:00,3071,10,0,0,,,3682.56,1
2396020,06:25:32,06:25:32,3064,11,0,0,,,3895.69,0
2396020,06:26:17,06:26:17,3061,12,0,0,,,4108.25,0
2396020,06:26:56,06:26:56,3065,13,0,0,,,4362.85,0
2396020,06:27:35,06:27:35,3072,14,0,0,,,4646.85,0
2396020,06:28:35,06:28:35,3068,15,0,0,,,5158.33,0
2396020,06:30:00,06:30:00,2831,16,0,0,,,5822.41,1
2396020,06:30:50,06:30:50,2833,17,0,0,,,6007.80,0
2396020,06:31:45,06:31:45,2821,18,0,0,,,6203.36,0
2396020,06:32:28,06:32:28,5268,19,0,0,,,6369.87,0
2396020,06:33:43,06:33:43,5269,20,0,0,,,6673.88,0
2396020,06:34:22,06:34:22,5270,21,0,0,,,6855.83,0
2396020,06:35:13,06:35:13,2820,22,0,0,,,7067.37,0
2396020,06:35:56,06:35:56,2830,23,0,0,,,7266.89,0
2396020,06:36:51,06:36:51,2824,24,0,0,,,7513.30,0
2396020,06:37:46,06:37:46,2828,25,0,0,,,7773.95,0
2396020,06:38:29,06:38:29,5271,26,0,0,,,7987.91,0
2396020,06:39:04,06:39:04,2823,27,0,0,,,8146.49,0
2396020,06:40:23,06:40:23,2822,28,0,0,,,8516.94,0
2396020,06:43:00,06:43:00,2843,29,0,0,,,9199.59,1
2396020,06:44:32,06:44:32,2606,30,0,0,,,9589.39,0
2396020,06:45:58,06:45:58,5743,31,0,0,,,10033.96,0
2396020,06:48:48,06:48:48,2103,32,0,0,,,10804.03,0
2396020,06:50:15,06:50:15,5232,33,0,0,,,11252.20,0
2396020,06:50:55,06:50:55,179,34,0,0,,,11479.75,0
2396020,06:52:00,06:52:00,181,35,0,0,,,11856.19,1
2396020,06:53:08,06:53:08,183,36,0,0,,,12250.11,0
2396020,06:53:39,06:53:39,125,37,0,0,,,12444.31,0
2396020,06:55:00,06:55:00,110,38,0,0,,,12931.56,1
2396020,06:55:33,06:55:33,103,39,0,0,,,13297.27,0
2396020,06:56:13,06:56:13,109,40,0,0,,,13668.94,0
2396020,06:56:35,06:56:35,59,41,0,0,,,13906.40,0
2396020,06:58:47,06:58:47,66,42,0,0,,,14869.60,0
2396020,06:59:36,06:59:36,132,43,0,0,,,15291.19,0
2396020,07:00:32,07:00:32,133,44,0,0,,,15677.45,0
2396020,07:01:01,07:01:01,129,45,0,0,,,15907.76,0
2396020,07:01:33,07:01:33,127,46,0,0,,,16187.29,0
2396020,07:01:56,07:01:56,10,47,0,0,,,16406.93,0
2396020,07:02:19,07:02:19,12,48,0,0,,,16611.11,0
2396020,07:02:48,07:02:48,8,49,0,0,,,16877.81,0
2396020,07:03:19,07:03:19,96,50,0,0,,,17184.34,0
2396020,07:04:00,07:04:00,51,51,0,0,,,17604.32,1
2396020,07:04:51,07:04:51,95,52,0,0,,,18039.95,0
2396020,07:05:33,07:05:33,5181,53,0,0,,,18377.98,0
2396020,07:06:01,07:06:01,5182,54,0,0,,,18544.44,0
2396020,07:06:55,07:06:55,97,55,0,0,,,18944.22,0
2396020,07:07:25,07:07:25,204,56,0,0,,,19179.69,0
2396020,07:09:33,07:09:33,187,57,0,0,,,20000.05,0
2396020,07:10:05,07:10:05,90,58,0,0,,,20248.36,0
2396020,07:10:36,07:10:36,93,59,0,0,,,20463.37,0
2396020,07:11:00,07:11:00,87,60,1,0,,,20647.31,1
2397010,17:51:00,17:51:00,4508,1,0,0,,,0.00,1
2397010,17:54:33,17:54:33,4564,2,0,0,,,950.28,0
2397010,17:57:08,17:57:08,4567,3,0,0,,,1694.16,0
2397010,17:59:38,17:59:38,4576,4,0,0,,,2522.97,0
2397010,18:01:17,18:01:17,4565,5,0,0,,,3001.14,0
2397010,18:04:21,18:04:21,4135,6,0,0,,,3968.80,0
2397010,18:08:13,18:08:13,4110,7,0,0,,,5193.44,0
2397010,18:13:00,18:13:00,866,8,0,0,,,6624.28,1
2397010,18:14:54,18:14:54,931,9,0,0,,,7245.34,0
2397010,18:17:58,18:17:58,941,10,0,0,,,8399.52,0
2397010,18:22:28,18:22:28,917,11,0,0,,,9917.28,0
2397010,18:25:18,18:25:18,249,12,0,0,,,10911.69,0
2397010,18:28:31,18:28:31,630,13,0,0,,,12071.75,0
2397010,18:32:00,18:32:00,774,14,0,0,,,13358.16,1
2397010,18:34:21,18:34:21,775,15,0,0,,,14265.22,0
2397010,18:37:12,18:37:12,620,16,0,0,,,15296.87,0
2397010,18:38:59,18:38:59,3416,17,0,0,,,15901.76,0
2397010,18:40:57,18:40:57,3425,18,0,0,,,16599.53,0
2397010,18:44:00,18:44:00,965,19,0,0,,,17732.98,1
2397010,18:48:31,18:48:31,3616,20,0,0,,,18986.92,0
2397010,18:51:20,18:51:20,3427,21,0,0,,,19748.13,0
2397010,18:54:16,18:54:16,2094,22,0,0,,,20526.35,0
2397010,18:57:05,18:57:05,2475,23,0,0,,,21329.78,0
2397010,18:58:33,18:58:33,2500,24,0,0,,,21754.31,0
2397010,18:59:39,18:59:39,2494,25,0,0,,,22045.42,0
2397010,19:01:00,19:01:00,5556,26,1,0,,,22455.46,1
2398020,18:15:00,18:15:00,4508,1,0,0,,,0.00,1
2398020,18:16:36,18:16:36,4501,2,0,0,,,460.90,0
2398020,18:17:32,18:17:32,4561,3,0,0,,,611.01,0
2398020,18:18:38,18:18:38,4564,4,0,0,,,949.59,0
2398020,18:20:44,18:20:44,4552,5,0,0,,,1510.72,0
2398020,18:21:20,18:21:20,4567,6,0,0,,,1694.59,0
2398020,18:23:20,18:23:20,6241,7,0,0,,,2302.35,0
2398020,18:24:00,18:24:00,4576,8,0,0,,,2524.50,1
2398020,18:25:00,18:25:00,4562,9,0,0,,,2763.22,0
2398020,18:25:52,18:25:52,4565,10,0,0,,,3003.31,0
2398020,18:26:30,18:26:30,4558,11,0,0,,,3173.46,0
2398020,18:27:45,18:27:45,4113,12,0,0,,,3493.79,0
2398020,18:29:22,18:29:22,4135,13,0,0,,,3975.65,0
2398020,18:30:33,18:30:33,4104,14,0,0,,,4313.51,0
2398020,18:32:11,18:32:11,4109,15,0,0,,,4734.93,0
2398020,18:32:48,18:32:48,4101,16,0,0,,,4911.42,0
2398020,18:33:52,18:33:52,4110,17,0,0,,,5214.05,0
2398020,18:35:48,18:35:48,925,18,0,0,,,5710.49,0
2398020,18:36:33,18:36:33,933,19,0,0,,,5913.80,0
2398020,18:39:00,18:39:00,867,20,0,0,,,6520.52,1
2398020,18:39:43,18:39:43,924,21,0,0,,,6771.18,0
2398020,18:40:37,18:40:37,931,22,0,0,,,7123.50,0
2398020,18:41:34,18:41:34,926,23,0,0,,,7499.79,0
2398020,18:42:04,18:42:04,4103,24,0,0,,,7686.63,0
2398020,18:42:28,18:42:28,4114,25,0,0,,,7849.54,0
2398020,18:43:31,18:43:31,941,26,0,0,,,8281.98,0
2398020,18:44:33,18:44:33,4115,27,0,0,,,8666.61,0
2398020,18:45:28,18:45:28,5187,28,0,0,,,8964.99,0
2398020,18:46:03,18:46:03,944,29,0,0,,,9187.69,0
2398020,18:46:41,18:46:41,848,30,0,0,,,9427.64,0
2398020,18:48:00,18:48:00,875,31,0,0,,,9897.28,1
2398020,18:49:48,18:49:48,923,32,0,0,,,10396.95,0
2398020,18:50:30,18:50:30,917,33,0,0,,,10590.53,0
2398020,18:51:19,18:51:19,228,34,0,0,,,10831.80,0
2398020,18:52:12,18:52:12,231,35,0,0,,,11091.24,0
2398020,18:53:57,18:53:57,249,36,0,0,,,11591.49,0
2398020,18:54:42,18:54:42,230,37,0,0,,,11811.83,0
2398020,18:55:17,18:55:17,232,38,0,0,,,12001.27,0
2398020,18:56:00,18:56:00,235,39,0,0,,,12238.20,1
2398020,18:56:54,18:56:54,635,40,0,0,,,12510.65,0
2398020,18:57:44,18:57:44,630,41,0,0,,,12757.58,0
2398020,18:58:42,18:58:42,640,42,0,0,,,13054.28,0
2398020,18:59:25,18:59:25,625,43,0,0,,,13273.98,0
2398020,19:00:48,19:00:48,628,44,0,0,,,13694.39,0
2398020,19:02:00,19:02:00,774,45,0,0,,,14047.19,1
2398020,19:02:46,19:02:46,619,46,0,0,,,14301.50,0
2398020,19:03:23,19:03:23,623,47,0,0,,,14505.16,0
2398020,19:04:00,19:04:00,627,48,0,0,,,14710.36,0
2398020,19:04:43,19:04:43,775,49,0,0,,,14956.80,0
2398020,19:05:20,19:05:20,6326,50,0,0,,,15154.94,0
2398020,19:06:20,19:06:20,633,51,0,0,,,15474.15,0
2398020,19:07:00,19:07:00,637,52,0,0,,,15686.38,0
2398020,19:08:00,19:08:00,620,53,0,0,,,15992.32,1
2398020,19:08:36,19:08:36,5718,54,0,0,,,16225.00,0
2398020,19:09:03,19:09:03,3417,55,0,0,,,16415.44,0
2398020,19:09:33,19:09:33,3416,56,0,0,,,16600.91,0
2398020,19:10:00,19:10:00,3415,57,0,0,,,16803.76,0
2398020,19:11:14,19:11:14,3425,58,0,0,,,17300.00,0
2398020,19:11:38,19:11:38,3413,59,0,0,,,17481.34,0
2398020,19:12:03,19:12:03,3410,60,0,0,,,17657.94,0
2398020,19:12:37,19:12:37,967,61,0,0,,,17902.28,0
2398020,19:13:00,19:13:00,5236,62,0,0,,,18066.83,1
2398020,19:15:00,19:15:00,965,63,0,0,,,18439.30,1
2398020,19:17:01,19:17:01,6294,64,0,0,,,18945.15,0
2398020,19:18:31,19:18:31,3732,65,0,0,,,19352.78,0
2398020,19:19:50,19:19:50,3616,66,0,0,,,19697.54,0
2398020,19:21:05,19:21:05,3424,67,0,0,,,20009.15,0
2398020,19:21:52,19:21:52,6271,68,0,0,,,20233.93,0
2398020,19:22:47,19:22:47,3427,69,0,0,,,20462.42,0
2398020,19:24:21,19:24:21,2098,70,0,0,,,20839.51,0
2398020,19:25:55,19:25:55,2094,71,0,0,,,21242.41,0
2398020,19:27:06,19:27:06,5224,72,0,0,,,21587.31,0
2398020,19:29:00,19:29:00,2475,73,0,0,,,22049.06,1
2398020,19:29:37,19:29:37,5338,74,0,0,,,22231.31,0
2398020,19:30:30,19:30:30,2500,75,0,0,,,22475.95,0
2398020,19:31:37,19:31:37,2494,76,0,0,,,22767.06,0
2398020,19:33:00,19:33:00,5556,77,1,0,,,23177.10,1
2399020,19:29:00,19:29:00,5656,1,0,0,,,0.00,1
2399020,19:29:17,19:29:17,235,2,0,0,,,121.21,0
2399020,19:29:55,19:29:55,635,3,0,0,,,393.66,0
2399020,19:30:31,19:30:31,630,4,0,0,,,640.59,0
2399020,19:31:11,19:31:11,640,5,0,0,,,937.29,0
2399020,19:31:52,19:31:52,781,6,0,0,,,1220.71,0
2399020,19:32:22,19:32:22,368,7,0,0,,,1409.38,0
2399020,19:33:05,19:33:05,5615,8,0,0,,,1696.54,0
2399020,19:33:54,19:33:54,362,9,0,0,,,1986.68,0
2399020,19:34:27,19:34:27,597,10,0,0,,,2214.50,0
2399020,19:34:57,19:34:57,6299,11,0,0,,,2424.77,0
2399020,19:37:25,19:37:25,758,12,0,0,,,2959.03,0
2399020,19:38:15,19:38:15,5347,13,0,0,,,3128.31,0
2399020,19:40:00,19:40:00,750,14,0,0,,,3535.14,0
2399020,19:41:00,19:41:00,754,15,0,0,,,3733.66,0
2399020,19:43:00,19:43:00,777,16,0,0,,,4150.30,1
2399020,19:44:10,19:44:10,575,17,0,0,,,4366.79,0
2399020,19:46:32,19:46:32,6540,18,0,0,,,4737.54,0
2399020,19:47:54,19:47:54,511,19,0,0,,,5029.75,0
2399020,19:49:00,19:49:00,512,20,0,0,,,5262.67,1
2399020,19:51:24,19:51:24,6404,21,0,0,,,5770.02,0
2399020,19:52:22,19:52:22,739,22,0,0,,,5996.65,0
2399020,19:52:54,19:52:54,580,23,0,0,,,6149.33,0
2399020,19:54:08,19:54:08,6521,24,0,0,,,6580.50,0
2399020,19:55:00,19:55:00,5598,25,1,0,,,6854.12,1
2400010,05:14:00,05:14:00,740,1,0,0,,,0.00,1
2400010,05:14:45,05:14:45,743,2,0,0,,,303.02,0
2400010,05:15:28,05:15:28,746,3,0,0,,,600.07,0
2400010,05:16:00,05:16:00,774,4,0,0,,,809.37,1
2400010,05:16:23,05:16:23,619,5,0,0,,,1063.68,0
2400010,05:16:41,05:16:41,623,6,0,0,,,1267.34,0
2400010,05:17:00,05:17:00,627,7,0,0,,,1472.54,0
2400010,05:17:21,05:17:21,775,8,0,0,,,1718.98,0
2400010,05:17:40,05:17:40,6326,9,0,0,,,1917.18,0
2400010,05:18:10,05:18:10,633,10,0,0,,,2236.39,0
2400010,05:18:30,05:18:30,637,11,0,0,,,2448.62,0
2400010,05:19:00,05:19:00,620,12,0,0,,,2754.56,1
2400010,05:19:25,05:19:25,5718,13,0,0,,,2987.24,0
2400010,05:19:43,05:19:43,3417,14,0,0,,,3177.68,0
2400010,05:20:04,05:20:04,3416,15,0,0,,,3363.15,0
2400010,05:20:22,05:20:22,3415,16,0,0,,,3566.00,0
2400010,05:21:13,05:21:13,3425,17,0,0,,,4062.24,0
2400010,05:21:30,05:21:30,3413,18,0,0,,,4243.58,0
2400010,05:21:47,05:21:47,3410,19,0,0,,,4420.18,0
2400010,05:22:10,05:22:10,967,20,0,0,,,4664.52,0
2400010,05:22:26,05:22:26,5236,21,0,0,,,4829.07,0
2400010,05:23:00,05:23:00,965,22,0,0,,,5201.54,1
2400010,05:24:21,05:24:21,6294,23,0,0,,,5707.39,0
2400010,05:25:21,05:25:21,3732,24,0,0,,,6115.02,0
2400010,05:26:13,05:26:13,3616,25,0,0,,,6459.78,0
2400010,05:27:03,05:27:03,3424,26,0,0,,,6771.39,0
2400010,05:27:35,05:27:35,6271,27,0,0,,,6996.17,0
2400010,05:28:11,05:28:11,3427,28,0,0,,,7224.66,0
2400010,05:29:14,05:29:14,2098,29,0,0,,,7601.75,0
2400010,05:30:17,05:30:17,2094,30,0,0,,,8004.65,0
2400010,05:31:04,05:31:04,5224,31,0,0,,,8349.55,0
2400010,05:32:00,05:32:00,6096,32,1,0,,,8670.77,1
2401010,13:35:00,13:35:00,2035,1,0,0,,,0.00,1
2401010,13:35:20,13:35:20,2033,2,0,0,,,178.22,0
2401010,13:35:39,13:35:39,2030,3,0,0,,,350.03,0
2401010,13:35:55,13:35:55,5338,4,0,0,,,483.94,0
2401010,13:36:38,13:36:38,2247,5,0,0,,,797.04,0
2401010,13:41:13,13:41:13,210,6,0,0,,,2848.85,0
2401010,13:42:27,13:42:27,6257,7,0,0,,,3407.66,0
2401010,13:43:27,13:43:27,6260,8,0,0,,,3928.79,0
2401010,13:44:00,13:44:00,6424,9,0,0,,,4205.76,1
2401010,13:45:07,13:45:07,6111,10,0,0,,,4522.12,0
2401010,13:46:00,13:46:00,6112,11,0,0,,,4786.61,0
2401010,13:48:11,13:48:11,5907,12,0,0,,,5430.47,0
2401010,13:49:00,13:49:00,5908,13,0,0,,,5673.59,1
2401010,13:49:36,13:49:36,5865,14,0,0,,,6030.32,0
2401010,13:50:44,13:50:44,6422,15,0,0,,,6673.91,0
2401010,13:51:54,13:51:54,6114,16,0,0,,,7325.84,0
2401010,13:52:37,13:52:37,6258,17,0,0,,,7676.38,0
2401010,13:53:06,13:53:06,4,18,0,0,,,7961.92,0
2401010,13:53:37,13:53:37,6259,19,0,0,,,8260.40,0
2401010,13:55:26,13:55:26,5650,20,0,0,,,9302.69,0
2401010,13:56:11,13:56:11,5648,21,0,0,,,9642.81,0
2401010,13:56:44,13:56:44,85,22,0,0,,,9885.52,0
2401010,13:57:00,13:57:00,83,23,0,0,,,10022.25,1
2401010,13:57:37,13:57:37,78,24,0,0,,,10358.52,0
2401010,13:58:00,13:58:00,80,25,0,0,,,10568.10,0
2401010,13:58:44,13:58:44,81,26,0,0,,,10885.92,0
2401010,13:59:08,13:59:08,5585,27,0,0,,,11116.34,0
2401010,14:00:01,14:00:01,5587,28,0,0,,,11528.02,0
2401010,14:01:29,14:01:29,5591,29,0,0,,,12104.93,0
2401010,14:02:01,14:02:01,6539,30,0,0,,,12400.07,0
2401010,14:02:20,14:02:20,5610,31,0,0,,,12578.71,0
2401010,14:03:00,14:03:00,5646,32,0,0,,,12964.04,1
2401010,14:03:53,14:03:53,5589,33,0,0,,,13385.63,0
2401010,14:04:24,14:04:24,5629,34,0,0,,,13634.43,0
2401010,14:05:06,14:05:06,5592,35,0,0,,,13959.44,0
2401010,14:06:00,14:06:00,5595,36,0,0,,,14382.55,1
2401010,14:10:00,14:10:00,14,37,0,0,,,15051.19,1
2401010,14:13:12,14:13:12,2818,38,0,0,,,15607.36,0
2401010,14:15:32,14:15:32,6467,39,0,0,,,16066.80,0
2401010,14:19:00,14:19:00,2837,40,1,0,,,16750.68,1
2402010,23:00:00,23:00:00,6546,1,0,0,,,0.00,1
2402010,23:00:57,23:00:57,4622,2,0,0,,,503.06,0
2402010,23:02:05,23:02:05,4607,3,0,0,,,1084.77,0
2402010,23:02:43,23:02:43,4600,4,0,0,,,1451.27,0
2402010,23:03:04,23:03:04,4601,5,0,0,,,1649.47,0
2402010,23:03:58,23:03:58,4614,6,0,0,,,2125.11,0
2402010,23:04:40,23:04:40,4597,7,0,0,,,2540.06,0
2402010,23:05:21,23:05:21,4599,8,0,0,,,2932.30,0
2402010,23:05:56,23:05:56,4603,9,0,0,,,3252.95,0
2402010,23:06:38,23:06:38,4606,10,0,0,,,3655.75,0
2402010,23:07:06,23:07:06,4595,11,0,0,,,3914.41,0
2402010,23:10:00,23:10:00,4664,12,0,0,,,5173.38,1
2402010,23:11:40,23:11:40,4633,13,0,0,,,6090.17,0
2402010,23:12:20,23:12:20,5891,14,0,0,,,6478.13,0
2402010,23:13:02,23:13:02,4583,15,0,0,,,6864.39,0
2402010,23:13:25,23:13:25,4584,16,0,0,,,7114.76,0
2402010,23:13:57,23:13:57,4590,17,0,0,,,7395.48,0
2402010,23:14:40,23:14:40,5894,18,0,0,,,7674.11,0
2402010,23:15:01,23:15:01,4593,19,0,0,,,7888.47,0
2402010,23:15:54,23:15:54,4663,20,0,0,,,8333.96,0
2402010,23:16:12,23:16:12,4659,21,0,0,,,8514.13,0
2402010,23:16:39,23:16:39,5896,22,0,0,,,8750.40,0
2402010,23:18:00,23:18:00,4662,23,0,0,,,9550.85,1
2402010,23:18:37,23:18:37,4652,24,0,0,,,9862.37,0
2402010,23:19:35,23:19:35,1777,25,0,0,,,10375.92,0
2402010,23:20:47,23:20:47,1610,26,0,0,,,10957.46,0
2402010,23:21:26,23:21:26,1607,27,0,0,,,11268.27,0
2402010,23:22:22,23:22:22,1615,28,0,0,,,11780.25,0
2402010,23:22:57,23:22:57,1614,29,0,0,,,12085.31,0
2402010,23:23:39,23:23:39,5901,30,0,0,,,12450.35,0
2402010,23:24:00,23:24:00,5900,31,0,0,,,12639.70,1
2402010,23:24:43,23:24:43,1617,32,0,0,,,13025.41,0
2402010,23:28:00,23:28:00,1862,33,0,0,,,14240.48,1
2402010,23:30:08,23:30:08,1630,34,0,0,,,14872.10,0
2402010,23:30:47,23:30:47,1619,35,0,0,,,15133.79,0
2402010,23:32:00,23:32:00,1844,36,1,0,,,15559.20,1
2403020,20:45:00,20:45:00,6093,1,0,0,,,0.00,1
2403020,20:45:45,20:45:45,4793,2,0,0,,,377.54,0
2403020,20:46:33,20:46:33,4775,3,0,0,,,746.32,0
2403020,20:47:23,20:47:23,4720,4,0,0,,,1119.43,0
2403020,20:47:48,20:47:48,4721,5,0,0,,,1331.96,0
2403020,20:48:32,20:48:32,5815,6,0,0,,,1714.12,0
2403020,20:50:07,20:50:07,6562,7,0,0,,,2530.94,0
2403020,20:51:00,20:51:00,4919,8,0,0,,,2949.06,1
2403020,20:51:25,20:51:25,4921,9,0,0,,,3160.43,0
2403020,20:51:54,20:51:54,4925,10,0,0,,,3399.54,0
2403020,20:52:39,20:52:39,4923,11,0,0,,,3779.61,0
2403020,20:54:03,20:54:03,5015,12,0,0,,,4494.33,0
2403020,20:54:35,20:54:35,4827,13,0,0,,,4770.46,0
2403020,20:55:26,20:55:26,4828,14,0,0,,,5199.06,0
2403020,20:56:00,20:56:00,4826,15,0,0,,,5492.80,1
2403020,20:56:50,20:56:50,5043,16,0,0,,,5808.55,0
2403020,20:57:26,20:57:26,4726,17,0,0,,,6071.23,0
2403020,20:57:50,20:57:50,4730,18,0,0,,,6249.31,0
2403020,20:58:19,20:58:19,4731,19,0,0,,,6476.93,0
2403020,20:58:52,20:58:52,4722,20,0,0,,,6741.80,0
2403020,20:59:52,20:59:52,4728,21,0,0,,,7138.17,0
2403020,21:00:19,21:00:19,4725,22,0,0,,,7333.50,0
2403020,21:00:55,21:00:55,5017,23,0,0,,,7614.64,0
2403020,21:02:19,21:02:19,4848,24,0,0,,,8245.46,0
2403020,21:03:00,21:03:00,1604,25,0,0,,,8573.08,1
2403020,21:04:32,21:04:32,1778,26,0,0,,,9035.08,0
2403020,21:05:38,21:05:38,1779,27,0,0,,,9408.36,0
2403020,21:06:12,21:06:12,1780,28,0,0,,,9611.03,0
2403020,21:07:35,21:07:35,1444,29,0,0,,,10062.57,0
2403020,21:08:22,21:08:22,1447,30,0,0,,,10310.15,0
2403020,21:10:44,21:10:44,1440,31,0,0,,,10948.75,0
2403020,21:11:25,21:11:25,1446,32,0,0,,,11197.61,0
2403020,21:11:59,21:11:59,1439,33,0,0,,,11403.46,0
2403020,21:12:23,21:12:23,1443,34,0,0,,,11544.30,0
2403020,21:14:00,21:14:00,1586,35,0,0,,,12021.34,1
2403020,21:15:00,21:15:00,1479,36,0,0,,,12403.18,0
2403020,21:15:33,21:15:33,1478,37,0,0,,,12630.26,0
2403020,21:16:52,21:16:52,1564,38,0,0,,,13095.02,0
2403020,21:17:23,21:17:23,1567,39,0,0,,,13282.78,0
2403020,21:18:26,21:18:26,1495,40,0,0,,,13637.93,0
2403020,21:19:21,21:19:21,1497,41,0,0,,,13990.42,0
2403020,21:20:51,21:20:51,1568,42,0,0,,,14606.09,0
2403020,21:21:24,21:21:24,4832,43,0,0,,,14812.95,0
2403020,21:22:24,21:22:24,4829,44,0,0,,,15060.32,0
2403020,21:23:27,21:23:27,4838,45,0,0,,,15453.00,0
2403020,21:24:00,21:24:00,4835,46,0,0,,,15676.79,0
2403020,21:24:36,21:24:36,4834,47,0,0,,,15911.17,0
2403020,21:25:47,21:25:47,4931,48,0,0,,,16349.59,0
2403020,21:26:23,21:26:23,4932,49,0,0,,,16574.25,0
2403020,21:27:02,21:27:02,4936,50,0,0,,,16807.46,0
2403020,21:29:00,21:29:00,4732,51,1,0,,,17506.02,1
2404020,06:11:00,06:11:00,3770,1,0,0,,,0.00,1
2404020,06:11:17,06:11:17,3759,2,0,0,,,110.43,0
2404020,06:12:03,06:12:03,3788,3,0,0,,,417.97,0
2404020,06:12:34,06:12:34,3783,4,0,0,,,625.13,0
2404020,06:13:07,06:13:07,3790,5,0,0,,,834.38,0
2404020,06:14:01,06:14:01,3786,6,0,0,,,1209.61,0
2404020,06:14:52,06:14:52,3791,7,0,0,,,1543.28,0
2404020,06:15:12,06:15:12,3322,8,0,0,,,1671.85,0
2404020,06:15:51,06:15:51,2433,9,0,0,,,1859.51,0
2404020,06:16:39,06:16:39,2921,10,0,0,,,2140.64,0
2404020,06:16:54,06:16:54,2923,11,0,0,,,2235.46,0
2404020,06:17:38,06:17:38,2922,12,0,0,,,2487.43,0
2404020,06:18:12,06:18:12,2916,13,0,0,,,2641.76,0
2404020,06:18:48,06:18:48,2914,14,0,0,,,2873.28,0
2404020,06:19:17,06:19:17,2919,15,0,0,,,3017.27,0
2404020,06:19:45,06:19:45,2924,16,0,0,,,3143.93,0
2404020,06:20:52,06:20:52,6511,17,0,0,,,3576.50,0
2404020,06:21:13,06:21:13,3685,18,0,0,,,3721.72,0
2404020,06:22:00,06:22:00,2511,19,0,0,,,3973.42,1
2404020,06:23:25,06:23:25,2487,20,0,0,,,4380.62,0
2404020,06:24:07,06:24:07,5224,21,0,0,,,4582.64,0
2404020,06:26:00,06:26:00,2036,22,0,0,,,5048.66,1
2404020,06:26:38,06:26:38,5336,23,0,0,,,5287.68,0
2404020,06:27:13,06:27:13,2040,24,0,0,,,5506.98,0
2404020,06:28:08,06:28:08,2042,25,0,0,,,5807.28,0
2404020,06:28:40,06:28:40,2027,26,0,0,,,5963.17,0
2404020,06:29:30,06:29:30,3632,27,0,0,,,6247.51,0
2404020,06:30:08,06:30:08,3633,28,0,0,,,6470.34,0
2404020,06:32:00,06:32:00,6391,29,0,0,,,7053.49,1
2404020,06:32:50,06:32:50,5885,30,0,0,,,7392.08,0
2404020,06:33:56,06:33:56,5884,31,0,0,,,7757.84,0
2404020,06:34:49,06:34:49,3180,32,0,0,,,8092.91,0
2404020,06:35:33,06:35:33,3183,33,0,0,,,8364.98,0
2404020,06:36:12,06:36:12,5883,34,0,0,,,8610.50,0
2404020,06:37:00,06:37:00,3185,35,0,0,,,8897.76,1
2404020,06:37:59,06:37:59,3189,36,0,0,,,9290.56,0
2404020,06:39:04,06:39:04,5880,37,0,0,,,9679.29,0
2404020,06:39:27,06:39:27,3194,38,0,0,,,9832.05,0
2404020,06:40:30,06:40:30,3203,39,0,0,,,10183.32,0
2404020,06:41:18,06:41:18,6449,40,0,0,,,10470.23,0
2404020,06:41:52,06:41:52,3199,41,0,0,,,10697.21,0
2404020,06:42:37,06:42:37,587,42,0,0,,,10950.50,0
2404020,06:43:03,06:43:03,603,43,0,0,,,11130.91,0
2404020,06:43:28,06:43:28,610,44,0,0,,,11285.21,0
2404020,06:43:57,06:43:57,591,45,0,0,,,11477.76,0
2404020,06:44:35,06:44:35,607,46,0,0,,,11794.12,0
2404020,06:45:08,06:45:08,617,47,0,0,,,12040.25,0
2404020,06:45:32,06:45:32,595,48,0,0,,,12240.80,0
2404020,06:46:07,06:46:07,602,49,0,0,,,12502.17,0
2404020,06:46:31,06:46:31,599,50,0,0,,,12706.03,0
2404020,06:47:20,06:47:20,588,51,0,0,,,13121.21,0
2404020,06:48:01,06:48:01,758,52,0,0,,,13469.80,0
2404020,06:48:23,06:48:23,5347,53,0,0,,,13639.08,0
2404020,06:49:10,06:49:10,750,54,0,0,,,14045.91,0
2404020,06:49:36,06:49:36,754,55,0,0,,,14244.43,0
2404020,06:50:22,06:50:22,760,56,0,0,,,14608.95,0
2404020,06:51:00,06:51:00,5866,57,1,0,,,14854.08,1
2406010,06:54:00,06:54:00,4667,1,0,0,,,0.00,1
2406010,06:55:04,06:55:04,4622,2,0,0,,,545.90,0
2406010,06:55:52,06:55:52,6387,3,0,0,,,938.91,0
2406010,06:56:41,06:56:41,4624,4,0,0,,,1396.85,0
2406010,06:57:06,06:57:06,4625,5,0,0,,,1612.84,0
2406010,06:58:13,06:58:13,6320,6,0,0,,,2193.83,0
2406010,07:00:00,07:00:00,1059,7,0,0,,,3110.55,1
2406010,07:01:44,07:01:44,1100,8,0,0,,,3634.93,0
2406010,07:03:18,07:03:18,1085,9,0,0,,,4070.37,0
2406010,07:04:15,07:04:15,1071,10,0,0,,,4358.68,0
2406010,07:05:45,07:05:45,1044,11,0,0,,,4789.80,0
2406010,07:07:12,07:07:12,6117,12,0,0,,,5196.80,0
2406010,07:08:13,07:08:13,1049,13,0,0,,,5502.33,0
2406010,07:09:00,07:09:00,6276,14,0,0,,,5713.37,1
2406010,07:10:05,07:10:05,1052,15,0,0,,,6077.47,0
2406010,07:11:01,07:11:01,1087,16,0,0,,,6399.60,0
2406010,07:12:09,07:12:09,1065,17,0,0,,,6764.67,0
2406010,07:13:20,07:13:20,1078,18,0,0,,,7169.23,0
2406010,07:15:00,07:15:00,1083,19,0,0,,,7728.69,1
2406010,07:15:53,07:15:53,1045,20,0,0,,,8026.62,0
2406010,07:17:00,07:17:00,1340,21,0,0,,,8352.56,0
2406010,07:18:09,07:18:09,6414,22,0,0,,,8736.36,0
2406010,07:19:18,07:19:18,6243,23,0,0,,,9123.80,0
2406010,07:21:50,07:21:50,1034,24,0,0,,,9937.96,0
2406010,07:23:14,07:23:14,1346,25,0,0,,,10515.43,0
2406010,07:23:53,07:23:53,1341,26,0,0,,,10884.29,0
2406010,07:24:25,07:24:25,1394,27,0,0,,,11145.43,0
2406010,07:25:04,07:25:04,6341,28,0,0,,,11479.07,0
2406010,07:25:36,07:25:36,1349,29,0,0,,,11753.07,0
2406010,07:26:17,07:26:17,1137,30,0,0,,,12146.86,0
2406010,07:27:00,07:27:00,1165,31,0,0,,,12492.89,1
2406010,07:27:49,07:27:49,1149,32,0,0,,,12898.01,0
2406010,07:29:14,07:29:14,1142,33,0,0,,,13575.59,0
2406010,07:30:17,07:30:17,1156,34,0,0,,,14081.80,0
2406010,07:31:00,07:31:00,1144,35,0,0,,,14421.21,1
2406010,07:31:41,07:31:41,1139,36,0,0,,,14860.69,0
2406010,07:32:14,07:32:14,1158,37,0,0,,,15224.11,0
2406010,07:33:02,07:33:02,1167,38,0,0,,,15781.06,0
2406010,07:33:48,07:33:48,1148,39,0,0,,,16247.56,0
2406010,07:34:08,07:34:08,1163,40,0,0,,,16437.86,0
2406010,07:35:00,07:35:00,1168,41,0,0,,,16958.53,1
2406010,07:35:46,07:35:46,1135,42,0,0,,,17326.83,0
2406010,07:36:17,07:36:17,1140,43,0,0,,,17587.79,0
2406010,07:39:00,07:39:00,1222,44,0,0,,,18859.60,1
2406010,07:40:33,07:40:33,1220,45,0,0,,,19661.92,0
2406010,07:41:43,07:41:43,5203,46,0,0,,,20303.41,0
2406010,07:42:44,07:42:44,1146,47,0,0,,,20874.41,0
2406010,07:44:10,07:44:10,5204,48,0,0,,,21695.38,0
2406010,07:46:00,07:46:00,1300,49,0,0,,,22772.34,1
2406010,07:47:25,07:47:25,1304,50,0,0,,,23230.29,0
2406010,07:48:22,07:48:22,1303,51,0,0,,,23589.27,0
2406010,07:52:00,07:52:00,5889,52,1,0,,,24817.47,1
2407010,16:45:00,16:45:00,2844,1,0,0,,,0.00,1
2407010,16:47:01,16:47:01,6468,2,0,0,,,516.69,0
2407010,16:48:33,16:48:33,2817,3,0,0,,,934.24,0
2407010,16:51:00,16:51:00,193,4,0,0,,,1494.43,1
2407010,16:51:25,16:51:25,17,5,0,0,,,1647.81,0
2407010,16:53:02,16:53:02,141,6,0,0,,,2203.24,0
2407010,16:54:00,16:54:00,147,7,0,0,,,2530.22,1
2407010,16:54:37,16:54:37,5318,8,0,0,,,2725.42,0
2407010,16:55:29,16:55:29,5315,9,0,0,,,3015.91,0
2407010,16:56:14,16:56:14,153,10,0,0,,,3261.05,0
2407010,16:57:09,16:57:09,143,11,0,0,,,3549.53,0
2407010,16:58:32,16:58:32,144,12,0,0,,,3977.57,0
2407010,16:59:48,16:59:48,150,13,0,0,,,4352.28,0
2407010,17:00:30,17:00:30,5319,14,0,0,,,4573.13,0
2407010,17:01:14,17:01:14,140,15,0,0,,,4800.98,0
2407010,17:02:20,17:02:20,5321,16,0,0,,,5151.61,0
2407010,17:03:19,17:03:19,136,17,0,0,,,5481.53,0
2407010,17:04:31,17:04:31,188,18,0,0,,,5885.01,0
2407010,17:05:13,17:05:13,168,19,0,0,,,6095.14,0
2407010,17:05:57,17:05:57,5322,20,0,0,,,6335.46,0
2407010,17:07:00,17:07:00,203,21,0,0,,,6623.25,1
2407010,17:08:01,17:08:01,211,22,0,0,,,6955.38,0
2407010,17:14:12,17:14:12,2306,23,0,0,,,8866.05,0
2407010,17:15:04,17:15:04,2305,24,0,0,,,9155.01,0
2407010,17:15:48,17:15:48,6036,25,0,0,,,9391.01,0
2407010,17:17:00,17:17:00,6200,26,0,0,,,9761.38,1
2407010,17:17:53,17:17:53,2486,27,0,0,,,9944.71,0
2407010,17:19:35,17:19:35,2489,28,0,0,,,10296.21,0
2407010,17:21:16,17:21:16,2507,29,0,0,,,10604.21,0
2407010,17:22:37,17:22:37,2490,30,0,0,,,10882.39,0
2407010,17:23:25,17:23:25,2491,31,0,0,,,11055.00,0
2407010,17:24:08,17:24:08,2492,32,0,0,,,11188.59,0
2407010,17:25:33,17:25:33,5326,33,0,0,,,11478.51,0
2407010,17:26:37,17:26:37,2509,34,0,0,,,11713.87,0
2407010,17:28:30,17:28:30,5327,35,0,0,,,12065.67,0
2407010,17:29:23,17:29:23,3701,36,0,0,,,12236.20,0
2407010,17:31:00,17:31:00,2496,37,0,0,,,12537.37,1
2407010,17:32:46,17:32:46,5231,38,0,0,,,13052.58,0
2407010,17:34:11,17:34:11,5328,39,0,0,,,13453.78,0
2407010,17:35:10,17:35:10,2542,40,0,0,,,13708.13,0
2407010,17:36:24,17:36:24,2548,41,0,0,,,14061.18,0
2407010,17:37:30,17:37:30,2547,42,0,0,,,14370.74,0
2407010,17:38:00,17:38:00,3720,43,1,0,,,14525.63,1
2408010,09:10:00,09:10:00,3683,1,0,0,,,0.00,1
2408010,09:10:43,09:10:43,5333,2,0,0,,,296.43,0
2408010,09:11:18,09:11:18,5332,3,0,0,,,541.60,0
2408010,09:12:07,09:12:07,2541,4,0,0,,,878.47,0
2408010,09:12:40,09:12:40,5873,5,0,0,,,1104.59,0
2408010,09:13:43,09:13:43,2497,6,0,0,,,1542.41,0
2408010,09:15:00,09:15:00,5334,7,0,0,,,2066.40,1
2408010,09:16:09,09:16:09,2512,8,0,0,,,2445.89,0
2408010,09:16:40,09:16:40,2474,9,0,0,,,2588.19,0
2408010,09:17:43,09:17:43,5335,10,0,0,,,2894.70,0
2408010,09:18:35,09:18:35,5568,11,0,0,,,3163.56,0
2408010,09:19:23,09:19:23,2493,12,0,0,,,3433.48,0
2408010,09:20:22,09:20:22,5183,13,0,0,,,3716.34,0
2408010,09:21:38,09:21:38,2511,14,0,0,,,4062.83,0
2408010,09:22:55,09:22:55,2487,15,0,0,,,4470.03,0
2408010,09:23:33,09:23:33,5224,16,0,0,,,4672.05,0
2408010,09:25:00,09:25:00,2476,17,0,0,,,5079.51,1
2408010,09:25:30,09:25:30,5338,18,0,0,,,5316.35,0
2408010,09:26:15,09:26:15,2247,19,0,0,,,5629.45,0
2408010,09:31:03,09:31:03,210,20,0,0,,,7681.26,0
2408010,09:32:00,09:32:00,166,21,0,0,,,8107.60,1
2408010,09:32:39,09:32:39,167,22,0,0,,,8338.88,0
2408010,09:33:15,09:33:15,185,23,0,0,,,8579.24,0
2408010,09:33:46,09:33:46,152,24,0,0,,,8785.59,0
2408010,09:34:33,09:34:33,135,25,0,0,,,9100.30,0
2408010,09:35:34,09:35:34,142,26,0,0,,,9510.93,0
2408010,09:36:22,09:36:22,139,27,0,0,,,9815.64,0
2408010,09:37:01,09:37:01,5320,28,0,0,,,10073.65,0
2408010,09:37:29,09:37:29,149,29,0,0,,,10257.11,0
2408010,09:38:25,09:38:25,145,30,0,0,,,10601.15,0
2408010,09:39:40,09:39:40,5314,31,0,0,,,11076.56,0
2408010,09:40:19,09:40:19,5323,32,0,0,,,11348.98,0
2408010,09:40:55,09:40:55,151,33,0,0,,,11607.83,0
2408010,09:41:34,09:41:34,146,34,0,0,,,11868.12,0
2408010,09:42:00,09:42:00,148,35,0,0,,,12038.23,1
2408010,09:42:29,09:42:29,5316,36,0,0,,,12219.06,0
2408010,09:43:07,09:43:07,16,37,0,0,,,12468.26,0
2408010,09:44:18,09:44:18,5317,38,0,0,,,12901.60,0
2408010,09:45:00,09:45:00,14,39,0,0,,,13137.80,1
2408010,09:46:48,09:46:48,2818,40,0,0,,,13693.97,0
2408010,09:48:06,09:48:06,6467,41,0,0,,,14153.41,0
2408010,09:50:00,09:50:00,2844,42,1,0,,,14771.99,1
2409070,14:15:00,14:15:00,2840,1,0,0,,,0.00,1
2409070,14:16:21,14:16:21,2606,2,0,0,,,333.21,0
2409070,14:17:23,14:17:23,2600,3,0,0,,,672.58,0
2409070,14:18:57,14:18:57,2598,4,0,0,,,1200.28,0
2409070,14:19:35,14:19:35,2596,5,0,0,,,1423.51,0
2409070,14:20:00,14:20:00,5274,6,0,0,,,1562.93,1
2409070,14:20:30,14:20:30,2104,7,0,0,,,1739.21,0
2409070,14:21:16,14:21:16,2105,8,0,0,,,1984.66,0
2409070,14:22:05,14:22:05,2107,9,0,0,,,2234.21,0
2409070,14:22:48,14:22:48,5309,10,0,0,,,2456.37,0
2409070,14:23:09,14:23:09,2110,11,0,0,,,2567.55,0
2409070,14:23:52,14:23:52,2112,12,0,0,,,2777.21,0
2409070,14:24:23,14:24:23,2113,13,0,0,,,2947.73,0
2409070,14:25:00,14:25:00,2115,14,0,0,,,3167.59,0
2409070,14:25:24,14:25:24,2118,15,0,0,,,3304.94,0
2409070,14:26:16,14:26:16,2392,16,0,0,,,3565.27,0
2409070,14:27:17,14:27:17,3146,17,0,0,,,3873.87,0
2409070,14:28:46,14:28:46,2435,18,0,0,,,4316.84,0
2409070,14:29:26,14:29:26,2434,19,0,0,,,4514.71,0
2409070,14:30:00,14:30:00,2707,20,0,0,,,4707.88,1
2409070,14:30:27,14:30:27,2708,21,0,0,,,4837.72,0
2409070,14:31:05,14:31:05,2043,22,0,0,,,5007.04,0
2409070,14:32:22,14:32:22,2044,23,0,0,,,5347.20,0
2409070,14:33:09,14:33:09,2700,24,0,0,,,5560.75,0
2409070,14:33:55,14:33:55,2698,25,0,0,,,5776.89,0
2409070,14:34:41,14:34:41,2701,26,0,0,,,5997.87,0
2409070,14:35:28,14:35:28,2300,27,0,0,,,6210.04,0
2409070,14:36:14,14:36:14,2298,28,0,0,,,6432.65,0
2409070,14:37:01,14:37:01,2297,29,0,0,,,6653.12,0
2409070,14:37:47,14:37:47,2304,30,0,0,,,6874.39,0
2409070,14:39:16,14:39:16,2216,31,0,0,,,7294.54,0
2409070,14:39:39,14:39:39,2214,32,0,0,,,7393.73,0
2409070,14:40:21,14:40:21,6045,33,0,0,,,7576.72,0
2409070,14:40:56,14:40:56,2210,34,0,0,,,7742.46,0
2409070,14:41:27,14:41:27,2588,35,0,0,,,7871.04,0
2409070,14:42:06,14:42:06,5744,36,0,0,,,8052.00,0
2409070,14:42:52,14:42:52,2591,37,0,0,,,8252.48,0
2409070,14:43:42,14:43:42,2590,38,0,0,,,8480.05,0
2409070,14:45:00,14:45:00,2309,39,0,0,,,8822.77,1
2409070,14:45:58,14:45:58,2307,40,0,0,,,9003.36,0
2409070,14:47:32,14:47:32,2306,41,0,0,,,9294.55,0
2409070,14:49:00,14:49:00,2305,42,0,0,,,9583.51,1
2409070,14:50:10,14:50:10,2308,43,0,0,,,9993.75,0
2409070,14:51:57,14:51:57,2250,44,0,0,,,10467.04,0
2409070,14:52:38,14:52:38,2246,45,0,0,,,10706.01,0
2409070,14:53:28,14:53:28,2241,46,0,0,,,11007.34,0
2409070,14:54:03,14:54:03,2254,47,0,0,,,11217.13,0
2409070,14:55:00,14:55:00,6564,48,1,0,,,11514.08,1
2410020,12:52:00,12:52:00,862,1,0,0,,,0.00,1
2410020,12:53:53,12:53:53,3924,2,0,0,,,639.79,0
2410020,12:54:44,12:54:44,3922,3,0,0,,,973.57,0
2410020,12:55:43,12:55:43,3919,4,0,0,,,1333.22,0
2410020,12:56:18,12:56:18,3918,5,0,0,,,1562.13,0
2410020,12:56:42,12:56:42,3916,6,0,0,,,1725.76,0
2410020,12:57:14,12:57:14,3905,7,0,0,,,1929.68,0
2410020,12:57:47,12:57:47,3929,8,0,0,,,2134.63,0
2410020,12:58:40,12:58:40,3912,9,0,0,,,2519.25,0
2410020,12:59:21,12:59:21,3910,10,0,0,,,2774.56,0
2410020,13:00:04,13:00:04,3908,11,0,0,,,3066.76,0
2410020,13:00:33,13:00:33,3907,12,0,0,,,3263.25,0
2410020,13:01:16,13:01:16,3927,13,0,0,,,3561.34,0
2410020,13:02:00,13:02:00,3926,14,0,0,,,3843.11,1
2410020,13:03:56,13:03:56,5941,15,0,0,,,4230.35,0
2410020,13:05:37,13:05:37,4100,16,0,0,,,4583.70,0
2410020,13:07:07,13:07:07,4097,17,0,0,,,4904.99,0
2410020,13:08:47,13:08:47,4164,18,0,0,,,5253.05,0
2410020,13:09:35,13:09:35,4165,19,0,0,,,5419.52,0
2410020,13:10:49,13:10:49,5560,20,0,0,,,5630.37,0
2410020,13:12:11,13:12:11,4162,21,0,0,,,6033.13,0
2410020,13:12:54,13:12:54,4163,22,0,0,,,6278.62,0
2410020,13:13:28,13:13:28,6469,23,0,0,,,6481.25,0
2410020,13:14:27,13:14:27,3963,24,0,0,,,6794.47,0
2410020,13:15:07,13:15:07,3960,25,0,0,,,7034.10,0
2410020,13:17:26,13:17:26,3806,26,0,0,,,7601.35,0
2410020,13:18:19,13:18:19,5940,27,0,0,,,7931.64,0
2410020,13:20:07,13:20:07,4062,28,0,0,,,8585.34,0
2410020,13:21:00,13:21:00,4065,29,0,0,,,8868.55,1
2410020,13:21:28,13:21:28,4067,30,0,0,,,9011.69,0
2410020,13:22:04,13:22:04,4069,31,0,0,,,9201.46,0
2410020,13:22:40,13:22:40,4071,32,0,0,,,9395.14,0
2410020,13:23:26,13:23:26,3838,33,0,0,,,9629.35,0
2410020,13:23:51,13:23:51,3839,34,0,0,,,9748.33,0
2410020,13:24:48,13:24:48,4574,35,0,0,,,10020.73,0
2410020,13:26:00,13:26:00,4576,36,0,0,,,10379.17,1
2410020,13:27:32,13:27:32,4569,37,0,0,,,10830.90,0
2410020,13:31:44,13:31:44,4577,38,0,0,,,11996.86,0
2410020,13:33:57,13:33:57,5154,39,0,0,,,12729.41,0
2410020,13:34:37,13:34:37,5158,40,0,0,,,13001.65,0
2410020,13:35:18,13:35:18,5147,41,0,0,,,13265.38,0
2410020,13:36:41,13:36:41,5047,42,0,0,,,13685.05,0
2410020,13:37:16,13:37:16,5060,43,0,0,,,13932.54,0
2410020,13:38:00,13:38:00,5180,44,0,0,,,14212.99,1
2410020,13:38:21,13:38:21,5048,45,0,0,,,14424.57,0
2410020,13:38:43,13:38:43,5052,46,0,0,,,14654.18,0
2410020,13:39:26,13:39:26,5050,47,0,0,,,15067.02,0
2410020,13:40:01,13:40:01,5061,48,0,0,,,15354.41,0
2410020,13:40:54,13:40:54,5178,49,0,0,,,15776.98,0
2410020,13:42:00,13:42:00,5051,50,0,0,,,16349.87,0
2410020,13:44:00,13:44:00,3803,51,0,0,,,17381.93,1
2410020,13:44:38,13:44:38,3801,52,0,0,,,17605.00,0
2410020,13:46:31,13:46:31,3804,53,0,0,,,18203.88,0
2410020,13:50:00,13:50:00,4081,54,1,0,,,19124.66,1
2411070,12:20:00,12:20:00,4083,1,0,0,,,0.00,1
2411070,12:21:03,12:21:03,4085,2,0,0,,,795.27,0
2411070,12:21:56,12:21:56,4086,3,0,0,,,1423.44,0
2411070,12:24:00,12:24:00,3859,4,0,0,,,2724.25,1
2411070,12:26:00,12:26:00,4050,5,0,0,,,3577.58,1
2411070,12:27:00,12:27:00,4132,6,0,0,,,4238.58,1
2411070,12:30:06,12:30:06,6064,7,0,0,,,5300.16,0
2411070,12:31:01,12:31:01,6063,8,0,0,,,5659.37,0
2411070,12:33:49,12:33:49,4518,9,0,0,,,6682.37,0
2411070,12:34:13,12:34:13,4517,10,0,0,,,6833.22,0
2411070,12:35:08,12:35:08,4475,11,0,0,,,7183.39,0
2411070,12:35:37,12:35:37,4483,12,0,0,,,7365.03,0
2411070,12:36:09,12:36:09,4484,13,0,0,,,7563.75,0
2411070,12:36:58,12:36:58,4485,14,0,0,,,7871.44,0
2411070,12:37:39,12:37:39,4487,15,0,0,,,8118.41,0
2411070,12:39:26,12:39:26,4531,16,0,0,,,8553.64,0
2411070,12:41:00,12:41:00,4506,17,0,0,,,9002.39,1
2411070,12:41:49,12:41:49,4501,18,0,0,,,9355.43,0
2411070,12:42:39,12:42:39,6370,19,0,0,,,9633.26,0
2411070,12:43:26,12:43:26,4533,20,0,0,,,10072.19,0
2411070,12:44:20,12:44:20,4549,21,0,0,,,10482.99,0
2411070,12:44:47,12:44:47,4538,22,0,0,,,10682.49,0
2411070,12:45:13,12:45:13,6371,23,0,0,,,10917.74,0
2411070,12:45:55,12:45:55,4544,24,0,0,,,11231.62,0
2411070,12:46:48,12:46:48,6372,25,0,0,,,11703.67,0
2411070,12:47:38,12:47:38,6373,26,0,0,,,12137.57,0
2411070,12:48:00,12:48:00,3808,27,0,0,,,12315.89,1
2411070,12:49:08,12:49:08,3807,28,0,0,,,12638.10,0
2411070,12:51:48,12:51:48,3961,29,0,0,,,13174.23,0
2411070,12:52:36,12:52:36,3962,30,0,0,,,13399.50,0
2411070,12:53:44,12:53:44,3863,31,0,0,,,13668.29,0
2411070,12:54:40,12:54:40,3865,32,0,0,,,13921.62,0
2411070,12:55:20,12:55:20,4018,33,0,0,,,14094.88,0
2411070,12:57:00,12:57:00,5566,34,0,0,,,14501.41,1
2411070,12:57:56,12:57:56,6327,35,0,0,,,15039.76,0
2411070,12:58:25,12:58:25,3822,36,0,0,,,15268.41,0
2411070,13:00:18,13:00:18,3878,37,0,0,,,15979.95,0
2411070,13:00:54,13:00:54,3887,38,0,0,,,16247.03,0
2411070,13:01:52,13:01:52,3883,39,0,0,,,16716.37,0
2411070,13:02:45,13:02:45,3889,40,0,0,,,17158.21,0
2411070,13:03:29,13:03:29,4051,41,0,0,,,17467.39,0
2411070,13:03:56,13:03:56,4053,42,0,0,,,17701.14,0
2411070,13:04:17,13:04:17,4056,43,0,0,,,17866.40,0
2411070,13:04:42,13:04:42,4095,44,0,0,,,18079.32,0
2411070,13:05:00,13:05:00,4093,45,0,0,,,18223.83,0
2411070,13:06:00,13:06:00,3969,46,0,0,,,18677.99,0
2411070,13:06:45,13:06:45,3965,47,0,0,,,18920.80,0
2411070,13:07:08,13:07:08,3967,48,0,0,,,19088.84,0
2411070,13:07:42,13:07:42,3898,49,0,0,,,19297.78,0
2411070,13:08:12,13:08:12,3877,50,0,0,,,19546.81,0
2411070,13:08:35,13:08:35,3884,51,0,0,,,19735.17,0
2411070,13:09:14,13:09:14,6500,52,0,0,,,20019.07,0
2411070,13:09:46,13:09:46,3886,53,0,0,,,20270.61,0
2411070,13:10:34,13:10:34,6498,54,0,0,,,20634.86,0
2411070,13:10:50,13:10:50,5199,55,0,0,,,20743.29,0
2411070,13:11:31,13:11:31,3880,56,0,0,,,21061.62,0
2411070,13:11:54,13:11:54,3893,57,0,0,,,21222.36,0
2411070,13:13:02,13:13:02,848,58,0,0,,,21666.88,0
2411070,13:14:00,13:14:00,873,59,1,0,,,22062.29,1
2412020,22:40:00,22:40:00,5866,1,0,0,,,0.00,1
2412020,22:42:15,22:42:15,6306,2,0,0,,,826.98,0
2412020,22:43:20,22:43:20,5350,3,0,0,,,1241.08,0
2412020,22:43:54,22:43:54,792,4,0,0,,,1442.81,0
2412020,22:44:45,22:44:45,589,5,0,0,,,1775.00,0
2412020,22:45:36,22:45:36,598,6,0,0,,,2110.20,0
2412020,22:46:07,22:46:07,601,7,0,0,,,2311.88,0
2412020,22:47:06,22:47:06,594,8,0,0,,,2614.37,0
2412020,22:47:38,22:47:38,616,9,0,0,,,2817.33,0
2412020,22:48:14,22:48:14,608,10,0,0,,,3057.69,0
2412020,22:48:57,22:48:57,590,11,0,0,,,3320.35,0
2412020,22:49:32,22:49:32,609,12,0,0,,,3570.97,0
2412020,22:49:56,22:49:56,604,13,0,0,,,3743.04,0
2412020,22:50:21,22:50:21,586,14,0,0,,,3935.47,0
2412020,22:50:54,22:50:54,3200,15,0,0,,,4151.36,0
2412020,22:51:41,22:51:41,3198,16,0,0,,,4511.26,0
2412020,22:51:57,22:51:57,3202,17,0,0,,,4638.63,0
2412020,22:52:51,22:52:51,3195,18,0,0,,,5028.83,0
2412020,22:53:31,22:53:31,5879,19,0,0,,,5333.77,0
2412020,22:54:27,22:54:27,6018,20,0,0,,,5731.73,0
2412020,22:54:57,22:54:57,3184,21,0,0,,,5965.08,0
2412020,22:56:02,22:56:02,5882,22,0,0,,,6322.32,0
2412020,22:56:45,22:56:45,3182,23,0,0,,,6569.31,0
2412020,22:57:13,22:57:13,3181,24,0,0,,,6740.51,0
2412020,22:58:46,22:58:46,3423,25,0,0,,,7161.51,0
2412020,22:59:48,22:59:48,3174,26,0,0,,,7496.32,0
2412020,23:01:00,23:01:00,5298,27,0,0,,,7903.11,1
2412020,23:02:44,23:02:44,3634,28,0,0,,,8440.75,0
2412020,23:03:25,23:03:25,3635,29,0,0,,,8633.95,0
2412020,23:04:35,23:04:35,2026,30,0,0,,,8964.92,0
2412020,23:05:02,23:05:02,2032,31,0,0,,,9092.35,0
2412020,23:06:57,23:06:57,2033,32,0,0,,,9661.03,0
2412020,23:08:00,23:08:00,6295,33,0,0,,,9982.79,1
2412020,23:08:53,23:08:53,6200,34,0,0,,,10213.84,0
2412020,23:09:37,23:09:37,2486,35,0,0,,,10397.17,0
2412020,23:11:02,23:11:02,2489,36,0,0,,,10748.67,0
2412020,23:11:46,23:11:46,3711,37,0,0,,,10933.12,0
2412020,23:12:37,23:12:37,2878,38,0,0,,,11169.62,0
2412020,23:13:25,23:13:25,2918,39,0,0,,,11468.10,0
2412020,23:13:49,23:13:49,2915,40,0,0,,,11618.96,0
2412020,23:14:46,23:14:46,2920,41,0,0,,,11931.69,0
2412020,23:15:26,23:15:26,3318,42,0,0,,,12103.00,0
2412020,23:15:45,23:15:45,3325,43,0,0,,,12203.03,0
2412020,23:16:17,23:16:17,3324,44,0,0,,,12399.49,0
2412020,23:17:00,23:17:00,3320,45,0,0,,,12648.09,1
2412020,23:17:18,23:17:18,3323,46,0,0,,,12805.41,0
2412020,23:17:41,23:17:41,3319,47,0,0,,,12978.15,0
2412020,23:18:02,23:18:02,3321,48,0,0,,,13158.58,0
2412020,23:18:17,23:18:17,3792,49,0,0,,,13284.54,0
2412020,23:18:56,23:18:56,3785,50,0,0,,,13608.18,0
2412020,23:19:34,23:19:34,3784,51,0,0,,,13927.80,0
2412020,23:20:07,23:20:07,3782,52,0,0,,,14206.50,0
2412020,23:20:26,23:20:26,3789,53,0,0,,,14373.56,0
2412020,23:20:57,23:20:57,3787,54,0,0,,,14632.61,0
2412020,23:21:16,23:21:16,3769,55,0,0,,,14794.60,0
2412020,23:22:00,23:22:00,3770,56,1,0,,,15064.58,1
2412040,22:40:00,22:40:00,5866,1,0,0,,,0.00,1
2412040,22:42:15,22:42:15,6306,2,0,0,,,826.98,0
2412040,22:43:20,22:43:20,5350,3,0,0,,,1241.08,0
2412040,22:43:54,22:43:54,792,4,0,0,,,1442.81,0
2412040,22:44:45,22:44:45,589,5,0,0,,,1775.00,0
2412040,22:45:36,22:45:36,598,6,0,0,,,2110.20,0
2412040,22:46:07,22:46:07,601,7,0,0,,,2311.88,0
2412040,22:47:06,22:47:06,594,8,0,0,,,2614.37,0
2412040,22:47:38,22:47:38,616,9,0,0,,,2817.33,0
2412040,22:48:14,22:48:14,608,10,0,0,,,3057.69,0
2412040,22:48:57,22:48:57,590,11,0,0,,,3320.35,0
2412040,22:49:32,22:49:32,609,12,0,0,,,3570.97,0
2412040,22:49:56,22:49:56,604,13,0,0,,,3743.04,0
2412040,22:50:21,22:50:21,586,14,0,0,,,3935.47,0
2412040,22:50:54,22:50:54,3200,15,0,0,,,4151.36,0
2412040,22:51:41,22:51:41,3198,16,0,0,,,4511.26,0
2412040,22:51:57,22:51:57,3202,17,0,0,,,4638.63,0
2412040,22:52:51,22:52:51,3195,18,0,0,,,5028.83,0
2412040,22:53:31,22:53:31,5879,19,0,0,,,5333.77,0
2412040,22:54:27,22:54:27,6018,20,0,0,,,5731.73,0
2412040,22:54:57,22:54:57,3184,21,0,0,,,5965.08,0
2412040,22:56:02,22:56:02,5882,22,0,0,,,6322.32,0
2412040,22:56:45,22:56:45,3182,23,0,0,,,6569.31,0
2412040,22:57:13,22:57:13,3181,24,0,0,,,6740.51,0
2412040,22:58:46,22:58:46,3423,25,0,0,,,7161.51,0
2412040,22:59:48,22:59:48,3174,26,0,0,,,7496.32,0
2412040,23:01:00,23:01:00,5298,27,0,0,,,7903.11,1
2412040,23:02:44,23:02:44,3634,28,0,0,,,8440.75,0
2412040,23:03:25,23:03:25,3635,29,0,0,,,8633.95,0
2412040,23:04:35,23:04:35,2026,30,0,0,,,8964.92,0
2412040,23:05:02,23:05:02,2032,31,0,0,,,9092.35,0
2412040,23:06:57,23:06:57,2033,32,0,0,,,9661.03,0
2412040,23:08:00,23:08:00,6295,33,0,0,,,9982.79,1
2412040,23:08:53,23:08:53,6200,34,0,0,,,10213.84,0
2412040,23:09:37,23:09:37,2486,35,0,0,,,10397.17,0
2412040,23:11:02,23:11:02,2489,36,0,0,,,10748.67,0
2412040,23:11:46,23:11:46,3711,37,0,0,,,10933.12,0
2412040,23:12:37,23:12:37,2878,38,0,0,,,11169.62,0
2412040,23:13:25,23:13:25,2918,39,0,0,,,11468.10,0
2412040,23:13:49,23:13:49,2915,40,0,0,,,11618.96,0
2412040,23:14:46,23:14:46,2920,41,0,0,,,11931.69,0
2412040,23:15:26,23:15:26,3318,42,0,0,,,12103.00,0
2412040,23:15:45,23:15:45,3325,43,0,0,,,12203.03,0
2412040,23:16:17,23:16:17,3324,44,0,0,,,12399.49,0
2412040,23:17:00,23:17:00,3320,45,0,0,,,12648.09,1
2412040,23:17:18,23:17:18,3323,46,0,0,,,12805.41,0
2412040,23:17:41,23:17:41,3319,47,0,0,,,12978.15,0
2412040,23:18:02,23:18:02,3321,48,0,0,,,13158.58,0
2412040,23:18:17,23:18:17,3792,49,0,0,,,13284.54,0
2412040,23:18:56,23:18:56,3785,50,0,0,,,13608.18,0
2412040,23:19:34,23:19:34,3784,51,0,0,,,13927.80,0
2412040,23:20:07,23:20:07,3782,52,0,0,,,14206.50,0
2412040,23:20:26,23:20:26,3789,53,0,0,,,14373.56,0
2412040,23:20:57,23:20:57,3787,54,0,0,,,14632.61,0
2412040,23:21:16,23:21:16,3769,55,0,0,,,14794.60,0
2412040,23:22:00,23:22:00,3770,56,1,0,,,15064.58,1
2412180,22:40:00,22:40:00,5866,1,0,0,,,0.00,1
2412180,22:42:15,22:42:15,6306,2,0,0,,,826.98,0
2412180,22:43:20,22:43:20,5350,3,0,0,,,1241.08,0
2412180,22:43:54,22:43:54,792,4,0,0,,,1442.81,0
2412180,22:44:45,22:44:45,589,5,0,0,,,1775.00,0
2412180,22:45:36,22:45:36,598,6,0,0,,,2110.20,0
2412180,22:46:07,22:46:07,601,7,0,0,,,2311.88,0
2412180,22:47:06,22:47:06,594,8,0,0,,,2614.37,0
2412180,22:47:38,22:47:38,616,9,0,0,,,2817.33,0
2412180,22:48:14,22:48:14,608,10,0,0,,,3057.69,0
2412180,22:48:57,22:48:57,590,11,0,0,,,3320.35,0
2412180,22:49:32,22:49:32,609,12,0,0,,,3570.97,0
2412180,22:49:56,22:49:56,604,13,0,0,,,3743.04,0
2412180,22:50:21,22:50:21,586,14,0,0,,,3935.47,0
2412180,22:50:54,22:50:54,3200,15,0,0,,,4151.36,0
2412180,22:51:41,22:51:41,3198,16,0,0,,,4511.26,0
2412180,22:51:57,22:51:57,3202,17,0,0,,,4638.63,0
2412180,22:52:51,22:52:51,3195,18,0,0,,,5028.83,0
2412180,22:53:31,22:53:31,5879,19,0,0,,,5333.77,0
2412180,22:54:27,22:54:27,6018,20,0,0,,,5731.73,0
2412180,22:54:57,22:54:57,3184,21,0,0,,,5965.08,0
2412180,22:56:02,22:56:02,5882,22,0,0,,,6322.32,0
2412180,22:56:45,22:56:45,3182,23,0,0,,,6569.31,0
2412180,22:57:13,22:57:13,3181,24,0,0,,,6740.51,0
2412180,22:58:46,22:58:46,3423,25,0,0,,,7161.51,0
2412180,22:59:48,22:59:48,3174,26,0,0,,,7496.32,0
2412180,23:01:00,23:01:00,5298,27,0,0,,,7903.11,1
2412180,23:02:44,23:02:44,3634,28,0,0,,,8440.75,0
2412180,23:03:25,23:03:25,3635,29,0,0,,,8633.95,0
2412180,23:04:35,23:04:35,2026,30,0,0,,,8964.92,0
2412180,23:05:02,23:05:02,2032,31,0,0,,,9092.35,0
2412180,23:06:57,23:06:57,2033,32,0,0,,,9661.03,0
2412180,23:08:00,23:08:00,6295,33,0,0,,,9982.79,1
2412180,23:08:53,23:08:53,6200,34,0,0,,,10213.84,0
2412180,23:09:37,23:09:37,2486,35,0,0,,,10397.17,0
2412180,23:11:02,23:11:02,2489,36,0,0,,,10748.67,0
2412180,23:11:46,23:11:46,3711,37,0,0,,,10933.12,0
2412180,23:12:37,23:12:37,2878,38,0,0,,,11169.62,0
2412180,23:13:25,23:13:25,2918,39,0,0,,,11468.10,0
2412180,23:13:49,23:13:49,2915,40,0,0,,,11618.96,0
2412180,23:14:46,23:14:46,2920,41,0,0,,,11931.69,0
2412180,23:15:26,23:15:26,3318,42,0,0,,,12103.00,0
2412180,23:15:45,23:15:45,3325,43,0,0,,,12203.03,0
2412180,23:16:17,23:16:17,3324,44,0,0,,,12399.49,0
2412180,23:17:00,23:17:00,3320,45,0,0,,,12648.09,1
2412180,23:17:18,23:17:18,3323,46,0,0,,,12805.41,0
2412180,23:17:41,23:17:41,3319,47,0,0,,,12978.15,0
2412180,23:18:02,23:18:02,3321,48,0,0,,,13158.58,0
2412180,23:18:17,23:18:17,3792,49,0,0,,,13284.54,0
2412180,23:18:56,23:18:56,3785,50,0,0,,,13608.18,0
2412180,23:19:34,23:19:34,3784,51,0,0,,,13927.80,0
2412180,23:20:07,23:20:07,3782,52,0,0,,,14206.50,0
2412180,23:20:26,23:20:26,3789,53,0,0,,,14373.56,0
2412180,23:20:57,23:20:57,3787,54,0,0,,,14632.61,0
2412180,23:21:16,23:21:16,3769,55,0,0,,,14794.60,0
2412180,23:22:00,23:22:00,3770,56,1,0,,,15064.58,1
2413010,07:15:00,07:15:00,5308,1,0,0,,,0.00,1
2413010,07:15:59,07:15:59,5248,2,0,0,,,451.30,0
2413010,07:16:28,07:16:28,5249,3,0,0,,,650.52,0
2413010,07:16:56,07:16:56,3687,4,0,0,,,852.28,0
2413010,07:17:55,07:17:55,3108,5,0,0,,,1246.26,0
2413010,07:18:34,07:18:34,3106,6,0,0,,,1557.48,0
2413010,07:18:57,07:18:57,3105,7,0,0,,,1739.98,0
2413010,07:19:22,07:19:22,3102,8,0,0,,,1929.00,0
2413010,07:19:56,07:19:56,5277,9,0,0,,,2206.80,0
2413010,07:20:42,07:20:42,3082,10,0,0,,,2530.36,0
2413010,07:21:14,07:21:14,6355,11,0,0,,,2792.76,0
2413010,07:21:34,07:21:34,3126,12,0,0,,,2919.50,0
2413010,07:22:02,07:22:02,6291,13,0,0,,,3143.09,0
2413010,07:22:33,07:22:33,6289,14,0,0,,,3401.74,0
2413010,07:22:54,07:22:54,3143,15,0,0,,,3555.40,0
2413010,07:23:28,07:23:28,3097,16,0,0,,,3800.35,0
2413010,07:25:00,07:25:00,2712,17,0,0,,,4363.43,1
2413010,07:25:46,07:25:46,2797,18,0,0,,,4623.90,0
2413010,07:26:55,07:26:55,2809,19,0,0,,,5033.83,0
2413010,07:27:42,07:27:42,6304,20,0,0,,,5242.65,0
2413010,07:28:13,07:28:13,6302,21,0,0,,,5434.67,0
2413010,07:29:00,07:29:00,2520,22,0,0,,,5695.60,1
2413010,07:29:38,07:29:38,5300,23,0,0,,,6004.43,0
2413010,07:31:36,07:31:36,3145,24,0,0,,,6722.23,0
2413010,07:32:32,07:32:32,3127,25,0,0,,,7021.83,0
2413010,07:32:54,07:32:54,3130,26,0,0,,,7208.56,0
2413010,07:33:43,07:33:43,3131,27,0,0,,,7523.72,0
2413010,07:34:20,07:34:20,3088,28,0,0,,,7842.03,0
2413010,07:34:46,07:34:46,3144,29,0,0,,,8053.16,0
2413010,07:35:31,07:35:31,3085,30,0,0,,,8404.41,0
2413010,07:36:16,07:36:16,3135,31,0,0,,,8767.72,0
2413010,07:36:40,07:36:40,3138,32,0,0,,,8971.29,0
2413010,07:37:27,07:37:27,3124,33,0,0,,,9332.93,0
2413010,07:37:57,07:37:57,3132,34,0,0,,,9576.54,0
2413010,07:38:14,07:38:14,3117,35,0,0,,,9723.90,0
2413010,07:39:00,07:39:00,3128,36,0,0,,,10091.37,1
2413010,07:39:20,07:39:20,3121,37,0,0,,,10259.60,0
2413010,07:40:27,07:40:27,3150,38,0,0,,,10569.83,0
2413010,07:40:44,07:40:44,3157,39,0,0,,,10702.68,0
2413010,07:41:07,07:41:07,3146,40,0,0,,,10891.98,0
2413010,07:41:59,07:41:59,2532,41,0,0,,,11278.45,0
2413010,07:42:22,07:42:22,2531,42,0,0,,,11478.71,0
2413010,07:42:49,07:42:49,2533,43,0,0,,,11711.68,0
2413010,07:43:56,07:43:56,6401,44,0,0,,,12194.46,0
2413010,07:45:05,07:45:05,3114,45,0,0,,,12605.48,0
2413010,07:46:22,07:46:22,3017,46,0,0,,,13023.06,0
2413010,07:47:00,07:47:00,5241,47,0,0,,,13284.53,1
2413010,07:47:20,07:47:20,3016,48,0,0,,,13420.55,0
2413010,07:48:07,07:48:07,3432,49,0,0,,,13741.24,0
2413010,07:48:25,07:48:25,3429,50,0,0,,,13846.78,0
2413010,07:48:49,07:48:49,3430,51,0,0,,,14015.12,0
2413010,07:49:24,07:49:24,3433,52,0,0,,,14238.49,0
2413010,07:50:05,07:50:05,3431,53,0,0,,,14511.09,0
2413010,07:50:19,07:50:19,3602,54,0,0,,,14608.64,0
2413010,07:50:45,07:50:45,3604,55,0,0,,,14790.25,0
2413010,07:51:29,07:51:29,3605,56,0,0,,,15071.22,0
2413010,07:51:59,07:51:59,3600,57,0,0,,,15290.66,0
2413010,07:53:00,07:53:00,2171,58,0,0,,,15737.95,1
2413010,07:54:09,07:54:09,2180,59,0,0,,,16056.02,0
2413010,07:55:15,07:55:15,2178,60,0,0,,,16366.96,0
2413010,07:56:00,07:56:00,3688,61,0,0,,,16573.10,1
2413010,07:56:30,07:56:30,2176,62,0,0,,,16735.25,0
2413010,07:57:13,07:57:13,2181,63,0,0,,,16967.91,0
2413010,07:58:00,07:58:00,2174,64,0,0,,,17230.12,1
2413010,08:00:00,08:00:00,981,65,0,0,,,17754.38,1
2413010,08:00:23,08:00:23,984,66,0,0,,,17933.53,0
2413010,08:00:42,08:00:42,949,67,0,0,,,18076.24,0
2413010,08:01:05,08:01:05,951,68,0,0,,,18265.20,0
2413010,08:01:40,08:01:40,973,69,0,0,,,18522.12,0
2413010,08:04:33,08:04:33,6403,70,0,0,,,19599.64,0
2413010,08:05:17,08:05:17,6021,71,0,0,,,19921.90,0
2413010,08:07:00,08:07:00,5572,72,1,0,,,20653.06,1
2414020,24:10:00,24:10:00,5866,1,0,0,,,0.00,1
2414020,24:12:00,24:12:00,6306,2,0,0,,,826.98,0
2414020,24:12:58,24:12:58,5350,3,0,0,,,1241.08,0
2414020,24:13:28,24:13:28,792,4,0,0,,,1442.81,0
2414020,24:14:13,24:14:13,589,5,0,0,,,1775.00,0
2414020,24:14:59,24:14:59,598,6,0,0,,,2110.20,0
2414020,24:15:26,24:15:26,601,7,0,0,,,2311.88,0
2414020,24:16:19,24:16:19,594,8,0,0,,,2614.37,0
2414020,24:16:47,24:16:47,616,9,0,0,,,2817.33,0
2414020,24:17:19,24:17:19,608,10,0,0,,,3057.69,0
2414020,24:17:57,24:17:57,590,11,0,0,,,3320.35,0
2414020,24:18:32,24:18:32,609,12,0,0,,,3570.97,0
2414020,24:18:56,24:18:56,604,13,0,0,,,3743.04,0
2414020,24:19:21,24:19:21,586,14,0,0,,,3935.47,0
2414020,24:19:54,24:19:54,3200,15,0,0,,,4151.36,0
2414020,24:20:41,24:20:41,3198,16,0,0,,,4511.26,0
2414020,24:20:57,24:20:57,3202,17,0,0,,,4638.63,0
2414020,24:21:51,24:21:51,3195,18,0,0,,,5028.83,0
2414020,24:22:31,24:22:31,5879,19,0,0,,,5333.77,0
2414020,24:23:27,24:23:27,6018,20,0,0,,,5731.73,0
2414020,24:23:57,24:23:57,3184,21,0,0,,,5965.08,0
2414020,24:25:02,24:25:02,5882,22,0,0,,,6322.32,0
2414020,24:25:45,24:25:45,3182,23,0,0,,,6569.31,0
2414020,24:26:13,24:26:13,3181,24,0,0,,,6740.51,0
2414020,24:27:46,24:27:46,3423,25,0,0,,,7161.51,0
2414020,24:28:48,24:28:48,3174,26,0,0,,,7496.32,0
2414020,24:30:00,24:30:00,5298,27,0,0,,,7903.11,1
2414020,24:31:44,24:31:44,3634,28,0,0,,,8440.75,0
2414020,24:32:25,24:32:25,3635,29,0,0,,,8633.95,0
2414020,24:33:35,24:33:35,2026,30,0,0,,,8964.92,0
2414020,24:34:02,24:34:02,2032,31,0,0,,,9092.35,0
2414020,24:35:57,24:35:57,2033,32,0,0,,,9661.03,0
2414020,24:37:00,24:37:00,6295,33,0,0,,,9982.79,1
2414020,24:37:40,24:37:40,6200,34,0,0,,,10213.84,0
2414020,24:38:13,24:38:13,2486,35,0,0,,,10397.17,0
2414020,24:39:16,24:39:16,2489,36,0,0,,,10748.67,0
2414020,24:39:50,24:39:50,3711,37,0,0,,,10933.12,0
2414020,24:40:30,24:40:30,2878,38,0,0,,,11169.62,0
2414020,24:41:08,24:41:08,2918,39,0,0,,,11468.10,0
2414020,24:41:27,24:41:27,2915,40,0,0,,,11618.96,0
2414020,24:42:12,24:42:12,2920,41,0,0,,,11931.69,0
2414020,24:42:45,24:42:45,3318,42,0,0,,,12103.00,0
2414020,24:43:00,24:43:00,3325,43,0,0,,,12203.03,0
2414020,24:43:25,24:43:25,3324,44,0,0,,,12399.49,0
2414020,24:44:00,24:44:00,3320,45,0,0,,,12648.09,1
2414020,24:44:18,24:44:18,3323,46,0,0,,,12805.41,0
2414020,24:44:41,24:44:41,3319,47,0,0,,,12978.15,0
2414020,24:45:02,24:45:02,3321,48,0,0,,,13158.58,0
2414020,24:45:17,24:45:17,3792,49,0,0,,,13284.54,0
2414020,24:45:56,24:45:56,3785,50,0,0,,,13608.18,0
2414020,24:46:34,24:46:34,3784,51,0,0,,,13927.80,0
2414020,24:47:07,24:47:07,3782,52,0,0,,,14206.50,0
2414020,24:47:26,24:47:26,3789,53,0,0,,,14373.56,0
2414020,24:47:57,24:47:57,3787,54,0,0,,,14632.61,0
2414020,24:48:16,24:48:16,3769,55,0,0,,,14794.60,0
2414020,24:49:00,24:49:00,3770,56,1,0,,,15064.58,1
2414080,24:10:00,24:10:00,5866,1,0,0,,,0.00,1
2414080,24:12:00,24:12:00,6306,2,0,0,,,826.98,0
2414080,24:12:58,24:12:58,5350,3,0,0,,,1241.08,0
2414080,24:13:28,24:13:28,792,4,0,0,,,1442.81,0
2414080,24:14:13,24:14:13,589,5,0,0,,,1775.00,0
2414080,24:14:59,24:14:59,598,6,0,0,,,2110.20,0
2414080,24:15:26,24:15:26,601,7,0,0,,,2311.88,0
2414080,24:16:19,24:16:19,594,8,0,0,,,2614.37,0
2414080,24:16:47,24:16:47,616,9,0,0,,,2817.33,0
2414080,24:17:19,24:17:19,608,10,0,0,,,3057.69,0
2414080,24:17:57,24:17:57,590,11,0,0,,,3320.35,0
2414080,24:18:32,24:18:32,609,12,0,0,,,3570.97,0
2414080,24:18:56,24:18:56,604,13,0,0,,,3743.04,0
2414080,24:19:21,24:19:21,586,14,0,0,,,3935.47,0
2414080,24:19:54,24:19:54,3200,15,0,0,,,4151.36,0
2414080,24:20:41,24:20:41,3198,16,0,0,,,4511.26,0
2414080,24:20:57,24:20:57,3202,17,0,0,,,4638.63,0
2414080,24:21:51,24:21:51,3195,18,0,0,,,5028.83,0
2414080,24:22:31,24:22:31,5879,19,0,0,,,5333.77,0
2414080,24:23:27,24:23:27,6018,20,0,0,,,5731.73,0
2414080,24:23:57,24:23:57,3184,21,0,0,,,5965.08,0
2414080,24:25:02,24:25:02,5882,22,0,0,,,6322.32,0
2414080,24:25:45,24:25:45,3182,23,0,0,,,6569.31,0
2414080,24:26:13,24:26:13,3181,24,0,0,,,6740.51,0
2414080,24:27:46,24:27:46,3423,25,0,0,,,7161.51,0
2414080,24:28:48,24:28:48,3174,26,0,0,,,7496.32,0
2414080,24:30:00,24:30:00,5298,27,0,0,,,7903.11,1
2414080,24:31:44,24:31:44,3634,28,0,0,,,8440.75,0
2414080,24:32:25,24:32:25,3635,29,0,0,,,8633.95,0
2414080,24:33:35,24:33:35,2026,30,0,0,,,8964.92,0
2414080,24:34:02,24:34:02,2032,31,0,0,,,9092.35,0
2414080,24:35:57,24:35:57,2033,32,0,0,,,9661.03,0
2414080,24:37:00,24:37:00,6295,33,0,0,,,9982.79,1
2414080,24:37:40,24:37:40,6200,34,0,0,,,10213.84,0
2414080,24:38:13,24:38:13,2486,35,0,0,,,10397.17,0
2414080,24:39:16,24:39:16,2489,36,0,0,,,10748.67,0
2414080,24:39:50,24:39:50,3711,37,0,0,,,10933.12,0
2414080,24:40:30,24:40:30,2878,38,0,0,,,11169.62,0
2414080,24:41:08,24:41:08,2918,39,0,0,,,11468.10,0
2414080,24:41:27,24:41:27,2915,40,0,0,,,11618.96,0
2414080,24:42:12,24:42:12,2920,41,0,0,,,11931.69,0
2414080,24:42:45,24:42:45,3318,42,0,0,,,12103.00,0
2414080,24:43:00,24:43:00,3325,43,0,0,,,12203.03,0
2414080,24:43:25,24:43:25,3324,44,0,0,,,12399.49,0
2414080,24:44:00,24:44:00,3320,45,0,0,,,12648.09,1
2414080,24:44:18,24:44:18,3323,46,0,0,,,12805.41,0
2414080,24:44:41,24:44:41,3319,47,0,0,,,12978.15,0
2414080,24:45:02,24:45:02,3321,48,0,0,,,13158.58,0
2414080,24:45:17,24:45:17,3792,49,0,0,,,13284.54,0
2414080,24:45:56,24:45:56,3785,50,0,0,,,13608.18,0
2414080,24:46:34,24:46:34,3784,51,0,0,,,13927.80,0
2414080,24:47:07,24:47:07,3782,52,0,0,,,14206.50,0
2414080,24:47:26,24:47:26,3789,53,0,0,,,14373.56,0
2414080,24:47:57,24:47:57,3787,54,0,0,,,14632.61,0
2414080,24:48:16,24:48:16,3769,55,0,0,,,14794.60,0
2414080,24:49:00,24:49:00,3770,56,1,0,,,15064.58,1
2415070,12:30:00,12:30:00,2837,1,0,0,,,0.00,1
2415070,12:31:28,12:31:28,6468,2,0,0,,,429.85,0
2415070,12:32:50,12:32:50,2817,3,0,0,,,847.40,0
2415070,12:35:00,12:35:00,193,4,0,0,,,1407.59,1
2415070,12:35:33,12:35:33,17,5,0,0,,,1560.97,0
2415070,12:38:00,12:38:00,5612,6,0,0,,,2076.74,1
2415070,12:39:17,12:39:17,5593,7,0,0,,,2511.26,0
2415070,12:40:08,12:40:08,5594,8,0,0,,,2794.60,0
2415070,12:40:59,12:40:59,5588,9,0,0,,,3084.82,0
2415070,12:42:00,12:42:00,5645,10,0,0,,,3426.64,1
2415070,12:42:39,12:42:39,5611,11,0,0,,,3881.29,0
2415070,12:42:53,12:42:53,6538,12,0,0,,,4046.90,0
2415070,12:43:33,12:43:33,5947,13,0,0,,,4383.54,0
2415070,12:44:13,12:44:13,5584,14,0,0,,,4738.81,0
2415070,12:44:33,12:44:33,5586,15,0,0,,,4936.35,0
2415070,12:45:23,12:45:23,25,16,0,0,,,5400.24,0
2415070,12:45:40,12:45:40,82,17,0,0,,,5597.72,0
2415070,12:46:09,12:46:09,77,18,0,0,,,5871.57,0
2415070,12:46:48,12:46:48,79,19,0,0,,,6256.28,0
2415070,12:47:00,12:47:00,84,20,0,0,,,6388.81,1
2415070,12:47:43,12:47:43,5647,21,0,0,,,6674.57,0
2415070,12:49:00,12:49:00,5649,22,0,0,,,7237.70,0
2415070,12:50:49,12:50:49,6260,23,0,0,,,8245.56,0
2415070,12:51:21,12:51:21,6424,24,0,0,,,8522.53,0
2415070,12:51:57,12:51:57,6111,25,0,0,,,8838.89,0
2415070,12:52:24,12:52:24,6112,26,0,0,,,9103.38,0
2415070,12:53:34,12:53:34,5907,27,0,0,,,9747.24,0
2415070,12:54:00,12:54:00,5908,28,0,0,,,9990.36,1
2415070,12:55:02,12:55:02,5865,29,0,0,,,10347.09,0
2415070,12:56:58,12:56:58,6422,30,0,0,,,10990.68,0
2415070,12:58:57,12:58:57,6114,31,0,0,,,11642.61,0
2415070,13:00:10,13:00:10,6258,32,0,0,,,11993.15,0
2415070,13:01:00,13:01:00,4,33,0,0,,,12278.69,1
2415070,13:01:40,13:01:40,6259,34,0,0,,,12577.17,0
2415070,13:03:28,13:03:28,203,35,0,0,,,13319.73,0
2415070,13:04:14,13:04:14,211,36,0,0,,,13651.86,0
2415070,13:08:50,13:08:50,3696,37,0,0,,,15557.28,0
2415070,13:09:39,13:09:39,3658,38,0,0,,,15897.23,0
2415070,13:10:30,13:10:30,2036,39,0,0,,,16264.89,0
2415070,13:11:03,13:11:03,5336,40,0,0,,,16503.91,0
2415070,13:12:00,13:12:00,2035,41,1,0,,,16879.00,1
2416070,12:49:00,12:49:00,4791,1,0,0,,,0.00,1
2416070,12:49:20,12:49:20,4864,2,0,0,,,161.54,0
2416070,12:49:43,12:49:43,4862,3,0,0,,,333.37,0
2416070,12:50:02,12:50:02,4867,4,0,0,,,474.80,0
2416070,12:50:27,12:50:27,4877,5,0,0,,,683.52,0
2416070,12:51:16,12:51:16,4879,6,0,0,,,1028.41,0
2416070,12:52:00,12:52:00,4876,7,0,0,,,1354.07,1
2416070,12:52:29,12:52:29,4771,8,0,0,,,1642.84,0
2416070,12:52:53,12:52:53,4766,9,0,0,,,1864.78,0
2416070,12:53:25,12:53:25,4767,10,0,0,,,2100.70,0
2416070,12:53:51,12:53:51,4772,11,0,0,,,2312.43,0
2416070,12:54:53,12:54:53,1522,12,0,0,,,2659.81,0
2416070,12:56:22,12:56:22,1529,13,0,0,,,2975.57,0
2416070,12:56:44,12:56:44,1527,14,0,0,,,3180.14,0
2416070,12:57:06,12:57:06,1526,15,0,0,,,3369.67,0
2416070,12:57:32,12:57:32,1536,16,0,0,,,3606.15,0
2416070,12:58:02,12:58:02,1523,17,0,0,,,3880.90,0
2416070,12:58:40,12:58:40,1458,18,0,0,,,4219.01,0
2416070,12:59:00,12:59:00,1469,19,0,0,,,4409.00,1
2416070,12:59:44,12:59:44,1473,20,0,0,,,4619.11,0
2416070,13:00:11,13:00:11,1474,21,0,0,,,4753.97,0
2416070,13:02:00,13:02:00,1589,22,1,0,,,5249.87,1
2417070,08:47:00,08:47:00,5556,1,0,0,,,0.00,1
2417070,08:47:39,08:47:39,2495,2,0,0,,,221.11,0
2417070,08:48:54,08:48:54,2501,3,0,0,,,607.87,0
2417070,08:50:06,08:50:06,2477,4,0,0,,,996.94,0
2417070,08:52:46,08:52:46,3613,5,0,0,,,1851.60,0
2417070,08:55:04,08:55:04,3426,6,0,0,,,2550.45,0
2417070,08:58:07,08:58:07,3617,7,0,0,,,3491.25,0
2417070,09:02:00,09:02:00,969,8,0,0,,,4667.00,1
2417070,09:04:25,09:04:25,3618,9,0,0,,,5807.92,0
2417070,09:05:47,09:05:47,3420,10,0,0,,,6472.84,0
2417070,09:07:07,09:07:07,621,11,0,0,,,7081.83,0
2417070,09:09:10,09:09:10,772,12,0,0,,,8109.13,0
2417070,09:11:00,09:11:00,773,13,0,0,,,9027.78,1
2417070,09:13:24,09:13:24,631,14,0,0,,,10332.34,0
2417070,09:15:33,09:15:33,6265,15,0,0,,,11450.82,0
2417070,09:17:36,09:17:36,916,16,0,0,,,12466.18,0
2417070,09:20:33,09:20:33,929,17,0,0,,,13989.64,0
2417070,09:22:52,09:22:52,930,18,0,0,,,15175.40,0
2417070,09:23:51,09:23:51,6232,19,0,0,,,15643.06,0
2417070,09:26:56,09:26:56,4111,20,0,0,,,16804.04,0
2417070,09:30:33,09:30:33,4107,21,0,0,,,18159.27,0
2417070,09:33:06,09:33:06,4563,22,0,0,,,19163.84,0
2417070,09:34:29,09:34:29,4566,23,0,0,,,19635.94,0
2417070,09:36:34,09:36:34,4568,24,0,0,,,20443.10,0
2417070,09:38:46,09:38:46,4555,25,0,0,,,21205.07,0
2417070,09:41:00,09:41:00,4508,26,1,0,,,21905.16,1
2419020,09:49:00,09:49:00,5909,1,0,0,,,0.00,1
2419020,09:51:28,09:51:28,5906,2,0,0,,,786.95,0
2419020,09:52:52,09:52:52,6422,3,0,0,,,1216.84,0
2419020,09:55:02,09:55:02,6114,4,0,0,,,1868.77,0
2419020,09:56:22,09:56:22,6258,5,0,0,,,2219.31,0
2419020,09:58:29,09:58:29,201,6,0,0,,,2877.95,0
2419020,09:58:58,09:58:58,86,7,0,0,,,3038.02,0
2419020,10:00:22,10:00:22,69,8,0,0,,,3407.49,0
2419020,10:01:13,10:01:13,71,9,0,0,,,3635.50,0
2419020,10:02:07,10:02:07,168,10,0,0,,,3913.98,0
2419020,10:02:54,10:02:54,5322,11,0,0,,,4154.30,0
2419020,10:04:00,10:04:00,203,12,0,0,,,4442.09,1
2419020,10:08:34,10:08:34,5650,13,0,0,,,5608.50,0
2419020,10:09:51,10:09:51,5648,14,0,0,,,5948.62,0
2419020,10:10:48,10:10:48,85,15,0,0,,,6191.33,0
2419020,10:18:26,10:18:26,2306,16,0,0,,,8478.80,0
2419020,10:19:16,10:19:16,2305,17,0,0,,,8767.76,0
2419020,10:20:00,10:20:00,6036,18,0,0,,,9003.76,1
2419020,10:20:44,10:20:44,2034,19,0,0,,,9158.91,0
2419020,10:21:46,10:21:46,3659,20,0,0,,,9410.61,0
2419020,10:22:35,10:22:35,6095,21,0,0,,,9616.46,0
2419020,10:23:51,10:23:51,3636,22,0,0,,,9907.07,0
2419020,10:25:04,10:25:04,6451,23,0,0,,,10266.60,0
2419020,10:25:59,10:25:59,6452,24,0,0,,,10537.82,0
2419020,10:28:22,10:28:22,6453,25,0,0,,,11012.81,0
2419020,10:30:21,10:30:21,6454,26,0,0,,,11533.88,0
2419020,10:31:39,10:31:39,6441,27,0,0,,,11929.80,0
2419020,10:33:20,10:33:20,6455,28,0,0,,,12522.10,0
2419020,10:34:52,10:34:52,6456,29,0,0,,,13125.91,0
2419020,10:38:53,10:38:53,2050,30,0,0,,,14240.81,0
2419020,10:39:12,10:39:12,2051,31,0,0,,,14362.35,0
2419020,10:40:00,10:40:00,2053,32,0,0,,,14603.02,1
2419020,10:40:46,10:40:46,2055,33,0,0,,,14920.08,0
2419020,10:41:50,10:41:50,6543,34,0,0,,,15317.58,0
2419020,10:42:36,10:42:36,2065,35,0,0,,,15637.55,0
2419020,10:43:06,10:43:06,2048,36,0,0,,,15848.08,0
2419020,10:43:55,10:43:55,2062,37,0,0,,,16063.58,0
2419020,10:44:33,10:44:33,3684,38,0,0,,,16313.12,0
2419020,10:45:25,10:45:25,5267,39,0,0,,,16582.48,0
2419020,10:45:48,10:45:48,3156,40,0,0,,,16744.08,0
2419020,10:46:13,10:46:13,3151,41,0,0,,,16921.26,0
2419020,10:47:04,10:47:04,3111,42,0,0,,,17124.19,0
2419020,10:47:56,10:47:56,5266,43,0,0,,,17437.55,0
2419020,10:49:00,10:49:00,3250,44,1,0,,,17802.99,1
2420070,14:00:00,14:00:00,5654,1,0,0,,,0.00,1
2420070,14:01:09,14:01:09,221,2,0,0,,,275.37,0
2420070,14:03:06,14:03:06,219,3,0,0,,,676.78,0
2420070,14:05:12,14:05:12,233,4,0,0,,,1211.51,0
2420070,14:06:00,14:06:00,229,5,0,0,,,1393.71,1
2420070,14:07:08,14:07:08,6266,6,0,0,,,1712.39,0
2420070,14:07:48,14:07:48,237,7,0,0,,,1915.42,0
2420070,14:08:35,14:08:35,241,8,0,0,,,2143.97,0
2420070,14:09:18,14:09:18,245,9,0,0,,,2354.67,0
2420070,14:09:58,14:09:58,246,10,0,0,,,2533.58,0
2420070,14:10:27,14:10:27,239,11,0,0,,,2691.21,0
2420070,14:11:03,14:11:03,243,12,0,0,,,2861.88,0
2420070,14:11:39,14:11:39,248,13,0,0,,,3047.77,0
2420070,14:12:08,14:12:08,685,14,0,0,,,3191.72,0
2420070,14:12:58,14:12:58,683,15,0,0,,,3438.88,0
2420070,14:14:00,14:14:00,688,16,0,0,,,3676.49,1
2420070,14:16:34,14:16:34,711,17,0,0,,,4208.32,0
2420070,14:17:41,14:17:41,712,18,0,0,,,4477.01,0
2420070,14:18:58,14:18:58,514,19,0,0,,,4813.80,0
2420070,14:19:51,14:19:51,681,20,0,0,,,5018.69,0
2420070,14:20:36,14:20:36,674,21,0,0,,,5205.29,0
2420070,14:21:15,14:21:15,652,22,0,0,,,5405.98,0
2420070,14:22:00,14:22:00,677,23,0,0,,,5650.89,0
2420070,14:22:39,14:22:39,656,24,0,0,,,5850.82,0
2420070,14:23:35,14:23:35,672,25,0,0,,,6101.07,0
2420070,14:25:00,14:25:00,649,26,0,0,,,6431.99,1
2420070,14:25:40,14:25:40,664,27,0,0,,,6576.71,0
2420070,14:26:35,14:26:35,659,28,0,0,,,6770.40,0
2420070,14:27:56,14:27:56,662,29,0,0,,,7074.36,0
2420070,14:28:56,14:28:56,667,30,0,0,,,7281.12,0
2420070,14:29:42,14:29:42,657,31,0,0,,,7423.66,0
2420070,14:31:53,14:31:53,5877,32,0,0,,,7809.49,0
2420070,14:33:08,14:33:08,6516,33,0,0,,,8059.07,0
2420070,14:34:44,14:34:44,6518,34,0,0,,,8382.68,0
2420070,14:36:00,14:36:00,3487,35,0,0,,,8665.23,1
2420070,14:37:05,14:37:05,3482,36,0,0,,,8997.23,0
2420070,14:37:56,14:37:56,6286,37,0,0,,,9277.34,0
2420070,14:38:41,14:38:41,3485,38,0,0,,,9511.50,0
2420070,14:39:26,14:39:26,2205,39,0,0,,,9737.15,0
2420070,14:40:00,14:40:00,2204,40,0,0,,,9935.39,0
2420070,14:40:55,14:40:55,3231,41,0,0,,,10217.10,0
2420070,14:41:47,14:41:47,3229,42,0,0,,,10466.41,0
2420070,14:43:06,14:43:06,3227,43,0,0,,,10797.24,0
2420070,14:43:47,14:43:47,3225,44,0,0,,,11034.60,0
2420070,14:44:11,14:44:11,3224,45,0,0,,,11161.39,0
2420070,14:45:00,14:45:00,3614,46,0,0,,,11411.84,1
2420070,14:45:53,14:45:53,3245,47,0,0,,,11702.77,0
2420070,14:46:40,14:46:40,3220,48,0,0,,,11921.24,0
2420070,14:47:34,14:47:34,6510,49,0,0,,,12122.75,0
2420070,14:48:27,14:48:27,3216,50,0,0,,,12412.02,0
2420070,14:49:10,14:49:10,3214,51,0,0,,,12629.31,0
2420070,14:49:46,14:49:46,3213,52,0,0,,,12804.76,0
2420070,14:50:36,14:50:36,3211,53,0,0,,,13056.11,0
2420070,14:51:48,14:51:48,3242,54,0,0,,,13389.61,0
2420070,14:53:10,14:53:10,2098,55,0,0,,,13693.95,0
2420070,14:54:29,14:54:29,3679,56,0,0,,,14065.24,0
2420070,14:55:44,14:55:44,5224,57,0,0,,,14460.88,0
2420070,14:57:00,14:57:00,6096,58,0,0,,,14782.10,1
2420070,14:58:14,14:58:14,2034,59,0,0,,,15135.62,0
2420070,14:59:01,14:59:01,3659,60,0,0,,,15387.32,0
2420070,14:59:39,14:59:39,6095,61,0,0,,,15593.17,0
2420070,15:04:00,15:04:00,2092,62,0,0,,,16559.09,1
2420070,15:04:37,15:04:37,3024,63,0,0,,,16789.81,0
2420070,15:05:06,15:05:06,2679,64,0,0,,,16995.35,0
2420070,15:05:37,15:05:37,3333,65,0,0,,,17182.78,0
2420070,15:06:12,15:06:12,3358,66,0,0,,,17400.11,0
2420070,15:06:48,15:06:48,3349,67,0,0,,,17640.79,0
2420070,15:07:59,15:07:59,6273,68,0,0,,,18080.09,0
2420070,15:09:05,15:09:05,6274,69,0,0,,,18472.82,0
2420070,15:10:00,15:10:00,3354,70,0,0,,,18776.50,1
2420070,15:10:35,15:10:35,3350,71,0,0,,,19058.59,0
2420070,15:10:52,15:10:52,3339,72,0,0,,,19210.26,0
2420070,15:11:13,15:11:13,3346,73,0,0,,,19349.74,0
2420070,15:11:49,15:11:49,3344,74,0,0,,,19660.85,0
2420070,15:12:17,15:12:17,3345,75,0,0,,,19928.22,0
2420070,15:12:53,15:12:53,3342,76,0,0,,,20264.19,0
2420070,15:13:27,15:13:27,3332,77,0,0,,,20507.39,0
2420070,15:13:57,15:13:57,3348,78,0,0,,,20730.33,0
2420070,15:14:25,15:14:25,3351,79,0,0,,,20936.94,0
2420070,15:15:57,15:15:57,3362,80,0,0,,,21688.40,0
2420070,15:17:43,15:17:43,3309,81,0,0,,,22505.39,0
2420070,15:18:00,15:18:00,3689,82,1,0,,,22665.83,1
2421010,23:25:00,23:25:00,5556,1,0,0,,,0.00,1
2421010,23:25:49,23:25:49,2495,2,0,0,,,221.11,0
2421010,23:27:24,23:27:24,2501,3,0,0,,,607.87,0
2421010,23:28:06,23:28:06,3637,4,0,0,,,786.45,0
2421010,23:29:00,23:29:00,2477,5,0,0,,,997.47,1
2421010,23:30:36,23:30:36,2486,6,0,0,,,1460.82,0
2421010,23:31:54,23:31:54,3613,7,0,0,,,1853.91,0
2421010,23:33:12,23:33:12,2099,8,0,0,,,2214.20,0
2421010,23:34:24,23:34:24,3426,9,0,0,,,2543.01,0
2421010,23:35:13,23:35:13,3405,10,0,0,,,2799.37,0
2421010,23:36:32,23:36:32,3406,11,0,0,,,3156.92,0
2421010,23:37:40,23:37:40,3617,12,0,0,,,3485.11,0
2421010,23:38:29,23:38:29,3421,13,0,0,,,3742.74,0
2421010,23:39:09,23:39:09,3408,14,0,0,,,3932.35,0
2421010,23:40:13,23:40:13,964,15,0,0,,,4218.82,0
2421010,23:42:00,23:42:00,969,16,0,0,,,4662.23,1
2421010,23:43:00,23:43:00,966,17,0,0,,,5006.12,1
2421010,23:43:18,23:43:18,968,18,0,0,,,5172.38,0
2421010,23:43:46,23:43:46,3411,19,0,0,,,5365.86,0
2421010,23:44:08,23:44:08,3412,20,0,0,,,5540.92,0
2421010,23:44:38,23:44:38,3618,21,0,0,,,5805.29,0
2421010,23:45:22,23:45:22,3414,22,0,0,,,6200.65,0
2421010,23:45:50,23:45:50,3420,23,0,0,,,6470.49,0
2421010,23:46:10,23:46:10,3418,24,0,0,,,6647.11,0
2421010,23:46:32,23:46:32,636,25,0,0,,,6845.99,0
2421010,23:47:00,23:47:00,621,26,0,0,,,7081.14,1
2421010,23:47:25,23:47:25,638,27,0,0,,,7348.86,0
2421010,23:47:42,23:47:42,632,28,0,0,,,7530.95,0
2421010,23:48:18,23:48:18,6325,29,0,0,,,7893.70,0
2421010,23:48:36,23:48:36,772,30,0,0,,,8110.58,0
2421010,23:48:50,23:48:50,626,31,0,0,,,8258.16,0
2421010,23:49:12,23:49:12,622,32,0,0,,,8496.15,0
2421010,23:49:31,23:49:31,618,33,0,0,,,8715.29,0
2421010,23:50:00,23:50:00,773,34,0,0,,,9030.68,1
2421010,23:50:35,23:50:35,629,35,0,0,,,9325.19,0
2421010,23:51:20,23:51:20,624,36,0,0,,,9679.77,0
2421010,23:51:55,23:51:55,639,37,0,0,,,9986.25,0
2421010,23:52:40,23:52:40,631,38,0,0,,,10337.31,0
2421010,23:53:06,23:53:06,634,39,0,0,,,10546.93,0
2421010,23:53:37,23:53:37,234,40,0,0,,,10797.73,0
2421010,23:54:00,23:54:00,233,41,0,0,,,10988.69,1
2421010,23:54:26,23:54:26,229,42,0,0,,,11170.89,0
2421010,23:55:05,23:55:05,6265,43,0,0,,,11458.19,0
2421010,23:55:53,23:55:53,250,44,0,0,,,11780.46,0
2421010,23:56:54,23:56:54,227,45,0,0,,,12219.16,0
2421010,23:57:35,23:57:35,916,46,0,0,,,12476.22,0
2421010,23:59:00,23:59:00,872,47,0,0,,,13061.13,1
2421010,24:00:11,24:00:11,847,48,0,0,,,13517.98,0
2421010,24:00:44,24:00:44,927,49,0,0,,,13751.92,0
2421010,24:01:22,24:01:22,922,50,0,0,,,14006.90,0
2421010,24:01:52,24:01:52,5185,51,0,0,,,14213.40,0
2421010,24:03:01,24:03:01,929,52,0,0,,,14697.35,0
2421010,24:03:36,24:03:36,932,53,0,0,,,14956.68,0
2421010,24:04:09,24:04:09,928,54,0,0,,,15182.23,0
2421010,24:05:08,24:05:08,5186,55,0,0,,,15575.81,0
2421010,24:05:53,24:05:53,930,56,0,0,,,15886.21,0
2421010,24:07:00,24:07:00,6231,57,0,0,,,16334.05,1
2421010,24:08:31,24:08:31,6264,58,0,0,,,16922.70,0
2421010,24:08:58,24:08:58,919,59,0,0,,,17140.40,0
2421010,24:09:57,24:09:57,4111,60,0,0,,,17515.11,0
2421010,24:10:52,24:10:52,4102,61,0,0,,,17883.04,0
2421010,24:11:20,24:11:20,4108,62,0,0,,,18079.62,0
2421010,24:12:16,24:12:16,4105,63,0,0,,,18433.66,0
2421010,24:13:19,24:13:19,4107,64,0,0,,,18876.95,0
2421010,24:14:07,24:14:07,4112,65,0,0,,,19231.61,0
2421010,24:14:55,24:14:55,4557,66,0,0,,,19564.95,0
2421010,24:15:41,24:15:41,4563,67,0,0,,,19886.15,0
2421010,24:17:00,24:17:00,4566,68,0,0,,,20358.25,1
2421010,24:17:28,24:17:28,4550,69,0,0,,,20646.31,0
2421010,24:17:43,24:17:43,4554,70,0,0,,,20788.55,0
2421010,24:18:20,24:18:20,4568,71,0,0,,,21166.57,0
2421010,24:18:46,24:18:46,6324,72,0,0,,,21439.02,0
2421010,24:19:10,24:19:10,4560,73,0,0,,,21633.50,0
2421010,24:19:38,24:19:38,4555,74,0,0,,,21928.04,0
2421010,24:20:21,24:20:21,4531,75,0,0,,,22303.56,0
2421010,24:21:00,24:21:00,4507,76,1,0,,,22606.04,1
2422010,23:05:00,23:05:00,3683,1,0,0,,,0.00,1
2422010,23:05:34,23:05:34,5333,2,0,0,,,296.43,0
2422010,23:06:03,23:06:03,5332,3,0,0,,,541.60,0
2422010,23:06:41,23:06:41,2541,4,0,0,,,878.47,0
2422010,23:07:08,23:07:08,5873,5,0,0,,,1104.59,0
2422010,23:07:58,23:07:58,2497,6,0,0,,,1542.41,0
2422010,23:09:00,23:09:00,5334,7,0,0,,,2066.40,1
2422010,23:10:02,23:10:02,2512,8,0,0,,,2445.89,0
2422010,23:10:30,23:10:30,2474,9,0,0,,,2588.19,0
2422010,23:11:26,23:11:26,5335,10,0,0,,,2894.70,0
2422010,23:12:13,23:12:13,5568,11,0,0,,,3163.56,0
2422010,23:12:57,23:12:57,2493,12,0,0,,,3433.48,0
2422010,23:13:50,23:13:50,5183,13,0,0,,,3716.34,0
2422010,23:14:58,23:14:58,2511,14,0,0,,,4062.83,0
2422010,23:16:07,23:16:07,2487,15,0,0,,,4470.03,0
2422010,23:16:41,23:16:41,5224,16,0,0,,,4672.05,0
2422010,23:18:00,23:18:00,2476,17,0,0,,,5079.51,1
2422010,23:18:24,23:18:24,5338,18,0,0,,,5316.35,0
2422010,23:19:00,23:19:00,2247,19,0,0,,,5629.45,0
2422010,23:28:35,23:28:35,179,20,1,0,,,11156.84,0
2422010,23:38:15,23:38:15,210,21,0,0,,,16761.03,0
2422010,23:39:00,23:39:00,166,22,0,0,,,17187.37,1
2422010,23:39:35,23:39:35,167,23,0,0,,,17418.65,0
2422010,23:40:07,23:40:07,185,24,0,0,,,17659.01,0
2422010,23:40:35,23:40:35,152,25,0,0,,,17865.36,0
2422010,23:41:18,23:41:18,135,26,0,0,,,18180.07,0
2422010,23:42:13,23:42:13,142,27,0,0,,,18590.70,0
2422010,23:42:56,23:42:56,139,28,0,0,,,18895.41,0
2422010,23:43:31,23:43:31,5320,29,0,0,,,19153.42,0
2422010,23:43:56,23:43:56,149,30,0,0,,,19336.88,0
2422010,23:44:46,23:44:46,145,31,0,0,,,19680.92,0
2422010,23:45:54,23:45:54,5314,32,0,0,,,20156.33,0
2422010,23:46:29,23:46:29,5323,33,0,0,,,20428.75,0
2422010,23:47:02,23:47:02,151,34,0,0,,,20687.60,0
2422010,23:47:37,23:47:37,146,35,0,0,,,20947.89,0
2422010,23:48:00,23:48:00,148,36,0,0,,,21118.00,1
2422010,23:48:29,23:48:29,5316,37,0,0,,,21298.83,0
2422010,23:49:07,23:49:07,16,38,0,0,,,21548.03,0
2422010,23:50:18,23:50:18,5317,39,0,0,,,21981.37,0
2422010,23:51:00,23:51:00,14,40,0,0,,,22217.57,1
2422010,23:52:48,23:52:48,2818,41,0,0,,,22773.74,0
2422010,23:54:06,23:54:06,6467,42,0,0,,,23233.18,0
2422010,23:56:00,23:56:00,2844,43,1,0,,,23851.76,1
2423020,15:37:00,15:37:00,862,1,0,0,,,0.00,1
2423020,15:39:04,15:39:04,3924,2,0,0,,,639.79,0
2423020,15:40:00,15:40:00,3922,3,0,0,,,973.57,0
2423020,15:41:05,15:41:05,3919,4,0,0,,,1333.22,0
2423020,15:41:44,15:41:44,3918,5,0,0,,,1562.13,0
2423020,15:42:10,15:42:10,3916,6,0,0,,,1725.76,0
2423020,15:42:46,15:42:46,3905,7,0,0,,,1929.68,0
2423020,15:43:21,15:43:21,3929,8,0,0,,,2134.63,0
2423020,15:44:20,15:44:20,3912,9,0,0,,,2519.25,0
2423020,15:45:05,15:45:05,3910,10,0,0,,,2774.56,0
2423020,15:45:52,15:45:52,3908,11,0,0,,,3066.76,0
2423020,15:46:25,15:46:25,3907,12,0,0,,,3263.25,0
2423020,15:47:12,15:47:12,3927,13,0,0,,,3561.34,0
2423020,15:48:00,15:48:00,3926,14,0,0,,,3843.11,1
2423020,15:49:40,15:49:40,5941,15,0,0,,,4230.35,0
2423020,15:51:07,15:51:07,4100,16,0,0,,,4583.70,0
2423020,15:52:25,15:52:25,4097,17,0,0,,,4904.99,0
2423020,15:53:52,15:53:52,4164,18,0,0,,,5253.05,0
2423020,15:54:33,15:54:33,4165,19,0,0,,,5419.52,0
2423020,15:55:55,15:55:55,5562,20,0,0,,,5676.86,0
2423020,15:57:31,15:57:31,4162,21,0,0,,,6096.49,0
2423020,15:58:16,15:58:16,4163,22,0,0,,,6341.98,0
2423020,15:59:05,15:59:05,4010,23,0,0,,,6632.72,0
2423020,15:59:50,15:59:50,3843,24,0,0,,,6878.75,0
2423020,16:00:20,16:00:20,3844,25,0,0,,,7013.55,0
2423020,16:01:05,16:01:05,3854,26,0,0,,,7234.95,0
2423020,16:02:04,16:02:04,3852,27,0,0,,,7548.49,0
2423020,16:02:30,16:02:30,3849,28,0,0,,,7704.15,0
2423020,16:03:05,16:03:05,3848,29,0,0,,,7901.68,0
2423020,16:04:14,16:04:14,3845,30,0,0,,,8256.05,0
2423020,16:05:51,16:05:51,3934,31,0,0,,,8793.51,0
2423020,16:06:33,16:06:33,3933,32,0,0,,,9020.33,0
2423020,16:07:09,16:07:09,5044,33,0,0,,,9219.30,0
2423020,16:07:51,16:07:51,5045,34,0,0,,,9459.07,0
2423020,16:08:21,16:08:21,5119,35,0,0,,,9633.37,0
2423020,16:08:56,16:08:56,5121,36,0,0,,,9841.00,0
2423020,16:10:34,16:10:34,4527,37,0,0,,,10388.04,0
2423020,16:10:55,16:10:55,4519,38,0,0,,,10523.54,0
2423020,16:11:22,16:11:22,4521,39,0,0,,,10690.79,0
2423020,16:12:51,16:12:51,4524,40,0,0,,,11245.77,0
2423020,16:14:11,16:14:11,4498,41,0,0,,,11669.75,0
2423020,16:14:40,16:14:40,4493,42,0,0,,,11849.10,0
2423020,16:15:25,16:15:25,4495,43,0,0,,,12067.12,0
2423020,16:15:45,16:15:45,4499,44,0,0,,,12192.52,0
2423020,16:16:18,16:16:18,4497,45,0,0,,,12383.55,0
2423020,16:17:00,16:17:00,4492,46,0,0,,,12570.48,1
2423020,16:18:47,16:18:47,5290,47,0,0,,,12957.03,0
2423020,16:19:15,16:19:15,5291,48,0,0,,,13120.71,0
2423020,16:21:12,16:21:12,4560,49,0,0,,,13592.46,0
2423020,16:22:06,16:22:06,4555,50,0,0,,,13887.00,0
2423020,16:23:28,16:23:28,4531,51,0,0,,,14262.52,0
2423020,16:24:47,16:24:47,4509,52,0,0,,,14605.13,0
2423020,16:25:54,16:25:54,4501,53,0,0,,,15051.80,0
2423020,16:26:56,16:26:56,4559,54,0,0,,,15432.11,0
2423020,16:27:44,16:27:44,3986,55,0,0,,,15703.42,0
2423020,16:27:58,16:27:58,3855,56,0,0,,,15796.07,0
2423020,16:28:39,16:28:39,3857,57,0,0,,,16080.35,0
2423020,16:29:00,16:29:00,3989,58,0,0,,,16222.58,1
2423020,16:29:36,16:29:36,3874,59,0,0,,,16509.73,0
2423020,16:30:06,16:30:06,3870,60,0,0,,,16735.29,0
2423020,16:30:23,16:30:23,3875,61,0,0,,,16884.17,0
2423020,16:31:21,16:31:21,6471,62,0,0,,,17319.67,0
2423020,16:32:02,16:32:02,4033,63,0,0,,,17641.66,0
2423020,16:32:42,16:32:42,4029,64,0,0,,,17978.30,0
2423020,16:33:10,16:33:10,4035,65,0,0,,,18214.68,0
2423020,16:34:02,16:34:02,4027,66,0,0,,,18634.76,0
2423020,16:34:27,16:34:27,4032,67,0,0,,,18853.71,0
2423020,16:34:55,16:34:55,3954,68,0,0,,,19060.89,0
2423020,16:35:25,16:35:25,3953,69,0,0,,,19317.11,0
2423020,16:36:04,16:36:04,4120,70,0,0,,,19625.28,0
2423020,16:37:57,16:37:57,3981,71,0,0,,,20318.59,0
2423020,16:42:51,16:42:51,6279,72,0,0,,,21753.48,0
2423020,16:43:36,16:43:36,6277,73,0,0,,,21949.82,0
2423020,16:45:00,16:45:00,4082,74,1,0,,,22341.27,1
2424010,18:19:00,18:19:00,1754,1,0,0,,,0.00,1
2424010,18:21:30,18:21:30,6528,2,0,0,,,822.89,0
2424010,18:21:51,18:21:51,1770,3,0,0,,,938.10,0
2424010,18:22:30,18:22:30,1791,4,0,0,,,1159.67,0
2424010,18:23:09,18:23:09,6527,5,0,0,,,1377.06,0
2424010,18:23:48,18:23:48,1797,6,0,0,,,1587.56,0
2424010,18:25:00,18:25:00,1788,7,0,0,,,1999.32,0
2424010,18:25:30,18:25:30,5811,8,0,0,,,2177.81,0
2424010,18:25:54,18:25:54,1793,9,0,0,,,2323.82,0
2424010,18:29:03,18:29:03,1786,10,0,0,,,3423.93,0
2424010,18:31:00,18:31:00,1790,11,0,0,,,4086.20,1
2424010,18:31:24,18:31:24,1855,12,0,0,,,4356.65,0
2424010,18:31:42,18:31:42,1782,13,0,0,,,4545.04,0
2424010,18:32:09,18:32:09,1796,14,0,0,,,4875.70,0
2424010,18:33:12,18:33:12,1644,15,0,0,,,5558.47,0
2424010,18:33:35,18:33:35,1647,16,0,0,,,5820.08,0
2424010,18:34:49,18:34:49,1456,17,0,0,,,6645.09,0
2424010,18:35:31,18:35:31,1519,18,0,0,,,7098.53,0
2424010,18:35:57,18:35:57,1520,19,0,0,,,7388.99,0
2424010,18:36:21,18:36:21,1516,20,0,0,,,7657.62,0
2424010,18:37:13,18:37:13,1660,21,0,0,,,8196.52,0
2424010,18:37:47,18:37:47,1657,22,0,0,,,8558.15,0
2424010,18:38:00,18:38:00,1550,23,0,0,,,8686.39,1
2424010,18:38:25,18:38:25,1549,24,0,0,,,8877.18,0
2424010,18:39:21,18:39:21,1504,25,0,0,,,9339.46,0
2424010,18:39:44,18:39:44,1500,26,0,0,,,9530.27,0
2424010,18:40:05,18:40:05,1510,27,0,0,,,9715.71,0
2424010,18:40:34,18:40:34,1508,28,0,0,,,9976.35,0
2424010,18:41:09,18:41:09,1858,29,0,0,,,10301.81,0
2424010,18:42:00,18:42:00,1542,30,0,0,,,10761.12,0
2424010,18:42:41,18:42:41,1538,31,0,0,,,11102.04,0
2424010,18:43:13,18:43:13,1540,32,0,0,,,11366.23,0
2424010,18:44:09,18:44:09,1486,33,0,0,,,11862.68,0
2424010,18:44:36,18:44:36,1481,34,0,0,,,12111.43,0
2424010,18:45:22,18:45:22,1485,35,0,0,,,12514.70,0
2424010,18:45:49,18:45:49,1488,36,0,0,,,12734.81,0
2424010,18:46:52,18:46:52,1800,37,0,0,,,13272.64,0
2424010,18:48:07,18:48:07,1667,38,0,0,,,13960.02,0
2424010,18:48:34,18:48:34,1664,39,0,0,,,14149.51,0
2424010,18:48:57,18:48:57,1662,40,0,0,,,14337.33,0
2424010,18:49:18,18:49:18,1665,41,0,0,,,14516.43,0
2424010,18:50:00,18:50:00,1720,42,0,0,,,14864.95,1
2424010,18:50:44,18:50:44,1719,43,0,0,,,15290.13,0
2424010,18:51:35,18:51:35,1802,44,0,0,,,15764.26,0
2424010,18:52:36,18:52:36,1806,45,0,0,,,16318.35,0
2424010,18:54:00,18:54:00,1811,46,0,0,,,17081.97,1
2424010,18:56:35,18:56:35,1809,47,0,0,,,18199.84,0
2424010,18:57:00,18:57:00,1804,48,0,0,,,18381.58,1
2424010,18:59:14,18:59:14,1803,49,0,0,,,19220.63,0
2424010,19:00:00,19:00:00,1534,50,0,0,,,19494.56,0
2424010,19:03:00,19:03:00,5259,51,1,0,,,20551.40,1
2425020,20:05:00,20:05:00,2710,1,0,0,,,0.00,1
2425020,20:06:30,20:06:30,2809,2,0,0,,,693.18,0
2425020,20:08:00,20:08:00,2520,3,0,0,,,1352.33,1
2425020,20:10:05,20:10:05,3145,4,0,0,,,2377.63,0
2425020,20:11:47,20:11:47,3131,5,0,0,,,3171.64,0
2425020,20:13:12,20:13:12,3085,6,0,0,,,4048.60,0
2425020,20:14:47,20:14:47,3124,7,0,0,,,4975.06,0
2425020,20:16:00,20:16:00,3128,8,0,0,,,5729.86,1
2425020,20:17:49,20:17:49,3146,9,0,0,,,6523.56,0
2425020,20:19:21,20:19:21,2533,10,0,0,,,7341.76,0
2425020,20:21:20,20:21:20,3114,11,0,0,,,8234.92,0
2425020,20:23:00,20:23:00,5241,12,0,0,,,8913.03,1
2425020,20:26:17,20:26:17,2874,13,0,0,,,9938.18,0
2425020,20:28:44,20:28:44,6511,14,0,0,,,10613.07,0
2425020,20:31:00,20:31:00,3613,15,0,0,,,11350.96,1
2425020,20:31:26,20:31:26,2099,16,0,0,,,11711.25,0
2425020,20:31:59,20:31:59,6462,17,0,0,,,12114.53,0
2425020,20:32:25,20:32:25,6390,18,0,0,,,12504.38,0
2425020,20:33:02,20:33:02,6392,19,0,0,,,13018.35,0
2425020,20:33:43,20:33:43,3597,20,0,0,,,13554.25,0
2425020,20:48:00,20:48:00,5843,21,1,0,,,25768.04,0
2425160,20:05:00,20:05:00,2710,1,0,0,,,0.00,1
2425160,20:06:30,20:06:30,2809,2,0,0,,,693.18,0
2425160,20:08:00,20:08:00,2520,3,0,0,,,1352.33,1
2425160,20:10:05,20:10:05,3145,4,0,0,,,2377.63,0
2425160,20:11:47,20:11:47,3131,5,0,0,,,3171.64,0
2425160,20:13:12,20:13:12,3085,6,0,0,,,4048.60,0
2425160,20:14:47,20:14:47,3124,7,0,0,,,4975.06,0
2425160,20:16:00,20:16:00,3128,8,0,0,,,5729.86,1
2425160,20:17:49,20:17:49,3146,9,0,0,,,6523.56,0
2425160,20:19:21,20:19:21,2533,10,0,0,,,7341.76,0
2425160,20:21:20,20:21:20,3114,11,0,0,,,8234.92,0
2425160,20:23:00,20:23:00,5241,12,0,0,,,8913.03,1
2425160,20:26:17,20:26:17,2874,13,0,0,,,9938.18,0
2425160,20:28:44,20:28:44,6511,14,0,0,,,10613.07,0
2425160,20:31:00,20:31:00,3613,15,0,0,,,11350.96,1
2425160,20:31:26,20:31:26,2099,16,0,0,,,11711.25,0
2425160,20:31:59,20:31:59,6462,17,0,0,,,12114.53,0
2425160,20:32:25,20:32:25,6390,18,0,0,,,12504.38,0
2425160,20:33:02,20:33:02,6392,19,0,0,,,13018.35,0
2425160,20:33:43,20:33:43,3597,20,0,0,,,13554.25,0
2425160,20:48:00,20:48:00,5843,21,1,0,,,25768.04,0
2426020,11:00:00,11:00:00,6546,1,0,0,,,0.00,1
2426020,11:01:14,11:01:14,4622,2,0,0,,,503.06,0
2426020,11:02:43,11:02:43,4607,3,0,0,,,1084.77,0
2426020,11:03:32,11:03:32,4600,4,0,0,,,1451.27,0
2426020,11:04:00,11:04:00,4601,5,0,0,,,1649.47,0
2426020,11:05:09,11:05:09,4614,6,0,0,,,2125.11,0
2426020,11:06:04,11:06:04,4597,7,0,0,,,2540.06,0
2426020,11:06:58,11:06:58,4599,8,0,0,,,2932.30,0
2426020,11:07:43,11:07:43,4603,9,0,0,,,3252.95,0
2426020,11:08:37,11:08:37,4606,10,0,0,,,3655.75,0
2426020,11:09:14,11:09:14,4595,11,0,0,,,3914.41,0
2426020,11:13:00,11:13:00,4664,12,0,0,,,5173.38,1
2426020,11:15:17,11:15:17,4633,13,0,0,,,6090.17,0
2426020,11:16:13,11:16:13,5891,14,0,0,,,6478.13,0
2426020,11:17:10,11:17:10,4583,15,0,0,,,6864.39,0
2426020,11:17:42,11:17:42,4584,16,0,0,,,7114.76,0
2426020,11:18:26,11:18:26,4590,17,0,0,,,7395.48,0
2426020,11:19:26,11:19:26,5894,18,0,0,,,7674.11,0
2426020,11:19:53,11:19:53,4593,19,0,0,,,7888.47,0
2426020,11:21:07,11:21:07,4663,20,0,0,,,8333.96,0
2426020,11:21:32,11:21:32,4659,21,0,0,,,8514.13,0
2426020,11:22:09,11:22:09,5896,22,0,0,,,8750.40,0
2426020,11:24:00,11:24:00,4662,23,0,0,,,9550.85,1
2426020,11:24:37,11:24:37,4652,24,0,0,,,9862.37,0
2426020,11:25:35,11:25:35,1777,25,0,0,,,10375.92,0
2426020,11:26:47,11:26:47,1610,26,0,0,,,10957.46,0
2426020,11:27:26,11:27:26,1607,27,0,0,,,11268.27,0
2426020,11:28:22,11:28:22,1615,28,0,0,,,11780.25,0
2426020,11:28:57,11:28:57,1614,29,0,0,,,12085.31,0
2426020,11:29:39,11:29:39,5901,30,0,0,,,12450.35,0
2426020,11:30:00,11:30:00,5900,31,0,0,,,12639.70,1
2426020,11:31:05,11:31:05,1617,32,0,0,,,13025.41,0
2426020,11:36:00,11:36:00,1862,33,0,0,,,14240.48,1
2426020,11:39:12,11:39:12,1630,34,0,0,,,14872.10,0
2426020,11:40:11,11:40:11,1619,35,0,0,,,15133.79,0
2426020,11:42:00,11:42:00,1844,36,0,0,,,15559.20,1
2426020,11:43:29,11:43:29,1611,37,0,0,,,16104.25,0
2426020,11:44:49,11:44:49,1620,38,0,0,,,16604.06,0
2426020,11:45:33,11:45:33,1625,39,0,0,,,16893.10,0
2426020,11:46:24,11:46:24,4856,40,0,0,,,17212.16,0
2426020,11:47:05,11:47:05,4846,41,0,0,,,17460.66,0
2426020,11:48:07,11:48:07,4847,42,0,0,,,17806.63,0
2426020,11:49:07,11:49:07,4851,43,0,0,,,18158.51,0
2426020,11:51:00,11:51:00,4853,44,0,0,,,18846.65,1
2426020,11:52:15,11:52:15,4849,45,0,0,,,19209.32,0
2426020,11:55:07,11:55:07,5902,46,0,0,,,19887.76,0
2426020,11:56:26,11:56:26,5904,47,0,0,,,20232.35,0
2426020,11:57:26,11:57:26,4320,48,0,0,,,20477.63,0
2426020,11:58:22,11:58:22,4322,49,0,0,,,20775.75,0
2426020,12:01:00,12:01:00,4224,50,1,0,,,21372.07,1
2427020,07:00:00,07:00:00,5842,1,0,0,,,0.00,1
2427020,07:10:00,07:10:00,2987,2,0,0,,,9386.58,1
2427020,07:16:00,07:16:00,3651,3,0,0,,,15209.16,1
2427020,07:17:01,07:17:01,3609,4,0,0,,,15845.57,0
2427020,07:21:14,07:21:14,210,5,0,0,,,18000.85,0
2427020,07:22:00,07:22:00,166,6,0,0,,,18427.19,1
2427020,07:22:41,07:22:41,167,7,0,0,,,18658.47,0
2427020,07:23:53,07:23:53,152,8,0,0,,,19103.70,0
2427020,07:25:14,07:25:14,138,9,0,0,,,19612.02,0
2427020,07:26:37,07:26:37,139,10,0,0,,,20132.24,0
2427020,07:27:49,07:27:49,149,11,0,0,,,20572.03,0
2427020,07:28:49,07:28:49,145,12,0,0,,,20916.07,0
2427020,07:30:09,07:30:09,5314,13,0,0,,,21391.48,0
2427020,07:30:51,07:30:51,5323,14,0,0,,,21663.90,0
2427020,07:32:12,07:32:12,146,15,0,0,,,22181.19,0
2427020,07:32:39,07:32:39,148,16,0,0,,,22351.30,0
2427020,07:34:00,07:34:00,37,17,0,0,,,22837.63,1
2427020,07:34:41,07:34:41,177,18,0,0,,,23131.37,0
2427020,07:35:10,07:35:10,39,19,0,0,,,23336.80,0
2427020,07:35:41,07:35:41,34,20,0,0,,,23566.99,0
2427020,07:36:30,07:36:30,54,21,0,0,,,23901.78,0
2427020,07:37:28,07:37:28,63,22,0,0,,,24270.73,0
2427020,07:38:14,07:38:14,56,23,0,0,,,24614.51,0
2427020,07:39:00,07:39:00,44,24,0,0,,,24964.68,1
2427020,07:39:31,07:39:31,42,25,0,0,,,25225.44,0
2427020,07:40:15,07:40:15,46,26,0,0,,,25603.72,0
2427020,07:41:33,07:41:33,2818,27,0,0,,,26107.47,0
2427020,07:42:33,07:42:33,6467,28,0,0,,,26566.91,0
2427020,07:44:00,07:44:00,2838,29,1,0,,,27231.96,1
2428020,14:50:00,14:50:00,2712,1,0,0,,,0.00,1
2428020,14:51:05,14:51:05,2797,2,0,0,,,260.47,0
2428020,14:52:40,14:52:40,2809,3,0,0,,,670.40,0
2428020,14:53:58,14:53:58,3729,4,0,0,,,965.29,0
2428020,14:54:54,14:54:54,2796,5,0,0,,,1214.94,0
2428020,14:56:00,14:56:00,5343,6,0,0,,,1493.46,1
2428020,14:57:02,14:57:02,2812,7,0,0,,,1754.33,0
2428020,14:58:00,14:58:00,2813,8,0,0,,,2003.08,0
2428020,14:58:41,14:58:41,2802,9,0,0,,,2191.40,0
2428020,15:00:08,15:00:08,2815,10,0,0,,,2574.90,0
2428020,15:01:43,15:01:43,2792,11,0,0,,,2989.99,0
2428020,15:02:49,15:02:49,2791,12,0,0,,,3239.52,0
2428020,15:03:31,15:03:31,2811,13,0,0,,,3410.10,0
2428020,15:04:33,15:04:33,2789,14,0,0,,,3645.13,0
2428020,15:06:12,15:06:12,2785,15,0,0,,,4069.29,0
2428020,15:08:00,15:08:00,2784,16,0,0,,,4490.66,1
2428020,15:09:53,15:09:53,2807,17,0,0,,,4905.63,0
2428020,15:10:52,15:10:52,2781,18,0,0,,,5120.82,0
2428020,15:11:35,15:11:35,2778,19,0,0,,,5327.24,0
2428020,15:12:10,15:12:10,2777,20,0,0,,,5481.12,0
2428020,15:12:57,15:12:57,2775,21,0,0,,,5697.84,0
2428020,15:14:04,15:14:04,2772,22,0,0,,,5939.35,0
2428020,15:14:59,15:14:59,6024,23,0,0,,,6170.94,0
2428020,15:16:13,15:16:13,6025,24,0,0,,,6527.25,0
2428020,15:17:16,15:17:16,2766,25,0,0,,,6821.27,0
2428020,15:18:19,15:18:19,2763,26,0,0,,,7102.11,0
2428020,15:19:10,15:19:10,2762,27,0,0,,,7327.91,0
2428020,15:20:32,15:20:32,6296,28,0,0,,,7700.20,0
2428020,15:21:38,15:21:38,2795,29,0,0,,,8016.04,0
2428020,15:22:45,15:22:45,2782,30,0,0,,,8315.70,0
2428020,15:24:00,15:24:00,2093,31,0,0,,,8630.16,1
2428020,15:26:28,15:26:28,2041,32,0,0,,,9338.16,0
2428020,15:27:38,15:27:38,3658,33,0,0,,,9801.65,0
2428020,15:28:54,15:28:54,2036,34,0,0,,,10167.50,0
2428020,15:29:41,15:29:41,5336,35,0,0,,,10407.42,0
2428020,15:31:00,15:31:00,5716,36,1,0,,,10884.18,1
2429020,22:30:00,22:30:00,2839,1,0,0,,,0.00,1
2429020,22:31:05,22:31:05,6100,2,0,0,,,499.95,0
2429020,22:32:56,22:32:56,2954,3,0,0,,,1331.81,0
2429020,22:33:48,22:33:48,6359,4,0,0,,,1699.21,0
2429020,22:34:34,22:34:34,6361,5,0,0,,,2003.40,0
2429020,22:36:07,22:36:07,2948,6,0,0,,,2762.07,0
2429020,22:36:49,22:36:49,6362,7,0,0,,,3064.95,0
2429020,22:37:10,22:37:10,6364,8,0,0,,,3223.44,0
2429020,22:37:50,22:37:50,2966,9,0,0,,,3530.16,0
2429020,22:40:02,22:40:02,3088,10,0,0,,,4058.14,0
2429020,22:40:36,22:40:36,3144,11,0,0,,,4269.27,0
2429020,22:41:49,22:41:49,6240,12,0,0,,,4713.92,0
2429020,22:43:02,22:43:02,2165,13,0,0,,,5098.08,0
2429020,22:44:04,22:44:04,3442,14,0,0,,,5462.18,0
2429020,22:44:41,22:44:41,3440,15,0,0,,,5698.11,0
2429020,22:45:24,22:45:24,5959,16,0,0,,,5978.96,0
2429020,22:47:00,22:47:00,5268,17,0,0,,,6499.00,1
2429020,22:47:36,22:47:36,5269,18,0,0,,,6803.01,0
2429020,22:47:56,22:47:56,5270,19,0,0,,,6984.96,0
2429020,22:48:09,22:48:09,3640,20,0,0,,,7108.62,0
2429020,22:48:38,22:48:38,2703,21,0,0,,,7292.43,0
2429020,22:49:01,22:49:01,5960,22,0,0,,,7509.81,0
2429020,22:49:54,22:49:54,2102,23,0,0,,,7917.61,0
2429020,22:50:17,22:50:17,2111,24,0,0,,,8120.85,0
2429020,22:50:48,22:50:48,2109,25,0,0,,,8344.46,0
2429020,22:51:00,22:51:00,2108,26,0,0,,,8441.82,1
2429020,22:51:36,22:51:36,2692,27,0,0,,,8701.89,0
2429020,22:52:13,22:52:13,2690,28,0,0,,,8938.34,0
2429020,22:52:50,22:52:50,2688,29,0,0,,,9171.09,0
2429020,22:54:25,22:54:25,2677,30,0,0,,,9794.14,0
2429020,22:54:44,22:54:44,2676,31,0,0,,,9907.94,0
2429020,22:55:15,22:55:15,2673,32,0,0,,,10125.01,0
2429020,22:55:55,22:55:55,2682,33,0,0,,,10388.32,0
2429020,22:56:19,22:56:19,2681,34,0,0,,,10560.05,0
2429020,22:56:58,22:56:58,6272,35,0,0,,,10828.91,0
2429020,22:57:38,22:57:38,2684,36,0,0,,,11077.34,0
2429020,22:59:00,22:59:00,2093,37,0,0,,,11445.95,1
2429020,23:02:36,23:02:36,6421,38,0,0,,,12286.38,0
2429020,23:03:25,23:03:25,6465,39,0,0,,,12560.28,0
2429020,23:05:00,23:05:00,2068,40,0,0,,,13088.99,1
2429020,23:05:39,23:05:39,6464,41,0,0,,,13387.41,0
2429020,23:06:35,23:06:35,2071,42,0,0,,,13774.48,0
2429020,23:07:12,23:07:12,2083,43,0,0,,,14021.23,0
2429020,23:07:32,23:07:32,2075,44,0,0,,,14153.98,0
2429020,23:08:19,23:08:19,2067,45,0,0,,,14445.42,0
2429020,23:08:56,23:08:56,2089,46,0,0,,,14730.29,0
2429020,23:09:18,23:09:18,2081,47,0,0,,,14874.06,0
2429020,23:10:00,23:10:00,3717,48,0,0,,,15161.97,0
2429020,23:10:39,23:10:39,3619,49,0,0,,,15441.05,0
2429020,23:11:23,23:11:23,3612,50,0,0,,,15755.97,0
2429020,23:12:34,23:12:34,3716,51,0,0,,,16295.96,0
2429020,23:13:24,23:13:24,2244,52,0,0,,,16630.77,0
2429020,23:13:43,23:13:43,2253,53,0,0,,,16764.16,0
2429020,23:15:00,23:15:00,6565,54,1,0,,,17266.18,1
2430020,14:56:00,14:56:00,1594,1,0,0,,,0.00,1
2430020,14:57:10,14:57:10,1530,2,0,0,,,524.11,0
2430020,14:59:57,14:59:57,1442,3,0,0,,,1658.42,0
2430020,15:01:02,15:01:02,5193,4,0,0,,,2142.93,0
2430020,15:01:54,15:01:54,1849,5,0,0,,,2508.39,0
2430020,15:02:43,15:02:43,4885,6,0,0,,,2882.61,0
2430020,15:03:23,15:03:23,4888,7,0,0,,,3208.47,0
2430020,15:04:24,15:04:24,4883,8,0,0,,,3689.19,0
2430020,15:05:00,15:05:00,6222,9,0,0,,,3956.46,1
2430020,15:06:19,15:06:19,6225,10,0,0,,,4443.50,0
2430020,15:07:35,15:07:35,6558,11,0,0,,,4926.18,0
2430020,15:08:26,15:08:26,4922,12,0,0,,,5201.31,0
2430020,15:09:11,15:09:11,4929,13,0,0,,,5467.60,0
2430020,15:09:43,15:09:43,6563,14,0,0,,,5654.50,0
2430020,15:11:19,15:11:19,5817,15,0,0,,,6233.56,0
2430020,15:12:30,15:12:30,4329,16,0,0,,,6685.95,0
2430020,15:13:29,15:13:29,4330,17,0,0,,,7052.11,0
2430020,15:14:14,15:14:14,4335,18,0,0,,,7339.39,0
2430020,15:15:00,15:15:00,5820,19,0,0,,,7630.56,1
2430020,15:15:47,15:15:47,5802,20,0,0,,,7970.51,0
2430020,15:18:05,15:18:05,4298,21,0,0,,,8705.97,0
2430020,15:18:48,15:18:48,4300,22,0,0,,,8927.78,0
2430020,15:19:20,15:19:20,4294,23,0,0,,,9160.25,0
2430020,15:20:00,15:20:00,4365,24,0,0,,,9446.76,1
2430020,15:20:21,15:20:21,4364,25,0,0,,,9610.37,0
2430020,15:20:56,15:20:56,4422,26,0,0,,,9874.31,0
2430020,15:21:38,15:21:38,4419,27,0,0,,,10217.84,0
2430020,15:22:11,15:22:11,4376,28,0,0,,,10467.57,0
2430020,15:22:42,15:22:42,4378,29,0,0,,,10704.22,0
2430020,15:23:12,15:23:12,4380,30,0,0,,,10934.99,0
2430020,15:23:41,15:23:41,4350,31,0,0,,,11169.01,0
2430020,15:24:44,15:24:44,4358,32,0,0,,,11440.58,0
2430020,15:25:15,15:25:15,4353,33,0,0,,,11662.55,0
2430020,15:26:00,15:26:00,5303,34,0,0,,,11982.12,1
2430020,15:28:20,15:28:20,4464,35,0,0,,,12719.87,0
2430020,15:29:59,15:29:59,4465,36,0,0,,,13255.69,0
2430020,15:31:04,15:31:04,4459,37,0,0,,,13581.88,0
2430020,15:33:18,15:33:18,4460,38,0,0,,,14153.78,0
2430020,15:37:03,15:37:03,4242,39,0,0,,,15133.64,0
2430020,15:37:44,15:37:44,4245,40,0,0,,,15357.51,0
2430020,15:38:29,15:38:29,4240,41,0,0,,,15569.15,0
2430020,15:39:13,15:39:13,4234,42,0,0,,,15785.81,0
2430020,15:41:00,15:41:00,4367,43,0,0,,,16220.01,1
2430020,15:42:26,15:42:26,4318,44,0,0,,,16718.26,0
2430020,15:43:00,15:43:00,4316,45,0,0,,,16951.75,0
2430020,15:44:15,15:44:15,4285,46,0,0,,,17354.72,0
2430020,15:44:52,15:44:52,4288,47,0,0,,,17588.96,0
2430020,15:45:24,15:45:24,4287,48,0,0,,,17783.57,0
2430020,15:45:59,15:45:59,4283,49,0,0,,,17986.54,0
2430020,15:47:39,15:47:39,5859,50,0,0,,,18616.97,0
2430020,15:48:22,15:48:22,4342,51,0,0,,,18883.00,0
2430020,15:49:57,15:49:57,4349,52,0,0,,,19443.60,0
2430020,15:50:29,15:50:29,3208,53,0,0,,,19620.65,0
2430020,15:52:27,15:52:27,6524,54,0,0,,,20198.93,0
2430020,15:52:50,15:52:50,4347,55,0,0,,,20353.27,0
2430020,15:53:27,15:53:27,4340,56,0,0,,,20594.71,0
2430020,15:54:30,15:54:30,5248,57,0,0,,,20989.65,0
2430020,15:55:05,15:55:05,3721,58,0,0,,,21182.81,0
2430020,15:56:00,15:56:00,6332,59,1,0,,,21502.38,1
2431020,16:36:00,16:36:00,862,1,0,0,,,0.00,1
2431020,16:37:53,16:37:53,3924,2,0,0,,,639.79,0
2431020,16:38:44,16:38:44,3922,3,0,0,,,973.57,0
2431020,16:39:43,16:39:43,3919,4,0,0,,,1333.22,0
2431020,16:40:18,16:40:18,3918,5,0,0,,,1562.13,0
2431020,16:40:42,16:40:42,3916,6,0,0,,,1725.76,0
2431020,16:41:14,16:41:14,3905,7,0,0,,,1929.68,0
2431020,16:41:47,16:41:47,3929,8,0,0,,,2134.63,0
2431020,16:42:40,16:42:40,3912,9,0,0,,,2519.25,0
2431020,16:43:21,16:43:21,3910,10,0,0,,,2774.56,0
2431020,16:44:04,16:44:04,3908,11,0,0,,,3066.76,0
2431020,16:44:33,16:44:33,3907,12,0,0,,,3263.25,0
2431020,16:45:16,16:45:16,3927,13,0,0,,,3561.34,0
2431020,16:46:00,16:46:00,3926,14,0,0,,,3843.11,1
2431020,16:47:40,16:47:40,5941,15,0,0,,,4230.35,0
2431020,16:49:07,16:49:07,4100,16,0,0,,,4583.70,0
2431020,16:50:25,16:50:25,4097,17,0,0,,,4904.99,0
2431020,16:51:52,16:51:52,4164,18,0,0,,,5253.05,0
2431020,16:52:33,16:52:33,4165,19,0,0,,,5419.52,0
2431020,16:53:55,16:53:55,5562,20,0,0,,,5676.86,0
2431020,16:55:24,16:55:24,4162,21,0,0,,,6096.49,0
2431020,16:56:06,16:56:06,4163,22,0,0,,,6341.98,0
2431020,16:56:51,16:56:51,4010,23,0,0,,,6632.72,0
2431020,16:57:33,16:57:33,3843,24,0,0,,,6878.75,0
2431020,16:58:00,16:58:00,3844,25,0,0,,,7013.55,0
2431020,16:58:42,16:58:42,3854,26,0,0,,,7234.95,0
2431020,16:59:36,16:59:36,3852,27,0,0,,,7548.49,0
2431020,17:00:00,17:00:00,3849,28,0,0,,,7704.15,0
2431020,17:00:33,17:00:33,3848,29,0,0,,,7901.68,0
2431020,17:01:36,17:01:36,3845,30,0,0,,,8256.05,0
2431020,17:03:06,17:03:06,3934,31,0,0,,,8793.51,0
2431020,17:03:45,17:03:45,3933,32,0,0,,,9020.33,0
2431020,17:04:18,17:04:18,5044,33,0,0,,,9219.30,0
2431020,17:04:57,17:04:57,5045,34,0,0,,,9459.07,0
2431020,17:05:24,17:05:24,5119,35,0,0,,,9633.37,0
2431020,17:05:57,17:05:57,5121,36,0,0,,,9841.00,0
2431020,17:07:34,17:07:34,4527,37,0,0,,,10388.04,0
2431020,17:07:55,17:07:55,4519,38,0,0,,,10523.54,0
2431020,17:08:22,17:08:22,4521,39,0,0,,,10690.79,0
2431020,17:09:51,17:09:51,4524,40,0,0,,,11245.77,0
2431020,17:11:11,17:11:11,4498,41,0,0,,,11669.75,0
2431020,17:11:40,17:11:40,4493,42,0,0,,,11849.10,0
2431020,17:12:25,17:12:25,4495,43,0,0,,,12067.12,0
2431020,17:12:45,17:12:45,4499,44,0,0,,,12192.52,0
2431020,17:13:18,17:13:18,4497,45,0,0,,,12383.55,0
2431020,17:14:00,17:14:00,4492,46,0,0,,,12570.48,1
2431020,17:15:47,17:15:47,5290,47,0,0,,,12957.03,0
2431020,17:16:15,17:16:15,5291,48,0,0,,,13120.71,0
2431020,17:18:12,17:18:12,4560,49,0,0,,,13592.46,0
2431020,17:19:06,17:19:06,4555,50,0,0,,,13887.00,0
2431020,17:20:28,17:20:28,4531,51,0,0,,,14262.52,0
2431020,17:21:47,17:21:47,4509,52,0,0,,,14605.13,0
2431020,17:23:08,17:23:08,4501,53,0,0,,,15051.80,0
2431020,17:24:25,17:24:25,4559,54,0,0,,,15432.11,0
2431020,17:25:25,17:25:25,3986,55,0,0,,,15703.42,0
2431020,17:25:42,17:25:42,3855,56,0,0,,,15796.07,0
2431020,17:26:34,17:26:34,3857,57,0,0,,,16080.35,0
2431020,17:27:00,17:27:00,3989,58,0,0,,,16222.58,1
2431020,17:27:36,17:27:36,3874,59,0,0,,,16509.73,0
2431020,17:28:06,17:28:06,3870,60,0,0,,,16735.29,0
2431020,17:28:23,17:28:23,3875,61,0,0,,,16884.17,0
2431020,17:29:21,17:29:21,6471,62,0,0,,,17319.67,0
2431020,17:30:02,17:30:02,4033,63,0,0,,,17641.66,0
2431020,17:30:42,17:30:42,4029,64,0,0,,,17978.30,0
2431020,17:31:10,17:31:10,4035,65,0,0,,,18214.68,0
2431020,17:32:02,17:32:02,4027,66,0,0,,,18634.76,0
2431020,17:32:27,17:32:27,4032,67,0,0,,,18853.71,0
2431020,17:32:55,17:32:55,3954,68,0,0,,,19060.89,0
2431020,17:33:25,17:33:25,3953,69,0,0,,,19317.11,0
2431020,17:34:04,17:34:04,4120,70,0,0,,,19625.28,0
2431020,17:35:57,17:35:57,3981,71,0,0,,,20318.59,0
2431020,17:38:46,17:38:46,6279,72,0,0,,,21753.48,0
2431020,17:39:12,17:39:12,6277,73,0,0,,,21949.82,0
2431020,17:40:00,17:40:00,4082,74,1,0,,,22341.27,1
2431040,16:36:00,16:36:00,862,1,0,0,,,0.00,1
2431040,16:37:53,16:37:53,3924,2,0,0,,,639.79,0
2431040,16:38:44,16:38:44,3922,3,0,0,,,973.57,0
2431040,16:39:43,16:39:43,3919,4,0,0,,,1333.22,0
2431040,16:40:18,16:40:18,3918,5,0,0,,,1562.13,0
2431040,16:40:42,16:40:42,3916,6,0,0,,,1725.76,0
2431040,16:41:14,16:41:14,3905,7,0,0,,,1929.68,0
2431040,16:41:47,16:41:47,3929,8,0,0,,,2134.63,0
2431040,16:42:40,16:42:40,3912,9,0,0,,,2519.25,0
2431040,16:43:21,16:43:21,3910,10,0,0,,,2774.56,0
2431040,16:44:04,16:44:04,3908,11,0,0,,,3066.76,0
2431040,16:44:33,16:44:33,3907,12,0,0,,,3263.25,0
2431040,16:45:16,16:45:16,3927,13,0,0,,,3561.34,0
2431040,16:46:00,16:46:00,3926,14,0,0,,,3843.11,1
2431040,16:47:40,16:47:40,5941,15,0,0,,,4230.35,0
2431040,16:49:07,16:49:07,4100,16,0,0,,,4583.70,0
2431040,16:50:25,16:50:25,4097,17,0,0,,,4904.99,0
2431040,16:51:52,16:51:52,4164,18,0,0,,,5253.05,0
2431040,16:52:33,16:52:33,4165,19,0,0,,,5419.52,0
2431040,16:53:55,16:53:55,5562,20,0,0,,,5676.86,0
2431040,16:55:24,16:55:24,4162,21,0,0,,,6096.49,0
2431040,16:56:06,16:56:06,4163,22,0,0,,,6341.98,0
2431040,16:56:51,16:56:51,4010,23,0,0,,,6632.72,0
2431040,16:57:33,16:57:33,3843,24,0,0,,,6878.75,0
2431040,16:58:00,16:58:00,3844,25,0,0,,,7013.55,0
2431040,16:58:42,16:58:42,3854,26,0,0,,,7234.95,0
2431040,16:59:36,16:59:36,3852,27,0,0,,,7548.49,0
2431040,17:00:00,17:00:00,3849,28,0,0,,,7704.15,0
2431040,17:00:33,17:00:33,3848,29,0,0,,,7901.68,0
2431040,17:01:36,17:01:36,3845,30,0,0,,,8256.05,0
2431040,17:03:06,17:03:06,3934,31,0,0,,,8793.51,0
2431040,17:03:45,17:03:45,3933,32,0,0,,,9020.33,0
2431040,17:04:18,17:04:18,5044,33,0,0,,,9219.30,0
2431040,17:04:57,17:04:57,5045,34,0,0,,,9459.07,0
2431040,17:05:24,17:05:24,5119,35,0,0,,,9633.37,0
2431040,17:05:57,17:05:57,5121,36,0,0,,,9841.00,0
2431040,17:07:34,17:07:34,4527,37,0,0,,,10388.04,0
2431040,17:07:55,17:07:55,4519,38,0,0,,,10523.54,0
2431040,17:08:22,17:08:22,4521,39,0,0,,,10690.79,0
2431040,17:09:51,17:09:51,4524,40,0,0,,,11245.77,0
2431040,17:11:11,17:11:11,4498,41,0,0,,,11669.75,0
2431040,17:11:40,17:11:40,4493,42,0,0,,,11849.10,0
2431040,17:12:25,17:12:25,4495,43,0,0,,,12067.12,0
2431040,17:12:45,17:12:45,4499,44,0,0,,,12192.52,0
2431040,17:13:18,17:13:18,4497,45,0,0,,,12383.55,0
2431040,17:14:00,17:14:00,4492,46,0,0,,,12570.48,1
2431040,17:15:47,17:15:47,5290,47,0,0,,,12957.03,0
2431040,17:16:15,17:16:15,5291,48,0,0,,,13120.71,0
2431040,17:18:12,17:18:12,4560,49,0,0,,,13592.46,0
2431040,17:19:06,17:19:06,4555,50,0,0,,,13887.00,0
2431040,17:20:28,17:20:28,4531,51,0,0,,,14262.52,0
2431040,17:21:47,17:21:47,4509,52,0,0,,,14605.13,0
2431040,17:23:08,17:23:08,4501,53,0,0,,,15051.80,0
2431040,17:24:25,17:24:25,4559,54,0,0,,,15432.11,0
2431040,17:25:25,17:25:25,3986,55,0,0,,,15703.42,0
2431040,17:25:42,17:25:42,3855,56,0,0,,,15796.07,0
2431040,17:26:34,17:26:34,3857,57,0,0,,,16080.35,0
2431040,17:27:00,17:27:00,3989,58,0,0,,,16222.58,1
2431040,17:27:36,17:27:36,3874,59,0,0,,,16509.73,0
2431040,17:28:06,17:28:06,3870,60,0,0,,,16735.29,0
2431040,17:28:23,17:28:23,3875,61,0,0,,,16884.17,0
2431040,17:29:21,17:29:21,6471,62,0,0,,,17319.67,0
2431040,17:30:02,17:30:02,4033,63,0,0,,,17641.66,0
2431040,17:30:42,17:30:42,4029,64,0,0,,,17978.30,0
2431040,17:31:10,17:31:10,4035,65,0,0,,,18214.68,0
2431040,17:32:02,17:32:02,4027,66,0,0,,,18634.76,0
2431040,17:32:27,17:32:27,4032,67,0,0,,,18853.71,0
2431040,17:32:55,17:32:55,3954,68,0,0,,,19060.89,0
2431040,17:33:25,17:33:25,3953,69,0,0,,,19317.11,0
2431040,17:34:04,17:34:04,4120,70,0,0,,,19625.28,0
2431040,17:35:57,17:35:57,3981,71,0,0,,,20318.59,0
2431040,17:38:46,17:38:46,6279,72,0,0,,,21753.48,0
2431040,17:39:12,17:39:12,6277,73,0,0,,,21949.82,0
2431040,17:40:00,17:40:00,4082,74,1,0,,,22341.27,1
2431080,16:36:00,16:36:00,862,1,0,0,,,0.00,1
2431080,16:37:53,16:37:53,3924,2,0,0,,,639.79,0
2431080,16:38:44,16:38:44,3922,3,0,0,,,973.57,0
2431080,16:39:43,16:39:43,3919,4,0,0,,,1333.22,0
2431080,16:40:18,16:40:18,3918,5,0,0,,,1562.13,0
2431080,16:40:42,16:40:42,3916,6,0,0,,,1725.76,0
2431080,16:41:14,16:41:14,3905,7,0,0,,,1929.68,0
2431080,16:41:47,16:41:47,3929,8,0,0,,,2134.63,0
2431080,16:42:40,16:42:40,3912,9,0,0,,,2519.25,0
2431080,16:43:21,16:43:21,3910,10,0,0,,,2774.56,0
2431080,16:44:04,16:44:04,3908,11,0,0,,,3066.76,0
2431080,16:44:33,16:44:33,3907,12,0,0,,,3263.25,0
2431080,16:45:16,16:45:16,3927,13,0,0,,,3561.34,0
2431080,16:46:00,16:46:00,3926,14,0,0,,,3843.11,1
2431080,16:47:40,16:47:40,5941,15,0,0,,,4230.35,0
2431080,16:49:07,16:49:07,4100,16,0,0,,,4583.70,0
2431080,16:50:25,16:50:25,4097,17,0,0,,,4904.99,0
2431080,16:51:52,16:51:52,4164,18,0,0,,,5253.05,0
2431080,16:52:33,16:52:33,4165,19,0,0,,,5419.52,0
2431080,16:53:55,16:53:55,5562,20,0,0,,,5676.86,0
2431080,16:55:24,16:55:24,4162,21,0,0,,,6096.49,0
2431080,16:56:06,16:56:06,4163,22,0,0,,,6341.98,0
2431080,16:56:51,16:56:51,4010,23,0,0,,,6632.72,0
2431080,16:57:33,16:57:33,3843,24,0,0,,,6878.75,0
2431080,16:58:00,16:58:00,3844,25,0,0,,,7013.55,0
2431080,16:58:42,16:58:42,3854,26,0,0,,,7234.95,0
2431080,16:59:36,16:59:36,3852,27,0,0,,,7548.49,0
2431080,17:00:00,17:00:00,3849,28,0,0,,,7704.15,0
2431080,17:00:33,17:00:33,3848,29,0,0,,,7901.68,0
2431080,17:01:36,17:01:36,3845,30,0,0,,,8256.05,0
2431080,17:03:06,17:03:06,3934,31,0,0,,,8793.51,0
2431080,17:03:45,17:03:45,3933,32,0,0,,,9020.33,0
2431080,17:04:18,17:04:18,5044,33,0,0,,,9219.30,0
2431080,17:04:57,17:04:57,5045,34,0,0,,,9459.07,0
2431080,17:05:24,17:05:24,5119,35,0,0,,,9633.37,0
2431080,17:05:57,17:05:57,5121,36,0,0,,,9841.00,0
2431080,17:07:34,17:07:34,4527,37,0,0,,,10388.04,0
2431080,17:07:55,17:07:55,4519,38,0,0,,,10523.54,0
2431080,17:08:22,17:08:22,4521,39,0,0,,,10690.79,0
2431080,17:09:51,17:09:51,4524,40,0,0,,,11245.77,0
2431080,17:11:11,17:11:11,4498,41,0,0,,,11669.75,0
2431080,17:11:40,17:11:40,4493,42,0,0,,,11849.10,0
2431080,17:12:25,17:12:25,4495,43,0,0,,,12067.12,0
2431080,17:12:45,17:12:45,4499,44,0,0,,,12192.52,0
2431080,17:13:18,17:13:18,4497,45,0,0,,,12383.55,0
2431080,17:14:00,17:14:00,4492,46,0,0,,,12570.48,1
2431080,17:15:47,17:15:47,5290,47,0,0,,,12957.03,0
2431080,17:16:15,17:16:15,5291,48,0,0,,,13120.71,0
2431080,17:18:12,17:18:12,4560,49,0,0,,,13592.46,0
2431080,17:19:06,17:19:06,4555,50,0,0,,,13887.00,0
2431080,17:20:28,17:20:28,4531,51,0,0,,,14262.52,0
2431080,17:21:47,17:21:47,4509,52,0,0,,,14605.13,0
2431080,17:23:08,17:23:08,4501,53,0,0,,,15051.80,0
2431080,17:24:25,17:24:25,4559,54,0,0,,,15432.11,0
2431080,17:25:25,17:25:25,3986,55,0,0,,,15703.42,0
2431080,17:25:42,17:25:42,3855,56,0,0,,,15796.07,0
2431080,17:26:34,17:26:34,3857,57,0,0,,,16080.35,0
2431080,17:27:00,17:27:00,3989,58,0,0,,,16222.58,1
2431080,17:27:36,17:27:36,3874,59,0,0,,,16509.73,0
2431080,17:28:06,17:28:06,3870,60,0,0,,,16735.29,0
2431080,17:28:23,17:28:23,3875,61,0,0,,,16884.17,0
2431080,17:29:21,17:29:21,6471,62,0,0,,,17319.67,0
2431080,17:30:02,17:30:02,4033,63,0,0,,,17641.66,0
2431080,17:30:42,17:30:42,4029,64,0,0,,,17978.30,0
2431080,17:31:10,17:31:10,4035,65,0,0,,,18214.68,0
2431080,17:32:02,17:32:02,4027,66,0,0,,,18634.76,0
2431080,17:32:27,17:32:27,4032,67,0,0,,,18853.71,0
2431080,17:32:55,17:32:55,3954,68,0,0,,,19060.89,0
2431080,17:33:25,17:33:25,3953,69,0,0,,,19317.11,0
2431080,17:34:04,17:34:04,4120,70,0,0,,,19625.28,0
2431080,17:35:57,17:35:57,3981,71,0,0,,,20318.59,0
2431080,17:38:46,17:38:46,6279,72,0,0,,,21753.48,0
2431080,17:39:12,17:39:12,6277,73,0,0,,,21949.82,0
2431080,17:40:00,17:40:00,4082,74,1,0,,,22341.27,1
2432010,19:30:00,19:30:00,4668,1,0,0,,,0.00,1
2432010,19:31:59,19:31:59,5194,2,0,0,,,841.16,0
2432010,19:32:23,19:32:23,4618,3,0,0,,,1012.45,0
2432010,19:32:51,19:32:51,4626,4,0,0,,,1226.92,0
2432010,19:33:53,19:33:53,4620,5,0,0,,,1657.35,0
2432010,19:36:00,19:36:00,4646,6,0,0,,,2489.10,1
2432010,19:36:42,19:36:42,4644,7,0,0,,,2825.13,0
2432010,19:37:39,19:37:39,4642,8,0,0,,,3247.20,0
2432010,19:38:46,19:38:46,1680,9,0,0,,,3743.25,0
2432010,19:40:00,19:40:00,6218,10,0,0,,,4325.23,1
2432010,19:41:33,19:41:33,1684,11,0,0,,,4869.92,0
2432010,19:42:53,19:42:53,1678,12,0,0,,,5356.56,0
2432010,19:43:37,19:43:37,1686,13,0,0,,,5610.41,0
2432010,19:44:51,19:44:51,1676,14,0,0,,,5998.02,0
2432010,19:46:27,19:46:27,1705,15,0,0,,,6567.78,0
2432010,19:49:00,19:49:00,1752,16,0,0,,,7390.85,1
2432010,19:50:21,19:50:21,1702,17,0,0,,,7933.24,0
2432010,19:51:08,19:51:08,5280,18,0,0,,,8272.10,0
2432010,19:52:07,19:52:07,1682,19,0,0,,,8690.92,0
2432010,19:53:26,19:53:26,1697,20,0,0,,,9277.25,0
2432010,19:54:03,19:54:03,5223,21,0,0,,,9551.76,0
2432010,19:55:00,19:55:00,1691,22,0,0,,,9941.95,1
2432010,19:56:16,19:56:16,5281,23,0,0,,,10368.00,0
2432010,19:57:20,19:57:20,5282,24,0,0,,,10715.36,0
2432010,19:58:33,19:58:33,5283,25,0,0,,,11105.64,0
2432010,19:59:46,19:59:46,1692,26,0,0,,,11537.61,0
2432010,20:01:16,20:01:16,5254,27,0,0,,,11981.24,0
2432010,20:02:23,20:02:23,5255,28,0,0,,,12253.80,0
2432010,20:03:33,20:03:33,5256,29,0,0,,,12622.97,0
2432010,20:05:00,20:05:00,1583,30,0,0,,,13023.73,1
2432010,20:06:13,20:06:13,1479,31,0,0,,,13471.44,0
2432010,20:07:03,20:07:03,5257,32,0,0,,,13817.32,0
2432010,20:08:27,20:08:27,1687,33,0,0,,,14350.41,0
2432010,20:09:35,20:09:35,1698,34,0,0,,,14791.65,0
2432010,20:10:45,20:10:45,4901,35,0,0,,,15226.47,0
2432010,20:11:16,20:11:16,4895,36,0,0,,,15428.43,0
2432010,20:11:50,20:11:50,4898,37,0,0,,,15640.63,0
2432010,20:12:32,20:12:32,4903,38,0,0,,,15907.21,0
2432010,20:14:21,20:14:21,6525,39,0,0,,,16516.79,0
2432010,20:15:20,20:15:20,6250,40,0,0,,,16864.92,0
2432010,20:16:11,20:16:11,6252,41,0,0,,,17163.34,0
2432010,20:17:16,20:17:16,6254,42,0,0,,,17587.57,0
2432010,20:17:49,20:17:49,6255,43,0,0,,,17807.63,0
2432010,20:18:51,20:18:51,4443,44,0,0,,,18200.50,0
2432010,20:19:47,20:19:47,4702,45,0,0,,,18490.22,0
2432010,20:21:03,20:21:03,4232,46,0,0,,,18884.71,0
2432010,20:22:00,20:22:00,5550,47,0,0,,,19251.85,1
2432010,20:23:20,20:23:20,4765,48,0,0,,,19575.79,0
2432010,20:24:56,20:24:56,5210,49,0,0,,,20087.83,0
2432010,20:25:39,20:25:39,4787,50,0,0,,,20405.51,0
2432010,20:26:19,20:26:19,4776,51,0,0,,,20685.34,0
2432010,20:27:19,20:27:19,4257,52,0,0,,,21069.36,0
2432010,20:28:13,20:28:13,4255,53,0,0,,,21466.46,0
2432010,20:29:01,20:29:01,4254,54,0,0,,,21816.27,0
2432010,20:29:37,20:29:37,4252,55,0,0,,,22061.38,0
2432010,20:29:58,20:29:58,4250,56,0,0,,,22222.66,0
2432010,20:31:07,20:31:07,4274,57,0,0,,,22667.87,0
2432010,20:32:02,20:32:02,4260,58,0,0,,,23088.20,0
2432010,20:32:30,20:32:30,5228,59,0,0,,,23319.35,0
2432010,20:32:54,20:32:54,4278,60,0,0,,,23517.80,0
2432010,20:33:47,20:33:47,4265,61,0,0,,,23914.10,0
2432010,20:34:13,20:34:13,4270,62,0,0,,,24097.87,0
2432010,20:35:22,20:35:22,5763,63,0,0,,,24565.39,0
2432010,20:37:00,20:37:00,4370,64,1,0,,,25158.07,1
2433070,22:05:00,22:05:00,5843,1,0,0,,,0.00,1
2433070,22:13:00,22:13:00,2987,2,0,0,,,9408.96,1
2433070,22:17:00,22:17:00,6395,3,0,0,,,12027.51,0
2433070,22:17:38,22:17:38,6393,4,0,0,,,12508.17,0
2433070,22:18:22,22:18:22,3599,5,0,0,,,12973.70,0
2433070,22:18:54,22:18:54,6463,6,0,0,,,13354.16,0
2433070,22:19:27,22:19:27,2098,7,0,0,,,13724.22,0
2433070,22:19:57,22:19:57,3678,8,0,0,,,14056.86,0
2433070,22:22:04,22:22:04,2865,9,0,0,,,14798.37,0
2433070,22:24:26,22:24:26,2873,10,0,0,,,15447.02,0
2433070,22:26:57,22:26:57,3134,11,0,0,,,16293.88,0
2433070,22:28:20,22:28:20,3115,12,0,0,,,16918.76,0
2433070,22:30:18,22:30:18,3141,13,0,0,,,17662.08,0
2433070,22:32:42,22:32:42,5267,14,0,0,,,18708.78,0
2433070,22:35:00,22:35:00,5266,15,0,0,,,19564.17,1
2433070,22:36:10,22:36:10,3125,16,0,0,,,20191.84,0
2433070,22:38:10,22:38:10,3086,17,0,0,,,21121.15,0
2433070,22:39:58,22:39:58,3638,18,0,0,,,22064.13,0
2433070,22:41:52,22:41:52,3639,19,0,0,,,22868.54,0
2433070,22:44:00,22:44:00,3669,20,0,0,,,23734.30,1
2433070,22:45:43,22:45:43,2808,21,0,0,,,24524.37,0
2433070,22:46:58,22:46:58,2804,22,0,0,,,25182.97,0
2433070,22:48:00,22:48:00,2710,23,1,0,,,25553.46,1
2434020,22:05:00,22:05:00,4224,1,0,0,,,0.00,1
2434020,22:07:02,22:07:02,4323,2,0,0,,,717.28,0
2434020,22:07:29,22:07:29,5905,3,0,0,,,1055.99,0
2434020,22:07:50,22:07:50,4461,4,0,0,,,1297.18,0
2434020,22:08:20,22:08:20,5903,5,0,0,,,1666.09,0
2434020,22:09:22,22:09:22,4850,6,0,0,,,2348.58,0
2434020,22:10:00,22:10:00,4854,7,0,0,,,2817.21,1
2434020,22:11:12,22:11:12,6555,8,0,0,,,3499.39,0
2434020,22:11:43,22:11:43,4848,9,0,0,,,3793.97,0
2434020,22:12:16,22:12:16,1604,10,0,0,,,4121.59,0
2434020,22:13:05,22:13:05,1626,11,0,0,,,4555.44,0
2434020,22:13:46,22:13:46,1621,12,0,0,,,4913.74,0
2434020,22:14:39,22:14:39,1616,13,0,0,,,5412.62,0
2434020,22:16:00,22:16:00,1629,14,0,0,,,6102.37,1
2434020,22:16:41,22:16:41,1612,15,0,0,,,6390.28,0
2434020,22:17:30,22:17:30,1866,16,0,0,,,6775.92,0
2434020,22:19:00,22:19:00,1863,17,0,0,,,7261.57,1
2434020,22:21:26,22:21:26,1609,18,0,0,,,7841.83,0
2434020,22:22:58,22:22:58,1618,19,0,0,,,8474.33,0
2434020,22:24:00,22:24:00,1627,20,0,0,,,8922.25,1
2434020,22:24:15,22:24:15,1606,21,0,0,,,9075.56,0
2434020,22:24:44,22:24:44,1613,22,0,0,,,9397.45,0
2434020,22:25:12,22:25:12,1603,23,0,0,,,9700.09,0
2434020,22:26:04,22:26:04,5899,24,0,0,,,10271.99,0
2434020,22:26:48,22:26:48,1861,25,0,0,,,10725.57,0
2434020,22:27:35,22:27:35,5898,26,0,0,,,11193.16,0
2434020,22:28:18,22:28:18,4653,27,0,0,,,11631.96,0
2434020,22:28:37,22:28:37,5222,28,0,0,,,11810.45,0
2434020,22:29:00,22:29:00,4661,29,0,0,,,12027.42,1
2434020,22:30:51,22:30:51,5897,30,0,0,,,12810.34,0
2434020,22:31:45,22:31:45,5895,31,0,0,,,13152.53,0
2434020,22:33:13,22:33:13,4592,32,0,0,,,13615.56,0
2434020,22:33:57,22:33:57,4587,33,0,0,,,13895.05,0
2434020,22:35:13,22:35:13,5893,34,0,0,,,14256.84,0
2434020,22:35:38,22:35:38,5892,35,0,0,,,14431.63,0
2434020,22:36:24,22:36:24,4629,36,0,0,,,14773.20,0
2434020,22:37:07,22:37:07,4635,37,0,0,,,15056.61,0
2434020,22:38:21,22:38:21,4630,38,0,0,,,15517.66,0
2434020,22:40:00,22:40:00,4664,39,0,0,,,16115.61,1
2434020,22:41:00,22:41:00,4612,40,0,0,,,16563.64,0
2434020,22:43:26,22:43:26,4594,41,0,0,,,17650.22,0
2434020,22:43:58,22:43:58,4605,42,0,0,,,17941.11,0
2434020,22:44:36,22:44:36,4604,43,0,0,,,18282.58,0
2434020,22:45:18,22:45:18,6549,44,0,0,,,18672.04,0
2434020,22:46:02,22:46:02,4596,45,0,0,,,19074.51,0
2434020,22:46:44,22:46:44,4613,46,0,0,,,19479.49,0
2434020,22:47:46,22:47:46,4602,47,0,0,,,20008.81,0
2434020,22:48:06,22:48:06,4611,48,0,0,,,20189.43,0
2434020,22:48:42,22:48:42,4609,49,0,0,,,20522.96,0
2434020,22:49:52,22:49:52,4628,50,0,0,,,21098.86,0
2434020,22:51:00,22:51:00,6547,51,1,0,,,21648.22,1
2435020,14:56:00,14:56:00,4667,1,0,0,,,0.00,1
2435020,14:57:15,14:57:15,4622,2,0,0,,,545.90,0
2435020,14:58:10,14:58:10,6387,3,0,0,,,938.91,0
2435020,14:59:08,14:59:08,4624,4,0,0,,,1396.85,0
2435020,14:59:38,14:59:38,4625,5,0,0,,,1612.84,0
2435020,15:00:56,15:00:56,6320,6,0,0,,,2193.83,0
2435020,15:03:00,15:03:00,1059,7,0,0,,,3110.55,1
2435020,15:04:44,15:04:44,1100,8,0,0,,,3634.93,0
2435020,15:06:18,15:06:18,1085,9,0,0,,,4070.37,0
2435020,15:07:15,15:07:15,1071,10,0,0,,,4358.68,0
2435020,15:08:45,15:08:45,1044,11,0,0,,,4789.80,0
2435020,15:10:12,15:10:12,6117,12,0,0,,,5196.80,0
2435020,15:11:13,15:11:13,1049,13,0,0,,,5502.33,0
2435020,15:12:00,15:12:00,6276,14,0,0,,,5713.37,1
2435020,15:13:16,15:13:16,1052,15,0,0,,,6077.47,0
2435020,15:14:21,15:14:21,1087,16,0,0,,,6399.60,0
2435020,15:15:40,15:15:40,1065,17,0,0,,,6764.67,0
2435020,15:17:04,15:17:04,1078,18,0,0,,,7169.23,0
2435020,15:19:00,15:19:00,1083,19,0,0,,,7728.69,1
2435020,15:20:09,15:20:09,1045,20,0,0,,,8026.62,0
2435020,15:21:34,15:21:34,1340,21,0,0,,,8352.56,0
2435020,15:23:03,15:23:03,6414,22,0,0,,,8736.36,0
2435020,15:24:32,15:24:32,6243,23,0,0,,,9123.80,0
2435020,15:27:47,15:27:47,1034,24,0,0,,,9937.96,0
2435020,15:29:59,15:29:59,1346,25,0,0,,,10515.43,0
2435020,15:31:01,15:31:01,1341,26,0,0,,,10884.29,0
2435020,15:31:52,15:31:52,1394,27,0,0,,,11145.43,0
2435020,15:32:55,15:32:55,6341,28,0,0,,,11479.07,0
2435020,15:33:45,15:33:45,1349,29,0,0,,,11753.07,0
2435020,15:34:51,15:34:51,1137,30,0,0,,,12146.86,0
2435020,15:36:00,15:36:00,1165,31,0,0,,,12492.89,1
2435020,15:37:14,15:37:14,1149,32,0,0,,,12898.01,0
2435020,15:39:21,15:39:21,1142,33,0,0,,,13575.59,0
2435020,15:40:56,15:40:56,1156,34,0,0,,,14081.80,0
2435020,15:42:00,15:42:00,1144,35,0,0,,,14421.21,1
2435020,15:43:02,15:43:02,1139,36,0,0,,,14860.69,0
2435020,15:43:51,15:43:51,1158,37,0,0,,,15224.11,0
2435020,15:45:03,15:45:03,1167,38,0,0,,,15781.06,0
2435020,15:46:13,15:46:13,1148,39,0,0,,,16247.56,0
2435020,15:46:43,15:46:43,1163,40,0,0,,,16437.86,0
2435020,15:48:00,15:48:00,1168,41,0,0,,,16958.53,1
2435020,15:48:57,15:48:57,1135,42,0,0,,,17326.83,0
2435020,15:49:36,15:49:36,1140,43,0,0,,,17587.79,0
2435020,15:53:00,15:53:00,1222,44,0,0,,,18859.60,1
2435020,15:54:46,15:54:46,1220,45,0,0,,,19661.92,0
2435020,15:56:06,15:56:06,5203,46,0,0,,,20303.41,0
2435020,15:57:16,15:57:16,1146,47,0,0,,,20874.41,0
2435020,15:58:54,15:58:54,5204,48,0,0,,,21695.38,0
2435020,16:01:00,16:01:00,1300,49,0,0,,,22772.34,1
2435020,16:02:54,16:02:54,1304,50,0,0,,,23230.29,0
2435020,16:04:10,16:04:10,1303,51,0,0,,,23589.27,0
2435020,16:09:00,16:09:00,5889,52,1,0,,,24817.47,1
2436010,22:48:00,22:48:00,189,1,0,0,,,0.00,1
2436010,22:49:00,22:49:00,124,2,0,0,,,145.38,1
2436010,22:50:28,22:50:28,126,3,0,0,,,540.56,0
2436010,22:51:31,22:51:31,184,4,0,0,,,816.03,0
2436010,22:53:00,22:53:00,182,5,0,0,,,1191.35,1
2436010,22:54:31,22:54:31,6016,6,0,0,,,1555.21,0
2436010,22:55:12,22:55:12,121,7,0,0,,,1732.48,0
2436010,22:55:39,22:55:39,119,8,0,0,,,1844.05,0
2436010,22:57:01,22:57:01,6035,9,0,0,,,2155.05,0
2436010,22:59:54,22:59:54,5745,10,0,0,,,2723.86,0
2436010,23:00:44,23:00:44,2601,11,0,0,,,2919.45,0
2436010,23:05:00,23:05:00,2841,12,0,0,,,3839.58,1
2436010,23:06:49,23:06:49,5276,13,0,0,,,4342.61,0
2436010,23:07:48,23:07:48,5260,14,0,0,,,4663.42,0
2436010,23:08:23,23:08:23,5261,15,0,0,,,4860.60,0
2436010,23:08:57,23:08:57,2829,16,0,0,,,5068.08,0
2436010,23:09:25,23:09:25,2825,17,0,0,,,5228.91,0
2436010,23:10:15,23:10:15,5262,18,0,0,,,5523.52,0
2436010,23:10:53,23:10:53,5858,19,0,0,,,5729.10,0
2436010,23:11:34,23:11:34,5263,20,0,0,,,5939.79,0
2436010,23:12:14,23:12:14,5264,21,0,0,,,6178.82,0
2436010,23:12:58,23:12:58,2835,22,0,0,,,6430.17,0
2436010,23:13:29,23:13:29,2834,23,0,0,,,6598.33,0
2436010,23:16:00,23:16:00,2831,24,1,0,,,7351.60,1
2437010,22:35:00,22:35:00,1754,1,0,0,,,0.00,1
2437010,22:37:30,22:37:30,6528,2,0,0,,,822.89,0
2437010,22:37:51,22:37:51,1770,3,0,0,,,938.10,0
2437010,22:38:30,22:38:30,1791,4,0,0,,,1159.67,0
2437010,22:39:09,22:39:09,6527,5,0,0,,,1377.06,0
2437010,22:39:48,22:39:48,1797,6,0,0,,,1587.56,0
2437010,22:41:00,22:41:00,1788,7,0,0,,,1999.32,0
2437010,22:41:30,22:41:30,5811,8,0,0,,,2177.81,0
2437010,22:41:54,22:41:54,1793,9,0,0,,,2323.82,0
2437010,22:45:03,22:45:03,1786,10,0,0,,,3423.93,0
2437010,22:47:00,22:47:00,1790,11,0,0,,,4086.20,1
2437010,22:47:24,22:47:24,1855,12,0,0,,,4356.65,0
2437010,22:47:42,22:47:42,1782,13,0,0,,,4545.04,0
2437010,22:48:09,22:48:09,1796,14,0,0,,,4875.70,0
2437010,22:49:12,22:49:12,1644,15,0,0,,,5558.47,0
2437010,22:49:35,22:49:35,1647,16,0,0,,,5820.08,0
2437010,22:50:49,22:50:49,1456,17,0,0,,,6645.09,0
2437010,22:51:31,22:51:31,1519,18,0,0,,,7098.53,0
2437010,22:51:57,22:51:57,1520,19,0,0,,,7388.99,0
2437010,22:52:21,22:52:21,1516,20,0,0,,,7657.62,0
2437010,22:53:13,22:53:13,1660,21,0,0,,,8196.52,0
2437010,22:53:47,22:53:47,1657,22,0,0,,,8558.15,0
2437010,22:54:00,22:54:00,1550,23,0,0,,,8686.39,1
2437010,22:54:25,22:54:25,1549,24,0,0,,,8877.18,0
2437010,22:55:21,22:55:21,1504,25,0,0,,,9339.46,0
2437010,22:55:44,22:55:44,1500,26,0,0,,,9530.27,0
2437010,22:56:05,22:56:05,1510,27,0,0,,,9715.71,0
2437010,22:56:34,22:56:34,1508,28,0,0,,,9976.35,0
2437010,22:57:09,22:57:09,1858,29,0,0,,,10301.81,0
2437010,22:58:00,22:58:00,1542,30,0,0,,,10761.12,0
2437010,22:58:41,22:58:41,1538,31,0,0,,,11102.04,0
2437010,22:59:13,22:59:13,1540,32,0,0,,,11366.23,0
2437010,23:00:09,23:00:09,1486,33,0,0,,,11862.68,0
2437010,23:00:36,23:00:36,1481,34,0,0,,,12111.43,0
2437010,23:01:22,23:01:22,1485,35,0,0,,,12514.70,0
2437010,23:01:49,23:01:49,1488,36,0,0,,,12734.81,0
2437010,23:02:52,23:02:52,1800,37,0,0,,,13272.64,0
2437010,23:04:07,23:04:07,1667,38,0,0,,,13960.02,0
2437010,23:04:34,23:04:34,1664,39,0,0,,,14149.51,0
2437010,23:04:57,23:04:57,1662,40,0,0,,,14337.33,0
2437010,23:05:18,23:05:18,1665,41,0,0,,,14516.43,0
2437010,23:06:00,23:06:00,1720,42,0,0,,,14864.95,1
2437010,23:06:44,23:06:44,1719,43,0,0,,,15290.13,0
2437010,23:07:35,23:07:35,1802,44,0,0,,,15764.26,0
2437010,23:08:36,23:08:36,1806,45,0,0,,,16318.35,0
2437010,23:10:00,23:10:00,1811,46,0,0,,,17081.97,1
2437010,23:12:35,23:12:35,1809,47,0,0,,,18199.84,0
2437010,23:13:00,23:13:00,1804,48,0,0,,,18381.58,1
2437010,23:15:14,23:15:14,1803,49,0,0,,,19220.63,0
2437010,23:16:00,23:16:00,1534,50,0,0,,,19494.56,0
2437010,23:19:00,23:19:00,5259,51,1,0,,,20551.40,1
2438070,16:15:00,16:15:00,2840,1,0,0,,,0.00,1
2438070,16:16:21,16:16:21,2606,2,0,0,,,333.21,0
2438070,16:17:23,16:17:23,2600,3,0,0,,,672.58,0
2438070,16:18:57,16:18:57,2598,4,0,0,,,1200.28,0
2438070,16:19:35,16:19:35,2596,5,0,0,,,1423.51,0
2438070,16:20:00,16:20:00,5274,6,0,0,,,1562.93,1
2438070,16:20:30,16:20:30,2104,7,0,0,,,1739.21,0
2438070,16:21:16,16:21:16,2105,8,0,0,,,1984.66,0
2438070,16:22:05,16:22:05,2107,9,0,0,,,2234.21,0
2438070,16:22:48,16:22:48,5309,10,0,0,,,2456.37,0
2438070,16:23:09,16:23:09,2110,11,0,0,,,2567.55,0
2438070,16:23:52,16:23:52,2112,12,0,0,,,2777.21,0
2438070,16:24:23,16:24:23,2113,13,0,0,,,2947.73,0
2438070,16:25:00,16:25:00,2115,14,0,0,,,3167.59,0
2438070,16:25:24,16:25:24,2118,15,0,0,,,3304.94,0
2438070,16:26:16,16:26:16,2392,16,0,0,,,3565.27,0
2438070,16:27:17,16:27:17,3146,17,0,0,,,3873.87,0
2438070,16:28:46,16:28:46,2435,18,0,0,,,4316.84,0
2438070,16:29:26,16:29:26,2434,19,0,0,,,4514.71,0
2438070,16:30:00,16:30:00,2707,20,0,0,,,4707.88,1
2438070,16:30:21,16:30:21,2708,21,0,0,,,4837.72,0
2438070,16:30:52,16:30:52,2043,22,0,0,,,5007.04,0
2438070,16:31:54,16:31:54,2044,23,0,0,,,5347.20,0
2438070,16:32:31,16:32:31,2700,24,0,0,,,5560.75,0
2438070,16:33:08,16:33:08,2698,25,0,0,,,5776.89,0
2438070,16:33:45,16:33:45,2701,26,0,0,,,5997.87,0
2438070,16:34:22,16:34:22,2300,27,0,0,,,6210.04,0
2438070,16:34:59,16:34:59,2298,28,0,0,,,6432.65,0
2438070,16:35:36,16:35:36,2297,29,0,0,,,6653.12,0
2438070,16:36:13,16:36:13,2304,30,0,0,,,6874.39,0
2438070,16:37:24,16:37:24,2216,31,0,0,,,7294.54,0
2438070,16:37:43,16:37:43,2214,32,0,0,,,7393.73,0
2438070,16:38:17,16:38:17,6045,33,0,0,,,7576.72,0
2438070,16:38:45,16:38:45,2210,34,0,0,,,7742.46,0
2438070,16:39:10,16:39:10,2588,35,0,0,,,7871.04,0
2438070,16:39:40,16:39:40,5744,36,0,0,,,8052.00,0
2438070,16:40:18,16:40:18,2591,37,0,0,,,8252.48,0
2438070,16:40:58,16:40:58,2590,38,0,0,,,8480.05,0
2438070,16:42:00,16:42:00,2309,39,0,0,,,8822.77,1
2438070,16:42:58,16:42:58,2307,40,0,0,,,9003.36,0
2438070,16:44:32,16:44:32,2306,41,0,0,,,9294.55,0
2438070,16:46:00,16:46:00,2305,42,0,0,,,9583.51,1
2438070,16:47:10,16:47:10,2308,43,0,0,,,9993.75,0
2438070,16:48:57,16:48:57,2250,44,0,0,,,10467.04,0
2438070,16:49:38,16:49:38,2246,45,0,0,,,10706.01,0
2438070,16:50:28,16:50:28,2241,46,0,0,,,11007.34,0
2438070,16:51:03,16:51:03,2254,47,0,0,,,11217.13,0
2438070,16:52:00,16:52:00,6564,48,1,0,,,11514.08,1
2439010,15:59:00,15:59:00,3708,1,0,0,,,0.00,1
2439010,16:03:40,16:03:40,2938,2,0,0,,,2579.06,0
2439010,16:04:13,16:04:13,2934,3,0,0,,,2894.67,0
2439010,16:04:33,16:04:33,2943,4,0,0,,,3109.40,0
2439010,16:04:54,16:04:54,2941,5,0,0,,,3355.95,0
2439010,16:05:17,16:05:17,2942,6,0,0,,,3609.53,0
2439010,16:06:59,16:06:59,2939,7,0,0,,,4606.04,0
2439010,16:07:25,16:07:25,2935,8,0,0,,,4867.66,0
2439010,16:09:00,16:09:00,3404,9,0,0,,,5648.68,1
2439010,16:10:23,16:10:23,2222,10,0,0,,,6116.71,0
2439010,16:10:47,16:10:47,2220,11,0,0,,,6274.21,0
2439010,16:11:20,16:11:20,2223,12,0,0,,,6478.85,0
2439010,16:11:44,16:11:44,3532,13,0,0,,,6616.20,0
2439010,16:12:17,16:12:17,2234,14,0,0,,,6813.08,0
2439010,16:14:01,16:14:01,2230,15,0,0,,,7370.78,0
2439010,16:14:37,16:14:37,2239,16,0,0,,,7598.44,0
2439010,16:15:16,16:15:16,2236,17,0,0,,,7837.74,0
2439010,16:16:04,16:16:04,2226,18,0,0,,,8125.90,0
2439010,16:17:00,16:17:00,2228,19,0,0,,,8458.96,0
2439010,16:17:36,16:17:36,2232,20,0,0,,,8636.77,0
2439010,16:20:00,16:20:00,2713,21,1,0,,,9395.40,1
2440010,13:35:00,13:35:00,5716,1,0,0,,,0.00,1
2440010,13:35:45,13:35:45,6098,2,0,0,,,310.85,0
2440010,13:37:01,13:37:01,3659,3,0,0,,,700.53,0
2440010,13:37:46,13:37:46,6095,4,0,0,,,906.15,0
2440010,13:41:00,13:41:00,2091,5,0,0,,,1840.28,1
2440010,13:41:50,13:41:50,2669,6,0,0,,,2075.12,0
2440010,13:42:30,13:42:30,2670,7,0,0,,,2295.32,0
2440010,13:43:37,13:43:37,6297,8,0,0,,,2659.19,0
2440010,13:44:34,13:44:34,2667,9,0,0,,,2954.51,0
2440010,13:45:14,13:45:14,2668,10,0,0,,,3173.75,0
2440010,13:45:54,13:45:54,2051,11,0,0,,,3372.79,0
2440010,13:46:41,13:46:41,2765,12,0,0,,,3597.79,0
2440010,13:47:34,13:47:34,6022,13,0,0,,,3877.86,0
2440010,13:48:38,13:48:38,6023,14,0,0,,,4229.94,0
2440010,13:49:38,13:49:38,2773,15,0,0,,,4525.20,0
2440010,13:50:22,13:50:22,2774,16,0,0,,,4691.76,0
2440010,13:50:59,13:50:59,2776,17,0,0,,,4877.88,0
2440010,13:51:35,13:51:35,2779,18,0,0,,,5080.12,0
2440010,13:52:12,13:52:12,2780,19,0,0,,,5294.01,0
2440010,13:53:19,13:53:19,2806,20,0,0,,,5597.01,0
2440010,13:55:00,13:55:00,2783,21,0,0,,,5985.33,1
2440010,13:56:19,13:56:19,2786,22,0,0,,,6355.87,0
2440010,13:57:35,13:57:35,2788,23,0,0,,,6732.77,0
2440010,13:58:23,13:58:23,2810,24,0,0,,,6992.36,0
2440010,13:59:11,13:59:11,2790,25,0,0,,,7235.01,0
2440010,14:00:20,14:00:20,2793,26,0,0,,,7523.64,0
2440010,14:01:19,14:01:19,2814,27,0,0,,,7848.13,0
2440010,14:02:31,14:02:31,2803,28,0,0,,,8239.70,0
2440010,14:03:13,14:03:13,2794,29,0,0,,,8457.79,0
2440010,14:04:04,14:04:04,2800,30,0,0,,,8733.51,0
2440010,14:05:00,14:05:00,5342,31,0,0,,,9027.42,1
2440010,14:05:28,14:05:28,3728,32,0,0,,,9229.96,0
2440010,14:06:16,14:06:16,3730,33,0,0,,,9543.04,0
2440010,14:06:55,14:06:55,2808,34,0,0,,,9786.36,0
2440010,14:07:53,14:07:53,2801,35,0,0,,,10193.56,0
2440010,14:08:33,14:08:33,2805,36,0,0,,,10462.15,0
2440010,14:10:00,14:10:00,2712,37,1,0,,,10831.46,1
2441020,11:30:00,11:30:00,874,1,0,0,,,0.00,1
2441020,11:30:43,11:30:43,885,2,0,0,,,230.48,0
2441020,11:30:59,11:30:59,880,3,0,0,,,343.71,0
2441020,11:31:21,11:31:21,878,4,0,0,,,483.22,0
2441020,11:32:12,11:32:12,851,5,0,0,,,801.77,0
2441020,11:33:01,11:33:01,850,6,0,0,,,1073.13,0
2441020,11:33:39,11:33:39,852,7,0,0,,,1311.69,0
2441020,11:34:04,11:34:04,5099,8,0,0,,,1480.58,0
2441020,11:34:52,11:34:52,404,9,0,0,,,1731.29,0
2441020,11:35:20,11:35:20,398,10,0,0,,,1903.62,0
2441020,11:36:19,11:36:19,402,11,0,0,,,2222.12,0
2441020,11:37:24,11:37:24,400,12,0,0,,,2603.19,0
2441020,11:38:00,11:38:00,683,13,0,0,,,2801.33,1
2441020,11:38:55,11:38:55,733,14,0,0,,,2986.05,0
2441020,11:40:34,11:40:34,732,15,0,0,,,3375.83,0
2441020,11:42:21,11:42:21,6318,16,0,0,,,3697.04,0
2441020,11:43:42,11:43:42,535,17,0,0,,,3951.87,0
2441020,11:44:30,11:44:30,551,18,0,0,,,4148.75,0
2441020,11:45:12,11:45:12,559,19,0,0,,,4349.70,0
2441020,11:46:04,11:46:04,538,20,0,0,,,4559.09,0
2441020,11:46:55,11:46:55,560,21,0,0,,,4761.59,0
2441020,11:48:00,11:48:00,545,22,0,0,,,5028.23,0
2441020,11:49:00,11:49:00,754,23,0,0,,,5263.95,0
2441020,11:50:30,11:50:30,760,24,0,0,,,5628.47,0
2441020,11:52:00,11:52:00,649,25,0,0,,,5923.48,1
2441020,11:52:47,11:52:47,664,26,0,0,,,6068.20,0
2441020,11:54:03,11:54:03,5747,27,0,0,,,6289.77,0
2441020,11:56:55,11:56:55,5358,28,0,0,,,6851.91,0
2441020,11:58:00,11:58:00,5348,29,0,0,,,7050.15,1
2441020,11:59:13,11:59:13,408,30,0,0,,,7406.74,0
2441020,11:59:52,11:59:52,389,31,0,0,,,7592.74,0
2441020,12:01:13,12:01:13,5349,32,0,0,,,7969.73,0
2441020,12:01:48,12:01:48,386,33,0,0,,,8133.74,0
2441020,12:03:13,12:03:13,392,34,0,0,,,8503.21,0
2441020,12:04:30,12:04:30,330,35,0,0,,,8879.45,0
2441020,12:05:05,12:05:05,341,36,0,0,,,9038.40,0
2441020,12:06:11,12:06:11,348,37,0,0,,,9309.57,0
2441020,12:07:01,12:07:01,326,38,0,0,,,9532.30,0
2441020,12:07:40,12:07:40,350,39,0,0,,,9730.96,0
2441020,12:08:15,12:08:15,347,40,0,0,,,9910.62,0
2441020,12:10:00,12:10:00,335,41,0,0,,,10294.62,1
2441020,12:10:43,12:10:43,329,42,0,0,,,10528.00,0
2441020,12:11:46,12:11:46,320,43,0,0,,,10859.16,0
2441020,12:12:15,12:12:15,343,44,0,0,,,11003.04,0
2441020,12:13:17,12:13:17,317,45,0,0,,,11260.17,0
2441020,12:14:01,12:14:01,334,46,0,0,,,11467.42,0
2441020,12:15:00,12:15:00,345,47,0,0,,,11755.97,1
2441020,12:18:00,12:18:00,6352,48,0,0,,,12486.50,0
2441020,12:18:48,12:18:48,5660,49,0,0,,,12725.96,0
2441020,12:20:00,12:20:00,6091,50,0,0,,,13059.97,0
2441020,12:22:00,12:22:00,6375,51,1,0,,,13554.20,1
2442010,02:25:00,02:25:00,5564,1,0,0,,,0.00,1
2442010,02:26:13,02:26:13,6327,2,0,0,,,513.67,0
2442010,02:26:39,02:26:39,3994,3,0,0,,,714.95,0
2442010,02:27:05,02:27:05,3997,4,0,0,,,920.44,0
2442010,02:27:38,02:27:38,3998,5,0,0,,,1191.15,0
2442010,02:28:10,02:28:10,4000,6,0,0,,,1454.04,0
2442010,02:28:34,02:28:34,4002,7,0,0,,,1641.81,0
2442010,02:29:13,02:29:13,5942,8,0,0,,,1976.89,0
2442010,02:29:33,02:29:33,4005,9,0,0,,,2135.79,0
2442010,02:30:07,02:30:07,4006,10,0,0,,,2360.87,0
2442010,02:30:27,02:30:27,4007,11,0,0,,,2518.90,0
2442010,02:31:10,02:31:10,4012,12,0,0,,,2862.64,0
2442010,02:32:09,02:32:09,925,13,0,0,,,3303.67,0
2442010,02:32:35,02:32:35,933,14,0,0,,,3506.98,0
2442010,02:34:00,02:34:00,867,15,0,0,,,4113.70,1
2442010,02:34:25,02:34:25,924,16,0,0,,,4364.36,0
2442010,02:34:56,02:34:56,931,17,0,0,,,4716.68,0
2442010,02:35:29,02:35:29,926,18,0,0,,,5092.97,0
2442010,02:35:46,02:35:46,4103,19,0,0,,,5279.81,0
2442010,02:36:00,02:36:00,4114,20,0,0,,,5442.72,0
2442010,02:36:36,02:36:36,941,21,0,0,,,5875.16,0
2442010,02:37:12,02:37:12,4115,22,0,0,,,6259.79,0
2442010,02:37:43,02:37:43,5187,23,0,0,,,6558.17,0
2442010,02:38:03,02:38:03,944,24,0,0,,,6780.87,0
2442010,02:38:17,02:38:17,918,25,0,0,,,6952.43,0
2442010,02:38:41,02:38:41,923,26,0,0,,,7206.86,0
2442010,02:39:00,02:39:00,917,27,0,0,,,7400.44,1
2442010,02:39:27,02:39:27,228,28,0,0,,,7641.71,0
2442010,02:39:56,02:39:56,231,29,0,0,,,7901.15,0
2442010,02:40:54,02:40:54,249,30,0,0,,,8401.40,0
2442010,02:41:19,02:41:19,230,31,0,0,,,8621.74,0
2442010,02:41:38,02:41:38,232,32,0,0,,,8811.18,0
2442010,02:42:01,02:42:01,235,33,0,0,,,9048.11,0
2442010,02:42:30,02:42:30,635,34,0,0,,,9320.56,0
2442010,02:42:58,02:42:58,630,35,0,0,,,9567.49,0
2442010,02:43:29,02:43:29,640,36,0,0,,,9864.19,0
2442010,02:43:52,02:43:52,625,37,0,0,,,10083.89,0
2442010,02:44:36,02:44:36,628,38,0,0,,,10504.30,0
2442010,02:45:17,02:45:17,643,39,0,0,,,10860.65,0
2442010,02:46:05,02:46:05,6559,40,0,0,,,11283.96,0
2442010,02:46:34,02:46:34,747,41,0,0,,,11555.89,0
2442010,02:47:00,02:47:00,758,42,0,0,,,11784.13,1
2442010,02:48:05,02:48:05,750,43,0,0,,,12359.42,0
2442010,02:48:31,02:48:31,754,44,0,0,,,12557.94,0
2442010,02:49:15,02:49:15,760,45,0,0,,,12922.46,0
2442010,02:50:00,02:50:00,649,46,0,0,,,13217.47,1
2442010,02:50:15,02:50:15,664,47,0,0,,,13362.19,0
2442010,02:50:35,02:50:35,659,48,0,0,,,13555.88,0
2442010,02:51:05,02:51:05,662,49,0,0,,,13859.84,0
2442010,02:51:28,02:51:28,667,50,0,0,,,14066.60,0
2442010,02:51:45,02:51:45,657,51,0,0,,,14209.14,0
2442010,02:52:43,02:52:43,287,52,0,0,,,14633.83,0
2442010,02:54:00,02:54:00,346,53,0,0,,,15191.15,1
2442010,02:54:30,02:54:30,351,54,0,0,,,15362.13,0
2442010,02:55:01,02:55:01,327,55,0,0,,,15551.51,0
2442010,02:55:54,02:55:54,727,56,0,0,,,15863.42,0
2442010,02:56:46,02:56:46,6417,57,0,0,,,16154.69,0
2442010,02:57:36,02:57:36,3566,58,0,0,,,16419.80,0
2442010,02:59:21,02:59:21,3664,59,0,0,,,17053.91,0
2442010,03:01:00,03:01:00,3558,60,0,0,,,17549.19,1
2442010,03:01:21,03:01:21,6229,61,0,0,,,17939.86,0
2442010,03:01:47,03:01:47,3552,62,0,0,,,18357.39,0
2442010,03:02:12,03:02:12,3548,63,0,0,,,18791.41,0
2442010,03:02:33,03:02:33,6227,64,0,0,,,19176.03,0
2442010,03:03:00,03:03:00,6269,65,0,0,,,19615.43,0
2442010,03:03:20,03:03:20,6267,66,0,0,,,20008.45,0
2442010,03:03:40,03:03:40,5558,67,0,0,,,20358.03,0
2442010,03:03:57,03:03:57,3536,68,0,0,,,20659.08,0
2442010,03:04:26,03:04:26,3679,69,0,0,,,21161.24,0
2442010,03:04:46,03:04:46,5224,70,0,0,,,21556.88,0
2442010,03:05:00,03:11:00,6317,71,0,0,,,21751.70,1
2442010,03:11:14,03:11:14,6464,72,0,0,,,22190.87,0
2442010,03:30:00,03:30:00,4168,73,1,0,,,41789.41,0
2443020,10:20:00,10:20:00,4224,1,0,0,,,0.00,1
2443020,10:23:41,10:23:41,4323,2,0,0,,,717.28,0
2443020,10:24:28,10:24:28,5905,3,0,0,,,1055.99,0
2443020,10:25:06,10:25:06,4461,4,0,0,,,1297.18,0
2443020,10:26:01,10:26:01,5903,5,0,0,,,1666.09,0
2443020,10:27:52,10:27:52,4850,6,0,0,,,2348.58,0
2443020,10:29:00,10:29:00,4854,7,0,0,,,2817.21,1
2443020,10:30:48,10:30:48,6555,8,0,0,,,3499.39,0
2443020,10:31:35,10:31:35,4848,9,0,0,,,3793.97,0
2443020,10:32:25,10:32:25,1604,10,0,0,,,4121.59,0
2443020,10:33:38,10:33:38,1626,11,0,0,,,4555.44,0
2443020,10:34:40,10:34:40,1621,12,0,0,,,4913.74,0
2443020,10:35:59,10:35:59,1616,13,0,0,,,5412.62,0
2443020,10:38:00,10:38:00,1629,14,0,0,,,6102.37,1
2443020,10:38:55,10:38:55,1612,15,0,0,,,6390.28,0
2443020,10:40:00,10:40:00,1866,16,0,0,,,6775.92,0
2443020,10:42:00,10:42:00,1863,17,0,0,,,7261.57,1
2443020,10:44:55,10:44:55,1609,18,0,0,,,7841.83,0
2443020,10:46:45,10:46:45,1618,19,0,0,,,8474.33,0
2443020,10:48:00,10:48:00,1627,20,0,0,,,8922.25,1
2443020,10:48:18,10:48:18,1606,21,0,0,,,9075.56,0
2443020,10:48:53,10:48:53,1613,22,0,0,,,9397.45,0
2443020,10:49:26,10:49:26,1603,23,0,0,,,9700.09,0
2443020,10:50:28,10:50:28,5899,24,0,0,,,10271.99,0
2443020,10:51:22,10:51:22,1861,25,0,0,,,10725.57,0
2443020,10:52:18,10:52:18,5898,26,0,0,,,11193.16,0
2443020,10:53:10,10:53:10,4653,27,0,0,,,11631.96,0
2443020,10:53:33,10:53:33,5222,28,0,0,,,11810.45,0
2443020,10:54:00,10:54:00,4661,29,0,0,,,12027.42,1
2443020,10:55:51,10:55:51,5897,30,0,0,,,12810.34,0
2443020,10:56:45,10:56:45,5895,31,0,0,,,13152.53,0
2443020,10:58:13,10:58:13,4592,32,0,0,,,13615.56,0
2443020,10:58:57,10:58:57,4587,33,0,0,,,13895.05,0
2443020,11:00:13,11:00:13,5893,34,0,0,,,14256.84,0
2443020,11:00:38,11:00:38,5892,35,0,0,,,14431.63,0
2443020,11:01:24,11:01:24,4629,36,0,0,,,14773.20,0
2443020,11:02:07,11:02:07,4635,37,0,0,,,15056.61,0
2443020,11:03:21,11:03:21,4630,38,0,0,,,15517.66,0
2443020,11:05:00,11:05:00,4664,39,0,0,,,16115.61,1
2443020,11:06:05,11:06:05,4612,40,0,0,,,16563.64,0
2443020,11:08:44,11:08:44,4594,41,0,0,,,17650.22,0
2443020,11:09:19,11:09:19,4605,42,0,0,,,17941.11,0
2443020,11:10:01,11:10:01,4604,43,0,0,,,18282.58,0
2443020,11:10:46,11:10:46,6549,44,0,0,,,18672.04,0
2443020,11:11:34,11:11:34,4596,45,0,0,,,19074.51,0
2443020,11:12:20,11:12:20,4613,46,0,0,,,19479.49,0
2443020,11:13:28,11:13:28,4602,47,0,0,,,20008.81,0
2443020,11:13:50,11:13:50,4611,48,0,0,,,20189.43,0
2443020,11:14:29,11:14:29,4609,49,0,0,,,20522.96,0
2443020,11:15:45,11:15:45,4628,50,0,0,,,21098.86,0
2443020,11:17:00,11:17:00,6547,51,1,0,,,21648.22,1
2444010,22:00:00,22:00:00,5842,1,0,0,,,0.00,1
2444010,22:12:00,22:12:00,2987,2,0,0,,,9386.58,1
2444010,22:17:00,22:17:00,3651,3,0,0,,,15209.16,1
2444010,22:17:33,22:17:33,3609,4,0,0,,,15845.57,0
2444010,22:23:09,22:23:09,179,5,1,0,,,21451.59,0
2444010,22:28:34,22:28:34,210,6,0,0,,,27055.78,0
2444010,22:29:00,22:29:00,166,7,0,0,,,27482.12,1
2444010,22:29:45,22:29:45,167,8,0,0,,,27713.40,0
2444010,22:31:02,22:31:02,152,9,0,0,,,28158.63,0
2444010,22:32:30,22:32:30,138,10,0,0,,,28666.95,0
2444010,22:34:00,22:34:00,139,11,0,0,,,29187.17,0
2444010,22:35:18,22:35:18,149,12,0,0,,,29626.96,0
2444010,22:36:23,22:36:23,145,13,0,0,,,29971.00,0
2444010,22:37:50,22:37:50,5314,14,0,0,,,30446.41,0
2444010,22:38:36,22:38:36,5323,15,0,0,,,30718.83,0
2444010,22:40:03,22:40:03,146,16,0,0,,,31236.12,0
2444010,22:40:32,22:40:32,148,17,0,0,,,31406.23,0
2444010,22:42:00,22:42:00,37,18,0,0,,,31892.56,1
2444010,22:42:32,22:42:32,177,19,0,0,,,32186.30,0
2444010,22:42:56,22:42:56,39,20,0,0,,,32391.73,0
2444010,22:43:21,22:43:21,34,21,0,0,,,32621.92,0
2444010,22:44:00,22:44:00,54,22,0,0,,,32956.71,0
2444010,22:44:46,22:44:46,63,23,0,0,,,33325.66,0
2444010,22:45:23,22:45:23,56,24,0,0,,,33669.44,0
2444010,22:46:00,22:46:00,44,25,0,0,,,34019.61,1
2444010,22:46:37,22:46:37,42,26,0,0,,,34280.37,0
2444010,22:47:30,22:47:30,46,27,0,0,,,34658.65,0
2444010,22:49:03,22:49:03,2818,28,0,0,,,35162.40,0
2444010,22:50:16,22:50:16,6467,29,0,0,,,35621.84,0
2444010,22:52:00,22:52:00,2838,30,1,0,,,36286.89,1
2445070,06:25:00,06:25:00,4448,1,0,0,,,0.00,1
2445070,06:25:53,06:25:53,4765,2,0,0,,,276.30,0
2445070,06:27:38,06:27:38,5210,3,0,0,,,796.70,0
2445070,06:28:08,06:28:08,4787,4,0,0,,,1114.38,0
2445070,06:28:37,06:28:37,4776,5,0,0,,,1394.21,0
2445070,06:29:19,06:29:19,4257,6,0,0,,,1778.23,0
2445070,06:29:34,06:29:34,4214,7,0,0,,,1923.19,0
2445070,06:30:31,06:30:31,4199,8,0,0,,,2465.42,0
2445070,06:30:51,06:30:51,4211,9,0,0,,,2693.48,0
2445070,06:31:19,06:31:19,4196,10,0,0,,,3000.53,0
2445070,06:32:06,06:32:06,4215,11,0,0,,,3526.53,0
2445070,06:33:09,06:33:09,4218,12,0,0,,,4132.39,0
2445070,06:33:39,06:33:39,6561,13,0,0,,,4467.72,0
2445070,06:34:00,06:34:00,4212,14,0,0,,,4680.41,1
2445070,06:34:11,06:34:11,6560,15,0,0,,,4784.07,0
2445070,06:35:00,06:35:00,4210,16,0,0,,,5159.14,0
2445070,06:35:39,06:35:39,4206,17,0,0,,,5501.51,0
2445070,06:36:24,06:36:24,4220,18,0,0,,,5923.46,0
2445070,06:36:59,06:36:59,2428,19,0,0,,,6252.74,0
2445070,06:37:32,06:37:32,2402,20,0,0,,,6526.91,0
2445070,06:38:07,06:38:07,2400,21,0,0,,,6833.01,0
2445070,06:38:41,06:38:41,2425,22,0,0,,,7123.63,0
2445070,06:39:16,06:39:16,2423,23,0,0,,,7469.66,0
2445070,06:39:35,06:39:35,2421,24,0,0,,,7640.32,0
2445070,06:39:51,06:39:51,2418,25,0,0,,,7783.77,0
2445070,06:40:22,06:40:22,2417,26,0,0,,,8081.10,0
2445070,06:40:53,06:40:53,2414,27,0,0,,,8363.50,0
2445070,06:41:23,06:41:23,2413,28,0,0,,,8616.95,0
2445070,06:41:56,06:41:56,2410,29,0,0,,,8925.72,0
2445070,06:42:33,06:42:33,2431,30,0,0,,,9198.41,0
2445070,06:43:08,06:43:08,2408,31,0,0,,,9519.76,0
2445070,06:43:45,06:43:45,2405,32,0,0,,,9792.56,0
2445070,06:43:57,06:43:57,2232,33,0,0,,,9881.47,0
2445070,06:45:00,06:45:00,2712,34,0,0,,,10281.30,1
2445070,06:45:43,06:45:43,2797,35,0,0,,,10541.77,0
2445070,06:46:46,06:46:46,2809,36,0,0,,,10951.70,0
2445070,06:47:39,06:47:39,3729,37,0,0,,,11246.59,0
2445070,06:48:16,06:48:16,2796,38,0,0,,,11496.24,0
2445070,06:49:00,06:49:00,5343,39,0,0,,,11774.76,1
2445070,06:49:41,06:49:41,2812,40,0,0,,,12035.63,0
2445070,06:50:20,06:50:20,2813,41,0,0,,,12284.38,0
2445070,06:50:47,06:50:47,2802,42,0,0,,,12472.70,0
2445070,06:51:45,06:51:45,2815,43,0,0,,,12856.20,0
2445070,06:52:48,06:52:48,2792,44,0,0,,,13271.29,0
2445070,06:53:33,06:53:33,2791,45,0,0,,,13520.82,0
2445070,06:54:00,06:54:00,2811,46,0,0,,,13691.40,0
2445070,06:54:42,06:54:42,2789,47,0,0,,,13926.43,0
2445070,06:55:48,06:55:48,2785,48,0,0,,,14350.59,0
2445070,06:57:00,06:57:00,2784,49,0,0,,,14771.96,1
2445070,06:58:25,06:58:25,2807,50,0,0,,,15186.93,0
2445070,06:59:09,06:59:09,2781,51,0,0,,,15402.12,0
2445070,06:59:41,06:59:41,2778,52,0,0,,,15608.54,0
2445070,07:00:08,07:00:08,2777,53,0,0,,,15762.42,0
2445070,07:00:43,07:00:43,2775,54,0,0,,,15979.14,0
2445070,07:01:33,07:01:33,2772,55,0,0,,,16220.65,0
2445070,07:02:14,07:02:14,6024,56,0,0,,,16452.24,0
2445070,07:03:10,07:03:10,6025,57,0,0,,,16808.55,0
2445070,07:03:57,07:03:57,2766,58,0,0,,,17102.57,0
2445070,07:04:44,07:04:44,2763,59,0,0,,,17383.41,0
2445070,07:05:22,07:05:22,2762,60,0,0,,,17609.21,0
2445070,07:06:24,07:06:24,6296,61,0,0,,,17981.50,0
2445070,07:07:14,07:07:14,2795,62,0,0,,,18297.34,0
2445070,07:08:04,07:08:04,2782,63,0,0,,,18597.00,0
2445070,07:09:00,07:09:00,2093,64,0,0,,,18911.46,1
2445070,07:11:19,07:11:19,2041,65,0,0,,,19619.46,0
2445070,07:12:24,07:12:24,3658,66,0,0,,,20082.95,0
2445070,07:13:17,07:13:17,2036,67,0,0,,,20450.61,0
2445070,07:13:51,07:13:51,5336,68,0,0,,,20689.63,0
2445070,07:15:00,07:15:00,5716,69,1,0,,,21156.92,1
2446020,19:47:00,19:47:00,6332,1,0,0,,,0.00,1
2446020,19:48:29,19:48:29,5250,2,0,0,,,614.56,0
2446020,19:49:09,19:49:09,4339,3,0,0,,,869.30,0
2446020,19:49:46,19:49:46,4346,4,0,0,,,1141.56,0
2446020,19:50:05,19:50:05,4344,5,0,0,,,1274.57,0
2446020,19:50:52,19:50:52,4343,6,0,0,,,1549.60,0
2446020,19:51:32,19:51:32,4341,7,0,0,,,1817.89,0
2446020,19:53:10,19:53:10,5797,8,0,0,,,2434.16,0
2446020,19:53:41,19:53:41,5860,9,0,0,,,2666.22,0
2446020,19:55:14,19:55:14,4284,10,0,0,,,3300.32,0
2446020,19:55:35,19:55:35,4286,11,0,0,,,3435.68,0
2446020,19:56:02,19:56:02,4289,12,0,0,,,3623.84,0
2446020,19:56:25,19:56:25,4282,13,0,0,,,3778.74,0
2446020,19:57:42,19:57:42,4315,14,0,0,,,4265.11,0
2446020,19:58:22,19:58:22,4317,15,0,0,,,4549.66,0
2446020,20:00:00,20:00:00,4367,16,0,0,,,5127.37,1
2446020,20:02:33,20:02:33,4233,17,0,0,,,5898.43,0
2446020,20:03:08,20:03:08,4241,18,0,0,,,6062.38,0
2446020,20:03:53,20:03:53,4243,19,0,0,,,6306.46,0
2446020,20:04:29,20:04:29,4235,20,0,0,,,6483.26,0
2446020,20:05:13,20:05:13,4237,21,0,0,,,6727.20,0
2446020,20:08:13,20:08:13,4457,22,0,0,,,7503.41,0
2446020,20:09:36,20:09:36,4458,23,0,0,,,7921.30,0
2446020,20:11:44,20:11:44,4359,24,0,0,,,8559.34,0
2446020,20:13:04,20:13:04,4354,25,0,0,,,9003.80,0
2446020,20:15:00,20:15:00,5302,26,0,0,,,9651.98,1
2446020,20:16:07,20:16:07,4352,27,0,0,,,9992.41,0
2446020,20:16:36,20:16:36,4356,28,0,0,,,10139.05,0
2446020,20:17:44,20:17:44,4351,29,0,0,,,10413.37,0
2446020,20:18:48,20:18:48,4377,30,0,0,,,10767.30,0
2446020,20:19:33,20:19:33,4379,31,0,0,,,11034.00,0
2446020,20:20:09,20:20:09,4381,32,0,0,,,11224.08,0
2446020,20:20:41,20:20:41,4420,33,0,0,,,11404.17,0
2446020,20:21:42,20:21:42,4421,34,0,0,,,11768.61,0
2446020,20:22:24,20:22:24,4363,35,0,0,,,11999.57,0
2446020,20:23:00,20:23:00,4366,36,0,0,,,12197.72,1
2446020,20:23:17,20:23:17,4295,37,0,0,,,12404.62,0
2446020,20:23:39,20:23:39,4301,38,0,0,,,12680.11,0
2446020,20:25:30,20:25:30,5803,39,0,0,,,13653.74,0
2446020,20:26:00,20:26:00,6061,40,0,0,,,14008.26,1
2446020,20:26:30,20:26:30,4336,41,0,0,,,14315.53,0
2446020,20:26:51,20:26:51,4331,42,0,0,,,14553.36,0
2446020,20:27:30,20:27:30,5819,43,0,0,,,14941.69,0
2446020,20:28:13,20:28:13,5818,44,0,0,,,15404.00,0
2446020,20:29:05,20:29:05,6562,45,0,0,,,15949.70,0
2446020,20:29:16,20:29:16,4928,46,0,0,,,16079.29,0
2446020,20:29:31,20:29:31,4924,47,0,0,,,16231.88,0
2446020,20:30:08,20:30:08,6557,48,0,0,,,16542.32,0
2446020,20:31:00,20:31:00,6224,49,0,0,,,17054.74,0
2446020,20:32:00,20:32:00,6223,50,0,0,,,17674.04,1
2446020,20:32:35,20:32:35,4882,51,0,0,,,17852.48,0
2446020,20:34:30,20:34:30,6221,52,0,0,,,18401.71,0
2446020,20:35:37,20:35:37,4884,53,0,0,,,18727.60,0
2446020,20:36:40,20:36:40,6556,54,0,0,,,19015.74,0
2446020,20:39:38,20:39:38,1446,55,0,0,,,19808.92,0
2446020,20:40:21,20:40:21,1439,56,0,0,,,20014.77,0
2446020,20:40:53,20:40:53,1443,57,0,0,,,20155.61,0
2446020,20:43:00,20:43:00,1594,58,1,0,,,20647.39,1
2447070,02:38:00,02:38:00,3708,1,0,0,,,0.00,1
2447070,02:42:12,02:42:12,2938,2,0,0,,,2579.01,0
2447070,02:42:41,02:42:41,2934,3,0,0,,,2894.63,0
2447070,02:42:59,02:42:59,2943,4,0,0,,,3109.36,0
2447070,02:43:19,02:43:19,2941,5,0,0,,,3355.95,0
2447070,02:43:40,02:43:40,2942,6,0,0,,,3609.55,0
2447070,02:45:11,02:45:11,2939,7,0,0,,,4606.06,0
2447070,02:45:34,02:45:34,2935,8,0,0,,,4867.67,0
2447070,02:47:00,02:47:00,3404,9,0,0,,,5648.69,1
2447070,02:48:15,02:48:15,2222,10,0,0,,,6116.72,0
2447070,02:48:36,02:48:36,2220,11,0,0,,,6274.06,0
2447070,02:49:06,02:49:06,2223,12,0,0,,,6478.70,0
2447070,02:49:27,02:49:27,3532,13,0,0,,,6616.04,0
2447070,02:49:57,02:49:57,2234,14,0,0,,,6812.93,0
2447070,02:51:31,02:51:31,2230,15,0,0,,,7370.62,0
2447070,02:52:03,02:52:03,2239,16,0,0,,,7598.29,0
2447070,02:52:38,02:52:38,2236,17,0,0,,,7837.60,0
2447070,02:53:21,02:53:21,2226,18,0,0,,,8125.77,0
2447070,02:54:12,02:54:12,2228,19,0,0,,,8458.83,0
2447070,02:54:44,02:54:44,2232,20,0,0,,,8636.65,0
2447070,02:56:00,02:56:00,2710,21,0,0,,,9019.70,1
2447070,02:57:10,02:57:10,2797,22,0,0,,,9310.27,0
2447070,02:58:31,02:58:31,2809,23,0,0,,,9720.20,0
2447070,02:59:27,02:59:27,6304,24,0,0,,,9929.02,0
2447070,03:00:04,03:00:04,6302,25,0,0,,,10121.04,0
2447070,03:01:00,03:01:00,2520,26,0,0,,,10381.97,1
2447070,03:01:34,03:01:34,5300,27,0,0,,,10690.80,0
2447070,03:03:21,03:03:21,3145,28,0,0,,,11408.60,0
2447070,03:04:11,03:04:11,3127,29,0,0,,,11708.20,0
2447070,03:04:30,03:04:30,3130,30,0,0,,,11894.93,0
2447070,03:05:15,03:05:15,3131,31,0,0,,,12210.09,0
2447070,03:05:48,03:05:48,3088,32,0,0,,,12528.40,0
2447070,03:06:11,03:06:11,3144,33,0,0,,,12739.53,0
2447070,03:06:52,03:06:52,3085,34,0,0,,,13090.78,0
2447070,03:07:32,03:07:32,3135,35,0,0,,,13454.09,0
2447070,03:07:54,03:07:54,3138,36,0,0,,,13657.66,0
2447070,03:08:36,03:08:36,3124,37,0,0,,,14019.30,0
2447070,03:09:03,03:09:03,3132,38,0,0,,,14262.91,0
2447070,03:09:19,03:09:19,3117,39,0,0,,,14410.27,0
2447070,03:10:00,03:10:00,3128,40,0,0,,,14777.74,1
2447070,03:10:18,03:10:18,3121,41,0,0,,,14945.97,0
2447070,03:11:16,03:11:16,3150,42,0,0,,,15256.20,0
2447070,03:11:31,03:11:31,3157,43,0,0,,,15389.05,0
2447070,03:11:51,03:11:51,3146,44,0,0,,,15578.35,0
2447070,03:12:37,03:12:37,2532,45,0,0,,,15964.82,0
2447070,03:12:57,03:12:57,2531,46,0,0,,,16165.08,0
2447070,03:13:20,03:13:20,2533,47,0,0,,,16398.05,0
2447070,03:14:19,03:14:19,6401,48,0,0,,,16880.83,0
2447070,03:15:19,03:15:19,3114,49,0,0,,,17291.85,0
2447070,03:16:27,03:16:27,3017,50,0,0,,,17709.43,0
2447070,03:17:00,03:17:00,5241,51,0,0,,,17970.90,1
2447070,03:18:11,03:18:11,2869,52,0,0,,,18288.37,0
2447070,03:19:13,03:19:13,2864,53,0,0,,,18597.14,0
2447070,03:20:13,03:20:13,2874,54,0,0,,,19002.73,0
2447070,03:21:04,03:21:04,2871,55,0,0,,,19315.63,0
2447070,03:22:32,03:22:32,6511,56,0,0,,,19677.35,0
2447070,03:22:55,03:22:55,3685,57,0,0,,,19822.57,0
2447070,03:23:46,03:23:46,2511,58,0,0,,,20074.27,0
2447070,03:24:48,03:24:48,2487,59,0,0,,,20481.47,0
2447070,03:25:20,03:25:20,5224,60,0,0,,,20683.49,0
2447070,03:26:00,03:26:00,6317,61,1,0,,,20878.31,1
2448020,21:38:00,21:38:00,3403,1,0,0,,,0.00,1
2448020,21:38:55,21:38:55,2219,2,0,0,,,570.50,0
2448020,21:39:33,21:39:33,2217,3,0,0,,,958.70,0
2448020,21:42:21,21:42:21,2925,4,0,0,,,2500.17,0
2448020,21:43:00,21:43:00,2725,5,0,0,,,2911.46,1
2448020,21:43:35,21:43:35,2730,6,0,0,,,3200.10,0
2448020,21:44:07,21:44:07,2733,7,0,0,,,3446.27,0
2448020,21:44:36,21:44:36,2727,8,0,0,,,3687.16,0
2448020,21:45:34,21:45:34,2732,9,0,0,,,4090.54,0
2448020,21:46:01,21:46:01,2932,10,0,0,,,4277.43,0
2448020,21:46:52,21:46:52,2517,11,0,0,,,4709.49,0
2448020,21:47:17,21:47:17,2743,12,0,0,,,4892.25,0
2448020,21:47:39,21:47:39,2746,13,0,0,,,5063.09,0
2448020,21:48:00,21:48:00,2742,14,0,0,,,5231.08,1
2448020,21:49:49,21:49:49,2332,15,0,0,,,5917.92,0
2448020,21:50:29,21:50:29,2342,16,0,0,,,6121.30,0
2448020,21:51:17,21:51:17,3704,17,0,0,,,6373.91,0
2448020,21:52:14,21:52:14,2349,18,0,0,,,6725.49,0
2448020,21:52:30,21:52:30,2346,19,0,0,,,6826.10,0
2448020,21:53:18,21:53:18,2335,20,0,0,,,7147.09,0
2448020,21:53:58,21:53:58,2324,21,0,0,,,7406.81,0
2448020,21:55:00,21:55:00,2333,22,0,0,,,7811.10,1
2448020,21:55:20,21:55:20,2352,23,0,0,,,7976.68,0
2448020,21:55:50,21:55:50,2329,24,0,0,,,8208.72,0
2448020,21:56:17,21:56:17,2345,25,0,0,,,8422.86,0
2448020,21:57:01,21:57:01,2326,26,0,0,,,8702.56,0
2448020,21:57:58,21:57:58,3105,27,0,0,,,9134.38,0
2448020,21:58:23,21:58:23,3102,28,0,0,,,9323.40,0
2448020,21:58:57,21:58:57,5277,29,0,0,,,9601.20,0
2448020,21:59:42,21:59:42,3082,30,0,0,,,9924.76,0
2448020,22:00:14,22:00:14,6355,31,0,0,,,10187.16,0
2448020,22:00:34,22:00:34,3126,32,0,0,,,10313.90,0
2448020,22:01:01,22:01:01,6291,33,0,0,,,10537.49,0
2448020,22:01:33,22:01:33,6289,34,0,0,,,10796.14,0
2448020,22:01:53,22:01:53,3143,35,0,0,,,10949.80,0
2448020,22:02:27,22:02:27,3097,36,0,0,,,11194.75,0
2448020,22:04:00,22:04:00,2709,37,1,0,,,11765.17,1
2449010,14:33:00,14:33:00,862,1,0,0,,,0.00,1
2449010,14:34:53,14:34:53,3924,2,0,0,,,639.79,0
2449010,14:35:44,14:35:44,3922,3,0,0,,,973.57,0
2449010,14:36:43,14:36:43,3919,4,0,0,,,1333.22,0
2449010,14:37:18,14:37:18,3918,5,0,0,,,1562.13,0
2449010,14:37:42,14:37:42,3916,6,0,0,,,1725.76,0
2449010,14:38:14,14:38:14,3905,7,0,0,,,1929.68,0
2449010,14:38:47,14:38:47,3929,8,0,0,,,2134.63,0
2449010,14:39:40,14:39:40,3912,9,0,0,,,2519.25,0
2449010,14:40:21,14:40:21,3910,10,0,0,,,2774.56,0
2449010,14:41:04,14:41:04,3908,11,0,0,,,3066.76,0
2449010,14:41:33,14:41:33,3907,12,0,0,,,3263.25,0
2449010,14:42:16,14:42:16,3927,13,0,0,,,3561.34,0
2449010,14:43:00,14:43:00,3926,14,0,0,,,3843.11,1
2449010,14:44:40,14:44:40,5941,15,0,0,,,4230.35,0
2449010,14:46:07,14:46:07,4100,16,0,0,,,4583.70,0
2449010,14:47:25,14:47:25,4097,17,0,0,,,4904.99,0
2449010,14:48:52,14:48:52,4164,18,0,0,,,5253.05,0
2449010,14:49:33,14:49:33,4165,19,0,0,,,5419.52,0
2449010,14:50:55,14:50:55,5562,20,0,0,,,5676.86,0
2449010,14:52:24,14:52:24,4162,21,0,0,,,6096.49,0
2449010,14:53:06,14:53:06,4163,22,0,0,,,6341.98,0
2449010,14:53:51,14:53:51,4010,23,0,0,,,6632.72,0
2449010,14:54:33,14:54:33,3843,24,0,0,,,6878.75,0
2449010,14:55:00,14:55:00,3844,25,0,0,,,7013.55,0
2449010,14:55:42,14:55:42,3854,26,0,0,,,7234.95,0
2449010,14:56:36,14:56:36,3852,27,0,0,,,7548.49,0
2449010,14:57:00,14:57:00,3849,28,0,0,,,7704.15,0
2449010,14:57:33,14:57:33,3848,29,0,0,,,7901.68,0
2449010,14:58:36,14:58:36,3845,30,0,0,,,8256.05,0
2449010,15:00:06,15:00:06,3934,31,0,0,,,8793.51,0
2449010,15:00:45,15:00:45,3933,32,0,0,,,9020.33,0
2449010,15:01:18,15:01:18,5044,33,0,0,,,9219.30,0
2449010,15:01:57,15:01:57,5045,34,0,0,,,9459.07,0
2449010,15:02:24,15:02:24,5119,35,0,0,,,9633.37,0
2449010,15:02:57,15:02:57,5121,36,0,0,,,9841.00,0
2449010,15:04:34,15:04:34,4527,37,0,0,,,10388.04,0
2449010,15:04:55,15:04:55,4519,38,0,0,,,10523.54,0
2449010,15:05:22,15:05:22,4521,39,0,0,,,10690.79,0
2449010,15:06:51,15:06:51,4524,40,0,0,,,11245.77,0
2449010,15:08:11,15:08:11,4498,41,0,0,,,11669.75,0
2449010,15:08:40,15:08:40,4493,42,0,0,,,11849.10,0
2449010,15:09:25,15:09:25,4495,43,0,0,,,12067.12,0
2449010,15:09:45,15:09:45,4499,44,0,0,,,12192.52,0
2449010,15:10:18,15:10:18,4497,45,0,0,,,12383.55,0
2449010,15:11:00,15:11:00,4492,46,0,0,,,12570.48,1
2449010,15:12:20,15:12:20,5290,47,0,0,,,12957.03,0
2449010,15:12:41,15:12:41,5291,48,0,0,,,13120.71,0
2449010,15:14:09,15:14:09,4560,49,0,0,,,13592.46,0
2449010,15:14:49,15:14:49,4555,50,0,0,,,13887.00,0
2449010,15:15:51,15:15:51,4531,51,0,0,,,14262.52,0
2449010,15:16:50,15:16:50,4509,52,0,0,,,14605.13,0
2449010,15:17:54,15:17:54,4501,53,0,0,,,15051.80,0
2449010,15:18:56,15:18:56,4559,54,0,0,,,15432.11,0
2449010,15:19:44,15:19:44,3986,55,0,0,,,15703.42,0
2449010,15:19:58,15:19:58,3855,56,0,0,,,15796.07,0
2449010,15:20:39,15:20:39,3857,57,0,0,,,16080.35,0
2449010,15:21:00,15:21:00,3989,58,0,0,,,16222.58,1
2449010,15:21:44,15:21:44,3874,59,0,0,,,16509.73,0
2449010,15:22:21,15:22:21,3870,60,0,0,,,16735.29,0
2449010,15:22:42,15:22:42,3875,61,0,0,,,16884.17,0
2449010,15:23:52,15:23:52,6471,62,0,0,,,17319.67,0
2449010,15:24:42,15:24:42,4033,63,0,0,,,17641.66,0
2449010,15:25:32,15:25:32,4029,64,0,0,,,17978.30,0
2449010,15:26:06,15:26:06,4035,65,0,0,,,18214.68,0
2449010,15:27:09,15:27:09,4027,66,0,0,,,18634.76,0
2449010,15:27:40,15:27:40,4032,67,0,0,,,18853.71,0
2449010,15:28:14,15:28:14,3954,68,0,0,,,19060.89,0
2449010,15:28:51,15:28:51,3953,69,0,0,,,19317.11,0
2449010,15:29:38,15:29:38,4120,70,0,0,,,19625.28,0
2449010,15:31:57,15:31:57,3981,71,0,0,,,20318.59,0
2449010,15:36:09,15:36:09,6279,72,0,0,,,21753.48,0
2449010,15:36:48,15:36:48,6277,73,0,0,,,21949.82,0
2449010,15:38:00,15:38:00,4082,74,1,0,,,22341.27,1
2450010,12:48:00,12:48:00,4448,1,0,0,,,0.00,1
2450010,12:49:11,12:49:11,4765,2,0,0,,,276.30,0
2450010,12:51:31,12:51:31,5210,3,0,0,,,796.70,0
2450010,12:52:11,12:52:11,4787,4,0,0,,,1114.38,0
2450010,12:52:49,12:52:49,4776,5,0,0,,,1394.21,0
2450010,12:53:45,12:53:45,4257,6,0,0,,,1778.23,0
2450010,12:54:05,12:54:05,4214,7,0,0,,,1923.19,0
2450010,12:55:21,12:55:21,4199,8,0,0,,,2465.42,0
2450010,12:55:48,12:55:48,4211,9,0,0,,,2693.48,0
2450010,12:56:26,12:56:26,4196,10,0,0,,,3000.53,0
2450010,12:57:28,12:57:28,4215,11,0,0,,,3526.53,0
2450010,12:58:53,12:58:53,4218,12,0,0,,,4132.39,0
2450010,12:59:33,12:59:33,6561,13,0,0,,,4467.72,0
2450010,13:00:00,13:00:00,4212,14,0,0,,,4680.41,1
2450010,13:00:15,13:00:15,6560,15,0,0,,,4784.07,0
2450010,13:01:22,13:01:22,4210,16,0,0,,,5159.14,0
2450010,13:02:15,13:02:15,4206,17,0,0,,,5501.51,0
2450010,13:03:17,13:03:17,4220,18,0,0,,,5923.46,0
2450010,13:04:04,13:04:04,2428,19,0,0,,,6252.74,0
2450010,13:04:50,13:04:50,2402,20,0,0,,,6526.91,0
2450010,13:05:38,13:05:38,2400,21,0,0,,,6833.01,0
2450010,13:06:23,13:06:23,2425,22,0,0,,,7123.63,0
2450010,13:07:11,13:07:11,2423,23,0,0,,,7469.66,0
2450010,13:07:37,13:07:37,2421,24,0,0,,,7640.32,0
2450010,13:07:59,13:07:59,2418,25,0,0,,,7783.77,0
2450010,13:08:41,13:08:41,2417,26,0,0,,,8081.10,0
2450010,13:09:24,13:09:24,2414,27,0,0,,,8363.50,0
2450010,13:10:04,13:10:04,2413,28,0,0,,,8616.95,0
2450010,13:10:49,13:10:49,2410,29,0,0,,,8925.72,0
2450010,13:11:40,13:11:40,2431,30,0,0,,,9198.41,0
2450010,13:12:28,13:12:28,2408,31,0,0,,,9519.76,0
2450010,13:13:18,13:13:18,2405,32,0,0,,,9792.56,0
2450010,13:13:34,13:13:34,2232,33,0,0,,,9881.47,0
2450010,13:15:00,13:15:00,2712,34,0,0,,,10281.30,1
2450010,13:15:54,13:15:54,2797,35,0,0,,,10541.77,0
2450010,13:17:13,13:17:13,2809,36,0,0,,,10951.70,0
2450010,13:18:18,13:18:18,3729,37,0,0,,,11246.59,0
2450010,13:19:05,13:19:05,2796,38,0,0,,,11496.24,0
2450010,13:20:00,13:20:00,5343,39,0,0,,,11774.76,1
2450010,13:20:46,13:20:46,2812,40,0,0,,,12035.63,0
2450010,13:21:30,13:21:30,2813,41,0,0,,,12284.38,0
2450010,13:22:01,13:22:01,2802,42,0,0,,,12472.70,0
2450010,13:23:06,13:23:06,2815,43,0,0,,,12856.20,0
2450010,13:24:17,13:24:17,2792,44,0,0,,,13271.29,0
2450010,13:25:07,13:25:07,2791,45,0,0,,,13520.82,0
2450010,13:25:38,13:25:38,2811,46,0,0,,,13691.40,0
2450010,13:26:24,13:26:24,2789,47,0,0,,,13926.43,0
2450010,13:27:39,13:27:39,2785,48,0,0,,,14350.59,0
2450010,13:29:00,13:29:00,2784,49,0,0,,,14771.96,1
2450010,13:30:32,13:30:32,2807,50,0,0,,,15186.93,0
2450010,13:31:20,13:31:20,2781,51,0,0,,,15402.12,0
2450010,13:31:55,13:31:55,2778,52,0,0,,,15608.54,0
2450010,13:32:23,13:32:23,2777,53,0,0,,,15762.42,0
2450010,13:33:01,13:33:01,2775,54,0,0,,,15979.14,0
2450010,13:33:56,13:33:56,2772,55,0,0,,,16220.65,0
2450010,13:34:40,13:34:40,6024,56,0,0,,,16452.24,0
2450010,13:35:41,13:35:41,6025,57,0,0,,,16808.55,0
2450010,13:36:32,13:36:32,2766,58,0,0,,,17102.57,0
2450010,13:37:23,13:37:23,2763,59,0,0,,,17383.41,0
2450010,13:38:04,13:38:04,2762,60,0,0,,,17609.21,0
2450010,13:39:11,13:39:11,6296,61,0,0,,,17981.50,0
2450010,13:40:05,13:40:05,2795,62,0,0,,,18297.34,0
2450010,13:40:59,13:40:59,2782,63,0,0,,,18597.00,0
2450010,13:42:00,13:42:00,2093,64,0,0,,,18911.46,1
2450010,13:44:42,13:44:42,2041,65,0,0,,,19619.46,0
2450010,13:45:59,13:45:59,3658,66,0,0,,,20082.95,0
2450010,13:47:00,13:47:00,2036,67,0,0,,,20450.61,0
2450010,13:47:40,13:47:40,5336,68,0,0,,,20689.63,0
2450010,13:49:00,13:49:00,5716,69,1,0,,,21156.92,1
2451020,15:56:00,15:56:00,696,1,0,0,,,0.00,1
2451020,15:56:40,15:56:40,5090,2,0,0,,,335.99,0
2451020,15:57:03,15:57:03,5132,3,0,0,,,494.55,0
2451020,15:57:32,15:57:32,5133,4,0,0,,,750.69,0
2451020,15:58:00,15:58:00,5113,5,0,0,,,967.32,1
2451020,15:58:48,15:58:48,5169,6,0,0,,,1260.11,0
2451020,16:01:17,16:01:17,768,7,0,0,,,2069.17,0
2451020,16:02:00,16:02:00,769,8,0,0,,,2326.59,1
2451020,16:03:28,16:03:28,770,9,0,0,,,2575.59,0
2451020,16:05:20,16:05:20,771,10,0,0,,,2958.17,0
2451020,16:08:31,16:08:31,701,11,0,0,,,3571.02,0
2451020,16:09:18,16:09:18,708,12,0,0,,,3720.76,0
2451020,16:09:43,16:09:43,705,13,0,0,,,3841.48,0
2451020,16:10:39,16:10:39,699,14,0,0,,,4122.76,0
2451020,16:11:32,16:11:32,693,15,0,0,,,4410.05,0
2451020,16:12:08,16:12:08,695,16,0,0,,,4632.92,0
2451020,16:12:30,16:12:30,704,17,0,0,,,4776.37,0
2451020,16:12:47,16:12:47,574,18,0,0,,,4893.33,0
2451020,16:13:17,16:13:17,576,19,0,0,,,5095.04,0
2451020,16:13:51,16:13:51,571,20,0,0,,,5307.02,0
2451020,16:14:27,16:14:27,578,21,0,0,,,5534.19,0
2451020,16:15:17,16:15:17,5244,22,0,0,,,5827.42,0
2451020,16:15:45,16:15:45,790,23,0,0,,,6012.73,0
2451020,16:17:00,16:17:00,5251,24,1,0,,,6451.57,1
2452020,14:28:00,14:28:00,6522,1,0,0,,,0.00,1
2452020,14:29:07,14:29:07,1479,2,0,0,,,467.37,0
2452020,14:29:39,14:29:39,1478,3,0,0,,,694.45,0
2452020,14:30:05,14:30:05,1477,4,0,0,,,878.06,0
2452020,14:30:41,14:30:41,1433,5,0,0,,,1142.29,0
2452020,14:31:41,14:31:41,1428,6,0,0,,,1550.78,0
2452020,14:32:10,14:32:10,6512,7,0,0,,,1751.05,0
2452020,14:33:23,14:33:23,1427,8,0,0,,,2189.44,0
2452020,14:33:52,14:33:52,1436,9,0,0,,,2364.69,0
2452020,14:35:00,14:35:00,1431,10,0,0,,,2786.82,1
2452020,14:36:55,14:36:55,1494,11,0,0,,,3389.86,0
2452020,14:39:21,14:39:21,6356,12,0,0,,,3958.69,0
2452020,14:42:02,14:42:02,5784,13,0,0,,,4946.98,0
2452020,14:43:40,14:43:40,5202,14,0,0,,,5667.29,0
2452020,14:45:00,14:45:00,1579,15,1,0,,,6299.98,1
2453010,10:40:00,10:40:00,5556,1,0,0,,,0.00,1
2453010,10:41:26,10:41:26,2495,2,0,0,,,221.11,0
2453010,10:44:13,10:44:13,2501,3,0,0,,,607.87,0
2453010,10:45:25,10:45:25,3637,4,0,0,,,786.45,0
2453010,10:47:00,10:47:00,2477,5,0,0,,,997.47,1
2453010,10:48:43,10:48:43,2486,6,0,0,,,1460.82,0
2453010,10:50:07,10:50:07,3613,7,0,0,,,1853.91,0
2453010,10:51:32,10:51:32,2099,8,0,0,,,2214.20,0
2453010,10:52:49,10:52:49,3426,9,0,0,,,2543.01,0
2453010,10:53:42,10:53:42,3405,10,0,0,,,2799.37,0
2453010,10:55:07,10:55:07,3406,11,0,0,,,3156.92,0
2453010,10:56:20,10:56:20,3617,12,0,0,,,3485.11,0
2453010,10:57:13,10:57:13,3421,13,0,0,,,3742.74,0
2453010,10:57:55,10:57:55,3408,14,0,0,,,3932.35,0
2453010,10:59:04,10:59:04,964,15,0,0,,,4218.82,0
2453010,11:01:00,11:01:00,969,16,0,0,,,4662.23,1
2453010,11:02:00,11:02:00,966,17,0,0,,,5006.12,1
2453010,11:02:31,11:02:31,968,18,0,0,,,5172.38,0
2453010,11:03:20,11:03:20,3411,19,0,0,,,5365.86,0
2453010,11:03:59,11:03:59,3412,20,0,0,,,5540.92,0
2453010,11:04:51,11:04:51,3618,21,0,0,,,5805.29,0
2453010,11:06:08,11:06:08,3414,22,0,0,,,6200.65,0
2453010,11:06:57,11:06:57,3420,23,0,0,,,6470.49,0
2453010,11:07:32,11:07:32,3418,24,0,0,,,6647.11,0
2453010,11:08:11,11:08:11,636,25,0,0,,,6845.99,0
2453010,11:09:00,11:09:00,621,26,0,0,,,7081.14,1
2453010,11:09:50,11:09:50,638,27,0,0,,,7348.86,0
2453010,11:10:24,11:10:24,632,28,0,0,,,7530.95,0
2453010,11:11:36,11:11:36,6325,29,0,0,,,7893.70,0
2453010,11:12:13,11:12:13,772,30,0,0,,,8110.58,0
2453010,11:12:40,11:12:40,626,31,0,0,,,8258.16,0
2453010,11:13:24,11:13:24,622,32,0,0,,,8496.15,0
2453010,11:14:02,11:14:02,618,33,0,0,,,8715.29,0
2453010,11:15:00,11:15:00,773,34,0,0,,,9030.68,1
2453010,11:15:53,11:15:53,629,35,0,0,,,9325.19,0
2453010,11:17:00,11:17:00,624,36,0,0,,,9679.77,0
2453010,11:17:53,11:17:53,639,37,0,0,,,9986.25,0
2453010,11:19:00,11:19:00,631,38,0,0,,,10337.31,0
2453010,11:19:40,11:19:40,634,39,0,0,,,10546.93,0
2453010,11:20:26,11:20:26,234,40,0,0,,,10797.73,0
2453010,11:21:00,11:21:00,233,41,0,0,,,10988.69,1
2453010,11:21:37,11:21:37,229,42,0,0,,,11170.89,0
2453010,11:22:31,11:22:31,6265,43,0,0,,,11458.19,0
2453010,11:23:39,11:23:39,250,44,0,0,,,11780.46,0
2453010,11:25:03,11:25:03,227,45,0,0,,,12219.16,0
2453010,11:26:01,11:26:01,916,46,0,0,,,12476.22,0
2453010,11:28:00,11:28:00,872,47,0,0,,,13061.13,1
2453010,11:29:28,11:29:28,847,48,0,0,,,13517.98,0
2453010,11:30:10,11:30:10,927,49,0,0,,,13751.92,0
2453010,11:30:57,11:30:57,922,50,0,0,,,14006.90,0
2453010,11:31:35,11:31:35,5185,51,0,0,,,14213.40,0
2453010,11:33:01,11:33:01,929,52,0,0,,,14697.35,0
2453010,11:33:46,11:33:46,932,53,0,0,,,14956.68,0
2453010,11:34:27,11:34:27,928,54,0,0,,,15182.23,0
2453010,11:35:40,11:35:40,5186,55,0,0,,,15575.81,0
2453010,11:36:37,11:36:37,930,56,0,0,,,15886.21,0
2453010,11:38:00,11:38:00,6231,57,0,0,,,16334.05,1
2453010,11:39:35,11:39:35,6264,58,0,0,,,16922.70,0
2453010,11:40:04,11:40:04,919,59,0,0,,,17140.40,0
2453010,11:41:18,11:41:18,4013,60,0,0,,,17571.75,0
2453010,11:42:11,11:42:11,4154,61,0,0,,,17891.03,0
2453010,11:42:40,11:42:40,4153,62,0,0,,,18089.85,0
2453010,11:43:33,11:43:33,5952,63,0,0,,,18427.41,0
2453010,11:44:18,11:44:18,6308,64,0,0,,,18735.08,0
2453010,11:44:55,11:44:55,3999,65,0,0,,,18993.06,0
2453010,11:45:40,11:45:40,4011,66,0,0,,,19295.22,0
2453010,11:46:04,11:46:04,3996,67,0,0,,,19454.51,0
2453010,11:46:41,11:46:41,3995,68,0,0,,,19681.80,0
2453010,11:47:00,11:47:00,3993,69,0,0,,,19821.18,1
2453010,11:49:00,11:49:00,5563,70,0,0,,,20384.11,1
2453010,11:50:09,11:50:09,4162,71,0,0,,,20755.64,0
2453010,11:50:50,11:50:50,4163,72,0,0,,,21001.13,0
2453010,11:51:33,11:51:33,4010,73,0,0,,,21291.87,0
2453010,11:52:20,11:52:20,4008,74,0,0,,,21546.28,0
2453010,11:53:03,11:53:03,3990,75,0,0,,,21815.27,0
2453010,11:53:44,11:53:44,4129,76,0,0,,,22068.39,0
2453010,11:56:56,11:56:56,3936,77,0,0,,,23114.67,0
2453010,11:58:34,11:58:34,4160,78,0,0,,,23707.19,0
2453010,12:00:10,12:00:10,4124,79,0,0,,,24229.62,0
2453010,12:01:00,12:01:00,4122,80,1,0,,,24499.95,1
2454010,15:20:00,15:20:00,4368,1,0,0,,,0.00,1
2454010,15:20:49,15:20:49,4375,2,0,0,,,375.58,0
2454010,15:21:14,15:21:14,6495,3,0,0,,,573.75,0
2454010,15:22:02,15:22:02,6479,4,0,0,,,938.90,0
2454010,15:22:25,15:22:25,6480,5,0,0,,,1127.09,0
2454010,15:22:49,15:22:49,5790,6,0,0,,,1346.29,0
2454010,15:23:50,15:23:50,5786,7,0,0,,,1941.23,0
2454010,15:24:28,15:24:28,5793,8,0,0,,,2306.54,0
2454010,15:25:49,15:25:49,5804,9,0,0,,,2959.20,0
2454010,15:26:24,15:26:24,4304,10,0,0,,,3246.82,0
2454010,15:27:00,15:27:00,4302,11,0,0,,,3568.41,1
2454010,15:28:15,15:28:15,4314,12,0,0,,,3942.53,0
2454010,15:29:15,15:29:15,4313,13,0,0,,,4311.40,0
2454010,15:30:52,15:30:52,4440,14,0,0,,,4846.66,0
2454010,15:34:00,15:34:00,4222,15,0,0,,,5866.35,1
2454010,15:34:53,15:34:53,4765,16,0,0,,,6141.51,0
2454010,15:36:36,15:36:36,4442,17,0,0,,,6643.71,0
2454010,15:36:57,15:36:57,4786,18,0,0,,,6890.52,0
2454010,15:37:33,15:37:33,4777,19,0,0,,,7280.33,0
2454010,15:38:00,15:38:00,4708,20,0,0,,,7522.67,1
2454010,15:38:42,15:38:42,4711,21,0,0,,,7816.42,0
2454010,15:39:06,15:39:06,4710,22,0,0,,,7987.99,0
2454010,15:39:44,15:39:44,4709,23,0,0,,,8197.06,0
2454010,15:40:43,15:40:43,4893,24,0,0,,,8491.26,0
2454010,15:42:08,15:42:08,4891,25,0,0,,,8952.66,0
2454010,15:42:54,15:42:54,4894,26,0,0,,,9259.35,0
2454010,15:43:47,15:43:47,4973,27,0,0,,,9614.77,0
2454010,15:44:14,15:44:14,4976,28,0,0,,,9791.11,0
2454010,15:45:05,15:45:05,4969,29,0,0,,,10050.29,0
2454010,15:46:44,15:46:44,5235,30,0,0,,,10706.76,0
2454010,15:48:01,15:48:01,4742,31,0,0,,,11124.82,0
2454010,15:48:28,15:48:28,4737,32,0,0,,,11298.97,0
2454010,15:49:08,15:49:08,4747,33,0,0,,,11558.10,0
2454010,15:50:23,15:50:23,4750,34,0,0,,,11814.60,0
2454010,15:51:56,15:51:56,4746,35,0,0,,,12139.99,0
2454010,15:52:23,15:52:23,4930,36,0,0,,,12310.96,0
2454010,15:54:00,15:54:00,4733,37,0,0,,,12885.58,1
2454010,15:55:25,15:55:25,5806,38,0,0,,,13567.98,0
2454010,15:55:45,15:55:45,5809,39,0,0,,,13764.01,0
2454010,15:56:40,15:56:40,796,40,0,0,,,14267.65,0
2454010,15:57:08,15:57:08,797,41,0,0,,,14549.67,0
2454010,15:58:49,15:58:49,4949,42,0,0,,,15306.76,0
2454010,15:59:08,15:59:08,4946,43,0,0,,,15483.25,0
2454010,15:59:32,15:59:32,4955,44,0,0,,,15733.46,0
2454010,15:59:45,15:59:45,4951,45,0,0,,,15852.39,0
2454010,16:00:10,16:00:10,4874,46,0,0,,,16089.53,0
2454010,16:00:27,16:00:27,4873,47,0,0,,,16251.83,0
2454010,16:00:57,16:00:57,4857,48,0,0,,,16482.31,0
2454010,16:01:39,16:01:39,4763,49,0,0,,,16840.80,0
2454010,16:02:26,16:02:26,4758,50,0,0,,,17317.04,0
2454010,16:03:04,16:03:04,4759,51,0,0,,,17686.38,0
2454010,16:04:21,16:04:21,4762,52,0,0,,,18342.21,0
2454010,16:04:57,16:04:57,4757,53,0,0,,,18633.73,0
2454010,16:05:24,16:05:24,4761,54,0,0,,,18859.62,0
2454010,16:06:00,16:06:00,1475,55,0,0,,,19164.89,1
2454010,16:06:43,16:06:43,1472,56,0,0,,,19379.13,0
2454010,16:07:16,16:07:16,1470,57,0,0,,,19520.46,0
2454010,16:08:17,16:08:17,1468,58,0,0,,,19808.15,0
2454010,16:09:01,16:09:01,1466,59,0,0,,,20020.20,0
2454010,16:09:26,16:09:26,1464,60,0,0,,,20145.26,0
2454010,16:10:06,16:10:06,1462,61,0,0,,,20346.65,0
2454010,16:10:49,16:10:49,1459,62,0,0,,,20579.35,0
2454010,16:11:33,16:11:33,1458,63,0,0,,,20803.12,0
2454010,16:12:09,16:12:09,1469,64,0,0,,,20993.11,0
2454010,16:12:56,16:12:56,1473,65,0,0,,,21203.22,0
2454010,16:13:25,16:13:25,1474,66,0,0,,,21338.08,0
2454010,16:15:00,16:15:00,1584,67,1,0,,,21736.13,1
2455070,06:35:00,06:35:00,3676,1,0,0,,,0.00,1
2455070,06:35:53,06:35:53,3398,2,0,0,,,335.68,0
2455070,06:36:27,06:36:27,3400,3,0,0,,,606.94,0
2455070,06:37:23,06:37:23,2294,4,0,0,,,1062.21,0
2455070,06:38:27,06:38:27,2293,5,0,0,,,1467.33,0
2455070,06:38:43,06:38:43,2291,6,0,0,,,1599.88,0
2455070,06:39:09,06:39:09,2286,7,0,0,,,1795.07,0
2455070,06:39:43,06:39:43,2284,8,0,0,,,2083.00,0
2455070,06:40:34,06:40:34,5757,9,0,0,,,2503.68,0
2455070,06:41:13,06:41:13,2317,10,0,0,,,2804.30,0
2455070,06:41:39,06:41:39,2323,11,0,0,,,3006.87,0
2455070,06:42:16,06:42:16,2313,12,0,0,,,3309.14,0
2455070,06:42:34,06:42:34,2321,13,0,0,,,3450.44,0
2455070,06:43:04,06:43:04,2310,14,0,0,,,3695.53,0
2455070,06:43:18,06:43:18,2314,15,0,0,,,3802.10,0
2455070,06:43:46,06:43:46,2318,16,0,0,,,4039.40,0
2455070,06:44:37,06:44:37,3103,17,0,0,,,4396.53,0
2455070,06:45:06,06:45:06,3104,18,0,0,,,4589.59,0
2455070,06:45:30,06:45:30,3107,19,0,0,,,4760.82,0
2455070,06:45:58,06:45:58,3154,20,0,0,,,4964.20,0
2455070,06:46:19,06:46:19,3109,21,0,0,,,5131.15,0
2455070,06:46:57,06:46:57,3119,22,0,0,,,5367.56,0
2455070,06:47:54,06:47:54,3721,23,0,0,,,5795.17,0
2455070,06:50:00,06:50:00,5248,24,1,0,,,6725.78,1
2456070,15:00:00,15:00:00,6332,1,0,0,,,0.00,1
2456070,15:01:29,15:01:29,5250,2,0,0,,,614.56,0
2456070,15:02:09,15:02:09,4339,3,0,0,,,869.30,0
2456070,15:02:46,15:02:46,4346,4,0,0,,,1141.56,0
2456070,15:03:05,15:03:05,4344,5,0,0,,,1274.57,0
2456070,15:03:52,15:03:52,4343,6,0,0,,,1549.60,0
2456070,15:04:32,15:04:32,4341,7,0,0,,,1817.89,0
2456070,15:06:10,15:06:10,5797,8,0,0,,,2434.16,0
2456070,15:06:41,15:06:41,5860,9,0,0,,,2666.22,0
2456070,15:08:14,15:08:14,4284,10,0,0,,,3300.32,0
2456070,15:08:35,15:08:35,4286,11,0,0,,,3435.68,0
2456070,15:09:02,15:09:02,4289,12,0,0,,,3623.84,0
2456070,15:09:25,15:09:25,4282,13,0,0,,,3778.74,0
2456070,15:10:42,15:10:42,4315,14,0,0,,,4265.11,0
2456070,15:11:22,15:11:22,4317,15,0,0,,,4549.66,0
2456070,15:13:00,15:13:00,4367,16,0,0,,,5127.37,1
2456070,15:15:23,15:15:23,4233,17,0,0,,,5898.43,0
2456070,15:15:56,15:15:56,4241,18,0,0,,,6062.38,0
2456070,15:16:38,15:16:38,4243,19,0,0,,,6306.46,0
2456070,15:17:11,15:17:11,4235,20,0,0,,,6483.26,0
2456070,15:17:52,15:17:52,4237,21,0,0,,,6727.20,0
2456070,15:20:40,15:20:40,4457,22,0,0,,,7503.41,0
2456070,15:21:58,15:21:58,4458,23,0,0,,,7921.30,0
2456070,15:23:57,15:23:57,4359,24,0,0,,,8559.34,0
2456070,15:25:12,15:25:12,4354,25,0,0,,,9003.80,0
2456070,15:27:00,15:27:00,5302,26,0,0,,,9651.98,1
2456070,15:27:42,15:27:42,4352,27,0,0,,,9992.41,0
2456070,15:28:00,15:28:00,4356,28,0,0,,,10139.05,0
2456070,15:28:42,15:28:42,4351,29,0,0,,,10413.37,0
2456070,15:29:22,15:29:22,4377,30,0,0,,,10767.30,0
2456070,15:29:51,15:29:51,4379,31,0,0,,,11034.00,0
2456070,15:30:13,15:30:13,4381,32,0,0,,,11224.08,0
2456070,15:30:33,15:30:33,4420,33,0,0,,,11404.17,0
2456070,15:31:11,15:31:11,4421,34,0,0,,,11768.61,0
2456070,15:31:37,15:31:37,4363,35,0,0,,,11999.57,0
2456070,15:32:00,15:32:00,4366,36,0,0,,,12197.72,1
2456070,15:32:29,15:32:29,4295,37,0,0,,,12404.62,0
2456070,15:33:06,15:33:06,4301,38,0,0,,,12680.11,0
2456070,15:36:10,15:36:10,5803,39,0,0,,,13653.74,0
2456070,15:37:00,15:37:00,6061,40,0,0,,,14008.26,1
2456070,15:37:30,15:37:30,4336,41,0,0,,,14315.53,0
2456070,15:37:51,15:37:51,4331,42,0,0,,,14553.36,0
2456070,15:38:30,15:38:30,5819,43,0,0,,,14941.69,0
2456070,15:39:13,15:39:13,5818,44,0,0,,,15404.00,0
2456070,15:40:05,15:40:05,6562,45,0,0,,,15949.70,0
2456070,15:40:16,15:40:16,4928,46,0,0,,,16079.29,0
2456070,15:40:31,15:40:31,4924,47,0,0,,,16231.88,0
2456070,15:41:08,15:41:08,6557,48,0,0,,,16542.32,0
2456070,15:42:00,15:42:00,6224,49,0,0,,,17054.74,0
2456070,15:43:00,15:43:00,6223,50,0,0,,,17674.04,1
2456070,15:43:42,15:43:42,4882,51,0,0,,,17852.48,0
2456070,15:45:57,15:45:57,6221,52,0,0,,,18401.71,0
2456070,15:47:16,15:47:16,4884,53,0,0,,,18727.60,0
2456070,15:48:31,15:48:31,6556,54,0,0,,,19015.74,0
2456070,15:52:01,15:52:01,1446,55,0,0,,,19808.92,0
2456070,15:52:53,15:52:53,1439,56,0,0,,,20014.77,0
2456070,15:53:30,15:53:30,1443,57,0,0,,,20155.61,0
2456070,15:56:00,15:56:00,1594,58,1,0,,,20647.39,1
2457010,15:26:00,15:26:00,5598,1,0,0,,,0.00,1
2457010,15:26:31,15:26:31,355,2,0,0,,,149.01,0
2457010,15:27:14,15:27:14,786,3,0,0,,,344.47,0
2457010,15:29:45,15:29:45,6090,4,0,0,,,961.22,0
2457010,15:31:00,15:31:00,788,5,0,0,,,1273.98,1
2457010,15:32:24,15:32:24,753,6,0,0,,,1639.50,0
2457010,15:33:27,15:33:27,6306,7,0,0,,,1888.37,0
2457010,15:35:10,15:35:10,5350,8,0,0,,,2302.47,0
2457010,15:35:41,15:35:41,757,9,0,0,,,2424.20,0
2457010,15:37:06,15:37:06,794,10,0,0,,,2741.92,0
2457010,15:38:00,15:38:00,615,11,0,0,,,2943.41,1
2457010,15:38:37,15:38:37,370,12,0,0,,,3156.15,0
2457010,15:39:14,15:39:14,363,13,0,0,,,3357.26,0
2457010,15:39:57,15:39:57,366,14,0,0,,,3572.76,0
2457010,15:41:08,15:41:08,369,15,0,0,,,3900.93,0
2457010,15:42:06,15:42:06,371,16,0,0,,,4145.59,0
2457010,15:42:56,15:42:56,639,17,0,0,,,4429.41,0
2457010,15:44:04,15:44:04,631,18,0,0,,,4780.47,0
2457010,15:44:44,15:44:44,634,19,0,0,,,4990.09,0
2457010,15:46:05,15:46:05,5654,20,1,0,,,5440.11,0
2457010,15:46:59,15:46:59,221,21,0,0,,,5715.48,0
2457010,15:48:00,15:48:00,252,22,0,0,,,6053.47,1
2457010,15:50:10,15:50:10,253,23,0,0,,,6470.11,0
2457010,15:51:57,15:51:57,219,24,0,0,,,6749.70,0
2457010,15:53:00,15:53:00,5656,25,1,0,,,6942.02,1
2458020,14:11:00,14:11:00,2522,1,0,0,,,0.00,1
2458020,14:12:47,14:12:47,2521,2,0,0,,,864.81,0
2458020,14:13:24,14:13:24,3393,3,0,0,,,1145.76,0
2458020,14:14:38,14:14:38,3395,4,0,0,,,1703.70,0
2458020,14:15:35,14:15:35,3392,5,0,0,,,2012.02,0
2458020,14:16:13,14:16:13,3383,6,0,0,,,2294.65,0
2458020,14:16:41,14:16:41,3390,7,0,0,,,2533.82,0
2458020,14:17:02,14:17:02,3389,8,0,0,,,2701.46,0
2458020,14:17:16,14:17:16,2167,9,0,0,,,2802.80,0
2458020,14:17:36,14:17:36,2156,10,0,0,,,2948.30,0
2458020,14:18:00,14:18:00,2168,11,0,0,,,3155.43,0
2458020,14:18:12,14:18:12,2135,12,0,0,,,3259.10,0
2458020,14:18:28,14:18:28,2139,13,0,0,,,3398.66,0
2458020,14:19:00,14:19:00,2159,14,0,0,,,3682.03,1
2458020,14:20:30,14:20:30,2165,15,0,0,,,4146.19,0
2458020,14:20:50,14:20:50,2164,16,0,0,,,4267.98,0
2458020,14:21:07,14:21:07,2161,17,0,0,,,4370.20,0
2458020,14:21:36,14:21:36,2133,18,0,0,,,4561.58,0
2458020,14:22:00,14:22:00,2136,19,0,0,,,4704.22,1
2458020,14:23:20,14:23:20,2157,20,0,0,,,5013.65,0
2458020,14:24:07,14:24:07,2141,21,0,0,,,5194.03,0
2458020,14:25:12,14:25:12,2152,22,0,0,,,5447.59,0
2458020,14:26:42,14:26:42,2150,23,0,0,,,5752.11,0
2458020,14:28:07,14:28:07,2148,24,0,0,,,6075.48,0
2458020,14:28:54,14:28:54,2146,25,0,0,,,6255.37,0
2458020,14:30:00,14:30:00,2143,26,0,0,,,6480.98,1
2458020,14:30:31,14:30:31,2145,27,0,0,,,6582.80,0
2458020,14:32:00,14:32:00,2842,28,0,0,,,6886.85,1
2458020,14:39:00,14:39:00,6336,29,1,0,,,9744.14,1
2459010,18:58:00,18:58:00,3700,1,0,0,,,0.00,1
2459010,18:59:49,18:59:49,2738,2,0,0,,,470.17,0
2459010,19:00:18,19:00:18,2506,3,0,0,,,594.35,0
2459010,19:00:48,19:00:48,2495,4,0,0,,,721.76,0
2459010,19:02:24,19:02:24,2501,5,0,0,,,1108.52,0
2459010,19:03:31,19:03:31,6036,6,0,0,,,1405.58,0
2459010,19:05:00,19:05:00,6200,7,0,0,,,1775.95,1
2459010,19:05:41,19:05:41,2486,8,0,0,,,1959.28,0
2459010,19:07:01,19:07:01,2489,9,0,0,,,2310.78,0
2459010,19:07:42,19:07:42,3711,10,0,0,,,2495.24,0
2459010,19:08:53,19:08:53,2878,11,0,0,,,2731.74,0
2459010,19:09:44,19:09:44,2865,12,0,0,,,2950.18,0
2459010,19:11:36,19:11:36,2872,13,0,0,,,3288.34,0
2459010,19:13:04,19:13:04,2873,14,0,0,,,3602.72,0
2459010,19:14:44,19:14:44,3670,15,0,0,,,4043.61,0
2459010,19:15:47,19:15:47,5345,16,0,0,,,4258.63,0
2459010,19:16:32,19:16:32,2868,17,0,0,,,4493.72,0
2459010,19:17:26,19:17:26,2870,18,0,0,,,4833.29,0
2459010,19:18:17,19:18:17,2879,19,0,0,,,5102.01,0
2459010,19:19:04,19:19:04,2881,20,0,0,,,5380.28,0
2459010,19:19:34,19:19:34,3744,21,0,0,,,5545.14,0
2459010,19:20:07,19:20:07,3772,22,0,0,,,5748.41,0
2459010,19:21:27,19:21:27,3774,23,0,0,,,6141.05,0
2459010,19:21:54,19:21:54,3776,24,0,0,,,6275.42,0
2459010,19:22:30,19:22:30,3073,25,0,0,,,6486.69,0
2459010,19:22:57,19:22:57,3074,26,0,0,,,6634.21,0
2459010,19:23:40,19:23:40,3370,27,0,0,,,6891.37,0
2459010,19:24:07,19:24:07,3369,28,0,0,,,7035.29,0
2459010,19:25:03,19:25:03,3379,29,0,0,,,7343.13,0
2459010,19:25:43,19:25:43,6109,30,0,0,,,7566.73,0
2459010,19:27:00,19:27:00,2192,31,0,0,,,7885.59,1
2459010,19:27:43,19:27:43,2194,32,0,0,,,8113.96,0
2459010,19:28:30,19:28:30,2196,33,0,0,,,8345.37,0
2459010,19:29:11,19:29:11,2195,34,0,0,,,8551.27,0
2459010,19:30:15,19:30:15,3567,35,0,0,,,8853.31,0
2459010,19:30:58,19:30:58,2208,36,0,0,,,9080.27,0
2459010,19:31:45,19:31:45,2205,37,0,0,,,9319.36,0
2459010,19:32:19,19:32:19,2204,38,0,0,,,9517.60,0
2459010,19:33:00,19:33:00,3731,39,0,0,,,9743.82,0
2459010,19:33:33,19:33:33,3237,40,0,0,,,9917.96,0
2459010,19:33:57,19:33:57,3239,41,0,0,,,10037.63,0
2459010,19:34:30,19:34:30,3232,42,0,0,,,10212.69,0
2459010,19:35:07,19:35:07,3235,43,0,0,,,10415.71,0
2459010,19:36:55,19:36:55,279,44,0,0,,,10795.63,0
2459010,19:38:26,19:38:26,550,45,0,0,,,11244.58,0
2459010,19:39:00,19:39:00,532,46,0,0,,,11409.16,1
2459010,19:39:38,19:39:38,554,47,0,0,,,11614.03,0
2459010,19:40:13,19:40:13,555,48,0,0,,,11816.20,0
2459010,19:40:48,19:40:48,541,49,0,0,,,12021.43,0
2459010,19:41:26,19:41:26,548,50,0,0,,,12223.27,0
2459010,19:42:04,19:42:04,543,51,0,0,,,12427.83,0
2459010,19:42:39,19:42:39,539,52,0,0,,,12622.93,0
2459010,19:43:14,19:43:14,533,53,0,0,,,12829.80,0
2459010,19:43:40,19:43:40,780,54,0,0,,,12972.35,0
2459010,19:45:00,19:45:00,5634,55,0,0,,,13372.98,1
2459010,19:45:26,19:45:26,546,56,0,0,,,13551.98,0
2459010,19:46:13,19:46:13,5710,57,0,0,,,13875.34,0
2459010,19:46:39,19:46:39,537,58,0,0,,,14046.98,0
2459010,19:47:08,19:47:08,558,59,0,0,,,14245.50,0
2459010,19:47:37,19:47:37,552,60,0,0,,,14458.59,0
2459010,19:48:06,19:48:06,536,61,0,0,,,14661.24,0
2459010,19:49:04,19:49:04,525,62,0,0,,,14904.21,0
2459010,19:49:35,19:49:35,517,63,0,0,,,15080.38,0
2459010,19:50:20,19:50:20,521,64,0,0,,,15381.11,0
2459010,19:50:57,19:50:57,522,65,0,0,,,15615.84,0
2459010,19:51:46,19:51:46,516,66,0,0,,,15863.71,0
2459010,19:52:35,19:52:35,480,67,0,0,,,16129.67,0
2459010,19:53:15,19:53:15,478,68,0,0,,,16320.30,0
2459010,19:53:58,19:53:58,483,69,0,0,,,16512.99,0
2459010,19:54:34,19:54:34,475,70,0,0,,,16723.22,0
2459010,19:55:24,19:55:24,789,71,0,0,,,16991.53,0
2459010,19:56:10,19:56:10,474,72,0,0,,,17237.82,0
2459010,19:57:00,19:57:00,5657,73,1,0,,,17491.57,1
2460070,15:44:00,15:44:00,3250,1,0,0,,,0.00,1
2460070,15:44:34,15:44:34,3128,2,0,0,,,240.12,0
2460070,15:44:57,15:44:57,3121,3,0,0,,,408.35,0
2460070,15:46:10,15:46:10,3150,4,0,0,,,718.58,0
2460070,15:46:28,15:46:28,3157,5,0,0,,,851.43,0
2460070,15:46:53,15:46:53,3146,6,0,0,,,1040.73,0
2460070,15:48:00,15:48:00,2435,7,0,0,,,1483.70,0
2460070,15:48:29,15:48:29,2434,8,0,0,,,1681.57,0
2460070,15:49:15,15:49:15,2061,9,0,0,,,1919.33,0
2460070,15:49:42,15:49:42,2064,10,0,0,,,2150.89,0
2460070,15:50:28,15:50:28,6542,11,0,0,,,2511.53,0
2460070,15:51:16,15:51:16,6541,12,0,0,,,2840.92,0
2460070,15:52:00,15:52:00,5717,13,0,0,,,3177.37,1
2460070,15:52:48,15:52:48,6044,14,0,0,,,3529.08,0
2460070,15:59:00,15:59:00,6440,15,0,0,,,5693.72,1
2460070,16:01:13,16:01:13,6457,16,0,0,,,6330.26,0
2460070,16:03:05,16:03:05,6458,17,0,0,,,6794.27,0
2460070,16:05:22,16:05:22,6459,18,0,0,,,7205.91,0
2460070,16:06:31,16:06:31,6460,19,0,0,,,7525.11,0
2460070,16:07:00,16:07:00,3317,20,0,0,,,7680.05,1
2460070,16:07:56,16:07:56,3316,21,0,0,,,7859.13,0
2460070,16:08:52,16:08:52,2041,22,0,0,,,8035.43,0
2460070,16:11:12,16:11:12,3658,23,0,0,,,8498.92,0
2460070,16:13:04,16:13:04,2475,24,0,0,,,8862.31,0
2460070,16:14:00,16:14:00,5338,25,0,0,,,9044.56,1
2460070,16:14:49,16:14:49,2247,26,0,0,,,9357.66,0
2460070,16:21:01,16:21:01,212,27,0,0,,,11595.13,0
2460070,16:22:12,16:22:12,5647,28,0,0,,,12054.90,0
2460070,16:23:44,16:23:44,5649,29,0,0,,,12618.03,0
2460070,16:25:58,16:25:58,210,30,0,0,,,13370.82,0
2460070,16:27:00,16:27:00,166,31,0,0,,,13797.16,1
2460070,16:27:46,16:27:46,167,32,0,0,,,14028.44,0
2460070,16:28:30,16:28:30,73,33,0,0,,,14275.49,0
2460070,16:29:03,16:29:03,72,34,0,0,,,14457.46,0
2460070,16:29:57,16:29:57,70,35,0,0,,,14712.06,0
2460070,16:31:07,16:31:07,117,36,0,0,,,15053.74,0
2460070,16:31:44,16:31:44,6062,37,0,0,,,15250.21,0
2460070,16:32:54,16:32:54,6424,38,0,0,,,15644.97,0
2460070,16:33:55,16:33:55,6111,39,0,0,,,15961.33,0
2460070,16:34:41,16:34:41,6112,40,0,0,,,16225.82,0
2460070,16:36:39,16:36:39,5907,41,0,0,,,16869.68,0
2460070,16:37:22,16:37:22,5908,42,0,0,,,17112.80,0
2460070,16:38:26,16:38:26,5865,43,0,0,,,17469.53,0
2460070,16:40:00,16:40:00,5909,44,1,0,,,18010.05,1
2461070,15:38:00,15:38:00,6402,1,0,0,,,0.00,1
2461070,15:40:18,15:40:18,649,2,0,0,,,678.59,0
2461070,15:40:42,15:40:42,664,3,0,0,,,823.31,0
2461070,15:41:21,15:41:21,5747,4,0,0,,,1044.88,0
2461070,15:42:16,15:42:16,5351,5,0,0,,,1395.95,0
2461070,15:43:19,15:43:19,6405,6,0,0,,,1799.21,0
2461070,15:44:16,15:44:16,716,7,0,0,,,2111.26,0
2461070,15:45:56,15:45:56,726,8,0,0,,,2649.14,0
2461070,15:47:20,15:47:20,727,9,0,0,,,3142.50,0
2461070,15:48:11,15:48:11,6417,10,0,0,,,3433.77,0
2461070,15:49:00,15:49:00,3566,11,0,0,,,3698.88,1
2461070,15:50:32,15:50:32,3664,12,0,0,,,4332.99,0
2461070,15:52:00,15:52:00,3558,13,0,0,,,4828.27,1
2461070,15:53:28,15:53:28,6229,14,0,0,,,5218.94,0
2461070,15:55:11,15:55:11,3552,15,0,0,,,5636.47,0
2461070,15:56:55,15:56:55,3548,16,0,0,,,6070.49,0
2461070,15:58:19,15:58:19,6227,17,0,0,,,6455.11,0
2461070,16:00:07,16:00:07,6269,18,0,0,,,6894.51,0
2461070,16:01:31,16:01:31,6267,19,0,0,,,7287.53,0
2461070,16:02:52,16:02:52,5558,20,0,0,,,7637.11,0
2461070,16:04:01,16:04:01,3536,21,0,0,,,7938.16,0
2461070,16:06:00,16:06:00,3679,22,0,0,,,8440.32,1
2461070,16:07:35,16:07:35,5224,23,0,0,,,8835.96,0
2461070,16:09:29,16:09:29,2476,24,0,0,,,9243.42,0
2461070,16:11:00,16:11:00,6553,25,1,0,,,9586.43,1
2462070,19:55:00,19:55:00,5259,1,0,0,,,0.00,1
2462070,19:55:54,19:55:54,1530,2,0,0,,,530.30,0
2462070,19:56:44,19:56:44,1531,3,0,0,,,930.30,0
2462070,19:57:17,19:57:17,1533,4,0,0,,,1218.90,0
2462070,19:57:47,19:57:47,1805,5,0,0,,,1494.24,0
2462070,19:59:00,19:59:00,1799,6,0,0,,,2242.99,1
2462070,19:59:19,19:59:19,1807,7,0,0,,,2451.37,0
2462070,20:01:00,20:01:00,1810,8,0,0,,,3500.11,1
2462070,20:04:09,20:04:09,1801,9,0,0,,,4884.03,0
2462070,20:05:07,20:05:07,1718,10,0,0,,,5312.17,0
2462070,20:06:00,20:06:00,1721,11,0,0,,,5716.72,1
2462070,20:06:19,20:06:19,1717,12,0,0,,,5884.50,0
2462070,20:06:41,20:06:41,1666,13,0,0,,,6089.44,0
2462070,20:07:00,20:07:00,1661,14,0,0,,,6269.91,0
2462070,20:07:21,20:07:21,1663,15,0,0,,,6456.54,0
2462070,20:07:48,20:07:48,1668,16,0,0,,,6672.97,0
2462070,20:09:10,20:09:10,1490,17,0,0,,,7431.52,0
2462070,20:10:01,20:10:01,1489,18,0,0,,,7899.10,0
2462070,20:10:31,20:10:31,1480,19,0,0,,,8199.24,0
2462070,20:11:04,20:11:04,1482,20,0,0,,,8518.63,0
2462070,20:11:34,20:11:34,1487,21,0,0,,,8821.67,0
2462070,20:11:49,20:11:49,1483,22,0,0,,,8970.71,0
2462070,20:12:47,20:12:47,1539,23,0,0,,,9470.05,0
2462070,20:13:36,20:13:36,1543,24,0,0,,,9915.54,0
2462070,20:14:20,20:14:20,1506,25,0,0,,,10357.97,0
2462070,20:15:13,20:15:13,1509,26,0,0,,,10898.22,0
2462070,20:15:30,20:15:30,1499,27,0,0,,,11077.01,0
2462070,20:15:57,20:15:57,1503,28,0,0,,,11300.56,0
2462070,20:17:00,20:17:00,1551,29,0,0,,,11866.68,1
2462070,20:17:11,20:17:11,1658,30,0,0,,,12027.32,0
2462070,20:17:41,20:17:41,1659,31,0,0,,,12417.73,0
2462070,20:18:25,20:18:25,1515,32,0,0,,,12981.13,0
2462070,20:18:48,20:18:48,1517,33,0,0,,,13299.23,0
2462070,20:19:07,20:19:07,1518,34,0,0,,,13560.69,0
2462070,20:19:39,20:19:39,1457,35,0,0,,,13976.82,0
2462070,20:20:48,20:20:48,1646,36,0,0,,,14900.38,0
2462070,20:20:59,20:20:59,1645,37,0,0,,,15059.04,0
2462070,20:21:54,20:21:54,1795,38,0,0,,,15784.62,0
2462070,20:22:17,20:22:17,1781,39,0,0,,,16108.73,0
2462070,20:22:26,20:22:26,1845,40,0,0,,,16237.13,0
2462070,20:23:00,20:23:00,1789,41,0,0,,,16684.41,1
2462070,20:25:18,20:25:18,1785,42,0,0,,,17302.77,0
2462070,20:28:55,20:28:55,1794,43,0,0,,,18365.07,0
2462070,20:29:50,20:29:50,1787,44,0,0,,,18667.71,0
2462070,20:31:27,20:31:27,1798,45,0,0,,,19133.81,0
2462070,20:32:05,20:32:05,1784,46,0,0,,,19314.58,0
2462070,20:33:00,20:33:00,1792,47,0,0,,,19584.16,0
2462070,20:33:52,20:33:52,5605,48,0,0,,,19861.29,0
2462070,20:36:00,20:36:00,1754,49,1,0,,,20517.85,1
2463020,23:08:00,23:08:00,189,1,0,0,,,0.00,1
2463020,23:09:00,23:09:00,124,2,0,0,,,145.38,1
2463020,23:10:06,23:10:06,126,3,0,0,,,540.56,0
2463020,23:10:53,23:10:53,184,4,0,0,,,816.03,0
2463020,23:12:00,23:12:00,182,5,0,0,,,1191.35,1
2463020,23:13:23,23:13:23,6016,6,0,0,,,1555.21,0
2463020,23:14:01,23:14:01,121,7,0,0,,,1732.48,0
2463020,23:14:26,23:14:26,119,8,0,0,,,1844.05,0
2463020,23:15:41,23:15:41,6035,9,0,0,,,2155.05,0
2463020,23:18:20,23:18:20,5745,10,0,0,,,2723.86,0
2463020,23:19:06,23:19:06,2601,11,0,0,,,2919.45,0
2463020,23:23:00,23:23:00,2841,12,0,0,,,3839.58,1
2463020,23:24:39,23:24:39,5276,13,0,0,,,4342.61,0
2463020,23:25:33,23:25:33,5260,14,0,0,,,4663.42,0
2463020,23:26:04,23:26:04,5261,15,0,0,,,4860.60,0
2463020,23:26:36,23:26:36,2829,16,0,0,,,5068.08,0
2463020,23:27:01,23:27:01,2825,17,0,0,,,5228.91,0
2463020,23:27:47,23:27:47,5262,18,0,0,,,5523.52,0
2463020,23:28:21,23:28:21,5858,19,0,0,,,5729.10,0
2463020,23:28:58,23:28:58,5263,20,0,0,,,5939.79,0
2463020,23:29:35,23:29:35,5264,21,0,0,,,6178.82,0
2463020,23:30:15,23:30:15,2835,22,0,0,,,6430.17,0
2463020,23:30:43,23:30:43,2834,23,0,0,,,6598.33,0
2463020,23:33:00,23:33:00,2831,24,1,0,,,7351.60,1
2464020,10:55:00,10:55:00,1998,1,0,0,,,0.00,1
2464020,10:56:49,10:56:49,1917,2,0,0,,,941.62,0
2464020,10:57:22,10:57:22,1918,3,0,0,,,1293.15,0
2464020,10:57:58,10:57:58,1922,4,0,0,,,1667.67,0
2464020,10:58:35,10:58:35,1920,5,0,0,,,2056.89,0
2464020,10:59:32,10:59:32,1999,6,0,0,,,2458.07,0
2464020,11:00:20,11:00:20,1949,7,0,0,,,2806.61,0
2464020,11:02:00,11:02:00,1952,8,0,0,,,3498.31,1
2464020,11:02:53,11:02:53,1978,9,0,0,,,3993.95,0
2464020,11:03:11,11:03:11,1983,10,0,0,,,4172.01,0
2464020,11:05:14,11:05:14,1332,11,0,0,,,5302.08,0
2464020,11:06:00,11:06:00,1330,12,0,0,,,5709.02,0
2464020,11:06:53,11:06:53,1333,13,0,0,,,6232.16,0
2464020,11:08:00,11:08:00,1335,14,0,0,,,6844.68,1
2464020,11:08:32,11:08:32,1337,15,0,0,,,7108.27,0
2464020,11:10:09,11:10:09,1278,16,0,0,,,7817.33,0
2464020,11:12:07,11:12:07,1269,17,0,0,,,8751.59,0
2464020,11:13:00,11:13:00,1248,18,0,0,,,9186.06,1
2464020,11:14:22,11:14:22,1239,19,0,0,,,9588.67,0
2464020,11:15:25,11:15:25,6103,20,0,0,,,9925.02,0
2464020,11:16:41,11:16:41,5208,21,0,0,,,10307.18,0
2464020,11:17:43,11:17:43,6243,22,0,0,,,10612.56,0
2464020,11:21:00,11:21:00,5547,23,1,0,,,11486.34,1
2465010,10:27:00,10:27:00,2831,1,0,0,,,0.00,1
2465010,10:27:58,10:27:58,2833,2,0,0,,,185.39,0
2465010,10:29:02,10:29:02,2821,3,0,0,,,380.95,0
2465010,10:29:51,10:29:51,5268,4,0,0,,,547.46,0
2465010,10:31:17,10:31:17,5269,5,0,0,,,851.47,0
2465010,10:32:03,10:32:03,5270,6,0,0,,,1033.42,0
2465010,10:33:01,10:33:01,2820,7,0,0,,,1244.96,0
2465010,10:33:51,10:33:51,2830,8,0,0,,,1444.48,0
2465010,10:34:54,10:34:54,2824,9,0,0,,,1690.89,0
2465010,10:35:58,10:35:58,2828,10,0,0,,,1951.54,0
2465010,10:36:47,10:36:47,5271,11,0,0,,,2165.50,0
2465010,10:37:28,10:37:28,2823,12,0,0,,,2324.08,0
2465010,10:38:59,10:38:59,2822,13,0,0,,,2694.53,0
2465010,10:42:00,10:42:00,2843,14,0,0,,,3377.18,1
2465010,10:44:13,10:44:13,2606,15,0,0,,,3766.98,0
2465010,10:46:18,10:46:18,5743,16,0,0,,,4211.55,0
2465010,10:50:23,10:50:23,2103,17,0,0,,,4981.62,0
2465010,10:52:28,10:52:28,5232,18,0,0,,,5429.79,0
2465010,10:53:26,10:53:26,179,19,0,0,,,5657.34,0
2465010,10:55:00,10:55:00,181,20,0,0,,,6033.78,1
2465010,10:56:55,10:56:55,183,21,0,0,,,6427.70,0
2465010,10:57:48,10:57:48,125,22,0,0,,,6621.90,0
2465010,11:00:00,11:00:00,123,23,0,0,,,7088.65,1
2465010,11:00:36,11:00:36,190,24,0,0,,,7214.96,0
2465010,11:01:48,11:01:48,160,25,0,0,,,7552.69,0
2465010,11:02:24,11:02:24,171,26,0,0,,,7757.77,0
2465010,11:02:54,11:02:54,173,27,0,0,,,7925.06,0
2465010,11:03:23,11:03:23,158,28,0,0,,,8086.34,0
2465010,11:04:00,11:04:00,154,29,0,0,,,8290.13,0
2465010,11:04:49,11:04:49,6292,30,0,0,,,8576.02,0
2465010,11:05:41,11:05:41,50,31,0,0,,,8884.63,0
2465010,11:06:21,11:06:21,49,32,0,0,,,9117.12,0
2465010,11:07:04,11:07:04,6247,33,0,0,,,9346.75,0
2465010,11:08:32,11:08:32,6245,34,0,0,,,9842.82,0
2465010,11:09:51,11:09:51,6244,35,0,0,,,10244.33,0
2465010,11:11:00,11:11:00,3,36,0,0,,,10550.60,0
2465010,11:12:32,11:12:32,6529,37,0,0,,,11071.40,0
2465010,11:13:38,11:13:38,188,38,0,0,,,11414.65,0
2465010,11:14:18,11:14:18,168,39,0,0,,,11624.78,0
2465010,11:15:00,11:15:00,5322,40,0,0,,,11865.10,0
2465010,11:16:00,11:16:00,203,41,0,0,,,12152.89,1
2465010,11:16:53,11:16:53,211,42,0,0,,,12485.02,0
2465010,11:22:14,11:22:14,3696,43,0,0,,,14390.44,0
2465010,11:23:10,11:23:10,3658,44,0,0,,,14730.39,0
2465010,11:24:10,11:24:10,2036,45,0,0,,,15098.05,0
2465010,11:24:48,11:24:48,5336,46,0,0,,,15337.07,0
2465010,11:26:00,11:26:00,3667,47,1,0,,,15764.95,1
2466020,16:02:00,16:02:00,6402,1,0,0,,,0.00,1
2466020,16:05:09,16:05:09,649,2,0,0,,,678.59,0
2466020,16:05:41,16:05:41,664,3,0,0,,,823.31,0
2466020,16:06:35,16:06:35,5747,4,0,0,,,1044.88,0
2466020,16:07:49,16:07:49,5351,5,0,0,,,1395.95,0
2466020,16:09:15,16:09:15,6405,6,0,0,,,1799.21,0
2466020,16:10:33,16:10:33,716,7,0,0,,,2111.26,0
2466020,16:12:49,16:12:49,726,8,0,0,,,2649.14,0
2466020,16:14:44,16:14:44,727,9,0,0,,,3142.50,0
2466020,16:15:54,16:15:54,6417,10,0,0,,,3433.77,0
2466020,16:17:00,16:17:00,3566,11,0,0,,,3698.88,1
2466020,16:18:32,16:18:32,3664,12,0,0,,,4332.99,0
2466020,16:20:00,16:20:00,3558,13,0,0,,,4828.27,1
2466020,16:21:47,16:21:47,6229,14,0,0,,,5218.94,0
2466020,16:23:52,16:23:52,3552,15,0,0,,,5636.47,0
2466020,16:25:58,16:25:58,3548,16,0,0,,,6070.49,0
2466020,16:27:41,16:27:41,6227,17,0,0,,,6455.11,0
2466020,16:29:51,16:29:51,6269,18,0,0,,,6894.51,0
2466020,16:31:33,16:31:33,6267,19,0,0,,,7287.53,0
2466020,16:33:11,16:33:11,5558,20,0,0,,,7637.11,0
2466020,16:34:35,16:34:35,3536,21,0,0,,,7938.16,0
2466020,16:37:00,16:37:00,3679,22,0,0,,,8440.32,1
2466020,16:38:54,16:38:54,5224,23,0,0,,,8835.96,0
2466020,16:41:10,16:41:10,2476,24,0,0,,,9243.42,0
2466020,16:43:00,16:43:00,6553,25,1,0,,,9586.43,1
2467020,06:35:00,06:35:00,5843,1,0,0,,,0.00,1
2467020,06:42:00,06:42:00,2987,2,0,0,,,9408.96,1
2467020,06:46:35,06:46:35,6395,3,0,0,,,12027.51,0
2467020,06:47:17,06:47:17,6393,4,0,0,,,12508.17,0
2467020,06:48:08,06:48:08,3599,5,0,0,,,12973.70,0
2467020,06:48:44,06:48:44,6463,6,0,0,,,13354.16,0
2467020,06:49:22,06:49:22,2098,7,0,0,,,13724.22,0
2467020,06:49:56,06:49:56,3678,8,0,0,,,14056.86,0
2467020,06:52:22,06:52:22,2865,9,0,0,,,14798.37,0
2467020,06:55:04,06:55:04,2873,10,0,0,,,15447.02,0
2467020,06:57:56,06:57:56,3134,11,0,0,,,16293.88,0
2467020,06:59:20,06:59:20,3115,12,0,0,,,16918.76,0
2467020,07:01:18,07:01:18,3141,13,0,0,,,17662.08,0
2467020,07:03:42,07:03:42,5267,14,0,0,,,18708.78,0
2467020,07:06:00,07:06:00,5266,15,0,0,,,19564.17,1
2467020,07:07:10,07:07:10,3125,16,0,0,,,20191.84,0
2467020,07:09:10,07:09:10,3086,17,0,0,,,21121.15,0
2467020,07:10:58,07:10:58,3638,18,0,0,,,22064.13,0
2467020,07:12:52,07:12:52,3639,19,0,0,,,22868.54,0
2467020,07:15:00,07:15:00,3669,20,0,0,,,23734.30,1
2467020,07:16:43,07:16:43,2808,21,0,0,,,24524.37,0
2467020,07:17:58,07:17:58,2804,22,0,0,,,25182.97,0
2467020,07:19:00,07:19:00,2710,23,1,0,,,25553.46,1
2468010,11:30:00,11:30:00,4671,1,0,0,,,0.00,1
2468010,11:31:23,11:31:23,4622,2,0,0,,,601.77,0
2468010,11:32:18,11:32:18,6387,3,0,0,,,994.78,0
2468010,11:33:16,11:33:16,4624,4,0,0,,,1452.72,0
2468010,11:33:46,11:33:46,4625,5,0,0,,,1668.71,0
2468010,11:35:04,11:35:04,6320,6,0,0,,,2249.70,0
2468010,11:37:00,11:37:00,6328,7,0,0,,,3085.98,1
2468010,11:37:33,11:37:33,1026,8,0,0,,,3395.27,0
2468010,11:37:56,11:37:56,1021,9,0,0,,,3627.21,0
2468010,11:41:56,11:41:56,1197,10,0,0,,,5908.26,0
2468010,11:42:14,11:42:14,1953,11,0,0,,,6085.76,0
2468010,11:43:00,11:43:00,1957,12,0,0,,,6503.15,1
2468010,11:44:24,11:44:24,1948,13,0,0,,,7123.25,0
2468010,11:45:36,11:45:36,1955,14,0,0,,,7617.36,0
2468010,11:46:33,11:46:33,1958,15,0,0,,,8021.76,0
2468010,11:48:00,11:48:00,1979,16,0,0,,,8603.29,1
2468010,11:48:46,11:48:46,1973,17,0,0,,,9025.81,0
2468010,11:50:07,11:50:07,1968,18,0,0,,,9618.87,0
2468010,11:50:39,11:50:39,1868,19,0,0,,,9894.48,0
2468010,11:51:32,11:51:32,1927,20,0,0,,,10292.07,0
2468010,11:53:47,11:53:47,1924,21,0,0,,,11387.20,0
2468010,11:54:11,11:54:11,6489,22,0,0,,,11531.18,0
2468010,11:55:00,11:55:00,6490,23,0,0,,,11917.83,1
2468010,11:55:36,11:55:36,6434,24,0,0,,,12303.50,0
2468010,11:58:24,11:58:24,1912,25,0,0,,,13972.16,0
2468010,11:59:10,11:59:10,1913,26,0,0,,,14403.97,0
2468010,12:00:15,12:00:15,1999,27,0,0,,,14998.56,0
2468010,12:01:19,12:01:19,1907,28,0,0,,,15558.40,0
2468010,12:01:58,12:01:58,1909,29,0,0,,,15941.49,0
2468010,12:03:25,12:03:25,1900,30,0,0,,,16661.22,0
2468010,12:04:20,12:04:20,1887,31,0,0,,,17069.80,0
2468010,12:05:50,12:05:50,1872,32,0,0,,,17695.58,0
2468010,12:07:16,12:07:16,1944,33,0,0,,,18119.90,0
2468010,12:09:00,12:09:00,1947,34,0,0,,,18781.06,1
2468010,12:11:29,12:11:29,1175,35,0,0,,,19764.30,0
2468010,12:14:16,12:14:16,1183,36,0,0,,,20761.96,0
2468010,12:15:26,12:15:26,1409,37,0,0,,,21312.85,0
2468010,12:16:33,12:16:33,1410,38,0,0,,,21890.91,0
2468010,12:17:20,12:17:20,1176,39,0,0,,,22302.57,0
2468010,12:17:49,12:17:49,1185,40,0,0,,,22542.01,0
2468010,12:18:46,12:18:46,1184,41,0,0,,,22781.36,0
2468010,12:20:08,12:20:08,1196,42,0,0,,,23008.72,0
2468010,12:21:47,12:21:47,1189,43,0,0,,,23313.14,0
2468010,12:23:14,12:23:14,1195,44,0,0,,,23577.76,0
2468010,12:25:34,12:25:34,5272,45,0,0,,,23924.71,0
2468010,12:26:20,12:26:20,1014,46,0,0,,,24081.92,0
2468010,12:31:00,12:31:00,1032,47,1,0,,,24918.30,1
2469010,20:45:00,20:45:00,6164,1,0,0,,,0.00,1
2469010,20:47:18,20:47:18,6120,2,0,0,,,807.49,0
2469010,20:48:28,20:48:28,6122,3,0,0,,,1187.42,0
2469010,20:49:37,20:49:37,6124,4,0,0,,,1625.82,0
2469010,20:51:03,20:51:03,6126,5,0,0,,,2171.17,0
2469010,20:52:40,20:52:40,6128,6,0,0,,,2819.06,0
2469010,20:53:36,20:53:36,6130,7,0,0,,,3169.08,0
2469010,20:54:23,20:54:23,6132,8,0,0,,,3508.14,0
2469010,20:55:24,20:55:24,6134,9,0,0,,,3936.85,0
2469010,20:56:17,20:56:17,6136,10,0,0,,,4317.63,0
2469010,20:57:29,20:57:29,6138,11,0,0,,,4811.93,0
2469010,20:58:41,20:58:41,6140,12,0,0,,,5316.30,0
2469010,20:59:40,20:59:40,6142,13,0,0,,,5704.64,0
2469010,21:00:27,21:00:27,6144,14,0,0,,,6020.15,0
2469010,21:01:42,21:01:42,6146,15,0,0,,,6484.46,0
2469010,21:03:00,21:03:00,6148,16,0,0,,,6947.34,1
2469010,21:04:51,21:04:51,6185,17,0,0,,,7477.02,0
2469010,21:06:07,21:06:07,6150,18,0,0,,,7815.84,0
2469010,21:07:34,21:07:34,6152,19,0,0,,,8246.37,0
2469010,21:09:33,21:09:33,6183,20,0,0,,,8863.70,0
2469010,21:11:00,21:11:00,6181,21,0,0,,,9299.24,1
2469010,21:12:00,21:12:00,6179,22,0,0,,,9642.91,0
2469010,21:13:00,21:13:00,6154,23,0,0,,,10012.07,0
2469010,21:14:18,21:14:18,6156,24,0,0,,,10482.60,0
2469010,21:15:51,21:15:51,6158,25,0,0,,,11049.32,0
2469010,21:17:42,21:17:42,6160,26,0,0,,,11715.34,0
2469010,21:19:09,21:19:09,6162,27,0,0,,,12161.52,0
2469010,21:20:48,21:20:48,6166,28,0,0,,,12764.22,0
2469010,21:21:36,21:21:36,6168,29,0,0,,,13038.35,0
2469010,21:24:42,21:24:42,6169,30,0,0,,,13905.28,0
2469010,21:25:57,21:25:57,6178,31,0,0,,,14370.81,0
2469010,21:26:30,21:26:30,6175,32,0,0,,,14581.35,0
2469010,21:27:15,21:27:15,6173,33,0,0,,,14842.39,0
2469010,21:29:00,21:29:00,2488,34,1,0,,,15270.69,1
2470020,09:45:00,09:45:00,4083,1,0,0,,,0.00,1
2470020,09:46:19,09:46:19,4085,2,0,0,,,795.27,0
2470020,09:47:25,09:47:25,4086,3,0,0,,,1423.44,0
2470020,09:50:00,09:50:00,3859,4,0,0,,,2724.25,1
2470020,09:52:00,09:52:00,4050,5,0,0,,,3577.58,1
2470020,09:54:00,09:54:00,4132,6,0,0,,,4238.58,1
2470020,09:56:52,09:56:52,6064,7,0,0,,,5300.16,0
2470020,09:57:44,09:57:44,6063,8,0,0,,,5659.37,0
2470020,10:00:20,10:00:20,4518,9,0,0,,,6682.37,0
2470020,10:00:42,10:00:42,4517,10,0,0,,,6833.22,0
2470020,10:01:33,10:01:33,4475,11,0,0,,,7183.39,0
2470020,10:02:00,10:02:00,4483,12,0,0,,,7365.03,0
2470020,10:02:30,10:02:30,4484,13,0,0,,,7563.75,0
2470020,10:03:15,10:03:15,4485,14,0,0,,,7871.44,0
2470020,10:03:53,10:03:53,4487,15,0,0,,,8118.41,0
2470020,10:05:33,10:05:33,4531,16,0,0,,,8553.64,0
2470020,10:07:00,10:07:00,4506,17,0,0,,,9002.39,1
2470020,10:07:56,10:07:56,4501,18,0,0,,,9355.43,0
2470020,10:08:53,10:08:53,6370,19,0,0,,,9633.26,0
2470020,10:09:47,10:09:47,4533,20,0,0,,,10072.19,0
2470020,10:10:48,10:10:48,4549,21,0,0,,,10482.99,0
2470020,10:11:20,10:11:20,4538,22,0,0,,,10682.49,0
2470020,10:11:49,10:11:49,6371,23,0,0,,,10917.74,0
2470020,10:12:37,10:12:37,4544,24,0,0,,,11231.62,0
2470020,10:13:38,10:13:38,6372,25,0,0,,,11703.67,0
2470020,10:14:35,10:14:35,6373,26,0,0,,,12137.57,0
2470020,10:15:00,10:15:00,3808,27,0,0,,,12315.89,1
2470020,10:16:15,10:16:15,3807,28,0,0,,,12638.10,0
2470020,10:19:13,10:19:13,3961,29,0,0,,,13174.23,0
2470020,10:20:06,10:20:06,3962,30,0,0,,,13399.50,0
2470020,10:21:22,10:21:22,3863,31,0,0,,,13668.29,0
2470020,10:22:24,10:22:24,3865,32,0,0,,,13921.62,0
2470020,10:23:08,10:23:08,4018,33,0,0,,,14094.88,0
2470020,10:25:00,10:25:00,5566,34,0,0,,,14501.41,1
2470020,10:25:56,10:25:56,6327,35,0,0,,,15039.76,0
2470020,10:26:25,10:26:25,3822,36,0,0,,,15268.41,0
2470020,10:28:18,10:28:18,3878,37,0,0,,,15979.95,0
2470020,10:28:54,10:28:54,3887,38,0,0,,,16247.03,0
2470020,10:29:52,10:29:52,3883,39,0,0,,,16716.37,0
2470020,10:30:49,10:30:49,3889,40,0,0,,,17158.21,0
2470020,10:31:36,10:31:36,4051,41,0,0,,,17467.39,0
2470020,10:32:06,10:32:06,4053,42,0,0,,,17701.14,0
2470020,10:32:28,10:32:28,4056,43,0,0,,,17866.40,0
2470020,10:32:55,10:32:55,4095,44,0,0,,,18079.32,0
2470020,10:33:15,10:33:15,4093,45,0,0,,,18223.83,0
2470020,10:34:20,10:34:20,3969,46,0,0,,,18677.99,0
2470020,10:35:09,10:35:09,3965,47,0,0,,,18920.80,0
2470020,10:35:34,10:35:34,3967,48,0,0,,,19088.84,0
2470020,10:36:11,10:36:11,3898,49,0,0,,,19297.78,0
2470020,10:36:43,10:36:43,3877,50,0,0,,,19546.81,0
2470020,10:37:08,10:37:08,3884,51,0,0,,,19735.17,0
2470020,10:37:50,10:37:50,6500,52,0,0,,,20019.07,0
2470020,10:38:25,10:38:25,3886,53,0,0,,,20270.61,0
2470020,10:39:17,10:39:17,6498,54,0,0,,,20634.86,0
2470020,10:39:34,10:39:34,5199,55,0,0,,,20743.29,0
2470020,10:40:19,10:40:19,3880,56,0,0,,,21061.62,0
2470020,10:40:43,10:40:43,3893,57,0,0,,,21222.36,0
2470020,10:41:58,10:41:58,848,58,0,0,,,21666.88,0
2470020,10:43:00,10:43:00,873,59,1,0,,,22062.29,1
2471010,05:05:00,05:05:00,5308,1,0,0,,,0.00,1
2471010,05:05:53,05:05:53,5248,2,0,0,,,451.30,0
2471010,05:06:20,05:06:20,5249,3,0,0,,,650.52,0
2471010,05:06:44,05:06:44,3687,4,0,0,,,852.28,0
2471010,05:07:38,05:07:38,3108,5,0,0,,,1246.26,0
2471010,05:08:13,05:08:13,3106,6,0,0,,,1557.48,0
2471010,05:08:33,05:08:33,3105,7,0,0,,,1739.98,0
2471010,05:08:56,05:08:56,3102,8,0,0,,,1929.00,0
2471010,05:09:26,05:09:26,5277,9,0,0,,,2206.80,0
2471010,05:10:07,05:10:07,3082,10,0,0,,,2530.36,0
2471010,05:10:36,05:10:36,6355,11,0,0,,,2792.76,0
2471010,05:10:55,05:10:55,3126,12,0,0,,,2919.50,0
2471010,05:11:19,05:11:19,6291,13,0,0,,,3143.09,0
2471010,05:11:48,05:11:48,6289,14,0,0,,,3401.74,0
2471010,05:12:07,05:12:07,3143,15,0,0,,,3555.40,0
2471010,05:12:37,05:12:37,3097,16,0,0,,,3800.35,0
2471010,05:14:00,05:14:00,2712,17,0,0,,,4363.43,1
2471010,05:14:46,05:14:46,2797,18,0,0,,,4623.90,0
2471010,05:15:55,05:15:55,2809,19,0,0,,,5033.83,0
2471010,05:16:42,05:16:42,6304,20,0,0,,,5242.65,0
2471010,05:17:13,05:17:13,6302,21,0,0,,,5434.67,0
2471010,05:18:00,05:18:00,2520,22,0,0,,,5695.60,1
2471010,05:18:30,05:18:30,5300,23,0,0,,,6004.43,0
2471010,05:20:05,05:20:05,3145,24,0,0,,,6722.23,0
2471010,05:20:50,05:20:50,3127,25,0,0,,,7021.83,0
2471010,05:21:07,05:21:07,3130,26,0,0,,,7208.56,0
2471010,05:21:47,05:21:47,3131,27,0,0,,,7523.72,0
2471010,05:22:16,05:22:16,3088,28,0,0,,,7842.03,0
2471010,05:22:36,05:22:36,3144,29,0,0,,,8053.16,0
2471010,05:23:13,05:23:13,3085,30,0,0,,,8404.41,0
2471010,05:23:49,05:23:49,3135,31,0,0,,,8767.72,0
2471010,05:24:08,05:24:08,3138,32,0,0,,,8971.29,0
2471010,05:24:46,05:24:46,3124,33,0,0,,,9332.93,0
2471010,05:25:10,05:25:10,3132,34,0,0,,,9576.54,0
2471010,05:25:23,05:25:23,3117,35,0,0,,,9723.90,0
2471010,05:26:00,05:26:00,3128,36,0,0,,,10091.37,1
2471010,05:26:15,05:26:15,3121,37,0,0,,,10259.60,0
2471010,05:27:05,05:27:05,3150,38,0,0,,,10569.83,0
2471010,05:27:18,05:27:18,3157,39,0,0,,,10702.68,0
2471010,05:27:35,05:27:35,3146,40,0,0,,,10891.98,0
2471010,05:28:14,05:28:14,2532,41,0,0,,,11278.45,0
2471010,05:28:31,05:28:31,2531,42,0,0,,,11478.71,0
2471010,05:28:52,05:28:52,2533,43,0,0,,,11711.68,0
2471010,05:29:42,05:29:42,6401,44,0,0,,,12194.46,0
2471010,05:30:33,05:30:33,3114,45,0,0,,,12605.48,0
2471010,05:31:31,05:31:31,3017,46,0,0,,,13023.06,0
2471010,05:32:00,05:32:00,5241,47,0,0,,,13284.53,1
2471010,05:32:20,05:32:20,3016,48,0,0,,,13420.55,0
2471010,05:33:07,05:33:07,3432,49,0,0,,,13741.24,0
2471010,05:33:25,05:33:25,3429,50,0,0,,,13846.78,0
2471010,05:33:49,05:33:49,3430,51,0,0,,,14015.12,0
2471010,05:34:24,05:34:24,3433,52,0,0,,,14238.49,0
2471010,05:35:05,05:35:05,3431,53,0,0,,,14511.09,0
2471010,05:35:19,05:35:19,3602,54,0,0,,,14608.64,0
2471010,05:35:45,05:35:45,3604,55,0,0,,,14790.25,0
2471010,05:36:29,05:36:29,3605,56,0,0,,,15071.22,0
2471010,05:36:59,05:36:59,3600,57,0,0,,,15290.66,0
2471010,05:38:00,05:38:00,2171,58,0,0,,,15737.95,1
2471010,05:39:09,05:39:09,2180,59,0,0,,,16056.02,0
2471010,05:40:15,05:40:15,2178,60,0,0,,,16366.96,0
2471010,05:41:00,05:41:00,3688,61,0,0,,,16573.10,1
2471010,05:41:30,05:41:30,2176,62,0,0,,,16735.25,0
2471010,05:42:13,05:42:13,2181,63,0,0,,,16967.91,0
2471010,05:43:00,05:43:00,2174,64,0,0,,,17230.12,1
2471010,05:44:00,05:44:00,981,65,0,0,,,17754.38,1
2471010,05:44:23,05:44:23,984,66,0,0,,,17933.53,0
2471010,05:44:42,05:44:42,949,67,0,0,,,18076.24,0
2471010,05:45:05,05:45:05,951,68,0,0,,,18265.20,0
2471010,05:45:40,05:45:40,973,69,0,0,,,18522.12,0
2471010,05:48:33,05:48:33,6403,70,0,0,,,19599.64,0
2471010,05:49:17,05:49:17,6021,71,0,0,,,19921.90,0
2471010,05:51:00,05:51:00,5572,72,1,0,,,20653.06,1
2472020,24:30:00,24:30:00,2713,1,0,0,,,0.00,1
2472020,24:30:55,24:30:55,2233,2,0,0,,,340.54,0
2472020,24:31:11,24:31:11,2227,3,0,0,,,473.58,0
2472020,24:31:46,24:31:46,2237,4,0,0,,,682.91,0
2472020,24:32:18,24:32:18,2225,5,0,0,,,903.39,0
2472020,24:32:34,24:32:34,2238,6,0,0,,,1036.96,0
2472020,24:33:09,24:33:09,2231,7,0,0,,,1302.21,0
2472020,24:33:55,24:33:55,2229,8,0,0,,,1659.79,0
2472020,24:35:16,24:35:16,2235,9,0,0,,,2220.65,0
2472020,24:35:36,24:35:36,2240,10,0,0,,,2383.69,0
2472020,24:36:30,24:36:30,6450,11,0,0,,,2778.12,0
2472020,24:37:57,24:37:57,3675,12,0,0,,,3417.02,0
2472020,24:39:11,24:39:11,2933,13,0,0,,,4016.09,0
2472020,24:39:23,24:39:23,2936,14,0,0,,,4143.34,0
2472020,24:39:41,24:39:41,2937,15,0,0,,,4308.40,0
2472020,24:41:30,24:41:30,2940,16,0,0,,,5347.48,0
2472020,24:42:13,24:42:13,2945,17,0,0,,,5744.43,0
2472020,24:43:00,24:43:00,2946,18,0,0,,,6192.80,0
2472020,24:43:21,24:43:21,2944,19,0,0,,,6403.26,0
2472020,24:48:00,24:48:00,3708,20,1,0,,,8817.56,1
2473070,15:00:00,15:00:00,6172,1,0,0,,,0.00,1
2473070,15:02:00,15:02:00,6174,2,0,0,,,558.09,0
2473070,15:03:06,15:03:06,6176,3,0,0,,,858.85,0
2473070,15:04:19,15:04:19,6177,4,0,0,,,1232.28,0
2473070,15:05:06,15:05:06,6170,5,0,0,,,1464.27,0
2473070,15:09:11,15:09:11,6167,6,0,0,,,2345.45,0
2473070,15:10:53,15:10:53,6165,7,0,0,,,2838.42,0
2473070,15:12:32,15:12:32,6163,8,0,0,,,3327.76,0
2473070,15:14:14,15:14:14,6161,9,0,0,,,3761.31,0
2473070,15:17:02,15:17:02,6159,10,0,0,,,4534.07,0
2473070,15:18:55,15:18:55,6157,11,0,0,,,5100.82,0
2473070,15:20:33,15:20:33,6155,12,0,0,,,5577.35,0
2473070,15:21:43,15:21:43,6180,13,0,0,,,5940.17,0
2473070,15:23:00,15:23:00,6182,14,0,0,,,6289.83,1
2473070,15:24:36,15:24:36,6184,15,0,0,,,6717.21,0
2473070,15:26:50,15:26:50,6153,16,0,0,,,7344.05,0
2473070,15:28:26,15:28:26,6151,17,0,0,,,7767.60,0
2473070,15:29:54,15:29:54,6186,18,0,0,,,8106.14,0
2473070,15:32:00,15:32:00,6149,19,0,0,,,8636.09,1
2473070,15:33:44,15:33:44,6147,20,0,0,,,9099.18,0
2473070,15:35:28,15:35:28,6145,21,0,0,,,9563.46,0
2473070,15:36:37,15:36:37,6143,22,0,0,,,9884.87,0
2473070,15:37:54,15:37:54,6141,23,0,0,,,10267.53,0
2473070,15:39:35,15:39:35,6139,24,0,0,,,10771.53,0
2473070,15:41:11,15:41:11,6137,25,0,0,,,11266.01,0
2473070,15:42:24,15:42:24,6135,26,0,0,,,11646.83,0
2473070,15:43:49,15:43:49,6133,27,0,0,,,12075.41,0
2473070,15:44:58,15:44:58,6131,28,0,0,,,12414.50,0
2473070,15:46:12,15:46:12,6129,29,0,0,,,12764.59,0
2473070,15:48:27,15:48:27,6127,30,0,0,,,13413.25,0
2473070,15:50:07,15:50:07,6125,31,0,0,,,13871.17,0
2473070,15:51:47,15:51:47,6123,32,0,0,,,14336.73,0
2473070,15:54:02,15:54:02,6121,33,0,0,,,14777.04,0
2473070,15:57:00,15:57:00,6164,34,1,0,,,15437.65,1
2474070,19:15:00,19:15:00,2709,1,0,0,,,0.00,1
2474070,19:16:33,19:16:33,3098,2,0,0,,,614.69,0
2474070,19:16:56,19:16:56,3142,3,0,0,,,791.53,0
2474070,19:17:28,19:17:28,6290,4,0,0,,,1020.91,0
2474070,19:18:01,19:18:01,3099,5,0,0,,,1284.70,0
2474070,19:18:20,19:18:20,3101,6,0,0,,,1442.66,0
2474070,19:18:43,19:18:43,6354,7,0,0,,,1589.48,0
2474070,19:19:25,19:19:25,5297,8,0,0,,,1920.94,0
2474070,19:20:00,19:20:00,3642,9,0,0,,,2170.10,1
2474070,19:20:40,19:20:40,3103,10,0,0,,,2431.60,0
2474070,19:21:12,19:21:12,3104,11,0,0,,,2624.66,0
2474070,19:21:39,19:21:39,3107,12,0,0,,,2795.89,0
2474070,19:22:21,19:22:21,2327,13,0,0,,,3068.80,0
2474070,19:23:04,19:23:04,2344,14,0,0,,,3310.88,0
2474070,19:23:36,19:23:36,2330,15,0,0,,,3534.85,0
2474070,19:24:11,19:24:11,2351,16,0,0,,,3759.72,0
2474070,19:25:00,19:25:00,2334,17,0,0,,,4046.35,1
2474070,19:25:40,19:25:40,2325,18,0,0,,,4371.99,0
2474070,19:26:12,19:26:12,2336,19,0,0,,,4614.50,0
2474070,19:27:00,19:27:00,2348,20,0,0,,,4943.46,0
2474070,19:27:40,19:27:40,2347,21,0,0,,,5226.26,0
2474070,19:28:22,19:28:22,2337,22,0,0,,,5510.89,0
2474070,19:28:36,19:28:36,2343,23,0,0,,,5610.86,0
2474070,19:29:14,19:29:14,2331,24,0,0,,,5822.12,0
2474070,19:31:00,19:31:00,2741,25,0,0,,,6551.19,1
2474070,19:31:18,19:31:18,2745,26,0,0,,,6672.81,0
2474070,19:31:43,19:31:43,2744,27,0,0,,,6839.31,0
2474070,19:32:15,19:32:15,2740,28,0,0,,,7028.06,0
2474070,19:33:15,19:33:15,2931,29,0,0,,,7436.08,0
2474070,19:33:45,19:33:45,2729,30,0,0,,,7607.56,0
2474070,19:35:00,19:35:00,2726,31,0,0,,,8088.66,0
2474070,19:35:36,19:35:36,2734,32,0,0,,,8329.12,0
2474070,19:36:08,19:36:08,2731,33,0,0,,,8553.70,0
2474070,19:37:00,19:37:00,2728,34,0,0,,,8914.39,1
2474070,19:37:26,19:37:26,2926,35,0,0,,,9178.16,0
2474070,19:40:19,19:40:19,2218,36,0,0,,,10761.77,0
2474070,19:41:14,19:41:14,3396,37,0,0,,,11238.42,0
2474070,19:42:00,19:42:00,3676,38,1,0,,,11694.65,1
2475010,13:38:00,13:38:00,87,1,0,0,,,0.00,1
2475010,13:39:06,13:39:06,92,2,0,0,,,349.41,0
2475010,13:40:12,13:40:12,89,3,0,0,,,697.92,0
2475010,13:41:06,13:41:06,88,4,0,0,,,955.80,0
2475010,13:41:48,13:41:48,96,5,0,0,,,1197.09,0
2475010,13:43:00,13:43:00,51,6,0,0,,,1617.07,1
2475010,13:43:54,13:43:54,95,7,0,0,,,2052.70,0
2475010,13:44:30,13:44:30,9,8,0,0,,,2319.57,0
2475010,13:45:08,13:45:08,13,9,0,0,,,2570.29,0
2475010,13:45:30,13:45:30,7,10,0,0,,,2733.58,0
2475010,13:45:51,13:45:51,11,11,0,0,,,2865.37,0
2475010,13:46:20,13:46:20,128,12,0,0,,,3095.32,0
2475010,13:46:54,13:46:54,130,13,0,0,,,3309.66,0
2475010,13:47:48,13:47:48,134,14,0,0,,,3608.39,0
2475010,13:48:44,13:48:44,131,15,0,0,,,3979.21,0
2475010,13:49:45,13:49:45,68,16,0,0,,,4422.99,0
2475010,13:52:33,13:52:33,106,17,0,0,,,5326.75,0
2475010,13:53:07,13:53:07,5306,18,0,0,,,5562.96,0
2475010,13:54:12,13:54:12,102,19,0,0,,,6031.68,0
2475010,13:55:00,13:55:00,124,20,0,0,,,6425.29,1
2475010,13:57:12,13:57:12,126,21,0,0,,,6820.47,0
2475010,13:58:47,13:58:47,184,22,0,0,,,7095.94,0
2475010,14:01:00,14:01:00,182,23,0,0,,,7471.26,1
2475010,14:03:01,14:03:01,6016,24,0,0,,,7835.12,0
2475010,14:03:56,14:03:56,121,25,0,0,,,8012.39,0
2475010,14:04:32,14:04:32,119,26,0,0,,,8123.96,0
2475010,14:06:22,14:06:22,6035,27,0,0,,,8434.96,0
2475010,14:10:12,14:10:12,5745,28,0,0,,,9003.77,0
2475010,14:11:19,14:11:19,2601,29,0,0,,,9199.36,0
2475010,14:17:00,14:17:00,2841,30,0,0,,,10119.49,1
2475010,14:19:36,14:19:36,5276,31,0,0,,,10622.52,0
2475010,14:21:01,14:21:01,5260,32,0,0,,,10943.33,0
2475010,14:21:50,14:21:50,5261,33,0,0,,,11140.51,0
2475010,14:22:39,14:22:39,2829,34,0,0,,,11347.99,0
2475010,14:23:19,14:23:19,2825,35,0,0,,,11508.82,0
2475010,14:24:31,14:24:31,5262,36,0,0,,,11803.43,0
2475010,14:25:24,14:25:24,5858,37,0,0,,,12009.01,0
2475010,14:26:22,14:26:22,5263,38,0,0,,,12219.70,0
2475010,14:27:21,14:27:21,5264,39,0,0,,,12458.73,0
2475010,14:28:23,14:28:23,2835,40,0,0,,,12710.08,0
2475010,14:29:08,14:29:08,2834,41,0,0,,,12878.24,0
2475010,14:30:01,14:30:01,2832,42,0,0,,,13051.93,0
2475010,14:30:51,14:30:51,5265,43,0,0,,,13213.29,0
2475010,14:32:18,14:32:18,3067,44,0,0,,,13875.32,0
2475010,14:33:24,14:33:24,3062,45,0,0,,,14422.56,0
2475010,14:34:06,14:34:06,3066,46,0,0,,,14726.24,0
2475010,14:34:45,14:34:45,3060,47,0,0,,,14965.93,0
2475010,14:35:31,14:35:31,3063,48,0,0,,,15171.62,0
2475010,14:35:57,14:35:57,3070,49,0,0,,,15350.23,0
2475010,14:36:18,14:36:18,2995,50,0,0,,,15554.80,0
2475010,14:36:30,14:36:30,2994,51,0,0,,,15710.56,0
2475010,14:36:51,14:36:51,2989,52,0,0,,,16002.15,0
2475010,14:37:12,14:37:12,2990,53,0,0,,,16201.29,0
2475010,14:37:57,14:37:57,2996,54,0,0,,,16752.86,0
2475010,14:38:25,14:38:25,2992,55,0,0,,,17049.29,0
2475010,14:38:57,14:38:57,3504,56,0,0,,,17514.77,0
2475010,14:41:28,14:41:28,3511,57,0,0,,,18878.68,0
2475010,14:43:00,14:43:00,6435,58,1,0,,,19852.01,1
2476020,12:00:00,12:00:00,6102,1,0,0,,,0.00,1
2476020,12:01:17,12:01:17,1291,2,0,0,,,848.32,0
2476020,12:01:42,12:01:42,5209,3,0,0,,,1145.66,0
2476020,12:02:26,12:02:26,1275,4,0,0,,,1660.31,0
2476020,12:03:04,12:03:04,1259,5,0,0,,,2079.45,0
2476020,12:03:44,12:03:44,1272,6,0,0,,,2527.65,0
2476020,12:05:41,12:05:41,1117,7,0,0,,,3384.79,0
2476020,12:06:28,12:06:28,1115,8,0,0,,,3705.20,0
2476020,12:07:05,12:07:05,1119,9,0,0,,,3948.20,0
2476020,12:08:39,12:08:39,1113,10,0,0,,,4517.78,0
2476020,12:10:00,12:10:00,1110,11,0,0,,,5066.07,1
2476020,12:10:49,12:10:49,1124,12,0,0,,,5360.41,0
2476020,12:12:07,12:12:07,1122,13,0,0,,,5779.92,0
2476020,12:13:03,12:13:03,1126,14,0,0,,,6120.71,0
2476020,12:19:13,12:19:13,1413,15,0,0,,,8116.19,0
2476020,12:21:26,12:21:26,6478,16,0,0,,,8920.70,0
2476020,12:23:00,12:23:00,1397,17,0,0,,,9461.51,1
2476020,12:25:22,12:25:22,6199,18,0,0,,,10529.72,0
2476020,12:26:27,12:26:27,1297,19,0,0,,,11085.21,0
2476020,12:28:13,12:28:13,1298,20,0,0,,,11989.05,0
2476020,12:28:56,12:28:56,6293,21,0,0,,,12368.55,0
2476020,12:31:45,12:31:45,6340,22,0,0,,,13699.44,0
2476020,12:38:06,12:38:06,5955,23,0,0,,,15350.17,0
2476020,12:39:00,12:39:00,1365,24,0,0,,,15595.15,1
2476020,12:40:18,12:40:18,1356,25,0,0,,,15898.03,0
2476020,12:41:24,12:41:24,6110,26,0,0,,,16145.56,0
2476020,12:43:00,12:43:00,1362,27,0,0,,,16536.13,1
2476020,12:43:29,12:43:29,1357,28,0,0,,,16964.15,0
2476020,12:44:00,12:44:00,1353,29,0,0,,,17393.43,0
2476020,12:44:22,12:44:22,1367,30,0,0,,,17681.49,0
2476020,12:44:37,12:44:37,1371,31,0,0,,,17883.56,0
2476020,12:45:09,12:45:09,1369,32,0,0,,,18310.80,0
2476020,12:45:47,12:45:47,1360,33,0,0,,,18806.75,0
2476020,12:46:15,12:46:15,4908,34,0,0,,,19187.89,0
2476020,12:46:40,12:46:40,5352,35,0,0,,,19519.42,0
2476020,12:47:22,12:47:22,5353,36,0,0,,,20043.77,0
2476020,12:49:42,12:49:42,1232,37,0,0,,,21896.52,0
2476020,12:49:54,12:49:54,1233,38,0,0,,,22058.51,0
2476020,12:50:37,12:50:37,1130,39,0,0,,,22658.67,0
2476020,12:50:57,12:50:57,1131,40,0,0,,,22915.96,0
2476020,12:54:36,12:54:36,5354,41,0,0,,,23577.06,0
2476020,13:00:00,13:00:00,4907,42,1,0,,,24343.69,1
2477010,18:40:00,18:40:00,5654,1,0,0,,,0.00,1
2477010,18:40:57,18:40:57,221,2,0,0,,,275.37,0
2477010,18:42:35,18:42:35,219,3,0,0,,,676.78,0
2477010,18:44:20,18:44:20,233,4,0,0,,,1211.51,0
2477010,18:45:00,18:45:00,229,5,0,0,,,1393.71,1
2477010,18:46:08,18:46:08,6266,6,0,0,,,1712.39,0
2477010,18:46:48,18:46:48,237,7,0,0,,,1915.42,0
2477010,18:47:35,18:47:35,241,8,0,0,,,2143.97,0
2477010,18:48:18,18:48:18,245,9,0,0,,,2354.67,0
2477010,18:48:58,18:48:58,246,10,0,0,,,2533.58,0
2477010,18:49:27,18:49:27,239,11,0,0,,,2691.21,0
2477010,18:50:03,18:50:03,243,12,0,0,,,2861.88,0
2477010,18:50:39,18:50:39,248,13,0,0,,,3047.77,0
2477010,18:51:08,18:51:08,685,14,0,0,,,3191.72,0
2477010,18:51:58,18:51:58,683,15,0,0,,,3438.88,0
2477010,18:53:00,18:53:00,688,16,0,0,,,3676.49,1
2477010,18:55:34,18:55:34,711,17,0,0,,,4208.32,0
2477010,18:56:41,18:56:41,712,18,0,0,,,4477.01,0
2477010,18:57:58,18:57:58,514,19,0,0,,,4813.80,0
2477010,18:58:51,18:58:51,681,20,0,0,,,5018.69,0
2477010,18:59:36,18:59:36,674,21,0,0,,,5205.29,0
2477010,19:00:15,19:00:15,652,22,0,0,,,5405.98,0
2477010,19:01:00,19:01:00,677,23,0,0,,,5650.89,0
2477010,19:01:39,19:01:39,656,24,0,0,,,5850.82,0
2477010,19:02:35,19:02:35,672,25,0,0,,,6101.07,0
2477010,19:04:00,19:04:00,649,26,0,0,,,6431.99,1
2477010,19:04:32,19:04:32,664,27,0,0,,,6576.71,0
2477010,19:05:18,19:05:18,659,28,0,0,,,6770.40,0
2477010,19:06:24,19:06:24,662,29,0,0,,,7074.36,0
2477010,19:07:13,19:07:13,667,30,0,0,,,7281.12,0
2477010,19:07:50,19:07:50,657,31,0,0,,,7423.66,0
2477010,19:09:38,19:09:38,5877,32,0,0,,,7809.49,0
2477010,19:10:39,19:10:39,6516,33,0,0,,,8059.07,0
2477010,19:11:58,19:11:58,6518,34,0,0,,,8382.68,0
2477010,19:13:00,19:13:00,3487,35,0,0,,,8665.23,1
2477010,19:13:58,19:13:58,3482,36,0,0,,,8997.23,0
2477010,19:14:43,19:14:43,6286,37,0,0,,,9277.34,0
2477010,19:15:23,19:15:23,3485,38,0,0,,,9511.50,0
2477010,19:16:03,19:16:03,2205,39,0,0,,,9737.15,0
2477010,19:16:34,19:16:34,2204,40,0,0,,,9935.39,0
2477010,19:17:22,19:17:22,3231,41,0,0,,,10217.10,0
2477010,19:18:08,19:18:08,3229,42,0,0,,,10466.41,0
2477010,19:19:19,19:19:19,3227,43,0,0,,,10797.24,0
2477010,19:19:55,19:19:55,3225,44,0,0,,,11034.60,0
2477010,19:20:17,19:20:17,3224,45,0,0,,,11161.39,0
2477010,19:21:00,19:21:00,3614,46,0,0,,,11411.84,1
2477010,19:21:53,19:21:53,3245,47,0,0,,,11702.77,0
2477010,19:22:40,19:22:40,3220,48,0,0,,,11921.24,0
2477010,19:23:34,19:23:34,6510,49,0,0,,,12122.75,0
2477010,19:24:27,19:24:27,3216,50,0,0,,,12412.02,0
2477010,19:25:10,19:25:10,3214,51,0,0,,,12629.31,0
2477010,19:25:46,19:25:46,3213,52,0,0,,,12804.76,0
2477010,19:26:36,19:26:36,3211,53,0,0,,,13056.11,0
2477010,19:27:48,19:27:48,3242,54,0,0,,,13389.61,0
2477010,19:29:10,19:29:10,2098,55,0,0,,,13693.95,0
2477010,19:30:29,19:30:29,3679,56,0,0,,,14065.24,0
2477010,19:31:44,19:31:44,5224,57,0,0,,,14460.88,0
2477010,19:33:00,19:33:00,6096,58,0,0,,,14782.10,1
2477010,19:34:14,19:34:14,2034,59,0,0,,,15135.62,0
2477010,19:35:01,19:35:01,3659,60,0,0,,,15387.32,0
2477010,19:35:39,19:35:39,6095,61,0,0,,,15593.17,0
2477010,19:40:00,19:40:00,2092,62,0,0,,,16559.09,1
2477010,19:40:37,19:40:37,3024,63,0,0,,,16789.81,0
2477010,19:41:06,19:41:06,2679,64,0,0,,,16995.35,0
2477010,19:41:37,19:41:37,3333,65,0,0,,,17182.78,0
2477010,19:42:12,19:42:12,3358,66,0,0,,,17400.11,0
2477010,19:42:48,19:42:48,3349,67,0,0,,,17640.79,0
2477010,19:43:59,19:43:59,6273,68,0,0,,,18080.09,0
2477010,19:45:05,19:45:05,6274,69,0,0,,,18472.82,0
2477010,19:46:00,19:46:00,3354,70,0,0,,,18776.50,1
2477010,19:46:35,19:46:35,3350,71,0,0,,,19058.59,0
2477010,19:46:52,19:46:52,3339,72,0,0,,,19210.26,0
2477010,19:47:13,19:47:13,3346,73,0,0,,,19349.74,0
2477010,19:47:49,19:47:49,3344,74,0,0,,,19660.85,0
2477010,19:48:17,19:48:17,3345,75,0,0,,,19928.22,0
2477010,19:48:53,19:48:53,3342,76,0,0,,,20264.19,0
2477010,19:49:27,19:49:27,3332,77,0,0,,,20507.39,0
2477010,19:49:57,19:49:57,3348,78,0,0,,,20730.33,0
2477010,19:50:25,19:50:25,3351,79,0,0,,,20936.94,0
2477010,19:51:57,19:51:57,3362,80,0,0,,,21688.40,0
2477010,19:53:43,19:53:43,3309,81,0,0,,,22505.39,0
2477010,19:54:00,19:54:00,3689,82,1,0,,,22665.83,1
2478020,18:50:00,18:50:00,4082,1,0,0,,,0.00,1
2478020,18:51:06,18:51:06,3984,2,0,0,,,541.16,0
2478020,18:54:00,18:54:00,3980,3,0,0,,,2078.86,1
2478020,18:54:41,18:54:41,4121,4,0,0,,,2364.02,0
2478020,18:55:26,18:55:26,4119,5,0,0,,,2665.81,0
2478020,18:56:04,18:56:04,3952,6,0,0,,,2980.18,0
2478020,18:56:34,18:56:34,3955,7,0,0,,,3238.03,0
2478020,18:56:55,18:56:55,4031,8,0,0,,,3420.42,0
2478020,18:57:17,18:57:17,4028,9,0,0,,,3615.65,0
2478020,18:58:00,18:58:00,4036,10,0,0,,,4018.99,0
2478020,18:58:30,18:58:30,4030,11,0,0,,,4288.66,0
2478020,18:59:08,18:59:08,4034,12,0,0,,,4618.57,0
2478020,18:59:53,18:59:53,6470,13,0,0,,,4993.29,0
2478020,19:00:48,19:00:48,3871,14,0,0,,,5460.69,0
2478020,19:01:12,19:01:12,3872,15,0,0,,,5660.58,0
2478020,19:01:40,19:01:40,3873,16,0,0,,,5883.72,0
2478020,19:02:00,19:02:00,3988,17,0,0,,,6055.34,1
2478020,19:02:23,19:02:23,3858,18,0,0,,,6171.31,0
2478020,19:03:06,19:03:06,3856,19,0,0,,,6408.68,0
2478020,19:03:32,19:03:32,3987,20,0,0,,,6555.13,0
2478020,19:04:12,19:04:12,4512,21,0,0,,,6783.73,0
2478020,19:04:44,19:04:44,4511,22,0,0,,,6978.89,0
2478020,19:05:33,19:05:33,4531,23,0,0,,,7208.79,0
2478020,19:07:00,19:07:00,4505,24,0,0,,,7632.98,1
2478020,19:08:11,19:08:11,4532,25,0,0,,,8090.92,0
2478020,19:09:05,19:09:05,4564,26,0,0,,,8473.92,0
2478020,19:10:53,19:10:53,5288,27,0,0,,,9225.86,0
2478020,19:11:23,19:11:23,5289,28,0,0,,,9482.41,0
2478020,19:12:00,19:12:00,4491,29,0,0,,,9733.74,1
2478020,19:12:52,19:12:52,4496,30,0,0,,,9941.85,0
2478020,19:13:35,19:13:35,4500,31,0,0,,,10171.28,0
2478020,19:14:15,19:14:15,4494,32,0,0,,,10344.42,0
2478020,19:14:41,19:14:41,4490,33,0,0,,,10481.10,0
2478020,19:15:47,19:15:47,4525,34,0,0,,,10802.24,0
2478020,19:16:33,19:16:33,6220,35,0,0,,,11052.24,0
2478020,19:17:39,19:17:39,4522,36,0,0,,,11433.04,0
2478020,19:18:31,19:18:31,4520,37,0,0,,,11717.35,0
2478020,19:19:31,19:19:31,4526,38,0,0,,,11989.44,0
2478020,19:21:00,19:21:00,5120,39,0,0,,,12450.30,1
2478020,19:21:33,19:21:33,5118,40,0,0,,,12686.21,0
2478020,19:22:14,19:22:14,5046,41,0,0,,,12987.41,0
2478020,19:22:34,19:22:34,4155,42,0,0,,,13125.60,0
2478020,19:23:05,19:23:05,3932,43,0,0,,,13328.52,0
2478020,19:23:35,19:23:35,3935,44,0,0,,,13557.96,0
2478020,19:24:47,19:24:47,3846,45,0,0,,,14068.14,0
2478020,19:25:38,19:25:38,3847,46,0,0,,,14415.58,0
2478020,19:26:03,19:26:03,3850,47,0,0,,,14607.49,0
2478020,19:26:34,19:26:34,3853,48,0,0,,,14816.95,0
2478020,19:27:20,19:27:20,3851,49,0,0,,,15137.13,0
2478020,19:28:01,19:28:01,3841,50,0,0,,,15386.10,0
2478020,19:28:21,19:28:21,3842,51,0,0,,,15532.25,0
2478020,19:28:54,19:28:54,4009,52,0,0,,,15733.35,0
2478020,19:29:53,19:29:53,4164,53,0,0,,,16158.63,0
2478020,19:30:16,19:30:16,4165,54,0,0,,,16325.10,0
2478020,19:31:00,19:31:00,5565,55,0,0,,,16586.05,1
2478020,19:31:49,19:31:49,4162,56,0,0,,,16927.96,0
2478020,19:32:37,19:32:37,3959,57,0,0,,,17283.01,0
2478020,19:32:55,19:32:55,3958,58,0,0,,,17441.08,0
2478020,19:33:29,19:33:29,3964,59,0,0,,,17726.57,0
2478020,19:34:10,19:34:10,4098,60,0,0,,,18074.29,0
2478020,19:35:00,19:35:00,3925,61,0,0,,,18463.78,1
2478020,19:35:59,19:35:59,3928,62,0,0,,,18821.78,0
2478020,19:36:33,19:36:33,3906,63,0,0,,,19025.73,0
2478020,19:37:14,19:37:14,3909,64,0,0,,,19261.76,0
2478020,19:38:03,19:38:03,3911,65,0,0,,,19552.67,0
2478020,19:38:41,19:38:41,3913,66,0,0,,,19766.55,0
2478020,19:39:59,19:39:59,3914,67,0,0,,,20223.74,0
2478020,19:40:49,19:40:49,3915,68,0,0,,,20524.95,0
2478020,19:41:29,19:41:29,3917,69,0,0,,,20741.20,0
2478020,19:42:16,19:42:16,3920,70,0,0,,,20999.92,0
2478020,19:43:09,19:43:09,3921,71,0,0,,,21306.02,0
2478020,19:44:14,19:44:14,3923,72,0,0,,,21668.75,0
2478020,19:47:00,19:47:00,862,73,1,0,,,22419.82,1
2478040,18:50:00,18:50:00,4082,1,0,0,,,0.00,1
2478040,18:51:06,18:51:06,3984,2,0,0,,,541.16,0
2478040,18:54:00,18:54:00,3980,3,0,0,,,2078.86,1
2478040,18:54:41,18:54:41,4121,4,0,0,,,2364.02,0
2478040,18:55:26,18:55:26,4119,5,0,0,,,2665.81,0
2478040,18:56:04,18:56:04,3952,6,0,0,,,2980.18,0
2478040,18:56:34,18:56:34,3955,7,0,0,,,3238.03,0
2478040,18:56:55,18:56:55,4031,8,0,0,,,3420.42,0
2478040,18:57:17,18:57:17,4028,9,0,0,,,3615.65,0
2478040,18:58:00,18:58:00,4036,10,0,0,,,4018.99,0
2478040,18:58:30,18:58:30,4030,11,0,0,,,4288.66,0
2478040,18:59:08,18:59:08,4034,12,0,0,,,4618.57,0
2478040,18:59:53,18:59:53,6470,13,0,0,,,4993.29,0
2478040,19:00:48,19:00:48,3871,14,0,0,,,5460.69,0
2478040,19:01:12,19:01:12,3872,15,0,0,,,5660.58,0
2478040,19:01:40,19:01:40,3873,16,0,0,,,5883.72,0
2478040,19:02:00,19:02:00,3988,17,0,0,,,6055.34,1
2478040,19:02:23,19:02:23,3858,18,0,0,,,6171.31,0
2478040,19:03:06,19:03:06,3856,19,0,0,,,6408.68,0
2478040,19:03:32,19:03:32,3987,20,0,0,,,6555.13,0
2478040,19:04:12,19:04:12,4512,21,0,0,,,6783.73,0
2478040,19:04:44,19:04:44,4511,22,0,0,,,6978.89,0
2478040,19:05:33,19:05:33,4531,23,0,0,,,7208.79,0
2478040,19:07:00,19:07:00,4505,24,0,0,,,7632.98,1
2478040,19:08:11,19:08:11,4532,25,0,0,,,8090.92,0
2478040,19:09:05,19:09:05,4564,26,0,0,,,8473.92,0
2478040,19:10:53,19:10:53,5288,27,0,0,,,9225.86,0
2478040,19:11:23,19:11:23,5289,28,0,0,,,9482.41,0
2478040,19:12:00,19:12:00,4491,29,0,0,,,9733.74,1
2478040,19:12:52,19:12:52,4496,30,0,0,,,9941.85,0
2478040,19:13:35,19:13:35,4500,31,0,0,,,10171.28,0
2478040,19:14:15,19:14:15,4494,32,0,0,,,10344.42,0
2478040,19:14:41,19:14:41,4490,33,0,0,,,10481.10,0
2478040,19:15:47,19:15:47,4525,34,0,0,,,10802.24,0
2478040,19:16:33,19:16:33,6220,35,0,0,,,11052.24,0
2478040,19:17:39,19:17:39,4522,36,0,0,,,11433.04,0
2478040,19:18:31,19:18:31,4520,37,0,0,,,11717.35,0
2478040,19:19:31,19:19:31,4526,38,0,0,,,11989.44,0
2478040,19:21:00,19:21:00,5120,39,0,0,,,12450.30,1
2478040,19:21:33,19:21:33,5118,40,0,0,,,12686.21,0
2478040,19:22:14,19:22:14,5046,41,0,0,,,12987.41,0
2478040,19:22:34,19:22:34,4155,42,0,0,,,13125.60,0
2478040,19:23:05,19:23:05,3932,43,0,0,,,13328.52,0
2478040,19:23:35,19:23:35,3935,44,0,0,,,13557.96,0
2478040,19:24:47,19:24:47,3846,45,0,0,,,14068.14,0
2478040,19:25:38,19:25:38,3847,46,0,0,,,14415.58,0
2478040,19:26:03,19:26:03,3850,47,0,0,,,14607.49,0
2478040,19:26:34,19:26:34,3853,48,0,0,,,14816.95,0
2478040,19:27:20,19:27:20,3851,49,0,0,,,15137.13,0
2478040,19:28:01,19:28:01,3841,50,0,0,,,15386.10,0
2478040,19:28:21,19:28:21,3842,51,0,0,,,15532.25,0
2478040,19:28:54,19:28:54,4009,52,0,0,,,15733.35,0
2478040,19:29:53,19:29:53,4164,53,0,0,,,16158.63,0
2478040,19:30:16,19:30:16,4165,54,0,0,,,16325.10,0
2478040,19:31:00,19:31:00,5565,55,0,0,,,16586.05,1
2478040,19:31:49,19:31:49,4162,56,0,0,,,16927.96,0
2478040,19:32:37,19:32:37,3959,57,0,0,,,17283.01,0
2478040,19:32:55,19:32:55,3958,58,0,0,,,17441.08,0
2478040,19:33:29,19:33:29,3964,59,0,0,,,17726.57,0
2478040,19:34:10,19:34:10,4098,60,0,0,,,18074.29,0
2478040,19:35:00,19:35:00,3925,61,0,0,,,18463.78,1
2478040,19:35:59,19:35:59,3928,62,0,0,,,18821.78,0
2478040,19:36:33,19:36:33,3906,63,0,0,,,19025.73,0
2478040,19:37:14,19:37:14,3909,64,0,0,,,19261.76,0
2478040,19:38:03,19:38:03,3911,65,0,0,,,19552.67,0
2478040,19:38:41,19:38:41,3913,66,0,0,,,19766.55,0
2478040,19:39:59,19:39:59,3914,67,0,0,,,20223.74,0
2478040,19:40:49,19:40:49,3915,68,0,0,,,20524.95,0
2478040,19:41:29,19:41:29,3917,69,0,0,,,20741.20,0
2478040,19:42:16,19:42:16,3920,70,0,0,,,20999.92,0
2478040,19:43:09,19:43:09,3921,71,0,0,,,21306.02,0
2478040,19:44:14,19:44:14,3923,72,0,0,,,21668.75,0
2478040,19:47:00,19:47:00,862,73,1,0,,,22419.82,1
2478080,18:50:00,18:50:00,4082,1,0,0,,,0.00,1
2478080,18:51:06,18:51:06,3984,2,0,0,,,541.16,0
2478080,18:54:00,18:54:00,3980,3,0,0,,,2078.86,1
2478080,18:54:41,18:54:41,4121,4,0,0,,,2364.02,0
2478080,18:55:26,18:55:26,4119,5,0,0,,,2665.81,0
2478080,18:56:04,18:56:04,3952,6,0,0,,,2980.18,0
2478080,18:56:34,18:56:34,3955,7,0,0,,,3238.03,0
2478080,18:56:55,18:56:55,4031,8,0,0,,,3420.42,0
2478080,18:57:17,18:57:17,4028,9,0,0,,,3615.65,0
2478080,18:58:00,18:58:00,4036,10,0,0,,,4018.99,0
2478080,18:58:30,18:58:30,4030,11,0,0,,,4288.66,0
2478080,18:59:08,18:59:08,4034,12,0,0,,,4618.57,0
2478080,18:59:53,18:59:53,6470,13,0,0,,,4993.29,0
2478080,19:00:48,19:00:48,3871,14,0,0,,,5460.69,0
2478080,19:01:12,19:01:12,3872,15,0,0,,,5660.58,0
2478080,19:01:40,19:01:40,3873,16,0,0,,,5883.72,0
2478080,19:02:00,19:02:00,3988,17,0,0,,,6055.34,1
2478080,19:02:23,19:02:23,3858,18,0,0,,,6171.31,0
2478080,19:03:06,19:03:06,3856,19,0,0,,,6408.68,0
2478080,19:03:32,19:03:32,3987,20,0,0,,,6555.13,0
2478080,19:04:12,19:04:12,4512,21,0,0,,,6783.73,0
2478080,19:04:44,19:04:44,4511,22,0,0,,,6978.89,0
2478080,19:05:33,19:05:33,4531,23,0,0,,,7208.79,0
2478080,19:07:00,19:07:00,4505,24,0,0,,,7632.98,1
2478080,19:08:11,19:08:11,4532,25,0,0,,,8090.92,0
2478080,19:09:05,19:09:05,4564,26,0,0,,,8473.92,0
2478080,19:10:53,19:10:53,5288,27,0,0,,,9225.86,0
2478080,19:11:23,19:11:23,5289,28,0,0,,,9482.41,0
2478080,19:12:00,19:12:00,4491,29,0,0,,,9733.74,1
2478080,19:12:52,19:12:52,4496,30,0,0,,,9941.85,0
2478080,19:13:35,19:13:35,4500,31,0,0,,,10171.28,0
2478080,19:14:15,19:14:15,4494,32,0,0,,,10344.42,0
2478080,19:14:41,19:14:41,4490,33,0,0,,,10481.10,0
2478080,19:15:47,19:15:47,4525,34,0,0,,,10802.24,0
2478080,19:16:33,19:16:33,6220,35,0,0,,,11052.24,0
2478080,19:17:39,19:17:39,4522,36,0,0,,,11433.04,0
2478080,19:18:31,19:18:31,4520,37,0,0,,,11717.35,0
2478080,19:19:31,19:19:31,4526,38,0,0,,,11989.44,0
2478080,19:21:00,19:21:00,5120,39,0,0,,,12450.30,1
2478080,19:21:33,19:21:33,5118,40,0,0,,,12686.21,0
2478080,19:22:14,19:22:14,5046,41,0,0,,,12987.41,0
2478080,19:22:34,19:22:34,4155,42,0,0,,,13125.60,0
2478080,19:23:05,19:23:05,3932,43,0,0,,,13328.52,0
2478080,19:23:35,19:23:35,3935,44,0,0,,,13557.96,0
2478080,19:24:47,19:24:47,3846,45,0,0,,,14068.14,0
2478080,19:25:38,19:25:38,3847,46,0,0,,,14415.58,0
2478080,19:26:03,19:26:03,3850,47,0,0,,,14607.49,0
2478080,19:26:34,19:26:34,3853,48,0,0,,,14816.95,0
2478080,19:27:20,19:27:20,3851,49,0,0,,,15137.13,0
2478080,19:28:01,19:28:01,3841,50,0,0,,,15386.10,0
2478080,19:28:21,19:28:21,3842,51,0,0,,,15532.25,0
2478080,19:28:54,19:28:54,4009,52,0,0,,,15733.35,0
2478080,19:29:53,19:29:53,4164,53,0,0,,,16158.63,0
2478080,19:30:16,19:30:16,4165,54,0,0,,,16325.10,0
2478080,19:31:00,19:31:00,5565,55,0,0,,,16586.05,1
2478080,19:31:49,19:31:49,4162,56,0,0,,,16927.96,0
2478080,19:32:37,19:32:37,3959,57,0,0,,,17283.01,0
2478080,19:32:55,19:32:55,3958,58,0,0,,,17441.08,0
2478080,19:33:29,19:33:29,3964,59,0,0,,,17726.57,0
2478080,19:34:10,19:34:10,4098,60,0,0,,,18074.29,0
2478080,19:35:00,19:35:00,3925,61,0,0,,,18463.78,1
2478080,19:35:59,19:35:59,3928,62,0,0,,,18821.78,0
2478080,19:36:33,19:36:33,3906,63,0,0,,,19025.73,0
2478080,19:37:14,19:37:14,3909,64,0,0,,,19261.76,0
2478080,19:38:03,19:38:03,3911,65,0,0,,,19552.67,0
2478080,19:38:41,19:38:41,3913,66,0,0,,,19766.55,0
2478080,19:39:59,19:39:59,3914,67,0,0,,,20223.74,0
2478080,19:40:49,19:40:49,3915,68,0,0,,,20524.95,0
2478080,19:41:29,19:41:29,3917,69,0,0,,,20741.20,0
2478080,19:42:16,19:42:16,3920,70,0,0,,,20999.92,0
2478080,19:43:09,19:43:09,3921,71,0,0,,,21306.02,0
2478080,19:44:14,19:44:14,3923,72,0,0,,,21668.75,0
2478080,19:47:00,19:47:00,862,73,1,0,,,22419.82,1
2479010,09:19:00,09:19:00,5248,1,0,0,,,0.00,1
2479010,09:19:28,09:19:28,5249,2,0,0,,,199.22,0
2479010,09:19:54,09:19:54,3687,3,0,0,,,400.98,0
2479010,09:20:50,09:20:50,3108,4,0,0,,,794.96,0
2479010,09:21:27,09:21:27,3106,5,0,0,,,1106.18,0
2479010,09:21:48,09:21:48,3105,6,0,0,,,1288.68,0
2479010,09:22:12,09:22:12,3102,7,0,0,,,1477.70,0
2479010,09:23:00,09:23:00,2319,8,0,0,,,1841.20,1
2479010,09:23:37,09:23:37,2315,9,0,0,,,2102.08,0
2479010,09:23:55,09:23:55,2311,10,0,0,,,2227.79,0
2479010,09:24:24,09:24:24,2320,11,0,0,,,2442.06,0
2479010,09:24:51,09:24:51,2312,12,0,0,,,2614.50,0
2479010,09:25:20,09:25:20,2322,13,0,0,,,2799.14,0
2479010,09:26:07,09:26:07,2316,14,0,0,,,3133.49,0
2479010,09:26:57,09:26:57,5766,15,0,0,,,3456.54,0
2479010,09:27:45,09:27:45,2285,16,0,0,,,3786.17,0
2479010,09:28:38,09:28:38,2287,17,0,0,,,4145.95,0
2479010,09:28:59,09:28:59,2290,18,0,0,,,4306.00,0
2479010,09:29:23,09:29:23,2292,19,0,0,,,4481.75,0
2479010,09:30:26,09:30:26,2295,20,0,0,,,4858.48,0
2479010,09:31:32,09:31:32,3399,21,0,0,,,5342.39,0
2479010,09:33:00,09:33:00,3403,22,1,0,,,5883.05,1
2480020,14:25:00,14:25:00,5843,1,0,0,,,0.00,1
2480020,14:37:00,14:37:00,2987,2,0,0,,,9408.96,1
2480020,14:42:43,14:42:43,6395,3,0,0,,,12027.51,0
2480020,14:43:37,14:43:37,6393,4,0,0,,,12508.17,0
2480020,14:44:41,14:44:41,3599,5,0,0,,,12973.70,0
2480020,14:45:26,14:45:26,6463,6,0,0,,,13354.16,0
2480020,14:46:13,14:46:13,2098,7,0,0,,,13724.22,0
2480020,14:46:55,14:46:55,3678,8,0,0,,,14056.86,0
2480020,14:49:40,14:49:40,2865,9,0,0,,,14798.37,0
2480020,14:52:42,14:52:42,2873,10,0,0,,,15447.02,0
2480020,14:55:56,14:55:56,3134,11,0,0,,,16293.88,0
2480020,14:57:40,14:57:40,3115,12,0,0,,,16918.76,0
2480020,15:00:08,15:00:08,3141,13,0,0,,,17662.08,0
2480020,15:03:08,15:03:08,5267,14,0,0,,,18708.78,0
2480020,15:06:00,15:06:00,5266,15,0,0,,,19564.17,1
2480020,15:07:25,15:07:25,3125,16,0,0,,,20191.84,0
2480020,15:09:52,15:09:52,3086,17,0,0,,,21121.15,0
2480020,15:12:04,15:12:04,3638,18,0,0,,,22064.13,0
2480020,15:14:23,15:14:23,3639,19,0,0,,,22868.54,0
2480020,15:17:00,15:17:00,3669,20,0,0,,,23734.30,1
2480020,15:19:09,15:19:09,2808,21,0,0,,,24524.37,0
2480020,15:20:43,15:20:43,2804,22,0,0,,,25182.97,0
2480020,15:22:00,15:22:00,2710,23,1,0,,,25553.46,1
2481020,15:38:00,15:38:00,6402,1,0,0,,,0.00,1
2481020,15:41:09,15:41:09,649,2,0,0,,,678.59,0
2481020,15:41:41,15:41:41,664,3,0,0,,,823.31,0
2481020,15:42:35,15:42:35,5747,4,0,0,,,1044.88,0
2481020,15:43:49,15:43:49,5351,5,0,0,,,1395.95,0
2481020,15:45:15,15:45:15,6405,6,0,0,,,1799.21,0
2481020,15:46:33,15:46:33,716,7,0,0,,,2111.26,0
2481020,15:48:49,15:48:49,726,8,0,0,,,2649.14,0
2481020,15:50:44,15:50:44,727,9,0,0,,,3142.50,0
2481020,15:51:54,15:51:54,6417,10,0,0,,,3433.77,0
2481020,15:53:00,15:53:00,3566,11,0,0,,,3698.88,1
2481020,15:54:32,15:54:32,3664,12,0,0,,,4332.99,0
2481020,15:56:00,15:56:00,3558,13,0,0,,,4828.27,1
2481020,15:57:47,15:57:47,6229,14,0,0,,,5218.94,0
2481020,15:59:52,15:59:52,3552,15,0,0,,,5636.47,0
2481020,16:01:58,16:01:58,3548,16,0,0,,,6070.49,0
2481020,16:03:41,16:03:41,6227,17,0,0,,,6455.11,0
2481020,16:05:51,16:05:51,6269,18,0,0,,,6894.51,0
2481020,16:07:33,16:07:33,6267,19,0,0,,,7287.53,0
2481020,16:09:11,16:09:11,5558,20,0,0,,,7637.11,0
2481020,16:10:35,16:10:35,3536,21,0,0,,,7938.16,0
2481020,16:13:00,16:13:00,3679,22,0,0,,,8440.32,1
2481020,16:14:54,16:14:54,5224,23,0,0,,,8835.96,0
2481020,16:17:10,16:17:10,2476,24,0,0,,,9243.42,0
2481020,16:19:00,16:19:00,6553,25,1,0,,,9586.43,1
2482070,10:29:00,10:29:00,862,1,0,0,,,0.00,1
2482070,10:30:53,10:30:53,3924,2,0,0,,,639.79,0
2482070,10:31:44,10:31:44,3922,3,0,0,,,973.57,0
2482070,10:32:43,10:32:43,3919,4,0,0,,,1333.22,0
2482070,10:33:18,10:33:18,3918,5,0,0,,,1562.13,0
2482070,10:33:42,10:33:42,3916,6,0,0,,,1725.76,0
2482070,10:34:14,10:34:14,3905,7,0,0,,,1929.68,0
2482070,10:34:47,10:34:47,3929,8,0,0,,,2134.63,0
2482070,10:35:40,10:35:40,3912,9,0,0,,,2519.25,0
2482070,10:36:21,10:36:21,3910,10,0,0,,,2774.56,0
2482070,10:37:04,10:37:04,3908,11,0,0,,,3066.76,0
2482070,10:37:33,10:37:33,3907,12,0,0,,,3263.25,0
2482070,10:38:16,10:38:16,3927,13,0,0,,,3561.34,0
2482070,10:39:00,10:39:00,3926,14,0,0,,,3843.11,1
2482070,10:40:40,10:40:40,5941,15,0,0,,,4230.35,0
2482070,10:42:07,10:42:07,4100,16,0,0,,,4583.70,0
2482070,10:43:25,10:43:25,4097,17,0,0,,,4904.99,0
2482070,10:44:52,10:44:52,4164,18,0,0,,,5253.05,0
2482070,10:45:33,10:45:33,4165,19,0,0,,,5419.52,0
2482070,10:46:55,10:46:55,5562,20,0,0,,,5676.86,0
2482070,10:48:17,10:48:17,4162,21,0,0,,,6096.49,0
2482070,10:48:55,10:48:55,4163,22,0,0,,,6341.98,0
2482070,10:49:36,10:49:36,4010,23,0,0,,,6632.72,0
2482070,10:50:15,10:50:15,3843,24,0,0,,,6878.75,0
2482070,10:50:40,10:50:40,3844,25,0,0,,,7013.55,0
2482070,10:51:18,10:51:18,3854,26,0,0,,,7234.95,0
2482070,10:52:08,10:52:08,3852,27,0,0,,,7548.49,0
2482070,10:52:30,10:52:30,3849,28,0,0,,,7704.15,0
2482070,10:53:00,10:53:00,3848,29,0,0,,,7901.68,0
2482070,10:53:58,10:53:58,3845,30,0,0,,,8256.05,0
2482070,10:55:20,10:55:20,3934,31,0,0,,,8793.51,0
2482070,10:55:56,10:55:56,3933,32,0,0,,,9020.33,0
2482070,10:56:26,10:56:26,5044,33,0,0,,,9219.30,0
2482070,10:57:02,10:57:02,5045,34,0,0,,,9459.07,0
2482070,10:57:27,10:57:27,5119,35,0,0,,,9633.37,0
2482070,10:57:57,10:57:57,5121,36,0,0,,,9841.00,0
2482070,10:59:22,10:59:22,4527,37,0,0,,,10388.04,0
2482070,10:59:41,10:59:41,4519,38,0,0,,,10523.54,0
2482070,11:00:04,11:00:04,4521,39,0,0,,,10690.79,0
2482070,11:01:22,11:01:22,4524,40,0,0,,,11245.77,0
2482070,11:02:32,11:02:32,4498,41,0,0,,,11669.75,0
2482070,11:02:58,11:02:58,4493,42,0,0,,,11849.10,0
2482070,11:03:37,11:03:37,4495,43,0,0,,,12067.12,0
2482070,11:03:55,11:03:55,4499,44,0,0,,,12192.52,0
2482070,11:04:23,11:04:23,4497,45,0,0,,,12383.55,0
2482070,11:05:00,11:05:00,4492,46,0,0,,,12570.48,1
2482070,11:06:20,11:06:20,5290,47,0,0,,,12957.03,0
2482070,11:06:41,11:06:41,5291,48,0,0,,,13120.71,0
2482070,11:08:09,11:08:09,4560,49,0,0,,,13592.46,0
2482070,11:08:49,11:08:49,4555,50,0,0,,,13887.00,0
2482070,11:09:51,11:09:51,4531,51,0,0,,,14262.52,0
2482070,11:10:50,11:10:50,4509,52,0,0,,,14605.13,0
2482070,11:12:08,11:12:08,4501,53,0,0,,,15051.80,0
2482070,11:13:25,11:13:25,4559,54,0,0,,,15432.11,0
2482070,11:14:25,11:14:25,3986,55,0,0,,,15703.42,0
2482070,11:14:42,11:14:42,3855,56,0,0,,,15796.07,0
2482070,11:15:34,11:15:34,3857,57,0,0,,,16080.35,0
2482070,11:16:00,11:16:00,3989,58,0,0,,,16222.58,1
2482070,11:16:36,11:16:36,3874,59,0,0,,,16509.73,0
2482070,11:17:06,11:17:06,3870,60,0,0,,,16735.29,0
2482070,11:17:23,11:17:23,3875,61,0,0,,,16884.17,0
2482070,11:18:21,11:18:21,6471,62,0,0,,,17319.67,0
2482070,11:19:02,11:19:02,4033,63,0,0,,,17641.66,0
2482070,11:19:42,11:19:42,4029,64,0,0,,,17978.30,0
2482070,11:20:10,11:20:10,4035,65,0,0,,,18214.68,0
2482070,11:21:02,11:21:02,4027,66,0,0,,,18634.76,0
2482070,11:21:27,11:21:27,4032,67,0,0,,,18853.71,0
2482070,11:21:55,11:21:55,3954,68,0,0,,,19060.89,0
2482070,11:22:25,11:22:25,3953,69,0,0,,,19317.11,0
2482070,11:23:04,11:23:04,4120,70,0,0,,,19625.28,0
2482070,11:24:57,11:24:57,3981,71,0,0,,,20318.59,0
2482070,11:28:27,11:28:27,6279,72,0,0,,,21753.48,0
2482070,11:29:00,11:29:00,6277,73,0,0,,,21949.82,0
2482070,11:30:00,11:30:00,4082,74,1,0,,,22341.27,1
2483010,20:45:00,20:45:00,4082,1,0,0,,,0.00,1
2483010,20:46:06,20:46:06,3984,2,0,0,,,541.16,0
2483010,20:49:00,20:49:00,3980,3,0,0,,,2078.86,1
2483010,20:49:46,20:49:46,4121,4,0,0,,,2364.02,0
2483010,20:50:37,20:50:37,4119,5,0,0,,,2665.81,0
2483010,20:51:20,20:51:20,3952,6,0,0,,,2980.18,0
2483010,20:51:53,20:51:53,3955,7,0,0,,,3238.03,0
2483010,20:52:17,20:52:17,4031,8,0,0,,,3420.42,0
2483010,20:52:42,20:52:42,4028,9,0,0,,,3615.65,0
2483010,20:53:31,20:53:31,4036,10,0,0,,,4018.99,0
2483010,20:54:04,20:54:04,4030,11,0,0,,,4288.66,0
2483010,20:54:46,20:54:46,4034,12,0,0,,,4618.57,0
2483010,20:55:37,20:55:37,6470,13,0,0,,,4993.29,0
2483010,20:56:40,20:56:40,3871,14,0,0,,,5460.69,0
2483010,20:57:06,20:57:06,3872,15,0,0,,,5660.58,0
2483010,20:57:37,20:57:37,3873,16,0,0,,,5883.72,0
2483010,20:58:00,20:58:00,3988,17,0,0,,,6055.34,1
2483010,20:58:18,20:58:18,3858,18,0,0,,,6171.31,0
2483010,20:58:53,20:58:53,3856,19,0,0,,,6408.68,0
2483010,20:59:13,20:59:13,3987,20,0,0,,,6555.13,0
2483010,20:59:46,20:59:46,4512,21,0,0,,,6783.73,0
2483010,21:00:11,21:00:11,4511,22,0,0,,,6978.89,0
2483010,21:00:50,21:00:50,4531,23,0,0,,,7208.79,0
2483010,21:02:00,21:02:00,4505,24,0,0,,,7632.98,1
2483010,21:03:39,21:03:39,4532,25,0,0,,,8090.92,0
2483010,21:04:55,21:04:55,4564,26,0,0,,,8473.92,0
2483010,21:07:26,21:07:26,5288,27,0,0,,,9225.86,0
2483010,21:08:08,21:08:08,5289,28,0,0,,,9482.41,0
2483010,21:09:00,21:09:00,4491,29,0,0,,,9733.74,1
2483010,21:09:29,21:09:29,4496,30,0,0,,,9941.85,0
2483010,21:09:53,21:09:53,4500,31,0,0,,,10171.28,0
2483010,21:10:15,21:10:15,4494,32,0,0,,,10344.42,0
2483010,21:10:29,21:10:29,4490,33,0,0,,,10481.10,0
2483010,21:11:06,21:11:06,4525,34,0,0,,,10802.24,0
2483010,21:11:31,21:11:31,6220,35,0,0,,,11052.24,0
2483010,21:12:08,21:12:08,4522,36,0,0,,,11433.04,0
2483010,21:12:37,21:12:37,4520,37,0,0,,,11717.35,0
2483010,21:13:10,21:13:10,4526,38,0,0,,,11989.44,0
2483010,21:14:00,21:14:00,5120,39,0,0,,,12450.30,1
2483010,21:14:46,21:14:46,5118,40,0,0,,,12686.21,0
2483010,21:15:43,21:15:43,5046,41,0,0,,,12987.41,0
2483010,21:16:12,21:16:12,4155,42,0,0,,,13125.60,0
2483010,21:16:55,21:16:55,3932,43,0,0,,,13328.52,0
2483010,21:17:38,21:17:38,3935,44,0,0,,,13557.96,0
2483010,21:19:18,21:19:18,3846,45,0,0,,,14068.14,0
2483010,21:20:29,21:20:29,3847,46,0,0,,,14415.58,0
2483010,21:21:05,21:21:05,3850,47,0,0,,,14607.49,0
2483010,21:21:48,21:21:48,3853,48,0,0,,,14816.95,0
2483010,21:22:52,21:22:52,3851,49,0,0,,,15137.13,0
2483010,21:23:49,21:23:49,3841,50,0,0,,,15386.10,0
2483010,21:24:18,21:24:18,3842,51,0,0,,,15532.25,0
2483010,21:25:04,21:25:04,4009,52,0,0,,,15733.35,0
2483010,21:26:27,21:26:27,4164,53,0,0,,,16158.63,0
2483010,21:26:59,21:26:59,4165,54,0,0,,,16325.10,0
2483010,21:28:00,21:28:00,5565,55,0,0,,,16586.05,1
2483010,21:29:02,21:29:02,4162,56,0,0,,,16927.96,0
2483010,21:30:01,21:30:01,3959,57,0,0,,,17283.01,0
2483010,21:30:24,21:30:24,3958,58,0,0,,,17441.08,0
2483010,21:31:06,21:31:06,3964,59,0,0,,,17726.57,0
2483010,21:31:57,21:31:57,4098,60,0,0,,,18074.29,0
2483010,21:33:00,21:33:00,3925,61,0,0,,,18463.78,1
2483010,21:33:54,21:33:54,3928,62,0,0,,,18821.78,0
2483010,21:34:25,21:34:25,3906,63,0,0,,,19025.73,0
2483010,21:35:02,21:35:02,3909,64,0,0,,,19261.76,0
2483010,21:35:48,21:35:48,3911,65,0,0,,,19552.67,0
2483010,21:36:22,21:36:22,3913,66,0,0,,,19766.55,0
2483010,21:37:34,21:37:34,3914,67,0,0,,,20223.74,0
2483010,21:38:20,21:38:20,3915,68,0,0,,,20524.95,0
2483010,21:38:57,21:38:57,3917,69,0,0,,,20741.20,0
2483010,21:39:40,21:39:40,3920,70,0,0,,,20999.92,0
2483010,21:40:28,21:40:28,3921,71,0,0,,,21306.02,0
2483010,21:41:28,21:41:28,3923,72,0,0,,,21668.75,0
2483010,21:44:00,21:44:00,862,73,1,0,,,22419.82,1
2484020,07:00:00,07:00:00,5556,1,0,0,,,0.00,1
2484020,07:00:37,07:00:37,2495,2,0,0,,,221.11,0
2484020,07:01:48,07:01:48,2501,3,0,0,,,607.87,0
2484020,07:02:19,07:02:19,3637,4,0,0,,,786.45,0
2484020,07:03:00,07:03:00,2477,5,0,0,,,997.47,1
2484020,07:04:50,07:04:50,2486,6,0,0,,,1460.82,0
2484020,07:06:21,07:06:21,3613,7,0,0,,,1853.91,0
2484020,07:07:51,07:07:51,2099,8,0,0,,,2214.20,0
2484020,07:09:13,07:09:13,3426,9,0,0,,,2543.01,0
2484020,07:10:11,07:10:11,3405,10,0,0,,,2799.37,0
2484020,07:11:41,07:11:41,3406,11,0,0,,,3156.92,0
2484020,07:13:00,07:13:00,3617,12,0,0,,,3485.11,0
2484020,07:13:57,07:13:57,3421,13,0,0,,,3742.74,0
2484020,07:14:42,07:14:42,3408,14,0,0,,,3932.35,0
2484020,07:15:56,07:15:56,964,15,0,0,,,4218.82,0
2484020,07:18:00,07:18:00,969,16,0,0,,,4662.23,1
2484020,07:19:00,07:19:00,966,17,0,0,,,5006.12,1
2484020,07:19:36,07:19:36,968,18,0,0,,,5172.38,0
2484020,07:20:32,07:20:32,3411,19,0,0,,,5365.86,0
2484020,07:21:16,07:21:16,3412,20,0,0,,,5540.92,0
2484020,07:22:16,07:22:16,3618,21,0,0,,,5805.29,0
2484020,07:23:44,07:23:44,3414,22,0,0,,,6200.65,0
2484020,07:24:40,07:24:40,3420,23,0,0,,,6470.49,0
2484020,07:25:20,07:25:20,3418,24,0,0,,,6647.11,0
2484020,07:26:04,07:26:04,636,25,0,0,,,6845.99,0
2484020,07:27:00,07:27:00,621,26,0,0,,,7081.14,1
2484020,07:27:50,07:27:50,638,27,0,0,,,7348.86,0
2484020,07:28:24,07:28:24,632,28,0,0,,,7530.95,0
2484020,07:29:36,07:29:36,6325,29,0,0,,,7893.70,0
2484020,07:30:13,07:30:13,772,30,0,0,,,8110.58,0
2484020,07:30:40,07:30:40,626,31,0,0,,,8258.16,0
2484020,07:31:24,07:31:24,622,32,0,0,,,8496.15,0
2484020,07:32:02,07:32:02,618,33,0,0,,,8715.29,0
2484020,07:33:00,07:33:00,773,34,0,0,,,9030.68,1
2484020,07:33:44,07:33:44,629,35,0,0,,,9325.19,0
2484020,07:34:40,07:34:40,624,36,0,0,,,9679.77,0
2484020,07:35:24,07:35:24,639,37,0,0,,,9986.25,0
2484020,07:36:20,07:36:20,631,38,0,0,,,10337.31,0
2484020,07:36:53,07:36:53,634,39,0,0,,,10546.93,0
2484020,07:37:32,07:37:32,234,40,0,0,,,10797.73,0
2484020,07:38:00,07:38:00,233,41,0,0,,,10988.69,1
2484020,07:38:37,07:38:37,229,42,0,0,,,11170.89,0
2484020,07:39:31,07:39:31,6265,43,0,0,,,11458.19,0
2484020,07:40:39,07:40:39,250,44,0,0,,,11780.46,0
2484020,07:42:03,07:42:03,227,45,0,0,,,12219.16,0
2484020,07:43:01,07:43:01,916,46,0,0,,,12476.22,0
2484020,07:45:00,07:45:00,872,47,0,0,,,13061.13,1
2484020,07:46:28,07:46:28,847,48,0,0,,,13517.98,0
2484020,07:47:10,07:47:10,927,49,0,0,,,13751.92,0
2484020,07:47:57,07:47:57,922,50,0,0,,,14006.90,0
2484020,07:48:35,07:48:35,5185,51,0,0,,,14213.40,0
2484020,07:50:01,07:50:01,929,52,0,0,,,14697.35,0
2484020,07:50:46,07:50:46,932,53,0,0,,,14956.68,0
2484020,07:51:27,07:51:27,928,54,0,0,,,15182.23,0
2484020,07:52:40,07:52:40,5186,55,0,0,,,15575.81,0
2484020,07:53:37,07:53:37,930,56,0,0,,,15886.21,0
2484020,07:55:00,07:55:00,6231,57,0,0,,,16334.05,1
2484020,07:56:58,07:56:58,6264,58,0,0,,,16922.70,0
2484020,07:57:34,07:57:34,919,59,0,0,,,17140.40,0
2484020,07:58:50,07:58:50,4111,60,0,0,,,17515.11,0
2484020,08:00:02,08:00:02,4102,61,0,0,,,17883.04,0
2484020,08:00:38,08:00:38,4108,62,0,0,,,18079.62,0
2484020,08:01:51,08:01:51,4105,63,0,0,,,18433.66,0
2484020,08:03:13,08:03:13,4107,64,0,0,,,18876.95,0
2484020,08:04:16,08:04:16,4112,65,0,0,,,19231.61,0
2484020,08:05:18,08:05:18,4557,66,0,0,,,19564.95,0
2484020,08:06:17,08:06:17,4563,67,0,0,,,19886.15,0
2484020,08:08:00,08:08:00,4566,68,0,0,,,20358.25,1
2484020,08:08:56,08:08:56,4550,69,0,0,,,20646.31,0
2484020,08:09:26,08:09:26,4554,70,0,0,,,20788.55,0
2484020,08:10:40,08:10:40,4568,71,0,0,,,21166.57,0
2484020,08:11:33,08:11:33,6324,72,0,0,,,21439.02,0
2484020,08:12:20,08:12:20,4560,73,0,0,,,21633.50,0
2484020,08:13:16,08:13:16,4555,74,0,0,,,21928.04,0
2484020,08:14:43,08:14:43,4531,75,0,0,,,22303.56,0
2484020,08:16:00,08:16:00,4507,76,1,0,,,22606.04,1
2485070,12:00:00,12:00:00,6164,1,0,0,,,0.00,1
2485070,12:02:49,12:02:49,6120,2,0,0,,,807.49,0
2485070,12:04:14,12:04:14,6122,3,0,0,,,1187.42,0
2485070,12:05:39,12:05:39,6124,4,0,0,,,1625.82,0
2485070,12:07:24,12:07:24,6126,5,0,0,,,2171.17,0
2485070,12:09:23,12:09:23,6128,6,0,0,,,2819.06,0
2485070,12:10:31,12:10:31,6130,7,0,0,,,3169.08,0
2485070,12:11:28,12:11:28,6132,8,0,0,,,3508.14,0
2485070,12:12:43,12:12:43,6134,9,0,0,,,3936.85,0
2485070,12:13:47,12:13:47,6136,10,0,0,,,4317.63,0
2485070,12:15:16,12:15:16,6138,11,0,0,,,4811.93,0
2485070,12:16:44,12:16:44,6140,12,0,0,,,5316.30,0
2485070,12:17:55,12:17:55,6142,13,0,0,,,5704.64,0
2485070,12:18:53,12:18:53,6144,14,0,0,,,6020.15,0
2485070,12:20:24,12:20:24,6146,15,0,0,,,6484.46,0
2485070,12:22:00,12:22:00,6148,16,0,0,,,6947.34,1
2485070,12:23:51,12:23:51,6185,17,0,0,,,7477.02,0
2485070,12:25:07,12:25:07,6150,18,0,0,,,7815.84,0
2485070,12:26:34,12:26:34,6152,19,0,0,,,8246.37,0
2485070,12:28:33,12:28:33,6183,20,0,0,,,8863.70,0
2485070,12:30:00,12:30:00,6181,21,0,0,,,9299.24,1
2485070,12:31:10,12:31:10,6179,22,0,0,,,9642.91,0
2485070,12:32:20,12:32:20,6154,23,0,0,,,10012.07,0
2485070,12:33:51,12:33:51,6156,24,0,0,,,10482.60,0
2485070,12:35:39,12:35:39,6158,25,0,0,,,11049.32,0
2485070,12:37:49,12:37:49,6160,26,0,0,,,11715.34,0
2485070,12:39:30,12:39:30,6162,27,0,0,,,12161.52,0
2485070,12:41:26,12:41:26,6166,28,0,0,,,12764.22,0
2485070,12:42:22,12:42:22,6168,29,0,0,,,13038.35,0
2485070,12:45:59,12:45:59,6169,30,0,0,,,13905.28,0
2485070,12:47:26,12:47:26,6178,31,0,0,,,14370.81,0
2485070,12:48:05,12:48:05,6175,32,0,0,,,14581.35,0
2485070,12:48:57,12:48:57,6173,33,0,0,,,14842.39,0
2485070,12:51:00,12:51:00,2488,34,1,0,,,15270.69,1
2486020,07:31:00,07:31:00,2837,1,0,0,,,0.00,1
2486020,07:32:50,07:32:50,6100,2,0,0,,,499.18,0
2486020,07:36:00,07:36:00,2954,3,0,0,,,1331.04,1
2486020,07:37:26,07:37:26,6359,4,0,0,,,1698.44,0
2486020,07:38:44,07:38:44,6361,5,0,0,,,2002.63,0
2486020,07:41:20,07:41:20,2948,6,0,0,,,2761.30,0
2486020,07:42:31,07:42:31,6362,7,0,0,,,3064.18,0
2486020,07:43:06,07:43:06,6364,8,0,0,,,3222.67,0
2486020,07:44:13,07:44:13,2966,9,0,0,,,3529.39,0
2486020,07:45:00,07:45:00,2962,10,0,0,,,3731.60,1
2486020,07:45:54,07:45:54,2961,11,0,0,,,3975.84,0
2486020,07:46:20,07:46:20,2964,12,0,0,,,4121.13,0
2486020,07:46:52,07:46:52,2971,13,0,0,,,4290.78,0
2486020,07:47:18,07:47:18,2959,14,0,0,,,4421.92,0
2486020,07:48:00,07:48:00,3575,15,0,0,,,4641.80,1
2486020,07:48:11,07:48:11,3578,16,0,0,,,4777.09,0
2486020,07:48:27,07:48:27,3573,17,0,0,,,4937.83,0
2486020,07:48:49,07:48:49,3577,18,0,0,,,5152.84,0
2486020,07:49:17,07:49:17,2579,19,0,0,,,5451.17,0
2486020,07:49:31,07:49:31,2578,20,0,0,,,5596.70,0
2486020,07:50:16,07:50:16,2518,21,0,0,,,5892.48,0
2486020,07:51:27,07:51:27,3278,22,0,0,,,6433.94,0
2486020,07:51:44,07:51:44,3298,23,0,0,,,6579.36,0
2486020,07:52:33,07:52:33,3310,24,0,0,,,6970.21,0
2486020,07:54:00,07:54:00,3394,25,0,0,,,7588.42,1
2486020,07:55:08,07:55:08,3386,26,0,0,,,8003.51,0
2486020,07:56:07,07:56:07,3387,27,0,0,,,8411.58,0
2486020,07:58:50,07:58:50,3509,28,0,0,,,9153.02,0
2486020,08:01:00,08:01:00,3514,29,1,0,,,10014.15,1
2487020,15:43:00,15:43:00,3708,1,0,0,,,0.00,1
2487020,15:48:36,15:48:36,2938,2,0,0,,,2579.06,0
2487020,15:49:15,15:49:15,2934,3,0,0,,,2894.67,0
2487020,15:49:39,15:49:39,2943,4,0,0,,,3109.40,0
2487020,15:50:05,15:50:05,2941,5,0,0,,,3355.95,0
2487020,15:50:33,15:50:33,2942,6,0,0,,,3609.53,0
2487020,15:52:34,15:52:34,2939,7,0,0,,,4606.04,0
2487020,15:53:06,15:53:06,2935,8,0,0,,,4867.66,0
2487020,15:55:00,15:55:00,3404,9,0,0,,,5648.68,1
2487020,15:56:38,15:56:38,2222,10,0,0,,,6116.71,0
2487020,15:57:07,15:57:07,2220,11,0,0,,,6274.21,0
2487020,15:57:45,15:57:45,2223,12,0,0,,,6478.85,0
2487020,15:58:14,15:58:14,3532,13,0,0,,,6616.20,0
2487020,15:58:52,15:58:52,2234,14,0,0,,,6813.08,0
2487020,16:00:56,16:00:56,2230,15,0,0,,,7370.78,0
2487020,16:01:38,16:01:38,2239,16,0,0,,,7598.44,0
2487020,16:02:24,16:02:24,2236,17,0,0,,,7837.74,0
2487020,16:03:21,16:03:21,2226,18,0,0,,,8125.90,0
2487020,16:04:28,16:04:28,2228,19,0,0,,,8458.96,0
2487020,16:05:10,16:05:10,2232,20,0,0,,,8636.77,0
2487020,16:08:00,16:08:00,2713,21,1,0,,,9395.40,1
2488020,15:15:00,15:15:00,2529,1,0,0,,,0.00,1
2488020,15:15:04,15:15:04,784,2,0,0,,,10.32,0
2488020,15:15:44,15:15:44,785,3,0,0,,,230.11,0
2488020,15:19:00,15:19:00,484,4,0,0,,,1178.54,0
2488020,15:19:36,15:19:36,495,5,0,0,,,1337.50,0
2488020,15:20:14,15:20:14,485,6,0,0,,,1552.38,0
2488020,15:21:22,15:21:22,503,7,0,0,,,1956.78,0
2488020,15:22:19,15:22:19,501,8,0,0,,,2243.18,0
2488020,15:22:49,15:22:49,490,9,0,0,,,2412.99,0
2488020,15:23:42,15:23:42,498,10,0,0,,,2682.52,0
2488020,15:24:22,15:24:22,493,11,0,0,,,2992.04,0
2488020,15:24:50,15:24:50,500,12,0,0,,,3130.50,0
2488020,15:25:15,15:25:15,506,13,0,0,,,3264.53,0
2488020,15:25:58,15:25:58,497,14,0,0,,,3581.96,0
2488020,15:26:26,15:26:26,491,15,0,0,,,3788.69,0
2488020,15:27:00,15:27:00,451,16,0,0,,,3959.05,1
2488020,15:27:34,15:27:34,436,17,0,0,,,4113.40,0
2488020,15:28:59,15:28:59,460,18,0,0,,,4505.08,0
2488020,15:30:00,15:30:00,465,19,0,0,,,4705.62,0
2488020,15:30:40,15:30:40,457,20,0,0,,,4853.12,0
2488020,15:31:22,15:31:22,462,21,0,0,,,5052.00,0
2488020,15:32:21,15:32:21,447,22,0,0,,,5263.12,0
2488020,15:33:03,15:33:03,446,23,0,0,,,5486.24,0
2488020,15:34:02,15:34:02,440,24,0,0,,,5692.76,0
2488020,15:35:43,15:35:43,434,25,0,0,,,5975.87,0
2488020,15:37:02,15:37:02,450,26,0,0,,,6247.13,0
2488020,15:37:34,15:37:34,437,27,0,0,,,6460.30,0
2488020,15:38:04,15:38:04,444,28,0,0,,,6630.63,0
2488020,15:38:41,15:38:41,467,29,0,0,,,6844.92,0
2488020,15:39:29,15:39:29,443,30,0,0,,,7078.57,0
2488020,15:39:58,15:39:58,468,31,0,0,,,7267.67,0
2488020,15:40:22,15:40:22,463,32,0,0,,,7418.76,0
2488020,15:40:35,15:40:35,454,33,0,0,,,7519.23,0
2488020,15:41:31,15:41:31,510,34,0,0,,,7895.97,0
2488020,15:42:21,15:42:21,5244,35,0,0,,,8126.71,0
2488020,15:42:48,15:42:48,790,36,0,0,,,8312.00,0
2488020,15:44:00,15:44:00,5251,37,1,0,,,8750.84,1
2489070,20:45:00,20:45:00,2522,1,0,0,,,0.00,1
2489070,20:46:20,20:46:20,2521,2,0,0,,,864.81,0
2489070,20:46:48,20:46:48,3393,3,0,0,,,1145.76,0
2489070,20:47:43,20:47:43,3395,4,0,0,,,1703.70,0
2489070,20:48:26,20:48:26,3392,5,0,0,,,2012.02,0
2489070,20:48:55,20:48:55,3383,6,0,0,,,2294.65,0
2489070,20:49:15,20:49:15,3390,7,0,0,,,2533.82,0
2489070,20:49:32,20:49:32,3389,8,0,0,,,2701.46,0
2489070,20:49:42,20:49:42,2167,9,0,0,,,2802.80,0
2489070,20:49:57,20:49:57,2156,10,0,0,,,2948.30,0
2489070,20:50:15,20:50:15,2168,11,0,0,,,3155.43,0
2489070,20:50:24,20:50:24,2135,12,0,0,,,3259.10,0
2489070,20:50:36,20:50:36,2139,13,0,0,,,3398.66,0
2489070,20:51:00,20:51:00,2159,14,0,0,,,3682.03,1
2489070,20:52:00,20:52:00,2165,15,0,0,,,4146.19,0
2489070,20:52:13,20:52:13,2164,16,0,0,,,4267.98,0
2489070,20:52:25,20:52:25,2161,17,0,0,,,4370.20,0
2489070,20:52:44,20:52:44,2133,18,0,0,,,4561.58,0
2489070,20:53:00,20:53:00,2136,19,0,0,,,4704.22,1
2489070,20:53:50,20:53:50,2157,20,0,0,,,5013.65,0
2489070,20:54:19,20:54:19,2141,21,0,0,,,5194.03,0
2489070,20:55:00,20:55:00,2152,22,0,0,,,5447.59,0
2489070,20:55:56,20:55:56,2150,23,0,0,,,5752.11,0
2489070,20:56:49,20:56:49,2148,24,0,0,,,6075.48,0
2489070,20:57:18,20:57:18,2146,25,0,0,,,6255.37,0
2489070,20:58:00,20:58:00,2143,26,0,0,,,6480.98,1
2489070,20:58:15,20:58:15,2145,27,0,0,,,6582.80,0
2489070,20:59:00,20:59:00,2842,28,1,0,,,6886.85,1
2490070,06:20:00,06:20:00,4668,1,0,0,,,0.00,1
2490070,06:21:59,06:21:59,5194,2,0,0,,,841.16,0
2490070,06:22:23,06:22:23,4618,3,0,0,,,1012.45,0
2490070,06:22:51,06:22:51,4626,4,0,0,,,1226.92,0
2490070,06:23:53,06:23:53,4620,5,0,0,,,1657.35,0
2490070,06:26:00,06:26:00,4646,6,0,0,,,2489.10,1
2490070,06:26:42,06:26:42,4644,7,0,0,,,2825.13,0
2490070,06:27:39,06:27:39,4642,8,0,0,,,3247.20,0
2490070,06:28:46,06:28:46,1680,9,0,0,,,3743.25,0
2490070,06:30:00,06:30:00,6218,10,0,0,,,4325.23,1
2490070,06:31:33,06:31:33,1684,11,0,0,,,4869.92,0
2490070,06:32:53,06:32:53,1678,12,0,0,,,5356.56,0
2490070,06:33:37,06:33:37,1686,13,0,0,,,5610.41,0
2490070,06:34:51,06:34:51,1676,14,0,0,,,5998.02,0
2490070,06:36:27,06:36:27,1705,15,0,0,,,6567.78,0
2490070,06:39:00,06:39:00,1752,16,0,0,,,7390.85,1
2490070,06:40:21,06:40:21,1702,17,0,0,,,7933.24,0
2490070,06:41:08,06:41:08,5280,18,0,0,,,8272.10,0
2490070,06:42:07,06:42:07,1682,19,0,0,,,8690.92,0
2490070,06:43:26,06:43:26,1697,20,0,0,,,9277.25,0
2490070,06:44:03,06:44:03,5223,21,0,0,,,9551.76,0
2490070,06:45:00,06:45:00,1691,22,0,0,,,9941.95,1
2490070,06:46:16,06:46:16,5281,23,0,0,,,10368.00,0
2490070,06:47:20,06:47:20,5282,24,0,0,,,10715.36,0
2490070,06:48:33,06:48:33,5283,25,0,0,,,11105.64,0
2490070,06:49:46,06:49:46,1692,26,0,0,,,11537.61,0
2490070,06:51:16,06:51:16,5254,27,0,0,,,11981.24,0
2490070,06:52:23,06:52:23,5255,28,0,0,,,12253.80,0
2490070,06:53:33,06:53:33,5256,29,0,0,,,12622.97,0
2490070,06:55:00,06:55:00,1583,30,0,0,,,13023.73,1
2490070,06:56:04,06:56:04,1479,31,0,0,,,13471.44,0
2490070,06:56:49,06:56:49,5257,32,0,0,,,13817.32,0
2490070,06:58:03,06:58:03,1687,33,0,0,,,14350.41,0
2490070,06:59:02,06:59:02,1698,34,0,0,,,14791.65,0
2490070,07:00:04,07:00:04,4901,35,0,0,,,15226.47,0
2490070,07:00:32,07:00:32,4895,36,0,0,,,15428.43,0
2490070,07:01:01,07:01:01,4898,37,0,0,,,15640.63,0
2490070,07:01:39,07:01:39,4903,38,0,0,,,15907.21,0
2490070,07:03:15,07:03:15,6525,39,0,0,,,16516.79,0
2490070,07:04:07,07:04:07,6250,40,0,0,,,16864.92,0
2490070,07:04:52,07:04:52,6252,41,0,0,,,17163.34,0
2490070,07:05:49,07:05:49,6254,42,0,0,,,17587.57,0
2490070,07:06:19,07:06:19,6255,43,0,0,,,17807.63,0
2490070,07:07:13,07:07:13,4443,44,0,0,,,18200.50,0
2490070,07:08:03,07:08:03,4702,45,0,0,,,18490.22,0
2490070,07:09:10,07:09:10,4232,46,0,0,,,18884.71,0
2490070,07:10:00,07:10:00,5550,47,0,0,,,19251.85,1
2490070,07:11:10,07:11:10,4765,48,0,0,,,19575.79,0
2490070,07:12:32,07:12:32,5210,49,0,0,,,20087.83,0
2490070,07:13:09,07:13:09,4787,50,0,0,,,20405.51,0
2490070,07:13:44,07:13:44,4776,51,0,0,,,20685.34,0
2490070,07:14:36,07:14:36,4257,52,0,0,,,21069.36,0
2490070,07:15:23,07:15:23,4255,53,0,0,,,21466.46,0
2490070,07:16:05,07:16:05,4254,54,0,0,,,21816.27,0
2490070,07:16:36,07:16:36,4252,55,0,0,,,22061.38,0
2490070,07:16:54,07:16:54,4250,56,0,0,,,22222.66,0
2490070,07:17:54,07:17:54,4274,57,0,0,,,22667.87,0
2490070,07:18:42,07:18:42,4260,58,0,0,,,23088.20,0
2490070,07:19:06,07:19:06,5228,59,0,0,,,23319.35,0
2490070,07:19:27,07:19:27,4278,60,0,0,,,23517.80,0
2490070,07:20:12,07:20:12,4265,61,0,0,,,23914.10,0
2490070,07:20:35,07:20:35,4270,62,0,0,,,24097.87,0
2490070,07:21:35,07:21:35,5763,63,0,0,,,24565.39,0
2490070,07:23:00,07:23:00,4370,64,1,0,,,25158.07,1
2491020,14:13:00,14:13:00,2551,1,0,0,,,0.00,1
2491020,14:14:23,14:14:23,2544,2,0,0,,,278.62,0
2491020,14:16:12,14:16:12,5329,3,0,0,,,617.51,0
2491020,14:17:03,14:17:03,5330,4,0,0,,,792.60,0
2491020,14:18:21,14:18:21,396,5,0,0,,,1079.54,0
2491020,14:20:05,14:20:05,384,6,0,0,,,1428.77,0
2491020,14:20:52,14:20:52,391,7,0,0,,,1600.69,0
2491020,14:22:36,14:22:36,387,8,0,0,,,1960.19,0
2491020,14:23:48,14:23:48,390,9,0,0,,,2200.74,0
2491020,14:25:11,14:25:11,388,10,0,0,,,2491.52,0
2491020,14:27:42,14:27:42,6521,11,0,0,,,3009.07,0
2491020,14:29:00,14:29:00,5597,12,0,0,,,3251.82,1
2491020,14:30:00,14:30:00,355,13,0,0,,,3430.44,0
2491020,14:31:06,14:31:06,786,14,0,0,,,3625.90,0
2491020,14:35:00,14:35:00,6090,15,0,0,,,4242.65,1
2491020,14:36:17,14:36:17,788,16,0,0,,,4555.41,0
2491020,14:37:35,14:37:35,753,17,0,0,,,4920.93,0
2491020,14:38:32,14:38:32,6306,18,0,0,,,5169.80,0
2491020,14:40:06,14:40:06,5350,19,0,0,,,5583.90,0
2491020,14:40:34,14:40:34,757,20,0,0,,,5705.63,0
2491020,14:41:35,14:41:35,5346,21,0,0,,,5976.93,0
2491020,14:42:33,14:42:33,749,22,0,0,,,6223.73,0
2491020,14:44:19,14:44:19,776,23,0,0,,,6681.99,0
2491020,14:45:00,14:45:00,745,24,0,0,,,6841.54,1
2491020,14:45:50,14:45:50,744,25,0,0,,,7124.65,0
2491020,14:48:26,14:48:26,761,26,0,0,,,7907.85,0
2491020,14:50:10,14:50:10,752,27,0,0,,,8443.91,0
2491020,14:51:00,14:51:00,748,28,1,0,,,8683.36,1
2492010,18:35:00,18:35:00,5716,1,0,0,,,0.00,1
2492010,18:35:41,18:35:41,6098,2,0,0,,,310.85,0
2492010,18:36:33,18:36:33,3659,3,0,0,,,691.36,0
2492010,18:37:00,18:37:00,6095,4,0,0,,,897.21,0
2492010,18:40:00,18:40:00,2091,5,0,0,,,1831.34,1
2492010,18:40:43,18:40:43,2669,6,0,0,,,2066.18,0
2492010,18:41:17,18:41:17,2670,7,0,0,,,2286.38,0
2492010,18:42:14,18:42:14,6297,8,0,0,,,2650.25,0
2492010,18:43:03,18:43:03,2667,9,0,0,,,2945.57,0
2492010,18:43:38,18:43:38,2668,10,0,0,,,3164.81,0
2492010,18:44:12,18:44:12,2051,11,0,0,,,3363.85,0
2492010,18:44:52,18:44:52,2765,12,0,0,,,3588.85,0
2492010,18:45:38,18:45:38,6022,13,0,0,,,3868.92,0
2492010,18:46:32,18:46:32,6023,14,0,0,,,4221.00,0
2492010,18:47:24,18:47:24,2773,15,0,0,,,4516.26,0
2492010,18:48:01,18:48:01,2774,16,0,0,,,4682.82,0
2492010,18:48:33,18:48:33,2776,17,0,0,,,4868.94,0
2492010,18:49:05,18:49:05,2779,18,0,0,,,5071.18,0
2492010,18:49:36,18:49:36,2780,19,0,0,,,5285.07,0
2492010,18:50:33,18:50:33,2806,20,0,0,,,5588.07,0
2492010,18:52:00,18:52:00,2783,21,0,0,,,5976.39,1
2492010,18:53:11,18:53:11,2786,22,0,0,,,6346.93,0
2492010,18:54:19,18:54:19,2788,23,0,0,,,6723.83,0
2492010,18:55:03,18:55:03,2810,24,0,0,,,6983.42,0
2492010,18:55:46,18:55:46,2790,25,0,0,,,7226.07,0
2492010,18:56:48,18:56:48,2793,26,0,0,,,7514.70,0
2492010,18:57:41,18:57:41,2814,27,0,0,,,7839.19,0
2492010,18:58:46,18:58:46,2803,28,0,0,,,8230.76,0
2492010,18:59:23,18:59:23,2794,29,0,0,,,8448.85,0
2492010,19:00:10,19:00:10,2800,30,0,0,,,8724.57,0
2492010,19:01:00,19:01:00,5342,31,0,0,,,9018.48,1
2492010,19:01:37,19:01:37,3728,32,0,0,,,9221.00,0
2492010,19:02:38,19:02:38,3730,33,0,0,,,9534.08,0
2492010,19:03:30,19:03:30,2808,34,0,0,,,9777.40,0
2492010,19:04:45,19:04:45,2801,35,0,0,,,10184.60,0
2492010,19:06:00,19:06:00,2714,36,0,0,,,10475.98,1
2492010,19:06:40,19:06:40,2233,37,0,0,,,10778.64,0
2492010,19:07:18,19:07:18,2406,38,0,0,,,11035.01,0
2492010,19:07:58,19:07:58,2409,39,0,0,,,11323.66,0
2492010,19:08:22,19:08:22,2430,40,0,0,,,11536.72,0
2492010,19:09:18,19:09:18,2411,41,0,0,,,11885.34,0
2492010,19:09:51,19:09:51,2412,42,0,0,,,12145.87,0
2492010,19:10:27,19:10:27,2415,43,0,0,,,12439.18,0
2492010,19:11:03,19:11:03,2416,44,0,0,,,12722.79,0
2492010,19:11:34,19:11:34,2419,45,0,0,,,12986.25,0
2492010,19:11:56,19:11:56,2420,46,0,0,,,13168.53,0
2492010,19:12:16,19:12:16,2422,47,0,0,,,13332.48,0
2492010,19:12:56,19:12:56,2424,48,0,0,,,13670.21,0
2492010,19:13:34,19:13:34,2401,49,0,0,,,13974.19,0
2492010,19:14:03,19:14:03,2429,50,0,0,,,14207.85,0
2492010,19:14:41,19:14:41,2403,51,0,0,,,14470.14,0
2492010,19:15:28,19:15:28,4219,52,0,0,,,14888.00,0
2492010,19:16:06,19:16:06,4207,53,0,0,,,15192.21,0
2492010,19:17:06,19:17:06,5957,54,0,0,,,15658.46,0
2492010,19:17:42,19:17:42,4201,55,0,0,,,15925.95,0
2492010,19:18:00,19:18:00,4445,56,0,0,,,16084.86,1
2492010,19:18:40,19:18:40,6545,57,0,0,,,16411.20,0
2492010,19:19:03,19:19:03,4208,58,0,0,,,16589.72,0
2492010,19:19:21,19:19:21,4217,59,0,0,,,16739.57,0
2492010,19:19:48,19:19:48,4213,60,0,0,,,16941.26,0
2492010,19:20:34,19:20:34,4216,61,0,0,,,17235.42,0
2492010,19:21:08,19:21:08,5943,62,0,0,,,17520.49,0
2492010,19:21:44,19:21:44,4197,63,0,0,,,17813.10,0
2492010,19:22:16,19:22:16,4194,64,0,0,,,18081.15,0
2492010,19:22:50,19:22:50,4198,65,0,0,,,18356.98,0
2492010,19:23:15,19:23:15,4200,66,0,0,,,18558.80,0
2492010,19:23:44,19:23:44,4203,67,0,0,,,18754.07,0
2492010,19:24:43,19:24:43,4473,68,0,0,,,19116.69,0
2492010,19:25:26,19:25:26,4269,69,0,0,,,19432.75,0
2492010,19:26:16,19:26:16,4444,70,0,0,,,19782.61,0
2492010,19:27:06,19:27:06,4702,71,0,0,,,20128.33,0
2492010,19:28:07,19:28:07,4232,72,0,0,,,20522.82,0
2492010,19:29:00,19:29:00,4448,73,1,0,,,20920.67,1
2493010,20:10:00,20:10:00,5556,1,0,0,,,0.00,1
2493010,20:11:02,20:11:02,2495,2,0,0,,,221.11,0
2493010,20:13:01,20:13:01,2501,3,0,0,,,607.87,0
2493010,20:13:52,20:13:52,3637,4,0,0,,,786.45,0
2493010,20:15:00,20:15:00,2477,5,0,0,,,997.47,1
2493010,20:16:43,20:16:43,2486,6,0,0,,,1460.82,0
2493010,20:18:07,20:18:07,3613,7,0,0,,,1853.91,0
2493010,20:19:32,20:19:32,2099,8,0,0,,,2214.20,0
2493010,20:20:49,20:20:49,3426,9,0,0,,,2543.01,0
2493010,20:21:42,20:21:42,3405,10,0,0,,,2799.37,0
2493010,20:23:07,20:23:07,3406,11,0,0,,,3156.92,0
2493010,20:24:20,20:24:20,3617,12,0,0,,,3485.11,0
2493010,20:25:13,20:25:13,3421,13,0,0,,,3742.74,0
2493010,20:25:55,20:25:55,3408,14,0,0,,,3932.35,0
2493010,20:27:04,20:27:04,964,15,0,0,,,4218.82,0
2493010,20:29:00,20:29:00,969,16,0,0,,,4662.23,1
2493010,20:30:00,20:30:00,966,17,0,0,,,5006.12,1
2493010,20:30:22,20:30:22,968,18,0,0,,,5172.38,0
2493010,20:30:57,20:30:57,3411,19,0,0,,,5365.86,0
2493010,20:31:25,20:31:25,3412,20,0,0,,,5540.92,0
2493010,20:32:02,20:32:02,3618,21,0,0,,,5805.29,0
2493010,20:32:57,20:32:57,3414,22,0,0,,,6200.65,0
2493010,20:33:32,20:33:32,3420,23,0,0,,,6470.49,0
2493010,20:33:57,20:33:57,3418,24,0,0,,,6647.11,0
2493010,20:34:25,20:34:25,636,25,0,0,,,6845.99,0
2493010,20:35:00,20:35:00,621,26,0,0,,,7081.14,1
2493010,20:35:42,20:35:42,638,27,0,0,,,7348.86,0
2493010,20:36:10,20:36:10,632,28,0,0,,,7530.95,0
2493010,20:37:10,20:37:10,6325,29,0,0,,,7893.70,0
2493010,20:37:41,20:37:41,772,30,0,0,,,8110.58,0
2493010,20:38:03,20:38:03,626,31,0,0,,,8258.16,0
2493010,20:38:40,20:38:40,622,32,0,0,,,8496.15,0
2493010,20:39:11,20:39:11,618,33,0,0,,,8715.29,0
2493010,20:40:00,20:40:00,773,34,0,0,,,9030.68,1
2493010,20:40:44,20:40:44,629,35,0,0,,,9325.19,0
2493010,20:41:40,20:41:40,624,36,0,0,,,9679.77,0
2493010,20:42:24,20:42:24,639,37,0,0,,,9986.25,0
2493010,20:43:20,20:43:20,631,38,0,0,,,10337.31,0
2493010,20:43:53,20:43:53,634,39,0,0,,,10546.93,0
2493010,20:44:32,20:44:32,234,40,0,0,,,10797.73,0
2493010,20:45:00,20:45:00,233,41,0,0,,,10988.69,1
2493010,20:45:26,20:45:26,229,42,0,0,,,11170.89,0
2493010,20:46:05,20:46:05,6265,43,0,0,,,11458.19,0
2493010,20:46:53,20:46:53,250,44,0,0,,,11780.46,0
2493010,20:47:54,20:47:54,227,45,0,0,,,12219.16,0
2493010,20:48:35,20:48:35,916,46,0,0,,,12476.22,0
2493010,20:50:00,20:50:00,872,47,0,0,,,13061.13,1
2493010,20:51:11,20:51:11,847,48,0,0,,,13517.98,0
2493010,20:51:44,20:51:44,927,49,0,0,,,13751.92,0
2493010,20:52:22,20:52:22,922,50,0,0,,,14006.90,0
2493010,20:52:52,20:52:52,5185,51,0,0,,,14213.40,0
2493010,20:54:01,20:54:01,929,52,0,0,,,14697.35,0
2493010,20:54:36,20:54:36,932,53,0,0,,,14956.68,0
2493010,20:55:09,20:55:09,928,54,0,0,,,15182.23,0
2493010,20:56:08,20:56:08,5186,55,0,0,,,15575.81,0
2493010,20:56:53,20:56:53,930,56,0,0,,,15886.21,0
2493010,20:58:00,20:58:00,6231,57,0,0,,,16334.05,1
2493010,20:59:35,20:59:35,6264,58,0,0,,,16922.70,0
2493010,21:00:04,21:00:04,919,59,0,0,,,17140.40,0
2493010,21:01:18,21:01:18,4013,60,0,0,,,17571.75,0
2493010,21:02:11,21:02:11,4154,61,0,0,,,17891.03,0
2493010,21:02:40,21:02:40,4153,62,0,0,,,18089.85,0
2493010,21:03:33,21:03:33,5952,63,0,0,,,18427.41,0
2493010,21:04:18,21:04:18,6308,64,0,0,,,18735.08,0
2493010,21:04:55,21:04:55,3999,65,0,0,,,18993.06,0
2493010,21:05:40,21:05:40,4011,66,0,0,,,19295.22,0
2493010,21:06:04,21:06:04,3996,67,0,0,,,19454.51,0
2493010,21:06:41,21:06:41,3995,68,0,0,,,19681.80,0
2493010,21:07:00,21:07:00,3993,69,0,0,,,19821.18,1
2493010,21:09:00,21:09:00,5563,70,0,0,,,20384.11,1
2493010,21:10:15,21:10:15,4162,71,0,0,,,20755.64,0
2493010,21:10:59,21:10:59,4163,72,0,0,,,21001.13,0
2493010,21:11:46,21:11:46,4010,73,0,0,,,21291.87,0
2493010,21:12:37,21:12:37,4008,74,0,0,,,21546.28,0
2493010,21:13:24,21:13:24,3990,75,0,0,,,21815.27,0
2493010,21:14:08,21:14:08,4129,76,0,0,,,22068.39,0
2493010,21:17:35,21:17:35,3936,77,0,0,,,23114.67,0
2493010,21:19:22,21:19:22,4160,78,0,0,,,23707.19,0
2493010,21:21:06,21:21:06,4124,79,0,0,,,24229.62,0
2493010,21:22:00,21:22:00,4122,80,1,0,,,24499.95,1
2494010,16:20:00,16:20:00,5248,1,0,0,,,0.00,1
2494010,16:20:28,16:20:28,5249,2,0,0,,,199.22,0
2494010,16:20:54,16:20:54,3687,3,0,0,,,400.98,0
2494010,16:21:50,16:21:50,3108,4,0,0,,,794.96,0
2494010,16:22:27,16:22:27,3106,5,0,0,,,1106.18,0
2494010,16:22:48,16:22:48,3105,6,0,0,,,1288.68,0
2494010,16:23:12,16:23:12,3102,7,0,0,,,1477.70,0
2494010,16:24:00,16:24:00,2319,8,0,0,,,1841.20,1
2494010,16:24:40,16:24:40,2315,9,0,0,,,2102.08,0
2494010,16:25:01,16:25:01,2311,10,0,0,,,2227.79,0
2494010,16:25:33,16:25:33,2320,11,0,0,,,2442.06,0
2494010,16:26:02,16:26:02,2312,12,0,0,,,2614.50,0
2494010,16:26:34,16:26:34,2322,13,0,0,,,2799.14,0
2494010,16:27:26,16:27:26,2316,14,0,0,,,3133.49,0
2494010,16:28:21,16:28:21,5766,15,0,0,,,3456.54,0
2494010,16:29:14,16:29:14,2285,16,0,0,,,3786.17,0
2494010,16:30:12,16:30:12,2287,17,0,0,,,4145.95,0
2494010,16:30:35,16:30:35,2290,18,0,0,,,4306.00,0
2494010,16:31:01,16:31:01,2292,19,0,0,,,4481.75,0
2494010,16:32:11,16:32:11,2295,20,0,0,,,4858.48,0
2494010,16:33:24,16:33:24,3399,21,0,0,,,5342.39,0
2494010,16:35:00,16:35:00,3403,22,1,0,,,5883.05,1
2495020,06:15:00,06:15:00,1033,1,0,0,,,0.00,1
2495020,06:17:22,06:17:22,1015,2,0,0,,,900.54,0
2495020,06:18:09,06:18:09,1173,3,0,0,,,1172.76,0
2495020,06:18:46,06:18:46,1194,4,0,0,,,1382.58,0
2495020,06:20:06,06:20:06,1190,5,0,0,,,1894.63,0
2495020,06:21:00,06:21:00,1186,6,0,0,,,2220.74,1
2495020,06:21:42,06:21:42,1170,7,0,0,,,2554.55,0
2495020,06:22:27,06:22:27,1172,8,0,0,,,2919.59,0
2495020,06:23:34,06:23:34,1171,9,0,0,,,3500.12,0
2495020,06:23:58,06:23:58,1177,10,0,0,,,3710.39,0
2495020,06:24:47,06:24:47,1182,11,0,0,,,4098.87,0
2495020,06:29:00,06:29:00,1947,12,0,0,,,5680.30,1
2495020,06:31:24,06:31:24,1393,13,0,0,,,6678.55,0
2495020,06:31:50,06:31:50,1891,14,0,0,,,6891.18,0
2495020,06:32:27,06:32:27,1873,15,0,0,,,7156.95,0
2495020,06:33:42,06:33:42,1888,16,0,0,,,7713.43,0
2495020,06:35:02,06:35:02,1897,17,0,0,,,8437.66,0
2495020,06:36:00,06:36:00,1908,18,0,0,,,8941.77,1
2495020,06:36:29,06:36:29,1906,19,0,0,,,9308.21,0
2495020,06:37:52,06:37:52,1910,20,0,0,,,10084.53,0
2495020,06:38:29,06:38:29,1914,21,0,0,,,10528.62,0
2495020,06:39:02,06:39:02,1911,22,0,0,,,10903.26,0
2495020,06:41:21,06:41:21,6486,23,0,0,,,12507.93,0
2495020,06:41:56,06:41:56,6487,24,0,0,,,12956.41,0
2495020,06:42:42,06:42:42,6488,25,0,0,,,13357.10,0
2495020,06:43:08,06:43:08,1925,26,0,0,,,13527.49,0
2495020,06:45:07,06:45:07,1926,27,0,0,,,14602.15,0
2495020,06:45:49,06:45:49,1869,28,0,0,,,14952.75,0
2495020,06:46:20,06:46:20,1969,29,0,0,,,15234.41,0
2495020,06:46:56,06:46:56,1982,30,0,0,,,15540.97,0
2495020,06:47:37,06:47:37,1974,31,0,0,,,15892.83,0
2495020,06:48:00,06:48:00,5608,32,0,0,,,16119.17,1
2495020,06:49:59,06:49:59,1959,33,0,0,,,16908.76,0
2495020,06:50:49,06:50:49,1956,34,0,0,,,17248.46,0
2495020,06:52:05,06:52:05,1962,35,0,0,,,17746.59,0
2495020,06:52:41,06:52:41,1960,36,0,0,,,17997.21,0
2495020,06:53:42,06:53:42,1961,37,0,0,,,18421.90,0
2495020,06:54:33,06:54:33,1954,38,0,0,,,18827.69,0
2495020,06:58:40,06:58:40,1022,39,0,0,,,21066.15,0
2495020,06:59:12,06:59:12,1025,40,0,0,,,21381.02,0
2495020,07:00:00,07:00:00,1023,41,0,0,,,21761.58,1
2495020,07:02:24,07:02:24,6339,42,0,0,,,22533.45,0
2495020,07:03:58,07:03:58,4617,43,0,0,,,22968.59,0
2495020,07:05:05,07:05:05,6319,44,0,0,,,23343.59,0
2495020,07:06:39,07:06:39,6386,45,0,0,,,23839.29,0
2495020,07:07:26,07:07:26,4628,46,0,0,,,24094.97,0
2495020,07:09:00,07:09:00,4671,47,1,0,,,24565.52,1
2496010,16:47:00,16:47:00,4122,1,0,0,,,0.00,1
2496010,16:47:51,16:47:51,4123,2,0,0,,,272.30,0
2496010,16:49:30,16:49:30,4152,3,0,0,,,774.23,0
2496010,16:51:09,16:51:09,4096,4,0,0,,,1318.20,0
2496010,16:54:30,16:54:30,4131,5,0,0,,,2336.20,0
2496010,16:54:53,16:54:53,4130,6,0,0,,,2459.88,0
2496010,16:55:31,16:55:31,3991,7,0,0,,,2691.39,0
2496010,16:56:19,16:56:19,5198,8,0,0,,,2964.32,0
2496010,16:57:07,16:57:07,4009,9,0,0,,,3208.37,0
2496010,16:58:20,16:58:20,4164,10,0,0,,,3633.65,0
2496010,16:58:49,16:58:49,4165,11,0,0,,,3800.12,0
2496010,17:00:00,17:00:00,5564,12,0,0,,,4116.09,1
2496010,17:01:00,17:01:00,6327,13,0,0,,,4629.76,1
2496010,17:01:39,17:01:39,3994,14,0,0,,,4831.04,0
2496010,17:02:19,17:02:19,3997,15,0,0,,,5036.53,0
2496010,17:03:09,17:03:09,3998,16,0,0,,,5307.24,0
2496010,17:03:59,17:03:59,4000,17,0,0,,,5570.13,0
2496010,17:04:35,17:04:35,4002,18,0,0,,,5757.90,0
2496010,17:05:35,17:05:35,5942,19,0,0,,,6092.98,0
2496010,17:06:05,17:06:05,4005,20,0,0,,,6251.88,0
2496010,17:06:58,17:06:58,4006,21,0,0,,,6476.96,0
2496010,17:07:28,17:07:28,4007,22,0,0,,,6634.99,0
2496010,17:08:34,17:08:34,4012,23,0,0,,,6978.73,0
2496010,17:10:04,17:10:04,925,24,0,0,,,7419.76,0
2496010,17:10:43,17:10:43,933,25,0,0,,,7623.07,0
2496010,17:13:00,17:13:00,867,26,0,0,,,8242.92,1
2496010,17:13:53,17:13:53,924,27,0,0,,,8493.58,0
2496010,17:14:59,17:14:59,931,28,0,0,,,8845.90,0
2496010,17:16:09,17:16:09,926,29,0,0,,,9222.19,0
2496010,17:16:45,17:16:45,4103,30,0,0,,,9409.03,0
2496010,17:17:15,17:17:15,4114,31,0,0,,,9571.94,0
2496010,17:18:31,17:18:31,941,32,0,0,,,10004.38,0
2496010,17:19:47,17:19:47,4115,33,0,0,,,10389.01,0
2496010,17:20:54,17:20:54,5187,34,0,0,,,10687.39,0
2496010,17:21:37,17:21:37,944,35,0,0,,,10910.09,0
2496010,17:22:23,17:22:23,848,36,0,0,,,11150.04,0
2496010,17:24:00,17:24:00,875,37,0,0,,,11619.68,1
2496010,17:25:48,17:25:48,923,38,0,0,,,12119.35,0
2496010,17:26:30,17:26:30,917,39,0,0,,,12312.93,0
2496010,17:27:19,17:27:19,228,40,0,0,,,12554.20,0
2496010,17:28:12,17:28:12,231,41,0,0,,,12813.64,0
2496010,17:29:57,17:29:57,249,42,0,0,,,13313.89,0
2496010,17:30:42,17:30:42,230,43,0,0,,,13534.23,0
2496010,17:31:17,17:31:17,232,44,0,0,,,13723.67,0
2496010,17:32:00,17:32:00,235,45,0,0,,,13960.60,1
2496010,17:33:03,17:33:03,635,46,0,0,,,14233.05,0
2496010,17:34:01,17:34:01,630,47,0,0,,,14479.98,0
2496010,17:35:09,17:35:09,640,48,0,0,,,14776.68,0
2496010,17:35:59,17:35:59,625,49,0,0,,,14996.38,0
2496010,17:37:36,17:37:36,628,50,0,0,,,15416.79,0
2496010,17:39:00,17:39:00,774,51,0,0,,,15769.59,1
2496010,17:39:46,17:39:46,619,52,0,0,,,16023.90,0
2496010,17:40:23,17:40:23,623,53,0,0,,,16227.56,0
2496010,17:41:00,17:41:00,627,54,0,0,,,16432.76,0
2496010,17:41:43,17:41:43,775,55,0,0,,,16679.20,0
2496010,17:42:20,17:42:20,6326,56,0,0,,,16877.34,0
2496010,17:43:20,17:43:20,633,57,0,0,,,17196.55,0
2496010,17:44:00,17:44:00,637,58,0,0,,,17408.78,0
2496010,17:45:00,17:45:00,620,59,0,0,,,17714.72,1
2496010,17:45:44,17:45:44,5718,60,0,0,,,17947.40,0
2496010,17:46:16,17:46:16,3417,61,0,0,,,18137.84,0
2496010,17:46:52,17:46:52,3416,62,0,0,,,18323.31,0
2496010,17:47:24,17:47:24,3415,63,0,0,,,18526.16,0
2496010,17:48:53,17:48:53,3425,64,0,0,,,19022.40,0
2496010,17:49:22,17:49:22,3413,65,0,0,,,19203.74,0
2496010,17:49:52,17:49:52,3410,66,0,0,,,19380.34,0
2496010,17:50:33,17:50:33,967,67,0,0,,,19624.68,0
2496010,17:51:00,17:51:00,5236,68,0,0,,,19789.23,1
2496010,17:53:00,17:53:00,965,69,0,0,,,20161.70,1
2496010,17:55:01,17:55:01,6294,70,0,0,,,20667.55,0
2496010,17:56:31,17:56:31,3732,71,0,0,,,21075.18,0
2496010,17:57:50,17:57:50,3616,72,0,0,,,21419.94,0
2496010,17:59:05,17:59:05,3424,73,0,0,,,21731.55,0
2496010,17:59:52,17:59:52,6271,74,0,0,,,21956.33,0
2496010,18:00:47,18:00:47,3427,75,0,0,,,22184.82,0
2496010,18:02:21,18:02:21,2098,76,0,0,,,22561.91,0
2496010,18:03:55,18:03:55,2094,77,0,0,,,22964.81,0
2496010,18:05:06,18:05:06,5224,78,0,0,,,23309.71,0
2496010,18:07:00,18:07:00,2475,79,0,0,,,23771.46,1
2496010,18:07:46,18:07:46,5338,80,0,0,,,23953.71,0
2496010,18:08:52,18:08:52,2500,81,0,0,,,24198.35,0
2496010,18:10:16,18:10:16,2494,82,0,0,,,24489.46,0
2496010,18:12:00,18:12:00,5556,83,1,0,,,24899.50,1
2497010,19:10:00,19:10:00,5656,1,0,0,,,0.00,1
2497010,19:10:23,19:10:23,235,2,0,0,,,121.21,0
2497010,19:11:14,19:11:14,635,3,0,0,,,393.66,0
2497010,19:12:01,19:12:01,630,4,0,0,,,640.59,0
2497010,19:12:55,19:12:55,640,5,0,0,,,937.29,0
2497010,19:13:49,19:13:49,781,6,0,0,,,1220.71,0
2497010,19:14:30,19:14:30,368,7,0,0,,,1409.38,0
2497010,19:15:27,19:15:27,5615,8,0,0,,,1696.54,0
2497010,19:16:32,19:16:32,362,9,0,0,,,1986.68,0
2497010,19:17:16,19:17:16,597,10,0,0,,,2214.50,0
2497010,19:17:56,19:17:56,6299,11,0,0,,,2424.77,0
2497010,19:20:06,19:20:06,758,12,0,0,,,2959.03,0
2497010,19:20:50,19:20:50,5347,13,0,0,,,3128.31,0
2497010,19:22:22,19:22:22,750,14,0,0,,,3535.14,0
2497010,19:23:15,19:23:15,754,15,0,0,,,3733.66,0
2497010,19:25:00,19:25:00,777,16,0,0,,,4150.30,1
2497010,19:25:59,19:25:59,575,17,0,0,,,4366.79,0
2497010,19:27:57,19:27:57,6540,18,0,0,,,4737.54,0
2497010,19:29:05,19:29:05,511,19,0,0,,,5029.75,0
2497010,19:30:00,19:30:00,512,20,0,0,,,5262.67,1
2497010,19:32:24,19:32:24,6404,21,0,0,,,5770.02,0
2497010,19:33:22,19:33:22,739,22,0,0,,,5996.65,0
2497010,19:33:54,19:33:54,580,23,0,0,,,6149.33,0
2497010,19:35:08,19:35:08,6521,24,0,0,,,6580.50,0
2497010,19:36:00,19:36:00,5598,25,1,0,,,6854.12,1
2498020,09:57:00,09:57:00,278,1,0,0,,,0.00,1
2498020,10:00:06,10:00:06,649,2,0,0,,,696.42,0
2498020,10:00:38,10:00:38,664,3,0,0,,,841.14,0
2498020,10:01:30,10:01:30,5747,4,0,0,,,1062.71,0
2498020,10:02:41,10:02:41,5351,5,0,0,,,1413.78,0
2498020,10:03:25,10:03:25,5358,6,0,0,,,1626.08,0
2498020,10:04:09,10:04:09,5348,7,0,0,,,1824.32,0
2498020,10:05:24,10:05:24,408,8,0,0,,,2180.91,0
2498020,10:06:04,10:06:04,389,9,0,0,,,2366.91,0
2498020,10:07:27,10:07:27,5349,10,0,0,,,2743.90,0
2498020,10:08:03,10:08:03,386,11,0,0,,,2907.91,0
2498020,10:09:30,10:09:30,392,12,0,0,,,3277.38,0
2498020,10:10:14,10:10:14,385,13,0,0,,,3475.40,0
2498020,10:11:34,10:11:34,395,14,0,0,,,3825.66,0
2498020,10:12:49,10:12:49,2374,15,0,0,,,4172.92,0
2498020,10:13:13,10:13:13,2379,16,0,0,,,4272.24,0
2498020,10:14:32,10:14:32,2377,17,0,0,,,4622.44,0
2498020,10:15:24,10:15:24,2384,18,0,0,,,4851.37,0
2498020,10:15:52,10:15:52,2381,19,0,0,,,4973.47,0
2498020,10:17:00,10:17:00,2383,20,0,0,,,5275.36,1
2498020,10:17:52,10:17:52,296,21,0,0,,,5591.73,0
2498020,10:18:36,10:18:36,291,22,0,0,,,5839.33,0
2498020,10:19:01,10:19:01,297,23,0,0,,,5986.03,0
2498020,10:19:35,10:19:35,294,24,0,0,,,6178.24,0
2498020,10:20:50,10:20:50,3200,25,0,0,,,6566.25,0
2498020,10:21:36,10:21:36,6443,26,0,0,,,6836.55,0
2498020,10:22:11,10:22:11,6444,27,0,0,,,7025.48,0
2498020,10:24:00,10:24:00,6445,28,0,0,,,7628.72,1
2498020,10:25:16,10:25:16,6429,29,0,0,,,7956.38,0
2498020,10:26:37,10:26:37,6520,30,0,0,,,8321.62,0
2498020,10:27:35,10:27:35,5639,31,0,0,,,8612.69,0
2498020,10:29:00,10:29:00,6307,32,0,0,,,9038.28,1
2498020,10:31:00,10:31:00,963,33,0,0,,,9341.06,1
2498020,10:32:00,10:32:00,2985,34,0,0,,,9753.22,0
2498020,10:32:43,10:32:43,3627,35,0,0,,,10058.93,0
2498020,10:33:32,10:33:32,3628,36,0,0,,,10408.80,0
2498020,10:35:00,10:35:00,3629,37,0,0,,,10950.16,1
2498020,10:35:49,10:35:49,6413,38,0,0,,,11208.02,0
2498020,10:36:57,10:36:57,6397,39,0,0,,,11565.26,0
2498020,10:37:56,10:37:56,3631,40,0,0,,,11885.87,0
2498020,10:38:42,10:38:42,5945,41,0,0,,,12139.46,0
2498020,10:39:18,10:39:18,5946,42,0,0,,,12334.70,0
2498020,10:41:00,10:41:00,5201,43,0,0,,,12841.57,1
2498020,10:42:46,10:42:46,3590,44,0,0,,,13194.68,0
2498020,10:43:13,10:43:13,3591,45,0,0,,,13303.42,0
2498020,10:44:09,10:44:09,2028,46,0,0,,,13523.91,0
2498020,10:45:00,10:45:00,2021,47,0,0,,,13723.62,0
2498020,10:46:04,10:46:04,2024,48,0,0,,,13972.17,0
2498020,10:47:09,10:47:09,2026,49,0,0,,,14211.40,0
2498020,10:47:46,10:47:46,2032,50,0,0,,,14338.83,0
2498020,10:50:18,10:50:18,2033,51,0,0,,,14907.51,0
2498020,10:51:00,10:51:00,2030,52,0,0,,,15079.32,1
2498020,10:51:29,10:51:29,2034,53,0,0,,,15264.98,0
2498020,10:52:06,10:52:06,3659,54,0,0,,,15516.68,0
2498020,10:52:35,10:52:35,6095,55,0,0,,,15722.53,0
2498020,10:56:00,10:56:00,2092,56,0,0,,,16688.45,1
2498020,10:56:33,10:56:33,3734,57,0,0,,,16876.47,0
2498020,10:57:42,10:57:42,3025,58,0,0,,,17211.44,0
2498020,10:59:24,10:59:24,3021,59,0,0,,,17637.45,0
2498020,11:00:08,11:00:08,3019,60,0,0,,,17921.24,0
2498020,11:01:28,11:01:28,5242,61,0,0,,,18255.82,0
2498020,11:01:56,11:01:56,5239,62,0,0,,,18398.10,0
2498020,11:03:00,11:03:00,3030,63,1,0,,,18771.25,1
2499020,15:48:00,15:48:00,4508,1,0,0,,,0.00,1
2499020,15:51:52,15:51:52,4564,2,0,0,,,950.28,0
2499020,15:54:42,15:54:42,4567,3,0,0,,,1694.16,0
2499020,15:57:25,15:57:25,4576,4,0,0,,,2522.97,0
2499020,15:59:13,15:59:13,4565,5,0,0,,,3001.14,0
2499020,16:02:34,16:02:34,4135,6,0,0,,,3968.80,0
2499020,16:06:47,16:06:47,4110,7,0,0,,,5193.44,0
2499020,16:12:00,16:12:00,866,8,0,0,,,6624.28,1
2499020,16:14:00,16:14:00,931,9,0,0,,,7245.34,0
2499020,16:17:14,16:17:14,941,10,0,0,,,8399.52,0
2499020,16:21:58,16:21:58,917,11,0,0,,,9917.28,0
2499020,16:24:57,16:24:57,249,12,0,0,,,10911.69,0
2499020,16:28:20,16:28:20,630,13,0,0,,,12071.75,0
2499020,16:32:00,16:32:00,774,14,0,0,,,13358.16,1
2499020,16:34:45,16:34:45,775,15,0,0,,,14265.22,0
2499020,16:38:04,16:38:04,620,16,0,0,,,15296.87,0
2499020,16:40:09,16:40:09,3416,17,0,0,,,15901.76,0
2499020,16:42:27,16:42:27,3425,18,0,0,,,16599.53,0
2499020,16:46:00,16:46:00,965,19,0,0,,,17732.98,1
2499020,16:51:03,16:51:03,3616,20,0,0,,,18986.92,0
2499020,16:54:12,16:54:12,3427,21,0,0,,,19748.13,0
2499020,16:57:28,16:57:28,2094,22,0,0,,,20526.35,0
2499020,17:00:37,17:00:37,2475,23,0,0,,,21329.78,0
2499020,17:02:15,17:02:15,2500,24,0,0,,,21754.31,0
2499020,17:03:29,17:03:29,2494,25,0,0,,,22045.42,0
2499020,17:05:00,17:05:00,5556,26,1,0,,,22455.46,1
2500070,13:35:00,13:35:00,2837,1,0,0,,,0.00,1
2500070,13:36:28,13:36:28,6468,2,0,0,,,429.85,0
2500070,13:37:50,13:37:50,2817,3,0,0,,,847.40,0
2500070,13:40:00,13:40:00,193,4,0,0,,,1407.59,1
2500070,13:40:33,13:40:33,17,5,0,0,,,1560.97,0
2500070,13:43:00,13:43:00,5612,6,0,0,,,2076.74,1
2500070,13:44:17,13:44:17,5593,7,0,0,,,2511.26,0
2500070,13:45:08,13:45:08,5594,8,0,0,,,2794.60,0
2500070,13:45:59,13:45:59,5588,9,0,0,,,3084.82,0
2500070,13:47:00,13:47:00,5645,10,0,0,,,3426.64,1
2500070,13:47:39,13:47:39,5611,11,0,0,,,3881.29,0
2500070,13:47:53,13:47:53,6538,12,0,0,,,4046.90,0
2500070,13:48:33,13:48:33,5947,13,0,0,,,4383.54,0
2500070,13:49:13,13:49:13,5584,14,0,0,,,4738.81,0
2500070,13:49:33,13:49:33,5586,15,0,0,,,4936.35,0
2500070,13:50:23,13:50:23,25,16,0,0,,,5400.24,0
2500070,13:50:40,13:50:40,82,17,0,0,,,5597.72,0
2500070,13:51:09,13:51:09,77,18,0,0,,,5871.57,0
2500070,13:51:48,13:51:48,79,19,0,0,,,6256.28,0
2500070,13:52:00,13:52:00,84,20,0,0,,,6388.81,1
2500070,13:52:43,13:52:43,5647,21,0,0,,,6674.57,0
2500070,13:54:00,13:54:00,5649,22,0,0,,,7237.70,0
2500070,13:55:49,13:55:49,6260,23,0,0,,,8245.56,0
2500070,13:56:21,13:56:21,6424,24,0,0,,,8522.53,0
2500070,13:56:57,13:56:57,6111,25,0,0,,,8838.89,0
2500070,13:57:24,13:57:24,6112,26,0,0,,,9103.38,0
2500070,13:58:34,13:58:34,5907,27,0,0,,,9747.24,0
2500070,13:59:00,13:59:00,5908,28,0,0,,,9990.36,1
2500070,14:00:02,14:00:02,5865,29,0,0,,,10347.09,0
2500070,14:01:58,14:01:58,6422,30,0,0,,,10990.68,0
2500070,14:03:57,14:03:57,6114,31,0,0,,,11642.61,0
2500070,14:05:10,14:05:10,6258,32,0,0,,,11993.15,0
2500070,14:06:00,14:06:00,4,33,0,0,,,12278.69,1
2500070,14:06:40,14:06:40,6259,34,0,0,,,12577.17,0
2500070,14:08:28,14:08:28,203,35,0,0,,,13319.73,0
2500070,14:09:14,14:09:14,211,36,0,0,,,13651.86,0
2500070,14:13:50,14:13:50,3696,37,0,0,,,15557.28,0
2500070,14:14:39,14:14:39,3658,38,0,0,,,15897.23,0
2500070,14:15:30,14:15:30,2036,39,0,0,,,16264.89,0
2500070,14:16:03,14:16:03,5336,40,0,0,,,16503.91,0
2500070,14:17:00,14:17:00,2035,41,1,0,,,16879.00,1
2501020,18:00:00,18:00:00,1755,1,0,0,,,0.00,1
2501020,18:02:12,18:02:12,6528,2,0,0,,,787.17,0
2501020,18:02:32,18:02:32,1770,3,0,0,,,902.38,0
2501020,18:03:08,18:03:08,1791,4,0,0,,,1123.95,0
2501020,18:03:45,18:03:45,6527,5,0,0,,,1341.34,0
2501020,18:04:22,18:04:22,1797,6,0,0,,,1551.84,0
2501020,18:05:30,18:05:30,1788,7,0,0,,,1963.60,0
2501020,18:05:58,18:05:58,5811,8,0,0,,,2142.09,0
2501020,18:06:20,18:06:20,1793,9,0,0,,,2288.10,0
2501020,18:09:18,18:09:18,1786,10,0,0,,,3388.21,0
2501020,18:11:00,18:11:00,5900,11,0,0,,,3999.43,1
2501020,18:11:54,18:11:54,1617,12,0,0,,,4385.14,0
2501020,18:16:00,18:16:00,1862,13,0,0,,,5600.21,1
2501020,18:17:59,18:17:59,1630,14,0,0,,,6231.83,0
2501020,18:18:35,18:18:35,1619,15,0,0,,,6493.52,0
2501020,18:19:27,18:19:27,1758,16,0,0,,,6840.16,0
2501020,18:20:29,18:20:29,1760,17,0,0,,,7171.85,0
2501020,18:22:34,18:22:34,1809,18,0,0,,,8007.75,0
2501020,18:23:00,18:23:00,1804,19,0,0,,,8189.49,1
2501020,18:26:34,18:26:34,1803,20,0,0,,,9028.54,0
2501020,18:27:47,18:27:47,1534,21,0,0,,,9302.47,0
2501020,18:32:00,18:32:00,6522,22,0,0,,,10239.24,1
2501020,18:33:07,18:33:07,1479,23,0,0,,,10706.61,0
2501020,18:33:39,18:33:39,1478,24,0,0,,,10933.69,0
2501020,18:34:05,18:34:05,1477,25,0,0,,,11117.30,0
2501020,18:34:41,18:34:41,1433,26,0,0,,,11381.53,0
2501020,18:35:41,18:35:41,1428,27,0,0,,,11790.02,0
2501020,18:36:10,18:36:10,6512,28,0,0,,,11990.29,0
2501020,18:37:23,18:37:23,1427,29,0,0,,,12428.68,0
2501020,18:37:52,18:37:52,1436,30,0,0,,,12603.93,0
2501020,18:39:00,18:39:00,1431,31,0,0,,,13026.06,1
2501020,18:40:55,18:40:55,1494,32,0,0,,,13629.10,0
2501020,18:43:21,18:43:21,6356,33,0,0,,,14197.93,0
2501020,18:46:02,18:46:02,5784,34,0,0,,,15186.22,0
2501020,18:47:40,18:47:40,5202,35,0,0,,,15906.53,0
2501020,18:49:00,18:49:00,1579,36,1,0,,,16539.22,1
2502070,18:30:00,18:30:00,4370,1,0,0,,,0.00,1
2502070,18:31:14,18:31:14,4318,2,0,0,,,434.29,0
2502070,18:31:48,18:31:48,4316,3,0,0,,,667.78,0
2502070,18:32:36,18:32:36,4281,4,0,0,,,924.67,0
2502070,18:33:25,18:33:25,4446,5,0,0,,,1194.06,0
2502070,18:33:56,18:33:56,4272,6,0,0,,,1381.85,0
2502070,18:34:44,18:34:44,4263,7,0,0,,,1673.77,0
2502070,18:35:30,18:35:30,5227,8,0,0,,,1952.43,0
2502070,18:36:07,18:36:07,4264,9,0,0,,,2191.80,0
2502070,18:37:01,18:37:01,4273,10,0,0,,,2522.59,0
2502070,18:37:35,18:37:35,4275,11,0,0,,,2717.20,0
2502070,18:38:27,18:38:27,4251,12,0,0,,,3017.06,0
2502070,18:39:21,18:39:21,4253,13,0,0,,,3341.80,0
2502070,18:40:09,18:40:09,4256,14,0,0,,,3654.11,0
2502070,18:41:40,18:41:40,4473,15,0,0,,,4216.51,0
2502070,18:42:35,18:42:35,4269,16,0,0,,,4532.57,0
2502070,18:43:37,18:43:37,4444,17,0,0,,,4882.43,0
2502070,18:44:40,18:44:40,4702,18,0,0,,,5228.15,0
2502070,18:45:57,18:45:57,4232,19,0,0,,,5622.64,0
2502070,18:47:00,18:47:00,4221,20,0,0,,,6011.80,1
2502070,18:48:18,18:48:18,4765,21,0,0,,,6329.62,0
2502070,18:50:07,18:50:07,4442,22,0,0,,,6824.55,0
2502070,18:50:39,18:50:39,4786,23,0,0,,,7071.36,0
2502070,18:51:35,18:51:35,4777,24,0,0,,,7461.17,0
2502070,18:52:05,18:52:05,6253,25,0,0,,,7675.53,0
2502070,18:53:09,18:53:09,6251,26,0,0,,,8132.76,0
2502070,18:53:34,18:53:34,4785,27,0,0,,,8322.64,0
2502070,18:54:45,18:54:45,6385,28,0,0,,,8772.04,0
2502070,18:56:16,18:56:16,4904,29,0,0,,,9380.39,0
2502070,18:56:43,18:56:43,4897,30,0,0,,,9572.63,0
2502070,18:57:11,18:57:11,4896,31,0,0,,,9769.63,0
2502070,18:57:52,18:57:52,4902,32,0,0,,,10057.74,0
2502070,18:58:45,18:58:45,1699,33,0,0,,,10419.80,0
2502070,18:59:43,18:59:43,1688,34,0,0,,,10854.47,0
2502070,19:00:59,19:00:59,1474,35,0,0,,,11335.65,0
2502070,19:02:00,19:02:00,1582,36,0,0,,,11691.64,1
2502070,19:03:17,19:03:17,5253,37,0,0,,,12205.22,0
2502070,19:04:10,19:04:10,1693,38,0,0,,,12554.91,0
2502070,19:05:06,19:05:06,1695,39,0,0,,,12913.92,0
2502070,19:06:00,19:06:00,1700,40,0,0,,,13266.29,0
2502070,19:07:01,19:07:01,5278,41,0,0,,,13667.11,0
2502070,19:07:49,19:07:49,1679,42,0,0,,,13993.10,0
2502070,19:08:48,19:08:48,5279,43,0,0,,,14373.81,0
2502070,19:10:00,19:10:00,5229,44,0,0,,,14863.48,1
2502070,19:10:57,19:10:57,1675,45,0,0,,,15172.96,0
2502070,19:11:45,19:11:45,1696,46,0,0,,,15465.13,0
2502070,19:13:04,19:13:04,1694,47,0,0,,,15939.17,0
2502070,19:14:30,19:14:30,1690,48,0,0,,,16424.34,0
2502070,19:15:24,19:15:24,1701,49,0,0,,,16705.39,0
2502070,19:17:00,19:17:00,1751,50,0,0,,,17189.80,1
2502070,19:18:50,19:18:50,1704,51,0,0,,,18094.76,0
2502070,19:19:58,19:19:58,1852,52,0,0,,,18710.77,0
2502070,19:21:06,19:21:06,1677,53,0,0,,,19342.46,0
2502070,19:22:02,19:22:02,1685,54,0,0,,,19828.15,0
2502070,19:23:00,19:23:00,1689,55,0,0,,,20362.93,1
2502070,19:24:14,19:24:14,1681,56,0,0,,,20968.53,0
2502070,19:25:07,19:25:07,4641,57,0,0,,,21375.86,0
2502070,19:26:12,19:26:12,4643,58,0,0,,,21872.92,0
2502070,19:27:00,19:27:00,4645,59,0,0,,,22245.81,1
2502070,19:28:13,19:28:13,4640,60,0,0,,,22541.52,0
2502070,19:30:53,19:30:53,4621,61,0,0,,,23044.19,0
2502070,19:32:02,19:32:02,4627,62,0,0,,,23328.44,0
2502070,19:33:56,19:33:56,4619,63,0,0,,,23767.65,0
2502070,19:37:00,19:37:00,4668,64,1,0,,,24389.53,1
2503070,19:25:00,19:25:00,2840,1,0,0,,,0.00,1
2503070,19:26:05,19:26:05,2606,2,0,0,,,333.21,0
2503070,19:26:55,19:26:55,2600,3,0,0,,,672.58,0
2503070,19:28:10,19:28:10,2598,4,0,0,,,1200.28,0
2503070,19:28:40,19:28:40,2596,5,0,0,,,1423.51,0
2503070,19:29:00,19:29:00,5274,6,0,0,,,1562.93,1
2503070,19:29:27,19:29:27,2104,7,0,0,,,1739.21,0
2503070,19:30:08,19:30:08,2105,8,0,0,,,1984.66,0
2503070,19:30:52,19:30:52,2107,9,0,0,,,2234.21,0
2503070,19:31:31,19:31:31,5309,10,0,0,,,2456.37,0
2503070,19:31:50,19:31:50,2110,11,0,0,,,2567.55,0
2503070,19:32:29,19:32:29,2112,12,0,0,,,2777.21,0
2503070,19:32:56,19:32:56,2113,13,0,0,,,2947.73,0
2503070,19:33:30,19:33:30,2115,14,0,0,,,3167.59,0
2503070,19:33:52,19:33:52,2118,15,0,0,,,3304.94,0
2503070,19:34:38,19:34:38,2392,16,0,0,,,3565.27,0
2503070,19:35:33,19:35:33,3146,17,0,0,,,3873.87,0
2503070,19:36:53,19:36:53,2435,18,0,0,,,4316.84,0
2503070,19:37:29,19:37:29,2434,19,0,0,,,4514.71,0
2503070,19:38:00,19:38:00,2707,20,0,0,,,4707.88,1
2503070,19:38:21,19:38:21,2708,21,0,0,,,4837.72,0
2503070,19:38:52,19:38:52,2043,22,0,0,,,5007.04,0
2503070,19:39:54,19:39:54,2044,23,0,0,,,5347.20,0
2503070,19:40:31,19:40:31,2700,24,0,0,,,5560.75,0
2503070,19:41:08,19:41:08,2698,25,0,0,,,5776.89,0
2503070,19:41:45,19:41:45,2701,26,0,0,,,5997.87,0
2503070,19:42:22,19:42:22,2300,27,0,0,,,6210.04,0
2503070,19:42:59,19:42:59,2298,28,0,0,,,6432.65,0
2503070,19:43:36,19:43:36,2297,29,0,0,,,6653.12,0
2503070,19:44:13,19:44:13,2304,30,0,0,,,6874.39,0
2503070,19:45:24,19:45:24,2216,31,0,0,,,7294.54,0
2503070,19:45:43,19:45:43,2214,32,0,0,,,7393.73,0
2503070,19:46:17,19:46:17,6045,33,0,0,,,7576.72,0
2503070,19:46:45,19:46:45,2210,34,0,0,,,7742.46,0
2503070,19:47:10,19:47:10,2588,35,0,0,,,7871.04,0
2503070,19:47:40,19:47:40,5744,36,0,0,,,8052.00,0
2503070,19:48:18,19:48:18,2591,37,0,0,,,8252.48,0
2503070,19:48:58,19:48:58,2590,38,0,0,,,8480.05,0
2503070,19:50:00,19:50:00,2309,39,0,0,,,8822.77,1
2503070,19:50:43,19:50:43,2307,40,0,0,,,9003.36,0
2503070,19:51:54,19:51:54,2306,41,0,0,,,9294.55,0
2503070,19:53:00,19:53:00,2305,42,0,0,,,9583.51,1
2503070,19:54:10,19:54:10,2308,43,0,0,,,9993.75,0
2503070,19:55:57,19:55:57,2250,44,0,0,,,10467.04,0
2503070,19:56:38,19:56:38,2246,45,0,0,,,10706.01,0
2503070,19:57:28,19:57:28,2241,46,0,0,,,11007.34,0
2503070,19:58:03,19:58:03,2254,47,0,0,,,11217.13,0
2503070,19:59:00,19:59:00,6564,48,1,0,,,11514.08,1
2504010,11:59:00,11:59:00,3708,1,0,0,,,0.00,1
2504010,12:03:40,12:03:40,2938,2,0,0,,,2579.06,0
2504010,12:04:13,12:04:13,2934,3,0,0,,,2894.67,0
2504010,12:04:33,12:04:33,2943,4,0,0,,,3109.40,0
2504010,12:04:54,12:04:54,2941,5,0,0,,,3355.95,0
2504010,12:05:17,12:05:17,2942,6,0,0,,,3609.53,0
2504010,12:06:59,12:06:59,2939,7,0,0,,,4606.04,0
2504010,12:07:25,12:07:25,2935,8,0,0,,,4867.66,0
2504010,12:09:00,12:09:00,3404,9,0,0,,,5648.68,1
2504010,12:10:23,12:10:23,2222,10,0,0,,,6116.71,0
2504010,12:10:47,12:10:47,2220,11,0,0,,,6274.21,0
2504010,12:11:20,12:11:20,2223,12,0,0,,,6478.85,0
2504010,12:11:44,12:11:44,3532,13,0,0,,,6616.20,0
2504010,12:12:17,12:12:17,2234,14,0,0,,,6813.08,0
2504010,12:14:01,12:14:01,2230,15,0,0,,,7370.78,0
2504010,12:14:37,12:14:37,2239,16,0,0,,,7598.44,0
2504010,12:15:16,12:15:16,2236,17,0,0,,,7837.74,0
2504010,12:16:04,12:16:04,2226,18,0,0,,,8125.90,0
2504010,12:17:00,12:17:00,2228,19,0,0,,,8458.96,0
2504010,12:17:36,12:17:36,2232,20,0,0,,,8636.77,0
2504010,12:20:00,12:20:00,2713,21,1,0,,,9395.40,1
2505010,10:53:00,10:53:00,6402,1,0,0,,,0.00,1
2505010,10:55:18,10:55:18,649,2,0,0,,,678.59,0
2505010,10:55:42,10:55:42,664,3,0,0,,,823.31,0
2505010,10:56:21,10:56:21,5747,4,0,0,,,1044.88,0
2505010,10:57:16,10:57:16,5351,5,0,0,,,1395.95,0
2505010,10:58:19,10:58:19,6405,6,0,0,,,1799.21,0
2505010,10:59:16,10:59:16,716,7,0,0,,,2111.26,0
2505010,11:00:56,11:00:56,726,8,0,0,,,2649.14,0
2505010,11:02:20,11:02:20,727,9,0,0,,,3142.50,0
2505010,11:03:11,11:03:11,6417,10,0,0,,,3433.77,0
2505010,11:04:00,11:04:00,3566,11,0,0,,,3698.88,1
2505010,11:05:32,11:05:32,3664,12,0,0,,,4332.99,0
2505010,11:07:00,11:07:00,3558,13,0,0,,,4828.27,1
2505010,11:08:28,11:08:28,6229,14,0,0,,,5218.94,0
2505010,11:10:11,11:10:11,3552,15,0,0,,,5636.47,0
2505010,11:11:55,11:11:55,3548,16,0,0,,,6070.49,0
2505010,11:13:19,11:13:19,6227,17,0,0,,,6455.11,0
2505010,11:15:07,11:15:07,6269,18,0,0,,,6894.51,0
2505010,11:16:31,11:16:31,6267,19,0,0,,,7287.53,0
2505010,11:17:52,11:17:52,5558,20,0,0,,,7637.11,0
2505010,11:19:01,11:19:01,3536,21,0,0,,,7938.16,0
2505010,11:21:00,11:21:00,3679,22,0,0,,,8440.32,1
2505010,11:22:35,11:22:35,5224,23,0,0,,,8835.96,0
2505010,11:24:29,11:24:29,2476,24,0,0,,,9243.42,0
2505010,11:26:00,11:26:00,6553,25,1,0,,,9586.43,1
2506010,12:25:00,12:25:00,3683,1,0,0,,,0.00,1
2506010,12:25:51,12:25:51,5333,2,0,0,,,296.43,0
2506010,12:26:34,12:26:34,5332,3,0,0,,,541.60,0
2506010,12:27:32,12:27:32,2541,4,0,0,,,878.47,0
2506010,12:28:12,12:28:12,5873,5,0,0,,,1104.59,0
2506010,12:29:28,12:29:28,2497,6,0,0,,,1542.41,0
2506010,12:31:00,12:31:00,5334,7,0,0,,,2066.40,1
2506010,12:32:37,12:32:37,2512,8,0,0,,,2445.89,0
2506010,12:33:20,12:33:20,2474,9,0,0,,,2588.19,0
2506010,12:34:48,12:34:48,5335,10,0,0,,,2894.70,0
2506010,12:36:01,12:36:01,5568,11,0,0,,,3163.56,0
2506010,12:37:09,12:37:09,2493,12,0,0,,,3433.48,0
2506010,12:38:31,12:38:31,5183,13,0,0,,,3716.34,0
2506010,12:40:18,12:40:18,2511,14,0,0,,,4062.83,0
2506010,12:42:05,12:42:05,2487,15,0,0,,,4470.03,0
2506010,12:42:58,12:42:58,5224,16,0,0,,,4672.05,0
2506010,12:45:00,12:45:00,2476,17,0,0,,,5079.51,1
2506010,12:45:38,12:45:38,5338,18,0,0,,,5316.35,0
2506010,12:46:37,12:46:37,2247,19,0,0,,,5629.45,0
2506010,12:52:47,12:52:47,210,20,0,0,,,7681.26,0
2506010,12:54:00,12:54:00,166,21,0,0,,,8107.60,1
2506010,12:54:46,12:54:46,167,22,0,0,,,8338.88,0
2506010,12:55:30,12:55:30,185,23,0,0,,,8579.24,0
2506010,12:56:07,12:56:07,152,24,0,0,,,8785.59,0
2506010,12:57:04,12:57:04,135,25,0,0,,,9100.30,0
2506010,12:58:17,12:58:17,142,26,0,0,,,9510.93,0
2506010,12:59:14,12:59:14,139,27,0,0,,,9815.64,0
2506010,13:00:01,13:00:01,5320,28,0,0,,,10073.65,0
2506010,13:00:35,13:00:35,149,29,0,0,,,10257.11,0
2506010,13:01:42,13:01:42,145,30,0,0,,,10601.15,0
2506010,13:03:12,13:03:12,5314,31,0,0,,,11076.56,0
2506010,13:03:59,13:03:59,5323,32,0,0,,,11348.98,0
2506010,13:04:42,13:04:42,151,33,0,0,,,11607.83,0
2506010,13:05:29,13:05:29,146,34,0,0,,,11868.12,0
2506010,13:06:00,13:06:00,148,35,0,0,,,12038.23,1
2506010,13:06:29,13:06:29,5316,36,0,0,,,12219.06,0
2506010,13:07:07,13:07:07,16,37,0,0,,,12468.26,0
2506010,13:08:18,13:08:18,5317,38,0,0,,,12901.60,0
2506010,13:09:00,13:09:00,14,39,0,0,,,13137.80,1
2506010,13:11:09,13:11:09,2818,40,0,0,,,13693.97,0
2506010,13:12:43,13:12:43,6467,41,0,0,,,14153.41,0
2506010,13:15:00,13:15:00,2844,42,1,0,,,14771.99,1
2507010,10:17:00,10:17:00,3250,1,0,0,,,0.00,1
2507010,10:17:38,10:17:38,3128,2,0,0,,,240.12,0
2507010,10:18:04,10:18:04,3121,3,0,0,,,408.35,0
2507010,10:19:26,10:19:26,3150,4,0,0,,,718.58,0
2507010,10:19:47,10:19:47,3157,5,0,0,,,851.43,0
2507010,10:20:15,10:20:15,3146,6,0,0,,,1040.73,0
2507010,10:21:30,10:21:30,2435,7,0,0,,,1483.70,0
2507010,10:22:03,10:22:03,2434,8,0,0,,,1681.57,0
2507010,10:22:54,10:22:54,2061,9,0,0,,,1919.33,0
2507010,10:23:25,10:23:25,2064,10,0,0,,,2150.89,0
2507010,10:24:17,10:24:17,6542,11,0,0,,,2511.53,0
2507010,10:25:11,10:25:11,6541,12,0,0,,,2840.92,0
2507010,10:26:00,10:26:00,5717,13,0,0,,,3177.37,1
2507010,10:26:48,10:26:48,6044,14,0,0,,,3529.08,0
2507010,10:33:00,10:33:00,6440,15,0,0,,,5693.72,1
2507010,10:35:13,10:35:13,6457,16,0,0,,,6330.26,0
2507010,10:37:05,10:37:05,6458,17,0,0,,,6794.27,0
2507010,10:39:22,10:39:22,6459,18,0,0,,,7205.91,0
2507010,10:40:31,10:40:31,6460,19,0,0,,,7525.11,0
2507010,10:41:00,10:41:00,3317,20,0,0,,,7680.05,1
2507010,10:41:56,10:41:56,3316,21,0,0,,,7859.13,0
2507010,10:42:52,10:42:52,2041,22,0,0,,,8035.43,0
2507010,10:45:12,10:45:12,3658,23,0,0,,,8498.92,0
2507010,10:47:04,10:47:04,2475,24,0,0,,,8862.31,0
2507010,10:48:00,10:48:00,5338,25,0,0,,,9044.56,1
2507010,10:48:49,10:48:49,2247,26,0,0,,,9357.66,0
2507010,10:55:01,10:55:01,212,27,0,0,,,11595.13,0
2507010,10:56:12,10:56:12,5647,28,0,0,,,12054.90,0
2507010,10:57:44,10:57:44,5649,29,0,0,,,12618.03,0
2507010,10:59:58,10:59:58,210,30,0,0,,,13370.82,0
2507010,11:01:00,11:01:00,166,31,0,0,,,13797.16,1
2507010,11:01:39,11:01:39,167,32,0,0,,,14028.44,0
2507010,11:02:16,11:02:16,73,33,0,0,,,14275.49,0
2507010,11:02:44,11:02:44,72,34,0,0,,,14457.46,0
2507010,11:03:30,11:03:30,70,35,0,0,,,14712.06,0
2507010,11:04:29,11:04:29,117,36,0,0,,,15053.74,0
2507010,11:05:00,11:05:00,6062,37,0,0,,,15250.21,0
2507010,11:06:00,11:06:00,6424,38,0,0,,,15644.97,0
2507010,11:06:51,11:06:51,6111,39,0,0,,,15961.33,0
2507010,11:07:30,11:07:30,6112,40,0,0,,,16225.82,0
2507010,11:09:10,11:09:10,5907,41,0,0,,,16869.68,0
2507010,11:09:46,11:09:46,5908,42,0,0,,,17112.80,0
2507010,11:10:40,11:10:40,5865,43,0,0,,,17469.53,0
2507010,11:12:00,11:12:00,5909,44,1,0,,,18010.05,1
2508010,19:03:00,19:03:00,4508,1,0,0,,,0.00,1
2508010,19:04:36,19:04:36,4501,2,0,0,,,460.90,0
2508010,19:05:32,19:05:32,4561,3,0,0,,,611.01,0
2508010,19:06:38,19:06:38,4564,4,0,0,,,949.59,0
2508010,19:08:44,19:08:44,4552,5,0,0,,,1510.72,0
2508010,19:09:20,19:09:20,4567,6,0,0,,,1694.59,0
2508010,19:11:20,19:11:20,6241,7,0,0,,,2302.35,0
2508010,19:12:00,19:12:00,4576,8,0,0,,,2524.50,1
2508010,19:13:04,19:13:04,4562,9,0,0,,,2763.22,0
2508010,19:14:00,19:14:00,4565,10,0,0,,,3003.31,0
2508010,19:14:40,19:14:40,4558,11,0,0,,,3173.46,0
2508010,19:16:00,19:16:00,4113,12,0,0,,,3493.79,0
2508010,19:17:44,19:17:44,4135,13,0,0,,,3975.65,0
2508010,19:19:00,19:19:00,4104,14,0,0,,,4313.51,0
2508010,19:20:44,19:20:44,4109,15,0,0,,,4734.93,0
2508010,19:21:24,19:21:24,4101,16,0,0,,,4911.42,0
2508010,19:22:32,19:22:32,4110,17,0,0,,,5214.05,0
2508010,19:24:36,19:24:36,925,18,0,0,,,5710.49,0
2508010,19:25:24,19:25:24,933,19,0,0,,,5913.80,0
2508010,19:28:00,19:28:00,867,20,0,0,,,6520.52,1
2508010,19:28:53,19:28:53,924,21,0,0,,,6771.18,0
2508010,19:29:59,19:29:59,931,22,0,0,,,7123.50,0
2508010,19:31:09,19:31:09,926,23,0,0,,,7499.79,0
2508010,19:31:45,19:31:45,4103,24,0,0,,,7686.63,0
2508010,19:32:15,19:32:15,4114,25,0,0,,,7849.54,0
2508010,19:33:31,19:33:31,941,26,0,0,,,8281.98,0
2508010,19:34:47,19:34:47,4115,27,0,0,,,8666.61,0
2508010,19:35:54,19:35:54,5187,28,0,0,,,8964.99,0
2508010,19:36:37,19:36:37,944,29,0,0,,,9187.69,0
2508010,19:37:23,19:37:23,848,30,0,0,,,9427.64,0
2508010,19:39:00,19:39:00,875,31,0,0,,,9897.28,1
2508010,19:40:48,19:40:48,923,32,0,0,,,10396.95,0
2508010,19:41:30,19:41:30,917,33,0,0,,,10590.53,0
2508010,19:42:19,19:42:19,228,34,0,0,,,10831.80,0
2508010,19:43:12,19:43:12,231,35,0,0,,,11091.24,0
2508010,19:44:57,19:44:57,249,36,0,0,,,11591.49,0
2508010,19:45:42,19:45:42,230,37,0,0,,,11811.83,0
2508010,19:46:17,19:46:17,232,38,0,0,,,12001.27,0
2508010,19:47:00,19:47:00,235,39,0,0,,,12238.20,1
2508010,19:48:03,19:48:03,635,40,0,0,,,12510.65,0
2508010,19:49:01,19:49:01,630,41,0,0,,,12757.58,0
2508010,19:50:09,19:50:09,640,42,0,0,,,13054.28,0
2508010,19:50:59,19:50:59,625,43,0,0,,,13273.98,0
2508010,19:52:36,19:52:36,628,44,0,0,,,13694.39,0
2508010,19:54:00,19:54:00,774,45,0,0,,,14047.19,1
2508010,19:54:46,19:54:46,619,46,0,0,,,14301.50,0
2508010,19:55:23,19:55:23,623,47,0,0,,,14505.16,0
2508010,19:56:00,19:56:00,627,48,0,0,,,14710.36,0
2508010,19:56:43,19:56:43,775,49,0,0,,,14956.80,0
2508010,19:57:20,19:57:20,6326,50,0,0,,,15154.94,0
2508010,19:58:20,19:58:20,633,51,0,0,,,15474.15,0
2508010,19:59:00,19:59:00,637,52,0,0,,,15686.38,0
2508010,20:00:00,20:00:00,620,53,0,0,,,15992.32,1
2508010,20:00:36,20:00:36,5718,54,0,0,,,16225.00,0
2508010,20:01:03,20:01:03,3417,55,0,0,,,16415.44,0
2508010,20:01:33,20:01:33,3416,56,0,0,,,16600.91,0
2508010,20:02:00,20:02:00,3415,57,0,0,,,16803.76,0
2508010,20:03:14,20:03:14,3425,58,0,0,,,17300.00,0
2508010,20:03:38,20:03:38,3413,59,0,0,,,17481.34,0
2508010,20:04:03,20:04:03,3410,60,0,0,,,17657.94,0
2508010,20:04:37,20:04:37,967,61,0,0,,,17902.28,0
2508010,20:05:00,20:05:00,5236,62,0,0,,,18066.83,1
2508010,20:07:00,20:07:00,965,63,0,0,,,18439.30,1
2508010,20:08:52,20:08:52,6294,64,0,0,,,18945.15,0
2508010,20:10:16,20:10:16,3732,65,0,0,,,19352.78,0
2508010,20:11:29,20:11:29,3616,66,0,0,,,19697.54,0
2508010,20:12:38,20:12:38,3424,67,0,0,,,20009.15,0
2508010,20:13:22,20:13:22,6271,68,0,0,,,20233.93,0
2508010,20:14:13,20:14:13,3427,69,0,0,,,20462.42,0
2508010,20:15:41,20:15:41,2098,70,0,0,,,20839.51,0
2508010,20:17:08,20:17:08,2094,71,0,0,,,21242.41,0
2508010,20:18:14,20:18:14,5224,72,0,0,,,21587.31,0
2508010,20:20:00,20:20:00,2475,73,0,0,,,22049.06,1
2508010,20:20:37,20:20:37,5338,74,0,0,,,22231.31,0
2508010,20:21:30,20:21:30,2500,75,0,0,,,22475.95,0
2508010,20:22:37,20:22:37,2494,76,0,0,,,22767.06,0
2508010,20:24:00,20:24:00,5556,77,1,0,,,23177.10,1
2509020,20:27:00,20:27:00,3496,1,0,0,,,0.00,1
2509020,20:28:03,20:28:03,3508,2,0,0,,,728.22,0
2509020,20:28:25,20:28:25,3513,3,0,0,,,1064.49,0
2509020,20:28:43,20:28:43,3501,4,0,0,,,1333.88,0
2509020,20:29:09,20:29:09,3000,5,0,0,,,1656.00,0
2509020,20:29:39,20:29:39,2993,6,0,0,,,2038.23,0
2509020,20:29:56,20:29:56,2998,7,0,0,,,2257.31,0
2509020,20:30:43,20:30:43,2991,8,0,0,,,2854.94,0
2509020,20:31:09,20:31:09,2997,9,0,0,,,3182.88,0
2509020,20:32:00,20:32:00,3071,10,0,0,,,3682.56,1
2509020,20:32:32,20:32:32,3064,11,0,0,,,3895.69,0
2509020,20:33:17,20:33:17,3061,12,0,0,,,4108.25,0
2509020,20:33:56,20:33:56,3065,13,0,0,,,4362.85,0
2509020,20:34:35,20:34:35,3072,14,0,0,,,4646.85,0
2509020,20:35:35,20:35:35,3068,15,0,0,,,5158.33,0
2509020,20:37:00,20:37:00,2831,16,0,0,,,5822.41,1
2509020,20:37:43,20:37:43,2833,17,0,0,,,6007.80,0
2509020,20:38:29,20:38:29,2821,18,0,0,,,6203.36,0
2509020,20:39:06,20:39:06,5268,19,0,0,,,6369.87,0
2509020,20:40:09,20:40:09,5269,20,0,0,,,6673.88,0
2509020,20:40:42,20:40:42,5270,21,0,0,,,6855.83,0
2509020,20:41:25,20:41:25,2820,22,0,0,,,7067.37,0
2509020,20:42:01,20:42:01,2830,23,0,0,,,7266.89,0
2509020,20:42:48,20:42:48,2824,24,0,0,,,7513.30,0
2509020,20:43:34,20:43:34,2828,25,0,0,,,7773.95,0
2509020,20:44:11,20:44:11,5271,26,0,0,,,7987.91,0
2509020,20:44:41,20:44:41,2823,27,0,0,,,8146.49,0
2509020,20:45:47,20:45:47,2822,28,0,0,,,8516.94,0
2509020,20:48:00,20:48:00,2843,29,0,0,,,9199.59,1
2509020,20:49:53,20:49:53,2606,30,0,0,,,9589.39,0
2509020,20:51:38,20:51:38,5743,31,0,0,,,10033.96,0
2509020,20:55:06,20:55:06,2103,32,0,0,,,10804.03,0
2509020,20:56:51,20:56:51,5232,33,0,0,,,11252.20,0
2509020,20:57:40,20:57:40,179,34,0,0,,,11479.75,0
2509020,20:59:00,20:59:00,181,35,0,0,,,11856.19,1
2509020,21:00:31,21:00:31,183,36,0,0,,,12250.11,0
2509020,21:01:12,21:01:12,125,37,0,0,,,12444.31,0
2509020,21:03:00,21:03:00,110,38,0,0,,,12931.56,1
2509020,21:03:37,21:03:37,103,39,0,0,,,13297.27,0
2509020,21:04:21,21:04:21,109,40,0,0,,,13668.94,0
2509020,21:04:45,21:04:45,59,41,0,0,,,13906.40,0
2509020,21:07:12,21:07:12,66,42,0,0,,,14869.60,0
2509020,21:08:07,21:08:07,132,43,0,0,,,15291.19,0
2509020,21:09:09,21:09:09,133,44,0,0,,,15677.45,0
2509020,21:09:41,21:09:41,129,45,0,0,,,15907.76,0
2509020,21:10:17,21:10:17,127,46,0,0,,,16187.29,0
2509020,21:10:42,21:10:42,10,47,0,0,,,16406.93,0
2509020,21:11:08,21:11:08,12,48,0,0,,,16611.11,0
2509020,21:11:40,21:11:40,8,49,0,0,,,16877.81,0
2509020,21:12:14,21:12:14,96,50,0,0,,,17184.34,0
2509020,21:13:00,21:13:00,51,51,0,0,,,17604.32,1
2509020,21:13:51,21:13:51,95,52,0,0,,,18039.95,0
2509020,21:14:33,21:14:33,5181,53,0,0,,,18377.98,0
2509020,21:15:01,21:15:01,5182,54,0,0,,,18544.44,0
2509020,21:15:55,21:15:55,97,55,0,0,,,18944.22,0
2509020,21:16:25,21:16:25,204,56,0,0,,,19179.69,0
2509020,21:18:33,21:18:33,187,57,0,0,,,20000.05,0
2509020,21:19:05,21:19:05,90,58,0,0,,,20248.36,0
2509020,21:19:36,21:19:36,93,59,0,0,,,20463.37,0
2509020,21:20:00,21:20:00,87,60,1,0,,,20647.31,1
2510020,07:00:00,07:00:00,2713,1,0,0,,,0.00,1
2510020,07:01:16,07:01:16,2233,2,0,0,,,340.54,0
2510020,07:01:38,07:01:38,2227,3,0,0,,,473.58,0
2510020,07:02:25,07:02:25,2237,4,0,0,,,682.91,0
2510020,07:03:10,07:03:10,2225,5,0,0,,,903.39,0
2510020,07:03:32,07:03:32,2238,6,0,0,,,1036.96,0
2510020,07:04:20,07:04:20,2231,7,0,0,,,1302.21,0
2510020,07:05:23,07:05:23,2229,8,0,0,,,1659.79,0
2510020,07:07:14,07:07:14,2235,9,0,0,,,2220.65,0
2510020,07:07:43,07:07:43,2240,10,0,0,,,2383.69,0
2510020,07:08:56,07:08:56,6450,11,0,0,,,2778.12,0
2510020,07:10:56,07:10:56,3675,12,0,0,,,3417.02,0
2510020,07:12:25,07:12:25,2933,13,0,0,,,4016.09,0
2510020,07:12:40,07:12:40,2936,14,0,0,,,4143.34,0
2510020,07:13:02,07:13:02,2937,15,0,0,,,4308.40,0
2510020,07:15:12,07:15:12,2940,16,0,0,,,5347.48,0
2510020,07:16:04,07:16:04,2945,17,0,0,,,5744.43,0
2510020,07:17:00,07:17:00,2946,18,0,0,,,6192.80,0
2510020,07:17:25,07:17:25,2944,19,0,0,,,6403.26,0
2510020,07:23:00,07:23:00,3708,20,1,0,,,8817.56,1
2511010,10:55:00,10:55:00,3770,1,0,0,,,0.00,1
2511010,10:55:11,10:55:11,3759,2,0,0,,,110.43,0
2511010,10:55:42,10:55:42,3788,3,0,0,,,417.97,0
2511010,10:56:02,10:56:02,3783,4,0,0,,,625.13,0
2511010,10:56:25,10:56:25,3790,5,0,0,,,834.38,0
2511010,10:57:00,10:57:00,3786,6,0,0,,,1209.61,0
2511010,10:57:34,10:57:34,3791,7,0,0,,,1543.28,0
2511010,10:57:48,10:57:48,3322,8,0,0,,,1671.85,0
2511010,10:58:14,10:58:14,2433,9,0,0,,,1859.51,0
2511010,10:58:46,10:58:46,2921,10,0,0,,,2140.64,0
2511010,10:58:56,10:58:56,2923,11,0,0,,,2235.46,0
2511010,10:59:31,10:59:31,2922,12,0,0,,,2487.43,0
2511010,10:59:57,10:59:57,2916,13,0,0,,,2641.76,0
2511010,11:00:26,11:00:26,2914,14,0,0,,,2873.28,0
2511010,11:00:49,11:00:49,2919,15,0,0,,,3017.27,0
2511010,11:01:12,11:01:12,2924,16,0,0,,,3143.93,0
2511010,11:02:06,11:02:06,6511,17,0,0,,,3576.50,0
2511010,11:02:22,11:02:22,3685,18,0,0,,,3721.72,0
2511010,11:03:00,11:03:00,2511,19,0,0,,,3973.42,1
2511010,11:04:46,11:04:46,2487,20,0,0,,,4380.62,0
2511010,11:05:39,11:05:39,5224,21,0,0,,,4582.64,0
2511010,11:08:00,11:08:00,2036,22,0,0,,,5048.66,1
2511010,11:08:44,11:08:44,5336,23,0,0,,,5287.68,0
2511010,11:09:25,11:09:25,2040,24,0,0,,,5506.98,0
2511010,11:10:30,11:10:30,2042,25,0,0,,,5807.28,0
2511010,11:11:07,11:11:07,2027,26,0,0,,,5963.17,0
2511010,11:12:05,11:12:05,3632,27,0,0,,,6247.51,0
2511010,11:12:50,11:12:50,3633,28,0,0,,,6470.34,0
2511010,11:15:00,11:15:00,6391,29,0,0,,,7053.49,1
2511010,11:16:00,11:16:00,5885,30,0,0,,,7392.08,0
2511010,11:17:20,11:17:20,5884,31,0,0,,,7757.84,0
2511010,11:18:23,11:18:23,3180,32,0,0,,,8092.91,0
2511010,11:19:16,11:19:16,3183,33,0,0,,,8364.98,0
2511010,11:20:03,11:20:03,5883,34,0,0,,,8610.50,0
2511010,11:21:00,11:21:00,3185,35,0,0,,,8897.76,1
2511010,11:22:08,11:22:08,3189,36,0,0,,,9290.56,0
2511010,11:23:22,11:23:22,5880,37,0,0,,,9679.29,0
2511010,11:23:48,11:23:48,3194,38,0,0,,,9832.05,0
2511010,11:25:00,11:25:00,3203,39,0,0,,,10183.32,0
2511010,11:25:55,11:25:55,6449,40,0,0,,,10470.23,0
2511010,11:26:34,11:26:34,3199,41,0,0,,,10697.21,0
2511010,11:27:25,11:27:25,587,42,0,0,,,10950.50,0
2511010,11:27:55,11:27:55,603,43,0,0,,,11130.91,0
2511010,11:28:24,11:28:24,610,44,0,0,,,11285.21,0
2511010,11:28:56,11:28:56,591,45,0,0,,,11477.76,0
2511010,11:29:50,11:29:50,607,46,0,0,,,11794.12,0
2511010,11:30:37,11:30:37,617,47,0,0,,,12040.25,0
2511010,11:31:11,11:31:11,595,48,0,0,,,12240.80,0
2511010,11:32:02,11:32:02,602,49,0,0,,,12502.17,0
2511010,11:32:36,11:32:36,599,50,0,0,,,12706.03,0
2511010,11:33:45,11:33:45,588,51,0,0,,,13121.21,0
2511010,11:34:45,11:34:45,758,52,0,0,,,13469.80,0
2511010,11:35:16,11:35:16,5347,53,0,0,,,13639.08,0
2511010,11:36:22,11:36:22,750,54,0,0,,,14045.91,0
2511010,11:37:00,11:37:00,754,55,0,0,,,14244.43,0
2511010,11:38:06,11:38:06,760,56,0,0,,,14608.95,0
2511010,11:39:00,11:39:00,5866,57,1,0,,,14854.08,1
2512020,09:37:00,09:37:00,1754,1,0,0,,,0.00,1
2512020,09:39:17,09:39:17,6528,2,0,0,,,822.89,0
2512020,09:39:36,09:39:36,1770,3,0,0,,,938.10,0
2512020,09:40:12,09:40:12,1791,4,0,0,,,1159.67,0
2512020,09:40:48,09:40:48,6527,5,0,0,,,1377.06,0
2512020,09:41:24,09:41:24,1797,6,0,0,,,1587.56,0
2512020,09:42:30,09:42:30,1788,7,0,0,,,1999.32,0
2512020,09:42:57,09:42:57,5811,8,0,0,,,2177.81,0
2512020,09:43:19,09:43:19,1793,9,0,0,,,2323.82,0
2512020,09:46:12,09:46:12,1786,10,0,0,,,3423.93,0
2512020,09:48:00,09:48:00,1790,11,0,0,,,4086.20,1
2512020,09:48:31,09:48:31,1855,12,0,0,,,4356.65,0
2512020,09:48:54,09:48:54,1782,13,0,0,,,4545.04,0
2512020,09:49:29,09:49:29,1796,14,0,0,,,4875.70,0
2512020,09:50:50,09:50:50,1644,15,0,0,,,5558.47,0
2512020,09:51:19,09:51:19,1647,16,0,0,,,5820.08,0
2512020,09:52:54,09:52:54,1456,17,0,0,,,6645.09,0
2512020,09:53:48,09:53:48,1519,18,0,0,,,7098.53,0
2512020,09:54:22,09:54:22,1520,19,0,0,,,7388.99,0
2512020,09:54:53,09:54:53,1516,20,0,0,,,7657.62,0
2512020,09:55:59,09:55:59,1660,21,0,0,,,8196.52,0
2512020,09:56:43,09:56:43,1657,22,0,0,,,8558.15,0
2512020,09:57:00,09:57:00,1550,23,0,0,,,8686.39,1
2512020,09:57:25,09:57:25,1549,24,0,0,,,8877.18,0
2512020,09:58:21,09:58:21,1504,25,0,0,,,9339.46,0
2512020,09:58:44,09:58:44,1500,26,0,0,,,9530.27,0
2512020,09:59:05,09:59:05,1510,27,0,0,,,9715.71,0
2512020,09:59:34,09:59:34,1508,28,0,0,,,9976.35,0
2512020,10:00:09,10:00:09,1858,29,0,0,,,10301.81,0
2512020,10:01:00,10:01:00,1542,30,0,0,,,10761.12,0
2512020,10:01:41,10:01:41,1538,31,0,0,,,11102.04,0
2512020,10:02:13,10:02:13,1540,32,0,0,,,11366.23,0
2512020,10:03:09,10:03:09,1486,33,0,0,,,11862.68,0
2512020,10:03:36,10:03:36,1481,34,0,0,,,12111.43,0
2512020,10:04:22,10:04:22,1485,35,0,0,,,12514.70,0
2512020,10:04:49,10:04:49,1488,36,0,0,,,12734.81,0
2512020,10:05:52,10:05:52,1800,37,0,0,,,13272.64,0
2512020,10:07:07,10:07:07,1667,38,0,0,,,13960.02,0
2512020,10:07:34,10:07:34,1664,39,0,0,,,14149.51,0
2512020,10:07:57,10:07:57,1662,40,0,0,,,14337.33,0
2512020,10:08:18,10:08:18,1665,41,0,0,,,14516.43,0
2512020,10:09:00,10:09:00,1720,42,0,0,,,14864.95,1
2512020,10:10:07,10:10:07,1719,43,0,0,,,15290.13,0
2512020,10:11:23,10:11:23,1802,44,0,0,,,15764.26,0
2512020,10:12:54,10:12:54,1806,45,0,0,,,16318.35,0
2512020,10:15:00,10:15:00,1811,46,0,0,,,17081.97,1
2512020,10:17:35,10:17:35,1809,47,0,0,,,18199.84,0
2512020,10:18:00,10:18:00,1804,48,0,0,,,18381.58,1
2512020,10:19:51,10:19:51,1803,49,0,0,,,19220.63,0
2512020,10:20:30,10:20:30,1534,50,0,0,,,19494.56,0
2512020,10:23:00,10:23:00,5259,51,1,0,,,20551.40,1
2513020,10:15:00,10:15:00,1033,1,0,0,,,0.00,1
2513020,10:17:46,10:17:46,1015,2,0,0,,,900.54,0
2513020,10:18:41,10:18:41,1173,3,0,0,,,1172.76,0
2513020,10:19:23,10:19:23,1194,4,0,0,,,1382.58,0
2513020,10:20:58,10:20:58,1190,5,0,0,,,1894.63,0
2513020,10:22:00,10:22:00,1186,6,0,0,,,2220.74,1
2513020,10:22:42,10:22:42,1170,7,0,0,,,2554.55,0
2513020,10:23:27,10:23:27,1172,8,0,0,,,2919.59,0
2513020,10:24:34,10:24:34,1171,9,0,0,,,3500.12,0
2513020,10:24:58,10:24:58,1177,10,0,0,,,3710.39,0
2513020,10:25:47,10:25:47,1182,11,0,0,,,4098.87,0
2513020,10:30:00,10:30:00,1947,12,0,0,,,5680.30,1
2513020,10:32:44,10:32:44,1393,13,0,0,,,6678.55,0
2513020,10:33:15,10:33:15,1891,14,0,0,,,6891.18,0
2513020,10:33:57,10:33:57,1873,15,0,0,,,7156.95,0
2513020,10:35:22,10:35:22,1888,16,0,0,,,7713.43,0
2513020,10:36:54,10:36:54,1897,17,0,0,,,8437.66,0
2513020,10:38:00,10:38:00,1908,18,0,0,,,8941.77,1
2513020,10:38:34,10:38:34,1906,19,0,0,,,9308.21,0
2513020,10:40:10,10:40:10,1910,20,0,0,,,10084.53,0
2513020,10:40:54,10:40:54,1914,21,0,0,,,10528.62,0
2513020,10:41:32,10:41:32,1911,22,0,0,,,10903.26,0
2513020,10:44:14,10:44:14,6486,23,0,0,,,12507.93,0
2513020,10:44:56,10:44:56,6487,24,0,0,,,12956.41,0
2513020,10:45:49,10:45:49,6488,25,0,0,,,13357.10,0
2513020,10:46:20,10:46:20,1925,26,0,0,,,13527.49,0
2513020,10:48:38,10:48:38,1926,27,0,0,,,14602.15,0
2513020,10:49:28,10:49:28,1869,28,0,0,,,14952.75,0
2513020,10:50:03,10:50:03,1969,29,0,0,,,15234.41,0
2513020,10:50:46,10:50:46,1982,30,0,0,,,15540.97,0
2513020,10:51:33,10:51:33,1974,31,0,0,,,15892.83,0
2513020,10:52:00,10:52:00,5608,32,0,0,,,16119.17,1
2513020,10:54:19,10:54:19,1959,33,0,0,,,16908.76,0
2513020,10:55:18,10:55:18,1956,34,0,0,,,17248.46,0
2513020,10:56:46,10:56:46,1962,35,0,0,,,17746.59,0
2513020,10:57:28,10:57:28,1960,36,0,0,,,17997.21,0
2513020,10:58:39,10:58:39,1961,37,0,0,,,18421.90,0
2513020,10:59:45,10:59:45,1954,38,0,0,,,18827.69,0
2513020,11:05:14,11:05:14,1022,39,0,0,,,21066.15,0
2513020,11:05:57,11:05:57,1025,40,0,0,,,21381.02,0
2513020,11:07:00,11:07:00,1023,41,0,0,,,21761.58,1
2513020,11:09:40,11:09:40,6339,42,0,0,,,22533.45,0
2513020,11:11:24,11:11:24,4617,43,0,0,,,22968.59,0
2513020,11:12:39,11:12:39,6319,44,0,0,,,23343.59,0
2513020,11:14:23,11:14:23,6386,45,0,0,,,23839.29,0
2513020,11:15:15,11:15:15,4628,46,0,0,,,24094.97,0
2513020,11:17:00,11:17:00,4671,47,1,0,,,24565.52,1
2514020,08:40:00,08:40:00,957,1,0,0,,,0.00,1
2514020,08:41:03,08:41:03,983,2,0,0,,,345.47,0
2514020,08:42:55,08:42:55,958,3,0,0,,,944.57,0
2514020,08:45:01,08:45:01,982,4,0,0,,,1514.89,0
2514020,08:48:34,08:48:34,971,5,0,0,,,2506.19,0
2514020,08:49:17,08:49:17,950,6,0,0,,,2724.56,0
2514020,08:49:43,08:49:43,948,7,0,0,,,2855.21,0
2514020,08:50:20,08:50:20,947,8,0,0,,,3048.36,0
2514020,08:51:00,08:51:00,975,9,0,0,,,3256.66,1
2514020,08:52:00,08:52:00,2175,10,0,0,,,3743.11,1
2514020,08:52:55,08:52:55,2182,11,0,0,,,3961.01,0
2514020,08:54:20,08:54:20,3615,12,0,0,,,4262.66,0
2514020,08:55:00,08:55:00,2172,13,0,0,,,4389.90,1
2514020,08:55:41,08:55:41,2177,14,0,0,,,4551.99,0
2514020,08:57:04,08:57:04,2179,15,0,0,,,4882.07,0
2514020,08:58:55,08:58:55,2170,16,0,0,,,5246.71,0
2514020,09:00:56,09:00:56,5305,17,0,0,,,5748.27,0
2514020,09:01:39,09:01:39,3702,18,0,0,,,5910.30,0
2514020,09:02:52,09:02:52,3601,19,0,0,,,6132.63,0
2514020,09:05:32,09:05:32,3153,20,0,0,,,6647.68,0
2514020,09:06:11,09:06:11,3110,21,0,0,,,6802.41,0
2514020,09:07:29,09:07:29,3081,22,0,0,,,7125.32,0
2514020,09:08:29,09:08:29,3152,23,0,0,,,7343.30,0
2514020,09:09:21,09:09:21,3129,24,0,0,,,7518.73,0
2514020,09:09:55,09:09:55,3134,25,0,0,,,7669.09,0
2514020,09:10:55,09:10:55,3155,26,0,0,,,7969.72,0
2514020,09:11:47,09:11:47,3115,27,0,0,,,8296.23,0
2514020,09:13:27,09:13:27,6400,28,0,0,,,8747.93,0
2514020,09:14:19,09:14:19,3141,29,0,0,,,9041.21,0
2514020,09:15:01,09:15:01,3084,30,0,0,,,9332.15,0
2514020,09:15:48,09:15:48,3116,31,0,0,,,9634.34,0
2514020,09:16:21,09:16:21,3684,32,0,0,,,9820.89,0
2514020,09:17:16,09:17:16,5267,33,0,0,,,10090.25,0
2514020,09:17:41,09:17:41,3156,34,0,0,,,10251.85,0
2514020,09:18:09,09:18:09,3151,35,0,0,,,10429.03,0
2514020,09:19:04,09:19:04,3111,36,0,0,,,10631.96,0
2514020,09:20:00,09:20:00,5266,37,0,0,,,10945.32,1
2514020,09:20:40,09:20:40,3118,38,0,0,,,11210.00,0
2514020,09:21:10,09:21:10,3133,39,0,0,,,11399.44,0
2514020,09:21:37,09:21:37,3125,40,0,0,,,11575.51,0
2514020,09:22:47,09:22:47,3137,41,0,0,,,11953.79,0
2514020,09:23:19,09:23:19,3136,42,0,0,,,12154.07,0
2514020,09:24:16,09:24:16,3086,43,0,0,,,12505.64,0
2514020,09:25:18,09:25:18,3087,44,0,0,,,12921.17,0
2514020,09:26:06,09:26:06,3139,45,0,0,,,13229.26,0
2514020,09:26:41,09:26:41,3638,46,0,0,,,13452.84,0
2514020,09:29:15,09:29:15,3639,47,0,0,,,14257.25,0
2514020,09:31:16,09:31:16,5299,48,0,0,,,14862.02,0
2514020,09:32:00,09:32:00,3669,49,0,0,,,15132.49,1
2514020,09:33:18,09:33:18,6301,50,0,0,,,15497.73,0
2514020,09:33:55,09:33:55,6303,51,0,0,,,15690.18,0
2514020,09:34:53,09:34:53,2808,52,0,0,,,15922.75,0
2514020,09:36:08,09:36:08,2801,53,0,0,,,16329.95,0
2514020,09:37:00,09:37:00,2804,54,0,0,,,16580.90,1
2514020,09:38:35,09:38:35,3098,55,0,0,,,17090.07,0
2514020,09:39:04,09:39:04,3142,56,0,0,,,17266.91,0
2514020,09:39:45,09:39:45,6290,57,0,0,,,17496.29,0
2514020,09:40:26,09:40:26,3099,58,0,0,,,17760.08,0
2514020,09:40:49,09:40:49,3101,59,0,0,,,17918.04,0
2514020,09:41:18,09:41:18,6354,60,0,0,,,18064.86,0
2514020,09:42:10,09:42:10,5297,61,0,0,,,18396.32,0
2514020,09:42:54,09:42:54,3642,62,0,0,,,18645.48,0
2514020,09:43:37,09:43:37,3103,63,0,0,,,18906.98,0
2514020,09:44:12,09:44:12,3104,64,0,0,,,19100.04,0
2514020,09:44:41,09:44:41,3107,65,0,0,,,19271.27,0
2514020,09:45:16,09:45:16,3154,66,0,0,,,19474.65,0
2514020,09:45:42,09:45:42,3109,67,0,0,,,19641.60,0
2514020,09:46:29,09:46:29,3119,68,0,0,,,19878.01,0
2514020,09:47:38,09:47:38,3721,69,0,0,,,20305.62,0
2514020,09:49:00,09:49:00,5308,70,1,0,,,20786.22,1
2515070,07:29:00,07:29:00,4791,1,0,0,,,0.00,1
2515070,07:29:20,07:29:20,4864,2,0,0,,,161.54,0
2515070,07:29:43,07:29:43,4862,3,0,0,,,333.37,0
2515070,07:30:02,07:30:02,4867,4,0,0,,,474.80,0
2515070,07:30:27,07:30:27,4877,5,0,0,,,683.52,0
2515070,07:31:16,07:31:16,4879,6,0,0,,,1028.41,0
2515070,07:32:00,07:32:00,4876,7,0,0,,,1354.07,1
2515070,07:32:42,07:32:42,4771,8,0,0,,,1642.84,0
2515070,07:33:16,07:33:16,4766,9,0,0,,,1864.78,0
2515070,07:34:02,07:34:02,4767,10,0,0,,,2100.70,0
2515070,07:34:39,07:34:39,4772,11,0,0,,,2312.43,0
2515070,07:36:07,07:36:07,1522,12,0,0,,,2659.81,0
2515070,07:38:15,07:38:15,1529,13,0,0,,,2975.57,0
2515070,07:38:46,07:38:46,1527,14,0,0,,,3180.14,0
2515070,07:39:17,07:39:17,1526,15,0,0,,,3369.67,0
2515070,07:39:54,07:39:54,1536,16,0,0,,,3606.15,0
2515070,07:40:37,07:40:37,1523,17,0,0,,,3880.90,0
2515070,07:41:31,07:41:31,1458,18,0,0,,,4219.01,0
2515070,07:42:00,07:42:00,1469,19,0,0,,,4409.00,1
2515070,07:42:44,07:42:44,1473,20,0,0,,,4619.11,0
2515070,07:43:11,07:43:11,1474,21,0,0,,,4753.97,0
2515070,07:45:00,07:45:00,1589,22,1,0,,,5249.87,1
2516070,20:35:00,20:35:00,1579,1,0,0,,,0.00,1
2516070,20:35:45,20:35:45,1812,2,0,0,,,640.08,0
2516070,20:37:24,20:37:24,1859,3,0,0,,,1840.55,0
2516070,20:37:38,20:37:38,1492,4,0,0,,,2015.86,0
2516070,20:39:06,20:39:06,6305,5,0,0,,,2640.77,0
2516070,20:40:00,20:40:00,4716,6,0,0,,,3132.79,1
2516070,20:41:29,20:41:29,1435,7,0,0,,,3538.86,0
2516070,20:42:17,20:42:17,1426,8,0,0,,,3773.41,0
2516070,20:43:26,20:43:26,1425,9,0,0,,,4066.19,0
2516070,20:43:51,20:43:51,1438,10,0,0,,,4193.12,0
2516070,20:44:28,20:44:28,1429,11,0,0,,,4401.79,0
2516070,20:44:56,20:44:56,1434,12,0,0,,,4546.28,0
2516070,20:45:48,20:45:48,1432,13,0,0,,,4788.01,0
2516070,20:46:50,20:46:50,1458,14,0,0,,,5105.52,0
2516070,20:47:24,20:47:24,1469,15,0,0,,,5295.51,0
2516070,20:48:09,20:48:09,1473,16,0,0,,,5505.62,0
2516070,20:48:37,20:48:37,1474,17,0,0,,,5640.48,0
2516070,20:50:00,20:50:00,1590,18,0,0,,,6005.39,1
2516070,20:51:00,20:51:00,1530,19,0,0,,,6617.00,0
2516070,20:51:48,20:51:48,1531,20,0,0,,,7017.00,0
2516070,20:52:20,20:52:20,1533,21,0,0,,,7305.60,0
2516070,20:52:49,20:52:49,1805,22,0,0,,,7580.94,0
2516070,20:54:00,20:54:00,1799,23,0,0,,,8329.69,1
2516070,20:54:38,20:54:38,1807,24,0,0,,,8538.07,0
2516070,20:58:41,20:58:41,1759,25,0,0,,,9681.22,0
2516070,20:59:55,20:59:55,1612,26,0,0,,,10090.98,0
2516070,21:01:00,21:01:00,1866,27,0,0,,,10476.62,0
2516070,21:03:00,21:03:00,1863,28,0,0,,,10962.27,1
2516070,21:04:56,21:04:56,1609,29,0,0,,,11542.53,0
2516070,21:06:08,21:06:08,1618,30,0,0,,,12175.03,0
2516070,21:07:00,21:07:00,1789,31,0,0,,,12643.90,1
2516070,21:08:45,21:08:45,1785,32,0,0,,,13262.26,0
2516070,21:11:31,21:11:31,1794,33,0,0,,,14324.56,0
2516070,21:12:13,21:12:13,1787,34,0,0,,,14627.20,0
2516070,21:13:26,21:13:26,1798,35,0,0,,,15093.30,0
2516070,21:13:55,21:13:55,1784,36,0,0,,,15274.07,0
2516070,21:14:37,21:14:37,1792,37,0,0,,,15543.65,0
2516070,21:15:17,21:15:17,5605,38,0,0,,,15820.78,0
2516070,21:17:00,21:17:00,1755,39,1,0,,,16504.10,1
2517010,19:15:00,19:15:00,4082,1,0,0,,,0.00,1
2517010,19:16:06,19:16:06,3984,2,0,0,,,541.16,0
2517010,19:19:00,19:19:00,3980,3,0,0,,,2078.86,1
2517010,19:19:46,19:19:46,4121,4,0,0,,,2364.02,0
2517010,19:20:37,19:20:37,4119,5,0,0,,,2665.81,0
2517010,19:21:20,19:21:20,3952,6,0,0,,,2980.18,0
2517010,19:21:53,19:21:53,3955,7,0,0,,,3238.03,0
2517010,19:22:17,19:22:17,4031,8,0,0,,,3420.42,0
2517010,19:22:42,19:22:42,4028,9,0,0,,,3615.65,0
2517010,19:23:31,19:23:31,4036,10,0,0,,,4018.99,0
2517010,19:24:04,19:24:04,4030,11,0,0,,,4288.66,0
2517010,19:24:46,19:24:46,4034,12,0,0,,,4618.57,0
2517010,19:25:37,19:25:37,6470,13,0,0,,,4993.29,0
2517010,19:26:40,19:26:40,3871,14,0,0,,,5460.69,0
2517010,19:27:06,19:27:06,3872,15,0,0,,,5660.58,0
2517010,19:27:37,19:27:37,3873,16,0,0,,,5883.72,0
2517010,19:28:00,19:28:00,3988,17,0,0,,,6055.34,1
2517010,19:28:18,19:28:18,3858,18,0,0,,,6171.31,0
2517010,19:28:53,19:28:53,3856,19,0,0,,,6408.68,0
2517010,19:29:13,19:29:13,3987,20,0,0,,,6555.13,0
2517010,19:29:46,19:29:46,4512,21,0,0,,,6783.73,0
2517010,19:30:11,19:30:11,4511,22,0,0,,,6978.89,0
2517010,19:30:50,19:30:50,4531,23,0,0,,,7208.79,0
2517010,19:32:00,19:32:00,4505,24,0,0,,,7632.98,1
2517010,19:33:39,19:33:39,4532,25,0,0,,,8090.92,0
2517010,19:34:55,19:34:55,4564,26,0,0,,,8473.92,0
2517010,19:37:26,19:37:26,5288,27,0,0,,,9225.86,0
2517010,19:38:08,19:38:08,5289,28,0,0,,,9482.41,0
2517010,19:39:00,19:39:00,4491,29,0,0,,,9733.74,1
2517010,19:39:29,19:39:29,4496,30,0,0,,,9941.85,0
2517010,19:39:53,19:39:53,4500,31,0,0,,,10171.28,0
2517010,19:40:15,19:40:15,4494,32,0,0,,,10344.42,0
2517010,19:40:29,19:40:29,4490,33,0,0,,,10481.10,0
2517010,19:41:06,19:41:06,4525,34,0,0,,,10802.24,0
2517010,19:41:31,19:41:31,6220,35,0,0,,,11052.24,0
2517010,19:42:08,19:42:08,4522,36,0,0,,,11433.04,0
2517010,19:42:37,19:42:37,4520,37,0,0,,,11717.35,0
2517010,19:43:10,19:43:10,4526,38,0,0,,,11989.44,0
2517010,19:44:00,19:44:00,5120,39,0,0,,,12450.30,1
2517010,19:44:46,19:44:46,5118,40,0,0,,,12686.21,0
2517010,19:45:43,19:45:43,5046,41,0,0,,,12987.41,0
2517010,19:46:12,19:46:12,4155,42,0,0,,,13125.60,0
2517010,19:46:55,19:46:55,3932,43,0,0,,,13328.52,0
2517010,19:47:38,19:47:38,3935,44,0,0,,,13557.96,0
2517010,19:49:18,19:49:18,3846,45,0,0,,,14068.14,0
2517010,19:50:29,19:50:29,3847,46,0,0,,,14415.58,0
2517010,19:51:05,19:51:05,3850,47,0,0,,,14607.49,0
2517010,19:51:48,19:51:48,3853,48,0,0,,,14816.95,0
2517010,19:52:52,19:52:52,3851,49,0,0,,,15137.13,0
2517010,19:53:49,19:53:49,3841,50,0,0,,,15386.10,0
2517010,19:54:18,19:54:18,3842,51,0,0,,,15532.25,0
2517010,19:55:04,19:55:04,4009,52,0,0,,,15733.35,0
2517010,19:56:27,19:56:27,4164,53,0,0,,,16158.63,0
2517010,19:56:59,19:56:59,4165,54,0,0,,,16325.10,0
2517010,19:58:00,19:58:00,5565,55,0,0,,,16586.05,1
2517010,19:59:02,19:59:02,4162,56,0,0,,,16927.96,0
2517010,20:00:01,20:00:01,3959,57,0,0,,,17283.01,0
2517010,20:00:24,20:00:24,3958,58,0,0,,,17441.08,0
2517010,20:01:06,20:01:06,3964,59,0,0,,,17726.57,0
2517010,20:01:57,20:01:57,4098,60,0,0,,,18074.29,0
2517010,20:03:00,20:03:00,3925,61,0,0,,,18463.78,1
2517010,20:03:54,20:03:54,3928,62,0,0,,,18821.78,0
2517010,20:04:25,20:04:25,3906,63,0,0,,,19025.73,0
2517010,20:05:02,20:05:02,3909,64,0,0,,,19261.76,0
2517010,20:05:48,20:05:48,3911,65,0,0,,,19552.67,0
2517010,20:06:22,20:06:22,3913,66,0,0,,,19766.55,0
2517010,20:07:34,20:07:34,3914,67,0,0,,,20223.74,0
2517010,20:08:20,20:08:20,3915,68,0,0,,,20524.95,0
2517010,20:08:57,20:08:57,3917,69,0,0,,,20741.20,0
2517010,20:09:40,20:09:40,3920,70,0,0,,,20999.92,0
2517010,20:10:28,20:10:28,3921,71,0,0,,,21306.02,0
2517010,20:11:28,20:11:28,3923,72,0,0,,,21668.75,0
2517010,20:14:00,20:14:00,862,73,1,0,,,22419.82,1
2518020,03:25:00,03:25:00,4369,1,0,0,,,0.00,1
2518020,03:25:51,03:25:51,4318,2,0,0,,,452.98,0
2518020,03:26:13,03:26:13,4316,3,0,0,,,686.47,0
2518020,03:26:44,03:26:44,4281,4,0,0,,,943.36,0
2518020,03:27:15,03:27:15,4446,5,0,0,,,1212.75,0
2518020,03:27:35,03:27:35,4272,6,0,0,,,1400.54,0
2518020,03:28:07,03:28:07,4263,7,0,0,,,1692.46,0
2518020,03:28:36,03:28:36,5227,8,0,0,,,1971.12,0
2518020,03:29:00,03:29:00,4264,9,0,0,,,2210.49,0
2518020,03:29:35,03:29:35,4273,10,0,0,,,2541.28,0
2518020,03:29:57,03:29:57,4275,11,0,0,,,2735.89,0
2518020,03:30:30,03:30:30,4251,12,0,0,,,3035.75,0
2518020,03:31:04,03:31:04,4253,13,0,0,,,3360.49,0
2518020,03:31:36,03:31:36,4256,14,0,0,,,3672.80,0
2518020,03:32:34,03:32:34,4473,15,0,0,,,4235.20,0
2518020,03:33:09,03:33:09,4269,16,0,0,,,4551.26,0
2518020,03:33:49,03:33:49,4444,17,0,0,,,4901.12,0
2518020,03:34:30,03:34:30,4702,18,0,0,,,5246.84,0
2518020,03:35:19,03:35:19,4232,19,0,0,,,5641.33,0
2518020,03:36:00,03:36:00,4221,20,0,0,,,6027.62,1
2518020,03:37:13,03:37:13,4765,21,0,0,,,6340.01,0
2518020,03:39:22,03:39:22,4442,22,0,0,,,6842.21,0
2518020,03:39:49,03:39:49,4786,23,0,0,,,7089.02,0
2518020,03:40:34,03:40:34,4777,24,0,0,,,7478.83,0
2518020,03:40:58,03:40:58,6253,25,0,0,,,7693.19,0
2518020,03:41:50,03:41:50,6251,26,0,0,,,8150.42,0
2518020,03:42:10,03:42:10,4785,27,0,0,,,8340.30,0
2518020,03:43:07,03:43:07,6385,28,0,0,,,8789.70,0
2518020,03:44:21,03:44:21,4904,29,0,0,,,9398.05,0
2518020,03:44:44,03:44:44,4897,30,0,0,,,9590.29,0
2518020,03:45:06,03:45:06,4896,31,0,0,,,9787.29,0
2518020,03:45:39,03:45:39,4902,32,0,0,,,10075.40,0
2518020,03:46:22,03:46:22,1699,33,0,0,,,10437.46,0
2518020,03:47:09,03:47:09,1688,34,0,0,,,10872.13,0
2518020,03:48:10,03:48:10,1474,35,0,0,,,11353.31,0
2518020,03:49:00,03:49:00,1582,36,0,0,,,11709.30,1
2518020,03:50:01,03:50:01,5253,37,0,0,,,12222.88,0
2518020,03:50:43,03:50:43,1693,38,0,0,,,12572.57,0
2518020,03:51:28,03:51:28,1695,39,0,0,,,12931.58,0
2518020,03:52:10,03:52:10,1700,40,0,0,,,13283.95,0
2518020,03:52:59,03:52:59,5278,41,0,0,,,13684.77,0
2518020,03:53:37,03:53:37,1679,42,0,0,,,14010.76,0
2518020,03:54:23,03:54:23,5279,43,0,0,,,14391.47,0
2518020,03:55:20,03:55:20,5229,44,0,0,,,14881.14,0
2518020,03:55:58,03:55:58,1675,45,0,0,,,15190.62,0
2518020,03:56:30,03:56:30,1696,46,0,0,,,15482.79,0
2518020,03:57:23,03:57:23,1694,47,0,0,,,15956.83,0
2518020,03:58:20,03:58:20,1690,48,0,0,,,16442.00,0
2518020,03:58:56,03:58:56,1701,49,0,0,,,16723.05,0
2518020,04:00:00,04:00:00,1751,50,0,0,,,17207.46,1
2518020,04:01:31,04:01:31,1704,51,0,0,,,18112.42,0
2518020,04:03:25,04:03:25,1677,52,0,0,,,19358.35,0
2518020,04:04:11,04:04:11,1685,53,0,0,,,19844.04,0
2518020,04:05:00,04:05:00,1689,54,0,0,,,20378.82,1
2518020,04:06:04,04:06:04,1681,55,0,0,,,20984.42,0
2518020,04:06:50,04:06:50,4641,56,0,0,,,21391.75,0
2518020,04:07:46,04:07:46,4643,57,0,0,,,21888.81,0
2518020,04:08:28,04:08:28,4645,58,0,0,,,22261.70,0
2518020,04:09:02,04:09:02,4640,59,0,0,,,22557.41,0
2518020,04:10:15,04:10:15,4621,60,0,0,,,23060.08,0
2518020,04:10:46,04:10:46,4627,61,0,0,,,23344.33,0
2518020,04:11:38,04:11:38,4619,62,0,0,,,23783.54,0
2518020,04:13:00,04:13:00,4667,63,0,0,,,24381.55,1
2518020,04:13:54,04:13:54,4622,64,0,0,,,24927.45,0
2518020,04:14:33,04:14:33,6387,65,0,0,,,25320.46,0
2518020,04:15:14,04:15:14,4624,66,0,0,,,25778.40,0
2518020,04:15:35,04:15:35,4625,67,0,0,,,25994.39,0
2518020,04:16:31,04:16:31,6320,68,0,0,,,26575.38,0
2518020,04:18:00,04:18:00,1059,69,0,0,,,27492.10,1
2518020,04:19:09,04:19:09,1100,70,0,0,,,28016.48,0
2518020,04:20:12,04:20:12,1085,71,0,0,,,28451.92,0
2518020,04:20:50,04:20:50,1071,72,0,0,,,28740.23,0
2518020,04:21:50,04:21:50,1044,73,0,0,,,29171.35,0
2518020,04:22:48,04:22:48,6117,74,0,0,,,29578.35,0
2518020,04:23:28,04:23:28,1049,75,0,0,,,29883.88,0
2518020,04:24:00,04:24:00,6276,76,0,0,,,30094.92,1
2518020,04:24:43,04:24:43,1052,77,0,0,,,30459.02,0
2518020,04:25:20,04:25:20,1087,78,0,0,,,30781.15,0
2518020,04:26:06,04:26:06,1065,79,0,0,,,31146.22,0
2518020,04:26:53,04:26:53,1078,80,0,0,,,31550.78,0
2518020,04:28:00,04:28:00,1083,81,0,0,,,32110.24,1
2518020,04:28:45,04:28:45,1045,82,0,0,,,32408.17,0
2518020,04:29:42,04:29:42,1340,83,0,0,,,32734.11,0
2518020,04:30:41,04:30:41,6414,84,0,0,,,33117.91,0
2518020,04:31:40,04:31:40,6243,85,0,0,,,33505.35,0
2518020,04:34:00,04:34:00,1033,86,1,0,,,34377.17,1
2519020,18:27:00,18:27:00,278,1,0,0,,,0.00,1
2519020,18:31:02,18:31:02,649,2,0,0,,,696.42,0
2519020,18:31:44,18:31:44,664,3,0,0,,,841.14,0
2519020,18:32:51,18:32:51,5747,4,0,0,,,1062.71,0
2519020,18:34:24,18:34:24,5351,5,0,0,,,1413.78,0
2519020,18:35:21,18:35:21,5358,6,0,0,,,1626.08,0
2519020,18:36:17,18:36:17,5348,7,0,0,,,1824.32,0
2519020,18:37:56,18:37:56,408,8,0,0,,,2180.91,0
2519020,18:38:47,18:38:47,389,9,0,0,,,2366.91,0
2519020,18:40:36,18:40:36,5349,10,0,0,,,2743.90,0
2519020,18:41:22,18:41:22,386,11,0,0,,,2907.91,0
2519020,18:43:16,18:43:16,392,12,0,0,,,3277.38,0
2519020,18:44:13,18:44:13,385,13,0,0,,,3475.40,0
2519020,18:45:56,18:45:56,395,14,0,0,,,3825.66,0
2519020,18:47:34,18:47:34,2374,15,0,0,,,4172.92,0
2519020,18:48:05,18:48:05,2379,16,0,0,,,4272.24,0
2519020,18:49:48,18:49:48,2377,17,0,0,,,4622.44,0
2519020,18:50:56,18:50:56,2384,18,0,0,,,4851.37,0
2519020,18:51:32,18:51:32,2381,19,0,0,,,4973.47,0
2519020,18:53:00,18:53:00,2383,20,0,0,,,5275.36,1
2519020,18:54:00,18:54:00,296,21,0,0,,,5591.73,0
2519020,18:54:50,18:54:50,291,22,0,0,,,5839.33,0
2519020,18:55:18,18:55:18,297,23,0,0,,,5986.03,0
2519020,18:55:57,18:55:57,294,24,0,0,,,6178.24,0
2519020,18:57:23,18:57:23,3200,25,0,0,,,6566.25,0
2519020,18:58:16,18:58:16,6443,26,0,0,,,6836.55,0
2519020,18:58:55,18:58:55,6444,27,0,0,,,7025.48,0
2519020,19:01:00,19:01:00,6445,28,0,0,,,7628.72,1
2519020,19:02:47,19:02:47,6429,29,0,0,,,7956.38,0
2519020,19:04:40,19:04:40,6520,30,0,0,,,8321.62,0
2519020,19:06:02,19:06:02,5639,31,0,0,,,8612.69,0
2519020,19:08:00,19:08:00,6307,32,0,0,,,9038.28,1
2519020,19:10:00,19:10:00,963,33,0,0,,,9341.06,1
2519020,19:11:00,19:11:00,2985,34,0,0,,,9753.22,0
2519020,19:11:43,19:11:43,3627,35,0,0,,,10058.93,0
2519020,19:12:32,19:12:32,3628,36,0,0,,,10408.80,0
2519020,19:14:00,19:14:00,3629,37,0,0,,,10950.16,1
2519020,19:14:49,19:14:49,6413,38,0,0,,,11208.02,0
2519020,19:15:57,19:15:57,6397,39,0,0,,,11565.26,0
2519020,19:16:56,19:16:56,3631,40,0,0,,,11885.87,0
2519020,19:17:42,19:17:42,5945,41,0,0,,,12139.46,0
2519020,19:18:18,19:18:18,5946,42,0,0,,,12334.70,0
2519020,19:20:00,19:20:00,5201,43,0,0,,,12841.57,1
2519020,19:21:46,19:21:46,3590,44,0,0,,,13194.68,0
2519020,19:22:13,19:22:13,3591,45,0,0,,,13303.42,0
2519020,19:23:09,19:23:09,2028,46,0,0,,,13523.91,0
2519020,19:24:00,19:24:00,2021,47,0,0,,,13723.62,0
2519020,19:25:04,19:25:04,2024,48,0,0,,,13972.17,0
2519020,19:26:09,19:26:09,2026,49,0,0,,,14211.40,0
2519020,19:26:46,19:26:46,2032,50,0,0,,,14338.83,0
2519020,19:29:18,19:29:18,2033,51,0,0,,,14907.51,0
2519020,19:30:00,19:30:00,2030,52,0,0,,,15079.32,1
2519020,19:30:29,19:30:29,2034,53,0,0,,,15264.98,0
2519020,19:31:06,19:31:06,3659,54,0,0,,,15516.68,0
2519020,19:31:35,19:31:35,6095,55,0,0,,,15722.53,0
2519020,19:35:00,19:35:00,2092,56,0,0,,,16688.45,1
2519020,19:35:33,19:35:33,3734,57,0,0,,,16876.47,0
2519020,19:36:42,19:36:42,3025,58,0,0,,,17211.44,0
2519020,19:38:24,19:38:24,3021,59,0,0,,,17637.45,0
2519020,19:39:08,19:39:08,3019,60,0,0,,,17921.24,0
2519020,19:40:28,19:40:28,5242,61,0,0,,,18255.82,0
2519020,19:40:56,19:40:56,5239,62,0,0,,,18398.10,0
2519020,19:42:00,19:42:00,3030,63,0,0,,,18771.25,1
2519020,19:42:14,19:42:14,3036,64,0,0,,,18896.96,0
2519020,19:42:40,19:42:40,3034,65,0,0,,,19112.62,0
2519020,19:42:56,19:42:56,3037,66,0,0,,,19251.58,0
2519020,19:43:35,19:43:35,3018,67,0,0,,,19577.18,0
2519020,19:44:00,19:44:00,3032,68,0,0,,,19785.77,1
2519020,19:44:26,19:44:26,3038,69,0,0,,,19953.70,0
2519020,19:45:12,19:45:12,3606,70,0,0,,,20208.34,0
2519020,19:46:00,19:46:00,3608,71,0,0,,,20474.40,1
2519020,19:46:26,19:46:26,3035,72,0,0,,,20715.34,0
2519020,19:46:42,19:46:42,3033,73,0,0,,,20857.72,0
2519020,19:47:00,19:47:00,3031,74,1,0,,,21026.40,1
2520020,13:00:00,13:00:00,5842,1,0,0,,,0.00,1
2520020,13:10:00,13:10:00,2987,2,0,0,,,9386.58,1
2520020,13:16:00,13:16:00,3651,3,0,0,,,15209.16,1
2520020,13:17:01,13:17:01,3609,4,0,0,,,15845.57,0
2520020,13:21:14,13:21:14,210,5,0,0,,,18000.85,0
2520020,13:22:00,13:22:00,166,6,0,0,,,18427.19,1
2520020,13:22:48,13:22:48,167,7,0,0,,,18658.47,0
2520020,13:24:12,13:24:12,152,8,0,0,,,19103.70,0
2520020,13:25:46,13:25:46,138,9,0,0,,,19612.02,0
2520020,13:27:24,13:27:24,139,10,0,0,,,20132.24,0
2520020,13:28:47,13:28:47,149,11,0,0,,,20572.03,0
2520020,13:29:57,13:29:57,145,12,0,0,,,20916.07,0
2520020,13:31:31,13:31:31,5314,13,0,0,,,21391.48,0
2520020,13:32:20,13:32:20,5323,14,0,0,,,21663.90,0
2520020,13:33:54,13:33:54,146,15,0,0,,,22181.19,0
2520020,13:34:25,13:34:25,148,16,0,0,,,22351.30,0
2520020,13:36:00,13:36:00,37,17,0,0,,,22837.63,1
2520020,13:36:41,13:36:41,177,18,0,0,,,23131.37,0
2520020,13:37:10,13:37:10,39,19,0,0,,,23336.80,0
2520020,13:37:41,13:37:41,34,20,0,0,,,23566.99,0
2520020,13:38:30,13:38:30,54,21,0,0,,,23901.78,0
2520020,13:39:28,13:39:28,63,22,0,0,,,24270.73,0
2520020,13:40:14,13:40:14,56,23,0,0,,,24614.51,0
2520020,13:41:00,13:41:00,44,24,0,0,,,24964.68,1
2520020,13:41:44,13:41:44,42,25,0,0,,,25225.44,0
2520020,13:42:45,13:42:45,46,26,0,0,,,25603.72,0
2520020,13:44:34,13:44:34,2818,27,0,0,,,26107.47,0
2520020,13:45:59,13:45:59,6467,28,0,0,,,26566.91,0
2520020,13:48:00,13:48:00,2838,29,1,0,,,27231.96,1
2521070,08:15:00,08:15:00,5603,1,0,0,,,0.00,1
2521070,08:16:06,08:16:06,1530,2,0,0,,,509.84,0
2521070,08:17:21,08:17:21,1578,3,0,0,,,1004.15,0
2521070,08:18:03,08:18:03,1674,4,0,0,,,1335.95,0
2521070,08:19:00,08:19:00,1734,5,0,0,,,1693.53,0
2521070,08:19:37,08:19:37,1854,6,0,0,,,1939.96,0
2521070,08:21:13,08:21:13,1820,7,0,0,,,2696.38,0
2521070,08:21:59,08:21:59,1824,8,0,0,,,3088.38,0
2521070,08:22:28,08:22:28,1829,9,0,0,,,3332.99,0
2521070,08:24:07,08:24:07,5813,10,0,0,,,4030.55,0
2521070,08:25:00,08:25:00,1572,11,0,0,,,4449.07,1
2521070,08:26:18,08:26:18,1571,12,0,0,,,4882.10,0
2521070,08:27:30,08:27:30,1729,13,0,0,,,5335.33,0
2521070,08:28:27,08:28:27,1731,14,0,0,,,5683.95,0
2521070,08:29:10,08:29:10,1671,15,0,0,,,5941.12,0
2521070,08:30:01,08:30:01,1673,16,0,0,,,6270.71,0
2521070,08:31:10,08:31:10,1581,17,0,0,,,6683.74,0
2521070,08:32:07,08:32:07,1633,18,0,0,,,6913.27,0
2521070,08:33:26,08:33:26,1792,19,0,0,,,7363.98,0
2521070,08:34:11,08:34:11,5605,20,0,0,,,7641.11,0
2521070,08:36:00,08:36:00,1756,21,0,0,,,8282.93,1
2521070,08:37:48,08:37:48,6528,22,0,0,,,9091.98,0
2521070,08:38:04,08:38:04,1770,23,0,0,,,9207.19,0
2521070,08:38:35,08:38:35,5783,24,0,0,,,9436.21,0
2521070,08:39:47,08:39:47,6312,25,0,0,,,9882.28,0
2521070,08:40:46,08:40:46,5779,26,0,0,,,10306.05,0
2521070,08:41:29,08:41:29,5781,27,0,0,,,10638.77,0
2521070,08:42:18,08:42:18,1634,28,0,0,,,11005.48,0
2521070,08:43:22,08:43:22,1631,29,0,0,,,11525.93,0
2521070,08:44:41,08:44:41,1640,30,0,0,,,12192.64,0
2521070,08:44:59,08:44:59,1635,31,0,0,,,12351.82,0
2521070,08:45:30,08:45:30,1637,32,0,0,,,12595.26,0
2521070,08:46:00,08:46:00,1814,33,0,0,,,12802.87,1
2521070,08:46:57,08:46:57,1816,34,0,0,,,13343.73,0
2521070,08:49:23,08:49:23,4631,35,0,0,,,14231.13,0
2521070,08:50:34,08:50:34,4636,36,0,0,,,14894.09,0
2521070,08:52:00,08:52:00,5188,37,1,0,,,15585.62,1
2522070,07:28:00,07:28:00,3700,1,0,0,,,0.00,1
2522070,07:29:33,07:29:33,2738,2,0,0,,,470.17,0
2522070,07:29:58,07:29:58,2506,3,0,0,,,594.35,0
2522070,07:30:24,07:30:24,2495,4,0,0,,,721.76,0
2522070,07:31:46,07:31:46,2501,5,0,0,,,1108.52,0
2522070,07:32:44,07:32:44,6036,6,0,0,,,1405.58,0
2522070,07:34:00,07:34:00,6200,7,0,0,,,1775.95,1
2522070,07:34:30,07:34:30,2486,8,0,0,,,1959.28,0
2522070,07:35:28,07:35:28,2489,9,0,0,,,2310.78,0
2522070,07:35:58,07:35:58,3711,10,0,0,,,2495.24,0
2522070,07:36:50,07:36:50,2878,11,0,0,,,2731.74,0
2522070,07:37:26,07:37:26,2865,12,0,0,,,2950.18,0
2522070,07:38:48,07:38:48,2872,13,0,0,,,3288.34,0
2522070,07:39:52,07:39:52,2873,14,0,0,,,3602.72,0
2522070,07:41:05,07:41:05,3670,15,0,0,,,4043.61,0
2522070,07:41:50,07:41:50,5345,16,0,0,,,4258.63,0
2522070,07:42:28,07:42:28,2868,17,0,0,,,4493.72,0
2522070,07:43:14,07:43:14,2870,18,0,0,,,4833.29,0
2522070,07:43:57,07:43:57,2879,19,0,0,,,5102.01,0
2522070,07:44:38,07:44:38,2881,20,0,0,,,5380.28,0
2522070,07:45:03,07:45:03,3744,21,0,0,,,5545.14,0
2522070,07:45:31,07:45:31,3772,22,0,0,,,5748.41,0
2522070,07:46:40,07:46:40,3774,23,0,0,,,6141.05,0
2522070,07:47:03,07:47:03,3776,24,0,0,,,6275.42,0
2522070,07:47:34,07:47:34,3073,25,0,0,,,6486.69,0
2522070,07:47:57,07:47:57,3074,26,0,0,,,6634.21,0
2522070,07:48:40,07:48:40,3370,27,0,0,,,6891.37,0
2522070,07:49:07,07:49:07,3369,28,0,0,,,7035.29,0
2522070,07:50:03,07:50:03,3379,29,0,0,,,7343.13,0
2522070,07:50:43,07:50:43,6109,30,0,0,,,7566.73,0
2522070,07:52:00,07:52:00,2192,31,0,0,,,7885.59,1
2522070,07:52:36,07:52:36,2194,32,0,0,,,8113.96,0
2522070,07:53:15,07:53:15,2196,33,0,0,,,8345.37,0
2522070,07:53:49,07:53:49,2195,34,0,0,,,8551.27,0
2522070,07:54:42,07:54:42,3567,35,0,0,,,8853.31,0
2522070,07:55:19,07:55:19,2208,36,0,0,,,9080.27,0
2522070,07:55:58,07:55:58,2205,37,0,0,,,9319.36,0
2522070,07:56:26,07:56:26,2204,38,0,0,,,9517.60,0
2522070,07:57:00,07:57:00,3731,39,0,0,,,9743.82,0
2522070,07:57:28,07:57:28,3237,40,0,0,,,9917.96,0
2522070,07:57:47,07:57:47,3239,41,0,0,,,10037.63,0
2522070,07:58:15,07:58:15,3232,42,0,0,,,10212.69,0
2522070,07:58:46,07:58:46,3235,43,0,0,,,10415.71,0
2522070,08:00:16,08:00:16,279,44,0,0,,,10795.63,0
2522070,08:01:31,08:01:31,550,45,0,0,,,11244.58,0
2522070,08:02:00,08:02:00,532,46,0,0,,,11409.16,1
2522070,08:02:25,08:02:25,554,47,0,0,,,11614.03,0
2522070,08:02:48,08:02:48,555,48,0,0,,,11816.20,0
2522070,08:03:12,08:03:12,541,49,0,0,,,12021.43,0
2522070,08:03:37,08:03:37,548,50,0,0,,,12223.27,0
2522070,08:04:03,08:04:03,543,51,0,0,,,12427.83,0
2522070,08:04:26,08:04:26,539,52,0,0,,,12622.93,0
2522070,08:04:49,08:04:49,533,53,0,0,,,12829.80,0
2522070,08:05:06,08:05:06,780,54,0,0,,,12972.35,0
2522070,08:06:00,08:06:00,5634,55,0,0,,,13372.98,1
2522070,08:06:30,08:06:30,546,56,0,0,,,13551.98,0
2522070,08:07:25,08:07:25,5710,57,0,0,,,13875.34,0
2522070,08:07:56,08:07:56,537,58,0,0,,,14046.98,0
2522070,08:08:30,08:08:30,558,59,0,0,,,14245.50,0
2522070,08:09:03,08:09:03,552,60,0,0,,,14458.59,0
2522070,08:09:37,08:09:37,536,61,0,0,,,14661.24,0
2522070,08:10:45,08:10:45,525,62,0,0,,,14904.21,0
2522070,08:11:21,08:11:21,517,63,0,0,,,15080.38,0
2522070,08:12:14,08:12:14,521,64,0,0,,,15381.11,0
2522070,08:12:56,08:12:56,522,65,0,0,,,15615.84,0
2522070,08:13:46,08:13:46,516,66,0,0,,,15863.71,0
2522070,08:14:35,08:14:35,480,67,0,0,,,16129.67,0
2522070,08:15:15,08:15:15,478,68,0,0,,,16320.30,0
2522070,08:15:58,08:15:58,483,69,0,0,,,16512.99,0
2522070,08:16:34,08:16:34,475,70,0,0,,,16723.22,0
2522070,08:17:24,08:17:24,789,71,0,0,,,16991.53,0
2522070,08:18:10,08:18:10,474,72,0,0,,,17237.82,0
2522070,08:19:00,08:19:00,5657,73,1,0,,,17491.57,1
2523010,13:27:00,13:27:00,2831,1,0,0,,,0.00,1
2523010,13:28:02,13:28:02,2833,2,0,0,,,185.39,0
2523010,13:29:10,13:29:10,2821,3,0,0,,,380.95,0
2523010,13:30:03,13:30:03,5268,4,0,0,,,547.46,0
2523010,13:31:34,13:31:34,5269,5,0,0,,,851.47,0
2523010,13:32:23,13:32:23,5270,6,0,0,,,1033.42,0
2523010,13:33:25,13:33:25,2820,7,0,0,,,1244.96,0
2523010,13:34:18,13:34:18,2830,8,0,0,,,1444.48,0
2523010,13:35:26,13:35:26,2824,9,0,0,,,1690.89,0
2523010,13:36:34,13:36:34,2828,10,0,0,,,1951.54,0
2523010,13:37:27,13:37:27,5271,11,0,0,,,2165.50,0
2523010,13:38:10,13:38:10,2823,12,0,0,,,2324.08,0
2523010,13:39:47,13:39:47,2822,13,0,0,,,2694.53,0
2523010,13:43:00,13:43:00,2843,14,0,0,,,3377.18,1
2523010,13:45:13,13:45:13,2606,15,0,0,,,3766.98,0
2523010,13:47:18,13:47:18,5743,16,0,0,,,4211.55,0
2523010,13:51:23,13:51:23,2103,17,0,0,,,4981.62,0
2523010,13:53:28,13:53:28,5232,18,0,0,,,5429.79,0
2523010,13:54:26,13:54:26,179,19,0,0,,,5657.34,0
2523010,13:56:00,13:56:00,181,20,0,0,,,6033.78,1
2523010,13:57:55,13:57:55,183,21,0,0,,,6427.70,0
2523010,13:58:48,13:58:48,125,22,0,0,,,6621.90,0
2523010,14:01:00,14:01:00,123,23,0,0,,,7088.65,1
2523010,14:01:29,14:01:29,190,24,0,0,,,7214.96,0
2523010,14:02:28,14:02:28,160,25,0,0,,,7552.69,0
2523010,14:02:57,14:02:57,171,26,0,0,,,7757.77,0
2523010,14:03:21,14:03:21,173,27,0,0,,,7925.06,0
2523010,14:03:45,14:03:45,158,28,0,0,,,8086.34,0
2523010,14:04:15,14:04:15,154,29,0,0,,,8290.13,0
2523010,14:04:55,14:04:55,6292,30,0,0,,,8576.02,0
2523010,14:05:37,14:05:37,50,31,0,0,,,8884.63,0
2523010,14:06:09,14:06:09,49,32,0,0,,,9117.12,0
2523010,14:06:44,14:06:44,6247,33,0,0,,,9346.75,0
2523010,14:07:56,14:07:56,6245,34,0,0,,,9842.82,0
2523010,14:09:00,14:09:00,6244,35,0,0,,,10244.33,0
2523010,14:09:56,14:09:56,3,36,0,0,,,10550.60,0
2523010,14:11:11,14:11:11,6529,37,0,0,,,11071.40,0
2523010,14:12:05,14:12:05,188,38,0,0,,,11414.65,0
2523010,14:12:37,14:12:37,168,39,0,0,,,11624.78,0
2523010,14:13:11,14:13:11,5322,40,0,0,,,11865.10,0
2523010,14:14:00,14:14:00,203,41,0,0,,,12152.89,1
2523010,14:14:53,14:14:53,211,42,0,0,,,12485.02,0
2523010,14:20:14,14:20:14,3696,43,0,0,,,14390.44,0
2523010,14:21:10,14:21:10,3658,44,0,0,,,14730.39,0
2523010,14:22:10,14:22:10,2036,45,0,0,,,15098.05,0
2523010,14:22:48,14:22:48,5336,46,0,0,,,15337.07,0
2523010,14:24:00,14:24:00,3667,47,1,0,,,15764.95,1
2524070,06:30:00,06:30:00,5909,1,0,0,,,0.00,1
2524070,06:31:19,06:31:19,5906,2,0,0,,,786.95,0
2524070,06:32:03,06:32:03,6422,3,0,0,,,1216.84,0
2524070,06:33:13,06:33:13,6114,4,0,0,,,1868.77,0
2524070,06:33:56,06:33:56,6258,5,0,0,,,2219.31,0
2524070,06:35:03,06:35:03,201,6,0,0,,,2877.95,0
2524070,06:35:19,06:35:19,86,7,0,0,,,3038.02,0
2524070,06:36:03,06:36:03,69,8,0,0,,,3407.49,0
2524070,06:36:30,06:36:30,71,9,0,0,,,3635.50,0
2524070,06:37:00,06:37:00,168,10,0,0,,,3913.98,0
2524070,06:37:25,06:37:25,5322,11,0,0,,,4154.30,0
2524070,06:38:00,06:38:00,203,12,0,0,,,4442.09,1
2524070,06:40:34,06:40:34,5650,13,0,0,,,5608.50,0
2524070,06:41:17,06:41:17,5648,14,0,0,,,5948.62,0
2524070,06:41:49,06:41:49,85,15,0,0,,,6191.33,0
2524070,06:46:07,06:46:07,2306,16,0,0,,,8478.80,0
2524070,06:46:35,06:46:35,2305,17,0,0,,,8767.76,0
2524070,06:47:00,06:47:00,6036,18,0,0,,,9003.76,1
2524070,06:47:33,06:47:33,2034,19,0,0,,,9158.91,0
2524070,06:48:20,06:48:20,3659,20,0,0,,,9410.61,0
2524070,06:48:56,06:48:56,6095,21,0,0,,,9616.46,0
2524070,06:49:53,06:49:53,3636,22,0,0,,,9907.07,0
2524070,06:50:48,06:50:48,6451,23,0,0,,,10266.60,0
2524070,06:51:29,06:51:29,6452,24,0,0,,,10537.82,0
2524070,06:53:16,06:53:16,6453,25,0,0,,,11012.81,0
2524070,06:54:45,06:54:45,6454,26,0,0,,,11533.88,0
2524070,06:55:44,06:55:44,6441,27,0,0,,,11929.80,0
2524070,06:57:20,06:57:20,6455,28,0,0,,,12522.10,0
2524070,06:58:52,06:58:52,6456,29,0,0,,,13125.91,0
2524070,07:02:53,07:02:53,2050,30,0,0,,,14240.81,0
2524070,07:03:12,07:03:12,2051,31,0,0,,,14362.35,0
2524070,07:04:00,07:04:00,2053,32,0,0,,,14603.02,1
2524070,07:05:01,07:05:01,2055,33,0,0,,,14920.08,0
2524070,07:06:26,07:06:26,6543,34,0,0,,,15317.58,0
2524070,07:07:28,07:07:28,2065,35,0,0,,,15637.55,0
2524070,07:08:09,07:08:09,2048,36,0,0,,,15848.08,0
2524070,07:09:13,07:09:13,2062,37,0,0,,,16063.58,0
2524070,07:10:05,07:10:05,3684,38,0,0,,,16313.12,0
2524070,07:11:13,07:11:13,5267,39,0,0,,,16582.48,0
2524070,07:11:44,07:11:44,3156,40,0,0,,,16744.08,0
2524070,07:12:18,07:12:18,3151,41,0,0,,,16921.26,0
2524070,07:13:26,07:13:26,3111,42,0,0,,,17124.19,0
2524070,07:14:34,07:14:34,5266,43,0,0,,,17437.55,0
2524070,07:16:00,07:16:00,3250,44,1,0,,,17802.99,1
2525070,08:10:00,08:10:00,2837,1,0,0,,,0.00,1
2525070,08:11:10,08:11:10,6468,2,0,0,,,429.85,0
2525070,08:12:16,08:12:16,2817,3,0,0,,,847.40,0
2525070,08:14:00,08:14:00,193,4,0,0,,,1407.59,1
2525070,08:14:22,08:14:22,17,5,0,0,,,1560.97,0
2525070,08:16:00,08:16:00,5612,6,0,0,,,2076.74,1
2525070,08:16:58,08:16:58,5593,7,0,0,,,2511.26,0
2525070,08:17:36,08:17:36,5594,8,0,0,,,2794.60,0
2525070,08:18:14,08:18:14,5588,9,0,0,,,3084.82,0
2525070,08:19:00,08:19:00,5645,10,0,0,,,3426.64,1
2525070,08:19:47,08:19:47,5611,11,0,0,,,3881.29,0
2525070,08:20:04,08:20:04,6538,12,0,0,,,4046.90,0
2525070,08:20:52,08:20:52,5947,13,0,0,,,4383.54,0
2525070,08:21:40,08:21:40,5584,14,0,0,,,4738.81,0
2525070,08:22:04,08:22:04,5586,15,0,0,,,4936.35,0
2525070,08:23:03,08:23:03,25,16,0,0,,,5400.24,0
2525070,08:23:24,08:23:24,82,17,0,0,,,5597.72,0
2525070,08:23:59,08:23:59,77,18,0,0,,,5871.57,0
2525070,08:24:46,08:24:46,79,19,0,0,,,6256.28,0
2525070,08:25:00,08:25:00,84,20,0,0,,,6388.81,1
2525070,08:25:43,08:25:43,5647,21,0,0,,,6674.57,0
2525070,08:27:00,08:27:00,5649,22,0,0,,,7237.70,0
2525070,08:28:49,08:28:49,6260,23,0,0,,,8245.56,0
2525070,08:29:21,08:29:21,6424,24,0,0,,,8522.53,0
2525070,08:29:57,08:29:57,6111,25,0,0,,,8838.89,0
2525070,08:30:24,08:30:24,6112,26,0,0,,,9103.38,0
2525070,08:31:34,08:31:34,5907,27,0,0,,,9747.24,0
2525070,08:32:00,08:32:00,5908,28,0,0,,,9990.36,1
2525070,08:33:02,08:33:02,5865,29,0,0,,,10347.09,0
2525070,08:34:58,08:34:58,6422,30,0,0,,,10990.68,0
2525070,08:36:57,08:36:57,6114,31,0,0,,,11642.61,0
2525070,08:38:10,08:38:10,6258,32,0,0,,,11993.15,0
2525070,08:39:00,08:39:00,4,33,0,0,,,12278.69,1
2525070,08:39:40,08:39:40,6259,34,0,0,,,12577.17,0
2525070,08:41:28,08:41:28,203,35,0,0,,,13319.73,0
2525070,08:42:14,08:42:14,211,36,0,0,,,13651.86,0
2525070,08:46:50,08:46:50,3696,37,0,0,,,15557.28,0
2525070,08:47:39,08:47:39,3658,38,0,0,,,15897.23,0
2525070,08:48:30,08:48:30,2036,39,0,0,,,16264.89,0
2525070,08:49:03,08:49:03,5336,40,0,0,,,16503.91,0
2525070,08:50:00,08:50:00,2035,41,1,0,,,16879.00,1
2526070,03:00:00,03:00:00,4168,1,0,0,,,0.00,1
2526070,03:03:00,03:03:00,4169,2,0,0,,,737.04,1
2526070,03:07:00,03:07:00,4170,3,0,0,,,1473.27,1
2526070,03:09:04,03:09:04,4171,4,0,0,,,1964.90,0
2526070,03:11:00,03:11:00,4172,5,0,0,,,2409.09,1
2526070,03:13:00,03:13:00,5855,6,0,0,,,2727.37,1
2526070,03:27:27,03:27:27,2244,7,0,0,,,15861.65,0
2526070,03:27:35,03:27:35,2253,8,0,0,,,15995.04,0
2526070,03:28:00,03:28:00,5201,9,0,0,,,16417.92,1
2526070,03:29:01,03:29:01,2255,10,0,0,,,16755.35,0
2526070,03:29:33,03:29:33,2242,11,0,0,,,16964.82,0
2526070,03:30:18,03:30:18,2245,12,0,0,,,17212.58,0
2526070,03:31:05,03:31:05,2251,13,0,0,,,17459.72,0
2526070,03:32:21,03:32:21,3668,14,0,0,,,17899.28,0
2526070,03:34:30,03:34:30,2477,15,0,0,,,18690.42,0
2526070,03:35:00,03:41:00,2485,16,0,0,,,18861.27,1
2526070,03:41:21,03:41:21,2486,17,0,0,,,19155.07,0
2526070,03:41:49,03:41:49,3677,18,0,0,,,19587.37,0
2526070,03:42:24,03:42:24,3666,19,0,0,,,20099.58,0
2526070,03:42:45,03:42:45,5557,20,0,0,,,20379.05,0
2526070,03:43:08,03:43:08,6268,21,0,0,,,20733.66,0
2526070,03:43:31,03:43:31,6270,22,0,0,,,21073.55,0
2526070,03:44:07,03:44:07,3547,23,0,0,,,21558.85,0
2526070,03:44:27,03:44:27,3549,24,0,0,,,21859.59,0
2526070,03:45:00,03:45:00,6228,25,0,0,,,22296.87,0
2526070,03:45:45,03:45:45,3567,26,0,0,,,22881.31,0
2526070,03:46:00,03:46:00,6418,27,0,0,,,23102.46,1
2526070,03:47:56,03:47:56,3672,28,0,0,,,23649.18,0
2526070,03:49:49,03:49:49,3644,29,0,0,,,24230.52,0
2526070,03:50:52,03:50:52,6416,30,0,0,,,24534.19,0
2526070,03:52:07,03:52:07,348,31,0,0,,,24914.70,0
2526070,03:52:52,03:52:52,326,32,0,0,,,25137.43,0
2526070,03:53:28,03:53:28,350,33,0,0,,,25336.09,0
2526070,03:54:00,03:54:00,347,34,0,0,,,25515.75,1
2526070,03:55:26,03:55:26,286,35,0,0,,,25997.85,0
2526070,03:56:28,03:56:28,658,36,0,0,,,26290.78,0
2526070,03:57:02,03:57:02,666,37,0,0,,,26493.47,0
2526070,03:57:38,03:57:38,661,38,0,0,,,26697.69,0
2526070,03:58:01,03:58:01,663,39,0,0,,,26832.88,0
2526070,03:58:26,03:58:26,660,40,0,0,,,27000.79,0
2526070,03:59:00,03:59:00,665,41,0,0,,,27208.56,1
2526070,03:59:43,03:59:43,6090,42,0,0,,,27405.88,0
2526070,04:00:43,04:00:43,788,43,0,0,,,27718.64,0
2526070,04:01:42,04:01:42,753,44,0,0,,,28084.16,0
2526070,04:02:26,04:02:26,6306,45,0,0,,,28333.03,0
2526070,04:03:38,04:03:38,5350,46,0,0,,,28747.13,0
2526070,04:04:00,04:04:00,757,47,0,0,,,28868.86,1
2526070,04:04:28,04:04:28,5346,48,0,0,,,29140.16,0
2526070,04:04:55,04:04:55,749,49,0,0,,,29386.96,0
2526070,04:05:39,04:05:39,759,50,0,0,,,29782.88,0
2526070,04:06:13,04:06:13,629,51,0,0,,,30112.35,0
2526070,04:06:52,04:06:52,624,52,0,0,,,30466.93,0
2526070,04:07:22,04:07:22,639,53,0,0,,,30773.41,0
2526070,04:08:00,04:08:00,631,54,0,0,,,31124.47,0
2526070,04:08:23,04:08:23,634,55,0,0,,,31334.09,0
2526070,04:08:50,04:08:50,234,56,0,0,,,31584.89,0
2526070,04:09:09,04:09:09,233,57,0,0,,,31775.85,0
2526070,04:09:30,04:09:30,229,58,0,0,,,31958.05,0
2526070,04:10:01,04:10:01,6265,59,0,0,,,32245.35,0
2526070,04:10:39,04:10:39,250,60,0,0,,,32567.62,0
2526070,04:11:27,04:11:27,227,61,0,0,,,33006.32,0
2526070,04:12:00,04:12:00,916,62,0,0,,,33263.38,1
2526070,04:12:54,04:12:54,927,63,0,0,,,33843.77,0
2526070,04:13:19,04:13:19,922,64,0,0,,,34098.75,0
2526070,04:13:39,04:13:39,5185,65,0,0,,,34305.25,0
2526070,04:14:24,04:14:24,929,66,0,0,,,34789.20,0
2526070,04:14:47,04:14:47,932,67,0,0,,,35048.53,0
2526070,04:15:08,04:15:08,928,68,0,0,,,35274.08,0
2526070,04:15:47,04:15:47,5186,69,0,0,,,35667.66,0
2526070,04:16:16,04:16:16,930,70,0,0,,,35978.06,0
2526070,04:17:00,04:17:00,6231,71,0,0,,,36425.90,1
2526070,04:18:12,04:18:12,6264,72,0,0,,,37014.55,0
2526070,04:18:34,04:18:34,919,73,0,0,,,37232.25,0
2526070,04:19:30,04:19:30,4013,74,0,0,,,37663.60,0
2526070,04:20:10,04:20:10,4154,75,0,0,,,37982.88,0
2526070,04:20:32,04:20:32,4153,76,0,0,,,38181.70,0
2526070,04:21:12,04:21:12,5952,77,0,0,,,38519.26,0
2526070,04:21:46,04:21:46,6308,78,0,0,,,38826.93,0
2526070,04:22:14,04:22:14,3999,79,0,0,,,39084.91,0
2526070,04:22:48,04:22:48,4011,80,0,0,,,39387.07,0
2526070,04:23:06,04:23:06,3996,81,0,0,,,39546.36,0
2526070,04:23:34,04:23:34,3995,82,0,0,,,39773.65,0
2526070,04:23:48,04:23:48,3993,83,0,0,,,39913.03,0
2526070,04:25:00,04:25:00,5564,84,1,0,,,40500.49,1
2527010,18:45:00,18:45:00,278,1,0,0,,,0.00,1
2527010,18:48:06,18:48:06,649,2,0,0,,,696.42,0
2527010,18:48:38,18:48:38,664,3,0,0,,,841.14,0
2527010,18:49:30,18:49:30,5747,4,0,0,,,1062.71,0
2527010,18:50:41,18:50:41,5351,5,0,0,,,1413.78,0
2527010,18:51:25,18:51:25,5358,6,0,0,,,1626.08,0
2527010,18:52:09,18:52:09,5348,7,0,0,,,1824.32,0
2527010,18:53:24,18:53:24,408,8,0,0,,,2180.91,0
2527010,18:54:04,18:54:04,389,9,0,0,,,2366.91,0
2527010,18:55:27,18:55:27,5349,10,0,0,,,2743.90,0
2527010,18:56:03,18:56:03,386,11,0,0,,,2907.91,0
2527010,18:57:30,18:57:30,392,12,0,0,,,3277.38,0
2527010,18:58:14,18:58:14,385,13,0,0,,,3475.40,0
2527010,18:59:34,18:59:34,395,14,0,0,,,3825.66,0
2527010,19:00:49,19:00:49,2374,15,0,0,,,4172.92,0
2527010,19:01:13,19:01:13,2379,16,0,0,,,4272.24,0
2527010,19:02:32,19:02:32,2377,17,0,0,,,4622.44,0
2527010,19:03:24,19:03:24,2384,18,0,0,,,4851.37,0
2527010,19:03:52,19:03:52,2381,19,0,0,,,4973.47,0
2527010,19:05:00,19:05:00,2383,20,0,0,,,5275.36,1
2527010,19:05:37,19:05:37,296,21,0,0,,,5591.73,0
2527010,19:06:08,19:06:08,291,22,0,0,,,5839.33,0
2527010,19:06:26,19:06:26,297,23,0,0,,,5986.03,0
2527010,19:06:51,19:06:51,294,24,0,0,,,6178.24,0
2527010,19:07:44,19:07:44,3200,25,0,0,,,6566.25,0
2527010,19:08:17,19:08:17,6443,26,0,0,,,6836.55,0
2527010,19:08:42,19:08:42,6444,27,0,0,,,7025.48,0
2527010,19:10:00,19:10:00,6445,28,0,0,,,7628.72,1
2527010,19:11:01,19:11:01,6429,29,0,0,,,7956.38,0
2527010,19:12:05,19:12:05,6520,30,0,0,,,8321.62,0
2527010,19:12:52,19:12:52,5639,31,0,0,,,8612.69,0
2527010,19:14:00,19:14:00,6307,32,0,0,,,9038.28,1
2527010,19:16:00,19:16:00,963,33,0,0,,,9341.06,1
2527010,19:17:00,19:17:00,2985,34,0,0,,,9753.22,0
2527010,19:17:43,19:17:43,3627,35,0,0,,,10058.93,0
2527010,19:18:32,19:18:32,3628,36,0,0,,,10408.80,0
2527010,19:20:00,19:20:00,3629,37,0,0,,,10950.16,1
2527010,19:20:40,19:20:40,6413,38,0,0,,,11208.02,0
2527010,19:21:38,19:21:38,6397,39,0,0,,,11565.26,0
2527010,19:22:27,19:22:27,3631,40,0,0,,,11885.87,0
2527010,19:23:05,19:23:05,5945,41,0,0,,,12139.46,0
2527010,19:23:35,19:23:35,5946,42,0,0,,,12334.70,0
2527010,19:25:00,19:25:00,5201,43,0,0,,,12841.57,1
2527010,19:26:46,19:26:46,3590,44,0,0,,,13194.68,0
2527010,19:27:13,19:27:13,3591,45,0,0,,,13303.42,0
2527010,19:28:09,19:28:09,2028,46,0,0,,,13523.91,0
2527010,19:29:00,19:29:00,2021,47,0,0,,,13723.62,0
2527010,19:30:04,19:30:04,2024,48,0,0,,,13972.17,0
2527010,19:31:09,19:31:09,2026,49,0,0,,,14211.40,0
2527010,19:31:46,19:31:46,2032,50,0,0,,,14338.83,0
2527010,19:34:18,19:34:18,2033,51,0,0,,,14907.51,0
2527010,19:35:00,19:35:00,2030,52,0,0,,,15079.32,1
2527010,19:35:29,19:35:29,2034,53,0,0,,,15264.98,0
2527010,19:36:06,19:36:06,3659,54,0,0,,,15516.68,0
2527010,19:36:35,19:36:35,6095,55,0,0,,,15722.53,0
2527010,19:40:00,19:40:00,2092,56,0,0,,,16688.45,1
2527010,19:40:37,19:40:37,3734,57,0,0,,,16876.47,0
2527010,19:41:56,19:41:56,3025,58,0,0,,,17211.44,0
2527010,19:43:53,19:43:53,3021,59,0,0,,,17637.45,0
2527010,19:44:44,19:44:44,3019,60,0,0,,,17921.24,0
2527010,19:46:15,19:46:15,5242,61,0,0,,,18255.82,0
2527010,19:46:47,19:46:47,5239,62,0,0,,,18398.10,0
2527010,19:48:00,19:48:00,3030,63,0,0,,,18771.25,1
2527010,19:48:14,19:48:14,3036,64,0,0,,,18896.96,0
2527010,19:48:40,19:48:40,3034,65,0,0,,,19112.62,0
2527010,19:48:56,19:48:56,3037,66,0,0,,,19251.58,0
2527010,19:49:35,19:49:35,3018,67,0,0,,,19577.18,0
2527010,19:50:00,19:50:00,3032,68,0,0,,,19785.77,1
2527010,19:50:26,19:50:26,3038,69,0,0,,,19953.70,0
2527010,19:51:12,19:51:12,3606,70,0,0,,,20208.34,0
2527010,19:52:00,19:52:00,3608,71,0,0,,,20474.40,1
2527010,19:52:26,19:52:26,3035,72,0,0,,,20715.34,0
2527010,19:52:42,19:52:42,3033,73,0,0,,,20857.72,0
2527010,19:53:00,19:53:00,3031,74,1,0,,,21026.40,1
2528010,06:25:00,06:25:00,3667,1,0,0,,,0.00,1
2528010,06:25:21,06:25:21,2033,2,0,0,,,274.66,0
2528010,06:25:33,06:25:33,2030,3,0,0,,,446.47,0
2528010,06:25:45,06:25:45,5338,4,0,0,,,580.38,0
2528010,06:26:15,06:26:15,2247,5,0,0,,,893.48,0
2528010,06:29:23,06:29:23,210,6,0,0,,,2945.29,0
2528010,06:30:00,06:30:00,166,7,0,0,,,3371.63,1
2528010,06:30:32,06:30:32,167,8,0,0,,,3602.91,0
2528010,06:31:03,06:31:03,185,9,0,0,,,3843.27,0
2528010,06:31:28,06:31:28,169,10,0,0,,,4047.99,0
2528010,06:32:18,06:32:18,6530,11,0,0,,,4423.27,0
2528010,06:33:14,06:33:14,2,12,0,0,,,4869.36,0
2528010,06:34:10,06:34:10,113,13,0,0,,,5240.41,0
2528010,06:35:04,06:35:04,6246,14,0,0,,,5661.86,0
2528010,06:36:09,06:36:09,6248,15,0,0,,,6170.72,0
2528010,06:36:26,06:36:26,48,16,0,0,,,6294.72,0
2528010,06:37:01,06:37:01,155,17,0,0,,,6591.64,0
2528010,06:37:36,06:37:36,156,18,0,0,,,6888.32,0
2528010,06:38:30,06:38:30,174,19,0,0,,,7320.98,0
2528010,06:38:48,06:38:48,172,20,0,0,,,7467.00,0
2528010,06:39:12,06:39:12,170,21,0,0,,,7663.54,0
2528010,06:39:31,06:39:31,159,22,0,0,,,7822.25,0
2528010,06:40:36,06:40:36,189,23,0,0,,,8241.15,0
2528010,06:41:00,06:41:00,124,24,0,0,,,8386.53,1
2528010,06:42:06,06:42:06,126,25,0,0,,,8781.71,0
2528010,06:42:53,06:42:53,184,26,0,0,,,9057.18,0
2528010,06:44:00,06:44:00,182,27,0,0,,,9432.50,1
2528010,06:45:23,06:45:23,6016,28,0,0,,,9796.36,0
2528010,06:46:01,06:46:01,121,29,0,0,,,9973.63,0
2528010,06:46:26,06:46:26,119,30,0,0,,,10085.20,0
2528010,06:47:41,06:47:41,6035,31,0,0,,,10396.20,0
2528010,06:50:20,06:50:20,5745,32,0,0,,,10965.01,0
2528010,06:51:06,06:51:06,2601,33,0,0,,,11160.60,0
2528010,06:55:00,06:55:00,2841,34,0,0,,,12080.73,1
2528010,06:56:49,06:56:49,5276,35,0,0,,,12583.76,0
2528010,06:57:48,06:57:48,5260,36,0,0,,,12904.57,0
2528010,06:58:23,06:58:23,5261,37,0,0,,,13101.75,0
2528010,06:58:57,06:58:57,2829,38,0,0,,,13309.23,0
2528010,06:59:25,06:59:25,2825,39,0,0,,,13470.06,0
2528010,07:00:15,07:00:15,5262,40,0,0,,,13764.67,0
2528010,07:00:53,07:00:53,5858,41,0,0,,,13970.25,0
2528010,07:01:34,07:01:34,5263,42,0,0,,,14180.94,0
2528010,07:02:14,07:02:14,5264,43,0,0,,,14419.97,0
2528010,07:02:58,07:02:58,2835,44,0,0,,,14671.32,0
2528010,07:03:29,07:03:29,2834,45,0,0,,,14839.48,0
2528010,07:06:00,07:06:00,2831,46,1,0,,,15592.75,1
2529020,17:40:00,17:40:00,2839,1,0,0,,,0.00,1
2529020,17:41:41,17:41:41,6100,2,0,0,,,499.95,0
2529020,17:44:35,17:44:35,2954,3,0,0,,,1331.81,0
2529020,17:45:54,17:45:54,6359,4,0,0,,,1699.21,0
2529020,17:47:07,17:47:07,6361,5,0,0,,,2003.40,0
2529020,17:49:32,17:49:32,2948,6,0,0,,,2762.07,0
2529020,17:50:37,17:50:37,6362,7,0,0,,,3064.95,0
2529020,17:51:09,17:51:09,6364,8,0,0,,,3223.44,0
2529020,17:52:11,17:52:11,2966,9,0,0,,,3530.16,0
2529020,17:55:25,17:55:25,3088,10,0,0,,,4058.14,0
2529020,17:56:12,17:56:12,3144,11,0,0,,,4269.27,0
2529020,17:57:52,17:57:52,6240,12,0,0,,,4713.92,0
2529020,17:59:33,17:59:33,2165,13,0,0,,,5098.08,0
2529020,18:00:59,18:00:59,3442,14,0,0,,,5462.18,0
2529020,18:01:49,18:01:49,3440,15,0,0,,,5698.11,0
2529020,18:02:48,18:02:48,5959,16,0,0,,,5978.96,0
2529020,18:05:00,18:05:00,5268,17,0,0,,,6499.00,1
2529020,18:05:55,18:05:55,5269,18,0,0,,,6803.01,0
2529020,18:06:24,18:06:24,5270,19,0,0,,,6984.96,0
2529020,18:06:44,18:06:44,3640,20,0,0,,,7108.62,0
2529020,18:07:28,18:07:28,2703,21,0,0,,,7292.43,0
2529020,18:08:02,18:08:02,5960,22,0,0,,,7509.81,0
2529020,18:09:21,18:09:21,2102,23,0,0,,,7917.61,0
2529020,18:09:56,18:09:56,2111,24,0,0,,,8120.85,0
2529020,18:10:42,18:10:42,2109,25,0,0,,,8344.46,0
2529020,18:11:00,18:11:00,2108,26,0,0,,,8441.82,1
2529020,18:11:46,18:11:46,2692,27,0,0,,,8701.89,0
2529020,18:12:32,18:12:32,2690,28,0,0,,,8938.34,0
2529020,18:13:18,18:13:18,2688,29,0,0,,,9171.09,0
2529020,18:15:17,18:15:17,2677,30,0,0,,,9794.14,0
2529020,18:15:40,18:15:40,2676,31,0,0,,,9907.94,0
2529020,18:16:19,18:16:19,2673,32,0,0,,,10125.01,0
2529020,18:17:09,18:17:09,2682,33,0,0,,,10388.32,0
2529020,18:17:38,18:17:38,2681,34,0,0,,,10560.05,0
2529020,18:18:28,18:18:28,6272,35,0,0,,,10828.91,0
2529020,18:19:17,18:19:17,2684,36,0,0,,,11077.34,0
2529020,18:21:00,18:21:00,2093,37,0,0,,,11445.95,1
2529020,18:25:12,18:25:12,6421,38,0,0,,,12286.38,0
2529020,18:26:09,18:26:09,6465,39,0,0,,,12560.28,0
2529020,18:28:00,18:28:00,2068,40,0,0,,,13088.99,1
2529020,18:28:51,18:28:51,6464,41,0,0,,,13387.41,0
2529020,18:30:04,18:30:04,2071,42,0,0,,,13774.48,0
2529020,18:30:52,18:30:52,2083,43,0,0,,,14021.23,0
2529020,18:31:18,18:31:18,2075,44,0,0,,,14153.98,0
2529020,18:32:18,18:32:18,2067,45,0,0,,,14445.42,0
2529020,18:33:06,18:33:06,2089,46,0,0,,,14730.29,0
2529020,18:33:35,18:33:35,2081,47,0,0,,,14874.06,0
2529020,18:34:30,18:34:30,3717,48,0,0,,,15161.97,0
2529020,18:35:21,18:35:21,3619,49,0,0,,,15441.05,0
2529020,18:36:18,18:36:18,3612,50,0,0,,,15755.97,0
2529020,18:37:51,18:37:51,3716,51,0,0,,,16295.96,0
2529020,18:38:55,18:38:55,2244,52,0,0,,,16630.77,0
2529020,18:39:20,18:39:20,2253,53,0,0,,,16764.16,0
2529020,18:41:00,18:41:00,6565,54,1,0,,,17266.18,1
2530020,23:20:00,23:20:00,6172,1,0,0,,,0.00,1
2530020,23:21:34,23:21:34,6174,2,0,0,,,558.09,0
2530020,23:22:25,23:22:25,6176,3,0,0,,,858.85,0
2530020,23:23:22,23:23:22,6177,4,0,0,,,1232.28,0
2530020,23:24:00,23:24:00,6170,5,0,0,,,1464.27,0
2530020,23:27:11,23:27:11,6167,6,0,0,,,2345.45,0
2530020,23:28:31,23:28:31,6165,7,0,0,,,2838.42,0
2530020,23:29:48,23:29:48,6163,8,0,0,,,3327.76,0
2530020,23:31:08,23:31:08,6161,9,0,0,,,3761.31,0
2530020,23:33:20,23:33:20,6159,10,0,0,,,4534.07,0
2530020,23:34:48,23:34:48,6157,11,0,0,,,5100.82,0
2530020,23:36:05,23:36:05,6155,12,0,0,,,5577.35,0
2530020,23:37:00,23:37:00,6180,13,0,0,,,5940.17,0
2530020,23:38:00,23:38:00,6182,14,0,0,,,6289.83,1
2530020,23:39:14,23:39:14,6184,15,0,0,,,6717.21,0
2530020,23:40:59,23:40:59,6153,16,0,0,,,7344.05,0
2530020,23:42:13,23:42:13,6151,17,0,0,,,7767.60,0
2530020,23:43:22,23:43:22,6186,18,0,0,,,8106.14,0
2530020,23:45:00,23:45:00,6149,19,0,0,,,8636.09,1
2530020,23:46:10,23:46:10,6147,20,0,0,,,9099.18,0
2530020,23:47:21,23:47:21,6145,21,0,0,,,9563.46,0
2530020,23:48:08,23:48:08,6143,22,0,0,,,9884.87,0
2530020,23:49:01,23:49:01,6141,23,0,0,,,10267.53,0
2530020,23:50:09,23:50:09,6139,24,0,0,,,10771.53,0
2530020,23:51:14,23:51:14,6137,25,0,0,,,11266.01,0
2530020,23:52:04,23:52:04,6135,26,0,0,,,11646.83,0
2530020,23:53:02,23:53:02,6133,27,0,0,,,12075.41,0
2530020,23:53:49,23:53:49,6131,28,0,0,,,12414.50,0
2530020,23:54:39,23:54:39,6129,29,0,0,,,12764.59,0
2530020,23:56:11,23:56:11,6127,30,0,0,,,13413.25,0
2530020,23:57:19,23:57:19,6125,31,0,0,,,13871.17,0
2530020,23:58:27,23:58:27,6123,32,0,0,,,14336.73,0
2530020,23:59:59,23:59:59,6121,33,0,0,,,14777.04,0
2530020,24:02:00,24:02:00,6164,34,1,0,,,15437.65,1
2531020,16:40:00,16:40:00,5308,1,0,0,,,0.00,1
2531020,16:41:34,16:41:34,5248,2,0,0,,,451.30,0
2531020,16:42:22,16:42:22,5249,3,0,0,,,650.52,0
2531020,16:43:06,16:43:06,3687,4,0,0,,,852.28,0
2531020,16:44:41,16:44:41,3108,5,0,0,,,1246.26,0
2531020,16:45:43,16:45:43,3106,6,0,0,,,1557.48,0
2531020,16:46:19,16:46:19,3105,7,0,0,,,1739.98,0
2531020,16:46:59,16:46:59,3102,8,0,0,,,1929.00,0
2531020,16:47:54,16:47:54,5277,9,0,0,,,2206.80,0
2531020,16:49:07,16:49:07,3082,10,0,0,,,2530.36,0
2531020,16:49:58,16:49:58,6355,11,0,0,,,2792.76,0
2531020,16:50:31,16:50:31,3126,12,0,0,,,2919.50,0
2531020,16:51:15,16:51:15,6291,13,0,0,,,3143.09,0
2531020,16:52:06,16:52:06,6289,14,0,0,,,3401.74,0
2531020,16:52:39,16:52:39,3143,15,0,0,,,3555.40,0
2531020,16:53:33,16:53:33,3097,16,0,0,,,3800.35,0
2531020,16:56:00,16:56:00,2712,17,0,0,,,4363.43,1
2531020,16:56:58,16:56:58,2797,18,0,0,,,4623.90,0
2531020,16:58:24,16:58:24,2809,19,0,0,,,5033.83,0
2531020,16:59:22,16:59:22,6304,20,0,0,,,5242.65,0
2531020,17:00:01,17:00:01,6302,21,0,0,,,5434.67,0
2531020,17:01:00,17:01:00,2520,22,0,0,,,5695.60,1
2531020,17:01:58,17:01:58,5300,23,0,0,,,6004.43,0
2531020,17:04:55,17:04:55,3145,24,0,0,,,6722.23,0
2531020,17:06:19,17:06:19,3127,25,0,0,,,7021.83,0
2531020,17:06:51,17:06:51,3130,26,0,0,,,7208.56,0
2531020,17:08:05,17:08:05,3131,27,0,0,,,7523.72,0
2531020,17:09:00,17:09:00,3088,28,0,0,,,7842.03,0
2531020,17:09:39,17:09:39,3144,29,0,0,,,8053.16,0
2531020,17:10:47,17:10:47,3085,30,0,0,,,8404.41,0
2531020,17:11:54,17:11:54,3135,31,0,0,,,8767.72,0
2531020,17:12:30,17:12:30,3138,32,0,0,,,8971.29,0
2531020,17:13:41,17:13:41,3124,33,0,0,,,9332.93,0
2531020,17:14:26,17:14:26,3132,34,0,0,,,9576.54,0
2531020,17:14:52,17:14:52,3117,35,0,0,,,9723.90,0
2531020,17:16:00,17:16:00,3128,36,0,0,,,10091.37,1
2531020,17:16:28,17:16:28,3121,37,0,0,,,10259.60,0
2531020,17:18:00,17:18:00,3150,38,0,0,,,10569.83,0
2531020,17:18:23,17:18:23,3157,39,0,0,,,10702.68,0
2531020,17:18:55,17:18:55,3146,40,0,0,,,10891.98,0
2531020,17:20:06,17:20:06,2532,41,0,0,,,11278.45,0
2531020,17:20:38,17:20:38,2531,42,0,0,,,11478.71,0
2531020,17:21:15,17:21:15,2533,43,0,0,,,11711.68,0
2531020,17:22:47,17:22:47,6401,44,0,0,,,12194.46,0
2531020,17:24:22,17:24:22,3114,45,0,0,,,12605.48,0
2531020,17:26:08,17:26:08,3017,46,0,0,,,13023.06,0
2531020,17:27:00,17:27:00,5241,47,0,0,,,13284.53,1
2531020,17:27:38,17:27:38,3016,48,0,0,,,13420.55,0
2531020,17:29:03,17:29:03,3432,49,0,0,,,13741.24,0
2531020,17:29:37,17:29:37,3429,50,0,0,,,13846.78,0
2531020,17:30:20,17:30:20,3430,51,0,0,,,14015.12,0
2531020,17:31:24,17:31:24,3433,52,0,0,,,14238.49,0
2531020,17:32:40,17:32:40,3431,53,0,0,,,14511.09,0
2531020,17:33:06,17:33:06,3602,54,0,0,,,14608.64,0
2531020,17:33:53,17:33:53,3604,55,0,0,,,14790.25,0
2531020,17:35:13,17:35:13,3605,56,0,0,,,15071.22,0
2531020,17:36:09,17:36:09,3600,57,0,0,,,15290.66,0
2531020,17:38:00,17:38:00,2171,58,0,0,,,15737.95,1
2531020,17:39:33,17:39:33,2180,59,0,0,,,16056.02,0
2531020,17:41:01,17:41:01,2178,60,0,0,,,16366.96,0
2531020,17:42:00,17:42:00,3688,61,0,0,,,16573.10,1
2531020,17:42:30,17:42:30,2176,62,0,0,,,16735.25,0
2531020,17:43:13,17:43:13,2181,63,0,0,,,16967.91,0
2531020,17:44:00,17:44:00,2174,64,0,0,,,17230.12,1
2531020,17:47:00,17:47:00,981,65,0,0,,,17754.38,1
2531020,17:47:26,17:47:26,984,66,0,0,,,17933.53,0
2531020,17:47:48,17:47:48,949,67,0,0,,,18076.24,0
2531020,17:48:14,17:48:14,951,68,0,0,,,18265.20,0
2531020,17:48:54,17:48:54,973,69,0,0,,,18522.12,0
2531020,17:52:12,17:52:12,6403,70,0,0,,,19599.64,0
2531020,17:53:02,17:53:02,6021,71,0,0,,,19921.90,0
2531020,17:55:00,17:55:00,5572,72,1,0,,,20653.06,1
2532020,12:10:00,12:10:00,355,1,0,0,,,0.00,1
2532020,12:10:35,12:10:35,786,2,0,0,,,195.46,0
2532020,12:15:29,12:15:29,649,3,0,0,,,1388.33,0
2532020,12:15:55,12:15:55,664,4,0,0,,,1533.05,0
2532020,12:16:30,12:16:30,659,5,0,0,,,1726.74,0
2532020,12:17:22,12:17:22,662,6,0,0,,,2030.70,0
2532020,12:18:01,12:18:01,667,7,0,0,,,2237.46,0
2532020,12:20:13,12:20:13,287,8,0,0,,,2803.95,0
2532020,12:20:52,12:20:52,288,9,0,0,,,2987.04,0
2532020,12:22:00,12:22:00,282,10,0,0,,,3326.15,1
2532020,12:23:09,12:23:09,285,11,0,0,,,3543.11,0
2532020,12:24:15,12:24:15,280,12,0,0,,,3817.75,0
2532020,12:25:45,12:25:45,3533,13,0,0,,,4149.17,0
2532020,12:27:16,12:27:16,3198,14,0,0,,,4495.60,0
2532020,12:27:44,12:27:44,3202,15,0,0,,,4622.97,0
2532020,12:29:19,12:29:19,3195,16,0,0,,,5013.17,0
2532020,12:30:29,12:30:29,5879,17,0,0,,,5318.11,0
2532020,12:32:07,12:32:07,6018,18,0,0,,,5716.07,0
2532020,12:33:00,12:33:00,3184,19,0,0,,,5949.42,0
2532020,12:35:00,12:35:00,980,20,0,0,,,6426.75,1
2532020,12:35:17,12:35:17,984,21,0,0,,,6630.53,0
2532020,12:35:30,12:35:30,949,22,0,0,,,6773.24,0
2532020,12:35:46,12:35:46,951,23,0,0,,,6962.20,0
2532020,12:36:10,12:36:10,973,24,0,0,,,7219.12,0
2532020,12:38:10,12:38:10,6403,25,0,0,,,8296.64,0
2532020,12:38:40,12:38:40,6021,26,0,0,,,8618.90,0
2532020,12:59:00,12:59:00,5844,27,1,0,,,22368.45,0
2532080,12:10:00,12:10:00,355,1,0,0,,,0.00,1
2532080,12:10:35,12:10:35,786,2,0,0,,,195.46,0
2532080,12:15:29,12:15:29,649,3,0,0,,,1388.33,0
2532080,12:15:55,12:15:55,664,4,0,0,,,1533.05,0
2532080,12:16:30,12:16:30,659,5,0,0,,,1726.74,0
2532080,12:17:22,12:17:22,662,6,0,0,,,2030.70,0
2532080,12:18:01,12:18:01,667,7,0,0,,,2237.46,0
2532080,12:20:13,12:20:13,287,8,0,0,,,2803.95,0
2532080,12:20:52,12:20:52,288,9,0,0,,,2987.04,0
2532080,12:22:00,12:22:00,282,10,0,0,,,3326.15,1
2532080,12:23:09,12:23:09,285,11,0,0,,,3543.11,0
2532080,12:24:15,12:24:15,280,12,0,0,,,3817.75,0
2532080,12:25:45,12:25:45,3533,13,0,0,,,4149.17,0
2532080,12:27:16,12:27:16,3198,14,0,0,,,4495.60,0
2532080,12:27:44,12:27:44,3202,15,0,0,,,4622.97,0
2532080,12:29:19,12:29:19,3195,16,0,0,,,5013.17,0
2532080,12:30:29,12:30:29,5879,17,0,0,,,5318.11,0
2532080,12:32:07,12:32:07,6018,18,0,0,,,5716.07,0
2532080,12:33:00,12:33:00,3184,19,0,0,,,5949.42,0
2532080,12:35:00,12:35:00,980,20,0,0,,,6426.75,1
2532080,12:35:17,12:35:17,984,21,0,0,,,6630.53,0
2532080,12:35:30,12:35:30,949,22,0,0,,,6773.24,0
2532080,12:35:46,12:35:46,951,23,0,0,,,6962.20,0
2532080,12:36:10,12:36:10,973,24,0,0,,,7219.12,0
2532080,12:38:10,12:38:10,6403,25,0,0,,,8296.64,0
2532080,12:38:40,12:38:40,6021,26,0,0,,,8618.90,0
2532080,12:59:00,12:59:00,5844,27,1,0,,,22368.45,0
2533070,12:20:00,12:20:00,3708,1,0,0,,,0.00,1
2533070,12:24:40,12:24:40,2938,2,0,0,,,2579.06,0
2533070,12:25:13,12:25:13,2934,3,0,0,,,2894.67,0
2533070,12:25:33,12:25:33,2943,4,0,0,,,3109.40,0
2533070,12:25:54,12:25:54,2941,5,0,0,,,3355.95,0
2533070,12:26:17,12:26:17,2942,6,0,0,,,3609.53,0
2533070,12:27:59,12:27:59,2939,7,0,0,,,4606.04,0
2533070,12:28:25,12:28:25,2935,8,0,0,,,4867.66,0
2533070,12:30:00,12:30:00,3404,9,0,0,,,5648.68,1
2533070,12:31:23,12:31:23,2222,10,0,0,,,6116.71,0
2533070,12:31:47,12:31:47,2220,11,0,0,,,6274.21,0
2533070,12:32:20,12:32:20,2223,12,0,0,,,6478.85,0
2533070,12:32:44,12:32:44,3532,13,0,0,,,6616.20,0
2533070,12:33:17,12:33:17,2234,14,0,0,,,6813.08,0
2533070,12:35:01,12:35:01,2230,15,0,0,,,7370.78,0
2533070,12:35:37,12:35:37,2239,16,0,0,,,7598.44,0
2533070,12:36:16,12:36:16,2236,17,0,0,,,7837.74,0
2533070,12:37:04,12:37:04,2226,18,0,0,,,8125.90,0
2533070,12:38:00,12:38:00,2228,19,0,0,,,8458.96,0
2533070,12:38:36,12:38:36,2232,20,0,0,,,8636.77,0
2533070,12:41:00,12:41:00,2713,21,1,0,,,9395.40,1
2534070,20:20:00,20:20:00,2713,1,0,0,,,0.00,1
2534070,20:21:02,20:21:02,2233,2,0,0,,,340.54,0
2534070,20:21:20,20:21:20,2227,3,0,0,,,473.58,0
2534070,20:21:59,20:21:59,2237,4,0,0,,,682.91,0
2534070,20:22:35,20:22:35,2225,5,0,0,,,903.39,0
2534070,20:22:53,20:22:53,2238,6,0,0,,,1036.96,0
2534070,20:23:32,20:23:32,2231,7,0,0,,,1302.21,0
2534070,20:24:24,20:24:24,2229,8,0,0,,,1659.79,0
2534070,20:25:55,20:25:55,2235,9,0,0,,,2220.65,0
2534070,20:26:19,20:26:19,2240,10,0,0,,,2383.69,0
2534070,20:27:18,20:27:18,6450,11,0,0,,,2778.12,0
2534070,20:28:57,20:28:57,3675,12,0,0,,,3417.02,0
2534070,20:30:04,20:30:04,2933,13,0,0,,,4016.09,0
2534070,20:30:15,20:30:15,2936,14,0,0,,,4143.34,0
2534070,20:30:31,20:30:31,2937,15,0,0,,,4308.40,0
2534070,20:32:09,20:32:09,2940,16,0,0,,,5347.48,0
2534070,20:32:48,20:32:48,2945,17,0,0,,,5744.43,0
2534070,20:33:30,20:33:30,2946,18,0,0,,,6192.80,0
2534070,20:33:49,20:33:49,2944,19,0,0,,,6403.26,0
2534070,20:38:00,20:38:00,3708,20,1,0,,,8817.56,1
2535020,16:43:00,16:43:00,6230,1,0,0,,,0.00,1
2535020,16:44:39,16:44:39,6264,2,0,0,,,602.89,0
2535020,16:45:08,16:45:08,919,3,0,0,,,820.59,0
2535020,16:46:10,16:46:10,4111,4,0,0,,,1195.30,0
2535020,16:47:01,16:47:01,3869,5,0,0,,,1512.92,0
2535020,16:47:20,16:47:20,3864,6,0,0,,,1636.88,0
2535020,16:48:03,16:48:03,3868,7,0,0,,,1849.30,0
2535020,16:48:35,16:48:35,837,8,0,0,,,2030.98,0
2535020,16:49:10,16:49:10,843,9,0,0,,,2256.57,0
2535020,16:49:29,16:49:29,836,10,0,0,,,2384.42,0
2535020,16:49:58,16:49:58,840,11,0,0,,,2549.85,0
2535020,16:50:41,16:50:41,833,12,0,0,,,2814.05,0
2535020,16:51:19,16:51:19,838,13,0,0,,,3047.57,0
2535020,16:51:46,16:51:46,831,14,0,0,,,3229.84,0
2535020,16:52:47,16:52:47,811,15,0,0,,,3538.74,0
2535020,16:54:45,16:54:45,803,16,0,0,,,4085.25,0
2535020,16:55:28,16:55:28,820,17,0,0,,,4258.47,0
2535020,16:56:41,16:56:41,802,18,0,0,,,4683.57,0
2535020,16:57:00,16:57:00,5285,19,0,0,,,4784.03,0
2535020,16:57:59,16:57:59,808,20,0,0,,,5100.74,0
2535020,16:58:50,16:58:50,810,21,0,0,,,5419.55,0
2535020,17:00:00,17:00:00,809,22,0,0,,,5789.93,1
2535020,17:00:19,17:00:19,816,23,0,0,,,5933.93,0
2535020,17:00:52,17:00:52,814,24,0,0,,,6161.29,0
2535020,17:01:30,17:01:30,819,25,0,0,,,6418.84,0
2535020,17:02:21,17:02:21,817,26,0,0,,,6779.76,0
2535020,17:02:44,17:02:44,5069,27,0,0,,,6965.45,0
2535020,17:03:45,17:03:45,5070,28,0,0,,,7362.84,0
2535020,17:04:32,17:04:32,5075,29,0,0,,,7653.51,0
2535020,17:05:15,17:05:15,5071,30,0,0,,,7980.60,0
2535020,17:05:29,17:05:29,5068,31,0,0,,,8101.76,0
2535020,17:06:18,17:06:18,5064,32,0,0,,,8487.92,0
2535020,17:07:03,17:07:03,301,33,0,0,,,8735.81,0
2535020,17:07:22,17:07:22,310,34,0,0,,,8876.90,0
2535020,17:08:06,17:08:06,307,35,0,0,,,9098.53,0
2535020,17:08:47,17:08:47,312,36,0,0,,,9347.16,0
2535020,17:09:38,17:09:38,314,37,0,0,,,9643.91,0
2535020,17:10:17,17:10:17,306,38,0,0,,,9858.01,0
2535020,17:10:33,17:10:33,304,39,0,0,,,10007.91,0
2535020,17:11:23,17:11:23,526,40,0,0,,,10316.85,0
2535020,17:11:43,17:11:43,527,41,0,0,,,10502.34,0
2535020,17:13:00,17:13:00,688,42,0,0,,,11039.12,1
2535020,17:15:34,17:15:34,711,43,0,0,,,11570.95,0
2535020,17:16:41,17:16:41,712,44,0,0,,,11839.64,0
2535020,17:17:58,17:17:58,514,45,0,0,,,12176.43,0
2535020,17:18:51,17:18:51,681,46,0,0,,,12381.32,0
2535020,17:19:36,17:19:36,674,47,0,0,,,12567.92,0
2535020,17:20:15,17:20:15,652,48,0,0,,,12768.61,0
2535020,17:21:00,17:21:00,677,49,0,0,,,13013.52,0
2535020,17:21:39,17:21:39,656,50,0,0,,,13213.45,0
2535020,17:22:35,17:22:35,672,51,0,0,,,13463.70,0
2535020,17:24:00,17:24:00,649,52,0,0,,,13794.62,1
2535020,17:24:32,17:24:32,664,53,0,0,,,13939.34,0
2535020,17:25:16,17:25:16,659,54,0,0,,,14133.03,0
2535020,17:26:20,17:26:20,662,55,0,0,,,14436.99,0
2535020,17:27:08,17:27:08,667,56,0,0,,,14643.75,0
2535020,17:27:44,17:27:44,657,57,0,0,,,14786.29,0
2535020,17:29:48,17:29:48,287,58,0,0,,,15210.98,0
2535020,17:30:36,17:30:36,288,59,0,0,,,15394.07,0
2535020,17:32:00,17:32:00,282,60,0,0,,,15733.18,1
2535020,17:32:51,17:32:51,285,61,0,0,,,15950.14,0
2535020,17:33:40,17:33:40,280,62,0,0,,,16224.78,0
2535020,17:34:47,17:34:47,3533,63,0,0,,,16556.20,0
2535020,17:35:39,17:35:39,6443,64,0,0,,,16831.55,0
2535020,17:36:13,17:36:13,6444,65,0,0,,,17020.48,0
2535020,17:38:00,17:38:00,6445,66,0,0,,,17623.72,1
2535020,17:39:17,17:39:17,6429,67,0,0,,,17951.38,0
2535020,17:39:54,17:39:54,6428,68,0,0,,,18129.31,0
2535020,17:43:00,17:43:00,5822,69,1,0,,,18976.59,1
2536020,03:38:00,03:38:00,3708,1,0,0,,,0.00,1
2536020,03:42:12,03:42:12,2938,2,0,0,,,2579.01,0
2536020,03:42:41,03:42:41,2934,3,0,0,,,2894.63,0
2536020,03:42:59,03:42:59,2943,4,0,0,,,3109.36,0
2536020,03:43:19,03:43:19,2941,5,0,0,,,3355.95,0
2536020,03:43:40,03:43:40,2942,6,0,0,,,3609.55,0
2536020,03:45:11,03:45:11,2939,7,0,0,,,4606.06,0
2536020,03:45:34,03:45:34,2935,8,0,0,,,4867.67,0
2536020,03:47:00,03:47:00,3404,9,0,0,,,5648.69,1
2536020,03:48:15,03:48:15,2222,10,0,0,,,6116.72,0
2536020,03:48:36,03:48:36,2220,11,0,0,,,6274.06,0
2536020,03:49:06,03:49:06,2223,12,0,0,,,6478.70,0
2536020,03:49:27,03:49:27,3532,13,0,0,,,6616.04,0
2536020,03:49:57,03:49:57,2234,14,0,0,,,6812.93,0
2536020,03:51:31,03:51:31,2230,15,0,0,,,7370.62,0
2536020,03:52:03,03:52:03,2239,16,0,0,,,7598.29,0
2536020,03:52:38,03:52:38,2236,17,0,0,,,7837.60,0
2536020,03:53:21,03:53:21,2226,18,0,0,,,8125.77,0
2536020,03:54:12,03:54:12,2228,19,0,0,,,8458.83,0
2536020,03:54:44,03:54:44,2232,20,0,0,,,8636.65,0
2536020,03:56:00,03:56:00,2710,21,0,0,,,9019.70,1
2536020,03:57:10,03:57:10,2797,22,0,0,,,9310.27,0
2536020,03:58:31,03:58:31,2809,23,0,0,,,9720.20,0
2536020,03:59:27,03:59:27,6304,24,0,0,,,9929.02,0
2536020,04:00:04,04:00:04,6302,25,0,0,,,10121.04,0
2536020,04:01:00,04:01:00,2520,26,0,0,,,10381.97,1
2536020,04:01:34,04:01:34,5300,27,0,0,,,10690.80,0
2536020,04:03:21,04:03:21,3145,28,0,0,,,11408.60,0
2536020,04:04:11,04:04:11,3127,29,0,0,,,11708.20,0
2536020,04:04:30,04:04:30,3130,30,0,0,,,11894.93,0
2536020,04:05:15,04:05:15,3131,31,0,0,,,12210.09,0
2536020,04:05:48,04:05:48,3088,32,0,0,,,12528.40,0
2536020,04:06:11,04:06:11,3144,33,0,0,,,12739.53,0
2536020,04:06:52,04:06:52,3085,34,0,0,,,13090.78,0
2536020,04:07:32,04:07:32,3135,35,0,0,,,13454.09,0
2536020,04:07:54,04:07:54,3138,36,0,0,,,13657.66,0
2536020,04:08:36,04:08:36,3124,37,0,0,,,14019.30,0
2536020,04:09:03,04:09:03,3132,38,0,0,,,14262.91,0
2536020,04:09:19,04:09:19,3117,39,0,0,,,14410.27,0
2536020,04:10:00,04:10:00,3128,40,0,0,,,14777.74,1
2536020,04:10:18,04:10:18,3121,41,0,0,,,14945.97,0
2536020,04:11:16,04:11:16,3150,42,0,0,,,15256.20,0
2536020,04:11:31,04:11:31,3157,43,0,0,,,15389.05,0
2536020,04:11:51,04:11:51,3146,44,0,0,,,15578.35,0
2536020,04:12:37,04:12:37,2532,45,0,0,,,15964.82,0
2536020,04:12:57,04:12:57,2531,46,0,0,,,16165.08,0
2536020,04:13:20,04:13:20,2533,47,0,0,,,16398.05,0
2536020,04:14:19,04:14:19,6401,48,0,0,,,16880.83,0
2536020,04:15:19,04:15:19,3114,49,0,0,,,17291.85,0
2536020,04:16:27,04:16:27,3017,50,0,0,,,17709.43,0
2536020,04:17:00,04:17:00,5241,51,0,0,,,17970.90,1
2536020,04:18:11,04:18:11,2869,52,0,0,,,18288.37,0
2536020,04:19:13,04:19:13,2864,53,0,0,,,18597.14,0
2536020,04:20:13,04:20:13,2874,54,0,0,,,19002.73,0
2536020,04:21:04,04:21:04,2871,55,0,0,,,19315.63,0
2536020,04:22:32,04:22:32,6511,56,0,0,,,19677.35,0
2536020,04:22:55,04:22:55,3685,57,0,0,,,19822.57,0
2536020,04:23:46,04:23:46,2511,58,0,0,,,20074.27,0
2536020,04:24:48,04:24:48,2487,59,0,0,,,20481.47,0
2536020,04:25:20,04:25:20,5224,60,0,0,,,20683.49,0
2536020,04:26:00,04:26:00,6317,61,1,0,,,20878.31,1
2537020,18:40:00,18:40:00,6172,1,0,0,,,0.00,1
2537020,18:41:55,18:41:55,6174,2,0,0,,,558.09,0
2537020,18:42:58,18:42:58,6176,3,0,0,,,858.85,0
2537020,18:44:07,18:44:07,6177,4,0,0,,,1232.28,0
2537020,18:44:53,18:44:53,6170,5,0,0,,,1464.27,0
2537020,18:48:47,18:48:47,6167,6,0,0,,,2345.45,0
2537020,18:50:25,18:50:25,6165,7,0,0,,,2838.42,0
2537020,18:51:59,18:51:59,6163,8,0,0,,,3327.76,0
2537020,18:53:37,18:53:37,6161,9,0,0,,,3761.31,0
2537020,18:56:17,18:56:17,6159,10,0,0,,,4534.07,0
2537020,18:58:06,18:58:06,6157,11,0,0,,,5100.82,0
2537020,18:59:40,18:59:40,6155,12,0,0,,,5577.35,0
2537020,19:00:46,19:00:46,6180,13,0,0,,,5940.17,0
2537020,19:02:00,19:02:00,6182,14,0,0,,,6289.83,1
2537020,19:03:25,19:03:25,6184,15,0,0,,,6717.21,0
2537020,19:05:24,19:05:24,6153,16,0,0,,,7344.05,0
2537020,19:06:50,19:06:50,6151,17,0,0,,,7767.60,0
2537020,19:08:08,19:08:08,6186,18,0,0,,,8106.14,0
2537020,19:10:00,19:10:00,6149,19,0,0,,,8636.09,1
2537020,19:11:35,19:11:35,6147,20,0,0,,,9099.18,0
2537020,19:13:11,19:13:11,6145,21,0,0,,,9563.46,0
2537020,19:14:15,19:14:15,6143,22,0,0,,,9884.87,0
2537020,19:15:26,19:15:26,6141,23,0,0,,,10267.53,0
2537020,19:16:58,19:16:58,6139,24,0,0,,,10771.53,0
2537020,19:18:27,19:18:27,6137,25,0,0,,,11266.01,0
2537020,19:19:34,19:19:34,6135,26,0,0,,,11646.83,0
2537020,19:20:52,19:20:52,6133,27,0,0,,,12075.41,0
2537020,19:21:56,19:21:56,6131,28,0,0,,,12414.50,0
2537020,19:23:04,19:23:04,6129,29,0,0,,,12764.59,0
2537020,19:25:08,19:25:08,6127,30,0,0,,,13413.25,0
2537020,19:26:40,19:26:40,6125,31,0,0,,,13871.17,0
2537020,19:28:12,19:28:12,6123,32,0,0,,,14336.73,0
2537020,19:30:16,19:30:16,6121,33,0,0,,,14777.04,0
2537020,19:33:00,19:33:00,6164,34,1,0,,,15437.65,1
2538020,09:43:00,09:43:00,3708,1,0,0,,,0.00,1
2538020,09:48:36,09:48:36,2938,2,0,0,,,2579.06,0
2538020,09:49:15,09:49:15,2934,3,0,0,,,2894.67,0
2538020,09:49:39,09:49:39,2943,4,0,0,,,3109.40,0
2538020,09:50:05,09:50:05,2941,5,0,0,,,3355.95,0
2538020,09:50:33,09:50:33,2942,6,0,0,,,3609.53,0
2538020,09:52:34,09:52:34,2939,7,0,0,,,4606.04,0
2538020,09:53:06,09:53:06,2935,8,0,0,,,4867.66,0
2538020,09:55:00,09:55:00,3404,9,0,0,,,5648.68,1
2538020,09:56:38,09:56:38,2222,10,0,0,,,6116.71,0
2538020,09:57:07,09:57:07,2220,11,0,0,,,6274.21,0
2538020,09:57:45,09:57:45,2223,12,0,0,,,6478.85,0
2538020,09:58:14,09:58:14,3532,13,0,0,,,6616.20,0
2538020,09:58:52,09:58:52,2234,14,0,0,,,6813.08,0
2538020,10:00:56,10:00:56,2230,15,0,0,,,7370.78,0
2538020,10:01:38,10:01:38,2239,16,0,0,,,7598.44,0
2538020,10:02:24,10:02:24,2236,17,0,0,,,7837.74,0
2538020,10:03:21,10:03:21,2226,18,0,0,,,8125.90,0
2538020,10:04:28,10:04:28,2228,19,0,0,,,8458.96,0
2538020,10:05:10,10:05:10,2232,20,0,0,,,8636.77,0
2538020,10:08:00,10:08:00,2713,21,1,0,,,9395.40,1
2539010,19:50:00,19:50:00,740,1,0,0,,,0.00,1
2539010,19:50:31,19:50:31,742,2,0,0,,,100.57,0
2539010,19:51:35,19:51:35,743,3,0,0,,,303.12,0
2539010,19:53:00,19:53:00,746,4,0,0,,,600.17,1
2539010,19:53:41,19:53:41,643,5,0,0,,,814.36,0
2539010,19:55:00,19:55:00,6559,6,0,0,,,1237.67,0
2539010,19:55:48,19:55:48,747,7,0,0,,,1509.60,0
2539010,19:56:29,19:56:29,758,8,0,0,,,1737.84,0
2539010,19:57:01,19:57:01,5347,9,0,0,,,1907.12,0
2539010,19:58:08,19:58:08,750,10,0,0,,,2313.95,0
2539010,19:58:46,19:58:46,754,11,0,0,,,2512.47,0
2539010,19:59:53,19:59:53,760,12,0,0,,,2876.99,0
2539010,20:01:00,20:01:00,649,13,0,0,,,3172.00,1
2539010,20:01:31,20:01:31,664,14,0,0,,,3316.72,0
2539010,20:02:22,20:02:22,5747,15,0,0,,,3538.29,0
2539010,20:03:33,20:03:33,5351,16,0,0,,,3889.36,0
2539010,20:04:16,20:04:16,5358,17,0,0,,,4101.66,0
2539010,20:05:00,20:05:00,5348,18,0,0,,,4299.90,1
2539010,20:05:49,20:05:49,408,19,0,0,,,4656.49,0
2539010,20:06:15,20:06:15,389,20,0,0,,,4842.49,0
2539010,20:07:09,20:07:09,5349,21,0,0,,,5219.48,0
2539010,20:07:33,20:07:33,386,22,0,0,,,5383.49,0
2539010,20:08:30,20:08:30,392,23,0,0,,,5752.96,0
2539010,20:08:58,20:08:58,385,24,0,0,,,5950.98,0
2539010,20:09:50,20:09:50,395,25,0,0,,,6301.24,0
2539010,20:10:32,20:10:32,5331,26,0,0,,,6612.71,0
2539010,20:11:11,20:11:11,2545,27,0,0,,,6855.06,0
2539010,20:11:37,20:11:37,2543,28,0,0,,,7032.44,0
2539010,20:12:03,20:12:03,2550,29,0,0,,,7198.33,0
2539010,20:12:16,20:12:16,6263,30,0,0,,,7270.88,0
2539010,20:14:00,20:14:00,2551,31,1,0,,,7914.27,1
2540020,15:30:00,15:30:00,4670,1,0,0,,,0.00,1
2540020,15:30:57,15:30:57,5194,2,0,0,,,603.43,0
2540020,15:31:11,15:31:11,4618,3,0,0,,,774.72,0
2540020,15:31:29,15:31:29,4626,4,0,0,,,989.19,0
2540020,15:32:07,15:32:07,4620,5,0,0,,,1419.62,0
2540020,15:33:21,15:33:21,5312,6,0,0,,,2130.19,0
2540020,15:34:49,15:34:49,4638,7,0,0,,,3245.17,0
2540020,15:35:27,15:35:27,1399,8,0,0,,,3687.85,0
2540020,15:35:59,15:35:59,2000,9,0,0,,,4085.14,0
2540020,15:37:00,15:37:00,1154,10,0,0,,,4814.37,1
2540020,15:37:33,15:37:33,1209,11,0,0,,,4981.48,0
2540020,15:38:11,15:38:11,1206,12,0,0,,,5253.69,0
2540020,15:38:51,15:38:51,1199,13,0,0,,,5557.87,0
2540020,15:39:09,15:39:09,1203,14,0,0,,,5687.35,0
2540020,15:39:42,15:39:42,1198,15,0,0,,,5924.15,0
2540020,15:40:28,15:40:28,1207,16,0,0,,,6257.13,0
2540020,15:41:46,15:41:46,1214,17,0,0,,,6698.52,0
2540020,15:43:33,15:43:33,1191,18,0,0,,,7405.69,0
2540020,15:45:48,15:45:48,1180,19,0,0,,,8117.56,0
2540020,15:46:36,15:46:36,1188,20,0,0,,,8434.39,0
2540020,15:47:57,15:47:57,1178,21,0,0,,,8947.20,0
2540020,15:49:08,15:49:08,1193,22,0,0,,,9376.12,0
2540020,15:50:22,15:50:22,5272,23,0,0,,,9840.63,0
2540020,15:50:42,15:50:42,1014,24,0,0,,,9997.84,0
2540020,15:53:00,15:53:00,6101,25,0,0,,,10909.68,1
2540020,15:54:09,15:54:09,1018,26,0,0,,,11427.62,0
2540020,15:55:03,15:55:03,5355,27,0,0,,,11809.43,0
2540020,15:56:40,15:56:40,6015,28,0,0,,,12433.92,0
2540020,15:57:23,15:57:23,1321,29,0,0,,,12712.56,0
2540020,15:58:46,15:58:46,1316,30,0,0,,,13261.89,0
2540020,15:59:36,15:59:36,1313,31,0,0,,,13620.07,0
2540020,15:59:58,15:59:58,1307,32,0,0,,,13798.32,0
2540020,16:00:27,16:00:27,1308,33,0,0,,,14044.26,0
2540020,16:01:30,16:01:30,1327,34,0,0,,,14583.88,0
2540020,16:02:00,16:02:00,1309,35,0,0,,,14806.55,1
2540020,16:02:48,16:02:48,1314,36,0,0,,,15128.57,0
2540020,16:05:39,16:05:39,1312,37,0,0,,,15979.51,0
2540020,16:06:16,16:06:16,1903,38,0,0,,,16161.79,0
2540020,16:07:25,16:07:25,1883,39,0,0,,,16599.03,0
2540020,16:08:23,16:08:23,1870,40,0,0,,,16941.57,0
2540020,16:09:03,16:09:03,1898,41,0,0,,,17168.97,0
2540020,16:09:46,16:09:46,1894,42,0,0,,,17441.28,0
2540020,16:10:47,16:10:47,1944,43,0,0,,,17818.63,0
2540020,16:13:00,16:13:00,1947,44,0,0,,,18479.79,1
2540020,16:16:33,16:16:33,1393,45,0,0,,,19478.04,0
2540020,16:17:55,16:17:55,1943,46,0,0,,,19925.00,0
2540020,16:20:00,16:20:00,1993,47,1,0,,,20629.97,1
2541020,14:05:00,14:05:00,2711,1,0,0,,,0.00,1
2541020,14:08:07,14:08:07,2974,2,0,0,,,1129.87,0
2541020,14:08:18,14:08:18,2978,3,0,0,,,1219.77,0
2541020,14:08:37,14:08:37,2979,4,0,0,,,1380.34,0
2541020,14:09:00,14:09:00,2975,5,0,0,,,1570.16,0
2541020,14:09:30,14:09:30,2981,6,0,0,,,1770.93,0
2541020,14:10:08,14:10:08,2983,7,0,0,,,1973.50,0
2541020,14:11:03,14:11:03,3463,8,0,0,,,2359.22,0
2541020,14:11:55,14:11:55,3461,9,0,0,,,2777.70,0
2541020,14:13:05,14:13:05,3447,10,0,0,,,2999.69,0
2541020,14:14:02,14:14:02,3465,11,0,0,,,3214.04,0
2541020,14:16:00,14:16:00,5341,12,0,0,,,3645.15,1
2541020,14:17:11,14:17:11,3467,13,0,0,,,3941.75,0
2541020,14:18:06,14:18:06,3456,14,0,0,,,4174.16,0
2541020,14:18:35,14:18:35,3445,15,0,0,,,4299.74,0
2541020,14:19:01,14:19:01,3454,16,0,0,,,4420.17,0
2541020,14:19:55,14:19:55,3452,17,0,0,,,4662.47,0
2541020,14:21:05,14:21:05,3468,18,0,0,,,5052.71,0
2541020,14:22:00,14:22:00,3449,19,0,0,,,5323.53,1
2541020,14:24:25,14:24:25,3396,20,0,0,,,6064.34,0
2541020,14:25:56,14:25:56,3675,21,0,0,,,6500.51,0
2541020,14:27:33,14:27:33,2933,22,0,0,,,7099.58,0
2541020,14:27:49,14:27:49,2936,23,0,0,,,7226.83,0
2541020,14:30:18,14:30:18,6216,24,0,0,,,8024.38,0
2541020,14:30:57,14:30:57,3695,25,0,0,,,8279.64,0
2541020,14:31:45,14:31:45,2722,26,0,0,,,8526.41,0
2541020,14:32:27,14:32:27,2720,27,0,0,,,8727.08,0
2541020,14:33:13,14:33:13,2721,28,0,0,,,8937.57,0
2541020,14:34:18,14:34:18,2715,29,0,0,,,9234.88,0
2541020,14:35:49,14:35:49,2719,30,0,0,,,9567.37,0
2541020,14:37:13,14:37:13,2355,31,0,0,,,9922.09,0
2541020,14:37:55,14:37:55,2357,32,0,0,,,10136.04,0
2541020,14:38:21,14:38:21,2354,33,0,0,,,10262.01,0
2541020,14:39:00,14:39:00,2747,34,0,0,,,10437.60,1
2541020,14:39:42,14:39:42,2748,35,0,0,,,10602.35,0
2541020,14:40:29,14:40:29,3581,36,0,0,,,10817.79,0
2541020,14:41:31,14:41:31,2525,37,0,0,,,11110.09,0
2541020,14:42:06,14:42:06,2524,38,0,0,,,11259.75,0
2541020,14:42:33,14:42:33,2353,39,0,0,,,11357.42,0
2541020,14:44:34,14:44:34,2015,40,0,0,,,11818.30,0
2541020,14:45:12,14:45:12,2009,41,0,0,,,12006.96,0
2541020,14:46:38,14:46:38,2011,42,0,0,,,12404.87,0
2541020,14:47:13,14:47:13,2013,43,0,0,,,12570.12,0
2541020,14:48:00,14:48:00,2610,44,0,0,,,12759.45,1
2541020,14:48:29,14:48:29,2004,45,0,0,,,13000.97,0
2541020,14:49:01,14:49:01,2003,46,0,0,,,13250.85,0
2541020,14:49:28,14:49:28,2006,47,0,0,,,13483.98,0
2541020,14:49:41,14:49:41,3076,48,0,0,,,13577.87,0
2541020,14:50:13,14:50:13,2016,49,0,0,,,13761.99,0
2541020,14:50:33,14:50:33,2019,50,0,0,,,13934.45,0
2541020,14:51:10,14:51:10,3721,51,0,0,,,14189.56,0
2541020,14:52:00,14:52:00,5296,52,1,0,,,14555.41,1
2542010,12:00:00,12:00:00,4081,1,0,0,,,0.00,1
2542010,12:01:38,12:01:38,3805,2,0,0,,,891.20,0
2542010,12:02:31,12:02:31,3800,3,0,0,,,1445.73,0
2542010,12:03:00,12:03:00,3802,4,0,0,,,1737.70,1
2542010,12:04:29,12:04:29,3799,5,0,0,,,2574.72,0
2542010,12:05:45,12:05:45,5057,6,0,0,,,3365.43,0
2542010,12:06:33,12:06:33,5053,7,0,0,,,3784.67,0
2542010,12:06:44,12:06:44,5058,8,0,0,,,3906.82,0
2542010,12:07:24,12:07:24,5056,9,0,0,,,4367.42,0
2542010,12:07:41,12:07:41,5049,10,0,0,,,4585.82,0
2542010,12:08:00,12:08:00,5055,11,0,0,,,4796.96,1
2542010,12:08:24,12:08:24,5059,12,0,0,,,5026.86,0
2542010,12:08:55,12:08:55,5054,13,0,0,,,5307.67,0
2542010,12:09:35,12:09:35,5145,14,0,0,,,5520.70,0
2542010,12:10:06,12:10:06,5140,15,0,0,,,5782.16,0
2542010,12:10:33,12:10:33,5157,16,0,0,,,6002.59,0
2542010,12:11:00,12:11:00,5153,17,0,0,,,6238.78,1
2542010,12:13:27,12:13:27,4578,18,0,0,,,6971.29,0
2542010,12:18:57,12:18:57,4516,19,0,0,,,8357.65,0
2542010,12:20:00,12:20:00,4581,20,0,0,,,8675.65,1
2542010,12:20:45,12:20:45,4575,21,0,0,,,8953.34,0
2542010,12:21:31,12:21:31,3840,22,0,0,,,9192.60,0
2542010,12:21:58,12:21:58,3837,23,0,0,,,9352.83,0
2542010,12:22:25,12:22:25,4070,24,0,0,,,9527.80,0
2542010,12:22:56,12:22:56,4068,25,0,0,,,9720.86,0
2542010,12:23:29,12:23:29,4066,26,0,0,,,9918.48,0
2542010,12:24:00,12:24:00,4064,27,0,0,,,10092.34,1
2542010,12:24:52,12:24:52,4063,28,0,0,,,10349.04,0
2542010,12:27:04,12:27:04,3808,29,0,0,,,11043.69,0
2542010,12:28:03,12:28:03,3807,30,0,0,,,11365.90,0
2542010,12:30:22,12:30:22,3961,31,0,0,,,11902.03,0
2542010,12:31:03,12:31:03,3962,32,0,0,,,12127.30,0
2542010,12:32:30,12:32:30,6436,33,0,0,,,12532.24,0
2542010,12:35:00,12:35:00,5565,34,0,0,,,13261.78,1
2542010,12:36:02,12:36:02,4162,35,0,0,,,13603.69,0
2542010,12:37:01,12:37:01,3959,36,0,0,,,13958.74,0
2542010,12:37:24,12:37:24,3958,37,0,0,,,14116.81,0
2542010,12:38:06,12:38:06,3964,38,0,0,,,14402.30,0
2542010,12:38:57,12:38:57,4098,39,0,0,,,14750.02,0
2542010,12:40:00,12:40:00,3925,40,0,0,,,15139.51,1
2542010,12:40:59,12:40:59,3928,41,0,0,,,15497.51,0
2542010,12:41:33,12:41:33,3906,42,0,0,,,15701.46,0
2542010,12:42:14,12:42:14,3909,43,0,0,,,15937.49,0
2542010,12:43:03,12:43:03,3911,44,0,0,,,16228.40,0
2542010,12:43:41,12:43:41,3913,45,0,0,,,16442.28,0
2542010,12:44:59,12:44:59,3914,46,0,0,,,16899.47,0
2542010,12:45:49,12:45:49,3915,47,0,0,,,17200.68,0
2542010,12:46:29,12:46:29,3917,48,0,0,,,17416.93,0
2542010,12:47:16,12:47:16,3920,49,0,0,,,17675.65,0
2542010,12:48:09,12:48:09,3921,50,0,0,,,17981.75,0
2542010,12:49:14,12:49:14,3923,51,0,0,,,18344.48,0
2542010,12:52:00,12:52:00,862,52,1,0,,,19095.55,1
2543010,13:31:00,13:31:00,5259,1,0,0,,,0.00,1
2543010,13:31:54,13:31:54,1530,2,0,0,,,530.30,0
2543010,13:32:44,13:32:44,1531,3,0,0,,,930.30,0
2543010,13:33:17,13:33:17,1533,4,0,0,,,1218.90,0
2543010,13:33:47,13:33:47,1805,5,0,0,,,1494.24,0
2543010,13:35:00,13:35:00,1799,6,0,0,,,2242.99,1
2543010,13:35:29,13:35:29,1807,7,0,0,,,2451.37,0
2543010,13:38:00,13:38:00,1810,8,0,0,,,3500.11,1
2543010,13:41:09,13:41:09,1801,9,0,0,,,4884.03,0
2543010,13:42:07,13:42:07,1718,10,0,0,,,5312.17,0
2543010,13:43:00,13:43:00,1721,11,0,0,,,5716.72,1
2543010,13:43:20,13:43:20,1717,12,0,0,,,5884.50,0
2543010,13:43:45,13:43:45,1666,13,0,0,,,6089.44,0
2543010,13:44:06,13:44:06,1661,14,0,0,,,6269.91,0
2543010,13:44:29,13:44:29,1663,15,0,0,,,6456.54,0
2543010,13:44:58,13:44:58,1668,16,0,0,,,6672.97,0
2543010,13:46:27,13:46:27,1490,17,0,0,,,7431.52,0
2543010,13:47:23,13:47:23,1489,18,0,0,,,7899.10,0
2543010,13:47:56,13:47:56,1480,19,0,0,,,8199.24,0
2543010,13:48:31,13:48:31,1482,20,0,0,,,8518.63,0
2543010,13:49:05,13:49:05,1487,21,0,0,,,8821.67,0
2543010,13:49:21,13:49:21,1483,22,0,0,,,8970.71,0
2543010,13:50:24,13:50:24,1539,23,0,0,,,9470.05,0
2543010,13:51:17,13:51:17,1543,24,0,0,,,9915.54,0
2543010,13:52:05,13:52:05,1506,25,0,0,,,10357.97,0
2543010,13:53:03,13:53:03,1509,26,0,0,,,10898.22,0
2543010,13:53:22,13:53:22,1499,27,0,0,,,11077.01,0
2543010,13:53:51,13:53:51,1503,28,0,0,,,11300.56,0
2543010,13:55:00,13:55:00,1551,29,0,0,,,11866.68,1
2543010,13:55:15,13:55:15,1658,30,0,0,,,12027.32,0
2543010,13:55:54,13:55:54,1659,31,0,0,,,12417.73,0
2543010,13:56:53,13:56:53,1515,32,0,0,,,12981.13,0
2543010,13:57:25,13:57:25,1517,33,0,0,,,13299.23,0
2543010,13:57:50,13:57:50,1518,34,0,0,,,13560.69,0
2543010,13:58:32,13:58:32,1457,35,0,0,,,13976.82,0
2543010,14:00:04,14:00:04,1646,36,0,0,,,14900.38,0
2543010,14:00:18,14:00:18,1645,37,0,0,,,15059.04,0
2543010,14:01:33,14:01:33,1795,38,0,0,,,15784.62,0
2543010,14:02:03,14:02:03,1781,39,0,0,,,16108.73,0
2543010,14:02:15,14:02:15,1845,40,0,0,,,16237.13,0
2543010,14:03:00,14:03:00,1789,41,0,0,,,16684.41,1
2543010,14:05:39,14:05:39,1785,42,0,0,,,17302.77,0
2543010,14:09:50,14:09:50,1794,43,0,0,,,18365.07,0
2543010,14:10:53,14:10:53,1787,44,0,0,,,18667.71,0
2543010,14:12:45,14:12:45,1798,45,0,0,,,19133.81,0
2543010,14:13:29,14:13:29,1784,46,0,0,,,19314.58,0
2543010,14:14:32,14:14:32,1792,47,0,0,,,19584.16,0
2543010,14:15:32,14:15:32,5605,48,0,0,,,19861.29,0
2543010,14:18:00,14:18:00,1754,49,1,0,,,20517.85,1
2544070,14:14:00,14:14:00,3667,1,0,0,,,0.00,1
2544070,14:14:33,14:14:33,2033,2,0,0,,,274.66,0
2544070,14:14:54,14:14:54,2030,3,0,0,,,446.47,0
2544070,14:15:12,14:15:12,5338,4,0,0,,,580.38,0
2544070,14:16:00,14:16:00,2247,5,0,0,,,893.48,0
2544070,14:21:01,14:21:01,210,6,0,0,,,2945.29,0
2544070,14:22:00,14:22:00,166,7,0,0,,,3371.63,1
2544070,14:22:53,14:22:53,167,8,0,0,,,3602.91,0
2544070,14:23:43,14:23:43,185,9,0,0,,,3843.27,0
2544070,14:24:25,14:24:25,169,10,0,0,,,4047.99,0
2544070,14:25:45,14:25:45,6530,11,0,0,,,4423.27,0
2544070,14:27:17,14:27:17,2,12,0,0,,,4869.36,0
2544070,14:28:49,14:28:49,113,13,0,0,,,5240.41,0
2544070,14:30:17,14:30:17,6246,14,0,0,,,5661.86,0
2544070,14:32:05,14:32:05,6248,15,0,0,,,6170.72,0
2544070,14:32:31,14:32:31,48,16,0,0,,,6294.72,0
2544070,14:33:29,14:33:29,155,17,0,0,,,6591.64,0
2544070,14:34:26,14:34:26,156,18,0,0,,,6888.32,0
2544070,14:35:54,14:35:54,174,19,0,0,,,7320.98,0
2544070,14:36:25,14:36:25,172,20,0,0,,,7467.00,0
2544070,14:37:03,14:37:03,170,21,0,0,,,7663.54,0
2544070,14:37:34,14:37:34,159,22,0,0,,,7822.25,0
2544070,14:39:21,14:39:21,189,23,0,0,,,8241.15,0
2544070,14:40:00,14:40:00,124,24,0,0,,,8386.53,1
2544070,14:42:12,14:42:12,126,25,0,0,,,8781.71,0
2544070,14:43:47,14:43:47,184,26,0,0,,,9057.18,0
2544070,14:46:00,14:46:00,182,27,0,0,,,9432.50,1
2544070,14:48:01,14:48:01,6016,28,0,0,,,9796.36,0
2544070,14:48:56,14:48:56,121,29,0,0,,,9973.63,0
2544070,14:49:32,14:49:32,119,30,0,0,,,10085.20,0
2544070,14:51:22,14:51:22,6035,31,0,0,,,10396.20,0
2544070,14:55:12,14:55:12,5745,32,0,0,,,10965.01,0
2544070,14:56:19,14:56:19,2601,33,0,0,,,11160.60,0
2544070,15:02:00,15:02:00,2841,34,0,0,,,12080.73,1
2544070,15:04:19,15:04:19,5276,35,0,0,,,12583.76,0
2544070,15:05:34,15:05:34,5260,36,0,0,,,12904.57,0
2544070,15:06:18,15:06:18,5261,37,0,0,,,13101.75,0
2544070,15:07:02,15:07:02,2829,38,0,0,,,13309.23,0
2544070,15:07:38,15:07:38,2825,39,0,0,,,13470.06,0
2544070,15:08:42,15:08:42,5262,40,0,0,,,13764.67,0
2544070,15:09:29,15:09:29,5858,41,0,0,,,13970.25,0
2544070,15:10:21,15:10:21,5263,42,0,0,,,14180.94,0
2544070,15:11:13,15:11:13,5264,43,0,0,,,14419.97,0
2544070,15:12:09,15:12:09,2835,44,0,0,,,14671.32,0
2544070,15:12:48,15:12:48,2834,45,0,0,,,14839.48,0
2544070,15:16:00,15:16:00,2831,46,1,0,,,15592.75,1
2545020,17:25:00,17:25:00,748,1,0,0,,,0.00,1
2545020,17:25:39,17:25:39,644,2,0,0,,,338.32,0
2545020,17:26:21,17:26:21,5867,3,0,0,,,691.73,0
2545020,17:27:02,17:27:02,5868,4,0,0,,,991.25,0
2545020,17:27:50,17:27:50,5869,5,0,0,,,1446.08,0
2545020,17:29:26,17:29:26,743,6,0,0,,,2207.82,0
2545020,17:30:00,17:30:00,746,7,0,0,,,2504.87,1
2545020,17:31:07,17:31:07,643,8,0,0,,,2719.06,0
2545020,17:33:16,17:33:16,6559,9,0,0,,,3142.37,0
2545020,17:34:33,17:34:33,747,10,0,0,,,3414.30,0
2545020,17:35:40,17:35:40,758,11,0,0,,,3642.54,0
2545020,17:36:32,17:36:32,5347,12,0,0,,,3811.82,0
2545020,17:38:21,17:38:21,750,13,0,0,,,4218.65,0
2545020,17:39:23,17:39:23,754,14,0,0,,,4417.17,0
2545020,17:41:11,17:41:11,760,15,0,0,,,4781.69,0
2545020,17:43:00,17:43:00,649,16,0,0,,,5076.70,1
2545020,17:43:47,17:43:47,664,17,0,0,,,5221.42,0
2545020,17:45:03,17:45:03,5747,18,0,0,,,5442.99,0
2545020,17:46:50,17:46:50,5351,19,0,0,,,5794.06,0
2545020,17:47:55,17:47:55,5358,20,0,0,,,6006.36,0
2545020,17:49:00,17:49:00,5348,21,0,0,,,6204.60,1
2545020,17:50:27,17:50:27,408,22,0,0,,,6561.19,0
2545020,17:51:13,17:51:13,389,23,0,0,,,6747.19,0
2545020,17:52:50,17:52:50,5349,24,0,0,,,7124.18,0
2545020,17:53:32,17:53:32,386,25,0,0,,,7288.19,0
2545020,17:55:13,17:55:13,392,26,0,0,,,7657.66,0
2545020,17:56:04,17:56:04,385,27,0,0,,,7855.68,0
2545020,17:57:36,17:57:36,395,28,0,0,,,8205.94,0
2545020,17:58:50,17:58:50,5331,29,0,0,,,8517.41,0
2545020,18:00:00,18:00:00,2545,30,0,0,,,8759.76,0
2545020,18:00:46,18:00:46,2543,31,0,0,,,8937.14,0
2545020,18:01:32,18:01:32,2550,32,0,0,,,9103.03,0
2545020,18:01:55,18:01:55,6263,33,0,0,,,9175.58,0
2545020,18:05:00,18:05:00,2551,34,1,0,,,9818.97,1
2546070,13:55:00,13:55:00,3683,1,0,0,,,0.00,1
2546070,13:55:51,13:55:51,5333,2,0,0,,,296.43,0
2546070,13:56:34,13:56:34,5332,3,0,0,,,541.60,0
2546070,13:57:32,13:57:32,2541,4,0,0,,,878.47,0
2546070,13:58:12,13:58:12,5873,5,0,0,,,1104.59,0
2546070,13:59:28,13:59:28,2497,6,0,0,,,1542.41,0
2546070,14:01:00,14:01:00,5334,7,0,0,,,2066.40,1
2546070,14:02:44,14:02:44,2512,8,0,0,,,2445.89,0
2546070,14:03:30,14:03:30,2474,9,0,0,,,2588.19,0
2546070,14:05:04,14:05:04,5335,10,0,0,,,2894.70,0
2546070,14:06:22,14:06:22,5568,11,0,0,,,3163.56,0
2546070,14:07:35,14:07:35,2493,12,0,0,,,3433.48,0
2546070,14:09:03,14:09:03,5183,13,0,0,,,3716.34,0
2546070,14:10:58,14:10:58,2511,14,0,0,,,4062.83,0
2546070,14:12:52,14:12:52,2487,15,0,0,,,4470.03,0
2546070,14:13:49,14:13:49,5224,16,0,0,,,4672.05,0
2546070,14:16:00,14:16:00,2476,17,0,0,,,5079.51,1
2546070,14:16:34,14:16:34,5338,18,0,0,,,5316.35,0
2546070,14:17:26,14:17:26,2247,19,0,0,,,5629.45,0
2546070,14:22:55,14:22:55,210,20,0,0,,,7681.26,0
2546070,14:24:00,14:24:00,166,21,0,0,,,8107.60,1
2546070,14:24:46,14:24:46,167,22,0,0,,,8338.88,0
2546070,14:25:30,14:25:30,185,23,0,0,,,8579.24,0
2546070,14:26:07,14:26:07,152,24,0,0,,,8785.59,0
2546070,14:27:04,14:27:04,135,25,0,0,,,9100.30,0
2546070,14:28:17,14:28:17,142,26,0,0,,,9510.93,0
2546070,14:29:14,14:29:14,139,27,0,0,,,9815.64,0
2546070,14:30:01,14:30:01,5320,28,0,0,,,10073.65,0
2546070,14:30:35,14:30:35,149,29,0,0,,,10257.11,0
2546070,14:31:42,14:31:42,145,30,0,0,,,10601.15,0
2546070,14:33:12,14:33:12,5314,31,0,0,,,11076.56,0
2546070,14:33:59,14:33:59,5323,32,0,0,,,11348.98,0
2546070,14:34:42,14:34:42,151,33,0,0,,,11607.83,0
2546070,14:35:29,14:35:29,146,34,0,0,,,11868.12,0
2546070,14:36:00,14:36:00,148,35,0,0,,,12038.23,1
2546070,14:36:29,14:36:29,5316,36,0,0,,,12219.06,0
2546070,14:37:07,14:37:07,16,37,0,0,,,12468.26,0
2546070,14:38:18,14:38:18,5317,38,0,0,,,12901.60,0
2546070,14:39:00,14:39:00,14,39,0,0,,,13137.80,1
2546070,14:41:31,14:41:31,2818,40,0,0,,,13693.97,0
2546070,14:43:21,14:43:21,6467,41,0,0,,,14153.41,0
2546070,14:46:00,14:46:00,2844,42,1,0,,,14771.99,1
2547020,06:40:00,06:40:00,6553,1,0,0,,,0.00,1
2547020,06:40:56,06:40:56,2033,2,0,0,,,205.27,0
2547020,06:42:22,06:42:22,6295,3,0,0,,,527.03,0
2547020,06:43:18,06:43:18,6200,4,0,0,,,758.08,0
2547020,06:44:06,06:44:06,2486,5,0,0,,,941.41,0
2547020,06:46:00,06:46:00,3677,6,0,0,,,1373.71,1
2547020,06:47:24,06:47:24,3666,7,0,0,,,1885.92,0
2547020,06:48:14,06:48:14,5557,8,0,0,,,2165.39,0
2547020,06:49:10,06:49:10,6268,9,0,0,,,2520.00,0
2547020,06:50:03,06:50:03,6270,10,0,0,,,2859.89,0
2547020,06:51:30,06:51:30,3547,11,0,0,,,3345.19,0
2547020,06:52:18,06:52:18,3549,12,0,0,,,3645.93,0
2547020,06:53:37,06:53:37,6228,13,0,0,,,4083.21,0
2547020,06:55:26,06:55:26,3567,14,0,0,,,4667.65,0
2547020,06:56:00,06:56:00,6418,15,0,0,,,4888.80,1
2547020,06:57:00,06:57:00,3672,16,0,0,,,5435.52,0
2547020,06:58:00,06:58:00,3644,17,0,0,,,6016.86,1
2547020,06:58:46,06:58:46,6416,18,0,0,,,6320.53,0
2547020,06:59:30,06:59:30,5545,19,0,0,,,6635.08,0
2547020,07:00:35,07:00:35,725,20,0,0,,,7078.58,0
2547020,07:01:53,07:01:53,6415,21,0,0,,,7586.99,0
2547020,07:02:24,07:02:24,718,22,0,0,,,7791.59,0
2547020,07:03:13,07:03:13,5598,23,0,0,,,8158.22,0
2547020,07:03:34,07:03:34,355,24,0,0,,,8307.23,0
2547020,07:04:03,07:04:03,786,25,0,0,,,8502.69,0
2547020,07:06:00,07:06:00,6402,26,1,0,,,9017.52,1
2548070,23:37:00,23:37:00,3770,1,0,0,,,0.00,1
2548070,23:37:14,23:37:14,3759,2,0,0,,,110.43,0
2548070,23:37:53,23:37:53,3788,3,0,0,,,417.97,0
2548070,23:38:18,23:38:18,3783,4,0,0,,,625.13,0
2548070,23:38:46,23:38:46,3790,5,0,0,,,834.38,0
2548070,23:39:31,23:39:31,3786,6,0,0,,,1209.61,0
2548070,23:40:13,23:40:13,3791,7,0,0,,,1543.28,0
2548070,23:40:30,23:40:30,3322,8,0,0,,,1671.85,0
2548070,23:41:02,23:41:02,2433,9,0,0,,,1859.51,0
2548070,23:41:42,23:41:42,2921,10,0,0,,,2140.64,0
2548070,23:41:55,23:41:55,2923,11,0,0,,,2235.46,0
2548070,23:42:31,23:42:31,2922,12,0,0,,,2487.43,0
2548070,23:42:57,23:42:57,2916,13,0,0,,,2641.76,0
2548070,23:43:26,23:43:26,2914,14,0,0,,,2873.28,0
2548070,23:43:49,23:43:49,2919,15,0,0,,,3017.27,0
2548070,23:44:12,23:44:12,2924,16,0,0,,,3143.93,0
2548070,23:45:06,23:45:06,6511,17,0,0,,,3576.50,0
2548070,23:45:22,23:45:22,3685,18,0,0,,,3721.72,0
2548070,23:46:00,23:46:00,2511,19,0,0,,,3973.42,1
2548070,23:47:46,23:47:46,2487,20,0,0,,,4380.62,0
2548070,23:48:39,23:48:39,5224,21,0,0,,,4582.64,0
2548070,23:51:00,23:51:00,2036,22,0,0,,,5048.66,1
2548070,23:51:44,23:51:44,5336,23,0,0,,,5287.68,0
2548070,23:52:25,23:52:25,2040,24,0,0,,,5506.98,0
2548070,23:53:30,23:53:30,2042,25,0,0,,,5807.28,0
2548070,23:54:07,23:54:07,2027,26,0,0,,,5963.17,0
2548070,23:55:05,23:55:05,3632,27,0,0,,,6247.51,0
2548070,23:55:50,23:55:50,3633,28,0,0,,,6470.34,0
2548070,23:58:00,23:58:00,6391,29,0,0,,,7053.49,1
2548070,23:58:50,23:58:50,5885,30,0,0,,,7392.08,0
2548070,23:59:56,23:59:56,5884,31,0,0,,,7757.84,0
2548070,24:00:49,24:00:49,3180,32,0,0,,,8092.91,0
2548070,24:01:33,24:01:33,3183,33,0,0,,,8364.98,0
2548070,24:02:12,24:02:12,5883,34,0,0,,,8610.50,0
2548070,24:03:00,24:03:00,3185,35,0,0,,,8897.76,1
2548070,24:03:59,24:03:59,3189,36,0,0,,,9290.56,0
2548070,24:05:04,24:05:04,5880,37,0,0,,,9679.29,0
2548070,24:05:27,24:05:27,3194,38,0,0,,,9832.05,0
2548070,24:06:30,24:06:30,3203,39,0,0,,,10183.32,0
2548070,24:07:18,24:07:18,6449,40,0,0,,,10470.23,0
2548070,24:07:52,24:07:52,3199,41,0,0,,,10697.21,0
2548070,24:08:37,24:08:37,587,42,0,0,,,10950.50,0
2548070,24:09:03,24:09:03,603,43,0,0,,,11130.91,0
2548070,24:09:28,24:09:28,610,44,0,0,,,11285.21,0
2548070,24:09:57,24:09:57,591,45,0,0,,,11477.76,0
2548070,24:10:50,24:10:50,607,46,0,0,,,11794.12,0
2548070,24:11:37,24:11:37,617,47,0,0,,,12040.25,0
2548070,24:12:11,24:12:11,595,48,0,0,,,12240.80,0
2548070,24:13:02,24:13:02,602,49,0,0,,,12502.17,0
2548070,24:13:36,24:13:36,599,50,0,0,,,12706.03,0
2548070,24:14:45,24:14:45,588,51,0,0,,,13121.21,0
2548070,24:15:45,24:15:45,758,52,0,0,,,13469.80,0
2548070,24:16:16,24:16:16,5347,53,0,0,,,13639.08,0
2548070,24:17:22,24:17:22,750,54,0,0,,,14045.91,0
2548070,24:18:00,24:18:00,754,55,0,0,,,14244.43,0
2548070,24:19:06,24:19:06,760,56,0,0,,,14608.95,0
2548070,24:20:00,24:20:00,5866,57,1,0,,,14854.08,1
2549070,19:09:00,19:09:00,5656,1,0,0,,,0.00,1
2549070,19:09:20,19:09:20,235,2,0,0,,,121.21,0
2549070,19:10:05,19:10:05,635,3,0,0,,,393.66,0
2549070,19:10:46,19:10:46,630,4,0,0,,,640.59,0
2549070,19:11:33,19:11:33,640,5,0,0,,,937.29,0
2549070,19:12:21,19:12:21,781,6,0,0,,,1220.71,0
2549070,19:12:56,19:12:56,368,7,0,0,,,1409.38,0
2549070,19:13:46,19:13:46,5615,8,0,0,,,1696.54,0
2549070,19:14:43,19:14:43,362,9,0,0,,,1986.68,0
2549070,19:15:21,19:15:21,597,10,0,0,,,2214.50,0
2549070,19:15:57,19:15:57,6299,11,0,0,,,2424.77,0
2549070,19:18:06,19:18:06,758,12,0,0,,,2959.03,0
2549070,19:18:50,19:18:50,5347,13,0,0,,,3128.31,0
2549070,19:20:22,19:20:22,750,14,0,0,,,3535.14,0
2549070,19:21:15,19:21:15,754,15,0,0,,,3733.66,0
2549070,19:23:00,19:23:00,777,16,0,0,,,4150.30,1
2549070,19:23:59,19:23:59,575,17,0,0,,,4366.79,0
2549070,19:25:57,19:25:57,6540,18,0,0,,,4737.54,0
2549070,19:27:05,19:27:05,511,19,0,0,,,5029.75,0
2549070,19:28:00,19:28:00,512,20,0,0,,,5262.67,1
2549070,19:32:25,19:32:25,6404,21,0,0,,,5770.02,0
2549070,19:34:11,19:34:11,739,22,0,0,,,5996.65,0
2549070,19:35:10,19:35:10,580,23,0,0,,,6149.33,0
2549070,19:37:25,19:37:25,6521,24,0,0,,,6580.50,0
2549070,19:39:00,19:39:00,5598,25,1,0,,,6854.12,1
2550010,10:21:00,10:21:00,957,1,0,0,,,0.00,1
2550010,10:22:08,10:22:08,983,2,0,0,,,345.47,0
2550010,10:24:11,10:24:11,958,3,0,0,,,944.57,0
2550010,10:26:29,10:26:29,982,4,0,0,,,1514.89,0
2550010,10:30:20,10:30:20,971,5,0,0,,,2506.19,0
2550010,10:31:07,10:31:07,950,6,0,0,,,2724.56,0
2550010,10:31:36,10:31:36,948,7,0,0,,,2855.21,0
2550010,10:32:16,10:32:16,947,8,0,0,,,3048.36,0
2550010,10:33:00,10:33:00,975,9,0,0,,,3256.66,1
2550010,10:35:00,10:35:00,2175,10,0,0,,,3743.11,1
2550010,10:35:36,10:35:36,2182,11,0,0,,,3961.01,0
2550010,10:36:33,10:36:33,3615,12,0,0,,,4262.66,0
2550010,10:37:00,10:37:00,2172,13,0,0,,,4389.90,1
2550010,10:37:41,10:37:41,2177,14,0,0,,,4551.99,0
2550010,10:39:04,10:39:04,2179,15,0,0,,,4882.07,0
2550010,10:40:55,10:40:55,2170,16,0,0,,,5246.71,0
2550010,10:42:35,10:42:35,5305,17,0,0,,,5748.27,0
2550010,10:43:10,10:43:10,3702,18,0,0,,,5910.30,0
2550010,10:44:10,10:44:10,3601,19,0,0,,,6132.63,0
2550010,10:46:21,10:46:21,3153,20,0,0,,,6647.68,0
2550010,10:46:52,10:46:52,3110,21,0,0,,,6802.41,0
2550010,10:47:56,10:47:56,3081,22,0,0,,,7125.32,0
2550010,10:48:45,10:48:45,3152,23,0,0,,,7343.30,0
2550010,10:49:28,10:49:28,3129,24,0,0,,,7518.73,0
2550010,10:49:56,10:49:56,3134,25,0,0,,,7669.09,0
2550010,10:50:49,10:50:49,3155,26,0,0,,,7969.72,0
2550010,10:51:37,10:51:37,3115,27,0,0,,,8296.23,0
2550010,10:53:06,10:53:06,6400,28,0,0,,,8747.93,0
2550010,10:53:53,10:53:53,3141,29,0,0,,,9041.21,0
2550010,10:54:31,10:54:31,3084,30,0,0,,,9332.15,0
2550010,10:55:13,10:55:13,3116,31,0,0,,,9634.34,0
2550010,10:55:43,10:55:43,3684,32,0,0,,,9820.89,0
2550010,10:56:33,10:56:33,5267,33,0,0,,,10090.25,0
2550010,10:56:55,10:56:55,3156,34,0,0,,,10251.85,0
2550010,10:57:20,10:57:20,3151,35,0,0,,,10429.03,0
2550010,10:58:10,10:58:10,3111,36,0,0,,,10631.96,0
2550010,10:59:00,10:59:00,5266,37,0,0,,,10945.32,1
2550010,10:59:37,10:59:37,3118,38,0,0,,,11210.00,0
2550010,11:00:04,11:00:04,3133,39,0,0,,,11399.44,0
2550010,11:00:28,11:00:28,3125,40,0,0,,,11575.51,0
2550010,11:01:33,11:01:33,3137,41,0,0,,,11953.79,0
2550010,11:02:02,11:02:02,3136,42,0,0,,,12154.07,0
2550010,11:02:54,11:02:54,3086,43,0,0,,,12505.64,0
2550010,11:03:51,11:03:51,3087,44,0,0,,,12921.17,0
2550010,11:04:36,11:04:36,3139,45,0,0,,,13229.26,0
2550010,11:05:08,11:05:08,3638,46,0,0,,,13452.84,0
2550010,11:07:29,11:07:29,3639,47,0,0,,,14257.25,0
2550010,11:09:20,11:09:20,5299,48,0,0,,,14862.02,0
2550010,11:10:00,11:10:00,3669,49,0,0,,,15132.49,1
2550010,11:11:18,11:11:18,6301,50,0,0,,,15497.73,0
2550010,11:11:55,11:11:55,6303,51,0,0,,,15690.18,0
2550010,11:12:53,11:12:53,2808,52,0,0,,,15922.75,0
2550010,11:14:08,11:14:08,2801,53,0,0,,,16329.95,0
2550010,11:15:00,11:15:00,2804,54,0,0,,,16580.90,1
2550010,11:16:27,11:16:27,3098,55,0,0,,,17090.07,0
2550010,11:16:54,11:16:54,3142,56,0,0,,,17266.91,0
2550010,11:17:31,11:17:31,6290,57,0,0,,,17496.29,0
2550010,11:18:08,11:18:08,3099,58,0,0,,,17760.08,0
2550010,11:18:30,11:18:30,3101,59,0,0,,,17918.04,0
2550010,11:18:56,11:18:56,6354,60,0,0,,,18064.86,0
2550010,11:19:44,11:19:44,5297,61,0,0,,,18396.32,0
2550010,11:20:24,11:20:24,3642,62,0,0,,,18645.48,0
2550010,11:21:04,11:21:04,3103,63,0,0,,,18906.98,0
2550010,11:21:36,11:21:36,3104,64,0,0,,,19100.04,0
2550010,11:22:03,11:22:03,3107,65,0,0,,,19271.27,0
2550010,11:22:35,11:22:35,3154,66,0,0,,,19474.65,0
2550010,11:22:59,11:22:59,3109,67,0,0,,,19641.60,0
2550010,11:23:41,11:23:41,3119,68,0,0,,,19878.01,0
2550010,11:24:45,11:24:45,3721,69,0,0,,,20305.62,0
2550010,11:26:00,11:26:00,5308,70,1,0,,,20786.22,1
2551010,17:15:00,17:15:00,4224,1,0,0,,,0.00,1
2551010,17:18:16,17:18:16,4323,2,0,0,,,717.28,0
2551010,17:18:58,17:18:58,5905,3,0,0,,,1055.99,0
2551010,17:19:32,17:19:32,4461,4,0,0,,,1297.18,0
2551010,17:20:21,17:20:21,5903,5,0,0,,,1666.09,0
2551010,17:21:59,17:21:59,4850,6,0,0,,,2348.58,0
2551010,17:23:00,17:23:00,4854,7,0,0,,,2817.21,1
2551010,17:25:12,17:25:12,6555,8,0,0,,,3499.39,0
2551010,17:26:10,17:26:10,4848,9,0,0,,,3793.97,0
2551010,17:27:11,17:27:11,1604,10,0,0,,,4121.59,0
2551010,17:28:40,17:28:40,1626,11,0,0,,,4555.44,0
2551010,17:29:56,17:29:56,1621,12,0,0,,,4913.74,0
2551010,17:31:32,17:31:32,1616,13,0,0,,,5412.62,0
2551010,17:34:00,17:34:00,1629,14,0,0,,,6102.37,1
2551010,17:34:41,17:34:41,1612,15,0,0,,,6390.28,0
2551010,17:35:30,17:35:30,1866,16,0,0,,,6775.92,0
2551010,17:37:00,17:37:00,1863,17,0,0,,,7261.57,1
2551010,17:39:26,17:39:26,1609,18,0,0,,,7841.83,0
2551010,17:40:58,17:40:58,1618,19,0,0,,,8474.33,0
2551010,17:42:00,17:42:00,1627,20,0,0,,,8922.25,1
2551010,17:42:18,17:42:18,1606,21,0,0,,,9075.56,0
2551010,17:42:53,17:42:53,1613,22,0,0,,,9397.45,0
2551010,17:43:26,17:43:26,1603,23,0,0,,,9700.09,0
2551010,17:44:28,17:44:28,5899,24,0,0,,,10271.99,0
2551010,17:45:22,17:45:22,1861,25,0,0,,,10725.57,0
2551010,17:46:18,17:46:18,5898,26,0,0,,,11193.16,0
2551010,17:47:10,17:47:10,4653,27,0,0,,,11631.96,0
2551010,17:47:33,17:47:33,5222,28,0,0,,,11810.45,0
2551010,17:48:00,17:48:00,4661,29,0,0,,,12027.42,1
2551010,17:50:01,17:50:01,5897,30,0,0,,,12810.34,0
2551010,17:51:00,17:51:00,5895,31,0,0,,,13152.53,0
2551010,17:52:36,17:52:36,4592,32,0,0,,,13615.56,0
2551010,17:53:24,17:53:24,4587,33,0,0,,,13895.05,0
2551010,17:54:47,17:54:47,5893,34,0,0,,,14256.84,0
2551010,17:55:14,17:55:14,5892,35,0,0,,,14431.63,0
2551010,17:56:04,17:56:04,4629,36,0,0,,,14773.20,0
2551010,17:56:51,17:56:51,4635,37,0,0,,,15056.61,0
2551010,17:58:12,17:58:12,4630,38,0,0,,,15517.66,0
2551010,18:00:00,18:00:00,4664,39,0,0,,,16115.61,1
2551010,18:01:10,18:01:10,4612,40,0,0,,,16563.64,0
2551010,18:04:03,18:04:03,4594,41,0,0,,,17650.22,0
2551010,18:04:41,18:04:41,4605,42,0,0,,,17941.11,0
2551010,18:05:26,18:05:26,4604,43,0,0,,,18282.58,0
2551010,18:06:15,18:06:15,6549,44,0,0,,,18672.04,0
2551010,18:07:07,18:07:07,4596,45,0,0,,,19074.51,0
2551010,18:07:57,18:07:57,4613,46,0,0,,,19479.49,0
2551010,18:09:10,18:09:10,4602,47,0,0,,,20008.81,0
2551010,18:09:34,18:09:34,4611,48,0,0,,,20189.43,0
2551010,18:10:16,18:10:16,4609,49,0,0,,,20522.96,0
2551010,18:11:39,18:11:39,4628,50,0,0,,,21098.86,0
2551010,18:13:00,18:13:00,6547,51,1,0,,,21648.22,1
2552010,22:30:00,22:30:00,4671,1,0,0,,,0.00,1
2552010,22:31:23,22:31:23,4622,2,0,0,,,601.77,0
2552010,22:32:18,22:32:18,6387,3,0,0,,,994.78,0
2552010,22:33:16,22:33:16,4624,4,0,0,,,1452.72,0
2552010,22:33:46,22:33:46,4625,5,0,0,,,1668.71,0
2552010,22:35:04,22:35:04,6320,6,0,0,,,2249.70,0
2552010,22:37:00,22:37:00,6328,7,0,0,,,3085.98,1
2552010,22:37:33,22:37:33,1026,8,0,0,,,3395.27,0
2552010,22:37:56,22:37:56,1021,9,0,0,,,3627.21,0
2552010,22:41:56,22:41:56,1197,10,0,0,,,5908.26,0
2552010,22:42:14,22:42:14,1953,11,0,0,,,6085.76,0
2552010,22:43:00,22:43:00,1957,12,0,0,,,6503.15,1
2552010,22:43:50,22:43:50,1948,13,0,0,,,7123.25,0
2552010,22:44:33,22:44:33,1955,14,0,0,,,7617.36,0
2552010,22:45:07,22:45:07,1958,15,0,0,,,8021.76,0
2552010,22:46:00,22:46:00,1979,16,0,0,,,8603.29,1
2552010,22:46:40,22:46:40,1973,17,0,0,,,9025.81,0
2552010,22:47:49,22:47:49,1968,18,0,0,,,9618.87,0
2552010,22:48:16,22:48:16,1868,19,0,0,,,9894.48,0
2552010,22:49:01,22:49:01,1927,20,0,0,,,10292.07,0
2552010,22:50:58,22:50:58,1924,21,0,0,,,11387.20,0
2552010,22:51:18,22:51:18,6489,22,0,0,,,11531.18,0
2552010,22:52:00,22:52:00,6490,23,0,0,,,11917.83,1
2552010,22:52:31,22:52:31,6434,24,0,0,,,12303.50,0
2552010,22:54:55,22:54:55,1912,25,0,0,,,13972.16,0
2552010,22:55:34,22:55:34,1913,26,0,0,,,14403.97,0
2552010,22:56:30,22:56:30,1999,27,0,0,,,14998.56,0
2552010,22:57:25,22:57:25,1907,28,0,0,,,15558.40,0
2552010,22:57:58,22:57:58,1909,29,0,0,,,15941.49,0
2552010,22:59:13,22:59:13,1900,30,0,0,,,16661.22,0
2552010,23:00:00,23:00:00,1887,31,0,0,,,17069.80,0
2552010,23:01:17,23:01:17,1872,32,0,0,,,17695.58,0
2552010,23:02:30,23:02:30,1944,33,0,0,,,18119.90,0
2552010,23:04:00,23:04:00,1947,34,0,0,,,18781.06,1
2552010,23:05:56,23:05:56,1175,35,0,0,,,19764.30,0
2552010,23:08:06,23:08:06,1183,36,0,0,,,20761.96,0
2552010,23:09:00,23:09:00,1409,37,0,0,,,21312.85,0
2552010,23:09:52,23:09:52,1410,38,0,0,,,21890.91,0
2552010,23:10:29,23:10:29,1176,39,0,0,,,22302.57,0
2552010,23:10:51,23:10:51,1185,40,0,0,,,22542.01,0
2552010,23:11:46,23:11:46,1184,41,0,0,,,22781.36,0
2552010,23:13:08,23:13:08,1196,42,0,0,,,23008.72,0
2552010,23:14:47,23:14:47,1189,43,0,0,,,23313.14,0
2552010,23:16:14,23:16:14,1195,44,0,0,,,23577.76,0
2552010,23:18:34,23:18:34,5272,45,0,0,,,23924.71,0
2552010,23:19:20,23:19:20,1014,46,0,0,,,24081.92,0
2552010,23:24:00,23:24:00,1032,47,1,0,,,24918.30,1
2553020,12:07:00,12:07:00,6349,1,0,0,,,0.00,1
2553020,12:09:43,12:09:43,4633,2,0,0,,,924.06,0
2553020,12:10:47,12:10:47,5891,3,0,0,,,1312.02,0
2553020,12:12:00,12:12:00,4582,4,0,0,,,1727.97,1
2553020,12:12:28,12:12:28,4588,5,0,0,,,1940.85,0
2553020,12:14:03,12:14:03,990,6,0,0,,,2653.18,0
2553020,12:14:53,12:14:53,993,7,0,0,,,3018.53,0
2553020,12:16:05,12:16:05,989,8,0,0,,,3567.13,0
2553020,12:18:22,12:18:22,1068,9,0,0,,,4542.11,0
2553020,12:18:49,12:18:49,1092,10,0,0,,,4742.23,0
2553020,12:20:10,12:20:10,1069,11,0,0,,,5313.68,0
2553020,12:21:00,12:21:00,1059,12,0,0,,,5697.73,1
2553020,12:22:32,12:22:32,1100,13,0,0,,,6222.11,0
2553020,12:23:56,12:23:56,1085,14,0,0,,,6657.55,0
2553020,12:24:47,12:24:47,1071,15,0,0,,,6945.86,0
2553020,12:26:07,12:26:07,1044,16,0,0,,,7376.98,0
2553020,12:27:24,12:27:24,6117,17,0,0,,,7783.98,0
2553020,12:28:18,12:28:18,1049,18,0,0,,,8089.51,0
2553020,12:29:00,12:29:00,6276,19,0,0,,,8300.55,1
2553020,12:30:05,12:30:05,1052,20,0,0,,,8664.65,0
2553020,12:31:01,12:31:01,1087,21,0,0,,,8986.78,0
2553020,12:32:09,12:32:09,1065,22,0,0,,,9351.85,0
2553020,12:33:20,12:33:20,1078,23,0,0,,,9756.41,0
2553020,12:35:00,12:35:00,1083,24,0,0,,,10315.87,1
2553020,12:35:51,12:35:51,1045,25,0,0,,,10613.80,0
2553020,12:37:01,12:37:01,1098,26,0,0,,,10975.87,0
2553020,12:38:32,12:38:32,1047,27,0,0,,,11499.78,0
2553020,12:39:42,12:39:42,1097,28,0,0,,,11922.26,0
2553020,12:42:01,12:42:01,1073,29,0,0,,,12742.04,0
2553020,12:43:02,12:43:02,1089,30,0,0,,,13110.16,0
2553020,12:44:00,12:44:00,6115,31,0,0,,,13422.44,1
2553020,12:45:15,12:45:15,1373,32,0,0,,,13991.24,0
2553020,12:45:43,12:45:43,1385,33,0,0,,,14207.06,0
2553020,12:46:35,12:46:35,1384,34,0,0,,,14678.33,0
2553020,12:47:30,12:47:30,1375,35,0,0,,,15073.79,0
2553020,12:47:57,12:47:57,1383,36,0,0,,,15274.57,0
2553020,12:49:09,12:49:09,1388,37,0,0,,,15798.93,0
2553020,12:49:38,12:49:38,1380,38,0,0,,,16051.78,0
2553020,12:50:14,12:50:14,1382,39,0,0,,,16324.92,0
2553020,12:50:52,12:50:52,1374,40,0,0,,,16630.06,0
2553020,12:51:32,12:51:32,1008,41,0,0,,,16970.38,0
2553020,12:52:28,12:52:28,1009,42,0,0,,,17450.36,0
2553020,12:55:08,12:55:08,1222,43,0,0,,,18764.90,0
2553020,12:57:00,12:57:00,1221,44,1,0,,,19597.61,1
2554010,15:36:00,15:36:00,87,1,0,0,,,0.00,1
2554010,15:37:06,15:37:06,92,2,0,0,,,349.41,0
2554010,15:38:12,15:38:12,89,3,0,0,,,697.92,0
2554010,15:39:06,15:39:06,88,4,0,0,,,955.80,0
2554010,15:39:48,15:39:48,96,5,0,0,,,1197.09,0
2554010,15:41:00,15:41:00,51,6,0,0,,,1617.07,1
2554010,15:41:58,15:41:58,95,7,0,0,,,2052.70,0
2554010,15:42:37,15:42:37,9,8,0,0,,,2319.57,0
2554010,15:43:18,15:43:18,13,9,0,0,,,2570.29,0
2554010,15:43:43,15:43:43,7,10,0,0,,,2733.58,0
2554010,15:44:05,15:44:05,11,11,0,0,,,2865.37,0
2554010,15:44:36,15:44:36,128,12,0,0,,,3095.32,0
2554010,15:45:13,15:45:13,130,13,0,0,,,3309.66,0
2554010,15:46:12,15:46:12,134,14,0,0,,,3608.39,0
2554010,15:47:12,15:47:12,131,15,0,0,,,3979.21,0
2554010,15:48:18,15:48:18,68,16,0,0,,,4422.99,0
2554010,15:51:21,15:51:21,106,17,0,0,,,5326.75,0
2554010,15:51:58,15:51:58,5306,18,0,0,,,5562.96,0
2554010,15:53:08,15:53:08,102,19,0,0,,,6031.68,0
2554010,15:54:00,15:54:00,124,20,0,0,,,6425.29,1
2554010,15:56:12,15:56:12,126,21,0,0,,,6820.47,0
2554010,15:57:47,15:57:47,184,22,0,0,,,7095.94,0
2554010,16:00:00,16:00:00,182,23,0,0,,,7471.26,1
2554010,16:02:01,16:02:01,6016,24,0,0,,,7835.12,0
2554010,16:02:56,16:02:56,121,25,0,0,,,8012.39,0
2554010,16:03:32,16:03:32,119,26,0,0,,,8123.96,0
2554010,16:05:22,16:05:22,6035,27,0,0,,,8434.96,0
2554010,16:09:12,16:09:12,5745,28,0,0,,,9003.77,0
2554010,16:10:19,16:10:19,2601,29,0,0,,,9199.36,0
2554010,16:16:00,16:16:00,2841,30,0,0,,,10119.49,1
2554010,16:18:47,16:18:47,5276,31,0,0,,,10622.52,0
2554010,16:20:18,16:20:18,5260,32,0,0,,,10943.33,0
2554010,16:21:11,16:21:11,5261,33,0,0,,,11140.51,0
2554010,16:22:03,16:22:03,2829,34,0,0,,,11347.99,0
2554010,16:22:46,16:22:46,2825,35,0,0,,,11508.82,0
2554010,16:24:03,16:24:03,5262,36,0,0,,,11803.43,0
2554010,16:25:00,16:25:00,5858,37,0,0,,,12009.01,0
2554010,16:26:03,16:26:03,5263,38,0,0,,,12219.70,0
2554010,16:27:05,16:27:05,5264,39,0,0,,,12458.73,0
2554010,16:28:12,16:28:12,2835,40,0,0,,,12710.08,0
2554010,16:29:00,16:29:00,2834,41,0,0,,,12878.24,0
2554010,16:29:57,16:29:57,2832,42,0,0,,,13051.93,0
2554010,16:30:50,16:30:50,5265,43,0,0,,,13213.29,0
2554010,16:32:18,16:32:18,3067,44,0,0,,,13875.32,0
2554010,16:33:24,16:33:24,3062,45,0,0,,,14422.56,0
2554010,16:34:06,16:34:06,3066,46,0,0,,,14726.24,0
2554010,16:34:45,16:34:45,3060,47,0,0,,,14965.93,0
2554010,16:35:31,16:35:31,3063,48,0,0,,,15171.62,0
2554010,16:35:57,16:35:57,3070,49,0,0,,,15350.23,0
2554010,16:36:21,16:36:21,2995,50,0,0,,,15554.80,0
2554010,16:36:34,16:36:34,2994,51,0,0,,,15710.56,0
2554010,16:36:58,16:36:58,2989,52,0,0,,,16002.15,0
2554010,16:37:22,16:37:22,2990,53,0,0,,,16201.29,0
2554010,16:38:14,16:38:14,2996,54,0,0,,,16752.86,0
2554010,16:38:45,16:38:45,2992,55,0,0,,,17049.29,0
2554010,16:39:23,16:39:23,3504,56,0,0,,,17514.77,0
2554010,16:42:15,16:42:15,3511,57,0,0,,,18878.68,0
2554010,16:44:00,16:44:00,6435,58,1,0,,,19852.01,1
2555070,20:51:00,20:51:00,4122,1,0,0,,,0.00,1
2555070,20:51:39,20:51:39,4123,2,0,0,,,272.30,0
2555070,20:52:55,20:52:55,4152,3,0,0,,,774.23,0
2555070,20:54:11,20:54:11,4096,4,0,0,,,1318.20,0
2555070,20:56:46,20:56:46,4131,5,0,0,,,2336.20,0
2555070,20:57:03,20:57:03,4130,6,0,0,,,2459.88,0
2555070,20:57:33,20:57:33,3991,7,0,0,,,2691.39,0
2555070,20:58:10,20:58:10,5198,8,0,0,,,2964.32,0
2555070,20:58:47,20:58:47,4009,9,0,0,,,3208.37,0
2555070,20:59:43,20:59:43,4164,10,0,0,,,3633.65,0
2555070,21:00:05,21:00:05,4165,11,0,0,,,3800.12,0
2555070,21:01:00,21:01:00,5564,12,0,0,,,4116.09,1
2555070,21:02:00,21:02:00,6327,13,0,0,,,4629.76,1
2555070,21:02:26,21:02:26,3994,14,0,0,,,4831.04,0
2555070,21:02:53,21:02:53,3997,15,0,0,,,5036.53,0
2555070,21:03:26,21:03:26,3998,16,0,0,,,5307.24,0
2555070,21:03:59,21:03:59,4000,17,0,0,,,5570.13,0
2555070,21:04:23,21:04:23,4002,18,0,0,,,5757.90,0
2555070,21:05:03,21:05:03,5942,19,0,0,,,6092.98,0
2555070,21:05:23,21:05:23,4005,20,0,0,,,6251.88,0
2555070,21:05:58,21:05:58,4006,21,0,0,,,6476.96,0
2555070,21:06:18,21:06:18,4007,22,0,0,,,6634.99,0
2555070,21:07:03,21:07:03,4012,23,0,0,,,6978.73,0
2555070,21:08:02,21:08:02,925,24,0,0,,,7419.76,0
2555070,21:08:29,21:08:29,933,25,0,0,,,7623.07,0
2555070,21:10:00,21:10:00,867,26,0,0,,,8242.92,1
2555070,21:10:43,21:10:43,924,27,0,0,,,8493.58,0
2555070,21:11:37,21:11:37,931,28,0,0,,,8845.90,0
2555070,21:12:34,21:12:34,926,29,0,0,,,9222.19,0
2555070,21:13:04,21:13:04,4103,30,0,0,,,9409.03,0
2555070,21:13:28,21:13:28,4114,31,0,0,,,9571.94,0
2555070,21:14:31,21:14:31,941,32,0,0,,,10004.38,0
2555070,21:15:33,21:15:33,4115,33,0,0,,,10389.01,0
2555070,21:16:28,21:16:28,5187,34,0,0,,,10687.39,0
2555070,21:17:03,21:17:03,944,35,0,0,,,10910.09,0
2555070,21:17:41,21:17:41,848,36,0,0,,,11150.04,0
2555070,21:19:00,21:19:00,875,37,0,0,,,11619.68,1
2555070,21:20:21,21:20:21,923,38,0,0,,,12119.35,0
2555070,21:20:52,21:20:52,917,39,0,0,,,12312.93,0
2555070,21:21:29,21:21:29,228,40,0,0,,,12554.20,0
2555070,21:22:09,21:22:09,231,41,0,0,,,12813.64,0
2555070,21:23:28,21:23:28,249,42,0,0,,,13313.89,0
2555070,21:24:02,21:24:02,230,43,0,0,,,13534.23,0
2555070,21:24:28,21:24:28,232,44,0,0,,,13723.67,0
2555070,21:25:00,21:25:00,235,45,0,0,,,13960.60,1
2555070,21:25:45,21:25:45,635,46,0,0,,,14233.05,0
2555070,21:26:27,21:26:27,630,47,0,0,,,14479.98,0
2555070,21:27:15,21:27:15,640,48,0,0,,,14776.68,0
2555070,21:27:51,21:27:51,625,49,0,0,,,14996.38,0
2555070,21:29:00,21:29:00,628,50,0,0,,,15416.79,0
2555070,21:30:00,21:30:00,774,51,0,0,,,15769.59,1
2555070,21:30:31,21:30:31,619,52,0,0,,,16023.90,0
2555070,21:30:55,21:30:55,623,53,0,0,,,16227.56,0
2555070,21:31:20,21:31:20,627,54,0,0,,,16432.76,0
2555070,21:31:48,21:31:48,775,55,0,0,,,16679.20,0
2555070,21:32:13,21:32:13,6326,56,0,0,,,16877.34,0
2555070,21:32:53,21:32:53,633,57,0,0,,,17196.55,0
2555070,21:33:20,21:33:20,637,58,0,0,,,17408.78,0
2555070,21:34:00,21:34:00,620,59,0,0,,,17714.72,1
2555070,21:34:36,21:34:36,5718,60,0,0,,,17947.40,0
2555070,21:35:03,21:35:03,3417,61,0,0,,,18137.84,0
2555070,21:35:33,21:35:33,3416,62,0,0,,,18323.31,0
2555070,21:36:00,21:36:00,3415,63,0,0,,,18526.16,0
2555070,21:37:14,21:37:14,3425,64,0,0,,,19022.40,0
2555070,21:37:38,21:37:38,3413,65,0,0,,,19203.74,0
2555070,21:38:03,21:38:03,3410,66,0,0,,,19380.34,0
2555070,21:38:37,21:38:37,967,67,0,0,,,19624.68,0
2555070,21:39:00,21:39:00,5236,68,0,0,,,19789.23,1
2555070,21:41:00,21:41:00,965,69,0,0,,,20161.70,1
2555070,21:42:52,21:42:52,6294,70,0,0,,,20667.55,0
2555070,21:44:16,21:44:16,3732,71,0,0,,,21075.18,0
2555070,21:45:29,21:45:29,3616,72,0,0,,,21419.94,0
2555070,21:46:38,21:46:38,3424,73,0,0,,,21731.55,0
2555070,21:47:22,21:47:22,6271,74,0,0,,,21956.33,0
2555070,21:48:13,21:48:13,3427,75,0,0,,,22184.82,0
2555070,21:49:41,21:49:41,2098,76,0,0,,,22561.91,0
2555070,21:51:08,21:51:08,2094,77,0,0,,,22964.81,0
2555070,21:52:14,21:52:14,5224,78,0,0,,,23309.71,0
2555070,21:54:00,21:54:00,2475,79,0,0,,,23771.46,1
2555070,21:54:37,21:54:37,5338,80,0,0,,,23953.71,0
2555070,21:55:30,21:55:30,2500,81,0,0,,,24198.35,0
2555070,21:56:37,21:56:37,2494,82,0,0,,,24489.46,0
2555070,21:58:00,21:58:00,5556,83,1,0,,,24899.50,1
2556070,10:40:00,10:40:00,5656,1,0,0,,,0.00,1
2556070,10:40:23,10:40:23,235,2,0,0,,,121.21,0
2556070,10:41:14,10:41:14,635,3,0,0,,,393.66,0
2556070,10:42:01,10:42:01,630,4,0,0,,,640.59,0
2556070,10:42:55,10:42:55,640,5,0,0,,,937.29,0
2556070,10:43:49,10:43:49,781,6,0,0,,,1220.71,0
2556070,10:44:30,10:44:30,368,7,0,0,,,1409.38,0
2556070,10:45:27,10:45:27,5615,8,0,0,,,1696.54,0
2556070,10:46:32,10:46:32,362,9,0,0,,,1986.68,0
2556070,10:47:16,10:47:16,597,10,0,0,,,2214.50,0
2556070,10:47:56,10:47:56,6299,11,0,0,,,2424.77,0
2556070,10:50:06,10:50:06,758,12,0,0,,,2959.03,0
2556070,10:50:50,10:50:50,5347,13,0,0,,,3128.31,0
2556070,10:52:22,10:52:22,750,14,0,0,,,3535.14,0
2556070,10:53:15,10:53:15,754,15,0,0,,,3733.66,0
2556070,10:55:00,10:55:00,777,16,0,0,,,4150.30,1
2556070,10:55:59,10:55:59,575,17,0,0,,,4366.79,0
2556070,10:57:57,10:57:57,6540,18,0,0,,,4737.54,0
2556070,10:59:05,10:59:05,511,19,0,0,,,5029.75,0
2556070,11:00:00,11:00:00,512,20,0,0,,,5262.67,1
2556070,11:02:48,11:02:48,6404,21,0,0,,,5770.02,0
2556070,11:03:56,11:03:56,739,22,0,0,,,5996.65,0
2556070,11:04:33,11:04:33,580,23,0,0,,,6149.33,0
2556070,11:06:00,11:06:00,6521,24,0,0,,,6580.50,0
2556070,11:07:00,11:07:00,5598,25,1,0,,,6854.12,1
2557010,23:30:00,23:30:00,4671,1,0,0,,,0.00,1
2557010,23:31:23,23:31:23,4622,2,0,0,,,601.77,0
2557010,23:32:18,23:32:18,6387,3,0,0,,,994.78,0
2557010,23:33:16,23:33:16,4624,4,0,0,,,1452.72,0
2557010,23:33:46,23:33:46,4625,5,0,0,,,1668.71,0
2557010,23:35:04,23:35:04,6320,6,0,0,,,2249.70,0
2557010,23:37:00,23:37:00,6328,7,0,0,,,3085.98,1
2557010,23:37:33,23:37:33,1026,8,0,0,,,3395.27,0
2557010,23:37:56,23:37:56,1021,9,0,0,,,3627.21,0
2557010,23:41:56,23:41:56,1197,10,0,0,,,5908.26,0
2557010,23:42:14,23:42:14,1953,11,0,0,,,6085.76,0
2557010,23:43:00,23:43:00,1957,12,0,0,,,6503.15,1
2557010,23:43:50,23:43:50,1948,13,0,0,,,7123.25,0
2557010,23:44:33,23:44:33,1955,14,0,0,,,7617.36,0
2557010,23:45:07,23:45:07,1958,15,0,0,,,8021.76,0
2557010,23:46:00,23:46:00,1979,16,0,0,,,8603.29,1
2557010,23:46:40,23:46:40,1973,17,0,0,,,9025.81,0
2557010,23:47:49,23:47:49,1968,18,0,0,,,9618.87,0
2557010,23:48:16,23:48:16,1868,19,0,0,,,9894.48,0
2557010,23:49:01,23:49:01,1927,20,0,0,,,10292.07,0
2557010,23:50:58,23:50:58,1924,21,0,0,,,11387.20,0
2557010,23:51:18,23:51:18,6489,22,0,0,,,11531.18,0
2557010,23:52:00,23:52:00,6490,23,0,0,,,11917.83,1
2557010,23:52:31,23:52:31,6434,24,0,0,,,12303.50,0
2557010,23:54:55,23:54:55,1912,25,0,0,,,13972.16,0
2557010,23:55:34,23:55:34,1913,26,0,0,,,14403.97,0
2557010,23:56:30,23:56:30,1999,27,0,0,,,14998.56,0
2557010,23:57:25,23:57:25,1907,28,0,0,,,15558.40,0
2557010,23:57:58,23:57:58,1909,29,0,0,,,15941.49,0
2557010,23:59:13,23:59:13,1900,30,0,0,,,16661.22,0
2557010,24:00:00,24:00:00,1887,31,0,0,,,17069.80,0
2557010,24:01:17,24:01:17,1872,32,0,0,,,17695.58,0
2557010,24:02:30,24:02:30,1944,33,0,0,,,18119.90,0
2557010,24:04:00,24:04:00,1947,34,0,0,,,18781.06,1
2557010,24:05:56,24:05:56,1175,35,0,0,,,19764.30,0
2557010,24:08:06,24:08:06,1183,36,0,0,,,20761.96,0
2557010,24:09:00,24:09:00,1409,37,0,0,,,21312.85,0
2557010,24:09:52,24:09:52,1410,38,0,0,,,21890.91,0
2557010,24:10:29,24:10:29,1176,39,0,0,,,22302.57,0
2557010,24:10:51,24:10:51,1185,40,0,0,,,22542.01,0
2557010,24:11:46,24:11:46,1184,41,0,0,,,22781.36,0
2557010,24:13:08,24:13:08,1196,42,0,0,,,23008.72,0
2557010,24:14:47,24:14:47,1189,43,0,0,,,23313.14,0
2557010,24:16:14,24:16:14,1195,44,0,0,,,23577.76,0
2557010,24:18:34,24:18:34,5272,45,0,0,,,23924.71,0
2557010,24:19:20,24:19:20,1014,46,0,0,,,24081.92,0
2557010,24:24:00,24:24:00,1032,47,1,0,,,24918.30,1
2558070,06:10:00,06:10:00,6565,1,0,0,,,0.00,1
2558070,06:11:27,06:11:27,2252,2,0,0,,,628.48,0
2558070,06:12:05,06:12:05,2256,3,0,0,,,923.99,0
2558070,06:12:38,06:12:38,3691,4,0,0,,,1163.24,0
2558070,06:13:37,06:13:37,3692,5,0,0,,,1624.20,0
2558070,06:14:24,06:14:24,3620,6,0,0,,,1992.20,0
2558070,06:15:16,06:15:16,3621,7,0,0,,,2348.16,0
2558070,06:15:37,06:15:37,2082,8,0,0,,,2507.06,0
2558070,06:16:03,06:16:03,2090,9,0,0,,,2691.92,0
2558070,06:16:41,06:16:41,2066,10,0,0,,,2985.08,0
2558070,06:17:17,06:17:17,2074,11,0,0,,,3238.12,0
2558070,06:17:52,06:17:52,2084,12,0,0,,,3431.18,0
2558070,06:18:20,06:18:20,2070,13,0,0,,,3624.21,0
2558070,06:19:08,06:19:08,6420,14,0,0,,,3960.98,0
2558070,06:19:57,06:19:57,2069,15,0,0,,,4360.79,0
2558070,06:21:10,06:21:10,6466,16,0,0,,,4861.74,0
2558070,06:22:01,06:22:01,2088,17,0,0,,,5212.74,0
2558070,06:25:00,06:25:00,2092,18,0,0,,,6032.00,1
2558070,06:25:35,06:25:35,3024,19,0,0,,,6262.72,0
2558070,06:26:02,06:26:02,2679,20,0,0,,,6468.26,0
2558070,06:26:50,06:26:50,2680,21,0,0,,,6811.54,0
2558070,06:27:17,06:27:17,2683,22,0,0,,,7032.92,0
2558070,06:27:43,06:27:43,2674,23,0,0,,,7249.34,0
2558070,06:28:10,06:28:10,2675,24,0,0,,,7469.23,0
2558070,06:28:35,06:28:35,2678,25,0,0,,,7668.03,0
2558070,06:29:31,06:29:31,2055,26,0,0,,,8074.22,0
2558070,06:29:54,06:29:54,2687,27,0,0,,,8247.44,0
2558070,06:30:23,06:30:23,2689,28,0,0,,,8480.36,0
2558070,06:30:52,06:30:52,2691,29,0,0,,,8715.57,0
2558070,06:32:00,06:32:00,5309,30,0,0,,,9218.40,1
2558070,06:32:15,06:32:15,2110,31,0,0,,,9329.58,0
2558070,06:32:46,06:32:46,2112,32,0,0,,,9539.24,0
2558070,06:33:08,06:33:08,2113,33,0,0,,,9709.76,0
2558070,06:34:09,06:34:09,2702,34,0,0,,,10149.04,0
2558070,06:34:45,06:34:45,2704,35,0,0,,,10360.33,0
2558070,06:35:00,06:35:00,5263,36,0,0,,,10482.97,0
2558070,06:35:29,06:35:29,5264,37,0,0,,,10722.00,0
2558070,06:36:00,06:36:00,2835,38,0,0,,,10973.35,1
2558070,06:37:25,06:37:25,5958,39,0,0,,,11515.70,0
2558070,06:37:55,06:37:55,3439,40,0,0,,,11743.61,0
2558070,06:38:26,06:38:26,3441,41,0,0,,,11949.16,0
2558070,06:39:28,06:39:28,2166,42,0,0,,,12354.53,0
2558070,06:40:09,06:40:09,2163,43,0,0,,,12566.48,0
2558070,06:41:40,06:41:40,3087,44,0,0,,,13177.62,0
2558070,06:42:26,06:42:26,3139,45,0,0,,,13485.71,0
2558070,06:43:00,06:43:00,2963,46,0,0,,,13721.82,1
2558070,06:43:48,06:43:48,6358,47,0,0,,,13961.58,0
2558070,06:44:36,06:44:36,6365,48,0,0,,,14213.81,0
2558070,06:45:14,06:45:14,6363,49,0,0,,,14428.17,0
2558070,06:46:06,06:46:06,2947,50,0,0,,,14684.85,0
2558070,06:47:11,06:47:11,2970,51,0,0,,,15033.98,0
2558070,06:48:30,06:48:30,6360,52,0,0,,,15478.95,0
2558070,06:49:46,06:49:46,5357,53,0,0,,,15818.21,0
2558070,06:50:58,06:50:58,6048,54,0,0,,,16188.87,0
2558070,06:53:30,06:53:30,6065,55,0,0,,,16954.52,0
2558070,06:55:00,06:55:00,2839,56,1,0,,,17391.97,1
2559010,17:10:00,17:10:00,6565,1,0,0,,,0.00,1
2559010,17:11:27,17:11:27,2252,2,0,0,,,628.48,0
2559010,17:12:05,17:12:05,2256,3,0,0,,,923.99,0
2559010,17:12:38,17:12:38,3691,4,0,0,,,1163.24,0
2559010,17:13:37,17:13:37,3692,5,0,0,,,1624.20,0
2559010,17:14:24,17:14:24,3620,6,0,0,,,1992.20,0
2559010,17:15:16,17:15:16,3621,7,0,0,,,2348.16,0
2559010,17:15:37,17:15:37,2082,8,0,0,,,2507.06,0
2559010,17:16:03,17:16:03,2090,9,0,0,,,2691.92,0
2559010,17:16:41,17:16:41,2066,10,0,0,,,2985.08,0
2559010,17:17:17,17:17:17,2074,11,0,0,,,3238.12,0
2559010,17:17:52,17:17:52,2084,12,0,0,,,3431.18,0
2559010,17:18:20,17:18:20,2070,13,0,0,,,3624.21,0
2559010,17:19:08,17:19:08,6420,14,0,0,,,3960.98,0
2559010,17:19:57,17:19:57,2069,15,0,0,,,4360.79,0
2559010,17:21:24,17:21:24,6466,16,0,0,,,4861.74,0
2559010,17:22:25,17:22:25,2088,17,0,0,,,5212.74,0
2559010,17:26:00,17:26:00,2092,18,0,0,,,6032.00,1
2559010,17:26:41,17:26:41,3024,19,0,0,,,6262.72,0
2559010,17:27:11,17:27:11,2679,20,0,0,,,6468.26,0
2559010,17:28:05,17:28:05,2680,21,0,0,,,6811.54,0
2559010,17:28:36,17:28:36,2683,22,0,0,,,7032.92,0
2559010,17:29:07,17:29:07,2674,23,0,0,,,7249.34,0
2559010,17:29:38,17:29:38,2675,24,0,0,,,7469.23,0
2559010,17:30:06,17:30:06,2678,25,0,0,,,7668.03,0
2559010,17:31:10,17:31:10,2055,26,0,0,,,8074.22,0
2559010,17:31:36,17:31:36,2687,27,0,0,,,8247.44,0
2559010,17:32:09,17:32:09,2689,28,0,0,,,8480.36,0
2559010,17:32:42,17:32:42,2691,29,0,0,,,8715.57,0
2559010,17:34:00,17:34:00,5309,30,0,0,,,9218.40,1
2559010,17:34:19,17:34:19,2110,31,0,0,,,9329.58,0
2559010,17:34:57,17:34:57,2112,32,0,0,,,9539.24,0
2559010,17:35:25,17:35:25,2113,33,0,0,,,9709.76,0
2559010,17:36:42,17:36:42,2702,34,0,0,,,10149.04,0
2559010,17:37:26,17:37:26,2704,35,0,0,,,10360.33,0
2559010,17:37:45,17:37:45,5263,36,0,0,,,10482.97,0
2559010,17:38:21,17:38:21,5264,37,0,0,,,10722.00,0
2559010,17:39:00,17:39:00,2835,38,0,0,,,10973.35,1
2559010,17:40:37,17:40:37,5958,39,0,0,,,11515.70,0
2559010,17:41:12,17:41:12,3439,40,0,0,,,11743.61,0
2559010,17:41:47,17:41:47,3441,41,0,0,,,11949.16,0
2559010,17:42:58,17:42:58,2166,42,0,0,,,12354.53,0
2559010,17:43:45,17:43:45,2163,43,0,0,,,12566.48,0
2559010,17:45:28,17:45:28,3087,44,0,0,,,13177.62,0
2559010,17:46:21,17:46:21,3139,45,0,0,,,13485.71,0
2559010,17:47:00,17:47:00,2963,46,0,0,,,13721.82,1
2559010,17:47:40,17:47:40,6358,47,0,0,,,13961.58,0
2559010,17:48:20,17:48:20,6365,48,0,0,,,14213.81,0
2559010,17:48:51,17:48:51,6363,49,0,0,,,14428.17,0
2559010,17:49:35,17:49:35,2947,50,0,0,,,14684.85,0
2559010,17:50:29,17:50:29,2970,51,0,0,,,15033.98,0
2559010,17:51:35,17:51:35,6360,52,0,0,,,15478.95,0
2559010,17:52:38,17:52:38,5357,53,0,0,,,15818.21,0
2559010,17:53:39,17:53:39,6048,54,0,0,,,16188.87,0
2559010,17:55:45,17:55:45,6065,55,0,0,,,16954.52,0
2559010,17:57:00,17:57:00,2839,56,1,0,,,17391.97,1
2560020,22:04:00,22:04:00,2831,1,0,0,,,0.00,1
2560020,22:04:42,22:04:42,2833,2,0,0,,,185.39,0
2560020,22:05:28,22:05:28,2821,3,0,0,,,380.95,0
2560020,22:06:04,22:06:04,5268,4,0,0,,,547.46,0
2560020,22:07:07,22:07:07,5269,5,0,0,,,851.47,0
2560020,22:07:40,22:07:40,5270,6,0,0,,,1033.42,0
2560020,22:08:22,22:08:22,2820,7,0,0,,,1244.96,0
2560020,22:08:58,22:08:58,2830,8,0,0,,,1444.48,0
2560020,22:09:44,22:09:44,2824,9,0,0,,,1690.89,0
2560020,22:10:30,22:10:30,2828,10,0,0,,,1951.54,0
2560020,22:11:06,22:11:06,5271,11,0,0,,,2165.50,0
2560020,22:11:36,22:11:36,2823,12,0,0,,,2324.08,0
2560020,22:12:42,22:12:42,2822,13,0,0,,,2694.53,0
2560020,22:14:53,22:14:53,2843,14,0,0,,,3377.18,0
2560020,22:16:27,22:16:27,2606,15,0,0,,,3766.98,0
2560020,22:17:54,22:17:54,5743,16,0,0,,,4211.55,0
2560020,22:20:46,22:20:46,2103,17,0,0,,,4981.62,0
2560020,22:22:13,22:22:13,5232,18,0,0,,,5429.79,0
2560020,22:22:54,22:22:54,179,19,0,0,,,5657.34,0
2560020,22:24:00,22:24:00,181,20,0,0,,,6033.78,1
2560020,22:25:32,22:25:32,183,21,0,0,,,6427.70,0
2560020,22:26:14,22:26:14,125,22,0,0,,,6621.90,0
2560020,22:28:00,22:28:00,111,23,0,0,,,7086.41,1
2560020,22:28:32,22:28:32,100,24,0,0,,,7372.51,0
2560020,22:29:21,22:29:21,6249,25,0,0,,,7780.93,0
2560020,22:29:40,22:29:40,170,26,0,0,,,7924.48,0
2560020,22:29:58,22:29:58,159,27,0,0,,,8083.19,0
2560020,22:31:00,22:31:00,189,28,1,0,,,8502.09,1
2561070,23:15:00,23:15:00,5866,1,0,0,,,0.00,1
2561070,23:17:15,23:17:15,6306,2,0,0,,,826.98,0
2561070,23:18:20,23:18:20,5350,3,0,0,,,1241.08,0
2561070,23:18:54,23:18:54,792,4,0,0,,,1442.81,0
2561070,23:19:45,23:19:45,589,5,0,0,,,1775.00,0
2561070,23:20:36,23:20:36,598,6,0,0,,,2110.20,0
2561070,23:21:07,23:21:07,601,7,0,0,,,2311.88,0
2561070,23:22:06,23:22:06,594,8,0,0,,,2614.37,0
2561070,23:22:38,23:22:38,616,9,0,0,,,2817.33,0
2561070,23:23:14,23:23:14,608,10,0,0,,,3057.69,0
2561070,23:23:57,23:23:57,590,11,0,0,,,3320.35,0
2561070,23:24:32,23:24:32,609,12,0,0,,,3570.97,0
2561070,23:24:56,23:24:56,604,13,0,0,,,3743.04,0
2561070,23:25:21,23:25:21,586,14,0,0,,,3935.47,0
2561070,23:25:54,23:25:54,3200,15,0,0,,,4151.36,0
2561070,23:26:41,23:26:41,3198,16,0,0,,,4511.26,0
2561070,23:26:57,23:26:57,3202,17,0,0,,,4638.63,0
2561070,23:27:51,23:27:51,3195,18,0,0,,,5028.83,0
2561070,23:28:31,23:28:31,5879,19,0,0,,,5333.77,0
2561070,23:29:27,23:29:27,6018,20,0,0,,,5731.73,0
2561070,23:29:57,23:29:57,3184,21,0,0,,,5965.08,0
2561070,23:30:51,23:30:51,5882,22,0,0,,,6322.32,0
2561070,23:31:27,23:31:27,3182,23,0,0,,,6569.31,0
2561070,23:31:51,23:31:51,3181,24,0,0,,,6740.51,0
2561070,23:33:08,23:33:08,3423,25,0,0,,,7161.51,0
2561070,23:34:00,23:34:00,3174,26,0,0,,,7496.32,0
2561070,23:35:00,23:35:00,5298,27,0,0,,,7903.11,1
2561070,23:36:29,23:36:29,3634,28,0,0,,,8440.75,0
2561070,23:37:04,23:37:04,3635,29,0,0,,,8633.95,0
2561070,23:38:04,23:38:04,2026,30,0,0,,,8964.92,0
2561070,23:38:28,23:38:28,2032,31,0,0,,,9092.35,0
2561070,23:40:06,23:40:06,2033,32,0,0,,,9661.03,0
2561070,23:41:00,23:41:00,6295,33,0,0,,,9982.79,1
2561070,23:41:40,23:41:40,6200,34,0,0,,,10213.84,0
2561070,23:42:13,23:42:13,2486,35,0,0,,,10397.17,0
2561070,23:43:16,23:43:16,2489,36,0,0,,,10748.67,0
2561070,23:43:50,23:43:50,3711,37,0,0,,,10933.12,0
2561070,23:44:30,23:44:30,2878,38,0,0,,,11169.62,0
2561070,23:45:08,23:45:08,2918,39,0,0,,,11468.10,0
2561070,23:45:27,23:45:27,2915,40,0,0,,,11618.96,0
2561070,23:46:12,23:46:12,2920,41,0,0,,,11931.69,0
2561070,23:46:45,23:46:45,3318,42,0,0,,,12103.00,0
2561070,23:47:00,23:47:00,3325,43,0,0,,,12203.03,0
2561070,23:47:25,23:47:25,3324,44,0,0,,,12399.49,0
2561070,23:48:00,23:48:00,3320,45,0,0,,,12648.09,1
2561070,23:48:18,23:48:18,3323,46,0,0,,,12805.41,0
2561070,23:48:41,23:48:41,3319,47,0,0,,,12978.15,0
2561070,23:49:02,23:49:02,3321,48,0,0,,,13158.58,0
2561070,23:49:17,23:49:17,3792,49,0,0,,,13284.54,0
2561070,23:49:56,23:49:56,3785,50,0,0,,,13608.18,0
2561070,23:50:34,23:50:34,3784,51,0,0,,,13927.80,0
2561070,23:51:07,23:51:07,3782,52,0,0,,,14206.50,0
2561070,23:51:26,23:51:26,3789,53,0,0,,,14373.56,0
2561070,23:51:57,23:51:57,3787,54,0,0,,,14632.61,0
2561070,23:52:16,23:52:16,3769,55,0,0,,,14794.60,0
2561070,23:53:00,23:53:00,3770,56,1,0,,,15064.58,1
2562070,10:00:00,10:00:00,4370,1,0,0,,,0.00,1
2562070,10:01:14,10:01:14,4318,2,0,0,,,434.29,0
2562070,10:01:48,10:01:48,4316,3,0,0,,,667.78,0
2562070,10:02:36,10:02:36,4281,4,0,0,,,924.67,0
2562070,10:03:25,10:03:25,4446,5,0,0,,,1194.06,0
2562070,10:03:56,10:03:56,4272,6,0,0,,,1381.85,0
2562070,10:04:44,10:04:44,4263,7,0,0,,,1673.77,0
2562070,10:05:30,10:05:30,5227,8,0,0,,,1952.43,0
2562070,10:06:07,10:06:07,4264,9,0,0,,,2191.80,0
2562070,10:07:01,10:07:01,4273,10,0,0,,,2522.59,0
2562070,10:07:35,10:07:35,4275,11,0,0,,,2717.20,0
2562070,10:08:27,10:08:27,4251,12,0,0,,,3017.06,0
2562070,10:09:21,10:09:21,4253,13,0,0,,,3341.80,0
2562070,10:10:09,10:10:09,4256,14,0,0,,,3654.11,0
2562070,10:11:40,10:11:40,4473,15,0,0,,,4216.51,0
2562070,10:12:35,10:12:35,4269,16,0,0,,,4532.57,0
2562070,10:13:37,10:13:37,4444,17,0,0,,,4882.43,0
2562070,10:14:40,10:14:40,4702,18,0,0,,,5228.15,0
2562070,10:15:57,10:15:57,4232,19,0,0,,,5622.64,0
2562070,10:17:00,10:17:00,4221,20,0,0,,,6011.80,1
2562070,10:18:18,10:18:18,4765,21,0,0,,,6329.62,0
2562070,10:20:07,10:20:07,4442,22,0,0,,,6824.55,0
2562070,10:20:39,10:20:39,4786,23,0,0,,,7071.36,0
2562070,10:21:35,10:21:35,4777,24,0,0,,,7461.17,0
2562070,10:22:05,10:22:05,6253,25,0,0,,,7675.53,0
2562070,10:23:09,10:23:09,6251,26,0,0,,,8132.76,0
2562070,10:23:34,10:23:34,4785,27,0,0,,,8322.64,0
2562070,10:24:45,10:24:45,6385,28,0,0,,,8772.04,0
2562070,10:26:16,10:26:16,4904,29,0,0,,,9380.39,0
2562070,10:26:43,10:26:43,4897,30,0,0,,,9572.63,0
2562070,10:27:11,10:27:11,4896,31,0,0,,,9769.63,0
2562070,10:27:52,10:27:52,4902,32,0,0,,,10057.74,0
2562070,10:28:45,10:28:45,1699,33,0,0,,,10419.80,0
2562070,10:29:43,10:29:43,1688,34,0,0,,,10854.47,0
2562070,10:30:59,10:30:59,1474,35,0,0,,,11335.65,0
2562070,10:32:00,10:32:00,1582,36,0,0,,,11691.64,1
2562070,10:33:17,10:33:17,5253,37,0,0,,,12205.22,0
2562070,10:34:10,10:34:10,1693,38,0,0,,,12554.91,0
2562070,10:35:06,10:35:06,1695,39,0,0,,,12913.92,0
2562070,10:36:00,10:36:00,1700,40,0,0,,,13266.29,0
2562070,10:37:01,10:37:01,5278,41,0,0,,,13667.11,0
2562070,10:37:49,10:37:49,1679,42,0,0,,,13993.10,0
2562070,10:38:48,10:38:48,5279,43,0,0,,,14373.81,0
2562070,10:40:00,10:40:00,5229,44,0,0,,,14863.48,1
2562070,10:40:57,10:40:57,1675,45,0,0,,,15172.96,0
2562070,10:41:45,10:41:45,1696,46,0,0,,,15465.13,0
2562070,10:43:04,10:43:04,1694,47,0,0,,,15939.17,0
2562070,10:44:30,10:44:30,1690,48,0,0,,,16424.34,0
2562070,10:45:24,10:45:24,1701,49,0,0,,,16705.39,0
2562070,10:47:00,10:47:00,1751,50,0,0,,,17189.80,1
2562070,10:48:50,10:48:50,1704,51,0,0,,,18094.76,0
2562070,10:49:58,10:49:58,1852,52,0,0,,,18710.77,0
2562070,10:51:06,10:51:06,1677,53,0,0,,,19342.46,0
2562070,10:52:02,10:52:02,1685,54,0,0,,,19828.15,0
2562070,10:53:00,10:53:00,1689,55,0,0,,,20362.93,1
2562070,10:54:14,10:54:14,1681,56,0,0,,,20968.53,0
2562070,10:55:07,10:55:07,4641,57,0,0,,,21375.86,0
2562070,10:56:12,10:56:12,4643,58,0,0,,,21872.92,0
2562070,10:57:00,10:57:00,4645,59,0,0,,,22245.81,1
2562070,10:58:13,10:58:13,4640,60,0,0,,,22541.52,0
2562070,11:00:53,11:00:53,4621,61,0,0,,,23044.19,0
2562070,11:02:02,11:02:02,4627,62,0,0,,,23328.44,0
2562070,11:03:56,11:03:56,4619,63,0,0,,,23767.65,0
2562070,11:07:00,11:07:00,4668,64,1,0,,,24389.53,1
2563070,04:28:00,04:28:00,1754,1,0,0,,,0.00,1
2563070,04:30:42,04:30:42,6528,2,0,0,,,822.89,0
2563070,04:31:05,04:31:05,1770,3,0,0,,,938.10,0
2563070,04:31:47,04:31:47,1791,4,0,0,,,1159.67,0
2563070,04:32:29,04:32:29,6527,5,0,0,,,1377.06,0
2563070,04:33:12,04:33:12,1797,6,0,0,,,1587.56,0
2563070,04:34:30,04:34:30,1788,7,0,0,,,1999.32,0
2563070,04:35:02,04:35:02,5811,8,0,0,,,2177.81,0
2563070,04:35:28,04:35:28,1793,9,0,0,,,2323.82,0
2563070,04:38:53,04:38:53,1786,10,0,0,,,3423.93,0
2563070,04:41:00,04:41:00,1790,11,0,0,,,4086.20,1
2563070,04:41:27,04:41:27,1855,12,0,0,,,4356.65,0
2563070,04:41:48,04:41:48,1782,13,0,0,,,4545.04,0
2563070,04:42:19,04:42:19,1796,14,0,0,,,4875.70,0
2563070,04:43:31,04:43:31,1644,15,0,0,,,5558.47,0
2563070,04:43:57,04:43:57,1647,16,0,0,,,5820.08,0
2563070,04:45:22,04:45:22,1456,17,0,0,,,6645.09,0
2563070,04:46:10,04:46:10,1519,18,0,0,,,7098.53,0
2563070,04:46:39,04:46:39,1520,19,0,0,,,7388.99,0
2563070,04:47:07,04:47:07,1516,20,0,0,,,7657.62,0
2563070,04:48:06,04:48:06,1660,21,0,0,,,8196.52,0
2563070,04:48:45,04:48:45,1657,22,0,0,,,8558.15,0
2563070,04:49:00,04:49:00,1550,23,0,0,,,8686.39,1
2563070,04:49:20,04:49:20,1549,24,0,0,,,8877.18,0
2563070,04:50:07,04:50:07,1504,25,0,0,,,9339.46,0
2563070,04:50:26,04:50:26,1500,26,0,0,,,9530.27,0
2563070,04:50:44,04:50:44,1510,27,0,0,,,9715.71,0
2563070,04:51:08,04:51:08,1508,28,0,0,,,9976.35,0
2563070,04:51:38,04:51:38,1858,29,0,0,,,10301.81,0
2563070,04:52:20,04:52:20,1542,30,0,0,,,10761.12,0
2563070,04:52:54,04:52:54,1538,31,0,0,,,11102.04,0
2563070,04:53:20,04:53:20,1540,32,0,0,,,11366.23,0
2563070,04:54:07,04:54:07,1486,33,0,0,,,11862.68,0
2563070,04:54:30,04:54:30,1481,34,0,0,,,12111.43,0
2563070,04:55:08,04:55:08,1485,35,0,0,,,12514.70,0
2563070,04:55:31,04:55:31,1488,36,0,0,,,12734.81,0
2563070,04:56:23,04:56:23,1800,37,0,0,,,13272.64,0
2563070,04:57:26,04:57:26,1667,38,0,0,,,13960.02,0
2563070,04:57:48,04:57:48,1664,39,0,0,,,14149.51,0
2563070,04:58:07,04:58:07,1662,40,0,0,,,14337.33,0
2563070,04:58:25,04:58:25,1665,41,0,0,,,14516.43,0
2563070,04:59:00,04:59:00,1720,42,0,0,,,14864.95,1
2563070,04:59:33,04:59:33,1719,43,0,0,,,15290.13,0
2563070,05:00:11,05:00:11,1802,44,0,0,,,15764.26,0
2563070,05:00:57,05:00:57,1806,45,0,0,,,16318.35,0
2563070,05:02:00,05:02:00,1811,46,0,0,,,17081.97,1
2563070,05:04:35,05:04:35,1809,47,0,0,,,18199.84,0
2563070,05:05:00,05:05:00,1804,48,0,0,,,18381.58,1
2563070,05:06:51,05:06:51,1803,49,0,0,,,19220.63,0
2563070,05:07:30,05:07:30,1534,50,0,0,,,19494.56,0
2563070,05:10:00,05:10:00,5259,51,1,0,,,20551.40,1
2564020,16:03:00,16:03:00,3708,1,0,0,,,0.00,1
2564020,16:08:36,16:08:36,2938,2,0,0,,,2579.06,0
2564020,16:09:15,16:09:15,2934,3,0,0,,,2894.67,0
2564020,16:09:39,16:09:39,2943,4,0,0,,,3109.40,0
2564020,16:10:05,16:10:05,2941,5,0,0,,,3355.95,0
2564020,16:10:33,16:10:33,2942,6,0,0,,,3609.53,0
2564020,16:12:34,16:12:34,2939,7,0,0,,,4606.04,0
2564020,16:13:06,16:13:06,2935,8,0,0,,,4867.66,0
2564020,16:15:00,16:15:00,3404,9,0,0,,,5648.68,1
2564020,16:16:38,16:16:38,2222,10,0,0,,,6116.71,0
2564020,16:17:07,16:17:07,2220,11,0,0,,,6274.21,0
2564020,16:17:45,16:17:45,2223,12,0,0,,,6478.85,0
2564020,16:18:14,16:18:14,3532,13,0,0,,,6616.20,0
2564020,16:18:52,16:18:52,2234,14,0,0,,,6813.08,0
2564020,16:20:56,16:20:56,2230,15,0,0,,,7370.78,0
2564020,16:21:38,16:21:38,2239,16,0,0,,,7598.44,0
2564020,16:22:24,16:22:24,2236,17,0,0,,,7837.74,0
2564020,16:23:21,16:23:21,2226,18,0,0,,,8125.90,0
2564020,16:24:28,16:24:28,2228,19,0,0,,,8458.96,0
2564020,16:25:10,16:25:10,2232,20,0,0,,,8636.77,0
2564020,16:28:00,16:28:00,2713,21,1,0,,,9395.40,1
2565010,07:35:00,07:35:00,2840,1,0,0,,,0.00,1
2565010,07:36:05,07:36:05,2606,2,0,0,,,333.21,0
2565010,07:36:55,07:36:55,2600,3,0,0,,,672.58,0
2565010,07:38:10,07:38:10,2598,4,0,0,,,1200.28,0
2565010,07:38:40,07:38:40,2596,5,0,0,,,1423.51,0
2565010,07:39:00,07:39:00,5274,6,0,0,,,1562.93,1
2565010,07:39:27,07:39:27,2104,7,0,0,,,1739.21,0
2565010,07:40:08,07:40:08,2105,8,0,0,,,1984.66,0
2565010,07:40:52,07:40:52,2107,9,0,0,,,2234.21,0
2565010,07:41:31,07:41:31,5309,10,0,0,,,2456.37,0
2565010,07:41:50,07:41:50,2110,11,0,0,,,2567.55,0
2565010,07:42:29,07:42:29,2112,12,0,0,,,2777.21,0
2565010,07:42:56,07:42:56,2113,13,0,0,,,2947.73,0
2565010,07:43:30,07:43:30,2115,14,0,0,,,3167.59,0
2565010,07:43:52,07:43:52,2118,15,0,0,,,3304.94,0
2565010,07:44:38,07:44:38,2392,16,0,0,,,3565.27,0
2565010,07:45:33,07:45:33,3146,17,0,0,,,3873.87,0
2565010,07:46:53,07:46:53,2435,18,0,0,,,4316.84,0
2565010,07:47:29,07:47:29,2434,19,0,0,,,4514.71,0
2565010,07:48:00,07:48:00,2707,20,0,0,,,4707.88,1
2565010,07:48:21,07:48:21,2708,21,0,0,,,4837.72,0
2565010,07:48:52,07:48:52,2043,22,0,0,,,5007.04,0
2565010,07:49:54,07:49:54,2044,23,0,0,,,5347.20,0
2565010,07:50:31,07:50:31,2700,24,0,0,,,5560.75,0
2565010,07:51:08,07:51:08,2698,25,0,0,,,5776.89,0
2565010,07:51:45,07:51:45,2701,26,0,0,,,5997.87,0
2565010,07:52:22,07:52:22,2300,27,0,0,,,6210.04,0
2565010,07:52:59,07:52:59,2298,28,0,0,,,6432.65,0
2565010,07:53:36,07:53:36,2297,29,0,0,,,6653.12,0
2565010,07:54:13,07:54:13,2304,30,0,0,,,6874.39,0
2565010,07:55:24,07:55:24,2216,31,0,0,,,7294.54,0
2565010,07:55:43,07:55:43,2214,32,0,0,,,7393.73,0
2565010,07:56:17,07:56:17,6045,33,0,0,,,7576.72,0
2565010,07:56:45,07:56:45,2210,34,0,0,,,7742.46,0
2565010,07:57:10,07:57:10,2588,35,0,0,,,7871.04,0
2565010,07:57:40,07:57:40,5744,36,0,0,,,8052.00,0
2565010,07:58:18,07:58:18,2591,37,0,0,,,8252.48,0
2565010,07:58:58,07:58:58,2590,38,0,0,,,8480.05,0
2565010,08:00:00,08:00:00,2309,39,0,0,,,8822.77,1
2565010,08:00:43,08:00:43,2307,40,0,0,,,9003.36,0
2565010,08:01:54,08:01:54,2306,41,0,0,,,9294.55,0
2565010,08:03:00,08:03:00,2305,42,0,0,,,9583.51,1
2565010,08:04:34,08:04:34,2308,43,0,0,,,9993.75,0
2565010,08:06:56,08:06:56,2250,44,0,0,,,10467.04,0
2565010,08:07:51,08:07:51,2246,45,0,0,,,10706.01,0
2565010,08:08:58,08:08:58,2241,46,0,0,,,11007.34,0
2565010,08:09:45,08:09:45,2254,47,0,0,,,11217.13,0
2565010,08:11:00,08:11:00,6564,48,1,0,,,11514.08,1
2566070,17:16:00,17:16:00,1754,1,0,0,,,0.00,1
2566070,17:18:30,17:18:30,6528,2,0,0,,,822.89,0
2566070,17:18:51,17:18:51,1770,3,0,0,,,938.10,0
2566070,17:19:30,17:19:30,1791,4,0,0,,,1159.67,0
2566070,17:20:09,17:20:09,6527,5,0,0,,,1377.06,0
2566070,17:20:48,17:20:48,1797,6,0,0,,,1587.56,0
2566070,17:22:00,17:22:00,1788,7,0,0,,,1999.32,0
2566070,17:22:30,17:22:30,5811,8,0,0,,,2177.81,0
2566070,17:22:54,17:22:54,1793,9,0,0,,,2323.82,0
2566070,17:26:03,17:26:03,1786,10,0,0,,,3423.93,0
2566070,17:28:00,17:28:00,1790,11,0,0,,,4086.20,1
2566070,17:28:24,17:28:24,1855,12,0,0,,,4356.65,0
2566070,17:28:42,17:28:42,1782,13,0,0,,,4545.04,0
2566070,17:29:09,17:29:09,1796,14,0,0,,,4875.70,0
2566070,17:30:12,17:30:12,1644,15,0,0,,,5558.47,0
2566070,17:30:35,17:30:35,1647,16,0,0,,,5820.08,0
2566070,17:31:49,17:31:49,1456,17,0,0,,,6645.09,0
2566070,17:32:31,17:32:31,1519,18,0,0,,,7098.53,0
2566070,17:32:57,17:32:57,1520,19,0,0,,,7388.99,0
2566070,17:33:21,17:33:21,1516,20,0,0,,,7657.62,0
2566070,17:34:13,17:34:13,1660,21,0,0,,,8196.52,0
2566070,17:34:47,17:34:47,1657,22,0,0,,,8558.15,0
2566070,17:35:00,17:35:00,1550,23,0,0,,,8686.39,1
2566070,17:35:22,17:35:22,1549,24,0,0,,,8877.18,0
2566070,17:36:14,17:36:14,1504,25,0,0,,,9339.46,0
2566070,17:36:35,17:36:35,1500,26,0,0,,,9530.27,0
2566070,17:36:54,17:36:54,1510,27,0,0,,,9715.71,0
2566070,17:37:21,17:37:21,1508,28,0,0,,,9976.35,0
2566070,17:37:54,17:37:54,1858,29,0,0,,,10301.81,0
2566070,17:38:40,17:38:40,1542,30,0,0,,,10761.12,0
2566070,17:39:18,17:39:18,1538,31,0,0,,,11102.04,0
2566070,17:39:46,17:39:46,1540,32,0,0,,,11366.23,0
2566070,17:40:38,17:40:38,1486,33,0,0,,,11862.68,0
2566070,17:41:03,17:41:03,1481,34,0,0,,,12111.43,0
2566070,17:41:45,17:41:45,1485,35,0,0,,,12514.70,0
2566070,17:42:10,17:42:10,1488,36,0,0,,,12734.81,0
2566070,17:43:07,17:43:07,1800,37,0,0,,,13272.64,0
2566070,17:44:16,17:44:16,1667,38,0,0,,,13960.02,0
2566070,17:44:41,17:44:41,1664,39,0,0,,,14149.51,0
2566070,17:45:02,17:45:02,1662,40,0,0,,,14337.33,0
2566070,17:45:21,17:45:21,1665,41,0,0,,,14516.43,0
2566070,17:46:00,17:46:00,1720,42,0,0,,,14864.95,1
2566070,17:46:44,17:46:44,1719,43,0,0,,,15290.13,0
2566070,17:47:35,17:47:35,1802,44,0,0,,,15764.26,0
2566070,17:48:36,17:48:36,1806,45,0,0,,,16318.35,0
2566070,17:50:00,17:50:00,1811,46,0,0,,,17081.97,1
2566070,17:52:35,17:52:35,1809,47,0,0,,,18199.84,0
2566070,17:53:00,17:53:00,1804,48,0,0,,,18381.58,1
2566070,17:54:51,17:54:51,1803,49,0,0,,,19220.63,0
2566070,17:55:30,17:55:30,1534,50,0,0,,,19494.56,0
2566070,17:58:00,17:58:00,5259,51,1,0,,,20551.40,1
2567010,13:25:00,13:25:00,3683,1,0,0,,,0.00,1
2567010,13:25:51,13:25:51,5333,2,0,0,,,296.43,0
2567010,13:26:34,13:26:34,5332,3,0,0,,,541.60,0
2567010,13:27:32,13:27:32,2541,4,0,0,,,878.47,0
2567010,13:28:12,13:28:12,5873,5,0,0,,,1104.59,0
2567010,13:29:28,13:29:28,2497,6,0,0,,,1542.41,0
2567010,13:31:00,13:31:00,5334,7,0,0,,,2066.40,1
2567010,13:32:37,13:32:37,2512,8,0,0,,,2445.89,0
2567010,13:33:20,13:33:20,2474,9,0,0,,,2588.19,0
2567010,13:34:48,13:34:48,5335,10,0,0,,,2894.70,0
2567010,13:36:01,13:36:01,5568,11,0,0,,,3163.56,0
2567010,13:37:09,13:37:09,2493,12,0,0,,,3433.48,0
2567010,13:38:31,13:38:31,5183,13,0,0,,,3716.34,0
2567010,13:40:18,13:40:18,2511,14,0,0,,,4062.83,0
2567010,13:42:05,13:42:05,2487,15,0,0,,,4470.03,0
2567010,13:42:58,13:42:58,5224,16,0,0,,,4672.05,0
2567010,13:45:00,13:45:00,2476,17,0,0,,,5079.51,1
2567010,13:45:38,13:45:38,5338,18,0,0,,,5316.35,0
2567010,13:46:37,13:46:37,2247,19,0,0,,,5629.45,0
2567010,13:52:47,13:52:47,210,20,0,0,,,7681.26,0
2567010,13:54:00,13:54:00,166,21,0,0,,,8107.60,1
2567010,13:54:46,13:54:46,167,22,0,0,,,8338.88,0
2567010,13:55:30,13:55:30,185,23,0,0,,,8579.24,0
2567010,13:56:07,13:56:07,152,24,0,0,,,8785.59,0
2567010,13:57:04,13:57:04,135,25,0,0,,,9100.30,0
2567010,13:58:17,13:58:17,142,26,0,0,,,9510.93,0
2567010,13:59:14,13:59:14,139,27,0,0,,,9815.64,0
2567010,14:00:01,14:00:01,5320,28,0,0,,,10073.65,0
2567010,14:00:35,14:00:35,149,29,0,0,,,10257.11,0
2567010,14:01:42,14:01:42,145,30,0,0,,,10601.15,0
2567010,14:03:12,14:03:12,5314,31,0,0,,,11076.56,0
2567010,14:03:59,14:03:59,5323,32,0,0,,,11348.98,0
2567010,14:04:42,14:04:42,151,33,0,0,,,11607.83,0
2567010,14:05:29,14:05:29,146,34,0,0,,,11868.12,0
2567010,14:06:00,14:06:00,148,35,0,0,,,12038.23,1
2567010,14:06:29,14:06:29,5316,36,0,0,,,12219.06,0
2567010,14:07:07,14:07:07,16,37,0,0,,,12468.26,0
2567010,14:08:18,14:08:18,5317,38,0,0,,,12901.60,0
2567010,14:09:00,14:09:00,14,39,0,0,,,13137.80,1
2567010,14:11:09,14:11:09,2818,40,0,0,,,13693.97,0
2567010,14:12:43,14:12:43,6467,41,0,0,,,14153.41,0
2567010,14:15:00,14:15:00,2844,42,1,0,,,14771.99,1
2568070,11:20:00,11:20:00,4508,1,0,0,,,0.00,1
2568070,11:23:42,11:23:42,4564,2,0,0,,,950.28,0
2568070,11:26:25,11:26:25,4567,3,0,0,,,1694.16,0
2568070,11:29:02,11:29:02,4576,4,0,0,,,2522.97,0
2568070,11:30:45,11:30:45,4565,5,0,0,,,3001.14,0
2568070,11:33:57,11:33:57,4135,6,0,0,,,3968.80,0
2568070,11:38:00,11:38:00,4110,7,0,0,,,5193.44,0
2568070,11:43:00,11:43:00,866,8,0,0,,,6624.28,1
2568070,11:45:00,11:45:00,931,9,0,0,,,7245.34,0
2568070,11:48:14,11:48:14,941,10,0,0,,,8399.52,0
2568070,11:52:58,11:52:58,917,11,0,0,,,9917.28,0
2568070,11:55:57,11:55:57,249,12,0,0,,,10911.69,0
2568070,11:59:20,11:59:20,630,13,0,0,,,12071.75,0
2568070,12:03:00,12:03:00,774,14,0,0,,,13358.16,1
2568070,12:05:21,12:05:21,775,15,0,0,,,14265.22,0
2568070,12:08:12,12:08:12,620,16,0,0,,,15296.87,0
2568070,12:09:59,12:09:59,3416,17,0,0,,,15901.76,0
2568070,12:11:57,12:11:57,3425,18,0,0,,,16599.53,0
2568070,12:15:00,12:15:00,965,19,0,0,,,17732.98,1
2568070,12:19:31,12:19:31,3616,20,0,0,,,18986.92,0
2568070,12:22:20,12:22:20,3427,21,0,0,,,19748.13,0
2568070,12:25:16,12:25:16,2094,22,0,0,,,20526.35,0
2568070,12:28:05,12:28:05,2475,23,0,0,,,21329.78,0
2568070,12:29:33,12:29:33,2500,24,0,0,,,21754.31,0
2568070,12:30:39,12:30:39,2494,25,0,0,,,22045.42,0
2568070,12:32:00,12:32:00,5556,26,1,0,,,22455.46,1
2569070,09:05:00,09:05:00,6102,1,0,0,,,0.00,1
2569070,09:06:36,09:06:36,1291,2,0,0,,,848.32,0
2569070,09:07:08,09:07:08,5209,3,0,0,,,1145.66,0
2569070,09:08:03,09:08:03,1275,4,0,0,,,1660.31,0
2569070,09:08:50,09:08:50,1259,5,0,0,,,2079.45,0
2569070,09:09:40,09:09:40,1272,6,0,0,,,2527.65,0
2569070,09:11:41,09:11:41,1117,7,0,0,,,3384.79,0
2569070,09:12:28,09:12:28,1115,8,0,0,,,3705.20,0
2569070,09:13:05,09:13:05,1119,9,0,0,,,3948.20,0
2569070,09:14:39,09:14:39,1113,10,0,0,,,4517.78,0
2569070,09:16:00,09:16:00,1110,11,0,0,,,5066.07,1
2569070,09:16:45,09:16:45,1124,12,0,0,,,5360.41,0
2569070,09:17:57,09:17:57,1122,13,0,0,,,5779.92,0
2569070,09:18:49,09:18:49,1126,14,0,0,,,6120.71,0
2569070,09:24:30,09:24:30,1413,15,0,0,,,8116.19,0
2569070,09:26:33,09:26:33,6478,16,0,0,,,8920.70,0
2569070,09:28:00,09:28:00,1397,17,0,0,,,9461.51,1
2569070,09:30:06,09:30:06,6199,18,0,0,,,10529.72,0
2569070,09:31:04,09:31:04,1297,19,0,0,,,11085.21,0
2569070,09:32:38,09:32:38,1298,20,0,0,,,11989.05,0
2569070,09:33:16,09:33:16,6293,21,0,0,,,12368.55,0
2569070,09:35:47,09:35:47,6340,22,0,0,,,13699.44,0
2569070,09:40:21,09:40:21,5955,23,0,0,,,15350.17,0
2569070,09:41:00,09:41:00,1365,24,0,0,,,15595.15,1
2569070,09:41:39,09:41:39,1356,25,0,0,,,15898.03,0
2569070,09:42:12,09:42:12,6110,26,0,0,,,16145.56,0
2569070,09:43:00,09:43:00,1362,27,0,0,,,16536.13,1
2569070,09:43:29,09:43:29,1357,28,0,0,,,16964.15,0
2569070,09:44:00,09:44:00,1353,29,0,0,,,17393.43,0
2569070,09:44:22,09:44:22,1367,30,0,0,,,17681.49,0
2569070,09:44:37,09:44:37,1371,31,0,0,,,17883.56,0
2569070,09:45:09,09:45:09,1369,32,0,0,,,18310.80,0
2569070,09:45:47,09:45:47,1360,33,0,0,,,18806.75,0
2569070,09:46:15,09:46:15,4908,34,0,0,,,19187.89,0
2569070,09:46:40,09:46:40,5352,35,0,0,,,19519.42,0
2569070,09:47:22,09:47:22,5353,36,0,0,,,20043.77,0
2569070,09:49:42,09:49:42,1232,37,0,0,,,21896.52,0
2569070,09:49:54,09:49:54,1233,38,0,0,,,22058.51,0
2569070,09:50:37,09:50:37,1130,39,0,0,,,22658.67,0
2569070,09:50:57,09:50:57,1131,40,0,0,,,22915.96,0
2569070,09:52:12,09:52:12,5354,41,0,0,,,23577.06,0
2569070,09:54:00,09:54:00,4907,42,1,0,,,24343.69,1
2570010,05:55:00,05:55:00,6336,1,0,0,,,0.00,1
2570010,06:02:00,06:02:00,2842,2,0,0,,,2508.84,1
2570010,06:04:00,06:04:00,2144,3,0,0,,,3148.98,1
2570010,06:04:24,06:04:24,2147,4,0,0,,,3375.47,0
2570010,06:04:47,06:04:47,2149,5,0,0,,,3586.47,0
2570010,06:05:12,06:05:12,2151,6,0,0,,,3821.36,0
2570010,06:05:54,06:05:54,2153,7,0,0,,,4193.00,0
2570010,06:06:17,06:06:17,2140,8,0,0,,,4401.18,0
2570010,06:06:42,06:06:42,2158,9,0,0,,,4638.65,0
2570010,06:07:00,06:07:00,6233,10,0,0,,,4805.92,1
2570010,06:07:38,06:07:38,2134,11,0,0,,,5090.51,0
2570010,06:08:06,06:08:06,2162,12,0,0,,,5289.42,0
2570010,06:08:40,06:08:40,2166,13,0,0,,,5506.81,0
2570010,06:09:21,06:09:21,2163,14,0,0,,,5718.76,0
2570010,06:10:00,06:10:00,2160,15,0,0,,,5976.18,1
2570010,06:10:20,06:10:20,2138,16,0,0,,,6289.14,0
2570010,06:10:34,06:10:34,2169,17,0,0,,,6490.75,0
2570010,06:10:48,06:10:48,2155,18,0,0,,,6707.44,0
2570010,06:11:01,06:11:01,2154,19,0,0,,,6899.13,0
2570010,06:11:15,06:11:15,3391,20,0,0,,,7052.18,0
2570010,06:11:25,06:11:25,3385,21,0,0,,,7210.16,0
2570010,06:11:38,06:11:38,3384,22,0,0,,,7392.38,0
2570010,06:11:57,06:11:57,3303,23,0,0,,,7637.35,0
2570010,06:12:30,06:12:30,3394,24,0,0,,,7935.78,0
2570010,06:13:08,06:13:08,3386,25,0,0,,,8350.87,0
2570010,06:13:31,06:13:31,2523,26,0,0,,,8570.12,0
2570010,06:15:00,06:15:00,2522,27,1,0,,,9767.51,1
2571070,07:00:00,07:00:00,5654,1,0,0,,,0.00,1
2571070,07:00:57,07:00:57,221,2,0,0,,,275.37,0
2571070,07:02:35,07:02:35,219,3,0,0,,,676.78,0
2571070,07:04:20,07:04:20,233,4,0,0,,,1211.51,0
2571070,07:05:00,07:05:00,229,5,0,0,,,1393.71,1
2571070,07:05:34,07:05:34,6266,6,0,0,,,1712.39,0
2571070,07:05:54,07:05:54,237,7,0,0,,,1915.42,0
2571070,07:06:17,07:06:17,241,8,0,0,,,2143.97,0
2571070,07:06:39,07:06:39,245,9,0,0,,,2354.67,0
2571070,07:06:59,07:06:59,246,10,0,0,,,2533.58,0
2571070,07:07:13,07:07:13,239,11,0,0,,,2691.21,0
2571070,07:07:31,07:07:31,243,12,0,0,,,2861.88,0
2571070,07:07:49,07:07:49,248,13,0,0,,,3047.77,0
2571070,07:08:04,07:08:04,685,14,0,0,,,3191.72,0
2571070,07:08:29,07:08:29,683,15,0,0,,,3438.88,0
2571070,07:09:00,07:09:00,688,16,0,0,,,3676.49,1
2571070,07:10:38,07:10:38,711,17,0,0,,,4208.32,0
2571070,07:11:20,07:11:20,712,18,0,0,,,4477.01,0
2571070,07:12:09,07:12:09,514,19,0,0,,,4813.80,0
2571070,07:12:43,07:12:43,681,20,0,0,,,5018.69,0
2571070,07:13:12,07:13:12,674,21,0,0,,,5205.29,0
2571070,07:13:37,07:13:37,652,22,0,0,,,5405.98,0
2571070,07:14:06,07:14:06,677,23,0,0,,,5650.89,0
2571070,07:14:30,07:14:30,656,24,0,0,,,5850.82,0
2571070,07:15:06,07:15:06,672,25,0,0,,,6101.07,0
2571070,07:16:00,07:16:00,649,26,0,0,,,6431.99,1
2571070,07:16:25,07:16:25,664,27,0,0,,,6576.71,0
2571070,07:17:00,07:17:00,659,28,0,0,,,6770.40,0
2571070,07:17:52,07:17:52,662,29,0,0,,,7074.36,0
2571070,07:18:30,07:18:30,667,30,0,0,,,7281.12,0
2571070,07:18:59,07:18:59,657,31,0,0,,,7423.66,0
2571070,07:20:22,07:20:22,5877,32,0,0,,,7809.49,0
2571070,07:21:10,07:21:10,6516,33,0,0,,,8059.07,0
2571070,07:22:11,07:22:11,6518,34,0,0,,,8382.68,0
2571070,07:23:00,07:23:00,3487,35,0,0,,,8665.23,1
2571070,07:23:43,07:23:43,3482,36,0,0,,,8997.23,0
2571070,07:24:17,07:24:17,6286,37,0,0,,,9277.34,0
2571070,07:24:47,07:24:47,3485,38,0,0,,,9511.50,0
2571070,07:25:17,07:25:17,2205,39,0,0,,,9737.15,0
2571070,07:25:40,07:25:40,2204,40,0,0,,,9935.39,0
2571070,07:26:17,07:26:17,3231,41,0,0,,,10217.10,0
2571070,07:26:51,07:26:51,3229,42,0,0,,,10466.41,0
2571070,07:27:44,07:27:44,3227,43,0,0,,,10797.24,0
2571070,07:28:11,07:28:11,3225,44,0,0,,,11034.60,0
2571070,07:28:27,07:28:27,3224,45,0,0,,,11161.39,0
2571070,07:29:00,07:29:00,3614,46,0,0,,,11411.84,1
2571070,07:29:40,07:29:40,3245,47,0,0,,,11702.77,0
2571070,07:30:15,07:30:15,3220,48,0,0,,,11921.24,0
2571070,07:30:55,07:30:55,6510,49,0,0,,,12122.75,0
2571070,07:31:35,07:31:35,3216,50,0,0,,,12412.02,0
2571070,07:32:08,07:32:08,3214,51,0,0,,,12629.31,0
2571070,07:32:34,07:32:34,3213,52,0,0,,,12804.76,0
2571070,07:33:12,07:33:12,3211,53,0,0,,,13056.11,0
2571070,07:34:06,07:34:06,3242,54,0,0,,,13389.61,0
2571070,07:35:08,07:35:08,2098,55,0,0,,,13693.95,0
2571070,07:36:07,07:36:07,3679,56,0,0,,,14065.24,0
2571070,07:37:03,07:37:03,5224,57,0,0,,,14460.88,0
2571070,07:38:00,07:38:00,6096,58,0,0,,,14782.10,1
2571070,07:38:53,07:38:53,2034,59,0,0,,,15135.62,0
2571070,07:39:27,07:39:27,3659,60,0,0,,,15387.32,0
2571070,07:39:53,07:39:53,6095,61,0,0,,,15593.17,0
2571070,07:43:00,07:43:00,2092,62,0,0,,,16559.09,1
2571070,07:43:37,07:43:37,3024,63,0,0,,,16789.81,0
2571070,07:44:06,07:44:06,2679,64,0,0,,,16995.35,0
2571070,07:44:37,07:44:37,3333,65,0,0,,,17182.78,0
2571070,07:45:12,07:45:12,3358,66,0,0,,,17400.11,0
2571070,07:45:48,07:45:48,3349,67,0,0,,,17640.79,0
2571070,07:46:59,07:46:59,6273,68,0,0,,,18080.09,0
2571070,07:48:05,07:48:05,6274,69,0,0,,,18472.82,0
2571070,07:49:00,07:49:00,3354,70,0,0,,,18776.50,1
2571070,07:49:31,07:49:31,3350,71,0,0,,,19058.59,0
2571070,07:49:46,07:49:46,3339,72,0,0,,,19210.26,0
2571070,07:50:04,07:50:04,3346,73,0,0,,,19349.74,0
2571070,07:50:35,07:50:35,3344,74,0,0,,,19660.85,0
2571070,07:51:00,07:51:00,3345,75,0,0,,,19928.22,0
2571070,07:51:31,07:51:31,3342,76,0,0,,,20264.19,0
2571070,07:52:01,07:52:01,3332,77,0,0,,,20507.39,0
2571070,07:52:27,07:52:27,3348,78,0,0,,,20730.33,0
2571070,07:52:52,07:52:52,3351,79,0,0,,,20936.94,0
2571070,07:54:12,07:54:12,3362,80,0,0,,,21688.40,0
2571070,07:55:45,07:55:45,3309,81,0,0,,,22505.39,0
2571070,07:56:00,07:56:00,3689,82,1,0,,,22665.83,1
2572070,13:15:00,13:15:00,5170,1,0,0,,,0.00,1
2572070,13:15:29,13:15:29,5168,2,0,0,,,283.61,0
2572070,13:16:16,13:16:16,5143,3,0,0,,,821.48,0
2572070,13:16:48,13:16:48,5152,4,0,0,,,1234.51,0
2572070,13:17:05,13:17:05,5155,5,0,0,,,1424.32,0
2572070,13:17:29,13:17:29,5166,6,0,0,,,1707.47,0
2572070,13:17:48,13:17:48,5151,7,0,0,,,1971.55,0
2572070,13:18:31,13:18:31,5141,8,0,0,,,2492.60,0
2572070,13:18:58,13:18:58,5145,9,0,0,,,2813.65,0
2572070,13:19:28,13:19:28,5140,10,0,0,,,3075.11,0
2572070,13:19:55,13:19:55,5157,11,0,0,,,3295.54,0
2572070,13:20:21,13:20:21,5153,12,0,0,,,3531.73,0
2572070,13:21:15,13:21:15,3930,13,0,0,,,3890.16,0
2572070,13:22:49,13:22:49,5102,14,0,0,,,4516.11,0
2572070,13:23:30,13:23:30,5137,15,0,0,,,4843.27,0
2572070,13:24:12,13:24:12,5135,16,0,0,,,5228.70,0
2572070,13:25:00,13:25:00,5138,17,0,0,,,5628.56,1
2572070,13:26:56,13:26:56,4513,18,0,0,,,6127.96,0
2572070,13:28:08,13:28:08,4514,19,0,0,,,6556.08,0
2572070,13:28:49,13:28:49,4531,20,0,0,,,6837.16,0
2572070,13:30:00,13:30:00,4504,21,0,0,,,7240.63,1
2572070,13:31:27,13:31:27,4501,22,0,0,,,7639.38,0
2572070,13:32:18,13:32:18,4561,23,0,0,,,7789.49,0
2572070,13:33:19,13:33:19,4564,24,0,0,,,8128.07,0
2572070,13:35:20,13:35:20,5215,25,0,0,,,8747.00,0
2572070,13:35:53,13:35:53,4479,26,0,0,,,8948.04,0
2572070,13:36:56,13:36:56,4477,27,0,0,,,9278.45,0
2572070,13:37:18,13:37:18,5216,28,0,0,,,9401.79,0
2572070,13:38:48,13:38:48,3835,29,0,0,,,9929.32,0
2572070,13:39:31,13:39:31,3830,30,0,0,,,10177.12,0
2572070,13:40:04,13:40:04,3832,31,0,0,,,10373.12,0
2572070,13:40:49,13:40:49,3828,32,0,0,,,10614.46,0
2572070,13:42:29,13:42:29,3824,33,0,0,,,11114.26,0
2572070,13:43:17,13:43:17,5856,34,0,0,,,11418.57,0
2572070,13:43:53,13:43:53,3993,35,0,0,,,11646.95,0
2572070,13:47:00,13:47:00,5565,36,0,0,,,12179.39,0
2572070,13:48:24,13:48:24,6327,37,0,0,,,12688.80,0
2572070,13:48:56,13:48:56,3822,38,0,0,,,12917.45,0
2572070,13:51:12,13:51:12,4091,39,0,0,,,13562.52,0
2572070,13:52:29,13:52:29,4089,40,0,0,,,14127.28,0
2572070,13:53:41,13:53:41,4014,41,0,0,,,14565.66,0
2572070,13:55:00,13:55:00,4017,42,0,0,,,15014.90,0
2572070,13:56:00,13:56:00,4061,43,0,0,,,15304.32,0
2572070,13:57:34,13:57:34,4060,44,0,0,,,15905.57,0
2572070,13:58:16,13:58:16,4158,45,0,0,,,16166.29,0
2572070,13:59:15,13:59:15,4161,46,0,0,,,16590.60,0
2572070,14:01:00,14:01:00,4157,47,1,0,,,17378.37,1
2573020,06:20:00,06:20:00,5866,1,0,0,,,0.00,1
2573020,06:22:00,06:22:00,6306,2,0,0,,,826.98,0
2573020,06:22:58,06:22:58,5350,3,0,0,,,1241.08,0
2573020,06:23:28,06:23:28,792,4,0,0,,,1442.81,0
2573020,06:24:13,06:24:13,589,5,0,0,,,1775.00,0
2573020,06:24:59,06:24:59,598,6,0,0,,,2110.20,0
2573020,06:25:26,06:25:26,601,7,0,0,,,2311.88,0
2573020,06:26:19,06:26:19,594,8,0,0,,,2614.37,0
2573020,06:26:47,06:26:47,616,9,0,0,,,2817.33,0
2573020,06:27:19,06:27:19,608,10,0,0,,,3057.69,0
2573020,06:27:57,06:27:57,590,11,0,0,,,3320.35,0
2573020,06:28:32,06:28:32,609,12,0,0,,,3570.97,0
2573020,06:28:56,06:28:56,604,13,0,0,,,3743.04,0
2573020,06:29:21,06:29:21,586,14,0,0,,,3935.47,0
2573020,06:29:54,06:29:54,3200,15,0,0,,,4151.36,0
2573020,06:30:41,06:30:41,3198,16,0,0,,,4511.26,0
2573020,06:30:57,06:30:57,3202,17,0,0,,,4638.63,0
2573020,06:31:51,06:31:51,3195,18,0,0,,,5028.83,0
2573020,06:32:31,06:32:31,5879,19,0,0,,,5333.77,0
2573020,06:33:27,06:33:27,6018,20,0,0,,,5731.73,0
2573020,06:33:57,06:33:57,3184,21,0,0,,,5965.08,0
2573020,06:35:02,06:35:02,5882,22,0,0,,,6322.32,0
2573020,06:35:45,06:35:45,3182,23,0,0,,,6569.31,0
2573020,06:36:13,06:36:13,3181,24,0,0,,,6740.51,0
2573020,06:37:46,06:37:46,3423,25,0,0,,,7161.51,0
2573020,06:38:48,06:38:48,3174,26,0,0,,,7496.32,0
2573020,06:40:00,06:40:00,5298,27,0,0,,,7903.11,1
2573020,06:41:44,06:41:44,3634,28,0,0,,,8440.75,0
2573020,06:42:25,06:42:25,3635,29,0,0,,,8633.95,0
2573020,06:43:35,06:43:35,2026,30,0,0,,,8964.92,0
2573020,06:44:02,06:44:02,2032,31,0,0,,,9092.35,0
2573020,06:45:57,06:45:57,2033,32,0,0,,,9661.03,0
2573020,06:47:00,06:47:00,6295,33,0,0,,,9982.79,1
2573020,06:47:40,06:47:40,6200,34,0,0,,,10213.84,0
2573020,06:48:13,06:48:13,2486,35,0,0,,,10397.17,0
2573020,06:49:16,06:49:16,2489,36,0,0,,,10748.67,0
2573020,06:49:50,06:49:50,3711,37,0,0,,,10933.12,0
2573020,06:50:30,06:50:30,2878,38,0,0,,,11169.62,0
2573020,06:51:08,06:51:08,2918,39,0,0,,,11468.10,0
2573020,06:51:27,06:51:27,2915,40,0,0,,,11618.96,0
2573020,06:52:12,06:52:12,2920,41,0,0,,,11931.69,0
2573020,06:52:45,06:52:45,3318,42,0,0,,,12103.00,0
2573020,06:53:00,06:53:00,3325,43,0,0,,,12203.03,0
2573020,06:53:25,06:53:25,3324,44,0,0,,,12399.49,0
2573020,06:54:00,06:54:00,3320,45,0,0,,,12648.09,1
2573020,06:54:18,06:54:18,3323,46,0,0,,,12805.41,0
2573020,06:54:41,06:54:41,3319,47,0,0,,,12978.15,0
2573020,06:55:02,06:55:02,3321,48,0,0,,,13158.58,0
2573020,06:55:17,06:55:17,3792,49,0,0,,,13284.54,0
2573020,06:55:56,06:55:56,3785,50,0,0,,,13608.18,0
2573020,06:56:34,06:56:34,3784,51,0,0,,,13927.80,0
2573020,06:57:07,06:57:07,3782,52,0,0,,,14206.50,0
2573020,06:57:26,06:57:26,3789,53,0,0,,,14373.56,0
2573020,06:57:57,06:57:57,3787,54,0,0,,,14632.61,0
2573020,06:58:16,06:58:16,3769,55,0,0,,,14794.60,0
2573020,06:59:00,06:59:00,3770,56,1,0,,,15064.58,1
2574010,07:20:00,07:20:00,6172,1,0,0,,,0.00,1
2574010,07:21:29,07:21:29,6174,2,0,0,,,558.09,0
2574010,07:22:17,07:22:17,6176,3,0,0,,,858.85,0
2574010,07:23:11,07:23:11,6177,4,0,0,,,1232.28,0
2574010,07:23:46,07:23:46,6170,5,0,0,,,1464.27,0
2574010,07:26:47,07:26:47,6167,6,0,0,,,2345.45,0
2574010,07:28:03,07:28:03,6165,7,0,0,,,2838.42,0
2574010,07:29:15,07:29:15,6163,8,0,0,,,3327.76,0
2574010,07:30:31,07:30:31,6161,9,0,0,,,3761.31,0
2574010,07:32:35,07:32:35,6159,10,0,0,,,4534.07,0
2574010,07:33:59,07:33:59,6157,11,0,0,,,5100.82,0
2574010,07:35:12,07:35:12,6155,12,0,0,,,5577.35,0
2574010,07:36:03,07:36:03,6180,13,0,0,,,5940.17,0
2574010,07:37:00,07:37:00,6182,14,0,0,,,6289.83,1
2574010,07:38:14,07:38:14,6184,15,0,0,,,6717.21,0
2574010,07:39:59,07:39:59,6153,16,0,0,,,7344.05,0
2574010,07:41:13,07:41:13,6151,17,0,0,,,7767.60,0
2574010,07:42:22,07:42:22,6186,18,0,0,,,8106.14,0
2574010,07:44:00,07:44:00,6149,19,0,0,,,8636.09,1
2574010,07:45:14,07:45:14,6147,20,0,0,,,9099.18,0
2574010,07:46:29,07:46:29,6145,21,0,0,,,9563.46,0
2574010,07:47:19,07:47:19,6143,22,0,0,,,9884.87,0
2574010,07:48:15,07:48:15,6141,23,0,0,,,10267.53,0
2574010,07:49:27,07:49:27,6139,24,0,0,,,10771.53,0
2574010,07:50:37,07:50:37,6137,25,0,0,,,11266.01,0
2574010,07:51:29,07:51:29,6135,26,0,0,,,11646.83,0
2574010,07:52:30,07:52:30,6133,27,0,0,,,12075.41,0
2574010,07:53:20,07:53:20,6131,28,0,0,,,12414.50,0
2574010,07:54:13,07:54:13,6129,29,0,0,,,12764.59,0
2574010,07:55:50,07:55:50,6127,30,0,0,,,13413.25,0
2574010,07:57:02,07:57:02,6125,31,0,0,,,13871.17,0
2574010,07:58:15,07:58:15,6123,32,0,0,,,14336.73,0
2574010,07:59:52,07:59:52,6121,33,0,0,,,14777.04,0
2574010,08:02:00,08:02:00,6164,34,1,0,,,15437.65,1
2575010,12:15:00,12:15:00,1033,1,0,0,,,0.00,1
2575010,12:17:22,12:17:22,1015,2,0,0,,,900.54,0
2575010,12:18:09,12:18:09,1173,3,0,0,,,1172.76,0
2575010,12:18:46,12:18:46,1194,4,0,0,,,1382.58,0
2575010,12:20:06,12:20:06,1190,5,0,0,,,1894.63,0
2575010,12:21:00,12:21:00,1186,6,0,0,,,2220.74,1
2575010,12:21:47,12:21:47,1170,7,0,0,,,2554.55,0
2575010,12:22:37,12:22:37,1172,8,0,0,,,2919.59,0
2575010,12:23:53,12:23:53,1171,9,0,0,,,3500.12,0
2575010,12:24:20,12:24:20,1177,10,0,0,,,3710.39,0
2575010,12:25:16,12:25:16,1182,11,0,0,,,4098.87,0
2575010,12:30:00,12:30:00,1947,12,0,0,,,5680.30,1
2575010,12:32:44,12:32:44,1393,13,0,0,,,6678.55,0
2575010,12:33:15,12:33:15,1891,14,0,0,,,6891.18,0
2575010,12:33:57,12:33:57,1873,15,0,0,,,7156.95,0
2575010,12:35:22,12:35:22,1888,16,0,0,,,7713.43,0
2575010,12:36:54,12:36:54,1897,17,0,0,,,8437.66,0
2575010,12:38:00,12:38:00,1908,18,0,0,,,8941.77,1
2575010,12:38:29,12:38:29,1906,19,0,0,,,9308.21,0
2575010,12:39:52,12:39:52,1910,20,0,0,,,10084.53,0
2575010,12:40:29,12:40:29,1914,21,0,0,,,10528.62,0
2575010,12:41:02,12:41:02,1911,22,0,0,,,10903.26,0
2575010,12:43:21,12:43:21,6486,23,0,0,,,12507.93,0
2575010,12:43:56,12:43:56,6487,24,0,0,,,12956.41,0
2575010,12:44:42,12:44:42,6488,25,0,0,,,13357.10,0
2575010,12:45:08,12:45:08,1925,26,0,0,,,13527.49,0
2575010,12:47:07,12:47:07,1926,27,0,0,,,14602.15,0
2575010,12:47:49,12:47:49,1869,28,0,0,,,14952.75,0
2575010,12:48:20,12:48:20,1969,29,0,0,,,15234.41,0
2575010,12:48:56,12:48:56,1982,30,0,0,,,15540.97,0
2575010,12:49:37,12:49:37,1974,31,0,0,,,15892.83,0
2575010,12:50:00,12:50:00,5608,32,0,0,,,16119.17,1
2575010,12:52:19,12:52:19,1959,33,0,0,,,16908.76,0
2575010,12:53:18,12:53:18,1956,34,0,0,,,17248.46,0
2575010,12:54:46,12:54:46,1962,35,0,0,,,17746.59,0
2575010,12:55:28,12:55:28,1960,36,0,0,,,17997.21,0
2575010,12:56:39,12:56:39,1961,37,0,0,,,18421.90,0
2575010,12:57:39,12:57:39,1954,38,0,0,,,18827.69,0
2575010,13:02:27,13:02:27,1022,39,0,0,,,21066.15,0
2575010,13:03:05,13:03:05,1025,40,0,0,,,21381.02,0
2575010,13:04:00,13:04:00,1023,41,0,0,,,21761.58,1
2575010,13:06:56,13:06:56,6339,42,0,0,,,22533.45,0
2575010,13:08:51,13:08:51,4617,43,0,0,,,22968.59,0
2575010,13:10:13,13:10:13,6319,44,0,0,,,23343.59,0
2575010,13:12:07,13:12:07,6386,45,0,0,,,23839.29,0
2575010,13:13:05,13:13:05,4628,46,0,0,,,24094.97,0
2575010,13:15:00,13:15:00,4671,47,1,0,,,24565.52,1
2576070,06:40:00,06:40:00,6172,1,0,0,,,0.00,1
2576070,06:41:39,06:41:39,6174,2,0,0,,,558.09,0
2576070,06:42:33,06:42:33,6176,3,0,0,,,858.85,0
2576070,06:43:34,06:43:34,6177,4,0,0,,,1232.28,0
2576070,06:44:13,06:44:13,6170,5,0,0,,,1464.27,0
2576070,06:47:35,06:47:35,6167,6,0,0,,,2345.45,0
2576070,06:48:59,06:48:59,6165,7,0,0,,,2838.42,0
2576070,06:50:21,06:50:21,6163,8,0,0,,,3327.76,0
2576070,06:51:45,06:51:45,6161,9,0,0,,,3761.31,0
2576070,06:54:04,06:54:04,6159,10,0,0,,,4534.07,0
2576070,06:55:37,06:55:37,6157,11,0,0,,,5100.82,0
2576070,06:56:59,06:56:59,6155,12,0,0,,,5577.35,0
2576070,06:57:56,06:57:56,6180,13,0,0,,,5940.17,0
2576070,06:59:00,06:59:00,6182,14,0,0,,,6289.83,1
2576070,07:00:25,07:00:25,6184,15,0,0,,,6717.21,0
2576070,07:02:24,07:02:24,6153,16,0,0,,,7344.05,0
2576070,07:03:50,07:03:50,6151,17,0,0,,,7767.60,0
2576070,07:05:08,07:05:08,6186,18,0,0,,,8106.14,0
2576070,07:07:00,07:07:00,6149,19,0,0,,,8636.09,1
2576070,07:08:23,07:08:23,6147,20,0,0,,,9099.18,0
2576070,07:09:46,07:09:46,6145,21,0,0,,,9563.46,0
2576070,07:10:42,07:10:42,6143,22,0,0,,,9884.87,0
2576070,07:11:43,07:11:43,6141,23,0,0,,,10267.53,0
2576070,07:13:04,07:13:04,6139,24,0,0,,,10771.53,0
2576070,07:14:21,07:14:21,6137,25,0,0,,,11266.01,0
2576070,07:15:19,07:15:19,6135,26,0,0,,,11646.83,0
2576070,07:16:27,07:16:27,6133,27,0,0,,,12075.41,0
2576070,07:17:23,07:17:23,6131,28,0,0,,,12414.50,0
2576070,07:18:21,07:18:21,6129,29,0,0,,,12764.59,0
2576070,07:20:09,07:20:09,6127,30,0,0,,,13413.25,0
2576070,07:21:29,07:21:29,6125,31,0,0,,,13871.17,0
2576070,07:22:50,07:22:50,6123,32,0,0,,,14336.73,0
2576070,07:24:38,07:24:38,6121,33,0,0,,,14777.04,0
2576070,07:27:00,07:27:00,6164,34,1,0,,,15437.65,1
2577020,22:15:00,22:15:00,5716,1,0,0,,,0.00,1
2577020,22:15:45,22:15:45,6098,2,0,0,,,310.85,0
2577020,22:17:01,22:17:01,3659,3,0,0,,,700.53,0
2577020,22:17:46,22:17:46,6095,4,0,0,,,906.15,0
2577020,22:21:00,22:21:00,2091,5,0,0,,,1840.28,1
2577020,22:21:35,22:21:35,2669,6,0,0,,,2075.12,0
2577020,22:22:04,22:22:04,2670,7,0,0,,,2295.32,0
2577020,22:22:52,22:22:52,6297,8,0,0,,,2659.19,0
2577020,22:23:32,22:23:32,2667,9,0,0,,,2954.51,0
2577020,22:24:01,22:24:01,2668,10,0,0,,,3173.75,0
2577020,22:24:30,22:24:30,2051,11,0,0,,,3372.79,0
2577020,22:25:03,22:25:03,2765,12,0,0,,,3597.79,0
2577020,22:25:42,22:25:42,6022,13,0,0,,,3877.86,0
2577020,22:26:27,22:26:27,6023,14,0,0,,,4229.94,0
2577020,22:27:10,22:27:10,2773,15,0,0,,,4525.20,0
2577020,22:27:41,22:27:41,2774,16,0,0,,,4691.76,0
2577020,22:28:07,22:28:07,2776,17,0,0,,,4877.88,0
2577020,22:28:34,22:28:34,2779,18,0,0,,,5080.12,0
2577020,22:29:00,22:29:00,2780,19,0,0,,,5294.01,0
2577020,22:29:48,22:29:48,2806,20,0,0,,,5597.01,0
2577020,22:31:00,22:31:00,2783,21,0,0,,,5985.33,1
2577020,22:32:03,22:32:03,2786,22,0,0,,,6355.87,0
2577020,22:33:04,22:33:04,2788,23,0,0,,,6732.77,0
2577020,22:33:42,22:33:42,2810,24,0,0,,,6992.36,0
2577020,22:34:21,22:34:21,2790,25,0,0,,,7235.01,0
2577020,22:35:16,22:35:16,2793,26,0,0,,,7523.64,0
2577020,22:36:03,22:36:03,2814,27,0,0,,,7848.13,0
2577020,22:37:01,22:37:01,2803,28,0,0,,,8239.70,0
2577020,22:37:34,22:37:34,2794,29,0,0,,,8457.79,0
2577020,22:38:15,22:38:15,2800,30,0,0,,,8733.51,0
2577020,22:39:00,22:39:00,5342,31,0,0,,,9027.42,1
2577020,22:39:23,22:39:23,3728,32,0,0,,,9229.96,0
2577020,22:40:01,22:40:01,3730,33,0,0,,,9543.04,0
2577020,22:40:32,22:40:32,2808,34,0,0,,,9786.36,0
2577020,22:41:18,22:41:18,2801,35,0,0,,,10193.56,0
2577020,22:41:50,22:41:50,2805,36,0,0,,,10462.15,0
2577020,22:43:00,22:43:00,2712,37,1,0,,,10831.46,1
2578010,12:50:00,12:50:00,5716,1,0,0,,,0.00,1
2578010,12:50:50,12:50:50,6098,2,0,0,,,310.85,0
2578010,12:51:52,12:51:52,3659,3,0,0,,,691.36,0
2578010,12:52:24,12:52:24,6095,4,0,0,,,897.21,0
2578010,12:56:00,12:56:00,2091,5,0,0,,,1831.34,1
2578010,12:56:46,12:56:46,2669,6,0,0,,,2066.18,0
2578010,12:57:23,12:57:23,2670,7,0,0,,,2286.38,0
2578010,12:58:26,12:58:26,6297,8,0,0,,,2650.25,0
2578010,12:59:18,12:59:18,2667,9,0,0,,,2945.57,0
2578010,12:59:56,12:59:56,2668,10,0,0,,,3164.81,0
2578010,13:00:33,13:00:33,2051,11,0,0,,,3363.85,0
2578010,13:01:16,13:01:16,2765,12,0,0,,,3588.85,0
2578010,13:02:06,13:02:06,6022,13,0,0,,,3868.92,0
2578010,13:03:05,13:03:05,6023,14,0,0,,,4221.00,0
2578010,13:04:01,13:04:01,2773,15,0,0,,,4516.26,0
2578010,13:04:42,13:04:42,2774,16,0,0,,,4682.82,0
2578010,13:05:16,13:05:16,2776,17,0,0,,,4868.94,0
2578010,13:05:50,13:05:50,2779,18,0,0,,,5071.18,0
2578010,13:06:24,13:06:24,2780,19,0,0,,,5285.07,0
2578010,13:07:26,13:07:26,2806,20,0,0,,,5588.07,0
2578010,13:09:00,13:09:00,2783,21,0,0,,,5976.39,1
2578010,13:10:19,13:10:19,2786,22,0,0,,,6346.93,0
2578010,13:11:35,13:11:35,2788,23,0,0,,,6723.83,0
2578010,13:12:23,13:12:23,2810,24,0,0,,,6983.42,0
2578010,13:13:11,13:13:11,2790,25,0,0,,,7226.07,0
2578010,13:14:20,13:14:20,2793,26,0,0,,,7514.70,0
2578010,13:15:19,13:15:19,2814,27,0,0,,,7839.19,0
2578010,13:16:31,13:16:31,2803,28,0,0,,,8230.76,0
2578010,13:17:13,13:17:13,2794,29,0,0,,,8448.85,0
2578010,13:18:04,13:18:04,2800,30,0,0,,,8724.57,0
2578010,13:19:00,13:19:00,5342,31,0,0,,,9018.48,1
2578010,13:19:37,13:19:37,3728,32,0,0,,,9221.00,0
2578010,13:20:38,13:20:38,3730,33,0,0,,,9534.08,0
2578010,13:21:30,13:21:30,2808,34,0,0,,,9777.40,0
2578010,13:22:45,13:22:45,2801,35,0,0,,,10184.60,0
2578010,13:24:00,13:24:00,2714,36,0,0,,,10475.98,1
2578010,13:24:50,13:24:50,2233,37,0,0,,,10778.64,0
2578010,13:25:37,13:25:37,2406,38,0,0,,,11035.01,0
2578010,13:26:27,13:26:27,2409,39,0,0,,,11323.66,0
2578010,13:26:58,13:26:58,2430,40,0,0,,,11536.72,0
2578010,13:28:07,13:28:07,2411,41,0,0,,,11885.34,0
2578010,13:28:49,13:28:49,2412,42,0,0,,,12145.87,0
2578010,13:29:34,13:29:34,2415,43,0,0,,,12439.18,0
2578010,13:30:18,13:30:18,2416,44,0,0,,,12722.79,0
2578010,13:30:57,13:30:57,2419,45,0,0,,,12986.25,0
2578010,13:31:25,13:31:25,2420,46,0,0,,,13168.53,0
2578010,13:31:50,13:31:50,2422,47,0,0,,,13332.48,0
2578010,13:32:41,13:32:41,2424,48,0,0,,,13670.21,0
2578010,13:33:28,13:33:28,2401,49,0,0,,,13974.19,0
2578010,13:34:04,13:34:04,2429,50,0,0,,,14207.85,0
2578010,13:34:52,13:34:52,2403,51,0,0,,,14470.14,0
2578010,13:35:50,13:35:50,4219,52,0,0,,,14888.00,0
2578010,13:36:37,13:36:37,4207,53,0,0,,,15192.21,0
2578010,13:37:53,13:37:53,5957,54,0,0,,,15658.46,0
2578010,13:38:37,13:38:37,4201,55,0,0,,,15925.95,0
2578010,13:39:00,13:39:00,4445,56,0,0,,,16084.86,1
2578010,13:39:44,13:39:44,6545,57,0,0,,,16411.20,0
2578010,13:40:09,13:40:09,4208,58,0,0,,,16589.72,0
2578010,13:40:29,13:40:29,4217,59,0,0,,,16739.57,0
2578010,13:40:58,13:40:58,4213,60,0,0,,,16941.26,0
2578010,13:41:48,13:41:48,4216,61,0,0,,,17235.42,0
2578010,13:42:25,13:42:25,5943,62,0,0,,,17520.49,0
2578010,13:43:04,13:43:04,4197,63,0,0,,,17813.10,0
2578010,13:43:39,13:43:39,4194,64,0,0,,,18081.15,0
2578010,13:44:16,13:44:16,4198,65,0,0,,,18356.98,0
2578010,13:44:43,13:44:43,4200,66,0,0,,,18558.80,0
2578010,13:45:16,13:45:16,4203,67,0,0,,,18754.07,0
2578010,13:46:20,13:46:20,4473,68,0,0,,,19116.69,0
2578010,13:47:07,13:47:07,4269,69,0,0,,,19432.75,0
2578010,13:48:01,13:48:01,4444,70,0,0,,,19782.61,0
2578010,13:48:56,13:48:56,4702,71,0,0,,,20128.33,0
2578010,13:50:03,13:50:03,4232,72,0,0,,,20522.82,0
2578010,13:51:00,13:51:00,4448,73,1,0,,,20920.67,1
2579070,12:37:00,12:37:00,87,1,0,0,,,0.00,1
2579070,12:38:06,12:38:06,92,2,0,0,,,349.41,0
2579070,12:39:12,12:39:12,89,3,0,0,,,697.92,0
2579070,12:40:06,12:40:06,88,4,0,0,,,955.80,0
2579070,12:40:48,12:40:48,96,5,0,0,,,1197.09,0
2579070,12:42:00,12:42:00,51,6,0,0,,,1617.07,1
2579070,12:42:58,12:42:58,95,7,0,0,,,2052.70,0
2579070,12:43:37,12:43:37,9,8,0,0,,,2319.57,0
2579070,12:44:18,12:44:18,13,9,0,0,,,2570.29,0
2579070,12:44:43,12:44:43,7,10,0,0,,,2733.58,0
2579070,12:45:05,12:45:05,11,11,0,0,,,2865.37,0
2579070,12:45:36,12:45:36,128,12,0,0,,,3095.32,0
2579070,12:46:13,12:46:13,130,13,0,0,,,3309.66,0
2579070,12:47:12,12:47:12,134,14,0,0,,,3608.39,0
2579070,12:48:12,12:48:12,131,15,0,0,,,3979.21,0
2579070,12:49:18,12:49:18,68,16,0,0,,,4422.99,0
2579070,12:52:21,12:52:21,106,17,0,0,,,5326.75,0
2579070,12:52:58,12:52:58,5306,18,0,0,,,5562.96,0
2579070,12:54:08,12:54:08,102,19,0,0,,,6031.68,0
2579070,12:55:00,12:55:00,124,20,0,0,,,6425.29,1
2579070,12:57:12,12:57:12,126,21,0,0,,,6820.47,0
2579070,12:58:47,12:58:47,184,22,0,0,,,7095.94,0
2579070,13:01:00,13:01:00,182,23,0,0,,,7471.26,1
2579070,13:03:01,13:03:01,6016,24,0,0,,,7835.12,0
2579070,13:03:56,13:03:56,121,25,0,0,,,8012.39,0
2579070,13:04:32,13:04:32,119,26,0,0,,,8123.96,0
2579070,13:06:22,13:06:22,6035,27,0,0,,,8434.96,0
2579070,13:10:12,13:10:12,5745,28,0,0,,,9003.77,0
2579070,13:11:19,13:11:19,2601,29,0,0,,,9199.36,0
2579070,13:17:00,13:17:00,2841,30,0,0,,,10119.49,1
2579070,13:19:58,13:19:58,5276,31,0,0,,,10622.52,0
2579070,13:21:35,13:21:35,5260,32,0,0,,,10943.33,0
2579070,13:22:31,13:22:31,5261,33,0,0,,,11140.51,0
2579070,13:23:28,13:23:28,2829,34,0,0,,,11347.99,0
2579070,13:24:14,13:24:14,2825,35,0,0,,,11508.82,0
2579070,13:25:35,13:25:35,5262,36,0,0,,,11803.43,0
2579070,13:26:37,13:26:37,5858,37,0,0,,,12009.01,0
2579070,13:27:43,13:27:43,5263,38,0,0,,,12219.70,0
2579070,13:28:49,13:28:49,5264,39,0,0,,,12458.73,0
2579070,13:30:01,13:30:01,2835,40,0,0,,,12710.08,0
2579070,13:30:52,13:30:52,2834,41,0,0,,,12878.24,0
2579070,13:31:53,13:31:53,2832,42,0,0,,,13051.93,0
2579070,13:32:49,13:32:49,5265,43,0,0,,,13213.29,0
2579070,13:34:18,13:34:18,3067,44,0,0,,,13875.32,0
2579070,13:35:24,13:35:24,3062,45,0,0,,,14422.56,0
2579070,13:36:06,13:36:06,3066,46,0,0,,,14726.24,0
2579070,13:36:45,13:36:45,3060,47,0,0,,,14965.93,0
2579070,13:37:31,13:37:31,3063,48,0,0,,,15171.62,0
2579070,13:37:57,13:37:57,3070,49,0,0,,,15350.23,0
2579070,13:38:18,13:38:18,2995,50,0,0,,,15554.80,0
2579070,13:38:30,13:38:30,2994,51,0,0,,,15710.56,0
2579070,13:38:51,13:38:51,2989,52,0,0,,,16002.15,0
2579070,13:39:12,13:39:12,2990,53,0,0,,,16201.29,0
2579070,13:39:57,13:39:57,2996,54,0,0,,,16752.86,0
2579070,13:40:25,13:40:25,2992,55,0,0,,,17049.29,0
2579070,13:40:57,13:40:57,3504,56,0,0,,,17514.77,0
2579070,13:43:28,13:43:28,3511,57,0,0,,,18878.68,0
2579070,13:45:00,13:45:00,6435,58,1,0,,,19852.01,1
2580020,07:25:00,07:25:00,3030,1,0,0,,,0.00,1
2580020,07:25:21,07:25:21,3036,2,0,0,,,125.71,0
2580020,07:26:01,07:26:01,3034,3,0,0,,,341.37,0
2580020,07:26:25,07:26:25,3037,4,0,0,,,480.33,0
2580020,07:27:23,07:27:23,3018,5,0,0,,,805.93,0
2580020,07:28:00,07:28:00,3032,6,0,0,,,1014.52,1
2580020,07:28:26,07:28:26,3038,7,0,0,,,1182.45,0
2580020,07:29:12,07:29:12,3606,8,0,0,,,1437.09,0
2580020,07:30:00,07:30:00,3608,9,0,0,,,1703.15,1
2580020,07:30:52,07:30:52,3035,10,0,0,,,1944.09,0
2580020,07:31:24,07:31:24,3033,11,0,0,,,2086.47,0
2580020,07:32:00,07:32:00,3031,12,0,0,,,2255.15,1
2580020,07:33:09,07:33:09,5240,13,0,0,,,2635.62,0
2580020,07:33:46,07:33:46,3029,14,0,0,,,2809.24,0
2580020,07:35:11,07:35:11,3020,15,0,0,,,3114.68,0
2580020,07:36:01,07:36:01,3022,16,0,0,,,3395.06,0
2580020,07:38:10,07:38:10,3026,17,0,0,,,3853.91,0
2580020,07:38:44,07:38:44,3023,18,0,0,,,4039.31,0
2580020,07:40:00,07:40:00,2093,19,0,0,,,4343.55,1
2580020,07:43:14,07:43:14,2041,20,0,0,,,5051.55,0
2580020,07:44:46,07:44:46,3658,21,0,0,,,5515.04,0
2580020,07:46:00,07:46:00,2036,22,0,0,,,5882.70,1
2580020,07:47:06,07:47:06,5336,23,0,0,,,6121.72,0
2580020,07:48:07,07:48:07,2040,24,0,0,,,6341.02,0
2580020,07:49:44,07:49:44,2042,25,0,0,,,6641.32,0
2580020,07:50:40,07:50:40,2027,26,0,0,,,6797.21,0
2580020,07:51:47,07:51:47,2023,27,0,0,,,7025.71,0
2580020,07:52:58,07:52:58,2020,28,0,0,,,7282.36,0
2580020,07:54:05,07:54:05,3589,29,0,0,,,7530.74,0
2580020,07:55:01,07:55:01,3592,30,0,0,,,7733.09,0
2580020,07:55:42,07:55:42,2254,31,0,0,,,7862.65,0
2580020,07:58:00,07:58:00,6566,32,0,0,,,8304.95,1
2580020,07:58:54,07:58:54,2252,33,0,0,,,8522.84,0
2580020,07:59:31,07:59:31,3366,34,0,0,,,8661.62,0
2580020,08:00:12,08:00:12,3367,35,0,0,,,8823.02,0
2580020,08:00:58,08:00:58,3622,36,0,0,,,9018.00,0
2580020,08:02:38,08:02:38,6398,37,0,0,,,9417.48,0
2580020,08:04:05,08:04:05,6396,38,0,0,,,9757.96,0
2580020,08:05:00,08:05:00,6316,39,0,0,,,9973.37,1
2580020,08:05:47,08:05:47,3624,40,0,0,,,10191.13,0
2580020,08:06:50,08:06:50,3625,41,0,0,,,10563.54,0
2580020,08:07:47,08:07:47,3626,42,0,0,,,10850.44,0
2580020,08:08:53,08:08:53,2132,43,0,0,,,11203.49,0
2580020,08:10:00,08:10:00,962,44,0,0,,,11554.19,1
2580020,08:11:00,08:11:00,5636,45,0,0,,,12022.76,1
2580020,08:12:14,08:12:14,5638,46,0,0,,,12376.72,0
2580020,08:13:47,08:13:47,6472,47,0,0,,,12769.64,0
2580020,08:14:38,08:14:38,6427,48,0,0,,,13008.57,0
2580020,08:16:00,08:16:00,6446,49,0,0,,,13345.35,1
2580020,08:17:56,08:17:56,6447,50,0,0,,,13942.60,0
2580020,08:18:45,08:18:45,6449,51,0,0,,,14156.53,0
2580020,08:19:30,08:19:30,3199,52,0,0,,,14383.51,0
2580020,08:20:18,08:20:18,299,53,0,0,,,14589.94,0
2580020,08:20:52,08:20:52,293,54,0,0,,,14752.87,0
2580020,08:21:26,08:21:26,298,55,0,0,,,14914.19,0
2580020,08:22:03,08:22:03,292,56,0,0,,,15082.84,0
2580020,08:23:03,08:23:03,6105,57,0,0,,,15351.34,0
2580020,08:24:00,08:24:00,2382,58,0,0,,,15652.14,1
2580020,08:24:44,08:24:44,2380,59,0,0,,,15873.77,0
2580020,08:25:25,08:25:25,2385,60,0,0,,,16069.17,0
2580020,08:26:06,08:26:06,2376,61,0,0,,,16271.42,0
2580020,08:27:16,08:27:16,2378,62,0,0,,,16604.16,0
2580020,08:28:08,08:28:08,5330,63,0,0,,,16856.54,0
2580020,08:29:04,08:29:04,396,64,0,0,,,17143.48,0
2580020,08:30:18,08:30:18,384,65,0,0,,,17492.71,0
2580020,08:30:51,08:30:51,391,66,0,0,,,17664.63,0
2580020,08:32:05,08:32:05,387,67,0,0,,,18024.13,0
2580020,08:32:57,08:32:57,390,68,0,0,,,18264.68,0
2580020,08:33:57,08:33:57,388,69,0,0,,,18555.46,0
2580020,08:35:44,08:35:44,6521,70,0,0,,,19073.01,0
2580020,08:36:47,08:36:47,5599,71,0,0,,,19370.28,0
2580020,08:37:13,08:37:13,355,72,0,0,,,19495.62,0
2580020,08:37:54,08:37:54,786,73,0,0,,,19691.08,0
2580020,08:39:23,08:39:23,665,74,0,0,,,20112.08,0
2580020,08:40:04,08:40:04,6106,75,0,0,,,20273.43,0
2580020,08:41:00,08:41:00,278,76,1,0,,,20529.29,1
2581010,08:45:00,08:45:00,1033,1,0,0,,,0.00,1
2581010,08:46:58,08:46:58,1015,2,0,0,,,900.54,0
2581010,08:47:38,08:47:38,1173,3,0,0,,,1172.76,0
2581010,08:48:08,08:48:08,1194,4,0,0,,,1382.58,0
2581010,08:49:15,08:49:15,1190,5,0,0,,,1894.63,0
2581010,08:50:00,08:50:00,1186,6,0,0,,,2220.74,1
2581010,08:50:42,08:50:42,1170,7,0,0,,,2554.55,0
2581010,08:51:27,08:51:27,1172,8,0,0,,,2919.59,0
2581010,08:52:34,08:52:34,1171,9,0,0,,,3500.12,0
2581010,08:52:58,08:52:58,1177,10,0,0,,,3710.39,0
2581010,08:53:47,08:53:47,1182,11,0,0,,,4098.87,0
2581010,08:58:00,08:58:00,1947,12,0,0,,,5680.30,1
2581010,09:00:44,09:00:44,1393,13,0,0,,,6678.55,0
2581010,09:01:15,09:01:15,1891,14,0,0,,,6891.18,0
2581010,09:01:57,09:01:57,1873,15,0,0,,,7156.95,0
2581010,09:03:22,09:03:22,1888,16,0,0,,,7713.43,0
2581010,09:04:54,09:04:54,1897,17,0,0,,,8437.66,0
2581010,09:06:00,09:06:00,1908,18,0,0,,,8941.77,1
2581010,09:06:24,09:06:24,1906,19,0,0,,,9308.21,0
2581010,09:07:33,09:07:33,1910,20,0,0,,,10084.53,0
2581010,09:08:04,09:08:04,1914,21,0,0,,,10528.62,0
2581010,09:08:31,09:08:31,1911,22,0,0,,,10903.26,0
2581010,09:10:27,09:10:27,6486,23,0,0,,,12507.93,0
2581010,09:10:57,09:10:57,6487,24,0,0,,,12956.41,0
2581010,09:11:49,09:11:49,6488,25,0,0,,,13357.10,0
2581010,09:12:20,09:12:20,1925,26,0,0,,,13527.49,0
2581010,09:14:38,09:14:38,1926,27,0,0,,,14602.15,0
2581010,09:15:28,09:15:28,1869,28,0,0,,,14952.75,0
2581010,09:16:03,09:16:03,1969,29,0,0,,,15234.41,0
2581010,09:16:46,09:16:46,1982,30,0,0,,,15540.97,0
2581010,09:17:33,09:17:33,1974,31,0,0,,,15892.83,0
2581010,09:18:00,09:18:00,5608,32,0,0,,,16119.17,1
2581010,09:19:59,09:19:59,1959,33,0,0,,,16908.76,0
2581010,09:20:49,09:20:49,1956,34,0,0,,,17248.46,0
2581010,09:22:05,09:22:05,1962,35,0,0,,,17746.59,0
2581010,09:22:41,09:22:41,1960,36,0,0,,,17997.21,0
2581010,09:23:42,09:23:42,1961,37,0,0,,,18421.90,0
2581010,09:24:45,09:24:45,1954,38,0,0,,,18827.69,0
2581010,09:30:14,09:30:14,1022,39,0,0,,,21066.15,0
2581010,09:30:57,09:30:57,1025,40,0,0,,,21381.02,0
2581010,09:32:00,09:32:00,1023,41,0,0,,,21761.58,1
2581010,09:34:56,09:34:56,6339,42,0,0,,,22533.45,0
2581010,09:36:51,09:36:51,4617,43,0,0,,,22968.59,0
2581010,09:38:13,09:38:13,6319,44,0,0,,,23343.59,0
2581010,09:40:07,09:40:07,6386,45,0,0,,,23839.29,0
2581010,09:41:05,09:41:05,4628,46,0,0,,,24094.97,0
2581010,09:43:00,09:43:00,4671,47,1,0,,,24565.52,1
2582070,14:00:00,14:00:00,4157,1,0,0,,,0.00,1
2582070,14:01:43,14:01:43,3956,2,0,0,,,806.28,0
2582070,14:02:26,14:02:26,4159,3,0,0,,,1146.15,0
2582070,14:03:10,14:03:10,4156,4,0,0,,,1419.40,0
2582070,14:04:36,14:04:36,4059,5,0,0,,,1972.03,0
2582070,14:05:34,14:05:34,5554,6,0,0,,,2266.65,0
2582070,14:06:49,14:06:49,4015,7,0,0,,,2758.11,0
2582070,14:08:13,14:08:13,4088,8,0,0,,,3313.35,0
2582070,14:09:18,14:09:18,4090,9,0,0,,,3828.71,0
2582070,14:11:26,14:11:26,3995,10,0,0,,,4555.33,0
2582070,14:11:42,14:11:42,3993,11,0,0,,,4694.71,0
2582070,14:13:00,14:13:00,5562,12,0,0,,,5223.54,1
2582070,14:14:00,14:14:00,6327,13,0,0,,,5807.26,1
2582070,14:15:26,14:15:26,3833,14,0,0,,,6280.14,0
2582070,14:16:06,14:16:06,3836,15,0,0,,,6499.78,0
2582070,14:17:12,14:17:12,3827,16,0,0,,,6825.01,0
2582070,14:17:49,14:17:49,3829,17,0,0,,,7031.55,0
2582070,14:18:32,14:18:32,3831,18,0,0,,,7246.52,0
2582070,14:19:05,14:19:05,3826,19,0,0,,,7426.57,0
2582070,14:19:35,14:19:35,3834,20,0,0,,,7599.99,0
2582070,14:20:35,14:20:35,3825,21,0,0,,,7900.62,0
2582070,14:21:28,14:21:28,4480,22,0,0,,,8182.61,0
2582070,14:22:01,14:22:01,6026,23,0,0,,,8370.41,0
2582070,14:22:44,14:22:44,4478,24,0,0,,,8574.09,0
2582070,14:24:04,14:24:04,4481,25,0,0,,,8975.17,0
2582070,14:25:14,14:25:14,4560,26,0,0,,,9250.49,0
2582070,14:26:10,14:26:10,4555,27,0,0,,,9545.03,0
2582070,14:27:36,14:27:36,4531,28,0,0,,,9920.55,0
2582070,14:29:00,14:29:00,4509,29,0,0,,,10263.16,1
2582070,14:30:24,14:30:24,4515,30,0,0,,,10930.00,0
2582070,14:31:09,14:31:09,4579,31,0,0,,,11230.37,0
2582070,14:33:00,14:33:00,5139,32,0,0,,,11850.79,1
2582070,14:34:00,14:34:00,5136,33,0,0,,,12230.31,0
2582070,14:35:06,14:35:06,5134,34,0,0,,,12661.87,0
2582070,14:35:58,14:35:58,5103,35,0,0,,,12970.84,0
2582070,14:38:01,14:38:01,5100,36,0,0,,,13581.54,0
2582070,14:39:10,14:39:10,5154,37,0,0,,,13891.94,0
2582070,14:39:51,14:39:51,5158,38,0,0,,,14164.18,0
2582070,14:40:32,14:40:32,5147,39,0,0,,,14427.91,0
2582070,14:41:00,14:41:00,5146,40,0,0,,,14612.39,1
2582070,14:41:39,14:41:39,5162,41,0,0,,,15033.80,0
2582070,14:42:20,14:42:20,5150,42,0,0,,,15432.80,0
2582070,14:43:13,14:43:13,5123,43,0,0,,,15978.96,0
2582070,14:43:42,14:43:42,5122,44,0,0,,,16266.29,0
2582070,14:44:20,14:44:20,4019,45,0,0,,,16717.08,0
2582070,14:45:00,14:45:00,4126,46,0,0,,,17167.31,1
2582070,14:45:17,14:45:17,5292,47,0,0,,,17383.48,0
2582070,14:45:52,14:45:52,5175,48,0,0,,,17813.84,0
2582070,14:46:20,14:46:20,5172,49,0,0,,,18105.19,0
2582070,14:46:42,14:46:42,5173,50,0,0,,,18366.07,0
2582070,14:47:00,14:47:00,5170,51,1,0,,,18560.03,1
2583010,06:18:00,06:18:00,6402,1,0,0,,,0.00,1
2583010,06:19:53,06:19:53,649,2,0,0,,,678.59,0
2583010,06:20:13,06:20:13,664,3,0,0,,,823.31,0
2583010,06:20:45,06:20:45,5747,4,0,0,,,1044.88,0
2583010,06:21:29,06:21:29,5351,5,0,0,,,1395.95,0
2583010,06:22:21,06:22:21,6405,6,0,0,,,1799.21,0
2583010,06:23:08,06:23:08,716,7,0,0,,,2111.26,0
2583010,06:24:29,06:24:29,726,8,0,0,,,2649.14,0
2583010,06:25:38,06:25:38,727,9,0,0,,,3142.50,0
2583010,06:26:20,06:26:20,6417,10,0,0,,,3433.77,0
2583010,06:27:00,06:27:00,3566,11,0,0,,,3698.88,1
2583010,06:28:01,06:28:01,3664,12,0,0,,,4332.99,0
2583010,06:29:00,06:29:00,3558,13,0,0,,,4828.27,1
2583010,06:29:56,06:29:56,6229,14,0,0,,,5218.94,0
2583010,06:31:03,06:31:03,3552,15,0,0,,,5636.47,0
2583010,06:32:09,06:32:09,3548,16,0,0,,,6070.49,0
2583010,06:33:04,06:33:04,6227,17,0,0,,,6455.11,0
2583010,06:34:13,06:34:13,6269,18,0,0,,,6894.51,0
2583010,06:35:07,06:35:07,6267,19,0,0,,,7287.53,0
2583010,06:35:59,06:35:59,5558,20,0,0,,,7637.11,0
2583010,06:36:43,06:36:43,3536,21,0,0,,,7938.16,0
2583010,06:38:00,06:38:00,3679,22,0,0,,,8440.32,1
2583010,06:39:16,06:39:16,5224,23,0,0,,,8835.96,0
2583010,06:40:47,06:40:47,2476,24,0,0,,,9243.42,0
2583010,06:42:00,06:42:00,6553,25,1,0,,,9586.43,1
2584070,14:03:00,14:03:00,862,1,0,0,,,0.00,1
2584070,14:04:53,14:04:53,3924,2,0,0,,,639.79,0
2584070,14:05:44,14:05:44,3922,3,0,0,,,973.57,0
2584070,14:06:43,14:06:43,3919,4,0,0,,,1333.22,0
2584070,14:07:18,14:07:18,3918,5,0,0,,,1562.13,0
2584070,14:07:42,14:07:42,3916,6,0,0,,,1725.76,0
2584070,14:08:14,14:08:14,3905,7,0,0,,,1929.68,0
2584070,14:08:47,14:08:47,3929,8,0,0,,,2134.63,0
2584070,14:09:40,14:09:40,3912,9,0,0,,,2519.25,0
2584070,14:10:21,14:10:21,3910,10,0,0,,,2774.56,0
2584070,14:11:04,14:11:04,3908,11,0,0,,,3066.76,0
2584070,14:11:33,14:11:33,3907,12,0,0,,,3263.25,0
2584070,14:12:16,14:12:16,3927,13,0,0,,,3561.34,0
2584070,14:13:00,14:13:00,3926,14,0,0,,,3843.11,1
2584070,14:14:40,14:14:40,5941,15,0,0,,,4230.35,0
2584070,14:16:07,14:16:07,4100,16,0,0,,,4583.70,0
2584070,14:17:25,14:17:25,4097,17,0,0,,,4904.99,0
2584070,14:18:52,14:18:52,4164,18,0,0,,,5253.05,0
2584070,14:19:33,14:19:33,4165,19,0,0,,,5419.52,0
2584070,14:20:55,14:20:55,5562,20,0,0,,,5676.86,0
2584070,14:22:24,14:22:24,4162,21,0,0,,,6096.49,0
2584070,14:23:06,14:23:06,4163,22,0,0,,,6341.98,0
2584070,14:23:51,14:23:51,4010,23,0,0,,,6632.72,0
2584070,14:24:33,14:24:33,3843,24,0,0,,,6878.75,0
2584070,14:25:00,14:25:00,3844,25,0,0,,,7013.55,0
2584070,14:25:42,14:25:42,3854,26,0,0,,,7234.95,0
2584070,14:26:36,14:26:36,3852,27,0,0,,,7548.49,0
2584070,14:27:00,14:27:00,3849,28,0,0,,,7704.15,0
2584070,14:27:33,14:27:33,3848,29,0,0,,,7901.68,0
2584070,14:28:36,14:28:36,3845,30,0,0,,,8256.05,0
2584070,14:30:06,14:30:06,3934,31,0,0,,,8793.51,0
2584070,14:30:45,14:30:45,3933,32,0,0,,,9020.33,0
2584070,14:31:18,14:31:18,5044,33,0,0,,,9219.30,0
2584070,14:31:57,14:31:57,5045,34,0,0,,,9459.07,0
2584070,14:32:24,14:32:24,5119,35,0,0,,,9633.37,0
2584070,14:32:57,14:32:57,5121,36,0,0,,,9841.00,0
2584070,14:34:34,14:34:34,4527,37,0,0,,,10388.04,0
2584070,14:34:55,14:34:55,4519,38,0,0,,,10523.54,0
2584070,14:35:22,14:35:22,4521,39,0,0,,,10690.79,0
2584070,14:36:51,14:36:51,4524,40,0,0,,,11245.77,0
2584070,14:38:11,14:38:11,4498,41,0,0,,,11669.75,0
2584070,14:38:40,14:38:40,4493,42,0,0,,,11849.10,0
2584070,14:39:25,14:39:25,4495,43,0,0,,,12067.12,0
2584070,14:39:45,14:39:45,4499,44,0,0,,,12192.52,0
2584070,14:40:18,14:40:18,4497,45,0,0,,,12383.55,0
2584070,14:41:00,14:41:00,4492,46,0,0,,,12570.48,1
2584070,14:42:20,14:42:20,5290,47,0,0,,,12957.03,0
2584070,14:42:41,14:42:41,5291,48,0,0,,,13120.71,0
2584070,14:44:09,14:44:09,4560,49,0,0,,,13592.46,0
2584070,14:44:49,14:44:49,4555,50,0,0,,,13887.00,0
2584070,14:45:51,14:45:51,4531,51,0,0,,,14262.52,0
2584070,14:46:50,14:46:50,4509,52,0,0,,,14605.13,0
2584070,14:47:54,14:47:54,4501,53,0,0,,,15051.80,0
2584070,14:48:56,14:48:56,4559,54,0,0,,,15432.11,0
2584070,14:49:44,14:49:44,3986,55,0,0,,,15703.42,0
2584070,14:49:58,14:49:58,3855,56,0,0,,,15796.07,0
2584070,14:50:39,14:50:39,3857,57,0,0,,,16080.35,0
2584070,14:51:00,14:51:00,3989,58,0,0,,,16222.58,1
2584070,14:51:44,14:51:44,3874,59,0,0,,,16509.73,0
2584070,14:52:21,14:52:21,3870,60,0,0,,,16735.29,0
2584070,14:52:42,14:52:42,3875,61,0,0,,,16884.17,0
2584070,14:53:52,14:53:52,6471,62,0,0,,,17319.67,0
2584070,14:54:42,14:54:42,4033,63,0,0,,,17641.66,0
2584070,14:55:32,14:55:32,4029,64,0,0,,,17978.30,0
2584070,14:56:06,14:56:06,4035,65,0,0,,,18214.68,0
2584070,14:57:09,14:57:09,4027,66,0,0,,,18634.76,0
2584070,14:57:40,14:57:40,4032,67,0,0,,,18853.71,0
2584070,14:58:14,14:58:14,3954,68,0,0,,,19060.89,0
2584070,14:58:51,14:58:51,3953,69,0,0,,,19317.11,0
2584070,14:59:38,14:59:38,4120,70,0,0,,,19625.28,0
2584070,15:01:57,15:01:57,3981,71,0,0,,,20318.59,0
2584070,15:06:09,15:06:09,6279,72,0,0,,,21753.48,0
2584070,15:06:48,15:06:48,6277,73,0,0,,,21949.82,0
2584070,15:08:00,15:08:00,4082,74,1,0,,,22341.27,1
2585070,22:55:00,22:55:00,2839,1,0,0,,,0.00,1
2585070,22:56:12,22:56:12,6100,2,0,0,,,499.95,0
2585070,22:58:16,22:58:16,2954,3,0,0,,,1331.81,0
2585070,22:59:13,22:59:13,6359,4,0,0,,,1699.21,0
2585070,23:00:05,23:00:05,6361,5,0,0,,,2003.40,0
2585070,23:01:48,23:01:48,2948,6,0,0,,,2762.07,0
2585070,23:02:35,23:02:35,6362,7,0,0,,,3064.95,0
2585070,23:02:58,23:02:58,6364,8,0,0,,,3223.44,0
2585070,23:03:42,23:03:42,2966,9,0,0,,,3530.16,0
2585070,23:06:02,23:06:02,3088,10,0,0,,,4058.14,0
2585070,23:06:36,23:06:36,3144,11,0,0,,,4269.27,0
2585070,23:07:49,23:07:49,6240,12,0,0,,,4713.92,0
2585070,23:09:02,23:09:02,2165,13,0,0,,,5098.08,0
2585070,23:10:04,23:10:04,3442,14,0,0,,,5462.18,0
2585070,23:10:41,23:10:41,3440,15,0,0,,,5698.11,0
2585070,23:11:24,23:11:24,5959,16,0,0,,,5978.96,0
2585070,23:13:00,23:13:00,5268,17,0,0,,,6499.00,1
2585070,23:13:45,23:13:45,5269,18,0,0,,,6803.01,0
2585070,23:14:10,23:14:10,5270,19,0,0,,,6984.96,0
2585070,23:14:27,23:14:27,3640,20,0,0,,,7108.62,0
2585070,23:15:03,23:15:03,2703,21,0,0,,,7292.43,0
2585070,23:15:32,23:15:32,5960,22,0,0,,,7509.81,0
2585070,23:16:37,23:16:37,2102,23,0,0,,,7917.61,0
2585070,23:17:06,23:17:06,2111,24,0,0,,,8120.85,0
2585070,23:17:45,23:17:45,2109,25,0,0,,,8344.46,0
2585070,23:18:00,23:18:00,2108,26,0,0,,,8441.82,1
2585070,23:18:36,23:18:36,2692,27,0,0,,,8701.89,0
2585070,23:19:13,23:19:13,2690,28,0,0,,,8938.34,0
2585070,23:19:50,23:19:50,2688,29,0,0,,,9171.09,0
2585070,23:21:25,23:21:25,2677,30,0,0,,,9794.14,0
2585070,23:21:44,23:21:44,2676,31,0,0,,,9907.94,0
2585070,23:22:15,23:22:15,2673,32,0,0,,,10125.01,0
2585070,23:22:55,23:22:55,2682,33,0,0,,,10388.32,0
2585070,23:23:19,23:23:19,2681,34,0,0,,,10560.05,0
2585070,23:23:58,23:23:58,6272,35,0,0,,,10828.91,0
2585070,23:24:38,23:24:38,2684,36,0,0,,,11077.34,0
2585070,23:26:00,23:26:00,2093,37,0,0,,,11445.95,1
2585070,23:30:48,23:30:48,6421,38,0,0,,,12286.38,0
2585070,23:31:53,23:31:53,6465,39,0,0,,,12560.28,0
2585070,23:34:00,23:34:00,2068,40,0,0,,,13088.99,1
2585070,23:34:31,23:34:31,6464,41,0,0,,,13387.41,0
2585070,23:35:16,23:35:16,2071,42,0,0,,,13774.48,0
2585070,23:35:46,23:35:46,2083,43,0,0,,,14021.23,0
2585070,23:36:01,23:36:01,2075,44,0,0,,,14153.98,0
2585070,23:36:39,23:36:39,2067,45,0,0,,,14445.42,0
2585070,23:37:08,23:37:08,2089,46,0,0,,,14730.29,0
2585070,23:37:26,23:37:26,2081,47,0,0,,,14874.06,0
2585070,23:38:00,23:38:00,3717,48,0,0,,,15161.97,0
2585070,23:38:31,23:38:31,3619,49,0,0,,,15441.05,0
2585070,23:39:06,23:39:06,3612,50,0,0,,,15755.97,0
2585070,23:40:03,23:40:03,3716,51,0,0,,,16295.96,0
2585070,23:40:43,23:40:43,2244,52,0,0,,,16630.77,0
2585070,23:40:59,23:40:59,2253,53,0,0,,,16764.16,0
2585070,23:42:00,23:42:00,6565,54,1,0,,,17266.18,1
2586020,15:54:00,15:54:00,198,1,0,0,,,0.00,1
2586020,15:55:57,15:55:57,201,2,0,0,,,492.74,0
2586020,15:56:29,15:56:29,86,3,0,0,,,652.81,0
2586020,15:58:02,15:58:02,69,4,0,0,,,1022.28,0
2586020,15:58:59,15:58:59,71,5,0,0,,,1250.29,0
2586020,16:00:00,16:00:00,185,6,0,0,,,1527.74,1
2586020,16:00:33,16:00:33,169,7,0,0,,,1732.46,0
2586020,16:01:36,16:01:36,6530,8,0,0,,,2107.74,0
2586020,16:02:45,16:02:45,6532,9,0,0,,,2514.83,0
2586020,16:03:45,16:03:45,6534,10,0,0,,,2904.65,0
2586020,16:05:39,16:05:39,38,11,0,0,,,3450.98,0
2586020,16:06:06,16:06:06,32,12,0,0,,,3621.30,0
2586020,16:07:15,16:07:15,29,13,0,0,,,4049.73,0
2586020,16:08:51,16:08:51,40,14,0,0,,,4672.78,0
2586020,16:10:12,16:10:12,37,15,0,0,,,5159.09,0
2586020,16:11:04,16:11:04,177,16,0,0,,,5452.83,0
2586020,16:11:40,16:11:40,39,17,0,0,,,5658.26,0
2586020,16:12:19,16:12:19,34,18,0,0,,,5888.45,0
2586020,16:13:05,16:13:05,33,19,0,0,,,6162.80,0
2586020,16:13:32,16:13:32,61,20,0,0,,,6312.87,0
2586020,16:14:23,16:14:23,5211,21,0,0,,,6590.14,0
2586020,16:15:00,16:15:00,58,22,0,0,,,6788.31,1
2586020,16:17:54,16:17:54,66,23,0,0,,,7745.38,0
2586020,16:19:00,16:19:00,132,24,0,0,,,8166.97,1
2586020,16:19:59,16:19:59,133,25,0,0,,,8553.23,0
2586020,16:20:30,16:20:30,129,26,0,0,,,8783.54,0
2586020,16:21:04,16:21:04,127,27,0,0,,,9063.07,0
2586020,16:21:28,16:21:28,10,28,0,0,,,9282.71,0
2586020,16:21:53,16:21:53,12,29,0,0,,,9486.89,0
2586020,16:22:24,16:22:24,8,30,0,0,,,9753.59,0
2586020,16:22:51,16:22:51,5181,31,0,0,,,9977.44,0
2586020,16:23:14,16:23:14,5182,32,0,0,,,10143.90,0
2586020,16:24:00,16:24:00,97,33,0,0,,,10543.68,1
2586020,16:24:42,16:24:42,204,34,0,0,,,10779.15,0
2586020,16:25:21,16:25:21,192,35,0,0,,,11002.80,0
2586020,16:26:09,16:26:09,91,36,0,0,,,11241.93,0
2586020,16:26:55,16:26:55,94,37,0,0,,,11496.03,0
2586020,16:27:37,16:27:37,75,38,0,0,,,11748.60,0
2586020,16:28:44,16:28:44,76,39,0,0,,,12136.31,0
2586020,16:28:59,16:28:59,67,40,0,0,,,12227.32,0
2586020,16:31:00,16:31:00,68,41,1,0,,,12911.58,1
2587020,09:05:00,09:05:00,5843,1,0,0,,,0.00,1
2587020,09:13:00,09:13:00,2987,2,0,0,,,9408.96,1
2587020,09:17:35,09:17:35,6395,3,0,0,,,12027.51,0
2587020,09:18:17,09:18:17,6393,4,0,0,,,12508.17,0
2587020,09:19:08,09:19:08,3599,5,0,0,,,12973.70,0
2587020,09:19:44,09:19:44,6463,6,0,0,,,13354.16,0
2587020,09:20:22,09:20:22,2098,7,0,0,,,13724.22,0
2587020,09:20:56,09:20:56,3678,8,0,0,,,14056.86,0
2587020,09:23:40,09:23:40,2865,9,0,0,,,14798.37,0
2587020,09:26:42,09:26:42,2873,10,0,0,,,15447.02,0
2587020,09:29:56,09:29:56,3134,11,0,0,,,16293.88,0
2587020,09:31:30,09:31:30,3115,12,0,0,,,16918.76,0
2587020,09:33:43,09:33:43,3141,13,0,0,,,17662.08,0
2587020,09:36:25,09:36:25,5267,14,0,0,,,18708.78,0
2587020,09:39:00,09:39:00,5266,15,0,0,,,19564.17,1
2587020,09:40:17,09:40:17,3125,16,0,0,,,20191.84,0
2587020,09:42:31,09:42:31,3086,17,0,0,,,21121.15,0
2587020,09:44:31,09:44:31,3638,18,0,0,,,22064.13,0
2587020,09:46:37,09:46:37,3639,19,0,0,,,22868.54,0
2587020,09:49:00,09:49:00,3669,20,0,0,,,23734.30,1
2587020,09:50:43,09:50:43,2808,21,0,0,,,24524.37,0
2587020,09:51:58,09:51:58,2804,22,0,0,,,25182.97,0
2587020,09:53:00,09:53:00,2710,23,1,0,,,25553.46,1
2588010,17:15:00,17:15:00,1589,1,0,0,,,0.00,1
2588010,17:16:21,17:16:21,1479,2,0,0,,,325.02,0
2588010,17:17:15,17:17:15,1478,3,0,0,,,552.10,0
2588010,17:18:00,17:18:00,1477,4,0,0,,,735.71,1
2588010,17:18:45,17:18:45,1524,5,0,0,,,1075.59,0
2588010,17:19:12,17:19:12,1535,6,0,0,,,1258.23,0
2588010,17:19:55,17:19:55,1525,7,0,0,,,1560.07,0
2588010,17:20:20,17:20:20,1532,8,0,0,,,1732.57,0
2588010,17:20:50,17:20:50,1528,9,0,0,,,1951.87,0
2588010,17:21:37,17:21:37,1521,10,0,0,,,2270.72,0
2588010,17:22:25,17:22:25,4773,11,0,0,,,2602.64,0
2588010,17:22:52,17:22:52,4768,12,0,0,,,2783.39,0
2588010,17:23:45,17:23:45,4769,13,0,0,,,3103.71,0
2588010,17:24:15,17:24:15,4770,14,0,0,,,3326.71,0
2588010,17:25:00,17:25:00,4875,15,0,0,,,3618.44,1
2588010,17:25:33,17:25:33,4880,16,0,0,,,3915.23,0
2588010,17:26:18,17:26:18,4878,17,0,0,,,4269.48,0
2588010,17:26:37,17:26:37,4866,18,0,0,,,4436.64,0
2588010,17:27:10,17:27:10,4863,19,0,0,,,4581.38,0
2588010,17:28:05,17:28:05,4865,20,0,0,,,4795.09,0
2588010,17:28:22,17:28:22,4790,21,0,0,,,4945.93,0
2588010,17:29:02,17:29:02,4959,22,0,0,,,5246.12,0
2588010,17:29:17,17:29:17,4958,23,0,0,,,5377.07,0
2588010,17:30:00,17:30:00,4791,24,1,0,,,5718.16,1
2589010,06:30:00,06:30:00,874,1,0,0,,,0.00,1
2589010,06:30:32,06:30:32,885,2,0,0,,,230.48,0
2589010,06:30:44,06:30:44,880,3,0,0,,,343.71,0
2589010,06:31:01,06:31:01,878,4,0,0,,,483.22,0
2589010,06:31:39,06:31:39,851,5,0,0,,,801.77,0
2589010,06:32:16,06:32:16,850,6,0,0,,,1073.13,0
2589010,06:32:44,06:32:44,852,7,0,0,,,1311.69,0
2589010,06:33:03,06:33:03,5099,8,0,0,,,1480.58,0
2589010,06:33:39,06:33:39,404,9,0,0,,,1731.29,0
2589010,06:34:00,06:34:00,398,10,0,0,,,1903.62,0
2589010,06:34:44,06:34:44,402,11,0,0,,,2222.12,0
2589010,06:35:33,06:35:33,400,12,0,0,,,2603.19,0
2589010,06:36:00,06:36:00,683,13,0,0,,,2801.33,1
2589010,06:36:31,06:36:31,733,14,0,0,,,2986.05,0
2589010,06:37:28,06:37:28,732,15,0,0,,,3375.83,0
2589010,06:38:29,06:38:29,6318,16,0,0,,,3697.04,0
2589010,06:39:15,06:39:15,535,17,0,0,,,3951.87,0
2589010,06:39:42,06:39:42,551,18,0,0,,,4148.75,0
2589010,06:40:07,06:40:07,559,19,0,0,,,4349.70,0
2589010,06:40:36,06:40:36,538,20,0,0,,,4559.09,0
2589010,06:41:06,06:41:06,560,21,0,0,,,4761.59,0
2589010,06:41:42,06:41:42,545,22,0,0,,,5028.23,0
2589010,06:42:17,06:42:17,754,23,0,0,,,5263.95,0
2589010,06:43:08,06:43:08,760,24,0,0,,,5628.47,0
2589010,06:44:00,06:44:00,649,25,0,0,,,5923.48,1
2589010,06:44:31,06:44:31,664,26,0,0,,,6068.20,0
2589010,06:45:22,06:45:22,5747,27,0,0,,,6289.77,0
2589010,06:47:16,06:47:16,5358,28,0,0,,,6851.91,0
2589010,06:48:00,06:48:00,5348,29,0,0,,,7050.15,1
2589010,06:48:49,06:48:49,408,30,0,0,,,7406.74,0
2589010,06:49:14,06:49:14,389,31,0,0,,,7592.74,0
2589010,06:50:09,06:50:09,5349,32,0,0,,,7969.73,0
2589010,06:50:32,06:50:32,386,33,0,0,,,8133.74,0
2589010,06:51:29,06:51:29,392,34,0,0,,,8503.21,0
2589010,06:52:20,06:52:20,330,35,0,0,,,8879.45,0
2589010,06:52:43,06:52:43,341,36,0,0,,,9038.40,0
2589010,06:53:27,06:53:27,348,37,0,0,,,9309.57,0
2589010,06:54:01,06:54:01,326,38,0,0,,,9532.30,0
2589010,06:54:27,06:54:27,350,39,0,0,,,9730.96,0
2589010,06:54:50,06:54:50,347,40,0,0,,,9910.62,0
2589010,06:56:00,06:56:00,335,41,0,0,,,10294.62,1
2589010,06:56:43,06:56:43,329,42,0,0,,,10528.00,0
2589010,06:57:46,06:57:46,320,43,0,0,,,10859.16,0
2589010,06:58:15,06:58:15,343,44,0,0,,,11003.04,0
2589010,06:59:17,06:59:17,317,45,0,0,,,11260.17,0
2589010,07:00:01,07:00:01,334,46,0,0,,,11467.42,0
2589010,07:01:00,07:01:00,345,47,0,0,,,11755.97,1
2589010,07:02:42,07:02:42,6352,48,0,0,,,12486.50,0
2589010,07:03:10,07:03:10,5660,49,0,0,,,12725.96,0
2589010,07:03:51,07:03:51,6091,50,0,0,,,13059.97,0
2589010,07:05:00,07:05:00,6375,51,1,0,,,13554.20,1
2590010,10:53:00,10:53:00,748,1,0,0,,,0.00,1
2590010,10:53:39,10:53:39,644,2,0,0,,,338.32,0
2590010,10:54:21,10:54:21,5867,3,0,0,,,691.73,0
2590010,10:55:02,10:55:02,5868,4,0,0,,,991.25,0
2590010,10:55:50,10:55:50,5869,5,0,0,,,1446.08,0
2590010,10:57:26,10:57:26,743,6,0,0,,,2207.82,0
2590010,10:58:00,10:58:00,746,7,0,0,,,2504.87,1
2590010,10:58:56,10:58:56,643,8,0,0,,,2719.06,0
2590010,11:00:46,11:00:46,6559,9,0,0,,,3142.37,0
2590010,11:01:51,11:01:51,747,10,0,0,,,3414.30,0
2590010,11:02:48,11:02:48,758,11,0,0,,,3642.54,0
2590010,11:03:32,11:03:32,5347,12,0,0,,,3811.82,0
2590010,11:05:03,11:05:03,750,13,0,0,,,4218.65,0
2590010,11:05:56,11:05:56,754,14,0,0,,,4417.17,0
2590010,11:07:28,11:07:28,760,15,0,0,,,4781.69,0
2590010,11:09:00,11:09:00,649,16,0,0,,,5076.70,1
2590010,11:09:47,11:09:47,664,17,0,0,,,5221.42,0
2590010,11:11:03,11:11:03,5747,18,0,0,,,5442.99,0
2590010,11:12:50,11:12:50,5351,19,0,0,,,5794.06,0
2590010,11:13:55,11:13:55,5358,20,0,0,,,6006.36,0
2590010,11:15:00,11:15:00,5348,21,0,0,,,6204.60,1
2590010,11:15:54,11:15:54,408,22,0,0,,,6561.19,0
2590010,11:16:23,11:16:23,389,23,0,0,,,6747.19,0
2590010,11:17:24,11:17:24,5349,24,0,0,,,7124.18,0
2590010,11:17:50,11:17:50,386,25,0,0,,,7288.19,0
2590010,11:18:53,11:18:53,392,26,0,0,,,7657.66,0
2590010,11:19:25,11:19:25,385,27,0,0,,,7855.68,0
2590010,11:20:23,11:20:23,395,28,0,0,,,8205.94,0
2590010,11:21:09,11:21:09,5331,29,0,0,,,8517.41,0
2590010,11:21:52,11:21:52,2545,30,0,0,,,8759.76,0
2590010,11:22:21,11:22:21,2543,31,0,0,,,8937.14,0
2590010,11:22:50,11:22:50,2550,32,0,0,,,9103.03,0
2590010,11:23:04,11:23:04,6263,33,0,0,,,9175.58,0
2590010,11:25:00,11:25:00,2551,34,1,0,,,9818.97,1
2591020,13:47:00,13:47:00,6435,1,0,0,,,0.00,1
2591020,13:52:02,13:52:02,3000,2,0,0,,,2501.25,0
2591020,13:52:33,13:52:33,2993,3,0,0,,,2883.48,0
2591020,13:52:50,13:52:50,2998,4,0,0,,,3102.56,0
2591020,13:53:39,13:53:39,2991,5,0,0,,,3700.19,0
2591020,13:54:07,13:54:07,2997,6,0,0,,,4028.13,0
2591020,13:55:00,13:55:00,3071,7,0,0,,,4527.81,1
2591020,13:55:45,13:55:45,3064,8,0,0,,,4740.94,0
2591020,13:56:48,13:56:48,3061,9,0,0,,,4953.50,0
2591020,13:57:43,13:57:43,3065,10,0,0,,,5208.10,0
2591020,13:58:37,13:58:37,3072,11,0,0,,,5492.10,0
2591020,14:00:02,14:00:02,3068,12,0,0,,,6003.58,0
2591020,14:02:00,14:02:00,2831,13,0,0,,,6667.66,1
2591020,14:03:02,14:03:02,2833,14,0,0,,,6853.05,0
2591020,14:04:10,14:04:10,2821,15,0,0,,,7048.61,0
2591020,14:05:03,14:05:03,5268,16,0,0,,,7215.12,0
2591020,14:06:34,14:06:34,5269,17,0,0,,,7519.13,0
2591020,14:07:23,14:07:23,5270,18,0,0,,,7701.08,0
2591020,14:08:25,14:08:25,2820,19,0,0,,,7912.62,0
2591020,14:09:18,14:09:18,2830,20,0,0,,,8112.14,0
2591020,14:10:26,14:10:26,2824,21,0,0,,,8358.55,0
2591020,14:11:34,14:11:34,2828,22,0,0,,,8619.20,0
2591020,14:12:27,14:12:27,5271,23,0,0,,,8833.16,0
2591020,14:13:10,14:13:10,2823,24,0,0,,,8991.74,0
2591020,14:14:47,14:14:47,2822,25,0,0,,,9362.19,0
2591020,14:18:00,14:18:00,2843,26,0,0,,,10044.84,1
2591020,14:20:24,14:20:24,2606,27,0,0,,,10434.64,0
2591020,14:22:38,14:22:38,5743,28,0,0,,,10879.21,0
2591020,14:27:02,14:27:02,2103,29,0,0,,,11649.28,0
2591020,14:29:16,14:29:16,5232,30,0,0,,,12097.45,0
2591020,14:30:19,14:30:19,179,31,0,0,,,12325.00,0
2591020,14:32:00,14:32:00,181,32,0,0,,,12701.44,1
2591020,14:34:16,14:34:16,183,33,0,0,,,13095.36,0
2591020,14:35:18,14:35:18,125,34,0,0,,,13289.56,0
2591020,14:38:00,14:38:00,110,35,0,0,,,13776.81,1
2591020,14:38:45,14:38:45,103,36,0,0,,,14142.52,0
2591020,14:39:37,14:39:37,109,37,0,0,,,14514.19,0
2591020,14:40:06,14:40:06,59,38,0,0,,,14751.65,0
2591020,14:43:03,14:43:03,66,39,0,0,,,15714.85,0
2591020,14:44:09,14:44:09,132,40,0,0,,,16136.44,0
2591020,14:45:23,14:45:23,133,41,0,0,,,16522.70,0
2591020,14:46:02,14:46:02,129,42,0,0,,,16753.01,0
2591020,14:46:45,14:46:45,127,43,0,0,,,17032.54,0
2591020,14:47:14,14:47:14,10,44,0,0,,,17252.18,0
2591020,14:47:46,14:47:46,12,45,0,0,,,17456.36,0
2591020,14:48:24,14:48:24,8,46,0,0,,,17723.06,0
2591020,14:49:05,14:49:05,96,47,0,0,,,18029.59,0
2591020,14:50:00,14:50:00,51,48,0,0,,,18449.57,1
2591020,14:50:59,14:50:59,95,49,0,0,,,18885.20,0
2591020,14:51:46,14:51:46,5181,50,0,0,,,19223.23,0
2591020,14:52:18,14:52:18,5182,51,0,0,,,19389.69,0
2591020,14:53:20,14:53:20,97,52,0,0,,,19789.47,0
2591020,14:53:55,14:53:55,204,53,0,0,,,20024.94,0
2591020,14:56:21,14:56:21,187,54,0,0,,,20845.30,0
2591020,14:56:58,14:56:58,90,55,0,0,,,21093.61,0
2591020,14:57:32,14:57:32,93,56,0,0,,,21308.62,0
2591020,14:58:00,14:58:00,87,57,1,0,,,21492.56,1
2592010,06:45:00,06:45:00,5188,1,0,0,,,0.00,1
2592010,06:47:05,06:47:05,4632,2,0,0,,,1116.05,0
2592010,06:47:53,06:47:53,1547,3,0,0,,,1638.91,0
2592010,06:49:15,06:49:15,1815,4,0,0,,,2235.74,0
2592010,06:50:10,06:50:10,1813,5,0,0,,,2796.48,0
2592010,06:51:00,06:51:00,1638,6,0,0,,,3334.89,1
2592010,06:51:20,06:51:20,1636,7,0,0,,,3549.44,0
2592010,06:51:38,06:51:38,1641,8,0,0,,,3737.14,0
2592010,06:52:36,06:52:36,1632,9,0,0,,,4344.23,0
2592010,06:53:40,06:53:40,1653,10,0,0,,,4967.28,0
2592010,06:54:45,06:54:45,1655,11,0,0,,,5549.70,0
2592010,06:56:00,06:56:00,1764,12,0,0,,,6256.63,1
2592010,06:56:20,06:56:20,1763,13,0,0,,,6428.06,0
2592010,06:56:45,06:56:45,1713,14,0,0,,,6594.43,0
2592010,06:57:34,06:57:34,1710,15,0,0,,,7003.23,0
2592010,06:58:25,06:58:25,1715,16,0,0,,,7434.18,0
2592010,06:58:49,06:58:49,5233,17,0,0,,,7640.73,0
2592010,06:59:24,06:59:24,1558,18,0,0,,,7937.84,0
2592010,06:59:47,06:59:47,1563,19,0,0,,,8136.35,0
2592010,07:00:30,07:00:30,1561,20,0,0,,,8408.80,0
2592010,07:01:06,07:01:06,1768,21,0,0,,,8750.21,0
2592010,07:02:00,07:02:00,5811,22,0,0,,,9220.69,1
2592010,07:02:25,07:02:25,1793,23,0,0,,,9366.70,0
2592010,07:02:57,07:02:57,1709,24,0,0,,,9543.84,0
2592010,07:03:36,07:03:36,1707,25,0,0,,,9771.06,0
2592010,07:04:21,07:04:21,1573,26,0,0,,,10048.29,0
2592010,07:05:13,07:05:13,1575,27,0,0,,,10349.17,0
2592010,07:06:24,07:06:24,1776,28,0,0,,,10752.20,0
2592010,07:06:59,07:06:59,1774,29,0,0,,,10962.85,0
2592010,07:08:00,07:08:00,1555,30,0,0,,,11338.45,0
2592010,07:08:49,07:08:49,1553,31,0,0,,,11610.25,0
2592010,07:10:00,07:10:00,1557,32,0,0,,,12010.98,1
2592010,07:11:30,07:11:30,6097,33,0,0,,,12461.78,0
2592010,07:13:00,07:13:00,1450,34,0,0,,,13053.34,0
2592010,07:13:22,07:13:22,1448,35,0,0,,,13211.24,0
2592010,07:13:53,07:13:53,1451,36,0,0,,,13422.05,0
2592010,07:14:28,07:14:28,1454,37,0,0,,,13662.41,0
2592010,07:14:54,07:14:54,1799,38,0,0,,,13848.27,0
2592010,07:15:23,07:15:23,1807,39,0,0,,,14056.65,0
2592010,07:16:20,07:16:20,1722,40,0,0,,,14326.56,0
2592010,07:17:15,07:17:15,1724,41,0,0,,,14712.07,0
2592010,07:18:07,07:18:07,1726,42,0,0,,,15082.59,0
2592010,07:18:33,07:18:33,1447,43,0,0,,,15218.86,0
2592010,07:20:23,07:20:23,1440,44,0,0,,,15857.46,0
2592010,07:20:53,07:20:53,1446,45,0,0,,,16106.32,0
2592010,07:21:20,07:21:20,1439,46,0,0,,,16312.17,0
2592010,07:21:39,07:21:39,1443,47,0,0,,,16453.01,0
2592010,07:23:00,07:23:00,1595,48,1,0,,,16979.00,1
2593070,10:15:00,10:15:00,2709,1,0,0,,,0.00,1
2593070,10:16:33,10:16:33,3098,2,0,0,,,614.69,0
2593070,10:16:56,10:16:56,3142,3,0,0,,,791.53,0
2593070,10:17:28,10:17:28,6290,4,0,0,,,1020.91,0
2593070,10:18:01,10:18:01,3099,5,0,0,,,1284.70,0
2593070,10:18:20,10:18:20,3101,6,0,0,,,1442.66,0
2593070,10:18:43,10:18:43,6354,7,0,0,,,1589.48,0
2593070,10:19:25,10:19:25,5297,8,0,0,,,1920.94,0
2593070,10:20:00,10:20:00,3642,9,0,0,,,2170.10,1
2593070,10:20:40,10:20:40,3103,10,0,0,,,2431.60,0
2593070,10:21:12,10:21:12,3104,11,0,0,,,2624.66,0
2593070,10:21:39,10:21:39,3107,12,0,0,,,2795.89,0
2593070,10:22:21,10:22:21,2327,13,0,0,,,3068.80,0
2593070,10:23:04,10:23:04,2344,14,0,0,,,3310.88,0
2593070,10:23:36,10:23:36,2330,15,0,0,,,3534.85,0
2593070,10:24:11,10:24:11,2351,16,0,0,,,3759.72,0
2593070,10:25:00,10:25:00,2334,17,0,0,,,4046.35,1
2593070,10:25:40,10:25:40,2325,18,0,0,,,4371.99,0
2593070,10:26:12,10:26:12,2336,19,0,0,,,4614.50,0
2593070,10:27:00,10:27:00,2348,20,0,0,,,4943.46,0
2593070,10:27:40,10:27:40,2347,21,0,0,,,5226.26,0
2593070,10:28:22,10:28:22,2337,22,0,0,,,5510.89,0
2593070,10:28:36,10:28:36,2343,23,0,0,,,5610.86,0
2593070,10:29:14,10:29:14,2331,24,0,0,,,5822.12,0
2593070,10:31:00,10:31:00,2741,25,0,0,,,6551.19,1
2593070,10:31:15,10:31:15,2745,26,0,0,,,6672.81,0
2593070,10:31:36,10:31:36,2744,27,0,0,,,6839.31,0
2593070,10:32:03,10:32:03,2740,28,0,0,,,7028.06,0
2593070,10:32:52,10:32:52,2931,29,0,0,,,7436.08,0
2593070,10:33:17,10:33:17,2729,30,0,0,,,7607.56,0
2593070,10:34:20,10:34:20,2726,31,0,0,,,8088.66,0
2593070,10:34:50,10:34:50,2734,32,0,0,,,8329.12,0
2593070,10:35:17,10:35:17,2731,33,0,0,,,8553.70,0
2593070,10:36:00,10:36:00,2728,34,0,0,,,8914.39,1
2593070,10:36:26,10:36:26,2926,35,0,0,,,9178.16,0
2593070,10:39:19,10:39:19,2218,36,0,0,,,10761.77,0
2593070,10:40:14,10:40:14,3396,37,0,0,,,11238.42,0
2593070,10:41:00,10:41:00,3676,38,1,0,,,11694.65,1
2594020,12:00:00,12:00:00,4370,1,0,0,,,0.00,1
2594020,12:01:05,12:01:05,4318,2,0,0,,,434.29,0
2594020,12:01:35,12:01:35,4316,3,0,0,,,667.78,0
2594020,12:02:18,12:02:18,4281,4,0,0,,,924.67,0
2594020,12:03:01,12:03:01,4446,5,0,0,,,1194.06,0
2594020,12:03:28,12:03:28,4272,6,0,0,,,1381.85,0
2594020,12:04:11,12:04:11,4263,7,0,0,,,1673.77,0
2594020,12:04:51,12:04:51,5227,8,0,0,,,1952.43,0
2594020,12:05:24,12:05:24,4264,9,0,0,,,2191.80,0
2594020,12:06:12,12:06:12,4273,10,0,0,,,2522.59,0
2594020,12:06:42,12:06:42,4275,11,0,0,,,2717.20,0
2594020,12:07:27,12:07:27,4251,12,0,0,,,3017.06,0
2594020,12:08:15,12:08:15,4253,13,0,0,,,3341.80,0
2594020,12:08:57,12:08:57,4256,14,0,0,,,3654.11,0
2594020,12:10:18,12:10:18,4473,15,0,0,,,4216.51,0
2594020,12:11:06,12:11:06,4269,16,0,0,,,4532.57,0
2594020,12:12:01,12:12:01,4444,17,0,0,,,4882.43,0
2594020,12:12:56,12:12:56,4702,18,0,0,,,5228.15,0
2594020,12:14:04,12:14:04,4232,19,0,0,,,5622.64,0
2594020,12:15:00,12:15:00,4221,20,0,0,,,6011.80,1
2594020,12:16:28,12:16:28,4765,21,0,0,,,6329.62,0
2594020,12:18:32,12:18:32,4442,22,0,0,,,6824.55,0
2594020,12:19:09,12:19:09,4786,23,0,0,,,7071.36,0
2594020,12:20:12,12:20:12,4777,24,0,0,,,7461.17,0
2594020,12:20:46,12:20:46,6253,25,0,0,,,7675.53,0
2594020,12:21:58,12:21:58,6251,26,0,0,,,8132.76,0
2594020,12:22:26,12:22:26,4785,27,0,0,,,8322.64,0
2594020,12:23:47,12:23:47,6385,28,0,0,,,8772.04,0
2594020,12:25:30,12:25:30,4904,29,0,0,,,9380.39,0
2594020,12:26:01,12:26:01,4897,30,0,0,,,9572.63,0
2594020,12:26:33,12:26:33,4896,31,0,0,,,9769.63,0
2594020,12:27:19,12:27:19,4902,32,0,0,,,10057.74,0
2594020,12:28:19,12:28:19,1699,33,0,0,,,10419.80,0
2594020,12:29:25,12:29:25,1688,34,0,0,,,10854.47,0
2594020,12:30:51,12:30:51,1474,35,0,0,,,11335.65,0
2594020,12:32:00,12:32:00,1582,36,0,0,,,11691.64,1
2594020,12:33:17,12:33:17,5253,37,0,0,,,12205.22,0
2594020,12:34:10,12:34:10,1693,38,0,0,,,12554.91,0
2594020,12:35:06,12:35:06,1695,39,0,0,,,12913.92,0
2594020,12:36:00,12:36:00,1700,40,0,0,,,13266.29,0
2594020,12:37:01,12:37:01,5278,41,0,0,,,13667.11,0
2594020,12:37:49,12:37:49,1679,42,0,0,,,13993.10,0
2594020,12:38:48,12:38:48,5279,43,0,0,,,14373.81,0
2594020,12:40:00,12:40:00,5229,44,0,0,,,14863.48,1
2594020,12:40:57,12:40:57,1675,45,0,0,,,15172.96,0
2594020,12:41:45,12:41:45,1696,46,0,0,,,15465.13,0
2594020,12:43:04,12:43:04,1694,47,0,0,,,15939.17,0
2594020,12:44:30,12:44:30,1690,48,0,0,,,16424.34,0
2594020,12:45:24,12:45:24,1701,49,0,0,,,16705.39,0
2594020,12:47:00,12:47:00,1751,50,0,0,,,17189.80,1
2594020,12:49:26,12:49:26,1704,51,0,0,,,18094.76,0
2594020,12:50:57,12:50:57,1852,52,0,0,,,18710.77,0
2594020,12:52:28,12:52:28,1677,53,0,0,,,19342.46,0
2594020,12:53:42,12:53:42,1685,54,0,0,,,19828.15,0
2594020,12:55:00,12:55:00,1689,55,0,0,,,20362.93,1
2594020,12:56:33,12:56:33,1681,56,0,0,,,20968.53,0
2594020,12:57:39,12:57:39,4641,57,0,0,,,21375.86,0
2594020,12:59:00,12:59:00,4643,58,0,0,,,21872.92,0
2594020,13:00:00,13:00:00,4645,59,0,0,,,22245.81,1
2594020,13:00:36,13:00:36,4640,60,0,0,,,22541.52,0
2594020,13:01:56,13:01:56,4621,61,0,0,,,23044.19,0
2594020,13:02:31,13:02:31,4627,62,0,0,,,23328.44,0
2594020,13:03:28,13:03:28,4619,63,0,0,,,23767.65,0
2594020,13:05:00,13:05:00,4668,64,1,0,,,24389.53,1
2595010,19:47:00,19:47:00,3667,1,0,0,,,0.00,1
2595010,19:47:29,19:47:29,2033,2,0,0,,,274.66,0
2595010,19:47:47,19:47:47,2030,3,0,0,,,446.47,0
2595010,19:48:03,19:48:03,5338,4,0,0,,,580.38,0
2595010,19:48:45,19:48:45,2247,5,0,0,,,893.48,0
2595010,19:53:08,19:53:08,210,6,0,0,,,2945.29,0
2595010,19:54:00,19:54:00,166,7,0,0,,,3371.63,1
2595010,19:54:41,19:54:41,167,8,0,0,,,3602.91,0
2595010,19:55:20,19:55:20,185,9,0,0,,,3843.27,0
2595010,19:55:53,19:55:53,169,10,0,0,,,4047.99,0
2595010,19:56:55,19:56:55,6530,11,0,0,,,4423.27,0
2595010,19:58:07,19:58:07,2,12,0,0,,,4869.36,0
2595010,19:59:18,19:59:18,113,13,0,0,,,5240.41,0
2595010,20:00:27,20:00:27,6246,14,0,0,,,5661.86,0
2595010,20:01:50,20:01:50,6248,15,0,0,,,6170.72,0
2595010,20:02:11,20:02:11,48,16,0,0,,,6294.72,0
2595010,20:02:56,20:02:56,155,17,0,0,,,6591.64,0
2595010,20:03:40,20:03:40,156,18,0,0,,,6888.32,0
2595010,20:04:49,20:04:49,174,19,0,0,,,7320.98,0
2595010,20:05:13,20:05:13,172,20,0,0,,,7467.00,0
2595010,20:05:42,20:05:42,170,21,0,0,,,7663.54,0
2595010,20:06:06,20:06:06,159,22,0,0,,,7822.25,0
2595010,20:07:30,20:07:30,189,23,0,0,,,8241.15,0
2595010,20:08:00,20:08:00,124,24,0,0,,,8386.53,1
2595010,20:09:28,20:09:28,126,25,0,0,,,8781.71,0
2595010,20:10:31,20:10:31,184,26,0,0,,,9057.18,0
2595010,20:12:00,20:12:00,182,27,0,0,,,9432.50,1
2595010,20:13:31,20:13:31,6016,28,0,0,,,9796.36,0
2595010,20:14:12,20:14:12,121,29,0,0,,,9973.63,0
2595010,20:14:39,20:14:39,119,30,0,0,,,10085.20,0
2595010,20:16:01,20:16:01,6035,31,0,0,,,10396.20,0
2595010,20:18:54,20:18:54,5745,32,0,0,,,10965.01,0
2595010,20:19:44,20:19:44,2601,33,0,0,,,11160.60,0
2595010,20:24:00,20:24:00,2841,34,0,0,,,12080.73,1
2595010,20:25:49,20:25:49,5276,35,0,0,,,12583.76,0
2595010,20:26:48,20:26:48,5260,36,0,0,,,12904.57,0
2595010,20:27:23,20:27:23,5261,37,0,0,,,13101.75,0
2595010,20:27:57,20:27:57,2829,38,0,0,,,13309.23,0
2595010,20:28:25,20:28:25,2825,39,0,0,,,13470.06,0
2595010,20:29:15,20:29:15,5262,40,0,0,,,13764.67,0
2595010,20:29:53,20:29:53,5858,41,0,0,,,13970.25,0
2595010,20:30:34,20:30:34,5263,42,0,0,,,14180.94,0
2595010,20:31:14,20:31:14,5264,43,0,0,,,14419.97,0
2595010,20:31:58,20:31:58,2835,44,0,0,,,14671.32,0
2595010,20:32:29,20:32:29,2834,45,0,0,,,14839.48,0
2595010,20:35:00,20:35:00,2831,46,1,0,,,15592.75,1
2596020,21:10:00,21:10:00,5170,1,0,0,,,0.00,1
2596020,21:10:29,21:10:29,5168,2,0,0,,,283.61,0
2596020,21:11:16,21:11:16,5143,3,0,0,,,821.48,0
2596020,21:11:48,21:11:48,5152,4,0,0,,,1234.51,0
2596020,21:12:05,21:12:05,5155,5,0,0,,,1424.32,0
2596020,21:12:29,21:12:29,5166,6,0,0,,,1707.47,0
2596020,21:12:48,21:12:48,5151,7,0,0,,,1971.55,0
2596020,21:13:31,21:13:31,5141,8,0,0,,,2492.60,0
2596020,21:13:58,21:13:58,5145,9,0,0,,,2813.65,0
2596020,21:14:38,21:14:38,5140,10,0,0,,,3075.11,0
2596020,21:15:13,21:15:13,5157,11,0,0,,,3295.54,0
2596020,21:15:49,21:15:49,5153,12,0,0,,,3531.73,0
2596020,21:17:00,21:17:00,3930,13,0,0,,,3890.16,0
2596020,21:19:05,21:19:05,5102,14,0,0,,,4516.11,0
2596020,21:20:00,21:20:00,5137,15,0,0,,,4843.27,0
2596020,21:20:57,21:20:57,5135,16,0,0,,,5228.70,0
2596020,21:22:00,21:22:00,5138,17,0,0,,,5628.56,1
2596020,21:23:56,21:23:56,4513,18,0,0,,,6127.96,0
2596020,21:25:08,21:25:08,4514,19,0,0,,,6556.08,0
2596020,21:25:49,21:25:49,4531,20,0,0,,,6837.16,0
2596020,21:27:00,21:27:00,4504,21,0,0,,,7240.63,1
2596020,21:28:15,21:28:15,4501,22,0,0,,,7639.38,0
2596020,21:28:59,21:28:59,4561,23,0,0,,,7789.49,0
2596020,21:29:50,21:29:50,4564,24,0,0,,,8128.07,0
2596020,21:31:34,21:31:34,5215,25,0,0,,,8747.00,0
2596020,21:32:03,21:32:03,4479,26,0,0,,,8948.04,0
2596020,21:32:57,21:32:57,4477,27,0,0,,,9278.45,0
2596020,21:33:15,21:33:15,5216,28,0,0,,,9401.79,0
2596020,21:34:33,21:34:33,3835,29,0,0,,,9929.32,0
2596020,21:35:09,21:35:09,3830,30,0,0,,,10177.12,0
2596020,21:35:37,21:35:37,3832,31,0,0,,,10373.12,0
2596020,21:36:16,21:36:16,3828,32,0,0,,,10614.46,0
2596020,21:37:42,21:37:42,3824,33,0,0,,,11114.26,0
2596020,21:38:23,21:38:23,5856,34,0,0,,,11418.57,0
2596020,21:38:54,21:38:54,3993,35,0,0,,,11646.95,0
2596020,21:42:00,21:42:00,5565,36,0,0,,,12179.39,0
2596020,21:43:00,21:43:00,6327,37,0,0,,,12688.80,0
2596020,21:43:23,21:43:23,3822,38,0,0,,,12917.45,0
2596020,21:45:00,21:45:00,4091,39,0,0,,,13562.52,0
2596020,21:45:55,21:45:55,4089,40,0,0,,,14127.28,0
2596020,21:46:46,21:46:46,4014,41,0,0,,,14565.66,0
2596020,21:47:43,21:47:43,4017,42,0,0,,,15014.90,0
2596020,21:48:25,21:48:25,4061,43,0,0,,,15304.32,0
2596020,21:49:33,21:49:33,4060,44,0,0,,,15905.57,0
2596020,21:50:03,21:50:03,4158,45,0,0,,,16166.29,0
2596020,21:50:45,21:50:45,4161,46,0,0,,,16590.60,0
2596020,21:52:00,21:52:00,4157,47,1,0,,,17378.37,1
2597010,20:51:00,20:51:00,5248,1,0,0,,,0.00,1
2597010,20:51:28,20:51:28,5249,2,0,0,,,199.22,0
2597010,20:51:54,20:51:54,3687,3,0,0,,,400.98,0
2597010,20:52:50,20:52:50,3108,4,0,0,,,794.96,0
2597010,20:53:27,20:53:27,3106,5,0,0,,,1106.18,0
2597010,20:53:48,20:53:48,3105,6,0,0,,,1288.68,0
2597010,20:54:12,20:54:12,3102,7,0,0,,,1477.70,0
2597010,20:55:00,20:55:00,2319,8,0,0,,,1841.20,1
2597010,20:55:33,20:55:33,2315,9,0,0,,,2102.08,0
2597010,20:55:49,20:55:49,2311,10,0,0,,,2227.79,0
2597010,20:56:16,20:56:16,2320,11,0,0,,,2442.06,0
2597010,20:56:39,20:56:39,2312,12,0,0,,,2614.50,0
2597010,20:57:06,20:57:06,2322,13,0,0,,,2799.14,0
2597010,20:57:48,20:57:48,2316,14,0,0,,,3133.49,0
2597010,20:58:34,20:58:34,5766,15,0,0,,,3456.54,0
2597010,20:59:16,20:59:16,2285,16,0,0,,,3786.17,0
2597010,21:00:04,21:00:04,2287,17,0,0,,,4145.95,0
2597010,21:00:23,21:00:23,2290,18,0,0,,,4306.00,0
2597010,21:00:44,21:00:44,2292,19,0,0,,,4481.75,0
2597010,21:01:42,21:01:42,2295,20,0,0,,,4858.48,0
2597010,21:02:41,21:02:41,3399,21,0,0,,,5342.39,0
2597010,21:04:00,21:04:00,3403,22,1,0,,,5883.05,1
2598010,13:15:00,13:15:00,5188,1,0,0,,,0.00,1
2598010,13:17:47,13:17:47,4632,2,0,0,,,1116.05,0
2598010,13:18:51,13:18:51,1547,3,0,0,,,1638.91,0
2598010,13:20:40,13:20:40,1815,4,0,0,,,2235.74,0
2598010,13:21:53,13:21:53,1813,5,0,0,,,2796.48,0
2598010,13:23:00,13:23:00,1638,6,0,0,,,3334.89,1
2598010,13:23:33,13:23:33,1636,7,0,0,,,3549.44,0
2598010,13:24:04,13:24:04,1641,8,0,0,,,3737.14,0
2598010,13:25:42,13:25:42,1632,9,0,0,,,4344.23,0
2598010,13:26:55,13:26:55,1639,10,0,0,,,4773.74,0
2598010,13:28:15,13:28:15,5782,11,0,0,,,5220.25,0
2598010,13:29:13,13:29:13,5780,12,0,0,,,5558.76,0
2598010,13:30:30,13:30:30,5778,13,0,0,,,5989.67,0
2598010,13:32:17,13:32:17,1792,14,0,0,,,6497.22,0
2598010,13:33:03,13:33:03,5605,15,0,0,,,6774.35,0
2598010,13:35:00,13:35:00,1757,16,0,0,,,7443.75,1
2598010,13:37:21,13:37:21,6528,17,0,0,,,8217.97,0
2598010,13:37:42,13:37:42,1770,18,0,0,,,8333.18,0
2598010,13:39:20,13:39:20,1580,19,0,0,,,8818.45,0
2598010,13:40:03,13:40:03,1669,20,0,0,,,9045.32,0
2598010,13:40:56,13:40:56,1672,21,0,0,,,9355.58,0
2598010,13:41:57,13:41:57,1670,22,0,0,,,9730.84,0
2598010,13:42:46,13:42:46,1730,23,0,0,,,10021.75,0
2598010,13:43:44,13:43:44,1728,24,0,0,,,10358.99,0
2598010,13:44:49,13:44:49,1570,25,0,0,,,10764.67,0
2598010,13:46:00,13:46:00,1860,26,0,0,,,11158.24,1
2598010,13:47:20,13:47:20,5812,27,0,0,,,11747.73,0
2598010,13:48:49,13:48:49,1830,28,0,0,,,12358.07,0
2598010,13:49:19,13:49:19,1823,29,0,0,,,12598.41,0
2598010,13:50:07,13:50:07,1821,30,0,0,,,12998.32,0
2598010,13:51:43,13:51:43,1834,31,0,0,,,13744.71,0
2598010,13:52:04,13:52:04,1766,32,0,0,,,13879.18,0
2598010,13:52:22,13:52:22,1733,33,0,0,,,14036.15,0
2598010,13:52:52,13:52:52,1732,34,0,0,,,14249.54,0
2598010,13:53:49,13:53:49,1577,35,0,0,,,14664.46,0
2598010,13:56:00,13:56:00,5603,36,1,0,,,15606.51,1
2599010,11:40:00,11:40:00,5556,1,0,0,,,0.00,1
2599010,11:41:14,11:41:14,2495,2,0,0,,,221.11,0
2599010,11:43:37,11:43:37,2501,3,0,0,,,607.87,0
2599010,11:44:39,11:44:39,3637,4,0,0,,,786.45,0
2599010,11:46:00,11:46:00,2477,5,0,0,,,997.47,1
2599010,11:47:36,11:47:36,2486,6,0,0,,,1460.82,0
2599010,11:48:54,11:48:54,3613,7,0,0,,,1853.91,0
2599010,11:50:12,11:50:12,2099,8,0,0,,,2214.20,0
2599010,11:51:24,11:51:24,3426,9,0,0,,,2543.01,0
2599010,11:52:13,11:52:13,3405,10,0,0,,,2799.37,0
2599010,11:53:32,11:53:32,3406,11,0,0,,,3156.92,0
2599010,11:54:40,11:54:40,3617,12,0,0,,,3485.11,0
2599010,11:55:29,11:55:29,3421,13,0,0,,,3742.74,0
2599010,11:56:09,11:56:09,3408,14,0,0,,,3932.35,0
2599010,11:57:13,11:57:13,964,15,0,0,,,4218.82,0
2599010,11:59:00,11:59:00,969,16,0,0,,,4662.23,1
2599010,12:00:00,12:00:00,966,17,0,0,,,5006.12,1
2599010,12:00:31,12:00:31,968,18,0,0,,,5172.38,0
2599010,12:01:20,12:01:20,3411,19,0,0,,,5365.86,0
2599010,12:01:59,12:01:59,3412,20,0,0,,,5540.92,0
2599010,12:02:51,12:02:51,3618,21,0,0,,,5805.29,0
2599010,12:04:08,12:04:08,3414,22,0,0,,,6200.65,0
2599010,12:04:57,12:04:57,3420,23,0,0,,,6470.49,0
2599010,12:05:32,12:05:32,3418,24,0,0,,,6647.11,0
2599010,12:06:11,12:06:11,636,25,0,0,,,6845.99,0
2599010,12:07:00,12:07:00,621,26,0,0,,,7081.14,1
2599010,12:07:50,12:07:50,638,27,0,0,,,7348.86,0
2599010,12:08:24,12:08:24,632,28,0,0,,,7530.95,0
2599010,12:09:36,12:09:36,6325,29,0,0,,,7893.70,0
2599010,12:10:13,12:10:13,772,30,0,0,,,8110.58,0
2599010,12:10:40,12:10:40,626,31,0,0,,,8258.16,0
2599010,12:11:24,12:11:24,622,32,0,0,,,8496.15,0
2599010,12:12:02,12:12:02,618,33,0,0,,,8715.29,0
2599010,12:13:00,12:13:00,773,34,0,0,,,9030.68,1
2599010,12:13:53,12:13:53,629,35,0,0,,,9325.19,0
2599010,12:15:00,12:15:00,624,36,0,0,,,9679.77,0
2599010,12:15:53,12:15:53,639,37,0,0,,,9986.25,0
2599010,12:17:00,12:17:00,631,38,0,0,,,10337.31,0
2599010,12:17:40,12:17:40,634,39,0,0,,,10546.93,0
2599010,12:18:26,12:18:26,234,40,0,0,,,10797.73,0
2599010,12:19:00,12:19:00,233,41,0,0,,,10988.69,1
2599010,12:19:37,12:19:37,229,42,0,0,,,11170.89,0
2599010,12:20:31,12:20:31,6265,43,0,0,,,11458.19,0
2599010,12:21:39,12:21:39,250,44,0,0,,,11780.46,0
2599010,12:23:03,12:23:03,227,45,0,0,,,12219.16,0
2599010,12:24:01,12:24:01,916,46,0,0,,,12476.22,0
2599010,12:26:00,12:26:00,872,47,0,0,,,13061.13,1
2599010,12:27:28,12:27:28,847,48,0,0,,,13517.98,0
2599010,12:28:10,12:28:10,927,49,0,0,,,13751.92,0
2599010,12:28:57,12:28:57,922,50,0,0,,,14006.90,0
2599010,12:29:35,12:29:35,5185,51,0,0,,,14213.40,0
2599010,12:31:01,12:31:01,929,52,0,0,,,14697.35,0
2599010,12:31:46,12:31:46,932,53,0,0,,,14956.68,0
2599010,12:32:27,12:32:27,928,54,0,0,,,15182.23,0
2599010,12:33:40,12:33:40,5186,55,0,0,,,15575.81,0
2599010,12:34:37,12:34:37,930,56,0,0,,,15886.21,0
2599010,12:36:00,12:36:00,6231,57,0,0,,,16334.05,1
2599010,12:37:56,12:37:56,6264,58,0,0,,,16922.70,0
2599010,12:38:32,12:38:32,919,59,0,0,,,17140.40,0
2599010,12:40:02,12:40:02,4013,60,0,0,,,17571.75,0
2599010,12:41:07,12:41:07,4154,61,0,0,,,17891.03,0
2599010,12:41:42,12:41:42,4153,62,0,0,,,18089.85,0
2599010,12:42:47,12:42:47,5952,63,0,0,,,18427.41,0
2599010,12:43:42,12:43:42,6308,64,0,0,,,18735.08,0
2599010,12:44:27,12:44:27,3999,65,0,0,,,18993.06,0
2599010,12:45:22,12:45:22,4011,66,0,0,,,19295.22,0
2599010,12:45:52,12:45:52,3996,67,0,0,,,19454.51,0
2599010,12:46:37,12:46:37,3995,68,0,0,,,19681.80,0
2599010,12:47:00,12:47:00,3993,69,0,0,,,19821.18,1
2599010,12:49:00,12:49:00,5563,70,0,0,,,20384.11,1
2599010,12:50:09,12:50:09,4162,71,0,0,,,20755.64,0
2599010,12:50:50,12:50:50,4163,72,0,0,,,21001.13,0
2599010,12:51:33,12:51:33,4010,73,0,0,,,21291.87,0
2599010,12:52:20,12:52:20,4008,74,0,0,,,21546.28,0
2599010,12:53:03,12:53:03,3990,75,0,0,,,21815.27,0
2599010,12:53:44,12:53:44,4129,76,0,0,,,22068.39,0
2599010,12:56:56,12:56:56,3936,77,0,0,,,23114.67,0
2599010,12:58:34,12:58:34,4160,78,0,0,,,23707.19,0
2599010,13:00:10,13:00:10,4124,79,0,0,,,24229.62,0
2599010,13:01:00,13:01:00,4122,80,1,0,,,24499.95,1
2600020,15:51:00,15:51:00,3514,1,0,0,,,0.00,1
2600020,15:55:00,15:55:00,3508,2,0,0,,,942.43,1
2600020,15:55:27,15:55:27,3513,3,0,0,,,1278.70,0
2600020,15:55:50,15:55:50,3501,4,0,0,,,1548.09,0
2600020,15:56:23,15:56:23,3000,5,0,0,,,1870.21,0
2600020,15:57:01,15:57:01,2993,6,0,0,,,2252.46,0
2600020,15:57:22,15:57:22,2998,7,0,0,,,2471.54,0
2600020,15:58:21,15:58:21,2991,8,0,0,,,3069.17,0
2600020,15:58:54,15:58:54,2997,9,0,0,,,3397.11,0
2600020,15:59:58,15:59:58,3071,10,0,0,,,3896.79,0
2600020,16:00:39,16:00:39,3064,11,0,0,,,4109.92,0
2600020,16:01:37,16:01:37,3061,12,0,0,,,4322.48,0
2600020,16:02:28,16:02:28,3065,13,0,0,,,4577.08,0
2600020,16:02:56,16:02:56,2389,14,0,0,,,4729.70,0
2600020,16:03:13,16:03:13,2391,15,0,0,,,4841.28,0
2600020,16:03:29,16:03:29,2387,16,0,0,,,4953.61,0
2600020,16:04:11,16:04:11,2386,17,0,0,,,5149.25,0
2600020,16:05:21,16:05:21,2569,18,0,0,,,5463.58,0
2600020,16:05:41,16:05:41,2563,19,0,0,,,5586.72,0
2600020,16:06:17,16:06:17,2567,20,0,0,,,5834.16,0
2600020,16:07:05,16:07:05,2566,21,0,0,,,6123.73,0
2600020,16:07:38,16:07:38,3132,22,0,0,,,6345.51,0
2600020,16:08:01,16:08:01,3117,23,0,0,,,6492.87,0
2600020,16:09:00,16:09:00,3128,24,0,0,,,6860.34,1
2600020,16:09:30,16:09:30,3121,25,0,0,,,7028.57,0
2600020,16:11:07,16:11:07,3150,26,0,0,,,7338.80,0
2600020,16:11:31,16:11:31,3157,27,0,0,,,7471.65,0
2600020,16:12:04,16:12:04,3146,28,0,0,,,7660.95,0
2600020,16:13:20,16:13:20,2532,29,0,0,,,8047.42,0
2600020,16:13:53,16:13:53,2531,30,0,0,,,8247.68,0
2600020,16:14:32,16:14:32,2533,31,0,0,,,8480.65,0
2600020,16:15:24,16:15:24,6401,32,0,0,,,8963.43,0
2600020,16:16:00,16:16:00,3114,33,0,0,,,9374.45,0
2600020,16:16:40,16:16:40,3017,34,0,0,,,9792.03,0
2600020,16:17:00,16:17:00,5241,35,0,0,,,10053.50,1
2600020,16:17:33,16:17:33,3016,36,0,0,,,10189.52,0
2600020,16:18:47,16:18:47,3432,37,0,0,,,10510.21,0
2600020,16:19:17,16:19:17,3429,38,0,0,,,10615.75,0
2600020,16:19:54,16:19:54,3430,39,0,0,,,10784.09,0
2600020,16:20:50,16:20:50,3433,40,0,0,,,11007.46,0
2600020,16:21:57,16:21:57,3431,41,0,0,,,11280.06,0
2600020,16:22:20,16:22:20,3602,42,0,0,,,11377.61,0
2600020,16:23:00,16:23:00,3604,43,0,0,,,11559.22,0
2600020,16:24:11,16:24:11,3605,44,0,0,,,11840.19,0
2600020,16:25:00,16:25:00,3600,45,1,0,,,12059.63,1
2601020,20:10:00,20:10:00,957,1,0,0,,,0.00,1
2601020,20:11:03,20:11:03,983,2,0,0,,,345.47,0
2601020,20:12:55,20:12:55,958,3,0,0,,,944.57,0
2601020,20:15:01,20:15:01,982,4,0,0,,,1514.89,0
2601020,20:18:34,20:18:34,971,5,0,0,,,2506.19,0
2601020,20:19:17,20:19:17,950,6,0,0,,,2724.56,0
2601020,20:19:43,20:19:43,948,7,0,0,,,2855.21,0
2601020,20:20:20,20:20:20,947,8,0,0,,,3048.36,0
2601020,20:21:00,20:21:00,975,9,0,0,,,3256.66,1
2601020,20:22:00,20:22:00,2175,10,0,0,,,3743.11,1
2601020,20:22:55,20:22:55,2182,11,0,0,,,3961.01,0
2601020,20:24:20,20:24:20,3615,12,0,0,,,4262.66,0
2601020,20:25:00,20:25:00,2172,13,0,0,,,4389.90,1
2601020,20:25:31,20:25:31,2177,14,0,0,,,4551.99,0
2601020,20:26:33,20:26:33,2179,15,0,0,,,4882.07,0
2601020,20:27:56,20:27:56,2170,16,0,0,,,5246.71,0
2601020,20:29:35,20:29:35,5305,17,0,0,,,5748.27,0
2601020,20:30:10,20:30:10,3702,18,0,0,,,5910.30,0
2601020,20:31:10,20:31:10,3601,19,0,0,,,6132.63,0
2601020,20:33:21,20:33:21,3153,20,0,0,,,6647.68,0
2601020,20:33:52,20:33:52,3110,21,0,0,,,6802.41,0
2601020,20:34:56,20:34:56,3081,22,0,0,,,7125.32,0
2601020,20:35:45,20:35:45,3152,23,0,0,,,7343.30,0
2601020,20:36:28,20:36:28,3129,24,0,0,,,7518.73,0
2601020,20:36:56,20:36:56,3134,25,0,0,,,7669.09,0
2601020,20:37:49,20:37:49,3155,26,0,0,,,7969.72,0
2601020,20:38:37,20:38:37,3115,27,0,0,,,8296.23,0
2601020,20:40:06,20:40:06,6400,28,0,0,,,8747.93,0
2601020,20:40:53,20:40:53,3141,29,0,0,,,9041.21,0
2601020,20:41:31,20:41:31,3084,30,0,0,,,9332.15,0
2601020,20:42:13,20:42:13,3116,31,0,0,,,9634.34,0
2601020,20:42:43,20:42:43,3684,32,0,0,,,9820.89,0
2601020,20:43:33,20:43:33,5267,33,0,0,,,10090.25,0
2601020,20:43:55,20:43:55,3156,34,0,0,,,10251.85,0
2601020,20:44:20,20:44:20,3151,35,0,0,,,10429.03,0
2601020,20:45:10,20:45:10,3111,36,0,0,,,10631.96,0
2601020,20:46:00,20:46:00,5266,37,0,0,,,10945.32,1
2601020,20:46:37,20:46:37,3118,38,0,0,,,11210.00,0
2601020,20:47:04,20:47:04,3133,39,0,0,,,11399.44,0
2601020,20:47:28,20:47:28,3125,40,0,0,,,11575.51,0
2601020,20:48:33,20:48:33,3137,41,0,0,,,11953.79,0
2601020,20:49:02,20:49:02,3136,42,0,0,,,12154.07,0
2601020,20:49:54,20:49:54,3086,43,0,0,,,12505.64,0
2601020,20:50:51,20:50:51,3087,44,0,0,,,12921.17,0
2601020,20:51:36,20:51:36,3139,45,0,0,,,13229.26,0
2601020,20:52:08,20:52:08,3638,46,0,0,,,13452.84,0
2601020,20:54:29,20:54:29,3639,47,0,0,,,14257.25,0
2601020,20:56:20,20:56:20,5299,48,0,0,,,14862.02,0
2601020,20:57:00,20:57:00,3669,49,0,0,,,15132.49,1
2601020,20:58:18,20:58:18,6301,50,0,0,,,15497.73,0
2601020,20:58:55,20:58:55,6303,51,0,0,,,15690.18,0
2601020,20:59:53,20:59:53,2808,52,0,0,,,15922.75,0
2601020,21:01:08,21:01:08,2801,53,0,0,,,16329.95,0
2601020,21:02:00,21:02:00,2804,54,0,0,,,16580.90,1
2601020,21:03:27,21:03:27,3098,55,0,0,,,17090.07,0
2601020,21:03:54,21:03:54,3142,56,0,0,,,17266.91,0
2601020,21:04:31,21:04:31,6290,57,0,0,,,17496.29,0
2601020,21:05:08,21:05:08,3099,58,0,0,,,17760.08,0
2601020,21:05:30,21:05:30,3101,59,0,0,,,17918.04,0
2601020,21:05:56,21:05:56,6354,60,0,0,,,18064.86,0
2601020,21:06:44,21:06:44,5297,61,0,0,,,18396.32,0
2601020,21:07:24,21:07:24,3642,62,0,0,,,18645.48,0
2601020,21:08:04,21:08:04,3103,63,0,0,,,18906.98,0
2601020,21:08:36,21:08:36,3104,64,0,0,,,19100.04,0
2601020,21:09:03,21:09:03,3107,65,0,0,,,19271.27,0
2601020,21:09:35,21:09:35,3154,66,0,0,,,19474.65,0
2601020,21:09:59,21:09:59,3109,67,0,0,,,19641.60,0
2601020,21:10:41,21:10:41,3119,68,0,0,,,19878.01,0
2601020,21:11:45,21:11:45,3721,69,0,0,,,20305.62,0
2601020,21:13:00,21:13:00,5308,70,1,0,,,20786.22,1
2602070,10:30:00,10:30:00,6332,1,0,0,,,0.00,1
2602070,10:31:29,10:31:29,5250,2,0,0,,,614.56,0
2602070,10:32:09,10:32:09,4339,3,0,0,,,869.30,0
2602070,10:32:46,10:32:46,4346,4,0,0,,,1141.56,0
2602070,10:33:05,10:33:05,4344,5,0,0,,,1274.57,0
2602070,10:33:52,10:33:52,4343,6,0,0,,,1549.60,0
2602070,10:34:32,10:34:32,4341,7,0,0,,,1817.89,0
2602070,10:36:10,10:36:10,5797,8,0,0,,,2434.16,0
2602070,10:36:41,10:36:41,5860,9,0,0,,,2666.22,0
2602070,10:38:14,10:38:14,4284,10,0,0,,,3300.32,0
2602070,10:38:35,10:38:35,4286,11,0,0,,,3435.68,0
2602070,10:39:02,10:39:02,4289,12,0,0,,,3623.84,0
2602070,10:39:25,10:39:25,4282,13,0,0,,,3778.74,0
2602070,10:40:42,10:40:42,4315,14,0,0,,,4265.11,0
2602070,10:41:22,10:41:22,4317,15,0,0,,,4549.66,0
2602070,10:43:00,10:43:00,4367,16,0,0,,,5127.37,1
2602070,10:45:03,10:45:03,4233,17,0,0,,,5898.43,0
2602070,10:45:31,10:45:31,4241,18,0,0,,,6062.38,0
2602070,10:46:07,10:46:07,4243,19,0,0,,,6306.46,0
2602070,10:46:36,10:46:36,4235,20,0,0,,,6483.26,0
2602070,10:47:12,10:47:12,4237,21,0,0,,,6727.20,0
2602070,10:49:36,10:49:36,4457,22,0,0,,,7503.41,0
2602070,10:50:43,10:50:43,4458,23,0,0,,,7921.30,0
2602070,10:52:05,10:52:05,4466,24,0,0,,,8419.98,0
2602070,10:52:49,10:52:49,4474,25,0,0,,,8748.40,0
2602070,10:53:51,10:53:51,6438,26,0,0,,,9201.63,0
2602070,10:54:29,10:54:29,6437,27,0,0,,,9475.28,0
2602070,10:56:00,10:56:00,4435,28,0,0,,,10128.09,1
2602070,10:56:29,10:56:29,4348,29,0,0,,,10453.09,0
2602070,10:57:17,10:57:17,4362,30,0,0,,,10741.21,0
2602070,10:58:38,10:58:38,4437,31,0,0,,,11649.03,0
2602070,10:59:09,10:59:09,4438,32,0,0,,,11996.92,0
2602070,10:59:48,10:59:48,4439,33,0,0,,,12449.61,0
2602070,11:00:42,11:00:42,4469,34,0,0,,,13048.00,0
2602070,11:02:14,11:02:14,4471,35,0,0,,,13650.41,0
2602070,11:02:45,11:02:45,4472,36,0,0,,,13886.33,0
2602070,11:03:07,11:03:07,4415,37,0,0,,,14121.84,0
2602070,11:03:22,11:03:22,4417,38,0,0,,,14301.75,0
2602070,11:04:02,11:04:02,4413,39,0,0,,,14697.55,0
2602070,11:04:36,11:04:36,4416,40,0,0,,,15108.21,0
2602070,11:05:24,11:05:24,4326,41,0,0,,,15654.19,0
2602070,11:06:00,11:06:00,4327,42,0,0,,,16063.79,1
2602070,11:06:27,11:06:27,4455,43,0,0,,,16226.04,0
2602070,11:07:01,11:07:01,4324,44,0,0,,,16434.37,0
2602070,11:08:00,11:08:00,4332,45,0,0,,,16754.00,0
2602070,11:09:08,11:09:08,4338,46,0,0,,,17134.25,0
2602070,11:09:45,11:09:45,4336,47,0,0,,,17333.06,0
2602070,11:10:25,11:10:25,4331,48,0,0,,,17570.89,0
2602070,11:12:31,11:12:31,5902,49,0,0,,,18269.42,0
2602070,11:13:36,11:13:36,5904,50,0,0,,,18614.01,0
2602070,11:14:25,11:14:25,4320,51,0,0,,,18859.29,0
2602070,11:15:12,11:15:12,4322,52,0,0,,,19157.41,0
2602070,11:17:00,11:17:00,4449,53,0,0,,,19701.98,1
2602070,11:20:45,11:20:45,4290,54,0,0,,,20988.39,0
2602070,11:22:04,11:22:04,4798,55,0,0,,,21408.66,0
2602070,11:22:45,11:22:45,4803,56,0,0,,,21672.90,0
2602070,11:23:20,11:23:20,4804,57,0,0,,,21869.16,0
2602070,11:24:36,11:24:36,4799,58,0,0,,,22278.41,0
2602070,11:25:00,11:25:00,4794,59,0,0,,,22381.31,0
2602070,11:25:32,11:25:32,4797,60,0,0,,,22508.54,0
2602070,11:29:00,11:29:00,5041,61,0,0,,,23392.41,1
2602070,11:32:07,11:32:07,4801,62,0,0,,,24126.54,0
2602070,11:32:49,11:32:49,4796,63,0,0,,,24400.52,0
2602070,11:33:49,11:33:49,4800,64,0,0,,,24694.51,0
2602070,11:34:45,11:34:45,4795,65,0,0,,,25018.89,0
2602070,11:35:19,11:35:19,4802,66,0,0,,,25205.17,0
2602070,11:37:38,11:37:38,4440,67,0,0,,,25989.12,0
2602070,11:41:00,11:41:00,4449,68,1,0,,,26969.52,1
2603010,09:15:00,09:15:00,5188,1,0,0,,,0.00,1
2603010,09:17:05,09:17:05,4632,2,0,0,,,1116.05,0
2603010,09:17:53,09:17:53,1547,3,0,0,,,1638.91,0
2603010,09:19:15,09:19:15,1815,4,0,0,,,2235.74,0
2603010,09:20:10,09:20:10,1813,5,0,0,,,2796.48,0
2603010,09:21:00,09:21:00,1638,6,0,0,,,3334.89,1
2603010,09:21:33,09:21:33,1636,7,0,0,,,3549.44,0
2603010,09:22:04,09:22:04,1641,8,0,0,,,3737.14,0
2603010,09:23:42,09:23:42,1632,9,0,0,,,4344.23,0
2603010,09:24:55,09:24:55,1639,10,0,0,,,4773.74,0
2603010,09:26:15,09:26:15,5782,11,0,0,,,5220.25,0
2603010,09:27:13,09:27:13,5780,12,0,0,,,5558.76,0
2603010,09:28:30,09:28:30,5778,13,0,0,,,5989.67,0
2603010,09:30:17,09:30:17,1792,14,0,0,,,6497.22,0
2603010,09:31:03,09:31:03,5605,15,0,0,,,6774.35,0
2603010,09:33:00,09:33:00,1757,16,0,0,,,7443.75,1
2603010,09:35:21,09:35:21,6528,17,0,0,,,8217.97,0
2603010,09:35:42,09:35:42,1770,18,0,0,,,8333.18,0
2603010,09:37:20,09:37:20,1580,19,0,0,,,8818.45,0
2603010,09:38:03,09:38:03,1669,20,0,0,,,9045.32,0
2603010,09:38:56,09:38:56,1672,21,0,0,,,9355.58,0
2603010,09:39:57,09:39:57,1670,22,0,0,,,9730.84,0
2603010,09:40:46,09:40:46,1730,23,0,0,,,10021.75,0
2603010,09:41:44,09:41:44,1728,24,0,0,,,10358.99,0
2603010,09:42:49,09:42:49,1570,25,0,0,,,10764.67,0
2603010,09:44:00,09:44:00,1860,26,0,0,,,11158.24,1
2603010,09:45:20,09:45:20,5812,27,0,0,,,11747.73,0
2603010,09:46:49,09:46:49,1830,28,0,0,,,12358.07,0
2603010,09:47:19,09:47:19,1823,29,0,0,,,12598.41,0
2603010,09:48:07,09:48:07,1821,30,0,0,,,12998.32,0
2603010,09:49:43,09:49:43,1834,31,0,0,,,13744.71,0
2603010,09:50:04,09:50:04,1766,32,0,0,,,13879.18,0
2603010,09:50:22,09:50:22,1733,33,0,0,,,14036.15,0
2603010,09:50:52,09:50:52,1732,34,0,0,,,14249.54,0
2603010,09:51:49,09:51:49,1577,35,0,0,,,14664.46,0
2603010,09:54:00,09:54:00,5603,36,1,0,,,15606.51,1
2604070,15:50:00,15:50:00,4508,1,0,0,,,0.00,1
2604070,15:53:42,15:53:42,4564,2,0,0,,,950.28,0
2604070,15:56:25,15:56:25,4567,3,0,0,,,1694.16,0
2604070,15:59:02,15:59:02,4576,4,0,0,,,2522.97,0
2604070,16:00:45,16:00:45,4565,5,0,0,,,3001.14,0
2604070,16:03:57,16:03:57,4135,6,0,0,,,3968.80,0
2604070,16:08:00,16:08:00,4110,7,0,0,,,5193.44,0
2604070,16:13:00,16:13:00,866,8,0,0,,,6624.28,1
2604070,16:15:00,16:15:00,931,9,0,0,,,7245.34,0
2604070,16:18:14,16:18:14,941,10,0,0,,,8399.52,0
2604070,16:22:58,16:22:58,917,11,0,0,,,9917.28,0
2604070,16:25:57,16:25:57,249,12,0,0,,,10911.69,0
2604070,16:29:20,16:29:20,630,13,0,0,,,12071.75,0
2604070,16:33:00,16:33:00,774,14,0,0,,,13358.16,1
2604070,16:35:21,16:35:21,775,15,0,0,,,14265.22,0
2604070,16:38:12,16:38:12,620,16,0,0,,,15296.87,0
2604070,16:39:59,16:39:59,3416,17,0,0,,,15901.76,0
2604070,16:41:57,16:41:57,3425,18,0,0,,,16599.53,0
2604070,16:45:00,16:45:00,965,19,0,0,,,17732.98,1
2604070,16:49:31,16:49:31,3616,20,0,0,,,18986.92,0
2604070,16:52:20,16:52:20,3427,21,0,0,,,19748.13,0
2604070,16:55:16,16:55:16,2094,22,0,0,,,20526.35,0
2604070,16:58:05,16:58:05,2475,23,0,0,,,21329.78,0
2604070,16:59:33,16:59:33,2500,24,0,0,,,21754.31,0
2604070,17:00:39,17:00:39,2494,25,0,0,,,22045.42,0
2604070,17:02:00,17:02:00,5556,26,1,0,,,22455.46,1
2605070,15:55:00,15:55:00,5843,1,0,0,,,0.00,1
2605070,16:04:00,16:04:00,2987,2,0,0,,,9408.96,1
2605070,16:08:35,16:08:35,6395,3,0,0,,,12027.51,0
2605070,16:09:17,16:09:17,6393,4,0,0,,,12508.17,0
2605070,16:10:08,16:10:08,3599,5,0,0,,,12973.70,0
2605070,16:10:44,16:10:44,6463,6,0,0,,,13354.16,0
2605070,16:11:22,16:11:22,2098,7,0,0,,,13724.22,0
2605070,16:11:56,16:11:56,3678,8,0,0,,,14056.86,0
2605070,16:14:40,16:14:40,2865,9,0,0,,,14798.37,0
2605070,16:17:42,16:17:42,2873,10,0,0,,,15447.02,0
2605070,16:20:56,16:20:56,3134,11,0,0,,,16293.88,0
2605070,16:22:30,16:22:30,3115,12,0,0,,,16918.76,0
2605070,16:24:43,16:24:43,3141,13,0,0,,,17662.08,0
2605070,16:27:25,16:27:25,5267,14,0,0,,,18708.78,0
2605070,16:30:00,16:30:00,5266,15,0,0,,,19564.17,1
2605070,16:31:25,16:31:25,3125,16,0,0,,,20191.84,0
2605070,16:33:52,16:33:52,3086,17,0,0,,,21121.15,0
2605070,16:36:04,16:36:04,3638,18,0,0,,,22064.13,0
2605070,16:38:23,16:38:23,3639,19,0,0,,,22868.54,0
2605070,16:41:00,16:41:00,3669,20,0,0,,,23734.30,1
2605070,16:43:09,16:43:09,2808,21,0,0,,,24524.37,0
2605070,16:44:43,16:44:43,2804,22,0,0,,,25182.97,0
2605070,16:46:00,16:46:00,2710,23,1,0,,,25553.46,1
2606070,07:15:00,07:15:00,4224,1,0,0,,,0.00,1
2606070,07:18:16,07:18:16,4323,2,0,0,,,717.28,0
2606070,07:18:58,07:18:58,5905,3,0,0,,,1055.99,0
2606070,07:19:32,07:19:32,4461,4,0,0,,,1297.18,0
2606070,07:20:21,07:20:21,5903,5,0,0,,,1666.09,0
2606070,07:21:59,07:21:59,4850,6,0,0,,,2348.58,0
2606070,07:23:00,07:23:00,4854,7,0,0,,,2817.21,1
2606070,07:24:36,07:24:36,6555,8,0,0,,,3499.39,0
2606070,07:25:18,07:25:18,4848,9,0,0,,,3793.97,0
2606070,07:26:02,07:26:02,1604,10,0,0,,,4121.59,0
2606070,07:27:07,07:27:07,1626,11,0,0,,,4555.44,0
2606070,07:28:02,07:28:02,1621,12,0,0,,,4913.74,0
2606070,07:29:13,07:29:13,1616,13,0,0,,,5412.62,0
2606070,07:31:00,07:31:00,1629,14,0,0,,,6102.37,1
2606070,07:31:55,07:31:55,1612,15,0,0,,,6390.28,0
2606070,07:33:00,07:33:00,1866,16,0,0,,,6775.92,0
2606070,07:35:00,07:35:00,1863,17,0,0,,,7261.57,1
2606070,07:37:26,07:37:26,1609,18,0,0,,,7841.83,0
2606070,07:38:58,07:38:58,1618,19,0,0,,,8474.33,0
2606070,07:40:00,07:40:00,1627,20,0,0,,,8922.25,1
2606070,07:40:21,07:40:21,1606,21,0,0,,,9075.56,0
2606070,07:41:02,07:41:02,1613,22,0,0,,,9397.45,0
2606070,07:41:41,07:41:41,1603,23,0,0,,,9700.09,0
2606070,07:42:53,07:42:53,5899,24,0,0,,,10271.99,0
2606070,07:43:56,07:43:56,1861,25,0,0,,,10725.57,0
2606070,07:45:01,07:45:01,5898,26,0,0,,,11193.16,0
2606070,07:46:02,07:46:02,4653,27,0,0,,,11631.96,0
2606070,07:46:28,07:46:28,5222,28,0,0,,,11810.45,0
2606070,07:47:00,07:47:00,4661,29,0,0,,,12027.42,1
2606070,07:49:12,07:49:12,5897,30,0,0,,,12810.34,0
2606070,07:50:15,07:50:15,5895,31,0,0,,,13152.53,0
2606070,07:52:00,07:52:00,4592,32,0,0,,,13615.56,0
2606070,07:52:51,07:52:51,4587,33,0,0,,,13895.05,0
2606070,07:54:21,07:54:21,5893,34,0,0,,,14256.84,0
2606070,07:54:51,07:54:51,5892,35,0,0,,,14431.63,0
2606070,07:55:45,07:55:45,4629,36,0,0,,,14773.20,0
2606070,07:56:36,07:56:36,4635,37,0,0,,,15056.61,0
2606070,07:58:03,07:58:03,4630,38,0,0,,,15517.66,0
2606070,08:00:00,08:00:00,4664,39,0,0,,,16115.61,1
2606070,08:01:05,08:01:05,4612,40,0,0,,,16563.64,0
2606070,08:03:44,08:03:44,4594,41,0,0,,,17650.22,0
2606070,08:04:19,08:04:19,4605,42,0,0,,,17941.11,0
2606070,08:05:01,08:05:01,4604,43,0,0,,,18282.58,0
2606070,08:05:46,08:05:46,6549,44,0,0,,,18672.04,0
2606070,08:06:34,08:06:34,4596,45,0,0,,,19074.51,0
2606070,08:07:20,08:07:20,4613,46,0,0,,,19479.49,0
2606070,08:08:28,08:08:28,4602,47,0,0,,,20008.81,0
2606070,08:08:50,08:08:50,4611,48,0,0,,,20189.43,0
2606070,08:09:29,08:09:29,4609,49,0,0,,,20522.96,0
2606070,08:10:45,08:10:45,4628,50,0,0,,,21098.86,0
2606070,08:12:00,08:12:00,6547,51,1,0,,,21648.22,1
2607070,11:35:00,11:35:00,473,1,0,0,,,0.00,1
2607070,11:36:07,11:36:07,481,2,0,0,,,382.87,0
2607070,11:36:51,11:36:51,476,3,0,0,,,648.93,0
2607070,11:37:27,11:37:27,482,4,0,0,,,856.10,0
2607070,11:37:50,11:37:50,477,5,0,0,,,965.12,0
2607070,11:38:43,11:38:43,479,6,0,0,,,1272.03,0
2607070,11:39:30,11:39:30,523,7,0,0,,,1557.45,0
2607070,11:39:57,11:39:57,519,8,0,0,,,1718.35,0
2607070,11:40:33,11:40:33,520,9,0,0,,,1932.99,0
2607070,11:41:27,11:41:27,518,10,0,0,,,2258.88,0
2607070,11:42:18,11:42:18,6318,11,0,0,,,2513.64,0
2607070,11:43:15,11:43:15,535,12,0,0,,,2768.47,0
2607070,11:43:48,11:43:48,551,13,0,0,,,2965.35,0
2607070,11:44:18,11:44:18,559,14,0,0,,,3166.30,0
2607070,11:44:54,11:44:54,538,15,0,0,,,3375.69,0
2607070,11:45:30,11:45:30,560,16,0,0,,,3578.19,0
2607070,11:46:15,11:46:15,545,17,0,0,,,3844.83,0
2607070,11:47:00,11:47:00,557,18,0,0,,,4095.26,1
2607070,11:48:05,11:48:05,530,19,0,0,,,4405.53,0
2607070,11:48:39,11:48:39,534,20,0,0,,,4597.63,0
2607070,11:49:17,11:49:17,540,21,0,0,,,4801.19,0
2607070,11:49:59,11:49:59,544,22,0,0,,,5007.86,0
2607070,11:50:40,11:50:40,547,23,0,0,,,5212.58,0
2607070,11:51:11,11:51:11,542,24,0,0,,,5373.99,0
2607070,11:51:56,11:51:56,556,25,0,0,,,5612.44,0
2607070,11:52:30,11:52:30,553,26,0,0,,,5784.37,0
2607070,11:53:15,11:53:15,531,27,0,0,,,5991.29,0
2607070,11:54:00,11:54:00,6519,28,0,0,,,6232.23,1
2607070,11:54:41,11:54:41,285,29,0,0,,,6397.00,0
2607070,11:55:41,11:55:41,280,30,0,0,,,6671.64,0
2607070,11:57:27,11:57:27,3234,31,0,0,,,6989.35,0
2607070,11:58:08,11:58:08,3233,32,0,0,,,7192.83,0
2607070,11:58:42,11:58:42,3238,33,0,0,,,7356.30,0
2607070,11:59:08,11:59:08,3236,34,0,0,,,7481.31,0
2607070,12:00:01,12:00:01,3718,35,0,0,,,7726.41,0
2607070,12:00:35,12:00:35,2203,36,0,0,,,7893.75,0
2607070,12:01:32,12:01:32,2206,37,0,0,,,8178.76,0
2607070,12:02:13,12:02:13,2207,38,0,0,,,8364.76,0
2607070,12:03:36,12:03:36,2197,39,0,0,,,8731.77,0
2607070,12:04:33,12:04:33,2199,40,0,0,,,8974.56,0
2607070,12:05:40,12:05:40,2193,41,0,0,,,9248.55,0
2607070,12:07:00,12:07:00,2191,42,0,0,,,9614.83,1
2607070,12:07:59,12:07:59,6108,43,0,0,,,9857.78,0
2607070,12:08:47,12:08:47,3380,44,0,0,,,10086.15,0
2607070,12:09:40,12:09:40,3375,45,0,0,,,10335.56,0
2607070,12:10:11,12:10:11,3373,46,0,0,,,10493.72,0
2607070,12:10:56,12:10:56,3376,47,0,0,,,10737.20,0
2607070,12:11:47,12:11:47,3368,48,0,0,,,10967.92,0
2607070,12:12:23,12:12:23,2847,49,0,0,,,11109.97,0
2607070,12:13:15,12:13:15,2846,50,0,0,,,11314.45,0
2607070,12:13:58,12:13:58,3075,51,0,0,,,11515.74,0
2607070,12:14:38,12:14:38,3775,52,0,0,,,11676.60,0
2607070,12:16:30,12:16:30,3773,53,0,0,,,12075.32,0
2607070,12:16:57,12:16:57,3745,54,0,0,,,12191.06,0
2607070,12:17:49,12:17:49,2867,55,0,0,,,12423.44,0
2607070,12:18:45,12:18:45,2880,56,0,0,,,12679.01,0
2607070,12:20:08,12:20:08,2863,57,0,0,,,13024.65,0
2607070,12:21:00,12:21:00,2875,58,0,0,,,13265.34,0
2607070,12:21:48,12:21:48,2869,59,0,0,,,13443.86,0
2607070,12:23:10,12:23:10,2864,60,0,0,,,13752.63,0
2607070,12:24:29,12:24:29,2874,61,0,0,,,14158.22,0
2607070,12:25:36,12:25:36,2871,62,0,0,,,14471.12,0
2607070,12:27:31,12:27:31,6511,63,0,0,,,14832.84,0
2607070,12:28:01,12:28:01,3685,64,0,0,,,14978.06,0
2607070,12:29:08,12:29:08,2511,65,0,0,,,15229.76,0
2607070,12:30:30,12:30:30,2487,66,0,0,,,15636.96,0
2607070,12:31:11,12:31:11,5224,67,0,0,,,15838.98,0
2607070,12:33:00,12:33:00,2475,68,0,0,,,16300.73,1
2607070,12:33:50,12:33:50,5338,69,0,0,,,16482.98,0
2607070,12:35:02,12:35:02,2500,70,0,0,,,16727.62,0
2607070,12:36:33,12:36:33,2494,71,0,0,,,17018.73,0
2607070,12:37:40,12:37:40,2737,72,0,0,,,17249.18,0
2607070,12:38:10,12:38:10,2739,73,0,0,,,17351.90,0
2607070,12:40:18,12:40:18,3714,74,0,0,,,17804.63,0
2607070,12:40:58,12:40:58,2988,75,0,0,,,17949.79,0
2607070,12:42:00,12:42:00,3700,76,1,0,,,18147.44,1
2608010,14:50:00,14:50:00,6172,1,0,0,,,0.00,1
2608010,14:51:55,14:51:55,6174,2,0,0,,,558.09,0
2608010,14:52:58,14:52:58,6176,3,0,0,,,858.85,0
2608010,14:54:07,14:54:07,6177,4,0,0,,,1232.28,0
2608010,14:54:53,14:54:53,6170,5,0,0,,,1464.27,0
2608010,14:58:47,14:58:47,6167,6,0,0,,,2345.45,0
2608010,15:00:25,15:00:25,6165,7,0,0,,,2838.42,0
2608010,15:01:59,15:01:59,6163,8,0,0,,,3327.76,0
2608010,15:03:37,15:03:37,6161,9,0,0,,,3761.31,0
2608010,15:06:17,15:06:17,6159,10,0,0,,,4534.07,0
2608010,15:08:06,15:08:06,6157,11,0,0,,,5100.82,0
2608010,15:09:40,15:09:40,6155,12,0,0,,,5577.35,0
2608010,15:10:46,15:10:46,6180,13,0,0,,,5940.17,0
2608010,15:12:00,15:12:00,6182,14,0,0,,,6289.83,1
2608010,15:13:36,15:13:36,6184,15,0,0,,,6717.21,0
2608010,15:15:50,15:15:50,6153,16,0,0,,,7344.05,0
2608010,15:17:26,15:17:26,6151,17,0,0,,,7767.60,0
2608010,15:18:54,15:18:54,6186,18,0,0,,,8106.14,0
2608010,15:21:00,15:21:00,6149,19,0,0,,,8636.09,1
2608010,15:22:44,15:22:44,6147,20,0,0,,,9099.18,0
2608010,15:24:28,15:24:28,6145,21,0,0,,,9563.46,0
2608010,15:25:37,15:25:37,6143,22,0,0,,,9884.87,0
2608010,15:26:54,15:26:54,6141,23,0,0,,,10267.53,0
2608010,15:28:35,15:28:35,6139,24,0,0,,,10771.53,0
2608010,15:30:11,15:30:11,6137,25,0,0,,,11266.01,0
2608010,15:31:24,15:31:24,6135,26,0,0,,,11646.83,0
2608010,15:32:49,15:32:49,6133,27,0,0,,,12075.41,0
2608010,15:33:58,15:33:58,6131,28,0,0,,,12414.50,0
2608010,15:35:12,15:35:12,6129,29,0,0,,,12764.59,0
2608010,15:37:27,15:37:27,6127,30,0,0,,,13413.25,0
2608010,15:39:07,15:39:07,6125,31,0,0,,,13871.17,0
2608010,15:40:47,15:40:47,6123,32,0,0,,,14336.73,0
2608010,15:43:02,15:43:02,6121,33,0,0,,,14777.04,0
2608010,15:46:00,15:46:00,6164,34,1,0,,,15437.65,1
2609010,11:30:00,11:30:00,6332,1,0,0,,,0.00,1
2609010,11:31:29,11:31:29,5250,2,0,0,,,614.56,0
2609010,11:32:09,11:32:09,4339,3,0,0,,,869.30,0
2609010,11:32:46,11:32:46,4346,4,0,0,,,1141.56,0
2609010,11:33:05,11:33:05,4344,5,0,0,,,1274.57,0
2609010,11:33:52,11:33:52,4343,6,0,0,,,1549.60,0
2609010,11:34:32,11:34:32,4341,7,0,0,,,1817.89,0
2609010,11:36:10,11:36:10,5797,8,0,0,,,2434.16,0
2609010,11:36:41,11:36:41,5860,9,0,0,,,2666.22,0
2609010,11:38:14,11:38:14,4284,10,0,0,,,3300.32,0
2609010,11:38:35,11:38:35,4286,11,0,0,,,3435.68,0
2609010,11:39:02,11:39:02,4289,12,0,0,,,3623.84,0
2609010,11:39:25,11:39:25,4282,13,0,0,,,3778.74,0
2609010,11:40:42,11:40:42,4315,14,0,0,,,4265.11,0
2609010,11:41:22,11:41:22,4317,15,0,0,,,4549.66,0
2609010,11:43:00,11:43:00,4367,16,0,0,,,5127.37,1
2609010,11:45:03,11:45:03,4233,17,0,0,,,5898.43,0
2609010,11:45:31,11:45:31,4241,18,0,0,,,6062.38,0
2609010,11:46:07,11:46:07,4243,19,0,0,,,6306.46,0
2609010,11:46:36,11:46:36,4235,20,0,0,,,6483.26,0
2609010,11:47:12,11:47:12,4237,21,0,0,,,6727.20,0
2609010,11:49:36,11:49:36,4457,22,0,0,,,7503.41,0
2609010,11:50:43,11:50:43,4458,23,0,0,,,7921.30,0
2609010,11:52:05,11:52:05,4466,24,0,0,,,8419.98,0
2609010,11:52:49,11:52:49,4474,25,0,0,,,8748.40,0
2609010,11:53:51,11:53:51,6438,26,0,0,,,9201.63,0
2609010,11:54:29,11:54:29,6437,27,0,0,,,9475.28,0
2609010,11:56:00,11:56:00,4435,28,0,0,,,10128.09,1
2609010,11:56:29,11:56:29,4348,29,0,0,,,10453.09,0
2609010,11:57:17,11:57:17,4362,30,0,0,,,10741.21,0
2609010,11:58:38,11:58:38,4437,31,0,0,,,11649.03,0
2609010,11:59:09,11:59:09,4438,32,0,0,,,11996.92,0
2609010,11:59:48,11:59:48,4439,33,0,0,,,12449.61,0
2609010,12:00:42,12:00:42,4469,34,0,0,,,13048.00,0
2609010,12:02:14,12:02:14,4471,35,0,0,,,13650.41,0
2609010,12:02:45,12:02:45,4472,36,0,0,,,13886.33,0
2609010,12:03:07,12:03:07,4415,37,0,0,,,14121.84,0
2609010,12:03:22,12:03:22,4417,38,0,0,,,14301.75,0
2609010,12:04:02,12:04:02,4413,39,0,0,,,14697.55,0
2609010,12:04:36,12:04:36,4416,40,0,0,,,15108.21,0
2609010,12:05:24,12:05:24,4326,41,0,0,,,15654.19,0
2609010,12:06:00,12:06:00,4327,42,0,0,,,16063.79,1
2609010,12:06:27,12:06:27,4455,43,0,0,,,16226.04,0
2609010,12:07:01,12:07:01,4324,44,0,0,,,16434.37,0
2609010,12:08:00,12:08:00,4332,45,0,0,,,16754.00,0
2609010,12:09:08,12:09:08,4338,46,0,0,,,17134.25,0
2609010,12:09:45,12:09:45,4336,47,0,0,,,17333.06,0
2609010,12:10:25,12:10:25,4331,48,0,0,,,17570.89,0
2609010,12:12:31,12:12:31,5902,49,0,0,,,18269.42,0
2609010,12:13:36,12:13:36,5904,50,0,0,,,18614.01,0
2609010,12:14:25,12:14:25,4320,51,0,0,,,18859.29,0
2609010,12:15:12,12:15:12,4322,52,0,0,,,19157.41,0
2609010,12:17:00,12:17:00,4449,53,0,0,,,19701.98,1
2609010,12:20:45,12:20:45,4290,54,0,0,,,20988.39,0
2609010,12:22:04,12:22:04,4798,55,0,0,,,21408.66,0
2609010,12:22:45,12:22:45,4803,56,0,0,,,21672.90,0
2609010,12:23:20,12:23:20,4804,57,0,0,,,21869.16,0
2609010,12:24:36,12:24:36,4799,58,0,0,,,22278.41,0
2609010,12:25:00,12:25:00,4794,59,0,0,,,22381.31,0
2609010,12:25:32,12:25:32,4797,60,0,0,,,22508.54,0
2609010,12:29:00,12:29:00,5041,61,0,0,,,23392.41,1
2609010,12:32:07,12:32:07,4801,62,0,0,,,24126.54,0
2609010,12:32:49,12:32:49,4796,63,0,0,,,24400.52,0
2609010,12:33:49,12:33:49,4800,64,0,0,,,24694.51,0
2609010,12:34:45,12:34:45,4795,65,0,0,,,25018.89,0
2609010,12:35:19,12:35:19,4802,66,0,0,,,25205.17,0
2609010,12:37:38,12:37:38,4440,67,0,0,,,25989.12,0
2609010,12:41:00,12:41:00,4449,68,1,0,,,26969.52,1
2610010,13:14:00,13:14:00,3667,1,0,0,,,0.00,1
2610010,13:14:33,13:14:33,2033,2,0,0,,,274.66,0
2610010,13:14:54,13:14:54,2030,3,0,0,,,446.47,0
2610010,13:15:12,13:15:12,5338,4,0,0,,,580.38,0
2610010,13:16:00,13:16:00,2247,5,0,0,,,893.48,0
2610010,13:21:01,13:21:01,210,6,0,0,,,2945.29,0
2610010,13:22:00,13:22:00,166,7,0,0,,,3371.63,1
2610010,13:22:53,13:22:53,167,8,0,0,,,3602.91,0
2610010,13:23:43,13:23:43,185,9,0,0,,,3843.27,0
2610010,13:24:25,13:24:25,169,10,0,0,,,4047.99,0
2610010,13:25:45,13:25:45,6530,11,0,0,,,4423.27,0
2610010,13:27:17,13:27:17,2,12,0,0,,,4869.36,0
2610010,13:28:49,13:28:49,113,13,0,0,,,5240.41,0
2610010,13:30:17,13:30:17,6246,14,0,0,,,5661.86,0
2610010,13:32:05,13:32:05,6248,15,0,0,,,6170.72,0
2610010,13:32:31,13:32:31,48,16,0,0,,,6294.72,0
2610010,13:33:29,13:33:29,155,17,0,0,,,6591.64,0
2610010,13:34:26,13:34:26,156,18,0,0,,,6888.32,0
2610010,13:35:54,13:35:54,174,19,0,0,,,7320.98,0
2610010,13:36:25,13:36:25,172,20,0,0,,,7467.00,0
2610010,13:37:03,13:37:03,170,21,0,0,,,7663.54,0
2610010,13:37:34,13:37:34,159,22,0,0,,,7822.25,0
2610010,13:39:21,13:39:21,189,23,0,0,,,8241.15,0
2610010,13:40:00,13:40:00,124,24,0,0,,,8386.53,1
2610010,13:42:12,13:42:12,126,25,0,0,,,8781.71,0
2610010,13:43:47,13:43:47,184,26,0,0,,,9057.18,0
2610010,13:46:00,13:46:00,182,27,0,0,,,9432.50,1
2610010,13:48:01,13:48:01,6016,28,0,0,,,9796.36,0
2610010,13:48:56,13:48:56,121,29,0,0,,,9973.63,0
2610010,13:49:32,13:49:32,119,30,0,0,,,10085.20,0
2610010,13:51:22,13:51:22,6035,31,0,0,,,10396.20,0
2610010,13:55:12,13:55:12,5745,32,0,0,,,10965.01,0
2610010,13:56:19,13:56:19,2601,33,0,0,,,11160.60,0
2610010,14:02:00,14:02:00,2841,34,0,0,,,12080.73,1
2610010,14:04:19,14:04:19,5276,35,0,0,,,12583.76,0
2610010,14:05:34,14:05:34,5260,36,0,0,,,12904.57,0
2610010,14:06:18,14:06:18,5261,37,0,0,,,13101.75,0
2610010,14:07:02,14:07:02,2829,38,0,0,,,13309.23,0
2610010,14:07:38,14:07:38,2825,39,0,0,,,13470.06,0
2610010,14:08:42,14:08:42,5262,40,0,0,,,13764.67,0
2610010,14:09:29,14:09:29,5858,41,0,0,,,13970.25,0
2610010,14:10:21,14:10:21,5263,42,0,0,,,14180.94,0
2610010,14:11:13,14:11:13,5264,43,0,0,,,14419.97,0
2610010,14:12:09,14:12:09,2835,44,0,0,,,14671.32,0
2610010,14:12:48,14:12:48,2834,45,0,0,,,14839.48,0
2610010,14:16:00,14:16:00,2831,46,1,0,,,15592.75,1
2611010,18:45:00,18:45:00,5188,1,0,0,,,0.00,1
2611010,18:48:08,18:48:08,4632,2,0,0,,,1116.05,0
2611010,18:49:20,18:49:20,1547,3,0,0,,,1638.91,0
2611010,18:51:23,18:51:23,1815,4,0,0,,,2235.74,0
2611010,18:52:45,18:52:45,1813,5,0,0,,,2796.48,0
2611010,18:54:00,18:54:00,1638,6,0,0,,,3334.89,1
2611010,18:54:24,18:54:24,1636,7,0,0,,,3549.44,0
2611010,18:54:45,18:54:45,1641,8,0,0,,,3737.14,0
2611010,18:55:55,18:55:55,1632,9,0,0,,,4344.23,0
2611010,18:57:12,18:57:12,1653,10,0,0,,,4967.28,0
2611010,18:58:30,18:58:30,1655,11,0,0,,,5549.70,0
2611010,19:00:00,19:00:00,1764,12,0,0,,,6256.63,1
2611010,19:00:20,19:00:20,1763,13,0,0,,,6428.06,0
2611010,19:00:45,19:00:45,1713,14,0,0,,,6594.43,0
2611010,19:01:34,19:01:34,1710,15,0,0,,,7003.23,0
2611010,19:02:25,19:02:25,1715,16,0,0,,,7434.18,0
2611010,19:02:49,19:02:49,5233,17,0,0,,,7640.73,0
2611010,19:03:24,19:03:24,1558,18,0,0,,,7937.84,0
2611010,19:03:47,19:03:47,1563,19,0,0,,,8136.35,0
2611010,19:04:30,19:04:30,1561,20,0,0,,,8408.80,0
2611010,19:05:06,19:05:06,1768,21,0,0,,,8750.21,0
2611010,19:06:00,19:06:00,5811,22,0,0,,,9220.69,1
2611010,19:06:28,19:06:28,1793,23,0,0,,,9366.70,0
2611010,19:07:05,19:07:05,1709,24,0,0,,,9543.84,0
2611010,19:07:48,19:07:48,1707,25,0,0,,,9771.06,0
2611010,19:08:39,19:08:39,1573,26,0,0,,,10048.29,0
2611010,19:09:37,19:09:37,1575,27,0,0,,,10349.17,0
2611010,19:10:57,19:10:57,1776,28,0,0,,,10752.20,0
2611010,19:11:37,19:11:37,1774,29,0,0,,,10962.85,0
2611010,19:12:45,19:12:45,1555,30,0,0,,,11338.45,0
2611010,19:13:40,19:13:40,1553,31,0,0,,,11610.25,0
2611010,19:15:00,19:15:00,1557,32,0,0,,,12010.98,1
2611010,19:16:44,19:16:44,6097,33,0,0,,,12461.78,0
2611010,19:18:28,19:18:28,1450,34,0,0,,,13053.34,0
2611010,19:18:53,19:18:53,1448,35,0,0,,,13211.24,0
2611010,19:19:28,19:19:28,1451,36,0,0,,,13422.05,0
2611010,19:20:10,19:20:10,1454,37,0,0,,,13662.41,0
2611010,19:20:40,19:20:40,1799,38,0,0,,,13848.27,0
2611010,19:21:13,19:21:13,1807,39,0,0,,,14056.65,0
2611010,19:22:19,19:22:19,1722,40,0,0,,,14326.56,0
2611010,19:23:22,19:23:22,1724,41,0,0,,,14712.07,0
2611010,19:24:22,19:24:22,1726,42,0,0,,,15082.59,0
2611010,19:24:52,19:24:52,1447,43,0,0,,,15218.86,0
2611010,19:26:58,19:26:58,1440,44,0,0,,,15857.46,0
2611010,19:27:34,19:27:34,1446,45,0,0,,,16106.32,0
2611010,19:28:04,19:28:04,1439,46,0,0,,,16312.17,0
2611010,19:28:26,19:28:26,1443,47,0,0,,,16453.01,0
2611010,19:30:00,19:30:00,1595,48,1,0,,,16979.00,1
2612010,11:36:00,11:36:00,5843,1,0,0,,,0.00,1
2612010,11:45:00,11:45:00,2987,2,0,0,,,9408.96,1
2612010,11:49:35,11:49:35,6395,3,0,0,,,12027.51,0
2612010,11:50:17,11:50:17,6393,4,0,0,,,12508.17,0
2612010,11:51:08,11:51:08,3599,5,0,0,,,12973.70,0
2612010,11:51:44,11:51:44,6463,6,0,0,,,13354.16,0
2612010,11:52:22,11:52:22,2098,7,0,0,,,13724.22,0
2612010,11:52:56,11:52:56,3678,8,0,0,,,14056.86,0
2612010,11:55:22,11:55:22,2865,9,0,0,,,14798.37,0
2612010,11:58:04,11:58:04,2873,10,0,0,,,15447.02,0
2612010,12:00:56,12:00:56,3134,11,0,0,,,16293.88,0
2612010,12:02:20,12:02:20,3115,12,0,0,,,16918.76,0
2612010,12:04:18,12:04:18,3141,13,0,0,,,17662.08,0
2612010,12:06:42,12:06:42,5267,14,0,0,,,18708.78,0
2612010,12:09:00,12:09:00,5266,15,0,0,,,19564.17,1
2612010,12:10:17,12:10:17,3125,16,0,0,,,20191.84,0
2612010,12:12:31,12:12:31,3086,17,0,0,,,21121.15,0
2612010,12:14:31,12:14:31,3638,18,0,0,,,22064.13,0
2612010,12:16:37,12:16:37,3639,19,0,0,,,22868.54,0
2612010,12:19:00,12:19:00,3669,20,0,0,,,23734.30,1
2612010,12:21:09,12:21:09,2808,21,0,0,,,24524.37,0
2612010,12:22:43,12:22:43,2804,22,0,0,,,25182.97,0
2612010,12:24:00,12:24:00,2710,23,1,0,,,25553.46,1
2613020,07:29:00,07:29:00,2837,1,0,0,,,0.00,1
2613020,07:32:00,07:32:00,2144,2,0,0,,,588.79,1
2613020,07:32:57,07:32:57,2147,3,0,0,,,815.28,0
2613020,07:33:49,07:33:49,2149,4,0,0,,,1026.28,0
2613020,07:34:46,07:34:46,2151,5,0,0,,,1261.17,0
2613020,07:36:23,07:36:23,2153,6,0,0,,,1632.81,0
2613020,07:37:16,07:37:16,2140,7,0,0,,,1840.99,0
2613020,07:38:13,07:38:13,2158,8,0,0,,,2078.46,0
2613020,07:38:52,07:38:52,6233,9,0,0,,,2245.73,0
2613020,07:39:58,07:39:58,2134,10,0,0,,,2530.32,0
2613020,07:40:46,07:40:46,2162,11,0,0,,,2729.23,0
2613020,07:41:43,07:41:43,2166,12,0,0,,,2946.62,0
2613020,07:42:54,07:42:54,2163,13,0,0,,,3158.57,0
2613020,07:44:00,07:44:00,2160,14,0,0,,,3415.99,1
2613020,07:44:41,07:44:41,2138,15,0,0,,,3728.95,0
2613020,07:45:10,07:45:10,2169,16,0,0,,,3930.56,0
2613020,07:45:39,07:45:39,2155,17,0,0,,,4147.25,0
2613020,07:46:06,07:46:06,2154,18,0,0,,,4338.94,0
2613020,07:46:32,07:46:32,3391,19,0,0,,,4491.99,0
2613020,07:46:54,07:46:54,3385,20,0,0,,,4649.97,0
2613020,07:47:21,07:47:21,3384,21,0,0,,,4832.19,0
2613020,07:48:00,07:48:00,3303,22,0,0,,,5077.16,1
2613020,07:48:50,07:48:50,3394,23,0,0,,,5375.59,0
2613020,07:49:50,07:49:50,3386,24,0,0,,,5790.68,0
2613020,07:50:40,07:50:40,3387,25,0,0,,,6198.75,0
2613020,07:53:02,07:53:02,3509,26,0,0,,,6940.19,0
2613020,07:55:00,07:55:00,3514,27,1,0,,,7788.90,1
2614070,06:14:00,06:14:00,3250,1,0,0,,,0.00,1
2614070,06:14:34,06:14:34,3128,2,0,0,,,240.12,0
2614070,06:14:57,06:14:57,3121,3,0,0,,,408.35,0
2614070,06:16:10,06:16:10,3150,4,0,0,,,718.58,0
2614070,06:16:28,06:16:28,3157,5,0,0,,,851.43,0
2614070,06:16:53,06:16:53,3146,6,0,0,,,1040.73,0
2614070,06:18:00,06:18:00,2435,7,0,0,,,1483.70,0
2614070,06:18:29,06:18:29,2434,8,0,0,,,1681.57,0
2614070,06:19:15,06:19:15,2061,9,0,0,,,1919.33,0
2614070,06:19:42,06:19:42,2064,10,0,0,,,2150.89,0
2614070,06:20:28,06:20:28,6542,11,0,0,,,2511.53,0
2614070,06:21:16,06:21:16,6541,12,0,0,,,2840.92,0
2614070,06:22:00,06:22:00,5717,13,0,0,,,3177.37,1
2614070,06:22:48,06:22:48,6044,14,0,0,,,3529.08,0
2614070,06:29:00,06:29:00,6440,15,0,0,,,5693.72,1
2614070,06:31:13,06:31:13,6457,16,0,0,,,6330.26,0
2614070,06:33:05,06:33:05,6458,17,0,0,,,6794.27,0
2614070,06:35:22,06:35:22,6459,18,0,0,,,7205.91,0
2614070,06:36:31,06:36:31,6460,19,0,0,,,7525.11,0
2614070,06:37:00,06:37:00,3317,20,0,0,,,7680.05,1
2614070,06:37:48,06:37:48,3316,21,0,0,,,7859.13,0
2614070,06:38:36,06:38:36,2041,22,0,0,,,8035.43,0
2614070,06:40:36,06:40:36,3658,23,0,0,,,8498.92,0
2614070,06:42:12,06:42:12,2475,24,0,0,,,8862.31,0
2614070,06:43:00,06:43:00,5338,25,0,0,,,9044.56,1
2614070,06:43:38,06:43:38,2247,26,0,0,,,9357.66,0
2614070,06:48:24,06:48:24,212,27,0,0,,,11595.13,0
2614070,06:49:18,06:49:18,5647,28,0,0,,,12054.90,0
2614070,06:50:29,06:50:29,5649,29,0,0,,,12618.03,0
2614070,06:52:12,06:52:12,210,30,0,0,,,13370.82,0
2614070,06:53:00,06:53:00,166,31,0,0,,,13797.16,1
2614070,06:53:39,06:53:39,167,32,0,0,,,14028.44,0
2614070,06:54:16,06:54:16,73,33,0,0,,,14275.49,0
2614070,06:54:44,06:54:44,72,34,0,0,,,14457.46,0
2614070,06:55:30,06:55:30,70,35,0,0,,,14712.06,0
2614070,06:56:29,06:56:29,117,36,0,0,,,15053.74,0
2614070,06:57:00,06:57:00,6062,37,0,0,,,15250.21,0
2614070,06:58:00,06:58:00,6424,38,0,0,,,15644.97,0
2614070,06:58:51,06:58:51,6111,39,0,0,,,15961.33,0
2614070,06:59:30,06:59:30,6112,40,0,0,,,16225.82,0
2614070,07:01:10,07:01:10,5907,41,0,0,,,16869.68,0
2614070,07:01:46,07:01:46,5908,42,0,0,,,17112.80,0
2614070,07:02:40,07:02:40,5865,43,0,0,,,17469.53,0
2614070,07:04:00,07:04:00,5909,44,1,0,,,18010.05,1
2615070,07:40:00,07:40:00,1035,1,0,0,,,0.00,1
2615070,07:42:14,07:42:14,6242,2,0,0,,,742.60,0
2615070,07:43:09,07:43:09,1403,3,0,0,,,1064.97,0
2615070,07:45:00,07:45:00,1098,4,0,0,,,1678.14,1
2615070,07:46:04,07:46:04,1047,5,0,0,,,2202.05,0
2615070,07:46:54,07:46:54,1097,6,0,0,,,2624.53,0
2615070,07:48:33,07:48:33,1073,7,0,0,,,3444.31,0
2615070,07:49:16,07:49:16,1089,8,0,0,,,3812.43,0
2615070,07:49:57,07:49:57,1105,9,0,0,,,4109.15,0
2615070,07:50:29,07:50:29,1041,10,0,0,,,4408.06,0
2615070,07:50:57,07:50:57,1050,11,0,0,,,4655.70,0
2615070,07:51:35,07:51:35,6196,12,0,0,,,4995.37,0
2615070,07:52:32,07:52:32,5567,13,0,0,,,5450.79,0
2615070,07:53:10,07:53:10,1062,14,0,0,,,5735.61,0
2615070,07:53:32,07:53:32,1055,15,0,0,,,5947.95,0
2615070,07:54:12,07:54:12,1064,16,0,0,,,6256.30,0
2615070,07:55:00,07:55:00,999,17,0,0,,,6695.12,1
2615070,07:57:20,07:57:20,1223,18,0,0,,,7475.64,0
2615070,07:57:54,07:57:54,6381,19,0,0,,,7670.56,0
2615070,07:59:24,07:59:24,1229,20,0,0,,,8254.01,0
2615070,08:01:40,08:01:40,6340,21,0,0,,,9087.56,0
2615070,08:03:58,08:03:58,5953,22,0,0,,,10091.19,0
2615070,08:05:29,08:05:29,5955,23,0,0,,,10742.98,0
2615070,08:06:00,08:06:00,1365,24,0,0,,,10987.96,1
2615070,08:06:34,08:06:34,1356,25,0,0,,,11290.84,0
2615070,08:07:02,08:07:02,6110,26,0,0,,,11538.37,0
2615070,08:07:44,08:07:44,1362,27,0,0,,,11928.94,0
2615070,08:08:25,08:08:25,1357,28,0,0,,,12356.96,0
2615070,08:09:09,08:09:09,1353,29,0,0,,,12786.24,0
2615070,08:09:41,08:09:41,1367,30,0,0,,,13074.30,0
2615070,08:10:02,08:10:02,1371,31,0,0,,,13276.37,0
2615070,08:10:47,08:10:47,1369,32,0,0,,,13703.61,0
2615070,08:11:40,08:11:40,1360,33,0,0,,,14199.56,0
2615070,08:12:20,08:12:20,4908,34,0,0,,,14580.70,0
2615070,08:13:00,08:13:00,4906,35,0,0,,,14953.19,1
2615070,08:13:28,08:13:28,4914,36,0,0,,,15219.23,0
2615070,08:13:57,08:13:57,4917,37,0,0,,,15460.80,0
2615070,08:14:34,08:14:34,4912,38,0,0,,,15751.77,0
2615070,08:16:03,08:16:03,4694,39,0,0,,,16428.51,0
2615070,08:18:17,08:18:17,4695,40,0,0,,,17240.58,0
2615070,08:19:16,08:19:16,4700,41,0,0,,,17710.29,0
2615070,08:20:00,08:20:00,6041,42,0,0,,,18024.75,1
2615070,08:20:56,08:20:56,6059,43,0,0,,,18306.95,0
2615070,08:21:56,08:21:56,6057,44,0,0,,,18708.50,0
2615070,08:23:22,08:23:22,6055,45,0,0,,,19280.08,0
2615070,08:24:32,08:24:32,6053,46,0,0,,,19712.31,0
2615070,08:26:21,08:26:21,6051,47,0,0,,,20341.18,0
2615070,08:27:01,08:27:01,6050,48,0,0,,,20585.75,0
2615070,08:30:00,08:30:00,6047,49,1,0,,,21376.76,1
2616070,09:35:00,09:35:00,4508,1,0,0,,,0.00,1
2616070,09:36:25,09:36:25,4501,2,0,0,,,460.90,0
2616070,09:37:15,09:37:15,4561,3,0,0,,,611.01,0
2616070,09:38:14,09:38:14,4564,4,0,0,,,949.59,0
2616070,09:40:06,09:40:06,4552,5,0,0,,,1510.72,0
2616070,09:40:38,09:40:38,4567,6,0,0,,,1694.59,0
2616070,09:42:24,09:42:24,6241,7,0,0,,,2302.35,0
2616070,09:43:00,09:43:00,4576,8,0,0,,,2524.50,1
2616070,09:43:56,09:43:56,4562,9,0,0,,,2763.22,0
2616070,09:44:45,09:44:45,4565,10,0,0,,,3003.31,0
2616070,09:45:20,09:45:20,4558,11,0,0,,,3173.46,0
2616070,09:46:30,09:46:30,4113,12,0,0,,,3493.79,0
2616070,09:48:01,09:48:01,4135,13,0,0,,,3975.65,0
2616070,09:49:07,09:49:07,4104,14,0,0,,,4313.51,0
2616070,09:50:38,09:50:38,4109,15,0,0,,,4734.93,0
2616070,09:51:13,09:51:13,4101,16,0,0,,,4911.42,0
2616070,09:52:13,09:52:13,4110,17,0,0,,,5214.05,0
2616070,09:54:01,09:54:01,925,18,0,0,,,5710.49,0
2616070,09:54:43,09:54:43,933,19,0,0,,,5913.80,0
2616070,09:57:00,09:57:00,867,20,0,0,,,6520.52,1
2616070,09:57:48,09:57:48,924,21,0,0,,,6771.18,0
2616070,09:58:48,09:58:48,931,22,0,0,,,7123.50,0
2616070,09:59:51,09:59:51,926,23,0,0,,,7499.79,0
2616070,10:00:25,10:00:25,4103,24,0,0,,,7686.63,0
2616070,10:00:52,10:00:52,4114,25,0,0,,,7849.54,0
2616070,10:02:01,10:02:01,941,26,0,0,,,8281.98,0
2616070,10:03:10,10:03:10,4115,27,0,0,,,8666.61,0
2616070,10:04:11,10:04:11,5187,28,0,0,,,8964.99,0
2616070,10:04:50,10:04:50,944,29,0,0,,,9187.69,0
2616070,10:05:32,10:05:32,848,30,0,0,,,9427.64,0
2616070,10:07:00,10:07:00,875,31,0,0,,,9897.28,1
2616070,10:08:35,10:08:35,923,32,0,0,,,10396.95,0
2616070,10:09:11,10:09:11,917,33,0,0,,,10590.53,0
2616070,10:09:54,10:09:54,228,34,0,0,,,10831.80,0
2616070,10:10:40,10:10:40,231,35,0,0,,,11091.24,0
2616070,10:12:12,10:12:12,249,36,0,0,,,11591.49,0
2616070,10:12:52,10:12:52,230,37,0,0,,,11811.83,0
2616070,10:13:23,10:13:23,232,38,0,0,,,12001.27,0
2616070,10:14:00,10:14:00,235,39,0,0,,,12238.20,1
2616070,10:14:54,10:14:54,635,40,0,0,,,12510.65,0
2616070,10:15:44,10:15:44,630,41,0,0,,,12757.58,0
2616070,10:16:42,10:16:42,640,42,0,0,,,13054.28,0
2616070,10:17:25,10:17:25,625,43,0,0,,,13273.98,0
2616070,10:18:48,10:18:48,628,44,0,0,,,13694.39,0
2616070,10:20:00,10:20:00,774,45,0,0,,,14047.19,1
2616070,10:20:46,10:20:46,619,46,0,0,,,14301.50,0
2616070,10:21:23,10:21:23,623,47,0,0,,,14505.16,0
2616070,10:22:00,10:22:00,627,48,0,0,,,14710.36,0
2616070,10:22:43,10:22:43,775,49,0,0,,,14956.80,0
2616070,10:23:20,10:23:20,6326,50,0,0,,,15154.94,0
2616070,10:24:20,10:24:20,633,51,0,0,,,15474.15,0
2616070,10:25:00,10:25:00,637,52,0,0,,,15686.38,0
2616070,10:26:00,10:26:00,620,53,0,0,,,15992.32,1
2616070,10:26:36,10:26:36,5718,54,0,0,,,16225.00,0
2616070,10:27:03,10:27:03,3417,55,0,0,,,16415.44,0
2616070,10:27:33,10:27:33,3416,56,0,0,,,16600.91,0
2616070,10:28:00,10:28:00,3415,57,0,0,,,16803.76,0
2616070,10:29:14,10:29:14,3425,58,0,0,,,17300.00,0
2616070,10:29:38,10:29:38,3413,59,0,0,,,17481.34,0
2616070,10:30:03,10:30:03,3410,60,0,0,,,17657.94,0
2616070,10:30:37,10:30:37,967,61,0,0,,,17902.28,0
2616070,10:31:00,10:31:00,5236,62,0,0,,,18066.83,1
2616070,10:33:00,10:33:00,965,63,0,0,,,18439.30,1
2616070,10:34:44,10:34:44,6294,64,0,0,,,18945.15,0
2616070,10:36:01,10:36:01,3732,65,0,0,,,19352.78,0
2616070,10:37:08,10:37:08,3616,66,0,0,,,19697.54,0
2616070,10:38:12,10:38:12,3424,67,0,0,,,20009.15,0
2616070,10:38:53,10:38:53,6271,68,0,0,,,20233.93,0
2616070,10:39:40,10:39:40,3427,69,0,0,,,20462.42,0
2616070,10:41:01,10:41:01,2098,70,0,0,,,20839.51,0
2616070,10:42:21,10:42:21,2094,71,0,0,,,21242.41,0
2616070,10:43:22,10:43:22,5224,72,0,0,,,21587.31,0
2616070,10:45:00,10:45:00,2475,73,0,0,,,22049.06,1
2616070,10:45:46,10:45:46,5338,74,0,0,,,22231.31,0
2616070,10:46:52,10:46:52,2500,75,0,0,,,22475.95,0
2616070,10:48:16,10:48:16,2494,76,0,0,,,22767.06,0
2616070,10:50:00,10:50:00,5556,77,1,0,,,23177.10,1
2617010,13:50:00,13:50:00,1579,1,0,0,,,0.00,1
2617010,13:50:45,13:50:45,1812,2,0,0,,,640.08,0
2617010,13:52:24,13:52:24,1859,3,0,0,,,1840.55,0
2617010,13:52:38,13:52:38,1492,4,0,0,,,2015.86,0
2617010,13:54:06,13:54:06,6305,5,0,0,,,2640.77,0
2617010,13:55:00,13:55:00,4716,6,0,0,,,3132.79,1
2617010,13:57:05,13:57:05,1435,7,0,0,,,3538.86,0
2617010,13:58:13,13:58:13,1426,8,0,0,,,3773.41,0
2617010,13:59:49,13:59:49,1425,9,0,0,,,4066.19,0
2617010,14:00:23,14:00:23,1438,10,0,0,,,4193.12,0
2617010,14:01:16,14:01:16,1429,11,0,0,,,4401.79,0
2617010,14:01:55,14:01:55,1434,12,0,0,,,4546.28,0
2617010,14:03:07,14:03:07,1432,13,0,0,,,4788.01,0
2617010,14:04:34,14:04:34,1458,14,0,0,,,5105.52,0
2617010,14:05:22,14:05:22,1469,15,0,0,,,5295.51,0
2617010,14:06:25,14:06:25,1473,16,0,0,,,5505.62,0
2617010,14:07:04,14:07:04,1474,17,0,0,,,5640.48,0
2617010,14:09:00,14:09:00,1590,18,0,0,,,6005.39,1
2617010,14:10:15,14:10:15,1530,19,0,0,,,6617.00,0
2617010,14:11:15,14:11:15,1531,20,0,0,,,7017.00,0
2617010,14:11:55,14:11:55,1533,21,0,0,,,7305.60,0
2617010,14:12:32,14:12:32,1805,22,0,0,,,7580.94,0
2617010,14:14:00,14:14:00,1799,23,0,0,,,8329.69,1
2617010,14:14:38,14:14:38,1807,24,0,0,,,8538.07,0
2617010,14:18:41,14:18:41,1759,25,0,0,,,9681.22,0
2617010,14:19:55,14:19:55,1612,26,0,0,,,10090.98,0
2617010,14:21:00,14:21:00,1866,27,0,0,,,10476.62,0
2617010,14:23:00,14:23:00,1863,28,0,0,,,10962.27,1
2617010,14:24:56,14:24:56,1609,29,0,0,,,11542.53,0
2617010,14:26:08,14:26:08,1618,30,0,0,,,12175.03,0
2617010,14:27:00,14:27:00,1789,31,0,0,,,12643.90,1
2617010,14:28:45,14:28:45,1785,32,0,0,,,13262.26,0
2617010,14:31:31,14:31:31,1794,33,0,0,,,14324.56,0
2617010,14:32:13,14:32:13,1787,34,0,0,,,14627.20,0
2617010,14:33:26,14:33:26,1798,35,0,0,,,15093.30,0
2617010,14:33:55,14:33:55,1784,36,0,0,,,15274.07,0
2617010,14:34:37,14:34:37,1792,37,0,0,,,15543.65,0
2617010,14:35:17,14:35:17,5605,38,0,0,,,15820.78,0
2617010,14:37:00,14:37:00,1755,39,1,0,,,16504.10,1
2618070,14:40:00,14:40:00,6564,1,0,0,,,0.00,1
2618070,14:42:41,14:42:41,2255,2,0,0,,,998.13,0
2618070,14:43:11,14:43:11,2242,3,0,0,,,1207.60,0
2618070,14:43:51,14:43:51,2245,4,0,0,,,1455.36,0
2618070,14:44:34,14:44:34,2251,5,0,0,,,1702.50,0
2618070,14:45:44,14:45:44,3668,6,0,0,,,2142.06,0
2618070,14:47:00,14:47:00,2247,7,0,0,,,2616.89,1
2618070,14:47:48,14:47:48,2248,8,0,0,,,2847.79,0
2618070,14:48:52,14:48:52,2249,9,0,0,,,3131.01,0
2618070,14:50:00,14:50:00,3317,10,0,0,,,3445.91,1
2618070,14:50:58,14:50:58,2022,11,0,0,,,3736.22,0
2618070,14:51:50,14:51:50,2025,12,0,0,,,3978.22,0
2618070,14:52:31,14:52:31,2587,13,0,0,,,4160.30,0
2618070,14:53:07,14:53:07,2589,14,0,0,,,4360.80,0
2618070,14:53:44,14:53:44,2211,15,0,0,,,4515.63,0
2618070,14:54:17,14:54:17,2212,16,0,0,,,4693.63,0
2618070,14:54:51,14:54:51,6104,17,0,0,,,4860.16,0
2618070,14:56:37,14:56:37,2303,18,0,0,,,5387.49,0
2618070,14:57:25,14:57:25,2296,19,0,0,,,5619.56,0
2618070,14:58:02,14:58:02,2299,20,0,0,,,5798.91,0
2618070,14:58:43,14:58:43,2301,21,0,0,,,6015.54,0
2618070,14:59:27,14:59:27,2302,22,0,0,,,6236.50,0
2618070,15:00:11,15:00:11,2697,23,0,0,,,6441.39,0
2618070,15:00:55,15:00:55,2699,24,0,0,,,6660.63,0
2618070,15:01:58,15:01:58,2045,25,0,0,,,6947.08,0
2618070,15:02:20,15:02:20,2046,26,0,0,,,7051.93,0
2618070,15:03:08,15:03:08,2047,27,0,0,,,7256.86,0
2618070,15:04:00,15:04:00,2706,28,0,0,,,7523.32,1
2618070,15:04:33,15:04:33,2705,29,0,0,,,7710.38,0
2618070,15:05:29,15:05:29,3684,30,0,0,,,7981.11,0
2618070,15:06:30,15:06:30,5267,31,0,0,,,8250.47,0
2618070,15:07:29,15:07:29,2393,32,0,0,,,8525.15,0
2618070,15:08:27,15:08:27,2117,33,0,0,,,8804.41,0
2618070,15:08:46,15:08:46,2116,34,0,0,,,8909.05,0
2618070,15:09:26,15:09:26,2114,35,0,0,,,9138.84,0
2618070,15:09:56,15:09:56,2102,36,0,0,,,9310.47,0
2618070,15:10:33,15:10:33,2111,37,0,0,,,9513.71,0
2618070,15:11:23,15:11:23,2109,38,0,0,,,9737.32,0
2618070,15:11:41,15:11:41,2108,39,0,0,,,9834.68,0
2618070,15:12:33,15:12:33,2106,40,0,0,,,10093.80,0
2618070,15:13:16,15:13:16,2120,41,0,0,,,10304.56,0
2618070,15:14:00,15:14:00,6298,42,0,0,,,10557.63,1
2618070,15:14:38,15:14:38,2597,43,0,0,,,10739.44,0
2618070,15:15:17,15:15:17,2599,44,0,0,,,10962.53,0
2618070,15:16:56,15:16:56,2601,45,0,0,,,11494.21,0
2618070,15:20:00,15:20:00,2840,46,1,0,,,12431.50,1
2619070,17:17:00,17:17:00,3770,1,0,0,,,0.00,1
2619070,17:17:14,17:17:14,3759,2,0,0,,,110.43,0
2619070,17:17:53,17:17:53,3788,3,0,0,,,417.97,0
2619070,17:18:18,17:18:18,3783,4,0,0,,,625.13,0
2619070,17:18:46,17:18:46,3790,5,0,0,,,834.38,0
2619070,17:19:31,17:19:31,3786,6,0,0,,,1209.61,0
2619070,17:20:13,17:20:13,3791,7,0,0,,,1543.28,0
2619070,17:20:30,17:20:30,3322,8,0,0,,,1671.85,0
2619070,17:21:02,17:21:02,2433,9,0,0,,,1859.51,0
2619070,17:21:42,17:21:42,2921,10,0,0,,,2140.64,0
2619070,17:21:55,17:21:55,2923,11,0,0,,,2235.46,0
2619070,17:22:38,17:22:38,2922,12,0,0,,,2487.43,0
2619070,17:23:12,17:23:12,2916,13,0,0,,,2641.76,0
2619070,17:23:48,17:23:48,2914,14,0,0,,,2873.28,0
2619070,17:24:17,17:24:17,2919,15,0,0,,,3017.27,0
2619070,17:24:45,17:24:45,2924,16,0,0,,,3143.93,0
2619070,17:25:52,17:25:52,6511,17,0,0,,,3576.50,0
2619070,17:26:13,17:26:13,3685,18,0,0,,,3721.72,0
2619070,17:27:00,17:27:00,2511,19,0,0,,,3973.42,1
2619070,17:28:46,17:28:46,2487,20,0,0,,,4380.62,0
2619070,17:29:39,17:29:39,5224,21,0,0,,,4582.64,0
2619070,17:32:00,17:32:00,2036,22,0,0,,,5048.66,1
2619070,17:32:44,17:32:44,5336,23,0,0,,,5287.68,0
2619070,17:33:25,17:33:25,2040,24,0,0,,,5506.98,0
2619070,17:34:30,17:34:30,2042,25,0,0,,,5807.28,0
2619070,17:35:07,17:35:07,2027,26,0,0,,,5963.17,0
2619070,17:36:05,17:36:05,3632,27,0,0,,,6247.51,0
2619070,17:36:50,17:36:50,3633,28,0,0,,,6470.34,0
2619070,17:39:00,17:39:00,6391,29,0,0,,,7053.49,1
2619070,17:40:10,17:40:10,5885,30,0,0,,,7392.08,0
2619070,17:41:43,17:41:43,5884,31,0,0,,,7757.84,0
2619070,17:42:57,17:42:57,3180,32,0,0,,,8092.91,0
2619070,17:43:59,17:43:59,3183,33,0,0,,,8364.98,0
2619070,17:44:53,17:44:53,5883,34,0,0,,,8610.50,0
2619070,17:46:00,17:46:00,3185,35,0,0,,,8897.76,1
2619070,17:47:08,17:47:08,3189,36,0,0,,,9290.56,0
2619070,17:48:22,17:48:22,5880,37,0,0,,,9679.29,0
2619070,17:48:48,17:48:48,3194,38,0,0,,,9832.05,0
2619070,17:50:00,17:50:00,3203,39,0,0,,,10183.32,0
2619070,17:50:55,17:50:55,6449,40,0,0,,,10470.23,0
2619070,17:51:34,17:51:34,3199,41,0,0,,,10697.21,0
2619070,17:52:25,17:52:25,587,42,0,0,,,10950.50,0
2619070,17:52:55,17:52:55,603,43,0,0,,,11130.91,0
2619070,17:53:24,17:53:24,610,44,0,0,,,11285.21,0
2619070,17:53:56,17:53:56,591,45,0,0,,,11477.76,0
2619070,17:54:50,17:54:50,607,46,0,0,,,11794.12,0
2619070,17:55:37,17:55:37,617,47,0,0,,,12040.25,0
2619070,17:56:11,17:56:11,595,48,0,0,,,12240.80,0
2619070,17:57:02,17:57:02,602,49,0,0,,,12502.17,0
2619070,17:57:36,17:57:36,599,50,0,0,,,12706.03,0
2619070,17:58:45,17:58:45,588,51,0,0,,,13121.21,0
2619070,17:59:45,17:59:45,758,52,0,0,,,13469.80,0
2619070,18:00:16,18:00:16,5347,53,0,0,,,13639.08,0
2619070,18:01:22,18:01:22,750,54,0,0,,,14045.91,0
2619070,18:02:00,18:02:00,754,55,0,0,,,14244.43,0
2619070,18:03:06,18:03:06,760,56,0,0,,,14608.95,0
2619070,18:04:00,18:04:00,5866,57,1,0,,,14854.08,1
2620020,13:13:00,13:13:00,3667,1,0,0,,,0.00,1
2620020,13:13:46,13:13:46,2033,2,0,0,,,274.66,0
2620020,13:14:14,13:14:14,2030,3,0,0,,,446.47,0
2620020,13:14:39,13:14:39,5338,4,0,0,,,580.38,0
2620020,13:15:45,13:15:45,2247,5,0,0,,,893.48,0
2620020,13:22:39,13:22:39,210,6,0,0,,,2945.29,0
2620020,13:24:00,13:24:00,166,7,0,0,,,3371.63,1
2620020,13:24:56,13:24:56,167,8,0,0,,,3602.91,0
2620020,13:25:49,13:25:49,185,9,0,0,,,3843.27,0
2620020,13:26:33,13:26:33,169,10,0,0,,,4047.99,0
2620020,13:27:58,13:27:58,6530,11,0,0,,,4423.27,0
2620020,13:29:35,13:29:35,2,12,0,0,,,4869.36,0
2620020,13:31:12,13:31:12,113,13,0,0,,,5240.41,0
2620020,13:32:45,13:32:45,6246,14,0,0,,,5661.86,0
2620020,13:34:38,13:34:38,6248,15,0,0,,,6170.72,0
2620020,13:35:07,13:35:07,48,16,0,0,,,6294.72,0
2620020,13:36:07,13:36:07,155,17,0,0,,,6591.64,0
2620020,13:37:08,13:37:08,156,18,0,0,,,6888.32,0
2620020,13:38:41,13:38:41,174,19,0,0,,,7320.98,0
2620020,13:39:13,13:39:13,172,20,0,0,,,7467.00,0
2620020,13:39:54,13:39:54,170,21,0,0,,,7663.54,0
2620020,13:40:26,13:40:26,159,22,0,0,,,7822.25,0
2620020,13:42:19,13:42:19,189,23,0,0,,,8241.15,0
2620020,13:43:00,13:43:00,124,24,0,0,,,8386.53,1
2620020,13:44:50,13:44:50,126,25,0,0,,,8781.71,0
2620020,13:46:09,13:46:09,184,26,0,0,,,9057.18,0
2620020,13:48:00,13:48:00,182,27,0,0,,,9432.50,1
2620020,13:49:46,13:49:46,6016,28,0,0,,,9796.36,0
2620020,13:50:34,13:50:34,121,29,0,0,,,9973.63,0
2620020,13:51:06,13:51:06,119,30,0,0,,,10085.20,0
2620020,13:52:41,13:52:41,6035,31,0,0,,,10396.20,0
2620020,13:56:03,13:56:03,5745,32,0,0,,,10965.01,0
2620020,13:57:02,13:57:02,2601,33,0,0,,,11160.60,0
2620020,14:02:00,14:02:00,2841,34,0,0,,,12080.73,1
2620020,14:04:19,14:04:19,5276,35,0,0,,,12583.76,0
2620020,14:05:34,14:05:34,5260,36,0,0,,,12904.57,0
2620020,14:06:18,14:06:18,5261,37,0,0,,,13101.75,0
2620020,14:07:02,14:07:02,2829,38,0,0,,,13309.23,0
2620020,14:07:38,14:07:38,2825,39,0,0,,,13470.06,0
2620020,14:08:42,14:08:42,5262,40,0,0,,,13764.67,0
2620020,14:09:29,14:09:29,5858,41,0,0,,,13970.25,0
2620020,14:10:21,14:10:21,5263,42,0,0,,,14180.94,0
2620020,14:11:13,14:11:13,5264,43,0,0,,,14419.97,0
2620020,14:12:09,14:12:09,2835,44,0,0,,,14671.32,0
2620020,14:12:48,14:12:48,2834,45,0,0,,,14839.48,0
2620020,14:16:00,14:16:00,2831,46,1,0,,,15592.75,1
2621010,22:15:00,22:15:00,5603,1,0,0,,,0.00,1
2621010,22:16:06,22:16:06,1530,2,0,0,,,509.84,0
2621010,22:17:21,22:17:21,1578,3,0,0,,,1004.15,0
2621010,22:18:03,22:18:03,1674,4,0,0,,,1335.95,0
2621010,22:19:00,22:19:00,1734,5,0,0,,,1693.53,0
2621010,22:19:37,22:19:37,1854,6,0,0,,,1939.96,0
2621010,22:21:13,22:21:13,1820,7,0,0,,,2696.38,0
2621010,22:21:59,22:21:59,1824,8,0,0,,,3088.38,0
2621010,22:22:28,22:22:28,1829,9,0,0,,,3332.99,0
2621010,22:24:07,22:24:07,5813,10,0,0,,,4030.55,0
2621010,22:25:00,22:25:00,1572,11,0,0,,,4449.07,1
2621010,22:26:18,22:26:18,1571,12,0,0,,,4882.10,0
2621010,22:27:30,22:27:30,1729,13,0,0,,,5335.33,0
2621010,22:28:27,22:28:27,1731,14,0,0,,,5683.95,0
2621010,22:29:10,22:29:10,1671,15,0,0,,,5941.12,0
2621010,22:30:01,22:30:01,1673,16,0,0,,,6270.71,0
2621010,22:31:10,22:31:10,1581,17,0,0,,,6683.74,0
2621010,22:32:07,22:32:07,1633,18,0,0,,,6913.27,0
2621010,22:33:26,22:33:26,1792,19,0,0,,,7363.98,0
2621010,22:34:11,22:34:11,5605,20,0,0,,,7641.11,0
2621010,22:36:00,22:36:00,1756,21,0,0,,,8282.93,1
2621010,22:37:48,22:37:48,6528,22,0,0,,,9091.98,0
2621010,22:38:04,22:38:04,1770,23,0,0,,,9207.19,0
2621010,22:38:35,22:38:35,5783,24,0,0,,,9436.21,0
2621010,22:39:47,22:39:47,6312,25,0,0,,,9882.28,0
2621010,22:40:46,22:40:46,5779,26,0,0,,,10306.05,0
2621010,22:41:29,22:41:29,5781,27,0,0,,,10638.77,0
2621010,22:42:18,22:42:18,1634,28,0,0,,,11005.48,0
2621010,22:43:22,22:43:22,1631,29,0,0,,,11525.93,0
2621010,22:44:41,22:44:41,1640,30,0,0,,,12192.64,0
2621010,22:44:59,22:44:59,1635,31,0,0,,,12351.82,0
2621010,22:45:30,22:45:30,1637,32,0,0,,,12595.26,0
2621010,22:46:00,22:46:00,1814,33,0,0,,,12802.87,1
2621010,22:46:57,22:46:57,1816,34,0,0,,,13343.73,0
2621010,22:49:23,22:49:23,4631,35,0,0,,,14231.13,0
2621010,22:50:34,22:50:34,4636,36,0,0,,,14894.09,0
2621010,22:52:00,22:52:00,5188,37,1,0,,,15585.62,1
2622020,08:30:00,08:30:00,5937,1,0,0,,,0.00,1
2622020,08:32:18,08:32:18,878,2,0,1,,,568.13,0
2622020,08:33:31,08:33:31,851,3,0,1,,,886.68,0
2622020,08:34:41,08:34:41,850,4,0,1,,,1158.04,0
2622020,08:36:09,08:36:09,5099,5,0,1,,,1565.17,0
2622020,08:38:01,08:38:01,398,6,0,1,,,1987.11,0
2622020,08:39:25,08:39:25,402,7,0,1,,,2305.61,0
2622020,08:40:58,08:40:58,400,8,0,1,,,2686.68,0
2622020,08:42:00,08:42:00,684,9,0,1,,,2967.62,1
2622020,08:44:00,08:44:00,686,10,0,1,,,3336.68,0
2622020,08:45:25,08:45:25,247,11,0,1,,,3623.08,0
2622020,08:46:34,08:46:34,244,12,0,1,,,3811.28,0
2622020,08:47:37,08:47:37,242,13,0,1,,,4002.69,0
2622020,08:48:57,08:48:57,238,14,0,1,,,4229.96,0
2622020,08:50:00,08:50:00,240,15,0,1,,,4434.71,1
2622020,08:51:06,08:51:06,230,16,0,1,,,4748.82,0
2622020,08:51:40,08:51:40,232,17,0,1,,,4938.26,0
2622020,08:52:22,08:52:22,235,18,0,1,,,5175.19,0
2622020,08:54:00,08:54:00,630,19,0,1,,,5693.75,0
2622020,08:55:37,08:55:37,625,20,0,1,,,6209.21,0
2622020,08:56:57,08:56:57,628,21,0,1,,,6629.62,0
2622020,08:58:00,08:58:00,776,22,0,1,,,6944.34,1
2622020,09:00:00,09:00:00,744,23,0,1,,,7385.59,1
2622020,09:23:00,09:23:00,5834,24,1,0,,,23939.70,1
2622080,08:30:00,08:30:00,5937,1,0,0,,,0.00,1
2622080,08:32:18,08:32:18,878,2,0,1,,,568.13,0
2622080,08:33:31,08:33:31,851,3,0,1,,,886.68,0
2622080,08:34:41,08:34:41,850,4,0,1,,,1158.04,0
2622080,08:36:09,08:36:09,5099,5,0,1,,,1565.17,0
2622080,08:38:01,08:38:01,398,6,0,1,,,1987.11,0
2622080,08:39:25,08:39:25,402,7,0,1,,,2305.61,0
2622080,08:40:58,08:40:58,400,8,0,1,,,2686.68,0
2622080,08:42:00,08:42:00,684,9,0,1,,,2967.62,1
2622080,08:44:00,08:44:00,686,10,0,1,,,3336.68,0
2622080,08:45:25,08:45:25,247,11,0,1,,,3623.08,0
2622080,08:46:34,08:46:34,244,12,0,1,,,3811.28,0
2622080,08:47:37,08:47:37,242,13,0,1,,,4002.69,0
2622080,08:48:57,08:48:57,238,14,0,1,,,4229.96,0
2622080,08:50:00,08:50:00,240,15,0,1,,,4434.71,1
2622080,08:51:06,08:51:06,230,16,0,1,,,4748.82,0
2622080,08:51:40,08:51:40,232,17,0,1,,,4938.26,0
2622080,08:52:22,08:52:22,235,18,0,1,,,5175.19,0
2622080,08:54:00,08:54:00,630,19,0,1,,,5693.75,0
2622080,08:55:37,08:55:37,625,20,0,1,,,6209.21,0
2622080,08:56:57,08:56:57,628,21,0,1,,,6629.62,0
2622080,08:58:00,08:58:00,776,22,0,1,,,6944.34,1
2622080,09:00:00,09:00:00,744,23,0,1,,,7385.59,1
2622080,09:23:00,09:23:00,5834,24,1,0,,,23939.70,1
2623020,11:24:00,11:24:00,6094,1,0,0,,,0.00,1
2623020,11:26:07,11:26:07,4323,2,0,0,,,755.07,0
2623020,11:26:56,11:26:56,5905,3,0,0,,,1093.78,0
2623020,11:27:35,11:27:35,4461,4,0,0,,,1334.97,0
2623020,11:28:32,11:28:32,5903,5,0,0,,,1703.88,0
2623020,11:29:22,11:29:22,4329,6,0,0,,,1931.99,0
2623020,11:30:16,11:30:16,4330,7,0,0,,,2298.15,0
2623020,11:30:58,11:30:58,4335,8,0,0,,,2585.43,0
2623020,11:31:26,11:31:26,4337,9,0,0,,,2755.39,0
2623020,11:32:29,11:32:29,4333,10,0,0,,,3179.08,0
2623020,11:33:00,11:33:00,4325,11,0,0,,,3406.21,0
2623020,11:33:36,11:33:36,4454,12,0,0,,,3653.38,0
2623020,11:34:00,11:34:00,4328,13,0,0,,,3807.36,1
2623020,11:34:49,11:34:49,4334,14,0,0,,,4261.11,0
2623020,11:35:59,11:35:59,4411,15,0,0,,,4899.46,0
2623020,11:36:37,11:36:37,4412,16,0,0,,,5271.64,0
2623020,11:37:02,11:37:02,4418,17,0,0,,,5475.98,0
2623020,11:37:42,11:37:42,4414,18,0,0,,,5814.00,0
2623020,11:38:10,11:38:10,4293,19,0,0,,,6075.86,0
2623020,11:38:35,11:38:35,4291,20,0,0,,,6285.50,0
2623020,11:39:22,11:39:22,4292,21,0,0,,,6482.87,0
2623020,11:40:25,11:40:25,4470,22,0,0,,,6903.09,0
2623020,11:41:47,11:41:47,4231,23,0,0,,,7646.12,0
2623020,11:42:17,11:42:17,4230,24,0,0,,,7934.79,0
2623020,11:42:53,11:42:53,4191,25,0,0,,,8255.63,0
2623020,11:44:38,11:44:38,4361,26,0,0,,,9188.46,0
2623020,11:45:14,11:45:14,4360,27,0,0,,,9381.68,0
2623020,11:46:00,11:46:00,6442,28,0,0,,,9817.01,1
2623020,11:47:39,11:47:39,6493,29,0,0,,,10431.84,0
2623020,11:48:37,11:48:37,4468,30,0,0,,,10779.28,0
2623020,11:49:35,11:49:35,4467,31,0,0,,,11152.02,0
2623020,11:50:37,11:50:37,4465,32,0,0,,,11558.85,0
2623020,11:51:32,11:51:32,4459,33,0,0,,,11885.04,0
2623020,11:53:26,11:53:26,4460,34,0,0,,,12456.94,0
2623020,11:56:38,11:56:38,4242,35,0,0,,,13436.80,0
2623020,11:57:13,11:57:13,4245,36,0,0,,,13660.67,0
2623020,11:57:51,11:57:51,4240,37,0,0,,,13872.31,0
2623020,11:58:29,11:58:29,4234,38,0,0,,,14088.97,0
2623020,12:00:00,12:00:00,4367,39,0,0,,,14523.17,1
2623020,12:01:26,12:01:26,4318,40,0,0,,,15021.42,0
2623020,12:02:00,12:02:00,4316,41,0,0,,,15254.91,0
2623020,12:03:15,12:03:15,4285,42,0,0,,,15657.88,0
2623020,12:03:52,12:03:52,4288,43,0,0,,,15892.12,0
2623020,12:04:24,12:04:24,4287,44,0,0,,,16086.73,0
2623020,12:04:59,12:04:59,4283,45,0,0,,,16289.70,0
2623020,12:06:39,12:06:39,5859,46,0,0,,,16920.13,0
2623020,12:07:22,12:07:22,4342,47,0,0,,,17186.16,0
2623020,12:08:57,12:08:57,4349,48,0,0,,,17746.76,0
2623020,12:09:29,12:09:29,3208,49,0,0,,,17923.81,0
2623020,12:11:27,12:11:27,6524,50,0,0,,,18502.09,0
2623020,12:11:50,12:11:50,4347,51,0,0,,,18656.43,0
2623020,12:12:27,12:12:27,4340,52,0,0,,,18897.87,0
2623020,12:13:30,12:13:30,5248,53,0,0,,,19292.81,0
2623020,12:14:05,12:14:05,3721,54,0,0,,,19485.97,0
2623020,12:15:00,12:15:00,6332,55,1,0,,,19805.54,1
2624070,06:31:00,06:31:00,6118,1,0,0,,,0.00,1
2624070,06:31:51,06:31:51,6540,2,0,0,,,285.33,0
2624070,06:32:28,06:32:28,511,3,0,0,,,577.54,0
2624070,06:32:58,06:32:58,512,4,0,0,,,810.46,0
2624070,06:35:39,06:35:39,739,5,0,0,,,1544.09,0
2624070,06:36:03,06:36:03,580,6,0,0,,,1696.77,0
2624070,06:37:00,06:37:00,6521,7,0,0,,,2127.94,0
2624070,06:37:42,06:37:42,5599,8,0,0,,,2425.21,0
2624070,06:38:00,06:38:00,355,9,0,0,,,2550.55,1
2624070,06:38:32,06:38:32,786,10,0,0,,,2746.01,0
2624070,06:43:01,06:43:01,649,11,0,0,,,3938.88,0
2624070,06:43:25,06:43:25,664,12,0,0,,,4083.60,0
2624070,06:43:58,06:43:58,659,13,0,0,,,4277.29,0
2624070,06:44:45,06:44:45,662,14,0,0,,,4581.25,0
2624070,06:45:20,06:45:20,667,15,0,0,,,4788.01,0
2624070,06:47:22,06:47:22,287,16,0,0,,,5354.50,0
2624070,06:47:57,06:47:57,288,17,0,0,,,5537.59,0
2624070,06:49:00,06:49:00,282,18,0,0,,,5876.70,1
2624070,06:49:59,06:49:59,285,19,0,0,,,6093.66,0
2624070,06:50:54,06:50:54,280,20,0,0,,,6368.30,0
2624070,06:52:11,06:52:11,3533,21,0,0,,,6699.72,0
2624070,06:53:27,06:53:27,3198,22,0,0,,,7046.15,0
2624070,06:53:51,06:53:51,3202,23,0,0,,,7173.52,0
2624070,06:55:11,06:55:11,3195,24,0,0,,,7563.72,0
2624070,06:56:10,06:56:10,5879,25,0,0,,,7868.66,0
2624070,06:57:34,06:57:34,6018,26,0,0,,,8266.62,0
2624070,06:58:19,06:58:19,3184,27,0,0,,,8499.97,0
2624070,07:00:00,07:00:00,980,28,0,0,,,8977.30,1
2624070,07:00:13,07:00:13,984,29,0,0,,,9181.08,0
2624070,07:00:23,07:00:23,949,30,0,0,,,9323.79,0
2624070,07:00:35,07:00:35,951,31,0,0,,,9512.75,0
2624070,07:00:53,07:00:53,973,32,0,0,,,9769.67,0
2624070,07:02:24,07:02:24,6403,33,0,0,,,10847.19,0
2624070,07:02:47,07:02:47,6021,34,0,0,,,11169.45,0
2624070,07:18:00,07:18:00,5844,35,1,0,,,24909.17,0
2625070,06:26:00,06:26:00,4508,1,0,0,,,0.00,1
2625070,06:28:25,06:28:25,4564,2,0,0,,,950.28,0
2625070,06:30:11,06:30:11,4567,3,0,0,,,1694.16,0
2625070,06:31:53,06:31:53,4576,4,0,0,,,2522.97,0
2625070,06:33:00,06:33:00,4565,5,0,0,,,3001.14,0
2625070,06:35:06,06:35:06,4135,6,0,0,,,3968.80,0
2625070,06:37:44,06:37:44,4110,7,0,0,,,5193.44,0
2625070,06:41:00,06:41:00,866,8,0,0,,,6624.28,1
2625070,06:42:06,06:42:06,931,9,0,0,,,7245.34,0
2625070,06:43:53,06:43:53,941,10,0,0,,,8399.52,0
2625070,06:46:29,06:46:29,917,11,0,0,,,9917.28,0
2625070,06:48:07,06:48:07,249,12,0,0,,,10911.69,0
2625070,06:49:59,06:49:59,630,13,0,0,,,12071.75,0
2625070,06:52:00,06:52:00,774,14,0,0,,,13358.16,1
2625070,06:53:46,06:53:46,775,15,0,0,,,14265.22,0
2625070,06:55:54,06:55:54,620,16,0,0,,,15296.87,0
2625070,06:57:14,06:57:14,3416,17,0,0,,,15901.76,0
2625070,06:58:43,06:58:43,3425,18,0,0,,,16599.53,0
2625070,07:01:00,07:01:00,965,19,0,0,,,17732.98,1
2625070,07:04:27,07:04:27,3616,20,0,0,,,18986.92,0
2625070,07:06:36,07:06:36,3427,21,0,0,,,19748.13,0
2625070,07:08:51,07:08:51,2094,22,0,0,,,20526.35,0
2625070,07:11:00,07:11:00,2475,23,0,0,,,21329.78,0
2625070,07:12:07,07:12:07,2500,24,0,0,,,21754.31,0
2625070,07:12:58,07:12:58,2494,25,0,0,,,22045.42,0
2625070,07:14:00,07:14:00,5556,26,1,0,,,22455.46,1
2626020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
2626020,15:42:19,15:42:19,2399,2,0,0,,,241.85,0
2626020,15:42:44,15:42:44,2397,3,0,0,,,443.19,0
2626020,15:45:03,15:45:03,3363,4,0,0,,,1631.58,0
2626020,15:47:00,15:47:00,3049,5,0,0,,,2647.60,1
2626020,15:47:26,15:47:26,3051,6,0,0,,,2897.50,0
2626020,15:47:56,15:47:56,3040,7,0,0,,,3110.09,0
2626020,15:48:20,15:48:20,3056,8,0,0,,,3290.62,0
2626020,15:48:33,15:48:33,3058,9,0,0,,,3423.81,0
2626020,15:49:07,15:49:07,3042,10,0,0,,,3651.24,0
2626020,15:50:13,15:50:13,3048,11,0,0,,,4044.39,0
2626020,15:50:33,15:50:33,3046,12,0,0,,,4239.38,0
2626020,15:50:50,15:50:50,3055,13,0,0,,,4373.84,0
2626020,15:51:05,15:51:05,3043,14,0,0,,,4559.00,0
2626020,15:51:23,15:51:23,3053,15,0,0,,,4708.40,0
2626020,15:52:26,15:52:26,3252,16,0,0,,,5376.46,0
2626020,15:52:44,15:52:44,2995,17,0,0,,,5551.25,0
2626020,15:52:58,15:52:58,2994,18,0,0,,,5707.01,0
2626020,15:53:23,15:53:23,2989,19,0,0,,,5998.60,0
2626020,15:53:48,15:53:48,2990,20,0,0,,,6197.74,0
2626020,15:54:43,15:54:43,2996,21,0,0,,,6749.31,0
2626020,15:55:15,15:55:15,2992,22,0,0,,,7045.74,0
2626020,15:55:44,15:55:44,2999,23,0,0,,,7415.14,0
2626020,15:56:10,15:56:10,3502,24,0,0,,,7711.49,0
2626020,15:56:31,15:56:31,3505,25,0,0,,,8003.82,0
2626020,15:56:53,15:56:53,3510,26,0,0,,,8314.40,0
2626020,15:57:12,15:57:12,3509,27,0,0,,,8518.57,0
2626020,15:58:00,15:58:00,3495,28,0,0,,,9055.72,0
2626020,15:58:32,15:58:32,3494,29,0,0,,,9474.96,0
2626020,16:00:28,16:00:28,3490,30,0,0,,,10633.88,0
2626020,16:01:15,16:01:15,3503,31,0,0,,,11082.08,0
2626020,16:01:32,16:01:32,3506,32,0,0,,,11285.03,0
2626020,16:02:12,16:02:12,3492,33,0,0,,,11619.40,0
2626020,16:03:00,16:03:00,2900,34,0,0,,,12199.78,1
2626020,16:03:20,16:03:20,2902,35,0,0,,,12408.59,0
2626020,16:03:47,16:03:47,2894,36,0,0,,,12740.45,0
2626020,16:04:25,16:04:25,2897,37,0,0,,,13186.40,0
2626020,16:04:54,16:04:54,2896,38,0,0,,,13524.95,0
2626020,16:05:10,16:05:10,2893,39,0,0,,,13700.41,0
2626020,16:07:13,16:07:13,3002,40,0,0,,,14718.15,0
2626020,16:07:50,16:07:50,3005,41,0,0,,,15064.67,0
2626020,16:08:18,16:08:18,3012,42,0,0,,,15337.49,0
2626020,16:09:05,16:09:05,3010,43,0,0,,,15702.28,0
2626020,16:11:00,16:11:00,3682,44,0,0,,,16803.84,1
2626020,16:13:20,16:13:20,3007,45,0,0,,,17956.79,0
2626020,16:13:44,16:13:44,3008,46,0,0,,,18150.49,0
2626020,16:14:00,16:14:00,2889,47,0,0,,,18281.69,0
2626020,16:14:27,16:14:27,2886,48,0,0,,,18514.93,0
2626020,16:14:53,16:14:53,2883,49,0,0,,,18762.19,0
2626020,16:15:27,16:15:27,2884,50,0,0,,,19035.92,0
2626020,16:15:42,16:15:42,2736,51,0,0,,,19151.71,0
2626020,16:16:22,16:16:22,2974,52,0,0,,,19388.78,0
2626020,16:16:32,16:16:32,2978,53,0,0,,,19478.68,0
2626020,16:16:50,16:16:50,2979,54,0,0,,,19639.25,0
2626020,16:17:11,16:17:11,2975,55,0,0,,,19829.07,0
2626020,16:17:39,16:17:39,2981,56,0,0,,,20029.84,0
2626020,16:18:15,16:18:15,2983,57,0,0,,,20232.41,0
2626020,16:19:06,16:19:06,3463,58,0,0,,,20618.13,0
2626020,16:19:56,16:19:56,3461,59,0,0,,,21036.61,0
2626020,16:20:54,16:20:54,3447,60,0,0,,,21258.60,0
2626020,16:21:42,16:21:42,3465,61,0,0,,,21472.95,0
2626020,16:23:20,16:23:20,5341,62,0,0,,,21904.06,0
2626020,16:24:26,16:24:26,3467,63,0,0,,,22200.66,0
2626020,16:25:17,16:25:17,3456,64,0,0,,,22433.07,0
2626020,16:25:45,16:25:45,3445,65,0,0,,,22558.65,0
2626020,16:26:08,16:26:08,3454,66,0,0,,,22679.08,0
2626020,16:27:00,16:27:00,3452,67,1,0,,,22921.38,1
2627070,15:55:00,15:55:00,6094,1,0,0,,,0.00,1
2627070,15:56:54,15:56:54,4323,2,0,0,,,755.07,0
2627070,15:57:38,15:57:38,5905,3,0,0,,,1093.78,0
2627070,15:58:14,15:58:14,4461,4,0,0,,,1334.97,0
2627070,15:59:05,15:59:05,5903,5,0,0,,,1703.88,0
2627070,15:59:49,15:59:49,4329,6,0,0,,,1931.99,0
2627070,16:00:38,16:00:38,4330,7,0,0,,,2298.15,0
2627070,16:01:16,16:01:16,4335,8,0,0,,,2585.43,0
2627070,16:01:42,16:01:42,4337,9,0,0,,,2755.39,0
2627070,16:02:38,16:02:38,4333,10,0,0,,,3179.08,0
2627070,16:03:06,16:03:06,4325,11,0,0,,,3406.21,0
2627070,16:03:38,16:03:38,4454,12,0,0,,,3653.38,0
2627070,16:04:00,16:04:00,4328,13,0,0,,,3807.36,1
2627070,16:04:41,16:04:41,4334,14,0,0,,,4261.11,0
2627070,16:05:39,16:05:39,4411,15,0,0,,,4899.46,0
2627070,16:06:11,16:06:11,4412,16,0,0,,,5271.64,0
2627070,16:06:31,16:06:31,4418,17,0,0,,,5475.98,0
2627070,16:07:05,16:07:05,4414,18,0,0,,,5814.00,0
2627070,16:07:28,16:07:28,4293,19,0,0,,,6075.86,0
2627070,16:07:49,16:07:49,4291,20,0,0,,,6285.50,0
2627070,16:08:29,16:08:29,4292,21,0,0,,,6482.87,0
2627070,16:09:21,16:09:21,4470,22,0,0,,,6903.09,0
2627070,16:10:29,16:10:29,4231,23,0,0,,,7646.12,0
2627070,16:10:54,16:10:54,4230,24,0,0,,,7934.79,0
2627070,16:11:24,16:11:24,4191,25,0,0,,,8255.63,0
2627070,16:12:51,16:12:51,4361,26,0,0,,,9188.46,0
2627070,16:13:22,16:13:22,4360,27,0,0,,,9381.68,0
2627070,16:14:00,16:14:00,6442,28,0,0,,,9817.01,1
2627070,16:16:00,16:16:00,6493,29,0,0,,,10431.84,0
2627070,16:17:11,16:17:11,4468,30,0,0,,,10779.28,0
2627070,16:18:22,16:18:22,4467,31,0,0,,,11152.02,0
2627070,16:19:36,16:19:36,4465,32,0,0,,,11558.85,0
2627070,16:20:43,16:20:43,4459,33,0,0,,,11885.04,0
2627070,16:23:01,16:23:01,4460,34,0,0,,,12456.94,0
2627070,16:26:55,16:26:55,4242,35,0,0,,,13436.80,0
2627070,16:27:38,16:27:38,4245,36,0,0,,,13660.67,0
2627070,16:28:24,16:28:24,4240,37,0,0,,,13872.31,0
2627070,16:29:10,16:29:10,4234,38,0,0,,,14088.97,0
2627070,16:31:00,16:31:00,4367,39,0,0,,,14523.17,1
2627070,16:32:20,16:32:20,4318,40,0,0,,,15021.42,0
2627070,16:32:52,16:32:52,4316,41,0,0,,,15254.91,0
2627070,16:34:02,16:34:02,4285,42,0,0,,,15657.88,0
2627070,16:34:37,16:34:37,4288,43,0,0,,,15892.12,0
2627070,16:35:06,16:35:06,4287,44,0,0,,,16086.73,0
2627070,16:35:39,16:35:39,4283,45,0,0,,,16289.70,0
2627070,16:37:13,16:37:13,5859,46,0,0,,,16920.13,0
2627070,16:37:53,16:37:53,4342,47,0,0,,,17186.16,0
2627070,16:39:21,16:39:21,4349,48,0,0,,,17746.76,0
2627070,16:39:51,16:39:51,3208,49,0,0,,,17923.81,0
2627070,16:41:41,16:41:41,6524,50,0,0,,,18502.09,0
2627070,16:42:02,16:42:02,4347,51,0,0,,,18656.43,0
2627070,16:42:37,16:42:37,4340,52,0,0,,,18897.87,0
2627070,16:43:36,16:43:36,5248,53,0,0,,,19292.81,0
2627070,16:44:09,16:44:09,3721,54,0,0,,,19485.97,0
2627070,16:45:00,16:45:00,6332,55,1,0,,,19805.54,1
2628070,08:15:00,08:15:00,4082,1,0,0,,,0.00,1
2628070,08:16:06,08:16:06,3984,2,0,0,,,541.16,0
2628070,08:19:00,08:19:00,3980,3,0,0,,,2078.86,1
2628070,08:19:51,08:19:51,4121,4,0,0,,,2364.02,0
2628070,08:20:48,08:20:48,4119,5,0,0,,,2665.81,0
2628070,08:21:35,08:21:35,3952,6,0,0,,,2980.18,0
2628070,08:22:12,08:22:12,3955,7,0,0,,,3238.03,0
2628070,08:22:39,08:22:39,4031,8,0,0,,,3420.42,0
2628070,08:23:06,08:23:06,4028,9,0,0,,,3615.65,0
2628070,08:24:01,08:24:01,4036,10,0,0,,,4018.99,0
2628070,08:24:38,08:24:38,4030,11,0,0,,,4288.66,0
2628070,08:25:25,08:25:25,4034,12,0,0,,,4618.57,0
2628070,08:26:21,08:26:21,6470,13,0,0,,,4993.29,0
2628070,08:27:31,08:27:31,3871,14,0,0,,,5460.69,0
2628070,08:28:00,08:28:00,3872,15,0,0,,,5660.58,0
2628070,08:28:35,08:28:35,3873,16,0,0,,,5883.72,0
2628070,08:29:00,08:29:00,3988,17,0,0,,,6055.34,1
2628070,08:29:18,08:29:18,3858,18,0,0,,,6171.31,0
2628070,08:29:53,08:29:53,3856,19,0,0,,,6408.68,0
2628070,08:30:13,08:30:13,3987,20,0,0,,,6555.13,0
2628070,08:30:46,08:30:46,4512,21,0,0,,,6783.73,0
2628070,08:31:11,08:31:11,4511,22,0,0,,,6978.89,0
2628070,08:31:50,08:31:50,4531,23,0,0,,,7208.79,0
2628070,08:33:00,08:33:00,4505,24,0,0,,,7632.98,1
2628070,08:34:25,08:34:25,4532,25,0,0,,,8090.92,0
2628070,08:35:30,08:35:30,4564,26,0,0,,,8473.92,0
2628070,08:37:39,08:37:39,5288,27,0,0,,,9225.86,0
2628070,08:38:15,08:38:15,5289,28,0,0,,,9482.41,0
2628070,08:39:00,08:39:00,4491,29,0,0,,,9733.74,1
2628070,08:39:29,08:39:29,4496,30,0,0,,,9941.85,0
2628070,08:39:53,08:39:53,4500,31,0,0,,,10171.28,0
2628070,08:40:15,08:40:15,4494,32,0,0,,,10344.42,0
2628070,08:40:29,08:40:29,4490,33,0,0,,,10481.10,0
2628070,08:41:06,08:41:06,4525,34,0,0,,,10802.24,0
2628070,08:41:31,08:41:31,6220,35,0,0,,,11052.24,0
2628070,08:42:08,08:42:08,4522,36,0,0,,,11433.04,0
2628070,08:42:37,08:42:37,4520,37,0,0,,,11717.35,0
2628070,08:43:10,08:43:10,4526,38,0,0,,,11989.44,0
2628070,08:44:00,08:44:00,5120,39,0,0,,,12450.30,1
2628070,08:44:49,08:44:49,5118,40,0,0,,,12686.21,0
2628070,08:45:51,08:45:51,5046,41,0,0,,,12987.41,0
2628070,08:46:21,08:46:21,4155,42,0,0,,,13125.60,0
2628070,08:47:07,08:47:07,3932,43,0,0,,,13328.52,0
2628070,08:47:53,08:47:53,3935,44,0,0,,,13557.96,0
2628070,08:49:40,08:49:40,3846,45,0,0,,,14068.14,0
2628070,08:50:57,08:50:57,3847,46,0,0,,,14415.58,0
2628070,08:51:35,08:51:35,3850,47,0,0,,,14607.49,0
2628070,08:52:21,08:52:21,3853,48,0,0,,,14816.95,0
2628070,08:53:30,08:53:30,3851,49,0,0,,,15137.13,0
2628070,08:54:31,08:54:31,3841,50,0,0,,,15386.10,0
2628070,08:55:02,08:55:02,3842,51,0,0,,,15532.25,0
2628070,08:55:52,08:55:52,4009,52,0,0,,,15733.35,0
2628070,08:57:20,08:57:20,4164,53,0,0,,,16158.63,0
2628070,08:57:54,08:57:54,4165,54,0,0,,,16325.10,0
2628070,08:59:00,08:59:00,5565,55,0,0,,,16586.05,1
2628070,09:00:02,09:00:02,4162,56,0,0,,,16927.96,0
2628070,09:01:01,09:01:01,3959,57,0,0,,,17283.01,0
2628070,09:01:24,09:01:24,3958,58,0,0,,,17441.08,0
2628070,09:02:06,09:02:06,3964,59,0,0,,,17726.57,0
2628070,09:02:57,09:02:57,4098,60,0,0,,,18074.29,0
2628070,09:04:00,09:04:00,3925,61,0,0,,,18463.78,1
2628070,09:04:49,09:04:49,3928,62,0,0,,,18821.78,0
2628070,09:05:17,09:05:17,3906,63,0,0,,,19025.73,0
2628070,09:05:51,09:05:51,3909,64,0,0,,,19261.76,0
2628070,09:06:33,09:06:33,3911,65,0,0,,,19552.67,0
2628070,09:07:04,09:07:04,3913,66,0,0,,,19766.55,0
2628070,09:08:09,09:08:09,3914,67,0,0,,,20223.74,0
2628070,09:08:50,09:08:50,3915,68,0,0,,,20524.95,0
2628070,09:09:24,09:09:24,3917,69,0,0,,,20741.20,0
2628070,09:10:03,09:10:03,3920,70,0,0,,,20999.92,0
2628070,09:10:47,09:10:47,3921,71,0,0,,,21306.02,0
2628070,09:11:42,09:11:42,3923,72,0,0,,,21668.75,0
2628070,09:14:00,09:14:00,862,73,1,0,,,22419.82,1
2629070,17:30:00,17:30:00,6230,1,0,0,,,0.00,1
2629070,17:31:39,17:31:39,6264,2,0,0,,,602.89,0
2629070,17:32:08,17:32:08,919,3,0,0,,,820.59,0
2629070,17:33:10,17:33:10,4111,4,0,0,,,1195.30,0
2629070,17:34:01,17:34:01,3869,5,0,0,,,1512.92,0
2629070,17:34:20,17:34:20,3864,6,0,0,,,1636.88,0
2629070,17:35:03,17:35:03,3868,7,0,0,,,1849.30,0
2629070,17:35:35,17:35:35,837,8,0,0,,,2030.98,0
2629070,17:36:10,17:36:10,843,9,0,0,,,2256.57,0
2629070,17:36:29,17:36:29,836,10,0,0,,,2384.42,0
2629070,17:36:58,17:36:58,840,11,0,0,,,2549.85,0
2629070,17:37:41,17:37:41,833,12,0,0,,,2814.05,0
2629070,17:38:19,17:38:19,838,13,0,0,,,3047.57,0
2629070,17:38:46,17:38:46,831,14,0,0,,,3229.84,0
2629070,17:39:47,17:39:47,811,15,0,0,,,3538.74,0
2629070,17:41:45,17:41:45,803,16,0,0,,,4085.25,0
2629070,17:42:28,17:42:28,820,17,0,0,,,4258.47,0
2629070,17:43:41,17:43:41,802,18,0,0,,,4683.57,0
2629070,17:44:00,17:44:00,5285,19,0,0,,,4784.03,0
2629070,17:44:59,17:44:59,808,20,0,0,,,5100.74,0
2629070,17:45:50,17:45:50,810,21,0,0,,,5419.55,0
2629070,17:47:00,17:47:00,809,22,0,0,,,5789.93,1
2629070,17:47:16,17:47:16,816,23,0,0,,,5933.93,0
2629070,17:47:44,17:47:44,814,24,0,0,,,6161.29,0
2629070,17:48:16,17:48:16,819,25,0,0,,,6418.84,0
2629070,17:48:59,17:48:59,817,26,0,0,,,6779.76,0
2629070,17:49:19,17:49:19,5069,27,0,0,,,6965.45,0
2629070,17:50:10,17:50:10,5070,28,0,0,,,7362.84,0
2629070,17:50:50,17:50:50,5075,29,0,0,,,7653.51,0
2629070,17:51:26,17:51:26,5071,30,0,0,,,7980.60,0
2629070,17:51:38,17:51:38,5068,31,0,0,,,8101.76,0
2629070,17:52:20,17:52:20,5064,32,0,0,,,8487.92,0
2629070,17:52:58,17:52:58,301,33,0,0,,,8735.81,0
2629070,17:53:14,17:53:14,310,34,0,0,,,8876.90,0
2629070,17:53:51,17:53:51,307,35,0,0,,,9098.53,0
2629070,17:54:26,17:54:26,312,36,0,0,,,9347.16,0
2629070,17:55:09,17:55:09,314,37,0,0,,,9643.91,0
2629070,17:55:42,17:55:42,306,38,0,0,,,9858.01,0
2629070,17:55:55,17:55:55,304,39,0,0,,,10007.91,0
2629070,17:56:38,17:56:38,526,40,0,0,,,10316.85,0
2629070,17:56:55,17:56:55,527,41,0,0,,,10502.34,0
2629070,17:58:00,17:58:00,688,42,0,0,,,11039.12,1
2629070,18:00:20,18:00:20,711,43,0,0,,,11570.95,0
2629070,18:01:21,18:01:21,712,44,0,0,,,11839.64,0
2629070,18:02:31,18:02:31,514,45,0,0,,,12176.43,0
2629070,18:03:19,18:03:19,681,46,0,0,,,12381.32,0
2629070,18:04:00,18:04:00,674,47,0,0,,,12567.92,0
2629070,18:04:35,18:04:35,652,48,0,0,,,12768.61,0
2629070,18:05:17,18:05:17,677,49,0,0,,,13013.52,0
2629070,18:05:52,18:05:52,656,50,0,0,,,13213.45,0
2629070,18:06:43,18:06:43,672,51,0,0,,,13463.70,0
2629070,18:08:00,18:08:00,649,52,0,0,,,13794.62,1
2629070,18:08:32,18:08:32,664,53,0,0,,,13939.34,0
2629070,18:09:16,18:09:16,659,54,0,0,,,14133.03,0
2629070,18:10:20,18:10:20,662,55,0,0,,,14436.99,0
2629070,18:11:08,18:11:08,667,56,0,0,,,14643.75,0
2629070,18:11:44,18:11:44,657,57,0,0,,,14786.29,0
2629070,18:13:48,18:13:48,287,58,0,0,,,15210.98,0
2629070,18:14:36,18:14:36,288,59,0,0,,,15394.07,0
2629070,18:16:00,18:16:00,282,60,0,0,,,15733.18,1
2629070,18:17:09,18:17:09,285,61,0,0,,,15950.14,0
2629070,18:18:14,18:18:14,280,62,0,0,,,16224.78,0
2629070,18:19:43,18:19:43,3533,63,0,0,,,16556.20,0
2629070,18:20:52,18:20:52,6443,64,0,0,,,16831.55,0
2629070,18:21:37,18:21:37,6444,65,0,0,,,17020.48,0
2629070,18:24:00,18:24:00,6445,66,0,0,,,17623.72,1
2629070,18:26:20,18:26:20,6429,67,0,0,,,17951.38,0
2629070,18:27:26,18:27:26,6428,68,0,0,,,18129.31,0
2629070,18:33:00,18:33:00,5822,69,1,0,,,18976.59,1
2630020,10:40:00,10:40:00,2839,1,0,0,,,0.00,1
2630020,10:41:26,10:41:26,6100,2,0,0,,,499.95,0
2630020,10:43:55,10:43:55,2954,3,0,0,,,1331.81,0
2630020,10:45:04,10:45:04,6359,4,0,0,,,1699.21,0
2630020,10:46:06,10:46:06,6361,5,0,0,,,2003.40,0
2630020,10:48:10,10:48:10,2948,6,0,0,,,2762.07,0
2630020,10:49:06,10:49:06,6362,7,0,0,,,3064.95,0
2630020,10:49:34,10:49:34,6364,8,0,0,,,3223.44,0
2630020,10:50:26,10:50:26,2966,9,0,0,,,3530.16,0
2630020,10:53:25,10:53:25,3088,10,0,0,,,4058.14,0
2630020,10:54:12,10:54:12,3144,11,0,0,,,4269.27,0
2630020,10:55:52,10:55:52,6240,12,0,0,,,4713.92,0
2630020,10:57:33,10:57:33,2165,13,0,0,,,5098.08,0
2630020,10:58:59,10:58:59,3442,14,0,0,,,5462.18,0
2630020,10:59:49,10:59:49,3440,15,0,0,,,5698.11,0
2630020,11:00:48,11:00:48,5959,16,0,0,,,5978.96,0
2630020,11:03:00,11:03:00,5268,17,0,0,,,6499.00,1
2630020,11:03:45,11:03:45,5269,18,0,0,,,6803.01,0
2630020,11:04:10,11:04:10,5270,19,0,0,,,6984.96,0
2630020,11:04:27,11:04:27,3640,20,0,0,,,7108.62,0
2630020,11:05:03,11:05:03,2703,21,0,0,,,7292.43,0
2630020,11:05:32,11:05:32,5960,22,0,0,,,7509.81,0
2630020,11:06:37,11:06:37,2102,23,0,0,,,7917.61,0
2630020,11:07:06,11:07:06,2111,24,0,0,,,8120.85,0
2630020,11:07:45,11:07:45,2109,25,0,0,,,8344.46,0
2630020,11:08:00,11:08:00,2108,26,0,0,,,8441.82,1
2630020,11:08:46,11:08:46,2692,27,0,0,,,8701.89,0
2630020,11:09:32,11:09:32,2690,28,0,0,,,8938.34,0
2630020,11:10:18,11:10:18,2688,29,0,0,,,9171.09,0
2630020,11:12:17,11:12:17,2677,30,0,0,,,9794.14,0
2630020,11:12:40,11:12:40,2676,31,0,0,,,9907.94,0
2630020,11:13:19,11:13:19,2673,32,0,0,,,10125.01,0
2630020,11:14:09,11:14:09,2682,33,0,0,,,10388.32,0
2630020,11:14:38,11:14:38,2681,34,0,0,,,10560.05,0
2630020,11:15:28,11:15:28,6272,35,0,0,,,10828.91,0
2630020,11:16:17,11:16:17,2684,36,0,0,,,11077.34,0
2630020,11:18:00,11:18:00,2093,37,0,0,,,11445.95,1
2630020,11:22:12,11:22:12,6421,38,0,0,,,12286.38,0
2630020,11:23:09,11:23:09,6465,39,0,0,,,12560.28,0
2630020,11:25:00,11:25:00,2068,40,0,0,,,13088.99,1
2630020,11:25:47,11:25:47,6464,41,0,0,,,13387.41,0
2630020,11:26:55,11:26:55,2071,42,0,0,,,13774.48,0
2630020,11:27:39,11:27:39,2083,43,0,0,,,14021.23,0
2630020,11:28:02,11:28:02,2075,44,0,0,,,14153.98,0
2630020,11:28:59,11:28:59,2067,45,0,0,,,14445.42,0
2630020,11:29:43,11:29:43,2089,46,0,0,,,14730.29,0
2630020,11:30:09,11:30:09,2081,47,0,0,,,14874.06,0
2630020,11:31:00,11:31:00,3717,48,0,0,,,15161.97,0
2630020,11:31:47,11:31:47,3619,49,0,0,,,15441.05,0
2630020,11:32:40,11:32:40,3612,50,0,0,,,15755.97,0
2630020,11:34:05,11:34:05,3716,51,0,0,,,16295.96,0
2630020,11:35:04,11:35:04,2244,52,0,0,,,16630.77,0
2630020,11:35:28,11:35:28,2253,53,0,0,,,16764.16,0
2630020,11:37:00,11:37:00,6565,54,1,0,,,17266.18,1
2631070,16:22:00,16:22:00,5248,1,0,0,,,0.00,1
2631070,16:22:28,16:22:28,5249,2,0,0,,,199.22,0
2631070,16:22:54,16:22:54,3687,3,0,0,,,400.98,0
2631070,16:23:50,16:23:50,3108,4,0,0,,,794.96,0
2631070,16:24:27,16:24:27,3106,5,0,0,,,1106.18,0
2631070,16:24:48,16:24:48,3105,6,0,0,,,1288.68,0
2631070,16:25:12,16:25:12,3102,7,0,0,,,1477.70,0
2631070,16:26:00,16:26:00,2319,8,0,0,,,1841.20,1
2631070,16:26:40,16:26:40,2315,9,0,0,,,2102.08,0
2631070,16:27:01,16:27:01,2311,10,0,0,,,2227.79,0
2631070,16:27:33,16:27:33,2320,11,0,0,,,2442.06,0
2631070,16:28:02,16:28:02,2312,12,0,0,,,2614.50,0
2631070,16:28:34,16:28:34,2322,13,0,0,,,2799.14,0
2631070,16:29:26,16:29:26,2316,14,0,0,,,3133.49,0
2631070,16:30:21,16:30:21,5766,15,0,0,,,3456.54,0
2631070,16:31:14,16:31:14,2285,16,0,0,,,3786.17,0
2631070,16:32:12,16:32:12,2287,17,0,0,,,4145.95,0
2631070,16:32:35,16:32:35,2290,18,0,0,,,4306.00,0
2631070,16:33:01,16:33:01,2292,19,0,0,,,4481.75,0
2631070,16:34:11,16:34:11,2295,20,0,0,,,4858.48,0
2631070,16:35:24,16:35:24,3399,21,0,0,,,5342.39,0
2631070,16:37:00,16:37:00,3403,22,1,0,,,5883.05,1
2632020,13:19:00,13:19:00,5656,1,0,0,,,0.00,1
2632020,13:19:17,13:19:17,235,2,0,0,,,121.21,0
2632020,13:19:55,13:19:55,635,3,0,0,,,393.66,0
2632020,13:20:31,13:20:31,630,4,0,0,,,640.59,0
2632020,13:21:11,13:21:11,640,5,0,0,,,937.29,0
2632020,13:21:52,13:21:52,781,6,0,0,,,1220.71,0
2632020,13:22:22,13:22:22,368,7,0,0,,,1409.38,0
2632020,13:23:05,13:23:05,5615,8,0,0,,,1696.54,0
2632020,13:23:54,13:23:54,362,9,0,0,,,1986.68,0
2632020,13:24:27,13:24:27,597,10,0,0,,,2214.50,0
2632020,13:24:57,13:24:57,6299,11,0,0,,,2424.77,0
2632020,13:27:06,13:27:06,758,12,0,0,,,2959.03,0
2632020,13:27:50,13:27:50,5347,13,0,0,,,3128.31,0
2632020,13:29:22,13:29:22,750,14,0,0,,,3535.14,0
2632020,13:30:15,13:30:15,754,15,0,0,,,3733.66,0
2632020,13:32:00,13:32:00,777,16,0,0,,,4150.30,1
2632020,13:33:10,13:33:10,575,17,0,0,,,4366.79,0
2632020,13:35:32,13:35:32,6540,18,0,0,,,4737.54,0
2632020,13:36:54,13:36:54,511,19,0,0,,,5029.75,0
2632020,13:38:00,13:38:00,512,20,0,0,,,5262.67,1
2632020,13:40:48,13:40:48,6404,21,0,0,,,5770.02,0
2632020,13:41:56,13:41:56,739,22,0,0,,,5996.65,0
2632020,13:42:33,13:42:33,580,23,0,0,,,6149.33,0
2632020,13:44:00,13:44:00,6521,24,0,0,,,6580.50,0
2632020,13:45:00,13:45:00,5598,25,1,0,,,6854.12,1
2633010,22:30:00,22:30:00,1755,1,0,0,,,0.00,1
2633010,22:31:24,22:31:24,6528,2,0,0,,,787.17,0
2633010,22:31:36,22:31:36,1770,3,0,0,,,902.38,0
2633010,22:32:00,22:32:00,1791,4,0,0,,,1123.95,0
2633010,22:32:23,22:32:23,6527,5,0,0,,,1341.34,0
2633010,22:32:46,22:32:46,1797,6,0,0,,,1551.84,0
2633010,22:33:30,22:33:30,1788,7,0,0,,,1963.60,0
2633010,22:33:47,22:33:47,5811,8,0,0,,,2142.09,0
2633010,22:34:02,22:34:02,1793,9,0,0,,,2288.10,0
2633010,22:35:55,22:35:55,1786,10,0,0,,,3388.21,0
2633010,22:37:00,22:37:00,5900,11,0,0,,,3999.43,1
2633010,22:37:54,22:37:54,1617,12,0,0,,,4385.14,0
2633010,22:42:00,22:42:00,1862,13,0,0,,,5600.21,1
2633010,22:43:59,22:43:59,1630,14,0,0,,,6231.83,0
2633010,22:44:35,22:44:35,1619,15,0,0,,,6493.52,0
2633010,22:45:27,22:45:27,1758,16,0,0,,,6840.16,0
2633010,22:46:29,22:46:29,1760,17,0,0,,,7171.85,0
2633010,22:48:34,22:48:34,1809,18,0,0,,,8007.75,0
2633010,22:49:00,22:49:00,1804,19,0,0,,,8189.49,1
2633010,22:51:46,22:51:46,1803,20,0,0,,,9028.54,0
2633010,22:52:43,22:52:43,1534,21,0,0,,,9302.47,0
2633010,22:56:00,22:56:00,6522,22,0,0,,,10239.24,1
2633010,22:56:48,22:56:48,1479,23,0,0,,,10706.61,0
2633010,22:57:10,22:57:10,1478,24,0,0,,,10933.69,0
2633010,22:57:29,22:57:29,1477,25,0,0,,,11117.30,0
2633010,22:57:55,22:57:55,1433,26,0,0,,,11381.53,0
2633010,22:58:38,22:58:38,1428,27,0,0,,,11790.02,0
2633010,22:58:58,22:58:58,6512,28,0,0,,,11990.29,0
2633010,22:59:51,22:59:51,1427,29,0,0,,,12428.68,0
2633010,23:00:11,23:00:11,1436,30,0,0,,,12603.93,0
2633010,23:01:00,23:01:00,1431,31,0,0,,,13026.06,1
2633010,23:02:55,23:02:55,1494,32,0,0,,,13629.10,0
2633010,23:05:21,23:05:21,6356,33,0,0,,,14197.93,0
2633010,23:08:02,23:08:02,5784,34,0,0,,,15186.22,0
2633010,23:09:40,23:09:40,5202,35,0,0,,,15906.53,0
2633010,23:11:00,23:11:00,1579,36,1,0,,,16539.22,1
2634020,07:17:00,07:17:00,1406,1,0,0,,,0.00,1
2634020,07:17:39,07:17:39,997,2,0,0,,,384.36,0
2634020,07:18:35,07:18:35,1287,3,0,0,,,794.73,0
2634020,07:20:34,07:20:34,1245,4,0,0,,,1895.28,0
2634020,07:21:06,07:21:06,1283,5,0,0,,,2211.69,0
2634020,07:22:33,07:22:33,1235,6,0,0,,,2971.54,0
2634020,07:23:00,07:23:00,1250,7,0,0,,,3218.11,1
2634020,07:23:49,07:23:49,1236,8,0,0,,,3419.67,0
2634020,07:27:37,07:27:37,1238,9,0,0,,,4251.96,0
2634020,07:28:26,07:28:26,1243,10,0,0,,,4442.58,0
2634020,07:29:51,07:29:51,1292,11,0,0,,,4766.57,0
2634020,07:30:58,07:30:58,6320,12,0,0,,,4978.76,0
2634020,07:35:00,07:35:00,1059,13,0,0,,,5895.48,1
2634020,07:37:06,07:37:06,1100,14,0,0,,,6419.86,0
2634020,07:39:00,07:39:00,1085,15,0,0,,,6855.30,0
2634020,07:40:10,07:40:10,1071,16,0,0,,,7143.61,0
2634020,07:42:00,07:42:00,1044,17,0,0,,,7574.73,1
2634020,07:45:00,07:45:00,1334,18,1,0,,,8491.58,1
2635070,16:45:00,16:45:00,1033,1,0,0,,,0.00,1
2635070,16:47:22,16:47:22,1015,2,0,0,,,900.54,0
2635070,16:48:09,16:48:09,1173,3,0,0,,,1172.76,0
2635070,16:48:46,16:48:46,1194,4,0,0,,,1382.58,0
2635070,16:50:06,16:50:06,1190,5,0,0,,,1894.63,0
2635070,16:51:00,16:51:00,1186,6,0,0,,,2220.74,1
2635070,16:51:47,16:51:47,1170,7,0,0,,,2554.55,0
2635070,16:52:37,16:52:37,1172,8,0,0,,,2919.59,0
2635070,16:53:53,16:53:53,1171,9,0,0,,,3500.12,0
2635070,16:54:20,16:54:20,1177,10,0,0,,,3710.39,0
2635070,16:55:16,16:55:16,1182,11,0,0,,,4098.87,0
2635070,17:00:00,17:00:00,1947,12,0,0,,,5680.30,1
2635070,17:02:44,17:02:44,1393,13,0,0,,,6678.55,0
2635070,17:03:15,17:03:15,1891,14,0,0,,,6891.18,0
2635070,17:03:57,17:03:57,1873,15,0,0,,,7156.95,0
2635070,17:05:22,17:05:22,1888,16,0,0,,,7713.43,0
2635070,17:06:54,17:06:54,1897,17,0,0,,,8437.66,0
2635070,17:08:00,17:08:00,1908,18,0,0,,,8941.77,1
2635070,17:08:29,17:08:29,1906,19,0,0,,,9308.21,0
2635070,17:09:52,17:09:52,1910,20,0,0,,,10084.53,0
2635070,17:10:29,17:10:29,1914,21,0,0,,,10528.62,0
2635070,17:11:02,17:11:02,1911,22,0,0,,,10903.26,0
2635070,17:13:21,17:13:21,6486,23,0,0,,,12507.93,0
2635070,17:13:56,17:13:56,6487,24,0,0,,,12956.41,0
2635070,17:14:42,17:14:42,6488,25,0,0,,,13357.10,0
2635070,17:15:08,17:15:08,1925,26,0,0,,,13527.49,0
2635070,17:17:07,17:17:07,1926,27,0,0,,,14602.15,0
2635070,17:17:49,17:17:49,1869,28,0,0,,,14952.75,0
2635070,17:18:20,17:18:20,1969,29,0,0,,,15234.41,0
2635070,17:18:56,17:18:56,1982,30,0,0,,,15540.97,0
2635070,17:19:37,17:19:37,1974,31,0,0,,,15892.83,0
2635070,17:20:00,17:20:00,5608,32,0,0,,,16119.17,1
2635070,17:21:59,17:21:59,1959,33,0,0,,,16908.76,0
2635070,17:22:49,17:22:49,1956,34,0,0,,,17248.46,0
2635070,17:24:05,17:24:05,1962,35,0,0,,,17746.59,0
2635070,17:24:41,17:24:41,1960,36,0,0,,,17997.21,0
2635070,17:25:42,17:25:42,1961,37,0,0,,,18421.90,0
2635070,17:26:39,17:26:39,1954,38,0,0,,,18827.69,0
2635070,17:31:27,17:31:27,1022,39,0,0,,,21066.15,0
2635070,17:32:05,17:32:05,1025,40,0,0,,,21381.02,0
2635070,17:33:00,17:33:00,1023,41,0,0,,,21761.58,1
2635070,17:35:56,17:35:56,6339,42,0,0,,,22533.45,0
2635070,17:37:51,17:37:51,4617,43,0,0,,,22968.59,0
2635070,17:39:13,17:39:13,6319,44,0,0,,,23343.59,0
2635070,17:41:07,17:41:07,6386,45,0,0,,,23839.29,0
2635070,17:42:05,17:42:05,4628,46,0,0,,,24094.97,0
2635070,17:44:00,17:44:00,4671,47,1,0,,,24565.52,1
2636010,18:20:00,18:20:00,1035,1,0,0,,,0.00,1
2636010,18:22:14,18:22:14,6242,2,0,0,,,742.60,0
2636010,18:23:09,18:23:09,1403,3,0,0,,,1064.97,0
2636010,18:25:00,18:25:00,1098,4,0,0,,,1678.14,1
2636010,18:26:17,18:26:17,1047,5,0,0,,,2202.05,0
2636010,18:27:17,18:27:17,1097,6,0,0,,,2624.53,0
2636010,18:29:16,18:29:16,1073,7,0,0,,,3444.31,0
2636010,18:30:08,18:30:08,1089,8,0,0,,,3812.43,0
2636010,18:30:57,18:30:57,1105,9,0,0,,,4109.15,0
2636010,18:31:29,18:31:29,1041,10,0,0,,,4408.06,0
2636010,18:31:57,18:31:57,1050,11,0,0,,,4655.70,0
2636010,18:32:35,18:32:35,6196,12,0,0,,,4995.37,0
2636010,18:33:32,18:33:32,5567,13,0,0,,,5450.79,0
2636010,18:34:10,18:34:10,1062,14,0,0,,,5735.61,0
2636010,18:34:32,18:34:32,1055,15,0,0,,,5947.95,0
2636010,18:35:12,18:35:12,1064,16,0,0,,,6256.30,0
2636010,18:36:00,18:36:00,999,17,0,0,,,6695.12,1
2636010,18:38:20,18:38:20,1223,18,0,0,,,7475.64,0
2636010,18:38:54,18:38:54,6381,19,0,0,,,7670.56,0
2636010,18:40:24,18:40:24,1229,20,0,0,,,8254.01,0
2636010,18:42:40,18:42:40,6340,21,0,0,,,9087.56,0
2636010,18:44:58,18:44:58,5953,22,0,0,,,10091.19,0
2636010,18:46:29,18:46:29,5955,23,0,0,,,10742.98,0
2636010,18:47:00,18:47:00,1365,24,0,0,,,10987.96,1
2636010,18:47:34,18:47:34,1356,25,0,0,,,11290.84,0
2636010,18:48:02,18:48:02,6110,26,0,0,,,11538.37,0
2636010,18:48:44,18:48:44,1362,27,0,0,,,11928.94,0
2636010,18:49:25,18:49:25,1357,28,0,0,,,12356.96,0
2636010,18:50:09,18:50:09,1353,29,0,0,,,12786.24,0
2636010,18:50:41,18:50:41,1367,30,0,0,,,13074.30,0
2636010,18:51:02,18:51:02,1371,31,0,0,,,13276.37,0
2636010,18:51:47,18:51:47,1369,32,0,0,,,13703.61,0
2636010,18:52:40,18:52:40,1360,33,0,0,,,14199.56,0
2636010,18:53:20,18:53:20,4908,34,0,0,,,14580.70,0
2636010,18:54:00,18:54:00,4906,35,0,0,,,14953.19,1
2636010,18:54:28,18:54:28,4914,36,0,0,,,15219.23,0
2636010,18:54:57,18:54:57,4917,37,0,0,,,15460.80,0
2636010,18:55:34,18:55:34,4912,38,0,0,,,15751.77,0
2636010,18:57:03,18:57:03,4694,39,0,0,,,16428.51,0
2636010,18:59:17,18:59:17,4695,40,0,0,,,17240.58,0
2636010,19:00:16,19:00:16,4700,41,0,0,,,17710.29,0
2636010,19:01:00,19:01:00,6041,42,0,0,,,18024.75,1
2636010,19:01:56,19:01:56,6059,43,0,0,,,18306.95,0
2636010,19:02:56,19:02:56,6057,44,0,0,,,18708.50,0
2636010,19:04:22,19:04:22,6055,45,0,0,,,19280.08,0
2636010,19:05:32,19:05:32,6053,46,0,0,,,19712.31,0
2636010,19:07:21,19:07:21,6051,47,0,0,,,20341.18,0
2636010,19:08:01,19:08:01,6050,48,0,0,,,20585.75,0
2636010,19:11:00,19:11:00,6047,49,1,0,,,21376.76,1
2637020,07:34:00,07:34:00,6349,1,0,0,,,0.00,1
2637020,07:36:43,07:36:43,4633,2,0,0,,,924.06,0
2637020,07:37:47,07:37:47,5891,3,0,0,,,1312.02,0
2637020,07:39:00,07:39:00,4582,4,0,0,,,1727.97,1
2637020,07:39:25,07:39:25,4588,5,0,0,,,1940.85,0
2637020,07:40:49,07:40:49,990,6,0,0,,,2653.18,0
2637020,07:41:34,07:41:34,993,7,0,0,,,3018.53,0
2637020,07:42:37,07:42:37,989,8,0,0,,,3567.13,0
2637020,07:44:40,07:44:40,1068,9,0,0,,,4542.11,0
2637020,07:45:03,07:45:03,1092,10,0,0,,,4742.23,0
2637020,07:46:15,07:46:15,1069,11,0,0,,,5313.68,0
2637020,07:47:00,07:47:00,1059,12,0,0,,,5697.73,1
2637020,07:48:32,07:48:32,1100,13,0,0,,,6222.11,0
2637020,07:49:56,07:49:56,1085,14,0,0,,,6657.55,0
2637020,07:50:47,07:50:47,1071,15,0,0,,,6945.86,0
2637020,07:52:07,07:52:07,1044,16,0,0,,,7376.98,0
2637020,07:53:24,07:53:24,6117,17,0,0,,,7783.98,0
2637020,07:54:18,07:54:18,1049,18,0,0,,,8089.51,0
2637020,07:55:00,07:55:00,6276,19,0,0,,,8300.55,1
2637020,07:56:16,07:56:16,1052,20,0,0,,,8664.65,0
2637020,07:57:21,07:57:21,1087,21,0,0,,,8986.78,0
2637020,07:58:40,07:58:40,1065,22,0,0,,,9351.85,0
2637020,08:00:04,08:00:04,1078,23,0,0,,,9756.41,0
2637020,08:02:00,08:02:00,1083,24,0,0,,,10315.87,1
2637020,08:02:40,08:02:40,1045,25,0,0,,,10613.80,0
2637020,08:03:34,08:03:34,1098,26,0,0,,,10975.87,0
2637020,08:04:45,08:04:45,1047,27,0,0,,,11499.78,0
2637020,08:05:39,08:05:39,1097,28,0,0,,,11922.26,0
2637020,08:07:27,08:07:27,1073,29,0,0,,,12742.04,0
2637020,08:08:15,08:08:15,1089,30,0,0,,,13110.16,0
2637020,08:09:00,08:09:00,6115,31,0,0,,,13422.44,1
2637020,08:10:21,08:10:21,1373,32,0,0,,,13991.24,0
2637020,08:10:50,08:10:50,1385,33,0,0,,,14207.06,0
2637020,08:11:47,08:11:47,1384,34,0,0,,,14678.33,0
2637020,08:12:46,08:12:46,1375,35,0,0,,,15073.79,0
2637020,08:13:15,08:13:15,1383,36,0,0,,,15274.57,0
2637020,08:14:32,08:14:32,1388,37,0,0,,,15798.93,0
2637020,08:15:04,08:15:04,1380,38,0,0,,,16051.78,0
2637020,08:15:43,08:15:43,1382,39,0,0,,,16324.92,0
2637020,08:16:23,08:16:23,1374,40,0,0,,,16630.06,0
2637020,08:17:06,08:17:06,1008,41,0,0,,,16970.38,0
2637020,08:18:07,08:18:07,1009,42,0,0,,,17450.36,0
2637020,08:21:00,08:21:00,1222,43,0,0,,,18764.90,0
2637020,08:23:00,08:23:00,1221,44,1,0,,,19597.61,1
2638020,19:20:00,19:20:00,5547,1,0,0,,,0.00,1
2638020,19:22:25,19:22:25,5207,2,0,0,,,922.76,0
2638020,19:23:23,19:23:23,1261,3,0,0,,,1341.77,0
2638020,19:24:13,19:24:13,1240,4,0,0,,,1719.24,0
2638020,19:25:00,19:25:00,1249,5,0,0,,,2103.91,1
2638020,19:25:33,19:25:33,1268,6,0,0,,,2421.05,0
2638020,19:27:27,19:27:27,1279,7,0,0,,,3369.92,0
2638020,19:29:04,19:29:04,1336,8,0,0,,,4182.37,0
2638020,19:30:00,19:30:00,1328,9,0,0,,,4615.03,1
2638020,19:30:59,19:30:59,1334,10,0,0,,,5053.42,0
2638020,19:31:53,19:31:53,6523,11,0,0,,,5459.58,0
2638020,19:32:48,19:32:48,1338,12,0,0,,,5884.54,0
2638020,19:34:46,19:34:46,1972,13,0,0,,,6772.88,0
2638020,19:35:22,19:35:22,1984,14,0,0,,,7052.51,0
2638020,19:36:03,19:36:03,1977,15,0,0,,,7366.43,0
2638020,19:37:00,19:37:00,1951,16,0,0,,,7803.15,1
2638020,19:38:26,19:38:26,1950,17,0,0,,,8414.21,0
2638020,19:39:55,19:39:55,1915,18,0,0,,,9020.33,0
2638020,19:40:30,19:40:30,1921,19,0,0,,,9316.64,0
2638020,19:41:17,19:41:17,1923,20,0,0,,,9693.68,0
2638020,19:42:06,19:42:06,1919,21,0,0,,,10082.81,0
2638020,19:42:58,19:42:58,1916,22,0,0,,,10465.02,0
2638020,19:45:00,19:45:00,1998,23,1,0,,,11237.85,1
2639010,08:10:00,08:10:00,5556,1,0,0,,,0.00,1
2639010,08:11:02,08:11:02,2495,2,0,0,,,221.11,0
2639010,08:13:01,08:13:01,2501,3,0,0,,,607.87,0
2639010,08:13:52,08:13:52,3637,4,0,0,,,786.45,0
2639010,08:15:00,08:15:00,2477,5,0,0,,,997.47,1
2639010,08:16:21,08:16:21,2486,6,0,0,,,1460.82,0
2639010,08:17:27,08:17:27,3613,7,0,0,,,1853.91,0
2639010,08:18:33,08:18:33,2099,8,0,0,,,2214.20,0
2639010,08:19:34,08:19:34,3426,9,0,0,,,2543.01,0
2639010,08:20:16,08:20:16,3405,10,0,0,,,2799.37,0
2639010,08:21:22,08:21:22,3406,11,0,0,,,3156.92,0
2639010,08:22:20,08:22:20,3617,12,0,0,,,3485.11,0
2639010,08:23:02,08:23:02,3421,13,0,0,,,3742.74,0
2639010,08:23:35,08:23:35,3408,14,0,0,,,3932.35,0
2639010,08:24:29,08:24:29,964,15,0,0,,,4218.82,0
2639010,08:26:00,08:26:00,969,16,0,0,,,4662.23,1
2639010,08:27:00,08:27:00,966,17,0,0,,,5006.12,1
2639010,08:27:22,08:27:22,968,18,0,0,,,5172.38,0
2639010,08:27:57,08:27:57,3411,19,0,0,,,5365.86,0
2639010,08:28:25,08:28:25,3412,20,0,0,,,5540.92,0
2639010,08:29:02,08:29:02,3618,21,0,0,,,5805.29,0
2639010,08:29:57,08:29:57,3414,22,0,0,,,6200.65,0
2639010,08:30:32,08:30:32,3420,23,0,0,,,6470.49,0
2639010,08:30:57,08:30:57,3418,24,0,0,,,6647.11,0
2639010,08:31:25,08:31:25,636,25,0,0,,,6845.99,0
2639010,08:32:00,08:32:00,621,26,0,0,,,7081.14,1
2639010,08:32:33,08:32:33,638,27,0,0,,,7348.86,0
2639010,08:32:56,08:32:56,632,28,0,0,,,7530.95,0
2639010,08:33:44,08:33:44,6325,29,0,0,,,7893.70,0
2639010,08:34:09,08:34:09,772,30,0,0,,,8110.58,0
2639010,08:34:27,08:34:27,626,31,0,0,,,8258.16,0
2639010,08:34:56,08:34:56,622,32,0,0,,,8496.15,0
2639010,08:35:21,08:35:21,618,33,0,0,,,8715.29,0
2639010,08:36:00,08:36:00,773,34,0,0,,,9030.68,1
2639010,08:36:35,08:36:35,629,35,0,0,,,9325.19,0
2639010,08:37:20,08:37:20,624,36,0,0,,,9679.77,0
2639010,08:37:55,08:37:55,639,37,0,0,,,9986.25,0
2639010,08:38:40,08:38:40,631,38,0,0,,,10337.31,0
2639010,08:39:06,08:39:06,634,39,0,0,,,10546.93,0
2639010,08:39:37,08:39:37,234,40,0,0,,,10797.73,0
2639010,08:40:00,08:40:00,233,41,0,0,,,10988.69,1
2639010,08:40:37,08:40:37,229,42,0,0,,,11170.89,0
2639010,08:41:31,08:41:31,6265,43,0,0,,,11458.19,0
2639010,08:42:39,08:42:39,250,44,0,0,,,11780.46,0
2639010,08:44:03,08:44:03,227,45,0,0,,,12219.16,0
2639010,08:45:01,08:45:01,916,46,0,0,,,12476.22,0
2639010,08:47:00,08:47:00,872,47,0,0,,,13061.13,1
2639010,08:48:11,08:48:11,847,48,0,0,,,13517.98,0
2639010,08:48:44,08:48:44,927,49,0,0,,,13751.92,0
2639010,08:49:22,08:49:22,922,50,0,0,,,14006.90,0
2639010,08:49:52,08:49:52,5185,51,0,0,,,14213.40,0
2639010,08:51:01,08:51:01,929,52,0,0,,,14697.35,0
2639010,08:51:36,08:51:36,932,53,0,0,,,14956.68,0
2639010,08:52:09,08:52:09,928,54,0,0,,,15182.23,0
2639010,08:53:08,08:53:08,5186,55,0,0,,,15575.81,0
2639010,08:53:53,08:53:53,930,56,0,0,,,15886.21,0
2639010,08:55:00,08:55:00,6231,57,0,0,,,16334.05,1
2639010,08:56:45,08:56:45,6264,58,0,0,,,16922.70,0
2639010,08:57:18,08:57:18,919,59,0,0,,,17140.40,0
2639010,08:58:40,08:58:40,4013,60,0,0,,,17571.75,0
2639010,08:59:39,08:59:39,4154,61,0,0,,,17891.03,0
2639010,09:00:11,09:00:11,4153,62,0,0,,,18089.85,0
2639010,09:01:10,09:01:10,5952,63,0,0,,,18427.41,0
2639010,09:02:00,09:02:00,6308,64,0,0,,,18735.08,0
2639010,09:02:41,09:02:41,3999,65,0,0,,,18993.06,0
2639010,09:03:31,09:03:31,4011,66,0,0,,,19295.22,0
2639010,09:03:58,09:03:58,3996,67,0,0,,,19454.51,0
2639010,09:04:39,09:04:39,3995,68,0,0,,,19681.80,0
2639010,09:05:00,09:05:00,3993,69,0,0,,,19821.18,1
2639010,09:07:00,09:07:00,5563,70,0,0,,,20384.11,1
2639010,09:08:15,09:08:15,4162,71,0,0,,,20755.64,0
2639010,09:08:59,09:08:59,4163,72,0,0,,,21001.13,0
2639010,09:09:46,09:09:46,4010,73,0,0,,,21291.87,0
2639010,09:10:37,09:10:37,4008,74,0,0,,,21546.28,0
2639010,09:11:24,09:11:24,3990,75,0,0,,,21815.27,0
2639010,09:12:08,09:12:08,4129,76,0,0,,,22068.39,0
2639010,09:15:35,09:15:35,3936,77,0,0,,,23114.67,0
2639010,09:17:22,09:17:22,4160,78,0,0,,,23707.19,0
2639010,09:19:06,09:19:06,4124,79,0,0,,,24229.62,0
2639010,09:20:00,09:20:00,4122,80,1,0,,,24499.95,1
2640020,17:45:00,17:45:00,5844,1,0,0,,,0.00,1
2640020,18:09:41,18:09:41,958,2,0,0,,,15218.28,0
2640020,18:11:05,18:11:05,982,3,0,0,,,15788.60,0
2640020,18:13:25,18:13:25,971,4,0,0,,,16779.90,0
2640020,18:13:54,18:13:54,950,5,0,0,,,16998.27,0
2640020,18:14:11,18:14:11,948,6,0,0,,,17128.92,0
2640020,18:14:35,18:14:35,947,7,0,0,,,17322.07,0
2640020,18:14:57,18:14:57,974,8,0,0,,,17500.93,0
2640020,18:16:42,18:16:42,3185,9,0,0,,,18025.10,0
2640020,18:17:54,18:17:54,3189,10,0,0,,,18417.90,0
2640020,18:19:13,18:19:13,5880,11,0,0,,,18806.63,0
2640020,18:19:40,18:19:40,3194,12,0,0,,,18959.39,0
2640020,18:20:55,18:20:55,3203,13,0,0,,,19310.66,0
2640020,18:21:50,18:21:50,6448,14,0,0,,,19584.38,0
2640020,18:22:34,18:22:34,3534,15,0,0,,,19816.67,0
2640020,18:24:17,18:24:17,279,16,0,0,,,20216.31,0
2640020,18:25:01,18:25:01,284,17,0,0,,,20433.83,0
2640020,18:25:53,18:25:53,283,18,0,0,,,20663.12,0
2640020,18:27:08,18:27:08,281,19,0,0,,,20956.07,0
2640020,18:28:16,18:28:16,286,20,0,0,,,21229.01,0
2640020,18:30:54,18:30:54,666,21,0,0,,,21723.90,0
2640020,18:31:53,18:31:53,661,22,0,0,,,21928.12,0
2640020,18:33:15,18:33:15,660,23,0,0,,,22230.39,0
2640020,18:34:10,18:34:10,665,24,0,0,,,22438.16,0
2640020,18:35:00,18:35:00,6106,25,0,0,,,22599.51,1
2640020,18:37:15,18:37:15,673,26,0,0,,,22905.25,0
2640020,18:39:00,18:39:00,6118,27,1,0,,,23193.70,1
2641070,23:20:00,23:20:00,4370,1,0,0,,,0.00,1
2641070,23:21:01,23:21:01,4318,2,0,0,,,434.29,0
2641070,23:21:29,23:21:29,4316,3,0,0,,,667.78,0
2641070,23:22:09,23:22:09,4281,4,0,0,,,924.67,0
2641070,23:22:48,23:22:48,4446,5,0,0,,,1194.06,0
2641070,23:23:14,23:23:14,4272,6,0,0,,,1381.85,0
2641070,23:23:54,23:23:54,4263,7,0,0,,,1673.77,0
2641070,23:24:32,23:24:32,5227,8,0,0,,,1952.43,0
2641070,23:25:02,23:25:02,4264,9,0,0,,,2191.80,0
2641070,23:25:47,23:25:47,4273,10,0,0,,,2522.59,0
2641070,23:26:15,23:26:15,4275,11,0,0,,,2717.20,0
2641070,23:26:57,23:26:57,4251,12,0,0,,,3017.06,0
2641070,23:27:42,23:27:42,4253,13,0,0,,,3341.80,0
2641070,23:28:22,23:28:22,4256,14,0,0,,,3654.11,0
2641070,23:29:37,23:29:37,4473,15,0,0,,,4216.51,0
2641070,23:30:21,23:30:21,4269,16,0,0,,,4532.57,0
2641070,23:31:13,23:31:13,4444,17,0,0,,,4882.43,0
2641070,23:32:05,23:32:05,4702,18,0,0,,,5228.15,0
2641070,23:33:08,23:33:08,4232,19,0,0,,,5622.64,0
2641070,23:34:00,23:34:00,4221,20,0,0,,,6011.80,1
2641070,23:35:13,23:35:13,4765,21,0,0,,,6329.62,0
2641070,23:36:54,23:36:54,4442,22,0,0,,,6824.55,0
2641070,23:37:25,23:37:25,4786,23,0,0,,,7071.36,0
2641070,23:38:17,23:38:17,4777,24,0,0,,,7461.17,0
2641070,23:38:45,23:38:45,6253,25,0,0,,,7675.53,0
2641070,23:39:44,23:39:44,6251,26,0,0,,,8132.76,0
2641070,23:40:08,23:40:08,4785,27,0,0,,,8322.64,0
2641070,23:41:14,23:41:14,6385,28,0,0,,,8772.04,0
2641070,23:42:39,23:42:39,4904,29,0,0,,,9380.39,0
2641070,23:43:05,23:43:05,4897,30,0,0,,,9572.63,0
2641070,23:43:31,23:43:31,4896,31,0,0,,,9769.63,0
2641070,23:44:08,23:44:08,4902,32,0,0,,,10057.74,0
2641070,23:44:58,23:44:58,1699,33,0,0,,,10419.80,0
2641070,23:45:52,23:45:52,1688,34,0,0,,,10854.47,0
2641070,23:47:03,23:47:03,1474,35,0,0,,,11335.65,0
2641070,23:48:00,23:48:00,1582,36,0,0,,,11691.64,1
2641070,23:49:17,23:49:17,5253,37,0,0,,,12205.22,0
2641070,23:50:10,23:50:10,1693,38,0,0,,,12554.91,0
2641070,23:51:06,23:51:06,1695,39,0,0,,,12913.92,0
2641070,23:52:00,23:52:00,1700,40,0,0,,,13266.29,0
2641070,23:53:01,23:53:01,5278,41,0,0,,,13667.11,0
2641070,23:53:49,23:53:49,1679,42,0,0,,,13993.10,0
2641070,23:54:48,23:54:48,5279,43,0,0,,,14373.81,0
2641070,23:56:00,23:56:00,5229,44,0,0,,,14863.48,1
2641070,23:56:57,23:56:57,1675,45,0,0,,,15172.96,0
2641070,23:57:45,23:57:45,1696,46,0,0,,,15465.13,0
2641070,23:59:04,23:59:04,1694,47,0,0,,,15939.17,0
2641070,24:00:30,24:00:30,1690,48,0,0,,,16424.34,0
2641070,24:01:24,24:01:24,1701,49,0,0,,,16705.39,0
2641070,24:03:00,24:03:00,1751,50,0,0,,,17189.80,1
2641070,24:04:50,24:04:50,1704,51,0,0,,,18094.76,0
2641070,24:05:58,24:05:58,1852,52,0,0,,,18710.77,0
2641070,24:07:06,24:07:06,1677,53,0,0,,,19342.46,0
2641070,24:08:02,24:08:02,1685,54,0,0,,,19828.15,0
2641070,24:09:00,24:09:00,1689,55,0,0,,,20362.93,1
2641070,24:10:14,24:10:14,1681,56,0,0,,,20968.53,0
2641070,24:11:07,24:11:07,4641,57,0,0,,,21375.86,0
2641070,24:12:12,24:12:12,4643,58,0,0,,,21872.92,0
2641070,24:13:00,24:13:00,4645,59,0,0,,,22245.81,1
2641070,24:14:13,24:14:13,4640,60,0,0,,,22541.52,0
2641070,24:16:53,24:16:53,4621,61,0,0,,,23044.19,0
2641070,24:18:02,24:18:02,4627,62,0,0,,,23328.44,0
2641070,24:19:56,24:19:56,4619,63,0,0,,,23767.65,0
2641070,24:23:00,24:23:00,4668,64,1,0,,,24389.53,1
2642020,07:10:00,07:10:00,4224,1,0,0,,,0.00,1
2642020,07:13:41,07:13:41,4323,2,0,0,,,717.28,0
2642020,07:14:28,07:14:28,5905,3,0,0,,,1055.99,0
2642020,07:15:06,07:15:06,4461,4,0,0,,,1297.18,0
2642020,07:16:01,07:16:01,5903,5,0,0,,,1666.09,0
2642020,07:17:52,07:17:52,4850,6,0,0,,,2348.58,0
2642020,07:19:00,07:19:00,4854,7,0,0,,,2817.21,1
2642020,07:20:48,07:20:48,6555,8,0,0,,,3499.39,0
2642020,07:21:35,07:21:35,4848,9,0,0,,,3793.97,0
2642020,07:22:25,07:22:25,1604,10,0,0,,,4121.59,0
2642020,07:23:38,07:23:38,1626,11,0,0,,,4555.44,0
2642020,07:24:40,07:24:40,1621,12,0,0,,,4913.74,0
2642020,07:25:59,07:25:59,1616,13,0,0,,,5412.62,0
2642020,07:28:00,07:28:00,1629,14,0,0,,,6102.37,1
2642020,07:28:55,07:28:55,1612,15,0,0,,,6390.28,0
2642020,07:30:00,07:30:00,1866,16,0,0,,,6775.92,0
2642020,07:32:00,07:32:00,1863,17,0,0,,,7261.57,1
2642020,07:34:55,07:34:55,1609,18,0,0,,,7841.83,0
2642020,07:36:45,07:36:45,1618,19,0,0,,,8474.33,0
2642020,07:38:00,07:38:00,1627,20,0,0,,,8922.25,1
2642020,07:38:24,07:38:24,1606,21,0,0,,,9075.56,0
2642020,07:39:11,07:39:11,1613,22,0,0,,,9397.45,0
2642020,07:39:55,07:39:55,1603,23,0,0,,,9700.09,0
2642020,07:41:18,07:41:18,5899,24,0,0,,,10271.99,0
2642020,07:42:30,07:42:30,1861,25,0,0,,,10725.57,0
2642020,07:43:44,07:43:44,5898,26,0,0,,,11193.16,0
2642020,07:44:53,07:44:53,4653,27,0,0,,,11631.96,0
2642020,07:45:24,07:45:24,5222,28,0,0,,,11810.45,0
2642020,07:46:00,07:46:00,4661,29,0,0,,,12027.42,1
2642020,07:48:01,07:48:01,5897,30,0,0,,,12810.34,0
2642020,07:49:00,07:49:00,5895,31,0,0,,,13152.53,0
2642020,07:50:36,07:50:36,4592,32,0,0,,,13615.56,0
2642020,07:51:24,07:51:24,4587,33,0,0,,,13895.05,0
2642020,07:52:47,07:52:47,5893,34,0,0,,,14256.84,0
2642020,07:53:14,07:53:14,5892,35,0,0,,,14431.63,0
2642020,07:54:04,07:54:04,4629,36,0,0,,,14773.20,0
2642020,07:54:51,07:54:51,4635,37,0,0,,,15056.61,0
2642020,07:56:12,07:56:12,4630,38,0,0,,,15517.66,0
2642020,07:58:00,07:58:00,4664,39,0,0,,,16115.61,1
2642020,07:59:16,07:59:16,4612,40,0,0,,,16563.64,0
2642020,08:02:22,08:02:22,4594,41,0,0,,,17650.22,0
2642020,08:03:02,08:03:02,4605,42,0,0,,,17941.11,0
2642020,08:03:51,08:03:51,4604,43,0,0,,,18282.58,0
2642020,08:04:44,08:04:44,6549,44,0,0,,,18672.04,0
2642020,08:05:40,08:05:40,4596,45,0,0,,,19074.51,0
2642020,08:06:34,08:06:34,4613,46,0,0,,,19479.49,0
2642020,08:07:53,08:07:53,4602,47,0,0,,,20008.81,0
2642020,08:08:18,08:08:18,4611,48,0,0,,,20189.43,0
2642020,08:09:04,08:09:04,4609,49,0,0,,,20522.96,0
2642020,08:10:33,08:10:33,4628,50,0,0,,,21098.86,0
2642020,08:12:00,08:12:00,6547,51,1,0,,,21648.22,1
2643010,08:15:00,08:15:00,2551,1,0,0,,,0.00,1
2643010,08:15:51,08:15:51,2544,2,0,0,,,278.62,0
2643010,08:17:00,08:17:00,5329,3,0,0,,,617.51,0
2643010,08:17:32,08:17:32,5330,4,0,0,,,792.60,0
2643010,08:18:21,08:18:21,396,5,0,0,,,1079.54,0
2643010,08:19:25,08:19:25,384,6,0,0,,,1428.77,0
2643010,08:19:55,08:19:55,391,7,0,0,,,1600.69,0
2643010,08:21:00,08:21:00,387,8,0,0,,,1960.19,0
2643010,08:21:45,08:21:45,390,9,0,0,,,2200.74,0
2643010,08:22:37,08:22:37,388,10,0,0,,,2491.52,0
2643010,08:24:11,08:24:11,6521,11,0,0,,,3009.07,0
2643010,08:25:00,08:25:00,5597,12,0,0,,,3251.82,1
2643010,08:25:40,08:25:40,355,13,0,0,,,3430.44,0
2643010,08:26:24,08:26:24,786,14,0,0,,,3625.90,0
2643010,08:29:00,08:29:00,6090,15,0,0,,,4242.65,1
2643010,08:30:02,08:30:02,788,16,0,0,,,4555.41,0
2643010,08:31:04,08:31:04,753,17,0,0,,,4920.93,0
2643010,08:31:49,08:31:49,6306,18,0,0,,,5169.80,0
2643010,08:33:04,08:33:04,5350,19,0,0,,,5583.90,0
2643010,08:33:27,08:33:27,757,20,0,0,,,5705.63,0
2643010,08:34:16,08:34:16,5346,21,0,0,,,5976.93,0
2643010,08:35:02,08:35:02,749,22,0,0,,,6223.73,0
2643010,08:36:27,08:36:27,776,23,0,0,,,6681.99,0
2643010,08:37:00,08:37:00,745,24,0,0,,,6841.54,1
2643010,08:37:41,08:37:41,744,25,0,0,,,7124.65,0
2643010,08:39:52,08:39:52,761,26,0,0,,,7907.85,0
2643010,08:41:18,08:41:18,752,27,0,0,,,8443.91,0
2643010,08:42:00,08:42:00,748,28,1,0,,,8683.36,1
2644020,11:15:00,11:15:00,5188,1,0,0,,,0.00,1
2644020,11:17:47,11:17:47,4632,2,0,0,,,1116.05,0
2644020,11:18:51,11:18:51,1547,3,0,0,,,1638.91,0
2644020,11:20:40,11:20:40,1815,4,0,0,,,2235.74,0
2644020,11:21:53,11:21:53,1813,5,0,0,,,2796.48,0
2644020,11:23:00,11:23:00,1638,6,0,0,,,3334.89,1
2644020,11:23:25,11:23:25,1636,7,0,0,,,3549.44,0
2644020,11:23:48,11:23:48,1641,8,0,0,,,3737.14,0
2644020,11:25:01,11:25:01,1632,9,0,0,,,4344.23,0
2644020,11:25:56,11:25:56,1639,10,0,0,,,4773.74,0
2644020,11:26:56,11:26:56,5782,11,0,0,,,5220.25,0
2644020,11:27:40,11:27:40,5780,12,0,0,,,5558.76,0
2644020,11:28:37,11:28:37,5778,13,0,0,,,5989.67,0
2644020,11:29:58,11:29:58,1792,14,0,0,,,6497.22,0
2644020,11:30:32,11:30:32,5605,15,0,0,,,6774.35,0
2644020,11:32:00,11:32:00,1757,16,0,0,,,7443.75,1
2644020,11:34:08,11:34:08,6528,17,0,0,,,8217.97,0
2644020,11:34:27,11:34:27,1770,18,0,0,,,8333.18,0
2644020,11:35:57,11:35:57,1580,19,0,0,,,8818.45,0
2644020,11:36:36,11:36:36,1669,20,0,0,,,9045.32,0
2644020,11:37:23,11:37:23,1672,21,0,0,,,9355.58,0
2644020,11:38:19,11:38:19,1670,22,0,0,,,9730.84,0
2644020,11:39:04,11:39:04,1730,23,0,0,,,10021.75,0
2644020,11:39:57,11:39:57,1728,24,0,0,,,10358.99,0
2644020,11:40:55,11:40:55,1570,25,0,0,,,10764.67,0
2644020,11:42:00,11:42:00,1860,26,0,0,,,11158.24,1
2644020,11:43:28,11:43:28,5812,27,0,0,,,11747.73,0
2644020,11:45:06,11:45:06,1830,28,0,0,,,12358.07,0
2644020,11:45:39,11:45:39,1823,29,0,0,,,12598.41,0
2644020,11:46:32,11:46:32,1821,30,0,0,,,12998.32,0
2644020,11:48:17,11:48:17,1834,31,0,0,,,13744.71,0
2644020,11:48:40,11:48:40,1766,32,0,0,,,13879.18,0
2644020,11:49:00,11:49:00,1733,33,0,0,,,14036.15,0
2644020,11:49:33,11:49:33,1732,34,0,0,,,14249.54,0
2644020,11:50:36,11:50:36,1577,35,0,0,,,14664.46,0
2644020,11:53:00,11:53:00,5603,36,1,0,,,15606.51,1
2645020,22:00:00,22:00:00,1595,1,0,0,,,0.00,1
2645020,22:00:47,22:00:47,1530,2,0,0,,,486.30,0
2645020,22:02:47,22:02:47,1442,3,0,0,,,1620.61,0
2645020,22:03:14,22:03:14,1441,4,0,0,,,1905.39,0
2645020,22:03:38,22:03:38,4717,5,0,0,,,2129.19,0
2645020,22:04:51,22:04:51,1727,6,0,0,,,2708.27,0
2645020,22:05:46,22:05:46,1725,7,0,0,,,3165.55,0
2645020,22:06:25,22:06:25,1723,8,0,0,,,3549.03,0
2645020,22:07:13,22:07:13,1809,9,0,0,,,3888.49,0
2645020,22:07:30,22:07:30,1804,10,0,0,,,4070.23,0
2645020,22:07:48,22:07:48,1455,11,0,0,,,4270.52,0
2645020,22:08:14,22:08:14,1452,12,0,0,,,4497.63,0
2645020,22:08:36,22:08:36,1449,13,0,0,,,4716.81,0
2645020,22:08:56,22:08:56,1453,14,0,0,,,4922.42,0
2645020,22:11:00,22:11:00,1552,15,0,0,,,5952.85,1
2645020,22:12:06,22:12:06,1554,16,0,0,,,6308.88,0
2645020,22:13:05,22:13:05,1556,17,0,0,,,6605.03,0
2645020,22:14:08,22:14:08,1773,18,0,0,,,6958.77,0
2645020,22:14:49,22:14:49,1775,19,0,0,,,7175.67,0
2645020,22:16:20,22:16:20,1576,20,0,0,,,7653.47,0
2645020,22:17:12,22:17:12,1574,21,0,0,,,7946.38,0
2645020,22:17:58,22:17:58,1708,22,0,0,,,8201.46,0
2645020,22:19:25,22:19:25,1794,23,0,0,,,8662.66,0
2645020,22:20:00,22:20:00,1769,24,0,0,,,8839.01,1
2645020,22:20:35,22:20:35,1767,25,0,0,,,9167.07,0
2645020,22:21:20,22:21:20,6548,26,0,0,,,9585.13,0
2645020,22:21:58,22:21:58,1562,27,0,0,,,9825.59,0
2645020,22:22:23,22:22:23,1559,28,0,0,,,10058.54,0
2645020,22:23:06,22:23:06,1714,29,0,0,,,10426.89,0
2645020,22:23:16,22:23:16,1716,30,0,0,,,10515.36,0
2645020,22:24:03,22:24:03,1711,31,0,0,,,10931.32,0
2645020,22:24:59,22:24:59,1712,32,0,0,,,11399.49,0
2645020,22:25:34,22:25:34,1765,33,0,0,,,11641.04,0
2645020,22:26:00,22:26:00,1656,34,0,0,,,11850.32,1
2645020,22:27:02,22:27:02,1654,35,0,0,,,12475.63,0
2645020,22:28:13,22:28:13,1634,36,0,0,,,13170.07,0
2645020,22:29:01,22:29:01,1631,37,0,0,,,13690.52,0
2645020,22:30:00,22:30:00,1640,38,0,0,,,14357.23,0
2645020,22:30:14,22:30:14,1635,39,0,0,,,14516.41,0
2645020,22:30:37,22:30:37,1637,40,0,0,,,14759.85,0
2645020,22:31:00,22:31:00,1814,41,0,0,,,14967.46,1
2645020,22:32:26,22:32:26,1816,42,0,0,,,15508.32,0
2645020,22:36:04,22:36:04,4631,43,0,0,,,16395.72,0
2645020,22:37:51,22:37:51,4636,44,0,0,,,17058.68,0
2645020,22:40:00,22:40:00,5188,45,1,0,,,17750.21,1
2646070,23:35:00,23:35:00,2710,1,0,0,,,0.00,1
2646070,23:36:30,23:36:30,2809,2,0,0,,,693.18,0
2646070,23:38:00,23:38:00,2520,3,0,0,,,1352.33,1
2646070,23:40:05,23:40:05,3145,4,0,0,,,2377.63,0
2646070,23:41:47,23:41:47,3131,5,0,0,,,3171.64,0
2646070,23:43:12,23:43:12,3085,6,0,0,,,4048.60,0
2646070,23:44:47,23:44:47,3124,7,0,0,,,4975.06,0
2646070,23:46:00,23:46:00,3128,8,0,0,,,5729.86,1
2646070,23:47:49,23:47:49,3146,9,0,0,,,6523.56,0
2646070,23:49:21,23:49:21,2533,10,0,0,,,7341.76,0
2646070,23:51:20,23:51:20,3114,11,0,0,,,8234.92,0
2646070,23:53:00,23:53:00,5241,12,0,0,,,8913.03,1
2646070,23:55:28,23:55:28,2874,13,0,0,,,9938.18,0
2646070,23:57:18,23:57:18,6511,14,0,0,,,10613.07,0
2646070,23:59:00,23:59:00,3613,15,0,0,,,11350.96,1
2646070,23:59:23,23:59:23,2099,16,0,0,,,11711.25,0
2646070,23:59:51,23:59:51,6462,17,0,0,,,12114.53,0
2646070,24:00:13,24:00:13,6390,18,0,0,,,12504.38,0
2646070,24:00:44,24:00:44,6392,19,0,0,,,13018.35,0
2646070,24:01:20,24:01:20,3597,20,0,0,,,13554.25,0
2646070,24:15:00,24:15:00,5843,21,1,0,,,25768.04,0
2647010,18:46:00,18:46:00,3031,1,0,0,,,0.00,1
2647010,18:47:17,18:47:17,5240,2,0,0,,,380.47,0
2647010,18:48:00,18:48:00,3029,3,0,0,,,554.09,0
2647010,18:49:35,18:49:35,3020,4,0,0,,,859.53,0
2647010,18:50:31,18:50:31,3022,5,0,0,,,1139.91,0
2647010,18:52:56,18:52:56,3026,6,0,0,,,1598.76,0
2647010,18:53:35,18:53:35,3023,7,0,0,,,1784.16,0
2647010,18:55:00,18:55:00,2093,8,0,0,,,2088.40,1
2647010,18:57:42,18:57:42,2041,9,0,0,,,2796.40,0
2647010,18:58:58,18:58:58,3658,10,0,0,,,3259.89,0
2647010,19:00:00,19:00:00,2036,11,0,0,,,3627.55,1
2647010,19:01:00,19:01:00,5336,12,0,0,,,3866.57,0
2647010,19:01:57,19:01:57,2040,13,0,0,,,4085.87,0
2647010,19:03:25,19:03:25,2042,14,0,0,,,4386.17,0
2647010,19:04:17,19:04:17,2027,15,0,0,,,4542.06,0
2647010,19:05:18,19:05:18,2023,16,0,0,,,4770.56,0
2647010,19:06:23,19:06:23,2020,17,0,0,,,5027.21,0
2647010,19:07:24,19:07:24,3589,18,0,0,,,5275.59,0
2647010,19:08:16,19:08:16,3592,19,0,0,,,5477.94,0
2647010,19:08:53,19:08:53,2254,20,0,0,,,5607.50,0
2647010,19:11:00,19:11:00,6566,21,0,0,,,6049.80,1
2647010,19:11:39,19:11:39,2252,22,0,0,,,6267.69,0
2647010,19:12:05,19:12:05,3366,23,0,0,,,6406.47,0
2647010,19:12:34,19:12:34,3367,24,0,0,,,6567.87,0
2647010,19:13:07,19:13:07,3622,25,0,0,,,6762.85,0
2647010,19:14:18,19:14:18,6398,26,0,0,,,7162.33,0
2647010,19:15:20,19:15:20,6396,27,0,0,,,7502.81,0
2647010,19:16:00,19:16:00,6316,28,0,0,,,7718.22,1
2647010,19:16:47,19:16:47,3624,29,0,0,,,7935.98,0
2647010,19:17:50,19:17:50,3625,30,0,0,,,8308.39,0
2647010,19:18:47,19:18:47,3626,31,0,0,,,8595.29,0
2647010,19:19:53,19:19:53,2132,32,0,0,,,8948.34,0
2647010,19:21:00,19:21:00,962,33,0,0,,,9299.04,1
2647010,19:22:00,19:22:00,5636,34,0,0,,,9767.61,1
2647010,19:22:59,19:22:59,5638,35,0,0,,,10121.57,0
2647010,19:24:14,19:24:14,6472,36,0,0,,,10514.49,0
2647010,19:24:54,19:24:54,6427,37,0,0,,,10753.42,0
2647010,19:26:00,19:26:00,6446,38,0,0,,,11090.20,1
2647010,19:27:12,19:27:12,6447,39,0,0,,,11687.45,0
2647010,19:27:43,19:27:43,6449,40,0,0,,,11901.38,0
2647010,19:28:11,19:28:11,3199,41,0,0,,,12128.36,0
2647010,19:28:41,19:28:41,299,42,0,0,,,12334.79,0
2647010,19:29:02,19:29:02,293,43,0,0,,,12497.72,0
2647010,19:29:23,19:29:23,298,44,0,0,,,12659.04,0
2647010,19:29:47,19:29:47,292,45,0,0,,,12827.69,0
2647010,19:30:24,19:30:24,6105,46,0,0,,,13096.19,0
2647010,19:31:00,19:31:00,2382,47,0,0,,,13396.99,1
2647010,19:32:00,19:32:00,2380,48,0,0,,,13618.62,0
2647010,19:32:55,19:32:55,2385,49,0,0,,,13814.02,0
2647010,19:33:50,19:33:50,2376,50,0,0,,,14016.27,0
2647010,19:35:25,19:35:25,2378,51,0,0,,,14349.01,0
2647010,19:36:36,19:36:36,5330,52,0,0,,,14601.39,0
2647010,19:37:51,19:37:51,396,53,0,0,,,14888.33,0
2647010,19:39:31,19:39:31,384,54,0,0,,,15237.56,0
2647010,19:40:17,19:40:17,391,55,0,0,,,15409.48,0
2647010,19:41:57,19:41:57,387,56,0,0,,,15768.98,0
2647010,19:43:07,19:43:07,390,57,0,0,,,16009.53,0
2647010,19:44:27,19:44:27,388,58,0,0,,,16300.31,0
2647010,19:46:53,19:46:53,6521,59,0,0,,,16817.86,0
2647010,19:48:18,19:48:18,5599,60,0,0,,,17115.13,0
2647010,19:48:53,19:48:53,355,61,0,0,,,17240.47,0
2647010,19:49:49,19:49:49,786,62,0,0,,,17435.93,0
2647010,19:51:49,19:51:49,665,63,0,0,,,17856.93,0
2647010,19:52:44,19:52:44,6106,64,0,0,,,18018.28,0
2647010,19:54:00,19:54:00,278,65,1,0,,,18274.14,1
2648010,16:56:00,16:56:00,6435,1,0,0,,,0.00,1
2648010,17:01:02,17:01:02,3000,2,0,0,,,2501.25,0
2648010,17:01:33,17:01:33,2993,3,0,0,,,2883.48,0
2648010,17:01:50,17:01:50,2998,4,0,0,,,3102.56,0
2648010,17:02:39,17:02:39,2991,5,0,0,,,3700.19,0
2648010,17:03:07,17:03:07,2997,6,0,0,,,4028.13,0
2648010,17:04:00,17:04:00,3071,7,0,0,,,4527.81,1
2648010,17:04:32,17:04:32,3064,8,0,0,,,4740.94,0
2648010,17:05:17,17:05:17,3061,9,0,0,,,4953.50,0
2648010,17:05:56,17:05:56,3065,10,0,0,,,5208.10,0
2648010,17:06:35,17:06:35,3072,11,0,0,,,5492.10,0
2648010,17:07:35,17:07:35,3068,12,0,0,,,6003.58,0
2648010,17:09:00,17:09:00,2831,13,0,0,,,6667.66,1
2648010,17:10:02,17:10:02,2833,14,0,0,,,6853.05,0
2648010,17:11:10,17:11:10,2821,15,0,0,,,7048.61,0
2648010,17:12:03,17:12:03,5268,16,0,0,,,7215.12,0
2648010,17:13:34,17:13:34,5269,17,0,0,,,7519.13,0
2648010,17:14:23,17:14:23,5270,18,0,0,,,7701.08,0
2648010,17:15:25,17:15:25,2820,19,0,0,,,7912.62,0
2648010,17:16:18,17:16:18,2830,20,0,0,,,8112.14,0
2648010,17:17:26,17:17:26,2824,21,0,0,,,8358.55,0
2648010,17:18:34,17:18:34,2828,22,0,0,,,8619.20,0
2648010,17:19:27,17:19:27,5271,23,0,0,,,8833.16,0
2648010,17:20:10,17:20:10,2823,24,0,0,,,8991.74,0
2648010,17:21:47,17:21:47,2822,25,0,0,,,9362.19,0
2648010,17:25:00,17:25:00,2843,26,0,0,,,10044.84,1
2648010,17:27:24,17:27:24,2606,27,0,0,,,10434.64,0
2648010,17:29:38,17:29:38,5743,28,0,0,,,10879.21,0
2648010,17:34:02,17:34:02,2103,29,0,0,,,11649.28,0
2648010,17:36:16,17:36:16,5232,30,0,0,,,12097.45,0
2648010,17:37:19,17:37:19,179,31,0,0,,,12325.00,0
2648010,17:39:00,17:39:00,181,32,0,0,,,12701.44,1
2648010,17:41:16,17:41:16,183,33,0,0,,,13095.36,0
2648010,17:42:18,17:42:18,125,34,0,0,,,13289.56,0
2648010,17:45:00,17:45:00,110,35,0,0,,,13776.81,1
2648010,17:45:37,17:45:37,103,36,0,0,,,14142.52,0
2648010,17:46:21,17:46:21,109,37,0,0,,,14514.19,0
2648010,17:46:45,17:46:45,59,38,0,0,,,14751.65,0
2648010,17:49:12,17:49:12,66,39,0,0,,,15714.85,0
2648010,17:50:07,17:50:07,132,40,0,0,,,16136.44,0
2648010,17:51:09,17:51:09,133,41,0,0,,,16522.70,0
2648010,17:51:41,17:51:41,129,42,0,0,,,16753.01,0
2648010,17:52:17,17:52:17,127,43,0,0,,,17032.54,0
2648010,17:52:42,17:52:42,10,44,0,0,,,17252.18,0
2648010,17:53:08,17:53:08,12,45,0,0,,,17456.36,0
2648010,17:53:40,17:53:40,8,46,0,0,,,17723.06,0
2648010,17:54:14,17:54:14,96,47,0,0,,,18029.59,0
2648010,17:55:00,17:55:00,51,48,0,0,,,18449.57,1
2648010,17:55:51,17:55:51,95,49,0,0,,,18885.20,0
2648010,17:56:33,17:56:33,5181,50,0,0,,,19223.23,0
2648010,17:57:01,17:57:01,5182,51,0,0,,,19389.69,0
2648010,17:57:55,17:57:55,97,52,0,0,,,19789.47,0
2648010,17:58:25,17:58:25,204,53,0,0,,,20024.94,0
2648010,18:00:33,18:00:33,187,54,0,0,,,20845.30,0
2648010,18:01:05,18:01:05,90,55,0,0,,,21093.61,0
2648010,18:01:36,18:01:36,93,56,0,0,,,21308.62,0
2648010,18:02:00,18:02:00,87,57,1,0,,,21492.56,1
2649070,24:00:00,24:00:00,6553,1,0,0,,,0.00,1
2649070,24:00:37,24:00:37,2033,2,0,0,,,205.27,0
2649070,24:01:34,24:01:34,6295,3,0,0,,,527.03,0
2649070,24:02:12,24:02:12,6200,4,0,0,,,758.08,0
2649070,24:02:44,24:02:44,2486,5,0,0,,,941.41,0
2649070,24:04:00,24:04:00,3677,6,0,0,,,1373.71,1
2649070,24:05:24,24:05:24,3666,7,0,0,,,1885.92,0
2649070,24:06:14,24:06:14,5557,8,0,0,,,2165.39,0
2649070,24:07:10,24:07:10,6268,9,0,0,,,2520.00,0
2649070,24:08:03,24:08:03,6270,10,0,0,,,2859.89,0
2649070,24:09:30,24:09:30,3547,11,0,0,,,3345.19,0
2649070,24:10:18,24:10:18,3549,12,0,0,,,3645.93,0
2649070,24:11:37,24:11:37,6228,13,0,0,,,4083.21,0
2649070,24:13:26,24:13:26,3567,14,0,0,,,4667.65,0
2649070,24:14:00,24:14:00,6418,15,0,0,,,4888.80,1
2649070,24:15:00,24:15:00,3672,16,0,0,,,5435.52,0
2649070,24:16:00,24:16:00,3644,17,0,0,,,6016.86,1
2649070,24:16:46,24:16:46,6416,18,0,0,,,6320.53,0
2649070,24:17:30,24:17:30,5545,19,0,0,,,6635.08,0
2649070,24:18:35,24:18:35,725,20,0,0,,,7078.58,0
2649070,24:19:53,24:19:53,6415,21,0,0,,,7586.99,0
2649070,24:20:24,24:20:24,718,22,0,0,,,7791.59,0
2649070,24:21:13,24:21:13,5598,23,0,0,,,8158.22,0
2649070,24:21:34,24:21:34,355,24,0,0,,,8307.23,0
2649070,24:22:03,24:22:03,786,25,0,0,,,8502.69,0
2649070,24:24:00,24:24:00,6402,26,1,0,,,9017.52,1
2650010,15:38:00,15:38:00,6402,1,0,0,,,0.00,1
2650010,15:40:18,15:40:18,649,2,0,0,,,678.59,0
2650010,15:40:42,15:40:42,664,3,0,0,,,823.31,0
2650010,15:41:21,15:41:21,5747,4,0,0,,,1044.88,0
2650010,15:42:16,15:42:16,5351,5,0,0,,,1395.95,0
2650010,15:43:19,15:43:19,6405,6,0,0,,,1799.21,0
2650010,15:44:16,15:44:16,716,7,0,0,,,2111.26,0
2650010,15:45:56,15:45:56,726,8,0,0,,,2649.14,0
2650010,15:47:20,15:47:20,727,9,0,0,,,3142.50,0
2650010,15:48:11,15:48:11,6417,10,0,0,,,3433.77,0
2650010,15:49:00,15:49:00,3566,11,0,0,,,3698.88,1
2650010,15:50:32,15:50:32,3664,12,0,0,,,4332.99,0
2650010,15:52:00,15:52:00,3558,13,0,0,,,4828.27,1
2650010,15:53:28,15:53:28,6229,14,0,0,,,5218.94,0
2650010,15:55:11,15:55:11,3552,15,0,0,,,5636.47,0
2650010,15:56:55,15:56:55,3548,16,0,0,,,6070.49,0
2650010,15:58:19,15:58:19,6227,17,0,0,,,6455.11,0
2650010,16:00:07,16:00:07,6269,18,0,0,,,6894.51,0
2650010,16:01:31,16:01:31,6267,19,0,0,,,7287.53,0
2650010,16:02:52,16:02:52,5558,20,0,0,,,7637.11,0
2650010,16:04:01,16:04:01,3536,21,0,0,,,7938.16,0
2650010,16:06:00,16:06:00,3679,22,0,0,,,8440.32,1
2650010,16:07:35,16:07:35,5224,23,0,0,,,8835.96,0
2650010,16:09:29,16:09:29,2476,24,0,0,,,9243.42,0
2650010,16:11:00,16:11:00,6553,25,1,0,,,9586.43,1
2651070,08:00:00,08:00:00,862,1,0,0,,,0.00,1
2651070,08:01:53,08:01:53,3924,2,0,0,,,639.79,0
2651070,08:02:44,08:02:44,3922,3,0,0,,,973.57,0
2651070,08:03:43,08:03:43,3919,4,0,0,,,1333.22,0
2651070,08:04:18,08:04:18,3918,5,0,0,,,1562.13,0
2651070,08:04:42,08:04:42,3916,6,0,0,,,1725.76,0
2651070,08:05:14,08:05:14,3905,7,0,0,,,1929.68,0
2651070,08:05:47,08:05:47,3929,8,0,0,,,2134.63,0
2651070,08:06:40,08:06:40,3912,9,0,0,,,2519.25,0
2651070,08:07:21,08:07:21,3910,10,0,0,,,2774.56,0
2651070,08:08:04,08:08:04,3908,11,0,0,,,3066.76,0
2651070,08:08:33,08:08:33,3907,12,0,0,,,3263.25,0
2651070,08:09:16,08:09:16,3927,13,0,0,,,3561.34,0
2651070,08:10:00,08:10:00,3926,14,0,0,,,3843.11,1
2651070,08:11:40,08:11:40,5941,15,0,0,,,4230.35,0
2651070,08:13:07,08:13:07,4100,16,0,0,,,4583.70,0
2651070,08:14:25,08:14:25,4097,17,0,0,,,4904.99,0
2651070,08:15:52,08:15:52,4164,18,0,0,,,5253.05,0
2651070,08:16:33,08:16:33,4165,19,0,0,,,5419.52,0
2651070,08:17:55,08:17:55,5562,20,0,0,,,5676.86,0
2651070,08:19:17,08:19:17,4162,21,0,0,,,6096.49,0
2651070,08:19:55,08:19:55,4163,22,0,0,,,6341.98,0
2651070,08:20:36,08:20:36,4010,23,0,0,,,6632.72,0
2651070,08:21:15,08:21:15,3843,24,0,0,,,6878.75,0
2651070,08:21:40,08:21:40,3844,25,0,0,,,7013.55,0
2651070,08:22:18,08:22:18,3854,26,0,0,,,7234.95,0
2651070,08:23:08,08:23:08,3852,27,0,0,,,7548.49,0
2651070,08:23:30,08:23:30,3849,28,0,0,,,7704.15,0
2651070,08:24:00,08:24:00,3848,29,0,0,,,7901.68,0
2651070,08:24:58,08:24:58,3845,30,0,0,,,8256.05,0
2651070,08:26:20,08:26:20,3934,31,0,0,,,8793.51,0
2651070,08:26:56,08:26:56,3933,32,0,0,,,9020.33,0
2651070,08:27:26,08:27:26,5044,33,0,0,,,9219.30,0
2651070,08:28:02,08:28:02,5045,34,0,0,,,9459.07,0
2651070,08:28:27,08:28:27,5119,35,0,0,,,9633.37,0
2651070,08:28:57,08:28:57,5121,36,0,0,,,9841.00,0
2651070,08:30:22,08:30:22,4527,37,0,0,,,10388.04,0
2651070,08:30:41,08:30:41,4519,38,0,0,,,10523.54,0
2651070,08:31:04,08:31:04,4521,39,0,0,,,10690.79,0
2651070,08:32:22,08:32:22,4524,40,0,0,,,11245.77,0
2651070,08:33:32,08:33:32,4498,41,0,0,,,11669.75,0
2651070,08:33:58,08:33:58,4493,42,0,0,,,11849.10,0
2651070,08:34:37,08:34:37,4495,43,0,0,,,12067.12,0
2651070,08:34:55,08:34:55,4499,44,0,0,,,12192.52,0
2651070,08:35:23,08:35:23,4497,45,0,0,,,12383.55,0
2651070,08:36:00,08:36:00,4492,46,0,0,,,12570.48,1
2651070,08:37:20,08:37:20,5290,47,0,0,,,12957.03,0
2651070,08:37:41,08:37:41,5291,48,0,0,,,13120.71,0
2651070,08:39:09,08:39:09,4560,49,0,0,,,13592.46,0
2651070,08:39:49,08:39:49,4555,50,0,0,,,13887.00,0
2651070,08:40:51,08:40:51,4531,51,0,0,,,14262.52,0
2651070,08:41:50,08:41:50,4509,52,0,0,,,14605.13,0
2651070,08:43:08,08:43:08,4501,53,0,0,,,15051.80,0
2651070,08:44:25,08:44:25,4559,54,0,0,,,15432.11,0
2651070,08:45:25,08:45:25,3986,55,0,0,,,15703.42,0
2651070,08:45:42,08:45:42,3855,56,0,0,,,15796.07,0
2651070,08:46:34,08:46:34,3857,57,0,0,,,16080.35,0
2651070,08:47:00,08:47:00,3989,58,0,0,,,16222.58,1
2651070,08:47:36,08:47:36,3874,59,0,0,,,16509.73,0
2651070,08:48:06,08:48:06,3870,60,0,0,,,16735.29,0
2651070,08:48:23,08:48:23,3875,61,0,0,,,16884.17,0
2651070,08:49:21,08:49:21,6471,62,0,0,,,17319.67,0
2651070,08:50:02,08:50:02,4033,63,0,0,,,17641.66,0
2651070,08:50:42,08:50:42,4029,64,0,0,,,17978.30,0
2651070,08:51:10,08:51:10,4035,65,0,0,,,18214.68,0
2651070,08:52:02,08:52:02,4027,66,0,0,,,18634.76,0
2651070,08:52:27,08:52:27,4032,67,0,0,,,18853.71,0
2651070,08:52:55,08:52:55,3954,68,0,0,,,19060.89,0
2651070,08:53:25,08:53:25,3953,69,0,0,,,19317.11,0
2651070,08:54:04,08:54:04,4120,70,0,0,,,19625.28,0
2651070,08:55:57,08:55:57,3981,71,0,0,,,20318.59,0
2651070,08:59:27,08:59:27,6279,72,0,0,,,21753.48,0
2651070,09:00:00,09:00:00,6277,73,0,0,,,21949.82,0
2651070,09:01:00,09:01:00,4082,74,1,0,,,22341.27,1
2652070,05:20:00,05:20:00,6553,1,0,0,,,0.00,1
2652070,05:20:37,05:20:37,2033,2,0,0,,,205.27,0
2652070,05:21:34,05:21:34,6295,3,0,0,,,527.03,0
2652070,05:22:12,05:22:12,6200,4,0,0,,,758.08,0
2652070,05:22:44,05:22:44,2486,5,0,0,,,941.41,0
2652070,05:24:00,05:24:00,3677,6,0,0,,,1373.71,1
2652070,05:25:15,05:25:15,3666,7,0,0,,,1885.92,0
2652070,05:26:01,05:26:01,5557,8,0,0,,,2165.39,0
2652070,05:26:51,05:26:51,6268,9,0,0,,,2520.00,0
2652070,05:27:39,05:27:39,6270,10,0,0,,,2859.89,0
2652070,05:28:57,05:28:57,3547,11,0,0,,,3345.19,0
2652070,05:29:40,05:29:40,3549,12,0,0,,,3645.93,0
2652070,05:30:51,05:30:51,6228,13,0,0,,,4083.21,0
2652070,05:32:29,05:32:29,3567,14,0,0,,,4667.65,0
2652070,05:33:00,05:33:00,6418,15,0,0,,,4888.80,1
2652070,05:34:00,05:34:00,3672,16,0,0,,,5435.52,0
2652070,05:35:00,05:35:00,3644,17,0,0,,,6016.86,1
2652070,05:35:40,05:35:40,6416,18,0,0,,,6320.53,0
2652070,05:36:19,05:36:19,5545,19,0,0,,,6635.08,0
2652070,05:37:16,05:37:16,725,20,0,0,,,7078.58,0
2652070,05:38:24,05:38:24,6415,21,0,0,,,7586.99,0
2652070,05:38:51,05:38:51,718,22,0,0,,,7791.59,0
2652070,05:39:34,05:39:34,5598,23,0,0,,,8158.22,0
2652070,05:39:52,05:39:52,355,24,0,0,,,8307.23,0
2652070,05:40:17,05:40:17,786,25,0,0,,,8502.69,0
2652070,05:42:00,05:42:00,6402,26,1,0,,,9017.52,1
2653010,06:36:00,06:36:00,957,1,0,0,,,0.00,1
2653010,06:36:45,06:36:45,983,2,0,0,,,345.47,0
2653010,06:38:07,06:38:07,958,3,0,0,,,944.57,0
2653010,06:39:39,06:39:39,982,4,0,0,,,1514.89,0
2653010,06:42:13,06:42:13,971,5,0,0,,,2506.19,0
2653010,06:42:45,06:42:45,950,6,0,0,,,2724.56,0
2653010,06:43:04,06:43:04,948,7,0,0,,,2855.21,0
2653010,06:43:31,06:43:31,947,8,0,0,,,3048.36,0
2653010,06:44:00,06:44:00,975,9,0,0,,,3256.66,1
2653010,06:45:00,06:45:00,2175,10,0,0,,,3743.11,1
2653010,06:45:36,06:45:36,2182,11,0,0,,,3961.01,0
2653010,06:46:33,06:46:33,3615,12,0,0,,,4262.66,0
2653010,06:47:00,06:47:00,2172,13,0,0,,,4389.90,1
2653010,06:47:31,06:47:31,2177,14,0,0,,,4551.99,0
2653010,06:48:33,06:48:33,2179,15,0,0,,,4882.07,0
2653010,06:49:56,06:49:56,2170,16,0,0,,,5246.71,0
2653010,06:51:14,06:51:14,5305,17,0,0,,,5748.27,0
2653010,06:51:41,06:51:41,3702,18,0,0,,,5910.30,0
2653010,06:52:28,06:52:28,3601,19,0,0,,,6132.63,0
2653010,06:54:09,06:54:09,3153,20,0,0,,,6647.68,0
2653010,06:54:34,06:54:34,3110,21,0,0,,,6802.41,0
2653010,06:55:23,06:55:23,3081,22,0,0,,,7125.32,0
2653010,06:56:02,06:56:02,3152,23,0,0,,,7343.30,0
2653010,06:56:35,06:56:35,3129,24,0,0,,,7518.73,0
2653010,06:56:57,06:56:57,3134,25,0,0,,,7669.09,0
2653010,06:57:38,06:57:38,3155,26,0,0,,,7969.72,0
2653010,06:58:15,06:58:15,3115,27,0,0,,,8296.23,0
2653010,06:59:25,06:59:25,6400,28,0,0,,,8747.93,0
2653010,07:00:01,07:00:01,3141,29,0,0,,,9041.21,0
2653010,07:00:30,07:00:30,3084,30,0,0,,,9332.15,0
2653010,07:01:03,07:01:03,3116,31,0,0,,,9634.34,0
2653010,07:01:27,07:01:27,3684,32,0,0,,,9820.89,0
2653010,07:02:05,07:02:05,5267,33,0,0,,,10090.25,0
2653010,07:02:23,07:02:23,3156,34,0,0,,,10251.85,0
2653010,07:02:42,07:02:42,3151,35,0,0,,,10429.03,0
2653010,07:03:21,07:03:21,3111,36,0,0,,,10631.96,0
2653010,07:04:00,07:04:00,5266,37,0,0,,,10945.32,1
2653010,07:04:33,07:04:33,3118,38,0,0,,,11210.00,0
2653010,07:04:58,07:04:58,3133,39,0,0,,,11399.44,0
2653010,07:05:20,07:05:20,3125,40,0,0,,,11575.51,0
2653010,07:06:19,07:06:19,3137,41,0,0,,,11953.79,0
2653010,07:06:46,07:06:46,3136,42,0,0,,,12154.07,0
2653010,07:07:33,07:07:33,3086,43,0,0,,,12505.64,0
2653010,07:08:25,07:08:25,3087,44,0,0,,,12921.17,0
2653010,07:09:05,07:09:05,3139,45,0,0,,,13229.26,0
2653010,07:09:34,07:09:34,3638,46,0,0,,,13452.84,0
2653010,07:11:42,07:11:42,3639,47,0,0,,,14257.25,0
2653010,07:13:24,07:13:24,5299,48,0,0,,,14862.02,0
2653010,07:14:00,07:14:00,3669,49,0,0,,,15132.49,1
2653010,07:15:02,07:15:02,6301,50,0,0,,,15497.73,0
2653010,07:15:32,07:15:32,6303,51,0,0,,,15690.18,0
2653010,07:16:19,07:16:19,2808,52,0,0,,,15922.75,0
2653010,07:17:19,07:17:19,2801,53,0,0,,,16329.95,0
2653010,07:18:00,07:18:00,2804,54,0,0,,,16580.90,1
2653010,07:19:19,07:19:19,3098,55,0,0,,,17090.07,0
2653010,07:19:44,07:19:44,3142,56,0,0,,,17266.91,0
2653010,07:20:17,07:20:17,6290,57,0,0,,,17496.29,0
2653010,07:20:51,07:20:51,3099,58,0,0,,,17760.08,0
2653010,07:21:11,07:21:11,3101,59,0,0,,,17918.04,0
2653010,07:21:35,07:21:35,6354,60,0,0,,,18064.86,0
2653010,07:22:18,07:22:18,5297,61,0,0,,,18396.32,0
2653010,07:22:55,07:22:55,3642,62,0,0,,,18645.48,0
2653010,07:23:31,07:23:31,3103,63,0,0,,,18906.98,0
2653010,07:24:00,07:24:00,3104,64,0,0,,,19100.04,0
2653010,07:24:24,07:24:24,3107,65,0,0,,,19271.27,0
2653010,07:24:53,07:24:53,3154,66,0,0,,,19474.65,0
2653010,07:25:15,07:25:15,3109,67,0,0,,,19641.60,0
2653010,07:25:54,07:25:54,3119,68,0,0,,,19878.01,0
2653010,07:26:52,07:26:52,3721,69,0,0,,,20305.62,0
2653010,07:28:00,07:28:00,5308,70,1,0,,,20786.22,1
2654010,11:03:00,11:03:00,3676,1,0,0,,,0.00,1
2654010,11:04:04,11:04:04,3398,2,0,0,,,335.68,0
2654010,11:04:47,11:04:47,3400,3,0,0,,,606.94,0
2654010,11:05:54,11:05:54,2294,4,0,0,,,1062.21,0
2654010,11:07:13,11:07:13,2293,5,0,0,,,1467.33,0
2654010,11:07:33,11:07:33,2291,6,0,0,,,1599.88,0
2654010,11:08:04,11:08:04,2286,7,0,0,,,1795.07,0
2654010,11:08:46,11:08:46,2284,8,0,0,,,2083.00,0
2654010,11:09:48,11:09:48,5757,9,0,0,,,2503.68,0
2654010,11:10:36,11:10:36,2317,10,0,0,,,2804.30,0
2654010,11:11:07,11:11:07,2323,11,0,0,,,3006.87,0
2654010,11:11:53,11:11:53,2313,12,0,0,,,3309.14,0
2654010,11:12:15,11:12:15,2321,13,0,0,,,3450.44,0
2654010,11:12:52,11:12:52,2310,14,0,0,,,3695.53,0
2654010,11:13:09,11:13:09,2314,15,0,0,,,3802.10,0
2654010,11:13:43,11:13:43,2318,16,0,0,,,4039.40,0
2654010,11:14:37,11:14:37,3103,17,0,0,,,4396.53,0
2654010,11:15:06,11:15:06,3104,18,0,0,,,4589.59,0
2654010,11:15:30,11:15:30,3107,19,0,0,,,4760.82,0
2654010,11:15:58,11:15:58,3154,20,0,0,,,4964.20,0
2654010,11:16:19,11:16:19,3109,21,0,0,,,5131.15,0
2654010,11:16:57,11:16:57,3119,22,0,0,,,5367.56,0
2654010,11:17:54,11:17:54,3721,23,0,0,,,5795.17,0
2654010,11:20:00,11:20:00,5248,24,1,0,,,6725.78,1
2655020,11:25:00,11:25:00,5308,1,0,0,,,0.00,1
2655020,11:26:34,11:26:34,5248,2,0,0,,,451.30,0
2655020,11:27:22,11:27:22,5249,3,0,0,,,650.52,0
2655020,11:28:06,11:28:06,3687,4,0,0,,,852.28,0
2655020,11:29:41,11:29:41,3108,5,0,0,,,1246.26,0
2655020,11:30:43,11:30:43,3106,6,0,0,,,1557.48,0
2655020,11:31:19,11:31:19,3105,7,0,0,,,1739.98,0
2655020,11:31:59,11:31:59,3102,8,0,0,,,1929.00,0
2655020,11:32:54,11:32:54,5277,9,0,0,,,2206.80,0
2655020,11:34:07,11:34:07,3082,10,0,0,,,2530.36,0
2655020,11:34:58,11:34:58,6355,11,0,0,,,2792.76,0
2655020,11:35:31,11:35:31,3126,12,0,0,,,2919.50,0
2655020,11:36:15,11:36:15,6291,13,0,0,,,3143.09,0
2655020,11:37:06,11:37:06,6289,14,0,0,,,3401.74,0
2655020,11:37:39,11:37:39,3143,15,0,0,,,3555.40,0
2655020,11:38:33,11:38:33,3097,16,0,0,,,3800.35,0
2655020,11:41:00,11:41:00,2712,17,0,0,,,4363.43,1
2655020,11:41:58,11:41:58,2797,18,0,0,,,4623.90,0
2655020,11:43:24,11:43:24,2809,19,0,0,,,5033.83,0
2655020,11:44:22,11:44:22,6304,20,0,0,,,5242.65,0
2655020,11:45:01,11:45:01,6302,21,0,0,,,5434.67,0
2655020,11:46:00,11:46:00,2520,22,0,0,,,5695.60,1
2655020,11:46:58,11:46:58,5300,23,0,0,,,6004.43,0
2655020,11:49:55,11:49:55,3145,24,0,0,,,6722.23,0
2655020,11:51:19,11:51:19,3127,25,0,0,,,7021.83,0
2655020,11:51:51,11:51:51,3130,26,0,0,,,7208.56,0
2655020,11:53:05,11:53:05,3131,27,0,0,,,7523.72,0
2655020,11:54:00,11:54:00,3088,28,0,0,,,7842.03,0
2655020,11:54:39,11:54:39,3144,29,0,0,,,8053.16,0
2655020,11:55:47,11:55:47,3085,30,0,0,,,8404.41,0
2655020,11:56:54,11:56:54,3135,31,0,0,,,8767.72,0
2655020,11:57:30,11:57:30,3138,32,0,0,,,8971.29,0
2655020,11:58:41,11:58:41,3124,33,0,0,,,9332.93,0
2655020,11:59:26,11:59:26,3132,34,0,0,,,9576.54,0
2655020,11:59:52,11:59:52,3117,35,0,0,,,9723.90,0
2655020,12:01:00,12:01:00,3128,36,0,0,,,10091.37,1
2655020,12:01:28,12:01:28,3121,37,0,0,,,10259.60,0
2655020,12:03:00,12:03:00,3150,38,0,0,,,10569.83,0
2655020,12:03:23,12:03:23,3157,39,0,0,,,10702.68,0
2655020,12:03:55,12:03:55,3146,40,0,0,,,10891.98,0
2655020,12:05:06,12:05:06,2532,41,0,0,,,11278.45,0
2655020,12:05:38,12:05:38,2531,42,0,0,,,11478.71,0
2655020,12:06:15,12:06:15,2533,43,0,0,,,11711.68,0
2655020,12:07:47,12:07:47,6401,44,0,0,,,12194.46,0
2655020,12:09:22,12:09:22,3114,45,0,0,,,12605.48,0
2655020,12:11:08,12:11:08,3017,46,0,0,,,13023.06,0
2655020,12:12:00,12:12:00,5241,47,0,0,,,13284.53,1
2655020,12:12:38,12:12:38,3016,48,0,0,,,13420.55,0
2655020,12:14:03,12:14:03,3432,49,0,0,,,13741.24,0
2655020,12:14:37,12:14:37,3429,50,0,0,,,13846.78,0
2655020,12:15:20,12:15:20,3430,51,0,0,,,14015.12,0
2655020,12:16:24,12:16:24,3433,52,0,0,,,14238.49,0
2655020,12:17:40,12:17:40,3431,53,0,0,,,14511.09,0
2655020,12:18:06,12:18:06,3602,54,0,0,,,14608.64,0
2655020,12:18:53,12:18:53,3604,55,0,0,,,14790.25,0
2655020,12:20:13,12:20:13,3605,56,0,0,,,15071.22,0
2655020,12:21:09,12:21:09,3600,57,0,0,,,15290.66,0
2655020,12:23:00,12:23:00,2171,58,0,0,,,15737.95,1
2655020,12:24:33,12:24:33,2180,59,0,0,,,16056.02,0
2655020,12:26:01,12:26:01,2178,60,0,0,,,16366.96,0
2655020,12:27:00,12:27:00,3688,61,0,0,,,16573.10,1
2655020,12:27:30,12:27:30,2176,62,0,0,,,16735.25,0
2655020,12:28:13,12:28:13,2181,63,0,0,,,16967.91,0
2655020,12:29:00,12:29:00,2174,64,0,0,,,17230.12,1
2655020,12:32:00,12:32:00,981,65,0,0,,,17754.38,1
2655020,12:32:26,12:32:26,984,66,0,0,,,17933.53,0
2655020,12:32:48,12:32:48,949,67,0,0,,,18076.24,0
2655020,12:33:14,12:33:14,951,68,0,0,,,18265.20,0
2655020,12:33:54,12:33:54,973,69,0,0,,,18522.12,0
2655020,12:37:12,12:37:12,6403,70,0,0,,,19599.64,0
2655020,12:38:02,12:38:02,6021,71,0,0,,,19921.90,0
2655020,12:40:00,12:40:00,5572,72,1,0,,,20653.06,1
2656020,14:00:00,14:00:00,3700,1,0,0,,,0.00,1
2656020,14:01:49,14:01:49,2738,2,0,0,,,470.17,0
2656020,14:02:18,14:02:18,2506,3,0,0,,,594.35,0
2656020,14:02:48,14:02:48,2495,4,0,0,,,721.76,0
2656020,14:04:24,14:04:24,2501,5,0,0,,,1108.52,0
2656020,14:05:31,14:05:31,6036,6,0,0,,,1405.58,0
2656020,14:07:00,14:07:00,6200,7,0,0,,,1775.95,1
2656020,14:07:41,14:07:41,2486,8,0,0,,,1959.28,0
2656020,14:09:01,14:09:01,2489,9,0,0,,,2310.78,0
2656020,14:09:42,14:09:42,3711,10,0,0,,,2495.24,0
2656020,14:10:53,14:10:53,2878,11,0,0,,,2731.74,0
2656020,14:11:44,14:11:44,2865,12,0,0,,,2950.18,0
2656020,14:13:36,14:13:36,2872,13,0,0,,,3288.34,0
2656020,14:15:04,14:15:04,2873,14,0,0,,,3602.72,0
2656020,14:16:44,14:16:44,3670,15,0,0,,,4043.61,0
2656020,14:17:47,14:17:47,5345,16,0,0,,,4258.63,0
2656020,14:18:42,14:18:42,2868,17,0,0,,,4493.72,0
2656020,14:19:51,14:19:51,2870,18,0,0,,,4833.29,0
2656020,14:20:56,14:20:56,2879,19,0,0,,,5102.01,0
2656020,14:21:57,14:21:57,2881,20,0,0,,,5380.28,0
2656020,14:22:35,14:22:35,3744,21,0,0,,,5545.14,0
2656020,14:23:17,14:23:17,3772,22,0,0,,,5748.41,0
2656020,14:25:01,14:25:01,3774,23,0,0,,,6141.05,0
2656020,14:25:35,14:25:35,3776,24,0,0,,,6275.42,0
2656020,14:26:21,14:26:21,3073,25,0,0,,,6486.69,0
2656020,14:26:56,14:26:56,3074,26,0,0,,,6634.21,0
2656020,14:27:50,14:27:50,3370,27,0,0,,,6891.37,0
2656020,14:28:24,14:28:24,3369,28,0,0,,,7035.29,0
2656020,14:29:33,14:29:33,3379,29,0,0,,,7343.13,0
2656020,14:30:23,14:30:23,6109,30,0,0,,,7566.73,0
2656020,14:32:00,14:32:00,2192,31,0,0,,,7885.59,1
2656020,14:32:43,14:32:43,2194,32,0,0,,,8113.96,0
2656020,14:33:30,14:33:30,2196,33,0,0,,,8345.37,0
2656020,14:34:11,14:34:11,2195,34,0,0,,,8551.27,0
2656020,14:35:15,14:35:15,3567,35,0,0,,,8853.31,0
2656020,14:35:58,14:35:58,2208,36,0,0,,,9080.27,0
2656020,14:36:45,14:36:45,2205,37,0,0,,,9319.36,0
2656020,14:37:19,14:37:19,2204,38,0,0,,,9517.60,0
2656020,14:38:00,14:38:00,3731,39,0,0,,,9743.82,0
2656020,14:38:33,14:38:33,3237,40,0,0,,,9917.96,0
2656020,14:38:57,14:38:57,3239,41,0,0,,,10037.63,0
2656020,14:39:30,14:39:30,3232,42,0,0,,,10212.69,0
2656020,14:40:07,14:40:07,3235,43,0,0,,,10415.71,0
2656020,14:41:55,14:41:55,279,44,0,0,,,10795.63,0
2656020,14:43:26,14:43:26,550,45,0,0,,,11244.58,0
2656020,14:44:00,14:44:00,532,46,0,0,,,11409.16,1
2656020,14:44:44,14:44:44,554,47,0,0,,,11614.03,0
2656020,14:45:25,14:45:25,555,48,0,0,,,11816.20,0
2656020,14:46:06,14:46:06,541,49,0,0,,,12021.43,0
2656020,14:46:50,14:46:50,548,50,0,0,,,12223.27,0
2656020,14:47:35,14:47:35,543,51,0,0,,,12427.83,0
2656020,14:48:16,14:48:16,539,52,0,0,,,12622.93,0
2656020,14:48:57,14:48:57,533,53,0,0,,,12829.80,0
2656020,14:49:27,14:49:27,780,54,0,0,,,12972.35,0
2656020,14:51:00,14:51:00,5634,55,0,0,,,13372.98,1
2656020,14:51:30,14:51:30,546,56,0,0,,,13551.98,0
2656020,14:52:25,14:52:25,5710,57,0,0,,,13875.34,0
2656020,14:52:56,14:52:56,537,58,0,0,,,14046.98,0
2656020,14:53:30,14:53:30,558,59,0,0,,,14245.50,0
2656020,14:54:03,14:54:03,552,60,0,0,,,14458.59,0
2656020,14:54:37,14:54:37,536,61,0,0,,,14661.24,0
2656020,14:55:45,14:55:45,525,62,0,0,,,14904.21,0
2656020,14:56:21,14:56:21,517,63,0,0,,,15080.38,0
2656020,14:57:14,14:57:14,521,64,0,0,,,15381.11,0
2656020,14:57:56,14:57:56,522,65,0,0,,,15615.84,0
2656020,14:59:01,14:59:01,516,66,0,0,,,15863.71,0
2656020,15:00:07,15:00:07,480,67,0,0,,,16129.67,0
2656020,15:01:00,15:01:00,478,68,0,0,,,16320.30,0
2656020,15:01:57,15:01:57,483,69,0,0,,,16512.99,0
2656020,15:02:46,15:02:46,475,70,0,0,,,16723.22,0
2656020,15:03:52,15:03:52,789,71,0,0,,,16991.53,0
2656020,15:04:53,15:04:53,474,72,0,0,,,17237.82,0
2656020,15:06:00,15:06:00,5657,73,1,0,,,17491.57,1
2657010,10:17:00,10:17:00,3667,1,0,0,,,0.00,1
2657010,10:17:29,10:17:29,2033,2,0,0,,,274.66,0
2657010,10:17:47,10:17:47,2030,3,0,0,,,446.47,0
2657010,10:18:03,10:18:03,5338,4,0,0,,,580.38,0
2657010,10:18:45,10:18:45,2247,5,0,0,,,893.48,0
2657010,10:23:08,10:23:08,210,6,0,0,,,2945.29,0
2657010,10:24:00,10:24:00,166,7,0,0,,,3371.63,1
2657010,10:24:50,10:24:50,167,8,0,0,,,3602.91,0
2657010,10:25:37,10:25:37,185,9,0,0,,,3843.27,0
2657010,10:26:17,10:26:17,169,10,0,0,,,4047.99,0
2657010,10:27:33,10:27:33,6530,11,0,0,,,4423.27,0
2657010,10:29:00,10:29:00,2,12,0,0,,,4869.36,0
2657010,10:30:27,10:30:27,113,13,0,0,,,5240.41,0
2657010,10:31:50,10:31:50,6246,14,0,0,,,5661.86,0
2657010,10:33:31,10:33:31,6248,15,0,0,,,6170.72,0
2657010,10:33:56,10:33:56,48,16,0,0,,,6294.72,0
2657010,10:34:51,10:34:51,155,17,0,0,,,6591.64,0
2657010,10:35:45,10:35:45,156,18,0,0,,,6888.32,0
2657010,10:37:08,10:37:08,174,19,0,0,,,7320.98,0
2657010,10:37:37,10:37:37,172,20,0,0,,,7467.00,0
2657010,10:38:13,10:38:13,170,21,0,0,,,7663.54,0
2657010,10:38:42,10:38:42,159,22,0,0,,,7822.25,0
2657010,10:40:23,10:40:23,189,23,0,0,,,8241.15,0
2657010,10:41:00,10:41:00,124,24,0,0,,,8386.53,1
2657010,10:42:50,10:42:50,126,25,0,0,,,8781.71,0
2657010,10:44:09,10:44:09,184,26,0,0,,,9057.18,0
2657010,10:46:00,10:46:00,182,27,0,0,,,9432.50,1
2657010,10:47:46,10:47:46,6016,28,0,0,,,9796.36,0
2657010,10:48:34,10:48:34,121,29,0,0,,,9973.63,0
2657010,10:49:06,10:49:06,119,30,0,0,,,10085.20,0
2657010,10:50:41,10:50:41,6035,31,0,0,,,10396.20,0
2657010,10:54:03,10:54:03,5745,32,0,0,,,10965.01,0
2657010,10:55:02,10:55:02,2601,33,0,0,,,11160.60,0
2657010,11:00:00,11:00:00,2841,34,0,0,,,12080.73,1
2657010,11:02:09,11:02:09,5276,35,0,0,,,12583.76,0
2657010,11:03:19,11:03:19,5260,36,0,0,,,12904.57,0
2657010,11:04:00,11:04:00,5261,37,0,0,,,13101.75,0
2657010,11:04:40,11:04:40,2829,38,0,0,,,13309.23,0
2657010,11:05:14,11:05:14,2825,39,0,0,,,13470.06,0
2657010,11:06:13,11:06:13,5262,40,0,0,,,13764.67,0
2657010,11:06:57,11:06:57,5858,41,0,0,,,13970.25,0
2657010,11:07:45,11:07:45,5263,42,0,0,,,14180.94,0
2657010,11:08:33,11:08:33,5264,43,0,0,,,14419.97,0
2657010,11:09:25,11:09:25,2835,44,0,0,,,14671.32,0
2657010,11:10:02,11:10:02,2834,45,0,0,,,14839.48,0
2657010,11:13:00,11:13:00,2831,46,1,0,,,15592.75,1
2658020,14:07:00,14:07:00,6332,1,0,0,,,0.00,1
2658020,14:08:43,14:08:43,5250,2,0,0,,,614.56,0
2658020,14:09:28,14:09:28,4339,3,0,0,,,869.30,0
2658020,14:10:10,14:10:10,4346,4,0,0,,,1141.56,0
2658020,14:10:32,14:10:32,4344,5,0,0,,,1274.57,0
2658020,14:11:26,14:11:26,4343,6,0,0,,,1549.60,0
2658020,14:12:12,14:12:12,4341,7,0,0,,,1817.89,0
2658020,14:14:04,14:14:04,5797,8,0,0,,,2434.16,0
2658020,14:14:40,14:14:40,5860,9,0,0,,,2666.22,0
2658020,14:16:26,14:16:26,4284,10,0,0,,,3300.32,0
2658020,14:16:50,14:16:50,4286,11,0,0,,,3435.68,0
2658020,14:17:21,14:17:21,4289,12,0,0,,,3623.84,0
2658020,14:17:48,14:17:48,4282,13,0,0,,,3778.74,0
2658020,14:19:16,14:19:16,4315,14,0,0,,,4265.11,0
2658020,14:20:01,14:20:01,4317,15,0,0,,,4549.66,0
2658020,14:21:53,14:21:53,4367,16,0,0,,,5127.37,0
2658020,14:24:08,14:24:08,4233,17,0,0,,,5898.43,0
2658020,14:24:39,14:24:39,4241,18,0,0,,,6062.38,0
2658020,14:25:18,14:25:18,4243,19,0,0,,,6306.46,0
2658020,14:25:48,14:25:48,4235,20,0,0,,,6483.26,0
2658020,14:26:27,14:26:27,4237,21,0,0,,,6727.20,0
2658020,14:29:04,14:29:04,4457,22,0,0,,,7503.41,0
2658020,14:30:16,14:30:16,4458,23,0,0,,,7921.30,0
2658020,14:31:46,14:31:46,4466,24,0,0,,,8419.98,0
2658020,14:32:33,14:32:33,4474,25,0,0,,,8748.40,0
2658020,14:33:40,14:33:40,6438,26,0,0,,,9201.63,0
2658020,14:34:22,14:34:22,6437,27,0,0,,,9475.28,0
2658020,14:36:00,14:36:00,4435,28,0,0,,,10128.09,1
2658020,14:36:35,14:36:35,4348,29,0,0,,,10453.09,0
2658020,14:37:32,14:37:32,4362,30,0,0,,,10741.21,0
2658020,14:39:10,14:39:10,4437,31,0,0,,,11649.03,0
2658020,14:39:47,14:39:47,4438,32,0,0,,,11996.92,0
2658020,14:40:33,14:40:33,4439,33,0,0,,,12449.61,0
2658020,14:41:38,14:41:38,4469,34,0,0,,,13048.00,0
2658020,14:43:29,14:43:29,4471,35,0,0,,,13650.41,0
2658020,14:44:06,14:44:06,4472,36,0,0,,,13886.33,0
2658020,14:44:32,14:44:32,4415,37,0,0,,,14121.84,0
2658020,14:44:51,14:44:51,4417,38,0,0,,,14301.75,0
2658020,14:45:39,14:45:39,4413,39,0,0,,,14697.55,0
2658020,14:46:20,14:46:20,4416,40,0,0,,,15108.21,0
2658020,14:47:17,14:47:17,4326,41,0,0,,,15654.19,0
2658020,14:48:00,14:48:00,4327,42,0,0,,,16063.79,1
2658020,14:48:32,14:48:32,4455,43,0,0,,,16226.04,0
2658020,14:49:12,14:49:12,4324,44,0,0,,,16434.37,0
2658020,14:50:22,14:50:22,4332,45,0,0,,,16754.00,0
2658020,14:51:42,14:51:42,4338,46,0,0,,,17134.25,0
2658020,14:52:26,14:52:26,4336,47,0,0,,,17333.06,0
2658020,14:53:13,14:53:13,4331,48,0,0,,,17570.89,0
2658020,14:55:42,14:55:42,5902,49,0,0,,,18269.42,0
2658020,14:56:59,14:56:59,5904,50,0,0,,,18614.01,0
2658020,14:57:57,14:57:57,4320,51,0,0,,,18859.29,0
2658020,14:58:52,14:58:52,4322,52,0,0,,,19157.41,0
2658020,15:01:00,15:01:00,4449,53,1,0,,,19701.98,1
2659020,07:36:00,07:36:00,2844,1,0,0,,,0.00,1
2659020,07:37:40,07:37:40,6468,2,0,0,,,516.69,0
2659020,07:38:58,07:38:58,2817,3,0,0,,,934.24,0
2659020,07:41:00,07:41:00,193,4,0,0,,,1494.43,1
2659020,07:41:34,07:41:34,17,5,0,0,,,1647.81,0
2659020,07:43:42,07:43:42,141,6,0,0,,,2203.24,0
2659020,07:45:00,07:45:00,147,7,0,0,,,2530.22,1
2659020,07:45:46,07:45:46,5318,8,0,0,,,2725.42,0
2659020,07:46:50,07:46:50,5315,9,0,0,,,3015.91,0
2659020,07:47:45,07:47:45,153,10,0,0,,,3261.05,0
2659020,07:48:53,07:48:53,143,11,0,0,,,3549.53,0
2659020,07:50:35,07:50:35,144,12,0,0,,,3977.57,0
2659020,07:52:09,07:52:09,150,13,0,0,,,4352.28,0
2659020,07:53:00,07:53:00,5319,14,0,0,,,4573.13,0
2659020,07:53:55,07:53:55,140,15,0,0,,,4800.98,0
2659020,07:55:15,07:55:15,5321,16,0,0,,,5151.61,0
2659020,07:56:28,07:56:28,136,17,0,0,,,5481.53,0
2659020,07:57:57,07:57:57,188,18,0,0,,,5885.01,0
2659020,07:58:48,07:58:48,168,19,0,0,,,6095.14,0
2659020,07:59:43,07:59:43,5322,20,0,0,,,6335.46,0
2659020,08:01:00,08:01:00,203,21,0,0,,,6623.25,1
2659020,08:02:19,08:02:19,211,22,0,0,,,6955.38,0
2659020,08:10:22,08:10:22,2306,23,0,0,,,8866.05,0
2659020,08:11:29,08:11:29,2305,24,0,0,,,9155.01,0
2659020,08:12:26,08:12:26,6036,25,0,0,,,9391.01,0
2659020,08:14:00,08:14:00,6200,26,0,0,,,9761.38,1
2659020,08:14:53,08:14:53,2486,27,0,0,,,9944.71,0
2659020,08:16:35,08:16:35,2489,28,0,0,,,10296.21,0
2659020,08:18:16,08:18:16,2507,29,0,0,,,10604.21,0
2659020,08:19:37,08:19:37,2490,30,0,0,,,10882.39,0
2659020,08:20:25,08:20:25,2491,31,0,0,,,11055.00,0
2659020,08:21:08,08:21:08,2492,32,0,0,,,11188.59,0
2659020,08:22:33,08:22:33,5326,33,0,0,,,11478.51,0
2659020,08:23:37,08:23:37,2509,34,0,0,,,11713.87,0
2659020,08:25:30,08:25:30,5327,35,0,0,,,12065.67,0
2659020,08:26:23,08:26:23,3701,36,0,0,,,12236.20,0
2659020,08:28:00,08:28:00,2496,37,0,0,,,12537.37,1
2659020,08:29:46,08:29:46,5231,38,0,0,,,13052.58,0
2659020,08:31:11,08:31:11,5328,39,0,0,,,13453.78,0
2659020,08:32:10,08:32:10,2542,40,0,0,,,13708.13,0
2659020,08:33:24,08:33:24,2548,41,0,0,,,14061.18,0
2659020,08:34:30,08:34:30,2547,42,0,0,,,14370.74,0
2659020,08:35:00,08:35:00,3720,43,1,0,,,14525.63,1
2660010,13:03:00,13:03:00,5909,1,0,0,,,0.00,1
2660010,13:04:49,13:04:49,5906,2,0,0,,,786.95,0
2660010,13:05:50,13:05:50,6422,3,0,0,,,1216.84,0
2660010,13:07:26,13:07:26,6114,4,0,0,,,1868.77,0
2660010,13:08:24,13:08:24,6258,5,0,0,,,2219.31,0
2660010,13:09:57,13:09:57,201,6,0,0,,,2877.95,0
2660010,13:10:19,13:10:19,86,7,0,0,,,3038.02,0
2660010,13:11:20,13:11:20,69,8,0,0,,,3407.49,0
2660010,13:11:57,13:11:57,71,9,0,0,,,3635.50,0
2660010,13:12:37,13:12:37,168,10,0,0,,,3913.98,0
2660010,13:13:12,13:13:12,5322,11,0,0,,,4154.30,0
2660010,13:14:00,13:14:00,203,12,0,0,,,4442.09,1
2660010,13:18:17,13:18:17,5650,13,0,0,,,5608.50,0
2660010,13:19:29,13:19:29,5648,14,0,0,,,5948.62,0
2660010,13:20:22,13:20:22,85,15,0,0,,,6191.33,0
2660010,13:27:32,13:27:32,2306,16,0,0,,,8478.80,0
2660010,13:28:19,13:28:19,2305,17,0,0,,,8767.76,0
2660010,13:29:00,13:29:00,6036,18,0,0,,,9003.76,1
2660010,13:30:06,13:30:06,2034,19,0,0,,,9158.91,0
2660010,13:31:40,13:31:40,3659,20,0,0,,,9410.61,0
2660010,13:32:53,13:32:53,6095,21,0,0,,,9616.46,0
2660010,13:34:46,13:34:46,3636,22,0,0,,,9907.07,0
2660010,13:36:20,13:36:20,6451,23,0,0,,,10266.60,0
2660010,13:37:28,13:37:28,6452,24,0,0,,,10537.82,0
2660010,13:40:27,13:40:27,6453,25,0,0,,,11012.81,0
2660010,13:42:56,13:42:56,6454,26,0,0,,,11533.88,0
2660010,13:44:34,13:44:34,6441,27,0,0,,,11929.80,0
2660010,13:46:10,13:46:10,6455,28,0,0,,,12522.10,0
2660010,13:47:30,13:47:30,6456,29,0,0,,,13125.91,0
2660010,13:51:01,13:51:01,2050,30,0,0,,,14240.81,0
2660010,13:51:18,13:51:18,2051,31,0,0,,,14362.35,0
2660010,13:52:00,13:52:00,2053,32,0,0,,,14603.02,1
2660010,13:53:01,13:53:01,2055,33,0,0,,,14920.08,0
2660010,13:54:26,13:54:26,6543,34,0,0,,,15317.58,0
2660010,13:55:28,13:55:28,2065,35,0,0,,,15637.55,0
2660010,13:56:09,13:56:09,2048,36,0,0,,,15848.08,0
2660010,13:57:13,13:57:13,2062,37,0,0,,,16063.58,0
2660010,13:58:05,13:58:05,3684,38,0,0,,,16313.12,0
2660010,13:59:13,13:59:13,5267,39,0,0,,,16582.48,0
2660010,13:59:44,13:59:44,3156,40,0,0,,,16744.08,0
2660010,14:00:18,14:00:18,3151,41,0,0,,,16921.26,0
2660010,14:01:26,14:01:26,3111,42,0,0,,,17124.19,0
2660010,14:02:34,14:02:34,5266,43,0,0,,,17437.55,0
2660010,14:04:00,14:04:00,3250,44,1,0,,,17802.99,1
2661070,15:05:00,15:05:00,4907,1,0,0,,,0.00,1
2661070,15:07:07,15:07:07,5555,2,0,0,,,755.02,0
2661070,15:08:29,15:08:29,1370,3,0,0,,,1255.16,0
2661070,15:09:18,15:09:18,1363,4,0,0,,,1543.29,0
2661070,15:10:12,15:10:12,1368,5,0,0,,,1870.86,0
2661070,15:10:40,15:10:40,1354,6,0,0,,,2047.48,0
2661070,15:11:47,15:11:47,1358,7,0,0,,,2446.25,0
2661070,15:13:00,15:13:00,1361,8,0,0,,,2887.25,1
2661070,15:14:25,15:14:25,1359,9,0,0,,,3345.52,0
2661070,15:14:57,15:14:57,1355,10,0,0,,,3532.93,0
2661070,15:16:00,15:16:00,1364,11,0,0,,,3821.91,1
2661070,15:16:50,15:16:50,5956,12,0,0,,,4141.94,0
2661070,15:18:37,15:18:37,5954,13,0,0,,,4797.66,0
2661070,15:20:46,15:20:46,5606,14,0,0,,,5623.05,0
2661070,15:23:20,15:23:20,6300,15,0,0,,,6908.81,0
2661070,15:24:34,15:24:34,1299,16,0,0,,,7458.57,0
2661070,15:26:20,15:26:20,1306,17,0,0,,,8355.45,0
2661070,15:30:34,15:30:34,1413,18,0,0,,,10534.97,0
2661070,15:32:00,15:32:00,6478,19,0,0,,,11339.48,0
2661070,15:33:00,15:33:00,1397,20,0,0,,,11880.29,1
2661070,15:36:20,15:36:20,1109,21,0,0,,,13032.29,0
2661070,15:37:10,15:37:10,1116,22,0,0,,,13356.50,0
2661070,15:38:19,15:38:19,6198,23,0,0,,,13822.28,0
2661070,15:39:18,15:39:18,1125,24,0,0,,,14193.78,0
2661070,15:40:00,15:40:00,1111,25,0,0,,,14463.80,1
2661070,15:40:53,15:40:53,6197,26,0,0,,,15023.72,0
2661070,15:42:00,15:42:00,1120,27,0,0,,,15662.83,0
2661070,15:42:17,15:42:17,1114,28,0,0,,,15832.97,0
2661070,15:43:50,15:43:50,1121,29,0,0,,,16771.09,0
2661070,15:46:41,15:46:41,1258,30,0,0,,,17521.99,0
2661070,15:47:03,15:47:03,1277,31,0,0,,,17625.18,0
2661070,15:48:02,15:48:02,1276,32,0,0,,,17917.54,0
2661070,15:49:37,15:49:37,5206,33,0,0,,,18355.06,0
2661070,15:50:43,15:50:43,1290,34,0,0,,,18692.76,0
2661070,15:51:27,15:51:27,6243,35,0,0,,,18841.71,0
2661070,15:55:00,15:55:00,6102,36,1,0,,,19789.20,1
2662020,10:25:00,10:25:00,5308,1,0,0,,,0.00,1
2662020,10:26:34,10:26:34,5248,2,0,0,,,451.30,0
2662020,10:27:22,10:27:22,5249,3,0,0,,,650.52,0
2662020,10:28:06,10:28:06,3687,4,0,0,,,852.28,0
2662020,10:29:41,10:29:41,3108,5,0,0,,,1246.26,0
2662020,10:30:43,10:30:43,3106,6,0,0,,,1557.48,0
2662020,10:31:19,10:31:19,3105,7,0,0,,,1739.98,0
2662020,10:31:59,10:31:59,3102,8,0,0,,,1929.00,0
2662020,10:32:54,10:32:54,5277,9,0,0,,,2206.80,0
2662020,10:34:07,10:34:07,3082,10,0,0,,,2530.36,0
2662020,10:34:58,10:34:58,6355,11,0,0,,,2792.76,0
2662020,10:35:31,10:35:31,3126,12,0,0,,,2919.50,0
2662020,10:36:15,10:36:15,6291,13,0,0,,,3143.09,0
2662020,10:37:06,10:37:06,6289,14,0,0,,,3401.74,0
2662020,10:37:39,10:37:39,3143,15,0,0,,,3555.40,0
2662020,10:38:33,10:38:33,3097,16,0,0,,,3800.35,0
2662020,10:41:00,10:41:00,2712,17,0,0,,,4363.43,1
2662020,10:41:58,10:41:58,2797,18,0,0,,,4623.90,0
2662020,10:43:24,10:43:24,2809,19,0,0,,,5033.83,0
2662020,10:44:22,10:44:22,6304,20,0,0,,,5242.65,0
2662020,10:45:01,10:45:01,6302,21,0,0,,,5434.67,0
2662020,10:46:00,10:46:00,2520,22,0,0,,,5695.60,1
2662020,10:46:58,10:46:58,5300,23,0,0,,,6004.43,0
2662020,10:49:55,10:49:55,3145,24,0,0,,,6722.23,0
2662020,10:51:19,10:51:19,3127,25,0,0,,,7021.83,0
2662020,10:51:51,10:51:51,3130,26,0,0,,,7208.56,0
2662020,10:53:05,10:53:05,3131,27,0,0,,,7523.72,0
2662020,10:54:00,10:54:00,3088,28,0,0,,,7842.03,0
2662020,10:54:39,10:54:39,3144,29,0,0,,,8053.16,0
2662020,10:55:47,10:55:47,3085,30,0,0,,,8404.41,0
2662020,10:56:54,10:56:54,3135,31,0,0,,,8767.72,0
2662020,10:57:30,10:57:30,3138,32,0,0,,,8971.29,0
2662020,10:58:41,10:58:41,3124,33,0,0,,,9332.93,0
2662020,10:59:26,10:59:26,3132,34,0,0,,,9576.54,0
2662020,10:59:52,10:59:52,3117,35,0,0,,,9723.90,0
2662020,11:01:00,11:01:00,3128,36,0,0,,,10091.37,1
2662020,11:01:28,11:01:28,3121,37,0,0,,,10259.60,0
2662020,11:03:00,11:03:00,3150,38,0,0,,,10569.83,0
2662020,11:03:23,11:03:23,3157,39,0,0,,,10702.68,0
2662020,11:03:55,11:03:55,3146,40,0,0,,,10891.98,0
2662020,11:05:06,11:05:06,2532,41,0,0,,,11278.45,0
2662020,11:05:38,11:05:38,2531,42,0,0,,,11478.71,0
2662020,11:06:15,11:06:15,2533,43,0,0,,,11711.68,0
2662020,11:07:47,11:07:47,6401,44,0,0,,,12194.46,0
2662020,11:09:22,11:09:22,3114,45,0,0,,,12605.48,0
2662020,11:11:08,11:11:08,3017,46,0,0,,,13023.06,0
2662020,11:12:00,11:12:00,5241,47,0,0,,,13284.53,1
2662020,11:12:38,11:12:38,3016,48,0,0,,,13420.55,0
2662020,11:14:03,11:14:03,3432,49,0,0,,,13741.24,0
2662020,11:14:37,11:14:37,3429,50,0,0,,,13846.78,0
2662020,11:15:20,11:15:20,3430,51,0,0,,,14015.12,0
2662020,11:16:24,11:16:24,3433,52,0,0,,,14238.49,0
2662020,11:17:40,11:17:40,3431,53,0,0,,,14511.09,0
2662020,11:18:06,11:18:06,3602,54,0,0,,,14608.64,0
2662020,11:18:53,11:18:53,3604,55,0,0,,,14790.25,0
2662020,11:20:13,11:20:13,3605,56,0,0,,,15071.22,0
2662020,11:21:09,11:21:09,3600,57,0,0,,,15290.66,0
2662020,11:23:00,11:23:00,2171,58,0,0,,,15737.95,1
2662020,11:24:33,11:24:33,2180,59,0,0,,,16056.02,0
2662020,11:26:01,11:26:01,2178,60,0,0,,,16366.96,0
2662020,11:27:00,11:27:00,3688,61,0,0,,,16573.10,1
2662020,11:27:30,11:27:30,2176,62,0,0,,,16735.25,0
2662020,11:28:13,11:28:13,2181,63,0,0,,,16967.91,0
2662020,11:29:00,11:29:00,2174,64,0,0,,,17230.12,1
2662020,11:32:00,11:32:00,981,65,0,0,,,17754.38,1
2662020,11:32:26,11:32:26,984,66,0,0,,,17933.53,0
2662020,11:32:48,11:32:48,949,67,0,0,,,18076.24,0
2662020,11:33:14,11:33:14,951,68,0,0,,,18265.20,0
2662020,11:33:54,11:33:54,973,69,0,0,,,18522.12,0
2662020,11:37:12,11:37:12,6403,70,0,0,,,19599.64,0
2662020,11:38:02,11:38:02,6021,71,0,0,,,19921.90,0
2662020,11:40:00,11:40:00,5572,72,1,0,,,20653.06,1
2663020,18:51:00,18:51:00,5556,1,0,0,,,0.00,1
2663020,18:51:44,18:51:44,2495,2,0,0,,,221.11,0
2663020,18:53:09,18:53:09,2501,3,0,0,,,607.87,0
2663020,18:54:31,18:54:31,2477,4,0,0,,,996.94,0
2663020,18:57:33,18:57:33,3613,5,0,0,,,1851.60,0
2663020,19:00:08,19:00:08,3426,6,0,0,,,2550.45,0
2663020,19:03:36,19:03:36,3617,7,0,0,,,3491.25,0
2663020,19:08:00,19:08:00,969,8,0,0,,,4667.00,1
2663020,19:11:29,19:11:29,3618,9,0,0,,,5807.92,0
2663020,19:13:28,19:13:28,3420,10,0,0,,,6472.84,0
2663020,19:15:24,19:15:24,621,11,0,0,,,7081.83,0
2663020,19:18:22,19:18:22,772,12,0,0,,,8109.13,0
2663020,19:21:00,19:21:00,773,13,0,0,,,9027.78,1
2663020,19:24:31,19:24:31,631,14,0,0,,,10332.34,0
2663020,19:27:39,19:27:39,6265,15,0,0,,,11450.82,0
2663020,19:30:38,19:30:38,916,16,0,0,,,12466.18,0
2663020,19:34:58,19:34:58,929,17,0,0,,,13989.64,0
2663020,19:38:21,19:38:21,930,18,0,0,,,15175.40,0
2663020,19:39:48,19:39:48,6232,19,0,0,,,15643.06,0
2663020,19:42:56,19:42:56,4111,20,0,0,,,16804.04,0
2663020,19:46:33,19:46:33,4107,21,0,0,,,18159.27,0
2663020,19:49:06,19:49:06,4563,22,0,0,,,19163.84,0
2663020,19:50:29,19:50:29,4566,23,0,0,,,19635.94,0
2663020,19:52:34,19:52:34,4568,24,0,0,,,20443.10,0
2663020,19:54:46,19:54:46,4555,25,0,0,,,21205.07,0
2663020,19:57:00,19:57:00,4508,26,1,0,,,21905.16,1
2664020,04:14:00,04:14:00,2844,1,0,0,,,0.00,1
2664020,04:15:00,04:15:00,6468,2,0,0,,,516.69,0
2664020,04:15:46,04:15:46,2817,3,0,0,,,934.24,0
2664020,04:17:00,04:17:00,193,4,0,0,,,1494.43,1
2664020,04:17:25,04:17:25,17,5,0,0,,,1647.81,0
2664020,04:19:02,04:19:02,141,6,0,0,,,2203.24,0
2664020,04:20:00,04:20:00,147,7,0,0,,,2530.22,1
2664020,04:20:23,04:20:23,5318,8,0,0,,,2725.42,0
2664020,04:20:55,04:20:55,5315,9,0,0,,,3015.91,0
2664020,04:21:22,04:21:22,153,10,0,0,,,3261.05,0
2664020,04:21:56,04:21:56,143,11,0,0,,,3549.53,0
2664020,04:22:47,04:22:47,144,12,0,0,,,3977.57,0
2664020,04:23:34,04:23:34,150,13,0,0,,,4352.28,0
2664020,04:24:00,04:24:00,5319,14,0,0,,,4573.13,0
2664020,04:24:27,04:24:27,140,15,0,0,,,4800.98,0
2664020,04:25:07,04:25:07,5321,16,0,0,,,5151.61,0
2664020,04:25:44,04:25:44,136,17,0,0,,,5481.53,0
2664020,04:26:28,04:26:28,188,18,0,0,,,5885.01,0
2664020,04:26:54,04:26:54,168,19,0,0,,,6095.14,0
2664020,04:27:21,04:27:21,5322,20,0,0,,,6335.46,0
2664020,04:28:00,04:28:00,203,21,0,0,,,6623.25,1
2664020,04:28:36,04:28:36,211,22,0,0,,,6955.38,0
2664020,04:32:19,04:32:19,2306,23,0,0,,,8866.05,0
2664020,04:32:50,04:32:50,2305,24,0,0,,,9155.01,0
2664020,04:33:17,04:33:17,6036,25,0,0,,,9391.01,0
2664020,04:34:00,04:40:00,6200,26,0,0,,,9761.38,1
2664020,04:40:19,04:40:19,2486,27,0,0,,,9944.71,0
2664020,04:40:55,04:40:55,2489,28,0,0,,,10296.21,0
2664020,04:41:31,04:41:31,2507,29,0,0,,,10604.21,0
2664020,04:42:00,04:42:00,2490,30,0,0,,,10882.39,0
2664020,04:42:17,04:42:17,2491,31,0,0,,,11055.00,0
2664020,04:42:32,04:42:32,2492,32,0,0,,,11188.59,0
2664020,04:43:03,04:43:03,5326,33,0,0,,,11478.51,0
2664020,04:43:26,04:43:26,2509,34,0,0,,,11713.87,0
2664020,04:44:06,04:44:06,5327,35,0,0,,,12065.67,0
2664020,04:44:25,04:44:25,3701,36,0,0,,,12236.20,0
2664020,04:45:00,04:45:00,2496,37,0,0,,,12537.37,1
2664020,04:46:00,04:46:00,5231,38,0,0,,,13052.58,0
2664020,04:46:47,04:46:47,5328,39,0,0,,,13453.78,0
2664020,04:47:20,04:47:20,2542,40,0,0,,,13708.13,0
2664020,04:48:02,04:48:02,2548,41,0,0,,,14061.18,0
2664020,04:48:39,04:48:39,2547,42,0,0,,,14370.74,0
2664020,04:49:00,04:49:00,2551,43,0,0,,,14568.17,1
2664020,04:49:31,04:49:31,2544,44,0,0,,,14846.79,0
2664020,04:50:12,04:50:12,5329,45,0,0,,,15185.68,0
2664020,04:50:31,04:50:31,5330,46,0,0,,,15360.77,0
2664020,04:51:00,04:51:00,396,47,0,0,,,15647.71,0
2664020,04:51:39,04:51:39,384,48,0,0,,,15996.94,0
2664020,04:51:57,04:51:57,391,49,0,0,,,16168.86,0
2664020,04:52:36,04:52:36,387,50,0,0,,,16528.36,0
2664020,04:53:03,04:53:03,390,51,0,0,,,16768.91,0
2664020,04:53:34,04:53:34,388,52,0,0,,,17059.69,0
2664020,04:54:30,04:54:30,6521,53,0,0,,,17577.24,0
2664020,04:55:00,04:55:00,5597,54,0,0,,,17819.99,1
2664020,04:55:26,04:55:26,355,55,0,0,,,17998.61,0
2664020,04:55:56,04:55:56,786,56,0,0,,,18194.07,0
2664020,04:57:56,04:57:56,6402,57,0,0,,,18708.90,0
2664020,05:00:00,05:00:00,649,58,1,0,,,19387.49,1
2665010,15:10:00,15:10:00,6172,1,0,0,,,0.00,1
2665010,15:11:55,15:11:55,6174,2,0,0,,,558.09,0
2665010,15:12:58,15:12:58,6176,3,0,0,,,858.85,0
2665010,15:14:07,15:14:07,6177,4,0,0,,,1232.28,0
2665010,15:14:53,15:14:53,6170,5,0,0,,,1464.27,0
2665010,15:18:47,15:18:47,6167,6,0,0,,,2345.45,0
2665010,15:20:25,15:20:25,6165,7,0,0,,,2838.42,0
2665010,15:21:59,15:21:59,6163,8,0,0,,,3327.76,0
2665010,15:23:37,15:23:37,6161,9,0,0,,,3761.31,0
2665010,15:26:17,15:26:17,6159,10,0,0,,,4534.07,0
2665010,15:28:06,15:28:06,6157,11,0,0,,,5100.82,0
2665010,15:29:40,15:29:40,6155,12,0,0,,,5577.35,0
2665010,15:30:46,15:30:46,6180,13,0,0,,,5940.17,0
2665010,15:32:00,15:32:00,6182,14,0,0,,,6289.83,1
2665010,15:33:36,15:33:36,6184,15,0,0,,,6717.21,0
2665010,15:35:50,15:35:50,6153,16,0,0,,,7344.05,0
2665010,15:37:26,15:37:26,6151,17,0,0,,,7767.60,0
2665010,15:38:54,15:38:54,6186,18,0,0,,,8106.14,0
2665010,15:41:00,15:41:00,6149,19,0,0,,,8636.09,1
2665010,15:42:44,15:42:44,6147,20,0,0,,,9099.18,0
2665010,15:44:28,15:44:28,6145,21,0,0,,,9563.46,0
2665010,15:45:37,15:45:37,6143,22,0,0,,,9884.87,0
2665010,15:46:54,15:46:54,6141,23,0,0,,,10267.53,0
2665010,15:48:35,15:48:35,6139,24,0,0,,,10771.53,0
2665010,15:50:11,15:50:11,6137,25,0,0,,,11266.01,0
2665010,15:51:24,15:51:24,6135,26,0,0,,,11646.83,0
2665010,15:52:49,15:52:49,6133,27,0,0,,,12075.41,0
2665010,15:53:58,15:53:58,6131,28,0,0,,,12414.50,0
2665010,15:55:12,15:55:12,6129,29,0,0,,,12764.59,0
2665010,15:57:27,15:57:27,6127,30,0,0,,,13413.25,0
2665010,15:59:07,15:59:07,6125,31,0,0,,,13871.17,0
2665010,16:00:47,16:00:47,6123,32,0,0,,,14336.73,0
2665010,16:03:02,16:03:02,6121,33,0,0,,,14777.04,0
2665010,16:06:00,16:06:00,6164,34,1,0,,,15437.65,1
2666020,14:00:00,14:00:00,5889,1,0,0,,,0.00,1
2666020,14:02:39,14:02:39,1302,2,0,0,,,1132.99,0
2666020,14:03:42,14:03:42,1305,3,0,0,,,1555.88,0
2666020,14:04:38,14:04:38,1301,4,0,0,,,1937.52,0
2666020,14:05:29,14:05:29,1133,5,0,0,,,2344.77,0
2666020,14:06:51,14:06:51,1141,6,0,0,,,3034.29,0
2666020,14:08:33,14:08:33,5205,7,0,0,,,3854.96,0
2666020,14:09:47,14:09:47,1162,8,0,0,,,4443.57,0
2666020,14:12:00,14:12:00,1222,9,0,0,,,5530.89,1
2666020,14:14:12,14:14:12,1220,10,0,0,,,6333.21,0
2666020,14:17:01,14:17:01,1134,11,0,0,,,7459.83,0
2666020,14:18:00,14:18:00,1169,12,0,0,,,7886.38,1
2666020,14:18:43,14:18:43,1152,13,0,0,,,8239.04,0
2666020,14:19:24,14:19:24,1147,14,0,0,,,8577.35,0
2666020,14:20:09,14:20:09,1166,15,0,0,,,8931.22,0
2666020,14:21:15,14:21:15,1159,16,0,0,,,9503.71,0
2666020,14:21:54,14:21:54,1138,17,0,0,,,9850.55,0
2666020,14:23:00,14:23:00,1143,18,0,0,,,10415.05,1
2666020,14:23:35,14:23:35,1145,19,0,0,,,10648.94,0
2666020,14:24:43,14:24:43,1151,20,0,0,,,11118.12,0
2666020,14:26:40,14:26:40,1150,21,0,0,,,11870.43,0
2666020,14:28:00,14:28:00,1164,22,0,0,,,12367.74,1
2666020,14:28:41,14:28:41,1136,23,0,0,,,12608.83,0
2666020,14:30:12,14:30:12,1350,24,0,0,,,13088.07,0
2666020,14:30:50,14:30:50,1344,25,0,0,,,13306.67,0
2666020,14:31:55,14:31:55,1394,26,0,0,,,13610.21,0
2666020,14:33:09,14:33:09,1342,27,0,0,,,13942.65,0
2666020,14:34:10,14:34:10,1345,28,0,0,,,14276.53,0
2666020,14:35:56,14:35:56,5546,29,0,0,,,14780.01,0
2666020,14:37:57,14:37:57,6242,30,0,0,,,15585.04,0
2666020,14:38:37,14:38:37,1403,31,0,0,,,15907.41,0
2666020,14:39:22,14:39:22,1339,32,0,0,,,16261.59,0
2666020,14:40:13,14:40:13,1046,33,0,0,,,16559.87,0
2666020,14:40:51,14:40:51,1084,34,0,0,,,16835.45,0
2666020,14:41:41,14:41:41,1040,35,0,0,,,17080.76,0
2666020,14:43:01,14:43:01,1054,36,0,0,,,17400.04,0
2666020,14:44:43,14:44:43,1066,37,0,0,,,17793.99,0
2666020,14:46:11,14:46:11,1088,38,0,0,,,18106.85,0
2666020,14:47:21,14:47:21,1051,39,0,0,,,18362.68,0
2666020,14:48:22,14:48:22,6217,40,0,0,,,18588.55,0
2666020,14:50:00,14:50:00,1094,41,0,0,,,18946.11,1
2666020,14:51:56,14:51:56,1103,42,0,0,,,19504.35,0
2666020,14:53:26,14:53:26,1043,43,0,0,,,19951.95,0
2666020,14:55:40,14:55:40,1086,44,0,0,,,20638.83,0
2666020,14:56:23,14:56:23,1101,45,0,0,,,20885.19,0
2666020,14:59:00,14:59:00,1023,46,0,0,,,21636.88,1
2666020,15:01:53,15:01:53,6339,47,0,0,,,22408.75,0
2666020,15:03:47,15:03:47,4617,48,0,0,,,22843.89,0
2666020,15:05:08,15:05:08,6319,49,0,0,,,23218.89,0
2666020,15:07:01,15:07:01,6386,50,0,0,,,23714.71,0
2666020,15:07:57,15:07:57,4628,51,0,0,,,23970.41,0
2666020,15:11:00,15:11:00,4667,52,1,0,,,24520.20,1
2667020,08:01:00,08:01:00,1754,1,0,0,,,0.00,1
2667020,08:03:55,08:03:55,6528,2,0,0,,,822.89,0
2667020,08:04:19,08:04:19,1770,3,0,0,,,938.10,0
2667020,08:05:05,08:05:05,1791,4,0,0,,,1159.67,0
2667020,08:05:50,08:05:50,6527,5,0,0,,,1377.06,0
2667020,08:06:36,08:06:36,1797,6,0,0,,,1587.56,0
2667020,08:08:00,08:08:00,1788,7,0,0,,,1999.32,0
2667020,08:08:35,08:08:35,5811,8,0,0,,,2177.81,0
2667020,08:09:03,08:09:03,1793,9,0,0,,,2323.82,0
2667020,08:12:43,08:12:43,1786,10,0,0,,,3423.93,0
2667020,08:15:00,08:15:00,1790,11,0,0,,,4086.20,1
2667020,08:15:31,08:15:31,1855,12,0,0,,,4356.65,0
2667020,08:15:54,08:15:54,1782,13,0,0,,,4545.04,0
2667020,08:16:29,08:16:29,1796,14,0,0,,,4875.70,0
2667020,08:17:50,08:17:50,1644,15,0,0,,,5558.47,0
2667020,08:18:19,08:18:19,1647,16,0,0,,,5820.08,0
2667020,08:19:54,08:19:54,1456,17,0,0,,,6645.09,0
2667020,08:20:48,08:20:48,1519,18,0,0,,,7098.53,0
2667020,08:21:22,08:21:22,1520,19,0,0,,,7388.99,0
2667020,08:21:53,08:21:53,1516,20,0,0,,,7657.62,0
2667020,08:22:59,08:22:59,1660,21,0,0,,,8196.52,0
2667020,08:23:43,08:23:43,1657,22,0,0,,,8558.15,0
2667020,08:24:00,08:24:00,1550,23,0,0,,,8686.39,1
2667020,08:24:25,08:24:25,1549,24,0,0,,,8877.18,0
2667020,08:25:21,08:25:21,1504,25,0,0,,,9339.46,0
2667020,08:25:44,08:25:44,1500,26,0,0,,,9530.27,0
2667020,08:26:05,08:26:05,1510,27,0,0,,,9715.71,0
2667020,08:26:34,08:26:34,1508,28,0,0,,,9976.35,0
2667020,08:27:09,08:27:09,1858,29,0,0,,,10301.81,0
2667020,08:28:00,08:28:00,1542,30,0,0,,,10761.12,0
2667020,08:28:41,08:28:41,1538,31,0,0,,,11102.04,0
2667020,08:29:13,08:29:13,1540,32,0,0,,,11366.23,0
2667020,08:30:09,08:30:09,1486,33,0,0,,,11862.68,0
2667020,08:30:36,08:30:36,1481,34,0,0,,,12111.43,0
2667020,08:31:22,08:31:22,1485,35,0,0,,,12514.70,0
2667020,08:31:49,08:31:49,1488,36,0,0,,,12734.81,0
2667020,08:32:52,08:32:52,1800,37,0,0,,,13272.64,0
2667020,08:34:07,08:34:07,1667,38,0,0,,,13960.02,0
2667020,08:34:34,08:34:34,1664,39,0,0,,,14149.51,0
2667020,08:34:57,08:34:57,1662,40,0,0,,,14337.33,0
2667020,08:35:18,08:35:18,1665,41,0,0,,,14516.43,0
2667020,08:36:00,08:36:00,1720,42,0,0,,,14864.95,1
2667020,08:37:07,08:37:07,1719,43,0,0,,,15290.13,0
2667020,08:38:23,08:38:23,1802,44,0,0,,,15764.26,0
2667020,08:39:54,08:39:54,1806,45,0,0,,,16318.35,0
2667020,08:42:00,08:42:00,1811,46,0,0,,,17081.97,1
2667020,08:44:35,08:44:35,1809,47,0,0,,,18199.84,0
2667020,08:45:00,08:45:00,1804,48,0,0,,,18381.58,1
2667020,08:46:51,08:46:51,1803,49,0,0,,,19220.63,0
2667020,08:47:30,08:47:30,1534,50,0,0,,,19494.56,0
2667020,08:50:00,08:50:00,5259,51,1,0,,,20551.40,1
2668010,06:49:00,06:49:00,4791,1,0,0,,,0.00,1
2668010,06:49:20,06:49:20,4864,2,0,0,,,161.54,0
2668010,06:49:43,06:49:43,4862,3,0,0,,,333.37,0
2668010,06:50:02,06:50:02,4867,4,0,0,,,474.80,0
2668010,06:50:27,06:50:27,4877,5,0,0,,,683.52,0
2668010,06:51:16,06:51:16,4879,6,0,0,,,1028.41,0
2668010,06:52:00,06:52:00,4876,7,0,0,,,1354.07,1
2668010,06:52:29,06:52:29,4771,8,0,0,,,1642.84,0
2668010,06:52:53,06:52:53,4766,9,0,0,,,1864.78,0
2668010,06:53:25,06:53:25,4767,10,0,0,,,2100.70,0
2668010,06:53:51,06:53:51,4772,11,0,0,,,2312.43,0
2668010,06:54:53,06:54:53,1522,12,0,0,,,2659.81,0
2668010,06:56:22,06:56:22,1529,13,0,0,,,2975.57,0
2668010,06:56:44,06:56:44,1527,14,0,0,,,3180.14,0
2668010,06:57:06,06:57:06,1526,15,0,0,,,3369.67,0
2668010,06:57:32,06:57:32,1536,16,0,0,,,3606.15,0
2668010,06:58:02,06:58:02,1523,17,0,0,,,3880.90,0
2668010,06:58:40,06:58:40,1458,18,0,0,,,4219.01,0
2668010,06:59:00,06:59:00,1469,19,0,0,,,4409.00,1
2668010,06:59:44,06:59:44,1473,20,0,0,,,4619.11,0
2668010,07:00:11,07:00:11,1474,21,0,0,,,4753.97,0
2668010,07:02:00,07:02:00,1589,22,1,0,,,5249.87,1
2669070,08:15:00,08:15:00,5188,1,0,0,,,0.00,1
2669070,08:17:05,08:17:05,4632,2,0,0,,,1116.05,0
2669070,08:17:53,08:17:53,1547,3,0,0,,,1638.91,0
2669070,08:19:15,08:19:15,1815,4,0,0,,,2235.74,0
2669070,08:20:10,08:20:10,1813,5,0,0,,,2796.48,0
2669070,08:21:00,08:21:00,1638,6,0,0,,,3334.89,1
2669070,08:21:33,08:21:33,1636,7,0,0,,,3549.44,0
2669070,08:22:04,08:22:04,1641,8,0,0,,,3737.14,0
2669070,08:23:42,08:23:42,1632,9,0,0,,,4344.23,0
2669070,08:24:55,08:24:55,1639,10,0,0,,,4773.74,0
2669070,08:26:15,08:26:15,5782,11,0,0,,,5220.25,0
2669070,08:27:13,08:27:13,5780,12,0,0,,,5558.76,0
2669070,08:28:30,08:28:30,5778,13,0,0,,,5989.67,0
2669070,08:30:17,08:30:17,1792,14,0,0,,,6497.22,0
2669070,08:31:03,08:31:03,5605,15,0,0,,,6774.35,0
2669070,08:33:00,08:33:00,1757,16,0,0,,,7443.75,1
2669070,08:35:21,08:35:21,6528,17,0,0,,,8217.97,0
2669070,08:35:42,08:35:42,1770,18,0,0,,,8333.18,0
2669070,08:37:20,08:37:20,1580,19,0,0,,,8818.45,0
2669070,08:38:03,08:38:03,1669,20,0,0,,,9045.32,0
2669070,08:38:56,08:38:56,1672,21,0,0,,,9355.58,0
2669070,08:39:57,08:39:57,1670,22,0,0,,,9730.84,0
2669070,08:40:46,08:40:46,1730,23,0,0,,,10021.75,0
2669070,08:41:44,08:41:44,1728,24,0,0,,,10358.99,0
2669070,08:42:49,08:42:49,1570,25,0,0,,,10764.67,0
2669070,08:44:00,08:44:00,1860,26,0,0,,,11158.24,1
2669070,08:45:20,08:45:20,5812,27,0,0,,,11747.73,0
2669070,08:46:49,08:46:49,1830,28,0,0,,,12358.07,0
2669070,08:47:19,08:47:19,1823,29,0,0,,,12598.41,0
2669070,08:48:07,08:48:07,1821,30,0,0,,,12998.32,0
2669070,08:49:43,08:49:43,1834,31,0,0,,,13744.71,0
2669070,08:50:04,08:50:04,1766,32,0,0,,,13879.18,0
2669070,08:50:22,08:50:22,1733,33,0,0,,,14036.15,0
2669070,08:50:52,08:50:52,1732,34,0,0,,,14249.54,0
2669070,08:51:49,08:51:49,1577,35,0,0,,,14664.46,0
2669070,08:54:00,08:54:00,5603,36,1,0,,,15606.51,1
2670070,16:50:00,16:50:00,6047,1,0,0,,,0.00,1
2670070,16:53:40,16:53:40,6052,2,0,0,,,1774.93,0
2670070,16:54:36,16:54:36,6054,3,0,0,,,2238.42,0
2670070,16:55:32,16:55:32,6056,4,0,0,,,2769.80,0
2670070,16:56:13,16:56:13,6058,5,0,0,,,3132.49,0
2670070,16:57:00,16:57:00,6040,6,0,0,,,3487.71,1
2670070,16:57:27,16:57:27,6060,7,0,0,,,3789.63,0
2670070,16:58:12,16:58:12,4697,8,0,0,,,4264.17,0
2670070,16:59:53,16:59:53,4911,9,0,0,,,5091.63,0
2670070,17:00:45,17:00:45,4913,10,0,0,,,5641.57,0
2670070,17:01:10,17:01:10,4916,11,0,0,,,5947.83,0
2670070,17:01:35,17:01:35,4915,12,0,0,,,6266.27,0
2670070,17:02:00,17:02:00,4907,13,0,0,,,6588.06,1
2670070,17:02:31,17:02:31,4909,14,0,0,,,6817.17,0
2670070,17:03:36,17:03:36,5555,15,0,0,,,7344.06,0
2670070,17:04:37,17:04:37,1370,16,0,0,,,7844.20,0
2670070,17:05:12,17:05:12,1363,17,0,0,,,8132.33,0
2670070,17:05:53,17:05:53,1368,18,0,0,,,8459.90,0
2670070,17:06:13,17:06:13,1354,19,0,0,,,8636.52,0
2670070,17:07:02,17:07:02,1358,20,0,0,,,9035.29,0
2670070,17:07:56,17:07:56,1361,21,0,0,,,9476.29,0
2670070,17:08:54,17:08:54,1359,22,0,0,,,9934.56,0
2670070,17:09:17,17:09:17,1355,23,0,0,,,10121.97,0
2670070,17:10:00,17:10:00,1364,24,0,0,,,10410.95,1
2670070,17:10:50,17:10:50,5956,25,0,0,,,10730.98,0
2670070,17:12:37,17:12:37,5954,26,0,0,,,11386.70,0
2670070,17:14:46,17:14:46,5606,27,0,0,,,12212.09,0
2670070,17:17:14,17:17:14,6239,28,0,0,,,13136.81,0
2670070,17:18:41,17:18:41,6380,29,0,0,,,13724.31,0
2670070,17:19:05,17:19:05,1224,30,0,0,,,13864.99,0
2670070,17:22:00,17:22:00,1082,31,0,0,,,14914.12,1
2670070,17:22:29,17:22:29,1063,32,0,0,,,15162.09,0
2670070,17:22:54,17:22:54,1056,33,0,0,,,15380.18,0
2670070,17:23:34,17:23:34,1061,34,0,0,,,15683.24,0
2670070,17:24:06,17:24:06,1079,35,0,0,,,15924.17,0
2670070,17:24:58,17:24:58,6554,36,0,0,,,16283.87,0
2670070,17:25:47,17:25:47,6195,37,0,0,,,16649.07,0
2670070,17:26:21,17:26:21,1042,38,0,0,,,16905.46,0
2670070,17:26:48,17:26:48,1104,39,0,0,,,17107.74,0
2670070,17:28:08,17:28:08,1053,40,0,0,,,17590.27,0
2670070,17:29:02,17:29:02,5196,41,0,0,,,17913.14,0
2670070,17:30:37,17:30:37,1081,42,0,0,,,18464.73,0
2670070,17:31:37,17:31:37,1096,43,0,0,,,18843.38,0
2670070,17:32:30,17:32:30,1392,44,0,0,,,19154.69,0
2670070,17:34:00,17:34:00,1099,45,0,0,,,19665.51,1
2670070,17:34:47,17:34:47,1340,46,0,0,,,19865.67,0
2670070,17:35:53,17:35:53,6414,47,0,0,,,20249.47,0
2670070,17:36:58,17:36:58,6243,48,0,0,,,20636.91,0
2670070,17:40:00,17:40:00,1035,49,1,0,,,21532.47,1
2671020,22:35:00,22:35:00,5716,1,0,0,,,0.00,1
2671020,22:35:45,22:35:45,6098,2,0,0,,,310.85,0
2671020,22:37:01,22:37:01,3659,3,0,0,,,700.53,0
2671020,22:37:46,22:37:46,6095,4,0,0,,,906.15,0
2671020,22:41:00,22:41:00,2091,5,0,0,,,1840.28,1
2671020,22:41:35,22:41:35,2669,6,0,0,,,2075.12,0
2671020,22:42:04,22:42:04,2670,7,0,0,,,2295.32,0
2671020,22:42:52,22:42:52,6297,8,0,0,,,2659.19,0
2671020,22:43:32,22:43:32,2667,9,0,0,,,2954.51,0
2671020,22:44:01,22:44:01,2668,10,0,0,,,3173.75,0
2671020,22:44:30,22:44:30,2051,11,0,0,,,3372.79,0
2671020,22:45:03,22:45:03,2765,12,0,0,,,3597.79,0
2671020,22:45:42,22:45:42,6022,13,0,0,,,3877.86,0
2671020,22:46:27,22:46:27,6023,14,0,0,,,4229.94,0
2671020,22:47:10,22:47:10,2773,15,0,0,,,4525.20,0
2671020,22:47:41,22:47:41,2774,16,0,0,,,4691.76,0
2671020,22:48:07,22:48:07,2776,17,0,0,,,4877.88,0
2671020,22:48:34,22:48:34,2779,18,0,0,,,5080.12,0
2671020,22:49:00,22:49:00,2780,19,0,0,,,5294.01,0
2671020,22:49:48,22:49:48,2806,20,0,0,,,5597.01,0
2671020,22:51:00,22:51:00,2783,21,0,0,,,5985.33,1
2671020,22:52:03,22:52:03,2786,22,0,0,,,6355.87,0
2671020,22:53:04,22:53:04,2788,23,0,0,,,6732.77,0
2671020,22:53:42,22:53:42,2810,24,0,0,,,6992.36,0
2671020,22:54:21,22:54:21,2790,25,0,0,,,7235.01,0
2671020,22:55:16,22:55:16,2793,26,0,0,,,7523.64,0
2671020,22:56:03,22:56:03,2814,27,0,0,,,7848.13,0
2671020,22:57:01,22:57:01,2803,28,0,0,,,8239.70,0
2671020,22:57:34,22:57:34,2794,29,0,0,,,8457.79,0
2671020,22:58:15,22:58:15,2800,30,0,0,,,8733.51,0
2671020,22:59:00,22:59:00,5342,31,0,0,,,9027.42,1
2671020,22:59:23,22:59:23,3728,32,0,0,,,9229.96,0
2671020,23:00:01,23:00:01,3730,33,0,0,,,9543.04,0
2671020,23:00:32,23:00:32,2808,34,0,0,,,9786.36,0
2671020,23:01:18,23:01:18,2801,35,0,0,,,10193.56,0
2671020,23:01:50,23:01:50,2805,36,0,0,,,10462.15,0
2671020,23:03:00,23:03:00,2712,37,1,0,,,10831.46,1
2673020,16:10:00,16:10:00,4224,1,0,0,,,0.00,1
2673020,16:13:41,16:13:41,4323,2,0,0,,,717.28,0
2673020,16:14:28,16:14:28,5905,3,0,0,,,1055.99,0
2673020,16:15:06,16:15:06,4461,4,0,0,,,1297.18,0
2673020,16:16:01,16:16:01,5903,5,0,0,,,1666.09,0
2673020,16:17:52,16:17:52,4850,6,0,0,,,2348.58,0
2673020,16:19:00,16:19:00,4854,7,0,0,,,2817.21,1
2673020,16:21:00,16:21:00,6555,8,0,0,,,3499.39,0
2673020,16:21:52,16:21:52,4848,9,0,0,,,3793.97,0
2673020,16:22:48,16:22:48,1604,10,0,0,,,4121.59,0
2673020,16:24:09,16:24:09,1626,11,0,0,,,4555.44,0
2673020,16:25:18,16:25:18,1621,12,0,0,,,4913.74,0
2673020,16:26:46,16:26:46,1616,13,0,0,,,5412.62,0
2673020,16:29:00,16:29:00,1629,14,0,0,,,6102.37,1
2673020,16:30:08,16:30:08,1612,15,0,0,,,6390.28,0
2673020,16:31:30,16:31:30,1866,16,0,0,,,6775.92,0
2673020,16:34:00,16:34:00,1863,17,0,0,,,7261.57,1
2673020,16:36:55,16:36:55,1609,18,0,0,,,7841.83,0
2673020,16:38:45,16:38:45,1618,19,0,0,,,8474.33,0
2673020,16:40:00,16:40:00,1627,20,0,0,,,8922.25,1
2673020,16:40:21,16:40:21,1606,21,0,0,,,9075.56,0
2673020,16:41:02,16:41:02,1613,22,0,0,,,9397.45,0
2673020,16:41:41,16:41:41,1603,23,0,0,,,9700.09,0
2673020,16:42:53,16:42:53,5899,24,0,0,,,10271.99,0
2673020,16:43:56,16:43:56,1861,25,0,0,,,10725.57,0
2673020,16:45:01,16:45:01,5898,26,0,0,,,11193.16,0
2673020,16:46:02,16:46:02,4653,27,0,0,,,11631.96,0
2673020,16:46:28,16:46:28,5222,28,0,0,,,11810.45,0
2673020,16:47:00,16:47:00,4661,29,0,0,,,12027.42,1
2673020,16:49:12,16:49:12,5897,30,0,0,,,12810.34,0
2673020,16:50:15,16:50:15,5895,31,0,0,,,13152.53,0
2673020,16:52:00,16:52:00,4592,32,0,0,,,13615.56,0
2673020,16:52:51,16:52:51,4587,33,0,0,,,13895.05,0
2673020,16:54:21,16:54:21,5893,34,0,0,,,14256.84,0
2673020,16:54:51,16:54:51,5892,35,0,0,,,14431.63,0
2673020,16:55:45,16:55:45,4629,36,0,0,,,14773.20,0
2673020,16:56:36,16:56:36,4635,37,0,0,,,15056.61,0
2673020,16:58:03,16:58:03,4630,38,0,0,,,15517.66,0
2673020,17:00:00,17:00:00,4664,39,0,0,,,16115.61,1
2673020,17:01:21,17:01:21,4612,40,0,0,,,16563.64,0
2673020,17:04:40,17:04:40,4594,41,0,0,,,17650.22,0
2673020,17:05:24,17:05:24,4605,42,0,0,,,17941.11,0
2673020,17:06:16,17:06:16,4604,43,0,0,,,18282.58,0
2673020,17:07:13,17:07:13,6549,44,0,0,,,18672.04,0
2673020,17:08:13,17:08:13,4596,45,0,0,,,19074.51,0
2673020,17:09:10,17:09:10,4613,46,0,0,,,19479.49,0
2673020,17:10:35,17:10:35,4602,47,0,0,,,20008.81,0
2673020,17:11:02,17:11:02,4611,48,0,0,,,20189.43,0
2673020,17:11:51,17:11:51,4609,49,0,0,,,20522.96,0
2673020,17:13:27,17:13:27,4628,50,0,0,,,21098.86,0
2673020,17:15:00,17:15:00,6547,51,1,0,,,21648.22,1
2674070,14:20:00,14:20:00,1594,1,0,0,,,0.00,1
2674070,14:21:18,14:21:18,1530,2,0,0,,,524.11,0
2674070,14:24:23,14:24:23,1442,3,0,0,,,1658.42,0
2674070,14:25:36,14:25:36,5193,4,0,0,,,2142.93,0
2674070,14:26:33,14:26:33,1849,5,0,0,,,2508.39,0
2674070,14:27:28,14:27:28,4885,6,0,0,,,2882.61,0
2674070,14:28:13,14:28:13,4888,7,0,0,,,3208.47,0
2674070,14:29:20,14:29:20,4883,8,0,0,,,3689.19,0
2674070,14:30:00,14:30:00,6222,9,0,0,,,3956.46,1
2674070,14:31:27,14:31:27,6225,10,0,0,,,4443.50,0
2674070,14:32:51,14:32:51,6558,11,0,0,,,4926.18,0
2674070,14:33:47,14:33:47,4922,12,0,0,,,5201.31,0
2674070,14:34:37,14:34:37,4929,13,0,0,,,5467.60,0
2674070,14:35:11,14:35:11,6563,14,0,0,,,5654.50,0
2674070,14:36:57,14:36:57,5817,15,0,0,,,6233.56,0
2674070,14:38:15,14:38:15,4329,16,0,0,,,6685.95,0
2674070,14:39:20,14:39:20,4330,17,0,0,,,7052.11,0
2674070,14:40:10,14:40:10,4335,18,0,0,,,7339.39,0
2674070,14:41:00,14:41:00,5820,19,0,0,,,7630.56,1
2674070,14:41:37,14:41:37,5802,20,0,0,,,7970.51,0
2674070,14:43:28,14:43:28,4298,21,0,0,,,8705.97,0
2674070,14:44:02,14:44:02,4300,22,0,0,,,8927.78,0
2674070,14:44:28,14:44:28,4294,23,0,0,,,9160.25,0
2674070,14:45:00,14:45:00,4365,24,0,0,,,9446.76,1
2674070,14:45:21,14:45:21,4364,25,0,0,,,9610.37,0
2674070,14:45:56,14:45:56,4422,26,0,0,,,9874.31,0
2674070,14:46:38,14:46:38,4419,27,0,0,,,10217.84,0
2674070,14:47:11,14:47:11,4376,28,0,0,,,10467.57,0
2674070,14:47:42,14:47:42,4378,29,0,0,,,10704.22,0
2674070,14:48:12,14:48:12,4380,30,0,0,,,10934.99,0
2674070,14:48:41,14:48:41,4350,31,0,0,,,11169.01,0
2674070,14:49:44,14:49:44,4358,32,0,0,,,11440.58,0
2674070,14:50:15,14:50:15,4353,33,0,0,,,11662.55,0
2674070,14:51:00,14:51:00,5303,34,0,0,,,11982.12,1
2674070,14:52:52,14:52:52,4464,35,0,0,,,12719.87,0
2674070,14:54:11,14:54:11,4465,36,0,0,,,13255.69,0
2674070,14:55:03,14:55:03,4459,37,0,0,,,13581.88,0
2674070,14:56:50,14:56:50,4460,38,0,0,,,14153.78,0
2674070,14:59:51,14:59:51,4242,39,0,0,,,15133.64,0
2674070,15:00:23,15:00:23,4245,40,0,0,,,15357.51,0
2674070,15:00:59,15:00:59,4240,41,0,0,,,15569.15,0
2674070,15:01:35,15:01:35,4234,42,0,0,,,15785.81,0
2674070,15:03:00,15:03:00,4367,43,0,0,,,16220.01,1
2674070,15:04:20,15:04:20,4318,44,0,0,,,16718.26,0
2674070,15:04:52,15:04:52,4316,45,0,0,,,16951.75,0
2674070,15:06:02,15:06:02,4285,46,0,0,,,17354.72,0
2674070,15:06:37,15:06:37,4288,47,0,0,,,17588.96,0
2674070,15:07:06,15:07:06,4287,48,0,0,,,17783.57,0
2674070,15:07:39,15:07:39,4283,49,0,0,,,17986.54,0
2674070,15:09:13,15:09:13,5859,50,0,0,,,18616.97,0
2674070,15:09:53,15:09:53,4342,51,0,0,,,18883.00,0
2674070,15:11:21,15:11:21,4349,52,0,0,,,19443.60,0
2674070,15:11:51,15:11:51,3208,53,0,0,,,19620.65,0
2674070,15:13:41,15:13:41,6524,54,0,0,,,20198.93,0
2674070,15:14:02,15:14:02,4347,55,0,0,,,20353.27,0
2674070,15:14:37,15:14:37,4340,56,0,0,,,20594.71,0
2674070,15:15:36,15:15:36,5248,57,0,0,,,20989.65,0
2674070,15:16:09,15:16:09,3721,58,0,0,,,21182.81,0
2674070,15:17:00,15:17:00,6332,59,1,0,,,21502.38,1
2675010,14:46:00,14:46:00,5598,1,0,0,,,0.00,1
2675010,14:46:31,14:46:31,355,2,0,0,,,149.01,0
2675010,14:47:14,14:47:14,786,3,0,0,,,344.47,0
2675010,14:49:45,14:49:45,6090,4,0,0,,,961.22,0
2675010,14:51:00,14:51:00,788,5,0,0,,,1273.98,1
2675010,14:52:24,14:52:24,753,6,0,0,,,1639.50,0
2675010,14:53:27,14:53:27,6306,7,0,0,,,1888.37,0
2675010,14:55:10,14:55:10,5350,8,0,0,,,2302.47,0
2675010,14:55:41,14:55:41,757,9,0,0,,,2424.20,0
2675010,14:57:06,14:57:06,794,10,0,0,,,2741.92,0
2675010,14:58:00,14:58:00,615,11,0,0,,,2943.41,1
2675010,14:58:37,14:58:37,370,12,0,0,,,3156.15,0
2675010,14:59:14,14:59:14,363,13,0,0,,,3357.26,0
2675010,14:59:57,14:59:57,366,14,0,0,,,3572.76,0
2675010,15:01:08,15:01:08,369,15,0,0,,,3900.93,0
2675010,15:02:06,15:02:06,371,16,0,0,,,4145.59,0
2675010,15:02:56,15:02:56,639,17,0,0,,,4429.41,0
2675010,15:04:04,15:04:04,631,18,0,0,,,4780.47,0
2675010,15:04:44,15:04:44,634,19,0,0,,,4990.09,0
2675010,15:06:05,15:06:05,5654,20,1,0,,,5440.11,0
2675010,15:06:59,15:06:59,221,21,0,0,,,5715.48,0
2675010,15:08:00,15:08:00,252,22,0,0,,,6053.47,1
2675010,15:10:10,15:10:10,253,23,0,0,,,6470.11,0
2675010,15:11:57,15:11:57,219,24,0,0,,,6749.70,0
2675010,15:13:00,15:13:00,5656,25,1,0,,,6942.02,1
2676010,15:17:00,15:17:00,5170,1,0,0,,,0.00,1
2676010,15:17:29,15:17:29,5168,2,0,0,,,283.61,0
2676010,15:18:16,15:18:16,5143,3,0,0,,,821.48,0
2676010,15:18:48,15:18:48,5152,4,0,0,,,1234.51,0
2676010,15:19:05,15:19:05,5155,5,0,0,,,1424.32,0
2676010,15:19:29,15:19:29,5166,6,0,0,,,1707.47,0
2676010,15:19:48,15:19:48,5151,7,0,0,,,1971.55,0
2676010,15:20:31,15:20:31,5141,8,0,0,,,2492.60,0
2676010,15:20:58,15:20:58,5145,9,0,0,,,2813.65,0
2676010,15:21:28,15:21:28,5140,10,0,0,,,3075.11,0
2676010,15:21:55,15:21:55,5157,11,0,0,,,3295.54,0
2676010,15:22:21,15:22:21,5153,12,0,0,,,3531.73,0
2676010,15:23:15,15:23:15,3930,13,0,0,,,3890.16,0
2676010,15:24:49,15:24:49,5102,14,0,0,,,4516.11,0
2676010,15:25:30,15:25:30,5137,15,0,0,,,4843.27,0
2676010,15:26:12,15:26:12,5135,16,0,0,,,5228.70,0
2676010,15:27:00,15:27:00,5138,17,0,0,,,5628.56,1
2676010,15:28:56,15:28:56,4513,18,0,0,,,6127.96,0
2676010,15:30:08,15:30:08,4514,19,0,0,,,6556.08,0
2676010,15:30:49,15:30:49,4531,20,0,0,,,6837.16,0
2676010,15:32:00,15:32:00,4504,21,0,0,,,7240.63,1
2676010,15:33:27,15:33:27,4501,22,0,0,,,7639.38,0
2676010,15:34:18,15:34:18,4561,23,0,0,,,7789.49,0
2676010,15:35:19,15:35:19,4564,24,0,0,,,8128.07,0
2676010,15:37:20,15:37:20,5215,25,0,0,,,8747.00,0
2676010,15:37:53,15:37:53,4479,26,0,0,,,8948.04,0
2676010,15:38:56,15:38:56,4477,27,0,0,,,9278.45,0
2676010,15:39:18,15:39:18,5216,28,0,0,,,9401.79,0
2676010,15:40:48,15:40:48,3835,29,0,0,,,9929.32,0
2676010,15:41:31,15:41:31,3830,30,0,0,,,10177.12,0
2676010,15:42:04,15:42:04,3832,31,0,0,,,10373.12,0
2676010,15:42:49,15:42:49,3828,32,0,0,,,10614.46,0
2676010,15:44:29,15:44:29,3824,33,0,0,,,11114.26,0
2676010,15:45:17,15:45:17,5856,34,0,0,,,11418.57,0
2676010,15:45:53,15:45:53,3993,35,0,0,,,11646.95,0
2676010,15:49:00,15:49:00,5565,36,0,0,,,12179.39,0
2676010,15:50:24,15:50:24,6327,37,0,0,,,12688.80,0
2676010,15:50:56,15:50:56,3822,38,0,0,,,12917.45,0
2676010,15:53:12,15:53:12,4091,39,0,0,,,13562.52,0
2676010,15:54:29,15:54:29,4089,40,0,0,,,14127.28,0
2676010,15:55:41,15:55:41,4014,41,0,0,,,14565.66,0
2676010,15:57:00,15:57:00,4017,42,0,0,,,15014.90,0
2676010,15:58:00,15:58:00,4061,43,0,0,,,15304.32,0
2676010,15:59:34,15:59:34,4060,44,0,0,,,15905.57,0
2676010,16:00:16,16:00:16,4158,45,0,0,,,16166.29,0
2676010,16:01:15,16:01:15,4161,46,0,0,,,16590.60,0
2676010,16:03:00,16:03:00,4157,47,1,0,,,17378.37,1
2677020,15:30:00,15:30:00,4668,1,0,0,,,0.00,1
2677020,15:31:59,15:31:59,5194,2,0,0,,,841.16,0
2677020,15:32:23,15:32:23,4618,3,0,0,,,1012.45,0
2677020,15:32:51,15:32:51,4626,4,0,0,,,1226.92,0
2677020,15:33:53,15:33:53,4620,5,0,0,,,1657.35,0
2677020,15:36:00,15:36:00,4646,6,0,0,,,2489.10,1
2677020,15:36:42,15:36:42,4644,7,0,0,,,2825.13,0
2677020,15:37:39,15:37:39,4642,8,0,0,,,3247.20,0
2677020,15:38:46,15:38:46,1680,9,0,0,,,3743.25,0
2677020,15:40:00,15:40:00,6218,10,0,0,,,4325.23,1
2677020,15:41:43,15:41:43,1684,11,0,0,,,4869.92,0
2677020,15:43:13,15:43:13,1678,12,0,0,,,5356.56,0
2677020,15:44:01,15:44:01,1686,13,0,0,,,5610.41,0
2677020,15:45:24,15:45:24,1676,14,0,0,,,5998.02,0
2677020,15:47:11,15:47:11,1705,15,0,0,,,6567.78,0
2677020,15:50:00,15:50:00,1752,16,0,0,,,7390.85,1
2677020,15:51:34,15:51:34,1702,17,0,0,,,7933.24,0
2677020,15:52:29,15:52:29,5280,18,0,0,,,8272.10,0
2677020,15:53:38,15:53:38,1682,19,0,0,,,8690.92,0
2677020,15:55:10,15:55:10,1697,20,0,0,,,9277.25,0
2677020,15:55:53,15:55:53,5223,21,0,0,,,9551.76,0
2677020,15:57:00,15:57:00,1691,22,0,0,,,9941.95,1
2677020,15:58:39,15:58:39,5281,23,0,0,,,10368.00,0
2677020,16:00:02,16:00:02,5282,24,0,0,,,10715.36,0
2677020,16:01:37,16:01:37,5283,25,0,0,,,11105.64,0
2677020,16:03:12,16:03:12,1692,26,0,0,,,11537.61,0
2677020,16:05:09,16:05:09,5254,27,0,0,,,11981.24,0
2677020,16:06:36,16:06:36,5255,28,0,0,,,12253.80,0
2677020,16:08:07,16:08:07,5256,29,0,0,,,12622.97,0
2677020,16:10:00,16:10:00,1583,30,0,0,,,13023.73,1
2677020,16:11:21,16:11:21,1479,31,0,0,,,13471.44,0
2677020,16:12:18,16:12:18,5257,32,0,0,,,13817.32,0
2677020,16:13:52,16:13:52,1687,33,0,0,,,14350.41,0
2677020,16:15:07,16:15:07,1698,34,0,0,,,14791.65,0
2677020,16:16:26,16:16:26,4901,35,0,0,,,15226.47,0
2677020,16:17:00,16:17:00,4895,36,0,0,,,15428.43,0
2677020,16:17:38,16:17:38,4898,37,0,0,,,15640.63,0
2677020,16:18:25,16:18:25,4903,38,0,0,,,15907.21,0
2677020,16:20:28,16:20:28,6525,39,0,0,,,16516.79,0
2677020,16:21:34,16:21:34,6250,40,0,0,,,16864.92,0
2677020,16:22:30,16:22:30,6252,41,0,0,,,17163.34,0
2677020,16:23:42,16:23:42,6254,42,0,0,,,17587.57,0
2677020,16:24:20,16:24:20,6255,43,0,0,,,17807.63,0
2677020,16:25:29,16:25:29,4443,44,0,0,,,18200.50,0
2677020,16:26:32,16:26:32,4702,45,0,0,,,18490.22,0
2677020,16:27:57,16:27:57,4232,46,0,0,,,18884.71,0
2677020,16:29:00,16:29:00,5550,47,0,0,,,19251.85,1
2677020,16:30:42,16:30:42,4765,48,0,0,,,19575.79,0
2677020,16:32:43,16:32:43,5210,49,0,0,,,20087.83,0
2677020,16:33:37,16:33:37,4787,50,0,0,,,20405.51,0
2677020,16:34:28,16:34:28,4776,51,0,0,,,20685.34,0
2677020,16:35:44,16:35:44,4257,52,0,0,,,21069.36,0
2677020,16:36:53,16:36:53,4255,53,0,0,,,21466.46,0
2677020,16:37:53,16:37:53,4254,54,0,0,,,21816.27,0
2677020,16:38:39,16:38:39,4252,55,0,0,,,22061.38,0
2677020,16:39:06,16:39:06,4250,56,0,0,,,22222.66,0
2677020,16:40:33,16:40:33,4274,57,0,0,,,22667.87,0
2677020,16:41:43,16:41:43,4260,58,0,0,,,23088.20,0
2677020,16:42:19,16:42:19,5228,59,0,0,,,23319.35,0
2677020,16:42:49,16:42:49,4278,60,0,0,,,23517.80,0
2677020,16:43:55,16:43:55,4265,61,0,0,,,23914.10,0
2677020,16:44:28,16:44:28,4270,62,0,0,,,24097.87,0
2677020,16:45:56,16:45:56,5763,63,0,0,,,24565.39,0
2677020,16:48:00,16:48:00,4370,64,1,0,,,25158.07,1
2678070,10:40:00,10:40:00,6164,1,0,0,,,0.00,1
2678070,10:42:49,10:42:49,6120,2,0,0,,,807.49,0
2678070,10:44:14,10:44:14,6122,3,0,0,,,1187.42,0
2678070,10:45:39,10:45:39,6124,4,0,0,,,1625.82,0
2678070,10:47:24,10:47:24,6126,5,0,0,,,2171.17,0
2678070,10:49:23,10:49:23,6128,6,0,0,,,2819.06,0
2678070,10:50:31,10:50:31,6130,7,0,0,,,3169.08,0
2678070,10:51:28,10:51:28,6132,8,0,0,,,3508.14,0
2678070,10:52:43,10:52:43,6134,9,0,0,,,3936.85,0
2678070,10:53:47,10:53:47,6136,10,0,0,,,4317.63,0
2678070,10:55:16,10:55:16,6138,11,0,0,,,4811.93,0
2678070,10:56:44,10:56:44,6140,12,0,0,,,5316.30,0
2678070,10:57:55,10:57:55,6142,13,0,0,,,5704.64,0
2678070,10:58:53,10:58:53,6144,14,0,0,,,6020.15,0
2678070,11:00:24,11:00:24,6146,15,0,0,,,6484.46,0
2678070,11:02:00,11:02:00,6148,16,0,0,,,6947.34,1
2678070,11:03:51,11:03:51,6185,17,0,0,,,7477.02,0
2678070,11:05:07,11:05:07,6150,18,0,0,,,7815.84,0
2678070,11:06:34,11:06:34,6152,19,0,0,,,8246.37,0
2678070,11:08:33,11:08:33,6183,20,0,0,,,8863.70,0
2678070,11:10:00,11:10:00,6181,21,0,0,,,9299.24,1
2678070,11:11:10,11:11:10,6179,22,0,0,,,9642.91,0
2678070,11:12:20,11:12:20,6154,23,0,0,,,10012.07,0
2678070,11:13:51,11:13:51,6156,24,0,0,,,10482.60,0
2678070,11:15:39,11:15:39,6158,25,0,0,,,11049.32,0
2678070,11:17:49,11:17:49,6160,26,0,0,,,11715.34,0
2678070,11:19:30,11:19:30,6162,27,0,0,,,12161.52,0
2678070,11:21:26,11:21:26,6166,28,0,0,,,12764.22,0
2678070,11:22:22,11:22:22,6168,29,0,0,,,13038.35,0
2678070,11:25:59,11:25:59,6169,30,0,0,,,13905.28,0
2678070,11:27:26,11:27:26,6178,31,0,0,,,14370.81,0
2678070,11:28:05,11:28:05,6175,32,0,0,,,14581.35,0
2678070,11:28:57,11:28:57,6173,33,0,0,,,14842.39,0
2678070,11:31:00,11:31:00,2488,34,1,0,,,15270.69,1
2679010,20:40:00,20:40:00,6402,1,0,0,,,0.00,1
2679010,20:42:18,20:42:18,649,2,0,0,,,678.59,0
2679010,20:42:42,20:42:42,664,3,0,0,,,823.31,0
2679010,20:43:21,20:43:21,5747,4,0,0,,,1044.88,0
2679010,20:44:16,20:44:16,5351,5,0,0,,,1395.95,0
2679010,20:45:19,20:45:19,6405,6,0,0,,,1799.21,0
2679010,20:46:16,20:46:16,716,7,0,0,,,2111.26,0
2679010,20:47:56,20:47:56,726,8,0,0,,,2649.14,0
2679010,20:49:20,20:49:20,727,9,0,0,,,3142.50,0
2679010,20:50:11,20:50:11,6417,10,0,0,,,3433.77,0
2679010,20:51:00,20:51:00,3566,11,0,0,,,3698.88,1
2679010,20:52:01,20:52:01,3664,12,0,0,,,4332.99,0
2679010,20:53:00,20:53:00,3558,13,0,0,,,4828.27,1
2679010,20:54:21,20:54:21,6229,14,0,0,,,5218.94,0
2679010,20:55:58,20:55:58,3552,15,0,0,,,5636.47,0
2679010,20:57:34,20:57:34,3548,16,0,0,,,6070.49,0
2679010,20:58:52,20:58:52,6227,17,0,0,,,6455.11,0
2679010,21:00:32,21:00:32,6269,18,0,0,,,6894.51,0
2679010,21:01:50,21:01:50,6267,19,0,0,,,7287.53,0
2679010,21:03:05,21:03:05,5558,20,0,0,,,7637.11,0
2679010,21:04:09,21:04:09,3536,21,0,0,,,7938.16,0
2679010,21:06:00,21:06:00,3679,22,0,0,,,8440.32,1
2679010,21:07:16,21:07:16,5224,23,0,0,,,8835.96,0
2679010,21:08:47,21:08:47,2476,24,0,0,,,9243.42,0
2679010,21:10:00,21:10:00,6553,25,1,0,,,9586.43,1
2680070,12:16:00,12:16:00,5844,1,0,0,,,0.00,1
2680070,12:38:27,12:38:27,958,2,0,0,,,15218.28,0
2680070,12:39:38,12:39:38,982,3,0,0,,,15788.60,0
2680070,12:41:39,12:41:39,971,4,0,0,,,16779.90,0
2680070,12:42:03,12:42:03,950,5,0,0,,,16998.27,0
2680070,12:42:18,12:42:18,948,6,0,0,,,17128.92,0
2680070,12:42:39,12:42:39,947,7,0,0,,,17322.07,0
2680070,12:42:58,12:42:58,974,8,0,0,,,17500.93,0
2680070,12:44:23,12:44:23,3185,9,0,0,,,18025.10,0
2680070,12:45:22,12:45:22,3189,10,0,0,,,18417.90,0
2680070,12:46:27,12:46:27,5880,11,0,0,,,18806.63,0
2680070,12:46:49,12:46:49,3194,12,0,0,,,18959.39,0
2680070,12:47:50,12:47:50,3203,13,0,0,,,19310.66,0
2680070,12:48:35,12:48:35,6448,14,0,0,,,19584.38,0
2680070,12:49:12,12:49:12,3534,15,0,0,,,19816.67,0
2680070,12:50:36,12:50:36,279,16,0,0,,,20216.31,0
2680070,12:51:12,12:51:12,284,17,0,0,,,20433.83,0
2680070,12:51:54,12:51:54,283,18,0,0,,,20663.12,0
2680070,12:53:15,12:53:15,281,19,0,0,,,20956.07,0
2680070,12:54:31,12:54:31,286,20,0,0,,,21229.01,0
2680070,12:57:27,12:57:27,666,21,0,0,,,21723.90,0
2680070,12:58:33,12:58:33,661,22,0,0,,,21928.12,0
2680070,13:00:04,13:00:04,660,23,0,0,,,22230.39,0
2680070,13:01:04,13:01:04,665,24,0,0,,,22438.16,0
2680070,13:02:00,13:02:00,6106,25,0,0,,,22599.51,1
2680070,13:02:33,13:02:33,673,26,0,0,,,22905.25,0
2680070,13:03:00,13:03:00,6118,27,1,0,,,23193.70,1
2681020,12:15:00,12:15:00,5844,1,0,0,,,0.00,1
2681020,12:32:04,12:32:04,958,2,0,0,,,15213.10,0
2681020,12:33:06,12:33:06,982,3,0,0,,,15783.42,0
2681020,12:34:50,12:34:50,971,4,0,0,,,16774.72,0
2681020,12:35:11,12:35:11,950,5,0,0,,,16993.09,0
2681020,12:35:24,12:35:24,948,6,0,0,,,17123.74,0
2681020,12:35:42,12:35:42,947,7,0,0,,,17316.89,0
2681020,12:35:58,12:35:58,974,8,0,0,,,17495.75,0
2681020,12:37:23,12:37:23,3185,9,0,0,,,18019.92,0
2681020,12:38:22,12:38:22,3189,10,0,0,,,18412.72,0
2681020,12:39:27,12:39:27,5880,11,0,0,,,18801.45,0
2681020,12:39:49,12:39:49,3194,12,0,0,,,18954.21,0
2681020,12:40:50,12:40:50,3203,13,0,0,,,19305.48,0
2681020,12:41:35,12:41:35,6448,14,0,0,,,19579.20,0
2681020,12:42:12,12:42:12,3534,15,0,0,,,19811.49,0
2681020,12:43:36,12:43:36,279,16,0,0,,,20211.13,0
2681020,12:44:12,12:44:12,284,17,0,0,,,20428.65,0
2681020,12:44:54,12:44:54,283,18,0,0,,,20657.94,0
2681020,12:46:08,12:46:08,281,19,0,0,,,20950.89,0
2681020,12:47:16,12:47:16,286,20,0,0,,,21223.83,0
2681020,12:49:54,12:49:54,666,21,0,0,,,21718.72,0
2681020,12:50:53,12:50:53,661,22,0,0,,,21922.94,0
2681020,12:52:15,12:52:15,660,23,0,0,,,22225.21,0
2681020,12:53:10,12:53:10,665,24,0,0,,,22432.98,0
2681020,12:54:00,12:54:00,6106,25,0,0,,,22594.33,1
2681020,12:56:15,12:56:15,673,26,0,0,,,22900.07,0
2681020,12:58:00,12:58:00,6118,27,0,0,,,23188.52,1
2681020,12:59:07,12:59:07,6540,28,0,0,,,23473.85,0
2681020,12:59:55,12:59:55,511,29,0,0,,,23766.06,0
2681020,13:00:34,13:00:34,512,30,0,0,,,23998.98,0
2681020,13:02:58,13:02:58,6404,31,0,0,,,24506.33,0
2681020,13:03:56,13:03:56,739,32,0,0,,,24732.96,0
2681020,13:04:28,13:04:28,580,33,0,0,,,24885.64,0
2681020,13:05:42,13:05:42,6521,34,0,0,,,25316.81,0
2681020,13:06:37,13:06:37,5599,35,0,0,,,25614.08,0
2681020,13:07:00,13:07:00,355,36,1,0,,,25739.42,1
2682070,18:07:00,18:07:00,5822,1,0,0,,,0.00,1
2682070,18:08:47,18:08:47,955,2,0,0,,,376.08,0
2682070,18:09:33,18:09:33,956,3,0,0,,,544.38,0
2682070,18:10:35,18:10:35,6020,4,0,0,,,751.52,0
2682070,18:12:58,18:12:58,983,5,0,0,,,1246.03,0
2682070,18:18:05,18:18:05,6472,6,0,0,,,2258.95,0
2682070,18:19:12,18:19:12,6427,7,0,0,,,2497.88,0
2682070,18:21:00,18:21:00,6446,8,0,0,,,2834.66,1
2682070,18:23:10,18:23:10,6447,9,0,0,,,3431.91,0
2682070,18:24:01,18:24:01,6448,10,0,0,,,3632.65,0
2682070,18:24:55,18:24:55,3534,11,0,0,,,3864.94,0
2682070,18:27:02,18:27:02,279,12,0,0,,,4264.58,0
2682070,18:27:56,18:27:56,284,13,0,0,,,4482.10,0
2682070,18:29:00,18:29:00,283,14,0,0,,,4711.39,1
2682070,18:30:34,18:30:34,281,15,0,0,,,5004.34,0
2682070,18:31:57,18:31:57,286,16,0,0,,,5277.28,0
2682070,18:33:59,18:33:59,658,17,0,0,,,5570.21,0
2682070,18:35:06,18:35:06,666,18,0,0,,,5772.90,0
2682070,18:36:18,18:36:18,661,19,0,0,,,5977.12,0
2682070,18:37:02,18:37:02,663,20,0,0,,,6112.31,0
2682070,18:37:52,18:37:52,660,21,0,0,,,6280.22,0
2682070,18:38:58,18:38:58,665,22,0,0,,,6487.99,0
2682070,18:40:00,18:40:00,6106,23,0,0,,,6649.34,1
2682070,18:41:02,18:41:02,673,24,0,0,,,6955.08,0
2682070,18:41:50,18:41:50,655,25,0,0,,,7262.10,0
2682070,18:42:13,18:42:13,676,26,0,0,,,7403.59,0
2682070,18:42:47,18:42:47,653,27,0,0,,,7608.44,0
2682070,18:43:18,18:43:18,675,28,0,0,,,7809.18,0
2682070,18:43:55,18:43:55,680,29,0,0,,,8026.48,0
2682070,18:44:35,18:44:35,513,30,0,0,,,8242.83,0
2682070,18:46:29,18:46:29,710,31,0,0,,,8811.43,0
2682070,18:49:00,18:49:00,733,32,0,0,,,9475.56,1
2682070,18:49:50,18:49:50,528,33,0,0,,,9889.25,0
2682070,18:50:11,18:50:11,529,34,0,0,,,10103.52,0
2682070,18:51:05,18:51:05,303,35,0,0,,,10432.75,0
2682070,18:51:20,18:51:20,305,36,0,0,,,10572.13,0
2682070,18:51:43,18:51:43,311,37,0,0,,,10723.95,0
2682070,18:52:21,18:52:21,313,38,0,0,,,11042.69,0
2682070,18:52:53,18:52:53,308,39,0,0,,,11267.29,0
2682070,18:53:41,18:53:41,309,40,0,0,,,11565.88,0
2682070,18:53:56,18:53:56,302,41,0,0,,,11686.09,0
2682070,18:54:26,18:54:26,5063,42,0,0,,,11904.81,0
2682070,18:55:21,18:55:21,5073,43,0,0,,,12379.00,0
2682070,18:55:33,18:55:33,5072,44,0,0,,,12496.85,0
2682070,18:56:01,18:56:01,5074,45,0,0,,,12768.42,0
2682070,18:56:51,18:56:51,5067,46,0,0,,,13123.04,0
2682070,18:57:35,18:57:35,5065,47,0,0,,,13425.98,0
2682070,18:57:58,18:57:58,5066,48,0,0,,,13653.89,0
2682070,18:58:38,18:58:38,818,49,0,0,,,14013.28,0
2682070,18:59:15,18:59:15,815,50,0,0,,,14300.41,0
2682070,18:59:38,18:59:38,940,51,0,0,,,14498.55,0
2682070,19:00:00,19:00:00,807,52,0,0,,,14660.26,1
2682070,19:01:05,19:01:05,822,53,0,0,,,15062.05,0
2682070,19:01:45,19:01:45,5286,54,0,0,,,15361.72,0
2682070,19:02:32,19:02:32,5287,55,0,0,,,15643.00,0
2682070,19:02:55,19:02:55,801,56,0,0,,,15790.61,0
2682070,19:03:44,19:03:44,821,57,0,0,,,16154.87,0
2682070,19:04:31,19:04:31,823,58,0,0,,,16406.29,0
2682070,19:06:05,19:06:05,812,59,0,0,,,16916.04,0
2682070,19:07:04,19:07:04,832,60,0,0,,,17254.99,0
2682070,19:07:19,19:07:19,830,61,0,0,,,17387.84,0
2682070,19:07:58,19:07:58,834,62,0,0,,,17659.41,0
2682070,19:08:27,19:08:27,839,63,0,0,,,17890.19,0
2682070,19:08:47,19:08:47,835,64,0,0,,,18046.91,0
2682070,19:09:05,19:09:05,842,65,0,0,,,18178.92,0
2682070,19:09:30,19:09:30,841,66,0,0,,,18366.23,0
2682070,19:10:10,19:10:10,3867,67,0,0,,,18628.06,0
2682070,19:10:50,19:10:50,3866,68,0,0,,,18881.45,0
2682070,19:11:40,19:11:40,4110,69,0,0,,,19252.15,0
2682070,19:12:49,19:12:49,925,70,0,0,,,19748.59,0
2682070,19:13:16,19:13:16,933,71,0,0,,,19951.90,0
2682070,19:15:00,19:15:00,6230,72,1,0,,,20648.82,1
2683020,14:19:00,14:19:00,3689,1,0,0,,,0.00,1
2683020,14:19:52,14:19:52,3267,2,0,0,,,390.49,0
2683020,14:20:28,14:20:28,3308,3,0,0,,,653.80,0
2683020,14:22:40,14:22:40,3363,4,0,0,,,1445.01,0
2683020,14:25:00,14:25:00,3794,5,0,0,,,2299.76,0
2683020,14:25:55,14:25:55,3340,6,0,0,,,2623.62,0
2683020,14:26:38,14:26:38,3343,7,0,0,,,2882.76,0
2683020,14:27:14,14:27:14,3361,8,0,0,,,3154.21,0
2683020,14:27:38,14:27:38,3326,9,0,0,,,3344.65,0
2683020,14:27:55,14:27:55,3347,10,0,0,,,3471.76,0
2683020,14:29:09,14:29:09,3341,11,0,0,,,3926.34,0
2683020,14:30:00,14:30:00,3329,12,0,0,,,4229.34,1
2683020,14:30:34,14:30:34,3353,13,0,0,,,4390.29,0
2683020,14:31:49,14:31:49,6275,14,0,0,,,4675.44,0
2683020,14:33:20,14:33:20,3359,15,0,0,,,5089.84,0
2683020,14:34:23,14:34:23,3360,16,0,0,,,5394.63,0
2683020,14:35:26,14:35:26,3357,17,0,0,,,5695.87,0
2683020,14:36:35,14:36:35,6272,18,0,0,,,5995.63,0
2683020,14:37:22,14:37:22,2684,19,0,0,,,6244.06,0
2683020,14:39:00,14:39:00,2093,20,0,0,,,6612.67,1
2683020,14:42:24,14:42:24,2041,21,0,0,,,7320.67,0
2683020,14:44:00,14:44:00,3658,22,0,0,,,7784.16,0
2683020,14:44:46,14:44:46,6187,23,0,0,,,8018.10,0
2683020,14:46:00,14:46:00,6200,24,0,0,,,8374.46,1
2683020,14:46:40,14:46:40,2486,25,0,0,,,8557.79,0
2683020,14:48:10,14:48:10,3613,26,0,0,,,8950.88,0
2683020,14:49:39,14:49:39,2099,27,0,0,,,9311.17,0
2683020,14:50:32,14:50:32,3209,28,0,0,,,9488.14,0
2683020,14:51:08,14:51:08,3243,29,0,0,,,9624.24,0
2683020,14:52:13,14:52:13,3210,30,0,0,,,9898.76,0
2683020,14:52:54,14:52:54,3212,31,0,0,,,10090.61,0
2683020,14:53:51,14:53:51,3215,32,0,0,,,10337.26,0
2683020,14:54:27,14:54:27,3217,33,0,0,,,10503.13,0
2683020,14:55:40,14:55:40,3219,34,0,0,,,10821.10,0
2683020,14:56:41,14:56:41,3221,35,0,0,,,11009.23,0
2683020,14:57:34,14:57:34,3244,36,0,0,,,11239.83,0
2683020,14:59:00,14:59:00,3222,37,0,0,,,11606.30,1
2683020,14:59:31,14:59:31,3223,38,0,0,,,11746.33,0
2683020,15:00:07,15:00:07,3226,39,0,0,,,11908.92,0
2683020,15:01:03,15:01:03,3228,40,0,0,,,12161.58,0
2683020,15:02:38,15:02:38,3230,41,0,0,,,12515.58,0
2683020,15:03:46,15:03:46,3718,42,0,0,,,12789.07,0
2683020,15:04:21,15:04:21,2203,43,0,0,,,12956.41,0
2683020,15:05:21,15:05:21,3707,44,0,0,,,13237.19,0
2683020,15:05:49,15:05:49,3484,45,0,0,,,13373.07,0
2683020,15:07:00,15:07:00,6287,46,0,0,,,13690.45,0
2683020,15:07:56,15:07:56,3483,47,0,0,,,13944.69,0
2683020,15:09:00,15:09:00,3486,48,0,0,,,14211.13,1
2683020,15:10:54,15:10:54,6517,49,0,0,,,14573.15,0
2683020,15:12:43,15:12:43,6515,50,0,0,,,14901.69,0
2683020,15:14:03,15:14:03,5876,51,0,0,,,15166.03,0
2683020,15:15:41,15:15:41,658,52,0,0,,,15436.51,0
2683020,15:16:50,15:16:50,666,53,0,0,,,15639.20,0
2683020,15:18:04,15:18:04,661,54,0,0,,,15843.42,0
2683020,15:18:50,15:18:50,663,55,0,0,,,15978.61,0
2683020,15:19:42,15:19:42,660,56,0,0,,,16146.52,0
2683020,15:22:00,15:22:00,6106,57,0,0,,,16514.07,1
2683020,15:23:16,15:23:16,673,58,0,0,,,16819.81,0
2683020,15:24:14,15:24:14,655,59,0,0,,,17126.83,0
2683020,15:24:42,15:24:42,676,60,0,0,,,17268.32,0
2683020,15:25:23,15:25:23,653,61,0,0,,,17473.17,0
2683020,15:26:01,15:26:01,675,62,0,0,,,17673.91,0
2683020,15:26:46,15:26:46,680,63,0,0,,,17891.21,0
2683020,15:27:35,15:27:35,513,64,0,0,,,18107.56,0
2683020,15:29:53,15:29:53,710,65,0,0,,,18676.16,0
2683020,15:33:00,15:33:00,689,66,0,0,,,19348.84,1
2683020,15:33:47,15:33:47,682,67,0,0,,,19543.18,0
2683020,15:34:31,15:34:31,684,68,0,0,,,19730.61,0
2683020,15:35:19,15:35:19,687,69,0,0,,,19932.89,0
2683020,15:36:02,15:36:02,686,70,0,0,,,20101.91,0
2683020,15:37:08,15:37:08,247,71,0,0,,,20388.31,0
2683020,15:38:00,15:38:00,244,72,0,0,,,20576.51,0
2683020,15:38:48,15:38:48,242,73,0,0,,,20767.92,0
2683020,15:39:49,15:39:49,238,74,0,0,,,20995.19,0
2683020,15:40:37,15:40:37,240,75,0,0,,,21199.94,0
2683020,15:42:00,15:42:00,230,76,0,0,,,21514.05,1
2683020,15:42:18,15:42:18,232,77,0,0,,,21703.49,0
2683020,15:43:00,15:43:00,5654,78,1,0,,,22128.81,1
2684070,17:56:00,17:56:00,2549,1,0,0,,,0.00,1
2684070,17:56:33,17:56:33,2544,2,0,0,,,173.64,0
2684070,17:58:02,17:58:02,3680,3,0,0,,,637.35,0
2684070,17:58:35,17:58:35,378,4,0,0,,,811.56,0
2684070,17:59:33,17:59:33,380,5,0,0,,,1094.61,0
2684070,18:00:27,18:00:27,379,6,0,0,,,1355.37,0
2684070,18:01:22,18:01:22,376,7,0,0,,,1634.46,0
2684070,18:02:36,18:02:36,357,8,0,0,,,1939.14,0
2684070,18:03:37,18:03:37,406,9,0,0,,,2205.04,0
2684070,18:04:38,18:04:38,762,10,0,0,,,2508.54,0
2684070,18:05:15,18:05:15,764,11,0,0,,,2708.46,0
2684070,18:05:56,18:05:56,584,12,0,0,,,2864.06,0
2684070,18:07:26,18:07:26,582,13,0,0,,,3149.01,0
2684070,18:08:07,18:08:07,6357,14,0,0,,,3303.58,0
2684070,18:09:45,18:09:45,6521,15,0,0,,,3757.46,0
2684070,18:10:55,18:10:55,5599,16,0,0,,,4054.73,0
2684070,18:11:24,18:11:24,355,17,0,0,,,4180.07,0
2684070,18:12:09,18:12:09,786,18,0,0,,,4375.53,0
2684070,18:14:00,18:14:00,659,19,0,0,,,4837.49,1
2684070,18:14:36,18:14:36,509,20,0,0,,,5050.06,0
2684070,18:15:13,18:15:13,508,21,0,0,,,5262.46,0
2684070,18:16:03,18:16:03,421,22,0,0,,,5541.29,0
2684070,18:16:33,18:16:33,418,23,0,0,,,5708.65,0
2684070,18:17:10,18:17:10,424,24,0,0,,,5909.35,0
2684070,18:18:26,18:18:26,427,25,0,0,,,6304.42,0
2684070,18:19:16,18:19:16,431,26,0,0,,,6579.67,0
2684070,18:20:20,18:20:20,417,27,0,0,,,6917.26,0
2684070,18:21:00,18:21:00,429,28,0,0,,,7109.00,1
2684070,18:21:41,18:21:41,412,29,0,0,,,7311.40,0
2684070,18:22:30,18:22:30,779,30,0,0,,,7550.46,0
2684070,18:22:56,18:22:56,277,31,0,0,,,7673.65,0
2684070,18:24:11,18:24:11,273,32,0,0,,,8036.91,0
2684070,18:25:22,18:25:22,271,33,0,0,,,8397.66,0
2684070,18:27:30,18:27:30,6352,34,0,0,,,8907.89,0
2684070,18:28:22,18:28:22,986,35,0,0,,,9181.62,0
2684070,18:29:22,18:29:22,6020,36,0,0,,,9446.76,0
2684070,18:32:00,18:32:00,6011,37,0,0,,,10089.29,1
2684070,18:33:26,18:33:26,6019,38,0,0,,,10399.18,0
2684070,18:35:43,18:35:43,982,39,0,0,,,10877.18,0
2684070,18:40:34,18:40:34,971,40,0,0,,,11868.48,0
2684070,18:41:34,18:41:34,950,41,0,0,,,12086.85,0
2684070,18:42:10,18:42:10,948,42,0,0,,,12217.50,0
2684070,18:43:00,18:43:00,947,43,0,0,,,12410.65,0
2684070,18:44:00,18:44:00,976,44,0,0,,,12641.86,1
2684070,18:45:31,18:45:31,3724,45,0,0,,,13199.04,0
2684070,18:46:34,18:46:34,3725,46,0,0,,,13605.89,0
2684070,18:47:00,18:47:00,2370,47,0,0,,,13775.63,0
2684070,18:47:40,18:47:40,2369,48,0,0,,,14016.92,0
2684070,18:48:02,18:48:02,2366,49,0,0,,,14162.25,0
2684070,18:48:31,18:48:31,2364,50,0,0,,,14342.53,0
2684070,18:49:11,18:49:11,6394,51,0,0,,,14612.47,0
2684070,18:49:57,18:49:57,2363,52,0,0,,,14906.39,0
2684070,18:50:16,18:50:16,2360,53,0,0,,,15059.83,0
2684070,18:50:38,18:50:38,2359,54,0,0,,,15225.30,0
2684070,18:51:29,18:51:29,3697,55,0,0,,,15622.09,0
2684070,18:52:13,18:52:13,2241,56,0,0,,,15945.42,0
2684070,18:52:42,18:52:42,2254,57,0,0,,,16155.21,0
2684070,18:55:00,18:55:00,5201,58,1,0,,,17099.39,1
2685010,23:00:00,23:00:00,6553,1,0,0,,,0.00,1
2685010,23:00:37,23:00:37,2033,2,0,0,,,205.27,0
2685010,23:01:34,23:01:34,6295,3,0,0,,,527.03,0
2685010,23:02:12,23:02:12,6200,4,0,0,,,758.08,0
2685010,23:02:44,23:02:44,2486,5,0,0,,,941.41,0
2685010,23:04:00,23:04:00,3677,6,0,0,,,1373.71,1
2685010,23:05:32,23:05:32,3666,7,0,0,,,1885.92,0
2685010,23:06:28,23:06:28,5557,8,0,0,,,2165.39,0
2685010,23:07:29,23:07:29,6268,9,0,0,,,2520.00,0
2685010,23:08:28,23:08:28,6270,10,0,0,,,2859.89,0
2685010,23:10:03,23:10:03,3547,11,0,0,,,3345.19,0
2685010,23:10:56,23:10:56,3549,12,0,0,,,3645.93,0
2685010,23:12:22,23:12:22,6228,13,0,0,,,4083.21,0
2685010,23:14:22,23:14:22,3567,14,0,0,,,4667.65,0
2685010,23:15:00,23:15:00,6418,15,0,0,,,4888.80,1
2685010,23:16:00,23:16:00,3672,16,0,0,,,5435.52,0
2685010,23:17:00,23:17:00,3644,17,0,0,,,6016.86,1
2685010,23:17:52,23:17:52,6416,18,0,0,,,6320.53,0
2685010,23:18:42,23:18:42,5545,19,0,0,,,6635.08,0
2685010,23:19:55,23:19:55,725,20,0,0,,,7078.58,0
2685010,23:21:22,23:21:22,6415,21,0,0,,,7586.99,0
2685010,23:21:57,23:21:57,718,22,0,0,,,7791.59,0
2685010,23:22:53,23:22:53,5598,23,0,0,,,8158.22,0
2685010,23:23:16,23:23:16,355,24,0,0,,,8307.23,0
2685010,23:23:48,23:23:48,786,25,0,0,,,8502.69,0
2685010,23:26:00,23:26:00,6402,26,1,0,,,9017.52,1
2686020,16:55:00,16:55:00,4224,1,0,0,,,0.00,1
2686020,16:58:41,16:58:41,4323,2,0,0,,,717.28,0
2686020,16:59:28,16:59:28,5905,3,0,0,,,1055.99,0
2686020,17:00:06,17:00:06,4461,4,0,0,,,1297.18,0
2686020,17:01:01,17:01:01,5903,5,0,0,,,1666.09,0
2686020,17:02:52,17:02:52,4850,6,0,0,,,2348.58,0
2686020,17:04:00,17:04:00,4854,7,0,0,,,2817.21,1
2686020,17:06:00,17:06:00,6555,8,0,0,,,3499.39,0
2686020,17:06:52,17:06:52,4848,9,0,0,,,3793.97,0
2686020,17:07:48,17:07:48,1604,10,0,0,,,4121.59,0
2686020,17:09:09,17:09:09,1626,11,0,0,,,4555.44,0
2686020,17:10:18,17:10:18,1621,12,0,0,,,4913.74,0
2686020,17:11:46,17:11:46,1616,13,0,0,,,5412.62,0
2686020,17:14:00,17:14:00,1629,14,0,0,,,6102.37,1
2686020,17:15:08,17:15:08,1612,15,0,0,,,6390.28,0
2686020,17:16:30,17:16:30,1866,16,0,0,,,6775.92,0
2686020,17:19:00,17:19:00,1863,17,0,0,,,7261.57,1
2686020,17:21:55,17:21:55,1609,18,0,0,,,7841.83,0
2686020,17:23:45,17:23:45,1618,19,0,0,,,8474.33,0
2686020,17:25:00,17:25:00,1627,20,0,0,,,8922.25,1
2686020,17:25:21,17:25:21,1606,21,0,0,,,9075.56,0
2686020,17:26:02,17:26:02,1613,22,0,0,,,9397.45,0
2686020,17:26:41,17:26:41,1603,23,0,0,,,9700.09,0
2686020,17:27:53,17:27:53,5899,24,0,0,,,10271.99,0
2686020,17:28:56,17:28:56,1861,25,0,0,,,10725.57,0
2686020,17:30:01,17:30:01,5898,26,0,0,,,11193.16,0
2686020,17:31:02,17:31:02,4653,27,0,0,,,11631.96,0
2686020,17:31:28,17:31:28,5222,28,0,0,,,11810.45,0
2686020,17:32:00,17:32:00,4661,29,0,0,,,12027.42,1
2686020,17:34:12,17:34:12,5897,30,0,0,,,12810.34,0
2686020,17:35:15,17:35:15,5895,31,0,0,,,13152.53,0
2686020,17:37:00,17:37:00,4592,32,0,0,,,13615.56,0
2686020,17:37:51,17:37:51,4587,33,0,0,,,13895.05,0
2686020,17:39:21,17:39:21,5893,34,0,0,,,14256.84,0
2686020,17:39:51,17:39:51,5892,35,0,0,,,14431.63,0
2686020,17:40:45,17:40:45,4629,36,0,0,,,14773.20,0
2686020,17:41:36,17:41:36,4635,37,0,0,,,15056.61,0
2686020,17:43:03,17:43:03,4630,38,0,0,,,15517.66,0
2686020,17:45:00,17:45:00,4664,39,0,0,,,16115.61,1
2686020,17:46:21,17:46:21,4612,40,0,0,,,16563.64,0
2686020,17:49:40,17:49:40,4594,41,0,0,,,17650.22,0
2686020,17:50:24,17:50:24,4605,42,0,0,,,17941.11,0
2686020,17:51:16,17:51:16,4604,43,0,0,,,18282.58,0
2686020,17:52:13,17:52:13,6549,44,0,0,,,18672.04,0
2686020,17:53:13,17:53:13,4596,45,0,0,,,19074.51,0
2686020,17:54:10,17:54:10,4613,46,0,0,,,19479.49,0
2686020,17:55:35,17:55:35,4602,47,0,0,,,20008.81,0
2686020,17:56:02,17:56:02,4611,48,0,0,,,20189.43,0
2686020,17:56:51,17:56:51,4609,49,0,0,,,20522.96,0
2686020,17:58:27,17:58:27,4628,50,0,0,,,21098.86,0
2686020,18:00:00,18:00:00,6547,51,1,0,,,21648.22,1
2687070,11:28:00,11:28:00,3700,1,0,0,,,0.00,1
2687070,11:30:20,11:30:20,2738,2,0,0,,,470.17,0
2687070,11:30:58,11:30:58,2506,3,0,0,,,594.35,0
2687070,11:31:36,11:31:36,2495,4,0,0,,,721.76,0
2687070,11:33:40,11:33:40,2501,5,0,0,,,1108.52,0
2687070,11:35:06,11:35:06,6036,6,0,0,,,1405.58,0
2687070,11:37:00,11:37:00,6200,7,0,0,,,1775.95,1
2687070,11:37:37,11:37:37,2486,8,0,0,,,1959.28,0
2687070,11:38:50,11:38:50,2489,9,0,0,,,2310.78,0
2687070,11:39:28,11:39:28,3711,10,0,0,,,2495.24,0
2687070,11:40:32,11:40:32,2878,11,0,0,,,2731.74,0
2687070,11:41:18,11:41:18,2865,12,0,0,,,2950.18,0
2687070,11:43:00,11:43:00,2872,13,0,0,,,3288.34,0
2687070,11:44:20,11:44:20,2873,14,0,0,,,3602.72,0
2687070,11:45:51,11:45:51,3670,15,0,0,,,4043.61,0
2687070,11:46:48,11:46:48,5345,16,0,0,,,4258.63,0
2687070,11:47:42,11:47:42,2868,17,0,0,,,4493.72,0
2687070,11:48:51,11:48:51,2870,18,0,0,,,4833.29,0
2687070,11:49:56,11:49:56,2879,19,0,0,,,5102.01,0
2687070,11:50:57,11:50:57,2881,20,0,0,,,5380.28,0
2687070,11:51:35,11:51:35,3744,21,0,0,,,5545.14,0
2687070,11:52:17,11:52:17,3772,22,0,0,,,5748.41,0
2687070,11:54:01,11:54:01,3774,23,0,0,,,6141.05,0
2687070,11:54:35,11:54:35,3776,24,0,0,,,6275.42,0
2687070,11:55:21,11:55:21,3073,25,0,0,,,6486.69,0
2687070,11:55:56,11:55:56,3074,26,0,0,,,6634.21,0
2687070,11:56:40,11:56:40,3370,27,0,0,,,6891.37,0
2687070,11:57:07,11:57:07,3369,28,0,0,,,7035.29,0
2687070,11:58:03,11:58:03,3379,29,0,0,,,7343.13,0
2687070,11:58:43,11:58:43,6109,30,0,0,,,7566.73,0
2687070,12:00:00,12:00:00,2192,31,0,0,,,7885.59,1
2687070,12:00:47,12:00:47,2194,32,0,0,,,8113.96,0
2687070,12:01:38,12:01:38,2196,33,0,0,,,8345.37,0
2687070,12:02:22,12:02:22,2195,34,0,0,,,8551.27,0
2687070,12:03:31,12:03:31,3567,35,0,0,,,8853.31,0
2687070,12:04:18,12:04:18,2208,36,0,0,,,9080.27,0
2687070,12:05:09,12:05:09,2205,37,0,0,,,9319.36,0
2687070,12:05:46,12:05:46,2204,38,0,0,,,9517.60,0
2687070,12:06:30,12:06:30,3731,39,0,0,,,9743.82,0
2687070,12:07:06,12:07:06,3237,40,0,0,,,9917.96,0
2687070,12:07:31,12:07:31,3239,41,0,0,,,10037.63,0
2687070,12:08:08,12:08:08,3232,42,0,0,,,10212.69,0
2687070,12:08:48,12:08:48,3235,43,0,0,,,10415.71,0
2687070,12:10:45,12:10:45,279,44,0,0,,,10795.63,0
2687070,12:12:23,12:12:23,550,45,0,0,,,11244.58,0
2687070,12:13:00,12:13:00,532,46,0,0,,,11409.16,1
2687070,12:13:50,12:13:50,554,47,0,0,,,11614.03,0
2687070,12:14:37,12:14:37,555,48,0,0,,,11816.20,0
2687070,12:15:24,12:15:24,541,49,0,0,,,12021.43,0
2687070,12:16:15,12:16:15,548,50,0,0,,,12223.27,0
2687070,12:17:06,12:17:06,543,51,0,0,,,12427.83,0
2687070,12:17:53,12:17:53,539,52,0,0,,,12622.93,0
2687070,12:18:39,12:18:39,533,53,0,0,,,12829.80,0
2687070,12:19:13,12:19:13,780,54,0,0,,,12972.35,0
2687070,12:21:00,12:21:00,5634,55,0,0,,,13372.98,1
2687070,12:21:30,12:21:30,546,56,0,0,,,13551.98,0
2687070,12:22:25,12:22:25,5710,57,0,0,,,13875.34,0
2687070,12:22:56,12:22:56,537,58,0,0,,,14046.98,0
2687070,12:23:30,12:23:30,558,59,0,0,,,14245.50,0
2687070,12:24:03,12:24:03,552,60,0,0,,,14458.59,0
2687070,12:24:37,12:24:37,536,61,0,0,,,14661.24,0
2687070,12:25:45,12:25:45,525,62,0,0,,,14904.21,0
2687070,12:26:21,12:26:21,517,63,0,0,,,15080.38,0
2687070,12:27:14,12:27:14,521,64,0,0,,,15381.11,0
2687070,12:27:56,12:27:56,522,65,0,0,,,15615.84,0
2687070,12:29:24,12:29:24,516,66,0,0,,,15863.71,0
2687070,12:30:55,12:30:55,480,67,0,0,,,16129.67,0
2687070,12:32:08,12:32:08,478,68,0,0,,,16320.30,0
2687070,12:33:26,12:33:26,483,69,0,0,,,16512.99,0
2687070,12:34:33,12:34:33,475,70,0,0,,,16723.22,0
2687070,12:36:04,12:36:04,789,71,0,0,,,16991.53,0
2687070,12:37:29,12:37:29,474,72,0,0,,,17237.82,0
2687070,12:39:00,12:39:00,5657,73,1,0,,,17491.57,1
2688010,10:30:00,10:30:00,6172,1,0,0,,,0.00,1
2688010,10:31:55,10:31:55,6174,2,0,0,,,558.09,0
2688010,10:32:58,10:32:58,6176,3,0,0,,,858.85,0
2688010,10:34:07,10:34:07,6177,4,0,0,,,1232.28,0
2688010,10:34:53,10:34:53,6170,5,0,0,,,1464.27,0
2688010,10:38:47,10:38:47,6167,6,0,0,,,2345.45,0
2688010,10:40:25,10:40:25,6165,7,0,0,,,2838.42,0
2688010,10:41:59,10:41:59,6163,8,0,0,,,3327.76,0
2688010,10:43:37,10:43:37,6161,9,0,0,,,3761.31,0
2688010,10:46:17,10:46:17,6159,10,0,0,,,4534.07,0
2688010,10:48:06,10:48:06,6157,11,0,0,,,5100.82,0
2688010,10:49:40,10:49:40,6155,12,0,0,,,5577.35,0
2688010,10:50:46,10:50:46,6180,13,0,0,,,5940.17,0
2688010,10:52:00,10:52:00,6182,14,0,0,,,6289.83,1
2688010,10:53:36,10:53:36,6184,15,0,0,,,6717.21,0
2688010,10:55:50,10:55:50,6153,16,0,0,,,7344.05,0
2688010,10:57:26,10:57:26,6151,17,0,0,,,7767.60,0
2688010,10:58:54,10:58:54,6186,18,0,0,,,8106.14,0
2688010,11:01:00,11:01:00,6149,19,0,0,,,8636.09,1
2688010,11:02:44,11:02:44,6147,20,0,0,,,9099.18,0
2688010,11:04:28,11:04:28,6145,21,0,0,,,9563.46,0
2688010,11:05:37,11:05:37,6143,22,0,0,,,9884.87,0
2688010,11:06:54,11:06:54,6141,23,0,0,,,10267.53,0
2688010,11:08:35,11:08:35,6139,24,0,0,,,10771.53,0
2688010,11:10:11,11:10:11,6137,25,0,0,,,11266.01,0
2688010,11:11:24,11:11:24,6135,26,0,0,,,11646.83,0
2688010,11:12:49,11:12:49,6133,27,0,0,,,12075.41,0
2688010,11:13:58,11:13:58,6131,28,0,0,,,12414.50,0
2688010,11:15:12,11:15:12,6129,29,0,0,,,12764.59,0
2688010,11:17:27,11:17:27,6127,30,0,0,,,13413.25,0
2688010,11:19:07,11:19:07,6125,31,0,0,,,13871.17,0
2688010,11:20:47,11:20:47,6123,32,0,0,,,14336.73,0
2688010,11:23:02,11:23:02,6121,33,0,0,,,14777.04,0
2688010,11:26:00,11:26:00,6164,34,1,0,,,15437.65,1
2689070,06:45:00,06:45:00,1595,1,0,0,,,0.00,1
2689070,06:45:43,06:45:43,1530,2,0,0,,,486.30,0
2689070,06:47:32,06:47:32,1442,3,0,0,,,1620.61,0
2689070,06:47:56,06:47:56,1441,4,0,0,,,1905.39,0
2689070,06:48:18,06:48:18,4717,5,0,0,,,2129.19,0
2689070,06:49:24,06:49:24,1727,6,0,0,,,2708.27,0
2689070,06:50:15,06:50:15,1725,7,0,0,,,3165.55,0
2689070,06:50:50,06:50:50,1723,8,0,0,,,3549.03,0
2689070,06:51:33,06:51:33,1809,9,0,0,,,3888.49,0
2689070,06:51:49,06:51:49,1804,10,0,0,,,4070.23,0
2689070,06:52:06,06:52:06,1455,11,0,0,,,4270.52,0
2689070,06:52:29,06:52:29,1452,12,0,0,,,4497.63,0
2689070,06:52:49,06:52:49,1449,13,0,0,,,4716.81,0
2689070,06:53:07,06:53:07,1453,14,0,0,,,4922.42,0
2689070,06:55:00,06:55:00,1552,15,0,0,,,5952.85,1
2689070,06:56:06,06:56:06,1554,16,0,0,,,6308.88,0
2689070,06:57:05,06:57:05,1556,17,0,0,,,6605.03,0
2689070,06:58:08,06:58:08,1773,18,0,0,,,6958.77,0
2689070,06:58:49,06:58:49,1775,19,0,0,,,7175.67,0
2689070,07:00:20,07:00:20,1576,20,0,0,,,7653.47,0
2689070,07:01:12,07:01:12,1574,21,0,0,,,7946.38,0
2689070,07:01:58,07:01:58,1708,22,0,0,,,8201.46,0
2689070,07:03:25,07:03:25,1794,23,0,0,,,8662.66,0
2689070,07:04:00,07:04:00,1769,24,0,0,,,8839.01,1
2689070,07:04:35,07:04:35,1767,25,0,0,,,9167.07,0
2689070,07:05:20,07:05:20,6548,26,0,0,,,9585.13,0
2689070,07:05:58,07:05:58,1562,27,0,0,,,9825.59,0
2689070,07:06:23,07:06:23,1559,28,0,0,,,10058.54,0
2689070,07:07:06,07:07:06,1714,29,0,0,,,10426.89,0
2689070,07:07:16,07:07:16,1716,30,0,0,,,10515.36,0
2689070,07:08:03,07:08:03,1711,31,0,0,,,10931.32,0
2689070,07:08:59,07:08:59,1712,32,0,0,,,11399.49,0
2689070,07:09:34,07:09:34,1765,33,0,0,,,11641.04,0
2689070,07:10:00,07:10:00,1656,34,0,0,,,11850.32,1
2689070,07:11:15,07:11:15,1654,35,0,0,,,12475.63,0
2689070,07:12:40,07:12:40,1634,36,0,0,,,13170.07,0
2689070,07:13:37,07:13:37,1631,37,0,0,,,13690.52,0
2689070,07:14:48,07:14:48,1640,38,0,0,,,14357.23,0
2689070,07:15:05,07:15:05,1635,39,0,0,,,14516.41,0
2689070,07:15:33,07:15:33,1637,40,0,0,,,14759.85,0
2689070,07:16:00,07:16:00,1814,41,0,0,,,14967.46,1
2689070,07:17:26,07:17:26,1816,42,0,0,,,15508.32,0
2689070,07:21:04,07:21:04,4631,43,0,0,,,16395.72,0
2689070,07:22:51,07:22:51,4636,44,0,0,,,17058.68,0
2689070,07:25:00,07:25:00,5188,45,1,0,,,17750.21,1
2690070,14:10:00,14:10:00,862,1,0,0,,,0.00,1
2690070,14:11:53,14:11:53,3924,2,0,0,,,639.79,0
2690070,14:12:44,14:12:44,3922,3,0,0,,,973.57,0
2690070,14:13:43,14:13:43,3919,4,0,0,,,1333.22,0
2690070,14:14:18,14:14:18,3918,5,0,0,,,1562.13,0
2690070,14:14:42,14:14:42,3916,6,0,0,,,1725.76,0
2690070,14:15:14,14:15:14,3905,7,0,0,,,1929.68,0
2690070,14:15:47,14:15:47,3929,8,0,0,,,2134.63,0
2690070,14:16:40,14:16:40,3912,9,0,0,,,2519.25,0
2690070,14:17:21,14:17:21,3910,10,0,0,,,2774.56,0
2690070,14:18:04,14:18:04,3908,11,0,0,,,3066.76,0
2690070,14:18:33,14:18:33,3907,12,0,0,,,3263.25,0
2690070,14:19:16,14:19:16,3927,13,0,0,,,3561.34,0
2690070,14:20:00,14:20:00,3926,14,0,0,,,3843.11,1
2690070,14:21:43,14:21:43,5941,15,0,0,,,4230.35,0
2690070,14:23:12,14:23:12,4100,16,0,0,,,4583.70,0
2690070,14:24:32,14:24:32,4097,17,0,0,,,4904.99,0
2690070,14:26:02,14:26:02,4164,18,0,0,,,5253.05,0
2690070,14:26:44,14:26:44,4165,19,0,0,,,5419.52,0
2690070,14:27:50,14:27:50,5560,20,0,0,,,5630.37,0
2690070,14:29:11,14:29:11,4162,21,0,0,,,6033.13,0
2690070,14:29:54,14:29:54,4163,22,0,0,,,6278.62,0
2690070,14:30:28,14:30:28,6469,23,0,0,,,6481.25,0
2690070,14:31:27,14:31:27,3963,24,0,0,,,6794.47,0
2690070,14:32:07,14:32:07,3960,25,0,0,,,7034.10,0
2690070,14:34:26,14:34:26,3806,26,0,0,,,7601.35,0
2690070,14:35:19,14:35:19,5940,27,0,0,,,7931.64,0
2690070,14:37:07,14:37:07,4062,28,0,0,,,8585.34,0
2690070,14:38:00,14:38:00,4065,29,0,0,,,8868.55,1
2690070,14:38:28,14:38:28,4067,30,0,0,,,9011.69,0
2690070,14:39:04,14:39:04,4069,31,0,0,,,9201.46,0
2690070,14:39:40,14:39:40,4071,32,0,0,,,9395.14,0
2690070,14:40:26,14:40:26,3838,33,0,0,,,9629.35,0
2690070,14:40:51,14:40:51,3839,34,0,0,,,9748.33,0
2690070,14:41:48,14:41:48,4574,35,0,0,,,10020.73,0
2690070,14:43:00,14:43:00,4576,36,0,0,,,10379.17,1
2690070,14:44:32,14:44:32,4569,37,0,0,,,10830.90,0
2690070,14:48:44,14:48:44,4577,38,0,0,,,11996.86,0
2690070,14:50:57,14:50:57,5154,39,0,0,,,12729.41,0
2690070,14:51:28,14:51:28,5158,40,0,0,,,13001.65,0
2690070,14:51:58,14:51:58,5147,41,0,0,,,13265.38,0
2690070,14:53:01,14:53:01,5047,42,0,0,,,13685.05,0
2690070,14:53:27,14:53:27,5060,43,0,0,,,13932.54,0
2690070,14:54:00,14:54:00,5180,44,0,0,,,14212.99,1
2690070,14:54:21,14:54:21,5048,45,0,0,,,14424.57,0
2690070,14:54:43,14:54:43,5052,46,0,0,,,14654.18,0
2690070,14:55:26,14:55:26,5050,47,0,0,,,15067.02,0
2690070,14:56:01,14:56:01,5061,48,0,0,,,15354.41,0
2690070,14:56:54,14:56:54,5178,49,0,0,,,15776.98,0
2690070,14:58:00,14:58:00,5051,50,0,0,,,16349.87,0
2690070,15:00:00,15:00:00,3803,51,0,0,,,17381.93,1
2690070,15:00:45,15:00:45,3801,52,0,0,,,17605.00,0
2690070,15:02:56,15:02:56,3804,53,0,0,,,18203.88,0
2690070,15:07:00,15:07:00,4081,54,1,0,,,19124.66,1
2691070,26:08:00,26:08:00,6172,1,0,0,,,0.00,1
2691070,26:11:00,26:11:00,6174,2,0,0,,,558.09,1
2691070,26:11:50,26:11:50,6176,3,0,0,,,858.85,0
2691070,26:12:46,26:12:46,6177,4,0,0,,,1232.28,0
2691070,26:13:23,26:13:23,6170,5,0,0,,,1464.27,0
2691070,26:16:31,26:16:31,6167,6,0,0,,,2345.45,0
2691070,26:17:49,26:17:49,6165,7,0,0,,,2838.42,0
2691070,26:19:05,26:19:05,6163,8,0,0,,,3327.76,0
2691070,26:20:24,26:20:24,6161,9,0,0,,,3761.31,0
2691070,26:22:24,26:22:24,6159,10,0,0,,,4538.77,0
2691070,26:23:51,26:23:51,6157,11,0,0,,,5105.52,0
2691070,26:25:07,26:25:07,6155,12,0,0,,,5582.05,0
2691070,26:26:01,26:26:01,6180,13,0,0,,,5944.87,0
2691070,26:27:00,26:27:00,6182,14,0,0,,,6294.53,1
2691070,26:28:04,26:28:04,6184,15,0,0,,,6721.91,0
2691070,26:29:33,26:29:33,6153,16,0,0,,,7348.75,0
2691070,26:30:37,26:30:37,6151,17,0,0,,,7772.30,0
2691070,26:31:36,26:31:36,6186,18,0,0,,,8110.84,0
2691070,26:33:00,26:33:00,6149,19,0,0,,,8640.79,1
2691070,26:34:11,26:34:11,6147,20,0,0,,,9103.88,0
2691070,26:35:23,26:35:23,6145,21,0,0,,,9568.16,0
2691070,26:36:11,26:36:11,6143,22,0,0,,,9889.57,0
2691070,26:37:05,26:37:05,6141,23,0,0,,,10272.23,0
2691070,26:38:14,26:38:14,6139,24,0,0,,,10776.23,0
2691070,26:39:20,26:39:20,6137,25,0,0,,,11270.71,0
2691070,26:40:11,26:40:11,6135,26,0,0,,,11651.53,0
2691070,26:41:10,26:41:10,6133,27,0,0,,,12080.11,0
2691070,26:41:57,26:41:57,6131,28,0,0,,,12419.20,0
2691070,26:42:48,26:42:48,6129,29,0,0,,,12769.29,0
2691070,26:44:21,26:44:21,6127,30,0,0,,,13417.95,0
2691070,26:45:31,26:45:31,6125,31,0,0,,,13875.87,0
2691070,26:46:40,26:46:40,6123,32,0,0,,,14341.43,0
2691070,26:47:52,26:47:52,6121,33,0,0,,,14774.54,0
2691070,26:50:00,26:50:00,6164,34,1,0,,,15429.34,1
2692070,19:15:00,19:15:00,4668,1,0,0,,,0.00,1
2692070,19:16:59,19:16:59,5194,2,0,0,,,841.16,0
2692070,19:17:23,19:17:23,4618,3,0,0,,,1012.45,0
2692070,19:17:51,19:17:51,4626,4,0,0,,,1226.92,0
2692070,19:18:53,19:18:53,4620,5,0,0,,,1657.35,0
2692070,19:21:00,19:21:00,4646,6,0,0,,,2489.10,1
2692070,19:21:42,19:21:42,4644,7,0,0,,,2825.13,0
2692070,19:22:39,19:22:39,4642,8,0,0,,,3247.20,0
2692070,19:23:46,19:23:46,1680,9,0,0,,,3743.25,0
2692070,19:25:00,19:25:00,6218,10,0,0,,,4325.23,1
2692070,19:26:33,19:26:33,1684,11,0,0,,,4869.92,0
2692070,19:27:53,19:27:53,1678,12,0,0,,,5356.56,0
2692070,19:28:37,19:28:37,1686,13,0,0,,,5610.41,0
2692070,19:29:51,19:29:51,1676,14,0,0,,,5998.02,0
2692070,19:31:27,19:31:27,1705,15,0,0,,,6567.78,0
2692070,19:34:00,19:34:00,1752,16,0,0,,,7390.85,1
2692070,19:35:21,19:35:21,1702,17,0,0,,,7933.24,0
2692070,19:36:08,19:36:08,5280,18,0,0,,,8272.10,0
2692070,19:37:07,19:37:07,1682,19,0,0,,,8690.92,0
2692070,19:38:26,19:38:26,1697,20,0,0,,,9277.25,0
2692070,19:39:03,19:39:03,5223,21,0,0,,,9551.76,0
2692070,19:40:00,19:40:00,1691,22,0,0,,,9941.95,1
2692070,19:41:16,19:41:16,5281,23,0,0,,,10368.00,0
2692070,19:42:20,19:42:20,5282,24,0,0,,,10715.36,0
2692070,19:43:33,19:43:33,5283,25,0,0,,,11105.64,0
2692070,19:44:46,19:44:46,1692,26,0,0,,,11537.61,0
2692070,19:46:16,19:46:16,5254,27,0,0,,,11981.24,0
2692070,19:47:23,19:47:23,5255,28,0,0,,,12253.80,0
2692070,19:48:33,19:48:33,5256,29,0,0,,,12622.97,0
2692070,19:50:00,19:50:00,1583,30,0,0,,,13023.73,1
2692070,19:51:13,19:51:13,1479,31,0,0,,,13471.44,0
2692070,19:52:03,19:52:03,5257,32,0,0,,,13817.32,0
2692070,19:53:27,19:53:27,1687,33,0,0,,,14350.41,0
2692070,19:54:35,19:54:35,1698,34,0,0,,,14791.65,0
2692070,19:55:45,19:55:45,4901,35,0,0,,,15226.47,0
2692070,19:56:16,19:56:16,4895,36,0,0,,,15428.43,0
2692070,19:56:50,19:56:50,4898,37,0,0,,,15640.63,0
2692070,19:57:32,19:57:32,4903,38,0,0,,,15907.21,0
2692070,19:59:21,19:59:21,6525,39,0,0,,,16516.79,0
2692070,20:00:20,20:00:20,6250,40,0,0,,,16864.92,0
2692070,20:01:11,20:01:11,6252,41,0,0,,,17163.34,0
2692070,20:02:16,20:02:16,6254,42,0,0,,,17587.57,0
2692070,20:02:49,20:02:49,6255,43,0,0,,,17807.63,0
2692070,20:03:51,20:03:51,4443,44,0,0,,,18200.50,0
2692070,20:04:47,20:04:47,4702,45,0,0,,,18490.22,0
2692070,20:06:03,20:06:03,4232,46,0,0,,,18884.71,0
2692070,20:07:00,20:07:00,5550,47,0,0,,,19251.85,1
2692070,20:08:20,20:08:20,4765,48,0,0,,,19575.79,0
2692070,20:09:56,20:09:56,5210,49,0,0,,,20087.83,0
2692070,20:10:39,20:10:39,4787,50,0,0,,,20405.51,0
2692070,20:11:19,20:11:19,4776,51,0,0,,,20685.34,0
2692070,20:12:19,20:12:19,4257,52,0,0,,,21069.36,0
2692070,20:13:13,20:13:13,4255,53,0,0,,,21466.46,0
2692070,20:14:01,20:14:01,4254,54,0,0,,,21816.27,0
2692070,20:14:37,20:14:37,4252,55,0,0,,,22061.38,0
2692070,20:14:58,20:14:58,4250,56,0,0,,,22222.66,0
2692070,20:16:07,20:16:07,4274,57,0,0,,,22667.87,0
2692070,20:17:02,20:17:02,4260,58,0,0,,,23088.20,0
2692070,20:17:30,20:17:30,5228,59,0,0,,,23319.35,0
2692070,20:17:54,20:17:54,4278,60,0,0,,,23517.80,0
2692070,20:18:47,20:18:47,4265,61,0,0,,,23914.10,0
2692070,20:19:13,20:19:13,4270,62,0,0,,,24097.87,0
2692070,20:20:22,20:20:22,5763,63,0,0,,,24565.39,0
2692070,20:22:00,20:22:00,4370,64,1,0,,,25158.07,1
2693020,16:10:00,16:10:00,957,1,0,0,,,0.00,1
2693020,16:11:25,16:11:25,983,2,0,0,,,345.47,0
2693020,16:13:59,16:13:59,958,3,0,0,,,944.57,0
2693020,16:16:51,16:16:51,982,4,0,0,,,1514.89,0
2693020,16:21:41,16:21:41,971,5,0,0,,,2506.19,0
2693020,16:22:39,16:22:39,950,6,0,0,,,2724.56,0
2693020,16:23:15,16:23:15,948,7,0,0,,,2855.21,0
2693020,16:24:05,16:24:05,947,8,0,0,,,3048.36,0
2693020,16:25:00,16:25:00,975,9,0,0,,,3256.66,1
2693020,16:26:00,16:26:00,2175,10,0,0,,,3743.11,1
2693020,16:26:55,16:26:55,2182,11,0,0,,,3961.01,0
2693020,16:28:20,16:28:20,3615,12,0,0,,,4262.66,0
2693020,16:29:00,16:29:00,2172,13,0,0,,,4389.90,1
2693020,16:29:41,16:29:41,2177,14,0,0,,,4551.99,0
2693020,16:31:04,16:31:04,2179,15,0,0,,,4882.07,0
2693020,16:32:55,16:32:55,2170,16,0,0,,,5246.71,0
2693020,16:35:17,16:35:17,5305,17,0,0,,,5748.27,0
2693020,16:36:08,16:36:08,3702,18,0,0,,,5910.30,0
2693020,16:37:35,16:37:35,3601,19,0,0,,,6132.63,0
2693020,16:40:43,16:40:43,3153,20,0,0,,,6647.68,0
2693020,16:41:29,16:41:29,3110,21,0,0,,,6802.41,0
2693020,16:43:01,16:43:01,3081,22,0,0,,,7125.32,0
2693020,16:44:12,16:44:12,3152,23,0,0,,,7343.30,0
2693020,16:45:14,16:45:14,3129,24,0,0,,,7518.73,0
2693020,16:45:54,16:45:54,3134,25,0,0,,,7669.09,0
2693020,16:47:06,16:47:06,3155,26,0,0,,,7969.72,0
2693020,16:48:09,16:48:09,3115,27,0,0,,,8296.23,0
2693020,16:50:08,16:50:08,6400,28,0,0,,,8747.93,0
2693020,16:51:11,16:51:11,3141,29,0,0,,,9041.21,0
2693020,16:52:01,16:52:01,3084,30,0,0,,,9332.15,0
2693020,16:52:58,16:52:58,3116,31,0,0,,,9634.34,0
2693020,16:53:37,16:53:37,3684,32,0,0,,,9820.89,0
2693020,16:54:44,16:54:44,5267,33,0,0,,,10090.25,0
2693020,16:55:14,16:55:14,3156,34,0,0,,,10251.85,0
2693020,16:55:47,16:55:47,3151,35,0,0,,,10429.03,0
2693020,16:56:53,16:56:53,3111,36,0,0,,,10631.96,0
2693020,16:58:00,16:58:00,5266,37,0,0,,,10945.32,1
2693020,16:58:53,16:58:53,3118,38,0,0,,,11210.00,0
2693020,16:59:33,16:59:33,3133,39,0,0,,,11399.44,0
2693020,17:00:09,17:00:09,3125,40,0,0,,,11575.51,0
2693020,17:01:42,17:01:42,3137,41,0,0,,,11953.79,0
2693020,17:02:26,17:02:26,3136,42,0,0,,,12154.07,0
2693020,17:03:41,17:03:41,3086,43,0,0,,,12505.64,0
2693020,17:05:04,17:05:04,3087,44,0,0,,,12921.17,0
2693020,17:06:08,17:06:08,3139,45,0,0,,,13229.26,0
2693020,17:06:55,17:06:55,3638,46,0,0,,,13452.84,0
2693020,17:10:20,17:10:20,3639,47,0,0,,,14257.25,0
2693020,17:13:02,17:13:02,5299,48,0,0,,,14862.02,0
2693020,17:14:00,17:14:00,3669,49,0,0,,,15132.49,1
2693020,17:15:34,17:15:34,6301,50,0,0,,,15497.73,0
2693020,17:16:19,17:16:19,6303,51,0,0,,,15690.18,0
2693020,17:17:28,17:17:28,2808,52,0,0,,,15922.75,0
2693020,17:18:58,17:18:58,2801,53,0,0,,,16329.95,0
2693020,17:20:00,17:20:00,2804,54,0,0,,,16580.90,1
2693020,17:21:43,17:21:43,3098,55,0,0,,,17090.07,0
2693020,17:22:15,17:22:15,3142,56,0,0,,,17266.91,0
2693020,17:22:59,17:22:59,6290,57,0,0,,,17496.29,0
2693020,17:23:43,17:23:43,3099,58,0,0,,,17760.08,0
2693020,17:24:08,17:24:08,3101,59,0,0,,,17918.04,0
2693020,17:24:39,17:24:39,6354,60,0,0,,,18064.86,0
2693020,17:25:36,17:25:36,5297,61,0,0,,,18396.32,0
2693020,17:26:23,17:26:23,3642,62,0,0,,,18645.48,0
2693020,17:27:10,17:27:10,3103,63,0,0,,,18906.98,0
2693020,17:27:48,17:27:48,3104,64,0,0,,,19100.04,0
2693020,17:28:20,17:28:20,3107,65,0,0,,,19271.27,0
2693020,17:28:57,17:28:57,3154,66,0,0,,,19474.65,0
2693020,17:29:26,17:29:26,3109,67,0,0,,,19641.60,0
2693020,17:30:16,17:30:16,3119,68,0,0,,,19878.01,0
2693020,17:31:31,17:31:31,3721,69,0,0,,,20305.62,0
2693020,17:33:00,17:33:00,5308,70,1,0,,,20786.22,1
2694010,13:11:00,13:11:00,862,1,0,0,,,0.00,1
2694010,13:12:53,13:12:53,3924,2,0,0,,,639.79,0
2694010,13:13:44,13:13:44,3922,3,0,0,,,973.57,0
2694010,13:14:43,13:14:43,3919,4,0,0,,,1333.22,0
2694010,13:15:18,13:15:18,3918,5,0,0,,,1562.13,0
2694010,13:15:42,13:15:42,3916,6,0,0,,,1725.76,0
2694010,13:16:14,13:16:14,3905,7,0,0,,,1929.68,0
2694010,13:16:47,13:16:47,3929,8,0,0,,,2134.63,0
2694010,13:17:40,13:17:40,3912,9,0,0,,,2519.25,0
2694010,13:18:21,13:18:21,3910,10,0,0,,,2774.56,0
2694010,13:19:04,13:19:04,3908,11,0,0,,,3066.76,0
2694010,13:19:33,13:19:33,3907,12,0,0,,,3263.25,0
2694010,13:20:16,13:20:16,3927,13,0,0,,,3561.34,0
2694010,13:21:00,13:21:00,3926,14,0,0,,,3843.11,1
2694010,13:22:43,13:22:43,5941,15,0,0,,,4230.35,0
2694010,13:24:12,13:24:12,4100,16,0,0,,,4583.70,0
2694010,13:25:32,13:25:32,4097,17,0,0,,,4904.99,0
2694010,13:27:02,13:27:02,4164,18,0,0,,,5253.05,0
2694010,13:27:44,13:27:44,4165,19,0,0,,,5419.52,0
2694010,13:28:50,13:28:50,5560,20,0,0,,,5630.37,0
2694010,13:30:11,13:30:11,4162,21,0,0,,,6033.13,0
2694010,13:30:54,13:30:54,4163,22,0,0,,,6278.62,0
2694010,13:31:28,13:31:28,6469,23,0,0,,,6481.25,0
2694010,13:32:27,13:32:27,3963,24,0,0,,,6794.47,0
2694010,13:33:07,13:33:07,3960,25,0,0,,,7034.10,0
2694010,13:35:26,13:35:26,3806,26,0,0,,,7601.35,0
2694010,13:36:19,13:36:19,5940,27,0,0,,,7931.64,0
2694010,13:38:07,13:38:07,4062,28,0,0,,,8585.34,0
2694010,13:39:00,13:39:00,4065,29,0,0,,,8868.55,1
2694010,13:39:28,13:39:28,4067,30,0,0,,,9011.69,0
2694010,13:40:04,13:40:04,4069,31,0,0,,,9201.46,0
2694010,13:40:40,13:40:40,4071,32,0,0,,,9395.14,0
2694010,13:41:26,13:41:26,3838,33,0,0,,,9629.35,0
2694010,13:41:51,13:41:51,3839,34,0,0,,,9748.33,0
2694010,13:42:48,13:42:48,4574,35,0,0,,,10020.73,0
2694010,13:44:00,13:44:00,4576,36,0,0,,,10379.17,1
2694010,13:45:32,13:45:32,4569,37,0,0,,,10830.90,0
2694010,13:49:44,13:49:44,4577,38,0,0,,,11996.86,0
2694010,13:51:57,13:51:57,5154,39,0,0,,,12729.41,0
2694010,13:52:28,13:52:28,5158,40,0,0,,,13001.65,0
2694010,13:52:58,13:52:58,5147,41,0,0,,,13265.38,0
2694010,13:54:01,13:54:01,5047,42,0,0,,,13685.05,0
2694010,13:54:27,13:54:27,5060,43,0,0,,,13932.54,0
2694010,13:55:00,13:55:00,5180,44,0,0,,,14212.99,1
2694010,13:55:21,13:55:21,5048,45,0,0,,,14424.57,0
2694010,13:55:43,13:55:43,5052,46,0,0,,,14654.18,0
2694010,13:56:26,13:56:26,5050,47,0,0,,,15067.02,0
2694010,13:57:01,13:57:01,5061,48,0,0,,,15354.41,0
2694010,13:57:54,13:57:54,5178,49,0,0,,,15776.98,0
2694010,13:59:00,13:59:00,5051,50,0,0,,,16349.87,0
2694010,14:01:00,14:01:00,3803,51,0,0,,,17381.93,1
2694010,14:01:45,14:01:45,3801,52,0,0,,,17605.00,0
2694010,14:03:56,14:03:56,3804,53,0,0,,,18203.88,0
2694010,14:08:00,14:08:00,4081,54,1,0,,,19124.66,1
2695010,11:45:00,11:45:00,5308,1,0,0,,,0.00,1
2695010,11:46:17,11:46:17,5248,2,0,0,,,451.30,0
2695010,11:46:55,11:46:55,5249,3,0,0,,,650.52,0
2695010,11:47:31,11:47:31,3687,4,0,0,,,852.28,0
2695010,11:48:48,11:48:48,3108,5,0,0,,,1246.26,0
2695010,11:49:38,11:49:38,3106,6,0,0,,,1557.48,0
2695010,11:50:08,11:50:08,3105,7,0,0,,,1739.98,0
2695010,11:50:41,11:50:41,3102,8,0,0,,,1929.00,0
2695010,11:51:25,11:51:25,5277,9,0,0,,,2206.80,0
2695010,11:52:24,11:52:24,3082,10,0,0,,,2530.36,0
2695010,11:53:06,11:53:06,6355,11,0,0,,,2792.76,0
2695010,11:53:33,11:53:33,3126,12,0,0,,,2919.50,0
2695010,11:54:08,11:54:08,6291,13,0,0,,,3143.09,0
2695010,11:54:50,11:54:50,6289,14,0,0,,,3401.74,0
2695010,11:55:16,11:55:16,3143,15,0,0,,,3555.40,0
2695010,11:56:01,11:56:01,3097,16,0,0,,,3800.35,0
2695010,11:58:00,11:58:00,2712,17,0,0,,,4363.43,1
2695010,11:58:46,11:58:46,2797,18,0,0,,,4623.90,0
2695010,11:59:55,11:59:55,2809,19,0,0,,,5033.83,0
2695010,12:00:42,12:00:42,6304,20,0,0,,,5242.65,0
2695010,12:01:13,12:01:13,6302,21,0,0,,,5434.67,0
2695010,12:02:00,12:02:00,2520,22,0,0,,,5695.60,1
2695010,12:02:54,12:02:54,5300,23,0,0,,,6004.43,0
2695010,12:05:39,12:05:39,3145,24,0,0,,,6722.23,0
2695010,12:06:58,12:06:58,3127,25,0,0,,,7021.83,0
2695010,12:07:28,12:07:28,3130,26,0,0,,,7208.56,0
2695010,12:08:37,12:08:37,3131,27,0,0,,,7523.72,0
2695010,12:09:28,12:09:28,3088,28,0,0,,,7842.03,0
2695010,12:10:04,12:10:04,3144,29,0,0,,,8053.16,0
2695010,12:11:07,12:11:07,3085,30,0,0,,,8404.41,0
2695010,12:12:11,12:12:11,3135,31,0,0,,,8767.72,0
2695010,12:12:44,12:12:44,3138,32,0,0,,,8971.29,0
2695010,12:13:50,12:13:50,3124,33,0,0,,,9332.93,0
2695010,12:14:32,12:14:32,3132,34,0,0,,,9576.54,0
2695010,12:14:56,12:14:56,3117,35,0,0,,,9723.90,0
2695010,12:16:00,12:16:00,3128,36,0,0,,,10091.37,1
2695010,12:16:23,12:16:23,3121,37,0,0,,,10259.60,0
2695010,12:17:38,12:17:38,3150,38,0,0,,,10569.83,0
2695010,12:17:57,12:17:57,3157,39,0,0,,,10702.68,0
2695010,12:18:23,12:18:23,3146,40,0,0,,,10891.98,0
2695010,12:19:21,12:19:21,2532,41,0,0,,,11278.45,0
2695010,12:19:47,12:19:47,2531,42,0,0,,,11478.71,0
2695010,12:20:18,12:20:18,2533,43,0,0,,,11711.68,0
2695010,12:21:33,12:21:33,6401,44,0,0,,,12194.46,0
2695010,12:22:50,12:22:50,3114,45,0,0,,,12605.48,0
2695010,12:24:17,12:24:17,3017,46,0,0,,,13023.06,0
2695010,12:25:00,12:25:00,5241,47,0,0,,,13284.53,1
2695010,12:25:31,12:25:31,3016,48,0,0,,,13420.55,0
2695010,12:26:41,12:26:41,3432,49,0,0,,,13741.24,0
2695010,12:27:08,12:27:08,3429,50,0,0,,,13846.78,0
2695010,12:27:43,12:27:43,3430,51,0,0,,,14015.12,0
2695010,12:28:36,12:28:36,3433,52,0,0,,,14238.49,0
2695010,12:29:38,12:29:38,3431,53,0,0,,,14511.09,0
2695010,12:29:59,12:29:59,3602,54,0,0,,,14608.64,0
2695010,12:30:37,12:30:37,3604,55,0,0,,,14790.25,0
2695010,12:31:44,12:31:44,3605,56,0,0,,,15071.22,0
2695010,12:32:29,12:32:29,3600,57,0,0,,,15290.66,0
2695010,12:34:00,12:34:00,2171,58,0,0,,,15737.95,1
2695010,12:35:33,12:35:33,2180,59,0,0,,,16056.02,0
2695010,12:37:01,12:37:01,2178,60,0,0,,,16366.96,0
2695010,12:38:00,12:38:00,3688,61,0,0,,,16573.10,1
2695010,12:38:30,12:38:30,2176,62,0,0,,,16735.25,0
2695010,12:39:13,12:39:13,2181,63,0,0,,,16967.91,0
2695010,12:40:00,12:40:00,2174,64,0,0,,,17230.12,1
2695010,12:42:00,12:42:00,981,65,0,0,,,17754.38,1
2695010,12:42:26,12:42:26,984,66,0,0,,,17933.53,0
2695010,12:42:48,12:42:48,949,67,0,0,,,18076.24,0
2695010,12:43:14,12:43:14,951,68,0,0,,,18265.20,0
2695010,12:43:54,12:43:54,973,69,0,0,,,18522.12,0
2695010,12:47:12,12:47:12,6403,70,0,0,,,19599.64,0
2695010,12:48:02,12:48:02,6021,71,0,0,,,19921.90,0
2695010,12:50:00,12:50:00,5572,72,1,0,,,20653.06,1
2696070,09:15:00,09:15:00,5603,1,0,0,,,0.00,1
2696070,09:16:06,09:16:06,1530,2,0,0,,,509.84,0
2696070,09:17:21,09:17:21,1578,3,0,0,,,1004.15,0
2696070,09:18:03,09:18:03,1674,4,0,0,,,1335.95,0
2696070,09:19:00,09:19:00,1734,5,0,0,,,1693.53,0
2696070,09:19:37,09:19:37,1854,6,0,0,,,1939.96,0
2696070,09:21:13,09:21:13,1820,7,0,0,,,2696.38,0
2696070,09:21:59,09:21:59,1824,8,0,0,,,3088.38,0
2696070,09:22:28,09:22:28,1829,9,0,0,,,3332.99,0
2696070,09:24:07,09:24:07,5813,10,0,0,,,4030.55,0
2696070,09:25:00,09:25:00,1572,11,0,0,,,4449.07,1
2696070,09:26:18,09:26:18,1571,12,0,0,,,4882.10,0
2696070,09:27:30,09:27:30,1729,13,0,0,,,5335.33,0
2696070,09:28:27,09:28:27,1731,14,0,0,,,5683.95,0
2696070,09:29:10,09:29:10,1671,15,0,0,,,5941.12,0
2696070,09:30:01,09:30:01,1673,16,0,0,,,6270.71,0
2696070,09:31:10,09:31:10,1581,17,0,0,,,6683.74,0
2696070,09:32:07,09:32:07,1633,18,0,0,,,6913.27,0
2696070,09:33:26,09:33:26,1792,19,0,0,,,7363.98,0
2696070,09:34:11,09:34:11,5605,20,0,0,,,7641.11,0
2696070,09:36:00,09:36:00,1756,21,0,0,,,8282.93,1
2696070,09:37:48,09:37:48,6528,22,0,0,,,9091.98,0
2696070,09:38:04,09:38:04,1770,23,0,0,,,9207.19,0
2696070,09:38:35,09:38:35,5783,24,0,0,,,9436.21,0
2696070,09:39:47,09:39:47,6312,25,0,0,,,9882.28,0
2696070,09:40:46,09:40:46,5779,26,0,0,,,10306.05,0
2696070,09:41:29,09:41:29,5781,27,0,0,,,10638.77,0
2696070,09:42:18,09:42:18,1634,28,0,0,,,11005.48,0
2696070,09:43:22,09:43:22,1631,29,0,0,,,11525.93,0
2696070,09:44:41,09:44:41,1640,30,0,0,,,12192.64,0
2696070,09:44:59,09:44:59,1635,31,0,0,,,12351.82,0
2696070,09:45:30,09:45:30,1637,32,0,0,,,12595.26,0
2696070,09:46:00,09:46:00,1814,33,0,0,,,12802.87,1
2696070,09:46:57,09:46:57,1816,34,0,0,,,13343.73,0
2696070,09:49:23,09:49:23,4631,35,0,0,,,14231.13,0
2696070,09:50:34,09:50:34,4636,36,0,0,,,14894.09,0
2696070,09:52:00,09:52:00,5188,37,1,0,,,15585.62,1
2697070,09:15:00,09:15:00,4370,1,0,0,,,0.00,1
2697070,09:16:14,09:16:14,4318,2,0,0,,,434.29,0
2697070,09:16:48,09:16:48,4316,3,0,0,,,667.78,0
2697070,09:17:36,09:17:36,4281,4,0,0,,,924.67,0
2697070,09:18:25,09:18:25,4446,5,0,0,,,1194.06,0
2697070,09:18:56,09:18:56,4272,6,0,0,,,1381.85,0
2697070,09:19:44,09:19:44,4263,7,0,0,,,1673.77,0
2697070,09:20:30,09:20:30,5227,8,0,0,,,1952.43,0
2697070,09:21:07,09:21:07,4264,9,0,0,,,2191.80,0
2697070,09:22:01,09:22:01,4273,10,0,0,,,2522.59,0
2697070,09:22:35,09:22:35,4275,11,0,0,,,2717.20,0
2697070,09:23:27,09:23:27,4251,12,0,0,,,3017.06,0
2697070,09:24:21,09:24:21,4253,13,0,0,,,3341.80,0
2697070,09:25:09,09:25:09,4256,14,0,0,,,3654.11,0
2697070,09:26:40,09:26:40,4473,15,0,0,,,4216.51,0
2697070,09:27:35,09:27:35,4269,16,0,0,,,4532.57,0
2697070,09:28:37,09:28:37,4444,17,0,0,,,4882.43,0
2697070,09:29:40,09:29:40,4702,18,0,0,,,5228.15,0
2697070,09:30:57,09:30:57,4232,19,0,0,,,5622.64,0
2697070,09:32:00,09:32:00,4221,20,0,0,,,6011.80,1
2697070,09:33:18,09:33:18,4765,21,0,0,,,6329.62,0
2697070,09:35:07,09:35:07,4442,22,0,0,,,6824.55,0
2697070,09:35:39,09:35:39,4786,23,0,0,,,7071.36,0
2697070,09:36:35,09:36:35,4777,24,0,0,,,7461.17,0
2697070,09:37:05,09:37:05,6253,25,0,0,,,7675.53,0
2697070,09:38:09,09:38:09,6251,26,0,0,,,8132.76,0
2697070,09:38:34,09:38:34,4785,27,0,0,,,8322.64,0
2697070,09:39:45,09:39:45,6385,28,0,0,,,8772.04,0
2697070,09:41:16,09:41:16,4904,29,0,0,,,9380.39,0
2697070,09:41:43,09:41:43,4897,30,0,0,,,9572.63,0
2697070,09:42:11,09:42:11,4896,31,0,0,,,9769.63,0
2697070,09:42:52,09:42:52,4902,32,0,0,,,10057.74,0
2697070,09:43:45,09:43:45,1699,33,0,0,,,10419.80,0
2697070,09:44:43,09:44:43,1688,34,0,0,,,10854.47,0
2697070,09:45:59,09:45:59,1474,35,0,0,,,11335.65,0
2697070,09:47:00,09:47:00,1582,36,0,0,,,11691.64,1
2697070,09:48:17,09:48:17,5253,37,0,0,,,12205.22,0
2697070,09:49:10,09:49:10,1693,38,0,0,,,12554.91,0
2697070,09:50:06,09:50:06,1695,39,0,0,,,12913.92,0
2697070,09:51:00,09:51:00,1700,40,0,0,,,13266.29,0
2697070,09:52:01,09:52:01,5278,41,0,0,,,13667.11,0
2697070,09:52:49,09:52:49,1679,42,0,0,,,13993.10,0
2697070,09:53:48,09:53:48,5279,43,0,0,,,14373.81,0
2697070,09:55:00,09:55:00,5229,44,0,0,,,14863.48,1
2697070,09:55:57,09:55:57,1675,45,0,0,,,15172.96,0
2697070,09:56:45,09:56:45,1696,46,0,0,,,15465.13,0
2697070,09:58:04,09:58:04,1694,47,0,0,,,15939.17,0
2697070,09:59:30,09:59:30,1690,48,0,0,,,16424.34,0
2697070,10:00:24,10:00:24,1701,49,0,0,,,16705.39,0
2697070,10:02:00,10:02:00,1751,50,0,0,,,17189.80,1
2697070,10:03:50,10:03:50,1704,51,0,0,,,18094.76,0
2697070,10:04:58,10:04:58,1852,52,0,0,,,18710.77,0
2697070,10:06:06,10:06:06,1677,53,0,0,,,19342.46,0
2697070,10:07:02,10:07:02,1685,54,0,0,,,19828.15,0
2697070,10:08:00,10:08:00,1689,55,0,0,,,20362.93,1
2697070,10:09:14,10:09:14,1681,56,0,0,,,20968.53,0
2697070,10:10:07,10:10:07,4641,57,0,0,,,21375.86,0
2697070,10:11:12,10:11:12,4643,58,0,0,,,21872.92,0
2697070,10:12:00,10:12:00,4645,59,0,0,,,22245.81,1
2697070,10:13:13,10:13:13,4640,60,0,0,,,22541.52,0
2697070,10:15:53,10:15:53,4621,61,0,0,,,23044.19,0
2697070,10:17:02,10:17:02,4627,62,0,0,,,23328.44,0
2697070,10:18:56,10:18:56,4619,63,0,0,,,23767.65,0
2697070,10:22:00,10:22:00,4668,64,1,0,,,24389.53,1
2698010,12:56:00,12:56:00,2549,1,0,0,,,0.00,1
2698010,12:56:30,12:56:30,2544,2,0,0,,,173.64,0
2698010,12:57:49,12:57:49,3680,3,0,0,,,637.35,0
2698010,12:58:20,12:58:20,378,4,0,0,,,811.56,0
2698010,12:59:12,12:59:12,380,5,0,0,,,1094.61,0
2698010,13:00:01,13:00:01,379,6,0,0,,,1355.37,0
2698010,13:00:49,13:00:49,376,7,0,0,,,1634.46,0
2698010,13:01:56,13:01:56,357,8,0,0,,,1939.14,0
2698010,13:02:51,13:02:51,406,9,0,0,,,2205.04,0
2698010,13:03:46,13:03:46,762,10,0,0,,,2508.54,0
2698010,13:04:20,13:04:20,764,11,0,0,,,2708.46,0
2698010,13:04:56,13:04:56,584,12,0,0,,,2864.06,0
2698010,13:06:15,13:06:15,582,13,0,0,,,3149.01,0
2698010,13:06:51,13:06:51,6357,14,0,0,,,3303.58,0
2698010,13:08:17,13:08:17,6521,15,0,0,,,3757.46,0
2698010,13:09:18,13:09:18,5599,16,0,0,,,4054.73,0
2698010,13:09:43,13:09:43,355,17,0,0,,,4180.07,0
2698010,13:10:23,13:10:23,786,18,0,0,,,4375.53,0
2698010,13:12:00,13:12:00,659,19,0,0,,,4837.49,1
2698010,13:12:36,13:12:36,509,20,0,0,,,5050.06,0
2698010,13:13:13,13:13:13,508,21,0,0,,,5262.46,0
2698010,13:14:03,13:14:03,421,22,0,0,,,5541.29,0
2698010,13:14:33,13:14:33,418,23,0,0,,,5708.65,0
2698010,13:15:10,13:15:10,424,24,0,0,,,5909.35,0
2698010,13:16:26,13:16:26,427,25,0,0,,,6304.42,0
2698010,13:17:16,13:17:16,431,26,0,0,,,6579.67,0
2698010,13:18:20,13:18:20,417,27,0,0,,,6917.26,0
2698010,13:19:00,13:19:00,429,28,0,0,,,7109.00,1
2698010,13:19:37,13:19:37,412,29,0,0,,,7311.40,0
2698010,13:20:21,13:20:21,779,30,0,0,,,7550.46,0
2698010,13:20:45,13:20:45,277,31,0,0,,,7673.65,0
2698010,13:21:53,13:21:53,273,32,0,0,,,8036.91,0
2698010,13:22:58,13:22:58,271,33,0,0,,,8397.66,0
2698010,13:24:54,13:24:54,6352,34,0,0,,,8907.89,0
2698010,13:25:42,13:25:42,986,35,0,0,,,9181.62,0
2698010,13:26:36,13:26:36,6020,36,0,0,,,9446.76,0
2698010,13:29:00,13:29:00,6011,37,0,0,,,10089.29,1
2698010,13:30:26,13:30:26,6019,38,0,0,,,10399.18,0
2698010,13:32:43,13:32:43,982,39,0,0,,,10877.18,0
2698010,13:37:34,13:37:34,971,40,0,0,,,11868.48,0
2698010,13:38:34,13:38:34,950,41,0,0,,,12086.85,0
2698010,13:39:10,13:39:10,948,42,0,0,,,12217.50,0
2698010,13:40:00,13:40:00,947,43,0,0,,,12410.65,0
2698010,13:41:00,13:41:00,976,44,0,0,,,12641.86,1
2698010,13:42:31,13:42:31,3724,45,0,0,,,13199.04,0
2698010,13:43:34,13:43:34,3725,46,0,0,,,13605.89,0
2698010,13:44:00,13:44:00,2370,47,0,0,,,13775.63,0
2698010,13:44:40,13:44:40,2369,48,0,0,,,14016.92,0
2698010,13:45:02,13:45:02,2366,49,0,0,,,14162.25,0
2698010,13:45:31,13:45:31,2364,50,0,0,,,14342.53,0
2698010,13:46:11,13:46:11,6394,51,0,0,,,14612.47,0
2698010,13:46:57,13:46:57,2363,52,0,0,,,14906.39,0
2698010,13:47:16,13:47:16,2360,53,0,0,,,15059.83,0
2698010,13:47:38,13:47:38,2359,54,0,0,,,15225.30,0
2698010,13:48:29,13:48:29,3697,55,0,0,,,15622.09,0
2698010,13:49:13,13:49:13,2241,56,0,0,,,15945.42,0
2698010,13:49:42,13:49:42,2254,57,0,0,,,16155.21,0
2698010,13:52:00,13:52:00,5201,58,1,0,,,17099.39,1
2699070,15:40:00,15:40:00,5556,1,0,0,,,0.00,1
2699070,15:41:14,15:41:14,2495,2,0,0,,,221.11,0
2699070,15:43:37,15:43:37,2501,3,0,0,,,607.87,0
2699070,15:44:39,15:44:39,3637,4,0,0,,,786.45,0
2699070,15:46:00,15:46:00,2477,5,0,0,,,997.47,1
2699070,15:47:43,15:47:43,2486,6,0,0,,,1460.82,0
2699070,15:49:07,15:49:07,3613,7,0,0,,,1853.91,0
2699070,15:50:32,15:50:32,2099,8,0,0,,,2214.20,0
2699070,15:51:49,15:51:49,3426,9,0,0,,,2543.01,0
2699070,15:52:42,15:52:42,3405,10,0,0,,,2799.37,0
2699070,15:54:07,15:54:07,3406,11,0,0,,,3156.92,0
2699070,15:55:20,15:55:20,3617,12,0,0,,,3485.11,0
2699070,15:56:13,15:56:13,3421,13,0,0,,,3742.74,0
2699070,15:56:55,15:56:55,3408,14,0,0,,,3932.35,0
2699070,15:58:04,15:58:04,964,15,0,0,,,4218.82,0
2699070,16:00:00,16:00:00,969,16,0,0,,,4662.23,1
2699070,16:01:00,16:01:00,966,17,0,0,,,5006.12,1
2699070,16:01:27,16:01:27,968,18,0,0,,,5172.38,0
2699070,16:02:09,16:02:09,3411,19,0,0,,,5365.86,0
2699070,16:02:42,16:02:42,3412,20,0,0,,,5540.92,0
2699070,16:03:27,16:03:27,3618,21,0,0,,,5805.29,0
2699070,16:04:33,16:04:33,3414,22,0,0,,,6200.65,0
2699070,16:05:15,16:05:15,3420,23,0,0,,,6470.49,0
2699070,16:05:45,16:05:45,3418,24,0,0,,,6647.11,0
2699070,16:06:18,16:06:18,636,25,0,0,,,6845.99,0
2699070,16:07:00,16:07:00,621,26,0,0,,,7081.14,1
2699070,16:07:50,16:07:50,638,27,0,0,,,7348.86,0
2699070,16:08:24,16:08:24,632,28,0,0,,,7530.95,0
2699070,16:09:36,16:09:36,6325,29,0,0,,,7893.70,0
2699070,16:10:13,16:10:13,772,30,0,0,,,8110.58,0
2699070,16:10:40,16:10:40,626,31,0,0,,,8258.16,0
2699070,16:11:24,16:11:24,622,32,0,0,,,8496.15,0
2699070,16:12:02,16:12:02,618,33,0,0,,,8715.29,0
2699070,16:13:00,16:13:00,773,34,0,0,,,9030.68,1
2699070,16:13:53,16:13:53,629,35,0,0,,,9325.19,0
2699070,16:15:00,16:15:00,624,36,0,0,,,9679.77,0
2699070,16:15:53,16:15:53,639,37,0,0,,,9986.25,0
2699070,16:17:00,16:17:00,631,38,0,0,,,10337.31,0
2699070,16:17:40,16:17:40,634,39,0,0,,,10546.93,0
2699070,16:18:26,16:18:26,234,40,0,0,,,10797.73,0
2699070,16:19:00,16:19:00,233,41,0,0,,,10988.69,1
2699070,16:19:37,16:19:37,229,42,0,0,,,11170.89,0
2699070,16:20:31,16:20:31,6265,43,0,0,,,11458.19,0
2699070,16:21:39,16:21:39,250,44,0,0,,,11780.46,0
2699070,16:23:03,16:23:03,227,45,0,0,,,12219.16,0
2699070,16:24:01,16:24:01,916,46,0,0,,,12476.22,0
2699070,16:26:00,16:26:00,872,47,0,0,,,13061.13,1
2699070,16:27:28,16:27:28,847,48,0,0,,,13517.98,0
2699070,16:28:10,16:28:10,927,49,0,0,,,13751.92,0
2699070,16:28:57,16:28:57,922,50,0,0,,,14006.90,0
2699070,16:29:35,16:29:35,5185,51,0,0,,,14213.40,0
2699070,16:31:01,16:31:01,929,52,0,0,,,14697.35,0
2699070,16:31:46,16:31:46,932,53,0,0,,,14956.68,0
2699070,16:32:27,16:32:27,928,54,0,0,,,15182.23,0
2699070,16:33:40,16:33:40,5186,55,0,0,,,15575.81,0
2699070,16:34:37,16:34:37,930,56,0,0,,,15886.21,0
2699070,16:36:00,16:36:00,6231,57,0,0,,,16334.05,1
2699070,16:38:07,16:38:07,6264,58,0,0,,,16922.70,0
2699070,16:38:45,16:38:45,919,59,0,0,,,17140.40,0
2699070,16:40:24,16:40:24,4013,60,0,0,,,17571.75,0
2699070,16:41:35,16:41:35,4154,61,0,0,,,17891.03,0
2699070,16:42:14,16:42:14,4153,62,0,0,,,18089.85,0
2699070,16:43:24,16:43:24,5952,63,0,0,,,18427.41,0
2699070,16:44:24,16:44:24,6308,64,0,0,,,18735.08,0
2699070,16:45:14,16:45:14,3999,65,0,0,,,18993.06,0
2699070,16:46:14,16:46:14,4011,66,0,0,,,19295.22,0
2699070,16:46:45,16:46:45,3996,67,0,0,,,19454.51,0
2699070,16:47:35,16:47:35,3995,68,0,0,,,19681.80,0
2699070,16:48:00,16:48:00,3993,69,0,0,,,19821.18,1
2699070,16:50:00,16:50:00,5563,70,0,0,,,20384.11,1
2699070,16:51:09,16:51:09,4162,71,0,0,,,20755.64,0
2699070,16:51:50,16:51:50,4163,72,0,0,,,21001.13,0
2699070,16:52:33,16:52:33,4010,73,0,0,,,21291.87,0
2699070,16:53:20,16:53:20,4008,74,0,0,,,21546.28,0
2699070,16:54:03,16:54:03,3990,75,0,0,,,21815.27,0
2699070,16:54:44,16:54:44,4129,76,0,0,,,22068.39,0
2699070,16:57:56,16:57:56,3936,77,0,0,,,23114.67,0
2699070,16:59:34,16:59:34,4160,78,0,0,,,23707.19,0
2699070,17:01:10,17:01:10,4124,79,0,0,,,24229.62,0
2699070,17:02:00,17:02:00,4122,80,1,0,,,24499.95,1
2700010,23:00:00,23:00:00,2842,1,0,0,,,0.00,1
2700010,23:02:00,23:02:00,2144,2,0,0,,,640.14,1
2700010,23:02:33,23:02:33,2147,3,0,0,,,866.63,0
2700010,23:03:03,23:03:03,2149,4,0,0,,,1077.63,0
2700010,23:03:37,23:03:37,2151,5,0,0,,,1312.52,0
2700010,23:04:33,23:04:33,2153,6,0,0,,,1684.16,0
2700010,23:05:03,23:05:03,2140,7,0,0,,,1892.34,0
2700010,23:05:37,23:05:37,2158,8,0,0,,,2129.81,0
2700010,23:06:00,23:06:00,6233,9,0,0,,,2297.08,1
2700010,23:06:38,23:06:38,2134,10,0,0,,,2581.67,0
2700010,23:07:06,23:07:06,2162,11,0,0,,,2780.58,0
2700010,23:07:40,23:07:40,2166,12,0,0,,,2997.97,0
2700010,23:08:21,23:08:21,2163,13,0,0,,,3209.92,0
2700010,23:09:00,23:09:00,2160,14,0,0,,,3467.34,1
2700010,23:09:24,23:09:24,2138,15,0,0,,,3780.30,0
2700010,23:09:41,23:09:41,2169,16,0,0,,,3981.91,0
2700010,23:09:58,23:09:58,2155,17,0,0,,,4198.60,0
2700010,23:10:14,23:10:14,2154,18,0,0,,,4390.29,0
2700010,23:10:30,23:10:30,3391,19,0,0,,,4543.34,0
2700010,23:10:42,23:10:42,3385,20,0,0,,,4701.32,0
2700010,23:10:58,23:10:58,3384,21,0,0,,,4883.54,0
2700010,23:11:21,23:11:21,3303,22,0,0,,,5128.51,0
2700010,23:12:00,23:12:00,3394,23,0,0,,,5426.94,0
2700010,23:12:45,23:12:45,3386,24,0,0,,,5842.03,0
2700010,23:13:14,23:13:14,2523,25,0,0,,,6061.28,0
2700010,23:15:00,23:15:00,2522,26,1,0,,,7258.67,1
2701010,13:19:00,13:19:00,3708,1,0,0,,,0.00,1
2701010,13:23:40,13:23:40,2938,2,0,0,,,2579.06,0
2701010,13:24:13,13:24:13,2934,3,0,0,,,2894.67,0
2701010,13:24:33,13:24:33,2943,4,0,0,,,3109.40,0
2701010,13:24:54,13:24:54,2941,5,0,0,,,3355.95,0
2701010,13:25:17,13:25:17,2942,6,0,0,,,3609.53,0
2701010,13:26:59,13:26:59,2939,7,0,0,,,4606.04,0
2701010,13:27:25,13:27:25,2935,8,0,0,,,4867.66,0
2701010,13:29:00,13:29:00,3404,9,0,0,,,5648.68,1
2701010,13:30:23,13:30:23,2222,10,0,0,,,6116.71,0
2701010,13:30:47,13:30:47,2220,11,0,0,,,6274.21,0
2701010,13:31:20,13:31:20,2223,12,0,0,,,6478.85,0
2701010,13:31:44,13:31:44,3532,13,0,0,,,6616.20,0
2701010,13:32:17,13:32:17,2234,14,0,0,,,6813.08,0
2701010,13:34:01,13:34:01,2230,15,0,0,,,7370.78,0
2701010,13:34:37,13:34:37,2239,16,0,0,,,7598.44,0
2701010,13:35:16,13:35:16,2236,17,0,0,,,7837.74,0
2701010,13:36:04,13:36:04,2226,18,0,0,,,8125.90,0
2701010,13:37:00,13:37:00,2228,19,0,0,,,8458.96,0
2701010,13:37:36,13:37:36,2232,20,0,0,,,8636.77,0
2701010,13:40:00,13:40:00,2713,21,1,0,,,9395.40,1
2702020,14:50:00,14:50:00,6565,1,0,0,,,0.00,1
2702020,14:51:44,14:51:44,2252,2,0,0,,,628.48,0
2702020,14:52:30,14:52:30,2256,3,0,0,,,923.99,0
2702020,14:53:09,14:53:09,3691,4,0,0,,,1163.24,0
2702020,14:54:20,14:54:20,3692,5,0,0,,,1624.20,0
2702020,14:55:17,14:55:17,3620,6,0,0,,,1992.20,0
2702020,14:56:19,14:56:19,3621,7,0,0,,,2348.16,0
2702020,14:56:45,14:56:45,2082,8,0,0,,,2507.06,0
2702020,14:57:16,14:57:16,2090,9,0,0,,,2691.92,0
2702020,14:58:01,14:58:01,2066,10,0,0,,,2985.08,0
2702020,14:58:44,14:58:44,2074,11,0,0,,,3238.12,0
2702020,14:59:26,14:59:26,2084,12,0,0,,,3431.18,0
2702020,15:00:00,15:00:00,2070,13,0,0,,,3624.21,0
2702020,15:00:57,15:00:57,6420,14,0,0,,,3960.98,0
2702020,15:01:57,15:01:57,2069,15,0,0,,,4360.79,0
2702020,15:03:52,15:03:52,6466,16,0,0,,,4861.74,0
2702020,15:05:14,15:05:14,2088,17,0,0,,,5212.74,0
2702020,15:10:00,15:10:00,2092,18,0,0,,,6032.00,1
2702020,15:10:46,15:10:46,3024,19,0,0,,,6262.72,0
2702020,15:11:20,15:11:20,2679,20,0,0,,,6468.26,0
2702020,15:12:21,15:12:21,2680,21,0,0,,,6811.54,0
2702020,15:12:56,15:12:56,2683,22,0,0,,,7032.92,0
2702020,15:13:30,15:13:30,2674,23,0,0,,,7249.34,0
2702020,15:14:05,15:14:05,2675,24,0,0,,,7469.23,0
2702020,15:14:37,15:14:37,2678,25,0,0,,,7668.03,0
2702020,15:15:49,15:15:49,2055,26,0,0,,,8074.22,0
2702020,15:16:18,15:16:18,2687,27,0,0,,,8247.44,0
2702020,15:16:55,15:16:55,2689,28,0,0,,,8480.36,0
2702020,15:17:33,15:17:33,2691,29,0,0,,,8715.57,0
2702020,15:19:00,15:19:00,5309,30,0,0,,,9218.40,1
2702020,15:19:23,15:19:23,2110,31,0,0,,,9329.58,0
2702020,15:20:09,15:20:09,2112,32,0,0,,,9539.24,0
2702020,15:20:42,15:20:42,2113,33,0,0,,,9709.76,0
2702020,15:22:14,15:22:14,2702,34,0,0,,,10149.04,0
2702020,15:23:07,15:23:07,2704,35,0,0,,,10360.33,0
2702020,15:23:30,15:23:30,5263,36,0,0,,,10482.97,0
2702020,15:24:13,15:24:13,5264,37,0,0,,,10722.00,0
2702020,15:25:00,15:25:00,2835,38,0,0,,,10973.35,1
2702020,15:27:01,15:27:01,5958,39,0,0,,,11515.70,0
2702020,15:27:45,15:27:45,3439,40,0,0,,,11743.61,0
2702020,15:28:29,15:28:29,3441,41,0,0,,,11949.16,0
2702020,15:29:58,15:29:58,2166,42,0,0,,,12354.53,0
2702020,15:30:57,15:30:57,2163,43,0,0,,,12566.48,0
2702020,15:33:05,15:33:05,3087,44,0,0,,,13177.62,0
2702020,15:34:12,15:34:12,3139,45,0,0,,,13485.71,0
2702020,15:35:00,15:35:00,2963,46,0,0,,,13721.82,1
2702020,15:36:00,15:36:00,6358,47,0,0,,,13961.58,0
2702020,15:37:00,15:37:00,6365,48,0,0,,,14213.81,0
2702020,15:37:47,15:37:47,6363,49,0,0,,,14428.17,0
2702020,15:38:52,15:38:52,2947,50,0,0,,,14684.85,0
2702020,15:40:14,15:40:14,2970,51,0,0,,,15033.98,0
2702020,15:41:53,15:41:53,6360,52,0,0,,,15478.95,0
2702020,15:43:28,15:43:28,5357,53,0,0,,,15818.21,0
2702020,15:44:58,15:44:58,6048,54,0,0,,,16188.87,0
2702020,15:48:08,15:48:08,6065,55,0,0,,,16954.52,0
2702020,15:50:00,15:50:00,2839,56,1,0,,,17391.97,1
2703020,15:13:00,15:13:00,6522,1,0,0,,,0.00,1
2703020,15:14:07,15:14:07,1479,2,0,0,,,467.37,0
2703020,15:14:39,15:14:39,1478,3,0,0,,,694.45,0
2703020,15:15:05,15:15:05,1477,4,0,0,,,878.06,0
2703020,15:15:41,15:15:41,1433,5,0,0,,,1142.29,0
2703020,15:16:41,15:16:41,1428,6,0,0,,,1550.78,0
2703020,15:17:10,15:17:10,6512,7,0,0,,,1751.05,0
2703020,15:18:23,15:18:23,1427,8,0,0,,,2189.44,0
2703020,15:18:52,15:18:52,1436,9,0,0,,,2364.69,0
2703020,15:20:00,15:20:00,1431,10,0,0,,,2786.82,1
2703020,15:21:55,15:21:55,1494,11,0,0,,,3389.86,0
2703020,15:24:21,15:24:21,6356,12,0,0,,,3958.69,0
2703020,15:27:02,15:27:02,5784,13,0,0,,,4946.98,0
2703020,15:28:40,15:28:40,5202,14,0,0,,,5667.29,0
2703020,15:30:00,15:30:00,1579,15,1,0,,,6299.98,1
2704010,19:45:00,19:45:00,6172,1,0,0,,,0.00,1
2704010,19:46:44,19:46:44,6174,2,0,0,,,558.09,0
2704010,19:47:41,19:47:41,6176,3,0,0,,,858.85,0
2704010,19:48:45,19:48:45,6177,4,0,0,,,1232.28,0
2704010,19:49:26,19:49:26,6170,5,0,0,,,1464.27,0
2704010,19:52:59,19:52:59,6167,6,0,0,,,2345.45,0
2704010,19:54:28,19:54:28,6165,7,0,0,,,2838.42,0
2704010,19:55:53,19:55:53,6163,8,0,0,,,3327.76,0
2704010,19:57:22,19:57:22,6161,9,0,0,,,3761.31,0
2704010,19:59:48,19:59:48,6159,10,0,0,,,4534.07,0
2704010,20:01:27,20:01:27,6157,11,0,0,,,5100.82,0
2704010,20:02:53,20:02:53,6155,12,0,0,,,5577.35,0
2704010,20:03:53,20:03:53,6180,13,0,0,,,5940.17,0
2704010,20:05:00,20:05:00,6182,14,0,0,,,6289.83,1
2704010,20:06:25,20:06:25,6184,15,0,0,,,6717.21,0
2704010,20:08:24,20:08:24,6153,16,0,0,,,7344.05,0
2704010,20:09:50,20:09:50,6151,17,0,0,,,7767.60,0
2704010,20:11:08,20:11:08,6186,18,0,0,,,8106.14,0
2704010,20:13:00,20:13:00,6149,19,0,0,,,8636.09,1
2704010,20:14:31,20:14:31,6147,20,0,0,,,9099.18,0
2704010,20:16:03,20:16:03,6145,21,0,0,,,9563.46,0
2704010,20:17:04,20:17:04,6143,22,0,0,,,9884.87,0
2704010,20:18:12,20:18:12,6141,23,0,0,,,10267.53,0
2704010,20:19:40,20:19:40,6139,24,0,0,,,10771.53,0
2704010,20:21:05,20:21:05,6137,25,0,0,,,11266.01,0
2704010,20:22:09,20:22:09,6135,26,0,0,,,11646.83,0
2704010,20:23:24,20:23:24,6133,27,0,0,,,12075.41,0
2704010,20:24:25,20:24:25,6131,28,0,0,,,12414.50,0
2704010,20:25:29,20:25:29,6129,29,0,0,,,12764.59,0
2704010,20:27:28,20:27:28,6127,30,0,0,,,13413.25,0
2704010,20:28:56,20:28:56,6125,31,0,0,,,13871.17,0
2704010,20:30:25,20:30:25,6123,32,0,0,,,14336.73,0
2704010,20:32:23,20:32:23,6121,33,0,0,,,14777.04,0
2704010,20:35:00,20:35:00,6164,34,1,0,,,15437.65,1
2705010,20:20:00,20:20:00,3683,1,0,0,,,0.00,1
2705010,20:20:43,20:20:43,5333,2,0,0,,,296.43,0
2705010,20:21:18,20:21:18,5332,3,0,0,,,541.60,0
2705010,20:22:07,20:22:07,2541,4,0,0,,,878.47,0
2705010,20:22:40,20:22:40,5873,5,0,0,,,1104.59,0
2705010,20:23:43,20:23:43,2497,6,0,0,,,1542.41,0
2705010,20:25:00,20:25:00,5334,7,0,0,,,2066.40,1
2705010,20:26:09,20:26:09,2512,8,0,0,,,2445.89,0
2705010,20:26:40,20:26:40,2474,9,0,0,,,2588.19,0
2705010,20:27:43,20:27:43,5335,10,0,0,,,2894.70,0
2705010,20:28:35,20:28:35,5568,11,0,0,,,3163.56,0
2705010,20:29:23,20:29:23,2493,12,0,0,,,3433.48,0
2705010,20:30:22,20:30:22,5183,13,0,0,,,3716.34,0
2705010,20:31:38,20:31:38,2511,14,0,0,,,4062.83,0
2705010,20:32:55,20:32:55,2487,15,0,0,,,4470.03,0
2705010,20:33:33,20:33:33,5224,16,0,0,,,4672.05,0
2705010,20:35:00,20:35:00,2476,17,0,0,,,5079.51,1
2705010,20:35:25,20:35:25,5338,18,0,0,,,5316.35,0
2705010,20:36:04,20:36:04,2247,19,0,0,,,5629.45,0
2705010,20:40:11,20:40:11,210,20,0,0,,,7681.26,0
2705010,20:41:00,20:41:00,166,21,0,0,,,8107.60,1
2705010,20:41:39,20:41:39,167,22,0,0,,,8338.88,0
2705010,20:42:15,20:42:15,185,23,0,0,,,8579.24,0
2705010,20:42:46,20:42:46,152,24,0,0,,,8785.59,0
2705010,20:43:33,20:43:33,135,25,0,0,,,9100.30,0
2705010,20:44:34,20:44:34,142,26,0,0,,,9510.93,0
2705010,20:45:22,20:45:22,139,27,0,0,,,9815.64,0
2705010,20:46:01,20:46:01,5320,28,0,0,,,10073.65,0
2705010,20:46:29,20:46:29,149,29,0,0,,,10257.11,0
2705010,20:47:25,20:47:25,145,30,0,0,,,10601.15,0
2705010,20:48:40,20:48:40,5314,31,0,0,,,11076.56,0
2705010,20:49:19,20:49:19,5323,32,0,0,,,11348.98,0
2705010,20:49:55,20:49:55,151,33,0,0,,,11607.83,0
2705010,20:50:34,20:50:34,146,34,0,0,,,11868.12,0
2705010,20:51:00,20:51:00,148,35,0,0,,,12038.23,1
2705010,20:51:29,20:51:29,5316,36,0,0,,,12219.06,0
2705010,20:52:07,20:52:07,16,37,0,0,,,12468.26,0
2705010,20:53:18,20:53:18,5317,38,0,0,,,12901.60,0
2705010,20:54:00,20:54:00,14,39,0,0,,,13137.80,1
2705010,20:55:48,20:55:48,2818,40,0,0,,,13693.97,0
2705010,20:57:06,20:57:06,6467,41,0,0,,,14153.41,0
2705010,20:59:00,20:59:00,2844,42,1,0,,,14771.99,1
2706070,12:33:00,12:33:00,1221,1,0,0,,,0.00,1
2706070,12:34:58,12:34:58,1134,2,0,0,,,1093.97,0
2706070,12:35:45,12:35:45,1376,3,0,0,,,1549.90,0
2706070,12:36:04,12:36:04,1389,4,0,0,,,1714.67,0
2706070,12:36:23,12:36:23,1381,5,0,0,,,1903.35,0
2706070,12:37:00,12:37:00,1379,6,0,0,,,2239.62,0
2706070,12:37:29,12:37:29,1387,7,0,0,,,2518.95,0
2706070,12:38:19,12:38:19,1390,8,0,0,,,2924.84,0
2706070,12:39:40,12:39:40,1415,9,0,0,,,3596.50,0
2706070,12:40:31,12:40:31,1386,10,0,0,,,4120.07,0
2706070,12:40:57,12:40:57,6321,11,0,0,,,4363.30,0
2706070,12:42:00,12:42:00,6194,12,0,0,,,4906.80,1
2706070,12:42:50,12:42:50,1053,13,0,0,,,5260.90,0
2706070,12:43:37,12:43:37,5196,14,0,0,,,5583.77,0
2706070,12:45:01,12:45:01,1081,15,0,0,,,6135.36,0
2706070,12:45:54,12:45:54,1096,16,0,0,,,6514.01,0
2706070,12:46:42,12:46:42,1392,17,0,0,,,6825.32,0
2706070,12:48:01,12:48:01,1099,18,0,0,,,7336.14,0
2706070,12:49:04,12:49:04,1046,19,0,0,,,7710.95,0
2706070,12:49:49,12:49:49,1084,20,0,0,,,7986.53,0
2706070,12:50:23,12:50:23,1040,21,0,0,,,8231.84,0
2706070,12:51:07,12:51:07,1054,22,0,0,,,8551.12,0
2706070,12:52:04,12:52:04,1066,23,0,0,,,8945.07,0
2706070,12:52:53,12:52:53,1088,24,0,0,,,9257.93,0
2706070,12:53:32,12:53:32,1051,25,0,0,,,9513.76,0
2706070,12:54:05,12:54:05,6217,26,0,0,,,9739.63,0
2706070,12:55:00,12:55:00,1094,27,0,0,,,10097.19,1
2706070,12:56:21,12:56:21,1103,28,0,0,,,10655.43,0
2706070,12:57:24,12:57:24,1043,29,0,0,,,11103.03,0
2706070,12:58:56,12:58:56,1086,30,0,0,,,11789.91,0
2706070,12:59:27,12:59:27,1101,31,0,0,,,12036.27,0
2706070,13:01:00,13:01:00,1060,32,0,0,,,12762.67,1
2706070,13:01:33,13:01:33,1070,33,0,0,,,13016.59,0
2706070,13:02:30,13:02:30,1058,34,0,0,,,13435.37,0
2706070,13:03:35,13:03:35,1067,35,0,0,,,13869.46,0
2706070,13:05:27,13:05:27,988,36,0,0,,,14650.85,0
2706070,13:07:05,13:07:05,991,37,0,0,,,15357.31,0
2706070,13:08:05,13:08:05,992,38,0,0,,,15817.19,0
2706070,13:09:09,13:09:09,4589,39,0,0,,,16296.34,0
2706070,13:10:00,13:10:00,4629,40,0,0,,,16687.46,1
2706070,13:10:48,13:10:48,4635,41,0,0,,,16970.87,0
2706070,13:12:11,13:12:11,4630,42,0,0,,,17431.92,0
2706070,13:14:00,13:14:00,6349,43,1,0,,,18017.73,1
2707020,11:15:00,11:15:00,5716,1,0,0,,,0.00,1
2707020,11:15:45,11:15:45,6098,2,0,0,,,310.85,0
2707020,11:17:01,11:17:01,3659,3,0,0,,,700.53,0
2707020,11:17:46,11:17:46,6095,4,0,0,,,906.15,0
2707020,11:21:00,11:21:00,2091,5,0,0,,,1840.28,1
2707020,11:21:50,11:21:50,2669,6,0,0,,,2075.12,0
2707020,11:22:30,11:22:30,2670,7,0,0,,,2295.32,0
2707020,11:23:37,11:23:37,6297,8,0,0,,,2659.19,0
2707020,11:24:34,11:24:34,2667,9,0,0,,,2954.51,0
2707020,11:25:14,11:25:14,2668,10,0,0,,,3173.75,0
2707020,11:25:54,11:25:54,2051,11,0,0,,,3372.79,0
2707020,11:26:41,11:26:41,2765,12,0,0,,,3597.79,0
2707020,11:27:34,11:27:34,6022,13,0,0,,,3877.86,0
2707020,11:28:38,11:28:38,6023,14,0,0,,,4229.94,0
2707020,11:29:38,11:29:38,2773,15,0,0,,,4525.20,0
2707020,11:30:22,11:30:22,2774,16,0,0,,,4691.76,0
2707020,11:30:59,11:30:59,2776,17,0,0,,,4877.88,0
2707020,11:31:35,11:31:35,2779,18,0,0,,,5080.12,0
2707020,11:32:12,11:32:12,2780,19,0,0,,,5294.01,0
2707020,11:33:19,11:33:19,2806,20,0,0,,,5597.01,0
2707020,11:35:00,11:35:00,2783,21,0,0,,,5985.33,1
2707020,11:36:19,11:36:19,2786,22,0,0,,,6355.87,0
2707020,11:37:35,11:37:35,2788,23,0,0,,,6732.77,0
2707020,11:38:23,11:38:23,2810,24,0,0,,,6992.36,0
2707020,11:39:11,11:39:11,2790,25,0,0,,,7235.01,0
2707020,11:40:20,11:40:20,2793,26,0,0,,,7523.64,0
2707020,11:41:19,11:41:19,2814,27,0,0,,,7848.13,0
2707020,11:42:31,11:42:31,2803,28,0,0,,,8239.70,0
2707020,11:43:13,11:43:13,2794,29,0,0,,,8457.79,0
2707020,11:44:04,11:44:04,2800,30,0,0,,,8733.51,0
2707020,11:45:00,11:45:00,5342,31,0,0,,,9027.42,1
2707020,11:45:28,11:45:28,3728,32,0,0,,,9229.96,0
2707020,11:46:16,11:46:16,3730,33,0,0,,,9543.04,0
2707020,11:46:55,11:46:55,2808,34,0,0,,,9786.36,0
2707020,11:47:53,11:47:53,2801,35,0,0,,,10193.56,0
2707020,11:48:33,11:48:33,2805,36,0,0,,,10462.15,0
2707020,11:50:00,11:50:00,2712,37,1,0,,,10831.46,1
2708070,24:21:00,24:21:00,4122,1,0,0,,,0.00,1
2708070,24:21:39,24:21:39,4123,2,0,0,,,272.30,0
2708070,24:22:55,24:22:55,4152,3,0,0,,,774.23,0
2708070,24:24:11,24:24:11,4096,4,0,0,,,1318.20,0
2708070,24:26:46,24:26:46,4131,5,0,0,,,2336.20,0
2708070,24:27:03,24:27:03,4130,6,0,0,,,2459.88,0
2708070,24:27:33,24:27:33,3991,7,0,0,,,2691.39,0
2708070,24:28:10,24:28:10,5198,8,0,0,,,2964.32,0
2708070,24:28:47,24:28:47,4009,9,0,0,,,3208.37,0
2708070,24:29:43,24:29:43,4164,10,0,0,,,3633.65,0
2708070,24:30:05,24:30:05,4165,11,0,0,,,3800.12,0
2708070,24:31:00,24:31:00,5564,12,0,0,,,4116.09,1
2708070,24:32:00,24:32:00,6327,13,0,0,,,4629.76,1
2708070,24:32:26,24:32:26,3994,14,0,0,,,4831.04,0
2708070,24:32:53,24:32:53,3997,15,0,0,,,5036.53,0
2708070,24:33:26,24:33:26,3998,16,0,0,,,5307.24,0
2708070,24:33:59,24:33:59,4000,17,0,0,,,5570.13,0
2708070,24:34:23,24:34:23,4002,18,0,0,,,5757.90,0
2708070,24:35:03,24:35:03,5942,19,0,0,,,6092.98,0
2708070,24:35:23,24:35:23,4005,20,0,0,,,6251.88,0
2708070,24:35:58,24:35:58,4006,21,0,0,,,6476.96,0
2708070,24:36:18,24:36:18,4007,22,0,0,,,6634.99,0
2708070,24:37:03,24:37:03,4012,23,0,0,,,6978.73,0
2708070,24:38:02,24:38:02,925,24,0,0,,,7419.76,0
2708070,24:38:29,24:38:29,933,25,0,0,,,7623.07,0
2708070,24:40:00,24:40:00,867,26,0,0,,,8242.92,1
2708070,24:40:43,24:40:43,924,27,0,0,,,8493.58,0
2708070,24:41:37,24:41:37,931,28,0,0,,,8845.90,0
2708070,24:42:34,24:42:34,926,29,0,0,,,9222.19,0
2708070,24:43:04,24:43:04,4103,30,0,0,,,9409.03,0
2708070,24:43:28,24:43:28,4114,31,0,0,,,9571.94,0
2708070,24:44:31,24:44:31,941,32,0,0,,,10004.38,0
2708070,24:45:33,24:45:33,4115,33,0,0,,,10389.01,0
2708070,24:46:28,24:46:28,5187,34,0,0,,,10687.39,0
2708070,24:47:03,24:47:03,944,35,0,0,,,10910.09,0
2708070,24:47:41,24:47:41,848,36,0,0,,,11150.04,0
2708070,24:49:00,24:49:00,875,37,0,0,,,11619.68,1
2708070,24:50:21,24:50:21,923,38,0,0,,,12119.35,0
2708070,24:50:52,24:50:52,917,39,0,0,,,12312.93,0
2708070,24:51:29,24:51:29,228,40,0,0,,,12554.20,0
2708070,24:52:09,24:52:09,231,41,0,0,,,12813.64,0
2708070,24:53:28,24:53:28,249,42,0,0,,,13313.89,0
2708070,24:54:02,24:54:02,230,43,0,0,,,13534.23,0
2708070,24:54:28,24:54:28,232,44,0,0,,,13723.67,0
2708070,24:55:00,24:55:00,235,45,0,0,,,13960.60,1
2708070,24:55:45,24:55:45,635,46,0,0,,,14233.05,0
2708070,24:56:27,24:56:27,630,47,0,0,,,14479.98,0
2708070,24:57:15,24:57:15,640,48,0,0,,,14776.68,0
2708070,24:57:51,24:57:51,625,49,0,0,,,14996.38,0
2708070,24:59:00,24:59:00,628,50,0,0,,,15416.79,0
2708070,25:00:00,25:00:00,774,51,0,0,,,15769.59,1
2708070,25:00:31,25:00:31,619,52,0,0,,,16023.90,0
2708070,25:00:55,25:00:55,623,53,0,0,,,16227.56,0
2708070,25:01:20,25:01:20,627,54,0,0,,,16432.76,0
2708070,25:01:48,25:01:48,775,55,0,0,,,16679.20,0
2708070,25:02:13,25:02:13,6326,56,0,0,,,16877.34,0
2708070,25:02:53,25:02:53,633,57,0,0,,,17196.55,0
2708070,25:03:20,25:03:20,637,58,0,0,,,17408.78,0
2708070,25:04:00,25:04:00,620,59,0,0,,,17714.72,1
2708070,25:04:29,25:04:29,5718,60,0,0,,,17947.40,0
2708070,25:04:51,25:04:51,3417,61,0,0,,,18137.84,0
2708070,25:05:14,25:05:14,3416,62,0,0,,,18323.31,0
2708070,25:05:36,25:05:36,3415,63,0,0,,,18526.16,0
2708070,25:06:35,25:06:35,3425,64,0,0,,,19022.40,0
2708070,25:06:55,25:06:55,3413,65,0,0,,,19203.74,0
2708070,25:07:14,25:07:14,3410,66,0,0,,,19380.34,0
2708070,25:07:42,25:07:42,967,67,0,0,,,19624.68,0
2708070,25:08:00,25:08:00,5236,68,0,0,,,19789.23,1
2708070,25:10:00,25:10:00,965,69,0,0,,,20161.70,1
2708070,25:11:44,25:11:44,6294,70,0,0,,,20667.55,0
2708070,25:13:01,25:13:01,3732,71,0,0,,,21075.18,0
2708070,25:14:08,25:14:08,3616,72,0,0,,,21419.94,0
2708070,25:15:12,25:15:12,3424,73,0,0,,,21731.55,0
2708070,25:15:53,25:15:53,6271,74,0,0,,,21956.33,0
2708070,25:16:40,25:16:40,3427,75,0,0,,,22184.82,0
2708070,25:18:01,25:18:01,2098,76,0,0,,,22561.91,0
2708070,25:19:21,25:19:21,2094,77,0,0,,,22964.81,0
2708070,25:20:22,25:20:22,5224,78,0,0,,,23309.71,0
2708070,25:22:00,25:22:00,2475,79,0,0,,,23771.46,1
2708070,25:22:37,25:22:37,5338,80,0,0,,,23953.71,0
2708070,25:23:30,25:23:30,2500,81,0,0,,,24198.35,0
2708070,25:24:37,25:24:37,2494,82,0,0,,,24489.46,0
2708070,25:26:00,25:26:00,5556,83,1,0,,,24899.50,1
2709010,12:39:00,12:39:00,3708,1,0,0,,,0.00,1
2709010,12:43:40,12:43:40,2938,2,0,0,,,2579.06,0
2709010,12:44:13,12:44:13,2934,3,0,0,,,2894.67,0
2709010,12:44:33,12:44:33,2943,4,0,0,,,3109.40,0
2709010,12:44:54,12:44:54,2941,5,0,0,,,3355.95,0
2709010,12:45:17,12:45:17,2942,6,0,0,,,3609.53,0
2709010,12:46:59,12:46:59,2939,7,0,0,,,4606.04,0
2709010,12:47:25,12:47:25,2935,8,0,0,,,4867.66,0
2709010,12:49:00,12:49:00,3404,9,0,0,,,5648.68,1
2709010,12:50:23,12:50:23,2222,10,0,0,,,6116.71,0
2709010,12:50:47,12:50:47,2220,11,0,0,,,6274.21,0
2709010,12:51:20,12:51:20,2223,12,0,0,,,6478.85,0
2709010,12:51:44,12:51:44,3532,13,0,0,,,6616.20,0
2709010,12:52:17,12:52:17,2234,14,0,0,,,6813.08,0
2709010,12:54:01,12:54:01,2230,15,0,0,,,7370.78,0
2709010,12:54:37,12:54:37,2239,16,0,0,,,7598.44,0
2709010,12:55:16,12:55:16,2236,17,0,0,,,7837.74,0
2709010,12:56:04,12:56:04,2226,18,0,0,,,8125.90,0
2709010,12:57:00,12:57:00,2228,19,0,0,,,8458.96,0
2709010,12:57:36,12:57:36,2232,20,0,0,,,8636.77,0
2709010,13:00:00,13:00:00,2713,21,1,0,,,9395.40,1
2710010,14:53:00,14:53:00,4667,1,0,0,,,0.00,1
2710010,14:54:15,14:54:15,4622,2,0,0,,,545.90,0
2710010,14:55:10,14:55:10,6387,3,0,0,,,938.91,0
2710010,14:56:08,14:56:08,4624,4,0,0,,,1396.85,0
2710010,14:56:38,14:56:38,4625,5,0,0,,,1612.84,0
2710010,14:57:56,14:57:56,6320,6,0,0,,,2193.83,0
2710010,15:00:00,15:00:00,1059,7,0,0,,,3110.55,1
2710010,15:01:32,15:01:32,1100,8,0,0,,,3634.93,0
2710010,15:02:56,15:02:56,1085,9,0,0,,,4070.37,0
2710010,15:03:47,15:03:47,1071,10,0,0,,,4358.68,0
2710010,15:05:07,15:05:07,1044,11,0,0,,,4789.80,0
2710010,15:06:24,15:06:24,6117,12,0,0,,,5196.80,0
2710010,15:07:18,15:07:18,1049,13,0,0,,,5502.33,0
2710010,15:08:00,15:08:00,6276,14,0,0,,,5713.37,1
2710010,15:09:16,15:09:16,1052,15,0,0,,,6077.47,0
2710010,15:10:21,15:10:21,1087,16,0,0,,,6399.60,0
2710010,15:11:40,15:11:40,1065,17,0,0,,,6764.67,0
2710010,15:13:04,15:13:04,1078,18,0,0,,,7169.23,0
2710010,15:15:00,15:15:00,1083,19,0,0,,,7728.69,1
2710010,15:16:01,15:16:01,1045,20,0,0,,,8026.62,0
2710010,15:17:17,15:17:17,1340,21,0,0,,,8352.56,0
2710010,15:18:36,15:18:36,6414,22,0,0,,,8736.36,0
2710010,15:19:55,15:19:55,6243,23,0,0,,,9123.80,0
2710010,15:22:49,15:22:49,1034,24,0,0,,,9937.96,0
2710010,15:24:29,15:24:29,1346,25,0,0,,,10515.43,0
2710010,15:25:16,15:25:16,1341,26,0,0,,,10884.29,0
2710010,15:25:54,15:25:54,1394,27,0,0,,,11145.43,0
2710010,15:26:41,15:26:41,6341,28,0,0,,,11479.07,0
2710010,15:27:19,15:27:19,1349,29,0,0,,,11753.07,0
2710010,15:28:08,15:28:08,1137,30,0,0,,,12146.86,0
2710010,15:29:00,15:29:00,1165,31,0,0,,,12492.89,1
2710010,15:30:01,15:30:01,1149,32,0,0,,,12898.01,0
2710010,15:31:48,15:31:48,1142,33,0,0,,,13575.59,0
2710010,15:33:06,15:33:06,1156,34,0,0,,,14081.80,0
2710010,15:34:00,15:34:00,1144,35,0,0,,,14421.21,1
2710010,15:34:41,15:34:41,1139,36,0,0,,,14860.69,0
2710010,15:35:14,15:35:14,1158,37,0,0,,,15224.11,0
2710010,15:36:02,15:36:02,1167,38,0,0,,,15781.06,0
2710010,15:36:48,15:36:48,1148,39,0,0,,,16247.56,0
2710010,15:37:08,15:37:08,1163,40,0,0,,,16437.86,0
2710010,15:38:00,15:38:00,1168,41,0,0,,,16958.53,1
2710010,15:38:46,15:38:46,1135,42,0,0,,,17326.83,0
2710010,15:39:17,15:39:17,1140,43,0,0,,,17587.79,0
2710010,15:42:00,15:42:00,1222,44,0,0,,,18859.60,1
2710010,15:43:33,15:43:33,1220,45,0,0,,,19661.92,0
2710010,15:44:43,15:44:43,5203,46,0,0,,,20303.41,0
2710010,15:45:44,15:45:44,1146,47,0,0,,,20874.41,0
2710010,15:47:10,15:47:10,5204,48,0,0,,,21695.38,0
2710010,15:49:00,15:49:00,1300,49,0,0,,,22772.34,1
2710010,15:50:25,15:50:25,1304,50,0,0,,,23230.29,0
2710010,15:51:22,15:51:22,1303,51,0,0,,,23589.27,0
2710010,15:55:00,15:55:00,5889,52,1,0,,,24817.47,1
2711070,11:15:00,11:15:00,5866,1,0,0,,,0.00,1
2711070,11:17:45,11:17:45,6306,2,0,0,,,826.98,0
2711070,11:19:05,11:19:05,5350,3,0,0,,,1241.08,0
2711070,11:19:46,11:19:46,792,4,0,0,,,1442.81,0
2711070,11:20:49,11:20:49,589,5,0,0,,,1775.00,0
2711070,11:21:51,11:21:51,598,6,0,0,,,2110.20,0
2711070,11:22:29,11:22:29,601,7,0,0,,,2311.88,0
2711070,11:23:41,11:23:41,594,8,0,0,,,2614.37,0
2711070,11:24:19,11:24:19,616,9,0,0,,,2817.33,0
2711070,11:25:04,11:25:04,608,10,0,0,,,3057.69,0
2711070,11:25:56,11:25:56,590,11,0,0,,,3320.35,0
2711070,11:26:43,11:26:43,609,12,0,0,,,3570.97,0
2711070,11:27:14,11:27:14,604,13,0,0,,,3743.04,0
2711070,11:27:49,11:27:49,586,14,0,0,,,3935.47,0
2711070,11:28:32,11:28:32,3200,15,0,0,,,4151.36,0
2711070,11:29:35,11:29:35,3198,16,0,0,,,4511.26,0
2711070,11:29:56,11:29:56,3202,17,0,0,,,4638.63,0
2711070,11:31:08,11:31:08,3195,18,0,0,,,5028.83,0
2711070,11:32:01,11:32:01,5879,19,0,0,,,5333.77,0
2711070,11:33:16,11:33:16,6018,20,0,0,,,5731.73,0
2711070,11:33:56,11:33:56,3184,21,0,0,,,5965.08,0
2711070,11:35:02,11:35:02,5882,22,0,0,,,6322.32,0
2711070,11:35:45,11:35:45,3182,23,0,0,,,6569.31,0
2711070,11:36:13,11:36:13,3181,24,0,0,,,6740.51,0
2711070,11:37:46,11:37:46,3423,25,0,0,,,7161.51,0
2711070,11:38:48,11:38:48,3174,26,0,0,,,7496.32,0
2711070,11:40:00,11:40:00,5298,27,0,0,,,7903.11,1
2711070,11:41:44,11:41:44,3634,28,0,0,,,8440.75,0
2711070,11:42:25,11:42:25,3635,29,0,0,,,8633.95,0
2711070,11:43:35,11:43:35,2026,30,0,0,,,8964.92,0
2711070,11:44:02,11:44:02,2032,31,0,0,,,9092.35,0
2711070,11:45:57,11:45:57,2033,32,0,0,,,9661.03,0
2711070,11:47:00,11:47:00,6295,33,0,0,,,9982.79,1
2711070,11:47:53,11:47:53,6200,34,0,0,,,10213.84,0
2711070,11:48:37,11:48:37,2486,35,0,0,,,10397.17,0
2711070,11:50:02,11:50:02,2489,36,0,0,,,10748.67,0
2711070,11:50:46,11:50:46,3711,37,0,0,,,10933.12,0
2711070,11:51:37,11:51:37,2878,38,0,0,,,11169.62,0
2711070,11:52:25,11:52:25,2918,39,0,0,,,11468.10,0
2711070,11:52:49,11:52:49,2915,40,0,0,,,11618.96,0
2711070,11:53:46,11:53:46,2920,41,0,0,,,11931.69,0
2711070,11:54:26,11:54:26,3318,42,0,0,,,12103.00,0
2711070,11:54:45,11:54:45,3325,43,0,0,,,12203.03,0
2711070,11:55:17,11:55:17,3324,44,0,0,,,12399.49,0
2711070,11:56:00,11:56:00,3320,45,0,0,,,12648.09,1
2711070,11:56:22,11:56:22,3323,46,0,0,,,12805.41,0
2711070,11:56:50,11:56:50,3319,47,0,0,,,12978.15,0
2711070,11:57:15,11:57:15,3321,48,0,0,,,13158.58,0
2711070,11:57:32,11:57:32,3792,49,0,0,,,13284.54,0
2711070,11:58:20,11:58:20,3785,50,0,0,,,13608.18,0
2711070,11:59:05,11:59:05,3784,51,0,0,,,13927.80,0
2711070,11:59:45,11:59:45,3782,52,0,0,,,14206.50,0
2711070,12:00:07,12:00:07,3789,53,0,0,,,14373.56,0
2711070,12:00:45,12:00:45,3787,54,0,0,,,14632.61,0
2711070,12:01:07,12:01:07,3769,55,0,0,,,14794.60,0
2711070,12:02:00,12:02:00,3770,56,1,0,,,15064.58,1
2712070,22:15:00,22:15:00,5188,1,0,0,,,0.00,1
2712070,22:17:05,22:17:05,4632,2,0,0,,,1116.05,0
2712070,22:17:53,22:17:53,1547,3,0,0,,,1638.91,0
2712070,22:19:15,22:19:15,1815,4,0,0,,,2235.74,0
2712070,22:20:10,22:20:10,1813,5,0,0,,,2796.48,0
2712070,22:21:00,22:21:00,1638,6,0,0,,,3334.89,1
2712070,22:21:28,22:21:28,1636,7,0,0,,,3549.44,0
2712070,22:21:53,22:21:53,1641,8,0,0,,,3737.14,0
2712070,22:23:15,22:23:15,1632,9,0,0,,,4344.23,0
2712070,22:24:16,22:24:16,1639,10,0,0,,,4773.74,0
2712070,22:25:22,22:25:22,5782,11,0,0,,,5220.25,0
2712070,22:26:11,22:26:11,5780,12,0,0,,,5558.76,0
2712070,22:27:15,22:27:15,5778,13,0,0,,,5989.67,0
2712070,22:28:44,22:28:44,1792,14,0,0,,,6497.22,0
2712070,22:29:22,22:29:22,5605,15,0,0,,,6774.35,0
2712070,22:31:00,22:31:00,1757,16,0,0,,,7443.75,1
2712070,22:33:08,22:33:08,6528,17,0,0,,,8217.97,0
2712070,22:33:27,22:33:27,1770,18,0,0,,,8333.18,0
2712070,22:34:57,22:34:57,1580,19,0,0,,,8818.45,0
2712070,22:35:36,22:35:36,1669,20,0,0,,,9045.32,0
2712070,22:36:23,22:36:23,1672,21,0,0,,,9355.58,0
2712070,22:37:19,22:37:19,1670,22,0,0,,,9730.84,0
2712070,22:38:04,22:38:04,1730,23,0,0,,,10021.75,0
2712070,22:38:57,22:38:57,1728,24,0,0,,,10358.99,0
2712070,22:39:55,22:39:55,1570,25,0,0,,,10764.67,0
2712070,22:41:00,22:41:00,1860,26,0,0,,,11158.24,1
2712070,22:42:20,22:42:20,5812,27,0,0,,,11747.73,0
2712070,22:43:49,22:43:49,1830,28,0,0,,,12358.07,0
2712070,22:44:19,22:44:19,1823,29,0,0,,,12598.41,0
2712070,22:45:07,22:45:07,1821,30,0,0,,,12998.32,0
2712070,22:46:43,22:46:43,1834,31,0,0,,,13744.71,0
2712070,22:47:04,22:47:04,1766,32,0,0,,,13879.18,0
2712070,22:47:22,22:47:22,1733,33,0,0,,,14036.15,0
2712070,22:47:52,22:47:52,1732,34,0,0,,,14249.54,0
2712070,22:48:49,22:48:49,1577,35,0,0,,,14664.46,0
2712070,22:51:00,22:51:00,5603,36,1,0,,,15606.51,1
2713070,03:38:00,03:38:00,3708,1,0,0,,,0.00,1
2713070,03:42:12,03:42:12,2938,2,0,0,,,2579.01,0
2713070,03:42:41,03:42:41,2934,3,0,0,,,2894.63,0
2713070,03:42:59,03:42:59,2943,4,0,0,,,3109.36,0
2713070,03:43:19,03:43:19,2941,5,0,0,,,3355.95,0
2713070,03:43:40,03:43:40,2942,6,0,0,,,3609.55,0
2713070,03:45:11,03:45:11,2939,7,0,0,,,4606.06,0
2713070,03:45:34,03:45:34,2935,8,0,0,,,4867.67,0
2713070,03:47:00,03:47:00,3404,9,0,0,,,5648.69,1
2713070,03:48:15,03:48:15,2222,10,0,0,,,6116.72,0
2713070,03:48:36,03:48:36,2220,11,0,0,,,6274.06,0
2713070,03:49:06,03:49:06,2223,12,0,0,,,6478.70,0
2713070,03:49:27,03:49:27,3532,13,0,0,,,6616.04,0
2713070,03:49:57,03:49:57,2234,14,0,0,,,6812.93,0
2713070,03:51:31,03:51:31,2230,15,0,0,,,7370.62,0
2713070,03:52:03,03:52:03,2239,16,0,0,,,7598.29,0
2713070,03:52:38,03:52:38,2236,17,0,0,,,7837.60,0
2713070,03:53:21,03:53:21,2226,18,0,0,,,8125.77,0
2713070,03:54:12,03:54:12,2228,19,0,0,,,8458.83,0
2713070,03:54:44,03:54:44,2232,20,0,0,,,8636.65,0
2713070,03:56:00,03:56:00,2710,21,0,0,,,9019.70,1
2713070,03:57:10,03:57:10,2797,22,0,0,,,9310.27,0
2713070,03:58:31,03:58:31,2809,23,0,0,,,9720.20,0
2713070,03:59:27,03:59:27,6304,24,0,0,,,9929.02,0
2713070,04:00:04,04:00:04,6302,25,0,0,,,10121.04,0
2713070,04:01:00,04:01:00,2520,26,0,0,,,10381.97,1
2713070,04:01:34,04:01:34,5300,27,0,0,,,10690.80,0
2713070,04:03:21,04:03:21,3145,28,0,0,,,11408.60,0
2713070,04:04:11,04:04:11,3127,29,0,0,,,11708.20,0
2713070,04:04:30,04:04:30,3130,30,0,0,,,11894.93,0
2713070,04:05:15,04:05:15,3131,31,0,0,,,12210.09,0
2713070,04:05:48,04:05:48,3088,32,0,0,,,12528.40,0
2713070,04:06:11,04:06:11,3144,33,0,0,,,12739.53,0
2713070,04:06:52,04:06:52,3085,34,0,0,,,13090.78,0
2713070,04:07:32,04:07:32,3135,35,0,0,,,13454.09,0
2713070,04:07:54,04:07:54,3138,36,0,0,,,13657.66,0
2713070,04:08:36,04:08:36,3124,37,0,0,,,14019.30,0
2713070,04:09:03,04:09:03,3132,38,0,0,,,14262.91,0
2713070,04:09:19,04:09:19,3117,39,0,0,,,14410.27,0
2713070,04:10:00,04:10:00,3128,40,0,0,,,14777.74,1
2713070,04:10:18,04:10:18,3121,41,0,0,,,14945.97,0
2713070,04:11:16,04:11:16,3150,42,0,0,,,15256.20,0
2713070,04:11:31,04:11:31,3157,43,0,0,,,15389.05,0
2713070,04:11:51,04:11:51,3146,44,0,0,,,15578.35,0
2713070,04:12:37,04:12:37,2532,45,0,0,,,15964.82,0
2713070,04:12:57,04:12:57,2531,46,0,0,,,16165.08,0
2713070,04:13:20,04:13:20,2533,47,0,0,,,16398.05,0
2713070,04:14:19,04:14:19,6401,48,0,0,,,16880.83,0
2713070,04:15:19,04:15:19,3114,49,0,0,,,17291.85,0
2713070,04:16:27,04:16:27,3017,50,0,0,,,17709.43,0
2713070,04:17:00,04:17:00,5241,51,0,0,,,17970.90,1
2713070,04:18:11,04:18:11,2869,52,0,0,,,18288.37,0
2713070,04:19:13,04:19:13,2864,53,0,0,,,18597.14,0
2713070,04:20:13,04:20:13,2874,54,0,0,,,19002.73,0
2713070,04:21:04,04:21:04,2871,55,0,0,,,19315.63,0
2713070,04:22:32,04:22:32,6511,56,0,0,,,19677.35,0
2713070,04:22:55,04:22:55,3685,57,0,0,,,19822.57,0
2713070,04:23:46,04:23:46,2511,58,0,0,,,20074.27,0
2713070,04:24:48,04:24:48,2487,59,0,0,,,20481.47,0
2713070,04:25:20,04:25:20,5224,60,0,0,,,20683.49,0
2713070,04:26:00,04:26:00,6317,61,1,0,,,20878.31,1
2714010,21:20:00,21:20:00,4122,1,0,0,,,0.00,1
2714010,21:20:39,21:20:39,4123,2,0,0,,,272.30,0
2714010,21:21:55,21:21:55,4152,3,0,0,,,774.23,0
2714010,21:23:11,21:23:11,4096,4,0,0,,,1318.20,0
2714010,21:25:46,21:25:46,4131,5,0,0,,,2336.20,0
2714010,21:26:03,21:26:03,4130,6,0,0,,,2459.88,0
2714010,21:26:33,21:26:33,3991,7,0,0,,,2691.39,0
2714010,21:27:10,21:27:10,5198,8,0,0,,,2964.32,0
2714010,21:27:47,21:27:47,4009,9,0,0,,,3208.37,0
2714010,21:28:43,21:28:43,4164,10,0,0,,,3633.65,0
2714010,21:29:05,21:29:05,4165,11,0,0,,,3800.12,0
2714010,21:30:00,21:30:00,5564,12,0,0,,,4116.09,1
2714010,21:31:00,21:31:00,6327,13,0,0,,,4629.76,1
2714010,21:31:29,21:31:29,3994,14,0,0,,,4831.04,0
2714010,21:31:59,21:31:59,3997,15,0,0,,,5036.53,0
2714010,21:32:37,21:32:37,3998,16,0,0,,,5307.24,0
2714010,21:33:14,21:33:14,4000,17,0,0,,,5570.13,0
2714010,21:33:41,21:33:41,4002,18,0,0,,,5757.90,0
2714010,21:34:26,21:34:26,5942,19,0,0,,,6092.98,0
2714010,21:34:48,21:34:48,4005,20,0,0,,,6251.88,0
2714010,21:35:28,21:35:28,4006,21,0,0,,,6476.96,0
2714010,21:35:51,21:35:51,4007,22,0,0,,,6634.99,0
2714010,21:36:40,21:36:40,4012,23,0,0,,,6978.73,0
2714010,21:37:48,21:37:48,925,24,0,0,,,7419.76,0
2714010,21:38:17,21:38:17,933,25,0,0,,,7623.07,0
2714010,21:40:00,21:40:00,867,26,0,0,,,8242.92,1
2714010,21:40:43,21:40:43,924,27,0,0,,,8493.58,0
2714010,21:41:37,21:41:37,931,28,0,0,,,8845.90,0
2714010,21:42:34,21:42:34,926,29,0,0,,,9222.19,0
2714010,21:43:04,21:43:04,4103,30,0,0,,,9409.03,0
2714010,21:43:28,21:43:28,4114,31,0,0,,,9571.94,0
2714010,21:44:31,21:44:31,941,32,0,0,,,10004.38,0
2714010,21:45:33,21:45:33,4115,33,0,0,,,10389.01,0
2714010,21:46:28,21:46:28,5187,34,0,0,,,10687.39,0
2714010,21:47:03,21:47:03,944,35,0,0,,,10910.09,0
2714010,21:47:41,21:47:41,848,36,0,0,,,11150.04,0
2714010,21:49:00,21:49:00,875,37,0,0,,,11619.68,1
2714010,21:50:21,21:50:21,923,38,0,0,,,12119.35,0
2714010,21:50:52,21:50:52,917,39,0,0,,,12312.93,0
2714010,21:51:29,21:51:29,228,40,0,0,,,12554.20,0
2714010,21:52:09,21:52:09,231,41,0,0,,,12813.64,0
2714010,21:53:28,21:53:28,249,42,0,0,,,13313.89,0
2714010,21:54:02,21:54:02,230,43,0,0,,,13534.23,0
2714010,21:54:28,21:54:28,232,44,0,0,,,13723.67,0
2714010,21:55:00,21:55:00,235,45,0,0,,,13960.60,1
2714010,21:55:45,21:55:45,635,46,0,0,,,14233.05,0
2714010,21:56:27,21:56:27,630,47,0,0,,,14479.98,0
2714010,21:57:15,21:57:15,640,48,0,0,,,14776.68,0
2714010,21:57:51,21:57:51,625,49,0,0,,,14996.38,0
2714010,21:59:00,21:59:00,628,50,0,0,,,15416.79,0
2714010,22:00:00,22:00:00,774,51,0,0,,,15769.59,1
2714010,22:00:31,22:00:31,619,52,0,0,,,16023.90,0
2714010,22:00:55,22:00:55,623,53,0,0,,,16227.56,0
2714010,22:01:20,22:01:20,627,54,0,0,,,16432.76,0
2714010,22:01:48,22:01:48,775,55,0,0,,,16679.20,0
2714010,22:02:13,22:02:13,6326,56,0,0,,,16877.34,0
2714010,22:02:53,22:02:53,633,57,0,0,,,17196.55,0
2714010,22:03:20,22:03:20,637,58,0,0,,,17408.78,0
2714010,22:04:00,22:04:00,620,59,0,0,,,17714.72,1
2714010,22:04:29,22:04:29,5718,60,0,0,,,17947.40,0
2714010,22:04:51,22:04:51,3417,61,0,0,,,18137.84,0
2714010,22:05:14,22:05:14,3416,62,0,0,,,18323.31,0
2714010,22:05:36,22:05:36,3415,63,0,0,,,18526.16,0
2714010,22:06:35,22:06:35,3425,64,0,0,,,19022.40,0
2714010,22:06:55,22:06:55,3413,65,0,0,,,19203.74,0
2714010,22:07:14,22:07:14,3410,66,0,0,,,19380.34,0
2714010,22:07:42,22:07:42,967,67,0,0,,,19624.68,0
2714010,22:08:00,22:08:00,5236,68,0,0,,,19789.23,1
2714010,22:10:00,22:10:00,965,69,0,0,,,20161.70,1
2714010,22:11:52,22:11:52,6294,70,0,0,,,20667.55,0
2714010,22:13:16,22:13:16,3732,71,0,0,,,21075.18,0
2714010,22:14:29,22:14:29,3616,72,0,0,,,21419.94,0
2714010,22:15:38,22:15:38,3424,73,0,0,,,21731.55,0
2714010,22:16:22,22:16:22,6271,74,0,0,,,21956.33,0
2714010,22:17:13,22:17:13,3427,75,0,0,,,22184.82,0
2714010,22:18:41,22:18:41,2098,76,0,0,,,22561.91,0
2714010,22:20:08,22:20:08,2094,77,0,0,,,22964.81,0
2714010,22:21:14,22:21:14,5224,78,0,0,,,23309.71,0
2714010,22:23:00,22:23:00,2475,79,0,0,,,23771.46,1
2714010,22:23:37,22:23:37,5338,80,0,0,,,23953.71,0
2714010,22:24:30,22:24:30,2500,81,0,0,,,24198.35,0
2714010,22:25:37,22:25:37,2494,82,0,0,,,24489.46,0
2714010,22:27:00,22:27:00,5556,83,1,0,,,24899.50,1
2715020,15:15:00,15:15:00,5716,1,0,0,,,0.00,1
2715020,15:15:52,15:15:52,6098,2,0,0,,,310.85,0
2715020,15:17:22,15:17:22,3659,3,0,0,,,700.53,0
2715020,15:18:14,15:18:14,6095,4,0,0,,,906.15,0
2715020,15:22:00,15:22:00,2091,5,0,0,,,1840.28,1
2715020,15:22:53,15:22:53,2669,6,0,0,,,2075.12,0
2715020,15:23:36,15:23:36,2670,7,0,0,,,2295.32,0
2715020,15:24:48,15:24:48,6297,8,0,0,,,2659.19,0
2715020,15:25:49,15:25:49,2667,9,0,0,,,2954.51,0
2715020,15:26:32,15:26:32,2668,10,0,0,,,3173.75,0
2715020,15:27:15,15:27:15,2051,11,0,0,,,3372.79,0
2715020,15:28:05,15:28:05,2765,12,0,0,,,3597.79,0
2715020,15:29:03,15:29:03,6022,13,0,0,,,3877.86,0
2715020,15:30:11,15:30:11,6023,14,0,0,,,4229.94,0
2715020,15:31:15,15:31:15,2773,15,0,0,,,4525.20,0
2715020,15:32:02,15:32:02,2774,16,0,0,,,4691.76,0
2715020,15:32:41,15:32:41,2776,17,0,0,,,4877.88,0
2715020,15:33:21,15:33:21,2779,18,0,0,,,5080.12,0
2715020,15:34:00,15:34:00,2780,19,0,0,,,5294.01,0
2715020,15:35:12,15:35:12,2806,20,0,0,,,5597.01,0
2715020,15:37:00,15:37:00,2783,21,0,0,,,5985.33,1
2715020,15:38:27,15:38:27,2786,22,0,0,,,6355.87,0
2715020,15:39:50,15:39:50,2788,23,0,0,,,6732.77,0
2715020,15:40:43,15:40:43,2810,24,0,0,,,6992.36,0
2715020,15:41:36,15:41:36,2790,25,0,0,,,7235.01,0
2715020,15:42:52,15:42:52,2793,26,0,0,,,7523.64,0
2715020,15:43:57,15:43:57,2814,27,0,0,,,7848.13,0
2715020,15:45:16,15:45:16,2803,28,0,0,,,8239.70,0
2715020,15:46:02,15:46:02,2794,29,0,0,,,8457.79,0
2715020,15:46:59,15:46:59,2800,30,0,0,,,8733.51,0
2715020,15:48:00,15:48:00,5342,31,0,0,,,9027.42,1
2715020,15:48:34,15:48:34,3728,32,0,0,,,9229.96,0
2715020,15:49:31,15:49:31,3730,33,0,0,,,9543.04,0
2715020,15:50:18,15:50:18,2808,34,0,0,,,9786.36,0
2715020,15:51:28,15:51:28,2801,35,0,0,,,10193.56,0
2715020,15:52:15,15:52:15,2805,36,0,0,,,10462.15,0
2715020,15:54:00,15:54:00,2712,37,1,0,,,10831.46,1
2716010,12:30:00,12:30:00,3689,1,0,0,,,0.00,1
2716010,12:30:52,12:30:52,3267,2,0,0,,,390.49,0
2716010,12:31:28,12:31:28,3308,3,0,0,,,653.80,0
2716010,12:33:40,12:33:40,3363,4,0,0,,,1445.01,0
2716010,12:36:00,12:36:00,3794,5,0,0,,,2299.76,0
2716010,12:36:55,12:36:55,3340,6,0,0,,,2623.62,0
2716010,12:37:38,12:37:38,3343,7,0,0,,,2882.76,0
2716010,12:38:14,12:38:14,3361,8,0,0,,,3154.21,0
2716010,12:38:38,12:38:38,3326,9,0,0,,,3344.65,0
2716010,12:38:55,12:38:55,3347,10,0,0,,,3471.76,0
2716010,12:40:09,12:40:09,3341,11,0,0,,,3926.34,0
2716010,12:41:00,12:41:00,3329,12,0,0,,,4229.34,1
2716010,12:41:26,12:41:26,3353,13,0,0,,,4390.29,0
2716010,12:42:25,12:42:25,6275,14,0,0,,,4675.44,0
2716010,12:43:36,12:43:36,3359,15,0,0,,,5089.84,0
2716010,12:44:25,12:44:25,3360,16,0,0,,,5394.63,0
2716010,12:45:13,12:45:13,3357,17,0,0,,,5695.87,0
2716010,12:46:07,12:46:07,6272,18,0,0,,,5995.63,0
2716010,12:46:44,12:46:44,2684,19,0,0,,,6244.06,0
2716010,12:48:00,12:48:00,2093,20,0,0,,,6612.67,1
2716010,12:50:55,12:50:55,2041,21,0,0,,,7320.67,0
2716010,12:52:17,12:52:17,3658,22,0,0,,,7784.16,0
2716010,12:52:57,12:52:57,6187,23,0,0,,,8018.10,0
2716010,12:54:00,12:54:00,6200,24,0,0,,,8374.46,1
2716010,12:54:34,12:54:34,2486,25,0,0,,,8557.79,0
2716010,12:55:50,12:55:50,3613,26,0,0,,,8950.88,0
2716010,12:57:05,12:57:05,2099,27,0,0,,,9311.17,0
2716010,12:57:50,12:57:50,3209,28,0,0,,,9488.14,0
2716010,12:58:21,12:58:21,3243,29,0,0,,,9624.24,0
2716010,12:59:16,12:59:16,3210,30,0,0,,,9898.76,0
2716010,12:59:50,12:59:50,3212,31,0,0,,,10090.61,0
2716010,13:00:38,13:00:38,3215,32,0,0,,,10337.26,0
2716010,13:01:09,13:01:09,3217,33,0,0,,,10503.13,0
2716010,13:02:11,13:02:11,3219,34,0,0,,,10821.10,0
2716010,13:03:03,13:03:03,3221,35,0,0,,,11009.23,0
2716010,13:03:47,13:03:47,3244,36,0,0,,,11239.83,0
2716010,13:05:00,13:05:00,3222,37,0,0,,,11606.30,1
2716010,13:05:28,13:05:28,3223,38,0,0,,,11746.33,0
2716010,13:06:00,13:06:00,3226,39,0,0,,,11908.92,0
2716010,13:06:50,13:06:50,3228,40,0,0,,,12161.58,0
2716010,13:08:16,13:08:16,3230,41,0,0,,,12515.58,0
2716010,13:09:17,13:09:17,3718,42,0,0,,,12789.07,0
2716010,13:09:49,13:09:49,2203,43,0,0,,,12956.41,0
2716010,13:10:43,13:10:43,3707,44,0,0,,,13237.19,0
2716010,13:11:08,13:11:08,3484,45,0,0,,,13373.07,0
2716010,13:12:12,13:12:12,6287,46,0,0,,,13690.45,0
2716010,13:13:02,13:13:02,3483,47,0,0,,,13944.69,0
2716010,13:14:00,13:14:00,3486,48,0,0,,,14211.13,1
2716010,13:15:37,13:15:37,6517,49,0,0,,,14573.15,0
2716010,13:17:09,13:17:09,6515,50,0,0,,,14901.69,0
2716010,13:18:17,13:18:17,5876,51,0,0,,,15166.03,0
2716010,13:19:39,13:19:39,658,52,0,0,,,15436.51,0
2716010,13:20:37,13:20:37,666,53,0,0,,,15639.20,0
2716010,13:21:41,13:21:41,661,54,0,0,,,15843.42,0
2716010,13:22:19,13:22:19,663,55,0,0,,,15978.61,0
2716010,13:23:03,13:23:03,660,56,0,0,,,16146.52,0
2716010,13:25:00,13:25:00,6106,57,0,0,,,16514.07,1
2716010,13:26:09,13:26:09,673,58,0,0,,,16819.81,0
2716010,13:27:02,13:27:02,655,59,0,0,,,17126.83,0
2716010,13:27:27,13:27:27,676,60,0,0,,,17268.32,0
2716010,13:28:05,13:28:05,653,61,0,0,,,17473.17,0
2716010,13:28:39,13:28:39,675,62,0,0,,,17673.91,0
2716010,13:29:20,13:29:20,680,63,0,0,,,17891.21,0
2716010,13:30:04,13:30:04,513,64,0,0,,,18107.56,0
2716010,13:32:10,13:32:10,710,65,0,0,,,18676.16,0
2716010,13:35:00,13:35:00,689,66,0,0,,,19348.84,1
2716010,13:35:42,13:35:42,682,67,0,0,,,19543.18,0
2716010,13:36:21,13:36:21,684,68,0,0,,,19730.61,0
2716010,13:37:03,13:37:03,687,69,0,0,,,19932.89,0
2716010,13:37:42,13:37:42,686,70,0,0,,,20101.91,0
2716010,13:38:40,13:38:40,247,71,0,0,,,20388.31,0
2716010,13:39:27,13:39:27,244,72,0,0,,,20576.51,0
2716010,13:40:09,13:40:09,242,73,0,0,,,20767.92,0
2716010,13:41:03,13:41:03,238,74,0,0,,,20995.19,0
2716010,13:41:46,13:41:46,240,75,0,0,,,21199.94,0
2716010,13:43:00,13:43:00,230,76,0,0,,,21514.05,1
2716010,13:43:37,13:43:37,232,77,0,0,,,21703.49,0
2716010,13:45:00,13:45:00,5654,78,1,0,,,22128.81,1
2717010,06:40:00,06:40:00,4508,1,0,0,,,0.00,1
2717010,06:41:04,06:41:04,4501,2,0,0,,,460.90,0
2717010,06:41:41,06:41:41,4561,3,0,0,,,611.01,0
2717010,06:42:25,06:42:25,4564,4,0,0,,,949.59,0
2717010,06:43:49,06:43:49,4552,5,0,0,,,1510.72,0
2717010,06:44:13,06:44:13,4567,6,0,0,,,1694.59,0
2717010,06:45:33,06:45:33,6241,7,0,0,,,2302.35,0
2717010,06:46:00,06:46:00,4576,8,0,0,,,2524.50,1
2717010,06:46:40,06:46:40,4562,9,0,0,,,2763.22,0
2717010,06:47:15,06:47:15,4565,10,0,0,,,3003.31,0
2717010,06:47:40,06:47:40,4558,11,0,0,,,3173.46,0
2717010,06:48:30,06:48:30,4113,12,0,0,,,3493.79,0
2717010,06:49:35,06:49:35,4135,13,0,0,,,3975.65,0
2717010,06:50:22,06:50:22,4104,14,0,0,,,4313.51,0
2717010,06:51:27,06:51:27,4109,15,0,0,,,4734.93,0
2717010,06:51:52,06:51:52,4101,16,0,0,,,4911.42,0
2717010,06:52:35,06:52:35,4110,17,0,0,,,5214.05,0
2717010,06:53:52,06:53:52,925,18,0,0,,,5710.49,0
2717010,06:54:22,06:54:22,933,19,0,0,,,5913.80,0
2717010,06:56:00,06:56:00,867,20,0,0,,,6520.52,1
2717010,06:56:33,06:56:33,924,21,0,0,,,6771.18,0
2717010,06:57:15,06:57:15,931,22,0,0,,,7123.50,0
2717010,06:58:00,06:58:00,926,23,0,0,,,7499.79,0
2717010,06:58:23,06:58:23,4103,24,0,0,,,7686.63,0
2717010,06:58:42,06:58:42,4114,25,0,0,,,7849.54,0
2717010,06:59:31,06:59:31,941,26,0,0,,,8281.98,0
2717010,07:00:19,07:00:19,4115,27,0,0,,,8666.61,0
2717010,07:01:01,07:01:01,5187,28,0,0,,,8964.99,0
2717010,07:01:29,07:01:29,944,29,0,0,,,9187.69,0
2717010,07:01:58,07:01:58,848,30,0,0,,,9427.64,0
2717010,07:03:00,07:03:00,875,31,0,0,,,9897.28,1
2717010,07:04:07,07:04:07,923,32,0,0,,,10396.95,0
2717010,07:04:34,07:04:34,917,33,0,0,,,10590.53,0
2717010,07:05:04,07:05:04,228,34,0,0,,,10831.80,0
2717010,07:05:37,07:05:37,231,35,0,0,,,11091.24,0
2717010,07:06:43,07:06:43,249,36,0,0,,,11591.49,0
2717010,07:07:11,07:07:11,230,37,0,0,,,11811.83,0
2717010,07:07:33,07:07:33,232,38,0,0,,,12001.27,0
2717010,07:08:00,07:08:00,235,39,0,0,,,12238.20,1
2717010,07:08:36,07:08:36,635,40,0,0,,,12510.65,0
2717010,07:09:09,07:09:09,630,41,0,0,,,12757.58,0
2717010,07:09:48,07:09:48,640,42,0,0,,,13054.28,0
2717010,07:10:16,07:10:16,625,43,0,0,,,13273.98,0
2717010,07:11:12,07:11:12,628,44,0,0,,,13694.39,0
2717010,07:12:00,07:12:00,774,45,0,0,,,14047.19,1
2717010,07:12:31,07:12:31,619,46,0,0,,,14301.50,0
2717010,07:12:55,07:12:55,623,47,0,0,,,14505.16,0
2717010,07:13:20,07:13:20,627,48,0,0,,,14710.36,0
2717010,07:13:48,07:13:48,775,49,0,0,,,14956.80,0
2717010,07:14:13,07:14:13,6326,50,0,0,,,15154.94,0
2717010,07:14:53,07:14:53,633,51,0,0,,,15474.15,0
2717010,07:15:20,07:15:20,637,52,0,0,,,15686.38,0
2717010,07:16:00,07:16:00,620,53,0,0,,,15992.32,1
2717010,07:16:29,07:16:29,5718,54,0,0,,,16225.00,0
2717010,07:16:51,07:16:51,3417,55,0,0,,,16415.44,0
2717010,07:17:14,07:17:14,3416,56,0,0,,,16600.91,0
2717010,07:17:36,07:17:36,3415,57,0,0,,,16803.76,0
2717010,07:18:35,07:18:35,3425,58,0,0,,,17300.00,0
2717010,07:18:55,07:18:55,3413,59,0,0,,,17481.34,0
2717010,07:19:14,07:19:14,3410,60,0,0,,,17657.94,0
2717010,07:19:42,07:19:42,967,61,0,0,,,17902.28,0
2717010,07:20:00,07:20:00,5236,62,0,0,,,18066.83,1
2717010,07:22:00,07:22:00,965,63,0,0,,,18439.30,1
2717010,07:23:35,07:23:35,6294,64,0,0,,,18945.15,0
2717010,07:24:46,07:24:46,3732,65,0,0,,,19352.78,0
2717010,07:25:48,07:25:48,3616,66,0,0,,,19697.54,0
2717010,07:26:46,07:26:46,3424,67,0,0,,,20009.15,0
2717010,07:27:23,07:27:23,6271,68,0,0,,,20233.93,0
2717010,07:28:07,07:28:07,3427,69,0,0,,,20462.42,0
2717010,07:29:21,07:29:21,2098,70,0,0,,,20839.51,0
2717010,07:30:35,07:30:35,2094,71,0,0,,,21242.41,0
2717010,07:31:30,07:31:30,5224,72,0,0,,,21587.31,0
2717010,07:33:00,07:33:00,2475,73,0,0,,,22049.06,1
2717010,07:33:37,07:33:37,5338,74,0,0,,,22231.31,0
2717010,07:34:30,07:34:30,2500,75,0,0,,,22475.95,0
2717010,07:35:37,07:35:37,2494,76,0,0,,,22767.06,0
2717010,07:37:00,07:37:00,5556,77,1,0,,,23177.10,1
2718010,15:40:00,15:40:00,6164,1,0,0,,,0.00,1
2718010,15:42:49,15:42:49,6120,2,0,0,,,807.49,0
2718010,15:44:14,15:44:14,6122,3,0,0,,,1187.42,0
2718010,15:45:39,15:45:39,6124,4,0,0,,,1625.82,0
2718010,15:47:24,15:47:24,6126,5,0,0,,,2171.17,0
2718010,15:49:23,15:49:23,6128,6,0,0,,,2819.06,0
2718010,15:50:31,15:50:31,6130,7,0,0,,,3169.08,0
2718010,15:51:28,15:51:28,6132,8,0,0,,,3508.14,0
2718010,15:52:43,15:52:43,6134,9,0,0,,,3936.85,0
2718010,15:53:47,15:53:47,6136,10,0,0,,,4317.63,0
2718010,15:55:16,15:55:16,6138,11,0,0,,,4811.93,0
2718010,15:56:44,15:56:44,6140,12,0,0,,,5316.30,0
2718010,15:57:55,15:57:55,6142,13,0,0,,,5704.64,0
2718010,15:58:53,15:58:53,6144,14,0,0,,,6020.15,0
2718010,16:00:24,16:00:24,6146,15,0,0,,,6484.46,0
2718010,16:02:00,16:02:00,6148,16,0,0,,,6947.34,1
2718010,16:03:51,16:03:51,6185,17,0,0,,,7477.02,0
2718010,16:05:07,16:05:07,6150,18,0,0,,,7815.84,0
2718010,16:06:34,16:06:34,6152,19,0,0,,,8246.37,0
2718010,16:08:33,16:08:33,6183,20,0,0,,,8863.70,0
2718010,16:10:00,16:10:00,6181,21,0,0,,,9299.24,1
2718010,16:11:06,16:11:06,6179,22,0,0,,,9642.91,0
2718010,16:12:13,16:12:13,6154,23,0,0,,,10012.07,0
2718010,16:13:40,16:13:40,6156,24,0,0,,,10482.60,0
2718010,16:15:23,16:15:23,6158,25,0,0,,,11049.32,0
2718010,16:17:26,16:17:26,6160,26,0,0,,,11715.34,0
2718010,16:19:03,16:19:03,6162,27,0,0,,,12161.52,0
2718010,16:20:53,16:20:53,6166,28,0,0,,,12764.22,0
2718010,16:21:46,16:21:46,6168,29,0,0,,,13038.35,0
2718010,16:25:13,16:25:13,6169,30,0,0,,,13905.28,0
2718010,16:26:36,16:26:36,6178,31,0,0,,,14370.81,0
2718010,16:27:13,16:27:13,6175,32,0,0,,,14581.35,0
2718010,16:28:03,16:28:03,6173,33,0,0,,,14842.39,0
2718010,16:30:00,16:30:00,2488,34,1,0,,,15270.69,1
2719070,17:35:00,17:35:00,2840,1,0,0,,,0.00,1
2719070,17:36:21,17:36:21,2606,2,0,0,,,333.21,0
2719070,17:37:23,17:37:23,2600,3,0,0,,,672.58,0
2719070,17:38:57,17:38:57,2598,4,0,0,,,1200.28,0
2719070,17:39:35,17:39:35,2596,5,0,0,,,1423.51,0
2719070,17:40:00,17:40:00,5274,6,0,0,,,1562.93,1
2719070,17:40:30,17:40:30,2104,7,0,0,,,1739.21,0
2719070,17:41:16,17:41:16,2105,8,0,0,,,1984.66,0
2719070,17:42:05,17:42:05,2107,9,0,0,,,2234.21,0
2719070,17:42:48,17:42:48,5309,10,0,0,,,2456.37,0
2719070,17:43:09,17:43:09,2110,11,0,0,,,2567.55,0
2719070,17:43:52,17:43:52,2112,12,0,0,,,2777.21,0
2719070,17:44:23,17:44:23,2113,13,0,0,,,2947.73,0
2719070,17:45:00,17:45:00,2115,14,0,0,,,3167.59,0
2719070,17:45:24,17:45:24,2118,15,0,0,,,3304.94,0
2719070,17:46:16,17:46:16,2392,16,0,0,,,3565.27,0
2719070,17:47:17,17:47:17,3146,17,0,0,,,3873.87,0
2719070,17:48:46,17:48:46,2435,18,0,0,,,4316.84,0
2719070,17:49:26,17:49:26,2434,19,0,0,,,4514.71,0
2719070,17:50:00,17:50:00,2707,20,0,0,,,4707.88,1
2719070,17:50:21,17:50:21,2708,21,0,0,,,4837.72,0
2719070,17:50:52,17:50:52,2043,22,0,0,,,5007.04,0
2719070,17:51:54,17:51:54,2044,23,0,0,,,5347.20,0
2719070,17:52:31,17:52:31,2700,24,0,0,,,5560.75,0
2719070,17:53:08,17:53:08,2698,25,0,0,,,5776.89,0
2719070,17:53:45,17:53:45,2701,26,0,0,,,5997.87,0
2719070,17:54:22,17:54:22,2300,27,0,0,,,6210.04,0
2719070,17:54:59,17:54:59,2298,28,0,0,,,6432.65,0
2719070,17:55:36,17:55:36,2297,29,0,0,,,6653.12,0
2719070,17:56:13,17:56:13,2304,30,0,0,,,6874.39,0
2719070,17:57:24,17:57:24,2216,31,0,0,,,7294.54,0
2719070,17:57:43,17:57:43,2214,32,0,0,,,7393.73,0
2719070,17:58:17,17:58:17,6045,33,0,0,,,7576.72,0
2719070,17:58:45,17:58:45,2210,34,0,0,,,7742.46,0
2719070,17:59:10,17:59:10,2588,35,0,0,,,7871.04,0
2719070,17:59:40,17:59:40,5744,36,0,0,,,8052.00,0
2719070,18:00:18,18:00:18,2591,37,0,0,,,8252.48,0
2719070,18:00:58,18:00:58,2590,38,0,0,,,8480.05,0
2719070,18:02:00,18:02:00,2309,39,0,0,,,8822.77,1
2719070,18:02:58,18:02:58,2307,40,0,0,,,9003.36,0
2719070,18:04:32,18:04:32,2306,41,0,0,,,9294.55,0
2719070,18:06:00,18:06:00,2305,42,0,0,,,9583.51,1
2719070,18:07:10,18:07:10,2308,43,0,0,,,9993.75,0
2719070,18:08:57,18:08:57,2250,44,0,0,,,10467.04,0
2719070,18:09:38,18:09:38,2246,45,0,0,,,10706.01,0
2719070,18:10:28,18:10:28,2241,46,0,0,,,11007.34,0
2719070,18:11:03,18:11:03,2254,47,0,0,,,11217.13,0
2719070,18:12:00,18:12:00,6564,48,1,0,,,11514.08,1
2720010,11:40:00,11:40:00,1035,1,0,0,,,0.00,1
2720010,11:42:41,11:42:41,6242,2,0,0,,,742.60,0
2720010,11:43:47,11:43:47,1403,3,0,0,,,1064.97,0
2720010,11:46:00,11:46:00,1098,4,0,0,,,1678.14,1
2720010,11:47:30,11:47:30,1047,5,0,0,,,2202.05,0
2720010,11:48:40,11:48:40,1097,6,0,0,,,2624.53,0
2720010,11:50:59,11:50:59,1073,7,0,0,,,3444.31,0
2720010,11:51:59,11:51:59,1089,8,0,0,,,3812.43,0
2720010,11:52:56,11:52:56,1105,9,0,0,,,4109.15,0
2720010,11:53:29,11:53:29,1041,10,0,0,,,4408.06,0
2720010,11:53:57,11:53:57,1050,11,0,0,,,4655.70,0
2720010,11:54:35,11:54:35,6196,12,0,0,,,4995.37,0
2720010,11:55:32,11:55:32,5567,13,0,0,,,5450.79,0
2720010,11:56:10,11:56:10,1062,14,0,0,,,5735.61,0
2720010,11:56:32,11:56:32,1055,15,0,0,,,5947.95,0
2720010,11:57:12,11:57:12,1064,16,0,0,,,6256.30,0
2720010,11:58:00,11:58:00,999,17,0,0,,,6695.12,1
2720010,12:00:41,12:00:41,1223,18,0,0,,,7475.64,0
2720010,12:01:19,12:01:19,6381,19,0,0,,,7670.56,0
2720010,12:03:02,12:03:02,1229,20,0,0,,,8254.01,0
2720010,12:05:37,12:05:37,6340,21,0,0,,,9087.56,0
2720010,12:07:58,12:07:58,5953,22,0,0,,,10091.19,0
2720010,12:09:29,12:09:29,5955,23,0,0,,,10742.98,0
2720010,12:10:00,12:10:00,1365,24,0,0,,,10987.96,1
2720010,12:10:38,12:10:38,1356,25,0,0,,,11290.84,0
2720010,12:11:11,12:11:11,6110,26,0,0,,,11538.37,0
2720010,12:11:58,12:11:58,1362,27,0,0,,,11928.94,0
2720010,12:12:46,12:12:46,1357,28,0,0,,,12356.96,0
2720010,12:13:36,12:13:36,1353,29,0,0,,,12786.24,0
2720010,12:14:12,12:14:12,1367,30,0,0,,,13074.30,0
2720010,12:14:36,12:14:36,1371,31,0,0,,,13276.37,0
2720010,12:15:28,12:15:28,1369,32,0,0,,,13703.61,0
2720010,12:16:29,12:16:29,1360,33,0,0,,,14199.56,0
2720010,12:17:14,12:17:14,4908,34,0,0,,,14580.70,0
2720010,12:18:00,12:18:00,4906,35,0,0,,,14953.19,1
2720010,12:18:28,12:18:28,4914,36,0,0,,,15219.23,0
2720010,12:18:57,12:18:57,4917,37,0,0,,,15460.80,0
2720010,12:19:34,12:19:34,4912,38,0,0,,,15751.77,0
2720010,12:21:03,12:21:03,4694,39,0,0,,,16428.51,0
2720010,12:23:17,12:23:17,4695,40,0,0,,,17240.58,0
2720010,12:24:16,12:24:16,4700,41,0,0,,,17710.29,0
2720010,12:25:00,12:25:00,6041,42,0,0,,,18024.75,1
2720010,12:25:56,12:25:56,6059,43,0,0,,,18306.95,0
2720010,12:26:56,12:26:56,6057,44,0,0,,,18708.50,0
2720010,12:28:22,12:28:22,6055,45,0,0,,,19280.08,0
2720010,12:29:32,12:29:32,6053,46,0,0,,,19712.31,0
2720010,12:31:21,12:31:21,6051,47,0,0,,,20341.18,0
2720010,12:32:01,12:32:01,6050,48,0,0,,,20585.75,0
2720010,12:35:00,12:35:00,6047,49,1,0,,,21376.76,1
2721020,07:34:00,07:34:00,5656,1,0,0,,,0.00,1
2721020,07:34:17,07:34:17,235,2,0,0,,,121.21,0
2721020,07:34:55,07:34:55,635,3,0,0,,,393.66,0
2721020,07:35:31,07:35:31,630,4,0,0,,,640.59,0
2721020,07:36:11,07:36:11,640,5,0,0,,,937.29,0
2721020,07:36:52,07:36:52,781,6,0,0,,,1220.71,0
2721020,07:37:22,07:37:22,368,7,0,0,,,1409.38,0
2721020,07:38:05,07:38:05,5615,8,0,0,,,1696.54,0
2721020,07:38:54,07:38:54,362,9,0,0,,,1986.68,0
2721020,07:39:27,07:39:27,597,10,0,0,,,2214.50,0
2721020,07:39:57,07:39:57,6299,11,0,0,,,2424.77,0
2721020,07:42:06,07:42:06,758,12,0,0,,,2959.03,0
2721020,07:42:50,07:42:50,5347,13,0,0,,,3128.31,0
2721020,07:44:22,07:44:22,750,14,0,0,,,3535.14,0
2721020,07:45:15,07:45:15,754,15,0,0,,,3733.66,0
2721020,07:47:00,07:47:00,777,16,0,0,,,4150.30,1
2721020,07:48:10,07:48:10,575,17,0,0,,,4366.79,0
2721020,07:50:32,07:50:32,6540,18,0,0,,,4737.54,0
2721020,07:51:54,07:51:54,511,19,0,0,,,5029.75,0
2721020,07:53:00,07:53:00,512,20,0,0,,,5262.67,1
2721020,07:55:48,07:55:48,6404,21,0,0,,,5770.02,0
2721020,07:56:56,07:56:56,739,22,0,0,,,5996.65,0
2721020,07:57:33,07:57:33,580,23,0,0,,,6149.33,0
2721020,07:59:00,07:59:00,6521,24,0,0,,,6580.50,0
2721020,08:00:00,08:00:00,5598,25,1,0,,,6854.12,1
2722020,15:25:00,15:25:00,5308,1,0,0,,,0.00,1
2722020,15:26:34,15:26:34,5248,2,0,0,,,451.30,0
2722020,15:27:22,15:27:22,5249,3,0,0,,,650.52,0
2722020,15:28:06,15:28:06,3687,4,0,0,,,852.28,0
2722020,15:29:41,15:29:41,3108,5,0,0,,,1246.26,0
2722020,15:30:43,15:30:43,3106,6,0,0,,,1557.48,0
2722020,15:31:19,15:31:19,3105,7,0,0,,,1739.98,0
2722020,15:31:59,15:31:59,3102,8,0,0,,,1929.00,0
2722020,15:32:54,15:32:54,5277,9,0,0,,,2206.80,0
2722020,15:34:07,15:34:07,3082,10,0,0,,,2530.36,0
2722020,15:34:58,15:34:58,6355,11,0,0,,,2792.76,0
2722020,15:35:31,15:35:31,3126,12,0,0,,,2919.50,0
2722020,15:36:15,15:36:15,6291,13,0,0,,,3143.09,0
2722020,15:37:06,15:37:06,6289,14,0,0,,,3401.74,0
2722020,15:37:39,15:37:39,3143,15,0,0,,,3555.40,0
2722020,15:38:33,15:38:33,3097,16,0,0,,,3800.35,0
2722020,15:41:00,15:41:00,2712,17,0,0,,,4363.43,1
2722020,15:41:58,15:41:58,2797,18,0,0,,,4623.90,0
2722020,15:43:24,15:43:24,2809,19,0,0,,,5033.83,0
2722020,15:44:22,15:44:22,6304,20,0,0,,,5242.65,0
2722020,15:45:01,15:45:01,6302,21,0,0,,,5434.67,0
2722020,15:46:00,15:46:00,2520,22,0,0,,,5695.60,1
2722020,15:46:58,15:46:58,5300,23,0,0,,,6004.43,0
2722020,15:49:55,15:49:55,3145,24,0,0,,,6722.23,0
2722020,15:51:19,15:51:19,3127,25,0,0,,,7021.83,0
2722020,15:51:51,15:51:51,3130,26,0,0,,,7208.56,0
2722020,15:53:05,15:53:05,3131,27,0,0,,,7523.72,0
2722020,15:54:00,15:54:00,3088,28,0,0,,,7842.03,0
2722020,15:54:39,15:54:39,3144,29,0,0,,,8053.16,0
2722020,15:55:47,15:55:47,3085,30,0,0,,,8404.41,0
2722020,15:56:54,15:56:54,3135,31,0,0,,,8767.72,0
2722020,15:57:30,15:57:30,3138,32,0,0,,,8971.29,0
2722020,15:58:41,15:58:41,3124,33,0,0,,,9332.93,0
2722020,15:59:26,15:59:26,3132,34,0,0,,,9576.54,0
2722020,15:59:52,15:59:52,3117,35,0,0,,,9723.90,0
2722020,16:01:00,16:01:00,3128,36,0,0,,,10091.37,1
2722020,16:01:28,16:01:28,3121,37,0,0,,,10259.60,0
2722020,16:03:00,16:03:00,3150,38,0,0,,,10569.83,0
2722020,16:03:23,16:03:23,3157,39,0,0,,,10702.68,0
2722020,16:03:55,16:03:55,3146,40,0,0,,,10891.98,0
2722020,16:05:06,16:05:06,2532,41,0,0,,,11278.45,0
2722020,16:05:38,16:05:38,2531,42,0,0,,,11478.71,0
2722020,16:06:15,16:06:15,2533,43,0,0,,,11711.68,0
2722020,16:07:47,16:07:47,6401,44,0,0,,,12194.46,0
2722020,16:09:22,16:09:22,3114,45,0,0,,,12605.48,0
2722020,16:11:08,16:11:08,3017,46,0,0,,,13023.06,0
2722020,16:12:00,16:12:00,5241,47,0,0,,,13284.53,1
2722020,16:12:38,16:12:38,3016,48,0,0,,,13420.55,0
2722020,16:14:03,16:14:03,3432,49,0,0,,,13741.24,0
2722020,16:14:37,16:14:37,3429,50,0,0,,,13846.78,0
2722020,16:15:20,16:15:20,3430,51,0,0,,,14015.12,0
2722020,16:16:24,16:16:24,3433,52,0,0,,,14238.49,0
2722020,16:17:40,16:17:40,3431,53,0,0,,,14511.09,0
2722020,16:18:06,16:18:06,3602,54,0,0,,,14608.64,0
2722020,16:18:53,16:18:53,3604,55,0,0,,,14790.25,0
2722020,16:20:13,16:20:13,3605,56,0,0,,,15071.22,0
2722020,16:21:09,16:21:09,3600,57,0,0,,,15290.66,0
2722020,16:23:00,16:23:00,2171,58,0,0,,,15737.95,1
2722020,16:24:33,16:24:33,2180,59,0,0,,,16056.02,0
2722020,16:26:01,16:26:01,2178,60,0,0,,,16366.96,0
2722020,16:27:00,16:27:00,3688,61,0,0,,,16573.10,1
2722020,16:27:30,16:27:30,2176,62,0,0,,,16735.25,0
2722020,16:28:13,16:28:13,2181,63,0,0,,,16967.91,0
2722020,16:29:00,16:29:00,2174,64,0,0,,,17230.12,1
2722020,16:32:00,16:32:00,981,65,0,0,,,17754.38,1
2722020,16:32:26,16:32:26,984,66,0,0,,,17933.53,0
2722020,16:32:48,16:32:48,949,67,0,0,,,18076.24,0
2722020,16:33:14,16:33:14,951,68,0,0,,,18265.20,0
2722020,16:33:54,16:33:54,973,69,0,0,,,18522.12,0
2722020,16:37:12,16:37:12,6403,70,0,0,,,19599.64,0
2722020,16:38:02,16:38:02,6021,71,0,0,,,19921.90,0
2722020,16:40:00,16:40:00,5572,72,1,0,,,20653.06,1
2723010,13:15:00,13:15:00,2844,1,0,0,,,0.00,1
2723010,13:17:01,13:17:01,6468,2,0,0,,,516.69,0
2723010,13:18:33,13:18:33,2817,3,0,0,,,934.24,0
2723010,13:21:00,13:21:00,193,4,0,0,,,1494.43,1
2723010,13:21:25,13:21:25,17,5,0,0,,,1647.81,0
2723010,13:23:02,13:23:02,141,6,0,0,,,2203.24,0
2723010,13:24:00,13:24:00,147,7,0,0,,,2530.22,1
2723010,13:24:37,13:24:37,5318,8,0,0,,,2725.42,0
2723010,13:25:29,13:25:29,5315,9,0,0,,,3015.91,0
2723010,13:26:14,13:26:14,153,10,0,0,,,3261.05,0
2723010,13:27:09,13:27:09,143,11,0,0,,,3549.53,0
2723010,13:28:32,13:28:32,144,12,0,0,,,3977.57,0
2723010,13:29:48,13:29:48,150,13,0,0,,,4352.28,0
2723010,13:30:30,13:30:30,5319,14,0,0,,,4573.13,0
2723010,13:31:14,13:31:14,140,15,0,0,,,4800.98,0
2723010,13:32:20,13:32:20,5321,16,0,0,,,5151.61,0
2723010,13:33:19,13:33:19,136,17,0,0,,,5481.53,0
2723010,13:34:31,13:34:31,188,18,0,0,,,5885.01,0
2723010,13:35:13,13:35:13,168,19,0,0,,,6095.14,0
2723010,13:35:57,13:35:57,5322,20,0,0,,,6335.46,0
2723010,13:37:00,13:37:00,203,21,0,0,,,6623.25,1
2723010,13:38:01,13:38:01,211,22,0,0,,,6955.38,0
2723010,13:44:12,13:44:12,2306,23,0,0,,,8866.05,0
2723010,13:45:04,13:45:04,2305,24,0,0,,,9155.01,0
2723010,13:45:48,13:45:48,6036,25,0,0,,,9391.01,0
2723010,13:47:00,13:47:00,6200,26,0,0,,,9761.38,1
2723010,13:47:53,13:47:53,2486,27,0,0,,,9944.71,0
2723010,13:49:35,13:49:35,2489,28,0,0,,,10296.21,0
2723010,13:51:16,13:51:16,2507,29,0,0,,,10604.21,0
2723010,13:52:37,13:52:37,2490,30,0,0,,,10882.39,0
2723010,13:53:25,13:53:25,2491,31,0,0,,,11055.00,0
2723010,13:54:08,13:54:08,2492,32,0,0,,,11188.59,0
2723010,13:55:33,13:55:33,5326,33,0,0,,,11478.51,0
2723010,13:56:37,13:56:37,2509,34,0,0,,,11713.87,0
2723010,13:58:30,13:58:30,5327,35,0,0,,,12065.67,0
2723010,13:59:23,13:59:23,3701,36,0,0,,,12236.20,0
2723010,14:01:00,14:01:00,2496,37,0,0,,,12537.37,1
2723010,14:02:46,14:02:46,5231,38,0,0,,,13052.58,0
2723010,14:04:11,14:04:11,5328,39,0,0,,,13453.78,0
2723010,14:05:10,14:05:10,2542,40,0,0,,,13708.13,0
2723010,14:06:24,14:06:24,2548,41,0,0,,,14061.18,0
2723010,14:07:30,14:07:30,2547,42,0,0,,,14370.74,0
2723010,14:08:00,14:08:00,3720,43,1,0,,,14525.63,1
2724010,08:54:00,08:54:00,4448,1,0,0,,,0.00,1
2724010,08:54:53,08:54:53,4765,2,0,0,,,276.30,0
2724010,08:56:38,08:56:38,5210,3,0,0,,,796.70,0
2724010,08:57:08,08:57:08,4787,4,0,0,,,1114.38,0
2724010,08:57:37,08:57:37,4776,5,0,0,,,1394.21,0
2724010,08:58:19,08:58:19,4257,6,0,0,,,1778.23,0
2724010,08:58:34,08:58:34,4214,7,0,0,,,1923.19,0
2724010,08:59:31,08:59:31,4199,8,0,0,,,2465.42,0
2724010,08:59:51,08:59:51,4211,9,0,0,,,2693.48,0
2724010,09:00:19,09:00:19,4196,10,0,0,,,3000.53,0
2724010,09:01:06,09:01:06,4215,11,0,0,,,3526.53,0
2724010,09:02:09,09:02:09,4218,12,0,0,,,4132.39,0
2724010,09:02:39,09:02:39,6561,13,0,0,,,4467.72,0
2724010,09:03:00,09:03:00,4212,14,0,0,,,4680.41,1
2724010,09:03:12,09:03:12,6560,15,0,0,,,4784.07,0
2724010,09:04:06,09:04:06,4210,16,0,0,,,5159.14,0
2724010,09:04:48,09:04:48,4206,17,0,0,,,5501.51,0
2724010,09:05:37,09:05:37,4220,18,0,0,,,5923.46,0
2724010,09:06:15,09:06:15,2428,19,0,0,,,6252.74,0
2724010,09:06:52,09:06:52,2402,20,0,0,,,6526.91,0
2724010,09:07:30,09:07:30,2400,21,0,0,,,6833.01,0
2724010,09:08:06,09:08:06,2425,22,0,0,,,7123.63,0
2724010,09:08:45,09:08:45,2423,23,0,0,,,7469.66,0
2724010,09:09:06,09:09:06,2421,24,0,0,,,7640.32,0
2724010,09:09:23,09:09:23,2418,25,0,0,,,7783.77,0
2724010,09:09:57,09:09:57,2417,26,0,0,,,8081.10,0
2724010,09:10:31,09:10:31,2414,27,0,0,,,8363.50,0
2724010,09:11:03,09:11:03,2413,28,0,0,,,8616.95,0
2724010,09:11:39,09:11:39,2410,29,0,0,,,8925.72,0
2724010,09:12:20,09:12:20,2431,30,0,0,,,9198.41,0
2724010,09:12:58,09:12:58,2408,31,0,0,,,9519.76,0
2724010,09:13:39,09:13:39,2405,32,0,0,,,9792.56,0
2724010,09:13:51,09:13:51,2232,33,0,0,,,9881.47,0
2724010,09:15:00,09:15:00,2712,34,0,0,,,10281.30,1
2724010,09:15:43,09:15:43,2797,35,0,0,,,10541.77,0
2724010,09:16:46,09:16:46,2809,36,0,0,,,10951.70,0
2724010,09:17:39,09:17:39,3729,37,0,0,,,11246.59,0
2724010,09:18:16,09:18:16,2796,38,0,0,,,11496.24,0
2724010,09:19:00,09:19:00,5343,39,0,0,,,11774.76,1
2724010,09:19:46,09:19:46,2812,40,0,0,,,12035.63,0
2724010,09:20:30,09:20:30,2813,41,0,0,,,12284.38,0
2724010,09:21:01,09:21:01,2802,42,0,0,,,12472.70,0
2724010,09:22:06,09:22:06,2815,43,0,0,,,12856.20,0
2724010,09:23:17,09:23:17,2792,44,0,0,,,13271.29,0
2724010,09:24:07,09:24:07,2791,45,0,0,,,13520.82,0
2724010,09:24:38,09:24:38,2811,46,0,0,,,13691.40,0
2724010,09:25:24,09:25:24,2789,47,0,0,,,13926.43,0
2724010,09:26:39,09:26:39,2785,48,0,0,,,14350.59,0
2724010,09:28:00,09:28:00,2784,49,0,0,,,14771.96,1
2724010,09:29:25,09:29:25,2807,50,0,0,,,15186.93,0
2724010,09:30:09,09:30:09,2781,51,0,0,,,15402.12,0
2724010,09:30:41,09:30:41,2778,52,0,0,,,15608.54,0
2724010,09:31:08,09:31:08,2777,53,0,0,,,15762.42,0
2724010,09:31:43,09:31:43,2775,54,0,0,,,15979.14,0
2724010,09:32:33,09:32:33,2772,55,0,0,,,16220.65,0
2724010,09:33:14,09:33:14,6024,56,0,0,,,16452.24,0
2724010,09:34:10,09:34:10,6025,57,0,0,,,16808.55,0
2724010,09:34:57,09:34:57,2766,58,0,0,,,17102.57,0
2724010,09:35:44,09:35:44,2763,59,0,0,,,17383.41,0
2724010,09:36:22,09:36:22,2762,60,0,0,,,17609.21,0
2724010,09:37:24,09:37:24,6296,61,0,0,,,17981.50,0
2724010,09:38:14,09:38:14,2795,62,0,0,,,18297.34,0
2724010,09:39:04,09:39:04,2782,63,0,0,,,18597.00,0
2724010,09:40:00,09:40:00,2093,64,0,0,,,18911.46,1
2724010,09:42:19,09:42:19,2041,65,0,0,,,19619.46,0
2724010,09:43:24,09:43:24,3658,66,0,0,,,20082.95,0
2724010,09:44:17,09:44:17,2036,67,0,0,,,20450.61,0
2724010,09:44:51,09:44:51,5336,68,0,0,,,20689.63,0
2724010,09:46:00,09:46:00,5716,69,1,0,,,21156.92,1
2725070,16:15:00,16:15:00,2551,1,0,0,,,0.00,1
2725070,16:16:33,16:16:33,2544,2,0,0,,,278.62,0
2725070,16:18:36,16:18:36,5329,3,0,0,,,617.51,0
2725070,16:19:34,16:19:34,5330,4,0,0,,,792.60,0
2725070,16:21:01,16:21:01,396,5,0,0,,,1079.54,0
2725070,16:22:58,16:22:58,384,6,0,0,,,1428.77,0
2725070,16:23:51,16:23:51,391,7,0,0,,,1600.69,0
2725070,16:25:48,16:25:48,387,8,0,0,,,1960.19,0
2725070,16:27:09,16:27:09,390,9,0,0,,,2200.74,0
2725070,16:28:43,16:28:43,388,10,0,0,,,2491.52,0
2725070,16:31:32,16:31:32,6521,11,0,0,,,3009.07,0
2725070,16:33:00,16:33:00,5597,12,0,0,,,3251.82,1
2725070,16:34:00,16:34:00,355,13,0,0,,,3430.44,0
2725070,16:35:06,16:35:06,786,14,0,0,,,3625.90,0
2725070,16:39:00,16:39:00,6090,15,0,0,,,4242.65,1
2725070,16:40:25,16:40:25,788,16,0,0,,,4555.41,0
2725070,16:41:50,16:41:50,753,17,0,0,,,4920.93,0
2725070,16:42:53,16:42:53,6306,18,0,0,,,5169.80,0
2725070,16:44:36,16:44:36,5350,19,0,0,,,5583.90,0
2725070,16:45:08,16:45:08,757,20,0,0,,,5705.63,0
2725070,16:46:15,16:46:15,5346,21,0,0,,,5976.93,0
2725070,16:47:18,16:47:18,749,22,0,0,,,6223.73,0
2725070,16:49:15,16:49:15,776,23,0,0,,,6681.99,0
2725070,16:50:00,16:50:00,745,24,0,0,,,6841.54,1
2725070,16:51:19,16:51:19,744,25,0,0,,,7124.65,0
2725070,16:52:28,16:52:28,741,26,0,0,,,7335.01,0
2725070,16:53:00,16:53:00,740,27,1,0,,,7434.77,1
2726020,21:45:00,21:45:00,6375,1,0,0,,,0.00,1
2726020,21:46:01,21:46:01,5641,2,0,0,,,312.14,0
2726020,21:47:12,21:47:12,5642,3,0,0,,,711.17,0
2726020,21:47:57,21:47:57,959,4,0,0,,,938.87,0
2726020,21:48:32,21:48:32,961,5,0,0,,,1170.14,0
2726020,21:49:49,21:49:49,315,6,0,0,,,1540.20,0
2726020,21:51:00,21:51:00,344,7,0,0,,,1929.92,1
2726020,21:51:42,21:51:42,333,8,0,0,,,2184.07,0
2726020,21:52:24,21:52:24,316,9,0,0,,,2410.13,0
2726020,21:52:54,21:52:54,342,10,0,0,,,2564.33,0
2726020,21:53:33,21:53:33,321,11,0,0,,,2792.60,0
2726020,21:54:12,21:54:12,332,12,0,0,,,3039.99,0
2726020,21:55:00,21:55:00,336,13,0,0,,,3333.22,1
2726020,21:56:41,21:56:41,346,14,0,0,,,3745.64,0
2726020,21:57:17,21:57:17,351,15,0,0,,,3916.62,0
2726020,21:57:53,21:57:53,327,16,0,0,,,4106.00,0
2726020,21:58:44,21:58:44,349,17,0,0,,,4357.89,0
2726020,21:59:20,21:59:20,324,18,0,0,,,4514.65,0
2726020,22:00:03,22:00:03,331,19,0,0,,,4726.66,0
2726020,22:00:47,22:00:47,384,20,0,0,,,4947.44,0
2726020,22:01:19,22:01:19,391,21,0,0,,,5119.36,0
2726020,22:02:32,22:02:32,387,22,0,0,,,5478.86,0
2726020,22:03:22,22:03:22,390,23,0,0,,,5719.41,0
2726020,22:04:20,22:04:20,388,24,0,0,,,6010.19,0
2726020,22:06:05,22:06:05,6521,25,0,0,,,6527.74,0
2726020,22:07:00,22:07:00,5597,26,0,0,,,6770.49,1
2726020,22:08:00,22:08:00,355,27,0,0,,,6949.11,0
2726020,22:09:06,22:09:06,786,28,0,0,,,7144.57,0
2726020,22:13:00,22:13:00,6090,29,0,0,,,7761.32,1
2726020,22:14:09,22:14:09,788,30,0,0,,,8074.08,0
2726020,22:15:34,22:15:34,5634,31,0,0,,,8500.33,0
2726020,22:16:11,22:16:11,546,32,0,0,,,8679.33,0
2726020,22:17:17,22:17:17,5710,33,0,0,,,9002.69,0
2726020,22:17:53,22:17:53,537,34,0,0,,,9174.33,0
2726020,22:18:34,22:18:34,558,35,0,0,,,9372.85,0
2726020,22:19:14,22:19:14,552,36,0,0,,,9585.94,0
2726020,22:19:55,22:19:55,536,37,0,0,,,9788.56,0
2726020,22:21:23,22:21:23,730,38,0,0,,,10054.63,0
2726020,22:22:58,22:22:58,731,39,0,0,,,10407.02,0
2726020,22:24:19,22:24:19,689,40,0,0,,,10760.45,0
2726020,22:25:00,22:25:00,682,41,0,0,,,10954.79,1
2726020,22:25:52,22:25:52,397,42,0,0,,,11155.39,0
2726020,22:26:44,22:26:44,401,43,0,0,,,11394.69,0
2726020,22:28:04,22:28:04,399,44,0,0,,,11719.73,0
2726020,22:29:04,22:29:04,403,45,0,0,,,11965.61,0
2726020,22:29:36,22:29:36,5098,46,0,0,,,12100.62,0
2726020,22:30:40,22:30:40,5097,47,0,0,,,12355.39,0
2726020,22:31:28,22:31:28,5096,48,0,0,,,12569.91,0
2726020,22:33:04,22:33:04,881,49,0,0,,,12921.39,0
2726020,22:34:08,22:34:08,879,50,0,0,,,13182.74,0
2726020,22:34:36,22:34:36,877,51,0,0,,,13295.63,0
2726020,22:35:32,22:35:32,882,52,0,0,,,13531.63,0
2726020,22:37:00,22:37:00,874,53,1,0,,,13889.09,1
2727010,20:54:00,20:54:00,2831,1,0,0,,,0.00,1
2727010,20:54:50,20:54:50,2833,2,0,0,,,185.39,0
2727010,20:55:45,20:55:45,2821,3,0,0,,,380.95,0
2727010,20:56:28,20:56:28,5268,4,0,0,,,547.46,0
2727010,20:57:43,20:57:43,5269,5,0,0,,,851.47,0
2727010,20:58:22,20:58:22,5270,6,0,0,,,1033.42,0
2727010,20:59:13,20:59:13,2820,7,0,0,,,1244.96,0
2727010,20:59:56,20:59:56,2830,8,0,0,,,1444.48,0
2727010,21:00:51,21:00:51,2824,9,0,0,,,1690.89,0
2727010,21:01:46,21:01:46,2828,10,0,0,,,1951.54,0
2727010,21:02:29,21:02:29,5271,11,0,0,,,2165.50,0
2727010,21:03:04,21:03:04,2823,12,0,0,,,2324.08,0
2727010,21:04:23,21:04:23,2822,13,0,0,,,2694.53,0
2727010,21:07:00,21:07:00,2843,14,0,0,,,3377.18,1
2727010,21:08:32,21:08:32,2606,15,0,0,,,3766.98,0
2727010,21:09:58,21:09:58,5743,16,0,0,,,4211.55,0
2727010,21:12:48,21:12:48,2103,17,0,0,,,4981.62,0
2727010,21:14:15,21:14:15,5232,18,0,0,,,5429.79,0
2727010,21:14:55,21:14:55,179,19,0,0,,,5657.34,0
2727010,21:16:00,21:16:00,181,20,0,0,,,6033.78,1
2727010,21:17:09,21:17:09,183,21,0,0,,,6427.70,0
2727010,21:17:41,21:17:41,125,22,0,0,,,6621.90,0
2727010,21:19:00,21:19:00,123,23,0,0,,,7088.65,1
2727010,21:19:29,21:19:29,190,24,0,0,,,7214.96,0
2727010,21:20:28,21:20:28,160,25,0,0,,,7552.69,0
2727010,21:20:57,21:20:57,171,26,0,0,,,7757.77,0
2727010,21:21:21,21:21:21,173,27,0,0,,,7925.06,0
2727010,21:21:45,21:21:45,158,28,0,0,,,8086.34,0
2727010,21:22:15,21:22:15,154,29,0,0,,,8290.13,0
2727010,21:22:55,21:22:55,6292,30,0,0,,,8576.02,0
2727010,21:23:37,21:23:37,50,31,0,0,,,8884.63,0
2727010,21:24:09,21:24:09,49,32,0,0,,,9117.12,0
2727010,21:24:44,21:24:44,6247,33,0,0,,,9346.75,0
2727010,21:25:56,21:25:56,6245,34,0,0,,,9842.82,0
2727010,21:27:00,21:27:00,6244,35,0,0,,,10244.33,0
2727010,21:27:56,21:27:56,3,36,0,0,,,10550.60,0
2727010,21:29:11,21:29:11,6529,37,0,0,,,11071.40,0
2727010,21:30:05,21:30:05,188,38,0,0,,,11414.65,0
2727010,21:30:37,21:30:37,168,39,0,0,,,11624.78,0
2727010,21:31:11,21:31:11,5322,40,0,0,,,11865.10,0
2727010,21:32:00,21:32:00,203,41,0,0,,,12152.89,1
2727010,21:32:48,21:32:48,211,42,0,0,,,12485.02,0
2727010,21:37:36,21:37:36,3696,43,0,0,,,14390.44,0
2727010,21:38:27,21:38:27,3658,44,0,0,,,14730.39,0
2727010,21:39:21,21:39:21,2036,45,0,0,,,15098.05,0
2727010,21:39:55,21:39:55,5336,46,0,0,,,15337.07,0
2727010,21:41:00,21:41:00,3667,47,1,0,,,15764.95,1
2728070,09:15:00,09:15:00,1589,1,0,0,,,0.00,1
2728070,09:16:21,09:16:21,1479,2,0,0,,,325.02,0
2728070,09:17:15,09:17:15,1478,3,0,0,,,552.10,0
2728070,09:18:00,09:18:00,1477,4,0,0,,,735.71,1
2728070,09:18:38,09:18:38,1524,5,0,0,,,1075.59,0
2728070,09:19:02,09:19:02,1535,6,0,0,,,1258.23,0
2728070,09:19:38,09:19:38,1525,7,0,0,,,1560.07,0
2728070,09:20:00,09:20:00,1532,8,0,0,,,1732.57,0
2728070,09:20:25,09:20:25,1528,9,0,0,,,1951.87,0
2728070,09:21:06,09:21:06,1521,10,0,0,,,2270.72,0
2728070,09:21:47,09:21:47,4773,11,0,0,,,2602.64,0
2728070,09:22:10,09:22:10,4768,12,0,0,,,2783.39,0
2728070,09:22:55,09:22:55,4769,13,0,0,,,3103.71,0
2728070,09:23:21,09:23:21,4770,14,0,0,,,3326.71,0
2728070,09:24:00,09:24:00,4875,15,0,0,,,3618.44,1
2728070,09:24:33,09:24:33,4880,16,0,0,,,3915.23,0
2728070,09:25:18,09:25:18,4878,17,0,0,,,4269.48,0
2728070,09:25:37,09:25:37,4866,18,0,0,,,4436.64,0
2728070,09:26:10,09:26:10,4863,19,0,0,,,4581.38,0
2728070,09:27:05,09:27:05,4865,20,0,0,,,4795.09,0
2728070,09:27:22,09:27:22,4790,21,0,0,,,4945.93,0
2728070,09:28:02,09:28:02,4959,22,0,0,,,5246.12,0
2728070,09:28:17,09:28:17,4958,23,0,0,,,5377.07,0
2728070,09:29:00,09:29:00,4791,24,1,0,,,5718.16,1
2729010,22:05:00,22:05:00,3770,1,0,0,,,0.00,1
2729010,22:05:14,22:05:14,3759,2,0,0,,,110.43,0
2729010,22:05:53,22:05:53,3788,3,0,0,,,417.97,0
2729010,22:06:18,22:06:18,3783,4,0,0,,,625.13,0
2729010,22:06:46,22:06:46,3790,5,0,0,,,834.38,0
2729010,22:07:31,22:07:31,3786,6,0,0,,,1209.61,0
2729010,22:08:13,22:08:13,3791,7,0,0,,,1543.28,0
2729010,22:08:30,22:08:30,3322,8,0,0,,,1671.85,0
2729010,22:09:02,22:09:02,2433,9,0,0,,,1859.51,0
2729010,22:09:42,22:09:42,2921,10,0,0,,,2140.64,0
2729010,22:09:55,22:09:55,2923,11,0,0,,,2235.46,0
2729010,22:10:31,22:10:31,2922,12,0,0,,,2487.43,0
2729010,22:10:57,22:10:57,2916,13,0,0,,,2641.76,0
2729010,22:11:26,22:11:26,2914,14,0,0,,,2873.28,0
2729010,22:11:49,22:11:49,2919,15,0,0,,,3017.27,0
2729010,22:12:12,22:12:12,2924,16,0,0,,,3143.93,0
2729010,22:13:06,22:13:06,6511,17,0,0,,,3576.50,0
2729010,22:13:22,22:13:22,3685,18,0,0,,,3721.72,0
2729010,22:14:00,22:14:00,2511,19,0,0,,,3973.42,1
2729010,22:15:46,22:15:46,2487,20,0,0,,,4380.62,0
2729010,22:16:39,22:16:39,5224,21,0,0,,,4582.64,0
2729010,22:19:00,22:19:00,2036,22,0,0,,,5048.66,1
2729010,22:19:44,22:19:44,5336,23,0,0,,,5287.68,0
2729010,22:20:25,22:20:25,2040,24,0,0,,,5506.98,0
2729010,22:21:30,22:21:30,2042,25,0,0,,,5807.28,0
2729010,22:22:07,22:22:07,2027,26,0,0,,,5963.17,0
2729010,22:23:05,22:23:05,3632,27,0,0,,,6247.51,0
2729010,22:23:50,22:23:50,3633,28,0,0,,,6470.34,0
2729010,22:26:00,22:26:00,6391,29,0,0,,,7053.49,1
2729010,22:26:50,22:26:50,5885,30,0,0,,,7392.08,0
2729010,22:27:56,22:27:56,5884,31,0,0,,,7757.84,0
2729010,22:28:49,22:28:49,3180,32,0,0,,,8092.91,0
2729010,22:29:33,22:29:33,3183,33,0,0,,,8364.98,0
2729010,22:30:12,22:30:12,5883,34,0,0,,,8610.50,0
2729010,22:31:00,22:31:00,3185,35,0,0,,,8897.76,1
2729010,22:31:59,22:31:59,3189,36,0,0,,,9290.56,0
2729010,22:33:04,22:33:04,5880,37,0,0,,,9679.29,0
2729010,22:33:27,22:33:27,3194,38,0,0,,,9832.05,0
2729010,22:34:30,22:34:30,3203,39,0,0,,,10183.32,0
2729010,22:35:18,22:35:18,6449,40,0,0,,,10470.23,0
2729010,22:35:52,22:35:52,3199,41,0,0,,,10697.21,0
2729010,22:36:37,22:36:37,587,42,0,0,,,10950.50,0
2729010,22:37:03,22:37:03,603,43,0,0,,,11130.91,0
2729010,22:37:28,22:37:28,610,44,0,0,,,11285.21,0
2729010,22:37:57,22:37:57,591,45,0,0,,,11477.76,0
2729010,22:38:50,22:38:50,607,46,0,0,,,11794.12,0
2729010,22:39:37,22:39:37,617,47,0,0,,,12040.25,0
2729010,22:40:11,22:40:11,595,48,0,0,,,12240.80,0
2729010,22:41:02,22:41:02,602,49,0,0,,,12502.17,0
2729010,22:41:36,22:41:36,599,50,0,0,,,12706.03,0
2729010,22:42:45,22:42:45,588,51,0,0,,,13121.21,0
2729010,22:43:45,22:43:45,758,52,0,0,,,13469.80,0
2729010,22:44:16,22:44:16,5347,53,0,0,,,13639.08,0
2729010,22:45:22,22:45:22,750,54,0,0,,,14045.91,0
2729010,22:46:00,22:46:00,754,55,0,0,,,14244.43,0
2729010,22:47:06,22:47:06,760,56,0,0,,,14608.95,0
2729010,22:48:00,22:48:00,5866,57,1,0,,,14854.08,1
2730070,13:30:00,13:30:00,6172,1,0,0,,,0.00,1
2730070,13:32:00,13:32:00,6174,2,0,0,,,558.09,0
2730070,13:33:06,13:33:06,6176,3,0,0,,,858.85,0
2730070,13:34:19,13:34:19,6177,4,0,0,,,1232.28,0
2730070,13:35:06,13:35:06,6170,5,0,0,,,1464.27,0
2730070,13:39:11,13:39:11,6167,6,0,0,,,2345.45,0
2730070,13:40:53,13:40:53,6165,7,0,0,,,2838.42,0
2730070,13:42:32,13:42:32,6163,8,0,0,,,3327.76,0
2730070,13:44:14,13:44:14,6161,9,0,0,,,3761.31,0
2730070,13:47:02,13:47:02,6159,10,0,0,,,4534.07,0
2730070,13:48:55,13:48:55,6157,11,0,0,,,5100.82,0
2730070,13:50:33,13:50:33,6155,12,0,0,,,5577.35,0
2730070,13:51:43,13:51:43,6180,13,0,0,,,5940.17,0
2730070,13:53:00,13:53:00,6182,14,0,0,,,6289.83,1
2730070,13:54:36,13:54:36,6184,15,0,0,,,6717.21,0
2730070,13:56:50,13:56:50,6153,16,0,0,,,7344.05,0
2730070,13:58:26,13:58:26,6151,17,0,0,,,7767.60,0
2730070,13:59:54,13:59:54,6186,18,0,0,,,8106.14,0
2730070,14:02:00,14:02:00,6149,19,0,0,,,8636.09,1
2730070,14:03:44,14:03:44,6147,20,0,0,,,9099.18,0
2730070,14:05:28,14:05:28,6145,21,0,0,,,9563.46,0
2730070,14:06:37,14:06:37,6143,22,0,0,,,9884.87,0
2730070,14:07:54,14:07:54,6141,23,0,0,,,10267.53,0
2730070,14:09:35,14:09:35,6139,24,0,0,,,10771.53,0
2730070,14:11:11,14:11:11,6137,25,0,0,,,11266.01,0
2730070,14:12:24,14:12:24,6135,26,0,0,,,11646.83,0
2730070,14:13:49,14:13:49,6133,27,0,0,,,12075.41,0
2730070,14:14:58,14:14:58,6131,28,0,0,,,12414.50,0
2730070,14:16:12,14:16:12,6129,29,0,0,,,12764.59,0
2730070,14:18:27,14:18:27,6127,30,0,0,,,13413.25,0
2730070,14:20:07,14:20:07,6125,31,0,0,,,13871.17,0
2730070,14:21:47,14:21:47,6123,32,0,0,,,14336.73,0
2730070,14:24:02,14:24:02,6121,33,0,0,,,14777.04,0
2730070,14:27:00,14:27:00,6164,34,1,0,,,15437.65,1
2731070,11:21:00,11:21:00,957,1,0,0,,,0.00,1
2731070,11:22:08,11:22:08,983,2,0,0,,,345.47,0
2731070,11:24:11,11:24:11,958,3,0,0,,,944.57,0
2731070,11:26:29,11:26:29,982,4,0,0,,,1514.89,0
2731070,11:30:20,11:30:20,971,5,0,0,,,2506.19,0
2731070,11:31:07,11:31:07,950,6,0,0,,,2724.56,0
2731070,11:31:36,11:31:36,948,7,0,0,,,2855.21,0
2731070,11:32:16,11:32:16,947,8,0,0,,,3048.36,0
2731070,11:33:00,11:33:00,975,9,0,0,,,3256.66,1
2731070,11:34:00,11:34:00,2175,10,0,0,,,3743.11,1
2731070,11:34:36,11:34:36,2182,11,0,0,,,3961.01,0
2731070,11:35:33,11:35:33,3615,12,0,0,,,4262.66,0
2731070,11:36:00,11:36:00,2172,13,0,0,,,4389.90,1
2731070,11:36:41,11:36:41,2177,14,0,0,,,4551.99,0
2731070,11:38:04,11:38:04,2179,15,0,0,,,4882.07,0
2731070,11:39:55,11:39:55,2170,16,0,0,,,5246.71,0
2731070,11:41:35,11:41:35,5305,17,0,0,,,5748.27,0
2731070,11:42:10,11:42:10,3702,18,0,0,,,5910.30,0
2731070,11:43:10,11:43:10,3601,19,0,0,,,6132.63,0
2731070,11:45:21,11:45:21,3153,20,0,0,,,6647.68,0
2731070,11:45:52,11:45:52,3110,21,0,0,,,6802.41,0
2731070,11:46:56,11:46:56,3081,22,0,0,,,7125.32,0
2731070,11:47:45,11:47:45,3152,23,0,0,,,7343.30,0
2731070,11:48:28,11:48:28,3129,24,0,0,,,7518.73,0
2731070,11:48:56,11:48:56,3134,25,0,0,,,7669.09,0
2731070,11:49:44,11:49:44,3155,26,0,0,,,7969.72,0
2731070,11:50:26,11:50:26,3115,27,0,0,,,8296.23,0
2731070,11:51:45,11:51:45,6400,28,0,0,,,8747.93,0
2731070,11:52:27,11:52:27,3141,29,0,0,,,9041.21,0
2731070,11:53:01,11:53:01,3084,30,0,0,,,9332.15,0
2731070,11:53:38,11:53:38,3116,31,0,0,,,9634.34,0
2731070,11:54:05,11:54:05,3684,32,0,0,,,9820.89,0
2731070,11:54:49,11:54:49,5267,33,0,0,,,10090.25,0
2731070,11:55:09,11:55:09,3156,34,0,0,,,10251.85,0
2731070,11:55:31,11:55:31,3151,35,0,0,,,10429.03,0
2731070,11:56:15,11:56:15,3111,36,0,0,,,10631.96,0
2731070,11:57:00,11:57:00,5266,37,0,0,,,10945.32,1
2731070,11:57:40,11:57:40,3118,38,0,0,,,11210.00,0
2731070,11:58:10,11:58:10,3133,39,0,0,,,11399.44,0
2731070,11:58:37,11:58:37,3125,40,0,0,,,11575.51,0
2731070,11:59:47,11:59:47,3137,41,0,0,,,11953.79,0
2731070,12:00:19,12:00:19,3136,42,0,0,,,12154.07,0
2731070,12:01:16,12:01:16,3086,43,0,0,,,12505.64,0
2731070,12:02:18,12:02:18,3087,44,0,0,,,12921.17,0
2731070,12:03:06,12:03:06,3139,45,0,0,,,13229.26,0
2731070,12:03:41,12:03:41,3638,46,0,0,,,13452.84,0
2731070,12:06:15,12:06:15,3639,47,0,0,,,14257.25,0
2731070,12:08:16,12:08:16,5299,48,0,0,,,14862.02,0
2731070,12:09:00,12:09:00,3669,49,0,0,,,15132.49,1
2731070,12:10:18,12:10:18,6301,50,0,0,,,15497.73,0
2731070,12:10:55,12:10:55,6303,51,0,0,,,15690.18,0
2731070,12:11:53,12:11:53,2808,52,0,0,,,15922.75,0
2731070,12:13:08,12:13:08,2801,53,0,0,,,16329.95,0
2731070,12:14:00,12:14:00,2804,54,0,0,,,16580.90,1
2731070,12:15:27,12:15:27,3098,55,0,0,,,17090.07,0
2731070,12:15:54,12:15:54,3142,56,0,0,,,17266.91,0
2731070,12:16:31,12:16:31,6290,57,0,0,,,17496.29,0
2731070,12:17:08,12:17:08,3099,58,0,0,,,17760.08,0
2731070,12:17:30,12:17:30,3101,59,0,0,,,17918.04,0
2731070,12:17:56,12:17:56,6354,60,0,0,,,18064.86,0
2731070,12:18:44,12:18:44,5297,61,0,0,,,18396.32,0
2731070,12:19:24,12:19:24,3642,62,0,0,,,18645.48,0
2731070,12:20:04,12:20:04,3103,63,0,0,,,18906.98,0
2731070,12:20:36,12:20:36,3104,64,0,0,,,19100.04,0
2731070,12:21:03,12:21:03,3107,65,0,0,,,19271.27,0
2731070,12:21:35,12:21:35,3154,66,0,0,,,19474.65,0
2731070,12:21:59,12:21:59,3109,67,0,0,,,19641.60,0
2731070,12:22:41,12:22:41,3119,68,0,0,,,19878.01,0
2731070,12:23:45,12:23:45,3721,69,0,0,,,20305.62,0
2731070,12:25:00,12:25:00,5308,70,1,0,,,20786.22,1
2732020,20:45:00,20:45:00,4668,1,0,0,,,0.00,1
2732020,20:46:59,20:46:59,5194,2,0,0,,,841.16,0
2732020,20:47:23,20:47:23,4618,3,0,0,,,1012.45,0
2732020,20:47:51,20:47:51,4626,4,0,0,,,1226.92,0
2732020,20:48:53,20:48:53,4620,5,0,0,,,1657.35,0
2732020,20:51:00,20:51:00,4646,6,0,0,,,2489.10,1
2732020,20:51:32,20:51:32,4644,7,0,0,,,2825.13,0
2732020,20:52:14,20:52:14,4642,8,0,0,,,3247.20,0
2732020,20:53:04,20:53:04,1680,9,0,0,,,3743.25,0
2732020,20:54:00,20:54:00,6218,10,0,0,,,4325.23,1
2732020,20:55:33,20:55:33,1684,11,0,0,,,4869.92,0
2732020,20:56:53,20:56:53,1678,12,0,0,,,5356.56,0
2732020,20:57:37,20:57:37,1686,13,0,0,,,5610.41,0
2732020,20:58:51,20:58:51,1676,14,0,0,,,5998.02,0
2732020,21:00:27,21:00:27,1705,15,0,0,,,6567.78,0
2732020,21:03:00,21:03:00,1752,16,0,0,,,7390.85,1
2732020,21:04:21,21:04:21,1702,17,0,0,,,7933.24,0
2732020,21:05:08,21:05:08,5280,18,0,0,,,8272.10,0
2732020,21:06:07,21:06:07,1682,19,0,0,,,8690.92,0
2732020,21:07:26,21:07:26,1697,20,0,0,,,9277.25,0
2732020,21:08:03,21:08:03,5223,21,0,0,,,9551.76,0
2732020,21:09:00,21:09:00,1691,22,0,0,,,9941.95,1
2732020,21:10:24,21:10:24,5281,23,0,0,,,10368.00,0
2732020,21:11:34,21:11:34,5282,24,0,0,,,10715.36,0
2732020,21:12:54,21:12:54,5283,25,0,0,,,11105.64,0
2732020,21:14:15,21:14:15,1692,26,0,0,,,11537.61,0
2732020,21:15:54,21:15:54,5254,27,0,0,,,11981.24,0
2732020,21:17:07,21:17:07,5255,28,0,0,,,12253.80,0
2732020,21:18:24,21:18:24,5256,29,0,0,,,12622.97,0
2732020,21:20:00,21:20:00,1583,30,0,0,,,13023.73,1
2732020,21:21:21,21:21:21,1479,31,0,0,,,13471.44,0
2732020,21:22:18,21:22:18,5257,32,0,0,,,13817.32,0
2732020,21:23:52,21:23:52,1687,33,0,0,,,14350.41,0
2732020,21:25:07,21:25:07,1698,34,0,0,,,14791.65,0
2732020,21:26:26,21:26:26,4901,35,0,0,,,15226.47,0
2732020,21:27:00,21:27:00,4895,36,0,0,,,15428.43,0
2732020,21:27:38,21:27:38,4898,37,0,0,,,15640.63,0
2732020,21:28:25,21:28:25,4903,38,0,0,,,15907.21,0
2732020,21:30:28,21:30:28,6525,39,0,0,,,16516.79,0
2732020,21:31:34,21:31:34,6250,40,0,0,,,16864.92,0
2732020,21:32:30,21:32:30,6252,41,0,0,,,17163.34,0
2732020,21:33:42,21:33:42,6254,42,0,0,,,17587.57,0
2732020,21:34:20,21:34:20,6255,43,0,0,,,17807.63,0
2732020,21:35:29,21:35:29,4443,44,0,0,,,18200.50,0
2732020,21:36:32,21:36:32,4702,45,0,0,,,18490.22,0
2732020,21:37:57,21:37:57,4232,46,0,0,,,18884.71,0
2732020,21:39:00,21:39:00,5550,47,0,0,,,19251.85,1
2732020,21:40:20,21:40:20,4765,48,0,0,,,19575.79,0
2732020,21:41:56,21:41:56,5210,49,0,0,,,20087.83,0
2732020,21:42:39,21:42:39,4787,50,0,0,,,20405.51,0
2732020,21:43:19,21:43:19,4776,51,0,0,,,20685.34,0
2732020,21:44:19,21:44:19,4257,52,0,0,,,21069.36,0
2732020,21:45:13,21:45:13,4255,53,0,0,,,21466.46,0
2732020,21:46:01,21:46:01,4254,54,0,0,,,21816.27,0
2732020,21:46:37,21:46:37,4252,55,0,0,,,22061.38,0
2732020,21:46:58,21:46:58,4250,56,0,0,,,22222.66,0
2732020,21:48:07,21:48:07,4274,57,0,0,,,22667.87,0
2732020,21:49:02,21:49:02,4260,58,0,0,,,23088.20,0
2732020,21:49:30,21:49:30,5228,59,0,0,,,23319.35,0
2732020,21:49:54,21:49:54,4278,60,0,0,,,23517.80,0
2732020,21:50:47,21:50:47,4265,61,0,0,,,23914.10,0
2732020,21:51:13,21:51:13,4270,62,0,0,,,24097.87,0
2732020,21:52:22,21:52:22,5763,63,0,0,,,24565.39,0
2732020,21:54:00,21:54:00,4370,64,1,0,,,25158.07,1
2733010,08:50:00,08:50:00,6047,1,0,0,,,0.00,1
2733010,08:53:40,08:53:40,6052,2,0,0,,,1774.93,0
2733010,08:54:36,08:54:36,6054,3,0,0,,,2238.42,0
2733010,08:55:32,08:55:32,6056,4,0,0,,,2769.80,0
2733010,08:56:13,08:56:13,6058,5,0,0,,,3132.49,0
2733010,08:57:00,08:57:00,6040,6,0,0,,,3487.71,1
2733010,08:57:27,08:57:27,6060,7,0,0,,,3789.63,0
2733010,08:58:12,08:58:12,4697,8,0,0,,,4264.17,0
2733010,08:59:53,08:59:53,4911,9,0,0,,,5091.63,0
2733010,09:00:45,09:00:45,4913,10,0,0,,,5641.57,0
2733010,09:01:10,09:01:10,4916,11,0,0,,,5947.83,0
2733010,09:01:35,09:01:35,4915,12,0,0,,,6266.27,0
2733010,09:02:00,09:02:00,4907,13,0,0,,,6588.06,1
2733010,09:02:31,09:02:31,4909,14,0,0,,,6817.17,0
2733010,09:03:36,09:03:36,5555,15,0,0,,,7344.06,0
2733010,09:04:37,09:04:37,1370,16,0,0,,,7844.20,0
2733010,09:05:12,09:05:12,1363,17,0,0,,,8132.33,0
2733010,09:05:53,09:05:53,1368,18,0,0,,,8459.90,0
2733010,09:06:13,09:06:13,1354,19,0,0,,,8636.52,0
2733010,09:07:02,09:07:02,1358,20,0,0,,,9035.29,0
2733010,09:07:56,09:07:56,1361,21,0,0,,,9476.29,0
2733010,09:08:54,09:08:54,1359,22,0,0,,,9934.56,0
2733010,09:09:17,09:09:17,1355,23,0,0,,,10121.97,0
2733010,09:10:00,09:10:00,1364,24,0,0,,,10410.95,1
2733010,09:10:50,09:10:50,5956,25,0,0,,,10730.98,0
2733010,09:12:37,09:12:37,5954,26,0,0,,,11386.70,0
2733010,09:14:46,09:14:46,5606,27,0,0,,,12212.09,0
2733010,09:17:14,09:17:14,6239,28,0,0,,,13136.81,0
2733010,09:18:41,09:18:41,6380,29,0,0,,,13724.31,0
2733010,09:19:05,09:19:05,1224,30,0,0,,,13864.99,0
2733010,09:22:00,09:22:00,1082,31,0,0,,,14914.12,1
2733010,09:22:23,09:22:23,1063,32,0,0,,,15162.09,0
2733010,09:22:43,09:22:43,1056,33,0,0,,,15380.18,0
2733010,09:23:15,09:23:15,1061,34,0,0,,,15683.24,0
2733010,09:23:41,09:23:41,1079,35,0,0,,,15924.17,0
2733010,09:24:22,09:24:22,6554,36,0,0,,,16283.87,0
2733010,09:25:02,09:25:02,6195,37,0,0,,,16649.07,0
2733010,09:25:29,09:25:29,1042,38,0,0,,,16905.46,0
2733010,09:25:50,09:25:50,1104,39,0,0,,,17107.74,0
2733010,09:27:08,09:27:08,1053,40,0,0,,,17590.27,0
2733010,09:28:02,09:28:02,5196,41,0,0,,,17913.14,0
2733010,09:29:37,09:29:37,1081,42,0,0,,,18464.73,0
2733010,09:30:37,09:30:37,1096,43,0,0,,,18843.38,0
2733010,09:31:30,09:31:30,1392,44,0,0,,,19154.69,0
2733010,09:33:00,09:33:00,1099,45,0,0,,,19665.51,1
2733010,09:33:47,09:33:47,1340,46,0,0,,,19865.67,0
2733010,09:34:53,09:34:53,6414,47,0,0,,,20249.47,0
2733010,09:35:58,09:35:58,6243,48,0,0,,,20636.91,0
2733010,09:39:00,09:39:00,1035,49,1,0,,,21532.47,1
2734020,17:00:00,17:00:00,5556,1,0,0,,,0.00,1
2734020,17:01:26,17:01:26,2495,2,0,0,,,221.11,0
2734020,17:04:13,17:04:13,2501,3,0,0,,,607.87,0
2734020,17:05:25,17:05:25,3637,4,0,0,,,786.45,0
2734020,17:07:00,17:07:00,2477,5,0,0,,,997.47,1
2734020,17:09:13,17:09:13,2486,6,0,0,,,1460.82,0
2734020,17:11:01,17:11:01,3613,7,0,0,,,1853.91,0
2734020,17:12:50,17:12:50,2099,8,0,0,,,2214.20,0
2734020,17:14:28,17:14:28,3426,9,0,0,,,2543.01,0
2734020,17:15:37,17:15:37,3405,10,0,0,,,2799.37,0
2734020,17:17:26,17:17:26,3406,11,0,0,,,3156.92,0
2734020,17:19:00,17:19:00,3617,12,0,0,,,3485.11,0
2734020,17:20:09,17:20:09,3421,13,0,0,,,3742.74,0
2734020,17:21:03,17:21:03,3408,14,0,0,,,3932.35,0
2734020,17:22:32,17:22:32,964,15,0,0,,,4218.82,0
2734020,17:25:00,17:25:00,969,16,0,0,,,4662.23,1
2734020,17:26:00,17:26:00,966,17,0,0,,,5006.12,1
2734020,17:26:36,17:26:36,968,18,0,0,,,5172.38,0
2734020,17:27:32,17:27:32,3411,19,0,0,,,5365.86,0
2734020,17:28:16,17:28:16,3412,20,0,0,,,5540.92,0
2734020,17:29:16,17:29:16,3618,21,0,0,,,5805.29,0
2734020,17:30:44,17:30:44,3414,22,0,0,,,6200.65,0
2734020,17:31:40,17:31:40,3420,23,0,0,,,6470.49,0
2734020,17:32:20,17:32:20,3418,24,0,0,,,6647.11,0
2734020,17:33:04,17:33:04,636,25,0,0,,,6845.99,0
2734020,17:34:00,17:34:00,621,26,0,0,,,7081.14,1
2734020,17:35:16,17:35:16,638,27,0,0,,,7348.86,0
2734020,17:36:07,17:36:07,632,28,0,0,,,7530.95,0
2734020,17:37:54,17:37:54,6325,29,0,0,,,7893.70,0
2734020,17:38:50,17:38:50,772,30,0,0,,,8110.58,0
2734020,17:39:31,17:39:31,626,31,0,0,,,8258.16,0
2734020,17:40:37,17:40:37,622,32,0,0,,,8496.15,0
2734020,17:41:33,17:41:33,618,33,0,0,,,8715.29,0
2734020,17:43:00,17:43:00,773,34,0,0,,,9030.68,1
2734020,17:44:11,17:44:11,629,35,0,0,,,9325.19,0
2734020,17:45:40,17:45:40,624,36,0,0,,,9679.77,0
2734020,17:46:51,17:46:51,639,37,0,0,,,9986.25,0
2734020,17:48:20,17:48:20,631,38,0,0,,,10337.31,0
2734020,17:49:13,17:49:13,634,39,0,0,,,10546.93,0
2734020,17:50:15,17:50:15,234,40,0,0,,,10797.73,0
2734020,17:51:00,17:51:00,233,41,0,0,,,10988.69,1
2734020,17:51:53,17:51:53,229,42,0,0,,,11170.89,0
2734020,17:53:10,17:53:10,6265,43,0,0,,,11458.19,0
2734020,17:54:47,17:54:47,250,44,0,0,,,11780.46,0
2734020,17:56:48,17:56:48,227,45,0,0,,,12219.16,0
2734020,17:58:10,17:58:10,916,46,0,0,,,12476.22,0
2734020,18:01:00,18:01:00,872,47,0,0,,,13061.13,1
2734020,18:02:46,18:02:46,847,48,0,0,,,13517.98,0
2734020,18:03:36,18:03:36,927,49,0,0,,,13751.92,0
2734020,18:04:33,18:04:33,922,50,0,0,,,14006.90,0
2734020,18:05:19,18:05:19,5185,51,0,0,,,14213.40,0
2734020,18:07:01,18:07:01,929,52,0,0,,,14697.35,0
2734020,18:07:55,18:07:55,932,53,0,0,,,14956.68,0
2734020,18:08:44,18:08:44,928,54,0,0,,,15182.23,0
2734020,18:10:12,18:10:12,5186,55,0,0,,,15575.81,0
2734020,18:11:20,18:11:20,930,56,0,0,,,15886.21,0
2734020,18:13:00,18:13:00,6231,57,0,0,,,16334.05,1
2734020,18:14:58,18:14:58,6264,58,0,0,,,16922.70,0
2734020,18:15:34,18:15:34,919,59,0,0,,,17140.40,0
2734020,18:16:50,18:16:50,4111,60,0,0,,,17515.11,0
2734020,18:18:02,18:18:02,4102,61,0,0,,,17883.04,0
2734020,18:18:38,18:18:38,4108,62,0,0,,,18079.62,0
2734020,18:19:51,18:19:51,4105,63,0,0,,,18433.66,0
2734020,18:21:13,18:21:13,4107,64,0,0,,,18876.95,0
2734020,18:22:16,18:22:16,4112,65,0,0,,,19231.61,0
2734020,18:23:18,18:23:18,4557,66,0,0,,,19564.95,0
2734020,18:24:17,18:24:17,4563,67,0,0,,,19886.15,0
2734020,18:26:00,18:26:00,4566,68,0,0,,,20358.25,1
2734020,18:26:56,18:26:56,4550,69,0,0,,,20646.31,0
2734020,18:27:26,18:27:26,4554,70,0,0,,,20788.55,0
2734020,18:28:40,18:28:40,4568,71,0,0,,,21166.57,0
2734020,18:29:33,18:29:33,6324,72,0,0,,,21439.02,0
2734020,18:30:20,18:30:20,4560,73,0,0,,,21633.50,0
2734020,18:31:16,18:31:16,4555,74,0,0,,,21928.04,0
2734020,18:32:43,18:32:43,4531,75,0,0,,,22303.56,0
2734020,18:34:00,18:34:00,4507,76,1,0,,,22606.04,1
2734040,17:00:00,17:00:00,5556,1,0,0,,,0.00,1
2734040,17:01:26,17:01:26,2495,2,0,0,,,221.11,0
2734040,17:04:13,17:04:13,2501,3,0,0,,,607.87,0
2734040,17:05:25,17:05:25,3637,4,0,0,,,786.45,0
2734040,17:07:00,17:07:00,2477,5,0,0,,,997.47,1
2734040,17:09:13,17:09:13,2486,6,0,0,,,1460.82,0
2734040,17:11:01,17:11:01,3613,7,0,0,,,1853.91,0
2734040,17:12:50,17:12:50,2099,8,0,0,,,2214.20,0
2734040,17:14:28,17:14:28,3426,9,0,0,,,2543.01,0
2734040,17:15:37,17:15:37,3405,10,0,0,,,2799.37,0
2734040,17:17:26,17:17:26,3406,11,0,0,,,3156.92,0
2734040,17:19:00,17:19:00,3617,12,0,0,,,3485.11,0
2734040,17:20:09,17:20:09,3421,13,0,0,,,3742.74,0
2734040,17:21:03,17:21:03,3408,14,0,0,,,3932.35,0
2734040,17:22:32,17:22:32,964,15,0,0,,,4218.82,0
2734040,17:25:00,17:25:00,969,16,0,0,,,4662.23,1
2734040,17:26:00,17:26:00,966,17,0,0,,,5006.12,1
2734040,17:26:36,17:26:36,968,18,0,0,,,5172.38,0
2734040,17:27:32,17:27:32,3411,19,0,0,,,5365.86,0
2734040,17:28:16,17:28:16,3412,20,0,0,,,5540.92,0
2734040,17:29:16,17:29:16,3618,21,0,0,,,5805.29,0
2734040,17:30:44,17:30:44,3414,22,0,0,,,6200.65,0
2734040,17:31:40,17:31:40,3420,23,0,0,,,6470.49,0
2734040,17:32:20,17:32:20,3418,24,0,0,,,6647.11,0
2734040,17:33:04,17:33:04,636,25,0,0,,,6845.99,0
2734040,17:34:00,17:34:00,621,26,0,0,,,7081.14,1
2734040,17:35:16,17:35:16,638,27,0,0,,,7348.86,0
2734040,17:36:07,17:36:07,632,28,0,0,,,7530.95,0
2734040,17:37:54,17:37:54,6325,29,0,0,,,7893.70,0
2734040,17:38:50,17:38:50,772,30,0,0,,,8110.58,0
2734040,17:39:31,17:39:31,626,31,0,0,,,8258.16,0
2734040,17:40:37,17:40:37,622,32,0,0,,,8496.15,0
2734040,17:41:33,17:41:33,618,33,0,0,,,8715.29,0
2734040,17:43:00,17:43:00,773,34,0,0,,,9030.68,1
2734040,17:44:11,17:44:11,629,35,0,0,,,9325.19,0
2734040,17:45:40,17:45:40,624,36,0,0,,,9679.77,0
2734040,17:46:51,17:46:51,639,37,0,0,,,9986.25,0
2734040,17:48:20,17:48:20,631,38,0,0,,,10337.31,0
2734040,17:49:13,17:49:13,634,39,0,0,,,10546.93,0
2734040,17:50:15,17:50:15,234,40,0,0,,,10797.73,0
2734040,17:51:00,17:51:00,233,41,0,0,,,10988.69,1
2734040,17:51:53,17:51:53,229,42,0,0,,,11170.89,0
2734040,17:53:10,17:53:10,6265,43,0,0,,,11458.19,0
2734040,17:54:47,17:54:47,250,44,0,0,,,11780.46,0
2734040,17:56:48,17:56:48,227,45,0,0,,,12219.16,0
2734040,17:58:10,17:58:10,916,46,0,0,,,12476.22,0
2734040,18:01:00,18:01:00,872,47,0,0,,,13061.13,1
2734040,18:02:46,18:02:46,847,48,0,0,,,13517.98,0
2734040,18:03:36,18:03:36,927,49,0,0,,,13751.92,0
2734040,18:04:33,18:04:33,922,50,0,0,,,14006.90,0
2734040,18:05:19,18:05:19,5185,51,0,0,,,14213.40,0
2734040,18:07:01,18:07:01,929,52,0,0,,,14697.35,0
2734040,18:07:55,18:07:55,932,53,0,0,,,14956.68,0
2734040,18:08:44,18:08:44,928,54,0,0,,,15182.23,0
2734040,18:10:12,18:10:12,5186,55,0,0,,,15575.81,0
2734040,18:11:20,18:11:20,930,56,0,0,,,15886.21,0
2734040,18:13:00,18:13:00,6231,57,0,0,,,16334.05,1
2734040,18:14:58,18:14:58,6264,58,0,0,,,16922.70,0
2734040,18:15:34,18:15:34,919,59,0,0,,,17140.40,0
2734040,18:16:50,18:16:50,4111,60,0,0,,,17515.11,0
2734040,18:18:02,18:18:02,4102,61,0,0,,,17883.04,0
2734040,18:18:38,18:18:38,4108,62,0,0,,,18079.62,0
2734040,18:19:51,18:19:51,4105,63,0,0,,,18433.66,0
2734040,18:21:13,18:21:13,4107,64,0,0,,,18876.95,0
2734040,18:22:16,18:22:16,4112,65,0,0,,,19231.61,0
2734040,18:23:18,18:23:18,4557,66,0,0,,,19564.95,0
2734040,18:24:17,18:24:17,4563,67,0,0,,,19886.15,0
2734040,18:26:00,18:26:00,4566,68,0,0,,,20358.25,1
2734040,18:26:56,18:26:56,4550,69,0,0,,,20646.31,0
2734040,18:27:26,18:27:26,4554,70,0,0,,,20788.55,0
2734040,18:28:40,18:28:40,4568,71,0,0,,,21166.57,0
2734040,18:29:33,18:29:33,6324,72,0,0,,,21439.02,0
2734040,18:30:20,18:30:20,4560,73,0,0,,,21633.50,0
2734040,18:31:16,18:31:16,4555,74,0,0,,,21928.04,0
2734040,18:32:43,18:32:43,4531,75,0,0,,,22303.56,0
2734040,18:34:00,18:34:00,4507,76,1,0,,,22606.04,1
2734080,17:00:00,17:00:00,5556,1,0,0,,,0.00,1
2734080,17:01:26,17:01:26,2495,2,0,0,,,221.11,0
2734080,17:04:13,17:04:13,2501,3,0,0,,,607.87,0
2734080,17:05:25,17:05:25,3637,4,0,0,,,786.45,0
2734080,17:07:00,17:07:00,2477,5,0,0,,,997.47,1
2734080,17:09:13,17:09:13,2486,6,0,0,,,1460.82,0
2734080,17:11:01,17:11:01,3613,7,0,0,,,1853.91,0
2734080,17:12:50,17:12:50,2099,8,0,0,,,2214.20,0
2734080,17:14:28,17:14:28,3426,9,0,0,,,2543.01,0
2734080,17:15:37,17:15:37,3405,10,0,0,,,2799.37,0
2734080,17:17:26,17:17:26,3406,11,0,0,,,3156.92,0
2734080,17:19:00,17:19:00,3617,12,0,0,,,3485.11,0
2734080,17:20:09,17:20:09,3421,13,0,0,,,3742.74,0
2734080,17:21:03,17:21:03,3408,14,0,0,,,3932.35,0
2734080,17:22:32,17:22:32,964,15,0,0,,,4218.82,0
2734080,17:25:00,17:25:00,969,16,0,0,,,4662.23,1
2734080,17:26:00,17:26:00,966,17,0,0,,,5006.12,1
2734080,17:26:36,17:26:36,968,18,0,0,,,5172.38,0
2734080,17:27:32,17:27:32,3411,19,0,0,,,5365.86,0
2734080,17:28:16,17:28:16,3412,20,0,0,,,5540.92,0
2734080,17:29:16,17:29:16,3618,21,0,0,,,5805.29,0
2734080,17:30:44,17:30:44,3414,22,0,0,,,6200.65,0
2734080,17:31:40,17:31:40,3420,23,0,0,,,6470.49,0
2734080,17:32:20,17:32:20,3418,24,0,0,,,6647.11,0
2734080,17:33:04,17:33:04,636,25,0,0,,,6845.99,0
2734080,17:34:00,17:34:00,621,26,0,0,,,7081.14,1
2734080,17:35:16,17:35:16,638,27,0,0,,,7348.86,0
2734080,17:36:07,17:36:07,632,28,0,0,,,7530.95,0
2734080,17:37:54,17:37:54,6325,29,0,0,,,7893.70,0
2734080,17:38:50,17:38:50,772,30,0,0,,,8110.58,0
2734080,17:39:31,17:39:31,626,31,0,0,,,8258.16,0
2734080,17:40:37,17:40:37,622,32,0,0,,,8496.15,0
2734080,17:41:33,17:41:33,618,33,0,0,,,8715.29,0
2734080,17:43:00,17:43:00,773,34,0,0,,,9030.68,1
2734080,17:44:11,17:44:11,629,35,0,0,,,9325.19,0
2734080,17:45:40,17:45:40,624,36,0,0,,,9679.77,0
2734080,17:46:51,17:46:51,639,37,0,0,,,9986.25,0
2734080,17:48:20,17:48:20,631,38,0,0,,,10337.31,0
2734080,17:49:13,17:49:13,634,39,0,0,,,10546.93,0
2734080,17:50:15,17:50:15,234,40,0,0,,,10797.73,0
2734080,17:51:00,17:51:00,233,41,0,0,,,10988.69,1
2734080,17:51:53,17:51:53,229,42,0,0,,,11170.89,0
2734080,17:53:10,17:53:10,6265,43,0,0,,,11458.19,0
2734080,17:54:47,17:54:47,250,44,0,0,,,11780.46,0
2734080,17:56:48,17:56:48,227,45,0,0,,,12219.16,0
2734080,17:58:10,17:58:10,916,46,0,0,,,12476.22,0
2734080,18:01:00,18:01:00,872,47,0,0,,,13061.13,1
2734080,18:02:46,18:02:46,847,48,0,0,,,13517.98,0
2734080,18:03:36,18:03:36,927,49,0,0,,,13751.92,0
2734080,18:04:33,18:04:33,922,50,0,0,,,14006.90,0
2734080,18:05:19,18:05:19,5185,51,0,0,,,14213.40,0
2734080,18:07:01,18:07:01,929,52,0,0,,,14697.35,0
2734080,18:07:55,18:07:55,932,53,0,0,,,14956.68,0
2734080,18:08:44,18:08:44,928,54,0,0,,,15182.23,0
2734080,18:10:12,18:10:12,5186,55,0,0,,,15575.81,0
2734080,18:11:20,18:11:20,930,56,0,0,,,15886.21,0
2734080,18:13:00,18:13:00,6231,57,0,0,,,16334.05,1
2734080,18:14:58,18:14:58,6264,58,0,0,,,16922.70,0
2734080,18:15:34,18:15:34,919,59,0,0,,,17140.40,0
2734080,18:16:50,18:16:50,4111,60,0,0,,,17515.11,0
2734080,18:18:02,18:18:02,4102,61,0,0,,,17883.04,0
2734080,18:18:38,18:18:38,4108,62,0,0,,,18079.62,0
2734080,18:19:51,18:19:51,4105,63,0,0,,,18433.66,0
2734080,18:21:13,18:21:13,4107,64,0,0,,,18876.95,0
2734080,18:22:16,18:22:16,4112,65,0,0,,,19231.61,0
2734080,18:23:18,18:23:18,4557,66,0,0,,,19564.95,0
2734080,18:24:17,18:24:17,4563,67,0,0,,,19886.15,0
2734080,18:26:00,18:26:00,4566,68,0,0,,,20358.25,1
2734080,18:26:56,18:26:56,4550,69,0,0,,,20646.31,0
2734080,18:27:26,18:27:26,4554,70,0,0,,,20788.55,0
2734080,18:28:40,18:28:40,4568,71,0,0,,,21166.57,0
2734080,18:29:33,18:29:33,6324,72,0,0,,,21439.02,0
2734080,18:30:20,18:30:20,4560,73,0,0,,,21633.50,0
2734080,18:31:16,18:31:16,4555,74,0,0,,,21928.04,0
2734080,18:32:43,18:32:43,4531,75,0,0,,,22303.56,0
2734080,18:34:00,18:34:00,4507,76,1,0,,,22606.04,1
2735020,19:45:00,19:45:00,4370,1,0,0,,,0.00,1
2735020,19:46:14,19:46:14,4318,2,0,0,,,434.29,0
2735020,19:46:48,19:46:48,4316,3,0,0,,,667.78,0
2735020,19:47:36,19:47:36,4281,4,0,0,,,924.67,0
2735020,19:48:25,19:48:25,4446,5,0,0,,,1194.06,0
2735020,19:48:56,19:48:56,4272,6,0,0,,,1381.85,0
2735020,19:49:44,19:49:44,4263,7,0,0,,,1673.77,0
2735020,19:50:30,19:50:30,5227,8,0,0,,,1952.43,0
2735020,19:51:07,19:51:07,4264,9,0,0,,,2191.80,0
2735020,19:52:01,19:52:01,4273,10,0,0,,,2522.59,0
2735020,19:52:35,19:52:35,4275,11,0,0,,,2717.20,0
2735020,19:53:27,19:53:27,4251,12,0,0,,,3017.06,0
2735020,19:54:21,19:54:21,4253,13,0,0,,,3341.80,0
2735020,19:55:09,19:55:09,4256,14,0,0,,,3654.11,0
2735020,19:56:40,19:56:40,4473,15,0,0,,,4216.51,0
2735020,19:57:35,19:57:35,4269,16,0,0,,,4532.57,0
2735020,19:58:37,19:58:37,4444,17,0,0,,,4882.43,0
2735020,19:59:40,19:59:40,4702,18,0,0,,,5228.15,0
2735020,20:00:57,20:00:57,4232,19,0,0,,,5622.64,0
2735020,20:02:00,20:02:00,4221,20,0,0,,,6011.80,1
2735020,20:03:23,20:03:23,4765,21,0,0,,,6329.62,0
2735020,20:05:19,20:05:19,4442,22,0,0,,,6824.55,0
2735020,20:05:54,20:05:54,4786,23,0,0,,,7071.36,0
2735020,20:06:53,20:06:53,4777,24,0,0,,,7461.17,0
2735020,20:07:26,20:07:26,6253,25,0,0,,,7675.53,0
2735020,20:08:33,20:08:33,6251,26,0,0,,,8132.76,0
2735020,20:09:00,20:09:00,4785,27,0,0,,,8322.64,0
2735020,20:10:16,20:10:16,6385,28,0,0,,,8772.04,0
2735020,20:11:53,20:11:53,4904,29,0,0,,,9380.39,0
2735020,20:12:22,20:12:22,4897,30,0,0,,,9572.63,0
2735020,20:12:52,20:12:52,4896,31,0,0,,,9769.63,0
2735020,20:13:35,20:13:35,4902,32,0,0,,,10057.74,0
2735020,20:14:32,20:14:32,1699,33,0,0,,,10419.80,0
2735020,20:15:34,20:15:34,1688,34,0,0,,,10854.47,0
2735020,20:16:55,20:16:55,1474,35,0,0,,,11335.65,0
2735020,20:18:00,20:18:00,1582,36,0,0,,,11691.64,1
2735020,20:19:07,20:19:07,5253,37,0,0,,,12205.22,0
2735020,20:19:54,20:19:54,1693,38,0,0,,,12554.91,0
2735020,20:20:43,20:20:43,1695,39,0,0,,,12913.92,0
2735020,20:21:30,20:21:30,1700,40,0,0,,,13266.29,0
2735020,20:22:23,20:22:23,5278,41,0,0,,,13667.11,0
2735020,20:23:05,20:23:05,1679,42,0,0,,,13993.10,0
2735020,20:23:57,20:23:57,5279,43,0,0,,,14373.81,0
2735020,20:25:00,20:25:00,5229,44,0,0,,,14863.48,1
2735020,20:25:49,20:25:49,1675,45,0,0,,,15172.96,0
2735020,20:26:30,20:26:30,1696,46,0,0,,,15465.13,0
2735020,20:27:38,20:27:38,1694,47,0,0,,,15939.17,0
2735020,20:28:51,20:28:51,1690,48,0,0,,,16424.34,0
2735020,20:29:38,20:29:38,1701,49,0,0,,,16705.39,0
2735020,20:31:00,20:31:00,1751,50,0,0,,,17189.80,1
2735020,20:33:08,20:33:08,1704,51,0,0,,,18094.76,0
2735020,20:34:27,20:34:27,1852,52,0,0,,,18710.77,0
2735020,20:35:47,20:35:47,1677,53,0,0,,,19342.46,0
2735020,20:36:52,20:36:52,1685,54,0,0,,,19828.15,0
2735020,20:38:00,20:38:00,1689,55,0,0,,,20362.93,1
2735020,20:38:55,20:38:55,1681,56,0,0,,,20968.53,0
2735020,20:39:35,20:39:35,4641,57,0,0,,,21375.86,0
2735020,20:40:24,20:40:24,4643,58,0,0,,,21872.92,0
2735020,20:41:00,20:41:00,4645,59,0,0,,,22245.81,1
2735020,20:41:36,20:41:36,4640,60,0,0,,,22541.52,0
2735020,20:42:56,20:42:56,4621,61,0,0,,,23044.19,0
2735020,20:43:31,20:43:31,4627,62,0,0,,,23328.44,0
2735020,20:44:28,20:44:28,4619,63,0,0,,,23767.65,0
2735020,20:46:00,20:46:00,4668,64,1,0,,,24389.53,1
2736020,19:50:00,19:50:00,6336,1,0,0,,,0.00,1
2736020,19:57:00,19:57:00,2842,2,0,0,,,2508.84,1
2736020,19:59:00,19:59:00,2144,3,0,0,,,3148.98,1
2736020,19:59:33,19:59:33,2147,4,0,0,,,3375.47,0
2736020,20:00:03,20:00:03,2149,5,0,0,,,3586.47,0
2736020,20:00:37,20:00:37,2151,6,0,0,,,3821.36,0
2736020,20:01:33,20:01:33,2153,7,0,0,,,4193.00,0
2736020,20:02:03,20:02:03,2140,8,0,0,,,4401.18,0
2736020,20:02:37,20:02:37,2158,9,0,0,,,4638.65,0
2736020,20:03:00,20:03:00,6233,10,0,0,,,4805.92,1
2736020,20:03:25,20:03:25,2134,11,0,0,,,5090.51,0
2736020,20:03:44,20:03:44,2162,12,0,0,,,5289.42,0
2736020,20:04:06,20:04:06,2166,13,0,0,,,5506.81,0
2736020,20:04:34,20:04:34,2163,14,0,0,,,5718.76,0
2736020,20:05:00,20:05:00,2160,15,0,0,,,5976.18,1
2736020,20:05:24,20:05:24,2138,16,0,0,,,6289.14,0
2736020,20:05:41,20:05:41,2169,17,0,0,,,6490.75,0
2736020,20:05:58,20:05:58,2155,18,0,0,,,6707.44,0
2736020,20:06:14,20:06:14,2154,19,0,0,,,6899.13,0
2736020,20:06:30,20:06:30,3391,20,0,0,,,7052.18,0
2736020,20:06:42,20:06:42,3385,21,0,0,,,7210.16,0
2736020,20:06:58,20:06:58,3384,22,0,0,,,7392.38,0
2736020,20:07:21,20:07:21,3303,23,0,0,,,7637.35,0
2736020,20:08:00,20:08:00,3394,24,0,0,,,7935.78,0
2736020,20:08:45,20:08:45,3386,25,0,0,,,8350.87,0
2736020,20:09:14,20:09:14,2523,26,0,0,,,8570.12,0
2736020,20:11:00,20:11:00,2522,27,1,0,,,9767.51,1
2737020,15:56:00,15:56:00,2844,1,0,0,,,0.00,1
2737020,15:58:01,15:58:01,6468,2,0,0,,,516.69,0
2737020,15:59:33,15:59:33,2817,3,0,0,,,934.24,0
2737020,16:02:00,16:02:00,193,4,0,0,,,1494.43,1
2737020,16:02:34,16:02:34,17,5,0,0,,,1647.81,0
2737020,16:04:42,16:04:42,141,6,0,0,,,2203.24,0
2737020,16:06:00,16:06:00,147,7,0,0,,,2530.22,1
2737020,16:06:40,16:06:40,5318,8,0,0,,,2725.42,0
2737020,16:07:36,16:07:36,5315,9,0,0,,,3015.91,0
2737020,16:08:24,16:08:24,153,10,0,0,,,3261.05,0
2737020,16:09:24,16:09:24,143,11,0,0,,,3549.53,0
2737020,16:10:53,16:10:53,144,12,0,0,,,3977.57,0
2737020,16:12:15,16:12:15,150,13,0,0,,,4352.28,0
2737020,16:13:00,16:13:00,5319,14,0,0,,,4573.13,0
2737020,16:13:48,16:13:48,140,15,0,0,,,4800.98,0
2737020,16:14:58,16:14:58,5321,16,0,0,,,5151.61,0
2737020,16:16:02,16:16:02,136,17,0,0,,,5481.53,0
2737020,16:17:20,16:17:20,188,18,0,0,,,5885.01,0
2737020,16:18:04,16:18:04,168,19,0,0,,,6095.14,0
2737020,16:18:53,16:18:53,5322,20,0,0,,,6335.46,0
2737020,16:20:00,16:20:00,203,21,0,0,,,6623.25,1
2737020,16:21:13,16:21:13,211,22,0,0,,,6955.38,0
2737020,16:28:39,16:28:39,2306,23,0,0,,,8866.05,0
2737020,16:29:40,16:29:40,2305,24,0,0,,,9155.01,0
2737020,16:30:34,16:30:34,6036,25,0,0,,,9391.01,0
2737020,16:32:00,16:32:00,6200,26,0,0,,,9761.38,1
2737020,16:32:57,16:32:57,2486,27,0,0,,,9944.71,0
2737020,16:34:46,16:34:46,2489,28,0,0,,,10296.21,0
2737020,16:36:35,16:36:35,2507,29,0,0,,,10604.21,0
2737020,16:38:01,16:38:01,2490,30,0,0,,,10882.39,0
2737020,16:38:52,16:38:52,2491,31,0,0,,,11055.00,0
2737020,16:39:38,16:39:38,2492,32,0,0,,,11188.59,0
2737020,16:41:10,16:41:10,5326,33,0,0,,,11478.51,0
2737020,16:42:19,16:42:19,2509,34,0,0,,,11713.87,0
2737020,16:44:19,16:44:19,5327,35,0,0,,,12065.67,0
2737020,16:45:16,16:45:16,3701,36,0,0,,,12236.20,0
2737020,16:47:00,16:47:00,2496,37,0,0,,,12537.37,1
2737020,16:49:17,16:49:17,5231,38,0,0,,,13052.58,0
2737020,16:51:06,16:51:06,5328,39,0,0,,,13453.78,0
2737020,16:52:22,16:52:22,2542,40,0,0,,,13708.13,0
2737020,16:53:56,16:53:56,2548,41,0,0,,,14061.18,0
2737020,16:55:22,16:55:22,2547,42,0,0,,,14370.74,0
2737020,16:56:00,16:56:00,3720,43,1,0,,,14525.63,1
2737080,15:56:00,15:56:00,2844,1,0,0,,,0.00,1
2737080,15:58:01,15:58:01,6468,2,0,0,,,516.69,0
2737080,15:59:33,15:59:33,2817,3,0,0,,,934.24,0
2737080,16:02:00,16:02:00,193,4,0,0,,,1494.43,1
2737080,16:02:34,16:02:34,17,5,0,0,,,1647.81,0
2737080,16:04:42,16:04:42,141,6,0,0,,,2203.24,0
2737080,16:06:00,16:06:00,147,7,0,0,,,2530.22,1
2737080,16:06:40,16:06:40,5318,8,0,0,,,2725.42,0
2737080,16:07:36,16:07:36,5315,9,0,0,,,3015.91,0
2737080,16:08:24,16:08:24,153,10,0,0,,,3261.05,0
2737080,16:09:24,16:09:24,143,11,0,0,,,3549.53,0
2737080,16:10:53,16:10:53,144,12,0,0,,,3977.57,0
2737080,16:12:15,16:12:15,150,13,0,0,,,4352.28,0
2737080,16:13:00,16:13:00,5319,14,0,0,,,4573.13,0
2737080,16:13:48,16:13:48,140,15,0,0,,,4800.98,0
2737080,16:14:58,16:14:58,5321,16,0,0,,,5151.61,0
2737080,16:16:02,16:16:02,136,17,0,0,,,5481.53,0
2737080,16:17:20,16:17:20,188,18,0,0,,,5885.01,0
2737080,16:18:04,16:18:04,168,19,0,0,,,6095.14,0
2737080,16:18:53,16:18:53,5322,20,0,0,,,6335.46,0
2737080,16:20:00,16:20:00,203,21,0,0,,,6623.25,1
2737080,16:21:13,16:21:13,211,22,0,0,,,6955.38,0
2737080,16:28:39,16:28:39,2306,23,0,0,,,8866.05,0
2737080,16:29:40,16:29:40,2305,24,0,0,,,9155.01,0
2737080,16:30:34,16:30:34,6036,25,0,0,,,9391.01,0
2737080,16:32:00,16:32:00,6200,26,0,0,,,9761.38,1
2737080,16:32:57,16:32:57,2486,27,0,0,,,9944.71,0
2737080,16:34:46,16:34:46,2489,28,0,0,,,10296.21,0
2737080,16:36:35,16:36:35,2507,29,0,0,,,10604.21,0
2737080,16:38:01,16:38:01,2490,30,0,0,,,10882.39,0
2737080,16:38:52,16:38:52,2491,31,0,0,,,11055.00,0
2737080,16:39:38,16:39:38,2492,32,0,0,,,11188.59,0
2737080,16:41:10,16:41:10,5326,33,0,0,,,11478.51,0
2737080,16:42:19,16:42:19,2509,34,0,0,,,11713.87,0
2737080,16:44:19,16:44:19,5327,35,0,0,,,12065.67,0
2737080,16:45:16,16:45:16,3701,36,0,0,,,12236.20,0
2737080,16:47:00,16:47:00,2496,37,0,0,,,12537.37,1
2737080,16:49:17,16:49:17,5231,38,0,0,,,13052.58,0
2737080,16:51:06,16:51:06,5328,39,0,0,,,13453.78,0
2737080,16:52:22,16:52:22,2542,40,0,0,,,13708.13,0
2737080,16:53:56,16:53:56,2548,41,0,0,,,14061.18,0
2737080,16:55:22,16:55:22,2547,42,0,0,,,14370.74,0
2737080,16:56:00,16:56:00,3720,43,1,0,,,14525.63,1
2738070,07:45:00,07:45:00,6402,1,0,0,,,0.00,1
2738070,07:46:53,07:46:53,649,2,0,0,,,678.59,0
2738070,07:47:13,07:47:13,664,3,0,0,,,823.31,0
2738070,07:47:45,07:47:45,5747,4,0,0,,,1044.88,0
2738070,07:48:29,07:48:29,5351,5,0,0,,,1395.95,0
2738070,07:49:21,07:49:21,6405,6,0,0,,,1799.21,0
2738070,07:50:08,07:50:08,716,7,0,0,,,2111.26,0
2738070,07:51:29,07:51:29,726,8,0,0,,,2649.14,0
2738070,07:52:38,07:52:38,727,9,0,0,,,3142.50,0
2738070,07:53:20,07:53:20,6417,10,0,0,,,3433.77,0
2738070,07:54:00,07:54:00,3566,11,0,0,,,3698.88,1
2738070,07:55:01,07:55:01,3664,12,0,0,,,4332.99,0
2738070,07:56:00,07:56:00,3558,13,0,0,,,4828.27,1
2738070,07:57:15,07:57:15,6229,14,0,0,,,5218.94,0
2738070,07:58:44,07:58:44,3552,15,0,0,,,5636.47,0
2738070,08:00:13,08:00:13,3548,16,0,0,,,6070.49,0
2738070,08:01:25,08:01:25,6227,17,0,0,,,6455.11,0
2738070,08:02:57,08:02:57,6269,18,0,0,,,6894.51,0
2738070,08:04:09,08:04:09,6267,19,0,0,,,7287.53,0
2738070,08:05:18,08:05:18,5558,20,0,0,,,7637.11,0
2738070,08:06:18,08:06:18,3536,21,0,0,,,7938.16,0
2738070,08:08:00,08:08:00,3679,22,0,0,,,8440.32,1
2738070,08:09:16,08:09:16,5224,23,0,0,,,8835.96,0
2738070,08:10:47,08:10:47,2476,24,0,0,,,9243.42,0
2738070,08:12:00,08:12:00,6553,25,1,0,,,9586.43,1
2739070,11:45:00,11:45:00,2709,1,0,0,,,0.00,1
2739070,11:46:33,11:46:33,3098,2,0,0,,,614.69,0
2739070,11:46:56,11:46:56,3142,3,0,0,,,791.53,0
2739070,11:47:28,11:47:28,6290,4,0,0,,,1020.91,0
2739070,11:48:01,11:48:01,3099,5,0,0,,,1284.70,0
2739070,11:48:20,11:48:20,3101,6,0,0,,,1442.66,0
2739070,11:48:43,11:48:43,6354,7,0,0,,,1589.48,0
2739070,11:49:25,11:49:25,5297,8,0,0,,,1920.94,0
2739070,11:50:00,11:50:00,3642,9,0,0,,,2170.10,1
2739070,11:50:40,11:50:40,3103,10,0,0,,,2431.60,0
2739070,11:51:12,11:51:12,3104,11,0,0,,,2624.66,0
2739070,11:51:39,11:51:39,3107,12,0,0,,,2795.89,0
2739070,11:52:21,11:52:21,2327,13,0,0,,,3068.80,0
2739070,11:53:04,11:53:04,2344,14,0,0,,,3310.88,0
2739070,11:53:36,11:53:36,2330,15,0,0,,,3534.85,0
2739070,11:54:11,11:54:11,2351,16,0,0,,,3759.72,0
2739070,11:55:00,11:55:00,2334,17,0,0,,,4046.35,1
2739070,11:55:40,11:55:40,2325,18,0,0,,,4371.99,0
2739070,11:56:12,11:56:12,2336,19,0,0,,,4614.50,0
2739070,11:57:00,11:57:00,2348,20,0,0,,,4943.46,0
2739070,11:57:40,11:57:40,2347,21,0,0,,,5226.26,0
2739070,11:58:22,11:58:22,2337,22,0,0,,,5510.89,0
2739070,11:58:36,11:58:36,2343,23,0,0,,,5610.86,0
2739070,11:59:14,11:59:14,2331,24,0,0,,,5822.12,0
2739070,12:01:00,12:01:00,2741,25,0,0,,,6551.19,1
2739070,12:01:18,12:01:18,2745,26,0,0,,,6672.81,0
2739070,12:01:43,12:01:43,2744,27,0,0,,,6839.31,0
2739070,12:02:15,12:02:15,2740,28,0,0,,,7028.06,0
2739070,12:03:15,12:03:15,2931,29,0,0,,,7436.08,0
2739070,12:03:45,12:03:45,2729,30,0,0,,,7607.56,0
2739070,12:05:00,12:05:00,2726,31,0,0,,,8088.66,0
2739070,12:05:36,12:05:36,2734,32,0,0,,,8329.12,0
2739070,12:06:08,12:06:08,2731,33,0,0,,,8553.70,0
2739070,12:07:00,12:07:00,2728,34,0,0,,,8914.39,1
2739070,12:07:26,12:07:26,2926,35,0,0,,,9178.16,0
2739070,12:10:19,12:10:19,2218,36,0,0,,,10761.77,0
2739070,12:11:14,12:11:14,3396,37,0,0,,,11238.42,0
2739070,12:12:00,12:12:00,3676,38,1,0,,,11694.65,1
2740020,17:27:00,17:27:00,5654,1,0,0,,,0.00,1
2740020,17:28:09,17:28:09,221,2,0,0,,,275.37,0
2740020,17:30:06,17:30:06,219,3,0,0,,,676.78,0
2740020,17:32:12,17:32:12,233,4,0,0,,,1211.51,0
2740020,17:33:00,17:33:00,229,5,0,0,,,1393.71,1
2740020,17:34:08,17:34:08,6266,6,0,0,,,1712.39,0
2740020,17:34:48,17:34:48,237,7,0,0,,,1915.42,0
2740020,17:35:35,17:35:35,241,8,0,0,,,2143.97,0
2740020,17:36:18,17:36:18,245,9,0,0,,,2354.67,0
2740020,17:36:58,17:36:58,246,10,0,0,,,2533.58,0
2740020,17:37:27,17:37:27,239,11,0,0,,,2691.21,0
2740020,17:38:03,17:38:03,243,12,0,0,,,2861.88,0
2740020,17:38:39,17:38:39,248,13,0,0,,,3047.77,0
2740020,17:39:08,17:39:08,685,14,0,0,,,3191.72,0
2740020,17:39:58,17:39:58,683,15,0,0,,,3438.88,0
2740020,17:41:00,17:41:00,688,16,0,0,,,3676.49,1
2740020,17:43:48,17:43:48,711,17,0,0,,,4208.32,0
2740020,17:45:01,17:45:01,712,18,0,0,,,4477.01,0
2740020,17:46:25,17:46:25,514,19,0,0,,,4813.80,0
2740020,17:47:22,17:47:22,681,20,0,0,,,5018.69,0
2740020,17:48:12,17:48:12,674,21,0,0,,,5205.29,0
2740020,17:48:54,17:48:54,652,22,0,0,,,5405.98,0
2740020,17:49:44,17:49:44,677,23,0,0,,,5650.89,0
2740020,17:50:26,17:50:26,656,24,0,0,,,5850.82,0
2740020,17:51:28,17:51:28,672,25,0,0,,,6101.07,0
2740020,17:53:00,17:53:00,649,26,0,0,,,6431.99,1
2740020,17:53:36,17:53:36,664,27,0,0,,,6576.71,0
2740020,17:54:27,17:54:27,659,28,0,0,,,6770.40,0
2740020,17:55:40,17:55:40,662,29,0,0,,,7074.36,0
2740020,17:56:35,17:56:35,667,30,0,0,,,7281.12,0
2740020,17:57:16,17:57:16,657,31,0,0,,,7423.66,0
2740020,17:59:15,17:59:15,5877,32,0,0,,,7809.49,0
2740020,18:00:24,18:00:24,6516,33,0,0,,,8059.07,0
2740020,18:01:51,18:01:51,6518,34,0,0,,,8382.68,0
2740020,18:03:00,18:03:00,3487,35,0,0,,,8665.23,1
2740020,18:04:12,18:04:12,3482,36,0,0,,,8997.23,0
2740020,18:05:09,18:05:09,6286,37,0,0,,,9277.34,0
2740020,18:05:59,18:05:59,3485,38,0,0,,,9511.50,0
2740020,18:06:49,18:06:49,2205,39,0,0,,,9737.15,0
2740020,18:07:27,18:07:27,2204,40,0,0,,,9935.39,0
2740020,18:08:28,18:08:28,3231,41,0,0,,,10217.10,0
2740020,18:09:25,18:09:25,3229,42,0,0,,,10466.41,0
2740020,18:10:53,18:10:53,3227,43,0,0,,,10797.24,0
2740020,18:11:39,18:11:39,3225,44,0,0,,,11034.60,0
2740020,18:12:06,18:12:06,3224,45,0,0,,,11161.39,0
2740020,18:13:00,18:13:00,3614,46,0,0,,,11411.84,1
2740020,18:14:02,18:14:02,3245,47,0,0,,,11702.77,0
2740020,18:14:57,18:14:57,3220,48,0,0,,,11921.24,0
2740020,18:15:59,18:15:59,6510,49,0,0,,,12122.75,0
2740020,18:17:02,18:17:02,3216,50,0,0,,,12412.02,0
2740020,18:17:52,18:17:52,3214,51,0,0,,,12629.31,0
2740020,18:18:34,18:18:34,3213,52,0,0,,,12804.76,0
2740020,18:19:32,18:19:32,3211,53,0,0,,,13056.11,0
2740020,18:20:56,18:20:56,3242,54,0,0,,,13389.61,0
2740020,18:22:32,18:22:32,2098,55,0,0,,,13693.95,0
2740020,18:24:04,18:24:04,3679,56,0,0,,,14065.24,0
2740020,18:25:32,18:25:32,5224,57,0,0,,,14460.88,0
2740020,18:27:00,18:27:00,6096,58,0,0,,,14782.10,1
2740020,18:28:14,18:28:14,2034,59,0,0,,,15135.62,0
2740020,18:29:01,18:29:01,3659,60,0,0,,,15387.32,0
2740020,18:29:39,18:29:39,6095,61,0,0,,,15593.17,0
2740020,18:34:00,18:34:00,2092,62,0,0,,,16559.09,1
2740020,18:34:44,18:34:44,3024,63,0,0,,,16789.81,0
2740020,18:35:17,18:35:17,2679,64,0,0,,,16995.35,0
2740020,18:35:53,18:35:53,3333,65,0,0,,,17182.78,0
2740020,18:36:34,18:36:34,3358,66,0,0,,,17400.11,0
2740020,18:37:16,18:37:16,3349,67,0,0,,,17640.79,0
2740020,18:38:39,18:38:39,6273,68,0,0,,,18080.09,0
2740020,18:39:56,18:39:56,6274,69,0,0,,,18472.82,0
2740020,18:41:00,18:41:00,3354,70,0,0,,,18776.50,1
2740020,18:41:44,18:41:44,3350,71,0,0,,,19058.59,0
2740020,18:42:05,18:42:05,3339,72,0,0,,,19210.26,0
2740020,18:42:31,18:42:31,3346,73,0,0,,,19349.74,0
2740020,18:43:16,18:43:16,3344,74,0,0,,,19660.85,0
2740020,18:43:51,18:43:51,3345,75,0,0,,,19928.22,0
2740020,18:44:36,18:44:36,3342,76,0,0,,,20264.19,0
2740020,18:45:18,18:45:18,3332,77,0,0,,,20507.39,0
2740020,18:45:56,18:45:56,3348,78,0,0,,,20730.33,0
2740020,18:46:31,18:46:31,3351,79,0,0,,,20936.94,0
2740020,18:48:27,18:48:27,3362,80,0,0,,,21688.40,0
2740020,18:50:38,18:50:38,3309,81,0,0,,,22505.39,0
2740020,18:51:00,18:51:00,3689,82,1,0,,,22665.83,1
2741070,17:05:00,17:05:00,87,1,0,0,,,0.00,1
2741070,17:06:06,17:06:06,92,2,0,0,,,349.41,0
2741070,17:07:12,17:07:12,89,3,0,0,,,697.92,0
2741070,17:08:06,17:08:06,88,4,0,0,,,955.80,0
2741070,17:08:48,17:08:48,96,5,0,0,,,1197.09,0
2741070,17:10:00,17:10:00,51,6,0,0,,,1617.07,1
2741070,17:10:58,17:10:58,95,7,0,0,,,2052.70,0
2741070,17:11:37,17:11:37,9,8,0,0,,,2319.57,0
2741070,17:12:18,17:12:18,13,9,0,0,,,2570.29,0
2741070,17:12:43,17:12:43,7,10,0,0,,,2733.58,0
2741070,17:13:05,17:13:05,11,11,0,0,,,2865.37,0
2741070,17:13:36,17:13:36,128,12,0,0,,,3095.32,0
2741070,17:14:13,17:14:13,130,13,0,0,,,3309.66,0
2741070,17:15:12,17:15:12,134,14,0,0,,,3608.39,0
2741070,17:16:12,17:16:12,131,15,0,0,,,3979.21,0
2741070,17:17:18,17:17:18,68,16,0,0,,,4422.99,0
2741070,17:20:21,17:20:21,106,17,0,0,,,5326.75,0
2741070,17:20:58,17:20:58,5306,18,0,0,,,5562.96,0
2741070,17:22:08,17:22:08,102,19,0,0,,,6031.68,0
2741070,17:23:00,17:23:00,124,20,0,0,,,6425.29,1
2741070,17:24:50,17:24:50,126,21,0,0,,,6820.47,0
2741070,17:26:09,17:26:09,184,22,0,0,,,7095.94,0
2741070,17:28:00,17:28:00,182,23,0,0,,,7471.26,1
2741070,17:30:01,17:30:01,6016,24,0,0,,,7835.12,0
2741070,17:30:56,17:30:56,121,25,0,0,,,8012.39,0
2741070,17:31:32,17:31:32,119,26,0,0,,,8123.96,0
2741070,17:33:22,17:33:22,6035,27,0,0,,,8434.96,0
2741070,17:37:12,17:37:12,5745,28,0,0,,,9003.77,0
2741070,17:38:19,17:38:19,2601,29,0,0,,,9199.36,0
2741070,17:44:00,17:44:00,2841,30,0,0,,,10119.49,1
2741070,17:46:47,17:46:47,5276,31,0,0,,,10622.52,0
2741070,17:48:18,17:48:18,5260,32,0,0,,,10943.33,0
2741070,17:49:11,17:49:11,5261,33,0,0,,,11140.51,0
2741070,17:50:03,17:50:03,2829,34,0,0,,,11347.99,0
2741070,17:50:46,17:50:46,2825,35,0,0,,,11508.82,0
2741070,17:52:03,17:52:03,5262,36,0,0,,,11803.43,0
2741070,17:53:00,17:53:00,5858,37,0,0,,,12009.01,0
2741070,17:54:03,17:54:03,5263,38,0,0,,,12219.70,0
2741070,17:55:05,17:55:05,5264,39,0,0,,,12458.73,0
2741070,17:56:12,17:56:12,2835,40,0,0,,,12710.08,0
2741070,17:57:00,17:57:00,2834,41,0,0,,,12878.24,0
2741070,17:57:57,17:57:57,2832,42,0,0,,,13051.93,0
2741070,17:58:50,17:58:50,5265,43,0,0,,,13213.29,0
2741070,18:00:18,18:00:18,3067,44,0,0,,,13875.32,0
2741070,18:01:24,18:01:24,3062,45,0,0,,,14422.56,0
2741070,18:02:06,18:02:06,3066,46,0,0,,,14726.24,0
2741070,18:02:45,18:02:45,3060,47,0,0,,,14965.93,0
2741070,18:03:31,18:03:31,3063,48,0,0,,,15171.62,0
2741070,18:03:57,18:03:57,3070,49,0,0,,,15350.23,0
2741070,18:04:21,18:04:21,2995,50,0,0,,,15554.80,0
2741070,18:04:34,18:04:34,2994,51,0,0,,,15710.56,0
2741070,18:04:58,18:04:58,2989,52,0,0,,,16002.15,0
2741070,18:05:22,18:05:22,2990,53,0,0,,,16201.29,0
2741070,18:06:14,18:06:14,2996,54,0,0,,,16752.86,0
2741070,18:06:45,18:06:45,2992,55,0,0,,,17049.29,0
2741070,18:07:23,18:07:23,3504,56,0,0,,,17514.77,0
2741070,18:10:15,18:10:15,3511,57,0,0,,,18878.68,0
2741070,18:12:00,18:12:00,6435,58,1,0,,,19852.01,1
2742010,08:45:00,08:45:00,4224,1,0,0,,,0.00,1
2742010,08:47:51,08:47:51,4323,2,0,0,,,717.28,0
2742010,08:48:29,08:48:29,5905,3,0,0,,,1055.99,0
2742010,08:48:58,08:48:58,4461,4,0,0,,,1297.18,0
2742010,08:49:41,08:49:41,5903,5,0,0,,,1666.09,0
2742010,08:51:07,08:51:07,4850,6,0,0,,,2348.58,0
2742010,08:52:00,08:52:00,4854,7,0,0,,,2817.21,1
2742010,08:53:36,08:53:36,6555,8,0,0,,,3499.39,0
2742010,08:54:18,08:54:18,4848,9,0,0,,,3793.97,0
2742010,08:55:02,08:55:02,1604,10,0,0,,,4121.59,0
2742010,08:56:07,08:56:07,1626,11,0,0,,,4555.44,0
2742010,08:57:02,08:57:02,1621,12,0,0,,,4913.74,0
2742010,08:58:13,08:58:13,1616,13,0,0,,,5412.62,0
2742010,09:00:00,09:00:00,1629,14,0,0,,,6102.37,1
2742010,09:00:55,09:00:55,1612,15,0,0,,,6390.28,0
2742010,09:02:00,09:02:00,1866,16,0,0,,,6775.92,0
2742010,09:04:00,09:04:00,1863,17,0,0,,,7261.57,1
2742010,09:06:26,09:06:26,1609,18,0,0,,,7841.83,0
2742010,09:07:58,09:07:58,1618,19,0,0,,,8474.33,0
2742010,09:09:00,09:09:00,1627,20,0,0,,,8922.25,1
2742010,09:09:18,09:09:18,1606,21,0,0,,,9075.56,0
2742010,09:09:53,09:09:53,1613,22,0,0,,,9397.45,0
2742010,09:10:26,09:10:26,1603,23,0,0,,,9700.09,0
2742010,09:11:28,09:11:28,5899,24,0,0,,,10271.99,0
2742010,09:12:22,09:12:22,1861,25,0,0,,,10725.57,0
2742010,09:13:18,09:13:18,5898,26,0,0,,,11193.16,0
2742010,09:14:10,09:14:10,4653,27,0,0,,,11631.96,0
2742010,09:14:33,09:14:33,5222,28,0,0,,,11810.45,0
2742010,09:15:00,09:15:00,4661,29,0,0,,,12027.42,1
2742010,09:17:12,09:17:12,5897,30,0,0,,,12810.34,0
2742010,09:18:15,09:18:15,5895,31,0,0,,,13152.53,0
2742010,09:20:00,09:20:00,4592,32,0,0,,,13615.56,0
2742010,09:20:51,09:20:51,4587,33,0,0,,,13895.05,0
2742010,09:22:21,09:22:21,5893,34,0,0,,,14256.84,0
2742010,09:22:51,09:22:51,5892,35,0,0,,,14431.63,0
2742010,09:23:45,09:23:45,4629,36,0,0,,,14773.20,0
2742010,09:24:36,09:24:36,4635,37,0,0,,,15056.61,0
2742010,09:26:03,09:26:03,4630,38,0,0,,,15517.66,0
2742010,09:28:00,09:28:00,4664,39,0,0,,,16115.61,1
2742010,09:29:10,09:29:10,4612,40,0,0,,,16563.64,0
2742010,09:32:03,09:32:03,4594,41,0,0,,,17650.22,0
2742010,09:32:41,09:32:41,4605,42,0,0,,,17941.11,0
2742010,09:33:26,09:33:26,4604,43,0,0,,,18282.58,0
2742010,09:34:15,09:34:15,6549,44,0,0,,,18672.04,0
2742010,09:35:07,09:35:07,4596,45,0,0,,,19074.51,0
2742010,09:35:57,09:35:57,4613,46,0,0,,,19479.49,0
2742010,09:37:10,09:37:10,4602,47,0,0,,,20008.81,0
2742010,09:37:34,09:37:34,4611,48,0,0,,,20189.43,0
2742010,09:38:16,09:38:16,4609,49,0,0,,,20522.96,0
2742010,09:39:39,09:39:39,4628,50,0,0,,,21098.86,0
2742010,09:41:00,09:41:00,6547,51,1,0,,,21648.22,1
2743020,14:00:00,14:00:00,2713,1,0,0,,,0.00,1
2743020,14:01:16,14:01:16,2233,2,0,0,,,340.54,0
2743020,14:01:38,14:01:38,2227,3,0,0,,,473.58,0
2743020,14:02:25,14:02:25,2237,4,0,0,,,682.91,0
2743020,14:03:10,14:03:10,2225,5,0,0,,,903.39,0
2743020,14:03:32,14:03:32,2238,6,0,0,,,1036.96,0
2743020,14:04:20,14:04:20,2231,7,0,0,,,1302.21,0
2743020,14:05:23,14:05:23,2229,8,0,0,,,1659.79,0
2743020,14:07:14,14:07:14,2235,9,0,0,,,2220.65,0
2743020,14:07:43,14:07:43,2240,10,0,0,,,2383.69,0
2743020,14:08:56,14:08:56,6450,11,0,0,,,2778.12,0
2743020,14:10:56,14:10:56,3675,12,0,0,,,3417.02,0
2743020,14:12:25,14:12:25,2933,13,0,0,,,4016.09,0
2743020,14:12:40,14:12:40,2936,14,0,0,,,4143.34,0
2743020,14:13:02,14:13:02,2937,15,0,0,,,4308.40,0
2743020,14:15:12,14:15:12,2940,16,0,0,,,5347.48,0
2743020,14:16:04,14:16:04,2945,17,0,0,,,5744.43,0
2743020,14:17:00,14:17:00,2946,18,0,0,,,6192.80,0
2743020,14:17:25,14:17:25,2944,19,0,0,,,6403.26,0
2743020,14:23:00,14:23:00,3708,20,1,0,,,8817.56,1
2744070,08:10:00,08:10:00,2035,1,0,0,,,0.00,1
2744070,08:10:16,08:10:16,2033,2,0,0,,,178.22,0
2744070,08:10:30,08:10:30,2030,3,0,0,,,350.03,0
2744070,08:10:43,08:10:43,5338,4,0,0,,,483.94,0
2744070,08:11:16,08:11:16,2247,5,0,0,,,797.04,0
2744070,08:14:50,08:14:50,210,6,0,0,,,2848.85,0
2744070,08:15:47,08:15:47,6257,7,0,0,,,3407.66,0
2744070,08:16:34,08:16:34,6260,8,0,0,,,3928.79,0
2744070,08:17:00,08:17:00,6424,9,0,0,,,4205.76,1
2744070,08:18:21,08:18:21,6111,10,0,0,,,4522.12,0
2744070,08:19:24,08:19:24,6112,11,0,0,,,4786.61,0
2744070,08:22:01,08:22:01,5907,12,0,0,,,5430.47,0
2744070,08:23:00,08:23:00,5908,13,0,0,,,5673.59,1
2744070,08:23:27,08:23:27,5865,14,0,0,,,6030.32,0
2744070,08:24:18,08:24:18,6422,15,0,0,,,6673.91,0
2744070,08:25:11,08:25:11,6114,16,0,0,,,7325.84,0
2744070,08:25:43,08:25:43,6258,17,0,0,,,7676.38,0
2744070,08:26:05,08:26:05,4,18,0,0,,,7961.92,0
2744070,08:26:28,08:26:28,6259,19,0,0,,,8260.40,0
2744070,08:27:50,08:27:50,5650,20,0,0,,,9302.69,0
2744070,08:28:23,08:28:23,5648,21,0,0,,,9642.81,0
2744070,08:28:48,08:28:48,85,22,0,0,,,9885.52,0
2744070,08:29:00,08:29:00,83,23,0,0,,,10022.25,1
2744070,08:29:37,08:29:37,78,24,0,0,,,10358.52,0
2744070,08:30:00,08:30:00,80,25,0,0,,,10568.10,0
2744070,08:30:44,08:30:44,81,26,0,0,,,10885.92,0
2744070,08:31:08,08:31:08,5585,27,0,0,,,11116.34,0
2744070,08:32:01,08:32:01,5587,28,0,0,,,11528.02,0
2744070,08:33:29,08:33:29,5591,29,0,0,,,12104.93,0
2744070,08:34:01,08:34:01,6539,30,0,0,,,12400.07,0
2744070,08:34:20,08:34:20,5610,31,0,0,,,12578.71,0
2744070,08:35:00,08:35:00,5646,32,0,0,,,12964.04,1
2744070,08:35:53,08:35:53,5589,33,0,0,,,13385.63,0
2744070,08:36:24,08:36:24,5629,34,0,0,,,13634.43,0
2744070,08:37:06,08:37:06,5592,35,0,0,,,13959.44,0
2744070,08:38:00,08:38:00,5595,36,0,0,,,14382.55,1
2744070,08:40:00,08:40:00,14,37,0,0,,,15051.19,1
2744070,08:42:51,08:42:51,2818,38,0,0,,,15607.36,0
2744070,08:44:55,08:44:55,6467,39,0,0,,,16066.80,0
2744070,08:48:00,08:48:00,2837,40,1,0,,,16750.68,1
2745070,19:15:00,19:15:00,5844,1,0,0,,,0.00,1
2745070,19:33:42,19:33:42,958,2,0,0,,,15218.28,0
2745070,19:34:34,19:34:34,982,3,0,0,,,15788.60,0
2745070,19:36:01,19:36:01,971,4,0,0,,,16779.90,0
2745070,19:36:19,19:36:19,950,5,0,0,,,16998.27,0
2745070,19:36:30,19:36:30,948,6,0,0,,,17128.92,0
2745070,19:36:45,19:36:45,947,7,0,0,,,17322.07,0
2745070,19:36:58,19:36:58,974,8,0,0,,,17500.93,0
2745070,19:38:05,19:38:05,3185,9,0,0,,,18025.10,0
2745070,19:38:50,19:38:50,3189,10,0,0,,,18417.90,0
2745070,19:39:41,19:39:41,5880,11,0,0,,,18806.63,0
2745070,19:39:58,19:39:58,3194,12,0,0,,,18959.39,0
2745070,19:40:46,19:40:46,3203,13,0,0,,,19310.66,0
2745070,19:41:21,19:41:21,6448,14,0,0,,,19584.38,0
2745070,19:41:49,19:41:49,3534,15,0,0,,,19816.67,0
2745070,19:42:54,19:42:54,279,16,0,0,,,20216.31,0
2745070,19:43:23,19:43:23,284,17,0,0,,,20433.83,0
2745070,19:43:55,19:43:55,283,18,0,0,,,20663.12,0
2745070,19:45:00,19:45:00,281,19,0,0,,,20956.07,0
2745070,19:46:01,19:46:01,286,20,0,0,,,21229.01,0
2745070,19:48:22,19:48:22,666,21,0,0,,,21723.90,0
2745070,19:49:14,19:49:14,661,22,0,0,,,21928.12,0
2745070,19:50:27,19:50:27,660,23,0,0,,,22230.39,0
2745070,19:51:15,19:51:15,665,24,0,0,,,22438.16,0
2745070,19:52:00,19:52:00,6106,25,0,0,,,22599.51,1
2745070,19:52:33,19:52:33,673,26,0,0,,,22905.25,0
2745070,19:53:00,19:53:00,6118,27,1,0,,,23193.70,1
2746010,04:14:00,04:14:00,740,1,0,0,,,0.00,1
2746010,04:14:45,04:14:45,743,2,0,0,,,303.02,0
2746010,04:15:28,04:15:28,746,3,0,0,,,600.07,0
2746010,04:16:00,04:16:00,774,4,0,0,,,809.37,1
2746010,04:16:23,04:16:23,619,5,0,0,,,1063.68,0
2746010,04:16:41,04:16:41,623,6,0,0,,,1267.34,0
2746010,04:17:00,04:17:00,627,7,0,0,,,1472.54,0
2746010,04:17:21,04:17:21,775,8,0,0,,,1718.98,0
2746010,04:17:40,04:17:40,6326,9,0,0,,,1917.18,0
2746010,04:18:10,04:18:10,633,10,0,0,,,2236.39,0
2746010,04:18:30,04:18:30,637,11,0,0,,,2448.62,0
2746010,04:19:00,04:19:00,620,12,0,0,,,2754.56,1
2746010,04:19:25,04:19:25,5718,13,0,0,,,2987.24,0
2746010,04:19:43,04:19:43,3417,14,0,0,,,3177.68,0
2746010,04:20:04,04:20:04,3416,15,0,0,,,3363.15,0
2746010,04:20:22,04:20:22,3415,16,0,0,,,3566.00,0
2746010,04:21:13,04:21:13,3425,17,0,0,,,4062.24,0
2746010,04:21:30,04:21:30,3413,18,0,0,,,4243.58,0
2746010,04:21:47,04:21:47,3410,19,0,0,,,4420.18,0
2746010,04:22:10,04:22:10,967,20,0,0,,,4664.52,0
2746010,04:22:26,04:22:26,5236,21,0,0,,,4829.07,0
2746010,04:23:00,04:23:00,965,22,0,0,,,5201.54,1
2746010,04:24:21,04:24:21,6294,23,0,0,,,5707.39,0
2746010,04:25:21,04:25:21,3732,24,0,0,,,6115.02,0
2746010,04:26:13,04:26:13,3616,25,0,0,,,6459.78,0
2746010,04:27:03,04:27:03,3424,26,0,0,,,6771.39,0
2746010,04:27:35,04:27:35,6271,27,0,0,,,6996.17,0
2746010,04:28:11,04:28:11,3427,28,0,0,,,7224.66,0
2746010,04:29:14,04:29:14,2098,29,0,0,,,7601.75,0
2746010,04:30:17,04:30:17,2094,30,0,0,,,8004.65,0
2746010,04:31:04,04:31:04,5224,31,0,0,,,8349.55,0
2746010,04:32:00,04:32:00,6096,32,1,0,,,8670.77,1
2747020,20:36:00,20:36:00,862,1,0,0,,,0.00,1
2747020,20:37:41,20:37:41,3924,2,0,0,,,639.79,0
2747020,20:38:27,20:38:27,3922,3,0,0,,,973.57,0
2747020,20:39:20,20:39:20,3919,4,0,0,,,1333.22,0
2747020,20:39:52,20:39:52,3918,5,0,0,,,1562.13,0
2747020,20:40:14,20:40:14,3916,6,0,0,,,1725.76,0
2747020,20:40:43,20:40:43,3905,7,0,0,,,1929.68,0
2747020,20:41:12,20:41:12,3929,8,0,0,,,2134.63,0
2747020,20:42:00,20:42:00,3912,9,0,0,,,2519.25,0
2747020,20:42:37,20:42:37,3910,10,0,0,,,2774.56,0
2747020,20:43:15,20:43:15,3908,11,0,0,,,3066.76,0
2747020,20:43:42,20:43:42,3907,12,0,0,,,3263.25,0
2747020,20:44:21,20:44:21,3927,13,0,0,,,3561.34,0
2747020,20:45:00,20:45:00,3926,14,0,0,,,3843.11,1
2747020,20:46:15,20:46:15,5941,15,0,0,,,4230.35,0
2747020,20:47:20,20:47:20,4100,16,0,0,,,4583.70,0
2747020,20:48:18,20:48:18,4097,17,0,0,,,4904.99,0
2747020,20:49:24,20:49:24,4164,18,0,0,,,5253.05,0
2747020,20:49:54,20:49:54,4165,19,0,0,,,5419.52,0
2747020,20:50:56,20:50:56,5562,20,0,0,,,5676.86,0
2747020,20:52:10,20:52:10,4162,21,0,0,,,6096.49,0
2747020,20:52:45,20:52:45,4163,22,0,0,,,6341.98,0
2747020,20:53:22,20:53:22,4010,23,0,0,,,6632.72,0
2747020,20:53:57,20:53:57,3843,24,0,0,,,6878.75,0
2747020,20:54:20,20:54:20,3844,25,0,0,,,7013.55,0
2747020,20:54:55,20:54:55,3854,26,0,0,,,7234.95,0
2747020,20:55:40,20:55:40,3852,27,0,0,,,7548.49,0
2747020,20:56:00,20:56:00,3849,28,0,0,,,7704.15,0
2747020,20:56:27,20:56:27,3848,29,0,0,,,7901.68,0
2747020,20:57:20,20:57:20,3845,30,0,0,,,8256.05,0
2747020,20:58:35,20:58:35,3934,31,0,0,,,8793.51,0
2747020,20:59:07,20:59:07,3933,32,0,0,,,9020.33,0
2747020,20:59:35,20:59:35,5044,33,0,0,,,9219.30,0
2747020,21:00:07,21:00:07,5045,34,0,0,,,9459.07,0
2747020,21:00:30,21:00:30,5119,35,0,0,,,9633.37,0
2747020,21:00:57,21:00:57,5121,36,0,0,,,9841.00,0
2747020,21:02:11,21:02:11,4527,37,0,0,,,10388.04,0
2747020,21:02:26,21:02:26,4519,38,0,0,,,10523.54,0
2747020,21:02:46,21:02:46,4521,39,0,0,,,10690.79,0
2747020,21:03:53,21:03:53,4524,40,0,0,,,11245.77,0
2747020,21:04:53,21:04:53,4498,41,0,0,,,11669.75,0
2747020,21:05:15,21:05:15,4493,42,0,0,,,11849.10,0
2747020,21:05:48,21:05:48,4495,43,0,0,,,12067.12,0
2747020,21:06:04,21:06:04,4499,44,0,0,,,12192.52,0
2747020,21:06:28,21:06:28,4497,45,0,0,,,12383.55,0
2747020,21:07:00,21:07:00,4492,46,0,0,,,12570.48,1
2747020,21:08:33,21:08:33,5290,47,0,0,,,12957.03,0
2747020,21:08:58,21:08:58,5291,48,0,0,,,13120.71,0
2747020,21:10:41,21:10:41,4560,49,0,0,,,13592.46,0
2747020,21:11:28,21:11:28,4555,50,0,0,,,13887.00,0
2747020,21:12:39,21:12:39,4531,51,0,0,,,14262.52,0
2747020,21:13:48,21:13:48,4509,52,0,0,,,14605.13,0
2747020,21:14:41,21:14:41,4501,53,0,0,,,15051.80,0
2747020,21:15:27,21:15:27,4559,54,0,0,,,15432.11,0
2747020,21:16:03,21:16:03,3986,55,0,0,,,15703.42,0
2747020,21:16:13,21:16:13,3855,56,0,0,,,15796.07,0
2747020,21:16:44,21:16:44,3857,57,0,0,,,16080.35,0
2747020,21:17:00,21:17:00,3989,58,0,0,,,16222.58,1
2747020,21:17:36,21:17:36,3874,59,0,0,,,16509.73,0
2747020,21:18:06,21:18:06,3870,60,0,0,,,16735.29,0
2747020,21:18:23,21:18:23,3875,61,0,0,,,16884.17,0
2747020,21:19:21,21:19:21,6471,62,0,0,,,17319.67,0
2747020,21:20:02,21:20:02,4033,63,0,0,,,17641.66,0
2747020,21:20:42,21:20:42,4029,64,0,0,,,17978.30,0
2747020,21:21:10,21:21:10,4035,65,0,0,,,18214.68,0
2747020,21:22:02,21:22:02,4027,66,0,0,,,18634.76,0
2747020,21:22:27,21:22:27,4032,67,0,0,,,18853.71,0
2747020,21:22:55,21:22:55,3954,68,0,0,,,19060.89,0
2747020,21:23:25,21:23:25,3953,69,0,0,,,19317.11,0
2747020,21:24:04,21:24:04,4120,70,0,0,,,19625.28,0
2747020,21:25:57,21:25:57,3981,71,0,0,,,20318.59,0
2747020,21:28:46,21:28:46,6279,72,0,0,,,21753.48,0
2747020,21:29:12,21:29:12,6277,73,0,0,,,21949.82,0
2747020,21:30:00,21:30:00,4082,74,1,0,,,22341.27,1
2748020,22:25:00,22:25:00,5259,1,0,0,,,0.00,1
2748020,22:25:54,22:25:54,1530,2,0,0,,,530.30,0
2748020,22:26:44,22:26:44,1531,3,0,0,,,930.30,0
2748020,22:27:17,22:27:17,1533,4,0,0,,,1218.90,0
2748020,22:27:47,22:27:47,1805,5,0,0,,,1494.24,0
2748020,22:29:00,22:29:00,1799,6,0,0,,,2242.99,1
2748020,22:29:19,22:29:19,1807,7,0,0,,,2451.37,0
2748020,22:31:00,22:31:00,1810,8,0,0,,,3500.11,1
2748020,22:34:09,22:34:09,1801,9,0,0,,,4884.03,0
2748020,22:35:07,22:35:07,1718,10,0,0,,,5312.17,0
2748020,22:36:00,22:36:00,1721,11,0,0,,,5716.72,1
2748020,22:36:19,22:36:19,1717,12,0,0,,,5884.50,0
2748020,22:36:41,22:36:41,1666,13,0,0,,,6089.44,0
2748020,22:37:00,22:37:00,1661,14,0,0,,,6269.91,0
2748020,22:37:21,22:37:21,1663,15,0,0,,,6456.54,0
2748020,22:37:48,22:37:48,1668,16,0,0,,,6672.97,0
2748020,22:39:10,22:39:10,1490,17,0,0,,,7431.52,0
2748020,22:40:01,22:40:01,1489,18,0,0,,,7899.10,0
2748020,22:40:31,22:40:31,1480,19,0,0,,,8199.24,0
2748020,22:41:04,22:41:04,1482,20,0,0,,,8518.63,0
2748020,22:41:34,22:41:34,1487,21,0,0,,,8821.67,0
2748020,22:41:49,22:41:49,1483,22,0,0,,,8970.71,0
2748020,22:42:47,22:42:47,1539,23,0,0,,,9470.05,0
2748020,22:43:36,22:43:36,1543,24,0,0,,,9915.54,0
2748020,22:44:20,22:44:20,1506,25,0,0,,,10357.97,0
2748020,22:45:13,22:45:13,1509,26,0,0,,,10898.22,0
2748020,22:45:30,22:45:30,1499,27,0,0,,,11077.01,0
2748020,22:45:57,22:45:57,1503,28,0,0,,,11300.56,0
2748020,22:47:00,22:47:00,1551,29,0,0,,,11866.68,1
2748020,22:47:13,22:47:13,1658,30,0,0,,,12027.32,0
2748020,22:47:48,22:47:48,1659,31,0,0,,,12417.73,0
2748020,22:48:39,22:48:39,1515,32,0,0,,,12981.13,0
2748020,22:49:07,22:49:07,1517,33,0,0,,,13299.23,0
2748020,22:49:28,22:49:28,1518,34,0,0,,,13560.69,0
2748020,22:50:05,22:50:05,1457,35,0,0,,,13976.82,0
2748020,22:51:26,22:51:26,1646,36,0,0,,,14900.38,0
2748020,22:51:38,22:51:38,1645,37,0,0,,,15059.04,0
2748020,22:52:44,22:52:44,1795,38,0,0,,,15784.62,0
2748020,22:53:10,22:53:10,1781,39,0,0,,,16108.73,0
2748020,22:53:21,22:53:21,1845,40,0,0,,,16237.13,0
2748020,22:54:00,22:54:00,1789,41,0,0,,,16684.41,1
2748020,22:55:24,22:55:24,1785,42,0,0,,,17302.77,0
2748020,22:57:38,22:57:38,1794,43,0,0,,,18365.07,0
2748020,22:58:12,22:58:12,1787,44,0,0,,,18667.71,0
2748020,22:59:12,22:59:12,1798,45,0,0,,,19133.81,0
2748020,22:59:35,22:59:35,1784,46,0,0,,,19314.58,0
2748020,23:00:09,23:00:09,1792,47,0,0,,,19584.16,0
2748020,23:00:41,23:00:41,5605,48,0,0,,,19861.29,0
2748020,23:02:00,23:02:00,1754,49,1,0,,,20517.85,1
2750010,15:40:00,15:40:00,5656,1,0,0,,,0.00,1
2750010,15:40:23,15:40:23,235,2,0,0,,,121.21,0
2750010,15:41:14,15:41:14,635,3,0,0,,,393.66,0
2750010,15:42:01,15:42:01,630,4,0,0,,,640.59,0
2750010,15:42:55,15:42:55,640,5,0,0,,,937.29,0
2750010,15:43:49,15:43:49,781,6,0,0,,,1220.71,0
2750010,15:44:30,15:44:30,368,7,0,0,,,1409.38,0
2750010,15:45:27,15:45:27,5615,8,0,0,,,1696.54,0
2750010,15:46:32,15:46:32,362,9,0,0,,,1986.68,0
2750010,15:47:16,15:47:16,597,10,0,0,,,2214.50,0
2750010,15:47:56,15:47:56,6299,11,0,0,,,2424.77,0
2750010,15:50:06,15:50:06,758,12,0,0,,,2959.03,0
2750010,15:50:50,15:50:50,5347,13,0,0,,,3128.31,0
2750010,15:52:22,15:52:22,750,14,0,0,,,3535.14,0
2750010,15:53:15,15:53:15,754,15,0,0,,,3733.66,0
2750010,15:55:00,15:55:00,777,16,0,0,,,4150.30,1
2750010,15:55:59,15:55:59,575,17,0,0,,,4366.79,0
2750010,15:57:57,15:57:57,6540,18,0,0,,,4737.54,0
2750010,15:59:05,15:59:05,511,19,0,0,,,5029.75,0
2750010,16:00:00,16:00:00,512,20,0,0,,,5262.67,1
2750010,16:02:24,16:02:24,6404,21,0,0,,,5770.02,0
2750010,16:03:22,16:03:22,739,22,0,0,,,5996.65,0
2750010,16:03:54,16:03:54,580,23,0,0,,,6149.33,0
2750010,16:05:08,16:05:08,6521,24,0,0,,,6580.50,0
2750010,16:06:00,16:06:00,5598,25,1,0,,,6854.12,1
2751070,10:25:00,10:25:00,3683,1,0,0,,,0.00,1
2751070,10:25:51,10:25:51,5333,2,0,0,,,296.43,0
2751070,10:26:34,10:26:34,5332,3,0,0,,,541.60,0
2751070,10:27:32,10:27:32,2541,4,0,0,,,878.47,0
2751070,10:28:12,10:28:12,5873,5,0,0,,,1104.59,0
2751070,10:29:28,10:29:28,2497,6,0,0,,,1542.41,0
2751070,10:31:00,10:31:00,5334,7,0,0,,,2066.40,1
2751070,10:32:30,10:32:30,2512,8,0,0,,,2445.89,0
2751070,10:33:10,10:33:10,2474,9,0,0,,,2588.19,0
2751070,10:34:31,10:34:31,5335,10,0,0,,,2894.70,0
2751070,10:35:39,10:35:39,5568,11,0,0,,,3163.56,0
2751070,10:36:42,10:36:42,2493,12,0,0,,,3433.48,0
2751070,10:37:59,10:37:59,5183,13,0,0,,,3716.34,0
2751070,10:39:38,10:39:38,2511,14,0,0,,,4062.83,0
2751070,10:41:17,10:41:17,2487,15,0,0,,,4470.03,0
2751070,10:42:07,10:42:07,5224,16,0,0,,,4672.05,0
2751070,10:44:00,10:44:00,2476,17,0,0,,,5079.51,1
2751070,10:44:34,10:44:34,5338,18,0,0,,,5316.35,0
2751070,10:45:26,10:45:26,2247,19,0,0,,,5629.45,0
2751070,10:50:55,10:50:55,210,20,0,0,,,7681.26,0
2751070,10:52:00,10:52:00,166,21,0,0,,,8107.60,1
2751070,10:52:46,10:52:46,167,22,0,0,,,8338.88,0
2751070,10:53:30,10:53:30,185,23,0,0,,,8579.24,0
2751070,10:54:07,10:54:07,152,24,0,0,,,8785.59,0
2751070,10:55:04,10:55:04,135,25,0,0,,,9100.30,0
2751070,10:56:17,10:56:17,142,26,0,0,,,9510.93,0
2751070,10:57:14,10:57:14,139,27,0,0,,,9815.64,0
2751070,10:58:01,10:58:01,5320,28,0,0,,,10073.65,0
2751070,10:58:35,10:58:35,149,29,0,0,,,10257.11,0
2751070,10:59:42,10:59:42,145,30,0,0,,,10601.15,0
2751070,11:01:12,11:01:12,5314,31,0,0,,,11076.56,0
2751070,11:01:59,11:01:59,5323,32,0,0,,,11348.98,0
2751070,11:02:42,11:02:42,151,33,0,0,,,11607.83,0
2751070,11:03:29,11:03:29,146,34,0,0,,,11868.12,0
2751070,11:04:00,11:04:00,148,35,0,0,,,12038.23,1
2751070,11:04:29,11:04:29,5316,36,0,0,,,12219.06,0
2751070,11:05:07,11:05:07,16,37,0,0,,,12468.26,0
2751070,11:06:18,11:06:18,5317,38,0,0,,,12901.60,0
2751070,11:07:00,11:07:00,14,39,0,0,,,13137.80,1
2751070,11:09:09,11:09:09,2818,40,0,0,,,13693.97,0
2751070,11:10:43,11:10:43,6467,41,0,0,,,14153.41,0
2751070,11:13:00,11:13:00,2844,42,1,0,,,14771.99,1
2752070,16:00:00,16:00:00,2713,1,0,0,,,0.00,1
2752070,16:01:02,16:01:02,2233,2,0,0,,,340.54,0
2752070,16:01:20,16:01:20,2227,3,0,0,,,473.58,0
2752070,16:01:59,16:01:59,2237,4,0,0,,,682.91,0
2752070,16:02:35,16:02:35,2225,5,0,0,,,903.39,0
2752070,16:02:53,16:02:53,2238,6,0,0,,,1036.96,0
2752070,16:03:32,16:03:32,2231,7,0,0,,,1302.21,0
2752070,16:04:24,16:04:24,2229,8,0,0,,,1659.79,0
2752070,16:05:55,16:05:55,2235,9,0,0,,,2220.65,0
2752070,16:06:19,16:06:19,2240,10,0,0,,,2383.69,0
2752070,16:07:18,16:07:18,6450,11,0,0,,,2778.12,0
2752070,16:08:57,16:08:57,3675,12,0,0,,,3417.02,0
2752070,16:10:18,16:10:18,2933,13,0,0,,,4016.09,0
2752070,16:10:32,16:10:32,2936,14,0,0,,,4143.34,0
2752070,16:10:51,16:10:51,2937,15,0,0,,,4308.40,0
2752070,16:12:51,16:12:51,2940,16,0,0,,,5347.48,0
2752070,16:13:38,16:13:38,2945,17,0,0,,,5744.43,0
2752070,16:14:30,16:14:30,2946,18,0,0,,,6192.80,0
2752070,16:14:53,16:14:53,2944,19,0,0,,,6403.26,0
2752070,16:20:00,16:20:00,3708,20,1,0,,,8817.56,1
2753020,14:31:00,14:31:00,4370,1,0,0,,,0.00,1
2753020,14:32:22,14:32:22,4318,2,0,0,,,434.29,0
2753020,14:33:01,14:33:01,4316,3,0,0,,,667.78,0
2753020,14:33:55,14:33:55,4281,4,0,0,,,924.67,0
2753020,14:34:49,14:34:49,4446,5,0,0,,,1194.06,0
2753020,14:35:24,14:35:24,4272,6,0,0,,,1381.85,0
2753020,14:36:18,14:36:18,4263,7,0,0,,,1673.77,0
2753020,14:37:09,14:37:09,5227,8,0,0,,,1952.43,0
2753020,14:37:50,14:37:50,4264,9,0,0,,,2191.80,0
2753020,14:38:51,14:38:51,4273,10,0,0,,,2522.59,0
2753020,14:39:29,14:39:29,4275,11,0,0,,,2717.20,0
2753020,14:40:26,14:40:26,4251,12,0,0,,,3017.06,0
2753020,14:41:27,14:41:27,4253,13,0,0,,,3341.80,0
2753020,14:42:21,14:42:21,4256,14,0,0,,,3654.11,0
2753020,14:44:03,14:44:03,4473,15,0,0,,,4216.51,0
2753020,14:45:03,14:45:03,4269,16,0,0,,,4532.57,0
2753020,14:46:13,14:46:13,4444,17,0,0,,,4882.43,0
2753020,14:47:23,14:47:23,4702,18,0,0,,,5228.15,0
2753020,14:48:49,14:48:49,4232,19,0,0,,,5622.64,0
2753020,14:50:00,14:50:00,4221,20,0,0,,,6011.80,1
2753020,14:51:34,14:51:34,4765,21,0,0,,,6329.62,0
2753020,14:53:44,14:53:44,4442,22,0,0,,,6824.55,0
2753020,14:54:23,14:54:23,4786,23,0,0,,,7071.36,0
2753020,14:55:30,14:55:30,4777,24,0,0,,,7461.17,0
2753020,14:56:07,14:56:07,6253,25,0,0,,,7675.53,0
2753020,14:57:22,14:57:22,6251,26,0,0,,,8132.76,0
2753020,14:57:53,14:57:53,4785,27,0,0,,,8322.64,0
2753020,14:59:18,14:59:18,6385,28,0,0,,,8772.04,0
2753020,15:01:07,15:01:07,4904,29,0,0,,,9380.39,0
2753020,15:01:40,15:01:40,4897,30,0,0,,,9572.63,0
2753020,15:02:14,15:02:14,4896,31,0,0,,,9769.63,0
2753020,15:03:02,15:03:02,4902,32,0,0,,,10057.74,0
2753020,15:04:06,15:04:06,1699,33,0,0,,,10419.80,0
2753020,15:05:16,15:05:16,1688,34,0,0,,,10854.47,0
2753020,15:06:47,15:06:47,1474,35,0,0,,,11335.65,0
2753020,15:08:00,15:08:00,1582,36,0,0,,,11691.64,1
2753020,15:09:27,15:09:27,5253,37,0,0,,,12205.22,0
2753020,15:10:27,15:10:27,1693,38,0,0,,,12554.91,0
2753020,15:11:30,15:11:30,1695,39,0,0,,,12913.92,0
2753020,15:12:30,15:12:30,1700,40,0,0,,,13266.29,0
2753020,15:13:39,15:13:39,5278,41,0,0,,,13667.11,0
2753020,15:14:33,15:14:33,1679,42,0,0,,,13993.10,0
2753020,15:15:39,15:15:39,5279,43,0,0,,,14373.81,0
2753020,15:17:00,15:17:00,5229,44,0,0,,,14863.48,1
2753020,15:18:05,15:18:05,1675,45,0,0,,,15172.96,0
2753020,15:19:00,15:19:00,1696,46,0,0,,,15465.13,0
2753020,15:20:30,15:20:30,1694,47,0,0,,,15939.17,0
2753020,15:22:09,15:22:09,1690,48,0,0,,,16424.34,0
2753020,15:23:10,15:23:10,1701,49,0,0,,,16705.39,0
2753020,15:25:00,15:25:00,1751,50,0,0,,,17189.80,1
2753020,15:27:26,15:27:26,1704,51,0,0,,,18094.76,0
2753020,15:28:57,15:28:57,1852,52,0,0,,,18710.77,0
2753020,15:30:28,15:30:28,1677,53,0,0,,,19342.46,0
2753020,15:31:42,15:31:42,1685,54,0,0,,,19828.15,0
2753020,15:33:00,15:33:00,1689,55,0,0,,,20362.93,1
2753020,15:34:33,15:34:33,1681,56,0,0,,,20968.53,0
2753020,15:35:39,15:35:39,4641,57,0,0,,,21375.86,0
2753020,15:37:00,15:37:00,4643,58,0,0,,,21872.92,0
2753020,15:38:00,15:38:00,4645,59,0,0,,,22245.81,1
2753020,15:38:36,15:38:36,4640,60,0,0,,,22541.52,0
2753020,15:39:56,15:39:56,4621,61,0,0,,,23044.19,0
2753020,15:40:31,15:40:31,4627,62,0,0,,,23328.44,0
2753020,15:41:28,15:41:28,4619,63,0,0,,,23767.65,0
2753020,15:43:00,15:43:00,4668,64,1,0,,,24389.53,1
2754020,13:15:00,13:15:00,6375,1,0,0,,,0.00,1
2754020,13:16:12,13:16:12,5641,2,0,0,,,312.14,0
2754020,13:17:34,13:17:34,5642,3,0,0,,,711.17,0
2754020,13:18:26,13:18:26,959,4,0,0,,,938.87,0
2754020,13:19:07,13:19:07,961,5,0,0,,,1170.14,0
2754020,13:20:37,13:20:37,315,6,0,0,,,1540.20,0
2754020,13:22:00,13:22:00,344,7,0,0,,,1929.92,1
2754020,13:23:03,13:23:03,333,8,0,0,,,2184.07,0
2754020,13:24:06,13:24:06,316,9,0,0,,,2410.13,0
2754020,13:24:51,13:24:51,342,10,0,0,,,2564.33,0
2754020,13:25:49,13:25:49,321,11,0,0,,,2792.60,0
2754020,13:26:48,13:26:48,332,12,0,0,,,3039.99,0
2754020,13:28:00,13:28:00,336,13,0,0,,,3333.22,1
2754020,13:30:23,13:30:23,346,14,0,0,,,3745.64,0
2754020,13:31:14,13:31:14,351,15,0,0,,,3916.62,0
2754020,13:32:06,13:32:06,327,16,0,0,,,4106.00,0
2754020,13:33:17,13:33:17,349,17,0,0,,,4357.89,0
2754020,13:34:09,13:34:09,324,18,0,0,,,4514.65,0
2754020,13:35:10,13:35:10,331,19,0,0,,,4726.66,0
2754020,13:36:12,13:36:12,384,20,0,0,,,4947.44,0
2754020,13:36:58,13:36:58,391,21,0,0,,,5119.36,0
2754020,13:38:40,13:38:40,387,22,0,0,,,5478.86,0
2754020,13:39:52,13:39:52,390,23,0,0,,,5719.41,0
2754020,13:41:14,13:41:14,388,24,0,0,,,6010.19,0
2754020,13:43:43,13:43:43,6521,25,0,0,,,6527.74,0
2754020,13:45:00,13:45:00,5597,26,0,0,,,6770.49,1
2754020,13:46:00,13:46:00,355,27,0,0,,,6949.11,0
2754020,13:47:06,13:47:06,786,28,0,0,,,7144.57,0
2754020,13:51:00,13:51:00,6090,29,0,0,,,7761.32,1
2754020,13:52:15,13:52:15,788,30,0,0,,,8074.08,0
2754020,13:53:47,13:53:47,5634,31,0,0,,,8500.33,0
2754020,13:54:26,13:54:26,546,32,0,0,,,8679.33,0
2754020,13:55:38,13:55:38,5710,33,0,0,,,9002.69,0
2754020,13:56:18,13:56:18,537,34,0,0,,,9174.33,0
2754020,13:57:02,13:57:02,558,35,0,0,,,9372.85,0
2754020,13:57:45,13:57:45,552,36,0,0,,,9585.94,0
2754020,13:58:29,13:58:29,536,37,0,0,,,9788.56,0
2754020,14:00:05,14:00:05,730,38,0,0,,,10054.63,0
2754020,14:01:48,14:01:48,731,39,0,0,,,10407.02,0
2754020,14:03:16,14:03:16,689,40,0,0,,,10760.45,0
2754020,14:04:00,14:04:00,682,41,0,0,,,10954.79,1
2754020,14:04:52,14:04:52,397,42,0,0,,,11155.39,0
2754020,14:05:44,14:05:44,401,43,0,0,,,11394.69,0
2754020,14:07:04,14:07:04,399,44,0,0,,,11719.73,0
2754020,14:08:04,14:08:04,403,45,0,0,,,11965.61,0
2754020,14:08:36,14:08:36,5098,46,0,0,,,12100.62,0
2754020,14:09:40,14:09:40,5097,47,0,0,,,12355.39,0
2754020,14:10:28,14:10:28,5096,48,0,0,,,12569.91,0
2754020,14:12:04,14:12:04,881,49,0,0,,,12921.39,0
2754020,14:13:08,14:13:08,879,50,0,0,,,13182.74,0
2754020,14:13:36,14:13:36,877,51,0,0,,,13295.63,0
2754020,14:14:32,14:14:32,882,52,0,0,,,13531.63,0
2754020,14:16:00,14:16:00,874,53,1,0,,,13889.09,1
2755070,11:15:00,11:15:00,5844,1,0,0,,,0.00,1
2755070,11:31:58,11:31:58,958,2,0,0,,,15218.28,0
2755070,11:32:45,11:32:45,982,3,0,0,,,15788.60,0
2755070,11:34:06,11:34:06,971,4,0,0,,,16779.90,0
2755070,11:34:22,11:34:22,950,5,0,0,,,16998.27,0
2755070,11:34:32,11:34:32,948,6,0,0,,,17128.92,0
2755070,11:34:46,11:34:46,947,7,0,0,,,17322.07,0
2755070,11:34:58,11:34:58,974,8,0,0,,,17500.93,0
2755070,11:36:14,11:36:14,3185,9,0,0,,,18025.10,0
2755070,11:37:06,11:37:06,3189,10,0,0,,,18417.90,0
2755070,11:38:04,11:38:04,5880,11,0,0,,,18806.63,0
2755070,11:38:23,11:38:23,3194,12,0,0,,,18959.39,0
2755070,11:39:18,11:39:18,3203,13,0,0,,,19310.66,0
2755070,11:39:58,11:39:58,6448,14,0,0,,,19584.38,0
2755070,11:40:30,11:40:30,3534,15,0,0,,,19816.67,0
2755070,11:41:45,11:41:45,279,16,0,0,,,20216.31,0
2755070,11:42:17,11:42:17,284,17,0,0,,,20433.83,0
2755070,11:42:55,11:42:55,283,18,0,0,,,20663.12,0
2755070,11:44:08,11:44:08,281,19,0,0,,,20956.07,0
2755070,11:45:16,11:45:16,286,20,0,0,,,21229.01,0
2755070,11:47:54,11:47:54,666,21,0,0,,,21723.90,0
2755070,11:48:53,11:48:53,661,22,0,0,,,21928.12,0
2755070,11:50:15,11:50:15,660,23,0,0,,,22230.39,0
2755070,11:51:10,11:51:10,665,24,0,0,,,22438.16,0
2755070,11:52:00,11:52:00,6106,25,0,0,,,22599.51,1
2755070,11:52:33,11:52:33,673,26,0,0,,,22905.25,0
2755070,11:53:00,11:53:00,6118,27,1,0,,,23193.70,1
2756070,19:15:00,19:15:00,4224,1,0,0,,,0.00,1
2756070,19:18:16,19:18:16,4323,2,0,0,,,717.28,0
2756070,19:18:58,19:18:58,5905,3,0,0,,,1055.99,0
2756070,19:19:32,19:19:32,4461,4,0,0,,,1297.18,0
2756070,19:20:21,19:20:21,5903,5,0,0,,,1666.09,0
2756070,19:21:59,19:21:59,4850,6,0,0,,,2348.58,0
2756070,19:23:00,19:23:00,4854,7,0,0,,,2817.21,1
2756070,19:24:48,19:24:48,6555,8,0,0,,,3499.39,0
2756070,19:25:35,19:25:35,4848,9,0,0,,,3793.97,0
2756070,19:26:25,19:26:25,1604,10,0,0,,,4121.59,0
2756070,19:27:38,19:27:38,1626,11,0,0,,,4555.44,0
2756070,19:28:40,19:28:40,1621,12,0,0,,,4913.74,0
2756070,19:29:59,19:29:59,1616,13,0,0,,,5412.62,0
2756070,19:32:00,19:32:00,1629,14,0,0,,,6102.37,1
2756070,19:32:41,19:32:41,1612,15,0,0,,,6390.28,0
2756070,19:33:30,19:33:30,1866,16,0,0,,,6775.92,0
2756070,19:35:00,19:35:00,1863,17,0,0,,,7261.57,1
2756070,19:37:26,19:37:26,1609,18,0,0,,,7841.83,0
2756070,19:38:58,19:38:58,1618,19,0,0,,,8474.33,0
2756070,19:40:00,19:40:00,1627,20,0,0,,,8922.25,1
2756070,19:40:18,19:40:18,1606,21,0,0,,,9075.56,0
2756070,19:40:53,19:40:53,1613,22,0,0,,,9397.45,0
2756070,19:41:26,19:41:26,1603,23,0,0,,,9700.09,0
2756070,19:42:28,19:42:28,5899,24,0,0,,,10271.99,0
2756070,19:43:22,19:43:22,1861,25,0,0,,,10725.57,0
2756070,19:44:18,19:44:18,5898,26,0,0,,,11193.16,0
2756070,19:45:10,19:45:10,4653,27,0,0,,,11631.96,0
2756070,19:45:33,19:45:33,5222,28,0,0,,,11810.45,0
2756070,19:46:00,19:46:00,4661,29,0,0,,,12027.42,1
2756070,19:48:01,19:48:01,5897,30,0,0,,,12810.34,0
2756070,19:49:00,19:49:00,5895,31,0,0,,,13152.53,0
2756070,19:50:36,19:50:36,4592,32,0,0,,,13615.56,0
2756070,19:51:24,19:51:24,4587,33,0,0,,,13895.05,0
2756070,19:52:47,19:52:47,5893,34,0,0,,,14256.84,0
2756070,19:53:14,19:53:14,5892,35,0,0,,,14431.63,0
2756070,19:54:04,19:54:04,4629,36,0,0,,,14773.20,0
2756070,19:54:51,19:54:51,4635,37,0,0,,,15056.61,0
2756070,19:56:12,19:56:12,4630,38,0,0,,,15517.66,0
2756070,19:58:00,19:58:00,4664,39,0,0,,,16115.61,1
2756070,19:59:00,19:59:00,4612,40,0,0,,,16563.64,0
2756070,20:01:26,20:01:26,4594,41,0,0,,,17650.22,0
2756070,20:01:58,20:01:58,4605,42,0,0,,,17941.11,0
2756070,20:02:36,20:02:36,4604,43,0,0,,,18282.58,0
2756070,20:03:18,20:03:18,6549,44,0,0,,,18672.04,0
2756070,20:04:02,20:04:02,4596,45,0,0,,,19074.51,0
2756070,20:04:44,20:04:44,4613,46,0,0,,,19479.49,0
2756070,20:05:46,20:05:46,4602,47,0,0,,,20008.81,0
2756070,20:06:06,20:06:06,4611,48,0,0,,,20189.43,0
2756070,20:06:42,20:06:42,4609,49,0,0,,,20522.96,0
2756070,20:07:52,20:07:52,4628,50,0,0,,,21098.86,0
2756070,20:09:00,20:09:00,6547,51,1,0,,,21648.22,1
2757070,14:53:00,14:53:00,4667,1,0,0,,,0.00,1
2757070,14:54:15,14:54:15,4622,2,0,0,,,545.90,0
2757070,14:55:10,14:55:10,6387,3,0,0,,,938.91,0
2757070,14:56:08,14:56:08,4624,4,0,0,,,1396.85,0
2757070,14:56:38,14:56:38,4625,5,0,0,,,1612.84,0
2757070,14:57:56,14:57:56,6320,6,0,0,,,2193.83,0
2757070,15:00:00,15:00:00,1059,7,0,0,,,3110.55,1
2757070,15:01:32,15:01:32,1100,8,0,0,,,3634.93,0
2757070,15:02:56,15:02:56,1085,9,0,0,,,4070.37,0
2757070,15:03:47,15:03:47,1071,10,0,0,,,4358.68,0
2757070,15:05:07,15:05:07,1044,11,0,0,,,4789.80,0
2757070,15:06:24,15:06:24,6117,12,0,0,,,5196.80,0
2757070,15:07:18,15:07:18,1049,13,0,0,,,5502.33,0
2757070,15:08:00,15:08:00,6276,14,0,0,,,5713.37,1
2757070,15:09:16,15:09:16,1052,15,0,0,,,6077.47,0
2757070,15:10:21,15:10:21,1087,16,0,0,,,6399.60,0
2757070,15:11:40,15:11:40,1065,17,0,0,,,6764.67,0
2757070,15:13:04,15:13:04,1078,18,0,0,,,7169.23,0
2757070,15:15:00,15:15:00,1083,19,0,0,,,7728.69,1
2757070,15:16:01,15:16:01,1045,20,0,0,,,8026.62,0
2757070,15:17:17,15:17:17,1340,21,0,0,,,8352.56,0
2757070,15:18:36,15:18:36,6414,22,0,0,,,8736.36,0
2757070,15:19:55,15:19:55,6243,23,0,0,,,9123.80,0
2757070,15:22:49,15:22:49,1034,24,0,0,,,9937.96,0
2757070,15:24:29,15:24:29,1346,25,0,0,,,10515.43,0
2757070,15:25:16,15:25:16,1341,26,0,0,,,10884.29,0
2757070,15:25:54,15:25:54,1394,27,0,0,,,11145.43,0
2757070,15:26:41,15:26:41,6341,28,0,0,,,11479.07,0
2757070,15:27:19,15:27:19,1349,29,0,0,,,11753.07,0
2757070,15:28:08,15:28:08,1137,30,0,0,,,12146.86,0
2757070,15:29:00,15:29:00,1165,31,0,0,,,12492.89,1
2757070,15:30:01,15:30:01,1149,32,0,0,,,12898.01,0
2757070,15:31:48,15:31:48,1142,33,0,0,,,13575.59,0
2757070,15:33:06,15:33:06,1156,34,0,0,,,14081.80,0
2757070,15:34:00,15:34:00,1144,35,0,0,,,14421.21,1
2757070,15:34:41,15:34:41,1139,36,0,0,,,14860.69,0
2757070,15:35:14,15:35:14,1158,37,0,0,,,15224.11,0
2757070,15:36:02,15:36:02,1167,38,0,0,,,15781.06,0
2757070,15:36:48,15:36:48,1148,39,0,0,,,16247.56,0
2757070,15:37:08,15:37:08,1163,40,0,0,,,16437.86,0
2757070,15:38:00,15:38:00,1168,41,0,0,,,16958.53,1
2757070,15:38:46,15:38:46,1135,42,0,0,,,17326.83,0
2757070,15:39:17,15:39:17,1140,43,0,0,,,17587.79,0
2757070,15:42:00,15:42:00,1222,44,0,0,,,18859.60,1
2757070,15:43:33,15:43:33,1220,45,0,0,,,19661.92,0
2757070,15:44:43,15:44:43,5203,46,0,0,,,20303.41,0
2757070,15:45:44,15:45:44,1146,47,0,0,,,20874.41,0
2757070,15:47:10,15:47:10,5204,48,0,0,,,21695.38,0
2757070,15:49:00,15:49:00,1300,49,0,0,,,22772.34,1
2757070,15:50:25,15:50:25,1304,50,0,0,,,23230.29,0
2757070,15:51:22,15:51:22,1303,51,0,0,,,23589.27,0
2757070,15:55:00,15:55:00,5889,52,1,0,,,24817.47,1
2758070,21:15:00,21:15:00,5188,1,0,0,,,0.00,1
2758070,21:17:05,21:17:05,4632,2,0,0,,,1116.05,0
2758070,21:17:53,21:17:53,1547,3,0,0,,,1638.91,0
2758070,21:19:15,21:19:15,1815,4,0,0,,,2235.74,0
2758070,21:20:10,21:20:10,1813,5,0,0,,,2796.48,0
2758070,21:21:00,21:21:00,1638,6,0,0,,,3334.89,1
2758070,21:21:28,21:21:28,1636,7,0,0,,,3549.44,0
2758070,21:21:53,21:21:53,1641,8,0,0,,,3737.14,0
2758070,21:23:15,21:23:15,1632,9,0,0,,,4344.23,0
2758070,21:24:16,21:24:16,1639,10,0,0,,,4773.74,0
2758070,21:25:22,21:25:22,5782,11,0,0,,,5220.25,0
2758070,21:26:11,21:26:11,5780,12,0,0,,,5558.76,0
2758070,21:27:15,21:27:15,5778,13,0,0,,,5989.67,0
2758070,21:28:44,21:28:44,1792,14,0,0,,,6497.22,0
2758070,21:29:22,21:29:22,5605,15,0,0,,,6774.35,0
2758070,21:31:00,21:31:00,1757,16,0,0,,,7443.75,1
2758070,21:33:08,21:33:08,6528,17,0,0,,,8217.97,0
2758070,21:33:27,21:33:27,1770,18,0,0,,,8333.18,0
2758070,21:34:57,21:34:57,1580,19,0,0,,,8818.45,0
2758070,21:35:36,21:35:36,1669,20,0,0,,,9045.32,0
2758070,21:36:23,21:36:23,1672,21,0,0,,,9355.58,0
2758070,21:37:19,21:37:19,1670,22,0,0,,,9730.84,0
2758070,21:38:04,21:38:04,1730,23,0,0,,,10021.75,0
2758070,21:38:57,21:38:57,1728,24,0,0,,,10358.99,0
2758070,21:39:55,21:39:55,1570,25,0,0,,,10764.67,0
2758070,21:41:00,21:41:00,1860,26,0,0,,,11158.24,1
2758070,21:42:20,21:42:20,5812,27,0,0,,,11747.73,0
2758070,21:43:49,21:43:49,1830,28,0,0,,,12358.07,0
2758070,21:44:19,21:44:19,1823,29,0,0,,,12598.41,0
2758070,21:45:07,21:45:07,1821,30,0,0,,,12998.32,0
2758070,21:46:43,21:46:43,1834,31,0,0,,,13744.71,0
2758070,21:47:04,21:47:04,1766,32,0,0,,,13879.18,0
2758070,21:47:22,21:47:22,1733,33,0,0,,,14036.15,0
2758070,21:47:52,21:47:52,1732,34,0,0,,,14249.54,0
2758070,21:48:49,21:48:49,1577,35,0,0,,,14664.46,0
2758070,21:51:00,21:51:00,5603,36,1,0,,,15606.51,1
2759010,08:28:00,08:28:00,3700,1,0,0,,,0.00,1
2759010,08:29:49,08:29:49,2738,2,0,0,,,470.17,0
2759010,08:30:18,08:30:18,2506,3,0,0,,,594.35,0
2759010,08:30:48,08:30:48,2495,4,0,0,,,721.76,0
2759010,08:32:24,08:32:24,2501,5,0,0,,,1108.52,0
2759010,08:33:31,08:33:31,6036,6,0,0,,,1405.58,0
2759010,08:35:00,08:35:00,6200,7,0,0,,,1775.95,1
2759010,08:35:41,08:35:41,2486,8,0,0,,,1959.28,0
2759010,08:37:01,08:37:01,2489,9,0,0,,,2310.78,0
2759010,08:37:42,08:37:42,3711,10,0,0,,,2495.24,0
2759010,08:38:53,08:38:53,2878,11,0,0,,,2731.74,0
2759010,08:39:44,08:39:44,2865,12,0,0,,,2950.18,0
2759010,08:41:36,08:41:36,2872,13,0,0,,,3288.34,0
2759010,08:43:04,08:43:04,2873,14,0,0,,,3602.72,0
2759010,08:44:44,08:44:44,3670,15,0,0,,,4043.61,0
2759010,08:45:47,08:45:47,5345,16,0,0,,,4258.63,0
2759010,08:46:28,08:46:28,2868,17,0,0,,,4493.72,0
2759010,08:47:14,08:47:14,2870,18,0,0,,,4833.29,0
2759010,08:47:57,08:47:57,2879,19,0,0,,,5102.01,0
2759010,08:48:38,08:48:38,2881,20,0,0,,,5380.28,0
2759010,08:49:03,08:49:03,3744,21,0,0,,,5545.14,0
2759010,08:49:31,08:49:31,3772,22,0,0,,,5748.41,0
2759010,08:50:40,08:50:40,3774,23,0,0,,,6141.05,0
2759010,08:51:03,08:51:03,3776,24,0,0,,,6275.42,0
2759010,08:51:34,08:51:34,3073,25,0,0,,,6486.69,0
2759010,08:51:57,08:51:57,3074,26,0,0,,,6634.21,0
2759010,08:52:40,08:52:40,3370,27,0,0,,,6891.37,0
2759010,08:53:07,08:53:07,3369,28,0,0,,,7035.29,0
2759010,08:54:03,08:54:03,3379,29,0,0,,,7343.13,0
2759010,08:54:43,08:54:43,6109,30,0,0,,,7566.73,0
2759010,08:56:00,08:56:00,2192,31,0,0,,,7885.59,1
2759010,08:56:40,08:56:40,2194,32,0,0,,,8113.96,0
2759010,08:57:23,08:57:23,2196,33,0,0,,,8345.37,0
2759010,08:58:00,08:58:00,2195,34,0,0,,,8551.27,0
2759010,08:58:58,08:58:58,3567,35,0,0,,,8853.31,0
2759010,08:59:38,08:59:38,2208,36,0,0,,,9080.27,0
2759010,09:00:22,09:00:22,2205,37,0,0,,,9319.36,0
2759010,09:00:52,09:00:52,2204,38,0,0,,,9517.60,0
2759010,09:01:30,09:01:30,3731,39,0,0,,,9743.82,0
2759010,09:02:00,09:02:00,3237,40,0,0,,,9917.96,0
2759010,09:02:22,09:02:22,3239,41,0,0,,,10037.63,0
2759010,09:02:53,09:02:53,3232,42,0,0,,,10212.69,0
2759010,09:03:27,09:03:27,3235,43,0,0,,,10415.71,0
2759010,09:05:05,09:05:05,279,44,0,0,,,10795.63,0
2759010,09:06:29,09:06:29,550,45,0,0,,,11244.58,0
2759010,09:07:00,09:07:00,532,46,0,0,,,11409.16,1
2759010,09:07:38,09:07:38,554,47,0,0,,,11614.03,0
2759010,09:08:13,09:08:13,555,48,0,0,,,11816.20,0
2759010,09:08:48,09:08:48,541,49,0,0,,,12021.43,0
2759010,09:09:26,09:09:26,548,50,0,0,,,12223.27,0
2759010,09:10:04,09:10:04,543,51,0,0,,,12427.83,0
2759010,09:10:39,09:10:39,539,52,0,0,,,12622.93,0
2759010,09:11:14,09:11:14,533,53,0,0,,,12829.80,0
2759010,09:11:40,09:11:40,780,54,0,0,,,12972.35,0
2759010,09:13:00,09:13:00,5634,55,0,0,,,13372.98,1
2759010,09:13:30,09:13:30,546,56,0,0,,,13551.98,0
2759010,09:14:25,09:14:25,5710,57,0,0,,,13875.34,0
2759010,09:14:56,09:14:56,537,58,0,0,,,14046.98,0
2759010,09:15:30,09:15:30,558,59,0,0,,,14245.50,0
2759010,09:16:03,09:16:03,552,60,0,0,,,14458.59,0
2759010,09:16:37,09:16:37,536,61,0,0,,,14661.24,0
2759010,09:17:45,09:17:45,525,62,0,0,,,14904.21,0
2759010,09:18:21,09:18:21,517,63,0,0,,,15080.38,0
2759010,09:19:14,09:19:14,521,64,0,0,,,15381.11,0
2759010,09:19:56,09:19:56,522,65,0,0,,,15615.84,0
2759010,09:20:46,09:20:46,516,66,0,0,,,15863.71,0
2759010,09:21:35,09:21:35,480,67,0,0,,,16129.67,0
2759010,09:22:15,09:22:15,478,68,0,0,,,16320.30,0
2759010,09:22:58,09:22:58,483,69,0,0,,,16512.99,0
2759010,09:23:34,09:23:34,475,70,0,0,,,16723.22,0
2759010,09:24:24,09:24:24,789,71,0,0,,,16991.53,0
2759010,09:25:10,09:25:10,474,72,0,0,,,17237.82,0
2759010,09:26:00,09:26:00,5657,73,1,0,,,17491.57,1
2760010,18:53:00,18:53:00,4667,1,0,0,,,0.00,1
2760010,18:54:15,18:54:15,4622,2,0,0,,,545.90,0
2760010,18:55:10,18:55:10,6387,3,0,0,,,938.91,0
2760010,18:56:08,18:56:08,4624,4,0,0,,,1396.85,0
2760010,18:56:38,18:56:38,4625,5,0,0,,,1612.84,0
2760010,18:57:56,18:57:56,6320,6,0,0,,,2193.83,0
2760010,19:00:00,19:00:00,1059,7,0,0,,,3110.55,1
2760010,19:01:32,19:01:32,1100,8,0,0,,,3634.93,0
2760010,19:02:56,19:02:56,1085,9,0,0,,,4070.37,0
2760010,19:03:47,19:03:47,1071,10,0,0,,,4358.68,0
2760010,19:05:07,19:05:07,1044,11,0,0,,,4789.80,0
2760010,19:06:24,19:06:24,6117,12,0,0,,,5196.80,0
2760010,19:07:18,19:07:18,1049,13,0,0,,,5502.33,0
2760010,19:08:00,19:08:00,6276,14,0,0,,,5713.37,1
2760010,19:09:05,19:09:05,1052,15,0,0,,,6077.47,0
2760010,19:10:01,19:10:01,1087,16,0,0,,,6399.60,0
2760010,19:11:09,19:11:09,1065,17,0,0,,,6764.67,0
2760010,19:12:20,19:12:20,1078,18,0,0,,,7169.23,0
2760010,19:14:00,19:14:00,1083,19,0,0,,,7728.69,1
2760010,19:14:53,19:14:53,1045,20,0,0,,,8026.62,0
2760010,19:16:00,19:16:00,1340,21,0,0,,,8352.56,0
2760010,19:17:09,19:17:09,6414,22,0,0,,,8736.36,0
2760010,19:18:18,19:18:18,6243,23,0,0,,,9123.80,0
2760010,19:20:50,19:20:50,1034,24,0,0,,,9937.96,0
2760010,19:22:29,19:22:29,1346,25,0,0,,,10515.43,0
2760010,19:23:16,19:23:16,1341,26,0,0,,,10884.29,0
2760010,19:23:54,19:23:54,1394,27,0,0,,,11145.43,0
2760010,19:24:41,19:24:41,6341,28,0,0,,,11479.07,0
2760010,19:25:19,19:25:19,1349,29,0,0,,,11753.07,0
2760010,19:26:08,19:26:08,1137,30,0,0,,,12146.86,0
2760010,19:27:00,19:27:00,1165,31,0,0,,,12492.89,1
2760010,19:28:01,19:28:01,1149,32,0,0,,,12898.01,0
2760010,19:29:48,19:29:48,1142,33,0,0,,,13575.59,0
2760010,19:31:06,19:31:06,1156,34,0,0,,,14081.80,0
2760010,19:32:00,19:32:00,1144,35,0,0,,,14421.21,1
2760010,19:32:41,19:32:41,1139,36,0,0,,,14860.69,0
2760010,19:33:14,19:33:14,1158,37,0,0,,,15224.11,0
2760010,19:34:02,19:34:02,1167,38,0,0,,,15781.06,0
2760010,19:34:48,19:34:48,1148,39,0,0,,,16247.56,0
2760010,19:35:08,19:35:08,1163,40,0,0,,,16437.86,0
2760010,19:36:00,19:36:00,1168,41,0,0,,,16958.53,1
2760010,19:36:46,19:36:46,1135,42,0,0,,,17326.83,0
2760010,19:37:17,19:37:17,1140,43,0,0,,,17587.79,0
2760010,19:40:00,19:40:00,1222,44,0,0,,,18859.60,1
2760010,19:41:33,19:41:33,1220,45,0,0,,,19661.92,0
2760010,19:42:43,19:42:43,5203,46,0,0,,,20303.41,0
2760010,19:43:44,19:43:44,1146,47,0,0,,,20874.41,0
2760010,19:45:10,19:45:10,5204,48,0,0,,,21695.38,0
2760010,19:47:00,19:47:00,1300,49,0,0,,,22772.34,1
2760010,19:48:25,19:48:25,1304,50,0,0,,,23230.29,0
2760010,19:49:22,19:49:22,1303,51,0,0,,,23589.27,0
2760010,19:53:00,19:53:00,5889,52,1,0,,,24817.47,1
2761070,16:00:00,16:00:00,4370,1,0,0,,,0.00,1
2761070,16:01:14,16:01:14,4318,2,0,0,,,434.29,0
2761070,16:01:48,16:01:48,4316,3,0,0,,,667.78,0
2761070,16:02:36,16:02:36,4281,4,0,0,,,924.67,0
2761070,16:03:25,16:03:25,4446,5,0,0,,,1194.06,0
2761070,16:03:56,16:03:56,4272,6,0,0,,,1381.85,0
2761070,16:04:44,16:04:44,4263,7,0,0,,,1673.77,0
2761070,16:05:30,16:05:30,5227,8,0,0,,,1952.43,0
2761070,16:06:07,16:06:07,4264,9,0,0,,,2191.80,0
2761070,16:07:01,16:07:01,4273,10,0,0,,,2522.59,0
2761070,16:07:35,16:07:35,4275,11,0,0,,,2717.20,0
2761070,16:08:27,16:08:27,4251,12,0,0,,,3017.06,0
2761070,16:09:21,16:09:21,4253,13,0,0,,,3341.80,0
2761070,16:10:09,16:10:09,4256,14,0,0,,,3654.11,0
2761070,16:11:40,16:11:40,4473,15,0,0,,,4216.51,0
2761070,16:12:35,16:12:35,4269,16,0,0,,,4532.57,0
2761070,16:13:37,16:13:37,4444,17,0,0,,,4882.43,0
2761070,16:14:40,16:14:40,4702,18,0,0,,,5228.15,0
2761070,16:15:57,16:15:57,4232,19,0,0,,,5622.64,0
2761070,16:17:00,16:17:00,4221,20,0,0,,,6011.80,1
2761070,16:18:18,16:18:18,4765,21,0,0,,,6329.62,0
2761070,16:20:07,16:20:07,4442,22,0,0,,,6824.55,0
2761070,16:20:39,16:20:39,4786,23,0,0,,,7071.36,0
2761070,16:21:35,16:21:35,4777,24,0,0,,,7461.17,0
2761070,16:22:05,16:22:05,6253,25,0,0,,,7675.53,0
2761070,16:23:09,16:23:09,6251,26,0,0,,,8132.76,0
2761070,16:23:34,16:23:34,4785,27,0,0,,,8322.64,0
2761070,16:24:45,16:24:45,6385,28,0,0,,,8772.04,0
2761070,16:26:16,16:26:16,4904,29,0,0,,,9380.39,0
2761070,16:26:43,16:26:43,4897,30,0,0,,,9572.63,0
2761070,16:27:11,16:27:11,4896,31,0,0,,,9769.63,0
2761070,16:27:52,16:27:52,4902,32,0,0,,,10057.74,0
2761070,16:28:45,16:28:45,1699,33,0,0,,,10419.80,0
2761070,16:29:43,16:29:43,1688,34,0,0,,,10854.47,0
2761070,16:30:59,16:30:59,1474,35,0,0,,,11335.65,0
2761070,16:32:00,16:32:00,1582,36,0,0,,,11691.64,1
2761070,16:33:17,16:33:17,5253,37,0,0,,,12205.22,0
2761070,16:34:10,16:34:10,1693,38,0,0,,,12554.91,0
2761070,16:35:06,16:35:06,1695,39,0,0,,,12913.92,0
2761070,16:36:00,16:36:00,1700,40,0,0,,,13266.29,0
2761070,16:37:01,16:37:01,5278,41,0,0,,,13667.11,0
2761070,16:37:49,16:37:49,1679,42,0,0,,,13993.10,0
2761070,16:38:48,16:38:48,5279,43,0,0,,,14373.81,0
2761070,16:40:00,16:40:00,5229,44,0,0,,,14863.48,1
2761070,16:40:57,16:40:57,1675,45,0,0,,,15172.96,0
2761070,16:41:45,16:41:45,1696,46,0,0,,,15465.13,0
2761070,16:43:04,16:43:04,1694,47,0,0,,,15939.17,0
2761070,16:44:30,16:44:30,1690,48,0,0,,,16424.34,0
2761070,16:45:24,16:45:24,1701,49,0,0,,,16705.39,0
2761070,16:47:00,16:47:00,1751,50,0,0,,,17189.80,1
2761070,16:48:50,16:48:50,1704,51,0,0,,,18094.76,0
2761070,16:49:58,16:49:58,1852,52,0,0,,,18710.77,0
2761070,16:51:06,16:51:06,1677,53,0,0,,,19342.46,0
2761070,16:52:02,16:52:02,1685,54,0,0,,,19828.15,0
2761070,16:53:00,16:53:00,1689,55,0,0,,,20362.93,1
2761070,16:54:14,16:54:14,1681,56,0,0,,,20968.53,0
2761070,16:55:07,16:55:07,4641,57,0,0,,,21375.86,0
2761070,16:56:12,16:56:12,4643,58,0,0,,,21872.92,0
2761070,16:57:00,16:57:00,4645,59,0,0,,,22245.81,1
2761070,16:58:13,16:58:13,4640,60,0,0,,,22541.52,0
2761070,17:00:53,17:00:53,4621,61,0,0,,,23044.19,0
2761070,17:02:02,17:02:02,4627,62,0,0,,,23328.44,0
2761070,17:03:56,17:03:56,4619,63,0,0,,,23767.65,0
2761070,17:07:00,17:07:00,4668,64,1,0,,,24389.53,1
2762020,12:25:00,12:25:00,957,1,0,0,,,0.00,1
2762020,12:26:20,12:26:20,983,2,0,0,,,345.47,0
2762020,12:28:43,12:28:43,958,3,0,0,,,944.57,0
2762020,12:31:24,12:31:24,982,4,0,0,,,1514.89,0
2762020,12:35:54,12:35:54,971,5,0,0,,,2506.19,0
2762020,12:36:49,12:36:49,950,6,0,0,,,2724.56,0
2762020,12:37:22,12:37:22,948,7,0,0,,,2855.21,0
2762020,12:38:09,12:38:09,947,8,0,0,,,3048.36,0
2762020,12:39:00,12:39:00,975,9,0,0,,,3256.66,1
2762020,12:40:00,12:40:00,2175,10,0,0,,,3743.11,1
2762020,12:40:55,12:40:55,2182,11,0,0,,,3961.01,0
2762020,12:42:20,12:42:20,3615,12,0,0,,,4262.66,0
2762020,12:43:00,12:43:00,2172,13,0,0,,,4389.90,1
2762020,12:43:41,12:43:41,2177,14,0,0,,,4551.99,0
2762020,12:45:04,12:45:04,2179,15,0,0,,,4882.07,0
2762020,12:46:55,12:46:55,2170,16,0,0,,,5246.71,0
2762020,12:49:07,12:49:07,5305,17,0,0,,,5748.27,0
2762020,12:49:54,12:49:54,3702,18,0,0,,,5910.30,0
2762020,12:51:14,12:51:14,3601,19,0,0,,,6132.63,0
2762020,12:54:08,12:54:08,3153,20,0,0,,,6647.68,0
2762020,12:54:50,12:54:50,3110,21,0,0,,,6802.41,0
2762020,12:56:15,12:56:15,3081,22,0,0,,,7125.32,0
2762020,12:57:21,12:57:21,3152,23,0,0,,,7343.30,0
2762020,12:58:17,12:58:17,3129,24,0,0,,,7518.73,0
2762020,12:58:55,12:58:55,3134,25,0,0,,,7669.09,0
2762020,13:00:00,13:00:00,3155,26,0,0,,,7969.72,0
2762020,13:00:58,13:00:58,3115,27,0,0,,,8296.23,0
2762020,13:02:48,13:02:48,6400,28,0,0,,,8747.93,0
2762020,13:03:45,13:03:45,3141,29,0,0,,,9041.21,0
2762020,13:04:31,13:04:31,3084,30,0,0,,,9332.15,0
2762020,13:05:23,13:05:23,3116,31,0,0,,,9634.34,0
2762020,13:05:59,13:05:59,3684,32,0,0,,,9820.89,0
2762020,13:07:00,13:07:00,5267,33,0,0,,,10090.25,0
2762020,13:07:27,13:07:27,3156,34,0,0,,,10251.85,0
2762020,13:07:58,13:07:58,3151,35,0,0,,,10429.03,0
2762020,13:08:59,13:08:59,3111,36,0,0,,,10631.96,0
2762020,13:10:00,13:10:00,5266,37,0,0,,,10945.32,1
2762020,13:10:47,13:10:47,3118,38,0,0,,,11210.00,0
2762020,13:11:21,13:11:21,3133,39,0,0,,,11399.44,0
2762020,13:11:53,13:11:53,3125,40,0,0,,,11575.51,0
2762020,13:13:15,13:13:15,3137,41,0,0,,,11953.79,0
2762020,13:13:52,13:13:52,3136,42,0,0,,,12154.07,0
2762020,13:14:58,13:14:58,3086,43,0,0,,,12505.64,0
2762020,13:16:11,13:16:11,3087,44,0,0,,,12921.17,0
2762020,13:17:07,13:17:07,3139,45,0,0,,,13229.26,0
2762020,13:17:48,13:17:48,3638,46,0,0,,,13452.84,0
2762020,13:20:48,13:20:48,3639,47,0,0,,,14257.25,0
2762020,13:23:09,13:23:09,5299,48,0,0,,,14862.02,0
2762020,13:24:00,13:24:00,3669,49,0,0,,,15132.49,1
2762020,13:25:34,13:25:34,6301,50,0,0,,,15497.73,0
2762020,13:26:19,13:26:19,6303,51,0,0,,,15690.18,0
2762020,13:27:28,13:27:28,2808,52,0,0,,,15922.75,0
2762020,13:28:58,13:28:58,2801,53,0,0,,,16329.95,0
2762020,13:30:00,13:30:00,2804,54,0,0,,,16580.90,1
2762020,13:31:43,13:31:43,3098,55,0,0,,,17090.07,0
2762020,13:32:15,13:32:15,3142,56,0,0,,,17266.91,0
2762020,13:32:59,13:32:59,6290,57,0,0,,,17496.29,0
2762020,13:33:43,13:33:43,3099,58,0,0,,,17760.08,0
2762020,13:34:08,13:34:08,3101,59,0,0,,,17918.04,0
2762020,13:34:39,13:34:39,6354,60,0,0,,,18064.86,0
2762020,13:35:36,13:35:36,5297,61,0,0,,,18396.32,0
2762020,13:36:23,13:36:23,3642,62,0,0,,,18645.48,0
2762020,13:37:10,13:37:10,3103,63,0,0,,,18906.98,0
2762020,13:37:48,13:37:48,3104,64,0,0,,,19100.04,0
2762020,13:38:20,13:38:20,3107,65,0,0,,,19271.27,0
2762020,13:38:57,13:38:57,3154,66,0,0,,,19474.65,0
2762020,13:39:26,13:39:26,3109,67,0,0,,,19641.60,0
2762020,13:40:16,13:40:16,3119,68,0,0,,,19878.01,0
2762020,13:41:31,13:41:31,3721,69,0,0,,,20305.62,0
2762020,13:43:00,13:43:00,5308,70,1,0,,,20786.22,1
2763010,19:01:00,19:01:00,2838,1,0,0,,,0.00,1
2763010,19:02:21,19:02:21,6468,2,0,0,,,449.93,0
2763010,19:03:32,19:03:32,2817,3,0,0,,,867.48,0
2763010,19:05:24,19:05:24,47,4,0,0,,,1404.82,0
2763010,19:06:13,19:06:13,41,5,0,0,,,1743.85,0
2763010,19:07:00,19:07:00,43,6,0,0,,,2044.10,1
2763010,19:07:37,19:07:37,57,7,0,0,,,2325.32,0
2763010,19:08:32,19:08:32,62,8,0,0,,,2710.24,0
2763010,19:09:32,19:09:32,55,9,0,0,,,3092.97,0
2763010,19:10:07,19:10:07,35,10,0,0,,,3331.80,0
2763010,19:10:47,19:10:47,191,11,0,0,,,3609.98,0
2763010,19:11:15,19:11:15,178,12,0,0,,,3802.17,0
2763010,19:12:15,19:12:15,141,13,0,0,,,4265.86,0
2763010,19:13:00,19:13:00,147,14,0,0,,,4592.84,1
2763010,19:13:32,19:13:32,5318,15,0,0,,,4788.04,0
2763010,19:14:51,19:14:51,153,16,0,0,,,5322.38,0
2763010,19:15:38,19:15:38,143,17,0,0,,,5610.86,0
2763010,19:16:48,19:16:48,144,18,0,0,,,6038.90,0
2763010,19:17:53,19:17:53,150,19,0,0,,,6413.61,0
2763010,19:19:06,19:19:06,140,20,0,0,,,6860.31,0
2763010,19:20:28,19:20:28,137,21,0,0,,,7384.24,0
2763010,19:21:53,19:21:53,188,22,0,0,,,7940.85,0
2763010,19:23:07,19:23:07,5322,23,0,0,,,8390.35,0
2763010,19:24:00,19:24:00,203,24,0,0,,,8678.14,1
2763010,19:24:11,19:24:11,211,25,0,0,,,9010.27,0
2763010,19:25:20,19:25:20,2243,26,0,0,,,10874.72,0
2763010,19:43:00,19:43:00,5842,27,1,0,,,27950.48,0
2764010,07:00:00,07:00:00,4668,1,0,0,,,0.00,1
2764010,07:01:59,07:01:59,5194,2,0,0,,,841.16,0
2764010,07:02:23,07:02:23,4618,3,0,0,,,1012.45,0
2764010,07:02:51,07:02:51,4626,4,0,0,,,1226.92,0
2764010,07:03:53,07:03:53,4620,5,0,0,,,1657.35,0
2764010,07:06:00,07:06:00,4646,6,0,0,,,2489.10,1
2764010,07:06:42,07:06:42,4644,7,0,0,,,2825.13,0
2764010,07:07:39,07:07:39,4642,8,0,0,,,3247.20,0
2764010,07:08:46,07:08:46,1680,9,0,0,,,3743.25,0
2764010,07:10:00,07:10:00,6218,10,0,0,,,4325.23,1
2764010,07:11:33,07:11:33,1684,11,0,0,,,4869.92,0
2764010,07:12:53,07:12:53,1678,12,0,0,,,5356.56,0
2764010,07:13:37,07:13:37,1686,13,0,0,,,5610.41,0
2764010,07:14:51,07:14:51,1676,14,0,0,,,5998.02,0
2764010,07:16:27,07:16:27,1705,15,0,0,,,6567.78,0
2764010,07:19:00,07:19:00,1752,16,0,0,,,7390.85,1
2764010,07:20:21,07:20:21,1702,17,0,0,,,7933.24,0
2764010,07:21:08,07:21:08,5280,18,0,0,,,8272.10,0
2764010,07:22:07,07:22:07,1682,19,0,0,,,8690.92,0
2764010,07:23:26,07:23:26,1697,20,0,0,,,9277.25,0
2764010,07:24:03,07:24:03,5223,21,0,0,,,9551.76,0
2764010,07:25:00,07:25:00,1691,22,0,0,,,9941.95,1
2764010,07:26:16,07:26:16,5281,23,0,0,,,10368.00,0
2764010,07:27:20,07:27:20,5282,24,0,0,,,10715.36,0
2764010,07:28:33,07:28:33,5283,25,0,0,,,11105.64,0
2764010,07:29:46,07:29:46,1692,26,0,0,,,11537.61,0
2764010,07:31:16,07:31:16,5254,27,0,0,,,11981.24,0
2764010,07:32:23,07:32:23,5255,28,0,0,,,12253.80,0
2764010,07:33:33,07:33:33,5256,29,0,0,,,12622.97,0
2764010,07:35:00,07:35:00,1583,30,0,0,,,13023.73,1
2764010,07:36:13,07:36:13,1479,31,0,0,,,13471.44,0
2764010,07:37:03,07:37:03,5257,32,0,0,,,13817.32,0
2764010,07:38:27,07:38:27,1687,33,0,0,,,14350.41,0
2764010,07:39:35,07:39:35,1698,34,0,0,,,14791.65,0
2764010,07:40:45,07:40:45,4901,35,0,0,,,15226.47,0
2764010,07:41:16,07:41:16,4895,36,0,0,,,15428.43,0
2764010,07:41:50,07:41:50,4898,37,0,0,,,15640.63,0
2764010,07:42:32,07:42:32,4903,38,0,0,,,15907.21,0
2764010,07:44:21,07:44:21,6525,39,0,0,,,16516.79,0
2764010,07:45:20,07:45:20,6250,40,0,0,,,16864.92,0
2764010,07:46:11,07:46:11,6252,41,0,0,,,17163.34,0
2764010,07:47:16,07:47:16,6254,42,0,0,,,17587.57,0
2764010,07:47:49,07:47:49,6255,43,0,0,,,17807.63,0
2764010,07:48:51,07:48:51,4443,44,0,0,,,18200.50,0
2764010,07:49:47,07:49:47,4702,45,0,0,,,18490.22,0
2764010,07:51:03,07:51:03,4232,46,0,0,,,18884.71,0
2764010,07:52:00,07:52:00,5550,47,0,0,,,19251.85,1
2764010,07:53:10,07:53:10,4765,48,0,0,,,19575.79,0
2764010,07:54:32,07:54:32,5210,49,0,0,,,20087.83,0
2764010,07:55:09,07:55:09,4787,50,0,0,,,20405.51,0
2764010,07:55:44,07:55:44,4776,51,0,0,,,20685.34,0
2764010,07:56:36,07:56:36,4257,52,0,0,,,21069.36,0
2764010,07:57:23,07:57:23,4255,53,0,0,,,21466.46,0
2764010,07:58:05,07:58:05,4254,54,0,0,,,21816.27,0
2764010,07:58:36,07:58:36,4252,55,0,0,,,22061.38,0
2764010,07:58:54,07:58:54,4250,56,0,0,,,22222.66,0
2764010,07:59:54,07:59:54,4274,57,0,0,,,22667.87,0
2764010,08:00:42,08:00:42,4260,58,0,0,,,23088.20,0
2764010,08:01:06,08:01:06,5228,59,0,0,,,23319.35,0
2764010,08:01:27,08:01:27,4278,60,0,0,,,23517.80,0
2764010,08:02:12,08:02:12,4265,61,0,0,,,23914.10,0
2764010,08:02:35,08:02:35,4270,62,0,0,,,24097.87,0
2764010,08:03:35,08:03:35,5763,63,0,0,,,24565.39,0
2764010,08:05:00,08:05:00,4370,64,1,0,,,25158.07,1
2765020,19:50:00,19:50:00,2840,1,0,0,,,0.00,1
2765020,19:51:05,19:51:05,2606,2,0,0,,,333.21,0
2765020,19:51:55,19:51:55,2600,3,0,0,,,672.58,0
2765020,19:53:10,19:53:10,2598,4,0,0,,,1200.28,0
2765020,19:53:40,19:53:40,2596,5,0,0,,,1423.51,0
2765020,19:54:00,19:54:00,5274,6,0,0,,,1562.93,1
2765020,19:54:24,19:54:24,2104,7,0,0,,,1739.21,0
2765020,19:55:01,19:55:01,2105,8,0,0,,,1984.66,0
2765020,19:55:40,19:55:40,2107,9,0,0,,,2234.21,0
2765020,19:56:14,19:56:14,5309,10,0,0,,,2456.37,0
2765020,19:56:31,19:56:31,2110,11,0,0,,,2567.55,0
2765020,19:57:06,19:57:06,2112,12,0,0,,,2777.21,0
2765020,19:57:30,19:57:30,2113,13,0,0,,,2947.73,0
2765020,19:58:00,19:58:00,2115,14,0,0,,,3167.59,0
2765020,19:58:19,19:58:19,2118,15,0,0,,,3304.94,0
2765020,19:59:01,19:59:01,2392,16,0,0,,,3565.27,0
2765020,19:59:50,19:59:50,3146,17,0,0,,,3873.87,0
2765020,20:01:01,20:01:01,2435,18,0,0,,,4316.84,0
2765020,20:01:33,20:01:33,2434,19,0,0,,,4514.71,0
2765020,20:02:00,20:02:00,2707,20,0,0,,,4707.88,1
2765020,20:02:21,20:02:21,2708,21,0,0,,,4837.72,0
2765020,20:02:52,20:02:52,2043,22,0,0,,,5007.04,0
2765020,20:03:54,20:03:54,2044,23,0,0,,,5347.20,0
2765020,20:04:31,20:04:31,2700,24,0,0,,,5560.75,0
2765020,20:05:08,20:05:08,2698,25,0,0,,,5776.89,0
2765020,20:05:45,20:05:45,2701,26,0,0,,,5997.87,0
2765020,20:06:22,20:06:22,2300,27,0,0,,,6210.04,0
2765020,20:06:59,20:06:59,2298,28,0,0,,,6432.65,0
2765020,20:07:36,20:07:36,2297,29,0,0,,,6653.12,0
2765020,20:08:13,20:08:13,2304,30,0,0,,,6874.39,0
2765020,20:09:24,20:09:24,2216,31,0,0,,,7294.54,0
2765020,20:09:43,20:09:43,2214,32,0,0,,,7393.73,0
2765020,20:10:17,20:10:17,6045,33,0,0,,,7576.72,0
2765020,20:10:45,20:10:45,2210,34,0,0,,,7742.46,0
2765020,20:11:10,20:11:10,2588,35,0,0,,,7871.04,0
2765020,20:11:40,20:11:40,5744,36,0,0,,,8052.00,0
2765020,20:12:18,20:12:18,2591,37,0,0,,,8252.48,0
2765020,20:12:58,20:12:58,2590,38,0,0,,,8480.05,0
2765020,20:14:00,20:14:00,2309,39,0,0,,,8822.77,1
2765020,20:14:43,20:14:43,2307,40,0,0,,,9003.36,0
2765020,20:15:54,20:15:54,2306,41,0,0,,,9294.55,0
2765020,20:17:00,20:17:00,2305,42,0,0,,,9583.51,1
2765020,20:17:59,20:17:59,2308,43,0,0,,,9993.75,0
2765020,20:19:27,20:19:27,2250,44,0,0,,,10467.04,0
2765020,20:20:01,20:20:01,2246,45,0,0,,,10706.01,0
2765020,20:20:43,20:20:43,2241,46,0,0,,,11007.34,0
2765020,20:21:13,20:21:13,2254,47,0,0,,,11217.13,0
2765020,20:22:00,20:22:00,6564,48,1,0,,,11514.08,1
2766010,10:15:00,10:15:00,5188,1,0,0,,,0.00,1
2766010,10:17:05,10:17:05,4632,2,0,0,,,1116.05,0
2766010,10:17:53,10:17:53,1547,3,0,0,,,1638.91,0
2766010,10:19:15,10:19:15,1815,4,0,0,,,2235.74,0
2766010,10:20:10,10:20:10,1813,5,0,0,,,2796.48,0
2766010,10:21:00,10:21:00,1638,6,0,0,,,3334.89,1
2766010,10:21:33,10:21:33,1636,7,0,0,,,3549.44,0
2766010,10:22:04,10:22:04,1641,8,0,0,,,3737.14,0
2766010,10:23:42,10:23:42,1632,9,0,0,,,4344.23,0
2766010,10:24:55,10:24:55,1639,10,0,0,,,4773.74,0
2766010,10:26:15,10:26:15,5782,11,0,0,,,5220.25,0
2766010,10:27:13,10:27:13,5780,12,0,0,,,5558.76,0
2766010,10:28:30,10:28:30,5778,13,0,0,,,5989.67,0
2766010,10:30:17,10:30:17,1792,14,0,0,,,6497.22,0
2766010,10:31:03,10:31:03,5605,15,0,0,,,6774.35,0
2766010,10:33:00,10:33:00,1757,16,0,0,,,7443.75,1
2766010,10:35:21,10:35:21,6528,17,0,0,,,8217.97,0
2766010,10:35:42,10:35:42,1770,18,0,0,,,8333.18,0
2766010,10:37:20,10:37:20,1580,19,0,0,,,8818.45,0
2766010,10:38:03,10:38:03,1669,20,0,0,,,9045.32,0
2766010,10:38:56,10:38:56,1672,21,0,0,,,9355.58,0
2766010,10:39:57,10:39:57,1670,22,0,0,,,9730.84,0
2766010,10:40:46,10:40:46,1730,23,0,0,,,10021.75,0
2766010,10:41:44,10:41:44,1728,24,0,0,,,10358.99,0
2766010,10:42:49,10:42:49,1570,25,0,0,,,10764.67,0
2766010,10:44:00,10:44:00,1860,26,0,0,,,11158.24,1
2766010,10:45:20,10:45:20,5812,27,0,0,,,11747.73,0
2766010,10:46:49,10:46:49,1830,28,0,0,,,12358.07,0
2766010,10:47:19,10:47:19,1823,29,0,0,,,12598.41,0
2766010,10:48:07,10:48:07,1821,30,0,0,,,12998.32,0
2766010,10:49:43,10:49:43,1834,31,0,0,,,13744.71,0
2766010,10:50:04,10:50:04,1766,32,0,0,,,13879.18,0
2766010,10:50:22,10:50:22,1733,33,0,0,,,14036.15,0
2766010,10:50:52,10:50:52,1732,34,0,0,,,14249.54,0
2766010,10:51:49,10:51:49,1577,35,0,0,,,14664.46,0
2766010,10:54:00,10:54:00,5603,36,1,0,,,15606.51,1
2767020,16:20:00,16:20:00,2709,1,0,0,,,0.00,1
2767020,16:21:33,16:21:33,3098,2,0,0,,,614.69,0
2767020,16:21:56,16:21:56,3142,3,0,0,,,791.53,0
2767020,16:22:28,16:22:28,6290,4,0,0,,,1020.91,0
2767020,16:23:01,16:23:01,3099,5,0,0,,,1284.70,0
2767020,16:23:20,16:23:20,3101,6,0,0,,,1442.66,0
2767020,16:23:43,16:23:43,6354,7,0,0,,,1589.48,0
2767020,16:24:25,16:24:25,5297,8,0,0,,,1920.94,0
2767020,16:25:00,16:25:00,3642,9,0,0,,,2170.10,1
2767020,16:25:48,16:25:48,3103,10,0,0,,,2431.60,0
2767020,16:26:26,16:26:26,3104,11,0,0,,,2624.66,0
2767020,16:26:58,16:26:58,3107,12,0,0,,,2795.89,0
2767020,16:27:50,16:27:50,2327,13,0,0,,,3068.80,0
2767020,16:28:41,16:28:41,2344,14,0,0,,,3310.88,0
2767020,16:29:20,16:29:20,2330,15,0,0,,,3534.85,0
2767020,16:30:02,16:30:02,2351,16,0,0,,,3759.72,0
2767020,16:31:00,16:31:00,2334,17,0,0,,,4046.35,1
2767020,16:32:00,16:32:00,2325,18,0,0,,,4371.99,0
2767020,16:32:49,16:32:49,2336,19,0,0,,,4614.50,0
2767020,16:34:00,16:34:00,2348,20,0,0,,,4943.46,0
2767020,16:35:00,16:35:00,2347,21,0,0,,,5226.26,0
2767020,16:36:03,16:36:03,2337,22,0,0,,,5510.89,0
2767020,16:36:24,16:36:24,2343,23,0,0,,,5610.86,0
2767020,16:37:21,16:37:21,2331,24,0,0,,,5822.12,0
2767020,16:40:00,16:40:00,2741,25,0,0,,,6551.19,1
2767020,16:40:18,16:40:18,2745,26,0,0,,,6672.81,0
2767020,16:40:43,16:40:43,2744,27,0,0,,,6839.31,0
2767020,16:41:15,16:41:15,2740,28,0,0,,,7028.06,0
2767020,16:42:15,16:42:15,2931,29,0,0,,,7436.08,0
2767020,16:42:45,16:42:45,2729,30,0,0,,,7607.56,0
2767020,16:44:00,16:44:00,2726,31,0,0,,,8088.66,0
2767020,16:44:36,16:44:36,2734,32,0,0,,,8329.12,0
2767020,16:45:08,16:45:08,2731,33,0,0,,,8553.70,0
2767020,16:46:00,16:46:00,2728,34,0,0,,,8914.39,1
2767020,16:46:37,16:46:37,2926,35,0,0,,,9178.16,0
2767020,16:50:39,16:50:39,2218,36,0,0,,,10761.77,0
2767020,16:51:55,16:51:55,3396,37,0,0,,,11238.42,0
2767020,16:53:00,16:53:00,3676,38,1,0,,,11694.65,1
2768010,17:30:00,17:30:00,6164,1,0,0,,,0.00,1
2768010,17:32:49,17:32:49,6120,2,0,0,,,807.49,0
2768010,17:34:14,17:34:14,6122,3,0,0,,,1187.42,0
2768010,17:35:39,17:35:39,6124,4,0,0,,,1625.82,0
2768010,17:37:24,17:37:24,6126,5,0,0,,,2171.17,0
2768010,17:39:23,17:39:23,6128,6,0,0,,,2819.06,0
2768010,17:40:31,17:40:31,6130,7,0,0,,,3169.08,0
2768010,17:41:28,17:41:28,6132,8,0,0,,,3508.14,0
2768010,17:42:43,17:42:43,6134,9,0,0,,,3936.85,0
2768010,17:43:47,17:43:47,6136,10,0,0,,,4317.63,0
2768010,17:45:16,17:45:16,6138,11,0,0,,,4811.93,0
2768010,17:46:44,17:46:44,6140,12,0,0,,,5316.30,0
2768010,17:47:55,17:47:55,6142,13,0,0,,,5704.64,0
2768010,17:48:53,17:48:53,6144,14,0,0,,,6020.15,0
2768010,17:50:24,17:50:24,6146,15,0,0,,,6484.46,0
2768010,17:52:00,17:52:00,6148,16,0,0,,,6947.34,1
2768010,17:53:51,17:53:51,6185,17,0,0,,,7477.02,0
2768010,17:55:07,17:55:07,6150,18,0,0,,,7815.84,0
2768010,17:56:34,17:56:34,6152,19,0,0,,,8246.37,0
2768010,17:58:33,17:58:33,6183,20,0,0,,,8863.70,0
2768010,18:00:00,18:00:00,6181,21,0,0,,,9299.24,1
2768010,18:01:06,18:01:06,6179,22,0,0,,,9642.91,0
2768010,18:02:13,18:02:13,6154,23,0,0,,,10012.07,0
2768010,18:03:40,18:03:40,6156,24,0,0,,,10482.60,0
2768010,18:05:23,18:05:23,6158,25,0,0,,,11049.32,0
2768010,18:07:26,18:07:26,6160,26,0,0,,,11715.34,0
2768010,18:09:03,18:09:03,6162,27,0,0,,,12161.52,0
2768010,18:10:53,18:10:53,6166,28,0,0,,,12764.22,0
2768010,18:11:46,18:11:46,6168,29,0,0,,,13038.35,0
2768010,18:15:13,18:15:13,6169,30,0,0,,,13905.28,0
2768010,18:16:36,18:16:36,6178,31,0,0,,,14370.81,0
2768010,18:17:13,18:17:13,6175,32,0,0,,,14581.35,0
2768010,18:18:03,18:18:03,6173,33,0,0,,,14842.39,0
2768010,18:20:00,18:20:00,2488,34,1,0,,,15270.69,1
2769020,07:52:00,07:52:00,3508,1,0,0,,,0.00,1
2769020,07:52:34,07:52:34,3513,2,0,0,,,336.27,0
2769020,07:53:03,07:53:03,3501,3,0,0,,,605.66,0
2769020,07:53:45,07:53:45,3000,4,0,0,,,927.78,0
2769020,07:54:33,07:54:33,2993,5,0,0,,,1310.03,0
2769020,07:55:00,07:55:00,2998,6,0,0,,,1529.11,0
2769020,07:56:14,07:56:14,2991,7,0,0,,,2126.74,0
2769020,07:56:56,07:56:56,2997,8,0,0,,,2454.68,0
2769020,07:58:00,07:58:00,3315,9,0,0,,,2888.82,1
2769020,07:58:24,07:58:24,3296,10,0,0,,,3031.09,0
2769020,07:59:05,07:59:05,3313,11,0,0,,,3251.74,0
2769020,07:59:58,07:59:58,3293,12,0,0,,,3554.48,0
2769020,08:00:44,08:00:44,3277,13,0,0,,,3785.93,0
2769020,08:03:51,08:03:51,3309,14,0,0,,,4688.63,0
2769020,08:04:35,08:04:35,3266,15,0,0,,,4981.60,0
2769020,08:05:00,08:05:00,3268,16,0,0,,,5147.68,1
2769020,08:05:29,08:05:29,3272,17,0,0,,,5373.50,0
2769020,08:06:03,08:06:03,3273,18,0,0,,,5661.06,0
2769020,08:07:10,08:07:10,3264,19,0,0,,,6062.27,0
2769020,08:07:40,08:07:40,2910,20,0,0,,,6263.54,0
2769020,08:08:38,08:08:38,2909,21,0,0,,,6571.11,0
2769020,08:09:12,08:09:12,2908,22,0,0,,,6785.80,0
2769020,08:10:38,08:10:38,2906,23,0,0,,,7131.80,0
2769020,08:11:16,08:11:16,3248,24,0,0,,,7408.02,0
2769020,08:11:38,08:11:38,2754,25,0,0,,,7577.68,0
2769020,08:12:12,08:12:12,2752,26,0,0,,,7809.72,0
2769020,08:13:00,08:13:00,2751,27,0,0,,,8123.40,1
2769020,08:13:44,08:13:44,2454,28,0,0,,,8328.75,0
2769020,08:14:10,08:14:10,2443,29,0,0,,,8472.26,0
2769020,08:16:24,08:16:24,2458,30,0,0,,,8957.01,0
2769020,08:18:00,08:18:00,2450,31,0,0,,,9381.02,0
2769020,08:19:27,08:19:27,2448,32,0,0,,,9818.57,0
2769020,08:20:56,08:20:56,2505,33,0,0,,,10260.66,0
2769020,08:22:22,08:22:22,5873,34,0,0,,,10501.58,0
2769020,08:25:00,08:25:00,2497,35,1,0,,,10939.40,1
2770070,01:30:00,01:30:00,4168,1,0,0,,,0.00,1
2770070,01:33:00,01:33:00,4169,2,0,0,,,737.04,1
2770070,01:37:00,01:37:00,4170,3,0,0,,,1473.27,1
2770070,01:39:04,01:39:04,4171,4,0,0,,,1964.90,0
2770070,01:41:00,01:41:00,4172,5,0,0,,,2409.09,1
2770070,01:43:00,01:43:00,5855,6,0,0,,,2727.37,1
2770070,01:57:27,01:57:27,2244,7,0,0,,,15861.65,0
2770070,01:57:35,01:57:35,2253,8,0,0,,,15995.04,0
2770070,01:58:00,01:58:00,5201,9,0,0,,,16417.92,1
2770070,01:59:01,01:59:01,2255,10,0,0,,,16755.35,0
2770070,01:59:33,01:59:33,2242,11,0,0,,,16964.82,0
2770070,02:00:18,02:00:18,2245,12,0,0,,,17212.58,0
2770070,02:01:05,02:01:05,2251,13,0,0,,,17459.72,0
2770070,02:02:21,02:02:21,3668,14,0,0,,,17899.28,0
2770070,02:04:30,02:04:30,2477,15,0,0,,,18690.42,0
2770070,02:05:00,02:11:00,2485,16,0,0,,,18861.27,1
2770070,02:11:21,02:11:21,2486,17,0,0,,,19155.07,0
2770070,02:11:49,02:11:49,3677,18,0,0,,,19587.37,0
2770070,02:12:24,02:12:24,3666,19,0,0,,,20099.58,0
2770070,02:12:45,02:12:45,5557,20,0,0,,,20379.05,0
2770070,02:13:08,02:13:08,6268,21,0,0,,,20733.66,0
2770070,02:13:31,02:13:31,6270,22,0,0,,,21073.55,0
2770070,02:14:07,02:14:07,3547,23,0,0,,,21558.85,0
2770070,02:14:27,02:14:27,3549,24,0,0,,,21859.59,0
2770070,02:15:00,02:15:00,6228,25,0,0,,,22296.87,0
2770070,02:15:45,02:15:45,3567,26,0,0,,,22881.31,0
2770070,02:16:00,02:16:00,6418,27,0,0,,,23102.46,1
2770070,02:17:56,02:17:56,3672,28,0,0,,,23649.18,0
2770070,02:19:49,02:19:49,3644,29,0,0,,,24230.52,0
2770070,02:20:52,02:20:52,6416,30,0,0,,,24534.19,0
2770070,02:22:07,02:22:07,348,31,0,0,,,24914.70,0
2770070,02:22:52,02:22:52,326,32,0,0,,,25137.43,0
2770070,02:23:28,02:23:28,350,33,0,0,,,25336.09,0
2770070,02:24:00,02:24:00,347,34,0,0,,,25515.75,1
2770070,02:25:26,02:25:26,286,35,0,0,,,25997.85,0
2770070,02:26:28,02:26:28,658,36,0,0,,,26290.78,0
2770070,02:27:02,02:27:02,666,37,0,0,,,26493.47,0
2770070,02:27:38,02:27:38,661,38,0,0,,,26697.69,0
2770070,02:28:01,02:28:01,663,39,0,0,,,26832.88,0
2770070,02:28:26,02:28:26,660,40,0,0,,,27000.79,0
2770070,02:29:00,02:29:00,665,41,0,0,,,27208.56,1
2770070,02:29:43,02:29:43,6090,42,0,0,,,27405.88,0
2770070,02:30:43,02:30:43,788,43,0,0,,,27718.64,0
2770070,02:31:42,02:31:42,753,44,0,0,,,28084.16,0
2770070,02:32:26,02:32:26,6306,45,0,0,,,28333.03,0
2770070,02:33:38,02:33:38,5350,46,0,0,,,28747.13,0
2770070,02:34:00,02:34:00,757,47,0,0,,,28868.86,1
2770070,02:34:28,02:34:28,5346,48,0,0,,,29140.16,0
2770070,02:34:55,02:34:55,749,49,0,0,,,29386.96,0
2770070,02:35:39,02:35:39,759,50,0,0,,,29782.88,0
2770070,02:36:13,02:36:13,629,51,0,0,,,30112.35,0
2770070,02:36:52,02:36:52,624,52,0,0,,,30466.93,0
2770070,02:37:22,02:37:22,639,53,0,0,,,30773.41,0
2770070,02:38:00,02:38:00,631,54,0,0,,,31124.47,0
2770070,02:38:23,02:38:23,634,55,0,0,,,31334.09,0
2770070,02:38:50,02:38:50,234,56,0,0,,,31584.89,0
2770070,02:39:09,02:39:09,233,57,0,0,,,31775.85,0
2770070,02:39:30,02:39:30,229,58,0,0,,,31958.05,0
2770070,02:40:01,02:40:01,6265,59,0,0,,,32245.35,0
2770070,02:40:39,02:40:39,250,60,0,0,,,32567.62,0
2770070,02:41:27,02:41:27,227,61,0,0,,,33006.32,0
2770070,02:42:00,02:42:00,916,62,0,0,,,33263.38,1
2770070,02:42:54,02:42:54,927,63,0,0,,,33843.77,0
2770070,02:43:19,02:43:19,922,64,0,0,,,34098.75,0
2770070,02:43:39,02:43:39,5185,65,0,0,,,34305.25,0
2770070,02:44:24,02:44:24,929,66,0,0,,,34789.20,0
2770070,02:44:47,02:44:47,932,67,0,0,,,35048.53,0
2770070,02:45:08,02:45:08,928,68,0,0,,,35274.08,0
2770070,02:45:47,02:45:47,5186,69,0,0,,,35667.66,0
2770070,02:46:16,02:46:16,930,70,0,0,,,35978.06,0
2770070,02:47:00,02:47:00,6231,71,0,0,,,36425.90,1
2770070,02:48:12,02:48:12,6264,72,0,0,,,37014.55,0
2770070,02:48:34,02:48:34,919,73,0,0,,,37232.25,0
2770070,02:49:30,02:49:30,4013,74,0,0,,,37663.60,0
2770070,02:50:10,02:50:10,4154,75,0,0,,,37982.88,0
2770070,02:50:32,02:50:32,4153,76,0,0,,,38181.70,0
2770070,02:51:12,02:51:12,5952,77,0,0,,,38519.26,0
2770070,02:51:46,02:51:46,6308,78,0,0,,,38826.93,0
2770070,02:52:14,02:52:14,3999,79,0,0,,,39084.91,0
2770070,02:52:48,02:52:48,4011,80,0,0,,,39387.07,0
2770070,02:53:06,02:53:06,3996,81,0,0,,,39546.36,0
2770070,02:53:34,02:53:34,3995,82,0,0,,,39773.65,0
2770070,02:53:48,02:53:48,3993,83,0,0,,,39913.03,0
2770070,02:55:00,02:55:00,5564,84,1,0,,,40500.49,1
2771070,17:05:00,17:05:00,6553,1,0,0,,,0.00,1
2771070,17:05:47,17:05:47,2033,2,0,0,,,205.27,0
2771070,17:06:58,17:06:58,6295,3,0,0,,,527.03,0
2771070,17:07:45,17:07:45,6200,4,0,0,,,758.08,0
2771070,17:08:25,17:08:25,2486,5,0,0,,,941.41,0
2771070,17:10:00,17:10:00,3677,6,0,0,,,1373.71,1
2771070,17:11:57,17:11:57,3666,7,0,0,,,1885.92,0
2771070,17:13:08,17:13:08,5557,8,0,0,,,2165.39,0
2771070,17:14:26,17:14:26,6268,9,0,0,,,2520.00,0
2771070,17:15:41,17:15:41,6270,10,0,0,,,2859.89,0
2771070,17:17:43,17:17:43,3547,11,0,0,,,3345.19,0
2771070,17:18:49,17:18:49,3549,12,0,0,,,3645.93,0
2771070,17:20:39,17:20:39,6228,13,0,0,,,4083.21,0
2771070,17:23:12,17:23:12,3567,14,0,0,,,4667.65,0
2771070,17:24:00,17:24:00,6418,15,0,0,,,4888.80,1
2771070,17:25:31,17:25:31,3672,16,0,0,,,5435.52,0
2771070,17:27:00,17:27:00,3644,17,0,0,,,6016.86,1
2771070,17:28:04,17:28:04,6416,18,0,0,,,6320.53,0
2771070,17:29:04,17:29:04,5545,19,0,0,,,6635.08,0
2771070,17:30:34,17:30:34,725,20,0,0,,,7078.58,0
2771070,17:32:21,17:32:21,6415,21,0,0,,,7586.99,0
2771070,17:33:03,17:33:03,718,22,0,0,,,7791.59,0
2771070,17:34:11,17:34:11,5598,23,0,0,,,8158.22,0
2771070,17:34:40,17:34:40,355,24,0,0,,,8307.23,0
2771070,17:35:19,17:35:19,786,25,0,0,,,8502.69,0
2771070,17:38:00,17:38:00,6402,26,1,0,,,9017.52,1
2772070,14:46:00,14:46:00,3031,1,0,0,,,0.00,1
2772070,14:47:17,14:47:17,5240,2,0,0,,,380.47,0
2772070,14:48:00,14:48:00,3029,3,0,0,,,554.09,0
2772070,14:49:35,14:49:35,3020,4,0,0,,,859.53,0
2772070,14:50:31,14:50:31,3022,5,0,0,,,1139.91,0
2772070,14:52:56,14:52:56,3026,6,0,0,,,1598.76,0
2772070,14:53:35,14:53:35,3023,7,0,0,,,1784.16,0
2772070,14:55:00,14:55:00,2093,8,0,0,,,2088.40,1
2772070,14:58:14,14:58:14,2041,9,0,0,,,2796.40,0
2772070,14:59:46,14:59:46,3658,10,0,0,,,3259.89,0
2772070,15:01:00,15:01:00,2036,11,0,0,,,3627.55,1
2772070,15:02:06,15:02:06,5336,12,0,0,,,3866.57,0
2772070,15:03:07,15:03:07,2040,13,0,0,,,4085.87,0
2772070,15:04:44,15:04:44,2042,14,0,0,,,4386.17,0
2772070,15:05:40,15:05:40,2027,15,0,0,,,4542.06,0
2772070,15:06:47,15:06:47,2023,16,0,0,,,4770.56,0
2772070,15:07:58,15:07:58,2020,17,0,0,,,5027.21,0
2772070,15:09:05,15:09:05,3589,18,0,0,,,5275.59,0
2772070,15:10:01,15:10:01,3592,19,0,0,,,5477.94,0
2772070,15:10:42,15:10:42,2254,20,0,0,,,5607.50,0
2772070,15:13:00,15:13:00,6566,21,0,0,,,6049.80,1
2772070,15:13:39,15:13:39,2252,22,0,0,,,6267.69,0
2772070,15:14:05,15:14:05,3366,23,0,0,,,6406.47,0
2772070,15:14:34,15:14:34,3367,24,0,0,,,6567.87,0
2772070,15:15:07,15:15:07,3622,25,0,0,,,6762.85,0
2772070,15:16:18,15:16:18,6398,26,0,0,,,7162.33,0
2772070,15:17:20,15:17:20,6396,27,0,0,,,7502.81,0
2772070,15:18:00,15:18:00,6316,28,0,0,,,7718.22,1
2772070,15:18:47,15:18:47,3624,29,0,0,,,7935.98,0
2772070,15:19:50,15:19:50,3625,30,0,0,,,8308.39,0
2772070,15:20:47,15:20:47,3626,31,0,0,,,8595.29,0
2772070,15:21:53,15:21:53,2132,32,0,0,,,8948.34,0
2772070,15:23:00,15:23:00,962,33,0,0,,,9299.04,1
2772070,15:24:00,15:24:00,5636,34,0,0,,,9767.61,1
2772070,15:24:59,15:24:59,5638,35,0,0,,,10121.57,0
2772070,15:26:14,15:26:14,6472,36,0,0,,,10514.49,0
2772070,15:26:54,15:26:54,6427,37,0,0,,,10753.42,0
2772070,15:28:00,15:28:00,6446,38,0,0,,,11090.20,1
2772070,15:29:12,15:29:12,6447,39,0,0,,,11687.45,0
2772070,15:29:43,15:29:43,6449,40,0,0,,,11901.38,0
2772070,15:30:11,15:30:11,3199,41,0,0,,,12128.36,0
2772070,15:30:41,15:30:41,299,42,0,0,,,12334.79,0
2772070,15:31:02,15:31:02,293,43,0,0,,,12497.72,0
2772070,15:31:23,15:31:23,298,44,0,0,,,12659.04,0
2772070,15:31:47,15:31:47,292,45,0,0,,,12827.69,0
2772070,15:32:24,15:32:24,6105,46,0,0,,,13096.19,0
2772070,15:33:00,15:33:00,2382,47,0,0,,,13396.99,1
2772070,15:33:54,15:33:54,2380,48,0,0,,,13618.62,0
2772070,15:34:45,15:34:45,2385,49,0,0,,,13814.02,0
2772070,15:35:35,15:35:35,2376,50,0,0,,,14016.27,0
2772070,15:37:02,15:37:02,2378,51,0,0,,,14349.01,0
2772070,15:38:06,15:38:06,5330,52,0,0,,,14601.39,0
2772070,15:39:15,15:39:15,396,53,0,0,,,14888.33,0
2772070,15:40:47,15:40:47,384,54,0,0,,,15237.56,0
2772070,15:41:28,15:41:28,391,55,0,0,,,15409.48,0
2772070,15:43:00,15:43:00,387,56,0,0,,,15768.98,0
2772070,15:44:04,15:44:04,390,57,0,0,,,16009.53,0
2772070,15:45:17,15:45:17,388,58,0,0,,,16300.31,0
2772070,15:47:30,15:47:30,6521,59,0,0,,,16817.86,0
2772070,15:48:48,15:48:48,5599,60,0,0,,,17115.13,0
2772070,15:49:20,15:49:20,355,61,0,0,,,17240.47,0
2772070,15:50:10,15:50:10,786,62,0,0,,,17435.93,0
2772070,15:52:00,15:52:00,665,63,0,0,,,17856.93,0
2772070,15:52:51,15:52:51,6106,64,0,0,,,18018.28,0
2772070,15:54:00,15:54:00,278,65,1,0,,,18274.14,1
2773070,15:45:00,15:45:00,5308,1,0,0,,,0.00,1
2773070,15:46:11,15:46:11,5248,2,0,0,,,451.30,0
2773070,15:46:46,15:46:46,5249,3,0,0,,,650.52,0
2773070,15:47:19,15:47:19,3687,4,0,0,,,852.28,0
2773070,15:48:30,15:48:30,3108,5,0,0,,,1246.26,0
2773070,15:49:17,15:49:17,3106,6,0,0,,,1557.48,0
2773070,15:49:44,15:49:44,3105,7,0,0,,,1739.98,0
2773070,15:50:14,15:50:14,3102,8,0,0,,,1929.00,0
2773070,15:50:55,15:50:55,5277,9,0,0,,,2206.80,0
2773070,15:51:50,15:51:50,3082,10,0,0,,,2530.36,0
2773070,15:52:28,15:52:28,6355,11,0,0,,,2792.76,0
2773070,15:52:53,15:52:53,3126,12,0,0,,,2919.50,0
2773070,15:53:26,15:53:26,6291,13,0,0,,,3143.09,0
2773070,15:54:04,15:54:04,6289,14,0,0,,,3401.74,0
2773070,15:54:29,15:54:29,3143,15,0,0,,,3555.40,0
2773070,15:55:10,15:55:10,3097,16,0,0,,,3800.35,0
2773070,15:57:00,15:57:00,2712,17,0,0,,,4363.43,1
2773070,15:57:58,15:57:58,2797,18,0,0,,,4623.90,0
2773070,15:59:24,15:59:24,2809,19,0,0,,,5033.83,0
2773070,16:00:22,16:00:22,6304,20,0,0,,,5242.65,0
2773070,16:01:01,16:01:01,6302,21,0,0,,,5434.67,0
2773070,16:02:00,16:02:00,2520,22,0,0,,,5695.60,1
2773070,16:02:50,16:02:50,5300,23,0,0,,,6004.43,0
2773070,16:05:24,16:05:24,3145,24,0,0,,,6722.23,0
2773070,16:06:36,16:06:36,3127,25,0,0,,,7021.83,0
2773070,16:07:04,16:07:04,3130,26,0,0,,,7208.56,0
2773070,16:08:09,16:08:09,3131,27,0,0,,,7523.72,0
2773070,16:08:56,16:08:56,3088,28,0,0,,,7842.03,0
2773070,16:09:30,16:09:30,3144,29,0,0,,,8053.16,0
2773070,16:10:28,16:10:28,3085,30,0,0,,,8404.41,0
2773070,16:11:27,16:11:27,3135,31,0,0,,,8767.72,0
2773070,16:11:58,16:11:58,3138,32,0,0,,,8971.29,0
2773070,16:12:59,16:12:59,3124,33,0,0,,,9332.93,0
2773070,16:13:38,16:13:38,3132,34,0,0,,,9576.54,0
2773070,16:14:01,16:14:01,3117,35,0,0,,,9723.90,0
2773070,16:15:00,16:15:00,3128,36,0,0,,,10091.37,1
2773070,16:15:23,16:15:23,3121,37,0,0,,,10259.60,0
2773070,16:16:38,16:16:38,3150,38,0,0,,,10569.83,0
2773070,16:16:57,16:16:57,3157,39,0,0,,,10702.68,0
2773070,16:17:23,16:17:23,3146,40,0,0,,,10891.98,0
2773070,16:18:21,16:18:21,2532,41,0,0,,,11278.45,0
2773070,16:18:47,16:18:47,2531,42,0,0,,,11478.71,0
2773070,16:19:18,16:19:18,2533,43,0,0,,,11711.68,0
2773070,16:20:33,16:20:33,6401,44,0,0,,,12194.46,0
2773070,16:21:50,16:21:50,3114,45,0,0,,,12605.48,0
2773070,16:23:17,16:23:17,3017,46,0,0,,,13023.06,0
2773070,16:24:00,16:24:00,5241,47,0,0,,,13284.53,1
2773070,16:24:27,16:24:27,3016,48,0,0,,,13420.55,0
2773070,16:25:29,16:25:29,3432,49,0,0,,,13741.24,0
2773070,16:25:54,16:25:54,3429,50,0,0,,,13846.78,0
2773070,16:26:25,16:26:25,3430,51,0,0,,,14015.12,0
2773070,16:27:12,16:27:12,3433,52,0,0,,,14238.49,0
2773070,16:28:07,16:28:07,3431,53,0,0,,,14511.09,0
2773070,16:28:26,16:28:26,3602,54,0,0,,,14608.64,0
2773070,16:29:00,16:29:00,3604,55,0,0,,,14790.25,0
2773070,16:29:59,16:29:59,3605,56,0,0,,,15071.22,0
2773070,16:30:39,16:30:39,3600,57,0,0,,,15290.66,0
2773070,16:32:00,16:32:00,2171,58,0,0,,,15737.95,1
2773070,16:33:33,16:33:33,2180,59,0,0,,,16056.02,0
2773070,16:35:01,16:35:01,2178,60,0,0,,,16366.96,0
2773070,16:36:00,16:36:00,3688,61,0,0,,,16573.10,1
2773070,16:36:30,16:36:30,2176,62,0,0,,,16735.25,0
2773070,16:37:13,16:37:13,2181,63,0,0,,,16967.91,0
2773070,16:38:00,16:38:00,2174,64,0,0,,,17230.12,1
2773070,16:41:00,16:41:00,981,65,0,0,,,17754.38,1
2773070,16:41:30,16:41:30,984,66,0,0,,,17933.53,0
2773070,16:41:54,16:41:54,949,67,0,0,,,18076.24,0
2773070,16:42:24,16:42:24,951,68,0,0,,,18265.20,0
2773070,16:43:09,16:43:09,973,69,0,0,,,18522.12,0
2773070,16:46:51,16:46:51,6403,70,0,0,,,19599.64,0
2773070,16:47:48,16:47:48,6021,71,0,0,,,19921.90,0
2773070,16:50:00,16:50:00,5572,72,1,0,,,20653.06,1
2774020,08:20:00,08:20:00,3700,1,0,0,,,0.00,1
2774020,08:21:49,08:21:49,2738,2,0,0,,,470.17,0
2774020,08:22:18,08:22:18,2506,3,0,0,,,594.35,0
2774020,08:22:48,08:22:48,2495,4,0,0,,,721.76,0
2774020,08:24:24,08:24:24,2501,5,0,0,,,1108.52,0
2774020,08:25:31,08:25:31,6036,6,0,0,,,1405.58,0
2774020,08:27:00,08:27:00,6200,7,0,0,,,1775.95,1
2774020,08:27:41,08:27:41,2486,8,0,0,,,1959.28,0
2774020,08:29:01,08:29:01,2489,9,0,0,,,2310.78,0
2774020,08:29:42,08:29:42,3711,10,0,0,,,2495.24,0
2774020,08:30:53,08:30:53,2878,11,0,0,,,2731.74,0
2774020,08:31:44,08:31:44,2865,12,0,0,,,2950.18,0
2774020,08:33:36,08:33:36,2872,13,0,0,,,3288.34,0
2774020,08:35:04,08:35:04,2873,14,0,0,,,3602.72,0
2774020,08:36:44,08:36:44,3670,15,0,0,,,4043.61,0
2774020,08:37:47,08:37:47,5345,16,0,0,,,4258.63,0
2774020,08:38:42,08:38:42,2868,17,0,0,,,4493.72,0
2774020,08:39:51,08:39:51,2870,18,0,0,,,4833.29,0
2774020,08:40:56,08:40:56,2879,19,0,0,,,5102.01,0
2774020,08:41:57,08:41:57,2881,20,0,0,,,5380.28,0
2774020,08:42:35,08:42:35,3744,21,0,0,,,5545.14,0
2774020,08:43:17,08:43:17,3772,22,0,0,,,5748.41,0
2774020,08:45:01,08:45:01,3774,23,0,0,,,6141.05,0
2774020,08:45:35,08:45:35,3776,24,0,0,,,6275.42,0
2774020,08:46:21,08:46:21,3073,25,0,0,,,6486.69,0
2774020,08:46:56,08:46:56,3074,26,0,0,,,6634.21,0
2774020,08:47:50,08:47:50,3370,27,0,0,,,6891.37,0
2774020,08:48:24,08:48:24,3369,28,0,0,,,7035.29,0
2774020,08:49:33,08:49:33,3379,29,0,0,,,7343.13,0
2774020,08:50:23,08:50:23,6109,30,0,0,,,7566.73,0
2774020,08:52:00,08:52:00,2192,31,0,0,,,7885.59,1
2774020,08:52:43,08:52:43,2194,32,0,0,,,8113.96,0
2774020,08:53:30,08:53:30,2196,33,0,0,,,8345.37,0
2774020,08:54:11,08:54:11,2195,34,0,0,,,8551.27,0
2774020,08:55:15,08:55:15,3567,35,0,0,,,8853.31,0
2774020,08:55:58,08:55:58,2208,36,0,0,,,9080.27,0
2774020,08:56:45,08:56:45,2205,37,0,0,,,9319.36,0
2774020,08:57:19,08:57:19,2204,38,0,0,,,9517.60,0
2774020,08:58:00,08:58:00,3731,39,0,0,,,9743.82,0
2774020,08:58:33,08:58:33,3237,40,0,0,,,9917.96,0
2774020,08:58:57,08:58:57,3239,41,0,0,,,10037.63,0
2774020,08:59:30,08:59:30,3232,42,0,0,,,10212.69,0
2774020,09:00:07,09:00:07,3235,43,0,0,,,10415.71,0
2774020,09:01:55,09:01:55,279,44,0,0,,,10795.63,0
2774020,09:03:26,09:03:26,550,45,0,0,,,11244.58,0
2774020,09:04:00,09:04:00,532,46,0,0,,,11409.16,1
2774020,09:04:44,09:04:44,554,47,0,0,,,11614.03,0
2774020,09:05:25,09:05:25,555,48,0,0,,,11816.20,0
2774020,09:06:06,09:06:06,541,49,0,0,,,12021.43,0
2774020,09:06:50,09:06:50,548,50,0,0,,,12223.27,0
2774020,09:07:35,09:07:35,543,51,0,0,,,12427.83,0
2774020,09:08:16,09:08:16,539,52,0,0,,,12622.93,0
2774020,09:08:57,09:08:57,533,53,0,0,,,12829.80,0
2774020,09:09:27,09:09:27,780,54,0,0,,,12972.35,0
2774020,09:11:00,09:11:00,5634,55,0,0,,,13372.98,1
2774020,09:11:30,09:11:30,546,56,0,0,,,13551.98,0
2774020,09:12:25,09:12:25,5710,57,0,0,,,13875.34,0
2774020,09:12:56,09:12:56,537,58,0,0,,,14046.98,0
2774020,09:13:30,09:13:30,558,59,0,0,,,14245.50,0
2774020,09:14:03,09:14:03,552,60,0,0,,,14458.59,0
2774020,09:14:37,09:14:37,536,61,0,0,,,14661.24,0
2774020,09:15:45,09:15:45,525,62,0,0,,,14904.21,0
2774020,09:16:21,09:16:21,517,63,0,0,,,15080.38,0
2774020,09:17:14,09:17:14,521,64,0,0,,,15381.11,0
2774020,09:17:56,09:17:56,522,65,0,0,,,15615.84,0
2774020,09:19:01,09:19:01,516,66,0,0,,,15863.71,0
2774020,09:20:07,09:20:07,480,67,0,0,,,16129.67,0
2774020,09:21:00,09:21:00,478,68,0,0,,,16320.30,0
2774020,09:21:57,09:21:57,483,69,0,0,,,16512.99,0
2774020,09:22:46,09:22:46,475,70,0,0,,,16723.22,0
2774020,09:23:52,09:23:52,789,71,0,0,,,16991.53,0
2774020,09:24:53,09:24:53,474,72,0,0,,,17237.82,0
2774020,09:26:00,09:26:00,5657,73,1,0,,,17491.57,1
2775020,20:49:00,20:49:00,5259,1,0,0,,,0.00,1
2775020,20:49:54,20:49:54,1530,2,0,0,,,530.30,0
2775020,20:50:44,20:50:44,1531,3,0,0,,,930.30,0
2775020,20:51:17,20:51:17,1533,4,0,0,,,1218.90,0
2775020,20:51:47,20:51:47,1805,5,0,0,,,1494.24,0
2775020,20:53:00,20:53:00,1799,6,0,0,,,2242.99,1
2775020,20:53:19,20:53:19,1807,7,0,0,,,2451.37,0
2775020,20:55:00,20:55:00,1810,8,0,0,,,3500.11,1
2775020,20:58:09,20:58:09,1801,9,0,0,,,4884.03,0
2775020,20:59:07,20:59:07,1718,10,0,0,,,5312.17,0
2775020,21:00:00,21:00:00,1721,11,0,0,,,5716.72,1
2775020,21:00:19,21:00:19,1717,12,0,0,,,5884.50,0
2775020,21:00:41,21:00:41,1666,13,0,0,,,6089.44,0
2775020,21:01:00,21:01:00,1661,14,0,0,,,6269.91,0
2775020,21:01:21,21:01:21,1663,15,0,0,,,6456.54,0
2775020,21:01:48,21:01:48,1668,16,0,0,,,6672.97,0
2775020,21:03:10,21:03:10,1490,17,0,0,,,7431.52,0
2775020,21:04:01,21:04:01,1489,18,0,0,,,7899.10,0
2775020,21:04:31,21:04:31,1480,19,0,0,,,8199.24,0
2775020,21:05:04,21:05:04,1482,20,0,0,,,8518.63,0
2775020,21:05:34,21:05:34,1487,21,0,0,,,8821.67,0
2775020,21:05:49,21:05:49,1483,22,0,0,,,8970.71,0
2775020,21:06:47,21:06:47,1539,23,0,0,,,9470.05,0
2775020,21:07:36,21:07:36,1543,24,0,0,,,9915.54,0
2775020,21:08:20,21:08:20,1506,25,0,0,,,10357.97,0
2775020,21:09:13,21:09:13,1509,26,0,0,,,10898.22,0
2775020,21:09:30,21:09:30,1499,27,0,0,,,11077.01,0
2775020,21:09:57,21:09:57,1503,28,0,0,,,11300.56,0
2775020,21:11:00,21:11:00,1551,29,0,0,,,11866.68,1
2775020,21:11:17,21:11:17,1658,30,0,0,,,12027.32,0
2775020,21:12:01,21:12:01,1659,31,0,0,,,12417.73,0
2775020,21:13:07,21:13:07,1515,32,0,0,,,12981.13,0
2775020,21:13:43,21:13:43,1517,33,0,0,,,13299.23,0
2775020,21:14:11,21:14:11,1518,34,0,0,,,13560.69,0
2775020,21:14:59,21:14:59,1457,35,0,0,,,13976.82,0
2775020,21:16:42,21:16:42,1646,36,0,0,,,14900.38,0
2775020,21:16:58,21:16:58,1645,37,0,0,,,15059.04,0
2775020,21:18:22,21:18:22,1795,38,0,0,,,15784.62,0
2775020,21:18:56,21:18:56,1781,39,0,0,,,16108.73,0
2775020,21:19:10,21:19:10,1845,40,0,0,,,16237.13,0
2775020,21:20:00,21:20:00,1789,41,0,0,,,16684.41,1
2775020,21:21:24,21:21:24,1785,42,0,0,,,17302.77,0
2775020,21:23:38,21:23:38,1794,43,0,0,,,18365.07,0
2775020,21:24:12,21:24:12,1787,44,0,0,,,18667.71,0
2775020,21:25:12,21:25:12,1798,45,0,0,,,19133.81,0
2775020,21:25:35,21:25:35,1784,46,0,0,,,19314.58,0
2775020,21:26:09,21:26:09,1792,47,0,0,,,19584.16,0
2775020,21:26:41,21:26:41,5605,48,0,0,,,19861.29,0
2775020,21:28:00,21:28:00,1754,49,1,0,,,20517.85,1
2776070,03:14:00,03:14:00,740,1,0,0,,,0.00,1
2776070,03:14:45,03:14:45,743,2,0,0,,,303.02,0
2776070,03:15:28,03:15:28,746,3,0,0,,,600.07,0
2776070,03:16:00,03:16:00,774,4,0,0,,,809.37,1
2776070,03:16:23,03:16:23,619,5,0,0,,,1063.68,0
2776070,03:16:41,03:16:41,623,6,0,0,,,1267.34,0
2776070,03:17:00,03:17:00,627,7,0,0,,,1472.54,0
2776070,03:17:21,03:17:21,775,8,0,0,,,1718.98,0
2776070,03:17:40,03:17:40,6326,9,0,0,,,1917.18,0
2776070,03:18:10,03:18:10,633,10,0,0,,,2236.39,0
2776070,03:18:30,03:18:30,637,11,0,0,,,2448.62,0
2776070,03:19:00,03:19:00,620,12,0,0,,,2754.56,1
2776070,03:19:25,03:19:25,5718,13,0,0,,,2987.24,0
2776070,03:19:43,03:19:43,3417,14,0,0,,,3177.68,0
2776070,03:20:04,03:20:04,3416,15,0,0,,,3363.15,0
2776070,03:20:22,03:20:22,3415,16,0,0,,,3566.00,0
2776070,03:21:13,03:21:13,3425,17,0,0,,,4062.24,0
2776070,03:21:30,03:21:30,3413,18,0,0,,,4243.58,0
2776070,03:21:47,03:21:47,3410,19,0,0,,,4420.18,0
2776070,03:22:10,03:22:10,967,20,0,0,,,4664.52,0
2776070,03:22:26,03:22:26,5236,21,0,0,,,4829.07,0
2776070,03:23:00,03:23:00,965,22,0,0,,,5201.54,1
2776070,03:24:21,03:24:21,6294,23,0,0,,,5707.39,0
2776070,03:25:21,03:25:21,3732,24,0,0,,,6115.02,0
2776070,03:26:13,03:26:13,3616,25,0,0,,,6459.78,0
2776070,03:27:03,03:27:03,3424,26,0,0,,,6771.39,0
2776070,03:27:35,03:27:35,6271,27,0,0,,,6996.17,0
2776070,03:28:11,03:28:11,3427,28,0,0,,,7224.66,0
2776070,03:29:14,03:29:14,2098,29,0,0,,,7601.75,0
2776070,03:30:17,03:30:17,2094,30,0,0,,,8004.65,0
2776070,03:31:04,03:31:04,5224,31,0,0,,,8349.55,0
2776070,03:32:00,03:32:00,6096,32,1,0,,,8670.77,1
2778020,18:40:00,18:40:00,6164,1,0,0,,,0.00,1
2778020,18:42:49,18:42:49,6120,2,0,0,,,807.49,0
2778020,18:44:14,18:44:14,6122,3,0,0,,,1187.42,0
2778020,18:45:39,18:45:39,6124,4,0,0,,,1625.82,0
2778020,18:47:24,18:47:24,6126,5,0,0,,,2171.17,0
2778020,18:49:23,18:49:23,6128,6,0,0,,,2819.06,0
2778020,18:50:31,18:50:31,6130,7,0,0,,,3169.08,0
2778020,18:51:28,18:51:28,6132,8,0,0,,,3508.14,0
2778020,18:52:43,18:52:43,6134,9,0,0,,,3936.85,0
2778020,18:53:47,18:53:47,6136,10,0,0,,,4317.63,0
2778020,18:55:16,18:55:16,6138,11,0,0,,,4811.93,0
2778020,18:56:44,18:56:44,6140,12,0,0,,,5316.30,0
2778020,18:57:55,18:57:55,6142,13,0,0,,,5704.64,0
2778020,18:58:53,18:58:53,6144,14,0,0,,,6020.15,0
2778020,19:00:24,19:00:24,6146,15,0,0,,,6484.46,0
2778020,19:02:00,19:02:00,6148,16,0,0,,,6947.34,1
2778020,19:04:05,19:04:05,6185,17,0,0,,,7477.02,0
2778020,19:05:31,19:05:31,6150,18,0,0,,,7815.84,0
2778020,19:07:08,19:07:08,6152,19,0,0,,,8246.37,0
2778020,19:09:22,19:09:22,6183,20,0,0,,,8863.70,0
2778020,19:11:00,19:11:00,6181,21,0,0,,,9299.24,1
2778020,19:12:16,19:12:16,6179,22,0,0,,,9642.91,0
2778020,19:13:33,19:13:33,6154,23,0,0,,,10012.07,0
2778020,19:15:13,19:15:13,6156,24,0,0,,,10482.60,0
2778020,19:17:11,19:17:11,6158,25,0,0,,,11049.32,0
2778020,19:19:33,19:19:33,6160,26,0,0,,,11715.34,0
2778020,19:21:24,19:21:24,6162,27,0,0,,,12161.52,0
2778020,19:23:31,19:23:31,6166,28,0,0,,,12764.22,0
2778020,19:24:32,19:24:32,6168,29,0,0,,,13038.35,0
2778020,19:28:30,19:28:30,6169,30,0,0,,,13905.28,0
2778020,19:30:06,19:30:06,6178,31,0,0,,,14370.81,0
2778020,19:30:48,19:30:48,6175,32,0,0,,,14581.35,0
2778020,19:31:45,19:31:45,6173,33,0,0,,,14842.39,0
2778020,19:34:00,19:34:00,2488,34,1,0,,,15270.69,1
2779020,10:30:00,10:30:00,1993,1,0,0,,,0.00,1
2779020,10:31:03,10:31:03,1945,2,0,0,,,436.09,0
2779020,10:31:41,10:31:41,1946,3,0,0,,,736.84,0
2779020,10:32:18,10:32:18,1944,4,0,0,,,999.57,0
2779020,10:34:00,10:34:00,1947,5,0,0,,,1660.73,1
2779020,10:36:20,10:36:20,1393,6,0,0,,,2658.98,0
2779020,10:36:50,10:36:50,1890,7,0,0,,,2910.04,0
2779020,10:37:22,10:37:22,1893,8,0,0,,,3185.62,0
2779020,10:37:58,10:37:58,1899,9,0,0,,,3466.73,0
2779020,10:38:10,10:38:10,1995,10,0,0,,,3564.46,0
2779020,10:38:20,10:38:20,1871,11,0,0,,,3644.24,0
2779020,10:39:08,10:39:08,1884,12,0,0,,,4064.87,0
2779020,10:39:46,10:39:46,1902,13,0,0,,,4392.70,0
2779020,10:40:20,10:40:20,1311,14,0,0,,,4681.02,0
2779020,10:42:22,10:42:22,1324,15,0,0,,,5634.24,0
2779020,10:43:00,10:43:00,1310,16,0,0,,,5978.90,1
2779020,10:44:25,10:44:25,5219,17,0,0,,,6567.72,0
2779020,10:45:42,10:45:42,5220,18,0,0,,,7093.21,0
2779020,10:46:29,10:46:29,1315,19,0,0,,,7394.17,0
2779020,10:48:03,10:48:03,1326,20,0,0,,,7888.59,0
2779020,10:49:01,10:49:01,1323,21,0,0,,,8224.38,0
2779020,10:51:14,10:51:14,1017,22,0,0,,,8901.18,0
2779020,10:52:01,10:52:01,1019,23,0,0,,,9223.84,0
2779020,10:54:00,10:54:00,6034,24,0,0,,,9949.49,1
2779020,10:55:33,10:55:33,1015,25,0,0,,,10810.48,0
2779020,10:56:20,10:56:20,1192,26,0,0,,,11147.62,0
2779020,10:57:24,10:57:24,1179,27,0,0,,,11605.83,0
2779020,10:58:26,10:58:26,1187,28,0,0,,,12133.85,0
2779020,10:58:55,10:58:55,1181,29,0,0,,,12388.65,0
2779020,10:59:23,10:59:23,1174,30,0,0,,,12633.75,0
2779020,11:02:04,11:02:04,1213,31,0,0,,,13805.47,0
2779020,11:03:10,11:03:10,1208,32,0,0,,,14289.36,0
2779020,11:03:39,11:03:39,1204,33,0,0,,,14570.62,0
2779020,11:04:11,11:04:11,1215,34,0,0,,,14857.39,0
2779020,11:04:26,11:04:26,1200,35,0,0,,,14979.14,0
2779020,11:05:09,11:05:09,1205,36,0,0,,,15390.27,0
2779020,11:06:00,11:06:00,1155,37,0,0,,,15780.13,1
2779020,11:07:35,11:07:35,5221,38,0,0,,,16610.40,0
2779020,11:08:15,11:08:15,1398,39,0,0,,,16953.56,0
2779020,11:09:08,11:09:08,4639,40,0,0,,,17429.89,0
2779020,11:12:51,11:12:51,4621,41,0,0,,,19319.28,0
2779020,11:13:21,11:13:21,4627,42,0,0,,,19603.53,0
2779020,11:14:12,11:14:12,4619,43,0,0,,,20042.74,0
2779020,11:16:00,11:16:00,4670,44,1,0,,,20920.07,1
2780010,06:25:00,06:25:00,5556,1,0,0,,,0.00,1
2780010,06:26:02,06:26:02,2495,2,0,0,,,221.11,0
2780010,06:28:01,06:28:01,2501,3,0,0,,,607.87,0
2780010,06:28:52,06:28:52,3637,4,0,0,,,786.45,0
2780010,06:30:00,06:30:00,2477,5,0,0,,,997.47,1
2780010,06:31:21,06:31:21,2486,6,0,0,,,1460.82,0
2780010,06:32:27,06:32:27,3613,7,0,0,,,1853.91,0
2780010,06:33:33,06:33:33,2099,8,0,0,,,2214.20,0
2780010,06:34:34,06:34:34,3426,9,0,0,,,2543.01,0
2780010,06:35:16,06:35:16,3405,10,0,0,,,2799.37,0
2780010,06:36:22,06:36:22,3406,11,0,0,,,3156.92,0
2780010,06:37:20,06:37:20,3617,12,0,0,,,3485.11,0
2780010,06:38:02,06:38:02,3421,13,0,0,,,3742.74,0
2780010,06:38:35,06:38:35,3408,14,0,0,,,3932.35,0
2780010,06:39:29,06:39:29,964,15,0,0,,,4218.82,0
2780010,06:41:00,06:41:00,969,16,0,0,,,4662.23,1
2780010,06:42:00,06:42:00,966,17,0,0,,,5006.12,1
2780010,06:42:18,06:42:18,968,18,0,0,,,5172.38,0
2780010,06:42:46,06:42:46,3411,19,0,0,,,5365.86,0
2780010,06:43:08,06:43:08,3412,20,0,0,,,5540.92,0
2780010,06:43:38,06:43:38,3618,21,0,0,,,5805.29,0
2780010,06:44:22,06:44:22,3414,22,0,0,,,6200.65,0
2780010,06:44:50,06:44:50,3420,23,0,0,,,6470.49,0
2780010,06:45:10,06:45:10,3418,24,0,0,,,6647.11,0
2780010,06:45:32,06:45:32,636,25,0,0,,,6845.99,0
2780010,06:46:00,06:46:00,621,26,0,0,,,7081.14,1
2780010,06:46:33,06:46:33,638,27,0,0,,,7348.86,0
2780010,06:46:56,06:46:56,632,28,0,0,,,7530.95,0
2780010,06:47:44,06:47:44,6325,29,0,0,,,7893.70,0
2780010,06:48:09,06:48:09,772,30,0,0,,,8110.58,0
2780010,06:48:27,06:48:27,626,31,0,0,,,8258.16,0
2780010,06:48:56,06:48:56,622,32,0,0,,,8496.15,0
2780010,06:49:21,06:49:21,618,33,0,0,,,8715.29,0
2780010,06:50:00,06:50:00,773,34,0,0,,,9030.68,1
2780010,06:50:35,06:50:35,629,35,0,0,,,9325.19,0
2780010,06:51:20,06:51:20,624,36,0,0,,,9679.77,0
2780010,06:51:55,06:51:55,639,37,0,0,,,9986.25,0
2780010,06:52:40,06:52:40,631,38,0,0,,,10337.31,0
2780010,06:53:06,06:53:06,634,39,0,0,,,10546.93,0
2780010,06:53:37,06:53:37,234,40,0,0,,,10797.73,0
2780010,06:54:00,06:54:00,233,41,0,0,,,10988.69,1
2780010,06:54:37,06:54:37,229,42,0,0,,,11170.89,0
2780010,06:55:31,06:55:31,6265,43,0,0,,,11458.19,0
2780010,06:56:39,06:56:39,250,44,0,0,,,11780.46,0
2780010,06:58:03,06:58:03,227,45,0,0,,,12219.16,0
2780010,06:59:01,06:59:01,916,46,0,0,,,12476.22,0
2780010,07:01:00,07:01:00,872,47,0,0,,,13061.13,1
2780010,07:02:02,07:02:02,847,48,0,0,,,13517.98,0
2780010,07:02:31,07:02:31,927,49,0,0,,,13751.92,0
2780010,07:03:04,07:03:04,922,50,0,0,,,14006.90,0
2780010,07:03:31,07:03:31,5185,51,0,0,,,14213.40,0
2780010,07:04:31,07:04:31,929,52,0,0,,,14697.35,0
2780010,07:05:02,07:05:02,932,53,0,0,,,14956.68,0
2780010,07:05:31,07:05:31,928,54,0,0,,,15182.23,0
2780010,07:06:22,07:06:22,5186,55,0,0,,,15575.81,0
2780010,07:07:02,07:07:02,930,56,0,0,,,15886.21,0
2780010,07:08:00,07:08:00,6231,57,0,0,,,16334.05,1
2780010,07:09:31,07:09:31,6264,58,0,0,,,16922.70,0
2780010,07:09:58,07:09:58,919,59,0,0,,,17140.40,0
2780010,07:10:57,07:10:57,4111,60,0,0,,,17515.11,0
2780010,07:11:52,07:11:52,4102,61,0,0,,,17883.04,0
2780010,07:12:20,07:12:20,4108,62,0,0,,,18079.62,0
2780010,07:13:16,07:13:16,4105,63,0,0,,,18433.66,0
2780010,07:14:19,07:14:19,4107,64,0,0,,,18876.95,0
2780010,07:15:07,07:15:07,4112,65,0,0,,,19231.61,0
2780010,07:15:55,07:15:55,4557,66,0,0,,,19564.95,0
2780010,07:16:41,07:16:41,4563,67,0,0,,,19886.15,0
2780010,07:18:00,07:18:00,4566,68,0,0,,,20358.25,1
2780010,07:18:28,07:18:28,4550,69,0,0,,,20646.31,0
2780010,07:18:43,07:18:43,4554,70,0,0,,,20788.55,0
2780010,07:19:20,07:19:20,4568,71,0,0,,,21166.57,0
2780010,07:19:46,07:19:46,6324,72,0,0,,,21439.02,0
2780010,07:20:10,07:20:10,4560,73,0,0,,,21633.50,0
2780010,07:20:38,07:20:38,4555,74,0,0,,,21928.04,0
2780010,07:21:21,07:21:21,4531,75,0,0,,,22303.56,0
2780010,07:22:00,07:22:00,4507,76,1,0,,,22606.04,1
2781040,15:19:00,15:19:00,1995,1,0,0,,,0.00,1
2781040,15:20:42,15:20:42,1898,2,0,0,,,674.73,0
2781040,15:21:15,15:21:15,1894,3,0,0,,,947.04,0
2781040,15:22:00,15:22:00,1891,4,0,0,,,1298.27,1
2781040,15:22:44,15:22:44,1873,5,0,0,,,1564.04,0
2781040,15:24:13,15:24:13,1888,6,0,0,,,2120.52,0
2781040,15:25:50,15:25:50,1897,7,0,0,,,2844.75,0
2781040,15:27:00,15:27:00,1908,8,0,0,,,3348.86,1
2781040,15:28:28,15:28:28,1906,9,0,0,,,3715.30,0
2781040,15:33:00,15:33:00,1952,10,0,0,,,4550.55,1
2781040,15:35:20,15:35:20,1959,11,0,0,,,5267.83,0
2781040,15:36:23,15:36:23,1956,12,0,0,,,5607.53,0
2781040,15:37:59,15:37:59,1962,13,0,0,,,6105.66,0
2781040,15:38:43,15:38:43,1960,14,0,0,,,6356.28,0
2781040,15:39:28,15:39:28,1895,15,0,0,,,6591.28,0
2781040,15:40:00,15:40:00,1877,16,0,0,,,6757.46,1
2781040,15:41:02,15:41:02,1885,17,0,0,,,7283.84,0
2781040,15:41:58,15:41:58,1880,18,0,0,,,7756.61,0
2781040,15:43:02,15:43:02,1892,19,0,0,,,8236.66,0
2781040,15:43:48,15:43:48,1904,20,0,0,,,8531.24,0
2781040,15:44:20,15:44:20,1878,21,0,0,,,8815.77,0
2781040,15:45:00,15:45:00,1882,22,1,0,,,9173.52,1
2782020,23:58:00,23:58:00,1720,1,0,0,,,0.00,1
2782020,23:59:07,23:59:07,1719,2,0,0,,,425.18,0
2782020,24:00:23,24:00:23,1802,3,0,0,,,899.31,0
2782020,24:01:54,24:01:54,1806,4,0,0,,,1453.40,0
2782020,24:04:00,24:04:00,1811,5,0,0,,,2217.02,1
2782020,24:06:35,24:06:35,1809,6,0,0,,,3334.89,0
2782020,24:07:00,24:07:00,1804,7,0,0,,,3516.71,1
2782020,24:08:51,24:08:51,1803,8,0,0,,,4355.84,0
2782020,24:09:30,24:09:30,1534,9,0,0,,,4629.77,0
2782020,24:12:00,24:12:00,5259,10,1,0,,,5686.61,1
2783020,13:15:00,13:15:00,4083,1,0,0,,,0.00,1
2783020,13:16:19,13:16:19,4085,2,0,0,,,795.27,0
2783020,13:17:25,13:17:25,4086,3,0,0,,,1423.44,0
2783020,13:20:00,13:20:00,3859,4,0,0,,,2724.25,1
2783020,13:22:00,13:22:00,4050,5,0,0,,,3577.58,1
2783020,13:24:00,13:24:00,4132,6,0,0,,,4238.58,1
2783020,13:26:52,13:26:52,6064,7,0,0,,,5300.16,0
2783020,13:27:44,13:27:44,6063,8,0,0,,,5659.37,0
2783020,13:30:20,13:30:20,4518,9,0,0,,,6682.37,0
2783020,13:30:42,13:30:42,4517,10,0,0,,,6833.22,0
2783020,13:31:33,13:31:33,4475,11,0,0,,,7183.39,0
2783020,13:32:00,13:32:00,4483,12,0,0,,,7365.03,0
2783020,13:32:30,13:32:30,4484,13,0,0,,,7563.75,0
2783020,13:33:15,13:33:15,4485,14,0,0,,,7871.44,0
2783020,13:33:53,13:33:53,4487,15,0,0,,,8118.41,0
2783020,13:35:33,13:35:33,4531,16,0,0,,,8553.64,0
2783020,13:37:00,13:37:00,4506,17,0,0,,,9002.39,1
2783020,13:37:56,13:37:56,4501,18,0,0,,,9355.43,0
2783020,13:38:53,13:38:53,6370,19,0,0,,,9633.26,0
2783020,13:39:47,13:39:47,4533,20,0,0,,,10072.19,0
2783020,13:40:48,13:40:48,4549,21,0,0,,,10482.99,0
2783020,13:41:20,13:41:20,4538,22,0,0,,,10682.49,0
2783020,13:41:49,13:41:49,6371,23,0,0,,,10917.74,0
2783020,13:42:37,13:42:37,4544,24,0,0,,,11231.62,0
2783020,13:43:38,13:43:38,6372,25,0,0,,,11703.67,0
2783020,13:44:35,13:44:35,6373,26,0,0,,,12137.57,0
2783020,13:45:00,13:45:00,3808,27,0,0,,,12315.89,1
2783020,13:46:15,13:46:15,3807,28,0,0,,,12638.10,0
2783020,13:49:13,13:49:13,3961,29,0,0,,,13174.23,0
2783020,13:50:06,13:50:06,3962,30,0,0,,,13399.50,0
2783020,13:51:22,13:51:22,3863,31,0,0,,,13668.29,0
2783020,13:52:24,13:52:24,3865,32,0,0,,,13921.62,0
2783020,13:53:08,13:53:08,4018,33,0,0,,,14094.88,0
2783020,13:55:00,13:55:00,5566,34,0,0,,,14501.41,1
2783020,13:55:56,13:55:56,6327,35,0,0,,,15039.76,0
2783020,13:56:25,13:56:25,3822,36,0,0,,,15268.41,0
2783020,13:58:18,13:58:18,3878,37,0,0,,,15979.95,0
2783020,13:58:54,13:58:54,3887,38,0,0,,,16247.03,0
2783020,13:59:52,13:59:52,3883,39,0,0,,,16716.37,0
2783020,14:00:53,14:00:53,3889,40,0,0,,,17158.21,0
2783020,14:01:44,14:01:44,4051,41,0,0,,,17467.39,0
2783020,14:02:16,14:02:16,4053,42,0,0,,,17701.14,0
2783020,14:02:40,14:02:40,4056,43,0,0,,,17866.40,0
2783020,14:03:09,14:03:09,4095,44,0,0,,,18079.32,0
2783020,14:03:30,14:03:30,4093,45,0,0,,,18223.83,0
2783020,14:04:40,14:04:40,3969,46,0,0,,,18677.99,0
2783020,14:05:33,14:05:33,3965,47,0,0,,,18920.80,0
2783020,14:06:00,14:06:00,3967,48,0,0,,,19088.84,0
2783020,14:06:40,14:06:40,3898,49,0,0,,,19297.78,0
2783020,14:07:14,14:07:14,3877,50,0,0,,,19546.81,0
2783020,14:07:41,14:07:41,3884,51,0,0,,,19735.17,0
2783020,14:08:26,14:08:26,6500,52,0,0,,,20019.07,0
2783020,14:09:04,14:09:04,3886,53,0,0,,,20270.61,0
2783020,14:10:00,14:10:00,6498,54,0,0,,,20634.86,0
2783020,14:10:18,14:10:18,5199,55,0,0,,,20743.29,0
2783020,14:11:06,14:11:06,3880,56,0,0,,,21061.62,0
2783020,14:11:33,14:11:33,3893,57,0,0,,,21222.36,0
2783020,14:12:53,14:12:53,848,58,0,0,,,21666.88,0
2783020,14:14:00,14:14:00,873,59,1,0,,,22062.29,1
2784020,14:00:00,14:00:00,5248,1,0,0,,,0.00,1
2784020,14:00:42,14:00:42,5249,2,0,0,,,199.22,0
2784020,14:01:21,14:01:21,3687,3,0,0,,,400.98,0
2784020,14:02:45,14:02:45,3108,4,0,0,,,794.96,0
2784020,14:03:40,14:03:40,3106,5,0,0,,,1106.18,0
2784020,14:04:12,14:04:12,3105,6,0,0,,,1288.68,0
2784020,14:04:48,14:04:48,3102,7,0,0,,,1477.70,0
2784020,14:06:00,14:06:00,2319,8,0,0,,,1841.20,1
2784020,14:06:40,14:06:40,2315,9,0,0,,,2102.08,0
2784020,14:07:01,14:07:01,2311,10,0,0,,,2227.79,0
2784020,14:07:33,14:07:33,2320,11,0,0,,,2442.06,0
2784020,14:08:02,14:08:02,2312,12,0,0,,,2614.50,0
2784020,14:08:34,14:08:34,2322,13,0,0,,,2799.14,0
2784020,14:09:26,14:09:26,2316,14,0,0,,,3133.49,0
2784020,14:10:21,14:10:21,5766,15,0,0,,,3456.54,0
2784020,14:11:14,14:11:14,2285,16,0,0,,,3786.17,0
2784020,14:12:12,14:12:12,2287,17,0,0,,,4145.95,0
2784020,14:12:35,14:12:35,2290,18,0,0,,,4306.00,0
2784020,14:13:01,14:13:01,2292,19,0,0,,,4481.75,0
2784020,14:14:11,14:14:11,2295,20,0,0,,,4858.48,0
2784020,14:15:24,14:15:24,3399,21,0,0,,,5342.39,0
2784020,14:17:00,14:17:00,3403,22,1,0,,,5883.05,1
2785020,12:00:00,12:00:00,1595,1,0,0,,,0.00,1
2785020,12:01:00,12:01:00,1530,2,0,0,,,486.30,0
2785020,12:03:33,12:03:33,1442,3,0,0,,,1620.61,0
2785020,12:04:07,12:04:07,1441,4,0,0,,,1905.39,0
2785020,12:04:37,12:04:37,4717,5,0,0,,,2129.19,0
2785020,12:06:10,12:06:10,1727,6,0,0,,,2708.27,0
2785020,12:07:21,12:07:21,1725,7,0,0,,,3165.55,0
2785020,12:08:11,12:08:11,1723,8,0,0,,,3549.03,0
2785020,12:09:11,12:09:11,1809,9,0,0,,,3888.49,0
2785020,12:09:32,12:09:32,1804,10,0,0,,,4070.23,0
2785020,12:09:56,12:09:56,1455,11,0,0,,,4270.52,0
2785020,12:10:28,12:10:28,1452,12,0,0,,,4497.63,0
2785020,12:10:56,12:10:56,1449,13,0,0,,,4716.81,0
2785020,12:11:22,12:11:22,1453,14,0,0,,,4922.42,0
2785020,12:14:00,12:14:00,1552,15,0,0,,,5952.85,1
2785020,12:15:06,12:15:06,1554,16,0,0,,,6308.88,0
2785020,12:16:05,12:16:05,1556,17,0,0,,,6605.03,0
2785020,12:17:08,12:17:08,1773,18,0,0,,,6958.77,0
2785020,12:17:49,12:17:49,1775,19,0,0,,,7175.67,0
2785020,12:19:20,12:19:20,1576,20,0,0,,,7653.47,0
2785020,12:20:12,12:20:12,1574,21,0,0,,,7946.38,0
2785020,12:20:58,12:20:58,1708,22,0,0,,,8201.46,0
2785020,12:22:25,12:22:25,1794,23,0,0,,,8662.66,0
2785020,12:23:00,12:23:00,1769,24,0,0,,,8839.01,1
2785020,12:23:47,12:23:47,1767,25,0,0,,,9167.07,0
2785020,12:24:47,12:24:47,6548,26,0,0,,,9585.13,0
2785020,12:25:37,12:25:37,1562,27,0,0,,,9825.59,0
2785020,12:26:11,12:26:11,1559,28,0,0,,,10058.54,0
2785020,12:27:09,12:27:09,1714,29,0,0,,,10426.89,0
2785020,12:27:22,12:27:22,1716,30,0,0,,,10515.36,0
2785020,12:28:25,12:28:25,1711,31,0,0,,,10931.32,0
2785020,12:29:38,12:29:38,1712,32,0,0,,,11399.49,0
2785020,12:30:25,12:30:25,1765,33,0,0,,,11641.04,0
2785020,12:31:00,12:31:00,1656,34,0,0,,,11850.32,1
2785020,12:32:27,12:32:27,1654,35,0,0,,,12475.63,0
2785020,12:34:07,12:34:07,1634,36,0,0,,,13170.07,0
2785020,12:35:13,12:35:13,1631,37,0,0,,,13690.52,0
2785020,12:36:36,12:36:36,1640,38,0,0,,,14357.23,0
2785020,12:36:55,12:36:55,1635,39,0,0,,,14516.41,0
2785020,12:37:29,12:37:29,1637,40,0,0,,,14759.85,0
2785020,12:38:00,12:38:00,1814,41,0,0,,,14967.46,1
2785020,12:39:26,12:39:26,1816,42,0,0,,,15508.32,0
2785020,12:43:04,12:43:04,4631,43,0,0,,,16395.72,0
2785020,12:44:51,12:44:51,4636,44,0,0,,,17058.68,0
2785020,12:47:00,12:47:00,5188,45,1,0,,,17750.21,1
2786020,11:12:00,11:12:00,2844,1,0,0,,,0.00,1
2786020,11:14:01,11:14:01,6468,2,0,0,,,516.69,0
2786020,11:15:33,11:15:33,2817,3,0,0,,,934.24,0
2786020,11:18:00,11:18:00,193,4,0,0,,,1494.43,1
2786020,11:18:25,11:18:25,17,5,0,0,,,1647.81,0
2786020,11:20:02,11:20:02,141,6,0,0,,,2203.24,0
2786020,11:21:00,11:21:00,147,7,0,0,,,2530.22,1
2786020,11:21:40,11:21:40,5318,8,0,0,,,2725.42,0
2786020,11:22:36,11:22:36,5315,9,0,0,,,3015.91,0
2786020,11:23:24,11:23:24,153,10,0,0,,,3261.05,0
2786020,11:24:24,11:24:24,143,11,0,0,,,3549.53,0
2786020,11:25:53,11:25:53,144,12,0,0,,,3977.57,0
2786020,11:27:15,11:27:15,150,13,0,0,,,4352.28,0
2786020,11:28:00,11:28:00,5319,14,0,0,,,4573.13,0
2786020,11:28:48,11:28:48,140,15,0,0,,,4800.98,0
2786020,11:29:58,11:29:58,5321,16,0,0,,,5151.61,0
2786020,11:31:02,11:31:02,136,17,0,0,,,5481.53,0
2786020,11:32:20,11:32:20,188,18,0,0,,,5885.01,0
2786020,11:33:04,11:33:04,168,19,0,0,,,6095.14,0
2786020,11:33:53,11:33:53,5322,20,0,0,,,6335.46,0
2786020,11:35:00,11:35:00,203,21,0,0,,,6623.25,1
2786020,11:36:07,11:36:07,211,22,0,0,,,6955.38,0
2786020,11:42:56,11:42:56,2306,23,0,0,,,8866.05,0
2786020,11:43:52,11:43:52,2305,24,0,0,,,9155.01,0
2786020,11:44:41,11:44:41,6036,25,0,0,,,9391.01,0
2786020,11:46:00,11:46:00,6200,26,0,0,,,9761.38,1
2786020,11:46:57,11:46:57,2486,27,0,0,,,9944.71,0
2786020,11:48:46,11:48:46,2489,28,0,0,,,10296.21,0
2786020,11:50:35,11:50:35,2507,29,0,0,,,10604.21,0
2786020,11:52:01,11:52:01,2490,30,0,0,,,10882.39,0
2786020,11:52:52,11:52:52,2491,31,0,0,,,11055.00,0
2786020,11:53:38,11:53:38,2492,32,0,0,,,11188.59,0
2786020,11:55:10,11:55:10,5326,33,0,0,,,11478.51,0
2786020,11:56:19,11:56:19,2509,34,0,0,,,11713.87,0
2786020,11:58:19,11:58:19,5327,35,0,0,,,12065.67,0
2786020,11:59:16,11:59:16,3701,36,0,0,,,12236.20,0
2786020,12:01:00,12:01:00,2496,37,0,0,,,12537.37,1
2786020,12:02:46,12:02:46,5231,38,0,0,,,13052.58,0
2786020,12:04:11,12:04:11,5328,39,0,0,,,13453.78,0
2786020,12:05:10,12:05:10,2542,40,0,0,,,13708.13,0
2786020,12:06:24,12:06:24,2548,41,0,0,,,14061.18,0
2786020,12:07:30,12:07:30,2547,42,0,0,,,14370.74,0
2786020,12:08:00,12:08:00,3720,43,1,0,,,14525.63,1
2787020,20:15:00,20:15:00,4083,1,0,0,,,0.00,1
2787020,20:16:19,20:16:19,4085,2,0,0,,,795.27,0
2787020,20:17:25,20:17:25,4086,3,0,0,,,1423.44,0
2787020,20:20:00,20:20:00,3859,4,0,0,,,2724.25,1
2787020,20:22:00,20:22:00,4050,5,0,0,,,3577.58,1
2787020,20:24:00,20:24:00,4132,6,0,0,,,4238.58,1
2787020,20:26:26,20:26:26,6064,7,0,0,,,5300.16,0
2787020,20:27:09,20:27:09,6063,8,0,0,,,5659.37,0
2787020,20:29:22,20:29:22,4518,9,0,0,,,6682.37,0
2787020,20:29:40,20:29:40,4517,10,0,0,,,6833.22,0
2787020,20:30:23,20:30:23,4475,11,0,0,,,7183.39,0
2787020,20:30:46,20:30:46,4483,12,0,0,,,7365.03,0
2787020,20:31:11,20:31:11,4484,13,0,0,,,7563.75,0
2787020,20:31:50,20:31:50,4485,14,0,0,,,7871.44,0
2787020,20:32:22,20:32:22,4487,15,0,0,,,8118.41,0
2787020,20:33:46,20:33:46,4531,16,0,0,,,8553.64,0
2787020,20:35:00,20:35:00,4506,17,0,0,,,9002.39,1
2787020,20:35:56,20:35:56,4501,18,0,0,,,9355.43,0
2787020,20:36:53,20:36:53,6370,19,0,0,,,9633.26,0
2787020,20:37:47,20:37:47,4533,20,0,0,,,10072.19,0
2787020,20:38:48,20:38:48,4549,21,0,0,,,10482.99,0
2787020,20:39:20,20:39:20,4538,22,0,0,,,10682.49,0
2787020,20:39:49,20:39:49,6371,23,0,0,,,10917.74,0
2787020,20:40:37,20:40:37,4544,24,0,0,,,11231.62,0
2787020,20:41:38,20:41:38,6372,25,0,0,,,11703.67,0
2787020,20:42:35,20:42:35,6373,26,0,0,,,12137.57,0
2787020,20:43:00,20:43:00,3808,27,0,0,,,12315.89,1
2787020,20:44:15,20:44:15,3807,28,0,0,,,12638.10,0
2787020,20:47:13,20:47:13,3961,29,0,0,,,13174.23,0
2787020,20:48:06,20:48:06,3962,30,0,0,,,13399.50,0
2787020,20:49:22,20:49:22,3863,31,0,0,,,13668.29,0
2787020,20:50:24,20:50:24,3865,32,0,0,,,13921.62,0
2787020,20:51:08,20:51:08,4018,33,0,0,,,14094.88,0
2787020,20:53:00,20:53:00,5566,34,0,0,,,14501.41,1
2787020,20:53:56,20:53:56,6327,35,0,0,,,15039.76,0
2787020,20:54:19,20:54:19,3822,36,0,0,,,15268.41,0
2787020,20:55:44,20:55:44,3878,37,0,0,,,15979.95,0
2787020,20:56:10,20:56:10,3887,38,0,0,,,16247.03,0
2787020,20:56:54,20:56:54,3883,39,0,0,,,16716.37,0
2787020,20:57:45,20:57:45,3889,40,0,0,,,17158.21,0
2787020,20:58:29,20:58:29,4051,41,0,0,,,17467.39,0
2787020,20:58:56,20:58:56,4053,42,0,0,,,17701.14,0
2787020,20:59:17,20:59:17,4056,43,0,0,,,17866.40,0
2787020,20:59:42,20:59:42,4095,44,0,0,,,18079.32,0
2787020,21:00:00,21:00:00,4093,45,0,0,,,18223.83,0
2787020,21:01:00,21:01:00,3969,46,0,0,,,18677.99,0
2787020,21:01:45,21:01:45,3965,47,0,0,,,18920.80,0
2787020,21:02:08,21:02:08,3967,48,0,0,,,19088.84,0
2787020,21:02:42,21:02:42,3898,49,0,0,,,19297.78,0
2787020,21:03:12,21:03:12,3877,50,0,0,,,19546.81,0
2787020,21:03:35,21:03:35,3884,51,0,0,,,19735.17,0
2787020,21:04:14,21:04:14,6500,52,0,0,,,20019.07,0
2787020,21:04:46,21:04:46,3886,53,0,0,,,20270.61,0
2787020,21:05:34,21:05:34,6498,54,0,0,,,20634.86,0
2787020,21:05:50,21:05:50,5199,55,0,0,,,20743.29,0
2787020,21:06:31,21:06:31,3880,56,0,0,,,21061.62,0
2787020,21:06:54,21:06:54,3893,57,0,0,,,21222.36,0
2787020,21:08:02,21:08:02,848,58,0,0,,,21666.88,0
2787020,21:09:00,21:09:00,873,59,1,0,,,22062.29,1
2788010,15:30:00,15:30:00,4370,1,0,0,,,0.00,1
2788010,15:31:14,15:31:14,4318,2,0,0,,,434.29,0
2788010,15:31:48,15:31:48,4316,3,0,0,,,667.78,0
2788010,15:32:36,15:32:36,4281,4,0,0,,,924.67,0
2788010,15:33:25,15:33:25,4446,5,0,0,,,1194.06,0
2788010,15:33:56,15:33:56,4272,6,0,0,,,1381.85,0
2788010,15:34:44,15:34:44,4263,7,0,0,,,1673.77,0
2788010,15:35:30,15:35:30,5227,8,0,0,,,1952.43,0
2788010,15:36:07,15:36:07,4264,9,0,0,,,2191.80,0
2788010,15:37:01,15:37:01,4273,10,0,0,,,2522.59,0
2788010,15:37:35,15:37:35,4275,11,0,0,,,2717.20,0
2788010,15:38:27,15:38:27,4251,12,0,0,,,3017.06,0
2788010,15:39:21,15:39:21,4253,13,0,0,,,3341.80,0
2788010,15:40:09,15:40:09,4256,14,0,0,,,3654.11,0
2788010,15:41:40,15:41:40,4473,15,0,0,,,4216.51,0
2788010,15:42:35,15:42:35,4269,16,0,0,,,4532.57,0
2788010,15:43:37,15:43:37,4444,17,0,0,,,4882.43,0
2788010,15:44:40,15:44:40,4702,18,0,0,,,5228.15,0
2788010,15:45:57,15:45:57,4232,19,0,0,,,5622.64,0
2788010,15:47:00,15:47:00,4221,20,0,0,,,6011.80,1
2788010,15:48:18,15:48:18,4765,21,0,0,,,6329.62,0
2788010,15:50:07,15:50:07,4442,22,0,0,,,6824.55,0
2788010,15:50:39,15:50:39,4786,23,0,0,,,7071.36,0
2788010,15:51:35,15:51:35,4777,24,0,0,,,7461.17,0
2788010,15:52:05,15:52:05,6253,25,0,0,,,7675.53,0
2788010,15:53:09,15:53:09,6251,26,0,0,,,8132.76,0
2788010,15:53:34,15:53:34,4785,27,0,0,,,8322.64,0
2788010,15:54:45,15:54:45,6385,28,0,0,,,8772.04,0
2788010,15:56:16,15:56:16,4904,29,0,0,,,9380.39,0
2788010,15:56:43,15:56:43,4897,30,0,0,,,9572.63,0
2788010,15:57:11,15:57:11,4896,31,0,0,,,9769.63,0
2788010,15:57:52,15:57:52,4902,32,0,0,,,10057.74,0
2788010,15:58:45,15:58:45,1699,33,0,0,,,10419.80,0
2788010,15:59:43,15:59:43,1688,34,0,0,,,10854.47,0
2788010,16:00:59,16:00:59,1474,35,0,0,,,11335.65,0
2788010,16:02:00,16:02:00,1582,36,0,0,,,11691.64,1
2788010,16:03:17,16:03:17,5253,37,0,0,,,12205.22,0
2788010,16:04:10,16:04:10,1693,38,0,0,,,12554.91,0
2788010,16:05:06,16:05:06,1695,39,0,0,,,12913.92,0
2788010,16:06:00,16:06:00,1700,40,0,0,,,13266.29,0
2788010,16:07:01,16:07:01,5278,41,0,0,,,13667.11,0
2788010,16:07:49,16:07:49,1679,42,0,0,,,13993.10,0
2788010,16:08:48,16:08:48,5279,43,0,0,,,14373.81,0
2788010,16:10:00,16:10:00,5229,44,0,0,,,14863.48,1
2788010,16:10:57,16:10:57,1675,45,0,0,,,15172.96,0
2788010,16:11:45,16:11:45,1696,46,0,0,,,15465.13,0
2788010,16:13:04,16:13:04,1694,47,0,0,,,15939.17,0
2788010,16:14:30,16:14:30,1690,48,0,0,,,16424.34,0
2788010,16:15:24,16:15:24,1701,49,0,0,,,16705.39,0
2788010,16:17:00,16:17:00,1751,50,0,0,,,17189.80,1
2788010,16:18:50,16:18:50,1704,51,0,0,,,18094.76,0
2788010,16:19:58,16:19:58,1852,52,0,0,,,18710.77,0
2788010,16:21:06,16:21:06,1677,53,0,0,,,19342.46,0
2788010,16:22:02,16:22:02,1685,54,0,0,,,19828.15,0
2788010,16:23:00,16:23:00,1689,55,0,0,,,20362.93,1
2788010,16:24:14,16:24:14,1681,56,0,0,,,20968.53,0
2788010,16:25:07,16:25:07,4641,57,0,0,,,21375.86,0
2788010,16:26:12,16:26:12,4643,58,0,0,,,21872.92,0
2788010,16:27:00,16:27:00,4645,59,0,0,,,22245.81,1
2788010,16:28:13,16:28:13,4640,60,0,0,,,22541.52,0
2788010,16:30:53,16:30:53,4621,61,0,0,,,23044.19,0
2788010,16:32:02,16:32:02,4627,62,0,0,,,23328.44,0
2788010,16:33:56,16:33:56,4619,63,0,0,,,23767.65,0
2788010,16:37:00,16:37:00,4668,64,1,0,,,24389.53,1
2790020,09:42:00,09:42:00,3676,1,0,0,,,0.00,1
2790020,09:43:04,09:43:04,3398,2,0,0,,,335.68,0
2790020,09:43:47,09:43:47,3400,3,0,0,,,606.94,0
2790020,09:44:54,09:44:54,2294,4,0,0,,,1062.21,0
2790020,09:46:13,09:46:13,2293,5,0,0,,,1467.33,0
2790020,09:46:33,09:46:33,2291,6,0,0,,,1599.88,0
2790020,09:47:04,09:47:04,2286,7,0,0,,,1795.07,0
2790020,09:47:46,09:47:46,2284,8,0,0,,,2083.00,0
2790020,09:48:48,09:48:48,5757,9,0,0,,,2503.68,0
2790020,09:49:36,09:49:36,2317,10,0,0,,,2804.30,0
2790020,09:50:07,09:50:07,2323,11,0,0,,,3006.87,0
2790020,09:50:53,09:50:53,2313,12,0,0,,,3309.14,0
2790020,09:51:15,09:51:15,2321,13,0,0,,,3450.44,0
2790020,09:51:52,09:51:52,2310,14,0,0,,,3695.53,0
2790020,09:52:09,09:52:09,2314,15,0,0,,,3802.10,0
2790020,09:52:43,09:52:43,2318,16,0,0,,,4039.40,0
2790020,09:53:44,09:53:44,3103,17,0,0,,,4396.53,0
2790020,09:54:17,09:54:17,3104,18,0,0,,,4589.59,0
2790020,09:54:45,09:54:45,3107,19,0,0,,,4760.82,0
2790020,09:55:18,09:55:18,3154,20,0,0,,,4964.20,0
2790020,09:55:43,09:55:43,3109,21,0,0,,,5131.15,0
2790020,09:56:27,09:56:27,3119,22,0,0,,,5367.56,0
2790020,09:57:33,09:57:33,3721,23,0,0,,,5795.17,0
2790020,10:00:00,10:00:00,5248,24,1,0,,,6725.78,1
2791070,06:00:00,06:00:00,4168,1,0,0,,,0.00,1
2791070,06:03:00,06:03:00,4169,2,0,0,,,737.04,1
2791070,06:07:00,06:07:00,4170,3,0,0,,,1473.27,1
2791070,06:09:04,06:09:04,4171,4,0,0,,,1964.90,0
2791070,06:11:00,06:11:00,4172,5,0,0,,,2409.09,1
2791070,06:12:53,06:12:53,5855,6,0,0,,,2727.37,0
2791070,06:27:23,06:27:23,2244,7,0,0,,,15863.05,0
2791070,06:27:32,06:27:32,2253,8,0,0,,,15996.44,0
2791070,06:28:00,06:28:00,5201,9,0,0,,,16419.32,1
2791070,06:29:01,06:29:01,2255,10,0,0,,,16756.75,0
2791070,06:29:33,06:29:33,2242,11,0,0,,,16966.22,0
2791070,06:30:18,06:30:18,2245,12,0,0,,,17213.98,0
2791070,06:31:05,06:31:05,2251,13,0,0,,,17461.12,0
2791070,06:32:21,06:32:21,3668,14,0,0,,,17900.68,0
2791070,06:34:30,06:34:30,2477,15,0,0,,,18691.82,0
2791070,06:35:00,06:35:00,2485,16,1,0,,,18862.67,1
2792010,11:00:00,11:00:00,4157,1,0,0,,,0.00,1
2792010,11:01:43,11:01:43,3956,2,0,0,,,806.28,0
2792010,11:02:26,11:02:26,4159,3,0,0,,,1146.15,0
2792010,11:03:10,11:03:10,4156,4,0,0,,,1419.40,0
2792010,11:04:36,11:04:36,4059,5,0,0,,,1972.03,0
2792010,11:05:34,11:05:34,5554,6,0,0,,,2266.65,0
2792010,11:06:49,11:06:49,4015,7,0,0,,,2758.11,0
2792010,11:08:13,11:08:13,4088,8,0,0,,,3313.35,0
2792010,11:09:18,11:09:18,4090,9,0,0,,,3828.71,0
2792010,11:11:26,11:11:26,3995,10,0,0,,,4555.33,0
2792010,11:11:42,11:11:42,3993,11,0,0,,,4694.71,0
2792010,11:13:00,11:13:00,5562,12,0,0,,,5223.54,1
2792010,11:14:00,11:14:00,6327,13,0,0,,,5807.26,1
2792010,11:15:20,11:15:20,3833,14,0,0,,,6280.14,0
2792010,11:15:57,11:15:57,3836,15,0,0,,,6499.78,0
2792010,11:16:59,11:16:59,3827,16,0,0,,,6825.01,0
2792010,11:17:33,11:17:33,3829,17,0,0,,,7031.55,0
2792010,11:18:14,11:18:14,3831,18,0,0,,,7246.52,0
2792010,11:18:45,11:18:45,3826,19,0,0,,,7426.57,0
2792010,11:19:13,11:19:13,3834,20,0,0,,,7599.99,0
2792010,11:20:08,11:20:08,3825,21,0,0,,,7900.62,0
2792010,11:20:58,11:20:58,4480,22,0,0,,,8182.61,0
2792010,11:21:29,11:21:29,6026,23,0,0,,,8370.41,0
2792010,11:22:09,11:22:09,4478,24,0,0,,,8574.09,0
2792010,11:23:24,11:23:24,4481,25,0,0,,,8975.17,0
2792010,11:24:29,11:24:29,4560,26,0,0,,,9250.49,0
2792010,11:25:21,11:25:21,4555,27,0,0,,,9545.03,0
2792010,11:26:42,11:26:42,4531,28,0,0,,,9920.55,0
2792010,11:28:00,11:28:00,4509,29,0,0,,,10263.16,1
2792010,11:29:24,11:29:24,4515,30,0,0,,,10930.00,0
2792010,11:30:09,11:30:09,4579,31,0,0,,,11230.37,0
2792010,11:32:00,11:32:00,5139,32,0,0,,,11850.79,1
2792010,11:32:52,11:32:52,5136,33,0,0,,,12230.31,0
2792010,11:33:50,11:33:50,5134,34,0,0,,,12661.87,0
2792010,11:34:36,11:34:36,5103,35,0,0,,,12970.84,0
2792010,11:36:24,11:36:24,5100,36,0,0,,,13581.54,0
2792010,11:37:24,11:37:24,5154,37,0,0,,,13891.94,0
2792010,11:38:00,11:38:00,5158,38,0,0,,,14164.18,0
2792010,11:38:36,11:38:36,5147,39,0,0,,,14427.91,0
2792010,11:39:00,11:39:00,5146,40,0,0,,,14612.39,1
2792010,11:39:39,11:39:39,5162,41,0,0,,,15033.80,0
2792010,11:40:20,11:40:20,5150,42,0,0,,,15432.80,0
2792010,11:41:13,11:41:13,5123,43,0,0,,,15978.96,0
2792010,11:41:42,11:41:42,5122,44,0,0,,,16266.29,0
2792010,11:42:20,11:42:20,4019,45,0,0,,,16717.08,0
2792010,11:43:00,11:43:00,4126,46,0,0,,,17167.31,1
2792010,11:43:17,11:43:17,5292,47,0,0,,,17383.48,0
2792010,11:43:52,11:43:52,5175,48,0,0,,,17813.84,0
2792010,11:44:20,11:44:20,5172,49,0,0,,,18105.19,0
2792010,11:44:42,11:44:42,5173,50,0,0,,,18366.07,0
2792010,11:45:00,11:45:00,5170,51,1,0,,,18560.03,1
2793010,22:30:00,22:30:00,6164,1,0,0,,,0.00,1
2793010,22:32:18,22:32:18,6120,2,0,0,,,807.49,0
2793010,22:33:28,22:33:28,6122,3,0,0,,,1187.42,0
2793010,22:34:37,22:34:37,6124,4,0,0,,,1625.82,0
2793010,22:36:03,22:36:03,6126,5,0,0,,,2171.17,0
2793010,22:37:40,22:37:40,6128,6,0,0,,,2819.06,0
2793010,22:38:36,22:38:36,6130,7,0,0,,,3169.08,0
2793010,22:39:23,22:39:23,6132,8,0,0,,,3508.14,0
2793010,22:40:24,22:40:24,6134,9,0,0,,,3936.85,0
2793010,22:41:17,22:41:17,6136,10,0,0,,,4317.63,0
2793010,22:42:29,22:42:29,6138,11,0,0,,,4811.93,0
2793010,22:43:41,22:43:41,6140,12,0,0,,,5316.30,0
2793010,22:44:40,22:44:40,6142,13,0,0,,,5704.64,0
2793010,22:45:27,22:45:27,6144,14,0,0,,,6020.15,0
2793010,22:46:42,22:46:42,6146,15,0,0,,,6484.46,0
2793010,22:48:00,22:48:00,6148,16,0,0,,,6947.34,1
2793010,22:49:51,22:49:51,6185,17,0,0,,,7477.02,0
2793010,22:51:07,22:51:07,6150,18,0,0,,,7815.84,0
2793010,22:52:34,22:52:34,6152,19,0,0,,,8246.37,0
2793010,22:54:33,22:54:33,6183,20,0,0,,,8863.70,0
2793010,22:56:00,22:56:00,6181,21,0,0,,,9299.24,1
2793010,22:57:00,22:57:00,6179,22,0,0,,,9642.91,0
2793010,22:58:00,22:58:00,6154,23,0,0,,,10012.07,0
2793010,22:59:18,22:59:18,6156,24,0,0,,,10482.60,0
2793010,23:00:51,23:00:51,6158,25,0,0,,,11049.32,0
2793010,23:02:42,23:02:42,6160,26,0,0,,,11715.34,0
2793010,23:04:09,23:04:09,6162,27,0,0,,,12161.52,0
2793010,23:05:48,23:05:48,6166,28,0,0,,,12764.22,0
2793010,23:06:36,23:06:36,6168,29,0,0,,,13038.35,0
2793010,23:09:42,23:09:42,6169,30,0,0,,,13905.28,0
2793010,23:10:57,23:10:57,6178,31,0,0,,,14370.81,0
2793010,23:11:30,23:11:30,6175,32,0,0,,,14581.35,0
2793010,23:12:15,23:12:15,6173,33,0,0,,,14842.39,0
2793010,23:14:00,23:14:00,2488,34,1,0,,,15270.69,1
2794010,20:00:00,20:00:00,874,1,0,0,,,0.00,1
2794010,20:00:37,20:00:37,885,2,0,0,,,230.48,0
2794010,20:00:52,20:00:52,880,3,0,0,,,343.71,0
2794010,20:01:11,20:01:11,878,4,0,0,,,483.22,0
2794010,20:01:56,20:01:56,851,5,0,0,,,801.77,0
2794010,20:02:38,20:02:38,850,6,0,0,,,1073.13,0
2794010,20:03:12,20:03:12,852,7,0,0,,,1311.69,0
2794010,20:03:33,20:03:33,5099,8,0,0,,,1480.58,0
2794010,20:04:16,20:04:16,404,9,0,0,,,1731.29,0
2794010,20:04:40,20:04:40,398,10,0,0,,,1903.62,0
2794010,20:05:32,20:05:32,402,11,0,0,,,2222.12,0
2794010,20:06:29,20:06:29,400,12,0,0,,,2603.19,0
2794010,20:07:00,20:07:00,683,13,0,0,,,2801.33,1
2794010,20:07:47,20:07:47,733,14,0,0,,,2986.05,0
2794010,20:09:12,20:09:12,732,15,0,0,,,3375.83,0
2794010,20:10:44,20:10:44,6318,16,0,0,,,3697.04,0
2794010,20:11:53,20:11:53,535,17,0,0,,,3951.87,0
2794010,20:12:34,20:12:34,551,18,0,0,,,4148.75,0
2794010,20:13:11,20:13:11,559,19,0,0,,,4349.70,0
2794010,20:13:55,20:13:55,538,20,0,0,,,4559.09,0
2794010,20:14:39,20:14:39,560,21,0,0,,,4761.59,0
2794010,20:15:34,20:15:34,545,22,0,0,,,5028.23,0
2794010,20:16:25,20:16:25,754,23,0,0,,,5263.95,0
2794010,20:17:42,20:17:42,760,24,0,0,,,5628.47,0
2794010,20:19:00,20:19:00,649,25,0,0,,,5923.48,1
2794010,20:19:47,20:19:47,664,26,0,0,,,6068.20,0
2794010,20:21:03,20:21:03,5747,27,0,0,,,6289.77,0
2794010,20:23:55,20:23:55,5358,28,0,0,,,6851.91,0
2794010,20:25:00,20:25:00,5348,29,0,0,,,7050.15,1
2794010,20:26:07,20:26:07,408,30,0,0,,,7406.74,0
2794010,20:26:42,20:26:42,389,31,0,0,,,7592.74,0
2794010,20:27:57,20:27:57,5349,32,0,0,,,7969.73,0
2794010,20:28:29,20:28:29,386,33,0,0,,,8133.74,0
2794010,20:29:47,20:29:47,392,34,0,0,,,8503.21,0
2794010,20:30:58,20:30:58,330,35,0,0,,,8879.45,0
2794010,20:31:30,20:31:30,341,36,0,0,,,9038.40,0
2794010,20:32:30,20:32:30,348,37,0,0,,,9309.57,0
2794010,20:33:16,20:33:16,326,38,0,0,,,9532.30,0
2794010,20:33:52,20:33:52,350,39,0,0,,,9730.96,0
2794010,20:34:24,20:34:24,347,40,0,0,,,9910.62,0
2794010,20:36:00,20:36:00,335,41,0,0,,,10294.62,1
2794010,20:36:35,20:36:35,329,42,0,0,,,10528.00,0
2794010,20:37:24,20:37:24,320,43,0,0,,,10859.16,0
2794010,20:37:48,20:37:48,343,44,0,0,,,11003.04,0
2794010,20:38:38,20:38:38,317,45,0,0,,,11260.17,0
2794010,20:39:13,20:39:13,334,46,0,0,,,11467.42,0
2794010,20:40:00,20:40:00,345,47,0,0,,,11755.97,1
2794010,20:42:08,20:42:08,6352,48,0,0,,,12486.50,0
2794010,20:42:43,20:42:43,5660,49,0,0,,,12725.96,0
2794010,20:43:34,20:43:34,6091,50,0,0,,,13059.97,0
2794010,20:45:00,20:45:00,6375,51,1,0,,,13554.20,1
2795070,09:32:00,09:32:00,3689,1,0,0,,,0.00,1
2795070,09:32:43,09:32:43,3267,2,0,0,,,390.49,0
2795070,09:33:12,09:33:12,3308,3,0,0,,,653.80,0
2795070,09:35:00,09:35:00,3363,4,0,0,,,1445.01,0
2795070,09:36:54,09:36:54,3794,5,0,0,,,2299.76,0
2795070,09:37:39,09:37:39,3340,6,0,0,,,2623.62,0
2795070,09:38:15,09:38:15,3343,7,0,0,,,2882.76,0
2795070,09:38:44,09:38:44,3361,8,0,0,,,3154.21,0
2795070,09:39:04,09:39:04,3326,9,0,0,,,3344.65,0
2795070,09:39:17,09:39:17,3347,10,0,0,,,3471.76,0
2795070,09:40:18,09:40:18,3341,11,0,0,,,3926.34,0
2795070,09:41:00,09:41:00,3329,12,0,0,,,4229.34,1
2795070,09:41:30,09:41:30,3353,13,0,0,,,4390.29,0
2795070,09:42:37,09:42:37,6275,14,0,0,,,4675.44,0
2795070,09:43:58,09:43:58,3359,15,0,0,,,5089.84,0
2795070,09:44:54,09:44:54,3360,16,0,0,,,5394.63,0
2795070,09:45:50,09:45:50,3357,17,0,0,,,5695.87,0
2795070,09:46:51,09:46:51,6272,18,0,0,,,5995.63,0
2795070,09:47:33,09:47:33,2684,19,0,0,,,6244.06,0
2795070,09:49:00,09:49:00,2093,20,0,0,,,6612.67,1
2795070,09:51:25,09:51:25,2041,21,0,0,,,7320.67,0
2795070,09:52:34,09:52:34,3658,22,0,0,,,7784.16,0
2795070,09:53:07,09:53:07,6187,23,0,0,,,8018.10,0
2795070,09:54:00,09:54:00,6200,24,0,0,,,8374.46,1
2795070,09:54:31,09:54:31,2486,25,0,0,,,8557.79,0
2795070,09:55:40,09:55:40,3613,26,0,0,,,8950.88,0
2795070,09:56:48,09:56:48,2099,27,0,0,,,9311.17,0
2795070,09:57:29,09:57:29,3209,28,0,0,,,9488.14,0
2795070,09:57:57,09:57:57,3243,29,0,0,,,9624.24,0
2795070,09:58:47,09:58:47,3210,30,0,0,,,9898.76,0
2795070,09:59:18,09:59:18,3212,31,0,0,,,10090.61,0
2795070,10:00:02,10:00:02,3215,32,0,0,,,10337.26,0
2795070,10:00:30,10:00:30,3217,33,0,0,,,10503.13,0
2795070,10:01:26,10:01:26,3219,34,0,0,,,10821.10,0
2795070,10:02:13,10:02:13,3221,35,0,0,,,11009.23,0
2795070,10:02:54,10:02:54,3244,36,0,0,,,11239.83,0
2795070,10:04:00,10:04:00,3222,37,0,0,,,11606.30,1
2795070,10:04:28,10:04:28,3223,38,0,0,,,11746.33,0
2795070,10:05:00,10:05:00,3226,39,0,0,,,11908.92,0
2795070,10:05:50,10:05:50,3228,40,0,0,,,12161.58,0
2795070,10:07:16,10:07:16,3230,41,0,0,,,12515.58,0
2795070,10:08:17,10:08:17,3718,42,0,0,,,12789.07,0
2795070,10:08:49,10:08:49,2203,43,0,0,,,12956.41,0
2795070,10:09:43,10:09:43,3707,44,0,0,,,13237.19,0
2795070,10:10:08,10:10:08,3484,45,0,0,,,13373.07,0
2795070,10:11:12,10:11:12,6287,46,0,0,,,13690.45,0
2795070,10:12:02,10:12:02,3483,47,0,0,,,13944.69,0
2795070,10:13:00,10:13:00,3486,48,0,0,,,14211.13,1
2795070,10:14:28,10:14:28,6517,49,0,0,,,14573.15,0
2795070,10:15:52,10:15:52,6515,50,0,0,,,14901.69,0
2795070,10:16:53,10:16:53,5876,51,0,0,,,15166.03,0
2795070,10:18:08,10:18:08,658,52,0,0,,,15436.51,0
2795070,10:19:01,10:19:01,666,53,0,0,,,15639.20,0
2795070,10:19:59,10:19:59,661,54,0,0,,,15843.42,0
2795070,10:20:34,10:20:34,663,55,0,0,,,15978.61,0
2795070,10:21:14,10:21:14,660,56,0,0,,,16146.52,0
2795070,10:23:00,10:23:00,6106,57,0,0,,,16514.07,1
2795070,10:23:48,10:23:48,673,58,0,0,,,16819.81,0
2795070,10:24:25,10:24:25,655,59,0,0,,,17126.83,0
2795070,10:24:43,10:24:43,676,60,0,0,,,17268.32,0
2795070,10:25:09,10:25:09,653,61,0,0,,,17473.17,0
2795070,10:25:33,10:25:33,675,62,0,0,,,17673.91,0
2795070,10:26:02,10:26:02,680,63,0,0,,,17891.21,0
2795070,10:26:33,10:26:33,513,64,0,0,,,18107.56,0
2795070,10:28:01,10:28:01,710,65,0,0,,,18676.16,0
2795070,10:30:00,10:30:00,689,66,0,0,,,19348.84,1
2795070,10:30:53,10:30:53,682,67,0,0,,,19543.18,0
2795070,10:31:41,10:31:41,684,68,0,0,,,19730.61,0
2795070,10:32:34,10:32:34,687,69,0,0,,,19932.89,0
2795070,10:33:23,10:33:23,686,70,0,0,,,20101.91,0
2795070,10:34:35,10:34:35,247,71,0,0,,,20388.31,0
2795070,10:35:33,10:35:33,244,72,0,0,,,20576.51,0
2795070,10:36:27,10:36:27,242,73,0,0,,,20767.92,0
2795070,10:37:34,10:37:34,238,74,0,0,,,20995.19,0
2795070,10:38:28,10:38:28,240,75,0,0,,,21199.94,0
2795070,10:40:00,10:40:00,230,76,0,0,,,21514.05,1
2795070,10:40:37,10:40:37,232,77,0,0,,,21703.49,0
2795070,10:42:00,10:42:00,5654,78,1,0,,,22128.81,1
2796020,07:00:00,07:00:00,748,1,0,0,,,0.00,1
2796020,07:00:39,07:00:39,644,2,0,0,,,338.32,0
2796020,07:01:21,07:01:21,5867,3,0,0,,,691.73,0
2796020,07:02:02,07:02:02,5868,4,0,0,,,991.25,0
2796020,07:02:50,07:02:50,5869,5,0,0,,,1446.08,0
2796020,07:04:26,07:04:26,743,6,0,0,,,2207.82,0
2796020,07:05:00,07:05:00,746,7,0,0,,,2504.87,1
2796020,07:05:41,07:05:41,643,8,0,0,,,2719.06,0
2796020,07:07:00,07:07:00,6559,9,0,0,,,3142.37,0
2796020,07:07:48,07:07:48,747,10,0,0,,,3414.30,0
2796020,07:08:29,07:08:29,758,11,0,0,,,3642.54,0
2796020,07:09:01,07:09:01,5347,12,0,0,,,3811.82,0
2796020,07:10:08,07:10:08,750,13,0,0,,,4218.65,0
2796020,07:10:46,07:10:46,754,14,0,0,,,4417.17,0
2796020,07:11:53,07:11:53,760,15,0,0,,,4781.69,0
2796020,07:13:00,07:13:00,649,16,0,0,,,5076.70,1
2796020,07:13:31,07:13:31,664,17,0,0,,,5221.42,0
2796020,07:14:22,07:14:22,5747,18,0,0,,,5442.99,0
2796020,07:15:33,07:15:33,5351,19,0,0,,,5794.06,0
2796020,07:16:16,07:16:16,5358,20,0,0,,,6006.36,0
2796020,07:17:00,07:17:00,5348,21,0,0,,,6204.60,1
2796020,07:18:05,07:18:05,408,22,0,0,,,6561.19,0
2796020,07:18:40,07:18:40,389,23,0,0,,,6747.19,0
2796020,07:19:53,07:19:53,5349,24,0,0,,,7124.18,0
2796020,07:20:24,07:20:24,386,25,0,0,,,7288.19,0
2796020,07:21:40,07:21:40,392,26,0,0,,,7657.66,0
2796020,07:22:18,07:22:18,385,27,0,0,,,7855.68,0
2796020,07:23:27,07:23:27,395,28,0,0,,,8205.94,0
2796020,07:24:23,07:24:23,5331,29,0,0,,,8517.41,0
2796020,07:25:15,07:25:15,2545,30,0,0,,,8759.76,0
2796020,07:25:49,07:25:49,2543,31,0,0,,,8937.14,0
2796020,07:26:24,07:26:24,2550,32,0,0,,,9103.03,0
2796020,07:26:41,07:26:41,6263,33,0,0,,,9175.58,0
2796020,07:29:00,07:29:00,2551,34,1,0,,,9818.97,1
2797010,11:30:00,11:30:00,4668,1,0,0,,,0.00,1
2797010,11:31:59,11:31:59,5194,2,0,0,,,841.16,0
2797010,11:32:23,11:32:23,4618,3,0,0,,,1012.45,0
2797010,11:32:51,11:32:51,4626,4,0,0,,,1226.92,0
2797010,11:33:53,11:33:53,4620,5,0,0,,,1657.35,0
2797010,11:36:00,11:36:00,4646,6,0,0,,,2489.10,1
2797010,11:36:42,11:36:42,4644,7,0,0,,,2825.13,0
2797010,11:37:39,11:37:39,4642,8,0,0,,,3247.20,0
2797010,11:38:46,11:38:46,1680,9,0,0,,,3743.25,0
2797010,11:40:00,11:40:00,6218,10,0,0,,,4325.23,1
2797010,11:41:33,11:41:33,1684,11,0,0,,,4869.92,0
2797010,11:42:53,11:42:53,1678,12,0,0,,,5356.56,0
2797010,11:43:37,11:43:37,1686,13,0,0,,,5610.41,0
2797010,11:44:51,11:44:51,1676,14,0,0,,,5998.02,0
2797010,11:46:27,11:46:27,1705,15,0,0,,,6567.78,0
2797010,11:49:00,11:49:00,1752,16,0,0,,,7390.85,1
2797010,11:50:34,11:50:34,1702,17,0,0,,,7933.24,0
2797010,11:51:29,11:51:29,5280,18,0,0,,,8272.10,0
2797010,11:52:38,11:52:38,1682,19,0,0,,,8690.92,0
2797010,11:54:10,11:54:10,1697,20,0,0,,,9277.25,0
2797010,11:54:53,11:54:53,5223,21,0,0,,,9551.76,0
2797010,11:56:00,11:56:00,1691,22,0,0,,,9941.95,1
2797010,11:57:24,11:57:24,5281,23,0,0,,,10368.00,0
2797010,11:58:34,11:58:34,5282,24,0,0,,,10715.36,0
2797010,11:59:54,11:59:54,5283,25,0,0,,,11105.64,0
2797010,12:01:15,12:01:15,1692,26,0,0,,,11537.61,0
2797010,12:02:54,12:02:54,5254,27,0,0,,,11981.24,0
2797010,12:04:07,12:04:07,5255,28,0,0,,,12253.80,0
2797010,12:05:24,12:05:24,5256,29,0,0,,,12622.97,0
2797010,12:07:00,12:07:00,1583,30,0,0,,,13023.73,1
2797010,12:08:17,12:08:17,1479,31,0,0,,,13471.44,0
2797010,12:09:10,12:09:10,5257,32,0,0,,,13817.32,0
2797010,12:10:40,12:10:40,1687,33,0,0,,,14350.41,0
2797010,12:11:51,12:11:51,1698,34,0,0,,,14791.65,0
2797010,12:13:05,12:13:05,4901,35,0,0,,,15226.47,0
2797010,12:13:38,12:13:38,4895,36,0,0,,,15428.43,0
2797010,12:14:14,12:14:14,4898,37,0,0,,,15640.63,0
2797010,12:14:59,12:14:59,4903,38,0,0,,,15907.21,0
2797010,12:16:55,12:16:55,6525,39,0,0,,,16516.79,0
2797010,12:17:57,12:17:57,6250,40,0,0,,,16864.92,0
2797010,12:18:51,12:18:51,6252,41,0,0,,,17163.34,0
2797010,12:19:59,12:19:59,6254,42,0,0,,,17587.57,0
2797010,12:20:35,12:20:35,6255,43,0,0,,,17807.63,0
2797010,12:21:40,12:21:40,4443,44,0,0,,,18200.50,0
2797010,12:22:40,12:22:40,4702,45,0,0,,,18490.22,0
2797010,12:24:00,12:24:00,4232,46,0,0,,,18884.71,0
2797010,12:25:00,12:25:00,5550,47,0,0,,,19251.85,1
2797010,12:26:37,12:26:37,4765,48,0,0,,,19575.79,0
2797010,12:28:31,12:28:31,5210,49,0,0,,,20087.83,0
2797010,12:29:22,12:29:22,4787,50,0,0,,,20405.51,0
2797010,12:30:11,12:30:11,4776,51,0,0,,,20685.34,0
2797010,12:31:22,12:31:22,4257,52,0,0,,,21069.36,0
2797010,12:32:28,12:32:28,4255,53,0,0,,,21466.46,0
2797010,12:33:25,12:33:25,4254,54,0,0,,,21816.27,0
2797010,12:34:08,12:34:08,4252,55,0,0,,,22061.38,0
2797010,12:34:34,12:34:34,4250,56,0,0,,,22222.66,0
2797010,12:35:57,12:35:57,4274,57,0,0,,,22667.87,0
2797010,12:37:02,12:37:02,4260,58,0,0,,,23088.20,0
2797010,12:37:37,12:37:37,5228,59,0,0,,,23319.35,0
2797010,12:38:05,12:38:05,4278,60,0,0,,,23517.80,0
2797010,12:39:08,12:39:08,4265,61,0,0,,,23914.10,0
2797010,12:39:40,12:39:40,4270,62,0,0,,,24097.87,0
2797010,12:41:02,12:41:02,5763,63,0,0,,,24565.39,0
2797010,12:43:00,12:43:00,4370,64,1,0,,,25158.07,1
2798070,16:50:00,16:50:00,6336,1,0,0,,,0.00,1
2798070,16:57:00,16:57:00,2842,2,0,0,,,2508.84,1
2798070,17:00:00,17:00:00,2144,3,0,0,,,3148.98,1
2798070,17:00:33,17:00:33,2147,4,0,0,,,3375.47,0
2798070,17:01:03,17:01:03,2149,5,0,0,,,3586.47,0
2798070,17:01:37,17:01:37,2151,6,0,0,,,3821.36,0
2798070,17:02:33,17:02:33,2153,7,0,0,,,4193.00,0
2798070,17:03:03,17:03:03,2140,8,0,0,,,4401.18,0
2798070,17:03:37,17:03:37,2158,9,0,0,,,4638.65,0
2798070,17:04:00,17:04:00,6233,10,0,0,,,4805.92,1
2798070,17:04:51,17:04:51,2134,11,0,0,,,5090.51,0
2798070,17:05:29,17:05:29,2162,12,0,0,,,5289.42,0
2798070,17:06:13,17:06:13,2166,13,0,0,,,5506.81,0
2798070,17:07:08,17:07:08,2163,14,0,0,,,5718.76,0
2798070,17:08:00,17:08:00,2160,15,0,0,,,5976.18,1
2798070,17:08:28,17:08:28,2138,16,0,0,,,6289.14,0
2798070,17:08:48,17:08:48,2169,17,0,0,,,6490.75,0
2798070,17:09:08,17:09:08,2155,18,0,0,,,6707.44,0
2798070,17:09:26,17:09:26,2154,19,0,0,,,6899.13,0
2798070,17:09:45,17:09:45,3391,20,0,0,,,7052.18,0
2798070,17:10:00,17:10:00,3385,21,0,0,,,7210.16,0
2798070,17:10:18,17:10:18,3384,22,0,0,,,7392.38,0
2798070,17:10:45,17:10:45,3303,23,0,0,,,7637.35,0
2798070,17:11:30,17:11:30,3394,24,0,0,,,7935.78,0
2798070,17:12:23,17:12:23,3386,25,0,0,,,8350.87,0
2798070,17:12:56,17:12:56,2523,26,0,0,,,8570.12,0
2798070,17:15:00,17:15:00,2522,27,1,0,,,9767.51,1
2799020,21:25:00,21:25:00,4224,1,0,0,,,0.00,1
2799020,21:27:51,21:27:51,4323,2,0,0,,,717.28,0
2799020,21:28:29,21:28:29,5905,3,0,0,,,1055.99,0
2799020,21:28:58,21:28:58,4461,4,0,0,,,1297.18,0
2799020,21:29:41,21:29:41,5903,5,0,0,,,1666.09,0
2799020,21:31:07,21:31:07,4850,6,0,0,,,2348.58,0
2799020,21:32:00,21:32:00,4854,7,0,0,,,2817.21,1
2799020,21:33:36,21:33:36,6555,8,0,0,,,3499.39,0
2799020,21:34:18,21:34:18,4848,9,0,0,,,3793.97,0
2799020,21:35:02,21:35:02,1604,10,0,0,,,4121.59,0
2799020,21:36:07,21:36:07,1626,11,0,0,,,4555.44,0
2799020,21:37:02,21:37:02,1621,12,0,0,,,4913.74,0
2799020,21:38:13,21:38:13,1616,13,0,0,,,5412.62,0
2799020,21:40:00,21:40:00,1629,14,0,0,,,6102.37,1
2799020,21:40:41,21:40:41,1612,15,0,0,,,6390.28,0
2799020,21:41:30,21:41:30,1866,16,0,0,,,6775.92,0
2799020,21:43:00,21:43:00,1863,17,0,0,,,7261.57,1
2799020,21:45:55,21:45:55,1609,18,0,0,,,7841.83,0
2799020,21:47:45,21:47:45,1618,19,0,0,,,8474.33,0
2799020,21:49:00,21:49:00,1627,20,0,0,,,8922.25,1
2799020,21:49:15,21:49:15,1606,21,0,0,,,9075.56,0
2799020,21:49:44,21:49:44,1613,22,0,0,,,9397.45,0
2799020,21:50:12,21:50:12,1603,23,0,0,,,9700.09,0
2799020,21:51:04,21:51:04,5899,24,0,0,,,10271.99,0
2799020,21:51:48,21:51:48,1861,25,0,0,,,10725.57,0
2799020,21:52:35,21:52:35,5898,26,0,0,,,11193.16,0
2799020,21:53:18,21:53:18,4653,27,0,0,,,11631.96,0
2799020,21:53:37,21:53:37,5222,28,0,0,,,11810.45,0
2799020,21:54:00,21:54:00,4661,29,0,0,,,12027.42,1
2799020,21:55:51,21:55:51,5897,30,0,0,,,12810.34,0
2799020,21:56:45,21:56:45,5895,31,0,0,,,13152.53,0
2799020,21:58:13,21:58:13,4592,32,0,0,,,13615.56,0
2799020,21:58:57,21:58:57,4587,33,0,0,,,13895.05,0
2799020,22:00:13,22:00:13,5893,34,0,0,,,14256.84,0
2799020,22:00:38,22:00:38,5892,35,0,0,,,14431.63,0
2799020,22:01:24,22:01:24,4629,36,0,0,,,14773.20,0
2799020,22:02:07,22:02:07,4635,37,0,0,,,15056.61,0
2799020,22:03:21,22:03:21,4630,38,0,0,,,15517.66,0
2799020,22:05:00,22:05:00,4664,39,0,0,,,16115.61,1
2799020,22:06:00,22:06:00,4612,40,0,0,,,16563.64,0
2799020,22:08:26,22:08:26,4594,41,0,0,,,17650.22,0
2799020,22:08:58,22:08:58,4605,42,0,0,,,17941.11,0
2799020,22:09:36,22:09:36,4604,43,0,0,,,18282.58,0
2799020,22:10:18,22:10:18,6549,44,0,0,,,18672.04,0
2799020,22:11:02,22:11:02,4596,45,0,0,,,19074.51,0
2799020,22:11:44,22:11:44,4613,46,0,0,,,19479.49,0
2799020,22:12:46,22:12:46,4602,47,0,0,,,20008.81,0
2799020,22:13:06,22:13:06,4611,48,0,0,,,20189.43,0
2799020,22:13:42,22:13:42,4609,49,0,0,,,20522.96,0
2799020,22:14:52,22:14:52,4628,50,0,0,,,21098.86,0
2799020,22:16:00,22:16:00,6547,51,1,0,,,21648.22,1
2800010,17:00:00,17:00:00,5656,1,0,0,,,0.00,1
2800010,17:00:23,17:00:23,235,2,0,0,,,121.21,0
2800010,17:01:14,17:01:14,635,3,0,0,,,393.66,0
2800010,17:02:01,17:02:01,630,4,0,0,,,640.59,0
2800010,17:02:55,17:02:55,640,5,0,0,,,937.29,0
2800010,17:03:49,17:03:49,781,6,0,0,,,1220.71,0
2800010,17:04:30,17:04:30,368,7,0,0,,,1409.38,0
2800010,17:05:27,17:05:27,5615,8,0,0,,,1696.54,0
2800010,17:06:32,17:06:32,362,9,0,0,,,1986.68,0
2800010,17:07:16,17:07:16,597,10,0,0,,,2214.50,0
2800010,17:07:56,17:07:56,6299,11,0,0,,,2424.77,0
2800010,17:10:06,17:10:06,758,12,0,0,,,2959.03,0
2800010,17:10:50,17:10:50,5347,13,0,0,,,3128.31,0
2800010,17:12:22,17:12:22,750,14,0,0,,,3535.14,0
2800010,17:13:15,17:13:15,754,15,0,0,,,3733.66,0
2800010,17:15:00,17:15:00,777,16,0,0,,,4150.30,1
2800010,17:15:59,17:15:59,575,17,0,0,,,4366.79,0
2800010,17:17:57,17:17:57,6540,18,0,0,,,4737.54,0
2800010,17:19:05,17:19:05,511,19,0,0,,,5029.75,0
2800010,17:20:00,17:20:00,512,20,0,0,,,5262.67,1
2800010,17:22:24,17:22:24,6404,21,0,0,,,5770.02,0
2800010,17:23:22,17:23:22,739,22,0,0,,,5996.65,0
2800010,17:23:54,17:23:54,580,23,0,0,,,6149.33,0
2800010,17:25:08,17:25:08,6521,24,0,0,,,6580.50,0
2800010,17:26:00,17:26:00,5598,25,1,0,,,6854.12,1
2801020,06:37:00,06:37:00,862,1,0,0,,,0.00,1
2801020,06:38:30,06:38:30,3924,2,0,0,,,639.79,0
2801020,06:39:11,06:39:11,3922,3,0,0,,,973.57,0
2801020,06:39:58,06:39:58,3919,4,0,0,,,1333.22,0
2801020,06:40:26,06:40:26,3918,5,0,0,,,1562.13,0
2801020,06:40:46,06:40:46,3916,6,0,0,,,1725.76,0
2801020,06:41:11,06:41:11,3905,7,0,0,,,1929.68,0
2801020,06:41:37,06:41:37,3929,8,0,0,,,2134.63,0
2801020,06:42:20,06:42:20,3912,9,0,0,,,2519.25,0
2801020,06:42:53,06:42:53,3910,10,0,0,,,2774.56,0
2801020,06:43:27,06:43:27,3908,11,0,0,,,3066.76,0
2801020,06:43:51,06:43:51,3907,12,0,0,,,3263.25,0
2801020,06:44:25,06:44:25,3927,13,0,0,,,3561.34,0
2801020,06:45:00,06:45:00,3926,14,0,0,,,3843.11,1
2801020,06:46:15,06:46:15,5941,15,0,0,,,4230.35,0
2801020,06:47:20,06:47:20,4100,16,0,0,,,4583.70,0
2801020,06:48:18,06:48:18,4097,17,0,0,,,4904.99,0
2801020,06:49:24,06:49:24,4164,18,0,0,,,5253.05,0
2801020,06:49:54,06:49:54,4165,19,0,0,,,5419.52,0
2801020,06:50:56,06:50:56,5562,20,0,0,,,5676.86,0
2801020,06:52:03,06:52:03,4162,21,0,0,,,6096.49,0
2801020,06:52:34,06:52:34,4163,22,0,0,,,6341.98,0
2801020,06:53:08,06:53:08,4010,23,0,0,,,6632.72,0
2801020,06:53:39,06:53:39,3843,24,0,0,,,6878.75,0
2801020,06:54:00,06:54:00,3844,25,0,0,,,7013.55,0
2801020,06:54:31,06:54:31,3854,26,0,0,,,7234.95,0
2801020,06:55:12,06:55:12,3852,27,0,0,,,7548.49,0
2801020,06:55:30,06:55:30,3849,28,0,0,,,7704.15,0
2801020,06:55:54,06:55:54,3848,29,0,0,,,7901.68,0
2801020,06:56:42,06:56:42,3845,30,0,0,,,8256.05,0
2801020,06:57:49,06:57:49,3934,31,0,0,,,8793.51,0
2801020,06:58:18,06:58:18,3933,32,0,0,,,9020.33,0
2801020,06:58:43,06:58:43,5044,33,0,0,,,9219.30,0
2801020,06:59:12,06:59:12,5045,34,0,0,,,9459.07,0
2801020,06:59:33,06:59:33,5119,35,0,0,,,9633.37,0
2801020,06:59:57,06:59:57,5121,36,0,0,,,9841.00,0
2801020,07:00:59,07:00:59,4527,37,0,0,,,10388.04,0
2801020,07:01:12,07:01:12,4519,38,0,0,,,10523.54,0
2801020,07:01:28,07:01:28,4521,39,0,0,,,10690.79,0
2801020,07:02:24,07:02:24,4524,40,0,0,,,11245.77,0
2801020,07:03:14,07:03:14,4498,41,0,0,,,11669.75,0
2801020,07:03:32,07:03:32,4493,42,0,0,,,11849.10,0
2801020,07:04:00,07:04:00,4495,43,0,0,,,12067.12,0
2801020,07:04:13,07:04:13,4499,44,0,0,,,12192.52,0
2801020,07:04:34,07:04:34,4497,45,0,0,,,12383.55,0
2801020,07:05:00,07:05:00,4492,46,0,0,,,12570.48,1
2801020,07:07:00,07:07:00,5290,47,0,0,,,12957.03,0
2801020,07:07:32,07:07:32,5291,48,0,0,,,13120.71,0
2801020,07:09:44,07:09:44,4560,49,0,0,,,13592.46,0
2801020,07:10:44,07:10:44,4555,50,0,0,,,13887.00,0
2801020,07:12:16,07:12:16,4531,51,0,0,,,14262.52,0
2801020,07:13:45,07:13:45,4509,52,0,0,,,14605.13,0
2801020,07:14:41,07:14:41,4501,53,0,0,,,15051.80,0
2801020,07:15:27,07:15:27,4559,54,0,0,,,15432.11,0
2801020,07:16:03,07:16:03,3986,55,0,0,,,15703.42,0
2801020,07:16:13,07:16:13,3855,56,0,0,,,15796.07,0
2801020,07:16:44,07:16:44,3857,57,0,0,,,16080.35,0
2801020,07:17:00,07:17:00,3989,58,0,0,,,16222.58,1
2801020,07:17:40,07:17:40,3874,59,0,0,,,16509.73,0
2801020,07:18:13,07:18:13,3870,60,0,0,,,16735.29,0
2801020,07:18:32,07:18:32,3875,61,0,0,,,16884.17,0
2801020,07:19:37,07:19:37,6471,62,0,0,,,17319.67,0
2801020,07:20:22,07:20:22,4033,63,0,0,,,17641.66,0
2801020,07:21:07,07:21:07,4029,64,0,0,,,17978.30,0
2801020,07:21:38,07:21:38,4035,65,0,0,,,18214.68,0
2801020,07:22:35,07:22:35,4027,66,0,0,,,18634.76,0
2801020,07:23:04,07:23:04,4032,67,0,0,,,18853.71,0
2801020,07:23:35,07:23:35,3954,68,0,0,,,19060.89,0
2801020,07:24:08,07:24:08,3953,69,0,0,,,19317.11,0
2801020,07:24:51,07:24:51,4120,70,0,0,,,19625.28,0
2801020,07:26:57,07:26:57,3981,71,0,0,,,20318.59,0
2801020,07:29:46,07:29:46,6279,72,0,0,,,21753.48,0
2801020,07:30:12,07:30:12,6277,73,0,0,,,21949.82,0
2801020,07:31:00,07:31:00,4082,74,1,0,,,22341.27,1
2802020,06:51:00,06:51:00,4508,1,0,0,,,0.00,1
2802020,06:52:04,06:52:04,4501,2,0,0,,,460.90,0
2802020,06:52:41,06:52:41,4561,3,0,0,,,611.01,0
2802020,06:53:25,06:53:25,4564,4,0,0,,,949.59,0
2802020,06:54:49,06:54:49,4552,5,0,0,,,1510.72,0
2802020,06:55:13,06:55:13,4567,6,0,0,,,1694.59,0
2802020,06:56:33,06:56:33,6241,7,0,0,,,2302.35,0
2802020,06:57:00,06:57:00,4576,8,0,0,,,2524.50,1
2802020,06:57:48,06:57:48,4562,9,0,0,,,2763.22,0
2802020,06:58:30,06:58:30,4565,10,0,0,,,3003.31,0
2802020,06:59:00,06:59:00,4558,11,0,0,,,3173.46,0
2802020,07:00:00,07:00:00,4113,12,0,0,,,3493.79,0
2802020,07:01:18,07:01:18,4135,13,0,0,,,3975.65,0
2802020,07:02:15,07:02:15,4104,14,0,0,,,4313.51,0
2802020,07:03:33,07:03:33,4109,15,0,0,,,4734.93,0
2802020,07:04:03,07:04:03,4101,16,0,0,,,4911.42,0
2802020,07:04:54,07:04:54,4110,17,0,0,,,5214.05,0
2802020,07:06:27,07:06:27,925,18,0,0,,,5710.49,0
2802020,07:07:03,07:07:03,933,19,0,0,,,5913.80,0
2802020,07:09:00,07:09:00,867,20,0,0,,,6520.52,1
2802020,07:09:43,07:09:43,924,21,0,0,,,6771.18,0
2802020,07:10:37,07:10:37,931,22,0,0,,,7123.50,0
2802020,07:11:34,07:11:34,926,23,0,0,,,7499.79,0
2802020,07:12:04,07:12:04,4103,24,0,0,,,7686.63,0
2802020,07:12:28,07:12:28,4114,25,0,0,,,7849.54,0
2802020,07:13:31,07:13:31,941,26,0,0,,,8281.98,0
2802020,07:14:33,07:14:33,4115,27,0,0,,,8666.61,0
2802020,07:15:28,07:15:28,5187,28,0,0,,,8964.99,0
2802020,07:16:03,07:16:03,944,29,0,0,,,9187.69,0
2802020,07:16:41,07:16:41,848,30,0,0,,,9427.64,0
2802020,07:18:00,07:18:00,875,31,0,0,,,9897.28,1
2802020,07:19:07,07:19:07,923,32,0,0,,,10396.95,0
2802020,07:19:34,07:19:34,917,33,0,0,,,10590.53,0
2802020,07:20:04,07:20:04,228,34,0,0,,,10831.80,0
2802020,07:20:37,07:20:37,231,35,0,0,,,11091.24,0
2802020,07:21:43,07:21:43,249,36,0,0,,,11591.49,0
2802020,07:22:11,07:22:11,230,37,0,0,,,11811.83,0
2802020,07:22:33,07:22:33,232,38,0,0,,,12001.27,0
2802020,07:23:00,07:23:00,235,39,0,0,,,12238.20,1
2802020,07:23:45,07:23:45,635,40,0,0,,,12510.65,0
2802020,07:24:27,07:24:27,630,41,0,0,,,12757.58,0
2802020,07:25:15,07:25:15,640,42,0,0,,,13054.28,0
2802020,07:25:51,07:25:51,625,43,0,0,,,13273.98,0
2802020,07:27:00,07:27:00,628,44,0,0,,,13694.39,0
2802020,07:28:00,07:28:00,774,45,0,0,,,14047.19,1
2802020,07:28:31,07:28:31,619,46,0,0,,,14301.50,0
2802020,07:28:55,07:28:55,623,47,0,0,,,14505.16,0
2802020,07:29:20,07:29:20,627,48,0,0,,,14710.36,0
2802020,07:29:48,07:29:48,775,49,0,0,,,14956.80,0
2802020,07:30:13,07:30:13,6326,50,0,0,,,15154.94,0
2802020,07:30:53,07:30:53,633,51,0,0,,,15474.15,0
2802020,07:31:20,07:31:20,637,52,0,0,,,15686.38,0
2802020,07:32:00,07:32:00,620,53,0,0,,,15992.32,1
2802020,07:32:29,07:32:29,5718,54,0,0,,,16225.00,0
2802020,07:32:51,07:32:51,3417,55,0,0,,,16415.44,0
2802020,07:33:14,07:33:14,3416,56,0,0,,,16600.91,0
2802020,07:33:36,07:33:36,3415,57,0,0,,,16803.76,0
2802020,07:34:35,07:34:35,3425,58,0,0,,,17300.00,0
2802020,07:34:55,07:34:55,3413,59,0,0,,,17481.34,0
2802020,07:35:14,07:35:14,3410,60,0,0,,,17657.94,0
2802020,07:35:42,07:35:42,967,61,0,0,,,17902.28,0
2802020,07:36:00,07:36:00,5236,62,0,0,,,18066.83,1
2802020,07:38:00,07:38:00,965,63,0,0,,,18439.30,1
2802020,07:40:01,07:40:01,6294,64,0,0,,,18945.15,0
2802020,07:41:31,07:41:31,3732,65,0,0,,,19352.78,0
2802020,07:42:50,07:42:50,3616,66,0,0,,,19697.54,0
2802020,07:44:05,07:44:05,3424,67,0,0,,,20009.15,0
2802020,07:44:52,07:44:52,6271,68,0,0,,,20233.93,0
2802020,07:45:47,07:45:47,3427,69,0,0,,,20462.42,0
2802020,07:47:21,07:47:21,2098,70,0,0,,,20839.51,0
2802020,07:48:55,07:48:55,2094,71,0,0,,,21242.41,0
2802020,07:50:06,07:50:06,5224,72,0,0,,,21587.31,0
2802020,07:52:00,07:52:00,2475,73,0,0,,,22049.06,1
2802020,07:52:46,07:52:46,5338,74,0,0,,,22231.31,0
2802020,07:53:52,07:53:52,2500,75,0,0,,,22475.95,0
2802020,07:55:16,07:55:16,2494,76,0,0,,,22767.06,0
2802020,07:57:00,07:57:00,5556,77,1,0,,,23177.10,1
2803010,16:00:00,16:00:00,874,1,0,0,,,0.00,1
2803010,16:00:37,16:00:37,885,2,0,0,,,230.48,0
2803010,16:00:52,16:00:52,880,3,0,0,,,343.71,0
2803010,16:01:11,16:01:11,878,4,0,0,,,483.22,0
2803010,16:01:56,16:01:56,851,5,0,0,,,801.77,0
2803010,16:02:38,16:02:38,850,6,0,0,,,1073.13,0
2803010,16:03:12,16:03:12,852,7,0,0,,,1311.69,0
2803010,16:03:33,16:03:33,5099,8,0,0,,,1480.58,0
2803010,16:04:16,16:04:16,404,9,0,0,,,1731.29,0
2803010,16:04:40,16:04:40,398,10,0,0,,,1903.62,0
2803010,16:05:32,16:05:32,402,11,0,0,,,2222.12,0
2803010,16:06:29,16:06:29,400,12,0,0,,,2603.19,0
2803010,16:07:00,16:07:00,683,13,0,0,,,2801.33,1
2803010,16:07:51,16:07:51,733,14,0,0,,,2986.05,0
2803010,16:09:23,16:09:23,732,15,0,0,,,3375.83,0
2803010,16:11:02,16:11:02,6318,16,0,0,,,3697.04,0
2803010,16:12:18,16:12:18,535,17,0,0,,,3951.87,0
2803010,16:13:02,16:13:02,551,18,0,0,,,4148.75,0
2803010,16:13:41,16:13:41,559,19,0,0,,,4349.70,0
2803010,16:14:29,16:14:29,538,20,0,0,,,4559.09,0
2803010,16:15:17,16:15:17,560,21,0,0,,,4761.59,0
2803010,16:16:17,16:16:17,545,22,0,0,,,5028.23,0
2803010,16:17:12,16:17:12,754,23,0,0,,,5263.95,0
2803010,16:18:36,16:18:36,760,24,0,0,,,5628.47,0
2803010,16:20:00,16:20:00,649,25,0,0,,,5923.48,1
2803010,16:20:47,16:20:47,664,26,0,0,,,6068.20,0
2803010,16:22:03,16:22:03,5747,27,0,0,,,6289.77,0
2803010,16:24:55,16:24:55,5358,28,0,0,,,6851.91,0
2803010,16:26:00,16:26:00,5348,29,0,0,,,7050.15,1
2803010,16:27:19,16:27:19,408,30,0,0,,,7406.74,0
2803010,16:28:01,16:28:01,389,31,0,0,,,7592.74,0
2803010,16:29:29,16:29:29,5349,32,0,0,,,7969.73,0
2803010,16:30:07,16:30:07,386,33,0,0,,,8133.74,0
2803010,16:31:39,16:31:39,392,34,0,0,,,8503.21,0
2803010,16:33:03,16:33:03,330,35,0,0,,,8879.45,0
2803010,16:33:41,16:33:41,341,36,0,0,,,9038.40,0
2803010,16:34:52,16:34:52,348,37,0,0,,,9309.57,0
2803010,16:35:47,16:35:47,326,38,0,0,,,9532.30,0
2803010,16:36:29,16:36:29,350,39,0,0,,,9730.96,0
2803010,16:37:06,16:37:06,347,40,0,0,,,9910.62,0
2803010,16:39:00,16:39:00,335,41,0,0,,,10294.62,1
2803010,16:39:43,16:39:43,329,42,0,0,,,10528.00,0
2803010,16:40:46,16:40:46,320,43,0,0,,,10859.16,0
2803010,16:41:15,16:41:15,343,44,0,0,,,11003.04,0
2803010,16:42:17,16:42:17,317,45,0,0,,,11260.17,0
2803010,16:43:01,16:43:01,334,46,0,0,,,11467.42,0
2803010,16:44:00,16:44:00,345,47,0,0,,,11755.97,1
2803010,16:46:08,16:46:08,6352,48,0,0,,,12486.50,0
2803010,16:46:43,16:46:43,5660,49,0,0,,,12725.96,0
2803010,16:47:34,16:47:34,6091,50,0,0,,,13059.97,0
2803010,16:49:00,16:49:00,6375,51,1,0,,,13554.20,1
2804020,15:45:00,15:45:00,2035,1,0,0,,,0.00,1
2804020,15:45:27,15:45:27,2033,2,0,0,,,178.22,0
2804020,15:45:52,15:45:52,2030,3,0,0,,,350.03,0
2804020,15:46:14,15:46:14,5338,4,0,0,,,483.94,0
2804020,15:47:11,15:47:11,2247,5,0,0,,,797.04,0
2804020,15:53:17,15:53:17,210,6,0,0,,,2848.85,0
2804020,15:54:56,15:54:56,6257,7,0,0,,,3407.66,0
2804020,15:56:16,15:56:16,6260,8,0,0,,,3928.79,0
2804020,15:57:00,15:57:00,6424,9,0,0,,,4205.76,1
2804020,15:58:21,15:58:21,6111,10,0,0,,,4522.12,0
2804020,15:59:24,15:59:24,6112,11,0,0,,,4786.61,0
2804020,16:02:01,16:02:01,5907,12,0,0,,,5430.47,0
2804020,16:03:00,16:03:00,5908,13,0,0,,,5673.59,1
2804020,16:03:41,16:03:41,5865,14,0,0,,,6030.32,0
2804020,16:04:58,16:04:58,6422,15,0,0,,,6673.91,0
2804020,16:06:16,16:06:16,6114,16,0,0,,,7325.84,0
2804020,16:07:04,16:07:04,6258,17,0,0,,,7676.38,0
2804020,16:07:37,16:07:37,4,18,0,0,,,7961.92,0
2804020,16:08:12,16:08:12,6259,19,0,0,,,8260.40,0
2804020,16:10:15,16:10:15,5650,20,0,0,,,9302.69,0
2804020,16:11:05,16:11:05,5648,21,0,0,,,9642.81,0
2804020,16:11:42,16:11:42,85,22,0,0,,,9885.52,0
2804020,16:12:00,16:12:00,83,23,0,0,,,10022.25,1
2804020,16:12:50,16:12:50,78,24,0,0,,,10358.52,0
2804020,16:13:20,16:13:20,80,25,0,0,,,10568.10,0
2804020,16:14:18,16:14:18,81,26,0,0,,,10885.92,0
2804020,16:14:51,16:14:51,5585,27,0,0,,,11116.34,0
2804020,16:16:02,16:16:02,5587,28,0,0,,,11528.02,0
2804020,16:17:58,16:17:58,5591,29,0,0,,,12104.93,0
2804020,16:18:41,16:18:41,6539,30,0,0,,,12400.07,0
2804020,16:19:06,16:19:06,5610,31,0,0,,,12578.71,0
2804020,16:20:00,16:20:00,5646,32,0,0,,,12964.04,1
2804020,16:21:11,16:21:11,5589,33,0,0,,,13385.63,0
2804020,16:21:52,16:21:52,5629,34,0,0,,,13634.43,0
2804020,16:22:48,16:22:48,5592,35,0,0,,,13959.44,0
2804020,16:24:00,16:24:00,5595,36,0,0,,,14382.55,1
2804020,16:28:00,16:28:00,14,37,0,0,,,15051.19,1
2804020,16:30:30,16:30:30,2818,38,0,0,,,15607.36,0
2804020,16:32:18,16:32:18,6467,39,0,0,,,16066.80,0
2804020,16:35:00,16:35:00,2837,40,1,0,,,16750.68,1
2805020,19:15:00,19:15:00,6375,1,0,0,,,0.00,1
2805020,19:16:12,19:16:12,5641,2,0,0,,,312.14,0
2805020,19:17:34,19:17:34,5642,3,0,0,,,711.17,0
2805020,19:18:26,19:18:26,959,4,0,0,,,938.87,0
2805020,19:19:07,19:19:07,961,5,0,0,,,1170.14,0
2805020,19:20:37,19:20:37,315,6,0,0,,,1540.20,0
2805020,19:22:00,19:22:00,344,7,0,0,,,1929.92,1
2805020,19:22:52,19:22:52,333,8,0,0,,,2184.07,0
2805020,19:23:45,19:23:45,316,9,0,0,,,2410.13,0
2805020,19:24:22,19:24:22,342,10,0,0,,,2564.33,0
2805020,19:25:11,19:25:11,321,11,0,0,,,2792.60,0
2805020,19:26:00,19:26:00,332,12,0,0,,,3039.99,0
2805020,19:27:00,19:27:00,336,13,0,0,,,3333.22,1
2805020,19:28:58,19:28:58,346,14,0,0,,,3745.64,0
2805020,19:29:40,19:29:40,351,15,0,0,,,3916.62,0
2805020,19:30:22,19:30:22,327,16,0,0,,,4106.00,0
2805020,19:31:21,19:31:21,349,17,0,0,,,4357.89,0
2805020,19:32:03,19:32:03,324,18,0,0,,,4514.65,0
2805020,19:32:54,19:32:54,331,19,0,0,,,4726.66,0
2805020,19:33:45,19:33:45,384,20,0,0,,,4947.44,0
2805020,19:34:23,19:34:23,391,21,0,0,,,5119.36,0
2805020,19:35:47,19:35:47,387,22,0,0,,,5478.86,0
2805020,19:36:46,19:36:46,390,23,0,0,,,5719.41,0
2805020,19:37:54,19:37:54,388,24,0,0,,,6010.19,0
2805020,19:39:56,19:39:56,6521,25,0,0,,,6527.74,0
2805020,19:41:00,19:41:00,5597,26,0,0,,,6770.49,1
2805020,19:42:00,19:42:00,355,27,0,0,,,6949.11,0
2805020,19:43:06,19:43:06,786,28,0,0,,,7144.57,0
2805020,19:47:00,19:47:00,6090,29,0,0,,,7761.32,1
2805020,19:48:15,19:48:15,788,30,0,0,,,8074.08,0
2805020,19:49:47,19:49:47,5634,31,0,0,,,8500.33,0
2805020,19:50:26,19:50:26,546,32,0,0,,,8679.33,0
2805020,19:51:38,19:51:38,5710,33,0,0,,,9002.69,0
2805020,19:52:18,19:52:18,537,34,0,0,,,9174.33,0
2805020,19:53:02,19:53:02,558,35,0,0,,,9372.85,0
2805020,19:53:45,19:53:45,552,36,0,0,,,9585.94,0
2805020,19:54:29,19:54:29,536,37,0,0,,,9788.56,0
2805020,19:56:05,19:56:05,730,38,0,0,,,10054.63,0
2805020,19:57:48,19:57:48,731,39,0,0,,,10407.02,0
2805020,19:59:16,19:59:16,689,40,0,0,,,10760.45,0
2805020,20:00:00,20:00:00,682,41,0,0,,,10954.79,1
2805020,20:00:52,20:00:52,397,42,0,0,,,11155.39,0
2805020,20:01:44,20:01:44,401,43,0,0,,,11394.69,0
2805020,20:03:04,20:03:04,399,44,0,0,,,11719.73,0
2805020,20:04:04,20:04:04,403,45,0,0,,,11965.61,0
2805020,20:04:36,20:04:36,5098,46,0,0,,,12100.62,0
2805020,20:05:40,20:05:40,5097,47,0,0,,,12355.39,0
2805020,20:06:28,20:06:28,5096,48,0,0,,,12569.91,0
2805020,20:08:04,20:08:04,881,49,0,0,,,12921.39,0
2805020,20:09:08,20:09:08,879,50,0,0,,,13182.74,0
2805020,20:09:36,20:09:36,877,51,0,0,,,13295.63,0
2805020,20:10:32,20:10:32,882,52,0,0,,,13531.63,0
2805020,20:12:00,20:12:00,874,53,1,0,,,13889.09,1
2806020,20:30:00,20:30:00,6546,1,0,0,,,0.00,1
2806020,20:30:51,20:30:51,4622,2,0,0,,,503.06,0
2806020,20:31:53,20:31:53,4607,3,0,0,,,1084.77,0
2806020,20:32:27,20:32:27,4600,4,0,0,,,1451.27,0
2806020,20:32:46,20:32:46,4601,5,0,0,,,1649.47,0
2806020,20:33:34,20:33:34,4614,6,0,0,,,2125.11,0
2806020,20:34:12,20:34:12,4597,7,0,0,,,2540.06,0
2806020,20:34:49,20:34:49,4599,8,0,0,,,2932.30,0
2806020,20:35:20,20:35:20,4603,9,0,0,,,3252.95,0
2806020,20:35:58,20:35:58,4606,10,0,0,,,3655.75,0
2806020,20:36:24,20:36:24,4595,11,0,0,,,3914.41,0
2806020,20:39:00,20:39:00,4664,12,0,0,,,5173.38,1
2806020,20:40:52,20:40:52,4633,13,0,0,,,6090.17,0
2806020,20:41:38,20:41:38,5891,14,0,0,,,6478.13,0
2806020,20:42:25,20:42:25,4583,15,0,0,,,6864.39,0
2806020,20:42:51,20:42:51,4584,16,0,0,,,7114.76,0
2806020,20:43:27,20:43:27,4590,17,0,0,,,7395.48,0
2806020,20:44:16,20:44:16,5894,18,0,0,,,7674.11,0
2806020,20:44:38,20:44:38,4593,19,0,0,,,7888.47,0
2806020,20:45:38,20:45:38,4663,20,0,0,,,8333.96,0
2806020,20:45:59,20:45:59,4659,21,0,0,,,8514.13,0
2806020,20:46:29,20:46:29,5896,22,0,0,,,8750.40,0
2806020,20:48:00,20:48:00,4662,23,0,0,,,9550.85,1
2806020,20:48:37,20:48:37,4652,24,0,0,,,9862.37,0
2806020,20:49:35,20:49:35,1777,25,0,0,,,10375.92,0
2806020,20:50:47,20:50:47,1610,26,0,0,,,10957.46,0
2806020,20:51:26,20:51:26,1607,27,0,0,,,11268.27,0
2806020,20:52:22,20:52:22,1615,28,0,0,,,11780.25,0
2806020,20:52:57,20:52:57,1614,29,0,0,,,12085.31,0
2806020,20:53:39,20:53:39,5901,30,0,0,,,12450.35,0
2806020,20:54:00,20:54:00,5900,31,0,0,,,12639.70,1
2806020,20:54:43,20:54:43,1617,32,0,0,,,13025.41,0
2806020,20:58:00,20:58:00,1862,33,0,0,,,14240.48,1
2806020,21:00:40,21:00:40,1630,34,0,0,,,14872.10,0
2806020,21:01:29,21:01:29,1619,35,0,0,,,15133.79,0
2806020,21:03:00,21:03:00,1844,36,0,0,,,15559.20,1
2806020,21:04:19,21:04:19,1611,37,0,0,,,16104.25,0
2806020,21:05:30,21:05:30,1620,38,0,0,,,16604.06,0
2806020,21:06:09,21:06:09,1625,39,0,0,,,16893.10,0
2806020,21:06:54,21:06:54,4856,40,0,0,,,17212.16,0
2806020,21:07:31,21:07:31,4846,41,0,0,,,17460.66,0
2806020,21:08:27,21:08:27,4847,42,0,0,,,17806.63,0
2806020,21:09:19,21:09:19,4851,43,0,0,,,18158.51,0
2806020,21:11:00,21:11:00,4853,44,0,0,,,18846.65,1
2806020,21:11:45,21:11:45,4849,45,0,0,,,19209.32,0
2806020,21:13:28,21:13:28,5902,46,0,0,,,19887.76,0
2806020,21:14:15,21:14:15,5904,47,0,0,,,20232.35,0
2806020,21:14:51,21:14:51,4320,48,0,0,,,20477.63,0
2806020,21:15:25,21:15:25,4322,49,0,0,,,20775.75,0
2806020,21:17:00,21:17:00,4224,50,1,0,,,21372.07,1
2807020,10:45:00,10:45:00,4083,1,0,0,,,0.00,1
2807020,10:46:19,10:46:19,4085,2,0,0,,,795.27,0
2807020,10:47:25,10:47:25,4086,3,0,0,,,1423.44,0
2807020,10:50:00,10:50:00,3859,4,0,0,,,2724.25,1
2807020,10:52:00,10:52:00,4050,5,0,0,,,3577.58,1
2807020,10:54:00,10:54:00,4132,6,0,0,,,4238.58,1
2807020,10:56:52,10:56:52,6064,7,0,0,,,5300.16,0
2807020,10:57:44,10:57:44,6063,8,0,0,,,5659.37,0
2807020,11:00:20,11:00:20,4518,9,0,0,,,6682.37,0
2807020,11:00:42,11:00:42,4517,10,0,0,,,6833.22,0
2807020,11:01:33,11:01:33,4475,11,0,0,,,7183.39,0
2807020,11:02:00,11:02:00,4483,12,0,0,,,7365.03,0
2807020,11:02:30,11:02:30,4484,13,0,0,,,7563.75,0
2807020,11:03:15,11:03:15,4485,14,0,0,,,7871.44,0
2807020,11:03:53,11:03:53,4487,15,0,0,,,8118.41,0
2807020,11:05:33,11:05:33,4531,16,0,0,,,8553.64,0
2807020,11:07:00,11:07:00,4506,17,0,0,,,9002.39,1
2807020,11:07:56,11:07:56,4501,18,0,0,,,9355.43,0
2807020,11:08:53,11:08:53,6370,19,0,0,,,9633.26,0
2807020,11:09:47,11:09:47,4533,20,0,0,,,10072.19,0
2807020,11:10:48,11:10:48,4549,21,0,0,,,10482.99,0
2807020,11:11:20,11:11:20,4538,22,0,0,,,10682.49,0
2807020,11:11:49,11:11:49,6371,23,0,0,,,10917.74,0
2807020,11:12:37,11:12:37,4544,24,0,0,,,11231.62,0
2807020,11:13:38,11:13:38,6372,25,0,0,,,11703.67,0
2807020,11:14:35,11:14:35,6373,26,0,0,,,12137.57,0
2807020,11:15:00,11:15:00,3808,27,0,0,,,12315.89,1
2807020,11:16:15,11:16:15,3807,28,0,0,,,12638.10,0
2807020,11:19:13,11:19:13,3961,29,0,0,,,13174.23,0
2807020,11:20:06,11:20:06,3962,30,0,0,,,13399.50,0
2807020,11:21:22,11:21:22,3863,31,0,0,,,13668.29,0
2807020,11:22:24,11:22:24,3865,32,0,0,,,13921.62,0
2807020,11:23:08,11:23:08,4018,33,0,0,,,14094.88,0
2807020,11:25:00,11:25:00,5566,34,0,0,,,14501.41,1
2807020,11:25:56,11:25:56,6327,35,0,0,,,15039.76,0
2807020,11:26:25,11:26:25,3822,36,0,0,,,15268.41,0
2807020,11:28:18,11:28:18,3878,37,0,0,,,15979.95,0
2807020,11:28:54,11:28:54,3887,38,0,0,,,16247.03,0
2807020,11:29:52,11:29:52,3883,39,0,0,,,16716.37,0
2807020,11:30:53,11:30:53,3889,40,0,0,,,17158.21,0
2807020,11:31:44,11:31:44,4051,41,0,0,,,17467.39,0
2807020,11:32:16,11:32:16,4053,42,0,0,,,17701.14,0
2807020,11:32:40,11:32:40,4056,43,0,0,,,17866.40,0
2807020,11:33:09,11:33:09,4095,44,0,0,,,18079.32,0
2807020,11:33:30,11:33:30,4093,45,0,0,,,18223.83,0
2807020,11:34:40,11:34:40,3969,46,0,0,,,18677.99,0
2807020,11:35:33,11:35:33,3965,47,0,0,,,18920.80,0
2807020,11:36:00,11:36:00,3967,48,0,0,,,19088.84,0
2807020,11:36:40,11:36:40,3898,49,0,0,,,19297.78,0
2807020,11:37:14,11:37:14,3877,50,0,0,,,19546.81,0
2807020,11:37:41,11:37:41,3884,51,0,0,,,19735.17,0
2807020,11:38:26,11:38:26,6500,52,0,0,,,20019.07,0
2807020,11:39:04,11:39:04,3886,53,0,0,,,20270.61,0
2807020,11:40:00,11:40:00,6498,54,0,0,,,20634.86,0
2807020,11:40:18,11:40:18,5199,55,0,0,,,20743.29,0
2807020,11:41:06,11:41:06,3880,56,0,0,,,21061.62,0
2807020,11:41:33,11:41:33,3893,57,0,0,,,21222.36,0
2807020,11:42:53,11:42:53,848,58,0,0,,,21666.88,0
2807020,11:44:00,11:44:00,873,59,1,0,,,22062.29,1
2808070,14:45:00,14:45:00,2522,1,0,0,,,0.00,1
2808070,14:46:33,14:46:33,2521,2,0,0,,,864.81,0
2808070,14:47:06,14:47:06,3393,3,0,0,,,1145.76,0
2808070,14:48:10,14:48:10,3395,4,0,0,,,1703.70,0
2808070,14:49:01,14:49:01,3392,5,0,0,,,2012.02,0
2808070,14:49:34,14:49:34,3383,6,0,0,,,2294.65,0
2808070,14:49:58,14:49:58,3390,7,0,0,,,2533.82,0
2808070,14:50:17,14:50:17,3389,8,0,0,,,2701.46,0
2808070,14:50:29,14:50:29,2167,9,0,0,,,2802.80,0
2808070,14:50:47,14:50:47,2156,10,0,0,,,2948.30,0
2808070,14:51:07,14:51:07,2168,11,0,0,,,3155.43,0
2808070,14:51:18,14:51:18,2135,12,0,0,,,3259.10,0
2808070,14:51:32,14:51:32,2139,13,0,0,,,3398.66,0
2808070,14:52:00,14:52:00,2159,14,0,0,,,3682.03,1
2808070,14:53:30,14:53:30,2165,15,0,0,,,4146.19,0
2808070,14:53:50,14:53:50,2164,16,0,0,,,4267.98,0
2808070,14:54:07,14:54:07,2161,17,0,0,,,4370.20,0
2808070,14:54:36,14:54:36,2133,18,0,0,,,4561.58,0
2808070,14:55:00,14:55:00,2136,19,0,0,,,4704.22,1
2808070,14:56:00,14:56:00,2157,20,0,0,,,5013.65,0
2808070,14:56:35,14:56:35,2141,21,0,0,,,5194.03,0
2808070,14:57:24,14:57:24,2152,22,0,0,,,5447.59,0
2808070,14:58:31,14:58:31,2150,23,0,0,,,5752.11,0
2808070,14:59:35,14:59:35,2148,24,0,0,,,6075.48,0
2808070,15:00:10,15:00:10,2146,25,0,0,,,6255.37,0
2808070,15:01:00,15:01:00,2143,26,0,0,,,6480.98,1
2808070,15:01:15,15:01:15,2145,27,0,0,,,6582.80,0
2808070,15:02:00,15:02:00,2842,28,0,0,,,6886.85,1
2808070,15:09:00,15:09:00,6336,29,1,0,,,9744.14,1
2809020,12:45:00,12:45:00,5598,1,0,0,,,0.00,1
2809020,12:45:37,12:45:37,355,2,0,0,,,149.01,0
2809020,12:46:28,12:46:28,786,3,0,0,,,344.47,0
2809020,12:49:31,12:49:31,6090,4,0,0,,,961.22,0
2809020,12:51:00,12:51:00,788,5,0,0,,,1273.98,1
2809020,12:52:12,12:52:12,753,6,0,0,,,1639.50,0
2809020,12:53:06,12:53:06,6306,7,0,0,,,1888.37,0
2809020,12:54:34,12:54:34,5350,8,0,0,,,2302.47,0
2809020,12:55:01,12:55:01,757,9,0,0,,,2424.20,0
2809020,12:56:14,12:56:14,794,10,0,0,,,2741.92,0
2809020,12:57:00,12:57:00,615,11,0,0,,,2943.41,1
2809020,12:57:44,12:57:44,370,12,0,0,,,3156.15,0
2809020,12:58:28,12:58:28,363,13,0,0,,,3357.26,0
2809020,12:59:21,12:59:21,366,14,0,0,,,3572.76,0
2809020,13:00:46,13:00:46,369,15,0,0,,,3900.93,0
2809020,13:01:55,13:01:55,371,16,0,0,,,4145.59,0
2809020,13:02:55,13:02:55,639,17,0,0,,,4429.41,0
2809020,13:04:16,13:04:16,631,18,0,0,,,4780.47,0
2809020,13:05:05,13:05:05,634,19,0,0,,,4990.09,0
2809020,13:06:42,13:06:42,5654,20,1,0,,,5440.11,0
2809020,13:07:47,13:07:47,221,21,0,0,,,5715.48,0
2809020,13:09:00,13:09:00,252,22,0,0,,,6053.47,1
2809020,13:13:20,13:13:20,253,23,0,0,,,6470.11,0
2809020,13:16:55,13:16:55,219,24,0,0,,,6749.70,0
2809020,13:19:00,13:19:00,5656,25,1,0,,,6942.02,1
2810070,09:00:00,09:00:00,2838,1,0,0,,,0.00,1
2810070,09:01:08,09:01:08,6468,2,0,0,,,449.93,0
2810070,09:02:07,09:02:07,2817,3,0,0,,,867.48,0
2810070,09:03:40,09:03:40,47,4,0,0,,,1404.82,0
2810070,09:04:21,09:04:21,41,5,0,0,,,1743.85,0
2810070,09:05:00,09:05:00,43,6,0,0,,,2044.10,1
2810070,09:05:37,09:05:37,57,7,0,0,,,2325.32,0
2810070,09:06:32,09:06:32,62,8,0,0,,,2710.24,0
2810070,09:07:32,09:07:32,55,9,0,0,,,3092.97,0
2810070,09:08:07,09:08:07,35,10,0,0,,,3331.80,0
2810070,09:08:47,09:08:47,191,11,0,0,,,3609.98,0
2810070,09:09:15,09:09:15,178,12,0,0,,,3802.17,0
2810070,09:10:15,09:10:15,141,13,0,0,,,4265.86,0
2810070,09:11:00,09:11:00,147,14,0,0,,,4592.84,1
2810070,09:11:32,09:11:32,5318,15,0,0,,,4788.04,0
2810070,09:12:51,09:12:51,153,16,0,0,,,5322.38,0
2810070,09:13:38,09:13:38,143,17,0,0,,,5610.86,0
2810070,09:14:48,09:14:48,144,18,0,0,,,6038.90,0
2810070,09:15:53,09:15:53,150,19,0,0,,,6413.61,0
2810070,09:17:06,09:17:06,140,20,0,0,,,6860.31,0
2810070,09:18:28,09:18:28,137,21,0,0,,,7384.24,0
2810070,09:19:53,09:19:53,188,22,0,0,,,7940.85,0
2810070,09:21:07,09:21:07,5322,23,0,0,,,8390.35,0
2810070,09:22:00,09:22:00,203,24,0,0,,,8678.14,1
2810070,09:22:09,09:22:09,211,25,0,0,,,9010.27,0
2810070,09:23:10,09:23:10,2243,26,0,0,,,10874.72,0
2810070,09:40:00,09:40:00,5842,27,1,0,,,27950.48,0
2811010,08:01:00,08:01:00,6118,1,0,0,,,0.00,1
2811010,08:01:44,08:01:44,6540,2,0,0,,,285.33,0
2811010,08:02:16,08:02:16,511,3,0,0,,,577.54,0
2811010,08:02:41,08:02:41,512,4,0,0,,,810.46,0
2811010,08:04:59,08:04:59,739,5,0,0,,,1544.09,0
2811010,08:05:20,08:05:20,580,6,0,0,,,1696.77,0
2811010,08:06:09,08:06:09,6521,7,0,0,,,2127.94,0
2811010,08:06:45,08:06:45,5599,8,0,0,,,2425.21,0
2811010,08:07:00,08:07:00,355,9,0,0,,,2550.55,1
2811010,08:07:29,08:07:29,786,10,0,0,,,2746.01,0
2811010,08:11:34,08:11:34,649,11,0,0,,,3938.88,0
2811010,08:11:55,08:11:55,664,12,0,0,,,4083.60,0
2811010,08:12:25,08:12:25,659,13,0,0,,,4277.29,0
2811010,08:13:08,08:13:08,662,14,0,0,,,4581.25,0
2811010,08:13:40,08:13:40,667,15,0,0,,,4788.01,0
2811010,08:15:31,08:15:31,287,16,0,0,,,5354.50,0
2811010,08:16:03,08:16:03,288,17,0,0,,,5537.59,0
2811010,08:17:00,08:17:00,282,18,0,0,,,5876.70,1
2811010,08:17:59,08:17:59,285,19,0,0,,,6093.66,0
2811010,08:18:54,08:18:54,280,20,0,0,,,6368.30,0
2811010,08:20:11,08:20:11,3533,21,0,0,,,6699.72,0
2811010,08:21:27,08:21:27,3198,22,0,0,,,7046.15,0
2811010,08:21:51,08:21:51,3202,23,0,0,,,7173.52,0
2811010,08:23:11,08:23:11,3195,24,0,0,,,7563.72,0
2811010,08:24:10,08:24:10,5879,25,0,0,,,7868.66,0
2811010,08:25:34,08:25:34,6018,26,0,0,,,8266.62,0
2811010,08:26:19,08:26:19,3184,27,0,0,,,8499.97,0
2811010,08:28:00,08:28:00,980,28,0,0,,,8977.30,1
2811010,08:28:12,08:28:12,984,29,0,0,,,9181.08,0
2811010,08:28:20,08:28:20,949,30,0,0,,,9323.79,0
2811010,08:28:31,08:28:31,951,31,0,0,,,9512.75,0
2811010,08:28:48,08:28:48,973,32,0,0,,,9769.67,0
2811010,08:30:09,08:30:09,6403,33,0,0,,,10847.19,0
2811010,08:30:30,08:30:30,6021,34,0,0,,,11169.45,0
2811010,08:46:00,08:46:00,5844,35,1,0,,,24909.17,0
2812010,18:10:00,18:10:00,6164,1,0,0,,,0.00,1
2812010,18:12:34,18:12:34,6120,2,0,0,,,807.49,0
2812010,18:13:51,18:13:51,6122,3,0,0,,,1187.42,0
2812010,18:15:08,18:15:08,6124,4,0,0,,,1625.82,0
2812010,18:16:44,18:16:44,6126,5,0,0,,,2171.17,0
2812010,18:18:32,18:18:32,6128,6,0,0,,,2819.06,0
2812010,18:19:33,18:19:33,6130,7,0,0,,,3169.08,0
2812010,18:20:26,18:20:26,6132,8,0,0,,,3508.14,0
2812010,18:21:34,18:21:34,6134,9,0,0,,,3936.85,0
2812010,18:22:32,18:22:32,6136,10,0,0,,,4317.63,0
2812010,18:23:52,18:23:52,6138,11,0,0,,,4811.93,0
2812010,18:25:13,18:25:13,6140,12,0,0,,,5316.30,0
2812010,18:26:17,18:26:17,6142,13,0,0,,,5704.64,0
2812010,18:27:10,18:27:10,6144,14,0,0,,,6020.15,0
2812010,18:28:33,18:28:33,6146,15,0,0,,,6484.46,0
2812010,18:30:00,18:30:00,6148,16,0,0,,,6947.34,1
2812010,18:31:51,18:31:51,6185,17,0,0,,,7477.02,0
2812010,18:33:07,18:33:07,6150,18,0,0,,,7815.84,0
2812010,18:34:34,18:34:34,6152,19,0,0,,,8246.37,0
2812010,18:36:33,18:36:33,6183,20,0,0,,,8863.70,0
2812010,18:38:00,18:38:00,6181,21,0,0,,,9299.24,1
2812010,18:39:06,18:39:06,6179,22,0,0,,,9642.91,0
2812010,18:40:13,18:40:13,6154,23,0,0,,,10012.07,0
2812010,18:41:40,18:41:40,6156,24,0,0,,,10482.60,0
2812010,18:43:23,18:43:23,6158,25,0,0,,,11049.32,0
2812010,18:45:26,18:45:26,6160,26,0,0,,,11715.34,0
2812010,18:47:03,18:47:03,6162,27,0,0,,,12161.52,0
2812010,18:48:53,18:48:53,6166,28,0,0,,,12764.22,0
2812010,18:49:46,18:49:46,6168,29,0,0,,,13038.35,0
2812010,18:53:13,18:53:13,6169,30,0,0,,,13905.28,0
2812010,18:54:36,18:54:36,6178,31,0,0,,,14370.81,0
2812010,18:55:13,18:55:13,6175,32,0,0,,,14581.35,0
2812010,18:56:03,18:56:03,6173,33,0,0,,,14842.39,0
2812010,18:58:00,18:58:00,2488,34,1,0,,,15270.69,1
2813020,11:36:00,11:36:00,1594,1,0,0,,,0.00,1
2813020,11:37:10,11:37:10,1530,2,0,0,,,524.11,0
2813020,11:39:57,11:39:57,1442,3,0,0,,,1658.42,0
2813020,11:41:02,11:41:02,5193,4,0,0,,,2142.93,0
2813020,11:41:54,11:41:54,1849,5,0,0,,,2508.39,0
2813020,11:42:43,11:42:43,4885,6,0,0,,,2882.61,0
2813020,11:43:23,11:43:23,4888,7,0,0,,,3208.47,0
2813020,11:44:24,11:44:24,4883,8,0,0,,,3689.19,0
2813020,11:45:00,11:45:00,6222,9,0,0,,,3956.46,1
2813020,11:46:27,11:46:27,6225,10,0,0,,,4443.50,0
2813020,11:47:51,11:47:51,6558,11,0,0,,,4926.18,0
2813020,11:48:47,11:48:47,4922,12,0,0,,,5201.31,0
2813020,11:49:37,11:49:37,4929,13,0,0,,,5467.60,0
2813020,11:50:11,11:50:11,6563,14,0,0,,,5654.50,0
2813020,11:51:57,11:51:57,5817,15,0,0,,,6233.56,0
2813020,11:53:15,11:53:15,4329,16,0,0,,,6685.95,0
2813020,11:54:20,11:54:20,4330,17,0,0,,,7052.11,0
2813020,11:55:10,11:55:10,4335,18,0,0,,,7339.39,0
2813020,11:56:00,11:56:00,5820,19,0,0,,,7630.56,1
2813020,11:56:37,11:56:37,5802,20,0,0,,,7970.51,0
2813020,11:58:28,11:58:28,4298,21,0,0,,,8705.97,0
2813020,11:59:02,11:59:02,4300,22,0,0,,,8927.78,0
2813020,11:59:28,11:59:28,4294,23,0,0,,,9160.25,0
2813020,12:00:00,12:00:00,4365,24,0,0,,,9446.76,1
2813020,12:00:28,12:00:28,4364,25,0,0,,,9610.37,0
2813020,12:01:15,12:01:15,4422,26,0,0,,,9874.31,0
2813020,12:02:11,12:02:11,4419,27,0,0,,,10217.84,0
2813020,12:02:55,12:02:55,4376,28,0,0,,,10467.57,0
2813020,12:03:36,12:03:36,4378,29,0,0,,,10704.22,0
2813020,12:04:17,12:04:17,4380,30,0,0,,,10934.99,0
2813020,12:04:54,12:04:54,4350,31,0,0,,,11169.01,0
2813020,12:06:19,12:06:19,4358,32,0,0,,,11440.58,0
2813020,12:07:00,12:07:00,4353,33,0,0,,,11662.55,0
2813020,12:08:00,12:08:00,5303,34,0,0,,,11982.12,1
2813020,12:10:01,12:10:01,4464,35,0,0,,,12719.87,0
2813020,12:11:27,12:11:27,4465,36,0,0,,,13255.69,0
2813020,12:12:23,12:12:23,4459,37,0,0,,,13581.88,0
2813020,12:14:19,12:14:19,4460,38,0,0,,,14153.78,0
2813020,12:17:35,12:17:35,4242,39,0,0,,,15133.64,0
2813020,12:18:10,12:18:10,4245,40,0,0,,,15357.51,0
2813020,12:18:49,12:18:49,4240,41,0,0,,,15569.15,0
2813020,12:19:28,12:19:28,4234,42,0,0,,,15785.81,0
2813020,12:21:00,12:21:00,4367,43,0,0,,,16220.01,1
2813020,12:22:26,12:22:26,4318,44,0,0,,,16718.26,0
2813020,12:23:00,12:23:00,4316,45,0,0,,,16951.75,0
2813020,12:24:15,12:24:15,4285,46,0,0,,,17354.72,0
2813020,12:24:52,12:24:52,4288,47,0,0,,,17588.96,0
2813020,12:25:24,12:25:24,4287,48,0,0,,,17783.57,0
2813020,12:25:59,12:25:59,4283,49,0,0,,,17986.54,0
2813020,12:27:39,12:27:39,5859,50,0,0,,,18616.97,0
2813020,12:28:22,12:28:22,4342,51,0,0,,,18883.00,0
2813020,12:29:57,12:29:57,4349,52,0,0,,,19443.60,0
2813020,12:30:29,12:30:29,3208,53,0,0,,,19620.65,0
2813020,12:32:27,12:32:27,6524,54,0,0,,,20198.93,0
2813020,12:32:50,12:32:50,4347,55,0,0,,,20353.27,0
2813020,12:33:27,12:33:27,4340,56,0,0,,,20594.71,0
2813020,12:34:30,12:34:30,5248,57,0,0,,,20989.65,0
2813020,12:35:05,12:35:05,3721,58,0,0,,,21182.81,0
2813020,12:36:00,12:36:00,6332,59,1,0,,,21502.38,1
2814010,23:30:00,23:30:00,6172,1,0,0,,,0.00,1
2814010,23:31:29,23:31:29,6174,2,0,0,,,558.09,0
2814010,23:32:17,23:32:17,6176,3,0,0,,,858.85,0
2814010,23:33:11,23:33:11,6177,4,0,0,,,1232.28,0
2814010,23:33:46,23:33:46,6170,5,0,0,,,1464.27,0
2814010,23:36:47,23:36:47,6167,6,0,0,,,2345.45,0
2814010,23:38:03,23:38:03,6165,7,0,0,,,2838.42,0
2814010,23:39:15,23:39:15,6163,8,0,0,,,3327.76,0
2814010,23:40:31,23:40:31,6161,9,0,0,,,3761.31,0
2814010,23:42:35,23:42:35,6159,10,0,0,,,4534.07,0
2814010,23:43:59,23:43:59,6157,11,0,0,,,5100.82,0
2814010,23:45:12,23:45:12,6155,12,0,0,,,5577.35,0
2814010,23:46:03,23:46:03,6180,13,0,0,,,5940.17,0
2814010,23:47:00,23:47:00,6182,14,0,0,,,6289.83,1
2814010,23:48:14,23:48:14,6184,15,0,0,,,6717.21,0
2814010,23:49:59,23:49:59,6153,16,0,0,,,7344.05,0
2814010,23:51:13,23:51:13,6151,17,0,0,,,7767.60,0
2814010,23:52:22,23:52:22,6186,18,0,0,,,8106.14,0
2814010,23:54:00,23:54:00,6149,19,0,0,,,8636.09,1
2814010,23:55:14,23:55:14,6147,20,0,0,,,9099.18,0
2814010,23:56:29,23:56:29,6145,21,0,0,,,9563.46,0
2814010,23:57:19,23:57:19,6143,22,0,0,,,9884.87,0
2814010,23:58:15,23:58:15,6141,23,0,0,,,10267.53,0
2814010,23:59:27,23:59:27,6139,24,0,0,,,10771.53,0
2814010,24:00:37,24:00:37,6137,25,0,0,,,11266.01,0
2814010,24:01:29,24:01:29,6135,26,0,0,,,11646.83,0
2814010,24:02:30,24:02:30,6133,27,0,0,,,12075.41,0
2814010,24:03:20,24:03:20,6131,28,0,0,,,12414.50,0
2814010,24:04:13,24:04:13,6129,29,0,0,,,12764.59,0
2814010,24:05:50,24:05:50,6127,30,0,0,,,13413.25,0
2814010,24:07:02,24:07:02,6125,31,0,0,,,13871.17,0
2814010,24:08:15,24:08:15,6123,32,0,0,,,14336.73,0
2814010,24:09:52,24:09:52,6121,33,0,0,,,14777.04,0
2814010,24:12:00,24:12:00,6164,34,1,0,,,15437.65,1
2815010,08:45:00,08:45:00,1993,1,0,0,,,0.00,1
2815010,08:46:45,08:46:45,1917,2,0,0,,,597.00,0
2815010,08:47:35,08:47:35,1918,3,0,0,,,948.53,0
2815010,08:48:27,08:48:27,1922,4,0,0,,,1323.05,0
2815010,08:49:23,08:49:23,1920,5,0,0,,,1712.27,0
2815010,08:50:32,08:50:32,1999,6,0,0,,,2113.45,0
2815010,08:51:20,08:51:20,1949,7,0,0,,,2461.99,0
2815010,08:53:00,08:53:00,1952,8,0,0,,,3153.69,1
2815010,08:53:53,08:53:53,1978,9,0,0,,,3649.33,0
2815010,08:54:11,08:54:11,1983,10,0,0,,,3827.39,0
2815010,08:56:14,08:56:14,1332,11,0,0,,,4957.46,0
2815010,08:57:00,08:57:00,1330,12,0,0,,,5364.40,0
2815010,08:57:53,08:57:53,1333,13,0,0,,,5887.54,0
2815010,08:59:00,08:59:00,1335,14,0,0,,,6500.06,1
2815010,08:59:32,08:59:32,1337,15,0,0,,,6763.65,0
2815010,09:01:09,09:01:09,1278,16,0,0,,,7472.71,0
2815010,09:03:07,09:03:07,1269,17,0,0,,,8406.97,0
2815010,09:04:00,09:04:00,1248,18,0,0,,,8841.44,1
2815010,09:05:02,09:05:02,1239,19,0,0,,,9244.05,0
2815010,09:05:48,09:05:48,6103,20,0,0,,,9580.40,0
2815010,09:06:45,09:06:45,5208,21,0,0,,,9962.56,0
2815010,09:07:32,09:07:32,6243,22,0,0,,,10267.94,0
2815010,09:10:00,09:10:00,5547,23,1,0,,,11141.72,1
2816070,14:15:00,14:15:00,4668,1,0,0,,,0.00,1
2816070,14:16:59,14:16:59,5194,2,0,0,,,841.16,0
2816070,14:17:23,14:17:23,4618,3,0,0,,,1012.45,0
2816070,14:17:51,14:17:51,4626,4,0,0,,,1226.92,0
2816070,14:18:53,14:18:53,4620,5,0,0,,,1657.35,0
2816070,14:21:00,14:21:00,4646,6,0,0,,,2489.10,1
2816070,14:21:42,14:21:42,4644,7,0,0,,,2825.13,0
2816070,14:22:39,14:22:39,4642,8,0,0,,,3247.20,0
2816070,14:23:46,14:23:46,1680,9,0,0,,,3743.25,0
2816070,14:25:00,14:25:00,6218,10,0,0,,,4325.23,1
2816070,14:26:33,14:26:33,1684,11,0,0,,,4869.92,0
2816070,14:27:53,14:27:53,1678,12,0,0,,,5356.56,0
2816070,14:28:37,14:28:37,1686,13,0,0,,,5610.41,0
2816070,14:29:51,14:29:51,1676,14,0,0,,,5998.02,0
2816070,14:31:27,14:31:27,1705,15,0,0,,,6567.78,0
2816070,14:34:00,14:34:00,1752,16,0,0,,,7390.85,1
2816070,14:35:34,14:35:34,1702,17,0,0,,,7933.24,0
2816070,14:36:29,14:36:29,5280,18,0,0,,,8272.10,0
2816070,14:37:38,14:37:38,1682,19,0,0,,,8690.92,0
2816070,14:39:10,14:39:10,1697,20,0,0,,,9277.25,0
2816070,14:39:53,14:39:53,5223,21,0,0,,,9551.76,0
2816070,14:41:00,14:41:00,1691,22,0,0,,,9941.95,1
2816070,14:42:24,14:42:24,5281,23,0,0,,,10368.00,0
2816070,14:43:34,14:43:34,5282,24,0,0,,,10715.36,0
2816070,14:44:54,14:44:54,5283,25,0,0,,,11105.64,0
2816070,14:46:15,14:46:15,1692,26,0,0,,,11537.61,0
2816070,14:47:54,14:47:54,5254,27,0,0,,,11981.24,0
2816070,14:49:07,14:49:07,5255,28,0,0,,,12253.80,0
2816070,14:50:24,14:50:24,5256,29,0,0,,,12622.97,0
2816070,14:52:00,14:52:00,1583,30,0,0,,,13023.73,1
2816070,14:53:17,14:53:17,1479,31,0,0,,,13471.44,0
2816070,14:54:10,14:54:10,5257,32,0,0,,,13817.32,0
2816070,14:55:40,14:55:40,1687,33,0,0,,,14350.41,0
2816070,14:56:51,14:56:51,1698,34,0,0,,,14791.65,0
2816070,14:58:05,14:58:05,4901,35,0,0,,,15226.47,0
2816070,14:58:38,14:58:38,4895,36,0,0,,,15428.43,0
2816070,14:59:14,14:59:14,4898,37,0,0,,,15640.63,0
2816070,14:59:59,14:59:59,4903,38,0,0,,,15907.21,0
2816070,15:01:55,15:01:55,6525,39,0,0,,,16516.79,0
2816070,15:02:57,15:02:57,6250,40,0,0,,,16864.92,0
2816070,15:03:51,15:03:51,6252,41,0,0,,,17163.34,0
2816070,15:04:59,15:04:59,6254,42,0,0,,,17587.57,0
2816070,15:05:35,15:05:35,6255,43,0,0,,,17807.63,0
2816070,15:06:40,15:06:40,4443,44,0,0,,,18200.50,0
2816070,15:07:40,15:07:40,4702,45,0,0,,,18490.22,0
2816070,15:09:00,15:09:00,4232,46,0,0,,,18884.71,0
2816070,15:10:00,15:10:00,5550,47,0,0,,,19251.85,1
2816070,15:11:37,15:11:37,4765,48,0,0,,,19575.79,0
2816070,15:13:31,15:13:31,5210,49,0,0,,,20087.83,0
2816070,15:14:22,15:14:22,4787,50,0,0,,,20405.51,0
2816070,15:15:11,15:15:11,4776,51,0,0,,,20685.34,0
2816070,15:16:22,15:16:22,4257,52,0,0,,,21069.36,0
2816070,15:17:28,15:17:28,4255,53,0,0,,,21466.46,0
2816070,15:18:25,15:18:25,4254,54,0,0,,,21816.27,0
2816070,15:19:08,15:19:08,4252,55,0,0,,,22061.38,0
2816070,15:19:34,15:19:34,4250,56,0,0,,,22222.66,0
2816070,15:20:57,15:20:57,4274,57,0,0,,,22667.87,0
2816070,15:22:02,15:22:02,4260,58,0,0,,,23088.20,0
2816070,15:22:37,15:22:37,5228,59,0,0,,,23319.35,0
2816070,15:23:05,15:23:05,4278,60,0,0,,,23517.80,0
2816070,15:24:08,15:24:08,4265,61,0,0,,,23914.10,0
2816070,15:24:40,15:24:40,4270,62,0,0,,,24097.87,0
2816070,15:26:02,15:26:02,5763,63,0,0,,,24565.39,0
2816070,15:28:00,15:28:00,4370,64,1,0,,,25158.07,1
2817010,14:50:00,14:50:00,5248,1,0,0,,,0.00,1
2817010,14:50:28,14:50:28,5249,2,0,0,,,199.22,0
2817010,14:50:54,14:50:54,3687,3,0,0,,,400.98,0
2817010,14:51:50,14:51:50,3108,4,0,0,,,794.96,0
2817010,14:52:27,14:52:27,3106,5,0,0,,,1106.18,0
2817010,14:52:48,14:52:48,3105,6,0,0,,,1288.68,0
2817010,14:53:12,14:53:12,3102,7,0,0,,,1477.70,0
2817010,14:54:00,14:54:00,2319,8,0,0,,,1841.20,1
2817010,14:54:40,14:54:40,2315,9,0,0,,,2102.08,0
2817010,14:55:01,14:55:01,2311,10,0,0,,,2227.79,0
2817010,14:55:33,14:55:33,2320,11,0,0,,,2442.06,0
2817010,14:56:02,14:56:02,2312,12,0,0,,,2614.50,0
2817010,14:56:34,14:56:34,2322,13,0,0,,,2799.14,0
2817010,14:57:26,14:57:26,2316,14,0,0,,,3133.49,0
2817010,14:58:21,14:58:21,5766,15,0,0,,,3456.54,0
2817010,14:59:14,14:59:14,2285,16,0,0,,,3786.17,0
2817010,15:00:12,15:00:12,2287,17,0,0,,,4145.95,0
2817010,15:00:35,15:00:35,2290,18,0,0,,,4306.00,0
2817010,15:01:01,15:01:01,2292,19,0,0,,,4481.75,0
2817010,15:02:11,15:02:11,2295,20,0,0,,,4858.48,0
2817010,15:03:24,15:03:24,3399,21,0,0,,,5342.39,0
2817010,15:05:00,15:05:00,3403,22,1,0,,,5883.05,1
2818070,12:21:00,12:21:00,5556,1,0,0,,,0.00,1
2818070,12:21:44,12:21:44,2495,2,0,0,,,221.11,0
2818070,12:23:09,12:23:09,2501,3,0,0,,,607.87,0
2818070,12:24:31,12:24:31,2477,4,0,0,,,996.94,0
2818070,12:27:33,12:27:33,3613,5,0,0,,,1851.60,0
2818070,12:30:08,12:30:08,3426,6,0,0,,,2550.45,0
2818070,12:33:36,12:33:36,3617,7,0,0,,,3491.25,0
2818070,12:38:00,12:38:00,969,8,0,0,,,4667.00,1
2818070,12:41:29,12:41:29,3618,9,0,0,,,5807.92,0
2818070,12:43:28,12:43:28,3420,10,0,0,,,6472.84,0
2818070,12:45:24,12:45:24,621,11,0,0,,,7081.83,0
2818070,12:48:22,12:48:22,772,12,0,0,,,8109.13,0
2818070,12:51:00,12:51:00,773,13,0,0,,,9027.78,1
2818070,12:53:47,12:53:47,631,14,0,0,,,10332.34,0
2818070,12:56:15,12:56:15,6265,15,0,0,,,11450.82,0
2818070,12:58:37,12:58:37,916,16,0,0,,,12466.18,0
2818070,13:02:02,13:02:02,929,17,0,0,,,13989.64,0
2818070,13:04:42,13:04:42,930,18,0,0,,,15175.40,0
2818070,13:05:50,13:05:50,6232,19,0,0,,,15643.06,0
2818070,13:09:07,13:09:07,4111,20,0,0,,,16804.04,0
2818070,13:12:56,13:12:56,4107,21,0,0,,,18159.27,0
2818070,13:15:38,13:15:38,4563,22,0,0,,,19163.84,0
2818070,13:17:06,13:17:06,4566,23,0,0,,,19635.94,0
2818070,13:19:19,13:19:19,4568,24,0,0,,,20443.10,0
2818070,13:21:38,13:21:38,4555,25,0,0,,,21205.07,0
2818070,13:24:00,13:24:00,4508,26,1,0,,,21905.16,1
2819040,14:10:00,14:10:00,6401,1,0,0,,,0.00,1
2819040,14:12:15,14:12:15,3114,2,0,0,,,411.02,0
2819040,14:14:46,14:14:46,3017,3,0,0,,,828.60,0
2819040,14:16:00,14:16:00,5241,4,0,0,,,1090.07,1
2819040,14:16:38,14:16:38,3016,5,0,0,,,1226.09,0
2819040,14:18:03,14:18:03,3432,6,0,0,,,1546.78,0
2819040,14:18:37,14:18:37,3429,7,0,0,,,1652.32,0
2819040,14:19:20,14:19:20,3430,8,0,0,,,1820.66,0
2819040,14:20:24,14:20:24,3433,9,0,0,,,2044.03,0
2819040,14:21:40,14:21:40,3431,10,0,0,,,2316.63,0
2819040,14:22:06,14:22:06,3602,11,0,0,,,2414.18,0
2819040,14:22:53,14:22:53,3604,12,0,0,,,2595.79,0
2819040,14:24:13,14:24:13,3605,13,0,0,,,2876.76,0
2819040,14:25:09,14:25:09,3600,14,0,0,,,3096.20,0
2819040,14:27:00,14:27:00,2171,15,0,0,,,3543.49,1
2819040,14:28:33,14:28:33,2180,16,0,0,,,3861.56,0
2819040,14:30:01,14:30:01,2178,17,0,0,,,4172.50,0
2819040,14:31:00,14:31:00,3688,18,0,0,,,4378.64,1
2819040,14:31:30,14:31:30,2176,19,0,0,,,4540.79,0
2819040,14:32:13,14:32:13,2181,20,0,0,,,4773.45,0
2819040,14:33:00,14:33:00,2174,21,0,0,,,5035.66,1
2819040,14:36:00,14:36:00,981,22,0,0,,,5559.92,1
2819040,14:36:26,14:36:26,984,23,0,0,,,5739.07,0
2819040,14:36:48,14:36:48,949,24,0,0,,,5881.78,0
2819040,14:37:14,14:37:14,951,25,0,0,,,6070.74,0
2819040,14:37:54,14:37:54,973,26,0,0,,,6327.66,0
2819040,14:41:12,14:41:12,6403,27,0,0,,,7405.18,0
2819040,14:42:02,14:42:02,6021,28,0,0,,,7727.44,0
2819040,14:44:00,14:44:00,5572,29,1,0,,,8458.60,1
2820010,11:15:00,11:15:00,2840,1,0,0,,,0.00,1
2820010,11:16:21,11:16:21,2606,2,0,0,,,333.21,0
2820010,11:17:23,11:17:23,2600,3,0,0,,,672.58,0
2820010,11:18:57,11:18:57,2598,4,0,0,,,1200.28,0
2820010,11:19:35,11:19:35,2596,5,0,0,,,1423.51,0
2820010,11:20:00,11:20:00,5274,6,0,0,,,1562.93,1
2820010,11:20:30,11:20:30,2104,7,0,0,,,1739.21,0
2820010,11:21:16,11:21:16,2105,8,0,0,,,1984.66,0
2820010,11:22:05,11:22:05,2107,9,0,0,,,2234.21,0
2820010,11:22:48,11:22:48,5309,10,0,0,,,2456.37,0
2820010,11:23:09,11:23:09,2110,11,0,0,,,2567.55,0
2820010,11:23:52,11:23:52,2112,12,0,0,,,2777.21,0
2820010,11:24:23,11:24:23,2113,13,0,0,,,2947.73,0
2820010,11:25:00,11:25:00,2115,14,0,0,,,3167.59,0
2820010,11:25:24,11:25:24,2118,15,0,0,,,3304.94,0
2820010,11:26:16,11:26:16,2392,16,0,0,,,3565.27,0
2820010,11:27:17,11:27:17,3146,17,0,0,,,3873.87,0
2820010,11:28:46,11:28:46,2435,18,0,0,,,4316.84,0
2820010,11:29:26,11:29:26,2434,19,0,0,,,4514.71,0
2820010,11:30:00,11:30:00,2707,20,0,0,,,4707.88,1
2820010,11:30:27,11:30:27,2708,21,0,0,,,4837.72,0
2820010,11:31:05,11:31:05,2043,22,0,0,,,5007.04,0
2820010,11:32:22,11:32:22,2044,23,0,0,,,5347.20,0
2820010,11:33:09,11:33:09,2700,24,0,0,,,5560.75,0
2820010,11:33:55,11:33:55,2698,25,0,0,,,5776.89,0
2820010,11:34:41,11:34:41,2701,26,0,0,,,5997.87,0
2820010,11:35:28,11:35:28,2300,27,0,0,,,6210.04,0
2820010,11:36:14,11:36:14,2298,28,0,0,,,6432.65,0
2820010,11:37:01,11:37:01,2297,29,0,0,,,6653.12,0
2820010,11:37:47,11:37:47,2304,30,0,0,,,6874.39,0
2820010,11:39:16,11:39:16,2216,31,0,0,,,7294.54,0
2820010,11:39:39,11:39:39,2214,32,0,0,,,7393.73,0
2820010,11:40:21,11:40:21,6045,33,0,0,,,7576.72,0
2820010,11:40:56,11:40:56,2210,34,0,0,,,7742.46,0
2820010,11:41:27,11:41:27,2588,35,0,0,,,7871.04,0
2820010,11:42:06,11:42:06,5744,36,0,0,,,8052.00,0
2820010,11:42:52,11:42:52,2591,37,0,0,,,8252.48,0
2820010,11:43:42,11:43:42,2590,38,0,0,,,8480.05,0
2820010,11:45:00,11:45:00,2309,39,0,0,,,8822.77,1
2820010,11:45:58,11:45:58,2307,40,0,0,,,9003.36,0
2820010,11:47:32,11:47:32,2306,41,0,0,,,9294.55,0
2820010,11:49:00,11:49:00,2305,42,0,0,,,9583.51,1
2820010,11:50:34,11:50:34,2308,43,0,0,,,9993.75,0
2820010,11:52:56,11:52:56,2250,44,0,0,,,10467.04,0
2820010,11:53:51,11:53:51,2246,45,0,0,,,10706.01,0
2820010,11:54:58,11:54:58,2241,46,0,0,,,11007.34,0
2820010,11:55:45,11:55:45,2254,47,0,0,,,11217.13,0
2820010,11:57:00,11:57:00,6564,48,1,0,,,11514.08,1
2821020,13:42:00,13:42:00,3676,1,0,0,,,0.00,1
2821020,13:43:04,13:43:04,3398,2,0,0,,,335.68,0
2821020,13:43:47,13:43:47,3400,3,0,0,,,606.94,0
2821020,13:44:54,13:44:54,2294,4,0,0,,,1062.21,0
2821020,13:46:13,13:46:13,2293,5,0,0,,,1467.33,0
2821020,13:46:33,13:46:33,2291,6,0,0,,,1599.88,0
2821020,13:47:04,13:47:04,2286,7,0,0,,,1795.07,0
2821020,13:47:46,13:47:46,2284,8,0,0,,,2083.00,0
2821020,13:48:48,13:48:48,5757,9,0,0,,,2503.68,0
2821020,13:49:36,13:49:36,2317,10,0,0,,,2804.30,0
2821020,13:50:07,13:50:07,2323,11,0,0,,,3006.87,0
2821020,13:50:53,13:50:53,2313,12,0,0,,,3309.14,0
2821020,13:51:15,13:51:15,2321,13,0,0,,,3450.44,0
2821020,13:51:52,13:51:52,2310,14,0,0,,,3695.53,0
2821020,13:52:09,13:52:09,2314,15,0,0,,,3802.10,0
2821020,13:52:43,13:52:43,2318,16,0,0,,,4039.40,0
2821020,13:53:44,13:53:44,3103,17,0,0,,,4396.53,0
2821020,13:54:17,13:54:17,3104,18,0,0,,,4589.59,0
2821020,13:54:45,13:54:45,3107,19,0,0,,,4760.82,0
2821020,13:55:18,13:55:18,3154,20,0,0,,,4964.20,0
2821020,13:55:43,13:55:43,3109,21,0,0,,,5131.15,0
2821020,13:56:27,13:56:27,3119,22,0,0,,,5367.56,0
2821020,13:57:33,13:57:33,3721,23,0,0,,,5795.17,0
2821020,14:00:00,14:00:00,5248,24,1,0,,,6725.78,1
2822070,13:31:00,13:31:00,6118,1,0,0,,,0.00,1
2822070,13:31:59,13:31:59,6540,2,0,0,,,285.33,0
2822070,13:32:41,13:32:41,511,3,0,0,,,577.54,0
2822070,13:33:15,13:33:15,512,4,0,0,,,810.46,0
2822070,13:36:19,13:36:19,739,5,0,0,,,1544.09,0
2822070,13:36:47,13:36:47,580,6,0,0,,,1696.77,0
2822070,13:37:52,13:37:52,6521,7,0,0,,,2127.94,0
2822070,13:38:40,13:38:40,5599,8,0,0,,,2425.21,0
2822070,13:39:00,13:39:00,355,9,0,0,,,2550.55,1
2822070,13:39:38,13:39:38,786,10,0,0,,,2746.01,0
2822070,13:44:56,13:44:56,649,11,0,0,,,3938.88,0
2822070,13:45:24,13:45:24,664,12,0,0,,,4083.60,0
2822070,13:46:03,13:46:03,659,13,0,0,,,4277.29,0
2822070,13:46:59,13:46:59,662,14,0,0,,,4581.25,0
2822070,13:47:41,13:47:41,667,15,0,0,,,4788.01,0
2822070,13:50:04,13:50:04,287,16,0,0,,,5354.50,0
2822070,13:50:46,13:50:46,288,17,0,0,,,5537.59,0
2822070,13:52:00,13:52:00,282,18,0,0,,,5876.70,1
2822070,13:53:09,13:53:09,285,19,0,0,,,6093.66,0
2822070,13:54:15,13:54:15,280,20,0,0,,,6368.30,0
2822070,13:55:45,13:55:45,3533,21,0,0,,,6699.72,0
2822070,13:57:16,13:57:16,3198,22,0,0,,,7046.15,0
2822070,13:57:44,13:57:44,3202,23,0,0,,,7173.52,0
2822070,13:59:19,13:59:19,3195,24,0,0,,,7563.72,0
2822070,14:00:29,14:00:29,5879,25,0,0,,,7868.66,0
2822070,14:02:07,14:02:07,6018,26,0,0,,,8266.62,0
2822070,14:03:00,14:03:00,3184,27,0,0,,,8499.97,0
2822070,14:05:00,14:05:00,980,28,0,0,,,8977.30,1
2822070,14:05:21,14:05:21,984,29,0,0,,,9181.08,0
2822070,14:05:37,14:05:37,949,30,0,0,,,9323.79,0
2822070,14:05:56,14:05:56,951,31,0,0,,,9512.75,0
2822070,14:06:26,14:06:26,973,32,0,0,,,9769.67,0
2822070,14:08:50,14:08:50,6403,33,0,0,,,10847.19,0
2822070,14:09:27,14:09:27,6021,34,0,0,,,11169.45,0
2822070,14:33:00,14:33:00,5844,35,1,0,,,24909.17,0
2823070,15:00:00,15:00:00,5654,1,0,0,,,0.00,1
2823070,15:01:09,15:01:09,221,2,0,0,,,275.37,0
2823070,15:03:06,15:03:06,219,3,0,0,,,676.78,0
2823070,15:05:12,15:05:12,233,4,0,0,,,1211.51,0
2823070,15:06:00,15:06:00,229,5,0,0,,,1393.71,1
2823070,15:07:08,15:07:08,6266,6,0,0,,,1712.39,0
2823070,15:07:48,15:07:48,237,7,0,0,,,1915.42,0
2823070,15:08:35,15:08:35,241,8,0,0,,,2143.97,0
2823070,15:09:18,15:09:18,245,9,0,0,,,2354.67,0
2823070,15:09:58,15:09:58,246,10,0,0,,,2533.58,0
2823070,15:10:27,15:10:27,239,11,0,0,,,2691.21,0
2823070,15:11:03,15:11:03,243,12,0,0,,,2861.88,0
2823070,15:11:39,15:11:39,248,13,0,0,,,3047.77,0
2823070,15:12:08,15:12:08,685,14,0,0,,,3191.72,0
2823070,15:12:58,15:12:58,683,15,0,0,,,3438.88,0
2823070,15:14:00,15:14:00,688,16,0,0,,,3676.49,1
2823070,15:16:34,15:16:34,711,17,0,0,,,4208.32,0
2823070,15:17:41,15:17:41,712,18,0,0,,,4477.01,0
2823070,15:18:58,15:18:58,514,19,0,0,,,4813.80,0
2823070,15:19:51,15:19:51,681,20,0,0,,,5018.69,0
2823070,15:20:36,15:20:36,674,21,0,0,,,5205.29,0
2823070,15:21:15,15:21:15,652,22,0,0,,,5405.98,0
2823070,15:22:00,15:22:00,677,23,0,0,,,5650.89,0
2823070,15:22:39,15:22:39,656,24,0,0,,,5850.82,0
2823070,15:23:35,15:23:35,672,25,0,0,,,6101.07,0
2823070,15:25:00,15:25:00,649,26,0,0,,,6431.99,1
2823070,15:25:40,15:25:40,664,27,0,0,,,6576.71,0
2823070,15:26:35,15:26:35,659,28,0,0,,,6770.40,0
2823070,15:27:56,15:27:56,662,29,0,0,,,7074.36,0
2823070,15:28:56,15:28:56,667,30,0,0,,,7281.12,0
2823070,15:29:42,15:29:42,657,31,0,0,,,7423.66,0
2823070,15:31:53,15:31:53,5877,32,0,0,,,7809.49,0
2823070,15:33:08,15:33:08,6516,33,0,0,,,8059.07,0
2823070,15:34:44,15:34:44,6518,34,0,0,,,8382.68,0
2823070,15:36:00,15:36:00,3487,35,0,0,,,8665.23,1
2823070,15:37:05,15:37:05,3482,36,0,0,,,8997.23,0
2823070,15:37:56,15:37:56,6286,37,0,0,,,9277.34,0
2823070,15:38:41,15:38:41,3485,38,0,0,,,9511.50,0
2823070,15:39:26,15:39:26,2205,39,0,0,,,9737.15,0
2823070,15:40:00,15:40:00,2204,40,0,0,,,9935.39,0
2823070,15:40:55,15:40:55,3231,41,0,0,,,10217.10,0
2823070,15:41:47,15:41:47,3229,42,0,0,,,10466.41,0
2823070,15:43:06,15:43:06,3227,43,0,0,,,10797.24,0
2823070,15:43:47,15:43:47,3225,44,0,0,,,11034.60,0
2823070,15:44:11,15:44:11,3224,45,0,0,,,11161.39,0
2823070,15:45:00,15:45:00,3614,46,0,0,,,11411.84,1
2823070,15:45:53,15:45:53,3245,47,0,0,,,11702.77,0
2823070,15:46:40,15:46:40,3220,48,0,0,,,11921.24,0
2823070,15:47:34,15:47:34,6510,49,0,0,,,12122.75,0
2823070,15:48:27,15:48:27,3216,50,0,0,,,12412.02,0
2823070,15:49:10,15:49:10,3214,51,0,0,,,12629.31,0
2823070,15:49:46,15:49:46,3213,52,0,0,,,12804.76,0
2823070,15:50:36,15:50:36,3211,53,0,0,,,13056.11,0
2823070,15:51:48,15:51:48,3242,54,0,0,,,13389.61,0
2823070,15:53:10,15:53:10,2098,55,0,0,,,13693.95,0
2823070,15:54:29,15:54:29,3679,56,0,0,,,14065.24,0
2823070,15:55:44,15:55:44,5224,57,0,0,,,14460.88,0
2823070,15:57:00,15:57:00,6096,58,0,0,,,14782.10,1
2823070,15:58:14,15:58:14,2034,59,0,0,,,15135.62,0
2823070,15:59:01,15:59:01,3659,60,0,0,,,15387.32,0
2823070,15:59:39,15:59:39,6095,61,0,0,,,15593.17,0
2823070,16:04:00,16:04:00,2092,62,0,0,,,16559.09,1
2823070,16:04:37,16:04:37,3024,63,0,0,,,16789.81,0
2823070,16:05:06,16:05:06,2679,64,0,0,,,16995.35,0
2823070,16:05:37,16:05:37,3333,65,0,0,,,17182.78,0
2823070,16:06:12,16:06:12,3358,66,0,0,,,17400.11,0
2823070,16:06:48,16:06:48,3349,67,0,0,,,17640.79,0
2823070,16:07:59,16:07:59,6273,68,0,0,,,18080.09,0
2823070,16:09:05,16:09:05,6274,69,0,0,,,18472.82,0
2823070,16:10:00,16:10:00,3354,70,0,0,,,18776.50,1
2823070,16:10:35,16:10:35,3350,71,0,0,,,19058.59,0
2823070,16:10:52,16:10:52,3339,72,0,0,,,19210.26,0
2823070,16:11:13,16:11:13,3346,73,0,0,,,19349.74,0
2823070,16:11:49,16:11:49,3344,74,0,0,,,19660.85,0
2823070,16:12:17,16:12:17,3345,75,0,0,,,19928.22,0
2823070,16:12:53,16:12:53,3342,76,0,0,,,20264.19,0
2823070,16:13:27,16:13:27,3332,77,0,0,,,20507.39,0
2823070,16:13:57,16:13:57,3348,78,0,0,,,20730.33,0
2823070,16:14:25,16:14:25,3351,79,0,0,,,20936.94,0
2823070,16:15:57,16:15:57,3362,80,0,0,,,21688.40,0
2823070,16:17:43,16:17:43,3309,81,0,0,,,22505.39,0
2823070,16:18:00,16:18:00,3689,82,1,0,,,22665.83,1
2824020,10:16:00,10:16:00,4508,1,0,0,,,0.00,1
2824020,10:17:25,10:17:25,4501,2,0,0,,,460.90,0
2824020,10:18:15,10:18:15,4561,3,0,0,,,611.01,0
2824020,10:19:14,10:19:14,4564,4,0,0,,,949.59,0
2824020,10:21:06,10:21:06,4552,5,0,0,,,1510.72,0
2824020,10:21:38,10:21:38,4567,6,0,0,,,1694.59,0
2824020,10:23:24,10:23:24,6241,7,0,0,,,2302.35,0
2824020,10:24:00,10:24:00,4576,8,0,0,,,2524.50,1
2824020,10:25:00,10:25:00,4562,9,0,0,,,2763.22,0
2824020,10:25:52,10:25:52,4565,10,0,0,,,3003.31,0
2824020,10:26:30,10:26:30,4558,11,0,0,,,3173.46,0
2824020,10:27:45,10:27:45,4113,12,0,0,,,3493.79,0
2824020,10:29:22,10:29:22,4135,13,0,0,,,3975.65,0
2824020,10:30:33,10:30:33,4104,14,0,0,,,4313.51,0
2824020,10:32:11,10:32:11,4109,15,0,0,,,4734.93,0
2824020,10:32:48,10:32:48,4101,16,0,0,,,4911.42,0
2824020,10:33:52,10:33:52,4110,17,0,0,,,5214.05,0
2824020,10:35:48,10:35:48,925,18,0,0,,,5710.49,0
2824020,10:36:33,10:36:33,933,19,0,0,,,5913.80,0
2824020,10:39:00,10:39:00,867,20,0,0,,,6520.52,1
2824020,10:40:07,10:40:07,924,21,0,0,,,6771.18,0
2824020,10:41:31,10:41:31,931,22,0,0,,,7123.50,0
2824020,10:43:00,10:43:00,926,23,0,0,,,7499.79,0
2824020,10:43:47,10:43:47,4103,24,0,0,,,7686.63,0
2824020,10:44:25,10:44:25,4114,25,0,0,,,7849.54,0
2824020,10:46:02,10:46:02,941,26,0,0,,,8281.98,0
2824020,10:47:39,10:47:39,4115,27,0,0,,,8666.61,0
2824020,10:49:03,10:49:03,5187,28,0,0,,,8964.99,0
2824020,10:49:58,10:49:58,944,29,0,0,,,9187.69,0
2824020,10:50:57,10:50:57,848,30,0,0,,,9427.64,0
2824020,10:53:00,10:53:00,875,31,0,0,,,9897.28,1
2824020,10:54:48,10:54:48,923,32,0,0,,,10396.95,0
2824020,10:55:30,10:55:30,917,33,0,0,,,10590.53,0
2824020,10:56:19,10:56:19,228,34,0,0,,,10831.80,0
2824020,10:57:12,10:57:12,231,35,0,0,,,11091.24,0
2824020,10:58:57,10:58:57,249,36,0,0,,,11591.49,0
2824020,10:59:42,10:59:42,230,37,0,0,,,11811.83,0
2824020,11:00:17,11:00:17,232,38,0,0,,,12001.27,0
2824020,11:01:00,11:01:00,235,39,0,0,,,12238.20,1
2824020,11:01:54,11:01:54,635,40,0,0,,,12510.65,0
2824020,11:02:44,11:02:44,630,41,0,0,,,12757.58,0
2824020,11:03:42,11:03:42,640,42,0,0,,,13054.28,0
2824020,11:04:25,11:04:25,625,43,0,0,,,13273.98,0
2824020,11:05:48,11:05:48,628,44,0,0,,,13694.39,0
2824020,11:07:00,11:07:00,774,45,0,0,,,14047.19,1
2824020,11:07:46,11:07:46,619,46,0,0,,,14301.50,0
2824020,11:08:23,11:08:23,623,47,0,0,,,14505.16,0
2824020,11:09:00,11:09:00,627,48,0,0,,,14710.36,0
2824020,11:09:43,11:09:43,775,49,0,0,,,14956.80,0
2824020,11:10:20,11:10:20,6326,50,0,0,,,15154.94,0
2824020,11:11:20,11:11:20,633,51,0,0,,,15474.15,0
2824020,11:12:00,11:12:00,637,52,0,0,,,15686.38,0
2824020,11:13:00,11:13:00,620,53,0,0,,,15992.32,1
2824020,11:13:51,11:13:51,5718,54,0,0,,,16225.00,0
2824020,11:14:29,11:14:29,3417,55,0,0,,,16415.44,0
2824020,11:15:10,11:15:10,3416,56,0,0,,,16600.91,0
2824020,11:15:48,11:15:48,3415,57,0,0,,,16803.76,0
2824020,11:17:31,11:17:31,3425,58,0,0,,,17300.00,0
2824020,11:18:06,11:18:06,3413,59,0,0,,,17481.34,0
2824020,11:18:40,11:18:40,3410,60,0,0,,,17657.94,0
2824020,11:19:29,11:19:29,967,61,0,0,,,17902.28,0
2824020,11:20:00,11:20:00,5236,62,0,0,,,18066.83,1
2824020,11:23:00,11:23:00,965,63,0,0,,,18439.30,1
2824020,11:25:10,11:25:10,6294,64,0,0,,,18945.15,0
2824020,11:26:47,11:26:47,3732,65,0,0,,,19352.78,0
2824020,11:28:11,11:28:11,3616,66,0,0,,,19697.54,0
2824020,11:29:31,11:29:31,3424,67,0,0,,,20009.15,0
2824020,11:30:21,11:30:21,6271,68,0,0,,,20233.93,0
2824020,11:31:20,11:31:20,3427,69,0,0,,,20462.42,0
2824020,11:33:01,11:33:01,2098,70,0,0,,,20839.51,0
2824020,11:34:42,11:34:42,2094,71,0,0,,,21242.41,0
2824020,11:35:58,11:35:58,5224,72,0,0,,,21587.31,0
2824020,11:38:00,11:38:00,2475,73,0,0,,,22049.06,1
2824020,11:38:46,11:38:46,5338,74,0,0,,,22231.31,0
2824020,11:39:52,11:39:52,2500,75,0,0,,,22475.95,0
2824020,11:41:16,11:41:16,2494,76,0,0,,,22767.06,0
2824020,11:43:00,11:43:00,5556,77,1,0,,,23177.10,1
2825020,11:30:00,11:30:00,5201,1,0,0,,,0.00,1
2825020,11:31:15,11:31:15,2255,2,0,0,,,337.43,0
2825020,11:32:01,11:32:01,3698,3,0,0,,,570.49,0
2825020,11:32:51,11:32:51,3699,4,0,0,,,834.40,0
2825020,11:33:55,11:33:55,2358,5,0,0,,,1159.88,0
2825020,11:34:31,11:34:31,2361,6,0,0,,,1345.91,0
2825020,11:35:00,11:35:00,2362,7,0,0,,,1484.41,1
2825020,11:36:27,11:36:27,2373,8,0,0,,,1862.34,0
2825020,11:37:21,11:37:21,6399,9,0,0,,,2100.33,0
2825020,11:37:54,11:37:54,2367,10,0,0,,,2242.04,0
2825020,11:38:36,11:38:36,2368,11,0,0,,,2426.35,0
2825020,11:39:25,11:39:25,2371,12,0,0,,,2628.04,0
2825020,11:40:11,11:40:11,3722,13,0,0,,,2830.34,0
2825020,11:41:30,11:41:30,3723,14,0,0,,,3204.03,0
2825020,11:44:00,11:44:00,980,15,0,0,,,3826.75,1
2825020,11:44:34,11:44:34,984,16,0,0,,,4030.53,0
2825020,11:44:58,11:44:58,949,17,0,0,,,4173.24,0
2825020,11:45:30,11:45:30,951,18,0,0,,,4362.20,0
2825020,11:46:16,11:46:16,973,19,0,0,,,4619.12,0
2825020,11:50:06,11:50:06,6403,20,0,0,,,5696.64,0
2825020,11:51:05,11:51:05,6021,21,0,0,,,6018.90,0
2825020,11:53:00,11:53:00,6514,22,0,0,,,6631.51,1
2825020,11:54:23,11:54:23,955,23,0,0,,,6971.85,0
2825020,11:55:00,11:55:00,956,24,0,0,,,7140.15,0
2825020,11:55:33,11:55:33,953,25,0,0,,,7284.02,0
2825020,11:56:48,11:56:48,959,26,0,0,,,7603.27,0
2825020,11:57:38,11:57:38,961,27,0,0,,,7834.54,0
2825020,11:59:47,11:59:47,272,28,0,0,,,8281.28,0
2825020,12:00:21,12:00:21,275,29,0,0,,,8415.11,0
2825020,12:01:19,12:01:19,274,30,0,0,,,8674.17,0
2825020,12:02:38,12:02:38,276,31,0,0,,,9021.26,0
2825020,12:03:28,12:03:28,411,32,0,0,,,9239.73,0
2825020,12:04:10,12:04:10,413,33,0,0,,,9425.63,0
2825020,12:05:00,12:05:00,430,34,0,0,,,9650.78,1
2825020,12:05:51,12:05:51,423,35,0,0,,,9839.91,0
2825020,12:07:06,12:07:06,432,36,0,0,,,10116.74,0
2825020,12:08:26,12:08:26,428,37,0,0,,,10408.54,0
2825020,12:10:00,12:10:00,425,38,0,0,,,10766.04,0
2825020,12:10:51,12:10:51,419,39,0,0,,,10958.89,0
2825020,12:11:57,12:11:57,422,40,0,0,,,11205.83,0
2825020,12:12:34,12:12:34,426,41,0,0,,,11359.56,0
2825020,12:14:08,12:14:08,663,42,0,0,,,11729.15,0
2825020,12:15:00,12:15:00,5747,43,0,0,,,11946.53,1
2825020,12:16:26,12:16:26,5351,44,0,0,,,12297.60,0
2825020,12:17:19,12:17:19,5358,45,0,0,,,12509.90,0
2825020,12:18:12,12:18:12,5348,46,0,0,,,12708.14,0
2825020,12:19:43,12:19:43,408,47,0,0,,,13064.73,0
2825020,12:21:52,12:21:52,581,48,0,0,,,13412.37,0
2825020,12:23:00,12:23:00,583,49,0,0,,,13589.10,1
2825020,12:23:55,12:23:55,765,50,0,0,,,13831.75,0
2825020,12:24:30,12:24:30,763,51,0,0,,,14032.69,0
2825020,12:25:13,12:25:13,407,52,0,0,,,14291.58,0
2825020,12:26:31,12:26:31,383,53,0,0,,,14631.05,0
2825020,12:27:33,12:27:33,375,54,0,0,,,14912.01,0
2825020,12:28:22,12:28:22,381,55,0,0,,,15173.99,0
2825020,12:29:15,12:29:15,382,56,0,0,,,15454.88,0
2825020,12:29:58,12:29:58,377,57,0,0,,,15678.37,0
2825020,12:30:36,12:30:36,5360,58,0,0,,,15906.29,0
2825020,12:31:19,12:31:19,2545,59,0,0,,,16147.27,0
2825020,12:31:50,12:31:50,2543,60,0,0,,,16324.65,0
2825020,12:32:21,12:32:21,2550,61,0,0,,,16490.54,0
2825020,12:32:37,12:32:37,6263,62,0,0,,,16563.09,0
2825020,12:35:00,12:35:00,2549,63,1,0,,,17310.08,1
2826070,11:45:00,11:45:00,2844,1,0,0,,,0.00,1
2826070,11:47:01,11:47:01,6468,2,0,0,,,516.69,0
2826070,11:48:33,11:48:33,2817,3,0,0,,,934.24,0
2826070,11:51:00,11:51:00,193,4,0,0,,,1494.43,1
2826070,11:51:25,11:51:25,17,5,0,0,,,1647.81,0
2826070,11:53:02,11:53:02,141,6,0,0,,,2203.24,0
2826070,11:54:00,11:54:00,147,7,0,0,,,2530.22,1
2826070,11:54:37,11:54:37,5318,8,0,0,,,2725.42,0
2826070,11:55:29,11:55:29,5315,9,0,0,,,3015.91,0
2826070,11:56:14,11:56:14,153,10,0,0,,,3261.05,0
2826070,11:57:09,11:57:09,143,11,0,0,,,3549.53,0
2826070,11:58:32,11:58:32,144,12,0,0,,,3977.57,0
2826070,11:59:48,11:59:48,150,13,0,0,,,4352.28,0
2826070,12:00:30,12:00:30,5319,14,0,0,,,4573.13,0
2826070,12:01:14,12:01:14,140,15,0,0,,,4800.98,0
2826070,12:02:20,12:02:20,5321,16,0,0,,,5151.61,0
2826070,12:03:19,12:03:19,136,17,0,0,,,5481.53,0
2826070,12:04:31,12:04:31,188,18,0,0,,,5885.01,0
2826070,12:05:13,12:05:13,168,19,0,0,,,6095.14,0
2826070,12:05:57,12:05:57,5322,20,0,0,,,6335.46,0
2826070,12:07:00,12:07:00,203,21,0,0,,,6623.25,1
2826070,12:08:13,12:08:13,211,22,0,0,,,6955.38,0
2826070,12:15:39,12:15:39,2306,23,0,0,,,8866.05,0
2826070,12:16:40,12:16:40,2305,24,0,0,,,9155.01,0
2826070,12:17:34,12:17:34,6036,25,0,0,,,9391.01,0
2826070,12:19:00,12:19:00,6200,26,0,0,,,9761.38,1
2826070,12:19:53,12:19:53,2486,27,0,0,,,9944.71,0
2826070,12:21:35,12:21:35,2489,28,0,0,,,10296.21,0
2826070,12:23:16,12:23:16,2507,29,0,0,,,10604.21,0
2826070,12:24:37,12:24:37,2490,30,0,0,,,10882.39,0
2826070,12:25:25,12:25:25,2491,31,0,0,,,11055.00,0
2826070,12:26:08,12:26:08,2492,32,0,0,,,11188.59,0
2826070,12:27:33,12:27:33,5326,33,0,0,,,11478.51,0
2826070,12:28:37,12:28:37,2509,34,0,0,,,11713.87,0
2826070,12:30:30,12:30:30,5327,35,0,0,,,12065.67,0
2826070,12:31:23,12:31:23,3701,36,0,0,,,12236.20,0
2826070,12:33:00,12:33:00,2496,37,0,0,,,12537.37,1
2826070,12:34:31,12:34:31,5231,38,0,0,,,13052.58,0
2826070,12:35:44,12:35:44,5328,39,0,0,,,13453.78,0
2826070,12:36:34,12:36:34,2542,40,0,0,,,13708.13,0
2826070,12:37:37,12:37:37,2548,41,0,0,,,14061.18,0
2826070,12:38:34,12:38:34,2547,42,0,0,,,14370.74,0
2826070,12:39:00,12:39:00,3720,43,1,0,,,14525.63,1
2827020,09:07:00,09:07:00,6522,1,0,0,,,0.00,1
2827020,09:08:07,09:08:07,1479,2,0,0,,,467.37,0
2827020,09:08:39,09:08:39,1478,3,0,0,,,694.45,0
2827020,09:09:05,09:09:05,1477,4,0,0,,,878.06,0
2827020,09:09:41,09:09:41,1433,5,0,0,,,1142.29,0
2827020,09:10:41,09:10:41,1428,6,0,0,,,1550.78,0
2827020,09:11:10,09:11:10,6512,7,0,0,,,1751.05,0
2827020,09:12:23,09:12:23,1427,8,0,0,,,2189.44,0
2827020,09:12:52,09:12:52,1436,9,0,0,,,2364.69,0
2827020,09:14:00,09:14:00,1431,10,0,0,,,2786.82,1
2827020,09:16:07,09:16:07,1494,11,0,0,,,3389.86,0
2827020,09:18:47,09:18:47,6356,12,0,0,,,3958.69,0
2827020,09:21:45,09:21:45,5784,13,0,0,,,4946.98,0
2827020,09:23:32,09:23:32,5202,14,0,0,,,5667.29,0
2827020,09:25:00,09:25:00,1579,15,1,0,,,6299.98,1
2828010,22:25:00,22:25:00,2839,1,0,0,,,0.00,1
2828010,22:26:12,22:26:12,6100,2,0,0,,,499.95,0
2828010,22:28:16,22:28:16,2954,3,0,0,,,1331.81,0
2828010,22:29:13,22:29:13,6359,4,0,0,,,1699.21,0
2828010,22:30:05,22:30:05,6361,5,0,0,,,2003.40,0
2828010,22:31:48,22:31:48,2948,6,0,0,,,2762.07,0
2828010,22:32:35,22:32:35,6362,7,0,0,,,3064.95,0
2828010,22:32:58,22:32:58,6364,8,0,0,,,3223.44,0
2828010,22:33:42,22:33:42,2966,9,0,0,,,3530.16,0
2828010,22:36:02,22:36:02,3088,10,0,0,,,4058.14,0
2828010,22:36:36,22:36:36,3144,11,0,0,,,4269.27,0
2828010,22:37:49,22:37:49,6240,12,0,0,,,4713.92,0
2828010,22:39:02,22:39:02,2165,13,0,0,,,5098.08,0
2828010,22:40:04,22:40:04,3442,14,0,0,,,5462.18,0
2828010,22:40:41,22:40:41,3440,15,0,0,,,5698.11,0
2828010,22:41:24,22:41:24,5959,16,0,0,,,5978.96,0
2828010,22:43:00,22:43:00,5268,17,0,0,,,6499.00,1
2828010,22:43:45,22:43:45,5269,18,0,0,,,6803.01,0
2828010,22:44:10,22:44:10,5270,19,0,0,,,6984.96,0
2828010,22:44:27,22:44:27,3640,20,0,0,,,7108.62,0
2828010,22:45:03,22:45:03,2703,21,0,0,,,7292.43,0
2828010,22:45:32,22:45:32,5960,22,0,0,,,7509.81,0
2828010,22:46:37,22:46:37,2102,23,0,0,,,7917.61,0
2828010,22:47:06,22:47:06,2111,24,0,0,,,8120.85,0
2828010,22:47:45,22:47:45,2109,25,0,0,,,8344.46,0
2828010,22:48:00,22:48:00,2108,26,0,0,,,8441.82,1
2828010,22:48:36,22:48:36,2692,27,0,0,,,8701.89,0
2828010,22:49:13,22:49:13,2690,28,0,0,,,8938.34,0
2828010,22:49:50,22:49:50,2688,29,0,0,,,9171.09,0
2828010,22:51:25,22:51:25,2677,30,0,0,,,9794.14,0
2828010,22:51:44,22:51:44,2676,31,0,0,,,9907.94,0
2828010,22:52:15,22:52:15,2673,32,0,0,,,10125.01,0
2828010,22:52:55,22:52:55,2682,33,0,0,,,10388.32,0
2828010,22:53:19,22:53:19,2681,34,0,0,,,10560.05,0
2828010,22:53:58,22:53:58,6272,35,0,0,,,10828.91,0
2828010,22:54:38,22:54:38,2684,36,0,0,,,11077.34,0
2828010,22:56:00,22:56:00,2093,37,0,0,,,11445.95,1
2828010,23:00:48,23:00:48,6421,38,0,0,,,12286.38,0
2828010,23:01:53,23:01:53,6465,39,0,0,,,12560.28,0
2828010,23:04:00,23:04:00,2068,40,0,0,,,13088.99,1
2828010,23:04:31,23:04:31,6464,41,0,0,,,13387.41,0
2828010,23:05:16,23:05:16,2071,42,0,0,,,13774.48,0
2828010,23:05:46,23:05:46,2083,43,0,0,,,14021.23,0
2828010,23:06:01,23:06:01,2075,44,0,0,,,14153.98,0
2828010,23:06:39,23:06:39,2067,45,0,0,,,14445.42,0
2828010,23:07:08,23:07:08,2089,46,0,0,,,14730.29,0
2828010,23:07:26,23:07:26,2081,47,0,0,,,14874.06,0
2828010,23:08:00,23:08:00,3717,48,0,0,,,15161.97,0
2828010,23:08:31,23:08:31,3619,49,0,0,,,15441.05,0
2828010,23:09:06,23:09:06,3612,50,0,0,,,15755.97,0
2828010,23:10:03,23:10:03,3716,51,0,0,,,16295.96,0
2828010,23:10:43,23:10:43,2244,52,0,0,,,16630.77,0
2828010,23:10:59,23:10:59,2253,53,0,0,,,16764.16,0
2828010,23:12:00,23:12:00,6565,54,1,0,,,17266.18,1
2831020,10:24:00,10:24:00,6336,1,0,0,,,0.00,1
2831020,10:31:00,10:31:00,2842,2,0,0,,,2508.84,1
2831020,10:34:00,10:34:00,2144,3,0,0,,,3148.98,1
2831020,10:34:33,10:34:33,2147,4,0,0,,,3375.47,0
2831020,10:35:03,10:35:03,2149,5,0,0,,,3586.47,0
2831020,10:35:37,10:35:37,2151,6,0,0,,,3821.36,0
2831020,10:36:33,10:36:33,2153,7,0,0,,,4193.00,0
2831020,10:37:03,10:37:03,2140,8,0,0,,,4401.18,0
2831020,10:37:37,10:37:37,2158,9,0,0,,,4638.65,0
2831020,10:38:00,10:38:00,6233,10,0,0,,,4805.92,1
2831020,10:38:51,10:38:51,2134,11,0,0,,,5090.51,0
2831020,10:39:29,10:39:29,2162,12,0,0,,,5289.42,0
2831020,10:40:13,10:40:13,2166,13,0,0,,,5506.81,0
2831020,10:41:08,10:41:08,2163,14,0,0,,,5718.76,0
2831020,10:42:00,10:42:00,2160,15,0,0,,,5976.18,1
2831020,10:42:24,10:42:24,2138,16,0,0,,,6289.14,0
2831020,10:42:41,10:42:41,2169,17,0,0,,,6490.75,0
2831020,10:42:58,10:42:58,2155,18,0,0,,,6707.44,0
2831020,10:43:14,10:43:14,2154,19,0,0,,,6899.13,0
2831020,10:43:30,10:43:30,3391,20,0,0,,,7052.18,0
2831020,10:43:42,10:43:42,3385,21,0,0,,,7210.16,0
2831020,10:43:58,10:43:58,3384,22,0,0,,,7392.38,0
2831020,10:44:21,10:44:21,3303,23,0,0,,,7637.35,0
2831020,10:45:00,10:45:00,3394,24,0,0,,,7935.78,0
2831020,10:45:45,10:45:45,3386,25,0,0,,,8350.87,0
2831020,10:46:14,10:46:14,2523,26,0,0,,,8570.12,0
2831020,10:48:00,10:48:00,2522,27,1,0,,,9767.51,1
2832020,07:00:00,07:00:00,2844,1,0,0,,,0.00,1
2832020,07:01:40,07:01:40,6468,2,0,0,,,516.69,0
2832020,07:02:58,07:02:58,2817,3,0,0,,,934.24,0
2832020,07:05:00,07:05:00,193,4,0,0,,,1494.43,1
2832020,07:05:25,07:05:25,17,5,0,0,,,1647.81,0
2832020,07:07:02,07:07:02,141,6,0,0,,,2203.24,0
2832020,07:08:00,07:08:00,147,7,0,0,,,2530.22,1
2832020,07:08:37,07:08:37,5318,8,0,0,,,2725.42,0
2832020,07:09:29,07:09:29,5315,9,0,0,,,3015.91,0
2832020,07:10:14,07:10:14,153,10,0,0,,,3261.05,0
2832020,07:11:09,07:11:09,143,11,0,0,,,3549.53,0
2832020,07:12:32,07:12:32,144,12,0,0,,,3977.57,0
2832020,07:13:48,07:13:48,150,13,0,0,,,4352.28,0
2832020,07:14:30,07:14:30,5319,14,0,0,,,4573.13,0
2832020,07:15:14,07:15:14,140,15,0,0,,,4800.98,0
2832020,07:16:20,07:16:20,5321,16,0,0,,,5151.61,0
2832020,07:17:19,07:17:19,136,17,0,0,,,5481.53,0
2832020,07:18:31,07:18:31,188,18,0,0,,,5885.01,0
2832020,07:19:13,07:19:13,168,19,0,0,,,6095.14,0
2832020,07:19:57,07:19:57,5322,20,0,0,,,6335.46,0
2832020,07:21:00,07:21:00,203,21,0,0,,,6623.25,1
2832020,07:21:55,07:21:55,211,22,0,0,,,6955.38,0
2832020,07:27:29,07:27:29,2306,23,0,0,,,8866.05,0
2832020,07:28:15,07:28:15,2305,24,0,0,,,9155.01,0
2832020,07:28:55,07:28:55,6036,25,0,0,,,9391.01,0
2832020,07:30:00,07:30:00,6200,26,0,0,,,9761.38,1
2832020,07:30:42,07:30:42,2486,27,0,0,,,9944.71,0
2832020,07:32:01,07:32:01,2489,28,0,0,,,10296.21,0
2832020,07:33:21,07:33:21,2507,29,0,0,,,10604.21,0
2832020,07:34:24,07:34:24,2490,30,0,0,,,10882.39,0
2832020,07:35:02,07:35:02,2491,31,0,0,,,11055.00,0
2832020,07:35:36,07:35:36,2492,32,0,0,,,11188.59,0
2832020,07:36:43,07:36:43,5326,33,0,0,,,11478.51,0
2832020,07:37:34,07:37:34,2509,34,0,0,,,11713.87,0
2832020,07:39:02,07:39:02,5327,35,0,0,,,12065.67,0
2832020,07:39:44,07:39:44,3701,36,0,0,,,12236.20,0
2832020,07:41:00,07:41:00,2496,37,0,0,,,12537.37,1
2832020,07:42:16,07:42:16,5231,38,0,0,,,13052.58,0
2832020,07:43:16,07:43:16,5328,39,0,0,,,13453.78,0
2832020,07:43:58,07:43:58,2542,40,0,0,,,13708.13,0
2832020,07:44:51,07:44:51,2548,41,0,0,,,14061.18,0
2832020,07:45:38,07:45:38,2547,42,0,0,,,14370.74,0
2832020,07:46:00,07:46:00,3720,43,1,0,,,14525.63,1
2832060,07:00:00,07:00:00,2844,1,0,0,,,0.00,1
2832060,07:01:40,07:01:40,6468,2,0,0,,,516.69,0
2832060,07:02:58,07:02:58,2817,3,0,0,,,934.24,0
2832060,07:05:00,07:05:00,193,4,0,0,,,1494.43,1
2832060,07:05:25,07:05:25,17,5,0,0,,,1647.81,0
2832060,07:07:02,07:07:02,141,6,0,0,,,2203.24,0
2832060,07:08:00,07:08:00,147,7,0,0,,,2530.22,1
2832060,07:08:37,07:08:37,5318,8,0,0,,,2725.42,0
2832060,07:09:29,07:09:29,5315,9,0,0,,,3015.91,0
2832060,07:10:14,07:10:14,153,10,0,0,,,3261.05,0
2832060,07:11:09,07:11:09,143,11,0,0,,,3549.53,0
2832060,07:12:32,07:12:32,144,12,0,0,,,3977.57,0
2832060,07:13:48,07:13:48,150,13,0,0,,,4352.28,0
2832060,07:14:30,07:14:30,5319,14,0,0,,,4573.13,0
2832060,07:15:14,07:15:14,140,15,0,0,,,4800.98,0
2832060,07:16:20,07:16:20,5321,16,0,0,,,5151.61,0
2832060,07:17:19,07:17:19,136,17,0,0,,,5481.53,0
2832060,07:18:31,07:18:31,188,18,0,0,,,5885.01,0
2832060,07:19:13,07:19:13,168,19,0,0,,,6095.14,0
2832060,07:19:57,07:19:57,5322,20,0,0,,,6335.46,0
2832060,07:21:00,07:21:00,203,21,0,0,,,6623.25,1
2832060,07:21:55,07:21:55,211,22,0,0,,,6955.38,0
2832060,07:27:29,07:27:29,2306,23,0,0,,,8866.05,0
2832060,07:28:15,07:28:15,2305,24,0,0,,,9155.01,0
2832060,07:28:55,07:28:55,6036,25,0,0,,,9391.01,0
2832060,07:30:00,07:30:00,6200,26,0,0,,,9761.38,1
2832060,07:30:42,07:30:42,2486,27,0,0,,,9944.71,0
2832060,07:32:01,07:32:01,2489,28,0,0,,,10296.21,0
2832060,07:33:21,07:33:21,2507,29,0,0,,,10604.21,0
2832060,07:34:24,07:34:24,2490,30,0,0,,,10882.39,0
2832060,07:35:02,07:35:02,2491,31,0,0,,,11055.00,0
2832060,07:35:36,07:35:36,2492,32,0,0,,,11188.59,0
2832060,07:36:43,07:36:43,5326,33,0,0,,,11478.51,0
2832060,07:37:34,07:37:34,2509,34,0,0,,,11713.87,0
2832060,07:39:02,07:39:02,5327,35,0,0,,,12065.67,0
2832060,07:39:44,07:39:44,3701,36,0,0,,,12236.20,0
2832060,07:41:00,07:41:00,2496,37,0,0,,,12537.37,1
2832060,07:42:16,07:42:16,5231,38,0,0,,,13052.58,0
2832060,07:43:16,07:43:16,5328,39,0,0,,,13453.78,0
2832060,07:43:58,07:43:58,2542,40,0,0,,,13708.13,0
2832060,07:44:51,07:44:51,2548,41,0,0,,,14061.18,0
2832060,07:45:38,07:45:38,2547,42,0,0,,,14370.74,0
2832060,07:46:00,07:46:00,3720,43,1,0,,,14525.63,1
2833010,17:15:00,17:15:00,1755,1,0,0,,,0.00,1
2833010,17:16:36,17:16:36,6528,2,0,0,,,787.17,0
2833010,17:16:50,17:16:50,1770,3,0,0,,,902.38,0
2833010,17:17:17,17:17:17,1791,4,0,0,,,1123.95,0
2833010,17:17:44,17:17:44,6527,5,0,0,,,1341.34,0
2833010,17:18:10,17:18:10,1797,6,0,0,,,1551.84,0
2833010,17:19:00,17:19:00,1788,7,0,0,,,1963.60,0
2833010,17:19:20,17:19:20,5811,8,0,0,,,2142.09,0
2833010,17:19:36,17:19:36,1793,9,0,0,,,2288.10,0
2833010,17:21:46,17:21:46,1786,10,0,0,,,3388.21,0
2833010,17:23:00,17:23:00,5900,11,0,0,,,3999.43,1
2833010,17:24:05,17:24:05,1617,12,0,0,,,4385.14,0
2833010,17:29:00,17:29:00,1862,13,0,0,,,5600.21,1
2833010,17:30:59,17:30:59,1630,14,0,0,,,6231.83,0
2833010,17:31:35,17:31:35,1619,15,0,0,,,6493.52,0
2833010,17:32:27,17:32:27,1758,16,0,0,,,6840.16,0
2833010,17:33:29,17:33:29,1760,17,0,0,,,7171.85,0
2833010,17:35:34,17:35:34,1809,18,0,0,,,8007.75,0
2833010,17:36:00,17:36:00,1804,19,0,0,,,8189.49,1
2833010,17:39:10,17:39:10,1803,20,0,0,,,9028.54,0
2833010,17:40:15,17:40:15,1534,21,0,0,,,9302.47,0
2833010,17:44:00,17:44:00,6522,22,0,0,,,10239.24,1
2833010,17:44:58,17:44:58,1479,23,0,0,,,10706.61,0
2833010,17:45:24,17:45:24,1478,24,0,0,,,10933.69,0
2833010,17:45:47,17:45:47,1477,25,0,0,,,11117.30,0
2833010,17:46:18,17:46:18,1433,26,0,0,,,11381.53,0
2833010,17:47:10,17:47:10,1428,27,0,0,,,11790.02,0
2833010,17:47:34,17:47:34,6512,28,0,0,,,11990.29,0
2833010,17:48:37,17:48:37,1427,29,0,0,,,12428.68,0
2833010,17:49:01,17:49:01,1436,30,0,0,,,12603.93,0
2833010,17:50:00,17:50:00,1431,31,0,0,,,13026.06,1
2833010,17:52:19,17:52:19,1494,32,0,0,,,13629.10,0
2833010,17:55:13,17:55:13,6356,33,0,0,,,14197.93,0
2833010,17:58:27,17:58:27,5784,34,0,0,,,15186.22,0
2833010,18:00:24,18:00:24,5202,35,0,0,,,15906.53,0
2833010,18:02:00,18:02:00,1579,36,1,0,,,16539.22,1
2834020,17:37:00,17:37:00,1754,1,0,0,,,0.00,1
2834020,17:39:17,17:39:17,6528,2,0,0,,,822.89,0
2834020,17:39:36,17:39:36,1770,3,0,0,,,938.10,0
2834020,17:40:12,17:40:12,1791,4,0,0,,,1159.67,0
2834020,17:40:48,17:40:48,6527,5,0,0,,,1377.06,0
2834020,17:41:24,17:41:24,1797,6,0,0,,,1587.56,0
2834020,17:42:30,17:42:30,1788,7,0,0,,,1999.32,0
2834020,17:42:57,17:42:57,5811,8,0,0,,,2177.81,0
2834020,17:43:19,17:43:19,1793,9,0,0,,,2323.82,0
2834020,17:46:12,17:46:12,1786,10,0,0,,,3423.93,0
2834020,17:48:00,17:48:00,1790,11,0,0,,,4086.20,1
2834020,17:48:27,17:48:27,1855,12,0,0,,,4356.65,0
2834020,17:48:48,17:48:48,1782,13,0,0,,,4545.04,0
2834020,17:49:19,17:49:19,1796,14,0,0,,,4875.70,0
2834020,17:50:31,17:50:31,1644,15,0,0,,,5558.47,0
2834020,17:50:57,17:50:57,1647,16,0,0,,,5820.08,0
2834020,17:52:22,17:52:22,1456,17,0,0,,,6645.09,0
2834020,17:53:10,17:53:10,1519,18,0,0,,,7098.53,0
2834020,17:53:39,17:53:39,1520,19,0,0,,,7388.99,0
2834020,17:54:07,17:54:07,1516,20,0,0,,,7657.62,0
2834020,17:55:06,17:55:06,1660,21,0,0,,,8196.52,0
2834020,17:55:45,17:55:45,1657,22,0,0,,,8558.15,0
2834020,17:56:00,17:56:00,1550,23,0,0,,,8686.39,1
2834020,17:56:25,17:56:25,1549,24,0,0,,,8877.18,0
2834020,17:57:21,17:57:21,1504,25,0,0,,,9339.46,0
2834020,17:57:44,17:57:44,1500,26,0,0,,,9530.27,0
2834020,17:58:05,17:58:05,1510,27,0,0,,,9715.71,0
2834020,17:58:34,17:58:34,1508,28,0,0,,,9976.35,0
2834020,17:59:09,17:59:09,1858,29,0,0,,,10301.81,0
2834020,18:00:00,18:00:00,1542,30,0,0,,,10761.12,0
2834020,18:00:41,18:00:41,1538,31,0,0,,,11102.04,0
2834020,18:01:13,18:01:13,1540,32,0,0,,,11366.23,0
2834020,18:02:09,18:02:09,1486,33,0,0,,,11862.68,0
2834020,18:02:36,18:02:36,1481,34,0,0,,,12111.43,0
2834020,18:03:22,18:03:22,1485,35,0,0,,,12514.70,0
2834020,18:03:49,18:03:49,1488,36,0,0,,,12734.81,0
2834020,18:04:52,18:04:52,1800,37,0,0,,,13272.64,0
2834020,18:06:07,18:06:07,1667,38,0,0,,,13960.02,0
2834020,18:06:34,18:06:34,1664,39,0,0,,,14149.51,0
2834020,18:06:57,18:06:57,1662,40,0,0,,,14337.33,0
2834020,18:07:18,18:07:18,1665,41,0,0,,,14516.43,0
2834020,18:08:00,18:08:00,1720,42,0,0,,,14864.95,1
2834020,18:09:18,18:09:18,1719,43,0,0,,,15290.13,0
2834020,18:10:47,18:10:47,1802,44,0,0,,,15764.26,0
2834020,18:12:33,18:12:33,1806,45,0,0,,,16318.35,0
2834020,18:15:00,18:15:00,1811,46,0,0,,,17081.97,1
2834020,18:18:27,18:18:27,1809,47,0,0,,,18199.84,0
2834020,18:19:00,18:19:00,1804,48,0,0,,,18381.58,1
2834020,18:21:14,18:21:14,1803,49,0,0,,,19220.63,0
2834020,18:22:00,18:22:00,1534,50,0,0,,,19494.56,0
2834020,18:25:00,18:25:00,5259,51,1,0,,,20551.40,1
2835070,23:00:00,23:00:00,5654,1,0,0,,,0.00,1
2835070,23:00:57,23:00:57,221,2,0,0,,,275.37,0
2835070,23:02:35,23:02:35,219,3,0,0,,,676.78,0
2835070,23:04:20,23:04:20,233,4,0,0,,,1211.51,0
2835070,23:05:00,23:05:00,229,5,0,0,,,1393.71,1
2835070,23:05:34,23:05:34,6266,6,0,0,,,1712.39,0
2835070,23:05:54,23:05:54,237,7,0,0,,,1915.42,0
2835070,23:06:17,23:06:17,241,8,0,0,,,2143.97,0
2835070,23:06:39,23:06:39,245,9,0,0,,,2354.67,0
2835070,23:06:59,23:06:59,246,10,0,0,,,2533.58,0
2835070,23:07:13,23:07:13,239,11,0,0,,,2691.21,0
2835070,23:07:31,23:07:31,243,12,0,0,,,2861.88,0
2835070,23:07:49,23:07:49,248,13,0,0,,,3047.77,0
2835070,23:08:04,23:08:04,685,14,0,0,,,3191.72,0
2835070,23:08:29,23:08:29,683,15,0,0,,,3438.88,0
2835070,23:09:00,23:09:00,688,16,0,0,,,3676.49,1
2835070,23:10:52,23:10:52,711,17,0,0,,,4208.32,0
2835070,23:11:40,23:11:40,712,18,0,0,,,4477.01,0
2835070,23:12:37,23:12:37,514,19,0,0,,,4813.80,0
2835070,23:13:15,23:13:15,681,20,0,0,,,5018.69,0
2835070,23:13:48,23:13:48,674,21,0,0,,,5205.29,0
2835070,23:14:16,23:14:16,652,22,0,0,,,5405.98,0
2835070,23:14:49,23:14:49,677,23,0,0,,,5650.89,0
2835070,23:15:17,23:15:17,656,24,0,0,,,5850.82,0
2835070,23:15:58,23:15:58,672,25,0,0,,,6101.07,0
2835070,23:17:00,23:17:00,649,26,0,0,,,6431.99,1
2835070,23:17:18,23:17:18,664,27,0,0,,,6576.71,0
2835070,23:17:43,23:17:43,659,28,0,0,,,6770.40,0
2835070,23:18:20,23:18:20,662,29,0,0,,,7074.36,0
2835070,23:18:47,23:18:47,667,30,0,0,,,7281.12,0
2835070,23:19:08,23:19:08,657,31,0,0,,,7423.66,0
2835070,23:20:07,23:20:07,5877,32,0,0,,,7809.49,0
2835070,23:20:42,23:20:42,6516,33,0,0,,,8059.07,0
2835070,23:21:25,23:21:25,6518,34,0,0,,,8382.68,0
2835070,23:22:00,23:22:00,3487,35,0,0,,,8665.23,1
2835070,23:22:43,23:22:43,3482,36,0,0,,,8997.23,0
2835070,23:23:17,23:23:17,6286,37,0,0,,,9277.34,0
2835070,23:23:47,23:23:47,3485,38,0,0,,,9511.50,0
2835070,23:24:17,23:24:17,2205,39,0,0,,,9737.15,0
2835070,23:24:40,23:24:40,2204,40,0,0,,,9935.39,0
2835070,23:25:17,23:25:17,3231,41,0,0,,,10217.10,0
2835070,23:25:51,23:25:51,3229,42,0,0,,,10466.41,0
2835070,23:26:44,23:26:44,3227,43,0,0,,,10797.24,0
2835070,23:27:11,23:27:11,3225,44,0,0,,,11034.60,0
2835070,23:27:27,23:27:27,3224,45,0,0,,,11161.39,0
2835070,23:28:00,23:28:00,3614,46,0,0,,,11411.84,1
2835070,23:28:40,23:28:40,3245,47,0,0,,,11702.77,0
2835070,23:29:15,23:29:15,3220,48,0,0,,,11921.24,0
2835070,23:29:55,23:29:55,6510,49,0,0,,,12122.75,0
2835070,23:30:35,23:30:35,3216,50,0,0,,,12412.02,0
2835070,23:31:08,23:31:08,3214,51,0,0,,,12629.31,0
2835070,23:31:34,23:31:34,3213,52,0,0,,,12804.76,0
2835070,23:32:12,23:32:12,3211,53,0,0,,,13056.11,0
2835070,23:33:06,23:33:06,3242,54,0,0,,,13389.61,0
2835070,23:34:08,23:34:08,2098,55,0,0,,,13693.95,0
2835070,23:35:07,23:35:07,3679,56,0,0,,,14065.24,0
2835070,23:36:03,23:36:03,5224,57,0,0,,,14460.88,0
2835070,23:37:00,23:37:00,6096,58,0,0,,,14782.10,1
2835070,23:37:53,23:37:53,2034,59,0,0,,,15135.62,0
2835070,23:38:27,23:38:27,3659,60,0,0,,,15387.32,0
2835070,23:38:53,23:38:53,6095,61,0,0,,,15593.17,0
2835070,23:42:00,23:42:00,2092,62,0,0,,,16559.09,1
2835070,23:42:37,23:42:37,3024,63,0,0,,,16789.81,0
2835070,23:43:06,23:43:06,2679,64,0,0,,,16995.35,0
2835070,23:43:37,23:43:37,3333,65,0,0,,,17182.78,0
2835070,23:44:12,23:44:12,3358,66,0,0,,,17400.11,0
2835070,23:44:48,23:44:48,3349,67,0,0,,,17640.79,0
2835070,23:45:59,23:45:59,6273,68,0,0,,,18080.09,0
2835070,23:47:05,23:47:05,6274,69,0,0,,,18472.82,0
2835070,23:48:00,23:48:00,3354,70,0,0,,,18776.50,1
2835070,23:48:26,23:48:26,3350,71,0,0,,,19058.59,0
2835070,23:48:39,23:48:39,3339,72,0,0,,,19210.26,0
2835070,23:48:55,23:48:55,3346,73,0,0,,,19349.74,0
2835070,23:49:21,23:49:21,3344,74,0,0,,,19660.85,0
2835070,23:49:43,23:49:43,3345,75,0,0,,,19928.22,0
2835070,23:50:09,23:50:09,3342,76,0,0,,,20264.19,0
2835070,23:50:35,23:50:35,3332,77,0,0,,,20507.39,0
2835070,23:50:57,23:50:57,3348,78,0,0,,,20730.33,0
2835070,23:51:19,23:51:19,3351,79,0,0,,,20936.94,0
2835070,23:52:28,23:52:28,3362,80,0,0,,,21688.40,0
2835070,23:53:47,23:53:47,3309,81,0,0,,,22505.39,0
2835070,23:54:00,23:54:00,3689,82,1,0,,,22665.83,1
2836010,13:20:00,13:20:00,5716,1,0,0,,,0.00,1
2836010,13:20:50,13:20:50,6098,2,0,0,,,310.85,0
2836010,13:21:52,13:21:52,3659,3,0,0,,,691.36,0
2836010,13:22:24,13:22:24,6095,4,0,0,,,897.21,0
2836010,13:26:00,13:26:00,2091,5,0,0,,,1831.34,1
2836010,13:26:46,13:26:46,2669,6,0,0,,,2066.18,0
2836010,13:27:23,13:27:23,2670,7,0,0,,,2286.38,0
2836010,13:28:26,13:28:26,6297,8,0,0,,,2650.25,0
2836010,13:29:18,13:29:18,2667,9,0,0,,,2945.57,0
2836010,13:29:56,13:29:56,2668,10,0,0,,,3164.81,0
2836010,13:30:33,13:30:33,2051,11,0,0,,,3363.85,0
2836010,13:31:16,13:31:16,2765,12,0,0,,,3588.85,0
2836010,13:32:06,13:32:06,6022,13,0,0,,,3868.92,0
2836010,13:33:05,13:33:05,6023,14,0,0,,,4221.00,0
2836010,13:34:01,13:34:01,2773,15,0,0,,,4516.26,0
2836010,13:34:42,13:34:42,2774,16,0,0,,,4682.82,0
2836010,13:35:16,13:35:16,2776,17,0,0,,,4868.94,0
2836010,13:35:50,13:35:50,2779,18,0,0,,,5071.18,0
2836010,13:36:24,13:36:24,2780,19,0,0,,,5285.07,0
2836010,13:37:26,13:37:26,2806,20,0,0,,,5588.07,0
2836010,13:39:00,13:39:00,2783,21,0,0,,,5976.39,1
2836010,13:40:19,13:40:19,2786,22,0,0,,,6346.93,0
2836010,13:41:35,13:41:35,2788,23,0,0,,,6723.83,0
2836010,13:42:23,13:42:23,2810,24,0,0,,,6983.42,0
2836010,13:43:11,13:43:11,2790,25,0,0,,,7226.07,0
2836010,13:44:20,13:44:20,2793,26,0,0,,,7514.70,0
2836010,13:45:19,13:45:19,2814,27,0,0,,,7839.19,0
2836010,13:46:31,13:46:31,2803,28,0,0,,,8230.76,0
2836010,13:47:13,13:47:13,2794,29,0,0,,,8448.85,0
2836010,13:48:04,13:48:04,2800,30,0,0,,,8724.57,0
2836010,13:49:00,13:49:00,5342,31,0,0,,,9018.48,1
2836010,13:49:37,13:49:37,3728,32,0,0,,,9221.00,0
2836010,13:50:38,13:50:38,3730,33,0,0,,,9534.08,0
2836010,13:51:30,13:51:30,2808,34,0,0,,,9777.40,0
2836010,13:52:45,13:52:45,2801,35,0,0,,,10184.60,0
2836010,13:54:00,13:54:00,2714,36,0,0,,,10475.98,1
2836010,13:54:50,13:54:50,2233,37,0,0,,,10778.64,0
2836010,13:55:37,13:55:37,2406,38,0,0,,,11035.01,0
2836010,13:56:27,13:56:27,2409,39,0,0,,,11323.66,0
2836010,13:56:58,13:56:58,2430,40,0,0,,,11536.72,0
2836010,13:58:07,13:58:07,2411,41,0,0,,,11885.34,0
2836010,13:58:49,13:58:49,2412,42,0,0,,,12145.87,0
2836010,13:59:34,13:59:34,2415,43,0,0,,,12439.18,0
2836010,14:00:18,14:00:18,2416,44,0,0,,,12722.79,0
2836010,14:00:57,14:00:57,2419,45,0,0,,,12986.25,0
2836010,14:01:25,14:01:25,2420,46,0,0,,,13168.53,0
2836010,14:01:50,14:01:50,2422,47,0,0,,,13332.48,0
2836010,14:02:41,14:02:41,2424,48,0,0,,,13670.21,0
2836010,14:03:28,14:03:28,2401,49,0,0,,,13974.19,0
2836010,14:04:04,14:04:04,2429,50,0,0,,,14207.85,0
2836010,14:04:52,14:04:52,2403,51,0,0,,,14470.14,0
2836010,14:05:50,14:05:50,4219,52,0,0,,,14888.00,0
2836010,14:06:37,14:06:37,4207,53,0,0,,,15192.21,0
2836010,14:07:53,14:07:53,5957,54,0,0,,,15658.46,0
2836010,14:08:37,14:08:37,4201,55,0,0,,,15925.95,0
2836010,14:09:00,14:09:00,4445,56,0,0,,,16084.86,1
2836010,14:09:44,14:09:44,6545,57,0,0,,,16411.20,0
2836010,14:10:09,14:10:09,4208,58,0,0,,,16589.72,0
2836010,14:10:29,14:10:29,4217,59,0,0,,,16739.57,0
2836010,14:10:58,14:10:58,4213,60,0,0,,,16941.26,0
2836010,14:11:48,14:11:48,4216,61,0,0,,,17235.42,0
2836010,14:12:25,14:12:25,5943,62,0,0,,,17520.49,0
2836010,14:13:04,14:13:04,4197,63,0,0,,,17813.10,0
2836010,14:13:39,14:13:39,4194,64,0,0,,,18081.15,0
2836010,14:14:16,14:14:16,4198,65,0,0,,,18356.98,0
2836010,14:14:43,14:14:43,4200,66,0,0,,,18558.80,0
2836010,14:15:16,14:15:16,4203,67,0,0,,,18754.07,0
2836010,14:16:20,14:16:20,4473,68,0,0,,,19116.69,0
2836010,14:17:07,14:17:07,4269,69,0,0,,,19432.75,0
2836010,14:18:01,14:18:01,4444,70,0,0,,,19782.61,0
2836010,14:18:56,14:18:56,4702,71,0,0,,,20128.33,0
2836010,14:20:03,14:20:03,4232,72,0,0,,,20522.82,0
2836010,14:21:00,14:21:00,4448,73,1,0,,,20920.67,1
2837070,18:30:00,18:30:00,2551,1,0,0,,,0.00,1
2837070,18:31:23,18:31:23,2544,2,0,0,,,278.62,0
2837070,18:33:12,18:33:12,5329,3,0,0,,,617.51,0
2837070,18:34:03,18:34:03,5330,4,0,0,,,792.60,0
2837070,18:35:21,18:35:21,396,5,0,0,,,1079.54,0
2837070,18:37:05,18:37:05,384,6,0,0,,,1428.77,0
2837070,18:37:52,18:37:52,391,7,0,0,,,1600.69,0
2837070,18:39:36,18:39:36,387,8,0,0,,,1960.19,0
2837070,18:40:48,18:40:48,390,9,0,0,,,2200.74,0
2837070,18:42:11,18:42:11,388,10,0,0,,,2491.52,0
2837070,18:44:42,18:44:42,6521,11,0,0,,,3009.07,0
2837070,18:46:00,18:46:00,5597,12,0,0,,,3251.82,1
2837070,18:47:00,18:47:00,355,13,0,0,,,3430.44,0
2837070,18:48:06,18:48:06,786,14,0,0,,,3625.90,0
2837070,18:52:00,18:52:00,6090,15,0,0,,,4242.65,1
2837070,18:53:25,18:53:25,788,16,0,0,,,4555.41,0
2837070,18:54:50,18:54:50,753,17,0,0,,,4920.93,0
2837070,18:55:53,18:55:53,6306,18,0,0,,,5169.80,0
2837070,18:57:36,18:57:36,5350,19,0,0,,,5583.90,0
2837070,18:58:08,18:58:08,757,20,0,0,,,5705.63,0
2837070,18:59:15,18:59:15,5346,21,0,0,,,5976.93,0
2837070,19:00:18,19:00:18,749,22,0,0,,,6223.73,0
2837070,19:02:15,19:02:15,776,23,0,0,,,6681.99,0
2837070,19:03:00,19:03:00,745,24,0,0,,,6841.54,1
2837070,19:03:52,19:03:52,744,25,0,0,,,7124.65,0
2837070,19:04:38,19:04:38,741,26,0,0,,,7335.01,0
2837070,19:05:00,19:05:00,740,27,1,0,,,7434.77,1
2838010,20:00:00,20:00:00,6546,1,0,0,,,0.00,1
2838010,20:01:02,20:01:02,4622,2,0,0,,,503.06,0
2838010,20:02:18,20:02:18,4607,3,0,0,,,1084.77,0
2838010,20:03:00,20:03:00,4600,4,0,0,,,1451.27,0
2838010,20:03:23,20:03:23,4601,5,0,0,,,1649.47,0
2838010,20:04:21,20:04:21,4614,6,0,0,,,2125.11,0
2838010,20:05:08,20:05:08,4597,7,0,0,,,2540.06,0
2838010,20:05:54,20:05:54,4599,8,0,0,,,2932.30,0
2838010,20:06:31,20:06:31,4603,9,0,0,,,3252.95,0
2838010,20:07:17,20:07:17,4606,10,0,0,,,3655.75,0
2838010,20:07:49,20:07:49,4595,11,0,0,,,3914.41,0
2838010,20:11:00,20:11:00,4664,12,0,0,,,5173.38,1
2838010,20:12:52,20:12:52,4633,13,0,0,,,6090.17,0
2838010,20:13:38,20:13:38,5891,14,0,0,,,6478.13,0
2838010,20:14:25,20:14:25,4583,15,0,0,,,6864.39,0
2838010,20:14:51,20:14:51,4584,16,0,0,,,7114.76,0
2838010,20:15:27,20:15:27,4590,17,0,0,,,7395.48,0
2838010,20:16:16,20:16:16,5894,18,0,0,,,7674.11,0
2838010,20:16:38,20:16:38,4593,19,0,0,,,7888.47,0
2838010,20:17:38,20:17:38,4663,20,0,0,,,8333.96,0
2838010,20:17:59,20:17:59,4659,21,0,0,,,8514.13,0
2838010,20:18:29,20:18:29,5896,22,0,0,,,8750.40,0
2838010,20:20:00,20:20:00,4662,23,0,0,,,9550.85,1
2838010,20:20:37,20:20:37,4652,24,0,0,,,9862.37,0
2838010,20:21:35,20:21:35,1777,25,0,0,,,10375.92,0
2838010,20:22:47,20:22:47,1610,26,0,0,,,10957.46,0
2838010,20:23:26,20:23:26,1607,27,0,0,,,11268.27,0
2838010,20:24:22,20:24:22,1615,28,0,0,,,11780.25,0
2838010,20:24:57,20:24:57,1614,29,0,0,,,12085.31,0
2838010,20:25:39,20:25:39,5901,30,0,0,,,12450.35,0
2838010,20:26:00,20:26:00,5900,31,0,0,,,12639.70,1
2838010,20:26:43,20:26:43,1617,32,0,0,,,13025.41,0
2838010,20:30:00,20:30:00,1862,33,0,0,,,14240.48,1
2838010,20:32:08,20:32:08,1630,34,0,0,,,14872.10,0
2838010,20:32:47,20:32:47,1619,35,0,0,,,15133.79,0
2838010,20:34:00,20:34:00,1844,36,0,0,,,15559.20,1
2838010,20:35:19,20:35:19,1611,37,0,0,,,16104.25,0
2838010,20:36:30,20:36:30,1620,38,0,0,,,16604.06,0
2838010,20:37:09,20:37:09,1625,39,0,0,,,16893.10,0
2838010,20:37:54,20:37:54,4856,40,0,0,,,17212.16,0
2838010,20:38:31,20:38:31,4846,41,0,0,,,17460.66,0
2838010,20:39:27,20:39:27,4847,42,0,0,,,17806.63,0
2838010,20:40:19,20:40:19,4851,43,0,0,,,18158.51,0
2838010,20:42:00,20:42:00,4853,44,0,0,,,18846.65,1
2838010,20:42:52,20:42:52,4849,45,0,0,,,19209.32,0
2838010,20:44:53,20:44:53,5902,46,0,0,,,19887.76,0
2838010,20:45:48,20:45:48,5904,47,0,0,,,20232.35,0
2838010,20:46:30,20:46:30,4320,48,0,0,,,20477.63,0
2838010,20:47:09,20:47:09,4322,49,0,0,,,20775.75,0
2838010,20:49:00,20:49:00,4224,50,1,0,,,21372.07,1
2839010,09:35:00,09:35:00,4508,1,0,0,,,0.00,1
2839010,09:36:25,09:36:25,4501,2,0,0,,,460.90,0
2839010,09:37:15,09:37:15,4561,3,0,0,,,611.01,0
2839010,09:38:14,09:38:14,4564,4,0,0,,,949.59,0
2839010,09:40:06,09:40:06,4552,5,0,0,,,1510.72,0
2839010,09:40:38,09:40:38,4567,6,0,0,,,1694.59,0
2839010,09:42:24,09:42:24,6241,7,0,0,,,2302.35,0
2839010,09:43:00,09:43:00,4576,8,0,0,,,2524.50,1
2839010,09:43:56,09:43:56,4562,9,0,0,,,2763.22,0
2839010,09:44:45,09:44:45,4565,10,0,0,,,3003.31,0
2839010,09:45:20,09:45:20,4558,11,0,0,,,3173.46,0
2839010,09:46:30,09:46:30,4113,12,0,0,,,3493.79,0
2839010,09:48:01,09:48:01,4135,13,0,0,,,3975.65,0
2839010,09:49:07,09:49:07,4104,14,0,0,,,4313.51,0
2839010,09:50:38,09:50:38,4109,15,0,0,,,4734.93,0
2839010,09:51:13,09:51:13,4101,16,0,0,,,4911.42,0
2839010,09:52:13,09:52:13,4110,17,0,0,,,5214.05,0
2839010,09:54:01,09:54:01,925,18,0,0,,,5710.49,0
2839010,09:54:43,09:54:43,933,19,0,0,,,5913.80,0
2839010,09:57:00,09:57:00,867,20,0,0,,,6520.52,1
2839010,09:57:48,09:57:48,924,21,0,0,,,6771.18,0
2839010,09:58:48,09:58:48,931,22,0,0,,,7123.50,0
2839010,09:59:51,09:59:51,926,23,0,0,,,7499.79,0
2839010,10:00:25,10:00:25,4103,24,0,0,,,7686.63,0
2839010,10:00:52,10:00:52,4114,25,0,0,,,7849.54,0
2839010,10:02:01,10:02:01,941,26,0,0,,,8281.98,0
2839010,10:03:10,10:03:10,4115,27,0,0,,,8666.61,0
2839010,10:04:11,10:04:11,5187,28,0,0,,,8964.99,0
2839010,10:04:50,10:04:50,944,29,0,0,,,9187.69,0
2839010,10:05:32,10:05:32,848,30,0,0,,,9427.64,0
2839010,10:07:00,10:07:00,875,31,0,0,,,9897.28,1
2839010,10:08:35,10:08:35,923,32,0,0,,,10396.95,0
2839010,10:09:11,10:09:11,917,33,0,0,,,10590.53,0
2839010,10:09:54,10:09:54,228,34,0,0,,,10831.80,0
2839010,10:10:40,10:10:40,231,35,0,0,,,11091.24,0
2839010,10:12:12,10:12:12,249,36,0,0,,,11591.49,0
2839010,10:12:52,10:12:52,230,37,0,0,,,11811.83,0
2839010,10:13:23,10:13:23,232,38,0,0,,,12001.27,0
2839010,10:14:00,10:14:00,235,39,0,0,,,12238.20,1
2839010,10:14:54,10:14:54,635,40,0,0,,,12510.65,0
2839010,10:15:44,10:15:44,630,41,0,0,,,12757.58,0
2839010,10:16:42,10:16:42,640,42,0,0,,,13054.28,0
2839010,10:17:25,10:17:25,625,43,0,0,,,13273.98,0
2839010,10:18:48,10:18:48,628,44,0,0,,,13694.39,0
2839010,10:20:00,10:20:00,774,45,0,0,,,14047.19,1
2839010,10:20:46,10:20:46,619,46,0,0,,,14301.50,0
2839010,10:21:23,10:21:23,623,47,0,0,,,14505.16,0
2839010,10:22:00,10:22:00,627,48,0,0,,,14710.36,0
2839010,10:22:43,10:22:43,775,49,0,0,,,14956.80,0
2839010,10:23:20,10:23:20,6326,50,0,0,,,15154.94,0
2839010,10:24:20,10:24:20,633,51,0,0,,,15474.15,0
2839010,10:25:00,10:25:00,637,52,0,0,,,15686.38,0
2839010,10:26:00,10:26:00,620,53,0,0,,,15992.32,1
2839010,10:26:36,10:26:36,5718,54,0,0,,,16225.00,0
2839010,10:27:03,10:27:03,3417,55,0,0,,,16415.44,0
2839010,10:27:33,10:27:33,3416,56,0,0,,,16600.91,0
2839010,10:28:00,10:28:00,3415,57,0,0,,,16803.76,0
2839010,10:29:14,10:29:14,3425,58,0,0,,,17300.00,0
2839010,10:29:38,10:29:38,3413,59,0,0,,,17481.34,0
2839010,10:30:03,10:30:03,3410,60,0,0,,,17657.94,0
2839010,10:30:37,10:30:37,967,61,0,0,,,17902.28,0
2839010,10:31:00,10:31:00,5236,62,0,0,,,18066.83,1
2839010,10:33:00,10:33:00,965,63,0,0,,,18439.30,1
2839010,10:34:44,10:34:44,6294,64,0,0,,,18945.15,0
2839010,10:36:01,10:36:01,3732,65,0,0,,,19352.78,0
2839010,10:37:08,10:37:08,3616,66,0,0,,,19697.54,0
2839010,10:38:12,10:38:12,3424,67,0,0,,,20009.15,0
2839010,10:38:53,10:38:53,6271,68,0,0,,,20233.93,0
2839010,10:39:40,10:39:40,3427,69,0,0,,,20462.42,0
2839010,10:41:01,10:41:01,2098,70,0,0,,,20839.51,0
2839010,10:42:21,10:42:21,2094,71,0,0,,,21242.41,0
2839010,10:43:22,10:43:22,5224,72,0,0,,,21587.31,0
2839010,10:45:00,10:45:00,2475,73,0,0,,,22049.06,1
2839010,10:45:46,10:45:46,5338,74,0,0,,,22231.31,0
2839010,10:46:52,10:46:52,2500,75,0,0,,,22475.95,0
2839010,10:48:16,10:48:16,2494,76,0,0,,,22767.06,0
2839010,10:50:00,10:50:00,5556,77,1,0,,,23177.10,1
2840070,21:30:00,21:30:00,6564,1,0,0,,,0.00,1
2840070,21:31:55,21:31:55,2255,2,0,0,,,998.13,0
2840070,21:32:16,21:32:16,2242,3,0,0,,,1207.60,0
2840070,21:32:45,21:32:45,2245,4,0,0,,,1455.36,0
2840070,21:33:16,21:33:16,2251,5,0,0,,,1702.50,0
2840070,21:34:06,21:34:06,3668,6,0,0,,,2142.06,0
2840070,21:35:00,21:35:00,2247,7,0,0,,,2616.89,1
2840070,21:35:48,21:35:48,2248,8,0,0,,,2847.79,0
2840070,21:36:52,21:36:52,2249,9,0,0,,,3131.01,0
2840070,21:38:00,21:38:00,3317,10,0,0,,,3445.91,1
2840070,21:38:46,21:38:46,2022,11,0,0,,,3736.22,0
2840070,21:39:26,21:39:26,2025,12,0,0,,,3978.22,0
2840070,21:39:58,21:39:58,2587,13,0,0,,,4160.30,0
2840070,21:40:27,21:40:27,2589,14,0,0,,,4360.80,0
2840070,21:40:56,21:40:56,2211,15,0,0,,,4515.63,0
2840070,21:41:22,21:41:22,2212,16,0,0,,,4693.63,0
2840070,21:41:48,21:41:48,6104,17,0,0,,,4860.16,0
2840070,21:43:12,21:43:12,2303,18,0,0,,,5387.49,0
2840070,21:43:50,21:43:50,2296,19,0,0,,,5619.56,0
2840070,21:44:19,21:44:19,2299,20,0,0,,,5798.91,0
2840070,21:44:51,21:44:51,2301,21,0,0,,,6015.54,0
2840070,21:45:25,21:45:25,2302,22,0,0,,,6236.50,0
2840070,21:46:00,21:46:00,2697,23,0,0,,,6441.39,0
2840070,21:46:35,21:46:35,2699,24,0,0,,,6660.63,0
2840070,21:47:24,21:47:24,2045,25,0,0,,,6947.08,0
2840070,21:47:41,21:47:41,2046,26,0,0,,,7051.93,0
2840070,21:48:19,21:48:19,2047,27,0,0,,,7256.86,0
2840070,21:49:00,21:49:00,2706,28,0,0,,,7523.32,1
2840070,21:49:27,21:49:27,2705,29,0,0,,,7710.38,0
2840070,21:50:11,21:50:11,3684,30,0,0,,,7981.11,0
2840070,21:51:00,21:51:00,5267,31,0,0,,,8250.47,0
2840070,21:51:47,21:51:47,2393,32,0,0,,,8525.15,0
2840070,21:52:34,21:52:34,2117,33,0,0,,,8804.41,0
2840070,21:52:48,21:52:48,2116,34,0,0,,,8909.05,0
2840070,21:53:20,21:53:20,2114,35,0,0,,,9138.84,0
2840070,21:53:45,21:53:45,2102,36,0,0,,,9310.47,0
2840070,21:54:15,21:54:15,2111,37,0,0,,,9513.71,0
2840070,21:54:54,21:54:54,2109,38,0,0,,,9737.32,0
2840070,21:55:09,21:55:09,2108,39,0,0,,,9834.68,0
2840070,21:55:51,21:55:51,2106,40,0,0,,,10093.80,0
2840070,21:56:25,21:56:25,2120,41,0,0,,,10304.56,0
2840070,21:57:00,21:57:00,6298,42,0,0,,,10557.63,1
2840070,21:57:51,21:57:51,2597,43,0,0,,,10739.44,0
2840070,21:58:42,21:58:42,2599,44,0,0,,,10962.53,0
2840070,22:00:55,22:00:55,2601,45,0,0,,,11494.21,0
2840070,22:05:00,22:05:00,2840,46,1,0,,,12431.50,1
2841010,13:00:00,13:00:00,4370,1,0,0,,,0.00,1
2841010,13:01:14,13:01:14,4318,2,0,0,,,434.29,0
2841010,13:01:48,13:01:48,4316,3,0,0,,,667.78,0
2841010,13:02:36,13:02:36,4281,4,0,0,,,924.67,0
2841010,13:03:25,13:03:25,4446,5,0,0,,,1194.06,0
2841010,13:03:56,13:03:56,4272,6,0,0,,,1381.85,0
2841010,13:04:44,13:04:44,4263,7,0,0,,,1673.77,0
2841010,13:05:30,13:05:30,5227,8,0,0,,,1952.43,0
2841010,13:06:07,13:06:07,4264,9,0,0,,,2191.80,0
2841010,13:07:01,13:07:01,4273,10,0,0,,,2522.59,0
2841010,13:07:35,13:07:35,4275,11,0,0,,,2717.20,0
2841010,13:08:27,13:08:27,4251,12,0,0,,,3017.06,0
2841010,13:09:21,13:09:21,4253,13,0,0,,,3341.80,0
2841010,13:10:09,13:10:09,4256,14,0,0,,,3654.11,0
2841010,13:11:40,13:11:40,4473,15,0,0,,,4216.51,0
2841010,13:12:35,13:12:35,4269,16,0,0,,,4532.57,0
2841010,13:13:37,13:13:37,4444,17,0,0,,,4882.43,0
2841010,13:14:40,13:14:40,4702,18,0,0,,,5228.15,0
2841010,13:15:57,13:15:57,4232,19,0,0,,,5622.64,0
2841010,13:17:00,13:17:00,4221,20,0,0,,,6011.80,1
2841010,13:18:18,13:18:18,4765,21,0,0,,,6329.62,0
2841010,13:20:07,13:20:07,4442,22,0,0,,,6824.55,0
2841010,13:20:39,13:20:39,4786,23,0,0,,,7071.36,0
2841010,13:21:35,13:21:35,4777,24,0,0,,,7461.17,0
2841010,13:22:05,13:22:05,6253,25,0,0,,,7675.53,0
2841010,13:23:09,13:23:09,6251,26,0,0,,,8132.76,0
2841010,13:23:34,13:23:34,4785,27,0,0,,,8322.64,0
2841010,13:24:45,13:24:45,6385,28,0,0,,,8772.04,0
2841010,13:26:16,13:26:16,4904,29,0,0,,,9380.39,0
2841010,13:26:43,13:26:43,4897,30,0,0,,,9572.63,0
2841010,13:27:11,13:27:11,4896,31,0,0,,,9769.63,0
2841010,13:27:52,13:27:52,4902,32,0,0,,,10057.74,0
2841010,13:28:45,13:28:45,1699,33,0,0,,,10419.80,0
2841010,13:29:43,13:29:43,1688,34,0,0,,,10854.47,0
2841010,13:30:59,13:30:59,1474,35,0,0,,,11335.65,0
2841010,13:32:00,13:32:00,1582,36,0,0,,,11691.64,1
2841010,13:33:17,13:33:17,5253,37,0,0,,,12205.22,0
2841010,13:34:10,13:34:10,1693,38,0,0,,,12554.91,0
2841010,13:35:06,13:35:06,1695,39,0,0,,,12913.92,0
2841010,13:36:00,13:36:00,1700,40,0,0,,,13266.29,0
2841010,13:37:01,13:37:01,5278,41,0,0,,,13667.11,0
2841010,13:37:49,13:37:49,1679,42,0,0,,,13993.10,0
2841010,13:38:48,13:38:48,5279,43,0,0,,,14373.81,0
2841010,13:40:00,13:40:00,5229,44,0,0,,,14863.48,1
2841010,13:40:57,13:40:57,1675,45,0,0,,,15172.96,0
2841010,13:41:45,13:41:45,1696,46,0,0,,,15465.13,0
2841010,13:43:04,13:43:04,1694,47,0,0,,,15939.17,0
2841010,13:44:30,13:44:30,1690,48,0,0,,,16424.34,0
2841010,13:45:24,13:45:24,1701,49,0,0,,,16705.39,0
2841010,13:47:00,13:47:00,1751,50,0,0,,,17189.80,1
2841010,13:48:50,13:48:50,1704,51,0,0,,,18094.76,0
2841010,13:49:58,13:49:58,1852,52,0,0,,,18710.77,0
2841010,13:51:06,13:51:06,1677,53,0,0,,,19342.46,0
2841010,13:52:02,13:52:02,1685,54,0,0,,,19828.15,0
2841010,13:53:00,13:53:00,1689,55,0,0,,,20362.93,1
2841010,13:54:14,13:54:14,1681,56,0,0,,,20968.53,0
2841010,13:55:07,13:55:07,4641,57,0,0,,,21375.86,0
2841010,13:56:12,13:56:12,4643,58,0,0,,,21872.92,0
2841010,13:57:00,13:57:00,4645,59,0,0,,,22245.81,1
2841010,13:58:13,13:58:13,4640,60,0,0,,,22541.52,0
2841010,14:00:53,14:00:53,4621,61,0,0,,,23044.19,0
2841010,14:02:02,14:02:02,4627,62,0,0,,,23328.44,0
2841010,14:03:56,14:03:56,4619,63,0,0,,,23767.65,0
2841010,14:07:00,14:07:00,4668,64,1,0,,,24389.53,1
2842010,05:42:00,05:42:00,87,1,0,0,,,0.00,1
2842010,05:42:52,05:42:52,92,2,0,0,,,349.41,0
2842010,05:43:45,05:43:45,89,3,0,0,,,697.92,0
2842010,05:44:28,05:44:28,88,4,0,0,,,955.80,0
2842010,05:45:02,05:45:02,96,5,0,0,,,1197.09,0
2842010,05:46:00,05:46:00,51,6,0,0,,,1617.07,1
2842010,05:46:45,05:46:45,95,7,0,0,,,2052.70,0
2842010,05:47:15,05:47:15,9,8,0,0,,,2319.57,0
2842010,05:47:46,05:47:46,13,9,0,0,,,2570.29,0
2842010,05:48:05,05:48:05,7,10,0,0,,,2733.58,0
2842010,05:48:22,05:48:22,11,11,0,0,,,2865.37,0
2842010,05:48:46,05:48:46,128,12,0,0,,,3095.32,0
2842010,05:49:15,05:49:15,130,13,0,0,,,3309.66,0
2842010,05:50:00,05:50:00,134,14,0,0,,,3608.39,0
2842010,05:50:46,05:50:46,131,15,0,0,,,3979.21,0
2842010,05:51:37,05:51:37,68,16,0,0,,,4422.99,0
2842010,05:53:58,05:53:58,106,17,0,0,,,5326.75,0
2842010,05:54:26,05:54:26,5306,18,0,0,,,5562.96,0
2842010,05:55:20,05:55:20,102,19,0,0,,,6031.68,0
2842010,05:56:00,05:56:00,124,20,0,0,,,6425.29,1
2842010,05:57:06,05:57:06,126,21,0,0,,,6820.47,0
2842010,05:57:53,05:57:53,184,22,0,0,,,7095.94,0
2842010,05:59:00,05:59:00,182,23,0,0,,,7471.26,1
2842010,06:00:23,06:00:23,6016,24,0,0,,,7835.12,0
2842010,06:01:01,06:01:01,121,25,0,0,,,8012.39,0
2842010,06:01:26,06:01:26,119,26,0,0,,,8123.96,0
2842010,06:02:41,06:02:41,6035,27,0,0,,,8434.96,0
2842010,06:05:20,06:05:20,5745,28,0,0,,,9003.77,0
2842010,06:06:06,06:06:06,2601,29,0,0,,,9199.36,0
2842010,06:10:00,06:10:00,2841,30,0,0,,,10119.49,1
2842010,06:12:02,06:12:02,5276,31,0,0,,,10622.52,0
2842010,06:13:09,06:13:09,5260,32,0,0,,,10943.33,0
2842010,06:13:48,06:13:48,5261,33,0,0,,,11140.51,0
2842010,06:14:26,06:14:26,2829,34,0,0,,,11347.99,0
2842010,06:14:58,06:14:58,2825,35,0,0,,,11508.82,0
2842010,06:15:54,06:15:54,5262,36,0,0,,,11803.43,0
2842010,06:16:36,06:16:36,5858,37,0,0,,,12009.01,0
2842010,06:17:22,06:17:22,5263,38,0,0,,,12219.70,0
2842010,06:18:07,06:18:07,5264,39,0,0,,,12458.73,0
2842010,06:18:57,06:18:57,2835,40,0,0,,,12710.08,0
2842010,06:19:32,06:19:32,2834,41,0,0,,,12878.24,0
2842010,06:20:14,06:20:14,2832,42,0,0,,,13051.93,0
2842010,06:20:52,06:20:52,5265,43,0,0,,,13213.29,0
2842010,06:22:18,06:22:18,3067,44,0,0,,,13875.32,0
2842010,06:23:24,06:23:24,3062,45,0,0,,,14422.56,0
2842010,06:24:06,06:24:06,3066,46,0,0,,,14726.24,0
2842010,06:24:45,06:24:45,3060,47,0,0,,,14965.93,0
2842010,06:25:31,06:25:31,3063,48,0,0,,,15171.62,0
2842010,06:25:57,06:25:57,3070,49,0,0,,,15350.23,0
2842010,06:26:18,06:26:18,2995,50,0,0,,,15554.80,0
2842010,06:26:30,06:26:30,2994,51,0,0,,,15710.56,0
2842010,06:26:51,06:26:51,2989,52,0,0,,,16002.15,0
2842010,06:27:12,06:27:12,2990,53,0,0,,,16201.29,0
2842010,06:27:57,06:27:57,2996,54,0,0,,,16752.86,0
2842010,06:28:25,06:28:25,2992,55,0,0,,,17049.29,0
2842010,06:28:57,06:28:57,3504,56,0,0,,,17514.77,0
2842010,06:31:28,06:31:28,3511,57,0,0,,,18878.68,0
2842010,06:33:00,06:33:00,6435,58,1,0,,,19852.01,1
2843070,20:25:00,20:25:00,5556,1,0,0,,,0.00,1
2843070,20:26:02,20:26:02,2495,2,0,0,,,221.11,0
2843070,20:28:01,20:28:01,2501,3,0,0,,,607.87,0
2843070,20:28:52,20:28:52,3637,4,0,0,,,786.45,0
2843070,20:30:00,20:30:00,2477,5,0,0,,,997.47,1
2843070,20:31:43,20:31:43,2486,6,0,0,,,1460.82,0
2843070,20:33:07,20:33:07,3613,7,0,0,,,1853.91,0
2843070,20:34:32,20:34:32,2099,8,0,0,,,2214.20,0
2843070,20:35:49,20:35:49,3426,9,0,0,,,2543.01,0
2843070,20:36:42,20:36:42,3405,10,0,0,,,2799.37,0
2843070,20:38:07,20:38:07,3406,11,0,0,,,3156.92,0
2843070,20:39:20,20:39:20,3617,12,0,0,,,3485.11,0
2843070,20:40:13,20:40:13,3421,13,0,0,,,3742.74,0
2843070,20:40:55,20:40:55,3408,14,0,0,,,3932.35,0
2843070,20:42:04,20:42:04,964,15,0,0,,,4218.82,0
2843070,20:44:00,20:44:00,969,16,0,0,,,4662.23,1
2843070,20:45:00,20:45:00,966,17,0,0,,,5006.12,1
2843070,20:45:22,20:45:22,968,18,0,0,,,5172.38,0
2843070,20:45:57,20:45:57,3411,19,0,0,,,5365.86,0
2843070,20:46:25,20:46:25,3412,20,0,0,,,5540.92,0
2843070,20:47:02,20:47:02,3618,21,0,0,,,5805.29,0
2843070,20:47:57,20:47:57,3414,22,0,0,,,6200.65,0
2843070,20:48:32,20:48:32,3420,23,0,0,,,6470.49,0
2843070,20:48:57,20:48:57,3418,24,0,0,,,6647.11,0
2843070,20:49:25,20:49:25,636,25,0,0,,,6845.99,0
2843070,20:50:00,20:50:00,621,26,0,0,,,7081.14,1
2843070,20:50:42,20:50:42,638,27,0,0,,,7348.86,0
2843070,20:51:10,20:51:10,632,28,0,0,,,7530.95,0
2843070,20:52:10,20:52:10,6325,29,0,0,,,7893.70,0
2843070,20:52:41,20:52:41,772,30,0,0,,,8110.58,0
2843070,20:53:03,20:53:03,626,31,0,0,,,8258.16,0
2843070,20:53:40,20:53:40,622,32,0,0,,,8496.15,0
2843070,20:54:11,20:54:11,618,33,0,0,,,8715.29,0
2843070,20:55:00,20:55:00,773,34,0,0,,,9030.68,1
2843070,20:55:44,20:55:44,629,35,0,0,,,9325.19,0
2843070,20:56:40,20:56:40,624,36,0,0,,,9679.77,0
2843070,20:57:24,20:57:24,639,37,0,0,,,9986.25,0
2843070,20:58:20,20:58:20,631,38,0,0,,,10337.31,0
2843070,20:58:53,20:58:53,634,39,0,0,,,10546.93,0
2843070,20:59:32,20:59:32,234,40,0,0,,,10797.73,0
2843070,21:00:00,21:00:00,233,41,0,0,,,10988.69,1
2843070,21:00:26,21:00:26,229,42,0,0,,,11170.89,0
2843070,21:01:05,21:01:05,6265,43,0,0,,,11458.19,0
2843070,21:01:53,21:01:53,250,44,0,0,,,11780.46,0
2843070,21:02:54,21:02:54,227,45,0,0,,,12219.16,0
2843070,21:03:35,21:03:35,916,46,0,0,,,12476.22,0
2843070,21:05:00,21:05:00,872,47,0,0,,,13061.13,1
2843070,21:06:11,21:06:11,847,48,0,0,,,13517.98,0
2843070,21:06:44,21:06:44,927,49,0,0,,,13751.92,0
2843070,21:07:22,21:07:22,922,50,0,0,,,14006.90,0
2843070,21:07:52,21:07:52,5185,51,0,0,,,14213.40,0
2843070,21:09:01,21:09:01,929,52,0,0,,,14697.35,0
2843070,21:09:36,21:09:36,932,53,0,0,,,14956.68,0
2843070,21:10:09,21:10:09,928,54,0,0,,,15182.23,0
2843070,21:11:08,21:11:08,5186,55,0,0,,,15575.81,0
2843070,21:11:53,21:11:53,930,56,0,0,,,15886.21,0
2843070,21:13:00,21:13:00,6231,57,0,0,,,16334.05,1
2843070,21:14:58,21:14:58,6264,58,0,0,,,16922.70,0
2843070,21:15:34,21:15:34,919,59,0,0,,,17140.40,0
2843070,21:16:50,21:16:50,4111,60,0,0,,,17515.11,0
2843070,21:18:02,21:18:02,4102,61,0,0,,,17883.04,0
2843070,21:18:38,21:18:38,4108,62,0,0,,,18079.62,0
2843070,21:19:51,21:19:51,4105,63,0,0,,,18433.66,0
2843070,21:21:13,21:21:13,4107,64,0,0,,,18876.95,0
2843070,21:22:16,21:22:16,4112,65,0,0,,,19231.61,0
2843070,21:23:18,21:23:18,4557,66,0,0,,,19564.95,0
2843070,21:24:17,21:24:17,4563,67,0,0,,,19886.15,0
2843070,21:26:00,21:26:00,4566,68,0,0,,,20358.25,1
2843070,21:26:35,21:26:35,4550,69,0,0,,,20646.31,0
2843070,21:26:54,21:26:54,4554,70,0,0,,,20788.55,0
2843070,21:27:40,21:27:40,4568,71,0,0,,,21166.57,0
2843070,21:28:13,21:28:13,6324,72,0,0,,,21439.02,0
2843070,21:28:42,21:28:42,4560,73,0,0,,,21633.50,0
2843070,21:29:17,21:29:17,4555,74,0,0,,,21928.04,0
2843070,21:30:12,21:30:12,4531,75,0,0,,,22303.56,0
2843070,21:31:00,21:31:00,4507,76,1,0,,,22606.04,1
2844010,10:35:00,10:35:00,5716,1,0,0,,,0.00,1
2844010,10:35:45,10:35:45,6098,2,0,0,,,310.85,0
2844010,10:37:01,10:37:01,3659,3,0,0,,,700.53,0
2844010,10:37:46,10:37:46,6095,4,0,0,,,906.15,0
2844010,10:41:00,10:41:00,2091,5,0,0,,,1840.28,1
2844010,10:41:46,10:41:46,2669,6,0,0,,,2075.12,0
2844010,10:42:23,10:42:23,2670,7,0,0,,,2295.32,0
2844010,10:43:26,10:43:26,6297,8,0,0,,,2659.19,0
2844010,10:44:18,10:44:18,2667,9,0,0,,,2954.51,0
2844010,10:44:56,10:44:56,2668,10,0,0,,,3173.75,0
2844010,10:45:33,10:45:33,2051,11,0,0,,,3372.79,0
2844010,10:46:16,10:46:16,2765,12,0,0,,,3597.79,0
2844010,10:47:06,10:47:06,6022,13,0,0,,,3877.86,0
2844010,10:48:05,10:48:05,6023,14,0,0,,,4229.94,0
2844010,10:49:01,10:49:01,2773,15,0,0,,,4525.20,0
2844010,10:49:42,10:49:42,2774,16,0,0,,,4691.76,0
2844010,10:50:16,10:50:16,2776,17,0,0,,,4877.88,0
2844010,10:50:50,10:50:50,2779,18,0,0,,,5080.12,0
2844010,10:51:24,10:51:24,2780,19,0,0,,,5294.01,0
2844010,10:52:26,10:52:26,2806,20,0,0,,,5597.01,0
2844010,10:54:00,10:54:00,2783,21,0,0,,,5985.33,1
2844010,10:55:19,10:55:19,2786,22,0,0,,,6355.87,0
2844010,10:56:35,10:56:35,2788,23,0,0,,,6732.77,0
2844010,10:57:23,10:57:23,2810,24,0,0,,,6992.36,0
2844010,10:58:11,10:58:11,2790,25,0,0,,,7235.01,0
2844010,10:59:20,10:59:20,2793,26,0,0,,,7523.64,0
2844010,11:00:19,11:00:19,2814,27,0,0,,,7848.13,0
2844010,11:01:31,11:01:31,2803,28,0,0,,,8239.70,0
2844010,11:02:13,11:02:13,2794,29,0,0,,,8457.79,0
2844010,11:03:04,11:03:04,2800,30,0,0,,,8733.51,0
2844010,11:04:00,11:04:00,5342,31,0,0,,,9027.42,1
2844010,11:04:28,11:04:28,3728,32,0,0,,,9229.96,0
2844010,11:05:16,11:05:16,3730,33,0,0,,,9543.04,0
2844010,11:05:55,11:05:55,2808,34,0,0,,,9786.36,0
2844010,11:06:53,11:06:53,2801,35,0,0,,,10193.56,0
2844010,11:07:33,11:07:33,2805,36,0,0,,,10462.15,0
2844010,11:09:00,11:09:00,2712,37,1,0,,,10831.46,1
2845020,12:20:00,12:20:00,1579,1,0,0,,,0.00,1
2845020,12:20:45,12:20:45,1812,2,0,0,,,640.08,0
2845020,12:22:24,12:22:24,1859,3,0,0,,,1840.55,0
2845020,12:22:38,12:22:38,1492,4,0,0,,,2015.86,0
2845020,12:24:06,12:24:06,6305,5,0,0,,,2640.77,0
2845020,12:25:00,12:25:00,4716,6,0,0,,,3132.79,1
2845020,12:26:38,12:26:38,1435,7,0,0,,,3538.86,0
2845020,12:27:31,12:27:31,1426,8,0,0,,,3773.41,0
2845020,12:28:47,12:28:47,1425,9,0,0,,,4066.19,0
2845020,12:29:14,12:29:14,1438,10,0,0,,,4193.12,0
2845020,12:29:55,12:29:55,1429,11,0,0,,,4401.79,0
2845020,12:30:26,12:30:26,1434,12,0,0,,,4546.28,0
2845020,12:31:23,12:31:23,1432,13,0,0,,,4788.01,0
2845020,12:32:31,12:32:31,1458,14,0,0,,,5105.52,0
2845020,12:33:09,12:33:09,1469,15,0,0,,,5295.51,0
2845020,12:33:58,12:33:58,1473,16,0,0,,,5505.62,0
2845020,12:34:28,12:34:28,1474,17,0,0,,,5640.48,0
2845020,12:36:00,12:36:00,1590,18,0,0,,,6005.39,1
2845020,12:37:45,12:37:45,1530,19,0,0,,,6617.00,0
2845020,12:39:09,12:39:09,1531,20,0,0,,,7017.00,0
2845020,12:40:06,12:40:06,1533,21,0,0,,,7305.60,0
2845020,12:40:57,12:40:57,1805,22,0,0,,,7580.94,0
2845020,12:43:00,12:43:00,1799,23,0,0,,,8329.69,1
2845020,12:43:38,12:43:38,1807,24,0,0,,,8538.07,0
2845020,12:47:41,12:47:41,1759,25,0,0,,,9681.22,0
2845020,12:48:55,12:48:55,1612,26,0,0,,,10090.98,0
2845020,12:50:00,12:50:00,1866,27,0,0,,,10476.62,0
2845020,12:52:00,12:52:00,1863,28,0,0,,,10962.27,1
2845020,12:54:54,12:54:54,1609,29,0,0,,,11542.53,0
2845020,12:56:43,12:56:43,1618,30,0,0,,,12175.03,0
2845020,12:58:00,12:58:00,1789,31,0,0,,,12643.90,1
2845020,12:59:55,12:59:55,1785,32,0,0,,,13262.26,0
2845020,13:02:58,13:02:58,1794,33,0,0,,,14324.56,0
2845020,13:03:44,13:03:44,1787,34,0,0,,,14627.20,0
2845020,13:05:05,13:05:05,1798,35,0,0,,,15093.30,0
2845020,13:05:37,13:05:37,1784,36,0,0,,,15274.07,0
2845020,13:06:23,13:06:23,1792,37,0,0,,,15543.65,0
2845020,13:07:07,13:07:07,5605,38,0,0,,,15820.78,0
2845020,13:09:00,13:09:00,1755,39,1,0,,,16504.10,1
2846010,11:00:00,11:00:00,3403,1,0,0,,,0.00,1
2846010,11:01:06,11:01:06,2219,2,0,0,,,570.50,0
2846010,11:01:52,11:01:52,2217,3,0,0,,,958.70,0
2846010,11:05:13,11:05:13,2925,4,0,0,,,2500.17,0
2846010,11:06:00,11:06:00,2725,5,0,0,,,2911.46,1
2846010,11:06:42,11:06:42,2730,6,0,0,,,3200.10,0
2846010,11:07:20,11:07:20,2733,7,0,0,,,3446.27,0
2846010,11:07:55,11:07:55,2727,8,0,0,,,3687.16,0
2846010,11:09:05,11:09:05,2732,9,0,0,,,4090.54,0
2846010,11:09:37,11:09:37,2932,10,0,0,,,4277.43,0
2846010,11:10:39,11:10:39,2517,11,0,0,,,4709.49,0
2846010,11:11:08,11:11:08,2743,12,0,0,,,4892.25,0
2846010,11:11:35,11:11:35,2746,13,0,0,,,5063.09,0
2846010,11:12:00,11:12:00,2742,14,0,0,,,5231.08,1
2846010,11:13:49,11:13:49,2332,15,0,0,,,5917.92,0
2846010,11:14:29,11:14:29,2342,16,0,0,,,6121.30,0
2846010,11:15:17,11:15:17,3704,17,0,0,,,6373.91,0
2846010,11:16:14,11:16:14,2349,18,0,0,,,6725.49,0
2846010,11:16:30,11:16:30,2346,19,0,0,,,6826.10,0
2846010,11:17:18,11:17:18,2335,20,0,0,,,7147.09,0
2846010,11:17:58,11:17:58,2324,21,0,0,,,7406.81,0
2846010,11:19:00,11:19:00,2333,22,0,0,,,7811.10,1
2846010,11:19:25,11:19:25,2352,23,0,0,,,7976.68,0
2846010,11:20:02,11:20:02,2329,24,0,0,,,8208.72,0
2846010,11:20:37,11:20:37,2345,25,0,0,,,8422.86,0
2846010,11:21:31,11:21:31,2326,26,0,0,,,8702.56,0
2846010,11:22:42,11:22:42,3105,27,0,0,,,9134.38,0
2846010,11:23:14,11:23:14,3102,28,0,0,,,9323.40,0
2846010,11:23:57,11:23:57,5277,29,0,0,,,9601.20,0
2846010,11:24:42,11:24:42,3082,30,0,0,,,9924.76,0
2846010,11:25:14,11:25:14,6355,31,0,0,,,10187.16,0
2846010,11:25:34,11:25:34,3126,32,0,0,,,10313.90,0
2846010,11:26:01,11:26:01,6291,33,0,0,,,10537.49,0
2846010,11:26:33,11:26:33,6289,34,0,0,,,10796.14,0
2846010,11:26:53,11:26:53,3143,35,0,0,,,10949.80,0
2846010,11:27:27,11:27:27,3097,36,0,0,,,11194.75,0
2846010,11:29:00,11:29:00,2709,37,1,0,,,11765.17,1
2847020,10:45:00,10:45:00,1033,1,0,0,,,0.00,1
2847020,10:47:46,10:47:46,1015,2,0,0,,,900.54,0
2847020,10:48:41,10:48:41,1173,3,0,0,,,1172.76,0
2847020,10:49:23,10:49:23,1194,4,0,0,,,1382.58,0
2847020,10:50:58,10:50:58,1190,5,0,0,,,1894.63,0
2847020,10:52:00,10:52:00,1186,6,0,0,,,2220.74,1
2847020,10:52:42,10:52:42,1170,7,0,0,,,2554.55,0
2847020,10:53:27,10:53:27,1172,8,0,0,,,2919.59,0
2847020,10:54:34,10:54:34,1171,9,0,0,,,3500.12,0
2847020,10:54:58,10:54:58,1177,10,0,0,,,3710.39,0
2847020,10:55:47,10:55:47,1182,11,0,0,,,4098.87,0
2847020,11:00:00,11:00:00,1947,12,0,0,,,5680.30,1
2847020,11:02:44,11:02:44,1393,13,0,0,,,6678.55,0
2847020,11:03:15,11:03:15,1891,14,0,0,,,6891.18,0
2847020,11:03:57,11:03:57,1873,15,0,0,,,7156.95,0
2847020,11:05:22,11:05:22,1888,16,0,0,,,7713.43,0
2847020,11:06:54,11:06:54,1897,17,0,0,,,8437.66,0
2847020,11:08:00,11:08:00,1908,18,0,0,,,8941.77,1
2847020,11:08:34,11:08:34,1906,19,0,0,,,9308.21,0
2847020,11:10:10,11:10:10,1910,20,0,0,,,10084.53,0
2847020,11:10:54,11:10:54,1914,21,0,0,,,10528.62,0
2847020,11:11:32,11:11:32,1911,22,0,0,,,10903.26,0
2847020,11:14:14,11:14:14,6486,23,0,0,,,12507.93,0
2847020,11:14:56,11:14:56,6487,24,0,0,,,12956.41,0
2847020,11:15:49,11:15:49,6488,25,0,0,,,13357.10,0
2847020,11:16:20,11:16:20,1925,26,0,0,,,13527.49,0
2847020,11:18:38,11:18:38,1926,27,0,0,,,14602.15,0
2847020,11:19:28,11:19:28,1869,28,0,0,,,14952.75,0
2847020,11:20:03,11:20:03,1969,29,0,0,,,15234.41,0
2847020,11:20:46,11:20:46,1982,30,0,0,,,15540.97,0
2847020,11:21:33,11:21:33,1974,31,0,0,,,15892.83,0
2847020,11:22:00,11:22:00,5608,32,0,0,,,16119.17,1
2847020,11:24:19,11:24:19,1959,33,0,0,,,16908.76,0
2847020,11:25:18,11:25:18,1956,34,0,0,,,17248.46,0
2847020,11:26:46,11:26:46,1962,35,0,0,,,17746.59,0
2847020,11:27:28,11:27:28,1960,36,0,0,,,17997.21,0
2847020,11:28:39,11:28:39,1961,37,0,0,,,18421.90,0
2847020,11:29:45,11:29:45,1954,38,0,0,,,18827.69,0
2847020,11:35:14,11:35:14,1022,39,0,0,,,21066.15,0
2847020,11:35:57,11:35:57,1025,40,0,0,,,21381.02,0
2847020,11:37:00,11:37:00,1023,41,0,0,,,21761.58,1
2847020,11:39:40,11:39:40,6339,42,0,0,,,22533.45,0
2847020,11:41:24,11:41:24,4617,43,0,0,,,22968.59,0
2847020,11:42:39,11:42:39,6319,44,0,0,,,23343.59,0
2847020,11:44:23,11:44:23,6386,45,0,0,,,23839.29,0
2847020,11:45:15,11:45:15,4628,46,0,0,,,24094.97,0
2847020,11:47:00,11:47:00,4671,47,1,0,,,24565.52,1
2848070,11:09:00,11:09:00,740,1,0,0,,,0.00,1
2848070,11:09:31,11:09:31,742,2,0,0,,,100.57,0
2848070,11:10:35,11:10:35,743,3,0,0,,,303.12,0
2848070,11:12:00,11:12:00,746,4,0,0,,,600.17,1
2848070,11:12:51,11:12:51,643,5,0,0,,,814.36,0
2848070,11:14:30,11:14:30,6559,6,0,0,,,1237.67,0
2848070,11:15:30,11:15:30,747,7,0,0,,,1509.60,0
2848070,11:16:22,11:16:22,758,8,0,0,,,1737.84,0
2848070,11:17:01,11:17:01,5347,9,0,0,,,1907.12,0
2848070,11:18:25,11:18:25,750,10,0,0,,,2313.95,0
2848070,11:19:13,11:19:13,754,11,0,0,,,2512.47,0
2848070,11:20:36,11:20:36,760,12,0,0,,,2876.99,0
2848070,11:22:00,11:22:00,649,13,0,0,,,3172.00,1
2848070,11:22:55,11:22:55,664,14,0,0,,,3316.72,0
2848070,11:24:24,11:24:24,5747,15,0,0,,,3538.29,0
2848070,11:26:28,11:26:28,5351,16,0,0,,,3889.36,0
2848070,11:27:44,11:27:44,5358,17,0,0,,,4101.66,0
2848070,11:29:00,11:29:00,5348,18,0,0,,,4299.90,1
2848070,11:30:00,11:30:00,408,19,0,0,,,4656.49,0
2848070,11:30:32,11:30:32,389,20,0,0,,,4842.49,0
2848070,11:31:38,11:31:38,5349,21,0,0,,,5219.48,0
2848070,11:32:07,11:32:07,386,22,0,0,,,5383.49,0
2848070,11:33:17,11:33:17,392,23,0,0,,,5752.96,0
2848070,11:33:51,11:33:51,385,24,0,0,,,5950.98,0
2848070,11:34:55,11:34:55,395,25,0,0,,,6301.24,0
2848070,11:35:46,11:35:46,5331,26,0,0,,,6612.71,0
2848070,11:36:33,11:36:33,2545,27,0,0,,,6855.06,0
2848070,11:37:05,11:37:05,2543,28,0,0,,,7032.44,0
2848070,11:37:37,11:37:37,2550,29,0,0,,,7198.33,0
2848070,11:37:53,11:37:53,6263,30,0,0,,,7270.88,0
2848070,11:40:00,11:40:00,2551,31,1,0,,,7914.27,1
2849040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
2849040,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
2849040,14:04:13,14:04:13,2397,3,0,0,,,443.19,0
2849040,14:05:37,14:05:37,3646,4,0,0,,,639.23,0
2849040,14:06:44,14:06:44,3292,5,0,0,,,858.79,0
2849040,14:08:04,14:08:04,3314,6,0,0,,,1141.52,0
2849040,14:09:06,14:09:06,3295,7,0,0,,,1360.33,0
2849040,14:10:00,14:10:00,3294,8,0,0,,,1558.53,1
2849040,14:10:25,14:10:25,3071,9,0,0,,,1680.70,0
2849040,14:11:07,14:11:07,3064,10,0,0,,,1893.83,0
2849040,14:12:06,14:12:06,3061,11,0,0,,,2106.39,0
2849040,14:12:57,14:12:57,3065,12,0,0,,,2360.99,0
2849040,14:13:48,14:13:48,3072,13,0,0,,,2644.99,0
2849040,14:15:07,14:15:07,3068,14,0,0,,,3156.47,0
2849040,14:17:00,14:17:00,3128,15,0,0,,,3835.23,1
2849040,14:17:35,14:17:35,3121,16,0,0,,,4003.46,0
2849040,14:19:28,14:19:28,3150,17,0,0,,,4313.69,0
2849040,14:19:56,14:19:56,3157,18,0,0,,,4446.54,0
2849040,14:20:35,14:20:35,3146,19,0,0,,,4635.84,0
2849040,14:22:03,14:22:03,2532,20,0,0,,,5022.31,0
2849040,14:22:42,14:22:42,2531,21,0,0,,,5222.57,0
2849040,14:23:28,14:23:28,2533,22,0,0,,,5455.54,0
2849040,14:24:37,14:24:37,6401,23,0,0,,,5938.32,0
2849040,14:25:30,14:25:30,3114,24,0,0,,,6349.34,0
2849040,14:26:30,14:26:30,3017,25,0,0,,,6766.92,0
2849040,14:27:00,14:27:00,5241,26,0,0,,,7028.39,1
2849040,14:27:50,14:27:50,3016,27,0,0,,,7164.41,0
2849040,14:29:41,14:29:41,3432,28,0,0,,,7485.10,0
2849040,14:30:26,14:30:26,3429,29,0,0,,,7590.64,0
2849040,14:31:22,14:31:22,3430,30,0,0,,,7758.98,0
2849040,14:32:46,14:32:46,3433,31,0,0,,,7982.35,0
2849040,14:34:26,14:34:26,3431,32,0,0,,,8254.95,0
2849040,14:35:00,14:35:00,3602,33,0,0,,,8352.50,0
2849040,14:36:01,14:36:01,3604,34,0,0,,,8534.11,0
2849040,14:37:47,14:37:47,3605,35,0,0,,,8815.08,0
2849040,14:39:00,14:39:00,3600,36,0,0,,,9034.52,1
2849040,14:40:00,14:40:00,2171,37,1,0,,,9481.81,1
2850020,17:55:00,17:55:00,1998,1,0,0,,,0.00,1
2850020,17:56:49,17:56:49,1917,2,0,0,,,941.62,0
2850020,17:57:22,17:57:22,1918,3,0,0,,,1293.15,0
2850020,17:57:58,17:57:58,1922,4,0,0,,,1667.67,0
2850020,17:58:35,17:58:35,1920,5,0,0,,,2056.89,0
2850020,17:59:32,17:59:32,1999,6,0,0,,,2458.07,0
2850020,18:00:20,18:00:20,1949,7,0,0,,,2806.61,0
2850020,18:02:00,18:02:00,1952,8,0,0,,,3498.31,1
2850020,18:03:02,18:03:02,1978,9,0,0,,,3993.95,0
2850020,18:03:23,18:03:23,1983,10,0,0,,,4172.01,0
2850020,18:05:47,18:05:47,1332,11,0,0,,,5302.08,0
2850020,18:06:40,18:06:40,1330,12,0,0,,,5709.02,0
2850020,18:07:42,18:07:42,1333,13,0,0,,,6232.16,0
2850020,18:09:00,18:09:00,1335,14,0,0,,,6844.68,1
2850020,18:09:26,18:09:26,1337,15,0,0,,,7108.27,0
2850020,18:10:43,18:10:43,1278,16,0,0,,,7817.33,0
2850020,18:12:18,18:12:18,1269,17,0,0,,,8751.59,0
2850020,18:13:00,18:13:00,1248,18,0,0,,,9186.06,1
2850020,18:14:12,18:14:12,1239,19,0,0,,,9588.67,0
2850020,18:15:06,18:15:06,6103,20,0,0,,,9925.02,0
2850020,18:16:13,18:16:13,5208,21,0,0,,,10307.18,0
2850020,18:17:07,18:17:07,6243,22,0,0,,,10612.56,0
2850020,18:20:00,18:20:00,5547,23,1,0,,,11486.34,1
2851010,19:15:00,19:15:00,1033,1,0,0,,,0.00,1
2851010,19:17:22,19:17:22,1015,2,0,0,,,900.54,0
2851010,19:18:09,19:18:09,1173,3,0,0,,,1172.76,0
2851010,19:18:46,19:18:46,1194,4,0,0,,,1382.58,0
2851010,19:20:06,19:20:06,1190,5,0,0,,,1894.63,0
2851010,19:21:00,19:21:00,1186,6,0,0,,,2220.74,1
2851010,19:21:47,19:21:47,1170,7,0,0,,,2554.55,0
2851010,19:22:37,19:22:37,1172,8,0,0,,,2919.59,0
2851010,19:23:53,19:23:53,1171,9,0,0,,,3500.12,0
2851010,19:24:20,19:24:20,1177,10,0,0,,,3710.39,0
2851010,19:25:16,19:25:16,1182,11,0,0,,,4098.87,0
2851010,19:30:00,19:30:00,1947,12,0,0,,,5680.30,1
2851010,19:32:44,19:32:44,1393,13,0,0,,,6678.55,0
2851010,19:33:15,19:33:15,1891,14,0,0,,,6891.18,0
2851010,19:33:57,19:33:57,1873,15,0,0,,,7156.95,0
2851010,19:35:22,19:35:22,1888,16,0,0,,,7713.43,0
2851010,19:36:54,19:36:54,1897,17,0,0,,,8437.66,0
2851010,19:38:00,19:38:00,1908,18,0,0,,,8941.77,1
2851010,19:38:29,19:38:29,1906,19,0,0,,,9308.21,0
2851010,19:39:52,19:39:52,1910,20,0,0,,,10084.53,0
2851010,19:40:29,19:40:29,1914,21,0,0,,,10528.62,0
2851010,19:41:02,19:41:02,1911,22,0,0,,,10903.26,0
2851010,19:43:21,19:43:21,6486,23,0,0,,,12507.93,0
2851010,19:43:56,19:43:56,6487,24,0,0,,,12956.41,0
2851010,19:44:42,19:44:42,6488,25,0,0,,,13357.10,0
2851010,19:45:08,19:45:08,1925,26,0,0,,,13527.49,0
2851010,19:47:07,19:47:07,1926,27,0,0,,,14602.15,0
2851010,19:47:49,19:47:49,1869,28,0,0,,,14952.75,0
2851010,19:48:20,19:48:20,1969,29,0,0,,,15234.41,0
2851010,19:48:56,19:48:56,1982,30,0,0,,,15540.97,0
2851010,19:49:37,19:49:37,1974,31,0,0,,,15892.83,0
2851010,19:50:00,19:50:00,5608,32,0,0,,,16119.17,1
2851010,19:51:59,19:51:59,1959,33,0,0,,,16908.76,0
2851010,19:52:49,19:52:49,1956,34,0,0,,,17248.46,0
2851010,19:54:05,19:54:05,1962,35,0,0,,,17746.59,0
2851010,19:54:41,19:54:41,1960,36,0,0,,,17997.21,0
2851010,19:55:42,19:55:42,1961,37,0,0,,,18421.90,0
2851010,19:56:39,19:56:39,1954,38,0,0,,,18827.69,0
2851010,20:01:27,20:01:27,1022,39,0,0,,,21066.15,0
2851010,20:02:05,20:02:05,1025,40,0,0,,,21381.02,0
2851010,20:03:00,20:03:00,1023,41,0,0,,,21761.58,1
2851010,20:05:56,20:05:56,6339,42,0,0,,,22533.45,0
2851010,20:07:51,20:07:51,4617,43,0,0,,,22968.59,0
2851010,20:09:13,20:09:13,6319,44,0,0,,,23343.59,0
2851010,20:11:07,20:11:07,6386,45,0,0,,,23839.29,0
2851010,20:12:05,20:12:05,4628,46,0,0,,,24094.97,0
2851010,20:14:00,20:14:00,4671,47,1,0,,,24565.52,1
2852010,11:23:00,11:23:00,5889,1,0,0,,,0.00,1
2852010,11:26:11,11:26:11,1302,2,0,0,,,1132.99,0
2852010,11:27:27,11:27:27,1305,3,0,0,,,1555.88,0
2852010,11:28:33,11:28:33,1301,4,0,0,,,1937.52,0
2852010,11:29:29,11:29:29,1133,5,0,0,,,2344.77,0
2852010,11:30:51,11:30:51,1141,6,0,0,,,3034.29,0
2852010,11:32:33,11:32:33,5205,7,0,0,,,3854.96,0
2852010,11:33:47,11:33:47,1162,8,0,0,,,4443.57,0
2852010,11:36:00,11:36:00,1222,9,0,0,,,5530.89,1
2852010,11:38:34,11:38:34,1220,10,0,0,,,6333.21,0
2852010,11:41:51,11:41:51,1134,11,0,0,,,7459.83,0
2852010,11:43:00,11:43:00,1169,12,0,0,,,7886.38,1
2852010,11:43:43,11:43:43,1152,13,0,0,,,8239.04,0
2852010,11:44:24,11:44:24,1147,14,0,0,,,8577.35,0
2852010,11:45:09,11:45:09,1166,15,0,0,,,8931.22,0
2852010,11:46:15,11:46:15,1159,16,0,0,,,9503.71,0
2852010,11:46:54,11:46:54,1138,17,0,0,,,9850.55,0
2852010,11:48:00,11:48:00,1143,18,0,0,,,10415.05,1
2852010,11:48:35,11:48:35,1145,19,0,0,,,10648.94,0
2852010,11:49:43,11:49:43,1151,20,0,0,,,11118.12,0
2852010,11:51:40,11:51:40,1150,21,0,0,,,11870.43,0
2852010,11:53:00,11:53:00,1164,22,0,0,,,12367.74,1
2852010,11:53:31,11:53:31,1136,23,0,0,,,12608.83,0
2852010,11:54:39,11:54:39,1350,24,0,0,,,13088.07,0
2852010,11:55:08,11:55:08,1344,25,0,0,,,13306.67,0
2852010,11:55:56,11:55:56,1394,26,0,0,,,13610.21,0
2852010,11:56:51,11:56:51,1342,27,0,0,,,13942.65,0
2852010,11:57:37,11:57:37,1345,28,0,0,,,14276.53,0
2852010,11:58:57,11:58:57,5546,29,0,0,,,14780.01,0
2852010,12:01:21,12:01:21,6242,30,0,0,,,15585.04,0
2852010,12:02:09,12:02:09,1403,31,0,0,,,15907.41,0
2852010,12:03:02,12:03:02,1339,32,0,0,,,16261.59,0
2852010,12:04:04,12:04:04,1046,33,0,0,,,16559.87,0
2852010,12:04:49,12:04:49,1084,34,0,0,,,16835.45,0
2852010,12:05:23,12:05:23,1040,35,0,0,,,17080.76,0
2852010,12:06:07,12:06:07,1054,36,0,0,,,17400.04,0
2852010,12:07:04,12:07:04,1066,37,0,0,,,17793.99,0
2852010,12:07:53,12:07:53,1088,38,0,0,,,18106.85,0
2852010,12:08:32,12:08:32,1051,39,0,0,,,18362.68,0
2852010,12:09:05,12:09:05,6217,40,0,0,,,18588.55,0
2852010,12:10:00,12:10:00,1094,41,0,0,,,18946.11,1
2852010,12:11:43,12:11:43,1103,42,0,0,,,19504.35,0
2852010,12:13:03,12:13:03,1043,43,0,0,,,19951.95,0
2852010,12:15:02,12:15:02,1086,44,0,0,,,20638.83,0
2852010,12:15:40,12:15:40,1101,45,0,0,,,20885.19,0
2852010,12:18:00,12:18:00,1023,46,0,0,,,21636.88,1
2852010,12:19:41,12:19:41,6339,47,0,0,,,22408.75,0
2852010,12:20:47,12:20:47,4617,48,0,0,,,22843.89,0
2852010,12:21:34,12:21:34,6319,49,0,0,,,23218.89,0
2852010,12:22:40,12:22:40,6386,50,0,0,,,23714.71,0
2852010,12:23:13,12:23:13,4628,51,0,0,,,23970.41,0
2852010,12:25:00,12:25:00,4667,52,1,0,,,24520.20,1
2853020,14:35:00,14:35:00,1947,1,0,0,,,0.00,1
2853020,14:37:07,14:37:07,1393,2,0,0,,,998.25,0
2853020,14:37:30,14:37:30,1891,3,0,0,,,1210.88,0
2853020,14:38:03,14:38:03,1873,4,0,0,,,1476.65,0
2853020,14:39:09,14:39:09,1888,5,0,0,,,2033.13,0
2853020,14:40:20,14:40:20,1897,6,0,0,,,2757.36,0
2853020,14:40:54,14:40:54,1874,7,0,0,,,3120.64,0
2853020,14:41:52,14:41:52,1990,8,0,0,,,3573.47,0
2853020,14:42:20,14:42:20,1991,9,0,0,,,3817.62,0
2853020,14:43:00,14:43:00,1905,10,0,0,,,4209.45,1
2853020,14:43:36,14:43:36,1896,11,0,0,,,4508.76,0
2853020,14:44:44,14:44:44,1881,12,0,0,,,5034.45,0
2853020,14:45:24,14:45:24,1886,13,0,0,,,5389.78,0
2853020,14:47:02,14:47:02,1876,14,0,0,,,6104.85,0
2853020,14:47:46,14:47:46,1961,15,0,0,,,6494.70,0
2853020,14:48:33,14:48:33,1954,16,0,0,,,6900.49,0
2853020,14:49:09,14:49:09,994,17,0,0,,,7222.27,0
2853020,14:50:56,14:50:56,1406,18,0,0,,,8190.19,0
2853020,14:51:36,14:51:36,997,19,0,0,,,8574.51,0
2853020,14:52:32,14:52:32,1287,20,0,0,,,8984.88,0
2853020,14:54:33,14:54:33,1245,21,0,0,,,10085.43,0
2853020,14:55:05,14:55:05,1283,22,0,0,,,10401.84,0
2853020,14:56:33,14:56:33,1235,23,0,0,,,11161.69,0
2853020,14:57:00,14:57:00,1250,24,0,0,,,11408.26,1
2853020,14:57:31,14:57:31,1236,25,0,0,,,11609.82,0
2853020,14:59:55,14:59:55,1238,26,0,0,,,12442.11,0
2853020,15:00:26,15:00:26,1243,27,0,0,,,12632.73,0
2853020,15:01:20,15:01:20,1292,28,0,0,,,12956.72,0
2853020,15:03:30,15:03:30,4617,29,0,0,,,13668.67,0
2853020,15:04:27,15:04:27,6319,30,0,0,,,14043.67,0
2853020,15:05:46,15:05:46,6386,31,0,0,,,14539.37,0
2853020,15:06:26,15:06:26,4628,32,0,0,,,14795.05,0
2853020,15:08:00,15:08:00,6550,33,1,0,,,15325.32,1
2854020,14:01:00,14:01:00,826,1,0,0,,,0.00,1
2854020,14:02:37,14:02:37,829,2,0,0,,,401.33,0
2854020,14:04:48,14:04:48,887,3,0,0,,,968.57,0
2854020,14:06:00,14:06:00,893,4,0,0,,,1281.20,1
2854020,14:06:39,14:06:39,892,5,0,0,,,1516.10,0
2854020,14:07:27,14:07:27,937,6,0,0,,,1787.45,0
2854020,14:08:00,14:08:00,935,7,0,0,,,1987.28,1
2854020,14:09:02,14:09:02,890,8,0,0,,,2399.49,0
2854020,14:11:36,14:11:36,876,9,0,0,,,3383.57,0
2854020,14:12:08,14:12:08,857,10,0,0,,,3584.37,0
2854020,14:12:35,14:12:35,861,11,0,0,,,3762.58,0
2854020,14:13:25,14:13:25,855,12,0,0,,,4022.17,0
2854020,14:14:00,14:14:00,812,13,0,0,,,4223.42,0
2854020,14:15:00,14:15:00,806,14,0,0,,,4521.18,1
2854020,14:16:37,14:16:37,5078,15,0,0,,,5010.02,0
2854020,14:17:16,14:17:16,5083,16,0,0,,,5270.68,0
2854020,14:17:35,14:17:35,5081,17,0,0,,,5429.20,0
2854020,14:18:13,14:18:13,5088,18,0,0,,,5704.96,0
2854020,14:18:36,14:18:36,5077,19,0,0,,,5908.50,0
2854020,14:20:16,14:20:16,5087,20,0,0,,,6384.31,0
2854020,14:21:25,14:21:25,5080,21,0,0,,,6812.68,0
2854020,14:22:26,14:22:26,4529,22,0,0,,,7140.67,0
2854020,14:22:59,14:22:59,4530,23,0,0,,,7345.04,0
2854020,14:23:15,14:23:15,4528,24,0,0,,,7489.59,0
2854020,14:23:42,14:23:42,4024,25,0,0,,,7722.04,0
2854020,14:25:00,14:25:00,4106,26,0,0,,,8399.69,1
2854020,14:25:16,14:25:16,3951,27,0,0,,,8546.42,0
2854020,14:25:34,14:25:34,3948,28,0,0,,,8711.47,0
2854020,14:25:52,14:25:52,3946,29,0,0,,,8875.18,0
2854020,14:26:10,14:26:10,3944,30,0,0,,,9028.93,0
2854020,14:26:28,14:26:28,3943,31,0,0,,,9183.38,0
2854020,14:26:54,14:26:54,3941,32,0,0,,,9424.81,0
2854020,14:27:16,14:27:16,3939,33,0,0,,,9622.81,0
2854020,14:27:56,14:27:56,3937,34,0,0,,,9993.19,0
2854020,14:29:00,14:29:00,3824,35,0,0,,,10468.33,0
2854020,14:29:32,14:29:32,5856,36,0,0,,,10772.64,0
2854020,14:29:56,14:29:56,3993,37,0,0,,,11001.02,0
2854020,14:32:00,14:32:00,5564,38,1,0,,,11588.48,0
2855010,14:50:00,14:50:00,4508,1,0,0,,,0.00,1
2855010,14:53:42,14:53:42,4564,2,0,0,,,950.28,0
2855010,14:56:25,14:56:25,4567,3,0,0,,,1694.16,0
2855010,14:59:02,14:59:02,4576,4,0,0,,,2522.97,0
2855010,15:00:45,15:00:45,4565,5,0,0,,,3001.14,0
2855010,15:03:57,15:03:57,4135,6,0,0,,,3968.80,0
2855010,15:08:00,15:08:00,4110,7,0,0,,,5193.44,0
2855010,15:13:00,15:13:00,866,8,0,0,,,6624.28,1
2855010,15:15:00,15:15:00,931,9,0,0,,,7245.34,0
2855010,15:18:14,15:18:14,941,10,0,0,,,8399.52,0
2855010,15:22:58,15:22:58,917,11,0,0,,,9917.28,0
2855010,15:25:57,15:25:57,249,12,0,0,,,10911.69,0
2855010,15:29:20,15:29:20,630,13,0,0,,,12071.75,0
2855010,15:33:00,15:33:00,774,14,0,0,,,13358.16,1
2855010,15:35:21,15:35:21,775,15,0,0,,,14265.22,0
2855010,15:38:12,15:38:12,620,16,0,0,,,15296.87,0
2855010,15:39:59,15:39:59,3416,17,0,0,,,15901.76,0
2855010,15:41:57,15:41:57,3425,18,0,0,,,16599.53,0
2855010,15:45:00,15:45:00,965,19,0,0,,,17732.98,1
2855010,15:49:31,15:49:31,3616,20,0,0,,,18986.92,0
2855010,15:52:20,15:52:20,3427,21,0,0,,,19748.13,0
2855010,15:55:16,15:55:16,2094,22,0,0,,,20526.35,0
2855010,15:58:05,15:58:05,2475,23,0,0,,,21329.78,0
2855010,15:59:33,15:59:33,2500,24,0,0,,,21754.31,0
2855010,16:00:39,16:00:39,2494,25,0,0,,,22045.42,0
2855010,16:02:00,16:02:00,5556,26,1,0,,,22455.46,1
2856020,16:46:00,16:46:00,4082,1,0,0,,,0.00,1
2856020,16:47:06,16:47:06,3984,2,0,0,,,541.16,0
2856020,16:50:00,16:50:00,3980,3,0,0,,,2078.86,1
2856020,16:50:51,16:50:51,4121,4,0,0,,,2364.02,0
2856020,16:51:48,16:51:48,4119,5,0,0,,,2665.81,0
2856020,16:52:35,16:52:35,3952,6,0,0,,,2980.18,0
2856020,16:53:12,16:53:12,3955,7,0,0,,,3238.03,0
2856020,16:53:39,16:53:39,4031,8,0,0,,,3420.42,0
2856020,16:54:06,16:54:06,4028,9,0,0,,,3615.65,0
2856020,16:55:01,16:55:01,4036,10,0,0,,,4018.99,0
2856020,16:55:38,16:55:38,4030,11,0,0,,,4288.66,0
2856020,16:56:25,16:56:25,4034,12,0,0,,,4618.57,0
2856020,16:57:21,16:57:21,6470,13,0,0,,,4993.29,0
2856020,16:58:31,16:58:31,3871,14,0,0,,,5460.69,0
2856020,16:59:00,16:59:00,3872,15,0,0,,,5660.58,0
2856020,16:59:35,16:59:35,3873,16,0,0,,,5883.72,0
2856020,17:00:00,17:00:00,3988,17,0,0,,,6055.34,1
2856020,17:00:18,17:00:18,3858,18,0,0,,,6171.31,0
2856020,17:00:53,17:00:53,3856,19,0,0,,,6408.68,0
2856020,17:01:13,17:01:13,3987,20,0,0,,,6555.13,0
2856020,17:01:46,17:01:46,4512,21,0,0,,,6783.73,0
2856020,17:02:11,17:02:11,4511,22,0,0,,,6978.89,0
2856020,17:02:50,17:02:50,4531,23,0,0,,,7208.79,0
2856020,17:04:00,17:04:00,4505,24,0,0,,,7632.98,1
2856020,17:05:53,17:05:53,4532,25,0,0,,,8090.92,0
2856020,17:07:20,17:07:20,4564,26,0,0,,,8473.92,0
2856020,17:10:12,17:10:12,5288,27,0,0,,,9225.86,0
2856020,17:11:01,17:11:01,5289,28,0,0,,,9482.41,0
2856020,17:12:00,17:12:00,4491,29,0,0,,,9733.74,1
2856020,17:12:40,17:12:40,4496,30,0,0,,,9941.85,0
2856020,17:13:14,17:13:14,4500,31,0,0,,,10171.28,0
2856020,17:13:45,17:13:45,4494,32,0,0,,,10344.42,0
2856020,17:14:05,17:14:05,4490,33,0,0,,,10481.10,0
2856020,17:14:56,17:14:56,4525,34,0,0,,,10802.24,0
2856020,17:15:32,17:15:32,6220,35,0,0,,,11052.24,0
2856020,17:16:23,17:16:23,4522,36,0,0,,,11433.04,0
2856020,17:17:04,17:17:04,4520,37,0,0,,,11717.35,0
2856020,17:17:50,17:17:50,4526,38,0,0,,,11989.44,0
2856020,17:19:00,17:19:00,5120,39,0,0,,,12450.30,1
2856020,17:19:39,17:19:39,5118,40,0,0,,,12686.21,0
2856020,17:20:28,17:20:28,5046,41,0,0,,,12987.41,0
2856020,17:20:53,17:20:53,4155,42,0,0,,,13125.60,0
2856020,17:21:30,17:21:30,3932,43,0,0,,,13328.52,0
2856020,17:22:06,17:22:06,3935,44,0,0,,,13557.96,0
2856020,17:23:32,17:23:32,3846,45,0,0,,,14068.14,0
2856020,17:24:33,17:24:33,3847,46,0,0,,,14415.58,0
2856020,17:25:04,17:25:04,3850,47,0,0,,,14607.49,0
2856020,17:25:41,17:25:41,3853,48,0,0,,,14816.95,0
2856020,17:26:36,17:26:36,3851,49,0,0,,,15137.13,0
2856020,17:27:25,17:27:25,3841,50,0,0,,,15386.10,0
2856020,17:27:50,17:27:50,3842,51,0,0,,,15532.25,0
2856020,17:28:29,17:28:29,4009,52,0,0,,,15733.35,0
2856020,17:29:40,17:29:40,4164,53,0,0,,,16158.63,0
2856020,17:30:07,17:30:07,4165,54,0,0,,,16325.10,0
2856020,17:31:00,17:31:00,5565,55,0,0,,,16586.05,1
2856020,17:32:14,17:32:14,4162,56,0,0,,,16927.96,0
2856020,17:33:26,17:33:26,3959,57,0,0,,,17283.01,0
2856020,17:33:53,17:33:53,3958,58,0,0,,,17441.08,0
2856020,17:34:44,17:34:44,3964,59,0,0,,,17726.57,0
2856020,17:35:45,17:35:45,4098,60,0,0,,,18074.29,0
2856020,17:37:00,17:37:00,3925,61,0,0,,,18463.78,1
2856020,17:37:54,17:37:54,3928,62,0,0,,,18821.78,0
2856020,17:38:25,17:38:25,3906,63,0,0,,,19025.73,0
2856020,17:39:02,17:39:02,3909,64,0,0,,,19261.76,0
2856020,17:39:48,17:39:48,3911,65,0,0,,,19552.67,0
2856020,17:40:22,17:40:22,3913,66,0,0,,,19766.55,0
2856020,17:41:34,17:41:34,3914,67,0,0,,,20223.74,0
2856020,17:42:20,17:42:20,3915,68,0,0,,,20524.95,0
2856020,17:42:57,17:42:57,3917,69,0,0,,,20741.20,0
2856020,17:43:40,17:43:40,3920,70,0,0,,,20999.92,0
2856020,17:44:28,17:44:28,3921,71,0,0,,,21306.02,0
2856020,17:45:28,17:45:28,3923,72,0,0,,,21668.75,0
2856020,17:48:00,17:48:00,862,73,1,0,,,22419.82,1
2857020,07:30:00,07:30:00,5889,1,0,0,,,0.00,1
2857020,07:32:39,07:32:39,1302,2,0,0,,,1132.99,0
2857020,07:33:42,07:33:42,1305,3,0,0,,,1555.88,0
2857020,07:34:38,07:34:38,1301,4,0,0,,,1937.52,0
2857020,07:35:29,07:35:29,1133,5,0,0,,,2344.77,0
2857020,07:36:51,07:36:51,1141,6,0,0,,,3034.29,0
2857020,07:38:33,07:38:33,5205,7,0,0,,,3854.96,0
2857020,07:39:47,07:39:47,1162,8,0,0,,,4443.57,0
2857020,07:42:00,07:42:00,1222,9,0,0,,,5530.89,1
2857020,07:44:12,07:44:12,1220,10,0,0,,,6333.21,0
2857020,07:47:01,07:47:01,1134,11,0,0,,,7459.83,0
2857020,07:48:00,07:48:00,1169,12,0,0,,,7886.38,1
2857020,07:48:34,07:48:34,1152,13,0,0,,,8239.04,0
2857020,07:49:07,07:49:07,1147,14,0,0,,,8577.35,0
2857020,07:49:43,07:49:43,1166,15,0,0,,,8931.22,0
2857020,07:50:36,07:50:36,1159,16,0,0,,,9503.71,0
2857020,07:51:07,07:51:07,1138,17,0,0,,,9850.55,0
2857020,07:52:00,07:52:00,1143,18,0,0,,,10415.05,1
2857020,07:52:28,07:52:28,1145,19,0,0,,,10648.94,0
2857020,07:53:22,07:53:22,1151,20,0,0,,,11118.12,0
2857020,07:54:56,07:54:56,1150,21,0,0,,,11870.43,0
2857020,07:56:00,07:56:00,1164,22,0,0,,,12367.74,1
2857020,07:56:41,07:56:41,1136,23,0,0,,,12608.83,0
2857020,07:58:12,07:58:12,1350,24,0,0,,,13088.07,0
2857020,07:58:50,07:58:50,1344,25,0,0,,,13306.67,0
2857020,07:59:55,07:59:55,1394,26,0,0,,,13610.21,0
2857020,08:01:09,08:01:09,1342,27,0,0,,,13942.65,0
2857020,08:02:10,08:02:10,1345,28,0,0,,,14276.53,0
2857020,08:03:56,08:03:56,5546,29,0,0,,,14780.01,0
2857020,08:05:34,08:05:34,6242,30,0,0,,,15585.04,0
2857020,08:06:06,08:06:06,1403,31,0,0,,,15907.41,0
2857020,08:06:41,08:06:41,1339,32,0,0,,,16261.59,0
2857020,08:07:22,08:07:22,1046,33,0,0,,,16559.87,0
2857020,08:07:52,08:07:52,1084,34,0,0,,,16835.45,0
2857020,08:08:37,08:08:37,1040,35,0,0,,,17080.76,0
2857020,08:09:47,08:09:47,1054,36,0,0,,,17400.04,0
2857020,08:11:18,08:11:18,1066,37,0,0,,,17793.99,0
2857020,08:12:37,08:12:37,1088,38,0,0,,,18106.85,0
2857020,08:13:39,08:13:39,1051,39,0,0,,,18362.68,0
2857020,08:14:33,08:14:33,6217,40,0,0,,,18588.55,0
2857020,08:16:00,08:16:00,1094,41,0,0,,,18946.11,1
2857020,08:17:43,08:17:43,1103,42,0,0,,,19504.35,0
2857020,08:19:03,08:19:03,1043,43,0,0,,,19951.95,0
2857020,08:21:02,08:21:02,1086,44,0,0,,,20638.83,0
2857020,08:21:40,08:21:40,1101,45,0,0,,,20885.19,0
2857020,08:24:00,08:24:00,1023,46,0,0,,,21636.88,1
2857020,08:26:53,08:26:53,6339,47,0,0,,,22408.75,0
2857020,08:28:47,08:28:47,4617,48,0,0,,,22843.89,0
2857020,08:30:08,08:30:08,6319,49,0,0,,,23218.89,0
2857020,08:32:01,08:32:01,6386,50,0,0,,,23714.71,0
2857020,08:32:57,08:32:57,4628,51,0,0,,,23970.41,0
2857020,08:36:00,08:36:00,4667,52,1,0,,,24520.20,1
2858010,15:15:00,15:15:00,4370,1,0,0,,,0.00,1
2858010,15:16:14,15:16:14,4318,2,0,0,,,434.29,0
2858010,15:16:48,15:16:48,4316,3,0,0,,,667.78,0
2858010,15:17:36,15:17:36,4281,4,0,0,,,924.67,0
2858010,15:18:25,15:18:25,4446,5,0,0,,,1194.06,0
2858010,15:18:56,15:18:56,4272,6,0,0,,,1381.85,0
2858010,15:19:44,15:19:44,4263,7,0,0,,,1673.77,0
2858010,15:20:30,15:20:30,5227,8,0,0,,,1952.43,0
2858010,15:21:07,15:21:07,4264,9,0,0,,,2191.80,0
2858010,15:22:01,15:22:01,4273,10,0,0,,,2522.59,0
2858010,15:22:35,15:22:35,4275,11,0,0,,,2717.20,0
2858010,15:23:27,15:23:27,4251,12,0,0,,,3017.06,0
2858010,15:24:21,15:24:21,4253,13,0,0,,,3341.80,0
2858010,15:25:09,15:25:09,4256,14,0,0,,,3654.11,0
2858010,15:26:40,15:26:40,4473,15,0,0,,,4216.51,0
2858010,15:27:35,15:27:35,4269,16,0,0,,,4532.57,0
2858010,15:28:37,15:28:37,4444,17,0,0,,,4882.43,0
2858010,15:29:40,15:29:40,4702,18,0,0,,,5228.15,0
2858010,15:30:57,15:30:57,4232,19,0,0,,,5622.64,0
2858010,15:32:00,15:32:00,4221,20,0,0,,,6011.80,1
2858010,15:33:18,15:33:18,4765,21,0,0,,,6329.62,0
2858010,15:35:07,15:35:07,4442,22,0,0,,,6824.55,0
2858010,15:35:39,15:35:39,4786,23,0,0,,,7071.36,0
2858010,15:36:35,15:36:35,4777,24,0,0,,,7461.17,0
2858010,15:37:05,15:37:05,6253,25,0,0,,,7675.53,0
2858010,15:38:09,15:38:09,6251,26,0,0,,,8132.76,0
2858010,15:38:34,15:38:34,4785,27,0,0,,,8322.64,0
2858010,15:39:45,15:39:45,6385,28,0,0,,,8772.04,0
2858010,15:41:16,15:41:16,4904,29,0,0,,,9380.39,0
2858010,15:41:43,15:41:43,4897,30,0,0,,,9572.63,0
2858010,15:42:11,15:42:11,4896,31,0,0,,,9769.63,0
2858010,15:42:52,15:42:52,4902,32,0,0,,,10057.74,0
2858010,15:43:45,15:43:45,1699,33,0,0,,,10419.80,0
2858010,15:44:43,15:44:43,1688,34,0,0,,,10854.47,0
2858010,15:45:59,15:45:59,1474,35,0,0,,,11335.65,0
2858010,15:47:00,15:47:00,1582,36,0,0,,,11691.64,1
2858010,15:48:17,15:48:17,5253,37,0,0,,,12205.22,0
2858010,15:49:10,15:49:10,1693,38,0,0,,,12554.91,0
2858010,15:50:06,15:50:06,1695,39,0,0,,,12913.92,0
2858010,15:51:00,15:51:00,1700,40,0,0,,,13266.29,0
2858010,15:52:01,15:52:01,5278,41,0,0,,,13667.11,0
2858010,15:52:49,15:52:49,1679,42,0,0,,,13993.10,0
2858010,15:53:48,15:53:48,5279,43,0,0,,,14373.81,0
2858010,15:55:00,15:55:00,5229,44,0,0,,,14863.48,1
2858010,15:55:57,15:55:57,1675,45,0,0,,,15172.96,0
2858010,15:56:45,15:56:45,1696,46,0,0,,,15465.13,0
2858010,15:58:04,15:58:04,1694,47,0,0,,,15939.17,0
2858010,15:59:30,15:59:30,1690,48,0,0,,,16424.34,0
2858010,16:00:24,16:00:24,1701,49,0,0,,,16705.39,0
2858010,16:02:00,16:02:00,1751,50,0,0,,,17189.80,1
2858010,16:03:50,16:03:50,1704,51,0,0,,,18094.76,0
2858010,16:04:58,16:04:58,1852,52,0,0,,,18710.77,0
2858010,16:06:06,16:06:06,1677,53,0,0,,,19342.46,0
2858010,16:07:02,16:07:02,1685,54,0,0,,,19828.15,0
2858010,16:08:00,16:08:00,1689,55,0,0,,,20362.93,1
2858010,16:09:14,16:09:14,1681,56,0,0,,,20968.53,0
2858010,16:10:07,16:10:07,4641,57,0,0,,,21375.86,0
2858010,16:11:12,16:11:12,4643,58,0,0,,,21872.92,0
2858010,16:12:00,16:12:00,4645,59,0,0,,,22245.81,1
2858010,16:13:13,16:13:13,4640,60,0,0,,,22541.52,0
2858010,16:15:53,16:15:53,4621,61,0,0,,,23044.19,0
2858010,16:17:02,16:17:02,4627,62,0,0,,,23328.44,0
2858010,16:18:56,16:18:56,4619,63,0,0,,,23767.65,0
2858010,16:22:00,16:22:00,4668,64,1,0,,,24389.53,1
2859020,15:35:00,15:35:00,5843,1,0,0,,,0.00,1
2859020,15:49:00,15:49:00,2987,2,0,0,,,9408.96,1
2859020,15:55:18,15:55:18,6395,3,0,0,,,12027.51,0
2859020,15:56:16,15:56:16,6393,4,0,0,,,12508.17,0
2859020,15:57:27,15:57:27,3599,5,0,0,,,12973.70,0
2859020,15:58:16,15:58:16,6463,6,0,0,,,13354.16,0
2859020,15:59:08,15:59:08,2098,7,0,0,,,13724.22,0
2859020,15:59:55,15:59:55,3678,8,0,0,,,14056.86,0
2859020,16:02:58,16:02:58,2865,9,0,0,,,14798.37,0
2859020,16:06:21,16:06:21,2873,10,0,0,,,15447.02,0
2859020,16:09:55,16:09:55,3134,11,0,0,,,16293.88,0
2859020,16:11:50,16:11:50,3115,12,0,0,,,16918.76,0
2859020,16:14:33,16:14:33,3141,13,0,0,,,17662.08,0
2859020,16:17:51,16:17:51,5267,14,0,0,,,18708.78,0
2859020,16:21:00,16:21:00,5266,15,0,0,,,19564.17,1
2859020,16:22:56,16:22:56,3125,16,0,0,,,20191.84,0
2859020,16:26:16,16:26:16,3086,17,0,0,,,21121.15,0
2859020,16:29:16,16:29:16,3638,18,0,0,,,22064.13,0
2859020,16:32:26,16:32:26,3639,19,0,0,,,22868.54,0
2859020,16:36:00,16:36:00,3669,20,0,0,,,23734.30,1
2859020,16:38:09,16:38:09,2808,21,0,0,,,24524.37,0
2859020,16:39:43,16:39:43,2804,22,0,0,,,25182.97,0
2859020,16:41:00,16:41:00,2710,23,1,0,,,25553.46,1
2860020,21:20:00,21:20:00,1579,1,0,0,,,0.00,1
2860020,21:20:45,21:20:45,1812,2,0,0,,,640.08,0
2860020,21:22:24,21:22:24,1859,3,0,0,,,1840.55,0
2860020,21:22:38,21:22:38,1492,4,0,0,,,2015.86,0
2860020,21:24:06,21:24:06,6305,5,0,0,,,2640.77,0
2860020,21:25:00,21:25:00,4716,6,0,0,,,3132.79,1
2860020,21:26:29,21:26:29,1435,7,0,0,,,3538.86,0
2860020,21:27:17,21:27:17,1426,8,0,0,,,3773.41,0
2860020,21:28:26,21:28:26,1425,9,0,0,,,4066.19,0
2860020,21:28:51,21:28:51,1438,10,0,0,,,4193.12,0
2860020,21:29:28,21:29:28,1429,11,0,0,,,4401.79,0
2860020,21:29:56,21:29:56,1434,12,0,0,,,4546.28,0
2860020,21:30:48,21:30:48,1432,13,0,0,,,4788.01,0
2860020,21:31:50,21:31:50,1458,14,0,0,,,5105.52,0
2860020,21:32:24,21:32:24,1469,15,0,0,,,5295.51,0
2860020,21:33:09,21:33:09,1473,16,0,0,,,5505.62,0
2860020,21:33:37,21:33:37,1474,17,0,0,,,5640.48,0
2860020,21:35:00,21:35:00,1590,18,0,0,,,6005.39,1
2860020,21:36:00,21:36:00,1530,19,0,0,,,6617.00,0
2860020,21:36:48,21:36:48,1531,20,0,0,,,7017.00,0
2860020,21:37:20,21:37:20,1533,21,0,0,,,7305.60,0
2860020,21:37:49,21:37:49,1805,22,0,0,,,7580.94,0
2860020,21:39:00,21:39:00,1799,23,0,0,,,8329.69,1
2860020,21:39:34,21:39:34,1807,24,0,0,,,8538.07,0
2860020,21:43:10,21:43:10,1759,25,0,0,,,9681.22,0
2860020,21:44:16,21:44:16,1612,26,0,0,,,10090.98,0
2860020,21:45:13,21:45:13,1866,27,0,0,,,10476.62,0
2860020,21:47:00,21:47:00,1863,28,0,0,,,10962.27,1
2860020,21:49:25,21:49:25,1609,29,0,0,,,11542.53,0
2860020,21:50:56,21:50:56,1618,30,0,0,,,12175.03,0
2860020,21:52:00,21:52:00,1789,31,0,0,,,12643.90,1
2860020,21:53:45,21:53:45,1785,32,0,0,,,13262.26,0
2860020,21:56:31,21:56:31,1794,33,0,0,,,14324.56,0
2860020,21:57:13,21:57:13,1787,34,0,0,,,14627.20,0
2860020,21:58:26,21:58:26,1798,35,0,0,,,15093.30,0
2860020,21:58:55,21:58:55,1784,36,0,0,,,15274.07,0
2860020,21:59:37,21:59:37,1792,37,0,0,,,15543.65,0
2860020,22:00:17,22:00:17,5605,38,0,0,,,15820.78,0
2860020,22:02:00,22:02:00,1755,39,1,0,,,16504.10,1
2861010,07:30:00,07:30:00,1755,1,0,0,,,0.00,1
2861010,07:31:36,07:31:36,6528,2,0,0,,,787.17,0
2861010,07:31:50,07:31:50,1770,3,0,0,,,902.38,0
2861010,07:32:17,07:32:17,1791,4,0,0,,,1123.95,0
2861010,07:32:44,07:32:44,6527,5,0,0,,,1341.34,0
2861010,07:33:10,07:33:10,1797,6,0,0,,,1551.84,0
2861010,07:34:00,07:34:00,1788,7,0,0,,,1963.60,0
2861010,07:34:20,07:34:20,5811,8,0,0,,,2142.09,0
2861010,07:34:36,07:34:36,1793,9,0,0,,,2288.10,0
2861010,07:36:46,07:36:46,1786,10,0,0,,,3388.21,0
2861010,07:38:00,07:38:00,5900,11,0,0,,,3999.43,1
2861010,07:39:05,07:39:05,1617,12,0,0,,,4385.14,0
2861010,07:44:00,07:44:00,1862,13,0,0,,,5600.21,1
2861010,07:45:59,07:45:59,1630,14,0,0,,,6231.83,0
2861010,07:46:35,07:46:35,1619,15,0,0,,,6493.52,0
2861010,07:47:27,07:47:27,1758,16,0,0,,,6840.16,0
2861010,07:48:29,07:48:29,1760,17,0,0,,,7171.85,0
2861010,07:50:34,07:50:34,1809,18,0,0,,,8007.75,0
2861010,07:51:00,07:51:00,1804,19,0,0,,,8189.49,1
2861010,07:54:10,07:54:10,1803,20,0,0,,,9028.54,0
2861010,07:55:15,07:55:15,1534,21,0,0,,,9302.47,0
2861010,07:59:00,07:59:00,6522,22,0,0,,,10239.24,1
2861010,07:59:58,07:59:58,1479,23,0,0,,,10706.61,0
2861010,08:00:24,08:00:24,1478,24,0,0,,,10933.69,0
2861010,08:00:47,08:00:47,1477,25,0,0,,,11117.30,0
2861010,08:01:18,08:01:18,1433,26,0,0,,,11381.53,0
2861010,08:02:10,08:02:10,1428,27,0,0,,,11790.02,0
2861010,08:02:34,08:02:34,6512,28,0,0,,,11990.29,0
2861010,08:03:37,08:03:37,1427,29,0,0,,,12428.68,0
2861010,08:04:01,08:04:01,1436,30,0,0,,,12603.93,0
2861010,08:05:00,08:05:00,1431,31,0,0,,,13026.06,1
2861010,08:07:19,08:07:19,1494,32,0,0,,,13629.10,0
2861010,08:10:13,08:10:13,6356,33,0,0,,,14197.93,0
2861010,08:13:27,08:13:27,5784,34,0,0,,,15186.22,0
2861010,08:15:24,08:15:24,5202,35,0,0,,,15906.53,0
2861010,08:17:00,08:17:00,1579,36,1,0,,,16539.22,1
2862070,06:12:00,06:12:00,3689,1,0,0,,,0.00,1
2862070,06:12:33,06:12:33,3267,2,0,0,,,390.49,0
2862070,06:12:56,06:12:56,3308,3,0,0,,,653.80,0
2862070,06:14:20,06:14:20,3363,4,0,0,,,1445.01,0
2862070,06:15:49,06:15:49,3794,5,0,0,,,2299.76,0
2862070,06:16:24,06:16:24,3340,6,0,0,,,2623.62,0
2862070,06:16:51,06:16:51,3343,7,0,0,,,2882.76,0
2862070,06:17:14,06:17:14,3361,8,0,0,,,3154.21,0
2862070,06:17:29,06:17:29,3326,9,0,0,,,3344.65,0
2862070,06:17:40,06:17:40,3347,10,0,0,,,3471.76,0
2862070,06:18:27,06:18:27,3341,11,0,0,,,3926.34,0
2862070,06:19:00,06:19:00,3329,12,0,0,,,4229.34,1
2862070,06:19:23,06:19:23,3353,13,0,0,,,4390.29,0
2862070,06:20:13,06:20:13,6275,14,0,0,,,4675.44,0
2862070,06:21:13,06:21:13,3359,15,0,0,,,5089.84,0
2862070,06:21:55,06:21:55,3360,16,0,0,,,5394.63,0
2862070,06:22:37,06:22:37,3357,17,0,0,,,5695.87,0
2862070,06:23:23,06:23:23,6272,18,0,0,,,5995.63,0
2862070,06:23:55,06:23:55,2684,19,0,0,,,6244.06,0
2862070,06:25:00,06:25:00,2093,20,0,0,,,6612.67,1
2862070,06:27:25,06:27:25,2041,21,0,0,,,7320.67,0
2862070,06:28:34,06:28:34,3658,22,0,0,,,7784.16,0
2862070,06:29:07,06:29:07,6187,23,0,0,,,8018.10,0
2862070,06:30:00,06:30:00,6200,24,0,0,,,8374.46,1
2862070,06:30:31,06:30:31,2486,25,0,0,,,8557.79,0
2862070,06:31:40,06:31:40,3613,26,0,0,,,8950.88,0
2862070,06:32:48,06:32:48,2099,27,0,0,,,9311.17,0
2862070,06:33:29,06:33:29,3209,28,0,0,,,9488.14,0
2862070,06:33:57,06:33:57,3243,29,0,0,,,9624.24,0
2862070,06:34:47,06:34:47,3210,30,0,0,,,9898.76,0
2862070,06:35:18,06:35:18,3212,31,0,0,,,10090.61,0
2862070,06:36:02,06:36:02,3215,32,0,0,,,10337.26,0
2862070,06:36:30,06:36:30,3217,33,0,0,,,10503.13,0
2862070,06:37:26,06:37:26,3219,34,0,0,,,10821.10,0
2862070,06:38:13,06:38:13,3221,35,0,0,,,11009.23,0
2862070,06:38:54,06:38:54,3244,36,0,0,,,11239.83,0
2862070,06:40:00,06:40:00,3222,37,0,0,,,11606.30,1
2862070,06:40:19,06:40:19,3223,38,0,0,,,11746.33,0
2862070,06:40:40,06:40:40,3226,39,0,0,,,11908.92,0
2862070,06:41:13,06:41:13,3228,40,0,0,,,12161.58,0
2862070,06:42:11,06:42:11,3230,41,0,0,,,12515.58,0
2862070,06:42:51,06:42:51,3718,42,0,0,,,12789.07,0
2862070,06:43:13,06:43:13,2203,43,0,0,,,12956.41,0
2862070,06:43:48,06:43:48,3707,44,0,0,,,13237.19,0
2862070,06:44:05,06:44:05,3484,45,0,0,,,13373.07,0
2862070,06:44:48,06:44:48,6287,46,0,0,,,13690.45,0
2862070,06:45:21,06:45:21,3483,47,0,0,,,13944.69,0
2862070,06:46:00,06:46:00,3486,48,0,0,,,14211.13,1
2862070,06:47:01,06:47:01,6517,49,0,0,,,14573.15,0
2862070,06:48:00,06:48:00,6515,50,0,0,,,14901.69,0
2862070,06:48:43,06:48:43,5876,51,0,0,,,15166.03,0
2862070,06:49:36,06:49:36,658,52,0,0,,,15436.51,0
2862070,06:50:13,06:50:13,666,53,0,0,,,15639.20,0
2862070,06:50:53,06:50:53,661,54,0,0,,,15843.42,0
2862070,06:51:18,06:51:18,663,55,0,0,,,15978.61,0
2862070,06:51:45,06:51:45,660,56,0,0,,,16146.52,0
2862070,06:53:00,06:53:00,6106,57,0,0,,,16514.07,1
2862070,06:53:55,06:53:55,673,58,0,0,,,16819.81,0
2862070,06:54:38,06:54:38,655,59,0,0,,,17126.83,0
2862070,06:54:58,06:54:58,676,60,0,0,,,17268.32,0
2862070,06:55:28,06:55:28,653,61,0,0,,,17473.17,0
2862070,06:55:55,06:55:55,675,62,0,0,,,17673.91,0
2862070,06:56:28,06:56:28,680,63,0,0,,,17891.21,0
2862070,06:57:03,06:57:03,513,64,0,0,,,18107.56,0
2862070,06:58:44,06:58:44,710,65,0,0,,,18676.16,0
2862070,07:01:00,07:01:00,689,66,0,0,,,19348.84,1
2862070,07:01:31,07:01:31,682,67,0,0,,,19543.18,0
2862070,07:02:00,07:02:00,684,68,0,0,,,19730.61,0
2862070,07:02:32,07:02:32,687,69,0,0,,,19932.89,0
2862070,07:03:01,07:03:01,686,70,0,0,,,20101.91,0
2862070,07:03:45,07:03:45,247,71,0,0,,,20388.31,0
2862070,07:04:20,07:04:20,244,72,0,0,,,20576.51,0
2862070,07:04:52,07:04:52,242,73,0,0,,,20767.92,0
2862070,07:05:32,07:05:32,238,74,0,0,,,20995.19,0
2862070,07:06:04,07:06:04,240,75,0,0,,,21199.94,0
2862070,07:07:00,07:07:00,230,76,0,0,,,21514.05,1
2862070,07:07:18,07:07:18,232,77,0,0,,,21703.49,0
2862070,07:08:00,07:08:00,5654,78,1,0,,,22128.81,1
2863020,04:00:00,04:00:00,4168,1,0,0,,,0.00,1
2863020,04:03:00,04:03:00,4169,2,0,0,,,737.04,1
2863020,04:07:00,04:07:00,4170,3,0,0,,,1473.27,1
2863020,04:09:04,04:09:04,4171,4,0,0,,,1964.90,0
2863020,04:11:00,04:11:00,4172,5,0,0,,,2409.09,1
2863020,04:13:00,04:13:00,5855,6,0,0,,,2727.37,1
2863020,04:27:27,04:27:27,2244,7,0,0,,,15861.65,0
2863020,04:27:35,04:27:35,2253,8,0,0,,,15995.04,0
2863020,04:28:00,04:28:00,5201,9,0,0,,,16417.92,1
2863020,04:29:01,04:29:01,2255,10,0,0,,,16755.35,0
2863020,04:29:33,04:29:33,2242,11,0,0,,,16964.82,0
2863020,04:30:18,04:30:18,2245,12,0,0,,,17212.58,0
2863020,04:31:05,04:31:05,2251,13,0,0,,,17459.72,0
2863020,04:32:21,04:32:21,3668,14,0,0,,,17899.28,0
2863020,04:34:30,04:34:30,2477,15,0,0,,,18690.42,0
2863020,04:35:00,04:41:00,2485,16,0,0,,,18861.27,1
2863020,04:41:21,04:41:21,2486,17,0,0,,,19155.07,0
2863020,04:41:49,04:41:49,3677,18,0,0,,,19587.37,0
2863020,04:42:24,04:42:24,3666,19,0,0,,,20099.58,0
2863020,04:42:45,04:42:45,5557,20,0,0,,,20379.05,0
2863020,04:43:08,04:43:08,6268,21,0,0,,,20733.66,0
2863020,04:43:31,04:43:31,6270,22,0,0,,,21073.55,0
2863020,04:44:07,04:44:07,3547,23,0,0,,,21558.85,0
2863020,04:44:27,04:44:27,3549,24,0,0,,,21859.59,0
2863020,04:45:00,04:45:00,6228,25,0,0,,,22296.87,0
2863020,04:45:45,04:45:45,3567,26,0,0,,,22881.31,0
2863020,04:46:00,04:46:00,6418,27,0,0,,,23102.46,1
2863020,04:47:56,04:47:56,3672,28,0,0,,,23649.18,0
2863020,04:49:49,04:49:49,3644,29,0,0,,,24230.52,0
2863020,04:50:52,04:50:52,6416,30,0,0,,,24534.19,0
2863020,04:52:07,04:52:07,348,31,0,0,,,24914.70,0
2863020,04:52:52,04:52:52,326,32,0,0,,,25137.43,0
2863020,04:53:28,04:53:28,350,33,0,0,,,25336.09,0
2863020,04:54:00,04:54:00,347,34,0,0,,,25515.75,1
2863020,04:55:26,04:55:26,286,35,0,0,,,25997.85,0
2863020,04:56:28,04:56:28,658,36,0,0,,,26290.78,0
2863020,04:57:02,04:57:02,666,37,0,0,,,26493.47,0
2863020,04:57:38,04:57:38,661,38,0,0,,,26697.69,0
2863020,04:58:01,04:58:01,663,39,0,0,,,26832.88,0
2863020,04:58:26,04:58:26,660,40,0,0,,,27000.79,0
2863020,04:59:00,04:59:00,665,41,0,0,,,27208.56,1
2863020,04:59:43,04:59:43,6090,42,0,0,,,27405.88,0
2863020,05:00:43,05:00:43,788,43,0,0,,,27718.64,0
2863020,05:01:42,05:01:42,753,44,0,0,,,28084.16,0
2863020,05:02:26,05:02:26,6306,45,0,0,,,28333.03,0
2863020,05:03:38,05:03:38,5350,46,0,0,,,28747.13,0
2863020,05:04:00,05:04:00,757,47,0,0,,,28868.86,1
2863020,05:04:28,05:04:28,5346,48,0,0,,,29140.16,0
2863020,05:04:55,05:04:55,749,49,0,0,,,29386.96,0
2863020,05:05:39,05:05:39,759,50,0,0,,,29782.88,0
2863020,05:06:13,05:06:13,629,51,0,0,,,30112.35,0
2863020,05:06:52,05:06:52,624,52,0,0,,,30466.93,0
2863020,05:07:22,05:07:22,639,53,0,0,,,30773.41,0
2863020,05:08:00,05:08:00,631,54,0,0,,,31124.47,0
2863020,05:08:23,05:08:23,634,55,0,0,,,31334.09,0
2863020,05:08:50,05:08:50,234,56,0,0,,,31584.89,0
2863020,05:09:09,05:09:09,233,57,0,0,,,31775.85,0
2863020,05:09:30,05:09:30,229,58,0,0,,,31958.05,0
2863020,05:10:01,05:10:01,6265,59,0,0,,,32245.35,0
2863020,05:10:39,05:10:39,250,60,0,0,,,32567.62,0
2863020,05:11:27,05:11:27,227,61,0,0,,,33006.32,0
2863020,05:12:00,05:12:00,916,62,0,0,,,33263.38,1
2863020,05:12:54,05:12:54,927,63,0,0,,,33843.77,0
2863020,05:13:19,05:13:19,922,64,0,0,,,34098.75,0
2863020,05:13:39,05:13:39,5185,65,0,0,,,34305.25,0
2863020,05:14:24,05:14:24,929,66,0,0,,,34789.20,0
2863020,05:14:47,05:14:47,932,67,0,0,,,35048.53,0
2863020,05:15:08,05:15:08,928,68,0,0,,,35274.08,0
2863020,05:15:47,05:15:47,5186,69,0,0,,,35667.66,0
2863020,05:16:16,05:16:16,930,70,0,0,,,35978.06,0
2863020,05:17:00,05:17:00,6231,71,0,0,,,36425.90,1
2863020,05:18:12,05:18:12,6264,72,0,0,,,37014.55,0
2863020,05:18:34,05:18:34,919,73,0,0,,,37232.25,0
2863020,05:19:30,05:19:30,4013,74,0,0,,,37663.60,0
2863020,05:20:10,05:20:10,4154,75,0,0,,,37982.88,0
2863020,05:20:32,05:20:32,4153,76,0,0,,,38181.70,0
2863020,05:21:12,05:21:12,5952,77,0,0,,,38519.26,0
2863020,05:21:46,05:21:46,6308,78,0,0,,,38826.93,0
2863020,05:22:14,05:22:14,3999,79,0,0,,,39084.91,0
2863020,05:22:48,05:22:48,4011,80,0,0,,,39387.07,0
2863020,05:23:06,05:23:06,3996,81,0,0,,,39546.36,0
2863020,05:23:34,05:23:34,3995,82,0,0,,,39773.65,0
2863020,05:23:48,05:23:48,3993,83,0,0,,,39913.03,0
2863020,05:25:00,05:25:00,5564,84,1,0,,,40500.49,1
2865020,05:15:00,05:15:00,6164,1,0,0,,,0.00,1
2865020,05:17:26,05:17:26,6120,2,0,0,,,807.49,0
2865020,05:18:39,05:18:39,6122,3,0,0,,,1187.42,0
2865020,05:19:53,05:19:53,6124,4,0,0,,,1625.82,0
2865020,05:21:23,05:21:23,6126,5,0,0,,,2171.17,0
2865020,05:23:06,05:23:06,6128,6,0,0,,,2819.06,0
2865020,05:24:05,05:24:05,6130,7,0,0,,,3169.08,0
2865020,05:24:54,05:24:54,6132,8,0,0,,,3508.14,0
2865020,05:25:59,05:25:59,6134,9,0,0,,,3936.85,0
2865020,05:26:55,05:26:55,6136,10,0,0,,,4317.63,0
2865020,05:28:11,05:28:11,6138,11,0,0,,,4811.93,0
2865020,05:29:27,05:29:27,6140,12,0,0,,,5316.30,0
2865020,05:30:28,05:30:28,6142,13,0,0,,,5704.64,0
2865020,05:31:18,05:31:18,6144,14,0,0,,,6020.15,0
2865020,05:32:37,05:32:37,6146,15,0,0,,,6484.46,0
2865020,05:34:00,05:34:00,6148,16,0,0,,,6947.34,1
2865020,05:35:51,05:35:51,6185,17,0,0,,,7477.02,0
2865020,05:37:07,05:37:07,6150,18,0,0,,,7815.84,0
2865020,05:38:34,05:38:34,6152,19,0,0,,,8246.37,0
2865020,05:40:33,05:40:33,6183,20,0,0,,,8863.70,0
2865020,05:42:00,05:42:00,6181,21,0,0,,,9299.24,1
2865020,05:43:00,05:43:00,6179,22,0,0,,,9642.91,0
2865020,05:44:00,05:44:00,6154,23,0,0,,,10012.07,0
2865020,05:45:18,05:45:18,6156,24,0,0,,,10482.60,0
2865020,05:46:51,05:46:51,6158,25,0,0,,,11049.32,0
2865020,05:48:42,05:48:42,6160,26,0,0,,,11715.34,0
2865020,05:50:09,05:50:09,6162,27,0,0,,,12161.52,0
2865020,05:51:48,05:51:48,6166,28,0,0,,,12764.22,0
2865020,05:52:36,05:52:36,6168,29,0,0,,,13038.35,0
2865020,05:55:42,05:55:42,6169,30,0,0,,,13905.28,0
2865020,05:56:57,05:56:57,6178,31,0,0,,,14370.81,0
2865020,05:57:30,05:57:30,6175,32,0,0,,,14581.35,0
2865020,05:58:15,05:58:15,6173,33,0,0,,,14842.39,0
2865020,06:00:00,06:00:00,2488,34,1,0,,,15270.69,1
2866070,19:40:00,19:40:00,3683,1,0,0,,,0.00,1
2866070,19:40:43,19:40:43,5333,2,0,0,,,296.43,0
2866070,19:41:18,19:41:18,5332,3,0,0,,,541.60,0
2866070,19:42:07,19:42:07,2541,4,0,0,,,878.47,0
2866070,19:42:40,19:42:40,5873,5,0,0,,,1104.59,0
2866070,19:43:43,19:43:43,2497,6,0,0,,,1542.41,0
2866070,19:45:00,19:45:00,5334,7,0,0,,,2066.40,1
2866070,19:46:23,19:46:23,2512,8,0,0,,,2445.89,0
2866070,19:47:00,19:47:00,2474,9,0,0,,,2588.19,0
2866070,19:48:15,19:48:15,5335,10,0,0,,,2894.70,0
2866070,19:49:18,19:49:18,5568,11,0,0,,,3163.56,0
2866070,19:50:16,19:50:16,2493,12,0,0,,,3433.48,0
2866070,19:51:27,19:51:27,5183,13,0,0,,,3716.34,0
2866070,19:52:58,19:52:58,2511,14,0,0,,,4062.83,0
2866070,19:54:30,19:54:30,2487,15,0,0,,,4470.03,0
2866070,19:55:15,19:55:15,5224,16,0,0,,,4672.05,0
2866070,19:57:00,19:57:00,2476,17,0,0,,,5079.51,1
2866070,19:57:25,19:57:25,5338,18,0,0,,,5316.35,0
2866070,19:58:04,19:58:04,2247,19,0,0,,,5629.45,0
2866070,20:02:11,20:02:11,210,20,0,0,,,7681.26,0
2866070,20:03:00,20:03:00,166,21,0,0,,,8107.60,1
2866070,20:03:42,20:03:42,167,22,0,0,,,8338.88,0
2866070,20:04:22,20:04:22,185,23,0,0,,,8579.24,0
2866070,20:04:56,20:04:56,152,24,0,0,,,8785.59,0
2866070,20:05:48,20:05:48,135,25,0,0,,,9100.30,0
2866070,20:06:56,20:06:56,142,26,0,0,,,9510.93,0
2866070,20:07:48,20:07:48,139,27,0,0,,,9815.64,0
2866070,20:08:31,20:08:31,5320,28,0,0,,,10073.65,0
2866070,20:09:02,20:09:02,149,29,0,0,,,10257.11,0
2866070,20:10:03,20:10:03,145,30,0,0,,,10601.15,0
2866070,20:11:26,20:11:26,5314,31,0,0,,,11076.56,0
2866070,20:12:09,20:12:09,5323,32,0,0,,,11348.98,0
2866070,20:12:49,20:12:49,151,33,0,0,,,11607.83,0
2866070,20:13:32,20:13:32,146,34,0,0,,,11868.12,0
2866070,20:14:00,20:14:00,148,35,0,0,,,12038.23,1
2866070,20:14:29,20:14:29,5316,36,0,0,,,12219.06,0
2866070,20:15:07,20:15:07,16,37,0,0,,,12468.26,0
2866070,20:16:18,20:16:18,5317,38,0,0,,,12901.60,0
2866070,20:17:00,20:17:00,14,39,0,0,,,13137.80,1
2866070,20:18:48,20:18:48,2818,40,0,0,,,13693.97,0
2866070,20:20:06,20:20:06,6467,41,0,0,,,14153.41,0
2866070,20:22:00,20:22:00,2844,42,1,0,,,14771.99,1
2867020,11:20:00,11:20:00,4224,1,0,0,,,0.00,1
2867020,11:23:41,11:23:41,4323,2,0,0,,,717.28,0
2867020,11:24:28,11:24:28,5905,3,0,0,,,1055.99,0
2867020,11:25:06,11:25:06,4461,4,0,0,,,1297.18,0
2867020,11:26:01,11:26:01,5903,5,0,0,,,1666.09,0
2867020,11:27:52,11:27:52,4850,6,0,0,,,2348.58,0
2867020,11:29:00,11:29:00,4854,7,0,0,,,2817.21,1
2867020,11:30:48,11:30:48,6555,8,0,0,,,3499.39,0
2867020,11:31:35,11:31:35,4848,9,0,0,,,3793.97,0
2867020,11:32:25,11:32:25,1604,10,0,0,,,4121.59,0
2867020,11:33:38,11:33:38,1626,11,0,0,,,4555.44,0
2867020,11:34:40,11:34:40,1621,12,0,0,,,4913.74,0
2867020,11:35:59,11:35:59,1616,13,0,0,,,5412.62,0
2867020,11:38:00,11:38:00,1629,14,0,0,,,6102.37,1
2867020,11:38:55,11:38:55,1612,15,0,0,,,6390.28,0
2867020,11:40:00,11:40:00,1866,16,0,0,,,6775.92,0
2867020,11:42:00,11:42:00,1863,17,0,0,,,7261.57,1
2867020,11:44:55,11:44:55,1609,18,0,0,,,7841.83,0
2867020,11:46:45,11:46:45,1618,19,0,0,,,8474.33,0
2867020,11:48:00,11:48:00,1627,20,0,0,,,8922.25,1
2867020,11:48:18,11:48:18,1606,21,0,0,,,9075.56,0
2867020,11:48:53,11:48:53,1613,22,0,0,,,9397.45,0
2867020,11:49:26,11:49:26,1603,23,0,0,,,9700.09,0
2867020,11:50:28,11:50:28,5899,24,0,0,,,10271.99,0
2867020,11:51:22,11:51:22,1861,25,0,0,,,10725.57,0
2867020,11:52:18,11:52:18,5898,26,0,0,,,11193.16,0
2867020,11:53:10,11:53:10,4653,27,0,0,,,11631.96,0
2867020,11:53:33,11:53:33,5222,28,0,0,,,11810.45,0
2867020,11:54:00,11:54:00,4661,29,0,0,,,12027.42,1
2867020,11:56:01,11:56:01,5897,30,0,0,,,12810.34,0
2867020,11:57:00,11:57:00,5895,31,0,0,,,13152.53,0
2867020,11:58:36,11:58:36,4592,32,0,0,,,13615.56,0
2867020,11:59:24,11:59:24,4587,33,0,0,,,13895.05,0
2867020,12:00:47,12:00:47,5893,34,0,0,,,14256.84,0
2867020,12:01:14,12:01:14,5892,35,0,0,,,14431.63,0
2867020,12:02:04,12:02:04,4629,36,0,0,,,14773.20,0
2867020,12:02:51,12:02:51,4635,37,0,0,,,15056.61,0
2867020,12:04:12,12:04:12,4630,38,0,0,,,15517.66,0
2867020,12:06:00,12:06:00,4664,39,0,0,,,16115.61,1
2867020,12:07:16,12:07:16,4612,40,0,0,,,16563.64,0
2867020,12:10:22,12:10:22,4594,41,0,0,,,17650.22,0
2867020,12:11:02,12:11:02,4605,42,0,0,,,17941.11,0
2867020,12:11:51,12:11:51,4604,43,0,0,,,18282.58,0
2867020,12:12:44,12:12:44,6549,44,0,0,,,18672.04,0
2867020,12:13:40,12:13:40,4596,45,0,0,,,19074.51,0
2867020,12:14:34,12:14:34,4613,46,0,0,,,19479.49,0
2867020,12:15:53,12:15:53,4602,47,0,0,,,20008.81,0
2867020,12:16:18,12:16:18,4611,48,0,0,,,20189.43,0
2867020,12:17:04,12:17:04,4609,49,0,0,,,20522.96,0
2867020,12:18:33,12:18:33,4628,50,0,0,,,21098.86,0
2867020,12:20:00,12:20:00,6547,51,1,0,,,21648.22,1
2868010,08:50:00,08:50:00,3667,1,0,0,,,0.00,1
2868010,08:50:29,08:50:29,2033,2,0,0,,,274.66,0
2868010,08:50:47,08:50:47,2030,3,0,0,,,446.47,0
2868010,08:51:03,08:51:03,5338,4,0,0,,,580.38,0
2868010,08:51:45,08:51:45,2247,5,0,0,,,893.48,0
2868010,08:56:08,08:56:08,210,6,0,0,,,2945.29,0
2868010,08:57:00,08:57:00,166,7,0,0,,,3371.63,1
2868010,08:57:41,08:57:41,167,8,0,0,,,3602.91,0
2868010,08:58:20,08:58:20,185,9,0,0,,,3843.27,0
2868010,08:58:53,08:58:53,169,10,0,0,,,4047.99,0
2868010,08:59:55,08:59:55,6530,11,0,0,,,4423.27,0
2868010,09:01:07,09:01:07,2,12,0,0,,,4869.36,0
2868010,09:02:18,09:02:18,113,13,0,0,,,5240.41,0
2868010,09:03:27,09:03:27,6246,14,0,0,,,5661.86,0
2868010,09:04:50,09:04:50,6248,15,0,0,,,6170.72,0
2868010,09:05:11,09:05:11,48,16,0,0,,,6294.72,0
2868010,09:05:56,09:05:56,155,17,0,0,,,6591.64,0
2868010,09:06:40,09:06:40,156,18,0,0,,,6888.32,0
2868010,09:07:49,09:07:49,174,19,0,0,,,7320.98,0
2868010,09:08:13,09:08:13,172,20,0,0,,,7467.00,0
2868010,09:08:42,09:08:42,170,21,0,0,,,7663.54,0
2868010,09:09:06,09:09:06,159,22,0,0,,,7822.25,0
2868010,09:10:30,09:10:30,189,23,0,0,,,8241.15,0
2868010,09:11:00,09:11:00,124,24,0,0,,,8386.53,1
2868010,09:12:50,09:12:50,126,25,0,0,,,8781.71,0
2868010,09:14:09,09:14:09,184,26,0,0,,,9057.18,0
2868010,09:16:00,09:16:00,182,27,0,0,,,9432.50,1
2868010,09:17:31,09:17:31,6016,28,0,0,,,9796.36,0
2868010,09:18:12,09:18:12,121,29,0,0,,,9973.63,0
2868010,09:18:39,09:18:39,119,30,0,0,,,10085.20,0
2868010,09:20:01,09:20:01,6035,31,0,0,,,10396.20,0
2868010,09:22:54,09:22:54,5745,32,0,0,,,10965.01,0
2868010,09:23:44,09:23:44,2601,33,0,0,,,11160.60,0
2868010,09:28:00,09:28:00,2841,34,0,0,,,12080.73,1
2868010,09:29:49,09:29:49,5276,35,0,0,,,12583.76,0
2868010,09:30:48,09:30:48,5260,36,0,0,,,12904.57,0
2868010,09:31:23,09:31:23,5261,37,0,0,,,13101.75,0
2868010,09:31:57,09:31:57,2829,38,0,0,,,13309.23,0
2868010,09:32:25,09:32:25,2825,39,0,0,,,13470.06,0
2868010,09:33:15,09:33:15,5262,40,0,0,,,13764.67,0
2868010,09:33:53,09:33:53,5858,41,0,0,,,13970.25,0
2868010,09:34:34,09:34:34,5263,42,0,0,,,14180.94,0
2868010,09:35:14,09:35:14,5264,43,0,0,,,14419.97,0
2868010,09:35:58,09:35:58,2835,44,0,0,,,14671.32,0
2868010,09:36:29,09:36:29,2834,45,0,0,,,14839.48,0
2868010,09:39:00,09:39:00,2831,46,1,0,,,15592.75,1
2869010,07:24:00,07:24:00,4667,1,0,0,,,0.00,1
2869010,07:25:04,07:25:04,4622,2,0,0,,,545.90,0
2869010,07:25:52,07:25:52,6387,3,0,0,,,938.91,0
2869010,07:26:41,07:26:41,4624,4,0,0,,,1396.85,0
2869010,07:27:06,07:27:06,4625,5,0,0,,,1612.84,0
2869010,07:28:13,07:28:13,6320,6,0,0,,,2193.83,0
2869010,07:30:00,07:30:00,1059,7,0,0,,,3110.55,1
2869010,07:31:44,07:31:44,1100,8,0,0,,,3634.93,0
2869010,07:33:18,07:33:18,1085,9,0,0,,,4070.37,0
2869010,07:34:15,07:34:15,1071,10,0,0,,,4358.68,0
2869010,07:35:45,07:35:45,1044,11,0,0,,,4789.80,0
2869010,07:37:12,07:37:12,6117,12,0,0,,,5196.80,0
2869010,07:38:13,07:38:13,1049,13,0,0,,,5502.33,0
2869010,07:39:00,07:39:00,6276,14,0,0,,,5713.37,1
2869010,07:40:05,07:40:05,1052,15,0,0,,,6077.47,0
2869010,07:41:01,07:41:01,1087,16,0,0,,,6399.60,0
2869010,07:42:09,07:42:09,1065,17,0,0,,,6764.67,0
2869010,07:43:20,07:43:20,1078,18,0,0,,,7169.23,0
2869010,07:45:00,07:45:00,1083,19,0,0,,,7728.69,1
2869010,07:45:53,07:45:53,1045,20,0,0,,,8026.62,0
2869010,07:47:00,07:47:00,1340,21,0,0,,,8352.56,0
2869010,07:48:09,07:48:09,6414,22,0,0,,,8736.36,0
2869010,07:49:18,07:49:18,6243,23,0,0,,,9123.80,0
2869010,07:51:50,07:51:50,1034,24,0,0,,,9937.96,0
2869010,07:53:14,07:53:14,1346,25,0,0,,,10515.43,0
2869010,07:53:53,07:53:53,1341,26,0,0,,,10884.29,0
2869010,07:54:25,07:54:25,1394,27,0,0,,,11145.43,0
2869010,07:55:04,07:55:04,6341,28,0,0,,,11479.07,0
2869010,07:55:36,07:55:36,1349,29,0,0,,,11753.07,0
2869010,07:56:17,07:56:17,1137,30,0,0,,,12146.86,0
2869010,07:57:00,07:57:00,1165,31,0,0,,,12492.89,1
2869010,07:57:49,07:57:49,1149,32,0,0,,,12898.01,0
2869010,07:59:14,07:59:14,1142,33,0,0,,,13575.59,0
2869010,08:00:17,08:00:17,1156,34,0,0,,,14081.80,0
2869010,08:01:00,08:01:00,1144,35,0,0,,,14421.21,1
2869010,08:01:41,08:01:41,1139,36,0,0,,,14860.69,0
2869010,08:02:14,08:02:14,1158,37,0,0,,,15224.11,0
2869010,08:03:02,08:03:02,1167,38,0,0,,,15781.06,0
2869010,08:03:48,08:03:48,1148,39,0,0,,,16247.56,0
2869010,08:04:08,08:04:08,1163,40,0,0,,,16437.86,0
2869010,08:05:00,08:05:00,1168,41,0,0,,,16958.53,1
2869010,08:05:46,08:05:46,1135,42,0,0,,,17326.83,0
2869010,08:06:17,08:06:17,1140,43,0,0,,,17587.79,0
2869010,08:09:00,08:09:00,1222,44,0,0,,,18859.60,1
2869010,08:10:33,08:10:33,1220,45,0,0,,,19661.92,0
2869010,08:11:43,08:11:43,5203,46,0,0,,,20303.41,0
2869010,08:12:44,08:12:44,1146,47,0,0,,,20874.41,0
2869010,08:14:10,08:14:10,5204,48,0,0,,,21695.38,0
2869010,08:16:00,08:16:00,1300,49,0,0,,,22772.34,1
2869010,08:17:25,08:17:25,1304,50,0,0,,,23230.29,0
2869010,08:18:22,08:18:22,1303,51,0,0,,,23589.27,0
2869010,08:22:00,08:22:00,5889,52,1,0,,,24817.47,1
2870010,10:15:00,10:15:00,2844,1,0,0,,,0.00,1
2870010,10:16:40,10:16:40,6468,2,0,0,,,516.69,0
2870010,10:17:58,10:17:58,2817,3,0,0,,,934.24,0
2870010,10:20:00,10:20:00,193,4,0,0,,,1494.43,1
2870010,10:20:25,10:20:25,17,5,0,0,,,1647.81,0
2870010,10:22:02,10:22:02,141,6,0,0,,,2203.24,0
2870010,10:23:00,10:23:00,147,7,0,0,,,2530.22,1
2870010,10:23:35,10:23:35,5318,8,0,0,,,2725.42,0
2870010,10:24:22,10:24:22,5315,9,0,0,,,3015.91,0
2870010,10:25:04,10:25:04,153,10,0,0,,,3261.05,0
2870010,10:25:55,10:25:55,143,11,0,0,,,3549.53,0
2870010,10:27:11,10:27:11,144,12,0,0,,,3977.57,0
2870010,10:28:21,10:28:21,150,13,0,0,,,4352.28,0
2870010,10:29:00,10:29:00,5319,14,0,0,,,4573.13,0
2870010,10:29:41,10:29:41,140,15,0,0,,,4800.98,0
2870010,10:30:41,10:30:41,5321,16,0,0,,,5151.61,0
2870010,10:31:36,10:31:36,136,17,0,0,,,5481.53,0
2870010,10:32:43,10:32:43,188,18,0,0,,,5885.01,0
2870010,10:33:21,10:33:21,168,19,0,0,,,6095.14,0
2870010,10:34:02,10:34:02,5322,20,0,0,,,6335.46,0
2870010,10:35:00,10:35:00,203,21,0,0,,,6623.25,1
2870010,10:36:01,10:36:01,211,22,0,0,,,6955.38,0
2870010,10:42:12,10:42:12,2306,23,0,0,,,8866.05,0
2870010,10:43:04,10:43:04,2305,24,0,0,,,9155.01,0
2870010,10:43:48,10:43:48,6036,25,0,0,,,9391.01,0
2870010,10:45:00,10:45:00,6200,26,0,0,,,9761.38,1
2870010,10:45:45,10:45:45,2486,27,0,0,,,9944.71,0
2870010,10:47:12,10:47:12,2489,28,0,0,,,10296.21,0
2870010,10:48:40,10:48:40,2507,29,0,0,,,10604.21,0
2870010,10:49:48,10:49:48,2490,30,0,0,,,10882.39,0
2870010,10:50:30,10:50:30,2491,31,0,0,,,11055.00,0
2870010,10:51:06,10:51:06,2492,32,0,0,,,11188.59,0
2870010,10:52:20,10:52:20,5326,33,0,0,,,11478.51,0
2870010,10:53:15,10:53:15,2509,34,0,0,,,11713.87,0
2870010,10:54:51,10:54:51,5327,35,0,0,,,12065.67,0
2870010,10:55:37,10:55:37,3701,36,0,0,,,12236.20,0
2870010,10:57:00,10:57:00,2496,37,0,0,,,12537.37,1
2870010,10:58:16,10:58:16,5231,38,0,0,,,13052.58,0
2870010,10:59:16,10:59:16,5328,39,0,0,,,13453.78,0
2870010,10:59:58,10:59:58,2542,40,0,0,,,13708.13,0
2870010,11:00:51,11:00:51,2548,41,0,0,,,14061.18,0
2870010,11:01:38,11:01:38,2547,42,0,0,,,14370.74,0
2870010,11:02:00,11:02:00,3720,43,1,0,,,14525.63,1
2871020,21:18:00,21:18:00,3708,1,0,0,,,0.00,1
2871020,21:22:40,21:22:40,2938,2,0,0,,,2579.06,0
2871020,21:23:13,21:23:13,2934,3,0,0,,,2894.67,0
2871020,21:23:33,21:23:33,2943,4,0,0,,,3109.40,0
2871020,21:23:54,21:23:54,2941,5,0,0,,,3355.95,0
2871020,21:24:17,21:24:17,2942,6,0,0,,,3609.53,0
2871020,21:25:59,21:25:59,2939,7,0,0,,,4606.04,0
2871020,21:26:25,21:26:25,2935,8,0,0,,,4867.66,0
2871020,21:28:00,21:28:00,3404,9,0,0,,,5648.68,1
2871020,21:29:08,21:29:08,2222,10,0,0,,,6116.71,0
2871020,21:29:27,21:29:27,2220,11,0,0,,,6274.21,0
2871020,21:29:54,21:29:54,2223,12,0,0,,,6478.85,0
2871020,21:30:14,21:30:14,3532,13,0,0,,,6616.20,0
2871020,21:30:41,21:30:41,2234,14,0,0,,,6813.08,0
2871020,21:32:06,21:32:06,2230,15,0,0,,,7370.78,0
2871020,21:32:36,21:32:36,2239,16,0,0,,,7598.44,0
2871020,21:33:07,21:33:07,2236,17,0,0,,,7837.74,0
2871020,21:33:46,21:33:46,2226,18,0,0,,,8125.90,0
2871020,21:34:33,21:34:33,2228,19,0,0,,,8458.96,0
2871020,21:35:02,21:35:02,2232,20,0,0,,,8636.77,0
2871020,21:37:00,21:37:00,2713,21,1,0,,,9395.40,1
2872020,09:08:00,09:08:00,2522,1,0,0,,,0.00,1
2872020,09:09:33,09:09:33,2521,2,0,0,,,864.81,0
2872020,09:10:06,09:10:06,3393,3,0,0,,,1145.76,0
2872020,09:11:10,09:11:10,3395,4,0,0,,,1703.70,0
2872020,09:12:01,09:12:01,3392,5,0,0,,,2012.02,0
2872020,09:12:34,09:12:34,3383,6,0,0,,,2294.65,0
2872020,09:12:58,09:12:58,3390,7,0,0,,,2533.82,0
2872020,09:13:17,09:13:17,3389,8,0,0,,,2701.46,0
2872020,09:13:29,09:13:29,2167,9,0,0,,,2802.80,0
2872020,09:13:47,09:13:47,2156,10,0,0,,,2948.30,0
2872020,09:14:07,09:14:07,2168,11,0,0,,,3155.43,0
2872020,09:14:18,09:14:18,2135,12,0,0,,,3259.10,0
2872020,09:14:32,09:14:32,2139,13,0,0,,,3398.66,0
2872020,09:15:00,09:15:00,2159,14,0,0,,,3682.03,1
2872020,09:16:30,09:16:30,2165,15,0,0,,,4146.19,0
2872020,09:16:50,09:16:50,2164,16,0,0,,,4267.98,0
2872020,09:17:07,09:17:07,2161,17,0,0,,,4370.20,0
2872020,09:17:36,09:17:36,2133,18,0,0,,,4561.58,0
2872020,09:18:00,09:18:00,2136,19,0,0,,,4704.22,1
2872020,09:18:50,09:18:50,2157,20,0,0,,,5013.65,0
2872020,09:19:19,09:19:19,2141,21,0,0,,,5194.03,0
2872020,09:20:00,09:20:00,2152,22,0,0,,,5447.59,0
2872020,09:20:56,09:20:56,2150,23,0,0,,,5752.11,0
2872020,09:21:49,09:21:49,2148,24,0,0,,,6075.48,0
2872020,09:22:18,09:22:18,2146,25,0,0,,,6255.37,0
2872020,09:23:00,09:23:00,2143,26,0,0,,,6480.98,1
2872020,09:23:31,09:23:31,2145,27,0,0,,,6582.80,0
2872020,09:25:00,09:25:00,2842,28,0,0,,,6886.85,1
2872020,09:32:00,09:32:00,6336,29,1,0,,,9744.14,1
2873010,20:04:00,20:04:00,6349,1,0,0,,,0.00,1
2873010,20:06:43,20:06:43,4633,2,0,0,,,924.06,0
2873010,20:07:47,20:07:47,5891,3,0,0,,,1312.02,0
2873010,20:09:00,20:09:00,4582,4,0,0,,,1727.97,1
2873010,20:09:19,20:09:19,4588,5,0,0,,,1940.85,0
2873010,20:10:22,20:10:22,990,6,0,0,,,2653.18,0
2873010,20:10:55,20:10:55,993,7,0,0,,,3018.53,0
2873010,20:11:43,20:11:43,989,8,0,0,,,3567.13,0
2873010,20:13:15,20:13:15,1068,9,0,0,,,4542.11,0
2873010,20:13:32,20:13:32,1092,10,0,0,,,4742.23,0
2873010,20:14:26,20:14:26,1069,11,0,0,,,5313.68,0
2873010,20:15:00,20:15:00,1059,12,0,0,,,5697.73,1
2873010,20:16:21,20:16:21,1100,13,0,0,,,6222.11,0
2873010,20:17:34,20:17:34,1085,14,0,0,,,6657.55,0
2873010,20:18:18,20:18:18,1071,15,0,0,,,6945.86,0
2873010,20:19:28,20:19:28,1044,16,0,0,,,7376.98,0
2873010,20:20:36,20:20:36,6117,17,0,0,,,7783.98,0
2873010,20:21:23,20:21:23,1049,18,0,0,,,8089.51,0
2873010,20:22:00,20:22:00,6276,19,0,0,,,8300.55,1
2873010,20:22:54,20:22:54,1052,20,0,0,,,8664.65,0
2873010,20:23:40,20:23:40,1087,21,0,0,,,8986.78,0
2873010,20:24:37,20:24:37,1065,22,0,0,,,9351.85,0
2873010,20:25:37,20:25:37,1078,23,0,0,,,9756.41,0
2873010,20:27:00,20:27:00,1083,24,0,0,,,10315.87,1
2873010,20:27:34,20:27:34,1045,25,0,0,,,10613.80,0
2873010,20:28:20,20:28:20,1098,26,0,0,,,10975.87,0
2873010,20:29:21,20:29:21,1047,27,0,0,,,11499.78,0
2873010,20:30:08,20:30:08,1097,28,0,0,,,11922.26,0
2873010,20:31:41,20:31:41,1073,29,0,0,,,12742.04,0
2873010,20:32:21,20:32:21,1089,30,0,0,,,13110.16,0
2873010,20:33:00,20:33:00,6115,31,0,0,,,13422.44,1
2873010,20:34:15,20:34:15,1373,32,0,0,,,13991.24,0
2873010,20:34:43,20:34:43,1385,33,0,0,,,14207.06,0
2873010,20:35:35,20:35:35,1384,34,0,0,,,14678.33,0
2873010,20:36:30,20:36:30,1375,35,0,0,,,15073.79,0
2873010,20:36:57,20:36:57,1383,36,0,0,,,15274.57,0
2873010,20:38:09,20:38:09,1388,37,0,0,,,15798.93,0
2873010,20:38:38,20:38:38,1380,38,0,0,,,16051.78,0
2873010,20:39:14,20:39:14,1382,39,0,0,,,16324.92,0
2873010,20:39:52,20:39:52,1374,40,0,0,,,16630.06,0
2873010,20:40:32,20:40:32,1008,41,0,0,,,16970.38,0
2873010,20:41:28,20:41:28,1009,42,0,0,,,17450.36,0
2873010,20:44:08,20:44:08,1222,43,0,0,,,18764.90,0
2873010,20:46:00,20:46:00,1221,44,1,0,,,19597.61,1
2874010,00:14:00,00:14:00,4667,1,0,0,,,0.00,1
2874010,00:15:14,00:15:14,5194,2,0,0,,,881.71,0
2874010,00:15:28,00:15:28,4618,3,0,0,,,1053.00,0
2874010,00:15:45,00:15:45,4626,4,0,0,,,1267.47,0
2874010,00:16:22,00:16:22,4620,5,0,0,,,1697.90,0
2874010,00:17:37,00:17:37,4646,6,0,0,,,2529.65,0
2874010,00:18:02,00:18:02,4644,7,0,0,,,2865.68,0
2874010,00:18:36,00:18:36,4642,8,0,0,,,3287.75,0
2874010,00:19:16,00:19:16,1680,9,0,0,,,3783.80,0
2874010,00:20:00,00:20:00,6218,10,0,0,,,4365.78,1
2874010,00:21:22,00:21:22,1684,11,0,0,,,4910.47,0
2874010,00:22:34,00:22:34,1678,12,0,0,,,5397.11,0
2874010,00:23:13,00:23:13,1686,13,0,0,,,5650.96,0
2874010,00:24:19,00:24:19,1676,14,0,0,,,6038.57,0
2874010,00:25:44,00:25:44,1705,15,0,0,,,6608.33,0
2874010,00:28:00,00:28:00,1752,16,0,0,,,7431.40,1
2874010,00:29:18,00:29:18,1702,17,0,0,,,7973.79,0
2874010,00:30:04,00:30:04,5280,18,0,0,,,8312.65,0
2874010,00:31:01,00:31:01,1682,19,0,0,,,8731.47,0
2874010,00:32:18,00:32:18,1697,20,0,0,,,9317.80,0
2874010,00:32:54,00:32:54,5223,21,0,0,,,9592.31,0
2874010,00:33:49,00:33:49,1691,22,0,0,,,9982.50,0
2874010,00:34:44,00:34:44,5281,23,0,0,,,10408.55,0
2874010,00:35:29,00:35:29,5282,24,0,0,,,10755.91,0
2874010,00:36:22,00:36:22,5283,25,0,0,,,11146.19,0
2874010,00:37:15,00:37:15,1692,26,0,0,,,11578.16,0
2874010,00:38:19,00:38:19,5254,27,0,0,,,12021.79,0
2874010,00:39:07,00:39:07,5255,28,0,0,,,12294.35,0
2874010,00:39:57,00:39:57,5256,29,0,0,,,12663.52,0
2874010,00:41:00,00:41:00,1583,30,0,0,,,13064.28,1
2874010,00:42:39,00:42:39,5257,31,0,0,,,13855.62,0
2874010,00:43:49,00:43:49,1687,32,0,0,,,14388.71,0
2874010,00:44:45,00:44:45,1698,33,0,0,,,14829.95,0
2874010,00:45:43,00:45:43,4901,34,0,0,,,15264.77,0
2874010,00:46:08,00:46:08,4895,35,0,0,,,15466.73,0
2874010,00:46:36,00:46:36,4898,36,0,0,,,15678.93,0
2874010,00:47:11,00:47:11,4903,37,0,0,,,15945.51,0
2874010,00:48:41,00:48:41,6525,38,0,0,,,16555.09,0
2874010,00:49:30,00:49:30,6250,39,0,0,,,16903.22,0
2874010,00:50:12,00:50:12,6252,40,0,0,,,17201.64,0
2874010,00:51:05,00:51:05,6254,41,0,0,,,17625.87,0
2874010,00:51:33,00:51:33,6255,42,0,0,,,17845.93,0
2874010,00:52:24,00:52:24,4443,43,0,0,,,18238.80,0
2874010,00:53:10,00:53:10,4702,44,0,0,,,18528.52,0
2874010,00:54:13,00:54:13,4232,45,0,0,,,18923.01,0
2874010,00:55:00,00:55:00,5550,46,0,0,,,19290.15,1
2874010,00:55:56,00:55:56,4765,47,0,0,,,19618.63,0
2874010,00:57:30,00:57:30,5210,48,0,0,,,20139.03,0
2874010,00:57:56,00:57:56,4787,49,0,0,,,20456.71,0
2874010,00:58:21,00:58:21,4776,50,0,0,,,20736.54,0
2874010,00:58:59,00:58:59,4257,51,0,0,,,21120.56,0
2874010,00:59:33,00:59:33,4255,52,0,0,,,21517.66,0
2874010,01:00:02,01:00:02,4254,53,0,0,,,21867.47,0
2874010,01:00:25,01:00:25,4252,54,0,0,,,22112.58,0
2874010,01:00:38,01:00:38,4250,55,0,0,,,22273.86,0
2874010,01:01:21,01:01:21,4274,56,0,0,,,22719.07,0
2874010,01:01:55,01:01:55,4260,57,0,0,,,23139.40,0
2874010,01:02:13,01:02:13,5228,58,0,0,,,23370.55,0
2874010,01:02:28,01:02:28,4278,59,0,0,,,23569.00,0
2874010,01:03:01,01:03:01,4265,60,0,0,,,23965.30,0
2874010,01:03:17,01:03:17,4270,61,0,0,,,24149.07,0
2874010,01:04:00,01:04:00,5763,62,0,0,,,24616.59,0
2874010,01:05:00,01:05:00,4369,63,1,0,,,25188.48,1
2875070,05:18:00,05:18:00,6402,1,0,0,,,0.00,1
2875070,05:19:28,05:19:28,649,2,0,0,,,678.59,0
2875070,05:19:43,05:19:43,664,3,0,0,,,823.31,0
2875070,05:20:08,05:20:08,5747,4,0,0,,,1044.88,0
2875070,05:20:43,05:20:43,5351,5,0,0,,,1395.95,0
2875070,05:21:23,05:21:23,6405,6,0,0,,,1799.21,0
2875070,05:21:59,05:21:59,716,7,0,0,,,2111.26,0
2875070,05:23:03,05:23:03,726,8,0,0,,,2649.14,0
2875070,05:23:56,05:23:56,727,9,0,0,,,3142.50,0
2875070,05:24:29,05:24:29,6417,10,0,0,,,3433.77,0
2875070,05:25:00,05:25:00,3566,11,0,0,,,3698.88,1
2875070,05:26:01,05:26:01,3664,12,0,0,,,4332.99,0
2875070,05:27:00,05:27:00,3558,13,0,0,,,4828.27,1
2875070,05:27:56,05:27:56,6229,14,0,0,,,5218.94,0
2875070,05:29:03,05:29:03,3552,15,0,0,,,5636.47,0
2875070,05:30:09,05:30:09,3548,16,0,0,,,6070.49,0
2875070,05:31:04,05:31:04,6227,17,0,0,,,6455.11,0
2875070,05:32:13,05:32:13,6269,18,0,0,,,6894.51,0
2875070,05:33:07,05:33:07,6267,19,0,0,,,7287.53,0
2875070,05:33:59,05:33:59,5558,20,0,0,,,7637.11,0
2875070,05:34:43,05:34:43,3536,21,0,0,,,7938.16,0
2875070,05:36:00,05:36:00,3679,22,0,0,,,8440.32,1
2875070,05:36:57,05:36:57,5224,23,0,0,,,8835.96,0
2875070,05:38:05,05:38:05,2476,24,0,0,,,9243.42,0
2875070,05:39:00,05:39:00,6553,25,1,0,,,9586.43,1
2876010,07:45:00,07:45:00,1993,1,0,0,,,0.00,1
2876010,07:46:45,07:46:45,1917,2,0,0,,,597.00,0
2876010,07:47:35,07:47:35,1918,3,0,0,,,948.53,0
2876010,07:48:27,07:48:27,1922,4,0,0,,,1323.05,0
2876010,07:49:23,07:49:23,1920,5,0,0,,,1712.27,0
2876010,07:50:32,07:50:32,1999,6,0,0,,,2113.45,0
2876010,07:51:20,07:51:20,1949,7,0,0,,,2461.99,0
2876010,07:53:00,07:53:00,1952,8,0,0,,,3153.69,1
2876010,07:53:53,07:53:53,1978,9,0,0,,,3649.33,0
2876010,07:54:11,07:54:11,1983,10,0,0,,,3827.39,0
2876010,07:56:14,07:56:14,1332,11,0,0,,,4957.46,0
2876010,07:57:00,07:57:00,1330,12,0,0,,,5364.40,0
2876010,07:57:53,07:57:53,1333,13,0,0,,,5887.54,0
2876010,07:59:00,07:59:00,1335,14,0,0,,,6500.06,1
2876010,07:59:32,07:59:32,1337,15,0,0,,,6763.65,0
2876010,08:01:09,08:01:09,1278,16,0,0,,,7472.71,0
2876010,08:03:07,08:03:07,1269,17,0,0,,,8406.97,0
2876010,08:04:00,08:04:00,1248,18,0,0,,,8841.44,1
2876010,08:05:02,08:05:02,1239,19,0,0,,,9244.05,0
2876010,08:05:48,08:05:48,6103,20,0,0,,,9580.40,0
2876010,08:06:45,08:06:45,5208,21,0,0,,,9962.56,0
2876010,08:07:32,08:07:32,6243,22,0,0,,,10267.94,0
2876010,08:10:00,08:10:00,5547,23,1,0,,,11141.72,1
2877020,18:30:00,18:30:00,6546,1,0,0,,,0.00,1
2877020,18:31:14,18:31:14,4622,2,0,0,,,503.06,0
2877020,18:32:43,18:32:43,4607,3,0,0,,,1084.77,0
2877020,18:33:32,18:33:32,4600,4,0,0,,,1451.27,0
2877020,18:34:00,18:34:00,4601,5,0,0,,,1649.47,0
2877020,18:35:09,18:35:09,4614,6,0,0,,,2125.11,0
2877020,18:36:04,18:36:04,4597,7,0,0,,,2540.06,0
2877020,18:36:58,18:36:58,4599,8,0,0,,,2932.30,0
2877020,18:37:43,18:37:43,4603,9,0,0,,,3252.95,0
2877020,18:38:37,18:38:37,4606,10,0,0,,,3655.75,0
2877020,18:39:14,18:39:14,4595,11,0,0,,,3914.41,0
2877020,18:43:00,18:43:00,4664,12,0,0,,,5173.38,1
2877020,18:45:05,18:45:05,4633,13,0,0,,,6090.17,0
2877020,18:45:55,18:45:55,5891,14,0,0,,,6478.13,0
2877020,18:46:47,18:46:47,4583,15,0,0,,,6864.39,0
2877020,18:47:17,18:47:17,4584,16,0,0,,,7114.76,0
2877020,18:47:56,18:47:56,4590,17,0,0,,,7395.48,0
2877020,18:48:51,18:48:51,5894,18,0,0,,,7674.11,0
2877020,18:49:16,18:49:16,4593,19,0,0,,,7888.47,0
2877020,18:50:23,18:50:23,4663,20,0,0,,,8333.96,0
2877020,18:50:46,18:50:46,4659,21,0,0,,,8514.13,0
2877020,18:51:19,18:51:19,5896,22,0,0,,,8750.40,0
2877020,18:53:00,18:53:00,4662,23,0,0,,,9550.85,1
2877020,18:53:43,18:53:43,4652,24,0,0,,,9862.37,0
2877020,18:54:51,18:54:51,1777,25,0,0,,,10375.92,0
2877020,18:56:15,18:56:15,1610,26,0,0,,,10957.46,0
2877020,18:57:01,18:57:01,1607,27,0,0,,,11268.27,0
2877020,18:58:06,18:58:06,1615,28,0,0,,,11780.25,0
2877020,18:58:47,18:58:47,1614,29,0,0,,,12085.31,0
2877020,18:59:35,18:59:35,5901,30,0,0,,,12450.35,0
2877020,19:00:00,19:00:00,5900,31,0,0,,,12639.70,1
2877020,19:00:54,19:00:54,1617,32,0,0,,,13025.41,0
2877020,19:05:00,19:05:00,1862,33,0,0,,,14240.48,1
2877020,19:07:40,19:07:40,1630,34,0,0,,,14872.10,0
2877020,19:08:29,19:08:29,1619,35,0,0,,,15133.79,0
2877020,19:10:00,19:10:00,1844,36,0,0,,,15559.20,1
2877020,19:11:29,19:11:29,1611,37,0,0,,,16104.25,0
2877020,19:12:49,19:12:49,1620,38,0,0,,,16604.06,0
2877020,19:13:33,19:13:33,1625,39,0,0,,,16893.10,0
2877020,19:14:24,19:14:24,4856,40,0,0,,,17212.16,0
2877020,19:15:05,19:15:05,4846,41,0,0,,,17460.66,0
2877020,19:16:07,19:16:07,4847,42,0,0,,,17806.63,0
2877020,19:17:07,19:17:07,4851,43,0,0,,,18158.51,0
2877020,19:19:00,19:19:00,4853,44,0,0,,,18846.65,1
2877020,19:20:15,19:20:15,4849,45,0,0,,,19209.32,0
2877020,19:23:07,19:23:07,5902,46,0,0,,,19887.76,0
2877020,19:24:26,19:24:26,5904,47,0,0,,,20232.35,0
2877020,19:25:26,19:25:26,4320,48,0,0,,,20477.63,0
2877020,19:26:22,19:26:22,4322,49,0,0,,,20775.75,0
2877020,19:29:00,19:29:00,4224,50,1,0,,,21372.07,1
2878070,18:00:00,18:00:00,4671,1,0,0,,,0.00,1
2878070,18:01:23,18:01:23,4622,2,0,0,,,601.77,0
2878070,18:02:18,18:02:18,6387,3,0,0,,,994.78,0
2878070,18:03:16,18:03:16,4624,4,0,0,,,1452.72,0
2878070,18:03:46,18:03:46,4625,5,0,0,,,1668.71,0
2878070,18:05:04,18:05:04,6320,6,0,0,,,2249.70,0
2878070,18:07:00,18:07:00,6328,7,0,0,,,3085.98,1
2878070,18:07:33,18:07:33,1026,8,0,0,,,3395.27,0
2878070,18:07:56,18:07:56,1021,9,0,0,,,3627.21,0
2878070,18:11:56,18:11:56,1197,10,0,0,,,5908.26,0
2878070,18:12:14,18:12:14,1953,11,0,0,,,6085.76,0
2878070,18:13:00,18:13:00,1957,12,0,0,,,6503.15,1
2878070,18:14:07,18:14:07,1948,13,0,0,,,7123.25,0
2878070,18:15:04,18:15:04,1955,14,0,0,,,7617.36,0
2878070,18:15:50,18:15:50,1958,15,0,0,,,8021.76,0
2878070,18:17:00,18:17:00,1979,16,0,0,,,8603.29,1
2878070,18:17:40,18:17:40,1973,17,0,0,,,9025.81,0
2878070,18:18:49,18:18:49,1968,18,0,0,,,9618.87,0
2878070,18:19:16,18:19:16,1868,19,0,0,,,9894.48,0
2878070,18:20:01,18:20:01,1927,20,0,0,,,10292.07,0
2878070,18:21:58,18:21:58,1924,21,0,0,,,11387.20,0
2878070,18:22:18,18:22:18,6489,22,0,0,,,11531.18,0
2878070,18:23:00,18:23:00,6490,23,0,0,,,11917.83,1
2878070,18:23:36,18:23:36,6434,24,0,0,,,12303.50,0
2878070,18:26:24,18:26:24,1912,25,0,0,,,13972.16,0
2878070,18:27:10,18:27:10,1913,26,0,0,,,14403.97,0
2878070,18:28:15,18:28:15,1999,27,0,0,,,14998.56,0
2878070,18:29:19,18:29:19,1907,28,0,0,,,15558.40,0
2878070,18:29:58,18:29:58,1909,29,0,0,,,15941.49,0
2878070,18:31:38,18:31:38,1900,30,0,0,,,16661.22,0
2878070,18:32:40,18:32:40,1887,31,0,0,,,17069.80,0
2878070,18:34:23,18:34:23,1872,32,0,0,,,17695.58,0
2878070,18:36:01,18:36:01,1944,33,0,0,,,18119.90,0
2878070,18:38:00,18:38:00,1947,34,0,0,,,18781.06,1
2878070,18:40:46,18:40:46,1175,35,0,0,,,19764.30,0
2878070,18:43:51,18:43:51,1183,36,0,0,,,20761.96,0
2878070,18:45:08,18:45:08,1409,37,0,0,,,21312.85,0
2878070,18:46:23,18:46:23,1410,38,0,0,,,21890.91,0
2878070,18:47:16,18:47:16,1176,39,0,0,,,22302.57,0
2878070,18:47:47,18:47:47,1185,40,0,0,,,22542.01,0
2878070,18:48:46,18:48:46,1184,41,0,0,,,22781.36,0
2878070,18:50:08,18:50:08,1196,42,0,0,,,23008.72,0
2878070,18:51:47,18:51:47,1189,43,0,0,,,23313.14,0
2878070,18:53:14,18:53:14,1195,44,0,0,,,23577.76,0
2878070,18:55:34,18:55:34,5272,45,0,0,,,23924.71,0
2878070,18:56:20,18:56:20,1014,46,0,0,,,24081.92,0
2878070,19:01:00,19:01:00,1032,47,1,0,,,24918.30,1
2879020,07:23:00,07:23:00,3708,1,0,0,,,0.00,1
2879020,07:28:36,07:28:36,2938,2,0,0,,,2579.06,0
2879020,07:29:15,07:29:15,2934,3,0,0,,,2894.67,0
2879020,07:29:39,07:29:39,2943,4,0,0,,,3109.40,0
2879020,07:30:05,07:30:05,2941,5,0,0,,,3355.95,0
2879020,07:30:33,07:30:33,2942,6,0,0,,,3609.53,0
2879020,07:32:34,07:32:34,2939,7,0,0,,,4606.04,0
2879020,07:33:06,07:33:06,2935,8,0,0,,,4867.66,0
2879020,07:35:00,07:35:00,3404,9,0,0,,,5648.68,1
2879020,07:36:38,07:36:38,2222,10,0,0,,,6116.71,0
2879020,07:37:07,07:37:07,2220,11,0,0,,,6274.21,0
2879020,07:37:45,07:37:45,2223,12,0,0,,,6478.85,0
2879020,07:38:14,07:38:14,3532,13,0,0,,,6616.20,0
2879020,07:38:52,07:38:52,2234,14,0,0,,,6813.08,0
2879020,07:40:56,07:40:56,2230,15,0,0,,,7370.78,0
2879020,07:41:38,07:41:38,2239,16,0,0,,,7598.44,0
2879020,07:42:24,07:42:24,2236,17,0,0,,,7837.74,0
2879020,07:43:21,07:43:21,2226,18,0,0,,,8125.90,0
2879020,07:44:28,07:44:28,2228,19,0,0,,,8458.96,0
2879020,07:45:10,07:45:10,2232,20,0,0,,,8636.77,0
2879020,07:48:00,07:48:00,2713,21,1,0,,,9395.40,1
2880020,06:45:00,06:45:00,2710,1,0,0,,,0.00,1
2880020,06:47:30,06:47:30,2809,2,0,0,,,693.18,0
2880020,06:50:00,06:50:00,2520,3,0,0,,,1352.33,1
2880020,06:52:52,06:52:52,3145,4,0,0,,,2377.63,0
2880020,06:55:12,06:55:12,3131,5,0,0,,,3171.64,0
2880020,06:57:09,06:57:09,3085,6,0,0,,,4048.60,0
2880020,06:59:19,06:59:19,3124,7,0,0,,,4975.06,0
2880020,07:01:00,07:01:00,3128,8,0,0,,,5729.86,1
2880020,07:03:05,07:03:05,3146,9,0,0,,,6523.56,0
2880020,07:04:50,07:04:50,2533,10,0,0,,,7341.76,0
2880020,07:07:06,07:07:06,3114,11,0,0,,,8234.92,0
2880020,07:09:00,07:09:00,5241,12,0,0,,,8913.03,1
2880020,07:12:42,07:12:42,2874,13,0,0,,,9938.18,0
2880020,07:15:27,07:15:27,6511,14,0,0,,,10613.07,0
2880020,07:18:00,07:18:00,3613,15,0,0,,,11350.96,1
2880020,07:18:34,07:18:34,2099,16,0,0,,,11711.25,0
2880020,07:19:16,07:19:16,6462,17,0,0,,,12114.53,0
2880020,07:19:49,07:19:49,6390,18,0,0,,,12504.38,0
2880020,07:20:36,07:20:36,6392,19,0,0,,,13018.35,0
2880020,07:21:30,07:21:30,3597,20,0,0,,,13554.25,0
2880020,07:39:00,07:39:00,5843,21,1,0,,,25768.04,0
2881010,20:00:00,20:00:00,2713,1,0,0,,,0.00,1
2881010,20:01:02,20:01:02,2233,2,0,0,,,340.54,0
2881010,20:01:20,20:01:20,2227,3,0,0,,,473.58,0
2881010,20:01:59,20:01:59,2237,4,0,0,,,682.91,0
2881010,20:02:35,20:02:35,2225,5,0,0,,,903.39,0
2881010,20:02:53,20:02:53,2238,6,0,0,,,1036.96,0
2881010,20:03:32,20:03:32,2231,7,0,0,,,1302.21,0
2881010,20:04:24,20:04:24,2229,8,0,0,,,1659.79,0
2881010,20:05:55,20:05:55,2235,9,0,0,,,2220.65,0
2881010,20:06:19,20:06:19,2240,10,0,0,,,2383.69,0
2881010,20:07:18,20:07:18,6450,11,0,0,,,2778.12,0
2881010,20:08:57,20:08:57,3675,12,0,0,,,3417.02,0
2881010,20:10:04,20:10:04,2933,13,0,0,,,4016.09,0
2881010,20:10:15,20:10:15,2936,14,0,0,,,4143.34,0
2881010,20:10:31,20:10:31,2937,15,0,0,,,4308.40,0
2881010,20:12:09,20:12:09,2940,16,0,0,,,5347.48,0
2881010,20:12:48,20:12:48,2945,17,0,0,,,5744.43,0
2881010,20:13:30,20:13:30,2946,18,0,0,,,6192.80,0
2881010,20:13:49,20:13:49,2944,19,0,0,,,6403.26,0
2881010,20:18:00,20:18:00,3708,20,1,0,,,8817.56,1
2882070,16:20:00,16:20:00,5656,1,0,0,,,0.00,1
2882070,16:20:23,16:20:23,235,2,0,0,,,121.21,0
2882070,16:21:14,16:21:14,635,3,0,0,,,393.66,0
2882070,16:22:01,16:22:01,630,4,0,0,,,640.59,0
2882070,16:22:55,16:22:55,640,5,0,0,,,937.29,0
2882070,16:23:49,16:23:49,781,6,0,0,,,1220.71,0
2882070,16:24:30,16:24:30,368,7,0,0,,,1409.38,0
2882070,16:25:27,16:25:27,5615,8,0,0,,,1696.54,0
2882070,16:26:32,16:26:32,362,9,0,0,,,1986.68,0
2882070,16:27:16,16:27:16,597,10,0,0,,,2214.50,0
2882070,16:27:56,16:27:56,6299,11,0,0,,,2424.77,0
2882070,16:30:06,16:30:06,758,12,0,0,,,2959.03,0
2882070,16:30:50,16:30:50,5347,13,0,0,,,3128.31,0
2882070,16:32:22,16:32:22,750,14,0,0,,,3535.14,0
2882070,16:33:15,16:33:15,754,15,0,0,,,3733.66,0
2882070,16:35:00,16:35:00,777,16,0,0,,,4150.30,1
2882070,16:35:59,16:35:59,575,17,0,0,,,4366.79,0
2882070,16:37:57,16:37:57,6540,18,0,0,,,4737.54,0
2882070,16:39:05,16:39:05,511,19,0,0,,,5029.75,0
2882070,16:40:00,16:40:00,512,20,0,0,,,5262.67,1
2882070,16:42:48,16:42:48,6404,21,0,0,,,5770.02,0
2882070,16:43:56,16:43:56,739,22,0,0,,,5996.65,0
2882070,16:44:33,16:44:33,580,23,0,0,,,6149.33,0
2882070,16:46:00,16:46:00,6521,24,0,0,,,6580.50,0
2882070,16:47:00,16:47:00,5598,25,1,0,,,6854.12,1
2883010,17:35:00,17:35:00,1579,1,0,0,,,0.00,1
2883010,17:35:45,17:35:45,1812,2,0,0,,,640.08,0
2883010,17:37:24,17:37:24,1859,3,0,0,,,1840.55,0
2883010,17:37:38,17:37:38,1492,4,0,0,,,2015.86,0
2883010,17:39:06,17:39:06,6305,5,0,0,,,2640.77,0
2883010,17:40:00,17:40:00,4716,6,0,0,,,3132.79,1
2883010,17:42:05,17:42:05,1435,7,0,0,,,3538.86,0
2883010,17:43:13,17:43:13,1426,8,0,0,,,3773.41,0
2883010,17:44:49,17:44:49,1425,9,0,0,,,4066.19,0
2883010,17:45:23,17:45:23,1438,10,0,0,,,4193.12,0
2883010,17:46:16,17:46:16,1429,11,0,0,,,4401.79,0
2883010,17:46:55,17:46:55,1434,12,0,0,,,4546.28,0
2883010,17:48:07,17:48:07,1432,13,0,0,,,4788.01,0
2883010,17:49:34,17:49:34,1458,14,0,0,,,5105.52,0
2883010,17:50:22,17:50:22,1469,15,0,0,,,5295.51,0
2883010,17:51:25,17:51:25,1473,16,0,0,,,5505.62,0
2883010,17:52:04,17:52:04,1474,17,0,0,,,5640.48,0
2883010,17:54:00,17:54:00,1590,18,0,0,,,6005.39,1
2883010,17:55:15,17:55:15,1530,19,0,0,,,6617.00,0
2883010,17:56:15,17:56:15,1531,20,0,0,,,7017.00,0
2883010,17:56:55,17:56:55,1533,21,0,0,,,7305.60,0
2883010,17:57:32,17:57:32,1805,22,0,0,,,7580.94,0
2883010,17:59:00,17:59:00,1799,23,0,0,,,8329.69,1
2883010,17:59:38,17:59:38,1807,24,0,0,,,8538.07,0
2883010,18:03:41,18:03:41,1759,25,0,0,,,9681.22,0
2883010,18:04:55,18:04:55,1612,26,0,0,,,10090.98,0
2883010,18:06:00,18:06:00,1866,27,0,0,,,10476.62,0
2883010,18:08:00,18:08:00,1863,28,0,0,,,10962.27,1
2883010,18:09:56,18:09:56,1609,29,0,0,,,11542.53,0
2883010,18:11:08,18:11:08,1618,30,0,0,,,12175.03,0
2883010,18:12:00,18:12:00,1789,31,0,0,,,12643.90,1
2883010,18:13:45,18:13:45,1785,32,0,0,,,13262.26,0
2883010,18:16:31,18:16:31,1794,33,0,0,,,14324.56,0
2883010,18:17:13,18:17:13,1787,34,0,0,,,14627.20,0
2883010,18:18:26,18:18:26,1798,35,0,0,,,15093.30,0
2883010,18:18:55,18:18:55,1784,36,0,0,,,15274.07,0
2883010,18:19:37,18:19:37,1792,37,0,0,,,15543.65,0
2883010,18:20:17,18:20:17,5605,38,0,0,,,15820.78,0
2883010,18:22:00,18:22:00,1755,39,1,0,,,16504.10,1
2884020,10:34:00,10:34:00,3689,1,0,0,,,0.00,1
2884020,10:34:52,10:34:52,3267,2,0,0,,,390.49,0
2884020,10:35:28,10:35:28,3308,3,0,0,,,653.80,0
2884020,10:37:40,10:37:40,3363,4,0,0,,,1445.01,0
2884020,10:40:00,10:40:00,3794,5,0,0,,,2299.76,0
2884020,10:40:55,10:40:55,3340,6,0,0,,,2623.62,0
2884020,10:41:38,10:41:38,3343,7,0,0,,,2882.76,0
2884020,10:42:14,10:42:14,3361,8,0,0,,,3154.21,0
2884020,10:42:38,10:42:38,3326,9,0,0,,,3344.65,0
2884020,10:42:55,10:42:55,3347,10,0,0,,,3471.76,0
2884020,10:44:09,10:44:09,3341,11,0,0,,,3926.34,0
2884020,10:45:00,10:45:00,3329,12,0,0,,,4229.34,1
2884020,10:45:34,10:45:34,3353,13,0,0,,,4390.29,0
2884020,10:46:49,10:46:49,6275,14,0,0,,,4675.44,0
2884020,10:48:20,10:48:20,3359,15,0,0,,,5089.84,0
2884020,10:49:23,10:49:23,3360,16,0,0,,,5394.63,0
2884020,10:50:26,10:50:26,3357,17,0,0,,,5695.87,0
2884020,10:51:35,10:51:35,6272,18,0,0,,,5995.63,0
2884020,10:52:22,10:52:22,2684,19,0,0,,,6244.06,0
2884020,10:54:00,10:54:00,2093,20,0,0,,,6612.67,1
2884020,10:57:24,10:57:24,2041,21,0,0,,,7320.67,0
2884020,10:59:00,10:59:00,3658,22,0,0,,,7784.16,0
2884020,10:59:46,10:59:46,6187,23,0,0,,,8018.10,0
2884020,11:01:00,11:01:00,6200,24,0,0,,,8374.46,1
2884020,11:01:40,11:01:40,2486,25,0,0,,,8557.79,0
2884020,11:03:10,11:03:10,3613,26,0,0,,,8950.88,0
2884020,11:04:39,11:04:39,2099,27,0,0,,,9311.17,0
2884020,11:05:32,11:05:32,3209,28,0,0,,,9488.14,0
2884020,11:06:08,11:06:08,3243,29,0,0,,,9624.24,0
2884020,11:07:13,11:07:13,3210,30,0,0,,,9898.76,0
2884020,11:07:54,11:07:54,3212,31,0,0,,,10090.61,0
2884020,11:08:51,11:08:51,3215,32,0,0,,,10337.26,0
2884020,11:09:27,11:09:27,3217,33,0,0,,,10503.13,0
2884020,11:10:40,11:10:40,3219,34,0,0,,,10821.10,0
2884020,11:11:41,11:11:41,3221,35,0,0,,,11009.23,0
2884020,11:12:34,11:12:34,3244,36,0,0,,,11239.83,0
2884020,11:14:00,11:14:00,3222,37,0,0,,,11606.30,1
2884020,11:14:28,11:14:28,3223,38,0,0,,,11746.33,0
2884020,11:15:00,11:15:00,3226,39,0,0,,,11908.92,0
2884020,11:15:50,11:15:50,3228,40,0,0,,,12161.58,0
2884020,11:17:16,11:17:16,3230,41,0,0,,,12515.58,0
2884020,11:18:17,11:18:17,3718,42,0,0,,,12789.07,0
2884020,11:18:49,11:18:49,2203,43,0,0,,,12956.41,0
2884020,11:19:43,11:19:43,3707,44,0,0,,,13237.19,0
2884020,11:20:08,11:20:08,3484,45,0,0,,,13373.07,0
2884020,11:21:12,11:21:12,6287,46,0,0,,,13690.45,0
2884020,11:22:02,11:22:02,3483,47,0,0,,,13944.69,0
2884020,11:23:00,11:23:00,3486,48,0,0,,,14211.13,1
2884020,11:24:37,11:24:37,6517,49,0,0,,,14573.15,0
2884020,11:26:09,11:26:09,6515,50,0,0,,,14901.69,0
2884020,11:27:17,11:27:17,5876,51,0,0,,,15166.03,0
2884020,11:28:39,11:28:39,658,52,0,0,,,15436.51,0
2884020,11:29:37,11:29:37,666,53,0,0,,,15639.20,0
2884020,11:30:41,11:30:41,661,54,0,0,,,15843.42,0
2884020,11:31:19,11:31:19,663,55,0,0,,,15978.61,0
2884020,11:32:03,11:32:03,660,56,0,0,,,16146.52,0
2884020,11:34:00,11:34:00,6106,57,0,0,,,16514.07,1
2884020,11:35:02,11:35:02,673,58,0,0,,,16819.81,0
2884020,11:35:50,11:35:50,655,59,0,0,,,17126.83,0
2884020,11:36:12,11:36:12,676,60,0,0,,,17268.32,0
2884020,11:36:46,11:36:46,653,61,0,0,,,17473.17,0
2884020,11:37:17,11:37:17,675,62,0,0,,,17673.91,0
2884020,11:37:54,11:37:54,680,63,0,0,,,17891.21,0
2884020,11:38:34,11:38:34,513,64,0,0,,,18107.56,0
2884020,11:40:27,11:40:27,710,65,0,0,,,18676.16,0
2884020,11:43:00,11:43:00,689,66,0,0,,,19348.84,1
2884020,11:43:42,11:43:42,682,67,0,0,,,19543.18,0
2884020,11:44:21,11:44:21,684,68,0,0,,,19730.61,0
2884020,11:45:03,11:45:03,687,69,0,0,,,19932.89,0
2884020,11:45:42,11:45:42,686,70,0,0,,,20101.91,0
2884020,11:46:40,11:46:40,247,71,0,0,,,20388.31,0
2884020,11:47:27,11:47:27,244,72,0,0,,,20576.51,0
2884020,11:48:09,11:48:09,242,73,0,0,,,20767.92,0
2884020,11:49:03,11:49:03,238,74,0,0,,,20995.19,0
2884020,11:49:46,11:49:46,240,75,0,0,,,21199.94,0
2884020,11:51:00,11:51:00,230,76,0,0,,,21514.05,1
2884020,11:51:18,11:51:18,232,77,0,0,,,21703.49,0
2884020,11:52:00,11:52:00,5654,78,1,0,,,22128.81,1
2884080,10:34:00,10:34:00,3689,1,0,0,,,0.00,1
2884080,10:34:52,10:34:52,3267,2,0,0,,,390.49,0
2884080,10:35:28,10:35:28,3308,3,0,0,,,653.80,0
2884080,10:37:40,10:37:40,3363,4,0,0,,,1445.01,0
2884080,10:40:00,10:40:00,3794,5,0,0,,,2299.76,0
2884080,10:40:55,10:40:55,3340,6,0,0,,,2623.62,0
2884080,10:41:38,10:41:38,3343,7,0,0,,,2882.76,0
2884080,10:42:14,10:42:14,3361,8,0,0,,,3154.21,0
2884080,10:42:38,10:42:38,3326,9,0,0,,,3344.65,0
2884080,10:42:55,10:42:55,3347,10,0,0,,,3471.76,0
2884080,10:44:09,10:44:09,3341,11,0,0,,,3926.34,0
2884080,10:45:00,10:45:00,3329,12,0,0,,,4229.34,1
2884080,10:45:34,10:45:34,3353,13,0,0,,,4390.29,0
2884080,10:46:49,10:46:49,6275,14,0,0,,,4675.44,0
2884080,10:48:20,10:48:20,3359,15,0,0,,,5089.84,0
2884080,10:49:23,10:49:23,3360,16,0,0,,,5394.63,0
2884080,10:50:26,10:50:26,3357,17,0,0,,,5695.87,0
2884080,10:51:35,10:51:35,6272,18,0,0,,,5995.63,0
2884080,10:52:22,10:52:22,2684,19,0,0,,,6244.06,0
2884080,10:54:00,10:54:00,2093,20,0,0,,,6612.67,1
2884080,10:57:24,10:57:24,2041,21,0,0,,,7320.67,0
2884080,10:59:00,10:59:00,3658,22,0,0,,,7784.16,0
2884080,10:59:46,10:59:46,6187,23,0,0,,,8018.10,0
2884080,11:01:00,11:01:00,6200,24,0,0,,,8374.46,1
2884080,11:01:40,11:01:40,2486,25,0,0,,,8557.79,0
2884080,11:03:10,11:03:10,3613,26,0,0,,,8950.88,0
2884080,11:04:39,11:04:39,2099,27,0,0,,,9311.17,0
2884080,11:05:32,11:05:32,3209,28,0,0,,,9488.14,0
2884080,11:06:08,11:06:08,3243,29,0,0,,,9624.24,0
2884080,11:07:13,11:07:13,3210,30,0,0,,,9898.76,0
2884080,11:07:54,11:07:54,3212,31,0,0,,,10090.61,0
2884080,11:08:51,11:08:51,3215,32,0,0,,,10337.26,0
2884080,11:09:27,11:09:27,3217,33,0,0,,,10503.13,0
2884080,11:10:40,11:10:40,3219,34,0,0,,,10821.10,0
2884080,11:11:41,11:11:41,3221,35,0,0,,,11009.23,0
2884080,11:12:34,11:12:34,3244,36,0,0,,,11239.83,0
2884080,11:14:00,11:14:00,3222,37,0,0,,,11606.30,1
2884080,11:14:28,11:14:28,3223,38,0,0,,,11746.33,0
2884080,11:15:00,11:15:00,3226,39,0,0,,,11908.92,0
2884080,11:15:50,11:15:50,3228,40,0,0,,,12161.58,0
2884080,11:17:16,11:17:16,3230,41,0,0,,,12515.58,0
2884080,11:18:17,11:18:17,3718,42,0,0,,,12789.07,0
2884080,11:18:49,11:18:49,2203,43,0,0,,,12956.41,0
2884080,11:19:43,11:19:43,3707,44,0,0,,,13237.19,0
2884080,11:20:08,11:20:08,3484,45,0,0,,,13373.07,0
2884080,11:21:12,11:21:12,6287,46,0,0,,,13690.45,0
2884080,11:22:02,11:22:02,3483,47,0,0,,,13944.69,0
2884080,11:23:00,11:23:00,3486,48,0,0,,,14211.13,1
2884080,11:24:37,11:24:37,6517,49,0,0,,,14573.15,0
2884080,11:26:09,11:26:09,6515,50,0,0,,,14901.69,0
2884080,11:27:17,11:27:17,5876,51,0,0,,,15166.03,0
2884080,11:28:39,11:28:39,658,52,0,0,,,15436.51,0
2884080,11:29:37,11:29:37,666,53,0,0,,,15639.20,0
2884080,11:30:41,11:30:41,661,54,0,0,,,15843.42,0
2884080,11:31:19,11:31:19,663,55,0,0,,,15978.61,0
2884080,11:32:03,11:32:03,660,56,0,0,,,16146.52,0
2884080,11:34:00,11:34:00,6106,57,0,0,,,16514.07,1
2884080,11:35:02,11:35:02,673,58,0,0,,,16819.81,0
2884080,11:35:50,11:35:50,655,59,0,0,,,17126.83,0
2884080,11:36:12,11:36:12,676,60,0,0,,,17268.32,0
2884080,11:36:46,11:36:46,653,61,0,0,,,17473.17,0
2884080,11:37:17,11:37:17,675,62,0,0,,,17673.91,0
2884080,11:37:54,11:37:54,680,63,0,0,,,17891.21,0
2884080,11:38:34,11:38:34,513,64,0,0,,,18107.56,0
2884080,11:40:27,11:40:27,710,65,0,0,,,18676.16,0
2884080,11:43:00,11:43:00,689,66,0,0,,,19348.84,1
2884080,11:43:42,11:43:42,682,67,0,0,,,19543.18,0
2884080,11:44:21,11:44:21,684,68,0,0,,,19730.61,0
2884080,11:45:03,11:45:03,687,69,0,0,,,19932.89,0
2884080,11:45:42,11:45:42,686,70,0,0,,,20101.91,0
2884080,11:46:40,11:46:40,247,71,0,0,,,20388.31,0
2884080,11:47:27,11:47:27,244,72,0,0,,,20576.51,0
2884080,11:48:09,11:48:09,242,73,0,0,,,20767.92,0
2884080,11:49:03,11:49:03,238,74,0,0,,,20995.19,0
2884080,11:49:46,11:49:46,240,75,0,0,,,21199.94,0
2884080,11:51:00,11:51:00,230,76,0,0,,,21514.05,1
2884080,11:51:18,11:51:18,232,77,0,0,,,21703.49,0
2884080,11:52:00,11:52:00,5654,78,1,0,,,22128.81,1
2885010,08:00:00,08:00:00,6332,1,0,0,,,0.00,1
2885010,08:01:29,08:01:29,5250,2,0,0,,,614.56,0
2885010,08:02:09,08:02:09,4339,3,0,0,,,869.30,0
2885010,08:02:46,08:02:46,4346,4,0,0,,,1141.56,0
2885010,08:03:05,08:03:05,4344,5,0,0,,,1274.57,0
2885010,08:03:52,08:03:52,4343,6,0,0,,,1549.60,0
2885010,08:04:32,08:04:32,4341,7,0,0,,,1817.89,0
2885010,08:06:10,08:06:10,5797,8,0,0,,,2434.16,0
2885010,08:06:41,08:06:41,5860,9,0,0,,,2666.22,0
2885010,08:08:14,08:08:14,4284,10,0,0,,,3300.32,0
2885010,08:08:35,08:08:35,4286,11,0,0,,,3435.68,0
2885010,08:09:02,08:09:02,4289,12,0,0,,,3623.84,0
2885010,08:09:25,08:09:25,4282,13,0,0,,,3778.74,0
2885010,08:10:42,08:10:42,4315,14,0,0,,,4265.11,0
2885010,08:11:22,08:11:22,4317,15,0,0,,,4549.66,0
2885010,08:13:00,08:13:00,4367,16,0,0,,,5127.37,1
2885010,08:15:13,08:15:13,4233,17,0,0,,,5898.43,0
2885010,08:15:43,08:15:43,4241,18,0,0,,,6062.38,0
2885010,08:16:22,08:16:22,4243,19,0,0,,,6306.46,0
2885010,08:16:53,08:16:53,4235,20,0,0,,,6483.26,0
2885010,08:17:32,08:17:32,4237,21,0,0,,,6727.20,0
2885010,08:20:07,08:20:07,4457,22,0,0,,,7503.41,0
2885010,08:21:19,08:21:19,4458,23,0,0,,,7921.30,0
2885010,08:23:10,08:23:10,4359,24,0,0,,,8559.34,0
2885010,08:24:20,08:24:20,4354,25,0,0,,,9003.80,0
2885010,08:26:00,08:26:00,5302,26,0,0,,,9651.98,1
2885010,08:26:33,08:26:33,4352,27,0,0,,,9992.41,0
2885010,08:26:48,08:26:48,4356,28,0,0,,,10139.05,0
2885010,08:27:22,08:27:22,4351,29,0,0,,,10413.37,0
2885010,08:27:54,08:27:54,4377,30,0,0,,,10767.30,0
2885010,08:28:16,08:28:16,4379,31,0,0,,,11034.00,0
2885010,08:28:34,08:28:34,4381,32,0,0,,,11224.08,0
2885010,08:28:50,08:28:50,4420,33,0,0,,,11404.17,0
2885010,08:29:21,08:29:21,4421,34,0,0,,,11768.61,0
2885010,08:29:42,08:29:42,4363,35,0,0,,,11999.57,0
2885010,08:30:00,08:30:00,4366,36,0,0,,,12197.72,1
2885010,08:30:35,08:30:35,4295,37,0,0,,,12404.62,0
2885010,08:31:19,08:31:19,4301,38,0,0,,,12680.11,0
2885010,08:35:00,08:35:00,5803,39,0,0,,,13653.74,0
2885010,08:36:00,08:36:00,6061,40,0,0,,,14008.26,1
2885010,08:36:30,08:36:30,4336,41,0,0,,,14315.53,0
2885010,08:36:51,08:36:51,4331,42,0,0,,,14553.36,0
2885010,08:37:30,08:37:30,5819,43,0,0,,,14941.69,0
2885010,08:38:13,08:38:13,5818,44,0,0,,,15404.00,0
2885010,08:39:05,08:39:05,6562,45,0,0,,,15949.70,0
2885010,08:39:16,08:39:16,4928,46,0,0,,,16079.29,0
2885010,08:39:31,08:39:31,4924,47,0,0,,,16231.88,0
2885010,08:40:08,08:40:08,6557,48,0,0,,,16542.32,0
2885010,08:41:00,08:41:00,6224,49,0,0,,,17054.74,0
2885010,08:42:00,08:42:00,6223,50,0,0,,,17674.04,1
2885010,08:42:45,08:42:45,4882,51,0,0,,,17852.48,0
2885010,08:45:11,08:45:11,6221,52,0,0,,,18401.71,0
2885010,08:46:36,08:46:36,4884,53,0,0,,,18727.60,0
2885010,08:47:57,08:47:57,6556,54,0,0,,,19015.74,0
2885010,08:51:43,08:51:43,1446,55,0,0,,,19808.92,0
2885010,08:52:38,08:52:38,1439,56,0,0,,,20014.77,0
2885010,08:53:19,08:53:19,1443,57,0,0,,,20155.61,0
2885010,08:56:00,08:56:00,1594,58,1,0,,,20647.39,1
2886010,24:08:00,24:08:00,2712,1,0,0,,,0.00,1
2886010,24:08:32,24:08:32,2797,2,0,0,,,260.47,0
2886010,24:09:20,24:09:20,2809,3,0,0,,,670.40,0
2886010,24:09:59,24:09:59,3729,4,0,0,,,965.29,0
2886010,24:10:27,24:10:27,2796,5,0,0,,,1214.94,0
2886010,24:11:00,24:11:00,5343,6,0,0,,,1493.46,1
2886010,24:11:31,24:11:31,2812,7,0,0,,,1754.33,0
2886010,24:12:00,24:12:00,2813,8,0,0,,,2003.08,0
2886010,24:12:20,24:12:20,2802,9,0,0,,,2191.40,0
2886010,24:13:04,24:13:04,2815,10,0,0,,,2574.90,0
2886010,24:13:51,24:13:51,2792,11,0,0,,,2989.99,0
2886010,24:14:24,24:14:24,2791,12,0,0,,,3239.52,0
2886010,24:14:45,24:14:45,2811,13,0,0,,,3410.10,0
2886010,24:15:16,24:15:16,2789,14,0,0,,,3645.13,0
2886010,24:16:06,24:16:06,2785,15,0,0,,,4069.29,0
2886010,24:17:00,24:17:00,2784,16,0,0,,,4490.66,1
2886010,24:18:11,24:18:11,2807,17,0,0,,,4905.63,0
2886010,24:18:47,24:18:47,2781,18,0,0,,,5120.82,0
2886010,24:19:14,24:19:14,2778,19,0,0,,,5327.24,0
2886010,24:19:36,24:19:36,2777,20,0,0,,,5481.12,0
2886010,24:20:06,24:20:06,2775,21,0,0,,,5697.84,0
2886010,24:20:47,24:20:47,2772,22,0,0,,,5939.35,0
2886010,24:21:22,24:21:22,6024,23,0,0,,,6170.94,0
2886010,24:22:08,24:22:08,6025,24,0,0,,,6527.25,0
2886010,24:22:47,24:22:47,2766,25,0,0,,,6821.27,0
2886010,24:23:26,24:23:26,2763,26,0,0,,,7102.11,0
2886010,24:23:58,24:23:58,2762,27,0,0,,,7327.91,0
2886010,24:24:50,24:24:50,6296,28,0,0,,,7700.20,0
2886010,24:25:31,24:25:31,2795,29,0,0,,,8016.04,0
2886010,24:26:13,24:26:13,2782,30,0,0,,,8315.70,0
2886010,24:27:00,24:27:00,2093,31,0,0,,,8630.16,1
2886010,24:29:07,24:29:07,2041,32,0,0,,,9338.16,0
2886010,24:30:07,24:30:07,3658,33,0,0,,,9801.65,0
2886010,24:31:12,24:31:12,2036,34,0,0,,,10167.50,0
2886010,24:31:52,24:31:52,5336,35,0,0,,,10407.42,0
2886010,24:33:00,24:33:00,5716,36,1,0,,,10884.18,1
2887070,00:55:00,00:55:00,1033,1,0,0,,,0.00,1
2887070,00:56:30,00:56:30,6242,2,0,0,,,809.16,0
2887070,00:57:04,00:57:04,1403,3,0,0,,,1131.53,0
2887070,00:57:43,00:57:43,1339,4,0,0,,,1485.71,0
2887070,00:58:27,00:58:27,1046,5,0,0,,,1783.99,0
2887070,00:59:00,00:59:00,1084,6,0,0,,,2059.57,1
2887070,00:59:19,00:59:19,1040,7,0,0,,,2304.88,0
2887070,00:59:45,00:59:45,1054,8,0,0,,,2624.16,0
2887070,01:00:18,01:00:18,1066,9,0,0,,,3018.11,0
2887070,01:00:46,01:00:46,1088,10,0,0,,,3330.97,0
2887070,01:01:09,01:01:09,1051,11,0,0,,,3586.80,0
2887070,01:01:28,01:01:28,6217,12,0,0,,,3812.67,0
2887070,01:02:00,01:02:00,1094,13,0,0,,,4170.23,1
2887070,01:03:32,01:03:32,1043,14,0,0,,,5175.17,0
2887070,01:04:31,01:04:31,1086,15,0,0,,,5862.05,0
2887070,01:04:50,01:04:50,1101,16,0,0,,,6108.41,0
2887070,01:06:00,01:06:00,1023,17,0,0,,,6860.10,1
2887070,01:08:04,01:08:04,6339,18,0,0,,,7631.97,0
2887070,01:09:25,01:09:25,4617,19,0,0,,,8067.11,0
2887070,01:10:23,01:10:23,6319,20,0,0,,,8442.11,0
2887070,01:11:44,01:11:44,6386,21,0,0,,,8937.81,0
2887070,01:12:24,01:12:24,4628,22,0,0,,,9193.49,0
2887070,01:14:00,01:14:00,4667,23,0,0,,,9738.95,1
2887070,01:15:14,01:15:14,5194,24,0,0,,,10620.66,0
2887070,01:15:28,01:15:28,4618,25,0,0,,,10791.95,0
2887070,01:15:45,01:15:45,4626,26,0,0,,,11006.42,0
2887070,01:16:22,01:16:22,4620,27,0,0,,,11436.85,0
2887070,01:17:37,01:17:37,4646,28,0,0,,,12268.60,0
2887070,01:18:02,01:18:02,4644,29,0,0,,,12604.63,0
2887070,01:18:36,01:18:36,4642,30,0,0,,,13026.70,0
2887070,01:19:16,01:19:16,1680,31,0,0,,,13522.75,0
2887070,01:20:00,01:20:00,6218,32,0,0,,,14104.73,1
2887070,01:21:22,01:21:22,1684,33,0,0,,,14649.42,0
2887070,01:22:34,01:22:34,1678,34,0,0,,,15136.06,0
2887070,01:23:13,01:23:13,1686,35,0,0,,,15389.91,0
2887070,01:24:19,01:24:19,1676,36,0,0,,,15777.52,0
2887070,01:25:44,01:25:44,1705,37,0,0,,,16347.28,0
2887070,01:28:00,01:28:00,1752,38,0,0,,,17170.35,1
2887070,01:29:18,01:29:18,1702,39,0,0,,,17712.74,0
2887070,01:30:04,01:30:04,5280,40,0,0,,,18051.60,0
2887070,01:31:01,01:31:01,1682,41,0,0,,,18470.42,0
2887070,01:32:18,01:32:18,1697,42,0,0,,,19056.75,0
2887070,01:32:54,01:32:54,5223,43,0,0,,,19331.26,0
2887070,01:33:49,01:33:49,1691,44,0,0,,,19721.45,0
2887070,01:34:44,01:34:44,5281,45,0,0,,,20147.50,0
2887070,01:35:29,01:35:29,5282,46,0,0,,,20494.86,0
2887070,01:36:22,01:36:22,5283,47,0,0,,,20885.14,0
2887070,01:37:15,01:37:15,1692,48,0,0,,,21317.11,0
2887070,01:38:19,01:38:19,5254,49,0,0,,,21760.74,0
2887070,01:39:07,01:39:07,5255,50,0,0,,,22033.30,0
2887070,01:39:57,01:39:57,5256,51,0,0,,,22402.47,0
2887070,01:41:00,01:41:00,1583,52,0,0,,,22803.23,1
2887070,01:42:39,01:42:39,5257,53,0,0,,,23594.57,0
2887070,01:43:49,01:43:49,1687,54,0,0,,,24127.66,0
2887070,01:44:45,01:44:45,1698,55,0,0,,,24568.90,0
2887070,01:45:43,01:45:43,4901,56,0,0,,,25003.72,0
2887070,01:46:08,01:46:08,4895,57,0,0,,,25205.68,0
2887070,01:46:36,01:46:36,4898,58,0,0,,,25417.88,0
2887070,01:47:11,01:47:11,4903,59,0,0,,,25684.46,0
2887070,01:48:41,01:48:41,6525,60,0,0,,,26294.04,0
2887070,01:49:30,01:49:30,6250,61,0,0,,,26642.17,0
2887070,01:50:12,01:50:12,6252,62,0,0,,,26940.59,0
2887070,01:51:05,01:51:05,6254,63,0,0,,,27364.82,0
2887070,01:51:33,01:51:33,6255,64,0,0,,,27584.88,0
2887070,01:52:24,01:52:24,4443,65,0,0,,,27977.75,0
2887070,01:53:10,01:53:10,4702,66,0,0,,,28267.47,0
2887070,01:54:13,01:54:13,4232,67,0,0,,,28661.96,0
2887070,01:55:00,01:55:00,5550,68,0,0,,,29029.10,1
2887070,01:55:56,01:55:56,4765,69,0,0,,,29357.58,0
2887070,01:57:30,01:57:30,5210,70,0,0,,,29877.98,0
2887070,01:57:56,01:57:56,4787,71,0,0,,,30195.66,0
2887070,01:58:21,01:58:21,4776,72,0,0,,,30475.49,0
2887070,01:58:59,01:58:59,4257,73,0,0,,,30859.51,0
2887070,01:59:33,01:59:33,4255,74,0,0,,,31256.61,0
2887070,02:00:02,02:00:02,4254,75,0,0,,,31606.42,0
2887070,02:00:25,02:00:25,4252,76,0,0,,,31851.53,0
2887070,02:00:38,02:00:38,4250,77,0,0,,,32012.81,0
2887070,02:01:21,02:01:21,4274,78,0,0,,,32458.02,0
2887070,02:01:55,02:01:55,4260,79,0,0,,,32878.35,0
2887070,02:02:13,02:02:13,5228,80,0,0,,,33109.50,0
2887070,02:02:28,02:02:28,4278,81,0,0,,,33307.95,0
2887070,02:03:01,02:03:01,4265,82,0,0,,,33704.25,0
2887070,02:03:17,02:03:17,4270,83,0,0,,,33888.02,0
2887070,02:04:00,02:04:00,5763,84,0,0,,,34355.54,0
2887070,02:05:00,02:05:00,4369,85,1,0,,,34927.43,1
2888020,13:28:00,13:28:00,6402,1,0,0,,,0.00,1
2888020,13:30:56,13:30:56,649,2,0,0,,,678.59,0
2888020,13:31:27,13:31:27,664,3,0,0,,,823.31,0
2888020,13:32:16,13:32:16,5747,4,0,0,,,1044.88,0
2888020,13:33:26,13:33:26,5351,5,0,0,,,1395.95,0
2888020,13:34:46,13:34:46,6405,6,0,0,,,1799.21,0
2888020,13:35:59,13:35:59,716,7,0,0,,,2111.26,0
2888020,13:38:06,13:38:06,726,8,0,0,,,2649.14,0
2888020,13:39:53,13:39:53,727,9,0,0,,,3142.50,0
2888020,13:40:58,13:40:58,6417,10,0,0,,,3433.77,0
2888020,13:42:00,13:42:00,3566,11,0,0,,,3698.88,1
2888020,13:43:32,13:43:32,3664,12,0,0,,,4332.99,0
2888020,13:45:00,13:45:00,3558,13,0,0,,,4828.27,1
2888020,13:46:40,13:46:40,6229,14,0,0,,,5218.94,0
2888020,13:48:39,13:48:39,3552,15,0,0,,,5636.47,0
2888020,13:50:37,13:50:37,3548,16,0,0,,,6070.49,0
2888020,13:52:13,13:52:13,6227,17,0,0,,,6455.11,0
2888020,13:54:16,13:54:16,6269,18,0,0,,,6894.51,0
2888020,13:55:53,13:55:53,6267,19,0,0,,,7287.53,0
2888020,13:57:25,13:57:25,5558,20,0,0,,,7637.11,0
2888020,13:58:44,13:58:44,3536,21,0,0,,,7938.16,0
2888020,14:01:00,14:01:00,3679,22,0,0,,,8440.32,1
2888020,14:02:54,14:02:54,5224,23,0,0,,,8835.96,0
2888020,14:05:10,14:05:10,2476,24,0,0,,,9243.42,0
2888020,14:07:00,14:07:00,6553,25,1,0,,,9586.43,1
2889020,21:04:00,21:04:00,1594,1,0,0,,,0.00,1
2889020,21:05:10,21:05:10,1530,2,0,0,,,524.11,0
2889020,21:07:57,21:07:57,1442,3,0,0,,,1658.42,0
2889020,21:09:02,21:09:02,5193,4,0,0,,,2142.93,0
2889020,21:09:54,21:09:54,1849,5,0,0,,,2508.39,0
2889020,21:10:43,21:10:43,4885,6,0,0,,,2882.61,0
2889020,21:11:23,21:11:23,4888,7,0,0,,,3208.47,0
2889020,21:12:24,21:12:24,4883,8,0,0,,,3689.19,0
2889020,21:13:00,21:13:00,6222,9,0,0,,,3956.46,1
2889020,21:14:11,21:14:11,6225,10,0,0,,,4443.50,0
2889020,21:15:20,21:15:20,6558,11,0,0,,,4926.18,0
2889020,21:16:05,21:16:05,4922,12,0,0,,,5201.31,0
2889020,21:16:46,21:16:46,4929,13,0,0,,,5467.60,0
2889020,21:17:14,21:17:14,6563,14,0,0,,,5654.50,0
2889020,21:18:41,21:18:41,5817,15,0,0,,,6233.56,0
2889020,21:19:45,21:19:45,4329,16,0,0,,,6685.95,0
2889020,21:20:38,21:20:38,4330,17,0,0,,,7052.11,0
2889020,21:21:19,21:21:19,4335,18,0,0,,,7339.39,0
2889020,21:22:00,21:22:00,5820,19,0,0,,,7630.56,1
2889020,21:22:37,21:22:37,5802,20,0,0,,,7970.51,0
2889020,21:24:28,21:24:28,4298,21,0,0,,,8705.97,0
2889020,21:25:02,21:25:02,4300,22,0,0,,,8927.78,0
2889020,21:25:28,21:25:28,4294,23,0,0,,,9160.25,0
2889020,21:26:00,21:26:00,4365,24,0,0,,,9446.76,1
2889020,21:26:17,21:26:17,4364,25,0,0,,,9610.37,0
2889020,21:26:47,21:26:47,4422,26,0,0,,,9874.31,0
2889020,21:27:22,21:27:22,4419,27,0,0,,,10217.84,0
2889020,21:27:49,21:27:49,4376,28,0,0,,,10467.57,0
2889020,21:28:15,21:28:15,4378,29,0,0,,,10704.22,0
2889020,21:28:40,21:28:40,4380,30,0,0,,,10934.99,0
2889020,21:29:04,21:29:04,4350,31,0,0,,,11169.01,0
2889020,21:29:57,21:29:57,4358,32,0,0,,,11440.58,0
2889020,21:30:22,21:30:22,4353,33,0,0,,,11662.55,0
2889020,21:31:00,21:31:00,5303,34,0,0,,,11982.12,1
2889020,21:32:42,21:32:42,4464,35,0,0,,,12719.87,0
2889020,21:33:55,21:33:55,4465,36,0,0,,,13255.69,0
2889020,21:34:43,21:34:43,4459,37,0,0,,,13581.88,0
2889020,21:36:21,21:36:21,4460,38,0,0,,,14153.78,0
2889020,21:39:06,21:39:06,4242,39,0,0,,,15133.64,0
2889020,21:39:36,21:39:36,4245,40,0,0,,,15357.51,0
2889020,21:40:09,21:40:09,4240,41,0,0,,,15569.15,0
2889020,21:40:42,21:40:42,4234,42,0,0,,,15785.81,0
2889020,21:42:00,21:42:00,4367,43,0,0,,,16220.01,1
2889020,21:43:26,21:43:26,4318,44,0,0,,,16718.26,0
2889020,21:44:00,21:44:00,4316,45,0,0,,,16951.75,0
2889020,21:45:15,21:45:15,4285,46,0,0,,,17354.72,0
2889020,21:45:52,21:45:52,4288,47,0,0,,,17588.96,0
2889020,21:46:24,21:46:24,4287,48,0,0,,,17783.57,0
2889020,21:46:59,21:46:59,4283,49,0,0,,,17986.54,0
2889020,21:48:39,21:48:39,5859,50,0,0,,,18616.97,0
2889020,21:49:22,21:49:22,4342,51,0,0,,,18883.00,0
2889020,21:50:57,21:50:57,4349,52,0,0,,,19443.60,0
2889020,21:51:29,21:51:29,3208,53,0,0,,,19620.65,0
2889020,21:53:27,21:53:27,6524,54,0,0,,,20198.93,0
2889020,21:53:50,21:53:50,4347,55,0,0,,,20353.27,0
2889020,21:54:27,21:54:27,4340,56,0,0,,,20594.71,0
2889020,21:55:30,21:55:30,5248,57,0,0,,,20989.65,0
2889020,21:56:05,21:56:05,3721,58,0,0,,,21182.81,0
2889020,21:57:00,21:57:00,6332,59,1,0,,,21502.38,1
2890020,05:50:00,05:50:00,2712,1,0,0,,,0.00,1
2890020,05:50:32,05:50:32,2797,2,0,0,,,260.47,0
2890020,05:51:20,05:51:20,2809,3,0,0,,,670.40,0
2890020,05:51:59,05:51:59,3729,4,0,0,,,965.29,0
2890020,05:52:27,05:52:27,2796,5,0,0,,,1214.94,0
2890020,05:53:00,05:53:00,5343,6,0,0,,,1493.46,1
2890020,05:53:36,05:53:36,2812,7,0,0,,,1754.33,0
2890020,05:54:10,05:54:10,2813,8,0,0,,,2003.08,0
2890020,05:54:34,05:54:34,2802,9,0,0,,,2191.40,0
2890020,05:55:24,05:55:24,2815,10,0,0,,,2574.90,0
2890020,05:56:20,05:56:20,2792,11,0,0,,,2989.99,0
2890020,05:56:58,05:56:58,2791,12,0,0,,,3239.52,0
2890020,05:57:23,05:57:23,2811,13,0,0,,,3410.10,0
2890020,05:57:59,05:57:59,2789,14,0,0,,,3645.13,0
2890020,05:58:57,05:58:57,2785,15,0,0,,,4069.29,0
2890020,06:00:00,06:00:00,2784,16,0,0,,,4490.66,1
2890020,06:01:25,06:01:25,2807,17,0,0,,,4905.63,0
2890020,06:02:09,06:02:09,2781,18,0,0,,,5120.82,0
2890020,06:02:41,06:02:41,2778,19,0,0,,,5327.24,0
2890020,06:03:08,06:03:08,2777,20,0,0,,,5481.12,0
2890020,06:03:43,06:03:43,2775,21,0,0,,,5697.84,0
2890020,06:04:33,06:04:33,2772,22,0,0,,,5939.35,0
2890020,06:05:14,06:05:14,6024,23,0,0,,,6170.94,0
2890020,06:06:10,06:06:10,6025,24,0,0,,,6527.25,0
2890020,06:06:57,06:06:57,2766,25,0,0,,,6821.27,0
2890020,06:07:44,06:07:44,2763,26,0,0,,,7102.11,0
2890020,06:08:22,06:08:22,2762,27,0,0,,,7327.91,0
2890020,06:09:24,06:09:24,6296,28,0,0,,,7700.20,0
2890020,06:10:14,06:10:14,2795,29,0,0,,,8016.04,0
2890020,06:11:04,06:11:04,2782,30,0,0,,,8315.70,0
2890020,06:12:00,06:12:00,2093,31,0,0,,,8630.16,1
2890020,06:14:28,06:14:28,2041,32,0,0,,,9338.16,0
2890020,06:15:38,06:15:38,3658,33,0,0,,,9801.65,0
2890020,06:16:54,06:16:54,2036,34,0,0,,,10167.50,0
2890020,06:17:41,06:17:41,5336,35,0,0,,,10407.42,0
2890020,06:19:00,06:19:00,5716,36,1,0,,,10884.18,1
2891070,14:05:00,14:05:00,1947,1,0,0,,,0.00,1
2891070,14:07:07,14:07:07,1393,2,0,0,,,998.25,0
2891070,14:07:30,14:07:30,1891,3,0,0,,,1210.88,0
2891070,14:08:03,14:08:03,1873,4,0,0,,,1476.65,0
2891070,14:09:09,14:09:09,1888,5,0,0,,,2033.13,0
2891070,14:10:20,14:10:20,1897,6,0,0,,,2757.36,0
2891070,14:10:54,14:10:54,1874,7,0,0,,,3120.64,0
2891070,14:11:52,14:11:52,1990,8,0,0,,,3573.47,0
2891070,14:12:20,14:12:20,1991,9,0,0,,,3817.62,0
2891070,14:13:00,14:13:00,1905,10,0,0,,,4209.45,1
2891070,14:13:36,14:13:36,1896,11,0,0,,,4508.76,0
2891070,14:14:44,14:14:44,1881,12,0,0,,,5034.45,0
2891070,14:15:24,14:15:24,1886,13,0,0,,,5389.78,0
2891070,14:17:02,14:17:02,1876,14,0,0,,,6104.85,0
2891070,14:17:46,14:17:46,1961,15,0,0,,,6494.70,0
2891070,14:18:37,14:18:37,1954,16,0,0,,,6900.49,0
2891070,14:19:17,14:19:17,994,17,0,0,,,7222.27,0
2891070,14:21:16,14:21:16,1406,18,0,0,,,8190.19,0
2891070,14:22:00,14:22:00,997,19,0,0,,,8574.51,0
2891070,14:23:03,14:23:03,1287,20,0,0,,,8984.88,0
2891070,14:25:16,14:25:16,1245,21,0,0,,,10085.43,0
2891070,14:25:52,14:25:52,1283,22,0,0,,,10401.84,0
2891070,14:27:30,14:27:30,1235,23,0,0,,,11161.69,0
2891070,14:28:00,14:28:00,1250,24,0,0,,,11408.26,1
2891070,14:28:31,14:28:31,1236,25,0,0,,,11609.82,0
2891070,14:30:55,14:30:55,1238,26,0,0,,,12442.11,0
2891070,14:31:26,14:31:26,1243,27,0,0,,,12632.73,0
2891070,14:32:20,14:32:20,1292,28,0,0,,,12956.72,0
2891070,14:34:30,14:34:30,4617,29,0,0,,,13668.67,0
2891070,14:35:27,14:35:27,6319,30,0,0,,,14043.67,0
2891070,14:36:46,14:36:46,6386,31,0,0,,,14539.37,0
2891070,14:37:26,14:37:26,4628,32,0,0,,,14795.05,0
2891070,14:39:00,14:39:00,6550,33,1,0,,,15325.32,1
2892010,23:00:00,23:00:00,5546,1,0,0,,,0.00,1
2892010,23:01:59,23:01:59,6242,2,0,0,,,805.03,0
2892010,23:02:38,23:02:38,1403,3,0,0,,,1127.40,0
2892010,23:03:22,23:03:22,1339,4,0,0,,,1481.58,0
2892010,23:04:13,23:04:13,1046,5,0,0,,,1779.86,0
2892010,23:04:51,23:04:51,1084,6,0,0,,,2055.44,0
2892010,23:05:18,23:05:18,1040,7,0,0,,,2300.75,0
2892010,23:05:53,23:05:53,1054,8,0,0,,,2620.03,0
2892010,23:06:39,23:06:39,1066,9,0,0,,,3013.98,0
2892010,23:07:18,23:07:18,1088,10,0,0,,,3326.84,0
2892010,23:07:49,23:07:49,1051,11,0,0,,,3582.67,0
2892010,23:08:16,23:08:16,6217,12,0,0,,,3808.54,0
2892010,23:09:00,23:09:00,1094,13,0,0,,,4166.10,1
2892010,23:10:17,23:10:17,1103,14,0,0,,,4724.34,0
2892010,23:11:17,23:11:17,1043,15,0,0,,,5171.94,0
2892010,23:12:46,23:12:46,1086,16,0,0,,,5858.82,0
2892010,23:13:15,23:13:15,1101,17,0,0,,,6105.18,0
2892010,23:15:00,23:15:00,1023,18,0,0,,,6856.87,1
2892010,23:16:41,23:16:41,6339,19,0,0,,,7628.74,0
2892010,23:17:47,23:17:47,4617,20,0,0,,,8063.88,0
2892010,23:18:34,23:18:34,6319,21,0,0,,,8438.88,0
2892010,23:19:40,23:19:40,6386,22,0,0,,,8934.70,0
2892010,23:20:13,23:20:13,4628,23,0,0,,,9190.40,0
2892010,23:22:00,23:22:00,4667,24,1,0,,,9740.19,1
2893020,20:00:00,20:00:00,6402,1,0,0,,,0.00,1
2893020,20:02:18,20:02:18,649,2,0,0,,,678.59,0
2893020,20:02:42,20:02:42,664,3,0,0,,,823.31,0
2893020,20:03:21,20:03:21,5747,4,0,0,,,1044.88,0
2893020,20:04:16,20:04:16,5351,5,0,0,,,1395.95,0
2893020,20:05:19,20:05:19,6405,6,0,0,,,1799.21,0
2893020,20:06:16,20:06:16,716,7,0,0,,,2111.26,0
2893020,20:07:56,20:07:56,726,8,0,0,,,2649.14,0
2893020,20:09:20,20:09:20,727,9,0,0,,,3142.50,0
2893020,20:10:11,20:10:11,6417,10,0,0,,,3433.77,0
2893020,20:11:00,20:11:00,3566,11,0,0,,,3698.88,1
2893020,20:12:32,20:12:32,3664,12,0,0,,,4332.99,0
2893020,20:14:00,20:14:00,3558,13,0,0,,,4828.27,1
2893020,20:15:21,20:15:21,6229,14,0,0,,,5218.94,0
2893020,20:16:58,20:16:58,3552,15,0,0,,,5636.47,0
2893020,20:18:34,20:18:34,3548,16,0,0,,,6070.49,0
2893020,20:19:52,20:19:52,6227,17,0,0,,,6455.11,0
2893020,20:21:32,20:21:32,6269,18,0,0,,,6894.51,0
2893020,20:22:50,20:22:50,6267,19,0,0,,,7287.53,0
2893020,20:24:05,20:24:05,5558,20,0,0,,,7637.11,0
2893020,20:25:09,20:25:09,3536,21,0,0,,,7938.16,0
2893020,20:27:00,20:27:00,3679,22,0,0,,,8440.32,1
2893020,20:28:35,20:28:35,5224,23,0,0,,,8835.96,0
2893020,20:30:29,20:30:29,2476,24,0,0,,,9243.42,0
2893020,20:32:00,20:32:00,6553,25,1,0,,,9586.43,1
2894010,13:05:00,13:05:00,4907,1,0,0,,,0.00,1
2894010,13:07:07,13:07:07,5555,2,0,0,,,755.02,0
2894010,13:08:29,13:08:29,1370,3,0,0,,,1255.16,0
2894010,13:09:18,13:09:18,1363,4,0,0,,,1543.29,0
2894010,13:10:12,13:10:12,1368,5,0,0,,,1870.86,0
2894010,13:10:40,13:10:40,1354,6,0,0,,,2047.48,0
2894010,13:11:47,13:11:47,1358,7,0,0,,,2446.25,0
2894010,13:13:00,13:13:00,1361,8,0,0,,,2887.25,1
2894010,13:14:25,13:14:25,1359,9,0,0,,,3345.52,0
2894010,13:14:57,13:14:57,1355,10,0,0,,,3532.93,0
2894010,13:16:00,13:16:00,1364,11,0,0,,,3821.91,1
2894010,13:16:50,13:16:50,5956,12,0,0,,,4141.94,0
2894010,13:18:37,13:18:37,5954,13,0,0,,,4797.66,0
2894010,13:20:46,13:20:46,5606,14,0,0,,,5623.05,0
2894010,13:23:20,13:23:20,6300,15,0,0,,,6908.81,0
2894010,13:24:34,13:24:34,1299,16,0,0,,,7458.57,0
2894010,13:26:20,13:26:20,1306,17,0,0,,,8355.45,0
2894010,13:30:34,13:30:34,1413,18,0,0,,,10534.97,0
2894010,13:32:00,13:32:00,6478,19,0,0,,,11339.48,0
2894010,13:33:00,13:33:00,1397,20,0,0,,,11880.29,1
2894010,13:36:20,13:36:20,1109,21,0,0,,,13032.29,0
2894010,13:37:10,13:37:10,1116,22,0,0,,,13356.50,0
2894010,13:38:19,13:38:19,6198,23,0,0,,,13822.28,0
2894010,13:39:18,13:39:18,1125,24,0,0,,,14193.78,0
2894010,13:40:00,13:40:00,1111,25,0,0,,,14463.80,1
2894010,13:40:53,13:40:53,6197,26,0,0,,,15023.72,0
2894010,13:42:00,13:42:00,1120,27,0,0,,,15662.83,0
2894010,13:42:17,13:42:17,1114,28,0,0,,,15832.97,0
2894010,13:43:50,13:43:50,1121,29,0,0,,,16771.09,0
2894010,13:46:41,13:46:41,1258,30,0,0,,,17521.99,0
2894010,13:47:03,13:47:03,1277,31,0,0,,,17625.18,0
2894010,13:48:02,13:48:02,1276,32,0,0,,,17917.54,0
2894010,13:49:37,13:49:37,5206,33,0,0,,,18355.06,0
2894010,13:50:43,13:50:43,1290,34,0,0,,,18692.76,0
2894010,13:51:27,13:51:27,6243,35,0,0,,,18841.71,0
2894010,13:55:00,13:55:00,6102,36,1,0,,,19789.20,1
2895070,07:55:00,07:55:00,6094,1,0,0,,,0.00,1
2895070,07:56:41,07:56:41,4323,2,0,0,,,755.07,0
2895070,07:57:21,07:57:21,5905,3,0,0,,,1093.78,0
2895070,07:57:52,07:57:52,4461,4,0,0,,,1334.97,0
2895070,07:58:38,07:58:38,5903,5,0,0,,,1703.88,0
2895070,07:59:17,07:59:17,4329,6,0,0,,,1931.99,0
2895070,08:00:01,08:00:01,4330,7,0,0,,,2298.15,0
2895070,08:00:34,08:00:34,4335,8,0,0,,,2585.43,0
2895070,08:00:57,08:00:57,4337,9,0,0,,,2755.39,0
2895070,08:01:47,08:01:47,4333,10,0,0,,,3179.08,0
2895070,08:02:12,08:02:12,4325,11,0,0,,,3406.21,0
2895070,08:02:41,08:02:41,4454,12,0,0,,,3653.38,0
2895070,08:03:00,08:03:00,4328,13,0,0,,,3807.36,1
2895070,08:03:45,08:03:45,4334,14,0,0,,,4261.11,0
2895070,08:04:49,08:04:49,4411,15,0,0,,,4899.46,0
2895070,08:05:24,08:05:24,4412,16,0,0,,,5271.64,0
2895070,08:05:47,08:05:47,4418,17,0,0,,,5475.98,0
2895070,08:06:23,08:06:23,4414,18,0,0,,,5814.00,0
2895070,08:06:49,08:06:49,4293,19,0,0,,,6075.86,0
2895070,08:07:12,08:07:12,4291,20,0,0,,,6285.50,0
2895070,08:07:56,08:07:56,4292,21,0,0,,,6482.87,0
2895070,08:08:53,08:08:53,4470,22,0,0,,,6903.09,0
2895070,08:10:08,08:10:08,4231,23,0,0,,,7646.12,0
2895070,08:10:36,08:10:36,4230,24,0,0,,,7934.79,0
2895070,08:11:09,08:11:09,4191,25,0,0,,,8255.63,0
2895070,08:12:45,08:12:45,4361,26,0,0,,,9188.46,0
2895070,08:13:18,08:13:18,4360,27,0,0,,,9381.68,0
2895070,08:14:00,08:14:00,6442,28,0,0,,,9817.01,1
2895070,08:15:25,08:15:25,6493,29,0,0,,,10431.84,0
2895070,08:16:15,08:16:15,4468,30,0,0,,,10779.28,0
2895070,08:17:05,08:17:05,4467,31,0,0,,,11152.02,0
2895070,08:17:57,08:17:57,4465,32,0,0,,,11558.85,0
2895070,08:18:45,08:18:45,4459,33,0,0,,,11885.04,0
2895070,08:20:22,08:20:22,4460,34,0,0,,,12456.94,0
2895070,08:23:07,08:23:07,4242,35,0,0,,,13436.80,0
2895070,08:23:37,08:23:37,4245,36,0,0,,,13660.67,0
2895070,08:24:10,08:24:10,4240,37,0,0,,,13872.31,0
2895070,08:24:42,08:24:42,4234,38,0,0,,,14088.97,0
2895070,08:26:00,08:26:00,4367,39,0,0,,,14523.17,1
2895070,08:27:14,08:27:14,4318,40,0,0,,,15021.42,0
2895070,08:27:44,08:27:44,4316,41,0,0,,,15254.91,0
2895070,08:28:49,08:28:49,4285,42,0,0,,,15657.88,0
2895070,08:29:21,08:29:21,4288,43,0,0,,,15892.12,0
2895070,08:29:49,08:29:49,4287,44,0,0,,,16086.73,0
2895070,08:30:19,08:30:19,4283,45,0,0,,,16289.70,0
2895070,08:31:46,08:31:46,5859,46,0,0,,,16920.13,0
2895070,08:32:23,08:32:23,4342,47,0,0,,,17186.16,0
2895070,08:33:46,08:33:46,4349,48,0,0,,,17746.76,0
2895070,08:34:13,08:34:13,3208,49,0,0,,,17923.81,0
2895070,08:35:55,08:35:55,6524,50,0,0,,,18502.09,0
2895070,08:36:15,08:36:15,4347,51,0,0,,,18656.43,0
2895070,08:36:47,08:36:47,4340,52,0,0,,,18897.87,0
2895070,08:37:42,08:37:42,5248,53,0,0,,,19292.81,0
2895070,08:38:12,08:38:12,3721,54,0,0,,,19485.97,0
2895070,08:39:00,08:39:00,6332,55,1,0,,,19805.54,1
2896020,13:37:00,13:37:00,862,1,0,0,,,0.00,1
2896020,13:39:04,13:39:04,3924,2,0,0,,,639.79,0
2896020,13:40:00,13:40:00,3922,3,0,0,,,973.57,0
2896020,13:41:05,13:41:05,3919,4,0,0,,,1333.22,0
2896020,13:41:44,13:41:44,3918,5,0,0,,,1562.13,0
2896020,13:42:10,13:42:10,3916,6,0,0,,,1725.76,0
2896020,13:42:46,13:42:46,3905,7,0,0,,,1929.68,0
2896020,13:43:21,13:43:21,3929,8,0,0,,,2134.63,0
2896020,13:44:20,13:44:20,3912,9,0,0,,,2519.25,0
2896020,13:45:05,13:45:05,3910,10,0,0,,,2774.56,0
2896020,13:45:52,13:45:52,3908,11,0,0,,,3066.76,0
2896020,13:46:25,13:46:25,3907,12,0,0,,,3263.25,0
2896020,13:47:12,13:47:12,3927,13,0,0,,,3561.34,0
2896020,13:48:00,13:48:00,3926,14,0,0,,,3843.11,1
2896020,13:49:40,13:49:40,5941,15,0,0,,,4230.35,0
2896020,13:51:07,13:51:07,4100,16,0,0,,,4583.70,0
2896020,13:52:25,13:52:25,4097,17,0,0,,,4904.99,0
2896020,13:53:52,13:53:52,4164,18,0,0,,,5253.05,0
2896020,13:54:33,13:54:33,4165,19,0,0,,,5419.52,0
2896020,13:55:55,13:55:55,5562,20,0,0,,,5676.86,0
2896020,13:57:31,13:57:31,4162,21,0,0,,,6096.49,0
2896020,13:58:16,13:58:16,4163,22,0,0,,,6341.98,0
2896020,13:59:05,13:59:05,4010,23,0,0,,,6632.72,0
2896020,13:59:50,13:59:50,3843,24,0,0,,,6878.75,0
2896020,14:00:20,14:00:20,3844,25,0,0,,,7013.55,0
2896020,14:01:05,14:01:05,3854,26,0,0,,,7234.95,0
2896020,14:02:04,14:02:04,3852,27,0,0,,,7548.49,0
2896020,14:02:30,14:02:30,3849,28,0,0,,,7704.15,0
2896020,14:03:05,14:03:05,3848,29,0,0,,,7901.68,0
2896020,14:04:14,14:04:14,3845,30,0,0,,,8256.05,0
2896020,14:05:51,14:05:51,3934,31,0,0,,,8793.51,0
2896020,14:06:33,14:06:33,3933,32,0,0,,,9020.33,0
2896020,14:07:09,14:07:09,5044,33,0,0,,,9219.30,0
2896020,14:07:51,14:07:51,5045,34,0,0,,,9459.07,0
2896020,14:08:21,14:08:21,5119,35,0,0,,,9633.37,0
2896020,14:08:56,14:08:56,5121,36,0,0,,,9841.00,0
2896020,14:10:34,14:10:34,4527,37,0,0,,,10388.04,0
2896020,14:10:55,14:10:55,4519,38,0,0,,,10523.54,0
2896020,14:11:22,14:11:22,4521,39,0,0,,,10690.79,0
2896020,14:12:51,14:12:51,4524,40,0,0,,,11245.77,0
2896020,14:14:11,14:14:11,4498,41,0,0,,,11669.75,0
2896020,14:14:40,14:14:40,4493,42,0,0,,,11849.10,0
2896020,14:15:25,14:15:25,4495,43,0,0,,,12067.12,0
2896020,14:15:45,14:15:45,4499,44,0,0,,,12192.52,0
2896020,14:16:18,14:16:18,4497,45,0,0,,,12383.55,0
2896020,14:17:00,14:17:00,4492,46,0,0,,,12570.48,1
2896020,14:18:47,14:18:47,5290,47,0,0,,,12957.03,0
2896020,14:19:15,14:19:15,5291,48,0,0,,,13120.71,0
2896020,14:21:12,14:21:12,4560,49,0,0,,,13592.46,0
2896020,14:22:06,14:22:06,4555,50,0,0,,,13887.00,0
2896020,14:23:28,14:23:28,4531,51,0,0,,,14262.52,0
2896020,14:24:47,14:24:47,4509,52,0,0,,,14605.13,0
2896020,14:25:54,14:25:54,4501,53,0,0,,,15051.80,0
2896020,14:26:56,14:26:56,4559,54,0,0,,,15432.11,0
2896020,14:27:44,14:27:44,3986,55,0,0,,,15703.42,0
2896020,14:27:58,14:27:58,3855,56,0,0,,,15796.07,0
2896020,14:28:39,14:28:39,3857,57,0,0,,,16080.35,0
2896020,14:29:00,14:29:00,3989,58,0,0,,,16222.58,1
2896020,14:29:36,14:29:36,3874,59,0,0,,,16509.73,0
2896020,14:30:06,14:30:06,3870,60,0,0,,,16735.29,0
2896020,14:30:23,14:30:23,3875,61,0,0,,,16884.17,0
2896020,14:31:21,14:31:21,6471,62,0,0,,,17319.67,0
2896020,14:32:02,14:32:02,4033,63,0,0,,,17641.66,0
2896020,14:32:42,14:32:42,4029,64,0,0,,,17978.30,0
2896020,14:33:10,14:33:10,4035,65,0,0,,,18214.68,0
2896020,14:34:02,14:34:02,4027,66,0,0,,,18634.76,0
2896020,14:34:27,14:34:27,4032,67,0,0,,,18853.71,0
2896020,14:34:55,14:34:55,3954,68,0,0,,,19060.89,0
2896020,14:35:25,14:35:25,3953,69,0,0,,,19317.11,0
2896020,14:36:04,14:36:04,4120,70,0,0,,,19625.28,0
2896020,14:37:57,14:37:57,3981,71,0,0,,,20318.59,0
2896020,14:42:51,14:42:51,6279,72,0,0,,,21753.48,0
2896020,14:43:36,14:43:36,6277,73,0,0,,,21949.82,0
2896020,14:45:00,14:45:00,4082,74,1,0,,,22341.27,1
2896080,13:37:00,13:37:00,862,1,0,0,,,0.00,1
2896080,13:39:04,13:39:04,3924,2,0,0,,,639.79,0
2896080,13:40:00,13:40:00,3922,3,0,0,,,973.57,0
2896080,13:41:05,13:41:05,3919,4,0,0,,,1333.22,0
2896080,13:41:44,13:41:44,3918,5,0,0,,,1562.13,0
2896080,13:42:10,13:42:10,3916,6,0,0,,,1725.76,0
2896080,13:42:46,13:42:46,3905,7,0,0,,,1929.68,0
2896080,13:43:21,13:43:21,3929,8,0,0,,,2134.63,0
2896080,13:44:20,13:44:20,3912,9,0,0,,,2519.25,0
2896080,13:45:05,13:45:05,3910,10,0,0,,,2774.56,0
2896080,13:45:52,13:45:52,3908,11,0,0,,,3066.76,0
2896080,13:46:25,13:46:25,3907,12,0,0,,,3263.25,0
2896080,13:47:12,13:47:12,3927,13,0,0,,,3561.34,0
2896080,13:48:00,13:48:00,3926,14,0,0,,,3843.11,1
2896080,13:49:40,13:49:40,5941,15,0,0,,,4230.35,0
2896080,13:51:07,13:51:07,4100,16,0,0,,,4583.70,0
2896080,13:52:25,13:52:25,4097,17,0,0,,,4904.99,0
2896080,13:53:52,13:53:52,4164,18,0,0,,,5253.05,0
2896080,13:54:33,13:54:33,4165,19,0,0,,,5419.52,0
2896080,13:55:55,13:55:55,5562,20,0,0,,,5676.86,0
2896080,13:57:31,13:57:31,4162,21,0,0,,,6096.49,0
2896080,13:58:16,13:58:16,4163,22,0,0,,,6341.98,0
2896080,13:59:05,13:59:05,4010,23,0,0,,,6632.72,0
2896080,13:59:50,13:59:50,3843,24,0,0,,,6878.75,0
2896080,14:00:20,14:00:20,3844,25,0,0,,,7013.55,0
2896080,14:01:05,14:01:05,3854,26,0,0,,,7234.95,0
2896080,14:02:04,14:02:04,3852,27,0,0,,,7548.49,0
2896080,14:02:30,14:02:30,3849,28,0,0,,,7704.15,0
2896080,14:03:05,14:03:05,3848,29,0,0,,,7901.68,0
2896080,14:04:14,14:04:14,3845,30,0,0,,,8256.05,0
2896080,14:05:51,14:05:51,3934,31,0,0,,,8793.51,0
2896080,14:06:33,14:06:33,3933,32,0,0,,,9020.33,0
2896080,14:07:09,14:07:09,5044,33,0,0,,,9219.30,0
2896080,14:07:51,14:07:51,5045,34,0,0,,,9459.07,0
2896080,14:08:21,14:08:21,5119,35,0,0,,,9633.37,0
2896080,14:08:56,14:08:56,5121,36,0,0,,,9841.00,0
2896080,14:10:34,14:10:34,4527,37,0,0,,,10388.04,0
2896080,14:10:55,14:10:55,4519,38,0,0,,,10523.54,0
2896080,14:11:22,14:11:22,4521,39,0,0,,,10690.79,0
2896080,14:12:51,14:12:51,4524,40,0,0,,,11245.77,0
2896080,14:14:11,14:14:11,4498,41,0,0,,,11669.75,0
2896080,14:14:40,14:14:40,4493,42,0,0,,,11849.10,0
2896080,14:15:25,14:15:25,4495,43,0,0,,,12067.12,0
2896080,14:15:45,14:15:45,4499,44,0,0,,,12192.52,0
2896080,14:16:18,14:16:18,4497,45,0,0,,,12383.55,0
2896080,14:17:00,14:17:00,4492,46,0,0,,,12570.48,1
2896080,14:18:47,14:18:47,5290,47,0,0,,,12957.03,0
2896080,14:19:15,14:19:15,5291,48,0,0,,,13120.71,0
2896080,14:21:12,14:21:12,4560,49,0,0,,,13592.46,0
2896080,14:22:06,14:22:06,4555,50,0,0,,,13887.00,0
2896080,14:23:28,14:23:28,4531,51,0,0,,,14262.52,0
2896080,14:24:47,14:24:47,4509,52,0,0,,,14605.13,0
2896080,14:25:54,14:25:54,4501,53,0,0,,,15051.80,0
2896080,14:26:56,14:26:56,4559,54,0,0,,,15432.11,0
2896080,14:27:44,14:27:44,3986,55,0,0,,,15703.42,0
2896080,14:27:58,14:27:58,3855,56,0,0,,,15796.07,0
2896080,14:28:39,14:28:39,3857,57,0,0,,,16080.35,0
2896080,14:29:00,14:29:00,3989,58,0,0,,,16222.58,1
2896080,14:29:36,14:29:36,3874,59,0,0,,,16509.73,0
2896080,14:30:06,14:30:06,3870,60,0,0,,,16735.29,0
2896080,14:30:23,14:30:23,3875,61,0,0,,,16884.17,0
2896080,14:31:21,14:31:21,6471,62,0,0,,,17319.67,0
2896080,14:32:02,14:32:02,4033,63,0,0,,,17641.66,0
2896080,14:32:42,14:32:42,4029,64,0,0,,,17978.30,0
2896080,14:33:10,14:33:10,4035,65,0,0,,,18214.68,0
2896080,14:34:02,14:34:02,4027,66,0,0,,,18634.76,0
2896080,14:34:27,14:34:27,4032,67,0,0,,,18853.71,0
2896080,14:34:55,14:34:55,3954,68,0,0,,,19060.89,0
2896080,14:35:25,14:35:25,3953,69,0,0,,,19317.11,0
2896080,14:36:04,14:36:04,4120,70,0,0,,,19625.28,0
2896080,14:37:57,14:37:57,3981,71,0,0,,,20318.59,0
2896080,14:42:51,14:42:51,6279,72,0,0,,,21753.48,0
2896080,14:43:36,14:43:36,6277,73,0,0,,,21949.82,0
2896080,14:45:00,14:45:00,4082,74,1,0,,,22341.27,1
2897020,16:45:00,16:45:00,3676,1,0,0,,,0.00,1
2897020,16:46:10,16:46:10,3398,2,0,0,,,335.68,0
2897020,16:46:56,16:46:56,3400,3,0,0,,,606.94,0
2897020,16:48:10,16:48:10,2294,4,0,0,,,1062.21,0
2897020,16:49:36,16:49:36,2293,5,0,0,,,1467.33,0
2897020,16:49:58,16:49:58,2291,6,0,0,,,1599.88,0
2897020,16:50:32,16:50:32,2286,7,0,0,,,1795.07,0
2897020,16:51:18,16:51:18,2284,8,0,0,,,2083.00,0
2897020,16:52:26,16:52:26,5757,9,0,0,,,2503.68,0
2897020,16:53:18,16:53:18,2317,10,0,0,,,2804.30,0
2897020,16:53:52,16:53:52,2323,11,0,0,,,3006.87,0
2897020,16:54:41,16:54:41,2313,12,0,0,,,3309.14,0
2897020,16:55:06,16:55:06,2321,13,0,0,,,3450.44,0
2897020,16:55:46,16:55:46,2310,14,0,0,,,3695.53,0
2897020,16:56:04,16:56:04,2314,15,0,0,,,3802.10,0
2897020,16:56:41,16:56:41,2318,16,0,0,,,4039.40,0
2897020,16:57:50,16:57:50,3103,17,0,0,,,4396.53,0
2897020,16:58:28,16:58:28,3104,18,0,0,,,4589.59,0
2897020,16:59:00,16:59:00,3107,19,0,0,,,4760.82,0
2897020,16:59:37,16:59:37,3154,20,0,0,,,4964.20,0
2897020,17:00:06,17:00:06,3109,21,0,0,,,5131.15,0
2897020,17:00:56,17:00:56,3119,22,0,0,,,5367.56,0
2897020,17:02:12,17:02:12,3721,23,0,0,,,5795.17,0
2897020,17:05:00,17:05:00,5248,24,1,0,,,6725.78,1
2898010,09:00:00,09:00:00,2551,1,0,0,,,0.00,1
2898010,09:01:07,09:01:07,2544,2,0,0,,,278.62,0
2898010,09:02:36,09:02:36,5329,3,0,0,,,617.51,0
2898010,09:03:18,09:03:18,5330,4,0,0,,,792.60,0
2898010,09:04:21,09:04:21,396,5,0,0,,,1079.54,0
2898010,09:05:45,09:05:45,384,6,0,0,,,1428.77,0
2898010,09:06:23,09:06:23,391,7,0,0,,,1600.69,0
2898010,09:07:48,09:07:48,387,8,0,0,,,1960.19,0
2898010,09:08:47,09:08:47,390,9,0,0,,,2200.74,0
2898010,09:09:54,09:09:54,388,10,0,0,,,2491.52,0
2898010,09:11:56,09:11:56,6521,11,0,0,,,3009.07,0
2898010,09:13:00,09:13:00,5597,12,0,0,,,3251.82,1
2898010,09:13:40,09:13:40,355,13,0,0,,,3430.44,0
2898010,09:14:24,09:14:24,786,14,0,0,,,3625.90,0
2898010,09:17:00,09:17:00,6090,15,0,0,,,4242.65,1
2898010,09:18:02,09:18:02,788,16,0,0,,,4555.41,0
2898010,09:19:04,09:19:04,753,17,0,0,,,4920.93,0
2898010,09:19:49,09:19:49,6306,18,0,0,,,5169.80,0
2898010,09:21:04,09:21:04,5350,19,0,0,,,5583.90,0
2898010,09:21:27,09:21:27,757,20,0,0,,,5705.63,0
2898010,09:22:16,09:22:16,5346,21,0,0,,,5976.93,0
2898010,09:23:02,09:23:02,749,22,0,0,,,6223.73,0
2898010,09:24:27,09:24:27,776,23,0,0,,,6681.99,0
2898010,09:25:00,09:25:00,745,24,0,0,,,6841.54,1
2898010,09:25:41,09:25:41,744,25,0,0,,,7124.65,0
2898010,09:27:52,09:27:52,761,26,0,0,,,7907.85,0
2898010,09:29:18,09:29:18,752,27,0,0,,,8443.91,0
2898010,09:30:00,09:30:00,748,28,1,0,,,8683.36,1
2899020,16:14:00,16:14:00,6402,1,0,0,,,0.00,1
2899020,16:17:09,16:17:09,649,2,0,0,,,678.59,0
2899020,16:17:41,16:17:41,664,3,0,0,,,823.31,0
2899020,16:18:35,16:18:35,5747,4,0,0,,,1044.88,0
2899020,16:19:49,16:19:49,5351,5,0,0,,,1395.95,0
2899020,16:21:15,16:21:15,6405,6,0,0,,,1799.21,0
2899020,16:22:33,16:22:33,716,7,0,0,,,2111.26,0
2899020,16:24:49,16:24:49,726,8,0,0,,,2649.14,0
2899020,16:26:44,16:26:44,727,9,0,0,,,3142.50,0
2899020,16:27:54,16:27:54,6417,10,0,0,,,3433.77,0
2899020,16:29:00,16:29:00,3566,11,0,0,,,3698.88,1
2899020,16:30:32,16:30:32,3664,12,0,0,,,4332.99,0
2899020,16:32:00,16:32:00,3558,13,0,0,,,4828.27,1
2899020,16:33:47,16:33:47,6229,14,0,0,,,5218.94,0
2899020,16:35:52,16:35:52,3552,15,0,0,,,5636.47,0
2899020,16:37:58,16:37:58,3548,16,0,0,,,6070.49,0
2899020,16:39:41,16:39:41,6227,17,0,0,,,6455.11,0
2899020,16:41:51,16:41:51,6269,18,0,0,,,6894.51,0
2899020,16:43:33,16:43:33,6267,19,0,0,,,7287.53,0
2899020,16:45:11,16:45:11,5558,20,0,0,,,7637.11,0
2899020,16:46:35,16:46:35,3536,21,0,0,,,7938.16,0
2899020,16:49:00,16:49:00,3679,22,0,0,,,8440.32,1
2899020,16:50:54,16:50:54,5224,23,0,0,,,8835.96,0
2899020,16:53:10,16:53:10,2476,24,0,0,,,9243.42,0
2899020,16:55:00,16:55:00,6553,25,1,0,,,9586.43,1
2900010,14:01:00,14:01:00,6118,1,0,0,,,0.00,1
2900010,14:01:51,14:01:51,6540,2,0,0,,,285.33,0
2900010,14:02:28,14:02:28,511,3,0,0,,,577.54,0
2900010,14:02:58,14:02:58,512,4,0,0,,,810.46,0
2900010,14:05:39,14:05:39,739,5,0,0,,,1544.09,0
2900010,14:06:03,14:06:03,580,6,0,0,,,1696.77,0
2900010,14:07:00,14:07:00,6521,7,0,0,,,2127.94,0
2900010,14:07:42,14:07:42,5599,8,0,0,,,2425.21,0
2900010,14:08:00,14:08:00,355,9,0,0,,,2550.55,1
2900010,14:08:41,14:08:41,786,10,0,0,,,2746.01,0
2900010,14:14:24,14:14:24,649,11,0,0,,,3938.88,0
2900010,14:14:54,14:14:54,664,12,0,0,,,4083.60,0
2900010,14:15:35,14:15:35,659,13,0,0,,,4277.29,0
2900010,14:16:36,14:16:36,662,14,0,0,,,4581.25,0
2900010,14:17:21,14:17:21,667,15,0,0,,,4788.01,0
2900010,14:19:55,14:19:55,287,16,0,0,,,5354.50,0
2900010,14:20:40,14:20:40,288,17,0,0,,,5537.59,0
2900010,14:22:00,14:22:00,282,18,0,0,,,5876.70,1
2900010,14:23:09,14:23:09,285,19,0,0,,,6093.66,0
2900010,14:24:15,14:24:15,280,20,0,0,,,6368.30,0
2900010,14:25:45,14:25:45,3533,21,0,0,,,6699.72,0
2900010,14:27:16,14:27:16,3198,22,0,0,,,7046.15,0
2900010,14:27:44,14:27:44,3202,23,0,0,,,7173.52,0
2900010,14:29:19,14:29:19,3195,24,0,0,,,7563.72,0
2900010,14:30:29,14:30:29,5879,25,0,0,,,7868.66,0
2900010,14:32:07,14:32:07,6018,26,0,0,,,8266.62,0
2900010,14:33:00,14:33:00,3184,27,0,0,,,8499.97,0
2900010,14:35:00,14:35:00,980,28,0,0,,,8977.30,1
2900010,14:35:16,14:35:16,984,29,0,0,,,9181.08,0
2900010,14:35:27,14:35:27,949,30,0,0,,,9323.79,0
2900010,14:35:42,14:35:42,951,31,0,0,,,9512.75,0
2900010,14:36:04,14:36:04,973,32,0,0,,,9769.67,0
2900010,14:37:53,14:37:53,6403,33,0,0,,,10847.19,0
2900010,14:38:20,14:38:20,6021,34,0,0,,,11169.45,0
2900010,14:57:00,14:57:00,5844,35,1,0,,,24909.17,0
2901020,06:30:00,06:30:00,1993,1,0,0,,,0.00,1
2901020,06:31:03,06:31:03,1945,2,0,0,,,436.09,0
2901020,06:31:41,06:31:41,1946,3,0,0,,,736.84,0
2901020,06:32:18,06:32:18,1944,4,0,0,,,999.57,0
2901020,06:34:00,06:34:00,1947,5,0,0,,,1660.73,1
2901020,06:36:04,06:36:04,1393,6,0,0,,,2658.98,0
2901020,06:36:31,06:36:31,1890,7,0,0,,,2910.04,0
2901020,06:36:59,06:36:59,1893,8,0,0,,,3185.62,0
2901020,06:37:31,06:37:31,1899,9,0,0,,,3466.73,0
2901020,06:37:42,06:37:42,1995,10,0,0,,,3564.46,0
2901020,06:37:51,06:37:51,1871,11,0,0,,,3644.24,0
2901020,06:38:33,06:38:33,1884,12,0,0,,,4064.87,0
2901020,06:39:07,06:39:07,1902,13,0,0,,,4392.70,0
2901020,06:39:37,06:39:37,1311,14,0,0,,,4681.02,0
2901020,06:41:26,06:41:26,1324,15,0,0,,,5634.24,0
2901020,06:42:00,06:42:00,1310,16,0,0,,,5978.90,1
2901020,06:43:02,06:43:02,5219,17,0,0,,,6567.72,0
2901020,06:43:58,06:43:58,5220,18,0,0,,,7093.21,0
2901020,06:44:32,06:44:32,1315,19,0,0,,,7394.17,0
2901020,06:45:40,06:45:40,1326,20,0,0,,,7888.59,0
2901020,06:46:23,06:46:23,1323,21,0,0,,,8224.38,0
2901020,06:47:59,06:47:59,1017,22,0,0,,,8901.18,0
2901020,06:48:33,06:48:33,1019,23,0,0,,,9223.84,0
2901020,06:50:00,06:50:00,6034,24,0,0,,,9949.49,1
2901020,06:51:41,06:51:41,1015,25,0,0,,,10810.48,0
2901020,06:52:31,06:52:31,1192,26,0,0,,,11147.62,0
2901020,06:53:41,06:53:41,1179,27,0,0,,,11605.83,0
2901020,06:54:48,06:54:48,1187,28,0,0,,,12133.85,0
2901020,06:55:20,06:55:20,1181,29,0,0,,,12388.65,0
2901020,06:55:49,06:55:49,1174,30,0,0,,,12633.75,0
2901020,06:58:44,06:58:44,1213,31,0,0,,,13805.47,0
2901020,06:59:56,06:59:56,1208,32,0,0,,,14289.36,0
2901020,07:00:28,07:00:28,1204,33,0,0,,,14570.62,0
2901020,07:01:01,07:01:01,1215,34,0,0,,,14857.39,0
2901020,07:01:18,07:01:18,1200,35,0,0,,,14979.14,0
2901020,07:02:05,07:02:05,1205,36,0,0,,,15390.27,0
2901020,07:03:00,07:03:00,1155,37,0,0,,,15780.13,1
2901020,07:04:16,07:04:16,5221,38,0,0,,,16610.40,0
2901020,07:04:48,07:04:48,1398,39,0,0,,,16953.56,0
2901020,07:05:30,07:05:30,4639,40,0,0,,,17429.89,0
2901020,07:08:29,07:08:29,4621,41,0,0,,,19319.28,0
2901020,07:08:53,07:08:53,4627,42,0,0,,,19603.53,0
2901020,07:09:34,07:09:34,4619,43,0,0,,,20042.74,0
2901020,07:11:00,07:11:00,4670,44,1,0,,,20920.07,1
2902070,13:40:00,13:40:00,5656,1,0,0,,,0.00,1
2902070,13:40:23,13:40:23,235,2,0,0,,,121.21,0
2902070,13:41:14,13:41:14,635,3,0,0,,,393.66,0
2902070,13:42:01,13:42:01,630,4,0,0,,,640.59,0
2902070,13:42:55,13:42:55,640,5,0,0,,,937.29,0
2902070,13:43:49,13:43:49,781,6,0,0,,,1220.71,0
2902070,13:44:30,13:44:30,368,7,0,0,,,1409.38,0
2902070,13:45:27,13:45:27,5615,8,0,0,,,1696.54,0
2902070,13:46:32,13:46:32,362,9,0,0,,,1986.68,0
2902070,13:47:16,13:47:16,597,10,0,0,,,2214.50,0
2902070,13:47:56,13:47:56,6299,11,0,0,,,2424.77,0
2902070,13:50:06,13:50:06,758,12,0,0,,,2959.03,0
2902070,13:50:50,13:50:50,5347,13,0,0,,,3128.31,0
2902070,13:52:22,13:52:22,750,14,0,0,,,3535.14,0
2902070,13:53:15,13:53:15,754,15,0,0,,,3733.66,0
2902070,13:55:00,13:55:00,777,16,0,0,,,4150.30,1
2902070,13:55:59,13:55:59,575,17,0,0,,,4366.79,0
2902070,13:57:57,13:57:57,6540,18,0,0,,,4737.54,0
2902070,13:59:05,13:59:05,511,19,0,0,,,5029.75,0
2902070,14:00:00,14:00:00,512,20,0,0,,,5262.67,1
2902070,14:02:48,14:02:48,6404,21,0,0,,,5770.02,0
2902070,14:03:56,14:03:56,739,22,0,0,,,5996.65,0
2902070,14:04:33,14:04:33,580,23,0,0,,,6149.33,0
2902070,14:06:00,14:06:00,6521,24,0,0,,,6580.50,0
2902070,14:07:00,14:07:00,5598,25,1,0,,,6854.12,1
2903010,05:55:00,05:55:00,2839,1,0,0,,,0.00,1
2903010,05:55:57,05:55:57,6100,2,0,0,,,499.95,0
2903010,05:57:37,05:57:37,2954,3,0,0,,,1331.81,0
2903010,05:58:22,05:58:22,6359,4,0,0,,,1699.21,0
2903010,05:59:04,05:59:04,6361,5,0,0,,,2003.40,0
2903010,06:00:26,06:00:26,2948,6,0,0,,,2762.07,0
2903010,06:01:04,06:01:04,6362,7,0,0,,,3064.95,0
2903010,06:01:22,06:01:22,6364,8,0,0,,,3223.44,0
2903010,06:01:57,06:01:57,2966,9,0,0,,,3530.16,0
2903010,06:03:54,06:03:54,3088,10,0,0,,,4058.14,0
2903010,06:04:24,06:04:24,3144,11,0,0,,,4269.27,0
2903010,06:05:28,06:05:28,6240,12,0,0,,,4713.92,0
2903010,06:06:32,06:06:32,2165,13,0,0,,,5098.08,0
2903010,06:07:26,06:07:26,3442,14,0,0,,,5462.18,0
2903010,06:07:58,06:07:58,3440,15,0,0,,,5698.11,0
2903010,06:08:36,06:08:36,5959,16,0,0,,,5978.96,0
2903010,06:10:00,06:10:00,5268,17,0,0,,,6499.00,1
2903010,06:10:45,06:10:45,5269,18,0,0,,,6803.01,0
2903010,06:11:10,06:11:10,5270,19,0,0,,,6984.96,0
2903010,06:11:27,06:11:27,3640,20,0,0,,,7108.62,0
2903010,06:12:03,06:12:03,2703,21,0,0,,,7292.43,0
2903010,06:12:32,06:12:32,5960,22,0,0,,,7509.81,0
2903010,06:13:37,06:13:37,2102,23,0,0,,,7917.61,0
2903010,06:14:06,06:14:06,2111,24,0,0,,,8120.85,0
2903010,06:14:45,06:14:45,2109,25,0,0,,,8344.46,0
2903010,06:15:00,06:15:00,2108,26,0,0,,,8441.82,1
2903010,06:15:36,06:15:36,2692,27,0,0,,,8701.89,0
2903010,06:16:13,06:16:13,2690,28,0,0,,,8938.34,0
2903010,06:16:50,06:16:50,2688,29,0,0,,,9171.09,0
2903010,06:18:25,06:18:25,2677,30,0,0,,,9794.14,0
2903010,06:18:44,06:18:44,2676,31,0,0,,,9907.94,0
2903010,06:19:15,06:19:15,2673,32,0,0,,,10125.01,0
2903010,06:19:55,06:19:55,2682,33,0,0,,,10388.32,0
2903010,06:20:19,06:20:19,2681,34,0,0,,,10560.05,0
2903010,06:20:58,06:20:58,6272,35,0,0,,,10828.91,0
2903010,06:21:38,06:21:38,2684,36,0,0,,,11077.34,0
2903010,06:23:00,06:23:00,2093,37,0,0,,,11445.95,1
2903010,06:26:36,06:26:36,6421,38,0,0,,,12286.38,0
2903010,06:27:25,06:27:25,6465,39,0,0,,,12560.28,0
2903010,06:29:00,06:29:00,2068,40,0,0,,,13088.99,1
2903010,06:29:39,06:29:39,6464,41,0,0,,,13387.41,0
2903010,06:30:35,06:30:35,2071,42,0,0,,,13774.48,0
2903010,06:31:12,06:31:12,2083,43,0,0,,,14021.23,0
2903010,06:31:32,06:31:32,2075,44,0,0,,,14153.98,0
2903010,06:32:19,06:32:19,2067,45,0,0,,,14445.42,0
2903010,06:32:56,06:32:56,2089,46,0,0,,,14730.29,0
2903010,06:33:18,06:33:18,2081,47,0,0,,,14874.06,0
2903010,06:34:00,06:34:00,3717,48,0,0,,,15161.97,0
2903010,06:34:39,06:34:39,3619,49,0,0,,,15441.05,0
2903010,06:35:23,06:35:23,3612,50,0,0,,,15755.97,0
2903010,06:36:34,06:36:34,3716,51,0,0,,,16295.96,0
2903010,06:37:24,06:37:24,2244,52,0,0,,,16630.77,0
2903010,06:37:43,06:37:43,2253,53,0,0,,,16764.16,0
2903010,06:39:00,06:39:00,6565,54,1,0,,,17266.18,1
2904020,17:50:00,17:50:00,6164,1,0,0,,,0.00,1
2904020,17:53:12,17:53:12,6120,2,0,0,,,807.49,0
2904020,17:54:49,17:54:49,6122,3,0,0,,,1187.42,0
2904020,17:56:25,17:56:25,6124,4,0,0,,,1625.82,0
2904020,17:58:25,17:58:25,6126,5,0,0,,,2171.17,0
2904020,18:00:40,18:00:40,6128,6,0,0,,,2819.06,0
2904020,18:01:57,18:01:57,6130,7,0,0,,,3169.08,0
2904020,18:03:02,18:03:02,6132,8,0,0,,,3508.14,0
2904020,18:04:27,18:04:27,6134,9,0,0,,,3936.85,0
2904020,18:05:40,18:05:40,6136,10,0,0,,,4317.63,0
2904020,18:07:21,18:07:21,6138,11,0,0,,,4811.93,0
2904020,18:09:01,18:09:01,6140,12,0,0,,,5316.30,0
2904020,18:10:22,18:10:22,6142,13,0,0,,,5704.64,0
2904020,18:11:27,18:11:27,6144,14,0,0,,,6020.15,0
2904020,18:13:12,18:13:12,6146,15,0,0,,,6484.46,0
2904020,18:15:00,18:15:00,6148,16,0,0,,,6947.34,1
2904020,18:17:05,18:17:05,6185,17,0,0,,,7477.02,0
2904020,18:18:31,18:18:31,6150,18,0,0,,,7815.84,0
2904020,18:20:08,18:20:08,6152,19,0,0,,,8246.37,0
2904020,18:22:22,18:22:22,6183,20,0,0,,,8863.70,0
2904020,18:24:00,18:24:00,6181,21,0,0,,,9299.24,1
2904020,18:25:26,18:25:26,6179,22,0,0,,,9642.91,0
2904020,18:26:53,18:26:53,6154,23,0,0,,,10012.07,0
2904020,18:28:46,18:28:46,6156,24,0,0,,,10482.60,0
2904020,18:31:00,18:31:00,6158,25,0,0,,,11049.32,0
2904020,18:33:40,18:33:40,6160,26,0,0,,,11715.34,0
2904020,18:35:46,18:35:46,6162,27,0,0,,,12161.52,0
2904020,18:38:09,18:38:09,6166,28,0,0,,,12764.22,0
2904020,18:39:18,18:39:18,6168,29,0,0,,,13038.35,0
2904020,18:43:47,18:43:47,6169,30,0,0,,,13905.28,0
2904020,18:45:35,18:45:35,6178,31,0,0,,,14370.81,0
2904020,18:46:23,18:46:23,6175,32,0,0,,,14581.35,0
2904020,18:47:28,18:47:28,6173,33,0,0,,,14842.39,0
2904020,18:50:00,18:50:00,2488,34,1,0,,,15270.69,1
2905020,14:07:00,14:07:00,5251,1,0,0,,,0.00,1
2905020,14:08:08,14:08:08,575,2,0,0,,,505.85,0
2905020,14:09:07,14:09:07,6540,3,0,0,,,876.60,0
2905020,14:09:41,14:09:41,511,4,0,0,,,1168.81,0
2905020,14:10:10,14:10:10,456,5,0,0,,,1404.38,0
2905020,14:10:35,14:10:35,455,6,0,0,,,1597.69,0
2905020,14:10:53,14:10:53,442,7,0,0,,,1715.61,0
2905020,14:11:14,14:11:14,441,8,0,0,,,1837.17,0
2905020,14:11:30,14:11:30,453,9,0,0,,,1961.49,0
2905020,14:11:55,14:11:55,466,10,0,0,,,2115.91,0
2905020,14:12:17,14:12:17,438,11,0,0,,,2285.54,0
2905020,14:12:47,14:12:47,449,12,0,0,,,2512.66,0
2905020,14:13:53,14:13:53,433,13,0,0,,,2769.64,0
2905020,14:15:08,14:15:08,439,14,0,0,,,3099.79,0
2905020,14:15:39,14:15:39,445,15,0,0,,,3246.63,0
2905020,14:16:23,14:16:23,448,16,0,0,,,3518.72,0
2905020,14:17:10,14:17:10,461,17,0,0,,,3712.90,0
2905020,14:17:37,14:17:37,458,18,0,0,,,3866.28,0
2905020,14:18:36,14:18:36,464,19,0,0,,,4087.74,0
2905020,14:19:29,14:19:29,459,20,0,0,,,4304.56,0
2905020,14:20:32,14:20:32,435,21,0,0,,,4685.04,0
2905020,14:21:00,14:21:00,452,22,0,0,,,4819.99,1
2905020,14:21:24,14:21:24,488,23,0,0,,,4966.15,0
2905020,14:21:55,14:21:55,496,24,0,0,,,5184.35,0
2905020,14:22:29,14:22:29,507,25,0,0,,,5465.20,0
2905020,14:23:07,14:23:07,492,26,0,0,,,5658.24,0
2905020,14:24:05,14:24:05,499,27,0,0,,,6070.91,0
2905020,14:24:55,14:24:55,489,28,0,0,,,6343.06,0
2905020,14:25:21,14:25:21,505,29,0,0,,,6516.34,0
2905020,14:26:03,14:26:03,504,30,0,0,,,6762.71,0
2905020,14:27:04,14:27:04,486,31,0,0,,,7158.15,0
2905020,14:27:46,14:27:46,494,32,0,0,,,7407.51,0
2905020,14:28:12,14:28:12,487,33,0,0,,,7543.61,0
2905020,14:29:00,14:29:00,502,34,1,0,,,7807.85,1
2906010,11:00:00,11:00:00,2711,1,0,0,,,0.00,1
2906010,11:02:41,11:02:41,2974,2,0,0,,,1129.87,0
2906010,11:02:50,11:02:50,2978,3,0,0,,,1219.77,0
2906010,11:03:06,11:03:06,2979,4,0,0,,,1380.34,0
2906010,11:03:26,11:03:26,2975,5,0,0,,,1570.16,0
2906010,11:03:51,11:03:51,2981,6,0,0,,,1770.93,0
2906010,11:04:24,11:04:24,2983,7,0,0,,,1973.50,0
2906010,11:05:11,11:05:11,3463,8,0,0,,,2359.22,0
2906010,11:05:56,11:05:56,3461,9,0,0,,,2777.70,0
2906010,11:06:49,11:06:49,3447,10,0,0,,,2999.69,0
2906010,11:07:31,11:07:31,3465,11,0,0,,,3214.04,0
2906010,11:09:00,11:09:00,5341,12,0,0,,,3645.15,1
2906010,11:09:53,11:09:53,3467,13,0,0,,,3941.75,0
2906010,11:10:34,11:10:34,3456,14,0,0,,,4174.16,0
2906010,11:10:56,11:10:56,3445,15,0,0,,,4299.74,0
2906010,11:11:15,11:11:15,3454,16,0,0,,,4420.17,0
2906010,11:11:56,11:11:56,3452,17,0,0,,,4662.47,0
2906010,11:13:37,11:13:37,3468,18,0,0,,,5052.71,0
2906010,11:15:00,11:15:00,3449,19,0,0,,,5323.53,1
2906010,11:16:49,11:16:49,3396,20,0,0,,,6064.34,0
2906010,11:17:57,11:17:57,3675,21,0,0,,,6500.51,0
2906010,11:19:33,11:19:33,2933,22,0,0,,,7099.58,0
2906010,11:19:49,11:19:49,2936,23,0,0,,,7226.83,0
2906010,11:22:18,11:22:18,6216,24,0,0,,,8024.38,0
2906010,11:22:57,11:22:57,3695,25,0,0,,,8279.64,0
2906010,11:23:51,11:23:51,2722,26,0,0,,,8526.41,0
2906010,11:24:38,11:24:38,2720,27,0,0,,,8727.08,0
2906010,11:25:30,11:25:30,2721,28,0,0,,,8937.57,0
2906010,11:26:42,11:26:42,2715,29,0,0,,,9234.88,0
2906010,11:28:25,11:28:25,2719,30,0,0,,,9567.37,0
2906010,11:30:00,11:30:00,2355,31,0,0,,,9922.09,0
2906010,11:30:47,11:30:47,2357,32,0,0,,,10136.04,0
2906010,11:31:17,11:31:17,2354,33,0,0,,,10262.01,0
2906010,11:32:00,11:32:00,2747,34,0,0,,,10437.60,1
2906010,11:32:33,11:32:33,2748,35,0,0,,,10602.35,0
2906010,11:33:09,11:33:09,3581,36,0,0,,,10817.79,0
2906010,11:33:57,11:33:57,2525,37,0,0,,,11110.09,0
2906010,11:34:25,11:34:25,2524,38,0,0,,,11259.75,0
2906010,11:34:46,11:34:46,2353,39,0,0,,,11357.42,0
2906010,11:36:19,11:36:19,2015,40,0,0,,,11818.30,0
2906010,11:36:50,11:36:50,2009,41,0,0,,,12006.96,0
2906010,11:37:56,11:37:56,2011,42,0,0,,,12404.87,0
2906010,11:38:23,11:38:23,2013,43,0,0,,,12570.12,0
2906010,11:39:00,11:39:00,2610,44,0,0,,,12759.45,1
2906010,11:39:36,11:39:36,2004,45,0,0,,,13000.97,0
2906010,11:40:16,11:40:16,2003,46,0,0,,,13250.85,0
2906010,11:40:50,11:40:50,2006,47,0,0,,,13483.98,0
2906010,11:41:07,11:41:07,3076,48,0,0,,,13577.87,0
2906010,11:41:46,11:41:46,2016,49,0,0,,,13761.99,0
2906010,11:42:12,11:42:12,2019,50,0,0,,,13934.45,0
2906010,11:42:57,11:42:57,3721,51,0,0,,,14189.56,0
2906010,11:44:00,11:44:00,5296,52,1,0,,,14555.41,1
2908070,10:45:00,10:45:00,2844,1,0,0,,,0.00,1
2908070,10:46:40,10:46:40,6468,2,0,0,,,516.69,0
2908070,10:47:58,10:47:58,2817,3,0,0,,,934.24,0
2908070,10:50:00,10:50:00,193,4,0,0,,,1494.43,1
2908070,10:50:25,10:50:25,17,5,0,0,,,1647.81,0
2908070,10:52:02,10:52:02,141,6,0,0,,,2203.24,0
2908070,10:53:00,10:53:00,147,7,0,0,,,2530.22,1
2908070,10:53:35,10:53:35,5318,8,0,0,,,2725.42,0
2908070,10:54:22,10:54:22,5315,9,0,0,,,3015.91,0
2908070,10:55:04,10:55:04,153,10,0,0,,,3261.05,0
2908070,10:55:55,10:55:55,143,11,0,0,,,3549.53,0
2908070,10:57:11,10:57:11,144,12,0,0,,,3977.57,0
2908070,10:58:21,10:58:21,150,13,0,0,,,4352.28,0
2908070,10:59:00,10:59:00,5319,14,0,0,,,4573.13,0
2908070,10:59:41,10:59:41,140,15,0,0,,,4800.98,0
2908070,11:00:41,11:00:41,5321,16,0,0,,,5151.61,0
2908070,11:01:36,11:01:36,136,17,0,0,,,5481.53,0
2908070,11:02:43,11:02:43,188,18,0,0,,,5885.01,0
2908070,11:03:21,11:03:21,168,19,0,0,,,6095.14,0
2908070,11:04:02,11:04:02,5322,20,0,0,,,6335.46,0
2908070,11:05:00,11:05:00,203,21,0,0,,,6623.25,1
2908070,11:06:01,11:06:01,211,22,0,0,,,6955.38,0
2908070,11:12:12,11:12:12,2306,23,0,0,,,8866.05,0
2908070,11:13:04,11:13:04,2305,24,0,0,,,9155.01,0
2908070,11:13:48,11:13:48,6036,25,0,0,,,9391.01,0
2908070,11:15:00,11:15:00,6200,26,0,0,,,9761.38,1
2908070,11:15:45,11:15:45,2486,27,0,0,,,9944.71,0
2908070,11:17:12,11:17:12,2489,28,0,0,,,10296.21,0
2908070,11:18:40,11:18:40,2507,29,0,0,,,10604.21,0
2908070,11:19:48,11:19:48,2490,30,0,0,,,10882.39,0
2908070,11:20:30,11:20:30,2491,31,0,0,,,11055.00,0
2908070,11:21:06,11:21:06,2492,32,0,0,,,11188.59,0
2908070,11:22:20,11:22:20,5326,33,0,0,,,11478.51,0
2908070,11:23:15,11:23:15,2509,34,0,0,,,11713.87,0
2908070,11:24:51,11:24:51,5327,35,0,0,,,12065.67,0
2908070,11:25:37,11:25:37,3701,36,0,0,,,12236.20,0
2908070,11:27:00,11:27:00,2496,37,0,0,,,12537.37,1
2908070,11:28:31,11:28:31,5231,38,0,0,,,13052.58,0
2908070,11:29:44,11:29:44,5328,39,0,0,,,13453.78,0
2908070,11:30:34,11:30:34,2542,40,0,0,,,13708.13,0
2908070,11:31:37,11:31:37,2548,41,0,0,,,14061.18,0
2908070,11:32:34,11:32:34,2547,42,0,0,,,14370.74,0
2908070,11:33:00,11:33:00,3720,43,1,0,,,14525.63,1
2909010,20:45:00,20:45:00,278,1,0,0,,,0.00,1
2909010,20:47:57,20:47:57,649,2,0,0,,,696.42,0
2909010,20:48:27,20:48:27,664,3,0,0,,,841.14,0
2909010,20:49:16,20:49:16,5747,4,0,0,,,1062.71,0
2909010,20:50:24,20:50:24,5351,5,0,0,,,1413.78,0
2909010,20:51:06,20:51:06,5358,6,0,0,,,1626.08,0
2909010,20:51:47,20:51:47,5348,7,0,0,,,1824.32,0
2909010,20:52:59,20:52:59,408,8,0,0,,,2180.91,0
2909010,20:53:37,20:53:37,389,9,0,0,,,2366.91,0
2909010,20:54:56,20:54:56,5349,10,0,0,,,2743.90,0
2909010,20:55:30,20:55:30,386,11,0,0,,,2907.91,0
2909010,20:56:53,20:56:53,392,12,0,0,,,3277.38,0
2909010,20:57:34,20:57:34,385,13,0,0,,,3475.40,0
2909010,20:58:50,20:58:50,395,14,0,0,,,3825.66,0
2909010,21:00:02,21:00:02,2374,15,0,0,,,4172.92,0
2909010,21:00:24,21:00:24,2379,16,0,0,,,4272.24,0
2909010,21:01:40,21:01:40,2377,17,0,0,,,4622.44,0
2909010,21:02:29,21:02:29,2384,18,0,0,,,4851.37,0
2909010,21:02:55,21:02:55,2381,19,0,0,,,4973.47,0
2909010,21:04:00,21:04:00,2383,20,0,0,,,5275.36,1
2909010,21:04:37,21:04:37,296,21,0,0,,,5591.73,0
2909010,21:05:08,21:05:08,291,22,0,0,,,5839.33,0
2909010,21:05:26,21:05:26,297,23,0,0,,,5986.03,0
2909010,21:05:51,21:05:51,294,24,0,0,,,6178.24,0
2909010,21:06:44,21:06:44,3200,25,0,0,,,6566.25,0
2909010,21:07:17,21:07:17,6443,26,0,0,,,6836.55,0
2909010,21:07:42,21:07:42,6444,27,0,0,,,7025.48,0
2909010,21:09:00,21:09:00,6445,28,0,0,,,7628.72,1
2909010,21:10:01,21:10:01,6429,29,0,0,,,7956.38,0
2909010,21:11:05,21:11:05,6520,30,0,0,,,8321.62,0
2909010,21:11:52,21:11:52,5639,31,0,0,,,8612.69,0
2909010,21:13:00,21:13:00,6307,32,0,0,,,9038.28,1
2909010,21:15:00,21:15:00,963,33,0,0,,,9341.06,1
2909010,21:16:00,21:16:00,2985,34,0,0,,,9753.22,0
2909010,21:16:43,21:16:43,3627,35,0,0,,,10058.93,0
2909010,21:17:32,21:17:32,3628,36,0,0,,,10408.80,0
2909010,21:19:00,21:19:00,3629,37,0,0,,,10950.16,1
2909010,21:19:40,21:19:40,6413,38,0,0,,,11208.02,0
2909010,21:20:38,21:20:38,6397,39,0,0,,,11565.26,0
2909010,21:21:27,21:21:27,3631,40,0,0,,,11885.87,0
2909010,21:22:05,21:22:05,5945,41,0,0,,,12139.46,0
2909010,21:22:35,21:22:35,5946,42,0,0,,,12334.70,0
2909010,21:24:00,21:24:00,5201,43,0,0,,,12841.57,1
2909010,21:25:46,21:25:46,3590,44,0,0,,,13194.68,0
2909010,21:26:13,21:26:13,3591,45,0,0,,,13303.42,0
2909010,21:27:09,21:27:09,2028,46,0,0,,,13523.91,0
2909010,21:28:00,21:28:00,2021,47,0,0,,,13723.62,0
2909010,21:29:04,21:29:04,2024,48,0,0,,,13972.17,0
2909010,21:30:09,21:30:09,2026,49,0,0,,,14211.40,0
2909010,21:30:46,21:30:46,2032,50,0,0,,,14338.83,0
2909010,21:33:18,21:33:18,2033,51,0,0,,,14907.51,0
2909010,21:34:00,21:34:00,2030,52,0,0,,,15079.32,1
2909010,21:34:29,21:34:29,2034,53,0,0,,,15264.98,0
2909010,21:35:06,21:35:06,3659,54,0,0,,,15516.68,0
2909010,21:35:35,21:35:35,6095,55,0,0,,,15722.53,0
2909010,21:39:00,21:39:00,2092,56,0,0,,,16688.45,1
2909010,21:39:33,21:39:33,3734,57,0,0,,,16876.47,0
2909010,21:40:42,21:40:42,3025,58,0,0,,,17211.44,0
2909010,21:42:24,21:42:24,3021,59,0,0,,,17637.45,0
2909010,21:43:08,21:43:08,3019,60,0,0,,,17921.24,0
2909010,21:44:28,21:44:28,5242,61,0,0,,,18255.82,0
2909010,21:44:56,21:44:56,5239,62,0,0,,,18398.10,0
2909010,21:46:00,21:46:00,3030,63,0,0,,,18771.25,1
2909010,21:46:14,21:46:14,3036,64,0,0,,,18896.96,0
2909010,21:46:40,21:46:40,3034,65,0,0,,,19112.62,0
2909010,21:46:56,21:46:56,3037,66,0,0,,,19251.58,0
2909010,21:47:35,21:47:35,3018,67,0,0,,,19577.18,0
2909010,21:48:00,21:48:00,3032,68,0,0,,,19785.77,1
2909010,21:48:26,21:48:26,3038,69,0,0,,,19953.70,0
2909010,21:49:12,21:49:12,3606,70,0,0,,,20208.34,0
2909010,21:50:00,21:50:00,3608,71,0,0,,,20474.40,1
2909010,21:50:26,21:50:26,3035,72,0,0,,,20715.34,0
2909010,21:50:42,21:50:42,3033,73,0,0,,,20857.72,0
2909010,21:51:00,21:51:00,3031,74,1,0,,,21026.40,1
2910070,06:40:00,06:40:00,5654,1,0,0,,,0.00,1
2910070,06:40:57,06:40:57,221,2,0,0,,,275.37,0
2910070,06:42:35,06:42:35,219,3,0,0,,,676.78,0
2910070,06:44:20,06:44:20,233,4,0,0,,,1211.51,0
2910070,06:45:00,06:45:00,229,5,0,0,,,1393.71,1
2910070,06:45:34,06:45:34,6266,6,0,0,,,1712.39,0
2910070,06:45:54,06:45:54,237,7,0,0,,,1915.42,0
2910070,06:46:17,06:46:17,241,8,0,0,,,2143.97,0
2910070,06:46:39,06:46:39,245,9,0,0,,,2354.67,0
2910070,06:46:59,06:46:59,246,10,0,0,,,2533.58,0
2910070,06:47:13,06:47:13,239,11,0,0,,,2691.21,0
2910070,06:47:31,06:47:31,243,12,0,0,,,2861.88,0
2910070,06:47:49,06:47:49,248,13,0,0,,,3047.77,0
2910070,06:48:04,06:48:04,685,14,0,0,,,3191.72,0
2910070,06:48:29,06:48:29,683,15,0,0,,,3438.88,0
2910070,06:49:00,06:49:00,688,16,0,0,,,3676.49,1
2910070,06:50:38,06:50:38,711,17,0,0,,,4208.32,0
2910070,06:51:20,06:51:20,712,18,0,0,,,4477.01,0
2910070,06:52:09,06:52:09,514,19,0,0,,,4813.80,0
2910070,06:52:43,06:52:43,681,20,0,0,,,5018.69,0
2910070,06:53:12,06:53:12,674,21,0,0,,,5205.29,0
2910070,06:53:37,06:53:37,652,22,0,0,,,5405.98,0
2910070,06:54:06,06:54:06,677,23,0,0,,,5650.89,0
2910070,06:54:30,06:54:30,656,24,0,0,,,5850.82,0
2910070,06:55:06,06:55:06,672,25,0,0,,,6101.07,0
2910070,06:56:00,06:56:00,649,26,0,0,,,6431.99,1
2910070,06:56:25,06:56:25,664,27,0,0,,,6576.71,0
2910070,06:57:00,06:57:00,659,28,0,0,,,6770.40,0
2910070,06:57:52,06:57:52,662,29,0,0,,,7074.36,0
2910070,06:58:30,06:58:30,667,30,0,0,,,7281.12,0
2910070,06:58:59,06:58:59,657,31,0,0,,,7423.66,0
2910070,07:00:22,07:00:22,5877,32,0,0,,,7809.49,0
2910070,07:01:10,07:01:10,6516,33,0,0,,,8059.07,0
2910070,07:02:11,07:02:11,6518,34,0,0,,,8382.68,0
2910070,07:03:00,07:03:00,3487,35,0,0,,,8665.23,1
2910070,07:03:43,07:03:43,3482,36,0,0,,,8997.23,0
2910070,07:04:17,07:04:17,6286,37,0,0,,,9277.34,0
2910070,07:04:47,07:04:47,3485,38,0,0,,,9511.50,0
2910070,07:05:17,07:05:17,2205,39,0,0,,,9737.15,0
2910070,07:05:40,07:05:40,2204,40,0,0,,,9935.39,0
2910070,07:06:17,07:06:17,3231,41,0,0,,,10217.10,0
2910070,07:06:51,07:06:51,3229,42,0,0,,,10466.41,0
2910070,07:07:44,07:07:44,3227,43,0,0,,,10797.24,0
2910070,07:08:11,07:08:11,3225,44,0,0,,,11034.60,0
2910070,07:08:27,07:08:27,3224,45,0,0,,,11161.39,0
2910070,07:09:00,07:09:00,3614,46,0,0,,,11411.84,1
2910070,07:09:40,07:09:40,3245,47,0,0,,,11702.77,0
2910070,07:10:15,07:10:15,3220,48,0,0,,,11921.24,0
2910070,07:10:55,07:10:55,6510,49,0,0,,,12122.75,0
2910070,07:11:35,07:11:35,3216,50,0,0,,,12412.02,0
2910070,07:12:08,07:12:08,3214,51,0,0,,,12629.31,0
2910070,07:12:34,07:12:34,3213,52,0,0,,,12804.76,0
2910070,07:13:12,07:13:12,3211,53,0,0,,,13056.11,0
2910070,07:14:06,07:14:06,3242,54,0,0,,,13389.61,0
2910070,07:15:08,07:15:08,2098,55,0,0,,,13693.95,0
2910070,07:16:07,07:16:07,3679,56,0,0,,,14065.24,0
2910070,07:17:03,07:17:03,5224,57,0,0,,,14460.88,0
2910070,07:18:00,07:18:00,6096,58,0,0,,,14782.10,1
2910070,07:18:53,07:18:53,2034,59,0,0,,,15135.62,0
2910070,07:19:27,07:19:27,3659,60,0,0,,,15387.32,0
2910070,07:19:53,07:19:53,6095,61,0,0,,,15593.17,0
2910070,07:23:00,07:23:00,2092,62,0,0,,,16559.09,1
2910070,07:23:37,07:23:37,3024,63,0,0,,,16789.81,0
2910070,07:24:06,07:24:06,2679,64,0,0,,,16995.35,0
2910070,07:24:37,07:24:37,3333,65,0,0,,,17182.78,0
2910070,07:25:12,07:25:12,3358,66,0,0,,,17400.11,0
2910070,07:25:48,07:25:48,3349,67,0,0,,,17640.79,0
2910070,07:26:59,07:26:59,6273,68,0,0,,,18080.09,0
2910070,07:28:05,07:28:05,6274,69,0,0,,,18472.82,0
2910070,07:29:00,07:29:00,3354,70,0,0,,,18776.50,1
2910070,07:29:31,07:29:31,3350,71,0,0,,,19058.59,0
2910070,07:29:46,07:29:46,3339,72,0,0,,,19210.26,0
2910070,07:30:04,07:30:04,3346,73,0,0,,,19349.74,0
2910070,07:30:35,07:30:35,3344,74,0,0,,,19660.85,0
2910070,07:31:00,07:31:00,3345,75,0,0,,,19928.22,0
2910070,07:31:31,07:31:31,3342,76,0,0,,,20264.19,0
2910070,07:32:01,07:32:01,3332,77,0,0,,,20507.39,0
2910070,07:32:27,07:32:27,3348,78,0,0,,,20730.33,0
2910070,07:32:52,07:32:52,3351,79,0,0,,,20936.94,0
2910070,07:34:12,07:34:12,3362,80,0,0,,,21688.40,0
2910070,07:35:45,07:35:45,3309,81,0,0,,,22505.39,0
2910070,07:36:00,07:36:00,3689,82,1,0,,,22665.83,1
2911070,06:35:00,06:35:00,3770,1,0,0,,,0.00,1
2911070,06:35:11,06:35:11,3759,2,0,0,,,110.43,0
2911070,06:35:42,06:35:42,3788,3,0,0,,,417.97,0
2911070,06:36:02,06:36:02,3783,4,0,0,,,625.13,0
2911070,06:36:25,06:36:25,3790,5,0,0,,,834.38,0
2911070,06:37:00,06:37:00,3786,6,0,0,,,1209.61,0
2911070,06:37:34,06:37:34,3791,7,0,0,,,1543.28,0
2911070,06:37:48,06:37:48,3322,8,0,0,,,1671.85,0
2911070,06:38:14,06:38:14,2433,9,0,0,,,1859.51,0
2911070,06:38:46,06:38:46,2921,10,0,0,,,2140.64,0
2911070,06:38:56,06:38:56,2923,11,0,0,,,2235.46,0
2911070,06:39:31,06:39:31,2922,12,0,0,,,2487.43,0
2911070,06:39:57,06:39:57,2916,13,0,0,,,2641.76,0
2911070,06:40:26,06:40:26,2914,14,0,0,,,2873.28,0
2911070,06:40:49,06:40:49,2919,15,0,0,,,3017.27,0
2911070,06:41:12,06:41:12,2924,16,0,0,,,3143.93,0
2911070,06:42:06,06:42:06,6511,17,0,0,,,3576.50,0
2911070,06:42:22,06:42:22,3685,18,0,0,,,3721.72,0
2911070,06:43:00,06:43:00,2511,19,0,0,,,3973.42,1
2911070,06:44:46,06:44:46,2487,20,0,0,,,4380.62,0
2911070,06:45:39,06:45:39,5224,21,0,0,,,4582.64,0
2911070,06:48:00,06:48:00,2036,22,0,0,,,5048.66,1
2911070,06:48:38,06:48:38,5336,23,0,0,,,5287.68,0
2911070,06:49:13,06:49:13,2040,24,0,0,,,5506.98,0
2911070,06:50:08,06:50:08,2042,25,0,0,,,5807.28,0
2911070,06:50:40,06:50:40,2027,26,0,0,,,5963.17,0
2911070,06:51:30,06:51:30,3632,27,0,0,,,6247.51,0
2911070,06:52:08,06:52:08,3633,28,0,0,,,6470.34,0
2911070,06:54:00,06:54:00,6391,29,0,0,,,7053.49,1
2911070,06:54:50,06:54:50,5885,30,0,0,,,7392.08,0
2911070,06:55:56,06:55:56,5884,31,0,0,,,7757.84,0
2911070,06:56:49,06:56:49,3180,32,0,0,,,8092.91,0
2911070,06:57:33,06:57:33,3183,33,0,0,,,8364.98,0
2911070,06:58:12,06:58:12,5883,34,0,0,,,8610.50,0
2911070,06:59:00,06:59:00,3185,35,0,0,,,8897.76,1
2911070,07:00:08,07:00:08,3189,36,0,0,,,9290.56,0
2911070,07:01:22,07:01:22,5880,37,0,0,,,9679.29,0
2911070,07:01:48,07:01:48,3194,38,0,0,,,9832.05,0
2911070,07:03:00,07:03:00,3203,39,0,0,,,10183.32,0
2911070,07:03:55,07:03:55,6449,40,0,0,,,10470.23,0
2911070,07:04:34,07:04:34,3199,41,0,0,,,10697.21,0
2911070,07:05:25,07:05:25,587,42,0,0,,,10950.50,0
2911070,07:05:55,07:05:55,603,43,0,0,,,11130.91,0
2911070,07:06:24,07:06:24,610,44,0,0,,,11285.21,0
2911070,07:06:56,07:06:56,591,45,0,0,,,11477.76,0
2911070,07:07:50,07:07:50,607,46,0,0,,,11794.12,0
2911070,07:08:37,07:08:37,617,47,0,0,,,12040.25,0
2911070,07:09:11,07:09:11,595,48,0,0,,,12240.80,0
2911070,07:10:02,07:10:02,602,49,0,0,,,12502.17,0
2911070,07:10:36,07:10:36,599,50,0,0,,,12706.03,0
2911070,07:11:45,07:11:45,588,51,0,0,,,13121.21,0
2911070,07:12:45,07:12:45,758,52,0,0,,,13469.80,0
2911070,07:13:16,07:13:16,5347,53,0,0,,,13639.08,0
2911070,07:14:22,07:14:22,750,54,0,0,,,14045.91,0
2911070,07:15:00,07:15:00,754,55,0,0,,,14244.43,0
2911070,07:16:06,07:16:06,760,56,0,0,,,14608.95,0
2911070,07:17:00,07:17:00,5866,57,1,0,,,14854.08,1
2912010,10:50:00,10:50:00,3689,1,0,0,,,0.00,1
2912010,10:50:48,10:50:48,3267,2,0,0,,,390.49,0
2912010,10:51:20,10:51:20,3308,3,0,0,,,653.80,0
2912010,10:53:20,10:53:20,3363,4,0,0,,,1445.01,0
2912010,10:55:27,10:55:27,3794,5,0,0,,,2299.76,0
2912010,10:56:17,10:56:17,3340,6,0,0,,,2623.62,0
2912010,10:56:56,10:56:56,3343,7,0,0,,,2882.76,0
2912010,10:57:29,10:57:29,3361,8,0,0,,,3154.21,0
2912010,10:57:51,10:57:51,3326,9,0,0,,,3344.65,0
2912010,10:58:06,10:58:06,3347,10,0,0,,,3471.76,0
2912010,10:59:14,10:59:14,3341,11,0,0,,,3926.34,0
2912010,11:00:00,11:00:00,3329,12,0,0,,,4229.34,1
2912010,11:00:23,11:00:23,3353,13,0,0,,,4390.29,0
2912010,11:01:13,11:01:13,6275,14,0,0,,,4675.44,0
2912010,11:02:13,11:02:13,3359,15,0,0,,,5089.84,0
2912010,11:02:55,11:02:55,3360,16,0,0,,,5394.63,0
2912010,11:03:37,11:03:37,3357,17,0,0,,,5695.87,0
2912010,11:04:23,11:04:23,6272,18,0,0,,,5995.63,0
2912010,11:04:55,11:04:55,2684,19,0,0,,,6244.06,0
2912010,11:06:00,11:06:00,2093,20,0,0,,,6612.67,1
2912010,11:08:55,11:08:55,2041,21,0,0,,,7320.67,0
2912010,11:10:17,11:10:17,3658,22,0,0,,,7784.16,0
2912010,11:10:57,11:10:57,6187,23,0,0,,,8018.10,0
2912010,11:12:00,11:12:00,6200,24,0,0,,,8374.46,1
2912010,11:12:31,11:12:31,2486,25,0,0,,,8557.79,0
2912010,11:13:40,11:13:40,3613,26,0,0,,,8950.88,0
2912010,11:14:48,11:14:48,2099,27,0,0,,,9311.17,0
2912010,11:15:29,11:15:29,3209,28,0,0,,,9488.14,0
2912010,11:15:57,11:15:57,3243,29,0,0,,,9624.24,0
2912010,11:16:47,11:16:47,3210,30,0,0,,,9898.76,0
2912010,11:17:18,11:17:18,3212,31,0,0,,,10090.61,0
2912010,11:18:02,11:18:02,3215,32,0,0,,,10337.26,0
2912010,11:18:30,11:18:30,3217,33,0,0,,,10503.13,0
2912010,11:19:26,11:19:26,3219,34,0,0,,,10821.10,0
2912010,11:20:13,11:20:13,3221,35,0,0,,,11009.23,0
2912010,11:20:54,11:20:54,3244,36,0,0,,,11239.83,0
2912010,11:22:00,11:22:00,3222,37,0,0,,,11606.30,1
2912010,11:22:25,11:22:25,3223,38,0,0,,,11746.33,0
2912010,11:22:54,11:22:54,3226,39,0,0,,,11908.92,0
2912010,11:23:38,11:23:38,3228,40,0,0,,,12161.58,0
2912010,11:24:54,11:24:54,3230,41,0,0,,,12515.58,0
2912010,11:25:48,11:25:48,3718,42,0,0,,,12789.07,0
2912010,11:26:17,11:26:17,2203,43,0,0,,,12956.41,0
2912010,11:27:05,11:27:05,3707,44,0,0,,,13237.19,0
2912010,11:27:27,11:27:27,3484,45,0,0,,,13373.07,0
2912010,11:28:24,11:28:24,6287,46,0,0,,,13690.45,0
2912010,11:29:09,11:29:09,3483,47,0,0,,,13944.69,0
2912010,11:30:00,11:30:00,3486,48,0,0,,,14211.13,1
2912010,11:31:19,11:31:19,6517,49,0,0,,,14573.15,0
2912010,11:32:34,11:32:34,6515,50,0,0,,,14901.69,0
2912010,11:33:30,11:33:30,5876,51,0,0,,,15166.03,0
2912010,11:34:37,11:34:37,658,52,0,0,,,15436.51,0
2912010,11:35:25,11:35:25,666,53,0,0,,,15639.20,0
2912010,11:36:17,11:36:17,661,54,0,0,,,15843.42,0
2912010,11:36:48,11:36:48,663,55,0,0,,,15978.61,0
2912010,11:37:24,11:37:24,660,56,0,0,,,16146.52,0
2912010,11:39:00,11:39:00,6106,57,0,0,,,16514.07,1
2912010,11:40:02,11:40:02,673,58,0,0,,,16819.81,0
2912010,11:40:50,11:40:50,655,59,0,0,,,17126.83,0
2912010,11:41:12,11:41:12,676,60,0,0,,,17268.32,0
2912010,11:41:46,11:41:46,653,61,0,0,,,17473.17,0
2912010,11:42:17,11:42:17,675,62,0,0,,,17673.91,0
2912010,11:42:54,11:42:54,680,63,0,0,,,17891.21,0
2912010,11:43:34,11:43:34,513,64,0,0,,,18107.56,0
2912010,11:45:27,11:45:27,710,65,0,0,,,18676.16,0
2912010,11:48:00,11:48:00,689,66,0,0,,,19348.84,1
2912010,11:48:37,11:48:37,682,67,0,0,,,19543.18,0
2912010,11:49:11,11:49:11,684,68,0,0,,,19730.61,0
2912010,11:49:48,11:49:48,687,69,0,0,,,19932.89,0
2912010,11:50:22,11:50:22,686,70,0,0,,,20101.91,0
2912010,11:51:13,11:51:13,247,71,0,0,,,20388.31,0
2912010,11:51:53,11:51:53,244,72,0,0,,,20576.51,0
2912010,11:52:30,11:52:30,242,73,0,0,,,20767.92,0
2912010,11:53:18,11:53:18,238,74,0,0,,,20995.19,0
2912010,11:53:55,11:53:55,240,75,0,0,,,21199.94,0
2912010,11:55:00,11:55:00,230,76,0,0,,,21514.05,1
2912010,11:55:37,11:55:37,232,77,0,0,,,21703.49,0
2912010,11:57:00,11:57:00,5654,78,1,0,,,22128.81,1
2913070,07:55:00,07:55:00,5889,1,0,0,,,0.00,1
2913070,07:58:11,07:58:11,1302,2,0,0,,,1132.99,0
2913070,07:59:27,07:59:27,1305,3,0,0,,,1555.88,0
2913070,08:00:33,08:00:33,1301,4,0,0,,,1937.52,0
2913070,08:01:29,08:01:29,1133,5,0,0,,,2344.77,0
2913070,08:02:51,08:02:51,1141,6,0,0,,,3034.29,0
2913070,08:04:33,08:04:33,5205,7,0,0,,,3854.96,0
2913070,08:05:47,08:05:47,1162,8,0,0,,,4443.57,0
2913070,08:08:00,08:08:00,1222,9,0,0,,,5530.89,1
2913070,08:10:34,08:10:34,1220,10,0,0,,,6333.21,0
2913070,08:13:51,08:13:51,1134,11,0,0,,,7459.83,0
2913070,08:15:00,08:15:00,1169,12,0,0,,,7886.38,1
2913070,08:15:43,08:15:43,1152,13,0,0,,,8239.04,0
2913070,08:16:24,08:16:24,1147,14,0,0,,,8577.35,0
2913070,08:17:09,08:17:09,1166,15,0,0,,,8931.22,0
2913070,08:18:15,08:18:15,1159,16,0,0,,,9503.71,0
2913070,08:18:54,08:18:54,1138,17,0,0,,,9850.55,0
2913070,08:20:00,08:20:00,1143,18,0,0,,,10415.05,1
2913070,08:20:28,08:20:28,1145,19,0,0,,,10648.94,0
2913070,08:21:22,08:21:22,1151,20,0,0,,,11118.12,0
2913070,08:22:56,08:22:56,1150,21,0,0,,,11870.43,0
2913070,08:24:00,08:24:00,1164,22,0,0,,,12367.74,1
2913070,08:24:31,08:24:31,1136,23,0,0,,,12608.83,0
2913070,08:25:39,08:25:39,1350,24,0,0,,,13088.07,0
2913070,08:26:08,08:26:08,1344,25,0,0,,,13306.67,0
2913070,08:26:56,08:26:56,1394,26,0,0,,,13610.21,0
2913070,08:27:51,08:27:51,1342,27,0,0,,,13942.65,0
2913070,08:28:37,08:28:37,1345,28,0,0,,,14276.53,0
2913070,08:29:57,08:29:57,5546,29,0,0,,,14780.01,0
2913070,08:31:57,08:31:57,6242,30,0,0,,,15585.04,0
2913070,08:32:37,08:32:37,1403,31,0,0,,,15907.41,0
2913070,08:33:22,08:33:22,1339,32,0,0,,,16261.59,0
2913070,08:34:13,08:34:13,1046,33,0,0,,,16559.87,0
2913070,08:34:51,08:34:51,1084,34,0,0,,,16835.45,0
2913070,08:35:18,08:35:18,1040,35,0,0,,,17080.76,0
2913070,08:35:53,08:35:53,1054,36,0,0,,,17400.04,0
2913070,08:36:39,08:36:39,1066,37,0,0,,,17793.99,0
2913070,08:37:18,08:37:18,1088,38,0,0,,,18106.85,0
2913070,08:37:49,08:37:49,1051,39,0,0,,,18362.68,0
2913070,08:38:16,08:38:16,6217,40,0,0,,,18588.55,0
2913070,08:39:00,08:39:00,1094,41,0,0,,,18946.11,1
2913070,08:40:43,08:40:43,1103,42,0,0,,,19504.35,0
2913070,08:42:03,08:42:03,1043,43,0,0,,,19951.95,0
2913070,08:44:02,08:44:02,1086,44,0,0,,,20638.83,0
2913070,08:44:40,08:44:40,1101,45,0,0,,,20885.19,0
2913070,08:47:00,08:47:00,1023,46,0,0,,,21636.88,1
2913070,08:48:41,08:48:41,6339,47,0,0,,,22408.75,0
2913070,08:49:47,08:49:47,4617,48,0,0,,,22843.89,0
2913070,08:50:34,08:50:34,6319,49,0,0,,,23218.89,0
2913070,08:51:40,08:51:40,6386,50,0,0,,,23714.71,0
2913070,08:52:13,08:52:13,4628,51,0,0,,,23970.41,0
2913070,08:54:00,08:54:00,4667,52,1,0,,,24520.20,1
2914010,16:35:00,16:35:00,5866,1,0,0,,,0.00,1
2914010,16:37:45,16:37:45,6306,2,0,0,,,826.98,0
2914010,16:39:05,16:39:05,5350,3,0,0,,,1241.08,0
2914010,16:39:46,16:39:46,792,4,0,0,,,1442.81,0
2914010,16:40:49,16:40:49,589,5,0,0,,,1775.00,0
2914010,16:41:51,16:41:51,598,6,0,0,,,2110.20,0
2914010,16:42:29,16:42:29,601,7,0,0,,,2311.88,0
2914010,16:43:41,16:43:41,594,8,0,0,,,2614.37,0
2914010,16:44:19,16:44:19,616,9,0,0,,,2817.33,0
2914010,16:45:04,16:45:04,608,10,0,0,,,3057.69,0
2914010,16:45:56,16:45:56,590,11,0,0,,,3320.35,0
2914010,16:46:43,16:46:43,609,12,0,0,,,3570.97,0
2914010,16:47:14,16:47:14,604,13,0,0,,,3743.04,0
2914010,16:47:49,16:47:49,586,14,0,0,,,3935.47,0
2914010,16:48:32,16:48:32,3200,15,0,0,,,4151.36,0
2914010,16:49:35,16:49:35,3198,16,0,0,,,4511.26,0
2914010,16:49:56,16:49:56,3202,17,0,0,,,4638.63,0
2914010,16:51:08,16:51:08,3195,18,0,0,,,5028.83,0
2914010,16:52:01,16:52:01,5879,19,0,0,,,5333.77,0
2914010,16:53:16,16:53:16,6018,20,0,0,,,5731.73,0
2914010,16:53:56,16:53:56,3184,21,0,0,,,5965.08,0
2914010,16:55:02,16:55:02,5882,22,0,0,,,6322.32,0
2914010,16:55:45,16:55:45,3182,23,0,0,,,6569.31,0
2914010,16:56:13,16:56:13,3181,24,0,0,,,6740.51,0
2914010,16:57:46,16:57:46,3423,25,0,0,,,7161.51,0
2914010,16:58:48,16:58:48,3174,26,0,0,,,7496.32,0
2914010,17:00:00,17:00:00,5298,27,0,0,,,7903.11,1
2914010,17:01:44,17:01:44,3634,28,0,0,,,8440.75,0
2914010,17:02:25,17:02:25,3635,29,0,0,,,8633.95,0
2914010,17:03:35,17:03:35,2026,30,0,0,,,8964.92,0
2914010,17:04:02,17:04:02,2032,31,0,0,,,9092.35,0
2914010,17:05:57,17:05:57,2033,32,0,0,,,9661.03,0
2914010,17:07:00,17:07:00,6295,33,0,0,,,9982.79,1
2914010,17:07:53,17:07:53,6200,34,0,0,,,10213.84,0
2914010,17:08:37,17:08:37,2486,35,0,0,,,10397.17,0
2914010,17:10:02,17:10:02,2489,36,0,0,,,10748.67,0
2914010,17:10:46,17:10:46,3711,37,0,0,,,10933.12,0
2914010,17:11:37,17:11:37,2878,38,0,0,,,11169.62,0
2914010,17:12:25,17:12:25,2918,39,0,0,,,11468.10,0
2914010,17:12:49,17:12:49,2915,40,0,0,,,11618.96,0
2914010,17:13:46,17:13:46,2920,41,0,0,,,11931.69,0
2914010,17:14:26,17:14:26,3318,42,0,0,,,12103.00,0
2914010,17:14:45,17:14:45,3325,43,0,0,,,12203.03,0
2914010,17:15:17,17:15:17,3324,44,0,0,,,12399.49,0
2914010,17:16:00,17:16:00,3320,45,0,0,,,12648.09,1
2914010,17:16:22,17:16:22,3323,46,0,0,,,12805.41,0
2914010,17:16:50,17:16:50,3319,47,0,0,,,12978.15,0
2914010,17:17:15,17:17:15,3321,48,0,0,,,13158.58,0
2914010,17:17:32,17:17:32,3792,49,0,0,,,13284.54,0
2914010,17:18:20,17:18:20,3785,50,0,0,,,13608.18,0
2914010,17:19:05,17:19:05,3784,51,0,0,,,13927.80,0
2914010,17:19:45,17:19:45,3782,52,0,0,,,14206.50,0
2914010,17:20:07,17:20:07,3789,53,0,0,,,14373.56,0
2914010,17:20:45,17:20:45,3787,54,0,0,,,14632.61,0
2914010,17:21:07,17:21:07,3769,55,0,0,,,14794.60,0
2914010,17:22:00,17:22:00,3770,56,1,0,,,15064.58,1
2915070,10:15:00,10:15:00,1033,1,0,0,,,0.00,1
2915070,10:17:22,10:17:22,1015,2,0,0,,,900.54,0
2915070,10:18:09,10:18:09,1173,3,0,0,,,1172.76,0
2915070,10:18:46,10:18:46,1194,4,0,0,,,1382.58,0
2915070,10:20:06,10:20:06,1190,5,0,0,,,1894.63,0
2915070,10:21:00,10:21:00,1186,6,0,0,,,2220.74,1
2915070,10:21:47,10:21:47,1170,7,0,0,,,2554.55,0
2915070,10:22:37,10:22:37,1172,8,0,0,,,2919.59,0
2915070,10:23:53,10:23:53,1171,9,0,0,,,3500.12,0
2915070,10:24:20,10:24:20,1177,10,0,0,,,3710.39,0
2915070,10:25:16,10:25:16,1182,11,0,0,,,4098.87,0
2915070,10:30:00,10:30:00,1947,12,0,0,,,5680.30,1
2915070,10:32:44,10:32:44,1393,13,0,0,,,6678.55,0
2915070,10:33:15,10:33:15,1891,14,0,0,,,6891.18,0
2915070,10:33:57,10:33:57,1873,15,0,0,,,7156.95,0
2915070,10:35:22,10:35:22,1888,16,0,0,,,7713.43,0
2915070,10:36:54,10:36:54,1897,17,0,0,,,8437.66,0
2915070,10:38:00,10:38:00,1908,18,0,0,,,8941.77,1
2915070,10:38:29,10:38:29,1906,19,0,0,,,9308.21,0
2915070,10:39:52,10:39:52,1910,20,0,0,,,10084.53,0
2915070,10:40:29,10:40:29,1914,21,0,0,,,10528.62,0
2915070,10:41:02,10:41:02,1911,22,0,0,,,10903.26,0
2915070,10:43:21,10:43:21,6486,23,0,0,,,12507.93,0
2915070,10:43:56,10:43:56,6487,24,0,0,,,12956.41,0
2915070,10:44:42,10:44:42,6488,25,0,0,,,13357.10,0
2915070,10:45:08,10:45:08,1925,26,0,0,,,13527.49,0
2915070,10:47:07,10:47:07,1926,27,0,0,,,14602.15,0
2915070,10:47:49,10:47:49,1869,28,0,0,,,14952.75,0
2915070,10:48:20,10:48:20,1969,29,0,0,,,15234.41,0
2915070,10:48:56,10:48:56,1982,30,0,0,,,15540.97,0
2915070,10:49:37,10:49:37,1974,31,0,0,,,15892.83,0
2915070,10:50:00,10:50:00,5608,32,0,0,,,16119.17,1
2915070,10:52:19,10:52:19,1959,33,0,0,,,16908.76,0
2915070,10:53:18,10:53:18,1956,34,0,0,,,17248.46,0
2915070,10:54:46,10:54:46,1962,35,0,0,,,17746.59,0
2915070,10:55:28,10:55:28,1960,36,0,0,,,17997.21,0
2915070,10:56:39,10:56:39,1961,37,0,0,,,18421.90,0
2915070,10:57:39,10:57:39,1954,38,0,0,,,18827.69,0
2915070,11:02:27,11:02:27,1022,39,0,0,,,21066.15,0
2915070,11:03:05,11:03:05,1025,40,0,0,,,21381.02,0
2915070,11:04:00,11:04:00,1023,41,0,0,,,21761.58,1
2915070,11:06:56,11:06:56,6339,42,0,0,,,22533.45,0
2915070,11:08:51,11:08:51,4617,43,0,0,,,22968.59,0
2915070,11:10:13,11:10:13,6319,44,0,0,,,23343.59,0
2915070,11:12:07,11:12:07,6386,45,0,0,,,23839.29,0
2915070,11:13:05,11:13:05,4628,46,0,0,,,24094.97,0
2915070,11:15:00,11:15:00,4671,47,1,0,,,24565.52,1
2916020,10:48:00,10:48:00,2844,1,0,0,,,0.00,1
2916020,10:50:01,10:50:01,6468,2,0,0,,,516.69,0
2916020,10:51:33,10:51:33,2817,3,0,0,,,934.24,0
2916020,10:54:00,10:54:00,193,4,0,0,,,1494.43,1
2916020,10:54:25,10:54:25,17,5,0,0,,,1647.81,0
2916020,10:56:02,10:56:02,141,6,0,0,,,2203.24,0
2916020,10:57:00,10:57:00,147,7,0,0,,,2530.22,1
2916020,10:57:40,10:57:40,5318,8,0,0,,,2725.42,0
2916020,10:58:36,10:58:36,5315,9,0,0,,,3015.91,0
2916020,10:59:24,10:59:24,153,10,0,0,,,3261.05,0
2916020,11:00:24,11:00:24,143,11,0,0,,,3549.53,0
2916020,11:01:53,11:01:53,144,12,0,0,,,3977.57,0
2916020,11:03:15,11:03:15,150,13,0,0,,,4352.28,0
2916020,11:04:00,11:04:00,5319,14,0,0,,,4573.13,0
2916020,11:04:48,11:04:48,140,15,0,0,,,4800.98,0
2916020,11:05:58,11:05:58,5321,16,0,0,,,5151.61,0
2916020,11:07:02,11:07:02,136,17,0,0,,,5481.53,0
2916020,11:08:20,11:08:20,188,18,0,0,,,5885.01,0
2916020,11:09:04,11:09:04,168,19,0,0,,,6095.14,0
2916020,11:09:53,11:09:53,5322,20,0,0,,,6335.46,0
2916020,11:11:00,11:11:00,203,21,0,0,,,6623.25,1
2916020,11:12:07,11:12:07,211,22,0,0,,,6955.38,0
2916020,11:18:56,11:18:56,2306,23,0,0,,,8866.05,0
2916020,11:19:52,11:19:52,2305,24,0,0,,,9155.01,0
2916020,11:20:41,11:20:41,6036,25,0,0,,,9391.01,0
2916020,11:22:00,11:22:00,6200,26,0,0,,,9761.38,1
2916020,11:22:57,11:22:57,2486,27,0,0,,,9944.71,0
2916020,11:24:46,11:24:46,2489,28,0,0,,,10296.21,0
2916020,11:26:35,11:26:35,2507,29,0,0,,,10604.21,0
2916020,11:28:01,11:28:01,2490,30,0,0,,,10882.39,0
2916020,11:28:52,11:28:52,2491,31,0,0,,,11055.00,0
2916020,11:29:38,11:29:38,2492,32,0,0,,,11188.59,0
2916020,11:31:10,11:31:10,5326,33,0,0,,,11478.51,0
2916020,11:32:19,11:32:19,2509,34,0,0,,,11713.87,0
2916020,11:34:19,11:34:19,5327,35,0,0,,,12065.67,0
2916020,11:35:16,11:35:16,3701,36,0,0,,,12236.20,0
2916020,11:37:00,11:37:00,2496,37,0,0,,,12537.37,1
2916020,11:38:46,11:38:46,5231,38,0,0,,,13052.58,0
2916020,11:40:11,11:40:11,5328,39,0,0,,,13453.78,0
2916020,11:41:10,11:41:10,2542,40,0,0,,,13708.13,0
2916020,11:42:24,11:42:24,2548,41,0,0,,,14061.18,0
2916020,11:43:30,11:43:30,2547,42,0,0,,,14370.74,0
2916020,11:44:00,11:44:00,3720,43,1,0,,,14525.63,1
2917010,12:06:00,12:06:00,4508,1,0,0,,,0.00,1
2917010,12:07:25,12:07:25,4501,2,0,0,,,460.90,0
2917010,12:08:15,12:08:15,4561,3,0,0,,,611.01,0
2917010,12:09:14,12:09:14,4564,4,0,0,,,949.59,0
2917010,12:11:06,12:11:06,4552,5,0,0,,,1510.72,0
2917010,12:11:38,12:11:38,4567,6,0,0,,,1694.59,0
2917010,12:13:24,12:13:24,6241,7,0,0,,,2302.35,0
2917010,12:14:00,12:14:00,4576,8,0,0,,,2524.50,1
2917010,12:14:56,12:14:56,4562,9,0,0,,,2763.22,0
2917010,12:15:45,12:15:45,4565,10,0,0,,,3003.31,0
2917010,12:16:20,12:16:20,4558,11,0,0,,,3173.46,0
2917010,12:17:30,12:17:30,4113,12,0,0,,,3493.79,0
2917010,12:19:01,12:19:01,4135,13,0,0,,,3975.65,0
2917010,12:20:07,12:20:07,4104,14,0,0,,,4313.51,0
2917010,12:21:38,12:21:38,4109,15,0,0,,,4734.93,0
2917010,12:22:13,12:22:13,4101,16,0,0,,,4911.42,0
2917010,12:23:13,12:23:13,4110,17,0,0,,,5214.05,0
2917010,12:25:01,12:25:01,925,18,0,0,,,5710.49,0
2917010,12:25:43,12:25:43,933,19,0,0,,,5913.80,0
2917010,12:28:00,12:28:00,867,20,0,0,,,6520.52,1
2917010,12:28:53,12:28:53,924,21,0,0,,,6771.18,0
2917010,12:29:59,12:29:59,931,22,0,0,,,7123.50,0
2917010,12:31:09,12:31:09,926,23,0,0,,,7499.79,0
2917010,12:31:45,12:31:45,4103,24,0,0,,,7686.63,0
2917010,12:32:15,12:32:15,4114,25,0,0,,,7849.54,0
2917010,12:33:31,12:33:31,941,26,0,0,,,8281.98,0
2917010,12:34:47,12:34:47,4115,27,0,0,,,8666.61,0
2917010,12:35:54,12:35:54,5187,28,0,0,,,8964.99,0
2917010,12:36:37,12:36:37,944,29,0,0,,,9187.69,0
2917010,12:37:23,12:37:23,848,30,0,0,,,9427.64,0
2917010,12:39:00,12:39:00,875,31,0,0,,,9897.28,1
2917010,12:40:48,12:40:48,923,32,0,0,,,10396.95,0
2917010,12:41:30,12:41:30,917,33,0,0,,,10590.53,0
2917010,12:42:19,12:42:19,228,34,0,0,,,10831.80,0
2917010,12:43:12,12:43:12,231,35,0,0,,,11091.24,0
2917010,12:44:57,12:44:57,249,36,0,0,,,11591.49,0
2917010,12:45:42,12:45:42,230,37,0,0,,,11811.83,0
2917010,12:46:17,12:46:17,232,38,0,0,,,12001.27,0
2917010,12:47:00,12:47:00,235,39,0,0,,,12238.20,1
2917010,12:48:03,12:48:03,635,40,0,0,,,12510.65,0
2917010,12:49:01,12:49:01,630,41,0,0,,,12757.58,0
2917010,12:50:09,12:50:09,640,42,0,0,,,13054.28,0
2917010,12:50:59,12:50:59,625,43,0,0,,,13273.98,0
2917010,12:52:36,12:52:36,628,44,0,0,,,13694.39,0
2917010,12:54:00,12:54:00,774,45,0,0,,,14047.19,1
2917010,12:54:46,12:54:46,619,46,0,0,,,14301.50,0
2917010,12:55:23,12:55:23,623,47,0,0,,,14505.16,0
2917010,12:56:00,12:56:00,627,48,0,0,,,14710.36,0
2917010,12:56:43,12:56:43,775,49,0,0,,,14956.80,0
2917010,12:57:20,12:57:20,6326,50,0,0,,,15154.94,0
2917010,12:58:20,12:58:20,633,51,0,0,,,15474.15,0
2917010,12:59:00,12:59:00,637,52,0,0,,,15686.38,0
2917010,13:00:00,13:00:00,620,53,0,0,,,15992.32,1
2917010,13:00:44,13:00:44,5718,54,0,0,,,16225.00,0
2917010,13:01:16,13:01:16,3417,55,0,0,,,16415.44,0
2917010,13:01:52,13:01:52,3416,56,0,0,,,16600.91,0
2917010,13:02:24,13:02:24,3415,57,0,0,,,16803.76,0
2917010,13:03:53,13:03:53,3425,58,0,0,,,17300.00,0
2917010,13:04:22,13:04:22,3413,59,0,0,,,17481.34,0
2917010,13:04:52,13:04:52,3410,60,0,0,,,17657.94,0
2917010,13:05:33,13:05:33,967,61,0,0,,,17902.28,0
2917010,13:06:00,13:06:00,5236,62,0,0,,,18066.83,1
2917010,13:08:00,13:08:00,965,63,0,0,,,18439.30,1
2917010,13:10:01,13:10:01,6294,64,0,0,,,18945.15,0
2917010,13:11:31,13:11:31,3732,65,0,0,,,19352.78,0
2917010,13:12:50,13:12:50,3616,66,0,0,,,19697.54,0
2917010,13:14:05,13:14:05,3424,67,0,0,,,20009.15,0
2917010,13:14:52,13:14:52,6271,68,0,0,,,20233.93,0
2917010,13:15:47,13:15:47,3427,69,0,0,,,20462.42,0
2917010,13:17:21,13:17:21,2098,70,0,0,,,20839.51,0
2917010,13:18:55,13:18:55,2094,71,0,0,,,21242.41,0
2917010,13:20:06,13:20:06,5224,72,0,0,,,21587.31,0
2917010,13:22:00,13:22:00,2475,73,0,0,,,22049.06,1
2917010,13:22:46,13:22:46,5338,74,0,0,,,22231.31,0
2917010,13:23:52,13:23:52,2500,75,0,0,,,22475.95,0
2917010,13:25:16,13:25:16,2494,76,0,0,,,22767.06,0
2917010,13:27:00,13:27:00,5556,77,1,0,,,23177.10,1
2918070,11:00:00,11:00:00,4370,1,0,0,,,0.00,1
2918070,11:01:14,11:01:14,4318,2,0,0,,,434.29,0
2918070,11:01:48,11:01:48,4316,3,0,0,,,667.78,0
2918070,11:02:36,11:02:36,4281,4,0,0,,,924.67,0
2918070,11:03:25,11:03:25,4446,5,0,0,,,1194.06,0
2918070,11:03:56,11:03:56,4272,6,0,0,,,1381.85,0
2918070,11:04:44,11:04:44,4263,7,0,0,,,1673.77,0
2918070,11:05:30,11:05:30,5227,8,0,0,,,1952.43,0
2918070,11:06:07,11:06:07,4264,9,0,0,,,2191.80,0
2918070,11:07:01,11:07:01,4273,10,0,0,,,2522.59,0
2918070,11:07:35,11:07:35,4275,11,0,0,,,2717.20,0
2918070,11:08:27,11:08:27,4251,12,0,0,,,3017.06,0
2918070,11:09:21,11:09:21,4253,13,0,0,,,3341.80,0
2918070,11:10:09,11:10:09,4256,14,0,0,,,3654.11,0
2918070,11:11:40,11:11:40,4473,15,0,0,,,4216.51,0
2918070,11:12:35,11:12:35,4269,16,0,0,,,4532.57,0
2918070,11:13:37,11:13:37,4444,17,0,0,,,4882.43,0
2918070,11:14:40,11:14:40,4702,18,0,0,,,5228.15,0
2918070,11:15:57,11:15:57,4232,19,0,0,,,5622.64,0
2918070,11:17:00,11:17:00,4221,20,0,0,,,6011.80,1
2918070,11:18:18,11:18:18,4765,21,0,0,,,6329.62,0
2918070,11:20:07,11:20:07,4442,22,0,0,,,6824.55,0
2918070,11:20:39,11:20:39,4786,23,0,0,,,7071.36,0
2918070,11:21:35,11:21:35,4777,24,0,0,,,7461.17,0
2918070,11:22:05,11:22:05,6253,25,0,0,,,7675.53,0
2918070,11:23:09,11:23:09,6251,26,0,0,,,8132.76,0
2918070,11:23:34,11:23:34,4785,27,0,0,,,8322.64,0
2918070,11:24:45,11:24:45,6385,28,0,0,,,8772.04,0
2918070,11:26:16,11:26:16,4904,29,0,0,,,9380.39,0
2918070,11:26:43,11:26:43,4897,30,0,0,,,9572.63,0
2918070,11:27:11,11:27:11,4896,31,0,0,,,9769.63,0
2918070,11:27:52,11:27:52,4902,32,0,0,,,10057.74,0
2918070,11:28:45,11:28:45,1699,33,0,0,,,10419.80,0
2918070,11:29:43,11:29:43,1688,34,0,0,,,10854.47,0
2918070,11:30:59,11:30:59,1474,35,0,0,,,11335.65,0
2918070,11:32:00,11:32:00,1582,36,0,0,,,11691.64,1
2918070,11:33:17,11:33:17,5253,37,0,0,,,12205.22,0
2918070,11:34:10,11:34:10,1693,38,0,0,,,12554.91,0
2918070,11:35:06,11:35:06,1695,39,0,0,,,12913.92,0
2918070,11:36:00,11:36:00,1700,40,0,0,,,13266.29,0
2918070,11:37:01,11:37:01,5278,41,0,0,,,13667.11,0
2918070,11:37:49,11:37:49,1679,42,0,0,,,13993.10,0
2918070,11:38:48,11:38:48,5279,43,0,0,,,14373.81,0
2918070,11:40:00,11:40:00,5229,44,0,0,,,14863.48,1
2918070,11:40:57,11:40:57,1675,45,0,0,,,15172.96,0
2918070,11:41:45,11:41:45,1696,46,0,0,,,15465.13,0
2918070,11:43:04,11:43:04,1694,47,0,0,,,15939.17,0
2918070,11:44:30,11:44:30,1690,48,0,0,,,16424.34,0
2918070,11:45:24,11:45:24,1701,49,0,0,,,16705.39,0
2918070,11:47:00,11:47:00,1751,50,0,0,,,17189.80,1
2918070,11:48:50,11:48:50,1704,51,0,0,,,18094.76,0
2918070,11:49:58,11:49:58,1852,52,0,0,,,18710.77,0
2918070,11:51:06,11:51:06,1677,53,0,0,,,19342.46,0
2918070,11:52:02,11:52:02,1685,54,0,0,,,19828.15,0
2918070,11:53:00,11:53:00,1689,55,0,0,,,20362.93,1
2918070,11:54:14,11:54:14,1681,56,0,0,,,20968.53,0
2918070,11:55:07,11:55:07,4641,57,0,0,,,21375.86,0
2918070,11:56:12,11:56:12,4643,58,0,0,,,21872.92,0
2918070,11:57:00,11:57:00,4645,59,0,0,,,22245.81,1
2918070,11:58:13,11:58:13,4640,60,0,0,,,22541.52,0
2918070,12:00:53,12:00:53,4621,61,0,0,,,23044.19,0
2918070,12:02:02,12:02:02,4627,62,0,0,,,23328.44,0
2918070,12:03:56,12:03:56,4619,63,0,0,,,23767.65,0
2918070,12:07:00,12:07:00,4668,64,1,0,,,24389.53,1
2919070,13:20:00,13:20:00,2713,1,0,0,,,0.00,1
2919070,13:21:02,13:21:02,2233,2,0,0,,,340.54,0
2919070,13:21:20,13:21:20,2227,3,0,0,,,473.58,0
2919070,13:21:59,13:21:59,2237,4,0,0,,,682.91,0
2919070,13:22:35,13:22:35,2225,5,0,0,,,903.39,0
2919070,13:22:53,13:22:53,2238,6,0,0,,,1036.96,0
2919070,13:23:32,13:23:32,2231,7,0,0,,,1302.21,0
2919070,13:24:24,13:24:24,2229,8,0,0,,,1659.79,0
2919070,13:25:55,13:25:55,2235,9,0,0,,,2220.65,0
2919070,13:26:19,13:26:19,2240,10,0,0,,,2383.69,0
2919070,13:27:18,13:27:18,6450,11,0,0,,,2778.12,0
2919070,13:28:57,13:28:57,3675,12,0,0,,,3417.02,0
2919070,13:30:18,13:30:18,2933,13,0,0,,,4016.09,0
2919070,13:30:32,13:30:32,2936,14,0,0,,,4143.34,0
2919070,13:30:51,13:30:51,2937,15,0,0,,,4308.40,0
2919070,13:32:51,13:32:51,2940,16,0,0,,,5347.48,0
2919070,13:33:38,13:33:38,2945,17,0,0,,,5744.43,0
2919070,13:34:30,13:34:30,2946,18,0,0,,,6192.80,0
2919070,13:34:53,13:34:53,2944,19,0,0,,,6403.26,0
2919070,13:40:00,13:40:00,3708,20,1,0,,,8817.56,1
2920070,16:30:00,16:30:00,874,1,0,0,,,0.00,1
2920070,16:30:37,16:30:37,885,2,0,0,,,230.48,0
2920070,16:30:52,16:30:52,880,3,0,0,,,343.71,0
2920070,16:31:11,16:31:11,878,4,0,0,,,483.22,0
2920070,16:31:56,16:31:56,851,5,0,0,,,801.77,0
2920070,16:32:38,16:32:38,850,6,0,0,,,1073.13,0
2920070,16:33:12,16:33:12,852,7,0,0,,,1311.69,0
2920070,16:33:33,16:33:33,5099,8,0,0,,,1480.58,0
2920070,16:34:16,16:34:16,404,9,0,0,,,1731.29,0
2920070,16:34:40,16:34:40,398,10,0,0,,,1903.62,0
2920070,16:35:32,16:35:32,402,11,0,0,,,2222.12,0
2920070,16:36:29,16:36:29,400,12,0,0,,,2603.19,0
2920070,16:37:00,16:37:00,683,13,0,0,,,2801.33,1
2920070,16:37:51,16:37:51,733,14,0,0,,,2986.05,0
2920070,16:39:23,16:39:23,732,15,0,0,,,3375.83,0
2920070,16:41:02,16:41:02,6318,16,0,0,,,3697.04,0
2920070,16:42:18,16:42:18,535,17,0,0,,,3951.87,0
2920070,16:43:02,16:43:02,551,18,0,0,,,4148.75,0
2920070,16:43:41,16:43:41,559,19,0,0,,,4349.70,0
2920070,16:44:29,16:44:29,538,20,0,0,,,4559.09,0
2920070,16:45:17,16:45:17,560,21,0,0,,,4761.59,0
2920070,16:46:17,16:46:17,545,22,0,0,,,5028.23,0
2920070,16:47:12,16:47:12,754,23,0,0,,,5263.95,0
2920070,16:48:36,16:48:36,760,24,0,0,,,5628.47,0
2920070,16:50:00,16:50:00,649,25,0,0,,,5923.48,1
2920070,16:50:47,16:50:47,664,26,0,0,,,6068.20,0
2920070,16:52:03,16:52:03,5747,27,0,0,,,6289.77,0
2920070,16:54:55,16:54:55,5358,28,0,0,,,6851.91,0
2920070,16:56:00,16:56:00,5348,29,0,0,,,7050.15,1
2920070,16:57:19,16:57:19,408,30,0,0,,,7406.74,0
2920070,16:58:01,16:58:01,389,31,0,0,,,7592.74,0
2920070,16:59:29,16:59:29,5349,32,0,0,,,7969.73,0
2920070,17:00:07,17:00:07,386,33,0,0,,,8133.74,0
2920070,17:01:39,17:01:39,392,34,0,0,,,8503.21,0
2920070,17:03:03,17:03:03,330,35,0,0,,,8879.45,0
2920070,17:03:41,17:03:41,341,36,0,0,,,9038.40,0
2920070,17:04:52,17:04:52,348,37,0,0,,,9309.57,0
2920070,17:05:47,17:05:47,326,38,0,0,,,9532.30,0
2920070,17:06:29,17:06:29,350,39,0,0,,,9730.96,0
2920070,17:07:06,17:07:06,347,40,0,0,,,9910.62,0
2920070,17:09:00,17:09:00,335,41,0,0,,,10294.62,1
2920070,17:09:43,17:09:43,329,42,0,0,,,10528.00,0
2920070,17:10:46,17:10:46,320,43,0,0,,,10859.16,0
2920070,17:11:15,17:11:15,343,44,0,0,,,11003.04,0
2920070,17:12:17,17:12:17,317,45,0,0,,,11260.17,0
2920070,17:13:01,17:13:01,334,46,0,0,,,11467.42,0
2920070,17:14:00,17:14:00,345,47,0,0,,,11755.97,1
2920070,17:16:08,17:16:08,6352,48,0,0,,,12486.50,0
2920070,17:16:43,17:16:43,5660,49,0,0,,,12725.96,0
2920070,17:17:34,17:17:34,6091,50,0,0,,,13059.97,0
2920070,17:19:00,17:19:00,6375,51,1,0,,,13554.20,1
2921020,14:10:00,14:10:00,2712,1,0,0,,,0.00,1
2921020,14:10:54,14:10:54,2797,2,0,0,,,260.47,0
2921020,14:12:13,14:12:13,2809,3,0,0,,,670.40,0
2921020,14:13:18,14:13:18,3729,4,0,0,,,965.29,0
2921020,14:14:05,14:14:05,2796,5,0,0,,,1214.94,0
2921020,14:15:00,14:15:00,5343,6,0,0,,,1493.46,1
2921020,14:15:51,14:15:51,2812,7,0,0,,,1754.33,0
2921020,14:16:40,14:16:40,2813,8,0,0,,,2003.08,0
2921020,14:17:14,14:17:14,2802,9,0,0,,,2191.40,0
2921020,14:18:26,14:18:26,2815,10,0,0,,,2574.90,0
2921020,14:19:46,14:19:46,2792,11,0,0,,,2989.99,0
2921020,14:20:41,14:20:41,2791,12,0,0,,,3239.52,0
2921020,14:21:15,14:21:15,2811,13,0,0,,,3410.10,0
2921020,14:22:07,14:22:07,2789,14,0,0,,,3645.13,0
2921020,14:23:30,14:23:30,2785,15,0,0,,,4069.29,0
2921020,14:25:00,14:25:00,2784,16,0,0,,,4490.66,1
2921020,14:26:46,14:26:46,2807,17,0,0,,,4905.63,0
2921020,14:27:41,14:27:41,2781,18,0,0,,,5120.82,0
2921020,14:28:22,14:28:22,2778,19,0,0,,,5327.24,0
2921020,14:28:55,14:28:55,2777,20,0,0,,,5481.12,0
2921020,14:29:39,14:29:39,2775,21,0,0,,,5697.84,0
2921020,14:30:41,14:30:41,2772,22,0,0,,,5939.35,0
2921020,14:31:33,14:31:33,6024,23,0,0,,,6170.94,0
2921020,14:32:42,14:32:42,6025,24,0,0,,,6527.25,0
2921020,14:33:41,14:33:41,2766,25,0,0,,,6821.27,0
2921020,14:34:40,14:34:40,2763,26,0,0,,,7102.11,0
2921020,14:35:28,14:35:28,2762,27,0,0,,,7327.91,0
2921020,14:36:45,14:36:45,6296,28,0,0,,,7700.20,0
2921020,14:37:47,14:37:47,2795,29,0,0,,,8016.04,0
2921020,14:38:50,14:38:50,2782,30,0,0,,,8315.70,0
2921020,14:40:00,14:40:00,2093,31,0,0,,,8630.16,1
2921020,14:42:28,14:42:28,2041,32,0,0,,,9338.16,0
2921020,14:43:38,14:43:38,3658,33,0,0,,,9801.65,0
2921020,14:44:54,14:44:54,2036,34,0,0,,,10167.50,0
2921020,14:45:41,14:45:41,5336,35,0,0,,,10407.42,0
2921020,14:47:00,14:47:00,5716,36,1,0,,,10884.18,1
2922070,06:00:00,06:00:00,6375,1,0,0,,,0.00,1
2922070,06:00:51,06:00:51,5641,2,0,0,,,312.14,0
2922070,06:01:50,06:01:50,5642,3,0,0,,,711.17,0
2922070,06:02:27,06:02:27,959,4,0,0,,,938.87,0
2922070,06:02:57,06:02:57,961,5,0,0,,,1170.14,0
2922070,06:04:00,06:04:00,315,6,0,0,,,1540.20,0
2922070,06:05:00,06:05:00,344,7,0,0,,,1929.92,1
2922070,06:05:52,06:05:52,333,8,0,0,,,2184.07,0
2922070,06:06:45,06:06:45,316,9,0,0,,,2410.13,0
2922070,06:07:22,06:07:22,342,10,0,0,,,2564.33,0
2922070,06:08:11,06:08:11,321,11,0,0,,,2792.60,0
2922070,06:09:00,06:09:00,332,12,0,0,,,3039.99,0
2922070,06:10:00,06:10:00,336,13,0,0,,,3333.22,1
2922070,06:11:24,06:11:24,346,14,0,0,,,3745.64,0
2922070,06:11:54,06:11:54,351,15,0,0,,,3916.62,0
2922070,06:12:24,06:12:24,327,16,0,0,,,4106.00,0
2922070,06:13:06,06:13:06,349,17,0,0,,,4357.89,0
2922070,06:13:37,06:13:37,324,18,0,0,,,4514.65,0
2922070,06:14:13,06:14:13,331,19,0,0,,,4726.66,0
2922070,06:14:49,06:14:49,384,20,0,0,,,4947.44,0
2922070,06:15:16,06:15:16,391,21,0,0,,,5119.36,0
2922070,06:16:16,06:16:16,387,22,0,0,,,5478.86,0
2922070,06:16:59,06:16:59,390,23,0,0,,,5719.41,0
2922070,06:17:47,06:17:47,388,24,0,0,,,6010.19,0
2922070,06:19:14,06:19:14,6521,25,0,0,,,6527.74,0
2922070,06:20:00,06:20:00,5597,26,0,0,,,6770.49,1
2922070,06:20:50,06:20:50,355,27,0,0,,,6949.11,0
2922070,06:21:45,06:21:45,786,28,0,0,,,7144.57,0
2922070,06:25:00,06:25:00,6090,29,0,0,,,7761.32,1
2922070,06:26:03,06:26:03,788,30,0,0,,,8074.08,0
2922070,06:27:21,06:27:21,5634,31,0,0,,,8500.33,0
2922070,06:27:55,06:27:55,546,32,0,0,,,8679.33,0
2922070,06:28:55,06:28:55,5710,33,0,0,,,9002.69,0
2922070,06:29:29,06:29:29,537,34,0,0,,,9174.33,0
2922070,06:30:06,06:30:06,558,35,0,0,,,9372.85,0
2922070,06:30:43,06:30:43,552,36,0,0,,,9585.94,0
2922070,06:31:20,06:31:20,536,37,0,0,,,9788.56,0
2922070,06:32:41,06:32:41,730,38,0,0,,,10054.63,0
2922070,06:34:08,06:34:08,731,39,0,0,,,10407.02,0
2922070,06:35:22,06:35:22,689,40,0,0,,,10760.45,0
2922070,06:36:00,06:36:00,682,41,0,0,,,10954.79,1
2922070,06:36:30,06:36:30,397,42,0,0,,,11155.39,0
2922070,06:37:00,06:37:00,401,43,0,0,,,11394.69,0
2922070,06:37:47,06:37:47,399,44,0,0,,,11719.73,0
2922070,06:38:22,06:38:22,403,45,0,0,,,11965.61,0
2922070,06:38:41,06:38:41,5098,46,0,0,,,12100.62,0
2922070,06:39:18,06:39:18,5097,47,0,0,,,12355.39,0
2922070,06:39:46,06:39:46,5096,48,0,0,,,12569.91,0
2922070,06:40:42,06:40:42,881,49,0,0,,,12921.39,0
2922070,06:41:19,06:41:19,879,50,0,0,,,13182.74,0
2922070,06:41:36,06:41:36,877,51,0,0,,,13295.63,0
2922070,06:42:08,06:42:08,882,52,0,0,,,13531.63,0
2922070,06:43:00,06:43:00,874,53,1,0,,,13889.09,1
2923010,21:46:00,21:46:00,3031,1,0,0,,,0.00,1
2923010,21:47:00,21:47:00,5240,2,0,0,,,380.47,0
2923010,21:47:33,21:47:33,3029,3,0,0,,,554.09,0
2923010,21:48:47,21:48:47,3020,4,0,0,,,859.53,0
2923010,21:49:31,21:49:31,3022,5,0,0,,,1139.91,0
2923010,21:51:23,21:51:23,3026,6,0,0,,,1598.76,0
2923010,21:51:54,21:51:54,3023,7,0,0,,,1784.16,0
2923010,21:53:00,21:53:00,2093,8,0,0,,,2088.40,1
2923010,21:55:42,21:55:42,2041,9,0,0,,,2796.40,0
2923010,21:56:58,21:56:58,3658,10,0,0,,,3259.89,0
2923010,21:58:00,21:58:00,2036,11,0,0,,,3627.55,1
2923010,21:59:06,21:59:06,5336,12,0,0,,,3866.57,0
2923010,22:00:07,22:00:07,2040,13,0,0,,,4085.87,0
2923010,22:01:44,22:01:44,2042,14,0,0,,,4386.17,0
2923010,22:02:40,22:02:40,2027,15,0,0,,,4542.06,0
2923010,22:03:47,22:03:47,2023,16,0,0,,,4770.56,0
2923010,22:04:58,22:04:58,2020,17,0,0,,,5027.21,0
2923010,22:06:05,22:06:05,3589,18,0,0,,,5275.59,0
2923010,22:07:01,22:07:01,3592,19,0,0,,,5477.94,0
2923010,22:07:42,22:07:42,2254,20,0,0,,,5607.50,0
2923010,22:10:00,22:10:00,6566,21,0,0,,,6049.80,1
2923010,22:10:39,22:10:39,2252,22,0,0,,,6267.69,0
2923010,22:11:05,22:11:05,3366,23,0,0,,,6406.47,0
2923010,22:11:34,22:11:34,3367,24,0,0,,,6567.87,0
2923010,22:12:07,22:12:07,3622,25,0,0,,,6762.85,0
2923010,22:13:18,22:13:18,6398,26,0,0,,,7162.33,0
2923010,22:14:20,22:14:20,6396,27,0,0,,,7502.81,0
2923010,22:15:00,22:15:00,6316,28,0,0,,,7718.22,1
2923010,22:15:47,22:15:47,3624,29,0,0,,,7935.98,0
2923010,22:16:50,22:16:50,3625,30,0,0,,,8308.39,0
2923010,22:17:47,22:17:47,3626,31,0,0,,,8595.29,0
2923010,22:18:53,22:18:53,2132,32,0,0,,,8948.34,0
2923010,22:20:00,22:20:00,962,33,0,0,,,9299.04,1
2923010,22:21:00,22:21:00,5636,34,0,0,,,9767.61,1
2923010,22:21:59,22:21:59,5638,35,0,0,,,10121.57,0
2923010,22:23:14,22:23:14,6472,36,0,0,,,10514.49,0
2923010,22:23:54,22:23:54,6427,37,0,0,,,10753.42,0
2923010,22:25:00,22:25:00,6446,38,0,0,,,11090.20,1
2923010,22:26:12,22:26:12,6447,39,0,0,,,11687.45,0
2923010,22:26:43,22:26:43,6449,40,0,0,,,11901.38,0
2923010,22:27:11,22:27:11,3199,41,0,0,,,12128.36,0
2923010,22:27:41,22:27:41,299,42,0,0,,,12334.79,0
2923010,22:28:02,22:28:02,293,43,0,0,,,12497.72,0
2923010,22:28:23,22:28:23,298,44,0,0,,,12659.04,0
2923010,22:28:47,22:28:47,292,45,0,0,,,12827.69,0
2923010,22:29:24,22:29:24,6105,46,0,0,,,13096.19,0
2923010,22:30:00,22:30:00,2382,47,0,0,,,13396.99,1
2923010,22:30:41,22:30:41,2380,48,0,0,,,13618.62,0
2923010,22:31:20,22:31:20,2385,49,0,0,,,13814.02,0
2923010,22:31:58,22:31:58,2376,50,0,0,,,14016.27,0
2923010,22:33:05,22:33:05,2378,51,0,0,,,14349.01,0
2923010,22:33:53,22:33:53,5330,52,0,0,,,14601.39,0
2923010,22:34:46,22:34:46,396,53,0,0,,,14888.33,0
2923010,22:35:56,22:35:56,384,54,0,0,,,15237.56,0
2923010,22:36:27,22:36:27,391,55,0,0,,,15409.48,0
2923010,22:37:37,22:37:37,387,56,0,0,,,15768.98,0
2923010,22:38:26,22:38:26,390,57,0,0,,,16009.53,0
2923010,22:39:22,22:39:22,388,58,0,0,,,16300.31,0
2923010,22:41:03,22:41:03,6521,59,0,0,,,16817.86,0
2923010,22:42:02,22:42:02,5599,60,0,0,,,17115.13,0
2923010,22:42:27,22:42:27,355,61,0,0,,,17240.47,0
2923010,22:43:05,22:43:05,786,62,0,0,,,17435.93,0
2923010,22:44:29,22:44:29,665,63,0,0,,,17856.93,0
2923010,22:45:07,22:45:07,6106,64,0,0,,,18018.28,0
2923010,22:46:00,22:46:00,278,65,1,0,,,18274.14,1
2924070,13:00:00,13:00:00,5656,1,0,0,,,0.00,1
2924070,13:00:23,13:00:23,235,2,0,0,,,121.21,0
2924070,13:01:14,13:01:14,635,3,0,0,,,393.66,0
2924070,13:02:01,13:02:01,630,4,0,0,,,640.59,0
2924070,13:02:55,13:02:55,640,5,0,0,,,937.29,0
2924070,13:03:49,13:03:49,781,6,0,0,,,1220.71,0
2924070,13:04:30,13:04:30,368,7,0,0,,,1409.38,0
2924070,13:05:27,13:05:27,5615,8,0,0,,,1696.54,0
2924070,13:06:32,13:06:32,362,9,0,0,,,1986.68,0
2924070,13:07:16,13:07:16,597,10,0,0,,,2214.50,0
2924070,13:07:56,13:07:56,6299,11,0,0,,,2424.77,0
2924070,13:10:06,13:10:06,758,12,0,0,,,2959.03,0
2924070,13:10:50,13:10:50,5347,13,0,0,,,3128.31,0
2924070,13:12:22,13:12:22,750,14,0,0,,,3535.14,0
2924070,13:13:15,13:13:15,754,15,0,0,,,3733.66,0
2924070,13:15:00,13:15:00,777,16,0,0,,,4150.30,1
2924070,13:15:59,13:15:59,575,17,0,0,,,4366.79,0
2924070,13:17:57,13:17:57,6540,18,0,0,,,4737.54,0
2924070,13:19:05,13:19:05,511,19,0,0,,,5029.75,0
2924070,13:20:00,13:20:00,512,20,0,0,,,5262.67,1
2924070,13:22:48,13:22:48,6404,21,0,0,,,5770.02,0
2924070,13:23:56,13:23:56,739,22,0,0,,,5996.65,0
2924070,13:24:33,13:24:33,580,23,0,0,,,6149.33,0
2924070,13:26:00,13:26:00,6521,24,0,0,,,6580.50,0
2924070,13:27:00,13:27:00,5598,25,1,0,,,6854.12,1
2925070,11:45:00,11:45:00,1993,1,0,0,,,0.00,1
2925070,11:46:45,11:46:45,1917,2,0,0,,,597.00,0
2925070,11:47:35,11:47:35,1918,3,0,0,,,948.53,0
2925070,11:48:27,11:48:27,1922,4,0,0,,,1323.05,0
2925070,11:49:23,11:49:23,1920,5,0,0,,,1712.27,0
2925070,11:50:32,11:50:32,1999,6,0,0,,,2113.45,0
2925070,11:51:20,11:51:20,1949,7,0,0,,,2461.99,0
2925070,11:53:00,11:53:00,1952,8,0,0,,,3153.69,1
2925070,11:54:02,11:54:02,1978,9,0,0,,,3649.33,0
2925070,11:54:23,11:54:23,1983,10,0,0,,,3827.39,0
2925070,11:56:47,11:56:47,1332,11,0,0,,,4957.46,0
2925070,11:57:40,11:57:40,1330,12,0,0,,,5364.40,0
2925070,11:58:42,11:58:42,1333,13,0,0,,,5887.54,0
2925070,12:00:00,12:00:00,1335,14,0,0,,,6500.06,1
2925070,12:00:26,12:00:26,1337,15,0,0,,,6763.65,0
2925070,12:01:43,12:01:43,1278,16,0,0,,,7472.71,0
2925070,12:03:18,12:03:18,1269,17,0,0,,,8406.97,0
2925070,12:04:00,12:04:00,1248,18,0,0,,,8841.44,1
2925070,12:05:02,12:05:02,1239,19,0,0,,,9244.05,0
2925070,12:05:48,12:05:48,6103,20,0,0,,,9580.40,0
2925070,12:06:45,12:06:45,5208,21,0,0,,,9962.56,0
2925070,12:07:32,12:07:32,6243,22,0,0,,,10267.94,0
2925070,12:10:00,12:10:00,5547,23,1,0,,,11141.72,1
2926020,14:25:00,14:25:00,2551,1,0,0,,,0.00,1
2926020,14:26:23,14:26:23,2544,2,0,0,,,278.62,0
2926020,14:28:12,14:28:12,5329,3,0,0,,,617.51,0
2926020,14:29:03,14:29:03,5330,4,0,0,,,792.60,0
2926020,14:30:21,14:30:21,396,5,0,0,,,1079.54,0
2926020,14:32:05,14:32:05,384,6,0,0,,,1428.77,0
2926020,14:32:52,14:32:52,391,7,0,0,,,1600.69,0
2926020,14:34:36,14:34:36,387,8,0,0,,,1960.19,0
2926020,14:35:48,14:35:48,390,9,0,0,,,2200.74,0
2926020,14:37:11,14:37:11,388,10,0,0,,,2491.52,0
2926020,14:39:42,14:39:42,6521,11,0,0,,,3009.07,0
2926020,14:41:00,14:41:00,5597,12,0,0,,,3251.82,1
2926020,14:42:00,14:42:00,355,13,0,0,,,3430.44,0
2926020,14:43:06,14:43:06,786,14,0,0,,,3625.90,0
2926020,14:47:00,14:47:00,6090,15,0,0,,,4242.65,1
2926020,14:48:17,14:48:17,788,16,0,0,,,4555.41,0
2926020,14:49:35,14:49:35,753,17,0,0,,,4920.93,0
2926020,14:50:32,14:50:32,6306,18,0,0,,,5169.80,0
2926020,14:52:06,14:52:06,5350,19,0,0,,,5583.90,0
2926020,14:52:34,14:52:34,757,20,0,0,,,5705.63,0
2926020,14:53:35,14:53:35,5346,21,0,0,,,5976.93,0
2926020,14:54:33,14:54:33,749,22,0,0,,,6223.73,0
2926020,14:56:19,14:56:19,776,23,0,0,,,6681.99,0
2926020,14:57:00,14:57:00,745,24,0,0,,,6841.54,1
2926020,14:58:45,14:58:45,744,25,0,0,,,7124.65,0
2926020,15:00:17,15:00:17,741,26,0,0,,,7335.01,0
2926020,15:01:00,15:01:00,740,27,1,0,,,7434.77,1
2927010,14:35:00,14:35:00,3770,1,0,0,,,0.00,1
2927010,14:35:14,14:35:14,3759,2,0,0,,,110.43,0
2927010,14:35:53,14:35:53,3788,3,0,0,,,417.97,0
2927010,14:36:18,14:36:18,3783,4,0,0,,,625.13,0
2927010,14:36:46,14:36:46,3790,5,0,0,,,834.38,0
2927010,14:37:31,14:37:31,3786,6,0,0,,,1209.61,0
2927010,14:38:13,14:38:13,3791,7,0,0,,,1543.28,0
2927010,14:38:30,14:38:30,3322,8,0,0,,,1671.85,0
2927010,14:39:02,14:39:02,2433,9,0,0,,,1859.51,0
2927010,14:39:42,14:39:42,2921,10,0,0,,,2140.64,0
2927010,14:39:55,14:39:55,2923,11,0,0,,,2235.46,0
2927010,14:40:38,14:40:38,2922,12,0,0,,,2487.43,0
2927010,14:41:12,14:41:12,2916,13,0,0,,,2641.76,0
2927010,14:41:48,14:41:48,2914,14,0,0,,,2873.28,0
2927010,14:42:17,14:42:17,2919,15,0,0,,,3017.27,0
2927010,14:42:45,14:42:45,2924,16,0,0,,,3143.93,0
2927010,14:43:52,14:43:52,6511,17,0,0,,,3576.50,0
2927010,14:44:13,14:44:13,3685,18,0,0,,,3721.72,0
2927010,14:45:00,14:45:00,2511,19,0,0,,,3973.42,1
2927010,14:46:46,14:46:46,2487,20,0,0,,,4380.62,0
2927010,14:47:39,14:47:39,5224,21,0,0,,,4582.64,0
2927010,14:50:00,14:50:00,2036,22,0,0,,,5048.66,1
2927010,14:50:44,14:50:44,5336,23,0,0,,,5287.68,0
2927010,14:51:25,14:51:25,2040,24,0,0,,,5506.98,0
2927010,14:52:30,14:52:30,2042,25,0,0,,,5807.28,0
2927010,14:53:07,14:53:07,2027,26,0,0,,,5963.17,0
2927010,14:54:05,14:54:05,3632,27,0,0,,,6247.51,0
2927010,14:54:50,14:54:50,3633,28,0,0,,,6470.34,0
2927010,14:57:00,14:57:00,6391,29,0,0,,,7053.49,1
2927010,14:58:10,14:58:10,5885,30,0,0,,,7392.08,0
2927010,14:59:43,14:59:43,5884,31,0,0,,,7757.84,0
2927010,15:00:57,15:00:57,3180,32,0,0,,,8092.91,0
2927010,15:01:59,15:01:59,3183,33,0,0,,,8364.98,0
2927010,15:02:53,15:02:53,5883,34,0,0,,,8610.50,0
2927010,15:04:00,15:04:00,3185,35,0,0,,,8897.76,1
2927010,15:05:08,15:05:08,3189,36,0,0,,,9290.56,0
2927010,15:06:22,15:06:22,5880,37,0,0,,,9679.29,0
2927010,15:06:48,15:06:48,3194,38,0,0,,,9832.05,0
2927010,15:08:00,15:08:00,3203,39,0,0,,,10183.32,0
2927010,15:08:55,15:08:55,6449,40,0,0,,,10470.23,0
2927010,15:09:34,15:09:34,3199,41,0,0,,,10697.21,0
2927010,15:10:25,15:10:25,587,42,0,0,,,10950.50,0
2927010,15:10:55,15:10:55,603,43,0,0,,,11130.91,0
2927010,15:11:24,15:11:24,610,44,0,0,,,11285.21,0
2927010,15:11:56,15:11:56,591,45,0,0,,,11477.76,0
2927010,15:12:50,15:12:50,607,46,0,0,,,11794.12,0
2927010,15:13:37,15:13:37,617,47,0,0,,,12040.25,0
2927010,15:14:11,15:14:11,595,48,0,0,,,12240.80,0
2927010,15:15:02,15:15:02,602,49,0,0,,,12502.17,0
2927010,15:15:36,15:15:36,599,50,0,0,,,12706.03,0
2927010,15:16:45,15:16:45,588,51,0,0,,,13121.21,0
2927010,15:17:45,15:17:45,758,52,0,0,,,13469.80,0
2927010,15:18:16,15:18:16,5347,53,0,0,,,13639.08,0
2927010,15:19:22,15:19:22,750,54,0,0,,,14045.91,0
2927010,15:20:00,15:20:00,754,55,0,0,,,14244.43,0
2927010,15:21:06,15:21:06,760,56,0,0,,,14608.95,0
2927010,15:22:00,15:22:00,5866,57,1,0,,,14854.08,1
2928070,14:30:00,14:30:00,6230,1,0,0,,,0.00,1
2928070,14:31:33,14:31:33,6264,2,0,0,,,602.89,0
2928070,14:32:01,14:32:01,919,3,0,0,,,820.59,0
2928070,14:32:59,14:32:59,4111,4,0,0,,,1195.30,0
2928070,14:33:47,14:33:47,3869,5,0,0,,,1512.92,0
2928070,14:34:05,14:34:05,3864,6,0,0,,,1636.88,0
2928070,14:34:45,14:34:45,3868,7,0,0,,,1849.30,0
2928070,14:35:15,14:35:15,837,8,0,0,,,2030.98,0
2928070,14:35:48,14:35:48,843,9,0,0,,,2256.57,0
2928070,14:36:06,14:36:06,836,10,0,0,,,2384.42,0
2928070,14:36:34,14:36:34,840,11,0,0,,,2549.85,0
2928070,14:37:14,14:37:14,833,12,0,0,,,2814.05,0
2928070,14:37:49,14:37:49,838,13,0,0,,,3047.57,0
2928070,14:38:15,14:38:15,831,14,0,0,,,3229.84,0
2928070,14:39:13,14:39:13,811,15,0,0,,,3538.74,0
2928070,14:41:04,14:41:04,803,16,0,0,,,4085.25,0
2928070,14:41:44,14:41:44,820,17,0,0,,,4258.47,0
2928070,14:42:53,14:42:53,802,18,0,0,,,4683.57,0
2928070,14:43:10,14:43:10,5285,19,0,0,,,4784.03,0
2928070,14:44:06,14:44:06,808,20,0,0,,,5100.74,0
2928070,14:44:54,14:44:54,810,21,0,0,,,5419.55,0
2928070,14:46:00,14:46:00,809,22,0,0,,,5789.93,1
2928070,14:46:16,14:46:16,816,23,0,0,,,5933.93,0
2928070,14:46:44,14:46:44,814,24,0,0,,,6161.29,0
2928070,14:47:16,14:47:16,819,25,0,0,,,6418.84,0
2928070,14:47:59,14:47:59,817,26,0,0,,,6779.76,0
2928070,14:48:19,14:48:19,5069,27,0,0,,,6965.45,0
2928070,14:49:10,14:49:10,5070,28,0,0,,,7362.84,0
2928070,14:49:50,14:49:50,5075,29,0,0,,,7653.51,0
2928070,14:50:26,14:50:26,5071,30,0,0,,,7980.60,0
2928070,14:50:38,14:50:38,5068,31,0,0,,,8101.76,0
2928070,14:51:20,14:51:20,5064,32,0,0,,,8487.92,0
2928070,14:51:58,14:51:58,301,33,0,0,,,8735.81,0
2928070,14:52:14,14:52:14,310,34,0,0,,,8876.90,0
2928070,14:52:51,14:52:51,307,35,0,0,,,9098.53,0
2928070,14:53:26,14:53:26,312,36,0,0,,,9347.16,0
2928070,14:54:09,14:54:09,314,37,0,0,,,9643.91,0
2928070,14:54:42,14:54:42,306,38,0,0,,,9858.01,0
2928070,14:54:55,14:54:55,304,39,0,0,,,10007.91,0
2928070,14:55:38,14:55:38,526,40,0,0,,,10316.85,0
2928070,14:55:55,14:55:55,527,41,0,0,,,10502.34,0
2928070,14:57:00,14:57:00,688,42,0,0,,,11039.12,1
2928070,14:59:34,14:59:34,711,43,0,0,,,11570.95,0
2928070,15:00:41,15:00:41,712,44,0,0,,,11839.64,0
2928070,15:01:58,15:01:58,514,45,0,0,,,12176.43,0
2928070,15:02:51,15:02:51,681,46,0,0,,,12381.32,0
2928070,15:03:36,15:03:36,674,47,0,0,,,12567.92,0
2928070,15:04:15,15:04:15,652,48,0,0,,,12768.61,0
2928070,15:05:00,15:05:00,677,49,0,0,,,13013.52,0
2928070,15:05:39,15:05:39,656,50,0,0,,,13213.45,0
2928070,15:06:35,15:06:35,672,51,0,0,,,13463.70,0
2928070,15:08:00,15:08:00,649,52,0,0,,,13794.62,1
2928070,15:08:40,15:08:40,664,53,0,0,,,13939.34,0
2928070,15:09:35,15:09:35,659,54,0,0,,,14133.03,0
2928070,15:10:55,15:10:55,662,55,0,0,,,14436.99,0
2928070,15:11:55,15:11:55,667,56,0,0,,,14643.75,0
2928070,15:12:40,15:12:40,657,57,0,0,,,14786.29,0
2928070,15:15:15,15:15:15,287,58,0,0,,,15210.98,0
2928070,15:16:15,15:16:15,288,59,0,0,,,15394.07,0
2928070,15:18:00,15:18:00,282,60,0,0,,,15733.18,1
2928070,15:19:09,15:19:09,285,61,0,0,,,15950.14,0
2928070,15:20:14,15:20:14,280,62,0,0,,,16224.78,0
2928070,15:21:43,15:21:43,3533,63,0,0,,,16556.20,0
2928070,15:22:52,15:22:52,6443,64,0,0,,,16831.55,0
2928070,15:23:37,15:23:37,6444,65,0,0,,,17020.48,0
2928070,15:26:00,15:26:00,6445,66,0,0,,,17623.72,1
2928070,15:28:20,15:28:20,6429,67,0,0,,,17951.38,0
2928070,15:29:26,15:29:26,6428,68,0,0,,,18129.31,0
2928070,15:35:00,15:35:00,5822,69,1,0,,,18976.59,1
2929020,18:45:00,18:45:00,4224,1,0,0,,,0.00,1
2929020,18:47:51,18:47:51,4323,2,0,0,,,717.28,0
2929020,18:48:29,18:48:29,5905,3,0,0,,,1055.99,0
2929020,18:48:58,18:48:58,4461,4,0,0,,,1297.18,0
2929020,18:49:41,18:49:41,5903,5,0,0,,,1666.09,0
2929020,18:51:07,18:51:07,4850,6,0,0,,,2348.58,0
2929020,18:52:00,18:52:00,4854,7,0,0,,,2817.21,1
2929020,18:53:48,18:53:48,6555,8,0,0,,,3499.39,0
2929020,18:54:35,18:54:35,4848,9,0,0,,,3793.97,0
2929020,18:55:25,18:55:25,1604,10,0,0,,,4121.59,0
2929020,18:56:38,18:56:38,1626,11,0,0,,,4555.44,0
2929020,18:57:40,18:57:40,1621,12,0,0,,,4913.74,0
2929020,18:58:59,18:58:59,1616,13,0,0,,,5412.62,0
2929020,19:01:00,19:01:00,1629,14,0,0,,,6102.37,1
2929020,19:01:55,19:01:55,1612,15,0,0,,,6390.28,0
2929020,19:03:00,19:03:00,1866,16,0,0,,,6775.92,0
2929020,19:05:00,19:05:00,1863,17,0,0,,,7261.57,1
2929020,19:07:55,19:07:55,1609,18,0,0,,,7841.83,0
2929020,19:09:45,19:09:45,1618,19,0,0,,,8474.33,0
2929020,19:11:00,19:11:00,1627,20,0,0,,,8922.25,1
2929020,19:11:15,19:11:15,1606,21,0,0,,,9075.56,0
2929020,19:11:44,19:11:44,1613,22,0,0,,,9397.45,0
2929020,19:12:12,19:12:12,1603,23,0,0,,,9700.09,0
2929020,19:13:04,19:13:04,5899,24,0,0,,,10271.99,0
2929020,19:13:48,19:13:48,1861,25,0,0,,,10725.57,0
2929020,19:14:35,19:14:35,5898,26,0,0,,,11193.16,0
2929020,19:15:18,19:15:18,4653,27,0,0,,,11631.96,0
2929020,19:15:37,19:15:37,5222,28,0,0,,,11810.45,0
2929020,19:16:00,19:16:00,4661,29,0,0,,,12027.42,1
2929020,19:17:51,19:17:51,5897,30,0,0,,,12810.34,0
2929020,19:18:45,19:18:45,5895,31,0,0,,,13152.53,0
2929020,19:20:13,19:20:13,4592,32,0,0,,,13615.56,0
2929020,19:20:57,19:20:57,4587,33,0,0,,,13895.05,0
2929020,19:22:13,19:22:13,5893,34,0,0,,,14256.84,0
2929020,19:22:38,19:22:38,5892,35,0,0,,,14431.63,0
2929020,19:23:24,19:23:24,4629,36,0,0,,,14773.20,0
2929020,19:24:07,19:24:07,4635,37,0,0,,,15056.61,0
2929020,19:25:21,19:25:21,4630,38,0,0,,,15517.66,0
2929020,19:27:00,19:27:00,4664,39,0,0,,,16115.61,1
2929020,19:28:00,19:28:00,4612,40,0,0,,,16563.64,0
2929020,19:30:26,19:30:26,4594,41,0,0,,,17650.22,0
2929020,19:30:58,19:30:58,4605,42,0,0,,,17941.11,0
2929020,19:31:36,19:31:36,4604,43,0,0,,,18282.58,0
2929020,19:32:18,19:32:18,6549,44,0,0,,,18672.04,0
2929020,19:33:02,19:33:02,4596,45,0,0,,,19074.51,0
2929020,19:33:44,19:33:44,4613,46,0,0,,,19479.49,0
2929020,19:34:46,19:34:46,4602,47,0,0,,,20008.81,0
2929020,19:35:06,19:35:06,4611,48,0,0,,,20189.43,0
2929020,19:35:42,19:35:42,4609,49,0,0,,,20522.96,0
2929020,19:36:52,19:36:52,4628,50,0,0,,,21098.86,0
2929020,19:38:00,19:38:00,6547,51,1,0,,,21648.22,1
2930020,08:30:00,08:30:00,5842,1,0,0,,,0.00,1
2930020,08:40:00,08:40:00,2987,2,0,0,,,9386.58,1
2930020,08:46:00,08:46:00,3651,3,0,0,,,15209.16,1
2930020,08:47:01,08:47:01,3609,4,0,0,,,15845.57,0
2930020,08:51:14,08:51:14,210,5,0,0,,,18000.85,0
2930020,08:52:00,08:52:00,166,6,0,0,,,18427.19,1
2930020,08:52:45,08:52:45,167,7,0,0,,,18658.47,0
2930020,08:54:02,08:54:02,152,8,0,0,,,19103.70,0
2930020,08:55:30,08:55:30,138,9,0,0,,,19612.02,0
2930020,08:57:00,08:57:00,139,10,0,0,,,20132.24,0
2930020,08:58:18,08:58:18,149,11,0,0,,,20572.03,0
2930020,08:59:23,08:59:23,145,12,0,0,,,20916.07,0
2930020,09:00:50,09:00:50,5314,13,0,0,,,21391.48,0
2930020,09:01:36,09:01:36,5323,14,0,0,,,21663.90,0
2930020,09:03:03,09:03:03,146,15,0,0,,,22181.19,0
2930020,09:03:32,09:03:32,148,16,0,0,,,22351.30,0
2930020,09:05:00,09:05:00,37,17,0,0,,,22837.63,1
2930020,09:05:57,09:05:57,177,18,0,0,,,23131.37,0
2930020,09:06:38,09:06:38,39,19,0,0,,,23336.80,0
2930020,09:07:22,09:07:22,34,20,0,0,,,23566.99,0
2930020,09:08:30,09:08:30,54,21,0,0,,,23901.78,0
2930020,09:09:51,09:09:51,63,22,0,0,,,24270.73,0
2930020,09:10:55,09:10:55,56,23,0,0,,,24614.51,0
2930020,09:12:00,09:12:00,44,24,0,0,,,24964.68,1
2930020,09:12:44,09:12:44,42,25,0,0,,,25225.44,0
2930020,09:13:45,09:13:45,46,26,0,0,,,25603.72,0
2930020,09:15:34,09:15:34,2818,27,0,0,,,26107.47,0
2930020,09:16:59,09:16:59,6467,28,0,0,,,26566.91,0
2930020,09:19:00,09:19:00,2838,29,1,0,,,27231.96,1
2931070,21:20:00,21:20:00,5654,1,0,0,,,0.00,1
2931070,21:20:57,21:20:57,221,2,0,0,,,275.37,0
2931070,21:22:35,21:22:35,219,3,0,0,,,676.78,0
2931070,21:24:20,21:24:20,233,4,0,0,,,1211.51,0
2931070,21:25:00,21:25:00,229,5,0,0,,,1393.71,1
2931070,21:25:34,21:25:34,6266,6,0,0,,,1712.39,0
2931070,21:25:54,21:25:54,237,7,0,0,,,1915.42,0
2931070,21:26:17,21:26:17,241,8,0,0,,,2143.97,0
2931070,21:26:39,21:26:39,245,9,0,0,,,2354.67,0
2931070,21:26:59,21:26:59,246,10,0,0,,,2533.58,0
2931070,21:27:13,21:27:13,239,11,0,0,,,2691.21,0
2931070,21:27:31,21:27:31,243,12,0,0,,,2861.88,0
2931070,21:27:49,21:27:49,248,13,0,0,,,3047.77,0
2931070,21:28:04,21:28:04,685,14,0,0,,,3191.72,0
2931070,21:28:29,21:28:29,683,15,0,0,,,3438.88,0
2931070,21:29:00,21:29:00,688,16,0,0,,,3676.49,1
2931070,21:30:52,21:30:52,711,17,0,0,,,4208.32,0
2931070,21:31:40,21:31:40,712,18,0,0,,,4477.01,0
2931070,21:32:37,21:32:37,514,19,0,0,,,4813.80,0
2931070,21:33:15,21:33:15,681,20,0,0,,,5018.69,0
2931070,21:33:48,21:33:48,674,21,0,0,,,5205.29,0
2931070,21:34:16,21:34:16,652,22,0,0,,,5405.98,0
2931070,21:34:49,21:34:49,677,23,0,0,,,5650.89,0
2931070,21:35:17,21:35:17,656,24,0,0,,,5850.82,0
2931070,21:35:58,21:35:58,672,25,0,0,,,6101.07,0
2931070,21:37:00,21:37:00,649,26,0,0,,,6431.99,1
2931070,21:37:25,21:37:25,664,27,0,0,,,6576.71,0
2931070,21:38:00,21:38:00,659,28,0,0,,,6770.40,0
2931070,21:38:52,21:38:52,662,29,0,0,,,7074.36,0
2931070,21:39:30,21:39:30,667,30,0,0,,,7281.12,0
2931070,21:39:59,21:39:59,657,31,0,0,,,7423.66,0
2931070,21:41:22,21:41:22,5877,32,0,0,,,7809.49,0
2931070,21:42:10,21:42:10,6516,33,0,0,,,8059.07,0
2931070,21:43:11,21:43:11,6518,34,0,0,,,8382.68,0
2931070,21:44:00,21:44:00,3487,35,0,0,,,8665.23,1
2931070,21:44:50,21:44:50,3482,36,0,0,,,8997.23,0
2931070,21:45:30,21:45:30,6286,37,0,0,,,9277.34,0
2931070,21:46:05,21:46:05,3485,38,0,0,,,9511.50,0
2931070,21:46:40,21:46:40,2205,39,0,0,,,9737.15,0
2931070,21:47:07,21:47:07,2204,40,0,0,,,9935.39,0
2931070,21:47:50,21:47:50,3231,41,0,0,,,10217.10,0
2931070,21:48:30,21:48:30,3229,42,0,0,,,10466.41,0
2931070,21:49:31,21:49:31,3227,43,0,0,,,10797.24,0
2931070,21:50:03,21:50:03,3225,44,0,0,,,11034.60,0
2931070,21:50:22,21:50:22,3224,45,0,0,,,11161.39,0
2931070,21:51:00,21:51:00,3614,46,0,0,,,11411.84,1
2931070,21:51:40,21:51:40,3245,47,0,0,,,11702.77,0
2931070,21:52:15,21:52:15,3220,48,0,0,,,11921.24,0
2931070,21:52:55,21:52:55,6510,49,0,0,,,12122.75,0
2931070,21:53:35,21:53:35,3216,50,0,0,,,12412.02,0
2931070,21:54:08,21:54:08,3214,51,0,0,,,12629.31,0
2931070,21:54:34,21:54:34,3213,52,0,0,,,12804.76,0
2931070,21:55:12,21:55:12,3211,53,0,0,,,13056.11,0
2931070,21:56:06,21:56:06,3242,54,0,0,,,13389.61,0
2931070,21:57:08,21:57:08,2098,55,0,0,,,13693.95,0
2931070,21:58:07,21:58:07,3679,56,0,0,,,14065.24,0
2931070,21:59:03,21:59:03,5224,57,0,0,,,14460.88,0
2931070,22:00:00,22:00:00,6096,58,0,0,,,14782.10,1
2931070,22:00:53,22:00:53,2034,59,0,0,,,15135.62,0
2931070,22:01:27,22:01:27,3659,60,0,0,,,15387.32,0
2931070,22:01:53,22:01:53,6095,61,0,0,,,15593.17,0
2931070,22:05:00,22:05:00,2092,62,0,0,,,16559.09,1
2931070,22:05:37,22:05:37,3024,63,0,0,,,16789.81,0
2931070,22:06:06,22:06:06,2679,64,0,0,,,16995.35,0
2931070,22:06:37,22:06:37,3333,65,0,0,,,17182.78,0
2931070,22:07:12,22:07:12,3358,66,0,0,,,17400.11,0
2931070,22:07:48,22:07:48,3349,67,0,0,,,17640.79,0
2931070,22:08:59,22:08:59,6273,68,0,0,,,18080.09,0
2931070,22:10:05,22:10:05,6274,69,0,0,,,18472.82,0
2931070,22:11:00,22:11:00,3354,70,0,0,,,18776.50,1
2931070,22:11:31,22:11:31,3350,71,0,0,,,19058.59,0
2931070,22:11:46,22:11:46,3339,72,0,0,,,19210.26,0
2931070,22:12:04,22:12:04,3346,73,0,0,,,19349.74,0
2931070,22:12:35,22:12:35,3344,74,0,0,,,19660.85,0
2931070,22:13:00,22:13:00,3345,75,0,0,,,19928.22,0
2931070,22:13:31,22:13:31,3342,76,0,0,,,20264.19,0
2931070,22:14:01,22:14:01,3332,77,0,0,,,20507.39,0
2931070,22:14:27,22:14:27,3348,78,0,0,,,20730.33,0
2931070,22:14:52,22:14:52,3351,79,0,0,,,20936.94,0
2931070,22:16:12,22:16:12,3362,80,0,0,,,21688.40,0
2931070,22:17:45,22:17:45,3309,81,0,0,,,22505.39,0
2931070,22:18:00,22:18:00,3689,82,1,0,,,22665.83,1
2932020,16:21:00,16:21:00,862,1,0,0,,,0.00,1
2932020,16:23:04,16:23:04,3924,2,0,0,,,639.79,0
2932020,16:24:00,16:24:00,3922,3,0,0,,,973.57,0
2932020,16:25:05,16:25:05,3919,4,0,0,,,1333.22,0
2932020,16:25:44,16:25:44,3918,5,0,0,,,1562.13,0
2932020,16:26:10,16:26:10,3916,6,0,0,,,1725.76,0
2932020,16:26:46,16:26:46,3905,7,0,0,,,1929.68,0
2932020,16:27:21,16:27:21,3929,8,0,0,,,2134.63,0
2932020,16:28:20,16:28:20,3912,9,0,0,,,2519.25,0
2932020,16:29:05,16:29:05,3910,10,0,0,,,2774.56,0
2932020,16:29:52,16:29:52,3908,11,0,0,,,3066.76,0
2932020,16:30:25,16:30:25,3907,12,0,0,,,3263.25,0
2932020,16:31:12,16:31:12,3927,13,0,0,,,3561.34,0
2932020,16:32:00,16:32:00,3926,14,0,0,,,3843.11,1
2932020,16:33:43,16:33:43,5941,15,0,0,,,4230.35,0
2932020,16:35:12,16:35:12,4100,16,0,0,,,4583.70,0
2932020,16:36:32,16:36:32,4097,17,0,0,,,4904.99,0
2932020,16:38:02,16:38:02,4164,18,0,0,,,5253.05,0
2932020,16:38:44,16:38:44,4165,19,0,0,,,5419.52,0
2932020,16:39:50,16:39:50,5560,20,0,0,,,5630.37,0
2932020,16:41:11,16:41:11,4162,21,0,0,,,6033.13,0
2932020,16:41:54,16:41:54,4163,22,0,0,,,6278.62,0
2932020,16:42:28,16:42:28,6469,23,0,0,,,6481.25,0
2932020,16:43:27,16:43:27,3963,24,0,0,,,6794.47,0
2932020,16:44:07,16:44:07,3960,25,0,0,,,7034.10,0
2932020,16:46:26,16:46:26,3806,26,0,0,,,7601.35,0
2932020,16:47:19,16:47:19,5940,27,0,0,,,7931.64,0
2932020,16:49:07,16:49:07,4062,28,0,0,,,8585.34,0
2932020,16:50:00,16:50:00,4065,29,0,0,,,8868.55,1
2932020,16:50:22,16:50:22,4067,30,0,0,,,9011.69,0
2932020,16:50:51,16:50:51,4069,31,0,0,,,9201.46,0
2932020,16:51:20,16:51:20,4071,32,0,0,,,9395.14,0
2932020,16:51:57,16:51:57,3838,33,0,0,,,9629.35,0
2932020,16:52:17,16:52:17,3839,34,0,0,,,9748.33,0
2932020,16:53:02,16:53:02,4574,35,0,0,,,10020.73,0
2932020,16:54:00,16:54:00,4576,36,0,0,,,10379.17,1
2932020,16:55:32,16:55:32,4569,37,0,0,,,10830.90,0
2932020,16:59:44,16:59:44,4577,38,0,0,,,11996.86,0
2932020,17:01:57,17:01:57,5154,39,0,0,,,12729.41,0
2932020,17:02:37,17:02:37,5158,40,0,0,,,13001.65,0
2932020,17:03:18,17:03:18,5147,41,0,0,,,13265.38,0
2932020,17:04:41,17:04:41,5047,42,0,0,,,13685.05,0
2932020,17:05:16,17:05:16,5060,43,0,0,,,13932.54,0
2932020,17:06:00,17:06:00,5180,44,0,0,,,14212.99,1
2932020,17:06:21,17:06:21,5048,45,0,0,,,14424.57,0
2932020,17:06:43,17:06:43,5052,46,0,0,,,14654.18,0
2932020,17:07:26,17:07:26,5050,47,0,0,,,15067.02,0
2932020,17:08:01,17:08:01,5061,48,0,0,,,15354.41,0
2932020,17:08:54,17:08:54,5178,49,0,0,,,15776.98,0
2932020,17:10:00,17:10:00,5051,50,0,0,,,16349.87,0
2932020,17:12:00,17:12:00,3803,51,0,0,,,17381.93,1
2932020,17:12:38,17:12:38,3801,52,0,0,,,17605.00,0
2932020,17:14:31,17:14:31,3804,53,0,0,,,18203.88,0
2932020,17:18:00,17:18:00,4081,54,1,0,,,19124.66,1
2933010,07:17:00,07:17:00,3708,1,0,0,,,0.00,1
2933010,07:21:12,07:21:12,2938,2,0,0,,,2579.06,0
2933010,07:21:41,07:21:41,2934,3,0,0,,,2894.67,0
2933010,07:21:59,07:21:59,2943,4,0,0,,,3109.40,0
2933010,07:22:19,07:22:19,2941,5,0,0,,,3355.95,0
2933010,07:22:40,07:22:40,2942,6,0,0,,,3609.53,0
2933010,07:24:11,07:24:11,2939,7,0,0,,,4606.04,0
2933010,07:24:34,07:24:34,2935,8,0,0,,,4867.66,0
2933010,07:26:00,07:26:00,3404,9,0,0,,,5648.68,1
2933010,07:27:16,07:27:16,2222,10,0,0,,,6116.71,0
2933010,07:27:37,07:27:37,2220,11,0,0,,,6274.21,0
2933010,07:28:07,07:28:07,2223,12,0,0,,,6478.85,0
2933010,07:28:29,07:28:29,3532,13,0,0,,,6616.20,0
2933010,07:28:59,07:28:59,2234,14,0,0,,,6813.08,0
2933010,07:30:34,07:30:34,2230,15,0,0,,,7370.78,0
2933010,07:31:06,07:31:06,2239,16,0,0,,,7598.44,0
2933010,07:31:42,07:31:42,2236,17,0,0,,,7837.74,0
2933010,07:32:25,07:32:25,2226,18,0,0,,,8125.90,0
2933010,07:33:17,07:33:17,2228,19,0,0,,,8458.96,0
2933010,07:33:49,07:33:49,2232,20,0,0,,,8636.77,0
2933010,07:36:00,07:36:00,2713,21,1,0,,,9395.40,1
2934010,14:15:00,14:15:00,5603,1,0,0,,,0.00,1
2934010,14:16:13,14:16:13,1530,2,0,0,,,509.84,0
2934010,14:17:36,14:17:36,1578,3,0,0,,,1004.15,0
2934010,14:18:21,14:18:21,1674,4,0,0,,,1335.95,0
2934010,14:19:24,14:19:24,1734,5,0,0,,,1693.53,0
2934010,14:20:04,14:20:04,1854,6,0,0,,,1939.96,0
2934010,14:21:50,14:21:50,1820,7,0,0,,,2696.38,0
2934010,14:22:40,14:22:40,1824,8,0,0,,,3088.38,0
2934010,14:23:13,14:23:13,1829,9,0,0,,,3332.99,0
2934010,14:25:02,14:25:02,5813,10,0,0,,,4030.55,0
2934010,14:26:00,14:26:00,1572,11,0,0,,,4449.07,1
2934010,14:27:18,14:27:18,1571,12,0,0,,,4882.10,0
2934010,14:28:30,14:28:30,1729,13,0,0,,,5335.33,0
2934010,14:29:27,14:29:27,1731,14,0,0,,,5683.95,0
2934010,14:30:10,14:30:10,1671,15,0,0,,,5941.12,0
2934010,14:31:01,14:31:01,1673,16,0,0,,,6270.71,0
2934010,14:32:10,14:32:10,1581,17,0,0,,,6683.74,0
2934010,14:33:07,14:33:07,1633,18,0,0,,,6913.27,0
2934010,14:34:26,14:34:26,1792,19,0,0,,,7363.98,0
2934010,14:35:11,14:35:11,5605,20,0,0,,,7641.11,0
2934010,14:37:00,14:37:00,1756,21,0,0,,,8282.93,1
2934010,14:38:48,14:38:48,6528,22,0,0,,,9091.98,0
2934010,14:39:04,14:39:04,1770,23,0,0,,,9207.19,0
2934010,14:39:35,14:39:35,5783,24,0,0,,,9436.21,0
2934010,14:40:47,14:40:47,6312,25,0,0,,,9882.28,0
2934010,14:41:46,14:41:46,5779,26,0,0,,,10306.05,0
2934010,14:42:29,14:42:29,5781,27,0,0,,,10638.77,0
2934010,14:43:18,14:43:18,1634,28,0,0,,,11005.48,0
2934010,14:44:22,14:44:22,1631,29,0,0,,,11525.93,0
2934010,14:45:41,14:45:41,1640,30,0,0,,,12192.64,0
2934010,14:45:59,14:45:59,1635,31,0,0,,,12351.82,0
2934010,14:46:30,14:46:30,1637,32,0,0,,,12595.26,0
2934010,14:47:00,14:47:00,1814,33,0,0,,,12802.87,1
2934010,14:48:07,14:48:07,1816,34,0,0,,,13343.73,0
2934010,14:50:57,14:50:57,4631,35,0,0,,,14231.13,0
2934010,14:52:19,14:52:19,4636,36,0,0,,,14894.09,0
2934010,14:54:00,14:54:00,5188,37,1,0,,,15585.62,1
2935070,20:45:00,20:45:00,4224,1,0,0,,,0.00,1
2935070,20:47:51,20:47:51,4323,2,0,0,,,717.28,0
2935070,20:48:29,20:48:29,5905,3,0,0,,,1055.99,0
2935070,20:48:58,20:48:58,4461,4,0,0,,,1297.18,0
2935070,20:49:41,20:49:41,5903,5,0,0,,,1666.09,0
2935070,20:51:07,20:51:07,4850,6,0,0,,,2348.58,0
2935070,20:52:00,20:52:00,4854,7,0,0,,,2817.21,1
2935070,20:53:24,20:53:24,6555,8,0,0,,,3499.39,0
2935070,20:54:00,20:54:00,4848,9,0,0,,,3793.97,0
2935070,20:54:39,20:54:39,1604,10,0,0,,,4121.59,0
2935070,20:55:36,20:55:36,1626,11,0,0,,,4555.44,0
2935070,20:56:24,20:56:24,1621,12,0,0,,,4913.74,0
2935070,20:57:26,20:57:26,1616,13,0,0,,,5412.62,0
2935070,20:59:00,20:59:00,1629,14,0,0,,,6102.37,1
2935070,20:59:41,20:59:41,1612,15,0,0,,,6390.28,0
2935070,21:00:30,21:00:30,1866,16,0,0,,,6775.92,0
2935070,21:02:00,21:02:00,1863,17,0,0,,,7261.57,1
2935070,21:04:26,21:04:26,1609,18,0,0,,,7841.83,0
2935070,21:05:58,21:05:58,1618,19,0,0,,,8474.33,0
2935070,21:07:00,21:07:00,1627,20,0,0,,,8922.25,1
2935070,21:07:15,21:07:15,1606,21,0,0,,,9075.56,0
2935070,21:07:44,21:07:44,1613,22,0,0,,,9397.45,0
2935070,21:08:12,21:08:12,1603,23,0,0,,,9700.09,0
2935070,21:09:04,21:09:04,5899,24,0,0,,,10271.99,0
2935070,21:09:48,21:09:48,1861,25,0,0,,,10725.57,0
2935070,21:10:35,21:10:35,5898,26,0,0,,,11193.16,0
2935070,21:11:18,21:11:18,4653,27,0,0,,,11631.96,0
2935070,21:11:37,21:11:37,5222,28,0,0,,,11810.45,0
2935070,21:12:00,21:12:00,4661,29,0,0,,,12027.42,1
2935070,21:13:41,21:13:41,5897,30,0,0,,,12810.34,0
2935070,21:14:30,21:14:30,5895,31,0,0,,,13152.53,0
2935070,21:15:50,21:15:50,4592,32,0,0,,,13615.56,0
2935070,21:16:30,21:16:30,4587,33,0,0,,,13895.05,0
2935070,21:17:39,21:17:39,5893,34,0,0,,,14256.84,0
2935070,21:18:02,21:18:02,5892,35,0,0,,,14431.63,0
2935070,21:18:43,21:18:43,4629,36,0,0,,,14773.20,0
2935070,21:19:23,21:19:23,4635,37,0,0,,,15056.61,0
2935070,21:20:30,21:20:30,4630,38,0,0,,,15517.66,0
2935070,21:22:00,21:22:00,4664,39,0,0,,,16115.61,1
2935070,21:23:05,21:23:05,4612,40,0,0,,,16563.64,0
2935070,21:25:44,21:25:44,4594,41,0,0,,,17650.22,0
2935070,21:26:19,21:26:19,4605,42,0,0,,,17941.11,0
2935070,21:27:01,21:27:01,4604,43,0,0,,,18282.58,0
2935070,21:27:46,21:27:46,6549,44,0,0,,,18672.04,0
2935070,21:28:34,21:28:34,4596,45,0,0,,,19074.51,0
2935070,21:29:20,21:29:20,4613,46,0,0,,,19479.49,0
2935070,21:30:28,21:30:28,4602,47,0,0,,,20008.81,0
2935070,21:30:50,21:30:50,4611,48,0,0,,,20189.43,0
2935070,21:31:29,21:31:29,4609,49,0,0,,,20522.96,0
2935070,21:32:45,21:32:45,4628,50,0,0,,,21098.86,0
2935070,21:34:00,21:34:00,6547,51,1,0,,,21648.22,1
2936070,09:03:00,09:03:00,6349,1,0,0,,,0.00,1
2936070,09:06:16,09:06:16,4633,2,0,0,,,924.06,0
2936070,09:07:33,09:07:33,5891,3,0,0,,,1312.02,0
2936070,09:09:00,09:09:00,4582,4,0,0,,,1727.97,1
2936070,09:09:19,09:09:19,4588,5,0,0,,,1940.85,0
2936070,09:10:22,09:10:22,990,6,0,0,,,2653.18,0
2936070,09:10:55,09:10:55,993,7,0,0,,,3018.53,0
2936070,09:11:43,09:11:43,989,8,0,0,,,3567.13,0
2936070,09:13:15,09:13:15,1068,9,0,0,,,4542.11,0
2936070,09:13:32,09:13:32,1092,10,0,0,,,4742.23,0
2936070,09:14:26,09:14:26,1069,11,0,0,,,5313.68,0
2936070,09:15:00,09:15:00,1059,12,0,0,,,5697.73,1
2936070,09:16:44,09:16:44,1100,13,0,0,,,6222.11,0
2936070,09:18:18,09:18:18,1085,14,0,0,,,6657.55,0
2936070,09:19:15,09:19:15,1071,15,0,0,,,6945.86,0
2936070,09:20:45,09:20:45,1044,16,0,0,,,7376.98,0
2936070,09:22:12,09:22:12,6117,17,0,0,,,7783.98,0
2936070,09:23:13,09:23:13,1049,18,0,0,,,8089.51,0
2936070,09:24:00,09:24:00,6276,19,0,0,,,8300.55,1
2936070,09:25:16,09:25:16,1052,20,0,0,,,8664.65,0
2936070,09:26:21,09:26:21,1087,21,0,0,,,8986.78,0
2936070,09:27:40,09:27:40,1065,22,0,0,,,9351.85,0
2936070,09:29:04,09:29:04,1078,23,0,0,,,9756.41,0
2936070,09:31:00,09:31:00,1083,24,0,0,,,10315.87,1
2936070,09:31:51,09:31:51,1045,25,0,0,,,10613.80,0
2936070,09:33:01,09:33:01,1098,26,0,0,,,10975.87,0
2936070,09:34:32,09:34:32,1047,27,0,0,,,11499.78,0
2936070,09:35:42,09:35:42,1097,28,0,0,,,11922.26,0
2936070,09:38:01,09:38:01,1073,29,0,0,,,12742.04,0
2936070,09:39:02,09:39:02,1089,30,0,0,,,13110.16,0
2936070,09:40:00,09:40:00,6115,31,0,0,,,13422.44,1
2936070,09:41:15,09:41:15,1373,32,0,0,,,13991.24,0
2936070,09:41:43,09:41:43,1385,33,0,0,,,14207.06,0
2936070,09:42:35,09:42:35,1384,34,0,0,,,14678.33,0
2936070,09:43:30,09:43:30,1375,35,0,0,,,15073.79,0
2936070,09:43:57,09:43:57,1383,36,0,0,,,15274.57,0
2936070,09:45:09,09:45:09,1388,37,0,0,,,15798.93,0
2936070,09:45:38,09:45:38,1380,38,0,0,,,16051.78,0
2936070,09:46:14,09:46:14,1382,39,0,0,,,16324.92,0
2936070,09:46:52,09:46:52,1374,40,0,0,,,16630.06,0
2936070,09:47:32,09:47:32,1008,41,0,0,,,16970.38,0
2936070,09:48:28,09:48:28,1009,42,0,0,,,17450.36,0
2936070,09:51:08,09:51:08,1222,43,0,0,,,18764.90,0
2936070,09:53:00,09:53:00,1221,44,1,0,,,19597.61,1
2937010,14:00:00,14:00:00,4081,1,0,0,,,0.00,1
2937010,14:01:38,14:01:38,3805,2,0,0,,,891.20,0
2937010,14:02:31,14:02:31,3800,3,0,0,,,1445.73,0
2937010,14:03:00,14:03:00,3802,4,0,0,,,1737.70,1
2937010,14:04:29,14:04:29,3799,5,0,0,,,2574.72,0
2937010,14:05:45,14:05:45,5057,6,0,0,,,3365.43,0
2937010,14:06:33,14:06:33,5053,7,0,0,,,3784.67,0
2937010,14:06:44,14:06:44,5058,8,0,0,,,3906.82,0
2937010,14:07:24,14:07:24,5056,9,0,0,,,4367.42,0
2937010,14:07:41,14:07:41,5049,10,0,0,,,4585.82,0
2937010,14:08:00,14:08:00,5055,11,0,0,,,4796.96,1
2937010,14:08:24,14:08:24,5059,12,0,0,,,5026.86,0
2937010,14:08:55,14:08:55,5054,13,0,0,,,5307.67,0
2937010,14:09:35,14:09:35,5145,14,0,0,,,5520.70,0
2937010,14:10:06,14:10:06,5140,15,0,0,,,5782.16,0
2937010,14:10:33,14:10:33,5157,16,0,0,,,6002.59,0
2937010,14:11:00,14:11:00,5153,17,0,0,,,6238.78,1
2937010,14:13:27,14:13:27,4578,18,0,0,,,6971.29,0
2937010,14:18:57,14:18:57,4516,19,0,0,,,8357.65,0
2937010,14:20:00,14:20:00,4581,20,0,0,,,8675.65,1
2937010,14:20:45,14:20:45,4575,21,0,0,,,8953.34,0
2937010,14:21:31,14:21:31,3840,22,0,0,,,9192.60,0
2937010,14:21:58,14:21:58,3837,23,0,0,,,9352.83,0
2937010,14:22:25,14:22:25,4070,24,0,0,,,9527.80,0
2937010,14:22:56,14:22:56,4068,25,0,0,,,9720.86,0
2937010,14:23:29,14:23:29,4066,26,0,0,,,9918.48,0
2937010,14:24:00,14:24:00,4064,27,0,0,,,10092.34,1
2937010,14:24:52,14:24:52,4063,28,0,0,,,10349.04,0
2937010,14:27:04,14:27:04,3808,29,0,0,,,11043.69,0
2937010,14:28:03,14:28:03,3807,30,0,0,,,11365.90,0
2937010,14:30:22,14:30:22,3961,31,0,0,,,11902.03,0
2937010,14:31:03,14:31:03,3962,32,0,0,,,12127.30,0
2937010,14:32:30,14:32:30,6436,33,0,0,,,12532.24,0
2937010,14:35:00,14:35:00,5565,34,0,0,,,13261.78,1
2937010,14:36:02,14:36:02,4162,35,0,0,,,13603.69,0
2937010,14:37:01,14:37:01,3959,36,0,0,,,13958.74,0
2937010,14:37:24,14:37:24,3958,37,0,0,,,14116.81,0
2937010,14:38:06,14:38:06,3964,38,0,0,,,14402.30,0
2937010,14:38:57,14:38:57,4098,39,0,0,,,14750.02,0
2937010,14:40:00,14:40:00,3925,40,0,0,,,15139.51,1
2937010,14:40:59,14:40:59,3928,41,0,0,,,15497.51,0
2937010,14:41:33,14:41:33,3906,42,0,0,,,15701.46,0
2937010,14:42:14,14:42:14,3909,43,0,0,,,15937.49,0
2937010,14:43:03,14:43:03,3911,44,0,0,,,16228.40,0
2937010,14:43:41,14:43:41,3913,45,0,0,,,16442.28,0
2937010,14:44:59,14:44:59,3914,46,0,0,,,16899.47,0
2937010,14:45:49,14:45:49,3915,47,0,0,,,17200.68,0
2937010,14:46:29,14:46:29,3917,48,0,0,,,17416.93,0
2937010,14:47:16,14:47:16,3920,49,0,0,,,17675.65,0
2937010,14:48:09,14:48:09,3921,50,0,0,,,17981.75,0
2937010,14:49:14,14:49:14,3923,51,0,0,,,18344.48,0
2937010,14:52:00,14:52:00,862,52,1,0,,,19095.55,1
2938070,21:04:00,21:04:00,6349,1,0,0,,,0.00,1
2938070,21:06:43,21:06:43,4633,2,0,0,,,924.06,0
2938070,21:07:47,21:07:47,5891,3,0,0,,,1312.02,0
2938070,21:09:00,21:09:00,4582,4,0,0,,,1727.97,1
2938070,21:09:19,21:09:19,4588,5,0,0,,,1940.85,0
2938070,21:10:22,21:10:22,990,6,0,0,,,2653.18,0
2938070,21:10:55,21:10:55,993,7,0,0,,,3018.53,0
2938070,21:11:43,21:11:43,989,8,0,0,,,3567.13,0
2938070,21:13:15,21:13:15,1068,9,0,0,,,4542.11,0
2938070,21:13:32,21:13:32,1092,10,0,0,,,4742.23,0
2938070,21:14:26,21:14:26,1069,11,0,0,,,5313.68,0
2938070,21:15:00,21:15:00,1059,12,0,0,,,5697.73,1
2938070,21:16:21,21:16:21,1100,13,0,0,,,6222.11,0
2938070,21:17:34,21:17:34,1085,14,0,0,,,6657.55,0
2938070,21:18:18,21:18:18,1071,15,0,0,,,6945.86,0
2938070,21:19:28,21:19:28,1044,16,0,0,,,7376.98,0
2938070,21:20:36,21:20:36,6117,17,0,0,,,7783.98,0
2938070,21:21:23,21:21:23,1049,18,0,0,,,8089.51,0
2938070,21:22:00,21:22:00,6276,19,0,0,,,8300.55,1
2938070,21:22:54,21:22:54,1052,20,0,0,,,8664.65,0
2938070,21:23:40,21:23:40,1087,21,0,0,,,8986.78,0
2938070,21:24:37,21:24:37,1065,22,0,0,,,9351.85,0
2938070,21:25:37,21:25:37,1078,23,0,0,,,9756.41,0
2938070,21:27:00,21:27:00,1083,24,0,0,,,10315.87,1
2938070,21:27:34,21:27:34,1045,25,0,0,,,10613.80,0
2938070,21:28:20,21:28:20,1098,26,0,0,,,10975.87,0
2938070,21:29:21,21:29:21,1047,27,0,0,,,11499.78,0
2938070,21:30:08,21:30:08,1097,28,0,0,,,11922.26,0
2938070,21:31:41,21:31:41,1073,29,0,0,,,12742.04,0
2938070,21:32:21,21:32:21,1089,30,0,0,,,13110.16,0
2938070,21:33:00,21:33:00,6115,31,0,0,,,13422.44,1
2938070,21:34:15,21:34:15,1373,32,0,0,,,13991.24,0
2938070,21:34:43,21:34:43,1385,33,0,0,,,14207.06,0
2938070,21:35:35,21:35:35,1384,34,0,0,,,14678.33,0
2938070,21:36:30,21:36:30,1375,35,0,0,,,15073.79,0
2938070,21:36:57,21:36:57,1383,36,0,0,,,15274.57,0
2938070,21:38:09,21:38:09,1388,37,0,0,,,15798.93,0
2938070,21:38:38,21:38:38,1380,38,0,0,,,16051.78,0
2938070,21:39:14,21:39:14,1382,39,0,0,,,16324.92,0
2938070,21:39:52,21:39:52,1374,40,0,0,,,16630.06,0
2938070,21:40:32,21:40:32,1008,41,0,0,,,16970.38,0
2938070,21:41:28,21:41:28,1009,42,0,0,,,17450.36,0
2938070,21:44:08,21:44:08,1222,43,0,0,,,18764.90,0
2938070,21:46:00,21:46:00,1221,44,1,0,,,19597.61,1
2939020,07:35:00,07:35:00,2854,1,0,0,,,0.00,1
2939020,07:35:18,07:35:18,2586,2,0,0,,,165.78,0
2939020,07:35:28,07:35:28,2845,3,0,0,,,278.66,0
2939020,07:35:40,07:35:40,3488,4,0,0,,,404.84,0
2939020,07:35:54,07:35:54,2859,5,0,0,,,528.05,0
2939020,07:36:19,07:36:19,2861,6,0,0,,,762.46,0
2939020,07:39:58,07:39:58,2856,7,0,0,,,2127.13,0
2939020,07:41:41,07:41:41,2852,8,0,0,,,2807.73,0
2939020,07:42:59,07:42:59,3290,9,0,0,,,3158.97,0
2939020,07:44:13,07:44:13,3284,10,0,0,,,3602.59,0
2939020,07:44:56,07:44:56,3305,11,0,0,,,3940.94,0
2939020,07:46:03,07:46:03,3479,12,0,0,,,4325.15,0
2939020,07:46:49,07:46:49,3476,13,0,0,,,4643.60,0
2939020,07:48:09,07:48:09,3470,14,0,0,,,5215.63,0
2939020,07:48:53,07:48:53,3473,15,0,0,,,5516.12,0
2939020,07:49:52,07:49:52,3471,16,0,0,,,5844.45,0
2939020,07:50:13,07:50:13,2892,17,0,0,,,6004.99,0
2939020,07:50:50,07:50:50,2899,18,0,0,,,6250.09,0
2939020,07:51:35,07:51:35,2898,19,0,0,,,6549.45,0
2939020,07:52:35,07:52:35,2895,20,0,0,,,7014.24,0
2939020,07:53:15,07:53:15,2903,21,0,0,,,7315.67,0
2939020,07:54:00,07:54:00,2901,22,0,0,,,7617.26,1
2939020,07:54:20,07:54:20,3512,23,0,0,,,7852.66,0
2939020,07:54:56,07:54:56,6379,24,0,0,,,8193.81,0
2939020,07:55:49,07:55:49,3491,25,0,0,,,8737.43,0
2939020,07:56:18,07:56:18,3507,26,0,0,,,9022.78,0
2939020,07:56:41,07:56:41,3497,27,0,0,,,9268.69,0
2939020,07:58:58,07:58:58,3496,28,0,0,,,10724.68,0
2939020,08:01:00,08:01:00,3514,29,1,0,,,11112.85,0
2940020,20:58:00,20:58:00,3708,1,0,0,,,0.00,1
2940020,21:02:40,21:02:40,2938,2,0,0,,,2579.06,0
2940020,21:03:13,21:03:13,2934,3,0,0,,,2894.67,0
2940020,21:03:33,21:03:33,2943,4,0,0,,,3109.40,0
2940020,21:03:54,21:03:54,2941,5,0,0,,,3355.95,0
2940020,21:04:17,21:04:17,2942,6,0,0,,,3609.53,0
2940020,21:05:59,21:05:59,2939,7,0,0,,,4606.04,0
2940020,21:06:25,21:06:25,2935,8,0,0,,,4867.66,0
2940020,21:08:00,21:08:00,3404,9,0,0,,,5648.68,1
2940020,21:09:08,21:09:08,2222,10,0,0,,,6116.71,0
2940020,21:09:27,21:09:27,2220,11,0,0,,,6274.21,0
2940020,21:09:54,21:09:54,2223,12,0,0,,,6478.85,0
2940020,21:10:14,21:10:14,3532,13,0,0,,,6616.20,0
2940020,21:10:41,21:10:41,2234,14,0,0,,,6813.08,0
2940020,21:12:06,21:12:06,2230,15,0,0,,,7370.78,0
2940020,21:12:36,21:12:36,2239,16,0,0,,,7598.44,0
2940020,21:13:07,21:13:07,2236,17,0,0,,,7837.74,0
2940020,21:13:46,21:13:46,2226,18,0,0,,,8125.90,0
2940020,21:14:33,21:14:33,2228,19,0,0,,,8458.96,0
2940020,21:15:02,21:15:02,2232,20,0,0,,,8636.77,0
2940020,21:17:00,21:17:00,2713,21,1,0,,,9395.40,1
2941020,23:02:00,23:02:00,2549,1,0,0,,,0.00,1
2941020,23:02:27,23:02:27,2544,2,0,0,,,173.64,0
2941020,23:03:37,23:03:37,3680,3,0,0,,,637.35,0
2941020,23:04:04,23:04:04,378,4,0,0,,,811.56,0
2941020,23:04:50,23:04:50,380,5,0,0,,,1094.61,0
2941020,23:05:34,23:05:34,379,6,0,0,,,1355.37,0
2941020,23:06:17,23:06:17,376,7,0,0,,,1634.46,0
2941020,23:07:17,23:07:17,357,8,0,0,,,1939.14,0
2941020,23:08:06,23:08:06,406,9,0,0,,,2205.04,0
2941020,23:08:54,23:08:54,762,10,0,0,,,2508.54,0
2941020,23:09:24,23:09:24,764,11,0,0,,,2708.46,0
2941020,23:09:57,23:09:57,584,12,0,0,,,2864.06,0
2941020,23:11:36,23:11:36,582,13,0,0,,,3149.01,0
2941020,23:12:23,23:12:23,6357,14,0,0,,,3303.58,0
2941020,23:14:13,23:14:13,6521,15,0,0,,,3757.46,0
2941020,23:15:32,23:15:32,5599,16,0,0,,,4054.73,0
2941020,23:16:04,23:16:04,355,17,0,0,,,4180.07,0
2941020,23:16:55,23:16:55,786,18,0,0,,,4375.53,0
2941020,23:19:00,23:19:00,659,19,0,0,,,4837.49,1
2941020,23:19:41,23:19:41,509,20,0,0,,,5050.06,0
2941020,23:20:23,23:20:23,508,21,0,0,,,5262.46,0
2941020,23:21:20,23:21:20,421,22,0,0,,,5541.29,0
2941020,23:21:55,23:21:55,418,23,0,0,,,5708.65,0
2941020,23:22:37,23:22:37,424,24,0,0,,,5909.35,0
2941020,23:24:04,23:24:04,427,25,0,0,,,6304.42,0
2941020,23:25:01,23:25:01,431,26,0,0,,,6579.67,0
2941020,23:26:14,23:26:14,417,27,0,0,,,6917.26,0
2941020,23:27:00,23:27:00,429,28,0,0,,,7109.00,1
2941020,23:27:33,23:27:33,412,29,0,0,,,7311.40,0
2941020,23:28:13,23:28:13,779,30,0,0,,,7550.46,0
2941020,23:28:35,23:28:35,277,31,0,0,,,7673.65,0
2941020,23:29:36,23:29:36,273,32,0,0,,,8036.91,0
2941020,23:30:34,23:30:34,271,33,0,0,,,8397.66,0
2941020,23:32:19,23:32:19,6352,34,0,0,,,8907.89,0
2941020,23:33:02,23:33:02,986,35,0,0,,,9181.62,0
2941020,23:33:51,23:33:51,6020,36,0,0,,,9446.76,0
2941020,23:36:00,23:36:00,6011,37,0,0,,,10089.29,1
2941020,23:37:04,23:37:04,6019,38,0,0,,,10399.18,0
2941020,23:38:47,23:38:47,982,39,0,0,,,10877.18,0
2941020,23:42:26,23:42:26,971,40,0,0,,,11868.48,0
2941020,23:43:10,23:43:10,950,41,0,0,,,12086.85,0
2941020,23:43:37,23:43:37,948,42,0,0,,,12217.50,0
2941020,23:44:15,23:44:15,947,43,0,0,,,12410.65,0
2941020,23:45:00,23:45:00,976,44,0,0,,,12641.86,1
2941020,23:46:16,23:46:16,3724,45,0,0,,,13199.04,0
2941020,23:47:08,23:47:08,3725,46,0,0,,,13605.89,0
2941020,23:47:30,23:47:30,2370,47,0,0,,,13775.63,0
2941020,23:48:03,23:48:03,2369,48,0,0,,,14016.92,0
2941020,23:48:22,23:48:22,2366,49,0,0,,,14162.25,0
2941020,23:48:46,23:48:46,2364,50,0,0,,,14342.53,0
2941020,23:49:19,23:49:19,6394,51,0,0,,,14612.47,0
2941020,23:49:57,23:49:57,2363,52,0,0,,,14906.39,0
2941020,23:50:20,23:50:20,2360,53,0,0,,,15059.83,0
2941020,23:50:46,23:50:46,2359,54,0,0,,,15225.30,0
2941020,23:51:47,23:51:47,3697,55,0,0,,,15622.09,0
2941020,23:52:39,23:52:39,2241,56,0,0,,,15945.42,0
2941020,23:53:14,23:53:14,2254,57,0,0,,,16155.21,0
2941020,23:56:00,23:56:00,5201,58,1,0,,,17099.39,1
2942070,17:20:00,17:20:00,5716,1,0,0,,,0.00,1
2942070,17:20:50,17:20:50,6098,2,0,0,,,310.85,0
2942070,17:21:52,17:21:52,3659,3,0,0,,,691.36,0
2942070,17:22:24,17:22:24,6095,4,0,0,,,897.21,0
2942070,17:26:00,17:26:00,2091,5,0,0,,,1831.34,1
2942070,17:26:46,17:26:46,2669,6,0,0,,,2066.18,0
2942070,17:27:23,17:27:23,2670,7,0,0,,,2286.38,0
2942070,17:28:26,17:28:26,6297,8,0,0,,,2650.25,0
2942070,17:29:18,17:29:18,2667,9,0,0,,,2945.57,0
2942070,17:29:56,17:29:56,2668,10,0,0,,,3164.81,0
2942070,17:30:33,17:30:33,2051,11,0,0,,,3363.85,0
2942070,17:31:16,17:31:16,2765,12,0,0,,,3588.85,0
2942070,17:32:06,17:32:06,6022,13,0,0,,,3868.92,0
2942070,17:33:05,17:33:05,6023,14,0,0,,,4221.00,0
2942070,17:34:01,17:34:01,2773,15,0,0,,,4516.26,0
2942070,17:34:42,17:34:42,2774,16,0,0,,,4682.82,0
2942070,17:35:16,17:35:16,2776,17,0,0,,,4868.94,0
2942070,17:35:50,17:35:50,2779,18,0,0,,,5071.18,0
2942070,17:36:24,17:36:24,2780,19,0,0,,,5285.07,0
2942070,17:37:26,17:37:26,2806,20,0,0,,,5588.07,0
2942070,17:39:00,17:39:00,2783,21,0,0,,,5976.39,1
2942070,17:40:19,17:40:19,2786,22,0,0,,,6346.93,0
2942070,17:41:35,17:41:35,2788,23,0,0,,,6723.83,0
2942070,17:42:23,17:42:23,2810,24,0,0,,,6983.42,0
2942070,17:43:11,17:43:11,2790,25,0,0,,,7226.07,0
2942070,17:44:20,17:44:20,2793,26,0,0,,,7514.70,0
2942070,17:45:19,17:45:19,2814,27,0,0,,,7839.19,0
2942070,17:46:31,17:46:31,2803,28,0,0,,,8230.76,0
2942070,17:47:13,17:47:13,2794,29,0,0,,,8448.85,0
2942070,17:48:04,17:48:04,2800,30,0,0,,,8724.57,0
2942070,17:49:00,17:49:00,5342,31,0,0,,,9018.48,1
2942070,17:49:37,17:49:37,3728,32,0,0,,,9221.00,0
2942070,17:50:38,17:50:38,3730,33,0,0,,,9534.08,0
2942070,17:51:30,17:51:30,2808,34,0,0,,,9777.40,0
2942070,17:52:45,17:52:45,2801,35,0,0,,,10184.60,0
2942070,17:54:00,17:54:00,2714,36,0,0,,,10475.98,1
2942070,17:54:50,17:54:50,2233,37,0,0,,,10778.64,0
2942070,17:55:37,17:55:37,2406,38,0,0,,,11035.01,0
2942070,17:56:27,17:56:27,2409,39,0,0,,,11323.66,0
2942070,17:56:58,17:56:58,2430,40,0,0,,,11536.72,0
2942070,17:58:07,17:58:07,2411,41,0,0,,,11885.34,0
2942070,17:58:49,17:58:49,2412,42,0,0,,,12145.87,0
2942070,17:59:34,17:59:34,2415,43,0,0,,,12439.18,0
2942070,18:00:18,18:00:18,2416,44,0,0,,,12722.79,0
2942070,18:00:57,18:00:57,2419,45,0,0,,,12986.25,0
2942070,18:01:25,18:01:25,2420,46,0,0,,,13168.53,0
2942070,18:01:50,18:01:50,2422,47,0,0,,,13332.48,0
2942070,18:02:41,18:02:41,2424,48,0,0,,,13670.21,0
2942070,18:03:28,18:03:28,2401,49,0,0,,,13974.19,0
2942070,18:04:04,18:04:04,2429,50,0,0,,,14207.85,0
2942070,18:04:52,18:04:52,2403,51,0,0,,,14470.14,0
2942070,18:05:50,18:05:50,4219,52,0,0,,,14888.00,0
2942070,18:06:37,18:06:37,4207,53,0,0,,,15192.21,0
2942070,18:07:53,18:07:53,5957,54,0,0,,,15658.46,0
2942070,18:08:37,18:08:37,4201,55,0,0,,,15925.95,0
2942070,18:09:00,18:09:00,4445,56,0,0,,,16084.86,1
2942070,18:09:51,18:09:51,6545,57,0,0,,,16411.20,0
2942070,18:10:20,18:10:20,4208,58,0,0,,,16589.72,0
2942070,18:10:43,18:10:43,4217,59,0,0,,,16739.57,0
2942070,18:11:18,18:11:18,4213,60,0,0,,,16941.26,0
2942070,18:12:16,18:12:16,4216,61,0,0,,,17235.42,0
2942070,18:12:59,18:12:59,5943,62,0,0,,,17520.49,0
2942070,18:13:45,18:13:45,4197,63,0,0,,,17813.10,0
2942070,18:14:26,18:14:26,4194,64,0,0,,,18081.15,0
2942070,18:15:09,18:15:09,4198,65,0,0,,,18356.98,0
2942070,18:15:41,18:15:41,4200,66,0,0,,,18558.80,0
2942070,18:16:18,18:16:18,4203,67,0,0,,,18754.07,0
2942070,18:17:33,18:17:33,4473,68,0,0,,,19116.69,0
2942070,18:18:28,18:18:28,4269,69,0,0,,,19432.75,0
2942070,18:19:32,18:19:32,4444,70,0,0,,,19782.61,0
2942070,18:20:35,18:20:35,4702,71,0,0,,,20128.33,0
2942070,18:21:53,18:21:53,4232,72,0,0,,,20522.82,0
2942070,18:23:00,18:23:00,4448,73,1,0,,,20920.67,1
2943070,21:20:00,21:20:00,6565,1,0,0,,,0.00,1
2943070,21:21:18,21:21:18,2252,2,0,0,,,628.48,0
2943070,21:21:52,21:21:52,2256,3,0,0,,,923.99,0
2943070,21:22:22,21:22:22,3691,4,0,0,,,1163.24,0
2943070,21:23:15,21:23:15,3692,5,0,0,,,1624.20,0
2943070,21:23:58,21:23:58,3620,6,0,0,,,1992.20,0
2943070,21:24:44,21:24:44,3621,7,0,0,,,2348.16,0
2943070,21:25:04,21:25:04,2082,8,0,0,,,2507.06,0
2943070,21:25:27,21:25:27,2090,9,0,0,,,2691.92,0
2943070,21:26:01,21:26:01,2066,10,0,0,,,2985.08,0
2943070,21:26:33,21:26:33,2074,11,0,0,,,3238.12,0
2943070,21:27:05,21:27:05,2084,12,0,0,,,3431.18,0
2943070,21:27:30,21:27:30,2070,13,0,0,,,3624.21,0
2943070,21:28:13,21:28:13,6420,14,0,0,,,3960.98,0
2943070,21:28:57,21:28:57,2069,15,0,0,,,4360.79,0
2943070,21:30:10,21:30:10,6466,16,0,0,,,4861.74,0
2943070,21:31:01,21:31:01,2088,17,0,0,,,5212.74,0
2943070,21:34:00,21:34:00,2092,18,0,0,,,6032.00,1
2943070,21:34:41,21:34:41,3024,19,0,0,,,6262.72,0
2943070,21:35:11,21:35:11,2679,20,0,0,,,6468.26,0
2943070,21:36:05,21:36:05,2680,21,0,0,,,6811.54,0
2943070,21:36:36,21:36:36,2683,22,0,0,,,7032.92,0
2943070,21:37:07,21:37:07,2674,23,0,0,,,7249.34,0
2943070,21:37:38,21:37:38,2675,24,0,0,,,7469.23,0
2943070,21:38:06,21:38:06,2678,25,0,0,,,7668.03,0
2943070,21:39:10,21:39:10,2055,26,0,0,,,8074.22,0
2943070,21:39:36,21:39:36,2687,27,0,0,,,8247.44,0
2943070,21:40:09,21:40:09,2689,28,0,0,,,8480.36,0
2943070,21:40:42,21:40:42,2691,29,0,0,,,8715.57,0
2943070,21:42:00,21:42:00,5309,30,0,0,,,9218.40,1
2943070,21:42:15,21:42:15,2110,31,0,0,,,9329.58,0
2943070,21:42:46,21:42:46,2112,32,0,0,,,9539.24,0
2943070,21:43:08,21:43:08,2113,33,0,0,,,9709.76,0
2943070,21:44:09,21:44:09,2702,34,0,0,,,10149.04,0
2943070,21:44:45,21:44:45,2704,35,0,0,,,10360.33,0
2943070,21:45:00,21:45:00,5263,36,0,0,,,10482.97,0
2943070,21:45:29,21:45:29,5264,37,0,0,,,10722.00,0
2943070,21:46:00,21:46:00,2835,38,0,0,,,10973.35,1
2943070,21:47:37,21:47:37,5958,39,0,0,,,11515.70,0
2943070,21:48:12,21:48:12,3439,40,0,0,,,11743.61,0
2943070,21:48:47,21:48:47,3441,41,0,0,,,11949.16,0
2943070,21:49:58,21:49:58,2166,42,0,0,,,12354.53,0
2943070,21:50:45,21:50:45,2163,43,0,0,,,12566.48,0
2943070,21:52:28,21:52:28,3087,44,0,0,,,13177.62,0
2943070,21:53:21,21:53:21,3139,45,0,0,,,13485.71,0
2943070,21:54:00,21:54:00,2963,46,0,0,,,13721.82,1
2943070,21:54:44,21:54:44,6358,47,0,0,,,13961.58,0
2943070,21:55:28,21:55:28,6365,48,0,0,,,14213.81,0
2943070,21:56:03,21:56:03,6363,49,0,0,,,14428.17,0
2943070,21:56:50,21:56:50,2947,50,0,0,,,14684.85,0
2943070,21:57:50,21:57:50,2970,51,0,0,,,15033.98,0
2943070,21:59:03,21:59:03,6360,52,0,0,,,15478.95,0
2943070,22:00:12,22:00:12,5357,53,0,0,,,15818.21,0
2943070,22:01:18,22:01:18,6048,54,0,0,,,16188.87,0
2943070,22:03:37,22:03:37,6065,55,0,0,,,16954.52,0
2943070,22:05:00,22:05:00,2839,56,1,0,,,17391.97,1
2944020,10:15:00,10:15:00,4668,1,0,0,,,0.00,1
2944020,10:16:59,10:16:59,5194,2,0,0,,,841.16,0
2944020,10:17:23,10:17:23,4618,3,0,0,,,1012.45,0
2944020,10:17:51,10:17:51,4626,4,0,0,,,1226.92,0
2944020,10:18:53,10:18:53,4620,5,0,0,,,1657.35,0
2944020,10:21:00,10:21:00,4646,6,0,0,,,2489.10,1
2944020,10:21:32,10:21:32,4644,7,0,0,,,2825.13,0
2944020,10:22:14,10:22:14,4642,8,0,0,,,3247.20,0
2944020,10:23:04,10:23:04,1680,9,0,0,,,3743.25,0
2944020,10:24:00,10:24:00,6218,10,0,0,,,4325.23,1
2944020,10:25:43,10:25:43,1684,11,0,0,,,4869.92,0
2944020,10:27:13,10:27:13,1678,12,0,0,,,5356.56,0
2944020,10:28:01,10:28:01,1686,13,0,0,,,5610.41,0
2944020,10:29:24,10:29:24,1676,14,0,0,,,5998.02,0
2944020,10:31:11,10:31:11,1705,15,0,0,,,6567.78,0
2944020,10:34:00,10:34:00,1752,16,0,0,,,7390.85,1
2944020,10:35:21,10:35:21,1702,17,0,0,,,7933.24,0
2944020,10:36:08,10:36:08,5280,18,0,0,,,8272.10,0
2944020,10:37:07,10:37:07,1682,19,0,0,,,8690.92,0
2944020,10:38:26,10:38:26,1697,20,0,0,,,9277.25,0
2944020,10:39:03,10:39:03,5223,21,0,0,,,9551.76,0
2944020,10:40:00,10:40:00,1691,22,0,0,,,9941.95,1
2944020,10:41:39,10:41:39,5281,23,0,0,,,10368.00,0
2944020,10:43:02,10:43:02,5282,24,0,0,,,10715.36,0
2944020,10:44:37,10:44:37,5283,25,0,0,,,11105.64,0
2944020,10:46:12,10:46:12,1692,26,0,0,,,11537.61,0
2944020,10:48:09,10:48:09,5254,27,0,0,,,11981.24,0
2944020,10:49:36,10:49:36,5255,28,0,0,,,12253.80,0
2944020,10:51:07,10:51:07,5256,29,0,0,,,12622.97,0
2944020,10:53:00,10:53:00,1583,30,0,0,,,13023.73,1
2944020,10:54:21,10:54:21,1479,31,0,0,,,13471.44,0
2944020,10:55:18,10:55:18,5257,32,0,0,,,13817.32,0
2944020,10:56:52,10:56:52,1687,33,0,0,,,14350.41,0
2944020,10:58:07,10:58:07,1698,34,0,0,,,14791.65,0
2944020,10:59:26,10:59:26,4901,35,0,0,,,15226.47,0
2944020,11:00:00,11:00:00,4895,36,0,0,,,15428.43,0
2944020,11:00:38,11:00:38,4898,37,0,0,,,15640.63,0
2944020,11:01:25,11:01:25,4903,38,0,0,,,15907.21,0
2944020,11:03:28,11:03:28,6525,39,0,0,,,16516.79,0
2944020,11:04:34,11:04:34,6250,40,0,0,,,16864.92,0
2944020,11:05:30,11:05:30,6252,41,0,0,,,17163.34,0
2944020,11:06:42,11:06:42,6254,42,0,0,,,17587.57,0
2944020,11:07:20,11:07:20,6255,43,0,0,,,17807.63,0
2944020,11:08:29,11:08:29,4443,44,0,0,,,18200.50,0
2944020,11:09:32,11:09:32,4702,45,0,0,,,18490.22,0
2944020,11:10:57,11:10:57,4232,46,0,0,,,18884.71,0
2944020,11:12:00,11:12:00,5550,47,0,0,,,19251.85,1
2944020,11:13:42,11:13:42,4765,48,0,0,,,19575.79,0
2944020,11:15:43,11:15:43,5210,49,0,0,,,20087.83,0
2944020,11:16:37,11:16:37,4787,50,0,0,,,20405.51,0
2944020,11:17:28,11:17:28,4776,51,0,0,,,20685.34,0
2944020,11:18:44,11:18:44,4257,52,0,0,,,21069.36,0
2944020,11:19:53,11:19:53,4255,53,0,0,,,21466.46,0
2944020,11:20:53,11:20:53,4254,54,0,0,,,21816.27,0
2944020,11:21:39,11:21:39,4252,55,0,0,,,22061.38,0
2944020,11:22:06,11:22:06,4250,56,0,0,,,22222.66,0
2944020,11:23:33,11:23:33,4274,57,0,0,,,22667.87,0
2944020,11:24:43,11:24:43,4260,58,0,0,,,23088.20,0
2944020,11:25:19,11:25:19,5228,59,0,0,,,23319.35,0
2944020,11:25:49,11:25:49,4278,60,0,0,,,23517.80,0
2944020,11:26:55,11:26:55,4265,61,0,0,,,23914.10,0
2944020,11:27:28,11:27:28,4270,62,0,0,,,24097.87,0
2944020,11:28:56,11:28:56,5763,63,0,0,,,24565.39,0
2944020,11:31:00,11:31:00,4370,64,1,0,,,25158.07,1
2945070,17:30:00,17:30:00,2844,1,0,0,,,0.00,1
2945070,17:31:40,17:31:40,6468,2,0,0,,,516.69,0
2945070,17:32:58,17:32:58,2817,3,0,0,,,934.24,0
2945070,17:35:00,17:35:00,193,4,0,0,,,1494.43,1
2945070,17:35:25,17:35:25,17,5,0,0,,,1647.81,0
2945070,17:37:02,17:37:02,141,6,0,0,,,2203.24,0
2945070,17:38:00,17:38:00,147,7,0,0,,,2530.22,1
2945070,17:38:35,17:38:35,5318,8,0,0,,,2725.42,0
2945070,17:39:22,17:39:22,5315,9,0,0,,,3015.91,0
2945070,17:40:04,17:40:04,153,10,0,0,,,3261.05,0
2945070,17:40:55,17:40:55,143,11,0,0,,,3549.53,0
2945070,17:42:11,17:42:11,144,12,0,0,,,3977.57,0
2945070,17:43:21,17:43:21,150,13,0,0,,,4352.28,0
2945070,17:44:00,17:44:00,5319,14,0,0,,,4573.13,0
2945070,17:44:41,17:44:41,140,15,0,0,,,4800.98,0
2945070,17:45:41,17:45:41,5321,16,0,0,,,5151.61,0
2945070,17:46:36,17:46:36,136,17,0,0,,,5481.53,0
2945070,17:47:43,17:47:43,188,18,0,0,,,5885.01,0
2945070,17:48:21,17:48:21,168,19,0,0,,,6095.14,0
2945070,17:49:02,17:49:02,5322,20,0,0,,,6335.46,0
2945070,17:50:00,17:50:00,203,21,0,0,,,6623.25,1
2945070,17:50:55,17:50:55,211,22,0,0,,,6955.38,0
2945070,17:56:29,17:56:29,2306,23,0,0,,,8866.05,0
2945070,17:57:15,17:57:15,2305,24,0,0,,,9155.01,0
2945070,17:57:55,17:57:55,6036,25,0,0,,,9391.01,0
2945070,17:59:00,17:59:00,6200,26,0,0,,,9761.38,1
2945070,17:59:42,17:59:42,2486,27,0,0,,,9944.71,0
2945070,18:01:01,18:01:01,2489,28,0,0,,,10296.21,0
2945070,18:02:21,18:02:21,2507,29,0,0,,,10604.21,0
2945070,18:03:24,18:03:24,2490,30,0,0,,,10882.39,0
2945070,18:04:02,18:04:02,2491,31,0,0,,,11055.00,0
2945070,18:04:36,18:04:36,2492,32,0,0,,,11188.59,0
2945070,18:05:43,18:05:43,5326,33,0,0,,,11478.51,0
2945070,18:06:34,18:06:34,2509,34,0,0,,,11713.87,0
2945070,18:08:02,18:08:02,5327,35,0,0,,,12065.67,0
2945070,18:08:44,18:08:44,3701,36,0,0,,,12236.20,0
2945070,18:10:00,18:10:00,2496,37,0,0,,,12537.37,1
2945070,18:11:16,18:11:16,5231,38,0,0,,,13052.58,0
2945070,18:12:16,18:12:16,5328,39,0,0,,,13453.78,0
2945070,18:12:58,18:12:58,2542,40,0,0,,,13708.13,0
2945070,18:13:51,18:13:51,2548,41,0,0,,,14061.18,0
2945070,18:14:38,18:14:38,2547,42,0,0,,,14370.74,0
2945070,18:15:00,18:15:00,3720,43,1,0,,,14525.63,1
2946020,19:51:00,19:51:00,2522,1,0,0,,,0.00,1
2946020,19:52:20,19:52:20,2521,2,0,0,,,864.81,0
2946020,19:52:48,19:52:48,3393,3,0,0,,,1145.76,0
2946020,19:53:43,19:53:43,3395,4,0,0,,,1703.70,0
2946020,19:54:26,19:54:26,3392,5,0,0,,,2012.02,0
2946020,19:54:55,19:54:55,3383,6,0,0,,,2294.65,0
2946020,19:55:15,19:55:15,3390,7,0,0,,,2533.82,0
2946020,19:55:32,19:55:32,3389,8,0,0,,,2701.46,0
2946020,19:55:42,19:55:42,2167,9,0,0,,,2802.80,0
2946020,19:55:57,19:55:57,2156,10,0,0,,,2948.30,0
2946020,19:56:15,19:56:15,2168,11,0,0,,,3155.43,0
2946020,19:56:24,19:56:24,2135,12,0,0,,,3259.10,0
2946020,19:56:36,19:56:36,2139,13,0,0,,,3398.66,0
2946020,19:57:00,19:57:00,2159,14,0,0,,,3682.03,1
2946020,19:58:00,19:58:00,2165,15,0,0,,,4146.19,0
2946020,19:58:13,19:58:13,2164,16,0,0,,,4267.98,0
2946020,19:58:25,19:58:25,2161,17,0,0,,,4370.20,0
2946020,19:58:44,19:58:44,2133,18,0,0,,,4561.58,0
2946020,19:59:00,19:59:00,2136,19,0,0,,,4704.22,1
2946020,20:00:10,20:00:10,2157,20,0,0,,,5013.65,0
2946020,20:00:51,20:00:51,2141,21,0,0,,,5194.03,0
2946020,20:01:48,20:01:48,2152,22,0,0,,,5447.59,0
2946020,20:03:07,20:03:07,2150,23,0,0,,,5752.11,0
2946020,20:04:21,20:04:21,2148,24,0,0,,,6075.48,0
2946020,20:05:02,20:05:02,2146,25,0,0,,,6255.37,0
2946020,20:06:00,20:06:00,2143,26,0,0,,,6480.98,1
2946020,20:06:31,20:06:31,2145,27,0,0,,,6582.80,0
2946020,20:08:00,20:08:00,2842,28,1,0,,,6886.85,1
2947070,20:15:00,20:15:00,4224,1,0,0,,,0.00,1
2947070,20:17:51,20:17:51,4323,2,0,0,,,717.28,0
2947070,20:18:29,20:18:29,5905,3,0,0,,,1055.99,0
2947070,20:18:58,20:18:58,4461,4,0,0,,,1297.18,0
2947070,20:19:41,20:19:41,5903,5,0,0,,,1666.09,0
2947070,20:21:07,20:21:07,4850,6,0,0,,,2348.58,0
2947070,20:22:00,20:22:00,4854,7,0,0,,,2817.21,1
2947070,20:23:24,20:23:24,6555,8,0,0,,,3499.39,0
2947070,20:24:00,20:24:00,4848,9,0,0,,,3793.97,0
2947070,20:24:39,20:24:39,1604,10,0,0,,,4121.59,0
2947070,20:25:36,20:25:36,1626,11,0,0,,,4555.44,0
2947070,20:26:24,20:26:24,1621,12,0,0,,,4913.74,0
2947070,20:27:26,20:27:26,1616,13,0,0,,,5412.62,0
2947070,20:29:00,20:29:00,1629,14,0,0,,,6102.37,1
2947070,20:29:41,20:29:41,1612,15,0,0,,,6390.28,0
2947070,20:30:30,20:30:30,1866,16,0,0,,,6775.92,0
2947070,20:32:00,20:32:00,1863,17,0,0,,,7261.57,1
2947070,20:34:26,20:34:26,1609,18,0,0,,,7841.83,0
2947070,20:35:58,20:35:58,1618,19,0,0,,,8474.33,0
2947070,20:37:00,20:37:00,1627,20,0,0,,,8922.25,1
2947070,20:37:15,20:37:15,1606,21,0,0,,,9075.56,0
2947070,20:37:44,20:37:44,1613,22,0,0,,,9397.45,0
2947070,20:38:12,20:38:12,1603,23,0,0,,,9700.09,0
2947070,20:39:04,20:39:04,5899,24,0,0,,,10271.99,0
2947070,20:39:48,20:39:48,1861,25,0,0,,,10725.57,0
2947070,20:40:35,20:40:35,5898,26,0,0,,,11193.16,0
2947070,20:41:18,20:41:18,4653,27,0,0,,,11631.96,0
2947070,20:41:37,20:41:37,5222,28,0,0,,,11810.45,0
2947070,20:42:00,20:42:00,4661,29,0,0,,,12027.42,1
2947070,20:43:41,20:43:41,5897,30,0,0,,,12810.34,0
2947070,20:44:30,20:44:30,5895,31,0,0,,,13152.53,0
2947070,20:45:50,20:45:50,4592,32,0,0,,,13615.56,0
2947070,20:46:30,20:46:30,4587,33,0,0,,,13895.05,0
2947070,20:47:39,20:47:39,5893,34,0,0,,,14256.84,0
2947070,20:48:02,20:48:02,5892,35,0,0,,,14431.63,0
2947070,20:48:43,20:48:43,4629,36,0,0,,,14773.20,0
2947070,20:49:23,20:49:23,4635,37,0,0,,,15056.61,0
2947070,20:50:30,20:50:30,4630,38,0,0,,,15517.66,0
2947070,20:52:00,20:52:00,4664,39,0,0,,,16115.61,1
2947070,20:53:05,20:53:05,4612,40,0,0,,,16563.64,0
2947070,20:55:44,20:55:44,4594,41,0,0,,,17650.22,0
2947070,20:56:19,20:56:19,4605,42,0,0,,,17941.11,0
2947070,20:57:01,20:57:01,4604,43,0,0,,,18282.58,0
2947070,20:57:46,20:57:46,6549,44,0,0,,,18672.04,0
2947070,20:58:34,20:58:34,4596,45,0,0,,,19074.51,0
2947070,20:59:20,20:59:20,4613,46,0,0,,,19479.49,0
2947070,21:00:28,21:00:28,4602,47,0,0,,,20008.81,0
2947070,21:00:50,21:00:50,4611,48,0,0,,,20189.43,0
2947070,21:01:29,21:01:29,4609,49,0,0,,,20522.96,0
2947070,21:02:45,21:02:45,4628,50,0,0,,,21098.86,0
2947070,21:04:00,21:04:00,6547,51,1,0,,,21648.22,1
2948070,12:30:00,12:30:00,5308,1,0,0,,,0.00,1
2948070,12:31:11,12:31:11,5248,2,0,0,,,451.30,0
2948070,12:31:46,12:31:46,5249,3,0,0,,,650.52,0
2948070,12:32:19,12:32:19,3687,4,0,0,,,852.28,0
2948070,12:33:30,12:33:30,3108,5,0,0,,,1246.26,0
2948070,12:34:17,12:34:17,3106,6,0,0,,,1557.48,0
2948070,12:34:44,12:34:44,3105,7,0,0,,,1739.98,0
2948070,12:35:14,12:35:14,3102,8,0,0,,,1929.00,0
2948070,12:35:55,12:35:55,5277,9,0,0,,,2206.80,0
2948070,12:36:50,12:36:50,3082,10,0,0,,,2530.36,0
2948070,12:37:28,12:37:28,6355,11,0,0,,,2792.76,0
2948070,12:37:53,12:37:53,3126,12,0,0,,,2919.50,0
2948070,12:38:26,12:38:26,6291,13,0,0,,,3143.09,0
2948070,12:39:04,12:39:04,6289,14,0,0,,,3401.74,0
2948070,12:39:29,12:39:29,3143,15,0,0,,,3555.40,0
2948070,12:40:10,12:40:10,3097,16,0,0,,,3800.35,0
2948070,12:42:00,12:42:00,2712,17,0,0,,,4363.43,1
2948070,12:42:58,12:42:58,2797,18,0,0,,,4623.90,0
2948070,12:44:24,12:44:24,2809,19,0,0,,,5033.83,0
2948070,12:45:22,12:45:22,6304,20,0,0,,,5242.65,0
2948070,12:46:01,12:46:01,6302,21,0,0,,,5434.67,0
2948070,12:47:00,12:47:00,2520,22,0,0,,,5695.60,1
2948070,12:47:50,12:47:50,5300,23,0,0,,,6004.43,0
2948070,12:50:24,12:50:24,3145,24,0,0,,,6722.23,0
2948070,12:51:36,12:51:36,3127,25,0,0,,,7021.83,0
2948070,12:52:04,12:52:04,3130,26,0,0,,,7208.56,0
2948070,12:53:09,12:53:09,3131,27,0,0,,,7523.72,0
2948070,12:53:56,12:53:56,3088,28,0,0,,,7842.03,0
2948070,12:54:30,12:54:30,3144,29,0,0,,,8053.16,0
2948070,12:55:28,12:55:28,3085,30,0,0,,,8404.41,0
2948070,12:56:27,12:56:27,3135,31,0,0,,,8767.72,0
2948070,12:56:58,12:56:58,3138,32,0,0,,,8971.29,0
2948070,12:57:59,12:57:59,3124,33,0,0,,,9332.93,0
2948070,12:58:38,12:58:38,3132,34,0,0,,,9576.54,0
2948070,12:59:01,12:59:01,3117,35,0,0,,,9723.90,0
2948070,13:00:00,13:00:00,3128,36,0,0,,,10091.37,1
2948070,13:00:23,13:00:23,3121,37,0,0,,,10259.60,0
2948070,13:01:38,13:01:38,3150,38,0,0,,,10569.83,0
2948070,13:01:57,13:01:57,3157,39,0,0,,,10702.68,0
2948070,13:02:23,13:02:23,3146,40,0,0,,,10891.98,0
2948070,13:03:21,13:03:21,2532,41,0,0,,,11278.45,0
2948070,13:03:47,13:03:47,2531,42,0,0,,,11478.71,0
2948070,13:04:18,13:04:18,2533,43,0,0,,,11711.68,0
2948070,13:05:33,13:05:33,6401,44,0,0,,,12194.46,0
2948070,13:06:50,13:06:50,3114,45,0,0,,,12605.48,0
2948070,13:08:17,13:08:17,3017,46,0,0,,,13023.06,0
2948070,13:09:00,13:09:00,5241,47,0,0,,,13284.53,1
2948070,13:09:27,13:09:27,3016,48,0,0,,,13420.55,0
2948070,13:10:29,13:10:29,3432,49,0,0,,,13741.24,0
2948070,13:10:54,13:10:54,3429,50,0,0,,,13846.78,0
2948070,13:11:25,13:11:25,3430,51,0,0,,,14015.12,0
2948070,13:12:12,13:12:12,3433,52,0,0,,,14238.49,0
2948070,13:13:07,13:13:07,3431,53,0,0,,,14511.09,0
2948070,13:13:26,13:13:26,3602,54,0,0,,,14608.64,0
2948070,13:14:00,13:14:00,3604,55,0,0,,,14790.25,0
2948070,13:14:59,13:14:59,3605,56,0,0,,,15071.22,0
2948070,13:15:39,13:15:39,3600,57,0,0,,,15290.66,0
2948070,13:17:00,13:17:00,2171,58,0,0,,,15737.95,1
2948070,13:18:33,13:18:33,2180,59,0,0,,,16056.02,0
2948070,13:20:01,13:20:01,2178,60,0,0,,,16366.96,0
2948070,13:21:00,13:21:00,3688,61,0,0,,,16573.10,1
2948070,13:21:30,13:21:30,2176,62,0,0,,,16735.25,0
2948070,13:22:13,13:22:13,2181,63,0,0,,,16967.91,0
2948070,13:23:00,13:23:00,2174,64,0,0,,,17230.12,1
2948070,13:26:00,13:26:00,981,65,0,0,,,17754.38,1
2948070,13:26:30,13:26:30,984,66,0,0,,,17933.53,0
2948070,13:26:54,13:26:54,949,67,0,0,,,18076.24,0
2948070,13:27:24,13:27:24,951,68,0,0,,,18265.20,0
2948070,13:28:09,13:28:09,973,69,0,0,,,18522.12,0
2948070,13:31:51,13:31:51,6403,70,0,0,,,19599.64,0
2948070,13:32:48,13:32:48,6021,71,0,0,,,19921.90,0
2948070,13:35:00,13:35:00,5572,72,1,0,,,20653.06,1
2949010,15:40:00,15:40:00,3683,1,0,0,,,0.00,1
2949010,15:40:51,15:40:51,5333,2,0,0,,,296.43,0
2949010,15:41:34,15:41:34,5332,3,0,0,,,541.60,0
2949010,15:42:32,15:42:32,2541,4,0,0,,,878.47,0
2949010,15:43:12,15:43:12,5873,5,0,0,,,1104.59,0
2949010,15:44:28,15:44:28,2497,6,0,0,,,1542.41,0
2949010,15:46:00,15:46:00,5334,7,0,0,,,2066.40,1
2949010,15:47:37,15:47:37,2512,8,0,0,,,2445.89,0
2949010,15:48:20,15:48:20,2474,9,0,0,,,2588.19,0
2949010,15:49:48,15:49:48,5335,10,0,0,,,2894.70,0
2949010,15:51:01,15:51:01,5568,11,0,0,,,3163.56,0
2949010,15:52:09,15:52:09,2493,12,0,0,,,3433.48,0
2949010,15:53:31,15:53:31,5183,13,0,0,,,3716.34,0
2949010,15:55:18,15:55:18,2511,14,0,0,,,4062.83,0
2949010,15:57:05,15:57:05,2487,15,0,0,,,4470.03,0
2949010,15:57:58,15:57:58,5224,16,0,0,,,4672.05,0
2949010,16:00:00,16:00:00,2476,17,0,0,,,5079.51,1
2949010,16:00:38,16:00:38,5338,18,0,0,,,5316.35,0
2949010,16:01:37,16:01:37,2247,19,0,0,,,5629.45,0
2949010,16:07:47,16:07:47,210,20,0,0,,,7681.26,0
2949010,16:09:00,16:09:00,166,21,0,0,,,8107.60,1
2949010,16:09:46,16:09:46,167,22,0,0,,,8338.88,0
2949010,16:10:30,16:10:30,185,23,0,0,,,8579.24,0
2949010,16:11:07,16:11:07,152,24,0,0,,,8785.59,0
2949010,16:12:04,16:12:04,135,25,0,0,,,9100.30,0
2949010,16:13:17,16:13:17,142,26,0,0,,,9510.93,0
2949010,16:14:14,16:14:14,139,27,0,0,,,9815.64,0
2949010,16:15:01,16:15:01,5320,28,0,0,,,10073.65,0
2949010,16:15:35,16:15:35,149,29,0,0,,,10257.11,0
2949010,16:16:42,16:16:42,145,30,0,0,,,10601.15,0
2949010,16:18:12,16:18:12,5314,31,0,0,,,11076.56,0
2949010,16:18:59,16:18:59,5323,32,0,0,,,11348.98,0
2949010,16:19:42,16:19:42,151,33,0,0,,,11607.83,0
2949010,16:20:29,16:20:29,146,34,0,0,,,11868.12,0
2949010,16:21:00,16:21:00,148,35,0,0,,,12038.23,1
2949010,16:21:29,16:21:29,5316,36,0,0,,,12219.06,0
2949010,16:22:07,16:22:07,16,37,0,0,,,12468.26,0
2949010,16:23:18,16:23:18,5317,38,0,0,,,12901.60,0
2949010,16:24:00,16:24:00,14,39,0,0,,,13137.80,1
2949010,16:26:09,16:26:09,2818,40,0,0,,,13693.97,0
2949010,16:27:43,16:27:43,6467,41,0,0,,,14153.41,0
2949010,16:30:00,16:30:00,2844,42,1,0,,,14771.99,1
2950010,14:35:00,14:35:00,473,1,0,0,,,0.00,1
2950010,14:36:21,14:36:21,481,2,0,0,,,382.87,0
2950010,14:37:14,14:37:14,476,3,0,0,,,648.93,0
2950010,14:37:56,14:37:56,482,4,0,0,,,856.10,0
2950010,14:38:24,14:38:24,477,5,0,0,,,965.12,0
2950010,14:39:28,14:39:28,479,6,0,0,,,1272.03,0
2950010,14:40:24,14:40:24,523,7,0,0,,,1557.45,0
2950010,14:40:56,14:40:56,519,8,0,0,,,1718.35,0
2950010,14:41:33,14:41:33,520,9,0,0,,,1932.99,0
2950010,14:42:27,14:42:27,518,10,0,0,,,2258.88,0
2950010,14:43:18,14:43:18,6318,11,0,0,,,2513.64,0
2950010,14:44:15,14:44:15,535,12,0,0,,,2768.47,0
2950010,14:44:48,14:44:48,551,13,0,0,,,2965.35,0
2950010,14:45:18,14:45:18,559,14,0,0,,,3166.30,0
2950010,14:45:54,14:45:54,538,15,0,0,,,3375.69,0
2950010,14:46:30,14:46:30,560,16,0,0,,,3578.19,0
2950010,14:47:15,14:47:15,545,17,0,0,,,3844.83,0
2950010,14:48:00,14:48:00,557,18,0,0,,,4095.26,1
2950010,14:49:05,14:49:05,530,19,0,0,,,4405.53,0
2950010,14:49:39,14:49:39,534,20,0,0,,,4597.63,0
2950010,14:50:17,14:50:17,540,21,0,0,,,4801.19,0
2950010,14:50:59,14:50:59,544,22,0,0,,,5007.86,0
2950010,14:51:40,14:51:40,547,23,0,0,,,5212.58,0
2950010,14:52:11,14:52:11,542,24,0,0,,,5373.99,0
2950010,14:52:56,14:52:56,556,25,0,0,,,5612.44,0
2950010,14:53:30,14:53:30,553,26,0,0,,,5784.37,0
2950010,14:54:15,14:54:15,531,27,0,0,,,5991.29,0
2950010,14:55:00,14:55:00,6519,28,0,0,,,6232.23,1
2950010,14:55:41,14:55:41,285,29,0,0,,,6397.00,0
2950010,14:56:41,14:56:41,280,30,0,0,,,6671.64,0
2950010,14:58:27,14:58:27,3234,31,0,0,,,6989.35,0
2950010,14:59:08,14:59:08,3233,32,0,0,,,7192.83,0
2950010,14:59:42,14:59:42,3238,33,0,0,,,7356.30,0
2950010,15:00:08,15:00:08,3236,34,0,0,,,7481.31,0
2950010,15:01:01,15:01:01,3718,35,0,0,,,7726.41,0
2950010,15:01:35,15:01:35,2203,36,0,0,,,7893.75,0
2950010,15:02:32,15:02:32,2206,37,0,0,,,8178.76,0
2950010,15:03:13,15:03:13,2207,38,0,0,,,8364.76,0
2950010,15:04:36,15:04:36,2197,39,0,0,,,8731.77,0
2950010,15:05:33,15:05:33,2199,40,0,0,,,8974.56,0
2950010,15:06:40,15:06:40,2193,41,0,0,,,9248.55,0
2950010,15:08:00,15:08:00,2191,42,0,0,,,9614.83,1
2950010,15:08:59,15:08:59,6108,43,0,0,,,9857.78,0
2950010,15:09:47,15:09:47,3380,44,0,0,,,10086.15,0
2950010,15:10:40,15:10:40,3375,45,0,0,,,10335.56,0
2950010,15:11:11,15:11:11,3373,46,0,0,,,10493.72,0
2950010,15:11:56,15:11:56,3376,47,0,0,,,10737.20,0
2950010,15:12:52,15:12:52,3368,48,0,0,,,10967.92,0
2950010,15:13:31,15:13:31,2847,49,0,0,,,11109.97,0
2950010,15:14:27,15:14:27,2846,50,0,0,,,11314.45,0
2950010,15:15:15,15:15:15,3075,51,0,0,,,11515.74,0
2950010,15:15:58,15:15:58,3775,52,0,0,,,11676.60,0
2950010,15:18:00,15:18:00,3773,53,0,0,,,12075.32,0
2950010,15:18:30,15:18:30,3745,54,0,0,,,12191.06,0
2950010,15:19:26,15:19:26,2867,55,0,0,,,12423.44,0
2950010,15:20:27,15:20:27,2880,56,0,0,,,12679.01,0
2950010,15:21:58,15:21:58,2863,57,0,0,,,13024.65,0
2950010,15:22:54,15:22:54,2875,58,0,0,,,13265.34,0
2950010,15:23:46,15:23:46,2869,59,0,0,,,13443.86,0
2950010,15:25:17,15:25:17,2864,60,0,0,,,13752.63,0
2950010,15:26:42,15:26:42,2874,61,0,0,,,14158.22,0
2950010,15:27:55,15:27:55,2871,62,0,0,,,14471.12,0
2950010,15:30:02,15:30:02,6511,63,0,0,,,14832.84,0
2950010,15:30:34,15:30:34,3685,64,0,0,,,14978.06,0
2950010,15:31:47,15:31:47,2511,65,0,0,,,15229.76,0
2950010,15:33:17,15:33:17,2487,66,0,0,,,15636.96,0
2950010,15:34:02,15:34:02,5224,67,0,0,,,15838.98,0
2950010,15:36:00,15:36:00,2475,68,0,0,,,16300.73,1
2950010,15:36:50,15:36:50,5338,69,0,0,,,16482.98,0
2950010,15:38:02,15:38:02,2500,70,0,0,,,16727.62,0
2950010,15:39:33,15:39:33,2494,71,0,0,,,17018.73,0
2950010,15:40:40,15:40:40,2737,72,0,0,,,17249.18,0
2950010,15:41:10,15:41:10,2739,73,0,0,,,17351.90,0
2950010,15:43:18,15:43:18,3714,74,0,0,,,17804.63,0
2950010,15:43:58,15:43:58,2988,75,0,0,,,17949.79,0
2950010,15:45:00,15:45:00,3700,76,1,0,,,18147.44,1
2951020,17:12:00,17:12:00,5654,1,0,0,,,0.00,1
2951020,17:13:09,17:13:09,221,2,0,0,,,275.37,0
2951020,17:15:06,17:15:06,219,3,0,0,,,676.78,0
2951020,17:17:12,17:17:12,233,4,0,0,,,1211.51,0
2951020,17:18:00,17:18:00,229,5,0,0,,,1393.71,1
2951020,17:19:08,17:19:08,6266,6,0,0,,,1712.39,0
2951020,17:19:48,17:19:48,237,7,0,0,,,1915.42,0
2951020,17:20:35,17:20:35,241,8,0,0,,,2143.97,0
2951020,17:21:18,17:21:18,245,9,0,0,,,2354.67,0
2951020,17:21:58,17:21:58,246,10,0,0,,,2533.58,0
2951020,17:22:27,17:22:27,239,11,0,0,,,2691.21,0
2951020,17:23:03,17:23:03,243,12,0,0,,,2861.88,0
2951020,17:23:39,17:23:39,248,13,0,0,,,3047.77,0
2951020,17:24:08,17:24:08,685,14,0,0,,,3191.72,0
2951020,17:24:58,17:24:58,683,15,0,0,,,3438.88,0
2951020,17:26:00,17:26:00,688,16,0,0,,,3676.49,1
2951020,17:28:48,17:28:48,711,17,0,0,,,4208.32,0
2951020,17:30:01,17:30:01,712,18,0,0,,,4477.01,0
2951020,17:31:25,17:31:25,514,19,0,0,,,4813.80,0
2951020,17:32:22,17:32:22,681,20,0,0,,,5018.69,0
2951020,17:33:12,17:33:12,674,21,0,0,,,5205.29,0
2951020,17:33:54,17:33:54,652,22,0,0,,,5405.98,0
2951020,17:34:44,17:34:44,677,23,0,0,,,5650.89,0
2951020,17:35:26,17:35:26,656,24,0,0,,,5850.82,0
2951020,17:36:28,17:36:28,672,25,0,0,,,6101.07,0
2951020,17:38:00,17:38:00,649,26,0,0,,,6431.99,1
2951020,17:38:36,17:38:36,664,27,0,0,,,6576.71,0
2951020,17:39:27,17:39:27,659,28,0,0,,,6770.40,0
2951020,17:40:40,17:40:40,662,29,0,0,,,7074.36,0
2951020,17:41:35,17:41:35,667,30,0,0,,,7281.12,0
2951020,17:42:16,17:42:16,657,31,0,0,,,7423.66,0
2951020,17:44:15,17:44:15,5877,32,0,0,,,7809.49,0
2951020,17:45:24,17:45:24,6516,33,0,0,,,8059.07,0
2951020,17:46:51,17:46:51,6518,34,0,0,,,8382.68,0
2951020,17:48:00,17:48:00,3487,35,0,0,,,8665.23,1
2951020,17:49:12,17:49:12,3482,36,0,0,,,8997.23,0
2951020,17:50:09,17:50:09,6286,37,0,0,,,9277.34,0
2951020,17:50:59,17:50:59,3485,38,0,0,,,9511.50,0
2951020,17:51:49,17:51:49,2205,39,0,0,,,9737.15,0
2951020,17:52:27,17:52:27,2204,40,0,0,,,9935.39,0
2951020,17:53:28,17:53:28,3231,41,0,0,,,10217.10,0
2951020,17:54:25,17:54:25,3229,42,0,0,,,10466.41,0
2951020,17:55:53,17:55:53,3227,43,0,0,,,10797.24,0
2951020,17:56:39,17:56:39,3225,44,0,0,,,11034.60,0
2951020,17:57:06,17:57:06,3224,45,0,0,,,11161.39,0
2951020,17:58:00,17:58:00,3614,46,0,0,,,11411.84,1
2951020,17:59:02,17:59:02,3245,47,0,0,,,11702.77,0
2951020,17:59:57,17:59:57,3220,48,0,0,,,11921.24,0
2951020,18:00:59,18:00:59,6510,49,0,0,,,12122.75,0
2951020,18:02:02,18:02:02,3216,50,0,0,,,12412.02,0
2951020,18:02:52,18:02:52,3214,51,0,0,,,12629.31,0
2951020,18:03:34,18:03:34,3213,52,0,0,,,12804.76,0
2951020,18:04:32,18:04:32,3211,53,0,0,,,13056.11,0
2951020,18:05:56,18:05:56,3242,54,0,0,,,13389.61,0
2951020,18:07:32,18:07:32,2098,55,0,0,,,13693.95,0
2951020,18:09:04,18:09:04,3679,56,0,0,,,14065.24,0
2951020,18:10:32,18:10:32,5224,57,0,0,,,14460.88,0
2951020,18:12:00,18:12:00,6096,58,0,0,,,14782.10,1
2951020,18:13:14,18:13:14,2034,59,0,0,,,15135.62,0
2951020,18:14:01,18:14:01,3659,60,0,0,,,15387.32,0
2951020,18:14:39,18:14:39,6095,61,0,0,,,15593.17,0
2951020,18:19:00,18:19:00,2092,62,0,0,,,16559.09,1
2951020,18:19:44,18:19:44,3024,63,0,0,,,16789.81,0
2951020,18:20:17,18:20:17,2679,64,0,0,,,16995.35,0
2951020,18:20:53,18:20:53,3333,65,0,0,,,17182.78,0
2951020,18:21:34,18:21:34,3358,66,0,0,,,17400.11,0
2951020,18:22:16,18:22:16,3349,67,0,0,,,17640.79,0
2951020,18:23:39,18:23:39,6273,68,0,0,,,18080.09,0
2951020,18:24:56,18:24:56,6274,69,0,0,,,18472.82,0
2951020,18:26:00,18:26:00,3354,70,0,0,,,18776.50,1
2951020,18:26:44,18:26:44,3350,71,0,0,,,19058.59,0
2951020,18:27:05,18:27:05,3339,72,0,0,,,19210.26,0
2951020,18:27:31,18:27:31,3346,73,0,0,,,19349.74,0
2951020,18:28:16,18:28:16,3344,74,0,0,,,19660.85,0
2951020,18:28:51,18:28:51,3345,75,0,0,,,19928.22,0
2951020,18:29:36,18:29:36,3342,76,0,0,,,20264.19,0
2951020,18:30:18,18:30:18,3332,77,0,0,,,20507.39,0
2951020,18:30:56,18:30:56,3348,78,0,0,,,20730.33,0
2951020,18:31:31,18:31:31,3351,79,0,0,,,20936.94,0
2951020,18:33:27,18:33:27,3362,80,0,0,,,21688.40,0
2951020,18:35:38,18:35:38,3309,81,0,0,,,22505.39,0
2951020,18:36:00,18:36:00,3689,82,1,0,,,22665.83,1
2951160,17:12:00,17:12:00,5654,1,0,0,,,0.00,1
2951160,17:13:09,17:13:09,221,2,0,0,,,275.37,0
2951160,17:15:06,17:15:06,219,3,0,0,,,676.78,0
2951160,17:17:12,17:17:12,233,4,0,0,,,1211.51,0
2951160,17:18:00,17:18:00,229,5,0,0,,,1393.71,1
2951160,17:19:08,17:19:08,6266,6,0,0,,,1712.39,0
2951160,17:19:48,17:19:48,237,7,0,0,,,1915.42,0
2951160,17:20:35,17:20:35,241,8,0,0,,,2143.97,0
2951160,17:21:18,17:21:18,245,9,0,0,,,2354.67,0
2951160,17:21:58,17:21:58,246,10,0,0,,,2533.58,0
2951160,17:22:27,17:22:27,239,11,0,0,,,2691.21,0
2951160,17:23:03,17:23:03,243,12,0,0,,,2861.88,0
2951160,17:23:39,17:23:39,248,13,0,0,,,3047.77,0
2951160,17:24:08,17:24:08,685,14,0,0,,,3191.72,0
2951160,17:24:58,17:24:58,683,15,0,0,,,3438.88,0
2951160,17:26:00,17:26:00,688,16,0,0,,,3676.49,1
2951160,17:28:48,17:28:48,711,17,0,0,,,4208.32,0
2951160,17:30:01,17:30:01,712,18,0,0,,,4477.01,0
2951160,17:31:25,17:31:25,514,19,0,0,,,4813.80,0
2951160,17:32:22,17:32:22,681,20,0,0,,,5018.69,0
2951160,17:33:12,17:33:12,674,21,0,0,,,5205.29,0
2951160,17:33:54,17:33:54,652,22,0,0,,,5405.98,0
2951160,17:34:44,17:34:44,677,23,0,0,,,5650.89,0
2951160,17:35:26,17:35:26,656,24,0,0,,,5850.82,0
2951160,17:36:28,17:36:28,672,25,0,0,,,6101.07,0
2951160,17:38:00,17:38:00,649,26,0,0,,,6431.99,1
2951160,17:38:36,17:38:36,664,27,0,0,,,6576.71,0
2951160,17:39:27,17:39:27,659,28,0,0,,,6770.40,0
2951160,17:40:40,17:40:40,662,29,0,0,,,7074.36,0
2951160,17:41:35,17:41:35,667,30,0,0,,,7281.12,0
2951160,17:42:16,17:42:16,657,31,0,0,,,7423.66,0
2951160,17:44:15,17:44:15,5877,32,0,0,,,7809.49,0
2951160,17:45:24,17:45:24,6516,33,0,0,,,8059.07,0
2951160,17:46:51,17:46:51,6518,34,0,0,,,8382.68,0
2951160,17:48:00,17:48:00,3487,35,0,0,,,8665.23,1
2951160,17:49:12,17:49:12,3482,36,0,0,,,8997.23,0
2951160,17:50:09,17:50:09,6286,37,0,0,,,9277.34,0
2951160,17:50:59,17:50:59,3485,38,0,0,,,9511.50,0
2951160,17:51:49,17:51:49,2205,39,0,0,,,9737.15,0
2951160,17:52:27,17:52:27,2204,40,0,0,,,9935.39,0
2951160,17:53:28,17:53:28,3231,41,0,0,,,10217.10,0
2951160,17:54:25,17:54:25,3229,42,0,0,,,10466.41,0
2951160,17:55:53,17:55:53,3227,43,0,0,,,10797.24,0
2951160,17:56:39,17:56:39,3225,44,0,0,,,11034.60,0
2951160,17:57:06,17:57:06,3224,45,0,0,,,11161.39,0
2951160,17:58:00,17:58:00,3614,46,0,0,,,11411.84,1
2951160,17:59:02,17:59:02,3245,47,0,0,,,11702.77,0
2951160,17:59:57,17:59:57,3220,48,0,0,,,11921.24,0
2951160,18:00:59,18:00:59,6510,49,0,0,,,12122.75,0
2951160,18:02:02,18:02:02,3216,50,0,0,,,12412.02,0
2951160,18:02:52,18:02:52,3214,51,0,0,,,12629.31,0
2951160,18:03:34,18:03:34,3213,52,0,0,,,12804.76,0
2951160,18:04:32,18:04:32,3211,53,0,0,,,13056.11,0
2951160,18:05:56,18:05:56,3242,54,0,0,,,13389.61,0
2951160,18:07:32,18:07:32,2098,55,0,0,,,13693.95,0
2951160,18:09:04,18:09:04,3679,56,0,0,,,14065.24,0
2951160,18:10:32,18:10:32,5224,57,0,0,,,14460.88,0
2951160,18:12:00,18:12:00,6096,58,0,0,,,14782.10,1
2951160,18:13:14,18:13:14,2034,59,0,0,,,15135.62,0
2951160,18:14:01,18:14:01,3659,60,0,0,,,15387.32,0
2951160,18:14:39,18:14:39,6095,61,0,0,,,15593.17,0
2951160,18:19:00,18:19:00,2092,62,0,0,,,16559.09,1
2951160,18:19:44,18:19:44,3024,63,0,0,,,16789.81,0
2951160,18:20:17,18:20:17,2679,64,0,0,,,16995.35,0
2951160,18:20:53,18:20:53,3333,65,0,0,,,17182.78,0
2951160,18:21:34,18:21:34,3358,66,0,0,,,17400.11,0
2951160,18:22:16,18:22:16,3349,67,0,0,,,17640.79,0
2951160,18:23:39,18:23:39,6273,68,0,0,,,18080.09,0
2951160,18:24:56,18:24:56,6274,69,0,0,,,18472.82,0
2951160,18:26:00,18:26:00,3354,70,0,0,,,18776.50,1
2951160,18:26:44,18:26:44,3350,71,0,0,,,19058.59,0
2951160,18:27:05,18:27:05,3339,72,0,0,,,19210.26,0
2951160,18:27:31,18:27:31,3346,73,0,0,,,19349.74,0
2951160,18:28:16,18:28:16,3344,74,0,0,,,19660.85,0
2951160,18:28:51,18:28:51,3345,75,0,0,,,19928.22,0
2951160,18:29:36,18:29:36,3342,76,0,0,,,20264.19,0
2951160,18:30:18,18:30:18,3332,77,0,0,,,20507.39,0
2951160,18:30:56,18:30:56,3348,78,0,0,,,20730.33,0
2951160,18:31:31,18:31:31,3351,79,0,0,,,20936.94,0
2951160,18:33:27,18:33:27,3362,80,0,0,,,21688.40,0
2951160,18:35:38,18:35:38,3309,81,0,0,,,22505.39,0
2951160,18:36:00,18:36:00,3689,82,1,0,,,22665.83,1
2952070,11:55:00,11:55:00,5866,1,0,0,,,0.00,1
2952070,11:57:45,11:57:45,6306,2,0,0,,,826.98,0
2952070,11:59:05,11:59:05,5350,3,0,0,,,1241.08,0
2952070,11:59:46,11:59:46,792,4,0,0,,,1442.81,0
2952070,12:00:49,12:00:49,589,5,0,0,,,1775.00,0
2952070,12:01:51,12:01:51,598,6,0,0,,,2110.20,0
2952070,12:02:29,12:02:29,601,7,0,0,,,2311.88,0
2952070,12:03:41,12:03:41,594,8,0,0,,,2614.37,0
2952070,12:04:19,12:04:19,616,9,0,0,,,2817.33,0
2952070,12:05:04,12:05:04,608,10,0,0,,,3057.69,0
2952070,12:05:56,12:05:56,590,11,0,0,,,3320.35,0
2952070,12:06:43,12:06:43,609,12,0,0,,,3570.97,0
2952070,12:07:14,12:07:14,604,13,0,0,,,3743.04,0
2952070,12:07:49,12:07:49,586,14,0,0,,,3935.47,0
2952070,12:08:32,12:08:32,3200,15,0,0,,,4151.36,0
2952070,12:09:35,12:09:35,3198,16,0,0,,,4511.26,0
2952070,12:09:56,12:09:56,3202,17,0,0,,,4638.63,0
2952070,12:11:08,12:11:08,3195,18,0,0,,,5028.83,0
2952070,12:12:01,12:12:01,5879,19,0,0,,,5333.77,0
2952070,12:13:16,12:13:16,6018,20,0,0,,,5731.73,0
2952070,12:13:56,12:13:56,3184,21,0,0,,,5965.08,0
2952070,12:15:02,12:15:02,5882,22,0,0,,,6322.32,0
2952070,12:15:45,12:15:45,3182,23,0,0,,,6569.31,0
2952070,12:16:13,12:16:13,3181,24,0,0,,,6740.51,0
2952070,12:17:46,12:17:46,3423,25,0,0,,,7161.51,0
2952070,12:18:48,12:18:48,3174,26,0,0,,,7496.32,0
2952070,12:20:00,12:20:00,5298,27,0,0,,,7903.11,1
2952070,12:21:44,12:21:44,3634,28,0,0,,,8440.75,0
2952070,12:22:25,12:22:25,3635,29,0,0,,,8633.95,0
2952070,12:23:35,12:23:35,2026,30,0,0,,,8964.92,0
2952070,12:24:02,12:24:02,2032,31,0,0,,,9092.35,0
2952070,12:25:57,12:25:57,2033,32,0,0,,,9661.03,0
2952070,12:27:00,12:27:00,6295,33,0,0,,,9982.79,1
2952070,12:27:53,12:27:53,6200,34,0,0,,,10213.84,0
2952070,12:28:37,12:28:37,2486,35,0,0,,,10397.17,0
2952070,12:30:02,12:30:02,2489,36,0,0,,,10748.67,0
2952070,12:30:46,12:30:46,3711,37,0,0,,,10933.12,0
2952070,12:31:37,12:31:37,2878,38,0,0,,,11169.62,0
2952070,12:32:25,12:32:25,2918,39,0,0,,,11468.10,0
2952070,12:32:49,12:32:49,2915,40,0,0,,,11618.96,0
2952070,12:33:46,12:33:46,2920,41,0,0,,,11931.69,0
2952070,12:34:26,12:34:26,3318,42,0,0,,,12103.00,0
2952070,12:34:45,12:34:45,3325,43,0,0,,,12203.03,0
2952070,12:35:17,12:35:17,3324,44,0,0,,,12399.49,0
2952070,12:36:00,12:36:00,3320,45,0,0,,,12648.09,1
2952070,12:36:22,12:36:22,3323,46,0,0,,,12805.41,0
2952070,12:36:50,12:36:50,3319,47,0,0,,,12978.15,0
2952070,12:37:15,12:37:15,3321,48,0,0,,,13158.58,0
2952070,12:37:32,12:37:32,3792,49,0,0,,,13284.54,0
2952070,12:38:20,12:38:20,3785,50,0,0,,,13608.18,0
2952070,12:39:05,12:39:05,3784,51,0,0,,,13927.80,0
2952070,12:39:45,12:39:45,3782,52,0,0,,,14206.50,0
2952070,12:40:07,12:40:07,3789,53,0,0,,,14373.56,0
2952070,12:40:45,12:40:45,3787,54,0,0,,,14632.61,0
2952070,12:41:07,12:41:07,3769,55,0,0,,,14794.60,0
2952070,12:42:00,12:42:00,3770,56,1,0,,,15064.58,1
2953070,14:40:00,14:40:00,5556,1,0,0,,,0.00,1
2953070,14:41:14,14:41:14,2495,2,0,0,,,221.11,0
2953070,14:43:37,14:43:37,2501,3,0,0,,,607.87,0
2953070,14:44:39,14:44:39,3637,4,0,0,,,786.45,0
2953070,14:46:00,14:46:00,2477,5,0,0,,,997.47,1
2953070,14:47:43,14:47:43,2486,6,0,0,,,1460.82,0
2953070,14:49:07,14:49:07,3613,7,0,0,,,1853.91,0
2953070,14:50:32,14:50:32,2099,8,0,0,,,2214.20,0
2953070,14:51:49,14:51:49,3426,9,0,0,,,2543.01,0
2953070,14:52:42,14:52:42,3405,10,0,0,,,2799.37,0
2953070,14:54:07,14:54:07,3406,11,0,0,,,3156.92,0
2953070,14:55:20,14:55:20,3617,12,0,0,,,3485.11,0
2953070,14:56:13,14:56:13,3421,13,0,0,,,3742.74,0
2953070,14:56:55,14:56:55,3408,14,0,0,,,3932.35,0
2953070,14:58:04,14:58:04,964,15,0,0,,,4218.82,0
2953070,15:00:00,15:00:00,969,16,0,0,,,4662.23,1
2953070,15:01:00,15:01:00,966,17,0,0,,,5006.12,1
2953070,15:01:27,15:01:27,968,18,0,0,,,5172.38,0
2953070,15:02:09,15:02:09,3411,19,0,0,,,5365.86,0
2953070,15:02:42,15:02:42,3412,20,0,0,,,5540.92,0
2953070,15:03:27,15:03:27,3618,21,0,0,,,5805.29,0
2953070,15:04:33,15:04:33,3414,22,0,0,,,6200.65,0
2953070,15:05:15,15:05:15,3420,23,0,0,,,6470.49,0
2953070,15:05:45,15:05:45,3418,24,0,0,,,6647.11,0
2953070,15:06:18,15:06:18,636,25,0,0,,,6845.99,0
2953070,15:07:00,15:07:00,621,26,0,0,,,7081.14,1
2953070,15:07:50,15:07:50,638,27,0,0,,,7348.86,0
2953070,15:08:24,15:08:24,632,28,0,0,,,7530.95,0
2953070,15:09:36,15:09:36,6325,29,0,0,,,7893.70,0
2953070,15:10:13,15:10:13,772,30,0,0,,,8110.58,0
2953070,15:10:40,15:10:40,626,31,0,0,,,8258.16,0
2953070,15:11:24,15:11:24,622,32,0,0,,,8496.15,0
2953070,15:12:02,15:12:02,618,33,0,0,,,8715.29,0
2953070,15:13:00,15:13:00,773,34,0,0,,,9030.68,1
2953070,15:13:53,15:13:53,629,35,0,0,,,9325.19,0
2953070,15:15:00,15:15:00,624,36,0,0,,,9679.77,0
2953070,15:15:53,15:15:53,639,37,0,0,,,9986.25,0
2953070,15:17:00,15:17:00,631,38,0,0,,,10337.31,0
2953070,15:17:40,15:17:40,634,39,0,0,,,10546.93,0
2953070,15:18:26,15:18:26,234,40,0,0,,,10797.73,0
2953070,15:19:00,15:19:00,233,41,0,0,,,10988.69,1
2953070,15:19:37,15:19:37,229,42,0,0,,,11170.89,0
2953070,15:20:31,15:20:31,6265,43,0,0,,,11458.19,0
2953070,15:21:39,15:21:39,250,44,0,0,,,11780.46,0
2953070,15:23:03,15:23:03,227,45,0,0,,,12219.16,0
2953070,15:24:01,15:24:01,916,46,0,0,,,12476.22,0
2953070,15:26:00,15:26:00,872,47,0,0,,,13061.13,1
2953070,15:27:28,15:27:28,847,48,0,0,,,13517.98,0
2953070,15:28:10,15:28:10,927,49,0,0,,,13751.92,0
2953070,15:28:57,15:28:57,922,50,0,0,,,14006.90,0
2953070,15:29:35,15:29:35,5185,51,0,0,,,14213.40,0
2953070,15:31:01,15:31:01,929,52,0,0,,,14697.35,0
2953070,15:31:46,15:31:46,932,53,0,0,,,14956.68,0
2953070,15:32:27,15:32:27,928,54,0,0,,,15182.23,0
2953070,15:33:40,15:33:40,5186,55,0,0,,,15575.81,0
2953070,15:34:37,15:34:37,930,56,0,0,,,15886.21,0
2953070,15:36:00,15:36:00,6231,57,0,0,,,16334.05,1
2953070,15:37:56,15:37:56,6264,58,0,0,,,16922.70,0
2953070,15:38:32,15:38:32,919,59,0,0,,,17140.40,0
2953070,15:40:02,15:40:02,4013,60,0,0,,,17571.75,0
2953070,15:41:07,15:41:07,4154,61,0,0,,,17891.03,0
2953070,15:41:42,15:41:42,4153,62,0,0,,,18089.85,0
2953070,15:42:47,15:42:47,5952,63,0,0,,,18427.41,0
2953070,15:43:42,15:43:42,6308,64,0,0,,,18735.08,0
2953070,15:44:27,15:44:27,3999,65,0,0,,,18993.06,0
2953070,15:45:22,15:45:22,4011,66,0,0,,,19295.22,0
2953070,15:45:52,15:45:52,3996,67,0,0,,,19454.51,0
2953070,15:46:37,15:46:37,3995,68,0,0,,,19681.80,0
2953070,15:47:00,15:47:00,3993,69,0,0,,,19821.18,1
2953070,15:49:00,15:49:00,5563,70,0,0,,,20384.11,1
2953070,15:50:09,15:50:09,4162,71,0,0,,,20755.64,0
2953070,15:50:50,15:50:50,4163,72,0,0,,,21001.13,0
2953070,15:51:33,15:51:33,4010,73,0,0,,,21291.87,0
2953070,15:52:20,15:52:20,4008,74,0,0,,,21546.28,0
2953070,15:53:03,15:53:03,3990,75,0,0,,,21815.27,0
2953070,15:53:44,15:53:44,4129,76,0,0,,,22068.39,0
2953070,15:56:56,15:56:56,3936,77,0,0,,,23114.67,0
2953070,15:58:34,15:58:34,4160,78,0,0,,,23707.19,0
2953070,16:00:10,16:00:10,4124,79,0,0,,,24229.62,0
2953070,16:01:00,16:01:00,4122,80,1,0,,,24499.95,1
2954060,22:15:00,22:15:00,2035,1,0,0,,,0.00,1
2954060,22:15:20,22:15:20,2033,2,0,0,,,178.22,0
2954060,22:15:39,22:15:39,2030,3,0,0,,,350.03,0
2954060,22:15:55,22:15:55,5338,4,0,0,,,483.94,0
2954060,22:16:38,22:16:38,2247,5,0,0,,,797.04,0
2954060,22:21:13,22:21:13,210,6,0,0,,,2848.85,0
2954060,22:22:27,22:22:27,6257,7,0,0,,,3407.66,0
2954060,22:23:27,22:23:27,6260,8,0,0,,,3928.79,0
2954060,22:24:00,22:24:00,6424,9,0,0,,,4205.76,1
2954060,22:24:54,22:24:54,6111,10,0,0,,,4522.12,0
2954060,22:25:36,22:25:36,6112,11,0,0,,,4786.61,0
2954060,22:27:21,22:27:21,5907,12,0,0,,,5430.47,0
2954060,22:28:00,22:28:00,5908,13,0,0,,,5673.59,1
2954060,22:28:41,22:28:41,5865,14,0,0,,,6030.32,0
2954060,22:29:58,22:29:58,6422,15,0,0,,,6673.91,0
2954060,22:31:16,22:31:16,6114,16,0,0,,,7325.84,0
2954060,22:32:04,22:32:04,6258,17,0,0,,,7676.38,0
2954060,22:32:37,22:32:37,4,18,0,0,,,7961.92,0
2954060,22:33:12,22:33:12,6259,19,0,0,,,8260.40,0
2954060,22:35:15,22:35:15,5650,20,0,0,,,9302.69,0
2954060,22:36:05,22:36:05,5648,21,0,0,,,9642.81,0
2954060,22:36:42,22:36:42,85,22,0,0,,,9885.52,0
2954060,22:37:00,22:37:00,83,23,0,0,,,10022.25,1
2954060,22:37:37,22:37:37,78,24,0,0,,,10358.52,0
2954060,22:38:00,22:38:00,80,25,0,0,,,10568.10,0
2954060,22:38:44,22:38:44,81,26,0,0,,,10885.92,0
2954060,22:39:08,22:39:08,5585,27,0,0,,,11116.34,0
2954060,22:40:01,22:40:01,5587,28,0,0,,,11528.02,0
2954060,22:41:29,22:41:29,5591,29,0,0,,,12104.93,0
2954060,22:42:01,22:42:01,6539,30,0,0,,,12400.07,0
2954060,22:42:20,22:42:20,5610,31,0,0,,,12578.71,0
2954060,22:43:00,22:43:00,5646,32,0,0,,,12964.04,1
2954060,22:43:53,22:43:53,5589,33,0,0,,,13385.63,0
2954060,22:44:24,22:44:24,5629,34,0,0,,,13634.43,0
2954060,22:45:06,22:45:06,5592,35,0,0,,,13959.44,0
2954060,22:46:00,22:46:00,5595,36,0,0,,,14382.55,1
2954060,22:48:00,22:48:00,14,37,0,0,,,15051.19,1
2954060,22:50:30,22:50:30,2818,38,0,0,,,15607.36,0
2954060,22:52:18,22:52:18,6467,39,0,0,,,16066.80,0
2954060,22:55:00,22:55:00,2837,40,1,0,,,16750.68,1
2955040,13:54:00,13:54:00,5362,1,0,0,,,0.00,1
2955040,13:55:20,13:55:20,907,2,0,0,,,423.04,0
2955040,13:59:08,13:59:08,929,3,0,0,,,1465.20,0
2955040,13:59:59,13:59:59,932,4,0,0,,,1724.53,0
2955040,14:00:47,14:00:47,928,5,0,0,,,1950.08,0
2955040,14:03:13,14:03:13,930,6,0,0,,,2653.29,0
2955040,14:04:52,14:04:52,920,7,0,0,,,3142.32,0
2955040,14:05:37,14:05:37,6264,8,0,0,,,3533.29,0
2955040,14:05:57,14:05:57,919,9,0,0,,,3750.99,0
2955040,14:06:49,14:06:49,4013,10,0,0,,,4182.34,0
2955040,14:07:26,14:07:26,4154,11,0,0,,,4501.62,0
2955040,14:07:47,14:07:47,4153,12,0,0,,,4700.44,0
2955040,14:08:24,14:08:24,5952,13,0,0,,,5038.00,0
2955040,14:08:56,14:08:56,6308,14,0,0,,,5345.67,0
2955040,14:09:47,14:09:47,3999,15,0,0,,,5603.65,0
2955040,14:10:54,14:10:54,4011,16,0,0,,,5905.81,0
2955040,14:11:29,14:11:29,3996,17,0,0,,,6065.10,0
2955040,14:12:24,14:12:24,3995,18,0,0,,,6292.39,0
2955040,14:12:52,14:12:52,3993,19,0,0,,,6431.77,0
2955040,14:13:56,14:13:56,5562,20,0,0,,,6960.60,0
2955040,14:15:52,14:15:52,4162,21,0,0,,,7376.82,0
2955040,14:16:55,14:16:55,4163,22,0,0,,,7622.31,0
2955040,14:17:34,14:17:34,4010,23,0,0,,,7913.12,0
2955040,14:18:08,14:18:08,3843,24,0,0,,,8159.15,0
2955040,14:18:30,14:18:30,3844,25,0,0,,,8293.95,0
2955040,14:19:04,14:19:04,3854,26,0,0,,,8515.35,0
2955040,14:19:48,14:19:48,3852,27,0,0,,,8828.89,0
2955040,14:20:08,14:20:08,3849,28,0,0,,,8984.55,0
2955040,14:20:35,14:20:35,3848,29,0,0,,,9182.08,0
2955040,14:21:26,14:21:26,3845,30,0,0,,,9536.45,0
2955040,14:22:40,14:22:40,3934,31,0,0,,,10073.91,0
2955040,14:23:12,14:23:12,3933,32,0,0,,,10300.73,0
2955040,14:23:39,14:23:39,5044,33,0,0,,,10499.70,0
2955040,14:24:11,14:24:11,5045,34,0,0,,,10739.47,0
2955040,14:24:33,14:24:33,5119,35,0,0,,,10913.77,0
2955040,14:25:00,14:25:00,5121,36,1,0,,,11121.40,1
2956010,19:30:00,19:30:00,6164,1,0,0,,,0.00,1
2956010,19:32:34,19:32:34,6120,2,0,0,,,807.49,0
2956010,19:33:51,19:33:51,6122,3,0,0,,,1187.42,0
2956010,19:35:08,19:35:08,6124,4,0,0,,,1625.82,0
2956010,19:36:44,19:36:44,6126,5,0,0,,,2171.17,0
2956010,19:38:32,19:38:32,6128,6,0,0,,,2819.06,0
2956010,19:39:33,19:39:33,6130,7,0,0,,,3169.08,0
2956010,19:40:26,19:40:26,6132,8,0,0,,,3508.14,0
2956010,19:41:34,19:41:34,6134,9,0,0,,,3936.85,0
2956010,19:42:32,19:42:32,6136,10,0,0,,,4317.63,0
2956010,19:43:52,19:43:52,6138,11,0,0,,,4811.93,0
2956010,19:45:13,19:45:13,6140,12,0,0,,,5316.30,0
2956010,19:46:17,19:46:17,6142,13,0,0,,,5704.64,0
2956010,19:47:10,19:47:10,6144,14,0,0,,,6020.15,0
2956010,19:48:33,19:48:33,6146,15,0,0,,,6484.46,0
2956010,19:50:00,19:50:00,6148,16,0,0,,,6947.34,1
2956010,19:51:51,19:51:51,6185,17,0,0,,,7477.02,0
2956010,19:53:07,19:53:07,6150,18,0,0,,,7815.84,0
2956010,19:54:34,19:54:34,6152,19,0,0,,,8246.37,0
2956010,19:56:33,19:56:33,6183,20,0,0,,,8863.70,0
2956010,19:58:00,19:58:00,6181,21,0,0,,,9299.24,1
2956010,19:59:06,19:59:06,6179,22,0,0,,,9642.91,0
2956010,20:00:13,20:00:13,6154,23,0,0,,,10012.07,0
2956010,20:01:40,20:01:40,6156,24,0,0,,,10482.60,0
2956010,20:03:23,20:03:23,6158,25,0,0,,,11049.32,0
2956010,20:05:26,20:05:26,6160,26,0,0,,,11715.34,0
2956010,20:07:03,20:07:03,6162,27,0,0,,,12161.52,0
2956010,20:08:53,20:08:53,6166,28,0,0,,,12764.22,0
2956010,20:09:46,20:09:46,6168,29,0,0,,,13038.35,0
2956010,20:13:13,20:13:13,6169,30,0,0,,,13905.28,0
2956010,20:14:36,20:14:36,6178,31,0,0,,,14370.81,0
2956010,20:15:13,20:15:13,6175,32,0,0,,,14581.35,0
2956010,20:16:03,20:16:03,6173,33,0,0,,,14842.39,0
2956010,20:18:00,20:18:00,2488,34,1,0,,,15270.69,1
2957020,23:20:00,23:20:00,2712,1,0,0,,,0.00,1
2957020,23:20:32,23:20:32,2797,2,0,0,,,260.47,0
2957020,23:21:20,23:21:20,2809,3,0,0,,,670.40,0
2957020,23:21:59,23:21:59,3729,4,0,0,,,965.29,0
2957020,23:22:27,23:22:27,2796,5,0,0,,,1214.94,0
2957020,23:23:00,23:23:00,5343,6,0,0,,,1493.46,1
2957020,23:23:36,23:23:36,2812,7,0,0,,,1754.33,0
2957020,23:24:10,23:24:10,2813,8,0,0,,,2003.08,0
2957020,23:24:34,23:24:34,2802,9,0,0,,,2191.40,0
2957020,23:25:24,23:25:24,2815,10,0,0,,,2574.90,0
2957020,23:26:20,23:26:20,2792,11,0,0,,,2989.99,0
2957020,23:26:58,23:26:58,2791,12,0,0,,,3239.52,0
2957020,23:27:23,23:27:23,2811,13,0,0,,,3410.10,0
2957020,23:27:59,23:27:59,2789,14,0,0,,,3645.13,0
2957020,23:28:57,23:28:57,2785,15,0,0,,,4069.29,0
2957020,23:30:00,23:30:00,2784,16,0,0,,,4490.66,1
2957020,23:31:18,23:31:18,2807,17,0,0,,,4905.63,0
2957020,23:31:58,23:31:58,2781,18,0,0,,,5120.82,0
2957020,23:32:28,23:32:28,2778,19,0,0,,,5327.24,0
2957020,23:32:52,23:32:52,2777,20,0,0,,,5481.12,0
2957020,23:33:24,23:33:24,2775,21,0,0,,,5697.84,0
2957020,23:34:10,23:34:10,2772,22,0,0,,,5939.35,0
2957020,23:34:48,23:34:48,6024,23,0,0,,,6170.94,0
2957020,23:35:39,23:35:39,6025,24,0,0,,,6527.25,0
2957020,23:36:22,23:36:22,2766,25,0,0,,,6821.27,0
2957020,23:37:05,23:37:05,2763,26,0,0,,,7102.11,0
2957020,23:37:40,23:37:40,2762,27,0,0,,,7327.91,0
2957020,23:38:37,23:38:37,6296,28,0,0,,,7700.20,0
2957020,23:39:23,23:39:23,2795,29,0,0,,,8016.04,0
2957020,23:40:08,23:40:08,2782,30,0,0,,,8315.70,0
2957020,23:41:00,23:41:00,2093,31,0,0,,,8630.16,1
2957020,23:43:07,23:43:07,2041,32,0,0,,,9338.16,0
2957020,23:44:07,23:44:07,3658,33,0,0,,,9801.65,0
2957020,23:45:12,23:45:12,2036,34,0,0,,,10167.50,0
2957020,23:45:52,23:45:52,5336,35,0,0,,,10407.42,0
2957020,23:47:00,23:47:00,5716,36,1,0,,,10884.18,1
2958020,11:45:00,11:45:00,5556,1,0,0,,,0.00,1
2958020,11:46:26,11:46:26,2495,2,0,0,,,221.11,0
2958020,11:49:13,11:49:13,2501,3,0,0,,,607.87,0
2958020,11:50:25,11:50:25,3637,4,0,0,,,786.45,0
2958020,11:52:00,11:52:00,2477,5,0,0,,,997.47,1
2958020,11:53:58,11:53:58,2486,6,0,0,,,1460.82,0
2958020,11:55:34,11:55:34,3613,7,0,0,,,1853.91,0
2958020,11:57:11,11:57:11,2099,8,0,0,,,2214.20,0
2958020,11:58:38,11:58:38,3426,9,0,0,,,2543.01,0
2958020,11:59:40,11:59:40,3405,10,0,0,,,2799.37,0
2958020,12:01:16,12:01:16,3406,11,0,0,,,3156.92,0
2958020,12:02:40,12:02:40,3617,12,0,0,,,3485.11,0
2958020,12:03:41,12:03:41,3421,13,0,0,,,3742.74,0
2958020,12:04:29,12:04:29,3408,14,0,0,,,3932.35,0
2958020,12:05:48,12:05:48,964,15,0,0,,,4218.82,0
2958020,12:08:00,12:08:00,969,16,0,0,,,4662.23,1
2958020,12:10:00,12:10:00,966,17,0,0,,,5006.12,1
2958020,12:10:27,12:10:27,968,18,0,0,,,5172.38,0
2958020,12:11:09,12:11:09,3411,19,0,0,,,5365.86,0
2958020,12:11:42,12:11:42,3412,20,0,0,,,5540.92,0
2958020,12:12:27,12:12:27,3618,21,0,0,,,5805.29,0
2958020,12:13:33,12:13:33,3414,22,0,0,,,6200.65,0
2958020,12:14:15,12:14:15,3420,23,0,0,,,6470.49,0
2958020,12:14:45,12:14:45,3418,24,0,0,,,6647.11,0
2958020,12:15:18,12:15:18,636,25,0,0,,,6845.99,0
2958020,12:16:00,12:16:00,621,26,0,0,,,7081.14,1
2958020,12:16:59,12:16:59,638,27,0,0,,,7348.86,0
2958020,12:17:39,12:17:39,632,28,0,0,,,7530.95,0
2958020,12:19:02,12:19:02,6325,29,0,0,,,7893.70,0
2958020,12:19:45,12:19:45,772,30,0,0,,,8110.58,0
2958020,12:20:17,12:20:17,626,31,0,0,,,8258.16,0
2958020,12:21:09,12:21:09,622,32,0,0,,,8496.15,0
2958020,12:21:52,12:21:52,618,33,0,0,,,8715.29,0
2958020,12:23:00,12:23:00,773,34,0,0,,,9030.68,1
2958020,12:23:53,12:23:53,629,35,0,0,,,9325.19,0
2958020,12:25:00,12:25:00,624,36,0,0,,,9679.77,0
2958020,12:25:53,12:25:53,639,37,0,0,,,9986.25,0
2958020,12:27:00,12:27:00,631,38,0,0,,,10337.31,0
2958020,12:27:40,12:27:40,634,39,0,0,,,10546.93,0
2958020,12:28:26,12:28:26,234,40,0,0,,,10797.73,0
2958020,12:29:00,12:29:00,233,41,0,0,,,10988.69,1
2958020,12:29:42,12:29:42,229,42,0,0,,,11170.89,0
2958020,12:30:44,12:30:44,6265,43,0,0,,,11458.19,0
2958020,12:32:01,12:32:01,250,44,0,0,,,11780.46,0
2958020,12:33:38,12:33:38,227,45,0,0,,,12219.16,0
2958020,12:34:44,12:34:44,916,46,0,0,,,12476.22,0
2958020,12:37:00,12:37:00,872,47,0,0,,,13061.13,1
2958020,12:38:37,12:38:37,847,48,0,0,,,13517.98,0
2958020,12:39:23,12:39:23,927,49,0,0,,,13751.92,0
2958020,12:40:15,12:40:15,922,50,0,0,,,14006.90,0
2958020,12:40:57,12:40:57,5185,51,0,0,,,14213.40,0
2958020,12:42:31,12:42:31,929,52,0,0,,,14697.35,0
2958020,12:43:20,12:43:20,932,53,0,0,,,14956.68,0
2958020,12:44:06,12:44:06,928,54,0,0,,,15182.23,0
2958020,12:45:26,12:45:26,5186,55,0,0,,,15575.81,0
2958020,12:46:29,12:46:29,930,56,0,0,,,15886.21,0
2958020,12:48:00,12:48:00,6231,57,0,0,,,16334.05,1
2958020,12:50:38,12:50:38,6264,58,0,0,,,16922.70,0
2958020,12:51:27,12:51:27,919,59,0,0,,,17140.40,0
2958020,12:53:30,12:53:30,4013,60,0,0,,,17571.75,0
2958020,12:54:59,12:54:59,4154,61,0,0,,,17891.03,0
2958020,12:55:47,12:55:47,4153,62,0,0,,,18089.85,0
2958020,12:57:15,12:57:15,5952,63,0,0,,,18427.41,0
2958020,12:58:30,12:58:30,6308,64,0,0,,,18735.08,0
2958020,12:59:32,12:59:32,3999,65,0,0,,,18993.06,0
2958020,13:00:47,13:00:47,4011,66,0,0,,,19295.22,0
2958020,13:01:27,13:01:27,3996,67,0,0,,,19454.51,0
2958020,13:02:29,13:02:29,3995,68,0,0,,,19681.80,0
2958020,13:03:00,13:03:00,3993,69,0,0,,,19821.18,1
2958020,13:06:00,13:06:00,5563,70,0,0,,,20384.11,1
2958020,13:07:21,13:07:21,4162,71,0,0,,,20755.64,0
2958020,13:08:08,13:08:08,4163,72,0,0,,,21001.13,0
2958020,13:08:59,13:08:59,4010,73,0,0,,,21291.87,0
2958020,13:09:53,13:09:53,4008,74,0,0,,,21546.28,0
2958020,13:10:44,13:10:44,3990,75,0,0,,,21815.27,0
2958020,13:11:31,13:11:31,4129,76,0,0,,,22068.39,0
2958020,13:15:15,13:15:15,3936,77,0,0,,,23114.67,0
2958020,13:17:10,13:17:10,4160,78,0,0,,,23707.19,0
2958020,13:19:02,13:19:02,4124,79,0,0,,,24229.62,0
2958020,13:20:00,13:20:00,4122,80,1,0,,,24499.95,1
2959020,17:49:00,17:49:00,5909,1,0,0,,,0.00,1
2959020,17:51:28,17:51:28,5906,2,0,0,,,786.95,0
2959020,17:52:52,17:52:52,6422,3,0,0,,,1216.84,0
2959020,17:55:02,17:55:02,6114,4,0,0,,,1868.77,0
2959020,17:56:22,17:56:22,6258,5,0,0,,,2219.31,0
2959020,17:58:29,17:58:29,201,6,0,0,,,2877.95,0
2959020,17:58:58,17:58:58,86,7,0,0,,,3038.02,0
2959020,18:00:22,18:00:22,69,8,0,0,,,3407.49,0
2959020,18:01:13,18:01:13,71,9,0,0,,,3635.50,0
2959020,18:02:07,18:02:07,168,10,0,0,,,3913.98,0
2959020,18:02:54,18:02:54,5322,11,0,0,,,4154.30,0
2959020,18:04:00,18:04:00,203,12,0,0,,,4442.09,1
2959020,18:08:51,18:08:51,5650,13,0,0,,,5608.50,0
2959020,18:10:13,18:10:13,5648,14,0,0,,,5948.62,0
2959020,18:11:13,18:11:13,85,15,0,0,,,6191.33,0
2959020,18:19:20,18:19:20,2306,16,0,0,,,8478.80,0
2959020,18:20:13,18:20:13,2305,17,0,0,,,8767.76,0
2959020,18:21:00,18:21:00,6036,18,0,0,,,9003.76,1
2959020,18:21:55,18:21:55,2034,19,0,0,,,9158.91,0
2959020,18:23:13,18:23:13,3659,20,0,0,,,9410.61,0
2959020,18:24:14,18:24:14,6095,21,0,0,,,9616.46,0
2959020,18:25:48,18:25:48,3636,22,0,0,,,9907.07,0
2959020,18:27:04,18:27:04,6451,23,0,0,,,10266.60,0
2959020,18:27:59,18:27:59,6452,24,0,0,,,10537.82,0
2959020,18:30:22,18:30:22,6453,25,0,0,,,11012.81,0
2959020,18:32:21,18:32:21,6454,26,0,0,,,11533.88,0
2959020,18:33:39,18:33:39,6441,27,0,0,,,11929.80,0
2959020,18:35:20,18:35:20,6455,28,0,0,,,12522.10,0
2959020,18:36:52,18:36:52,6456,29,0,0,,,13125.91,0
2959020,18:40:53,18:40:53,2050,30,0,0,,,14240.81,0
2959020,18:41:12,18:41:12,2051,31,0,0,,,14362.35,0
2959020,18:42:00,18:42:00,2053,32,0,0,,,14603.02,1
2959020,18:42:46,18:42:46,2055,33,0,0,,,14920.08,0
2959020,18:43:50,18:43:50,6543,34,0,0,,,15317.58,0
2959020,18:44:36,18:44:36,2065,35,0,0,,,15637.55,0
2959020,18:45:06,18:45:06,2048,36,0,0,,,15848.08,0
2959020,18:45:55,18:45:55,2062,37,0,0,,,16063.58,0
2959020,18:46:33,18:46:33,3684,38,0,0,,,16313.12,0
2959020,18:47:25,18:47:25,5267,39,0,0,,,16582.48,0
2959020,18:47:48,18:47:48,3156,40,0,0,,,16744.08,0
2959020,18:48:13,18:48:13,3151,41,0,0,,,16921.26,0
2959020,18:49:04,18:49:04,3111,42,0,0,,,17124.19,0
2959020,18:49:56,18:49:56,5266,43,0,0,,,17437.55,0
2959020,18:51:00,18:51:00,3250,44,1,0,,,17802.99,1
2959060,17:49:00,17:49:00,5909,1,0,0,,,0.00,1
2959060,17:51:28,17:51:28,5906,2,0,0,,,786.95,0
2959060,17:52:52,17:52:52,6422,3,0,0,,,1216.84,0
2959060,17:55:02,17:55:02,6114,4,0,0,,,1868.77,0
2959060,17:56:22,17:56:22,6258,5,0,0,,,2219.31,0
2959060,17:58:29,17:58:29,201,6,0,0,,,2877.95,0
2959060,17:58:58,17:58:58,86,7,0,0,,,3038.02,0
2959060,18:00:22,18:00:22,69,8,0,0,,,3407.49,0
2959060,18:01:13,18:01:13,71,9,0,0,,,3635.50,0
2959060,18:02:07,18:02:07,168,10,0,0,,,3913.98,0
2959060,18:02:54,18:02:54,5322,11,0,0,,,4154.30,0
2959060,18:04:00,18:04:00,203,12,0,0,,,4442.09,1
2959060,18:08:51,18:08:51,5650,13,0,0,,,5608.50,0
2959060,18:10:13,18:10:13,5648,14,0,0,,,5948.62,0
2959060,18:11:13,18:11:13,85,15,0,0,,,6191.33,0
2959060,18:19:20,18:19:20,2306,16,0,0,,,8478.80,0
2959060,18:20:13,18:20:13,2305,17,0,0,,,8767.76,0
2959060,18:21:00,18:21:00,6036,18,0,0,,,9003.76,1
2959060,18:21:55,18:21:55,2034,19,0,0,,,9158.91,0
2959060,18:23:13,18:23:13,3659,20,0,0,,,9410.61,0
2959060,18:24:14,18:24:14,6095,21,0,0,,,9616.46,0
2959060,18:25:48,18:25:48,3636,22,0,0,,,9907.07,0
2959060,18:27:04,18:27:04,6451,23,0,0,,,10266.60,0
2959060,18:27:59,18:27:59,6452,24,0,0,,,10537.82,0
2959060,18:30:22,18:30:22,6453,25,0,0,,,11012.81,0
2959060,18:32:21,18:32:21,6454,26,0,0,,,11533.88,0
2959060,18:33:39,18:33:39,6441,27,0,0,,,11929.80,0
2959060,18:35:20,18:35:20,6455,28,0,0,,,12522.10,0
2959060,18:36:52,18:36:52,6456,29,0,0,,,13125.91,0
2959060,18:40:53,18:40:53,2050,30,0,0,,,14240.81,0
2959060,18:41:12,18:41:12,2051,31,0,0,,,14362.35,0
2959060,18:42:00,18:42:00,2053,32,0,0,,,14603.02,1
2959060,18:42:46,18:42:46,2055,33,0,0,,,14920.08,0
2959060,18:43:50,18:43:50,6543,34,0,0,,,15317.58,0
2959060,18:44:36,18:44:36,2065,35,0,0,,,15637.55,0
2959060,18:45:06,18:45:06,2048,36,0,0,,,15848.08,0
2959060,18:45:55,18:45:55,2062,37,0,0,,,16063.58,0
2959060,18:46:33,18:46:33,3684,38,0,0,,,16313.12,0
2959060,18:47:25,18:47:25,5267,39,0,0,,,16582.48,0
2959060,18:47:48,18:47:48,3156,40,0,0,,,16744.08,0
2959060,18:48:13,18:48:13,3151,41,0,0,,,16921.26,0
2959060,18:49:04,18:49:04,3111,42,0,0,,,17124.19,0
2959060,18:49:56,18:49:56,5266,43,0,0,,,17437.55,0
2959060,18:51:00,18:51:00,3250,44,1,0,,,17802.99,1
2960010,20:10:00,20:10:00,6093,1,0,0,,,0.00,1
2960010,20:10:38,20:10:38,4793,2,0,0,,,377.54,0
2960010,20:11:18,20:11:18,4775,3,0,0,,,746.32,0
2960010,20:11:59,20:11:59,4720,4,0,0,,,1119.43,0
2960010,20:12:20,20:12:20,4721,5,0,0,,,1331.96,0
2960010,20:12:56,20:12:56,5815,6,0,0,,,1714.12,0
2960010,20:14:16,20:14:16,6562,7,0,0,,,2530.94,0
2960010,20:15:00,20:15:00,4919,8,0,0,,,2949.06,1
2960010,20:15:25,20:15:25,4921,9,0,0,,,3160.43,0
2960010,20:15:54,20:15:54,4925,10,0,0,,,3399.54,0
2960010,20:16:39,20:16:39,4923,11,0,0,,,3779.61,0
2960010,20:18:03,20:18:03,5015,12,0,0,,,4494.33,0
2960010,20:18:35,20:18:35,4827,13,0,0,,,4770.46,0
2960010,20:19:26,20:19:26,4828,14,0,0,,,5199.06,0
2960010,20:20:00,20:20:00,4826,15,0,0,,,5492.80,1
2960010,20:20:50,20:20:50,5043,16,0,0,,,5808.55,0
2960010,20:21:26,20:21:26,4726,17,0,0,,,6071.23,0
2960010,20:21:50,20:21:50,4730,18,0,0,,,6249.31,0
2960010,20:22:19,20:22:19,4731,19,0,0,,,6476.93,0
2960010,20:22:52,20:22:52,4722,20,0,0,,,6741.80,0
2960010,20:23:52,20:23:52,4728,21,0,0,,,7138.17,0
2960010,20:24:19,20:24:19,4725,22,0,0,,,7333.50,0
2960010,20:24:55,20:24:55,5017,23,0,0,,,7614.64,0
2960010,20:26:19,20:26:19,4848,24,0,0,,,8245.46,0
2960010,20:27:00,20:27:00,1604,25,0,0,,,8573.08,1
2960010,20:28:32,20:28:32,1778,26,0,0,,,9035.08,0
2960010,20:29:38,20:29:38,1779,27,0,0,,,9408.36,0
2960010,20:30:12,20:30:12,1780,28,0,0,,,9611.03,0
2960010,20:31:35,20:31:35,1444,29,0,0,,,10062.57,0
2960010,20:32:22,20:32:22,1447,30,0,0,,,10310.15,0
2960010,20:34:44,20:34:44,1440,31,0,0,,,10948.75,0
2960010,20:35:25,20:35:25,1446,32,0,0,,,11197.61,0
2960010,20:35:59,20:35:59,1439,33,0,0,,,11403.46,0
2960010,20:36:23,20:36:23,1443,34,0,0,,,11544.30,0
2960010,20:38:00,20:38:00,1586,35,0,0,,,12021.34,1
2960010,20:38:56,20:38:56,1479,36,0,0,,,12403.18,0
2960010,20:39:27,20:39:27,1478,37,0,0,,,12630.26,0
2960010,20:40:41,20:40:41,1564,38,0,0,,,13095.02,0
2960010,20:41:09,20:41:09,1567,39,0,0,,,13282.78,0
2960010,20:42:08,20:42:08,1495,40,0,0,,,13637.93,0
2960010,20:42:59,20:42:59,1497,41,0,0,,,13990.42,0
2960010,20:44:24,20:44:24,1568,42,0,0,,,14606.09,0
2960010,20:44:54,20:44:54,4832,43,0,0,,,14812.95,0
2960010,20:45:51,20:45:51,4829,44,0,0,,,15060.32,0
2960010,20:46:50,20:46:50,4838,45,0,0,,,15453.00,0
2960010,20:47:20,20:47:20,4835,46,0,0,,,15676.79,0
2960010,20:47:54,20:47:54,4834,47,0,0,,,15911.17,0
2960010,20:49:00,20:49:00,4931,48,0,0,,,16349.59,0
2960010,20:49:34,20:49:34,4932,49,0,0,,,16574.25,0
2960010,20:50:09,20:50:09,4936,50,0,0,,,16807.46,0
2960010,20:52:00,20:52:00,4732,51,1,0,,,17506.02,1
2961070,11:45:00,11:45:00,2522,1,0,0,,,0.00,1
2961070,11:46:33,11:46:33,2521,2,0,0,,,864.81,0
2961070,11:47:06,11:47:06,3393,3,0,0,,,1145.76,0
2961070,11:48:10,11:48:10,3395,4,0,0,,,1703.70,0
2961070,11:49:01,11:49:01,3392,5,0,0,,,2012.02,0
2961070,11:49:34,11:49:34,3383,6,0,0,,,2294.65,0
2961070,11:49:58,11:49:58,3390,7,0,0,,,2533.82,0
2961070,11:50:17,11:50:17,3389,8,0,0,,,2701.46,0
2961070,11:50:29,11:50:29,2167,9,0,0,,,2802.80,0
2961070,11:50:47,11:50:47,2156,10,0,0,,,2948.30,0
2961070,11:51:07,11:51:07,2168,11,0,0,,,3155.43,0
2961070,11:51:18,11:51:18,2135,12,0,0,,,3259.10,0
2961070,11:51:32,11:51:32,2139,13,0,0,,,3398.66,0
2961070,11:52:00,11:52:00,2159,14,0,0,,,3682.03,1
2961070,11:53:30,11:53:30,2165,15,0,0,,,4146.19,0
2961070,11:53:50,11:53:50,2164,16,0,0,,,4267.98,0
2961070,11:54:07,11:54:07,2161,17,0,0,,,4370.20,0
2961070,11:54:36,11:54:36,2133,18,0,0,,,4561.58,0
2961070,11:55:00,11:55:00,2136,19,0,0,,,4704.22,1
2961070,11:56:00,11:56:00,2157,20,0,0,,,5013.65,0
2961070,11:56:35,11:56:35,2141,21,0,0,,,5194.03,0
2961070,11:57:24,11:57:24,2152,22,0,0,,,5447.59,0
2961070,11:58:31,11:58:31,2150,23,0,0,,,5752.11,0
2961070,11:59:35,11:59:35,2148,24,0,0,,,6075.48,0
2961070,12:00:10,12:00:10,2146,25,0,0,,,6255.37,0
2961070,12:01:00,12:01:00,2143,26,0,0,,,6480.98,1
2961070,12:01:15,12:01:15,2145,27,0,0,,,6582.80,0
2961070,12:02:00,12:02:00,2842,28,0,0,,,6886.85,1
2961070,12:09:00,12:09:00,6336,29,1,0,,,9744.14,1
2962020,14:57:00,14:57:00,2859,1,0,0,,,0.00,1
2962020,14:57:15,14:57:15,2861,2,0,0,,,234.41,0
2962020,14:59:24,14:59:24,2856,3,0,0,,,1599.08,0
2962020,15:00:17,15:00:17,2852,4,0,0,,,2279.68,0
2962020,15:00:57,15:00:57,3290,5,0,0,,,2630.92,0
2962020,15:02:26,15:02:26,3305,6,0,0,,,3412.04,0
2962020,15:04:49,15:04:49,2761,7,0,0,,,4615.99,0
2962020,15:05:27,15:05:27,2759,8,0,0,,,5071.32,0
2962020,15:06:55,15:06:55,2857,9,0,0,,,5803.92,0
2962020,15:08:00,15:08:00,2279,10,0,0,,,6382.78,1
2962020,15:09:25,15:09:25,2269,11,0,0,,,6897.98,0
2962020,15:10:28,15:10:28,2270,12,0,0,,,7279.11,0
2962020,15:12:00,15:12:00,2273,13,0,0,,,7849.23,1
2962020,15:14:06,15:14:06,2265,14,0,0,,,8489.15,0
2962020,15:16:03,15:16:03,2266,15,0,0,,,9168.78,0
2962020,15:20:00,15:20:00,3674,16,1,0,,,10355.72,1
2963010,12:23:00,12:23:00,748,1,0,0,,,0.00,1
2963010,12:23:39,12:23:39,644,2,0,0,,,338.32,0
2963010,12:24:21,12:24:21,5867,3,0,0,,,691.73,0
2963010,12:25:02,12:25:02,5868,4,0,0,,,991.25,0
2963010,12:25:50,12:25:50,5869,5,0,0,,,1446.08,0
2963010,12:27:26,12:27:26,743,6,0,0,,,2207.82,0
2963010,12:28:00,12:28:00,746,7,0,0,,,2504.87,1
2963010,12:29:07,12:29:07,643,8,0,0,,,2719.06,0
2963010,12:31:16,12:31:16,6559,9,0,0,,,3142.37,0
2963010,12:32:33,12:32:33,747,10,0,0,,,3414.30,0
2963010,12:33:40,12:33:40,758,11,0,0,,,3642.54,0
2963010,12:34:32,12:34:32,5347,12,0,0,,,3811.82,0
2963010,12:36:21,12:36:21,750,13,0,0,,,4218.65,0
2963010,12:37:23,12:37:23,754,14,0,0,,,4417.17,0
2963010,12:39:11,12:39:11,760,15,0,0,,,4781.69,0
2963010,12:41:00,12:41:00,649,16,0,0,,,5076.70,1
2963010,12:41:47,12:41:47,664,17,0,0,,,5221.42,0
2963010,12:43:03,12:43:03,5747,18,0,0,,,5442.99,0
2963010,12:44:50,12:44:50,5351,19,0,0,,,5794.06,0
2963010,12:45:55,12:45:55,5358,20,0,0,,,6006.36,0
2963010,12:47:00,12:47:00,5348,21,0,0,,,6204.60,1
2963010,12:48:16,12:48:16,408,22,0,0,,,6561.19,0
2963010,12:48:57,12:48:57,389,23,0,0,,,6747.19,0
2963010,12:50:21,12:50:21,5349,24,0,0,,,7124.18,0
2963010,12:50:58,12:50:58,386,25,0,0,,,7288.19,0
2963010,12:52:27,12:52:27,392,26,0,0,,,7657.66,0
2963010,12:53:11,12:53:11,385,27,0,0,,,7855.68,0
2963010,12:54:32,12:54:32,395,28,0,0,,,8205.94,0
2963010,12:55:36,12:55:36,5331,29,0,0,,,8517.41,0
2963010,12:56:37,12:56:37,2545,30,0,0,,,8759.76,0
2963010,12:57:17,12:57:17,2543,31,0,0,,,8937.14,0
2963010,12:57:58,12:57:58,2550,32,0,0,,,9103.03,0
2963010,12:58:18,12:58:18,6263,33,0,0,,,9175.58,0
2963010,13:01:00,13:01:00,2551,34,1,0,,,9818.97,1
2964020,12:00:00,12:00:00,5866,1,0,0,,,0.00,1
2964020,12:02:45,12:02:45,6306,2,0,0,,,826.98,0
2964020,12:04:05,12:04:05,5350,3,0,0,,,1241.08,0
2964020,12:04:46,12:04:46,792,4,0,0,,,1442.81,0
2964020,12:05:49,12:05:49,589,5,0,0,,,1775.00,0
2964020,12:06:51,12:06:51,598,6,0,0,,,2110.20,0
2964020,12:07:29,12:07:29,601,7,0,0,,,2311.88,0
2964020,12:08:41,12:08:41,594,8,0,0,,,2614.37,0
2964020,12:09:19,12:09:19,616,9,0,0,,,2817.33,0
2964020,12:10:04,12:10:04,608,10,0,0,,,3057.69,0
2964020,12:10:56,12:10:56,590,11,0,0,,,3320.35,0
2964020,12:11:49,12:11:49,609,12,0,0,,,3570.97,0
2964020,12:12:24,12:12:24,604,13,0,0,,,3743.04,0
2964020,12:13:02,12:13:02,586,14,0,0,,,3935.47,0
2964020,12:13:51,12:13:51,3200,15,0,0,,,4151.36,0
2964020,12:15:01,12:15:01,3198,16,0,0,,,4511.26,0
2964020,12:15:26,12:15:26,3202,17,0,0,,,4638.63,0
2964020,12:16:47,12:16:47,3195,18,0,0,,,5028.83,0
2964020,12:17:46,12:17:46,5879,19,0,0,,,5333.77,0
2964020,12:19:10,12:19:10,6018,20,0,0,,,5731.73,0
2964020,12:19:56,12:19:56,3184,21,0,0,,,5965.08,0
2964020,12:21:12,12:21:12,5882,22,0,0,,,6322.32,0
2964020,12:22:03,12:22:03,3182,23,0,0,,,6569.31,0
2964020,12:22:35,12:22:35,3181,24,0,0,,,6740.51,0
2964020,12:24:24,12:24:24,3423,25,0,0,,,7161.51,0
2964020,12:25:36,12:25:36,3174,26,0,0,,,7496.32,0
2964020,12:27:00,12:27:00,5298,27,0,0,,,7903.11,1
2964020,12:29:13,12:29:13,3634,28,0,0,,,8440.75,0
2964020,12:30:07,12:30:07,3635,29,0,0,,,8633.95,0
2964020,12:31:36,12:31:36,2026,30,0,0,,,8964.92,0
2964020,12:32:12,12:32:12,2032,31,0,0,,,9092.35,0
2964020,12:34:39,12:34:39,2033,32,0,0,,,9661.03,0
2964020,12:36:00,12:36:00,6295,33,0,0,,,9982.79,1
2964020,12:37:06,12:37:06,6200,34,0,0,,,10213.84,0
2964020,12:38:02,12:38:02,2486,35,0,0,,,10397.17,0
2964020,12:39:47,12:39:47,2489,36,0,0,,,10748.67,0
2964020,12:40:43,12:40:43,3711,37,0,0,,,10933.12,0
2964020,12:41:45,12:41:45,2878,38,0,0,,,11169.62,0
2964020,12:42:42,12:42:42,2918,39,0,0,,,11468.10,0
2964020,12:43:11,12:43:11,2915,40,0,0,,,11618.96,0
2964020,12:44:19,12:44:19,2920,41,0,0,,,11931.69,0
2964020,12:45:07,12:45:07,3318,42,0,0,,,12103.00,0
2964020,12:45:30,12:45:30,3325,43,0,0,,,12203.03,0
2964020,12:46:08,12:46:08,3324,44,0,0,,,12399.49,0
2964020,12:47:00,12:47:00,3320,45,0,0,,,12648.09,1
2964020,12:47:22,12:47:22,3323,46,0,0,,,12805.41,0
2964020,12:47:50,12:47:50,3319,47,0,0,,,12978.15,0
2964020,12:48:15,12:48:15,3321,48,0,0,,,13158.58,0
2964020,12:48:32,12:48:32,3792,49,0,0,,,13284.54,0
2964020,12:49:20,12:49:20,3785,50,0,0,,,13608.18,0
2964020,12:50:05,12:50:05,3784,51,0,0,,,13927.80,0
2964020,12:50:45,12:50:45,3782,52,0,0,,,14206.50,0
2964020,12:51:07,12:51:07,3789,53,0,0,,,14373.56,0
2964020,12:51:45,12:51:45,3787,54,0,0,,,14632.61,0
2964020,12:52:07,12:52:07,3769,55,0,0,,,14794.60,0
2964020,12:53:00,12:53:00,3770,56,1,0,,,15064.58,1
2964180,12:00:00,12:00:00,5866,1,0,0,,,0.00,1
2964180,12:02:45,12:02:45,6306,2,0,0,,,826.98,0
2964180,12:04:05,12:04:05,5350,3,0,0,,,1241.08,0
2964180,12:04:46,12:04:46,792,4,0,0,,,1442.81,0
2964180,12:05:49,12:05:49,589,5,0,0,,,1775.00,0
2964180,12:06:51,12:06:51,598,6,0,0,,,2110.20,0
2964180,12:07:29,12:07:29,601,7,0,0,,,2311.88,0
2964180,12:08:41,12:08:41,594,8,0,0,,,2614.37,0
2964180,12:09:19,12:09:19,616,9,0,0,,,2817.33,0
2964180,12:10:04,12:10:04,608,10,0,0,,,3057.69,0
2964180,12:10:56,12:10:56,590,11,0,0,,,3320.35,0
2964180,12:11:49,12:11:49,609,12,0,0,,,3570.97,0
2964180,12:12:24,12:12:24,604,13,0,0,,,3743.04,0
2964180,12:13:02,12:13:02,586,14,0,0,,,3935.47,0
2964180,12:13:51,12:13:51,3200,15,0,0,,,4151.36,0
2964180,12:15:01,12:15:01,3198,16,0,0,,,4511.26,0
2964180,12:15:26,12:15:26,3202,17,0,0,,,4638.63,0
2964180,12:16:47,12:16:47,3195,18,0,0,,,5028.83,0
2964180,12:17:46,12:17:46,5879,19,0,0,,,5333.77,0
2964180,12:19:10,12:19:10,6018,20,0,0,,,5731.73,0
2964180,12:19:56,12:19:56,3184,21,0,0,,,5965.08,0
2964180,12:21:12,12:21:12,5882,22,0,0,,,6322.32,0
2964180,12:22:03,12:22:03,3182,23,0,0,,,6569.31,0
2964180,12:22:35,12:22:35,3181,24,0,0,,,6740.51,0
2964180,12:24:24,12:24:24,3423,25,0,0,,,7161.51,0
2964180,12:25:36,12:25:36,3174,26,0,0,,,7496.32,0
2964180,12:27:00,12:27:00,5298,27,0,0,,,7903.11,1
2964180,12:29:13,12:29:13,3634,28,0,0,,,8440.75,0
2964180,12:30:07,12:30:07,3635,29,0,0,,,8633.95,0
2964180,12:31:36,12:31:36,2026,30,0,0,,,8964.92,0
2964180,12:32:12,12:32:12,2032,31,0,0,,,9092.35,0
2964180,12:34:39,12:34:39,2033,32,0,0,,,9661.03,0
2964180,12:36:00,12:36:00,6295,33,0,0,,,9982.79,1
2964180,12:37:06,12:37:06,6200,34,0,0,,,10213.84,0
2964180,12:38:02,12:38:02,2486,35,0,0,,,10397.17,0
2964180,12:39:47,12:39:47,2489,36,0,0,,,10748.67,0
2964180,12:40:43,12:40:43,3711,37,0,0,,,10933.12,0
2964180,12:41:45,12:41:45,2878,38,0,0,,,11169.62,0
2964180,12:42:42,12:42:42,2918,39,0,0,,,11468.10,0
2964180,12:43:11,12:43:11,2915,40,0,0,,,11618.96,0
2964180,12:44:19,12:44:19,2920,41,0,0,,,11931.69,0
2964180,12:45:07,12:45:07,3318,42,0,0,,,12103.00,0
2964180,12:45:30,12:45:30,3325,43,0,0,,,12203.03,0
2964180,12:46:08,12:46:08,3324,44,0,0,,,12399.49,0
2964180,12:47:00,12:47:00,3320,45,0,0,,,12648.09,1
2964180,12:47:22,12:47:22,3323,46,0,0,,,12805.41,0
2964180,12:47:50,12:47:50,3319,47,0,0,,,12978.15,0
2964180,12:48:15,12:48:15,3321,48,0,0,,,13158.58,0
2964180,12:48:32,12:48:32,3792,49,0,0,,,13284.54,0
2964180,12:49:20,12:49:20,3785,50,0,0,,,13608.18,0
2964180,12:50:05,12:50:05,3784,51,0,0,,,13927.80,0
2964180,12:50:45,12:50:45,3782,52,0,0,,,14206.50,0
2964180,12:51:07,12:51:07,3789,53,0,0,,,14373.56,0
2964180,12:51:45,12:51:45,3787,54,0,0,,,14632.61,0
2964180,12:52:07,12:52:07,3769,55,0,0,,,14794.60,0
2964180,12:53:00,12:53:00,3770,56,1,0,,,15064.58,1
2965070,13:00:00,13:00:00,6564,1,0,0,,,0.00,1
2965070,13:02:41,13:02:41,2255,2,0,0,,,998.13,0
2965070,13:03:11,13:03:11,2242,3,0,0,,,1207.60,0
2965070,13:03:51,13:03:51,2245,4,0,0,,,1455.36,0
2965070,13:04:34,13:04:34,2251,5,0,0,,,1702.50,0
2965070,13:05:44,13:05:44,3668,6,0,0,,,2142.06,0
2965070,13:07:00,13:07:00,2247,7,0,0,,,2616.89,1
2965070,13:07:48,13:07:48,2248,8,0,0,,,2847.79,0
2965070,13:08:52,13:08:52,2249,9,0,0,,,3131.01,0
2965070,13:10:00,13:10:00,3317,10,0,0,,,3445.91,1
2965070,13:10:58,13:10:58,2022,11,0,0,,,3736.22,0
2965070,13:11:50,13:11:50,2025,12,0,0,,,3978.22,0
2965070,13:12:31,13:12:31,2587,13,0,0,,,4160.30,0
2965070,13:13:07,13:13:07,2589,14,0,0,,,4360.80,0
2965070,13:13:44,13:13:44,2211,15,0,0,,,4515.63,0
2965070,13:14:17,13:14:17,2212,16,0,0,,,4693.63,0
2965070,13:14:51,13:14:51,6104,17,0,0,,,4860.16,0
2965070,13:16:37,13:16:37,2303,18,0,0,,,5387.49,0
2965070,13:17:25,13:17:25,2296,19,0,0,,,5619.56,0
2965070,13:18:02,13:18:02,2299,20,0,0,,,5798.91,0
2965070,13:18:43,13:18:43,2301,21,0,0,,,6015.54,0
2965070,13:19:27,13:19:27,2302,22,0,0,,,6236.50,0
2965070,13:20:11,13:20:11,2697,23,0,0,,,6441.39,0
2965070,13:20:55,13:20:55,2699,24,0,0,,,6660.63,0
2965070,13:21:58,13:21:58,2045,25,0,0,,,6947.08,0
2965070,13:22:20,13:22:20,2046,26,0,0,,,7051.93,0
2965070,13:23:08,13:23:08,2047,27,0,0,,,7256.86,0
2965070,13:24:00,13:24:00,2706,28,0,0,,,7523.32,1
2965070,13:24:33,13:24:33,2705,29,0,0,,,7710.38,0
2965070,13:25:29,13:25:29,3684,30,0,0,,,7981.11,0
2965070,13:26:30,13:26:30,5267,31,0,0,,,8250.47,0
2965070,13:27:29,13:27:29,2393,32,0,0,,,8525.15,0
2965070,13:28:27,13:28:27,2117,33,0,0,,,8804.41,0
2965070,13:28:46,13:28:46,2116,34,0,0,,,8909.05,0
2965070,13:29:26,13:29:26,2114,35,0,0,,,9138.84,0
2965070,13:29:56,13:29:56,2102,36,0,0,,,9310.47,0
2965070,13:30:33,13:30:33,2111,37,0,0,,,9513.71,0
2965070,13:31:23,13:31:23,2109,38,0,0,,,9737.32,0
2965070,13:31:41,13:31:41,2108,39,0,0,,,9834.68,0
2965070,13:32:33,13:32:33,2106,40,0,0,,,10093.80,0
2965070,13:33:16,13:33:16,2120,41,0,0,,,10304.56,0
2965070,13:34:00,13:34:00,6298,42,0,0,,,10557.63,1
2965070,13:34:38,13:34:38,2597,43,0,0,,,10739.44,0
2965070,13:35:17,13:35:17,2599,44,0,0,,,10962.53,0
2965070,13:36:56,13:36:56,2601,45,0,0,,,11494.21,0
2965070,13:40:00,13:40:00,2840,46,1,0,,,12431.50,1
2966020,15:46:00,15:46:00,4370,1,0,0,,,0.00,1
2966020,15:47:27,15:47:27,4318,2,0,0,,,434.29,0
2966020,15:48:07,15:48:07,4316,3,0,0,,,667.78,0
2966020,15:49:04,15:49:04,4281,4,0,0,,,924.67,0
2966020,15:50:01,15:50:01,4446,5,0,0,,,1194.06,0
2966020,15:50:38,15:50:38,4272,6,0,0,,,1381.85,0
2966020,15:51:35,15:51:35,4263,7,0,0,,,1673.77,0
2966020,15:52:28,15:52:28,5227,8,0,0,,,1952.43,0
2966020,15:53:12,15:53:12,4264,9,0,0,,,2191.80,0
2966020,15:54:16,15:54:16,4273,10,0,0,,,2522.59,0
2966020,15:54:56,15:54:56,4275,11,0,0,,,2717.20,0
2966020,15:55:56,15:55:56,4251,12,0,0,,,3017.06,0
2966020,15:57:00,15:57:00,4253,13,0,0,,,3341.80,0
2966020,15:57:57,15:57:57,4256,14,0,0,,,3654.11,0
2966020,15:59:44,15:59:44,4473,15,0,0,,,4216.51,0
2966020,16:00:48,16:00:48,4269,16,0,0,,,4532.57,0
2966020,16:02:02,16:02:02,4444,17,0,0,,,4882.43,0
2966020,16:03:15,16:03:15,4702,18,0,0,,,5228.15,0
2966020,16:04:46,16:04:46,4232,19,0,0,,,5622.64,0
2966020,16:06:00,16:06:00,4221,20,0,0,,,6011.80,1
2966020,16:07:34,16:07:34,4765,21,0,0,,,6329.62,0
2966020,16:09:44,16:09:44,4442,22,0,0,,,6824.55,0
2966020,16:10:23,16:10:23,4786,23,0,0,,,7071.36,0
2966020,16:11:30,16:11:30,4777,24,0,0,,,7461.17,0
2966020,16:12:07,16:12:07,6253,25,0,0,,,7675.53,0
2966020,16:13:22,16:13:22,6251,26,0,0,,,8132.76,0
2966020,16:13:53,16:13:53,4785,27,0,0,,,8322.64,0
2966020,16:15:18,16:15:18,6385,28,0,0,,,8772.04,0
2966020,16:17:07,16:17:07,4904,29,0,0,,,9380.39,0
2966020,16:17:40,16:17:40,4897,30,0,0,,,9572.63,0
2966020,16:18:14,16:18:14,4896,31,0,0,,,9769.63,0
2966020,16:19:02,16:19:02,4902,32,0,0,,,10057.74,0
2966020,16:20:06,16:20:06,1699,33,0,0,,,10419.80,0
2966020,16:21:16,16:21:16,1688,34,0,0,,,10854.47,0
2966020,16:22:47,16:22:47,1474,35,0,0,,,11335.65,0
2966020,16:24:00,16:24:00,1582,36,0,0,,,11691.64,1
2966020,16:25:27,16:25:27,5253,37,0,0,,,12205.22,0
2966020,16:26:27,16:26:27,1693,38,0,0,,,12554.91,0
2966020,16:27:30,16:27:30,1695,39,0,0,,,12913.92,0
2966020,16:28:30,16:28:30,1700,40,0,0,,,13266.29,0
2966020,16:29:39,16:29:39,5278,41,0,0,,,13667.11,0
2966020,16:30:33,16:30:33,1679,42,0,0,,,13993.10,0
2966020,16:31:39,16:31:39,5279,43,0,0,,,14373.81,0
2966020,16:33:00,16:33:00,5229,44,0,0,,,14863.48,1
2966020,16:33:49,16:33:49,1675,45,0,0,,,15172.96,0
2966020,16:34:30,16:34:30,1696,46,0,0,,,15465.13,0
2966020,16:35:38,16:35:38,1694,47,0,0,,,15939.17,0
2966020,16:36:51,16:36:51,1690,48,0,0,,,16424.34,0
2966020,16:37:38,16:37:38,1701,49,0,0,,,16705.39,0
2966020,16:39:00,16:39:00,1751,50,0,0,,,17189.80,1
2966020,16:41:26,16:41:26,1704,51,0,0,,,18094.76,0
2966020,16:42:57,16:42:57,1852,52,0,0,,,18710.77,0
2966020,16:44:28,16:44:28,1677,53,0,0,,,19342.46,0
2966020,16:45:42,16:45:42,1685,54,0,0,,,19828.15,0
2966020,16:47:00,16:47:00,1689,55,0,0,,,20362.93,1
2966020,16:47:55,16:47:55,1681,56,0,0,,,20968.53,0
2966020,16:48:35,16:48:35,4641,57,0,0,,,21375.86,0
2966020,16:49:24,16:49:24,4643,58,0,0,,,21872.92,0
2966020,16:50:00,16:50:00,4645,59,0,0,,,22245.81,1
2966020,16:50:36,16:50:36,4640,60,0,0,,,22541.52,0
2966020,16:51:56,16:51:56,4621,61,0,0,,,23044.19,0
2966020,16:52:31,16:52:31,4627,62,0,0,,,23328.44,0
2966020,16:53:28,16:53:28,4619,63,0,0,,,23767.65,0
2966020,16:55:00,16:55:00,4668,64,1,0,,,24389.53,1
2967070,19:00:00,19:00:00,2551,1,0,0,,,0.00,1
2967070,19:01:23,19:01:23,2544,2,0,0,,,278.62,0
2967070,19:03:12,19:03:12,5329,3,0,0,,,617.51,0
2967070,19:04:03,19:04:03,5330,4,0,0,,,792.60,0
2967070,19:05:21,19:05:21,396,5,0,0,,,1079.54,0
2967070,19:07:05,19:07:05,384,6,0,0,,,1428.77,0
2967070,19:07:52,19:07:52,391,7,0,0,,,1600.69,0
2967070,19:09:36,19:09:36,387,8,0,0,,,1960.19,0
2967070,19:10:48,19:10:48,390,9,0,0,,,2200.74,0
2967070,19:12:11,19:12:11,388,10,0,0,,,2491.52,0
2967070,19:14:42,19:14:42,6521,11,0,0,,,3009.07,0
2967070,19:16:00,19:16:00,5597,12,0,0,,,3251.82,1
2967070,19:17:00,19:17:00,355,13,0,0,,,3430.44,0
2967070,19:18:06,19:18:06,786,14,0,0,,,3625.90,0
2967070,19:22:00,19:22:00,6090,15,0,0,,,4242.65,1
2967070,19:23:25,19:23:25,788,16,0,0,,,4555.41,0
2967070,19:24:50,19:24:50,753,17,0,0,,,4920.93,0
2967070,19:25:53,19:25:53,6306,18,0,0,,,5169.80,0
2967070,19:27:36,19:27:36,5350,19,0,0,,,5583.90,0
2967070,19:28:08,19:28:08,757,20,0,0,,,5705.63,0
2967070,19:29:15,19:29:15,5346,21,0,0,,,5976.93,0
2967070,19:30:18,19:30:18,749,22,0,0,,,6223.73,0
2967070,19:32:15,19:32:15,776,23,0,0,,,6681.99,0
2967070,19:33:00,19:33:00,745,24,0,0,,,6841.54,1
2967070,19:33:52,19:33:52,744,25,0,0,,,7124.65,0
2967070,19:34:38,19:34:38,741,26,0,0,,,7335.01,0
2967070,19:35:00,19:35:00,740,27,1,0,,,7434.77,1
2968010,13:30:00,13:30:00,2711,1,0,0,,,0.00,1
2968010,13:32:41,13:32:41,2974,2,0,0,,,1129.87,0
2968010,13:32:50,13:32:50,2978,3,0,0,,,1219.77,0
2968010,13:33:06,13:33:06,2979,4,0,0,,,1380.34,0
2968010,13:33:26,13:33:26,2975,5,0,0,,,1570.16,0
2968010,13:33:51,13:33:51,2981,6,0,0,,,1770.93,0
2968010,13:34:24,13:34:24,2983,7,0,0,,,1973.50,0
2968010,13:35:11,13:35:11,3463,8,0,0,,,2359.22,0
2968010,13:35:56,13:35:56,3461,9,0,0,,,2777.70,0
2968010,13:36:49,13:36:49,3447,10,0,0,,,2999.69,0
2968010,13:37:31,13:37:31,3465,11,0,0,,,3214.04,0
2968010,13:39:00,13:39:00,5341,12,0,0,,,3645.15,1
2968010,13:39:53,13:39:53,3467,13,0,0,,,3941.75,0
2968010,13:40:34,13:40:34,3456,14,0,0,,,4174.16,0
2968010,13:40:56,13:40:56,3445,15,0,0,,,4299.74,0
2968010,13:41:15,13:41:15,3454,16,0,0,,,4420.17,0
2968010,13:41:56,13:41:56,3452,17,0,0,,,4662.47,0
2968010,13:43:37,13:43:37,3468,18,0,0,,,5052.71,0
2968010,13:45:00,13:45:00,3449,19,0,0,,,5323.53,1
2968010,13:46:49,13:46:49,3396,20,0,0,,,6064.34,0
2968010,13:47:57,13:47:57,3675,21,0,0,,,6500.51,0
2968010,13:49:33,13:49:33,2933,22,0,0,,,7099.58,0
2968010,13:49:49,13:49:49,2936,23,0,0,,,7226.83,0
2968010,13:52:18,13:52:18,6216,24,0,0,,,8024.38,0
2968010,13:52:57,13:52:57,3695,25,0,0,,,8279.64,0
2968010,13:53:51,13:53:51,2722,26,0,0,,,8526.41,0
2968010,13:54:38,13:54:38,2720,27,0,0,,,8727.08,0
2968010,13:55:30,13:55:30,2721,28,0,0,,,8937.57,0
2968010,13:56:42,13:56:42,2715,29,0,0,,,9234.88,0
2968010,13:58:25,13:58:25,2719,30,0,0,,,9567.37,0
2968010,14:00:00,14:00:00,2355,31,0,0,,,9922.09,0
2968010,14:00:47,14:00:47,2357,32,0,0,,,10136.04,0
2968010,14:01:17,14:01:17,2354,33,0,0,,,10262.01,0
2968010,14:02:00,14:02:00,2747,34,0,0,,,10437.60,1
2968010,14:02:33,14:02:33,2748,35,0,0,,,10602.35,0
2968010,14:03:09,14:03:09,3581,36,0,0,,,10817.79,0
2968010,14:03:57,14:03:57,2525,37,0,0,,,11110.09,0
2968010,14:04:25,14:04:25,2524,38,0,0,,,11259.75,0
2968010,14:04:46,14:04:46,2353,39,0,0,,,11357.42,0
2968010,14:06:19,14:06:19,2015,40,0,0,,,11818.30,0
2968010,14:06:50,14:06:50,2009,41,0,0,,,12006.96,0
2968010,14:07:56,14:07:56,2011,42,0,0,,,12404.87,0
2968010,14:08:23,14:08:23,2013,43,0,0,,,12570.12,0
2968010,14:09:00,14:09:00,2610,44,0,0,,,12759.45,1
2968010,14:09:36,14:09:36,2004,45,0,0,,,13000.97,0
2968010,14:10:16,14:10:16,2003,46,0,0,,,13250.85,0
2968010,14:10:50,14:10:50,2006,47,0,0,,,13483.98,0
2968010,14:11:07,14:11:07,3076,48,0,0,,,13577.87,0
2968010,14:11:46,14:11:46,2016,49,0,0,,,13761.99,0
2968010,14:12:12,14:12:12,2019,50,0,0,,,13934.45,0
2968010,14:12:57,14:12:57,3721,51,0,0,,,14189.56,0
2968010,14:14:00,14:14:00,5296,52,1,0,,,14555.41,1
2969010,14:20:00,14:20:00,1594,1,0,0,,,0.00,1
2969010,14:21:18,14:21:18,1530,2,0,0,,,524.11,0
2969010,14:24:23,14:24:23,1442,3,0,0,,,1658.42,0
2969010,14:25:36,14:25:36,5193,4,0,0,,,2142.93,0
2969010,14:26:33,14:26:33,1849,5,0,0,,,2508.39,0
2969010,14:27:28,14:27:28,4885,6,0,0,,,2882.61,0
2969010,14:28:13,14:28:13,4888,7,0,0,,,3208.47,0
2969010,14:29:20,14:29:20,4883,8,0,0,,,3689.19,0
2969010,14:30:00,14:30:00,6222,9,0,0,,,3956.46,1
2969010,14:31:27,14:31:27,6225,10,0,0,,,4443.50,0
2969010,14:32:51,14:32:51,6558,11,0,0,,,4926.18,0
2969010,14:33:47,14:33:47,4922,12,0,0,,,5201.31,0
2969010,14:34:37,14:34:37,4929,13,0,0,,,5467.60,0
2969010,14:35:11,14:35:11,6563,14,0,0,,,5654.50,0
2969010,14:36:57,14:36:57,5817,15,0,0,,,6233.56,0
2969010,14:38:15,14:38:15,4329,16,0,0,,,6685.95,0
2969010,14:39:20,14:39:20,4330,17,0,0,,,7052.11,0
2969010,14:40:10,14:40:10,4335,18,0,0,,,7339.39,0
2969010,14:41:00,14:41:00,5820,19,0,0,,,7630.56,1
2969010,14:41:37,14:41:37,5802,20,0,0,,,7970.51,0
2969010,14:43:28,14:43:28,4298,21,0,0,,,8705.97,0
2969010,14:44:02,14:44:02,4300,22,0,0,,,8927.78,0
2969010,14:44:28,14:44:28,4294,23,0,0,,,9160.25,0
2969010,14:45:00,14:45:00,4365,24,0,0,,,9446.76,1
2969010,14:45:21,14:45:21,4364,25,0,0,,,9610.37,0
2969010,14:45:56,14:45:56,4422,26,0,0,,,9874.31,0
2969010,14:46:38,14:46:38,4419,27,0,0,,,10217.84,0
2969010,14:47:11,14:47:11,4376,28,0,0,,,10467.57,0
2969010,14:47:42,14:47:42,4378,29,0,0,,,10704.22,0
2969010,14:48:12,14:48:12,4380,30,0,0,,,10934.99,0
2969010,14:48:41,14:48:41,4350,31,0,0,,,11169.01,0
2969010,14:49:44,14:49:44,4358,32,0,0,,,11440.58,0
2969010,14:50:15,14:50:15,4353,33,0,0,,,11662.55,0
2969010,14:51:00,14:51:00,5303,34,0,0,,,11982.12,1
2969010,14:52:52,14:52:52,4464,35,0,0,,,12719.87,0
2969010,14:54:11,14:54:11,4465,36,0,0,,,13255.69,0
2969010,14:55:03,14:55:03,4459,37,0,0,,,13581.88,0
2969010,14:56:50,14:56:50,4460,38,0,0,,,14153.78,0
2969010,14:59:51,14:59:51,4242,39,0,0,,,15133.64,0
2969010,15:00:23,15:00:23,4245,40,0,0,,,15357.51,0
2969010,15:00:59,15:00:59,4240,41,0,0,,,15569.15,0
2969010,15:01:35,15:01:35,4234,42,0,0,,,15785.81,0
2969010,15:03:00,15:03:00,4367,43,0,0,,,16220.01,1
2969010,15:04:20,15:04:20,4318,44,0,0,,,16718.26,0
2969010,15:04:52,15:04:52,4316,45,0,0,,,16951.75,0
2969010,15:06:02,15:06:02,4285,46,0,0,,,17354.72,0
2969010,15:06:37,15:06:37,4288,47,0,0,,,17588.96,0
2969010,15:07:06,15:07:06,4287,48,0,0,,,17783.57,0
2969010,15:07:39,15:07:39,4283,49,0,0,,,17986.54,0
2969010,15:09:13,15:09:13,5859,50,0,0,,,18616.97,0
2969010,15:09:53,15:09:53,4342,51,0,0,,,18883.00,0
2969010,15:11:21,15:11:21,4349,52,0,0,,,19443.60,0
2969010,15:11:51,15:11:51,3208,53,0,0,,,19620.65,0
2969010,15:13:41,15:13:41,6524,54,0,0,,,20198.93,0
2969010,15:14:02,15:14:02,4347,55,0,0,,,20353.27,0
2969010,15:14:37,15:14:37,4340,56,0,0,,,20594.71,0
2969010,15:15:36,15:15:36,5248,57,0,0,,,20989.65,0
2969010,15:16:09,15:16:09,3721,58,0,0,,,21182.81,0
2969010,15:17:00,15:17:00,6332,59,1,0,,,21502.38,1
2970070,09:45:00,09:45:00,4122,1,0,0,,,0.00,1
2970070,09:45:55,09:45:55,4123,2,0,0,,,272.30,0
2970070,09:47:41,09:47:41,4152,3,0,0,,,774.23,0
2970070,09:49:28,09:49:28,4096,4,0,0,,,1318.20,0
2970070,09:53:05,09:53:05,4131,5,0,0,,,2336.20,0
2970070,09:53:29,09:53:29,4130,6,0,0,,,2459.88,0
2970070,09:54:10,09:54:10,3991,7,0,0,,,2691.39,0
2970070,09:55:02,09:55:02,5198,8,0,0,,,2964.32,0
2970070,09:55:54,09:55:54,4009,9,0,0,,,3208.37,0
2970070,09:57:13,09:57:13,4164,10,0,0,,,3633.65,0
2970070,09:57:44,09:57:44,4165,11,0,0,,,3800.12,0
2970070,09:59:00,09:59:00,5564,12,0,0,,,4116.09,1
2970070,10:00:00,10:00:00,6327,13,0,0,,,4629.76,1
2970070,10:00:39,10:00:39,3994,14,0,0,,,4831.04,0
2970070,10:01:19,10:01:19,3997,15,0,0,,,5036.53,0
2970070,10:02:09,10:02:09,3998,16,0,0,,,5307.24,0
2970070,10:02:59,10:02:59,4000,17,0,0,,,5570.13,0
2970070,10:03:35,10:03:35,4002,18,0,0,,,5757.90,0
2970070,10:04:35,10:04:35,5942,19,0,0,,,6092.98,0
2970070,10:05:05,10:05:05,4005,20,0,0,,,6251.88,0
2970070,10:05:58,10:05:58,4006,21,0,0,,,6476.96,0
2970070,10:06:28,10:06:28,4007,22,0,0,,,6634.99,0
2970070,10:07:34,10:07:34,4012,23,0,0,,,6978.73,0
2970070,10:09:04,10:09:04,925,24,0,0,,,7419.76,0
2970070,10:09:43,10:09:43,933,25,0,0,,,7623.07,0
2970070,10:12:00,10:12:00,867,26,0,0,,,8242.92,1
2970070,10:12:48,10:12:48,924,27,0,0,,,8493.58,0
2970070,10:13:48,10:13:48,931,28,0,0,,,8845.90,0
2970070,10:14:51,10:14:51,926,29,0,0,,,9222.19,0
2970070,10:15:25,10:15:25,4103,30,0,0,,,9409.03,0
2970070,10:15:52,10:15:52,4114,31,0,0,,,9571.94,0
2970070,10:17:01,10:17:01,941,32,0,0,,,10004.38,0
2970070,10:18:10,10:18:10,4115,33,0,0,,,10389.01,0
2970070,10:19:11,10:19:11,5187,34,0,0,,,10687.39,0
2970070,10:19:50,10:19:50,944,35,0,0,,,10910.09,0
2970070,10:20:32,10:20:32,848,36,0,0,,,11150.04,0
2970070,10:22:00,10:22:00,875,37,0,0,,,11619.68,1
2970070,10:23:35,10:23:35,923,38,0,0,,,12119.35,0
2970070,10:24:11,10:24:11,917,39,0,0,,,12312.93,0
2970070,10:24:54,10:24:54,228,40,0,0,,,12554.20,0
2970070,10:25:40,10:25:40,231,41,0,0,,,12813.64,0
2970070,10:27:12,10:27:12,249,42,0,0,,,13313.89,0
2970070,10:27:52,10:27:52,230,43,0,0,,,13534.23,0
2970070,10:28:23,10:28:23,232,44,0,0,,,13723.67,0
2970070,10:29:00,10:29:00,235,45,0,0,,,13960.60,1
2970070,10:29:54,10:29:54,635,46,0,0,,,14233.05,0
2970070,10:30:44,10:30:44,630,47,0,0,,,14479.98,0
2970070,10:31:42,10:31:42,640,48,0,0,,,14776.68,0
2970070,10:32:25,10:32:25,625,49,0,0,,,14996.38,0
2970070,10:33:48,10:33:48,628,50,0,0,,,15416.79,0
2970070,10:35:00,10:35:00,774,51,0,0,,,15769.59,1
2970070,10:35:46,10:35:46,619,52,0,0,,,16023.90,0
2970070,10:36:23,10:36:23,623,53,0,0,,,16227.56,0
2970070,10:37:00,10:37:00,627,54,0,0,,,16432.76,0
2970070,10:37:43,10:37:43,775,55,0,0,,,16679.20,0
2970070,10:38:20,10:38:20,6326,56,0,0,,,16877.34,0
2970070,10:39:20,10:39:20,633,57,0,0,,,17196.55,0
2970070,10:40:00,10:40:00,637,58,0,0,,,17408.78,0
2970070,10:41:00,10:41:00,620,59,0,0,,,17714.72,1
2970070,10:41:36,10:41:36,5718,60,0,0,,,17947.40,0
2970070,10:42:03,10:42:03,3417,61,0,0,,,18137.84,0
2970070,10:42:33,10:42:33,3416,62,0,0,,,18323.31,0
2970070,10:43:00,10:43:00,3415,63,0,0,,,18526.16,0
2970070,10:44:14,10:44:14,3425,64,0,0,,,19022.40,0
2970070,10:44:38,10:44:38,3413,65,0,0,,,19203.74,0
2970070,10:45:03,10:45:03,3410,66,0,0,,,19380.34,0
2970070,10:45:37,10:45:37,967,67,0,0,,,19624.68,0
2970070,10:46:00,10:46:00,5236,68,0,0,,,19789.23,1
2970070,10:48:00,10:48:00,965,69,0,0,,,20161.70,1
2970070,10:49:44,10:49:44,6294,70,0,0,,,20667.55,0
2970070,10:51:01,10:51:01,3732,71,0,0,,,21075.18,0
2970070,10:52:08,10:52:08,3616,72,0,0,,,21419.94,0
2970070,10:53:12,10:53:12,3424,73,0,0,,,21731.55,0
2970070,10:53:53,10:53:53,6271,74,0,0,,,21956.33,0
2970070,10:54:40,10:54:40,3427,75,0,0,,,22184.82,0
2970070,10:56:01,10:56:01,2098,76,0,0,,,22561.91,0
2970070,10:57:21,10:57:21,2094,77,0,0,,,22964.81,0
2970070,10:58:22,10:58:22,5224,78,0,0,,,23309.71,0
2970070,11:00:00,11:00:00,2475,79,0,0,,,23771.46,1
2970070,11:00:46,11:00:46,5338,80,0,0,,,23953.71,0
2970070,11:01:52,11:01:52,2500,81,0,0,,,24198.35,0
2970070,11:03:16,11:03:16,2494,82,0,0,,,24489.46,0
2970070,11:05:00,11:05:00,5556,83,1,0,,,24899.50,1
2971020,10:19:00,10:19:00,3689,1,0,0,,,0.00,1
2971020,10:19:52,10:19:52,3267,2,0,0,,,390.49,0
2971020,10:20:28,10:20:28,3308,3,0,0,,,653.80,0
2971020,10:22:40,10:22:40,3363,4,0,0,,,1445.01,0
2971020,10:25:00,10:25:00,3794,5,0,0,,,2299.76,0
2971020,10:25:55,10:25:55,3340,6,0,0,,,2623.62,0
2971020,10:26:38,10:26:38,3343,7,0,0,,,2882.76,0
2971020,10:27:14,10:27:14,3361,8,0,0,,,3154.21,0
2971020,10:27:38,10:27:38,3326,9,0,0,,,3344.65,0
2971020,10:27:55,10:27:55,3347,10,0,0,,,3471.76,0
2971020,10:29:09,10:29:09,3341,11,0,0,,,3926.34,0
2971020,10:30:00,10:30:00,3329,12,0,0,,,4229.34,1
2971020,10:30:34,10:30:34,3353,13,0,0,,,4390.29,0
2971020,10:31:49,10:31:49,6275,14,0,0,,,4675.44,0
2971020,10:33:20,10:33:20,3359,15,0,0,,,5089.84,0
2971020,10:34:23,10:34:23,3360,16,0,0,,,5394.63,0
2971020,10:35:26,10:35:26,3357,17,0,0,,,5695.87,0
2971020,10:36:35,10:36:35,6272,18,0,0,,,5995.63,0
2971020,10:37:22,10:37:22,2684,19,0,0,,,6244.06,0
2971020,10:39:00,10:39:00,2093,20,0,0,,,6612.67,1
2971020,10:42:24,10:42:24,2041,21,0,0,,,7320.67,0
2971020,10:44:00,10:44:00,3658,22,0,0,,,7784.16,0
2971020,10:44:46,10:44:46,6187,23,0,0,,,8018.10,0
2971020,10:46:00,10:46:00,6200,24,0,0,,,8374.46,1
2971020,10:46:40,10:46:40,2486,25,0,0,,,8557.79,0
2971020,10:48:10,10:48:10,3613,26,0,0,,,8950.88,0
2971020,10:49:39,10:49:39,2099,27,0,0,,,9311.17,0
2971020,10:50:32,10:50:32,3209,28,0,0,,,9488.14,0
2971020,10:51:08,10:51:08,3243,29,0,0,,,9624.24,0
2971020,10:52:13,10:52:13,3210,30,0,0,,,9898.76,0
2971020,10:52:54,10:52:54,3212,31,0,0,,,10090.61,0
2971020,10:53:51,10:53:51,3215,32,0,0,,,10337.26,0
2971020,10:54:27,10:54:27,3217,33,0,0,,,10503.13,0
2971020,10:55:40,10:55:40,3219,34,0,0,,,10821.10,0
2971020,10:56:41,10:56:41,3221,35,0,0,,,11009.23,0
2971020,10:57:34,10:57:34,3244,36,0,0,,,11239.83,0
2971020,10:59:00,10:59:00,3222,37,0,0,,,11606.30,1
2971020,10:59:28,10:59:28,3223,38,0,0,,,11746.33,0
2971020,11:00:00,11:00:00,3226,39,0,0,,,11908.92,0
2971020,11:00:50,11:00:50,3228,40,0,0,,,12161.58,0
2971020,11:02:16,11:02:16,3230,41,0,0,,,12515.58,0
2971020,11:03:17,11:03:17,3718,42,0,0,,,12789.07,0
2971020,11:03:49,11:03:49,2203,43,0,0,,,12956.41,0
2971020,11:04:43,11:04:43,3707,44,0,0,,,13237.19,0
2971020,11:05:08,11:05:08,3484,45,0,0,,,13373.07,0
2971020,11:06:12,11:06:12,6287,46,0,0,,,13690.45,0
2971020,11:07:02,11:07:02,3483,47,0,0,,,13944.69,0
2971020,11:08:00,11:08:00,3486,48,0,0,,,14211.13,1
2971020,11:09:37,11:09:37,6517,49,0,0,,,14573.15,0
2971020,11:11:09,11:11:09,6515,50,0,0,,,14901.69,0
2971020,11:12:17,11:12:17,5876,51,0,0,,,15166.03,0
2971020,11:13:39,11:13:39,658,52,0,0,,,15436.51,0
2971020,11:14:37,11:14:37,666,53,0,0,,,15639.20,0
2971020,11:15:41,11:15:41,661,54,0,0,,,15843.42,0
2971020,11:16:19,11:16:19,663,55,0,0,,,15978.61,0
2971020,11:17:03,11:17:03,660,56,0,0,,,16146.52,0
2971020,11:19:00,11:19:00,6106,57,0,0,,,16514.07,1
2971020,11:20:02,11:20:02,673,58,0,0,,,16819.81,0
2971020,11:20:50,11:20:50,655,59,0,0,,,17126.83,0
2971020,11:21:12,11:21:12,676,60,0,0,,,17268.32,0
2971020,11:21:46,11:21:46,653,61,0,0,,,17473.17,0
2971020,11:22:17,11:22:17,675,62,0,0,,,17673.91,0
2971020,11:22:54,11:22:54,680,63,0,0,,,17891.21,0
2971020,11:23:34,11:23:34,513,64,0,0,,,18107.56,0
2971020,11:25:27,11:25:27,710,65,0,0,,,18676.16,0
2971020,11:28:00,11:28:00,689,66,0,0,,,19348.84,1
2971020,11:28:42,11:28:42,682,67,0,0,,,19543.18,0
2971020,11:29:21,11:29:21,684,68,0,0,,,19730.61,0
2971020,11:30:03,11:30:03,687,69,0,0,,,19932.89,0
2971020,11:30:42,11:30:42,686,70,0,0,,,20101.91,0
2971020,11:31:40,11:31:40,247,71,0,0,,,20388.31,0
2971020,11:32:27,11:32:27,244,72,0,0,,,20576.51,0
2971020,11:33:09,11:33:09,242,73,0,0,,,20767.92,0
2971020,11:34:03,11:34:03,238,74,0,0,,,20995.19,0
2971020,11:34:46,11:34:46,240,75,0,0,,,21199.94,0
2971020,11:36:00,11:36:00,230,76,0,0,,,21514.05,1
2971020,11:36:18,11:36:18,232,77,0,0,,,21703.49,0
2971020,11:37:00,11:37:00,5654,78,1,0,,,22128.81,1
2972070,02:14:00,02:14:00,740,1,0,0,,,0.00,1
2972070,02:14:45,02:14:45,743,2,0,0,,,303.02,0
2972070,02:15:28,02:15:28,746,3,0,0,,,600.07,0
2972070,02:16:00,02:16:00,774,4,0,0,,,809.37,1
2972070,02:16:23,02:16:23,619,5,0,0,,,1063.68,0
2972070,02:16:41,02:16:41,623,6,0,0,,,1267.34,0
2972070,02:17:00,02:17:00,627,7,0,0,,,1472.54,0
2972070,02:17:21,02:17:21,775,8,0,0,,,1718.98,0
2972070,02:17:40,02:17:40,6326,9,0,0,,,1917.18,0
2972070,02:18:10,02:18:10,633,10,0,0,,,2236.39,0
2972070,02:18:30,02:18:30,637,11,0,0,,,2448.62,0
2972070,02:19:00,02:19:00,620,12,0,0,,,2754.56,1
2972070,02:19:25,02:19:25,5718,13,0,0,,,2987.24,0
2972070,02:19:43,02:19:43,3417,14,0,0,,,3177.68,0
2972070,02:20:04,02:20:04,3416,15,0,0,,,3363.15,0
2972070,02:20:22,02:20:22,3415,16,0,0,,,3566.00,0
2972070,02:21:13,02:21:13,3425,17,0,0,,,4062.24,0
2972070,02:21:30,02:21:30,3413,18,0,0,,,4243.58,0
2972070,02:21:47,02:21:47,3410,19,0,0,,,4420.18,0
2972070,02:22:10,02:22:10,967,20,0,0,,,4664.52,0
2972070,02:22:26,02:22:26,5236,21,0,0,,,4829.07,0
2972070,02:23:00,02:23:00,965,22,0,0,,,5201.54,1
2972070,02:24:21,02:24:21,6294,23,0,0,,,5707.39,0
2972070,02:25:21,02:25:21,3732,24,0,0,,,6115.02,0
2972070,02:26:13,02:26:13,3616,25,0,0,,,6459.78,0
2972070,02:27:03,02:27:03,3424,26,0,0,,,6771.39,0
2972070,02:27:35,02:27:35,6271,27,0,0,,,6996.17,0
2972070,02:28:11,02:28:11,3427,28,0,0,,,7224.66,0
2972070,02:29:14,02:29:14,2098,29,0,0,,,7601.75,0
2972070,02:30:17,02:30:17,2094,30,0,0,,,8004.65,0
2972070,02:31:04,02:31:04,5224,31,0,0,,,8349.55,0
2972070,02:32:00,02:32:00,6096,32,1,0,,,8670.77,1
2973070,11:30:00,11:30:00,6565,1,0,0,,,0.00,1
2973070,11:31:36,11:31:36,2252,2,0,0,,,628.48,0
2973070,11:32:17,11:32:17,2256,3,0,0,,,923.99,0
2973070,11:32:54,11:32:54,3691,4,0,0,,,1163.24,0
2973070,11:33:59,11:33:59,3692,5,0,0,,,1624.20,0
2973070,11:34:51,11:34:51,3620,6,0,0,,,1992.20,0
2973070,11:35:48,11:35:48,3621,7,0,0,,,2348.16,0
2973070,11:36:11,11:36:11,2082,8,0,0,,,2507.06,0
2973070,11:36:40,11:36:40,2090,9,0,0,,,2691.92,0
2973070,11:37:21,11:37:21,2066,10,0,0,,,2985.08,0
2973070,11:38:00,11:38:00,2074,11,0,0,,,3238.12,0
2973070,11:38:39,11:38:39,2084,12,0,0,,,3431.18,0
2973070,11:39:10,11:39:10,2070,13,0,0,,,3624.21,0
2973070,11:40:02,11:40:02,6420,14,0,0,,,3960.98,0
2973070,11:40:57,11:40:57,2069,15,0,0,,,4360.79,0
2973070,11:42:38,11:42:38,6466,16,0,0,,,4861.74,0
2973070,11:43:50,11:43:50,2088,17,0,0,,,5212.74,0
2973070,11:48:00,11:48:00,2092,18,0,0,,,6032.00,1
2973070,11:48:46,11:48:46,3024,19,0,0,,,6262.72,0
2973070,11:49:20,11:49:20,2679,20,0,0,,,6468.26,0
2973070,11:50:21,11:50:21,2680,21,0,0,,,6811.54,0
2973070,11:50:56,11:50:56,2683,22,0,0,,,7032.92,0
2973070,11:51:30,11:51:30,2674,23,0,0,,,7249.34,0
2973070,11:52:05,11:52:05,2675,24,0,0,,,7469.23,0
2973070,11:52:37,11:52:37,2678,25,0,0,,,7668.03,0
2973070,11:53:49,11:53:49,2055,26,0,0,,,8074.22,0
2973070,11:54:18,11:54:18,2687,27,0,0,,,8247.44,0
2973070,11:54:55,11:54:55,2689,28,0,0,,,8480.36,0
2973070,11:55:33,11:55:33,2691,29,0,0,,,8715.57,0
2973070,11:57:00,11:57:00,5309,30,0,0,,,9218.40,1
2973070,11:57:19,11:57:19,2110,31,0,0,,,9329.58,0
2973070,11:57:57,11:57:57,2112,32,0,0,,,9539.24,0
2973070,11:58:25,11:58:25,2113,33,0,0,,,9709.76,0
2973070,11:59:42,11:59:42,2702,34,0,0,,,10149.04,0
2973070,12:00:26,12:00:26,2704,35,0,0,,,10360.33,0
2973070,12:00:45,12:00:45,5263,36,0,0,,,10482.97,0
2973070,12:01:21,12:01:21,5264,37,0,0,,,10722.00,0
2973070,12:02:00,12:02:00,2835,38,0,0,,,10973.35,1
2973070,12:04:01,12:04:01,5958,39,0,0,,,11515.70,0
2973070,12:04:45,12:04:45,3439,40,0,0,,,11743.61,0
2973070,12:05:29,12:05:29,3441,41,0,0,,,11949.16,0
2973070,12:06:58,12:06:58,2166,42,0,0,,,12354.53,0
2973070,12:07:57,12:07:57,2163,43,0,0,,,12566.48,0
2973070,12:10:05,12:10:05,3087,44,0,0,,,13177.62,0
2973070,12:11:12,12:11:12,3139,45,0,0,,,13485.71,0
2973070,12:12:00,12:12:00,2963,46,0,0,,,13721.82,1
2973070,12:12:40,12:12:40,6358,47,0,0,,,13961.58,0
2973070,12:13:20,12:13:20,6365,48,0,0,,,14213.81,0
2973070,12:13:51,12:13:51,6363,49,0,0,,,14428.17,0
2973070,12:14:35,12:14:35,2947,50,0,0,,,14684.85,0
2973070,12:15:29,12:15:29,2970,51,0,0,,,15033.98,0
2973070,12:16:35,12:16:35,6360,52,0,0,,,15478.95,0
2973070,12:17:38,12:17:38,5357,53,0,0,,,15818.21,0
2973070,12:18:39,12:18:39,6048,54,0,0,,,16188.87,0
2973070,12:20:45,12:20:45,6065,55,0,0,,,16954.52,0
2973070,12:22:00,12:22:00,2839,56,1,0,,,17391.97,1
2974070,16:05:00,16:05:00,2710,1,0,0,,,0.00,1
2974070,16:07:00,16:07:00,2809,2,0,0,,,693.18,0
2974070,16:09:00,16:09:00,2520,3,0,0,,,1352.33,1
2974070,16:11:52,16:11:52,3145,4,0,0,,,2377.63,0
2974070,16:14:12,16:14:12,3131,5,0,0,,,3171.64,0
2974070,16:16:09,16:16:09,3085,6,0,0,,,4048.60,0
2974070,16:18:19,16:18:19,3124,7,0,0,,,4975.06,0
2974070,16:20:00,16:20:00,3128,8,0,0,,,5729.86,1
2974070,16:22:21,16:22:21,3146,9,0,0,,,6523.56,0
2974070,16:24:19,16:24:19,2533,10,0,0,,,7341.76,0
2974070,16:26:52,16:26:52,3114,11,0,0,,,8234.92,0
2974070,16:29:00,16:29:00,5241,12,0,0,,,8913.03,1
2974070,16:32:42,16:32:42,2874,13,0,0,,,9938.18,0
2974070,16:35:27,16:35:27,6511,14,0,0,,,10613.07,0
2974070,16:38:00,16:38:00,3613,15,0,0,,,11350.96,1
2974070,16:38:34,16:38:34,2099,16,0,0,,,11711.25,0
2974070,16:39:16,16:39:16,6462,17,0,0,,,12114.53,0
2974070,16:39:49,16:39:49,6390,18,0,0,,,12504.38,0
2974070,16:40:36,16:40:36,6392,19,0,0,,,13018.35,0
2974070,16:41:30,16:41:30,3597,20,0,0,,,13554.25,0
2974070,17:01:00,17:01:00,5843,21,1,0,,,25768.04,0
2975070,17:30:00,17:30:00,6546,1,0,0,,,0.00,1
2975070,17:31:08,17:31:08,4622,2,0,0,,,503.06,0
2975070,17:32:30,17:32:30,4607,3,0,0,,,1084.77,0
2975070,17:33:16,17:33:16,4600,4,0,0,,,1451.27,0
2975070,17:33:41,17:33:41,4601,5,0,0,,,1649.47,0
2975070,17:34:45,17:34:45,4614,6,0,0,,,2125.11,0
2975070,17:35:36,17:35:36,4597,7,0,0,,,2540.06,0
2975070,17:36:26,17:36:26,4599,8,0,0,,,2932.30,0
2975070,17:37:07,17:37:07,4603,9,0,0,,,3252.95,0
2975070,17:37:57,17:37:57,4606,10,0,0,,,3655.75,0
2975070,17:38:32,17:38:32,4595,11,0,0,,,3914.41,0
2975070,17:42:00,17:42:00,4664,12,0,0,,,5173.38,1
2975070,17:44:17,17:44:17,4633,13,0,0,,,6090.17,0
2975070,17:45:13,17:45:13,5891,14,0,0,,,6478.13,0
2975070,17:46:10,17:46:10,4583,15,0,0,,,6864.39,0
2975070,17:46:42,17:46:42,4584,16,0,0,,,7114.76,0
2975070,17:47:26,17:47:26,4590,17,0,0,,,7395.48,0
2975070,17:48:26,17:48:26,5894,18,0,0,,,7674.11,0
2975070,17:48:53,17:48:53,4593,19,0,0,,,7888.47,0
2975070,17:50:07,17:50:07,4663,20,0,0,,,8333.96,0
2975070,17:50:32,17:50:32,4659,21,0,0,,,8514.13,0
2975070,17:51:09,17:51:09,5896,22,0,0,,,8750.40,0
2975070,17:53:00,17:53:00,4662,23,0,0,,,9550.85,1
2975070,17:53:43,17:53:43,4652,24,0,0,,,9862.37,0
2975070,17:54:51,17:54:51,1777,25,0,0,,,10375.92,0
2975070,17:56:15,17:56:15,1610,26,0,0,,,10957.46,0
2975070,17:57:01,17:57:01,1607,27,0,0,,,11268.27,0
2975070,17:58:06,17:58:06,1615,28,0,0,,,11780.25,0
2975070,17:58:47,17:58:47,1614,29,0,0,,,12085.31,0
2975070,17:59:35,17:59:35,5901,30,0,0,,,12450.35,0
2975070,18:00:00,18:00:00,5900,31,0,0,,,12639.70,1
2975070,18:00:43,18:00:43,1617,32,0,0,,,13025.41,0
2975070,18:04:00,18:04:00,1862,33,0,0,,,14240.48,1
2975070,18:07:12,18:07:12,1630,34,0,0,,,14872.10,0
2975070,18:08:11,18:08:11,1619,35,0,0,,,15133.79,0
2975070,18:10:00,18:10:00,1844,36,0,0,,,15559.20,1
2975070,18:11:38,18:11:38,1611,37,0,0,,,16104.25,0
2975070,18:13:07,18:13:07,1620,38,0,0,,,16604.06,0
2975070,18:13:57,18:13:57,1625,39,0,0,,,16893.10,0
2975070,18:14:53,18:14:53,4856,40,0,0,,,17212.16,0
2975070,18:15:39,18:15:39,4846,41,0,0,,,17460.66,0
2975070,18:16:48,18:16:48,4847,42,0,0,,,17806.63,0
2975070,18:17:54,18:17:54,4851,43,0,0,,,18158.51,0
2975070,18:20:00,18:20:00,4853,44,0,0,,,18846.65,1
2975070,18:21:00,18:21:00,4849,45,0,0,,,19209.32,0
2975070,18:23:18,18:23:18,5902,46,0,0,,,19887.76,0
2975070,18:24:21,18:24:21,5904,47,0,0,,,20232.35,0
2975070,18:25:09,18:25:09,4320,48,0,0,,,20477.63,0
2975070,18:25:54,18:25:54,4322,49,0,0,,,20775.75,0
2975070,18:28:00,18:28:00,4224,50,1,0,,,21372.07,1
2976010,22:51:00,22:51:00,740,1,0,0,,,0.00,1
2976010,22:51:21,22:51:21,742,2,0,0,,,100.57,0
2976010,22:52:03,22:52:03,743,3,0,0,,,303.12,0
2976010,22:53:00,22:53:00,746,4,0,0,,,600.17,1
2976010,22:53:41,22:53:41,643,5,0,0,,,814.36,0
2976010,22:55:00,22:55:00,6559,6,0,0,,,1237.67,0
2976010,22:55:48,22:55:48,747,7,0,0,,,1509.60,0
2976010,22:56:29,22:56:29,758,8,0,0,,,1737.84,0
2976010,22:57:01,22:57:01,5347,9,0,0,,,1907.12,0
2976010,22:58:08,22:58:08,750,10,0,0,,,2313.95,0
2976010,22:58:46,22:58:46,754,11,0,0,,,2512.47,0
2976010,22:59:53,22:59:53,760,12,0,0,,,2876.99,0
2976010,23:01:00,23:01:00,649,13,0,0,,,3172.00,1
2976010,23:01:23,23:01:23,664,14,0,0,,,3316.72,0
2976010,23:02:01,23:02:01,5747,15,0,0,,,3538.29,0
2976010,23:02:55,23:02:55,5351,16,0,0,,,3889.36,0
2976010,23:03:27,23:03:27,5358,17,0,0,,,4101.66,0
2976010,23:04:00,23:04:00,5348,18,0,0,,,4299.90,1
2976010,23:04:43,23:04:43,408,19,0,0,,,4656.49,0
2976010,23:05:06,23:05:06,389,20,0,0,,,4842.49,0
2976010,23:05:55,23:05:55,5349,21,0,0,,,5219.48,0
2976010,23:06:16,23:06:16,386,22,0,0,,,5383.49,0
2976010,23:07:06,23:07:06,392,23,0,0,,,5752.96,0
2976010,23:07:32,23:07:32,385,24,0,0,,,5950.98,0
2976010,23:08:18,23:08:18,395,25,0,0,,,6301.24,0
2976010,23:08:55,23:08:55,5331,26,0,0,,,6612.71,0
2976010,23:09:30,23:09:30,2545,27,0,0,,,6855.06,0
2976010,23:09:53,23:09:53,2543,28,0,0,,,7032.44,0
2976010,23:10:16,23:10:16,2550,29,0,0,,,7198.33,0
2976010,23:10:27,23:10:27,6263,30,0,0,,,7270.88,0
2976010,23:12:00,23:12:00,2551,31,1,0,,,7914.27,1
2977020,05:30:00,05:30:00,5556,1,0,0,,,0.00,1
2977020,05:30:37,05:30:37,2495,2,0,0,,,221.11,0
2977020,05:31:48,05:31:48,2501,3,0,0,,,607.87,0
2977020,05:32:19,05:32:19,3637,4,0,0,,,786.45,0
2977020,05:33:00,05:33:00,2477,5,0,0,,,997.47,1
2977020,05:34:13,05:34:13,2486,6,0,0,,,1460.82,0
2977020,05:35:14,05:35:14,3613,7,0,0,,,1853.91,0
2977020,05:36:14,05:36:14,2099,8,0,0,,,2214.20,0
2977020,05:37:09,05:37:09,3426,9,0,0,,,2543.01,0
2977020,05:37:47,05:37:47,3405,10,0,0,,,2799.37,0
2977020,05:38:47,05:38:47,3406,11,0,0,,,3156.92,0
2977020,05:39:40,05:39:40,3617,12,0,0,,,3485.11,0
2977020,05:40:18,05:40:18,3421,13,0,0,,,3742.74,0
2977020,05:40:48,05:40:48,3408,14,0,0,,,3932.35,0
2977020,05:41:37,05:41:37,964,15,0,0,,,4218.82,0
2977020,05:43:00,05:43:00,969,16,0,0,,,4662.23,1
2977020,05:44:00,05:44:00,966,17,0,0,,,5006.12,1
2977020,05:44:18,05:44:18,968,18,0,0,,,5172.38,0
2977020,05:44:46,05:44:46,3411,19,0,0,,,5365.86,0
2977020,05:45:08,05:45:08,3412,20,0,0,,,5540.92,0
2977020,05:45:38,05:45:38,3618,21,0,0,,,5805.29,0
2977020,05:46:22,05:46:22,3414,22,0,0,,,6200.65,0
2977020,05:46:50,05:46:50,3420,23,0,0,,,6470.49,0
2977020,05:47:10,05:47:10,3418,24,0,0,,,6647.11,0
2977020,05:47:32,05:47:32,636,25,0,0,,,6845.99,0
2977020,05:48:00,05:48:00,621,26,0,0,,,7081.14,1
2977020,05:48:42,05:48:42,638,27,0,0,,,7348.86,0
2977020,05:49:10,05:49:10,632,28,0,0,,,7530.95,0
2977020,05:50:10,05:50:10,6325,29,0,0,,,7893.70,0
2977020,05:50:41,05:50:41,772,30,0,0,,,8110.58,0
2977020,05:51:03,05:51:03,626,31,0,0,,,8258.16,0
2977020,05:51:40,05:51:40,622,32,0,0,,,8496.15,0
2977020,05:52:11,05:52:11,618,33,0,0,,,8715.29,0
2977020,05:53:00,05:53:00,773,34,0,0,,,9030.68,1
2977020,05:53:35,05:53:35,629,35,0,0,,,9325.19,0
2977020,05:54:20,05:54:20,624,36,0,0,,,9679.77,0
2977020,05:54:55,05:54:55,639,37,0,0,,,9986.25,0
2977020,05:55:40,05:55:40,631,38,0,0,,,10337.31,0
2977020,05:56:06,05:56:06,634,39,0,0,,,10546.93,0
2977020,05:56:37,05:56:37,234,40,0,0,,,10797.73,0
2977020,05:57:00,05:57:00,233,41,0,0,,,10988.69,1
2977020,05:57:26,05:57:26,229,42,0,0,,,11170.89,0
2977020,05:58:05,05:58:05,6265,43,0,0,,,11458.19,0
2977020,05:58:53,05:58:53,250,44,0,0,,,11780.46,0
2977020,05:59:54,05:59:54,227,45,0,0,,,12219.16,0
2977020,06:00:35,06:00:35,916,46,0,0,,,12476.22,0
2977020,06:02:00,06:02:00,872,47,0,0,,,13061.13,1
2977020,06:03:20,06:03:20,847,48,0,0,,,13517.98,0
2977020,06:03:57,06:03:57,927,49,0,0,,,13751.92,0
2977020,06:04:40,06:04:40,922,50,0,0,,,14006.90,0
2977020,06:05:14,06:05:14,5185,51,0,0,,,14213.40,0
2977020,06:06:31,06:06:31,929,52,0,0,,,14697.35,0
2977020,06:07:11,06:07:11,932,53,0,0,,,14956.68,0
2977020,06:07:48,06:07:48,928,54,0,0,,,15182.23,0
2977020,06:08:54,06:08:54,5186,55,0,0,,,15575.81,0
2977020,06:09:45,06:09:45,930,56,0,0,,,15886.21,0
2977020,06:11:00,06:11:00,6231,57,0,0,,,16334.05,1
2977020,06:12:22,06:12:22,6264,58,0,0,,,16922.70,0
2977020,06:12:47,06:12:47,919,59,0,0,,,17140.40,0
2977020,06:13:39,06:13:39,4111,60,0,0,,,17515.11,0
2977020,06:14:29,06:14:29,4102,61,0,0,,,17883.04,0
2977020,06:14:54,06:14:54,4108,62,0,0,,,18079.62,0
2977020,06:15:44,06:15:44,4105,63,0,0,,,18433.66,0
2977020,06:16:41,06:16:41,4107,64,0,0,,,18876.95,0
2977020,06:17:25,06:17:25,4112,65,0,0,,,19231.61,0
2977020,06:18:08,06:18:08,4557,66,0,0,,,19564.95,0
2977020,06:18:49,06:18:49,4563,67,0,0,,,19886.15,0
2977020,06:20:00,06:20:00,4566,68,0,0,,,20358.25,1
2977020,06:20:42,06:20:42,4550,69,0,0,,,20646.31,0
2977020,06:21:05,06:21:05,4554,70,0,0,,,20788.55,0
2977020,06:22:00,06:22:00,4568,71,0,0,,,21166.57,0
2977020,06:22:40,06:22:40,6324,72,0,0,,,21439.02,0
2977020,06:23:15,06:23:15,4560,73,0,0,,,21633.50,0
2977020,06:23:57,06:23:57,4555,74,0,0,,,21928.04,0
2977020,06:25:02,06:25:02,4531,75,0,0,,,22303.56,0
2977020,06:26:00,06:26:00,4507,76,1,0,,,22606.04,1
2978020,13:20:00,13:20:00,3700,1,0,0,,,0.00,1
2978020,13:21:49,13:21:49,2738,2,0,0,,,470.17,0
2978020,13:22:18,13:22:18,2506,3,0,0,,,594.35,0
2978020,13:22:48,13:22:48,2495,4,0,0,,,721.76,0
2978020,13:24:24,13:24:24,2501,5,0,0,,,1108.52,0
2978020,13:25:31,13:25:31,6036,6,0,0,,,1405.58,0
2978020,13:27:00,13:27:00,6200,7,0,0,,,1775.95,1
2978020,13:27:41,13:27:41,2486,8,0,0,,,1959.28,0
2978020,13:29:01,13:29:01,2489,9,0,0,,,2310.78,0
2978020,13:29:42,13:29:42,3711,10,0,0,,,2495.24,0
2978020,13:30:53,13:30:53,2878,11,0,0,,,2731.74,0
2978020,13:31:44,13:31:44,2865,12,0,0,,,2950.18,0
2978020,13:33:36,13:33:36,2872,13,0,0,,,3288.34,0
2978020,13:35:04,13:35:04,2873,14,0,0,,,3602.72,0
2978020,13:36:44,13:36:44,3670,15,0,0,,,4043.61,0
2978020,13:37:47,13:37:47,5345,16,0,0,,,4258.63,0
2978020,13:38:42,13:38:42,2868,17,0,0,,,4493.72,0
2978020,13:39:51,13:39:51,2870,18,0,0,,,4833.29,0
2978020,13:40:56,13:40:56,2879,19,0,0,,,5102.01,0
2978020,13:41:57,13:41:57,2881,20,0,0,,,5380.28,0
2978020,13:42:35,13:42:35,3744,21,0,0,,,5545.14,0
2978020,13:43:17,13:43:17,3772,22,0,0,,,5748.41,0
2978020,13:45:01,13:45:01,3774,23,0,0,,,6141.05,0
2978020,13:45:35,13:45:35,3776,24,0,0,,,6275.42,0
2978020,13:46:21,13:46:21,3073,25,0,0,,,6486.69,0
2978020,13:46:56,13:46:56,3074,26,0,0,,,6634.21,0
2978020,13:47:50,13:47:50,3370,27,0,0,,,6891.37,0
2978020,13:48:24,13:48:24,3369,28,0,0,,,7035.29,0
2978020,13:49:33,13:49:33,3379,29,0,0,,,7343.13,0
2978020,13:50:23,13:50:23,6109,30,0,0,,,7566.73,0
2978020,13:52:00,13:52:00,2192,31,0,0,,,7885.59,1
2978020,13:52:43,13:52:43,2194,32,0,0,,,8113.96,0
2978020,13:53:30,13:53:30,2196,33,0,0,,,8345.37,0
2978020,13:54:11,13:54:11,2195,34,0,0,,,8551.27,0
2978020,13:55:15,13:55:15,3567,35,0,0,,,8853.31,0
2978020,13:55:58,13:55:58,2208,36,0,0,,,9080.27,0
2978020,13:56:45,13:56:45,2205,37,0,0,,,9319.36,0
2978020,13:57:19,13:57:19,2204,38,0,0,,,9517.60,0
2978020,13:58:00,13:58:00,3731,39,0,0,,,9743.82,0
2978020,13:58:33,13:58:33,3237,40,0,0,,,9917.96,0
2978020,13:58:57,13:58:57,3239,41,0,0,,,10037.63,0
2978020,13:59:30,13:59:30,3232,42,0,0,,,10212.69,0
2978020,14:00:07,14:00:07,3235,43,0,0,,,10415.71,0
2978020,14:01:55,14:01:55,279,44,0,0,,,10795.63,0
2978020,14:03:26,14:03:26,550,45,0,0,,,11244.58,0
2978020,14:04:00,14:04:00,532,46,0,0,,,11409.16,1
2978020,14:04:44,14:04:44,554,47,0,0,,,11614.03,0
2978020,14:05:25,14:05:25,555,48,0,0,,,11816.20,0
2978020,14:06:06,14:06:06,541,49,0,0,,,12021.43,0
2978020,14:06:50,14:06:50,548,50,0,0,,,12223.27,0
2978020,14:07:35,14:07:35,543,51,0,0,,,12427.83,0
2978020,14:08:16,14:08:16,539,52,0,0,,,12622.93,0
2978020,14:08:57,14:08:57,533,53,0,0,,,12829.80,0
2978020,14:09:27,14:09:27,780,54,0,0,,,12972.35,0
2978020,14:11:00,14:11:00,5634,55,0,0,,,13372.98,1
2978020,14:11:30,14:11:30,546,56,0,0,,,13551.98,0
2978020,14:12:25,14:12:25,5710,57,0,0,,,13875.34,0
2978020,14:12:56,14:12:56,537,58,0,0,,,14046.98,0
2978020,14:13:30,14:13:30,558,59,0,0,,,14245.50,0
2978020,14:14:03,14:14:03,552,60,0,0,,,14458.59,0
2978020,14:14:37,14:14:37,536,61,0,0,,,14661.24,0
2978020,14:15:45,14:15:45,525,62,0,0,,,14904.21,0
2978020,14:16:21,14:16:21,517,63,0,0,,,15080.38,0
2978020,14:17:14,14:17:14,521,64,0,0,,,15381.11,0
2978020,14:17:56,14:17:56,522,65,0,0,,,15615.84,0
2978020,14:19:01,14:19:01,516,66,0,0,,,15863.71,0
2978020,14:20:07,14:20:07,480,67,0,0,,,16129.67,0
2978020,14:21:00,14:21:00,478,68,0,0,,,16320.30,0
2978020,14:21:57,14:21:57,483,69,0,0,,,16512.99,0
2978020,14:22:46,14:22:46,475,70,0,0,,,16723.22,0
2978020,14:23:52,14:23:52,789,71,0,0,,,16991.53,0
2978020,14:24:53,14:24:53,474,72,0,0,,,17237.82,0
2978020,14:26:00,14:26:00,5657,73,1,0,,,17491.57,1
2979020,10:15:00,10:15:00,5598,1,0,0,,,0.00,1
2979020,10:15:37,10:15:37,355,2,0,0,,,149.01,0
2979020,10:16:28,10:16:28,786,3,0,0,,,344.47,0
2979020,10:19:31,10:19:31,6090,4,0,0,,,961.22,0
2979020,10:21:00,10:21:00,788,5,0,0,,,1273.98,1
2979020,10:22:12,10:22:12,753,6,0,0,,,1639.50,0
2979020,10:23:06,10:23:06,6306,7,0,0,,,1888.37,0
2979020,10:24:34,10:24:34,5350,8,0,0,,,2302.47,0
2979020,10:25:01,10:25:01,757,9,0,0,,,2424.20,0
2979020,10:26:14,10:26:14,794,10,0,0,,,2741.92,0
2979020,10:27:00,10:27:00,615,11,0,0,,,2943.41,1
2979020,10:27:44,10:27:44,370,12,0,0,,,3156.15,0
2979020,10:28:28,10:28:28,363,13,0,0,,,3357.26,0
2979020,10:29:21,10:29:21,366,14,0,0,,,3572.76,0
2979020,10:30:46,10:30:46,369,15,0,0,,,3900.93,0
2979020,10:31:55,10:31:55,371,16,0,0,,,4145.59,0
2979020,10:32:55,10:32:55,639,17,0,0,,,4429.41,0
2979020,10:34:16,10:34:16,631,18,0,0,,,4780.47,0
2979020,10:35:05,10:35:05,634,19,0,0,,,4990.09,0
2979020,10:36:42,10:36:42,5654,20,1,0,,,5440.11,0
2979020,10:37:47,10:37:47,221,21,0,0,,,5715.48,0
2979020,10:39:00,10:39:00,252,22,0,0,,,6053.47,1
2979020,10:43:20,10:43:20,253,23,0,0,,,6470.11,0
2979020,10:46:55,10:46:55,219,24,0,0,,,6749.70,0
2979020,10:49:00,10:49:00,5656,25,1,0,,,6942.02,1
2980020,18:40:00,18:40:00,957,1,0,0,,,0.00,1
2980020,18:41:14,18:41:14,983,2,0,0,,,345.47,0
2980020,18:43:27,18:43:27,958,3,0,0,,,944.57,0
2980020,18:45:56,18:45:56,982,4,0,0,,,1514.89,0
2980020,18:50:07,18:50:07,971,5,0,0,,,2506.19,0
2980020,18:50:58,18:50:58,950,6,0,0,,,2724.56,0
2980020,18:51:29,18:51:29,948,7,0,0,,,2855.21,0
2980020,18:52:12,18:52:12,947,8,0,0,,,3048.36,0
2980020,18:53:00,18:53:00,975,9,0,0,,,3256.66,1
2980020,18:54:00,18:54:00,2175,10,0,0,,,3743.11,1
2980020,18:54:55,18:54:55,2182,11,0,0,,,3961.01,0
2980020,18:56:20,18:56:20,3615,12,0,0,,,4262.66,0
2980020,18:57:00,18:57:00,2172,13,0,0,,,4389.90,1
2980020,18:57:41,18:57:41,2177,14,0,0,,,4551.99,0
2980020,18:59:04,18:59:04,2179,15,0,0,,,4882.07,0
2980020,19:00:55,19:00:55,2170,16,0,0,,,5246.71,0
2980020,19:02:45,19:02:45,5305,17,0,0,,,5748.27,0
2980020,19:03:25,19:03:25,3702,18,0,0,,,5910.30,0
2980020,19:04:31,19:04:31,3601,19,0,0,,,6132.63,0
2980020,19:06:56,19:06:56,3153,20,0,0,,,6647.68,0
2980020,19:07:32,19:07:32,3110,21,0,0,,,6802.41,0
2980020,19:08:42,19:08:42,3081,22,0,0,,,7125.32,0
2980020,19:09:37,19:09:37,3152,23,0,0,,,7343.30,0
2980020,19:10:24,19:10:24,3129,24,0,0,,,7518.73,0
2980020,19:10:56,19:10:56,3134,25,0,0,,,7669.09,0
2980020,19:11:55,19:11:55,3155,26,0,0,,,7969.72,0
2980020,19:12:47,19:12:47,3115,27,0,0,,,8296.23,0
2980020,19:14:27,19:14:27,6400,28,0,0,,,8747.93,0
2980020,19:15:19,19:15:19,3141,29,0,0,,,9041.21,0
2980020,19:16:01,19:16:01,3084,30,0,0,,,9332.15,0
2980020,19:16:48,19:16:48,3116,31,0,0,,,9634.34,0
2980020,19:17:21,19:17:21,3684,32,0,0,,,9820.89,0
2980020,19:18:16,19:18:16,5267,33,0,0,,,10090.25,0
2980020,19:18:41,19:18:41,3156,34,0,0,,,10251.85,0
2980020,19:19:09,19:19:09,3151,35,0,0,,,10429.03,0
2980020,19:20:04,19:20:04,3111,36,0,0,,,10631.96,0
2980020,19:21:00,19:21:00,5266,37,0,0,,,10945.32,1
2980020,19:21:43,19:21:43,3118,38,0,0,,,11210.00,0
2980020,19:22:15,19:22:15,3133,39,0,0,,,11399.44,0
2980020,19:22:45,19:22:45,3125,40,0,0,,,11575.51,0
2980020,19:24:01,19:24:01,3137,41,0,0,,,11953.79,0
2980020,19:24:36,19:24:36,3136,42,0,0,,,12154.07,0
2980020,19:25:37,19:25:37,3086,43,0,0,,,12505.64,0
2980020,19:26:44,19:26:44,3087,44,0,0,,,12921.17,0
2980020,19:27:37,19:27:37,3139,45,0,0,,,13229.26,0
2980020,19:28:15,19:28:15,3638,46,0,0,,,13452.84,0
2980020,19:31:01,19:31:01,3639,47,0,0,,,14257.25,0
2980020,19:33:13,19:33:13,5299,48,0,0,,,14862.02,0
2980020,19:34:00,19:34:00,3669,49,0,0,,,15132.49,1
2980020,19:35:18,19:35:18,6301,50,0,0,,,15497.73,0
2980020,19:35:55,19:35:55,6303,51,0,0,,,15690.18,0
2980020,19:36:53,19:36:53,2808,52,0,0,,,15922.75,0
2980020,19:38:08,19:38:08,2801,53,0,0,,,16329.95,0
2980020,19:39:00,19:39:00,2804,54,0,0,,,16580.90,1
2980020,19:40:27,19:40:27,3098,55,0,0,,,17090.07,0
2980020,19:40:54,19:40:54,3142,56,0,0,,,17266.91,0
2980020,19:41:31,19:41:31,6290,57,0,0,,,17496.29,0
2980020,19:42:08,19:42:08,3099,58,0,0,,,17760.08,0
2980020,19:42:30,19:42:30,3101,59,0,0,,,17918.04,0
2980020,19:42:56,19:42:56,6354,60,0,0,,,18064.86,0
2980020,19:43:44,19:43:44,5297,61,0,0,,,18396.32,0
2980020,19:44:24,19:44:24,3642,62,0,0,,,18645.48,0
2980020,19:45:04,19:45:04,3103,63,0,0,,,18906.98,0
2980020,19:45:36,19:45:36,3104,64,0,0,,,19100.04,0
2980020,19:46:03,19:46:03,3107,65,0,0,,,19271.27,0
2980020,19:46:35,19:46:35,3154,66,0,0,,,19474.65,0
2980020,19:46:59,19:46:59,3109,67,0,0,,,19641.60,0
2980020,19:47:41,19:47:41,3119,68,0,0,,,19878.01,0
2980020,19:48:45,19:48:45,3721,69,0,0,,,20305.62,0
2980020,19:50:00,19:50:00,5308,70,1,0,,,20786.22,1
2981010,13:17:00,13:17:00,4122,1,0,0,,,0.00,1
2981010,13:17:51,13:17:51,4123,2,0,0,,,272.30,0
2981010,13:19:30,13:19:30,4152,3,0,0,,,774.23,0
2981010,13:21:09,13:21:09,4096,4,0,0,,,1318.20,0
2981010,13:24:30,13:24:30,4131,5,0,0,,,2336.20,0
2981010,13:24:53,13:24:53,4130,6,0,0,,,2459.88,0
2981010,13:25:31,13:25:31,3991,7,0,0,,,2691.39,0
2981010,13:26:19,13:26:19,5198,8,0,0,,,2964.32,0
2981010,13:27:07,13:27:07,4009,9,0,0,,,3208.37,0
2981010,13:28:20,13:28:20,4164,10,0,0,,,3633.65,0
2981010,13:28:49,13:28:49,4165,11,0,0,,,3800.12,0
2981010,13:30:00,13:30:00,5564,12,0,0,,,4116.09,1
2981010,13:31:00,13:31:00,6327,13,0,0,,,4629.76,1
2981010,13:31:39,13:31:39,3994,14,0,0,,,4831.04,0
2981010,13:32:19,13:32:19,3997,15,0,0,,,5036.53,0
2981010,13:33:09,13:33:09,3998,16,0,0,,,5307.24,0
2981010,13:33:59,13:33:59,4000,17,0,0,,,5570.13,0
2981010,13:34:35,13:34:35,4002,18,0,0,,,5757.90,0
2981010,13:35:35,13:35:35,5942,19,0,0,,,6092.98,0
2981010,13:36:05,13:36:05,4005,20,0,0,,,6251.88,0
2981010,13:36:58,13:36:58,4006,21,0,0,,,6476.96,0
2981010,13:37:28,13:37:28,4007,22,0,0,,,6634.99,0
2981010,13:38:34,13:38:34,4012,23,0,0,,,6978.73,0
2981010,13:40:04,13:40:04,925,24,0,0,,,7419.76,0
2981010,13:40:43,13:40:43,933,25,0,0,,,7623.07,0
2981010,13:43:00,13:43:00,867,26,0,0,,,8242.92,1
2981010,13:43:53,13:43:53,924,27,0,0,,,8493.58,0
2981010,13:44:59,13:44:59,931,28,0,0,,,8845.90,0
2981010,13:46:09,13:46:09,926,29,0,0,,,9222.19,0
2981010,13:46:45,13:46:45,4103,30,0,0,,,9409.03,0
2981010,13:47:15,13:47:15,4114,31,0,0,,,9571.94,0
2981010,13:48:31,13:48:31,941,32,0,0,,,10004.38,0
2981010,13:49:47,13:49:47,4115,33,0,0,,,10389.01,0
2981010,13:50:54,13:50:54,5187,34,0,0,,,10687.39,0
2981010,13:51:37,13:51:37,944,35,0,0,,,10910.09,0
2981010,13:52:23,13:52:23,848,36,0,0,,,11150.04,0
2981010,13:54:00,13:54:00,875,37,0,0,,,11619.68,1
2981010,13:55:48,13:55:48,923,38,0,0,,,12119.35,0
2981010,13:56:30,13:56:30,917,39,0,0,,,12312.93,0
2981010,13:57:19,13:57:19,228,40,0,0,,,12554.20,0
2981010,13:58:12,13:58:12,231,41,0,0,,,12813.64,0
2981010,13:59:57,13:59:57,249,42,0,0,,,13313.89,0
2981010,14:00:42,14:00:42,230,43,0,0,,,13534.23,0
2981010,14:01:17,14:01:17,232,44,0,0,,,13723.67,0
2981010,14:02:00,14:02:00,235,45,0,0,,,13960.60,1
2981010,14:03:03,14:03:03,635,46,0,0,,,14233.05,0
2981010,14:04:01,14:04:01,630,47,0,0,,,14479.98,0
2981010,14:05:09,14:05:09,640,48,0,0,,,14776.68,0
2981010,14:05:59,14:05:59,625,49,0,0,,,14996.38,0
2981010,14:07:36,14:07:36,628,50,0,0,,,15416.79,0
2981010,14:09:00,14:09:00,774,51,0,0,,,15769.59,1
2981010,14:09:46,14:09:46,619,52,0,0,,,16023.90,0
2981010,14:10:23,14:10:23,623,53,0,0,,,16227.56,0
2981010,14:11:00,14:11:00,627,54,0,0,,,16432.76,0
2981010,14:11:43,14:11:43,775,55,0,0,,,16679.20,0
2981010,14:12:20,14:12:20,6326,56,0,0,,,16877.34,0
2981010,14:13:20,14:13:20,633,57,0,0,,,17196.55,0
2981010,14:14:00,14:14:00,637,58,0,0,,,17408.78,0
2981010,14:15:00,14:15:00,620,59,0,0,,,17714.72,1
2981010,14:15:44,14:15:44,5718,60,0,0,,,17947.40,0
2981010,14:16:16,14:16:16,3417,61,0,0,,,18137.84,0
2981010,14:16:52,14:16:52,3416,62,0,0,,,18323.31,0
2981010,14:17:24,14:17:24,3415,63,0,0,,,18526.16,0
2981010,14:18:53,14:18:53,3425,64,0,0,,,19022.40,0
2981010,14:19:22,14:19:22,3413,65,0,0,,,19203.74,0
2981010,14:19:52,14:19:52,3410,66,0,0,,,19380.34,0
2981010,14:20:33,14:20:33,967,67,0,0,,,19624.68,0
2981010,14:21:00,14:21:00,5236,68,0,0,,,19789.23,1
2981010,14:23:00,14:23:00,965,69,0,0,,,20161.70,1
2981010,14:25:01,14:25:01,6294,70,0,0,,,20667.55,0
2981010,14:26:31,14:26:31,3732,71,0,0,,,21075.18,0
2981010,14:27:50,14:27:50,3616,72,0,0,,,21419.94,0
2981010,14:29:05,14:29:05,3424,73,0,0,,,21731.55,0
2981010,14:29:52,14:29:52,6271,74,0,0,,,21956.33,0
2981010,14:30:47,14:30:47,3427,75,0,0,,,22184.82,0
2981010,14:32:21,14:32:21,2098,76,0,0,,,22561.91,0
2981010,14:33:55,14:33:55,2094,77,0,0,,,22964.81,0
2981010,14:35:06,14:35:06,5224,78,0,0,,,23309.71,0
2981010,14:37:00,14:37:00,2475,79,0,0,,,23771.46,1
2981010,14:37:46,14:37:46,5338,80,0,0,,,23953.71,0
2981010,14:38:52,14:38:52,2500,81,0,0,,,24198.35,0
2981010,14:40:16,14:40:16,2494,82,0,0,,,24489.46,0
2981010,14:42:00,14:42:00,5556,83,1,0,,,24899.50,1
2982010,10:28:00,10:28:00,3700,1,0,0,,,0.00,1
2982010,10:30:20,10:30:20,2738,2,0,0,,,470.17,0
2982010,10:30:58,10:30:58,2506,3,0,0,,,594.35,0
2982010,10:31:36,10:31:36,2495,4,0,0,,,721.76,0
2982010,10:33:40,10:33:40,2501,5,0,0,,,1108.52,0
2982010,10:35:06,10:35:06,6036,6,0,0,,,1405.58,0
2982010,10:37:00,10:37:00,6200,7,0,0,,,1775.95,1
2982010,10:37:37,10:37:37,2486,8,0,0,,,1959.28,0
2982010,10:38:50,10:38:50,2489,9,0,0,,,2310.78,0
2982010,10:39:28,10:39:28,3711,10,0,0,,,2495.24,0
2982010,10:40:32,10:40:32,2878,11,0,0,,,2731.74,0
2982010,10:41:18,10:41:18,2865,12,0,0,,,2950.18,0
2982010,10:43:00,10:43:00,2872,13,0,0,,,3288.34,0
2982010,10:44:20,10:44:20,2873,14,0,0,,,3602.72,0
2982010,10:45:51,10:45:51,3670,15,0,0,,,4043.61,0
2982010,10:46:48,10:46:48,5345,16,0,0,,,4258.63,0
2982010,10:47:32,10:47:32,2868,17,0,0,,,4493.72,0
2982010,10:48:26,10:48:26,2870,18,0,0,,,4833.29,0
2982010,10:49:17,10:49:17,2879,19,0,0,,,5102.01,0
2982010,10:50:04,10:50:04,2881,20,0,0,,,5380.28,0
2982010,10:50:34,10:50:34,3744,21,0,0,,,5545.14,0
2982010,10:51:07,10:51:07,3772,22,0,0,,,5748.41,0
2982010,10:52:27,10:52:27,3774,23,0,0,,,6141.05,0
2982010,10:52:54,10:52:54,3776,24,0,0,,,6275.42,0
2982010,10:53:30,10:53:30,3073,25,0,0,,,6486.69,0
2982010,10:53:57,10:53:57,3074,26,0,0,,,6634.21,0
2982010,10:54:40,10:54:40,3370,27,0,0,,,6891.37,0
2982010,10:55:07,10:55:07,3369,28,0,0,,,7035.29,0
2982010,10:56:03,10:56:03,3379,29,0,0,,,7343.13,0
2982010,10:56:43,10:56:43,6109,30,0,0,,,7566.73,0
2982010,10:58:00,10:58:00,2192,31,0,0,,,7885.59,1
2982010,10:58:36,10:58:36,2194,32,0,0,,,8113.96,0
2982010,10:59:15,10:59:15,2196,33,0,0,,,8345.37,0
2982010,10:59:49,10:59:49,2195,34,0,0,,,8551.27,0
2982010,11:00:42,11:00:42,3567,35,0,0,,,8853.31,0
2982010,11:01:19,11:01:19,2208,36,0,0,,,9080.27,0
2982010,11:01:58,11:01:58,2205,37,0,0,,,9319.36,0
2982010,11:02:26,11:02:26,2204,38,0,0,,,9517.60,0
2982010,11:03:00,11:03:00,3731,39,0,0,,,9743.82,0
2982010,11:03:28,11:03:28,3237,40,0,0,,,9917.96,0
2982010,11:03:47,11:03:47,3239,41,0,0,,,10037.63,0
2982010,11:04:15,11:04:15,3232,42,0,0,,,10212.69,0
2982010,11:04:46,11:04:46,3235,43,0,0,,,10415.71,0
2982010,11:06:16,11:06:16,279,44,0,0,,,10795.63,0
2982010,11:07:31,11:07:31,550,45,0,0,,,11244.58,0
2982010,11:08:00,11:08:00,532,46,0,0,,,11409.16,1
2982010,11:08:44,11:08:44,554,47,0,0,,,11614.03,0
2982010,11:09:25,11:09:25,555,48,0,0,,,11816.20,0
2982010,11:10:06,11:10:06,541,49,0,0,,,12021.43,0
2982010,11:10:50,11:10:50,548,50,0,0,,,12223.27,0
2982010,11:11:35,11:11:35,543,51,0,0,,,12427.83,0
2982010,11:12:16,11:12:16,539,52,0,0,,,12622.93,0
2982010,11:12:57,11:12:57,533,53,0,0,,,12829.80,0
2982010,11:13:27,11:13:27,780,54,0,0,,,12972.35,0
2982010,11:15:00,11:15:00,5634,55,0,0,,,13372.98,1
2982010,11:15:30,11:15:30,546,56,0,0,,,13551.98,0
2982010,11:16:25,11:16:25,5710,57,0,0,,,13875.34,0
2982010,11:16:56,11:16:56,537,58,0,0,,,14046.98,0
2982010,11:17:30,11:17:30,558,59,0,0,,,14245.50,0
2982010,11:18:03,11:18:03,552,60,0,0,,,14458.59,0
2982010,11:18:37,11:18:37,536,61,0,0,,,14661.24,0
2982010,11:19:45,11:19:45,525,62,0,0,,,14904.21,0
2982010,11:20:21,11:20:21,517,63,0,0,,,15080.38,0
2982010,11:21:14,11:21:14,521,64,0,0,,,15381.11,0
2982010,11:21:56,11:21:56,522,65,0,0,,,15615.84,0
2982010,11:22:46,11:22:46,516,66,0,0,,,15863.71,0
2982010,11:23:35,11:23:35,480,67,0,0,,,16129.67,0
2982010,11:24:15,11:24:15,478,68,0,0,,,16320.30,0
2982010,11:24:58,11:24:58,483,69,0,0,,,16512.99,0
2982010,11:25:34,11:25:34,475,70,0,0,,,16723.22,0
2982010,11:26:24,11:26:24,789,71,0,0,,,16991.53,0
2982010,11:27:10,11:27:10,474,72,0,0,,,17237.82,0
2982010,11:28:00,11:28:00,5657,73,1,0,,,17491.57,1
2983040,13:50:00,13:50:00,198,1,0,0,,,0.00,1
2983040,13:51:18,13:51:18,201,2,0,0,,,492.74,0
2983040,13:51:39,13:51:39,86,3,0,0,,,652.81,0
2983040,13:52:41,13:52:41,69,4,0,0,,,1022.28,0
2983040,13:53:19,13:53:19,71,5,0,0,,,1250.29,0
2983040,13:54:00,13:54:00,185,6,0,0,,,1527.74,1
2983040,13:54:33,13:54:33,169,7,0,0,,,1732.46,0
2983040,13:55:37,13:55:37,6530,8,0,0,,,2107.74,0
2983040,13:56:50,13:56:50,2,9,0,0,,,2553.83,0
2983040,13:58:03,13:58:03,113,10,0,0,,,2924.88,0
2983040,13:59:13,13:59:13,6246,11,0,0,,,3346.33,0
2983040,14:00:39,14:00:39,6248,12,0,0,,,3855.19,0
2983040,14:01:00,14:01:00,48,13,0,0,,,3979.19,0
2983040,14:01:46,14:01:46,155,14,0,0,,,4276.11,0
2983040,14:02:31,14:02:31,156,15,0,0,,,4572.79,0
2983040,14:03:41,14:03:41,174,16,0,0,,,5005.45,0
2983040,14:04:06,14:04:06,172,17,0,0,,,5151.47,0
2983040,14:05:22,14:05:22,116,18,0,0,,,5569.27,0
2983040,14:05:56,14:05:56,112,19,0,0,,,5767.64,0
2983040,14:07:00,14:07:00,124,20,0,0,,,6175.73,1
2983040,14:08:01,14:08:01,126,21,0,0,,,6570.91,0
2983040,14:08:59,14:08:59,37,22,0,0,,,6924.72,0
2983040,14:09:48,14:09:48,177,23,0,0,,,7218.46,0
2983040,14:10:23,14:10:23,39,24,0,0,,,7423.89,0
2983040,14:11:01,14:11:01,34,25,0,0,,,7654.08,0
2983040,14:12:00,14:12:00,54,26,0,0,,,7988.87,1
2983040,14:12:33,14:12:33,64,27,0,0,,,8164.11,0
2983040,14:13:13,14:13:13,63,28,0,0,,,8358.21,0
2983040,14:14:12,14:14:12,56,29,0,0,,,8701.99,0
2983040,14:15:10,14:15:10,44,30,0,0,,,9052.16,0
2983040,14:15:56,14:15:56,42,31,0,0,,,9312.92,0
2983040,14:17:01,14:17:01,46,32,0,0,,,9691.20,0
2983040,14:18:00,14:18:00,15,33,1,0,,,9925.07,1
2984010,06:24:00,06:24:00,4667,1,0,0,,,0.00,1
2984010,06:25:04,06:25:04,4622,2,0,0,,,545.90,0
2984010,06:25:52,06:25:52,6387,3,0,0,,,938.91,0
2984010,06:26:41,06:26:41,4624,4,0,0,,,1396.85,0
2984010,06:27:06,06:27:06,4625,5,0,0,,,1612.84,0
2984010,06:28:13,06:28:13,6320,6,0,0,,,2193.83,0
2984010,06:30:00,06:30:00,1059,7,0,0,,,3110.55,1
2984010,06:31:44,06:31:44,1100,8,0,0,,,3634.93,0
2984010,06:33:18,06:33:18,1085,9,0,0,,,4070.37,0
2984010,06:34:15,06:34:15,1071,10,0,0,,,4358.68,0
2984010,06:35:45,06:35:45,1044,11,0,0,,,4789.80,0
2984010,06:37:12,06:37:12,6117,12,0,0,,,5196.80,0
2984010,06:38:13,06:38:13,1049,13,0,0,,,5502.33,0
2984010,06:39:00,06:39:00,6276,14,0,0,,,5713.37,1
2984010,06:40:05,06:40:05,1052,15,0,0,,,6077.47,0
2984010,06:41:01,06:41:01,1087,16,0,0,,,6399.60,0
2984010,06:42:09,06:42:09,1065,17,0,0,,,6764.67,0
2984010,06:43:20,06:43:20,1078,18,0,0,,,7169.23,0
2984010,06:45:00,06:45:00,1083,19,0,0,,,7728.69,1
2984010,06:45:54,06:45:54,1045,20,0,0,,,8026.62,0
2984010,06:47:02,06:47:02,1340,21,0,0,,,8352.56,0
2984010,06:48:13,06:48:13,6414,22,0,0,,,8736.36,0
2984010,06:49:24,06:49:24,6243,23,0,0,,,9123.80,0
2984010,06:52:00,06:52:00,1034,24,1,0,,,9937.96,1
2985020,12:53:00,12:53:00,2859,1,0,0,,,0.00,1
2985020,12:53:15,12:53:15,2861,2,0,0,,,234.41,0
2985020,12:55:24,12:55:24,2856,3,0,0,,,1599.08,0
2985020,12:56:17,12:56:17,2852,4,0,0,,,2279.68,0
2985020,12:56:57,12:56:57,3290,5,0,0,,,2630.92,0
2985020,12:58:26,12:58:26,3305,6,0,0,,,3412.04,0
2985020,13:00:49,13:00:49,2761,7,0,0,,,4615.99,0
2985020,13:01:27,13:01:27,2759,8,0,0,,,5071.32,0
2985020,13:02:55,13:02:55,2857,9,0,0,,,5803.92,0
2985020,13:04:00,13:04:00,2279,10,0,0,,,6382.78,1
2985020,13:05:25,13:05:25,2269,11,0,0,,,6897.98,0
2985020,13:06:28,13:06:28,2270,12,0,0,,,7279.11,0
2985020,13:08:00,13:08:00,2273,13,0,0,,,7849.23,1
2985020,13:09:50,13:09:50,2265,14,0,0,,,8489.15,0
2985020,13:11:32,13:11:32,2266,15,0,0,,,9168.78,0
2985020,13:15:00,13:15:00,3674,16,1,0,,,10355.72,1
2986020,15:32:00,15:32:00,2844,1,0,0,,,0.00,1
2986020,15:34:01,15:34:01,6468,2,0,0,,,516.69,0
2986020,15:35:33,15:35:33,2817,3,0,0,,,934.24,0
2986020,15:38:00,15:38:00,193,4,0,0,,,1494.43,1
2986020,15:38:34,15:38:34,17,5,0,0,,,1647.81,0
2986020,15:40:42,15:40:42,141,6,0,0,,,2203.24,0
2986020,15:42:00,15:42:00,147,7,0,0,,,2530.22,1
2986020,15:42:40,15:42:40,5318,8,0,0,,,2725.42,0
2986020,15:43:36,15:43:36,5315,9,0,0,,,3015.91,0
2986020,15:44:24,15:44:24,153,10,0,0,,,3261.05,0
2986020,15:45:24,15:45:24,143,11,0,0,,,3549.53,0
2986020,15:46:53,15:46:53,144,12,0,0,,,3977.57,0
2986020,15:48:15,15:48:15,150,13,0,0,,,4352.28,0
2986020,15:49:00,15:49:00,5319,14,0,0,,,4573.13,0
2986020,15:49:48,15:49:48,140,15,0,0,,,4800.98,0
2986020,15:50:58,15:50:58,5321,16,0,0,,,5151.61,0
2986020,15:52:02,15:52:02,136,17,0,0,,,5481.53,0
2986020,15:53:20,15:53:20,188,18,0,0,,,5885.01,0
2986020,15:54:04,15:54:04,168,19,0,0,,,6095.14,0
2986020,15:54:53,15:54:53,5322,20,0,0,,,6335.46,0
2986020,15:56:00,15:56:00,203,21,0,0,,,6623.25,1
2986020,15:57:13,15:57:13,211,22,0,0,,,6955.38,0
2986020,16:04:39,16:04:39,2306,23,0,0,,,8866.05,0
2986020,16:05:40,16:05:40,2305,24,0,0,,,9155.01,0
2986020,16:06:34,16:06:34,6036,25,0,0,,,9391.01,0
2986020,16:08:00,16:08:00,6200,26,0,0,,,9761.38,1
2986020,16:08:57,16:08:57,2486,27,0,0,,,9944.71,0
2986020,16:10:46,16:10:46,2489,28,0,0,,,10296.21,0
2986020,16:12:35,16:12:35,2507,29,0,0,,,10604.21,0
2986020,16:14:01,16:14:01,2490,30,0,0,,,10882.39,0
2986020,16:14:52,16:14:52,2491,31,0,0,,,11055.00,0
2986020,16:15:38,16:15:38,2492,32,0,0,,,11188.59,0
2986020,16:17:10,16:17:10,5326,33,0,0,,,11478.51,0
2986020,16:18:19,16:18:19,2509,34,0,0,,,11713.87,0
2986020,16:20:19,16:20:19,5327,35,0,0,,,12065.67,0
2986020,16:21:16,16:21:16,3701,36,0,0,,,12236.20,0
2986020,16:23:00,16:23:00,2496,37,0,0,,,12537.37,1
2986020,16:25:17,16:25:17,5231,38,0,0,,,13052.58,0
2986020,16:27:06,16:27:06,5328,39,0,0,,,13453.78,0
2986020,16:28:22,16:28:22,2542,40,0,0,,,13708.13,0
2986020,16:29:56,16:29:56,2548,41,0,0,,,14061.18,0
2986020,16:31:22,16:31:22,2547,42,0,0,,,14370.74,0
2986020,16:32:00,16:32:00,3720,43,1,0,,,14525.63,1
2987020,23:50:00,23:50:00,649,1,0,0,,,0.00,1
2987020,23:50:15,23:50:15,664,2,0,0,,,144.72,0
2987020,23:50:36,23:50:36,659,3,0,0,,,338.41,0
2987020,23:51:06,23:51:06,662,4,0,0,,,642.37,0
2987020,23:51:29,23:51:29,667,5,0,0,,,849.13,0
2987020,23:51:45,23:51:45,657,6,0,0,,,991.67,0
2987020,23:52:44,23:52:44,287,7,0,0,,,1416.36,0
2987020,23:54:00,23:54:00,346,8,0,0,,,1973.68,1
2987020,23:54:31,23:54:31,351,9,0,0,,,2144.66,0
2987020,23:55:02,23:55:02,327,10,0,0,,,2334.04,0
2987020,23:55:55,23:55:55,727,11,0,0,,,2645.95,0
2987020,23:56:47,23:56:47,6417,12,0,0,,,2937.22,0
2987020,23:57:37,23:57:37,3566,13,0,0,,,3202.33,0
2987020,23:59:22,23:59:22,3664,14,0,0,,,3836.44,0
2987020,24:01:00,24:01:00,3558,15,0,0,,,4331.72,1
2987020,24:01:21,24:01:21,6229,16,0,0,,,4722.39,0
2987020,24:01:47,24:01:47,3552,17,0,0,,,5139.92,0
2987020,24:02:12,24:02:12,3548,18,0,0,,,5573.94,0
2987020,24:02:33,24:02:33,6227,19,0,0,,,5958.56,0
2987020,24:03:00,24:03:00,6269,20,0,0,,,6397.96,0
2987020,24:03:20,24:03:20,6267,21,0,0,,,6790.98,0
2987020,24:03:40,24:03:40,5558,22,0,0,,,7140.56,0
2987020,24:03:57,24:03:57,3536,23,0,0,,,7441.61,0
2987020,24:04:26,24:04:26,3679,24,0,0,,,7943.77,0
2987020,24:04:46,24:04:46,5224,25,0,0,,,8339.41,0
2987020,24:05:00,24:11:00,6317,26,0,0,,,8534.23,1
2987020,24:11:14,24:11:14,6464,27,0,0,,,8973.40,0
2987020,24:30:00,24:30:00,4168,28,1,0,,,28571.94,0
2988020,16:15:00,16:15:00,1033,1,0,0,,,0.00,1
2988020,16:18:09,16:18:09,1015,2,0,0,,,900.54,0
2988020,16:19:13,16:19:13,1173,3,0,0,,,1172.76,0
2988020,16:20:01,16:20:01,1194,4,0,0,,,1382.58,0
2988020,16:21:49,16:21:49,1190,5,0,0,,,1894.63,0
2988020,16:23:00,16:23:00,1186,6,0,0,,,2220.74,1
2988020,16:23:42,16:23:42,1170,7,0,0,,,2554.55,0
2988020,16:24:27,16:24:27,1172,8,0,0,,,2919.59,0
2988020,16:25:34,16:25:34,1171,9,0,0,,,3500.12,0
2988020,16:25:58,16:25:58,1177,10,0,0,,,3710.39,0
2988020,16:26:47,16:26:47,1182,11,0,0,,,4098.87,0
2988020,16:31:00,16:31:00,1947,12,0,0,,,5680.30,1
2988020,16:33:44,16:33:44,1393,13,0,0,,,6678.55,0
2988020,16:34:15,16:34:15,1891,14,0,0,,,6891.18,0
2988020,16:34:57,16:34:57,1873,15,0,0,,,7156.95,0
2988020,16:36:22,16:36:22,1888,16,0,0,,,7713.43,0
2988020,16:37:54,16:37:54,1897,17,0,0,,,8437.66,0
2988020,16:39:00,16:39:00,1908,18,0,0,,,8941.77,1
2988020,16:39:34,16:39:34,1906,19,0,0,,,9308.21,0
2988020,16:41:10,16:41:10,1910,20,0,0,,,10084.53,0
2988020,16:41:54,16:41:54,1914,21,0,0,,,10528.62,0
2988020,16:42:32,16:42:32,1911,22,0,0,,,10903.26,0
2988020,16:45:14,16:45:14,6486,23,0,0,,,12507.93,0
2988020,16:45:56,16:45:56,6487,24,0,0,,,12956.41,0
2988020,16:46:49,16:46:49,6488,25,0,0,,,13357.10,0
2988020,16:47:20,16:47:20,1925,26,0,0,,,13527.49,0
2988020,16:49:38,16:49:38,1926,27,0,0,,,14602.15,0
2988020,16:50:28,16:50:28,1869,28,0,0,,,14952.75,0
2988020,16:51:03,16:51:03,1969,29,0,0,,,15234.41,0
2988020,16:51:46,16:51:46,1982,30,0,0,,,15540.97,0
2988020,16:52:33,16:52:33,1974,31,0,0,,,15892.83,0
2988020,16:53:00,16:53:00,5608,32,0,0,,,16119.17,1
2988020,16:54:59,16:54:59,1959,33,0,0,,,16908.76,0
2988020,16:55:49,16:55:49,1956,34,0,0,,,17248.46,0
2988020,16:57:05,16:57:05,1962,35,0,0,,,17746.59,0
2988020,16:57:41,16:57:41,1960,36,0,0,,,17997.21,0
2988020,16:58:42,16:58:42,1961,37,0,0,,,18421.90,0
2988020,16:59:50,16:59:50,1954,38,0,0,,,18827.69,0
2988020,17:06:01,17:06:01,1022,39,0,0,,,21066.15,0
2988020,17:06:49,17:06:49,1025,40,0,0,,,21381.02,0
2988020,17:08:00,17:08:00,1023,41,0,0,,,21761.58,1
2988020,17:10:40,17:10:40,6339,42,0,0,,,22533.45,0
2988020,17:12:24,17:12:24,4617,43,0,0,,,22968.59,0
2988020,17:13:39,17:13:39,6319,44,0,0,,,23343.59,0
2988020,17:15:23,17:15:23,6386,45,0,0,,,23839.29,0
2988020,17:16:15,17:16:15,4628,46,0,0,,,24094.97,0
2988020,17:18:00,17:18:00,4671,47,1,0,,,24565.52,1
2989010,07:40:00,07:40:00,1035,1,0,0,,,0.00,1
2989010,07:42:14,07:42:14,6242,2,0,0,,,742.60,0
2989010,07:43:09,07:43:09,1403,3,0,0,,,1064.97,0
2989010,07:45:00,07:45:00,1098,4,0,0,,,1678.14,1
2989010,07:46:04,07:46:04,1047,5,0,0,,,2202.05,0
2989010,07:46:54,07:46:54,1097,6,0,0,,,2624.53,0
2989010,07:48:33,07:48:33,1073,7,0,0,,,3444.31,0
2989010,07:49:16,07:49:16,1089,8,0,0,,,3812.43,0
2989010,07:49:57,07:49:57,1105,9,0,0,,,4109.15,0
2989010,07:50:29,07:50:29,1041,10,0,0,,,4408.06,0
2989010,07:50:57,07:50:57,1050,11,0,0,,,4655.70,0
2989010,07:51:35,07:51:35,6196,12,0,0,,,4995.37,0
2989010,07:52:32,07:52:32,5567,13,0,0,,,5450.79,0
2989010,07:53:10,07:53:10,1062,14,0,0,,,5735.61,0
2989010,07:53:32,07:53:32,1055,15,0,0,,,5947.95,0
2989010,07:54:12,07:54:12,1064,16,0,0,,,6256.30,0
2989010,07:55:00,07:55:00,999,17,0,0,,,6695.12,1
2989010,07:57:20,07:57:20,1223,18,0,0,,,7475.64,0
2989010,07:57:54,07:57:54,6381,19,0,0,,,7670.56,0
2989010,07:59:24,07:59:24,1229,20,0,0,,,8254.01,0
2989010,08:01:40,08:01:40,6340,21,0,0,,,9087.56,0
2989010,08:03:58,08:03:58,5953,22,0,0,,,10091.19,0
2989010,08:05:29,08:05:29,5955,23,0,0,,,10742.98,0
2989010,08:06:00,08:06:00,1365,24,0,0,,,10987.96,1
2989010,08:06:34,08:06:34,1356,25,0,0,,,11290.84,0
2989010,08:07:02,08:07:02,6110,26,0,0,,,11538.37,0
2989010,08:07:44,08:07:44,1362,27,0,0,,,11928.94,0
2989010,08:08:25,08:08:25,1357,28,0,0,,,12356.96,0
2989010,08:09:09,08:09:09,1353,29,0,0,,,12786.24,0
2989010,08:09:41,08:09:41,1367,30,0,0,,,13074.30,0
2989010,08:10:02,08:10:02,1371,31,0,0,,,13276.37,0
2989010,08:10:47,08:10:47,1369,32,0,0,,,13703.61,0
2989010,08:11:40,08:11:40,1360,33,0,0,,,14199.56,0
2989010,08:12:20,08:12:20,4908,34,0,0,,,14580.70,0
2989010,08:13:00,08:13:00,4906,35,0,0,,,14953.19,1
2989010,08:13:28,08:13:28,4914,36,0,0,,,15219.23,0
2989010,08:13:57,08:13:57,4917,37,0,0,,,15460.80,0
2989010,08:14:34,08:14:34,4912,38,0,0,,,15751.77,0
2989010,08:16:03,08:16:03,4694,39,0,0,,,16428.51,0
2989010,08:18:17,08:18:17,4695,40,0,0,,,17240.58,0
2989010,08:19:16,08:19:16,4700,41,0,0,,,17710.29,0
2989010,08:20:00,08:20:00,6041,42,0,0,,,18024.75,1
2989010,08:20:56,08:20:56,6059,43,0,0,,,18306.95,0
2989010,08:21:56,08:21:56,6057,44,0,0,,,18708.50,0
2989010,08:23:22,08:23:22,6055,45,0,0,,,19280.08,0
2989010,08:24:32,08:24:32,6053,46,0,0,,,19712.31,0
2989010,08:26:21,08:26:21,6051,47,0,0,,,20341.18,0
2989010,08:27:01,08:27:01,6050,48,0,0,,,20585.75,0
2989010,08:30:00,08:30:00,6047,49,1,0,,,21376.76,1
2990010,18:15:00,18:15:00,2839,1,0,0,,,0.00,1
2990010,18:16:12,18:16:12,6100,2,0,0,,,499.95,0
2990010,18:18:16,18:18:16,2954,3,0,0,,,1331.81,0
2990010,18:19:13,18:19:13,6359,4,0,0,,,1699.21,0
2990010,18:20:05,18:20:05,6361,5,0,0,,,2003.40,0
2990010,18:21:48,18:21:48,2948,6,0,0,,,2762.07,0
2990010,18:22:35,18:22:35,6362,7,0,0,,,3064.95,0
2990010,18:22:58,18:22:58,6364,8,0,0,,,3223.44,0
2990010,18:23:42,18:23:42,2966,9,0,0,,,3530.16,0
2990010,18:26:09,18:26:09,3088,10,0,0,,,4058.14,0
2990010,18:26:48,18:26:48,3144,11,0,0,,,4269.27,0
2990010,18:28:10,18:28:10,6240,12,0,0,,,4713.92,0
2990010,18:29:33,18:29:33,2165,13,0,0,,,5098.08,0
2990010,18:30:43,18:30:43,3442,14,0,0,,,5462.18,0
2990010,18:31:24,18:31:24,3440,15,0,0,,,5698.11,0
2990010,18:32:12,18:32:12,5959,16,0,0,,,5978.96,0
2990010,18:34:00,18:34:00,5268,17,0,0,,,6499.00,1
2990010,18:34:45,18:34:45,5269,18,0,0,,,6803.01,0
2990010,18:35:10,18:35:10,5270,19,0,0,,,6984.96,0
2990010,18:35:27,18:35:27,3640,20,0,0,,,7108.62,0
2990010,18:36:03,18:36:03,2703,21,0,0,,,7292.43,0
2990010,18:36:32,18:36:32,5960,22,0,0,,,7509.81,0
2990010,18:37:37,18:37:37,2102,23,0,0,,,7917.61,0
2990010,18:38:06,18:38:06,2111,24,0,0,,,8120.85,0
2990010,18:38:45,18:38:45,2109,25,0,0,,,8344.46,0
2990010,18:39:00,18:39:00,2108,26,0,0,,,8441.82,1
2990010,18:39:36,18:39:36,2692,27,0,0,,,8701.89,0
2990010,18:40:13,18:40:13,2690,28,0,0,,,8938.34,0
2990010,18:40:50,18:40:50,2688,29,0,0,,,9171.09,0
2990010,18:42:25,18:42:25,2677,30,0,0,,,9794.14,0
2990010,18:42:44,18:42:44,2676,31,0,0,,,9907.94,0
2990010,18:43:15,18:43:15,2673,32,0,0,,,10125.01,0
2990010,18:43:55,18:43:55,2682,33,0,0,,,10388.32,0
2990010,18:44:19,18:44:19,2681,34,0,0,,,10560.05,0
2990010,18:44:58,18:44:58,6272,35,0,0,,,10828.91,0
2990010,18:45:38,18:45:38,2684,36,0,0,,,11077.34,0
2990010,18:47:00,18:47:00,2093,37,0,0,,,11445.95,1
2990010,18:50:36,18:50:36,6421,38,0,0,,,12286.38,0
2990010,18:51:25,18:51:25,6465,39,0,0,,,12560.28,0
2990010,18:53:00,18:53:00,2068,40,0,0,,,13088.99,1
2990010,18:53:47,18:53:47,6464,41,0,0,,,13387.41,0
2990010,18:54:55,18:54:55,2071,42,0,0,,,13774.48,0
2990010,18:55:39,18:55:39,2083,43,0,0,,,14021.23,0
2990010,18:56:02,18:56:02,2075,44,0,0,,,14153.98,0
2990010,18:56:59,18:56:59,2067,45,0,0,,,14445.42,0
2990010,18:57:43,18:57:43,2089,46,0,0,,,14730.29,0
2990010,18:58:09,18:58:09,2081,47,0,0,,,14874.06,0
2990010,18:59:00,18:59:00,3717,48,0,0,,,15161.97,0
2990010,18:59:47,18:59:47,3619,49,0,0,,,15441.05,0
2990010,19:00:40,19:00:40,3612,50,0,0,,,15755.97,0
2990010,19:02:05,19:02:05,3716,51,0,0,,,16295.96,0
2990010,19:03:04,19:03:04,2244,52,0,0,,,16630.77,0
2990010,19:03:28,19:03:28,2253,53,0,0,,,16764.16,0
2990010,19:05:00,19:05:00,6565,54,1,0,,,17266.18,1
2991010,13:45:00,13:45:00,5308,1,0,0,,,0.00,1
2991010,13:46:17,13:46:17,5248,2,0,0,,,451.30,0
2991010,13:46:55,13:46:55,5249,3,0,0,,,650.52,0
2991010,13:47:31,13:47:31,3687,4,0,0,,,852.28,0
2991010,13:48:48,13:48:48,3108,5,0,0,,,1246.26,0
2991010,13:49:38,13:49:38,3106,6,0,0,,,1557.48,0
2991010,13:50:08,13:50:08,3105,7,0,0,,,1739.98,0
2991010,13:50:41,13:50:41,3102,8,0,0,,,1929.00,0
2991010,13:51:25,13:51:25,5277,9,0,0,,,2206.80,0
2991010,13:52:24,13:52:24,3082,10,0,0,,,2530.36,0
2991010,13:53:06,13:53:06,6355,11,0,0,,,2792.76,0
2991010,13:53:33,13:53:33,3126,12,0,0,,,2919.50,0
2991010,13:54:08,13:54:08,6291,13,0,0,,,3143.09,0
2991010,13:54:50,13:54:50,6289,14,0,0,,,3401.74,0
2991010,13:55:16,13:55:16,3143,15,0,0,,,3555.40,0
2991010,13:56:01,13:56:01,3097,16,0,0,,,3800.35,0
2991010,13:58:00,13:58:00,2712,17,0,0,,,4363.43,1
2991010,13:58:46,13:58:46,2797,18,0,0,,,4623.90,0
2991010,13:59:55,13:59:55,2809,19,0,0,,,5033.83,0
2991010,14:00:42,14:00:42,6304,20,0,0,,,5242.65,0
2991010,14:01:13,14:01:13,6302,21,0,0,,,5434.67,0
2991010,14:02:00,14:02:00,2520,22,0,0,,,5695.60,1
2991010,14:02:54,14:02:54,5300,23,0,0,,,6004.43,0
2991010,14:05:39,14:05:39,3145,24,0,0,,,6722.23,0
2991010,14:06:58,14:06:58,3127,25,0,0,,,7021.83,0
2991010,14:07:28,14:07:28,3130,26,0,0,,,7208.56,0
2991010,14:08:37,14:08:37,3131,27,0,0,,,7523.72,0
2991010,14:09:28,14:09:28,3088,28,0,0,,,7842.03,0
2991010,14:10:04,14:10:04,3144,29,0,0,,,8053.16,0
2991010,14:11:07,14:11:07,3085,30,0,0,,,8404.41,0
2991010,14:12:11,14:12:11,3135,31,0,0,,,8767.72,0
2991010,14:12:44,14:12:44,3138,32,0,0,,,8971.29,0
2991010,14:13:50,14:13:50,3124,33,0,0,,,9332.93,0
2991010,14:14:32,14:14:32,3132,34,0,0,,,9576.54,0
2991010,14:14:56,14:14:56,3117,35,0,0,,,9723.90,0
2991010,14:16:00,14:16:00,3128,36,0,0,,,10091.37,1
2991010,14:16:23,14:16:23,3121,37,0,0,,,10259.60,0
2991010,14:17:38,14:17:38,3150,38,0,0,,,10569.83,0
2991010,14:17:57,14:17:57,3157,39,0,0,,,10702.68,0
2991010,14:18:23,14:18:23,3146,40,0,0,,,10891.98,0
2991010,14:19:21,14:19:21,2532,41,0,0,,,11278.45,0
2991010,14:19:47,14:19:47,2531,42,0,0,,,11478.71,0
2991010,14:20:18,14:20:18,2533,43,0,0,,,11711.68,0
2991010,14:21:33,14:21:33,6401,44,0,0,,,12194.46,0
2991010,14:22:50,14:22:50,3114,45,0,0,,,12605.48,0
2991010,14:24:17,14:24:17,3017,46,0,0,,,13023.06,0
2991010,14:25:00,14:25:00,5241,47,0,0,,,13284.53,1
2991010,14:25:31,14:25:31,3016,48,0,0,,,13420.55,0
2991010,14:26:41,14:26:41,3432,49,0,0,,,13741.24,0
2991010,14:27:08,14:27:08,3429,50,0,0,,,13846.78,0
2991010,14:27:43,14:27:43,3430,51,0,0,,,14015.12,0
2991010,14:28:36,14:28:36,3433,52,0,0,,,14238.49,0
2991010,14:29:38,14:29:38,3431,53,0,0,,,14511.09,0
2991010,14:29:59,14:29:59,3602,54,0,0,,,14608.64,0
2991010,14:30:37,14:30:37,3604,55,0,0,,,14790.25,0
2991010,14:31:44,14:31:44,3605,56,0,0,,,15071.22,0
2991010,14:32:29,14:32:29,3600,57,0,0,,,15290.66,0
2991010,14:34:00,14:34:00,2171,58,0,0,,,15737.95,1
2991010,14:35:33,14:35:33,2180,59,0,0,,,16056.02,0
2991010,14:37:01,14:37:01,2178,60,0,0,,,16366.96,0
2991010,14:38:00,14:38:00,3688,61,0,0,,,16573.10,1
2991010,14:38:30,14:38:30,2176,62,0,0,,,16735.25,0
2991010,14:39:13,14:39:13,2181,63,0,0,,,16967.91,0
2991010,14:40:00,14:40:00,2174,64,0,0,,,17230.12,1
2991010,14:42:00,14:42:00,981,65,0,0,,,17754.38,1
2991010,14:42:26,14:42:26,984,66,0,0,,,17933.53,0
2991010,14:42:48,14:42:48,949,67,0,0,,,18076.24,0
2991010,14:43:14,14:43:14,951,68,0,0,,,18265.20,0
2991010,14:43:54,14:43:54,973,69,0,0,,,18522.12,0
2991010,14:47:12,14:47:12,6403,70,0,0,,,19599.64,0
2991010,14:48:02,14:48:02,6021,71,0,0,,,19921.90,0
2991010,14:50:00,14:50:00,5572,72,1,0,,,20653.06,1
2992020,23:00:00,23:00:00,3683,1,0,0,,,0.00,1
2992020,23:00:34,23:00:34,5333,2,0,0,,,296.43,0
2992020,23:01:03,23:01:03,5332,3,0,0,,,541.60,0
2992020,23:01:41,23:01:41,2541,4,0,0,,,878.47,0
2992020,23:02:08,23:02:08,5873,5,0,0,,,1104.59,0
2992020,23:02:58,23:02:58,2497,6,0,0,,,1542.41,0
2992020,23:04:00,23:04:00,5334,7,0,0,,,2066.40,1
2992020,23:05:09,23:05:09,2512,8,0,0,,,2445.89,0
2992020,23:05:40,23:05:40,2474,9,0,0,,,2588.19,0
2992020,23:06:43,23:06:43,5335,10,0,0,,,2894.70,0
2992020,23:07:35,23:07:35,5568,11,0,0,,,3163.56,0
2992020,23:08:23,23:08:23,2493,12,0,0,,,3433.48,0
2992020,23:09:22,23:09:22,5183,13,0,0,,,3716.34,0
2992020,23:10:38,23:10:38,2511,14,0,0,,,4062.83,0
2992020,23:11:55,23:11:55,2487,15,0,0,,,4470.03,0
2992020,23:12:33,23:12:33,5224,16,0,0,,,4672.05,0
2992020,23:14:00,23:14:00,2476,17,0,0,,,5079.51,1
2992020,23:14:22,23:14:22,5338,18,0,0,,,5316.35,0
2992020,23:14:57,23:14:57,2247,19,0,0,,,5629.45,0
2992020,23:24:04,23:24:04,179,20,1,0,,,11156.84,0
2992020,23:33:17,23:33:17,210,21,0,0,,,16761.03,0
2992020,23:34:00,23:34:00,166,22,0,0,,,17187.37,1
2992020,23:34:31,23:34:31,167,23,0,0,,,17418.65,0
2992020,23:35:00,23:35:00,185,24,0,0,,,17659.01,0
2992020,23:35:24,23:35:24,152,25,0,0,,,17865.36,0
2992020,23:36:02,23:36:02,135,26,0,0,,,18180.07,0
2992020,23:36:51,23:36:51,142,27,0,0,,,18590.70,0
2992020,23:37:29,23:37:29,139,28,0,0,,,18895.41,0
2992020,23:38:01,23:38:01,5320,29,0,0,,,19153.42,0
2992020,23:38:23,23:38:23,149,30,0,0,,,19336.88,0
2992020,23:39:08,23:39:08,145,31,0,0,,,19680.92,0
2992020,23:40:08,23:40:08,5314,32,0,0,,,20156.33,0
2992020,23:40:39,23:40:39,5323,33,0,0,,,20428.75,0
2992020,23:41:08,23:41:08,151,34,0,0,,,20687.60,0
2992020,23:41:39,23:41:39,146,35,0,0,,,20947.89,0
2992020,23:42:00,23:42:00,148,36,0,0,,,21118.00,1
2992020,23:42:29,23:42:29,5316,37,0,0,,,21298.83,0
2992020,23:43:07,23:43:07,16,38,0,0,,,21548.03,0
2992020,23:44:18,23:44:18,5317,39,0,0,,,21981.37,0
2992020,23:45:00,23:45:00,14,40,0,0,,,22217.57,1
2992020,23:46:48,23:46:48,2818,41,0,0,,,22773.74,0
2992020,23:48:06,23:48:06,6467,42,0,0,,,23233.18,0
2992020,23:50:00,23:50:00,2844,43,1,0,,,23851.76,1
2993020,11:50:00,11:50:00,2712,1,0,0,,,0.00,1
2993020,11:50:54,11:50:54,2797,2,0,0,,,260.47,0
2993020,11:52:13,11:52:13,2809,3,0,0,,,670.40,0
2993020,11:53:18,11:53:18,3729,4,0,0,,,965.29,0
2993020,11:54:05,11:54:05,2796,5,0,0,,,1214.94,0
2993020,11:55:00,11:55:00,5343,6,0,0,,,1493.46,1
2993020,11:55:51,11:55:51,2812,7,0,0,,,1754.33,0
2993020,11:56:40,11:56:40,2813,8,0,0,,,2003.08,0
2993020,11:57:14,11:57:14,2802,9,0,0,,,2191.40,0
2993020,11:58:26,11:58:26,2815,10,0,0,,,2574.90,0
2993020,11:59:46,11:59:46,2792,11,0,0,,,2989.99,0
2993020,12:00:41,12:00:41,2791,12,0,0,,,3239.52,0
2993020,12:01:15,12:01:15,2811,13,0,0,,,3410.10,0
2993020,12:02:07,12:02:07,2789,14,0,0,,,3645.13,0
2993020,12:03:30,12:03:30,2785,15,0,0,,,4069.29,0
2993020,12:05:00,12:05:00,2784,16,0,0,,,4490.66,1
2993020,12:06:39,12:06:39,2807,17,0,0,,,4905.63,0
2993020,12:07:30,12:07:30,2781,18,0,0,,,5120.82,0
2993020,12:08:08,12:08:08,2778,19,0,0,,,5327.24,0
2993020,12:08:39,12:08:39,2777,20,0,0,,,5481.12,0
2993020,12:09:20,12:09:20,2775,21,0,0,,,5697.84,0
2993020,12:10:18,12:10:18,2772,22,0,0,,,5939.35,0
2993020,12:11:06,12:11:06,6024,23,0,0,,,6170.94,0
2993020,12:12:12,12:12:12,6025,24,0,0,,,6527.25,0
2993020,12:13:06,12:13:06,2766,25,0,0,,,6821.27,0
2993020,12:14:01,12:14:01,2763,26,0,0,,,7102.11,0
2993020,12:14:46,12:14:46,2762,27,0,0,,,7327.91,0
2993020,12:15:58,12:15:58,6296,28,0,0,,,7700.20,0
2993020,12:16:56,12:16:56,2795,29,0,0,,,8016.04,0
2993020,12:17:54,12:17:54,2782,30,0,0,,,8315.70,0
2993020,12:19:00,12:19:00,2093,31,0,0,,,8630.16,1
2993020,12:21:28,12:21:28,2041,32,0,0,,,9338.16,0
2993020,12:22:38,12:22:38,3658,33,0,0,,,9801.65,0
2993020,12:23:54,12:23:54,2036,34,0,0,,,10167.50,0
2993020,12:24:41,12:24:41,5336,35,0,0,,,10407.42,0
2993020,12:26:00,12:26:00,5716,36,1,0,,,10884.18,1
2994020,14:30:00,14:30:00,6172,1,0,0,,,0.00,1
2994020,14:32:05,14:32:05,6174,2,0,0,,,558.09,0
2994020,14:33:14,14:33:14,6176,3,0,0,,,858.85,0
2994020,14:34:30,14:34:30,6177,4,0,0,,,1232.28,0
2994020,14:35:20,14:35:20,6170,5,0,0,,,1464.27,0
2994020,14:39:35,14:39:35,6167,6,0,0,,,2345.45,0
2994020,14:41:21,14:41:21,6165,7,0,0,,,2838.42,0
2994020,14:43:04,14:43:04,6163,8,0,0,,,3327.76,0
2994020,14:44:51,14:44:51,6161,9,0,0,,,3761.31,0
2994020,14:47:46,14:47:46,6159,10,0,0,,,4534.07,0
2994020,14:49:44,14:49:44,6157,11,0,0,,,5100.82,0
2994020,14:51:27,14:51:27,6155,12,0,0,,,5577.35,0
2994020,14:52:40,14:52:40,6180,13,0,0,,,5940.17,0
2994020,14:54:00,14:54:00,6182,14,0,0,,,6289.83,1
2994020,14:55:36,14:55:36,6184,15,0,0,,,6717.21,0
2994020,14:57:50,14:57:50,6153,16,0,0,,,7344.05,0
2994020,14:59:26,14:59:26,6151,17,0,0,,,7767.60,0
2994020,15:00:54,15:00:54,6186,18,0,0,,,8106.14,0
2994020,15:03:00,15:03:00,6149,19,0,0,,,8636.09,1
2994020,15:04:48,15:04:48,6147,20,0,0,,,9099.18,0
2994020,15:06:36,15:06:36,6145,21,0,0,,,9563.46,0
2994020,15:07:48,15:07:48,6143,22,0,0,,,9884.87,0
2994020,15:09:08,15:09:08,6141,23,0,0,,,10267.53,0
2994020,15:10:53,15:10:53,6139,24,0,0,,,10771.53,0
2994020,15:12:33,15:12:33,6137,25,0,0,,,11266.01,0
2994020,15:13:49,15:13:49,6135,26,0,0,,,11646.83,0
2994020,15:15:17,15:15:17,6133,27,0,0,,,12075.41,0
2994020,15:16:30,15:16:30,6131,28,0,0,,,12414.50,0
2994020,15:17:46,15:17:46,6129,29,0,0,,,12764.59,0
2994020,15:20:06,15:20:06,6127,30,0,0,,,13413.25,0
2994020,15:21:50,15:21:50,6125,31,0,0,,,13871.17,0
2994020,15:23:35,15:23:35,6123,32,0,0,,,14336.73,0
2994020,15:25:55,15:25:55,6121,33,0,0,,,14777.04,0
2994020,15:29:00,15:29:00,6164,34,1,0,,,15437.65,1
2995070,20:00:00,20:00:00,4368,1,0,0,,,0.00,1
2995070,20:00:56,20:00:56,4375,2,0,0,,,375.58,0
2995070,20:01:25,20:01:25,6495,3,0,0,,,573.75,0
2995070,20:02:19,20:02:19,6479,4,0,0,,,938.90,0
2995070,20:02:46,20:02:46,6480,5,0,0,,,1127.09,0
2995070,20:03:13,20:03:13,5790,6,0,0,,,1346.29,0
2995070,20:04:23,20:04:23,5786,7,0,0,,,1941.23,0
2995070,20:05:06,20:05:06,5793,8,0,0,,,2306.54,0
2995070,20:06:38,20:06:38,5804,9,0,0,,,2959.20,0
2995070,20:07:19,20:07:19,4304,10,0,0,,,3246.82,0
2995070,20:08:00,20:08:00,4302,11,0,0,,,3568.41,1
2995070,20:09:26,20:09:26,4314,12,0,0,,,3942.53,0
2995070,20:10:35,20:10:35,4313,13,0,0,,,4311.40,0
2995070,20:12:25,20:12:25,4440,14,0,0,,,4846.66,0
2995070,20:16:00,20:16:00,4222,15,0,0,,,5866.35,1
2995070,20:16:53,20:16:53,4765,16,0,0,,,6141.51,0
2995070,20:18:36,20:18:36,4442,17,0,0,,,6643.71,0
2995070,20:18:57,20:18:57,4786,18,0,0,,,6890.52,0
2995070,20:19:33,20:19:33,4777,19,0,0,,,7280.33,0
2995070,20:20:00,20:20:00,4708,20,0,0,,,7522.67,1
2995070,20:20:34,20:20:34,4711,21,0,0,,,7816.42,0
2995070,20:20:54,20:20:54,4710,22,0,0,,,7987.99,0
2995070,20:21:24,20:21:24,4709,23,0,0,,,8197.06,0
2995070,20:22:12,20:22:12,4893,24,0,0,,,8491.26,0
2995070,20:23:22,20:23:22,4891,25,0,0,,,8952.66,0
2995070,20:23:58,20:23:58,4894,26,0,0,,,9259.35,0
2995070,20:24:42,20:24:42,4973,27,0,0,,,9614.77,0
2995070,20:25:04,20:25:04,4976,28,0,0,,,9791.11,0
2995070,20:25:45,20:25:45,4969,29,0,0,,,10050.29,0
2995070,20:27:05,20:27:05,5235,30,0,0,,,10706.76,0
2995070,20:28:08,20:28:08,4742,31,0,0,,,11124.82,0
2995070,20:28:30,20:28:30,4737,32,0,0,,,11298.97,0
2995070,20:29:03,20:29:03,4747,33,0,0,,,11558.10,0
2995070,20:30:04,20:30:04,4750,34,0,0,,,11814.60,0
2995070,20:31:20,20:31:20,4746,35,0,0,,,12139.99,0
2995070,20:31:41,20:31:41,4930,36,0,0,,,12310.96,0
2995070,20:33:00,20:33:00,4733,37,0,0,,,12885.58,1
2995070,20:34:17,20:34:17,5806,38,0,0,,,13567.98,0
2995070,20:34:37,20:34:37,5809,39,0,0,,,13764.01,0
2995070,20:35:27,20:35:27,796,40,0,0,,,14267.65,0
2995070,20:35:53,20:35:53,797,41,0,0,,,14549.67,0
2995070,20:37:25,20:37:25,4949,42,0,0,,,15306.76,0
2995070,20:37:42,20:37:42,4946,43,0,0,,,15483.25,0
2995070,20:38:04,20:38:04,4955,44,0,0,,,15733.46,0
2995070,20:38:17,20:38:17,4951,45,0,0,,,15852.39,0
2995070,20:38:39,20:38:39,4874,46,0,0,,,16089.53,0
2995070,20:38:55,20:38:55,4873,47,0,0,,,16251.83,0
2995070,20:39:22,20:39:22,4857,48,0,0,,,16482.31,0
2995070,20:40:00,20:40:00,4763,49,0,0,,,16840.80,0
2995070,20:40:44,20:40:44,4758,50,0,0,,,17317.04,0
2995070,20:41:18,20:41:18,4759,51,0,0,,,17686.38,0
2995070,20:42:29,20:42:29,4762,52,0,0,,,18342.21,0
2995070,20:43:02,20:43:02,4757,53,0,0,,,18633.73,0
2995070,20:43:27,20:43:27,4761,54,0,0,,,18859.62,0
2995070,20:44:00,20:44:00,1475,55,0,0,,,19164.89,1
2995070,20:44:48,20:44:48,1472,56,0,0,,,19379.13,0
2995070,20:45:24,20:45:24,1470,57,0,0,,,19520.46,0
2995070,20:46:33,20:46:33,1468,58,0,0,,,19808.15,0
2995070,20:47:21,20:47:21,1466,59,0,0,,,20020.20,0
2995070,20:47:49,20:47:49,1464,60,0,0,,,20145.26,0
2995070,20:48:33,20:48:33,1462,61,0,0,,,20346.65,0
2995070,20:49:22,20:49:22,1459,62,0,0,,,20579.35,0
2995070,20:50:10,20:50:10,1458,63,0,0,,,20803.12,0
2995070,20:50:50,20:50:50,1469,64,0,0,,,20993.11,0
2995070,20:51:43,20:51:43,1473,65,0,0,,,21203.22,0
2995070,20:52:15,20:52:15,1474,66,0,0,,,21338.08,0
2995070,20:54:00,20:54:00,1584,67,1,0,,,21736.13,1
2996010,13:15:00,13:15:00,4224,1,0,0,,,0.00,1
2996010,13:18:16,13:18:16,4323,2,0,0,,,717.28,0
2996010,13:18:58,13:18:58,5905,3,0,0,,,1055.99,0
2996010,13:19:32,13:19:32,4461,4,0,0,,,1297.18,0
2996010,13:20:21,13:20:21,5903,5,0,0,,,1666.09,0
2996010,13:21:59,13:21:59,4850,6,0,0,,,2348.58,0
2996010,13:23:00,13:23:00,4854,7,0,0,,,2817.21,1
2996010,13:25:00,13:25:00,6555,8,0,0,,,3499.39,0
2996010,13:25:52,13:25:52,4848,9,0,0,,,3793.97,0
2996010,13:26:48,13:26:48,1604,10,0,0,,,4121.59,0
2996010,13:28:09,13:28:09,1626,11,0,0,,,4555.44,0
2996010,13:29:18,13:29:18,1621,12,0,0,,,4913.74,0
2996010,13:30:46,13:30:46,1616,13,0,0,,,5412.62,0
2996010,13:33:00,13:33:00,1629,14,0,0,,,6102.37,1
2996010,13:33:41,13:33:41,1612,15,0,0,,,6390.28,0
2996010,13:34:30,13:34:30,1866,16,0,0,,,6775.92,0
2996010,13:36:00,13:36:00,1863,17,0,0,,,7261.57,1
2996010,13:38:26,13:38:26,1609,18,0,0,,,7841.83,0
2996010,13:39:58,13:39:58,1618,19,0,0,,,8474.33,0
2996010,13:41:00,13:41:00,1627,20,0,0,,,8922.25,1
2996010,13:41:18,13:41:18,1606,21,0,0,,,9075.56,0
2996010,13:41:53,13:41:53,1613,22,0,0,,,9397.45,0
2996010,13:42:26,13:42:26,1603,23,0,0,,,9700.09,0
2996010,13:43:28,13:43:28,5899,24,0,0,,,10271.99,0
2996010,13:44:22,13:44:22,1861,25,0,0,,,10725.57,0
2996010,13:45:18,13:45:18,5898,26,0,0,,,11193.16,0
2996010,13:46:10,13:46:10,4653,27,0,0,,,11631.96,0
2996010,13:46:33,13:46:33,5222,28,0,0,,,11810.45,0
2996010,13:47:00,13:47:00,4661,29,0,0,,,12027.42,1
2996010,13:49:12,13:49:12,5897,30,0,0,,,12810.34,0
2996010,13:50:15,13:50:15,5895,31,0,0,,,13152.53,0
2996010,13:52:00,13:52:00,4592,32,0,0,,,13615.56,0
2996010,13:52:51,13:52:51,4587,33,0,0,,,13895.05,0
2996010,13:54:21,13:54:21,5893,34,0,0,,,14256.84,0
2996010,13:54:51,13:54:51,5892,35,0,0,,,14431.63,0
2996010,13:55:45,13:55:45,4629,36,0,0,,,14773.20,0
2996010,13:56:36,13:56:36,4635,37,0,0,,,15056.61,0
2996010,13:58:03,13:58:03,4630,38,0,0,,,15517.66,0
2996010,14:00:00,14:00:00,4664,39,0,0,,,16115.61,1
2996010,14:01:10,14:01:10,4612,40,0,0,,,16563.64,0
2996010,14:04:03,14:04:03,4594,41,0,0,,,17650.22,0
2996010,14:04:41,14:04:41,4605,42,0,0,,,17941.11,0
2996010,14:05:26,14:05:26,4604,43,0,0,,,18282.58,0
2996010,14:06:15,14:06:15,6549,44,0,0,,,18672.04,0
2996010,14:07:07,14:07:07,4596,45,0,0,,,19074.51,0
2996010,14:07:57,14:07:57,4613,46,0,0,,,19479.49,0
2996010,14:09:10,14:09:10,4602,47,0,0,,,20008.81,0
2996010,14:09:34,14:09:34,4611,48,0,0,,,20189.43,0
2996010,14:10:16,14:10:16,4609,49,0,0,,,20522.96,0
2996010,14:11:39,14:11:39,4628,50,0,0,,,21098.86,0
2996010,14:13:00,14:13:00,6547,51,1,0,,,21648.22,1
2997020,14:00:00,14:00:00,6102,1,0,0,,,0.00,1
2997020,14:01:17,14:01:17,1291,2,0,0,,,848.32,0
2997020,14:01:42,14:01:42,5209,3,0,0,,,1145.66,0
2997020,14:02:26,14:02:26,1275,4,0,0,,,1660.31,0
2997020,14:03:04,14:03:04,1259,5,0,0,,,2079.45,0
2997020,14:03:44,14:03:44,1272,6,0,0,,,2527.65,0
2997020,14:05:41,14:05:41,1117,7,0,0,,,3384.79,0
2997020,14:06:28,14:06:28,1115,8,0,0,,,3705.20,0
2997020,14:07:05,14:07:05,1119,9,0,0,,,3948.20,0
2997020,14:08:39,14:08:39,1113,10,0,0,,,4517.78,0
2997020,14:10:00,14:10:00,1110,11,0,0,,,5066.07,1
2997020,14:10:45,14:10:45,1124,12,0,0,,,5360.41,0
2997020,14:11:57,14:11:57,1122,13,0,0,,,5779.92,0
2997020,14:12:49,14:12:49,1126,14,0,0,,,6120.71,0
2997020,14:18:30,14:18:30,1413,15,0,0,,,8116.19,0
2997020,14:20:33,14:20:33,6478,16,0,0,,,8920.70,0
2997020,14:22:00,14:22:00,1397,17,0,0,,,9461.51,1
2997020,14:24:38,14:24:38,6199,18,0,0,,,10529.72,0
2997020,14:25:50,14:25:50,1297,19,0,0,,,11085.21,0
2997020,14:27:48,14:27:48,1298,20,0,0,,,11989.05,0
2997020,14:28:36,14:28:36,6293,21,0,0,,,12368.55,0
2997020,14:31:44,14:31:44,6340,22,0,0,,,13699.44,0
2997020,14:38:06,14:38:06,5955,23,0,0,,,15350.17,0
2997020,14:39:00,14:39:00,1365,24,0,0,,,15595.15,1
2997020,14:39:58,14:39:58,1356,25,0,0,,,15898.03,0
2997020,14:40:48,14:40:48,6110,26,0,0,,,16145.56,0
2997020,14:42:00,14:42:00,1362,27,0,0,,,16536.13,1
2997020,14:42:29,14:42:29,1357,28,0,0,,,16964.15,0
2997020,14:43:00,14:43:00,1353,29,0,0,,,17393.43,0
2997020,14:43:22,14:43:22,1367,30,0,0,,,17681.49,0
2997020,14:43:37,14:43:37,1371,31,0,0,,,17883.56,0
2997020,14:44:09,14:44:09,1369,32,0,0,,,18310.80,0
2997020,14:44:47,14:44:47,1360,33,0,0,,,18806.75,0
2997020,14:45:15,14:45:15,4908,34,0,0,,,19187.89,0
2997020,14:45:40,14:45:40,5352,35,0,0,,,19519.42,0
2997020,14:46:22,14:46:22,5353,36,0,0,,,20043.77,0
2997020,14:48:42,14:48:42,1232,37,0,0,,,21896.52,0
2997020,14:48:54,14:48:54,1233,38,0,0,,,22058.51,0
2997020,14:49:37,14:49:37,1130,39,0,0,,,22658.67,0
2997020,14:49:57,14:49:57,1131,40,0,0,,,22915.96,0
2997020,14:53:36,14:53:36,5354,41,0,0,,,23577.06,0
2997020,14:59:00,14:59:00,4907,42,1,0,,,24343.69,1
2998020,06:15:00,06:15:00,4370,1,0,0,,,0.00,1
2998020,06:16:01,06:16:01,4318,2,0,0,,,434.29,0
2998020,06:16:29,06:16:29,4316,3,0,0,,,667.78,0
2998020,06:17:09,06:17:09,4281,4,0,0,,,924.67,0
2998020,06:17:48,06:17:48,4446,5,0,0,,,1194.06,0
2998020,06:18:14,06:18:14,4272,6,0,0,,,1381.85,0
2998020,06:18:54,06:18:54,4263,7,0,0,,,1673.77,0
2998020,06:19:32,06:19:32,5227,8,0,0,,,1952.43,0
2998020,06:20:02,06:20:02,4264,9,0,0,,,2191.80,0
2998020,06:20:47,06:20:47,4273,10,0,0,,,2522.59,0
2998020,06:21:15,06:21:15,4275,11,0,0,,,2717.20,0
2998020,06:21:57,06:21:57,4251,12,0,0,,,3017.06,0
2998020,06:22:42,06:22:42,4253,13,0,0,,,3341.80,0
2998020,06:23:22,06:23:22,4256,14,0,0,,,3654.11,0
2998020,06:24:37,06:24:37,4473,15,0,0,,,4216.51,0
2998020,06:25:21,06:25:21,4269,16,0,0,,,4532.57,0
2998020,06:26:13,06:26:13,4444,17,0,0,,,4882.43,0
2998020,06:27:05,06:27:05,4702,18,0,0,,,5228.15,0
2998020,06:28:08,06:28:08,4232,19,0,0,,,5622.64,0
2998020,06:29:00,06:29:00,4221,20,0,0,,,6011.80,1
2998020,06:30:07,06:30:07,4765,21,0,0,,,6329.62,0
2998020,06:31:42,06:31:42,4442,22,0,0,,,6824.55,0
2998020,06:32:10,06:32:10,4786,23,0,0,,,7071.36,0
2998020,06:32:58,06:32:58,4777,24,0,0,,,7461.17,0
2998020,06:33:25,06:33:25,6253,25,0,0,,,7675.53,0
2998020,06:34:19,06:34:19,6251,26,0,0,,,8132.76,0
2998020,06:34:41,06:34:41,4785,27,0,0,,,8322.64,0
2998020,06:35:43,06:35:43,6385,28,0,0,,,8772.04,0
2998020,06:37:02,06:37:02,4904,29,0,0,,,9380.39,0
2998020,06:37:26,06:37:26,4897,30,0,0,,,9572.63,0
2998020,06:37:50,06:37:50,4896,31,0,0,,,9769.63,0
2998020,06:38:25,06:38:25,4902,32,0,0,,,10057.74,0
2998020,06:39:11,06:39:11,1699,33,0,0,,,10419.80,0
2998020,06:40:01,06:40:01,1688,34,0,0,,,10854.47,0
2998020,06:41:07,06:41:07,1474,35,0,0,,,11335.65,0
2998020,06:42:00,06:42:00,1582,36,0,0,,,11691.64,1
2998020,06:43:07,06:43:07,5253,37,0,0,,,12205.22,0
2998020,06:43:54,06:43:54,1693,38,0,0,,,12554.91,0
2998020,06:44:43,06:44:43,1695,39,0,0,,,12913.92,0
2998020,06:45:30,06:45:30,1700,40,0,0,,,13266.29,0
2998020,06:46:23,06:46:23,5278,41,0,0,,,13667.11,0
2998020,06:47:05,06:47:05,1679,42,0,0,,,13993.10,0
2998020,06:47:57,06:47:57,5279,43,0,0,,,14373.81,0
2998020,06:49:00,06:49:00,5229,44,0,0,,,14863.48,1
2998020,06:49:49,06:49:49,1675,45,0,0,,,15172.96,0
2998020,06:50:30,06:50:30,1696,46,0,0,,,15465.13,0
2998020,06:51:38,06:51:38,1694,47,0,0,,,15939.17,0
2998020,06:52:51,06:52:51,1690,48,0,0,,,16424.34,0
2998020,06:53:38,06:53:38,1701,49,0,0,,,16705.39,0
2998020,06:55:00,06:55:00,1751,50,0,0,,,17189.80,1
2998020,06:56:50,06:56:50,1704,51,0,0,,,18094.76,0
2998020,06:57:58,06:57:58,1852,52,0,0,,,18710.77,0
2998020,06:59:06,06:59:06,1677,53,0,0,,,19342.46,0
2998020,07:00:02,07:00:02,1685,54,0,0,,,19828.15,0
2998020,07:01:00,07:01:00,1689,55,0,0,,,20362.93,1
2998020,07:02:14,07:02:14,1681,56,0,0,,,20968.53,0
2998020,07:03:07,07:03:07,4641,57,0,0,,,21375.86,0
2998020,07:04:12,07:04:12,4643,58,0,0,,,21872.92,0
2998020,07:05:00,07:05:00,4645,59,0,0,,,22245.81,1
2998020,07:05:29,07:05:29,4640,60,0,0,,,22541.52,0
2998020,07:06:33,07:06:33,4621,61,0,0,,,23044.19,0
2998020,07:07:00,07:07:00,4627,62,0,0,,,23328.44,0
2998020,07:07:46,07:07:46,4619,63,0,0,,,23767.65,0
2998020,07:09:00,07:09:00,4668,64,1,0,,,24389.53,1
3000020,13:11:00,13:11:00,87,1,0,0,,,0.00,1
3000020,13:12:06,13:12:06,92,2,0,0,,,349.41,0
3000020,13:13:12,13:13:12,89,3,0,0,,,697.92,0
3000020,13:14:06,13:14:06,88,4,0,0,,,955.80,0
3000020,13:14:48,13:14:48,96,5,0,0,,,1197.09,0
3000020,13:16:00,13:16:00,51,6,0,0,,,1617.07,1
3000020,13:16:54,13:16:54,95,7,0,0,,,2052.70,0
3000020,13:17:30,13:17:30,9,8,0,0,,,2319.57,0
3000020,13:18:08,13:18:08,13,9,0,0,,,2570.29,0
3000020,13:18:30,13:18:30,7,10,0,0,,,2733.58,0
3000020,13:18:51,13:18:51,11,11,0,0,,,2865.37,0
3000020,13:19:20,13:19:20,128,12,0,0,,,3095.32,0
3000020,13:19:54,13:19:54,130,13,0,0,,,3309.66,0
3000020,13:20:48,13:20:48,134,14,0,0,,,3608.39,0
3000020,13:21:44,13:21:44,131,15,0,0,,,3979.21,0
3000020,13:22:45,13:22:45,68,16,0,0,,,4422.99,0
3000020,13:25:33,13:25:33,106,17,0,0,,,5326.75,0
3000020,13:26:07,13:26:07,5306,18,0,0,,,5562.96,0
3000020,13:27:12,13:27:12,102,19,0,0,,,6031.68,0
3000020,13:28:00,13:28:00,124,20,0,0,,,6425.29,1
3000020,13:29:50,13:29:50,126,21,0,0,,,6820.47,0
3000020,13:31:09,13:31:09,184,22,0,0,,,7095.94,0
3000020,13:33:00,13:33:00,182,23,0,0,,,7471.26,1
3000020,13:34:46,13:34:46,6016,24,0,0,,,7835.12,0
3000020,13:35:34,13:35:34,121,25,0,0,,,8012.39,0
3000020,13:36:06,13:36:06,119,26,0,0,,,8123.96,0
3000020,13:37:41,13:37:41,6035,27,0,0,,,8434.96,0
3000020,13:41:03,13:41:03,5745,28,0,0,,,9003.77,0
3000020,13:42:02,13:42:02,2601,29,0,0,,,9199.36,0
3000020,13:47:00,13:47:00,2841,30,0,0,,,10119.49,1
3000020,13:49:36,13:49:36,5276,31,0,0,,,10622.52,0
3000020,13:51:01,13:51:01,5260,32,0,0,,,10943.33,0
3000020,13:51:50,13:51:50,5261,33,0,0,,,11140.51,0
3000020,13:52:39,13:52:39,2829,34,0,0,,,11347.99,0
3000020,13:53:19,13:53:19,2825,35,0,0,,,11508.82,0
3000020,13:54:31,13:54:31,5262,36,0,0,,,11803.43,0
3000020,13:55:24,13:55:24,5858,37,0,0,,,12009.01,0
3000020,13:56:22,13:56:22,5263,38,0,0,,,12219.70,0
3000020,13:57:21,13:57:21,5264,39,0,0,,,12458.73,0
3000020,13:58:23,13:58:23,2835,40,0,0,,,12710.08,0
3000020,13:59:08,13:59:08,2834,41,0,0,,,12878.24,0
3000020,14:00:01,14:00:01,2832,42,0,0,,,13051.93,0
3000020,14:00:51,14:00:51,5265,43,0,0,,,13213.29,0
3000020,14:02:18,14:02:18,3067,44,0,0,,,13875.32,0
3000020,14:03:24,14:03:24,3062,45,0,0,,,14422.56,0
3000020,14:04:06,14:04:06,3066,46,0,0,,,14726.24,0
3000020,14:04:45,14:04:45,3060,47,0,0,,,14965.93,0
3000020,14:05:31,14:05:31,3063,48,0,0,,,15171.62,0
3000020,14:05:57,14:05:57,3070,49,0,0,,,15350.23,0
3000020,14:06:18,14:06:18,2995,50,0,0,,,15554.80,0
3000020,14:06:30,14:06:30,2994,51,0,0,,,15710.56,0
3000020,14:06:51,14:06:51,2989,52,0,0,,,16002.15,0
3000020,14:07:12,14:07:12,2990,53,0,0,,,16201.29,0
3000020,14:07:57,14:07:57,2996,54,0,0,,,16752.86,0
3000020,14:08:25,14:08:25,2992,55,0,0,,,17049.29,0
3000020,14:08:57,14:08:57,3504,56,0,0,,,17514.77,0
3000020,14:11:28,14:11:28,3511,57,0,0,,,18878.68,0
3000020,14:13:00,14:13:00,6435,58,1,0,,,19852.01,1
3001070,23:16:00,23:16:00,5656,1,0,0,,,0.00,1
3001070,23:16:20,23:16:20,235,2,0,0,,,121.21,0
3001070,23:17:05,23:17:05,635,3,0,0,,,393.66,0
3001070,23:17:46,23:17:46,630,4,0,0,,,640.59,0
3001070,23:18:33,23:18:33,640,5,0,0,,,937.29,0
3001070,23:19:21,23:19:21,781,6,0,0,,,1220.71,0
3001070,23:19:56,23:19:56,368,7,0,0,,,1409.38,0
3001070,23:20:46,23:20:46,5615,8,0,0,,,1696.54,0
3001070,23:21:43,23:21:43,362,9,0,0,,,1986.68,0
3001070,23:22:21,23:22:21,597,10,0,0,,,2214.50,0
3001070,23:22:57,23:22:57,6299,11,0,0,,,2424.77,0
3001070,23:25:06,23:25:06,758,12,0,0,,,2959.03,0
3001070,23:25:50,23:25:50,5347,13,0,0,,,3128.31,0
3001070,23:27:22,23:27:22,750,14,0,0,,,3535.14,0
3001070,23:28:15,23:28:15,754,15,0,0,,,3733.66,0
3001070,23:30:00,23:30:00,777,16,0,0,,,4150.30,1
3001070,23:30:59,23:30:59,575,17,0,0,,,4366.79,0
3001070,23:32:57,23:32:57,6540,18,0,0,,,4737.54,0
3001070,23:34:05,23:34:05,511,19,0,0,,,5029.75,0
3001070,23:35:00,23:35:00,512,20,0,0,,,5262.67,1
3001070,23:39:25,23:39:25,6404,21,0,0,,,5770.02,0
3001070,23:41:11,23:41:11,739,22,0,0,,,5996.65,0
3001070,23:42:10,23:42:10,580,23,0,0,,,6149.33,0
3001070,23:44:25,23:44:25,6521,24,0,0,,,6580.50,0
3001070,23:46:00,23:46:00,5598,25,1,0,,,6854.12,1
3002010,12:33:00,12:33:00,5909,1,0,0,,,0.00,1
3002010,12:34:49,12:34:49,5906,2,0,0,,,786.95,0
3002010,12:35:50,12:35:50,6422,3,0,0,,,1216.84,0
3002010,12:37:26,12:37:26,6114,4,0,0,,,1868.77,0
3002010,12:38:24,12:38:24,6258,5,0,0,,,2219.31,0
3002010,12:39:57,12:39:57,201,6,0,0,,,2877.95,0
3002010,12:40:19,12:40:19,86,7,0,0,,,3038.02,0
3002010,12:41:20,12:41:20,69,8,0,0,,,3407.49,0
3002010,12:41:57,12:41:57,71,9,0,0,,,3635.50,0
3002010,12:42:37,12:42:37,168,10,0,0,,,3913.98,0
3002010,12:43:12,12:43:12,5322,11,0,0,,,4154.30,0
3002010,12:44:00,12:44:00,203,12,0,0,,,4442.09,1
3002010,12:48:00,12:48:00,5650,13,0,0,,,5608.50,0
3002010,12:49:07,12:49:07,5648,14,0,0,,,5948.62,0
3002010,12:49:57,12:49:57,85,15,0,0,,,6191.33,0
3002010,12:56:38,12:56:38,2306,16,0,0,,,8478.80,0
3002010,12:57:21,12:57:21,2305,17,0,0,,,8767.76,0
3002010,12:58:00,12:58:00,6036,18,0,0,,,9003.76,1
3002010,12:59:06,12:59:06,2034,19,0,0,,,9158.91,0
3002010,13:00:40,13:00:40,3659,20,0,0,,,9410.61,0
3002010,13:01:53,13:01:53,6095,21,0,0,,,9616.46,0
3002010,13:03:46,13:03:46,3636,22,0,0,,,9907.07,0
3002010,13:04:48,13:04:48,6451,23,0,0,,,10266.60,0
3002010,13:05:29,13:05:29,6452,24,0,0,,,10537.82,0
3002010,13:07:16,13:07:16,6453,25,0,0,,,11012.81,0
3002010,13:08:45,13:08:45,6454,26,0,0,,,11533.88,0
3002010,13:09:44,13:09:44,6441,27,0,0,,,11929.80,0
3002010,13:11:30,13:11:30,6455,28,0,0,,,12522.10,0
3002010,13:13:13,13:13:13,6456,29,0,0,,,13125.91,0
3002010,13:17:45,13:17:45,2050,30,0,0,,,14240.81,0
3002010,13:18:06,13:18:06,2051,31,0,0,,,14362.35,0
3002010,13:19:00,13:19:00,2053,32,0,0,,,14603.02,1
3002010,13:20:01,13:20:01,2055,33,0,0,,,14920.08,0
3002010,13:21:26,13:21:26,6543,34,0,0,,,15317.58,0
3002010,13:22:28,13:22:28,2065,35,0,0,,,15637.55,0
3002010,13:23:09,13:23:09,2048,36,0,0,,,15848.08,0
3002010,13:24:13,13:24:13,2062,37,0,0,,,16063.58,0
3002010,13:25:05,13:25:05,3684,38,0,0,,,16313.12,0
3002010,13:26:13,13:26:13,5267,39,0,0,,,16582.48,0
3002010,13:26:44,13:26:44,3156,40,0,0,,,16744.08,0
3002010,13:27:18,13:27:18,3151,41,0,0,,,16921.26,0
3002010,13:28:26,13:28:26,3111,42,0,0,,,17124.19,0
3002010,13:29:34,13:29:34,5266,43,0,0,,,17437.55,0
3002010,13:31:00,13:31:00,3250,44,1,0,,,17802.99,1
3003070,08:15:00,08:15:00,5308,1,0,0,,,0.00,1
3003070,08:16:05,08:16:05,5248,2,0,0,,,451.30,0
3003070,08:16:37,08:16:37,5249,3,0,0,,,650.52,0
3003070,08:17:07,08:17:07,3687,4,0,0,,,852.28,0
3003070,08:18:13,08:18:13,3108,5,0,0,,,1246.26,0
3003070,08:18:55,08:18:55,3106,6,0,0,,,1557.48,0
3003070,08:19:20,08:19:20,3105,7,0,0,,,1739.98,0
3003070,08:19:48,08:19:48,3102,8,0,0,,,1929.00,0
3003070,08:20:26,08:20:26,5277,9,0,0,,,2206.80,0
3003070,08:21:16,08:21:16,3082,10,0,0,,,2530.36,0
3003070,08:21:51,08:21:51,6355,11,0,0,,,2792.76,0
3003070,08:22:14,08:22:14,3126,12,0,0,,,2919.50,0
3003070,08:22:44,08:22:44,6291,13,0,0,,,3143.09,0
3003070,08:23:19,08:23:19,6289,14,0,0,,,3401.74,0
3003070,08:23:41,08:23:41,3143,15,0,0,,,3555.40,0
3003070,08:24:19,08:24:19,3097,16,0,0,,,3800.35,0
3003070,08:26:00,08:26:00,2712,17,0,0,,,4363.43,1
3003070,08:26:46,08:26:46,2797,18,0,0,,,4623.90,0
3003070,08:27:55,08:27:55,2809,19,0,0,,,5033.83,0
3003070,08:28:42,08:28:42,6304,20,0,0,,,5242.65,0
3003070,08:29:13,08:29:13,6302,21,0,0,,,5434.67,0
3003070,08:30:00,08:30:00,2520,22,0,0,,,5695.60,1
3003070,08:30:38,08:30:38,5300,23,0,0,,,6004.43,0
3003070,08:32:36,08:32:36,3145,24,0,0,,,6722.23,0
3003070,08:33:32,08:33:32,3127,25,0,0,,,7021.83,0
3003070,08:33:54,08:33:54,3130,26,0,0,,,7208.56,0
3003070,08:34:43,08:34:43,3131,27,0,0,,,7523.72,0
3003070,08:35:20,08:35:20,3088,28,0,0,,,7842.03,0
3003070,08:35:46,08:35:46,3144,29,0,0,,,8053.16,0
3003070,08:36:31,08:36:31,3085,30,0,0,,,8404.41,0
3003070,08:37:16,08:37:16,3135,31,0,0,,,8767.72,0
3003070,08:37:40,08:37:40,3138,32,0,0,,,8971.29,0
3003070,08:38:27,08:38:27,3124,33,0,0,,,9332.93,0
3003070,08:38:57,08:38:57,3132,34,0,0,,,9576.54,0
3003070,08:39:14,08:39:14,3117,35,0,0,,,9723.90,0
3003070,08:40:00,08:40:00,3128,36,0,0,,,10091.37,1
3003070,08:40:23,08:40:23,3121,37,0,0,,,10259.60,0
3003070,08:41:38,08:41:38,3150,38,0,0,,,10569.83,0
3003070,08:41:57,08:41:57,3157,39,0,0,,,10702.68,0
3003070,08:42:23,08:42:23,3146,40,0,0,,,10891.98,0
3003070,08:43:21,08:43:21,2532,41,0,0,,,11278.45,0
3003070,08:43:47,08:43:47,2531,42,0,0,,,11478.71,0
3003070,08:44:18,08:44:18,2533,43,0,0,,,11711.68,0
3003070,08:45:33,08:45:33,6401,44,0,0,,,12194.46,0
3003070,08:46:50,08:46:50,3114,45,0,0,,,12605.48,0
3003070,08:48:17,08:48:17,3017,46,0,0,,,13023.06,0
3003070,08:49:00,08:49:00,5241,47,0,0,,,13284.53,1
3003070,08:49:27,08:49:27,3016,48,0,0,,,13420.55,0
3003070,08:50:29,08:50:29,3432,49,0,0,,,13741.24,0
3003070,08:50:54,08:50:54,3429,50,0,0,,,13846.78,0
3003070,08:51:25,08:51:25,3430,51,0,0,,,14015.12,0
3003070,08:52:12,08:52:12,3433,52,0,0,,,14238.49,0
3003070,08:53:07,08:53:07,3431,53,0,0,,,14511.09,0
3003070,08:53:26,08:53:26,3602,54,0,0,,,14608.64,0
3003070,08:54:00,08:54:00,3604,55,0,0,,,14790.25,0
3003070,08:54:59,08:54:59,3605,56,0,0,,,15071.22,0
3003070,08:55:39,08:55:39,3600,57,0,0,,,15290.66,0
3003070,08:57:00,08:57:00,2171,58,0,0,,,15737.95,1
3003070,08:58:09,08:58:09,2180,59,0,0,,,16056.02,0
3003070,08:59:15,08:59:15,2178,60,0,0,,,16366.96,0
3003070,09:00:00,09:00:00,3688,61,0,0,,,16573.10,1
3003070,09:00:30,09:00:30,2176,62,0,0,,,16735.25,0
3003070,09:01:13,09:01:13,2181,63,0,0,,,16967.91,0
3003070,09:02:00,09:02:00,2174,64,0,0,,,17230.12,1
3003070,09:05:00,09:05:00,981,65,0,0,,,17754.38,1
3003070,09:05:26,09:05:26,984,66,0,0,,,17933.53,0
3003070,09:05:48,09:05:48,949,67,0,0,,,18076.24,0
3003070,09:06:14,09:06:14,951,68,0,0,,,18265.20,0
3003070,09:06:54,09:06:54,973,69,0,0,,,18522.12,0
3003070,09:10:12,09:10:12,6403,70,0,0,,,19599.64,0
3003070,09:11:02,09:11:02,6021,71,0,0,,,19921.90,0
3003070,09:13:00,09:13:00,5572,72,1,0,,,20653.06,1
3004070,20:55:00,20:55:00,6094,1,0,0,,,0.00,1
3004070,20:56:41,20:56:41,4323,2,0,0,,,755.07,0
3004070,20:57:21,20:57:21,5905,3,0,0,,,1093.78,0
3004070,20:57:52,20:57:52,4461,4,0,0,,,1334.97,0
3004070,20:58:38,20:58:38,5903,5,0,0,,,1703.88,0
3004070,20:59:17,20:59:17,4329,6,0,0,,,1931.99,0
3004070,21:00:01,21:00:01,4330,7,0,0,,,2298.15,0
3004070,21:00:34,21:00:34,4335,8,0,0,,,2585.43,0
3004070,21:00:57,21:00:57,4337,9,0,0,,,2755.39,0
3004070,21:01:47,21:01:47,4333,10,0,0,,,3179.08,0
3004070,21:02:12,21:02:12,4325,11,0,0,,,3406.21,0
3004070,21:02:41,21:02:41,4454,12,0,0,,,3653.38,0
3004070,21:03:00,21:03:00,4328,13,0,0,,,3807.36,1
3004070,21:03:37,21:03:37,4334,14,0,0,,,4261.11,0
3004070,21:04:29,21:04:29,4411,15,0,0,,,4899.46,0
3004070,21:04:58,21:04:58,4412,16,0,0,,,5271.64,0
3004070,21:05:16,21:05:16,4418,17,0,0,,,5475.98,0
3004070,21:05:46,21:05:46,4414,18,0,0,,,5814.00,0
3004070,21:06:08,21:06:08,4293,19,0,0,,,6075.86,0
3004070,21:06:26,21:06:26,4291,20,0,0,,,6285.50,0
3004070,21:07:02,21:07:02,4292,21,0,0,,,6482.87,0
3004070,21:07:49,21:07:49,4470,22,0,0,,,6903.09,0
3004070,21:08:50,21:08:50,4231,23,0,0,,,7646.12,0
3004070,21:09:13,21:09:13,4230,24,0,0,,,7934.79,0
3004070,21:09:40,21:09:40,4191,25,0,0,,,8255.63,0
3004070,21:10:58,21:10:58,4361,26,0,0,,,9188.46,0
3004070,21:11:25,21:11:25,4360,27,0,0,,,9381.68,0
3004070,21:12:00,21:12:00,6442,28,0,0,,,9817.01,1
3004070,21:13:46,21:13:46,6493,29,0,0,,,10431.84,0
3004070,21:14:48,21:14:48,4468,30,0,0,,,10779.28,0
3004070,21:15:51,21:15:51,4467,31,0,0,,,11152.02,0
3004070,21:16:56,21:16:56,4465,32,0,0,,,11558.85,0
3004070,21:17:56,21:17:56,4459,33,0,0,,,11885.04,0
3004070,21:19:58,21:19:58,4460,34,0,0,,,12456.94,0
3004070,21:23:24,21:23:24,4242,35,0,0,,,13436.80,0
3004070,21:24:01,21:24:01,4245,36,0,0,,,13660.67,0
3004070,21:24:42,21:24:42,4240,37,0,0,,,13872.31,0
3004070,21:25:23,21:25:23,4234,38,0,0,,,14088.97,0
3004070,21:27:00,21:27:00,4367,39,0,0,,,14523.17,1
3004070,21:28:09,21:28:09,4318,40,0,0,,,15021.42,0
3004070,21:28:36,21:28:36,4316,41,0,0,,,15254.91,0
3004070,21:29:36,21:29:36,4285,42,0,0,,,15657.88,0
3004070,21:30:06,21:30:06,4288,43,0,0,,,15892.12,0
3004070,21:30:31,21:30:31,4287,44,0,0,,,16086.73,0
3004070,21:30:59,21:30:59,4283,45,0,0,,,16289.70,0
3004070,21:32:19,21:32:19,5859,46,0,0,,,16920.13,0
3004070,21:32:54,21:32:54,4342,47,0,0,,,17186.16,0
3004070,21:34:10,21:34:10,4349,48,0,0,,,17746.76,0
3004070,21:34:35,21:34:35,3208,49,0,0,,,17923.81,0
3004070,21:36:09,21:36:09,6524,50,0,0,,,18502.09,0
3004070,21:36:28,21:36:28,4347,51,0,0,,,18656.43,0
3004070,21:36:58,21:36:58,4340,52,0,0,,,18897.87,0
3004070,21:37:48,21:37:48,5248,53,0,0,,,19292.81,0
3004070,21:38:16,21:38:16,3721,54,0,0,,,19485.97,0
3004070,21:39:00,21:39:00,6332,55,1,0,,,19805.54,1
3005070,14:20:00,14:20:00,5716,1,0,0,,,0.00,1
3005070,14:20:50,14:20:50,6098,2,0,0,,,310.85,0
3005070,14:21:52,14:21:52,3659,3,0,0,,,691.36,0
3005070,14:22:24,14:22:24,6095,4,0,0,,,897.21,0
3005070,14:26:00,14:26:00,2091,5,0,0,,,1831.34,1
3005070,14:26:46,14:26:46,2669,6,0,0,,,2066.18,0
3005070,14:27:23,14:27:23,2670,7,0,0,,,2286.38,0
3005070,14:28:26,14:28:26,6297,8,0,0,,,2650.25,0
3005070,14:29:18,14:29:18,2667,9,0,0,,,2945.57,0
3005070,14:29:56,14:29:56,2668,10,0,0,,,3164.81,0
3005070,14:30:33,14:30:33,2051,11,0,0,,,3363.85,0
3005070,14:31:16,14:31:16,2765,12,0,0,,,3588.85,0
3005070,14:32:06,14:32:06,6022,13,0,0,,,3868.92,0
3005070,14:33:05,14:33:05,6023,14,0,0,,,4221.00,0
3005070,14:34:01,14:34:01,2773,15,0,0,,,4516.26,0
3005070,14:34:42,14:34:42,2774,16,0,0,,,4682.82,0
3005070,14:35:16,14:35:16,2776,17,0,0,,,4868.94,0
3005070,14:35:50,14:35:50,2779,18,0,0,,,5071.18,0
3005070,14:36:24,14:36:24,2780,19,0,0,,,5285.07,0
3005070,14:37:26,14:37:26,2806,20,0,0,,,5588.07,0
3005070,14:39:00,14:39:00,2783,21,0,0,,,5976.39,1
3005070,14:40:19,14:40:19,2786,22,0,0,,,6346.93,0
3005070,14:41:35,14:41:35,2788,23,0,0,,,6723.83,0
3005070,14:42:23,14:42:23,2810,24,0,0,,,6983.42,0
3005070,14:43:11,14:43:11,2790,25,0,0,,,7226.07,0
3005070,14:44:20,14:44:20,2793,26,0,0,,,7514.70,0
3005070,14:45:19,14:45:19,2814,27,0,0,,,7839.19,0
3005070,14:46:31,14:46:31,2803,28,0,0,,,8230.76,0
3005070,14:47:13,14:47:13,2794,29,0,0,,,8448.85,0
3005070,14:48:04,14:48:04,2800,30,0,0,,,8724.57,0
3005070,14:49:00,14:49:00,5342,31,0,0,,,9018.48,1
3005070,14:49:37,14:49:37,3728,32,0,0,,,9221.00,0
3005070,14:50:38,14:50:38,3730,33,0,0,,,9534.08,0
3005070,14:51:30,14:51:30,2808,34,0,0,,,9777.40,0
3005070,14:52:45,14:52:45,2801,35,0,0,,,10184.60,0
3005070,14:54:00,14:54:00,2714,36,0,0,,,10475.98,1
3005070,14:54:50,14:54:50,2233,37,0,0,,,10778.64,0
3005070,14:55:37,14:55:37,2406,38,0,0,,,11035.01,0
3005070,14:56:27,14:56:27,2409,39,0,0,,,11323.66,0
3005070,14:56:58,14:56:58,2430,40,0,0,,,11536.72,0
3005070,14:58:07,14:58:07,2411,41,0,0,,,11885.34,0
3005070,14:58:49,14:58:49,2412,42,0,0,,,12145.87,0
3005070,14:59:34,14:59:34,2415,43,0,0,,,12439.18,0
3005070,15:00:18,15:00:18,2416,44,0,0,,,12722.79,0
3005070,15:00:57,15:00:57,2419,45,0,0,,,12986.25,0
3005070,15:01:25,15:01:25,2420,46,0,0,,,13168.53,0
3005070,15:01:50,15:01:50,2422,47,0,0,,,13332.48,0
3005070,15:02:41,15:02:41,2424,48,0,0,,,13670.21,0
3005070,15:03:28,15:03:28,2401,49,0,0,,,13974.19,0
3005070,15:04:04,15:04:04,2429,50,0,0,,,14207.85,0
3005070,15:04:52,15:04:52,2403,51,0,0,,,14470.14,0
3005070,15:05:50,15:05:50,4219,52,0,0,,,14888.00,0
3005070,15:06:37,15:06:37,4207,53,0,0,,,15192.21,0
3005070,15:07:53,15:07:53,5957,54,0,0,,,15658.46,0
3005070,15:08:37,15:08:37,4201,55,0,0,,,15925.95,0
3005070,15:09:00,15:09:00,4445,56,0,0,,,16084.86,1
3005070,15:09:51,15:09:51,6545,57,0,0,,,16411.20,0
3005070,15:10:20,15:10:20,4208,58,0,0,,,16589.72,0
3005070,15:10:43,15:10:43,4217,59,0,0,,,16739.57,0
3005070,15:11:18,15:11:18,4213,60,0,0,,,16941.26,0
3005070,15:12:16,15:12:16,4216,61,0,0,,,17235.42,0
3005070,15:12:59,15:12:59,5943,62,0,0,,,17520.49,0
3005070,15:13:45,15:13:45,4197,63,0,0,,,17813.10,0
3005070,15:14:26,15:14:26,4194,64,0,0,,,18081.15,0
3005070,15:15:09,15:15:09,4198,65,0,0,,,18356.98,0
3005070,15:15:41,15:15:41,4200,66,0,0,,,18558.80,0
3005070,15:16:18,15:16:18,4203,67,0,0,,,18754.07,0
3005070,15:17:33,15:17:33,4473,68,0,0,,,19116.69,0
3005070,15:18:28,15:18:28,4269,69,0,0,,,19432.75,0
3005070,15:19:32,15:19:32,4444,70,0,0,,,19782.61,0
3005070,15:20:35,15:20:35,4702,71,0,0,,,20128.33,0
3005070,15:21:53,15:21:53,4232,72,0,0,,,20522.82,0
3005070,15:23:00,15:23:00,4448,73,1,0,,,20920.67,1
3006010,05:20:00,05:20:00,4370,1,0,0,,,0.00,1
3006010,05:20:56,05:20:56,4318,2,0,0,,,434.29,0
3006010,05:21:22,05:21:22,4316,3,0,0,,,667.78,0
3006010,05:21:59,05:21:59,4281,4,0,0,,,924.67,0
3006010,05:22:36,05:22:36,4446,5,0,0,,,1194.06,0
3006010,05:23:00,05:23:00,4272,6,0,0,,,1381.85,0
3006010,05:23:37,05:23:37,4263,7,0,0,,,1673.77,0
3006010,05:24:12,05:24:12,5227,8,0,0,,,1952.43,0
3006010,05:24:41,05:24:41,4264,9,0,0,,,2191.80,0
3006010,05:25:22,05:25:22,4273,10,0,0,,,2522.59,0
3006010,05:25:48,05:25:48,4275,11,0,0,,,2717.20,0
3006010,05:26:27,05:26:27,4251,12,0,0,,,3017.06,0
3006010,05:27:09,05:27:09,4253,13,0,0,,,3341.80,0
3006010,05:27:46,05:27:46,4256,14,0,0,,,3654.11,0
3006010,05:28:55,05:28:55,4473,15,0,0,,,4216.51,0
3006010,05:29:37,05:29:37,4269,16,0,0,,,4532.57,0
3006010,05:30:25,05:30:25,4444,17,0,0,,,4882.43,0
3006010,05:31:13,05:31:13,4702,18,0,0,,,5228.15,0
3006010,05:32:12,05:32:12,4232,19,0,0,,,5622.64,0
3006010,05:33:00,05:33:00,4221,20,0,0,,,6011.80,1
3006010,05:34:13,05:34:13,4765,21,0,0,,,6329.62,0
3006010,05:35:54,05:35:54,4442,22,0,0,,,6824.55,0
3006010,05:36:25,05:36:25,4786,23,0,0,,,7071.36,0
3006010,05:37:17,05:37:17,4777,24,0,0,,,7461.17,0
3006010,05:37:45,05:37:45,6253,25,0,0,,,7675.53,0
3006010,05:38:44,05:38:44,6251,26,0,0,,,8132.76,0
3006010,05:39:08,05:39:08,4785,27,0,0,,,8322.64,0
3006010,05:40:14,05:40:14,6385,28,0,0,,,8772.04,0
3006010,05:41:39,05:41:39,4904,29,0,0,,,9380.39,0
3006010,05:42:05,05:42:05,4897,30,0,0,,,9572.63,0
3006010,05:42:31,05:42:31,4896,31,0,0,,,9769.63,0
3006010,05:43:08,05:43:08,4902,32,0,0,,,10057.74,0
3006010,05:43:58,05:43:58,1699,33,0,0,,,10419.80,0
3006010,05:44:52,05:44:52,1688,34,0,0,,,10854.47,0
3006010,05:46:03,05:46:03,1474,35,0,0,,,11335.65,0
3006010,05:47:00,05:47:00,1582,36,0,0,,,11691.64,1
3006010,05:48:17,05:48:17,5253,37,0,0,,,12205.22,0
3006010,05:49:10,05:49:10,1693,38,0,0,,,12554.91,0
3006010,05:50:06,05:50:06,1695,39,0,0,,,12913.92,0
3006010,05:51:00,05:51:00,1700,40,0,0,,,13266.29,0
3006010,05:52:01,05:52:01,5278,41,0,0,,,13667.11,0
3006010,05:52:49,05:52:49,1679,42,0,0,,,13993.10,0
3006010,05:53:48,05:53:48,5279,43,0,0,,,14373.81,0
3006010,05:55:00,05:55:00,5229,44,0,0,,,14863.48,1
3006010,05:55:57,05:55:57,1675,45,0,0,,,15172.96,0
3006010,05:56:45,05:56:45,1696,46,0,0,,,15465.13,0
3006010,05:58:04,05:58:04,1694,47,0,0,,,15939.17,0
3006010,05:59:30,05:59:30,1690,48,0,0,,,16424.34,0
3006010,06:00:24,06:00:24,1701,49,0,0,,,16705.39,0
3006010,06:02:00,06:02:00,1751,50,0,0,,,17189.80,1
3006010,06:03:50,06:03:50,1704,51,0,0,,,18094.76,0
3006010,06:04:58,06:04:58,1852,52,0,0,,,18710.77,0
3006010,06:06:06,06:06:06,1677,53,0,0,,,19342.46,0
3006010,06:07:02,06:07:02,1685,54,0,0,,,19828.15,0
3006010,06:08:00,06:08:00,1689,55,0,0,,,20362.93,1
3006010,06:09:14,06:09:14,1681,56,0,0,,,20968.53,0
3006010,06:10:07,06:10:07,4641,57,0,0,,,21375.86,0
3006010,06:11:12,06:11:12,4643,58,0,0,,,21872.92,0
3006010,06:12:00,06:12:00,4645,59,0,0,,,22245.81,1
3006010,06:13:13,06:13:13,4640,60,0,0,,,22541.52,0
3006010,06:15:53,06:15:53,4621,61,0,0,,,23044.19,0
3006010,06:17:02,06:17:02,4627,62,0,0,,,23328.44,0
3006010,06:18:56,06:18:56,4619,63,0,0,,,23767.65,0
3006010,06:22:00,06:22:00,4668,64,1,0,,,24389.53,1
3007020,06:15:00,06:15:00,5603,1,0,0,,,0.00,1
3007020,06:15:59,06:15:59,1530,2,0,0,,,509.84,0
3007020,06:17:07,06:17:07,1578,3,0,0,,,1004.15,0
3007020,06:17:44,06:17:44,1674,4,0,0,,,1335.95,0
3007020,06:18:36,06:18:36,1734,5,0,0,,,1693.53,0
3007020,06:19:09,06:19:09,1854,6,0,0,,,1939.96,0
3007020,06:20:35,06:20:35,1820,7,0,0,,,2696.38,0
3007020,06:21:17,06:21:17,1824,8,0,0,,,3088.38,0
3007020,06:21:43,06:21:43,1829,9,0,0,,,3332.99,0
3007020,06:23:12,06:23:12,5813,10,0,0,,,4030.55,0
3007020,06:24:00,06:24:00,1572,11,0,0,,,4449.07,1
3007020,06:25:25,06:25:25,1571,12,0,0,,,4882.10,0
3007020,06:26:44,06:26:44,1729,13,0,0,,,5335.33,0
3007020,06:27:46,06:27:46,1731,14,0,0,,,5683.95,0
3007020,06:28:32,06:28:32,1671,15,0,0,,,5941.12,0
3007020,06:29:28,06:29:28,1673,16,0,0,,,6270.71,0
3007020,06:30:44,06:30:44,1581,17,0,0,,,6683.74,0
3007020,06:31:46,06:31:46,1633,18,0,0,,,6913.27,0
3007020,06:33:12,06:33:12,1792,19,0,0,,,7363.98,0
3007020,06:34:01,06:34:01,5605,20,0,0,,,7641.11,0
3007020,06:36:00,06:36:00,1756,21,0,0,,,8282.93,1
3007020,06:37:59,06:37:59,6528,22,0,0,,,9091.98,0
3007020,06:38:16,06:38:16,1770,23,0,0,,,9207.19,0
3007020,06:38:51,06:38:51,5783,24,0,0,,,9436.21,0
3007020,06:40:10,06:40:10,6312,25,0,0,,,9882.28,0
3007020,06:41:15,06:41:15,5779,26,0,0,,,10306.05,0
3007020,06:42:02,06:42:02,5781,27,0,0,,,10638.77,0
3007020,06:42:56,06:42:56,1634,28,0,0,,,11005.48,0
3007020,06:44:06,06:44:06,1631,29,0,0,,,11525.93,0
3007020,06:45:33,06:45:33,1640,30,0,0,,,12192.64,0
3007020,06:45:53,06:45:53,1635,31,0,0,,,12351.82,0
3007020,06:46:27,06:46:27,1637,32,0,0,,,12595.26,0
3007020,06:47:00,06:47:00,1814,33,0,0,,,12802.87,1
3007020,06:48:36,06:48:36,1816,34,0,0,,,13343.73,0
3007020,06:52:38,06:52:38,4631,35,0,0,,,14231.13,0
3007020,06:54:36,06:54:36,4636,36,0,0,,,14894.09,0
3007020,06:57:00,06:57:00,5188,37,1,0,,,15585.62,1
3008020,08:50:00,08:50:00,2840,1,0,0,,,0.00,1
3008020,08:51:21,08:51:21,2606,2,0,0,,,333.21,0
3008020,08:52:23,08:52:23,2600,3,0,0,,,672.58,0
3008020,08:53:57,08:53:57,2598,4,0,0,,,1200.28,0
3008020,08:54:35,08:54:35,2596,5,0,0,,,1423.51,0
3008020,08:55:00,08:55:00,5274,6,0,0,,,1562.93,1
3008020,08:55:33,08:55:33,2104,7,0,0,,,1739.21,0
3008020,08:56:24,08:56:24,2105,8,0,0,,,1984.66,0
3008020,08:57:18,08:57:18,2107,9,0,0,,,2234.21,0
3008020,08:58:05,08:58:05,5309,10,0,0,,,2456.37,0
3008020,08:58:28,08:58:28,2110,11,0,0,,,2567.55,0
3008020,08:59:15,08:59:15,2112,12,0,0,,,2777.21,0
3008020,08:59:49,08:59:49,2113,13,0,0,,,2947.73,0
3008020,09:00:30,09:00:30,2115,14,0,0,,,3167.59,0
3008020,09:00:56,09:00:56,2118,15,0,0,,,3304.94,0
3008020,09:01:54,09:01:54,2392,16,0,0,,,3565.27,0
3008020,09:03:01,09:03:01,3146,17,0,0,,,3873.87,0
3008020,09:04:39,09:04:39,2435,18,0,0,,,4316.84,0
3008020,09:05:22,09:05:22,2434,19,0,0,,,4514.71,0
3008020,09:06:00,09:06:00,2707,20,0,0,,,4707.88,1
3008020,09:06:27,09:06:27,2708,21,0,0,,,4837.72,0
3008020,09:07:05,09:07:05,2043,22,0,0,,,5007.04,0
3008020,09:08:22,09:08:22,2044,23,0,0,,,5347.20,0
3008020,09:09:09,09:09:09,2700,24,0,0,,,5560.75,0
3008020,09:09:55,09:09:55,2698,25,0,0,,,5776.89,0
3008020,09:10:41,09:10:41,2701,26,0,0,,,5997.87,0
3008020,09:11:28,09:11:28,2300,27,0,0,,,6210.04,0
3008020,09:12:14,09:12:14,2298,28,0,0,,,6432.65,0
3008020,09:13:01,09:13:01,2297,29,0,0,,,6653.12,0
3008020,09:13:47,09:13:47,2304,30,0,0,,,6874.39,0
3008020,09:15:16,09:15:16,2216,31,0,0,,,7294.54,0
3008020,09:15:39,09:15:39,2214,32,0,0,,,7393.73,0
3008020,09:16:21,09:16:21,6045,33,0,0,,,7576.72,0
3008020,09:16:56,09:16:56,2210,34,0,0,,,7742.46,0
3008020,09:17:27,09:17:27,2588,35,0,0,,,7871.04,0
3008020,09:18:06,09:18:06,5744,36,0,0,,,8052.00,0
3008020,09:18:52,09:18:52,2591,37,0,0,,,8252.48,0
3008020,09:19:42,09:19:42,2590,38,0,0,,,8480.05,0
3008020,09:21:00,09:21:00,2309,39,0,0,,,8822.77,1
3008020,09:21:58,09:21:58,2307,40,0,0,,,9003.36,0
3008020,09:23:32,09:23:32,2306,41,0,0,,,9294.55,0
3008020,09:25:00,09:25:00,2305,42,0,0,,,9583.51,1
3008020,09:26:22,09:26:22,2308,43,0,0,,,9993.75,0
3008020,09:28:26,09:28:26,2250,44,0,0,,,10467.04,0
3008020,09:29:14,09:29:14,2246,45,0,0,,,10706.01,0
3008020,09:30:13,09:30:13,2241,46,0,0,,,11007.34,0
3008020,09:30:54,09:30:54,2254,47,0,0,,,11217.13,0
3008020,09:32:00,09:32:00,6564,48,1,0,,,11514.08,1
3009010,16:10:00,16:10:00,6172,1,0,0,,,0.00,1
3009010,16:11:55,16:11:55,6174,2,0,0,,,558.09,0
3009010,16:12:58,16:12:58,6176,3,0,0,,,858.85,0
3009010,16:14:07,16:14:07,6177,4,0,0,,,1232.28,0
3009010,16:14:53,16:14:53,6170,5,0,0,,,1464.27,0
3009010,16:18:47,16:18:47,6167,6,0,0,,,2345.45,0
3009010,16:20:25,16:20:25,6165,7,0,0,,,2838.42,0
3009010,16:21:59,16:21:59,6163,8,0,0,,,3327.76,0
3009010,16:23:37,16:23:37,6161,9,0,0,,,3761.31,0
3009010,16:26:17,16:26:17,6159,10,0,0,,,4534.07,0
3009010,16:28:06,16:28:06,6157,11,0,0,,,5100.82,0
3009010,16:29:40,16:29:40,6155,12,0,0,,,5577.35,0
3009010,16:30:46,16:30:46,6180,13,0,0,,,5940.17,0
3009010,16:32:00,16:32:00,6182,14,0,0,,,6289.83,1
3009010,16:33:36,16:33:36,6184,15,0,0,,,6717.21,0
3009010,16:35:50,16:35:50,6153,16,0,0,,,7344.05,0
3009010,16:37:26,16:37:26,6151,17,0,0,,,7767.60,0
3009010,16:38:54,16:38:54,6186,18,0,0,,,8106.14,0
3009010,16:41:00,16:41:00,6149,19,0,0,,,8636.09,1
3009010,16:42:44,16:42:44,6147,20,0,0,,,9099.18,0
3009010,16:44:28,16:44:28,6145,21,0,0,,,9563.46,0
3009010,16:45:37,16:45:37,6143,22,0,0,,,9884.87,0
3009010,16:46:54,16:46:54,6141,23,0,0,,,10267.53,0
3009010,16:48:35,16:48:35,6139,24,0,0,,,10771.53,0
3009010,16:50:11,16:50:11,6137,25,0,0,,,11266.01,0
3009010,16:51:24,16:51:24,6135,26,0,0,,,11646.83,0
3009010,16:52:49,16:52:49,6133,27,0,0,,,12075.41,0
3009010,16:53:58,16:53:58,6131,28,0,0,,,12414.50,0
3009010,16:55:12,16:55:12,6129,29,0,0,,,12764.59,0
3009010,16:57:27,16:57:27,6127,30,0,0,,,13413.25,0
3009010,16:59:07,16:59:07,6125,31,0,0,,,13871.17,0
3009010,17:00:47,17:00:47,6123,32,0,0,,,14336.73,0
3009010,17:03:02,17:03:02,6121,33,0,0,,,14777.04,0
3009010,17:06:00,17:06:00,6164,34,1,0,,,15437.65,1
3010020,13:20:00,13:20:00,2839,1,0,0,,,0.00,1
3010020,13:21:34,13:21:34,6100,2,0,0,,,499.95,0
3010020,13:24:15,13:24:15,2954,3,0,0,,,1331.81,0
3010020,13:25:29,13:25:29,6359,4,0,0,,,1699.21,0
3010020,13:26:36,13:26:36,6361,5,0,0,,,2003.40,0
3010020,13:28:51,13:28:51,2948,6,0,0,,,2762.07,0
3010020,13:29:51,13:29:51,6362,7,0,0,,,3064.95,0
3010020,13:30:21,13:30:21,6364,8,0,0,,,3223.44,0
3010020,13:31:19,13:31:19,2966,9,0,0,,,3530.16,0
3010020,13:34:25,13:34:25,3088,10,0,0,,,4058.14,0
3010020,13:35:12,13:35:12,3144,11,0,0,,,4269.27,0
3010020,13:36:52,13:36:52,6240,12,0,0,,,4713.92,0
3010020,13:38:33,13:38:33,2165,13,0,0,,,5098.08,0
3010020,13:39:59,13:39:59,3442,14,0,0,,,5462.18,0
3010020,13:40:49,13:40:49,3440,15,0,0,,,5698.11,0
3010020,13:41:48,13:41:48,5959,16,0,0,,,5978.96,0
3010020,13:44:00,13:44:00,5268,17,0,0,,,6499.00,1
3010020,13:44:55,13:44:55,5269,18,0,0,,,6803.01,0
3010020,13:45:24,13:45:24,5270,19,0,0,,,6984.96,0
3010020,13:45:44,13:45:44,3640,20,0,0,,,7108.62,0
3010020,13:46:28,13:46:28,2703,21,0,0,,,7292.43,0
3010020,13:47:02,13:47:02,5960,22,0,0,,,7509.81,0
3010020,13:48:21,13:48:21,2102,23,0,0,,,7917.61,0
3010020,13:48:56,13:48:56,2111,24,0,0,,,8120.85,0
3010020,13:49:42,13:49:42,2109,25,0,0,,,8344.46,0
3010020,13:50:00,13:50:00,2108,26,0,0,,,8441.82,1
3010020,13:50:46,13:50:46,2692,27,0,0,,,8701.89,0
3010020,13:51:32,13:51:32,2690,28,0,0,,,8938.34,0
3010020,13:52:18,13:52:18,2688,29,0,0,,,9171.09,0
3010020,13:54:17,13:54:17,2677,30,0,0,,,9794.14,0
3010020,13:54:40,13:54:40,2676,31,0,0,,,9907.94,0
3010020,13:55:19,13:55:19,2673,32,0,0,,,10125.01,0
3010020,13:56:09,13:56:09,2682,33,0,0,,,10388.32,0
3010020,13:56:38,13:56:38,2681,34,0,0,,,10560.05,0
3010020,13:57:28,13:57:28,6272,35,0,0,,,10828.91,0
3010020,13:58:17,13:58:17,2684,36,0,0,,,11077.34,0
3010020,14:00:00,14:00:00,2093,37,0,0,,,11445.95,1
3010020,14:04:12,14:04:12,6421,38,0,0,,,12286.38,0
3010020,14:05:09,14:05:09,6465,39,0,0,,,12560.28,0
3010020,14:07:00,14:07:00,2068,40,0,0,,,13088.99,1
3010020,14:07:51,14:07:51,6464,41,0,0,,,13387.41,0
3010020,14:09:04,14:09:04,2071,42,0,0,,,13774.48,0
3010020,14:09:52,14:09:52,2083,43,0,0,,,14021.23,0
3010020,14:10:18,14:10:18,2075,44,0,0,,,14153.98,0
3010020,14:11:18,14:11:18,2067,45,0,0,,,14445.42,0
3010020,14:12:06,14:12:06,2089,46,0,0,,,14730.29,0
3010020,14:12:35,14:12:35,2081,47,0,0,,,14874.06,0
3010020,14:13:30,14:13:30,3717,48,0,0,,,15161.97,0
3010020,14:14:21,14:14:21,3619,49,0,0,,,15441.05,0
3010020,14:15:18,14:15:18,3612,50,0,0,,,15755.97,0
3010020,14:16:51,14:16:51,3716,51,0,0,,,16295.96,0
3010020,14:17:55,14:17:55,2244,52,0,0,,,16630.77,0
3010020,14:18:20,14:18:20,2253,53,0,0,,,16764.16,0
3010020,14:20:00,14:20:00,6565,54,1,0,,,17266.18,1
3011070,17:00:00,17:00:00,5654,1,0,0,,,0.00,1
3011070,17:01:09,17:01:09,221,2,0,0,,,275.37,0
3011070,17:03:06,17:03:06,219,3,0,0,,,676.78,0
3011070,17:05:12,17:05:12,233,4,0,0,,,1211.51,0
3011070,17:06:00,17:06:00,229,5,0,0,,,1393.71,1
3011070,17:07:08,17:07:08,6266,6,0,0,,,1712.39,0
3011070,17:07:48,17:07:48,237,7,0,0,,,1915.42,0
3011070,17:08:35,17:08:35,241,8,0,0,,,2143.97,0
3011070,17:09:18,17:09:18,245,9,0,0,,,2354.67,0
3011070,17:09:58,17:09:58,246,10,0,0,,,2533.58,0
3011070,17:10:27,17:10:27,239,11,0,0,,,2691.21,0
3011070,17:11:03,17:11:03,243,12,0,0,,,2861.88,0
3011070,17:11:39,17:11:39,248,13,0,0,,,3047.77,0
3011070,17:12:08,17:12:08,685,14,0,0,,,3191.72,0
3011070,17:12:58,17:12:58,683,15,0,0,,,3438.88,0
3011070,17:14:00,17:14:00,688,16,0,0,,,3676.49,1
3011070,17:16:34,17:16:34,711,17,0,0,,,4208.32,0
3011070,17:17:41,17:17:41,712,18,0,0,,,4477.01,0
3011070,17:18:58,17:18:58,514,19,0,0,,,4813.80,0
3011070,17:19:51,17:19:51,681,20,0,0,,,5018.69,0
3011070,17:20:36,17:20:36,674,21,0,0,,,5205.29,0
3011070,17:21:15,17:21:15,652,22,0,0,,,5405.98,0
3011070,17:22:00,17:22:00,677,23,0,0,,,5650.89,0
3011070,17:22:39,17:22:39,656,24,0,0,,,5850.82,0
3011070,17:23:35,17:23:35,672,25,0,0,,,6101.07,0
3011070,17:25:00,17:25:00,649,26,0,0,,,6431.99,1
3011070,17:25:40,17:25:40,664,27,0,0,,,6576.71,0
3011070,17:26:35,17:26:35,659,28,0,0,,,6770.40,0
3011070,17:27:56,17:27:56,662,29,0,0,,,7074.36,0
3011070,17:28:56,17:28:56,667,30,0,0,,,7281.12,0
3011070,17:29:42,17:29:42,657,31,0,0,,,7423.66,0
3011070,17:31:53,17:31:53,5877,32,0,0,,,7809.49,0
3011070,17:33:08,17:33:08,6516,33,0,0,,,8059.07,0
3011070,17:34:44,17:34:44,6518,34,0,0,,,8382.68,0
3011070,17:36:00,17:36:00,3487,35,0,0,,,8665.23,1
3011070,17:37:05,17:37:05,3482,36,0,0,,,8997.23,0
3011070,17:37:56,17:37:56,6286,37,0,0,,,9277.34,0
3011070,17:38:41,17:38:41,3485,38,0,0,,,9511.50,0
3011070,17:39:26,17:39:26,2205,39,0,0,,,9737.15,0
3011070,17:40:00,17:40:00,2204,40,0,0,,,9935.39,0
3011070,17:40:55,17:40:55,3231,41,0,0,,,10217.10,0
3011070,17:41:47,17:41:47,3229,42,0,0,,,10466.41,0
3011070,17:43:06,17:43:06,3227,43,0,0,,,10797.24,0
3011070,17:43:47,17:43:47,3225,44,0,0,,,11034.60,0
3011070,17:44:11,17:44:11,3224,45,0,0,,,11161.39,0
3011070,17:45:00,17:45:00,3614,46,0,0,,,11411.84,1
3011070,17:45:53,17:45:53,3245,47,0,0,,,11702.77,0
3011070,17:46:40,17:46:40,3220,48,0,0,,,11921.24,0
3011070,17:47:34,17:47:34,6510,49,0,0,,,12122.75,0
3011070,17:48:27,17:48:27,3216,50,0,0,,,12412.02,0
3011070,17:49:10,17:49:10,3214,51,0,0,,,12629.31,0
3011070,17:49:46,17:49:46,3213,52,0,0,,,12804.76,0
3011070,17:50:36,17:50:36,3211,53,0,0,,,13056.11,0
3011070,17:51:48,17:51:48,3242,54,0,0,,,13389.61,0
3011070,17:53:10,17:53:10,2098,55,0,0,,,13693.95,0
3011070,17:54:29,17:54:29,3679,56,0,0,,,14065.24,0
3011070,17:55:44,17:55:44,5224,57,0,0,,,14460.88,0
3011070,17:57:00,17:57:00,6096,58,0,0,,,14782.10,1
3011070,17:58:14,17:58:14,2034,59,0,0,,,15135.62,0
3011070,17:59:01,17:59:01,3659,60,0,0,,,15387.32,0
3011070,17:59:39,17:59:39,6095,61,0,0,,,15593.17,0
3011070,18:04:00,18:04:00,2092,62,0,0,,,16559.09,1
3011070,18:04:37,18:04:37,3024,63,0,0,,,16789.81,0
3011070,18:05:06,18:05:06,2679,64,0,0,,,16995.35,0
3011070,18:05:37,18:05:37,3333,65,0,0,,,17182.78,0
3011070,18:06:12,18:06:12,3358,66,0,0,,,17400.11,0
3011070,18:06:48,18:06:48,3349,67,0,0,,,17640.79,0
3011070,18:07:59,18:07:59,6273,68,0,0,,,18080.09,0
3011070,18:09:05,18:09:05,6274,69,0,0,,,18472.82,0
3011070,18:10:00,18:10:00,3354,70,0,0,,,18776.50,1
3011070,18:10:35,18:10:35,3350,71,0,0,,,19058.59,0
3011070,18:10:52,18:10:52,3339,72,0,0,,,19210.26,0
3011070,18:11:13,18:11:13,3346,73,0,0,,,19349.74,0
3011070,18:11:49,18:11:49,3344,74,0,0,,,19660.85,0
3011070,18:12:17,18:12:17,3345,75,0,0,,,19928.22,0
3011070,18:12:53,18:12:53,3342,76,0,0,,,20264.19,0
3011070,18:13:27,18:13:27,3332,77,0,0,,,20507.39,0
3011070,18:13:57,18:13:57,3348,78,0,0,,,20730.33,0
3011070,18:14:25,18:14:25,3351,79,0,0,,,20936.94,0
3011070,18:15:57,18:15:57,3362,80,0,0,,,21688.40,0
3011070,18:17:43,18:17:43,3309,81,0,0,,,22505.39,0
3011070,18:18:00,18:18:00,3689,82,1,0,,,22665.83,1
3012010,22:05:00,22:05:00,5308,1,0,0,,,0.00,1
3012010,22:06:05,22:06:05,5248,2,0,0,,,451.30,0
3012010,22:06:37,22:06:37,5249,3,0,0,,,650.52,0
3012010,22:07:07,22:07:07,3687,4,0,0,,,852.28,0
3012010,22:08:13,22:08:13,3108,5,0,0,,,1246.26,0
3012010,22:08:55,22:08:55,3106,6,0,0,,,1557.48,0
3012010,22:09:20,22:09:20,3105,7,0,0,,,1739.98,0
3012010,22:09:48,22:09:48,3102,8,0,0,,,1929.00,0
3012010,22:10:26,22:10:26,5277,9,0,0,,,2206.80,0
3012010,22:11:16,22:11:16,3082,10,0,0,,,2530.36,0
3012010,22:11:51,22:11:51,6355,11,0,0,,,2792.76,0
3012010,22:12:14,22:12:14,3126,12,0,0,,,2919.50,0
3012010,22:12:44,22:12:44,6291,13,0,0,,,3143.09,0
3012010,22:13:19,22:13:19,6289,14,0,0,,,3401.74,0
3012010,22:13:41,22:13:41,3143,15,0,0,,,3555.40,0
3012010,22:14:19,22:14:19,3097,16,0,0,,,3800.35,0
3012010,22:16:00,22:16:00,2712,17,0,0,,,4363.43,1
3012010,22:16:35,22:16:35,2797,18,0,0,,,4623.90,0
3012010,22:17:26,22:17:26,2809,19,0,0,,,5033.83,0
3012010,22:18:01,22:18:01,6304,20,0,0,,,5242.65,0
3012010,22:18:24,22:18:24,6302,21,0,0,,,5434.67,0
3012010,22:19:00,22:19:00,2520,22,0,0,,,5695.60,1
3012010,22:19:46,22:19:46,5300,23,0,0,,,6004.43,0
3012010,22:22:08,22:22:08,3145,24,0,0,,,6722.23,0
3012010,22:23:15,22:23:15,3127,25,0,0,,,7021.83,0
3012010,22:23:41,22:23:41,3130,26,0,0,,,7208.56,0
3012010,22:24:40,22:24:40,3131,27,0,0,,,7523.72,0
3012010,22:25:24,22:25:24,3088,28,0,0,,,7842.03,0
3012010,22:25:55,22:25:55,3144,29,0,0,,,8053.16,0
3012010,22:26:49,22:26:49,3085,30,0,0,,,8404.41,0
3012010,22:27:43,22:27:43,3135,31,0,0,,,8767.72,0
3012010,22:28:12,22:28:12,3138,32,0,0,,,8971.29,0
3012010,22:29:09,22:29:09,3124,33,0,0,,,9332.93,0
3012010,22:29:45,22:29:45,3132,34,0,0,,,9576.54,0
3012010,22:30:05,22:30:05,3117,35,0,0,,,9723.90,0
3012010,22:31:00,22:31:00,3128,36,0,0,,,10091.37,1
3012010,22:31:20,22:31:20,3121,37,0,0,,,10259.60,0
3012010,22:32:27,22:32:27,3150,38,0,0,,,10569.83,0
3012010,22:32:44,22:32:44,3157,39,0,0,,,10702.68,0
3012010,22:33:07,22:33:07,3146,40,0,0,,,10891.98,0
3012010,22:33:59,22:33:59,2532,41,0,0,,,11278.45,0
3012010,22:34:22,22:34:22,2531,42,0,0,,,11478.71,0
3012010,22:34:49,22:34:49,2533,43,0,0,,,11711.68,0
3012010,22:35:56,22:35:56,6401,44,0,0,,,12194.46,0
3012010,22:37:05,22:37:05,3114,45,0,0,,,12605.48,0
3012010,22:38:22,22:38:22,3017,46,0,0,,,13023.06,0
3012010,22:39:00,22:39:00,5241,47,0,0,,,13284.53,1
3012010,22:39:20,22:39:20,3016,48,0,0,,,13420.55,0
3012010,22:40:07,22:40:07,3432,49,0,0,,,13741.24,0
3012010,22:40:25,22:40:25,3429,50,0,0,,,13846.78,0
3012010,22:40:49,22:40:49,3430,51,0,0,,,14015.12,0
3012010,22:41:24,22:41:24,3433,52,0,0,,,14238.49,0
3012010,22:42:05,22:42:05,3431,53,0,0,,,14511.09,0
3012010,22:42:19,22:42:19,3602,54,0,0,,,14608.64,0
3012010,22:42:45,22:42:45,3604,55,0,0,,,14790.25,0
3012010,22:43:29,22:43:29,3605,56,0,0,,,15071.22,0
3012010,22:43:59,22:43:59,3600,57,0,0,,,15290.66,0
3012010,22:45:00,22:45:00,2171,58,0,0,,,15737.95,1
3012010,22:46:09,22:46:09,2180,59,0,0,,,16056.02,0
3012010,22:47:15,22:47:15,2178,60,0,0,,,16366.96,0
3012010,22:48:00,22:48:00,3688,61,0,0,,,16573.10,1
3012010,22:48:30,22:48:30,2176,62,0,0,,,16735.25,0
3012010,22:49:13,22:49:13,2181,63,0,0,,,16967.91,0
3012010,22:50:00,22:50:00,2174,64,0,0,,,17230.12,1
3012010,22:52:00,22:52:00,981,65,0,0,,,17754.38,1
3012010,22:52:23,22:52:23,984,66,0,0,,,17933.53,0
3012010,22:52:42,22:52:42,949,67,0,0,,,18076.24,0
3012010,22:53:05,22:53:05,951,68,0,0,,,18265.20,0
3012010,22:53:40,22:53:40,973,69,0,0,,,18522.12,0
3012010,22:56:33,22:56:33,6403,70,0,0,,,19599.64,0
3012010,22:57:17,22:57:17,6021,71,0,0,,,19921.90,0
3012010,22:59:00,22:59:00,5572,72,1,0,,,20653.06,1
3013070,18:00:00,18:00:00,2713,1,0,0,,,0.00,1
3013070,18:01:02,18:01:02,2233,2,0,0,,,340.54,0
3013070,18:01:20,18:01:20,2227,3,0,0,,,473.58,0
3013070,18:01:59,18:01:59,2237,4,0,0,,,682.91,0
3013070,18:02:35,18:02:35,2225,5,0,0,,,903.39,0
3013070,18:02:53,18:02:53,2238,6,0,0,,,1036.96,0
3013070,18:03:32,18:03:32,2231,7,0,0,,,1302.21,0
3013070,18:04:24,18:04:24,2229,8,0,0,,,1659.79,0
3013070,18:05:55,18:05:55,2235,9,0,0,,,2220.65,0
3013070,18:06:19,18:06:19,2240,10,0,0,,,2383.69,0
3013070,18:07:18,18:07:18,6450,11,0,0,,,2778.12,0
3013070,18:08:57,18:08:57,3675,12,0,0,,,3417.02,0
3013070,18:10:04,18:10:04,2933,13,0,0,,,4016.09,0
3013070,18:10:15,18:10:15,2936,14,0,0,,,4143.34,0
3013070,18:10:31,18:10:31,2937,15,0,0,,,4308.40,0
3013070,18:12:09,18:12:09,2940,16,0,0,,,5347.48,0
3013070,18:12:48,18:12:48,2945,17,0,0,,,5744.43,0
3013070,18:13:30,18:13:30,2946,18,0,0,,,6192.80,0
3013070,18:13:49,18:13:49,2944,19,0,0,,,6403.26,0
3013070,18:18:00,18:18:00,3708,20,1,0,,,8817.56,1
3014010,22:45:00,22:45:00,1033,1,0,0,,,0.00,1
3014010,22:46:58,22:46:58,1015,2,0,0,,,900.54,0
3014010,22:47:38,22:47:38,1173,3,0,0,,,1172.76,0
3014010,22:48:08,22:48:08,1194,4,0,0,,,1382.58,0
3014010,22:49:15,22:49:15,1190,5,0,0,,,1894.63,0
3014010,22:50:00,22:50:00,1186,6,0,0,,,2220.74,1
3014010,22:50:37,22:50:37,1170,7,0,0,,,2554.55,0
3014010,22:51:16,22:51:16,1172,8,0,0,,,2919.59,0
3014010,22:52:14,22:52:14,1171,9,0,0,,,3500.12,0
3014010,22:52:36,22:52:36,1177,10,0,0,,,3710.39,0
3014010,22:53:19,22:53:19,1182,11,0,0,,,4098.87,0
3014010,22:57:00,22:57:00,1947,12,0,0,,,5680.30,1
3014010,22:59:03,22:59:03,1393,13,0,0,,,6678.55,0
3014010,22:59:26,22:59:26,1891,14,0,0,,,6891.18,0
3014010,22:59:58,22:59:58,1873,15,0,0,,,7156.95,0
3014010,23:01:01,23:01:01,1888,16,0,0,,,7713.43,0
3014010,23:02:10,23:02:10,1897,17,0,0,,,8437.66,0
3014010,23:03:00,23:03:00,1908,18,0,0,,,8941.77,1
3014010,23:03:29,23:03:29,1906,19,0,0,,,9308.21,0
3014010,23:04:52,23:04:52,1910,20,0,0,,,10084.53,0
3014010,23:05:29,23:05:29,1914,21,0,0,,,10528.62,0
3014010,23:06:02,23:06:02,1911,22,0,0,,,10903.26,0
3014010,23:08:21,23:08:21,6486,23,0,0,,,12507.93,0
3014010,23:08:56,23:08:56,6487,24,0,0,,,12956.41,0
3014010,23:09:42,23:09:42,6488,25,0,0,,,13357.10,0
3014010,23:10:08,23:10:08,1925,26,0,0,,,13527.49,0
3014010,23:12:07,23:12:07,1926,27,0,0,,,14602.15,0
3014010,23:12:49,23:12:49,1869,28,0,0,,,14952.75,0
3014010,23:13:20,23:13:20,1969,29,0,0,,,15234.41,0
3014010,23:13:56,23:13:56,1982,30,0,0,,,15540.97,0
3014010,23:14:37,23:14:37,1974,31,0,0,,,15892.83,0
3014010,23:15:00,23:15:00,5608,32,0,0,,,16119.17,1
3014010,23:16:59,23:16:59,1959,33,0,0,,,16908.76,0
3014010,23:17:49,23:17:49,1956,34,0,0,,,17248.46,0
3014010,23:19:05,23:19:05,1962,35,0,0,,,17746.59,0
3014010,23:19:41,23:19:41,1960,36,0,0,,,17997.21,0
3014010,23:20:42,23:20:42,1961,37,0,0,,,18421.90,0
3014010,23:21:33,23:21:33,1954,38,0,0,,,18827.69,0
3014010,23:25:40,23:25:40,1022,39,0,0,,,21066.15,0
3014010,23:26:12,23:26:12,1025,40,0,0,,,21381.02,0
3014010,23:27:00,23:27:00,1023,41,0,0,,,21761.58,1
3014010,23:30:12,23:30:12,6339,42,0,0,,,22533.45,0
3014010,23:32:17,23:32:17,4617,43,0,0,,,22968.59,0
3014010,23:33:46,23:33:46,6319,44,0,0,,,23343.59,0
3014010,23:35:52,23:35:52,6386,45,0,0,,,23839.29,0
3014010,23:36:54,23:36:54,4628,46,0,0,,,24094.97,0
3014010,23:39:00,23:39:00,4671,47,1,0,,,24565.52,1
3015020,20:49:00,20:49:00,1754,1,0,0,,,0.00,1
3015020,20:51:17,20:51:17,6528,2,0,0,,,822.89,0
3015020,20:51:36,20:51:36,1770,3,0,0,,,938.10,0
3015020,20:52:12,20:52:12,1791,4,0,0,,,1159.67,0
3015020,20:52:48,20:52:48,6527,5,0,0,,,1377.06,0
3015020,20:53:24,20:53:24,1797,6,0,0,,,1587.56,0
3015020,20:54:30,20:54:30,1788,7,0,0,,,1999.32,0
3015020,20:54:57,20:54:57,5811,8,0,0,,,2177.81,0
3015020,20:55:19,20:55:19,1793,9,0,0,,,2323.82,0
3015020,20:58:12,20:58:12,1786,10,0,0,,,3423.93,0
3015020,21:00:00,21:00:00,1790,11,0,0,,,4086.20,1
3015020,21:00:27,21:00:27,1855,12,0,0,,,4356.65,0
3015020,21:00:48,21:00:48,1782,13,0,0,,,4545.04,0
3015020,21:01:19,21:01:19,1796,14,0,0,,,4875.70,0
3015020,21:02:31,21:02:31,1644,15,0,0,,,5558.47,0
3015020,21:02:57,21:02:57,1647,16,0,0,,,5820.08,0
3015020,21:04:22,21:04:22,1456,17,0,0,,,6645.09,0
3015020,21:05:10,21:05:10,1519,18,0,0,,,7098.53,0
3015020,21:05:39,21:05:39,1520,19,0,0,,,7388.99,0
3015020,21:06:07,21:06:07,1516,20,0,0,,,7657.62,0
3015020,21:07:06,21:07:06,1660,21,0,0,,,8196.52,0
3015020,21:07:45,21:07:45,1657,22,0,0,,,8558.15,0
3015020,21:08:00,21:08:00,1550,23,0,0,,,8686.39,1
3015020,21:08:25,21:08:25,1549,24,0,0,,,8877.18,0
3015020,21:09:21,21:09:21,1504,25,0,0,,,9339.46,0
3015020,21:09:44,21:09:44,1500,26,0,0,,,9530.27,0
3015020,21:10:05,21:10:05,1510,27,0,0,,,9715.71,0
3015020,21:10:34,21:10:34,1508,28,0,0,,,9976.35,0
3015020,21:11:09,21:11:09,1858,29,0,0,,,10301.81,0
3015020,21:12:00,21:12:00,1542,30,0,0,,,10761.12,0
3015020,21:12:41,21:12:41,1538,31,0,0,,,11102.04,0
3015020,21:13:13,21:13:13,1540,32,0,0,,,11366.23,0
3015020,21:14:09,21:14:09,1486,33,0,0,,,11862.68,0
3015020,21:14:36,21:14:36,1481,34,0,0,,,12111.43,0
3015020,21:15:22,21:15:22,1485,35,0,0,,,12514.70,0
3015020,21:15:49,21:15:49,1488,36,0,0,,,12734.81,0
3015020,21:16:52,21:16:52,1800,37,0,0,,,13272.64,0
3015020,21:18:07,21:18:07,1667,38,0,0,,,13960.02,0
3015020,21:18:34,21:18:34,1664,39,0,0,,,14149.51,0
3015020,21:18:57,21:18:57,1662,40,0,0,,,14337.33,0
3015020,21:19:18,21:19:18,1665,41,0,0,,,14516.43,0
3015020,21:20:00,21:20:00,1720,42,0,0,,,14864.95,1
3015020,21:21:18,21:21:18,1719,43,0,0,,,15290.13,0
3015020,21:22:47,21:22:47,1802,44,0,0,,,15764.26,0
3015020,21:24:33,21:24:33,1806,45,0,0,,,16318.35,0
3015020,21:27:00,21:27:00,1811,46,0,0,,,17081.97,1
3015020,21:30:27,21:30:27,1809,47,0,0,,,18199.84,0
3015020,21:31:00,21:31:00,1804,48,0,0,,,18381.58,1
3015020,21:33:14,21:33:14,1803,49,0,0,,,19220.63,0
3015020,21:34:00,21:34:00,1534,50,0,0,,,19494.56,0
3015020,21:37:00,21:37:00,5259,51,1,0,,,20551.40,1
3016070,15:47:00,15:47:00,5170,1,0,0,,,0.00,1
3016070,15:47:29,15:47:29,5168,2,0,0,,,283.61,0
3016070,15:48:16,15:48:16,5143,3,0,0,,,821.48,0
3016070,15:48:48,15:48:48,5152,4,0,0,,,1234.51,0
3016070,15:49:05,15:49:05,5155,5,0,0,,,1424.32,0
3016070,15:49:29,15:49:29,5166,6,0,0,,,1707.47,0
3016070,15:49:48,15:49:48,5151,7,0,0,,,1971.55,0
3016070,15:50:31,15:50:31,5141,8,0,0,,,2492.60,0
3016070,15:50:58,15:50:58,5145,9,0,0,,,2813.65,0
3016070,15:51:28,15:51:28,5140,10,0,0,,,3075.11,0
3016070,15:51:55,15:51:55,5157,11,0,0,,,3295.54,0
3016070,15:52:21,15:52:21,5153,12,0,0,,,3531.73,0
3016070,15:53:15,15:53:15,3930,13,0,0,,,3890.16,0
3016070,15:54:49,15:54:49,5102,14,0,0,,,4516.11,0
3016070,15:55:30,15:55:30,5137,15,0,0,,,4843.27,0
3016070,15:56:12,15:56:12,5135,16,0,0,,,5228.70,0
3016070,15:57:00,15:57:00,5138,17,0,0,,,5628.56,1
3016070,15:58:56,15:58:56,4513,18,0,0,,,6127.96,0
3016070,16:00:08,16:00:08,4514,19,0,0,,,6556.08,0
3016070,16:00:49,16:00:49,4531,20,0,0,,,6837.16,0
3016070,16:02:00,16:02:00,4504,21,0,0,,,7240.63,1
3016070,16:03:27,16:03:27,4501,22,0,0,,,7639.38,0
3016070,16:04:18,16:04:18,4561,23,0,0,,,7789.49,0
3016070,16:05:19,16:05:19,4564,24,0,0,,,8128.07,0
3016070,16:07:20,16:07:20,5215,25,0,0,,,8747.00,0
3016070,16:07:53,16:07:53,4479,26,0,0,,,8948.04,0
3016070,16:08:56,16:08:56,4477,27,0,0,,,9278.45,0
3016070,16:09:18,16:09:18,5216,28,0,0,,,9401.79,0
3016070,16:10:48,16:10:48,3835,29,0,0,,,9929.32,0
3016070,16:11:31,16:11:31,3830,30,0,0,,,10177.12,0
3016070,16:12:04,16:12:04,3832,31,0,0,,,10373.12,0
3016070,16:12:49,16:12:49,3828,32,0,0,,,10614.46,0
3016070,16:14:29,16:14:29,3824,33,0,0,,,11114.26,0
3016070,16:15:17,16:15:17,5856,34,0,0,,,11418.57,0
3016070,16:15:53,16:15:53,3993,35,0,0,,,11646.95,0
3016070,16:19:00,16:19:00,5565,36,0,0,,,12179.39,0
3016070,16:20:24,16:20:24,6327,37,0,0,,,12688.80,0
3016070,16:20:56,16:20:56,3822,38,0,0,,,12917.45,0
3016070,16:23:12,16:23:12,4091,39,0,0,,,13562.52,0
3016070,16:24:29,16:24:29,4089,40,0,0,,,14127.28,0
3016070,16:25:41,16:25:41,4014,41,0,0,,,14565.66,0
3016070,16:27:00,16:27:00,4017,42,0,0,,,15014.90,0
3016070,16:28:00,16:28:00,4061,43,0,0,,,15304.32,0
3016070,16:29:34,16:29:34,4060,44,0,0,,,15905.57,0
3016070,16:30:16,16:30:16,4158,45,0,0,,,16166.29,0
3016070,16:31:15,16:31:15,4161,46,0,0,,,16590.60,0
3016070,16:33:00,16:33:00,4157,47,1,0,,,17378.37,1
3017020,02:41:00,02:41:00,6317,1,0,0,,,0.00,1
3017020,02:41:53,02:41:53,2034,2,0,0,,,479.13,0
3017020,02:42:20,02:42:20,3659,3,0,0,,,730.83,0
3017020,02:42:40,02:42:40,6095,4,0,0,,,936.68,0
3017020,02:45:00,02:45:00,2091,5,0,0,,,1870.81,1
3017020,02:45:28,02:45:28,2669,6,0,0,,,2105.65,0
3017020,02:45:51,02:45:51,2670,7,0,0,,,2325.85,0
3017020,02:46:29,02:46:29,6297,8,0,0,,,2689.72,0
3017020,02:47:02,02:47:02,2667,9,0,0,,,2985.04,0
3017020,02:47:25,02:47:25,2668,10,0,0,,,3204.28,0
3017020,02:47:48,02:47:48,2051,11,0,0,,,3403.32,0
3017020,02:48:15,02:48:15,2765,12,0,0,,,3628.32,0
3017020,02:48:45,02:48:45,6022,13,0,0,,,3908.39,0
3017020,02:49:21,02:49:21,6023,14,0,0,,,4260.47,0
3017020,02:49:56,02:49:56,2773,15,0,0,,,4555.73,0
3017020,02:50:21,02:50:21,2774,16,0,0,,,4722.29,0
3017020,02:50:42,02:50:42,2776,17,0,0,,,4908.41,0
3017020,02:51:03,02:51:03,2779,18,0,0,,,5110.65,0
3017020,02:51:24,02:51:24,2780,19,0,0,,,5324.54,0
3017020,02:52:02,02:52:02,2806,20,0,0,,,5627.54,0
3017020,02:53:00,02:53:00,2783,21,0,0,,,6015.86,1
3017020,02:53:47,02:53:47,2786,22,0,0,,,6386.40,0
3017020,02:54:33,02:54:33,2788,23,0,0,,,6763.30,0
3017020,02:55:02,02:55:02,2810,24,0,0,,,7022.89,0
3017020,02:55:31,02:55:31,2790,25,0,0,,,7265.54,0
3017020,02:56:12,02:56:12,2793,26,0,0,,,7554.17,0
3017020,02:56:47,02:56:47,2814,27,0,0,,,7878.66,0
3017020,02:57:31,02:57:31,2803,28,0,0,,,8270.23,0
3017020,02:57:55,02:57:55,2794,29,0,0,,,8488.32,0
3017020,02:58:26,02:58:26,2800,30,0,0,,,8764.04,0
3017020,02:59:00,02:59:00,5342,31,0,0,,,9057.95,1
3017020,02:59:20,02:59:20,3728,32,0,0,,,9260.49,0
3017020,02:59:52,02:59:52,3730,33,0,0,,,9573.57,0
3017020,03:00:20,03:00:20,2808,34,0,0,,,9816.89,0
3017020,03:01:00,03:01:00,2801,35,0,0,,,10224.09,0
3017020,03:02:00,03:02:00,2712,36,1,0,,,10619.66,1
3018010,14:59:00,14:59:00,3708,1,0,0,,,0.00,1
3018010,15:03:40,15:03:40,2938,2,0,0,,,2579.06,0
3018010,15:04:13,15:04:13,2934,3,0,0,,,2894.67,0
3018010,15:04:33,15:04:33,2943,4,0,0,,,3109.40,0
3018010,15:04:54,15:04:54,2941,5,0,0,,,3355.95,0
3018010,15:05:17,15:05:17,2942,6,0,0,,,3609.53,0
3018010,15:06:59,15:06:59,2939,7,0,0,,,4606.04,0
3018010,15:07:25,15:07:25,2935,8,0,0,,,4867.66,0
3018010,15:09:00,15:09:00,3404,9,0,0,,,5648.68,1
3018010,15:10:23,15:10:23,2222,10,0,0,,,6116.71,0
3018010,15:10:47,15:10:47,2220,11,0,0,,,6274.21,0
3018010,15:11:20,15:11:20,2223,12,0,0,,,6478.85,0
3018010,15:11:44,15:11:44,3532,13,0,0,,,6616.20,0
3018010,15:12:17,15:12:17,2234,14,0,0,,,6813.08,0
3018010,15:14:01,15:14:01,2230,15,0,0,,,7370.78,0
3018010,15:14:37,15:14:37,2239,16,0,0,,,7598.44,0
3018010,15:15:16,15:15:16,2236,17,0,0,,,7837.74,0
3018010,15:16:04,15:16:04,2226,18,0,0,,,8125.90,0
3018010,15:17:00,15:17:00,2228,19,0,0,,,8458.96,0
3018010,15:17:36,15:17:36,2232,20,0,0,,,8636.77,0
3018010,15:20:00,15:20:00,2713,21,1,0,,,9395.40,1
3019020,18:06:00,18:06:00,6118,1,0,0,,,0.00,1
3019020,18:07:21,18:07:21,6540,2,0,0,,,285.33,0
3019020,18:08:19,18:08:19,511,3,0,0,,,577.54,0
3019020,18:09:06,18:09:06,512,4,0,0,,,810.46,0
3019020,18:13:18,18:13:18,739,5,0,0,,,1544.09,0
3019020,18:13:57,18:13:57,580,6,0,0,,,1696.77,0
3019020,18:15:26,18:15:26,6521,7,0,0,,,2127.94,0
3019020,18:16:32,18:16:32,5599,8,0,0,,,2425.21,0
3019020,18:17:00,18:17:00,355,9,0,0,,,2550.55,1
3019020,18:17:38,18:17:38,786,10,0,0,,,2746.01,0
3019020,18:22:56,18:22:56,649,11,0,0,,,3938.88,0
3019020,18:23:24,18:23:24,664,12,0,0,,,4083.60,0
3019020,18:24:03,18:24:03,659,13,0,0,,,4277.29,0
3019020,18:24:59,18:24:59,662,14,0,0,,,4581.25,0
3019020,18:25:41,18:25:41,667,15,0,0,,,4788.01,0
3019020,18:28:04,18:28:04,287,16,0,0,,,5354.50,0
3019020,18:28:46,18:28:46,288,17,0,0,,,5537.59,0
3019020,18:30:00,18:30:00,282,18,0,0,,,5876.70,1
3019020,18:30:59,18:30:59,285,19,0,0,,,6093.66,0
3019020,18:31:54,18:31:54,280,20,0,0,,,6368.30,0
3019020,18:33:11,18:33:11,3533,21,0,0,,,6699.72,0
3019020,18:34:27,18:34:27,3198,22,0,0,,,7046.15,0
3019020,18:34:51,18:34:51,3202,23,0,0,,,7173.52,0
3019020,18:36:11,18:36:11,3195,24,0,0,,,7563.72,0
3019020,18:37:10,18:37:10,5879,25,0,0,,,7868.66,0
3019020,18:38:34,18:38:34,6018,26,0,0,,,8266.62,0
3019020,18:39:19,18:39:19,3184,27,0,0,,,8499.97,0
3019020,18:41:00,18:41:00,980,28,0,0,,,8977.30,1
3019020,18:41:18,18:41:18,984,29,0,0,,,9181.08,0
3019020,18:41:32,18:41:32,949,30,0,0,,,9323.79,0
3019020,18:41:49,18:41:49,951,31,0,0,,,9512.75,0
3019020,18:42:15,18:42:15,973,32,0,0,,,9769.67,0
3019020,18:44:21,18:44:21,6403,33,0,0,,,10847.19,0
3019020,18:44:54,18:44:54,6021,34,0,0,,,11169.45,0
3019020,19:08:00,19:08:00,5844,35,1,0,,,24909.17,0
3020070,07:15:00,07:15:00,5866,1,0,0,,,0.00,1
3020070,07:17:15,07:17:15,6306,2,0,0,,,826.98,0
3020070,07:18:20,07:18:20,5350,3,0,0,,,1241.08,0
3020070,07:18:54,07:18:54,792,4,0,0,,,1442.81,0
3020070,07:19:45,07:19:45,589,5,0,0,,,1775.00,0
3020070,07:20:36,07:20:36,598,6,0,0,,,2110.20,0
3020070,07:21:07,07:21:07,601,7,0,0,,,2311.88,0
3020070,07:22:06,07:22:06,594,8,0,0,,,2614.37,0
3020070,07:22:38,07:22:38,616,9,0,0,,,2817.33,0
3020070,07:23:14,07:23:14,608,10,0,0,,,3057.69,0
3020070,07:23:57,07:23:57,590,11,0,0,,,3320.35,0
3020070,07:24:38,07:24:38,609,12,0,0,,,3570.97,0
3020070,07:25:05,07:25:05,604,13,0,0,,,3743.04,0
3020070,07:25:35,07:25:35,586,14,0,0,,,3935.47,0
3020070,07:26:13,07:26:13,3200,15,0,0,,,4151.36,0
3020070,07:27:08,07:27:08,3198,16,0,0,,,4511.26,0
3020070,07:27:27,07:27:27,3202,17,0,0,,,4638.63,0
3020070,07:28:30,07:28:30,3195,18,0,0,,,5028.83,0
3020070,07:29:16,07:29:16,5879,19,0,0,,,5333.77,0
3020070,07:30:21,07:30:21,6018,20,0,0,,,5731.73,0
3020070,07:30:57,07:30:57,3184,21,0,0,,,5965.08,0
3020070,07:32:02,07:32:02,5882,22,0,0,,,6322.32,0
3020070,07:32:45,07:32:45,3182,23,0,0,,,6569.31,0
3020070,07:33:13,07:33:13,3181,24,0,0,,,6740.51,0
3020070,07:34:46,07:34:46,3423,25,0,0,,,7161.51,0
3020070,07:35:48,07:35:48,3174,26,0,0,,,7496.32,0
3020070,07:37:00,07:37:00,5298,27,0,0,,,7903.11,1
3020070,07:38:44,07:38:44,3634,28,0,0,,,8440.75,0
3020070,07:39:25,07:39:25,3635,29,0,0,,,8633.95,0
3020070,07:40:35,07:40:35,2026,30,0,0,,,8964.92,0
3020070,07:41:02,07:41:02,2032,31,0,0,,,9092.35,0
3020070,07:42:57,07:42:57,2033,32,0,0,,,9661.03,0
3020070,07:44:00,07:44:00,6295,33,0,0,,,9982.79,1
3020070,07:44:40,07:44:40,6200,34,0,0,,,10213.84,0
3020070,07:45:13,07:45:13,2486,35,0,0,,,10397.17,0
3020070,07:46:16,07:46:16,2489,36,0,0,,,10748.67,0
3020070,07:46:50,07:46:50,3711,37,0,0,,,10933.12,0
3020070,07:47:30,07:47:30,2878,38,0,0,,,11169.62,0
3020070,07:48:08,07:48:08,2918,39,0,0,,,11468.10,0
3020070,07:48:27,07:48:27,2915,40,0,0,,,11618.96,0
3020070,07:49:12,07:49:12,2920,41,0,0,,,11931.69,0
3020070,07:49:45,07:49:45,3318,42,0,0,,,12103.00,0
3020070,07:50:00,07:50:00,3325,43,0,0,,,12203.03,0
3020070,07:50:25,07:50:25,3324,44,0,0,,,12399.49,0
3020070,07:51:00,07:51:00,3320,45,0,0,,,12648.09,1
3020070,07:51:22,07:51:22,3323,46,0,0,,,12805.41,0
3020070,07:51:50,07:51:50,3319,47,0,0,,,12978.15,0
3020070,07:52:15,07:52:15,3321,48,0,0,,,13158.58,0
3020070,07:52:32,07:52:32,3792,49,0,0,,,13284.54,0
3020070,07:53:20,07:53:20,3785,50,0,0,,,13608.18,0
3020070,07:54:05,07:54:05,3784,51,0,0,,,13927.80,0
3020070,07:54:45,07:54:45,3782,52,0,0,,,14206.50,0
3020070,07:55:07,07:55:07,3789,53,0,0,,,14373.56,0
3020070,07:55:45,07:55:45,3787,54,0,0,,,14632.61,0
3020070,07:56:07,07:56:07,3769,55,0,0,,,14794.60,0
3020070,07:57:00,07:57:00,3770,56,1,0,,,15064.58,1
3021010,13:00:00,13:00:00,2712,1,0,0,,,0.00,1
3021010,13:00:54,13:00:54,2797,2,0,0,,,260.47,0
3021010,13:02:13,13:02:13,2809,3,0,0,,,670.40,0
3021010,13:03:18,13:03:18,3729,4,0,0,,,965.29,0
3021010,13:04:05,13:04:05,2796,5,0,0,,,1214.94,0
3021010,13:05:00,13:05:00,5343,6,0,0,,,1493.46,1
3021010,13:05:46,13:05:46,2812,7,0,0,,,1754.33,0
3021010,13:06:30,13:06:30,2813,8,0,0,,,2003.08,0
3021010,13:07:01,13:07:01,2802,9,0,0,,,2191.40,0
3021010,13:08:06,13:08:06,2815,10,0,0,,,2574.90,0
3021010,13:09:17,13:09:17,2792,11,0,0,,,2989.99,0
3021010,13:10:07,13:10:07,2791,12,0,0,,,3239.52,0
3021010,13:10:38,13:10:38,2811,13,0,0,,,3410.10,0
3021010,13:11:24,13:11:24,2789,14,0,0,,,3645.13,0
3021010,13:12:39,13:12:39,2785,15,0,0,,,4069.29,0
3021010,13:14:00,13:14:00,2784,16,0,0,,,4490.66,1
3021010,13:15:32,13:15:32,2807,17,0,0,,,4905.63,0
3021010,13:16:20,13:16:20,2781,18,0,0,,,5120.82,0
3021010,13:16:55,13:16:55,2778,19,0,0,,,5327.24,0
3021010,13:17:23,13:17:23,2777,20,0,0,,,5481.12,0
3021010,13:18:01,13:18:01,2775,21,0,0,,,5697.84,0
3021010,13:18:56,13:18:56,2772,22,0,0,,,5939.35,0
3021010,13:19:40,13:19:40,6024,23,0,0,,,6170.94,0
3021010,13:20:41,13:20:41,6025,24,0,0,,,6527.25,0
3021010,13:21:32,13:21:32,2766,25,0,0,,,6821.27,0
3021010,13:22:23,13:22:23,2763,26,0,0,,,7102.11,0
3021010,13:23:04,13:23:04,2762,27,0,0,,,7327.91,0
3021010,13:24:11,13:24:11,6296,28,0,0,,,7700.20,0
3021010,13:25:05,13:25:05,2795,29,0,0,,,8016.04,0
3021010,13:25:59,13:25:59,2782,30,0,0,,,8315.70,0
3021010,13:27:00,13:27:00,2093,31,0,0,,,8630.16,1
3021010,13:29:28,13:29:28,2041,32,0,0,,,9338.16,0
3021010,13:30:38,13:30:38,3658,33,0,0,,,9801.65,0
3021010,13:31:54,13:31:54,2036,34,0,0,,,10167.50,0
3021010,13:32:41,13:32:41,5336,35,0,0,,,10407.42,0
3021010,13:34:00,13:34:00,5716,36,1,0,,,10884.18,1
3022010,10:40:00,10:40:00,4368,1,0,0,,,0.00,1
3022010,10:40:49,10:40:49,4375,2,0,0,,,375.58,0
3022010,10:41:14,10:41:14,6495,3,0,0,,,573.75,0
3022010,10:42:02,10:42:02,6479,4,0,0,,,938.90,0
3022010,10:42:25,10:42:25,6480,5,0,0,,,1127.09,0
3022010,10:42:49,10:42:49,5790,6,0,0,,,1346.29,0
3022010,10:43:50,10:43:50,5786,7,0,0,,,1941.23,0
3022010,10:44:28,10:44:28,5793,8,0,0,,,2306.54,0
3022010,10:45:49,10:45:49,5804,9,0,0,,,2959.20,0
3022010,10:46:24,10:46:24,4304,10,0,0,,,3246.82,0
3022010,10:47:00,10:47:00,4302,11,0,0,,,3568.41,1
3022010,10:48:15,10:48:15,4314,12,0,0,,,3942.53,0
3022010,10:49:15,10:49:15,4313,13,0,0,,,4311.40,0
3022010,10:50:52,10:50:52,4440,14,0,0,,,4846.66,0
3022010,10:54:00,10:54:00,4222,15,0,0,,,5866.35,1
3022010,10:55:07,10:55:07,4765,16,0,0,,,6141.51,0
3022010,10:57:15,10:57:15,4442,17,0,0,,,6643.71,0
3022010,10:57:42,10:57:42,4786,18,0,0,,,6890.52,0
3022010,10:58:27,10:58:27,4777,19,0,0,,,7280.33,0
3022010,10:59:00,10:59:00,4708,20,0,0,,,7522.67,1
3022010,10:59:37,10:59:37,4711,21,0,0,,,7816.42,0
3022010,10:59:58,10:59:58,4710,22,0,0,,,7987.99,0
3022010,11:00:31,11:00:31,4709,23,0,0,,,8197.06,0
3022010,11:01:22,11:01:22,4893,24,0,0,,,8491.26,0
3022010,11:02:37,11:02:37,4891,25,0,0,,,8952.66,0
3022010,11:03:17,11:03:17,4894,26,0,0,,,9259.35,0
3022010,11:04:04,11:04:04,4973,27,0,0,,,9614.77,0
3022010,11:04:27,11:04:27,4976,28,0,0,,,9791.11,0
3022010,11:05:12,11:05:12,4969,29,0,0,,,10050.29,0
3022010,11:06:38,11:06:38,5235,30,0,0,,,10706.76,0
3022010,11:07:46,11:07:46,4742,31,0,0,,,11124.82,0
3022010,11:08:09,11:08:09,4737,32,0,0,,,11298.97,0
3022010,11:08:44,11:08:44,4747,33,0,0,,,11558.10,0
3022010,11:09:50,11:09:50,4750,34,0,0,,,11814.60,0
3022010,11:11:12,11:11:12,4746,35,0,0,,,12139.99,0
3022010,11:11:35,11:11:35,4930,36,0,0,,,12310.96,0
3022010,11:13:00,11:13:00,4733,37,0,0,,,12885.58,1
3022010,11:14:25,11:14:25,5806,38,0,0,,,13567.98,0
3022010,11:14:45,11:14:45,5809,39,0,0,,,13764.01,0
3022010,11:15:40,11:15:40,796,40,0,0,,,14267.65,0
3022010,11:16:08,11:16:08,797,41,0,0,,,14549.67,0
3022010,11:17:49,11:17:49,4949,42,0,0,,,15306.76,0
3022010,11:18:08,11:18:08,4946,43,0,0,,,15483.25,0
3022010,11:18:32,11:18:32,4955,44,0,0,,,15733.46,0
3022010,11:18:45,11:18:45,4951,45,0,0,,,15852.39,0
3022010,11:19:10,11:19:10,4874,46,0,0,,,16089.53,0
3022010,11:19:27,11:19:27,4873,47,0,0,,,16251.83,0
3022010,11:19:57,11:19:57,4857,48,0,0,,,16482.31,0
3022010,11:20:39,11:20:39,4763,49,0,0,,,16840.80,0
3022010,11:21:26,11:21:26,4758,50,0,0,,,17317.04,0
3022010,11:22:04,11:22:04,4759,51,0,0,,,17686.38,0
3022010,11:23:21,11:23:21,4762,52,0,0,,,18342.21,0
3022010,11:23:57,11:23:57,4757,53,0,0,,,18633.73,0
3022010,11:24:24,11:24:24,4761,54,0,0,,,18859.62,0
3022010,11:25:00,11:25:00,1475,55,0,0,,,19164.89,1
3022010,11:25:43,11:25:43,1472,56,0,0,,,19379.13,0
3022010,11:26:16,11:26:16,1470,57,0,0,,,19520.46,0
3022010,11:27:17,11:27:17,1468,58,0,0,,,19808.15,0
3022010,11:28:01,11:28:01,1466,59,0,0,,,20020.20,0
3022010,11:28:26,11:28:26,1464,60,0,0,,,20145.26,0
3022010,11:29:06,11:29:06,1462,61,0,0,,,20346.65,0
3022010,11:29:49,11:29:49,1459,62,0,0,,,20579.35,0
3022010,11:30:33,11:30:33,1458,63,0,0,,,20803.12,0
3022010,11:31:09,11:31:09,1469,64,0,0,,,20993.11,0
3022010,11:31:56,11:31:56,1473,65,0,0,,,21203.22,0
3022010,11:32:25,11:32:25,1474,66,0,0,,,21338.08,0
3022010,11:34:00,11:34:00,1584,67,1,0,,,21736.13,1
3023020,12:45:00,12:45:00,5844,1,0,0,,,0.00,1
3023020,13:07:02,13:07:02,958,2,0,0,,,15213.10,0
3023020,13:08:20,13:08:20,982,3,0,0,,,15783.42,0
3023020,13:10:31,13:10:31,971,4,0,0,,,16774.72,0
3023020,13:10:58,13:10:58,950,5,0,0,,,16993.09,0
3023020,13:11:14,13:11:14,948,6,0,0,,,17123.74,0
3023020,13:11:37,13:11:37,947,7,0,0,,,17316.89,0
3023020,13:11:57,13:11:57,974,8,0,0,,,17495.75,0
3023020,13:13:23,13:13:23,3185,9,0,0,,,18019.92,0
3023020,13:14:22,13:14:22,3189,10,0,0,,,18412.72,0
3023020,13:15:27,13:15:27,5880,11,0,0,,,18801.45,0
3023020,13:15:49,13:15:49,3194,12,0,0,,,18954.21,0
3023020,13:16:50,13:16:50,3203,13,0,0,,,19305.48,0
3023020,13:17:35,13:17:35,6448,14,0,0,,,19579.20,0
3023020,13:18:12,13:18:12,3534,15,0,0,,,19811.49,0
3023020,13:19:36,13:19:36,279,16,0,0,,,20211.13,0
3023020,13:20:12,13:20:12,284,17,0,0,,,20428.65,0
3023020,13:20:54,13:20:54,283,18,0,0,,,20657.94,0
3023020,13:22:08,13:22:08,281,19,0,0,,,20950.89,0
3023020,13:23:16,13:23:16,286,20,0,0,,,21223.83,0
3023020,13:25:54,13:25:54,666,21,0,0,,,21718.72,0
3023020,13:26:53,13:26:53,661,22,0,0,,,21922.94,0
3023020,13:28:15,13:28:15,660,23,0,0,,,22225.21,0
3023020,13:29:10,13:29:10,665,24,0,0,,,22432.98,0
3023020,13:30:00,13:30:00,6106,25,0,0,,,22594.33,1
3023020,13:32:15,13:32:15,673,26,0,0,,,22900.07,0
3023020,13:34:00,13:34:00,6118,27,0,0,,,23188.52,1
3023020,13:35:15,13:35:15,6540,28,0,0,,,23473.85,0
3023020,13:36:08,13:36:08,511,29,0,0,,,23766.06,0
3023020,13:36:51,13:36:51,512,30,0,0,,,23998.98,0
3023020,13:39:32,13:39:32,6404,31,0,0,,,24506.33,0
3023020,13:40:36,13:40:36,739,32,0,0,,,24732.96,0
3023020,13:41:12,13:41:12,580,33,0,0,,,24885.64,0
3023020,13:42:34,13:42:34,6521,34,0,0,,,25316.81,0
3023020,13:43:35,13:43:35,5599,35,0,0,,,25614.08,0
3023020,13:44:00,13:44:00,355,36,1,0,,,25739.42,1
3024020,12:17:00,12:17:00,1754,1,0,0,,,0.00,1
3024020,12:19:30,12:19:30,6528,2,0,0,,,822.89,0
3024020,12:19:51,12:19:51,1770,3,0,0,,,938.10,0
3024020,12:20:30,12:20:30,1791,4,0,0,,,1159.67,0
3024020,12:21:09,12:21:09,6527,5,0,0,,,1377.06,0
3024020,12:21:48,12:21:48,1797,6,0,0,,,1587.56,0
3024020,12:23:00,12:23:00,1788,7,0,0,,,1999.32,0
3024020,12:23:30,12:23:30,5811,8,0,0,,,2177.81,0
3024020,12:23:54,12:23:54,1793,9,0,0,,,2323.82,0
3024020,12:27:03,12:27:03,1786,10,0,0,,,3423.93,0
3024020,12:29:00,12:29:00,1790,11,0,0,,,4086.20,1
3024020,12:29:31,12:29:31,1855,12,0,0,,,4356.65,0
3024020,12:29:54,12:29:54,1782,13,0,0,,,4545.04,0
3024020,12:30:29,12:30:29,1796,14,0,0,,,4875.70,0
3024020,12:31:50,12:31:50,1644,15,0,0,,,5558.47,0
3024020,12:32:19,12:32:19,1647,16,0,0,,,5820.08,0
3024020,12:33:54,12:33:54,1456,17,0,0,,,6645.09,0
3024020,12:34:48,12:34:48,1519,18,0,0,,,7098.53,0
3024020,12:35:22,12:35:22,1520,19,0,0,,,7388.99,0
3024020,12:35:53,12:35:53,1516,20,0,0,,,7657.62,0
3024020,12:36:59,12:36:59,1660,21,0,0,,,8196.52,0
3024020,12:37:43,12:37:43,1657,22,0,0,,,8558.15,0
3024020,12:38:00,12:38:00,1550,23,0,0,,,8686.39,1
3024020,12:38:25,12:38:25,1549,24,0,0,,,8877.18,0
3024020,12:39:21,12:39:21,1504,25,0,0,,,9339.46,0
3024020,12:39:44,12:39:44,1500,26,0,0,,,9530.27,0
3024020,12:40:05,12:40:05,1510,27,0,0,,,9715.71,0
3024020,12:40:34,12:40:34,1508,28,0,0,,,9976.35,0
3024020,12:41:09,12:41:09,1858,29,0,0,,,10301.81,0
3024020,12:42:00,12:42:00,1542,30,0,0,,,10761.12,0
3024020,12:42:41,12:42:41,1538,31,0,0,,,11102.04,0
3024020,12:43:13,12:43:13,1540,32,0,0,,,11366.23,0
3024020,12:44:09,12:44:09,1486,33,0,0,,,11862.68,0
3024020,12:44:36,12:44:36,1481,34,0,0,,,12111.43,0
3024020,12:45:22,12:45:22,1485,35,0,0,,,12514.70,0
3024020,12:45:49,12:45:49,1488,36,0,0,,,12734.81,0
3024020,12:46:52,12:46:52,1800,37,0,0,,,13272.64,0
3024020,12:48:07,12:48:07,1667,38,0,0,,,13960.02,0
3024020,12:48:34,12:48:34,1664,39,0,0,,,14149.51,0
3024020,12:48:57,12:48:57,1662,40,0,0,,,14337.33,0
3024020,12:49:18,12:49:18,1665,41,0,0,,,14516.43,0
3024020,12:50:00,12:50:00,1720,42,0,0,,,14864.95,1
3024020,12:51:07,12:51:07,1719,43,0,0,,,15290.13,0
3024020,12:52:23,12:52:23,1802,44,0,0,,,15764.26,0
3024020,12:53:54,12:53:54,1806,45,0,0,,,16318.35,0
3024020,12:56:00,12:56:00,1811,46,0,0,,,17081.97,1
3024020,12:59:27,12:59:27,1809,47,0,0,,,18199.84,0
3024020,13:00:00,13:00:00,1804,48,0,0,,,18381.58,1
3024020,13:02:14,13:02:14,1803,49,0,0,,,19220.63,0
3024020,13:03:00,13:03:00,1534,50,0,0,,,19494.56,0
3024020,13:06:00,13:06:00,5259,51,1,0,,,20551.40,1
3025070,19:05:00,19:05:00,473,1,0,0,,,0.00,1
3025070,19:06:07,19:06:07,481,2,0,0,,,382.87,0
3025070,19:06:51,19:06:51,476,3,0,0,,,648.93,0
3025070,19:07:27,19:07:27,482,4,0,0,,,856.10,0
3025070,19:07:50,19:07:50,477,5,0,0,,,965.12,0
3025070,19:08:43,19:08:43,479,6,0,0,,,1272.03,0
3025070,19:09:30,19:09:30,523,7,0,0,,,1557.45,0
3025070,19:09:57,19:09:57,519,8,0,0,,,1718.35,0
3025070,19:10:37,19:10:37,520,9,0,0,,,1932.99,0
3025070,19:11:39,19:11:39,518,10,0,0,,,2258.88,0
3025070,19:12:37,19:12:37,6318,11,0,0,,,2513.64,0
3025070,19:13:42,19:13:42,535,12,0,0,,,2768.47,0
3025070,19:14:20,19:14:20,551,13,0,0,,,2965.35,0
3025070,19:14:54,19:14:54,559,14,0,0,,,3166.30,0
3025070,19:15:36,19:15:36,538,15,0,0,,,3375.69,0
3025070,19:16:17,19:16:17,560,16,0,0,,,3578.19,0
3025070,19:17:08,19:17:08,545,17,0,0,,,3844.83,0
3025070,19:18:00,19:18:00,557,18,0,0,,,4095.26,1
3025070,19:18:37,19:18:37,530,19,0,0,,,4405.53,0
3025070,19:18:57,19:18:57,534,20,0,0,,,4597.63,0
3025070,19:19:18,19:19:18,540,21,0,0,,,4801.19,0
3025070,19:19:42,19:19:42,544,22,0,0,,,5007.86,0
3025070,19:20:05,19:20:05,547,23,0,0,,,5212.58,0
3025070,19:20:23,19:20:23,542,24,0,0,,,5373.99,0
3025070,19:20:49,19:20:49,556,25,0,0,,,5612.44,0
3025070,19:21:08,19:21:08,553,26,0,0,,,5784.37,0
3025070,19:21:34,19:21:34,531,27,0,0,,,5991.29,0
3025070,19:22:00,19:22:00,6519,28,0,0,,,6232.23,1
3025070,19:22:38,19:22:38,285,29,0,0,,,6397.00,0
3025070,19:23:33,19:23:33,280,30,0,0,,,6671.64,0
3025070,19:25:11,19:25:11,3234,31,0,0,,,6989.35,0
3025070,19:25:49,19:25:49,3233,32,0,0,,,7192.83,0
3025070,19:26:20,19:26:20,3238,33,0,0,,,7356.30,0
3025070,19:26:45,19:26:45,3236,34,0,0,,,7481.31,0
3025070,19:27:33,19:27:33,3718,35,0,0,,,7726.41,0
3025070,19:28:05,19:28:05,2203,36,0,0,,,7893.75,0
3025070,19:28:57,19:28:57,2206,37,0,0,,,8178.76,0
3025070,19:29:35,19:29:35,2207,38,0,0,,,8364.76,0
3025070,19:30:52,19:30:52,2197,39,0,0,,,8731.77,0
3025070,19:31:44,19:31:44,2199,40,0,0,,,8974.56,0
3025070,19:32:46,19:32:46,2193,41,0,0,,,9248.55,0
3025070,19:34:00,19:34:00,2191,42,0,0,,,9614.83,1
3025070,19:34:59,19:34:59,6108,43,0,0,,,9857.78,0
3025070,19:35:47,19:35:47,3380,44,0,0,,,10086.15,0
3025070,19:36:40,19:36:40,3375,45,0,0,,,10335.56,0
3025070,19:37:11,19:37:11,3373,46,0,0,,,10493.72,0
3025070,19:37:56,19:37:56,3376,47,0,0,,,10737.20,0
3025070,19:38:43,19:38:43,3368,48,0,0,,,10967.92,0
3025070,19:39:15,19:39:15,2847,49,0,0,,,11109.97,0
3025070,19:40:02,19:40:02,2846,50,0,0,,,11314.45,0
3025070,19:40:42,19:40:42,3075,51,0,0,,,11515.74,0
3025070,19:41:18,19:41:18,3775,52,0,0,,,11676.60,0
3025070,19:43:00,19:43:00,3773,53,0,0,,,12075.32,0
3025070,19:43:25,19:43:25,3745,54,0,0,,,12191.06,0
3025070,19:44:12,19:44:12,2867,55,0,0,,,12423.44,0
3025070,19:45:02,19:45:02,2880,56,0,0,,,12679.01,0
3025070,19:46:18,19:46:18,2863,57,0,0,,,13024.65,0
3025070,19:47:05,19:47:05,2875,58,0,0,,,13265.34,0
3025070,19:47:49,19:47:49,2869,59,0,0,,,13443.86,0
3025070,19:49:23,19:49:23,2864,60,0,0,,,13752.63,0
3025070,19:50:56,19:50:56,2874,61,0,0,,,14158.22,0
3025070,19:52:15,19:52:15,2871,62,0,0,,,14471.12,0
3025070,19:54:32,19:54:32,6511,63,0,0,,,14832.84,0
3025070,19:55:07,19:55:07,3685,64,0,0,,,14978.06,0
3025070,19:56:26,19:56:26,2511,65,0,0,,,15229.76,0
3025070,19:58:03,19:58:03,2487,66,0,0,,,15636.96,0
3025070,19:58:52,19:58:52,5224,67,0,0,,,15838.98,0
3025070,20:01:00,20:01:00,2475,68,0,0,,,16300.73,1
3025070,20:01:39,20:01:39,5338,69,0,0,,,16482.98,0
3025070,20:02:35,20:02:35,2500,70,0,0,,,16727.62,0
3025070,20:03:46,20:03:46,2494,71,0,0,,,17018.73,0
3025070,20:04:37,20:04:37,2737,72,0,0,,,17249.18,0
3025070,20:05:01,20:05:01,2739,73,0,0,,,17351.90,0
3025070,20:06:40,20:06:40,3714,74,0,0,,,17804.63,0
3025070,20:07:12,20:07:12,2988,75,0,0,,,17949.79,0
3025070,20:08:00,20:08:00,3700,76,1,0,,,18147.44,1
3026070,16:52:00,16:52:00,5889,1,0,0,,,0.00,1
3026070,16:55:11,16:55:11,1302,2,0,0,,,1132.99,0
3026070,16:56:27,16:56:27,1305,3,0,0,,,1555.88,0
3026070,16:57:33,16:57:33,1301,4,0,0,,,1937.52,0
3026070,16:58:29,16:58:29,1133,5,0,0,,,2344.77,0
3026070,16:59:51,16:59:51,1141,6,0,0,,,3034.29,0
3026070,17:01:33,17:01:33,5205,7,0,0,,,3854.96,0
3026070,17:02:47,17:02:47,1162,8,0,0,,,4443.57,0
3026070,17:05:00,17:05:00,1222,9,0,0,,,5530.89,1
3026070,17:07:34,17:07:34,1220,10,0,0,,,6333.21,0
3026070,17:10:51,17:10:51,1134,11,0,0,,,7459.83,0
3026070,17:12:00,17:12:00,1169,12,0,0,,,7886.38,1
3026070,17:12:43,17:12:43,1152,13,0,0,,,8239.04,0
3026070,17:13:24,17:13:24,1147,14,0,0,,,8577.35,0
3026070,17:14:09,17:14:09,1166,15,0,0,,,8931.22,0
3026070,17:15:15,17:15:15,1159,16,0,0,,,9503.71,0
3026070,17:15:54,17:15:54,1138,17,0,0,,,9850.55,0
3026070,17:17:00,17:17:00,1143,18,0,0,,,10415.05,1
3026070,17:17:35,17:17:35,1145,19,0,0,,,10648.94,0
3026070,17:18:43,17:18:43,1151,20,0,0,,,11118.12,0
3026070,17:20:40,17:20:40,1150,21,0,0,,,11870.43,0
3026070,17:22:00,17:22:00,1164,22,0,0,,,12367.74,1
3026070,17:22:31,17:22:31,1136,23,0,0,,,12608.83,0
3026070,17:23:39,17:23:39,1350,24,0,0,,,13088.07,0
3026070,17:24:08,17:24:08,1344,25,0,0,,,13306.67,0
3026070,17:24:56,17:24:56,1394,26,0,0,,,13610.21,0
3026070,17:25:51,17:25:51,1342,27,0,0,,,13942.65,0
3026070,17:26:37,17:26:37,1345,28,0,0,,,14276.53,0
3026070,17:27:57,17:27:57,5546,29,0,0,,,14780.01,0
3026070,17:30:44,17:30:44,6242,30,0,0,,,15585.04,0
3026070,17:31:40,17:31:40,1403,31,0,0,,,15907.41,0
3026070,17:32:43,17:32:43,1339,32,0,0,,,16261.59,0
3026070,17:33:54,17:33:54,1046,33,0,0,,,16559.87,0
3026070,17:34:47,17:34:47,1084,34,0,0,,,16835.45,0
3026070,17:35:23,17:35:23,1040,35,0,0,,,17080.76,0
3026070,17:36:07,17:36:07,1054,36,0,0,,,17400.04,0
3026070,17:37:04,17:37:04,1066,37,0,0,,,17793.99,0
3026070,17:37:53,17:37:53,1088,38,0,0,,,18106.85,0
3026070,17:38:32,17:38:32,1051,39,0,0,,,18362.68,0
3026070,17:39:05,17:39:05,6217,40,0,0,,,18588.55,0
3026070,17:40:00,17:40:00,1094,41,0,0,,,18946.11,1
3026070,17:41:30,17:41:30,1103,42,0,0,,,19504.35,0
3026070,17:42:40,17:42:40,1043,43,0,0,,,19951.95,0
3026070,17:44:24,17:44:24,1086,44,0,0,,,20638.83,0
3026070,17:44:58,17:44:58,1101,45,0,0,,,20885.19,0
3026070,17:47:00,17:47:00,1023,46,0,0,,,21636.88,1
3026070,17:48:41,17:48:41,6339,47,0,0,,,22408.75,0
3026070,17:49:47,17:49:47,4617,48,0,0,,,22843.89,0
3026070,17:50:34,17:50:34,6319,49,0,0,,,23218.89,0
3026070,17:51:40,17:51:40,6386,50,0,0,,,23714.71,0
3026070,17:52:13,17:52:13,4628,51,0,0,,,23970.41,0
3026070,17:54:00,17:54:00,4667,52,1,0,,,24520.20,1
3027010,08:25:00,08:25:00,6336,1,0,0,,,0.00,1
3027010,08:32:00,08:32:00,2842,2,0,0,,,2508.84,1
3027010,08:34:00,08:34:00,2144,3,0,0,,,3148.98,1
3027010,08:34:24,08:34:24,2147,4,0,0,,,3375.47,0
3027010,08:34:47,08:34:47,2149,5,0,0,,,3586.47,0
3027010,08:35:12,08:35:12,2151,6,0,0,,,3821.36,0
3027010,08:35:54,08:35:54,2153,7,0,0,,,4193.00,0
3027010,08:36:17,08:36:17,2140,8,0,0,,,4401.18,0
3027010,08:36:42,08:36:42,2158,9,0,0,,,4638.65,0
3027010,08:37:00,08:37:00,6233,10,0,0,,,4805.92,1
3027010,08:37:38,08:37:38,2134,11,0,0,,,5090.51,0
3027010,08:38:06,08:38:06,2162,12,0,0,,,5289.42,0
3027010,08:38:40,08:38:40,2166,13,0,0,,,5506.81,0
3027010,08:39:21,08:39:21,2163,14,0,0,,,5718.76,0
3027010,08:40:00,08:40:00,2160,15,0,0,,,5976.18,1
3027010,08:40:20,08:40:20,2138,16,0,0,,,6289.14,0
3027010,08:40:34,08:40:34,2169,17,0,0,,,6490.75,0
3027010,08:40:48,08:40:48,2155,18,0,0,,,6707.44,0
3027010,08:41:01,08:41:01,2154,19,0,0,,,6899.13,0
3027010,08:41:15,08:41:15,3391,20,0,0,,,7052.18,0
3027010,08:41:25,08:41:25,3385,21,0,0,,,7210.16,0
3027010,08:41:38,08:41:38,3384,22,0,0,,,7392.38,0
3027010,08:41:57,08:41:57,3303,23,0,0,,,7637.35,0
3027010,08:42:30,08:42:30,3394,24,0,0,,,7935.78,0
3027010,08:43:08,08:43:08,3386,25,0,0,,,8350.87,0
3027010,08:43:31,08:43:31,2523,26,0,0,,,8570.12,0
3027010,08:45:00,08:45:00,2522,27,1,0,,,9767.51,1
3028020,21:10:00,21:10:00,6546,1,0,0,,,0.00,1
3028020,21:10:51,21:10:51,4622,2,0,0,,,503.06,0
3028020,21:11:53,21:11:53,4607,3,0,0,,,1084.77,0
3028020,21:12:27,21:12:27,4600,4,0,0,,,1451.27,0
3028020,21:12:46,21:12:46,4601,5,0,0,,,1649.47,0
3028020,21:13:34,21:13:34,4614,6,0,0,,,2125.11,0
3028020,21:14:12,21:14:12,4597,7,0,0,,,2540.06,0
3028020,21:14:49,21:14:49,4599,8,0,0,,,2932.30,0
3028020,21:15:20,21:15:20,4603,9,0,0,,,3252.95,0
3028020,21:15:58,21:15:58,4606,10,0,0,,,3655.75,0
3028020,21:16:24,21:16:24,4595,11,0,0,,,3914.41,0
3028020,21:19:00,21:19:00,4664,12,0,0,,,5173.38,1
3028020,21:20:52,21:20:52,4633,13,0,0,,,6090.17,0
3028020,21:21:38,21:21:38,5891,14,0,0,,,6478.13,0
3028020,21:22:25,21:22:25,4583,15,0,0,,,6864.39,0
3028020,21:22:51,21:22:51,4584,16,0,0,,,7114.76,0
3028020,21:23:27,21:23:27,4590,17,0,0,,,7395.48,0
3028020,21:24:16,21:24:16,5894,18,0,0,,,7674.11,0
3028020,21:24:38,21:24:38,4593,19,0,0,,,7888.47,0
3028020,21:25:38,21:25:38,4663,20,0,0,,,8333.96,0
3028020,21:25:59,21:25:59,4659,21,0,0,,,8514.13,0
3028020,21:26:29,21:26:29,5896,22,0,0,,,8750.40,0
3028020,21:28:00,21:28:00,4662,23,0,0,,,9550.85,1
3028020,21:28:37,21:28:37,4652,24,0,0,,,9862.37,0
3028020,21:29:35,21:29:35,1777,25,0,0,,,10375.92,0
3028020,21:30:47,21:30:47,1610,26,0,0,,,10957.46,0
3028020,21:31:26,21:31:26,1607,27,0,0,,,11268.27,0
3028020,21:32:22,21:32:22,1615,28,0,0,,,11780.25,0
3028020,21:32:57,21:32:57,1614,29,0,0,,,12085.31,0
3028020,21:33:39,21:33:39,5901,30,0,0,,,12450.35,0
3028020,21:34:00,21:34:00,5900,31,0,0,,,12639.70,1
3028020,21:34:43,21:34:43,1617,32,0,0,,,13025.41,0
3028020,21:38:00,21:38:00,1862,33,0,0,,,14240.48,1
3028020,21:40:40,21:40:40,1630,34,0,0,,,14872.10,0
3028020,21:41:29,21:41:29,1619,35,0,0,,,15133.79,0
3028020,21:43:00,21:43:00,1844,36,0,0,,,15559.20,1
3028020,21:44:19,21:44:19,1611,37,0,0,,,16104.25,0
3028020,21:45:30,21:45:30,1620,38,0,0,,,16604.06,0
3028020,21:46:09,21:46:09,1625,39,0,0,,,16893.10,0
3028020,21:46:54,21:46:54,4856,40,0,0,,,17212.16,0
3028020,21:47:31,21:47:31,4846,41,0,0,,,17460.66,0
3028020,21:48:27,21:48:27,4847,42,0,0,,,17806.63,0
3028020,21:49:19,21:49:19,4851,43,0,0,,,18158.51,0
3028020,21:51:00,21:51:00,4853,44,0,0,,,18846.65,1
3028020,21:51:45,21:51:45,4849,45,0,0,,,19209.32,0
3028020,21:53:28,21:53:28,5902,46,0,0,,,19887.76,0
3028020,21:54:15,21:54:15,5904,47,0,0,,,20232.35,0
3028020,21:54:51,21:54:51,4320,48,0,0,,,20477.63,0
3028020,21:55:25,21:55:25,4322,49,0,0,,,20775.75,0
3028020,21:57:00,21:57:00,4224,50,1,0,,,21372.07,1
3029020,20:48:00,20:48:00,3676,1,0,0,,,0.00,1
3029020,20:48:58,20:48:58,3398,2,0,0,,,335.68,0
3029020,20:49:37,20:49:37,3400,3,0,0,,,606.94,0
3029020,20:50:38,20:50:38,2294,4,0,0,,,1062.21,0
3029020,20:51:50,20:51:50,2293,5,0,0,,,1467.33,0
3029020,20:52:08,20:52:08,2291,6,0,0,,,1599.88,0
3029020,20:52:36,20:52:36,2286,7,0,0,,,1795.07,0
3029020,20:53:15,20:53:15,2284,8,0,0,,,2083.00,0
3029020,20:54:11,20:54:11,5757,9,0,0,,,2503.68,0
3029020,20:54:55,20:54:55,2317,10,0,0,,,2804.30,0
3029020,20:55:23,20:55:23,2323,11,0,0,,,3006.87,0
3029020,20:56:04,20:56:04,2313,12,0,0,,,3309.14,0
3029020,20:56:25,20:56:25,2321,13,0,0,,,3450.44,0
3029020,20:56:58,20:56:58,2310,14,0,0,,,3695.53,0
3029020,20:57:13,20:57:13,2314,15,0,0,,,3802.10,0
3029020,20:57:44,20:57:44,2318,16,0,0,,,4039.40,0
3029020,20:58:44,20:58:44,3103,17,0,0,,,4396.53,0
3029020,20:59:17,20:59:17,3104,18,0,0,,,4589.59,0
3029020,20:59:45,20:59:45,3107,19,0,0,,,4760.82,0
3029020,21:00:18,21:00:18,3154,20,0,0,,,4964.20,0
3029020,21:00:43,21:00:43,3109,21,0,0,,,5131.15,0
3029020,21:01:27,21:01:27,3119,22,0,0,,,5367.56,0
3029020,21:02:33,21:02:33,3721,23,0,0,,,5795.17,0
3029020,21:05:00,21:05:00,5248,24,1,0,,,6725.78,1
3030020,13:40:00,13:40:00,3700,1,0,0,,,0.00,1
3030020,13:41:49,13:41:49,2738,2,0,0,,,470.17,0
3030020,13:42:18,13:42:18,2506,3,0,0,,,594.35,0
3030020,13:42:48,13:42:48,2495,4,0,0,,,721.76,0
3030020,13:44:24,13:44:24,2501,5,0,0,,,1108.52,0
3030020,13:45:31,13:45:31,6036,6,0,0,,,1405.58,0
3030020,13:47:00,13:47:00,6200,7,0,0,,,1775.95,1
3030020,13:47:41,13:47:41,2486,8,0,0,,,1959.28,0
3030020,13:49:01,13:49:01,2489,9,0,0,,,2310.78,0
3030020,13:49:42,13:49:42,3711,10,0,0,,,2495.24,0
3030020,13:50:53,13:50:53,2878,11,0,0,,,2731.74,0
3030020,13:51:44,13:51:44,2865,12,0,0,,,2950.18,0
3030020,13:53:36,13:53:36,2872,13,0,0,,,3288.34,0
3030020,13:55:04,13:55:04,2873,14,0,0,,,3602.72,0
3030020,13:56:44,13:56:44,3670,15,0,0,,,4043.61,0
3030020,13:57:47,13:57:47,5345,16,0,0,,,4258.63,0
3030020,13:58:42,13:58:42,2868,17,0,0,,,4493.72,0
3030020,13:59:51,13:59:51,2870,18,0,0,,,4833.29,0
3030020,14:00:56,14:00:56,2879,19,0,0,,,5102.01,0
3030020,14:01:57,14:01:57,2881,20,0,0,,,5380.28,0
3030020,14:02:35,14:02:35,3744,21,0,0,,,5545.14,0
3030020,14:03:17,14:03:17,3772,22,0,0,,,5748.41,0
3030020,14:05:01,14:05:01,3774,23,0,0,,,6141.05,0
3030020,14:05:35,14:05:35,3776,24,0,0,,,6275.42,0
3030020,14:06:21,14:06:21,3073,25,0,0,,,6486.69,0
3030020,14:06:56,14:06:56,3074,26,0,0,,,6634.21,0
3030020,14:07:50,14:07:50,3370,27,0,0,,,6891.37,0
3030020,14:08:24,14:08:24,3369,28,0,0,,,7035.29,0
3030020,14:09:33,14:09:33,3379,29,0,0,,,7343.13,0
3030020,14:10:23,14:10:23,6109,30,0,0,,,7566.73,0
3030020,14:12:00,14:12:00,2192,31,0,0,,,7885.59,1
3030020,14:12:43,14:12:43,2194,32,0,0,,,8113.96,0
3030020,14:13:30,14:13:30,2196,33,0,0,,,8345.37,0
3030020,14:14:11,14:14:11,2195,34,0,0,,,8551.27,0
3030020,14:15:15,14:15:15,3567,35,0,0,,,8853.31,0
3030020,14:15:58,14:15:58,2208,36,0,0,,,9080.27,0
3030020,14:16:45,14:16:45,2205,37,0,0,,,9319.36,0
3030020,14:17:19,14:17:19,2204,38,0,0,,,9517.60,0
3030020,14:18:00,14:18:00,3731,39,0,0,,,9743.82,0
3030020,14:18:33,14:18:33,3237,40,0,0,,,9917.96,0
3030020,14:18:57,14:18:57,3239,41,0,0,,,10037.63,0
3030020,14:19:30,14:19:30,3232,42,0,0,,,10212.69,0
3030020,14:20:07,14:20:07,3235,43,0,0,,,10415.71,0
3030020,14:21:55,14:21:55,279,44,0,0,,,10795.63,0
3030020,14:23:26,14:23:26,550,45,0,0,,,11244.58,0
3030020,14:24:00,14:24:00,532,46,0,0,,,11409.16,1
3030020,14:24:44,14:24:44,554,47,0,0,,,11614.03,0
3030020,14:25:25,14:25:25,555,48,0,0,,,11816.20,0
3030020,14:26:06,14:26:06,541,49,0,0,,,12021.43,0
3030020,14:26:50,14:26:50,548,50,0,0,,,12223.27,0
3030020,14:27:35,14:27:35,543,51,0,0,,,12427.83,0
3030020,14:28:16,14:28:16,539,52,0,0,,,12622.93,0
3030020,14:28:57,14:28:57,533,53,0,0,,,12829.80,0
3030020,14:29:27,14:29:27,780,54,0,0,,,12972.35,0
3030020,14:31:00,14:31:00,5634,55,0,0,,,13372.98,1
3030020,14:31:30,14:31:30,546,56,0,0,,,13551.98,0
3030020,14:32:25,14:32:25,5710,57,0,0,,,13875.34,0
3030020,14:32:56,14:32:56,537,58,0,0,,,14046.98,0
3030020,14:33:30,14:33:30,558,59,0,0,,,14245.50,0
3030020,14:34:03,14:34:03,552,60,0,0,,,14458.59,0
3030020,14:34:37,14:34:37,536,61,0,0,,,14661.24,0
3030020,14:35:45,14:35:45,525,62,0,0,,,14904.21,0
3030020,14:36:21,14:36:21,517,63,0,0,,,15080.38,0
3030020,14:37:14,14:37:14,521,64,0,0,,,15381.11,0
3030020,14:37:56,14:37:56,522,65,0,0,,,15615.84,0
3030020,14:39:01,14:39:01,516,66,0,0,,,15863.71,0
3030020,14:40:07,14:40:07,480,67,0,0,,,16129.67,0
3030020,14:41:00,14:41:00,478,68,0,0,,,16320.30,0
3030020,14:41:57,14:41:57,483,69,0,0,,,16512.99,0
3030020,14:42:46,14:42:46,475,70,0,0,,,16723.22,0
3030020,14:43:52,14:43:52,789,71,0,0,,,16991.53,0
3030020,14:44:53,14:44:53,474,72,0,0,,,17237.82,0
3030020,14:46:00,14:46:00,5657,73,1,0,,,17491.57,1
3030180,13:40:00,13:40:00,3700,1,0,0,,,0.00,1
3030180,13:41:49,13:41:49,2738,2,0,0,,,470.17,0
3030180,13:42:18,13:42:18,2506,3,0,0,,,594.35,0
3030180,13:42:48,13:42:48,2495,4,0,0,,,721.76,0
3030180,13:44:24,13:44:24,2501,5,0,0,,,1108.52,0
3030180,13:45:31,13:45:31,6036,6,0,0,,,1405.58,0
3030180,13:47:00,13:47:00,6200,7,0,0,,,1775.95,1
3030180,13:47:41,13:47:41,2486,8,0,0,,,1959.28,0
3030180,13:49:01,13:49:01,2489,9,0,0,,,2310.78,0
3030180,13:49:42,13:49:42,3711,10,0,0,,,2495.24,0
3030180,13:50:53,13:50:53,2878,11,0,0,,,2731.74,0
3030180,13:51:44,13:51:44,2865,12,0,0,,,2950.18,0
3030180,13:53:36,13:53:36,2872,13,0,0,,,3288.34,0
3030180,13:55:04,13:55:04,2873,14,0,0,,,3602.72,0
3030180,13:56:44,13:56:44,3670,15,0,0,,,4043.61,0
3030180,13:57:47,13:57:47,5345,16,0,0,,,4258.63,0
3030180,13:58:42,13:58:42,2868,17,0,0,,,4493.72,0
3030180,13:59:51,13:59:51,2870,18,0,0,,,4833.29,0
3030180,14:00:56,14:00:56,2879,19,0,0,,,5102.01,0
3030180,14:01:57,14:01:57,2881,20,0,0,,,5380.28,0
3030180,14:02:35,14:02:35,3744,21,0,0,,,5545.14,0
3030180,14:03:17,14:03:17,3772,22,0,0,,,5748.41,0
3030180,14:05:01,14:05:01,3774,23,0,0,,,6141.05,0
3030180,14:05:35,14:05:35,3776,24,0,0,,,6275.42,0
3030180,14:06:21,14:06:21,3073,25,0,0,,,6486.69,0
3030180,14:06:56,14:06:56,3074,26,0,0,,,6634.21,0
3030180,14:07:50,14:07:50,3370,27,0,0,,,6891.37,0
3030180,14:08:24,14:08:24,3369,28,0,0,,,7035.29,0
3030180,14:09:33,14:09:33,3379,29,0,0,,,7343.13,0
3030180,14:10:23,14:10:23,6109,30,0,0,,,7566.73,0
3030180,14:12:00,14:12:00,2192,31,0,0,,,7885.59,1
3030180,14:12:43,14:12:43,2194,32,0,0,,,8113.96,0
3030180,14:13:30,14:13:30,2196,33,0,0,,,8345.37,0
3030180,14:14:11,14:14:11,2195,34,0,0,,,8551.27,0
3030180,14:15:15,14:15:15,3567,35,0,0,,,8853.31,0
3030180,14:15:58,14:15:58,2208,36,0,0,,,9080.27,0
3030180,14:16:45,14:16:45,2205,37,0,0,,,9319.36,0
3030180,14:17:19,14:17:19,2204,38,0,0,,,9517.60,0
3030180,14:18:00,14:18:00,3731,39,0,0,,,9743.82,0
3030180,14:18:33,14:18:33,3237,40,0,0,,,9917.96,0
3030180,14:18:57,14:18:57,3239,41,0,0,,,10037.63,0
3030180,14:19:30,14:19:30,3232,42,0,0,,,10212.69,0
3030180,14:20:07,14:20:07,3235,43,0,0,,,10415.71,0
3030180,14:21:55,14:21:55,279,44,0,0,,,10795.63,0
3030180,14:23:26,14:23:26,550,45,0,0,,,11244.58,0
3030180,14:24:00,14:24:00,532,46,0,0,,,11409.16,1
3030180,14:24:44,14:24:44,554,47,0,0,,,11614.03,0
3030180,14:25:25,14:25:25,555,48,0,0,,,11816.20,0
3030180,14:26:06,14:26:06,541,49,0,0,,,12021.43,0
3030180,14:26:50,14:26:50,548,50,0,0,,,12223.27,0
3030180,14:27:35,14:27:35,543,51,0,0,,,12427.83,0
3030180,14:28:16,14:28:16,539,52,0,0,,,12622.93,0
3030180,14:28:57,14:28:57,533,53,0,0,,,12829.80,0
3030180,14:29:27,14:29:27,780,54,0,0,,,12972.35,0
3030180,14:31:00,14:31:00,5634,55,0,0,,,13372.98,1
3030180,14:31:30,14:31:30,546,56,0,0,,,13551.98,0
3030180,14:32:25,14:32:25,5710,57,0,0,,,13875.34,0
3030180,14:32:56,14:32:56,537,58,0,0,,,14046.98,0
3030180,14:33:30,14:33:30,558,59,0,0,,,14245.50,0
3030180,14:34:03,14:34:03,552,60,0,0,,,14458.59,0
3030180,14:34:37,14:34:37,536,61,0,0,,,14661.24,0
3030180,14:35:45,14:35:45,525,62,0,0,,,14904.21,0
3030180,14:36:21,14:36:21,517,63,0,0,,,15080.38,0
3030180,14:37:14,14:37:14,521,64,0,0,,,15381.11,0
3030180,14:37:56,14:37:56,522,65,0,0,,,15615.84,0
3030180,14:39:01,14:39:01,516,66,0,0,,,15863.71,0
3030180,14:40:07,14:40:07,480,67,0,0,,,16129.67,0
3030180,14:41:00,14:41:00,478,68,0,0,,,16320.30,0
3030180,14:41:57,14:41:57,483,69,0,0,,,16512.99,0
3030180,14:42:46,14:42:46,475,70,0,0,,,16723.22,0
3030180,14:43:52,14:43:52,789,71,0,0,,,16991.53,0
3030180,14:44:53,14:44:53,474,72,0,0,,,17237.82,0
3030180,14:46:00,14:46:00,5657,73,1,0,,,17491.57,1
3031020,10:27:00,10:27:00,278,1,0,0,,,0.00,1
3031020,10:30:06,10:30:06,649,2,0,0,,,696.42,0
3031020,10:30:38,10:30:38,664,3,0,0,,,841.14,0
3031020,10:31:30,10:31:30,5747,4,0,0,,,1062.71,0
3031020,10:32:41,10:32:41,5351,5,0,0,,,1413.78,0
3031020,10:33:25,10:33:25,5358,6,0,0,,,1626.08,0
3031020,10:34:09,10:34:09,5348,7,0,0,,,1824.32,0
3031020,10:35:24,10:35:24,408,8,0,0,,,2180.91,0
3031020,10:36:04,10:36:04,389,9,0,0,,,2366.91,0
3031020,10:37:27,10:37:27,5349,10,0,0,,,2743.90,0
3031020,10:38:03,10:38:03,386,11,0,0,,,2907.91,0
3031020,10:39:30,10:39:30,392,12,0,0,,,3277.38,0
3031020,10:40:14,10:40:14,385,13,0,0,,,3475.40,0
3031020,10:41:34,10:41:34,395,14,0,0,,,3825.66,0
3031020,10:42:49,10:42:49,2374,15,0,0,,,4172.92,0
3031020,10:43:13,10:43:13,2379,16,0,0,,,4272.24,0
3031020,10:44:32,10:44:32,2377,17,0,0,,,4622.44,0
3031020,10:45:24,10:45:24,2384,18,0,0,,,4851.37,0
3031020,10:45:52,10:45:52,2381,19,0,0,,,4973.47,0
3031020,10:47:00,10:47:00,2383,20,0,0,,,5275.36,1
3031020,10:47:52,10:47:52,296,21,0,0,,,5591.73,0
3031020,10:48:36,10:48:36,291,22,0,0,,,5839.33,0
3031020,10:49:01,10:49:01,297,23,0,0,,,5986.03,0
3031020,10:49:35,10:49:35,294,24,0,0,,,6178.24,0
3031020,10:50:50,10:50:50,3200,25,0,0,,,6566.25,0
3031020,10:51:36,10:51:36,6443,26,0,0,,,6836.55,0
3031020,10:52:11,10:52:11,6444,27,0,0,,,7025.48,0
3031020,10:54:00,10:54:00,6445,28,0,0,,,7628.72,1
3031020,10:55:16,10:55:16,6429,29,0,0,,,7956.38,0
3031020,10:56:37,10:56:37,6520,30,0,0,,,8321.62,0
3031020,10:57:35,10:57:35,5639,31,0,0,,,8612.69,0
3031020,10:59:00,10:59:00,6307,32,0,0,,,9038.28,1
3031020,11:01:00,11:01:00,963,33,0,0,,,9341.06,1
3031020,11:02:00,11:02:00,2985,34,0,0,,,9753.22,0
3031020,11:02:43,11:02:43,3627,35,0,0,,,10058.93,0
3031020,11:03:32,11:03:32,3628,36,0,0,,,10408.80,0
3031020,11:05:00,11:05:00,3629,37,0,0,,,10950.16,1
3031020,11:05:49,11:05:49,6413,38,0,0,,,11208.02,0
3031020,11:06:57,11:06:57,6397,39,0,0,,,11565.26,0
3031020,11:07:56,11:07:56,3631,40,0,0,,,11885.87,0
3031020,11:08:42,11:08:42,5945,41,0,0,,,12139.46,0
3031020,11:09:18,11:09:18,5946,42,0,0,,,12334.70,0
3031020,11:11:00,11:11:00,5201,43,0,0,,,12841.57,1
3031020,11:12:46,11:12:46,3590,44,0,0,,,13194.68,0
3031020,11:13:13,11:13:13,3591,45,0,0,,,13303.42,0
3031020,11:14:09,11:14:09,2028,46,0,0,,,13523.91,0
3031020,11:15:00,11:15:00,2021,47,0,0,,,13723.62,0
3031020,11:16:04,11:16:04,2024,48,0,0,,,13972.17,0
3031020,11:17:09,11:17:09,2026,49,0,0,,,14211.40,0
3031020,11:17:46,11:17:46,2032,50,0,0,,,14338.83,0
3031020,11:20:18,11:20:18,2033,51,0,0,,,14907.51,0
3031020,11:21:00,11:21:00,2030,52,0,0,,,15079.32,1
3031020,11:21:29,11:21:29,2034,53,0,0,,,15264.98,0
3031020,11:22:06,11:22:06,3659,54,0,0,,,15516.68,0
3031020,11:22:35,11:22:35,6095,55,0,0,,,15722.53,0
3031020,11:26:00,11:26:00,2092,56,0,0,,,16688.45,1
3031020,11:26:33,11:26:33,3734,57,0,0,,,16876.47,0
3031020,11:27:42,11:27:42,3025,58,0,0,,,17211.44,0
3031020,11:29:24,11:29:24,3021,59,0,0,,,17637.45,0
3031020,11:30:08,11:30:08,3019,60,0,0,,,17921.24,0
3031020,11:31:28,11:31:28,5242,61,0,0,,,18255.82,0
3031020,11:31:56,11:31:56,5239,62,0,0,,,18398.10,0
3031020,11:33:00,11:33:00,3030,63,1,0,,,18771.25,1
3032020,22:30:00,22:30:00,5556,1,0,0,,,0.00,1
3032020,22:30:49,22:30:49,2495,2,0,0,,,221.11,0
3032020,22:32:24,22:32:24,2501,3,0,0,,,607.87,0
3032020,22:33:06,22:33:06,3637,4,0,0,,,786.45,0
3032020,22:34:00,22:34:00,2477,5,0,0,,,997.47,1
3032020,22:35:28,22:35:28,2486,6,0,0,,,1460.82,0
3032020,22:36:41,22:36:41,3613,7,0,0,,,1853.91,0
3032020,22:37:53,22:37:53,2099,8,0,0,,,2214.20,0
3032020,22:38:59,22:38:59,3426,9,0,0,,,2543.01,0
3032020,22:39:45,22:39:45,3405,10,0,0,,,2799.37,0
3032020,22:40:57,22:40:57,3406,11,0,0,,,3156.92,0
3032020,22:42:00,22:42:00,3617,12,0,0,,,3485.11,0
3032020,22:42:46,22:42:46,3421,13,0,0,,,3742.74,0
3032020,22:43:22,22:43:22,3408,14,0,0,,,3932.35,0
3032020,22:44:21,22:44:21,964,15,0,0,,,4218.82,0
3032020,22:46:00,22:46:00,969,16,0,0,,,4662.23,1
3032020,22:47:00,22:47:00,966,17,0,0,,,5006.12,1
3032020,22:47:18,22:47:18,968,18,0,0,,,5172.38,0
3032020,22:47:46,22:47:46,3411,19,0,0,,,5365.86,0
3032020,22:48:08,22:48:08,3412,20,0,0,,,5540.92,0
3032020,22:48:38,22:48:38,3618,21,0,0,,,5805.29,0
3032020,22:49:22,22:49:22,3414,22,0,0,,,6200.65,0
3032020,22:49:50,22:49:50,3420,23,0,0,,,6470.49,0
3032020,22:50:10,22:50:10,3418,24,0,0,,,6647.11,0
3032020,22:50:32,22:50:32,636,25,0,0,,,6845.99,0
3032020,22:51:00,22:51:00,621,26,0,0,,,7081.14,1
3032020,22:51:42,22:51:42,638,27,0,0,,,7348.86,0
3032020,22:52:10,22:52:10,632,28,0,0,,,7530.95,0
3032020,22:53:10,22:53:10,6325,29,0,0,,,7893.70,0
3032020,22:53:41,22:53:41,772,30,0,0,,,8110.58,0
3032020,22:54:03,22:54:03,626,31,0,0,,,8258.16,0
3032020,22:54:40,22:54:40,622,32,0,0,,,8496.15,0
3032020,22:55:11,22:55:11,618,33,0,0,,,8715.29,0
3032020,22:56:00,22:56:00,773,34,0,0,,,9030.68,1
3032020,22:56:26,22:56:26,629,35,0,0,,,9325.19,0
3032020,22:57:00,22:57:00,624,36,0,0,,,9679.77,0
3032020,22:57:26,22:57:26,639,37,0,0,,,9986.25,0
3032020,22:58:00,22:58:00,631,38,0,0,,,10337.31,0
3032020,22:58:20,22:58:20,634,39,0,0,,,10546.93,0
3032020,22:58:43,22:58:43,234,40,0,0,,,10797.73,0
3032020,22:59:00,22:59:00,233,41,0,0,,,10988.69,1
3032020,22:59:26,22:59:26,229,42,0,0,,,11170.89,0
3032020,23:00:05,23:00:05,6265,43,0,0,,,11458.19,0
3032020,23:00:53,23:00:53,250,44,0,0,,,11780.46,0
3032020,23:01:54,23:01:54,227,45,0,0,,,12219.16,0
3032020,23:02:35,23:02:35,916,46,0,0,,,12476.22,0
3032020,23:04:00,23:04:00,872,47,0,0,,,13061.13,1
3032020,23:05:28,23:05:28,847,48,0,0,,,13517.98,0
3032020,23:06:10,23:06:10,927,49,0,0,,,13751.92,0
3032020,23:06:57,23:06:57,922,50,0,0,,,14006.90,0
3032020,23:07:35,23:07:35,5185,51,0,0,,,14213.40,0
3032020,23:09:01,23:09:01,929,52,0,0,,,14697.35,0
3032020,23:09:46,23:09:46,932,53,0,0,,,14956.68,0
3032020,23:10:27,23:10:27,928,54,0,0,,,15182.23,0
3032020,23:11:40,23:11:40,5186,55,0,0,,,15575.81,0
3032020,23:12:37,23:12:37,930,56,0,0,,,15886.21,0
3032020,23:14:00,23:14:00,6231,57,0,0,,,16334.05,1
3032020,23:15:49,23:15:49,6264,58,0,0,,,16922.70,0
3032020,23:16:22,23:16:22,919,59,0,0,,,17140.40,0
3032020,23:17:32,23:17:32,4111,60,0,0,,,17515.11,0
3032020,23:18:39,23:18:39,4102,61,0,0,,,17883.04,0
3032020,23:19:12,23:19:12,4108,62,0,0,,,18079.62,0
3032020,23:20:19,23:20:19,4105,63,0,0,,,18433.66,0
3032020,23:21:35,23:21:35,4107,64,0,0,,,18876.95,0
3032020,23:22:33,23:22:33,4112,65,0,0,,,19231.61,0
3032020,23:23:31,23:23:31,4557,66,0,0,,,19564.95,0
3032020,23:24:25,23:24:25,4563,67,0,0,,,19886.15,0
3032020,23:26:00,23:26:00,4566,68,0,0,,,20358.25,1
3032020,23:26:42,23:26:42,4550,69,0,0,,,20646.31,0
3032020,23:27:05,23:27:05,4554,70,0,0,,,20788.55,0
3032020,23:28:00,23:28:00,4568,71,0,0,,,21166.57,0
3032020,23:28:40,23:28:40,6324,72,0,0,,,21439.02,0
3032020,23:29:15,23:29:15,4560,73,0,0,,,21633.50,0
3032020,23:29:57,23:29:57,4555,74,0,0,,,21928.04,0
3032020,23:31:02,23:31:02,4531,75,0,0,,,22303.56,0
3032020,23:32:00,23:32:00,4507,76,1,0,,,22606.04,1
3033020,16:20:00,16:20:00,2839,1,0,0,,,0.00,1
3033020,16:21:41,16:21:41,6100,2,0,0,,,499.95,0
3033020,16:24:35,16:24:35,2954,3,0,0,,,1331.81,0
3033020,16:25:54,16:25:54,6359,4,0,0,,,1699.21,0
3033020,16:27:07,16:27:07,6361,5,0,0,,,2003.40,0
3033020,16:29:32,16:29:32,2948,6,0,0,,,2762.07,0
3033020,16:30:37,16:30:37,6362,7,0,0,,,3064.95,0
3033020,16:31:09,16:31:09,6364,8,0,0,,,3223.44,0
3033020,16:32:11,16:32:11,2966,9,0,0,,,3530.16,0
3033020,16:35:25,16:35:25,3088,10,0,0,,,4058.14,0
3033020,16:36:12,16:36:12,3144,11,0,0,,,4269.27,0
3033020,16:37:52,16:37:52,6240,12,0,0,,,4713.92,0
3033020,16:39:33,16:39:33,2165,13,0,0,,,5098.08,0
3033020,16:40:59,16:40:59,3442,14,0,0,,,5462.18,0
3033020,16:41:49,16:41:49,3440,15,0,0,,,5698.11,0
3033020,16:42:48,16:42:48,5959,16,0,0,,,5978.96,0
3033020,16:45:00,16:45:00,5268,17,0,0,,,6499.00,1
3033020,16:45:55,16:45:55,5269,18,0,0,,,6803.01,0
3033020,16:46:24,16:46:24,5270,19,0,0,,,6984.96,0
3033020,16:46:44,16:46:44,3640,20,0,0,,,7108.62,0
3033020,16:47:28,16:47:28,2703,21,0,0,,,7292.43,0
3033020,16:48:02,16:48:02,5960,22,0,0,,,7509.81,0
3033020,16:49:21,16:49:21,2102,23,0,0,,,7917.61,0
3033020,16:49:56,16:49:56,2111,24,0,0,,,8120.85,0
3033020,16:50:42,16:50:42,2109,25,0,0,,,8344.46,0
3033020,16:51:00,16:51:00,2108,26,0,0,,,8441.82,1
3033020,16:51:46,16:51:46,2692,27,0,0,,,8701.89,0
3033020,16:52:32,16:52:32,2690,28,0,0,,,8938.34,0
3033020,16:53:18,16:53:18,2688,29,0,0,,,9171.09,0
3033020,16:55:17,16:55:17,2677,30,0,0,,,9794.14,0
3033020,16:55:40,16:55:40,2676,31,0,0,,,9907.94,0
3033020,16:56:19,16:56:19,2673,32,0,0,,,10125.01,0
3033020,16:57:09,16:57:09,2682,33,0,0,,,10388.32,0
3033020,16:57:38,16:57:38,2681,34,0,0,,,10560.05,0
3033020,16:58:28,16:58:28,6272,35,0,0,,,10828.91,0
3033020,16:59:17,16:59:17,2684,36,0,0,,,11077.34,0
3033020,17:01:00,17:01:00,2093,37,0,0,,,11445.95,1
3033020,17:05:12,17:05:12,6421,38,0,0,,,12286.38,0
3033020,17:06:09,17:06:09,6465,39,0,0,,,12560.28,0
3033020,17:08:00,17:08:00,2068,40,0,0,,,13088.99,1
3033020,17:08:51,17:08:51,6464,41,0,0,,,13387.41,0
3033020,17:10:04,17:10:04,2071,42,0,0,,,13774.48,0
3033020,17:10:52,17:10:52,2083,43,0,0,,,14021.23,0
3033020,17:11:18,17:11:18,2075,44,0,0,,,14153.98,0
3033020,17:12:18,17:12:18,2067,45,0,0,,,14445.42,0
3033020,17:13:06,17:13:06,2089,46,0,0,,,14730.29,0
3033020,17:13:35,17:13:35,2081,47,0,0,,,14874.06,0
3033020,17:14:30,17:14:30,3717,48,0,0,,,15161.97,0
3033020,17:15:21,17:15:21,3619,49,0,0,,,15441.05,0
3033020,17:16:18,17:16:18,3612,50,0,0,,,15755.97,0
3033020,17:17:51,17:17:51,3716,51,0,0,,,16295.96,0
3033020,17:18:55,17:18:55,2244,52,0,0,,,16630.77,0
3033020,17:19:20,17:19:20,2253,53,0,0,,,16764.16,0
3033020,17:21:00,17:21:00,6565,54,1,0,,,17266.18,1
3034020,07:36:00,07:36:00,3763,1,0,0,,,0.00,1
3034020,07:36:47,07:36:47,3766,2,0,0,,,174.63,0
3034020,07:37:30,07:37:30,3758,3,0,0,,,321.13,0
3034020,07:38:12,07:38:12,3764,4,0,0,,,484.77,0
3034020,07:39:00,07:39:00,3769,5,0,0,,,662.15,1
3034020,07:39:33,07:39:33,3781,6,0,0,,,821.68,0
3034020,07:41:03,07:41:03,3798,7,0,0,,,1272.47,0
3034020,07:42:16,07:42:16,3741,8,0,0,,,1562.79,0
3034020,07:42:52,07:42:52,3738,9,0,0,,,1744.99,0
3034020,07:43:20,07:43:20,3742,10,0,0,,,1884.28,0
3034020,07:43:56,07:43:56,3737,11,0,0,,,2045.29,0
3034020,07:44:57,07:44:57,2576,12,0,0,,,2305.45,0
3034020,07:45:54,07:45:54,3163,13,0,0,,,2501.59,0
3034020,07:47:07,07:47:07,3168,14,0,0,,,2801.82,0
3034020,07:48:12,07:48:12,3162,15,0,0,,,3097.88,0
3034020,07:49:09,07:49:09,3171,16,0,0,,,3301.44,0
3034020,07:50:55,07:50:55,3166,17,0,0,,,3721.52,0
3034020,07:51:51,07:51:51,3169,18,0,0,,,3955.52,0
3034020,08:04:58,08:04:58,3071,19,0,0,,,10534.72,0
3034020,08:07:00,08:07:00,3065,20,1,0,,,11213.92,0
3035020,09:20:00,09:20:00,6546,1,0,0,,,0.00,1
3035020,09:21:08,09:21:08,4622,2,0,0,,,503.06,0
3035020,09:22:30,09:22:30,4607,3,0,0,,,1084.77,0
3035020,09:23:16,09:23:16,4600,4,0,0,,,1451.27,0
3035020,09:23:41,09:23:41,4601,5,0,0,,,1649.47,0
3035020,09:24:45,09:24:45,4614,6,0,0,,,2125.11,0
3035020,09:25:36,09:25:36,4597,7,0,0,,,2540.06,0
3035020,09:26:26,09:26:26,4599,8,0,0,,,2932.30,0
3035020,09:27:07,09:27:07,4603,9,0,0,,,3252.95,0
3035020,09:27:57,09:27:57,4606,10,0,0,,,3655.75,0
3035020,09:28:32,09:28:32,4595,11,0,0,,,3914.41,0
3035020,09:32:00,09:32:00,4664,12,0,0,,,5173.38,1
3035020,09:34:05,09:34:05,4633,13,0,0,,,6090.17,0
3035020,09:34:55,09:34:55,5891,14,0,0,,,6478.13,0
3035020,09:35:47,09:35:47,4583,15,0,0,,,6864.39,0
3035020,09:36:17,09:36:17,4584,16,0,0,,,7114.76,0
3035020,09:36:56,09:36:56,4590,17,0,0,,,7395.48,0
3035020,09:37:51,09:37:51,5894,18,0,0,,,7674.11,0
3035020,09:38:16,09:38:16,4593,19,0,0,,,7888.47,0
3035020,09:39:23,09:39:23,4663,20,0,0,,,8333.96,0
3035020,09:39:46,09:39:46,4659,21,0,0,,,8514.13,0
3035020,09:40:19,09:40:19,5896,22,0,0,,,8750.40,0
3035020,09:42:00,09:42:00,4662,23,0,0,,,9550.85,1
3035020,09:42:43,09:42:43,4652,24,0,0,,,9862.37,0
3035020,09:43:51,09:43:51,1777,25,0,0,,,10375.92,0
3035020,09:45:15,09:45:15,1610,26,0,0,,,10957.46,0
3035020,09:46:01,09:46:01,1607,27,0,0,,,11268.27,0
3035020,09:47:06,09:47:06,1615,28,0,0,,,11780.25,0
3035020,09:47:47,09:47:47,1614,29,0,0,,,12085.31,0
3035020,09:48:35,09:48:35,5901,30,0,0,,,12450.35,0
3035020,09:49:00,09:49:00,5900,31,0,0,,,12639.70,1
3035020,09:50:05,09:50:05,1617,32,0,0,,,13025.41,0
3035020,09:55:00,09:55:00,1862,33,0,0,,,14240.48,1
3035020,09:57:40,09:57:40,1630,34,0,0,,,14872.10,0
3035020,09:58:29,09:58:29,1619,35,0,0,,,15133.79,0
3035020,10:00:00,10:00:00,1844,36,0,0,,,15559.20,1
3035020,10:01:19,10:01:19,1611,37,0,0,,,16104.25,0
3035020,10:02:30,10:02:30,1620,38,0,0,,,16604.06,0
3035020,10:03:09,10:03:09,1625,39,0,0,,,16893.10,0
3035020,10:03:54,10:03:54,4856,40,0,0,,,17212.16,0
3035020,10:04:31,10:04:31,4846,41,0,0,,,17460.66,0
3035020,10:05:27,10:05:27,4847,42,0,0,,,17806.63,0
3035020,10:06:19,10:06:19,4851,43,0,0,,,18158.51,0
3035020,10:08:00,10:08:00,4853,44,0,0,,,18846.65,1
3035020,10:09:07,10:09:07,4849,45,0,0,,,19209.32,0
3035020,10:11:42,10:11:42,5902,46,0,0,,,19887.76,0
3035020,10:12:53,10:12:53,5904,47,0,0,,,20232.35,0
3035020,10:13:47,10:13:47,4320,48,0,0,,,20477.63,0
3035020,10:14:38,10:14:38,4322,49,0,0,,,20775.75,0
3035020,10:17:00,10:17:00,4224,50,1,0,,,21372.07,1
3036020,08:30:00,08:30:00,4370,1,0,0,,,0.00,1
3036020,08:31:05,08:31:05,4318,2,0,0,,,434.29,0
3036020,08:31:35,08:31:35,4316,3,0,0,,,667.78,0
3036020,08:32:18,08:32:18,4281,4,0,0,,,924.67,0
3036020,08:33:01,08:33:01,4446,5,0,0,,,1194.06,0
3036020,08:33:28,08:33:28,4272,6,0,0,,,1381.85,0
3036020,08:34:11,08:34:11,4263,7,0,0,,,1673.77,0
3036020,08:34:51,08:34:51,5227,8,0,0,,,1952.43,0
3036020,08:35:24,08:35:24,4264,9,0,0,,,2191.80,0
3036020,08:36:12,08:36:12,4273,10,0,0,,,2522.59,0
3036020,08:36:42,08:36:42,4275,11,0,0,,,2717.20,0
3036020,08:37:27,08:37:27,4251,12,0,0,,,3017.06,0
3036020,08:38:15,08:38:15,4253,13,0,0,,,3341.80,0
3036020,08:38:57,08:38:57,4256,14,0,0,,,3654.11,0
3036020,08:40:18,08:40:18,4473,15,0,0,,,4216.51,0
3036020,08:41:06,08:41:06,4269,16,0,0,,,4532.57,0
3036020,08:42:01,08:42:01,4444,17,0,0,,,4882.43,0
3036020,08:42:56,08:42:56,4702,18,0,0,,,5228.15,0
3036020,08:44:04,08:44:04,4232,19,0,0,,,5622.64,0
3036020,08:45:00,08:45:00,4221,20,0,0,,,6011.80,1
3036020,08:46:28,08:46:28,4765,21,0,0,,,6329.62,0
3036020,08:48:32,08:48:32,4442,22,0,0,,,6824.55,0
3036020,08:49:09,08:49:09,4786,23,0,0,,,7071.36,0
3036020,08:50:12,08:50:12,4777,24,0,0,,,7461.17,0
3036020,08:50:46,08:50:46,6253,25,0,0,,,7675.53,0
3036020,08:51:58,08:51:58,6251,26,0,0,,,8132.76,0
3036020,08:52:26,08:52:26,4785,27,0,0,,,8322.64,0
3036020,08:53:47,08:53:47,6385,28,0,0,,,8772.04,0
3036020,08:55:30,08:55:30,4904,29,0,0,,,9380.39,0
3036020,08:56:01,08:56:01,4897,30,0,0,,,9572.63,0
3036020,08:56:33,08:56:33,4896,31,0,0,,,9769.63,0
3036020,08:57:19,08:57:19,4902,32,0,0,,,10057.74,0
3036020,08:58:19,08:58:19,1699,33,0,0,,,10419.80,0
3036020,08:59:25,08:59:25,1688,34,0,0,,,10854.47,0
3036020,09:00:51,09:00:51,1474,35,0,0,,,11335.65,0
3036020,09:02:00,09:02:00,1582,36,0,0,,,11691.64,1
3036020,09:03:17,09:03:17,5253,37,0,0,,,12205.22,0
3036020,09:04:10,09:04:10,1693,38,0,0,,,12554.91,0
3036020,09:05:06,09:05:06,1695,39,0,0,,,12913.92,0
3036020,09:06:00,09:06:00,1700,40,0,0,,,13266.29,0
3036020,09:07:01,09:07:01,5278,41,0,0,,,13667.11,0
3036020,09:07:49,09:07:49,1679,42,0,0,,,13993.10,0
3036020,09:08:48,09:08:48,5279,43,0,0,,,14373.81,0
3036020,09:10:00,09:10:00,5229,44,0,0,,,14863.48,1
3036020,09:10:57,09:10:57,1675,45,0,0,,,15172.96,0
3036020,09:11:45,09:11:45,1696,46,0,0,,,15465.13,0
3036020,09:13:04,09:13:04,1694,47,0,0,,,15939.17,0
3036020,09:14:30,09:14:30,1690,48,0,0,,,16424.34,0
3036020,09:15:24,09:15:24,1701,49,0,0,,,16705.39,0
3036020,09:17:00,09:17:00,1751,50,0,0,,,17189.80,1
3036020,09:19:26,09:19:26,1704,51,0,0,,,18094.76,0
3036020,09:20:57,09:20:57,1852,52,0,0,,,18710.77,0
3036020,09:22:28,09:22:28,1677,53,0,0,,,19342.46,0
3036020,09:23:42,09:23:42,1685,54,0,0,,,19828.15,0
3036020,09:25:00,09:25:00,1689,55,0,0,,,20362.93,1
3036020,09:26:33,09:26:33,1681,56,0,0,,,20968.53,0
3036020,09:27:39,09:27:39,4641,57,0,0,,,21375.86,0
3036020,09:29:00,09:29:00,4643,58,0,0,,,21872.92,0
3036020,09:30:00,09:30:00,4645,59,0,0,,,22245.81,1
3036020,09:30:36,09:30:36,4640,60,0,0,,,22541.52,0
3036020,09:31:56,09:31:56,4621,61,0,0,,,23044.19,0
3036020,09:32:31,09:32:31,4627,62,0,0,,,23328.44,0
3036020,09:33:28,09:33:28,4619,63,0,0,,,23767.65,0
3036020,09:35:00,09:35:00,4668,64,1,0,,,24389.53,1
3037020,20:40:00,20:40:00,5170,1,0,0,,,0.00,1
3037020,20:40:29,20:40:29,5168,2,0,0,,,283.61,0
3037020,20:41:16,20:41:16,5143,3,0,0,,,821.48,0
3037020,20:41:48,20:41:48,5152,4,0,0,,,1234.51,0
3037020,20:42:05,20:42:05,5155,5,0,0,,,1424.32,0
3037020,20:42:29,20:42:29,5166,6,0,0,,,1707.47,0
3037020,20:42:48,20:42:48,5151,7,0,0,,,1971.55,0
3037020,20:43:31,20:43:31,5141,8,0,0,,,2492.60,0
3037020,20:43:58,20:43:58,5145,9,0,0,,,2813.65,0
3037020,20:44:38,20:44:38,5140,10,0,0,,,3075.11,0
3037020,20:45:13,20:45:13,5157,11,0,0,,,3295.54,0
3037020,20:45:49,20:45:49,5153,12,0,0,,,3531.73,0
3037020,20:47:00,20:47:00,3930,13,0,0,,,3890.16,0
3037020,20:49:05,20:49:05,5102,14,0,0,,,4516.11,0
3037020,20:50:00,20:50:00,5137,15,0,0,,,4843.27,0
3037020,20:50:57,20:50:57,5135,16,0,0,,,5228.70,0
3037020,20:52:00,20:52:00,5138,17,0,0,,,5628.56,1
3037020,20:53:56,20:53:56,4513,18,0,0,,,6127.96,0
3037020,20:55:08,20:55:08,4514,19,0,0,,,6556.08,0
3037020,20:55:49,20:55:49,4531,20,0,0,,,6837.16,0
3037020,20:57:00,20:57:00,4504,21,0,0,,,7240.63,1
3037020,20:58:15,20:58:15,4501,22,0,0,,,7639.38,0
3037020,20:58:59,20:58:59,4561,23,0,0,,,7789.49,0
3037020,20:59:50,20:59:50,4564,24,0,0,,,8128.07,0
3037020,21:01:34,21:01:34,5215,25,0,0,,,8747.00,0
3037020,21:02:03,21:02:03,4479,26,0,0,,,8948.04,0
3037020,21:02:57,21:02:57,4477,27,0,0,,,9278.45,0
3037020,21:03:15,21:03:15,5216,28,0,0,,,9401.79,0
3037020,21:04:33,21:04:33,3835,29,0,0,,,9929.32,0
3037020,21:05:09,21:05:09,3830,30,0,0,,,10177.12,0
3037020,21:05:37,21:05:37,3832,31,0,0,,,10373.12,0
3037020,21:06:16,21:06:16,3828,32,0,0,,,10614.46,0
3037020,21:07:42,21:07:42,3824,33,0,0,,,11114.26,0
3037020,21:08:23,21:08:23,5856,34,0,0,,,11418.57,0
3037020,21:08:54,21:08:54,3993,35,0,0,,,11646.95,0
3037020,21:12:00,21:12:00,5565,36,0,0,,,12179.39,0
3037020,21:13:00,21:13:00,6327,37,0,0,,,12688.80,0
3037020,21:13:23,21:13:23,3822,38,0,0,,,12917.45,0
3037020,21:15:00,21:15:00,4091,39,0,0,,,13562.52,0
3037020,21:15:55,21:15:55,4089,40,0,0,,,14127.28,0
3037020,21:16:46,21:16:46,4014,41,0,0,,,14565.66,0
3037020,21:17:43,21:17:43,4017,42,0,0,,,15014.90,0
3037020,21:18:25,21:18:25,4061,43,0,0,,,15304.32,0
3037020,21:19:33,21:19:33,4060,44,0,0,,,15905.57,0
3037020,21:20:03,21:20:03,4158,45,0,0,,,16166.29,0
3037020,21:20:45,21:20:45,4161,46,0,0,,,16590.60,0
3037020,21:22:00,21:22:00,4157,47,1,0,,,17378.37,1
3038020,13:24:00,13:24:00,2844,1,0,0,,,0.00,1
3038020,13:26:01,13:26:01,6468,2,0,0,,,516.69,0
3038020,13:27:33,13:27:33,2817,3,0,0,,,934.24,0
3038020,13:30:00,13:30:00,193,4,0,0,,,1494.43,1
3038020,13:30:25,13:30:25,17,5,0,0,,,1647.81,0
3038020,13:32:02,13:32:02,141,6,0,0,,,2203.24,0
3038020,13:33:00,13:33:00,147,7,0,0,,,2530.22,1
3038020,13:33:40,13:33:40,5318,8,0,0,,,2725.42,0
3038020,13:34:36,13:34:36,5315,9,0,0,,,3015.91,0
3038020,13:35:24,13:35:24,153,10,0,0,,,3261.05,0
3038020,13:36:24,13:36:24,143,11,0,0,,,3549.53,0
3038020,13:37:53,13:37:53,144,12,0,0,,,3977.57,0
3038020,13:39:15,13:39:15,150,13,0,0,,,4352.28,0
3038020,13:40:00,13:40:00,5319,14,0,0,,,4573.13,0
3038020,13:40:48,13:40:48,140,15,0,0,,,4800.98,0
3038020,13:41:58,13:41:58,5321,16,0,0,,,5151.61,0
3038020,13:43:02,13:43:02,136,17,0,0,,,5481.53,0
3038020,13:44:20,13:44:20,188,18,0,0,,,5885.01,0
3038020,13:45:04,13:45:04,168,19,0,0,,,6095.14,0
3038020,13:45:53,13:45:53,5322,20,0,0,,,6335.46,0
3038020,13:47:00,13:47:00,203,21,0,0,,,6623.25,1
3038020,13:48:07,13:48:07,211,22,0,0,,,6955.38,0
3038020,13:54:56,13:54:56,2306,23,0,0,,,8866.05,0
3038020,13:55:52,13:55:52,2305,24,0,0,,,9155.01,0
3038020,13:56:41,13:56:41,6036,25,0,0,,,9391.01,0
3038020,13:58:00,13:58:00,6200,26,0,0,,,9761.38,1
3038020,13:58:57,13:58:57,2486,27,0,0,,,9944.71,0
3038020,14:00:46,14:00:46,2489,28,0,0,,,10296.21,0
3038020,14:02:35,14:02:35,2507,29,0,0,,,10604.21,0
3038020,14:04:01,14:04:01,2490,30,0,0,,,10882.39,0
3038020,14:04:52,14:04:52,2491,31,0,0,,,11055.00,0
3038020,14:05:38,14:05:38,2492,32,0,0,,,11188.59,0
3038020,14:07:10,14:07:10,5326,33,0,0,,,11478.51,0
3038020,14:08:19,14:08:19,2509,34,0,0,,,11713.87,0
3038020,14:10:19,14:10:19,5327,35,0,0,,,12065.67,0
3038020,14:11:16,14:11:16,3701,36,0,0,,,12236.20,0
3038020,14:13:00,14:13:00,2496,37,0,0,,,12537.37,1
3038020,14:14:46,14:14:46,5231,38,0,0,,,13052.58,0
3038020,14:16:11,14:16:11,5328,39,0,0,,,13453.78,0
3038020,14:17:10,14:17:10,2542,40,0,0,,,13708.13,0
3038020,14:18:24,14:18:24,2548,41,0,0,,,14061.18,0
3038020,14:19:30,14:19:30,2547,42,0,0,,,14370.74,0
3038020,14:20:00,14:20:00,3720,43,1,0,,,14525.63,1
3038080,13:24:00,13:24:00,2844,1,0,0,,,0.00,1
3038080,13:26:01,13:26:01,6468,2,0,0,,,516.69,0
3038080,13:27:33,13:27:33,2817,3,0,0,,,934.24,0
3038080,13:30:00,13:30:00,193,4,0,0,,,1494.43,1
3038080,13:30:25,13:30:25,17,5,0,0,,,1647.81,0
3038080,13:32:02,13:32:02,141,6,0,0,,,2203.24,0
3038080,13:33:00,13:33:00,147,7,0,0,,,2530.22,1
3038080,13:33:40,13:33:40,5318,8,0,0,,,2725.42,0
3038080,13:34:36,13:34:36,5315,9,0,0,,,3015.91,0
3038080,13:35:24,13:35:24,153,10,0,0,,,3261.05,0
3038080,13:36:24,13:36:24,143,11,0,0,,,3549.53,0
3038080,13:37:53,13:37:53,144,12,0,0,,,3977.57,0
3038080,13:39:15,13:39:15,150,13,0,0,,,4352.28,0
3038080,13:40:00,13:40:00,5319,14,0,0,,,4573.13,0
3038080,13:40:48,13:40:48,140,15,0,0,,,4800.98,0
3038080,13:41:58,13:41:58,5321,16,0,0,,,5151.61,0
3038080,13:43:02,13:43:02,136,17,0,0,,,5481.53,0
3038080,13:44:20,13:44:20,188,18,0,0,,,5885.01,0
3038080,13:45:04,13:45:04,168,19,0,0,,,6095.14,0
3038080,13:45:53,13:45:53,5322,20,0,0,,,6335.46,0
3038080,13:47:00,13:47:00,203,21,0,0,,,6623.25,1
3038080,13:48:07,13:48:07,211,22,0,0,,,6955.38,0
3038080,13:54:56,13:54:56,2306,23,0,0,,,8866.05,0
3038080,13:55:52,13:55:52,2305,24,0,0,,,9155.01,0
3038080,13:56:41,13:56:41,6036,25,0,0,,,9391.01,0
3038080,13:58:00,13:58:00,6200,26,0,0,,,9761.38,1
3038080,13:58:57,13:58:57,2486,27,0,0,,,9944.71,0
3038080,14:00:46,14:00:46,2489,28,0,0,,,10296.21,0
3038080,14:02:35,14:02:35,2507,29,0,0,,,10604.21,0
3038080,14:04:01,14:04:01,2490,30,0,0,,,10882.39,0
3038080,14:04:52,14:04:52,2491,31,0,0,,,11055.00,0
3038080,14:05:38,14:05:38,2492,32,0,0,,,11188.59,0
3038080,14:07:10,14:07:10,5326,33,0,0,,,11478.51,0
3038080,14:08:19,14:08:19,2509,34,0,0,,,11713.87,0
3038080,14:10:19,14:10:19,5327,35,0,0,,,12065.67,0
3038080,14:11:16,14:11:16,3701,36,0,0,,,12236.20,0
3038080,14:13:00,14:13:00,2496,37,0,0,,,12537.37,1
3038080,14:14:46,14:14:46,5231,38,0,0,,,13052.58,0
3038080,14:16:11,14:16:11,5328,39,0,0,,,13453.78,0
3038080,14:17:10,14:17:10,2542,40,0,0,,,13708.13,0
3038080,14:18:24,14:18:24,2548,41,0,0,,,14061.18,0
3038080,14:19:30,14:19:30,2547,42,0,0,,,14370.74,0
3038080,14:20:00,14:20:00,3720,43,1,0,,,14525.63,1
3039010,09:00:00,09:00:00,2838,1,0,0,,,0.00,1
3039010,09:01:08,09:01:08,6468,2,0,0,,,449.93,0
3039010,09:02:07,09:02:07,2817,3,0,0,,,867.48,0
3039010,09:03:40,09:03:40,47,4,0,0,,,1404.82,0
3039010,09:04:21,09:04:21,41,5,0,0,,,1743.85,0
3039010,09:05:00,09:05:00,43,6,0,0,,,2044.10,1
3039010,09:05:37,09:05:37,57,7,0,0,,,2325.32,0
3039010,09:06:32,09:06:32,62,8,0,0,,,2710.24,0
3039010,09:07:32,09:07:32,55,9,0,0,,,3092.97,0
3039010,09:08:07,09:08:07,35,10,0,0,,,3331.80,0
3039010,09:08:47,09:08:47,191,11,0,0,,,3609.98,0
3039010,09:09:15,09:09:15,178,12,0,0,,,3802.17,0
3039010,09:10:15,09:10:15,141,13,0,0,,,4265.86,0
3039010,09:11:00,09:11:00,147,14,0,0,,,4592.84,1
3039010,09:11:32,09:11:32,5318,15,0,0,,,4788.04,0
3039010,09:12:51,09:12:51,153,16,0,0,,,5322.38,0
3039010,09:13:38,09:13:38,143,17,0,0,,,5610.86,0
3039010,09:14:48,09:14:48,144,18,0,0,,,6038.90,0
3039010,09:15:53,09:15:53,150,19,0,0,,,6413.61,0
3039010,09:17:06,09:17:06,140,20,0,0,,,6860.31,0
3039010,09:18:28,09:18:28,137,21,0,0,,,7384.24,0
3039010,09:19:53,09:19:53,188,22,0,0,,,7940.85,0
3039010,09:21:07,09:21:07,5322,23,0,0,,,8390.35,0
3039010,09:22:00,09:22:00,203,24,0,0,,,8678.14,1
3039010,09:22:09,09:22:09,211,25,0,0,,,9010.27,0
3039010,09:23:10,09:23:10,2243,26,0,0,,,10874.72,0
3039010,09:40:00,09:40:00,5842,27,1,0,,,27950.48,0
3040070,17:06:00,17:06:00,957,1,0,0,,,0.00,1
3040070,17:07:20,17:07:20,983,2,0,0,,,345.47,0
3040070,17:09:43,17:09:43,958,3,0,0,,,944.57,0
3040070,17:12:24,17:12:24,982,4,0,0,,,1514.89,0
3040070,17:16:54,17:16:54,971,5,0,0,,,2506.19,0
3040070,17:17:49,17:17:49,950,6,0,0,,,2724.56,0
3040070,17:18:22,17:18:22,948,7,0,0,,,2855.21,0
3040070,17:19:09,17:19:09,947,8,0,0,,,3048.36,0
3040070,17:20:00,17:20:00,975,9,0,0,,,3256.66,1
3040070,17:21:00,17:21:00,2175,10,0,0,,,3743.11,1
3040070,17:21:36,17:21:36,2182,11,0,0,,,3961.01,0
3040070,17:22:33,17:22:33,3615,12,0,0,,,4262.66,0
3040070,17:23:00,17:23:00,2172,13,0,0,,,4389.90,1
3040070,17:23:41,17:23:41,2177,14,0,0,,,4551.99,0
3040070,17:25:04,17:25:04,2179,15,0,0,,,4882.07,0
3040070,17:26:55,17:26:55,2170,16,0,0,,,5246.71,0
3040070,17:28:35,17:28:35,5305,17,0,0,,,5748.27,0
3040070,17:29:10,17:29:10,3702,18,0,0,,,5910.30,0
3040070,17:30:10,17:30:10,3601,19,0,0,,,6132.63,0
3040070,17:32:21,17:32:21,3153,20,0,0,,,6647.68,0
3040070,17:32:52,17:32:52,3110,21,0,0,,,6802.41,0
3040070,17:33:56,17:33:56,3081,22,0,0,,,7125.32,0
3040070,17:34:45,17:34:45,3152,23,0,0,,,7343.30,0
3040070,17:35:28,17:35:28,3129,24,0,0,,,7518.73,0
3040070,17:35:56,17:35:56,3134,25,0,0,,,7669.09,0
3040070,17:36:44,17:36:44,3155,26,0,0,,,7969.72,0
3040070,17:37:26,17:37:26,3115,27,0,0,,,8296.23,0
3040070,17:38:45,17:38:45,6400,28,0,0,,,8747.93,0
3040070,17:39:27,17:39:27,3141,29,0,0,,,9041.21,0
3040070,17:40:01,17:40:01,3084,30,0,0,,,9332.15,0
3040070,17:40:38,17:40:38,3116,31,0,0,,,9634.34,0
3040070,17:41:05,17:41:05,3684,32,0,0,,,9820.89,0
3040070,17:41:49,17:41:49,5267,33,0,0,,,10090.25,0
3040070,17:42:09,17:42:09,3156,34,0,0,,,10251.85,0
3040070,17:42:31,17:42:31,3151,35,0,0,,,10429.03,0
3040070,17:43:15,17:43:15,3111,36,0,0,,,10631.96,0
3040070,17:44:00,17:44:00,5266,37,0,0,,,10945.32,1
3040070,17:44:40,17:44:40,3118,38,0,0,,,11210.00,0
3040070,17:45:10,17:45:10,3133,39,0,0,,,11399.44,0
3040070,17:45:37,17:45:37,3125,40,0,0,,,11575.51,0
3040070,17:46:47,17:46:47,3137,41,0,0,,,11953.79,0
3040070,17:47:19,17:47:19,3136,42,0,0,,,12154.07,0
3040070,17:48:16,17:48:16,3086,43,0,0,,,12505.64,0
3040070,17:49:18,17:49:18,3087,44,0,0,,,12921.17,0
3040070,17:50:06,17:50:06,3139,45,0,0,,,13229.26,0
3040070,17:50:41,17:50:41,3638,46,0,0,,,13452.84,0
3040070,17:53:15,17:53:15,3639,47,0,0,,,14257.25,0
3040070,17:55:16,17:55:16,5299,48,0,0,,,14862.02,0
3040070,17:56:00,17:56:00,3669,49,0,0,,,15132.49,1
3040070,17:57:18,17:57:18,6301,50,0,0,,,15497.73,0
3040070,17:57:55,17:57:55,6303,51,0,0,,,15690.18,0
3040070,17:58:53,17:58:53,2808,52,0,0,,,15922.75,0
3040070,18:00:08,18:00:08,2801,53,0,0,,,16329.95,0
3040070,18:01:00,18:01:00,2804,54,0,0,,,16580.90,1
3040070,18:02:43,18:02:43,3098,55,0,0,,,17090.07,0
3040070,18:03:15,18:03:15,3142,56,0,0,,,17266.91,0
3040070,18:03:59,18:03:59,6290,57,0,0,,,17496.29,0
3040070,18:04:43,18:04:43,3099,58,0,0,,,17760.08,0
3040070,18:05:08,18:05:08,3101,59,0,0,,,17918.04,0
3040070,18:05:39,18:05:39,6354,60,0,0,,,18064.86,0
3040070,18:06:36,18:06:36,5297,61,0,0,,,18396.32,0
3040070,18:07:23,18:07:23,3642,62,0,0,,,18645.48,0
3040070,18:08:10,18:08:10,3103,63,0,0,,,18906.98,0
3040070,18:08:48,18:08:48,3104,64,0,0,,,19100.04,0
3040070,18:09:20,18:09:20,3107,65,0,0,,,19271.27,0
3040070,18:09:57,18:09:57,3154,66,0,0,,,19474.65,0
3040070,18:10:26,18:10:26,3109,67,0,0,,,19641.60,0
3040070,18:11:16,18:11:16,3119,68,0,0,,,19878.01,0
3040070,18:12:31,18:12:31,3721,69,0,0,,,20305.62,0
3040070,18:14:00,18:14:00,5308,70,1,0,,,20786.22,1
3041020,25:38:00,25:38:00,6172,1,0,0,,,0.00,1
3041020,25:41:00,25:41:00,6174,2,0,0,,,558.09,1
3041020,25:41:50,25:41:50,6176,3,0,0,,,858.85,0
3041020,25:42:46,25:42:46,6177,4,0,0,,,1232.28,0
3041020,25:43:23,25:43:23,6170,5,0,0,,,1464.27,0
3041020,25:46:31,25:46:31,6167,6,0,0,,,2345.45,0
3041020,25:47:49,25:47:49,6165,7,0,0,,,2838.42,0
3041020,25:49:05,25:49:05,6163,8,0,0,,,3327.76,0
3041020,25:50:24,25:50:24,6161,9,0,0,,,3761.31,0
3041020,25:52:24,25:52:24,6159,10,0,0,,,4538.77,0
3041020,25:53:51,25:53:51,6157,11,0,0,,,5105.52,0
3041020,25:55:07,25:55:07,6155,12,0,0,,,5582.05,0
3041020,25:56:01,25:56:01,6180,13,0,0,,,5944.87,0
3041020,25:57:00,25:57:00,6182,14,0,0,,,6294.53,1
3041020,25:58:04,25:58:04,6184,15,0,0,,,6721.91,0
3041020,25:59:33,25:59:33,6153,16,0,0,,,7348.75,0
3041020,26:00:37,26:00:37,6151,17,0,0,,,7772.30,0
3041020,26:01:36,26:01:36,6186,18,0,0,,,8110.84,0
3041020,26:03:00,26:03:00,6149,19,0,0,,,8640.79,1
3041020,26:04:11,26:04:11,6147,20,0,0,,,9103.88,0
3041020,26:05:23,26:05:23,6145,21,0,0,,,9568.16,0
3041020,26:06:11,26:06:11,6143,22,0,0,,,9889.57,0
3041020,26:07:05,26:07:05,6141,23,0,0,,,10272.23,0
3041020,26:08:14,26:08:14,6139,24,0,0,,,10776.23,0
3041020,26:09:20,26:09:20,6137,25,0,0,,,11270.71,0
3041020,26:10:11,26:10:11,6135,26,0,0,,,11651.53,0
3041020,26:11:10,26:11:10,6133,27,0,0,,,12080.11,0
3041020,26:11:57,26:11:57,6131,28,0,0,,,12419.20,0
3041020,26:12:48,26:12:48,6129,29,0,0,,,12769.29,0
3041020,26:14:21,26:14:21,6127,30,0,0,,,13417.95,0
3041020,26:15:31,26:15:31,6125,31,0,0,,,13875.87,0
3041020,26:16:40,26:16:40,6123,32,0,0,,,14341.43,0
3041020,26:17:52,26:17:52,6121,33,0,0,,,14774.54,0
3041020,26:20:00,26:20:00,6164,34,1,0,,,15429.34,1
3042010,15:20:00,15:20:00,6336,1,0,0,,,0.00,1
3042010,15:27:00,15:27:00,2842,2,0,0,,,2508.84,1
3042010,15:30:00,15:30:00,2144,3,0,0,,,3148.98,1
3042010,15:30:33,15:30:33,2147,4,0,0,,,3375.47,0
3042010,15:31:03,15:31:03,2149,5,0,0,,,3586.47,0
3042010,15:31:37,15:31:37,2151,6,0,0,,,3821.36,0
3042010,15:32:33,15:32:33,2153,7,0,0,,,4193.00,0
3042010,15:33:03,15:33:03,2140,8,0,0,,,4401.18,0
3042010,15:33:37,15:33:37,2158,9,0,0,,,4638.65,0
3042010,15:34:00,15:34:00,6233,10,0,0,,,4805.92,1
3042010,15:34:51,15:34:51,2134,11,0,0,,,5090.51,0
3042010,15:35:29,15:35:29,2162,12,0,0,,,5289.42,0
3042010,15:36:13,15:36:13,2166,13,0,0,,,5506.81,0
3042010,15:37:08,15:37:08,2163,14,0,0,,,5718.76,0
3042010,15:38:00,15:38:00,2160,15,0,0,,,5976.18,1
3042010,15:38:28,15:38:28,2138,16,0,0,,,6289.14,0
3042010,15:38:48,15:38:48,2169,17,0,0,,,6490.75,0
3042010,15:39:08,15:39:08,2155,18,0,0,,,6707.44,0
3042010,15:39:26,15:39:26,2154,19,0,0,,,6899.13,0
3042010,15:39:45,15:39:45,3391,20,0,0,,,7052.18,0
3042010,15:40:00,15:40:00,3385,21,0,0,,,7210.16,0
3042010,15:40:18,15:40:18,3384,22,0,0,,,7392.38,0
3042010,15:40:45,15:40:45,3303,23,0,0,,,7637.35,0
3042010,15:41:30,15:41:30,3394,24,0,0,,,7935.78,0
3042010,15:42:23,15:42:23,3386,25,0,0,,,8350.87,0
3042010,15:42:56,15:42:56,2523,26,0,0,,,8570.12,0
3042010,15:45:00,15:45:00,2522,27,1,0,,,9767.51,1
3043010,21:56:00,21:56:00,2549,1,0,0,,,0.00,1
3043010,21:56:27,21:56:27,2544,2,0,0,,,173.64,0
3043010,21:57:37,21:57:37,3680,3,0,0,,,637.35,0
3043010,21:58:04,21:58:04,378,4,0,0,,,811.56,0
3043010,21:58:50,21:58:50,380,5,0,0,,,1094.61,0
3043010,21:59:34,21:59:34,379,6,0,0,,,1355.37,0
3043010,22:00:17,22:00:17,376,7,0,0,,,1634.46,0
3043010,22:01:17,22:01:17,357,8,0,0,,,1939.14,0
3043010,22:02:06,22:02:06,406,9,0,0,,,2205.04,0
3043010,22:02:54,22:02:54,762,10,0,0,,,2508.54,0
3043010,22:03:24,22:03:24,764,11,0,0,,,2708.46,0
3043010,22:03:57,22:03:57,584,12,0,0,,,2864.06,0
3043010,22:04:53,22:04:53,582,13,0,0,,,3149.01,0
3043010,22:05:19,22:05:19,6357,14,0,0,,,3303.58,0
3043010,22:06:21,22:06:21,6521,15,0,0,,,3757.46,0
3043010,22:07:04,22:07:04,5599,16,0,0,,,4054.73,0
3043010,22:07:22,22:07:22,355,17,0,0,,,4180.07,0
3043010,22:07:50,22:07:50,786,18,0,0,,,4375.53,0
3043010,22:09:00,22:09:00,659,19,0,0,,,4837.49,1
3043010,22:09:36,22:09:36,509,20,0,0,,,5050.06,0
3043010,22:10:13,22:10:13,508,21,0,0,,,5262.46,0
3043010,22:11:03,22:11:03,421,22,0,0,,,5541.29,0
3043010,22:11:33,22:11:33,418,23,0,0,,,5708.65,0
3043010,22:12:10,22:12:10,424,24,0,0,,,5909.35,0
3043010,22:13:26,22:13:26,427,25,0,0,,,6304.42,0
3043010,22:14:16,22:14:16,431,26,0,0,,,6579.67,0
3043010,22:15:20,22:15:20,417,27,0,0,,,6917.26,0
3043010,22:16:00,22:16:00,429,28,0,0,,,7109.00,1
3043010,22:16:33,22:16:33,412,29,0,0,,,7311.40,0
3043010,22:17:13,22:17:13,779,30,0,0,,,7550.46,0
3043010,22:17:35,22:17:35,277,31,0,0,,,7673.65,0
3043010,22:18:36,22:18:36,273,32,0,0,,,8036.91,0
3043010,22:19:34,22:19:34,271,33,0,0,,,8397.66,0
3043010,22:21:19,22:21:19,6352,34,0,0,,,8907.89,0
3043010,22:22:02,22:22:02,986,35,0,0,,,9181.62,0
3043010,22:22:51,22:22:51,6020,36,0,0,,,9446.76,0
3043010,22:25:00,22:25:00,6011,37,0,0,,,10089.29,1
3043010,22:25:50,22:25:50,6019,38,0,0,,,10399.18,0
3043010,22:27:10,22:27:10,982,39,0,0,,,10877.18,0
3043010,22:30:00,22:30:00,971,40,0,0,,,11868.48,0
3043010,22:30:34,22:30:34,950,41,0,0,,,12086.85,0
3043010,22:30:56,22:30:56,948,42,0,0,,,12217.50,0
3043010,22:31:25,22:31:25,947,43,0,0,,,12410.65,0
3043010,22:32:00,22:32:00,976,44,0,0,,,12641.86,1
3043010,22:33:16,22:33:16,3724,45,0,0,,,13199.04,0
3043010,22:34:08,22:34:08,3725,46,0,0,,,13605.89,0
3043010,22:34:30,22:34:30,2370,47,0,0,,,13775.63,0
3043010,22:35:03,22:35:03,2369,48,0,0,,,14016.92,0
3043010,22:35:22,22:35:22,2366,49,0,0,,,14162.25,0
3043010,22:35:46,22:35:46,2364,50,0,0,,,14342.53,0
3043010,22:36:19,22:36:19,6394,51,0,0,,,14612.47,0
3043010,22:36:57,22:36:57,2363,52,0,0,,,14906.39,0
3043010,22:37:16,22:37:16,2360,53,0,0,,,15059.83,0
3043010,22:37:38,22:37:38,2359,54,0,0,,,15225.30,0
3043010,22:38:29,22:38:29,3697,55,0,0,,,15622.09,0
3043010,22:39:13,22:39:13,2241,56,0,0,,,15945.42,0
3043010,22:39:42,22:39:42,2254,57,0,0,,,16155.21,0
3043010,22:42:00,22:42:00,5201,58,1,0,,,17099.39,1
3044010,13:05:00,13:05:00,6553,1,0,0,,,0.00,1
3044010,13:05:47,13:05:47,2033,2,0,0,,,205.27,0
3044010,13:06:58,13:06:58,6295,3,0,0,,,527.03,0
3044010,13:07:45,13:07:45,6200,4,0,0,,,758.08,0
3044010,13:08:25,13:08:25,2486,5,0,0,,,941.41,0
3044010,13:10:00,13:10:00,3677,6,0,0,,,1373.71,1
3044010,13:11:57,13:11:57,3666,7,0,0,,,1885.92,0
3044010,13:13:08,13:13:08,5557,8,0,0,,,2165.39,0
3044010,13:14:26,13:14:26,6268,9,0,0,,,2520.00,0
3044010,13:15:41,13:15:41,6270,10,0,0,,,2859.89,0
3044010,13:17:43,13:17:43,3547,11,0,0,,,3345.19,0
3044010,13:18:49,13:18:49,3549,12,0,0,,,3645.93,0
3044010,13:20:39,13:20:39,6228,13,0,0,,,4083.21,0
3044010,13:23:12,13:23:12,3567,14,0,0,,,4667.65,0
3044010,13:24:00,13:24:00,6418,15,0,0,,,4888.80,1
3044010,13:25:31,13:25:31,3672,16,0,0,,,5435.52,0
3044010,13:27:00,13:27:00,3644,17,0,0,,,6016.86,1
3044010,13:28:04,13:28:04,6416,18,0,0,,,6320.53,0
3044010,13:29:04,13:29:04,5545,19,0,0,,,6635.08,0
3044010,13:30:34,13:30:34,725,20,0,0,,,7078.58,0
3044010,13:32:21,13:32:21,6415,21,0,0,,,7586.99,0
3044010,13:33:03,13:33:03,718,22,0,0,,,7791.59,0
3044010,13:34:11,13:34:11,5598,23,0,0,,,8158.22,0
3044010,13:34:40,13:34:40,355,24,0,0,,,8307.23,0
3044010,13:35:19,13:35:19,786,25,0,0,,,8502.69,0
3044010,13:38:00,13:38:00,6402,26,1,0,,,9017.52,1
3045020,16:36:00,16:36:00,6118,1,0,0,,,0.00,1
3045020,16:37:21,16:37:21,6540,2,0,0,,,285.33,0
3045020,16:38:19,16:38:19,511,3,0,0,,,577.54,0
3045020,16:39:06,16:39:06,512,4,0,0,,,810.46,0
3045020,16:43:18,16:43:18,739,5,0,0,,,1544.09,0
3045020,16:43:57,16:43:57,580,6,0,0,,,1696.77,0
3045020,16:45:26,16:45:26,6521,7,0,0,,,2127.94,0
3045020,16:46:32,16:46:32,5599,8,0,0,,,2425.21,0
3045020,16:47:00,16:47:00,355,9,0,0,,,2550.55,1
3045020,16:47:38,16:47:38,786,10,0,0,,,2746.01,0
3045020,16:52:56,16:52:56,649,11,0,0,,,3938.88,0
3045020,16:53:24,16:53:24,664,12,0,0,,,4083.60,0
3045020,16:54:03,16:54:03,659,13,0,0,,,4277.29,0
3045020,16:54:59,16:54:59,662,14,0,0,,,4581.25,0
3045020,16:55:41,16:55:41,667,15,0,0,,,4788.01,0
3045020,16:58:04,16:58:04,287,16,0,0,,,5354.50,0
3045020,16:58:46,16:58:46,288,17,0,0,,,5537.59,0
3045020,17:00:00,17:00:00,282,18,0,0,,,5876.70,1
3045020,17:01:04,17:01:04,285,19,0,0,,,6093.66,0
3045020,17:02:05,17:02:05,280,20,0,0,,,6368.30,0
3045020,17:03:28,17:03:28,3533,21,0,0,,,6699.72,0
3045020,17:04:51,17:04:51,3198,22,0,0,,,7046.15,0
3045020,17:05:18,17:05:18,3202,23,0,0,,,7173.52,0
3045020,17:06:45,17:06:45,3195,24,0,0,,,7563.72,0
3045020,17:07:49,17:07:49,5879,25,0,0,,,7868.66,0
3045020,17:09:20,17:09:20,6018,26,0,0,,,8266.62,0
3045020,17:10:10,17:10:10,3184,27,0,0,,,8499.97,0
3045020,17:12:00,17:12:00,980,28,0,0,,,8977.30,1
3045020,17:12:21,17:12:21,984,29,0,0,,,9181.08,0
3045020,17:12:37,17:12:37,949,30,0,0,,,9323.79,0
3045020,17:12:56,17:12:56,951,31,0,0,,,9512.75,0
3045020,17:13:26,17:13:26,973,32,0,0,,,9769.67,0
3045020,17:15:50,17:15:50,6403,33,0,0,,,10847.19,0
3045020,17:16:27,17:16:27,6021,34,0,0,,,11169.45,0
3045020,17:41:00,17:41:00,5844,35,1,0,,,24909.17,0
3046020,04:41:00,04:41:00,2485,1,0,0,,,0.00,1
3046020,04:41:30,04:41:30,2486,2,0,0,,,293.80,0
3046020,04:42:08,04:42:08,3613,3,0,0,,,686.89,0
3046020,04:42:46,04:42:46,2099,4,0,0,,,1047.18,0
3046020,04:43:20,04:43:20,3426,5,0,0,,,1375.99,0
3046020,04:43:44,04:43:44,3405,6,0,0,,,1632.35,0
3046020,04:44:22,04:44:22,3406,7,0,0,,,1989.90,0
3046020,04:44:54,04:44:54,3617,8,0,0,,,2318.09,0
3046020,04:45:18,04:45:18,3421,9,0,0,,,2575.72,0
3046020,04:45:37,04:45:37,3408,10,0,0,,,2765.33,0
3046020,04:46:08,04:46:08,964,11,0,0,,,3051.80,0
3046020,04:47:00,04:47:00,969,12,0,0,,,3495.21,1
3046020,04:47:32,04:47:32,966,13,0,0,,,3839.10,0
3046020,04:47:48,04:47:48,968,14,0,0,,,4005.36,0
3046020,04:48:12,04:48:12,3411,15,0,0,,,4198.84,0
3046020,04:48:31,04:48:31,3412,16,0,0,,,4373.90,0
3046020,04:48:57,04:48:57,3618,17,0,0,,,4638.27,0
3046020,04:49:35,04:49:35,3414,18,0,0,,,5033.63,0
3046020,04:49:59,04:49:59,3420,19,0,0,,,5303.47,0
3046020,04:50:16,04:50:16,3418,20,0,0,,,5480.09,0
3046020,04:50:35,04:50:35,636,21,0,0,,,5678.97,0
3046020,04:51:00,04:51:00,621,22,0,0,,,5914.12,1
3046020,04:51:33,04:51:33,638,23,0,0,,,6181.84,0
3046020,04:51:56,04:51:56,632,24,0,0,,,6363.93,0
3046020,04:52:44,04:52:44,6325,25,0,0,,,6726.68,0
3046020,04:53:09,04:53:09,772,26,0,0,,,6943.56,0
3046020,04:53:27,04:53:27,626,27,0,0,,,7091.14,0
3046020,04:53:56,04:53:56,622,28,0,0,,,7329.13,0
3046020,04:54:21,04:54:21,618,29,0,0,,,7548.27,0
3046020,04:55:00,04:55:00,776,30,0,0,,,7869.26,1
3046020,04:55:27,04:55:27,745,31,0,0,,,8028.81,0
3046020,04:56:08,04:56:08,744,32,0,0,,,8311.92,0
3046020,04:56:43,04:56:43,741,33,0,0,,,8522.28,0
3046020,04:57:00,04:57:00,740,34,1,0,,,8622.04,1
3047070,05:40:00,05:40:00,2713,1,0,0,,,0.00,1
3047070,05:41:02,05:41:02,2233,2,0,0,,,340.54,0
3047070,05:41:20,05:41:20,2227,3,0,0,,,473.58,0
3047070,05:41:59,05:41:59,2237,4,0,0,,,682.91,0
3047070,05:42:35,05:42:35,2225,5,0,0,,,903.39,0
3047070,05:42:53,05:42:53,2238,6,0,0,,,1036.96,0
3047070,05:43:32,05:43:32,2231,7,0,0,,,1302.21,0
3047070,05:44:24,05:44:24,2229,8,0,0,,,1659.79,0
3047070,05:45:55,05:45:55,2235,9,0,0,,,2220.65,0
3047070,05:46:19,05:46:19,2240,10,0,0,,,2383.69,0
3047070,05:47:18,05:47:18,6450,11,0,0,,,2778.12,0
3047070,05:48:57,05:48:57,3675,12,0,0,,,3417.02,0
3047070,05:50:04,05:50:04,2933,13,0,0,,,4016.09,0
3047070,05:50:15,05:50:15,2936,14,0,0,,,4143.34,0
3047070,05:50:31,05:50:31,2937,15,0,0,,,4308.40,0
3047070,05:52:09,05:52:09,2940,16,0,0,,,5347.48,0
3047070,05:52:48,05:52:48,2945,17,0,0,,,5744.43,0
3047070,05:53:30,05:53:30,2946,18,0,0,,,6192.80,0
3047070,05:53:49,05:53:49,2944,19,0,0,,,6403.26,0
3047070,05:58:00,05:58:00,3708,20,1,0,,,8817.56,1
3049070,20:20:00,20:20:00,4083,1,0,0,,,0.00,1
3049070,20:21:03,20:21:03,4085,2,0,0,,,795.27,0
3049070,20:21:56,20:21:56,4086,3,0,0,,,1423.44,0
3049070,20:24:00,20:24:00,3859,4,0,0,,,2724.25,1
3049070,20:26:00,20:26:00,4050,5,0,0,,,3577.58,1
3049070,20:27:00,20:27:00,4132,6,0,0,,,4238.58,1
3049070,20:30:06,20:30:06,6064,7,0,0,,,5300.16,0
3049070,20:31:01,20:31:01,6063,8,0,0,,,5659.37,0
3049070,20:33:49,20:33:49,4518,9,0,0,,,6682.37,0
3049070,20:34:13,20:34:13,4517,10,0,0,,,6833.22,0
3049070,20:35:08,20:35:08,4475,11,0,0,,,7183.39,0
3049070,20:35:37,20:35:37,4483,12,0,0,,,7365.03,0
3049070,20:36:09,20:36:09,4484,13,0,0,,,7563.75,0
3049070,20:36:58,20:36:58,4485,14,0,0,,,7871.44,0
3049070,20:37:39,20:37:39,4487,15,0,0,,,8118.41,0
3049070,20:39:26,20:39:26,4531,16,0,0,,,8553.64,0
3049070,20:41:00,20:41:00,4506,17,0,0,,,9002.39,1
3049070,20:41:49,20:41:49,4501,18,0,0,,,9355.43,0
3049070,20:42:39,20:42:39,6370,19,0,0,,,9633.26,0
3049070,20:43:26,20:43:26,4533,20,0,0,,,10072.19,0
3049070,20:44:20,20:44:20,4549,21,0,0,,,10482.99,0
3049070,20:44:47,20:44:47,4538,22,0,0,,,10682.49,0
3049070,20:45:13,20:45:13,6371,23,0,0,,,10917.74,0
3049070,20:45:55,20:45:55,4544,24,0,0,,,11231.62,0
3049070,20:46:48,20:46:48,6372,25,0,0,,,11703.67,0
3049070,20:47:38,20:47:38,6373,26,0,0,,,12137.57,0
3049070,20:48:00,20:48:00,3808,27,0,0,,,12315.89,1
3049070,20:48:52,20:48:52,3807,28,0,0,,,12638.10,0
3049070,20:50:57,20:50:57,3961,29,0,0,,,13174.23,0
3049070,20:51:34,20:51:34,3962,30,0,0,,,13399.50,0
3049070,20:52:27,20:52:27,3863,31,0,0,,,13668.29,0
3049070,20:53:11,20:53:11,3865,32,0,0,,,13921.62,0
3049070,20:53:42,20:53:42,4018,33,0,0,,,14094.88,0
3049070,20:55:00,20:55:00,5566,34,0,0,,,14501.41,1
3049070,20:55:56,20:55:56,6327,35,0,0,,,15039.76,0
3049070,20:56:25,20:56:25,3822,36,0,0,,,15268.41,0
3049070,20:58:18,20:58:18,3878,37,0,0,,,15979.95,0
3049070,20:58:54,20:58:54,3887,38,0,0,,,16247.03,0
3049070,20:59:52,20:59:52,3883,39,0,0,,,16716.37,0
3049070,21:00:49,21:00:49,3889,40,0,0,,,17158.21,0
3049070,21:01:36,21:01:36,4051,41,0,0,,,17467.39,0
3049070,21:02:06,21:02:06,4053,42,0,0,,,17701.14,0
3049070,21:02:28,21:02:28,4056,43,0,0,,,17866.40,0
3049070,21:02:55,21:02:55,4095,44,0,0,,,18079.32,0
3049070,21:03:15,21:03:15,4093,45,0,0,,,18223.83,0
3049070,21:04:20,21:04:20,3969,46,0,0,,,18677.99,0
3049070,21:05:09,21:05:09,3965,47,0,0,,,18920.80,0
3049070,21:05:34,21:05:34,3967,48,0,0,,,19088.84,0
3049070,21:06:11,21:06:11,3898,49,0,0,,,19297.78,0
3049070,21:06:43,21:06:43,3877,50,0,0,,,19546.81,0
3049070,21:07:08,21:07:08,3884,51,0,0,,,19735.17,0
3049070,21:07:50,21:07:50,6500,52,0,0,,,20019.07,0
3049070,21:08:25,21:08:25,3886,53,0,0,,,20270.61,0
3049070,21:09:17,21:09:17,6498,54,0,0,,,20634.86,0
3049070,21:09:34,21:09:34,5199,55,0,0,,,20743.29,0
3049070,21:10:19,21:10:19,3880,56,0,0,,,21061.62,0
3049070,21:10:43,21:10:43,3893,57,0,0,,,21222.36,0
3049070,21:11:58,21:11:58,848,58,0,0,,,21666.88,0
3049070,21:13:00,21:13:00,873,59,1,0,,,22062.29,1
3050010,14:47:00,14:47:00,4122,1,0,0,,,0.00,1
3050010,14:47:51,14:47:51,4123,2,0,0,,,272.30,0
3050010,14:49:30,14:49:30,4152,3,0,0,,,774.23,0
3050010,14:51:09,14:51:09,4096,4,0,0,,,1318.20,0
3050010,14:54:30,14:54:30,4131,5,0,0,,,2336.20,0
3050010,14:54:53,14:54:53,4130,6,0,0,,,2459.88,0
3050010,14:55:31,14:55:31,3991,7,0,0,,,2691.39,0
3050010,14:56:19,14:56:19,5198,8,0,0,,,2964.32,0
3050010,14:57:07,14:57:07,4009,9,0,0,,,3208.37,0
3050010,14:58:20,14:58:20,4164,10,0,0,,,3633.65,0
3050010,14:58:49,14:58:49,4165,11,0,0,,,3800.12,0
3050010,15:00:00,15:00:00,5564,12,0,0,,,4116.09,1
3050010,15:01:00,15:01:00,6327,13,0,0,,,4629.76,1
3050010,15:01:39,15:01:39,3994,14,0,0,,,4831.04,0
3050010,15:02:19,15:02:19,3997,15,0,0,,,5036.53,0
3050010,15:03:09,15:03:09,3998,16,0,0,,,5307.24,0
3050010,15:03:59,15:03:59,4000,17,0,0,,,5570.13,0
3050010,15:04:35,15:04:35,4002,18,0,0,,,5757.90,0
3050010,15:05:35,15:05:35,5942,19,0,0,,,6092.98,0
3050010,15:06:05,15:06:05,4005,20,0,0,,,6251.88,0
3050010,15:06:58,15:06:58,4006,21,0,0,,,6476.96,0
3050010,15:07:28,15:07:28,4007,22,0,0,,,6634.99,0
3050010,15:08:34,15:08:34,4012,23,0,0,,,6978.73,0
3050010,15:10:04,15:10:04,925,24,0,0,,,7419.76,0
3050010,15:10:43,15:10:43,933,25,0,0,,,7623.07,0
3050010,15:13:00,15:13:00,867,26,0,0,,,8242.92,1
3050010,15:13:53,15:13:53,924,27,0,0,,,8493.58,0
3050010,15:14:59,15:14:59,931,28,0,0,,,8845.90,0
3050010,15:16:09,15:16:09,926,29,0,0,,,9222.19,0
3050010,15:16:45,15:16:45,4103,30,0,0,,,9409.03,0
3050010,15:17:15,15:17:15,4114,31,0,0,,,9571.94,0
3050010,15:18:31,15:18:31,941,32,0,0,,,10004.38,0
3050010,15:19:47,15:19:47,4115,33,0,0,,,10389.01,0
3050010,15:20:54,15:20:54,5187,34,0,0,,,10687.39,0
3050010,15:21:37,15:21:37,944,35,0,0,,,10910.09,0
3050010,15:22:23,15:22:23,848,36,0,0,,,11150.04,0
3050010,15:24:00,15:24:00,875,37,0,0,,,11619.68,1
3050010,15:25:48,15:25:48,923,38,0,0,,,12119.35,0
3050010,15:26:30,15:26:30,917,39,0,0,,,12312.93,0
3050010,15:27:19,15:27:19,228,40,0,0,,,12554.20,0
3050010,15:28:12,15:28:12,231,41,0,0,,,12813.64,0
3050010,15:29:57,15:29:57,249,42,0,0,,,13313.89,0
3050010,15:30:42,15:30:42,230,43,0,0,,,13534.23,0
3050010,15:31:17,15:31:17,232,44,0,0,,,13723.67,0
3050010,15:32:00,15:32:00,235,45,0,0,,,13960.60,1
3050010,15:33:03,15:33:03,635,46,0,0,,,14233.05,0
3050010,15:34:01,15:34:01,630,47,0,0,,,14479.98,0
3050010,15:35:09,15:35:09,640,48,0,0,,,14776.68,0
3050010,15:35:59,15:35:59,625,49,0,0,,,14996.38,0
3050010,15:37:36,15:37:36,628,50,0,0,,,15416.79,0
3050010,15:39:00,15:39:00,774,51,0,0,,,15769.59,1
3050010,15:39:46,15:39:46,619,52,0,0,,,16023.90,0
3050010,15:40:23,15:40:23,623,53,0,0,,,16227.56,0
3050010,15:41:00,15:41:00,627,54,0,0,,,16432.76,0
3050010,15:41:43,15:41:43,775,55,0,0,,,16679.20,0
3050010,15:42:20,15:42:20,6326,56,0,0,,,16877.34,0
3050010,15:43:20,15:43:20,633,57,0,0,,,17196.55,0
3050010,15:44:00,15:44:00,637,58,0,0,,,17408.78,0
3050010,15:45:00,15:45:00,620,59,0,0,,,17714.72,1
3050010,15:45:44,15:45:44,5718,60,0,0,,,17947.40,0
3050010,15:46:16,15:46:16,3417,61,0,0,,,18137.84,0
3050010,15:46:52,15:46:52,3416,62,0,0,,,18323.31,0
3050010,15:47:24,15:47:24,3415,63,0,0,,,18526.16,0
3050010,15:48:53,15:48:53,3425,64,0,0,,,19022.40,0
3050010,15:49:22,15:49:22,3413,65,0,0,,,19203.74,0
3050010,15:49:52,15:49:52,3410,66,0,0,,,19380.34,0
3050010,15:50:33,15:50:33,967,67,0,0,,,19624.68,0
3050010,15:51:00,15:51:00,5236,68,0,0,,,19789.23,1
3050010,15:53:00,15:53:00,965,69,0,0,,,20161.70,1
3050010,15:55:01,15:55:01,6294,70,0,0,,,20667.55,0
3050010,15:56:31,15:56:31,3732,71,0,0,,,21075.18,0
3050010,15:57:50,15:57:50,3616,72,0,0,,,21419.94,0
3050010,15:59:05,15:59:05,3424,73,0,0,,,21731.55,0
3050010,15:59:52,15:59:52,6271,74,0,0,,,21956.33,0
3050010,16:00:47,16:00:47,3427,75,0,0,,,22184.82,0
3050010,16:02:21,16:02:21,2098,76,0,0,,,22561.91,0
3050010,16:03:55,16:03:55,2094,77,0,0,,,22964.81,0
3050010,16:05:06,16:05:06,5224,78,0,0,,,23309.71,0
3050010,16:07:00,16:07:00,2475,79,0,0,,,23771.46,1
3050010,16:07:46,16:07:46,5338,80,0,0,,,23953.71,0
3050010,16:08:52,16:08:52,2500,81,0,0,,,24198.35,0
3050010,16:10:16,16:10:16,2494,82,0,0,,,24489.46,0
3050010,16:12:00,16:12:00,5556,83,1,0,,,24899.50,1
3051020,13:20:00,13:20:00,2713,1,0,0,,,0.00,1
3051020,13:21:16,13:21:16,2233,2,0,0,,,340.54,0
3051020,13:21:38,13:21:38,2227,3,0,0,,,473.58,0
3051020,13:22:25,13:22:25,2237,4,0,0,,,682.91,0
3051020,13:23:10,13:23:10,2225,5,0,0,,,903.39,0
3051020,13:23:32,13:23:32,2238,6,0,0,,,1036.96,0
3051020,13:24:20,13:24:20,2231,7,0,0,,,1302.21,0
3051020,13:25:23,13:25:23,2229,8,0,0,,,1659.79,0
3051020,13:27:14,13:27:14,2235,9,0,0,,,2220.65,0
3051020,13:27:43,13:27:43,2240,10,0,0,,,2383.69,0
3051020,13:28:56,13:28:56,6450,11,0,0,,,2778.12,0
3051020,13:30:56,13:30:56,3675,12,0,0,,,3417.02,0
3051020,13:32:25,13:32:25,2933,13,0,0,,,4016.09,0
3051020,13:32:40,13:32:40,2936,14,0,0,,,4143.34,0
3051020,13:33:02,13:33:02,2937,15,0,0,,,4308.40,0
3051020,13:35:12,13:35:12,2940,16,0,0,,,5347.48,0
3051020,13:36:04,13:36:04,2945,17,0,0,,,5744.43,0
3051020,13:37:00,13:37:00,2946,18,0,0,,,6192.80,0
3051020,13:37:25,13:37:25,2944,19,0,0,,,6403.26,0
3051020,13:43:00,13:43:00,3708,20,1,0,,,8817.56,1
3052020,07:28:00,07:28:00,6047,1,0,0,,,0.00,1
3052020,07:32:12,07:32:12,6052,2,0,0,,,1774.93,0
3052020,07:33:16,07:33:16,6054,3,0,0,,,2238.42,0
3052020,07:34:20,07:34:20,6056,4,0,0,,,2769.80,0
3052020,07:35:06,07:35:06,6058,5,0,0,,,3132.49,0
3052020,07:36:00,07:36:00,6040,6,0,0,,,3487.71,1
3052020,07:36:27,07:36:27,6060,7,0,0,,,3789.63,0
3052020,07:37:12,07:37:12,4697,8,0,0,,,4264.17,0
3052020,07:38:53,07:38:53,4911,9,0,0,,,5091.63,0
3052020,07:39:45,07:39:45,4913,10,0,0,,,5641.57,0
3052020,07:40:10,07:40:10,4916,11,0,0,,,5947.83,0
3052020,07:40:35,07:40:35,4915,12,0,0,,,6266.27,0
3052020,07:41:00,07:41:00,4907,13,0,0,,,6588.06,1
3052020,07:41:31,07:41:31,4909,14,0,0,,,6817.17,0
3052020,07:42:36,07:42:36,5555,15,0,0,,,7344.06,0
3052020,07:43:37,07:43:37,1370,16,0,0,,,7844.20,0
3052020,07:44:12,07:44:12,1363,17,0,0,,,8132.33,0
3052020,07:44:53,07:44:53,1368,18,0,0,,,8459.90,0
3052020,07:45:13,07:45:13,1354,19,0,0,,,8636.52,0
3052020,07:46:02,07:46:02,1358,20,0,0,,,9035.29,0
3052020,07:46:56,07:46:56,1361,21,0,0,,,9476.29,0
3052020,07:47:54,07:47:54,1359,22,0,0,,,9934.56,0
3052020,07:48:17,07:48:17,1355,23,0,0,,,10121.97,0
3052020,07:49:00,07:49:00,1364,24,0,0,,,10410.95,1
3052020,07:49:50,07:49:50,5956,25,0,0,,,10730.98,0
3052020,07:51:37,07:51:37,5954,26,0,0,,,11386.70,0
3052020,07:53:46,07:53:46,5606,27,0,0,,,12212.09,0
3052020,07:56:33,07:56:33,6239,28,0,0,,,13136.81,0
3052020,07:58:13,07:58:13,6380,29,0,0,,,13724.31,0
3052020,07:58:40,07:58:40,1224,30,0,0,,,13864.99,0
3052020,08:02:00,08:02:00,1082,31,0,0,,,14914.12,1
3052020,08:02:23,08:02:23,1063,32,0,0,,,15162.09,0
3052020,08:02:43,08:02:43,1056,33,0,0,,,15380.18,0
3052020,08:03:15,08:03:15,1061,34,0,0,,,15683.24,0
3052020,08:03:41,08:03:41,1079,35,0,0,,,15924.17,0
3052020,08:04:22,08:04:22,6554,36,0,0,,,16283.87,0
3052020,08:05:02,08:05:02,6195,37,0,0,,,16649.07,0
3052020,08:05:29,08:05:29,1042,38,0,0,,,16905.46,0
3052020,08:05:50,08:05:50,1104,39,0,0,,,17107.74,0
3052020,08:07:08,08:07:08,1053,40,0,0,,,17590.27,0
3052020,08:08:02,08:08:02,5196,41,0,0,,,17913.14,0
3052020,08:09:37,08:09:37,1081,42,0,0,,,18464.73,0
3052020,08:10:37,08:10:37,1096,43,0,0,,,18843.38,0
3052020,08:11:30,08:11:30,1392,44,0,0,,,19154.69,0
3052020,08:13:00,08:13:00,1099,45,0,0,,,19665.51,1
3052020,08:13:47,08:13:47,1340,46,0,0,,,19865.67,0
3052020,08:14:53,08:14:53,6414,47,0,0,,,20249.47,0
3052020,08:15:58,08:15:58,6243,48,0,0,,,20636.91,0
3052020,08:19:00,08:19:00,1035,49,1,0,,,21532.47,1
3053020,13:20:00,13:20:00,6164,1,0,0,,,0.00,1
3053020,13:22:57,13:22:57,6120,2,0,0,,,807.49,0
3053020,13:24:26,13:24:26,6122,3,0,0,,,1187.42,0
3053020,13:25:54,13:25:54,6124,4,0,0,,,1625.82,0
3053020,13:27:44,13:27:44,6126,5,0,0,,,2171.17,0
3053020,13:29:48,13:29:48,6128,6,0,0,,,2819.06,0
3053020,13:30:59,13:30:59,6130,7,0,0,,,3169.08,0
3053020,13:32:00,13:32:00,6132,8,0,0,,,3508.14,0
3053020,13:33:18,13:33:18,6134,9,0,0,,,3936.85,0
3053020,13:34:25,13:34:25,6136,10,0,0,,,4317.63,0
3053020,13:35:57,13:35:57,6138,11,0,0,,,4811.93,0
3053020,13:37:30,13:37:30,6140,12,0,0,,,5316.30,0
3053020,13:38:44,13:38:44,6142,13,0,0,,,5704.64,0
3053020,13:39:44,13:39:44,6144,14,0,0,,,6020.15,0
3053020,13:41:20,13:41:20,6146,15,0,0,,,6484.46,0
3053020,13:43:00,13:43:00,6148,16,0,0,,,6947.34,1
3053020,13:45:05,13:45:05,6185,17,0,0,,,7477.02,0
3053020,13:46:31,13:46:31,6150,18,0,0,,,7815.84,0
3053020,13:48:08,13:48:08,6152,19,0,0,,,8246.37,0
3053020,13:50:22,13:50:22,6183,20,0,0,,,8863.70,0
3053020,13:52:00,13:52:00,6181,21,0,0,,,9299.24,1
3053020,13:53:20,13:53:20,6179,22,0,0,,,9642.91,0
3053020,13:54:40,13:54:40,6154,23,0,0,,,10012.07,0
3053020,13:56:24,13:56:24,6156,24,0,0,,,10482.60,0
3053020,13:58:28,13:58:28,6158,25,0,0,,,11049.32,0
3053020,14:00:56,14:00:56,6160,26,0,0,,,11715.34,0
3053020,14:02:52,14:02:52,6162,27,0,0,,,12161.52,0
3053020,14:05:04,14:05:04,6166,28,0,0,,,12764.22,0
3053020,14:06:08,14:06:08,6168,29,0,0,,,13038.35,0
3053020,14:10:16,14:10:16,6169,30,0,0,,,13905.28,0
3053020,14:11:56,14:11:56,6178,31,0,0,,,14370.81,0
3053020,14:12:40,14:12:40,6175,32,0,0,,,14581.35,0
3053020,14:13:40,14:13:40,6173,33,0,0,,,14842.39,0
3053020,14:16:00,14:16:00,2488,34,1,0,,,15270.69,1
3054020,19:37:00,19:37:00,4448,1,0,0,,,0.00,1
3054020,19:37:53,19:37:53,4765,2,0,0,,,276.30,0
3054020,19:39:38,19:39:38,5210,3,0,0,,,796.70,0
3054020,19:40:08,19:40:08,4787,4,0,0,,,1114.38,0
3054020,19:40:37,19:40:37,4776,5,0,0,,,1394.21,0
3054020,19:41:19,19:41:19,4257,6,0,0,,,1778.23,0
3054020,19:41:34,19:41:34,4214,7,0,0,,,1923.19,0
3054020,19:42:31,19:42:31,4199,8,0,0,,,2465.42,0
3054020,19:42:51,19:42:51,4211,9,0,0,,,2693.48,0
3054020,19:43:19,19:43:19,4196,10,0,0,,,3000.53,0
3054020,19:44:06,19:44:06,4215,11,0,0,,,3526.53,0
3054020,19:45:09,19:45:09,4218,12,0,0,,,4132.39,0
3054020,19:45:39,19:45:39,6561,13,0,0,,,4467.72,0
3054020,19:46:00,19:46:00,4212,14,0,0,,,4680.41,1
3054020,19:46:13,19:46:13,6560,15,0,0,,,4784.07,0
3054020,19:47:11,19:47:11,4210,16,0,0,,,5159.14,0
3054020,19:47:57,19:47:57,4206,17,0,0,,,5501.51,0
3054020,19:48:50,19:48:50,4220,18,0,0,,,5923.46,0
3054020,19:49:32,19:49:32,2428,19,0,0,,,6252.74,0
3054020,19:50:11,19:50:11,2402,20,0,0,,,6526.91,0
3054020,19:50:53,19:50:53,2400,21,0,0,,,6833.01,0
3054020,19:51:32,19:51:32,2425,22,0,0,,,7123.63,0
3054020,19:52:13,19:52:13,2423,23,0,0,,,7469.66,0
3054020,19:52:36,19:52:36,2421,24,0,0,,,7640.32,0
3054020,19:52:55,19:52:55,2418,25,0,0,,,7783.77,0
3054020,19:53:32,19:53:32,2417,26,0,0,,,8081.10,0
3054020,19:54:09,19:54:09,2414,27,0,0,,,8363.50,0
3054020,19:54:43,19:54:43,2413,28,0,0,,,8616.95,0
3054020,19:55:23,19:55:23,2410,29,0,0,,,8925.72,0
3054020,19:56:06,19:56:06,2431,30,0,0,,,9198.41,0
3054020,19:56:48,19:56:48,2408,31,0,0,,,9519.76,0
3054020,19:57:32,19:57:32,2405,32,0,0,,,9792.56,0
3054020,19:57:46,19:57:46,2232,33,0,0,,,9881.47,0
3054020,19:59:00,19:59:00,2712,34,0,0,,,10281.30,1
3054020,19:59:43,19:59:43,2797,35,0,0,,,10541.77,0
3054020,20:00:46,20:00:46,2809,36,0,0,,,10951.70,0
3054020,20:01:39,20:01:39,3729,37,0,0,,,11246.59,0
3054020,20:02:16,20:02:16,2796,38,0,0,,,11496.24,0
3054020,20:03:00,20:03:00,5343,39,0,0,,,11774.76,1
3054020,20:03:36,20:03:36,2812,40,0,0,,,12035.63,0
3054020,20:04:10,20:04:10,2813,41,0,0,,,12284.38,0
3054020,20:04:34,20:04:34,2802,42,0,0,,,12472.70,0
3054020,20:05:24,20:05:24,2815,43,0,0,,,12856.20,0
3054020,20:06:20,20:06:20,2792,44,0,0,,,13271.29,0
3054020,20:06:58,20:06:58,2791,45,0,0,,,13520.82,0
3054020,20:07:23,20:07:23,2811,46,0,0,,,13691.40,0
3054020,20:07:59,20:07:59,2789,47,0,0,,,13926.43,0
3054020,20:08:57,20:08:57,2785,48,0,0,,,14350.59,0
3054020,20:10:00,20:10:00,2784,49,0,0,,,14771.96,1
3054020,20:11:25,20:11:25,2807,50,0,0,,,15186.93,0
3054020,20:12:09,20:12:09,2781,51,0,0,,,15402.12,0
3054020,20:12:41,20:12:41,2778,52,0,0,,,15608.54,0
3054020,20:13:08,20:13:08,2777,53,0,0,,,15762.42,0
3054020,20:13:43,20:13:43,2775,54,0,0,,,15979.14,0
3054020,20:14:33,20:14:33,2772,55,0,0,,,16220.65,0
3054020,20:15:14,20:15:14,6024,56,0,0,,,16452.24,0
3054020,20:16:10,20:16:10,6025,57,0,0,,,16808.55,0
3054020,20:16:57,20:16:57,2766,58,0,0,,,17102.57,0
3054020,20:17:44,20:17:44,2763,59,0,0,,,17383.41,0
3054020,20:18:22,20:18:22,2762,60,0,0,,,17609.21,0
3054020,20:19:24,20:19:24,6296,61,0,0,,,17981.50,0
3054020,20:20:14,20:20:14,2795,62,0,0,,,18297.34,0
3054020,20:21:04,20:21:04,2782,63,0,0,,,18597.00,0
3054020,20:22:00,20:22:00,2093,64,0,0,,,18911.46,1
3054020,20:24:42,20:24:42,2041,65,0,0,,,19619.46,0
3054020,20:25:59,20:25:59,3658,66,0,0,,,20082.95,0
3054020,20:27:00,20:27:00,2036,67,0,0,,,20450.61,0
3054020,20:27:40,20:27:40,5336,68,0,0,,,20689.63,0
3054020,20:29:00,20:29:00,5716,69,1,0,,,21156.92,1
3055020,11:45:00,11:45:00,5716,1,0,0,,,0.00,1
3055020,11:45:50,11:45:50,6098,2,0,0,,,310.85,0
3055020,11:46:52,11:46:52,3659,3,0,0,,,691.36,0
3055020,11:47:24,11:47:24,6095,4,0,0,,,897.21,0
3055020,11:51:00,11:51:00,2091,5,0,0,,,1831.34,1
3055020,11:51:50,11:51:50,2669,6,0,0,,,2066.18,0
3055020,11:52:30,11:52:30,2670,7,0,0,,,2286.38,0
3055020,11:53:37,11:53:37,6297,8,0,0,,,2650.25,0
3055020,11:54:34,11:54:34,2667,9,0,0,,,2945.57,0
3055020,11:55:14,11:55:14,2668,10,0,0,,,3164.81,0
3055020,11:55:54,11:55:54,2051,11,0,0,,,3363.85,0
3055020,11:56:41,11:56:41,2765,12,0,0,,,3588.85,0
3055020,11:57:34,11:57:34,6022,13,0,0,,,3868.92,0
3055020,11:58:38,11:58:38,6023,14,0,0,,,4221.00,0
3055020,11:59:38,11:59:38,2773,15,0,0,,,4516.26,0
3055020,12:00:22,12:00:22,2774,16,0,0,,,4682.82,0
3055020,12:00:59,12:00:59,2776,17,0,0,,,4868.94,0
3055020,12:01:35,12:01:35,2779,18,0,0,,,5071.18,0
3055020,12:02:12,12:02:12,2780,19,0,0,,,5285.07,0
3055020,12:03:19,12:03:19,2806,20,0,0,,,5588.07,0
3055020,12:05:00,12:05:00,2783,21,0,0,,,5976.39,1
3055020,12:06:19,12:06:19,2786,22,0,0,,,6346.93,0
3055020,12:07:35,12:07:35,2788,23,0,0,,,6723.83,0
3055020,12:08:23,12:08:23,2810,24,0,0,,,6983.42,0
3055020,12:09:11,12:09:11,2790,25,0,0,,,7226.07,0
3055020,12:10:20,12:10:20,2793,26,0,0,,,7514.70,0
3055020,12:11:19,12:11:19,2814,27,0,0,,,7839.19,0
3055020,12:12:31,12:12:31,2803,28,0,0,,,8230.76,0
3055020,12:13:13,12:13:13,2794,29,0,0,,,8448.85,0
3055020,12:14:04,12:14:04,2800,30,0,0,,,8724.57,0
3055020,12:15:00,12:15:00,5342,31,0,0,,,9018.48,1
3055020,12:15:37,12:15:37,3728,32,0,0,,,9221.00,0
3055020,12:16:38,12:16:38,3730,33,0,0,,,9534.08,0
3055020,12:17:30,12:17:30,2808,34,0,0,,,9777.40,0
3055020,12:18:45,12:18:45,2801,35,0,0,,,10184.60,0
3055020,12:20:00,12:20:00,2714,36,0,0,,,10475.98,1
3055020,12:21:00,12:21:00,2233,37,0,0,,,10778.64,0
3055020,12:21:57,12:21:57,2406,38,0,0,,,11035.01,0
3055020,12:22:57,12:22:57,2409,39,0,0,,,11323.66,0
3055020,12:23:33,12:23:33,2430,40,0,0,,,11536.72,0
3055020,12:24:57,12:24:57,2411,41,0,0,,,11885.34,0
3055020,12:25:47,12:25:47,2412,42,0,0,,,12145.87,0
3055020,12:26:41,12:26:41,2415,43,0,0,,,12439.18,0
3055020,12:27:34,12:27:34,2416,44,0,0,,,12722.79,0
3055020,12:28:21,12:28:21,2419,45,0,0,,,12986.25,0
3055020,12:28:54,12:28:54,2420,46,0,0,,,13168.53,0
3055020,12:29:25,12:29:25,2422,47,0,0,,,13332.48,0
3055020,12:30:25,12:30:25,2424,48,0,0,,,13670.21,0
3055020,12:31:22,12:31:22,2401,49,0,0,,,13974.19,0
3055020,12:32:05,12:32:05,2429,50,0,0,,,14207.85,0
3055020,12:33:02,12:33:02,2403,51,0,0,,,14470.14,0
3055020,12:34:12,12:34:12,4219,52,0,0,,,14888.00,0
3055020,12:35:09,12:35:09,4207,53,0,0,,,15192.21,0
3055020,12:36:39,12:36:39,5957,54,0,0,,,15658.46,0
3055020,12:37:33,12:37:33,4201,55,0,0,,,15925.95,0
3055020,12:38:00,12:38:00,4445,56,0,0,,,16084.86,1
3055020,12:38:51,12:38:51,6545,57,0,0,,,16411.20,0
3055020,12:39:20,12:39:20,4208,58,0,0,,,16589.72,0
3055020,12:39:43,12:39:43,4217,59,0,0,,,16739.57,0
3055020,12:40:18,12:40:18,4213,60,0,0,,,16941.26,0
3055020,12:41:16,12:41:16,4216,61,0,0,,,17235.42,0
3055020,12:41:59,12:41:59,5943,62,0,0,,,17520.49,0
3055020,12:42:45,12:42:45,4197,63,0,0,,,17813.10,0
3055020,12:43:26,12:43:26,4194,64,0,0,,,18081.15,0
3055020,12:44:09,12:44:09,4198,65,0,0,,,18356.98,0
3055020,12:44:41,12:44:41,4200,66,0,0,,,18558.80,0
3055020,12:45:18,12:45:18,4203,67,0,0,,,18754.07,0
3055020,12:46:33,12:46:33,4473,68,0,0,,,19116.69,0
3055020,12:47:28,12:47:28,4269,69,0,0,,,19432.75,0
3055020,12:48:32,12:48:32,4444,70,0,0,,,19782.61,0
3055020,12:49:35,12:49:35,4702,71,0,0,,,20128.33,0
3055020,12:50:53,12:50:53,4232,72,0,0,,,20522.82,0
3055020,12:52:00,12:52:00,4448,73,1,0,,,20920.67,1
3056070,17:20:00,17:20:00,6164,1,0,0,,,0.00,1
3056070,17:22:49,17:22:49,6120,2,0,0,,,807.49,0
3056070,17:24:14,17:24:14,6122,3,0,0,,,1187.42,0
3056070,17:25:39,17:25:39,6124,4,0,0,,,1625.82,0
3056070,17:27:24,17:27:24,6126,5,0,0,,,2171.17,0
3056070,17:29:23,17:29:23,6128,6,0,0,,,2819.06,0
3056070,17:30:31,17:30:31,6130,7,0,0,,,3169.08,0
3056070,17:31:28,17:31:28,6132,8,0,0,,,3508.14,0
3056070,17:32:43,17:32:43,6134,9,0,0,,,3936.85,0
3056070,17:33:47,17:33:47,6136,10,0,0,,,4317.63,0
3056070,17:35:16,17:35:16,6138,11,0,0,,,4811.93,0
3056070,17:36:44,17:36:44,6140,12,0,0,,,5316.30,0
3056070,17:37:55,17:37:55,6142,13,0,0,,,5704.64,0
3056070,17:38:53,17:38:53,6144,14,0,0,,,6020.15,0
3056070,17:40:24,17:40:24,6146,15,0,0,,,6484.46,0
3056070,17:42:00,17:42:00,6148,16,0,0,,,6947.34,1
3056070,17:43:51,17:43:51,6185,17,0,0,,,7477.02,0
3056070,17:45:07,17:45:07,6150,18,0,0,,,7815.84,0
3056070,17:46:34,17:46:34,6152,19,0,0,,,8246.37,0
3056070,17:48:33,17:48:33,6183,20,0,0,,,8863.70,0
3056070,17:50:00,17:50:00,6181,21,0,0,,,9299.24,1
3056070,17:51:10,17:51:10,6179,22,0,0,,,9642.91,0
3056070,17:52:20,17:52:20,6154,23,0,0,,,10012.07,0
3056070,17:53:51,17:53:51,6156,24,0,0,,,10482.60,0
3056070,17:55:39,17:55:39,6158,25,0,0,,,11049.32,0
3056070,17:57:49,17:57:49,6160,26,0,0,,,11715.34,0
3056070,17:59:30,17:59:30,6162,27,0,0,,,12161.52,0
3056070,18:01:26,18:01:26,6166,28,0,0,,,12764.22,0
3056070,18:02:22,18:02:22,6168,29,0,0,,,13038.35,0
3056070,18:05:59,18:05:59,6169,30,0,0,,,13905.28,0
3056070,18:07:26,18:07:26,6178,31,0,0,,,14370.81,0
3056070,18:08:05,18:08:05,6175,32,0,0,,,14581.35,0
3056070,18:08:57,18:08:57,6173,33,0,0,,,14842.39,0
3056070,18:11:00,18:11:00,2488,34,1,0,,,15270.69,1
3058070,24:00:00,24:00:00,4668,1,0,0,,,0.00,1
3058070,24:01:59,24:01:59,5194,2,0,0,,,841.16,0
3058070,24:02:23,24:02:23,4618,3,0,0,,,1012.45,0
3058070,24:02:51,24:02:51,4626,4,0,0,,,1226.92,0
3058070,24:03:53,24:03:53,4620,5,0,0,,,1657.35,0
3058070,24:06:00,24:06:00,4646,6,0,0,,,2489.10,1
3058070,24:06:42,24:06:42,4644,7,0,0,,,2825.13,0
3058070,24:07:39,24:07:39,4642,8,0,0,,,3247.20,0
3058070,24:08:46,24:08:46,1680,9,0,0,,,3743.25,0
3058070,24:10:00,24:10:00,6218,10,0,0,,,4325.23,1
3058070,24:11:33,24:11:33,1684,11,0,0,,,4869.92,0
3058070,24:12:53,24:12:53,1678,12,0,0,,,5356.56,0
3058070,24:13:37,24:13:37,1686,13,0,0,,,5610.41,0
3058070,24:14:51,24:14:51,1676,14,0,0,,,5998.02,0
3058070,24:16:27,24:16:27,1705,15,0,0,,,6567.78,0
3058070,24:19:00,24:19:00,1752,16,0,0,,,7390.85,1
3058070,24:20:21,24:20:21,1702,17,0,0,,,7933.24,0
3058070,24:21:08,24:21:08,5280,18,0,0,,,8272.10,0
3058070,24:22:07,24:22:07,1682,19,0,0,,,8690.92,0
3058070,24:23:26,24:23:26,1697,20,0,0,,,9277.25,0
3058070,24:24:03,24:24:03,5223,21,0,0,,,9551.76,0
3058070,24:25:00,24:25:00,1691,22,0,0,,,9941.95,1
3058070,24:26:16,24:26:16,5281,23,0,0,,,10368.00,0
3058070,24:27:20,24:27:20,5282,24,0,0,,,10715.36,0
3058070,24:28:33,24:28:33,5283,25,0,0,,,11105.64,0
3058070,24:29:46,24:29:46,1692,26,0,0,,,11537.61,0
3058070,24:31:16,24:31:16,5254,27,0,0,,,11981.24,0
3058070,24:32:23,24:32:23,5255,28,0,0,,,12253.80,0
3058070,24:33:33,24:33:33,5256,29,0,0,,,12622.97,0
3058070,24:35:00,24:35:00,1583,30,0,0,,,13023.73,1
3058070,24:35:55,24:35:55,1479,31,0,0,,,13471.44,0
3058070,24:36:34,24:36:34,5257,32,0,0,,,13817.32,0
3058070,24:37:39,24:37:39,1687,33,0,0,,,14350.41,0
3058070,24:38:30,24:38:30,1698,34,0,0,,,14791.65,0
3058070,24:39:24,24:39:24,4901,35,0,0,,,15226.47,0
3058070,24:39:47,24:39:47,4895,36,0,0,,,15428.43,0
3058070,24:40:13,24:40:13,4898,37,0,0,,,15640.63,0
3058070,24:40:45,24:40:45,4903,38,0,0,,,15907.21,0
3058070,24:42:09,24:42:09,6525,39,0,0,,,16516.79,0
3058070,24:42:54,24:42:54,6250,40,0,0,,,16864.92,0
3058070,24:43:33,24:43:33,6252,41,0,0,,,17163.34,0
3058070,24:44:22,24:44:22,6254,42,0,0,,,17587.57,0
3058070,24:44:48,24:44:48,6255,43,0,0,,,17807.63,0
3058070,24:45:36,24:45:36,4443,44,0,0,,,18200.50,0
3058070,24:46:19,24:46:19,4702,45,0,0,,,18490.22,0
3058070,24:47:17,24:47:17,4232,46,0,0,,,18884.71,0
3058070,24:48:00,24:48:00,5550,47,0,0,,,19251.85,1
3058070,24:49:10,24:49:10,4765,48,0,0,,,19575.79,0
3058070,24:50:32,24:50:32,5210,49,0,0,,,20087.83,0
3058070,24:51:09,24:51:09,4787,50,0,0,,,20405.51,0
3058070,24:51:44,24:51:44,4776,51,0,0,,,20685.34,0
3058070,24:52:36,24:52:36,4257,52,0,0,,,21069.36,0
3058070,24:53:23,24:53:23,4255,53,0,0,,,21466.46,0
3058070,24:54:05,24:54:05,4254,54,0,0,,,21816.27,0
3058070,24:54:36,24:54:36,4252,55,0,0,,,22061.38,0
3058070,24:54:54,24:54:54,4250,56,0,0,,,22222.66,0
3058070,24:55:54,24:55:54,4274,57,0,0,,,22667.87,0
3058070,24:56:42,24:56:42,4260,58,0,0,,,23088.20,0
3058070,24:57:06,24:57:06,5228,59,0,0,,,23319.35,0
3058070,24:57:27,24:57:27,4278,60,0,0,,,23517.80,0
3058070,24:58:12,24:58:12,4265,61,0,0,,,23914.10,0
3058070,24:58:35,24:58:35,4270,62,0,0,,,24097.87,0
3058070,24:59:35,24:59:35,5763,63,0,0,,,24565.39,0
3058070,25:01:00,25:01:00,4370,64,1,0,,,25158.07,1
3059020,19:45:00,19:45:00,5556,1,0,0,,,0.00,1
3059020,19:45:49,19:45:49,2495,2,0,0,,,221.11,0
3059020,19:47:24,19:47:24,2501,3,0,0,,,607.87,0
3059020,19:48:06,19:48:06,3637,4,0,0,,,786.45,0
3059020,19:49:00,19:49:00,2477,5,0,0,,,997.47,1
3059020,19:50:36,19:50:36,2486,6,0,0,,,1460.82,0
3059020,19:51:54,19:51:54,3613,7,0,0,,,1853.91,0
3059020,19:53:12,19:53:12,2099,8,0,0,,,2214.20,0
3059020,19:54:24,19:54:24,3426,9,0,0,,,2543.01,0
3059020,19:55:13,19:55:13,3405,10,0,0,,,2799.37,0
3059020,19:56:32,19:56:32,3406,11,0,0,,,3156.92,0
3059020,19:57:40,19:57:40,3617,12,0,0,,,3485.11,0
3059020,19:58:29,19:58:29,3421,13,0,0,,,3742.74,0
3059020,19:59:09,19:59:09,3408,14,0,0,,,3932.35,0
3059020,20:00:13,20:00:13,964,15,0,0,,,4218.82,0
3059020,20:02:00,20:02:00,969,16,0,0,,,4662.23,1
3059020,20:03:00,20:03:00,966,17,0,0,,,5006.12,1
3059020,20:03:22,20:03:22,968,18,0,0,,,5172.38,0
3059020,20:03:57,20:03:57,3411,19,0,0,,,5365.86,0
3059020,20:04:25,20:04:25,3412,20,0,0,,,5540.92,0
3059020,20:05:02,20:05:02,3618,21,0,0,,,5805.29,0
3059020,20:05:57,20:05:57,3414,22,0,0,,,6200.65,0
3059020,20:06:32,20:06:32,3420,23,0,0,,,6470.49,0
3059020,20:06:57,20:06:57,3418,24,0,0,,,6647.11,0
3059020,20:07:25,20:07:25,636,25,0,0,,,6845.99,0
3059020,20:08:00,20:08:00,621,26,0,0,,,7081.14,1
3059020,20:08:50,20:08:50,638,27,0,0,,,7348.86,0
3059020,20:09:24,20:09:24,632,28,0,0,,,7530.95,0
3059020,20:10:36,20:10:36,6325,29,0,0,,,7893.70,0
3059020,20:11:13,20:11:13,772,30,0,0,,,8110.58,0
3059020,20:11:40,20:11:40,626,31,0,0,,,8258.16,0
3059020,20:12:24,20:12:24,622,32,0,0,,,8496.15,0
3059020,20:13:02,20:13:02,618,33,0,0,,,8715.29,0
3059020,20:14:00,20:14:00,773,34,0,0,,,9030.68,1
3059020,20:14:44,20:14:44,629,35,0,0,,,9325.19,0
3059020,20:15:40,20:15:40,624,36,0,0,,,9679.77,0
3059020,20:16:24,20:16:24,639,37,0,0,,,9986.25,0
3059020,20:17:20,20:17:20,631,38,0,0,,,10337.31,0
3059020,20:17:53,20:17:53,634,39,0,0,,,10546.93,0
3059020,20:18:32,20:18:32,234,40,0,0,,,10797.73,0
3059020,20:19:00,20:19:00,233,41,0,0,,,10988.69,1
3059020,20:19:31,20:19:31,229,42,0,0,,,11170.89,0
3059020,20:20:18,20:20:18,6265,43,0,0,,,11458.19,0
3059020,20:21:16,20:21:16,250,44,0,0,,,11780.46,0
3059020,20:22:29,20:22:29,227,45,0,0,,,12219.16,0
3059020,20:23:18,20:23:18,916,46,0,0,,,12476.22,0
3059020,20:25:00,20:25:00,872,47,0,0,,,13061.13,1
3059020,20:26:20,20:26:20,847,48,0,0,,,13517.98,0
3059020,20:26:57,20:26:57,927,49,0,0,,,13751.92,0
3059020,20:27:40,20:27:40,922,50,0,0,,,14006.90,0
3059020,20:28:14,20:28:14,5185,51,0,0,,,14213.40,0
3059020,20:29:31,20:29:31,929,52,0,0,,,14697.35,0
3059020,20:30:11,20:30:11,932,53,0,0,,,14956.68,0
3059020,20:30:48,20:30:48,928,54,0,0,,,15182.23,0
3059020,20:31:54,20:31:54,5186,55,0,0,,,15575.81,0
3059020,20:32:45,20:32:45,930,56,0,0,,,15886.21,0
3059020,20:34:00,20:34:00,6231,57,0,0,,,16334.05,1
3059020,20:36:38,20:36:38,6264,58,0,0,,,16922.70,0
3059020,20:37:27,20:37:27,919,59,0,0,,,17140.40,0
3059020,20:39:30,20:39:30,4013,60,0,0,,,17571.75,0
3059020,20:40:59,20:40:59,4154,61,0,0,,,17891.03,0
3059020,20:41:47,20:41:47,4153,62,0,0,,,18089.85,0
3059020,20:43:15,20:43:15,5952,63,0,0,,,18427.41,0
3059020,20:44:30,20:44:30,6308,64,0,0,,,18735.08,0
3059020,20:45:32,20:45:32,3999,65,0,0,,,18993.06,0
3059020,20:46:47,20:46:47,4011,66,0,0,,,19295.22,0
3059020,20:47:27,20:47:27,3996,67,0,0,,,19454.51,0
3059020,20:48:29,20:48:29,3995,68,0,0,,,19681.80,0
3059020,20:49:00,20:49:00,3993,69,0,0,,,19821.18,1
3059020,20:52:00,20:52:00,5563,70,0,0,,,20384.11,1
3059020,20:53:21,20:53:21,4162,71,0,0,,,20755.64,0
3059020,20:54:08,20:54:08,4163,72,0,0,,,21001.13,0
3059020,20:54:59,20:54:59,4010,73,0,0,,,21291.87,0
3059020,20:55:53,20:55:53,4008,74,0,0,,,21546.28,0
3059020,20:56:44,20:56:44,3990,75,0,0,,,21815.27,0
3059020,20:57:31,20:57:31,4129,76,0,0,,,22068.39,0
3059020,21:01:15,21:01:15,3936,77,0,0,,,23114.67,0
3059020,21:03:10,21:03:10,4160,78,0,0,,,23707.19,0
3059020,21:05:02,21:05:02,4124,79,0,0,,,24229.62,0
3059020,21:06:00,21:06:00,4122,80,1,0,,,24499.95,1
3060010,17:45:00,17:45:00,4370,1,0,0,,,0.00,1
3060010,17:46:14,17:46:14,4318,2,0,0,,,434.29,0
3060010,17:46:48,17:46:48,4316,3,0,0,,,667.78,0
3060010,17:47:36,17:47:36,4281,4,0,0,,,924.67,0
3060010,17:48:25,17:48:25,4446,5,0,0,,,1194.06,0
3060010,17:48:56,17:48:56,4272,6,0,0,,,1381.85,0
3060010,17:49:44,17:49:44,4263,7,0,0,,,1673.77,0
3060010,17:50:30,17:50:30,5227,8,0,0,,,1952.43,0
3060010,17:51:07,17:51:07,4264,9,0,0,,,2191.80,0
3060010,17:52:01,17:52:01,4273,10,0,0,,,2522.59,0
3060010,17:52:35,17:52:35,4275,11,0,0,,,2717.20,0
3060010,17:53:27,17:53:27,4251,12,0,0,,,3017.06,0
3060010,17:54:21,17:54:21,4253,13,0,0,,,3341.80,0
3060010,17:55:09,17:55:09,4256,14,0,0,,,3654.11,0
3060010,17:56:40,17:56:40,4473,15,0,0,,,4216.51,0
3060010,17:57:35,17:57:35,4269,16,0,0,,,4532.57,0
3060010,17:58:37,17:58:37,4444,17,0,0,,,4882.43,0
3060010,17:59:40,17:59:40,4702,18,0,0,,,5228.15,0
3060010,18:00:57,18:00:57,4232,19,0,0,,,5622.64,0
3060010,18:02:00,18:02:00,4221,20,0,0,,,6011.80,1
3060010,18:03:18,18:03:18,4765,21,0,0,,,6329.62,0
3060010,18:05:07,18:05:07,4442,22,0,0,,,6824.55,0
3060010,18:05:39,18:05:39,4786,23,0,0,,,7071.36,0
3060010,18:06:35,18:06:35,4777,24,0,0,,,7461.17,0
3060010,18:07:05,18:07:05,6253,25,0,0,,,7675.53,0
3060010,18:08:09,18:08:09,6251,26,0,0,,,8132.76,0
3060010,18:08:34,18:08:34,4785,27,0,0,,,8322.64,0
3060010,18:09:45,18:09:45,6385,28,0,0,,,8772.04,0
3060010,18:11:16,18:11:16,4904,29,0,0,,,9380.39,0
3060010,18:11:43,18:11:43,4897,30,0,0,,,9572.63,0
3060010,18:12:11,18:12:11,4896,31,0,0,,,9769.63,0
3060010,18:12:52,18:12:52,4902,32,0,0,,,10057.74,0
3060010,18:13:45,18:13:45,1699,33,0,0,,,10419.80,0
3060010,18:14:43,18:14:43,1688,34,0,0,,,10854.47,0
3060010,18:15:59,18:15:59,1474,35,0,0,,,11335.65,0
3060010,18:17:00,18:17:00,1582,36,0,0,,,11691.64,1
3060010,18:18:17,18:18:17,5253,37,0,0,,,12205.22,0
3060010,18:19:10,18:19:10,1693,38,0,0,,,12554.91,0
3060010,18:20:06,18:20:06,1695,39,0,0,,,12913.92,0
3060010,18:21:00,18:21:00,1700,40,0,0,,,13266.29,0
3060010,18:22:01,18:22:01,5278,41,0,0,,,13667.11,0
3060010,18:22:49,18:22:49,1679,42,0,0,,,13993.10,0
3060010,18:23:48,18:23:48,5279,43,0,0,,,14373.81,0
3060010,18:25:00,18:25:00,5229,44,0,0,,,14863.48,1
3060010,18:25:57,18:25:57,1675,45,0,0,,,15172.96,0
3060010,18:26:45,18:26:45,1696,46,0,0,,,15465.13,0
3060010,18:28:04,18:28:04,1694,47,0,0,,,15939.17,0
3060010,18:29:30,18:29:30,1690,48,0,0,,,16424.34,0
3060010,18:30:24,18:30:24,1701,49,0,0,,,16705.39,0
3060010,18:32:00,18:32:00,1751,50,0,0,,,17189.80,1
3060010,18:33:50,18:33:50,1704,51,0,0,,,18094.76,0
3060010,18:34:58,18:34:58,1852,52,0,0,,,18710.77,0
3060010,18:36:06,18:36:06,1677,53,0,0,,,19342.46,0
3060010,18:37:02,18:37:02,1685,54,0,0,,,19828.15,0
3060010,18:38:00,18:38:00,1689,55,0,0,,,20362.93,1
3060010,18:39:14,18:39:14,1681,56,0,0,,,20968.53,0
3060010,18:40:07,18:40:07,4641,57,0,0,,,21375.86,0
3060010,18:41:12,18:41:12,4643,58,0,0,,,21872.92,0
3060010,18:42:00,18:42:00,4645,59,0,0,,,22245.81,1
3060010,18:43:13,18:43:13,4640,60,0,0,,,22541.52,0
3060010,18:45:53,18:45:53,4621,61,0,0,,,23044.19,0
3060010,18:47:02,18:47:02,4627,62,0,0,,,23328.44,0
3060010,18:48:56,18:48:56,4619,63,0,0,,,23767.65,0
3060010,18:52:00,18:52:00,4668,64,1,0,,,24389.53,1
3061070,05:50:00,05:50:00,6565,1,0,0,,,0.00,1
3061070,05:51:27,05:51:27,2252,2,0,0,,,628.48,0
3061070,05:52:05,05:52:05,2256,3,0,0,,,923.99,0
3061070,05:52:38,05:52:38,3691,4,0,0,,,1163.24,0
3061070,05:53:37,05:53:37,3692,5,0,0,,,1624.20,0
3061070,05:54:24,05:54:24,3620,6,0,0,,,1992.20,0
3061070,05:55:16,05:55:16,3621,7,0,0,,,2348.16,0
3061070,05:55:37,05:55:37,2082,8,0,0,,,2507.06,0
3061070,05:56:03,05:56:03,2090,9,0,0,,,2691.92,0
3061070,05:56:41,05:56:41,2066,10,0,0,,,2985.08,0
3061070,05:57:17,05:57:17,2074,11,0,0,,,3238.12,0
3061070,05:57:52,05:57:52,2084,12,0,0,,,3431.18,0
3061070,05:58:20,05:58:20,2070,13,0,0,,,3624.21,0
3061070,05:59:08,05:59:08,6420,14,0,0,,,3960.98,0
3061070,05:59:57,05:59:57,2069,15,0,0,,,4360.79,0
3061070,06:01:10,06:01:10,6466,16,0,0,,,4861.74,0
3061070,06:02:01,06:02:01,2088,17,0,0,,,5212.74,0
3061070,06:05:00,06:05:00,2092,18,0,0,,,6032.00,1
3061070,06:05:35,06:05:35,3024,19,0,0,,,6262.72,0
3061070,06:06:02,06:06:02,2679,20,0,0,,,6468.26,0
3061070,06:06:50,06:06:50,2680,21,0,0,,,6811.54,0
3061070,06:07:17,06:07:17,2683,22,0,0,,,7032.92,0
3061070,06:07:43,06:07:43,2674,23,0,0,,,7249.34,0
3061070,06:08:10,06:08:10,2675,24,0,0,,,7469.23,0
3061070,06:08:35,06:08:35,2678,25,0,0,,,7668.03,0
3061070,06:09:31,06:09:31,2055,26,0,0,,,8074.22,0
3061070,06:09:54,06:09:54,2687,27,0,0,,,8247.44,0
3061070,06:10:23,06:10:23,2689,28,0,0,,,8480.36,0
3061070,06:10:52,06:10:52,2691,29,0,0,,,8715.57,0
3061070,06:12:00,06:12:00,5309,30,0,0,,,9218.40,1
3061070,06:12:15,06:12:15,2110,31,0,0,,,9329.58,0
3061070,06:12:46,06:12:46,2112,32,0,0,,,9539.24,0
3061070,06:13:08,06:13:08,2113,33,0,0,,,9709.76,0
3061070,06:14:09,06:14:09,2702,34,0,0,,,10149.04,0
3061070,06:14:45,06:14:45,2704,35,0,0,,,10360.33,0
3061070,06:15:00,06:15:00,5263,36,0,0,,,10482.97,0
3061070,06:15:29,06:15:29,5264,37,0,0,,,10722.00,0
3061070,06:16:00,06:16:00,2835,38,0,0,,,10973.35,1
3061070,06:17:25,06:17:25,5958,39,0,0,,,11515.70,0
3061070,06:17:55,06:17:55,3439,40,0,0,,,11743.61,0
3061070,06:18:26,06:18:26,3441,41,0,0,,,11949.16,0
3061070,06:19:28,06:19:28,2166,42,0,0,,,12354.53,0
3061070,06:20:09,06:20:09,2163,43,0,0,,,12566.48,0
3061070,06:21:40,06:21:40,3087,44,0,0,,,13177.62,0
3061070,06:22:26,06:22:26,3139,45,0,0,,,13485.71,0
3061070,06:23:00,06:23:00,2963,46,0,0,,,13721.82,1
3061070,06:23:48,06:23:48,6358,47,0,0,,,13961.58,0
3061070,06:24:36,06:24:36,6365,48,0,0,,,14213.81,0
3061070,06:25:14,06:25:14,6363,49,0,0,,,14428.17,0
3061070,06:26:06,06:26:06,2947,50,0,0,,,14684.85,0
3061070,06:27:11,06:27:11,2970,51,0,0,,,15033.98,0
3061070,06:28:30,06:28:30,6360,52,0,0,,,15478.95,0
3061070,06:29:46,06:29:46,5357,53,0,0,,,15818.21,0
3061070,06:30:58,06:30:58,6048,54,0,0,,,16188.87,0
3061070,06:33:30,06:33:30,6065,55,0,0,,,16954.52,0
3061070,06:35:00,06:35:00,2839,56,1,0,,,17391.97,1
3062070,09:10:00,09:10:00,5547,1,0,0,,,0.00,1
3062070,09:11:56,09:11:56,5207,2,0,0,,,922.76,0
3062070,09:12:42,09:12:42,1261,3,0,0,,,1341.77,0
3062070,09:13:23,09:13:23,1240,4,0,0,,,1719.24,0
3062070,09:14:00,09:14:00,1249,5,0,0,,,2103.91,1
3062070,09:14:26,09:14:26,1268,6,0,0,,,2421.05,0
3062070,09:15:57,09:15:57,1279,7,0,0,,,3369.92,0
3062070,09:17:15,09:17:15,1336,8,0,0,,,4182.37,0
3062070,09:18:00,09:18:00,1328,9,0,0,,,4615.03,1
3062070,09:18:33,09:18:33,1334,10,0,0,,,5053.42,0
3062070,09:19:04,09:19:04,6523,11,0,0,,,5459.58,0
3062070,09:19:36,09:19:36,1338,12,0,0,,,5884.54,0
3062070,09:20:43,09:20:43,1972,13,0,0,,,6772.88,0
3062070,09:21:04,09:21:04,1984,14,0,0,,,7052.51,0
3062070,09:21:27,09:21:27,1977,15,0,0,,,7366.43,0
3062070,09:22:00,09:22:00,1951,16,0,0,,,7803.15,1
3062070,09:24:52,09:24:52,1950,17,0,0,,,8414.21,0
3062070,09:27:50,09:27:50,1915,18,0,0,,,9020.33,0
3062070,09:28:35,09:28:35,1921,19,0,0,,,9316.64,0
3062070,09:29:29,09:29:29,1923,20,0,0,,,9693.68,0
3062070,09:30:25,09:30:25,1919,21,0,0,,,10082.81,0
3062070,09:31:25,09:31:25,1916,22,0,0,,,10465.02,0
3062070,09:33:00,09:33:00,1993,23,1,0,,,11082.27,1
3064010,23:34:00,23:34:00,189,1,0,0,,,0.00,1
3064010,23:35:00,23:35:00,124,2,0,0,,,145.38,1
3064010,23:36:28,23:36:28,126,3,0,0,,,540.56,0
3064010,23:37:31,23:37:31,184,4,0,0,,,816.03,0
3064010,23:39:00,23:39:00,182,5,0,0,,,1191.35,1
3064010,23:40:31,23:40:31,6016,6,0,0,,,1555.21,0
3064010,23:41:12,23:41:12,121,7,0,0,,,1732.48,0
3064010,23:41:39,23:41:39,119,8,0,0,,,1844.05,0
3064010,23:43:01,23:43:01,6035,9,0,0,,,2155.05,0
3064010,23:45:54,23:45:54,5745,10,0,0,,,2723.86,0
3064010,23:46:44,23:46:44,2601,11,0,0,,,2919.45,0
3064010,23:51:00,23:51:00,2841,12,0,0,,,3839.58,1
3064010,23:52:49,23:52:49,5276,13,0,0,,,4342.61,0
3064010,23:53:48,23:53:48,5260,14,0,0,,,4663.42,0
3064010,23:54:23,23:54:23,5261,15,0,0,,,4860.60,0
3064010,23:54:57,23:54:57,2829,16,0,0,,,5068.08,0
3064010,23:55:25,23:55:25,2825,17,0,0,,,5228.91,0
3064010,23:56:15,23:56:15,5262,18,0,0,,,5523.52,0
3064010,23:56:53,23:56:53,5858,19,0,0,,,5729.10,0
3064010,23:57:34,23:57:34,5263,20,0,0,,,5939.79,0
3064010,23:58:14,23:58:14,5264,21,0,0,,,6178.82,0
3064010,23:58:58,23:58:58,2835,22,0,0,,,6430.17,0
3064010,23:59:29,23:59:29,2834,23,0,0,,,6598.33,0
3064010,24:02:00,24:02:00,2831,24,1,0,,,7351.60,1
3065020,17:10:00,17:10:00,2840,1,0,0,,,0.00,1
3065020,17:11:21,17:11:21,2606,2,0,0,,,333.21,0
3065020,17:12:23,17:12:23,2600,3,0,0,,,672.58,0
3065020,17:13:57,17:13:57,2598,4,0,0,,,1200.28,0
3065020,17:14:35,17:14:35,2596,5,0,0,,,1423.51,0
3065020,17:15:00,17:15:00,5274,6,0,0,,,1562.93,1
3065020,17:15:30,17:15:30,2104,7,0,0,,,1739.21,0
3065020,17:16:16,17:16:16,2105,8,0,0,,,1984.66,0
3065020,17:17:05,17:17:05,2107,9,0,0,,,2234.21,0
3065020,17:17:48,17:17:48,5309,10,0,0,,,2456.37,0
3065020,17:18:09,17:18:09,2110,11,0,0,,,2567.55,0
3065020,17:18:52,17:18:52,2112,12,0,0,,,2777.21,0
3065020,17:19:23,17:19:23,2113,13,0,0,,,2947.73,0
3065020,17:20:00,17:20:00,2115,14,0,0,,,3167.59,0
3065020,17:20:24,17:20:24,2118,15,0,0,,,3304.94,0
3065020,17:21:16,17:21:16,2392,16,0,0,,,3565.27,0
3065020,17:22:17,17:22:17,3146,17,0,0,,,3873.87,0
3065020,17:23:46,17:23:46,2435,18,0,0,,,4316.84,0
3065020,17:24:26,17:24:26,2434,19,0,0,,,4514.71,0
3065020,17:25:00,17:25:00,2707,20,0,0,,,4707.88,1
3065020,17:25:23,17:25:23,2708,21,0,0,,,4837.72,0
3065020,17:25:56,17:25:56,2043,22,0,0,,,5007.04,0
3065020,17:27:03,17:27:03,2044,23,0,0,,,5347.20,0
3065020,17:27:44,17:27:44,2700,24,0,0,,,5560.75,0
3065020,17:28:24,17:28:24,2698,25,0,0,,,5776.89,0
3065020,17:29:04,17:29:04,2701,26,0,0,,,5997.87,0
3065020,17:29:44,17:29:44,2300,27,0,0,,,6210.04,0
3065020,17:30:24,17:30:24,2298,28,0,0,,,6432.65,0
3065020,17:31:04,17:31:04,2297,29,0,0,,,6653.12,0
3065020,17:31:45,17:31:45,2304,30,0,0,,,6874.39,0
3065020,17:33:02,17:33:02,2216,31,0,0,,,7294.54,0
3065020,17:33:22,17:33:22,2214,32,0,0,,,7393.73,0
3065020,17:33:58,17:33:58,6045,33,0,0,,,7576.72,0
3065020,17:34:29,17:34:29,2210,34,0,0,,,7742.46,0
3065020,17:34:55,17:34:55,2588,35,0,0,,,7871.04,0
3065020,17:35:29,17:35:29,5744,36,0,0,,,8052.00,0
3065020,17:36:09,17:36:09,2591,37,0,0,,,8252.48,0
3065020,17:36:53,17:36:53,2590,38,0,0,,,8480.05,0
3065020,17:38:00,17:38:00,2309,39,0,0,,,8822.77,1
3065020,17:38:43,17:38:43,2307,40,0,0,,,9003.36,0
3065020,17:39:54,17:39:54,2306,41,0,0,,,9294.55,0
3065020,17:41:00,17:41:00,2305,42,0,0,,,9583.51,1
3065020,17:42:10,17:42:10,2308,43,0,0,,,9993.75,0
3065020,17:43:57,17:43:57,2250,44,0,0,,,10467.04,0
3065020,17:44:38,17:44:38,2246,45,0,0,,,10706.01,0
3065020,17:45:28,17:45:28,2241,46,0,0,,,11007.34,0
3065020,17:46:03,17:46:03,2254,47,0,0,,,11217.13,0
3065020,17:47:00,17:47:00,6564,48,1,0,,,11514.08,1
3066020,05:40:00,05:40:00,4370,1,0,0,,,0.00,1
3066020,05:41:01,05:41:01,4318,2,0,0,,,434.29,0
3066020,05:41:29,05:41:29,4316,3,0,0,,,667.78,0
3066020,05:42:09,05:42:09,4281,4,0,0,,,924.67,0
3066020,05:42:48,05:42:48,4446,5,0,0,,,1194.06,0
3066020,05:43:14,05:43:14,4272,6,0,0,,,1381.85,0
3066020,05:43:54,05:43:54,4263,7,0,0,,,1673.77,0
3066020,05:44:32,05:44:32,5227,8,0,0,,,1952.43,0
3066020,05:45:02,05:45:02,4264,9,0,0,,,2191.80,0
3066020,05:45:47,05:45:47,4273,10,0,0,,,2522.59,0
3066020,05:46:15,05:46:15,4275,11,0,0,,,2717.20,0
3066020,05:46:57,05:46:57,4251,12,0,0,,,3017.06,0
3066020,05:47:42,05:47:42,4253,13,0,0,,,3341.80,0
3066020,05:48:22,05:48:22,4256,14,0,0,,,3654.11,0
3066020,05:49:37,05:49:37,4473,15,0,0,,,4216.51,0
3066020,05:50:21,05:50:21,4269,16,0,0,,,4532.57,0
3066020,05:51:13,05:51:13,4444,17,0,0,,,4882.43,0
3066020,05:52:05,05:52:05,4702,18,0,0,,,5228.15,0
3066020,05:53:08,05:53:08,4232,19,0,0,,,5622.64,0
3066020,05:54:00,05:54:00,4221,20,0,0,,,6011.80,1
3066020,05:55:07,05:55:07,4765,21,0,0,,,6329.62,0
3066020,05:56:42,05:56:42,4442,22,0,0,,,6824.55,0
3066020,05:57:10,05:57:10,4786,23,0,0,,,7071.36,0
3066020,05:57:58,05:57:58,4777,24,0,0,,,7461.17,0
3066020,05:58:25,05:58:25,6253,25,0,0,,,7675.53,0
3066020,05:59:19,05:59:19,6251,26,0,0,,,8132.76,0
3066020,05:59:41,05:59:41,4785,27,0,0,,,8322.64,0
3066020,06:00:43,06:00:43,6385,28,0,0,,,8772.04,0
3066020,06:02:02,06:02:02,4904,29,0,0,,,9380.39,0
3066020,06:02:26,06:02:26,4897,30,0,0,,,9572.63,0
3066020,06:02:50,06:02:50,4896,31,0,0,,,9769.63,0
3066020,06:03:25,06:03:25,4902,32,0,0,,,10057.74,0
3066020,06:04:11,06:04:11,1699,33,0,0,,,10419.80,0
3066020,06:05:01,06:05:01,1688,34,0,0,,,10854.47,0
3066020,06:06:07,06:06:07,1474,35,0,0,,,11335.65,0
3066020,06:07:00,06:07:00,1582,36,0,0,,,11691.64,1
3066020,06:08:07,06:08:07,5253,37,0,0,,,12205.22,0
3066020,06:08:54,06:08:54,1693,38,0,0,,,12554.91,0
3066020,06:09:43,06:09:43,1695,39,0,0,,,12913.92,0
3066020,06:10:30,06:10:30,1700,40,0,0,,,13266.29,0
3066020,06:11:23,06:11:23,5278,41,0,0,,,13667.11,0
3066020,06:12:05,06:12:05,1679,42,0,0,,,13993.10,0
3066020,06:12:57,06:12:57,5279,43,0,0,,,14373.81,0
3066020,06:14:00,06:14:00,5229,44,0,0,,,14863.48,1
3066020,06:14:49,06:14:49,1675,45,0,0,,,15172.96,0
3066020,06:15:30,06:15:30,1696,46,0,0,,,15465.13,0
3066020,06:16:38,06:16:38,1694,47,0,0,,,15939.17,0
3066020,06:17:51,06:17:51,1690,48,0,0,,,16424.34,0
3066020,06:18:38,06:18:38,1701,49,0,0,,,16705.39,0
3066020,06:20:00,06:20:00,1751,50,0,0,,,17189.80,1
3066020,06:21:50,06:21:50,1704,51,0,0,,,18094.76,0
3066020,06:22:58,06:22:58,1852,52,0,0,,,18710.77,0
3066020,06:24:06,06:24:06,1677,53,0,0,,,19342.46,0
3066020,06:25:02,06:25:02,1685,54,0,0,,,19828.15,0
3066020,06:26:00,06:26:00,1689,55,0,0,,,20362.93,1
3066020,06:27:14,06:27:14,1681,56,0,0,,,20968.53,0
3066020,06:28:07,06:28:07,4641,57,0,0,,,21375.86,0
3066020,06:29:12,06:29:12,4643,58,0,0,,,21872.92,0
3066020,06:30:00,06:30:00,4645,59,0,0,,,22245.81,1
3066020,06:30:29,06:30:29,4640,60,0,0,,,22541.52,0
3066020,06:31:33,06:31:33,4621,61,0,0,,,23044.19,0
3066020,06:32:00,06:32:00,4627,62,0,0,,,23328.44,0
3066020,06:32:46,06:32:46,4619,63,0,0,,,23767.65,0
3066020,06:34:00,06:34:00,4668,64,1,0,,,24389.53,1
3067020,19:10:00,19:10:00,5308,1,0,0,,,0.00,1
3067020,19:11:11,19:11:11,5248,2,0,0,,,451.30,0
3067020,19:11:46,19:11:46,5249,3,0,0,,,650.52,0
3067020,19:12:19,19:12:19,3687,4,0,0,,,852.28,0
3067020,19:13:30,19:13:30,3108,5,0,0,,,1246.26,0
3067020,19:14:17,19:14:17,3106,6,0,0,,,1557.48,0
3067020,19:14:44,19:14:44,3105,7,0,0,,,1739.98,0
3067020,19:15:14,19:15:14,3102,8,0,0,,,1929.00,0
3067020,19:15:55,19:15:55,5277,9,0,0,,,2206.80,0
3067020,19:16:50,19:16:50,3082,10,0,0,,,2530.36,0
3067020,19:17:28,19:17:28,6355,11,0,0,,,2792.76,0
3067020,19:17:53,19:17:53,3126,12,0,0,,,2919.50,0
3067020,19:18:26,19:18:26,6291,13,0,0,,,3143.09,0
3067020,19:19:04,19:19:04,6289,14,0,0,,,3401.74,0
3067020,19:19:29,19:19:29,3143,15,0,0,,,3555.40,0
3067020,19:20:10,19:20:10,3097,16,0,0,,,3800.35,0
3067020,19:22:00,19:22:00,2712,17,0,0,,,4363.43,1
3067020,19:22:46,19:22:46,2797,18,0,0,,,4623.90,0
3067020,19:23:55,19:23:55,2809,19,0,0,,,5033.83,0
3067020,19:24:42,19:24:42,6304,20,0,0,,,5242.65,0
3067020,19:25:13,19:25:13,6302,21,0,0,,,5434.67,0
3067020,19:26:00,19:26:00,2520,22,0,0,,,5695.60,1
3067020,19:26:46,19:26:46,5300,23,0,0,,,6004.43,0
3067020,19:29:08,19:29:08,3145,24,0,0,,,6722.23,0
3067020,19:30:15,19:30:15,3127,25,0,0,,,7021.83,0
3067020,19:30:41,19:30:41,3130,26,0,0,,,7208.56,0
3067020,19:31:40,19:31:40,3131,27,0,0,,,7523.72,0
3067020,19:32:24,19:32:24,3088,28,0,0,,,7842.03,0
3067020,19:32:55,19:32:55,3144,29,0,0,,,8053.16,0
3067020,19:33:49,19:33:49,3085,30,0,0,,,8404.41,0
3067020,19:34:43,19:34:43,3135,31,0,0,,,8767.72,0
3067020,19:35:12,19:35:12,3138,32,0,0,,,8971.29,0
3067020,19:36:09,19:36:09,3124,33,0,0,,,9332.93,0
3067020,19:36:45,19:36:45,3132,34,0,0,,,9576.54,0
3067020,19:37:05,19:37:05,3117,35,0,0,,,9723.90,0
3067020,19:38:00,19:38:00,3128,36,0,0,,,10091.37,1
3067020,19:38:26,19:38:26,3121,37,0,0,,,10259.60,0
3067020,19:39:49,19:39:49,3150,38,0,0,,,10569.83,0
3067020,19:40:10,19:40:10,3157,39,0,0,,,10702.68,0
3067020,19:40:39,19:40:39,3146,40,0,0,,,10891.98,0
3067020,19:41:44,19:41:44,2532,41,0,0,,,11278.45,0
3067020,19:42:13,19:42:13,2531,42,0,0,,,11478.71,0
3067020,19:42:46,19:42:46,2533,43,0,0,,,11711.68,0
3067020,19:44:10,19:44:10,6401,44,0,0,,,12194.46,0
3067020,19:45:36,19:45:36,3114,45,0,0,,,12605.48,0
3067020,19:47:13,19:47:13,3017,46,0,0,,,13023.06,0
3067020,19:48:00,19:48:00,5241,47,0,0,,,13284.53,1
3067020,19:48:27,19:48:27,3016,48,0,0,,,13420.55,0
3067020,19:49:29,19:49:29,3432,49,0,0,,,13741.24,0
3067020,19:49:54,19:49:54,3429,50,0,0,,,13846.78,0
3067020,19:50:25,19:50:25,3430,51,0,0,,,14015.12,0
3067020,19:51:12,19:51:12,3433,52,0,0,,,14238.49,0
3067020,19:52:07,19:52:07,3431,53,0,0,,,14511.09,0
3067020,19:52:26,19:52:26,3602,54,0,0,,,14608.64,0
3067020,19:53:00,19:53:00,3604,55,0,0,,,14790.25,0
3067020,19:53:59,19:53:59,3605,56,0,0,,,15071.22,0
3067020,19:54:39,19:54:39,3600,57,0,0,,,15290.66,0
3067020,19:56:00,19:56:00,2171,58,0,0,,,15737.95,1
3067020,19:57:33,19:57:33,2180,59,0,0,,,16056.02,0
3067020,19:59:01,19:59:01,2178,60,0,0,,,16366.96,0
3067020,20:00:00,20:00:00,3688,61,0,0,,,16573.10,1
3067020,20:00:30,20:00:30,2176,62,0,0,,,16735.25,0
3067020,20:01:13,20:01:13,2181,63,0,0,,,16967.91,0
3067020,20:02:00,20:02:00,2174,64,0,0,,,17230.12,1
3067020,20:05:00,20:05:00,981,65,0,0,,,17754.38,1
3067020,20:05:23,20:05:23,984,66,0,0,,,17933.53,0
3067020,20:05:42,20:05:42,949,67,0,0,,,18076.24,0
3067020,20:06:05,20:06:05,951,68,0,0,,,18265.20,0
3067020,20:06:40,20:06:40,973,69,0,0,,,18522.12,0
3067020,20:09:33,20:09:33,6403,70,0,0,,,19599.64,0
3067020,20:10:17,20:10:17,6021,71,0,0,,,19921.90,0
3067020,20:12:00,20:12:00,5572,72,1,0,,,20653.06,1
3068070,16:53:00,16:53:00,6402,1,0,0,,,0.00,1
3068070,16:55:18,16:55:18,649,2,0,0,,,678.59,0
3068070,16:55:42,16:55:42,664,3,0,0,,,823.31,0
3068070,16:56:21,16:56:21,5747,4,0,0,,,1044.88,0
3068070,16:57:16,16:57:16,5351,5,0,0,,,1395.95,0
3068070,16:58:19,16:58:19,6405,6,0,0,,,1799.21,0
3068070,16:59:16,16:59:16,716,7,0,0,,,2111.26,0
3068070,17:00:56,17:00:56,726,8,0,0,,,2649.14,0
3068070,17:02:20,17:02:20,727,9,0,0,,,3142.50,0
3068070,17:03:11,17:03:11,6417,10,0,0,,,3433.77,0
3068070,17:04:00,17:04:00,3566,11,0,0,,,3698.88,1
3068070,17:05:32,17:05:32,3664,12,0,0,,,4332.99,0
3068070,17:07:00,17:07:00,3558,13,0,0,,,4828.27,1
3068070,17:08:28,17:08:28,6229,14,0,0,,,5218.94,0
3068070,17:10:11,17:10:11,3552,15,0,0,,,5636.47,0
3068070,17:11:55,17:11:55,3548,16,0,0,,,6070.49,0
3068070,17:13:19,17:13:19,6227,17,0,0,,,6455.11,0
3068070,17:15:07,17:15:07,6269,18,0,0,,,6894.51,0
3068070,17:16:31,17:16:31,6267,19,0,0,,,7287.53,0
3068070,17:17:52,17:17:52,5558,20,0,0,,,7637.11,0
3068070,17:19:01,17:19:01,3536,21,0,0,,,7938.16,0
3068070,17:21:00,17:21:00,3679,22,0,0,,,8440.32,1
3068070,17:22:35,17:22:35,5224,23,0,0,,,8835.96,0
3068070,17:24:29,17:24:29,2476,24,0,0,,,9243.42,0
3068070,17:26:00,17:26:00,6553,25,1,0,,,9586.43,1
3069010,16:20:00,16:20:00,4083,1,0,0,,,0.00,1
3069010,16:21:03,16:21:03,4085,2,0,0,,,795.27,0
3069010,16:21:56,16:21:56,4086,3,0,0,,,1423.44,0
3069010,16:24:00,16:24:00,3859,4,0,0,,,2724.25,1
3069010,16:26:00,16:26:00,4050,5,0,0,,,3577.58,1
3069010,16:27:00,16:27:00,4132,6,0,0,,,4238.58,1
3069010,16:30:06,16:30:06,6064,7,0,0,,,5300.16,0
3069010,16:31:01,16:31:01,6063,8,0,0,,,5659.37,0
3069010,16:33:49,16:33:49,4518,9,0,0,,,6682.37,0
3069010,16:34:13,16:34:13,4517,10,0,0,,,6833.22,0
3069010,16:35:08,16:35:08,4475,11,0,0,,,7183.39,0
3069010,16:35:37,16:35:37,4483,12,0,0,,,7365.03,0
3069010,16:36:09,16:36:09,4484,13,0,0,,,7563.75,0
3069010,16:36:58,16:36:58,4485,14,0,0,,,7871.44,0
3069010,16:37:39,16:37:39,4487,15,0,0,,,8118.41,0
3069010,16:39:26,16:39:26,4531,16,0,0,,,8553.64,0
3069010,16:41:00,16:41:00,4506,17,0,0,,,9002.39,1
3069010,16:41:49,16:41:49,4501,18,0,0,,,9355.43,0
3069010,16:42:39,16:42:39,6370,19,0,0,,,9633.26,0
3069010,16:43:26,16:43:26,4533,20,0,0,,,10072.19,0
3069010,16:44:20,16:44:20,4549,21,0,0,,,10482.99,0
3069010,16:44:47,16:44:47,4538,22,0,0,,,10682.49,0
3069010,16:45:13,16:45:13,6371,23,0,0,,,10917.74,0
3069010,16:45:55,16:45:55,4544,24,0,0,,,11231.62,0
3069010,16:46:48,16:46:48,6372,25,0,0,,,11703.67,0
3069010,16:47:38,16:47:38,6373,26,0,0,,,12137.57,0
3069010,16:48:00,16:48:00,3808,27,0,0,,,12315.89,1
3069010,16:49:08,16:49:08,3807,28,0,0,,,12638.10,0
3069010,16:51:48,16:51:48,3961,29,0,0,,,13174.23,0
3069010,16:52:36,16:52:36,3962,30,0,0,,,13399.50,0
3069010,16:53:44,16:53:44,3863,31,0,0,,,13668.29,0
3069010,16:54:40,16:54:40,3865,32,0,0,,,13921.62,0
3069010,16:55:20,16:55:20,4018,33,0,0,,,14094.88,0
3069010,16:57:00,16:57:00,5566,34,0,0,,,14501.41,1
3069010,16:57:56,16:57:56,6327,35,0,0,,,15039.76,0
3069010,16:58:25,16:58:25,3822,36,0,0,,,15268.41,0
3069010,17:00:18,17:00:18,3878,37,0,0,,,15979.95,0
3069010,17:00:54,17:00:54,3887,38,0,0,,,16247.03,0
3069010,17:01:52,17:01:52,3883,39,0,0,,,16716.37,0
3069010,17:02:45,17:02:45,3889,40,0,0,,,17158.21,0
3069010,17:03:29,17:03:29,4051,41,0,0,,,17467.39,0
3069010,17:03:56,17:03:56,4053,42,0,0,,,17701.14,0
3069010,17:04:17,17:04:17,4056,43,0,0,,,17866.40,0
3069010,17:04:42,17:04:42,4095,44,0,0,,,18079.32,0
3069010,17:05:00,17:05:00,4093,45,0,0,,,18223.83,0
3069010,17:06:00,17:06:00,3969,46,0,0,,,18677.99,0
3069010,17:06:45,17:06:45,3965,47,0,0,,,18920.80,0
3069010,17:07:08,17:07:08,3967,48,0,0,,,19088.84,0
3069010,17:07:42,17:07:42,3898,49,0,0,,,19297.78,0
3069010,17:08:12,17:08:12,3877,50,0,0,,,19546.81,0
3069010,17:08:35,17:08:35,3884,51,0,0,,,19735.17,0
3069010,17:09:14,17:09:14,6500,52,0,0,,,20019.07,0
3069010,17:09:46,17:09:46,3886,53,0,0,,,20270.61,0
3069010,17:10:34,17:10:34,6498,54,0,0,,,20634.86,0
3069010,17:10:50,17:10:50,5199,55,0,0,,,20743.29,0
3069010,17:11:31,17:11:31,3880,56,0,0,,,21061.62,0
3069010,17:11:54,17:11:54,3893,57,0,0,,,21222.36,0
3069010,17:13:02,17:13:02,848,58,0,0,,,21666.88,0
3069010,17:14:00,17:14:00,873,59,1,0,,,22062.29,1
3070070,21:45:00,21:45:00,5308,1,0,0,,,0.00,1
3070070,21:46:05,21:46:05,5248,2,0,0,,,451.30,0
3070070,21:46:37,21:46:37,5249,3,0,0,,,650.52,0
3070070,21:47:07,21:47:07,3687,4,0,0,,,852.28,0
3070070,21:48:13,21:48:13,3108,5,0,0,,,1246.26,0
3070070,21:48:55,21:48:55,3106,6,0,0,,,1557.48,0
3070070,21:49:20,21:49:20,3105,7,0,0,,,1739.98,0
3070070,21:49:48,21:49:48,3102,8,0,0,,,1929.00,0
3070070,21:50:26,21:50:26,5277,9,0,0,,,2206.80,0
3070070,21:51:16,21:51:16,3082,10,0,0,,,2530.36,0
3070070,21:51:51,21:51:51,6355,11,0,0,,,2792.76,0
3070070,21:52:14,21:52:14,3126,12,0,0,,,2919.50,0
3070070,21:52:44,21:52:44,6291,13,0,0,,,3143.09,0
3070070,21:53:19,21:53:19,6289,14,0,0,,,3401.74,0
3070070,21:53:41,21:53:41,3143,15,0,0,,,3555.40,0
3070070,21:54:19,21:54:19,3097,16,0,0,,,3800.35,0
3070070,21:56:00,21:56:00,2712,17,0,0,,,4363.43,1
3070070,21:56:58,21:56:58,2797,18,0,0,,,4623.90,0
3070070,21:58:24,21:58:24,2809,19,0,0,,,5033.83,0
3070070,21:59:22,21:59:22,6304,20,0,0,,,5242.65,0
3070070,22:00:01,22:00:01,6302,21,0,0,,,5434.67,0
3070070,22:01:00,22:01:00,2520,22,0,0,,,5695.60,1
3070070,22:01:50,22:01:50,5300,23,0,0,,,6004.43,0
3070070,22:04:24,22:04:24,3145,24,0,0,,,6722.23,0
3070070,22:05:36,22:05:36,3127,25,0,0,,,7021.83,0
3070070,22:06:04,22:06:04,3130,26,0,0,,,7208.56,0
3070070,22:07:09,22:07:09,3131,27,0,0,,,7523.72,0
3070070,22:07:56,22:07:56,3088,28,0,0,,,7842.03,0
3070070,22:08:30,22:08:30,3144,29,0,0,,,8053.16,0
3070070,22:09:28,22:09:28,3085,30,0,0,,,8404.41,0
3070070,22:10:27,22:10:27,3135,31,0,0,,,8767.72,0
3070070,22:10:58,22:10:58,3138,32,0,0,,,8971.29,0
3070070,22:11:59,22:11:59,3124,33,0,0,,,9332.93,0
3070070,22:12:38,22:12:38,3132,34,0,0,,,9576.54,0
3070070,22:13:01,22:13:01,3117,35,0,0,,,9723.90,0
3070070,22:14:00,22:14:00,3128,36,0,0,,,10091.37,1
3070070,22:14:20,22:14:20,3121,37,0,0,,,10259.60,0
3070070,22:15:27,22:15:27,3150,38,0,0,,,10569.83,0
3070070,22:15:44,22:15:44,3157,39,0,0,,,10702.68,0
3070070,22:16:07,22:16:07,3146,40,0,0,,,10891.98,0
3070070,22:16:59,22:16:59,2532,41,0,0,,,11278.45,0
3070070,22:17:22,22:17:22,2531,42,0,0,,,11478.71,0
3070070,22:17:49,22:17:49,2533,43,0,0,,,11711.68,0
3070070,22:18:56,22:18:56,6401,44,0,0,,,12194.46,0
3070070,22:20:05,22:20:05,3114,45,0,0,,,12605.48,0
3070070,22:21:22,22:21:22,3017,46,0,0,,,13023.06,0
3070070,22:22:00,22:22:00,5241,47,0,0,,,13284.53,1
3070070,22:22:20,22:22:20,3016,48,0,0,,,13420.55,0
3070070,22:23:07,22:23:07,3432,49,0,0,,,13741.24,0
3070070,22:23:25,22:23:25,3429,50,0,0,,,13846.78,0
3070070,22:23:49,22:23:49,3430,51,0,0,,,14015.12,0
3070070,22:24:24,22:24:24,3433,52,0,0,,,14238.49,0
3070070,22:25:05,22:25:05,3431,53,0,0,,,14511.09,0
3070070,22:25:19,22:25:19,3602,54,0,0,,,14608.64,0
3070070,22:25:45,22:25:45,3604,55,0,0,,,14790.25,0
3070070,22:26:29,22:26:29,3605,56,0,0,,,15071.22,0
3070070,22:26:59,22:26:59,3600,57,0,0,,,15290.66,0
3070070,22:28:00,22:28:00,2171,58,0,0,,,15737.95,1
3070070,22:29:09,22:29:09,2180,59,0,0,,,16056.02,0
3070070,22:30:15,22:30:15,2178,60,0,0,,,16366.96,0
3070070,22:31:00,22:31:00,3688,61,0,0,,,16573.10,1
3070070,22:31:30,22:31:30,2176,62,0,0,,,16735.25,0
3070070,22:32:13,22:32:13,2181,63,0,0,,,16967.91,0
3070070,22:33:00,22:33:00,2174,64,0,0,,,17230.12,1
3070070,22:36:00,22:36:00,981,65,0,0,,,17754.38,1
3070070,22:36:23,22:36:23,984,66,0,0,,,17933.53,0
3070070,22:36:42,22:36:42,949,67,0,0,,,18076.24,0
3070070,22:37:05,22:37:05,951,68,0,0,,,18265.20,0
3070070,22:37:40,22:37:40,973,69,0,0,,,18522.12,0
3070070,22:40:33,22:40:33,6403,70,0,0,,,19599.64,0
3070070,22:41:17,22:41:17,6021,71,0,0,,,19921.90,0
3070070,22:43:00,22:43:00,5572,72,1,0,,,20653.06,1
3072070,08:15:00,08:15:00,2551,1,0,0,,,0.00,1
3072070,08:15:57,08:15:57,2544,2,0,0,,,278.62,0
3072070,08:17:12,08:17:12,5329,3,0,0,,,617.51,0
3072070,08:17:47,08:17:47,5330,4,0,0,,,792.60,0
3072070,08:18:41,08:18:41,396,5,0,0,,,1079.54,0
3072070,08:19:52,08:19:52,384,6,0,0,,,1428.77,0
3072070,08:20:24,08:20:24,391,7,0,0,,,1600.69,0
3072070,08:21:36,08:21:36,387,8,0,0,,,1960.19,0
3072070,08:22:25,08:22:25,390,9,0,0,,,2200.74,0
3072070,08:23:23,08:23:23,388,10,0,0,,,2491.52,0
3072070,08:25:06,08:25:06,6521,11,0,0,,,3009.07,0
3072070,08:26:00,08:26:00,5597,12,0,0,,,3251.82,1
3072070,08:26:50,08:26:50,355,13,0,0,,,3430.44,0
3072070,08:27:45,08:27:45,786,14,0,0,,,3625.90,0
3072070,08:31:00,08:31:00,6090,15,0,0,,,4242.65,1
3072070,08:32:02,08:32:02,788,16,0,0,,,4555.41,0
3072070,08:33:04,08:33:04,753,17,0,0,,,4920.93,0
3072070,08:33:49,08:33:49,6306,18,0,0,,,5169.80,0
3072070,08:35:04,08:35:04,5350,19,0,0,,,5583.90,0
3072070,08:35:27,08:35:27,757,20,0,0,,,5705.63,0
3072070,08:36:16,08:36:16,5346,21,0,0,,,5976.93,0
3072070,08:37:02,08:37:02,749,22,0,0,,,6223.73,0
3072070,08:38:27,08:38:27,776,23,0,0,,,6681.99,0
3072070,08:39:00,08:39:00,745,24,0,0,,,6841.54,1
3072070,08:39:33,08:39:33,744,25,0,0,,,7124.65,0
3072070,08:41:17,08:41:17,761,26,0,0,,,7907.85,0
3072070,08:42:26,08:42:26,752,27,0,0,,,8443.91,0
3072070,08:43:00,08:43:00,748,28,1,0,,,8683.36,1
3073070,01:00:00,01:00:00,4168,1,0,0,,,0.00,1
3073070,01:03:00,01:03:00,4169,2,0,0,,,737.04,1
3073070,01:07:00,01:07:00,4170,3,0,0,,,1473.27,1
3073070,01:09:04,01:09:04,4171,4,0,0,,,1964.90,0
3073070,01:11:00,01:11:00,4172,5,0,0,,,2409.09,1
3073070,01:13:00,01:13:00,5855,6,0,0,,,2727.37,1
3073070,01:27:27,01:27:27,2244,7,0,0,,,15861.65,0
3073070,01:27:35,01:27:35,2253,8,0,0,,,15995.04,0
3073070,01:28:00,01:28:00,5201,9,0,0,,,16417.92,1
3073070,01:29:01,01:29:01,2255,10,0,0,,,16755.35,0
3073070,01:29:33,01:29:33,2242,11,0,0,,,16964.82,0
3073070,01:30:18,01:30:18,2245,12,0,0,,,17212.58,0
3073070,01:31:05,01:31:05,2251,13,0,0,,,17459.72,0
3073070,01:32:21,01:32:21,3668,14,0,0,,,17899.28,0
3073070,01:34:30,01:34:30,2477,15,0,0,,,18690.42,0
3073070,01:35:00,01:41:00,2485,16,0,0,,,18861.27,1
3073070,01:41:21,01:41:21,2486,17,0,0,,,19155.07,0
3073070,01:41:49,01:41:49,3677,18,0,0,,,19587.37,0
3073070,01:42:24,01:42:24,3666,19,0,0,,,20099.58,0
3073070,01:42:45,01:42:45,5557,20,0,0,,,20379.05,0
3073070,01:43:08,01:43:08,6268,21,0,0,,,20733.66,0
3073070,01:43:31,01:43:31,6270,22,0,0,,,21073.55,0
3073070,01:44:07,01:44:07,3547,23,0,0,,,21558.85,0
3073070,01:44:27,01:44:27,3549,24,0,0,,,21859.59,0
3073070,01:45:00,01:45:00,6228,25,0,0,,,22296.87,0
3073070,01:45:45,01:45:45,3567,26,0,0,,,22881.31,0
3073070,01:46:00,01:46:00,6418,27,0,0,,,23102.46,1
3073070,01:47:56,01:47:56,3672,28,0,0,,,23649.18,0
3073070,01:49:49,01:49:49,3644,29,0,0,,,24230.52,0
3073070,01:50:52,01:50:52,6416,30,0,0,,,24534.19,0
3073070,01:52:07,01:52:07,348,31,0,0,,,24914.70,0
3073070,01:52:52,01:52:52,326,32,0,0,,,25137.43,0
3073070,01:53:28,01:53:28,350,33,0,0,,,25336.09,0
3073070,01:54:00,01:54:00,347,34,0,0,,,25515.75,1
3073070,01:55:26,01:55:26,286,35,0,0,,,25997.85,0
3073070,01:56:28,01:56:28,658,36,0,0,,,26290.78,0
3073070,01:57:02,01:57:02,666,37,0,0,,,26493.47,0
3073070,01:57:38,01:57:38,661,38,0,0,,,26697.69,0
3073070,01:58:01,01:58:01,663,39,0,0,,,26832.88,0
3073070,01:58:26,01:58:26,660,40,0,0,,,27000.79,0
3073070,01:59:00,01:59:00,665,41,0,0,,,27208.56,1
3073070,01:59:43,01:59:43,6090,42,0,0,,,27405.88,0
3073070,02:00:43,02:00:43,788,43,0,0,,,27718.64,0
3073070,02:01:42,02:01:42,753,44,0,0,,,28084.16,0
3073070,02:02:26,02:02:26,6306,45,0,0,,,28333.03,0
3073070,02:03:38,02:03:38,5350,46,0,0,,,28747.13,0
3073070,02:04:00,02:04:00,757,47,0,0,,,28868.86,1
3073070,02:04:28,02:04:28,5346,48,0,0,,,29140.16,0
3073070,02:04:55,02:04:55,749,49,0,0,,,29386.96,0
3073070,02:05:39,02:05:39,759,50,0,0,,,29782.88,0
3073070,02:06:13,02:06:13,629,51,0,0,,,30112.35,0
3073070,02:06:52,02:06:52,624,52,0,0,,,30466.93,0
3073070,02:07:22,02:07:22,639,53,0,0,,,30773.41,0
3073070,02:08:00,02:08:00,631,54,0,0,,,31124.47,0
3073070,02:08:23,02:08:23,634,55,0,0,,,31334.09,0
3073070,02:08:50,02:08:50,234,56,0,0,,,31584.89,0
3073070,02:09:09,02:09:09,233,57,0,0,,,31775.85,0
3073070,02:09:30,02:09:30,229,58,0,0,,,31958.05,0
3073070,02:10:01,02:10:01,6265,59,0,0,,,32245.35,0
3073070,02:10:39,02:10:39,250,60,0,0,,,32567.62,0
3073070,02:11:27,02:11:27,227,61,0,0,,,33006.32,0
3073070,02:12:00,02:12:00,916,62,0,0,,,33263.38,1
3073070,02:12:54,02:12:54,927,63,0,0,,,33843.77,0
3073070,02:13:19,02:13:19,922,64,0,0,,,34098.75,0
3073070,02:13:39,02:13:39,5185,65,0,0,,,34305.25,0
3073070,02:14:24,02:14:24,929,66,0,0,,,34789.20,0
3073070,02:14:47,02:14:47,932,67,0,0,,,35048.53,0
3073070,02:15:08,02:15:08,928,68,0,0,,,35274.08,0
3073070,02:15:47,02:15:47,5186,69,0,0,,,35667.66,0
3073070,02:16:16,02:16:16,930,70,0,0,,,35978.06,0
3073070,02:17:00,02:17:00,6231,71,0,0,,,36425.90,1
3073070,02:18:12,02:18:12,6264,72,0,0,,,37014.55,0
3073070,02:18:34,02:18:34,919,73,0,0,,,37232.25,0
3073070,02:19:30,02:19:30,4013,74,0,0,,,37663.60,0
3073070,02:20:10,02:20:10,4154,75,0,0,,,37982.88,0
3073070,02:20:32,02:20:32,4153,76,0,0,,,38181.70,0
3073070,02:21:12,02:21:12,5952,77,0,0,,,38519.26,0
3073070,02:21:46,02:21:46,6308,78,0,0,,,38826.93,0
3073070,02:22:14,02:22:14,3999,79,0,0,,,39084.91,0
3073070,02:22:48,02:22:48,4011,80,0,0,,,39387.07,0
3073070,02:23:06,02:23:06,3996,81,0,0,,,39546.36,0
3073070,02:23:34,02:23:34,3995,82,0,0,,,39773.65,0
3073070,02:23:48,02:23:48,3993,83,0,0,,,39913.03,0
3073070,02:25:00,02:25:00,5564,84,1,0,,,40500.49,1
3074010,12:20:00,12:20:00,5248,1,0,0,,,0.00,1
3074010,12:20:28,12:20:28,5249,2,0,0,,,199.22,0
3074010,12:20:54,12:20:54,3687,3,0,0,,,400.98,0
3074010,12:21:50,12:21:50,3108,4,0,0,,,794.96,0
3074010,12:22:27,12:22:27,3106,5,0,0,,,1106.18,0
3074010,12:22:48,12:22:48,3105,6,0,0,,,1288.68,0
3074010,12:23:12,12:23:12,3102,7,0,0,,,1477.70,0
3074010,12:24:00,12:24:00,2319,8,0,0,,,1841.20,1
3074010,12:24:37,12:24:37,2315,9,0,0,,,2102.08,0
3074010,12:24:55,12:24:55,2311,10,0,0,,,2227.79,0
3074010,12:25:24,12:25:24,2320,11,0,0,,,2442.06,0
3074010,12:25:51,12:25:51,2312,12,0,0,,,2614.50,0
3074010,12:26:20,12:26:20,2322,13,0,0,,,2799.14,0
3074010,12:27:07,12:27:07,2316,14,0,0,,,3133.49,0
3074010,12:27:57,12:27:57,5766,15,0,0,,,3456.54,0
3074010,12:28:45,12:28:45,2285,16,0,0,,,3786.17,0
3074010,12:29:38,12:29:38,2287,17,0,0,,,4145.95,0
3074010,12:29:59,12:29:59,2290,18,0,0,,,4306.00,0
3074010,12:30:23,12:30:23,2292,19,0,0,,,4481.75,0
3074010,12:31:26,12:31:26,2295,20,0,0,,,4858.48,0
3074010,12:32:32,12:32:32,3399,21,0,0,,,5342.39,0
3074010,12:34:00,12:34:00,3403,22,1,0,,,5883.05,1
3075020,10:09:00,10:09:00,5259,1,0,0,,,0.00,1
3075020,10:10:08,10:10:08,1530,2,0,0,,,530.30,0
3075020,10:11:10,10:11:10,1531,3,0,0,,,930.30,0
3075020,10:11:52,10:11:52,1533,4,0,0,,,1218.90,0
3075020,10:12:29,10:12:29,1805,5,0,0,,,1494.24,0
3075020,10:14:00,10:14:00,1799,6,0,0,,,2242.99,1
3075020,10:14:29,10:14:29,1807,7,0,0,,,2451.37,0
3075020,10:17:00,10:17:00,1810,8,0,0,,,3500.11,1
3075020,10:20:09,10:20:09,1801,9,0,0,,,4884.03,0
3075020,10:21:07,10:21:07,1718,10,0,0,,,5312.17,0
3075020,10:22:00,10:22:00,1721,11,0,0,,,5716.72,1
3075020,10:22:22,10:22:22,1717,12,0,0,,,5884.50,0
3075020,10:22:49,10:22:49,1666,13,0,0,,,6089.44,0
3075020,10:23:11,10:23:11,1661,14,0,0,,,6269.91,0
3075020,10:23:36,10:23:36,1663,15,0,0,,,6456.54,0
3075020,10:24:08,10:24:08,1668,16,0,0,,,6672.97,0
3075020,10:25:44,10:25:44,1490,17,0,0,,,7431.52,0
3075020,10:26:45,10:26:45,1489,18,0,0,,,7899.10,0
3075020,10:27:21,10:27:21,1480,19,0,0,,,8199.24,0
3075020,10:27:59,10:27:59,1482,20,0,0,,,8518.63,0
3075020,10:28:35,10:28:35,1487,21,0,0,,,8821.67,0
3075020,10:28:53,10:28:53,1483,22,0,0,,,8970.71,0
3075020,10:30:01,10:30:01,1539,23,0,0,,,9470.05,0
3075020,10:30:59,10:30:59,1543,24,0,0,,,9915.54,0
3075020,10:31:51,10:31:51,1506,25,0,0,,,10357.97,0
3075020,10:32:54,10:32:54,1509,26,0,0,,,10898.22,0
3075020,10:33:14,10:33:14,1499,27,0,0,,,11077.01,0
3075020,10:33:45,10:33:45,1503,28,0,0,,,11300.56,0
3075020,10:35:00,10:35:00,1551,29,0,0,,,11866.68,1
3075020,10:35:17,10:35:17,1658,30,0,0,,,12027.32,0
3075020,10:36:01,10:36:01,1659,31,0,0,,,12417.73,0
3075020,10:37:07,10:37:07,1515,32,0,0,,,12981.13,0
3075020,10:37:43,10:37:43,1517,33,0,0,,,13299.23,0
3075020,10:38:11,10:38:11,1518,34,0,0,,,13560.69,0
3075020,10:38:59,10:38:59,1457,35,0,0,,,13976.82,0
3075020,10:40:42,10:40:42,1646,36,0,0,,,14900.38,0
3075020,10:40:58,10:40:58,1645,37,0,0,,,15059.04,0
3075020,10:42:22,10:42:22,1795,38,0,0,,,15784.62,0
3075020,10:42:56,10:42:56,1781,39,0,0,,,16108.73,0
3075020,10:43:10,10:43:10,1845,40,0,0,,,16237.13,0
3075020,10:44:00,10:44:00,1789,41,0,0,,,16684.41,1
3075020,10:45:56,10:45:56,1785,42,0,0,,,17302.77,0
3075020,10:49:00,10:49:00,1794,43,0,0,,,18365.07,0
3075020,10:49:47,10:49:47,1787,44,0,0,,,18667.71,0
3075020,10:51:09,10:51:09,1798,45,0,0,,,19133.81,0
3075020,10:51:41,10:51:41,1784,46,0,0,,,19314.58,0
3075020,10:52:28,10:52:28,1792,47,0,0,,,19584.16,0
3075020,10:53:11,10:53:11,5605,48,0,0,,,19861.29,0
3075020,10:55:00,10:55:00,1754,49,1,0,,,20517.85,1
3076010,19:33:00,19:33:00,5909,1,0,0,,,0.00,1
3076010,19:34:39,19:34:39,5906,2,0,0,,,786.95,0
3076010,19:35:34,19:35:34,6422,3,0,0,,,1216.84,0
3076010,19:37:01,19:37:01,6114,4,0,0,,,1868.77,0
3076010,19:37:55,19:37:55,6258,5,0,0,,,2219.31,0
3076010,19:39:19,19:39:19,201,6,0,0,,,2877.95,0
3076010,19:39:39,19:39:39,86,7,0,0,,,3038.02,0
3076010,19:40:34,19:40:34,69,8,0,0,,,3407.49,0
3076010,19:41:08,19:41:08,71,9,0,0,,,3635.50,0
3076010,19:41:45,19:41:45,168,10,0,0,,,3913.98,0
3076010,19:42:16,19:42:16,5322,11,0,0,,,4154.30,0
3076010,19:43:00,19:43:00,203,12,0,0,,,4442.09,1
3076010,19:46:08,19:46:08,5650,13,0,0,,,5608.50,0
3076010,19:47:01,19:47:01,5648,14,0,0,,,5948.62,0
3076010,19:47:40,19:47:40,85,15,0,0,,,6191.33,0
3076010,19:52:55,19:52:55,2306,16,0,0,,,8478.80,0
3076010,19:53:30,19:53:30,2305,17,0,0,,,8767.76,0
3076010,19:54:00,19:54:00,6036,18,0,0,,,9003.76,1
3076010,19:54:33,19:54:33,2034,19,0,0,,,9158.91,0
3076010,19:55:20,19:55:20,3659,20,0,0,,,9410.61,0
3076010,19:55:56,19:55:56,6095,21,0,0,,,9616.46,0
3076010,19:56:53,19:56:53,3636,22,0,0,,,9907.07,0
3076010,19:57:56,19:57:56,6451,23,0,0,,,10266.60,0
3076010,19:58:44,19:58:44,6452,24,0,0,,,10537.82,0
3076010,20:00:49,20:00:49,6453,25,0,0,,,11012.81,0
3076010,20:02:33,20:02:33,6454,26,0,0,,,11533.88,0
3076010,20:03:42,20:03:42,6441,27,0,0,,,11929.80,0
3076010,20:05:30,20:05:30,6455,28,0,0,,,12522.10,0
3076010,20:07:13,20:07:13,6456,29,0,0,,,13125.91,0
3076010,20:11:45,20:11:45,2050,30,0,0,,,14240.81,0
3076010,20:12:06,20:12:06,2051,31,0,0,,,14362.35,0
3076010,20:13:00,20:13:00,2053,32,0,0,,,14603.02,1
3076010,20:13:51,20:13:51,2055,33,0,0,,,14920.08,0
3076010,20:15:02,20:15:02,6543,34,0,0,,,15317.58,0
3076010,20:15:53,20:15:53,2065,35,0,0,,,15637.55,0
3076010,20:16:27,20:16:27,2048,36,0,0,,,15848.08,0
3076010,20:17:21,20:17:21,2062,37,0,0,,,16063.58,0
3076010,20:18:04,20:18:04,3684,38,0,0,,,16313.12,0
3076010,20:19:01,20:19:01,5267,39,0,0,,,16582.48,0
3076010,20:19:26,20:19:26,3156,40,0,0,,,16744.08,0
3076010,20:19:55,20:19:55,3151,41,0,0,,,16921.26,0
3076010,20:20:52,20:20:52,3111,42,0,0,,,17124.19,0
3076010,20:21:48,20:21:48,5266,43,0,0,,,17437.55,0
3076010,20:23:00,20:23:00,3250,44,1,0,,,17802.99,1
3077070,06:20:00,06:20:00,1594,1,0,0,,,0.00,1
3077070,06:21:02,06:21:02,1530,2,0,0,,,524.11,0
3077070,06:23:30,06:23:30,1442,3,0,0,,,1658.42,0
3077070,06:24:29,06:24:29,5193,4,0,0,,,2142.93,0
3077070,06:25:15,06:25:15,1849,5,0,0,,,2508.39,0
3077070,06:25:58,06:25:58,4885,6,0,0,,,2882.61,0
3077070,06:26:34,06:26:34,4888,7,0,0,,,3208.47,0
3077070,06:27:28,06:27:28,4883,8,0,0,,,3689.19,0
3077070,06:28:00,06:28:00,6222,9,0,0,,,3956.46,1
3077070,06:29:03,06:29:03,6225,10,0,0,,,4443.50,0
3077070,06:30:04,06:30:04,6558,11,0,0,,,4926.18,0
3077070,06:30:45,06:30:45,4922,12,0,0,,,5201.31,0
3077070,06:31:21,06:31:21,4929,13,0,0,,,5467.60,0
3077070,06:31:46,06:31:46,6563,14,0,0,,,5654.50,0
3077070,06:33:03,06:33:03,5817,15,0,0,,,6233.56,0
3077070,06:34:00,06:34:00,4329,16,0,0,,,6685.95,0
3077070,06:34:47,06:34:47,4330,17,0,0,,,7052.11,0
3077070,06:35:23,06:35:23,4335,18,0,0,,,7339.39,0
3077070,06:36:00,06:36:00,5820,19,0,0,,,7630.56,1
3077070,06:36:37,06:36:37,5802,20,0,0,,,7970.51,0
3077070,06:38:28,06:38:28,4298,21,0,0,,,8705.97,0
3077070,06:39:02,06:39:02,4300,22,0,0,,,8927.78,0
3077070,06:39:28,06:39:28,4294,23,0,0,,,9160.25,0
3077070,06:40:00,06:40:00,4365,24,0,0,,,9446.76,1
3077070,06:40:24,06:40:24,4364,25,0,0,,,9610.37,0
3077070,06:41:05,06:41:05,4422,26,0,0,,,9874.31,0
3077070,06:41:55,06:41:55,4419,27,0,0,,,10217.84,0
3077070,06:42:33,06:42:33,4376,28,0,0,,,10467.57,0
3077070,06:43:09,06:43:09,4378,29,0,0,,,10704.22,0
3077070,06:43:45,06:43:45,4380,30,0,0,,,10934.99,0
3077070,06:44:18,06:44:18,4350,31,0,0,,,11169.01,0
3077070,06:45:32,06:45:32,4358,32,0,0,,,11440.58,0
3077070,06:46:07,06:46:07,4353,33,0,0,,,11662.55,0
3077070,06:47:00,06:47:00,5303,34,0,0,,,11982.12,1
3077070,06:48:33,06:48:33,4464,35,0,0,,,12719.87,0
3077070,06:49:39,06:49:39,4465,36,0,0,,,13255.69,0
3077070,06:50:23,06:50:23,4459,37,0,0,,,13581.88,0
3077070,06:51:52,06:51:52,4460,38,0,0,,,14153.78,0
3077070,06:54:22,06:54:22,4242,39,0,0,,,15133.64,0
3077070,06:54:49,06:54:49,4245,40,0,0,,,15357.51,0
3077070,06:55:19,06:55:19,4240,41,0,0,,,15569.15,0
3077070,06:55:49,06:55:49,4234,42,0,0,,,15785.81,0
3077070,06:57:00,06:57:00,4367,43,0,0,,,16220.01,1
3077070,06:58:14,06:58:14,4318,44,0,0,,,16718.26,0
3077070,06:58:44,06:58:44,4316,45,0,0,,,16951.75,0
3077070,06:59:49,06:59:49,4285,46,0,0,,,17354.72,0
3077070,07:00:21,07:00:21,4288,47,0,0,,,17588.96,0
3077070,07:00:49,07:00:49,4287,48,0,0,,,17783.57,0
3077070,07:01:19,07:01:19,4283,49,0,0,,,17986.54,0
3077070,07:02:46,07:02:46,5859,50,0,0,,,18616.97,0
3077070,07:03:23,07:03:23,4342,51,0,0,,,18883.00,0
3077070,07:04:46,07:04:46,4349,52,0,0,,,19443.60,0
3077070,07:05:13,07:05:13,3208,53,0,0,,,19620.65,0
3077070,07:06:55,07:06:55,6524,54,0,0,,,20198.93,0
3077070,07:07:15,07:07:15,4347,55,0,0,,,20353.27,0
3077070,07:07:47,07:07:47,4340,56,0,0,,,20594.71,0
3077070,07:08:42,07:08:42,5248,57,0,0,,,20989.65,0
3077070,07:09:12,07:09:12,3721,58,0,0,,,21182.81,0
3077070,07:10:00,07:10:00,6332,59,1,0,,,21502.38,1
3078020,11:30:00,11:30:00,6402,1,0,0,,,0.00,1
3078020,11:32:43,11:32:43,649,2,0,0,,,678.59,0
3078020,11:33:12,11:33:12,664,3,0,0,,,823.31,0
3078020,11:33:58,11:33:58,5747,4,0,0,,,1044.88,0
3078020,11:35:02,11:35:02,5351,5,0,0,,,1395.95,0
3078020,11:36:17,11:36:17,6405,6,0,0,,,1799.21,0
3078020,11:37:25,11:37:25,716,7,0,0,,,2111.26,0
3078020,11:39:22,11:39:22,726,8,0,0,,,2649.14,0
3078020,11:41:02,11:41:02,727,9,0,0,,,3142.50,0
3078020,11:42:03,11:42:03,6417,10,0,0,,,3433.77,0
3078020,11:43:00,11:43:00,3566,11,0,0,,,3698.88,1
3078020,11:44:32,11:44:32,3664,12,0,0,,,4332.99,0
3078020,11:46:00,11:46:00,3558,13,0,0,,,4828.27,1
3078020,11:47:34,11:47:34,6229,14,0,0,,,5218.94,0
3078020,11:49:25,11:49:25,3552,15,0,0,,,5636.47,0
3078020,11:51:16,11:51:16,3548,16,0,0,,,6070.49,0
3078020,11:52:46,11:52:46,6227,17,0,0,,,6455.11,0
3078020,11:54:41,11:54:41,6269,18,0,0,,,6894.51,0
3078020,11:56:12,11:56:12,6267,19,0,0,,,7287.53,0
3078020,11:57:38,11:57:38,5558,20,0,0,,,7637.11,0
3078020,11:58:52,11:58:52,3536,21,0,0,,,7938.16,0
3078020,12:01:00,12:01:00,3679,22,0,0,,,8440.32,1
3078020,12:02:54,12:02:54,5224,23,0,0,,,8835.96,0
3078020,12:05:10,12:05:10,2476,24,0,0,,,9243.42,0
3078020,12:07:00,12:07:00,6553,25,1,0,,,9586.43,1
3079010,18:45:00,18:45:00,4668,1,0,0,,,0.00,1
3079010,18:46:59,18:46:59,5194,2,0,0,,,841.16,0
3079010,18:47:23,18:47:23,4618,3,0,0,,,1012.45,0
3079010,18:47:51,18:47:51,4626,4,0,0,,,1226.92,0
3079010,18:48:53,18:48:53,4620,5,0,0,,,1657.35,0
3079010,18:51:00,18:51:00,4646,6,0,0,,,2489.10,1
3079010,18:51:42,18:51:42,4644,7,0,0,,,2825.13,0
3079010,18:52:39,18:52:39,4642,8,0,0,,,3247.20,0
3079010,18:53:46,18:53:46,1680,9,0,0,,,3743.25,0
3079010,18:55:00,18:55:00,6218,10,0,0,,,4325.23,1
3079010,18:56:33,18:56:33,1684,11,0,0,,,4869.92,0
3079010,18:57:53,18:57:53,1678,12,0,0,,,5356.56,0
3079010,18:58:37,18:58:37,1686,13,0,0,,,5610.41,0
3079010,18:59:51,18:59:51,1676,14,0,0,,,5998.02,0
3079010,19:01:27,19:01:27,1705,15,0,0,,,6567.78,0
3079010,19:04:00,19:04:00,1752,16,0,0,,,7390.85,1
3079010,19:05:21,19:05:21,1702,17,0,0,,,7933.24,0
3079010,19:06:08,19:06:08,5280,18,0,0,,,8272.10,0
3079010,19:07:07,19:07:07,1682,19,0,0,,,8690.92,0
3079010,19:08:26,19:08:26,1697,20,0,0,,,9277.25,0
3079010,19:09:03,19:09:03,5223,21,0,0,,,9551.76,0
3079010,19:10:00,19:10:00,1691,22,0,0,,,9941.95,1
3079010,19:11:16,19:11:16,5281,23,0,0,,,10368.00,0
3079010,19:12:20,19:12:20,5282,24,0,0,,,10715.36,0
3079010,19:13:33,19:13:33,5283,25,0,0,,,11105.64,0
3079010,19:14:46,19:14:46,1692,26,0,0,,,11537.61,0
3079010,19:16:16,19:16:16,5254,27,0,0,,,11981.24,0
3079010,19:17:23,19:17:23,5255,28,0,0,,,12253.80,0
3079010,19:18:33,19:18:33,5256,29,0,0,,,12622.97,0
3079010,19:20:00,19:20:00,1583,30,0,0,,,13023.73,1
3079010,19:21:17,19:21:17,1479,31,0,0,,,13471.44,0
3079010,19:22:10,19:22:10,5257,32,0,0,,,13817.32,0
3079010,19:23:40,19:23:40,1687,33,0,0,,,14350.41,0
3079010,19:24:51,19:24:51,1698,34,0,0,,,14791.65,0
3079010,19:26:05,19:26:05,4901,35,0,0,,,15226.47,0
3079010,19:26:38,19:26:38,4895,36,0,0,,,15428.43,0
3079010,19:27:14,19:27:14,4898,37,0,0,,,15640.63,0
3079010,19:27:59,19:27:59,4903,38,0,0,,,15907.21,0
3079010,19:29:55,19:29:55,6525,39,0,0,,,16516.79,0
3079010,19:30:57,19:30:57,6250,40,0,0,,,16864.92,0
3079010,19:31:51,19:31:51,6252,41,0,0,,,17163.34,0
3079010,19:32:59,19:32:59,6254,42,0,0,,,17587.57,0
3079010,19:33:35,19:33:35,6255,43,0,0,,,17807.63,0
3079010,19:34:40,19:34:40,4443,44,0,0,,,18200.50,0
3079010,19:35:40,19:35:40,4702,45,0,0,,,18490.22,0
3079010,19:37:00,19:37:00,4232,46,0,0,,,18884.71,0
3079010,19:38:00,19:38:00,5550,47,0,0,,,19251.85,1
3079010,19:39:26,19:39:26,4765,48,0,0,,,19575.79,0
3079010,19:41:07,19:41:07,5210,49,0,0,,,20087.83,0
3079010,19:41:53,19:41:53,4787,50,0,0,,,20405.51,0
3079010,19:42:36,19:42:36,4776,51,0,0,,,20685.34,0
3079010,19:43:40,19:43:40,4257,52,0,0,,,21069.36,0
3079010,19:44:38,19:44:38,4255,53,0,0,,,21466.46,0
3079010,19:45:29,19:45:29,4254,54,0,0,,,21816.27,0
3079010,19:46:07,19:46:07,4252,55,0,0,,,22061.38,0
3079010,19:46:30,19:46:30,4250,56,0,0,,,22222.66,0
3079010,19:47:44,19:47:44,4274,57,0,0,,,22667.87,0
3079010,19:48:42,19:48:42,4260,58,0,0,,,23088.20,0
3079010,19:49:13,19:49:13,5228,59,0,0,,,23319.35,0
3079010,19:49:38,19:49:38,4278,60,0,0,,,23517.80,0
3079010,19:50:34,19:50:34,4265,61,0,0,,,23914.10,0
3079010,19:51:02,19:51:02,4270,62,0,0,,,24097.87,0
3079010,19:52:15,19:52:15,5763,63,0,0,,,24565.39,0
3079010,19:54:00,19:54:00,4370,64,1,0,,,25158.07,1
3080020,17:45:00,17:45:00,5188,1,0,0,,,0.00,1
3080020,17:47:47,17:47:47,4632,2,0,0,,,1116.05,0
3080020,17:48:51,17:48:51,1547,3,0,0,,,1638.91,0
3080020,17:50:40,17:50:40,1815,4,0,0,,,2235.74,0
3080020,17:51:53,17:51:53,1813,5,0,0,,,2796.48,0
3080020,17:53:00,17:53:00,1638,6,0,0,,,3334.89,1
3080020,17:53:28,17:53:28,1636,7,0,0,,,3549.44,0
3080020,17:53:53,17:53:53,1641,8,0,0,,,3737.14,0
3080020,17:55:14,17:55:14,1632,9,0,0,,,4344.23,0
3080020,17:56:44,17:56:44,1653,10,0,0,,,4967.28,0
3080020,17:58:15,17:58:15,1655,11,0,0,,,5549.70,0
3080020,18:00:00,18:00:00,1764,12,0,0,,,6256.63,1
3080020,18:00:27,18:00:27,1763,13,0,0,,,6428.06,0
3080020,18:01:00,18:01:00,1713,14,0,0,,,6594.43,0
3080020,18:02:05,18:02:05,1710,15,0,0,,,7003.23,0
3080020,18:03:13,18:03:13,1715,16,0,0,,,7434.18,0
3080020,18:03:46,18:03:46,5233,17,0,0,,,7640.73,0
3080020,18:04:32,18:04:32,1558,18,0,0,,,7937.84,0
3080020,18:05:02,18:05:02,1563,19,0,0,,,8136.35,0
3080020,18:06:00,18:06:00,1561,20,0,0,,,8408.80,0
3080020,18:06:49,18:06:49,1768,21,0,0,,,8750.21,0
3080020,18:08:00,18:08:00,5811,22,0,0,,,9220.69,1
3080020,18:08:28,18:08:28,1793,23,0,0,,,9366.70,0
3080020,18:09:05,18:09:05,1709,24,0,0,,,9543.84,0
3080020,18:09:48,18:09:48,1707,25,0,0,,,9771.06,0
3080020,18:10:39,18:10:39,1573,26,0,0,,,10048.29,0
3080020,18:11:37,18:11:37,1575,27,0,0,,,10349.17,0
3080020,18:12:57,18:12:57,1776,28,0,0,,,10752.20,0
3080020,18:13:37,18:13:37,1774,29,0,0,,,10962.85,0
3080020,18:14:45,18:14:45,1555,30,0,0,,,11338.45,0
3080020,18:15:40,18:15:40,1553,31,0,0,,,11610.25,0
3080020,18:17:00,18:17:00,1557,32,0,0,,,12010.98,1
3080020,18:18:51,18:18:51,6097,33,0,0,,,12461.78,0
3080020,18:20:42,18:20:42,1450,34,0,0,,,13053.34,0
3080020,18:21:08,18:21:08,1448,35,0,0,,,13211.24,0
3080020,18:21:46,18:21:46,1451,36,0,0,,,13422.05,0
3080020,18:22:30,18:22:30,1454,37,0,0,,,13662.41,0
3080020,18:23:02,18:23:02,1799,38,0,0,,,13848.27,0
3080020,18:23:38,18:23:38,1807,39,0,0,,,14056.65,0
3080020,18:24:48,18:24:48,1722,40,0,0,,,14326.56,0
3080020,18:25:55,18:25:55,1724,41,0,0,,,14712.07,0
3080020,18:27:00,18:27:00,1726,42,0,0,,,15082.59,0
3080020,18:27:32,18:27:32,1447,43,0,0,,,15218.86,0
3080020,18:29:46,18:29:46,1440,44,0,0,,,15857.46,0
3080020,18:30:24,18:30:24,1446,45,0,0,,,16106.32,0
3080020,18:30:57,18:30:57,1439,46,0,0,,,16312.17,0
3080020,18:31:20,18:31:20,1443,47,0,0,,,16453.01,0
3080020,18:33:00,18:33:00,1595,48,1,0,,,16979.00,1
3081010,15:33:00,15:33:00,862,1,0,0,,,0.00,1
3081010,15:34:53,15:34:53,3924,2,0,0,,,639.79,0
3081010,15:35:44,15:35:44,3922,3,0,0,,,973.57,0
3081010,15:36:43,15:36:43,3919,4,0,0,,,1333.22,0
3081010,15:37:18,15:37:18,3918,5,0,0,,,1562.13,0
3081010,15:37:42,15:37:42,3916,6,0,0,,,1725.76,0
3081010,15:38:14,15:38:14,3905,7,0,0,,,1929.68,0
3081010,15:38:47,15:38:47,3929,8,0,0,,,2134.63,0
3081010,15:39:40,15:39:40,3912,9,0,0,,,2519.25,0
3081010,15:40:21,15:40:21,3910,10,0,0,,,2774.56,0
3081010,15:41:04,15:41:04,3908,11,0,0,,,3066.76,0
3081010,15:41:33,15:41:33,3907,12,0,0,,,3263.25,0
3081010,15:42:16,15:42:16,3927,13,0,0,,,3561.34,0
3081010,15:43:00,15:43:00,3926,14,0,0,,,3843.11,1
3081010,15:44:40,15:44:40,5941,15,0,0,,,4230.35,0
3081010,15:46:07,15:46:07,4100,16,0,0,,,4583.70,0
3081010,15:47:25,15:47:25,4097,17,0,0,,,4904.99,0
3081010,15:48:52,15:48:52,4164,18,0,0,,,5253.05,0
3081010,15:49:33,15:49:33,4165,19,0,0,,,5419.52,0
3081010,15:50:55,15:50:55,5562,20,0,0,,,5676.86,0
3081010,15:52:24,15:52:24,4162,21,0,0,,,6096.49,0
3081010,15:53:06,15:53:06,4163,22,0,0,,,6341.98,0
3081010,15:53:51,15:53:51,4010,23,0,0,,,6632.72,0
3081010,15:54:33,15:54:33,3843,24,0,0,,,6878.75,0
3081010,15:55:00,15:55:00,3844,25,0,0,,,7013.55,0
3081010,15:55:42,15:55:42,3854,26,0,0,,,7234.95,0
3081010,15:56:36,15:56:36,3852,27,0,0,,,7548.49,0
3081010,15:57:00,15:57:00,3849,28,0,0,,,7704.15,0
3081010,15:57:33,15:57:33,3848,29,0,0,,,7901.68,0
3081010,15:58:36,15:58:36,3845,30,0,0,,,8256.05,0
3081010,16:00:06,16:00:06,3934,31,0,0,,,8793.51,0
3081010,16:00:45,16:00:45,3933,32,0,0,,,9020.33,0
3081010,16:01:18,16:01:18,5044,33,0,0,,,9219.30,0
3081010,16:01:57,16:01:57,5045,34,0,0,,,9459.07,0
3081010,16:02:24,16:02:24,5119,35,0,0,,,9633.37,0
3081010,16:02:57,16:02:57,5121,36,0,0,,,9841.00,0
3081010,16:04:34,16:04:34,4527,37,0,0,,,10388.04,0
3081010,16:04:55,16:04:55,4519,38,0,0,,,10523.54,0
3081010,16:05:22,16:05:22,4521,39,0,0,,,10690.79,0
3081010,16:06:51,16:06:51,4524,40,0,0,,,11245.77,0
3081010,16:08:11,16:08:11,4498,41,0,0,,,11669.75,0
3081010,16:08:40,16:08:40,4493,42,0,0,,,11849.10,0
3081010,16:09:25,16:09:25,4495,43,0,0,,,12067.12,0
3081010,16:09:45,16:09:45,4499,44,0,0,,,12192.52,0
3081010,16:10:18,16:10:18,4497,45,0,0,,,12383.55,0
3081010,16:11:00,16:11:00,4492,46,0,0,,,12570.48,1
3081010,16:12:20,16:12:20,5290,47,0,0,,,12957.03,0
3081010,16:12:41,16:12:41,5291,48,0,0,,,13120.71,0
3081010,16:14:09,16:14:09,4560,49,0,0,,,13592.46,0
3081010,16:14:49,16:14:49,4555,50,0,0,,,13887.00,0
3081010,16:15:51,16:15:51,4531,51,0,0,,,14262.52,0
3081010,16:16:50,16:16:50,4509,52,0,0,,,14605.13,0
3081010,16:17:54,16:17:54,4501,53,0,0,,,15051.80,0
3081010,16:18:56,16:18:56,4559,54,0,0,,,15432.11,0
3081010,16:19:44,16:19:44,3986,55,0,0,,,15703.42,0
3081010,16:19:58,16:19:58,3855,56,0,0,,,15796.07,0
3081010,16:20:39,16:20:39,3857,57,0,0,,,16080.35,0
3081010,16:21:00,16:21:00,3989,58,0,0,,,16222.58,1
3081010,16:21:44,16:21:44,3874,59,0,0,,,16509.73,0
3081010,16:22:21,16:22:21,3870,60,0,0,,,16735.29,0
3081010,16:22:42,16:22:42,3875,61,0,0,,,16884.17,0
3081010,16:23:52,16:23:52,6471,62,0,0,,,17319.67,0
3081010,16:24:42,16:24:42,4033,63,0,0,,,17641.66,0
3081010,16:25:32,16:25:32,4029,64,0,0,,,17978.30,0
3081010,16:26:06,16:26:06,4035,65,0,0,,,18214.68,0
3081010,16:27:09,16:27:09,4027,66,0,0,,,18634.76,0
3081010,16:27:40,16:27:40,4032,67,0,0,,,18853.71,0
3081010,16:28:14,16:28:14,3954,68,0,0,,,19060.89,0
3081010,16:28:51,16:28:51,3953,69,0,0,,,19317.11,0
3081010,16:29:38,16:29:38,4120,70,0,0,,,19625.28,0
3081010,16:31:57,16:31:57,3981,71,0,0,,,20318.59,0
3081010,16:36:09,16:36:09,6279,72,0,0,,,21753.48,0
3081010,16:36:48,16:36:48,6277,73,0,0,,,21949.82,0
3081010,16:38:00,16:38:00,4082,74,1,0,,,22341.27,1
3082020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
3082020,15:45:13,15:45:13,3388,2,0,0,,,1588.33,0
3082020,15:45:42,15:45:42,3393,3,0,0,,,1839.08,0
3082020,15:47:00,15:47:00,3395,4,0,0,,,2397.02,1
3082020,15:47:52,15:47:52,3392,5,0,0,,,2705.34,0
3082020,15:48:27,15:48:27,3383,6,0,0,,,2987.97,0
3082020,15:48:52,15:48:52,3390,7,0,0,,,3227.14,0
3082020,15:49:12,15:49:12,3389,8,0,0,,,3394.78,0
3082020,15:49:25,15:49:25,2167,9,0,0,,,3496.12,0
3082020,15:49:43,15:49:43,2156,10,0,0,,,3641.62,0
3082020,15:50:05,15:50:05,2168,11,0,0,,,3848.75,0
3082020,15:50:16,15:50:16,2135,12,0,0,,,3952.42,0
3082020,15:50:30,15:50:30,2139,13,0,0,,,4091.98,0
3082020,15:51:00,15:51:00,2159,14,0,0,,,4375.35,1
3082020,15:53:16,15:53:16,2165,15,0,0,,,4839.51,0
3082020,15:53:46,15:53:46,2164,16,0,0,,,4961.30,0
3082020,15:54:13,15:54:13,2161,17,0,0,,,5063.52,0
3082020,15:54:57,15:54:57,2133,18,0,0,,,5254.90,0
3082020,15:55:32,15:55:32,2136,19,0,0,,,5397.54,0
3082020,15:56:46,15:56:46,2157,20,0,0,,,5706.97,0
3082020,15:57:30,15:57:30,2141,21,0,0,,,5887.35,0
3082020,15:58:32,15:58:32,2152,22,0,0,,,6140.91,0
3082020,15:59:55,15:59:55,2150,23,0,0,,,6445.43,0
3082020,16:01:14,16:01:14,2148,24,0,0,,,6768.80,0
3082020,16:01:58,16:01:58,2146,25,0,0,,,6948.69,0
3082020,16:03:00,16:03:00,2143,26,0,0,,,7174.30,1
3082020,16:03:27,16:03:27,2145,27,0,0,,,7276.12,0
3082020,16:05:00,16:05:00,2837,28,1,0,,,7621.33,1
3083010,18:50:00,18:50:00,4791,1,0,0,,,0.00,1
3083010,18:50:20,18:50:20,4864,2,0,0,,,161.54,0
3083010,18:50:43,18:50:43,4862,3,0,0,,,333.37,0
3083010,18:51:02,18:51:02,4867,4,0,0,,,474.80,0
3083010,18:51:27,18:51:27,4877,5,0,0,,,683.52,0
3083010,18:52:16,18:52:16,4879,6,0,0,,,1028.41,0
3083010,18:53:00,18:53:00,4876,7,0,0,,,1354.07,1
3083010,18:53:29,18:53:29,4771,8,0,0,,,1642.84,0
3083010,18:53:53,18:53:53,4766,9,0,0,,,1864.78,0
3083010,18:54:25,18:54:25,4767,10,0,0,,,2100.70,0
3083010,18:54:51,18:54:51,4772,11,0,0,,,2312.43,0
3083010,18:55:53,18:55:53,1522,12,0,0,,,2659.81,0
3083010,18:57:22,18:57:22,1529,13,0,0,,,2975.57,0
3083010,18:57:44,18:57:44,1527,14,0,0,,,3180.14,0
3083010,18:58:06,18:58:06,1526,15,0,0,,,3369.67,0
3083010,18:58:32,18:58:32,1536,16,0,0,,,3606.15,0
3083010,18:59:02,18:59:02,1523,17,0,0,,,3880.90,0
3083010,18:59:40,18:59:40,1458,18,0,0,,,4219.01,0
3083010,19:00:00,19:00:00,1469,19,0,0,,,4409.00,1
3083010,19:00:44,19:00:44,1473,20,0,0,,,4619.11,0
3083010,19:01:11,19:01:11,1474,21,0,0,,,4753.97,0
3083010,19:03:00,19:03:00,1589,22,1,0,,,5249.87,1
3084020,07:11:00,07:11:00,3770,1,0,0,,,0.00,1
3084020,07:11:20,07:11:20,3759,2,0,0,,,110.43,0
3084020,07:12:14,07:12:14,3788,3,0,0,,,417.97,0
3084020,07:12:50,07:12:50,3783,4,0,0,,,625.13,0
3084020,07:13:28,07:13:28,3790,5,0,0,,,834.38,0
3084020,07:14:31,07:14:31,3786,6,0,0,,,1209.61,0
3084020,07:15:31,07:15:31,3791,7,0,0,,,1543.28,0
3084020,07:15:54,07:15:54,3322,8,0,0,,,1671.85,0
3084020,07:16:39,07:16:39,2433,9,0,0,,,1859.51,0
3084020,07:17:36,07:17:36,2921,10,0,0,,,2140.64,0
3084020,07:17:54,07:17:54,2923,11,0,0,,,2235.46,0
3084020,07:19:02,07:19:02,2922,12,0,0,,,2487.43,0
3084020,07:19:55,07:19:55,2916,13,0,0,,,2641.76,0
3084020,07:20:53,07:20:53,2914,14,0,0,,,2873.28,0
3084020,07:21:39,07:21:39,2919,15,0,0,,,3017.27,0
3084020,07:22:24,07:22:24,2924,16,0,0,,,3143.93,0
3084020,07:24:12,07:24:12,6511,17,0,0,,,3576.50,0
3084020,07:24:45,07:24:45,3685,18,0,0,,,3721.72,0
3084020,07:26:00,07:26:00,2511,19,0,0,,,3973.42,1
3084020,07:28:07,07:28:07,2487,20,0,0,,,4380.62,0
3084020,07:29:11,07:29:11,5224,21,0,0,,,4582.64,0
3084020,07:32:00,07:32:00,2036,22,0,0,,,5048.66,1
3084020,07:32:50,07:32:50,5336,23,0,0,,,5287.68,0
3084020,07:33:37,07:33:37,2040,24,0,0,,,5506.98,0
3084020,07:34:51,07:34:51,2042,25,0,0,,,5807.28,0
3084020,07:35:34,07:35:34,2027,26,0,0,,,5963.17,0
3084020,07:36:40,07:36:40,3632,27,0,0,,,6247.51,0
3084020,07:37:31,07:37:31,3633,28,0,0,,,6470.34,0
3084020,07:40:00,07:40:00,6391,29,0,0,,,7053.49,1
3084020,07:41:10,07:41:10,5885,30,0,0,,,7392.08,0
3084020,07:42:43,07:42:43,5884,31,0,0,,,7757.84,0
3084020,07:43:57,07:43:57,3180,32,0,0,,,8092.91,0
3084020,07:44:59,07:44:59,3183,33,0,0,,,8364.98,0
3084020,07:45:53,07:45:53,5883,34,0,0,,,8610.50,0
3084020,07:47:00,07:47:00,3185,35,0,0,,,8897.76,1
3084020,07:48:08,07:48:08,3189,36,0,0,,,9290.56,0
3084020,07:49:22,07:49:22,5880,37,0,0,,,9679.29,0
3084020,07:49:48,07:49:48,3194,38,0,0,,,9832.05,0
3084020,07:51:00,07:51:00,3203,39,0,0,,,10183.32,0
3084020,07:51:55,07:51:55,6449,40,0,0,,,10470.23,0
3084020,07:52:34,07:52:34,3199,41,0,0,,,10697.21,0
3084020,07:53:25,07:53:25,587,42,0,0,,,10950.50,0
3084020,07:53:55,07:53:55,603,43,0,0,,,11130.91,0
3084020,07:54:24,07:54:24,610,44,0,0,,,11285.21,0
3084020,07:54:56,07:54:56,591,45,0,0,,,11477.76,0
3084020,07:55:50,07:55:50,607,46,0,0,,,11794.12,0
3084020,07:56:37,07:56:37,617,47,0,0,,,12040.25,0
3084020,07:57:11,07:57:11,595,48,0,0,,,12240.80,0
3084020,07:58:02,07:58:02,602,49,0,0,,,12502.17,0
3084020,07:58:36,07:58:36,599,50,0,0,,,12706.03,0
3084020,07:59:45,07:59:45,588,51,0,0,,,13121.21,0
3084020,08:00:45,08:00:45,758,52,0,0,,,13469.80,0
3084020,08:01:16,08:01:16,5347,53,0,0,,,13639.08,0
3084020,08:02:22,08:02:22,750,54,0,0,,,14045.91,0
3084020,08:03:00,08:03:00,754,55,0,0,,,14244.43,0
3084020,08:04:06,08:04:06,760,56,0,0,,,14608.95,0
3084020,08:05:00,08:05:00,5866,57,1,0,,,14854.08,1
3085010,09:01:00,09:01:00,6118,1,0,0,,,0.00,1
3085010,09:01:44,09:01:44,6540,2,0,0,,,285.33,0
3085010,09:02:16,09:02:16,511,3,0,0,,,577.54,0
3085010,09:02:41,09:02:41,512,4,0,0,,,810.46,0
3085010,09:04:59,09:04:59,739,5,0,0,,,1544.09,0
3085010,09:05:20,09:05:20,580,6,0,0,,,1696.77,0
3085010,09:06:09,09:06:09,6521,7,0,0,,,2127.94,0
3085010,09:06:45,09:06:45,5599,8,0,0,,,2425.21,0
3085010,09:07:00,09:07:00,355,9,0,0,,,2550.55,1
3085010,09:07:29,09:07:29,786,10,0,0,,,2746.01,0
3085010,09:11:34,09:11:34,649,11,0,0,,,3938.88,0
3085010,09:11:55,09:11:55,664,12,0,0,,,4083.60,0
3085010,09:12:25,09:12:25,659,13,0,0,,,4277.29,0
3085010,09:13:08,09:13:08,662,14,0,0,,,4581.25,0
3085010,09:13:40,09:13:40,667,15,0,0,,,4788.01,0
3085010,09:15:31,09:15:31,287,16,0,0,,,5354.50,0
3085010,09:16:03,09:16:03,288,17,0,0,,,5537.59,0
3085010,09:17:00,09:17:00,282,18,0,0,,,5876.70,1
3085010,09:17:59,09:17:59,285,19,0,0,,,6093.66,0
3085010,09:18:54,09:18:54,280,20,0,0,,,6368.30,0
3085010,09:20:11,09:20:11,3533,21,0,0,,,6699.72,0
3085010,09:21:27,09:21:27,3198,22,0,0,,,7046.15,0
3085010,09:21:51,09:21:51,3202,23,0,0,,,7173.52,0
3085010,09:23:11,09:23:11,3195,24,0,0,,,7563.72,0
3085010,09:24:10,09:24:10,5879,25,0,0,,,7868.66,0
3085010,09:25:34,09:25:34,6018,26,0,0,,,8266.62,0
3085010,09:26:19,09:26:19,3184,27,0,0,,,8499.97,0
3085010,09:28:00,09:28:00,980,28,0,0,,,8977.30,1
3085010,09:28:12,09:28:12,984,29,0,0,,,9181.08,0
3085010,09:28:20,09:28:20,949,30,0,0,,,9323.79,0
3085010,09:28:31,09:28:31,951,31,0,0,,,9512.75,0
3085010,09:28:48,09:28:48,973,32,0,0,,,9769.67,0
3085010,09:30:09,09:30:09,6403,33,0,0,,,10847.19,0
3085010,09:30:30,09:30:30,6021,34,0,0,,,11169.45,0
3085010,09:46:00,09:46:00,5844,35,1,0,,,24909.17,0
3086070,08:45:00,08:45:00,2844,1,0,0,,,0.00,1
3086070,08:46:40,08:46:40,6468,2,0,0,,,516.69,0
3086070,08:47:58,08:47:58,2817,3,0,0,,,934.24,0
3086070,08:50:00,08:50:00,193,4,0,0,,,1494.43,1
3086070,08:50:25,08:50:25,17,5,0,0,,,1647.81,0
3086070,08:52:02,08:52:02,141,6,0,0,,,2203.24,0
3086070,08:53:00,08:53:00,147,7,0,0,,,2530.22,1
3086070,08:53:32,08:53:32,5318,8,0,0,,,2725.42,0
3086070,08:54:15,08:54:15,5315,9,0,0,,,3015.91,0
3086070,08:54:53,08:54:53,153,10,0,0,,,3261.05,0
3086070,08:55:40,08:55:40,143,11,0,0,,,3549.53,0
3086070,08:56:50,08:56:50,144,12,0,0,,,3977.57,0
3086070,08:57:54,08:57:54,150,13,0,0,,,4352.28,0
3086070,08:58:30,08:58:30,5319,14,0,0,,,4573.13,0
3086070,08:59:07,08:59:07,140,15,0,0,,,4800.98,0
3086070,09:00:03,09:00:03,5321,16,0,0,,,5151.61,0
3086070,09:00:53,09:00:53,136,17,0,0,,,5481.53,0
3086070,09:01:54,09:01:54,188,18,0,0,,,5885.01,0
3086070,09:02:29,09:02:29,168,19,0,0,,,6095.14,0
3086070,09:03:07,09:03:07,5322,20,0,0,,,6335.46,0
3086070,09:04:00,09:04:00,203,21,0,0,,,6623.25,1
3086070,09:04:55,09:04:55,211,22,0,0,,,6955.38,0
3086070,09:10:29,09:10:29,2306,23,0,0,,,8866.05,0
3086070,09:11:15,09:11:15,2305,24,0,0,,,9155.01,0
3086070,09:11:55,09:11:55,6036,25,0,0,,,9391.01,0
3086070,09:13:00,09:13:00,6200,26,0,0,,,9761.38,1
3086070,09:13:42,09:13:42,2486,27,0,0,,,9944.71,0
3086070,09:15:01,09:15:01,2489,28,0,0,,,10296.21,0
3086070,09:16:21,09:16:21,2507,29,0,0,,,10604.21,0
3086070,09:17:24,09:17:24,2490,30,0,0,,,10882.39,0
3086070,09:18:02,09:18:02,2491,31,0,0,,,11055.00,0
3086070,09:18:36,09:18:36,2492,32,0,0,,,11188.59,0
3086070,09:19:43,09:19:43,5326,33,0,0,,,11478.51,0
3086070,09:20:34,09:20:34,2509,34,0,0,,,11713.87,0
3086070,09:22:02,09:22:02,5327,35,0,0,,,12065.67,0
3086070,09:22:44,09:22:44,3701,36,0,0,,,12236.20,0
3086070,09:24:00,09:24:00,2496,37,0,0,,,12537.37,1
3086070,09:25:16,09:25:16,5231,38,0,0,,,13052.58,0
3086070,09:26:16,09:26:16,5328,39,0,0,,,13453.78,0
3086070,09:26:58,09:26:58,2542,40,0,0,,,13708.13,0
3086070,09:27:51,09:27:51,2548,41,0,0,,,14061.18,0
3086070,09:28:38,09:28:38,2547,42,0,0,,,14370.74,0
3086070,09:29:00,09:29:00,3720,43,1,0,,,14525.63,1
3087020,10:45:00,10:45:00,4668,1,0,0,,,0.00,1
3087020,10:46:59,10:46:59,5194,2,0,0,,,841.16,0
3087020,10:47:23,10:47:23,4618,3,0,0,,,1012.45,0
3087020,10:47:51,10:47:51,4626,4,0,0,,,1226.92,0
3087020,10:48:53,10:48:53,4620,5,0,0,,,1657.35,0
3087020,10:51:00,10:51:00,4646,6,0,0,,,2489.10,1
3087020,10:51:32,10:51:32,4644,7,0,0,,,2825.13,0
3087020,10:52:14,10:52:14,4642,8,0,0,,,3247.20,0
3087020,10:53:04,10:53:04,1680,9,0,0,,,3743.25,0
3087020,10:54:00,10:54:00,6218,10,0,0,,,4325.23,1
3087020,10:55:43,10:55:43,1684,11,0,0,,,4869.92,0
3087020,10:57:13,10:57:13,1678,12,0,0,,,5356.56,0
3087020,10:58:01,10:58:01,1686,13,0,0,,,5610.41,0
3087020,10:59:24,10:59:24,1676,14,0,0,,,5998.02,0
3087020,11:01:11,11:01:11,1705,15,0,0,,,6567.78,0
3087020,11:04:00,11:04:00,1752,16,0,0,,,7390.85,1
3087020,11:05:21,11:05:21,1702,17,0,0,,,7933.24,0
3087020,11:06:08,11:06:08,5280,18,0,0,,,8272.10,0
3087020,11:07:07,11:07:07,1682,19,0,0,,,8690.92,0
3087020,11:08:26,11:08:26,1697,20,0,0,,,9277.25,0
3087020,11:09:03,11:09:03,5223,21,0,0,,,9551.76,0
3087020,11:10:00,11:10:00,1691,22,0,0,,,9941.95,1
3087020,11:11:39,11:11:39,5281,23,0,0,,,10368.00,0
3087020,11:13:02,11:13:02,5282,24,0,0,,,10715.36,0
3087020,11:14:37,11:14:37,5283,25,0,0,,,11105.64,0
3087020,11:16:12,11:16:12,1692,26,0,0,,,11537.61,0
3087020,11:18:09,11:18:09,5254,27,0,0,,,11981.24,0
3087020,11:19:36,11:19:36,5255,28,0,0,,,12253.80,0
3087020,11:21:07,11:21:07,5256,29,0,0,,,12622.97,0
3087020,11:23:00,11:23:00,1583,30,0,0,,,13023.73,1
3087020,11:24:21,11:24:21,1479,31,0,0,,,13471.44,0
3087020,11:25:18,11:25:18,5257,32,0,0,,,13817.32,0
3087020,11:26:52,11:26:52,1687,33,0,0,,,14350.41,0
3087020,11:28:07,11:28:07,1698,34,0,0,,,14791.65,0
3087020,11:29:26,11:29:26,4901,35,0,0,,,15226.47,0
3087020,11:30:00,11:30:00,4895,36,0,0,,,15428.43,0
3087020,11:30:38,11:30:38,4898,37,0,0,,,15640.63,0
3087020,11:31:25,11:31:25,4903,38,0,0,,,15907.21,0
3087020,11:33:28,11:33:28,6525,39,0,0,,,16516.79,0
3087020,11:34:34,11:34:34,6250,40,0,0,,,16864.92,0
3087020,11:35:30,11:35:30,6252,41,0,0,,,17163.34,0
3087020,11:36:42,11:36:42,6254,42,0,0,,,17587.57,0
3087020,11:37:20,11:37:20,6255,43,0,0,,,17807.63,0
3087020,11:38:29,11:38:29,4443,44,0,0,,,18200.50,0
3087020,11:39:32,11:39:32,4702,45,0,0,,,18490.22,0
3087020,11:40:57,11:40:57,4232,46,0,0,,,18884.71,0
3087020,11:42:00,11:42:00,5550,47,0,0,,,19251.85,1
3087020,11:43:42,11:43:42,4765,48,0,0,,,19575.79,0
3087020,11:45:43,11:45:43,5210,49,0,0,,,20087.83,0
3087020,11:46:37,11:46:37,4787,50,0,0,,,20405.51,0
3087020,11:47:28,11:47:28,4776,51,0,0,,,20685.34,0
3087020,11:48:44,11:48:44,4257,52,0,0,,,21069.36,0
3087020,11:49:53,11:49:53,4255,53,0,0,,,21466.46,0
3087020,11:50:53,11:50:53,4254,54,0,0,,,21816.27,0
3087020,11:51:39,11:51:39,4252,55,0,0,,,22061.38,0
3087020,11:52:06,11:52:06,4250,56,0,0,,,22222.66,0
3087020,11:53:33,11:53:33,4274,57,0,0,,,22667.87,0
3087020,11:54:43,11:54:43,4260,58,0,0,,,23088.20,0
3087020,11:55:19,11:55:19,5228,59,0,0,,,23319.35,0
3087020,11:55:49,11:55:49,4278,60,0,0,,,23517.80,0
3087020,11:56:55,11:56:55,4265,61,0,0,,,23914.10,0
3087020,11:57:28,11:57:28,4270,62,0,0,,,24097.87,0
3087020,11:58:56,11:58:56,5763,63,0,0,,,24565.39,0
3087020,12:01:00,12:01:00,4370,64,1,0,,,25158.07,1
3088070,16:03:00,16:03:00,862,1,0,0,,,0.00,1
3088070,16:04:53,16:04:53,3924,2,0,0,,,639.79,0
3088070,16:05:44,16:05:44,3922,3,0,0,,,973.57,0
3088070,16:06:43,16:06:43,3919,4,0,0,,,1333.22,0
3088070,16:07:18,16:07:18,3918,5,0,0,,,1562.13,0
3088070,16:07:42,16:07:42,3916,6,0,0,,,1725.76,0
3088070,16:08:14,16:08:14,3905,7,0,0,,,1929.68,0
3088070,16:08:47,16:08:47,3929,8,0,0,,,2134.63,0
3088070,16:09:40,16:09:40,3912,9,0,0,,,2519.25,0
3088070,16:10:21,16:10:21,3910,10,0,0,,,2774.56,0
3088070,16:11:04,16:11:04,3908,11,0,0,,,3066.76,0
3088070,16:11:33,16:11:33,3907,12,0,0,,,3263.25,0
3088070,16:12:16,16:12:16,3927,13,0,0,,,3561.34,0
3088070,16:13:00,16:13:00,3926,14,0,0,,,3843.11,1
3088070,16:14:40,16:14:40,5941,15,0,0,,,4230.35,0
3088070,16:16:07,16:16:07,4100,16,0,0,,,4583.70,0
3088070,16:17:25,16:17:25,4097,17,0,0,,,4904.99,0
3088070,16:18:52,16:18:52,4164,18,0,0,,,5253.05,0
3088070,16:19:33,16:19:33,4165,19,0,0,,,5419.52,0
3088070,16:20:55,16:20:55,5562,20,0,0,,,5676.86,0
3088070,16:22:24,16:22:24,4162,21,0,0,,,6096.49,0
3088070,16:23:06,16:23:06,4163,22,0,0,,,6341.98,0
3088070,16:23:51,16:23:51,4010,23,0,0,,,6632.72,0
3088070,16:24:33,16:24:33,3843,24,0,0,,,6878.75,0
3088070,16:25:00,16:25:00,3844,25,0,0,,,7013.55,0
3088070,16:25:42,16:25:42,3854,26,0,0,,,7234.95,0
3088070,16:26:36,16:26:36,3852,27,0,0,,,7548.49,0
3088070,16:27:00,16:27:00,3849,28,0,0,,,7704.15,0
3088070,16:27:33,16:27:33,3848,29,0,0,,,7901.68,0
3088070,16:28:36,16:28:36,3845,30,0,0,,,8256.05,0
3088070,16:30:06,16:30:06,3934,31,0,0,,,8793.51,0
3088070,16:30:45,16:30:45,3933,32,0,0,,,9020.33,0
3088070,16:31:18,16:31:18,5044,33,0,0,,,9219.30,0
3088070,16:31:57,16:31:57,5045,34,0,0,,,9459.07,0
3088070,16:32:24,16:32:24,5119,35,0,0,,,9633.37,0
3088070,16:32:57,16:32:57,5121,36,0,0,,,9841.00,0
3088070,16:34:34,16:34:34,4527,37,0,0,,,10388.04,0
3088070,16:34:55,16:34:55,4519,38,0,0,,,10523.54,0
3088070,16:35:22,16:35:22,4521,39,0,0,,,10690.79,0
3088070,16:36:51,16:36:51,4524,40,0,0,,,11245.77,0
3088070,16:38:11,16:38:11,4498,41,0,0,,,11669.75,0
3088070,16:38:40,16:38:40,4493,42,0,0,,,11849.10,0
3088070,16:39:25,16:39:25,4495,43,0,0,,,12067.12,0
3088070,16:39:45,16:39:45,4499,44,0,0,,,12192.52,0
3088070,16:40:18,16:40:18,4497,45,0,0,,,12383.55,0
3088070,16:41:00,16:41:00,4492,46,0,0,,,12570.48,1
3088070,16:42:20,16:42:20,5290,47,0,0,,,12957.03,0
3088070,16:42:41,16:42:41,5291,48,0,0,,,13120.71,0
3088070,16:44:09,16:44:09,4560,49,0,0,,,13592.46,0
3088070,16:44:49,16:44:49,4555,50,0,0,,,13887.00,0
3088070,16:45:51,16:45:51,4531,51,0,0,,,14262.52,0
3088070,16:46:50,16:46:50,4509,52,0,0,,,14605.13,0
3088070,16:47:54,16:47:54,4501,53,0,0,,,15051.80,0
3088070,16:48:56,16:48:56,4559,54,0,0,,,15432.11,0
3088070,16:49:44,16:49:44,3986,55,0,0,,,15703.42,0
3088070,16:49:58,16:49:58,3855,56,0,0,,,15796.07,0
3088070,16:50:39,16:50:39,3857,57,0,0,,,16080.35,0
3088070,16:51:00,16:51:00,3989,58,0,0,,,16222.58,1
3088070,16:51:44,16:51:44,3874,59,0,0,,,16509.73,0
3088070,16:52:21,16:52:21,3870,60,0,0,,,16735.29,0
3088070,16:52:42,16:52:42,3875,61,0,0,,,16884.17,0
3088070,16:53:52,16:53:52,6471,62,0,0,,,17319.67,0
3088070,16:54:42,16:54:42,4033,63,0,0,,,17641.66,0
3088070,16:55:32,16:55:32,4029,64,0,0,,,17978.30,0
3088070,16:56:06,16:56:06,4035,65,0,0,,,18214.68,0
3088070,16:57:09,16:57:09,4027,66,0,0,,,18634.76,0
3088070,16:57:40,16:57:40,4032,67,0,0,,,18853.71,0
3088070,16:58:14,16:58:14,3954,68,0,0,,,19060.89,0
3088070,16:58:51,16:58:51,3953,69,0,0,,,19317.11,0
3088070,16:59:38,16:59:38,4120,70,0,0,,,19625.28,0
3088070,17:01:57,17:01:57,3981,71,0,0,,,20318.59,0
3088070,17:06:09,17:06:09,6279,72,0,0,,,21753.48,0
3088070,17:06:48,17:06:48,6277,73,0,0,,,21949.82,0
3088070,17:08:00,17:08:00,4082,74,1,0,,,22341.27,1
3089020,07:07:00,07:07:00,792,1,0,0,,,0.00,1
3089020,07:08:06,07:08:06,589,2,0,1,,,332.19,0
3089020,07:09:48,07:09:48,601,3,0,1,,,868.53,0
3089020,07:11:06,07:11:06,594,4,0,1,,,1171.02,0
3089020,07:11:46,07:11:46,616,5,0,1,,,1373.98,0
3089020,07:12:34,07:12:34,608,6,0,1,,,1614.34,0
3089020,07:13:29,07:13:29,590,7,0,1,,,1877.00,0
3089020,07:14:20,07:14:20,317,8,0,1,,,2103.84,0
3089020,07:16:00,07:16:00,345,9,0,1,,,2598.16,1
3089020,07:19:52,07:19:52,6352,10,0,1,,,3328.69,0
3089020,07:21:00,07:21:00,986,11,0,1,,,3602.42,1
3089020,07:22:36,07:22:36,952,12,0,1,,,3893.58,0
3089020,07:24:29,07:24:29,954,13,0,1,,,4275.23,0
3089020,07:25:09,07:25:09,983,14,0,1,,,4397.00,0
3089020,07:43:00,07:43:00,5834,15,1,0,,,17858.22,0
3090020,08:00:00,08:00:00,5248,1,0,0,,,0.00,1
3090020,08:00:42,08:00:42,5249,2,0,0,,,199.22,0
3090020,08:01:21,08:01:21,3687,3,0,0,,,400.98,0
3090020,08:02:45,08:02:45,3108,4,0,0,,,794.96,0
3090020,08:03:40,08:03:40,3106,5,0,0,,,1106.18,0
3090020,08:04:12,08:04:12,3105,6,0,0,,,1288.68,0
3090020,08:04:48,08:04:48,3102,7,0,0,,,1477.70,0
3090020,08:06:00,08:06:00,2319,8,0,0,,,1841.20,1
3090020,08:06:48,08:06:48,2315,9,0,0,,,2102.08,0
3090020,08:07:12,08:07:12,2311,10,0,0,,,2227.79,0
3090020,08:07:49,08:07:49,2320,11,0,0,,,2442.06,0
3090020,08:08:24,08:08:24,2312,12,0,0,,,2614.50,0
3090020,08:09:02,08:09:02,2322,13,0,0,,,2799.14,0
3090020,08:10:03,08:10:03,2316,14,0,0,,,3133.49,0
3090020,08:11:09,08:11:09,5766,15,0,0,,,3456.54,0
3090020,08:12:11,08:12:11,2285,16,0,0,,,3786.17,0
3090020,08:13:19,08:13:19,2287,17,0,0,,,4145.95,0
3090020,08:13:47,08:13:47,2290,18,0,0,,,4306.00,0
3090020,08:14:18,08:14:18,2292,19,0,0,,,4481.75,0
3090020,08:15:40,08:15:40,2295,20,0,0,,,4858.48,0
3090020,08:17:06,08:17:06,3399,21,0,0,,,5342.39,0
3090020,08:19:00,08:19:00,3403,22,1,0,,,5883.05,1
3091070,07:39:00,07:39:00,5259,1,0,0,,,0.00,1
3091070,07:39:41,07:39:41,1530,2,0,0,,,530.30,0
3091070,07:40:18,07:40:18,1531,3,0,0,,,930.30,0
3091070,07:40:43,07:40:43,1533,4,0,0,,,1218.90,0
3091070,07:41:05,07:41:05,1805,5,0,0,,,1494.24,0
3091070,07:42:00,07:42:00,1799,6,0,0,,,2242.99,1
3091070,07:42:29,07:42:29,1807,7,0,0,,,2451.37,0
3091070,07:45:00,07:45:00,1810,8,0,0,,,3500.11,1
3091070,07:48:09,07:48:09,1801,9,0,0,,,4884.03,0
3091070,07:49:07,07:49:07,1718,10,0,0,,,5312.17,0
3091070,07:50:00,07:50:00,1721,11,0,0,,,5716.72,1
3091070,07:50:19,07:50:19,1717,12,0,0,,,5884.50,0
3091070,07:50:41,07:50:41,1666,13,0,0,,,6089.44,0
3091070,07:51:00,07:51:00,1661,14,0,0,,,6269.91,0
3091070,07:51:21,07:51:21,1663,15,0,0,,,6456.54,0
3091070,07:51:48,07:51:48,1668,16,0,0,,,6672.97,0
3091070,07:53:10,07:53:10,1490,17,0,0,,,7431.52,0
3091070,07:54:01,07:54:01,1489,18,0,0,,,7899.10,0
3091070,07:54:31,07:54:31,1480,19,0,0,,,8199.24,0
3091070,07:55:04,07:55:04,1482,20,0,0,,,8518.63,0
3091070,07:55:34,07:55:34,1487,21,0,0,,,8821.67,0
3091070,07:55:49,07:55:49,1483,22,0,0,,,8970.71,0
3091070,07:56:47,07:56:47,1539,23,0,0,,,9470.05,0
3091070,07:57:36,07:57:36,1543,24,0,0,,,9915.54,0
3091070,07:58:20,07:58:20,1506,25,0,0,,,10357.97,0
3091070,07:59:13,07:59:13,1509,26,0,0,,,10898.22,0
3091070,07:59:30,07:59:30,1499,27,0,0,,,11077.01,0
3091070,07:59:57,07:59:57,1503,28,0,0,,,11300.56,0
3091070,08:01:00,08:01:00,1551,29,0,0,,,11866.68,1
3091070,08:01:13,08:01:13,1658,30,0,0,,,12027.32,0
3091070,08:01:48,08:01:48,1659,31,0,0,,,12417.73,0
3091070,08:02:39,08:02:39,1515,32,0,0,,,12981.13,0
3091070,08:03:07,08:03:07,1517,33,0,0,,,13299.23,0
3091070,08:03:28,08:03:28,1518,34,0,0,,,13560.69,0
3091070,08:04:05,08:04:05,1457,35,0,0,,,13976.82,0
3091070,08:05:26,08:05:26,1646,36,0,0,,,14900.38,0
3091070,08:05:38,08:05:38,1645,37,0,0,,,15059.04,0
3091070,08:06:44,08:06:44,1795,38,0,0,,,15784.62,0
3091070,08:07:10,08:07:10,1781,39,0,0,,,16108.73,0
3091070,08:07:21,08:07:21,1845,40,0,0,,,16237.13,0
3091070,08:08:00,08:08:00,1789,41,0,0,,,16684.41,1
3091070,08:10:07,08:10:07,1785,42,0,0,,,17302.77,0
3091070,08:13:28,08:13:28,1794,43,0,0,,,18365.07,0
3091070,08:14:19,08:14:19,1787,44,0,0,,,18667.71,0
3091070,08:15:48,08:15:48,1798,45,0,0,,,19133.81,0
3091070,08:16:23,08:16:23,1784,46,0,0,,,19314.58,0
3091070,08:17:14,08:17:14,1792,47,0,0,,,19584.16,0
3091070,08:18:02,08:18:02,5605,48,0,0,,,19861.29,0
3091070,08:20:00,08:20:00,1754,49,1,0,,,20517.85,1
3092020,19:00:00,19:00:00,874,1,0,0,,,0.00,1
3092020,19:00:43,19:00:43,885,2,0,0,,,230.48,0
3092020,19:00:59,19:00:59,880,3,0,0,,,343.71,0
3092020,19:01:21,19:01:21,878,4,0,0,,,483.22,0
3092020,19:02:12,19:02:12,851,5,0,0,,,801.77,0
3092020,19:03:01,19:03:01,850,6,0,0,,,1073.13,0
3092020,19:03:39,19:03:39,852,7,0,0,,,1311.69,0
3092020,19:04:04,19:04:04,5099,8,0,0,,,1480.58,0
3092020,19:04:52,19:04:52,404,9,0,0,,,1731.29,0
3092020,19:05:20,19:05:20,398,10,0,0,,,1903.62,0
3092020,19:06:19,19:06:19,402,11,0,0,,,2222.12,0
3092020,19:07:24,19:07:24,400,12,0,0,,,2603.19,0
3092020,19:08:00,19:08:00,683,13,0,0,,,2801.33,1
3092020,19:08:55,19:08:55,733,14,0,0,,,2986.05,0
3092020,19:10:34,19:10:34,732,15,0,0,,,3375.83,0
3092020,19:12:21,19:12:21,6318,16,0,0,,,3697.04,0
3092020,19:13:42,19:13:42,535,17,0,0,,,3951.87,0
3092020,19:14:30,19:14:30,551,18,0,0,,,4148.75,0
3092020,19:15:12,19:15:12,559,19,0,0,,,4349.70,0
3092020,19:16:04,19:16:04,538,20,0,0,,,4559.09,0
3092020,19:16:55,19:16:55,560,21,0,0,,,4761.59,0
3092020,19:18:00,19:18:00,545,22,0,0,,,5028.23,0
3092020,19:19:00,19:19:00,754,23,0,0,,,5263.95,0
3092020,19:20:30,19:20:30,760,24,0,0,,,5628.47,0
3092020,19:22:00,19:22:00,649,25,0,0,,,5923.48,1
3092020,19:22:55,19:22:55,664,26,0,0,,,6068.20,0
3092020,19:24:24,19:24:24,5747,27,0,0,,,6289.77,0
3092020,19:27:44,19:27:44,5358,28,0,0,,,6851.91,0
3092020,19:29:00,19:29:00,5348,29,0,0,,,7050.15,1
3092020,19:30:25,19:30:25,408,30,0,0,,,7406.74,0
3092020,19:31:10,19:31:10,389,31,0,0,,,7592.74,0
3092020,19:32:45,19:32:45,5349,32,0,0,,,7969.73,0
3092020,19:33:26,19:33:26,386,33,0,0,,,8133.74,0
3092020,19:35:05,19:35:05,392,34,0,0,,,8503.21,0
3092020,19:36:36,19:36:36,330,35,0,0,,,8879.45,0
3092020,19:37:16,19:37:16,341,36,0,0,,,9038.40,0
3092020,19:38:33,19:38:33,348,37,0,0,,,9309.57,0
3092020,19:39:32,19:39:32,326,38,0,0,,,9532.30,0
3092020,19:40:17,19:40:17,350,39,0,0,,,9730.96,0
3092020,19:40:58,19:40:58,347,40,0,0,,,9910.62,0
3092020,19:43:00,19:43:00,335,41,0,0,,,10294.62,1
3092020,19:44:01,19:44:01,329,42,0,0,,,10528.00,0
3092020,19:45:28,19:45:28,320,43,0,0,,,10859.16,0
3092020,19:46:09,19:46:09,343,44,0,0,,,11003.04,0
3092020,19:47:36,19:47:36,317,45,0,0,,,11260.17,0
3092020,19:48:38,19:48:38,334,46,0,0,,,11467.42,0
3092020,19:50:00,19:50:00,345,47,0,0,,,11755.97,1
3092020,19:52:34,19:52:34,6352,48,0,0,,,12486.50,0
3092020,19:53:16,19:53:16,5660,49,0,0,,,12725.96,0
3092020,19:54:17,19:54:17,6091,50,0,0,,,13059.97,0
3092020,19:56:00,19:56:00,6375,51,1,0,,,13554.20,1
3093070,11:10:00,11:10:00,6565,1,0,0,,,0.00,1
3093070,11:11:36,11:11:36,2252,2,0,0,,,628.48,0
3093070,11:12:17,11:12:17,2256,3,0,0,,,923.99,0
3093070,11:12:54,11:12:54,3691,4,0,0,,,1163.24,0
3093070,11:13:59,11:13:59,3692,5,0,0,,,1624.20,0
3093070,11:14:51,11:14:51,3620,6,0,0,,,1992.20,0
3093070,11:15:48,11:15:48,3621,7,0,0,,,2348.16,0
3093070,11:16:11,11:16:11,2082,8,0,0,,,2507.06,0
3093070,11:16:40,11:16:40,2090,9,0,0,,,2691.92,0
3093070,11:17:21,11:17:21,2066,10,0,0,,,2985.08,0
3093070,11:18:00,11:18:00,2074,11,0,0,,,3238.12,0
3093070,11:18:39,11:18:39,2084,12,0,0,,,3431.18,0
3093070,11:19:10,11:19:10,2070,13,0,0,,,3624.21,0
3093070,11:20:02,11:20:02,6420,14,0,0,,,3960.98,0
3093070,11:20:57,11:20:57,2069,15,0,0,,,4360.79,0
3093070,11:22:38,11:22:38,6466,16,0,0,,,4861.74,0
3093070,11:23:50,11:23:50,2088,17,0,0,,,5212.74,0
3093070,11:28:00,11:28:00,2092,18,0,0,,,6032.00,1
3093070,11:28:46,11:28:46,3024,19,0,0,,,6262.72,0
3093070,11:29:20,11:29:20,2679,20,0,0,,,6468.26,0
3093070,11:30:21,11:30:21,2680,21,0,0,,,6811.54,0
3093070,11:30:56,11:30:56,2683,22,0,0,,,7032.92,0
3093070,11:31:30,11:31:30,2674,23,0,0,,,7249.34,0
3093070,11:32:05,11:32:05,2675,24,0,0,,,7469.23,0
3093070,11:32:37,11:32:37,2678,25,0,0,,,7668.03,0
3093070,11:33:49,11:33:49,2055,26,0,0,,,8074.22,0
3093070,11:34:18,11:34:18,2687,27,0,0,,,8247.44,0
3093070,11:34:55,11:34:55,2689,28,0,0,,,8480.36,0
3093070,11:35:33,11:35:33,2691,29,0,0,,,8715.57,0
3093070,11:37:00,11:37:00,5309,30,0,0,,,9218.40,1
3093070,11:37:19,11:37:19,2110,31,0,0,,,9329.58,0
3093070,11:37:57,11:37:57,2112,32,0,0,,,9539.24,0
3093070,11:38:25,11:38:25,2113,33,0,0,,,9709.76,0
3093070,11:39:42,11:39:42,2702,34,0,0,,,10149.04,0
3093070,11:40:26,11:40:26,2704,35,0,0,,,10360.33,0
3093070,11:40:45,11:40:45,5263,36,0,0,,,10482.97,0
3093070,11:41:21,11:41:21,5264,37,0,0,,,10722.00,0
3093070,11:42:00,11:42:00,2835,38,0,0,,,10973.35,1
3093070,11:44:01,11:44:01,5958,39,0,0,,,11515.70,0
3093070,11:44:45,11:44:45,3439,40,0,0,,,11743.61,0
3093070,11:45:29,11:45:29,3441,41,0,0,,,11949.16,0
3093070,11:46:58,11:46:58,2166,42,0,0,,,12354.53,0
3093070,11:47:57,11:47:57,2163,43,0,0,,,12566.48,0
3093070,11:50:05,11:50:05,3087,44,0,0,,,13177.62,0
3093070,11:51:12,11:51:12,3139,45,0,0,,,13485.71,0
3093070,11:52:00,11:52:00,2963,46,0,0,,,13721.82,1
3093070,11:52:40,11:52:40,6358,47,0,0,,,13961.58,0
3093070,11:53:20,11:53:20,6365,48,0,0,,,14213.81,0
3093070,11:53:51,11:53:51,6363,49,0,0,,,14428.17,0
3093070,11:54:35,11:54:35,2947,50,0,0,,,14684.85,0
3093070,11:55:29,11:55:29,2970,51,0,0,,,15033.98,0
3093070,11:56:35,11:56:35,6360,52,0,0,,,15478.95,0
3093070,11:57:38,11:57:38,5357,53,0,0,,,15818.21,0
3093070,11:58:39,11:58:39,6048,54,0,0,,,16188.87,0
3093070,12:00:45,12:00:45,6065,55,0,0,,,16954.52,0
3093070,12:02:00,12:02:00,2839,56,1,0,,,17391.97,1
3094010,06:00:00,06:00:00,2838,1,0,0,,,0.00,1
3094010,06:01:08,06:01:08,6468,2,0,0,,,449.93,0
3094010,06:02:07,06:02:07,2817,3,0,0,,,867.48,0
3094010,06:03:40,06:03:40,47,4,0,0,,,1404.82,0
3094010,06:04:21,06:04:21,41,5,0,0,,,1743.85,0
3094010,06:05:00,06:05:00,43,6,0,0,,,2044.10,1
3094010,06:05:31,06:05:31,57,7,0,0,,,2325.32,0
3094010,06:06:17,06:06:17,62,8,0,0,,,2710.24,0
3094010,06:07:07,06:07:07,55,9,0,0,,,3092.97,0
3094010,06:07:36,06:07:36,35,10,0,0,,,3331.80,0
3094010,06:08:09,06:08:09,191,11,0,0,,,3609.98,0
3094010,06:08:32,06:08:32,178,12,0,0,,,3802.17,0
3094010,06:09:22,06:09:22,141,13,0,0,,,4265.86,0
3094010,06:10:00,06:10:00,147,14,0,0,,,4592.84,1
3094010,06:10:29,06:10:29,5318,15,0,0,,,4788.04,0
3094010,06:11:41,06:11:41,153,16,0,0,,,5322.38,0
3094010,06:12:24,06:12:24,143,17,0,0,,,5610.86,0
3094010,06:13:28,06:13:28,144,18,0,0,,,6038.90,0
3094010,06:14:26,06:14:26,150,19,0,0,,,6413.61,0
3094010,06:15:33,06:15:33,140,20,0,0,,,6860.31,0
3094010,06:16:48,06:16:48,137,21,0,0,,,7384.24,0
3094010,06:18:05,06:18:05,188,22,0,0,,,7940.85,0
3094010,06:19:12,06:19:12,5322,23,0,0,,,8390.35,0
3094010,06:20:00,06:20:00,203,24,0,0,,,8678.14,1
3094010,06:20:09,06:20:09,211,25,0,0,,,9010.27,0
3094010,06:21:10,06:21:10,2243,26,0,0,,,10874.72,0
3094010,06:36:00,06:36:00,5842,27,1,0,,,27950.48,0
3095020,13:30:00,13:30:00,1755,1,0,0,,,0.00,1
3095020,13:32:12,13:32:12,6528,2,0,0,,,787.17,0
3095020,13:32:32,13:32:32,1770,3,0,0,,,902.38,0
3095020,13:33:08,13:33:08,1791,4,0,0,,,1123.95,0
3095020,13:33:45,13:33:45,6527,5,0,0,,,1341.34,0
3095020,13:34:22,13:34:22,1797,6,0,0,,,1551.84,0
3095020,13:35:30,13:35:30,1788,7,0,0,,,1963.60,0
3095020,13:35:58,13:35:58,5811,8,0,0,,,2142.09,0
3095020,13:36:20,13:36:20,1793,9,0,0,,,2288.10,0
3095020,13:39:18,13:39:18,1786,10,0,0,,,3388.21,0
3095020,13:41:00,13:41:00,5900,11,0,0,,,3999.43,1
3095020,13:41:54,13:41:54,1617,12,0,0,,,4385.14,0
3095020,13:46:00,13:46:00,1862,13,0,0,,,5600.21,1
3095020,13:47:59,13:47:59,1630,14,0,0,,,6231.83,0
3095020,13:48:35,13:48:35,1619,15,0,0,,,6493.52,0
3095020,13:49:27,13:49:27,1758,16,0,0,,,6840.16,0
3095020,13:50:29,13:50:29,1760,17,0,0,,,7171.85,0
3095020,13:52:34,13:52:34,1809,18,0,0,,,8007.75,0
3095020,13:53:00,13:53:00,1804,19,0,0,,,8189.49,1
3095020,13:56:34,13:56:34,1803,20,0,0,,,9028.54,0
3095020,13:57:47,13:57:47,1534,21,0,0,,,9302.47,0
3095020,14:02:00,14:02:00,6522,22,0,0,,,10239.24,1
3095020,14:03:07,14:03:07,1479,23,0,0,,,10706.61,0
3095020,14:03:39,14:03:39,1478,24,0,0,,,10933.69,0
3095020,14:04:05,14:04:05,1477,25,0,0,,,11117.30,0
3095020,14:04:41,14:04:41,1433,26,0,0,,,11381.53,0
3095020,14:05:41,14:05:41,1428,27,0,0,,,11790.02,0
3095020,14:06:10,14:06:10,6512,28,0,0,,,11990.29,0
3095020,14:07:23,14:07:23,1427,29,0,0,,,12428.68,0
3095020,14:07:52,14:07:52,1436,30,0,0,,,12603.93,0
3095020,14:09:00,14:09:00,1431,31,0,0,,,13026.06,1
3095020,14:10:55,14:10:55,1494,32,0,0,,,13629.10,0
3095020,14:13:21,14:13:21,6356,33,0,0,,,14197.93,0
3095020,14:16:02,14:16:02,5784,34,0,0,,,15186.22,0
3095020,14:17:40,14:17:40,5202,35,0,0,,,15906.53,0
3095020,14:19:00,14:19:00,1579,36,1,0,,,16539.22,1
3096070,02:41:00,02:41:00,6200,1,0,0,,,0.00,1
3096070,02:41:24,02:41:24,2486,2,0,0,,,183.33,0
3096070,02:42:11,02:42:11,2489,3,0,0,,,534.83,0
3096070,02:42:36,02:42:36,3711,4,0,0,,,719.28,0
3096070,02:43:18,02:43:18,2878,5,0,0,,,955.78,0
3096070,02:43:48,02:43:48,2865,6,0,0,,,1174.22,0
3096070,02:44:54,02:44:54,2872,7,0,0,,,1512.38,0
3096070,02:45:46,02:45:46,2873,8,0,0,,,1826.76,0
3096070,02:46:45,02:46:45,3670,9,0,0,,,2267.65,0
3096070,02:47:22,02:47:22,5345,10,0,0,,,2482.67,0
3096070,02:47:57,02:47:57,3134,11,0,0,,,2680.36,0
3096070,02:48:44,02:48:44,3155,12,0,0,,,2980.99,0
3096070,02:49:26,02:49:26,3115,13,0,0,,,3307.50,0
3096070,02:50:45,02:50:45,6400,14,0,0,,,3759.20,0
3096070,02:51:27,02:51:27,3141,15,0,0,,,4052.48,0
3096070,02:52:01,02:52:01,3084,16,0,0,,,4343.42,0
3096070,02:52:38,02:52:38,3116,17,0,0,,,4645.61,0
3096070,02:53:05,02:53:05,3684,18,0,0,,,4832.16,0
3096070,02:53:49,02:53:49,5267,19,0,0,,,5101.52,0
3096070,02:54:09,02:54:09,3156,20,0,0,,,5263.12,0
3096070,02:54:31,02:54:31,3151,21,0,0,,,5440.30,0
3096070,02:55:15,02:55:15,3111,22,0,0,,,5643.23,0
3096070,02:56:00,02:56:00,5266,23,0,0,,,5956.59,1
3096070,02:56:33,02:56:33,3118,24,0,0,,,6221.27,0
3096070,02:56:58,02:56:58,3133,25,0,0,,,6410.71,0
3096070,02:57:20,02:57:20,3125,26,0,0,,,6586.78,0
3096070,02:58:19,02:58:19,3137,27,0,0,,,6965.06,0
3096070,02:58:46,02:58:46,3136,28,0,0,,,7165.34,0
3096070,02:59:33,02:59:33,3086,29,0,0,,,7516.91,0
3096070,03:00:25,03:00:25,3087,30,0,0,,,7932.44,0
3096070,03:01:05,03:01:05,3139,31,0,0,,,8240.53,0
3096070,03:01:34,03:01:34,3638,32,0,0,,,8464.11,0
3096070,03:03:42,03:03:42,3639,33,0,0,,,9268.52,0
3096070,03:05:24,03:05:24,5299,34,0,0,,,9873.29,0
3096070,03:06:00,03:06:00,3669,35,0,0,,,10143.76,1
3096070,03:07:15,03:07:15,6301,36,0,0,,,10509.00,0
3096070,03:07:50,03:07:50,6303,37,0,0,,,10701.45,0
3096070,03:08:46,03:08:46,2808,38,0,0,,,10934.02,0
3096070,03:09:58,03:09:58,2801,39,0,0,,,11341.22,0
3096070,03:10:56,03:10:56,2713,40,0,0,,,11597.86,0
3096070,03:11:53,03:11:53,2233,41,0,0,,,11938.40,0
3096070,03:12:09,03:12:09,2227,42,0,0,,,12071.44,0
3096070,03:12:44,03:12:44,2237,43,0,0,,,12280.77,0
3096070,03:13:16,03:13:16,2225,44,0,0,,,12501.25,0
3096070,03:13:33,03:13:33,2238,45,0,0,,,12634.82,0
3096070,03:14:07,03:14:07,2231,46,0,0,,,12900.07,0
3096070,03:14:54,03:14:54,2229,47,0,0,,,13257.65,0
3096070,03:16:15,03:16:15,2235,48,0,0,,,13818.51,0
3096070,03:16:36,03:16:36,2240,49,0,0,,,13981.51,0
3096070,03:17:29,03:17:29,6450,50,0,0,,,14375.94,0
3096070,03:18:57,03:18:57,3675,51,0,0,,,15014.84,0
3096070,03:19:57,03:19:57,2933,52,0,0,,,15613.91,0
3096070,03:20:07,03:20:07,2936,53,0,0,,,15741.16,0
3096070,03:20:21,03:20:21,2937,54,0,0,,,15906.22,0
3096070,03:21:48,03:21:48,2940,55,0,0,,,16945.30,0
3096070,03:22:22,03:22:22,2945,56,0,0,,,17342.25,0
3096070,03:23:00,03:23:00,2946,57,0,0,,,17790.62,0
3096070,03:23:17,03:23:17,2944,58,0,0,,,18001.08,0
3096070,03:27:00,03:27:00,3708,59,1,0,,,20415.38,1
3097020,09:40:00,09:40:00,5308,1,0,0,,,0.00,1
3097020,09:41:34,09:41:34,5248,2,0,0,,,451.30,0
3097020,09:42:22,09:42:22,5249,3,0,0,,,650.52,0
3097020,09:43:06,09:43:06,3687,4,0,0,,,852.28,0
3097020,09:44:41,09:44:41,3108,5,0,0,,,1246.26,0
3097020,09:45:43,09:45:43,3106,6,0,0,,,1557.48,0
3097020,09:46:19,09:46:19,3105,7,0,0,,,1739.98,0
3097020,09:46:59,09:46:59,3102,8,0,0,,,1929.00,0
3097020,09:47:54,09:47:54,5277,9,0,0,,,2206.80,0
3097020,09:49:07,09:49:07,3082,10,0,0,,,2530.36,0
3097020,09:49:58,09:49:58,6355,11,0,0,,,2792.76,0
3097020,09:50:31,09:50:31,3126,12,0,0,,,2919.50,0
3097020,09:51:15,09:51:15,6291,13,0,0,,,3143.09,0
3097020,09:52:06,09:52:06,6289,14,0,0,,,3401.74,0
3097020,09:52:39,09:52:39,3143,15,0,0,,,3555.40,0
3097020,09:53:33,09:53:33,3097,16,0,0,,,3800.35,0
3097020,09:56:00,09:56:00,2712,17,0,0,,,4363.43,1
3097020,09:56:58,09:56:58,2797,18,0,0,,,4623.90,0
3097020,09:58:24,09:58:24,2809,19,0,0,,,5033.83,0
3097020,09:59:22,09:59:22,6304,20,0,0,,,5242.65,0
3097020,10:00:01,10:00:01,6302,21,0,0,,,5434.67,0
3097020,10:01:00,10:01:00,2520,22,0,0,,,5695.60,1
3097020,10:01:58,10:01:58,5300,23,0,0,,,6004.43,0
3097020,10:04:55,10:04:55,3145,24,0,0,,,6722.23,0
3097020,10:06:19,10:06:19,3127,25,0,0,,,7021.83,0
3097020,10:06:51,10:06:51,3130,26,0,0,,,7208.56,0
3097020,10:08:05,10:08:05,3131,27,0,0,,,7523.72,0
3097020,10:09:00,10:09:00,3088,28,0,0,,,7842.03,0
3097020,10:09:39,10:09:39,3144,29,0,0,,,8053.16,0
3097020,10:10:47,10:10:47,3085,30,0,0,,,8404.41,0
3097020,10:11:54,10:11:54,3135,31,0,0,,,8767.72,0
3097020,10:12:30,10:12:30,3138,32,0,0,,,8971.29,0
3097020,10:13:41,10:13:41,3124,33,0,0,,,9332.93,0
3097020,10:14:26,10:14:26,3132,34,0,0,,,9576.54,0
3097020,10:14:52,10:14:52,3117,35,0,0,,,9723.90,0
3097020,10:16:00,10:16:00,3128,36,0,0,,,10091.37,1
3097020,10:16:28,10:16:28,3121,37,0,0,,,10259.60,0
3097020,10:18:00,10:18:00,3150,38,0,0,,,10569.83,0
3097020,10:18:23,10:18:23,3157,39,0,0,,,10702.68,0
3097020,10:18:55,10:18:55,3146,40,0,0,,,10891.98,0
3097020,10:20:06,10:20:06,2532,41,0,0,,,11278.45,0
3097020,10:20:38,10:20:38,2531,42,0,0,,,11478.71,0
3097020,10:21:15,10:21:15,2533,43,0,0,,,11711.68,0
3097020,10:22:47,10:22:47,6401,44,0,0,,,12194.46,0
3097020,10:24:22,10:24:22,3114,45,0,0,,,12605.48,0
3097020,10:26:08,10:26:08,3017,46,0,0,,,13023.06,0
3097020,10:27:00,10:27:00,5241,47,0,0,,,13284.53,1
3097020,10:27:38,10:27:38,3016,48,0,0,,,13420.55,0
3097020,10:29:03,10:29:03,3432,49,0,0,,,13741.24,0
3097020,10:29:37,10:29:37,3429,50,0,0,,,13846.78,0
3097020,10:30:20,10:30:20,3430,51,0,0,,,14015.12,0
3097020,10:31:24,10:31:24,3433,52,0,0,,,14238.49,0
3097020,10:32:40,10:32:40,3431,53,0,0,,,14511.09,0
3097020,10:33:06,10:33:06,3602,54,0,0,,,14608.64,0
3097020,10:33:53,10:33:53,3604,55,0,0,,,14790.25,0
3097020,10:35:13,10:35:13,3605,56,0,0,,,15071.22,0
3097020,10:36:09,10:36:09,3600,57,0,0,,,15290.66,0
3097020,10:38:00,10:38:00,2171,58,0,0,,,15737.95,1
3097020,10:39:33,10:39:33,2180,59,0,0,,,16056.02,0
3097020,10:41:01,10:41:01,2178,60,0,0,,,16366.96,0
3097020,10:42:00,10:42:00,3688,61,0,0,,,16573.10,1
3097020,10:42:30,10:42:30,2176,62,0,0,,,16735.25,0
3097020,10:43:13,10:43:13,2181,63,0,0,,,16967.91,0
3097020,10:44:00,10:44:00,2174,64,0,0,,,17230.12,1
3097020,10:47:00,10:47:00,981,65,0,0,,,17754.38,1
3097020,10:47:26,10:47:26,984,66,0,0,,,17933.53,0
3097020,10:47:48,10:47:48,949,67,0,0,,,18076.24,0
3097020,10:48:14,10:48:14,951,68,0,0,,,18265.20,0
3097020,10:48:54,10:48:54,973,69,0,0,,,18522.12,0
3097020,10:52:12,10:52:12,6403,70,0,0,,,19599.64,0
3097020,10:53:02,10:53:02,6021,71,0,0,,,19921.90,0
3097020,10:55:00,10:55:00,5572,72,1,0,,,20653.06,1
3098020,18:10:00,18:10:00,6172,1,0,0,,,0.00,1
3098020,18:11:55,18:11:55,6174,2,0,0,,,558.09,0
3098020,18:12:58,18:12:58,6176,3,0,0,,,858.85,0
3098020,18:14:07,18:14:07,6177,4,0,0,,,1232.28,0
3098020,18:14:53,18:14:53,6170,5,0,0,,,1464.27,0
3098020,18:18:47,18:18:47,6167,6,0,0,,,2345.45,0
3098020,18:20:25,18:20:25,6165,7,0,0,,,2838.42,0
3098020,18:21:59,18:21:59,6163,8,0,0,,,3327.76,0
3098020,18:23:37,18:23:37,6161,9,0,0,,,3761.31,0
3098020,18:26:17,18:26:17,6159,10,0,0,,,4534.07,0
3098020,18:28:06,18:28:06,6157,11,0,0,,,5100.82,0
3098020,18:29:40,18:29:40,6155,12,0,0,,,5577.35,0
3098020,18:30:46,18:30:46,6180,13,0,0,,,5940.17,0
3098020,18:32:00,18:32:00,6182,14,0,0,,,6289.83,1
3098020,18:33:25,18:33:25,6184,15,0,0,,,6717.21,0
3098020,18:35:24,18:35:24,6153,16,0,0,,,7344.05,0
3098020,18:36:50,18:36:50,6151,17,0,0,,,7767.60,0
3098020,18:38:08,18:38:08,6186,18,0,0,,,8106.14,0
3098020,18:40:00,18:40:00,6149,19,0,0,,,8636.09,1
3098020,18:41:35,18:41:35,6147,20,0,0,,,9099.18,0
3098020,18:43:11,18:43:11,6145,21,0,0,,,9563.46,0
3098020,18:44:15,18:44:15,6143,22,0,0,,,9884.87,0
3098020,18:45:26,18:45:26,6141,23,0,0,,,10267.53,0
3098020,18:46:58,18:46:58,6139,24,0,0,,,10771.53,0
3098020,18:48:27,18:48:27,6137,25,0,0,,,11266.01,0
3098020,18:49:34,18:49:34,6135,26,0,0,,,11646.83,0
3098020,18:50:52,18:50:52,6133,27,0,0,,,12075.41,0
3098020,18:51:56,18:51:56,6131,28,0,0,,,12414.50,0
3098020,18:53:04,18:53:04,6129,29,0,0,,,12764.59,0
3098020,18:55:08,18:55:08,6127,30,0,0,,,13413.25,0
3098020,18:56:40,18:56:40,6125,31,0,0,,,13871.17,0
3098020,18:58:12,18:58:12,6123,32,0,0,,,14336.73,0
3098020,19:00:16,19:00:16,6121,33,0,0,,,14777.04,0
3098020,19:03:00,19:03:00,6164,34,1,0,,,15437.65,1
3099020,22:20:00,22:20:00,957,1,0,0,,,0.00,1
3099020,22:21:03,22:21:03,983,2,0,0,,,345.47,0
3099020,22:22:55,22:22:55,958,3,0,0,,,944.57,0
3099020,22:25:01,22:25:01,982,4,0,0,,,1514.89,0
3099020,22:28:34,22:28:34,971,5,0,0,,,2506.19,0
3099020,22:29:17,22:29:17,950,6,0,0,,,2724.56,0
3099020,22:29:43,22:29:43,948,7,0,0,,,2855.21,0
3099020,22:30:20,22:30:20,947,8,0,0,,,3048.36,0
3099020,22:31:00,22:31:00,975,9,0,0,,,3256.66,1
3099020,22:32:00,22:32:00,2175,10,0,0,,,3743.11,1
3099020,22:32:55,22:32:55,2182,11,0,0,,,3961.01,0
3099020,22:34:20,22:34:20,3615,12,0,0,,,4262.66,0
3099020,22:35:00,22:35:00,2172,13,0,0,,,4389.90,1
3099020,22:35:31,22:35:31,2177,14,0,0,,,4551.99,0
3099020,22:36:33,22:36:33,2179,15,0,0,,,4882.07,0
3099020,22:37:56,22:37:56,2170,16,0,0,,,5246.71,0
3099020,22:39:35,22:39:35,5305,17,0,0,,,5748.27,0
3099020,22:40:10,22:40:10,3702,18,0,0,,,5910.30,0
3099020,22:41:10,22:41:10,3601,19,0,0,,,6132.63,0
3099020,22:43:21,22:43:21,3153,20,0,0,,,6647.68,0
3099020,22:43:52,22:43:52,3110,21,0,0,,,6802.41,0
3099020,22:44:56,22:44:56,3081,22,0,0,,,7125.32,0
3099020,22:45:45,22:45:45,3152,23,0,0,,,7343.30,0
3099020,22:46:28,22:46:28,3129,24,0,0,,,7518.73,0
3099020,22:46:56,22:46:56,3134,25,0,0,,,7669.09,0
3099020,22:47:49,22:47:49,3155,26,0,0,,,7969.72,0
3099020,22:48:37,22:48:37,3115,27,0,0,,,8296.23,0
3099020,22:50:06,22:50:06,6400,28,0,0,,,8747.93,0
3099020,22:50:53,22:50:53,3141,29,0,0,,,9041.21,0
3099020,22:51:31,22:51:31,3084,30,0,0,,,9332.15,0
3099020,22:52:13,22:52:13,3116,31,0,0,,,9634.34,0
3099020,22:52:43,22:52:43,3684,32,0,0,,,9820.89,0
3099020,22:53:33,22:53:33,5267,33,0,0,,,10090.25,0
3099020,22:53:55,22:53:55,3156,34,0,0,,,10251.85,0
3099020,22:54:20,22:54:20,3151,35,0,0,,,10429.03,0
3099020,22:55:10,22:55:10,3111,36,0,0,,,10631.96,0
3099020,22:56:00,22:56:00,5266,37,0,0,,,10945.32,1
3099020,22:56:37,22:56:37,3118,38,0,0,,,11210.00,0
3099020,22:57:04,22:57:04,3133,39,0,0,,,11399.44,0
3099020,22:57:28,22:57:28,3125,40,0,0,,,11575.51,0
3099020,22:58:33,22:58:33,3137,41,0,0,,,11953.79,0
3099020,22:59:02,22:59:02,3136,42,0,0,,,12154.07,0
3099020,22:59:54,22:59:54,3086,43,0,0,,,12505.64,0
3099020,23:00:51,23:00:51,3087,44,0,0,,,12921.17,0
3099020,23:01:36,23:01:36,3139,45,0,0,,,13229.26,0
3099020,23:02:08,23:02:08,3638,46,0,0,,,13452.84,0
3099020,23:04:29,23:04:29,3639,47,0,0,,,14257.25,0
3099020,23:06:20,23:06:20,5299,48,0,0,,,14862.02,0
3099020,23:07:00,23:07:00,3669,49,0,0,,,15132.49,1
3099020,23:08:18,23:08:18,6301,50,0,0,,,15497.73,0
3099020,23:08:55,23:08:55,6303,51,0,0,,,15690.18,0
3099020,23:09:53,23:09:53,2808,52,0,0,,,15922.75,0
3099020,23:11:08,23:11:08,2801,53,0,0,,,16329.95,0
3099020,23:12:00,23:12:00,2804,54,0,0,,,16580.90,1
3099020,23:13:27,23:13:27,3098,55,0,0,,,17090.07,0
3099020,23:13:54,23:13:54,3142,56,0,0,,,17266.91,0
3099020,23:14:31,23:14:31,6290,57,0,0,,,17496.29,0
3099020,23:15:08,23:15:08,3099,58,0,0,,,17760.08,0
3099020,23:15:30,23:15:30,3101,59,0,0,,,17918.04,0
3099020,23:15:56,23:15:56,6354,60,0,0,,,18064.86,0
3099020,23:16:44,23:16:44,5297,61,0,0,,,18396.32,0
3099020,23:17:24,23:17:24,3642,62,0,0,,,18645.48,0
3099020,23:18:04,23:18:04,3103,63,0,0,,,18906.98,0
3099020,23:18:36,23:18:36,3104,64,0,0,,,19100.04,0
3099020,23:19:03,23:19:03,3107,65,0,0,,,19271.27,0
3099020,23:19:35,23:19:35,3154,66,0,0,,,19474.65,0
3099020,23:19:59,23:19:59,3109,67,0,0,,,19641.60,0
3099020,23:20:41,23:20:41,3119,68,0,0,,,19878.01,0
3099020,23:21:45,23:21:45,3721,69,0,0,,,20305.62,0
3099020,23:23:00,23:23:00,5308,70,1,0,,,20786.22,1
3100010,11:15:00,11:15:00,2551,1,0,0,,,0.00,1
3100010,11:16:07,11:16:07,2544,2,0,0,,,278.62,0
3100010,11:17:36,11:17:36,5329,3,0,0,,,617.51,0
3100010,11:18:18,11:18:18,5330,4,0,0,,,792.60,0
3100010,11:19:21,11:19:21,396,5,0,0,,,1079.54,0
3100010,11:20:45,11:20:45,384,6,0,0,,,1428.77,0
3100010,11:21:23,11:21:23,391,7,0,0,,,1600.69,0
3100010,11:22:48,11:22:48,387,8,0,0,,,1960.19,0
3100010,11:23:47,11:23:47,390,9,0,0,,,2200.74,0
3100010,11:24:54,11:24:54,388,10,0,0,,,2491.52,0
3100010,11:26:56,11:26:56,6521,11,0,0,,,3009.07,0
3100010,11:28:00,11:28:00,5597,12,0,0,,,3251.82,1
3100010,11:29:00,11:29:00,355,13,0,0,,,3430.44,0
3100010,11:30:06,11:30:06,786,14,0,0,,,3625.90,0
3100010,11:34:00,11:34:00,6090,15,0,0,,,4242.65,1
3100010,11:35:17,11:35:17,788,16,0,0,,,4555.41,0
3100010,11:36:35,11:36:35,753,17,0,0,,,4920.93,0
3100010,11:37:32,11:37:32,6306,18,0,0,,,5169.80,0
3100010,11:39:06,11:39:06,5350,19,0,0,,,5583.90,0
3100010,11:39:34,11:39:34,757,20,0,0,,,5705.63,0
3100010,11:40:35,11:40:35,5346,21,0,0,,,5976.93,0
3100010,11:41:33,11:41:33,749,22,0,0,,,6223.73,0
3100010,11:43:19,11:43:19,776,23,0,0,,,6681.99,0
3100010,11:44:00,11:44:00,745,24,0,0,,,6841.54,1
3100010,11:44:52,11:44:52,744,25,0,0,,,7124.65,0
3100010,11:45:38,11:45:38,741,26,0,0,,,7335.01,0
3100010,11:46:00,11:46:00,740,27,1,0,,,7434.77,1
3101070,08:05:00,08:05:00,6102,1,0,0,,,0.00,1
3101070,08:06:17,08:06:17,1291,2,0,0,,,848.32,0
3101070,08:06:42,08:06:42,5209,3,0,0,,,1145.66,0
3101070,08:07:26,08:07:26,1275,4,0,0,,,1660.31,0
3101070,08:08:04,08:08:04,1259,5,0,0,,,2079.45,0
3101070,08:08:44,08:08:44,1272,6,0,0,,,2527.65,0
3101070,08:10:41,08:10:41,1117,7,0,0,,,3384.79,0
3101070,08:11:28,08:11:28,1115,8,0,0,,,3705.20,0
3101070,08:12:05,08:12:05,1119,9,0,0,,,3948.20,0
3101070,08:13:39,08:13:39,1113,10,0,0,,,4517.78,0
3101070,08:15:00,08:15:00,1110,11,0,0,,,5066.07,1
3101070,08:15:45,08:15:45,1124,12,0,0,,,5360.41,0
3101070,08:16:57,08:16:57,1122,13,0,0,,,5779.92,0
3101070,08:17:49,08:17:49,1126,14,0,0,,,6120.71,0
3101070,08:23:30,08:23:30,1413,15,0,0,,,8116.19,0
3101070,08:25:33,08:25:33,6478,16,0,0,,,8920.70,0
3101070,08:27:00,08:27:00,1397,17,0,0,,,9461.51,1
3101070,08:28:50,08:28:50,6199,18,0,0,,,10529.72,0
3101070,08:29:41,08:29:41,1297,19,0,0,,,11085.21,0
3101070,08:31:04,08:31:04,1298,20,0,0,,,11989.05,0
3101070,08:31:37,08:31:37,6293,21,0,0,,,12368.55,0
3101070,08:33:48,08:33:48,6340,22,0,0,,,13699.44,0
3101070,08:37:29,08:37:29,5955,23,0,0,,,15350.17,0
3101070,08:38:00,08:38:00,1365,24,0,0,,,15595.15,1
3101070,08:38:39,08:38:39,1356,25,0,0,,,15898.03,0
3101070,08:39:12,08:39:12,6110,26,0,0,,,16145.56,0
3101070,08:40:00,08:40:00,1362,27,0,0,,,16536.13,1
3101070,08:40:29,08:40:29,1357,28,0,0,,,16964.15,0
3101070,08:41:00,08:41:00,1353,29,0,0,,,17393.43,0
3101070,08:41:22,08:41:22,1367,30,0,0,,,17681.49,0
3101070,08:41:37,08:41:37,1371,31,0,0,,,17883.56,0
3101070,08:42:09,08:42:09,1369,32,0,0,,,18310.80,0
3101070,08:42:47,08:42:47,1360,33,0,0,,,18806.75,0
3101070,08:43:15,08:43:15,4908,34,0,0,,,19187.89,0
3101070,08:43:40,08:43:40,5352,35,0,0,,,19519.42,0
3101070,08:44:22,08:44:22,5353,36,0,0,,,20043.77,0
3101070,08:46:42,08:46:42,1232,37,0,0,,,21896.52,0
3101070,08:46:54,08:46:54,1233,38,0,0,,,22058.51,0
3101070,08:47:37,08:47:37,1130,39,0,0,,,22658.67,0
3101070,08:47:57,08:47:57,1131,40,0,0,,,22915.96,0
3101070,08:49:12,08:49:12,5354,41,0,0,,,23577.06,0
3101070,08:51:00,08:51:00,4907,42,1,0,,,24343.69,1
3102020,07:42:00,07:42:00,2529,1,0,0,,,0.00,1
3102020,07:42:04,07:42:04,784,2,0,0,,,10.32,0
3102020,07:42:44,07:42:44,785,3,0,0,,,230.11,0
3102020,07:46:00,07:46:00,484,4,0,0,,,1178.54,0
3102020,07:46:36,07:46:36,495,5,0,0,,,1337.50,0
3102020,07:47:14,07:47:14,485,6,0,0,,,1552.38,0
3102020,07:48:22,07:48:22,503,7,0,0,,,1956.78,0
3102020,07:49:19,07:49:19,501,8,0,0,,,2243.18,0
3102020,07:49:49,07:49:49,490,9,0,0,,,2412.99,0
3102020,07:50:42,07:50:42,498,10,0,0,,,2682.52,0
3102020,07:51:22,07:51:22,493,11,0,0,,,2992.04,0
3102020,07:51:50,07:51:50,500,12,0,0,,,3130.50,0
3102020,07:52:15,07:52:15,506,13,0,0,,,3264.53,0
3102020,07:52:58,07:52:58,497,14,0,0,,,3581.96,0
3102020,07:53:26,07:53:26,491,15,0,0,,,3788.69,0
3102020,07:54:00,07:54:00,451,16,0,0,,,3959.05,1
3102020,07:54:34,07:54:34,436,17,0,0,,,4113.40,0
3102020,07:55:59,07:55:59,460,18,0,0,,,4505.08,0
3102020,07:57:00,07:57:00,465,19,0,0,,,4705.62,0
3102020,07:57:40,07:57:40,457,20,0,0,,,4853.12,0
3102020,07:58:22,07:58:22,462,21,0,0,,,5052.00,0
3102020,07:59:21,07:59:21,447,22,0,0,,,5263.12,0
3102020,08:00:03,08:00:03,446,23,0,0,,,5486.24,0
3102020,08:01:02,08:01:02,440,24,0,0,,,5692.76,0
3102020,08:02:43,08:02:43,434,25,0,0,,,5975.87,0
3102020,08:04:02,08:04:02,450,26,0,0,,,6247.13,0
3102020,08:04:34,08:04:34,437,27,0,0,,,6460.30,0
3102020,08:05:04,08:05:04,444,28,0,0,,,6630.63,0
3102020,08:05:41,08:05:41,467,29,0,0,,,6844.92,0
3102020,08:06:29,08:06:29,443,30,0,0,,,7078.57,0
3102020,08:06:58,08:06:58,468,31,0,0,,,7267.67,0
3102020,08:07:22,08:07:22,463,32,0,0,,,7418.76,0
3102020,08:07:35,08:07:35,454,33,0,0,,,7519.23,0
3102020,08:08:31,08:08:31,510,34,0,0,,,7895.97,0
3102020,08:09:21,08:09:21,5244,35,0,0,,,8126.71,0
3102020,08:09:48,08:09:48,790,36,0,0,,,8312.00,0
3102020,08:11:00,08:11:00,5251,37,1,0,,,8750.84,1
3103070,23:31:00,23:31:00,6118,1,0,0,,,0.00,1
3103070,23:31:51,23:31:51,6540,2,0,0,,,285.33,0
3103070,23:32:28,23:32:28,511,3,0,0,,,577.54,0
3103070,23:32:58,23:32:58,512,4,0,0,,,810.46,0
3103070,23:35:39,23:35:39,739,5,0,0,,,1544.09,0
3103070,23:36:03,23:36:03,580,6,0,0,,,1696.77,0
3103070,23:37:00,23:37:00,6521,7,0,0,,,2127.94,0
3103070,23:37:42,23:37:42,5599,8,0,0,,,2425.21,0
3103070,23:38:00,23:38:00,355,9,0,0,,,2550.55,1
3103070,23:38:29,23:38:29,786,10,0,0,,,2746.01,0
3103070,23:42:34,23:42:34,649,11,0,0,,,3938.88,0
3103070,23:42:55,23:42:55,664,12,0,0,,,4083.60,0
3103070,23:43:25,23:43:25,659,13,0,0,,,4277.29,0
3103070,23:44:08,23:44:08,662,14,0,0,,,4581.25,0
3103070,23:44:40,23:44:40,667,15,0,0,,,4788.01,0
3103070,23:46:31,23:46:31,287,16,0,0,,,5354.50,0
3103070,23:47:03,23:47:03,288,17,0,0,,,5537.59,0
3103070,23:48:00,23:48:00,282,18,0,0,,,5876.70,1
3103070,23:49:09,23:49:09,285,19,0,0,,,6093.66,0
3103070,23:50:15,23:50:15,280,20,0,0,,,6368.30,0
3103070,23:51:45,23:51:45,3533,21,0,0,,,6699.72,0
3103070,23:53:16,23:53:16,3198,22,0,0,,,7046.15,0
3103070,23:53:44,23:53:44,3202,23,0,0,,,7173.52,0
3103070,23:55:19,23:55:19,3195,24,0,0,,,7563.72,0
3103070,23:56:29,23:56:29,5879,25,0,0,,,7868.66,0
3103070,23:58:07,23:58:07,6018,26,0,0,,,8266.62,0
3103070,23:59:00,23:59:00,3184,27,0,0,,,8499.97,0
3103070,24:01:00,24:01:00,980,28,0,0,,,8977.30,1
3103070,24:01:14,24:01:14,984,29,0,0,,,9181.08,0
3103070,24:01:25,24:01:25,949,30,0,0,,,9323.79,0
3103070,24:01:38,24:01:38,951,31,0,0,,,9512.75,0
3103070,24:01:59,24:01:59,973,32,0,0,,,9769.67,0
3103070,24:03:38,24:03:38,6403,33,0,0,,,10847.19,0
3103070,24:04:04,24:04:04,6021,34,0,0,,,11169.45,0
3103070,24:21:00,24:21:00,5844,35,1,0,,,24909.17,0
3104010,12:09:00,12:09:00,4791,1,0,0,,,0.00,1
3104010,12:09:20,12:09:20,4864,2,0,0,,,161.54,0
3104010,12:09:43,12:09:43,4862,3,0,0,,,333.37,0
3104010,12:10:02,12:10:02,4867,4,0,0,,,474.80,0
3104010,12:10:27,12:10:27,4877,5,0,0,,,683.52,0
3104010,12:11:16,12:11:16,4879,6,0,0,,,1028.41,0
3104010,12:12:00,12:12:00,4876,7,0,0,,,1354.07,1
3104010,12:12:29,12:12:29,4771,8,0,0,,,1642.84,0
3104010,12:12:53,12:12:53,4766,9,0,0,,,1864.78,0
3104010,12:13:25,12:13:25,4767,10,0,0,,,2100.70,0
3104010,12:13:51,12:13:51,4772,11,0,0,,,2312.43,0
3104010,12:14:53,12:14:53,1522,12,0,0,,,2659.81,0
3104010,12:16:22,12:16:22,1529,13,0,0,,,2975.57,0
3104010,12:16:44,12:16:44,1527,14,0,0,,,3180.14,0
3104010,12:17:06,12:17:06,1526,15,0,0,,,3369.67,0
3104010,12:17:32,12:17:32,1536,16,0,0,,,3606.15,0
3104010,12:18:02,12:18:02,1523,17,0,0,,,3880.90,0
3104010,12:18:40,12:18:40,1458,18,0,0,,,4219.01,0
3104010,12:19:00,12:19:00,1469,19,0,0,,,4409.00,1
3104010,12:19:44,12:19:44,1473,20,0,0,,,4619.11,0
3104010,12:20:11,12:20:11,1474,21,0,0,,,4753.97,0
3104010,12:22:00,12:22:00,1589,22,1,0,,,5249.87,1
3105070,13:45:00,13:45:00,4668,1,0,0,,,0.00,1
3105070,13:46:59,13:46:59,5194,2,0,0,,,841.16,0
3105070,13:47:23,13:47:23,4618,3,0,0,,,1012.45,0
3105070,13:47:51,13:47:51,4626,4,0,0,,,1226.92,0
3105070,13:48:53,13:48:53,4620,5,0,0,,,1657.35,0
3105070,13:51:00,13:51:00,4646,6,0,0,,,2489.10,1
3105070,13:51:42,13:51:42,4644,7,0,0,,,2825.13,0
3105070,13:52:39,13:52:39,4642,8,0,0,,,3247.20,0
3105070,13:53:46,13:53:46,1680,9,0,0,,,3743.25,0
3105070,13:55:00,13:55:00,6218,10,0,0,,,4325.23,1
3105070,13:56:33,13:56:33,1684,11,0,0,,,4869.92,0
3105070,13:57:53,13:57:53,1678,12,0,0,,,5356.56,0
3105070,13:58:37,13:58:37,1686,13,0,0,,,5610.41,0
3105070,13:59:51,13:59:51,1676,14,0,0,,,5998.02,0
3105070,14:01:27,14:01:27,1705,15,0,0,,,6567.78,0
3105070,14:04:00,14:04:00,1752,16,0,0,,,7390.85,1
3105070,14:05:34,14:05:34,1702,17,0,0,,,7933.24,0
3105070,14:06:29,14:06:29,5280,18,0,0,,,8272.10,0
3105070,14:07:38,14:07:38,1682,19,0,0,,,8690.92,0
3105070,14:09:10,14:09:10,1697,20,0,0,,,9277.25,0
3105070,14:09:53,14:09:53,5223,21,0,0,,,9551.76,0
3105070,14:11:00,14:11:00,1691,22,0,0,,,9941.95,1
3105070,14:12:24,14:12:24,5281,23,0,0,,,10368.00,0
3105070,14:13:34,14:13:34,5282,24,0,0,,,10715.36,0
3105070,14:14:54,14:14:54,5283,25,0,0,,,11105.64,0
3105070,14:16:15,14:16:15,1692,26,0,0,,,11537.61,0
3105070,14:17:54,14:17:54,5254,27,0,0,,,11981.24,0
3105070,14:19:07,14:19:07,5255,28,0,0,,,12253.80,0
3105070,14:20:24,14:20:24,5256,29,0,0,,,12622.97,0
3105070,14:22:00,14:22:00,1583,30,0,0,,,13023.73,1
3105070,14:23:17,14:23:17,1479,31,0,0,,,13471.44,0
3105070,14:24:10,14:24:10,5257,32,0,0,,,13817.32,0
3105070,14:25:40,14:25:40,1687,33,0,0,,,14350.41,0
3105070,14:26:51,14:26:51,1698,34,0,0,,,14791.65,0
3105070,14:28:05,14:28:05,4901,35,0,0,,,15226.47,0
3105070,14:28:38,14:28:38,4895,36,0,0,,,15428.43,0
3105070,14:29:14,14:29:14,4898,37,0,0,,,15640.63,0
3105070,14:29:59,14:29:59,4903,38,0,0,,,15907.21,0
3105070,14:31:55,14:31:55,6525,39,0,0,,,16516.79,0
3105070,14:32:57,14:32:57,6250,40,0,0,,,16864.92,0
3105070,14:33:51,14:33:51,6252,41,0,0,,,17163.34,0
3105070,14:34:59,14:34:59,6254,42,0,0,,,17587.57,0
3105070,14:35:35,14:35:35,6255,43,0,0,,,17807.63,0
3105070,14:36:40,14:36:40,4443,44,0,0,,,18200.50,0
3105070,14:37:40,14:37:40,4702,45,0,0,,,18490.22,0
3105070,14:39:00,14:39:00,4232,46,0,0,,,18884.71,0
3105070,14:40:00,14:40:00,5550,47,0,0,,,19251.85,1
3105070,14:41:37,14:41:37,4765,48,0,0,,,19575.79,0
3105070,14:43:31,14:43:31,5210,49,0,0,,,20087.83,0
3105070,14:44:22,14:44:22,4787,50,0,0,,,20405.51,0
3105070,14:45:11,14:45:11,4776,51,0,0,,,20685.34,0
3105070,14:46:22,14:46:22,4257,52,0,0,,,21069.36,0
3105070,14:47:28,14:47:28,4255,53,0,0,,,21466.46,0
3105070,14:48:25,14:48:25,4254,54,0,0,,,21816.27,0
3105070,14:49:08,14:49:08,4252,55,0,0,,,22061.38,0
3105070,14:49:34,14:49:34,4250,56,0,0,,,22222.66,0
3105070,14:50:57,14:50:57,4274,57,0,0,,,22667.87,0
3105070,14:52:02,14:52:02,4260,58,0,0,,,23088.20,0
3105070,14:52:37,14:52:37,5228,59,0,0,,,23319.35,0
3105070,14:53:05,14:53:05,4278,60,0,0,,,23517.80,0
3105070,14:54:08,14:54:08,4265,61,0,0,,,23914.10,0
3105070,14:54:40,14:54:40,4270,62,0,0,,,24097.87,0
3105070,14:56:02,14:56:02,5763,63,0,0,,,24565.39,0
3105070,14:58:00,14:58:00,4370,64,1,0,,,25158.07,1
3106020,05:35:00,05:35:00,957,1,0,0,,,0.00,1
3106020,05:35:45,05:35:45,983,2,0,0,,,345.47,0
3106020,05:37:07,05:37:07,958,3,0,0,,,944.57,0
3106020,05:38:39,05:38:39,982,4,0,0,,,1514.89,0
3106020,05:41:13,05:41:13,971,5,0,0,,,2506.19,0
3106020,05:41:45,05:41:45,950,6,0,0,,,2724.56,0
3106020,05:42:04,05:42:04,948,7,0,0,,,2855.21,0
3106020,05:42:31,05:42:31,947,8,0,0,,,3048.36,0
3106020,05:43:00,05:43:00,975,9,0,0,,,3256.66,1
3106020,05:44:00,05:44:00,2175,10,0,0,,,3743.11,1
3106020,05:44:55,05:44:55,2182,11,0,0,,,3961.01,0
3106020,05:46:20,05:46:20,3615,12,0,0,,,4262.66,0
3106020,05:47:00,05:47:00,2172,13,0,0,,,4389.90,1
3106020,05:47:31,05:47:31,2177,14,0,0,,,4551.99,0
3106020,05:48:33,05:48:33,2179,15,0,0,,,4882.07,0
3106020,05:49:56,05:49:56,2170,16,0,0,,,5246.71,0
3106020,05:51:14,05:51:14,5305,17,0,0,,,5748.27,0
3106020,05:51:41,05:51:41,3702,18,0,0,,,5910.30,0
3106020,05:52:28,05:52:28,3601,19,0,0,,,6132.63,0
3106020,05:54:09,05:54:09,3153,20,0,0,,,6647.68,0
3106020,05:54:34,05:54:34,3110,21,0,0,,,6802.41,0
3106020,05:55:23,05:55:23,3081,22,0,0,,,7125.32,0
3106020,05:56:02,05:56:02,3152,23,0,0,,,7343.30,0
3106020,05:56:35,05:56:35,3129,24,0,0,,,7518.73,0
3106020,05:56:57,05:56:57,3134,25,0,0,,,7669.09,0
3106020,05:57:44,05:57:44,3155,26,0,0,,,7969.72,0
3106020,05:58:26,05:58:26,3115,27,0,0,,,8296.23,0
3106020,05:59:45,05:59:45,6400,28,0,0,,,8747.93,0
3106020,06:00:27,06:00:27,3141,29,0,0,,,9041.21,0
3106020,06:01:01,06:01:01,3084,30,0,0,,,9332.15,0
3106020,06:01:38,06:01:38,3116,31,0,0,,,9634.34,0
3106020,06:02:05,06:02:05,3684,32,0,0,,,9820.89,0
3106020,06:02:49,06:02:49,5267,33,0,0,,,10090.25,0
3106020,06:03:09,06:03:09,3156,34,0,0,,,10251.85,0
3106020,06:03:31,06:03:31,3151,35,0,0,,,10429.03,0
3106020,06:04:15,06:04:15,3111,36,0,0,,,10631.96,0
3106020,06:05:00,06:05:00,5266,37,0,0,,,10945.32,1
3106020,06:05:33,06:05:33,3118,38,0,0,,,11210.00,0
3106020,06:05:58,06:05:58,3133,39,0,0,,,11399.44,0
3106020,06:06:20,06:06:20,3125,40,0,0,,,11575.51,0
3106020,06:07:19,06:07:19,3137,41,0,0,,,11953.79,0
3106020,06:07:46,06:07:46,3136,42,0,0,,,12154.07,0
3106020,06:08:33,06:08:33,3086,43,0,0,,,12505.64,0
3106020,06:09:25,06:09:25,3087,44,0,0,,,12921.17,0
3106020,06:10:05,06:10:05,3139,45,0,0,,,13229.26,0
3106020,06:10:34,06:10:34,3638,46,0,0,,,13452.84,0
3106020,06:12:42,06:12:42,3639,47,0,0,,,14257.25,0
3106020,06:14:24,06:14:24,5299,48,0,0,,,14862.02,0
3106020,06:15:00,06:15:00,3669,49,0,0,,,15132.49,1
3106020,06:16:02,06:16:02,6301,50,0,0,,,15497.73,0
3106020,06:16:32,06:16:32,6303,51,0,0,,,15690.18,0
3106020,06:17:19,06:17:19,2808,52,0,0,,,15922.75,0
3106020,06:18:19,06:18:19,2801,53,0,0,,,16329.95,0
3106020,06:19:00,06:19:00,2804,54,0,0,,,16580.90,1
3106020,06:20:19,06:20:19,3098,55,0,0,,,17090.07,0
3106020,06:20:44,06:20:44,3142,56,0,0,,,17266.91,0
3106020,06:21:17,06:21:17,6290,57,0,0,,,17496.29,0
3106020,06:21:51,06:21:51,3099,58,0,0,,,17760.08,0
3106020,06:22:11,06:22:11,3101,59,0,0,,,17918.04,0
3106020,06:22:35,06:22:35,6354,60,0,0,,,18064.86,0
3106020,06:23:18,06:23:18,5297,61,0,0,,,18396.32,0
3106020,06:23:55,06:23:55,3642,62,0,0,,,18645.48,0
3106020,06:24:31,06:24:31,3103,63,0,0,,,18906.98,0
3106020,06:25:00,06:25:00,3104,64,0,0,,,19100.04,0
3106020,06:25:24,06:25:24,3107,65,0,0,,,19271.27,0
3106020,06:25:53,06:25:53,3154,66,0,0,,,19474.65,0
3106020,06:26:15,06:26:15,3109,67,0,0,,,19641.60,0
3106020,06:26:54,06:26:54,3119,68,0,0,,,19878.01,0
3106020,06:27:52,06:27:52,3721,69,0,0,,,20305.62,0
3106020,06:29:00,06:29:00,5308,70,1,0,,,20786.22,1
3107070,08:21:00,08:21:00,3667,1,0,0,,,0.00,1
3107070,08:21:25,08:21:25,2033,2,0,0,,,274.66,0
3107070,08:21:40,08:21:40,2030,3,0,0,,,446.47,0
3107070,08:21:54,08:21:54,5338,4,0,0,,,580.38,0
3107070,08:22:30,08:22:30,2247,5,0,0,,,893.48,0
3107070,08:26:15,08:26:15,210,6,0,0,,,2945.29,0
3107070,08:27:00,08:27:00,166,7,0,0,,,3371.63,1
3107070,08:27:41,08:27:41,167,8,0,0,,,3602.91,0
3107070,08:28:20,08:28:20,185,9,0,0,,,3843.27,0
3107070,08:28:53,08:28:53,169,10,0,0,,,4047.99,0
3107070,08:29:55,08:29:55,6530,11,0,0,,,4423.27,0
3107070,08:31:07,08:31:07,2,12,0,0,,,4869.36,0
3107070,08:32:18,08:32:18,113,13,0,0,,,5240.41,0
3107070,08:33:27,08:33:27,6246,14,0,0,,,5661.86,0
3107070,08:34:50,08:34:50,6248,15,0,0,,,6170.72,0
3107070,08:35:11,08:35:11,48,16,0,0,,,6294.72,0
3107070,08:35:56,08:35:56,155,17,0,0,,,6591.64,0
3107070,08:36:40,08:36:40,156,18,0,0,,,6888.32,0
3107070,08:37:49,08:37:49,174,19,0,0,,,7320.98,0
3107070,08:38:13,08:38:13,172,20,0,0,,,7467.00,0
3107070,08:38:42,08:38:42,170,21,0,0,,,7663.54,0
3107070,08:39:06,08:39:06,159,22,0,0,,,7822.25,0
3107070,08:40:30,08:40:30,189,23,0,0,,,8241.15,0
3107070,08:41:00,08:41:00,124,24,0,0,,,8386.53,1
3107070,08:42:06,08:42:06,126,25,0,0,,,8781.71,0
3107070,08:42:53,08:42:53,184,26,0,0,,,9057.18,0
3107070,08:44:00,08:44:00,182,27,0,0,,,9432.50,1
3107070,08:45:23,08:45:23,6016,28,0,0,,,9796.36,0
3107070,08:46:01,08:46:01,121,29,0,0,,,9973.63,0
3107070,08:46:26,08:46:26,119,30,0,0,,,10085.20,0
3107070,08:47:41,08:47:41,6035,31,0,0,,,10396.20,0
3107070,08:50:20,08:50:20,5745,32,0,0,,,10965.01,0
3107070,08:51:06,08:51:06,2601,33,0,0,,,11160.60,0
3107070,08:55:00,08:55:00,2841,34,0,0,,,12080.73,1
3107070,08:56:49,08:56:49,5276,35,0,0,,,12583.76,0
3107070,08:57:48,08:57:48,5260,36,0,0,,,12904.57,0
3107070,08:58:23,08:58:23,5261,37,0,0,,,13101.75,0
3107070,08:58:57,08:58:57,2829,38,0,0,,,13309.23,0
3107070,08:59:25,08:59:25,2825,39,0,0,,,13470.06,0
3107070,09:00:15,09:00:15,5262,40,0,0,,,13764.67,0
3107070,09:00:53,09:00:53,5858,41,0,0,,,13970.25,0
3107070,09:01:34,09:01:34,5263,42,0,0,,,14180.94,0
3107070,09:02:14,09:02:14,5264,43,0,0,,,14419.97,0
3107070,09:02:58,09:02:58,2835,44,0,0,,,14671.32,0
3107070,09:03:29,09:03:29,2834,45,0,0,,,14839.48,0
3107070,09:06:00,09:06:00,2831,46,1,0,,,15592.75,1
3108010,05:50:00,05:50:00,3689,1,0,0,,,0.00,1
3108010,05:50:33,05:50:33,3267,2,0,0,,,390.49,0
3108010,05:50:56,05:50:56,3308,3,0,0,,,653.80,0
3108010,05:52:20,05:52:20,3363,4,0,0,,,1445.01,0
3108010,05:53:49,05:53:49,3794,5,0,0,,,2299.76,0
3108010,05:54:24,05:54:24,3340,6,0,0,,,2623.62,0
3108010,05:54:51,05:54:51,3343,7,0,0,,,2882.76,0
3108010,05:55:14,05:55:14,3361,8,0,0,,,3154.21,0
3108010,05:55:29,05:55:29,3326,9,0,0,,,3344.65,0
3108010,05:55:40,05:55:40,3347,10,0,0,,,3471.76,0
3108010,05:56:27,05:56:27,3341,11,0,0,,,3926.34,0
3108010,05:57:00,05:57:00,3329,12,0,0,,,4229.34,1
3108010,05:57:19,05:57:19,3353,13,0,0,,,4390.29,0
3108010,05:58:01,05:58:01,6275,14,0,0,,,4675.44,0
3108010,05:58:51,05:58:51,3359,15,0,0,,,5089.84,0
3108010,05:59:26,05:59:26,3360,16,0,0,,,5394.63,0
3108010,06:00:01,06:00:01,3357,17,0,0,,,5695.87,0
3108010,06:00:39,06:00:39,6272,18,0,0,,,5995.63,0
3108010,06:01:05,06:01:05,2684,19,0,0,,,6244.06,0
3108010,06:02:00,06:02:00,2093,20,0,0,,,6612.67,1
3108010,06:04:25,06:04:25,2041,21,0,0,,,7320.67,0
3108010,06:05:34,06:05:34,3658,22,0,0,,,7784.16,0
3108010,06:06:07,06:06:07,6187,23,0,0,,,8018.10,0
3108010,06:07:00,06:07:00,6200,24,0,0,,,8374.46,1
3108010,06:07:25,06:07:25,2486,25,0,0,,,8557.79,0
3108010,06:08:20,06:08:20,3613,26,0,0,,,8950.88,0
3108010,06:09:15,06:09:15,2099,27,0,0,,,9311.17,0
3108010,06:09:47,06:09:47,3209,28,0,0,,,9488.14,0
3108010,06:10:10,06:10:10,3243,29,0,0,,,9624.24,0
3108010,06:10:50,06:10:50,3210,30,0,0,,,9898.76,0
3108010,06:11:15,06:11:15,3212,31,0,0,,,10090.61,0
3108010,06:11:50,06:11:50,3215,32,0,0,,,10337.26,0
3108010,06:12:12,06:12:12,3217,33,0,0,,,10503.13,0
3108010,06:12:57,06:12:57,3219,34,0,0,,,10821.10,0
3108010,06:13:35,06:13:35,3221,35,0,0,,,11009.23,0
3108010,06:14:07,06:14:07,3244,36,0,0,,,11239.83,0
3108010,06:15:00,06:15:00,3222,37,0,0,,,11606.30,1
3108010,06:15:19,06:15:19,3223,38,0,0,,,11746.33,0
3108010,06:15:40,06:15:40,3226,39,0,0,,,11908.92,0
3108010,06:16:13,06:16:13,3228,40,0,0,,,12161.58,0
3108010,06:17:11,06:17:11,3230,41,0,0,,,12515.58,0
3108010,06:17:51,06:17:51,3718,42,0,0,,,12789.07,0
3108010,06:18:13,06:18:13,2203,43,0,0,,,12956.41,0
3108010,06:18:48,06:18:48,3707,44,0,0,,,13237.19,0
3108010,06:19:05,06:19:05,3484,45,0,0,,,13373.07,0
3108010,06:19:48,06:19:48,6287,46,0,0,,,13690.45,0
3108010,06:20:21,06:20:21,3483,47,0,0,,,13944.69,0
3108010,06:21:00,06:21:00,3486,48,0,0,,,14211.13,1
3108010,06:22:01,06:22:01,6517,49,0,0,,,14573.15,0
3108010,06:23:00,06:23:00,6515,50,0,0,,,14901.69,0
3108010,06:23:43,06:23:43,5876,51,0,0,,,15166.03,0
3108010,06:24:36,06:24:36,658,52,0,0,,,15436.51,0
3108010,06:25:13,06:25:13,666,53,0,0,,,15639.20,0
3108010,06:25:53,06:25:53,661,54,0,0,,,15843.42,0
3108010,06:26:18,06:26:18,663,55,0,0,,,15978.61,0
3108010,06:26:45,06:26:45,660,56,0,0,,,16146.52,0
3108010,06:28:00,06:28:00,6106,57,0,0,,,16514.07,1
3108010,06:28:48,06:28:48,673,58,0,0,,,16819.81,0
3108010,06:29:25,06:29:25,655,59,0,0,,,17126.83,0
3108010,06:29:43,06:29:43,676,60,0,0,,,17268.32,0
3108010,06:30:09,06:30:09,653,61,0,0,,,17473.17,0
3108010,06:30:33,06:30:33,675,62,0,0,,,17673.91,0
3108010,06:31:02,06:31:02,680,63,0,0,,,17891.21,0
3108010,06:31:33,06:31:33,513,64,0,0,,,18107.56,0
3108010,06:33:01,06:33:01,710,65,0,0,,,18676.16,0
3108010,06:35:00,06:35:00,689,66,0,0,,,19348.84,1
3108010,06:35:31,06:35:31,682,67,0,0,,,19543.18,0
3108010,06:36:00,06:36:00,684,68,0,0,,,19730.61,0
3108010,06:36:32,06:36:32,687,69,0,0,,,19932.89,0
3108010,06:37:01,06:37:01,686,70,0,0,,,20101.91,0
3108010,06:37:45,06:37:45,247,71,0,0,,,20388.31,0
3108010,06:38:20,06:38:20,244,72,0,0,,,20576.51,0
3108010,06:38:52,06:38:52,242,73,0,0,,,20767.92,0
3108010,06:39:32,06:39:32,238,74,0,0,,,20995.19,0
3108010,06:40:04,06:40:04,240,75,0,0,,,21199.94,0
3108010,06:41:00,06:41:00,230,76,0,0,,,21514.05,1
3108010,06:41:18,06:41:18,232,77,0,0,,,21703.49,0
3108010,06:42:00,06:42:00,5654,78,1,0,,,22128.81,1
3109070,23:00:00,23:00:00,6402,1,0,0,,,0.00,1
3109070,23:01:40,23:01:40,649,2,0,0,,,678.59,0
3109070,23:01:58,23:01:58,664,3,0,0,,,823.31,0
3109070,23:02:26,23:02:26,5747,4,0,0,,,1044.88,0
3109070,23:03:06,23:03:06,5351,5,0,0,,,1395.95,0
3109070,23:03:52,23:03:52,6405,6,0,0,,,1799.21,0
3109070,23:04:33,23:04:33,716,7,0,0,,,2111.26,0
3109070,23:05:46,23:05:46,726,8,0,0,,,2649.14,0
3109070,23:06:47,23:06:47,727,9,0,0,,,3142.50,0
3109070,23:07:24,23:07:24,6417,10,0,0,,,3433.77,0
3109070,23:08:00,23:08:00,3566,11,0,0,,,3698.88,1
3109070,23:09:01,23:09:01,3664,12,0,0,,,4332.99,0
3109070,23:10:00,23:10:00,3558,13,0,0,,,4828.27,1
3109070,23:11:03,23:11:03,6229,14,0,0,,,5218.94,0
3109070,23:12:16,23:12:16,3552,15,0,0,,,5636.47,0
3109070,23:13:30,23:13:30,3548,16,0,0,,,6070.49,0
3109070,23:14:31,23:14:31,6227,17,0,0,,,6455.11,0
3109070,23:15:47,23:15:47,6269,18,0,0,,,6894.51,0
3109070,23:16:48,23:16:48,6267,19,0,0,,,7287.53,0
3109070,23:17:45,23:17:45,5558,20,0,0,,,7637.11,0
3109070,23:18:35,23:18:35,3536,21,0,0,,,7938.16,0
3109070,23:20:00,23:20:00,3679,22,0,0,,,8440.32,1
3109070,23:21:16,23:21:16,5224,23,0,0,,,8835.96,0
3109070,23:22:47,23:22:47,2476,24,0,0,,,9243.42,0
3109070,23:24:00,23:24:00,6553,25,1,0,,,9586.43,1
3110010,09:15:00,09:15:00,5308,1,0,0,,,0.00,1
3110010,09:16:11,09:16:11,5248,2,0,0,,,451.30,0
3110010,09:16:46,09:16:46,5249,3,0,0,,,650.52,0
3110010,09:17:19,09:17:19,3687,4,0,0,,,852.28,0
3110010,09:18:30,09:18:30,3108,5,0,0,,,1246.26,0
3110010,09:19:17,09:19:17,3106,6,0,0,,,1557.48,0
3110010,09:19:44,09:19:44,3105,7,0,0,,,1739.98,0
3110010,09:20:14,09:20:14,3102,8,0,0,,,1929.00,0
3110010,09:20:55,09:20:55,5277,9,0,0,,,2206.80,0
3110010,09:21:50,09:21:50,3082,10,0,0,,,2530.36,0
3110010,09:22:28,09:22:28,6355,11,0,0,,,2792.76,0
3110010,09:22:53,09:22:53,3126,12,0,0,,,2919.50,0
3110010,09:23:26,09:23:26,6291,13,0,0,,,3143.09,0
3110010,09:24:04,09:24:04,6289,14,0,0,,,3401.74,0
3110010,09:24:29,09:24:29,3143,15,0,0,,,3555.40,0
3110010,09:25:10,09:25:10,3097,16,0,0,,,3800.35,0
3110010,09:27:00,09:27:00,2712,17,0,0,,,4363.43,1
3110010,09:27:46,09:27:46,2797,18,0,0,,,4623.90,0
3110010,09:28:55,09:28:55,2809,19,0,0,,,5033.83,0
3110010,09:29:42,09:29:42,6304,20,0,0,,,5242.65,0
3110010,09:30:13,09:30:13,6302,21,0,0,,,5434.67,0
3110010,09:31:00,09:31:00,2520,22,0,0,,,5695.60,1
3110010,09:31:54,09:31:54,5300,23,0,0,,,6004.43,0
3110010,09:34:39,09:34:39,3145,24,0,0,,,6722.23,0
3110010,09:35:58,09:35:58,3127,25,0,0,,,7021.83,0
3110010,09:36:28,09:36:28,3130,26,0,0,,,7208.56,0
3110010,09:37:37,09:37:37,3131,27,0,0,,,7523.72,0
3110010,09:38:28,09:38:28,3088,28,0,0,,,7842.03,0
3110010,09:39:04,09:39:04,3144,29,0,0,,,8053.16,0
3110010,09:40:07,09:40:07,3085,30,0,0,,,8404.41,0
3110010,09:41:11,09:41:11,3135,31,0,0,,,8767.72,0
3110010,09:41:44,09:41:44,3138,32,0,0,,,8971.29,0
3110010,09:42:50,09:42:50,3124,33,0,0,,,9332.93,0
3110010,09:43:32,09:43:32,3132,34,0,0,,,9576.54,0
3110010,09:43:56,09:43:56,3117,35,0,0,,,9723.90,0
3110010,09:45:00,09:45:00,3128,36,0,0,,,10091.37,1
3110010,09:45:23,09:45:23,3121,37,0,0,,,10259.60,0
3110010,09:46:38,09:46:38,3150,38,0,0,,,10569.83,0
3110010,09:46:57,09:46:57,3157,39,0,0,,,10702.68,0
3110010,09:47:23,09:47:23,3146,40,0,0,,,10891.98,0
3110010,09:48:21,09:48:21,2532,41,0,0,,,11278.45,0
3110010,09:48:47,09:48:47,2531,42,0,0,,,11478.71,0
3110010,09:49:18,09:49:18,2533,43,0,0,,,11711.68,0
3110010,09:50:33,09:50:33,6401,44,0,0,,,12194.46,0
3110010,09:51:50,09:51:50,3114,45,0,0,,,12605.48,0
3110010,09:53:17,09:53:17,3017,46,0,0,,,13023.06,0
3110010,09:54:00,09:54:00,5241,47,0,0,,,13284.53,1
3110010,09:54:27,09:54:27,3016,48,0,0,,,13420.55,0
3110010,09:55:29,09:55:29,3432,49,0,0,,,13741.24,0
3110010,09:55:54,09:55:54,3429,50,0,0,,,13846.78,0
3110010,09:56:25,09:56:25,3430,51,0,0,,,14015.12,0
3110010,09:57:12,09:57:12,3433,52,0,0,,,14238.49,0
3110010,09:58:07,09:58:07,3431,53,0,0,,,14511.09,0
3110010,09:58:26,09:58:26,3602,54,0,0,,,14608.64,0
3110010,09:59:00,09:59:00,3604,55,0,0,,,14790.25,0
3110010,09:59:59,09:59:59,3605,56,0,0,,,15071.22,0
3110010,10:00:39,10:00:39,3600,57,0,0,,,15290.66,0
3110010,10:02:00,10:02:00,2171,58,0,0,,,15737.95,1
3110010,10:03:09,10:03:09,2180,59,0,0,,,16056.02,0
3110010,10:04:15,10:04:15,2178,60,0,0,,,16366.96,0
3110010,10:05:00,10:05:00,3688,61,0,0,,,16573.10,1
3110010,10:05:30,10:05:30,2176,62,0,0,,,16735.25,0
3110010,10:06:13,10:06:13,2181,63,0,0,,,16967.91,0
3110010,10:07:00,10:07:00,2174,64,0,0,,,17230.12,1
3110010,10:09:00,10:09:00,981,65,0,0,,,17754.38,1
3110010,10:09:26,10:09:26,984,66,0,0,,,17933.53,0
3110010,10:09:48,10:09:48,949,67,0,0,,,18076.24,0
3110010,10:10:14,10:10:14,951,68,0,0,,,18265.20,0
3110010,10:10:54,10:10:54,973,69,0,0,,,18522.12,0
3110010,10:14:12,10:14:12,6403,70,0,0,,,19599.64,0
3110010,10:15:02,10:15:02,6021,71,0,0,,,19921.90,0
3110010,10:17:00,10:17:00,5572,72,1,0,,,20653.06,1
3111020,09:54:00,09:54:00,6553,1,0,0,,,0.00,1
3111020,09:54:56,09:54:56,2033,2,0,0,,,205.27,0
3111020,09:56:22,09:56:22,6295,3,0,0,,,527.03,0
3111020,09:57:18,09:57:18,6200,4,0,0,,,758.08,0
3111020,09:58:06,09:58:06,2486,5,0,0,,,941.41,0
3111020,10:00:00,10:00:00,3677,6,0,0,,,1373.71,1
3111020,10:02:06,10:02:06,3666,7,0,0,,,1885.92,0
3111020,10:03:21,10:03:21,5557,8,0,0,,,2165.39,0
3111020,10:04:45,10:04:45,6268,9,0,0,,,2520.00,0
3111020,10:06:05,10:06:05,6270,10,0,0,,,2859.89,0
3111020,10:08:16,10:08:16,3547,11,0,0,,,3345.19,0
3111020,10:09:27,10:09:27,3549,12,0,0,,,3645.93,0
3111020,10:11:25,10:11:25,6228,13,0,0,,,4083.21,0
3111020,10:14:09,10:14:09,3567,14,0,0,,,4667.65,0
3111020,10:15:00,10:15:00,6418,15,0,0,,,4888.80,1
3111020,10:16:31,10:16:31,3672,16,0,0,,,5435.52,0
3111020,10:18:00,10:18:00,3644,17,0,0,,,6016.86,1
3111020,10:19:10,10:19:10,6416,18,0,0,,,6320.53,0
3111020,10:20:16,10:20:16,5545,19,0,0,,,6635.08,0
3111020,10:21:53,10:21:53,725,20,0,0,,,7078.58,0
3111020,10:23:50,10:23:50,6415,21,0,0,,,7586.99,0
3111020,10:24:36,10:24:36,718,22,0,0,,,7791.59,0
3111020,10:25:50,10:25:50,5598,23,0,0,,,8158.22,0
3111020,10:26:22,10:26:22,355,24,0,0,,,8307.23,0
3111020,10:27:04,10:27:04,786,25,0,0,,,8502.69,0
3111020,10:30:00,10:30:00,6402,26,1,0,,,9017.52,1
3112010,10:45:00,10:45:00,5170,1,0,0,,,0.00,1
3112010,10:45:29,10:45:29,5168,2,0,0,,,283.61,0
3112010,10:46:16,10:46:16,5143,3,0,0,,,821.48,0
3112010,10:46:48,10:46:48,5152,4,0,0,,,1234.51,0
3112010,10:47:05,10:47:05,5155,5,0,0,,,1424.32,0
3112010,10:47:29,10:47:29,5166,6,0,0,,,1707.47,0
3112010,10:47:48,10:47:48,5151,7,0,0,,,1971.55,0
3112010,10:48:31,10:48:31,5141,8,0,0,,,2492.60,0
3112010,10:48:58,10:48:58,5145,9,0,0,,,2813.65,0
3112010,10:49:28,10:49:28,5140,10,0,0,,,3075.11,0
3112010,10:49:55,10:49:55,5157,11,0,0,,,3295.54,0
3112010,10:50:21,10:50:21,5153,12,0,0,,,3531.73,0
3112010,10:51:15,10:51:15,3930,13,0,0,,,3890.16,0
3112010,10:52:49,10:52:49,5102,14,0,0,,,4516.11,0
3112010,10:53:30,10:53:30,5137,15,0,0,,,4843.27,0
3112010,10:54:12,10:54:12,5135,16,0,0,,,5228.70,0
3112010,10:55:00,10:55:00,5138,17,0,0,,,5628.56,1
3112010,10:56:56,10:56:56,4513,18,0,0,,,6127.96,0
3112010,10:58:08,10:58:08,4514,19,0,0,,,6556.08,0
3112010,10:58:49,10:58:49,4531,20,0,0,,,6837.16,0
3112010,11:00:00,11:00:00,4504,21,0,0,,,7240.63,1
3112010,11:01:27,11:01:27,4501,22,0,0,,,7639.38,0
3112010,11:02:18,11:02:18,4561,23,0,0,,,7789.49,0
3112010,11:03:19,11:03:19,4564,24,0,0,,,8128.07,0
3112010,11:05:20,11:05:20,5215,25,0,0,,,8747.00,0
3112010,11:05:53,11:05:53,4479,26,0,0,,,8948.04,0
3112010,11:06:56,11:06:56,4477,27,0,0,,,9278.45,0
3112010,11:07:18,11:07:18,5216,28,0,0,,,9401.79,0
3112010,11:08:48,11:08:48,3835,29,0,0,,,9929.32,0
3112010,11:09:31,11:09:31,3830,30,0,0,,,10177.12,0
3112010,11:10:04,11:10:04,3832,31,0,0,,,10373.12,0
3112010,11:10:49,11:10:49,3828,32,0,0,,,10614.46,0
3112010,11:12:29,11:12:29,3824,33,0,0,,,11114.26,0
3112010,11:13:17,11:13:17,5856,34,0,0,,,11418.57,0
3112010,11:13:53,11:13:53,3993,35,0,0,,,11646.95,0
3112010,11:17:00,11:17:00,5565,36,0,0,,,12179.39,0
3112010,11:18:30,11:18:30,6327,37,0,0,,,12688.80,0
3112010,11:19:04,11:19:04,3822,38,0,0,,,12917.45,0
3112010,11:21:30,11:21:30,4091,39,0,0,,,13562.52,0
3112010,11:22:53,11:22:53,4089,40,0,0,,,14127.28,0
3112010,11:24:10,11:24:10,4014,41,0,0,,,14565.66,0
3112010,11:25:35,11:25:35,4017,42,0,0,,,15014.90,0
3112010,11:26:38,11:26:38,4061,43,0,0,,,15304.32,0
3112010,11:28:19,11:28:19,4060,44,0,0,,,15905.57,0
3112010,11:29:04,11:29:04,4158,45,0,0,,,16166.29,0
3112010,11:30:08,11:30:08,4161,46,0,0,,,16590.60,0
3112010,11:32:00,11:32:00,4157,47,1,0,,,17378.37,1
3113020,09:40:00,09:40:00,740,1,0,0,,,0.00,1
3113020,09:40:21,09:40:21,742,2,0,0,,,100.57,0
3113020,09:41:03,09:41:03,743,3,0,0,,,303.12,0
3113020,09:42:00,09:42:00,746,4,0,0,,,600.17,1
3113020,09:42:41,09:42:41,643,5,0,0,,,814.36,0
3113020,09:44:00,09:44:00,6559,6,0,0,,,1237.67,0
3113020,09:44:48,09:44:48,747,7,0,0,,,1509.60,0
3113020,09:45:29,09:45:29,758,8,0,0,,,1737.84,0
3113020,09:46:01,09:46:01,5347,9,0,0,,,1907.12,0
3113020,09:47:08,09:47:08,750,10,0,0,,,2313.95,0
3113020,09:47:46,09:47:46,754,11,0,0,,,2512.47,0
3113020,09:48:53,09:48:53,760,12,0,0,,,2876.99,0
3113020,09:50:00,09:50:00,649,13,0,0,,,3172.00,1
3113020,09:50:39,09:50:39,664,14,0,0,,,3316.72,0
3113020,09:51:43,09:51:43,5747,15,0,0,,,3538.29,0
3113020,09:53:11,09:53:11,5351,16,0,0,,,3889.36,0
3113020,09:54:05,09:54:05,5358,17,0,0,,,4101.66,0
3113020,09:55:00,09:55:00,5348,18,0,0,,,4299.90,1
3113020,09:56:11,09:56:11,408,19,0,0,,,4656.49,0
3113020,09:56:48,09:56:48,389,20,0,0,,,4842.49,0
3113020,09:58:07,09:58:07,5349,21,0,0,,,5219.48,0
3113020,09:58:41,09:58:41,386,22,0,0,,,5383.49,0
3113020,10:00:03,10:00:03,392,23,0,0,,,5752.96,0
3113020,10:00:45,10:00:45,385,24,0,0,,,5950.98,0
3113020,10:02:00,10:02:00,395,25,0,0,,,6301.24,0
3113020,10:03:00,10:03:00,5331,26,0,0,,,6612.71,0
3113020,10:03:56,10:03:56,2545,27,0,0,,,6855.06,0
3113020,10:04:33,10:04:33,2543,28,0,0,,,7032.44,0
3113020,10:05:11,10:05:11,2550,29,0,0,,,7198.33,0
3113020,10:05:30,10:05:30,6263,30,0,0,,,7270.88,0
3113020,10:08:00,10:08:00,2551,31,1,0,,,7914.27,1
3114010,14:03:00,14:03:00,5909,1,0,0,,,0.00,1
3114010,14:04:49,14:04:49,5906,2,0,0,,,786.95,0
3114010,14:05:50,14:05:50,6422,3,0,0,,,1216.84,0
3114010,14:07:26,14:07:26,6114,4,0,0,,,1868.77,0
3114010,14:08:24,14:08:24,6258,5,0,0,,,2219.31,0
3114010,14:09:57,14:09:57,201,6,0,0,,,2877.95,0
3114010,14:10:19,14:10:19,86,7,0,0,,,3038.02,0
3114010,14:11:20,14:11:20,69,8,0,0,,,3407.49,0
3114010,14:11:57,14:11:57,71,9,0,0,,,3635.50,0
3114010,14:12:37,14:12:37,168,10,0,0,,,3913.98,0
3114010,14:13:12,14:13:12,5322,11,0,0,,,4154.30,0
3114010,14:14:00,14:14:00,203,12,0,0,,,4442.09,1
3114010,14:18:17,14:18:17,5650,13,0,0,,,5608.50,0
3114010,14:19:29,14:19:29,5648,14,0,0,,,5948.62,0
3114010,14:20:22,14:20:22,85,15,0,0,,,6191.33,0
3114010,14:27:32,14:27:32,2306,16,0,0,,,8478.80,0
3114010,14:28:19,14:28:19,2305,17,0,0,,,8767.76,0
3114010,14:29:00,14:29:00,6036,18,0,0,,,9003.76,1
3114010,14:30:06,14:30:06,2034,19,0,0,,,9158.91,0
3114010,14:31:40,14:31:40,3659,20,0,0,,,9410.61,0
3114010,14:32:53,14:32:53,6095,21,0,0,,,9616.46,0
3114010,14:34:46,14:34:46,3636,22,0,0,,,9907.07,0
3114010,14:36:20,14:36:20,6451,23,0,0,,,10266.60,0
3114010,14:37:28,14:37:28,6452,24,0,0,,,10537.82,0
3114010,14:40:27,14:40:27,6453,25,0,0,,,11012.81,0
3114010,14:42:56,14:42:56,6454,26,0,0,,,11533.88,0
3114010,14:44:34,14:44:34,6441,27,0,0,,,11929.80,0
3114010,14:46:10,14:46:10,6455,28,0,0,,,12522.10,0
3114010,14:47:30,14:47:30,6456,29,0,0,,,13125.91,0
3114010,14:51:01,14:51:01,2050,30,0,0,,,14240.81,0
3114010,14:51:18,14:51:18,2051,31,0,0,,,14362.35,0
3114010,14:52:00,14:52:00,2053,32,0,0,,,14603.02,1
3114010,14:53:01,14:53:01,2055,33,0,0,,,14920.08,0
3114010,14:54:26,14:54:26,6543,34,0,0,,,15317.58,0
3114010,14:55:28,14:55:28,2065,35,0,0,,,15637.55,0
3114010,14:56:09,14:56:09,2048,36,0,0,,,15848.08,0
3114010,14:57:13,14:57:13,2062,37,0,0,,,16063.58,0
3114010,14:58:05,14:58:05,3684,38,0,0,,,16313.12,0
3114010,14:59:13,14:59:13,5267,39,0,0,,,16582.48,0
3114010,14:59:44,14:59:44,3156,40,0,0,,,16744.08,0
3114010,15:00:18,15:00:18,3151,41,0,0,,,16921.26,0
3114010,15:01:26,15:01:26,3111,42,0,0,,,17124.19,0
3114010,15:02:34,15:02:34,5266,43,0,0,,,17437.55,0
3114010,15:04:00,15:04:00,3250,44,1,0,,,17802.99,1
3115010,18:57:00,18:57:00,6435,1,0,0,,,0.00,1
3115010,19:01:24,19:01:24,3000,2,0,0,,,2501.25,0
3115010,19:01:51,19:01:51,2993,3,0,0,,,2883.48,0
3115010,19:02:07,19:02:07,2998,4,0,0,,,3102.56,0
3115010,19:02:49,19:02:49,2991,5,0,0,,,3700.19,0
3115010,19:03:13,19:03:13,2997,6,0,0,,,4028.13,0
3115010,19:04:00,19:04:00,3071,7,0,0,,,4527.81,1
3115010,19:04:32,19:04:32,3064,8,0,0,,,4740.94,0
3115010,19:05:17,19:05:17,3061,9,0,0,,,4953.50,0
3115010,19:05:56,19:05:56,3065,10,0,0,,,5208.10,0
3115010,19:06:35,19:06:35,3072,11,0,0,,,5492.10,0
3115010,19:07:35,19:07:35,3068,12,0,0,,,6003.58,0
3115010,19:09:00,19:09:00,2831,13,0,0,,,6667.66,1
3115010,19:09:50,19:09:50,2833,14,0,0,,,6853.05,0
3115010,19:10:45,19:10:45,2821,15,0,0,,,7048.61,0
3115010,19:11:28,19:11:28,5268,16,0,0,,,7215.12,0
3115010,19:12:43,19:12:43,5269,17,0,0,,,7519.13,0
3115010,19:13:22,19:13:22,5270,18,0,0,,,7701.08,0
3115010,19:14:13,19:14:13,2820,19,0,0,,,7912.62,0
3115010,19:14:56,19:14:56,2830,20,0,0,,,8112.14,0
3115010,19:15:51,19:15:51,2824,21,0,0,,,8358.55,0
3115010,19:16:46,19:16:46,2828,22,0,0,,,8619.20,0
3115010,19:17:29,19:17:29,5271,23,0,0,,,8833.16,0
3115010,19:18:04,19:18:04,2823,24,0,0,,,8991.74,0
3115010,19:19:23,19:19:23,2822,25,0,0,,,9362.19,0
3115010,19:22:00,19:22:00,2843,26,0,0,,,10044.84,1
3115010,19:23:53,19:23:53,2606,27,0,0,,,10434.64,0
3115010,19:25:38,19:25:38,5743,28,0,0,,,10879.21,0
3115010,19:29:06,19:29:06,2103,29,0,0,,,11649.28,0
3115010,19:30:51,19:30:51,5232,30,0,0,,,12097.45,0
3115010,19:31:40,19:31:40,179,31,0,0,,,12325.00,0
3115010,19:33:00,19:33:00,181,32,0,0,,,12701.44,1
3115010,19:34:53,19:34:53,183,33,0,0,,,13095.36,0
3115010,19:35:45,19:35:45,125,34,0,0,,,13289.56,0
3115010,19:38:00,19:38:00,110,35,0,0,,,13776.81,1
3115010,19:38:33,19:38:33,103,36,0,0,,,14142.52,0
3115010,19:39:13,19:39:13,109,37,0,0,,,14514.19,0
3115010,19:39:35,19:39:35,59,38,0,0,,,14751.65,0
3115010,19:41:47,19:41:47,66,39,0,0,,,15714.85,0
3115010,19:42:36,19:42:36,132,40,0,0,,,16136.44,0
3115010,19:43:32,19:43:32,133,41,0,0,,,16522.70,0
3115010,19:44:01,19:44:01,129,42,0,0,,,16753.01,0
3115010,19:44:33,19:44:33,127,43,0,0,,,17032.54,0
3115010,19:44:56,19:44:56,10,44,0,0,,,17252.18,0
3115010,19:45:19,19:45:19,12,45,0,0,,,17456.36,0
3115010,19:45:48,19:45:48,8,46,0,0,,,17723.06,0
3115010,19:46:19,19:46:19,96,47,0,0,,,18029.59,0
3115010,19:47:00,19:47:00,51,48,0,0,,,18449.57,1
3115010,19:47:51,19:47:51,95,49,0,0,,,18885.20,0
3115010,19:48:33,19:48:33,5181,50,0,0,,,19223.23,0
3115010,19:49:01,19:49:01,5182,51,0,0,,,19389.69,0
3115010,19:49:55,19:49:55,97,52,0,0,,,19789.47,0
3115010,19:50:25,19:50:25,204,53,0,0,,,20024.94,0
3115010,19:52:33,19:52:33,187,54,0,0,,,20845.30,0
3115010,19:53:05,19:53:05,90,55,0,0,,,21093.61,0
3115010,19:53:36,19:53:36,93,56,0,0,,,21308.62,0
3115010,19:54:00,19:54:00,87,57,1,0,,,21492.56,1
3116020,19:21:00,19:21:00,862,1,0,0,,,0.00,1
3116020,19:22:41,19:22:41,3924,2,0,0,,,639.79,0
3116020,19:23:27,19:23:27,3922,3,0,0,,,973.57,0
3116020,19:24:20,19:24:20,3919,4,0,0,,,1333.22,0
3116020,19:24:52,19:24:52,3918,5,0,0,,,1562.13,0
3116020,19:25:14,19:25:14,3916,6,0,0,,,1725.76,0
3116020,19:25:43,19:25:43,3905,7,0,0,,,1929.68,0
3116020,19:26:12,19:26:12,3929,8,0,0,,,2134.63,0
3116020,19:27:00,19:27:00,3912,9,0,0,,,2519.25,0
3116020,19:27:37,19:27:37,3910,10,0,0,,,2774.56,0
3116020,19:28:15,19:28:15,3908,11,0,0,,,3066.76,0
3116020,19:28:42,19:28:42,3907,12,0,0,,,3263.25,0
3116020,19:29:21,19:29:21,3927,13,0,0,,,3561.34,0
3116020,19:30:00,19:30:00,3926,14,0,0,,,3843.11,1
3116020,19:31:17,19:31:17,5941,15,0,0,,,4230.35,0
3116020,19:32:24,19:32:24,4100,16,0,0,,,4583.70,0
3116020,19:33:24,19:33:24,4097,17,0,0,,,4904.99,0
3116020,19:34:31,19:34:31,4164,18,0,0,,,5253.05,0
3116020,19:35:03,19:35:03,4165,19,0,0,,,5419.52,0
3116020,19:35:52,19:35:52,5560,20,0,0,,,5630.37,0
3116020,19:37:04,19:37:04,4162,21,0,0,,,6033.13,0
3116020,19:37:42,19:37:42,4163,22,0,0,,,6278.62,0
3116020,19:38:13,19:38:13,6469,23,0,0,,,6481.25,0
3116020,19:39:06,19:39:06,3963,24,0,0,,,6794.47,0
3116020,19:39:42,19:39:42,3960,25,0,0,,,7034.10,0
3116020,19:41:47,19:41:47,3806,26,0,0,,,7601.35,0
3116020,19:42:35,19:42:35,5940,27,0,0,,,7931.64,0
3116020,19:44:12,19:44:12,4062,28,0,0,,,8585.34,0
3116020,19:45:00,19:45:00,4065,29,0,0,,,8868.55,1
3116020,19:45:22,19:45:22,4067,30,0,0,,,9011.69,0
3116020,19:45:51,19:45:51,4069,31,0,0,,,9201.46,0
3116020,19:46:20,19:46:20,4071,32,0,0,,,9395.14,0
3116020,19:46:57,19:46:57,3838,33,0,0,,,9629.35,0
3116020,19:47:17,19:47:17,3839,34,0,0,,,9748.33,0
3116020,19:48:02,19:48:02,4574,35,0,0,,,10020.73,0
3116020,19:49:00,19:49:00,4576,36,0,0,,,10379.17,1
3116020,19:50:09,19:50:09,4569,37,0,0,,,10830.90,0
3116020,19:53:18,19:53:18,4577,38,0,0,,,11996.86,0
3116020,19:54:57,19:54:57,5154,39,0,0,,,12729.41,0
3116020,19:55:37,19:55:37,5158,40,0,0,,,13001.65,0
3116020,19:56:18,19:56:18,5147,41,0,0,,,13265.38,0
3116020,19:57:41,19:57:41,5047,42,0,0,,,13685.05,0
3116020,19:58:16,19:58:16,5060,43,0,0,,,13932.54,0
3116020,19:59:00,19:59:00,5180,44,0,0,,,14212.99,1
3116020,19:59:21,19:59:21,5048,45,0,0,,,14424.57,0
3116020,19:59:43,19:59:43,5052,46,0,0,,,14654.18,0
3116020,20:00:26,20:00:26,5050,47,0,0,,,15067.02,0
3116020,20:01:01,20:01:01,5061,48,0,0,,,15354.41,0
3116020,20:01:54,20:01:54,5178,49,0,0,,,15776.98,0
3116020,20:03:00,20:03:00,5051,50,0,0,,,16349.87,0
3116020,20:05:00,20:05:00,3803,51,0,0,,,17381.93,1
3116020,20:05:25,20:05:25,3801,52,0,0,,,17605.00,0
3116020,20:06:40,20:06:40,3804,53,0,0,,,18203.88,0
3116020,20:09:00,20:09:00,4081,54,1,0,,,19124.66,1
3117070,08:00:00,08:00:00,6332,1,0,0,,,0.00,1
3117070,08:01:29,08:01:29,5250,2,0,0,,,614.56,0
3117070,08:02:09,08:02:09,4339,3,0,0,,,869.30,0
3117070,08:02:46,08:02:46,4346,4,0,0,,,1141.56,0
3117070,08:03:05,08:03:05,4344,5,0,0,,,1274.57,0
3117070,08:03:52,08:03:52,4343,6,0,0,,,1549.60,0
3117070,08:04:32,08:04:32,4341,7,0,0,,,1817.89,0
3117070,08:06:10,08:06:10,5797,8,0,0,,,2434.16,0
3117070,08:06:41,08:06:41,5860,9,0,0,,,2666.22,0
3117070,08:08:14,08:08:14,4284,10,0,0,,,3300.32,0
3117070,08:08:35,08:08:35,4286,11,0,0,,,3435.68,0
3117070,08:09:02,08:09:02,4289,12,0,0,,,3623.84,0
3117070,08:09:25,08:09:25,4282,13,0,0,,,3778.74,0
3117070,08:10:42,08:10:42,4315,14,0,0,,,4265.11,0
3117070,08:11:22,08:11:22,4317,15,0,0,,,4549.66,0
3117070,08:13:00,08:13:00,4367,16,0,0,,,5127.37,1
3117070,08:15:13,08:15:13,4233,17,0,0,,,5898.43,0
3117070,08:15:43,08:15:43,4241,18,0,0,,,6062.38,0
3117070,08:16:22,08:16:22,4243,19,0,0,,,6306.46,0
3117070,08:16:53,08:16:53,4235,20,0,0,,,6483.26,0
3117070,08:17:32,08:17:32,4237,21,0,0,,,6727.20,0
3117070,08:20:07,08:20:07,4457,22,0,0,,,7503.41,0
3117070,08:21:19,08:21:19,4458,23,0,0,,,7921.30,0
3117070,08:23:10,08:23:10,4359,24,0,0,,,8559.34,0
3117070,08:24:20,08:24:20,4354,25,0,0,,,9003.80,0
3117070,08:26:00,08:26:00,5302,26,0,0,,,9651.98,1
3117070,08:26:33,08:26:33,4352,27,0,0,,,9992.41,0
3117070,08:26:48,08:26:48,4356,28,0,0,,,10139.05,0
3117070,08:27:22,08:27:22,4351,29,0,0,,,10413.37,0
3117070,08:27:54,08:27:54,4377,30,0,0,,,10767.30,0
3117070,08:28:16,08:28:16,4379,31,0,0,,,11034.00,0
3117070,08:28:34,08:28:34,4381,32,0,0,,,11224.08,0
3117070,08:28:50,08:28:50,4420,33,0,0,,,11404.17,0
3117070,08:29:21,08:29:21,4421,34,0,0,,,11768.61,0
3117070,08:29:42,08:29:42,4363,35,0,0,,,11999.57,0
3117070,08:30:00,08:30:00,4366,36,0,0,,,12197.72,1
3117070,08:30:35,08:30:35,4295,37,0,0,,,12404.62,0
3117070,08:31:19,08:31:19,4301,38,0,0,,,12680.11,0
3117070,08:35:00,08:35:00,5803,39,0,0,,,13653.74,0
3117070,08:36:00,08:36:00,6061,40,0,0,,,14008.26,1
3117070,08:36:30,08:36:30,4336,41,0,0,,,14315.53,0
3117070,08:36:51,08:36:51,4331,42,0,0,,,14553.36,0
3117070,08:37:30,08:37:30,5819,43,0,0,,,14941.69,0
3117070,08:38:13,08:38:13,5818,44,0,0,,,15404.00,0
3117070,08:39:05,08:39:05,6562,45,0,0,,,15949.70,0
3117070,08:39:16,08:39:16,4928,46,0,0,,,16079.29,0
3117070,08:39:31,08:39:31,4924,47,0,0,,,16231.88,0
3117070,08:40:08,08:40:08,6557,48,0,0,,,16542.32,0
3117070,08:41:00,08:41:00,6224,49,0,0,,,17054.74,0
3117070,08:42:00,08:42:00,6223,50,0,0,,,17674.04,1
3117070,08:42:45,08:42:45,4882,51,0,0,,,17852.48,0
3117070,08:45:11,08:45:11,6221,52,0,0,,,18401.71,0
3117070,08:46:36,08:46:36,4884,53,0,0,,,18727.60,0
3117070,08:47:57,08:47:57,6556,54,0,0,,,19015.74,0
3117070,08:51:43,08:51:43,1446,55,0,0,,,19808.92,0
3117070,08:52:38,08:52:38,1439,56,0,0,,,20014.77,0
3117070,08:53:19,08:53:19,1443,57,0,0,,,20155.61,0
3117070,08:56:00,08:56:00,1594,58,1,0,,,20647.39,1
3118070,19:10:00,19:10:00,5201,1,0,0,,,0.00,1
3118070,19:11:15,19:11:15,2255,2,0,0,,,337.43,0
3118070,19:12:01,19:12:01,3698,3,0,0,,,570.49,0
3118070,19:12:51,19:12:51,3699,4,0,0,,,834.40,0
3118070,19:13:55,19:13:55,2358,5,0,0,,,1159.88,0
3118070,19:14:31,19:14:31,2361,6,0,0,,,1345.91,0
3118070,19:15:00,19:15:00,2362,7,0,0,,,1484.41,1
3118070,19:16:07,19:16:07,2373,8,0,0,,,1862.34,0
3118070,19:16:49,19:16:49,6399,9,0,0,,,2100.33,0
3118070,19:17:15,19:17:15,2367,10,0,0,,,2242.04,0
3118070,19:17:48,19:17:48,2368,11,0,0,,,2426.35,0
3118070,19:18:26,19:18:26,2371,12,0,0,,,2628.04,0
3118070,19:19:02,19:19:02,3722,13,0,0,,,2830.34,0
3118070,19:20:03,19:20:03,3723,14,0,0,,,3204.03,0
3118070,19:22:00,19:22:00,980,15,0,0,,,3826.75,1
3118070,19:22:34,19:22:34,984,16,0,0,,,4030.53,0
3118070,19:22:58,19:22:58,949,17,0,0,,,4173.24,0
3118070,19:23:30,19:23:30,951,18,0,0,,,4362.20,0
3118070,19:24:16,19:24:16,973,19,0,0,,,4619.12,0
3118070,19:28:06,19:28:06,6403,20,0,0,,,5696.64,0
3118070,19:29:05,19:29:05,6021,21,0,0,,,6018.90,0
3118070,19:31:00,19:31:00,6514,22,0,0,,,6631.51,1
3118070,19:32:09,19:32:09,955,23,0,0,,,6971.85,0
3118070,19:32:40,19:32:40,956,24,0,0,,,7140.15,0
3118070,19:33:08,19:33:08,953,25,0,0,,,7284.02,0
3118070,19:34:10,19:34:10,959,26,0,0,,,7603.27,0
3118070,19:34:52,19:34:52,961,27,0,0,,,7834.54,0
3118070,19:36:39,19:36:39,272,28,0,0,,,8281.28,0
3118070,19:37:07,19:37:07,275,29,0,0,,,8415.11,0
3118070,19:37:56,19:37:56,274,30,0,0,,,8674.17,0
3118070,19:39:02,19:39:02,276,31,0,0,,,9021.26,0
3118070,19:39:43,19:39:43,411,32,0,0,,,9239.73,0
3118070,19:40:18,19:40:18,413,33,0,0,,,9425.63,0
3118070,19:41:00,19:41:00,430,34,0,0,,,9650.78,1
3118070,19:41:41,19:41:41,423,35,0,0,,,9839.91,0
3118070,19:42:41,19:42:41,432,36,0,0,,,10116.74,0
3118070,19:43:45,19:43:45,428,37,0,0,,,10408.54,0
3118070,19:45:00,19:45:00,425,38,0,0,,,10766.04,0
3118070,19:45:41,19:45:41,419,39,0,0,,,10958.89,0
3118070,19:46:33,19:46:33,422,40,0,0,,,11205.83,0
3118070,19:47:03,19:47:03,426,41,0,0,,,11359.56,0
3118070,19:48:18,19:48:18,663,42,0,0,,,11729.15,0
3118070,19:49:00,19:49:00,5747,43,0,0,,,11946.53,1
3118070,19:50:15,19:50:15,5351,44,0,0,,,12297.60,0
3118070,19:51:01,19:51:01,5358,45,0,0,,,12509.90,0
3118070,19:51:48,19:51:48,5348,46,0,0,,,12708.14,0
3118070,19:53:07,19:53:07,408,47,0,0,,,13064.73,0
3118070,19:55:01,19:55:01,581,48,0,0,,,13412.37,0
3118070,19:56:00,19:56:00,583,49,0,0,,,13589.10,1
3118070,19:56:51,19:56:51,765,50,0,0,,,13831.75,0
3118070,19:57:22,19:57:22,763,51,0,0,,,14032.69,0
3118070,19:58:02,19:58:02,407,52,0,0,,,14291.58,0
3118070,19:59:13,19:59:13,383,53,0,0,,,14631.05,0
3118070,20:00:10,20:00:10,375,54,0,0,,,14912.01,0
3118070,20:00:55,20:00:55,381,55,0,0,,,15173.99,0
3118070,20:01:44,20:01:44,382,56,0,0,,,15454.88,0
3118070,20:02:24,20:02:24,377,57,0,0,,,15678.37,0
3118070,20:02:58,20:02:58,5360,58,0,0,,,15906.29,0
3118070,20:03:38,20:03:38,2545,59,0,0,,,16147.27,0
3118070,20:04:06,20:04:06,2543,60,0,0,,,16324.65,0
3118070,20:04:34,20:04:34,2550,61,0,0,,,16490.54,0
3118070,20:04:49,20:04:49,6263,62,0,0,,,16563.09,0
3118070,20:07:00,20:07:00,2549,63,1,0,,,17310.08,1
3119020,19:25:00,19:25:00,2551,1,0,0,,,0.00,1
3119020,19:26:12,19:26:12,2544,2,0,0,,,278.62,0
3119020,19:27:48,19:27:48,5329,3,0,0,,,617.51,0
3119020,19:28:33,19:28:33,5330,4,0,0,,,792.60,0
3119020,19:29:41,19:29:41,396,5,0,0,,,1079.54,0
3119020,19:31:12,19:31:12,384,6,0,0,,,1428.77,0
3119020,19:31:53,19:31:53,391,7,0,0,,,1600.69,0
3119020,19:33:24,19:33:24,387,8,0,0,,,1960.19,0
3119020,19:34:27,19:34:27,390,9,0,0,,,2200.74,0
3119020,19:35:40,19:35:40,388,10,0,0,,,2491.52,0
3119020,19:37:51,19:37:51,6521,11,0,0,,,3009.07,0
3119020,19:39:00,19:39:00,5597,12,0,0,,,3251.82,1
3119020,19:39:40,19:39:40,355,13,0,0,,,3430.44,0
3119020,19:40:24,19:40:24,786,14,0,0,,,3625.90,0
3119020,19:43:00,19:43:00,6090,15,0,0,,,4242.65,1
3119020,19:44:17,19:44:17,788,16,0,0,,,4555.41,0
3119020,19:45:35,19:45:35,753,17,0,0,,,4920.93,0
3119020,19:46:32,19:46:32,6306,18,0,0,,,5169.80,0
3119020,19:48:06,19:48:06,5350,19,0,0,,,5583.90,0
3119020,19:48:34,19:48:34,757,20,0,0,,,5705.63,0
3119020,19:49:35,19:49:35,5346,21,0,0,,,5976.93,0
3119020,19:50:33,19:50:33,749,22,0,0,,,6223.73,0
3119020,19:52:19,19:52:19,776,23,0,0,,,6681.99,0
3119020,19:53:00,19:53:00,745,24,0,0,,,6841.54,1
3119020,19:53:41,19:53:41,744,25,0,0,,,7124.65,0
3119020,19:55:52,19:55:52,761,26,0,0,,,7907.85,0
3119020,19:57:18,19:57:18,752,27,0,0,,,8443.91,0
3119020,19:58:00,19:58:00,748,28,1,0,,,8683.36,1
3120020,15:44:00,15:44:00,2831,1,0,0,,,0.00,1
3120020,15:45:14,15:45:14,2833,2,0,0,,,185.39,0
3120020,15:46:34,15:46:34,2821,3,0,0,,,380.95,0
3120020,15:47:37,15:47:37,5268,4,0,0,,,547.46,0
3120020,15:49:26,15:49:26,5269,5,0,0,,,851.47,0
3120020,15:50:23,15:50:23,5270,6,0,0,,,1033.42,0
3120020,15:51:38,15:51:38,2820,7,0,0,,,1244.96,0
3120020,15:52:41,15:52:41,2830,8,0,0,,,1444.48,0
3120020,15:54:01,15:54:01,2824,9,0,0,,,1690.89,0
3120020,15:55:21,15:55:21,2828,10,0,0,,,1951.54,0
3120020,15:56:24,15:56:24,5271,11,0,0,,,2165.50,0
3120020,15:57:16,15:57:16,2823,12,0,0,,,2324.08,0
3120020,15:59:10,15:59:10,2822,13,0,0,,,2694.53,0
3120020,16:03:00,16:03:00,2843,14,0,0,,,3377.18,1
3120020,16:05:44,16:05:44,2606,15,0,0,,,3766.98,0
3120020,16:08:18,16:08:18,5743,16,0,0,,,4211.55,0
3120020,16:13:19,16:13:19,2103,17,0,0,,,4981.62,0
3120020,16:15:53,16:15:53,5232,18,0,0,,,5429.79,0
3120020,16:17:04,16:17:04,179,19,0,0,,,5657.34,0
3120020,16:19:00,16:19:00,181,20,0,0,,,6033.78,1
3120020,16:21:18,16:21:18,183,21,0,0,,,6427.70,0
3120020,16:22:22,16:22:22,125,22,0,0,,,6621.90,0
3120020,16:25:00,16:25:00,123,23,0,0,,,7088.65,1
3120020,16:25:45,16:25:45,190,24,0,0,,,7214.96,0
3120020,16:27:15,16:27:15,160,25,0,0,,,7552.69,0
3120020,16:28:00,16:28:00,171,26,0,0,,,7757.77,0
3120020,16:28:37,16:28:37,173,27,0,0,,,7925.06,0
3120020,16:29:14,16:29:14,158,28,0,0,,,8086.34,0
3120020,16:30:00,16:30:00,154,29,0,0,,,8290.13,0
3120020,16:31:01,16:31:01,6292,30,0,0,,,8576.02,0
3120020,16:32:07,16:32:07,50,31,0,0,,,8884.63,0
3120020,16:32:56,16:32:56,49,32,0,0,,,9117.12,0
3120020,16:33:50,16:33:50,6247,33,0,0,,,9346.75,0
3120020,16:35:41,16:35:41,6245,34,0,0,,,9842.82,0
3120020,16:37:19,16:37:19,6244,35,0,0,,,10244.33,0
3120020,16:38:46,16:38:46,3,36,0,0,,,10550.60,0
3120020,16:40:41,16:40:41,6529,37,0,0,,,11071.40,0
3120020,16:42:03,16:42:03,188,38,0,0,,,11414.65,0
3120020,16:42:52,16:42:52,168,39,0,0,,,11624.78,0
3120020,16:43:46,16:43:46,5322,40,0,0,,,11865.10,0
3120020,16:45:00,16:45:00,203,41,0,0,,,12152.89,1
3120020,16:45:58,16:45:58,211,42,0,0,,,12485.02,0
3120020,16:51:51,16:51:51,3696,43,0,0,,,14390.44,0
3120020,16:52:53,16:52:53,3658,44,0,0,,,14730.39,0
3120020,16:53:59,16:53:59,2036,45,0,0,,,15098.05,0
3120020,16:54:41,16:54:41,5336,46,0,0,,,15337.07,0
3120020,16:56:00,16:56:00,3667,47,1,0,,,15764.95,1
3121070,09:06:00,09:06:00,957,1,0,0,,,0.00,1
3121070,09:07:03,09:07:03,983,2,0,0,,,345.47,0
3121070,09:08:55,09:08:55,958,3,0,0,,,944.57,0
3121070,09:11:01,09:11:01,982,4,0,0,,,1514.89,0
3121070,09:14:34,09:14:34,971,5,0,0,,,2506.19,0
3121070,09:15:17,09:15:17,950,6,0,0,,,2724.56,0
3121070,09:15:43,09:15:43,948,7,0,0,,,2855.21,0
3121070,09:16:20,09:16:20,947,8,0,0,,,3048.36,0
3121070,09:17:00,09:17:00,975,9,0,0,,,3256.66,1
3121070,09:18:00,09:18:00,2175,10,0,0,,,3743.11,1
3121070,09:18:36,09:18:36,2182,11,0,0,,,3961.01,0
3121070,09:19:33,09:19:33,3615,12,0,0,,,4262.66,0
3121070,09:20:00,09:20:00,2172,13,0,0,,,4389.90,1
3121070,09:20:41,09:20:41,2177,14,0,0,,,4551.99,0
3121070,09:22:04,09:22:04,2179,15,0,0,,,4882.07,0
3121070,09:23:55,09:23:55,2170,16,0,0,,,5246.71,0
3121070,09:25:24,09:25:24,5305,17,0,0,,,5748.27,0
3121070,09:25:56,09:25:56,3702,18,0,0,,,5910.30,0
3121070,09:26:49,09:26:49,3601,19,0,0,,,6132.63,0
3121070,09:28:45,09:28:45,3153,20,0,0,,,6647.68,0
3121070,09:29:13,09:29:13,3110,21,0,0,,,6802.41,0
3121070,09:30:10,09:30:10,3081,22,0,0,,,7125.32,0
3121070,09:30:54,09:30:54,3152,23,0,0,,,7343.30,0
3121070,09:31:31,09:31:31,3129,24,0,0,,,7518.73,0
3121070,09:31:56,09:31:56,3134,25,0,0,,,7669.09,0
3121070,09:32:44,09:32:44,3155,26,0,0,,,7969.72,0
3121070,09:33:26,09:33:26,3115,27,0,0,,,8296.23,0
3121070,09:34:45,09:34:45,6400,28,0,0,,,8747.93,0
3121070,09:35:27,09:35:27,3141,29,0,0,,,9041.21,0
3121070,09:36:01,09:36:01,3084,30,0,0,,,9332.15,0
3121070,09:36:38,09:36:38,3116,31,0,0,,,9634.34,0
3121070,09:37:05,09:37:05,3684,32,0,0,,,9820.89,0
3121070,09:37:49,09:37:49,5267,33,0,0,,,10090.25,0
3121070,09:38:09,09:38:09,3156,34,0,0,,,10251.85,0
3121070,09:38:31,09:38:31,3151,35,0,0,,,10429.03,0
3121070,09:39:15,09:39:15,3111,36,0,0,,,10631.96,0
3121070,09:40:00,09:40:00,5266,37,0,0,,,10945.32,1
3121070,09:40:33,09:40:33,3118,38,0,0,,,11210.00,0
3121070,09:40:58,09:40:58,3133,39,0,0,,,11399.44,0
3121070,09:41:20,09:41:20,3125,40,0,0,,,11575.51,0
3121070,09:42:19,09:42:19,3137,41,0,0,,,11953.79,0
3121070,09:42:46,09:42:46,3136,42,0,0,,,12154.07,0
3121070,09:43:33,09:43:33,3086,43,0,0,,,12505.64,0
3121070,09:44:25,09:44:25,3087,44,0,0,,,12921.17,0
3121070,09:45:05,09:45:05,3139,45,0,0,,,13229.26,0
3121070,09:45:34,09:45:34,3638,46,0,0,,,13452.84,0
3121070,09:47:42,09:47:42,3639,47,0,0,,,14257.25,0
3121070,09:49:24,09:49:24,5299,48,0,0,,,14862.02,0
3121070,09:50:00,09:50:00,3669,49,0,0,,,15132.49,1
3121070,09:51:18,09:51:18,6301,50,0,0,,,15497.73,0
3121070,09:51:55,09:51:55,6303,51,0,0,,,15690.18,0
3121070,09:52:53,09:52:53,2808,52,0,0,,,15922.75,0
3121070,09:54:08,09:54:08,2801,53,0,0,,,16329.95,0
3121070,09:55:00,09:55:00,2804,54,0,0,,,16580.90,1
3121070,09:56:19,09:56:19,3098,55,0,0,,,17090.07,0
3121070,09:56:44,09:56:44,3142,56,0,0,,,17266.91,0
3121070,09:57:17,09:57:17,6290,57,0,0,,,17496.29,0
3121070,09:57:51,09:57:51,3099,58,0,0,,,17760.08,0
3121070,09:58:11,09:58:11,3101,59,0,0,,,17918.04,0
3121070,09:58:35,09:58:35,6354,60,0,0,,,18064.86,0
3121070,09:59:18,09:59:18,5297,61,0,0,,,18396.32,0
3121070,09:59:55,09:59:55,3642,62,0,0,,,18645.48,0
3121070,10:00:31,10:00:31,3103,63,0,0,,,18906.98,0
3121070,10:01:00,10:01:00,3104,64,0,0,,,19100.04,0
3121070,10:01:24,10:01:24,3107,65,0,0,,,19271.27,0
3121070,10:01:53,10:01:53,3154,66,0,0,,,19474.65,0
3121070,10:02:15,10:02:15,3109,67,0,0,,,19641.60,0
3121070,10:02:54,10:02:54,3119,68,0,0,,,19878.01,0
3121070,10:03:52,10:03:52,3721,69,0,0,,,20305.62,0
3121070,10:05:00,10:05:00,5308,70,1,0,,,20786.22,1
3122020,17:40:00,17:40:00,4368,1,0,0,,,0.00,1
3122020,17:40:56,17:40:56,4375,2,0,0,,,375.58,0
3122020,17:41:25,17:41:25,6495,3,0,0,,,573.75,0
3122020,17:42:19,17:42:19,6479,4,0,0,,,938.90,0
3122020,17:42:46,17:42:46,6480,5,0,0,,,1127.09,0
3122020,17:43:13,17:43:13,5790,6,0,0,,,1346.29,0
3122020,17:44:23,17:44:23,5786,7,0,0,,,1941.23,0
3122020,17:45:06,17:45:06,5793,8,0,0,,,2306.54,0
3122020,17:46:38,17:46:38,5804,9,0,0,,,2959.20,0
3122020,17:47:19,17:47:19,4304,10,0,0,,,3246.82,0
3122020,17:48:00,17:48:00,4302,11,0,0,,,3568.41,1
3122020,17:49:26,17:49:26,4314,12,0,0,,,3942.53,0
3122020,17:50:35,17:50:35,4313,13,0,0,,,4311.40,0
3122020,17:52:25,17:52:25,4440,14,0,0,,,4846.66,0
3122020,17:56:00,17:56:00,4222,15,0,0,,,5866.35,1
3122020,17:57:07,17:57:07,4765,16,0,0,,,6141.51,0
3122020,17:59:15,17:59:15,4442,17,0,0,,,6643.71,0
3122020,17:59:42,17:59:42,4786,18,0,0,,,6890.52,0
3122020,18:00:27,18:00:27,4777,19,0,0,,,7280.33,0
3122020,18:01:00,18:01:00,4708,20,0,0,,,7522.67,1
3122020,18:01:42,18:01:42,4711,21,0,0,,,7816.42,0
3122020,18:02:06,18:02:06,4710,22,0,0,,,7987.99,0
3122020,18:02:44,18:02:44,4709,23,0,0,,,8197.06,0
3122020,18:03:43,18:03:43,4893,24,0,0,,,8491.26,0
3122020,18:05:08,18:05:08,4891,25,0,0,,,8952.66,0
3122020,18:05:54,18:05:54,4894,26,0,0,,,9259.35,0
3122020,18:06:47,18:06:47,4973,27,0,0,,,9614.77,0
3122020,18:07:14,18:07:14,4976,28,0,0,,,9791.11,0
3122020,18:08:05,18:08:05,4969,29,0,0,,,10050.29,0
3122020,18:09:44,18:09:44,5235,30,0,0,,,10706.76,0
3122020,18:11:01,18:11:01,4742,31,0,0,,,11124.82,0
3122020,18:11:28,18:11:28,4737,32,0,0,,,11298.97,0
3122020,18:12:08,18:12:08,4747,33,0,0,,,11558.10,0
3122020,18:13:23,18:13:23,4750,34,0,0,,,11814.60,0
3122020,18:14:56,18:14:56,4746,35,0,0,,,12139.99,0
3122020,18:15:23,18:15:23,4930,36,0,0,,,12310.96,0
3122020,18:17:00,18:17:00,4733,37,0,0,,,12885.58,1
3122020,18:18:25,18:18:25,5806,38,0,0,,,13567.98,0
3122020,18:18:45,18:18:45,5809,39,0,0,,,13764.01,0
3122020,18:19:40,18:19:40,796,40,0,0,,,14267.65,0
3122020,18:20:08,18:20:08,797,41,0,0,,,14549.67,0
3122020,18:21:49,18:21:49,4949,42,0,0,,,15306.76,0
3122020,18:22:08,18:22:08,4946,43,0,0,,,15483.25,0
3122020,18:22:32,18:22:32,4955,44,0,0,,,15733.46,0
3122020,18:22:45,18:22:45,4951,45,0,0,,,15852.39,0
3122020,18:23:10,18:23:10,4874,46,0,0,,,16089.53,0
3122020,18:23:27,18:23:27,4873,47,0,0,,,16251.83,0
3122020,18:23:57,18:23:57,4857,48,0,0,,,16482.31,0
3122020,18:24:39,18:24:39,4763,49,0,0,,,16840.80,0
3122020,18:25:26,18:25:26,4758,50,0,0,,,17317.04,0
3122020,18:26:04,18:26:04,4759,51,0,0,,,17686.38,0
3122020,18:27:21,18:27:21,4762,52,0,0,,,18342.21,0
3122020,18:27:57,18:27:57,4757,53,0,0,,,18633.73,0
3122020,18:28:24,18:28:24,4761,54,0,0,,,18859.62,0
3122020,18:29:00,18:29:00,1475,55,0,0,,,19164.89,1
3122020,18:30:07,18:30:07,1472,56,0,0,,,19379.13,0
3122020,18:30:58,18:30:58,1470,57,0,0,,,19520.46,0
3122020,18:32:34,18:32:34,1468,58,0,0,,,19808.15,0
3122020,18:33:41,18:33:41,1466,59,0,0,,,20020.20,0
3122020,18:34:21,18:34:21,1464,60,0,0,,,20145.26,0
3122020,18:35:23,18:35:23,1462,61,0,0,,,20346.65,0
3122020,18:36:31,18:36:31,1459,62,0,0,,,20579.35,0
3122020,18:37:38,18:37:38,1458,63,0,0,,,20803.12,0
3122020,18:38:35,18:38:35,1469,64,0,0,,,20993.11,0
3122020,18:39:48,18:39:48,1473,65,0,0,,,21203.22,0
3122020,18:40:33,18:40:33,1474,66,0,0,,,21338.08,0
3122020,18:43:00,18:43:00,1584,67,1,0,,,21736.13,1
3123020,12:49:00,12:49:00,1754,1,0,0,,,0.00,1
3123020,12:51:30,12:51:30,6528,2,0,0,,,822.89,0
3123020,12:51:51,12:51:51,1770,3,0,0,,,938.10,0
3123020,12:52:30,12:52:30,1791,4,0,0,,,1159.67,0
3123020,12:53:09,12:53:09,6527,5,0,0,,,1377.06,0
3123020,12:53:48,12:53:48,1797,6,0,0,,,1587.56,0
3123020,12:55:00,12:55:00,1788,7,0,0,,,1999.32,0
3123020,12:55:30,12:55:30,5811,8,0,0,,,2177.81,0
3123020,12:55:54,12:55:54,1793,9,0,0,,,2323.82,0
3123020,12:59:03,12:59:03,1786,10,0,0,,,3423.93,0
3123020,13:01:00,13:01:00,1790,11,0,0,,,4086.20,1
3123020,13:01:31,13:01:31,1855,12,0,0,,,4356.65,0
3123020,13:01:54,13:01:54,1782,13,0,0,,,4545.04,0
3123020,13:02:29,13:02:29,1796,14,0,0,,,4875.70,0
3123020,13:03:50,13:03:50,1644,15,0,0,,,5558.47,0
3123020,13:04:19,13:04:19,1647,16,0,0,,,5820.08,0
3123020,13:05:54,13:05:54,1456,17,0,0,,,6645.09,0
3123020,13:06:48,13:06:48,1519,18,0,0,,,7098.53,0
3123020,13:07:22,13:07:22,1520,19,0,0,,,7388.99,0
3123020,13:07:53,13:07:53,1516,20,0,0,,,7657.62,0
3123020,13:08:59,13:08:59,1660,21,0,0,,,8196.52,0
3123020,13:09:43,13:09:43,1657,22,0,0,,,8558.15,0
3123020,13:10:00,13:10:00,1550,23,0,0,,,8686.39,1
3123020,13:10:25,13:10:25,1549,24,0,0,,,8877.18,0
3123020,13:11:21,13:11:21,1504,25,0,0,,,9339.46,0
3123020,13:11:44,13:11:44,1500,26,0,0,,,9530.27,0
3123020,13:12:05,13:12:05,1510,27,0,0,,,9715.71,0
3123020,13:12:34,13:12:34,1508,28,0,0,,,9976.35,0
3123020,13:13:09,13:13:09,1858,29,0,0,,,10301.81,0
3123020,13:14:00,13:14:00,1542,30,0,0,,,10761.12,0
3123020,13:14:41,13:14:41,1538,31,0,0,,,11102.04,0
3123020,13:15:13,13:15:13,1540,32,0,0,,,11366.23,0
3123020,13:16:09,13:16:09,1486,33,0,0,,,11862.68,0
3123020,13:16:36,13:16:36,1481,34,0,0,,,12111.43,0
3123020,13:17:22,13:17:22,1485,35,0,0,,,12514.70,0
3123020,13:17:49,13:17:49,1488,36,0,0,,,12734.81,0
3123020,13:18:52,13:18:52,1800,37,0,0,,,13272.64,0
3123020,13:20:07,13:20:07,1667,38,0,0,,,13960.02,0
3123020,13:20:34,13:20:34,1664,39,0,0,,,14149.51,0
3123020,13:20:57,13:20:57,1662,40,0,0,,,14337.33,0
3123020,13:21:18,13:21:18,1665,41,0,0,,,14516.43,0
3123020,13:22:00,13:22:00,1720,42,0,0,,,14864.95,1
3123020,13:23:07,13:23:07,1719,43,0,0,,,15290.13,0
3123020,13:24:23,13:24:23,1802,44,0,0,,,15764.26,0
3123020,13:25:54,13:25:54,1806,45,0,0,,,16318.35,0
3123020,13:28:00,13:28:00,1811,46,0,0,,,17081.97,1
3123020,13:31:27,13:31:27,1809,47,0,0,,,18199.84,0
3123020,13:32:00,13:32:00,1804,48,0,0,,,18381.58,1
3123020,13:34:14,13:34:14,1803,49,0,0,,,19220.63,0
3123020,13:35:00,13:35:00,1534,50,0,0,,,19494.56,0
3123020,13:38:00,13:38:00,5259,51,1,0,,,20551.40,1
3124010,12:30:00,12:30:00,6565,1,0,0,,,0.00,1
3124010,12:31:36,12:31:36,2252,2,0,0,,,628.48,0
3124010,12:32:17,12:32:17,2256,3,0,0,,,923.99,0
3124010,12:32:54,12:32:54,3691,4,0,0,,,1163.24,0
3124010,12:33:59,12:33:59,3692,5,0,0,,,1624.20,0
3124010,12:34:51,12:34:51,3620,6,0,0,,,1992.20,0
3124010,12:35:48,12:35:48,3621,7,0,0,,,2348.16,0
3124010,12:36:11,12:36:11,2082,8,0,0,,,2507.06,0
3124010,12:36:40,12:36:40,2090,9,0,0,,,2691.92,0
3124010,12:37:21,12:37:21,2066,10,0,0,,,2985.08,0
3124010,12:38:00,12:38:00,2074,11,0,0,,,3238.12,0
3124010,12:38:39,12:38:39,2084,12,0,0,,,3431.18,0
3124010,12:39:10,12:39:10,2070,13,0,0,,,3624.21,0
3124010,12:40:02,12:40:02,6420,14,0,0,,,3960.98,0
3124010,12:40:57,12:40:57,2069,15,0,0,,,4360.79,0
3124010,12:42:24,12:42:24,6466,16,0,0,,,4861.74,0
3124010,12:43:25,12:43:25,2088,17,0,0,,,5212.74,0
3124010,12:47:00,12:47:00,2092,18,0,0,,,6032.00,1
3124010,12:47:46,12:47:46,3024,19,0,0,,,6262.72,0
3124010,12:48:20,12:48:20,2679,20,0,0,,,6468.26,0
3124010,12:49:21,12:49:21,2680,21,0,0,,,6811.54,0
3124010,12:49:56,12:49:56,2683,22,0,0,,,7032.92,0
3124010,12:50:30,12:50:30,2674,23,0,0,,,7249.34,0
3124010,12:51:05,12:51:05,2675,24,0,0,,,7469.23,0
3124010,12:51:37,12:51:37,2678,25,0,0,,,7668.03,0
3124010,12:52:49,12:52:49,2055,26,0,0,,,8074.22,0
3124010,12:53:18,12:53:18,2687,27,0,0,,,8247.44,0
3124010,12:53:55,12:53:55,2689,28,0,0,,,8480.36,0
3124010,12:54:33,12:54:33,2691,29,0,0,,,8715.57,0
3124010,12:56:00,12:56:00,5309,30,0,0,,,9218.40,1
3124010,12:56:19,12:56:19,2110,31,0,0,,,9329.58,0
3124010,12:56:57,12:56:57,2112,32,0,0,,,9539.24,0
3124010,12:57:25,12:57:25,2113,33,0,0,,,9709.76,0
3124010,12:58:42,12:58:42,2702,34,0,0,,,10149.04,0
3124010,12:59:26,12:59:26,2704,35,0,0,,,10360.33,0
3124010,12:59:45,12:59:45,5263,36,0,0,,,10482.97,0
3124010,13:00:21,13:00:21,5264,37,0,0,,,10722.00,0
3124010,13:01:00,13:01:00,2835,38,0,0,,,10973.35,1
3124010,13:02:37,13:02:37,5958,39,0,0,,,11515.70,0
3124010,13:03:12,13:03:12,3439,40,0,0,,,11743.61,0
3124010,13:03:47,13:03:47,3441,41,0,0,,,11949.16,0
3124010,13:04:58,13:04:58,2166,42,0,0,,,12354.53,0
3124010,13:05:45,13:05:45,2163,43,0,0,,,12566.48,0
3124010,13:07:28,13:07:28,3087,44,0,0,,,13177.62,0
3124010,13:08:21,13:08:21,3139,45,0,0,,,13485.71,0
3124010,13:09:00,13:09:00,2963,46,0,0,,,13721.82,1
3124010,13:09:40,13:09:40,6358,47,0,0,,,13961.58,0
3124010,13:10:20,13:10:20,6365,48,0,0,,,14213.81,0
3124010,13:10:51,13:10:51,6363,49,0,0,,,14428.17,0
3124010,13:11:35,13:11:35,2947,50,0,0,,,14684.85,0
3124010,13:12:29,13:12:29,2970,51,0,0,,,15033.98,0
3124010,13:13:35,13:13:35,6360,52,0,0,,,15478.95,0
3124010,13:14:38,13:14:38,5357,53,0,0,,,15818.21,0
3124010,13:15:39,13:15:39,6048,54,0,0,,,16188.87,0
3124010,13:17:45,13:17:45,6065,55,0,0,,,16954.52,0
3124010,13:19:00,13:19:00,2839,56,1,0,,,17391.97,1
3125070,19:39:00,19:39:00,6402,1,0,0,,,0.00,1
3125070,19:40:53,19:40:53,649,2,0,0,,,678.59,0
3125070,19:41:13,19:41:13,664,3,0,0,,,823.31,0
3125070,19:41:45,19:41:45,5747,4,0,0,,,1044.88,0
3125070,19:42:29,19:42:29,5351,5,0,0,,,1395.95,0
3125070,19:43:21,19:43:21,6405,6,0,0,,,1799.21,0
3125070,19:44:08,19:44:08,716,7,0,0,,,2111.26,0
3125070,19:45:29,19:45:29,726,8,0,0,,,2649.14,0
3125070,19:46:38,19:46:38,727,9,0,0,,,3142.50,0
3125070,19:47:20,19:47:20,6417,10,0,0,,,3433.77,0
3125070,19:48:00,19:48:00,3566,11,0,0,,,3698.88,1
3125070,19:49:01,19:49:01,3664,12,0,0,,,4332.99,0
3125070,19:50:00,19:50:00,3558,13,0,0,,,4828.27,1
3125070,19:51:21,19:51:21,6229,14,0,0,,,5218.94,0
3125070,19:52:58,19:52:58,3552,15,0,0,,,5636.47,0
3125070,19:54:34,19:54:34,3548,16,0,0,,,6070.49,0
3125070,19:55:52,19:55:52,6227,17,0,0,,,6455.11,0
3125070,19:57:32,19:57:32,6269,18,0,0,,,6894.51,0
3125070,19:58:50,19:58:50,6267,19,0,0,,,7287.53,0
3125070,20:00:05,20:00:05,5558,20,0,0,,,7637.11,0
3125070,20:01:09,20:01:09,3536,21,0,0,,,7938.16,0
3125070,20:03:00,20:03:00,3679,22,0,0,,,8440.32,1
3125070,20:04:16,20:04:16,5224,23,0,0,,,8835.96,0
3125070,20:05:47,20:05:47,2476,24,0,0,,,9243.42,0
3125070,20:07:00,20:07:00,6553,25,1,0,,,9586.43,1
3126020,13:45:00,13:45:00,5716,1,0,0,,,0.00,1
3126020,13:45:58,13:45:58,6098,2,0,0,,,310.85,0
3126020,13:47:10,13:47:10,3659,3,0,0,,,691.36,0
3126020,13:47:48,13:47:48,6095,4,0,0,,,897.21,0
3126020,13:52:00,13:52:00,2091,5,0,0,,,1831.34,1
3126020,13:52:53,13:52:53,2669,6,0,0,,,2066.18,0
3126020,13:53:36,13:53:36,2670,7,0,0,,,2286.38,0
3126020,13:54:48,13:54:48,6297,8,0,0,,,2650.25,0
3126020,13:55:49,13:55:49,2667,9,0,0,,,2945.57,0
3126020,13:56:32,13:56:32,2668,10,0,0,,,3164.81,0
3126020,13:57:15,13:57:15,2051,11,0,0,,,3363.85,0
3126020,13:58:05,13:58:05,2765,12,0,0,,,3588.85,0
3126020,13:59:03,13:59:03,6022,13,0,0,,,3868.92,0
3126020,14:00:11,14:00:11,6023,14,0,0,,,4221.00,0
3126020,14:01:15,14:01:15,2773,15,0,0,,,4516.26,0
3126020,14:02:02,14:02:02,2774,16,0,0,,,4682.82,0
3126020,14:02:41,14:02:41,2776,17,0,0,,,4868.94,0
3126020,14:03:21,14:03:21,2779,18,0,0,,,5071.18,0
3126020,14:04:00,14:04:00,2780,19,0,0,,,5285.07,0
3126020,14:05:12,14:05:12,2806,20,0,0,,,5588.07,0
3126020,14:07:00,14:07:00,2783,21,0,0,,,5976.39,1
3126020,14:08:27,14:08:27,2786,22,0,0,,,6346.93,0
3126020,14:09:50,14:09:50,2788,23,0,0,,,6723.83,0
3126020,14:10:43,14:10:43,2810,24,0,0,,,6983.42,0
3126020,14:11:36,14:11:36,2790,25,0,0,,,7226.07,0
3126020,14:12:52,14:12:52,2793,26,0,0,,,7514.70,0
3126020,14:13:57,14:13:57,2814,27,0,0,,,7839.19,0
3126020,14:15:16,14:15:16,2803,28,0,0,,,8230.76,0
3126020,14:16:02,14:16:02,2794,29,0,0,,,8448.85,0
3126020,14:16:59,14:16:59,2800,30,0,0,,,8724.57,0
3126020,14:18:00,14:18:00,5342,31,0,0,,,9018.48,1
3126020,14:18:45,14:18:45,3728,32,0,0,,,9221.00,0
3126020,14:19:58,14:19:58,3730,33,0,0,,,9534.08,0
3126020,14:21:00,14:21:00,2808,34,0,0,,,9777.40,0
3126020,14:22:30,14:22:30,2801,35,0,0,,,10184.60,0
3126020,14:24:00,14:24:00,2714,36,0,0,,,10475.98,1
3126020,14:25:00,14:25:00,2233,37,0,0,,,10778.64,0
3126020,14:25:57,14:25:57,2406,38,0,0,,,11035.01,0
3126020,14:26:57,14:26:57,2409,39,0,0,,,11323.66,0
3126020,14:27:33,14:27:33,2430,40,0,0,,,11536.72,0
3126020,14:28:57,14:28:57,2411,41,0,0,,,11885.34,0
3126020,14:29:47,14:29:47,2412,42,0,0,,,12145.87,0
3126020,14:30:41,14:30:41,2415,43,0,0,,,12439.18,0
3126020,14:31:34,14:31:34,2416,44,0,0,,,12722.79,0
3126020,14:32:21,14:32:21,2419,45,0,0,,,12986.25,0
3126020,14:32:54,14:32:54,2420,46,0,0,,,13168.53,0
3126020,14:33:25,14:33:25,2422,47,0,0,,,13332.48,0
3126020,14:34:25,14:34:25,2424,48,0,0,,,13670.21,0
3126020,14:35:22,14:35:22,2401,49,0,0,,,13974.19,0
3126020,14:36:05,14:36:05,2429,50,0,0,,,14207.85,0
3126020,14:37:02,14:37:02,2403,51,0,0,,,14470.14,0
3126020,14:38:12,14:38:12,4219,52,0,0,,,14888.00,0
3126020,14:39:09,14:39:09,4207,53,0,0,,,15192.21,0
3126020,14:40:39,14:40:39,5957,54,0,0,,,15658.46,0
3126020,14:41:33,14:41:33,4201,55,0,0,,,15925.95,0
3126020,14:42:00,14:42:00,4445,56,0,0,,,16084.86,1
3126020,14:42:51,14:42:51,6545,57,0,0,,,16411.20,0
3126020,14:43:20,14:43:20,4208,58,0,0,,,16589.72,0
3126020,14:43:43,14:43:43,4217,59,0,0,,,16739.57,0
3126020,14:44:18,14:44:18,4213,60,0,0,,,16941.26,0
3126020,14:45:16,14:45:16,4216,61,0,0,,,17235.42,0
3126020,14:45:59,14:45:59,5943,62,0,0,,,17520.49,0
3126020,14:46:45,14:46:45,4197,63,0,0,,,17813.10,0
3126020,14:47:26,14:47:26,4194,64,0,0,,,18081.15,0
3126020,14:48:09,14:48:09,4198,65,0,0,,,18356.98,0
3126020,14:48:41,14:48:41,4200,66,0,0,,,18558.80,0
3126020,14:49:18,14:49:18,4203,67,0,0,,,18754.07,0
3126020,14:50:33,14:50:33,4473,68,0,0,,,19116.69,0
3126020,14:51:28,14:51:28,4269,69,0,0,,,19432.75,0
3126020,14:52:32,14:52:32,4444,70,0,0,,,19782.61,0
3126020,14:53:35,14:53:35,4702,71,0,0,,,20128.33,0
3126020,14:54:53,14:54:53,4232,72,0,0,,,20522.82,0
3126020,14:56:00,14:56:00,4448,73,1,0,,,20920.67,1
3127010,13:10:00,13:10:00,5547,1,0,0,,,0.00,1
3127010,13:11:56,13:11:56,5207,2,0,0,,,922.76,0
3127010,13:12:42,13:12:42,1261,3,0,0,,,1341.77,0
3127010,13:13:23,13:13:23,1240,4,0,0,,,1719.24,0
3127010,13:14:00,13:14:00,1249,5,0,0,,,2103.91,1
3127010,13:14:40,13:14:40,1268,6,0,0,,,2421.05,0
3127010,13:16:56,13:16:56,1279,7,0,0,,,3369.92,0
3127010,13:18:53,13:18:53,1336,8,0,0,,,4182.37,0
3127010,13:20:00,13:20:00,1328,9,0,0,,,4615.03,1
3127010,13:20:42,13:20:42,1334,10,0,0,,,5053.42,0
3127010,13:21:21,13:21:21,6523,11,0,0,,,5459.58,0
3127010,13:22:00,13:22:00,1338,12,0,0,,,5884.54,0
3127010,13:23:24,13:23:24,1972,13,0,0,,,6772.88,0
3127010,13:23:50,13:23:50,1984,14,0,0,,,7052.51,0
3127010,13:24:19,13:24:19,1977,15,0,0,,,7366.43,0
3127010,13:25:00,13:25:00,1951,16,0,0,,,7803.15,1
3127010,13:27:52,13:27:52,1950,17,0,0,,,8414.21,0
3127010,13:30:50,13:30:50,1915,18,0,0,,,9020.33,0
3127010,13:31:35,13:31:35,1921,19,0,0,,,9316.64,0
3127010,13:32:29,13:32:29,1923,20,0,0,,,9693.68,0
3127010,13:33:25,13:33:25,1919,21,0,0,,,10082.81,0
3127010,13:34:25,13:34:25,1916,22,0,0,,,10465.02,0
3127010,13:36:00,13:36:00,1993,23,1,0,,,11082.27,1
3128070,09:30:00,09:30:00,4370,1,0,0,,,0.00,1
3128070,09:31:14,09:31:14,4318,2,0,0,,,434.29,0
3128070,09:31:48,09:31:48,4316,3,0,0,,,667.78,0
3128070,09:32:36,09:32:36,4281,4,0,0,,,924.67,0
3128070,09:33:25,09:33:25,4446,5,0,0,,,1194.06,0
3128070,09:33:56,09:33:56,4272,6,0,0,,,1381.85,0
3128070,09:34:44,09:34:44,4263,7,0,0,,,1673.77,0
3128070,09:35:30,09:35:30,5227,8,0,0,,,1952.43,0
3128070,09:36:07,09:36:07,4264,9,0,0,,,2191.80,0
3128070,09:37:01,09:37:01,4273,10,0,0,,,2522.59,0
3128070,09:37:35,09:37:35,4275,11,0,0,,,2717.20,0
3128070,09:38:27,09:38:27,4251,12,0,0,,,3017.06,0
3128070,09:39:21,09:39:21,4253,13,0,0,,,3341.80,0
3128070,09:40:09,09:40:09,4256,14,0,0,,,3654.11,0
3128070,09:41:40,09:41:40,4473,15,0,0,,,4216.51,0
3128070,09:42:35,09:42:35,4269,16,0,0,,,4532.57,0
3128070,09:43:37,09:43:37,4444,17,0,0,,,4882.43,0
3128070,09:44:40,09:44:40,4702,18,0,0,,,5228.15,0
3128070,09:45:57,09:45:57,4232,19,0,0,,,5622.64,0
3128070,09:47:00,09:47:00,4221,20,0,0,,,6011.80,1
3128070,09:48:18,09:48:18,4765,21,0,0,,,6329.62,0
3128070,09:50:07,09:50:07,4442,22,0,0,,,6824.55,0
3128070,09:50:39,09:50:39,4786,23,0,0,,,7071.36,0
3128070,09:51:35,09:51:35,4777,24,0,0,,,7461.17,0
3128070,09:52:05,09:52:05,6253,25,0,0,,,7675.53,0
3128070,09:53:09,09:53:09,6251,26,0,0,,,8132.76,0
3128070,09:53:34,09:53:34,4785,27,0,0,,,8322.64,0
3128070,09:54:45,09:54:45,6385,28,0,0,,,8772.04,0
3128070,09:56:16,09:56:16,4904,29,0,0,,,9380.39,0
3128070,09:56:43,09:56:43,4897,30,0,0,,,9572.63,0
3128070,09:57:11,09:57:11,4896,31,0,0,,,9769.63,0
3128070,09:57:52,09:57:52,4902,32,0,0,,,10057.74,0
3128070,09:58:45,09:58:45,1699,33,0,0,,,10419.80,0
3128070,09:59:43,09:59:43,1688,34,0,0,,,10854.47,0
3128070,10:00:59,10:00:59,1474,35,0,0,,,11335.65,0
3128070,10:02:00,10:02:00,1582,36,0,0,,,11691.64,1
3128070,10:03:17,10:03:17,5253,37,0,0,,,12205.22,0
3128070,10:04:10,10:04:10,1693,38,0,0,,,12554.91,0
3128070,10:05:06,10:05:06,1695,39,0,0,,,12913.92,0
3128070,10:06:00,10:06:00,1700,40,0,0,,,13266.29,0
3128070,10:07:01,10:07:01,5278,41,0,0,,,13667.11,0
3128070,10:07:49,10:07:49,1679,42,0,0,,,13993.10,0
3128070,10:08:48,10:08:48,5279,43,0,0,,,14373.81,0
3128070,10:10:00,10:10:00,5229,44,0,0,,,14863.48,1
3128070,10:10:57,10:10:57,1675,45,0,0,,,15172.96,0
3128070,10:11:45,10:11:45,1696,46,0,0,,,15465.13,0
3128070,10:13:04,10:13:04,1694,47,0,0,,,15939.17,0
3128070,10:14:30,10:14:30,1690,48,0,0,,,16424.34,0
3128070,10:15:24,10:15:24,1701,49,0,0,,,16705.39,0
3128070,10:17:00,10:17:00,1751,50,0,0,,,17189.80,1
3128070,10:18:50,10:18:50,1704,51,0,0,,,18094.76,0
3128070,10:19:58,10:19:58,1852,52,0,0,,,18710.77,0
3128070,10:21:06,10:21:06,1677,53,0,0,,,19342.46,0
3128070,10:22:02,10:22:02,1685,54,0,0,,,19828.15,0
3128070,10:23:00,10:23:00,1689,55,0,0,,,20362.93,1
3128070,10:24:14,10:24:14,1681,56,0,0,,,20968.53,0
3128070,10:25:07,10:25:07,4641,57,0,0,,,21375.86,0
3128070,10:26:12,10:26:12,4643,58,0,0,,,21872.92,0
3128070,10:27:00,10:27:00,4645,59,0,0,,,22245.81,1
3128070,10:28:13,10:28:13,4640,60,0,0,,,22541.52,0
3128070,10:30:53,10:30:53,4621,61,0,0,,,23044.19,0
3128070,10:32:02,10:32:02,4627,62,0,0,,,23328.44,0
3128070,10:33:56,10:33:56,4619,63,0,0,,,23767.65,0
3128070,10:37:00,10:37:00,4668,64,1,0,,,24389.53,1
3129020,07:00:00,07:00:00,5889,1,0,0,,,0.00,1
3129020,07:02:39,07:02:39,1302,2,0,0,,,1132.99,0
3129020,07:03:42,07:03:42,1305,3,0,0,,,1555.88,0
3129020,07:04:38,07:04:38,1301,4,0,0,,,1937.52,0
3129020,07:05:29,07:05:29,1133,5,0,0,,,2344.77,0
3129020,07:06:51,07:06:51,1141,6,0,0,,,3034.29,0
3129020,07:08:33,07:08:33,5205,7,0,0,,,3854.96,0
3129020,07:09:47,07:09:47,1162,8,0,0,,,4443.57,0
3129020,07:12:00,07:12:00,1222,9,0,0,,,5530.89,1
3129020,07:14:12,07:14:12,1220,10,0,0,,,6333.21,0
3129020,07:17:01,07:17:01,1134,11,0,0,,,7459.83,0
3129020,07:18:00,07:18:00,1169,12,0,0,,,7886.38,1
3129020,07:18:34,07:18:34,1152,13,0,0,,,8239.04,0
3129020,07:19:07,07:19:07,1147,14,0,0,,,8577.35,0
3129020,07:19:43,07:19:43,1166,15,0,0,,,8931.22,0
3129020,07:20:36,07:20:36,1159,16,0,0,,,9503.71,0
3129020,07:21:07,07:21:07,1138,17,0,0,,,9850.55,0
3129020,07:22:00,07:22:00,1143,18,0,0,,,10415.05,1
3129020,07:22:28,07:22:28,1145,19,0,0,,,10648.94,0
3129020,07:23:22,07:23:22,1151,20,0,0,,,11118.12,0
3129020,07:24:56,07:24:56,1150,21,0,0,,,11870.43,0
3129020,07:26:00,07:26:00,1164,22,0,0,,,12367.74,1
3129020,07:26:41,07:26:41,1136,23,0,0,,,12608.83,0
3129020,07:28:12,07:28:12,1350,24,0,0,,,13088.07,0
3129020,07:28:50,07:28:50,1344,25,0,0,,,13306.67,0
3129020,07:29:55,07:29:55,1394,26,0,0,,,13610.21,0
3129020,07:31:09,07:31:09,1342,27,0,0,,,13942.65,0
3129020,07:32:10,07:32:10,1345,28,0,0,,,14276.53,0
3129020,07:33:56,07:33:56,5546,29,0,0,,,14780.01,0
3129020,07:35:34,07:35:34,6242,30,0,0,,,15585.04,0
3129020,07:36:06,07:36:06,1403,31,0,0,,,15907.41,0
3129020,07:36:41,07:36:41,1339,32,0,0,,,16261.59,0
3129020,07:37:22,07:37:22,1046,33,0,0,,,16559.87,0
3129020,07:37:52,07:37:52,1084,34,0,0,,,16835.45,0
3129020,07:38:37,07:38:37,1040,35,0,0,,,17080.76,0
3129020,07:39:47,07:39:47,1054,36,0,0,,,17400.04,0
3129020,07:41:18,07:41:18,1066,37,0,0,,,17793.99,0
3129020,07:42:37,07:42:37,1088,38,0,0,,,18106.85,0
3129020,07:43:39,07:43:39,1051,39,0,0,,,18362.68,0
3129020,07:44:33,07:44:33,6217,40,0,0,,,18588.55,0
3129020,07:46:00,07:46:00,1094,41,0,0,,,18946.11,1
3129020,07:47:43,07:47:43,1103,42,0,0,,,19504.35,0
3129020,07:49:03,07:49:03,1043,43,0,0,,,19951.95,0
3129020,07:51:02,07:51:02,1086,44,0,0,,,20638.83,0
3129020,07:51:40,07:51:40,1101,45,0,0,,,20885.19,0
3129020,07:54:00,07:54:00,1023,46,0,0,,,21636.88,1
3129020,07:56:53,07:56:53,6339,47,0,0,,,22408.75,0
3129020,07:58:47,07:58:47,4617,48,0,0,,,22843.89,0
3129020,08:00:08,08:00:08,6319,49,0,0,,,23218.89,0
3129020,08:02:01,08:02:01,6386,50,0,0,,,23714.71,0
3129020,08:02:57,08:02:57,4628,51,0,0,,,23970.41,0
3129020,08:06:00,08:06:00,4667,52,1,0,,,24520.20,1
3130070,12:50:00,12:50:00,5556,1,0,0,,,0.00,1
3130070,12:50:44,12:50:44,2495,2,0,0,,,221.11,0
3130070,12:52:09,12:52:09,2501,3,0,0,,,607.87,0
3130070,12:53:31,12:53:31,2477,4,0,0,,,996.94,0
3130070,12:56:33,12:56:33,3613,5,0,0,,,1851.60,0
3130070,12:59:08,12:59:08,3426,6,0,0,,,2550.45,0
3130070,13:02:36,13:02:36,3617,7,0,0,,,3491.25,0
3130070,13:07:00,13:07:00,969,8,0,0,,,4667.00,1
3130070,13:10:29,13:10:29,3618,9,0,0,,,5807.92,0
3130070,13:12:28,13:12:28,3420,10,0,0,,,6472.84,0
3130070,13:14:24,13:14:24,621,11,0,0,,,7081.83,0
3130070,13:17:22,13:17:22,772,12,0,0,,,8109.13,0
3130070,13:20:00,13:20:00,773,13,0,0,,,9027.78,1
3130070,13:22:47,13:22:47,631,14,0,0,,,10332.34,0
3130070,13:25:15,13:25:15,6265,15,0,0,,,11450.82,0
3130070,13:27:37,13:27:37,916,16,0,0,,,12466.18,0
3130070,13:31:02,13:31:02,929,17,0,0,,,13989.64,0
3130070,13:33:42,13:33:42,930,18,0,0,,,15175.40,0
3130070,13:34:50,13:34:50,6232,19,0,0,,,15643.06,0
3130070,13:38:07,13:38:07,4111,20,0,0,,,16804.04,0
3130070,13:41:56,13:41:56,4107,21,0,0,,,18159.27,0
3130070,13:44:38,13:44:38,4563,22,0,0,,,19163.84,0
3130070,13:46:06,13:46:06,4566,23,0,0,,,19635.94,0
3130070,13:48:19,13:48:19,4568,24,0,0,,,20443.10,0
3130070,13:50:38,13:50:38,4555,25,0,0,,,21205.07,0
3130070,13:53:00,13:53:00,4508,26,1,0,,,21905.16,1
3131070,10:40:00,10:40:00,6172,1,0,0,,,0.00,1
3131070,10:41:50,10:41:50,6174,2,0,0,,,558.09,0
3131070,10:42:50,10:42:50,6176,3,0,0,,,858.85,0
3131070,10:43:56,10:43:56,6177,4,0,0,,,1232.28,0
3131070,10:44:40,10:44:40,6170,5,0,0,,,1464.27,0
3131070,10:48:23,10:48:23,6167,6,0,0,,,2345.45,0
3131070,10:49:56,10:49:56,6165,7,0,0,,,2838.42,0
3131070,10:51:26,10:51:26,6163,8,0,0,,,3327.76,0
3131070,10:53:00,10:53:00,6161,9,0,0,,,3761.31,0
3131070,10:55:33,10:55:33,6159,10,0,0,,,4534.07,0
3131070,10:57:16,10:57:16,6157,11,0,0,,,5100.82,0
3131070,10:58:46,10:58:46,6155,12,0,0,,,5577.35,0
3131070,10:59:50,10:59:50,6180,13,0,0,,,5940.17,0
3131070,11:01:00,11:01:00,6182,14,0,0,,,6289.83,1
3131070,11:02:36,11:02:36,6184,15,0,0,,,6717.21,0
3131070,11:04:50,11:04:50,6153,16,0,0,,,7344.05,0
3131070,11:06:26,11:06:26,6151,17,0,0,,,7767.60,0
3131070,11:07:54,11:07:54,6186,18,0,0,,,8106.14,0
3131070,11:10:00,11:10:00,6149,19,0,0,,,8636.09,1
3131070,11:11:39,11:11:39,6147,20,0,0,,,9099.18,0
3131070,11:13:19,11:13:19,6145,21,0,0,,,9563.46,0
3131070,11:14:26,11:14:26,6143,22,0,0,,,9884.87,0
3131070,11:15:40,11:15:40,6141,23,0,0,,,10267.53,0
3131070,11:17:16,11:17:16,6139,24,0,0,,,10771.53,0
3131070,11:18:49,11:18:49,6137,25,0,0,,,11266.01,0
3131070,11:19:59,11:19:59,6135,26,0,0,,,11646.83,0
3131070,11:21:21,11:21:21,6133,27,0,0,,,12075.41,0
3131070,11:22:27,11:22:27,6131,28,0,0,,,12414.50,0
3131070,11:23:38,11:23:38,6129,29,0,0,,,12764.59,0
3131070,11:25:47,11:25:47,6127,30,0,0,,,13413.25,0
3131070,11:27:23,11:27:23,6125,31,0,0,,,13871.17,0
3131070,11:29:00,11:29:00,6123,32,0,0,,,14336.73,0
3131070,11:31:09,11:31:09,6121,33,0,0,,,14777.04,0
3131070,11:34:00,11:34:00,6164,34,1,0,,,15437.65,1
3132020,11:55:00,11:55:00,5716,1,0,0,,,0.00,1
3132020,11:55:45,11:55:45,6098,2,0,0,,,310.85,0
3132020,11:57:01,11:57:01,3659,3,0,0,,,700.53,0
3132020,11:57:46,11:57:46,6095,4,0,0,,,906.15,0
3132020,12:01:00,12:01:00,2091,5,0,0,,,1840.28,1
3132020,12:01:50,12:01:50,2669,6,0,0,,,2075.12,0
3132020,12:02:30,12:02:30,2670,7,0,0,,,2295.32,0
3132020,12:03:37,12:03:37,6297,8,0,0,,,2659.19,0
3132020,12:04:34,12:04:34,2667,9,0,0,,,2954.51,0
3132020,12:05:14,12:05:14,2668,10,0,0,,,3173.75,0
3132020,12:05:54,12:05:54,2051,11,0,0,,,3372.79,0
3132020,12:06:41,12:06:41,2765,12,0,0,,,3597.79,0
3132020,12:07:34,12:07:34,6022,13,0,0,,,3877.86,0
3132020,12:08:38,12:08:38,6023,14,0,0,,,4229.94,0
3132020,12:09:38,12:09:38,2773,15,0,0,,,4525.20,0
3132020,12:10:22,12:10:22,2774,16,0,0,,,4691.76,0
3132020,12:10:59,12:10:59,2776,17,0,0,,,4877.88,0
3132020,12:11:35,12:11:35,2779,18,0,0,,,5080.12,0
3132020,12:12:12,12:12:12,2780,19,0,0,,,5294.01,0
3132020,12:13:19,12:13:19,2806,20,0,0,,,5597.01,0
3132020,12:15:00,12:15:00,2783,21,0,0,,,5985.33,1
3132020,12:16:19,12:16:19,2786,22,0,0,,,6355.87,0
3132020,12:17:35,12:17:35,2788,23,0,0,,,6732.77,0
3132020,12:18:23,12:18:23,2810,24,0,0,,,6992.36,0
3132020,12:19:11,12:19:11,2790,25,0,0,,,7235.01,0
3132020,12:20:20,12:20:20,2793,26,0,0,,,7523.64,0
3132020,12:21:19,12:21:19,2814,27,0,0,,,7848.13,0
3132020,12:22:31,12:22:31,2803,28,0,0,,,8239.70,0
3132020,12:23:13,12:23:13,2794,29,0,0,,,8457.79,0
3132020,12:24:04,12:24:04,2800,30,0,0,,,8733.51,0
3132020,12:25:00,12:25:00,5342,31,0,0,,,9027.42,1
3132020,12:25:28,12:25:28,3728,32,0,0,,,9229.96,0
3132020,12:26:16,12:26:16,3730,33,0,0,,,9543.04,0
3132020,12:26:55,12:26:55,2808,34,0,0,,,9786.36,0
3132020,12:27:53,12:27:53,2801,35,0,0,,,10193.56,0
3132020,12:28:33,12:28:33,2805,36,0,0,,,10462.15,0
3132020,12:30:00,12:30:00,2712,37,1,0,,,10831.46,1
3133010,20:45:00,20:45:00,5188,1,0,0,,,0.00,1
3133010,20:47:26,20:47:26,4632,2,0,0,,,1116.05,0
3133010,20:48:22,20:48:22,1547,3,0,0,,,1638.91,0
3133010,20:49:58,20:49:58,1815,4,0,0,,,2235.74,0
3133010,20:51:01,20:51:01,1813,5,0,0,,,2796.48,0
3133010,20:52:00,20:52:00,1638,6,0,0,,,3334.89,1
3133010,20:52:20,20:52:20,1636,7,0,0,,,3549.44,0
3133010,20:52:38,20:52:38,1641,8,0,0,,,3737.14,0
3133010,20:53:36,20:53:36,1632,9,0,0,,,4344.23,0
3133010,20:54:40,20:54:40,1653,10,0,0,,,4967.28,0
3133010,20:55:45,20:55:45,1655,11,0,0,,,5549.70,0
3133010,20:57:00,20:57:00,1764,12,0,0,,,6256.63,1
3133010,20:57:27,20:57:27,1763,13,0,0,,,6428.06,0
3133010,20:58:00,20:58:00,1713,14,0,0,,,6594.43,0
3133010,20:59:05,20:59:05,1710,15,0,0,,,7003.23,0
3133010,21:00:13,21:00:13,1715,16,0,0,,,7434.18,0
3133010,21:00:46,21:00:46,5233,17,0,0,,,7640.73,0
3133010,21:01:32,21:01:32,1558,18,0,0,,,7937.84,0
3133010,21:02:02,21:02:02,1563,19,0,0,,,8136.35,0
3133010,21:03:00,21:03:00,1561,20,0,0,,,8408.80,0
3133010,21:03:49,21:03:49,1768,21,0,0,,,8750.21,0
3133010,21:05:00,21:05:00,5811,22,0,0,,,9220.69,1
3133010,21:05:25,21:05:25,1793,23,0,0,,,9366.70,0
3133010,21:05:57,21:05:57,1709,24,0,0,,,9543.84,0
3133010,21:06:36,21:06:36,1707,25,0,0,,,9771.06,0
3133010,21:07:21,21:07:21,1573,26,0,0,,,10048.29,0
3133010,21:08:13,21:08:13,1575,27,0,0,,,10349.17,0
3133010,21:09:24,21:09:24,1776,28,0,0,,,10752.20,0
3133010,21:09:59,21:09:59,1774,29,0,0,,,10962.85,0
3133010,21:11:00,21:11:00,1555,30,0,0,,,11338.45,0
3133010,21:11:49,21:11:49,1553,31,0,0,,,11610.25,0
3133010,21:13:00,21:13:00,1557,32,0,0,,,12010.98,1
3133010,21:14:30,21:14:30,6097,33,0,0,,,12461.78,0
3133010,21:16:00,21:16:00,1450,34,0,0,,,13053.34,0
3133010,21:16:22,21:16:22,1448,35,0,0,,,13211.24,0
3133010,21:16:53,21:16:53,1451,36,0,0,,,13422.05,0
3133010,21:17:28,21:17:28,1454,37,0,0,,,13662.41,0
3133010,21:17:54,21:17:54,1799,38,0,0,,,13848.27,0
3133010,21:18:23,21:18:23,1807,39,0,0,,,14056.65,0
3133010,21:19:20,21:19:20,1722,40,0,0,,,14326.56,0
3133010,21:20:15,21:20:15,1724,41,0,0,,,14712.07,0
3133010,21:21:07,21:21:07,1726,42,0,0,,,15082.59,0
3133010,21:21:33,21:21:33,1447,43,0,0,,,15218.86,0
3133010,21:23:23,21:23:23,1440,44,0,0,,,15857.46,0
3133010,21:23:53,21:23:53,1446,45,0,0,,,16106.32,0
3133010,21:24:20,21:24:20,1439,46,0,0,,,16312.17,0
3133010,21:24:39,21:24:39,1443,47,0,0,,,16453.01,0
3133010,21:26:00,21:26:00,1595,48,1,0,,,16979.00,1
3134070,14:30:00,14:30:00,4157,1,0,0,,,0.00,1
3134070,14:31:43,14:31:43,3956,2,0,0,,,806.28,0
3134070,14:32:26,14:32:26,4159,3,0,0,,,1146.15,0
3134070,14:33:10,14:33:10,4156,4,0,0,,,1419.40,0
3134070,14:34:36,14:34:36,4059,5,0,0,,,1972.03,0
3134070,14:35:34,14:35:34,5554,6,0,0,,,2266.65,0
3134070,14:36:49,14:36:49,4015,7,0,0,,,2758.11,0
3134070,14:38:13,14:38:13,4088,8,0,0,,,3313.35,0
3134070,14:39:18,14:39:18,4090,9,0,0,,,3828.71,0
3134070,14:41:26,14:41:26,3995,10,0,0,,,4555.33,0
3134070,14:41:42,14:41:42,3993,11,0,0,,,4694.71,0
3134070,14:43:00,14:43:00,5562,12,0,0,,,5223.54,1
3134070,14:44:00,14:44:00,6327,13,0,0,,,5807.26,1
3134070,14:45:26,14:45:26,3833,14,0,0,,,6280.14,0
3134070,14:46:06,14:46:06,3836,15,0,0,,,6499.78,0
3134070,14:47:12,14:47:12,3827,16,0,0,,,6825.01,0
3134070,14:47:49,14:47:49,3829,17,0,0,,,7031.55,0
3134070,14:48:32,14:48:32,3831,18,0,0,,,7246.52,0
3134070,14:49:05,14:49:05,3826,19,0,0,,,7426.57,0
3134070,14:49:35,14:49:35,3834,20,0,0,,,7599.99,0
3134070,14:50:35,14:50:35,3825,21,0,0,,,7900.62,0
3134070,14:51:28,14:51:28,4480,22,0,0,,,8182.61,0
3134070,14:52:01,14:52:01,6026,23,0,0,,,8370.41,0
3134070,14:52:44,14:52:44,4478,24,0,0,,,8574.09,0
3134070,14:54:04,14:54:04,4481,25,0,0,,,8975.17,0
3134070,14:55:14,14:55:14,4560,26,0,0,,,9250.49,0
3134070,14:56:10,14:56:10,4555,27,0,0,,,9545.03,0
3134070,14:57:36,14:57:36,4531,28,0,0,,,9920.55,0
3134070,14:59:00,14:59:00,4509,29,0,0,,,10263.16,1
3134070,15:00:24,15:00:24,4515,30,0,0,,,10930.00,0
3134070,15:01:09,15:01:09,4579,31,0,0,,,11230.37,0
3134070,15:03:00,15:03:00,5139,32,0,0,,,11850.79,1
3134070,15:04:00,15:04:00,5136,33,0,0,,,12230.31,0
3134070,15:05:06,15:05:06,5134,34,0,0,,,12661.87,0
3134070,15:05:58,15:05:58,5103,35,0,0,,,12970.84,0
3134070,15:08:01,15:08:01,5100,36,0,0,,,13581.54,0
3134070,15:09:10,15:09:10,5154,37,0,0,,,13891.94,0
3134070,15:09:51,15:09:51,5158,38,0,0,,,14164.18,0
3134070,15:10:32,15:10:32,5147,39,0,0,,,14427.91,0
3134070,15:11:00,15:11:00,5146,40,0,0,,,14612.39,1
3134070,15:11:39,15:11:39,5162,41,0,0,,,15033.80,0
3134070,15:12:20,15:12:20,5150,42,0,0,,,15432.80,0
3134070,15:13:13,15:13:13,5123,43,0,0,,,15978.96,0
3134070,15:13:42,15:13:42,5122,44,0,0,,,16266.29,0
3134070,15:14:20,15:14:20,4019,45,0,0,,,16717.08,0
3134070,15:15:00,15:15:00,4126,46,0,0,,,17167.31,1
3134070,15:15:17,15:15:17,5292,47,0,0,,,17383.48,0
3134070,15:15:52,15:15:52,5175,48,0,0,,,17813.84,0
3134070,15:16:20,15:16:20,5172,49,0,0,,,18105.19,0
3134070,15:16:42,15:16:42,5173,50,0,0,,,18366.07,0
3134070,15:17:00,15:17:00,5170,51,1,0,,,18560.03,1
3135020,22:20:00,22:20:00,2712,1,0,0,,,0.00,1
3135020,22:20:32,22:20:32,2797,2,0,0,,,260.47,0
3135020,22:21:20,22:21:20,2809,3,0,0,,,670.40,0
3135020,22:21:59,22:21:59,3729,4,0,0,,,965.29,0
3135020,22:22:27,22:22:27,2796,5,0,0,,,1214.94,0
3135020,22:23:00,22:23:00,5343,6,0,0,,,1493.46,1
3135020,22:23:36,22:23:36,2812,7,0,0,,,1754.33,0
3135020,22:24:10,22:24:10,2813,8,0,0,,,2003.08,0
3135020,22:24:34,22:24:34,2802,9,0,0,,,2191.40,0
3135020,22:25:24,22:25:24,2815,10,0,0,,,2574.90,0
3135020,22:26:20,22:26:20,2792,11,0,0,,,2989.99,0
3135020,22:26:58,22:26:58,2791,12,0,0,,,3239.52,0
3135020,22:27:23,22:27:23,2811,13,0,0,,,3410.10,0
3135020,22:27:59,22:27:59,2789,14,0,0,,,3645.13,0
3135020,22:28:57,22:28:57,2785,15,0,0,,,4069.29,0
3135020,22:30:00,22:30:00,2784,16,0,0,,,4490.66,1
3135020,22:31:18,22:31:18,2807,17,0,0,,,4905.63,0
3135020,22:31:58,22:31:58,2781,18,0,0,,,5120.82,0
3135020,22:32:28,22:32:28,2778,19,0,0,,,5327.24,0
3135020,22:32:52,22:32:52,2777,20,0,0,,,5481.12,0
3135020,22:33:24,22:33:24,2775,21,0,0,,,5697.84,0
3135020,22:34:10,22:34:10,2772,22,0,0,,,5939.35,0
3135020,22:34:48,22:34:48,6024,23,0,0,,,6170.94,0
3135020,22:35:39,22:35:39,6025,24,0,0,,,6527.25,0
3135020,22:36:22,22:36:22,2766,25,0,0,,,6821.27,0
3135020,22:37:05,22:37:05,2763,26,0,0,,,7102.11,0
3135020,22:37:40,22:37:40,2762,27,0,0,,,7327.91,0
3135020,22:38:37,22:38:37,6296,28,0,0,,,7700.20,0
3135020,22:39:23,22:39:23,2795,29,0,0,,,8016.04,0
3135020,22:40:08,22:40:08,2782,30,0,0,,,8315.70,0
3135020,22:41:00,22:41:00,2093,31,0,0,,,8630.16,1
3135020,22:43:07,22:43:07,2041,32,0,0,,,9338.16,0
3135020,22:44:07,22:44:07,3658,33,0,0,,,9801.65,0
3135020,22:45:12,22:45:12,2036,34,0,0,,,10167.50,0
3135020,22:45:52,22:45:52,5336,35,0,0,,,10407.42,0
3135020,22:47:00,22:47:00,5716,36,1,0,,,10884.18,1
3136010,16:43:00,16:43:00,1754,1,0,0,,,0.00,1
3136010,16:45:42,16:45:42,6528,2,0,0,,,822.89,0
3136010,16:46:05,16:46:05,1770,3,0,0,,,938.10,0
3136010,16:46:47,16:46:47,1791,4,0,0,,,1159.67,0
3136010,16:47:29,16:47:29,6527,5,0,0,,,1377.06,0
3136010,16:48:12,16:48:12,1797,6,0,0,,,1587.56,0
3136010,16:49:30,16:49:30,1788,7,0,0,,,1999.32,0
3136010,16:50:02,16:50:02,5811,8,0,0,,,2177.81,0
3136010,16:50:28,16:50:28,1793,9,0,0,,,2323.82,0
3136010,16:53:53,16:53:53,1786,10,0,0,,,3423.93,0
3136010,16:56:00,16:56:00,1790,11,0,0,,,4086.20,1
3136010,16:56:31,16:56:31,1855,12,0,0,,,4356.65,0
3136010,16:56:54,16:56:54,1782,13,0,0,,,4545.04,0
3136010,16:57:29,16:57:29,1796,14,0,0,,,4875.70,0
3136010,16:58:50,16:58:50,1644,15,0,0,,,5558.47,0
3136010,16:59:19,16:59:19,1647,16,0,0,,,5820.08,0
3136010,17:00:54,17:00:54,1456,17,0,0,,,6645.09,0
3136010,17:01:48,17:01:48,1519,18,0,0,,,7098.53,0
3136010,17:02:22,17:02:22,1520,19,0,0,,,7388.99,0
3136010,17:02:53,17:02:53,1516,20,0,0,,,7657.62,0
3136010,17:03:59,17:03:59,1660,21,0,0,,,8196.52,0
3136010,17:04:43,17:04:43,1657,22,0,0,,,8558.15,0
3136010,17:05:00,17:05:00,1550,23,0,0,,,8686.39,1
3136010,17:05:22,17:05:22,1549,24,0,0,,,8877.18,0
3136010,17:06:14,17:06:14,1504,25,0,0,,,9339.46,0
3136010,17:06:35,17:06:35,1500,26,0,0,,,9530.27,0
3136010,17:06:54,17:06:54,1510,27,0,0,,,9715.71,0
3136010,17:07:21,17:07:21,1508,28,0,0,,,9976.35,0
3136010,17:07:54,17:07:54,1858,29,0,0,,,10301.81,0
3136010,17:08:40,17:08:40,1542,30,0,0,,,10761.12,0
3136010,17:09:18,17:09:18,1538,31,0,0,,,11102.04,0
3136010,17:09:46,17:09:46,1540,32,0,0,,,11366.23,0
3136010,17:10:38,17:10:38,1486,33,0,0,,,11862.68,0
3136010,17:11:03,17:11:03,1481,34,0,0,,,12111.43,0
3136010,17:11:45,17:11:45,1485,35,0,0,,,12514.70,0
3136010,17:12:10,17:12:10,1488,36,0,0,,,12734.81,0
3136010,17:13:07,17:13:07,1800,37,0,0,,,13272.64,0
3136010,17:14:16,17:14:16,1667,38,0,0,,,13960.02,0
3136010,17:14:41,17:14:41,1664,39,0,0,,,14149.51,0
3136010,17:15:02,17:15:02,1662,40,0,0,,,14337.33,0
3136010,17:15:21,17:15:21,1665,41,0,0,,,14516.43,0
3136010,17:16:00,17:16:00,1720,42,0,0,,,14864.95,1
3136010,17:16:44,17:16:44,1719,43,0,0,,,15290.13,0
3136010,17:17:35,17:17:35,1802,44,0,0,,,15764.26,0
3136010,17:18:36,17:18:36,1806,45,0,0,,,16318.35,0
3136010,17:20:00,17:20:00,1811,46,0,0,,,17081.97,1
3136010,17:22:35,17:22:35,1809,47,0,0,,,18199.84,0
3136010,17:23:00,17:23:00,1804,48,0,0,,,18381.58,1
3136010,17:25:36,17:25:36,1803,49,0,0,,,19220.63,0
3136010,17:26:30,17:26:30,1534,50,0,0,,,19494.56,0
3136010,17:30:00,17:30:00,5259,51,1,0,,,20551.40,1
3137020,08:08:00,08:08:00,4448,1,0,0,,,0.00,1
3137020,08:09:35,08:09:35,4765,2,0,0,,,276.30,0
3137020,08:12:42,08:12:42,5210,3,0,0,,,796.70,0
3137020,08:13:35,08:13:35,4787,4,0,0,,,1114.38,0
3137020,08:14:26,08:14:26,4776,5,0,0,,,1394.21,0
3137020,08:15:40,08:15:40,4257,6,0,0,,,1778.23,0
3137020,08:16:07,08:16:07,4214,7,0,0,,,1923.19,0
3137020,08:17:48,08:17:48,4199,8,0,0,,,2465.42,0
3137020,08:18:24,08:18:24,4211,9,0,0,,,2693.48,0
3137020,08:19:14,08:19:14,4196,10,0,0,,,3000.53,0
3137020,08:20:37,08:20:37,4215,11,0,0,,,3526.53,0
3137020,08:22:30,08:22:30,4218,12,0,0,,,4132.39,0
3137020,08:23:24,08:23:24,6561,13,0,0,,,4467.72,0
3137020,08:24:00,08:24:00,4212,14,0,0,,,4680.41,1
3137020,08:24:20,08:24:20,6560,15,0,0,,,4784.07,0
3137020,08:25:44,08:25:44,4210,16,0,0,,,5159.14,0
3137020,08:26:52,08:26:52,4206,17,0,0,,,5501.51,0
3137020,08:28:09,08:28:09,4220,18,0,0,,,5923.46,0
3137020,08:29:10,08:29:10,2428,19,0,0,,,6252.74,0
3137020,08:30:07,08:30:07,2402,20,0,0,,,6526.91,0
3137020,08:31:08,08:31:08,2400,21,0,0,,,6833.01,0
3137020,08:32:05,08:32:05,2425,22,0,0,,,7123.63,0
3137020,08:33:06,08:33:06,2423,23,0,0,,,7469.66,0
3137020,08:33:40,08:33:40,2421,24,0,0,,,7640.32,0
3137020,08:34:07,08:34:07,2418,25,0,0,,,7783.77,0
3137020,08:35:01,08:35:01,2417,26,0,0,,,8081.10,0
3137020,08:35:55,08:35:55,2414,27,0,0,,,8363.50,0
3137020,08:36:45,08:36:45,2413,28,0,0,,,8616.95,0
3137020,08:37:42,08:37:42,2410,29,0,0,,,8925.72,0
3137020,08:38:47,08:38:47,2431,30,0,0,,,9198.41,0
3137020,08:39:47,08:39:47,2408,31,0,0,,,9519.76,0
3137020,08:40:51,08:40:51,2405,32,0,0,,,9792.56,0
3137020,08:41:12,08:41:12,2232,33,0,0,,,9881.47,0
3137020,08:43:00,08:43:00,2712,34,0,0,,,10281.30,1
3137020,08:43:54,08:43:54,2797,35,0,0,,,10541.77,0
3137020,08:45:13,08:45:13,2809,36,0,0,,,10951.70,0
3137020,08:46:18,08:46:18,3729,37,0,0,,,11246.59,0
3137020,08:47:05,08:47:05,2796,38,0,0,,,11496.24,0
3137020,08:48:00,08:48:00,5343,39,0,0,,,11774.76,1
3137020,08:48:56,08:48:56,2812,40,0,0,,,12035.63,0
3137020,08:49:50,08:49:50,2813,41,0,0,,,12284.38,0
3137020,08:50:27,08:50:27,2802,42,0,0,,,12472.70,0
3137020,08:51:47,08:51:47,2815,43,0,0,,,12856.20,0
3137020,08:53:14,08:53:14,2792,44,0,0,,,13271.29,0
3137020,08:54:15,08:54:15,2791,45,0,0,,,13520.82,0
3137020,08:54:53,08:54:53,2811,46,0,0,,,13691.40,0
3137020,08:55:50,08:55:50,2789,47,0,0,,,13926.43,0
3137020,08:57:21,08:57:21,2785,48,0,0,,,14350.59,0
3137020,08:59:00,08:59:00,2784,49,0,0,,,14771.96,1
3137020,09:00:53,09:00:53,2807,50,0,0,,,15186.93,0
3137020,09:01:52,09:01:52,2781,51,0,0,,,15402.12,0
3137020,09:02:35,09:02:35,2778,52,0,0,,,15608.54,0
3137020,09:03:10,09:03:10,2777,53,0,0,,,15762.42,0
3137020,09:03:57,09:03:57,2775,54,0,0,,,15979.14,0
3137020,09:05:04,09:05:04,2772,55,0,0,,,16220.65,0
3137020,09:05:59,09:05:59,6024,56,0,0,,,16452.24,0
3137020,09:07:13,09:07:13,6025,57,0,0,,,16808.55,0
3137020,09:08:16,09:08:16,2766,58,0,0,,,17102.57,0
3137020,09:09:19,09:09:19,2763,59,0,0,,,17383.41,0
3137020,09:10:10,09:10:10,2762,60,0,0,,,17609.21,0
3137020,09:11:32,09:11:32,6296,61,0,0,,,17981.50,0
3137020,09:12:38,09:12:38,2795,62,0,0,,,18297.34,0
3137020,09:13:45,09:13:45,2782,63,0,0,,,18597.00,0
3137020,09:15:00,09:15:00,2093,64,0,0,,,18911.46,1
3137020,09:17:42,09:17:42,2041,65,0,0,,,19619.46,0
3137020,09:18:59,09:18:59,3658,66,0,0,,,20082.95,0
3137020,09:20:00,09:20:00,2036,67,0,0,,,20450.61,0
3137020,09:20:40,09:20:40,5336,68,0,0,,,20689.63,0
3137020,09:22:00,09:22:00,5716,69,1,0,,,21156.92,1
3138070,14:37:00,14:37:00,87,1,0,0,,,0.00,1
3138070,14:38:06,14:38:06,92,2,0,0,,,349.41,0
3138070,14:39:12,14:39:12,89,3,0,0,,,697.92,0
3138070,14:40:06,14:40:06,88,4,0,0,,,955.80,0
3138070,14:40:48,14:40:48,96,5,0,0,,,1197.09,0
3138070,14:42:00,14:42:00,51,6,0,0,,,1617.07,1
3138070,14:42:58,14:42:58,95,7,0,0,,,2052.70,0
3138070,14:43:37,14:43:37,9,8,0,0,,,2319.57,0
3138070,14:44:18,14:44:18,13,9,0,0,,,2570.29,0
3138070,14:44:43,14:44:43,7,10,0,0,,,2733.58,0
3138070,14:45:05,14:45:05,11,11,0,0,,,2865.37,0
3138070,14:45:36,14:45:36,128,12,0,0,,,3095.32,0
3138070,14:46:13,14:46:13,130,13,0,0,,,3309.66,0
3138070,14:47:12,14:47:12,134,14,0,0,,,3608.39,0
3138070,14:48:12,14:48:12,131,15,0,0,,,3979.21,0
3138070,14:49:18,14:49:18,68,16,0,0,,,4422.99,0
3138070,14:52:21,14:52:21,106,17,0,0,,,5326.75,0
3138070,14:52:58,14:52:58,5306,18,0,0,,,5562.96,0
3138070,14:54:08,14:54:08,102,19,0,0,,,6031.68,0
3138070,14:55:00,14:55:00,124,20,0,0,,,6425.29,1
3138070,14:57:12,14:57:12,126,21,0,0,,,6820.47,0
3138070,14:58:47,14:58:47,184,22,0,0,,,7095.94,0
3138070,15:01:00,15:01:00,182,23,0,0,,,7471.26,1
3138070,15:03:01,15:03:01,6016,24,0,0,,,7835.12,0
3138070,15:03:56,15:03:56,121,25,0,0,,,8012.39,0
3138070,15:04:32,15:04:32,119,26,0,0,,,8123.96,0
3138070,15:06:22,15:06:22,6035,27,0,0,,,8434.96,0
3138070,15:10:12,15:10:12,5745,28,0,0,,,9003.77,0
3138070,15:11:19,15:11:19,2601,29,0,0,,,9199.36,0
3138070,15:17:00,15:17:00,2841,30,0,0,,,10119.49,1
3138070,15:19:47,15:19:47,5276,31,0,0,,,10622.52,0
3138070,15:21:18,15:21:18,5260,32,0,0,,,10943.33,0
3138070,15:22:11,15:22:11,5261,33,0,0,,,11140.51,0
3138070,15:23:03,15:23:03,2829,34,0,0,,,11347.99,0
3138070,15:23:46,15:23:46,2825,35,0,0,,,11508.82,0
3138070,15:25:03,15:25:03,5262,36,0,0,,,11803.43,0
3138070,15:26:00,15:26:00,5858,37,0,0,,,12009.01,0
3138070,15:27:03,15:27:03,5263,38,0,0,,,12219.70,0
3138070,15:28:05,15:28:05,5264,39,0,0,,,12458.73,0
3138070,15:29:12,15:29:12,2835,40,0,0,,,12710.08,0
3138070,15:30:00,15:30:00,2834,41,0,0,,,12878.24,0
3138070,15:30:57,15:30:57,2832,42,0,0,,,13051.93,0
3138070,15:31:50,15:31:50,5265,43,0,0,,,13213.29,0
3138070,15:33:18,15:33:18,3067,44,0,0,,,13875.32,0
3138070,15:34:24,15:34:24,3062,45,0,0,,,14422.56,0
3138070,15:35:06,15:35:06,3066,46,0,0,,,14726.24,0
3138070,15:35:45,15:35:45,3060,47,0,0,,,14965.93,0
3138070,15:36:31,15:36:31,3063,48,0,0,,,15171.62,0
3138070,15:36:57,15:36:57,3070,49,0,0,,,15350.23,0
3138070,15:37:21,15:37:21,2995,50,0,0,,,15554.80,0
3138070,15:37:34,15:37:34,2994,51,0,0,,,15710.56,0
3138070,15:37:58,15:37:58,2989,52,0,0,,,16002.15,0
3138070,15:38:22,15:38:22,2990,53,0,0,,,16201.29,0
3138070,15:39:14,15:39:14,2996,54,0,0,,,16752.86,0
3138070,15:39:45,15:39:45,2992,55,0,0,,,17049.29,0
3138070,15:40:23,15:40:23,3504,56,0,0,,,17514.77,0
3138070,15:43:15,15:43:15,3511,57,0,0,,,18878.68,0
3138070,15:45:00,15:45:00,6435,58,1,0,,,19852.01,1
3139010,13:45:00,13:45:00,873,1,0,0,,,0.00,1
3139010,13:46:28,13:46:28,847,2,0,0,,,660.16,0
3139010,13:46:44,13:46:44,844,3,0,0,,,800.79,0
3139010,13:47:15,13:47:15,3894,4,0,0,,,1067.55,0
3139010,13:47:31,13:47:31,3881,5,0,0,,,1195.57,0
3139010,13:48:08,13:48:08,5200,6,0,0,,,1506.59,0
3139010,13:48:31,13:48:31,6497,7,0,0,,,1696.44,0
3139010,13:48:59,13:48:59,3896,8,0,0,,,1932.85,0
3139010,13:49:42,13:49:42,6499,9,0,0,,,2320.19,0
3139010,13:50:09,13:50:09,3885,10,0,0,,,2550.65,0
3139010,13:50:36,13:50:36,6496,11,0,0,,,2774.62,0
3139010,13:51:02,13:51:02,3897,12,0,0,,,3020.34,0
3139010,13:51:31,13:51:31,3968,13,0,0,,,3218.86,0
3139010,13:51:49,13:51:49,3966,14,0,0,,,3363.09,0
3139010,13:52:32,13:52:32,3970,15,0,0,,,3645.83,0
3139010,13:52:49,13:52:49,3891,16,0,0,,,3782.74,0
3139010,13:53:20,13:53:20,4092,17,0,0,,,4048.49,0
3139010,13:53:38,13:53:38,4094,18,0,0,,,4204.04,0
3139010,13:53:54,13:53:54,4055,19,0,0,,,4353.42,0
3139010,13:54:13,13:54:13,4054,20,0,0,,,4525.78,0
3139010,13:54:48,13:54:48,4052,21,0,0,,,4845.43,0
3139010,13:55:08,13:55:08,3890,22,0,0,,,5037.96,0
3139010,13:56:00,13:56:00,3882,23,0,0,,,5513.72,1
3139010,13:57:06,13:57:06,3888,24,0,0,,,6040.98,0
3139010,13:57:35,13:57:35,3879,25,0,0,,,6266.49,0
3139010,13:59:38,13:59:38,3995,26,0,0,,,7038.25,0
3139010,13:59:55,13:59:55,3993,27,0,0,,,7177.63,0
3139010,14:02:48,14:02:48,5561,28,0,0,,,7689.04,0
3139010,14:03:49,14:03:49,4166,29,0,0,,,8104.93,0
3139010,14:04:31,14:04:31,3862,30,0,0,,,8452.79,0
3139010,14:05:05,14:05:05,3957,31,0,0,,,8748.37,0
3139010,14:05:19,14:05:19,3963,32,0,0,,,8867.42,0
3139010,14:05:44,14:05:44,3960,33,0,0,,,9107.05,0
3139010,14:07:14,14:07:14,3806,34,0,0,,,9674.30,0
3139010,14:08:00,14:08:00,3809,35,0,0,,,10105.44,1
3139010,14:08:25,14:08:25,4546,36,0,0,,,10270.03,0
3139010,14:09:32,14:09:32,6366,37,0,0,,,10708.70,0
3139010,14:10:33,14:10:33,4543,38,0,0,,,11121.46,0
3139010,14:11:29,14:11:29,6367,39,0,0,,,11462.49,0
3139010,14:12:05,14:12:05,6368,40,0,0,,,11706.13,0
3139010,14:13:25,14:13:25,6374,41,0,0,,,12223.14,0
3139010,14:14:36,14:14:36,6369,42,0,0,,,12720.33,0
3139010,14:15:45,14:15:45,4531,43,0,0,,,13009.22,0
3139010,14:16:52,14:16:52,4510,44,0,0,,,13369.19,0
3139010,14:18:03,14:18:03,4532,45,0,0,,,13873.20,0
3139010,14:19:11,14:19:11,4488,46,0,0,,,14327.50,0
3139010,14:19:41,14:19:41,4486,47,0,0,,,14590.24,0
3139010,14:20:16,14:20:16,4489,48,0,0,,,14882.14,0
3139010,14:20:42,14:20:42,4482,49,0,0,,,15099.80,0
3139010,14:21:13,14:21:13,4476,50,0,0,,,15333.33,0
3139010,14:21:35,14:21:35,4570,51,0,0,,,15513.82,0
3139010,14:21:57,14:21:57,4572,52,0,0,,,15691.84,0
3139010,14:23:33,14:23:33,6064,53,0,0,,,16414.74,0
3139010,14:24:15,14:24:15,6063,54,0,0,,,16773.95,0
3139010,14:26:00,14:26:00,4132,55,0,0,,,17573.79,1
3139010,14:28:00,14:28:00,4049,56,0,0,,,18483.80,1
3139010,14:29:00,14:29:00,3860,57,0,0,,,19198.36,1
3139010,14:32:35,14:32:35,4087,58,0,0,,,20580.41,0
3139010,14:34:30,14:34:30,4084,59,0,0,,,21210.48,0
3139010,14:37:00,14:37:00,4083,60,1,0,,,22060.32,1
3140010,08:10:00,08:10:00,6164,1,0,0,,,0.00,1
3140010,08:12:26,08:12:26,6120,2,0,0,,,807.49,0
3140010,08:13:39,08:13:39,6122,3,0,0,,,1187.42,0
3140010,08:14:53,08:14:53,6124,4,0,0,,,1625.82,0
3140010,08:16:23,08:16:23,6126,5,0,0,,,2171.17,0
3140010,08:18:06,08:18:06,6128,6,0,0,,,2819.06,0
3140010,08:19:05,08:19:05,6130,7,0,0,,,3169.08,0
3140010,08:19:54,08:19:54,6132,8,0,0,,,3508.14,0
3140010,08:20:59,08:20:59,6134,9,0,0,,,3936.85,0
3140010,08:21:55,08:21:55,6136,10,0,0,,,4317.63,0
3140010,08:23:11,08:23:11,6138,11,0,0,,,4811.93,0
3140010,08:24:27,08:24:27,6140,12,0,0,,,5316.30,0
3140010,08:25:28,08:25:28,6142,13,0,0,,,5704.64,0
3140010,08:26:18,08:26:18,6144,14,0,0,,,6020.15,0
3140010,08:27:37,08:27:37,6146,15,0,0,,,6484.46,0
3140010,08:29:00,08:29:00,6148,16,0,0,,,6947.34,1
3140010,08:30:37,08:30:37,6185,17,0,0,,,7477.02,0
3140010,08:31:44,08:31:44,6150,18,0,0,,,7815.84,0
3140010,08:33:00,08:33:00,6152,19,0,0,,,8246.37,0
3140010,08:34:44,08:34:44,6183,20,0,0,,,8863.70,0
3140010,08:36:00,08:36:00,6181,21,0,0,,,9299.24,1
3140010,08:37:03,08:37:03,6179,22,0,0,,,9642.91,0
3140010,08:38:06,08:38:06,6154,23,0,0,,,10012.07,0
3140010,08:39:29,08:39:29,6156,24,0,0,,,10482.60,0
3140010,08:41:07,08:41:07,6158,25,0,0,,,11049.32,0
3140010,08:43:04,08:43:04,6160,26,0,0,,,11715.34,0
3140010,08:44:36,08:44:36,6162,27,0,0,,,12161.52,0
3140010,08:46:20,08:46:20,6166,28,0,0,,,12764.22,0
3140010,08:47:11,08:47:11,6168,29,0,0,,,13038.35,0
3140010,08:50:27,08:50:27,6169,30,0,0,,,13905.28,0
3140010,08:51:46,08:51:46,6178,31,0,0,,,14370.81,0
3140010,08:52:21,08:52:21,6175,32,0,0,,,14581.35,0
3140010,08:53:09,08:53:09,6173,33,0,0,,,14842.39,0
3140010,08:55:00,08:55:00,2488,34,1,0,,,15270.69,1
3141020,13:10:00,13:10:00,5170,1,0,0,,,0.00,1
3141020,13:10:37,13:10:37,5168,2,0,0,,,283.61,0
3141020,13:11:35,13:11:35,5143,3,0,0,,,821.48,0
3141020,13:12:16,13:12:16,5152,4,0,0,,,1234.51,0
3141020,13:12:37,13:12:37,5155,5,0,0,,,1424.32,0
3141020,13:13:06,13:13:06,5166,6,0,0,,,1707.47,0
3141020,13:13:30,13:13:30,5151,7,0,0,,,1971.55,0
3141020,13:14:24,13:14:24,5141,8,0,0,,,2492.60,0
3141020,13:14:58,13:14:58,5145,9,0,0,,,2813.65,0
3141020,13:15:33,13:15:33,5140,10,0,0,,,3075.11,0
3141020,13:16:04,13:16:04,5157,11,0,0,,,3295.54,0
3141020,13:16:35,13:16:35,5153,12,0,0,,,3531.73,0
3141020,13:17:37,13:17:37,3930,13,0,0,,,3890.16,0
3141020,13:19:27,13:19:27,5102,14,0,0,,,4516.11,0
3141020,13:20:15,13:20:15,5137,15,0,0,,,4843.27,0
3141020,13:21:05,13:21:05,5135,16,0,0,,,5228.70,0
3141020,13:22:00,13:22:00,5138,17,0,0,,,5628.56,1
3141020,13:23:56,13:23:56,4513,18,0,0,,,6127.96,0
3141020,13:25:08,13:25:08,4514,19,0,0,,,6556.08,0
3141020,13:25:49,13:25:49,4531,20,0,0,,,6837.16,0
3141020,13:27:00,13:27:00,4504,21,0,0,,,7240.63,1
3141020,13:28:21,13:28:21,4501,22,0,0,,,7639.38,0
3141020,13:29:09,13:29:09,4561,23,0,0,,,7789.49,0
3141020,13:30:05,13:30:05,4564,24,0,0,,,8128.07,0
3141020,13:31:57,13:31:57,5215,25,0,0,,,8747.00,0
3141020,13:32:28,13:32:28,4479,26,0,0,,,8948.04,0
3141020,13:33:27,13:33:27,4477,27,0,0,,,9278.45,0
3141020,13:33:46,13:33:46,5216,28,0,0,,,9401.79,0
3141020,13:35:11,13:35:11,3835,29,0,0,,,9929.32,0
3141020,13:35:50,13:35:50,3830,30,0,0,,,10177.12,0
3141020,13:36:21,13:36:21,3832,31,0,0,,,10373.12,0
3141020,13:37:03,13:37:03,3828,32,0,0,,,10614.46,0
3141020,13:38:35,13:38:35,3824,33,0,0,,,11114.26,0
3141020,13:39:20,13:39:20,5856,34,0,0,,,11418.57,0
3141020,13:39:54,13:39:54,3993,35,0,0,,,11646.95,0
3141020,13:43:00,13:43:00,5565,36,0,0,,,12179.39,0
3141020,13:44:06,13:44:06,6327,37,0,0,,,12688.80,0
3141020,13:44:31,13:44:31,3822,38,0,0,,,12917.45,0
3141020,13:46:18,13:46:18,4091,39,0,0,,,13562.52,0
3141020,13:47:18,13:47:18,4089,40,0,0,,,14127.28,0
3141020,13:48:15,13:48:15,4014,41,0,0,,,14565.66,0
3141020,13:49:17,13:49:17,4017,42,0,0,,,15014.90,0
3141020,13:50:04,13:50:04,4061,43,0,0,,,15304.32,0
3141020,13:51:18,13:51:18,4060,44,0,0,,,15905.57,0
3141020,13:51:51,13:51:51,4158,45,0,0,,,16166.29,0
3141020,13:52:38,13:52:38,4161,46,0,0,,,16590.60,0
3141020,13:54:00,13:54:00,4157,47,1,0,,,17378.37,1
3142070,15:53:00,15:53:00,6402,1,0,0,,,0.00,1
3142070,15:55:18,15:55:18,649,2,0,0,,,678.59,0
3142070,15:55:42,15:55:42,664,3,0,0,,,823.31,0
3142070,15:56:21,15:56:21,5747,4,0,0,,,1044.88,0
3142070,15:57:16,15:57:16,5351,5,0,0,,,1395.95,0
3142070,15:58:19,15:58:19,6405,6,0,0,,,1799.21,0
3142070,15:59:16,15:59:16,716,7,0,0,,,2111.26,0
3142070,16:00:56,16:00:56,726,8,0,0,,,2649.14,0
3142070,16:02:20,16:02:20,727,9,0,0,,,3142.50,0
3142070,16:03:11,16:03:11,6417,10,0,0,,,3433.77,0
3142070,16:04:00,16:04:00,3566,11,0,0,,,3698.88,1
3142070,16:05:32,16:05:32,3664,12,0,0,,,4332.99,0
3142070,16:07:00,16:07:00,3558,13,0,0,,,4828.27,1
3142070,16:08:28,16:08:28,6229,14,0,0,,,5218.94,0
3142070,16:10:11,16:10:11,3552,15,0,0,,,5636.47,0
3142070,16:11:55,16:11:55,3548,16,0,0,,,6070.49,0
3142070,16:13:19,16:13:19,6227,17,0,0,,,6455.11,0
3142070,16:15:07,16:15:07,6269,18,0,0,,,6894.51,0
3142070,16:16:31,16:16:31,6267,19,0,0,,,7287.53,0
3142070,16:17:52,16:17:52,5558,20,0,0,,,7637.11,0
3142070,16:19:01,16:19:01,3536,21,0,0,,,7938.16,0
3142070,16:21:00,16:21:00,3679,22,0,0,,,8440.32,1
3142070,16:22:35,16:22:35,5224,23,0,0,,,8835.96,0
3142070,16:24:29,16:24:29,2476,24,0,0,,,9243.42,0
3142070,16:26:00,16:26:00,6553,25,1,0,,,9586.43,1
3143010,20:30:00,20:30:00,6546,1,0,0,,,0.00,1
3143010,20:30:57,20:30:57,4622,2,0,0,,,503.06,0
3143010,20:32:05,20:32:05,4607,3,0,0,,,1084.77,0
3143010,20:32:43,20:32:43,4600,4,0,0,,,1451.27,0
3143010,20:33:04,20:33:04,4601,5,0,0,,,1649.47,0
3143010,20:33:58,20:33:58,4614,6,0,0,,,2125.11,0
3143010,20:34:40,20:34:40,4597,7,0,0,,,2540.06,0
3143010,20:35:21,20:35:21,4599,8,0,0,,,2932.30,0
3143010,20:35:56,20:35:56,4603,9,0,0,,,3252.95,0
3143010,20:36:38,20:36:38,4606,10,0,0,,,3655.75,0
3143010,20:37:06,20:37:06,4595,11,0,0,,,3914.41,0
3143010,20:40:00,20:40:00,4664,12,0,0,,,5173.38,1
3143010,20:41:40,20:41:40,4633,13,0,0,,,6090.17,0
3143010,20:42:20,20:42:20,5891,14,0,0,,,6478.13,0
3143010,20:43:02,20:43:02,4583,15,0,0,,,6864.39,0
3143010,20:43:25,20:43:25,4584,16,0,0,,,7114.76,0
3143010,20:43:57,20:43:57,4590,17,0,0,,,7395.48,0
3143010,20:44:40,20:44:40,5894,18,0,0,,,7674.11,0
3143010,20:45:01,20:45:01,4593,19,0,0,,,7888.47,0
3143010,20:45:54,20:45:54,4663,20,0,0,,,8333.96,0
3143010,20:46:12,20:46:12,4659,21,0,0,,,8514.13,0
3143010,20:46:39,20:46:39,5896,22,0,0,,,8750.40,0
3143010,20:48:00,20:48:00,4662,23,0,0,,,9550.85,1
3143010,20:48:37,20:48:37,4652,24,0,0,,,9862.37,0
3143010,20:49:35,20:49:35,1777,25,0,0,,,10375.92,0
3143010,20:50:47,20:50:47,1610,26,0,0,,,10957.46,0
3143010,20:51:26,20:51:26,1607,27,0,0,,,11268.27,0
3143010,20:52:22,20:52:22,1615,28,0,0,,,11780.25,0
3143010,20:52:57,20:52:57,1614,29,0,0,,,12085.31,0
3143010,20:53:39,20:53:39,5901,30,0,0,,,12450.35,0
3143010,20:54:00,20:54:00,5900,31,0,0,,,12639.70,1
3143010,20:54:43,20:54:43,1617,32,0,0,,,13025.41,0
3143010,20:58:00,20:58:00,1862,33,0,0,,,14240.48,1
3143010,21:00:08,21:00:08,1630,34,0,0,,,14872.10,0
3143010,21:00:47,21:00:47,1619,35,0,0,,,15133.79,0
3143010,21:02:00,21:02:00,1844,36,0,0,,,15559.20,1
3143010,21:03:19,21:03:19,1611,37,0,0,,,16104.25,0
3143010,21:04:30,21:04:30,1620,38,0,0,,,16604.06,0
3143010,21:05:09,21:05:09,1625,39,0,0,,,16893.10,0
3143010,21:05:54,21:05:54,4856,40,0,0,,,17212.16,0
3143010,21:06:31,21:06:31,4846,41,0,0,,,17460.66,0
3143010,21:07:27,21:07:27,4847,42,0,0,,,17806.63,0
3143010,21:08:19,21:08:19,4851,43,0,0,,,18158.51,0
3143010,21:10:00,21:10:00,4853,44,0,0,,,18846.65,1
3143010,21:10:52,21:10:52,4849,45,0,0,,,19209.32,0
3143010,21:12:53,21:12:53,5902,46,0,0,,,19887.76,0
3143010,21:13:48,21:13:48,5904,47,0,0,,,20232.35,0
3143010,21:14:30,21:14:30,4320,48,0,0,,,20477.63,0
3143010,21:15:09,21:15:09,4322,49,0,0,,,20775.75,0
3143010,21:17:00,21:17:00,4224,50,1,0,,,21372.07,1
3144020,17:40:00,17:40:00,4157,1,0,0,,,0.00,1
3144020,17:42:23,17:42:23,3956,2,0,0,,,806.28,0
3144020,17:43:23,17:43:23,4159,3,0,0,,,1146.15,0
3144020,17:44:23,17:44:23,4156,4,0,0,,,1419.40,0
3144020,17:46:23,17:46:23,4059,5,0,0,,,1972.03,0
3144020,17:47:43,17:47:43,5554,6,0,0,,,2266.65,0
3144020,17:49:26,17:49:26,4015,7,0,0,,,2758.11,0
3144020,17:51:23,17:51:23,4088,8,0,0,,,3313.35,0
3144020,17:52:53,17:52:53,4090,9,0,0,,,3828.71,0
3144020,17:55:50,17:55:50,3995,10,0,0,,,4555.33,0
3144020,17:56:13,17:56:13,3993,11,0,0,,,4694.71,0
3144020,17:58:00,17:58:00,5562,12,0,0,,,5223.54,1
3144020,18:01:00,18:01:00,6327,13,0,0,,,5807.26,1
3144020,18:02:43,18:02:43,3833,14,0,0,,,6280.14,0
3144020,18:03:31,18:03:31,3836,15,0,0,,,6499.78,0
3144020,18:04:51,18:04:51,3827,16,0,0,,,6825.01,0
3144020,18:05:34,18:05:34,3829,17,0,0,,,7031.55,0
3144020,18:06:26,18:06:26,3831,18,0,0,,,7246.52,0
3144020,18:07:06,18:07:06,3826,19,0,0,,,7426.57,0
3144020,18:07:42,18:07:42,3834,20,0,0,,,7599.99,0
3144020,18:08:54,18:08:54,3825,21,0,0,,,7900.62,0
3144020,18:09:58,18:09:58,4480,22,0,0,,,8182.61,0
3144020,18:10:37,18:10:37,6026,23,0,0,,,8370.41,0
3144020,18:11:29,18:11:29,4478,24,0,0,,,8574.09,0
3144020,18:13:05,18:13:05,4481,25,0,0,,,8975.17,0
3144020,18:14:29,18:14:29,4560,26,0,0,,,9250.49,0
3144020,18:15:36,18:15:36,4555,27,0,0,,,9545.03,0
3144020,18:17:20,18:17:20,4531,28,0,0,,,9920.55,0
3144020,18:19:00,18:19:00,4509,29,0,0,,,10263.16,1
3144020,18:20:24,18:20:24,4515,30,0,0,,,10930.00,0
3144020,18:21:09,18:21:09,4579,31,0,0,,,11230.37,0
3144020,18:23:00,18:23:00,5139,32,0,0,,,11850.79,1
3144020,18:24:00,18:24:00,5136,33,0,0,,,12230.31,0
3144020,18:25:06,18:25:06,5134,34,0,0,,,12661.87,0
3144020,18:25:58,18:25:58,5103,35,0,0,,,12970.84,0
3144020,18:28:01,18:28:01,5100,36,0,0,,,13581.54,0
3144020,18:29:10,18:29:10,5154,37,0,0,,,13891.94,0
3144020,18:29:51,18:29:51,5158,38,0,0,,,14164.18,0
3144020,18:30:32,18:30:32,5147,39,0,0,,,14427.91,0
3144020,18:31:00,18:31:00,5146,40,0,0,,,14612.39,1
3144020,18:31:49,18:31:49,5162,41,0,0,,,15033.80,0
3144020,18:32:40,18:32:40,5150,42,0,0,,,15432.80,0
3144020,18:33:47,18:33:47,5123,43,0,0,,,15978.96,0
3144020,18:34:23,18:34:23,5122,44,0,0,,,16266.29,0
3144020,18:35:10,18:35:10,4019,45,0,0,,,16717.08,0
3144020,18:36:00,18:36:00,4126,46,0,0,,,17167.31,1
3144020,18:36:35,18:36:35,5292,47,0,0,,,17383.48,0
3144020,18:37:44,18:37:44,5175,48,0,0,,,17813.84,0
3144020,18:38:40,18:38:40,5172,49,0,0,,,18105.19,0
3144020,18:39:24,18:39:24,5173,50,0,0,,,18366.07,0
3144020,18:40:00,18:40:00,5170,51,1,0,,,18560.03,1
3145020,10:50:00,10:50:00,4508,1,0,0,,,0.00,1
3145020,10:53:23,10:53:23,4564,2,0,0,,,950.28,0
3145020,10:55:52,10:55:52,4567,3,0,0,,,1694.16,0
3145020,10:58:14,10:58:14,4576,4,0,0,,,2522.97,0
3145020,10:59:49,10:59:49,4565,5,0,0,,,3001.14,0
3145020,11:02:45,11:02:45,4135,6,0,0,,,3968.80,0
3145020,11:06:26,11:06:26,4110,7,0,0,,,5193.44,0
3145020,11:11:00,11:11:00,866,8,0,0,,,6624.28,1
3145020,11:13:00,11:13:00,931,9,0,0,,,7245.34,0
3145020,11:16:14,11:16:14,941,10,0,0,,,8399.52,0
3145020,11:20:58,11:20:58,917,11,0,0,,,9917.28,0
3145020,11:23:57,11:23:57,249,12,0,0,,,10911.69,0
3145020,11:27:20,11:27:20,630,13,0,0,,,12071.75,0
3145020,11:31:00,11:31:00,774,14,0,0,,,13358.16,1
3145020,11:33:33,11:33:33,775,15,0,0,,,14265.22,0
3145020,11:36:38,11:36:38,620,16,0,0,,,15296.87,0
3145020,11:38:34,11:38:34,3416,17,0,0,,,15901.76,0
3145020,11:40:42,11:40:42,3425,18,0,0,,,16599.53,0
3145020,11:44:00,11:44:00,965,19,0,0,,,17732.98,1
3145020,11:48:47,11:48:47,3616,20,0,0,,,18986.92,0
3145020,11:51:46,11:51:46,3427,21,0,0,,,19748.13,0
3145020,11:54:52,11:54:52,2094,22,0,0,,,20526.35,0
3145020,11:57:51,11:57:51,2475,23,0,0,,,21329.78,0
3145020,11:59:24,11:59:24,2500,24,0,0,,,21754.31,0
3145020,12:00:34,12:00:34,2494,25,0,0,,,22045.42,0
3145020,12:02:00,12:02:00,5556,26,1,0,,,22455.46,1
3146070,09:38:00,09:38:00,6402,1,0,0,,,0.00,1
3146070,09:40:18,09:40:18,649,2,0,0,,,678.59,0
3146070,09:40:42,09:40:42,664,3,0,0,,,823.31,0
3146070,09:41:21,09:41:21,5747,4,0,0,,,1044.88,0
3146070,09:42:16,09:42:16,5351,5,0,0,,,1395.95,0
3146070,09:43:19,09:43:19,6405,6,0,0,,,1799.21,0
3146070,09:44:16,09:44:16,716,7,0,0,,,2111.26,0
3146070,09:45:56,09:45:56,726,8,0,0,,,2649.14,0
3146070,09:47:20,09:47:20,727,9,0,0,,,3142.50,0
3146070,09:48:11,09:48:11,6417,10,0,0,,,3433.77,0
3146070,09:49:00,09:49:00,3566,11,0,0,,,3698.88,1
3146070,09:50:32,09:50:32,3664,12,0,0,,,4332.99,0
3146070,09:52:00,09:52:00,3558,13,0,0,,,4828.27,1
3146070,09:53:21,09:53:21,6229,14,0,0,,,5218.94,0
3146070,09:54:58,09:54:58,3552,15,0,0,,,5636.47,0
3146070,09:56:34,09:56:34,3548,16,0,0,,,6070.49,0
3146070,09:57:52,09:57:52,6227,17,0,0,,,6455.11,0
3146070,09:59:32,09:59:32,6269,18,0,0,,,6894.51,0
3146070,10:00:50,10:00:50,6267,19,0,0,,,7287.53,0
3146070,10:02:05,10:02:05,5558,20,0,0,,,7637.11,0
3146070,10:03:09,10:03:09,3536,21,0,0,,,7938.16,0
3146070,10:05:00,10:05:00,3679,22,0,0,,,8440.32,1
3146070,10:06:16,10:06:16,5224,23,0,0,,,8835.96,0
3146070,10:07:47,10:07:47,2476,24,0,0,,,9243.42,0
3146070,10:09:00,10:09:00,6553,25,1,0,,,9586.43,1
3147020,16:38:00,16:38:00,6402,1,0,0,,,0.00,1
3147020,16:41:09,16:41:09,649,2,0,0,,,678.59,0
3147020,16:41:41,16:41:41,664,3,0,0,,,823.31,0
3147020,16:42:35,16:42:35,5747,4,0,0,,,1044.88,0
3147020,16:43:49,16:43:49,5351,5,0,0,,,1395.95,0
3147020,16:45:15,16:45:15,6405,6,0,0,,,1799.21,0
3147020,16:46:33,16:46:33,716,7,0,0,,,2111.26,0
3147020,16:48:49,16:48:49,726,8,0,0,,,2649.14,0
3147020,16:50:44,16:50:44,727,9,0,0,,,3142.50,0
3147020,16:51:54,16:51:54,6417,10,0,0,,,3433.77,0
3147020,16:53:00,16:53:00,3566,11,0,0,,,3698.88,1
3147020,16:54:32,16:54:32,3664,12,0,0,,,4332.99,0
3147020,16:56:00,16:56:00,3558,13,0,0,,,4828.27,1
3147020,16:57:47,16:57:47,6229,14,0,0,,,5218.94,0
3147020,16:59:52,16:59:52,3552,15,0,0,,,5636.47,0
3147020,17:01:58,17:01:58,3548,16,0,0,,,6070.49,0
3147020,17:03:41,17:03:41,6227,17,0,0,,,6455.11,0
3147020,17:05:51,17:05:51,6269,18,0,0,,,6894.51,0
3147020,17:07:33,17:07:33,6267,19,0,0,,,7287.53,0
3147020,17:09:11,17:09:11,5558,20,0,0,,,7637.11,0
3147020,17:10:35,17:10:35,3536,21,0,0,,,7938.16,0
3147020,17:13:00,17:13:00,3679,22,0,0,,,8440.32,1
3147020,17:14:54,17:14:54,5224,23,0,0,,,8835.96,0
3147020,17:17:10,17:17:10,2476,24,0,0,,,9243.42,0
3147020,17:19:00,17:19:00,6553,25,1,0,,,9586.43,1
3148020,09:55:00,09:55:00,6564,1,0,0,,,0.00,1
3148020,09:57:41,09:57:41,2255,2,0,0,,,998.13,0
3148020,09:58:11,09:58:11,2242,3,0,0,,,1207.60,0
3148020,09:58:51,09:58:51,2245,4,0,0,,,1455.36,0
3148020,09:59:34,09:59:34,2251,5,0,0,,,1702.50,0
3148020,10:00:44,10:00:44,3668,6,0,0,,,2142.06,0
3148020,10:02:00,10:02:00,2247,7,0,0,,,2616.89,1
3148020,10:02:48,10:02:48,2248,8,0,0,,,2847.79,0
3148020,10:03:52,10:03:52,2249,9,0,0,,,3131.01,0
3148020,10:05:00,10:05:00,3317,10,0,0,,,3445.91,1
3148020,10:05:54,10:05:54,2022,11,0,0,,,3736.22,0
3148020,10:06:42,10:06:42,2025,12,0,0,,,3978.22,0
3148020,10:07:20,10:07:20,2587,13,0,0,,,4160.30,0
3148020,10:07:54,10:07:54,2589,14,0,0,,,4360.80,0
3148020,10:08:28,10:08:28,2211,15,0,0,,,4515.63,0
3148020,10:08:59,10:08:59,2212,16,0,0,,,4693.63,0
3148020,10:09:30,10:09:30,6104,17,0,0,,,4860.16,0
3148020,10:11:09,10:11:09,2303,18,0,0,,,5387.49,0
3148020,10:11:53,10:11:53,2296,19,0,0,,,5619.56,0
3148020,10:12:28,10:12:28,2299,20,0,0,,,5798.91,0
3148020,10:13:05,10:13:05,2301,21,0,0,,,6015.54,0
3148020,10:13:46,10:13:46,2302,22,0,0,,,6236.50,0
3148020,10:14:27,10:14:27,2697,23,0,0,,,6441.39,0
3148020,10:15:08,10:15:08,2699,24,0,0,,,6660.63,0
3148020,10:16:07,10:16:07,2045,25,0,0,,,6947.08,0
3148020,10:16:27,10:16:27,2046,26,0,0,,,7051.93,0
3148020,10:17:12,10:17:12,2047,27,0,0,,,7256.86,0
3148020,10:18:00,10:18:00,2706,28,0,0,,,7523.32,1
3148020,10:18:30,10:18:30,2705,29,0,0,,,7710.38,0
3148020,10:19:20,10:19:20,3684,30,0,0,,,7981.11,0
3148020,10:20:15,10:20:15,5267,31,0,0,,,8250.47,0
3148020,10:21:08,10:21:08,2393,32,0,0,,,8525.15,0
3148020,10:22:00,10:22:00,2117,33,0,0,,,8804.41,0
3148020,10:22:17,10:22:17,2116,34,0,0,,,8909.05,0
3148020,10:22:53,10:22:53,2114,35,0,0,,,9138.84,0
3148020,10:23:21,10:23:21,2102,36,0,0,,,9310.47,0
3148020,10:23:54,10:23:54,2111,37,0,0,,,9513.71,0
3148020,10:24:38,10:24:38,2109,38,0,0,,,9737.32,0
3148020,10:24:55,10:24:55,2108,39,0,0,,,9834.68,0
3148020,10:25:42,10:25:42,2106,40,0,0,,,10093.80,0
3148020,10:26:21,10:26:21,2120,41,0,0,,,10304.56,0
3148020,10:27:00,10:27:00,6298,42,0,0,,,10557.63,1
3148020,10:27:51,10:27:51,2597,43,0,0,,,10739.44,0
3148020,10:28:42,10:28:42,2599,44,0,0,,,10962.53,0
3148020,10:30:55,10:30:55,2601,45,0,0,,,11494.21,0
3148020,10:35:00,10:35:00,2840,46,1,0,,,12431.50,1
3149010,22:00:00,22:00:00,6564,1,0,0,,,0.00,1
3149010,22:02:18,22:02:18,2255,2,0,0,,,998.13,0
3149010,22:02:43,22:02:43,2242,3,0,0,,,1207.60,0
3149010,22:03:18,22:03:18,2245,4,0,0,,,1455.36,0
3149010,22:03:55,22:03:55,2251,5,0,0,,,1702.50,0
3149010,22:04:55,22:04:55,3668,6,0,0,,,2142.06,0
3149010,22:06:00,22:06:00,2247,7,0,0,,,2616.89,1
3149010,22:06:48,22:06:48,2248,8,0,0,,,2847.79,0
3149010,22:07:52,22:07:52,2249,9,0,0,,,3131.01,0
3149010,22:09:00,22:09:00,3317,10,0,0,,,3445.91,1
3149010,22:09:54,22:09:54,2022,11,0,0,,,3736.22,0
3149010,22:10:42,22:10:42,2025,12,0,0,,,3978.22,0
3149010,22:11:20,22:11:20,2587,13,0,0,,,4160.30,0
3149010,22:11:54,22:11:54,2589,14,0,0,,,4360.80,0
3149010,22:12:28,22:12:28,2211,15,0,0,,,4515.63,0
3149010,22:12:59,22:12:59,2212,16,0,0,,,4693.63,0
3149010,22:13:30,22:13:30,6104,17,0,0,,,4860.16,0
3149010,22:15:09,22:15:09,2303,18,0,0,,,5387.49,0
3149010,22:15:53,22:15:53,2296,19,0,0,,,5619.56,0
3149010,22:16:28,22:16:28,2299,20,0,0,,,5798.91,0
3149010,22:17:05,22:17:05,2301,21,0,0,,,6015.54,0
3149010,22:17:46,22:17:46,2302,22,0,0,,,6236.50,0
3149010,22:18:27,22:18:27,2697,23,0,0,,,6441.39,0
3149010,22:19:08,22:19:08,2699,24,0,0,,,6660.63,0
3149010,22:20:07,22:20:07,2045,25,0,0,,,6947.08,0
3149010,22:20:27,22:20:27,2046,26,0,0,,,7051.93,0
3149010,22:21:12,22:21:12,2047,27,0,0,,,7256.86,0
3149010,22:22:00,22:22:00,2706,28,0,0,,,7523.32,1
3149010,22:22:33,22:22:33,2705,29,0,0,,,7710.38,0
3149010,22:23:29,22:23:29,3684,30,0,0,,,7981.11,0
3149010,22:24:30,22:24:30,5267,31,0,0,,,8250.47,0
3149010,22:25:29,22:25:29,2393,32,0,0,,,8525.15,0
3149010,22:26:27,22:26:27,2117,33,0,0,,,8804.41,0
3149010,22:26:46,22:26:46,2116,34,0,0,,,8909.05,0
3149010,22:27:26,22:27:26,2114,35,0,0,,,9138.84,0
3149010,22:27:56,22:27:56,2102,36,0,0,,,9310.47,0
3149010,22:28:33,22:28:33,2111,37,0,0,,,9513.71,0
3149010,22:29:23,22:29:23,2109,38,0,0,,,9737.32,0
3149010,22:29:41,22:29:41,2108,39,0,0,,,9834.68,0
3149010,22:30:33,22:30:33,2106,40,0,0,,,10093.80,0
3149010,22:31:16,22:31:16,2120,41,0,0,,,10304.56,0
3149010,22:32:00,22:32:00,6298,42,0,0,,,10557.63,1
3149010,22:32:38,22:32:38,2597,43,0,0,,,10739.44,0
3149010,22:33:17,22:33:17,2599,44,0,0,,,10962.53,0
3149010,22:34:56,22:34:56,2601,45,0,0,,,11494.21,0
3149010,22:38:00,22:38:00,2840,46,1,0,,,12431.50,1
3150020,07:00:00,07:00:00,2839,1,0,0,,,0.00,1
3150020,07:01:12,07:01:12,6100,2,0,0,,,499.95,0
3150020,07:03:16,07:03:16,2954,3,0,0,,,1331.81,0
3150020,07:04:13,07:04:13,6359,4,0,0,,,1699.21,0
3150020,07:05:05,07:05:05,6361,5,0,0,,,2003.40,0
3150020,07:06:48,07:06:48,2948,6,0,0,,,2762.07,0
3150020,07:07:35,07:07:35,6362,7,0,0,,,3064.95,0
3150020,07:07:58,07:07:58,6364,8,0,0,,,3223.44,0
3150020,07:08:42,07:08:42,2966,9,0,0,,,3530.16,0
3150020,07:11:17,07:11:17,3088,10,0,0,,,4058.14,0
3150020,07:12:00,07:12:00,3144,11,0,0,,,4269.27,0
3150020,07:13:31,07:13:31,6240,12,0,0,,,4713.92,0
3150020,07:15:03,07:15:03,2165,13,0,0,,,5098.08,0
3150020,07:16:21,07:16:21,3442,14,0,0,,,5462.18,0
3150020,07:17:07,07:17:07,3440,15,0,0,,,5698.11,0
3150020,07:18:00,07:18:00,5959,16,0,0,,,5978.96,0
3150020,07:20:00,07:20:00,5268,17,0,0,,,6499.00,1
3150020,07:20:45,07:20:45,5269,18,0,0,,,6803.01,0
3150020,07:21:10,07:21:10,5270,19,0,0,,,6984.96,0
3150020,07:21:27,07:21:27,3640,20,0,0,,,7108.62,0
3150020,07:22:03,07:22:03,2703,21,0,0,,,7292.43,0
3150020,07:22:32,07:22:32,5960,22,0,0,,,7509.81,0
3150020,07:23:37,07:23:37,2102,23,0,0,,,7917.61,0
3150020,07:24:06,07:24:06,2111,24,0,0,,,8120.85,0
3150020,07:24:45,07:24:45,2109,25,0,0,,,8344.46,0
3150020,07:25:00,07:25:00,2108,26,0,0,,,8441.82,1
3150020,07:25:50,07:25:50,2692,27,0,0,,,8701.89,0
3150020,07:26:41,07:26:41,2690,28,0,0,,,8938.34,0
3150020,07:27:32,07:27:32,2688,29,0,0,,,9171.09,0
3150020,07:29:42,07:29:42,2677,30,0,0,,,9794.14,0
3150020,07:30:08,07:30:08,2676,31,0,0,,,9907.94,0
3150020,07:30:51,07:30:51,2673,32,0,0,,,10125.01,0
3150020,07:31:46,07:31:46,2682,33,0,0,,,10388.32,0
3150020,07:32:18,07:32:18,2681,34,0,0,,,10560.05,0
3150020,07:33:13,07:33:13,6272,35,0,0,,,10828.91,0
3150020,07:34:07,07:34:07,2684,36,0,0,,,11077.34,0
3150020,07:36:00,07:36:00,2093,37,0,0,,,11445.95,1
3150020,07:40:12,07:40:12,6421,38,0,0,,,12286.38,0
3150020,07:41:09,07:41:09,6465,39,0,0,,,12560.28,0
3150020,07:43:00,07:43:00,2068,40,0,0,,,13088.99,1
3150020,07:43:51,07:43:51,6464,41,0,0,,,13387.41,0
3150020,07:45:04,07:45:04,2071,42,0,0,,,13774.48,0
3150020,07:45:52,07:45:52,2083,43,0,0,,,14021.23,0
3150020,07:46:18,07:46:18,2075,44,0,0,,,14153.98,0
3150020,07:47:18,07:47:18,2067,45,0,0,,,14445.42,0
3150020,07:48:06,07:48:06,2089,46,0,0,,,14730.29,0
3150020,07:48:35,07:48:35,2081,47,0,0,,,14874.06,0
3150020,07:49:30,07:49:30,3717,48,0,0,,,15161.97,0
3150020,07:50:21,07:50:21,3619,49,0,0,,,15441.05,0
3150020,07:51:18,07:51:18,3612,50,0,0,,,15755.97,0
3150020,07:52:51,07:52:51,3716,51,0,0,,,16295.96,0
3150020,07:53:55,07:53:55,2244,52,0,0,,,16630.77,0
3150020,07:54:20,07:54:20,2253,53,0,0,,,16764.16,0
3150020,07:56:00,07:56:00,6565,54,1,0,,,17266.18,1
3151070,07:10:00,07:10:00,5656,1,0,0,,,0.00,1
3151070,07:10:20,07:10:20,235,2,0,0,,,121.21,0
3151070,07:11:05,07:11:05,635,3,0,0,,,393.66,0
3151070,07:11:46,07:11:46,630,4,0,0,,,640.59,0
3151070,07:12:33,07:12:33,640,5,0,0,,,937.29,0
3151070,07:13:21,07:13:21,781,6,0,0,,,1220.71,0
3151070,07:13:56,07:13:56,368,7,0,0,,,1409.38,0
3151070,07:14:46,07:14:46,5615,8,0,0,,,1696.54,0
3151070,07:15:43,07:15:43,362,9,0,0,,,1986.68,0
3151070,07:16:21,07:16:21,597,10,0,0,,,2214.50,0
3151070,07:16:57,07:16:57,6299,11,0,0,,,2424.77,0
3151070,07:19:06,07:19:06,758,12,0,0,,,2959.03,0
3151070,07:19:50,07:19:50,5347,13,0,0,,,3128.31,0
3151070,07:21:22,07:21:22,750,14,0,0,,,3535.14,0
3151070,07:22:15,07:22:15,754,15,0,0,,,3733.66,0
3151070,07:24:00,07:24:00,777,16,0,0,,,4150.30,1
3151070,07:24:59,07:24:59,575,17,0,0,,,4366.79,0
3151070,07:26:57,07:26:57,6540,18,0,0,,,4737.54,0
3151070,07:28:05,07:28:05,511,19,0,0,,,5029.75,0
3151070,07:29:00,07:29:00,512,20,0,0,,,5262.67,1
3151070,07:31:48,07:31:48,6404,21,0,0,,,5770.02,0
3151070,07:32:56,07:32:56,739,22,0,0,,,5996.65,0
3151070,07:33:33,07:33:33,580,23,0,0,,,6149.33,0
3151070,07:35:00,07:35:00,6521,24,0,0,,,6580.50,0
3151070,07:36:00,07:36:00,5598,25,1,0,,,6854.12,1
3152010,08:00:00,08:00:00,874,1,0,0,,,0.00,1
3152010,08:00:37,08:00:37,885,2,0,0,,,230.48,0
3152010,08:00:52,08:00:52,880,3,0,0,,,343.71,0
3152010,08:01:11,08:01:11,878,4,0,0,,,483.22,0
3152010,08:01:56,08:01:56,851,5,0,0,,,801.77,0
3152010,08:02:38,08:02:38,850,6,0,0,,,1073.13,0
3152010,08:03:12,08:03:12,852,7,0,0,,,1311.69,0
3152010,08:03:33,08:03:33,5099,8,0,0,,,1480.58,0
3152010,08:04:16,08:04:16,404,9,0,0,,,1731.29,0
3152010,08:04:40,08:04:40,398,10,0,0,,,1903.62,0
3152010,08:05:32,08:05:32,402,11,0,0,,,2222.12,0
3152010,08:06:29,08:06:29,400,12,0,0,,,2603.19,0
3152010,08:07:00,08:07:00,683,13,0,0,,,2801.33,1
3152010,08:07:51,08:07:51,733,14,0,0,,,2986.05,0
3152010,08:09:23,08:09:23,732,15,0,0,,,3375.83,0
3152010,08:11:02,08:11:02,6318,16,0,0,,,3697.04,0
3152010,08:12:18,08:12:18,535,17,0,0,,,3951.87,0
3152010,08:13:02,08:13:02,551,18,0,0,,,4148.75,0
3152010,08:13:41,08:13:41,559,19,0,0,,,4349.70,0
3152010,08:14:29,08:14:29,538,20,0,0,,,4559.09,0
3152010,08:15:17,08:15:17,560,21,0,0,,,4761.59,0
3152010,08:16:17,08:16:17,545,22,0,0,,,5028.23,0
3152010,08:17:12,08:17:12,754,23,0,0,,,5263.95,0
3152010,08:18:36,08:18:36,760,24,0,0,,,5628.47,0
3152010,08:20:00,08:20:00,649,25,0,0,,,5923.48,1
3152010,08:20:39,08:20:39,664,26,0,0,,,6068.20,0
3152010,08:21:43,08:21:43,5747,27,0,0,,,6289.77,0
3152010,08:24:05,08:24:05,5358,28,0,0,,,6851.91,0
3152010,08:25:00,08:25:00,5348,29,0,0,,,7050.15,1
3152010,08:26:07,08:26:07,408,30,0,0,,,7406.74,0
3152010,08:26:42,08:26:42,389,31,0,0,,,7592.74,0
3152010,08:27:57,08:27:57,5349,32,0,0,,,7969.73,0
3152010,08:28:29,08:28:29,386,33,0,0,,,8133.74,0
3152010,08:29:47,08:29:47,392,34,0,0,,,8503.21,0
3152010,08:30:58,08:30:58,330,35,0,0,,,8879.45,0
3152010,08:31:30,08:31:30,341,36,0,0,,,9038.40,0
3152010,08:32:30,08:32:30,348,37,0,0,,,9309.57,0
3152010,08:33:16,08:33:16,326,38,0,0,,,9532.30,0
3152010,08:33:52,08:33:52,350,39,0,0,,,9730.96,0
3152010,08:34:24,08:34:24,347,40,0,0,,,9910.62,0
3152010,08:36:00,08:36:00,335,41,0,0,,,10294.62,1
3152010,08:36:43,08:36:43,329,42,0,0,,,10528.00,0
3152010,08:37:46,08:37:46,320,43,0,0,,,10859.16,0
3152010,08:38:15,08:38:15,343,44,0,0,,,11003.04,0
3152010,08:39:17,08:39:17,317,45,0,0,,,11260.17,0
3152010,08:40:01,08:40:01,334,46,0,0,,,11467.42,0
3152010,08:41:00,08:41:00,345,47,0,0,,,11755.97,1
3152010,08:42:42,08:42:42,6352,48,0,0,,,12486.50,0
3152010,08:43:10,08:43:10,5660,49,0,0,,,12725.96,0
3152010,08:43:51,08:43:51,6091,50,0,0,,,13059.97,0
3152010,08:45:00,08:45:00,6375,51,1,0,,,13554.20,1
3153020,16:27:00,16:27:00,278,1,0,0,,,0.00,1
3153020,16:31:02,16:31:02,649,2,0,0,,,696.42,0
3153020,16:31:44,16:31:44,664,3,0,0,,,841.14,0
3153020,16:32:51,16:32:51,5747,4,0,0,,,1062.71,0
3153020,16:34:24,16:34:24,5351,5,0,0,,,1413.78,0
3153020,16:35:21,16:35:21,5358,6,0,0,,,1626.08,0
3153020,16:36:17,16:36:17,5348,7,0,0,,,1824.32,0
3153020,16:37:56,16:37:56,408,8,0,0,,,2180.91,0
3153020,16:38:47,16:38:47,389,9,0,0,,,2366.91,0
3153020,16:40:36,16:40:36,5349,10,0,0,,,2743.90,0
3153020,16:41:22,16:41:22,386,11,0,0,,,2907.91,0
3153020,16:43:16,16:43:16,392,12,0,0,,,3277.38,0
3153020,16:44:13,16:44:13,385,13,0,0,,,3475.40,0
3153020,16:45:56,16:45:56,395,14,0,0,,,3825.66,0
3153020,16:47:34,16:47:34,2374,15,0,0,,,4172.92,0
3153020,16:48:05,16:48:05,2379,16,0,0,,,4272.24,0
3153020,16:49:48,16:49:48,2377,17,0,0,,,4622.44,0
3153020,16:50:56,16:50:56,2384,18,0,0,,,4851.37,0
3153020,16:51:32,16:51:32,2381,19,0,0,,,4973.47,0
3153020,16:53:00,16:53:00,2383,20,0,0,,,5275.36,1
3153020,16:54:00,16:54:00,296,21,0,0,,,5591.73,0
3153020,16:54:50,16:54:50,291,22,0,0,,,5839.33,0
3153020,16:55:18,16:55:18,297,23,0,0,,,5986.03,0
3153020,16:55:57,16:55:57,294,24,0,0,,,6178.24,0
3153020,16:57:23,16:57:23,3200,25,0,0,,,6566.25,0
3153020,16:58:16,16:58:16,6443,26,0,0,,,6836.55,0
3153020,16:58:55,16:58:55,6444,27,0,0,,,7025.48,0
3153020,17:01:00,17:01:00,6445,28,0,0,,,7628.72,1
3153020,17:02:47,17:02:47,6429,29,0,0,,,7956.38,0
3153020,17:04:40,17:04:40,6520,30,0,0,,,8321.62,0
3153020,17:06:02,17:06:02,5639,31,0,0,,,8612.69,0
3153020,17:08:00,17:08:00,6307,32,0,0,,,9038.28,1
3153020,17:10:00,17:10:00,963,33,0,0,,,9341.06,1
3153020,17:11:00,17:11:00,2985,34,0,0,,,9753.22,0
3153020,17:11:43,17:11:43,3627,35,0,0,,,10058.93,0
3153020,17:12:32,17:12:32,3628,36,0,0,,,10408.80,0
3153020,17:14:00,17:14:00,3629,37,0,0,,,10950.16,1
3153020,17:14:49,17:14:49,6413,38,0,0,,,11208.02,0
3153020,17:15:57,17:15:57,6397,39,0,0,,,11565.26,0
3153020,17:16:56,17:16:56,3631,40,0,0,,,11885.87,0
3153020,17:17:42,17:17:42,5945,41,0,0,,,12139.46,0
3153020,17:18:18,17:18:18,5946,42,0,0,,,12334.70,0
3153020,17:20:00,17:20:00,5201,43,0,0,,,12841.57,1
3153020,17:21:46,17:21:46,3590,44,0,0,,,13194.68,0
3153020,17:22:13,17:22:13,3591,45,0,0,,,13303.42,0
3153020,17:23:09,17:23:09,2028,46,0,0,,,13523.91,0
3153020,17:24:00,17:24:00,2021,47,0,0,,,13723.62,0
3153020,17:25:04,17:25:04,2024,48,0,0,,,13972.17,0
3153020,17:26:09,17:26:09,2026,49,0,0,,,14211.40,0
3153020,17:26:46,17:26:46,2032,50,0,0,,,14338.83,0
3153020,17:29:18,17:29:18,2033,51,0,0,,,14907.51,0
3153020,17:30:00,17:30:00,2030,52,0,0,,,15079.32,1
3153020,17:30:35,17:30:35,2034,53,0,0,,,15264.98,0
3153020,17:31:19,17:31:19,3659,54,0,0,,,15516.68,0
3153020,17:31:54,17:31:54,6095,55,0,0,,,15722.53,0
3153020,17:36:00,17:36:00,2092,56,0,0,,,16688.45,1
3153020,17:36:33,17:36:33,3734,57,0,0,,,16876.47,0
3153020,17:37:42,17:37:42,3025,58,0,0,,,17211.44,0
3153020,17:39:24,17:39:24,3021,59,0,0,,,17637.45,0
3153020,17:40:08,17:40:08,3019,60,0,0,,,17921.24,0
3153020,17:41:28,17:41:28,5242,61,0,0,,,18255.82,0
3153020,17:41:56,17:41:56,5239,62,0,0,,,18398.10,0
3153020,17:43:00,17:43:00,3030,63,0,0,,,18771.25,1
3153020,17:43:14,17:43:14,3036,64,0,0,,,18896.96,0
3153020,17:43:40,17:43:40,3034,65,0,0,,,19112.62,0
3153020,17:43:56,17:43:56,3037,66,0,0,,,19251.58,0
3153020,17:44:35,17:44:35,3018,67,0,0,,,19577.18,0
3153020,17:45:00,17:45:00,3032,68,0,0,,,19785.77,1
3153020,17:45:26,17:45:26,3038,69,0,0,,,19953.70,0
3153020,17:46:12,17:46:12,3606,70,0,0,,,20208.34,0
3153020,17:47:00,17:47:00,3608,71,0,0,,,20474.40,1
3153020,17:47:26,17:47:26,3035,72,0,0,,,20715.34,0
3153020,17:47:42,17:47:42,3033,73,0,0,,,20857.72,0
3153020,17:48:00,17:48:00,3031,74,1,0,,,21026.40,1
3154010,18:00:00,18:00:00,2712,1,0,0,,,0.00,1
3154010,18:00:43,18:00:43,2797,2,0,0,,,260.47,0
3154010,18:01:46,18:01:46,2809,3,0,0,,,670.40,0
3154010,18:02:39,18:02:39,3729,4,0,0,,,965.29,0
3154010,18:03:16,18:03:16,2796,5,0,0,,,1214.94,0
3154010,18:04:00,18:04:00,5343,6,0,0,,,1493.46,1
3154010,18:04:46,18:04:46,2812,7,0,0,,,1754.33,0
3154010,18:05:30,18:05:30,2813,8,0,0,,,2003.08,0
3154010,18:06:01,18:06:01,2802,9,0,0,,,2191.40,0
3154010,18:07:06,18:07:06,2815,10,0,0,,,2574.90,0
3154010,18:08:17,18:08:17,2792,11,0,0,,,2989.99,0
3154010,18:09:07,18:09:07,2791,12,0,0,,,3239.52,0
3154010,18:09:38,18:09:38,2811,13,0,0,,,3410.10,0
3154010,18:10:24,18:10:24,2789,14,0,0,,,3645.13,0
3154010,18:11:39,18:11:39,2785,15,0,0,,,4069.29,0
3154010,18:13:00,18:13:00,2784,16,0,0,,,4490.66,1
3154010,18:14:18,18:14:18,2807,17,0,0,,,4905.63,0
3154010,18:14:58,18:14:58,2781,18,0,0,,,5120.82,0
3154010,18:15:28,18:15:28,2778,19,0,0,,,5327.24,0
3154010,18:15:52,18:15:52,2777,20,0,0,,,5481.12,0
3154010,18:16:24,18:16:24,2775,21,0,0,,,5697.84,0
3154010,18:17:10,18:17:10,2772,22,0,0,,,5939.35,0
3154010,18:17:48,18:17:48,6024,23,0,0,,,6170.94,0
3154010,18:18:39,18:18:39,6025,24,0,0,,,6527.25,0
3154010,18:19:22,18:19:22,2766,25,0,0,,,6821.27,0
3154010,18:20:05,18:20:05,2763,26,0,0,,,7102.11,0
3154010,18:20:40,18:20:40,2762,27,0,0,,,7327.91,0
3154010,18:21:37,18:21:37,6296,28,0,0,,,7700.20,0
3154010,18:22:23,18:22:23,2795,29,0,0,,,8016.04,0
3154010,18:23:08,18:23:08,2782,30,0,0,,,8315.70,0
3154010,18:24:00,18:24:00,2093,31,0,0,,,8630.16,1
3154010,18:26:07,18:26:07,2041,32,0,0,,,9338.16,0
3154010,18:27:07,18:27:07,3658,33,0,0,,,9801.65,0
3154010,18:28:12,18:28:12,2036,34,0,0,,,10167.50,0
3154010,18:28:52,18:28:52,5336,35,0,0,,,10407.42,0
3154010,18:30:00,18:30:00,5716,36,1,0,,,10884.18,1
3155010,14:18:00,14:18:00,4448,1,0,0,,,0.00,1
3155010,14:19:11,14:19:11,4765,2,0,0,,,276.30,0
3155010,14:21:31,14:21:31,5210,3,0,0,,,796.70,0
3155010,14:22:11,14:22:11,4787,4,0,0,,,1114.38,0
3155010,14:22:49,14:22:49,4776,5,0,0,,,1394.21,0
3155010,14:23:45,14:23:45,4257,6,0,0,,,1778.23,0
3155010,14:24:05,14:24:05,4214,7,0,0,,,1923.19,0
3155010,14:25:21,14:25:21,4199,8,0,0,,,2465.42,0
3155010,14:25:48,14:25:48,4211,9,0,0,,,2693.48,0
3155010,14:26:26,14:26:26,4196,10,0,0,,,3000.53,0
3155010,14:27:28,14:27:28,4215,11,0,0,,,3526.53,0
3155010,14:28:53,14:28:53,4218,12,0,0,,,4132.39,0
3155010,14:29:33,14:29:33,6561,13,0,0,,,4467.72,0
3155010,14:30:00,14:30:00,4212,14,0,0,,,4680.41,1
3155010,14:30:15,14:30:15,6560,15,0,0,,,4784.07,0
3155010,14:31:22,14:31:22,4210,16,0,0,,,5159.14,0
3155010,14:32:15,14:32:15,4206,17,0,0,,,5501.51,0
3155010,14:33:17,14:33:17,4220,18,0,0,,,5923.46,0
3155010,14:34:04,14:34:04,2428,19,0,0,,,6252.74,0
3155010,14:34:50,14:34:50,2402,20,0,0,,,6526.91,0
3155010,14:35:38,14:35:38,2400,21,0,0,,,6833.01,0
3155010,14:36:23,14:36:23,2425,22,0,0,,,7123.63,0
3155010,14:37:11,14:37:11,2423,23,0,0,,,7469.66,0
3155010,14:37:37,14:37:37,2421,24,0,0,,,7640.32,0
3155010,14:37:59,14:37:59,2418,25,0,0,,,7783.77,0
3155010,14:38:41,14:38:41,2417,26,0,0,,,8081.10,0
3155010,14:39:24,14:39:24,2414,27,0,0,,,8363.50,0
3155010,14:40:04,14:40:04,2413,28,0,0,,,8616.95,0
3155010,14:40:49,14:40:49,2410,29,0,0,,,8925.72,0
3155010,14:41:40,14:41:40,2431,30,0,0,,,9198.41,0
3155010,14:42:28,14:42:28,2408,31,0,0,,,9519.76,0
3155010,14:43:18,14:43:18,2405,32,0,0,,,9792.56,0
3155010,14:43:34,14:43:34,2232,33,0,0,,,9881.47,0
3155010,14:45:00,14:45:00,2712,34,0,0,,,10281.30,1
3155010,14:45:54,14:45:54,2797,35,0,0,,,10541.77,0
3155010,14:47:13,14:47:13,2809,36,0,0,,,10951.70,0
3155010,14:48:18,14:48:18,3729,37,0,0,,,11246.59,0
3155010,14:49:05,14:49:05,2796,38,0,0,,,11496.24,0
3155010,14:50:00,14:50:00,5343,39,0,0,,,11774.76,1
3155010,14:50:46,14:50:46,2812,40,0,0,,,12035.63,0
3155010,14:51:30,14:51:30,2813,41,0,0,,,12284.38,0
3155010,14:52:01,14:52:01,2802,42,0,0,,,12472.70,0
3155010,14:53:06,14:53:06,2815,43,0,0,,,12856.20,0
3155010,14:54:17,14:54:17,2792,44,0,0,,,13271.29,0
3155010,14:55:07,14:55:07,2791,45,0,0,,,13520.82,0
3155010,14:55:38,14:55:38,2811,46,0,0,,,13691.40,0
3155010,14:56:24,14:56:24,2789,47,0,0,,,13926.43,0
3155010,14:57:39,14:57:39,2785,48,0,0,,,14350.59,0
3155010,14:59:00,14:59:00,2784,49,0,0,,,14771.96,1
3155010,15:00:32,15:00:32,2807,50,0,0,,,15186.93,0
3155010,15:01:20,15:01:20,2781,51,0,0,,,15402.12,0
3155010,15:01:55,15:01:55,2778,52,0,0,,,15608.54,0
3155010,15:02:23,15:02:23,2777,53,0,0,,,15762.42,0
3155010,15:03:01,15:03:01,2775,54,0,0,,,15979.14,0
3155010,15:03:56,15:03:56,2772,55,0,0,,,16220.65,0
3155010,15:04:40,15:04:40,6024,56,0,0,,,16452.24,0
3155010,15:05:41,15:05:41,6025,57,0,0,,,16808.55,0
3155010,15:06:32,15:06:32,2766,58,0,0,,,17102.57,0
3155010,15:07:23,15:07:23,2763,59,0,0,,,17383.41,0
3155010,15:08:04,15:08:04,2762,60,0,0,,,17609.21,0
3155010,15:09:11,15:09:11,6296,61,0,0,,,17981.50,0
3155010,15:10:05,15:10:05,2795,62,0,0,,,18297.34,0
3155010,15:10:59,15:10:59,2782,63,0,0,,,18597.00,0
3155010,15:12:00,15:12:00,2093,64,0,0,,,18911.46,1
3155010,15:14:42,15:14:42,2041,65,0,0,,,19619.46,0
3155010,15:15:59,15:15:59,3658,66,0,0,,,20082.95,0
3155010,15:17:00,15:17:00,2036,67,0,0,,,20450.61,0
3155010,15:17:40,15:17:40,5336,68,0,0,,,20689.63,0
3155010,15:19:00,15:19:00,5716,69,1,0,,,21156.92,1
3156070,15:10:00,15:10:00,6164,1,0,0,,,0.00,1
3156070,15:12:49,15:12:49,6120,2,0,0,,,807.49,0
3156070,15:14:14,15:14:14,6122,3,0,0,,,1187.42,0
3156070,15:15:39,15:15:39,6124,4,0,0,,,1625.82,0
3156070,15:17:24,15:17:24,6126,5,0,0,,,2171.17,0
3156070,15:19:23,15:19:23,6128,6,0,0,,,2819.06,0
3156070,15:20:31,15:20:31,6130,7,0,0,,,3169.08,0
3156070,15:21:28,15:21:28,6132,8,0,0,,,3508.14,0
3156070,15:22:43,15:22:43,6134,9,0,0,,,3936.85,0
3156070,15:23:47,15:23:47,6136,10,0,0,,,4317.63,0
3156070,15:25:16,15:25:16,6138,11,0,0,,,4811.93,0
3156070,15:26:44,15:26:44,6140,12,0,0,,,5316.30,0
3156070,15:27:55,15:27:55,6142,13,0,0,,,5704.64,0
3156070,15:28:53,15:28:53,6144,14,0,0,,,6020.15,0
3156070,15:30:24,15:30:24,6146,15,0,0,,,6484.46,0
3156070,15:32:00,15:32:00,6148,16,0,0,,,6947.34,1
3156070,15:33:51,15:33:51,6185,17,0,0,,,7477.02,0
3156070,15:35:07,15:35:07,6150,18,0,0,,,7815.84,0
3156070,15:36:34,15:36:34,6152,19,0,0,,,8246.37,0
3156070,15:38:33,15:38:33,6183,20,0,0,,,8863.70,0
3156070,15:40:00,15:40:00,6181,21,0,0,,,9299.24,1
3156070,15:41:10,15:41:10,6179,22,0,0,,,9642.91,0
3156070,15:42:20,15:42:20,6154,23,0,0,,,10012.07,0
3156070,15:43:51,15:43:51,6156,24,0,0,,,10482.60,0
3156070,15:45:39,15:45:39,6158,25,0,0,,,11049.32,0
3156070,15:47:49,15:47:49,6160,26,0,0,,,11715.34,0
3156070,15:49:30,15:49:30,6162,27,0,0,,,12161.52,0
3156070,15:51:26,15:51:26,6166,28,0,0,,,12764.22,0
3156070,15:52:22,15:52:22,6168,29,0,0,,,13038.35,0
3156070,15:55:59,15:55:59,6169,30,0,0,,,13905.28,0
3156070,15:57:26,15:57:26,6178,31,0,0,,,14370.81,0
3156070,15:58:05,15:58:05,6175,32,0,0,,,14581.35,0
3156070,15:58:57,15:58:57,6173,33,0,0,,,14842.39,0
3156070,16:01:00,16:01:00,2488,34,1,0,,,15270.69,1
3157070,09:15:00,09:15:00,1033,1,0,0,,,0.00,1
3157070,09:16:58,09:16:58,1015,2,0,0,,,900.54,0
3157070,09:17:38,09:17:38,1173,3,0,0,,,1172.76,0
3157070,09:18:08,09:18:08,1194,4,0,0,,,1382.58,0
3157070,09:19:15,09:19:15,1190,5,0,0,,,1894.63,0
3157070,09:20:00,09:20:00,1186,6,0,0,,,2220.74,1
3157070,09:20:42,09:20:42,1170,7,0,0,,,2554.55,0
3157070,09:21:27,09:21:27,1172,8,0,0,,,2919.59,0
3157070,09:22:34,09:22:34,1171,9,0,0,,,3500.12,0
3157070,09:22:58,09:22:58,1177,10,0,0,,,3710.39,0
3157070,09:23:47,09:23:47,1182,11,0,0,,,4098.87,0
3157070,09:28:00,09:28:00,1947,12,0,0,,,5680.30,1
3157070,09:30:44,09:30:44,1393,13,0,0,,,6678.55,0
3157070,09:31:15,09:31:15,1891,14,0,0,,,6891.18,0
3157070,09:31:57,09:31:57,1873,15,0,0,,,7156.95,0
3157070,09:33:22,09:33:22,1888,16,0,0,,,7713.43,0
3157070,09:34:54,09:34:54,1897,17,0,0,,,8437.66,0
3157070,09:36:00,09:36:00,1908,18,0,0,,,8941.77,1
3157070,09:36:24,09:36:24,1906,19,0,0,,,9308.21,0
3157070,09:37:33,09:37:33,1910,20,0,0,,,10084.53,0
3157070,09:38:04,09:38:04,1914,21,0,0,,,10528.62,0
3157070,09:38:31,09:38:31,1911,22,0,0,,,10903.26,0
3157070,09:40:27,09:40:27,6486,23,0,0,,,12507.93,0
3157070,09:40:57,09:40:57,6487,24,0,0,,,12956.41,0
3157070,09:41:49,09:41:49,6488,25,0,0,,,13357.10,0
3157070,09:42:20,09:42:20,1925,26,0,0,,,13527.49,0
3157070,09:44:38,09:44:38,1926,27,0,0,,,14602.15,0
3157070,09:45:28,09:45:28,1869,28,0,0,,,14952.75,0
3157070,09:46:03,09:46:03,1969,29,0,0,,,15234.41,0
3157070,09:46:46,09:46:46,1982,30,0,0,,,15540.97,0
3157070,09:47:33,09:47:33,1974,31,0,0,,,15892.83,0
3157070,09:48:00,09:48:00,5608,32,0,0,,,16119.17,1
3157070,09:49:59,09:49:59,1959,33,0,0,,,16908.76,0
3157070,09:50:49,09:50:49,1956,34,0,0,,,17248.46,0
3157070,09:52:05,09:52:05,1962,35,0,0,,,17746.59,0
3157070,09:52:41,09:52:41,1960,36,0,0,,,17997.21,0
3157070,09:53:42,09:53:42,1961,37,0,0,,,18421.90,0
3157070,09:54:45,09:54:45,1954,38,0,0,,,18827.69,0
3157070,10:00:14,10:00:14,1022,39,0,0,,,21066.15,0
3157070,10:00:57,10:00:57,1025,40,0,0,,,21381.02,0
3157070,10:02:00,10:02:00,1023,41,0,0,,,21761.58,1
3157070,10:04:56,10:04:56,6339,42,0,0,,,22533.45,0
3157070,10:06:51,10:06:51,4617,43,0,0,,,22968.59,0
3157070,10:08:13,10:08:13,6319,44,0,0,,,23343.59,0
3157070,10:10:07,10:10:07,6386,45,0,0,,,23839.29,0
3157070,10:11:05,10:11:05,4628,46,0,0,,,24094.97,0
3157070,10:13:00,10:13:00,4671,47,1,0,,,24565.52,1
3158020,12:04:00,12:04:00,6094,1,0,0,,,0.00,1
3158020,12:05:54,12:05:54,4323,2,0,0,,,755.07,0
3158020,12:06:38,12:06:38,5905,3,0,0,,,1093.78,0
3158020,12:07:14,12:07:14,4461,4,0,0,,,1334.97,0
3158020,12:08:05,12:08:05,5903,5,0,0,,,1703.88,0
3158020,12:08:49,12:08:49,4329,6,0,0,,,1931.99,0
3158020,12:09:38,12:09:38,4330,7,0,0,,,2298.15,0
3158020,12:10:16,12:10:16,4335,8,0,0,,,2585.43,0
3158020,12:10:42,12:10:42,4337,9,0,0,,,2755.39,0
3158020,12:11:38,12:11:38,4333,10,0,0,,,3179.08,0
3158020,12:12:06,12:12:06,4325,11,0,0,,,3406.21,0
3158020,12:12:38,12:12:38,4454,12,0,0,,,3653.38,0
3158020,12:13:00,12:13:00,4328,13,0,0,,,3807.36,1
3158020,12:13:45,12:13:45,4334,14,0,0,,,4261.11,0
3158020,12:14:49,12:14:49,4411,15,0,0,,,4899.46,0
3158020,12:15:24,12:15:24,4412,16,0,0,,,5271.64,0
3158020,12:15:47,12:15:47,4418,17,0,0,,,5475.98,0
3158020,12:16:23,12:16:23,4414,18,0,0,,,5814.00,0
3158020,12:16:49,12:16:49,4293,19,0,0,,,6075.86,0
3158020,12:17:12,12:17:12,4291,20,0,0,,,6285.50,0
3158020,12:17:56,12:17:56,4292,21,0,0,,,6482.87,0
3158020,12:18:53,12:18:53,4470,22,0,0,,,6903.09,0
3158020,12:20:08,12:20:08,4231,23,0,0,,,7646.12,0
3158020,12:20:36,12:20:36,4230,24,0,0,,,7934.79,0
3158020,12:21:09,12:21:09,4191,25,0,0,,,8255.63,0
3158020,12:22:45,12:22:45,4361,26,0,0,,,9188.46,0
3158020,12:23:18,12:23:18,4360,27,0,0,,,9381.68,0
3158020,12:24:00,12:24:00,6442,28,0,0,,,9817.01,1
3158020,12:25:46,12:25:46,6493,29,0,0,,,10431.84,0
3158020,12:26:48,12:26:48,4468,30,0,0,,,10779.28,0
3158020,12:27:51,12:27:51,4467,31,0,0,,,11152.02,0
3158020,12:28:56,12:28:56,4465,32,0,0,,,11558.85,0
3158020,12:29:56,12:29:56,4459,33,0,0,,,11885.04,0
3158020,12:31:58,12:31:58,4460,34,0,0,,,12456.94,0
3158020,12:35:24,12:35:24,4242,35,0,0,,,13436.80,0
3158020,12:36:01,12:36:01,4245,36,0,0,,,13660.67,0
3158020,12:36:42,12:36:42,4240,37,0,0,,,13872.31,0
3158020,12:37:23,12:37:23,4234,38,0,0,,,14088.97,0
3158020,12:39:00,12:39:00,4367,39,0,0,,,14523.17,1
3158020,12:40:26,12:40:26,4318,40,0,0,,,15021.42,0
3158020,12:41:00,12:41:00,4316,41,0,0,,,15254.91,0
3158020,12:42:15,12:42:15,4285,42,0,0,,,15657.88,0
3158020,12:42:52,12:42:52,4288,43,0,0,,,15892.12,0
3158020,12:43:24,12:43:24,4287,44,0,0,,,16086.73,0
3158020,12:43:59,12:43:59,4283,45,0,0,,,16289.70,0
3158020,12:45:39,12:45:39,5859,46,0,0,,,16920.13,0
3158020,12:46:22,12:46:22,4342,47,0,0,,,17186.16,0
3158020,12:47:57,12:47:57,4349,48,0,0,,,17746.76,0
3158020,12:48:29,12:48:29,3208,49,0,0,,,17923.81,0
3158020,12:50:27,12:50:27,6524,50,0,0,,,18502.09,0
3158020,12:50:50,12:50:50,4347,51,0,0,,,18656.43,0
3158020,12:51:27,12:51:27,4340,52,0,0,,,18897.87,0
3158020,12:52:30,12:52:30,5248,53,0,0,,,19292.81,0
3158020,12:53:05,12:53:05,3721,54,0,0,,,19485.97,0
3158020,12:54:00,12:54:00,6332,55,1,0,,,19805.54,1
3159070,15:40:00,15:40:00,5201,1,0,0,,,0.00,1
3159070,15:41:15,15:41:15,2255,2,0,0,,,337.43,0
3159070,15:42:01,15:42:01,3698,3,0,0,,,570.49,0
3159070,15:42:51,15:42:51,3699,4,0,0,,,834.40,0
3159070,15:43:55,15:43:55,2358,5,0,0,,,1159.88,0
3159070,15:44:31,15:44:31,2361,6,0,0,,,1345.91,0
3159070,15:45:00,15:45:00,2362,7,0,0,,,1484.41,1
3159070,15:46:17,15:46:17,2373,8,0,0,,,1862.34,0
3159070,15:47:05,15:47:05,6399,9,0,0,,,2100.33,0
3159070,15:47:35,15:47:35,2367,10,0,0,,,2242.04,0
3159070,15:48:12,15:48:12,2368,11,0,0,,,2426.35,0
3159070,15:48:56,15:48:56,2371,12,0,0,,,2628.04,0
3159070,15:49:36,15:49:36,3722,13,0,0,,,2830.34,0
3159070,15:50:47,15:50:47,3723,14,0,0,,,3204.03,0
3159070,15:53:00,15:53:00,980,15,0,0,,,3826.75,1
3159070,15:53:41,15:53:41,984,16,0,0,,,4030.53,0
3159070,15:54:12,15:54:12,949,17,0,0,,,4173.24,0
3159070,15:54:50,15:54:50,951,18,0,0,,,4362.20,0
3159070,15:55:46,15:55:46,973,19,0,0,,,4619.12,0
3159070,16:00:27,16:00:27,6403,20,0,0,,,5696.64,0
3159070,16:01:39,16:01:39,6021,21,0,0,,,6018.90,0
3159070,16:04:00,16:04:00,6514,22,0,0,,,6631.51,1
3159070,16:05:16,16:05:16,955,23,0,0,,,6971.85,0
3159070,16:05:50,16:05:50,956,24,0,0,,,7140.15,0
3159070,16:06:21,16:06:21,953,25,0,0,,,7284.02,0
3159070,16:07:29,16:07:29,959,26,0,0,,,7603.27,0
3159070,16:08:15,16:08:15,961,27,0,0,,,7834.54,0
3159070,16:10:13,16:10:13,272,28,0,0,,,8281.28,0
3159070,16:10:44,16:10:44,275,29,0,0,,,8415.11,0
3159070,16:11:37,16:11:37,274,30,0,0,,,8674.17,0
3159070,16:12:50,16:12:50,276,31,0,0,,,9021.26,0
3159070,16:13:36,16:13:36,411,32,0,0,,,9239.73,0
3159070,16:14:14,16:14:14,413,33,0,0,,,9425.63,0
3159070,16:15:00,16:15:00,430,34,0,0,,,9650.78,1
3159070,16:15:41,16:15:41,423,35,0,0,,,9839.91,0
3159070,16:16:41,16:16:41,432,36,0,0,,,10116.74,0
3159070,16:17:45,16:17:45,428,37,0,0,,,10408.54,0
3159070,16:19:00,16:19:00,425,38,0,0,,,10766.04,0
3159070,16:19:41,16:19:41,419,39,0,0,,,10958.89,0
3159070,16:20:33,16:20:33,422,40,0,0,,,11205.83,0
3159070,16:21:03,16:21:03,426,41,0,0,,,11359.56,0
3159070,16:22:18,16:22:18,663,42,0,0,,,11729.15,0
3159070,16:23:00,16:23:00,5747,43,0,0,,,11946.53,1
3159070,16:24:26,16:24:26,5351,44,0,0,,,12297.60,0
3159070,16:25:19,16:25:19,5358,45,0,0,,,12509.90,0
3159070,16:26:12,16:26:12,5348,46,0,0,,,12708.14,0
3159070,16:27:43,16:27:43,408,47,0,0,,,13064.73,0
3159070,16:29:52,16:29:52,581,48,0,0,,,13412.37,0
3159070,16:31:00,16:31:00,583,49,0,0,,,13589.10,1
3159070,16:32:00,16:32:00,765,50,0,0,,,13831.75,0
3159070,16:32:37,16:32:37,763,51,0,0,,,14032.69,0
3159070,16:33:24,16:33:24,407,52,0,0,,,14291.58,0
3159070,16:34:48,16:34:48,383,53,0,0,,,14631.05,0
3159070,16:35:55,16:35:55,375,54,0,0,,,14912.01,0
3159070,16:36:49,16:36:49,381,55,0,0,,,15173.99,0
3159070,16:37:46,16:37:46,382,56,0,0,,,15454.88,0
3159070,16:38:33,16:38:33,377,57,0,0,,,15678.37,0
3159070,16:39:14,16:39:14,5360,58,0,0,,,15906.29,0
3159070,16:40:01,16:40:01,2545,59,0,0,,,16147.27,0
3159070,16:40:34,16:40:34,2543,60,0,0,,,16324.65,0
3159070,16:41:08,16:41:08,2550,61,0,0,,,16490.54,0
3159070,16:41:25,16:41:25,6263,62,0,0,,,16563.09,0
3159070,16:44:00,16:44:00,2549,63,1,0,,,17310.08,1
3160010,10:55:00,10:55:00,2839,1,0,0,,,0.00,1
3160010,10:56:19,10:56:19,6100,2,0,0,,,499.95,0
3160010,10:58:36,10:58:36,2954,3,0,0,,,1331.81,0
3160010,10:59:38,10:59:38,6359,4,0,0,,,1699.21,0
3160010,11:00:35,11:00:35,6361,5,0,0,,,2003.40,0
3160010,11:02:29,11:02:29,2948,6,0,0,,,2762.07,0
3160010,11:03:20,11:03:20,6362,7,0,0,,,3064.95,0
3160010,11:03:46,11:03:46,6364,8,0,0,,,3223.44,0
3160010,11:04:34,11:04:34,2966,9,0,0,,,3530.16,0
3160010,11:07:09,11:07:09,3088,10,0,0,,,4058.14,0
3160010,11:07:48,11:07:48,3144,11,0,0,,,4269.27,0
3160010,11:09:10,11:09:10,6240,12,0,0,,,4713.92,0
3160010,11:10:33,11:10:33,2165,13,0,0,,,5098.08,0
3160010,11:11:43,11:11:43,3442,14,0,0,,,5462.18,0
3160010,11:12:24,11:12:24,3440,15,0,0,,,5698.11,0
3160010,11:13:12,11:13:12,5959,16,0,0,,,5978.96,0
3160010,11:15:00,11:15:00,5268,17,0,0,,,6499.00,1
3160010,11:15:45,11:15:45,5269,18,0,0,,,6803.01,0
3160010,11:16:10,11:16:10,5270,19,0,0,,,6984.96,0
3160010,11:16:27,11:16:27,3640,20,0,0,,,7108.62,0
3160010,11:17:03,11:17:03,2703,21,0,0,,,7292.43,0
3160010,11:17:32,11:17:32,5960,22,0,0,,,7509.81,0
3160010,11:18:37,11:18:37,2102,23,0,0,,,7917.61,0
3160010,11:19:06,11:19:06,2111,24,0,0,,,8120.85,0
3160010,11:19:45,11:19:45,2109,25,0,0,,,8344.46,0
3160010,11:20:00,11:20:00,2108,26,0,0,,,8441.82,1
3160010,11:20:41,11:20:41,2692,27,0,0,,,8701.89,0
3160010,11:21:23,11:21:23,2690,28,0,0,,,8938.34,0
3160010,11:22:04,11:22:04,2688,29,0,0,,,9171.09,0
3160010,11:23:51,11:23:51,2677,30,0,0,,,9794.14,0
3160010,11:24:12,11:24:12,2676,31,0,0,,,9907.94,0
3160010,11:24:47,11:24:47,2673,32,0,0,,,10125.01,0
3160010,11:25:32,11:25:32,2682,33,0,0,,,10388.32,0
3160010,11:25:59,11:25:59,2681,34,0,0,,,10560.05,0
3160010,11:26:43,11:26:43,6272,35,0,0,,,10828.91,0
3160010,11:27:28,11:27:28,2684,36,0,0,,,11077.34,0
3160010,11:29:00,11:29:00,2093,37,0,0,,,11445.95,1
3160010,11:32:36,11:32:36,6421,38,0,0,,,12286.38,0
3160010,11:33:25,11:33:25,6465,39,0,0,,,12560.28,0
3160010,11:35:00,11:35:00,2068,40,0,0,,,13088.99,1
3160010,11:35:47,11:35:47,6464,41,0,0,,,13387.41,0
3160010,11:36:55,11:36:55,2071,42,0,0,,,13774.48,0
3160010,11:37:39,11:37:39,2083,43,0,0,,,14021.23,0
3160010,11:38:02,11:38:02,2075,44,0,0,,,14153.98,0
3160010,11:38:59,11:38:59,2067,45,0,0,,,14445.42,0
3160010,11:39:43,11:39:43,2089,46,0,0,,,14730.29,0
3160010,11:40:09,11:40:09,2081,47,0,0,,,14874.06,0
3160010,11:41:00,11:41:00,3717,48,0,0,,,15161.97,0
3160010,11:41:47,11:41:47,3619,49,0,0,,,15441.05,0
3160010,11:42:40,11:42:40,3612,50,0,0,,,15755.97,0
3160010,11:44:05,11:44:05,3716,51,0,0,,,16295.96,0
3160010,11:45:04,11:45:04,2244,52,0,0,,,16630.77,0
3160010,11:45:28,11:45:28,2253,53,0,0,,,16764.16,0
3160010,11:47:00,11:47:00,6565,54,1,0,,,17266.18,1
3161020,14:25:00,14:25:00,5188,1,0,0,,,0.00,1
3161020,14:28:08,14:28:08,4632,2,0,0,,,1116.05,0
3161020,14:29:20,14:29:20,1547,3,0,0,,,1638.91,0
3161020,14:31:23,14:31:23,1815,4,0,0,,,2235.74,0
3161020,14:32:45,14:32:45,1813,5,0,0,,,2796.48,0
3161020,14:34:00,14:34:00,1638,6,0,0,,,3334.89,1
3161020,14:34:36,14:34:36,1636,7,0,0,,,3549.44,0
3161020,14:35:08,14:35:08,1641,8,0,0,,,3737.14,0
3161020,14:36:53,14:36:53,1632,9,0,0,,,4344.23,0
3161020,14:38:48,14:38:48,1653,10,0,0,,,4967.28,0
3161020,14:40:45,14:40:45,1655,11,0,0,,,5549.70,0
3161020,14:43:00,14:43:00,1764,12,0,0,,,6256.63,1
3161020,14:43:27,14:43:27,1763,13,0,0,,,6428.06,0
3161020,14:44:00,14:44:00,1713,14,0,0,,,6594.43,0
3161020,14:45:05,14:45:05,1710,15,0,0,,,7003.23,0
3161020,14:46:13,14:46:13,1715,16,0,0,,,7434.18,0
3161020,14:46:46,14:46:46,5233,17,0,0,,,7640.73,0
3161020,14:47:32,14:47:32,1558,18,0,0,,,7937.84,0
3161020,14:48:02,14:48:02,1563,19,0,0,,,8136.35,0
3161020,14:49:00,14:49:00,1561,20,0,0,,,8408.80,0
3161020,14:49:49,14:49:49,1768,21,0,0,,,8750.21,0
3161020,14:51:00,14:51:00,5811,22,0,0,,,9220.69,1
3161020,14:51:32,14:51:32,1793,23,0,0,,,9366.70,0
3161020,14:52:12,14:52:12,1709,24,0,0,,,9543.84,0
3161020,14:53:00,14:53:00,1707,25,0,0,,,9771.06,0
3161020,14:53:57,14:53:57,1573,26,0,0,,,10048.29,0
3161020,14:55:01,14:55:01,1575,27,0,0,,,10349.17,0
3161020,14:56:30,14:56:30,1776,28,0,0,,,10752.20,0
3161020,14:57:14,14:57:14,1774,29,0,0,,,10962.85,0
3161020,14:58:31,14:58:31,1555,30,0,0,,,11338.45,0
3161020,14:59:31,14:59:31,1553,31,0,0,,,11610.25,0
3161020,15:01:00,15:01:00,1557,32,0,0,,,12010.98,1
3161020,15:03:25,15:03:25,6097,33,0,0,,,12461.78,0
3161020,15:05:51,15:05:51,1450,34,0,0,,,13053.34,0
3161020,15:06:26,15:06:26,1448,35,0,0,,,13211.24,0
3161020,15:07:16,15:07:16,1451,36,0,0,,,13422.05,0
3161020,15:08:14,15:08:14,1454,37,0,0,,,13662.41,0
3161020,15:08:56,15:08:56,1799,38,0,0,,,13848.27,0
3161020,15:09:42,15:09:42,1807,39,0,0,,,14056.65,0
3161020,15:11:14,15:11:14,1722,40,0,0,,,14326.56,0
3161020,15:12:42,15:12:42,1724,41,0,0,,,14712.07,0
3161020,15:14:07,15:14:07,1726,42,0,0,,,15082.59,0
3161020,15:14:49,15:14:49,1447,43,0,0,,,15218.86,0
3161020,15:17:46,15:17:46,1440,44,0,0,,,15857.46,0
3161020,15:18:36,15:18:36,1446,45,0,0,,,16106.32,0
3161020,15:19:18,15:19:18,1439,46,0,0,,,16312.17,0
3161020,15:19:49,15:19:49,1443,47,0,0,,,16453.01,0
3161020,15:22:00,15:22:00,1595,48,1,0,,,16979.00,1
3162010,07:49:00,07:49:00,5556,1,0,0,,,0.00,1
3162010,07:49:36,07:49:36,2495,2,0,0,,,221.11,0
3162010,07:50:46,07:50:46,2501,3,0,0,,,607.87,0
3162010,07:51:54,07:51:54,2477,4,0,0,,,996.94,0
3162010,07:54:23,07:54:23,3613,5,0,0,,,1851.60,0
3162010,07:56:32,07:56:32,3426,6,0,0,,,2550.45,0
3162010,07:59:23,07:59:23,3617,7,0,0,,,3491.25,0
3162010,08:03:00,08:03:00,969,8,0,0,,,4667.00,1
3162010,08:05:08,08:05:08,3618,9,0,0,,,5807.92,0
3162010,08:06:22,08:06:22,3420,10,0,0,,,6472.84,0
3162010,08:07:33,08:07:33,621,11,0,0,,,7081.83,0
3162010,08:09:22,08:09:22,772,12,0,0,,,8109.13,0
3162010,08:11:00,08:11:00,773,13,0,0,,,9027.78,1
3162010,08:13:13,08:13:13,631,14,0,0,,,10332.34,0
3162010,08:15:12,08:15:12,6265,15,0,0,,,11450.82,0
3162010,08:17:05,08:17:05,916,16,0,0,,,12466.18,0
3162010,08:19:49,08:19:49,929,17,0,0,,,13989.64,0
3162010,08:21:57,08:21:57,930,18,0,0,,,15175.40,0
3162010,08:22:52,08:22:52,6232,19,0,0,,,15643.06,0
3162010,08:25:25,08:25:25,4111,20,0,0,,,16804.04,0
3162010,08:28:24,08:28:24,4107,21,0,0,,,18159.27,0
3162010,08:30:29,08:30:29,4563,22,0,0,,,19163.84,0
3162010,08:31:38,08:31:38,4566,23,0,0,,,19635.94,0
3162010,08:33:21,08:33:21,4568,24,0,0,,,20443.10,0
3162010,08:35:09,08:35:09,4555,25,0,0,,,21205.07,0
3162010,08:37:00,08:37:00,4508,26,1,0,,,21905.16,1
3163010,16:46:00,16:46:00,5598,1,0,0,,,0.00,1
3163010,16:46:31,16:46:31,355,2,0,0,,,149.01,0
3163010,16:47:14,16:47:14,786,3,0,0,,,344.47,0
3163010,16:49:45,16:49:45,6090,4,0,0,,,961.22,0
3163010,16:51:00,16:51:00,788,5,0,0,,,1273.98,1
3163010,16:52:24,16:52:24,753,6,0,0,,,1639.50,0
3163010,16:53:27,16:53:27,6306,7,0,0,,,1888.37,0
3163010,16:55:10,16:55:10,5350,8,0,0,,,2302.47,0
3163010,16:55:41,16:55:41,757,9,0,0,,,2424.20,0
3163010,16:57:06,16:57:06,794,10,0,0,,,2741.92,0
3163010,16:58:00,16:58:00,615,11,0,0,,,2943.41,1
3163010,16:58:37,16:58:37,370,12,0,0,,,3156.15,0
3163010,16:59:14,16:59:14,363,13,0,0,,,3357.26,0
3163010,16:59:57,16:59:57,366,14,0,0,,,3572.76,0
3163010,17:01:08,17:01:08,369,15,0,0,,,3900.93,0
3163010,17:02:06,17:02:06,371,16,0,0,,,4145.59,0
3163010,17:02:56,17:02:56,639,17,0,0,,,4429.41,0
3163010,17:04:04,17:04:04,631,18,0,0,,,4780.47,0
3163010,17:04:44,17:04:44,634,19,0,0,,,4990.09,0
3163010,17:06:05,17:06:05,5654,20,1,0,,,5440.11,0
3163010,17:06:59,17:06:59,221,21,0,0,,,5715.48,0
3163010,17:08:00,17:08:00,252,22,0,0,,,6053.47,1
3163010,17:10:10,17:10:10,253,23,0,0,,,6470.11,0
3163010,17:11:57,17:11:57,219,24,0,0,,,6749.70,0
3163010,17:13:00,17:13:00,5656,25,1,0,,,6942.02,1
3164020,01:14:00,01:14:00,2712,1,0,0,,,0.00,1
3164020,01:14:32,01:14:32,2797,2,0,0,,,260.47,0
3164020,01:15:20,01:15:20,2809,3,0,0,,,670.40,0
3164020,01:15:59,01:15:59,3729,4,0,0,,,965.29,0
3164020,01:16:27,01:16:27,2796,5,0,0,,,1214.94,0
3164020,01:17:00,01:17:00,5343,6,0,0,,,1493.46,1
3164020,01:17:25,01:17:25,2812,7,0,0,,,1754.33,0
3164020,01:17:50,01:17:50,2813,8,0,0,,,2003.08,0
3164020,01:18:07,01:18:07,2802,9,0,0,,,2191.40,0
3164020,01:18:43,01:18:43,2815,10,0,0,,,2574.90,0
3164020,01:19:23,01:19:23,2792,11,0,0,,,2989.99,0
3164020,01:19:50,01:19:50,2791,12,0,0,,,3239.52,0
3164020,01:20:07,01:20:07,2811,13,0,0,,,3410.10,0
3164020,01:20:33,01:20:33,2789,14,0,0,,,3645.13,0
3164020,01:21:15,01:21:15,2785,15,0,0,,,4069.29,0
3164020,01:22:00,01:22:00,2784,16,0,0,,,4490.66,1
3164020,01:22:56,01:22:56,2807,17,0,0,,,4905.63,0
3164020,01:23:26,01:23:26,2781,18,0,0,,,5120.82,0
3164020,01:23:47,01:23:47,2778,19,0,0,,,5327.24,0
3164020,01:24:05,01:24:05,2777,20,0,0,,,5481.12,0
3164020,01:24:28,01:24:28,2775,21,0,0,,,5697.84,0
3164020,01:25:02,01:25:02,2772,22,0,0,,,5939.35,0
3164020,01:25:29,01:25:29,6024,23,0,0,,,6170.94,0
3164020,01:26:06,01:26:06,6025,24,0,0,,,6527.25,0
3164020,01:26:38,01:26:38,2766,25,0,0,,,6821.27,0
3164020,01:27:09,01:27:09,2763,26,0,0,,,7102.11,0
3164020,01:27:35,01:27:35,2762,27,0,0,,,7327.91,0
3164020,01:28:16,01:28:16,6296,28,0,0,,,7700.20,0
3164020,01:28:49,01:28:49,2795,29,0,0,,,8016.04,0
3164020,01:29:22,01:29:22,2782,30,0,0,,,8315.70,0
3164020,01:30:00,01:30:00,2093,31,0,0,,,8630.16,1
3164020,01:31:56,01:31:56,2041,32,0,0,,,9338.16,0
3164020,01:32:51,01:32:51,3658,33,0,0,,,9801.65,0
3164020,01:33:18,01:33:18,6187,34,0,0,,,10035.59,0
3164020,01:34:00,01:34:00,6200,35,1,0,,,10391.95,1
3165010,12:59:00,12:59:00,1754,1,0,0,,,0.00,1
3165010,13:01:42,13:01:42,6528,2,0,0,,,822.89,0
3165010,13:02:05,13:02:05,1770,3,0,0,,,938.10,0
3165010,13:02:47,13:02:47,1791,4,0,0,,,1159.67,0
3165010,13:03:29,13:03:29,6527,5,0,0,,,1377.06,0
3165010,13:04:12,13:04:12,1797,6,0,0,,,1587.56,0
3165010,13:05:30,13:05:30,1788,7,0,0,,,1999.32,0
3165010,13:06:02,13:06:02,5811,8,0,0,,,2177.81,0
3165010,13:06:28,13:06:28,1793,9,0,0,,,2323.82,0
3165010,13:09:53,13:09:53,1786,10,0,0,,,3423.93,0
3165010,13:12:00,13:12:00,1790,11,0,0,,,4086.20,1
3165010,13:12:31,13:12:31,1855,12,0,0,,,4356.65,0
3165010,13:12:54,13:12:54,1782,13,0,0,,,4545.04,0
3165010,13:13:29,13:13:29,1796,14,0,0,,,4875.70,0
3165010,13:14:50,13:14:50,1644,15,0,0,,,5558.47,0
3165010,13:15:19,13:15:19,1647,16,0,0,,,5820.08,0
3165010,13:16:54,13:16:54,1456,17,0,0,,,6645.09,0
3165010,13:17:48,13:17:48,1519,18,0,0,,,7098.53,0
3165010,13:18:22,13:18:22,1520,19,0,0,,,7388.99,0
3165010,13:18:53,13:18:53,1516,20,0,0,,,7657.62,0
3165010,13:19:59,13:19:59,1660,21,0,0,,,8196.52,0
3165010,13:20:43,13:20:43,1657,22,0,0,,,8558.15,0
3165010,13:21:00,13:21:00,1550,23,0,0,,,8686.39,1
3165010,13:21:22,13:21:22,1549,24,0,0,,,8877.18,0
3165010,13:22:14,13:22:14,1504,25,0,0,,,9339.46,0
3165010,13:22:35,13:22:35,1500,26,0,0,,,9530.27,0
3165010,13:22:54,13:22:54,1510,27,0,0,,,9715.71,0
3165010,13:23:21,13:23:21,1508,28,0,0,,,9976.35,0
3165010,13:23:54,13:23:54,1858,29,0,0,,,10301.81,0
3165010,13:24:40,13:24:40,1542,30,0,0,,,10761.12,0
3165010,13:25:18,13:25:18,1538,31,0,0,,,11102.04,0
3165010,13:25:46,13:25:46,1540,32,0,0,,,11366.23,0
3165010,13:26:38,13:26:38,1486,33,0,0,,,11862.68,0
3165010,13:27:03,13:27:03,1481,34,0,0,,,12111.43,0
3165010,13:27:45,13:27:45,1485,35,0,0,,,12514.70,0
3165010,13:28:10,13:28:10,1488,36,0,0,,,12734.81,0
3165010,13:29:07,13:29:07,1800,37,0,0,,,13272.64,0
3165010,13:30:16,13:30:16,1667,38,0,0,,,13960.02,0
3165010,13:30:41,13:30:41,1664,39,0,0,,,14149.51,0
3165010,13:31:02,13:31:02,1662,40,0,0,,,14337.33,0
3165010,13:31:21,13:31:21,1665,41,0,0,,,14516.43,0
3165010,13:32:00,13:32:00,1720,42,0,0,,,14864.95,1
3165010,13:32:44,13:32:44,1719,43,0,0,,,15290.13,0
3165010,13:33:35,13:33:35,1802,44,0,0,,,15764.26,0
3165010,13:34:36,13:34:36,1806,45,0,0,,,16318.35,0
3165010,13:36:00,13:36:00,1811,46,0,0,,,17081.97,1
3165010,13:38:35,13:38:35,1809,47,0,0,,,18199.84,0
3165010,13:39:00,13:39:00,1804,48,0,0,,,18381.58,1
3165010,13:41:36,13:41:36,1803,49,0,0,,,19220.63,0
3165010,13:42:30,13:42:30,1534,50,0,0,,,19494.56,0
3165010,13:46:00,13:46:00,5259,51,1,0,,,20551.40,1
3166010,22:30:00,22:30:00,6546,1,0,0,,,0.00,1
3166010,22:30:57,22:30:57,4622,2,0,0,,,503.06,0
3166010,22:32:05,22:32:05,4607,3,0,0,,,1084.77,0
3166010,22:32:43,22:32:43,4600,4,0,0,,,1451.27,0
3166010,22:33:04,22:33:04,4601,5,0,0,,,1649.47,0
3166010,22:33:58,22:33:58,4614,6,0,0,,,2125.11,0
3166010,22:34:40,22:34:40,4597,7,0,0,,,2540.06,0
3166010,22:35:21,22:35:21,4599,8,0,0,,,2932.30,0
3166010,22:35:56,22:35:56,4603,9,0,0,,,3252.95,0
3166010,22:36:38,22:36:38,4606,10,0,0,,,3655.75,0
3166010,22:37:06,22:37:06,4595,11,0,0,,,3914.41,0
3166010,22:40:00,22:40:00,4664,12,0,0,,,5173.38,1
3166010,22:41:40,22:41:40,4633,13,0,0,,,6090.17,0
3166010,22:42:20,22:42:20,5891,14,0,0,,,6478.13,0
3166010,22:43:02,22:43:02,4583,15,0,0,,,6864.39,0
3166010,22:43:25,22:43:25,4584,16,0,0,,,7114.76,0
3166010,22:43:57,22:43:57,4590,17,0,0,,,7395.48,0
3166010,22:44:40,22:44:40,5894,18,0,0,,,7674.11,0
3166010,22:45:01,22:45:01,4593,19,0,0,,,7888.47,0
3166010,22:45:54,22:45:54,4663,20,0,0,,,8333.96,0
3166010,22:46:12,22:46:12,4659,21,0,0,,,8514.13,0
3166010,22:46:39,22:46:39,5896,22,0,0,,,8750.40,0
3166010,22:48:00,22:48:00,4662,23,0,0,,,9550.85,1
3166010,22:48:37,22:48:37,4652,24,0,0,,,9862.37,0
3166010,22:49:35,22:49:35,1777,25,0,0,,,10375.92,0
3166010,22:50:47,22:50:47,1610,26,0,0,,,10957.46,0
3166010,22:51:26,22:51:26,1607,27,0,0,,,11268.27,0
3166010,22:52:22,22:52:22,1615,28,0,0,,,11780.25,0
3166010,22:52:57,22:52:57,1614,29,0,0,,,12085.31,0
3166010,22:53:39,22:53:39,5901,30,0,0,,,12450.35,0
3166010,22:54:00,22:54:00,5900,31,0,0,,,12639.70,1
3166010,22:54:43,22:54:43,1617,32,0,0,,,13025.41,0
3166010,22:58:00,22:58:00,1862,33,0,0,,,14240.48,1
3166010,23:00:08,23:00:08,1630,34,0,0,,,14872.10,0
3166010,23:00:47,23:00:47,1619,35,0,0,,,15133.79,0
3166010,23:02:00,23:02:00,1844,36,1,0,,,15559.20,1
3167010,14:47:00,14:47:00,3250,1,0,0,,,0.00,1
3167010,14:47:38,14:47:38,3128,2,0,0,,,240.12,0
3167010,14:48:04,14:48:04,3121,3,0,0,,,408.35,0
3167010,14:49:26,14:49:26,3150,4,0,0,,,718.58,0
3167010,14:49:47,14:49:47,3157,5,0,0,,,851.43,0
3167010,14:50:15,14:50:15,3146,6,0,0,,,1040.73,0
3167010,14:51:30,14:51:30,2435,7,0,0,,,1483.70,0
3167010,14:52:03,14:52:03,2434,8,0,0,,,1681.57,0
3167010,14:52:54,14:52:54,2061,9,0,0,,,1919.33,0
3167010,14:53:25,14:53:25,2064,10,0,0,,,2150.89,0
3167010,14:54:17,14:54:17,6542,11,0,0,,,2511.53,0
3167010,14:55:11,14:55:11,6541,12,0,0,,,2840.92,0
3167010,14:56:00,14:56:00,5717,13,0,0,,,3177.37,1
3167010,14:56:48,14:56:48,6044,14,0,0,,,3529.08,0
3167010,15:03:00,15:03:00,6440,15,0,0,,,5693.72,1
3167010,15:05:13,15:05:13,6457,16,0,0,,,6330.26,0
3167010,15:07:05,15:07:05,6458,17,0,0,,,6794.27,0
3167010,15:09:22,15:09:22,6459,18,0,0,,,7205.91,0
3167010,15:10:31,15:10:31,6460,19,0,0,,,7525.11,0
3167010,15:11:00,15:11:00,3317,20,0,0,,,7680.05,1
3167010,15:11:56,15:11:56,3316,21,0,0,,,7859.13,0
3167010,15:12:52,15:12:52,2041,22,0,0,,,8035.43,0
3167010,15:15:12,15:15:12,3658,23,0,0,,,8498.92,0
3167010,15:17:04,15:17:04,2475,24,0,0,,,8862.31,0
3167010,15:18:00,15:18:00,5338,25,0,0,,,9044.56,1
3167010,15:18:53,15:18:53,2247,26,0,0,,,9357.66,0
3167010,15:25:34,15:25:34,212,27,0,0,,,11595.13,0
3167010,15:26:50,15:26:50,5647,28,0,0,,,12054.90,0
3167010,15:28:29,15:28:29,5649,29,0,0,,,12618.03,0
3167010,15:30:54,15:30:54,210,30,0,0,,,13370.82,0
3167010,15:32:00,15:32:00,166,31,0,0,,,13797.16,1
3167010,15:32:46,15:32:46,167,32,0,0,,,14028.44,0
3167010,15:33:30,15:33:30,73,33,0,0,,,14275.49,0
3167010,15:34:03,15:34:03,72,34,0,0,,,14457.46,0
3167010,15:34:57,15:34:57,70,35,0,0,,,14712.06,0
3167010,15:36:07,15:36:07,117,36,0,0,,,15053.74,0
3167010,15:36:44,15:36:44,6062,37,0,0,,,15250.21,0
3167010,15:37:54,15:37:54,6424,38,0,0,,,15644.97,0
3167010,15:38:55,15:38:55,6111,39,0,0,,,15961.33,0
3167010,15:39:41,15:39:41,6112,40,0,0,,,16225.82,0
3167010,15:41:39,15:41:39,5907,41,0,0,,,16869.68,0
3167010,15:42:22,15:42:22,5908,42,0,0,,,17112.80,0
3167010,15:43:26,15:43:26,5865,43,0,0,,,17469.53,0
3167010,15:45:00,15:45:00,5909,44,1,0,,,18010.05,1
3168020,19:36:00,19:36:00,862,1,0,0,,,0.00,1
3168020,19:37:41,19:37:41,3924,2,0,0,,,639.79,0
3168020,19:38:27,19:38:27,3922,3,0,0,,,973.57,0
3168020,19:39:20,19:39:20,3919,4,0,0,,,1333.22,0
3168020,19:39:52,19:39:52,3918,5,0,0,,,1562.13,0
3168020,19:40:14,19:40:14,3916,6,0,0,,,1725.76,0
3168020,19:40:43,19:40:43,3905,7,0,0,,,1929.68,0
3168020,19:41:12,19:41:12,3929,8,0,0,,,2134.63,0
3168020,19:42:00,19:42:00,3912,9,0,0,,,2519.25,0
3168020,19:42:37,19:42:37,3910,10,0,0,,,2774.56,0
3168020,19:43:15,19:43:15,3908,11,0,0,,,3066.76,0
3168020,19:43:42,19:43:42,3907,12,0,0,,,3263.25,0
3168020,19:44:21,19:44:21,3927,13,0,0,,,3561.34,0
3168020,19:45:00,19:45:00,3926,14,0,0,,,3843.11,1
3168020,19:46:15,19:46:15,5941,15,0,0,,,4230.35,0
3168020,19:47:20,19:47:20,4100,16,0,0,,,4583.70,0
3168020,19:48:18,19:48:18,4097,17,0,0,,,4904.99,0
3168020,19:49:24,19:49:24,4164,18,0,0,,,5253.05,0
3168020,19:49:54,19:49:54,4165,19,0,0,,,5419.52,0
3168020,19:50:56,19:50:56,5562,20,0,0,,,5676.86,0
3168020,19:52:17,19:52:17,4162,21,0,0,,,6096.49,0
3168020,19:52:55,19:52:55,4163,22,0,0,,,6341.98,0
3168020,19:53:36,19:53:36,4010,23,0,0,,,6632.72,0
3168020,19:54:15,19:54:15,3843,24,0,0,,,6878.75,0
3168020,19:54:40,19:54:40,3844,25,0,0,,,7013.55,0
3168020,19:55:18,19:55:18,3854,26,0,0,,,7234.95,0
3168020,19:56:08,19:56:08,3852,27,0,0,,,7548.49,0
3168020,19:56:30,19:56:30,3849,28,0,0,,,7704.15,0
3168020,19:57:00,19:57:00,3848,29,0,0,,,7901.68,0
3168020,19:57:58,19:57:58,3845,30,0,0,,,8256.05,0
3168020,19:59:20,19:59:20,3934,31,0,0,,,8793.51,0
3168020,19:59:56,19:59:56,3933,32,0,0,,,9020.33,0
3168020,20:00:26,20:00:26,5044,33,0,0,,,9219.30,0
3168020,20:01:02,20:01:02,5045,34,0,0,,,9459.07,0
3168020,20:01:27,20:01:27,5119,35,0,0,,,9633.37,0
3168020,20:01:57,20:01:57,5121,36,0,0,,,9841.00,0
3168020,20:03:22,20:03:22,4527,37,0,0,,,10388.04,0
3168020,20:03:41,20:03:41,4519,38,0,0,,,10523.54,0
3168020,20:04:04,20:04:04,4521,39,0,0,,,10690.79,0
3168020,20:05:22,20:05:22,4524,40,0,0,,,11245.77,0
3168020,20:06:32,20:06:32,4498,41,0,0,,,11669.75,0
3168020,20:06:58,20:06:58,4493,42,0,0,,,11849.10,0
3168020,20:07:37,20:07:37,4495,43,0,0,,,12067.12,0
3168020,20:07:55,20:07:55,4499,44,0,0,,,12192.52,0
3168020,20:08:23,20:08:23,4497,45,0,0,,,12383.55,0
3168020,20:09:00,20:09:00,4492,46,0,0,,,12570.48,1
3168020,20:10:47,20:10:47,5290,47,0,0,,,12957.03,0
3168020,20:11:15,20:11:15,5291,48,0,0,,,13120.71,0
3168020,20:13:12,20:13:12,4560,49,0,0,,,13592.46,0
3168020,20:14:06,20:14:06,4555,50,0,0,,,13887.00,0
3168020,20:15:28,20:15:28,4531,51,0,0,,,14262.52,0
3168020,20:16:47,20:16:47,4509,52,0,0,,,14605.13,0
3168020,20:17:54,20:17:54,4501,53,0,0,,,15051.80,0
3168020,20:18:56,20:18:56,4559,54,0,0,,,15432.11,0
3168020,20:19:44,20:19:44,3986,55,0,0,,,15703.42,0
3168020,20:19:58,20:19:58,3855,56,0,0,,,15796.07,0
3168020,20:20:39,20:20:39,3857,57,0,0,,,16080.35,0
3168020,20:21:00,20:21:00,3989,58,0,0,,,16222.58,1
3168020,20:21:36,20:21:36,3874,59,0,0,,,16509.73,0
3168020,20:22:06,20:22:06,3870,60,0,0,,,16735.29,0
3168020,20:22:23,20:22:23,3875,61,0,0,,,16884.17,0
3168020,20:23:21,20:23:21,6471,62,0,0,,,17319.67,0
3168020,20:24:02,20:24:02,4033,63,0,0,,,17641.66,0
3168020,20:24:42,20:24:42,4029,64,0,0,,,17978.30,0
3168020,20:25:10,20:25:10,4035,65,0,0,,,18214.68,0
3168020,20:26:02,20:26:02,4027,66,0,0,,,18634.76,0
3168020,20:26:27,20:26:27,4032,67,0,0,,,18853.71,0
3168020,20:26:55,20:26:55,3954,68,0,0,,,19060.89,0
3168020,20:27:25,20:27:25,3953,69,0,0,,,19317.11,0
3168020,20:28:04,20:28:04,4120,70,0,0,,,19625.28,0
3168020,20:29:57,20:29:57,3981,71,0,0,,,20318.59,0
3168020,20:32:46,20:32:46,6279,72,0,0,,,21753.48,0
3168020,20:33:12,20:33:12,6277,73,0,0,,,21949.82,0
3168020,20:34:00,20:34:00,4082,74,1,0,,,22341.27,1
3168040,19:36:00,19:36:00,862,1,0,0,,,0.00,1
3168040,19:37:41,19:37:41,3924,2,0,0,,,639.79,0
3168040,19:38:27,19:38:27,3922,3,0,0,,,973.57,0
3168040,19:39:20,19:39:20,3919,4,0,0,,,1333.22,0
3168040,19:39:52,19:39:52,3918,5,0,0,,,1562.13,0
3168040,19:40:14,19:40:14,3916,6,0,0,,,1725.76,0
3168040,19:40:43,19:40:43,3905,7,0,0,,,1929.68,0
3168040,19:41:12,19:41:12,3929,8,0,0,,,2134.63,0
3168040,19:42:00,19:42:00,3912,9,0,0,,,2519.25,0
3168040,19:42:37,19:42:37,3910,10,0,0,,,2774.56,0
3168040,19:43:15,19:43:15,3908,11,0,0,,,3066.76,0
3168040,19:43:42,19:43:42,3907,12,0,0,,,3263.25,0
3168040,19:44:21,19:44:21,3927,13,0,0,,,3561.34,0
3168040,19:45:00,19:45:00,3926,14,0,0,,,3843.11,1
3168040,19:46:15,19:46:15,5941,15,0,0,,,4230.35,0
3168040,19:47:20,19:47:20,4100,16,0,0,,,4583.70,0
3168040,19:48:18,19:48:18,4097,17,0,0,,,4904.99,0
3168040,19:49:24,19:49:24,4164,18,0,0,,,5253.05,0
3168040,19:49:54,19:49:54,4165,19,0,0,,,5419.52,0
3168040,19:50:56,19:50:56,5562,20,0,0,,,5676.86,0
3168040,19:52:17,19:52:17,4162,21,0,0,,,6096.49,0
3168040,19:52:55,19:52:55,4163,22,0,0,,,6341.98,0
3168040,19:53:36,19:53:36,4010,23,0,0,,,6632.72,0
3168040,19:54:15,19:54:15,3843,24,0,0,,,6878.75,0
3168040,19:54:40,19:54:40,3844,25,0,0,,,7013.55,0
3168040,19:55:18,19:55:18,3854,26,0,0,,,7234.95,0
3168040,19:56:08,19:56:08,3852,27,0,0,,,7548.49,0
3168040,19:56:30,19:56:30,3849,28,0,0,,,7704.15,0
3168040,19:57:00,19:57:00,3848,29,0,0,,,7901.68,0
3168040,19:57:58,19:57:58,3845,30,0,0,,,8256.05,0
3168040,19:59:20,19:59:20,3934,31,0,0,,,8793.51,0
3168040,19:59:56,19:59:56,3933,32,0,0,,,9020.33,0
3168040,20:00:26,20:00:26,5044,33,0,0,,,9219.30,0
3168040,20:01:02,20:01:02,5045,34,0,0,,,9459.07,0
3168040,20:01:27,20:01:27,5119,35,0,0,,,9633.37,0
3168040,20:01:57,20:01:57,5121,36,0,0,,,9841.00,0
3168040,20:03:22,20:03:22,4527,37,0,0,,,10388.04,0
3168040,20:03:41,20:03:41,4519,38,0,0,,,10523.54,0
3168040,20:04:04,20:04:04,4521,39,0,0,,,10690.79,0
3168040,20:05:22,20:05:22,4524,40,0,0,,,11245.77,0
3168040,20:06:32,20:06:32,4498,41,0,0,,,11669.75,0
3168040,20:06:58,20:06:58,4493,42,0,0,,,11849.10,0
3168040,20:07:37,20:07:37,4495,43,0,0,,,12067.12,0
3168040,20:07:55,20:07:55,4499,44,0,0,,,12192.52,0
3168040,20:08:23,20:08:23,4497,45,0,0,,,12383.55,0
3168040,20:09:00,20:09:00,4492,46,0,0,,,12570.48,1
3168040,20:10:47,20:10:47,5290,47,0,0,,,12957.03,0
3168040,20:11:15,20:11:15,5291,48,0,0,,,13120.71,0
3168040,20:13:12,20:13:12,4560,49,0,0,,,13592.46,0
3168040,20:14:06,20:14:06,4555,50,0,0,,,13887.00,0
3168040,20:15:28,20:15:28,4531,51,0,0,,,14262.52,0
3168040,20:16:47,20:16:47,4509,52,0,0,,,14605.13,0
3168040,20:17:54,20:17:54,4501,53,0,0,,,15051.80,0
3168040,20:18:56,20:18:56,4559,54,0,0,,,15432.11,0
3168040,20:19:44,20:19:44,3986,55,0,0,,,15703.42,0
3168040,20:19:58,20:19:58,3855,56,0,0,,,15796.07,0
3168040,20:20:39,20:20:39,3857,57,0,0,,,16080.35,0
3168040,20:21:00,20:21:00,3989,58,0,0,,,16222.58,1
3168040,20:21:36,20:21:36,3874,59,0,0,,,16509.73,0
3168040,20:22:06,20:22:06,3870,60,0,0,,,16735.29,0
3168040,20:22:23,20:22:23,3875,61,0,0,,,16884.17,0
3168040,20:23:21,20:23:21,6471,62,0,0,,,17319.67,0
3168040,20:24:02,20:24:02,4033,63,0,0,,,17641.66,0
3168040,20:24:42,20:24:42,4029,64,0,0,,,17978.30,0
3168040,20:25:10,20:25:10,4035,65,0,0,,,18214.68,0
3168040,20:26:02,20:26:02,4027,66,0,0,,,18634.76,0
3168040,20:26:27,20:26:27,4032,67,0,0,,,18853.71,0
3168040,20:26:55,20:26:55,3954,68,0,0,,,19060.89,0
3168040,20:27:25,20:27:25,3953,69,0,0,,,19317.11,0
3168040,20:28:04,20:28:04,4120,70,0,0,,,19625.28,0
3168040,20:29:57,20:29:57,3981,71,0,0,,,20318.59,0
3168040,20:32:46,20:32:46,6279,72,0,0,,,21753.48,0
3168040,20:33:12,20:33:12,6277,73,0,0,,,21949.82,0
3168040,20:34:00,20:34:00,4082,74,1,0,,,22341.27,1
3168080,19:36:00,19:36:00,862,1,0,0,,,0.00,1
3168080,19:37:41,19:37:41,3924,2,0,0,,,639.79,0
3168080,19:38:27,19:38:27,3922,3,0,0,,,973.57,0
3168080,19:39:20,19:39:20,3919,4,0,0,,,1333.22,0
3168080,19:39:52,19:39:52,3918,5,0,0,,,1562.13,0
3168080,19:40:14,19:40:14,3916,6,0,0,,,1725.76,0
3168080,19:40:43,19:40:43,3905,7,0,0,,,1929.68,0
3168080,19:41:12,19:41:12,3929,8,0,0,,,2134.63,0
3168080,19:42:00,19:42:00,3912,9,0,0,,,2519.25,0
3168080,19:42:37,19:42:37,3910,10,0,0,,,2774.56,0
3168080,19:43:15,19:43:15,3908,11,0,0,,,3066.76,0
3168080,19:43:42,19:43:42,3907,12,0,0,,,3263.25,0
3168080,19:44:21,19:44:21,3927,13,0,0,,,3561.34,0
3168080,19:45:00,19:45:00,3926,14,0,0,,,3843.11,1
3168080,19:46:15,19:46:15,5941,15,0,0,,,4230.35,0
3168080,19:47:20,19:47:20,4100,16,0,0,,,4583.70,0
3168080,19:48:18,19:48:18,4097,17,0,0,,,4904.99,0
3168080,19:49:24,19:49:24,4164,18,0,0,,,5253.05,0
3168080,19:49:54,19:49:54,4165,19,0,0,,,5419.52,0
3168080,19:50:56,19:50:56,5562,20,0,0,,,5676.86,0
3168080,19:52:17,19:52:17,4162,21,0,0,,,6096.49,0
3168080,19:52:55,19:52:55,4163,22,0,0,,,6341.98,0
3168080,19:53:36,19:53:36,4010,23,0,0,,,6632.72,0
3168080,19:54:15,19:54:15,3843,24,0,0,,,6878.75,0
3168080,19:54:40,19:54:40,3844,25,0,0,,,7013.55,0
3168080,19:55:18,19:55:18,3854,26,0,0,,,7234.95,0
3168080,19:56:08,19:56:08,3852,27,0,0,,,7548.49,0
3168080,19:56:30,19:56:30,3849,28,0,0,,,7704.15,0
3168080,19:57:00,19:57:00,3848,29,0,0,,,7901.68,0
3168080,19:57:58,19:57:58,3845,30,0,0,,,8256.05,0
3168080,19:59:20,19:59:20,3934,31,0,0,,,8793.51,0
3168080,19:59:56,19:59:56,3933,32,0,0,,,9020.33,0
3168080,20:00:26,20:00:26,5044,33,0,0,,,9219.30,0
3168080,20:01:02,20:01:02,5045,34,0,0,,,9459.07,0
3168080,20:01:27,20:01:27,5119,35,0,0,,,9633.37,0
3168080,20:01:57,20:01:57,5121,36,0,0,,,9841.00,0
3168080,20:03:22,20:03:22,4527,37,0,0,,,10388.04,0
3168080,20:03:41,20:03:41,4519,38,0,0,,,10523.54,0
3168080,20:04:04,20:04:04,4521,39,0,0,,,10690.79,0
3168080,20:05:22,20:05:22,4524,40,0,0,,,11245.77,0
3168080,20:06:32,20:06:32,4498,41,0,0,,,11669.75,0
3168080,20:06:58,20:06:58,4493,42,0,0,,,11849.10,0
3168080,20:07:37,20:07:37,4495,43,0,0,,,12067.12,0
3168080,20:07:55,20:07:55,4499,44,0,0,,,12192.52,0
3168080,20:08:23,20:08:23,4497,45,0,0,,,12383.55,0
3168080,20:09:00,20:09:00,4492,46,0,0,,,12570.48,1
3168080,20:10:47,20:10:47,5290,47,0,0,,,12957.03,0
3168080,20:11:15,20:11:15,5291,48,0,0,,,13120.71,0
3168080,20:13:12,20:13:12,4560,49,0,0,,,13592.46,0
3168080,20:14:06,20:14:06,4555,50,0,0,,,13887.00,0
3168080,20:15:28,20:15:28,4531,51,0,0,,,14262.52,0
3168080,20:16:47,20:16:47,4509,52,0,0,,,14605.13,0
3168080,20:17:54,20:17:54,4501,53,0,0,,,15051.80,0
3168080,20:18:56,20:18:56,4559,54,0,0,,,15432.11,0
3168080,20:19:44,20:19:44,3986,55,0,0,,,15703.42,0
3168080,20:19:58,20:19:58,3855,56,0,0,,,15796.07,0
3168080,20:20:39,20:20:39,3857,57,0,0,,,16080.35,0
3168080,20:21:00,20:21:00,3989,58,0,0,,,16222.58,1
3168080,20:21:36,20:21:36,3874,59,0,0,,,16509.73,0
3168080,20:22:06,20:22:06,3870,60,0,0,,,16735.29,0
3168080,20:22:23,20:22:23,3875,61,0,0,,,16884.17,0
3168080,20:23:21,20:23:21,6471,62,0,0,,,17319.67,0
3168080,20:24:02,20:24:02,4033,63,0,0,,,17641.66,0
3168080,20:24:42,20:24:42,4029,64,0,0,,,17978.30,0
3168080,20:25:10,20:25:10,4035,65,0,0,,,18214.68,0
3168080,20:26:02,20:26:02,4027,66,0,0,,,18634.76,0
3168080,20:26:27,20:26:27,4032,67,0,0,,,18853.71,0
3168080,20:26:55,20:26:55,3954,68,0,0,,,19060.89,0
3168080,20:27:25,20:27:25,3953,69,0,0,,,19317.11,0
3168080,20:28:04,20:28:04,4120,70,0,0,,,19625.28,0
3168080,20:29:57,20:29:57,3981,71,0,0,,,20318.59,0
3168080,20:32:46,20:32:46,6279,72,0,0,,,21753.48,0
3168080,20:33:12,20:33:12,6277,73,0,0,,,21949.82,0
3168080,20:34:00,20:34:00,4082,74,1,0,,,22341.27,1
3169070,23:15:00,23:15:00,5844,1,0,0,,,0.00,1
3169070,23:32:58,23:32:58,958,2,0,0,,,15218.28,0
3169070,23:33:45,23:33:45,982,3,0,0,,,15788.60,0
3169070,23:35:06,23:35:06,971,4,0,0,,,16779.90,0
3169070,23:35:22,23:35:22,950,5,0,0,,,16998.27,0
3169070,23:35:32,23:35:32,948,6,0,0,,,17128.92,0
3169070,23:35:46,23:35:46,947,7,0,0,,,17322.07,0
3169070,23:35:58,23:35:58,974,8,0,0,,,17500.93,0
3169070,23:37:05,23:37:05,3185,9,0,0,,,18025.10,0
3169070,23:37:50,23:37:50,3189,10,0,0,,,18417.90,0
3169070,23:38:41,23:38:41,5880,11,0,0,,,18806.63,0
3169070,23:38:58,23:38:58,3194,12,0,0,,,18959.39,0
3169070,23:39:46,23:39:46,3203,13,0,0,,,19310.66,0
3169070,23:40:21,23:40:21,6448,14,0,0,,,19584.38,0
3169070,23:40:49,23:40:49,3534,15,0,0,,,19816.67,0
3169070,23:41:54,23:41:54,279,16,0,0,,,20216.31,0
3169070,23:42:23,23:42:23,284,17,0,0,,,20433.83,0
3169070,23:42:55,23:42:55,283,18,0,0,,,20663.12,0
3169070,23:44:00,23:44:00,281,19,0,0,,,20956.07,0
3169070,23:45:01,23:45:01,286,20,0,0,,,21229.01,0
3169070,23:47:22,23:47:22,666,21,0,0,,,21723.90,0
3169070,23:48:14,23:48:14,661,22,0,0,,,21928.12,0
3169070,23:49:27,23:49:27,660,23,0,0,,,22230.39,0
3169070,23:50:15,23:50:15,665,24,0,0,,,22438.16,0
3169070,23:51:00,23:51:00,6106,25,0,0,,,22599.51,1
3169070,23:51:33,23:51:33,673,26,0,0,,,22905.25,0
3169070,23:52:00,23:52:00,6118,27,1,0,,,23193.70,1
3170020,12:40:00,12:40:00,5248,1,0,0,,,0.00,1
3170020,12:40:42,12:40:42,5249,2,0,0,,,199.22,0
3170020,12:41:21,12:41:21,3687,3,0,0,,,400.98,0
3170020,12:42:45,12:42:45,3108,4,0,0,,,794.96,0
3170020,12:43:40,12:43:40,3106,5,0,0,,,1106.18,0
3170020,12:44:12,12:44:12,3105,6,0,0,,,1288.68,0
3170020,12:44:48,12:44:48,3102,7,0,0,,,1477.70,0
3170020,12:46:00,12:46:00,2319,8,0,0,,,1841.20,1
3170020,12:46:40,12:46:40,2315,9,0,0,,,2102.08,0
3170020,12:47:01,12:47:01,2311,10,0,0,,,2227.79,0
3170020,12:47:33,12:47:33,2320,11,0,0,,,2442.06,0
3170020,12:48:02,12:48:02,2312,12,0,0,,,2614.50,0
3170020,12:48:34,12:48:34,2322,13,0,0,,,2799.14,0
3170020,12:49:26,12:49:26,2316,14,0,0,,,3133.49,0
3170020,12:50:21,12:50:21,5766,15,0,0,,,3456.54,0
3170020,12:51:14,12:51:14,2285,16,0,0,,,3786.17,0
3170020,12:52:12,12:52:12,2287,17,0,0,,,4145.95,0
3170020,12:52:35,12:52:35,2290,18,0,0,,,4306.00,0
3170020,12:53:01,12:53:01,2292,19,0,0,,,4481.75,0
3170020,12:54:11,12:54:11,2295,20,0,0,,,4858.48,0
3170020,12:55:24,12:55:24,3399,21,0,0,,,5342.39,0
3170020,12:57:00,12:57:00,3403,22,1,0,,,5883.05,1
3171010,15:17:00,15:17:00,4122,1,0,0,,,0.00,1
3171010,15:17:51,15:17:51,4123,2,0,0,,,272.30,0
3171010,15:19:30,15:19:30,4152,3,0,0,,,774.23,0
3171010,15:21:09,15:21:09,4096,4,0,0,,,1318.20,0
3171010,15:24:30,15:24:30,4131,5,0,0,,,2336.20,0
3171010,15:24:53,15:24:53,4130,6,0,0,,,2459.88,0
3171010,15:25:31,15:25:31,3991,7,0,0,,,2691.39,0
3171010,15:26:19,15:26:19,5198,8,0,0,,,2964.32,0
3171010,15:27:07,15:27:07,4009,9,0,0,,,3208.37,0
3171010,15:28:20,15:28:20,4164,10,0,0,,,3633.65,0
3171010,15:28:49,15:28:49,4165,11,0,0,,,3800.12,0
3171010,15:30:00,15:30:00,5564,12,0,0,,,4116.09,1
3171010,15:31:00,15:31:00,6327,13,0,0,,,4629.76,1
3171010,15:31:39,15:31:39,3994,14,0,0,,,4831.04,0
3171010,15:32:19,15:32:19,3997,15,0,0,,,5036.53,0
3171010,15:33:09,15:33:09,3998,16,0,0,,,5307.24,0
3171010,15:33:59,15:33:59,4000,17,0,0,,,5570.13,0
3171010,15:34:35,15:34:35,4002,18,0,0,,,5757.90,0
3171010,15:35:35,15:35:35,5942,19,0,0,,,6092.98,0
3171010,15:36:05,15:36:05,4005,20,0,0,,,6251.88,0
3171010,15:36:58,15:36:58,4006,21,0,0,,,6476.96,0
3171010,15:37:28,15:37:28,4007,22,0,0,,,6634.99,0
3171010,15:38:34,15:38:34,4012,23,0,0,,,6978.73,0
3171010,15:40:04,15:40:04,925,24,0,0,,,7419.76,0
3171010,15:40:43,15:40:43,933,25,0,0,,,7623.07,0
3171010,15:43:00,15:43:00,867,26,0,0,,,8242.92,1
3171010,15:43:53,15:43:53,924,27,0,0,,,8493.58,0
3171010,15:44:59,15:44:59,931,28,0,0,,,8845.90,0
3171010,15:46:09,15:46:09,926,29,0,0,,,9222.19,0
3171010,15:46:45,15:46:45,4103,30,0,0,,,9409.03,0
3171010,15:47:15,15:47:15,4114,31,0,0,,,9571.94,0
3171010,15:48:31,15:48:31,941,32,0,0,,,10004.38,0
3171010,15:49:47,15:49:47,4115,33,0,0,,,10389.01,0
3171010,15:50:54,15:50:54,5187,34,0,0,,,10687.39,0
3171010,15:51:37,15:51:37,944,35,0,0,,,10910.09,0
3171010,15:52:23,15:52:23,848,36,0,0,,,11150.04,0
3171010,15:54:00,15:54:00,875,37,0,0,,,11619.68,1
3171010,15:55:48,15:55:48,923,38,0,0,,,12119.35,0
3171010,15:56:30,15:56:30,917,39,0,0,,,12312.93,0
3171010,15:57:19,15:57:19,228,40,0,0,,,12554.20,0
3171010,15:58:12,15:58:12,231,41,0,0,,,12813.64,0
3171010,15:59:57,15:59:57,249,42,0,0,,,13313.89,0
3171010,16:00:42,16:00:42,230,43,0,0,,,13534.23,0
3171010,16:01:17,16:01:17,232,44,0,0,,,13723.67,0
3171010,16:02:00,16:02:00,235,45,0,0,,,13960.60,1
3171010,16:03:03,16:03:03,635,46,0,0,,,14233.05,0
3171010,16:04:01,16:04:01,630,47,0,0,,,14479.98,0
3171010,16:05:09,16:05:09,640,48,0,0,,,14776.68,0
3171010,16:05:59,16:05:59,625,49,0,0,,,14996.38,0
3171010,16:07:36,16:07:36,628,50,0,0,,,15416.79,0
3171010,16:09:00,16:09:00,774,51,0,0,,,15769.59,1
3171010,16:09:46,16:09:46,619,52,0,0,,,16023.90,0
3171010,16:10:23,16:10:23,623,53,0,0,,,16227.56,0
3171010,16:11:00,16:11:00,627,54,0,0,,,16432.76,0
3171010,16:11:43,16:11:43,775,55,0,0,,,16679.20,0
3171010,16:12:20,16:12:20,6326,56,0,0,,,16877.34,0
3171010,16:13:20,16:13:20,633,57,0,0,,,17196.55,0
3171010,16:14:00,16:14:00,637,58,0,0,,,17408.78,0
3171010,16:15:00,16:15:00,620,59,0,0,,,17714.72,1
3171010,16:15:44,16:15:44,5718,60,0,0,,,17947.40,0
3171010,16:16:16,16:16:16,3417,61,0,0,,,18137.84,0
3171010,16:16:52,16:16:52,3416,62,0,0,,,18323.31,0
3171010,16:17:24,16:17:24,3415,63,0,0,,,18526.16,0
3171010,16:18:53,16:18:53,3425,64,0,0,,,19022.40,0
3171010,16:19:22,16:19:22,3413,65,0,0,,,19203.74,0
3171010,16:19:52,16:19:52,3410,66,0,0,,,19380.34,0
3171010,16:20:33,16:20:33,967,67,0,0,,,19624.68,0
3171010,16:21:00,16:21:00,5236,68,0,0,,,19789.23,1
3171010,16:23:00,16:23:00,965,69,0,0,,,20161.70,1
3171010,16:25:01,16:25:01,6294,70,0,0,,,20667.55,0
3171010,16:26:31,16:26:31,3732,71,0,0,,,21075.18,0
3171010,16:27:50,16:27:50,3616,72,0,0,,,21419.94,0
3171010,16:29:05,16:29:05,3424,73,0,0,,,21731.55,0
3171010,16:29:52,16:29:52,6271,74,0,0,,,21956.33,0
3171010,16:30:47,16:30:47,3427,75,0,0,,,22184.82,0
3171010,16:32:21,16:32:21,2098,76,0,0,,,22561.91,0
3171010,16:33:55,16:33:55,2094,77,0,0,,,22964.81,0
3171010,16:35:06,16:35:06,5224,78,0,0,,,23309.71,0
3171010,16:37:00,16:37:00,2475,79,0,0,,,23771.46,1
3171010,16:37:46,16:37:46,5338,80,0,0,,,23953.71,0
3171010,16:38:52,16:38:52,2500,81,0,0,,,24198.35,0
3171010,16:40:16,16:40:16,2494,82,0,0,,,24489.46,0
3171010,16:42:00,16:42:00,5556,83,1,0,,,24899.50,1
3173010,10:05:00,10:05:00,6550,1,0,0,,,0.00,1
3173010,10:06:18,10:06:18,4622,2,0,0,,,545.06,0
3173010,10:07:16,10:07:16,6387,3,0,0,,,938.07,0
3173010,10:08:17,10:08:17,4624,4,0,0,,,1396.01,0
3173010,10:08:49,10:08:49,4625,5,0,0,,,1612.00,0
3173010,10:10:58,10:10:58,1293,6,0,0,,,2403.69,0
3173010,10:11:35,10:11:35,1244,7,0,0,,,2645.23,0
3173010,10:12:06,10:12:06,1295,8,0,0,,,2861.62,0
3173010,10:13:00,10:13:00,1254,9,0,0,,,3207.37,0
3173010,10:14:11,10:14:11,1255,10,0,0,,,3708.20,0
3173010,10:15:00,10:15:00,1251,11,0,0,,,4028.33,1
3173010,10:15:17,10:15:17,1234,12,0,0,,,4251.78,0
3173010,10:16:15,10:16:15,1282,13,0,0,,,4896.80,0
3173010,10:16:49,10:16:49,1246,14,0,0,,,5325.22,0
3173010,10:18:22,10:18:22,5944,15,0,0,,,6389.25,0
3173010,10:18:56,10:18:56,996,16,0,0,,,6795.79,0
3173010,10:19:36,10:19:36,995,17,0,0,,,7298.58,0
3173010,10:21:08,10:21:08,1197,18,0,0,,,8274.40,0
3173010,10:21:22,10:21:22,1953,19,0,0,,,8451.90,0
3173010,10:22:00,10:22:00,1957,20,0,0,,,8869.29,1
3173010,10:22:38,10:22:38,1895,21,0,0,,,9186.94,0
3173010,10:22:59,10:22:59,1877,22,0,0,,,9353.12,0
3173010,10:24:04,10:24:04,1885,23,0,0,,,9879.50,0
3173010,10:25:03,10:25:03,1880,24,0,0,,,10352.27,0
3173010,10:26:11,10:26:11,1892,25,0,0,,,10832.32,0
3173010,10:27:00,10:27:00,1904,26,0,0,,,11126.90,1
3173010,10:27:38,10:27:38,1878,27,0,0,,,11411.43,0
3173010,10:28:27,10:28:27,1882,28,0,0,,,11769.18,0
3173010,10:29:40,10:29:40,1875,29,0,0,,,12206.54,0
3173010,10:31:00,10:31:00,1900,30,0,0,,,12836.83,0
3173010,10:31:58,10:31:58,1887,31,0,0,,,13245.41,0
3173010,10:33:35,10:33:35,1872,32,0,0,,,13871.19,0
3173010,10:35:08,10:35:08,1944,33,0,0,,,14295.51,0
3173010,10:37:00,10:37:00,1947,34,1,0,,,14956.67,1
3174020,15:18:00,15:18:00,6553,1,0,0,,,0.00,1
3174020,15:19:06,15:19:06,2033,2,0,0,,,205.27,0
3174020,15:20:45,15:20:45,6295,3,0,0,,,527.03,0
3174020,15:21:52,15:21:52,6200,4,0,0,,,758.08,0
3174020,15:22:47,15:22:47,2486,5,0,0,,,941.41,0
3174020,15:25:00,15:25:00,3677,6,0,0,,,1373.71,1
3174020,15:27:22,15:27:22,3666,7,0,0,,,1885.92,0
3174020,15:28:48,15:28:48,5557,8,0,0,,,2165.39,0
3174020,15:30:24,15:30:24,6268,9,0,0,,,2520.00,0
3174020,15:31:54,15:31:54,6270,10,0,0,,,2859.89,0
3174020,15:34:22,15:34:22,3547,11,0,0,,,3345.19,0
3174020,15:35:43,15:35:43,3549,12,0,0,,,3645.93,0
3174020,15:37:56,15:37:56,6228,13,0,0,,,4083.21,0
3174020,15:41:02,15:41:02,3567,14,0,0,,,4667.65,0
3174020,15:42:00,15:42:00,6418,15,0,0,,,4888.80,1
3174020,15:43:31,15:43:31,3672,16,0,0,,,5435.52,0
3174020,15:45:00,15:45:00,3644,17,0,0,,,6016.86,1
3174020,15:46:15,15:46:15,6416,18,0,0,,,6320.53,0
3174020,15:47:27,15:47:27,5545,19,0,0,,,6635.08,0
3174020,15:49:12,15:49:12,725,20,0,0,,,7078.58,0
3174020,15:51:19,15:51:19,6415,21,0,0,,,7586.99,0
3174020,15:52:10,15:52:10,718,22,0,0,,,7791.59,0
3174020,15:53:30,15:53:30,5598,23,0,0,,,8158.22,0
3174020,15:54:03,15:54:03,355,24,0,0,,,8307.23,0
3174020,15:54:50,15:54:50,786,25,0,0,,,8502.69,0
3174020,15:58:00,15:58:00,6402,26,1,0,,,9017.52,1
3175010,13:55:00,13:55:00,2840,1,0,0,,,0.00,1
3175010,13:56:21,13:56:21,2606,2,0,0,,,333.21,0
3175010,13:57:23,13:57:23,2600,3,0,0,,,672.58,0
3175010,13:58:57,13:58:57,2598,4,0,0,,,1200.28,0
3175010,13:59:35,13:59:35,2596,5,0,0,,,1423.51,0
3175010,14:00:00,14:00:00,5274,6,0,0,,,1562.93,1
3175010,14:00:30,14:00:30,2104,7,0,0,,,1739.21,0
3175010,14:01:16,14:01:16,2105,8,0,0,,,1984.66,0
3175010,14:02:05,14:02:05,2107,9,0,0,,,2234.21,0
3175010,14:02:48,14:02:48,5309,10,0,0,,,2456.37,0
3175010,14:03:09,14:03:09,2110,11,0,0,,,2567.55,0
3175010,14:03:52,14:03:52,2112,12,0,0,,,2777.21,0
3175010,14:04:23,14:04:23,2113,13,0,0,,,2947.73,0
3175010,14:05:00,14:05:00,2115,14,0,0,,,3167.59,0
3175010,14:05:24,14:05:24,2118,15,0,0,,,3304.94,0
3175010,14:06:16,14:06:16,2392,16,0,0,,,3565.27,0
3175010,14:07:17,14:07:17,3146,17,0,0,,,3873.87,0
3175010,14:08:46,14:08:46,2435,18,0,0,,,4316.84,0
3175010,14:09:26,14:09:26,2434,19,0,0,,,4514.71,0
3175010,14:10:00,14:10:00,2707,20,0,0,,,4707.88,1
3175010,14:10:27,14:10:27,2708,21,0,0,,,4837.72,0
3175010,14:11:05,14:11:05,2043,22,0,0,,,5007.04,0
3175010,14:12:22,14:12:22,2044,23,0,0,,,5347.20,0
3175010,14:13:09,14:13:09,2700,24,0,0,,,5560.75,0
3175010,14:13:55,14:13:55,2698,25,0,0,,,5776.89,0
3175010,14:14:41,14:14:41,2701,26,0,0,,,5997.87,0
3175010,14:15:28,14:15:28,2300,27,0,0,,,6210.04,0
3175010,14:16:14,14:16:14,2298,28,0,0,,,6432.65,0
3175010,14:17:01,14:17:01,2297,29,0,0,,,6653.12,0
3175010,14:17:47,14:17:47,2304,30,0,0,,,6874.39,0
3175010,14:19:16,14:19:16,2216,31,0,0,,,7294.54,0
3175010,14:19:39,14:19:39,2214,32,0,0,,,7393.73,0
3175010,14:20:21,14:20:21,6045,33,0,0,,,7576.72,0
3175010,14:20:56,14:20:56,2210,34,0,0,,,7742.46,0
3175010,14:21:27,14:21:27,2588,35,0,0,,,7871.04,0
3175010,14:22:06,14:22:06,5744,36,0,0,,,8052.00,0
3175010,14:22:52,14:22:52,2591,37,0,0,,,8252.48,0
3175010,14:23:42,14:23:42,2590,38,0,0,,,8480.05,0
3175010,14:25:00,14:25:00,2309,39,0,0,,,8822.77,1
3175010,14:25:58,14:25:58,2307,40,0,0,,,9003.36,0
3175010,14:27:32,14:27:32,2306,41,0,0,,,9294.55,0
3175010,14:29:00,14:29:00,2305,42,0,0,,,9583.51,1
3175010,14:30:34,14:30:34,2308,43,0,0,,,9993.75,0
3175010,14:32:56,14:32:56,2250,44,0,0,,,10467.04,0
3175010,14:33:51,14:33:51,2246,45,0,0,,,10706.01,0
3175010,14:34:58,14:34:58,2241,46,0,0,,,11007.34,0
3175010,14:35:45,14:35:45,2254,47,0,0,,,11217.13,0
3175010,14:37:00,14:37:00,6564,48,1,0,,,11514.08,1
3176070,16:30:00,16:30:00,2712,1,0,0,,,0.00,1
3176070,16:30:54,16:30:54,2797,2,0,0,,,260.47,0
3176070,16:32:13,16:32:13,2809,3,0,0,,,670.40,0
3176070,16:33:18,16:33:18,3729,4,0,0,,,965.29,0
3176070,16:34:05,16:34:05,2796,5,0,0,,,1214.94,0
3176070,16:35:00,16:35:00,5343,6,0,0,,,1493.46,1
3176070,16:35:46,16:35:46,2812,7,0,0,,,1754.33,0
3176070,16:36:30,16:36:30,2813,8,0,0,,,2003.08,0
3176070,16:37:01,16:37:01,2802,9,0,0,,,2191.40,0
3176070,16:38:06,16:38:06,2815,10,0,0,,,2574.90,0
3176070,16:39:17,16:39:17,2792,11,0,0,,,2989.99,0
3176070,16:40:07,16:40:07,2791,12,0,0,,,3239.52,0
3176070,16:40:38,16:40:38,2811,13,0,0,,,3410.10,0
3176070,16:41:24,16:41:24,2789,14,0,0,,,3645.13,0
3176070,16:42:39,16:42:39,2785,15,0,0,,,4069.29,0
3176070,16:44:00,16:44:00,2784,16,0,0,,,4490.66,1
3176070,16:45:25,16:45:25,2807,17,0,0,,,4905.63,0
3176070,16:46:09,16:46:09,2781,18,0,0,,,5120.82,0
3176070,16:46:41,16:46:41,2778,19,0,0,,,5327.24,0
3176070,16:47:08,16:47:08,2777,20,0,0,,,5481.12,0
3176070,16:47:43,16:47:43,2775,21,0,0,,,5697.84,0
3176070,16:48:33,16:48:33,2772,22,0,0,,,5939.35,0
3176070,16:49:14,16:49:14,6024,23,0,0,,,6170.94,0
3176070,16:50:10,16:50:10,6025,24,0,0,,,6527.25,0
3176070,16:50:57,16:50:57,2766,25,0,0,,,6821.27,0
3176070,16:51:44,16:51:44,2763,26,0,0,,,7102.11,0
3176070,16:52:22,16:52:22,2762,27,0,0,,,7327.91,0
3176070,16:53:24,16:53:24,6296,28,0,0,,,7700.20,0
3176070,16:54:14,16:54:14,2795,29,0,0,,,8016.04,0
3176070,16:55:04,16:55:04,2782,30,0,0,,,8315.70,0
3176070,16:56:00,16:56:00,2093,31,0,0,,,8630.16,1
3176070,16:58:28,16:58:28,2041,32,0,0,,,9338.16,0
3176070,16:59:38,16:59:38,3658,33,0,0,,,9801.65,0
3176070,17:00:54,17:00:54,2036,34,0,0,,,10167.50,0
3176070,17:01:41,17:01:41,5336,35,0,0,,,10407.42,0
3176070,17:03:00,17:03:00,5716,36,1,0,,,10884.18,1
3177070,16:20:00,16:20:00,2713,1,0,0,,,0.00,1
3177070,16:21:02,16:21:02,2233,2,0,0,,,340.54,0
3177070,16:21:20,16:21:20,2227,3,0,0,,,473.58,0
3177070,16:21:59,16:21:59,2237,4,0,0,,,682.91,0
3177070,16:22:35,16:22:35,2225,5,0,0,,,903.39,0
3177070,16:22:53,16:22:53,2238,6,0,0,,,1036.96,0
3177070,16:23:32,16:23:32,2231,7,0,0,,,1302.21,0
3177070,16:24:24,16:24:24,2229,8,0,0,,,1659.79,0
3177070,16:25:55,16:25:55,2235,9,0,0,,,2220.65,0
3177070,16:26:19,16:26:19,2240,10,0,0,,,2383.69,0
3177070,16:27:18,16:27:18,6450,11,0,0,,,2778.12,0
3177070,16:28:57,16:28:57,3675,12,0,0,,,3417.02,0
3177070,16:30:18,16:30:18,2933,13,0,0,,,4016.09,0
3177070,16:30:32,16:30:32,2936,14,0,0,,,4143.34,0
3177070,16:30:51,16:30:51,2937,15,0,0,,,4308.40,0
3177070,16:32:51,16:32:51,2940,16,0,0,,,5347.48,0
3177070,16:33:38,16:33:38,2945,17,0,0,,,5744.43,0
3177070,16:34:30,16:34:30,2946,18,0,0,,,6192.80,0
3177070,16:34:53,16:34:53,2944,19,0,0,,,6403.26,0
3177070,16:40:00,16:40:00,3708,20,1,0,,,8817.56,1
3178020,10:30:00,10:30:00,4671,1,0,0,,,0.00,1
3178020,10:31:34,10:31:34,4622,2,0,0,,,601.77,0
3178020,10:32:38,10:32:38,6387,3,0,0,,,994.78,0
3178020,10:33:44,10:33:44,4624,4,0,0,,,1452.72,0
3178020,10:34:18,10:34:18,4625,5,0,0,,,1668.71,0
3178020,10:35:48,10:35:48,6320,6,0,0,,,2249.70,0
3178020,10:38:00,10:38:00,6328,7,0,0,,,3085.98,1
3178020,10:38:39,10:38:39,1026,8,0,0,,,3395.27,0
3178020,10:39:05,10:39:05,1021,9,0,0,,,3627.21,0
3178020,10:43:45,10:43:45,1197,10,0,0,,,5908.26,0
3178020,10:44:06,10:44:06,1953,11,0,0,,,6085.76,0
3178020,10:45:00,10:45:00,1957,12,0,0,,,6503.15,1
3178020,10:46:24,10:46:24,1948,13,0,0,,,7123.25,0
3178020,10:47:36,10:47:36,1955,14,0,0,,,7617.36,0
3178020,10:48:33,10:48:33,1958,15,0,0,,,8021.76,0
3178020,10:50:00,10:50:00,1979,16,0,0,,,8603.29,1
3178020,10:50:53,10:50:53,1973,17,0,0,,,9025.81,0
3178020,10:52:25,10:52:25,1968,18,0,0,,,9618.87,0
3178020,10:53:01,10:53:01,1868,19,0,0,,,9894.48,0
3178020,10:54:02,10:54:02,1927,20,0,0,,,10292.07,0
3178020,10:56:37,10:56:37,1924,21,0,0,,,11387.20,0
3178020,10:57:04,10:57:04,6489,22,0,0,,,11531.18,0
3178020,10:58:00,10:58:00,6490,23,0,0,,,11917.83,1
3178020,10:58:36,10:58:36,6434,24,0,0,,,12303.50,0
3178020,11:01:24,11:01:24,1912,25,0,0,,,13972.16,0
3178020,11:02:10,11:02:10,1913,26,0,0,,,14403.97,0
3178020,11:03:15,11:03:15,1999,27,0,0,,,14998.56,0
3178020,11:04:19,11:04:19,1907,28,0,0,,,15558.40,0
3178020,11:04:58,11:04:58,1909,29,0,0,,,15941.49,0
3178020,11:06:25,11:06:25,1900,30,0,0,,,16661.22,0
3178020,11:07:20,11:07:20,1887,31,0,0,,,17069.80,0
3178020,11:08:50,11:08:50,1872,32,0,0,,,17695.58,0
3178020,11:10:16,11:10:16,1944,33,0,0,,,18119.90,0
3178020,11:12:00,11:12:00,1947,34,0,0,,,18781.06,1
3178020,11:14:46,11:14:46,1175,35,0,0,,,19764.30,0
3178020,11:17:51,11:17:51,1183,36,0,0,,,20761.96,0
3178020,11:19:08,11:19:08,1409,37,0,0,,,21312.85,0
3178020,11:20:23,11:20:23,1410,38,0,0,,,21890.91,0
3178020,11:21:16,11:21:16,1176,39,0,0,,,22302.57,0
3178020,11:21:47,11:21:47,1185,40,0,0,,,22542.01,0
3178020,11:22:35,11:22:35,1184,41,0,0,,,22781.36,0
3178020,11:23:38,11:23:38,1196,42,0,0,,,23008.72,0
3178020,11:24:54,11:24:54,1189,43,0,0,,,23313.14,0
3178020,11:26:01,11:26:01,1195,44,0,0,,,23577.76,0
3178020,11:27:49,11:27:49,5272,45,0,0,,,23924.71,0
3178020,11:28:25,11:28:25,1014,46,0,0,,,24081.92,0
3178020,11:32:00,11:32:00,1032,47,1,0,,,24918.30,1
3179020,15:40:00,15:40:00,5866,1,0,0,,,0.00,1
3179020,15:43:31,15:43:31,6306,2,0,0,,,826.98,0
3179020,15:45:12,15:45:12,5350,3,0,0,,,1241.08,0
3179020,15:46:05,15:46:05,792,4,0,0,,,1442.81,0
3179020,15:47:24,15:47:24,589,5,0,0,,,1775.00,0
3179020,15:48:43,15:48:43,598,6,0,0,,,2110.20,0
3179020,15:49:31,15:49:31,601,7,0,0,,,2311.88,0
3179020,15:51:04,15:51:04,594,8,0,0,,,2614.37,0
3179020,15:51:52,15:51:52,616,9,0,0,,,2817.33,0
3179020,15:52:49,15:52:49,608,10,0,0,,,3057.69,0
3179020,15:53:55,15:53:55,590,11,0,0,,,3320.35,0
3179020,15:54:49,15:54:49,609,12,0,0,,,3570.97,0
3179020,15:55:24,15:55:24,604,13,0,0,,,3743.04,0
3179020,15:56:02,15:56:02,586,14,0,0,,,3935.47,0
3179020,15:56:51,15:56:51,3200,15,0,0,,,4151.36,0
3179020,15:58:01,15:58:01,3198,16,0,0,,,4511.26,0
3179020,15:58:26,15:58:26,3202,17,0,0,,,4638.63,0
3179020,15:59:47,15:59:47,3195,18,0,0,,,5028.83,0
3179020,16:00:46,16:00:46,5879,19,0,0,,,5333.77,0
3179020,16:02:10,16:02:10,6018,20,0,0,,,5731.73,0
3179020,16:02:56,16:02:56,3184,21,0,0,,,5965.08,0
3179020,16:04:22,16:04:22,5882,22,0,0,,,6322.32,0
3179020,16:05:20,16:05:20,3182,23,0,0,,,6569.31,0
3179020,16:05:57,16:05:57,3181,24,0,0,,,6740.51,0
3179020,16:08:02,16:08:02,3423,25,0,0,,,7161.51,0
3179020,16:09:24,16:09:24,3174,26,0,0,,,7496.32,0
3179020,16:11:00,16:11:00,5298,27,0,0,,,7903.11,1
3179020,16:13:13,16:13:13,3634,28,0,0,,,8440.75,0
3179020,16:14:07,16:14:07,3635,29,0,0,,,8633.95,0
3179020,16:15:36,16:15:36,2026,30,0,0,,,8964.92,0
3179020,16:16:12,16:16:12,2032,31,0,0,,,9092.35,0
3179020,16:18:39,16:18:39,2033,32,0,0,,,9661.03,0
3179020,16:20:00,16:20:00,6295,33,0,0,,,9982.79,1
3179020,16:21:20,16:21:20,6200,34,0,0,,,10213.84,0
3179020,16:22:26,16:22:26,2486,35,0,0,,,10397.17,0
3179020,16:24:33,16:24:33,2489,36,0,0,,,10748.67,0
3179020,16:25:40,16:25:40,3711,37,0,0,,,10933.12,0
3179020,16:26:52,16:26:52,2878,38,0,0,,,11169.62,0
3179020,16:28:00,16:28:00,2918,39,0,0,,,11468.10,0
3179020,16:28:33,16:28:33,2915,40,0,0,,,11618.96,0
3179020,16:29:52,16:29:52,2920,41,0,0,,,11931.69,0
3179020,16:30:48,16:30:48,3318,42,0,0,,,12103.00,0
3179020,16:31:15,16:31:15,3325,43,0,0,,,12203.03,0
3179020,16:32:00,16:32:00,3324,44,0,0,,,12399.49,0
3179020,16:33:00,16:33:00,3320,45,0,0,,,12648.09,1
3179020,16:33:22,16:33:22,3323,46,0,0,,,12805.41,0
3179020,16:33:50,16:33:50,3319,47,0,0,,,12978.15,0
3179020,16:34:15,16:34:15,3321,48,0,0,,,13158.58,0
3179020,16:34:32,16:34:32,3792,49,0,0,,,13284.54,0
3179020,16:35:20,16:35:20,3785,50,0,0,,,13608.18,0
3179020,16:36:05,16:36:05,3784,51,0,0,,,13927.80,0
3179020,16:36:45,16:36:45,3782,52,0,0,,,14206.50,0
3179020,16:37:07,16:37:07,3789,53,0,0,,,14373.56,0
3179020,16:37:45,16:37:45,3787,54,0,0,,,14632.61,0
3179020,16:38:07,16:38:07,3769,55,0,0,,,14794.60,0
3179020,16:39:00,16:39:00,3770,56,1,0,,,15064.58,1
3180070,16:30:00,16:30:00,5909,1,0,0,,,0.00,1
3180070,16:31:49,16:31:49,5906,2,0,0,,,786.95,0
3180070,16:32:50,16:32:50,6422,3,0,0,,,1216.84,0
3180070,16:34:26,16:34:26,6114,4,0,0,,,1868.77,0
3180070,16:35:24,16:35:24,6258,5,0,0,,,2219.31,0
3180070,16:36:57,16:36:57,201,6,0,0,,,2877.95,0
3180070,16:37:19,16:37:19,86,7,0,0,,,3038.02,0
3180070,16:38:20,16:38:20,69,8,0,0,,,3407.49,0
3180070,16:38:57,16:38:57,71,9,0,0,,,3635.50,0
3180070,16:39:37,16:39:37,168,10,0,0,,,3913.98,0
3180070,16:40:12,16:40:12,5322,11,0,0,,,4154.30,0
3180070,16:41:00,16:41:00,203,12,0,0,,,4442.09,1
3180070,16:45:00,16:45:00,5650,13,0,0,,,5608.50,0
3180070,16:46:07,16:46:07,5648,14,0,0,,,5948.62,0
3180070,16:46:57,16:46:57,85,15,0,0,,,6191.33,0
3180070,16:53:38,16:53:38,2306,16,0,0,,,8478.80,0
3180070,16:54:21,16:54:21,2305,17,0,0,,,8767.76,0
3180070,16:55:00,16:55:00,6036,18,0,0,,,9003.76,1
3180070,16:56:06,16:56:06,2034,19,0,0,,,9158.91,0
3180070,16:57:40,16:57:40,3659,20,0,0,,,9410.61,0
3180070,16:58:53,16:58:53,6095,21,0,0,,,9616.46,0
3180070,17:00:46,17:00:46,3636,22,0,0,,,9907.07,0
3180070,17:01:48,17:01:48,6451,23,0,0,,,10266.60,0
3180070,17:02:29,17:02:29,6452,24,0,0,,,10537.82,0
3180070,17:04:16,17:04:16,6453,25,0,0,,,11012.81,0
3180070,17:05:45,17:05:45,6454,26,0,0,,,11533.88,0
3180070,17:06:44,17:06:44,6441,27,0,0,,,11929.80,0
3180070,17:08:10,17:08:10,6455,28,0,0,,,12522.10,0
3180070,17:09:30,17:09:30,6456,29,0,0,,,13125.91,0
3180070,17:13:01,17:13:01,2050,30,0,0,,,14240.81,0
3180070,17:13:18,17:13:18,2051,31,0,0,,,14362.35,0
3180070,17:14:00,17:14:00,2053,32,0,0,,,14603.02,1
3180070,17:15:01,17:15:01,2055,33,0,0,,,14920.08,0
3180070,17:16:26,17:16:26,6543,34,0,0,,,15317.58,0
3180070,17:17:28,17:17:28,2065,35,0,0,,,15637.55,0
3180070,17:18:09,17:18:09,2048,36,0,0,,,15848.08,0
3180070,17:19:13,17:19:13,2062,37,0,0,,,16063.58,0
3180070,17:20:05,17:20:05,3684,38,0,0,,,16313.12,0
3180070,17:21:13,17:21:13,5267,39,0,0,,,16582.48,0
3180070,17:21:44,17:21:44,3156,40,0,0,,,16744.08,0
3180070,17:22:18,17:22:18,3151,41,0,0,,,16921.26,0
3180070,17:23:26,17:23:26,3111,42,0,0,,,17124.19,0
3180070,17:24:34,17:24:34,5266,43,0,0,,,17437.55,0
3180070,17:26:00,17:26:00,3250,44,1,0,,,17802.99,1
3181020,01:41:00,01:41:00,2485,1,0,0,,,0.00,1
3181020,01:41:30,01:41:30,2486,2,0,0,,,293.80,0
3181020,01:42:08,01:42:08,3613,3,0,0,,,686.89,0
3181020,01:42:46,01:42:46,2099,4,0,0,,,1047.18,0
3181020,01:43:20,01:43:20,3426,5,0,0,,,1375.99,0
3181020,01:43:44,01:43:44,3405,6,0,0,,,1632.35,0
3181020,01:44:22,01:44:22,3406,7,0,0,,,1989.90,0
3181020,01:44:54,01:44:54,3617,8,0,0,,,2318.09,0
3181020,01:45:18,01:45:18,3421,9,0,0,,,2575.72,0
3181020,01:45:37,01:45:37,3408,10,0,0,,,2765.33,0
3181020,01:46:08,01:46:08,964,11,0,0,,,3051.80,0
3181020,01:47:00,01:47:00,969,12,0,0,,,3495.21,1
3181020,01:47:32,01:47:32,966,13,0,0,,,3839.10,0
3181020,01:47:48,01:47:48,968,14,0,0,,,4005.36,0
3181020,01:48:12,01:48:12,3411,15,0,0,,,4198.84,0
3181020,01:48:31,01:48:31,3412,16,0,0,,,4373.90,0
3181020,01:48:57,01:48:57,3618,17,0,0,,,4638.27,0
3181020,01:49:35,01:49:35,3414,18,0,0,,,5033.63,0
3181020,01:49:59,01:49:59,3420,19,0,0,,,5303.47,0
3181020,01:50:16,01:50:16,3418,20,0,0,,,5480.09,0
3181020,01:50:35,01:50:35,636,21,0,0,,,5678.97,0
3181020,01:51:00,01:51:00,621,22,0,0,,,5914.12,1
3181020,01:51:33,01:51:33,638,23,0,0,,,6181.84,0
3181020,01:51:56,01:51:56,632,24,0,0,,,6363.93,0
3181020,01:52:44,01:52:44,6325,25,0,0,,,6726.68,0
3181020,01:53:09,01:53:09,772,26,0,0,,,6943.56,0
3181020,01:53:27,01:53:27,626,27,0,0,,,7091.14,0
3181020,01:53:56,01:53:56,622,28,0,0,,,7329.13,0
3181020,01:54:21,01:54:21,618,29,0,0,,,7548.27,0
3181020,01:55:00,01:55:00,776,30,0,0,,,7869.26,1
3181020,01:55:27,01:55:27,745,31,0,0,,,8028.81,0
3181020,01:56:08,01:56:08,744,32,0,0,,,8311.92,0
3181020,01:56:43,01:56:43,741,33,0,0,,,8522.28,0
3181020,01:57:00,01:57:00,740,34,1,0,,,8622.04,1
3182020,09:44:00,09:44:00,4791,1,0,0,,,0.00,1
3182020,09:44:20,09:44:20,4864,2,0,0,,,161.54,0
3182020,09:44:43,09:44:43,4862,3,0,0,,,333.37,0
3182020,09:45:02,09:45:02,4867,4,0,0,,,474.80,0
3182020,09:45:27,09:45:27,4877,5,0,0,,,683.52,0
3182020,09:46:16,09:46:16,4879,6,0,0,,,1028.41,0
3182020,09:47:00,09:47:00,4876,7,0,0,,,1354.07,1
3182020,09:47:29,09:47:29,4771,8,0,0,,,1642.84,0
3182020,09:47:53,09:47:53,4766,9,0,0,,,1864.78,0
3182020,09:48:25,09:48:25,4767,10,0,0,,,2100.70,0
3182020,09:48:51,09:48:51,4772,11,0,0,,,2312.43,0
3182020,09:49:53,09:49:53,1522,12,0,0,,,2659.81,0
3182020,09:51:22,09:51:22,1529,13,0,0,,,2975.57,0
3182020,09:51:44,09:51:44,1527,14,0,0,,,3180.14,0
3182020,09:52:06,09:52:06,1526,15,0,0,,,3369.67,0
3182020,09:52:32,09:52:32,1536,16,0,0,,,3606.15,0
3182020,09:53:02,09:53:02,1523,17,0,0,,,3880.90,0
3182020,09:53:40,09:53:40,1458,18,0,0,,,4219.01,0
3182020,09:54:00,09:54:00,1469,19,0,0,,,4409.00,1
3182020,09:54:44,09:54:44,1473,20,0,0,,,4619.11,0
3182020,09:55:11,09:55:11,1474,21,0,0,,,4753.97,0
3182020,09:57:00,09:57:00,1589,22,1,0,,,5249.87,1
3183010,13:08:00,13:08:00,6402,1,0,0,,,0.00,1
3183010,13:10:18,13:10:18,649,2,0,0,,,678.59,0
3183010,13:10:42,13:10:42,664,3,0,0,,,823.31,0
3183010,13:11:21,13:11:21,5747,4,0,0,,,1044.88,0
3183010,13:12:16,13:12:16,5351,5,0,0,,,1395.95,0
3183010,13:13:19,13:13:19,6405,6,0,0,,,1799.21,0
3183010,13:14:16,13:14:16,716,7,0,0,,,2111.26,0
3183010,13:15:56,13:15:56,726,8,0,0,,,2649.14,0
3183010,13:17:20,13:17:20,727,9,0,0,,,3142.50,0
3183010,13:18:11,13:18:11,6417,10,0,0,,,3433.77,0
3183010,13:19:00,13:19:00,3566,11,0,0,,,3698.88,1
3183010,13:20:32,13:20:32,3664,12,0,0,,,4332.99,0
3183010,13:22:00,13:22:00,3558,13,0,0,,,4828.27,1
3183010,13:23:28,13:23:28,6229,14,0,0,,,5218.94,0
3183010,13:25:11,13:25:11,3552,15,0,0,,,5636.47,0
3183010,13:26:55,13:26:55,3548,16,0,0,,,6070.49,0
3183010,13:28:19,13:28:19,6227,17,0,0,,,6455.11,0
3183010,13:30:07,13:30:07,6269,18,0,0,,,6894.51,0
3183010,13:31:31,13:31:31,6267,19,0,0,,,7287.53,0
3183010,13:32:52,13:32:52,5558,20,0,0,,,7637.11,0
3183010,13:34:01,13:34:01,3536,21,0,0,,,7938.16,0
3183010,13:36:00,13:36:00,3679,22,0,0,,,8440.32,1
3183010,13:37:35,13:37:35,5224,23,0,0,,,8835.96,0
3183010,13:39:29,13:39:29,2476,24,0,0,,,9243.42,0
3183010,13:41:00,13:41:00,6553,25,1,0,,,9586.43,1
3184070,12:52:00,12:52:00,5248,1,0,0,,,0.00,1
3184070,12:52:28,12:52:28,5249,2,0,0,,,199.22,0
3184070,12:52:54,12:52:54,3687,3,0,0,,,400.98,0
3184070,12:53:50,12:53:50,3108,4,0,0,,,794.96,0
3184070,12:54:27,12:54:27,3106,5,0,0,,,1106.18,0
3184070,12:54:48,12:54:48,3105,6,0,0,,,1288.68,0
3184070,12:55:12,12:55:12,3102,7,0,0,,,1477.70,0
3184070,12:56:00,12:56:00,2319,8,0,0,,,1841.20,1
3184070,12:56:37,12:56:37,2315,9,0,0,,,2102.08,0
3184070,12:56:55,12:56:55,2311,10,0,0,,,2227.79,0
3184070,12:57:24,12:57:24,2320,11,0,0,,,2442.06,0
3184070,12:57:51,12:57:51,2312,12,0,0,,,2614.50,0
3184070,12:58:20,12:58:20,2322,13,0,0,,,2799.14,0
3184070,12:59:07,12:59:07,2316,14,0,0,,,3133.49,0
3184070,12:59:57,12:59:57,5766,15,0,0,,,3456.54,0
3184070,13:00:45,13:00:45,2285,16,0,0,,,3786.17,0
3184070,13:01:38,13:01:38,2287,17,0,0,,,4145.95,0
3184070,13:01:59,13:01:59,2290,18,0,0,,,4306.00,0
3184070,13:02:23,13:02:23,2292,19,0,0,,,4481.75,0
3184070,13:03:26,13:03:26,2295,20,0,0,,,4858.48,0
3184070,13:04:32,13:04:32,3399,21,0,0,,,5342.39,0
3184070,13:06:00,13:06:00,3403,22,1,0,,,5883.05,1
3185010,20:00:00,20:00:00,6172,1,0,0,,,0.00,1
3185010,20:01:44,20:01:44,6174,2,0,0,,,558.09,0
3185010,20:02:41,20:02:41,6176,3,0,0,,,858.85,0
3185010,20:03:45,20:03:45,6177,4,0,0,,,1232.28,0
3185010,20:04:26,20:04:26,6170,5,0,0,,,1464.27,0
3185010,20:07:59,20:07:59,6167,6,0,0,,,2345.45,0
3185010,20:09:28,20:09:28,6165,7,0,0,,,2838.42,0
3185010,20:10:53,20:10:53,6163,8,0,0,,,3327.76,0
3185010,20:12:22,20:12:22,6161,9,0,0,,,3761.31,0
3185010,20:14:48,20:14:48,6159,10,0,0,,,4534.07,0
3185010,20:16:27,20:16:27,6157,11,0,0,,,5100.82,0
3185010,20:17:53,20:17:53,6155,12,0,0,,,5577.35,0
3185010,20:18:53,20:18:53,6180,13,0,0,,,5940.17,0
3185010,20:20:00,20:20:00,6182,14,0,0,,,6289.83,1
3185010,20:21:25,20:21:25,6184,15,0,0,,,6717.21,0
3185010,20:23:24,20:23:24,6153,16,0,0,,,7344.05,0
3185010,20:24:50,20:24:50,6151,17,0,0,,,7767.60,0
3185010,20:26:08,20:26:08,6186,18,0,0,,,8106.14,0
3185010,20:28:00,20:28:00,6149,19,0,0,,,8636.09,1
3185010,20:29:31,20:29:31,6147,20,0,0,,,9099.18,0
3185010,20:31:03,20:31:03,6145,21,0,0,,,9563.46,0
3185010,20:32:04,20:32:04,6143,22,0,0,,,9884.87,0
3185010,20:33:12,20:33:12,6141,23,0,0,,,10267.53,0
3185010,20:34:40,20:34:40,6139,24,0,0,,,10771.53,0
3185010,20:36:05,20:36:05,6137,25,0,0,,,11266.01,0
3185010,20:37:09,20:37:09,6135,26,0,0,,,11646.83,0
3185010,20:38:24,20:38:24,6133,27,0,0,,,12075.41,0
3185010,20:39:25,20:39:25,6131,28,0,0,,,12414.50,0
3185010,20:40:29,20:40:29,6129,29,0,0,,,12764.59,0
3185010,20:42:28,20:42:28,6127,30,0,0,,,13413.25,0
3185010,20:43:56,20:43:56,6125,31,0,0,,,13871.17,0
3185010,20:45:25,20:45:25,6123,32,0,0,,,14336.73,0
3185010,20:47:23,20:47:23,6121,33,0,0,,,14777.04,0
3185010,20:50:00,20:50:00,6164,34,1,0,,,15437.65,1
3186070,09:45:00,09:45:00,4668,1,0,0,,,0.00,1
3186070,09:46:59,09:46:59,5194,2,0,0,,,841.16,0
3186070,09:47:23,09:47:23,4618,3,0,0,,,1012.45,0
3186070,09:47:51,09:47:51,4626,4,0,0,,,1226.92,0
3186070,09:48:53,09:48:53,4620,5,0,0,,,1657.35,0
3186070,09:51:00,09:51:00,4646,6,0,0,,,2489.10,1
3186070,09:51:42,09:51:42,4644,7,0,0,,,2825.13,0
3186070,09:52:39,09:52:39,4642,8,0,0,,,3247.20,0
3186070,09:53:46,09:53:46,1680,9,0,0,,,3743.25,0
3186070,09:55:00,09:55:00,6218,10,0,0,,,4325.23,1
3186070,09:56:33,09:56:33,1684,11,0,0,,,4869.92,0
3186070,09:57:53,09:57:53,1678,12,0,0,,,5356.56,0
3186070,09:58:37,09:58:37,1686,13,0,0,,,5610.41,0
3186070,09:59:51,09:59:51,1676,14,0,0,,,5998.02,0
3186070,10:01:27,10:01:27,1705,15,0,0,,,6567.78,0
3186070,10:04:00,10:04:00,1752,16,0,0,,,7390.85,1
3186070,10:05:21,10:05:21,1702,17,0,0,,,7933.24,0
3186070,10:06:08,10:06:08,5280,18,0,0,,,8272.10,0
3186070,10:07:07,10:07:07,1682,19,0,0,,,8690.92,0
3186070,10:08:26,10:08:26,1697,20,0,0,,,9277.25,0
3186070,10:09:03,10:09:03,5223,21,0,0,,,9551.76,0
3186070,10:10:00,10:10:00,1691,22,0,0,,,9941.95,1
3186070,10:11:24,10:11:24,5281,23,0,0,,,10368.00,0
3186070,10:12:34,10:12:34,5282,24,0,0,,,10715.36,0
3186070,10:13:54,10:13:54,5283,25,0,0,,,11105.64,0
3186070,10:15:15,10:15:15,1692,26,0,0,,,11537.61,0
3186070,10:16:54,10:16:54,5254,27,0,0,,,11981.24,0
3186070,10:18:07,10:18:07,5255,28,0,0,,,12253.80,0
3186070,10:19:24,10:19:24,5256,29,0,0,,,12622.97,0
3186070,10:21:00,10:21:00,1583,30,0,0,,,13023.73,1
3186070,10:22:13,10:22:13,1479,31,0,0,,,13471.44,0
3186070,10:23:03,10:23:03,5257,32,0,0,,,13817.32,0
3186070,10:24:27,10:24:27,1687,33,0,0,,,14350.41,0
3186070,10:25:35,10:25:35,1698,34,0,0,,,14791.65,0
3186070,10:26:45,10:26:45,4901,35,0,0,,,15226.47,0
3186070,10:27:16,10:27:16,4895,36,0,0,,,15428.43,0
3186070,10:27:50,10:27:50,4898,37,0,0,,,15640.63,0
3186070,10:28:32,10:28:32,4903,38,0,0,,,15907.21,0
3186070,10:30:21,10:30:21,6525,39,0,0,,,16516.79,0
3186070,10:31:20,10:31:20,6250,40,0,0,,,16864.92,0
3186070,10:32:11,10:32:11,6252,41,0,0,,,17163.34,0
3186070,10:33:16,10:33:16,6254,42,0,0,,,17587.57,0
3186070,10:33:49,10:33:49,6255,43,0,0,,,17807.63,0
3186070,10:34:51,10:34:51,4443,44,0,0,,,18200.50,0
3186070,10:35:47,10:35:47,4702,45,0,0,,,18490.22,0
3186070,10:37:03,10:37:03,4232,46,0,0,,,18884.71,0
3186070,10:38:00,10:38:00,5550,47,0,0,,,19251.85,1
3186070,10:39:42,10:39:42,4765,48,0,0,,,19575.79,0
3186070,10:41:43,10:41:43,5210,49,0,0,,,20087.83,0
3186070,10:42:37,10:42:37,4787,50,0,0,,,20405.51,0
3186070,10:43:28,10:43:28,4776,51,0,0,,,20685.34,0
3186070,10:44:44,10:44:44,4257,52,0,0,,,21069.36,0
3186070,10:45:53,10:45:53,4255,53,0,0,,,21466.46,0
3186070,10:46:53,10:46:53,4254,54,0,0,,,21816.27,0
3186070,10:47:39,10:47:39,4252,55,0,0,,,22061.38,0
3186070,10:48:06,10:48:06,4250,56,0,0,,,22222.66,0
3186070,10:49:33,10:49:33,4274,57,0,0,,,22667.87,0
3186070,10:50:43,10:50:43,4260,58,0,0,,,23088.20,0
3186070,10:51:19,10:51:19,5228,59,0,0,,,23319.35,0
3186070,10:51:49,10:51:49,4278,60,0,0,,,23517.80,0
3186070,10:52:55,10:52:55,4265,61,0,0,,,23914.10,0
3186070,10:53:28,10:53:28,4270,62,0,0,,,24097.87,0
3186070,10:54:56,10:54:56,5763,63,0,0,,,24565.39,0
3186070,10:57:00,10:57:00,4370,64,1,0,,,25158.07,1
3187020,13:00:00,13:00:00,6172,1,0,0,,,0.00,1
3187020,13:02:00,13:02:00,6174,2,0,0,,,558.09,0
3187020,13:03:06,13:03:06,6176,3,0,0,,,858.85,0
3187020,13:04:19,13:04:19,6177,4,0,0,,,1232.28,0
3187020,13:05:06,13:05:06,6170,5,0,0,,,1464.27,0
3187020,13:09:11,13:09:11,6167,6,0,0,,,2345.45,0
3187020,13:10:53,13:10:53,6165,7,0,0,,,2838.42,0
3187020,13:12:32,13:12:32,6163,8,0,0,,,3327.76,0
3187020,13:14:14,13:14:14,6161,9,0,0,,,3761.31,0
3187020,13:17:02,13:17:02,6159,10,0,0,,,4534.07,0
3187020,13:18:55,13:18:55,6157,11,0,0,,,5100.82,0
3187020,13:20:33,13:20:33,6155,12,0,0,,,5577.35,0
3187020,13:21:43,13:21:43,6180,13,0,0,,,5940.17,0
3187020,13:23:00,13:23:00,6182,14,0,0,,,6289.83,1
3187020,13:24:36,13:24:36,6184,15,0,0,,,6717.21,0
3187020,13:26:50,13:26:50,6153,16,0,0,,,7344.05,0
3187020,13:28:26,13:28:26,6151,17,0,0,,,7767.60,0
3187020,13:29:54,13:29:54,6186,18,0,0,,,8106.14,0
3187020,13:32:00,13:32:00,6149,19,0,0,,,8636.09,1
3187020,13:33:44,13:33:44,6147,20,0,0,,,9099.18,0
3187020,13:35:28,13:35:28,6145,21,0,0,,,9563.46,0
3187020,13:36:37,13:36:37,6143,22,0,0,,,9884.87,0
3187020,13:37:54,13:37:54,6141,23,0,0,,,10267.53,0
3187020,13:39:35,13:39:35,6139,24,0,0,,,10771.53,0
3187020,13:41:11,13:41:11,6137,25,0,0,,,11266.01,0
3187020,13:42:24,13:42:24,6135,26,0,0,,,11646.83,0
3187020,13:43:49,13:43:49,6133,27,0,0,,,12075.41,0
3187020,13:44:58,13:44:58,6131,28,0,0,,,12414.50,0
3187020,13:46:12,13:46:12,6129,29,0,0,,,12764.59,0
3187020,13:48:27,13:48:27,6127,30,0,0,,,13413.25,0
3187020,13:50:07,13:50:07,6125,31,0,0,,,13871.17,0
3187020,13:51:47,13:51:47,6123,32,0,0,,,14336.73,0
3187020,13:54:02,13:54:02,6121,33,0,0,,,14777.04,0
3187020,13:57:00,13:57:00,6164,34,1,0,,,15437.65,1
3188010,12:00:00,12:00:00,2713,1,0,0,,,0.00,1
3188010,12:01:09,12:01:09,2233,2,0,0,,,340.54,0
3188010,12:01:29,12:01:29,2227,3,0,0,,,473.58,0
3188010,12:02:12,12:02:12,2237,4,0,0,,,682.91,0
3188010,12:02:53,12:02:53,2225,5,0,0,,,903.39,0
3188010,12:03:13,12:03:13,2238,6,0,0,,,1036.96,0
3188010,12:03:56,12:03:56,2231,7,0,0,,,1302.21,0
3188010,12:04:54,12:04:54,2229,8,0,0,,,1659.79,0
3188010,12:06:35,12:06:35,2235,9,0,0,,,2220.65,0
3188010,12:07:01,12:07:01,2240,10,0,0,,,2383.69,0
3188010,12:08:07,12:08:07,6450,11,0,0,,,2778.12,0
3188010,12:09:57,12:09:57,3675,12,0,0,,,3417.02,0
3188010,12:11:04,12:11:04,2933,13,0,0,,,4016.09,0
3188010,12:11:15,12:11:15,2936,14,0,0,,,4143.34,0
3188010,12:11:31,12:11:31,2937,15,0,0,,,4308.40,0
3188010,12:13:09,12:13:09,2940,16,0,0,,,5347.48,0
3188010,12:13:48,12:13:48,2945,17,0,0,,,5744.43,0
3188010,12:14:30,12:14:30,2946,18,0,0,,,6192.80,0
3188010,12:14:49,12:14:49,2944,19,0,0,,,6403.26,0
3188010,12:19:00,12:19:00,3708,20,1,0,,,8817.56,1
3189010,06:40:00,06:40:00,5654,1,0,0,,,0.00,1
3189010,06:40:57,06:40:57,221,2,0,0,,,275.37,0
3189010,06:42:35,06:42:35,219,3,0,0,,,676.78,0
3189010,06:44:20,06:44:20,233,4,0,0,,,1211.51,0
3189010,06:45:00,06:45:00,229,5,0,0,,,1393.71,1
3189010,06:45:34,06:45:34,6266,6,0,0,,,1712.39,0
3189010,06:45:54,06:45:54,237,7,0,0,,,1915.42,0
3189010,06:46:17,06:46:17,241,8,0,0,,,2143.97,0
3189010,06:46:39,06:46:39,245,9,0,0,,,2354.67,0
3189010,06:46:59,06:46:59,246,10,0,0,,,2533.58,0
3189010,06:47:13,06:47:13,239,11,0,0,,,2691.21,0
3189010,06:47:31,06:47:31,243,12,0,0,,,2861.88,0
3189010,06:47:49,06:47:49,248,13,0,0,,,3047.77,0
3189010,06:48:04,06:48:04,685,14,0,0,,,3191.72,0
3189010,06:48:29,06:48:29,683,15,0,0,,,3438.88,0
3189010,06:49:00,06:49:00,688,16,0,0,,,3676.49,1
3189010,06:50:38,06:50:38,711,17,0,0,,,4208.32,0
3189010,06:51:20,06:51:20,712,18,0,0,,,4477.01,0
3189010,06:52:09,06:52:09,514,19,0,0,,,4813.80,0
3189010,06:52:43,06:52:43,681,20,0,0,,,5018.69,0
3189010,06:53:12,06:53:12,674,21,0,0,,,5205.29,0
3189010,06:53:37,06:53:37,652,22,0,0,,,5405.98,0
3189010,06:54:06,06:54:06,677,23,0,0,,,5650.89,0
3189010,06:54:30,06:54:30,656,24,0,0,,,5850.82,0
3189010,06:55:06,06:55:06,672,25,0,0,,,6101.07,0
3189010,06:56:00,06:56:00,649,26,0,0,,,6431.99,1
3189010,06:56:25,06:56:25,664,27,0,0,,,6576.71,0
3189010,06:57:00,06:57:00,659,28,0,0,,,6770.40,0
3189010,06:57:52,06:57:52,662,29,0,0,,,7074.36,0
3189010,06:58:30,06:58:30,667,30,0,0,,,7281.12,0
3189010,06:58:59,06:58:59,657,31,0,0,,,7423.66,0
3189010,07:00:22,07:00:22,5877,32,0,0,,,7809.49,0
3189010,07:01:10,07:01:10,6516,33,0,0,,,8059.07,0
3189010,07:02:11,07:02:11,6518,34,0,0,,,8382.68,0
3189010,07:03:00,07:03:00,3487,35,0,0,,,8665.23,1
3189010,07:03:43,07:03:43,3482,36,0,0,,,8997.23,0
3189010,07:04:17,07:04:17,6286,37,0,0,,,9277.34,0
3189010,07:04:47,07:04:47,3485,38,0,0,,,9511.50,0
3189010,07:05:17,07:05:17,2205,39,0,0,,,9737.15,0
3189010,07:05:40,07:05:40,2204,40,0,0,,,9935.39,0
3189010,07:06:17,07:06:17,3231,41,0,0,,,10217.10,0
3189010,07:06:51,07:06:51,3229,42,0,0,,,10466.41,0
3189010,07:07:44,07:07:44,3227,43,0,0,,,10797.24,0
3189010,07:08:11,07:08:11,3225,44,0,0,,,11034.60,0
3189010,07:08:27,07:08:27,3224,45,0,0,,,11161.39,0
3189010,07:09:00,07:09:00,3614,46,0,0,,,11411.84,1
3189010,07:09:40,07:09:40,3245,47,0,0,,,11702.77,0
3189010,07:10:15,07:10:15,3220,48,0,0,,,11921.24,0
3189010,07:10:55,07:10:55,6510,49,0,0,,,12122.75,0
3189010,07:11:35,07:11:35,3216,50,0,0,,,12412.02,0
3189010,07:12:08,07:12:08,3214,51,0,0,,,12629.31,0
3189010,07:12:34,07:12:34,3213,52,0,0,,,12804.76,0
3189010,07:13:12,07:13:12,3211,53,0,0,,,13056.11,0
3189010,07:14:06,07:14:06,3242,54,0,0,,,13389.61,0
3189010,07:15:08,07:15:08,2098,55,0,0,,,13693.95,0
3189010,07:16:07,07:16:07,3679,56,0,0,,,14065.24,0
3189010,07:17:03,07:17:03,5224,57,0,0,,,14460.88,0
3189010,07:18:00,07:18:00,6096,58,0,0,,,14782.10,1
3189010,07:18:53,07:18:53,2034,59,0,0,,,15135.62,0
3189010,07:19:27,07:19:27,3659,60,0,0,,,15387.32,0
3189010,07:19:53,07:19:53,6095,61,0,0,,,15593.17,0
3189010,07:23:00,07:23:00,2092,62,0,0,,,16559.09,1
3189010,07:23:37,07:23:37,3024,63,0,0,,,16789.81,0
3189010,07:24:06,07:24:06,2679,64,0,0,,,16995.35,0
3189010,07:24:37,07:24:37,3333,65,0,0,,,17182.78,0
3189010,07:25:12,07:25:12,3358,66,0,0,,,17400.11,0
3189010,07:25:48,07:25:48,3349,67,0,0,,,17640.79,0
3189010,07:26:59,07:26:59,6273,68,0,0,,,18080.09,0
3189010,07:28:05,07:28:05,6274,69,0,0,,,18472.82,0
3189010,07:29:00,07:29:00,3354,70,0,0,,,18776.50,1
3189010,07:29:31,07:29:31,3350,71,0,0,,,19058.59,0
3189010,07:29:46,07:29:46,3339,72,0,0,,,19210.26,0
3189010,07:30:04,07:30:04,3346,73,0,0,,,19349.74,0
3189010,07:30:35,07:30:35,3344,74,0,0,,,19660.85,0
3189010,07:31:00,07:31:00,3345,75,0,0,,,19928.22,0
3189010,07:31:31,07:31:31,3342,76,0,0,,,20264.19,0
3189010,07:32:01,07:32:01,3332,77,0,0,,,20507.39,0
3189010,07:32:27,07:32:27,3348,78,0,0,,,20730.33,0
3189010,07:32:52,07:32:52,3351,79,0,0,,,20936.94,0
3189010,07:34:12,07:34:12,3362,80,0,0,,,21688.40,0
3189010,07:35:45,07:35:45,3309,81,0,0,,,22505.39,0
3189010,07:36:00,07:36:00,3689,82,1,0,,,22665.83,1
3190010,02:41:00,02:41:00,6200,1,0,0,,,0.00,1
3190010,02:41:21,02:41:21,2486,2,0,0,,,183.33,0
3190010,02:42:01,02:42:01,2489,3,0,0,,,534.83,0
3190010,02:42:22,02:42:22,3711,4,0,0,,,719.28,0
3190010,02:42:58,02:42:58,2878,5,0,0,,,955.78,0
3190010,02:43:24,02:43:24,2865,6,0,0,,,1174.22,0
3190010,02:44:21,02:44:21,2872,7,0,0,,,1512.38,0
3190010,02:45:05,02:45:05,2873,8,0,0,,,1826.76,0
3190010,02:45:56,02:45:56,3670,9,0,0,,,2267.65,0
3190010,02:46:28,02:46:28,5345,10,0,0,,,2482.67,0
3190010,02:46:57,02:46:57,3134,11,0,0,,,2680.36,0
3190010,02:47:44,02:47:44,3155,12,0,0,,,2980.99,0
3190010,02:48:26,02:48:26,3115,13,0,0,,,3307.50,0
3190010,02:49:45,02:49:45,6400,14,0,0,,,3759.20,0
3190010,02:50:27,02:50:27,3141,15,0,0,,,4052.48,0
3190010,02:51:01,02:51:01,3084,16,0,0,,,4343.42,0
3190010,02:51:38,02:51:38,3116,17,0,0,,,4645.61,0
3190010,02:52:05,02:52:05,3684,18,0,0,,,4832.16,0
3190010,02:52:49,02:52:49,5267,19,0,0,,,5101.52,0
3190010,02:53:09,02:53:09,3156,20,0,0,,,5263.12,0
3190010,02:53:31,02:53:31,3151,21,0,0,,,5440.30,0
3190010,02:54:15,02:54:15,3111,22,0,0,,,5643.23,0
3190010,02:55:00,02:55:00,5266,23,0,0,,,5956.59,1
3190010,02:55:33,02:55:33,3118,24,0,0,,,6221.27,0
3190010,02:55:58,02:55:58,3133,25,0,0,,,6410.71,0
3190010,02:56:20,02:56:20,3125,26,0,0,,,6586.78,0
3190010,02:57:19,02:57:19,3137,27,0,0,,,6965.06,0
3190010,02:57:46,02:57:46,3136,28,0,0,,,7165.34,0
3190010,02:58:33,02:58:33,3086,29,0,0,,,7516.91,0
3190010,02:59:25,02:59:25,3087,30,0,0,,,7932.44,0
3190010,03:00:05,03:00:05,3139,31,0,0,,,8240.53,0
3190010,03:00:34,03:00:34,3638,32,0,0,,,8464.11,0
3190010,03:02:42,03:02:42,3639,33,0,0,,,9268.52,0
3190010,03:04:24,03:04:24,5299,34,0,0,,,9873.29,0
3190010,03:05:00,03:05:00,3669,35,0,0,,,10143.76,1
3190010,03:06:15,03:06:15,6301,36,0,0,,,10509.00,0
3190010,03:06:50,03:06:50,6303,37,0,0,,,10701.45,0
3190010,03:07:46,03:07:46,2808,38,0,0,,,10934.02,0
3190010,03:08:58,03:08:58,2801,39,0,0,,,11341.22,0
3190010,03:09:56,03:09:56,2713,40,0,0,,,11597.86,0
3190010,03:10:53,03:10:53,2233,41,0,0,,,11938.40,0
3190010,03:11:09,03:11:09,2227,42,0,0,,,12071.44,0
3190010,03:11:44,03:11:44,2237,43,0,0,,,12280.77,0
3190010,03:12:16,03:12:16,2225,44,0,0,,,12501.25,0
3190010,03:12:33,03:12:33,2238,45,0,0,,,12634.82,0
3190010,03:13:07,03:13:07,2231,46,0,0,,,12900.07,0
3190010,03:13:54,03:13:54,2229,47,0,0,,,13257.65,0
3190010,03:15:15,03:15:15,2235,48,0,0,,,13818.51,0
3190010,03:15:36,03:15:36,2240,49,0,0,,,13981.51,0
3190010,03:16:29,03:16:29,6450,50,0,0,,,14375.94,0
3190010,03:17:57,03:17:57,3675,51,0,0,,,15014.84,0
3190010,03:19:04,03:19:04,2933,52,0,0,,,15613.91,0
3190010,03:19:15,03:19:15,2936,53,0,0,,,15741.16,0
3190010,03:19:31,03:19:31,2937,54,0,0,,,15906.22,0
3190010,03:21:09,03:21:09,2940,55,0,0,,,16945.30,0
3190010,03:21:48,03:21:48,2945,56,0,0,,,17342.25,0
3190010,03:22:30,03:22:30,2946,57,0,0,,,17790.62,0
3190010,03:22:49,03:22:49,2944,58,0,0,,,18001.08,0
3190010,03:27:00,03:27:00,3708,59,1,0,,,20415.38,1
3191010,17:30:00,17:30:00,6047,1,0,0,,,0.00,1
3191010,17:33:40,17:33:40,6052,2,0,0,,,1774.93,0
3191010,17:34:36,17:34:36,6054,3,0,0,,,2238.42,0
3191010,17:35:32,17:35:32,6056,4,0,0,,,2769.80,0
3191010,17:36:13,17:36:13,6058,5,0,0,,,3132.49,0
3191010,17:37:00,17:37:00,6040,6,0,0,,,3487.71,1
3191010,17:37:27,17:37:27,6060,7,0,0,,,3789.63,0
3191010,17:38:12,17:38:12,4697,8,0,0,,,4264.17,0
3191010,17:39:53,17:39:53,4911,9,0,0,,,5091.63,0
3191010,17:40:45,17:40:45,4913,10,0,0,,,5641.57,0
3191010,17:41:10,17:41:10,4916,11,0,0,,,5947.83,0
3191010,17:41:35,17:41:35,4915,12,0,0,,,6266.27,0
3191010,17:42:00,17:42:00,4907,13,0,0,,,6588.06,1
3191010,17:42:31,17:42:31,4909,14,0,0,,,6817.17,0
3191010,17:43:36,17:43:36,5555,15,0,0,,,7344.06,0
3191010,17:44:37,17:44:37,1370,16,0,0,,,7844.20,0
3191010,17:45:12,17:45:12,1363,17,0,0,,,8132.33,0
3191010,17:45:53,17:45:53,1368,18,0,0,,,8459.90,0
3191010,17:46:13,17:46:13,1354,19,0,0,,,8636.52,0
3191010,17:47:02,17:47:02,1358,20,0,0,,,9035.29,0
3191010,17:47:56,17:47:56,1361,21,0,0,,,9476.29,0
3191010,17:48:54,17:48:54,1359,22,0,0,,,9934.56,0
3191010,17:49:17,17:49:17,1355,23,0,0,,,10121.97,0
3191010,17:50:00,17:50:00,1364,24,0,0,,,10410.95,1
3191010,17:50:50,17:50:50,5956,25,0,0,,,10730.98,0
3191010,17:52:37,17:52:37,5954,26,0,0,,,11386.70,0
3191010,17:54:46,17:54:46,5606,27,0,0,,,12212.09,0
3191010,17:57:14,17:57:14,6239,28,0,0,,,13136.81,0
3191010,17:58:41,17:58:41,6380,29,0,0,,,13724.31,0
3191010,17:59:05,17:59:05,1224,30,0,0,,,13864.99,0
3191010,18:02:00,18:02:00,1082,31,0,0,,,14914.12,1
3191010,18:02:29,18:02:29,1063,32,0,0,,,15162.09,0
3191010,18:02:54,18:02:54,1056,33,0,0,,,15380.18,0
3191010,18:03:34,18:03:34,1061,34,0,0,,,15683.24,0
3191010,18:04:06,18:04:06,1079,35,0,0,,,15924.17,0
3191010,18:04:58,18:04:58,6554,36,0,0,,,16283.87,0
3191010,18:05:47,18:05:47,6195,37,0,0,,,16649.07,0
3191010,18:06:21,18:06:21,1042,38,0,0,,,16905.46,0
3191010,18:06:48,18:06:48,1104,39,0,0,,,17107.74,0
3191010,18:08:08,18:08:08,1053,40,0,0,,,17590.27,0
3191010,18:09:02,18:09:02,5196,41,0,0,,,17913.14,0
3191010,18:10:37,18:10:37,1081,42,0,0,,,18464.73,0
3191010,18:11:37,18:11:37,1096,43,0,0,,,18843.38,0
3191010,18:12:30,18:12:30,1392,44,0,0,,,19154.69,0
3191010,18:14:00,18:14:00,1099,45,0,0,,,19665.51,1
3191010,18:14:47,18:14:47,1340,46,0,0,,,19865.67,0
3191010,18:15:53,18:15:53,6414,47,0,0,,,20249.47,0
3191010,18:16:58,18:16:58,6243,48,0,0,,,20636.91,0
3191010,18:20:00,18:20:00,1035,49,1,0,,,21532.47,1
3192070,12:15:00,12:15:00,278,1,0,0,,,0.00,1
3192070,12:18:44,12:18:44,649,2,0,0,,,696.42,0
3192070,12:19:22,12:19:22,664,3,0,0,,,841.14,0
3192070,12:20:24,12:20:24,5747,4,0,0,,,1062.71,0
3192070,12:21:50,12:21:50,5351,5,0,0,,,1413.78,0
3192070,12:22:42,12:22:42,5358,6,0,0,,,1626.08,0
3192070,12:23:34,12:23:34,5348,7,0,0,,,1824.32,0
3192070,12:25:05,12:25:05,408,8,0,0,,,2180.91,0
3192070,12:25:53,12:25:53,389,9,0,0,,,2366.91,0
3192070,12:27:33,12:27:33,5349,10,0,0,,,2743.90,0
3192070,12:28:16,12:28:16,386,11,0,0,,,2907.91,0
3192070,12:30:01,12:30:01,392,12,0,0,,,3277.38,0
3192070,12:30:53,12:30:53,385,13,0,0,,,3475.40,0
3192070,12:32:29,12:32:29,395,14,0,0,,,3825.66,0
3192070,12:33:59,12:33:59,2374,15,0,0,,,4172.92,0
3192070,12:34:28,12:34:28,2379,16,0,0,,,4272.24,0
3192070,12:36:03,12:36:03,2377,17,0,0,,,4622.44,0
3192070,12:37:05,12:37:05,2384,18,0,0,,,4851.37,0
3192070,12:37:38,12:37:38,2381,19,0,0,,,4973.47,0
3192070,12:39:00,12:39:00,2383,20,0,0,,,5275.36,1
3192070,12:39:37,12:39:37,296,21,0,0,,,5591.73,0
3192070,12:40:08,12:40:08,291,22,0,0,,,5839.33,0
3192070,12:40:26,12:40:26,297,23,0,0,,,5986.03,0
3192070,12:40:51,12:40:51,294,24,0,0,,,6178.24,0
3192070,12:41:44,12:41:44,3200,25,0,0,,,6566.25,0
3192070,12:42:17,12:42:17,6443,26,0,0,,,6836.55,0
3192070,12:42:42,12:42:42,6444,27,0,0,,,7025.48,0
3192070,12:44:00,12:44:00,6445,28,0,0,,,7628.72,1
3192070,12:45:01,12:45:01,6429,29,0,0,,,7956.38,0
3192070,12:46:05,12:46:05,6520,30,0,0,,,8321.62,0
3192070,12:46:52,12:46:52,5639,31,0,0,,,8612.69,0
3192070,12:48:00,12:48:00,6307,32,0,0,,,9038.28,1
3192070,12:50:00,12:50:00,963,33,0,0,,,9341.06,1
3192070,12:51:00,12:51:00,2985,34,0,0,,,9753.22,0
3192070,12:51:43,12:51:43,3627,35,0,0,,,10058.93,0
3192070,12:52:32,12:52:32,3628,36,0,0,,,10408.80,0
3192070,12:54:00,12:54:00,3629,37,0,0,,,10950.16,1
3192070,12:54:49,12:54:49,6413,38,0,0,,,11208.02,0
3192070,12:55:57,12:55:57,6397,39,0,0,,,11565.26,0
3192070,12:56:56,12:56:56,3631,40,0,0,,,11885.87,0
3192070,12:57:42,12:57:42,5945,41,0,0,,,12139.46,0
3192070,12:58:18,12:58:18,5946,42,0,0,,,12334.70,0
3192070,13:00:00,13:00:00,5201,43,0,0,,,12841.57,1
3192070,13:01:46,13:01:46,3590,44,0,0,,,13194.68,0
3192070,13:02:13,13:02:13,3591,45,0,0,,,13303.42,0
3192070,13:03:09,13:03:09,2028,46,0,0,,,13523.91,0
3192070,13:04:00,13:04:00,2021,47,0,0,,,13723.62,0
3192070,13:05:04,13:05:04,2024,48,0,0,,,13972.17,0
3192070,13:06:09,13:06:09,2026,49,0,0,,,14211.40,0
3192070,13:06:46,13:06:46,2032,50,0,0,,,14338.83,0
3192070,13:09:18,13:09:18,2033,51,0,0,,,14907.51,0
3192070,13:10:00,13:10:00,2030,52,0,0,,,15079.32,1
3192070,13:10:35,13:10:35,2034,53,0,0,,,15264.98,0
3192070,13:11:19,13:11:19,3659,54,0,0,,,15516.68,0
3192070,13:11:54,13:11:54,6095,55,0,0,,,15722.53,0
3192070,13:16:00,13:16:00,2092,56,0,0,,,16688.45,1
3192070,13:16:37,13:16:37,3734,57,0,0,,,16876.47,0
3192070,13:17:56,13:17:56,3025,58,0,0,,,17211.44,0
3192070,13:19:53,13:19:53,3021,59,0,0,,,17637.45,0
3192070,13:20:44,13:20:44,3019,60,0,0,,,17921.24,0
3192070,13:22:15,13:22:15,5242,61,0,0,,,18255.82,0
3192070,13:22:47,13:22:47,5239,62,0,0,,,18398.10,0
3192070,13:24:00,13:24:00,3030,63,0,0,,,18771.25,1
3192070,13:24:14,13:24:14,3036,64,0,0,,,18896.96,0
3192070,13:24:40,13:24:40,3034,65,0,0,,,19112.62,0
3192070,13:24:56,13:24:56,3037,66,0,0,,,19251.58,0
3192070,13:25:35,13:25:35,3018,67,0,0,,,19577.18,0
3192070,13:26:00,13:26:00,3032,68,0,0,,,19785.77,1
3192070,13:26:26,13:26:26,3038,69,0,0,,,19953.70,0
3192070,13:27:12,13:27:12,3606,70,0,0,,,20208.34,0
3192070,13:28:00,13:28:00,3608,71,0,0,,,20474.40,1
3192070,13:28:26,13:28:26,3035,72,0,0,,,20715.34,0
3192070,13:28:42,13:28:42,3033,73,0,0,,,20857.72,0
3192070,13:29:00,13:29:00,3031,74,1,0,,,21026.40,1
3193020,11:20:00,11:20:00,6546,1,0,0,,,0.00,1
3193020,11:21:14,11:21:14,4622,2,0,0,,,503.06,0
3193020,11:22:43,11:22:43,4607,3,0,0,,,1084.77,0
3193020,11:23:32,11:23:32,4600,4,0,0,,,1451.27,0
3193020,11:24:00,11:24:00,4601,5,0,0,,,1649.47,0
3193020,11:25:09,11:25:09,4614,6,0,0,,,2125.11,0
3193020,11:26:04,11:26:04,4597,7,0,0,,,2540.06,0
3193020,11:26:58,11:26:58,4599,8,0,0,,,2932.30,0
3193020,11:27:43,11:27:43,4603,9,0,0,,,3252.95,0
3193020,11:28:37,11:28:37,4606,10,0,0,,,3655.75,0
3193020,11:29:14,11:29:14,4595,11,0,0,,,3914.41,0
3193020,11:33:00,11:33:00,4664,12,0,0,,,5173.38,1
3193020,11:35:17,11:35:17,4633,13,0,0,,,6090.17,0
3193020,11:36:13,11:36:13,5891,14,0,0,,,6478.13,0
3193020,11:37:10,11:37:10,4583,15,0,0,,,6864.39,0
3193020,11:37:42,11:37:42,4584,16,0,0,,,7114.76,0
3193020,11:38:26,11:38:26,4590,17,0,0,,,7395.48,0
3193020,11:39:26,11:39:26,5894,18,0,0,,,7674.11,0
3193020,11:39:53,11:39:53,4593,19,0,0,,,7888.47,0
3193020,11:41:07,11:41:07,4663,20,0,0,,,8333.96,0
3193020,11:41:32,11:41:32,4659,21,0,0,,,8514.13,0
3193020,11:42:09,11:42:09,5896,22,0,0,,,8750.40,0
3193020,11:44:00,11:44:00,4662,23,0,0,,,9550.85,1
3193020,11:44:37,11:44:37,4652,24,0,0,,,9862.37,0
3193020,11:45:35,11:45:35,1777,25,0,0,,,10375.92,0
3193020,11:46:47,11:46:47,1610,26,0,0,,,10957.46,0
3193020,11:47:26,11:47:26,1607,27,0,0,,,11268.27,0
3193020,11:48:22,11:48:22,1615,28,0,0,,,11780.25,0
3193020,11:48:57,11:48:57,1614,29,0,0,,,12085.31,0
3193020,11:49:39,11:49:39,5901,30,0,0,,,12450.35,0
3193020,11:50:00,11:50:00,5900,31,0,0,,,12639.70,1
3193020,11:51:05,11:51:05,1617,32,0,0,,,13025.41,0
3193020,11:56:00,11:56:00,1862,33,0,0,,,14240.48,1
3193020,11:59:12,11:59:12,1630,34,0,0,,,14872.10,0
3193020,12:00:11,12:00:11,1619,35,0,0,,,15133.79,0
3193020,12:02:00,12:02:00,1844,36,0,0,,,15559.20,1
3193020,12:03:29,12:03:29,1611,37,0,0,,,16104.25,0
3193020,12:04:49,12:04:49,1620,38,0,0,,,16604.06,0
3193020,12:05:33,12:05:33,1625,39,0,0,,,16893.10,0
3193020,12:06:24,12:06:24,4856,40,0,0,,,17212.16,0
3193020,12:07:05,12:07:05,4846,41,0,0,,,17460.66,0
3193020,12:08:07,12:08:07,4847,42,0,0,,,17806.63,0
3193020,12:09:07,12:09:07,4851,43,0,0,,,18158.51,0
3193020,12:11:00,12:11:00,4853,44,0,0,,,18846.65,1
3193020,12:12:15,12:12:15,4849,45,0,0,,,19209.32,0
3193020,12:15:07,12:15:07,5902,46,0,0,,,19887.76,0
3193020,12:16:26,12:16:26,5904,47,0,0,,,20232.35,0
3193020,12:17:26,12:17:26,4320,48,0,0,,,20477.63,0
3193020,12:18:22,12:18:22,4322,49,0,0,,,20775.75,0
3193020,12:21:00,12:21:00,4224,50,1,0,,,21372.07,1
3194020,15:00:00,15:00:00,6546,1,0,0,,,0.00,1
3194020,15:01:20,15:01:20,4622,2,0,0,,,503.06,0
3194020,15:02:56,15:02:56,4607,3,0,0,,,1084.77,0
3194020,15:03:49,15:03:49,4600,4,0,0,,,1451.27,0
3194020,15:04:18,15:04:18,4601,5,0,0,,,1649.47,0
3194020,15:05:33,15:05:33,4614,6,0,0,,,2125.11,0
3194020,15:06:32,15:06:32,4597,7,0,0,,,2540.06,0
3194020,15:07:30,15:07:30,4599,8,0,0,,,2932.30,0
3194020,15:08:18,15:08:18,4603,9,0,0,,,3252.95,0
3194020,15:09:17,15:09:17,4606,10,0,0,,,3655.75,0
3194020,15:09:57,15:09:57,4595,11,0,0,,,3914.41,0
3194020,15:14:00,15:14:00,4664,12,0,0,,,5173.38,1
3194020,15:16:30,15:16:30,4633,13,0,0,,,6090.17,0
3194020,15:17:30,15:17:30,5891,14,0,0,,,6478.13,0
3194020,15:18:33,15:18:33,4583,15,0,0,,,6864.39,0
3194020,15:19:08,15:19:08,4584,16,0,0,,,7114.76,0
3194020,15:19:56,15:19:56,4590,17,0,0,,,7395.48,0
3194020,15:21:01,15:21:01,5894,18,0,0,,,7674.11,0
3194020,15:21:31,15:21:31,4593,19,0,0,,,7888.47,0
3194020,15:22:51,15:22:51,4663,20,0,0,,,8333.96,0
3194020,15:23:19,15:23:19,4659,21,0,0,,,8514.13,0
3194020,15:23:59,15:23:59,5896,22,0,0,,,8750.40,0
3194020,15:26:00,15:26:00,4662,23,0,0,,,9550.85,1
3194020,15:26:55,15:26:55,4652,24,0,0,,,9862.37,0
3194020,15:28:22,15:28:22,1777,25,0,0,,,10375.92,0
3194020,15:30:11,15:30:11,1610,26,0,0,,,10957.46,0
3194020,15:31:10,15:31:10,1607,27,0,0,,,11268.27,0
3194020,15:32:34,15:32:34,1615,28,0,0,,,11780.25,0
3194020,15:33:26,15:33:26,1614,29,0,0,,,12085.31,0
3194020,15:34:28,15:34:28,5901,30,0,0,,,12450.35,0
3194020,15:35:00,15:35:00,5900,31,0,0,,,12639.70,1
3194020,15:36:16,15:36:16,1617,32,0,0,,,13025.41,0
3194020,15:42:00,15:42:00,1862,33,0,0,,,14240.48,1
3194020,15:45:44,15:45:44,1630,34,0,0,,,14872.10,0
3194020,15:46:53,15:46:53,1619,35,0,0,,,15133.79,0
3194020,15:49:00,15:49:00,1844,36,0,0,,,15559.20,1
3194020,15:50:38,15:50:38,1611,37,0,0,,,16104.25,0
3194020,15:52:07,15:52:07,1620,38,0,0,,,16604.06,0
3194020,15:52:57,15:52:57,1625,39,0,0,,,16893.10,0
3194020,15:53:53,15:53:53,4856,40,0,0,,,17212.16,0
3194020,15:54:39,15:54:39,4846,41,0,0,,,17460.66,0
3194020,15:55:48,15:55:48,4847,42,0,0,,,17806.63,0
3194020,15:56:54,15:56:54,4851,43,0,0,,,18158.51,0
3194020,15:59:00,15:59:00,4853,44,0,0,,,18846.65,1
3194020,16:00:15,16:00:15,4849,45,0,0,,,19209.32,0
3194020,16:03:07,16:03:07,5902,46,0,0,,,19887.76,0
3194020,16:04:26,16:04:26,5904,47,0,0,,,20232.35,0
3194020,16:05:26,16:05:26,4320,48,0,0,,,20477.63,0
3194020,16:06:22,16:06:22,4322,49,0,0,,,20775.75,0
3194020,16:09:00,16:09:00,4224,50,1,0,,,21372.07,1
3195070,20:10:00,20:10:00,4732,1,0,0,,,0.00,1
3195070,20:10:55,20:10:55,4934,2,0,0,,,253.73,0
3195070,20:11:51,20:11:51,4935,3,0,0,,,547.25,0
3195070,20:12:40,20:12:40,4933,4,0,0,,,841.67,0
3195070,20:13:24,20:13:24,800,5,0,0,,,1119.75,0
3195070,20:14:20,20:14:20,4833,6,0,0,,,1435.08,0
3195070,20:15:01,20:15:01,4836,7,0,0,,,1700.78,0
3195070,20:15:45,20:15:45,4837,8,0,0,,,1938.74,0
3195070,20:16:55,20:16:55,4830,9,0,0,,,2355.38,0
3195070,20:17:51,20:17:51,4831,10,0,0,,,2560.17,0
3195070,20:18:38,20:18:38,1569,11,0,0,,,2819.47,0
3195070,20:20:17,20:20:17,1498,12,0,0,,,3443.01,0
3195070,20:21:13,20:21:13,1496,13,0,0,,,3770.38,0
3195070,20:22:29,20:22:29,1566,14,0,0,,,4183.37,0
3195070,20:23:01,20:23:01,5252,15,0,0,,,4372.55,0
3195070,20:24:40,20:24:40,1474,16,0,0,,,4948.95,0
3195070,20:26:00,20:26:00,1585,17,0,0,,,5367.19,1
3195070,20:27:04,20:27:04,1530,18,0,0,,,5938.79,0
3195070,20:29:23,20:29:23,1442,19,0,0,,,7073.10,0
3195070,20:29:54,20:29:54,1441,20,0,0,,,7357.88,0
3195070,20:30:22,20:30:22,4717,21,0,0,,,7581.68,0
3195070,20:31:36,20:31:36,1445,22,0,0,,,8097.77,0
3195070,20:32:05,20:32:05,5258,23,0,0,,,8352.67,0
3195070,20:32:54,20:32:54,4979,24,0,0,,,8732.78,0
3195070,20:33:26,20:33:26,4981,25,0,0,,,9021.13,0
3195070,20:34:32,20:34:32,4856,26,0,0,,,9569.91,0
3195070,20:35:00,20:35:00,4846,27,0,0,,,9818.41,1
3195070,20:35:42,20:35:42,5023,28,0,0,,,10224.80,0
3195070,20:36:25,20:36:25,5024,29,0,0,,,10694.32,0
3195070,20:36:49,20:36:49,4724,30,0,0,,,10968.54,0
3195070,20:37:13,20:37:13,4727,31,0,0,,,11238.24,0
3195070,20:37:54,20:37:54,4723,32,0,0,,,11603.38,0
3195070,20:38:17,20:38:17,5025,33,0,0,,,11836.15,0
3195070,20:38:44,20:38:44,5026,34,0,0,,,12133.17,0
3195070,20:39:01,20:39:01,5304,35,0,0,,,12298.51,0
3195070,20:39:13,20:39:13,5042,36,0,0,,,12428.90,0
3195070,20:40:00,20:40:00,5027,37,0,0,,,12864.58,1
3195070,20:40:33,20:40:33,5028,38,0,0,,,13146.66,0
3195070,20:41:35,20:41:35,5029,39,0,0,,,13658.24,0
3195070,20:42:02,20:42:02,5030,40,0,0,,,13910.72,0
3195070,20:42:44,20:42:44,4978,41,0,0,,,14251.67,0
3195070,20:43:26,20:43:26,4927,42,0,0,,,14614.97,0
3195070,20:44:07,20:44:07,4926,43,0,0,,,14963.60,0
3195070,20:45:00,20:45:00,4918,44,0,0,,,15396.31,1
3195070,20:45:59,20:45:59,6563,45,0,0,,,15871.60,0
3195070,20:47:39,20:47:39,5816,46,0,0,,,16722.31,0
3195070,20:48:07,20:48:07,4718,47,0,0,,,16966.54,0
3195070,20:48:46,20:48:46,4719,48,0,0,,,17317.54,0
3195070,20:49:29,20:49:29,4774,49,0,0,,,17645.74,0
3195070,20:50:28,20:50:28,4792,50,0,0,,,18130.48,0
3195070,20:52:00,20:52:00,6093,51,1,0,,,18864.65,1
3196020,20:10:00,20:10:00,6546,1,0,0,,,0.00,1
3196020,20:10:57,20:10:57,4622,2,0,0,,,503.06,0
3196020,20:12:05,20:12:05,4607,3,0,0,,,1084.77,0
3196020,20:12:43,20:12:43,4600,4,0,0,,,1451.27,0
3196020,20:13:04,20:13:04,4601,5,0,0,,,1649.47,0
3196020,20:13:58,20:13:58,4614,6,0,0,,,2125.11,0
3196020,20:14:40,20:14:40,4597,7,0,0,,,2540.06,0
3196020,20:15:21,20:15:21,4599,8,0,0,,,2932.30,0
3196020,20:15:56,20:15:56,4603,9,0,0,,,3252.95,0
3196020,20:16:38,20:16:38,4606,10,0,0,,,3655.75,0
3196020,20:17:06,20:17:06,4595,11,0,0,,,3914.41,0
3196020,20:20:00,20:20:00,4664,12,0,0,,,5173.38,1
3196020,20:21:52,20:21:52,4633,13,0,0,,,6090.17,0
3196020,20:22:38,20:22:38,5891,14,0,0,,,6478.13,0
3196020,20:23:25,20:23:25,4583,15,0,0,,,6864.39,0
3196020,20:23:51,20:23:51,4584,16,0,0,,,7114.76,0
3196020,20:24:27,20:24:27,4590,17,0,0,,,7395.48,0
3196020,20:25:16,20:25:16,5894,18,0,0,,,7674.11,0
3196020,20:25:38,20:25:38,4593,19,0,0,,,7888.47,0
3196020,20:26:38,20:26:38,4663,20,0,0,,,8333.96,0
3196020,20:26:59,20:26:59,4659,21,0,0,,,8514.13,0
3196020,20:27:29,20:27:29,5896,22,0,0,,,8750.40,0
3196020,20:29:00,20:29:00,4662,23,0,0,,,9550.85,1
3196020,20:29:37,20:29:37,4652,24,0,0,,,9862.37,0
3196020,20:30:35,20:30:35,1777,25,0,0,,,10375.92,0
3196020,20:31:47,20:31:47,1610,26,0,0,,,10957.46,0
3196020,20:32:26,20:32:26,1607,27,0,0,,,11268.27,0
3196020,20:33:22,20:33:22,1615,28,0,0,,,11780.25,0
3196020,20:33:57,20:33:57,1614,29,0,0,,,12085.31,0
3196020,20:34:39,20:34:39,5901,30,0,0,,,12450.35,0
3196020,20:35:00,20:35:00,5900,31,0,0,,,12639.70,1
3196020,20:35:43,20:35:43,1617,32,0,0,,,13025.41,0
3196020,20:39:00,20:39:00,1862,33,0,0,,,14240.48,1
3196020,20:41:40,20:41:40,1630,34,0,0,,,14872.10,0
3196020,20:42:29,20:42:29,1619,35,0,0,,,15133.79,0
3196020,20:44:00,20:44:00,1844,36,0,0,,,15559.20,1
3196020,20:45:19,20:45:19,1611,37,0,0,,,16104.25,0
3196020,20:46:30,20:46:30,1620,38,0,0,,,16604.06,0
3196020,20:47:09,20:47:09,1625,39,0,0,,,16893.10,0
3196020,20:47:54,20:47:54,4856,40,0,0,,,17212.16,0
3196020,20:48:31,20:48:31,4846,41,0,0,,,17460.66,0
3196020,20:49:27,20:49:27,4847,42,0,0,,,17806.63,0
3196020,20:50:19,20:50:19,4851,43,0,0,,,18158.51,0
3196020,20:52:00,20:52:00,4853,44,0,0,,,18846.65,1
3196020,20:52:52,20:52:52,4849,45,0,0,,,19209.32,0
3196020,20:54:53,20:54:53,5902,46,0,0,,,19887.76,0
3196020,20:55:48,20:55:48,5904,47,0,0,,,20232.35,0
3196020,20:56:30,20:56:30,4320,48,0,0,,,20477.63,0
3196020,20:57:09,20:57:09,4322,49,0,0,,,20775.75,0
3196020,20:59:00,20:59:00,4224,50,1,0,,,21372.07,1
3197020,14:12:00,14:12:00,2844,1,0,0,,,0.00,1
3197020,14:14:01,14:14:01,6468,2,0,0,,,516.69,0
3197020,14:15:33,14:15:33,2817,3,0,0,,,934.24,0
3197020,14:18:00,14:18:00,193,4,0,0,,,1494.43,1
3197020,14:18:25,14:18:25,17,5,0,0,,,1647.81,0
3197020,14:20:02,14:20:02,141,6,0,0,,,2203.24,0
3197020,14:21:00,14:21:00,147,7,0,0,,,2530.22,1
3197020,14:21:40,14:21:40,5318,8,0,0,,,2725.42,0
3197020,14:22:36,14:22:36,5315,9,0,0,,,3015.91,0
3197020,14:23:24,14:23:24,153,10,0,0,,,3261.05,0
3197020,14:24:24,14:24:24,143,11,0,0,,,3549.53,0
3197020,14:25:53,14:25:53,144,12,0,0,,,3977.57,0
3197020,14:27:15,14:27:15,150,13,0,0,,,4352.28,0
3197020,14:28:00,14:28:00,5319,14,0,0,,,4573.13,0
3197020,14:28:48,14:28:48,140,15,0,0,,,4800.98,0
3197020,14:29:58,14:29:58,5321,16,0,0,,,5151.61,0
3197020,14:31:02,14:31:02,136,17,0,0,,,5481.53,0
3197020,14:32:20,14:32:20,188,18,0,0,,,5885.01,0
3197020,14:33:04,14:33:04,168,19,0,0,,,6095.14,0
3197020,14:33:53,14:33:53,5322,20,0,0,,,6335.46,0
3197020,14:35:00,14:35:00,203,21,0,0,,,6623.25,1
3197020,14:36:07,14:36:07,211,22,0,0,,,6955.38,0
3197020,14:42:56,14:42:56,2306,23,0,0,,,8866.05,0
3197020,14:43:52,14:43:52,2305,24,0,0,,,9155.01,0
3197020,14:44:41,14:44:41,6036,25,0,0,,,9391.01,0
3197020,14:46:00,14:46:00,6200,26,0,0,,,9761.38,1
3197020,14:46:57,14:46:57,2486,27,0,0,,,9944.71,0
3197020,14:48:46,14:48:46,2489,28,0,0,,,10296.21,0
3197020,14:50:35,14:50:35,2507,29,0,0,,,10604.21,0
3197020,14:52:01,14:52:01,2490,30,0,0,,,10882.39,0
3197020,14:52:52,14:52:52,2491,31,0,0,,,11055.00,0
3197020,14:53:38,14:53:38,2492,32,0,0,,,11188.59,0
3197020,14:55:10,14:55:10,5326,33,0,0,,,11478.51,0
3197020,14:56:19,14:56:19,2509,34,0,0,,,11713.87,0
3197020,14:58:19,14:58:19,5327,35,0,0,,,12065.67,0
3197020,14:59:16,14:59:16,3701,36,0,0,,,12236.20,0
3197020,15:01:00,15:01:00,2496,37,0,0,,,12537.37,1
3197020,15:02:46,15:02:46,5231,38,0,0,,,13052.58,0
3197020,15:04:11,15:04:11,5328,39,0,0,,,13453.78,0
3197020,15:05:10,15:05:10,2542,40,0,0,,,13708.13,0
3197020,15:06:24,15:06:24,2548,41,0,0,,,14061.18,0
3197020,15:07:30,15:07:30,2547,42,0,0,,,14370.74,0
3197020,15:08:00,15:08:00,3720,43,1,0,,,14525.63,1
3198070,16:43:00,16:43:00,5259,1,0,0,,,0.00,1
3198070,16:43:54,16:43:54,1530,2,0,0,,,530.30,0
3198070,16:44:44,16:44:44,1531,3,0,0,,,930.30,0
3198070,16:45:17,16:45:17,1533,4,0,0,,,1218.90,0
3198070,16:45:47,16:45:47,1805,5,0,0,,,1494.24,0
3198070,16:47:00,16:47:00,1799,6,0,0,,,2242.99,1
3198070,16:47:38,16:47:38,1807,7,0,0,,,2451.37,0
3198070,16:51:00,16:51:00,1810,8,0,0,,,3500.11,1
3198070,16:54:09,16:54:09,1801,9,0,0,,,4884.03,0
3198070,16:55:07,16:55:07,1718,10,0,0,,,5312.17,0
3198070,16:56:00,16:56:00,1721,11,0,0,,,5716.72,1
3198070,16:56:19,16:56:19,1717,12,0,0,,,5884.50,0
3198070,16:56:41,16:56:41,1666,13,0,0,,,6089.44,0
3198070,16:57:00,16:57:00,1661,14,0,0,,,6269.91,0
3198070,16:57:21,16:57:21,1663,15,0,0,,,6456.54,0
3198070,16:57:48,16:57:48,1668,16,0,0,,,6672.97,0
3198070,16:59:10,16:59:10,1490,17,0,0,,,7431.52,0
3198070,17:00:01,17:00:01,1489,18,0,0,,,7899.10,0
3198070,17:00:31,17:00:31,1480,19,0,0,,,8199.24,0
3198070,17:01:04,17:01:04,1482,20,0,0,,,8518.63,0
3198070,17:01:34,17:01:34,1487,21,0,0,,,8821.67,0
3198070,17:01:49,17:01:49,1483,22,0,0,,,8970.71,0
3198070,17:02:47,17:02:47,1539,23,0,0,,,9470.05,0
3198070,17:03:36,17:03:36,1543,24,0,0,,,9915.54,0
3198070,17:04:20,17:04:20,1506,25,0,0,,,10357.97,0
3198070,17:05:13,17:05:13,1509,26,0,0,,,10898.22,0
3198070,17:05:30,17:05:30,1499,27,0,0,,,11077.01,0
3198070,17:05:57,17:05:57,1503,28,0,0,,,11300.56,0
3198070,17:07:00,17:07:00,1551,29,0,0,,,11866.68,1
3198070,17:07:13,17:07:13,1658,30,0,0,,,12027.32,0
3198070,17:07:48,17:07:48,1659,31,0,0,,,12417.73,0
3198070,17:08:39,17:08:39,1515,32,0,0,,,12981.13,0
3198070,17:09:07,17:09:07,1517,33,0,0,,,13299.23,0
3198070,17:09:28,17:09:28,1518,34,0,0,,,13560.69,0
3198070,17:10:05,17:10:05,1457,35,0,0,,,13976.82,0
3198070,17:11:26,17:11:26,1646,36,0,0,,,14900.38,0
3198070,17:11:38,17:11:38,1645,37,0,0,,,15059.04,0
3198070,17:12:44,17:12:44,1795,38,0,0,,,15784.62,0
3198070,17:13:10,17:13:10,1781,39,0,0,,,16108.73,0
3198070,17:13:21,17:13:21,1845,40,0,0,,,16237.13,0
3198070,17:14:00,17:14:00,1789,41,0,0,,,16684.41,1
3198070,17:16:39,17:16:39,1785,42,0,0,,,17302.77,0
3198070,17:20:50,17:20:50,1794,43,0,0,,,18365.07,0
3198070,17:21:53,17:21:53,1787,44,0,0,,,18667.71,0
3198070,17:23:45,17:23:45,1798,45,0,0,,,19133.81,0
3198070,17:24:29,17:24:29,1784,46,0,0,,,19314.58,0
3198070,17:25:32,17:25:32,1792,47,0,0,,,19584.16,0
3198070,17:26:32,17:26:32,5605,48,0,0,,,19861.29,0
3198070,17:29:00,17:29:00,1754,49,1,0,,,20517.85,1
3199020,08:40:00,08:40:00,5866,1,0,0,,,0.00,1
3199020,08:42:45,08:42:45,6306,2,0,0,,,826.98,0
3199020,08:44:05,08:44:05,5350,3,0,0,,,1241.08,0
3199020,08:44:46,08:44:46,792,4,0,0,,,1442.81,0
3199020,08:45:49,08:45:49,589,5,0,0,,,1775.00,0
3199020,08:46:51,08:46:51,598,6,0,0,,,2110.20,0
3199020,08:47:29,08:47:29,601,7,0,0,,,2311.88,0
3199020,08:48:41,08:48:41,594,8,0,0,,,2614.37,0
3199020,08:49:19,08:49:19,616,9,0,0,,,2817.33,0
3199020,08:50:04,08:50:04,608,10,0,0,,,3057.69,0
3199020,08:50:56,08:50:56,590,11,0,0,,,3320.35,0
3199020,08:51:49,08:51:49,609,12,0,0,,,3570.97,0
3199020,08:52:24,08:52:24,604,13,0,0,,,3743.04,0
3199020,08:53:02,08:53:02,586,14,0,0,,,3935.47,0
3199020,08:53:51,08:53:51,3200,15,0,0,,,4151.36,0
3199020,08:55:01,08:55:01,3198,16,0,0,,,4511.26,0
3199020,08:55:26,08:55:26,3202,17,0,0,,,4638.63,0
3199020,08:56:47,08:56:47,3195,18,0,0,,,5028.83,0
3199020,08:57:46,08:57:46,5879,19,0,0,,,5333.77,0
3199020,08:59:10,08:59:10,6018,20,0,0,,,5731.73,0
3199020,08:59:56,08:59:56,3184,21,0,0,,,5965.08,0
3199020,09:01:12,09:01:12,5882,22,0,0,,,6322.32,0
3199020,09:02:03,09:02:03,3182,23,0,0,,,6569.31,0
3199020,09:02:35,09:02:35,3181,24,0,0,,,6740.51,0
3199020,09:04:24,09:04:24,3423,25,0,0,,,7161.51,0
3199020,09:05:36,09:05:36,3174,26,0,0,,,7496.32,0
3199020,09:07:00,09:07:00,5298,27,0,0,,,7903.11,1
3199020,09:09:13,09:09:13,3634,28,0,0,,,8440.75,0
3199020,09:10:07,09:10:07,3635,29,0,0,,,8633.95,0
3199020,09:11:36,09:11:36,2026,30,0,0,,,8964.92,0
3199020,09:12:12,09:12:12,2032,31,0,0,,,9092.35,0
3199020,09:14:39,09:14:39,2033,32,0,0,,,9661.03,0
3199020,09:16:00,09:16:00,6295,33,0,0,,,9982.79,1
3199020,09:17:06,09:17:06,6200,34,0,0,,,10213.84,0
3199020,09:18:02,09:18:02,2486,35,0,0,,,10397.17,0
3199020,09:19:47,09:19:47,2489,36,0,0,,,10748.67,0
3199020,09:20:43,09:20:43,3711,37,0,0,,,10933.12,0
3199020,09:21:45,09:21:45,2878,38,0,0,,,11169.62,0
3199020,09:22:42,09:22:42,2918,39,0,0,,,11468.10,0
3199020,09:23:11,09:23:11,2915,40,0,0,,,11618.96,0
3199020,09:24:19,09:24:19,2920,41,0,0,,,11931.69,0
3199020,09:25:07,09:25:07,3318,42,0,0,,,12103.00,0
3199020,09:25:30,09:25:30,3325,43,0,0,,,12203.03,0
3199020,09:26:08,09:26:08,3324,44,0,0,,,12399.49,0
3199020,09:27:00,09:27:00,3320,45,0,0,,,12648.09,1
3199020,09:27:22,09:27:22,3323,46,0,0,,,12805.41,0
3199020,09:27:50,09:27:50,3319,47,0,0,,,12978.15,0
3199020,09:28:15,09:28:15,3321,48,0,0,,,13158.58,0
3199020,09:28:32,09:28:32,3792,49,0,0,,,13284.54,0
3199020,09:29:20,09:29:20,3785,50,0,0,,,13608.18,0
3199020,09:30:05,09:30:05,3784,51,0,0,,,13927.80,0
3199020,09:30:45,09:30:45,3782,52,0,0,,,14206.50,0
3199020,09:31:07,09:31:07,3789,53,0,0,,,14373.56,0
3199020,09:31:45,09:31:45,3787,54,0,0,,,14632.61,0
3199020,09:32:07,09:32:07,3769,55,0,0,,,14794.60,0
3199020,09:33:00,09:33:00,3770,56,1,0,,,15064.58,1
3200010,10:49:00,10:49:00,5248,1,0,0,,,0.00,1
3200010,10:49:28,10:49:28,5249,2,0,0,,,199.22,0
3200010,10:49:54,10:49:54,3687,3,0,0,,,400.98,0
3200010,10:50:50,10:50:50,3108,4,0,0,,,794.96,0
3200010,10:51:27,10:51:27,3106,5,0,0,,,1106.18,0
3200010,10:51:48,10:51:48,3105,6,0,0,,,1288.68,0
3200010,10:52:12,10:52:12,3102,7,0,0,,,1477.70,0
3200010,10:53:00,10:53:00,2319,8,0,0,,,1841.20,1
3200010,10:53:37,10:53:37,2315,9,0,0,,,2102.08,0
3200010,10:53:55,10:53:55,2311,10,0,0,,,2227.79,0
3200010,10:54:24,10:54:24,2320,11,0,0,,,2442.06,0
3200010,10:54:51,10:54:51,2312,12,0,0,,,2614.50,0
3200010,10:55:20,10:55:20,2322,13,0,0,,,2799.14,0
3200010,10:56:07,10:56:07,2316,14,0,0,,,3133.49,0
3200010,10:56:57,10:56:57,5766,15,0,0,,,3456.54,0
3200010,10:57:45,10:57:45,2285,16,0,0,,,3786.17,0
3200010,10:58:38,10:58:38,2287,17,0,0,,,4145.95,0
3200010,10:58:59,10:58:59,2290,18,0,0,,,4306.00,0
3200010,10:59:23,10:59:23,2292,19,0,0,,,4481.75,0
3200010,11:00:26,11:00:26,2295,20,0,0,,,4858.48,0
3200010,11:01:32,11:01:32,3399,21,0,0,,,5342.39,0
3200010,11:03:00,11:03:00,3403,22,1,0,,,5883.05,1
3201020,19:15:00,19:15:00,5188,1,0,0,,,0.00,1
3201020,19:17:47,19:17:47,4632,2,0,0,,,1116.05,0
3201020,19:18:51,19:18:51,1547,3,0,0,,,1638.91,0
3201020,19:20:40,19:20:40,1815,4,0,0,,,2235.74,0
3201020,19:21:53,19:21:53,1813,5,0,0,,,2796.48,0
3201020,19:23:00,19:23:00,1638,6,0,0,,,3334.89,1
3201020,19:23:28,19:23:28,1636,7,0,0,,,3549.44,0
3201020,19:23:53,19:23:53,1641,8,0,0,,,3737.14,0
3201020,19:25:15,19:25:15,1632,9,0,0,,,4344.23,0
3201020,19:26:16,19:26:16,1639,10,0,0,,,4773.74,0
3201020,19:27:22,19:27:22,5782,11,0,0,,,5220.25,0
3201020,19:28:11,19:28:11,5780,12,0,0,,,5558.76,0
3201020,19:29:15,19:29:15,5778,13,0,0,,,5989.67,0
3201020,19:30:44,19:30:44,1792,14,0,0,,,6497.22,0
3201020,19:31:22,19:31:22,5605,15,0,0,,,6774.35,0
3201020,19:33:00,19:33:00,1757,16,0,0,,,7443.75,1
3201020,19:34:42,19:34:42,6528,17,0,0,,,8217.97,0
3201020,19:34:58,19:34:58,1770,18,0,0,,,8333.18,0
3201020,19:36:09,19:36:09,1580,19,0,0,,,8818.45,0
3201020,19:36:41,19:36:41,1669,20,0,0,,,9045.32,0
3201020,19:37:18,19:37:18,1672,21,0,0,,,9355.58,0
3201020,19:38:03,19:38:03,1670,22,0,0,,,9730.84,0
3201020,19:38:39,19:38:39,1730,23,0,0,,,10021.75,0
3201020,19:39:21,19:39:21,1728,24,0,0,,,10358.99,0
3201020,19:40:08,19:40:08,1570,25,0,0,,,10764.67,0
3201020,19:41:00,19:41:00,1860,26,0,0,,,11158.24,1
3201020,19:42:28,19:42:28,5812,27,0,0,,,11747.73,0
3201020,19:44:06,19:44:06,1830,28,0,0,,,12358.07,0
3201020,19:44:39,19:44:39,1823,29,0,0,,,12598.41,0
3201020,19:45:32,19:45:32,1821,30,0,0,,,12998.32,0
3201020,19:47:17,19:47:17,1834,31,0,0,,,13744.71,0
3201020,19:47:40,19:47:40,1766,32,0,0,,,13879.18,0
3201020,19:48:00,19:48:00,1733,33,0,0,,,14036.15,0
3201020,19:48:33,19:48:33,1732,34,0,0,,,14249.54,0
3201020,19:49:36,19:49:36,1577,35,0,0,,,14664.46,0
3201020,19:52:00,19:52:00,5603,36,1,0,,,15606.51,1
3202020,06:15:00,06:15:00,2710,1,0,0,,,0.00,1
3202020,06:16:30,06:16:30,2809,2,0,0,,,693.18,0
3202020,06:18:00,06:18:00,2520,3,0,0,,,1352.33,1
3202020,06:20:21,06:20:21,3145,4,0,0,,,2377.63,0
3202020,06:22:15,06:22:15,3131,5,0,0,,,3171.64,0
3202020,06:23:51,06:23:51,3085,6,0,0,,,4048.60,0
3202020,06:25:37,06:25:37,3124,7,0,0,,,4975.06,0
3202020,06:27:00,06:27:00,3128,8,0,0,,,5729.86,1
3202020,06:28:49,06:28:49,3146,9,0,0,,,6523.56,0
3202020,06:30:21,06:30:21,2533,10,0,0,,,7341.76,0
3202020,06:32:20,06:32:20,3114,11,0,0,,,8234.92,0
3202020,06:34:00,06:34:00,5241,12,0,0,,,8913.03,1
3202020,06:37:17,06:37:17,2874,13,0,0,,,9938.18,0
3202020,06:39:44,06:39:44,6511,14,0,0,,,10613.07,0
3202020,06:42:00,06:42:00,3613,15,0,0,,,11350.96,1
3202020,06:42:26,06:42:26,2099,16,0,0,,,11711.25,0
3202020,06:42:59,06:42:59,6462,17,0,0,,,12114.53,0
3202020,06:43:25,06:43:25,6390,18,0,0,,,12504.38,0
3202020,06:44:02,06:44:02,6392,19,0,0,,,13018.35,0
3202020,06:44:43,06:44:43,3597,20,0,0,,,13554.25,0
3202020,07:02:00,07:02:00,5843,21,1,0,,,25768.04,0
3203070,14:10:00,14:10:00,6565,1,0,0,,,0.00,1
3203070,14:11:36,14:11:36,2252,2,0,0,,,628.48,0
3203070,14:12:17,14:12:17,2256,3,0,0,,,923.99,0
3203070,14:12:54,14:12:54,3691,4,0,0,,,1163.24,0
3203070,14:13:59,14:13:59,3692,5,0,0,,,1624.20,0
3203070,14:14:51,14:14:51,3620,6,0,0,,,1992.20,0
3203070,14:15:48,14:15:48,3621,7,0,0,,,2348.16,0
3203070,14:16:11,14:16:11,2082,8,0,0,,,2507.06,0
3203070,14:16:40,14:16:40,2090,9,0,0,,,2691.92,0
3203070,14:17:21,14:17:21,2066,10,0,0,,,2985.08,0
3203070,14:18:00,14:18:00,2074,11,0,0,,,3238.12,0
3203070,14:18:39,14:18:39,2084,12,0,0,,,3431.18,0
3203070,14:19:10,14:19:10,2070,13,0,0,,,3624.21,0
3203070,14:20:02,14:20:02,6420,14,0,0,,,3960.98,0
3203070,14:20:57,14:20:57,2069,15,0,0,,,4360.79,0
3203070,14:22:38,14:22:38,6466,16,0,0,,,4861.74,0
3203070,14:23:50,14:23:50,2088,17,0,0,,,5212.74,0
3203070,14:28:00,14:28:00,2092,18,0,0,,,6032.00,1
3203070,14:28:46,14:28:46,3024,19,0,0,,,6262.72,0
3203070,14:29:20,14:29:20,2679,20,0,0,,,6468.26,0
3203070,14:30:21,14:30:21,2680,21,0,0,,,6811.54,0
3203070,14:30:56,14:30:56,2683,22,0,0,,,7032.92,0
3203070,14:31:30,14:31:30,2674,23,0,0,,,7249.34,0
3203070,14:32:05,14:32:05,2675,24,0,0,,,7469.23,0
3203070,14:32:37,14:32:37,2678,25,0,0,,,7668.03,0
3203070,14:33:49,14:33:49,2055,26,0,0,,,8074.22,0
3203070,14:34:18,14:34:18,2687,27,0,0,,,8247.44,0
3203070,14:34:55,14:34:55,2689,28,0,0,,,8480.36,0
3203070,14:35:33,14:35:33,2691,29,0,0,,,8715.57,0
3203070,14:37:00,14:37:00,5309,30,0,0,,,9218.40,1
3203070,14:37:19,14:37:19,2110,31,0,0,,,9329.58,0
3203070,14:37:57,14:37:57,2112,32,0,0,,,9539.24,0
3203070,14:38:25,14:38:25,2113,33,0,0,,,9709.76,0
3203070,14:39:42,14:39:42,2702,34,0,0,,,10149.04,0
3203070,14:40:26,14:40:26,2704,35,0,0,,,10360.33,0
3203070,14:40:45,14:40:45,5263,36,0,0,,,10482.97,0
3203070,14:41:21,14:41:21,5264,37,0,0,,,10722.00,0
3203070,14:42:00,14:42:00,2835,38,0,0,,,10973.35,1
3203070,14:44:01,14:44:01,5958,39,0,0,,,11515.70,0
3203070,14:44:45,14:44:45,3439,40,0,0,,,11743.61,0
3203070,14:45:29,14:45:29,3441,41,0,0,,,11949.16,0
3203070,14:46:58,14:46:58,2166,42,0,0,,,12354.53,0
3203070,14:47:57,14:47:57,2163,43,0,0,,,12566.48,0
3203070,14:50:05,14:50:05,3087,44,0,0,,,13177.62,0
3203070,14:51:12,14:51:12,3139,45,0,0,,,13485.71,0
3203070,14:52:00,14:52:00,2963,46,0,0,,,13721.82,1
3203070,14:52:40,14:52:40,6358,47,0,0,,,13961.58,0
3203070,14:53:20,14:53:20,6365,48,0,0,,,14213.81,0
3203070,14:53:51,14:53:51,6363,49,0,0,,,14428.17,0
3203070,14:54:35,14:54:35,2947,50,0,0,,,14684.85,0
3203070,14:55:29,14:55:29,2970,51,0,0,,,15033.98,0
3203070,14:56:35,14:56:35,6360,52,0,0,,,15478.95,0
3203070,14:57:38,14:57:38,5357,53,0,0,,,15818.21,0
3203070,14:58:39,14:58:39,6048,54,0,0,,,16188.87,0
3203070,15:00:45,15:00:45,6065,55,0,0,,,16954.52,0
3203070,15:02:00,15:02:00,2839,56,1,0,,,17391.97,1
3204010,09:23:00,09:23:00,748,1,0,0,,,0.00,1
3204010,09:23:39,09:23:39,644,2,0,0,,,338.32,0
3204010,09:24:21,09:24:21,5867,3,0,0,,,691.73,0
3204010,09:25:02,09:25:02,5868,4,0,0,,,991.25,0
3204010,09:25:50,09:25:50,5869,5,0,0,,,1446.08,0
3204010,09:27:26,09:27:26,743,6,0,0,,,2207.82,0
3204010,09:28:00,09:28:00,746,7,0,0,,,2504.87,1
3204010,09:28:46,09:28:46,643,8,0,0,,,2719.06,0
3204010,09:30:15,09:30:15,6559,9,0,0,,,3142.37,0
3204010,09:31:09,09:31:09,747,10,0,0,,,3414.30,0
3204010,09:31:56,09:31:56,758,11,0,0,,,3642.54,0
3204010,09:32:31,09:32:31,5347,12,0,0,,,3811.82,0
3204010,09:33:46,09:33:46,750,13,0,0,,,4218.65,0
3204010,09:34:29,09:34:29,754,14,0,0,,,4417.17,0
3204010,09:35:44,09:35:44,760,15,0,0,,,4781.69,0
3204010,09:37:00,09:37:00,649,16,0,0,,,5076.70,1
3204010,09:37:31,09:37:31,664,17,0,0,,,5221.42,0
3204010,09:38:22,09:38:22,5747,18,0,0,,,5442.99,0
3204010,09:39:33,09:39:33,5351,19,0,0,,,5794.06,0
3204010,09:40:16,09:40:16,5358,20,0,0,,,6006.36,0
3204010,09:41:00,09:41:00,5348,21,0,0,,,6204.60,1
3204010,09:41:54,09:41:54,408,22,0,0,,,6561.19,0
3204010,09:42:23,09:42:23,389,23,0,0,,,6747.19,0
3204010,09:43:24,09:43:24,5349,24,0,0,,,7124.18,0
3204010,09:43:50,09:43:50,386,25,0,0,,,7288.19,0
3204010,09:44:53,09:44:53,392,26,0,0,,,7657.66,0
3204010,09:45:25,09:45:25,385,27,0,0,,,7855.68,0
3204010,09:46:23,09:46:23,395,28,0,0,,,8205.94,0
3204010,09:47:09,09:47:09,5331,29,0,0,,,8517.41,0
3204010,09:47:52,09:47:52,2545,30,0,0,,,8759.76,0
3204010,09:48:21,09:48:21,2543,31,0,0,,,8937.14,0
3204010,09:48:50,09:48:50,2550,32,0,0,,,9103.03,0
3204010,09:49:04,09:49:04,6263,33,0,0,,,9175.58,0
3204010,09:51:00,09:51:00,2551,34,1,0,,,9818.97,1
3205070,06:10:00,06:10:00,6164,1,0,0,,,0.00,1
3205070,06:12:18,06:12:18,6120,2,0,0,,,807.49,0
3205070,06:13:28,06:13:28,6122,3,0,0,,,1187.42,0
3205070,06:14:37,06:14:37,6124,4,0,0,,,1625.82,0
3205070,06:16:03,06:16:03,6126,5,0,0,,,2171.17,0
3205070,06:17:40,06:17:40,6128,6,0,0,,,2819.06,0
3205070,06:18:36,06:18:36,6130,7,0,0,,,3169.08,0
3205070,06:19:23,06:19:23,6132,8,0,0,,,3508.14,0
3205070,06:20:24,06:20:24,6134,9,0,0,,,3936.85,0
3205070,06:21:17,06:21:17,6136,10,0,0,,,4317.63,0
3205070,06:22:29,06:22:29,6138,11,0,0,,,4811.93,0
3205070,06:23:41,06:23:41,6140,12,0,0,,,5316.30,0
3205070,06:24:40,06:24:40,6142,13,0,0,,,5704.64,0
3205070,06:25:27,06:25:27,6144,14,0,0,,,6020.15,0
3205070,06:26:42,06:26:42,6146,15,0,0,,,6484.46,0
3205070,06:28:00,06:28:00,6148,16,0,0,,,6947.34,1
3205070,06:29:51,06:29:51,6185,17,0,0,,,7477.02,0
3205070,06:31:07,06:31:07,6150,18,0,0,,,7815.84,0
3205070,06:32:34,06:32:34,6152,19,0,0,,,8246.37,0
3205070,06:34:33,06:34:33,6183,20,0,0,,,8863.70,0
3205070,06:36:00,06:36:00,6181,21,0,0,,,9299.24,1
3205070,06:36:56,06:36:56,6179,22,0,0,,,9642.91,0
3205070,06:37:53,06:37:53,6154,23,0,0,,,10012.07,0
3205070,06:39:07,06:39:07,6156,24,0,0,,,10482.60,0
3205070,06:40:34,06:40:34,6158,25,0,0,,,11049.32,0
3205070,06:42:19,06:42:19,6160,26,0,0,,,11715.34,0
3205070,06:43:41,06:43:41,6162,27,0,0,,,12161.52,0
3205070,06:45:15,06:45:15,6166,28,0,0,,,12764.22,0
3205070,06:46:00,06:46:00,6168,29,0,0,,,13038.35,0
3205070,06:48:56,06:48:56,6169,30,0,0,,,13905.28,0
3205070,06:50:07,06:50:07,6178,31,0,0,,,14370.81,0
3205070,06:50:38,06:50:38,6175,32,0,0,,,14581.35,0
3205070,06:51:20,06:51:20,6173,33,0,0,,,14842.39,0
3205070,06:53:00,06:53:00,2488,34,1,0,,,15270.69,1
3206020,16:30:00,16:30:00,1755,1,0,0,,,0.00,1
3206020,16:32:12,16:32:12,6528,2,0,0,,,787.17,0
3206020,16:32:32,16:32:32,1770,3,0,0,,,902.38,0
3206020,16:33:08,16:33:08,1791,4,0,0,,,1123.95,0
3206020,16:33:45,16:33:45,6527,5,0,0,,,1341.34,0
3206020,16:34:22,16:34:22,1797,6,0,0,,,1551.84,0
3206020,16:35:30,16:35:30,1788,7,0,0,,,1963.60,0
3206020,16:35:58,16:35:58,5811,8,0,0,,,2142.09,0
3206020,16:36:20,16:36:20,1793,9,0,0,,,2288.10,0
3206020,16:39:18,16:39:18,1786,10,0,0,,,3388.21,0
3206020,16:41:00,16:41:00,5900,11,0,0,,,3999.43,1
3206020,16:41:54,16:41:54,1617,12,0,0,,,4385.14,0
3206020,16:46:00,16:46:00,1862,13,0,0,,,5600.21,1
3206020,16:47:59,16:47:59,1630,14,0,0,,,6231.83,0
3206020,16:48:35,16:48:35,1619,15,0,0,,,6493.52,0
3206020,16:49:27,16:49:27,1758,16,0,0,,,6840.16,0
3206020,16:50:29,16:50:29,1760,17,0,0,,,7171.85,0
3206020,16:52:34,16:52:34,1809,18,0,0,,,8007.75,0
3206020,16:53:00,16:53:00,1804,19,0,0,,,8189.49,1
3206020,16:56:34,16:56:34,1803,20,0,0,,,9028.54,0
3206020,16:57:47,16:57:47,1534,21,0,0,,,9302.47,0
3206020,17:02:00,17:02:00,6522,22,0,0,,,10239.24,1
3206020,17:03:07,17:03:07,1479,23,0,0,,,10706.61,0
3206020,17:03:39,17:03:39,1478,24,0,0,,,10933.69,0
3206020,17:04:05,17:04:05,1477,25,0,0,,,11117.30,0
3206020,17:04:41,17:04:41,1433,26,0,0,,,11381.53,0
3206020,17:05:41,17:05:41,1428,27,0,0,,,11790.02,0
3206020,17:06:10,17:06:10,6512,28,0,0,,,11990.29,0
3206020,17:07:23,17:07:23,1427,29,0,0,,,12428.68,0
3206020,17:07:52,17:07:52,1436,30,0,0,,,12603.93,0
3206020,17:09:00,17:09:00,1431,31,0,0,,,13026.06,1
3206020,17:10:55,17:10:55,1494,32,0,0,,,13629.10,0
3206020,17:13:21,17:13:21,6356,33,0,0,,,14197.93,0
3206020,17:16:02,17:16:02,5784,34,0,0,,,15186.22,0
3206020,17:17:40,17:17:40,5202,35,0,0,,,15906.53,0
3206020,17:19:00,17:19:00,1579,36,1,0,,,16539.22,1
3207020,19:45:00,19:45:00,6375,1,0,0,,,0.00,1
3207020,19:46:12,19:46:12,5641,2,0,0,,,312.14,0
3207020,19:47:34,19:47:34,5642,3,0,0,,,711.17,0
3207020,19:48:26,19:48:26,959,4,0,0,,,938.87,0
3207020,19:49:07,19:49:07,961,5,0,0,,,1170.14,0
3207020,19:50:37,19:50:37,315,6,0,0,,,1540.20,0
3207020,19:52:00,19:52:00,344,7,0,0,,,1929.92,1
3207020,19:52:52,19:52:52,333,8,0,0,,,2184.07,0
3207020,19:53:45,19:53:45,316,9,0,0,,,2410.13,0
3207020,19:54:22,19:54:22,342,10,0,0,,,2564.33,0
3207020,19:55:11,19:55:11,321,11,0,0,,,2792.60,0
3207020,19:56:00,19:56:00,332,12,0,0,,,3039.99,0
3207020,19:57:00,19:57:00,336,13,0,0,,,3333.22,1
3207020,19:58:58,19:58:58,346,14,0,0,,,3745.64,0
3207020,19:59:40,19:59:40,351,15,0,0,,,3916.62,0
3207020,20:00:22,20:00:22,327,16,0,0,,,4106.00,0
3207020,20:01:21,20:01:21,349,17,0,0,,,4357.89,0
3207020,20:02:03,20:02:03,324,18,0,0,,,4514.65,0
3207020,20:02:54,20:02:54,331,19,0,0,,,4726.66,0
3207020,20:03:45,20:03:45,384,20,0,0,,,4947.44,0
3207020,20:04:23,20:04:23,391,21,0,0,,,5119.36,0
3207020,20:05:47,20:05:47,387,22,0,0,,,5478.86,0
3207020,20:06:46,20:06:46,390,23,0,0,,,5719.41,0
3207020,20:07:54,20:07:54,388,24,0,0,,,6010.19,0
3207020,20:09:56,20:09:56,6521,25,0,0,,,6527.74,0
3207020,20:11:00,20:11:00,5597,26,0,0,,,6770.49,1
3207020,20:12:00,20:12:00,355,27,0,0,,,6949.11,0
3207020,20:13:06,20:13:06,786,28,0,0,,,7144.57,0
3207020,20:17:00,20:17:00,6090,29,0,0,,,7761.32,1
3207020,20:18:15,20:18:15,788,30,0,0,,,8074.08,0
3207020,20:19:47,20:19:47,5634,31,0,0,,,8500.33,0
3207020,20:20:26,20:20:26,546,32,0,0,,,8679.33,0
3207020,20:21:38,20:21:38,5710,33,0,0,,,9002.69,0
3207020,20:22:18,20:22:18,537,34,0,0,,,9174.33,0
3207020,20:23:02,20:23:02,558,35,0,0,,,9372.85,0
3207020,20:23:45,20:23:45,552,36,0,0,,,9585.94,0
3207020,20:24:29,20:24:29,536,37,0,0,,,9788.56,0
3207020,20:26:05,20:26:05,730,38,0,0,,,10054.63,0
3207020,20:27:48,20:27:48,731,39,0,0,,,10407.02,0
3207020,20:29:16,20:29:16,689,40,0,0,,,10760.45,0
3207020,20:30:00,20:30:00,682,41,0,0,,,10954.79,1
3207020,20:30:52,20:30:52,397,42,0,0,,,11155.39,0
3207020,20:31:44,20:31:44,401,43,0,0,,,11394.69,0
3207020,20:33:04,20:33:04,399,44,0,0,,,11719.73,0
3207020,20:34:04,20:34:04,403,45,0,0,,,11965.61,0
3207020,20:34:36,20:34:36,5098,46,0,0,,,12100.62,0
3207020,20:35:40,20:35:40,5097,47,0,0,,,12355.39,0
3207020,20:36:28,20:36:28,5096,48,0,0,,,12569.91,0
3207020,20:38:04,20:38:04,881,49,0,0,,,12921.39,0
3207020,20:39:08,20:39:08,879,50,0,0,,,13182.74,0
3207020,20:39:36,20:39:36,877,51,0,0,,,13295.63,0
3207020,20:40:32,20:40:32,882,52,0,0,,,13531.63,0
3207020,20:42:00,20:42:00,874,53,1,0,,,13889.09,1
3208010,17:25:00,17:25:00,5556,1,0,0,,,0.00,1
3208010,17:26:02,17:26:02,2495,2,0,0,,,221.11,0
3208010,17:28:01,17:28:01,2501,3,0,0,,,607.87,0
3208010,17:28:52,17:28:52,3637,4,0,0,,,786.45,0
3208010,17:30:00,17:30:00,2477,5,0,0,,,997.47,1
3208010,17:31:43,17:31:43,2486,6,0,0,,,1460.82,0
3208010,17:33:07,17:33:07,3613,7,0,0,,,1853.91,0
3208010,17:34:32,17:34:32,2099,8,0,0,,,2214.20,0
3208010,17:35:49,17:35:49,3426,9,0,0,,,2543.01,0
3208010,17:36:42,17:36:42,3405,10,0,0,,,2799.37,0
3208010,17:38:07,17:38:07,3406,11,0,0,,,3156.92,0
3208010,17:39:20,17:39:20,3617,12,0,0,,,3485.11,0
3208010,17:40:13,17:40:13,3421,13,0,0,,,3742.74,0
3208010,17:40:55,17:40:55,3408,14,0,0,,,3932.35,0
3208010,17:42:04,17:42:04,964,15,0,0,,,4218.82,0
3208010,17:44:00,17:44:00,969,16,0,0,,,4662.23,1
3208010,17:45:00,17:45:00,966,17,0,0,,,5006.12,1
3208010,17:45:22,17:45:22,968,18,0,0,,,5172.38,0
3208010,17:45:57,17:45:57,3411,19,0,0,,,5365.86,0
3208010,17:46:25,17:46:25,3412,20,0,0,,,5540.92,0
3208010,17:47:02,17:47:02,3618,21,0,0,,,5805.29,0
3208010,17:47:57,17:47:57,3414,22,0,0,,,6200.65,0
3208010,17:48:32,17:48:32,3420,23,0,0,,,6470.49,0
3208010,17:48:57,17:48:57,3418,24,0,0,,,6647.11,0
3208010,17:49:25,17:49:25,636,25,0,0,,,6845.99,0
3208010,17:50:00,17:50:00,621,26,0,0,,,7081.14,1
3208010,17:50:50,17:50:50,638,27,0,0,,,7348.86,0
3208010,17:51:24,17:51:24,632,28,0,0,,,7530.95,0
3208010,17:52:36,17:52:36,6325,29,0,0,,,7893.70,0
3208010,17:53:13,17:53:13,772,30,0,0,,,8110.58,0
3208010,17:53:40,17:53:40,626,31,0,0,,,8258.16,0
3208010,17:54:24,17:54:24,622,32,0,0,,,8496.15,0
3208010,17:55:02,17:55:02,618,33,0,0,,,8715.29,0
3208010,17:56:00,17:56:00,773,34,0,0,,,9030.68,1
3208010,17:56:44,17:56:44,629,35,0,0,,,9325.19,0
3208010,17:57:40,17:57:40,624,36,0,0,,,9679.77,0
3208010,17:58:24,17:58:24,639,37,0,0,,,9986.25,0
3208010,17:59:20,17:59:20,631,38,0,0,,,10337.31,0
3208010,17:59:53,17:59:53,634,39,0,0,,,10546.93,0
3208010,18:00:32,18:00:32,234,40,0,0,,,10797.73,0
3208010,18:01:00,18:01:00,233,41,0,0,,,10988.69,1
3208010,18:01:37,18:01:37,229,42,0,0,,,11170.89,0
3208010,18:02:31,18:02:31,6265,43,0,0,,,11458.19,0
3208010,18:03:39,18:03:39,250,44,0,0,,,11780.46,0
3208010,18:05:03,18:05:03,227,45,0,0,,,12219.16,0
3208010,18:06:01,18:06:01,916,46,0,0,,,12476.22,0
3208010,18:08:00,18:08:00,872,47,0,0,,,13061.13,1
3208010,18:09:28,18:09:28,847,48,0,0,,,13517.98,0
3208010,18:10:10,18:10:10,927,49,0,0,,,13751.92,0
3208010,18:10:57,18:10:57,922,50,0,0,,,14006.90,0
3208010,18:11:35,18:11:35,5185,51,0,0,,,14213.40,0
3208010,18:13:01,18:13:01,929,52,0,0,,,14697.35,0
3208010,18:13:46,18:13:46,932,53,0,0,,,14956.68,0
3208010,18:14:27,18:14:27,928,54,0,0,,,15182.23,0
3208010,18:15:40,18:15:40,5186,55,0,0,,,15575.81,0
3208010,18:16:37,18:16:37,930,56,0,0,,,15886.21,0
3208010,18:18:00,18:18:00,6231,57,0,0,,,16334.05,1
3208010,18:20:07,18:20:07,6264,58,0,0,,,16922.70,0
3208010,18:20:46,18:20:46,919,59,0,0,,,17140.40,0
3208010,18:22:08,18:22:08,4111,60,0,0,,,17515.11,0
3208010,18:23:26,18:23:26,4102,61,0,0,,,17883.04,0
3208010,18:24:05,18:24:05,4108,62,0,0,,,18079.62,0
3208010,18:25:23,18:25:23,4105,63,0,0,,,18433.66,0
3208010,18:26:51,18:26:51,4107,64,0,0,,,18876.95,0
3208010,18:27:58,18:27:58,4112,65,0,0,,,19231.61,0
3208010,18:29:06,18:29:06,4557,66,0,0,,,19564.95,0
3208010,18:30:10,18:30:10,4563,67,0,0,,,19886.15,0
3208010,18:32:00,18:32:00,4566,68,0,0,,,20358.25,1
3208010,18:32:35,18:32:35,4550,69,0,0,,,20646.31,0
3208010,18:32:54,18:32:54,4554,70,0,0,,,20788.55,0
3208010,18:33:40,18:33:40,4568,71,0,0,,,21166.57,0
3208010,18:34:13,18:34:13,6324,72,0,0,,,21439.02,0
3208010,18:34:42,18:34:42,4560,73,0,0,,,21633.50,0
3208010,18:35:17,18:35:17,4555,74,0,0,,,21928.04,0
3208010,18:36:12,18:36:12,4531,75,0,0,,,22303.56,0
3208010,18:37:00,18:37:00,4507,76,1,0,,,22606.04,1
3209020,23:08:00,23:08:00,3676,1,0,0,,,0.00,1
3209020,23:08:58,23:08:58,3398,2,0,0,,,335.68,0
3209020,23:09:37,23:09:37,3400,3,0,0,,,606.94,0
3209020,23:10:38,23:10:38,2294,4,0,0,,,1062.21,0
3209020,23:11:50,23:11:50,2293,5,0,0,,,1467.33,0
3209020,23:12:08,23:12:08,2291,6,0,0,,,1599.88,0
3209020,23:12:36,23:12:36,2286,7,0,0,,,1795.07,0
3209020,23:13:15,23:13:15,2284,8,0,0,,,2083.00,0
3209020,23:14:11,23:14:11,5757,9,0,0,,,2503.68,0
3209020,23:14:55,23:14:55,2317,10,0,0,,,2804.30,0
3209020,23:15:23,23:15:23,2323,11,0,0,,,3006.87,0
3209020,23:16:04,23:16:04,2313,12,0,0,,,3309.14,0
3209020,23:16:25,23:16:25,2321,13,0,0,,,3450.44,0
3209020,23:16:58,23:16:58,2310,14,0,0,,,3695.53,0
3209020,23:17:13,23:17:13,2314,15,0,0,,,3802.10,0
3209020,23:17:44,23:17:44,2318,16,0,0,,,4039.40,0
3209020,23:18:44,23:18:44,3103,17,0,0,,,4396.53,0
3209020,23:19:17,23:19:17,3104,18,0,0,,,4589.59,0
3209020,23:19:45,23:19:45,3107,19,0,0,,,4760.82,0
3209020,23:20:18,23:20:18,3154,20,0,0,,,4964.20,0
3209020,23:20:43,23:20:43,3109,21,0,0,,,5131.15,0
3209020,23:21:27,23:21:27,3119,22,0,0,,,5367.56,0
3209020,23:22:33,23:22:33,3721,23,0,0,,,5795.17,0
3209020,23:25:00,23:25:00,5248,24,1,0,,,6725.78,1
3210020,08:30:00,08:30:00,4671,1,0,0,,,0.00,1
3210020,08:31:46,08:31:46,4622,2,0,0,,,601.77,0
3210020,08:32:58,08:32:58,6387,3,0,0,,,994.78,0
3210020,08:34:12,08:34:12,4624,4,0,0,,,1452.72,0
3210020,08:34:50,08:34:50,4625,5,0,0,,,1668.71,0
3210020,08:36:31,08:36:31,6320,6,0,0,,,2249.70,0
3210020,08:39:00,08:39:00,6328,7,0,0,,,3085.98,1
3210020,08:39:33,08:39:33,1026,8,0,0,,,3395.27,0
3210020,08:39:56,08:39:56,1021,9,0,0,,,3627.21,0
3210020,08:43:56,08:43:56,1197,10,0,0,,,5908.26,0
3210020,08:44:14,08:44:14,1953,11,0,0,,,6085.76,0
3210020,08:45:00,08:45:00,1957,12,0,0,,,6503.15,1
3210020,08:46:24,08:46:24,1948,13,0,0,,,7123.25,0
3210020,08:47:36,08:47:36,1955,14,0,0,,,7617.36,0
3210020,08:48:33,08:48:33,1958,15,0,0,,,8021.76,0
3210020,08:50:00,08:50:00,1979,16,0,0,,,8603.29,1
3210020,08:50:53,08:50:53,1973,17,0,0,,,9025.81,0
3210020,08:52:25,08:52:25,1968,18,0,0,,,9618.87,0
3210020,08:53:01,08:53:01,1868,19,0,0,,,9894.48,0
3210020,08:54:02,08:54:02,1927,20,0,0,,,10292.07,0
3210020,08:56:37,08:56:37,1924,21,0,0,,,11387.20,0
3210020,08:57:04,08:57:04,6489,22,0,0,,,11531.18,0
3210020,08:58:00,08:58:00,6490,23,0,0,,,11917.83,1
3210020,08:58:47,08:58:47,6434,24,0,0,,,12303.50,0
3210020,09:02:22,09:02:22,1912,25,0,0,,,13972.16,0
3210020,09:03:22,09:03:22,1913,26,0,0,,,14403.97,0
3210020,09:04:45,09:04:45,1999,27,0,0,,,14998.56,0
3210020,09:06:07,09:06:07,1907,28,0,0,,,15558.40,0
3210020,09:06:57,09:06:57,1909,29,0,0,,,15941.49,0
3210020,09:08:25,09:08:25,1900,30,0,0,,,16661.22,0
3210020,09:09:20,09:09:20,1887,31,0,0,,,17069.80,0
3210020,09:10:50,09:10:50,1872,32,0,0,,,17695.58,0
3210020,09:12:16,09:12:16,1944,33,0,0,,,18119.90,0
3210020,09:14:00,09:14:00,1947,34,0,0,,,18781.06,1
3210020,09:16:29,09:16:29,1175,35,0,0,,,19764.30,0
3210020,09:19:16,09:19:16,1183,36,0,0,,,20761.96,0
3210020,09:20:26,09:20:26,1409,37,0,0,,,21312.85,0
3210020,09:21:33,09:21:33,1410,38,0,0,,,21890.91,0
3210020,09:22:20,09:22:20,1176,39,0,0,,,22302.57,0
3210020,09:22:49,09:22:49,1185,40,0,0,,,22542.01,0
3210020,09:23:35,09:23:35,1184,41,0,0,,,22781.36,0
3210020,09:24:38,09:24:38,1196,42,0,0,,,23008.72,0
3210020,09:25:54,09:25:54,1189,43,0,0,,,23313.14,0
3210020,09:27:01,09:27:01,1195,44,0,0,,,23577.76,0
3210020,09:28:49,09:28:49,5272,45,0,0,,,23924.71,0
3210020,09:29:25,09:29:25,1014,46,0,0,,,24081.92,0
3210020,09:33:00,09:33:00,1032,47,1,0,,,24918.30,1
3212070,10:49:00,10:49:00,4791,1,0,0,,,0.00,1
3212070,10:49:20,10:49:20,4864,2,0,0,,,161.54,0
3212070,10:49:43,10:49:43,4862,3,0,0,,,333.37,0
3212070,10:50:02,10:50:02,4867,4,0,0,,,474.80,0
3212070,10:50:27,10:50:27,4877,5,0,0,,,683.52,0
3212070,10:51:16,10:51:16,4879,6,0,0,,,1028.41,0
3212070,10:52:00,10:52:00,4876,7,0,0,,,1354.07,1
3212070,10:52:29,10:52:29,4771,8,0,0,,,1642.84,0
3212070,10:52:53,10:52:53,4766,9,0,0,,,1864.78,0
3212070,10:53:25,10:53:25,4767,10,0,0,,,2100.70,0
3212070,10:53:51,10:53:51,4772,11,0,0,,,2312.43,0
3212070,10:54:53,10:54:53,1522,12,0,0,,,2659.81,0
3212070,10:56:22,10:56:22,1529,13,0,0,,,2975.57,0
3212070,10:56:44,10:56:44,1527,14,0,0,,,3180.14,0
3212070,10:57:06,10:57:06,1526,15,0,0,,,3369.67,0
3212070,10:57:32,10:57:32,1536,16,0,0,,,3606.15,0
3212070,10:58:02,10:58:02,1523,17,0,0,,,3880.90,0
3212070,10:58:40,10:58:40,1458,18,0,0,,,4219.01,0
3212070,10:59:00,10:59:00,1469,19,0,0,,,4409.00,1
3212070,10:59:44,10:59:44,1473,20,0,0,,,4619.11,0
3212070,11:00:11,11:00:11,1474,21,0,0,,,4753.97,0
3212070,11:02:00,11:02:00,1589,22,1,0,,,5249.87,1
3213070,12:30:00,12:30:00,2711,1,0,0,,,0.00,1
3213070,12:32:41,12:32:41,2974,2,0,0,,,1129.87,0
3213070,12:32:50,12:32:50,2978,3,0,0,,,1219.77,0
3213070,12:33:06,12:33:06,2979,4,0,0,,,1380.34,0
3213070,12:33:26,12:33:26,2975,5,0,0,,,1570.16,0
3213070,12:33:51,12:33:51,2981,6,0,0,,,1770.93,0
3213070,12:34:24,12:34:24,2983,7,0,0,,,1973.50,0
3213070,12:35:11,12:35:11,3463,8,0,0,,,2359.22,0
3213070,12:35:56,12:35:56,3461,9,0,0,,,2777.70,0
3213070,12:36:49,12:36:49,3447,10,0,0,,,2999.69,0
3213070,12:37:31,12:37:31,3465,11,0,0,,,3214.04,0
3213070,12:39:00,12:39:00,5341,12,0,0,,,3645.15,1
3213070,12:39:53,12:39:53,3467,13,0,0,,,3941.75,0
3213070,12:40:34,12:40:34,3456,14,0,0,,,4174.16,0
3213070,12:40:56,12:40:56,3445,15,0,0,,,4299.74,0
3213070,12:41:15,12:41:15,3454,16,0,0,,,4420.17,0
3213070,12:41:56,12:41:56,3452,17,0,0,,,4662.47,0
3213070,12:43:37,12:43:37,3468,18,0,0,,,5052.71,0
3213070,12:45:00,12:45:00,3449,19,0,0,,,5323.53,1
3213070,12:46:49,12:46:49,3396,20,0,0,,,6064.34,0
3213070,12:47:57,12:47:57,3675,21,0,0,,,6500.51,0
3213070,12:49:33,12:49:33,2933,22,0,0,,,7099.58,0
3213070,12:49:49,12:49:49,2936,23,0,0,,,7226.83,0
3213070,12:52:18,12:52:18,6216,24,0,0,,,8024.38,0
3213070,12:52:57,12:52:57,3695,25,0,0,,,8279.64,0
3213070,12:53:51,12:53:51,2722,26,0,0,,,8526.41,0
3213070,12:54:38,12:54:38,2720,27,0,0,,,8727.08,0
3213070,12:55:30,12:55:30,2721,28,0,0,,,8937.57,0
3213070,12:56:42,12:56:42,2715,29,0,0,,,9234.88,0
3213070,12:58:25,12:58:25,2719,30,0,0,,,9567.37,0
3213070,13:00:00,13:00:00,2355,31,0,0,,,9922.09,0
3213070,13:00:47,13:00:47,2357,32,0,0,,,10136.04,0
3213070,13:01:17,13:01:17,2354,33,0,0,,,10262.01,0
3213070,13:02:00,13:02:00,2747,34,0,0,,,10437.60,1
3213070,13:02:33,13:02:33,2748,35,0,0,,,10602.35,0
3213070,13:03:09,13:03:09,3581,36,0,0,,,10817.79,0
3213070,13:03:57,13:03:57,2525,37,0,0,,,11110.09,0
3213070,13:04:25,13:04:25,2524,38,0,0,,,11259.75,0
3213070,13:04:46,13:04:46,2353,39,0,0,,,11357.42,0
3213070,13:06:19,13:06:19,2015,40,0,0,,,11818.30,0
3213070,13:06:50,13:06:50,2009,41,0,0,,,12006.96,0
3213070,13:07:56,13:07:56,2011,42,0,0,,,12404.87,0
3213070,13:08:23,13:08:23,2013,43,0,0,,,12570.12,0
3213070,13:09:00,13:09:00,2610,44,0,0,,,12759.45,1
3213070,13:09:36,13:09:36,2004,45,0,0,,,13000.97,0
3213070,13:10:16,13:10:16,2003,46,0,0,,,13250.85,0
3213070,13:10:50,13:10:50,2006,47,0,0,,,13483.98,0
3213070,13:11:07,13:11:07,3076,48,0,0,,,13577.87,0
3213070,13:11:46,13:11:46,2016,49,0,0,,,13761.99,0
3213070,13:12:12,13:12:12,2019,50,0,0,,,13934.45,0
3213070,13:12:57,13:12:57,3721,51,0,0,,,14189.56,0
3213070,13:14:00,13:14:00,5296,52,1,0,,,14555.41,1
3214020,08:50:00,08:50:00,6172,1,0,0,,,0.00,1
3214020,08:52:00,08:52:00,6174,2,0,0,,,558.09,0
3214020,08:53:06,08:53:06,6176,3,0,0,,,858.85,0
3214020,08:54:19,08:54:19,6177,4,0,0,,,1232.28,0
3214020,08:55:06,08:55:06,6170,5,0,0,,,1464.27,0
3214020,08:59:11,08:59:11,6167,6,0,0,,,2345.45,0
3214020,09:00:53,09:00:53,6165,7,0,0,,,2838.42,0
3214020,09:02:32,09:02:32,6163,8,0,0,,,3327.76,0
3214020,09:04:14,09:04:14,6161,9,0,0,,,3761.31,0
3214020,09:07:02,09:07:02,6159,10,0,0,,,4534.07,0
3214020,09:08:55,09:08:55,6157,11,0,0,,,5100.82,0
3214020,09:10:33,09:10:33,6155,12,0,0,,,5577.35,0
3214020,09:11:43,09:11:43,6180,13,0,0,,,5940.17,0
3214020,09:13:00,09:13:00,6182,14,0,0,,,6289.83,1
3214020,09:14:25,09:14:25,6184,15,0,0,,,6717.21,0
3214020,09:16:24,09:16:24,6153,16,0,0,,,7344.05,0
3214020,09:17:50,09:17:50,6151,17,0,0,,,7767.60,0
3214020,09:19:08,09:19:08,6186,18,0,0,,,8106.14,0
3214020,09:21:00,09:21:00,6149,19,0,0,,,8636.09,1
3214020,09:22:35,09:22:35,6147,20,0,0,,,9099.18,0
3214020,09:24:11,09:24:11,6145,21,0,0,,,9563.46,0
3214020,09:25:15,09:25:15,6143,22,0,0,,,9884.87,0
3214020,09:26:26,09:26:26,6141,23,0,0,,,10267.53,0
3214020,09:27:58,09:27:58,6139,24,0,0,,,10771.53,0
3214020,09:29:27,09:29:27,6137,25,0,0,,,11266.01,0
3214020,09:30:34,09:30:34,6135,26,0,0,,,11646.83,0
3214020,09:31:52,09:31:52,6133,27,0,0,,,12075.41,0
3214020,09:32:56,09:32:56,6131,28,0,0,,,12414.50,0
3214020,09:34:04,09:34:04,6129,29,0,0,,,12764.59,0
3214020,09:36:08,09:36:08,6127,30,0,0,,,13413.25,0
3214020,09:37:40,09:37:40,6125,31,0,0,,,13871.17,0
3214020,09:39:12,09:39:12,6123,32,0,0,,,14336.73,0
3214020,09:41:16,09:41:16,6121,33,0,0,,,14777.04,0
3214020,09:44:00,09:44:00,6164,34,1,0,,,15437.65,1
3216020,17:21:00,17:21:00,862,1,0,0,,,0.00,1
3216020,17:22:53,17:22:53,3924,2,0,0,,,639.79,0
3216020,17:23:44,17:23:44,3922,3,0,0,,,973.57,0
3216020,17:24:43,17:24:43,3919,4,0,0,,,1333.22,0
3216020,17:25:18,17:25:18,3918,5,0,0,,,1562.13,0
3216020,17:25:42,17:25:42,3916,6,0,0,,,1725.76,0
3216020,17:26:14,17:26:14,3905,7,0,0,,,1929.68,0
3216020,17:26:47,17:26:47,3929,8,0,0,,,2134.63,0
3216020,17:27:40,17:27:40,3912,9,0,0,,,2519.25,0
3216020,17:28:21,17:28:21,3910,10,0,0,,,2774.56,0
3216020,17:29:04,17:29:04,3908,11,0,0,,,3066.76,0
3216020,17:29:33,17:29:33,3907,12,0,0,,,3263.25,0
3216020,17:30:16,17:30:16,3927,13,0,0,,,3561.34,0
3216020,17:31:00,17:31:00,3926,14,0,0,,,3843.11,1
3216020,17:32:43,17:32:43,5941,15,0,0,,,4230.35,0
3216020,17:34:12,17:34:12,4100,16,0,0,,,4583.70,0
3216020,17:35:32,17:35:32,4097,17,0,0,,,4904.99,0
3216020,17:37:02,17:37:02,4164,18,0,0,,,5253.05,0
3216020,17:37:44,17:37:44,4165,19,0,0,,,5419.52,0
3216020,17:38:50,17:38:50,5560,20,0,0,,,5630.37,0
3216020,17:40:04,17:40:04,4162,21,0,0,,,6033.13,0
3216020,17:40:42,17:40:42,4163,22,0,0,,,6278.62,0
3216020,17:41:13,17:41:13,6469,23,0,0,,,6481.25,0
3216020,17:42:06,17:42:06,3963,24,0,0,,,6794.47,0
3216020,17:42:42,17:42:42,3960,25,0,0,,,7034.10,0
3216020,17:44:47,17:44:47,3806,26,0,0,,,7601.35,0
3216020,17:45:35,17:45:35,5940,27,0,0,,,7931.64,0
3216020,17:47:12,17:47:12,4062,28,0,0,,,8585.34,0
3216020,17:48:00,17:48:00,4065,29,0,0,,,8868.55,1
3216020,17:48:22,17:48:22,4067,30,0,0,,,9011.69,0
3216020,17:48:51,17:48:51,4069,31,0,0,,,9201.46,0
3216020,17:49:20,17:49:20,4071,32,0,0,,,9395.14,0
3216020,17:49:57,17:49:57,3838,33,0,0,,,9629.35,0
3216020,17:50:17,17:50:17,3839,34,0,0,,,9748.33,0
3216020,17:51:02,17:51:02,4574,35,0,0,,,10020.73,0
3216020,17:52:00,17:52:00,4576,36,0,0,,,10379.17,1
3216020,17:53:32,17:53:32,4569,37,0,0,,,10830.90,0
3216020,17:57:44,17:57:44,4577,38,0,0,,,11996.86,0
3216020,17:59:57,17:59:57,5154,39,0,0,,,12729.41,0
3216020,18:00:37,18:00:37,5158,40,0,0,,,13001.65,0
3216020,18:01:18,18:01:18,5147,41,0,0,,,13265.38,0
3216020,18:02:41,18:02:41,5047,42,0,0,,,13685.05,0
3216020,18:03:16,18:03:16,5060,43,0,0,,,13932.54,0
3216020,18:04:00,18:04:00,5180,44,0,0,,,14212.99,1
3216020,18:04:21,18:04:21,5048,45,0,0,,,14424.57,0
3216020,18:04:43,18:04:43,5052,46,0,0,,,14654.18,0
3216020,18:05:26,18:05:26,5050,47,0,0,,,15067.02,0
3216020,18:06:01,18:06:01,5061,48,0,0,,,15354.41,0
3216020,18:06:54,18:06:54,5178,49,0,0,,,15776.98,0
3216020,18:08:00,18:08:00,5051,50,0,0,,,16349.87,0
3216020,18:10:00,18:10:00,3803,51,0,0,,,17381.93,1
3216020,18:10:38,18:10:38,3801,52,0,0,,,17605.00,0
3216020,18:12:31,18:12:31,3804,53,0,0,,,18203.88,0
3216020,18:16:00,18:16:00,4081,54,1,0,,,19124.66,1
3217020,19:15:00,19:15:00,3683,1,0,0,,,0.00,1
3217020,19:15:51,19:15:51,5333,2,0,0,,,296.43,0
3217020,19:16:34,19:16:34,5332,3,0,0,,,541.60,0
3217020,19:17:32,19:17:32,2541,4,0,0,,,878.47,0
3217020,19:18:12,19:18:12,5873,5,0,0,,,1104.59,0
3217020,19:19:28,19:19:28,2497,6,0,0,,,1542.41,0
3217020,19:21:00,19:21:00,5334,7,0,0,,,2066.40,1
3217020,19:22:16,19:22:16,2512,8,0,0,,,2445.89,0
3217020,19:22:50,19:22:50,2474,9,0,0,,,2588.19,0
3217020,19:23:59,19:23:59,5335,10,0,0,,,2894.70,0
3217020,19:24:56,19:24:56,5568,11,0,0,,,3163.56,0
3217020,19:25:49,19:25:49,2493,12,0,0,,,3433.48,0
3217020,19:26:54,19:26:54,5183,13,0,0,,,3716.34,0
3217020,19:28:18,19:28:18,2511,14,0,0,,,4062.83,0
3217020,19:29:42,19:29:42,2487,15,0,0,,,4470.03,0
3217020,19:30:24,19:30:24,5224,16,0,0,,,4672.05,0
3217020,19:32:00,19:32:00,2476,17,0,0,,,5079.51,1
3217020,19:32:30,19:32:30,5338,18,0,0,,,5316.35,0
3217020,19:33:15,19:33:15,2247,19,0,0,,,5629.45,0
3217020,19:38:03,19:38:03,210,20,0,0,,,7681.26,0
3217020,19:39:00,19:39:00,166,21,0,0,,,8107.60,1
3217020,19:39:39,19:39:39,167,22,0,0,,,8338.88,0
3217020,19:40:15,19:40:15,185,23,0,0,,,8579.24,0
3217020,19:40:46,19:40:46,152,24,0,0,,,8785.59,0
3217020,19:41:33,19:41:33,135,25,0,0,,,9100.30,0
3217020,19:42:34,19:42:34,142,26,0,0,,,9510.93,0
3217020,19:43:22,19:43:22,139,27,0,0,,,9815.64,0
3217020,19:44:01,19:44:01,5320,28,0,0,,,10073.65,0
3217020,19:44:29,19:44:29,149,29,0,0,,,10257.11,0
3217020,19:45:25,19:45:25,145,30,0,0,,,10601.15,0
3217020,19:46:40,19:46:40,5314,31,0,0,,,11076.56,0
3217020,19:47:19,19:47:19,5323,32,0,0,,,11348.98,0
3217020,19:47:55,19:47:55,151,33,0,0,,,11607.83,0
3217020,19:48:34,19:48:34,146,34,0,0,,,11868.12,0
3217020,19:49:00,19:49:00,148,35,0,0,,,12038.23,1
3217020,19:49:39,19:49:39,5316,36,0,0,,,12219.06,0
3217020,19:50:30,19:50:30,16,37,0,0,,,12468.26,0
3217020,19:52:04,19:52:04,5317,38,0,0,,,12901.60,0
3217020,19:53:00,19:53:00,14,39,0,0,,,13137.80,1
3217020,19:55:09,19:55:09,2818,40,0,0,,,13693.97,0
3217020,19:56:43,19:56:43,6467,41,0,0,,,14153.41,0
3217020,19:59:00,19:59:00,2844,42,1,0,,,14771.99,1
3218070,12:14:00,12:14:00,3250,1,0,0,,,0.00,1
3218070,12:14:38,12:14:38,3128,2,0,0,,,240.12,0
3218070,12:15:04,12:15:04,3121,3,0,0,,,408.35,0
3218070,12:16:26,12:16:26,3150,4,0,0,,,718.58,0
3218070,12:16:47,12:16:47,3157,5,0,0,,,851.43,0
3218070,12:17:15,12:17:15,3146,6,0,0,,,1040.73,0
3218070,12:18:30,12:18:30,2435,7,0,0,,,1483.70,0
3218070,12:19:03,12:19:03,2434,8,0,0,,,1681.57,0
3218070,12:19:54,12:19:54,2061,9,0,0,,,1919.33,0
3218070,12:20:25,12:20:25,2064,10,0,0,,,2150.89,0
3218070,12:21:17,12:21:17,6542,11,0,0,,,2511.53,0
3218070,12:22:11,12:22:11,6541,12,0,0,,,2840.92,0
3218070,12:23:00,12:23:00,5717,13,0,0,,,3177.37,1
3218070,12:23:48,12:23:48,6044,14,0,0,,,3529.08,0
3218070,12:30:00,12:30:00,6440,15,0,0,,,5693.72,1
3218070,12:32:13,12:32:13,6457,16,0,0,,,6330.26,0
3218070,12:34:05,12:34:05,6458,17,0,0,,,6794.27,0
3218070,12:36:22,12:36:22,6459,18,0,0,,,7205.91,0
3218070,12:37:31,12:37:31,6460,19,0,0,,,7525.11,0
3218070,12:38:00,12:38:00,3317,20,0,0,,,7680.05,1
3218070,12:38:56,12:38:56,3316,21,0,0,,,7859.13,0
3218070,12:39:52,12:39:52,2041,22,0,0,,,8035.43,0
3218070,12:42:12,12:42:12,3658,23,0,0,,,8498.92,0
3218070,12:44:04,12:44:04,2475,24,0,0,,,8862.31,0
3218070,12:45:00,12:45:00,5338,25,0,0,,,9044.56,1
3218070,12:45:53,12:45:53,2247,26,0,0,,,9357.66,0
3218070,12:52:34,12:52:34,212,27,0,0,,,11595.13,0
3218070,12:53:50,12:53:50,5647,28,0,0,,,12054.90,0
3218070,12:55:29,12:55:29,5649,29,0,0,,,12618.03,0
3218070,12:57:54,12:57:54,210,30,0,0,,,13370.82,0
3218070,12:59:00,12:59:00,166,31,0,0,,,13797.16,1
3218070,12:59:46,12:59:46,167,32,0,0,,,14028.44,0
3218070,13:00:30,13:00:30,73,33,0,0,,,14275.49,0
3218070,13:01:03,13:01:03,72,34,0,0,,,14457.46,0
3218070,13:01:57,13:01:57,70,35,0,0,,,14712.06,0
3218070,13:03:07,13:03:07,117,36,0,0,,,15053.74,0
3218070,13:03:44,13:03:44,6062,37,0,0,,,15250.21,0
3218070,13:04:54,13:04:54,6424,38,0,0,,,15644.97,0
3218070,13:05:55,13:05:55,6111,39,0,0,,,15961.33,0
3218070,13:06:41,13:06:41,6112,40,0,0,,,16225.82,0
3218070,13:08:39,13:08:39,5907,41,0,0,,,16869.68,0
3218070,13:09:22,13:09:22,5908,42,0,0,,,17112.80,0
3218070,13:10:26,13:10:26,5865,43,0,0,,,17469.53,0
3218070,13:12:00,13:12:00,5909,44,1,0,,,18010.05,1
3219020,12:01:00,12:01:00,3683,1,0,0,,,0.00,1
3219020,12:02:00,12:02:00,5333,2,0,0,,,296.43,0
3219020,12:02:50,12:02:50,5332,3,0,0,,,541.60,0
3219020,12:03:57,12:03:57,2541,4,0,0,,,878.47,0
3219020,12:04:44,12:04:44,5873,5,0,0,,,1104.59,0
3219020,12:06:13,12:06:13,2497,6,0,0,,,1542.41,0
3219020,12:08:00,12:08:00,5334,7,0,0,,,2066.40,1
3219020,12:09:44,12:09:44,2512,8,0,0,,,2445.89,0
3219020,12:10:30,12:10:30,2474,9,0,0,,,2588.19,0
3219020,12:12:04,12:12:04,5335,10,0,0,,,2894.70,0
3219020,12:13:22,12:13:22,5568,11,0,0,,,3163.56,0
3219020,12:14:35,12:14:35,2493,12,0,0,,,3433.48,0
3219020,12:16:03,12:16:03,5183,13,0,0,,,3716.34,0
3219020,12:17:58,12:17:58,2511,14,0,0,,,4062.83,0
3219020,12:19:52,12:19:52,2487,15,0,0,,,4470.03,0
3219020,12:20:49,12:20:49,5224,16,0,0,,,4672.05,0
3219020,12:23:00,12:23:00,2476,17,0,0,,,5079.51,1
3219020,12:23:38,12:23:38,5338,18,0,0,,,5316.35,0
3219020,12:24:37,12:24:37,2247,19,0,0,,,5629.45,0
3219020,12:30:47,12:30:47,210,20,0,0,,,7681.26,0
3219020,12:32:00,12:32:00,166,21,0,0,,,8107.60,1
3219020,12:32:50,12:32:50,167,22,0,0,,,8338.88,0
3219020,12:33:37,12:33:37,185,23,0,0,,,8579.24,0
3219020,12:34:17,12:34:17,152,24,0,0,,,8785.59,0
3219020,12:35:19,12:35:19,135,25,0,0,,,9100.30,0
3219020,12:36:39,12:36:39,142,26,0,0,,,9510.93,0
3219020,12:37:41,12:37:41,139,27,0,0,,,9815.64,0
3219020,12:38:31,12:38:31,5320,28,0,0,,,10073.65,0
3219020,12:39:08,12:39:08,149,29,0,0,,,10257.11,0
3219020,12:40:20,12:40:20,145,30,0,0,,,10601.15,0
3219020,12:41:58,12:41:58,5314,31,0,0,,,11076.56,0
3219020,12:42:49,12:42:49,5323,32,0,0,,,11348.98,0
3219020,12:43:36,12:43:36,151,33,0,0,,,11607.83,0
3219020,12:44:27,12:44:27,146,34,0,0,,,11868.12,0
3219020,12:45:00,12:45:00,148,35,0,0,,,12038.23,1
3219020,12:45:39,12:45:39,5316,36,0,0,,,12219.06,0
3219020,12:46:30,12:46:30,16,37,0,0,,,12468.26,0
3219020,12:48:04,12:48:04,5317,38,0,0,,,12901.60,0
3219020,12:49:00,12:49:00,14,39,0,0,,,13137.80,1
3219020,12:51:31,12:51:31,2818,40,0,0,,,13693.97,0
3219020,12:53:21,12:53:21,6467,41,0,0,,,14153.41,0
3219020,12:56:00,12:56:00,2844,42,1,0,,,14771.99,1
3220070,17:05:00,17:05:00,3676,1,0,0,,,0.00,1
3220070,17:06:04,17:06:04,3398,2,0,0,,,335.68,0
3220070,17:06:47,17:06:47,3400,3,0,0,,,606.94,0
3220070,17:07:54,17:07:54,2294,4,0,0,,,1062.21,0
3220070,17:09:13,17:09:13,2293,5,0,0,,,1467.33,0
3220070,17:09:33,17:09:33,2291,6,0,0,,,1599.88,0
3220070,17:10:04,17:10:04,2286,7,0,0,,,1795.07,0
3220070,17:10:46,17:10:46,2284,8,0,0,,,2083.00,0
3220070,17:11:48,17:11:48,5757,9,0,0,,,2503.68,0
3220070,17:12:36,17:12:36,2317,10,0,0,,,2804.30,0
3220070,17:13:07,17:13:07,2323,11,0,0,,,3006.87,0
3220070,17:13:53,17:13:53,2313,12,0,0,,,3309.14,0
3220070,17:14:15,17:14:15,2321,13,0,0,,,3450.44,0
3220070,17:14:52,17:14:52,2310,14,0,0,,,3695.53,0
3220070,17:15:09,17:15:09,2314,15,0,0,,,3802.10,0
3220070,17:15:43,17:15:43,2318,16,0,0,,,4039.40,0
3220070,17:16:37,17:16:37,3103,17,0,0,,,4396.53,0
3220070,17:17:06,17:17:06,3104,18,0,0,,,4589.59,0
3220070,17:17:30,17:17:30,3107,19,0,0,,,4760.82,0
3220070,17:17:58,17:17:58,3154,20,0,0,,,4964.20,0
3220070,17:18:19,17:18:19,3109,21,0,0,,,5131.15,0
3220070,17:18:57,17:18:57,3119,22,0,0,,,5367.56,0
3220070,17:19:54,17:19:54,3721,23,0,0,,,5795.17,0
3220070,17:22:00,17:22:00,5248,24,1,0,,,6725.78,1
3221070,18:30:00,18:30:00,2711,1,0,0,,,0.00,1
3221070,18:32:41,18:32:41,2974,2,0,0,,,1129.87,0
3221070,18:32:50,18:32:50,2978,3,0,0,,,1219.77,0
3221070,18:33:06,18:33:06,2979,4,0,0,,,1380.34,0
3221070,18:33:26,18:33:26,2975,5,0,0,,,1570.16,0
3221070,18:33:51,18:33:51,2981,6,0,0,,,1770.93,0
3221070,18:34:24,18:34:24,2983,7,0,0,,,1973.50,0
3221070,18:35:11,18:35:11,3463,8,0,0,,,2359.22,0
3221070,18:35:56,18:35:56,3461,9,0,0,,,2777.70,0
3221070,18:36:32,18:36:32,3447,10,0,0,,,2999.69,0
3221070,18:37:01,18:37:01,3465,11,0,0,,,3214.04,0
3221070,18:38:00,18:38:00,5341,12,0,0,,,3645.15,1
3221070,18:38:53,18:38:53,3467,13,0,0,,,3941.75,0
3221070,18:39:34,18:39:34,3456,14,0,0,,,4174.16,0
3221070,18:39:56,18:39:56,3445,15,0,0,,,4299.74,0
3221070,18:40:15,18:40:15,3454,16,0,0,,,4420.17,0
3221070,18:40:56,18:40:56,3452,17,0,0,,,4662.47,0
3221070,18:42:05,18:42:05,3468,18,0,0,,,5052.71,0
3221070,18:43:00,18:43:00,3449,19,0,0,,,5323.53,1
3221070,18:44:49,18:44:49,3396,20,0,0,,,6064.34,0
3221070,18:45:57,18:45:57,3675,21,0,0,,,6500.51,0
3221070,18:47:33,18:47:33,2933,22,0,0,,,7099.58,0
3221070,18:47:49,18:47:49,2936,23,0,0,,,7226.83,0
3221070,18:50:18,18:50:18,6216,24,0,0,,,8024.38,0
3221070,18:50:57,18:50:57,3695,25,0,0,,,8279.64,0
3221070,18:51:51,18:51:51,2722,26,0,0,,,8526.41,0
3221070,18:52:38,18:52:38,2720,27,0,0,,,8727.08,0
3221070,18:53:30,18:53:30,2721,28,0,0,,,8937.57,0
3221070,18:54:42,18:54:42,2715,29,0,0,,,9234.88,0
3221070,18:56:25,18:56:25,2719,30,0,0,,,9567.37,0
3221070,18:58:00,18:58:00,2355,31,0,0,,,9922.09,0
3221070,18:58:47,18:58:47,2357,32,0,0,,,10136.04,0
3221070,18:59:17,18:59:17,2354,33,0,0,,,10262.01,0
3221070,19:00:00,19:00:00,2747,34,0,0,,,10437.60,1
3221070,19:00:28,19:00:28,2748,35,0,0,,,10602.35,0
3221070,19:00:59,19:00:59,3581,36,0,0,,,10817.79,0
3221070,19:01:41,19:01:41,2525,37,0,0,,,11110.09,0
3221070,19:02:04,19:02:04,2524,38,0,0,,,11259.75,0
3221070,19:02:22,19:02:22,2353,39,0,0,,,11357.42,0
3221070,19:03:42,19:03:42,2015,40,0,0,,,11818.30,0
3221070,19:04:08,19:04:08,2009,41,0,0,,,12006.96,0
3221070,19:05:05,19:05:05,2011,42,0,0,,,12404.87,0
3221070,19:05:28,19:05:28,2013,43,0,0,,,12570.12,0
3221070,19:06:00,19:06:00,2610,44,0,0,,,12759.45,1
3221070,19:06:36,19:06:36,2004,45,0,0,,,13000.97,0
3221070,19:07:16,19:07:16,2003,46,0,0,,,13250.85,0
3221070,19:07:50,19:07:50,2006,47,0,0,,,13483.98,0
3221070,19:08:07,19:08:07,3076,48,0,0,,,13577.87,0
3221070,19:08:46,19:08:46,2016,49,0,0,,,13761.99,0
3221070,19:09:12,19:09:12,2019,50,0,0,,,13934.45,0
3221070,19:09:57,19:09:57,3721,51,0,0,,,14189.56,0
3221070,19:11:00,19:11:00,5296,52,1,0,,,14555.41,1
3222010,08:59:00,08:59:00,6435,1,0,0,,,0.00,1
3222010,09:04:02,09:04:02,3000,2,0,0,,,2501.25,0
3222010,09:04:33,09:04:33,2993,3,0,0,,,2883.48,0
3222010,09:04:50,09:04:50,2998,4,0,0,,,3102.56,0
3222010,09:05:39,09:05:39,2991,5,0,0,,,3700.19,0
3222010,09:06:07,09:06:07,2997,6,0,0,,,4028.13,0
3222010,09:07:00,09:07:00,3071,7,0,0,,,4527.81,1
3222010,09:07:32,09:07:32,3064,8,0,0,,,4740.94,0
3222010,09:08:17,09:08:17,3061,9,0,0,,,4953.50,0
3222010,09:08:56,09:08:56,3065,10,0,0,,,5208.10,0
3222010,09:09:35,09:09:35,3072,11,0,0,,,5492.10,0
3222010,09:10:35,09:10:35,3068,12,0,0,,,6003.58,0
3222010,09:12:00,09:12:00,2831,13,0,0,,,6667.66,1
3222010,09:12:47,09:12:47,2833,14,0,0,,,6853.05,0
3222010,09:13:37,09:13:37,2821,15,0,0,,,7048.61,0
3222010,09:14:17,09:14:17,5268,16,0,0,,,7215.12,0
3222010,09:15:26,09:15:26,5269,17,0,0,,,7519.13,0
3222010,09:16:02,09:16:02,5270,18,0,0,,,7701.08,0
3222010,09:16:49,09:16:49,2820,19,0,0,,,7912.62,0
3222010,09:17:29,09:17:29,2830,20,0,0,,,8112.14,0
3222010,09:18:19,09:18:19,2824,21,0,0,,,8358.55,0
3222010,09:19:10,09:19:10,2828,22,0,0,,,8619.20,0
3222010,09:19:50,09:19:50,5271,23,0,0,,,8833.16,0
3222010,09:20:22,09:20:22,2823,24,0,0,,,8991.74,0
3222010,09:21:35,09:21:35,2822,25,0,0,,,9362.19,0
3222010,09:24:00,09:24:00,2843,26,0,0,,,10044.84,1
3222010,09:25:32,09:25:32,2606,27,0,0,,,10434.64,0
3222010,09:26:58,09:26:58,5743,28,0,0,,,10879.21,0
3222010,09:29:48,09:29:48,2103,29,0,0,,,11649.28,0
3222010,09:31:15,09:31:15,5232,30,0,0,,,12097.45,0
3222010,09:31:55,09:31:55,179,31,0,0,,,12325.00,0
3222010,09:33:00,09:33:00,181,32,0,0,,,12701.44,1
3222010,09:34:31,09:34:31,183,33,0,0,,,13095.36,0
3222010,09:35:12,09:35:12,125,34,0,0,,,13289.56,0
3222010,09:37:00,09:37:00,110,35,0,0,,,13776.81,1
3222010,09:37:33,09:37:33,103,36,0,0,,,14142.52,0
3222010,09:38:13,09:38:13,109,37,0,0,,,14514.19,0
3222010,09:38:35,09:38:35,59,38,0,0,,,14751.65,0
3222010,09:40:47,09:40:47,66,39,0,0,,,15714.85,0
3222010,09:41:36,09:41:36,132,40,0,0,,,16136.44,0
3222010,09:42:32,09:42:32,133,41,0,0,,,16522.70,0
3222010,09:43:01,09:43:01,129,42,0,0,,,16753.01,0
3222010,09:43:33,09:43:33,127,43,0,0,,,17032.54,0
3222010,09:43:56,09:43:56,10,44,0,0,,,17252.18,0
3222010,09:44:19,09:44:19,12,45,0,0,,,17456.36,0
3222010,09:44:48,09:44:48,8,46,0,0,,,17723.06,0
3222010,09:45:19,09:45:19,96,47,0,0,,,18029.59,0
3222010,09:46:00,09:46:00,51,48,0,0,,,18449.57,1
3222010,09:46:59,09:46:59,95,49,0,0,,,18885.20,0
3222010,09:47:46,09:47:46,5181,50,0,0,,,19223.23,0
3222010,09:48:18,09:48:18,5182,51,0,0,,,19389.69,0
3222010,09:49:20,09:49:20,97,52,0,0,,,19789.47,0
3222010,09:49:55,09:49:55,204,53,0,0,,,20024.94,0
3222010,09:52:21,09:52:21,187,54,0,0,,,20845.30,0
3222010,09:52:58,09:52:58,90,55,0,0,,,21093.61,0
3222010,09:53:32,09:53:32,93,56,0,0,,,21308.62,0
3222010,09:54:00,09:54:00,87,57,1,0,,,21492.56,1
3223070,16:20:00,16:20:00,6164,1,0,0,,,0.00,1
3223070,16:22:49,16:22:49,6120,2,0,0,,,807.49,0
3223070,16:24:14,16:24:14,6122,3,0,0,,,1187.42,0
3223070,16:25:39,16:25:39,6124,4,0,0,,,1625.82,0
3223070,16:27:24,16:27:24,6126,5,0,0,,,2171.17,0
3223070,16:29:23,16:29:23,6128,6,0,0,,,2819.06,0
3223070,16:30:31,16:30:31,6130,7,0,0,,,3169.08,0
3223070,16:31:28,16:31:28,6132,8,0,0,,,3508.14,0
3223070,16:32:43,16:32:43,6134,9,0,0,,,3936.85,0
3223070,16:33:47,16:33:47,6136,10,0,0,,,4317.63,0
3223070,16:35:16,16:35:16,6138,11,0,0,,,4811.93,0
3223070,16:36:44,16:36:44,6140,12,0,0,,,5316.30,0
3223070,16:37:55,16:37:55,6142,13,0,0,,,5704.64,0
3223070,16:38:53,16:38:53,6144,14,0,0,,,6020.15,0
3223070,16:40:24,16:40:24,6146,15,0,0,,,6484.46,0
3223070,16:42:00,16:42:00,6148,16,0,0,,,6947.34,1
3223070,16:43:51,16:43:51,6185,17,0,0,,,7477.02,0
3223070,16:45:07,16:45:07,6150,18,0,0,,,7815.84,0
3223070,16:46:34,16:46:34,6152,19,0,0,,,8246.37,0
3223070,16:48:33,16:48:33,6183,20,0,0,,,8863.70,0
3223070,16:50:00,16:50:00,6181,21,0,0,,,9299.24,1
3223070,16:51:10,16:51:10,6179,22,0,0,,,9642.91,0
3223070,16:52:20,16:52:20,6154,23,0,0,,,10012.07,0
3223070,16:53:51,16:53:51,6156,24,0,0,,,10482.60,0
3223070,16:55:39,16:55:39,6158,25,0,0,,,11049.32,0
3223070,16:57:49,16:57:49,6160,26,0,0,,,11715.34,0
3223070,16:59:30,16:59:30,6162,27,0,0,,,12161.52,0
3223070,17:01:26,17:01:26,6166,28,0,0,,,12764.22,0
3223070,17:02:22,17:02:22,6168,29,0,0,,,13038.35,0
3223070,17:05:59,17:05:59,6169,30,0,0,,,13905.28,0
3223070,17:07:26,17:07:26,6178,31,0,0,,,14370.81,0
3223070,17:08:05,17:08:05,6175,32,0,0,,,14581.35,0
3223070,17:08:57,17:08:57,6173,33,0,0,,,14842.39,0
3223070,17:11:00,17:11:00,2488,34,1,0,,,15270.69,1
3224010,11:29:00,11:29:00,6435,1,0,0,,,0.00,1
3224010,11:34:02,11:34:02,3000,2,0,0,,,2501.25,0
3224010,11:34:33,11:34:33,2993,3,0,0,,,2883.48,0
3224010,11:34:50,11:34:50,2998,4,0,0,,,3102.56,0
3224010,11:35:39,11:35:39,2991,5,0,0,,,3700.19,0
3224010,11:36:07,11:36:07,2997,6,0,0,,,4028.13,0
3224010,11:37:00,11:37:00,3071,7,0,0,,,4527.81,1
3224010,11:37:38,11:37:38,3064,8,0,0,,,4740.94,0
3224010,11:38:33,11:38:33,3061,9,0,0,,,4953.50,0
3224010,11:39:19,11:39:19,3065,10,0,0,,,5208.10,0
3224010,11:40:06,11:40:06,3072,11,0,0,,,5492.10,0
3224010,11:41:18,11:41:18,3068,12,0,0,,,6003.58,0
3224010,11:43:00,11:43:00,2831,13,0,0,,,6667.66,1
3224010,11:43:58,11:43:58,2833,14,0,0,,,6853.05,0
3224010,11:45:02,11:45:02,2821,15,0,0,,,7048.61,0
3224010,11:45:51,11:45:51,5268,16,0,0,,,7215.12,0
3224010,11:47:17,11:47:17,5269,17,0,0,,,7519.13,0
3224010,11:48:03,11:48:03,5270,18,0,0,,,7701.08,0
3224010,11:49:01,11:49:01,2820,19,0,0,,,7912.62,0
3224010,11:49:51,11:49:51,2830,20,0,0,,,8112.14,0
3224010,11:50:54,11:50:54,2824,21,0,0,,,8358.55,0
3224010,11:51:58,11:51:58,2828,22,0,0,,,8619.20,0
3224010,11:52:47,11:52:47,5271,23,0,0,,,8833.16,0
3224010,11:53:28,11:53:28,2823,24,0,0,,,8991.74,0
3224010,11:54:59,11:54:59,2822,25,0,0,,,9362.19,0
3224010,11:58:00,11:58:00,2843,26,0,0,,,10044.84,1
3224010,12:00:03,12:00:03,2606,27,0,0,,,10434.64,0
3224010,12:01:58,12:01:58,5743,28,0,0,,,10879.21,0
3224010,12:05:44,12:05:44,2103,29,0,0,,,11649.28,0
3224010,12:07:40,12:07:40,5232,30,0,0,,,12097.45,0
3224010,12:08:33,12:08:33,179,31,0,0,,,12325.00,0
3224010,12:10:00,12:10:00,181,32,0,0,,,12701.44,1
3224010,12:11:53,12:11:53,183,33,0,0,,,13095.36,0
3224010,12:12:45,12:12:45,125,34,0,0,,,13289.56,0
3224010,12:15:00,12:15:00,110,35,0,0,,,13776.81,1
3224010,12:15:37,12:15:37,103,36,0,0,,,14142.52,0
3224010,12:16:21,12:16:21,109,37,0,0,,,14514.19,0
3224010,12:16:45,12:16:45,59,38,0,0,,,14751.65,0
3224010,12:19:12,12:19:12,66,39,0,0,,,15714.85,0
3224010,12:20:07,12:20:07,132,40,0,0,,,16136.44,0
3224010,12:21:09,12:21:09,133,41,0,0,,,16522.70,0
3224010,12:21:41,12:21:41,129,42,0,0,,,16753.01,0
3224010,12:22:17,12:22:17,127,43,0,0,,,17032.54,0
3224010,12:22:42,12:22:42,10,44,0,0,,,17252.18,0
3224010,12:23:08,12:23:08,12,45,0,0,,,17456.36,0
3224010,12:23:40,12:23:40,8,46,0,0,,,17723.06,0
3224010,12:24:14,12:24:14,96,47,0,0,,,18029.59,0
3224010,12:25:00,12:25:00,51,48,0,0,,,18449.57,1
3224010,12:25:59,12:25:59,95,49,0,0,,,18885.20,0
3224010,12:26:46,12:26:46,5181,50,0,0,,,19223.23,0
3224010,12:27:18,12:27:18,5182,51,0,0,,,19389.69,0
3224010,12:28:20,12:28:20,97,52,0,0,,,19789.47,0
3224010,12:28:55,12:28:55,204,53,0,0,,,20024.94,0
3224010,12:31:21,12:31:21,187,54,0,0,,,20845.30,0
3224010,12:31:58,12:31:58,90,55,0,0,,,21093.61,0
3224010,12:32:32,12:32:32,93,56,0,0,,,21308.62,0
3224010,12:33:00,12:33:00,87,57,1,0,,,21492.56,1
3225020,15:00:00,15:00:00,5598,1,0,0,,,0.00,1
3225020,15:00:37,15:00:37,355,2,0,0,,,149.01,0
3225020,15:01:28,15:01:28,786,3,0,0,,,344.47,0
3225020,15:04:31,15:04:31,6090,4,0,0,,,961.22,0
3225020,15:06:00,15:06:00,788,5,0,0,,,1273.98,1
3225020,15:07:12,15:07:12,753,6,0,0,,,1639.50,0
3225020,15:08:06,15:08:06,6306,7,0,0,,,1888.37,0
3225020,15:09:34,15:09:34,5350,8,0,0,,,2302.47,0
3225020,15:10:01,15:10:01,757,9,0,0,,,2424.20,0
3225020,15:11:14,15:11:14,794,10,0,0,,,2741.92,0
3225020,15:12:00,15:12:00,615,11,0,0,,,2943.41,1
3225020,15:12:44,15:12:44,370,12,0,0,,,3156.15,0
3225020,15:13:28,15:13:28,363,13,0,0,,,3357.26,0
3225020,15:14:21,15:14:21,366,14,0,0,,,3572.76,0
3225020,15:15:46,15:15:46,369,15,0,0,,,3900.93,0
3225020,15:16:55,15:16:55,371,16,0,0,,,4145.59,0
3225020,15:17:55,15:17:55,639,17,0,0,,,4429.41,0
3225020,15:19:16,15:19:16,631,18,0,0,,,4780.47,0
3225020,15:20:05,15:20:05,634,19,0,0,,,4990.09,0
3225020,15:21:42,15:21:42,5654,20,1,0,,,5440.11,0
3225020,15:22:47,15:22:47,221,21,0,0,,,5715.48,0
3225020,15:24:00,15:24:00,252,22,0,0,,,6053.47,1
3225020,15:28:20,15:28:20,253,23,0,0,,,6470.11,0
3225020,15:31:55,15:31:55,219,24,0,0,,,6749.70,0
3225020,15:34:00,15:34:00,5656,25,1,0,,,6942.02,1
3226010,06:06:00,06:06:00,5843,1,0,0,,,0.00,1
3226010,06:14:00,06:14:00,2987,2,0,0,,,9408.96,1
3226010,06:18:00,06:18:00,6395,3,0,0,,,12027.51,0
3226010,06:18:38,06:18:38,6393,4,0,0,,,12508.17,0
3226010,06:19:22,06:19:22,3599,5,0,0,,,12973.70,0
3226010,06:19:54,06:19:54,6463,6,0,0,,,13354.16,0
3226010,06:20:27,06:20:27,2098,7,0,0,,,13724.22,0
3226010,06:20:57,06:20:57,3678,8,0,0,,,14056.86,0
3226010,06:22:47,06:22:47,2865,9,0,0,,,14798.37,0
3226010,06:24:48,06:24:48,2873,10,0,0,,,15447.02,0
3226010,06:26:57,06:26:57,3134,11,0,0,,,16293.88,0
3226010,06:28:10,06:28:10,3115,12,0,0,,,16918.76,0
3226010,06:29:53,06:29:53,3141,13,0,0,,,17662.08,0
3226010,06:31:59,06:31:59,5267,14,0,0,,,18708.78,0
3226010,06:34:00,06:34:00,5266,15,0,0,,,19564.17,1
3226010,06:35:10,06:35:10,3125,16,0,0,,,20191.84,0
3226010,06:37:10,06:37:10,3086,17,0,0,,,21121.15,0
3226010,06:38:58,06:38:58,3638,18,0,0,,,22064.13,0
3226010,06:40:52,06:40:52,3639,19,0,0,,,22868.54,0
3226010,06:43:00,06:43:00,3669,20,0,0,,,23734.30,1
3226010,06:44:43,06:44:43,2808,21,0,0,,,24524.37,0
3226010,06:45:58,06:45:58,2804,22,0,0,,,25182.97,0
3226010,06:47:00,06:47:00,2710,23,1,0,,,25553.46,1
3227070,15:11:00,15:11:00,5547,1,0,0,,,0.00,1
3227070,15:13:25,15:13:25,5207,2,0,0,,,922.76,0
3227070,15:14:23,15:14:23,1261,3,0,0,,,1341.77,0
3227070,15:15:13,15:15:13,1240,4,0,0,,,1719.24,0
3227070,15:16:00,15:16:00,1249,5,0,0,,,2103.91,1
3227070,15:16:40,15:16:40,1268,6,0,0,,,2421.05,0
3227070,15:18:56,15:18:56,1279,7,0,0,,,3369.92,0
3227070,15:20:53,15:20:53,1336,8,0,0,,,4182.37,0
3227070,15:22:00,15:22:00,1328,9,0,0,,,4615.03,1
3227070,15:22:33,15:22:33,1334,10,0,0,,,5053.42,0
3227070,15:23:04,15:23:04,6523,11,0,0,,,5459.58,0
3227070,15:23:36,15:23:36,1338,12,0,0,,,5884.54,0
3227070,15:24:43,15:24:43,1972,13,0,0,,,6772.88,0
3227070,15:25:04,15:25:04,1984,14,0,0,,,7052.51,0
3227070,15:25:27,15:25:27,1977,15,0,0,,,7366.43,0
3227070,15:26:00,15:26:00,1951,16,0,0,,,7803.15,1
3227070,15:28:52,15:28:52,1950,17,0,0,,,8414.21,0
3227070,15:31:50,15:31:50,1915,18,0,0,,,9020.33,0
3227070,15:32:35,15:32:35,1921,19,0,0,,,9316.64,0
3227070,15:33:29,15:33:29,1923,20,0,0,,,9693.68,0
3227070,15:34:25,15:34:25,1919,21,0,0,,,10082.81,0
3227070,15:35:25,15:35:25,1916,22,0,0,,,10465.02,0
3227070,15:37:00,15:37:00,1993,23,1,0,,,11082.27,1
3228070,19:35:00,19:35:00,5843,1,0,0,,,0.00,1
3228070,19:43:00,19:43:00,2987,2,0,0,,,9408.96,1
3228070,19:47:35,19:47:35,6395,3,0,0,,,12027.51,0
3228070,19:48:17,19:48:17,6393,4,0,0,,,12508.17,0
3228070,19:49:08,19:49:08,3599,5,0,0,,,12973.70,0
3228070,19:49:44,19:49:44,6463,6,0,0,,,13354.16,0
3228070,19:50:22,19:50:22,2098,7,0,0,,,13724.22,0
3228070,19:50:56,19:50:56,3678,8,0,0,,,14056.86,0
3228070,19:53:04,19:53:04,2865,9,0,0,,,14798.37,0
3228070,19:55:26,19:55:26,2873,10,0,0,,,15447.02,0
3228070,19:57:57,19:57:57,3134,11,0,0,,,16293.88,0
3228070,19:59:30,19:59:30,3115,12,0,0,,,16918.76,0
3228070,20:01:43,20:01:43,3141,13,0,0,,,17662.08,0
3228070,20:04:25,20:04:25,5267,14,0,0,,,18708.78,0
3228070,20:07:00,20:07:00,5266,15,0,0,,,19564.17,1
3228070,20:08:25,20:08:25,3125,16,0,0,,,20191.84,0
3228070,20:10:52,20:10:52,3086,17,0,0,,,21121.15,0
3228070,20:13:04,20:13:04,3638,18,0,0,,,22064.13,0
3228070,20:15:23,20:15:23,3639,19,0,0,,,22868.54,0
3228070,20:18:00,20:18:00,3669,20,0,0,,,23734.30,1
3228070,20:19:43,20:19:43,2808,21,0,0,,,24524.37,0
3228070,20:20:58,20:20:58,2804,22,0,0,,,25182.97,0
3228070,20:22:00,20:22:00,2710,23,1,0,,,25553.46,1
3229070,11:50:00,11:50:00,6164,1,0,0,,,0.00,1
3229070,11:52:49,11:52:49,6120,2,0,0,,,807.49,0
3229070,11:54:14,11:54:14,6122,3,0,0,,,1187.42,0
3229070,11:55:39,11:55:39,6124,4,0,0,,,1625.82,0
3229070,11:57:24,11:57:24,6126,5,0,0,,,2171.17,0
3229070,11:59:23,11:59:23,6128,6,0,0,,,2819.06,0
3229070,12:00:31,12:00:31,6130,7,0,0,,,3169.08,0
3229070,12:01:28,12:01:28,6132,8,0,0,,,3508.14,0
3229070,12:02:43,12:02:43,6134,9,0,0,,,3936.85,0
3229070,12:03:47,12:03:47,6136,10,0,0,,,4317.63,0
3229070,12:05:16,12:05:16,6138,11,0,0,,,4811.93,0
3229070,12:06:44,12:06:44,6140,12,0,0,,,5316.30,0
3229070,12:07:55,12:07:55,6142,13,0,0,,,5704.64,0
3229070,12:08:53,12:08:53,6144,14,0,0,,,6020.15,0
3229070,12:10:24,12:10:24,6146,15,0,0,,,6484.46,0
3229070,12:12:00,12:12:00,6148,16,0,0,,,6947.34,1
3229070,12:13:51,12:13:51,6185,17,0,0,,,7477.02,0
3229070,12:15:07,12:15:07,6150,18,0,0,,,7815.84,0
3229070,12:16:34,12:16:34,6152,19,0,0,,,8246.37,0
3229070,12:18:33,12:18:33,6183,20,0,0,,,8863.70,0
3229070,12:20:00,12:20:00,6181,21,0,0,,,9299.24,1
3229070,12:21:10,12:21:10,6179,22,0,0,,,9642.91,0
3229070,12:22:20,12:22:20,6154,23,0,0,,,10012.07,0
3229070,12:23:51,12:23:51,6156,24,0,0,,,10482.60,0
3229070,12:25:39,12:25:39,6158,25,0,0,,,11049.32,0
3229070,12:27:49,12:27:49,6160,26,0,0,,,11715.34,0
3229070,12:29:30,12:29:30,6162,27,0,0,,,12161.52,0
3229070,12:31:26,12:31:26,6166,28,0,0,,,12764.22,0
3229070,12:32:22,12:32:22,6168,29,0,0,,,13038.35,0
3229070,12:35:59,12:35:59,6169,30,0,0,,,13905.28,0
3229070,12:37:26,12:37:26,6178,31,0,0,,,14370.81,0
3229070,12:38:05,12:38:05,6175,32,0,0,,,14581.35,0
3229070,12:38:57,12:38:57,6173,33,0,0,,,14842.39,0
3229070,12:41:00,12:41:00,2488,34,1,0,,,15270.69,1
3230010,11:00:00,11:00:00,6172,1,0,0,,,0.00,1
3230010,11:01:55,11:01:55,6174,2,0,0,,,558.09,0
3230010,11:02:58,11:02:58,6176,3,0,0,,,858.85,0
3230010,11:04:07,11:04:07,6177,4,0,0,,,1232.28,0
3230010,11:04:53,11:04:53,6170,5,0,0,,,1464.27,0
3230010,11:08:47,11:08:47,6167,6,0,0,,,2345.45,0
3230010,11:10:25,11:10:25,6165,7,0,0,,,2838.42,0
3230010,11:11:59,11:11:59,6163,8,0,0,,,3327.76,0
3230010,11:13:37,11:13:37,6161,9,0,0,,,3761.31,0
3230010,11:16:17,11:16:17,6159,10,0,0,,,4534.07,0
3230010,11:18:06,11:18:06,6157,11,0,0,,,5100.82,0
3230010,11:19:40,11:19:40,6155,12,0,0,,,5577.35,0
3230010,11:20:46,11:20:46,6180,13,0,0,,,5940.17,0
3230010,11:22:00,11:22:00,6182,14,0,0,,,6289.83,1
3230010,11:23:36,11:23:36,6184,15,0,0,,,6717.21,0
3230010,11:25:50,11:25:50,6153,16,0,0,,,7344.05,0
3230010,11:27:26,11:27:26,6151,17,0,0,,,7767.60,0
3230010,11:28:54,11:28:54,6186,18,0,0,,,8106.14,0
3230010,11:31:00,11:31:00,6149,19,0,0,,,8636.09,1
3230010,11:32:44,11:32:44,6147,20,0,0,,,9099.18,0
3230010,11:34:28,11:34:28,6145,21,0,0,,,9563.46,0
3230010,11:35:37,11:35:37,6143,22,0,0,,,9884.87,0
3230010,11:36:54,11:36:54,6141,23,0,0,,,10267.53,0
3230010,11:38:35,11:38:35,6139,24,0,0,,,10771.53,0
3230010,11:40:11,11:40:11,6137,25,0,0,,,11266.01,0
3230010,11:41:24,11:41:24,6135,26,0,0,,,11646.83,0
3230010,11:42:49,11:42:49,6133,27,0,0,,,12075.41,0
3230010,11:43:58,11:43:58,6131,28,0,0,,,12414.50,0
3230010,11:45:12,11:45:12,6129,29,0,0,,,12764.59,0
3230010,11:47:27,11:47:27,6127,30,0,0,,,13413.25,0
3230010,11:49:07,11:49:07,6125,31,0,0,,,13871.17,0
3230010,11:50:47,11:50:47,6123,32,0,0,,,14336.73,0
3230010,11:53:02,11:53:02,6121,33,0,0,,,14777.04,0
3230010,11:56:00,11:56:00,6164,34,1,0,,,15437.65,1
3231070,06:36:00,06:36:00,957,1,0,0,,,0.00,1
3231070,06:36:45,06:36:45,983,2,0,0,,,345.47,0
3231070,06:38:07,06:38:07,958,3,0,0,,,944.57,0
3231070,06:39:39,06:39:39,982,4,0,0,,,1514.89,0
3231070,06:42:13,06:42:13,971,5,0,0,,,2506.19,0
3231070,06:42:45,06:42:45,950,6,0,0,,,2724.56,0
3231070,06:43:04,06:43:04,948,7,0,0,,,2855.21,0
3231070,06:43:31,06:43:31,947,8,0,0,,,3048.36,0
3231070,06:44:00,06:44:00,975,9,0,0,,,3256.66,1
3231070,06:45:00,06:45:00,2175,10,0,0,,,3743.11,1
3231070,06:45:36,06:45:36,2182,11,0,0,,,3961.01,0
3231070,06:46:33,06:46:33,3615,12,0,0,,,4262.66,0
3231070,06:47:00,06:47:00,2172,13,0,0,,,4389.90,1
3231070,06:47:20,06:47:20,2177,14,0,0,,,4551.99,0
3231070,06:48:02,06:48:02,2179,15,0,0,,,4882.07,0
3231070,06:48:57,06:48:57,2170,16,0,0,,,5246.71,0
3231070,06:50:14,06:50:14,5305,17,0,0,,,5748.27,0
3231070,06:50:41,06:50:41,3702,18,0,0,,,5910.30,0
3231070,06:51:28,06:51:28,3601,19,0,0,,,6132.63,0
3231070,06:53:09,06:53:09,3153,20,0,0,,,6647.68,0
3231070,06:53:34,06:53:34,3110,21,0,0,,,6802.41,0
3231070,06:54:23,06:54:23,3081,22,0,0,,,7125.32,0
3231070,06:55:02,06:55:02,3152,23,0,0,,,7343.30,0
3231070,06:55:35,06:55:35,3129,24,0,0,,,7518.73,0
3231070,06:55:57,06:55:57,3134,25,0,0,,,7669.09,0
3231070,06:56:38,06:56:38,3155,26,0,0,,,7969.72,0
3231070,06:57:15,06:57:15,3115,27,0,0,,,8296.23,0
3231070,06:58:25,06:58:25,6400,28,0,0,,,8747.93,0
3231070,06:59:01,06:59:01,3141,29,0,0,,,9041.21,0
3231070,06:59:30,06:59:30,3084,30,0,0,,,9332.15,0
3231070,07:00:03,07:00:03,3116,31,0,0,,,9634.34,0
3231070,07:00:27,07:00:27,3684,32,0,0,,,9820.89,0
3231070,07:01:05,07:01:05,5267,33,0,0,,,10090.25,0
3231070,07:01:23,07:01:23,3156,34,0,0,,,10251.85,0
3231070,07:01:42,07:01:42,3151,35,0,0,,,10429.03,0
3231070,07:02:21,07:02:21,3111,36,0,0,,,10631.96,0
3231070,07:03:00,07:03:00,5266,37,0,0,,,10945.32,1
3231070,07:03:33,07:03:33,3118,38,0,0,,,11210.00,0
3231070,07:03:58,07:03:58,3133,39,0,0,,,11399.44,0
3231070,07:04:20,07:04:20,3125,40,0,0,,,11575.51,0
3231070,07:05:19,07:05:19,3137,41,0,0,,,11953.79,0
3231070,07:05:46,07:05:46,3136,42,0,0,,,12154.07,0
3231070,07:06:33,07:06:33,3086,43,0,0,,,12505.64,0
3231070,07:07:25,07:07:25,3087,44,0,0,,,12921.17,0
3231070,07:08:05,07:08:05,3139,45,0,0,,,13229.26,0
3231070,07:08:34,07:08:34,3638,46,0,0,,,13452.84,0
3231070,07:10:42,07:10:42,3639,47,0,0,,,14257.25,0
3231070,07:12:24,07:12:24,5299,48,0,0,,,14862.02,0
3231070,07:13:00,07:13:00,3669,49,0,0,,,15132.49,1
3231070,07:14:02,07:14:02,6301,50,0,0,,,15497.73,0
3231070,07:14:32,07:14:32,6303,51,0,0,,,15690.18,0
3231070,07:15:19,07:15:19,2808,52,0,0,,,15922.75,0
3231070,07:16:19,07:16:19,2801,53,0,0,,,16329.95,0
3231070,07:17:00,07:17:00,2804,54,0,0,,,16580.90,1
3231070,07:18:03,07:18:03,3098,55,0,0,,,17090.07,0
3231070,07:18:23,07:18:23,3142,56,0,0,,,17266.91,0
3231070,07:18:50,07:18:50,6290,57,0,0,,,17496.29,0
3231070,07:19:17,07:19:17,3099,58,0,0,,,17760.08,0
3231070,07:19:32,07:19:32,3101,59,0,0,,,17918.04,0
3231070,07:19:52,07:19:52,6354,60,0,0,,,18064.86,0
3231070,07:20:27,07:20:27,5297,61,0,0,,,18396.32,0
3231070,07:20:56,07:20:56,3642,62,0,0,,,18645.48,0
3231070,07:21:25,07:21:25,3103,63,0,0,,,18906.98,0
3231070,07:21:48,07:21:48,3104,64,0,0,,,19100.04,0
3231070,07:22:07,07:22:07,3107,65,0,0,,,19271.27,0
3231070,07:22:30,07:22:30,3154,66,0,0,,,19474.65,0
3231070,07:22:48,07:22:48,3109,67,0,0,,,19641.60,0
3231070,07:23:19,07:23:19,3119,68,0,0,,,19878.01,0
3231070,07:24:05,07:24:05,3721,69,0,0,,,20305.62,0
3231070,07:25:00,07:25:00,5308,70,1,0,,,20786.22,1
3232010,16:10:00,16:10:00,862,1,0,0,,,0.00,1
3232010,16:11:53,16:11:53,3924,2,0,0,,,639.79,0
3232010,16:12:44,16:12:44,3922,3,0,0,,,973.57,0
3232010,16:13:43,16:13:43,3919,4,0,0,,,1333.22,0
3232010,16:14:18,16:14:18,3918,5,0,0,,,1562.13,0
3232010,16:14:42,16:14:42,3916,6,0,0,,,1725.76,0
3232010,16:15:14,16:15:14,3905,7,0,0,,,1929.68,0
3232010,16:15:47,16:15:47,3929,8,0,0,,,2134.63,0
3232010,16:16:40,16:16:40,3912,9,0,0,,,2519.25,0
3232010,16:17:21,16:17:21,3910,10,0,0,,,2774.56,0
3232010,16:18:04,16:18:04,3908,11,0,0,,,3066.76,0
3232010,16:18:33,16:18:33,3907,12,0,0,,,3263.25,0
3232010,16:19:16,16:19:16,3927,13,0,0,,,3561.34,0
3232010,16:20:00,16:20:00,3926,14,0,0,,,3843.11,1
3232010,16:21:43,16:21:43,5941,15,0,0,,,4230.35,0
3232010,16:23:12,16:23:12,4100,16,0,0,,,4583.70,0
3232010,16:24:32,16:24:32,4097,17,0,0,,,4904.99,0
3232010,16:26:02,16:26:02,4164,18,0,0,,,5253.05,0
3232010,16:26:44,16:26:44,4165,19,0,0,,,5419.52,0
3232010,16:27:50,16:27:50,5560,20,0,0,,,5630.37,0
3232010,16:29:11,16:29:11,4162,21,0,0,,,6033.13,0
3232010,16:29:54,16:29:54,4163,22,0,0,,,6278.62,0
3232010,16:30:28,16:30:28,6469,23,0,0,,,6481.25,0
3232010,16:31:27,16:31:27,3963,24,0,0,,,6794.47,0
3232010,16:32:07,16:32:07,3960,25,0,0,,,7034.10,0
3232010,16:34:26,16:34:26,3806,26,0,0,,,7601.35,0
3232010,16:35:19,16:35:19,5940,27,0,0,,,7931.64,0
3232010,16:37:07,16:37:07,4062,28,0,0,,,8585.34,0
3232010,16:38:00,16:38:00,4065,29,0,0,,,8868.55,1
3232010,16:38:28,16:38:28,4067,30,0,0,,,9011.69,0
3232010,16:39:04,16:39:04,4069,31,0,0,,,9201.46,0
3232010,16:39:40,16:39:40,4071,32,0,0,,,9395.14,0
3232010,16:40:26,16:40:26,3838,33,0,0,,,9629.35,0
3232010,16:40:51,16:40:51,3839,34,0,0,,,9748.33,0
3232010,16:41:48,16:41:48,4574,35,0,0,,,10020.73,0
3232010,16:43:00,16:43:00,4576,36,0,0,,,10379.17,1
3232010,16:44:32,16:44:32,4569,37,0,0,,,10830.90,0
3232010,16:48:44,16:48:44,4577,38,0,0,,,11996.86,0
3232010,16:50:57,16:50:57,5154,39,0,0,,,12729.41,0
3232010,16:51:28,16:51:28,5158,40,0,0,,,13001.65,0
3232010,16:51:58,16:51:58,5147,41,0,0,,,13265.38,0
3232010,16:53:01,16:53:01,5047,42,0,0,,,13685.05,0
3232010,16:53:27,16:53:27,5060,43,0,0,,,13932.54,0
3232010,16:54:00,16:54:00,5180,44,0,0,,,14212.99,1
3232010,16:54:21,16:54:21,5048,45,0,0,,,14424.57,0
3232010,16:54:43,16:54:43,5052,46,0,0,,,14654.18,0
3232010,16:55:26,16:55:26,5050,47,0,0,,,15067.02,0
3232010,16:56:01,16:56:01,5061,48,0,0,,,15354.41,0
3232010,16:56:54,16:56:54,5178,49,0,0,,,15776.98,0
3232010,16:58:00,16:58:00,5051,50,0,0,,,16349.87,0
3232010,17:00:00,17:00:00,3803,51,0,0,,,17381.93,1
3232010,17:00:45,17:00:45,3801,52,0,0,,,17605.00,0
3232010,17:02:56,17:02:56,3804,53,0,0,,,18203.88,0
3232010,17:07:00,17:07:00,4081,54,1,0,,,19124.66,1
3233020,07:42:00,07:42:00,4157,1,0,0,,,0.00,1
3233020,07:43:51,07:43:51,3956,2,0,0,,,806.28,0
3233020,07:44:38,07:44:38,4159,3,0,0,,,1146.15,0
3233020,07:45:24,07:45:24,4156,4,0,0,,,1419.40,0
3233020,07:46:58,07:46:58,4059,5,0,0,,,1972.03,0
3233020,07:48:00,07:48:00,5554,6,0,0,,,2266.65,0
3233020,07:49:20,07:49:20,4015,7,0,0,,,2758.11,0
3233020,07:50:51,07:50:51,4088,8,0,0,,,3313.35,0
3233020,07:52:01,07:52:01,4090,9,0,0,,,3828.71,0
3233020,07:54:18,07:54:18,3995,10,0,0,,,4555.33,0
3233020,07:54:37,07:54:37,3993,11,0,0,,,4694.71,0
3233020,07:56:00,07:56:00,5562,12,0,0,,,5223.54,1
3233020,07:57:00,07:57:00,6327,13,0,0,,,5807.26,1
3233020,07:58:43,07:58:43,3833,14,0,0,,,6280.14,0
3233020,07:59:31,07:59:31,3836,15,0,0,,,6499.78,0
3233020,08:00:51,08:00:51,3827,16,0,0,,,6825.01,0
3233020,08:01:34,08:01:34,3829,17,0,0,,,7031.55,0
3233020,08:02:26,08:02:26,3831,18,0,0,,,7246.52,0
3233020,08:03:06,08:03:06,3826,19,0,0,,,7426.57,0
3233020,08:03:42,08:03:42,3834,20,0,0,,,7599.99,0
3233020,08:04:54,08:04:54,3825,21,0,0,,,7900.62,0
3233020,08:05:58,08:05:58,4480,22,0,0,,,8182.61,0
3233020,08:06:37,08:06:37,6026,23,0,0,,,8370.41,0
3233020,08:07:29,08:07:29,4478,24,0,0,,,8574.09,0
3233020,08:09:05,08:09:05,4481,25,0,0,,,8975.17,0
3233020,08:10:29,08:10:29,4560,26,0,0,,,9250.49,0
3233020,08:11:36,08:11:36,4555,27,0,0,,,9545.03,0
3233020,08:13:20,08:13:20,4531,28,0,0,,,9920.55,0
3233020,08:15:00,08:15:00,4509,29,0,0,,,10263.16,1
3233020,08:16:24,08:16:24,4515,30,0,0,,,10930.00,0
3233020,08:17:09,08:17:09,4579,31,0,0,,,11230.37,0
3233020,08:19:00,08:19:00,5139,32,0,0,,,11850.79,1
3233020,08:19:52,08:19:52,5136,33,0,0,,,12230.31,0
3233020,08:20:50,08:20:50,5134,34,0,0,,,12661.87,0
3233020,08:21:36,08:21:36,5103,35,0,0,,,12970.84,0
3233020,08:23:24,08:23:24,5100,36,0,0,,,13581.54,0
3233020,08:24:24,08:24:24,5154,37,0,0,,,13891.94,0
3233020,08:25:00,08:25:00,5158,38,0,0,,,14164.18,0
3233020,08:25:36,08:25:36,5147,39,0,0,,,14427.91,0
3233020,08:26:00,08:26:00,5146,40,0,0,,,14612.39,1
3233020,08:26:49,08:26:49,5162,41,0,0,,,15033.80,0
3233020,08:27:40,08:27:40,5150,42,0,0,,,15432.80,0
3233020,08:28:47,08:28:47,5123,43,0,0,,,15978.96,0
3233020,08:29:23,08:29:23,5122,44,0,0,,,16266.29,0
3233020,08:30:10,08:30:10,4019,45,0,0,,,16717.08,0
3233020,08:31:00,08:31:00,4126,46,0,0,,,17167.31,1
3233020,08:31:35,08:31:35,5292,47,0,0,,,17383.48,0
3233020,08:32:44,08:32:44,5175,48,0,0,,,17813.84,0
3233020,08:33:40,08:33:40,5172,49,0,0,,,18105.19,0
3233020,08:34:24,08:34:24,5173,50,0,0,,,18366.07,0
3233020,08:35:00,08:35:00,5170,51,1,0,,,18560.03,1
3235020,20:10:00,20:10:00,4907,1,0,0,,,0.00,1
3235020,20:11:03,20:11:03,5555,2,0,0,,,755.02,0
3235020,20:11:44,20:11:44,1370,3,0,0,,,1255.16,0
3235020,20:12:09,20:12:09,1363,4,0,0,,,1543.29,0
3235020,20:12:36,20:12:36,1368,5,0,0,,,1870.86,0
3235020,20:12:50,20:12:50,1354,6,0,0,,,2047.48,0
3235020,20:13:23,20:13:23,1358,7,0,0,,,2446.25,0
3235020,20:14:00,20:14:00,1361,8,0,0,,,2887.25,1
3235020,20:15:53,20:15:53,1359,9,0,0,,,3345.52,0
3235020,20:16:37,20:16:37,1355,10,0,0,,,3532.93,0
3235020,20:18:00,20:18:00,1364,11,0,0,,,3821.91,1
3235020,20:18:50,20:18:50,5956,12,0,0,,,4141.94,0
3235020,20:20:37,20:20:37,5954,13,0,0,,,4797.66,0
3235020,20:22:46,20:22:46,5606,14,0,0,,,5623.05,0
3235020,20:25:55,20:25:55,6300,15,0,0,,,6908.81,0
3235020,20:27:27,20:27:27,1299,16,0,0,,,7458.57,0
3235020,20:29:40,20:29:40,1306,17,0,0,,,8355.45,0
3235020,20:34:57,20:34:57,1413,18,0,0,,,10534.97,0
3235020,20:36:45,20:36:45,6478,19,0,0,,,11339.48,0
3235020,20:38:00,20:38:00,1397,20,0,0,,,11880.29,1
3235020,20:41:20,20:41:20,1109,21,0,0,,,13032.29,0
3235020,20:42:10,20:42:10,1116,22,0,0,,,13356.50,0
3235020,20:43:19,20:43:19,6198,23,0,0,,,13822.28,0
3235020,20:44:18,20:44:18,1125,24,0,0,,,14193.78,0
3235020,20:45:00,20:45:00,1111,25,0,0,,,14463.80,1
3235020,20:45:53,20:45:53,6197,26,0,0,,,15023.72,0
3235020,20:47:00,20:47:00,1120,27,0,0,,,15662.83,0
3235020,20:47:17,20:47:17,1114,28,0,0,,,15832.97,0
3235020,20:48:50,20:48:50,1121,29,0,0,,,16771.09,0
3235020,20:51:26,20:51:26,1258,30,0,0,,,17521.99,0
3235020,20:51:46,20:51:46,1277,31,0,0,,,17625.18,0
3235020,20:52:40,20:52:40,1276,32,0,0,,,17917.54,0
3235020,20:54:06,20:54:06,5206,33,0,0,,,18355.06,0
3235020,20:55:06,20:55:06,1290,34,0,0,,,18692.76,0
3235020,20:55:46,20:55:46,6243,35,0,0,,,18841.71,0
3235020,20:59:00,20:59:00,6102,36,1,0,,,19789.20,1
3236070,08:00:00,08:00:00,4732,1,0,0,,,0.00,1
3236070,08:00:55,08:00:55,4934,2,0,0,,,253.73,0
3236070,08:01:51,08:01:51,4935,3,0,0,,,547.25,0
3236070,08:02:40,08:02:40,4933,4,0,0,,,841.67,0
3236070,08:03:24,08:03:24,800,5,0,0,,,1119.75,0
3236070,08:04:20,08:04:20,4833,6,0,0,,,1435.08,0
3236070,08:05:01,08:05:01,4836,7,0,0,,,1700.78,0
3236070,08:05:45,08:05:45,4837,8,0,0,,,1938.74,0
3236070,08:06:55,08:06:55,4830,9,0,0,,,2355.38,0
3236070,08:07:51,08:07:51,4831,10,0,0,,,2560.17,0
3236070,08:08:38,08:08:38,1569,11,0,0,,,2819.47,0
3236070,08:10:17,08:10:17,1498,12,0,0,,,3443.01,0
3236070,08:11:13,08:11:13,1496,13,0,0,,,3770.38,0
3236070,08:12:29,08:12:29,1566,14,0,0,,,4183.37,0
3236070,08:13:01,08:13:01,5252,15,0,0,,,4372.55,0
3236070,08:14:40,08:14:40,1474,16,0,0,,,4948.95,0
3236070,08:16:00,08:16:00,1585,17,0,0,,,5367.19,1
3236070,08:16:50,08:16:50,1530,18,0,0,,,5938.79,0
3236070,08:18:38,08:18:38,1442,19,0,0,,,7073.10,0
3236070,08:19:02,08:19:02,1441,20,0,0,,,7357.88,0
3236070,08:19:23,08:19:23,4717,21,0,0,,,7581.68,0
3236070,08:20:21,08:20:21,1445,22,0,0,,,8097.77,0
3236070,08:20:44,08:20:44,5258,23,0,0,,,8352.67,0
3236070,08:21:22,08:21:22,4979,24,0,0,,,8732.78,0
3236070,08:21:46,08:21:46,4981,25,0,0,,,9021.13,0
3236070,08:22:38,08:22:38,4856,26,0,0,,,9569.91,0
3236070,08:23:00,08:23:00,4846,27,0,0,,,9818.41,1
3236070,08:23:42,08:23:42,5023,28,0,0,,,10224.80,0
3236070,08:24:25,08:24:25,5024,29,0,0,,,10694.32,0
3236070,08:24:49,08:24:49,4724,30,0,0,,,10968.54,0
3236070,08:25:13,08:25:13,4727,31,0,0,,,11238.24,0
3236070,08:25:54,08:25:54,4723,32,0,0,,,11603.38,0
3236070,08:26:17,08:26:17,5025,33,0,0,,,11836.15,0
3236070,08:26:44,08:26:44,5026,34,0,0,,,12133.17,0
3236070,08:27:01,08:27:01,5304,35,0,0,,,12298.51,0
3236070,08:27:13,08:27:13,5042,36,0,0,,,12428.90,0
3236070,08:28:00,08:28:00,5027,37,0,0,,,12864.58,1
3236070,08:28:40,08:28:40,5028,38,0,0,,,13146.66,0
3236070,08:29:55,08:29:55,5029,39,0,0,,,13658.24,0
3236070,08:30:27,08:30:27,5030,40,0,0,,,13910.72,0
3236070,08:31:17,08:31:17,4978,41,0,0,,,14251.67,0
3236070,08:32:07,08:32:07,4927,42,0,0,,,14614.97,0
3236070,08:32:57,08:32:57,4926,43,0,0,,,14963.60,0
3236070,08:34:00,08:34:00,4918,44,0,0,,,15396.31,1
3236070,08:35:07,08:35:07,6563,45,0,0,,,15871.60,0
3236070,08:37:01,08:37:01,5816,46,0,0,,,16722.31,0
3236070,08:37:34,08:37:34,4718,47,0,0,,,16966.54,0
3236070,08:38:18,08:38:18,4719,48,0,0,,,17317.54,0
3236070,08:39:07,08:39:07,4774,49,0,0,,,17645.74,0
3236070,08:40:15,08:40:15,4792,50,0,0,,,18130.48,0
3236070,08:42:00,08:42:00,6093,51,1,0,,,18864.65,1
3237020,20:35:00,20:35:00,6164,1,0,0,,,0.00,1
3237020,20:37:49,20:37:49,6120,2,0,0,,,807.49,0
3237020,20:39:14,20:39:14,6122,3,0,0,,,1187.42,0
3237020,20:40:39,20:40:39,6124,4,0,0,,,1625.82,0
3237020,20:42:24,20:42:24,6126,5,0,0,,,2171.17,0
3237020,20:44:23,20:44:23,6128,6,0,0,,,2819.06,0
3237020,20:45:31,20:45:31,6130,7,0,0,,,3169.08,0
3237020,20:46:28,20:46:28,6132,8,0,0,,,3508.14,0
3237020,20:47:43,20:47:43,6134,9,0,0,,,3936.85,0
3237020,20:48:47,20:48:47,6136,10,0,0,,,4317.63,0
3237020,20:50:16,20:50:16,6138,11,0,0,,,4811.93,0
3237020,20:51:44,20:51:44,6140,12,0,0,,,5316.30,0
3237020,20:52:55,20:52:55,6142,13,0,0,,,5704.64,0
3237020,20:53:53,20:53:53,6144,14,0,0,,,6020.15,0
3237020,20:55:24,20:55:24,6146,15,0,0,,,6484.46,0
3237020,20:57:00,20:57:00,6148,16,0,0,,,6947.34,1
3237020,20:58:51,20:58:51,6185,17,0,0,,,7477.02,0
3237020,21:00:07,21:00:07,6150,18,0,0,,,7815.84,0
3237020,21:01:34,21:01:34,6152,19,0,0,,,8246.37,0
3237020,21:03:33,21:03:33,6183,20,0,0,,,8863.70,0
3237020,21:05:00,21:05:00,6181,21,0,0,,,9299.24,1
3237020,21:06:13,21:06:13,6179,22,0,0,,,9642.91,0
3237020,21:07:26,21:07:26,6154,23,0,0,,,10012.07,0
3237020,21:09:02,21:09:02,6156,24,0,0,,,10482.60,0
3237020,21:10:55,21:10:55,6158,25,0,0,,,11049.32,0
3237020,21:13:11,21:13:11,6160,26,0,0,,,11715.34,0
3237020,21:14:57,21:14:57,6162,27,0,0,,,12161.52,0
3237020,21:16:58,21:16:58,6166,28,0,0,,,12764.22,0
3237020,21:17:57,21:17:57,6168,29,0,0,,,13038.35,0
3237020,21:21:44,21:21:44,6169,30,0,0,,,13905.28,0
3237020,21:23:16,21:23:16,6178,31,0,0,,,14370.81,0
3237020,21:23:56,21:23:56,6175,32,0,0,,,14581.35,0
3237020,21:24:51,21:24:51,6173,33,0,0,,,14842.39,0
3237020,21:27:00,21:27:00,2488,34,1,0,,,15270.69,1
3238010,26:15:00,26:15:00,6164,1,0,0,,,0.00,1
3238010,26:17:03,26:17:03,6120,2,0,0,,,807.49,0
3238010,26:18:05,26:18:05,6122,3,0,0,,,1187.42,0
3238010,26:19:06,26:19:06,6124,4,0,0,,,1625.82,0
3238010,26:20:23,26:20:23,6126,5,0,0,,,2171.17,0
3238010,26:21:49,26:21:49,6128,6,0,0,,,2819.06,0
3238010,26:22:39,26:22:39,6130,7,0,0,,,3169.08,0
3238010,26:23:20,26:23:20,6132,8,0,0,,,3508.14,0
3238010,26:24:15,26:24:15,6134,9,0,0,,,3936.85,0
3238010,26:25:02,26:25:02,6136,10,0,0,,,4317.63,0
3238010,26:26:06,26:26:06,6138,11,0,0,,,4811.93,0
3238010,26:27:10,26:27:10,6140,12,0,0,,,5316.30,0
3238010,26:28:02,26:28:02,6142,13,0,0,,,5704.64,0
3238010,26:28:44,26:28:44,6144,14,0,0,,,6020.15,0
3238010,26:29:50,26:29:50,6146,15,0,0,,,6484.46,0
3238010,26:31:00,26:31:00,6148,16,0,0,,,6947.34,1
3238010,26:32:23,26:32:23,6185,17,0,0,,,7477.02,0
3238010,26:33:20,26:33:20,6150,18,0,0,,,7815.84,0
3238010,26:34:25,26:34:25,6152,19,0,0,,,8246.37,0
3238010,26:35:55,26:35:55,6183,20,0,0,,,8863.70,0
3238010,26:37:00,26:37:00,6181,21,0,0,,,9299.24,1
3238010,26:37:53,26:37:53,6179,22,0,0,,,9642.91,0
3238010,26:38:46,26:38:46,6154,23,0,0,,,10012.07,0
3238010,26:39:56,26:39:56,6156,24,0,0,,,10482.60,0
3238010,26:41:18,26:41:18,6158,25,0,0,,,11049.32,0
3238010,26:42:57,26:42:57,6160,26,0,0,,,11715.34,0
3238010,26:44:14,26:44:14,6162,27,0,0,,,12161.52,0
3238010,26:45:42,26:45:42,6166,28,0,0,,,12764.22,0
3238010,26:46:25,26:46:25,6168,29,0,0,,,13038.35,0
3238010,26:49:10,26:49:10,6169,30,0,0,,,13905.28,0
3238010,26:50:17,26:50:17,6178,31,0,0,,,14370.81,0
3238010,26:50:46,26:50:46,6175,32,0,0,,,14581.35,0
3238010,26:51:26,26:51:26,6173,33,0,0,,,14842.39,0
3238010,26:53:00,26:53:00,2488,34,1,0,,,15270.69,1
3239070,07:15:00,07:15:00,2840,1,0,0,,,0.00,1
3239070,07:16:05,07:16:05,2606,2,0,0,,,333.21,0
3239070,07:16:55,07:16:55,2600,3,0,0,,,672.58,0
3239070,07:18:10,07:18:10,2598,4,0,0,,,1200.28,0
3239070,07:18:40,07:18:40,2596,5,0,0,,,1423.51,0
3239070,07:19:00,07:19:00,5274,6,0,0,,,1562.93,1
3239070,07:19:24,07:19:24,2104,7,0,0,,,1739.21,0
3239070,07:20:01,07:20:01,2105,8,0,0,,,1984.66,0
3239070,07:20:40,07:20:40,2107,9,0,0,,,2234.21,0
3239070,07:21:14,07:21:14,5309,10,0,0,,,2456.37,0
3239070,07:21:31,07:21:31,2110,11,0,0,,,2567.55,0
3239070,07:22:06,07:22:06,2112,12,0,0,,,2777.21,0
3239070,07:22:30,07:22:30,2113,13,0,0,,,2947.73,0
3239070,07:23:00,07:23:00,2115,14,0,0,,,3167.59,0
3239070,07:23:19,07:23:19,2118,15,0,0,,,3304.94,0
3239070,07:24:01,07:24:01,2392,16,0,0,,,3565.27,0
3239070,07:24:50,07:24:50,3146,17,0,0,,,3873.87,0
3239070,07:26:01,07:26:01,2435,18,0,0,,,4316.84,0
3239070,07:26:33,07:26:33,2434,19,0,0,,,4514.71,0
3239070,07:27:00,07:27:00,2707,20,0,0,,,4707.88,1
3239070,07:27:21,07:27:21,2708,21,0,0,,,4837.72,0
3239070,07:27:52,07:27:52,2043,22,0,0,,,5007.04,0
3239070,07:28:54,07:28:54,2044,23,0,0,,,5347.20,0
3239070,07:29:31,07:29:31,2700,24,0,0,,,5560.75,0
3239070,07:30:08,07:30:08,2698,25,0,0,,,5776.89,0
3239070,07:30:45,07:30:45,2701,26,0,0,,,5997.87,0
3239070,07:31:22,07:31:22,2300,27,0,0,,,6210.04,0
3239070,07:31:59,07:31:59,2298,28,0,0,,,6432.65,0
3239070,07:32:36,07:32:36,2297,29,0,0,,,6653.12,0
3239070,07:33:13,07:33:13,2304,30,0,0,,,6874.39,0
3239070,07:34:24,07:34:24,2216,31,0,0,,,7294.54,0
3239070,07:34:43,07:34:43,2214,32,0,0,,,7393.73,0
3239070,07:35:17,07:35:17,6045,33,0,0,,,7576.72,0
3239070,07:35:45,07:35:45,2210,34,0,0,,,7742.46,0
3239070,07:36:10,07:36:10,2588,35,0,0,,,7871.04,0
3239070,07:36:40,07:36:40,5744,36,0,0,,,8052.00,0
3239070,07:37:18,07:37:18,2591,37,0,0,,,8252.48,0
3239070,07:37:58,07:37:58,2590,38,0,0,,,8480.05,0
3239070,07:39:00,07:39:00,2309,39,0,0,,,8822.77,1
3239070,07:39:43,07:39:43,2307,40,0,0,,,9003.36,0
3239070,07:40:54,07:40:54,2306,41,0,0,,,9294.55,0
3239070,07:42:00,07:42:00,2305,42,0,0,,,9583.51,1
3239070,07:43:10,07:43:10,2308,43,0,0,,,9993.75,0
3239070,07:44:57,07:44:57,2250,44,0,0,,,10467.04,0
3239070,07:45:38,07:45:38,2246,45,0,0,,,10706.01,0
3239070,07:46:28,07:46:28,2241,46,0,0,,,11007.34,0
3239070,07:47:03,07:47:03,2254,47,0,0,,,11217.13,0
3239070,07:48:00,07:48:00,6564,48,1,0,,,11514.08,1
3240070,10:58:00,10:58:00,3700,1,0,0,,,0.00,1
3240070,11:00:20,11:00:20,2738,2,0,0,,,470.17,0
3240070,11:00:58,11:00:58,2506,3,0,0,,,594.35,0
3240070,11:01:36,11:01:36,2495,4,0,0,,,721.76,0
3240070,11:03:40,11:03:40,2501,5,0,0,,,1108.52,0
3240070,11:05:06,11:05:06,6036,6,0,0,,,1405.58,0
3240070,11:07:00,11:07:00,6200,7,0,0,,,1775.95,1
3240070,11:07:37,11:07:37,2486,8,0,0,,,1959.28,0
3240070,11:08:50,11:08:50,2489,9,0,0,,,2310.78,0
3240070,11:09:28,11:09:28,3711,10,0,0,,,2495.24,0
3240070,11:10:32,11:10:32,2878,11,0,0,,,2731.74,0
3240070,11:11:18,11:11:18,2865,12,0,0,,,2950.18,0
3240070,11:13:00,11:13:00,2872,13,0,0,,,3288.34,0
3240070,11:14:20,11:14:20,2873,14,0,0,,,3602.72,0
3240070,11:15:51,11:15:51,3670,15,0,0,,,4043.61,0
3240070,11:16:48,11:16:48,5345,16,0,0,,,4258.63,0
3240070,11:17:32,11:17:32,2868,17,0,0,,,4493.72,0
3240070,11:18:26,11:18:26,2870,18,0,0,,,4833.29,0
3240070,11:19:17,11:19:17,2879,19,0,0,,,5102.01,0
3240070,11:20:04,11:20:04,2881,20,0,0,,,5380.28,0
3240070,11:20:34,11:20:34,3744,21,0,0,,,5545.14,0
3240070,11:21:07,11:21:07,3772,22,0,0,,,5748.41,0
3240070,11:22:27,11:22:27,3774,23,0,0,,,6141.05,0
3240070,11:22:54,11:22:54,3776,24,0,0,,,6275.42,0
3240070,11:23:30,11:23:30,3073,25,0,0,,,6486.69,0
3240070,11:23:57,11:23:57,3074,26,0,0,,,6634.21,0
3240070,11:24:40,11:24:40,3370,27,0,0,,,6891.37,0
3240070,11:25:07,11:25:07,3369,28,0,0,,,7035.29,0
3240070,11:26:03,11:26:03,3379,29,0,0,,,7343.13,0
3240070,11:26:43,11:26:43,6109,30,0,0,,,7566.73,0
3240070,11:28:00,11:28:00,2192,31,0,0,,,7885.59,1
3240070,11:28:36,11:28:36,2194,32,0,0,,,8113.96,0
3240070,11:29:15,11:29:15,2196,33,0,0,,,8345.37,0
3240070,11:29:49,11:29:49,2195,34,0,0,,,8551.27,0
3240070,11:30:42,11:30:42,3567,35,0,0,,,8853.31,0
3240070,11:31:19,11:31:19,2208,36,0,0,,,9080.27,0
3240070,11:31:58,11:31:58,2205,37,0,0,,,9319.36,0
3240070,11:32:26,11:32:26,2204,38,0,0,,,9517.60,0
3240070,11:33:00,11:33:00,3731,39,0,0,,,9743.82,0
3240070,11:33:28,11:33:28,3237,40,0,0,,,9917.96,0
3240070,11:33:47,11:33:47,3239,41,0,0,,,10037.63,0
3240070,11:34:15,11:34:15,3232,42,0,0,,,10212.69,0
3240070,11:34:46,11:34:46,3235,43,0,0,,,10415.71,0
3240070,11:36:16,11:36:16,279,44,0,0,,,10795.63,0
3240070,11:37:31,11:37:31,550,45,0,0,,,11244.58,0
3240070,11:38:00,11:38:00,532,46,0,0,,,11409.16,1
3240070,11:38:44,11:38:44,554,47,0,0,,,11614.03,0
3240070,11:39:25,11:39:25,555,48,0,0,,,11816.20,0
3240070,11:40:06,11:40:06,541,49,0,0,,,12021.43,0
3240070,11:40:50,11:40:50,548,50,0,0,,,12223.27,0
3240070,11:41:35,11:41:35,543,51,0,0,,,12427.83,0
3240070,11:42:16,11:42:16,539,52,0,0,,,12622.93,0
3240070,11:42:57,11:42:57,533,53,0,0,,,12829.80,0
3240070,11:43:27,11:43:27,780,54,0,0,,,12972.35,0
3240070,11:45:00,11:45:00,5634,55,0,0,,,13372.98,1
3240070,11:45:30,11:45:30,546,56,0,0,,,13551.98,0
3240070,11:46:25,11:46:25,5710,57,0,0,,,13875.34,0
3240070,11:46:56,11:46:56,537,58,0,0,,,14046.98,0
3240070,11:47:30,11:47:30,558,59,0,0,,,14245.50,0
3240070,11:48:03,11:48:03,552,60,0,0,,,14458.59,0
3240070,11:48:37,11:48:37,536,61,0,0,,,14661.24,0
3240070,11:49:45,11:49:45,525,62,0,0,,,14904.21,0
3240070,11:50:21,11:50:21,517,63,0,0,,,15080.38,0
3240070,11:51:14,11:51:14,521,64,0,0,,,15381.11,0
3240070,11:51:56,11:51:56,522,65,0,0,,,15615.84,0
3240070,11:52:46,11:52:46,516,66,0,0,,,15863.71,0
3240070,11:53:35,11:53:35,480,67,0,0,,,16129.67,0
3240070,11:54:15,11:54:15,478,68,0,0,,,16320.30,0
3240070,11:54:58,11:54:58,483,69,0,0,,,16512.99,0
3240070,11:55:34,11:55:34,475,70,0,0,,,16723.22,0
3240070,11:56:24,11:56:24,789,71,0,0,,,16991.53,0
3240070,11:57:10,11:57:10,474,72,0,0,,,17237.82,0
3240070,11:58:00,11:58:00,5657,73,1,0,,,17491.57,1
3241010,23:45:00,23:45:00,2522,1,0,0,,,0.00,1
3241010,23:46:33,23:46:33,2521,2,0,0,,,864.81,0
3241010,23:47:06,23:47:06,3393,3,0,0,,,1145.76,0
3241010,23:48:10,23:48:10,3395,4,0,0,,,1703.70,0
3241010,23:49:01,23:49:01,3392,5,0,0,,,2012.02,0
3241010,23:49:34,23:49:34,3383,6,0,0,,,2294.65,0
3241010,23:49:58,23:49:58,3390,7,0,0,,,2533.82,0
3241010,23:50:17,23:50:17,3389,8,0,0,,,2701.46,0
3241010,23:50:29,23:50:29,2167,9,0,0,,,2802.80,0
3241010,23:50:47,23:50:47,2156,10,0,0,,,2948.30,0
3241010,23:51:07,23:51:07,2168,11,0,0,,,3155.43,0
3241010,23:51:18,23:51:18,2135,12,0,0,,,3259.10,0
3241010,23:51:32,23:51:32,2139,13,0,0,,,3398.66,0
3241010,23:52:00,23:52:00,2159,14,0,0,,,3682.03,1
3241010,23:53:00,23:53:00,2165,15,0,0,,,4146.19,0
3241010,23:53:13,23:53:13,2164,16,0,0,,,4267.98,0
3241010,23:53:25,23:53:25,2161,17,0,0,,,4370.20,0
3241010,23:53:44,23:53:44,2133,18,0,0,,,4561.58,0
3241010,23:54:00,23:54:00,2136,19,0,0,,,4704.22,1
3241010,23:54:50,23:54:50,2157,20,0,0,,,5013.65,0
3241010,23:55:19,23:55:19,2141,21,0,0,,,5194.03,0
3241010,23:56:00,23:56:00,2152,22,0,0,,,5447.59,0
3241010,23:56:56,23:56:56,2150,23,0,0,,,5752.11,0
3241010,23:57:49,23:57:49,2148,24,0,0,,,6075.48,0
3241010,23:58:18,23:58:18,2146,25,0,0,,,6255.37,0
3241010,23:59:00,23:59:00,2143,26,0,0,,,6480.98,1
3241010,23:59:15,23:59:15,2145,27,0,0,,,6582.80,0
3241010,24:00:00,24:00:00,2842,28,1,0,,,6886.85,1
3243070,23:48:00,23:48:00,3708,1,0,0,,,0.00,1
3243070,23:52:12,23:52:12,2938,2,0,0,,,2579.06,0
3243070,23:52:41,23:52:41,2934,3,0,0,,,2894.67,0
3243070,23:52:59,23:52:59,2943,4,0,0,,,3109.40,0
3243070,23:53:19,23:53:19,2941,5,0,0,,,3355.95,0
3243070,23:53:40,23:53:40,2942,6,0,0,,,3609.53,0
3243070,23:55:11,23:55:11,2939,7,0,0,,,4606.04,0
3243070,23:55:34,23:55:34,2935,8,0,0,,,4867.66,0
3243070,23:57:00,23:57:00,3404,9,0,0,,,5648.68,1
3243070,23:58:16,23:58:16,2222,10,0,0,,,6116.71,0
3243070,23:58:37,23:58:37,2220,11,0,0,,,6274.21,0
3243070,23:59:07,23:59:07,2223,12,0,0,,,6478.85,0
3243070,23:59:29,23:59:29,3532,13,0,0,,,6616.20,0
3243070,23:59:59,23:59:59,2234,14,0,0,,,6813.08,0
3243070,24:01:34,24:01:34,2230,15,0,0,,,7370.78,0
3243070,24:02:06,24:02:06,2239,16,0,0,,,7598.44,0
3243070,24:02:42,24:02:42,2236,17,0,0,,,7837.74,0
3243070,24:03:25,24:03:25,2226,18,0,0,,,8125.90,0
3243070,24:04:17,24:04:17,2228,19,0,0,,,8458.96,0
3243070,24:04:49,24:04:49,2232,20,0,0,,,8636.77,0
3243070,24:07:00,24:07:00,2713,21,1,0,,,9395.40,1
3244020,06:20:00,06:20:00,2839,1,0,0,,,0.00,1
3244020,06:21:05,06:21:05,6100,2,0,0,,,499.95,0
3244020,06:22:56,06:22:56,2954,3,0,0,,,1331.81,0
3244020,06:23:48,06:23:48,6359,4,0,0,,,1699.21,0
3244020,06:24:34,06:24:34,6361,5,0,0,,,2003.40,0
3244020,06:26:07,06:26:07,2948,6,0,0,,,2762.07,0
3244020,06:26:49,06:26:49,6362,7,0,0,,,3064.95,0
3244020,06:27:10,06:27:10,6364,8,0,0,,,3223.44,0
3244020,06:27:50,06:27:50,2966,9,0,0,,,3530.16,0
3244020,06:30:02,06:30:02,3088,10,0,0,,,4058.14,0
3244020,06:30:36,06:30:36,3144,11,0,0,,,4269.27,0
3244020,06:31:49,06:31:49,6240,12,0,0,,,4713.92,0
3244020,06:33:02,06:33:02,2165,13,0,0,,,5098.08,0
3244020,06:34:04,06:34:04,3442,14,0,0,,,5462.18,0
3244020,06:34:41,06:34:41,3440,15,0,0,,,5698.11,0
3244020,06:35:24,06:35:24,5959,16,0,0,,,5978.96,0
3244020,06:37:00,06:37:00,5268,17,0,0,,,6499.00,1
3244020,06:37:45,06:37:45,5269,18,0,0,,,6803.01,0
3244020,06:38:10,06:38:10,5270,19,0,0,,,6984.96,0
3244020,06:38:27,06:38:27,3640,20,0,0,,,7108.62,0
3244020,06:39:03,06:39:03,2703,21,0,0,,,7292.43,0
3244020,06:39:32,06:39:32,5960,22,0,0,,,7509.81,0
3244020,06:40:37,06:40:37,2102,23,0,0,,,7917.61,0
3244020,06:41:06,06:41:06,2111,24,0,0,,,8120.85,0
3244020,06:41:45,06:41:45,2109,25,0,0,,,8344.46,0
3244020,06:42:00,06:42:00,2108,26,0,0,,,8441.82,1
3244020,06:42:36,06:42:36,2692,27,0,0,,,8701.89,0
3244020,06:43:13,06:43:13,2690,28,0,0,,,8938.34,0
3244020,06:43:50,06:43:50,2688,29,0,0,,,9171.09,0
3244020,06:45:25,06:45:25,2677,30,0,0,,,9794.14,0
3244020,06:45:44,06:45:44,2676,31,0,0,,,9907.94,0
3244020,06:46:15,06:46:15,2673,32,0,0,,,10125.01,0
3244020,06:46:55,06:46:55,2682,33,0,0,,,10388.32,0
3244020,06:47:19,06:47:19,2681,34,0,0,,,10560.05,0
3244020,06:47:58,06:47:58,6272,35,0,0,,,10828.91,0
3244020,06:48:38,06:48:38,2684,36,0,0,,,11077.34,0
3244020,06:50:00,06:50:00,2093,37,0,0,,,11445.95,1
3244020,06:53:00,06:53:00,6421,38,0,0,,,12286.38,0
3244020,06:53:40,06:53:40,6465,39,0,0,,,12560.28,0
3244020,06:55:00,06:55:00,2068,40,0,0,,,13088.99,1
3244020,06:55:43,06:55:43,6464,41,0,0,,,13387.41,0
3244020,06:56:45,06:56:45,2071,42,0,0,,,13774.48,0
3244020,06:57:26,06:57:26,2083,43,0,0,,,14021.23,0
3244020,06:57:47,06:57:47,2075,44,0,0,,,14153.98,0
3244020,06:58:39,06:58:39,2067,45,0,0,,,14445.42,0
3244020,06:59:19,06:59:19,2089,46,0,0,,,14730.29,0
3244020,06:59:44,06:59:44,2081,47,0,0,,,14874.06,0
3244020,07:00:30,07:00:30,3717,48,0,0,,,15161.97,0
3244020,07:01:13,07:01:13,3619,49,0,0,,,15441.05,0
3244020,07:02:01,07:02:01,3612,50,0,0,,,15755.97,0
3244020,07:03:20,07:03:20,3716,51,0,0,,,16295.96,0
3244020,07:04:14,07:04:14,2244,52,0,0,,,16630.77,0
3244020,07:04:36,07:04:36,2253,53,0,0,,,16764.16,0
3244020,07:06:00,07:06:00,6565,54,1,0,,,17266.18,1
3245010,13:46:00,13:46:00,5598,1,0,0,,,0.00,1
3245010,13:46:31,13:46:31,355,2,0,0,,,149.01,0
3245010,13:47:14,13:47:14,786,3,0,0,,,344.47,0
3245010,13:49:45,13:49:45,6090,4,0,0,,,961.22,0
3245010,13:51:00,13:51:00,788,5,0,0,,,1273.98,1
3245010,13:52:24,13:52:24,753,6,0,0,,,1639.50,0
3245010,13:53:27,13:53:27,6306,7,0,0,,,1888.37,0
3245010,13:55:10,13:55:10,5350,8,0,0,,,2302.47,0
3245010,13:55:41,13:55:41,757,9,0,0,,,2424.20,0
3245010,13:57:06,13:57:06,794,10,0,0,,,2741.92,0
3245010,13:58:00,13:58:00,615,11,0,0,,,2943.41,1
3245010,13:58:37,13:58:37,370,12,0,0,,,3156.15,0
3245010,13:59:14,13:59:14,363,13,0,0,,,3357.26,0
3245010,13:59:57,13:59:57,366,14,0,0,,,3572.76,0
3245010,14:01:08,14:01:08,369,15,0,0,,,3900.93,0
3245010,14:02:06,14:02:06,371,16,0,0,,,4145.59,0
3245010,14:02:56,14:02:56,639,17,0,0,,,4429.41,0
3245010,14:04:04,14:04:04,631,18,0,0,,,4780.47,0
3245010,14:04:44,14:04:44,634,19,0,0,,,4990.09,0
3245010,14:06:05,14:06:05,5654,20,1,0,,,5440.11,0
3245010,14:06:59,14:06:59,221,21,0,0,,,5715.48,0
3245010,14:08:00,14:08:00,252,22,0,0,,,6053.47,1
3245010,14:10:10,14:10:10,253,23,0,0,,,6470.11,0
3245010,14:11:57,14:11:57,219,24,0,0,,,6749.70,0
3245010,14:13:00,14:13:00,5656,25,1,0,,,6942.02,1
3246020,18:00:00,18:00:00,5842,1,0,0,,,0.00,1
3246020,18:14:00,18:14:00,2987,2,0,0,,,9386.58,1
3246020,18:20:00,18:20:00,3651,3,0,0,,,15209.16,1
3246020,18:21:11,18:21:11,3609,4,0,0,,,15845.57,0
3246020,18:26:06,18:26:06,210,5,0,0,,,18000.85,0
3246020,18:27:00,18:27:00,166,6,0,0,,,18427.19,1
3246020,18:27:59,18:27:59,167,7,0,0,,,18658.47,0
3246020,18:29:40,18:29:40,152,8,0,0,,,19103.70,0
3246020,18:31:35,18:31:35,138,9,0,0,,,19612.02,0
3246020,18:33:33,18:33:33,139,10,0,0,,,20132.24,0
3246020,18:35:15,18:35:15,149,11,0,0,,,20572.03,0
3246020,18:36:39,18:36:39,145,12,0,0,,,20916.07,0
3246020,18:38:34,18:38:34,5314,13,0,0,,,21391.48,0
3246020,18:39:33,18:39:33,5323,14,0,0,,,21663.90,0
3246020,18:41:27,18:41:27,146,15,0,0,,,22181.19,0
3246020,18:42:05,18:42:05,148,16,0,0,,,22351.30,0
3246020,18:44:00,18:44:00,37,17,0,0,,,22837.63,1
3246020,18:44:49,18:44:49,177,18,0,0,,,23131.37,0
3246020,18:45:24,18:45:24,39,19,0,0,,,23336.80,0
3246020,18:46:01,18:46:01,34,20,0,0,,,23566.99,0
3246020,18:47:00,18:47:00,54,21,0,0,,,23901.78,0
3246020,18:48:09,18:48:09,63,22,0,0,,,24270.73,0
3246020,18:49:04,18:49:04,56,23,0,0,,,24614.51,0
3246020,18:50:00,18:50:00,44,24,0,0,,,24964.68,1
3246020,18:50:50,18:50:50,42,25,0,0,,,25225.44,0
3246020,18:52:00,18:52:00,46,26,0,0,,,25603.72,0
3246020,18:54:05,18:54:05,2818,27,0,0,,,26107.47,0
3246020,18:55:42,18:55:42,6467,28,0,0,,,26566.91,0
3246020,18:58:00,18:58:00,2838,29,1,0,,,27231.96,1
3247070,09:35:00,09:35:00,2840,1,0,0,,,0.00,1
3247070,09:36:05,09:36:05,2606,2,0,0,,,333.21,0
3247070,09:36:55,09:36:55,2600,3,0,0,,,672.58,0
3247070,09:38:10,09:38:10,2598,4,0,0,,,1200.28,0
3247070,09:38:40,09:38:40,2596,5,0,0,,,1423.51,0
3247070,09:39:00,09:39:00,5274,6,0,0,,,1562.93,1
3247070,09:39:24,09:39:24,2104,7,0,0,,,1739.21,0
3247070,09:40:01,09:40:01,2105,8,0,0,,,1984.66,0
3247070,09:40:40,09:40:40,2107,9,0,0,,,2234.21,0
3247070,09:41:14,09:41:14,5309,10,0,0,,,2456.37,0
3247070,09:41:31,09:41:31,2110,11,0,0,,,2567.55,0
3247070,09:42:06,09:42:06,2112,12,0,0,,,2777.21,0
3247070,09:42:30,09:42:30,2113,13,0,0,,,2947.73,0
3247070,09:43:00,09:43:00,2115,14,0,0,,,3167.59,0
3247070,09:43:19,09:43:19,2118,15,0,0,,,3304.94,0
3247070,09:44:01,09:44:01,2392,16,0,0,,,3565.27,0
3247070,09:44:50,09:44:50,3146,17,0,0,,,3873.87,0
3247070,09:46:01,09:46:01,2435,18,0,0,,,4316.84,0
3247070,09:46:33,09:46:33,2434,19,0,0,,,4514.71,0
3247070,09:47:00,09:47:00,2707,20,0,0,,,4707.88,1
3247070,09:47:27,09:47:27,2708,21,0,0,,,4837.72,0
3247070,09:48:05,09:48:05,2043,22,0,0,,,5007.04,0
3247070,09:49:22,09:49:22,2044,23,0,0,,,5347.20,0
3247070,09:50:09,09:50:09,2700,24,0,0,,,5560.75,0
3247070,09:50:55,09:50:55,2698,25,0,0,,,5776.89,0
3247070,09:51:41,09:51:41,2701,26,0,0,,,5997.87,0
3247070,09:52:28,09:52:28,2300,27,0,0,,,6210.04,0
3247070,09:53:14,09:53:14,2298,28,0,0,,,6432.65,0
3247070,09:54:01,09:54:01,2297,29,0,0,,,6653.12,0
3247070,09:54:47,09:54:47,2304,30,0,0,,,6874.39,0
3247070,09:56:16,09:56:16,2216,31,0,0,,,7294.54,0
3247070,09:56:39,09:56:39,2214,32,0,0,,,7393.73,0
3247070,09:57:21,09:57:21,6045,33,0,0,,,7576.72,0
3247070,09:57:56,09:57:56,2210,34,0,0,,,7742.46,0
3247070,09:58:27,09:58:27,2588,35,0,0,,,7871.04,0
3247070,09:59:06,09:59:06,5744,36,0,0,,,8052.00,0
3247070,09:59:52,09:59:52,2591,37,0,0,,,8252.48,0
3247070,10:00:42,10:00:42,2590,38,0,0,,,8480.05,0
3247070,10:02:00,10:02:00,2309,39,0,0,,,8822.77,1
3247070,10:02:43,10:02:43,2307,40,0,0,,,9003.36,0
3247070,10:03:54,10:03:54,2306,41,0,0,,,9294.55,0
3247070,10:05:00,10:05:00,2305,42,0,0,,,9583.51,1
3247070,10:06:10,10:06:10,2308,43,0,0,,,9993.75,0
3247070,10:07:57,10:07:57,2250,44,0,0,,,10467.04,0
3247070,10:08:38,10:08:38,2246,45,0,0,,,10706.01,0
3247070,10:09:28,10:09:28,2241,46,0,0,,,11007.34,0
3247070,10:10:03,10:10:03,2254,47,0,0,,,11217.13,0
3247070,10:11:00,10:11:00,6564,48,1,0,,,11514.08,1
3248020,05:53:00,05:53:00,1754,1,0,0,,,0.00,1
3248020,05:55:17,05:55:17,6528,2,0,0,,,822.89,0
3248020,05:55:36,05:55:36,1770,3,0,0,,,938.10,0
3248020,05:56:12,05:56:12,1791,4,0,0,,,1159.67,0
3248020,05:56:48,05:56:48,6527,5,0,0,,,1377.06,0
3248020,05:57:24,05:57:24,1797,6,0,0,,,1587.56,0
3248020,05:58:30,05:58:30,1788,7,0,0,,,1999.32,0
3248020,05:58:57,05:58:57,5811,8,0,0,,,2177.81,0
3248020,05:59:19,05:59:19,1793,9,0,0,,,2323.82,0
3248020,06:02:12,06:02:12,1786,10,0,0,,,3423.93,0
3248020,06:04:00,06:04:00,1790,11,0,0,,,4086.20,1
3248020,06:04:27,06:04:27,1855,12,0,0,,,4356.65,0
3248020,06:04:48,06:04:48,1782,13,0,0,,,4545.04,0
3248020,06:05:19,06:05:19,1796,14,0,0,,,4875.70,0
3248020,06:06:31,06:06:31,1644,15,0,0,,,5558.47,0
3248020,06:06:57,06:06:57,1647,16,0,0,,,5820.08,0
3248020,06:08:22,06:08:22,1456,17,0,0,,,6645.09,0
3248020,06:09:10,06:09:10,1519,18,0,0,,,7098.53,0
3248020,06:09:39,06:09:39,1520,19,0,0,,,7388.99,0
3248020,06:10:07,06:10:07,1516,20,0,0,,,7657.62,0
3248020,06:11:06,06:11:06,1660,21,0,0,,,8196.52,0
3248020,06:11:45,06:11:45,1657,22,0,0,,,8558.15,0
3248020,06:12:00,06:12:00,1550,23,0,0,,,8686.39,1
3248020,06:12:25,06:12:25,1549,24,0,0,,,8877.18,0
3248020,06:13:21,06:13:21,1504,25,0,0,,,9339.46,0
3248020,06:13:44,06:13:44,1500,26,0,0,,,9530.27,0
3248020,06:14:05,06:14:05,1510,27,0,0,,,9715.71,0
3248020,06:14:34,06:14:34,1508,28,0,0,,,9976.35,0
3248020,06:15:09,06:15:09,1858,29,0,0,,,10301.81,0
3248020,06:16:00,06:16:00,1542,30,0,0,,,10761.12,0
3248020,06:16:41,06:16:41,1538,31,0,0,,,11102.04,0
3248020,06:17:13,06:17:13,1540,32,0,0,,,11366.23,0
3248020,06:18:09,06:18:09,1486,33,0,0,,,11862.68,0
3248020,06:18:36,06:18:36,1481,34,0,0,,,12111.43,0
3248020,06:19:22,06:19:22,1485,35,0,0,,,12514.70,0
3248020,06:19:49,06:19:49,1488,36,0,0,,,12734.81,0
3248020,06:20:52,06:20:52,1800,37,0,0,,,13272.64,0
3248020,06:22:07,06:22:07,1667,38,0,0,,,13960.02,0
3248020,06:22:34,06:22:34,1664,39,0,0,,,14149.51,0
3248020,06:22:57,06:22:57,1662,40,0,0,,,14337.33,0
3248020,06:23:18,06:23:18,1665,41,0,0,,,14516.43,0
3248020,06:24:00,06:24:00,1720,42,0,0,,,14864.95,1
3248020,06:25:18,06:25:18,1719,43,0,0,,,15290.13,0
3248020,06:26:47,06:26:47,1802,44,0,0,,,15764.26,0
3248020,06:28:33,06:28:33,1806,45,0,0,,,16318.35,0
3248020,06:31:00,06:31:00,1811,46,0,0,,,17081.97,1
3248020,06:33:35,06:33:35,1809,47,0,0,,,18199.84,0
3248020,06:34:00,06:34:00,1804,48,0,0,,,18381.58,1
3248020,06:36:14,06:36:14,1803,49,0,0,,,19220.63,0
3248020,06:37:00,06:37:00,1534,50,0,0,,,19494.56,0
3248020,06:40:00,06:40:00,5259,51,1,0,,,20551.40,1
3249020,08:35:00,08:35:00,1579,1,0,0,,,0.00,1
3249020,08:35:45,08:35:45,1812,2,0,0,,,640.08,0
3249020,08:37:24,08:37:24,1859,3,0,0,,,1840.55,0
3249020,08:37:38,08:37:38,1492,4,0,0,,,2015.86,0
3249020,08:39:06,08:39:06,6305,5,0,0,,,2640.77,0
3249020,08:40:00,08:40:00,4716,6,0,0,,,3132.79,1
3249020,08:41:38,08:41:38,1435,7,0,0,,,3538.86,0
3249020,08:42:31,08:42:31,1426,8,0,0,,,3773.41,0
3249020,08:43:47,08:43:47,1425,9,0,0,,,4066.19,0
3249020,08:44:14,08:44:14,1438,10,0,0,,,4193.12,0
3249020,08:44:55,08:44:55,1429,11,0,0,,,4401.79,0
3249020,08:45:26,08:45:26,1434,12,0,0,,,4546.28,0
3249020,08:46:23,08:46:23,1432,13,0,0,,,4788.01,0
3249020,08:47:31,08:47:31,1458,14,0,0,,,5105.52,0
3249020,08:48:09,08:48:09,1469,15,0,0,,,5295.51,0
3249020,08:48:58,08:48:58,1473,16,0,0,,,5505.62,0
3249020,08:49:28,08:49:28,1474,17,0,0,,,5640.48,0
3249020,08:51:00,08:51:00,1590,18,0,0,,,6005.39,1
3249020,08:52:30,08:52:30,1530,19,0,0,,,6617.00,0
3249020,08:53:42,08:53:42,1531,20,0,0,,,7017.00,0
3249020,08:54:30,08:54:30,1533,21,0,0,,,7305.60,0
3249020,08:55:14,08:55:14,1805,22,0,0,,,7580.94,0
3249020,08:57:00,08:57:00,1799,23,0,0,,,8329.69,1
3249020,08:57:34,08:57:34,1807,24,0,0,,,8538.07,0
3249020,09:01:10,09:01:10,1759,25,0,0,,,9681.22,0
3249020,09:02:16,09:02:16,1612,26,0,0,,,10090.98,0
3249020,09:03:13,09:03:13,1866,27,0,0,,,10476.62,0
3249020,09:05:00,09:05:00,1863,28,0,0,,,10962.27,1
3249020,09:07:54,09:07:54,1609,29,0,0,,,11542.53,0
3249020,09:09:43,09:09:43,1618,30,0,0,,,12175.03,0
3249020,09:11:00,09:11:00,1789,31,0,0,,,12643.90,1
3249020,09:12:45,09:12:45,1785,32,0,0,,,13262.26,0
3249020,09:15:31,09:15:31,1794,33,0,0,,,14324.56,0
3249020,09:16:13,09:16:13,1787,34,0,0,,,14627.20,0
3249020,09:17:26,09:17:26,1798,35,0,0,,,15093.30,0
3249020,09:17:55,09:17:55,1784,36,0,0,,,15274.07,0
3249020,09:18:37,09:18:37,1792,37,0,0,,,15543.65,0
3249020,09:19:17,09:19:17,5605,38,0,0,,,15820.78,0
3249020,09:21:00,09:21:00,1755,39,1,0,,,16504.10,1
3250010,06:29:00,06:29:00,6435,1,0,0,,,0.00,1
3250010,06:34:02,06:34:02,3000,2,0,0,,,2501.25,0
3250010,06:34:33,06:34:33,2993,3,0,0,,,2883.48,0
3250010,06:34:50,06:34:50,2998,4,0,0,,,3102.56,0
3250010,06:35:39,06:35:39,2991,5,0,0,,,3700.19,0
3250010,06:36:07,06:36:07,2997,6,0,0,,,4028.13,0
3250010,06:37:00,06:37:00,3071,7,0,0,,,4527.81,1
3250010,06:37:32,06:37:32,3064,8,0,0,,,4740.94,0
3250010,06:38:17,06:38:17,3061,9,0,0,,,4953.50,0
3250010,06:38:56,06:38:56,3065,10,0,0,,,5208.10,0
3250010,06:39:35,06:39:35,3072,11,0,0,,,5492.10,0
3250010,06:40:35,06:40:35,3068,12,0,0,,,6003.58,0
3250010,06:42:00,06:42:00,2831,13,0,0,,,6667.66,1
3250010,06:42:47,06:42:47,2833,14,0,0,,,6853.05,0
3250010,06:43:37,06:43:37,2821,15,0,0,,,7048.61,0
3250010,06:44:17,06:44:17,5268,16,0,0,,,7215.12,0
3250010,06:45:26,06:45:26,5269,17,0,0,,,7519.13,0
3250010,06:46:02,06:46:02,5270,18,0,0,,,7701.08,0
3250010,06:46:49,06:46:49,2820,19,0,0,,,7912.62,0
3250010,06:47:29,06:47:29,2830,20,0,0,,,8112.14,0
3250010,06:48:19,06:48:19,2824,21,0,0,,,8358.55,0
3250010,06:49:10,06:49:10,2828,22,0,0,,,8619.20,0
3250010,06:49:50,06:49:50,5271,23,0,0,,,8833.16,0
3250010,06:50:22,06:50:22,2823,24,0,0,,,8991.74,0
3250010,06:51:35,06:51:35,2822,25,0,0,,,9362.19,0
3250010,06:54:00,06:54:00,2843,26,0,0,,,10044.84,1
3250010,06:55:22,06:55:22,2606,27,0,0,,,10434.64,0
3250010,06:56:39,06:56:39,5743,28,0,0,,,10879.21,0
3250010,06:59:09,06:59:09,2103,29,0,0,,,11649.28,0
3250010,07:00:26,07:00:26,5232,30,0,0,,,12097.45,0
3250010,07:01:02,07:01:02,179,31,0,0,,,12325.00,0
3250010,07:02:00,07:02:00,181,32,0,0,,,12701.44,1
3250010,07:03:08,07:03:08,183,33,0,0,,,13095.36,0
3250010,07:03:39,07:03:39,125,34,0,0,,,13289.56,0
3250010,07:05:00,07:05:00,110,35,0,0,,,13776.81,1
3250010,07:05:33,07:05:33,103,36,0,0,,,14142.52,0
3250010,07:06:13,07:06:13,109,37,0,0,,,14514.19,0
3250010,07:06:35,07:06:35,59,38,0,0,,,14751.65,0
3250010,07:08:47,07:08:47,66,39,0,0,,,15714.85,0
3250010,07:09:36,07:09:36,132,40,0,0,,,16136.44,0
3250010,07:10:32,07:10:32,133,41,0,0,,,16522.70,0
3250010,07:11:01,07:11:01,129,42,0,0,,,16753.01,0
3250010,07:11:33,07:11:33,127,43,0,0,,,17032.54,0
3250010,07:11:56,07:11:56,10,44,0,0,,,17252.18,0
3250010,07:12:19,07:12:19,12,45,0,0,,,17456.36,0
3250010,07:12:48,07:12:48,8,46,0,0,,,17723.06,0
3250010,07:13:19,07:13:19,96,47,0,0,,,18029.59,0
3250010,07:14:00,07:14:00,51,48,0,0,,,18449.57,1
3250010,07:14:59,07:14:59,95,49,0,0,,,18885.20,0
3250010,07:15:46,07:15:46,5181,50,0,0,,,19223.23,0
3250010,07:16:18,07:16:18,5182,51,0,0,,,19389.69,0
3250010,07:17:20,07:17:20,97,52,0,0,,,19789.47,0
3250010,07:17:55,07:17:55,204,53,0,0,,,20024.94,0
3250010,07:20:21,07:20:21,187,54,0,0,,,20845.30,0
3250010,07:20:58,07:20:58,90,55,0,0,,,21093.61,0
3250010,07:21:32,07:21:32,93,56,0,0,,,21308.62,0
3250010,07:22:00,07:22:00,87,57,1,0,,,21492.56,1
3251020,09:35:00,09:35:00,6564,1,0,0,,,0.00,1
3251020,09:37:41,09:37:41,2255,2,0,0,,,998.13,0
3251020,09:38:11,09:38:11,2242,3,0,0,,,1207.60,0
3251020,09:38:51,09:38:51,2245,4,0,0,,,1455.36,0
3251020,09:39:34,09:39:34,2251,5,0,0,,,1702.50,0
3251020,09:40:44,09:40:44,3668,6,0,0,,,2142.06,0
3251020,09:42:00,09:42:00,2247,7,0,0,,,2616.89,1
3251020,09:42:48,09:42:48,2248,8,0,0,,,2847.79,0
3251020,09:43:52,09:43:52,2249,9,0,0,,,3131.01,0
3251020,09:45:00,09:45:00,3317,10,0,0,,,3445.91,1
3251020,09:45:54,09:45:54,2022,11,0,0,,,3736.22,0
3251020,09:46:42,09:46:42,2025,12,0,0,,,3978.22,0
3251020,09:47:20,09:47:20,2587,13,0,0,,,4160.30,0
3251020,09:47:54,09:47:54,2589,14,0,0,,,4360.80,0
3251020,09:48:28,09:48:28,2211,15,0,0,,,4515.63,0
3251020,09:48:59,09:48:59,2212,16,0,0,,,4693.63,0
3251020,09:49:30,09:49:30,6104,17,0,0,,,4860.16,0
3251020,09:51:09,09:51:09,2303,18,0,0,,,5387.49,0
3251020,09:51:53,09:51:53,2296,19,0,0,,,5619.56,0
3251020,09:52:28,09:52:28,2299,20,0,0,,,5798.91,0
3251020,09:53:05,09:53:05,2301,21,0,0,,,6015.54,0
3251020,09:53:46,09:53:46,2302,22,0,0,,,6236.50,0
3251020,09:54:27,09:54:27,2697,23,0,0,,,6441.39,0
3251020,09:55:08,09:55:08,2699,24,0,0,,,6660.63,0
3251020,09:56:07,09:56:07,2045,25,0,0,,,6947.08,0
3251020,09:56:27,09:56:27,2046,26,0,0,,,7051.93,0
3251020,09:57:12,09:57:12,2047,27,0,0,,,7256.86,0
3251020,09:58:00,09:58:00,2706,28,0,0,,,7523.32,1
3251020,09:58:30,09:58:30,2705,29,0,0,,,7710.38,0
3251020,09:59:20,09:59:20,3684,30,0,0,,,7981.11,0
3251020,10:00:15,10:00:15,5267,31,0,0,,,8250.47,0
3251020,10:01:08,10:01:08,2393,32,0,0,,,8525.15,0
3251020,10:02:00,10:02:00,2117,33,0,0,,,8804.41,0
3251020,10:02:17,10:02:17,2116,34,0,0,,,8909.05,0
3251020,10:02:53,10:02:53,2114,35,0,0,,,9138.84,0
3251020,10:03:21,10:03:21,2102,36,0,0,,,9310.47,0
3251020,10:03:54,10:03:54,2111,37,0,0,,,9513.71,0
3251020,10:04:38,10:04:38,2109,38,0,0,,,9737.32,0
3251020,10:04:55,10:04:55,2108,39,0,0,,,9834.68,0
3251020,10:05:42,10:05:42,2106,40,0,0,,,10093.80,0
3251020,10:06:21,10:06:21,2120,41,0,0,,,10304.56,0
3251020,10:07:00,10:07:00,6298,42,0,0,,,10557.63,1
3251020,10:07:51,10:07:51,2597,43,0,0,,,10739.44,0
3251020,10:08:42,10:08:42,2599,44,0,0,,,10962.53,0
3251020,10:10:55,10:10:55,2601,45,0,0,,,11494.21,0
3251020,10:15:00,10:15:00,2840,46,1,0,,,12431.50,1
3252070,17:55:00,17:55:00,1589,1,0,0,,,0.00,1
3252070,17:56:21,17:56:21,1479,2,0,0,,,325.02,0
3252070,17:57:15,17:57:15,1478,3,0,0,,,552.10,0
3252070,17:58:00,17:58:00,1477,4,0,0,,,735.71,1
3252070,17:58:45,17:58:45,1524,5,0,0,,,1075.59,0
3252070,17:59:12,17:59:12,1535,6,0,0,,,1258.23,0
3252070,17:59:55,17:59:55,1525,7,0,0,,,1560.07,0
3252070,18:00:20,18:00:20,1532,8,0,0,,,1732.57,0
3252070,18:00:50,18:00:50,1528,9,0,0,,,1951.87,0
3252070,18:01:37,18:01:37,1521,10,0,0,,,2270.72,0
3252070,18:02:25,18:02:25,4773,11,0,0,,,2602.64,0
3252070,18:02:52,18:02:52,4768,12,0,0,,,2783.39,0
3252070,18:03:45,18:03:45,4769,13,0,0,,,3103.71,0
3252070,18:04:15,18:04:15,4770,14,0,0,,,3326.71,0
3252070,18:05:00,18:05:00,4875,15,0,0,,,3618.44,1
3252070,18:05:33,18:05:33,4880,16,0,0,,,3915.23,0
3252070,18:06:18,18:06:18,4878,17,0,0,,,4269.48,0
3252070,18:06:37,18:06:37,4866,18,0,0,,,4436.64,0
3252070,18:07:10,18:07:10,4863,19,0,0,,,4581.38,0
3252070,18:08:05,18:08:05,4865,20,0,0,,,4795.09,0
3252070,18:08:22,18:08:22,4790,21,0,0,,,4945.93,0
3252070,18:09:02,18:09:02,4959,22,0,0,,,5246.12,0
3252070,18:09:17,18:09:17,4958,23,0,0,,,5377.07,0
3252070,18:10:00,18:10:00,4791,24,1,0,,,5718.16,1
3253010,18:02:00,18:02:00,1221,1,0,0,,,0.00,1
3253010,18:03:58,18:03:58,1134,2,0,0,,,1093.97,0
3253010,18:04:45,18:04:45,1376,3,0,0,,,1549.90,0
3253010,18:05:04,18:05:04,1389,4,0,0,,,1714.67,0
3253010,18:05:23,18:05:23,1381,5,0,0,,,1903.35,0
3253010,18:06:00,18:06:00,1379,6,0,0,,,2239.62,0
3253010,18:06:29,18:06:29,1387,7,0,0,,,2518.95,0
3253010,18:07:19,18:07:19,1390,8,0,0,,,2924.84,0
3253010,18:08:40,18:08:40,1415,9,0,0,,,3596.50,0
3253010,18:09:31,18:09:31,1386,10,0,0,,,4120.07,0
3253010,18:09:57,18:09:57,6321,11,0,0,,,4363.30,0
3253010,18:11:00,18:11:00,6194,12,0,0,,,4906.80,1
3253010,18:11:56,18:11:56,1053,13,0,0,,,5260.90,0
3253010,18:12:49,18:12:49,5196,14,0,0,,,5583.77,0
3253010,18:14:24,18:14:24,1081,15,0,0,,,6135.36,0
3253010,18:15:24,18:15:24,1096,16,0,0,,,6514.01,0
3253010,18:16:17,18:16:17,1392,17,0,0,,,6825.32,0
3253010,18:17:46,18:17:46,1099,18,0,0,,,7336.14,0
3253010,18:18:57,18:18:57,1046,19,0,0,,,7710.95,0
3253010,18:19:48,18:19:48,1084,20,0,0,,,7986.53,0
3253010,18:20:23,18:20:23,1040,21,0,0,,,8231.84,0
3253010,18:21:07,18:21:07,1054,22,0,0,,,8551.12,0
3253010,18:22:04,18:22:04,1066,23,0,0,,,8945.07,0
3253010,18:22:53,18:22:53,1088,24,0,0,,,9257.93,0
3253010,18:23:32,18:23:32,1051,25,0,0,,,9513.76,0
3253010,18:24:05,18:24:05,6217,26,0,0,,,9739.63,0
3253010,18:25:00,18:25:00,1094,27,0,0,,,10097.19,1
3253010,18:26:34,18:26:34,1103,28,0,0,,,10655.43,0
3253010,18:27:48,18:27:48,1043,29,0,0,,,11103.03,0
3253010,18:29:36,18:29:36,1086,30,0,0,,,11789.91,0
3253010,18:30:11,18:30:11,1101,31,0,0,,,12036.27,0
3253010,18:32:00,18:32:00,1060,32,0,0,,,12762.67,1
3253010,18:32:33,18:32:33,1070,33,0,0,,,13016.59,0
3253010,18:33:30,18:33:30,1058,34,0,0,,,13435.37,0
3253010,18:34:35,18:34:35,1067,35,0,0,,,13869.46,0
3253010,18:36:27,18:36:27,988,36,0,0,,,14650.85,0
3253010,18:38:05,18:38:05,991,37,0,0,,,15357.31,0
3253010,18:39:05,18:39:05,992,38,0,0,,,15817.19,0
3253010,18:40:09,18:40:09,4589,39,0,0,,,16296.34,0
3253010,18:41:00,18:41:00,4629,40,0,0,,,16687.46,1
3253010,18:41:48,18:41:48,4635,41,0,0,,,16970.87,0
3253010,18:43:11,18:43:11,4630,42,0,0,,,17431.92,0
3253010,18:45:00,18:45:00,6349,43,1,0,,,18017.73,1
3254010,17:45:00,17:45:00,4224,1,0,0,,,0.00,1
3254010,17:48:16,17:48:16,4323,2,0,0,,,717.28,0
3254010,17:48:58,17:48:58,5905,3,0,0,,,1055.99,0
3254010,17:49:32,17:49:32,4461,4,0,0,,,1297.18,0
3254010,17:50:21,17:50:21,5903,5,0,0,,,1666.09,0
3254010,17:51:59,17:51:59,4850,6,0,0,,,2348.58,0
3254010,17:53:00,17:53:00,4854,7,0,0,,,2817.21,1
3254010,17:55:12,17:55:12,6555,8,0,0,,,3499.39,0
3254010,17:56:10,17:56:10,4848,9,0,0,,,3793.97,0
3254010,17:57:11,17:57:11,1604,10,0,0,,,4121.59,0
3254010,17:58:40,17:58:40,1626,11,0,0,,,4555.44,0
3254010,17:59:56,17:59:56,1621,12,0,0,,,4913.74,0
3254010,18:01:32,18:01:32,1616,13,0,0,,,5412.62,0
3254010,18:04:00,18:04:00,1629,14,0,0,,,6102.37,1
3254010,18:04:41,18:04:41,1612,15,0,0,,,6390.28,0
3254010,18:05:30,18:05:30,1866,16,0,0,,,6775.92,0
3254010,18:07:00,18:07:00,1863,17,0,0,,,7261.57,1
3254010,18:09:26,18:09:26,1609,18,0,0,,,7841.83,0
3254010,18:10:58,18:10:58,1618,19,0,0,,,8474.33,0
3254010,18:12:00,18:12:00,1627,20,0,0,,,8922.25,1
3254010,18:12:18,18:12:18,1606,21,0,0,,,9075.56,0
3254010,18:12:53,18:12:53,1613,22,0,0,,,9397.45,0
3254010,18:13:26,18:13:26,1603,23,0,0,,,9700.09,0
3254010,18:14:28,18:14:28,5899,24,0,0,,,10271.99,0
3254010,18:15:22,18:15:22,1861,25,0,0,,,10725.57,0
3254010,18:16:18,18:16:18,5898,26,0,0,,,11193.16,0
3254010,18:17:10,18:17:10,4653,27,0,0,,,11631.96,0
3254010,18:17:33,18:17:33,5222,28,0,0,,,11810.45,0
3254010,18:18:00,18:18:00,4661,29,0,0,,,12027.42,1
3254010,18:20:01,18:20:01,5897,30,0,0,,,12810.34,0
3254010,18:21:00,18:21:00,5895,31,0,0,,,13152.53,0
3254010,18:22:36,18:22:36,4592,32,0,0,,,13615.56,0
3254010,18:23:24,18:23:24,4587,33,0,0,,,13895.05,0
3254010,18:24:47,18:24:47,5893,34,0,0,,,14256.84,0
3254010,18:25:14,18:25:14,5892,35,0,0,,,14431.63,0
3254010,18:26:04,18:26:04,4629,36,0,0,,,14773.20,0
3254010,18:26:51,18:26:51,4635,37,0,0,,,15056.61,0
3254010,18:28:12,18:28:12,4630,38,0,0,,,15517.66,0
3254010,18:30:00,18:30:00,4664,39,0,0,,,16115.61,1
3254010,18:31:10,18:31:10,4612,40,0,0,,,16563.64,0
3254010,18:34:03,18:34:03,4594,41,0,0,,,17650.22,0
3254010,18:34:41,18:34:41,4605,42,0,0,,,17941.11,0
3254010,18:35:26,18:35:26,4604,43,0,0,,,18282.58,0
3254010,18:36:15,18:36:15,6549,44,0,0,,,18672.04,0
3254010,18:37:07,18:37:07,4596,45,0,0,,,19074.51,0
3254010,18:37:57,18:37:57,4613,46,0,0,,,19479.49,0
3254010,18:39:10,18:39:10,4602,47,0,0,,,20008.81,0
3254010,18:39:34,18:39:34,4611,48,0,0,,,20189.43,0
3254010,18:40:16,18:40:16,4609,49,0,0,,,20522.96,0
3254010,18:41:39,18:41:39,4628,50,0,0,,,21098.86,0
3254010,18:43:00,18:43:00,6547,51,1,0,,,21648.22,1
3255020,16:00:00,16:00:00,2838,1,0,0,,,0.00,1
3255020,16:02:02,16:02:02,6468,2,0,0,,,449.93,0
3255020,16:03:49,16:03:49,2817,3,0,0,,,867.48,0
3255020,16:06:36,16:06:36,47,4,0,0,,,1404.82,0
3255020,16:07:50,16:07:50,41,5,0,0,,,1743.85,0
3255020,16:09:00,16:09:00,43,6,0,0,,,2044.10,1
3255020,16:09:50,16:09:50,57,7,0,0,,,2325.32,0
3255020,16:11:03,16:11:03,62,8,0,0,,,2710.24,0
3255020,16:12:23,16:12:23,55,9,0,0,,,3092.97,0
3255020,16:13:10,16:13:10,35,10,0,0,,,3331.80,0
3255020,16:14:03,16:14:03,191,11,0,0,,,3609.98,0
3255020,16:14:40,16:14:40,178,12,0,0,,,3802.17,0
3255020,16:16:00,16:16:00,141,13,0,0,,,4265.86,0
3255020,16:17:00,16:17:00,147,14,0,0,,,4592.84,1
3255020,16:17:38,16:17:38,5318,15,0,0,,,4788.04,0
3255020,16:19:11,16:19:11,153,16,0,0,,,5322.38,0
3255020,16:20:07,16:20:07,143,17,0,0,,,5610.86,0
3255020,16:21:30,16:21:30,144,18,0,0,,,6038.90,0
3255020,16:22:46,16:22:46,150,19,0,0,,,6413.61,0
3255020,16:24:13,16:24:13,140,20,0,0,,,6860.31,0
3255020,16:25:50,16:25:50,137,21,0,0,,,7384.24,0
3255020,16:27:30,16:27:30,188,22,0,0,,,7940.85,0
3255020,16:28:57,16:28:57,5322,23,0,0,,,8390.35,0
3255020,16:30:00,16:30:00,203,24,0,0,,,8678.14,1
3255020,16:30:15,16:30:15,211,25,0,0,,,9010.27,0
3255020,16:31:51,16:31:51,2243,26,0,0,,,10874.72,0
3255020,16:50:00,16:50:00,5842,27,1,0,,,27950.48,0
3256010,15:10:00,15:10:00,3689,1,0,0,,,0.00,1
3256010,15:10:52,15:10:52,3267,2,0,0,,,390.49,0
3256010,15:11:28,15:11:28,3308,3,0,0,,,653.80,0
3256010,15:13:40,15:13:40,3363,4,0,0,,,1445.01,0
3256010,15:16:00,15:16:00,3794,5,0,0,,,2299.76,0
3256010,15:16:55,15:16:55,3340,6,0,0,,,2623.62,0
3256010,15:17:38,15:17:38,3343,7,0,0,,,2882.76,0
3256010,15:18:14,15:18:14,3361,8,0,0,,,3154.21,0
3256010,15:18:38,15:18:38,3326,9,0,0,,,3344.65,0
3256010,15:18:55,15:18:55,3347,10,0,0,,,3471.76,0
3256010,15:20:09,15:20:09,3341,11,0,0,,,3926.34,0
3256010,15:21:00,15:21:00,3329,12,0,0,,,4229.34,1
3256010,15:21:26,15:21:26,3353,13,0,0,,,4390.29,0
3256010,15:22:25,15:22:25,6275,14,0,0,,,4675.44,0
3256010,15:23:36,15:23:36,3359,15,0,0,,,5089.84,0
3256010,15:24:25,15:24:25,3360,16,0,0,,,5394.63,0
3256010,15:25:13,15:25:13,3357,17,0,0,,,5695.87,0
3256010,15:26:07,15:26:07,6272,18,0,0,,,5995.63,0
3256010,15:26:44,15:26:44,2684,19,0,0,,,6244.06,0
3256010,15:28:00,15:28:00,2093,20,0,0,,,6612.67,1
3256010,15:30:55,15:30:55,2041,21,0,0,,,7320.67,0
3256010,15:32:17,15:32:17,3658,22,0,0,,,7784.16,0
3256010,15:32:57,15:32:57,6187,23,0,0,,,8018.10,0
3256010,15:34:00,15:34:00,6200,24,0,0,,,8374.46,1
3256010,15:34:34,15:34:34,2486,25,0,0,,,8557.79,0
3256010,15:35:50,15:35:50,3613,26,0,0,,,8950.88,0
3256010,15:37:05,15:37:05,2099,27,0,0,,,9311.17,0
3256010,15:37:50,15:37:50,3209,28,0,0,,,9488.14,0
3256010,15:38:21,15:38:21,3243,29,0,0,,,9624.24,0
3256010,15:39:16,15:39:16,3210,30,0,0,,,9898.76,0
3256010,15:39:50,15:39:50,3212,31,0,0,,,10090.61,0
3256010,15:40:38,15:40:38,3215,32,0,0,,,10337.26,0
3256010,15:41:09,15:41:09,3217,33,0,0,,,10503.13,0
3256010,15:42:11,15:42:11,3219,34,0,0,,,10821.10,0
3256010,15:43:03,15:43:03,3221,35,0,0,,,11009.23,0
3256010,15:43:47,15:43:47,3244,36,0,0,,,11239.83,0
3256010,15:45:00,15:45:00,3222,37,0,0,,,11606.30,1
3256010,15:45:28,15:45:28,3223,38,0,0,,,11746.33,0
3256010,15:46:00,15:46:00,3226,39,0,0,,,11908.92,0
3256010,15:46:50,15:46:50,3228,40,0,0,,,12161.58,0
3256010,15:48:16,15:48:16,3230,41,0,0,,,12515.58,0
3256010,15:49:17,15:49:17,3718,42,0,0,,,12789.07,0
3256010,15:49:49,15:49:49,2203,43,0,0,,,12956.41,0
3256010,15:50:43,15:50:43,3707,44,0,0,,,13237.19,0
3256010,15:51:08,15:51:08,3484,45,0,0,,,13373.07,0
3256010,15:52:12,15:52:12,6287,46,0,0,,,13690.45,0
3256010,15:53:02,15:53:02,3483,47,0,0,,,13944.69,0
3256010,15:54:00,15:54:00,3486,48,0,0,,,14211.13,1
3256010,15:55:37,15:55:37,6517,49,0,0,,,14573.15,0
3256010,15:57:09,15:57:09,6515,50,0,0,,,14901.69,0
3256010,15:58:17,15:58:17,5876,51,0,0,,,15166.03,0
3256010,15:59:39,15:59:39,658,52,0,0,,,15436.51,0
3256010,16:00:37,16:00:37,666,53,0,0,,,15639.20,0
3256010,16:01:41,16:01:41,661,54,0,0,,,15843.42,0
3256010,16:02:19,16:02:19,663,55,0,0,,,15978.61,0
3256010,16:03:03,16:03:03,660,56,0,0,,,16146.52,0
3256010,16:05:00,16:05:00,6106,57,0,0,,,16514.07,1
3256010,16:06:09,16:06:09,673,58,0,0,,,16819.81,0
3256010,16:07:02,16:07:02,655,59,0,0,,,17126.83,0
3256010,16:07:27,16:07:27,676,60,0,0,,,17268.32,0
3256010,16:08:05,16:08:05,653,61,0,0,,,17473.17,0
3256010,16:08:39,16:08:39,675,62,0,0,,,17673.91,0
3256010,16:09:20,16:09:20,680,63,0,0,,,17891.21,0
3256010,16:10:04,16:10:04,513,64,0,0,,,18107.56,0
3256010,16:12:10,16:12:10,710,65,0,0,,,18676.16,0
3256010,16:15:00,16:15:00,689,66,0,0,,,19348.84,1
3256010,16:15:42,16:15:42,682,67,0,0,,,19543.18,0
3256010,16:16:21,16:16:21,684,68,0,0,,,19730.61,0
3256010,16:17:03,16:17:03,687,69,0,0,,,19932.89,0
3256010,16:17:42,16:17:42,686,70,0,0,,,20101.91,0
3256010,16:18:40,16:18:40,247,71,0,0,,,20388.31,0
3256010,16:19:27,16:19:27,244,72,0,0,,,20576.51,0
3256010,16:20:09,16:20:09,242,73,0,0,,,20767.92,0
3256010,16:21:03,16:21:03,238,74,0,0,,,20995.19,0
3256010,16:21:46,16:21:46,240,75,0,0,,,21199.94,0
3256010,16:23:00,16:23:00,230,76,0,0,,,21514.05,1
3256010,16:23:37,16:23:37,232,77,0,0,,,21703.49,0
3256010,16:25:00,16:25:00,5654,78,1,0,,,22128.81,1
3257010,09:45:00,09:45:00,5170,1,0,0,,,0.00,1
3257010,09:45:29,09:45:29,5168,2,0,0,,,283.61,0
3257010,09:46:16,09:46:16,5143,3,0,0,,,821.48,0
3257010,09:46:48,09:46:48,5152,4,0,0,,,1234.51,0
3257010,09:47:05,09:47:05,5155,5,0,0,,,1424.32,0
3257010,09:47:29,09:47:29,5166,6,0,0,,,1707.47,0
3257010,09:47:48,09:47:48,5151,7,0,0,,,1971.55,0
3257010,09:48:31,09:48:31,5141,8,0,0,,,2492.60,0
3257010,09:48:58,09:48:58,5145,9,0,0,,,2813.65,0
3257010,09:49:28,09:49:28,5140,10,0,0,,,3075.11,0
3257010,09:49:55,09:49:55,5157,11,0,0,,,3295.54,0
3257010,09:50:21,09:50:21,5153,12,0,0,,,3531.73,0
3257010,09:51:15,09:51:15,3930,13,0,0,,,3890.16,0
3257010,09:52:49,09:52:49,5102,14,0,0,,,4516.11,0
3257010,09:53:30,09:53:30,5137,15,0,0,,,4843.27,0
3257010,09:54:12,09:54:12,5135,16,0,0,,,5228.70,0
3257010,09:55:00,09:55:00,5138,17,0,0,,,5628.56,1
3257010,09:56:56,09:56:56,4513,18,0,0,,,6127.96,0
3257010,09:58:08,09:58:08,4514,19,0,0,,,6556.08,0
3257010,09:58:49,09:58:49,4531,20,0,0,,,6837.16,0
3257010,10:00:00,10:00:00,4504,21,0,0,,,7240.63,1
3257010,10:01:27,10:01:27,4501,22,0,0,,,7639.38,0
3257010,10:02:18,10:02:18,4561,23,0,0,,,7789.49,0
3257010,10:03:19,10:03:19,4564,24,0,0,,,8128.07,0
3257010,10:05:20,10:05:20,5215,25,0,0,,,8747.00,0
3257010,10:05:53,10:05:53,4479,26,0,0,,,8948.04,0
3257010,10:06:56,10:06:56,4477,27,0,0,,,9278.45,0
3257010,10:07:18,10:07:18,5216,28,0,0,,,9401.79,0
3257010,10:08:48,10:08:48,3835,29,0,0,,,9929.32,0
3257010,10:09:31,10:09:31,3830,30,0,0,,,10177.12,0
3257010,10:10:04,10:10:04,3832,31,0,0,,,10373.12,0
3257010,10:10:49,10:10:49,3828,32,0,0,,,10614.46,0
3257010,10:12:29,10:12:29,3824,33,0,0,,,11114.26,0
3257010,10:13:17,10:13:17,5856,34,0,0,,,11418.57,0
3257010,10:13:53,10:13:53,3993,35,0,0,,,11646.95,0
3257010,10:17:00,10:17:00,5565,36,0,0,,,12179.39,0
3257010,10:18:30,10:18:30,6327,37,0,0,,,12688.80,0
3257010,10:19:04,10:19:04,3822,38,0,0,,,12917.45,0
3257010,10:21:30,10:21:30,4091,39,0,0,,,13562.52,0
3257010,10:22:53,10:22:53,4089,40,0,0,,,14127.28,0
3257010,10:24:10,10:24:10,4014,41,0,0,,,14565.66,0
3257010,10:25:35,10:25:35,4017,42,0,0,,,15014.90,0
3257010,10:26:38,10:26:38,4061,43,0,0,,,15304.32,0
3257010,10:28:19,10:28:19,4060,44,0,0,,,15905.57,0
3257010,10:29:04,10:29:04,4158,45,0,0,,,16166.29,0
3257010,10:30:08,10:30:08,4161,46,0,0,,,16590.60,0
3257010,10:32:00,10:32:00,4157,47,1,0,,,17378.37,1
3258020,21:00:00,21:00:00,6553,1,0,0,,,0.00,1
3258020,21:00:37,21:00:37,2033,2,0,0,,,205.27,0
3258020,21:01:34,21:01:34,6295,3,0,0,,,527.03,0
3258020,21:02:12,21:02:12,6200,4,0,0,,,758.08,0
3258020,21:02:44,21:02:44,2486,5,0,0,,,941.41,0
3258020,21:04:00,21:04:00,3677,6,0,0,,,1373.71,1
3258020,21:05:40,21:05:40,3666,7,0,0,,,1885.92,0
3258020,21:06:41,21:06:41,5557,8,0,0,,,2165.39,0
3258020,21:07:48,21:07:48,6268,9,0,0,,,2520.00,0
3258020,21:08:52,21:08:52,6270,10,0,0,,,2859.89,0
3258020,21:10:37,21:10:37,3547,11,0,0,,,3345.19,0
3258020,21:11:34,21:11:34,3549,12,0,0,,,3645.93,0
3258020,21:13:08,21:13:08,6228,13,0,0,,,4083.21,0
3258020,21:15:19,21:15:19,3567,14,0,0,,,4667.65,0
3258020,21:16:00,21:16:00,6418,15,0,0,,,4888.80,1
3258020,21:17:00,21:17:00,3672,16,0,0,,,5435.52,0
3258020,21:18:00,21:18:00,3644,17,0,0,,,6016.86,1
3258020,21:18:52,21:18:52,6416,18,0,0,,,6320.53,0
3258020,21:19:42,21:19:42,5545,19,0,0,,,6635.08,0
3258020,21:20:55,21:20:55,725,20,0,0,,,7078.58,0
3258020,21:22:22,21:22:22,6415,21,0,0,,,7586.99,0
3258020,21:22:57,21:22:57,718,22,0,0,,,7791.59,0
3258020,21:23:53,21:23:53,5598,23,0,0,,,8158.22,0
3258020,21:24:16,21:24:16,355,24,0,0,,,8307.23,0
3258020,21:24:48,21:24:48,786,25,0,0,,,8502.69,0
3258020,21:27:00,21:27:00,6402,26,1,0,,,9017.52,1
3259010,12:37:00,12:37:00,87,1,0,0,,,0.00,1
3259010,12:38:06,12:38:06,92,2,0,0,,,349.41,0
3259010,12:39:12,12:39:12,89,3,0,0,,,697.92,0
3259010,12:40:06,12:40:06,88,4,0,0,,,955.80,0
3259010,12:40:48,12:40:48,96,5,0,0,,,1197.09,0
3259010,12:42:00,12:42:00,51,6,0,0,,,1617.07,1
3259010,12:42:58,12:42:58,95,7,0,0,,,2052.70,0
3259010,12:43:37,12:43:37,9,8,0,0,,,2319.57,0
3259010,12:44:18,12:44:18,13,9,0,0,,,2570.29,0
3259010,12:44:43,12:44:43,7,10,0,0,,,2733.58,0
3259010,12:45:05,12:45:05,11,11,0,0,,,2865.37,0
3259010,12:45:36,12:45:36,128,12,0,0,,,3095.32,0
3259010,12:46:13,12:46:13,130,13,0,0,,,3309.66,0
3259010,12:47:12,12:47:12,134,14,0,0,,,3608.39,0
3259010,12:48:12,12:48:12,131,15,0,0,,,3979.21,0
3259010,12:49:18,12:49:18,68,16,0,0,,,4422.99,0
3259010,12:52:21,12:52:21,106,17,0,0,,,5326.75,0
3259010,12:52:58,12:52:58,5306,18,0,0,,,5562.96,0
3259010,12:54:08,12:54:08,102,19,0,0,,,6031.68,0
3259010,12:55:00,12:55:00,124,20,0,0,,,6425.29,1
3259010,12:57:12,12:57:12,126,21,0,0,,,6820.47,0
3259010,12:58:47,12:58:47,184,22,0,0,,,7095.94,0
3259010,13:01:00,13:01:00,182,23,0,0,,,7471.26,1
3259010,13:03:01,13:03:01,6016,24,0,0,,,7835.12,0
3259010,13:03:56,13:03:56,121,25,0,0,,,8012.39,0
3259010,13:04:32,13:04:32,119,26,0,0,,,8123.96,0
3259010,13:06:22,13:06:22,6035,27,0,0,,,8434.96,0
3259010,13:10:12,13:10:12,5745,28,0,0,,,9003.77,0
3259010,13:11:19,13:11:19,2601,29,0,0,,,9199.36,0
3259010,13:17:00,13:17:00,2841,30,0,0,,,10119.49,1
3259010,13:19:58,13:19:58,5276,31,0,0,,,10622.52,0
3259010,13:21:35,13:21:35,5260,32,0,0,,,10943.33,0
3259010,13:22:31,13:22:31,5261,33,0,0,,,11140.51,0
3259010,13:23:28,13:23:28,2829,34,0,0,,,11347.99,0
3259010,13:24:14,13:24:14,2825,35,0,0,,,11508.82,0
3259010,13:25:35,13:25:35,5262,36,0,0,,,11803.43,0
3259010,13:26:37,13:26:37,5858,37,0,0,,,12009.01,0
3259010,13:27:43,13:27:43,5263,38,0,0,,,12219.70,0
3259010,13:28:49,13:28:49,5264,39,0,0,,,12458.73,0
3259010,13:30:01,13:30:01,2835,40,0,0,,,12710.08,0
3259010,13:30:52,13:30:52,2834,41,0,0,,,12878.24,0
3259010,13:31:53,13:31:53,2832,42,0,0,,,13051.93,0
3259010,13:32:49,13:32:49,5265,43,0,0,,,13213.29,0
3259010,13:34:18,13:34:18,3067,44,0,0,,,13875.32,0
3259010,13:35:24,13:35:24,3062,45,0,0,,,14422.56,0
3259010,13:36:06,13:36:06,3066,46,0,0,,,14726.24,0
3259010,13:36:45,13:36:45,3060,47,0,0,,,14965.93,0
3259010,13:37:31,13:37:31,3063,48,0,0,,,15171.62,0
3259010,13:37:57,13:37:57,3070,49,0,0,,,15350.23,0
3259010,13:38:18,13:38:18,2995,50,0,0,,,15554.80,0
3259010,13:38:30,13:38:30,2994,51,0,0,,,15710.56,0
3259010,13:38:51,13:38:51,2989,52,0,0,,,16002.15,0
3259010,13:39:12,13:39:12,2990,53,0,0,,,16201.29,0
3259010,13:39:57,13:39:57,2996,54,0,0,,,16752.86,0
3259010,13:40:25,13:40:25,2992,55,0,0,,,17049.29,0
3259010,13:40:57,13:40:57,3504,56,0,0,,,17514.77,0
3259010,13:43:28,13:43:28,3511,57,0,0,,,18878.68,0
3259010,13:45:00,13:45:00,6435,58,1,0,,,19852.01,1
3260070,06:40:00,06:40:00,87,1,0,0,,,0.00,1
3260070,06:41:19,06:41:19,92,2,0,0,,,349.41,0
3260070,06:42:38,06:42:38,89,3,0,0,,,697.92,0
3260070,06:43:43,06:43:43,88,4,0,0,,,955.80,0
3260070,06:44:33,06:44:33,96,5,0,0,,,1197.09,0
3260070,06:46:00,06:46:00,51,6,0,0,,,1617.07,1
3260070,06:46:45,06:46:45,95,7,0,0,,,2052.70,0
3260070,06:47:15,06:47:15,9,8,0,0,,,2319.57,0
3260070,06:47:46,06:47:46,13,9,0,0,,,2570.29,0
3260070,06:48:05,06:48:05,7,10,0,0,,,2733.58,0
3260070,06:48:22,06:48:22,11,11,0,0,,,2865.37,0
3260070,06:48:46,06:48:46,128,12,0,0,,,3095.32,0
3260070,06:49:15,06:49:15,130,13,0,0,,,3309.66,0
3260070,06:50:00,06:50:00,134,14,0,0,,,3608.39,0
3260070,06:50:46,06:50:46,131,15,0,0,,,3979.21,0
3260070,06:51:37,06:51:37,68,16,0,0,,,4422.99,0
3260070,06:53:58,06:53:58,106,17,0,0,,,5326.75,0
3260070,06:54:26,06:54:26,5306,18,0,0,,,5562.96,0
3260070,06:55:20,06:55:20,102,19,0,0,,,6031.68,0
3260070,06:56:00,06:56:00,124,20,0,0,,,6425.29,1
3260070,06:57:06,06:57:06,126,21,0,0,,,6820.47,0
3260070,06:57:53,06:57:53,184,22,0,0,,,7095.94,0
3260070,06:59:00,06:59:00,182,23,0,0,,,7471.26,1
3260070,07:00:23,07:00:23,6016,24,0,0,,,7835.12,0
3260070,07:01:01,07:01:01,121,25,0,0,,,8012.39,0
3260070,07:01:26,07:01:26,119,26,0,0,,,8123.96,0
3260070,07:02:41,07:02:41,6035,27,0,0,,,8434.96,0
3260070,07:05:20,07:05:20,5745,28,0,0,,,9003.77,0
3260070,07:06:06,07:06:06,2601,29,0,0,,,9199.36,0
3260070,07:10:00,07:10:00,2841,30,0,0,,,10119.49,1
3260070,07:12:02,07:12:02,5276,31,0,0,,,10622.52,0
3260070,07:13:09,07:13:09,5260,32,0,0,,,10943.33,0
3260070,07:13:48,07:13:48,5261,33,0,0,,,11140.51,0
3260070,07:14:26,07:14:26,2829,34,0,0,,,11347.99,0
3260070,07:14:58,07:14:58,2825,35,0,0,,,11508.82,0
3260070,07:15:54,07:15:54,5262,36,0,0,,,11803.43,0
3260070,07:16:36,07:16:36,5858,37,0,0,,,12009.01,0
3260070,07:17:22,07:17:22,5263,38,0,0,,,12219.70,0
3260070,07:18:07,07:18:07,5264,39,0,0,,,12458.73,0
3260070,07:18:57,07:18:57,2835,40,0,0,,,12710.08,0
3260070,07:19:32,07:19:32,2834,41,0,0,,,12878.24,0
3260070,07:20:14,07:20:14,2832,42,0,0,,,13051.93,0
3260070,07:20:52,07:20:52,5265,43,0,0,,,13213.29,0
3260070,07:22:18,07:22:18,3067,44,0,0,,,13875.32,0
3260070,07:23:24,07:23:24,3062,45,0,0,,,14422.56,0
3260070,07:24:06,07:24:06,3066,46,0,0,,,14726.24,0
3260070,07:24:45,07:24:45,3060,47,0,0,,,14965.93,0
3260070,07:25:31,07:25:31,3063,48,0,0,,,15171.62,0
3260070,07:25:57,07:25:57,3070,49,0,0,,,15350.23,0
3260070,07:26:18,07:26:18,2995,50,0,0,,,15554.80,0
3260070,07:26:30,07:26:30,2994,51,0,0,,,15710.56,0
3260070,07:26:51,07:26:51,2989,52,0,0,,,16002.15,0
3260070,07:27:12,07:27:12,2990,53,0,0,,,16201.29,0
3260070,07:27:57,07:27:57,2996,54,0,0,,,16752.86,0
3260070,07:28:25,07:28:25,2992,55,0,0,,,17049.29,0
3260070,07:28:57,07:28:57,3504,56,0,0,,,17514.77,0
3260070,07:31:28,07:31:28,3511,57,0,0,,,18878.68,0
3260070,07:33:00,07:33:00,6435,58,1,0,,,19852.01,1
3261070,12:30:00,12:30:00,6332,1,0,0,,,0.00,1
3261070,12:31:29,12:31:29,5250,2,0,0,,,614.56,0
3261070,12:32:09,12:32:09,4339,3,0,0,,,869.30,0
3261070,12:32:46,12:32:46,4346,4,0,0,,,1141.56,0
3261070,12:33:05,12:33:05,4344,5,0,0,,,1274.57,0
3261070,12:33:52,12:33:52,4343,6,0,0,,,1549.60,0
3261070,12:34:32,12:34:32,4341,7,0,0,,,1817.89,0
3261070,12:36:10,12:36:10,5797,8,0,0,,,2434.16,0
3261070,12:36:41,12:36:41,5860,9,0,0,,,2666.22,0
3261070,12:38:14,12:38:14,4284,10,0,0,,,3300.32,0
3261070,12:38:35,12:38:35,4286,11,0,0,,,3435.68,0
3261070,12:39:02,12:39:02,4289,12,0,0,,,3623.84,0
3261070,12:39:25,12:39:25,4282,13,0,0,,,3778.74,0
3261070,12:40:42,12:40:42,4315,14,0,0,,,4265.11,0
3261070,12:41:22,12:41:22,4317,15,0,0,,,4549.66,0
3261070,12:43:00,12:43:00,4367,16,0,0,,,5127.37,1
3261070,12:45:03,12:45:03,4233,17,0,0,,,5898.43,0
3261070,12:45:31,12:45:31,4241,18,0,0,,,6062.38,0
3261070,12:46:07,12:46:07,4243,19,0,0,,,6306.46,0
3261070,12:46:36,12:46:36,4235,20,0,0,,,6483.26,0
3261070,12:47:12,12:47:12,4237,21,0,0,,,6727.20,0
3261070,12:49:36,12:49:36,4457,22,0,0,,,7503.41,0
3261070,12:50:43,12:50:43,4458,23,0,0,,,7921.30,0
3261070,12:52:05,12:52:05,4466,24,0,0,,,8419.98,0
3261070,12:52:49,12:52:49,4474,25,0,0,,,8748.40,0
3261070,12:53:51,12:53:51,6438,26,0,0,,,9201.63,0
3261070,12:54:29,12:54:29,6437,27,0,0,,,9475.28,0
3261070,12:56:00,12:56:00,4435,28,0,0,,,10128.09,1
3261070,12:56:32,12:56:32,4348,29,0,0,,,10453.09,0
3261070,12:57:24,12:57:24,4362,30,0,0,,,10741.21,0
3261070,12:58:54,12:58:54,4437,31,0,0,,,11649.03,0
3261070,12:59:28,12:59:28,4438,32,0,0,,,11996.92,0
3261070,13:00:11,13:00:11,4439,33,0,0,,,12449.61,0
3261070,13:01:10,13:01:10,4469,34,0,0,,,13048.00,0
3261070,13:02:52,13:02:52,4471,35,0,0,,,13650.41,0
3261070,13:03:26,13:03:26,4472,36,0,0,,,13886.33,0
3261070,13:03:49,13:03:49,4415,37,0,0,,,14121.84,0
3261070,13:04:06,13:04:06,4417,38,0,0,,,14301.75,0
3261070,13:04:51,13:04:51,4413,39,0,0,,,14697.55,0
3261070,13:05:28,13:05:28,4416,40,0,0,,,15108.21,0
3261070,13:06:20,13:06:20,4326,41,0,0,,,15654.19,0
3261070,13:07:00,13:07:00,4327,42,0,0,,,16063.79,1
3261070,13:07:27,13:07:27,4455,43,0,0,,,16226.04,0
3261070,13:08:01,13:08:01,4324,44,0,0,,,16434.37,0
3261070,13:09:00,13:09:00,4332,45,0,0,,,16754.00,0
3261070,13:10:08,13:10:08,4338,46,0,0,,,17134.25,0
3261070,13:10:45,13:10:45,4336,47,0,0,,,17333.06,0
3261070,13:11:25,13:11:25,4331,48,0,0,,,17570.89,0
3261070,13:13:31,13:13:31,5902,49,0,0,,,18269.42,0
3261070,13:14:36,13:14:36,5904,50,0,0,,,18614.01,0
3261070,13:15:25,13:15:25,4320,51,0,0,,,18859.29,0
3261070,13:16:12,13:16:12,4322,52,0,0,,,19157.41,0
3261070,13:18:00,13:18:00,4449,53,0,0,,,19701.98,1
3261070,13:21:07,13:21:07,4290,54,0,0,,,20988.39,0
3261070,13:22:13,13:22:13,4798,55,0,0,,,21408.66,0
3261070,13:22:47,13:22:47,4803,56,0,0,,,21672.90,0
3261070,13:23:17,13:23:17,4804,57,0,0,,,21869.16,0
3261070,13:24:20,13:24:20,4799,58,0,0,,,22278.41,0
3261070,13:24:40,13:24:40,4794,59,0,0,,,22381.31,0
3261070,13:25:06,13:25:06,4797,60,0,0,,,22508.54,0
3261070,13:28:00,13:28:00,5041,61,0,0,,,23392.41,1
3261070,13:31:07,13:31:07,4801,62,0,0,,,24126.54,0
3261070,13:31:49,13:31:49,4796,63,0,0,,,24400.52,0
3261070,13:32:49,13:32:49,4800,64,0,0,,,24694.51,0
3261070,13:33:45,13:33:45,4795,65,0,0,,,25018.89,0
3261070,13:34:19,13:34:19,4802,66,0,0,,,25205.17,0
3261070,13:36:38,13:36:38,4440,67,0,0,,,25989.12,0
3261070,13:40:00,13:40:00,4449,68,1,0,,,26969.52,1
3262070,17:45:00,17:45:00,1595,1,0,0,,,0.00,1
3262070,17:46:00,17:46:00,1530,2,0,0,,,486.30,0
3262070,17:48:33,17:48:33,1442,3,0,0,,,1620.61,0
3262070,17:49:07,17:49:07,1441,4,0,0,,,1905.39,0
3262070,17:49:37,17:49:37,4717,5,0,0,,,2129.19,0
3262070,17:51:10,17:51:10,1727,6,0,0,,,2708.27,0
3262070,17:52:21,17:52:21,1725,7,0,0,,,3165.55,0
3262070,17:53:11,17:53:11,1723,8,0,0,,,3549.03,0
3262070,17:54:11,17:54:11,1809,9,0,0,,,3888.49,0
3262070,17:54:32,17:54:32,1804,10,0,0,,,4070.23,0
3262070,17:54:56,17:54:56,1455,11,0,0,,,4270.52,0
3262070,17:55:28,17:55:28,1452,12,0,0,,,4497.63,0
3262070,17:55:56,17:55:56,1449,13,0,0,,,4716.81,0
3262070,17:56:22,17:56:22,1453,14,0,0,,,4922.42,0
3262070,17:59:00,17:59:00,1552,15,0,0,,,5952.85,1
3262070,18:00:06,18:00:06,1554,16,0,0,,,6308.88,0
3262070,18:01:05,18:01:05,1556,17,0,0,,,6605.03,0
3262070,18:02:08,18:02:08,1773,18,0,0,,,6958.77,0
3262070,18:02:49,18:02:49,1775,19,0,0,,,7175.67,0
3262070,18:04:20,18:04:20,1576,20,0,0,,,7653.47,0
3262070,18:05:12,18:05:12,1574,21,0,0,,,7946.38,0
3262070,18:05:58,18:05:58,1708,22,0,0,,,8201.46,0
3262070,18:07:25,18:07:25,1794,23,0,0,,,8662.66,0
3262070,18:08:00,18:08:00,1769,24,0,0,,,8839.01,1
3262070,18:08:35,18:08:35,1767,25,0,0,,,9167.07,0
3262070,18:09:20,18:09:20,6548,26,0,0,,,9585.13,0
3262070,18:09:58,18:09:58,1562,27,0,0,,,9825.59,0
3262070,18:10:23,18:10:23,1559,28,0,0,,,10058.54,0
3262070,18:11:06,18:11:06,1714,29,0,0,,,10426.89,0
3262070,18:11:16,18:11:16,1716,30,0,0,,,10515.36,0
3262070,18:12:03,18:12:03,1711,31,0,0,,,10931.32,0
3262070,18:12:59,18:12:59,1712,32,0,0,,,11399.49,0
3262070,18:13:34,18:13:34,1765,33,0,0,,,11641.04,0
3262070,18:14:00,18:14:00,1656,34,0,0,,,11850.32,1
3262070,18:15:15,18:15:15,1654,35,0,0,,,12475.63,0
3262070,18:16:40,18:16:40,1634,36,0,0,,,13170.07,0
3262070,18:17:37,18:17:37,1631,37,0,0,,,13690.52,0
3262070,18:18:48,18:18:48,1640,38,0,0,,,14357.23,0
3262070,18:19:05,18:19:05,1635,39,0,0,,,14516.41,0
3262070,18:19:33,18:19:33,1637,40,0,0,,,14759.85,0
3262070,18:20:00,18:20:00,1814,41,0,0,,,14967.46,1
3262070,18:21:26,18:21:26,1816,42,0,0,,,15508.32,0
3262070,18:25:04,18:25:04,4631,43,0,0,,,16395.72,0
3262070,18:26:51,18:26:51,4636,44,0,0,,,17058.68,0
3262070,18:29:00,18:29:00,5188,45,1,0,,,17750.21,1
3263070,08:20:00,08:20:00,5654,1,0,0,,,0.00,1
3263070,08:20:57,08:20:57,221,2,0,0,,,275.37,0
3263070,08:22:35,08:22:35,219,3,0,0,,,676.78,0
3263070,08:24:20,08:24:20,233,4,0,0,,,1211.51,0
3263070,08:25:00,08:25:00,229,5,0,0,,,1393.71,1
3263070,08:25:34,08:25:34,6266,6,0,0,,,1712.39,0
3263070,08:25:54,08:25:54,237,7,0,0,,,1915.42,0
3263070,08:26:17,08:26:17,241,8,0,0,,,2143.97,0
3263070,08:26:39,08:26:39,245,9,0,0,,,2354.67,0
3263070,08:26:59,08:26:59,246,10,0,0,,,2533.58,0
3263070,08:27:13,08:27:13,239,11,0,0,,,2691.21,0
3263070,08:27:31,08:27:31,243,12,0,0,,,2861.88,0
3263070,08:27:49,08:27:49,248,13,0,0,,,3047.77,0
3263070,08:28:04,08:28:04,685,14,0,0,,,3191.72,0
3263070,08:28:29,08:28:29,683,15,0,0,,,3438.88,0
3263070,08:29:00,08:29:00,688,16,0,0,,,3676.49,1
3263070,08:30:38,08:30:38,711,17,0,0,,,4208.32,0
3263070,08:31:20,08:31:20,712,18,0,0,,,4477.01,0
3263070,08:32:09,08:32:09,514,19,0,0,,,4813.80,0
3263070,08:32:43,08:32:43,681,20,0,0,,,5018.69,0
3263070,08:33:12,08:33:12,674,21,0,0,,,5205.29,0
3263070,08:33:37,08:33:37,652,22,0,0,,,5405.98,0
3263070,08:34:06,08:34:06,677,23,0,0,,,5650.89,0
3263070,08:34:30,08:34:30,656,24,0,0,,,5850.82,0
3263070,08:35:06,08:35:06,672,25,0,0,,,6101.07,0
3263070,08:36:00,08:36:00,649,26,0,0,,,6431.99,1
3263070,08:36:25,08:36:25,664,27,0,0,,,6576.71,0
3263070,08:37:00,08:37:00,659,28,0,0,,,6770.40,0
3263070,08:37:52,08:37:52,662,29,0,0,,,7074.36,0
3263070,08:38:30,08:38:30,667,30,0,0,,,7281.12,0
3263070,08:38:59,08:38:59,657,31,0,0,,,7423.66,0
3263070,08:40:22,08:40:22,5877,32,0,0,,,7809.49,0
3263070,08:41:10,08:41:10,6516,33,0,0,,,8059.07,0
3263070,08:42:11,08:42:11,6518,34,0,0,,,8382.68,0
3263070,08:43:00,08:43:00,3487,35,0,0,,,8665.23,1
3263070,08:43:43,08:43:43,3482,36,0,0,,,8997.23,0
3263070,08:44:17,08:44:17,6286,37,0,0,,,9277.34,0
3263070,08:44:47,08:44:47,3485,38,0,0,,,9511.50,0
3263070,08:45:17,08:45:17,2205,39,0,0,,,9737.15,0
3263070,08:45:40,08:45:40,2204,40,0,0,,,9935.39,0
3263070,08:46:17,08:46:17,3231,41,0,0,,,10217.10,0
3263070,08:46:51,08:46:51,3229,42,0,0,,,10466.41,0
3263070,08:47:44,08:47:44,3227,43,0,0,,,10797.24,0
3263070,08:48:11,08:48:11,3225,44,0,0,,,11034.60,0
3263070,08:48:27,08:48:27,3224,45,0,0,,,11161.39,0
3263070,08:49:00,08:49:00,3614,46,0,0,,,11411.84,1
3263070,08:49:40,08:49:40,3245,47,0,0,,,11702.77,0
3263070,08:50:15,08:50:15,3220,48,0,0,,,11921.24,0
3263070,08:50:55,08:50:55,6510,49,0,0,,,12122.75,0
3263070,08:51:35,08:51:35,3216,50,0,0,,,12412.02,0
3263070,08:52:08,08:52:08,3214,51,0,0,,,12629.31,0
3263070,08:52:34,08:52:34,3213,52,0,0,,,12804.76,0
3263070,08:53:12,08:53:12,3211,53,0,0,,,13056.11,0
3263070,08:54:06,08:54:06,3242,54,0,0,,,13389.61,0
3263070,08:55:08,08:55:08,2098,55,0,0,,,13693.95,0
3263070,08:56:07,08:56:07,3679,56,0,0,,,14065.24,0
3263070,08:57:03,08:57:03,5224,57,0,0,,,14460.88,0
3263070,08:58:00,08:58:00,6096,58,0,0,,,14782.10,1
3263070,08:58:53,08:58:53,2034,59,0,0,,,15135.62,0
3263070,08:59:27,08:59:27,3659,60,0,0,,,15387.32,0
3263070,08:59:53,08:59:53,6095,61,0,0,,,15593.17,0
3263070,09:03:00,09:03:00,2092,62,0,0,,,16559.09,1
3263070,09:03:37,09:03:37,3024,63,0,0,,,16789.81,0
3263070,09:04:06,09:04:06,2679,64,0,0,,,16995.35,0
3263070,09:04:37,09:04:37,3333,65,0,0,,,17182.78,0
3263070,09:05:12,09:05:12,3358,66,0,0,,,17400.11,0
3263070,09:05:48,09:05:48,3349,67,0,0,,,17640.79,0
3263070,09:06:59,09:06:59,6273,68,0,0,,,18080.09,0
3263070,09:08:05,09:08:05,6274,69,0,0,,,18472.82,0
3263070,09:09:00,09:09:00,3354,70,0,0,,,18776.50,1
3263070,09:09:31,09:09:31,3350,71,0,0,,,19058.59,0
3263070,09:09:46,09:09:46,3339,72,0,0,,,19210.26,0
3263070,09:10:04,09:10:04,3346,73,0,0,,,19349.74,0
3263070,09:10:35,09:10:35,3344,74,0,0,,,19660.85,0
3263070,09:11:00,09:11:00,3345,75,0,0,,,19928.22,0
3263070,09:11:31,09:11:31,3342,76,0,0,,,20264.19,0
3263070,09:12:01,09:12:01,3332,77,0,0,,,20507.39,0
3263070,09:12:27,09:12:27,3348,78,0,0,,,20730.33,0
3263070,09:12:52,09:12:52,3351,79,0,0,,,20936.94,0
3263070,09:14:12,09:14:12,3362,80,0,0,,,21688.40,0
3263070,09:15:45,09:15:45,3309,81,0,0,,,22505.39,0
3263070,09:16:00,09:16:00,3689,82,1,0,,,22665.83,1
3264010,22:00:00,22:00:00,3403,1,0,0,,,0.00,1
3264010,22:00:55,22:00:55,2219,2,0,0,,,570.50,0
3264010,22:01:33,22:01:33,2217,3,0,0,,,958.70,0
3264010,22:04:21,22:04:21,2925,4,0,0,,,2500.17,0
3264010,22:05:00,22:05:00,2725,5,0,0,,,2911.46,1
3264010,22:05:42,22:05:42,2730,6,0,0,,,3200.10,0
3264010,22:06:20,22:06:20,2733,7,0,0,,,3446.27,0
3264010,22:06:55,22:06:55,2727,8,0,0,,,3687.16,0
3264010,22:08:05,22:08:05,2732,9,0,0,,,4090.54,0
3264010,22:08:37,22:08:37,2932,10,0,0,,,4277.43,0
3264010,22:09:39,22:09:39,2517,11,0,0,,,4709.49,0
3264010,22:10:08,22:10:08,2743,12,0,0,,,4892.25,0
3264010,22:10:35,22:10:35,2746,13,0,0,,,5063.09,0
3264010,22:11:00,22:11:00,2742,14,0,0,,,5231.08,1
3264010,22:12:49,22:12:49,2332,15,0,0,,,5917.92,0
3264010,22:13:29,22:13:29,2342,16,0,0,,,6121.30,0
3264010,22:14:17,22:14:17,3704,17,0,0,,,6373.91,0
3264010,22:15:14,22:15:14,2349,18,0,0,,,6725.49,0
3264010,22:15:30,22:15:30,2346,19,0,0,,,6826.10,0
3264010,22:16:18,22:16:18,2335,20,0,0,,,7147.09,0
3264010,22:16:58,22:16:58,2324,21,0,0,,,7406.81,0
3264010,22:18:00,22:18:00,2333,22,0,0,,,7811.10,1
3264010,22:18:20,22:18:20,2352,23,0,0,,,7976.68,0
3264010,22:18:50,22:18:50,2329,24,0,0,,,8208.72,0
3264010,22:19:17,22:19:17,2345,25,0,0,,,8422.86,0
3264010,22:20:01,22:20:01,2326,26,0,0,,,8702.56,0
3264010,22:20:58,22:20:58,3105,27,0,0,,,9134.38,0
3264010,22:21:23,22:21:23,3102,28,0,0,,,9323.40,0
3264010,22:21:57,22:21:57,5277,29,0,0,,,9601.20,0
3264010,22:22:34,22:22:34,3082,30,0,0,,,9924.76,0
3264010,22:22:59,22:22:59,6355,31,0,0,,,10187.16,0
3264010,22:23:15,22:23:15,3126,32,0,0,,,10313.90,0
3264010,22:23:37,22:23:37,6291,33,0,0,,,10537.49,0
3264010,22:24:02,22:24:02,6289,34,0,0,,,10796.14,0
3264010,22:24:18,22:24:18,3143,35,0,0,,,10949.80,0
3264010,22:24:46,22:24:46,3097,36,0,0,,,11194.75,0
3264010,22:26:00,22:26:00,2709,37,1,0,,,11765.17,1
3265020,10:41:00,10:41:00,1754,1,0,0,,,0.00,1
3265020,10:43:30,10:43:30,6528,2,0,0,,,822.89,0
3265020,10:43:51,10:43:51,1770,3,0,0,,,938.10,0
3265020,10:44:30,10:44:30,1791,4,0,0,,,1159.67,0
3265020,10:45:09,10:45:09,6527,5,0,0,,,1377.06,0
3265020,10:45:48,10:45:48,1797,6,0,0,,,1587.56,0
3265020,10:47:00,10:47:00,1788,7,0,0,,,1999.32,0
3265020,10:47:30,10:47:30,5811,8,0,0,,,2177.81,0
3265020,10:47:54,10:47:54,1793,9,0,0,,,2323.82,0
3265020,10:51:03,10:51:03,1786,10,0,0,,,3423.93,0
3265020,10:53:00,10:53:00,1790,11,0,0,,,4086.20,1
3265020,10:53:31,10:53:31,1855,12,0,0,,,4356.65,0
3265020,10:53:54,10:53:54,1782,13,0,0,,,4545.04,0
3265020,10:54:29,10:54:29,1796,14,0,0,,,4875.70,0
3265020,10:55:50,10:55:50,1644,15,0,0,,,5558.47,0
3265020,10:56:19,10:56:19,1647,16,0,0,,,5820.08,0
3265020,10:57:54,10:57:54,1456,17,0,0,,,6645.09,0
3265020,10:58:48,10:58:48,1519,18,0,0,,,7098.53,0
3265020,10:59:22,10:59:22,1520,19,0,0,,,7388.99,0
3265020,10:59:53,10:59:53,1516,20,0,0,,,7657.62,0
3265020,11:00:59,11:00:59,1660,21,0,0,,,8196.52,0
3265020,11:01:43,11:01:43,1657,22,0,0,,,8558.15,0
3265020,11:02:00,11:02:00,1550,23,0,0,,,8686.39,1
3265020,11:02:25,11:02:25,1549,24,0,0,,,8877.18,0
3265020,11:03:21,11:03:21,1504,25,0,0,,,9339.46,0
3265020,11:03:44,11:03:44,1500,26,0,0,,,9530.27,0
3265020,11:04:05,11:04:05,1510,27,0,0,,,9715.71,0
3265020,11:04:34,11:04:34,1508,28,0,0,,,9976.35,0
3265020,11:05:09,11:05:09,1858,29,0,0,,,10301.81,0
3265020,11:06:00,11:06:00,1542,30,0,0,,,10761.12,0
3265020,11:06:41,11:06:41,1538,31,0,0,,,11102.04,0
3265020,11:07:13,11:07:13,1540,32,0,0,,,11366.23,0
3265020,11:08:09,11:08:09,1486,33,0,0,,,11862.68,0
3265020,11:08:36,11:08:36,1481,34,0,0,,,12111.43,0
3265020,11:09:22,11:09:22,1485,35,0,0,,,12514.70,0
3265020,11:09:49,11:09:49,1488,36,0,0,,,12734.81,0
3265020,11:10:52,11:10:52,1800,37,0,0,,,13272.64,0
3265020,11:12:07,11:12:07,1667,38,0,0,,,13960.02,0
3265020,11:12:34,11:12:34,1664,39,0,0,,,14149.51,0
3265020,11:12:57,11:12:57,1662,40,0,0,,,14337.33,0
3265020,11:13:18,11:13:18,1665,41,0,0,,,14516.43,0
3265020,11:14:00,11:14:00,1720,42,0,0,,,14864.95,1
3265020,11:15:07,11:15:07,1719,43,0,0,,,15290.13,0
3265020,11:16:23,11:16:23,1802,44,0,0,,,15764.26,0
3265020,11:17:54,11:17:54,1806,45,0,0,,,16318.35,0
3265020,11:20:00,11:20:00,1811,46,0,0,,,17081.97,1
3265020,11:23:27,11:23:27,1809,47,0,0,,,18199.84,0
3265020,11:24:00,11:24:00,1804,48,0,0,,,18381.58,1
3265020,11:26:14,11:26:14,1803,49,0,0,,,19220.63,0
3265020,11:27:00,11:27:00,1534,50,0,0,,,19494.56,0
3265020,11:30:00,11:30:00,5259,51,1,0,,,20551.40,1
3266010,16:00:00,16:00:00,1993,1,0,0,,,0.00,1
3266010,16:01:19,16:01:19,1945,2,0,0,,,436.09,0
3266010,16:02:06,16:02:06,1946,3,0,0,,,736.84,0
3266010,16:02:53,16:02:53,1944,4,0,0,,,999.57,0
3266010,16:05:00,16:05:00,1947,5,0,0,,,1660.73,1
3266010,16:07:35,16:07:35,1393,6,0,0,,,2658.98,0
3266010,16:08:08,16:08:08,1890,7,0,0,,,2910.04,0
3266010,16:08:44,16:08:44,1893,8,0,0,,,3185.62,0
3266010,16:09:24,16:09:24,1899,9,0,0,,,3466.73,0
3266010,16:09:37,16:09:37,1995,10,0,0,,,3564.46,0
3266010,16:09:48,16:09:48,1871,11,0,0,,,3644.24,0
3266010,16:10:42,16:10:42,1884,12,0,0,,,4064.87,0
3266010,16:11:24,16:11:24,1902,13,0,0,,,4392.70,0
3266010,16:12:02,16:12:02,1311,14,0,0,,,4681.02,0
3266010,16:14:17,16:14:17,1324,15,0,0,,,5634.24,0
3266010,16:15:00,16:15:00,1310,16,0,0,,,5978.90,1
3266010,16:16:17,16:16:17,5219,17,0,0,,,6567.72,0
3266010,16:17:28,16:17:28,5220,18,0,0,,,7093.21,0
3266010,16:18:10,16:18:10,1315,19,0,0,,,7394.17,0
3266010,16:19:36,16:19:36,1326,20,0,0,,,7888.59,0
3266010,16:20:28,16:20:28,1323,21,0,0,,,8224.38,0
3266010,16:22:29,16:22:29,1017,22,0,0,,,8901.18,0
3266010,16:23:12,16:23:12,1019,23,0,0,,,9223.84,0
3266010,16:25:00,16:25:00,6034,24,0,0,,,9949.49,1
3266010,16:26:48,16:26:48,1015,25,0,0,,,10810.48,0
3266010,16:27:43,16:27:43,1192,26,0,0,,,11147.62,0
3266010,16:28:58,16:28:58,1179,27,0,0,,,11605.83,0
3266010,16:30:11,16:30:11,1187,28,0,0,,,12133.85,0
3266010,16:30:45,16:30:45,1181,29,0,0,,,12388.65,0
3266010,16:31:16,16:31:16,1174,30,0,0,,,12633.75,0
3266010,16:34:25,16:34:25,1213,31,0,0,,,13805.47,0
3266010,16:35:42,16:35:42,1208,32,0,0,,,14289.36,0
3266010,16:36:16,16:36:16,1204,33,0,0,,,14570.62,0
3266010,16:36:52,16:36:52,1215,34,0,0,,,14857.39,0
3266010,16:37:11,16:37:11,1200,35,0,0,,,14979.14,0
3266010,16:38:00,16:38:00,1205,36,0,0,,,15390.27,0
3266010,16:39:00,16:39:00,1155,37,0,0,,,15780.13,1
3266010,16:40:16,16:40:16,5221,38,0,0,,,16610.40,0
3266010,16:40:48,16:40:48,1398,39,0,0,,,16953.56,0
3266010,16:41:30,16:41:30,4639,40,0,0,,,17429.89,0
3266010,16:44:29,16:44:29,4621,41,0,0,,,19319.28,0
3266010,16:44:53,16:44:53,4627,42,0,0,,,19603.53,0
3266010,16:45:34,16:45:34,4619,43,0,0,,,20042.74,0
3266010,16:47:00,16:47:00,4670,44,1,0,,,20920.07,1
3267020,13:52:00,13:52:00,4448,1,0,0,,,0.00,1
3267020,13:53:23,13:53:23,4765,2,0,0,,,276.30,0
3267020,13:56:07,13:56:07,5210,3,0,0,,,796.70,0
3267020,13:56:53,13:56:53,4787,4,0,0,,,1114.38,0
3267020,13:57:38,13:57:38,4776,5,0,0,,,1394.21,0
3267020,13:58:43,13:58:43,4257,6,0,0,,,1778.23,0
3267020,13:59:06,13:59:06,4214,7,0,0,,,1923.19,0
3267020,14:00:34,14:00:34,4199,8,0,0,,,2465.42,0
3267020,14:01:06,14:01:06,4211,9,0,0,,,2693.48,0
3267020,14:01:50,14:01:50,4196,10,0,0,,,3000.53,0
3267020,14:03:03,14:03:03,4215,11,0,0,,,3526.53,0
3267020,14:04:41,14:04:41,4218,12,0,0,,,4132.39,0
3267020,14:05:28,14:05:28,6561,13,0,0,,,4467.72,0
3267020,14:06:00,14:06:00,4212,14,0,0,,,4680.41,1
3267020,14:06:18,14:06:18,6560,15,0,0,,,4784.07,0
3267020,14:07:33,14:07:33,4210,16,0,0,,,5159.14,0
3267020,14:08:33,14:08:33,4206,17,0,0,,,5501.51,0
3267020,14:09:43,14:09:43,4220,18,0,0,,,5923.46,0
3267020,14:10:37,14:10:37,2428,19,0,0,,,6252.74,0
3267020,14:11:28,14:11:28,2402,20,0,0,,,6526.91,0
3267020,14:12:23,14:12:23,2400,21,0,0,,,6833.01,0
3267020,14:13:14,14:13:14,2425,22,0,0,,,7123.63,0
3267020,14:14:08,14:14:08,2423,23,0,0,,,7469.66,0
3267020,14:14:39,14:14:39,2421,24,0,0,,,7640.32,0
3267020,14:15:03,14:15:03,2418,25,0,0,,,7783.77,0
3267020,14:15:51,14:15:51,2417,26,0,0,,,8081.10,0
3267020,14:16:39,14:16:39,2414,27,0,0,,,8363.50,0
3267020,14:17:25,14:17:25,2413,28,0,0,,,8616.95,0
3267020,14:18:16,14:18:16,2410,29,0,0,,,8925.72,0
3267020,14:19:13,14:19:13,2431,30,0,0,,,9198.41,0
3267020,14:20:07,14:20:07,2408,31,0,0,,,9519.76,0
3267020,14:21:05,14:21:05,2405,32,0,0,,,9792.56,0
3267020,14:21:23,14:21:23,2232,33,0,0,,,9881.47,0
3267020,14:23:00,14:23:00,2712,34,0,0,,,10281.30,1
3267020,14:23:54,14:23:54,2797,35,0,0,,,10541.77,0
3267020,14:25:13,14:25:13,2809,36,0,0,,,10951.70,0
3267020,14:26:18,14:26:18,3729,37,0,0,,,11246.59,0
3267020,14:27:05,14:27:05,2796,38,0,0,,,11496.24,0
3267020,14:28:00,14:28:00,5343,39,0,0,,,11774.76,1
3267020,14:28:51,14:28:51,2812,40,0,0,,,12035.63,0
3267020,14:29:40,14:29:40,2813,41,0,0,,,12284.38,0
3267020,14:30:14,14:30:14,2802,42,0,0,,,12472.70,0
3267020,14:31:26,14:31:26,2815,43,0,0,,,12856.20,0
3267020,14:32:46,14:32:46,2792,44,0,0,,,13271.29,0
3267020,14:33:41,14:33:41,2791,45,0,0,,,13520.82,0
3267020,14:34:15,14:34:15,2811,46,0,0,,,13691.40,0
3267020,14:35:07,14:35:07,2789,47,0,0,,,13926.43,0
3267020,14:36:30,14:36:30,2785,48,0,0,,,14350.59,0
3267020,14:38:00,14:38:00,2784,49,0,0,,,14771.96,1
3267020,14:39:46,14:39:46,2807,50,0,0,,,15186.93,0
3267020,14:40:41,14:40:41,2781,51,0,0,,,15402.12,0
3267020,14:41:22,14:41:22,2778,52,0,0,,,15608.54,0
3267020,14:41:55,14:41:55,2777,53,0,0,,,15762.42,0
3267020,14:42:39,14:42:39,2775,54,0,0,,,15979.14,0
3267020,14:43:41,14:43:41,2772,55,0,0,,,16220.65,0
3267020,14:44:33,14:44:33,6024,56,0,0,,,16452.24,0
3267020,14:45:42,14:45:42,6025,57,0,0,,,16808.55,0
3267020,14:46:41,14:46:41,2766,58,0,0,,,17102.57,0
3267020,14:47:40,14:47:40,2763,59,0,0,,,17383.41,0
3267020,14:48:28,14:48:28,2762,60,0,0,,,17609.21,0
3267020,14:49:45,14:49:45,6296,61,0,0,,,17981.50,0
3267020,14:50:47,14:50:47,2795,62,0,0,,,18297.34,0
3267020,14:51:50,14:51:50,2782,63,0,0,,,18597.00,0
3267020,14:53:00,14:53:00,2093,64,0,0,,,18911.46,1
3267020,14:55:42,14:55:42,2041,65,0,0,,,19619.46,0
3267020,14:56:59,14:56:59,3658,66,0,0,,,20082.95,0
3267020,14:58:00,14:58:00,2036,67,0,0,,,20450.61,0
3267020,14:58:40,14:58:40,5336,68,0,0,,,20689.63,0
3267020,15:00:00,15:00:00,5716,69,1,0,,,21156.92,1
3268020,22:45:00,22:45:00,5844,1,0,0,,,0.00,1
3268020,23:01:04,23:01:04,958,2,0,0,,,15213.10,0
3268020,23:02:06,23:02:06,982,3,0,0,,,15783.42,0
3268020,23:03:50,23:03:50,971,4,0,0,,,16774.72,0
3268020,23:04:11,23:04:11,950,5,0,0,,,16993.09,0
3268020,23:04:24,23:04:24,948,6,0,0,,,17123.74,0
3268020,23:04:42,23:04:42,947,7,0,0,,,17316.89,0
3268020,23:04:58,23:04:58,974,8,0,0,,,17495.75,0
3268020,23:06:05,23:06:05,3185,9,0,0,,,18019.92,0
3268020,23:06:50,23:06:50,3189,10,0,0,,,18412.72,0
3268020,23:07:41,23:07:41,5880,11,0,0,,,18801.45,0
3268020,23:07:58,23:07:58,3194,12,0,0,,,18954.21,0
3268020,23:08:46,23:08:46,3203,13,0,0,,,19305.48,0
3268020,23:09:21,23:09:21,6448,14,0,0,,,19579.20,0
3268020,23:09:49,23:09:49,3534,15,0,0,,,19811.49,0
3268020,23:10:54,23:10:54,279,16,0,0,,,20211.13,0
3268020,23:11:23,23:11:23,284,17,0,0,,,20428.65,0
3268020,23:11:55,23:11:55,283,18,0,0,,,20657.94,0
3268020,23:12:52,23:12:52,281,19,0,0,,,20950.89,0
3268020,23:13:45,23:13:45,286,20,0,0,,,21223.83,0
3268020,23:15:49,23:15:49,666,21,0,0,,,21718.72,0
3268020,23:16:35,23:16:35,661,22,0,0,,,21922.94,0
3268020,23:17:38,23:17:38,660,23,0,0,,,22225.21,0
3268020,23:18:21,23:18:21,665,24,0,0,,,22432.98,0
3268020,23:19:00,23:19:00,6106,25,0,0,,,22594.33,1
3268020,23:20:07,23:20:07,673,26,0,0,,,22900.07,0
3268020,23:21:00,23:21:00,6118,27,0,0,,,23188.52,1
3268020,23:21:45,23:21:45,6540,28,0,0,,,23473.85,0
3268020,23:22:17,23:22:17,511,29,0,0,,,23766.06,0
3268020,23:22:42,23:22:42,512,30,0,0,,,23998.98,0
3268020,23:24:19,23:24:19,6404,31,0,0,,,24506.33,0
3268020,23:24:57,23:24:57,739,32,0,0,,,24732.96,0
3268020,23:25:19,23:25:19,580,33,0,0,,,24885.64,0
3268020,23:26:08,23:26:08,6521,34,0,0,,,25316.81,0
3268020,23:26:45,23:26:45,5599,35,0,0,,,25614.08,0
3268020,23:27:00,23:27:00,355,36,1,0,,,25739.42,1
3269070,17:00:00,17:00:00,2713,1,0,0,,,0.00,1
3269070,17:01:02,17:01:02,2233,2,0,0,,,340.54,0
3269070,17:01:20,17:01:20,2227,3,0,0,,,473.58,0
3269070,17:01:59,17:01:59,2237,4,0,0,,,682.91,0
3269070,17:02:35,17:02:35,2225,5,0,0,,,903.39,0
3269070,17:02:53,17:02:53,2238,6,0,0,,,1036.96,0
3269070,17:03:32,17:03:32,2231,7,0,0,,,1302.21,0
3269070,17:04:24,17:04:24,2229,8,0,0,,,1659.79,0
3269070,17:05:55,17:05:55,2235,9,0,0,,,2220.65,0
3269070,17:06:19,17:06:19,2240,10,0,0,,,2383.69,0
3269070,17:07:18,17:07:18,6450,11,0,0,,,2778.12,0
3269070,17:08:57,17:08:57,3675,12,0,0,,,3417.02,0
3269070,17:10:18,17:10:18,2933,13,0,0,,,4016.09,0
3269070,17:10:32,17:10:32,2936,14,0,0,,,4143.34,0
3269070,17:10:51,17:10:51,2937,15,0,0,,,4308.40,0
3269070,17:12:51,17:12:51,2940,16,0,0,,,5347.48,0
3269070,17:13:38,17:13:38,2945,17,0,0,,,5744.43,0
3269070,17:14:30,17:14:30,2946,18,0,0,,,6192.80,0
3269070,17:14:53,17:14:53,2944,19,0,0,,,6403.26,0
3269070,17:20:00,17:20:00,3708,20,1,0,,,8817.56,1
3270010,20:45:00,20:45:00,4224,1,0,0,,,0.00,1
3270010,20:47:51,20:47:51,4323,2,0,0,,,717.28,0
3270010,20:48:29,20:48:29,5905,3,0,0,,,1055.99,0
3270010,20:48:58,20:48:58,4461,4,0,0,,,1297.18,0
3270010,20:49:41,20:49:41,5903,5,0,0,,,1666.09,0
3270010,20:51:07,20:51:07,4850,6,0,0,,,2348.58,0
3270010,20:52:00,20:52:00,4854,7,0,0,,,2817.21,1
3270010,20:53:24,20:53:24,6555,8,0,0,,,3499.39,0
3270010,20:54:00,20:54:00,4848,9,0,0,,,3793.97,0
3270010,20:54:39,20:54:39,1604,10,0,0,,,4121.59,0
3270010,20:55:36,20:55:36,1626,11,0,0,,,4555.44,0
3270010,20:56:24,20:56:24,1621,12,0,0,,,4913.74,0
3270010,20:57:26,20:57:26,1616,13,0,0,,,5412.62,0
3270010,20:59:00,20:59:00,1629,14,0,0,,,6102.37,1
3270010,20:59:55,20:59:55,1612,15,0,0,,,6390.28,0
3270010,21:01:00,21:01:00,1866,16,0,0,,,6775.92,0
3270010,21:03:00,21:03:00,1863,17,0,0,,,7261.57,1
3270010,21:04:57,21:04:57,1609,18,0,0,,,7841.83,0
3270010,21:06:10,21:06:10,1618,19,0,0,,,8474.33,0
3270010,21:07:00,21:07:00,1627,20,0,0,,,8922.25,1
3270010,21:07:18,21:07:18,1606,21,0,0,,,9075.56,0
3270010,21:07:53,21:07:53,1613,22,0,0,,,9397.45,0
3270010,21:08:26,21:08:26,1603,23,0,0,,,9700.09,0
3270010,21:09:28,21:09:28,5899,24,0,0,,,10271.99,0
3270010,21:10:22,21:10:22,1861,25,0,0,,,10725.57,0
3270010,21:11:18,21:11:18,5898,26,0,0,,,11193.16,0
3270010,21:12:10,21:12:10,4653,27,0,0,,,11631.96,0
3270010,21:12:33,21:12:33,5222,28,0,0,,,11810.45,0
3270010,21:13:00,21:13:00,4661,29,0,0,,,12027.42,1
3270010,21:14:41,21:14:41,5897,30,0,0,,,12810.34,0
3270010,21:15:30,21:15:30,5895,31,0,0,,,13152.53,0
3270010,21:16:50,21:16:50,4592,32,0,0,,,13615.56,0
3270010,21:17:30,21:17:30,4587,33,0,0,,,13895.05,0
3270010,21:18:39,21:18:39,5893,34,0,0,,,14256.84,0
3270010,21:19:02,21:19:02,5892,35,0,0,,,14431.63,0
3270010,21:19:43,21:19:43,4629,36,0,0,,,14773.20,0
3270010,21:20:23,21:20:23,4635,37,0,0,,,15056.61,0
3270010,21:21:30,21:21:30,4630,38,0,0,,,15517.66,0
3270010,21:23:00,21:23:00,4664,39,0,0,,,16115.61,1
3270010,21:24:05,21:24:05,4612,40,0,0,,,16563.64,0
3270010,21:26:44,21:26:44,4594,41,0,0,,,17650.22,0
3270010,21:27:19,21:27:19,4605,42,0,0,,,17941.11,0
3270010,21:28:01,21:28:01,4604,43,0,0,,,18282.58,0
3270010,21:28:46,21:28:46,6549,44,0,0,,,18672.04,0
3270010,21:29:34,21:29:34,4596,45,0,0,,,19074.51,0
3270010,21:30:20,21:30:20,4613,46,0,0,,,19479.49,0
3270010,21:31:28,21:31:28,4602,47,0,0,,,20008.81,0
3270010,21:31:50,21:31:50,4611,48,0,0,,,20189.43,0
3270010,21:32:29,21:32:29,4609,49,0,0,,,20522.96,0
3270010,21:33:45,21:33:45,4628,50,0,0,,,21098.86,0
3270010,21:35:00,21:35:00,6547,51,1,0,,,21648.22,1
3271020,16:30:00,16:30:00,6164,1,0,0,,,0.00,1
3271020,16:33:12,16:33:12,6120,2,0,0,,,807.49,0
3271020,16:34:49,16:34:49,6122,3,0,0,,,1187.42,0
3271020,16:36:25,16:36:25,6124,4,0,0,,,1625.82,0
3271020,16:38:25,16:38:25,6126,5,0,0,,,2171.17,0
3271020,16:40:40,16:40:40,6128,6,0,0,,,2819.06,0
3271020,16:41:57,16:41:57,6130,7,0,0,,,3169.08,0
3271020,16:43:02,16:43:02,6132,8,0,0,,,3508.14,0
3271020,16:44:27,16:44:27,6134,9,0,0,,,3936.85,0
3271020,16:45:40,16:45:40,6136,10,0,0,,,4317.63,0
3271020,16:47:21,16:47:21,6138,11,0,0,,,4811.93,0
3271020,16:49:01,16:49:01,6140,12,0,0,,,5316.30,0
3271020,16:50:22,16:50:22,6142,13,0,0,,,5704.64,0
3271020,16:51:27,16:51:27,6144,14,0,0,,,6020.15,0
3271020,16:53:12,16:53:12,6146,15,0,0,,,6484.46,0
3271020,16:55:00,16:55:00,6148,16,0,0,,,6947.34,1
3271020,16:57:05,16:57:05,6185,17,0,0,,,7477.02,0
3271020,16:58:31,16:58:31,6150,18,0,0,,,7815.84,0
3271020,17:00:08,17:00:08,6152,19,0,0,,,8246.37,0
3271020,17:02:22,17:02:22,6183,20,0,0,,,8863.70,0
3271020,17:04:00,17:04:00,6181,21,0,0,,,9299.24,1
3271020,17:05:26,17:05:26,6179,22,0,0,,,9642.91,0
3271020,17:06:53,17:06:53,6154,23,0,0,,,10012.07,0
3271020,17:08:46,17:08:46,6156,24,0,0,,,10482.60,0
3271020,17:11:00,17:11:00,6158,25,0,0,,,11049.32,0
3271020,17:13:40,17:13:40,6160,26,0,0,,,11715.34,0
3271020,17:15:46,17:15:46,6162,27,0,0,,,12161.52,0
3271020,17:18:09,17:18:09,6166,28,0,0,,,12764.22,0
3271020,17:19:18,17:19:18,6168,29,0,0,,,13038.35,0
3271020,17:23:47,17:23:47,6169,30,0,0,,,13905.28,0
3271020,17:25:35,17:25:35,6178,31,0,0,,,14370.81,0
3271020,17:26:23,17:26:23,6175,32,0,0,,,14581.35,0
3271020,17:27:28,17:27:28,6173,33,0,0,,,14842.39,0
3271020,17:30:00,17:30:00,2488,34,1,0,,,15270.69,1
3272020,13:45:00,13:45:00,2529,1,0,0,,,0.00,1
3272020,13:45:04,13:45:04,784,2,0,0,,,10.32,0
3272020,13:45:48,13:45:48,785,3,0,0,,,230.11,0
3272020,13:49:20,13:49:20,484,4,0,0,,,1178.54,0
3272020,13:49:59,13:49:59,495,5,0,0,,,1337.50,0
3272020,13:50:40,13:50:40,485,6,0,0,,,1552.38,0
3272020,13:51:54,13:51:54,503,7,0,0,,,1956.78,0
3272020,13:52:56,13:52:56,501,8,0,0,,,2243.18,0
3272020,13:53:28,13:53:28,490,9,0,0,,,2412.99,0
3272020,13:54:26,13:54:26,498,10,0,0,,,2682.52,0
3272020,13:55:09,13:55:09,493,11,0,0,,,2992.04,0
3272020,13:55:39,13:55:39,500,12,0,0,,,3130.50,0
3272020,13:56:07,13:56:07,506,13,0,0,,,3264.53,0
3272020,13:56:53,13:56:53,497,14,0,0,,,3581.96,0
3272020,13:57:23,13:57:23,491,15,0,0,,,3788.69,0
3272020,13:58:00,13:58:00,451,16,0,0,,,3959.05,1
3272020,13:58:38,13:58:38,436,17,0,0,,,4113.40,0
3272020,14:00:13,14:00:13,460,18,0,0,,,4505.08,0
3272020,14:01:21,14:01:21,465,19,0,0,,,4705.62,0
3272020,14:02:06,14:02:06,457,20,0,0,,,4853.12,0
3272020,14:02:53,14:02:53,462,21,0,0,,,5052.00,0
3272020,14:03:59,14:03:59,447,22,0,0,,,5263.12,0
3272020,14:04:46,14:04:46,446,23,0,0,,,5486.24,0
3272020,14:05:52,14:05:52,440,24,0,0,,,5692.76,0
3272020,14:07:44,14:07:44,434,25,0,0,,,5975.87,0
3272020,14:09:13,14:09:13,450,26,0,0,,,6247.13,0
3272020,14:09:49,14:09:49,437,27,0,0,,,6460.30,0
3272020,14:10:22,14:10:22,444,28,0,0,,,6630.63,0
3272020,14:11:03,14:11:03,467,29,0,0,,,6844.92,0
3272020,14:11:57,14:11:57,443,30,0,0,,,7078.57,0
3272020,14:12:29,14:12:29,468,31,0,0,,,7267.67,0
3272020,14:12:56,14:12:56,463,32,0,0,,,7418.76,0
3272020,14:13:11,14:13:11,454,33,0,0,,,7519.23,0
3272020,14:14:13,14:14:13,510,34,0,0,,,7895.97,0
3272020,14:15:10,14:15:10,5244,35,0,0,,,8126.71,0
3272020,14:15:39,14:15:39,790,36,0,0,,,8312.00,0
3272020,14:17:00,14:17:00,5251,37,1,0,,,8750.84,1
3273010,06:10:00,06:10:00,5201,1,0,0,,,0.00,1
3273010,06:11:00,06:11:00,2255,2,0,0,,,337.43,0
3273010,06:11:37,06:11:37,3698,3,0,0,,,570.49,0
3273010,06:12:17,06:12:17,3699,4,0,0,,,834.40,0
3273010,06:13:08,06:13:08,2358,5,0,0,,,1159.88,0
3273010,06:13:37,06:13:37,2361,6,0,0,,,1345.91,0
3273010,06:14:00,06:14:00,2362,7,0,0,,,1484.41,1
3273010,06:14:58,06:14:58,2373,8,0,0,,,1862.34,0
3273010,06:15:34,06:15:34,6399,9,0,0,,,2100.33,0
3273010,06:15:56,06:15:56,2367,10,0,0,,,2242.04,0
3273010,06:16:24,06:16:24,2368,11,0,0,,,2426.35,0
3273010,06:16:57,06:16:57,2371,12,0,0,,,2628.04,0
3273010,06:17:27,06:17:27,3722,13,0,0,,,2830.34,0
3273010,06:18:20,06:18:20,3723,14,0,0,,,3204.03,0
3273010,06:20:00,06:20:00,980,15,0,0,,,3826.75,1
3273010,06:20:22,06:20:22,984,16,0,0,,,4030.53,0
3273010,06:20:39,06:20:39,949,17,0,0,,,4173.24,0
3273010,06:21:00,06:21:00,951,18,0,0,,,4362.20,0
3273010,06:21:31,06:21:31,973,19,0,0,,,4619.12,0
3273010,06:24:04,06:24:04,6403,20,0,0,,,5696.64,0
3273010,06:24:43,06:24:43,6021,21,0,0,,,6018.90,0
3273010,06:26:00,06:26:00,6514,22,0,0,,,6631.51,1
3273010,06:27:09,06:27:09,955,23,0,0,,,6971.85,0
3273010,06:27:40,06:27:40,956,24,0,0,,,7140.15,0
3273010,06:28:08,06:28:08,953,25,0,0,,,7284.02,0
3273010,06:29:10,06:29:10,959,26,0,0,,,7603.27,0
3273010,06:29:52,06:29:52,961,27,0,0,,,7834.54,0
3273010,06:31:39,06:31:39,272,28,0,0,,,8281.28,0
3273010,06:32:07,06:32:07,275,29,0,0,,,8415.11,0
3273010,06:32:56,06:32:56,274,30,0,0,,,8674.17,0
3273010,06:34:02,06:34:02,276,31,0,0,,,9021.26,0
3273010,06:34:43,06:34:43,411,32,0,0,,,9239.73,0
3273010,06:35:18,06:35:18,413,33,0,0,,,9425.63,0
3273010,06:36:00,06:36:00,430,34,0,0,,,9650.78,1
3273010,06:36:36,06:36:36,423,35,0,0,,,9839.91,0
3273010,06:37:28,06:37:28,432,36,0,0,,,10116.74,0
3273010,06:38:24,06:38:24,428,37,0,0,,,10408.54,0
3273010,06:39:30,06:39:30,425,38,0,0,,,10766.04,0
3273010,06:40:06,06:40:06,419,39,0,0,,,10958.89,0
3273010,06:40:52,06:40:52,422,40,0,0,,,11205.83,0
3273010,06:41:18,06:41:18,426,41,0,0,,,11359.56,0
3273010,06:42:23,06:42:23,663,42,0,0,,,11729.15,0
3273010,06:43:00,06:43:00,5747,43,0,0,,,11946.53,1
3273010,06:43:54,06:43:54,5351,44,0,0,,,12297.60,0
3273010,06:44:27,06:44:27,5358,45,0,0,,,12509.90,0
3273010,06:45:00,06:45:00,5348,46,0,0,,,12708.14,0
3273010,06:45:57,06:45:57,408,47,0,0,,,13064.73,0
3273010,06:47:18,06:47:18,581,48,0,0,,,13412.37,0
3273010,06:48:00,06:48:00,583,49,0,0,,,13589.10,1
3273010,06:48:41,06:48:41,765,50,0,0,,,13831.75,0
3273010,06:49:07,06:49:07,763,51,0,0,,,14032.69,0
3273010,06:49:40,06:49:40,407,52,0,0,,,14291.58,0
3273010,06:50:38,06:50:38,383,53,0,0,,,14631.05,0
3273010,06:51:24,06:51:24,375,54,0,0,,,14912.01,0
3273010,06:52:02,06:52:02,381,55,0,0,,,15173.99,0
3273010,06:52:41,06:52:41,382,56,0,0,,,15454.88,0
3273010,06:53:14,06:53:14,377,57,0,0,,,15678.37,0
3273010,06:53:42,06:53:42,5360,58,0,0,,,15906.29,0
3273010,06:54:14,06:54:14,2545,59,0,0,,,16147.27,0
3273010,06:54:38,06:54:38,2543,60,0,0,,,16324.65,0
3273010,06:55:01,06:55:01,2550,61,0,0,,,16490.54,0
3273010,06:55:12,06:55:12,6263,62,0,0,,,16563.09,0
3273010,06:57:00,06:57:00,2549,63,1,0,,,17310.08,1
3274070,10:00:00,10:00:00,4157,1,0,0,,,0.00,1
3274070,10:01:43,10:01:43,3956,2,0,0,,,806.28,0
3274070,10:02:26,10:02:26,4159,3,0,0,,,1146.15,0
3274070,10:03:10,10:03:10,4156,4,0,0,,,1419.40,0
3274070,10:04:36,10:04:36,4059,5,0,0,,,1972.03,0
3274070,10:05:34,10:05:34,5554,6,0,0,,,2266.65,0
3274070,10:06:49,10:06:49,4015,7,0,0,,,2758.11,0
3274070,10:08:13,10:08:13,4088,8,0,0,,,3313.35,0
3274070,10:09:18,10:09:18,4090,9,0,0,,,3828.71,0
3274070,10:11:26,10:11:26,3995,10,0,0,,,4555.33,0
3274070,10:11:42,10:11:42,3993,11,0,0,,,4694.71,0
3274070,10:13:00,10:13:00,5562,12,0,0,,,5223.54,1
3274070,10:14:00,10:14:00,6327,13,0,0,,,5807.26,1
3274070,10:15:20,10:15:20,3833,14,0,0,,,6280.14,0
3274070,10:15:57,10:15:57,3836,15,0,0,,,6499.78,0
3274070,10:16:59,10:16:59,3827,16,0,0,,,6825.01,0
3274070,10:17:33,10:17:33,3829,17,0,0,,,7031.55,0
3274070,10:18:14,10:18:14,3831,18,0,0,,,7246.52,0
3274070,10:18:45,10:18:45,3826,19,0,0,,,7426.57,0
3274070,10:19:13,10:19:13,3834,20,0,0,,,7599.99,0
3274070,10:20:08,10:20:08,3825,21,0,0,,,7900.62,0
3274070,10:20:58,10:20:58,4480,22,0,0,,,8182.61,0
3274070,10:21:29,10:21:29,6026,23,0,0,,,8370.41,0
3274070,10:22:09,10:22:09,4478,24,0,0,,,8574.09,0
3274070,10:23:24,10:23:24,4481,25,0,0,,,8975.17,0
3274070,10:24:29,10:24:29,4560,26,0,0,,,9250.49,0
3274070,10:25:21,10:25:21,4555,27,0,0,,,9545.03,0
3274070,10:26:42,10:26:42,4531,28,0,0,,,9920.55,0
3274070,10:28:00,10:28:00,4509,29,0,0,,,10263.16,1
3274070,10:29:24,10:29:24,4515,30,0,0,,,10930.00,0
3274070,10:30:09,10:30:09,4579,31,0,0,,,11230.37,0
3274070,10:32:00,10:32:00,5139,32,0,0,,,11850.79,1
3274070,10:32:52,10:32:52,5136,33,0,0,,,12230.31,0
3274070,10:33:50,10:33:50,5134,34,0,0,,,12661.87,0
3274070,10:34:36,10:34:36,5103,35,0,0,,,12970.84,0
3274070,10:36:24,10:36:24,5100,36,0,0,,,13581.54,0
3274070,10:37:24,10:37:24,5154,37,0,0,,,13891.94,0
3274070,10:38:00,10:38:00,5158,38,0,0,,,14164.18,0
3274070,10:38:36,10:38:36,5147,39,0,0,,,14427.91,0
3274070,10:39:00,10:39:00,5146,40,0,0,,,14612.39,1
3274070,10:39:39,10:39:39,5162,41,0,0,,,15033.80,0
3274070,10:40:20,10:40:20,5150,42,0,0,,,15432.80,0
3274070,10:41:13,10:41:13,5123,43,0,0,,,15978.96,0
3274070,10:41:42,10:41:42,5122,44,0,0,,,16266.29,0
3274070,10:42:20,10:42:20,4019,45,0,0,,,16717.08,0
3274070,10:43:00,10:43:00,4126,46,0,0,,,17167.31,1
3274070,10:43:17,10:43:17,5292,47,0,0,,,17383.48,0
3274070,10:43:52,10:43:52,5175,48,0,0,,,17813.84,0
3274070,10:44:20,10:44:20,5172,49,0,0,,,18105.19,0
3274070,10:44:42,10:44:42,5173,50,0,0,,,18366.07,0
3274070,10:45:00,10:45:00,5170,51,1,0,,,18560.03,1
3275070,08:03:00,08:03:00,4157,1,0,0,,,0.00,1
3275070,08:04:43,08:04:43,3956,2,0,0,,,806.28,0
3275070,08:05:26,08:05:26,4159,3,0,0,,,1146.15,0
3275070,08:06:10,08:06:10,4156,4,0,0,,,1419.40,0
3275070,08:07:36,08:07:36,4059,5,0,0,,,1972.03,0
3275070,08:08:34,08:08:34,5554,6,0,0,,,2266.65,0
3275070,08:09:49,08:09:49,4015,7,0,0,,,2758.11,0
3275070,08:11:13,08:11:13,4088,8,0,0,,,3313.35,0
3275070,08:12:18,08:12:18,4090,9,0,0,,,3828.71,0
3275070,08:14:26,08:14:26,3995,10,0,0,,,4555.33,0
3275070,08:14:42,08:14:42,3993,11,0,0,,,4694.71,0
3275070,08:16:00,08:16:00,5562,12,0,0,,,5223.54,1
3275070,08:17:00,08:17:00,6327,13,0,0,,,5807.26,1
3275070,08:18:14,08:18:14,3833,14,0,0,,,6280.14,0
3275070,08:18:49,08:18:49,3836,15,0,0,,,6499.78,0
3275070,08:19:46,08:19:46,3827,16,0,0,,,6825.01,0
3275070,08:20:18,08:20:18,3829,17,0,0,,,7031.55,0
3275070,08:20:56,08:20:56,3831,18,0,0,,,7246.52,0
3275070,08:21:24,08:21:24,3826,19,0,0,,,7426.57,0
3275070,08:21:50,08:21:50,3834,20,0,0,,,7599.99,0
3275070,08:22:42,08:22:42,3825,21,0,0,,,7900.62,0
3275070,08:23:28,08:23:28,4480,22,0,0,,,8182.61,0
3275070,08:23:57,08:23:57,6026,23,0,0,,,8370.41,0
3275070,08:24:34,08:24:34,4478,24,0,0,,,8574.09,0
3275070,08:25:43,08:25:43,4481,25,0,0,,,8975.17,0
3275070,08:26:44,08:26:44,4560,26,0,0,,,9250.49,0
3275070,08:27:33,08:27:33,4555,27,0,0,,,9545.03,0
3275070,08:28:48,08:28:48,4531,28,0,0,,,9920.55,0
3275070,08:30:00,08:30:00,4509,29,0,0,,,10263.16,1
3275070,08:31:24,08:31:24,4515,30,0,0,,,10930.00,0
3275070,08:32:09,08:32:09,4579,31,0,0,,,11230.37,0
3275070,08:34:00,08:34:00,5139,32,0,0,,,11850.79,1
3275070,08:34:45,08:34:45,5136,33,0,0,,,12230.31,0
3275070,08:35:34,08:35:34,5134,34,0,0,,,12661.87,0
3275070,08:36:13,08:36:13,5103,35,0,0,,,12970.84,0
3275070,08:37:46,08:37:46,5100,36,0,0,,,13581.54,0
3275070,08:38:37,08:38:37,5154,37,0,0,,,13891.94,0
3275070,08:39:08,08:39:08,5158,38,0,0,,,14164.18,0
3275070,08:39:39,08:39:39,5147,39,0,0,,,14427.91,0
3275070,08:40:00,08:40:00,5146,40,0,0,,,14612.39,1
3275070,08:40:39,08:40:39,5162,41,0,0,,,15033.80,0
3275070,08:41:20,08:41:20,5150,42,0,0,,,15432.80,0
3275070,08:42:13,08:42:13,5123,43,0,0,,,15978.96,0
3275070,08:42:42,08:42:42,5122,44,0,0,,,16266.29,0
3275070,08:43:20,08:43:20,4019,45,0,0,,,16717.08,0
3275070,08:44:00,08:44:00,4126,46,0,0,,,17167.31,1
3275070,08:44:17,08:44:17,5292,47,0,0,,,17383.48,0
3275070,08:44:52,08:44:52,5175,48,0,0,,,17813.84,0
3275070,08:45:20,08:45:20,5172,49,0,0,,,18105.19,0
3275070,08:45:42,08:45:42,5173,50,0,0,,,18366.07,0
3275070,08:46:00,08:46:00,5170,51,1,0,,,18560.03,1
3276070,08:40:00,08:40:00,2713,1,0,0,,,0.00,1
3276070,08:41:02,08:41:02,2233,2,0,0,,,340.54,0
3276070,08:41:20,08:41:20,2227,3,0,0,,,473.58,0
3276070,08:41:59,08:41:59,2237,4,0,0,,,682.91,0
3276070,08:42:35,08:42:35,2225,5,0,0,,,903.39,0
3276070,08:42:53,08:42:53,2238,6,0,0,,,1036.96,0
3276070,08:43:32,08:43:32,2231,7,0,0,,,1302.21,0
3276070,08:44:24,08:44:24,2229,8,0,0,,,1659.79,0
3276070,08:45:55,08:45:55,2235,9,0,0,,,2220.65,0
3276070,08:46:19,08:46:19,2240,10,0,0,,,2383.69,0
3276070,08:47:18,08:47:18,6450,11,0,0,,,2778.12,0
3276070,08:48:57,08:48:57,3675,12,0,0,,,3417.02,0
3276070,08:50:04,08:50:04,2933,13,0,0,,,4016.09,0
3276070,08:50:15,08:50:15,2936,14,0,0,,,4143.34,0
3276070,08:50:31,08:50:31,2937,15,0,0,,,4308.40,0
3276070,08:52:09,08:52:09,2940,16,0,0,,,5347.48,0
3276070,08:52:48,08:52:48,2945,17,0,0,,,5744.43,0
3276070,08:53:30,08:53:30,2946,18,0,0,,,6192.80,0
3276070,08:53:49,08:53:49,2944,19,0,0,,,6403.26,0
3276070,08:58:00,08:58:00,3708,20,1,0,,,8817.56,1
3277010,19:50:00,19:50:00,2844,1,0,0,,,0.00,1
3277010,19:51:40,19:51:40,6468,2,0,0,,,516.69,0
3277010,19:52:58,19:52:58,2817,3,0,0,,,934.24,0
3277010,19:55:00,19:55:00,193,4,0,0,,,1494.43,1
3277010,19:55:17,19:55:17,17,5,0,0,,,1647.81,0
3277010,19:56:21,19:56:21,141,6,0,0,,,2203.24,0
3277010,19:57:00,19:57:00,147,7,0,0,,,2530.22,1
3277010,19:57:29,19:57:29,5318,8,0,0,,,2725.42,0
3277010,19:58:09,19:58:09,5315,9,0,0,,,3015.91,0
3277010,19:58:43,19:58:43,153,10,0,0,,,3261.05,0
3277010,19:59:26,19:59:26,143,11,0,0,,,3549.53,0
3277010,20:00:29,20:00:29,144,12,0,0,,,3977.57,0
3277010,20:01:28,20:01:28,150,13,0,0,,,4352.28,0
3277010,20:02:00,20:02:00,5319,14,0,0,,,4573.13,0
3277010,20:02:34,20:02:34,140,15,0,0,,,4800.98,0
3277010,20:03:24,20:03:24,5321,16,0,0,,,5151.61,0
3277010,20:04:10,20:04:10,136,17,0,0,,,5481.53,0
3277010,20:05:05,20:05:05,188,18,0,0,,,5885.01,0
3277010,20:05:37,20:05:37,168,19,0,0,,,6095.14,0
3277010,20:06:12,20:06:12,5322,20,0,0,,,6335.46,0
3277010,20:07:00,20:07:00,203,21,0,0,,,6623.25,1
3277010,20:07:55,20:07:55,211,22,0,0,,,6955.38,0
3277010,20:13:29,20:13:29,2306,23,0,0,,,8866.05,0
3277010,20:14:15,20:14:15,2305,24,0,0,,,9155.01,0
3277010,20:14:55,20:14:55,6036,25,0,0,,,9391.01,0
3277010,20:16:00,20:16:00,6200,26,0,0,,,9761.38,1
3277010,20:16:34,20:16:34,2486,27,0,0,,,9944.71,0
3277010,20:17:39,20:17:39,2489,28,0,0,,,10296.21,0
3277010,20:18:45,20:18:45,2507,29,0,0,,,10604.21,0
3277010,20:19:36,20:19:36,2490,30,0,0,,,10882.39,0
3277010,20:20:07,20:20:07,2491,31,0,0,,,11055.00,0
3277010,20:20:35,20:20:35,2492,32,0,0,,,11188.59,0
3277010,20:21:30,20:21:30,5326,33,0,0,,,11478.51,0
3277010,20:22:11,20:22:11,2509,34,0,0,,,11713.87,0
3277010,20:23:23,20:23:23,5327,35,0,0,,,12065.67,0
3277010,20:23:58,20:23:58,3701,36,0,0,,,12236.20,0
3277010,20:25:00,20:25:00,2496,37,0,0,,,12537.37,1
3277010,20:26:16,20:26:16,5231,38,0,0,,,13052.58,0
3277010,20:27:16,20:27:16,5328,39,0,0,,,13453.78,0
3277010,20:27:58,20:27:58,2542,40,0,0,,,13708.13,0
3277010,20:28:51,20:28:51,2548,41,0,0,,,14061.18,0
3277010,20:29:38,20:29:38,2547,42,0,0,,,14370.74,0
3277010,20:30:00,20:30:00,3720,43,1,0,,,14525.63,1
3278010,05:00:00,05:00:00,3683,1,0,0,,,0.00,1
3278010,05:00:34,05:00:34,5333,2,0,0,,,296.43,0
3278010,05:01:03,05:01:03,5332,3,0,0,,,541.60,0
3278010,05:01:41,05:01:41,2541,4,0,0,,,878.47,0
3278010,05:02:08,05:02:08,5873,5,0,0,,,1104.59,0
3278010,05:02:58,05:02:58,2497,6,0,0,,,1542.41,0
3278010,05:04:00,05:04:00,5334,7,0,0,,,2066.40,1
3278010,05:04:55,05:04:55,2512,8,0,0,,,2445.89,0
3278010,05:05:20,05:05:20,2474,9,0,0,,,2588.19,0
3278010,05:06:10,05:06:10,5335,10,0,0,,,2894.70,0
3278010,05:06:52,05:06:52,5568,11,0,0,,,3163.56,0
3278010,05:07:30,05:07:30,2493,12,0,0,,,3433.48,0
3278010,05:08:18,05:08:18,5183,13,0,0,,,3716.34,0
3278010,05:09:19,05:09:19,2511,14,0,0,,,4062.83,0
3278010,05:10:20,05:10:20,2487,15,0,0,,,4470.03,0
3278010,05:10:50,05:10:50,5224,16,0,0,,,4672.05,0
3278010,05:12:00,05:12:00,2476,17,0,0,,,5079.51,1
3278010,05:12:25,05:12:25,5338,18,0,0,,,5316.35,0
3278010,05:13:04,05:13:04,2247,19,0,0,,,5629.45,0
3278010,05:17:11,05:17:11,210,20,0,0,,,7681.26,0
3278010,05:18:00,05:18:00,166,21,0,0,,,8107.60,1
3278010,05:18:31,05:18:31,167,22,0,0,,,8338.88,0
3278010,05:19:00,05:19:00,185,23,0,0,,,8579.24,0
3278010,05:19:24,05:19:24,152,24,0,0,,,8785.59,0
3278010,05:20:02,05:20:02,135,25,0,0,,,9100.30,0
3278010,05:20:51,05:20:51,142,26,0,0,,,9510.93,0
3278010,05:21:29,05:21:29,139,27,0,0,,,9815.64,0
3278010,05:22:01,05:22:01,5320,28,0,0,,,10073.65,0
3278010,05:22:23,05:22:23,149,29,0,0,,,10257.11,0
3278010,05:23:08,05:23:08,145,30,0,0,,,10601.15,0
3278010,05:24:08,05:24:08,5314,31,0,0,,,11076.56,0
3278010,05:24:39,05:24:39,5323,32,0,0,,,11348.98,0
3278010,05:25:08,05:25:08,151,33,0,0,,,11607.83,0
3278010,05:25:39,05:25:39,146,34,0,0,,,11868.12,0
3278010,05:26:00,05:26:00,148,35,0,0,,,12038.23,1
3278010,05:26:29,05:26:29,5316,36,0,0,,,12219.06,0
3278010,05:27:07,05:27:07,16,37,0,0,,,12468.26,0
3278010,05:28:18,05:28:18,5317,38,0,0,,,12901.60,0
3278010,05:29:00,05:29:00,14,39,0,0,,,13137.80,1
3278010,05:30:48,05:30:48,2818,40,0,0,,,13693.97,0
3278010,05:32:06,05:32:06,6467,41,0,0,,,14153.41,0
3278010,05:34:00,05:34:00,2844,42,1,0,,,14771.99,1
3279020,15:30:00,15:30:00,1589,1,0,0,,,0.00,1
3279020,15:31:21,15:31:21,1479,2,0,0,,,325.02,0
3279020,15:32:15,15:32:15,1478,3,0,0,,,552.10,0
3279020,15:33:00,15:33:00,1477,4,0,0,,,735.71,1
3279020,15:33:45,15:33:45,1524,5,0,0,,,1075.59,0
3279020,15:34:12,15:34:12,1535,6,0,0,,,1258.23,0
3279020,15:34:55,15:34:55,1525,7,0,0,,,1560.07,0
3279020,15:35:20,15:35:20,1532,8,0,0,,,1732.57,0
3279020,15:35:50,15:35:50,1528,9,0,0,,,1951.87,0
3279020,15:36:37,15:36:37,1521,10,0,0,,,2270.72,0
3279020,15:37:25,15:37:25,4773,11,0,0,,,2602.64,0
3279020,15:37:52,15:37:52,4768,12,0,0,,,2783.39,0
3279020,15:38:45,15:38:45,4769,13,0,0,,,3103.71,0
3279020,15:39:15,15:39:15,4770,14,0,0,,,3326.71,0
3279020,15:40:00,15:40:00,4875,15,0,0,,,3618.44,1
3279020,15:40:33,15:40:33,4880,16,0,0,,,3915.23,0
3279020,15:41:18,15:41:18,4878,17,0,0,,,4269.48,0
3279020,15:41:37,15:41:37,4866,18,0,0,,,4436.64,0
3279020,15:42:10,15:42:10,4863,19,0,0,,,4581.38,0
3279020,15:43:05,15:43:05,4865,20,0,0,,,4795.09,0
3279020,15:43:22,15:43:22,4790,21,0,0,,,4945.93,0
3279020,15:44:02,15:44:02,4959,22,0,0,,,5246.12,0
3279020,15:44:17,15:44:17,4958,23,0,0,,,5377.07,0
3279020,15:45:00,15:45:00,4791,24,1,0,,,5718.16,1
3280070,19:30:00,19:30:00,2551,1,0,0,,,0.00,1
3280070,19:31:07,19:31:07,2544,2,0,0,,,278.62,0
3280070,19:32:36,19:32:36,5329,3,0,0,,,617.51,0
3280070,19:33:18,19:33:18,5330,4,0,0,,,792.60,0
3280070,19:34:21,19:34:21,396,5,0,0,,,1079.54,0
3280070,19:35:45,19:35:45,384,6,0,0,,,1428.77,0
3280070,19:36:23,19:36:23,391,7,0,0,,,1600.69,0
3280070,19:37:48,19:37:48,387,8,0,0,,,1960.19,0
3280070,19:38:47,19:38:47,390,9,0,0,,,2200.74,0
3280070,19:39:54,19:39:54,388,10,0,0,,,2491.52,0
3280070,19:41:56,19:41:56,6521,11,0,0,,,3009.07,0
3280070,19:43:00,19:43:00,5597,12,0,0,,,3251.82,1
3280070,19:43:50,19:43:50,355,13,0,0,,,3430.44,0
3280070,19:44:45,19:44:45,786,14,0,0,,,3625.90,0
3280070,19:48:00,19:48:00,6090,15,0,0,,,4242.65,1
3280070,19:49:09,19:49:09,788,16,0,0,,,4555.41,0
3280070,19:50:19,19:50:19,753,17,0,0,,,4920.93,0
3280070,19:51:11,19:51:11,6306,18,0,0,,,5169.80,0
3280070,19:52:35,19:52:35,5350,19,0,0,,,5583.90,0
3280070,19:53:01,19:53:01,757,20,0,0,,,5705.63,0
3280070,19:53:56,19:53:56,5346,21,0,0,,,5976.93,0
3280070,19:54:47,19:54:47,749,22,0,0,,,6223.73,0
3280070,19:56:23,19:56:23,776,23,0,0,,,6681.99,0
3280070,19:57:00,19:57:00,745,24,0,0,,,6841.54,1
3280070,19:57:52,19:57:52,744,25,0,0,,,7124.65,0
3280070,19:58:38,19:58:38,741,26,0,0,,,7335.01,0
3280070,19:59:00,19:59:00,740,27,1,0,,,7434.77,1
3281020,17:20:00,17:20:00,2839,1,0,0,,,0.00,1
3281020,17:21:41,17:21:41,6100,2,0,0,,,499.95,0
3281020,17:24:35,17:24:35,2954,3,0,0,,,1331.81,0
3281020,17:25:54,17:25:54,6359,4,0,0,,,1699.21,0
3281020,17:27:07,17:27:07,6361,5,0,0,,,2003.40,0
3281020,17:29:32,17:29:32,2948,6,0,0,,,2762.07,0
3281020,17:30:37,17:30:37,6362,7,0,0,,,3064.95,0
3281020,17:31:09,17:31:09,6364,8,0,0,,,3223.44,0
3281020,17:32:11,17:32:11,2966,9,0,0,,,3530.16,0
3281020,17:35:25,17:35:25,3088,10,0,0,,,4058.14,0
3281020,17:36:12,17:36:12,3144,11,0,0,,,4269.27,0
3281020,17:37:52,17:37:52,6240,12,0,0,,,4713.92,0
3281020,17:39:33,17:39:33,2165,13,0,0,,,5098.08,0
3281020,17:40:59,17:40:59,3442,14,0,0,,,5462.18,0
3281020,17:41:49,17:41:49,3440,15,0,0,,,5698.11,0
3281020,17:42:48,17:42:48,5959,16,0,0,,,5978.96,0
3281020,17:45:00,17:45:00,5268,17,0,0,,,6499.00,1
3281020,17:45:55,17:45:55,5269,18,0,0,,,6803.01,0
3281020,17:46:24,17:46:24,5270,19,0,0,,,6984.96,0
3281020,17:46:44,17:46:44,3640,20,0,0,,,7108.62,0
3281020,17:47:28,17:47:28,2703,21,0,0,,,7292.43,0
3281020,17:48:02,17:48:02,5960,22,0,0,,,7509.81,0
3281020,17:49:21,17:49:21,2102,23,0,0,,,7917.61,0
3281020,17:49:56,17:49:56,2111,24,0,0,,,8120.85,0
3281020,17:50:42,17:50:42,2109,25,0,0,,,8344.46,0
3281020,17:51:00,17:51:00,2108,26,0,0,,,8441.82,1
3281020,17:51:46,17:51:46,2692,27,0,0,,,8701.89,0
3281020,17:52:32,17:52:32,2690,28,0,0,,,8938.34,0
3281020,17:53:18,17:53:18,2688,29,0,0,,,9171.09,0
3281020,17:55:17,17:55:17,2677,30,0,0,,,9794.14,0
3281020,17:55:40,17:55:40,2676,31,0,0,,,9907.94,0
3281020,17:56:19,17:56:19,2673,32,0,0,,,10125.01,0
3281020,17:57:09,17:57:09,2682,33,0,0,,,10388.32,0
3281020,17:57:38,17:57:38,2681,34,0,0,,,10560.05,0
3281020,17:58:28,17:58:28,6272,35,0,0,,,10828.91,0
3281020,17:59:17,17:59:17,2684,36,0,0,,,11077.34,0
3281020,18:01:00,18:01:00,2093,37,0,0,,,11445.95,1
3281020,18:05:12,18:05:12,6421,38,0,0,,,12286.38,0
3281020,18:06:09,18:06:09,6465,39,0,0,,,12560.28,0
3281020,18:08:00,18:08:00,2068,40,0,0,,,13088.99,1
3281020,18:08:51,18:08:51,6464,41,0,0,,,13387.41,0
3281020,18:10:04,18:10:04,2071,42,0,0,,,13774.48,0
3281020,18:10:52,18:10:52,2083,43,0,0,,,14021.23,0
3281020,18:11:18,18:11:18,2075,44,0,0,,,14153.98,0
3281020,18:12:18,18:12:18,2067,45,0,0,,,14445.42,0
3281020,18:13:06,18:13:06,2089,46,0,0,,,14730.29,0
3281020,18:13:35,18:13:35,2081,47,0,0,,,14874.06,0
3281020,18:14:30,18:14:30,3717,48,0,0,,,15161.97,0
3281020,18:15:21,18:15:21,3619,49,0,0,,,15441.05,0
3281020,18:16:18,18:16:18,3612,50,0,0,,,15755.97,0
3281020,18:17:51,18:17:51,3716,51,0,0,,,16295.96,0
3281020,18:18:55,18:18:55,2244,52,0,0,,,16630.77,0
3281020,18:19:20,18:19:20,2253,53,0,0,,,16764.16,0
3281020,18:21:00,18:21:00,6565,54,1,0,,,17266.18,1
3282010,09:40:00,09:40:00,5556,1,0,0,,,0.00,1
3282010,09:41:26,09:41:26,2495,2,0,0,,,221.11,0
3282010,09:44:13,09:44:13,2501,3,0,0,,,607.87,0
3282010,09:45:25,09:45:25,3637,4,0,0,,,786.45,0
3282010,09:47:00,09:47:00,2477,5,0,0,,,997.47,1
3282010,09:48:43,09:48:43,2486,6,0,0,,,1460.82,0
3282010,09:50:07,09:50:07,3613,7,0,0,,,1853.91,0
3282010,09:51:32,09:51:32,2099,8,0,0,,,2214.20,0
3282010,09:52:49,09:52:49,3426,9,0,0,,,2543.01,0
3282010,09:53:42,09:53:42,3405,10,0,0,,,2799.37,0
3282010,09:55:07,09:55:07,3406,11,0,0,,,3156.92,0
3282010,09:56:20,09:56:20,3617,12,0,0,,,3485.11,0
3282010,09:57:13,09:57:13,3421,13,0,0,,,3742.74,0
3282010,09:57:55,09:57:55,3408,14,0,0,,,3932.35,0
3282010,09:59:04,09:59:04,964,15,0,0,,,4218.82,0
3282010,10:01:00,10:01:00,969,16,0,0,,,4662.23,1
3282010,10:02:00,10:02:00,966,17,0,0,,,5006.12,1
3282010,10:02:31,10:02:31,968,18,0,0,,,5172.38,0
3282010,10:03:20,10:03:20,3411,19,0,0,,,5365.86,0
3282010,10:03:59,10:03:59,3412,20,0,0,,,5540.92,0
3282010,10:04:51,10:04:51,3618,21,0,0,,,5805.29,0
3282010,10:06:08,10:06:08,3414,22,0,0,,,6200.65,0
3282010,10:06:57,10:06:57,3420,23,0,0,,,6470.49,0
3282010,10:07:32,10:07:32,3418,24,0,0,,,6647.11,0
3282010,10:08:11,10:08:11,636,25,0,0,,,6845.99,0
3282010,10:09:00,10:09:00,621,26,0,0,,,7081.14,1
3282010,10:09:50,10:09:50,638,27,0,0,,,7348.86,0
3282010,10:10:24,10:10:24,632,28,0,0,,,7530.95,0
3282010,10:11:36,10:11:36,6325,29,0,0,,,7893.70,0
3282010,10:12:13,10:12:13,772,30,0,0,,,8110.58,0
3282010,10:12:40,10:12:40,626,31,0,0,,,8258.16,0
3282010,10:13:24,10:13:24,622,32,0,0,,,8496.15,0
3282010,10:14:02,10:14:02,618,33,0,0,,,8715.29,0
3282010,10:15:00,10:15:00,773,34,0,0,,,9030.68,1
3282010,10:15:53,10:15:53,629,35,0,0,,,9325.19,0
3282010,10:17:00,10:17:00,624,36,0,0,,,9679.77,0
3282010,10:17:53,10:17:53,639,37,0,0,,,9986.25,0
3282010,10:19:00,10:19:00,631,38,0,0,,,10337.31,0
3282010,10:19:40,10:19:40,634,39,0,0,,,10546.93,0
3282010,10:20:26,10:20:26,234,40,0,0,,,10797.73,0
3282010,10:21:00,10:21:00,233,41,0,0,,,10988.69,1
3282010,10:21:37,10:21:37,229,42,0,0,,,11170.89,0
3282010,10:22:31,10:22:31,6265,43,0,0,,,11458.19,0
3282010,10:23:39,10:23:39,250,44,0,0,,,11780.46,0
3282010,10:25:03,10:25:03,227,45,0,0,,,12219.16,0
3282010,10:26:01,10:26:01,916,46,0,0,,,12476.22,0
3282010,10:28:00,10:28:00,872,47,0,0,,,13061.13,1
3282010,10:29:28,10:29:28,847,48,0,0,,,13517.98,0
3282010,10:30:10,10:30:10,927,49,0,0,,,13751.92,0
3282010,10:30:57,10:30:57,922,50,0,0,,,14006.90,0
3282010,10:31:35,10:31:35,5185,51,0,0,,,14213.40,0
3282010,10:33:01,10:33:01,929,52,0,0,,,14697.35,0
3282010,10:33:46,10:33:46,932,53,0,0,,,14956.68,0
3282010,10:34:27,10:34:27,928,54,0,0,,,15182.23,0
3282010,10:35:40,10:35:40,5186,55,0,0,,,15575.81,0
3282010,10:36:37,10:36:37,930,56,0,0,,,15886.21,0
3282010,10:38:00,10:38:00,6231,57,0,0,,,16334.05,1
3282010,10:39:35,10:39:35,6264,58,0,0,,,16922.70,0
3282010,10:40:04,10:40:04,919,59,0,0,,,17140.40,0
3282010,10:41:18,10:41:18,4013,60,0,0,,,17571.75,0
3282010,10:42:11,10:42:11,4154,61,0,0,,,17891.03,0
3282010,10:42:40,10:42:40,4153,62,0,0,,,18089.85,0
3282010,10:43:33,10:43:33,5952,63,0,0,,,18427.41,0
3282010,10:44:18,10:44:18,6308,64,0,0,,,18735.08,0
3282010,10:44:55,10:44:55,3999,65,0,0,,,18993.06,0
3282010,10:45:40,10:45:40,4011,66,0,0,,,19295.22,0
3282010,10:46:04,10:46:04,3996,67,0,0,,,19454.51,0
3282010,10:46:41,10:46:41,3995,68,0,0,,,19681.80,0
3282010,10:47:00,10:47:00,3993,69,0,0,,,19821.18,1
3282010,10:49:00,10:49:00,5563,70,0,0,,,20384.11,1
3282010,10:50:09,10:50:09,4162,71,0,0,,,20755.64,0
3282010,10:50:50,10:50:50,4163,72,0,0,,,21001.13,0
3282010,10:51:33,10:51:33,4010,73,0,0,,,21291.87,0
3282010,10:52:20,10:52:20,4008,74,0,0,,,21546.28,0
3282010,10:53:03,10:53:03,3990,75,0,0,,,21815.27,0
3282010,10:53:44,10:53:44,4129,76,0,0,,,22068.39,0
3282010,10:56:56,10:56:56,3936,77,0,0,,,23114.67,0
3282010,10:58:34,10:58:34,4160,78,0,0,,,23707.19,0
3282010,11:00:10,11:00:10,4124,79,0,0,,,24229.62,0
3282010,11:01:00,11:01:00,4122,80,1,0,,,24499.95,1
3283020,13:05:00,13:05:00,5188,1,0,0,,,0.00,1
3283020,13:08:08,13:08:08,4632,2,0,0,,,1116.05,0
3283020,13:09:20,13:09:20,1547,3,0,0,,,1638.91,0
3283020,13:11:23,13:11:23,1815,4,0,0,,,2235.74,0
3283020,13:12:45,13:12:45,1813,5,0,0,,,2796.48,0
3283020,13:14:00,13:14:00,1638,6,0,0,,,3334.89,1
3283020,13:14:32,13:14:32,1636,7,0,0,,,3549.44,0
3283020,13:15:01,13:15:01,1641,8,0,0,,,3737.14,0
3283020,13:16:34,13:16:34,1632,9,0,0,,,4344.23,0
3283020,13:18:16,13:18:16,1653,10,0,0,,,4967.28,0
3283020,13:20:00,13:20:00,1655,11,0,0,,,5549.70,0
3283020,13:22:00,13:22:00,1764,12,0,0,,,6256.63,1
3283020,13:22:27,13:22:27,1763,13,0,0,,,6428.06,0
3283020,13:23:00,13:23:00,1713,14,0,0,,,6594.43,0
3283020,13:24:05,13:24:05,1710,15,0,0,,,7003.23,0
3283020,13:25:13,13:25:13,1715,16,0,0,,,7434.18,0
3283020,13:25:46,13:25:46,5233,17,0,0,,,7640.73,0
3283020,13:26:32,13:26:32,1558,18,0,0,,,7937.84,0
3283020,13:27:02,13:27:02,1563,19,0,0,,,8136.35,0
3283020,13:28:00,13:28:00,1561,20,0,0,,,8408.80,0
3283020,13:28:49,13:28:49,1768,21,0,0,,,8750.21,0
3283020,13:30:00,13:30:00,5811,22,0,0,,,9220.69,1
3283020,13:30:28,13:30:28,1793,23,0,0,,,9366.70,0
3283020,13:31:05,13:31:05,1709,24,0,0,,,9543.84,0
3283020,13:31:48,13:31:48,1707,25,0,0,,,9771.06,0
3283020,13:32:39,13:32:39,1573,26,0,0,,,10048.29,0
3283020,13:33:37,13:33:37,1575,27,0,0,,,10349.17,0
3283020,13:34:57,13:34:57,1776,28,0,0,,,10752.20,0
3283020,13:35:37,13:35:37,1774,29,0,0,,,10962.85,0
3283020,13:36:45,13:36:45,1555,30,0,0,,,11338.45,0
3283020,13:37:40,13:37:40,1553,31,0,0,,,11610.25,0
3283020,13:39:00,13:39:00,1557,32,0,0,,,12010.98,1
3283020,13:41:05,13:41:05,6097,33,0,0,,,12461.78,0
3283020,13:43:10,13:43:10,1450,34,0,0,,,13053.34,0
3283020,13:43:39,13:43:39,1448,35,0,0,,,13211.24,0
3283020,13:44:22,13:44:22,1451,36,0,0,,,13422.05,0
3283020,13:45:12,13:45:12,1454,37,0,0,,,13662.41,0
3283020,13:45:48,13:45:48,1799,38,0,0,,,13848.27,0
3283020,13:46:27,13:46:27,1807,39,0,0,,,14056.65,0
3283020,13:47:46,13:47:46,1722,40,0,0,,,14326.56,0
3283020,13:49:02,13:49:02,1724,41,0,0,,,14712.07,0
3283020,13:50:15,13:50:15,1726,42,0,0,,,15082.59,0
3283020,13:50:51,13:50:51,1447,43,0,0,,,15218.86,0
3283020,13:53:22,13:53:22,1440,44,0,0,,,15857.46,0
3283020,13:54:05,13:54:05,1446,45,0,0,,,16106.32,0
3283020,13:54:41,13:54:41,1439,46,0,0,,,16312.17,0
3283020,13:55:08,13:55:08,1443,47,0,0,,,16453.01,0
3283020,13:57:00,13:57:00,1595,48,1,0,,,16979.00,1
3284020,16:50:00,16:50:00,1589,1,0,0,,,0.00,1
3284020,16:51:21,16:51:21,1479,2,0,0,,,325.02,0
3284020,16:52:15,16:52:15,1478,3,0,0,,,552.10,0
3284020,16:53:00,16:53:00,1477,4,0,0,,,735.71,1
3284020,16:53:45,16:53:45,1524,5,0,0,,,1075.59,0
3284020,16:54:12,16:54:12,1535,6,0,0,,,1258.23,0
3284020,16:54:55,16:54:55,1525,7,0,0,,,1560.07,0
3284020,16:55:20,16:55:20,1532,8,0,0,,,1732.57,0
3284020,16:55:50,16:55:50,1528,9,0,0,,,1951.87,0
3284020,16:56:37,16:56:37,1521,10,0,0,,,2270.72,0
3284020,16:57:25,16:57:25,4773,11,0,0,,,2602.64,0
3284020,16:57:52,16:57:52,4768,12,0,0,,,2783.39,0
3284020,16:58:45,16:58:45,4769,13,0,0,,,3103.71,0
3284020,16:59:15,16:59:15,4770,14,0,0,,,3326.71,0
3284020,17:00:00,17:00:00,4875,15,0,0,,,3618.44,1
3284020,17:00:33,17:00:33,4880,16,0,0,,,3915.23,0
3284020,17:01:18,17:01:18,4878,17,0,0,,,4269.48,0
3284020,17:01:37,17:01:37,4866,18,0,0,,,4436.64,0
3284020,17:02:10,17:02:10,4863,19,0,0,,,4581.38,0
3284020,17:03:05,17:03:05,4865,20,0,0,,,4795.09,0
3284020,17:03:22,17:03:22,4790,21,0,0,,,4945.93,0
3284020,17:04:02,17:04:02,4959,22,0,0,,,5246.12,0
3284020,17:04:17,17:04:17,4958,23,0,0,,,5377.07,0
3284020,17:05:00,17:05:00,4791,24,1,0,,,5718.16,1
3285010,23:58:00,23:58:00,3700,1,0,0,,,0.00,1
3285010,23:59:49,23:59:49,2738,2,0,0,,,470.17,0
3285010,24:00:18,24:00:18,2506,3,0,0,,,594.35,0
3285010,24:00:48,24:00:48,2495,4,0,0,,,721.76,0
3285010,24:02:24,24:02:24,2501,5,0,0,,,1108.52,0
3285010,24:03:31,24:03:31,6036,6,0,0,,,1405.58,0
3285010,24:05:00,24:05:00,6200,7,0,0,,,1775.95,1
3285010,24:05:30,24:05:30,2486,8,0,0,,,1959.28,0
3285010,24:06:28,24:06:28,2489,9,0,0,,,2310.78,0
3285010,24:06:58,24:06:58,3711,10,0,0,,,2495.24,0
3285010,24:07:50,24:07:50,2878,11,0,0,,,2731.74,0
3285010,24:08:26,24:08:26,2865,12,0,0,,,2950.18,0
3285010,24:09:48,24:09:48,2872,13,0,0,,,3288.34,0
3285010,24:10:52,24:10:52,2873,14,0,0,,,3602.72,0
3285010,24:12:05,24:12:05,3670,15,0,0,,,4043.61,0
3285010,24:12:50,24:12:50,5345,16,0,0,,,4258.63,0
3285010,24:13:28,24:13:28,2868,17,0,0,,,4493.72,0
3285010,24:14:14,24:14:14,2870,18,0,0,,,4833.29,0
3285010,24:14:57,24:14:57,2879,19,0,0,,,5102.01,0
3285010,24:15:38,24:15:38,2881,20,0,0,,,5380.28,0
3285010,24:16:03,24:16:03,3744,21,0,0,,,5545.14,0
3285010,24:16:31,24:16:31,3772,22,0,0,,,5748.41,0
3285010,24:17:40,24:17:40,3774,23,0,0,,,6141.05,0
3285010,24:18:03,24:18:03,3776,24,0,0,,,6275.42,0
3285010,24:18:34,24:18:34,3073,25,0,0,,,6486.69,0
3285010,24:18:57,24:18:57,3074,26,0,0,,,6634.21,0
3285010,24:19:40,24:19:40,3370,27,0,0,,,6891.37,0
3285010,24:20:07,24:20:07,3369,28,0,0,,,7035.29,0
3285010,24:21:03,24:21:03,3379,29,0,0,,,7343.13,0
3285010,24:21:43,24:21:43,6109,30,0,0,,,7566.73,0
3285010,24:23:00,24:23:00,2192,31,0,0,,,7885.59,1
3285010,24:23:32,24:23:32,2194,32,0,0,,,8113.96,0
3285010,24:24:08,24:24:08,2196,33,0,0,,,8345.37,0
3285010,24:24:38,24:24:38,2195,34,0,0,,,8551.27,0
3285010,24:25:26,24:25:26,3567,35,0,0,,,8853.31,0
3285010,24:25:59,24:25:59,2208,36,0,0,,,9080.27,0
3285010,24:26:34,24:26:34,2205,37,0,0,,,9319.36,0
3285010,24:26:59,24:26:59,2204,38,0,0,,,9517.60,0
3285010,24:27:30,24:27:30,3731,39,0,0,,,9743.82,0
3285010,24:27:55,24:27:55,3237,40,0,0,,,9917.96,0
3285010,24:28:12,24:28:12,3239,41,0,0,,,10037.63,0
3285010,24:28:38,24:28:38,3232,42,0,0,,,10212.69,0
3285010,24:29:05,24:29:05,3235,43,0,0,,,10415.71,0
3285010,24:30:26,24:30:26,279,44,0,0,,,10795.63,0
3285010,24:31:34,24:31:34,550,45,0,0,,,11244.58,0
3285010,24:32:00,24:32:00,532,46,0,0,,,11409.16,1
3285010,24:32:31,24:32:31,554,47,0,0,,,11614.03,0
3285010,24:33:01,24:33:01,555,48,0,0,,,11816.20,0
3285010,24:33:30,24:33:30,541,49,0,0,,,12021.43,0
3285010,24:34:02,24:34:02,548,50,0,0,,,12223.27,0
3285010,24:34:33,24:34:33,543,51,0,0,,,12427.83,0
3285010,24:35:03,24:35:03,539,52,0,0,,,12622.93,0
3285010,24:35:32,24:35:32,533,53,0,0,,,12829.80,0
3285010,24:35:53,24:35:53,780,54,0,0,,,12972.35,0
3285010,24:37:00,24:37:00,5634,55,0,0,,,13372.98,1
3285010,24:37:26,24:37:26,546,56,0,0,,,13551.98,0
3285010,24:38:13,24:38:13,5710,57,0,0,,,13875.34,0
3285010,24:38:39,24:38:39,537,58,0,0,,,14046.98,0
3285010,24:39:08,24:39:08,558,59,0,0,,,14245.50,0
3285010,24:39:37,24:39:37,552,60,0,0,,,14458.59,0
3285010,24:40:06,24:40:06,536,61,0,0,,,14661.24,0
3285010,24:41:04,24:41:04,525,62,0,0,,,14904.21,0
3285010,24:41:35,24:41:35,517,63,0,0,,,15080.38,0
3285010,24:42:20,24:42:20,521,64,0,0,,,15381.11,0
3285010,24:42:57,24:42:57,522,65,0,0,,,15615.84,0
3285010,24:43:46,24:43:46,516,66,0,0,,,15863.71,0
3285010,24:44:35,24:44:35,480,67,0,0,,,16129.67,0
3285010,24:45:15,24:45:15,478,68,0,0,,,16320.30,0
3285010,24:45:58,24:45:58,483,69,0,0,,,16512.99,0
3285010,24:46:34,24:46:34,475,70,0,0,,,16723.22,0
3285010,24:47:24,24:47:24,789,71,0,0,,,16991.53,0
3285010,24:48:10,24:48:10,474,72,0,0,,,17237.82,0
3285010,24:49:00,24:49:00,5657,73,1,0,,,17491.57,1
3286070,06:26:00,06:26:00,2549,1,0,0,,,0.00,1
3286070,06:26:23,06:26:23,2544,2,0,0,,,173.64,0
3286070,06:27:25,06:27:25,3680,3,0,0,,,637.35,0
3286070,06:27:49,06:27:49,378,4,0,0,,,811.56,0
3286070,06:28:29,06:28:29,380,5,0,0,,,1094.61,0
3286070,06:29:07,06:29:07,379,6,0,0,,,1355.37,0
3286070,06:29:45,06:29:45,376,7,0,0,,,1634.46,0
3286070,06:30:37,06:30:37,357,8,0,0,,,1939.14,0
3286070,06:31:20,06:31:20,406,9,0,0,,,2205.04,0
3286070,06:32:03,06:32:03,762,10,0,0,,,2508.54,0
3286070,06:32:29,06:32:29,764,11,0,0,,,2708.46,0
3286070,06:32:57,06:32:57,584,12,0,0,,,2864.06,0
3286070,06:33:53,06:33:53,582,13,0,0,,,3149.01,0
3286070,06:34:19,06:34:19,6357,14,0,0,,,3303.58,0
3286070,06:35:21,06:35:21,6521,15,0,0,,,3757.46,0
3286070,06:36:04,06:36:04,5599,16,0,0,,,4054.73,0
3286070,06:36:22,06:36:22,355,17,0,0,,,4180.07,0
3286070,06:36:50,06:36:50,786,18,0,0,,,4375.53,0
3286070,06:38:00,06:38:00,659,19,0,0,,,4837.49,1
3286070,06:38:31,06:38:31,509,20,0,0,,,5050.06,0
3286070,06:39:02,06:39:02,508,21,0,0,,,5262.46,0
3286070,06:39:45,06:39:45,421,22,0,0,,,5541.29,0
3286070,06:40:11,06:40:11,418,23,0,0,,,5708.65,0
3286070,06:40:42,06:40:42,424,24,0,0,,,5909.35,0
3286070,06:41:48,06:41:48,427,25,0,0,,,6304.42,0
3286070,06:42:31,06:42:31,431,26,0,0,,,6579.67,0
3286070,06:43:25,06:43:25,417,27,0,0,,,6917.26,0
3286070,06:44:00,06:44:00,429,28,0,0,,,7109.00,1
3286070,06:44:33,06:44:33,412,29,0,0,,,7311.40,0
3286070,06:45:13,06:45:13,779,30,0,0,,,7550.46,0
3286070,06:45:35,06:45:35,277,31,0,0,,,7673.65,0
3286070,06:46:36,06:46:36,273,32,0,0,,,8036.91,0
3286070,06:47:34,06:47:34,271,33,0,0,,,8397.66,0
3286070,06:49:19,06:49:19,6352,34,0,0,,,8907.89,0
3286070,06:50:02,06:50:02,986,35,0,0,,,9181.62,0
3286070,06:50:51,06:50:51,6020,36,0,0,,,9446.76,0
3286070,06:53:00,06:53:00,6011,37,0,0,,,10089.29,1
3286070,06:54:12,06:54:12,6019,38,0,0,,,10399.18,0
3286070,06:56:06,06:56:06,982,39,0,0,,,10877.18,0
3286070,07:00:09,07:00:09,971,40,0,0,,,11868.48,0
3286070,07:00:58,07:00:58,950,41,0,0,,,12086.85,0
3286070,07:01:28,07:01:28,948,42,0,0,,,12217.50,0
3286070,07:02:10,07:02:10,947,43,0,0,,,12410.65,0
3286070,07:03:00,07:03:00,976,44,0,0,,,12641.86,1
3286070,07:04:31,07:04:31,3724,45,0,0,,,13199.04,0
3286070,07:05:34,07:05:34,3725,46,0,0,,,13605.89,0
3286070,07:06:00,07:06:00,2370,47,0,0,,,13775.63,0
3286070,07:06:40,07:06:40,2369,48,0,0,,,14016.92,0
3286070,07:07:02,07:07:02,2366,49,0,0,,,14162.25,0
3286070,07:07:31,07:07:31,2364,50,0,0,,,14342.53,0
3286070,07:08:11,07:08:11,6394,51,0,0,,,14612.47,0
3286070,07:08:57,07:08:57,2363,52,0,0,,,14906.39,0
3286070,07:09:16,07:09:16,2360,53,0,0,,,15059.83,0
3286070,07:09:38,07:09:38,2359,54,0,0,,,15225.30,0
3286070,07:10:29,07:10:29,3697,55,0,0,,,15622.09,0
3286070,07:11:13,07:11:13,2241,56,0,0,,,15945.42,0
3286070,07:11:42,07:11:42,2254,57,0,0,,,16155.21,0
3286070,07:14:00,07:14:00,5201,58,1,0,,,17099.39,1
3287010,11:33:00,11:33:00,6349,1,0,0,,,0.00,1
3287010,11:36:16,11:36:16,4633,2,0,0,,,924.06,0
3287010,11:37:33,11:37:33,5891,3,0,0,,,1312.02,0
3287010,11:39:00,11:39:00,4582,4,0,0,,,1727.97,1
3287010,11:39:19,11:39:19,4588,5,0,0,,,1940.85,0
3287010,11:40:22,11:40:22,990,6,0,0,,,2653.18,0
3287010,11:40:55,11:40:55,993,7,0,0,,,3018.53,0
3287010,11:41:43,11:41:43,989,8,0,0,,,3567.13,0
3287010,11:43:15,11:43:15,1068,9,0,0,,,4542.11,0
3287010,11:43:32,11:43:32,1092,10,0,0,,,4742.23,0
3287010,11:44:26,11:44:26,1069,11,0,0,,,5313.68,0
3287010,11:45:00,11:45:00,1059,12,0,0,,,5697.73,1
3287010,11:46:44,11:46:44,1100,13,0,0,,,6222.11,0
3287010,11:48:18,11:48:18,1085,14,0,0,,,6657.55,0
3287010,11:49:15,11:49:15,1071,15,0,0,,,6945.86,0
3287010,11:50:45,11:50:45,1044,16,0,0,,,7376.98,0
3287010,11:52:12,11:52:12,6117,17,0,0,,,7783.98,0
3287010,11:53:13,11:53:13,1049,18,0,0,,,8089.51,0
3287010,11:54:00,11:54:00,6276,19,0,0,,,8300.55,1
3287010,11:55:16,11:55:16,1052,20,0,0,,,8664.65,0
3287010,11:56:21,11:56:21,1087,21,0,0,,,8986.78,0
3287010,11:57:40,11:57:40,1065,22,0,0,,,9351.85,0
3287010,11:59:04,11:59:04,1078,23,0,0,,,9756.41,0
3287010,12:01:00,12:01:00,1083,24,0,0,,,10315.87,1
3287010,12:01:51,12:01:51,1045,25,0,0,,,10613.80,0
3287010,12:03:01,12:03:01,1098,26,0,0,,,10975.87,0
3287010,12:04:32,12:04:32,1047,27,0,0,,,11499.78,0
3287010,12:05:42,12:05:42,1097,28,0,0,,,11922.26,0
3287010,12:08:01,12:08:01,1073,29,0,0,,,12742.04,0
3287010,12:09:02,12:09:02,1089,30,0,0,,,13110.16,0
3287010,12:10:00,12:10:00,6115,31,0,0,,,13422.44,1
3287010,12:11:15,12:11:15,1373,32,0,0,,,13991.24,0
3287010,12:11:43,12:11:43,1385,33,0,0,,,14207.06,0
3287010,12:12:35,12:12:35,1384,34,0,0,,,14678.33,0
3287010,12:13:30,12:13:30,1375,35,0,0,,,15073.79,0
3287010,12:13:57,12:13:57,1383,36,0,0,,,15274.57,0
3287010,12:15:09,12:15:09,1388,37,0,0,,,15798.93,0
3287010,12:15:38,12:15:38,1380,38,0,0,,,16051.78,0
3287010,12:16:14,12:16:14,1382,39,0,0,,,16324.92,0
3287010,12:16:52,12:16:52,1374,40,0,0,,,16630.06,0
3287010,12:17:32,12:17:32,1008,41,0,0,,,16970.38,0
3287010,12:18:28,12:18:28,1009,42,0,0,,,17450.36,0
3287010,12:21:08,12:21:08,1222,43,0,0,,,18764.90,0
3287010,12:23:00,12:23:00,1221,44,1,0,,,19597.61,1
3288070,14:35:00,14:35:00,6553,1,0,0,,,0.00,1
3288070,14:35:47,14:35:47,2033,2,0,0,,,205.27,0
3288070,14:36:58,14:36:58,6295,3,0,0,,,527.03,0
3288070,14:37:45,14:37:45,6200,4,0,0,,,758.08,0
3288070,14:38:25,14:38:25,2486,5,0,0,,,941.41,0
3288070,14:40:00,14:40:00,3677,6,0,0,,,1373.71,1
3288070,14:41:57,14:41:57,3666,7,0,0,,,1885.92,0
3288070,14:43:08,14:43:08,5557,8,0,0,,,2165.39,0
3288070,14:44:26,14:44:26,6268,9,0,0,,,2520.00,0
3288070,14:45:41,14:45:41,6270,10,0,0,,,2859.89,0
3288070,14:47:43,14:47:43,3547,11,0,0,,,3345.19,0
3288070,14:48:49,14:48:49,3549,12,0,0,,,3645.93,0
3288070,14:50:39,14:50:39,6228,13,0,0,,,4083.21,0
3288070,14:53:12,14:53:12,3567,14,0,0,,,4667.65,0
3288070,14:54:00,14:54:00,6418,15,0,0,,,4888.80,1
3288070,14:55:31,14:55:31,3672,16,0,0,,,5435.52,0
3288070,14:57:00,14:57:00,3644,17,0,0,,,6016.86,1
3288070,14:58:04,14:58:04,6416,18,0,0,,,6320.53,0
3288070,14:59:04,14:59:04,5545,19,0,0,,,6635.08,0
3288070,15:00:34,15:00:34,725,20,0,0,,,7078.58,0
3288070,15:02:21,15:02:21,6415,21,0,0,,,7586.99,0
3288070,15:03:03,15:03:03,718,22,0,0,,,7791.59,0
3288070,15:04:11,15:04:11,5598,23,0,0,,,8158.22,0
3288070,15:04:40,15:04:40,355,24,0,0,,,8307.23,0
3288070,15:05:19,15:05:19,786,25,0,0,,,8502.69,0
3288070,15:08:00,15:08:00,6402,26,1,0,,,9017.52,1
3289020,08:40:00,08:40:00,6172,1,0,0,,,0.00,1
3289020,08:42:00,08:42:00,6174,2,0,0,,,558.09,0
3289020,08:43:06,08:43:06,6176,3,0,0,,,858.85,0
3289020,08:44:19,08:44:19,6177,4,0,0,,,1232.28,0
3289020,08:45:06,08:45:06,6170,5,0,0,,,1464.27,0
3289020,08:49:11,08:49:11,6167,6,0,0,,,2345.45,0
3289020,08:50:53,08:50:53,6165,7,0,0,,,2838.42,0
3289020,08:52:32,08:52:32,6163,8,0,0,,,3327.76,0
3289020,08:54:14,08:54:14,6161,9,0,0,,,3761.31,0
3289020,08:57:02,08:57:02,6159,10,0,0,,,4534.07,0
3289020,08:58:55,08:58:55,6157,11,0,0,,,5100.82,0
3289020,09:00:33,09:00:33,6155,12,0,0,,,5577.35,0
3289020,09:01:43,09:01:43,6180,13,0,0,,,5940.17,0
3289020,09:03:00,09:03:00,6182,14,0,0,,,6289.83,1
3289020,09:04:25,09:04:25,6184,15,0,0,,,6717.21,0
3289020,09:06:24,09:06:24,6153,16,0,0,,,7344.05,0
3289020,09:07:50,09:07:50,6151,17,0,0,,,7767.60,0
3289020,09:09:08,09:09:08,6186,18,0,0,,,8106.14,0
3289020,09:11:00,09:11:00,6149,19,0,0,,,8636.09,1
3289020,09:12:35,09:12:35,6147,20,0,0,,,9099.18,0
3289020,09:14:11,09:14:11,6145,21,0,0,,,9563.46,0
3289020,09:15:15,09:15:15,6143,22,0,0,,,9884.87,0
3289020,09:16:26,09:16:26,6141,23,0,0,,,10267.53,0
3289020,09:17:58,09:17:58,6139,24,0,0,,,10771.53,0
3289020,09:19:27,09:19:27,6137,25,0,0,,,11266.01,0
3289020,09:20:34,09:20:34,6135,26,0,0,,,11646.83,0
3289020,09:21:52,09:21:52,6133,27,0,0,,,12075.41,0
3289020,09:22:56,09:22:56,6131,28,0,0,,,12414.50,0
3289020,09:24:04,09:24:04,6129,29,0,0,,,12764.59,0
3289020,09:26:08,09:26:08,6127,30,0,0,,,13413.25,0
3289020,09:27:40,09:27:40,6125,31,0,0,,,13871.17,0
3289020,09:29:12,09:29:12,6123,32,0,0,,,14336.73,0
3289020,09:31:16,09:31:16,6121,33,0,0,,,14777.04,0
3289020,09:34:00,09:34:00,6164,34,1,0,,,15437.65,1
3290010,08:35:00,08:35:00,3676,1,0,0,,,0.00,1
3290010,08:35:53,08:35:53,3398,2,0,0,,,335.68,0
3290010,08:36:27,08:36:27,3400,3,0,0,,,606.94,0
3290010,08:37:23,08:37:23,2294,4,0,0,,,1062.21,0
3290010,08:38:27,08:38:27,2293,5,0,0,,,1467.33,0
3290010,08:38:43,08:38:43,2291,6,0,0,,,1599.88,0
3290010,08:39:09,08:39:09,2286,7,0,0,,,1795.07,0
3290010,08:39:43,08:39:43,2284,8,0,0,,,2083.00,0
3290010,08:40:34,08:40:34,5757,9,0,0,,,2503.68,0
3290010,08:41:13,08:41:13,2317,10,0,0,,,2804.30,0
3290010,08:41:39,08:41:39,2323,11,0,0,,,3006.87,0
3290010,08:42:16,08:42:16,2313,12,0,0,,,3309.14,0
3290010,08:42:34,08:42:34,2321,13,0,0,,,3450.44,0
3290010,08:43:04,08:43:04,2310,14,0,0,,,3695.53,0
3290010,08:43:18,08:43:18,2314,15,0,0,,,3802.10,0
3290010,08:43:46,08:43:46,2318,16,0,0,,,4039.40,0
3290010,08:44:37,08:44:37,3103,17,0,0,,,4396.53,0
3290010,08:45:06,08:45:06,3104,18,0,0,,,4589.59,0
3290010,08:45:30,08:45:30,3107,19,0,0,,,4760.82,0
3290010,08:45:58,08:45:58,3154,20,0,0,,,4964.20,0
3290010,08:46:19,08:46:19,3109,21,0,0,,,5131.15,0
3290010,08:46:57,08:46:57,3119,22,0,0,,,5367.56,0
3290010,08:47:54,08:47:54,3721,23,0,0,,,5795.17,0
3290010,08:50:00,08:50:00,5248,24,1,0,,,6725.78,1
3291020,13:30:00,13:30:00,5556,1,0,0,,,0.00,1
3291020,13:31:26,13:31:26,2495,2,0,0,,,221.11,0
3291020,13:34:13,13:34:13,2501,3,0,0,,,607.87,0
3291020,13:35:25,13:35:25,3637,4,0,0,,,786.45,0
3291020,13:37:00,13:37:00,2477,5,0,0,,,997.47,1
3291020,13:39:13,13:39:13,2486,6,0,0,,,1460.82,0
3291020,13:41:01,13:41:01,3613,7,0,0,,,1853.91,0
3291020,13:42:50,13:42:50,2099,8,0,0,,,2214.20,0
3291020,13:44:28,13:44:28,3426,9,0,0,,,2543.01,0
3291020,13:45:37,13:45:37,3405,10,0,0,,,2799.37,0
3291020,13:47:26,13:47:26,3406,11,0,0,,,3156.92,0
3291020,13:49:00,13:49:00,3617,12,0,0,,,3485.11,0
3291020,13:50:09,13:50:09,3421,13,0,0,,,3742.74,0
3291020,13:51:03,13:51:03,3408,14,0,0,,,3932.35,0
3291020,13:52:32,13:52:32,964,15,0,0,,,4218.82,0
3291020,13:55:00,13:55:00,969,16,0,0,,,4662.23,1
3291020,13:56:00,13:56:00,966,17,0,0,,,5006.12,1
3291020,13:56:36,13:56:36,968,18,0,0,,,5172.38,0
3291020,13:57:32,13:57:32,3411,19,0,0,,,5365.86,0
3291020,13:58:16,13:58:16,3412,20,0,0,,,5540.92,0
3291020,13:59:16,13:59:16,3618,21,0,0,,,5805.29,0
3291020,14:00:44,14:00:44,3414,22,0,0,,,6200.65,0
3291020,14:01:40,14:01:40,3420,23,0,0,,,6470.49,0
3291020,14:02:20,14:02:20,3418,24,0,0,,,6647.11,0
3291020,14:03:04,14:03:04,636,25,0,0,,,6845.99,0
3291020,14:04:00,14:04:00,621,26,0,0,,,7081.14,1
3291020,14:05:07,14:05:07,638,27,0,0,,,7348.86,0
3291020,14:05:53,14:05:53,632,28,0,0,,,7530.95,0
3291020,14:07:28,14:07:28,6325,29,0,0,,,7893.70,0
3291020,14:08:18,14:08:18,772,30,0,0,,,8110.58,0
3291020,14:08:54,14:08:54,626,31,0,0,,,8258.16,0
3291020,14:09:53,14:09:53,622,32,0,0,,,8496.15,0
3291020,14:10:43,14:10:43,618,33,0,0,,,8715.29,0
3291020,14:12:00,14:12:00,773,34,0,0,,,9030.68,1
3291020,14:13:02,14:13:02,629,35,0,0,,,9325.19,0
3291020,14:14:20,14:14:20,624,36,0,0,,,9679.77,0
3291020,14:15:22,14:15:22,639,37,0,0,,,9986.25,0
3291020,14:16:40,14:16:40,631,38,0,0,,,10337.31,0
3291020,14:17:26,14:17:26,634,39,0,0,,,10546.93,0
3291020,14:18:21,14:18:21,234,40,0,0,,,10797.73,0
3291020,14:19:00,14:19:00,233,41,0,0,,,10988.69,1
3291020,14:19:47,14:19:47,229,42,0,0,,,11170.89,0
3291020,14:20:57,14:20:57,6265,43,0,0,,,11458.19,0
3291020,14:22:24,14:22:24,250,44,0,0,,,11780.46,0
3291020,14:24:13,14:24:13,227,45,0,0,,,12219.16,0
3291020,14:25:27,14:25:27,916,46,0,0,,,12476.22,0
3291020,14:28:00,14:28:00,872,47,0,0,,,13061.13,1
3291020,14:29:55,14:29:55,847,48,0,0,,,13517.98,0
3291020,14:30:49,14:30:49,927,49,0,0,,,13751.92,0
3291020,14:31:51,14:31:51,922,50,0,0,,,14006.90,0
3291020,14:32:40,14:32:40,5185,51,0,0,,,14213.40,0
3291020,14:34:32,14:34:32,929,52,0,0,,,14697.35,0
3291020,14:35:29,14:35:29,932,53,0,0,,,14956.68,0
3291020,14:36:23,14:36:23,928,54,0,0,,,15182.23,0
3291020,14:37:58,14:37:58,5186,55,0,0,,,15575.81,0
3291020,14:39:12,14:39:12,930,56,0,0,,,15886.21,0
3291020,14:41:00,14:41:00,6231,57,0,0,,,16334.05,1
3291020,14:42:31,14:42:31,6264,58,0,0,,,16922.70,0
3291020,14:42:58,14:42:58,919,59,0,0,,,17140.40,0
3291020,14:43:57,14:43:57,4111,60,0,0,,,17515.11,0
3291020,14:44:52,14:44:52,4102,61,0,0,,,17883.04,0
3291020,14:45:20,14:45:20,4108,62,0,0,,,18079.62,0
3291020,14:46:16,14:46:16,4105,63,0,0,,,18433.66,0
3291020,14:47:19,14:47:19,4107,64,0,0,,,18876.95,0
3291020,14:48:07,14:48:07,4112,65,0,0,,,19231.61,0
3291020,14:48:55,14:48:55,4557,66,0,0,,,19564.95,0
3291020,14:49:41,14:49:41,4563,67,0,0,,,19886.15,0
3291020,14:51:00,14:51:00,4566,68,0,0,,,20358.25,1
3291020,14:51:42,14:51:42,4550,69,0,0,,,20646.31,0
3291020,14:52:05,14:52:05,4554,70,0,0,,,20788.55,0
3291020,14:53:00,14:53:00,4568,71,0,0,,,21166.57,0
3291020,14:53:40,14:53:40,6324,72,0,0,,,21439.02,0
3291020,14:54:15,14:54:15,4560,73,0,0,,,21633.50,0
3291020,14:54:57,14:54:57,4555,74,0,0,,,21928.04,0
3291020,14:56:02,14:56:02,4531,75,0,0,,,22303.56,0
3291020,14:57:00,14:57:00,4507,76,1,0,,,22606.04,1
3291080,13:30:00,13:30:00,5556,1,0,0,,,0.00,1
3291080,13:31:26,13:31:26,2495,2,0,0,,,221.11,0
3291080,13:34:13,13:34:13,2501,3,0,0,,,607.87,0
3291080,13:35:25,13:35:25,3637,4,0,0,,,786.45,0
3291080,13:37:00,13:37:00,2477,5,0,0,,,997.47,1
3291080,13:39:13,13:39:13,2486,6,0,0,,,1460.82,0
3291080,13:41:01,13:41:01,3613,7,0,0,,,1853.91,0
3291080,13:42:50,13:42:50,2099,8,0,0,,,2214.20,0
3291080,13:44:28,13:44:28,3426,9,0,0,,,2543.01,0
3291080,13:45:37,13:45:37,3405,10,0,0,,,2799.37,0
3291080,13:47:26,13:47:26,3406,11,0,0,,,3156.92,0
3291080,13:49:00,13:49:00,3617,12,0,0,,,3485.11,0
3291080,13:50:09,13:50:09,3421,13,0,0,,,3742.74,0
3291080,13:51:03,13:51:03,3408,14,0,0,,,3932.35,0
3291080,13:52:32,13:52:32,964,15,0,0,,,4218.82,0
3291080,13:55:00,13:55:00,969,16,0,0,,,4662.23,1
3291080,13:56:00,13:56:00,966,17,0,0,,,5006.12,1
3291080,13:56:36,13:56:36,968,18,0,0,,,5172.38,0
3291080,13:57:32,13:57:32,3411,19,0,0,,,5365.86,0
3291080,13:58:16,13:58:16,3412,20,0,0,,,5540.92,0
3291080,13:59:16,13:59:16,3618,21,0,0,,,5805.29,0
3291080,14:00:44,14:00:44,3414,22,0,0,,,6200.65,0
3291080,14:01:40,14:01:40,3420,23,0,0,,,6470.49,0
3291080,14:02:20,14:02:20,3418,24,0,0,,,6647.11,0
3291080,14:03:04,14:03:04,636,25,0,0,,,6845.99,0
3291080,14:04:00,14:04:00,621,26,0,0,,,7081.14,1
3291080,14:05:07,14:05:07,638,27,0,0,,,7348.86,0
3291080,14:05:53,14:05:53,632,28,0,0,,,7530.95,0
3291080,14:07:28,14:07:28,6325,29,0,0,,,7893.70,0
3291080,14:08:18,14:08:18,772,30,0,0,,,8110.58,0
3291080,14:08:54,14:08:54,626,31,0,0,,,8258.16,0
3291080,14:09:53,14:09:53,622,32,0,0,,,8496.15,0
3291080,14:10:43,14:10:43,618,33,0,0,,,8715.29,0
3291080,14:12:00,14:12:00,773,34,0,0,,,9030.68,1
3291080,14:13:02,14:13:02,629,35,0,0,,,9325.19,0
3291080,14:14:20,14:14:20,624,36,0,0,,,9679.77,0
3291080,14:15:22,14:15:22,639,37,0,0,,,9986.25,0
3291080,14:16:40,14:16:40,631,38,0,0,,,10337.31,0
3291080,14:17:26,14:17:26,634,39,0,0,,,10546.93,0
3291080,14:18:21,14:18:21,234,40,0,0,,,10797.73,0
3291080,14:19:00,14:19:00,233,41,0,0,,,10988.69,1
3291080,14:19:47,14:19:47,229,42,0,0,,,11170.89,0
3291080,14:20:57,14:20:57,6265,43,0,0,,,11458.19,0
3291080,14:22:24,14:22:24,250,44,0,0,,,11780.46,0
3291080,14:24:13,14:24:13,227,45,0,0,,,12219.16,0
3291080,14:25:27,14:25:27,916,46,0,0,,,12476.22,0
3291080,14:28:00,14:28:00,872,47,0,0,,,13061.13,1
3291080,14:29:55,14:29:55,847,48,0,0,,,13517.98,0
3291080,14:30:49,14:30:49,927,49,0,0,,,13751.92,0
3291080,14:31:51,14:31:51,922,50,0,0,,,14006.90,0
3291080,14:32:40,14:32:40,5185,51,0,0,,,14213.40,0
3291080,14:34:32,14:34:32,929,52,0,0,,,14697.35,0
3291080,14:35:29,14:35:29,932,53,0,0,,,14956.68,0
3291080,14:36:23,14:36:23,928,54,0,0,,,15182.23,0
3291080,14:37:58,14:37:58,5186,55,0,0,,,15575.81,0
3291080,14:39:12,14:39:12,930,56,0,0,,,15886.21,0
3291080,14:41:00,14:41:00,6231,57,0,0,,,16334.05,1
3291080,14:42:31,14:42:31,6264,58,0,0,,,16922.70,0
3291080,14:42:58,14:42:58,919,59,0,0,,,17140.40,0
3291080,14:43:57,14:43:57,4111,60,0,0,,,17515.11,0
3291080,14:44:52,14:44:52,4102,61,0,0,,,17883.04,0
3291080,14:45:20,14:45:20,4108,62,0,0,,,18079.62,0
3291080,14:46:16,14:46:16,4105,63,0,0,,,18433.66,0
3291080,14:47:19,14:47:19,4107,64,0,0,,,18876.95,0
3291080,14:48:07,14:48:07,4112,65,0,0,,,19231.61,0
3291080,14:48:55,14:48:55,4557,66,0,0,,,19564.95,0
3291080,14:49:41,14:49:41,4563,67,0,0,,,19886.15,0
3291080,14:51:00,14:51:00,4566,68,0,0,,,20358.25,1
3291080,14:51:42,14:51:42,4550,69,0,0,,,20646.31,0
3291080,14:52:05,14:52:05,4554,70,0,0,,,20788.55,0
3291080,14:53:00,14:53:00,4568,71,0,0,,,21166.57,0
3291080,14:53:40,14:53:40,6324,72,0,0,,,21439.02,0
3291080,14:54:15,14:54:15,4560,73,0,0,,,21633.50,0
3291080,14:54:57,14:54:57,4555,74,0,0,,,21928.04,0
3291080,14:56:02,14:56:02,4531,75,0,0,,,22303.56,0
3291080,14:57:00,14:57:00,4507,76,1,0,,,22606.04,1
3292020,15:01:00,15:01:00,3031,1,0,0,,,0.00,1
3292020,15:02:17,15:02:17,5240,2,0,0,,,380.47,0
3292020,15:03:00,15:03:00,3029,3,0,0,,,554.09,0
3292020,15:04:35,15:04:35,3020,4,0,0,,,859.53,0
3292020,15:05:31,15:05:31,3022,5,0,0,,,1139.91,0
3292020,15:07:56,15:07:56,3026,6,0,0,,,1598.76,0
3292020,15:08:35,15:08:35,3023,7,0,0,,,1784.16,0
3292020,15:10:00,15:10:00,2093,8,0,0,,,2088.40,1
3292020,15:13:14,15:13:14,2041,9,0,0,,,2796.40,0
3292020,15:14:46,15:14:46,3658,10,0,0,,,3259.89,0
3292020,15:16:00,15:16:00,2036,11,0,0,,,3627.55,1
3292020,15:17:06,15:17:06,5336,12,0,0,,,3866.57,0
3292020,15:18:07,15:18:07,2040,13,0,0,,,4085.87,0
3292020,15:19:44,15:19:44,2042,14,0,0,,,4386.17,0
3292020,15:20:40,15:20:40,2027,15,0,0,,,4542.06,0
3292020,15:21:47,15:21:47,2023,16,0,0,,,4770.56,0
3292020,15:22:58,15:22:58,2020,17,0,0,,,5027.21,0
3292020,15:24:05,15:24:05,3589,18,0,0,,,5275.59,0
3292020,15:25:01,15:25:01,3592,19,0,0,,,5477.94,0
3292020,15:25:42,15:25:42,2254,20,0,0,,,5607.50,0
3292020,15:28:00,15:28:00,6566,21,0,0,,,6049.80,1
3292020,15:28:54,15:28:54,2252,22,0,0,,,6267.69,0
3292020,15:29:31,15:29:31,3366,23,0,0,,,6406.47,0
3292020,15:30:12,15:30:12,3367,24,0,0,,,6567.87,0
3292020,15:30:58,15:30:58,3622,25,0,0,,,6762.85,0
3292020,15:32:38,15:32:38,6398,26,0,0,,,7162.33,0
3292020,15:34:05,15:34:05,6396,27,0,0,,,7502.81,0
3292020,15:35:00,15:35:00,6316,28,0,0,,,7718.22,1
3292020,15:35:47,15:35:47,3624,29,0,0,,,7935.98,0
3292020,15:36:50,15:36:50,3625,30,0,0,,,8308.39,0
3292020,15:37:47,15:37:47,3626,31,0,0,,,8595.29,0
3292020,15:38:53,15:38:53,2132,32,0,0,,,8948.34,0
3292020,15:40:00,15:40:00,962,33,0,0,,,9299.04,1
3292020,15:42:00,15:42:00,5636,34,0,0,,,9767.61,1
3292020,15:43:28,15:43:28,5638,35,0,0,,,10121.57,0
3292020,15:45:21,15:45:21,6472,36,0,0,,,10514.49,0
3292020,15:46:21,15:46:21,6427,37,0,0,,,10753.42,0
3292020,15:48:00,15:48:00,6446,38,0,0,,,11090.20,1
3292020,15:49:56,15:49:56,6447,39,0,0,,,11687.45,0
3292020,15:50:45,15:50:45,6449,40,0,0,,,11901.38,0
3292020,15:51:30,15:51:30,3199,41,0,0,,,12128.36,0
3292020,15:52:18,15:52:18,299,42,0,0,,,12334.79,0
3292020,15:52:52,15:52:52,293,43,0,0,,,12497.72,0
3292020,15:53:26,15:53:26,298,44,0,0,,,12659.04,0
3292020,15:54:03,15:54:03,292,45,0,0,,,12827.69,0
3292020,15:55:03,15:55:03,6105,46,0,0,,,13096.19,0
3292020,15:56:00,15:56:00,2382,47,0,0,,,13396.99,1
3292020,15:56:47,15:56:47,2380,48,0,0,,,13618.62,0
3292020,15:57:30,15:57:30,2385,49,0,0,,,13814.02,0
3292020,15:58:13,15:58:13,2376,50,0,0,,,14016.27,0
3292020,15:59:28,15:59:28,2378,51,0,0,,,14349.01,0
3292020,16:00:23,16:00:23,5330,52,0,0,,,14601.39,0
3292020,16:01:22,16:01:22,396,53,0,0,,,14888.33,0
3292020,16:02:40,16:02:40,384,54,0,0,,,15237.56,0
3292020,16:03:15,16:03:15,391,55,0,0,,,15409.48,0
3292020,16:04:34,16:04:34,387,56,0,0,,,15768.98,0
3292020,16:05:29,16:05:29,390,57,0,0,,,16009.53,0
3292020,16:06:32,16:06:32,388,58,0,0,,,16300.31,0
3292020,16:08:26,16:08:26,6521,59,0,0,,,16817.86,0
3292020,16:09:32,16:09:32,5599,60,0,0,,,17115.13,0
3292020,16:10:00,16:10:00,355,61,0,0,,,17240.47,0
3292020,16:10:43,16:10:43,786,62,0,0,,,17435.93,0
3292020,16:12:17,16:12:17,665,63,0,0,,,17856.93,0
3292020,16:13:01,16:13:01,6106,64,0,0,,,18018.28,0
3292020,16:14:00,16:14:00,278,65,1,0,,,18274.14,1
3293020,12:40:00,12:40:00,3700,1,0,0,,,0.00,1
3293020,12:41:49,12:41:49,2738,2,0,0,,,470.17,0
3293020,12:42:18,12:42:18,2506,3,0,0,,,594.35,0
3293020,12:42:48,12:42:48,2495,4,0,0,,,721.76,0
3293020,12:44:24,12:44:24,2501,5,0,0,,,1108.52,0
3293020,12:45:31,12:45:31,6036,6,0,0,,,1405.58,0
3293020,12:47:00,12:47:00,6200,7,0,0,,,1775.95,1
3293020,12:47:41,12:47:41,2486,8,0,0,,,1959.28,0
3293020,12:49:01,12:49:01,2489,9,0,0,,,2310.78,0
3293020,12:49:42,12:49:42,3711,10,0,0,,,2495.24,0
3293020,12:50:53,12:50:53,2878,11,0,0,,,2731.74,0
3293020,12:51:44,12:51:44,2865,12,0,0,,,2950.18,0
3293020,12:53:36,12:53:36,2872,13,0,0,,,3288.34,0
3293020,12:55:04,12:55:04,2873,14,0,0,,,3602.72,0
3293020,12:56:44,12:56:44,3670,15,0,0,,,4043.61,0
3293020,12:57:47,12:57:47,5345,16,0,0,,,4258.63,0
3293020,12:58:42,12:58:42,2868,17,0,0,,,4493.72,0
3293020,12:59:51,12:59:51,2870,18,0,0,,,4833.29,0
3293020,13:00:56,13:00:56,2879,19,0,0,,,5102.01,0
3293020,13:01:57,13:01:57,2881,20,0,0,,,5380.28,0
3293020,13:02:35,13:02:35,3744,21,0,0,,,5545.14,0
3293020,13:03:17,13:03:17,3772,22,0,0,,,5748.41,0
3293020,13:05:01,13:05:01,3774,23,0,0,,,6141.05,0
3293020,13:05:35,13:05:35,3776,24,0,0,,,6275.42,0
3293020,13:06:21,13:06:21,3073,25,0,0,,,6486.69,0
3293020,13:06:56,13:06:56,3074,26,0,0,,,6634.21,0
3293020,13:07:50,13:07:50,3370,27,0,0,,,6891.37,0
3293020,13:08:24,13:08:24,3369,28,0,0,,,7035.29,0
3293020,13:09:33,13:09:33,3379,29,0,0,,,7343.13,0
3293020,13:10:23,13:10:23,6109,30,0,0,,,7566.73,0
3293020,13:12:00,13:12:00,2192,31,0,0,,,7885.59,1
3293020,13:12:43,13:12:43,2194,32,0,0,,,8113.96,0
3293020,13:13:30,13:13:30,2196,33,0,0,,,8345.37,0
3293020,13:14:11,13:14:11,2195,34,0,0,,,8551.27,0
3293020,13:15:15,13:15:15,3567,35,0,0,,,8853.31,0
3293020,13:15:58,13:15:58,2208,36,0,0,,,9080.27,0
3293020,13:16:45,13:16:45,2205,37,0,0,,,9319.36,0
3293020,13:17:19,13:17:19,2204,38,0,0,,,9517.60,0
3293020,13:18:00,13:18:00,3731,39,0,0,,,9743.82,0
3293020,13:18:33,13:18:33,3237,40,0,0,,,9917.96,0
3293020,13:18:57,13:18:57,3239,41,0,0,,,10037.63,0
3293020,13:19:30,13:19:30,3232,42,0,0,,,10212.69,0
3293020,13:20:07,13:20:07,3235,43,0,0,,,10415.71,0
3293020,13:21:55,13:21:55,279,44,0,0,,,10795.63,0
3293020,13:23:26,13:23:26,550,45,0,0,,,11244.58,0
3293020,13:24:00,13:24:00,532,46,0,0,,,11409.16,1
3293020,13:24:44,13:24:44,554,47,0,0,,,11614.03,0
3293020,13:25:25,13:25:25,555,48,0,0,,,11816.20,0
3293020,13:26:06,13:26:06,541,49,0,0,,,12021.43,0
3293020,13:26:50,13:26:50,548,50,0,0,,,12223.27,0
3293020,13:27:35,13:27:35,543,51,0,0,,,12427.83,0
3293020,13:28:16,13:28:16,539,52,0,0,,,12622.93,0
3293020,13:28:57,13:28:57,533,53,0,0,,,12829.80,0
3293020,13:29:27,13:29:27,780,54,0,0,,,12972.35,0
3293020,13:31:00,13:31:00,5634,55,0,0,,,13372.98,1
3293020,13:31:30,13:31:30,546,56,0,0,,,13551.98,0
3293020,13:32:25,13:32:25,5710,57,0,0,,,13875.34,0
3293020,13:32:56,13:32:56,537,58,0,0,,,14046.98,0
3293020,13:33:30,13:33:30,558,59,0,0,,,14245.50,0
3293020,13:34:03,13:34:03,552,60,0,0,,,14458.59,0
3293020,13:34:37,13:34:37,536,61,0,0,,,14661.24,0
3293020,13:35:45,13:35:45,525,62,0,0,,,14904.21,0
3293020,13:36:21,13:36:21,517,63,0,0,,,15080.38,0
3293020,13:37:14,13:37:14,521,64,0,0,,,15381.11,0
3293020,13:37:56,13:37:56,522,65,0,0,,,15615.84,0
3293020,13:39:01,13:39:01,516,66,0,0,,,15863.71,0
3293020,13:40:07,13:40:07,480,67,0,0,,,16129.67,0
3293020,13:41:00,13:41:00,478,68,0,0,,,16320.30,0
3293020,13:41:57,13:41:57,483,69,0,0,,,16512.99,0
3293020,13:42:46,13:42:46,475,70,0,0,,,16723.22,0
3293020,13:43:52,13:43:52,789,71,0,0,,,16991.53,0
3293020,13:44:53,13:44:53,474,72,0,0,,,17237.82,0
3293020,13:46:00,13:46:00,5657,73,1,0,,,17491.57,1
3294020,07:30:00,07:30:00,5598,1,0,0,,,0.00,1
3294020,07:30:37,07:30:37,355,2,0,0,,,149.01,0
3294020,07:31:28,07:31:28,786,3,0,0,,,344.47,0
3294020,07:34:31,07:34:31,6090,4,0,0,,,961.22,0
3294020,07:36:00,07:36:00,788,5,0,0,,,1273.98,1
3294020,07:37:12,07:37:12,753,6,0,0,,,1639.50,0
3294020,07:38:06,07:38:06,6306,7,0,0,,,1888.37,0
3294020,07:39:34,07:39:34,5350,8,0,0,,,2302.47,0
3294020,07:40:01,07:40:01,757,9,0,0,,,2424.20,0
3294020,07:41:14,07:41:14,794,10,0,0,,,2741.92,0
3294020,07:42:00,07:42:00,615,11,0,0,,,2943.41,1
3294020,07:42:44,07:42:44,370,12,0,0,,,3156.15,0
3294020,07:43:28,07:43:28,363,13,0,0,,,3357.26,0
3294020,07:44:21,07:44:21,366,14,0,0,,,3572.76,0
3294020,07:45:46,07:45:46,369,15,0,0,,,3900.93,0
3294020,07:46:55,07:46:55,371,16,0,0,,,4145.59,0
3294020,07:47:55,07:47:55,639,17,0,0,,,4429.41,0
3294020,07:49:16,07:49:16,631,18,0,0,,,4780.47,0
3294020,07:50:05,07:50:05,634,19,0,0,,,4990.09,0
3294020,07:51:42,07:51:42,5654,20,1,0,,,5440.11,0
3294020,07:52:47,07:52:47,221,21,0,0,,,5715.48,0
3294020,07:54:00,07:54:00,252,22,0,0,,,6053.47,1
3294020,07:58:20,07:58:20,253,23,0,0,,,6470.11,0
3294020,08:01:55,08:01:55,219,24,0,0,,,6749.70,0
3294020,08:04:00,08:04:00,5656,25,1,0,,,6942.02,1
3295010,08:00:00,08:00:00,3683,1,0,0,,,0.00,1
3295010,08:00:43,08:00:43,5333,2,0,0,,,296.43,0
3295010,08:01:18,08:01:18,5332,3,0,0,,,541.60,0
3295010,08:02:07,08:02:07,2541,4,0,0,,,878.47,0
3295010,08:02:40,08:02:40,5873,5,0,0,,,1104.59,0
3295010,08:03:43,08:03:43,2497,6,0,0,,,1542.41,0
3295010,08:05:00,08:05:00,5334,7,0,0,,,2066.40,1
3295010,08:06:09,08:06:09,2512,8,0,0,,,2445.89,0
3295010,08:06:40,08:06:40,2474,9,0,0,,,2588.19,0
3295010,08:07:43,08:07:43,5335,10,0,0,,,2894.70,0
3295010,08:08:35,08:08:35,5568,11,0,0,,,3163.56,0
3295010,08:09:23,08:09:23,2493,12,0,0,,,3433.48,0
3295010,08:10:22,08:10:22,5183,13,0,0,,,3716.34,0
3295010,08:11:38,08:11:38,2511,14,0,0,,,4062.83,0
3295010,08:12:55,08:12:55,2487,15,0,0,,,4470.03,0
3295010,08:13:33,08:13:33,5224,16,0,0,,,4672.05,0
3295010,08:15:00,08:15:00,2476,17,0,0,,,5079.51,1
3295010,08:15:30,08:15:30,5338,18,0,0,,,5316.35,0
3295010,08:16:15,08:16:15,2247,19,0,0,,,5629.45,0
3295010,08:21:03,08:21:03,210,20,0,0,,,7681.26,0
3295010,08:22:00,08:22:00,166,21,0,0,,,8107.60,1
3295010,08:22:39,08:22:39,167,22,0,0,,,8338.88,0
3295010,08:23:15,08:23:15,185,23,0,0,,,8579.24,0
3295010,08:23:46,08:23:46,152,24,0,0,,,8785.59,0
3295010,08:24:33,08:24:33,135,25,0,0,,,9100.30,0
3295010,08:25:34,08:25:34,142,26,0,0,,,9510.93,0
3295010,08:26:22,08:26:22,139,27,0,0,,,9815.64,0
3295010,08:27:01,08:27:01,5320,28,0,0,,,10073.65,0
3295010,08:27:29,08:27:29,149,29,0,0,,,10257.11,0
3295010,08:28:25,08:28:25,145,30,0,0,,,10601.15,0
3295010,08:29:40,08:29:40,5314,31,0,0,,,11076.56,0
3295010,08:30:19,08:30:19,5323,32,0,0,,,11348.98,0
3295010,08:30:55,08:30:55,151,33,0,0,,,11607.83,0
3295010,08:31:34,08:31:34,146,34,0,0,,,11868.12,0
3295010,08:32:00,08:32:00,148,35,0,0,,,12038.23,1
3295010,08:32:29,08:32:29,5316,36,0,0,,,12219.06,0
3295010,08:33:07,08:33:07,16,37,0,0,,,12468.26,0
3295010,08:34:18,08:34:18,5317,38,0,0,,,12901.60,0
3295010,08:35:00,08:35:00,14,39,0,0,,,13137.80,1
3295010,08:36:48,08:36:48,2818,40,0,0,,,13693.97,0
3295010,08:38:06,08:38:06,6467,41,0,0,,,14153.41,0
3295010,08:40:00,08:40:00,2844,42,1,0,,,14771.99,1
3296020,06:45:00,06:45:00,2844,1,0,0,,,0.00,1
3296020,06:46:40,06:46:40,6468,2,0,0,,,516.69,0
3296020,06:47:58,06:47:58,2817,3,0,0,,,934.24,0
3296020,06:50:00,06:50:00,193,4,0,0,,,1494.43,1
3296020,06:50:25,06:50:25,17,5,0,0,,,1647.81,0
3296020,06:52:02,06:52:02,141,6,0,0,,,2203.24,0
3296020,06:53:00,06:53:00,147,7,0,0,,,2530.22,1
3296020,06:53:37,06:53:37,5318,8,0,0,,,2725.42,0
3296020,06:54:29,06:54:29,5315,9,0,0,,,3015.91,0
3296020,06:55:14,06:55:14,153,10,0,0,,,3261.05,0
3296020,06:56:09,06:56:09,143,11,0,0,,,3549.53,0
3296020,06:57:32,06:57:32,144,12,0,0,,,3977.57,0
3296020,06:58:48,06:58:48,150,13,0,0,,,4352.28,0
3296020,06:59:30,06:59:30,5319,14,0,0,,,4573.13,0
3296020,07:00:14,07:00:14,140,15,0,0,,,4800.98,0
3296020,07:01:20,07:01:20,5321,16,0,0,,,5151.61,0
3296020,07:02:19,07:02:19,136,17,0,0,,,5481.53,0
3296020,07:03:31,07:03:31,188,18,0,0,,,5885.01,0
3296020,07:04:13,07:04:13,168,19,0,0,,,6095.14,0
3296020,07:04:57,07:04:57,5322,20,0,0,,,6335.46,0
3296020,07:06:00,07:06:00,203,21,0,0,,,6623.25,1
3296020,07:06:55,07:06:55,211,22,0,0,,,6955.38,0
3296020,07:12:29,07:12:29,2306,23,0,0,,,8866.05,0
3296020,07:13:15,07:13:15,2305,24,0,0,,,9155.01,0
3296020,07:13:55,07:13:55,6036,25,0,0,,,9391.01,0
3296020,07:15:00,07:15:00,6200,26,0,0,,,9761.38,1
3296020,07:15:42,07:15:42,2486,27,0,0,,,9944.71,0
3296020,07:17:01,07:17:01,2489,28,0,0,,,10296.21,0
3296020,07:18:21,07:18:21,2507,29,0,0,,,10604.21,0
3296020,07:19:24,07:19:24,2490,30,0,0,,,10882.39,0
3296020,07:20:02,07:20:02,2491,31,0,0,,,11055.00,0
3296020,07:20:36,07:20:36,2492,32,0,0,,,11188.59,0
3296020,07:21:43,07:21:43,5326,33,0,0,,,11478.51,0
3296020,07:22:34,07:22:34,2509,34,0,0,,,11713.87,0
3296020,07:24:02,07:24:02,5327,35,0,0,,,12065.67,0
3296020,07:24:44,07:24:44,3701,36,0,0,,,12236.20,0
3296020,07:26:00,07:26:00,2496,37,0,0,,,12537.37,1
3296020,07:27:16,07:27:16,5231,38,0,0,,,13052.58,0
3296020,07:28:16,07:28:16,5328,39,0,0,,,13453.78,0
3296020,07:28:58,07:28:58,2542,40,0,0,,,13708.13,0
3296020,07:29:51,07:29:51,2548,41,0,0,,,14061.18,0
3296020,07:30:38,07:30:38,2547,42,0,0,,,14370.74,0
3296020,07:31:00,07:31:00,3720,43,1,0,,,14525.63,1
3297010,14:33:00,14:33:00,5909,1,0,0,,,0.00,1
3297010,14:34:49,14:34:49,5906,2,0,0,,,786.95,0
3297010,14:35:50,14:35:50,6422,3,0,0,,,1216.84,0
3297010,14:37:26,14:37:26,6114,4,0,0,,,1868.77,0
3297010,14:38:24,14:38:24,6258,5,0,0,,,2219.31,0
3297010,14:39:57,14:39:57,201,6,0,0,,,2877.95,0
3297010,14:40:19,14:40:19,86,7,0,0,,,3038.02,0
3297010,14:41:20,14:41:20,69,8,0,0,,,3407.49,0
3297010,14:41:57,14:41:57,71,9,0,0,,,3635.50,0
3297010,14:42:37,14:42:37,168,10,0,0,,,3913.98,0
3297010,14:43:12,14:43:12,5322,11,0,0,,,4154.30,0
3297010,14:44:00,14:44:00,203,12,0,0,,,4442.09,1
3297010,14:48:00,14:48:00,5650,13,0,0,,,5608.50,0
3297010,14:49:07,14:49:07,5648,14,0,0,,,5948.62,0
3297010,14:49:57,14:49:57,85,15,0,0,,,6191.33,0
3297010,14:56:38,14:56:38,2306,16,0,0,,,8478.80,0
3297010,14:57:21,14:57:21,2305,17,0,0,,,8767.76,0
3297010,14:58:00,14:58:00,6036,18,0,0,,,9003.76,1
3297010,14:59:06,14:59:06,2034,19,0,0,,,9158.91,0
3297010,15:00:40,15:00:40,3659,20,0,0,,,9410.61,0
3297010,15:01:53,15:01:53,6095,21,0,0,,,9616.46,0
3297010,15:03:46,15:03:46,3636,22,0,0,,,9907.07,0
3297010,15:04:48,15:04:48,6451,23,0,0,,,10266.60,0
3297010,15:05:29,15:05:29,6452,24,0,0,,,10537.82,0
3297010,15:07:16,15:07:16,6453,25,0,0,,,11012.81,0
3297010,15:08:45,15:08:45,6454,26,0,0,,,11533.88,0
3297010,15:09:44,15:09:44,6441,27,0,0,,,11929.80,0
3297010,15:11:10,15:11:10,6455,28,0,0,,,12522.10,0
3297010,15:12:30,15:12:30,6456,29,0,0,,,13125.91,0
3297010,15:16:01,15:16:01,2050,30,0,0,,,14240.81,0
3297010,15:16:18,15:16:18,2051,31,0,0,,,14362.35,0
3297010,15:17:00,15:17:00,2053,32,0,0,,,14603.02,1
3297010,15:18:01,15:18:01,2055,33,0,0,,,14920.08,0
3297010,15:19:26,15:19:26,6543,34,0,0,,,15317.58,0
3297010,15:20:28,15:20:28,2065,35,0,0,,,15637.55,0
3297010,15:21:09,15:21:09,2048,36,0,0,,,15848.08,0
3297010,15:22:13,15:22:13,2062,37,0,0,,,16063.58,0
3297010,15:23:05,15:23:05,3684,38,0,0,,,16313.12,0
3297010,15:24:13,15:24:13,5267,39,0,0,,,16582.48,0
3297010,15:24:44,15:24:44,3156,40,0,0,,,16744.08,0
3297010,15:25:18,15:25:18,3151,41,0,0,,,16921.26,0
3297010,15:26:26,15:26:26,3111,42,0,0,,,17124.19,0
3297010,15:27:34,15:27:34,5266,43,0,0,,,17437.55,0
3297010,15:29:00,15:29:00,3250,44,1,0,,,17802.99,1
3298070,08:30:00,08:30:00,5308,1,0,0,,,0.00,1
3298070,08:31:11,08:31:11,5248,2,0,0,,,451.30,0
3298070,08:31:46,08:31:46,5249,3,0,0,,,650.52,0
3298070,08:32:19,08:32:19,3687,4,0,0,,,852.28,0
3298070,08:33:30,08:33:30,3108,5,0,0,,,1246.26,0
3298070,08:34:17,08:34:17,3106,6,0,0,,,1557.48,0
3298070,08:34:44,08:34:44,3105,7,0,0,,,1739.98,0
3298070,08:35:14,08:35:14,3102,8,0,0,,,1929.00,0
3298070,08:35:55,08:35:55,5277,9,0,0,,,2206.80,0
3298070,08:36:50,08:36:50,3082,10,0,0,,,2530.36,0
3298070,08:37:28,08:37:28,6355,11,0,0,,,2792.76,0
3298070,08:37:53,08:37:53,3126,12,0,0,,,2919.50,0
3298070,08:38:26,08:38:26,6291,13,0,0,,,3143.09,0
3298070,08:39:04,08:39:04,6289,14,0,0,,,3401.74,0
3298070,08:39:29,08:39:29,3143,15,0,0,,,3555.40,0
3298070,08:40:10,08:40:10,3097,16,0,0,,,3800.35,0
3298070,08:42:00,08:42:00,2712,17,0,0,,,4363.43,1
3298070,08:42:46,08:42:46,2797,18,0,0,,,4623.90,0
3298070,08:43:55,08:43:55,2809,19,0,0,,,5033.83,0
3298070,08:44:42,08:44:42,6304,20,0,0,,,5242.65,0
3298070,08:45:13,08:45:13,6302,21,0,0,,,5434.67,0
3298070,08:46:00,08:46:00,2520,22,0,0,,,5695.60,1
3298070,08:46:50,08:46:50,5300,23,0,0,,,6004.43,0
3298070,08:49:24,08:49:24,3145,24,0,0,,,6722.23,0
3298070,08:50:36,08:50:36,3127,25,0,0,,,7021.83,0
3298070,08:51:04,08:51:04,3130,26,0,0,,,7208.56,0
3298070,08:52:09,08:52:09,3131,27,0,0,,,7523.72,0
3298070,08:52:56,08:52:56,3088,28,0,0,,,7842.03,0
3298070,08:53:30,08:53:30,3144,29,0,0,,,8053.16,0
3298070,08:54:28,08:54:28,3085,30,0,0,,,8404.41,0
3298070,08:55:27,08:55:27,3135,31,0,0,,,8767.72,0
3298070,08:55:58,08:55:58,3138,32,0,0,,,8971.29,0
3298070,08:56:59,08:56:59,3124,33,0,0,,,9332.93,0
3298070,08:57:38,08:57:38,3132,34,0,0,,,9576.54,0
3298070,08:58:01,08:58:01,3117,35,0,0,,,9723.90,0
3298070,08:59:00,08:59:00,3128,36,0,0,,,10091.37,1
3298070,08:59:23,08:59:23,3121,37,0,0,,,10259.60,0
3298070,09:00:38,09:00:38,3150,38,0,0,,,10569.83,0
3298070,09:00:57,09:00:57,3157,39,0,0,,,10702.68,0
3298070,09:01:23,09:01:23,3146,40,0,0,,,10891.98,0
3298070,09:02:21,09:02:21,2532,41,0,0,,,11278.45,0
3298070,09:02:47,09:02:47,2531,42,0,0,,,11478.71,0
3298070,09:03:18,09:03:18,2533,43,0,0,,,11711.68,0
3298070,09:04:33,09:04:33,6401,44,0,0,,,12194.46,0
3298070,09:05:50,09:05:50,3114,45,0,0,,,12605.48,0
3298070,09:07:17,09:07:17,3017,46,0,0,,,13023.06,0
3298070,09:08:00,09:08:00,5241,47,0,0,,,13284.53,1
3298070,09:08:27,09:08:27,3016,48,0,0,,,13420.55,0
3298070,09:09:29,09:09:29,3432,49,0,0,,,13741.24,0
3298070,09:09:54,09:09:54,3429,50,0,0,,,13846.78,0
3298070,09:10:25,09:10:25,3430,51,0,0,,,14015.12,0
3298070,09:11:12,09:11:12,3433,52,0,0,,,14238.49,0
3298070,09:12:07,09:12:07,3431,53,0,0,,,14511.09,0
3298070,09:12:26,09:12:26,3602,54,0,0,,,14608.64,0
3298070,09:13:00,09:13:00,3604,55,0,0,,,14790.25,0
3298070,09:13:59,09:13:59,3605,56,0,0,,,15071.22,0
3298070,09:14:39,09:14:39,3600,57,0,0,,,15290.66,0
3298070,09:16:00,09:16:00,2171,58,0,0,,,15737.95,1
3298070,09:17:09,09:17:09,2180,59,0,0,,,16056.02,0
3298070,09:18:15,09:18:15,2178,60,0,0,,,16366.96,0
3298070,09:19:00,09:19:00,3688,61,0,0,,,16573.10,1
3298070,09:19:30,09:19:30,2176,62,0,0,,,16735.25,0
3298070,09:20:13,09:20:13,2181,63,0,0,,,16967.91,0
3298070,09:21:00,09:21:00,2174,64,0,0,,,17230.12,1
3298070,09:24:00,09:24:00,981,65,0,0,,,17754.38,1
3298070,09:24:26,09:24:26,984,66,0,0,,,17933.53,0
3298070,09:24:48,09:24:48,949,67,0,0,,,18076.24,0
3298070,09:25:14,09:25:14,951,68,0,0,,,18265.20,0
3298070,09:25:54,09:25:54,973,69,0,0,,,18522.12,0
3298070,09:29:12,09:29:12,6403,70,0,0,,,19599.64,0
3298070,09:30:02,09:30:02,6021,71,0,0,,,19921.90,0
3298070,09:32:00,09:32:00,5572,72,1,0,,,20653.06,1
3299010,11:15:00,11:15:00,4370,1,0,0,,,0.00,1
3299010,11:16:14,11:16:14,4318,2,0,0,,,434.29,0
3299010,11:16:48,11:16:48,4316,3,0,0,,,667.78,0
3299010,11:17:36,11:17:36,4281,4,0,0,,,924.67,0
3299010,11:18:25,11:18:25,4446,5,0,0,,,1194.06,0
3299010,11:18:56,11:18:56,4272,6,0,0,,,1381.85,0
3299010,11:19:44,11:19:44,4263,7,0,0,,,1673.77,0
3299010,11:20:30,11:20:30,5227,8,0,0,,,1952.43,0
3299010,11:21:07,11:21:07,4264,9,0,0,,,2191.80,0
3299010,11:22:01,11:22:01,4273,10,0,0,,,2522.59,0
3299010,11:22:35,11:22:35,4275,11,0,0,,,2717.20,0
3299010,11:23:27,11:23:27,4251,12,0,0,,,3017.06,0
3299010,11:24:21,11:24:21,4253,13,0,0,,,3341.80,0
3299010,11:25:09,11:25:09,4256,14,0,0,,,3654.11,0
3299010,11:26:40,11:26:40,4473,15,0,0,,,4216.51,0
3299010,11:27:35,11:27:35,4269,16,0,0,,,4532.57,0
3299010,11:28:37,11:28:37,4444,17,0,0,,,4882.43,0
3299010,11:29:40,11:29:40,4702,18,0,0,,,5228.15,0
3299010,11:30:57,11:30:57,4232,19,0,0,,,5622.64,0
3299010,11:32:00,11:32:00,4221,20,0,0,,,6011.80,1
3299010,11:33:18,11:33:18,4765,21,0,0,,,6329.62,0
3299010,11:35:07,11:35:07,4442,22,0,0,,,6824.55,0
3299010,11:35:39,11:35:39,4786,23,0,0,,,7071.36,0
3299010,11:36:35,11:36:35,4777,24,0,0,,,7461.17,0
3299010,11:37:05,11:37:05,6253,25,0,0,,,7675.53,0
3299010,11:38:09,11:38:09,6251,26,0,0,,,8132.76,0
3299010,11:38:34,11:38:34,4785,27,0,0,,,8322.64,0
3299010,11:39:45,11:39:45,6385,28,0,0,,,8772.04,0
3299010,11:41:16,11:41:16,4904,29,0,0,,,9380.39,0
3299010,11:41:43,11:41:43,4897,30,0,0,,,9572.63,0
3299010,11:42:11,11:42:11,4896,31,0,0,,,9769.63,0
3299010,11:42:52,11:42:52,4902,32,0,0,,,10057.74,0
3299010,11:43:45,11:43:45,1699,33,0,0,,,10419.80,0
3299010,11:44:43,11:44:43,1688,34,0,0,,,10854.47,0
3299010,11:45:59,11:45:59,1474,35,0,0,,,11335.65,0
3299010,11:47:00,11:47:00,1582,36,0,0,,,11691.64,1
3299010,11:48:17,11:48:17,5253,37,0,0,,,12205.22,0
3299010,11:49:10,11:49:10,1693,38,0,0,,,12554.91,0
3299010,11:50:06,11:50:06,1695,39,0,0,,,12913.92,0
3299010,11:51:00,11:51:00,1700,40,0,0,,,13266.29,0
3299010,11:52:01,11:52:01,5278,41,0,0,,,13667.11,0
3299010,11:52:49,11:52:49,1679,42,0,0,,,13993.10,0
3299010,11:53:48,11:53:48,5279,43,0,0,,,14373.81,0
3299010,11:55:00,11:55:00,5229,44,0,0,,,14863.48,1
3299010,11:55:57,11:55:57,1675,45,0,0,,,15172.96,0
3299010,11:56:45,11:56:45,1696,46,0,0,,,15465.13,0
3299010,11:58:04,11:58:04,1694,47,0,0,,,15939.17,0
3299010,11:59:30,11:59:30,1690,48,0,0,,,16424.34,0
3299010,12:00:24,12:00:24,1701,49,0,0,,,16705.39,0
3299010,12:02:00,12:02:00,1751,50,0,0,,,17189.80,1
3299010,12:03:50,12:03:50,1704,51,0,0,,,18094.76,0
3299010,12:04:58,12:04:58,1852,52,0,0,,,18710.77,0
3299010,12:06:06,12:06:06,1677,53,0,0,,,19342.46,0
3299010,12:07:02,12:07:02,1685,54,0,0,,,19828.15,0
3299010,12:08:00,12:08:00,1689,55,0,0,,,20362.93,1
3299010,12:09:14,12:09:14,1681,56,0,0,,,20968.53,0
3299010,12:10:07,12:10:07,4641,57,0,0,,,21375.86,0
3299010,12:11:12,12:11:12,4643,58,0,0,,,21872.92,0
3299010,12:12:00,12:12:00,4645,59,0,0,,,22245.81,1
3299010,12:13:13,12:13:13,4640,60,0,0,,,22541.52,0
3299010,12:15:53,12:15:53,4621,61,0,0,,,23044.19,0
3299010,12:17:02,12:17:02,4627,62,0,0,,,23328.44,0
3299010,12:18:56,12:18:56,4619,63,0,0,,,23767.65,0
3299010,12:22:00,12:22:00,4668,64,1,0,,,24389.53,1
3300020,20:44:00,20:44:00,748,1,0,0,,,0.00,1
3300020,20:44:39,20:44:39,644,2,0,0,,,338.32,0
3300020,20:45:21,20:45:21,5867,3,0,0,,,691.73,0
3300020,20:46:02,20:46:02,5868,4,0,0,,,991.25,0
3300020,20:46:50,20:46:50,5869,5,0,0,,,1446.08,0
3300020,20:48:26,20:48:26,743,6,0,0,,,2207.82,0
3300020,20:49:00,20:49:00,746,7,0,0,,,2504.87,1
3300020,20:49:51,20:49:51,643,8,0,0,,,2719.06,0
3300020,20:51:30,20:51:30,6559,9,0,0,,,3142.37,0
3300020,20:52:30,20:52:30,747,10,0,0,,,3414.30,0
3300020,20:53:22,20:53:22,758,11,0,0,,,3642.54,0
3300020,20:54:01,20:54:01,5347,12,0,0,,,3811.82,0
3300020,20:55:25,20:55:25,750,13,0,0,,,4218.65,0
3300020,20:56:13,20:56:13,754,14,0,0,,,4417.17,0
3300020,20:57:36,20:57:36,760,15,0,0,,,4781.69,0
3300020,20:59:00,20:59:00,649,16,0,0,,,5076.70,1
3300020,20:59:31,20:59:31,664,17,0,0,,,5221.42,0
3300020,21:00:22,21:00:22,5747,18,0,0,,,5442.99,0
3300020,21:01:33,21:01:33,5351,19,0,0,,,5794.06,0
3300020,21:02:16,21:02:16,5358,20,0,0,,,6006.36,0
3300020,21:03:00,21:03:00,5348,21,0,0,,,6204.60,1
3300020,21:04:16,21:04:16,408,22,0,0,,,6561.19,0
3300020,21:04:57,21:04:57,389,23,0,0,,,6747.19,0
3300020,21:06:21,21:06:21,5349,24,0,0,,,7124.18,0
3300020,21:06:58,21:06:58,386,25,0,0,,,7288.19,0
3300020,21:08:27,21:08:27,392,26,0,0,,,7657.66,0
3300020,21:09:11,21:09:11,385,27,0,0,,,7855.68,0
3300020,21:10:32,21:10:32,395,28,0,0,,,8205.94,0
3300020,21:11:36,21:11:36,5331,29,0,0,,,8517.41,0
3300020,21:12:37,21:12:37,2545,30,0,0,,,8759.76,0
3300020,21:13:17,21:13:17,2543,31,0,0,,,8937.14,0
3300020,21:13:58,21:13:58,2550,32,0,0,,,9103.03,0
3300020,21:14:18,21:14:18,6263,33,0,0,,,9175.58,0
3300020,21:17:00,21:17:00,2551,34,1,0,,,9818.97,1
3301020,16:40:00,16:40:00,957,1,0,0,,,0.00,1
3301020,16:41:25,16:41:25,983,2,0,0,,,345.47,0
3301020,16:43:59,16:43:59,958,3,0,0,,,944.57,0
3301020,16:46:51,16:46:51,982,4,0,0,,,1514.89,0
3301020,16:51:41,16:51:41,971,5,0,0,,,2506.19,0
3301020,16:52:39,16:52:39,950,6,0,0,,,2724.56,0
3301020,16:53:15,16:53:15,948,7,0,0,,,2855.21,0
3301020,16:54:05,16:54:05,947,8,0,0,,,3048.36,0
3301020,16:55:00,16:55:00,975,9,0,0,,,3256.66,1
3301020,16:56:00,16:56:00,2175,10,0,0,,,3743.11,1
3301020,16:56:55,16:56:55,2182,11,0,0,,,3961.01,0
3301020,16:58:20,16:58:20,3615,12,0,0,,,4262.66,0
3301020,16:59:00,16:59:00,2172,13,0,0,,,4389.90,1
3301020,16:59:41,16:59:41,2177,14,0,0,,,4551.99,0
3301020,17:01:04,17:01:04,2179,15,0,0,,,4882.07,0
3301020,17:02:55,17:02:55,2170,16,0,0,,,5246.71,0
3301020,17:05:17,17:05:17,5305,17,0,0,,,5748.27,0
3301020,17:06:08,17:06:08,3702,18,0,0,,,5910.30,0
3301020,17:07:35,17:07:35,3601,19,0,0,,,6132.63,0
3301020,17:10:43,17:10:43,3153,20,0,0,,,6647.68,0
3301020,17:11:29,17:11:29,3110,21,0,0,,,6802.41,0
3301020,17:13:01,17:13:01,3081,22,0,0,,,7125.32,0
3301020,17:14:12,17:14:12,3152,23,0,0,,,7343.30,0
3301020,17:15:14,17:15:14,3129,24,0,0,,,7518.73,0
3301020,17:15:54,17:15:54,3134,25,0,0,,,7669.09,0
3301020,17:17:06,17:17:06,3155,26,0,0,,,7969.72,0
3301020,17:18:09,17:18:09,3115,27,0,0,,,8296.23,0
3301020,17:20:08,17:20:08,6400,28,0,0,,,8747.93,0
3301020,17:21:11,17:21:11,3141,29,0,0,,,9041.21,0
3301020,17:22:01,17:22:01,3084,30,0,0,,,9332.15,0
3301020,17:22:58,17:22:58,3116,31,0,0,,,9634.34,0
3301020,17:23:37,17:23:37,3684,32,0,0,,,9820.89,0
3301020,17:24:44,17:24:44,5267,33,0,0,,,10090.25,0
3301020,17:25:14,17:25:14,3156,34,0,0,,,10251.85,0
3301020,17:25:47,17:25:47,3151,35,0,0,,,10429.03,0
3301020,17:26:53,17:26:53,3111,36,0,0,,,10631.96,0
3301020,17:28:00,17:28:00,5266,37,0,0,,,10945.32,1
3301020,17:28:53,17:28:53,3118,38,0,0,,,11210.00,0
3301020,17:29:33,17:29:33,3133,39,0,0,,,11399.44,0
3301020,17:30:09,17:30:09,3125,40,0,0,,,11575.51,0
3301020,17:31:42,17:31:42,3137,41,0,0,,,11953.79,0
3301020,17:32:26,17:32:26,3136,42,0,0,,,12154.07,0
3301020,17:33:41,17:33:41,3086,43,0,0,,,12505.64,0
3301020,17:35:04,17:35:04,3087,44,0,0,,,12921.17,0
3301020,17:36:08,17:36:08,3139,45,0,0,,,13229.26,0
3301020,17:36:55,17:36:55,3638,46,0,0,,,13452.84,0
3301020,17:40:20,17:40:20,3639,47,0,0,,,14257.25,0
3301020,17:43:02,17:43:02,5299,48,0,0,,,14862.02,0
3301020,17:44:00,17:44:00,3669,49,0,0,,,15132.49,1
3301020,17:45:34,17:45:34,6301,50,0,0,,,15497.73,0
3301020,17:46:19,17:46:19,6303,51,0,0,,,15690.18,0
3301020,17:47:28,17:47:28,2808,52,0,0,,,15922.75,0
3301020,17:48:58,17:48:58,2801,53,0,0,,,16329.95,0
3301020,17:50:00,17:50:00,2804,54,0,0,,,16580.90,1
3301020,17:51:43,17:51:43,3098,55,0,0,,,17090.07,0
3301020,17:52:15,17:52:15,3142,56,0,0,,,17266.91,0
3301020,17:52:59,17:52:59,6290,57,0,0,,,17496.29,0
3301020,17:53:43,17:53:43,3099,58,0,0,,,17760.08,0
3301020,17:54:08,17:54:08,3101,59,0,0,,,17918.04,0
3301020,17:54:39,17:54:39,6354,60,0,0,,,18064.86,0
3301020,17:55:36,17:55:36,5297,61,0,0,,,18396.32,0
3301020,17:56:23,17:56:23,3642,62,0,0,,,18645.48,0
3301020,17:57:10,17:57:10,3103,63,0,0,,,18906.98,0
3301020,17:57:48,17:57:48,3104,64,0,0,,,19100.04,0
3301020,17:58:20,17:58:20,3107,65,0,0,,,19271.27,0
3301020,17:58:57,17:58:57,3154,66,0,0,,,19474.65,0
3301020,17:59:26,17:59:26,3109,67,0,0,,,19641.60,0
3301020,18:00:16,18:00:16,3119,68,0,0,,,19878.01,0
3301020,18:01:31,18:01:31,3721,69,0,0,,,20305.62,0
3301020,18:03:00,18:03:00,5308,70,1,0,,,20786.22,1
3302070,14:50:00,14:50:00,6565,1,0,0,,,0.00,1
3302070,14:51:36,14:51:36,2252,2,0,0,,,628.48,0
3302070,14:52:17,14:52:17,2256,3,0,0,,,923.99,0
3302070,14:52:54,14:52:54,3691,4,0,0,,,1163.24,0
3302070,14:53:59,14:53:59,3692,5,0,0,,,1624.20,0
3302070,14:54:51,14:54:51,3620,6,0,0,,,1992.20,0
3302070,14:55:48,14:55:48,3621,7,0,0,,,2348.16,0
3302070,14:56:11,14:56:11,2082,8,0,0,,,2507.06,0
3302070,14:56:40,14:56:40,2090,9,0,0,,,2691.92,0
3302070,14:57:21,14:57:21,2066,10,0,0,,,2985.08,0
3302070,14:58:00,14:58:00,2074,11,0,0,,,3238.12,0
3302070,14:58:39,14:58:39,2084,12,0,0,,,3431.18,0
3302070,14:59:10,14:59:10,2070,13,0,0,,,3624.21,0
3302070,15:00:02,15:00:02,6420,14,0,0,,,3960.98,0
3302070,15:00:57,15:00:57,2069,15,0,0,,,4360.79,0
3302070,15:02:38,15:02:38,6466,16,0,0,,,4861.74,0
3302070,15:03:50,15:03:50,2088,17,0,0,,,5212.74,0
3302070,15:08:00,15:08:00,2092,18,0,0,,,6032.00,1
3302070,15:08:46,15:08:46,3024,19,0,0,,,6262.72,0
3302070,15:09:20,15:09:20,2679,20,0,0,,,6468.26,0
3302070,15:10:21,15:10:21,2680,21,0,0,,,6811.54,0
3302070,15:10:56,15:10:56,2683,22,0,0,,,7032.92,0
3302070,15:11:30,15:11:30,2674,23,0,0,,,7249.34,0
3302070,15:12:05,15:12:05,2675,24,0,0,,,7469.23,0
3302070,15:12:37,15:12:37,2678,25,0,0,,,7668.03,0
3302070,15:13:49,15:13:49,2055,26,0,0,,,8074.22,0
3302070,15:14:18,15:14:18,2687,27,0,0,,,8247.44,0
3302070,15:14:55,15:14:55,2689,28,0,0,,,8480.36,0
3302070,15:15:33,15:15:33,2691,29,0,0,,,8715.57,0
3302070,15:17:00,15:17:00,5309,30,0,0,,,9218.40,1
3302070,15:17:19,15:17:19,2110,31,0,0,,,9329.58,0
3302070,15:17:57,15:17:57,2112,32,0,0,,,9539.24,0
3302070,15:18:25,15:18:25,2113,33,0,0,,,9709.76,0
3302070,15:19:42,15:19:42,2702,34,0,0,,,10149.04,0
3302070,15:20:26,15:20:26,2704,35,0,0,,,10360.33,0
3302070,15:20:45,15:20:45,5263,36,0,0,,,10482.97,0
3302070,15:21:21,15:21:21,5264,37,0,0,,,10722.00,0
3302070,15:22:00,15:22:00,2835,38,0,0,,,10973.35,1
3302070,15:24:01,15:24:01,5958,39,0,0,,,11515.70,0
3302070,15:24:45,15:24:45,3439,40,0,0,,,11743.61,0
3302070,15:25:29,15:25:29,3441,41,0,0,,,11949.16,0
3302070,15:26:58,15:26:58,2166,42,0,0,,,12354.53,0
3302070,15:27:57,15:27:57,2163,43,0,0,,,12566.48,0
3302070,15:30:05,15:30:05,3087,44,0,0,,,13177.62,0
3302070,15:31:12,15:31:12,3139,45,0,0,,,13485.71,0
3302070,15:32:00,15:32:00,2963,46,0,0,,,13721.82,1
3302070,15:32:40,15:32:40,6358,47,0,0,,,13961.58,0
3302070,15:33:20,15:33:20,6365,48,0,0,,,14213.81,0
3302070,15:33:51,15:33:51,6363,49,0,0,,,14428.17,0
3302070,15:34:35,15:34:35,2947,50,0,0,,,14684.85,0
3302070,15:35:29,15:35:29,2970,51,0,0,,,15033.98,0
3302070,15:36:35,15:36:35,6360,52,0,0,,,15478.95,0
3302070,15:37:38,15:37:38,5357,53,0,0,,,15818.21,0
3302070,15:38:39,15:38:39,6048,54,0,0,,,16188.87,0
3302070,15:40:45,15:40:45,6065,55,0,0,,,16954.52,0
3302070,15:42:00,15:42:00,2839,56,1,0,,,17391.97,1
3303070,09:20:00,09:20:00,5716,1,0,0,,,0.00,1
3303070,09:20:37,09:20:37,6098,2,0,0,,,310.85,0
3303070,09:21:41,09:21:41,3659,3,0,0,,,700.53,0
3303070,09:22:18,09:22:18,6095,4,0,0,,,906.15,0
3303070,09:25:00,09:25:00,2091,5,0,0,,,1840.28,1
3303070,09:25:39,09:25:39,2669,6,0,0,,,2075.12,0
3303070,09:26:10,09:26:10,2670,7,0,0,,,2295.32,0
3303070,09:27:03,09:27:03,6297,8,0,0,,,2659.19,0
3303070,09:27:48,09:27:48,2667,9,0,0,,,2954.51,0
3303070,09:28:19,09:28:19,2668,10,0,0,,,3173.75,0
3303070,09:28:51,09:28:51,2051,11,0,0,,,3372.79,0
3303070,09:29:28,09:29:28,2765,12,0,0,,,3597.79,0
3303070,09:30:10,09:30:10,6022,13,0,0,,,3877.86,0
3303070,09:31:00,09:31:00,6023,14,0,0,,,4229.94,0
3303070,09:31:47,09:31:47,2773,15,0,0,,,4525.20,0
3303070,09:32:21,09:32:21,2774,16,0,0,,,4691.76,0
3303070,09:32:50,09:32:50,2776,17,0,0,,,4877.88,0
3303070,09:33:19,09:33:19,2779,18,0,0,,,5080.12,0
3303070,09:33:48,09:33:48,2780,19,0,0,,,5294.01,0
3303070,09:34:41,09:34:41,2806,20,0,0,,,5597.01,0
3303070,09:36:00,09:36:00,2783,21,0,0,,,5985.33,1
3303070,09:37:03,09:37:03,2786,22,0,0,,,6355.87,0
3303070,09:38:04,09:38:04,2788,23,0,0,,,6732.77,0
3303070,09:38:42,09:38:42,2810,24,0,0,,,6992.36,0
3303070,09:39:21,09:39:21,2790,25,0,0,,,7235.01,0
3303070,09:40:16,09:40:16,2793,26,0,0,,,7523.64,0
3303070,09:41:03,09:41:03,2814,27,0,0,,,7848.13,0
3303070,09:42:01,09:42:01,2803,28,0,0,,,8239.70,0
3303070,09:42:34,09:42:34,2794,29,0,0,,,8457.79,0
3303070,09:43:15,09:43:15,2800,30,0,0,,,8733.51,0
3303070,09:44:00,09:44:00,5342,31,0,0,,,9027.42,1
3303070,09:44:28,09:44:28,3728,32,0,0,,,9229.96,0
3303070,09:45:16,09:45:16,3730,33,0,0,,,9543.04,0
3303070,09:45:55,09:45:55,2808,34,0,0,,,9786.36,0
3303070,09:46:53,09:46:53,2801,35,0,0,,,10193.56,0
3303070,09:47:33,09:47:33,2805,36,0,0,,,10462.15,0
3303070,09:49:00,09:49:00,2712,37,1,0,,,10831.46,1
3304070,07:35:00,07:35:00,4508,1,0,0,,,0.00,1
3304070,07:36:14,07:36:14,4501,2,0,0,,,460.90,0
3304070,07:36:58,07:36:58,4561,3,0,0,,,611.01,0
3304070,07:37:50,07:37:50,4564,4,0,0,,,949.59,0
3304070,07:39:27,07:39:27,4552,5,0,0,,,1510.72,0
3304070,07:39:56,07:39:56,4567,6,0,0,,,1694.59,0
3304070,07:41:29,07:41:29,6241,7,0,0,,,2302.35,0
3304070,07:42:00,07:42:00,4576,8,0,0,,,2524.50,1
3304070,07:42:56,07:42:56,4562,9,0,0,,,2763.22,0
3304070,07:43:45,07:43:45,4565,10,0,0,,,3003.31,0
3304070,07:44:20,07:44:20,4558,11,0,0,,,3173.46,0
3304070,07:45:30,07:45:30,4113,12,0,0,,,3493.79,0
3304070,07:47:01,07:47:01,4135,13,0,0,,,3975.65,0
3304070,07:48:07,07:48:07,4104,14,0,0,,,4313.51,0
3304070,07:49:38,07:49:38,4109,15,0,0,,,4734.93,0
3304070,07:50:13,07:50:13,4101,16,0,0,,,4911.42,0
3304070,07:51:13,07:51:13,4110,17,0,0,,,5214.05,0
3304070,07:53:01,07:53:01,925,18,0,0,,,5710.49,0
3304070,07:53:43,07:53:43,933,19,0,0,,,5913.80,0
3304070,07:56:00,07:56:00,867,20,0,0,,,6520.52,1
3304070,07:56:48,07:56:48,924,21,0,0,,,6771.18,0
3304070,07:57:48,07:57:48,931,22,0,0,,,7123.50,0
3304070,07:58:51,07:58:51,926,23,0,0,,,7499.79,0
3304070,07:59:25,07:59:25,4103,24,0,0,,,7686.63,0
3304070,07:59:52,07:59:52,4114,25,0,0,,,7849.54,0
3304070,08:01:01,08:01:01,941,26,0,0,,,8281.98,0
3304070,08:02:10,08:02:10,4115,27,0,0,,,8666.61,0
3304070,08:03:11,08:03:11,5187,28,0,0,,,8964.99,0
3304070,08:03:50,08:03:50,944,29,0,0,,,9187.69,0
3304070,08:04:32,08:04:32,848,30,0,0,,,9427.64,0
3304070,08:06:00,08:06:00,875,31,0,0,,,9897.28,1
3304070,08:07:21,08:07:21,923,32,0,0,,,10396.95,0
3304070,08:07:52,08:07:52,917,33,0,0,,,10590.53,0
3304070,08:08:29,08:08:29,228,34,0,0,,,10831.80,0
3304070,08:09:09,08:09:09,231,35,0,0,,,11091.24,0
3304070,08:10:28,08:10:28,249,36,0,0,,,11591.49,0
3304070,08:11:02,08:11:02,230,37,0,0,,,11811.83,0
3304070,08:11:28,08:11:28,232,38,0,0,,,12001.27,0
3304070,08:12:00,08:12:00,235,39,0,0,,,12238.20,1
3304070,08:12:45,08:12:45,635,40,0,0,,,12510.65,0
3304070,08:13:27,08:13:27,630,41,0,0,,,12757.58,0
3304070,08:14:15,08:14:15,640,42,0,0,,,13054.28,0
3304070,08:14:51,08:14:51,625,43,0,0,,,13273.98,0
3304070,08:16:00,08:16:00,628,44,0,0,,,13694.39,0
3304070,08:17:00,08:17:00,774,45,0,0,,,14047.19,1
3304070,08:17:31,08:17:31,619,46,0,0,,,14301.50,0
3304070,08:17:55,08:17:55,623,47,0,0,,,14505.16,0
3304070,08:18:20,08:18:20,627,48,0,0,,,14710.36,0
3304070,08:18:48,08:18:48,775,49,0,0,,,14956.80,0
3304070,08:19:13,08:19:13,6326,50,0,0,,,15154.94,0
3304070,08:19:53,08:19:53,633,51,0,0,,,15474.15,0
3304070,08:20:20,08:20:20,637,52,0,0,,,15686.38,0
3304070,08:21:00,08:21:00,620,53,0,0,,,15992.32,1
3304070,08:21:36,08:21:36,5718,54,0,0,,,16225.00,0
3304070,08:22:03,08:22:03,3417,55,0,0,,,16415.44,0
3304070,08:22:33,08:22:33,3416,56,0,0,,,16600.91,0
3304070,08:23:00,08:23:00,3415,57,0,0,,,16803.76,0
3304070,08:24:14,08:24:14,3425,58,0,0,,,17300.00,0
3304070,08:24:38,08:24:38,3413,59,0,0,,,17481.34,0
3304070,08:25:03,08:25:03,3410,60,0,0,,,17657.94,0
3304070,08:25:37,08:25:37,967,61,0,0,,,17902.28,0
3304070,08:26:00,08:26:00,5236,62,0,0,,,18066.83,1
3304070,08:28:00,08:28:00,965,63,0,0,,,18439.30,1
3304070,08:29:44,08:29:44,6294,64,0,0,,,18945.15,0
3304070,08:31:01,08:31:01,3732,65,0,0,,,19352.78,0
3304070,08:32:08,08:32:08,3616,66,0,0,,,19697.54,0
3304070,08:33:12,08:33:12,3424,67,0,0,,,20009.15,0
3304070,08:33:53,08:33:53,6271,68,0,0,,,20233.93,0
3304070,08:34:40,08:34:40,3427,69,0,0,,,20462.42,0
3304070,08:36:01,08:36:01,2098,70,0,0,,,20839.51,0
3304070,08:37:21,08:37:21,2094,71,0,0,,,21242.41,0
3304070,08:38:22,08:38:22,5224,72,0,0,,,21587.31,0
3304070,08:40:00,08:40:00,2475,73,0,0,,,22049.06,1
3304070,08:40:37,08:40:37,5338,74,0,0,,,22231.31,0
3304070,08:41:30,08:41:30,2500,75,0,0,,,22475.95,0
3304070,08:42:37,08:42:37,2494,76,0,0,,,22767.06,0
3304070,08:44:00,08:44:00,5556,77,1,0,,,23177.10,1
3305010,18:30:00,18:30:00,4671,1,0,0,,,0.00,1
3305010,18:31:23,18:31:23,4622,2,0,0,,,601.77,0
3305010,18:32:18,18:32:18,6387,3,0,0,,,994.78,0
3305010,18:33:16,18:33:16,4624,4,0,0,,,1452.72,0
3305010,18:33:46,18:33:46,4625,5,0,0,,,1668.71,0
3305010,18:35:04,18:35:04,6320,6,0,0,,,2249.70,0
3305010,18:37:00,18:37:00,6328,7,0,0,,,3085.98,1
3305010,18:37:33,18:37:33,1026,8,0,0,,,3395.27,0
3305010,18:37:56,18:37:56,1021,9,0,0,,,3627.21,0
3305010,18:41:56,18:41:56,1197,10,0,0,,,5908.26,0
3305010,18:42:14,18:42:14,1953,11,0,0,,,6085.76,0
3305010,18:43:00,18:43:00,1957,12,0,0,,,6503.15,1
3305010,18:43:50,18:43:50,1948,13,0,0,,,7123.25,0
3305010,18:44:33,18:44:33,1955,14,0,0,,,7617.36,0
3305010,18:45:07,18:45:07,1958,15,0,0,,,8021.76,0
3305010,18:46:00,18:46:00,1979,16,0,0,,,8603.29,1
3305010,18:46:40,18:46:40,1973,17,0,0,,,9025.81,0
3305010,18:47:49,18:47:49,1968,18,0,0,,,9618.87,0
3305010,18:48:16,18:48:16,1868,19,0,0,,,9894.48,0
3305010,18:49:01,18:49:01,1927,20,0,0,,,10292.07,0
3305010,18:50:58,18:50:58,1924,21,0,0,,,11387.20,0
3305010,18:51:18,18:51:18,6489,22,0,0,,,11531.18,0
3305010,18:52:00,18:52:00,6490,23,0,0,,,11917.83,1
3305010,18:52:31,18:52:31,6434,24,0,0,,,12303.50,0
3305010,18:54:55,18:54:55,1912,25,0,0,,,13972.16,0
3305010,18:55:34,18:55:34,1913,26,0,0,,,14403.97,0
3305010,18:56:30,18:56:30,1999,27,0,0,,,14998.56,0
3305010,18:57:25,18:57:25,1907,28,0,0,,,15558.40,0
3305010,18:57:58,18:57:58,1909,29,0,0,,,15941.49,0
3305010,18:59:13,18:59:13,1900,30,0,0,,,16661.22,0
3305010,19:00:00,19:00:00,1887,31,0,0,,,17069.80,0
3305010,19:01:17,19:01:17,1872,32,0,0,,,17695.58,0
3305010,19:02:30,19:02:30,1944,33,0,0,,,18119.90,0
3305010,19:04:00,19:04:00,1947,34,0,0,,,18781.06,1
3305010,19:05:56,19:05:56,1175,35,0,0,,,19764.30,0
3305010,19:08:06,19:08:06,1183,36,0,0,,,20761.96,0
3305010,19:09:00,19:09:00,1409,37,0,0,,,21312.85,0
3305010,19:09:52,19:09:52,1410,38,0,0,,,21890.91,0
3305010,19:10:29,19:10:29,1176,39,0,0,,,22302.57,0
3305010,19:10:51,19:10:51,1185,40,0,0,,,22542.01,0
3305010,19:11:46,19:11:46,1184,41,0,0,,,22781.36,0
3305010,19:13:08,19:13:08,1196,42,0,0,,,23008.72,0
3305010,19:14:47,19:14:47,1189,43,0,0,,,23313.14,0
3305010,19:16:14,19:16:14,1195,44,0,0,,,23577.76,0
3305010,19:18:34,19:18:34,5272,45,0,0,,,23924.71,0
3305010,19:19:20,19:19:20,1014,46,0,0,,,24081.92,0
3305010,19:24:00,19:24:00,1032,47,1,0,,,24918.30,1
3306070,17:40:00,17:40:00,5654,1,0,0,,,0.00,1
3306070,17:41:09,17:41:09,221,2,0,0,,,275.37,0
3306070,17:43:06,17:43:06,219,3,0,0,,,676.78,0
3306070,17:45:12,17:45:12,233,4,0,0,,,1211.51,0
3306070,17:46:00,17:46:00,229,5,0,0,,,1393.71,1
3306070,17:47:08,17:47:08,6266,6,0,0,,,1712.39,0
3306070,17:47:48,17:47:48,237,7,0,0,,,1915.42,0
3306070,17:48:35,17:48:35,241,8,0,0,,,2143.97,0
3306070,17:49:18,17:49:18,245,9,0,0,,,2354.67,0
3306070,17:49:58,17:49:58,246,10,0,0,,,2533.58,0
3306070,17:50:27,17:50:27,239,11,0,0,,,2691.21,0
3306070,17:51:03,17:51:03,243,12,0,0,,,2861.88,0
3306070,17:51:39,17:51:39,248,13,0,0,,,3047.77,0
3306070,17:52:08,17:52:08,685,14,0,0,,,3191.72,0
3306070,17:52:58,17:52:58,683,15,0,0,,,3438.88,0
3306070,17:54:00,17:54:00,688,16,0,0,,,3676.49,1
3306070,17:56:34,17:56:34,711,17,0,0,,,4208.32,0
3306070,17:57:41,17:57:41,712,18,0,0,,,4477.01,0
3306070,17:58:58,17:58:58,514,19,0,0,,,4813.80,0
3306070,17:59:51,17:59:51,681,20,0,0,,,5018.69,0
3306070,18:00:36,18:00:36,674,21,0,0,,,5205.29,0
3306070,18:01:15,18:01:15,652,22,0,0,,,5405.98,0
3306070,18:02:00,18:02:00,677,23,0,0,,,5650.89,0
3306070,18:02:39,18:02:39,656,24,0,0,,,5850.82,0
3306070,18:03:35,18:03:35,672,25,0,0,,,6101.07,0
3306070,18:05:00,18:05:00,649,26,0,0,,,6431.99,1
3306070,18:05:40,18:05:40,664,27,0,0,,,6576.71,0
3306070,18:06:35,18:06:35,659,28,0,0,,,6770.40,0
3306070,18:07:56,18:07:56,662,29,0,0,,,7074.36,0
3306070,18:08:56,18:08:56,667,30,0,0,,,7281.12,0
3306070,18:09:42,18:09:42,657,31,0,0,,,7423.66,0
3306070,18:11:53,18:11:53,5877,32,0,0,,,7809.49,0
3306070,18:13:08,18:13:08,6516,33,0,0,,,8059.07,0
3306070,18:14:44,18:14:44,6518,34,0,0,,,8382.68,0
3306070,18:16:00,18:16:00,3487,35,0,0,,,8665.23,1
3306070,18:17:05,18:17:05,3482,36,0,0,,,8997.23,0
3306070,18:17:56,18:17:56,6286,37,0,0,,,9277.34,0
3306070,18:18:41,18:18:41,3485,38,0,0,,,9511.50,0
3306070,18:19:26,18:19:26,2205,39,0,0,,,9737.15,0
3306070,18:20:00,18:20:00,2204,40,0,0,,,9935.39,0
3306070,18:20:55,18:20:55,3231,41,0,0,,,10217.10,0
3306070,18:21:47,18:21:47,3229,42,0,0,,,10466.41,0
3306070,18:23:06,18:23:06,3227,43,0,0,,,10797.24,0
3306070,18:23:47,18:23:47,3225,44,0,0,,,11034.60,0
3306070,18:24:11,18:24:11,3224,45,0,0,,,11161.39,0
3306070,18:25:00,18:25:00,3614,46,0,0,,,11411.84,1
3306070,18:25:53,18:25:53,3245,47,0,0,,,11702.77,0
3306070,18:26:40,18:26:40,3220,48,0,0,,,11921.24,0
3306070,18:27:34,18:27:34,6510,49,0,0,,,12122.75,0
3306070,18:28:27,18:28:27,3216,50,0,0,,,12412.02,0
3306070,18:29:10,18:29:10,3214,51,0,0,,,12629.31,0
3306070,18:29:46,18:29:46,3213,52,0,0,,,12804.76,0
3306070,18:30:36,18:30:36,3211,53,0,0,,,13056.11,0
3306070,18:31:48,18:31:48,3242,54,0,0,,,13389.61,0
3306070,18:33:10,18:33:10,2098,55,0,0,,,13693.95,0
3306070,18:34:29,18:34:29,3679,56,0,0,,,14065.24,0
3306070,18:35:44,18:35:44,5224,57,0,0,,,14460.88,0
3306070,18:37:00,18:37:00,6096,58,0,0,,,14782.10,1
3306070,18:38:14,18:38:14,2034,59,0,0,,,15135.62,0
3306070,18:39:01,18:39:01,3659,60,0,0,,,15387.32,0
3306070,18:39:39,18:39:39,6095,61,0,0,,,15593.17,0
3306070,18:44:00,18:44:00,2092,62,0,0,,,16559.09,1
3306070,18:44:37,18:44:37,3024,63,0,0,,,16789.81,0
3306070,18:45:06,18:45:06,2679,64,0,0,,,16995.35,0
3306070,18:45:37,18:45:37,3333,65,0,0,,,17182.78,0
3306070,18:46:12,18:46:12,3358,66,0,0,,,17400.11,0
3306070,18:46:48,18:46:48,3349,67,0,0,,,17640.79,0
3306070,18:47:59,18:47:59,6273,68,0,0,,,18080.09,0
3306070,18:49:05,18:49:05,6274,69,0,0,,,18472.82,0
3306070,18:50:00,18:50:00,3354,70,0,0,,,18776.50,1
3306070,18:50:35,18:50:35,3350,71,0,0,,,19058.59,0
3306070,18:50:52,18:50:52,3339,72,0,0,,,19210.26,0
3306070,18:51:13,18:51:13,3346,73,0,0,,,19349.74,0
3306070,18:51:49,18:51:49,3344,74,0,0,,,19660.85,0
3306070,18:52:17,18:52:17,3345,75,0,0,,,19928.22,0
3306070,18:52:53,18:52:53,3342,76,0,0,,,20264.19,0
3306070,18:53:27,18:53:27,3332,77,0,0,,,20507.39,0
3306070,18:53:57,18:53:57,3348,78,0,0,,,20730.33,0
3306070,18:54:25,18:54:25,3351,79,0,0,,,20936.94,0
3306070,18:55:57,18:55:57,3362,80,0,0,,,21688.40,0
3306070,18:57:43,18:57:43,3309,81,0,0,,,22505.39,0
3306070,18:58:00,18:58:00,3689,82,1,0,,,22665.83,1
3307010,21:45:00,21:45:00,1595,1,0,0,,,0.00,1
3307010,21:45:47,21:45:47,1530,2,0,0,,,486.30,0
3307010,21:47:47,21:47:47,1442,3,0,0,,,1620.61,0
3307010,21:48:14,21:48:14,1441,4,0,0,,,1905.39,0
3307010,21:48:38,21:48:38,4717,5,0,0,,,2129.19,0
3307010,21:49:51,21:49:51,1727,6,0,0,,,2708.27,0
3307010,21:50:46,21:50:46,1725,7,0,0,,,3165.55,0
3307010,21:51:25,21:51:25,1723,8,0,0,,,3549.03,0
3307010,21:52:13,21:52:13,1809,9,0,0,,,3888.49,0
3307010,21:52:30,21:52:30,1804,10,0,0,,,4070.23,0
3307010,21:52:48,21:52:48,1455,11,0,0,,,4270.52,0
3307010,21:53:14,21:53:14,1452,12,0,0,,,4497.63,0
3307010,21:53:36,21:53:36,1449,13,0,0,,,4716.81,0
3307010,21:53:56,21:53:56,1453,14,0,0,,,4922.42,0
3307010,21:56:00,21:56:00,1552,15,0,0,,,5952.85,1
3307010,21:56:58,21:56:58,1554,16,0,0,,,6308.88,0
3307010,21:57:51,21:57:51,1556,17,0,0,,,6605.03,0
3307010,21:58:47,21:58:47,1773,18,0,0,,,6958.77,0
3307010,21:59:24,21:59:24,1775,19,0,0,,,7175.67,0
3307010,22:00:44,22:00:44,1576,20,0,0,,,7653.47,0
3307010,22:01:31,22:01:31,1574,21,0,0,,,7946.38,0
3307010,22:02:11,22:02:11,1708,22,0,0,,,8201.46,0
3307010,22:03:29,22:03:29,1794,23,0,0,,,8662.66,0
3307010,22:04:00,22:04:00,1769,24,0,0,,,8839.01,1
3307010,22:04:41,22:04:41,1767,25,0,0,,,9167.07,0
3307010,22:05:34,22:05:34,6548,26,0,0,,,9585.13,0
3307010,22:06:17,22:06:17,1562,27,0,0,,,9825.59,0
3307010,22:06:47,22:06:47,1559,28,0,0,,,10058.54,0
3307010,22:07:38,22:07:38,1714,29,0,0,,,10426.89,0
3307010,22:07:49,22:07:49,1716,30,0,0,,,10515.36,0
3307010,22:08:44,22:08:44,1711,31,0,0,,,10931.32,0
3307010,22:09:48,22:09:48,1712,32,0,0,,,11399.49,0
3307010,22:10:30,22:10:30,1765,33,0,0,,,11641.04,0
3307010,22:11:00,22:11:00,1656,34,0,0,,,11850.32,1
3307010,22:12:02,22:12:02,1654,35,0,0,,,12475.63,0
3307010,22:13:13,22:13:13,1634,36,0,0,,,13170.07,0
3307010,22:14:01,22:14:01,1631,37,0,0,,,13690.52,0
3307010,22:15:00,22:15:00,1640,38,0,0,,,14357.23,0
3307010,22:15:14,22:15:14,1635,39,0,0,,,14516.41,0
3307010,22:15:37,22:15:37,1637,40,0,0,,,14759.85,0
3307010,22:16:00,22:16:00,1814,41,0,0,,,14967.46,1
3307010,22:17:26,22:17:26,1816,42,0,0,,,15508.32,0
3307010,22:21:04,22:21:04,4631,43,0,0,,,16395.72,0
3307010,22:22:51,22:22:51,4636,44,0,0,,,17058.68,0
3307010,22:25:00,22:25:00,5188,45,1,0,,,17750.21,1
3309020,07:17:00,07:17:00,3689,1,0,0,,,0.00,1
3309020,07:17:52,07:17:52,3267,2,0,0,,,390.49,0
3309020,07:18:28,07:18:28,3308,3,0,0,,,653.80,0
3309020,07:20:40,07:20:40,3363,4,0,0,,,1445.01,0
3309020,07:23:00,07:23:00,3794,5,0,0,,,2299.76,0
3309020,07:23:55,07:23:55,3340,6,0,0,,,2623.62,0
3309020,07:24:38,07:24:38,3343,7,0,0,,,2882.76,0
3309020,07:25:14,07:25:14,3361,8,0,0,,,3154.21,0
3309020,07:25:38,07:25:38,3326,9,0,0,,,3344.65,0
3309020,07:25:55,07:25:55,3347,10,0,0,,,3471.76,0
3309020,07:27:09,07:27:09,3341,11,0,0,,,3926.34,0
3309020,07:28:00,07:28:00,3329,12,0,0,,,4229.34,1
3309020,07:28:34,07:28:34,3353,13,0,0,,,4390.29,0
3309020,07:29:49,07:29:49,6275,14,0,0,,,4675.44,0
3309020,07:31:20,07:31:20,3359,15,0,0,,,5089.84,0
3309020,07:32:23,07:32:23,3360,16,0,0,,,5394.63,0
3309020,07:33:26,07:33:26,3357,17,0,0,,,5695.87,0
3309020,07:34:35,07:34:35,6272,18,0,0,,,5995.63,0
3309020,07:35:22,07:35:22,2684,19,0,0,,,6244.06,0
3309020,07:37:00,07:37:00,2093,20,0,0,,,6612.67,1
3309020,07:39:25,07:39:25,2041,21,0,0,,,7320.67,0
3309020,07:40:34,07:40:34,3658,22,0,0,,,7784.16,0
3309020,07:41:07,07:41:07,6187,23,0,0,,,8018.10,0
3309020,07:42:00,07:42:00,6200,24,0,0,,,8374.46,1
3309020,07:42:37,07:42:37,2486,25,0,0,,,8557.79,0
3309020,07:44:00,07:44:00,3613,26,0,0,,,8950.88,0
3309020,07:45:22,07:45:22,2099,27,0,0,,,9311.17,0
3309020,07:46:11,07:46:11,3209,28,0,0,,,9488.14,0
3309020,07:46:45,07:46:45,3243,29,0,0,,,9624.24,0
3309020,07:47:45,07:47:45,3210,30,0,0,,,9898.76,0
3309020,07:48:22,07:48:22,3212,31,0,0,,,10090.61,0
3309020,07:49:15,07:49:15,3215,32,0,0,,,10337.26,0
3309020,07:49:48,07:49:48,3217,33,0,0,,,10503.13,0
3309020,07:50:56,07:50:56,3219,34,0,0,,,10821.10,0
3309020,07:51:52,07:51:52,3221,35,0,0,,,11009.23,0
3309020,07:52:41,07:52:41,3244,36,0,0,,,11239.83,0
3309020,07:54:00,07:54:00,3222,37,0,0,,,11606.30,1
3309020,07:54:28,07:54:28,3223,38,0,0,,,11746.33,0
3309020,07:55:00,07:55:00,3226,39,0,0,,,11908.92,0
3309020,07:55:50,07:55:50,3228,40,0,0,,,12161.58,0
3309020,07:57:16,07:57:16,3230,41,0,0,,,12515.58,0
3309020,07:58:17,07:58:17,3718,42,0,0,,,12789.07,0
3309020,07:58:49,07:58:49,2203,43,0,0,,,12956.41,0
3309020,07:59:43,07:59:43,3707,44,0,0,,,13237.19,0
3309020,08:00:08,08:00:08,3484,45,0,0,,,13373.07,0
3309020,08:01:12,08:01:12,6287,46,0,0,,,13690.45,0
3309020,08:02:02,08:02:02,3483,47,0,0,,,13944.69,0
3309020,08:03:00,08:03:00,3486,48,0,0,,,14211.13,1
3309020,08:04:28,08:04:28,6517,49,0,0,,,14573.15,0
3309020,08:05:52,08:05:52,6515,50,0,0,,,14901.69,0
3309020,08:06:53,08:06:53,5876,51,0,0,,,15166.03,0
3309020,08:08:08,08:08:08,658,52,0,0,,,15436.51,0
3309020,08:09:01,08:09:01,666,53,0,0,,,15639.20,0
3309020,08:09:59,08:09:59,661,54,0,0,,,15843.42,0
3309020,08:10:34,08:10:34,663,55,0,0,,,15978.61,0
3309020,08:11:14,08:11:14,660,56,0,0,,,16146.52,0
3309020,08:13:00,08:13:00,6106,57,0,0,,,16514.07,1
3309020,08:14:02,08:14:02,673,58,0,0,,,16819.81,0
3309020,08:14:50,08:14:50,655,59,0,0,,,17126.83,0
3309020,08:15:12,08:15:12,676,60,0,0,,,17268.32,0
3309020,08:15:46,08:15:46,653,61,0,0,,,17473.17,0
3309020,08:16:17,08:16:17,675,62,0,0,,,17673.91,0
3309020,08:16:54,08:16:54,680,63,0,0,,,17891.21,0
3309020,08:17:34,08:17:34,513,64,0,0,,,18107.56,0
3309020,08:19:27,08:19:27,710,65,0,0,,,18676.16,0
3309020,08:22:00,08:22:00,689,66,0,0,,,19348.84,1
3309020,08:22:31,08:22:31,682,67,0,0,,,19543.18,0
3309020,08:23:00,08:23:00,684,68,0,0,,,19730.61,0
3309020,08:23:32,08:23:32,687,69,0,0,,,19932.89,0
3309020,08:24:01,08:24:01,686,70,0,0,,,20101.91,0
3309020,08:24:45,08:24:45,247,71,0,0,,,20388.31,0
3309020,08:25:20,08:25:20,244,72,0,0,,,20576.51,0
3309020,08:25:52,08:25:52,242,73,0,0,,,20767.92,0
3309020,08:26:32,08:26:32,238,74,0,0,,,20995.19,0
3309020,08:27:04,08:27:04,240,75,0,0,,,21199.94,0
3309020,08:28:00,08:28:00,230,76,0,0,,,21514.05,1
3309020,08:28:18,08:28:18,232,77,0,0,,,21703.49,0
3309020,08:29:00,08:29:00,5654,78,1,0,,,22128.81,1
3310010,17:54:00,17:54:00,2831,1,0,0,,,0.00,1
3310010,17:55:02,17:55:02,2833,2,0,0,,,185.39,0
3310010,17:56:10,17:56:10,2821,3,0,0,,,380.95,0
3310010,17:57:03,17:57:03,5268,4,0,0,,,547.46,0
3310010,17:58:34,17:58:34,5269,5,0,0,,,851.47,0
3310010,17:59:23,17:59:23,5270,6,0,0,,,1033.42,0
3310010,18:00:25,18:00:25,2820,7,0,0,,,1244.96,0
3310010,18:01:18,18:01:18,2830,8,0,0,,,1444.48,0
3310010,18:02:26,18:02:26,2824,9,0,0,,,1690.89,0
3310010,18:03:34,18:03:34,2828,10,0,0,,,1951.54,0
3310010,18:04:27,18:04:27,5271,11,0,0,,,2165.50,0
3310010,18:05:10,18:05:10,2823,12,0,0,,,2324.08,0
3310010,18:06:47,18:06:47,2822,13,0,0,,,2694.53,0
3310010,18:10:00,18:10:00,2843,14,0,0,,,3377.18,1
3310010,18:12:24,18:12:24,2606,15,0,0,,,3766.98,0
3310010,18:14:38,18:14:38,5743,16,0,0,,,4211.55,0
3310010,18:19:02,18:19:02,2103,17,0,0,,,4981.62,0
3310010,18:21:16,18:21:16,5232,18,0,0,,,5429.79,0
3310010,18:22:19,18:22:19,179,19,0,0,,,5657.34,0
3310010,18:24:00,18:24:00,181,20,0,0,,,6033.78,1
3310010,18:26:18,18:26:18,183,21,0,0,,,6427.70,0
3310010,18:27:22,18:27:22,125,22,0,0,,,6621.90,0
3310010,18:30:00,18:30:00,123,23,0,0,,,7088.65,1
3310010,18:30:33,18:30:33,190,24,0,0,,,7214.96,0
3310010,18:31:41,18:31:41,160,25,0,0,,,7552.69,0
3310010,18:32:15,18:32:15,171,26,0,0,,,7757.77,0
3310010,18:32:43,18:32:43,173,27,0,0,,,7925.06,0
3310010,18:33:11,18:33:11,158,28,0,0,,,8086.34,0
3310010,18:33:45,18:33:45,154,29,0,0,,,8290.13,0
3310010,18:34:31,18:34:31,6292,30,0,0,,,8576.02,0
3310010,18:35:20,18:35:20,50,31,0,0,,,8884.63,0
3310010,18:35:57,18:35:57,49,32,0,0,,,9117.12,0
3310010,18:36:37,18:36:37,6247,33,0,0,,,9346.75,0
3310010,18:38:00,18:38:00,6245,34,0,0,,,9842.82,0
3310010,18:39:14,18:39:14,6244,35,0,0,,,10244.33,0
3310010,18:40:19,18:40:19,3,36,0,0,,,10550.60,0
3310010,18:41:45,18:41:45,6529,37,0,0,,,11071.40,0
3310010,18:42:47,18:42:47,188,38,0,0,,,11414.65,0
3310010,18:43:24,18:43:24,168,39,0,0,,,11624.78,0
3310010,18:44:04,18:44:04,5322,40,0,0,,,11865.10,0
3310010,18:45:00,18:45:00,203,41,0,0,,,12152.89,1
3310010,18:45:58,18:45:58,211,42,0,0,,,12485.02,0
3310010,18:51:51,18:51:51,3696,43,0,0,,,14390.44,0
3310010,18:52:53,18:52:53,3658,44,0,0,,,14730.39,0
3310010,18:53:59,18:53:59,2036,45,0,0,,,15098.05,0
3310010,18:54:41,18:54:41,5336,46,0,0,,,15337.07,0
3310010,18:56:00,18:56:00,3667,47,1,0,,,15764.95,1
3311010,14:35:00,14:35:00,5716,1,0,0,,,0.00,1
3311010,14:35:45,14:35:45,6098,2,0,0,,,310.85,0
3311010,14:37:01,14:37:01,3659,3,0,0,,,700.53,0
3311010,14:37:46,14:37:46,6095,4,0,0,,,906.15,0
3311010,14:41:00,14:41:00,2091,5,0,0,,,1840.28,1
3311010,14:41:50,14:41:50,2669,6,0,0,,,2075.12,0
3311010,14:42:30,14:42:30,2670,7,0,0,,,2295.32,0
3311010,14:43:37,14:43:37,6297,8,0,0,,,2659.19,0
3311010,14:44:34,14:44:34,2667,9,0,0,,,2954.51,0
3311010,14:45:14,14:45:14,2668,10,0,0,,,3173.75,0
3311010,14:45:54,14:45:54,2051,11,0,0,,,3372.79,0
3311010,14:46:41,14:46:41,2765,12,0,0,,,3597.79,0
3311010,14:47:34,14:47:34,6022,13,0,0,,,3877.86,0
3311010,14:48:38,14:48:38,6023,14,0,0,,,4229.94,0
3311010,14:49:38,14:49:38,2773,15,0,0,,,4525.20,0
3311010,14:50:22,14:50:22,2774,16,0,0,,,4691.76,0
3311010,14:50:59,14:50:59,2776,17,0,0,,,4877.88,0
3311010,14:51:35,14:51:35,2779,18,0,0,,,5080.12,0
3311010,14:52:12,14:52:12,2780,19,0,0,,,5294.01,0
3311010,14:53:19,14:53:19,2806,20,0,0,,,5597.01,0
3311010,14:55:00,14:55:00,2783,21,0,0,,,5985.33,1
3311010,14:56:19,14:56:19,2786,22,0,0,,,6355.87,0
3311010,14:57:35,14:57:35,2788,23,0,0,,,6732.77,0
3311010,14:58:23,14:58:23,2810,24,0,0,,,6992.36,0
3311010,14:59:11,14:59:11,2790,25,0,0,,,7235.01,0
3311010,15:00:20,15:00:20,2793,26,0,0,,,7523.64,0
3311010,15:01:19,15:01:19,2814,27,0,0,,,7848.13,0
3311010,15:02:31,15:02:31,2803,28,0,0,,,8239.70,0
3311010,15:03:13,15:03:13,2794,29,0,0,,,8457.79,0
3311010,15:04:04,15:04:04,2800,30,0,0,,,8733.51,0
3311010,15:05:00,15:05:00,5342,31,0,0,,,9027.42,1
3311010,15:05:28,15:05:28,3728,32,0,0,,,9229.96,0
3311010,15:06:16,15:06:16,3730,33,0,0,,,9543.04,0
3311010,15:06:55,15:06:55,2808,34,0,0,,,9786.36,0
3311010,15:07:53,15:07:53,2801,35,0,0,,,10193.56,0
3311010,15:08:33,15:08:33,2805,36,0,0,,,10462.15,0
3311010,15:10:00,15:10:00,2712,37,1,0,,,10831.46,1
3312010,12:15:00,12:15:00,4668,1,0,0,,,0.00,1
3312010,12:16:59,12:16:59,5194,2,0,0,,,841.16,0
3312010,12:17:23,12:17:23,4618,3,0,0,,,1012.45,0
3312010,12:17:51,12:17:51,4626,4,0,0,,,1226.92,0
3312010,12:18:53,12:18:53,4620,5,0,0,,,1657.35,0
3312010,12:21:00,12:21:00,4646,6,0,0,,,2489.10,1
3312010,12:21:42,12:21:42,4644,7,0,0,,,2825.13,0
3312010,12:22:39,12:22:39,4642,8,0,0,,,3247.20,0
3312010,12:23:46,12:23:46,1680,9,0,0,,,3743.25,0
3312010,12:25:00,12:25:00,6218,10,0,0,,,4325.23,1
3312010,12:26:33,12:26:33,1684,11,0,0,,,4869.92,0
3312010,12:27:53,12:27:53,1678,12,0,0,,,5356.56,0
3312010,12:28:37,12:28:37,1686,13,0,0,,,5610.41,0
3312010,12:29:51,12:29:51,1676,14,0,0,,,5998.02,0
3312010,12:31:27,12:31:27,1705,15,0,0,,,6567.78,0
3312010,12:34:00,12:34:00,1752,16,0,0,,,7390.85,1
3312010,12:35:34,12:35:34,1702,17,0,0,,,7933.24,0
3312010,12:36:29,12:36:29,5280,18,0,0,,,8272.10,0
3312010,12:37:38,12:37:38,1682,19,0,0,,,8690.92,0
3312010,12:39:10,12:39:10,1697,20,0,0,,,9277.25,0
3312010,12:39:53,12:39:53,5223,21,0,0,,,9551.76,0
3312010,12:41:00,12:41:00,1691,22,0,0,,,9941.95,1
3312010,12:42:24,12:42:24,5281,23,0,0,,,10368.00,0
3312010,12:43:34,12:43:34,5282,24,0,0,,,10715.36,0
3312010,12:44:54,12:44:54,5283,25,0,0,,,11105.64,0
3312010,12:46:15,12:46:15,1692,26,0,0,,,11537.61,0
3312010,12:47:54,12:47:54,5254,27,0,0,,,11981.24,0
3312010,12:49:07,12:49:07,5255,28,0,0,,,12253.80,0
3312010,12:50:24,12:50:24,5256,29,0,0,,,12622.97,0
3312010,12:52:00,12:52:00,1583,30,0,0,,,13023.73,1
3312010,12:53:17,12:53:17,1479,31,0,0,,,13471.44,0
3312010,12:54:10,12:54:10,5257,32,0,0,,,13817.32,0
3312010,12:55:40,12:55:40,1687,33,0,0,,,14350.41,0
3312010,12:56:51,12:56:51,1698,34,0,0,,,14791.65,0
3312010,12:58:05,12:58:05,4901,35,0,0,,,15226.47,0
3312010,12:58:38,12:58:38,4895,36,0,0,,,15428.43,0
3312010,12:59:14,12:59:14,4898,37,0,0,,,15640.63,0
3312010,12:59:59,12:59:59,4903,38,0,0,,,15907.21,0
3312010,13:01:55,13:01:55,6525,39,0,0,,,16516.79,0
3312010,13:02:57,13:02:57,6250,40,0,0,,,16864.92,0
3312010,13:03:51,13:03:51,6252,41,0,0,,,17163.34,0
3312010,13:04:59,13:04:59,6254,42,0,0,,,17587.57,0
3312010,13:05:35,13:05:35,6255,43,0,0,,,17807.63,0
3312010,13:06:40,13:06:40,4443,44,0,0,,,18200.50,0
3312010,13:07:40,13:07:40,4702,45,0,0,,,18490.22,0
3312010,13:09:00,13:09:00,4232,46,0,0,,,18884.71,0
3312010,13:10:00,13:10:00,5550,47,0,0,,,19251.85,1
3312010,13:11:37,13:11:37,4765,48,0,0,,,19575.79,0
3312010,13:13:31,13:13:31,5210,49,0,0,,,20087.83,0
3312010,13:14:22,13:14:22,4787,50,0,0,,,20405.51,0
3312010,13:15:11,13:15:11,4776,51,0,0,,,20685.34,0
3312010,13:16:22,13:16:22,4257,52,0,0,,,21069.36,0
3312010,13:17:28,13:17:28,4255,53,0,0,,,21466.46,0
3312010,13:18:25,13:18:25,4254,54,0,0,,,21816.27,0
3312010,13:19:08,13:19:08,4252,55,0,0,,,22061.38,0
3312010,13:19:34,13:19:34,4250,56,0,0,,,22222.66,0
3312010,13:20:57,13:20:57,4274,57,0,0,,,22667.87,0
3312010,13:22:02,13:22:02,4260,58,0,0,,,23088.20,0
3312010,13:22:37,13:22:37,5228,59,0,0,,,23319.35,0
3312010,13:23:05,13:23:05,4278,60,0,0,,,23517.80,0
3312010,13:24:08,13:24:08,4265,61,0,0,,,23914.10,0
3312010,13:24:40,13:24:40,4270,62,0,0,,,24097.87,0
3312010,13:26:02,13:26:02,5763,63,0,0,,,24565.39,0
3312010,13:28:00,13:28:00,4370,64,1,0,,,25158.07,1
3313020,16:40:00,16:40:00,1595,1,0,0,,,0.00,1
3313020,16:41:13,16:41:13,1530,2,0,0,,,486.30,0
3313020,16:44:18,16:44:18,1442,3,0,0,,,1620.61,0
3313020,16:45:00,16:45:00,1441,4,0,0,,,1905.39,0
3313020,16:45:37,16:45:37,4717,5,0,0,,,2129.19,0
3313020,16:47:29,16:47:29,1727,6,0,0,,,2708.27,0
3313020,16:48:56,16:48:56,1725,7,0,0,,,3165.55,0
3313020,16:49:56,16:49:56,1723,8,0,0,,,3549.03,0
3313020,16:51:09,16:51:09,1809,9,0,0,,,3888.49,0
3313020,16:51:35,16:51:35,1804,10,0,0,,,4070.23,0
3313020,16:52:04,16:52:04,1455,11,0,0,,,4270.52,0
3313020,16:52:43,16:52:43,1452,12,0,0,,,4497.63,0
3313020,16:53:17,16:53:17,1449,13,0,0,,,4716.81,0
3313020,16:53:49,16:53:49,1453,14,0,0,,,4922.42,0
3313020,16:57:00,16:57:00,1552,15,0,0,,,5952.85,1
3313020,16:58:13,16:58:13,1554,16,0,0,,,6308.88,0
3313020,16:59:19,16:59:19,1556,17,0,0,,,6605.03,0
3313020,17:00:29,17:00:29,1773,18,0,0,,,6958.77,0
3313020,17:01:15,17:01:15,1775,19,0,0,,,7175.67,0
3313020,17:02:56,17:02:56,1576,20,0,0,,,7653.47,0
3313020,17:03:54,17:03:54,1574,21,0,0,,,7946.38,0
3313020,17:04:44,17:04:44,1708,22,0,0,,,8201.46,0
3313020,17:06:21,17:06:21,1794,23,0,0,,,8662.66,0
3313020,17:07:00,17:07:00,1769,24,0,0,,,8839.01,1
3313020,17:07:47,17:07:47,1767,25,0,0,,,9167.07,0
3313020,17:08:47,17:08:47,6548,26,0,0,,,9585.13,0
3313020,17:09:37,17:09:37,1562,27,0,0,,,9825.59,0
3313020,17:10:11,17:10:11,1559,28,0,0,,,10058.54,0
3313020,17:11:09,17:11:09,1714,29,0,0,,,10426.89,0
3313020,17:11:22,17:11:22,1716,30,0,0,,,10515.36,0
3313020,17:12:25,17:12:25,1711,31,0,0,,,10931.32,0
3313020,17:13:38,17:13:38,1712,32,0,0,,,11399.49,0
3313020,17:14:25,17:14:25,1765,33,0,0,,,11641.04,0
3313020,17:15:00,17:15:00,1656,34,0,0,,,11850.32,1
3313020,17:16:15,17:16:15,1654,35,0,0,,,12475.63,0
3313020,17:17:40,17:17:40,1634,36,0,0,,,13170.07,0
3313020,17:18:37,17:18:37,1631,37,0,0,,,13690.52,0
3313020,17:19:48,17:19:48,1640,38,0,0,,,14357.23,0
3313020,17:20:05,17:20:05,1635,39,0,0,,,14516.41,0
3313020,17:20:33,17:20:33,1637,40,0,0,,,14759.85,0
3313020,17:21:00,17:21:00,1814,41,0,0,,,14967.46,1
3313020,17:22:36,17:22:36,1816,42,0,0,,,15508.32,0
3313020,17:26:38,17:26:38,4631,43,0,0,,,16395.72,0
3313020,17:28:36,17:28:36,4636,44,0,0,,,17058.68,0
3313020,17:31:00,17:31:00,5188,45,1,0,,,17750.21,1
3314010,14:15:00,14:15:00,1755,1,0,0,,,0.00,1
3314010,14:16:36,14:16:36,6528,2,0,0,,,787.17,0
3314010,14:16:50,14:16:50,1770,3,0,0,,,902.38,0
3314010,14:17:17,14:17:17,1791,4,0,0,,,1123.95,0
3314010,14:17:44,14:17:44,6527,5,0,0,,,1341.34,0
3314010,14:18:10,14:18:10,1797,6,0,0,,,1551.84,0
3314010,14:19:00,14:19:00,1788,7,0,0,,,1963.60,0
3314010,14:19:20,14:19:20,5811,8,0,0,,,2142.09,0
3314010,14:19:36,14:19:36,1793,9,0,0,,,2288.10,0
3314010,14:21:46,14:21:46,1786,10,0,0,,,3388.21,0
3314010,14:23:00,14:23:00,5900,11,0,0,,,3999.43,1
3314010,14:24:05,14:24:05,1617,12,0,0,,,4385.14,0
3314010,14:29:00,14:29:00,1862,13,0,0,,,5600.21,1
3314010,14:30:59,14:30:59,1630,14,0,0,,,6231.83,0
3314010,14:31:35,14:31:35,1619,15,0,0,,,6493.52,0
3314010,14:32:27,14:32:27,1758,16,0,0,,,6840.16,0
3314010,14:33:29,14:33:29,1760,17,0,0,,,7171.85,0
3314010,14:35:34,14:35:34,1809,18,0,0,,,8007.75,0
3314010,14:36:00,14:36:00,1804,19,0,0,,,8189.49,1
3314010,14:39:10,14:39:10,1803,20,0,0,,,9028.54,0
3314010,14:40:15,14:40:15,1534,21,0,0,,,9302.47,0
3314010,14:44:00,14:44:00,6522,22,0,0,,,10239.24,1
3314010,14:44:58,14:44:58,1479,23,0,0,,,10706.61,0
3314010,14:45:24,14:45:24,1478,24,0,0,,,10933.69,0
3314010,14:45:47,14:45:47,1477,25,0,0,,,11117.30,0
3314010,14:46:18,14:46:18,1433,26,0,0,,,11381.53,0
3314010,14:47:10,14:47:10,1428,27,0,0,,,11790.02,0
3314010,14:47:34,14:47:34,6512,28,0,0,,,11990.29,0
3314010,14:48:37,14:48:37,1427,29,0,0,,,12428.68,0
3314010,14:49:01,14:49:01,1436,30,0,0,,,12603.93,0
3314010,14:50:00,14:50:00,1431,31,0,0,,,13026.06,1
3314010,14:52:19,14:52:19,1494,32,0,0,,,13629.10,0
3314010,14:55:13,14:55:13,6356,33,0,0,,,14197.93,0
3314010,14:58:27,14:58:27,5784,34,0,0,,,15186.22,0
3314010,15:00:24,15:00:24,5202,35,0,0,,,15906.53,0
3314010,15:02:00,15:02:00,1579,36,1,0,,,16539.22,1
3315210,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
3315210,14:02:19,14:02:19,2399,2,0,0,,,241.85,0
3315210,14:02:44,14:02:44,2397,3,0,0,,,443.19,0
3315210,14:05:03,14:05:03,3363,4,0,0,,,1631.58,0
3315210,14:07:00,14:07:00,3049,5,0,0,,,2647.60,1
3315210,14:07:26,14:07:26,3051,6,0,0,,,2897.50,0
3315210,14:07:56,14:07:56,3040,7,0,0,,,3110.09,0
3315210,14:08:20,14:08:20,3056,8,0,0,,,3290.62,0
3315210,14:08:33,14:08:33,3058,9,0,0,,,3423.81,0
3315210,14:09:07,14:09:07,3042,10,0,0,,,3651.24,0
3315210,14:10:13,14:10:13,3048,11,0,0,,,4044.39,0
3315210,14:10:33,14:10:33,3046,12,0,0,,,4239.38,0
3315210,14:10:50,14:10:50,3055,13,0,0,,,4373.84,0
3315210,14:11:05,14:11:05,3043,14,0,0,,,4559.00,0
3315210,14:11:23,14:11:23,3053,15,0,0,,,4708.40,0
3315210,14:12:26,14:12:26,3252,16,0,0,,,5376.46,0
3315210,14:12:44,14:12:44,2995,17,0,0,,,5551.25,0
3315210,14:12:58,14:12:58,2994,18,0,0,,,5707.01,0
3315210,14:13:23,14:13:23,2989,19,0,0,,,5998.60,0
3315210,14:13:48,14:13:48,2990,20,0,0,,,6197.74,0
3315210,14:14:43,14:14:43,2996,21,0,0,,,6749.31,0
3315210,14:15:15,14:15:15,2992,22,0,0,,,7045.74,0
3315210,14:15:44,14:15:44,2999,23,0,0,,,7415.14,0
3315210,14:16:10,14:16:10,3502,24,0,0,,,7711.49,0
3315210,14:16:31,14:16:31,3505,25,0,0,,,8003.82,0
3315210,14:16:53,14:16:53,3510,26,0,0,,,8314.40,0
3315210,14:17:12,14:17:12,3509,27,0,0,,,8518.57,0
3315210,14:18:00,14:18:00,3495,28,0,0,,,9055.72,0
3315210,14:18:32,14:18:32,3494,29,0,0,,,9474.96,0
3315210,14:20:28,14:20:28,3490,30,0,0,,,10633.88,0
3315210,14:21:15,14:21:15,3503,31,0,0,,,11082.08,0
3315210,14:21:32,14:21:32,3506,32,0,0,,,11285.03,0
3315210,14:22:12,14:22:12,3492,33,0,0,,,11619.40,0
3315210,14:23:00,14:23:00,2900,34,0,0,,,12199.78,1
3315210,14:23:20,14:23:20,2902,35,0,0,,,12408.59,0
3315210,14:23:47,14:23:47,2894,36,0,0,,,12740.45,0
3315210,14:24:25,14:24:25,2897,37,0,0,,,13186.40,0
3315210,14:24:54,14:24:54,2896,38,0,0,,,13524.95,0
3315210,14:25:10,14:25:10,2893,39,0,0,,,13700.41,0
3315210,14:27:13,14:27:13,3002,40,0,0,,,14718.15,0
3315210,14:27:50,14:27:50,3005,41,0,0,,,15064.67,0
3315210,14:28:18,14:28:18,3012,42,0,0,,,15337.49,0
3315210,14:29:05,14:29:05,3010,43,0,0,,,15702.28,0
3315210,14:31:00,14:31:00,3682,44,0,0,,,16803.84,1
3315210,14:33:20,14:33:20,3007,45,0,0,,,17956.79,0
3315210,14:33:44,14:33:44,3008,46,0,0,,,18150.49,0
3315210,14:34:00,14:34:00,2889,47,0,0,,,18281.69,0
3315210,14:34:27,14:34:27,2886,48,0,0,,,18514.93,0
3315210,14:34:53,14:34:53,2883,49,0,0,,,18762.19,0
3315210,14:35:27,14:35:27,2884,50,0,0,,,19035.92,0
3315210,14:35:42,14:35:42,2736,51,0,0,,,19151.71,0
3315210,14:36:22,14:36:22,2974,52,0,0,,,19388.78,0
3315210,14:36:32,14:36:32,2978,53,0,0,,,19478.68,0
3315210,14:36:50,14:36:50,2979,54,0,0,,,19639.25,0
3315210,14:37:11,14:37:11,2975,55,0,0,,,19829.07,0
3315210,14:37:39,14:37:39,2981,56,0,0,,,20029.84,0
3315210,14:38:15,14:38:15,2983,57,0,0,,,20232.41,0
3315210,14:39:06,14:39:06,3463,58,0,0,,,20618.13,0
3315210,14:39:56,14:39:56,3461,59,0,0,,,21036.61,0
3315210,14:40:54,14:40:54,3447,60,0,0,,,21258.60,0
3315210,14:41:42,14:41:42,3465,61,0,0,,,21472.95,0
3315210,14:43:20,14:43:20,5341,62,0,0,,,21904.06,0
3315210,14:44:26,14:44:26,3467,63,0,0,,,22200.66,0
3315210,14:45:17,14:45:17,3456,64,0,0,,,22433.07,0
3315210,14:45:45,14:45:45,3445,65,0,0,,,22558.65,0
3315210,14:46:08,14:46:08,3454,66,0,0,,,22679.08,0
3315210,14:47:00,14:47:00,3452,67,1,0,,,22921.38,1
3316020,11:35:00,11:35:00,6550,1,0,0,,,0.00,1
3316020,11:36:18,11:36:18,4622,2,0,0,,,545.06,0
3316020,11:37:16,11:37:16,6387,3,0,0,,,938.07,0
3316020,11:38:17,11:38:17,4624,4,0,0,,,1396.01,0
3316020,11:38:49,11:38:49,4625,5,0,0,,,1612.00,0
3316020,11:40:58,11:40:58,1293,6,0,0,,,2403.69,0
3316020,11:41:35,11:41:35,1244,7,0,0,,,2645.23,0
3316020,11:42:06,11:42:06,1295,8,0,0,,,2861.62,0
3316020,11:43:00,11:43:00,1254,9,0,0,,,3207.37,0
3316020,11:44:11,11:44:11,1255,10,0,0,,,3708.20,0
3316020,11:45:00,11:45:00,1251,11,0,0,,,4028.33,1
3316020,11:45:21,11:45:21,1234,12,0,0,,,4251.78,0
3316020,11:46:37,11:46:37,1282,13,0,0,,,4896.80,0
3316020,11:47:20,11:47:20,1246,14,0,0,,,5325.22,0
3316020,11:49:19,11:49:19,5944,15,0,0,,,6389.25,0
3316020,11:50:03,11:50:03,996,16,0,0,,,6795.79,0
3316020,11:50:55,11:50:55,995,17,0,0,,,7298.58,0
3316020,11:52:54,11:52:54,1197,18,0,0,,,8274.40,0
3316020,11:53:12,11:53:12,1953,19,0,0,,,8451.90,0
3316020,11:54:00,11:54:00,1957,20,0,0,,,8869.29,1
3316020,11:54:38,11:54:38,1895,21,0,0,,,9186.94,0
3316020,11:54:59,11:54:59,1877,22,0,0,,,9353.12,0
3316020,11:56:04,11:56:04,1885,23,0,0,,,9879.50,0
3316020,11:57:03,11:57:03,1880,24,0,0,,,10352.27,0
3316020,11:58:11,11:58:11,1892,25,0,0,,,10832.32,0
3316020,11:59:00,11:59:00,1904,26,0,0,,,11126.90,1
3316020,11:59:34,11:59:34,1878,27,0,0,,,11411.43,0
3316020,12:00:18,12:00:18,1882,28,0,0,,,11769.18,0
3316020,12:01:24,12:01:24,1875,29,0,0,,,12206.54,0
3316020,12:02:36,12:02:36,1900,30,0,0,,,12836.83,0
3316020,12:03:28,12:03:28,1887,31,0,0,,,13245.41,0
3316020,12:04:56,12:04:56,1872,32,0,0,,,13871.19,0
3316020,12:06:19,12:06:19,1944,33,0,0,,,14295.51,0
3316020,12:08:00,12:08:00,1947,34,1,0,,,14956.67,1
3317020,18:05:00,18:05:00,4224,1,0,0,,,0.00,1
3317020,18:08:41,18:08:41,4323,2,0,0,,,717.28,0
3317020,18:09:28,18:09:28,5905,3,0,0,,,1055.99,0
3317020,18:10:06,18:10:06,4461,4,0,0,,,1297.18,0
3317020,18:11:01,18:11:01,5903,5,0,0,,,1666.09,0
3317020,18:12:52,18:12:52,4850,6,0,0,,,2348.58,0
3317020,18:14:00,18:14:00,4854,7,0,0,,,2817.21,1
3317020,18:15:48,18:15:48,6555,8,0,0,,,3499.39,0
3317020,18:16:35,18:16:35,4848,9,0,0,,,3793.97,0
3317020,18:17:25,18:17:25,1604,10,0,0,,,4121.59,0
3317020,18:18:38,18:18:38,1626,11,0,0,,,4555.44,0
3317020,18:19:40,18:19:40,1621,12,0,0,,,4913.74,0
3317020,18:20:59,18:20:59,1616,13,0,0,,,5412.62,0
3317020,18:23:00,18:23:00,1629,14,0,0,,,6102.37,1
3317020,18:23:55,18:23:55,1612,15,0,0,,,6390.28,0
3317020,18:25:00,18:25:00,1866,16,0,0,,,6775.92,0
3317020,18:27:00,18:27:00,1863,17,0,0,,,7261.57,1
3317020,18:29:55,18:29:55,1609,18,0,0,,,7841.83,0
3317020,18:31:45,18:31:45,1618,19,0,0,,,8474.33,0
3317020,18:33:00,18:33:00,1627,20,0,0,,,8922.25,1
3317020,18:33:18,18:33:18,1606,21,0,0,,,9075.56,0
3317020,18:33:53,18:33:53,1613,22,0,0,,,9397.45,0
3317020,18:34:26,18:34:26,1603,23,0,0,,,9700.09,0
3317020,18:35:28,18:35:28,5899,24,0,0,,,10271.99,0
3317020,18:36:22,18:36:22,1861,25,0,0,,,10725.57,0
3317020,18:37:18,18:37:18,5898,26,0,0,,,11193.16,0
3317020,18:38:10,18:38:10,4653,27,0,0,,,11631.96,0
3317020,18:38:33,18:38:33,5222,28,0,0,,,11810.45,0
3317020,18:39:00,18:39:00,4661,29,0,0,,,12027.42,1
3317020,18:40:51,18:40:51,5897,30,0,0,,,12810.34,0
3317020,18:41:45,18:41:45,5895,31,0,0,,,13152.53,0
3317020,18:43:13,18:43:13,4592,32,0,0,,,13615.56,0
3317020,18:43:57,18:43:57,4587,33,0,0,,,13895.05,0
3317020,18:45:13,18:45:13,5893,34,0,0,,,14256.84,0
3317020,18:45:38,18:45:38,5892,35,0,0,,,14431.63,0
3317020,18:46:24,18:46:24,4629,36,0,0,,,14773.20,0
3317020,18:47:07,18:47:07,4635,37,0,0,,,15056.61,0
3317020,18:48:21,18:48:21,4630,38,0,0,,,15517.66,0
3317020,18:50:00,18:50:00,4664,39,0,0,,,16115.61,1
3317020,18:51:05,18:51:05,4612,40,0,0,,,16563.64,0
3317020,18:53:44,18:53:44,4594,41,0,0,,,17650.22,0
3317020,18:54:19,18:54:19,4605,42,0,0,,,17941.11,0
3317020,18:55:01,18:55:01,4604,43,0,0,,,18282.58,0
3317020,18:55:46,18:55:46,6549,44,0,0,,,18672.04,0
3317020,18:56:34,18:56:34,4596,45,0,0,,,19074.51,0
3317020,18:57:20,18:57:20,4613,46,0,0,,,19479.49,0
3317020,18:58:28,18:58:28,4602,47,0,0,,,20008.81,0
3317020,18:58:50,18:58:50,4611,48,0,0,,,20189.43,0
3317020,18:59:29,18:59:29,4609,49,0,0,,,20522.96,0
3317020,19:00:45,19:00:45,4628,50,0,0,,,21098.86,0
3317020,19:02:00,19:02:00,6547,51,1,0,,,21648.22,1
3318020,16:45:00,16:45:00,5835,1,0,0,,,0.00,1
3318020,17:09:00,17:09:00,3129,2,1,0,,,16079.43,0
3318020,17:10:31,17:10:31,3155,3,1,0,,,16529.46,0
3318020,17:11:29,17:11:29,3115,4,1,0,,,16855.97,0
3318020,17:13:19,17:13:19,6400,5,1,0,,,17307.67,0
3318020,17:14:17,17:14:17,3141,6,1,0,,,17600.95,0
3318020,17:15:03,17:15:03,3084,7,1,0,,,17891.89,0
3318020,17:16:43,17:16:43,3684,8,1,0,,,18385.27,0
3318020,17:17:41,17:17:41,5267,9,1,0,,,18651.21,0
3318020,17:18:39,17:18:39,3151,10,1,0,,,18988.67,0
3318020,17:21:00,17:21:00,5266,11,1,0,,,19507.65,1
3318020,17:22:50,17:22:50,3125,12,1,0,,,20135.32,0
3318020,17:24:13,17:24:13,3137,13,1,0,,,20513.60,0
3318020,17:25:54,17:25:54,3086,14,1,0,,,21064.93,0
3318020,17:27:07,17:27:07,3087,15,1,0,,,21480.46,0
3318020,17:28:04,17:28:04,3139,16,1,0,,,21788.55,0
3318020,17:28:45,17:28:45,3638,17,1,0,,,22012.13,0
3318020,17:31:46,17:31:46,3639,18,1,0,,,22816.54,0
3318020,17:34:09,17:34:09,5299,19,1,0,,,23421.31,0
3318020,17:35:00,17:35:00,3669,20,1,0,,,23691.78,1
3319070,13:35:00,13:35:00,2710,1,0,0,,,0.00,1
3319070,13:37:00,13:37:00,2809,2,0,0,,,693.18,0
3319070,13:39:00,13:39:00,2520,3,0,0,,,1352.33,1
3319070,13:41:52,13:41:52,3145,4,0,0,,,2377.63,0
3319070,13:44:12,13:44:12,3131,5,0,0,,,3171.64,0
3319070,13:46:09,13:46:09,3085,6,0,0,,,4048.60,0
3319070,13:48:19,13:48:19,3124,7,0,0,,,4975.06,0
3319070,13:50:00,13:50:00,3128,8,0,0,,,5729.86,1
3319070,13:52:21,13:52:21,3146,9,0,0,,,6523.56,0
3319070,13:54:19,13:54:19,2533,10,0,0,,,7341.76,0
3319070,13:56:52,13:56:52,3114,11,0,0,,,8234.92,0
3319070,13:59:00,13:59:00,5241,12,0,0,,,8913.03,1
3319070,14:02:42,14:02:42,2874,13,0,0,,,9938.18,0
3319070,14:05:27,14:05:27,6511,14,0,0,,,10613.07,0
3319070,14:08:00,14:08:00,3613,15,0,0,,,11350.96,1
3319070,14:08:34,14:08:34,2099,16,0,0,,,11711.25,0
3319070,14:09:16,14:09:16,6462,17,0,0,,,12114.53,0
3319070,14:09:49,14:09:49,6390,18,0,0,,,12504.38,0
3319070,14:10:36,14:10:36,6392,19,0,0,,,13018.35,0
3319070,14:11:30,14:11:30,3597,20,0,0,,,13554.25,0
3319070,14:31:00,14:31:00,5843,21,1,0,,,25768.04,0
3320070,24:30:00,24:30:00,2713,1,0,0,,,0.00,1
3320070,24:31:02,24:31:02,2233,2,0,0,,,340.54,0
3320070,24:31:20,24:31:20,2227,3,0,0,,,473.58,0
3320070,24:31:59,24:31:59,2237,4,0,0,,,682.91,0
3320070,24:32:35,24:32:35,2225,5,0,0,,,903.39,0
3320070,24:32:53,24:32:53,2238,6,0,0,,,1036.96,0
3320070,24:33:32,24:33:32,2231,7,0,0,,,1302.21,0
3320070,24:34:24,24:34:24,2229,8,0,0,,,1659.79,0
3320070,24:35:55,24:35:55,2235,9,0,0,,,2220.65,0
3320070,24:36:19,24:36:19,2240,10,0,0,,,2383.69,0
3320070,24:37:18,24:37:18,6450,11,0,0,,,2778.12,0
3320070,24:38:57,24:38:57,3675,12,0,0,,,3417.02,0
3320070,24:40:04,24:40:04,2933,13,0,0,,,4016.09,0
3320070,24:40:15,24:40:15,2936,14,0,0,,,4143.34,0
3320070,24:40:31,24:40:31,2937,15,0,0,,,4308.40,0
3320070,24:42:09,24:42:09,2940,16,0,0,,,5347.48,0
3320070,24:42:48,24:42:48,2945,17,0,0,,,5744.43,0
3320070,24:43:30,24:43:30,2946,18,0,0,,,6192.80,0
3320070,24:43:49,24:43:49,2944,19,0,0,,,6403.26,0
3320070,24:48:00,24:48:00,3708,20,1,0,,,8817.56,1
3321010,07:53:00,07:53:00,4667,1,0,0,,,0.00,1
3321010,07:54:15,07:54:15,4622,2,0,0,,,545.90,0
3321010,07:55:10,07:55:10,6387,3,0,0,,,938.91,0
3321010,07:56:08,07:56:08,4624,4,0,0,,,1396.85,0
3321010,07:56:38,07:56:38,4625,5,0,0,,,1612.84,0
3321010,07:57:56,07:57:56,6320,6,0,0,,,2193.83,0
3321010,08:00:00,08:00:00,1059,7,0,0,,,3110.55,1
3321010,08:01:44,08:01:44,1100,8,0,0,,,3634.93,0
3321010,08:03:18,08:03:18,1085,9,0,0,,,4070.37,0
3321010,08:04:15,08:04:15,1071,10,0,0,,,4358.68,0
3321010,08:05:45,08:05:45,1044,11,0,0,,,4789.80,0
3321010,08:07:12,08:07:12,6117,12,0,0,,,5196.80,0
3321010,08:08:13,08:08:13,1049,13,0,0,,,5502.33,0
3321010,08:09:00,08:09:00,6276,14,0,0,,,5713.37,1
3321010,08:10:16,08:10:16,1052,15,0,0,,,6077.47,0
3321010,08:11:21,08:11:21,1087,16,0,0,,,6399.60,0
3321010,08:12:40,08:12:40,1065,17,0,0,,,6764.67,0
3321010,08:14:04,08:14:04,1078,18,0,0,,,7169.23,0
3321010,08:16:00,08:16:00,1083,19,0,0,,,7728.69,1
3321010,08:17:01,08:17:01,1045,20,0,0,,,8026.62,0
3321010,08:18:17,08:18:17,1340,21,0,0,,,8352.56,0
3321010,08:19:36,08:19:36,6414,22,0,0,,,8736.36,0
3321010,08:20:55,08:20:55,6243,23,0,0,,,9123.80,0
3321010,08:23:49,08:23:49,1034,24,0,0,,,9937.96,0
3321010,08:25:44,08:25:44,1346,25,0,0,,,10515.43,0
3321010,08:26:39,08:26:39,1341,26,0,0,,,10884.29,0
3321010,08:27:23,08:27:23,1394,27,0,0,,,11145.43,0
3321010,08:28:18,08:28:18,6341,28,0,0,,,11479.07,0
3321010,08:29:02,08:29:02,1349,29,0,0,,,11753.07,0
3321010,08:30:00,08:30:00,1137,30,0,0,,,12146.86,0
3321010,08:31:00,08:31:00,1165,31,0,0,,,12492.89,1
3321010,08:32:01,08:32:01,1149,32,0,0,,,12898.01,0
3321010,08:33:48,08:33:48,1142,33,0,0,,,13575.59,0
3321010,08:35:06,08:35:06,1156,34,0,0,,,14081.80,0
3321010,08:36:00,08:36:00,1144,35,0,0,,,14421.21,1
3321010,08:36:41,08:36:41,1139,36,0,0,,,14860.69,0
3321010,08:37:14,08:37:14,1158,37,0,0,,,15224.11,0
3321010,08:38:02,08:38:02,1167,38,0,0,,,15781.06,0
3321010,08:38:48,08:38:48,1148,39,0,0,,,16247.56,0
3321010,08:39:08,08:39:08,1163,40,0,0,,,16437.86,0
3321010,08:40:00,08:40:00,1168,41,0,0,,,16958.53,1
3321010,08:40:46,08:40:46,1135,42,0,0,,,17326.83,0
3321010,08:41:17,08:41:17,1140,43,0,0,,,17587.79,0
3321010,08:44:00,08:44:00,1222,44,0,0,,,18859.60,1
3321010,08:45:20,08:45:20,1220,45,0,0,,,19661.92,0
3321010,08:46:20,08:46:20,5203,46,0,0,,,20303.41,0
3321010,08:47:12,08:47:12,1146,47,0,0,,,20874.41,0
3321010,08:48:26,08:48:26,5204,48,0,0,,,21695.38,0
3321010,08:50:00,08:50:00,1300,49,0,0,,,22772.34,1
3321010,08:51:25,08:51:25,1304,50,0,0,,,23230.29,0
3321010,08:52:22,08:52:22,1303,51,0,0,,,23589.27,0
3321010,08:56:00,08:56:00,5889,52,1,0,,,24817.47,1
3323070,23:45:00,23:45:00,2522,1,0,0,,,0.00,1
3323070,23:46:20,23:46:20,2521,2,0,0,,,864.81,0
3323070,23:46:48,23:46:48,3393,3,0,0,,,1145.76,0
3323070,23:47:43,23:47:43,3395,4,0,0,,,1703.70,0
3323070,23:48:26,23:48:26,3392,5,0,0,,,2012.02,0
3323070,23:48:55,23:48:55,3383,6,0,0,,,2294.65,0
3323070,23:49:15,23:49:15,3390,7,0,0,,,2533.82,0
3323070,23:49:32,23:49:32,3389,8,0,0,,,2701.46,0
3323070,23:49:42,23:49:42,2167,9,0,0,,,2802.80,0
3323070,23:49:57,23:49:57,2156,10,0,0,,,2948.30,0
3323070,23:50:15,23:50:15,2168,11,0,0,,,3155.43,0
3323070,23:50:24,23:50:24,2135,12,0,0,,,3259.10,0
3323070,23:50:36,23:50:36,2139,13,0,0,,,3398.66,0
3323070,23:51:00,23:51:00,2159,14,0,0,,,3682.03,1
3323070,23:52:00,23:52:00,2165,15,0,0,,,4146.19,0
3323070,23:52:13,23:52:13,2164,16,0,0,,,4267.98,0
3323070,23:52:25,23:52:25,2161,17,0,0,,,4370.20,0
3323070,23:52:44,23:52:44,2133,18,0,0,,,4561.58,0
3323070,23:53:00,23:53:00,2136,19,0,0,,,4704.22,1
3323070,23:53:50,23:53:50,2157,20,0,0,,,5013.65,0
3323070,23:54:19,23:54:19,2141,21,0,0,,,5194.03,0
3323070,23:55:00,23:55:00,2152,22,0,0,,,5447.59,0
3323070,23:55:56,23:55:56,2150,23,0,0,,,5752.11,0
3323070,23:56:49,23:56:49,2148,24,0,0,,,6075.48,0
3323070,23:57:18,23:57:18,2146,25,0,0,,,6255.37,0
3323070,23:58:00,23:58:00,2143,26,0,0,,,6480.98,1
3323070,23:58:15,23:58:15,2145,27,0,0,,,6582.80,0
3323070,23:59:00,23:59:00,2842,28,1,0,,,6886.85,1
3324010,17:05:00,17:05:00,6553,1,0,0,,,0.00,1
3324010,17:05:47,17:05:47,2033,2,0,0,,,205.27,0
3324010,17:06:58,17:06:58,6295,3,0,0,,,527.03,0
3324010,17:07:45,17:07:45,6200,4,0,0,,,758.08,0
3324010,17:08:25,17:08:25,2486,5,0,0,,,941.41,0
3324010,17:10:00,17:10:00,3677,6,0,0,,,1373.71,1
3324010,17:11:57,17:11:57,3666,7,0,0,,,1885.92,0
3324010,17:13:08,17:13:08,5557,8,0,0,,,2165.39,0
3324010,17:14:26,17:14:26,6268,9,0,0,,,2520.00,0
3324010,17:15:41,17:15:41,6270,10,0,0,,,2859.89,0
3324010,17:17:43,17:17:43,3547,11,0,0,,,3345.19,0
3324010,17:18:49,17:18:49,3549,12,0,0,,,3645.93,0
3324010,17:20:39,17:20:39,6228,13,0,0,,,4083.21,0
3324010,17:23:12,17:23:12,3567,14,0,0,,,4667.65,0
3324010,17:24:00,17:24:00,6418,15,0,0,,,4888.80,1
3324010,17:25:31,17:25:31,3672,16,0,0,,,5435.52,0
3324010,17:27:00,17:27:00,3644,17,0,0,,,6016.86,1
3324010,17:28:04,17:28:04,6416,18,0,0,,,6320.53,0
3324010,17:29:04,17:29:04,5545,19,0,0,,,6635.08,0
3324010,17:30:34,17:30:34,725,20,0,0,,,7078.58,0
3324010,17:32:21,17:32:21,6415,21,0,0,,,7586.99,0
3324010,17:33:03,17:33:03,718,22,0,0,,,7791.59,0
3324010,17:34:11,17:34:11,5598,23,0,0,,,8158.22,0
3324010,17:34:40,17:34:40,355,24,0,0,,,8307.23,0
3324010,17:35:19,17:35:19,786,25,0,0,,,8502.69,0
3324010,17:38:00,17:38:00,6402,26,1,0,,,9017.52,1
3325010,09:30:00,09:30:00,4370,1,0,0,,,0.00,1
3325010,09:31:14,09:31:14,4318,2,0,0,,,434.29,0
3325010,09:31:48,09:31:48,4316,3,0,0,,,667.78,0
3325010,09:32:36,09:32:36,4281,4,0,0,,,924.67,0
3325010,09:33:25,09:33:25,4446,5,0,0,,,1194.06,0
3325010,09:33:56,09:33:56,4272,6,0,0,,,1381.85,0
3325010,09:34:44,09:34:44,4263,7,0,0,,,1673.77,0
3325010,09:35:30,09:35:30,5227,8,0,0,,,1952.43,0
3325010,09:36:07,09:36:07,4264,9,0,0,,,2191.80,0
3325010,09:37:01,09:37:01,4273,10,0,0,,,2522.59,0
3325010,09:37:35,09:37:35,4275,11,0,0,,,2717.20,0
3325010,09:38:27,09:38:27,4251,12,0,0,,,3017.06,0
3325010,09:39:21,09:39:21,4253,13,0,0,,,3341.80,0
3325010,09:40:09,09:40:09,4256,14,0,0,,,3654.11,0
3325010,09:41:40,09:41:40,4473,15,0,0,,,4216.51,0
3325010,09:42:35,09:42:35,4269,16,0,0,,,4532.57,0
3325010,09:43:37,09:43:37,4444,17,0,0,,,4882.43,0
3325010,09:44:40,09:44:40,4702,18,0,0,,,5228.15,0
3325010,09:45:57,09:45:57,4232,19,0,0,,,5622.64,0
3325010,09:47:00,09:47:00,4221,20,0,0,,,6011.80,1
3325010,09:48:18,09:48:18,4765,21,0,0,,,6329.62,0
3325010,09:50:07,09:50:07,4442,22,0,0,,,6824.55,0
3325010,09:50:39,09:50:39,4786,23,0,0,,,7071.36,0
3325010,09:51:35,09:51:35,4777,24,0,0,,,7461.17,0
3325010,09:52:05,09:52:05,6253,25,0,0,,,7675.53,0
3325010,09:53:09,09:53:09,6251,26,0,0,,,8132.76,0
3325010,09:53:34,09:53:34,4785,27,0,0,,,8322.64,0
3325010,09:54:45,09:54:45,6385,28,0,0,,,8772.04,0
3325010,09:56:16,09:56:16,4904,29,0,0,,,9380.39,0
3325010,09:56:43,09:56:43,4897,30,0,0,,,9572.63,0
3325010,09:57:11,09:57:11,4896,31,0,0,,,9769.63,0
3325010,09:57:52,09:57:52,4902,32,0,0,,,10057.74,0
3325010,09:58:45,09:58:45,1699,33,0,0,,,10419.80,0
3325010,09:59:43,09:59:43,1688,34,0,0,,,10854.47,0
3325010,10:00:59,10:00:59,1474,35,0,0,,,11335.65,0
3325010,10:02:00,10:02:00,1582,36,0,0,,,11691.64,1
3325010,10:03:17,10:03:17,5253,37,0,0,,,12205.22,0
3325010,10:04:10,10:04:10,1693,38,0,0,,,12554.91,0
3325010,10:05:06,10:05:06,1695,39,0,0,,,12913.92,0
3325010,10:06:00,10:06:00,1700,40,0,0,,,13266.29,0
3325010,10:07:01,10:07:01,5278,41,0,0,,,13667.11,0
3325010,10:07:49,10:07:49,1679,42,0,0,,,13993.10,0
3325010,10:08:48,10:08:48,5279,43,0,0,,,14373.81,0
3325010,10:10:00,10:10:00,5229,44,0,0,,,14863.48,1
3325010,10:10:57,10:10:57,1675,45,0,0,,,15172.96,0
3325010,10:11:45,10:11:45,1696,46,0,0,,,15465.13,0
3325010,10:13:04,10:13:04,1694,47,0,0,,,15939.17,0
3325010,10:14:30,10:14:30,1690,48,0,0,,,16424.34,0
3325010,10:15:24,10:15:24,1701,49,0,0,,,16705.39,0
3325010,10:17:00,10:17:00,1751,50,0,0,,,17189.80,1
3325010,10:18:50,10:18:50,1704,51,0,0,,,18094.76,0
3325010,10:19:58,10:19:58,1852,52,0,0,,,18710.77,0
3325010,10:21:06,10:21:06,1677,53,0,0,,,19342.46,0
3325010,10:22:02,10:22:02,1685,54,0,0,,,19828.15,0
3325010,10:23:00,10:23:00,1689,55,0,0,,,20362.93,1
3325010,10:24:14,10:24:14,1681,56,0,0,,,20968.53,0
3325010,10:25:07,10:25:07,4641,57,0,0,,,21375.86,0
3325010,10:26:12,10:26:12,4643,58,0,0,,,21872.92,0
3325010,10:27:00,10:27:00,4645,59,0,0,,,22245.81,1
3325010,10:28:13,10:28:13,4640,60,0,0,,,22541.52,0
3325010,10:30:53,10:30:53,4621,61,0,0,,,23044.19,0
3325010,10:32:02,10:32:02,4627,62,0,0,,,23328.44,0
3325010,10:33:56,10:33:56,4619,63,0,0,,,23767.65,0
3325010,10:37:00,10:37:00,4668,64,1,0,,,24389.53,1
3326010,07:15:00,07:15:00,862,1,0,0,,,0.00,1
3326010,07:16:30,07:16:30,3924,2,0,0,,,639.79,0
3326010,07:17:11,07:17:11,3922,3,0,0,,,973.57,0
3326010,07:17:58,07:17:58,3919,4,0,0,,,1333.22,0
3326010,07:18:26,07:18:26,3918,5,0,0,,,1562.13,0
3326010,07:18:46,07:18:46,3916,6,0,0,,,1725.76,0
3326010,07:19:11,07:19:11,3905,7,0,0,,,1929.68,0
3326010,07:19:37,07:19:37,3929,8,0,0,,,2134.63,0
3326010,07:20:20,07:20:20,3912,9,0,0,,,2519.25,0
3326010,07:20:53,07:20:53,3910,10,0,0,,,2774.56,0
3326010,07:21:27,07:21:27,3908,11,0,0,,,3066.76,0
3326010,07:21:51,07:21:51,3907,12,0,0,,,3263.25,0
3326010,07:22:25,07:22:25,3927,13,0,0,,,3561.34,0
3326010,07:23:00,07:23:00,3926,14,0,0,,,3843.11,1
3326010,07:24:30,07:24:30,5941,15,0,0,,,4230.35,0
3326010,07:25:48,07:25:48,4100,16,0,0,,,4583.70,0
3326010,07:26:58,07:26:58,4097,17,0,0,,,4904.99,0
3326010,07:28:17,07:28:17,4164,18,0,0,,,5253.05,0
3326010,07:28:54,07:28:54,4165,19,0,0,,,5419.52,0
3326010,07:29:51,07:29:51,5560,20,0,0,,,5630.37,0
3326010,07:30:49,07:30:49,4162,21,0,0,,,6033.13,0
3326010,07:31:20,07:31:20,4163,22,0,0,,,6278.62,0
3326010,07:31:43,07:31:43,6469,23,0,0,,,6481.25,0
3326010,07:32:25,07:32:25,3963,24,0,0,,,6794.47,0
3326010,07:32:53,07:32:53,3960,25,0,0,,,7034.10,0
3326010,07:34:30,07:34:30,3806,26,0,0,,,7601.35,0
3326010,07:35:07,07:35:07,5940,27,0,0,,,7931.64,0
3326010,07:36:23,07:36:23,4062,28,0,0,,,8585.34,0
3326010,07:37:00,07:37:00,4065,29,0,0,,,8868.55,1
3326010,07:37:22,07:37:22,4067,30,0,0,,,9011.69,0
3326010,07:37:51,07:37:51,4069,31,0,0,,,9201.46,0
3326010,07:38:20,07:38:20,4071,32,0,0,,,9395.14,0
3326010,07:38:57,07:38:57,3838,33,0,0,,,9629.35,0
3326010,07:39:17,07:39:17,3839,34,0,0,,,9748.33,0
3326010,07:40:02,07:40:02,4574,35,0,0,,,10020.73,0
3326010,07:41:00,07:41:00,4576,36,0,0,,,10379.17,1
3326010,07:41:46,07:41:46,4569,37,0,0,,,10830.90,0
3326010,07:43:52,07:43:52,4577,38,0,0,,,11996.86,0
3326010,07:44:58,07:44:58,5154,39,0,0,,,12729.41,0
3326010,07:45:37,07:45:37,5158,40,0,0,,,13001.65,0
3326010,07:46:18,07:46:18,5147,41,0,0,,,13265.38,0
3326010,07:47:41,07:47:41,5047,42,0,0,,,13685.05,0
3326010,07:48:16,07:48:16,5060,43,0,0,,,13932.54,0
3326010,07:49:00,07:49:00,5180,44,0,0,,,14212.99,1
3326010,07:49:14,07:49:14,5048,45,0,0,,,14424.57,0
3326010,07:49:29,07:49:29,5052,46,0,0,,,14654.18,0
3326010,07:49:57,07:49:57,5050,47,0,0,,,15067.02,0
3326010,07:50:21,07:50:21,5061,48,0,0,,,15354.41,0
3326010,07:50:56,07:50:56,5178,49,0,0,,,15776.98,0
3326010,07:51:40,07:51:40,5051,50,0,0,,,16349.87,0
3326010,07:53:00,07:53:00,3803,51,0,0,,,17381.93,1
3326010,07:53:32,07:53:32,3801,52,0,0,,,17605.00,0
3326010,07:55:05,07:55:05,3804,53,0,0,,,18203.88,0
3326010,07:58:00,07:58:00,4081,54,1,0,,,19124.66,1
3327070,22:04:00,22:04:00,2831,1,0,0,,,0.00,1
3327070,22:04:50,22:04:50,2833,2,0,0,,,185.39,0
3327070,22:05:44,22:05:44,2821,3,0,0,,,380.95,0
3327070,22:06:27,22:06:27,5268,4,0,0,,,547.46,0
3327070,22:07:41,22:07:41,5269,5,0,0,,,851.47,0
3327070,22:08:20,22:08:20,5270,6,0,0,,,1033.42,0
3327070,22:09:10,22:09:10,2820,7,0,0,,,1244.96,0
3327070,22:09:53,22:09:53,2830,8,0,0,,,1444.48,0
3327070,22:10:47,22:10:47,2824,9,0,0,,,1690.89,0
3327070,22:11:41,22:11:41,2828,10,0,0,,,1951.54,0
3327070,22:12:24,22:12:24,5271,11,0,0,,,2165.50,0
3327070,22:12:59,22:12:59,2823,12,0,0,,,2324.08,0
3327070,22:14:17,22:14:17,2822,13,0,0,,,2694.53,0
3327070,22:16:52,22:16:52,2843,14,0,0,,,3377.18,0
3327070,22:18:27,22:18:27,2606,15,0,0,,,3766.98,0
3327070,22:19:54,22:19:54,5743,16,0,0,,,4211.55,0
3327070,22:22:46,22:22:46,2103,17,0,0,,,4981.62,0
3327070,22:24:13,22:24:13,5232,18,0,0,,,5429.79,0
3327070,22:24:54,22:24:54,179,19,0,0,,,5657.34,0
3327070,22:26:00,22:26:00,181,20,0,0,,,6033.78,1
3327070,22:27:09,22:27:09,183,21,0,0,,,6427.70,0
3327070,22:27:41,22:27:41,125,22,0,0,,,6621.90,0
3327070,22:29:00,22:29:00,111,23,0,0,,,7086.41,1
3327070,22:29:21,22:29:21,100,24,0,0,,,7372.51,0
3327070,22:29:54,22:29:54,6249,25,0,0,,,7780.93,0
3327070,22:30:07,22:30:07,170,26,0,0,,,7924.48,0
3327070,22:30:19,22:30:19,159,27,0,0,,,8083.19,0
3327070,22:31:00,22:31:00,189,28,1,0,,,8502.09,1
3328020,17:30:00,17:30:00,874,1,0,0,,,0.00,1
3328020,17:30:43,17:30:43,885,2,0,0,,,230.48,0
3328020,17:30:59,17:30:59,880,3,0,0,,,343.71,0
3328020,17:31:21,17:31:21,878,4,0,0,,,483.22,0
3328020,17:32:12,17:32:12,851,5,0,0,,,801.77,0
3328020,17:33:01,17:33:01,850,6,0,0,,,1073.13,0
3328020,17:33:39,17:33:39,852,7,0,0,,,1311.69,0
3328020,17:34:04,17:34:04,5099,8,0,0,,,1480.58,0
3328020,17:34:52,17:34:52,404,9,0,0,,,1731.29,0
3328020,17:35:20,17:35:20,398,10,0,0,,,1903.62,0
3328020,17:36:19,17:36:19,402,11,0,0,,,2222.12,0
3328020,17:37:24,17:37:24,400,12,0,0,,,2603.19,0
3328020,17:38:00,17:38:00,683,13,0,0,,,2801.33,1
3328020,17:38:55,17:38:55,733,14,0,0,,,2986.05,0
3328020,17:40:34,17:40:34,732,15,0,0,,,3375.83,0
3328020,17:42:21,17:42:21,6318,16,0,0,,,3697.04,0
3328020,17:43:42,17:43:42,535,17,0,0,,,3951.87,0
3328020,17:44:30,17:44:30,551,18,0,0,,,4148.75,0
3328020,17:45:12,17:45:12,559,19,0,0,,,4349.70,0
3328020,17:46:04,17:46:04,538,20,0,0,,,4559.09,0
3328020,17:46:55,17:46:55,560,21,0,0,,,4761.59,0
3328020,17:48:00,17:48:00,545,22,0,0,,,5028.23,0
3328020,17:49:00,17:49:00,754,23,0,0,,,5263.95,0
3328020,17:50:30,17:50:30,760,24,0,0,,,5628.47,0
3328020,17:52:00,17:52:00,649,25,0,0,,,5923.48,1
3328020,17:52:55,17:52:55,664,26,0,0,,,6068.20,0
3328020,17:54:24,17:54:24,5747,27,0,0,,,6289.77,0
3328020,17:57:44,17:57:44,5358,28,0,0,,,6851.91,0
3328020,17:59:00,17:59:00,5348,29,0,0,,,7050.15,1
3328020,18:00:31,18:00:31,408,30,0,0,,,7406.74,0
3328020,18:01:20,18:01:20,389,31,0,0,,,7592.74,0
3328020,18:03:01,18:03:01,5349,32,0,0,,,7969.73,0
3328020,18:03:45,18:03:45,386,33,0,0,,,8133.74,0
3328020,18:05:31,18:05:31,392,34,0,0,,,8503.21,0
3328020,18:07:08,18:07:08,330,35,0,0,,,8879.45,0
3328020,18:07:52,18:07:52,341,36,0,0,,,9038.40,0
3328020,18:09:14,18:09:14,348,37,0,0,,,9309.57,0
3328020,18:10:17,18:10:17,326,38,0,0,,,9532.30,0
3328020,18:11:05,18:11:05,350,39,0,0,,,9730.96,0
3328020,18:11:49,18:11:49,347,40,0,0,,,9910.62,0
3328020,18:14:00,18:14:00,335,41,0,0,,,10294.62,1
3328020,18:15:01,18:15:01,329,42,0,0,,,10528.00,0
3328020,18:16:28,18:16:28,320,43,0,0,,,10859.16,0
3328020,18:17:09,18:17:09,343,44,0,0,,,11003.04,0
3328020,18:18:36,18:18:36,317,45,0,0,,,11260.17,0
3328020,18:19:38,18:19:38,334,46,0,0,,,11467.42,0
3328020,18:21:00,18:21:00,345,47,0,0,,,11755.97,1
3328020,18:24:00,18:24:00,6352,48,0,0,,,12486.50,0
3328020,18:24:48,18:24:48,5660,49,0,0,,,12725.96,0
3328020,18:26:00,18:26:00,6091,50,0,0,,,13059.97,0
3328020,18:28:00,18:28:00,6375,51,1,0,,,13554.20,1
3329020,13:32:00,13:32:00,2549,1,0,0,,,0.00,1
3329020,13:32:37,13:32:37,2544,2,0,0,,,173.64,0
3329020,13:34:14,13:34:14,3680,3,0,0,,,637.35,0
3329020,13:34:51,13:34:51,378,4,0,0,,,811.56,0
3329020,13:35:54,13:35:54,380,5,0,0,,,1094.61,0
3329020,13:36:54,13:36:54,379,6,0,0,,,1355.37,0
3329020,13:37:54,13:37:54,376,7,0,0,,,1634.46,0
3329020,13:39:16,13:39:16,357,8,0,0,,,1939.14,0
3329020,13:40:23,13:40:23,406,9,0,0,,,2205.04,0
3329020,13:41:30,13:41:30,762,10,0,0,,,2508.54,0
3329020,13:42:11,13:42:11,764,11,0,0,,,2708.46,0
3329020,13:42:56,13:42:56,584,12,0,0,,,2864.06,0
3329020,13:45:09,13:45:09,582,13,0,0,,,3149.01,0
3329020,13:46:10,13:46:10,6357,14,0,0,,,3303.58,0
3329020,13:48:38,13:48:38,6521,15,0,0,,,3757.46,0
3329020,13:50:23,13:50:23,5599,16,0,0,,,4054.73,0
3329020,13:51:06,13:51:06,355,17,0,0,,,4180.07,0
3329020,13:52:13,13:52:13,786,18,0,0,,,4375.53,0
3329020,13:55:00,13:55:00,659,19,0,0,,,4837.49,1
3329020,13:55:47,13:55:47,509,20,0,0,,,5050.06,0
3329020,13:56:34,13:56:34,508,21,0,0,,,5262.46,0
3329020,13:57:38,13:57:38,421,22,0,0,,,5541.29,0
3329020,13:58:17,13:58:17,418,23,0,0,,,5708.65,0
3329020,13:59:04,13:59:04,424,24,0,0,,,5909.35,0
3329020,14:00:42,14:00:42,427,25,0,0,,,6304.42,0
3329020,14:01:47,14:01:47,431,26,0,0,,,6579.67,0
3329020,14:03:08,14:03:08,417,27,0,0,,,6917.26,0
3329020,14:04:00,14:04:00,429,28,0,0,,,7109.00,1
3329020,14:04:45,14:04:45,412,29,0,0,,,7311.40,0
3329020,14:05:38,14:05:38,779,30,0,0,,,7550.46,0
3329020,14:06:06,14:06:06,277,31,0,0,,,7673.65,0
3329020,14:07:28,14:07:28,273,32,0,0,,,8036.91,0
3329020,14:08:46,14:08:46,271,33,0,0,,,8397.66,0
3329020,14:11:05,14:11:05,6352,34,0,0,,,8907.89,0
3329020,14:12:02,14:12:02,986,35,0,0,,,9181.62,0
3329020,14:13:08,14:13:08,6020,36,0,0,,,9446.76,0
3329020,14:16:00,14:16:00,6011,37,0,0,,,10089.29,1
3329020,14:17:26,14:17:26,6019,38,0,0,,,10399.18,0
3329020,14:19:43,14:19:43,982,39,0,0,,,10877.18,0
3329020,14:24:34,14:24:34,971,40,0,0,,,11868.48,0
3329020,14:25:34,14:25:34,950,41,0,0,,,12086.85,0
3329020,14:26:10,14:26:10,948,42,0,0,,,12217.50,0
3329020,14:27:00,14:27:00,947,43,0,0,,,12410.65,0
3329020,14:28:00,14:28:00,976,44,0,0,,,12641.86,1
3329020,14:29:31,14:29:31,3724,45,0,0,,,13199.04,0
3329020,14:30:34,14:30:34,3725,46,0,0,,,13605.89,0
3329020,14:31:00,14:31:00,2370,47,0,0,,,13775.63,0
3329020,14:31:40,14:31:40,2369,48,0,0,,,14016.92,0
3329020,14:32:02,14:32:02,2366,49,0,0,,,14162.25,0
3329020,14:32:31,14:32:31,2364,50,0,0,,,14342.53,0
3329020,14:33:11,14:33:11,6394,51,0,0,,,14612.47,0
3329020,14:33:57,14:33:57,2363,52,0,0,,,14906.39,0
3329020,14:34:20,14:34:20,2360,53,0,0,,,15059.83,0
3329020,14:34:46,14:34:46,2359,54,0,0,,,15225.30,0
3329020,14:35:47,14:35:47,3697,55,0,0,,,15622.09,0
3329020,14:36:39,14:36:39,2241,56,0,0,,,15945.42,0
3329020,14:37:14,14:37:14,2254,57,0,0,,,16155.21,0
3329020,14:40:00,14:40:00,5201,58,1,0,,,17099.39,1
3330010,08:15:00,08:15:00,862,1,0,0,,,0.00,1
3330010,08:16:53,08:16:53,3924,2,0,0,,,639.79,0
3330010,08:17:44,08:17:44,3922,3,0,0,,,973.57,0
3330010,08:18:43,08:18:43,3919,4,0,0,,,1333.22,0
3330010,08:19:18,08:19:18,3918,5,0,0,,,1562.13,0
3330010,08:19:42,08:19:42,3916,6,0,0,,,1725.76,0
3330010,08:20:14,08:20:14,3905,7,0,0,,,1929.68,0
3330010,08:20:47,08:20:47,3929,8,0,0,,,2134.63,0
3330010,08:21:40,08:21:40,3912,9,0,0,,,2519.25,0
3330010,08:22:21,08:22:21,3910,10,0,0,,,2774.56,0
3330010,08:23:04,08:23:04,3908,11,0,0,,,3066.76,0
3330010,08:23:33,08:23:33,3907,12,0,0,,,3263.25,0
3330010,08:24:16,08:24:16,3927,13,0,0,,,3561.34,0
3330010,08:25:00,08:25:00,3926,14,0,0,,,3843.11,1
3330010,08:26:43,08:26:43,5941,15,0,0,,,4230.35,0
3330010,08:28:12,08:28:12,4100,16,0,0,,,4583.70,0
3330010,08:29:32,08:29:32,4097,17,0,0,,,4904.99,0
3330010,08:31:02,08:31:02,4164,18,0,0,,,5253.05,0
3330010,08:31:44,08:31:44,4165,19,0,0,,,5419.52,0
3330010,08:32:50,08:32:50,5560,20,0,0,,,5630.37,0
3330010,08:34:04,08:34:04,4162,21,0,0,,,6033.13,0
3330010,08:34:42,08:34:42,4163,22,0,0,,,6278.62,0
3330010,08:35:13,08:35:13,6469,23,0,0,,,6481.25,0
3330010,08:36:06,08:36:06,3963,24,0,0,,,6794.47,0
3330010,08:36:42,08:36:42,3960,25,0,0,,,7034.10,0
3330010,08:38:47,08:38:47,3806,26,0,0,,,7601.35,0
3330010,08:39:35,08:39:35,5940,27,0,0,,,7931.64,0
3330010,08:41:12,08:41:12,4062,28,0,0,,,8585.34,0
3330010,08:42:00,08:42:00,4065,29,0,0,,,8868.55,1
3330010,08:42:17,08:42:17,4067,30,0,0,,,9011.69,0
3330010,08:42:38,08:42:38,4069,31,0,0,,,9201.46,0
3330010,08:43:00,08:43:00,4071,32,0,0,,,9395.14,0
3330010,08:43:27,08:43:27,3838,33,0,0,,,9629.35,0
3330010,08:43:42,08:43:42,3839,34,0,0,,,9748.33,0
3330010,08:44:17,08:44:17,4574,35,0,0,,,10020.73,0
3330010,08:45:00,08:45:00,4576,36,0,0,,,10379.17,1
3330010,08:45:46,08:45:46,4569,37,0,0,,,10830.90,0
3330010,08:47:52,08:47:52,4577,38,0,0,,,11996.86,0
3330010,08:48:58,08:48:58,5154,39,0,0,,,12729.41,0
3330010,08:49:37,08:49:37,5158,40,0,0,,,13001.65,0
3330010,08:50:18,08:50:18,5147,41,0,0,,,13265.38,0
3330010,08:51:41,08:51:41,5047,42,0,0,,,13685.05,0
3330010,08:52:16,08:52:16,5060,43,0,0,,,13932.54,0
3330010,08:53:00,08:53:00,5180,44,0,0,,,14212.99,1
3330010,08:53:14,08:53:14,5048,45,0,0,,,14424.57,0
3330010,08:53:29,08:53:29,5052,46,0,0,,,14654.18,0
3330010,08:53:57,08:53:57,5050,47,0,0,,,15067.02,0
3330010,08:54:21,08:54:21,5061,48,0,0,,,15354.41,0
3330010,08:54:56,08:54:56,5178,49,0,0,,,15776.98,0
3330010,08:55:40,08:55:40,5051,50,0,0,,,16349.87,0
3330010,08:57:00,08:57:00,3803,51,0,0,,,17381.93,1
3330010,08:57:32,08:57:32,3801,52,0,0,,,17605.00,0
3330010,08:59:05,08:59:05,3804,53,0,0,,,18203.88,0
3330010,09:02:00,09:02:00,4081,54,1,0,,,19124.66,1
3331020,21:57:00,21:57:00,2842,1,0,0,,,0.00,1
3331020,21:59:00,21:59:00,2144,2,0,0,,,640.14,1
3331020,21:59:33,21:59:33,2147,3,0,0,,,866.63,0
3331020,22:00:03,22:00:03,2149,4,0,0,,,1077.63,0
3331020,22:00:37,22:00:37,2151,5,0,0,,,1312.52,0
3331020,22:01:33,22:01:33,2153,6,0,0,,,1684.16,0
3331020,22:02:03,22:02:03,2140,7,0,0,,,1892.34,0
3331020,22:02:37,22:02:37,2158,8,0,0,,,2129.81,0
3331020,22:03:00,22:03:00,6233,9,0,0,,,2297.08,1
3331020,22:03:25,22:03:25,2134,10,0,0,,,2581.67,0
3331020,22:03:44,22:03:44,2162,11,0,0,,,2780.58,0
3331020,22:04:06,22:04:06,2166,12,0,0,,,2997.97,0
3331020,22:04:34,22:04:34,2163,13,0,0,,,3209.92,0
3331020,22:05:00,22:05:00,2160,14,0,0,,,3467.34,1
3331020,22:05:24,22:05:24,2138,15,0,0,,,3780.30,0
3331020,22:05:41,22:05:41,2169,16,0,0,,,3981.91,0
3331020,22:05:58,22:05:58,2155,17,0,0,,,4198.60,0
3331020,22:06:14,22:06:14,2154,18,0,0,,,4390.29,0
3331020,22:06:30,22:06:30,3391,19,0,0,,,4543.34,0
3331020,22:06:42,22:06:42,3385,20,0,0,,,4701.32,0
3331020,22:06:58,22:06:58,3384,21,0,0,,,4883.54,0
3331020,22:07:21,22:07:21,3303,22,0,0,,,5128.51,0
3331020,22:08:00,22:08:00,3394,23,0,0,,,5426.94,0
3331020,22:08:45,22:08:45,3386,24,0,0,,,5842.03,0
3331020,22:09:14,22:09:14,2523,25,0,0,,,6061.28,0
3331020,22:11:00,22:11:00,2522,26,1,0,,,7258.67,1
3332070,20:34:00,20:34:00,1221,1,0,0,,,0.00,1
3332070,20:35:58,20:35:58,1134,2,0,0,,,1093.97,0
3332070,20:36:45,20:36:45,1376,3,0,0,,,1549.90,0
3332070,20:37:04,20:37:04,1389,4,0,0,,,1714.67,0
3332070,20:37:23,20:37:23,1381,5,0,0,,,1903.35,0
3332070,20:38:00,20:38:00,1379,6,0,0,,,2239.62,0
3332070,20:38:29,20:38:29,1387,7,0,0,,,2518.95,0
3332070,20:39:19,20:39:19,1390,8,0,0,,,2924.84,0
3332070,20:40:40,20:40:40,1415,9,0,0,,,3596.50,0
3332070,20:41:31,20:41:31,1386,10,0,0,,,4120.07,0
3332070,20:41:57,20:41:57,6321,11,0,0,,,4363.30,0
3332070,20:43:00,20:43:00,6194,12,0,0,,,4906.80,1
3332070,20:43:43,20:43:43,1053,13,0,0,,,5260.90,0
3332070,20:44:25,20:44:25,5196,14,0,0,,,5583.77,0
3332070,20:45:39,20:45:39,1081,15,0,0,,,6135.36,0
3332070,20:46:25,20:46:25,1096,16,0,0,,,6514.01,0
3332070,20:47:06,20:47:06,1392,17,0,0,,,6825.32,0
3332070,20:48:16,20:48:16,1099,18,0,0,,,7336.14,0
3332070,20:49:11,20:49:11,1046,19,0,0,,,7710.95,0
3332070,20:49:50,20:49:50,1084,20,0,0,,,7986.53,0
3332070,20:50:23,20:50:23,1040,21,0,0,,,8231.84,0
3332070,20:51:07,20:51:07,1054,22,0,0,,,8551.12,0
3332070,20:52:04,20:52:04,1066,23,0,0,,,8945.07,0
3332070,20:52:53,20:52:53,1088,24,0,0,,,9257.93,0
3332070,20:53:32,20:53:32,1051,25,0,0,,,9513.76,0
3332070,20:54:05,20:54:05,6217,26,0,0,,,9739.63,0
3332070,20:55:00,20:55:00,1094,27,0,0,,,10097.19,1
3332070,20:56:21,20:56:21,1103,28,0,0,,,10655.43,0
3332070,20:57:24,20:57:24,1043,29,0,0,,,11103.03,0
3332070,20:58:56,20:58:56,1086,30,0,0,,,11789.91,0
3332070,20:59:27,20:59:27,1101,31,0,0,,,12036.27,0
3332070,21:01:00,21:01:00,1060,32,0,0,,,12762.67,1
3332070,21:01:26,21:01:26,1070,33,0,0,,,13016.59,0
3332070,21:02:10,21:02:10,1058,34,0,0,,,13435.37,0
3332070,21:03:00,21:03:00,1067,35,0,0,,,13869.46,0
3332070,21:04:28,21:04:28,988,36,0,0,,,14650.85,0
3332070,21:05:44,21:05:44,991,37,0,0,,,15357.31,0
3332070,21:06:30,21:06:30,992,38,0,0,,,15817.19,0
3332070,21:07:20,21:07:20,4589,39,0,0,,,16296.34,0
3332070,21:08:00,21:08:00,4629,40,0,0,,,16687.46,1
3332070,21:08:48,21:08:48,4635,41,0,0,,,16970.87,0
3332070,21:10:11,21:10:11,4630,42,0,0,,,17431.92,0
3332070,21:12:00,21:12:00,6349,43,1,0,,,18017.73,1
3333020,07:03:00,07:03:00,3250,1,0,0,,,0.00,1
3333020,07:03:42,07:03:42,3128,2,0,0,,,240.12,0
3333020,07:04:11,07:04:11,3121,3,0,0,,,408.35,0
3333020,07:05:42,07:05:42,3150,4,0,0,,,718.58,0
3333020,07:06:05,07:06:05,3157,5,0,0,,,851.43,0
3333020,07:06:37,07:06:37,3146,6,0,0,,,1040.73,0
3333020,07:08:00,07:08:00,2435,7,0,0,,,1483.70,0
3333020,07:08:37,07:08:37,2434,8,0,0,,,1681.57,0
3333020,07:09:34,07:09:34,2061,9,0,0,,,1919.33,0
3333020,07:10:08,07:10:08,2064,10,0,0,,,2150.89,0
3333020,07:11:05,07:11:05,6542,11,0,0,,,2511.53,0
3333020,07:12:05,07:12:05,6541,12,0,0,,,2840.92,0
3333020,07:13:00,07:13:00,5717,13,0,0,,,3177.37,1
3333020,07:13:48,07:13:48,6044,14,0,0,,,3529.08,0
3333020,07:20:00,07:20:00,6440,15,0,0,,,5693.72,1
3333020,07:22:13,07:22:13,6457,16,0,0,,,6330.26,0
3333020,07:24:05,07:24:05,6458,17,0,0,,,6794.27,0
3333020,07:26:22,07:26:22,6459,18,0,0,,,7205.91,0
3333020,07:27:31,07:27:31,6460,19,0,0,,,7525.11,0
3333020,07:28:00,07:28:00,3317,20,0,0,,,7680.05,1
3333020,07:29:04,07:29:04,3316,21,0,0,,,7859.13,0
3333020,07:30:08,07:30:08,2041,22,0,0,,,8035.43,0
3333020,07:32:48,07:32:48,3658,23,0,0,,,8498.92,0
3333020,07:34:56,07:34:56,2475,24,0,0,,,8862.31,0
3333020,07:36:00,07:36:00,5338,25,0,0,,,9044.56,1
3333020,07:36:41,07:36:41,2247,26,0,0,,,9357.66,0
3333020,07:41:56,07:41:56,212,27,0,0,,,11595.13,0
3333020,07:42:56,07:42:56,5647,28,0,0,,,12054.90,0
3333020,07:44:14,07:44:14,5649,29,0,0,,,12618.03,0
3333020,07:46:08,07:46:08,210,30,0,0,,,13370.82,0
3333020,07:47:00,07:47:00,166,31,0,0,,,13797.16,1
3333020,07:47:46,07:47:46,167,32,0,0,,,14028.44,0
3333020,07:48:30,07:48:30,73,33,0,0,,,14275.49,0
3333020,07:49:03,07:49:03,72,34,0,0,,,14457.46,0
3333020,07:49:57,07:49:57,70,35,0,0,,,14712.06,0
3333020,07:51:07,07:51:07,117,36,0,0,,,15053.74,0
3333020,07:51:44,07:51:44,6062,37,0,0,,,15250.21,0
3333020,07:52:54,07:52:54,6424,38,0,0,,,15644.97,0
3333020,07:53:55,07:53:55,6111,39,0,0,,,15961.33,0
3333020,07:54:41,07:54:41,6112,40,0,0,,,16225.82,0
3333020,07:56:39,07:56:39,5907,41,0,0,,,16869.68,0
3333020,07:57:22,07:57:22,5908,42,0,0,,,17112.80,0
3333020,07:58:26,07:58:26,5865,43,0,0,,,17469.53,0
3333020,08:00:00,08:00:00,5909,44,1,0,,,18010.05,1
3333060,07:03:00,07:03:00,3250,1,0,0,,,0.00,1
3333060,07:03:42,07:03:42,3128,2,0,0,,,240.12,0
3333060,07:04:11,07:04:11,3121,3,0,0,,,408.35,0
3333060,07:05:42,07:05:42,3150,4,0,0,,,718.58,0
3333060,07:06:05,07:06:05,3157,5,0,0,,,851.43,0
3333060,07:06:37,07:06:37,3146,6,0,0,,,1040.73,0
3333060,07:08:00,07:08:00,2435,7,0,0,,,1483.70,0
3333060,07:08:37,07:08:37,2434,8,0,0,,,1681.57,0
3333060,07:09:34,07:09:34,2061,9,0,0,,,1919.33,0
3333060,07:10:08,07:10:08,2064,10,0,0,,,2150.89,0
3333060,07:11:05,07:11:05,6542,11,0,0,,,2511.53,0
3333060,07:12:05,07:12:05,6541,12,0,0,,,2840.92,0
3333060,07:13:00,07:13:00,5717,13,0,0,,,3177.37,1
3333060,07:13:48,07:13:48,6044,14,0,0,,,3529.08,0
3333060,07:20:00,07:20:00,6440,15,0,0,,,5693.72,1
3333060,07:22:13,07:22:13,6457,16,0,0,,,6330.26,0
3333060,07:24:05,07:24:05,6458,17,0,0,,,6794.27,0
3333060,07:26:22,07:26:22,6459,18,0,0,,,7205.91,0
3333060,07:27:31,07:27:31,6460,19,0,0,,,7525.11,0
3333060,07:28:00,07:28:00,3317,20,0,0,,,7680.05,1
3333060,07:29:04,07:29:04,3316,21,0,0,,,7859.13,0
3333060,07:30:08,07:30:08,2041,22,0,0,,,8035.43,0
3333060,07:32:48,07:32:48,3658,23,0,0,,,8498.92,0
3333060,07:34:56,07:34:56,2475,24,0,0,,,8862.31,0
3333060,07:36:00,07:36:00,5338,25,0,0,,,9044.56,1
3333060,07:36:41,07:36:41,2247,26,0,0,,,9357.66,0
3333060,07:41:56,07:41:56,212,27,0,0,,,11595.13,0
3333060,07:42:56,07:42:56,5647,28,0,0,,,12054.90,0
3333060,07:44:14,07:44:14,5649,29,0,0,,,12618.03,0
3333060,07:46:08,07:46:08,210,30,0,0,,,13370.82,0
3333060,07:47:00,07:47:00,166,31,0,0,,,13797.16,1
3333060,07:47:46,07:47:46,167,32,0,0,,,14028.44,0
3333060,07:48:30,07:48:30,73,33,0,0,,,14275.49,0
3333060,07:49:03,07:49:03,72,34,0,0,,,14457.46,0
3333060,07:49:57,07:49:57,70,35,0,0,,,14712.06,0
3333060,07:51:07,07:51:07,117,36,0,0,,,15053.74,0
3333060,07:51:44,07:51:44,6062,37,0,0,,,15250.21,0
3333060,07:52:54,07:52:54,6424,38,0,0,,,15644.97,0
3333060,07:53:55,07:53:55,6111,39,0,0,,,15961.33,0
3333060,07:54:41,07:54:41,6112,40,0,0,,,16225.82,0
3333060,07:56:39,07:56:39,5907,41,0,0,,,16869.68,0
3333060,07:57:22,07:57:22,5908,42,0,0,,,17112.80,0
3333060,07:58:26,07:58:26,5865,43,0,0,,,17469.53,0
3333060,08:00:00,08:00:00,5909,44,1,0,,,18010.05,1
3334020,08:00:00,08:00:00,5842,1,0,0,,,0.00,1
3334020,08:10:00,08:10:00,2987,2,0,0,,,9386.58,1
3334020,08:16:00,08:16:00,3651,3,0,0,,,15209.16,1
3334020,08:17:01,08:17:01,3609,4,0,0,,,15845.57,0
3334020,08:21:14,08:21:14,210,5,0,0,,,18000.85,0
3334020,08:22:00,08:22:00,166,6,0,0,,,18427.19,1
3334020,08:22:48,08:22:48,167,7,0,0,,,18658.47,0
3334020,08:24:12,08:24:12,152,8,0,0,,,19103.70,0
3334020,08:25:46,08:25:46,138,9,0,0,,,19612.02,0
3334020,08:27:24,08:27:24,139,10,0,0,,,20132.24,0
3334020,08:28:47,08:28:47,149,11,0,0,,,20572.03,0
3334020,08:29:57,08:29:57,145,12,0,0,,,20916.07,0
3334020,08:31:31,08:31:31,5314,13,0,0,,,21391.48,0
3334020,08:32:20,08:32:20,5323,14,0,0,,,21663.90,0
3334020,08:33:54,08:33:54,146,15,0,0,,,22181.19,0
3334020,08:34:25,08:34:25,148,16,0,0,,,22351.30,0
3334020,08:36:00,08:36:00,37,17,0,0,,,22837.63,1
3334020,08:36:57,08:36:57,177,18,0,0,,,23131.37,0
3334020,08:37:38,08:37:38,39,19,0,0,,,23336.80,0
3334020,08:38:22,08:38:22,34,20,0,0,,,23566.99,0
3334020,08:39:30,08:39:30,54,21,0,0,,,23901.78,0
3334020,08:40:51,08:40:51,63,22,0,0,,,24270.73,0
3334020,08:41:55,08:41:55,56,23,0,0,,,24614.51,0
3334020,08:43:00,08:43:00,44,24,0,0,,,24964.68,1
3334020,08:43:44,08:43:44,42,25,0,0,,,25225.44,0
3334020,08:44:45,08:44:45,46,26,0,0,,,25603.72,0
3334020,08:46:34,08:46:34,2818,27,0,0,,,26107.47,0
3334020,08:47:59,08:47:59,6467,28,0,0,,,26566.91,0
3334020,08:50:00,08:50:00,2838,29,1,0,,,27231.96,1
3335070,12:45:00,12:45:00,5308,1,0,0,,,0.00,1
3335070,12:46:11,12:46:11,5248,2,0,0,,,451.30,0
3335070,12:46:46,12:46:46,5249,3,0,0,,,650.52,0
3335070,12:47:19,12:47:19,3687,4,0,0,,,852.28,0
3335070,12:48:30,12:48:30,3108,5,0,0,,,1246.26,0
3335070,12:49:17,12:49:17,3106,6,0,0,,,1557.48,0
3335070,12:49:44,12:49:44,3105,7,0,0,,,1739.98,0
3335070,12:50:14,12:50:14,3102,8,0,0,,,1929.00,0
3335070,12:50:55,12:50:55,5277,9,0,0,,,2206.80,0
3335070,12:51:50,12:51:50,3082,10,0,0,,,2530.36,0
3335070,12:52:28,12:52:28,6355,11,0,0,,,2792.76,0
3335070,12:52:53,12:52:53,3126,12,0,0,,,2919.50,0
3335070,12:53:26,12:53:26,6291,13,0,0,,,3143.09,0
3335070,12:54:04,12:54:04,6289,14,0,0,,,3401.74,0
3335070,12:54:29,12:54:29,3143,15,0,0,,,3555.40,0
3335070,12:55:10,12:55:10,3097,16,0,0,,,3800.35,0
3335070,12:57:00,12:57:00,2712,17,0,0,,,4363.43,1
3335070,12:57:58,12:57:58,2797,18,0,0,,,4623.90,0
3335070,12:59:24,12:59:24,2809,19,0,0,,,5033.83,0
3335070,13:00:22,13:00:22,6304,20,0,0,,,5242.65,0
3335070,13:01:01,13:01:01,6302,21,0,0,,,5434.67,0
3335070,13:02:00,13:02:00,2520,22,0,0,,,5695.60,1
3335070,13:02:50,13:02:50,5300,23,0,0,,,6004.43,0
3335070,13:05:24,13:05:24,3145,24,0,0,,,6722.23,0
3335070,13:06:36,13:06:36,3127,25,0,0,,,7021.83,0
3335070,13:07:04,13:07:04,3130,26,0,0,,,7208.56,0
3335070,13:08:09,13:08:09,3131,27,0,0,,,7523.72,0
3335070,13:08:56,13:08:56,3088,28,0,0,,,7842.03,0
3335070,13:09:30,13:09:30,3144,29,0,0,,,8053.16,0
3335070,13:10:28,13:10:28,3085,30,0,0,,,8404.41,0
3335070,13:11:27,13:11:27,3135,31,0,0,,,8767.72,0
3335070,13:11:58,13:11:58,3138,32,0,0,,,8971.29,0
3335070,13:12:59,13:12:59,3124,33,0,0,,,9332.93,0
3335070,13:13:38,13:13:38,3132,34,0,0,,,9576.54,0
3335070,13:14:01,13:14:01,3117,35,0,0,,,9723.90,0
3335070,13:15:00,13:15:00,3128,36,0,0,,,10091.37,1
3335070,13:15:23,13:15:23,3121,37,0,0,,,10259.60,0
3335070,13:16:38,13:16:38,3150,38,0,0,,,10569.83,0
3335070,13:16:57,13:16:57,3157,39,0,0,,,10702.68,0
3335070,13:17:23,13:17:23,3146,40,0,0,,,10891.98,0
3335070,13:18:21,13:18:21,2532,41,0,0,,,11278.45,0
3335070,13:18:47,13:18:47,2531,42,0,0,,,11478.71,0
3335070,13:19:18,13:19:18,2533,43,0,0,,,11711.68,0
3335070,13:20:33,13:20:33,6401,44,0,0,,,12194.46,0
3335070,13:21:50,13:21:50,3114,45,0,0,,,12605.48,0
3335070,13:23:17,13:23:17,3017,46,0,0,,,13023.06,0
3335070,13:24:00,13:24:00,5241,47,0,0,,,13284.53,1
3335070,13:24:27,13:24:27,3016,48,0,0,,,13420.55,0
3335070,13:25:29,13:25:29,3432,49,0,0,,,13741.24,0
3335070,13:25:54,13:25:54,3429,50,0,0,,,13846.78,0
3335070,13:26:25,13:26:25,3430,51,0,0,,,14015.12,0
3335070,13:27:12,13:27:12,3433,52,0,0,,,14238.49,0
3335070,13:28:07,13:28:07,3431,53,0,0,,,14511.09,0
3335070,13:28:26,13:28:26,3602,54,0,0,,,14608.64,0
3335070,13:29:00,13:29:00,3604,55,0,0,,,14790.25,0
3335070,13:29:59,13:29:59,3605,56,0,0,,,15071.22,0
3335070,13:30:39,13:30:39,3600,57,0,0,,,15290.66,0
3335070,13:32:00,13:32:00,2171,58,0,0,,,15737.95,1
3335070,13:33:33,13:33:33,2180,59,0,0,,,16056.02,0
3335070,13:35:01,13:35:01,2178,60,0,0,,,16366.96,0
3335070,13:36:00,13:36:00,3688,61,0,0,,,16573.10,1
3335070,13:36:30,13:36:30,2176,62,0,0,,,16735.25,0
3335070,13:37:13,13:37:13,2181,63,0,0,,,16967.91,0
3335070,13:38:00,13:38:00,2174,64,0,0,,,17230.12,1
3335070,13:41:00,13:41:00,981,65,0,0,,,17754.38,1
3335070,13:41:30,13:41:30,984,66,0,0,,,17933.53,0
3335070,13:41:54,13:41:54,949,67,0,0,,,18076.24,0
3335070,13:42:24,13:42:24,951,68,0,0,,,18265.20,0
3335070,13:43:09,13:43:09,973,69,0,0,,,18522.12,0
3335070,13:46:51,13:46:51,6403,70,0,0,,,19599.64,0
3335070,13:47:48,13:47:48,6021,71,0,0,,,19921.90,0
3335070,13:50:00,13:50:00,5572,72,1,0,,,20653.06,1
3336070,13:00:00,13:00:00,5654,1,0,0,,,0.00,1
3336070,13:01:09,13:01:09,221,2,0,0,,,275.37,0
3336070,13:03:06,13:03:06,219,3,0,0,,,676.78,0
3336070,13:05:12,13:05:12,233,4,0,0,,,1211.51,0
3336070,13:06:00,13:06:00,229,5,0,0,,,1393.71,1
3336070,13:07:08,13:07:08,6266,6,0,0,,,1712.39,0
3336070,13:07:48,13:07:48,237,7,0,0,,,1915.42,0
3336070,13:08:35,13:08:35,241,8,0,0,,,2143.97,0
3336070,13:09:18,13:09:18,245,9,0,0,,,2354.67,0
3336070,13:09:58,13:09:58,246,10,0,0,,,2533.58,0
3336070,13:10:27,13:10:27,239,11,0,0,,,2691.21,0
3336070,13:11:03,13:11:03,243,12,0,0,,,2861.88,0
3336070,13:11:39,13:11:39,248,13,0,0,,,3047.77,0
3336070,13:12:08,13:12:08,685,14,0,0,,,3191.72,0
3336070,13:12:58,13:12:58,683,15,0,0,,,3438.88,0
3336070,13:14:00,13:14:00,688,16,0,0,,,3676.49,1
3336070,13:16:34,13:16:34,711,17,0,0,,,4208.32,0
3336070,13:17:41,13:17:41,712,18,0,0,,,4477.01,0
3336070,13:18:58,13:18:58,514,19,0,0,,,4813.80,0
3336070,13:19:51,13:19:51,681,20,0,0,,,5018.69,0
3336070,13:20:36,13:20:36,674,21,0,0,,,5205.29,0
3336070,13:21:15,13:21:15,652,22,0,0,,,5405.98,0
3336070,13:22:00,13:22:00,677,23,0,0,,,5650.89,0
3336070,13:22:39,13:22:39,656,24,0,0,,,5850.82,0
3336070,13:23:35,13:23:35,672,25,0,0,,,6101.07,0
3336070,13:25:00,13:25:00,649,26,0,0,,,6431.99,1
3336070,13:25:40,13:25:40,664,27,0,0,,,6576.71,0
3336070,13:26:35,13:26:35,659,28,0,0,,,6770.40,0
3336070,13:27:56,13:27:56,662,29,0,0,,,7074.36,0
3336070,13:28:56,13:28:56,667,30,0,0,,,7281.12,0
3336070,13:29:42,13:29:42,657,31,0,0,,,7423.66,0
3336070,13:31:53,13:31:53,5877,32,0,0,,,7809.49,0
3336070,13:33:08,13:33:08,6516,33,0,0,,,8059.07,0
3336070,13:34:44,13:34:44,6518,34,0,0,,,8382.68,0
3336070,13:36:00,13:36:00,3487,35,0,0,,,8665.23,1
3336070,13:37:05,13:37:05,3482,36,0,0,,,8997.23,0
3336070,13:37:56,13:37:56,6286,37,0,0,,,9277.34,0
3336070,13:38:41,13:38:41,3485,38,0,0,,,9511.50,0
3336070,13:39:26,13:39:26,2205,39,0,0,,,9737.15,0
3336070,13:40:00,13:40:00,2204,40,0,0,,,9935.39,0
3336070,13:40:55,13:40:55,3231,41,0,0,,,10217.10,0
3336070,13:41:47,13:41:47,3229,42,0,0,,,10466.41,0
3336070,13:43:06,13:43:06,3227,43,0,0,,,10797.24,0
3336070,13:43:47,13:43:47,3225,44,0,0,,,11034.60,0
3336070,13:44:11,13:44:11,3224,45,0,0,,,11161.39,0
3336070,13:45:00,13:45:00,3614,46,0,0,,,11411.84,1
3336070,13:45:53,13:45:53,3245,47,0,0,,,11702.77,0
3336070,13:46:40,13:46:40,3220,48,0,0,,,11921.24,0
3336070,13:47:34,13:47:34,6510,49,0,0,,,12122.75,0
3336070,13:48:27,13:48:27,3216,50,0,0,,,12412.02,0
3336070,13:49:10,13:49:10,3214,51,0,0,,,12629.31,0
3336070,13:49:46,13:49:46,3213,52,0,0,,,12804.76,0
3336070,13:50:36,13:50:36,3211,53,0,0,,,13056.11,0
3336070,13:51:48,13:51:48,3242,54,0,0,,,13389.61,0
3336070,13:53:10,13:53:10,2098,55,0,0,,,13693.95,0
3336070,13:54:29,13:54:29,3679,56,0,0,,,14065.24,0
3336070,13:55:44,13:55:44,5224,57,0,0,,,14460.88,0
3336070,13:57:00,13:57:00,6096,58,0,0,,,14782.10,1
3336070,13:58:14,13:58:14,2034,59,0,0,,,15135.62,0
3336070,13:59:01,13:59:01,3659,60,0,0,,,15387.32,0
3336070,13:59:39,13:59:39,6095,61,0,0,,,15593.17,0
3336070,14:04:00,14:04:00,2092,62,0,0,,,16559.09,1
3336070,14:04:37,14:04:37,3024,63,0,0,,,16789.81,0
3336070,14:05:06,14:05:06,2679,64,0,0,,,16995.35,0
3336070,14:05:37,14:05:37,3333,65,0,0,,,17182.78,0
3336070,14:06:12,14:06:12,3358,66,0,0,,,17400.11,0
3336070,14:06:48,14:06:48,3349,67,0,0,,,17640.79,0
3336070,14:07:59,14:07:59,6273,68,0,0,,,18080.09,0
3336070,14:09:05,14:09:05,6274,69,0,0,,,18472.82,0
3336070,14:10:00,14:10:00,3354,70,0,0,,,18776.50,1
3336070,14:10:35,14:10:35,3350,71,0,0,,,19058.59,0
3336070,14:10:52,14:10:52,3339,72,0,0,,,19210.26,0
3336070,14:11:13,14:11:13,3346,73,0,0,,,19349.74,0
3336070,14:11:49,14:11:49,3344,74,0,0,,,19660.85,0
3336070,14:12:17,14:12:17,3345,75,0,0,,,19928.22,0
3336070,14:12:53,14:12:53,3342,76,0,0,,,20264.19,0
3336070,14:13:27,14:13:27,3332,77,0,0,,,20507.39,0
3336070,14:13:57,14:13:57,3348,78,0,0,,,20730.33,0
3336070,14:14:25,14:14:25,3351,79,0,0,,,20936.94,0
3336070,14:15:57,14:15:57,3362,80,0,0,,,21688.40,0
3336070,14:17:43,14:17:43,3309,81,0,0,,,22505.39,0
3336070,14:18:00,14:18:00,3689,82,1,0,,,22665.83,1
3337020,18:10:00,18:10:00,6164,1,0,0,,,0.00,1
3337020,18:12:49,18:12:49,6120,2,0,0,,,807.49,0
3337020,18:14:14,18:14:14,6122,3,0,0,,,1187.42,0
3337020,18:15:39,18:15:39,6124,4,0,0,,,1625.82,0
3337020,18:17:24,18:17:24,6126,5,0,0,,,2171.17,0
3337020,18:19:23,18:19:23,6128,6,0,0,,,2819.06,0
3337020,18:20:31,18:20:31,6130,7,0,0,,,3169.08,0
3337020,18:21:28,18:21:28,6132,8,0,0,,,3508.14,0
3337020,18:22:43,18:22:43,6134,9,0,0,,,3936.85,0
3337020,18:23:47,18:23:47,6136,10,0,0,,,4317.63,0
3337020,18:25:16,18:25:16,6138,11,0,0,,,4811.93,0
3337020,18:26:44,18:26:44,6140,12,0,0,,,5316.30,0
3337020,18:27:55,18:27:55,6142,13,0,0,,,5704.64,0
3337020,18:28:53,18:28:53,6144,14,0,0,,,6020.15,0
3337020,18:30:24,18:30:24,6146,15,0,0,,,6484.46,0
3337020,18:32:00,18:32:00,6148,16,0,0,,,6947.34,1
3337020,18:34:05,18:34:05,6185,17,0,0,,,7477.02,0
3337020,18:35:31,18:35:31,6150,18,0,0,,,7815.84,0
3337020,18:37:08,18:37:08,6152,19,0,0,,,8246.37,0
3337020,18:39:22,18:39:22,6183,20,0,0,,,8863.70,0
3337020,18:41:00,18:41:00,6181,21,0,0,,,9299.24,1
3337020,18:42:16,18:42:16,6179,22,0,0,,,9642.91,0
3337020,18:43:33,18:43:33,6154,23,0,0,,,10012.07,0
3337020,18:45:13,18:45:13,6156,24,0,0,,,10482.60,0
3337020,18:47:11,18:47:11,6158,25,0,0,,,11049.32,0
3337020,18:49:33,18:49:33,6160,26,0,0,,,11715.34,0
3337020,18:51:24,18:51:24,6162,27,0,0,,,12161.52,0
3337020,18:53:31,18:53:31,6166,28,0,0,,,12764.22,0
3337020,18:54:32,18:54:32,6168,29,0,0,,,13038.35,0
3337020,18:58:30,18:58:30,6169,30,0,0,,,13905.28,0
3337020,19:00:06,19:00:06,6178,31,0,0,,,14370.81,0
3337020,19:00:48,19:00:48,6175,32,0,0,,,14581.35,0
3337020,19:01:45,19:01:45,6173,33,0,0,,,14842.39,0
3337020,19:04:00,19:04:00,2488,34,1,0,,,15270.69,1
3338020,23:21:00,23:21:00,2551,1,0,0,,,0.00,1
3338020,23:21:41,23:21:41,2544,2,0,0,,,278.62,0
3338020,23:22:36,23:22:36,5329,3,0,0,,,617.51,0
3338020,23:23:01,23:23:01,5330,4,0,0,,,792.60,0
3338020,23:23:40,23:23:40,396,5,0,0,,,1079.54,0
3338020,23:24:32,23:24:32,384,6,0,0,,,1428.77,0
3338020,23:24:56,23:24:56,391,7,0,0,,,1600.69,0
3338020,23:25:48,23:25:48,387,8,0,0,,,1960.19,0
3338020,23:26:24,23:26:24,390,9,0,0,,,2200.74,0
3338020,23:27:05,23:27:05,388,10,0,0,,,2491.52,0
3338020,23:28:21,23:28:21,6521,11,0,0,,,3009.07,0
3338020,23:29:00,23:29:00,5597,12,0,0,,,3251.82,1
3338020,23:29:30,23:29:30,355,13,0,0,,,3430.44,0
3338020,23:30:03,23:30:03,786,14,0,0,,,3625.90,0
3338020,23:32:00,23:32:00,6090,15,0,0,,,4242.65,1
3338020,23:32:54,23:32:54,788,16,0,0,,,4555.41,0
3338020,23:33:48,23:33:48,753,17,0,0,,,4920.93,0
3338020,23:34:28,23:34:28,6306,18,0,0,,,5169.80,0
3338020,23:35:34,23:35:34,5350,19,0,0,,,5583.90,0
3338020,23:35:54,23:35:54,757,20,0,0,,,5705.63,0
3338020,23:36:37,23:36:37,5346,21,0,0,,,5976.93,0
3338020,23:37:17,23:37:17,749,22,0,0,,,6223.73,0
3338020,23:38:31,23:38:31,776,23,0,0,,,6681.99,0
3338020,23:39:00,23:39:00,745,24,0,0,,,6841.54,1
3338020,23:39:52,23:39:52,744,25,0,0,,,7124.65,0
3338020,23:40:38,23:40:38,741,26,0,0,,,7335.01,0
3338020,23:41:00,23:41:00,740,27,1,0,,,7434.77,1
3339040,14:40:00,14:40:00,198,1,0,0,,,0.00,1
3339040,14:42:16,14:42:16,201,2,0,0,,,492.74,0
3339040,14:42:54,14:42:54,86,3,0,0,,,652.81,0
3339040,14:44:43,14:44:43,69,4,0,0,,,1022.28,0
3339040,14:45:49,14:45:49,71,5,0,0,,,1250.29,0
3339040,14:47:00,14:47:00,185,6,0,0,,,1527.74,1
3339040,14:47:33,14:47:33,169,7,0,0,,,1732.46,0
3339040,14:48:37,14:48:37,6530,8,0,0,,,2107.74,0
3339040,14:49:50,14:49:50,2,9,0,0,,,2553.83,0
3339040,14:51:03,14:51:03,113,10,0,0,,,2924.88,0
3339040,14:52:13,14:52:13,6246,11,0,0,,,3346.33,0
3339040,14:53:39,14:53:39,6248,12,0,0,,,3855.19,0
3339040,14:54:00,14:54:00,48,13,0,0,,,3979.19,0
3339040,14:54:46,14:54:46,155,14,0,0,,,4276.11,0
3339040,14:55:31,14:55:31,156,15,0,0,,,4572.79,0
3339040,14:56:41,14:56:41,174,16,0,0,,,5005.45,0
3339040,14:57:06,14:57:06,172,17,0,0,,,5151.47,0
3339040,14:58:22,14:58:22,116,18,0,0,,,5569.27,0
3339040,14:58:56,14:58:56,112,19,0,0,,,5767.64,0
3339040,15:00:00,15:00:00,124,20,0,0,,,6175.73,1
3339040,15:01:01,15:01:01,126,21,0,0,,,6570.91,0
3339040,15:01:59,15:01:59,37,22,0,0,,,6924.72,0
3339040,15:02:48,15:02:48,177,23,0,0,,,7218.46,0
3339040,15:03:23,15:03:23,39,24,0,0,,,7423.89,0
3339040,15:04:01,15:04:01,34,25,0,0,,,7654.08,0
3339040,15:05:00,15:05:00,54,26,0,0,,,7988.87,1
3339040,15:05:28,15:05:28,64,27,0,0,,,8164.11,0
3339040,15:06:01,15:06:01,63,28,0,0,,,8358.21,0
3339040,15:06:50,15:06:50,56,29,0,0,,,8701.99,0
3339040,15:07:38,15:07:38,44,30,0,0,,,9052.16,0
3339040,15:08:17,15:08:17,42,31,0,0,,,9312.92,0
3339040,15:09:11,15:09:11,46,32,0,0,,,9691.20,0
3339040,15:10:00,15:10:00,15,33,1,0,,,9925.07,1
3340070,11:50:00,11:50:00,5716,1,0,0,,,0.00,1
3340070,11:50:50,11:50:50,6098,2,0,0,,,310.85,0
3340070,11:51:52,11:51:52,3659,3,0,0,,,691.36,0
3340070,11:52:24,11:52:24,6095,4,0,0,,,897.21,0
3340070,11:56:00,11:56:00,2091,5,0,0,,,1831.34,1
3340070,11:56:46,11:56:46,2669,6,0,0,,,2066.18,0
3340070,11:57:23,11:57:23,2670,7,0,0,,,2286.38,0
3340070,11:58:26,11:58:26,6297,8,0,0,,,2650.25,0
3340070,11:59:18,11:59:18,2667,9,0,0,,,2945.57,0
3340070,11:59:56,11:59:56,2668,10,0,0,,,3164.81,0
3340070,12:00:33,12:00:33,2051,11,0,0,,,3363.85,0
3340070,12:01:16,12:01:16,2765,12,0,0,,,3588.85,0
3340070,12:02:06,12:02:06,6022,13,0,0,,,3868.92,0
3340070,12:03:05,12:03:05,6023,14,0,0,,,4221.00,0
3340070,12:04:01,12:04:01,2773,15,0,0,,,4516.26,0
3340070,12:04:42,12:04:42,2774,16,0,0,,,4682.82,0
3340070,12:05:16,12:05:16,2776,17,0,0,,,4868.94,0
3340070,12:05:50,12:05:50,2779,18,0,0,,,5071.18,0
3340070,12:06:24,12:06:24,2780,19,0,0,,,5285.07,0
3340070,12:07:26,12:07:26,2806,20,0,0,,,5588.07,0
3340070,12:09:00,12:09:00,2783,21,0,0,,,5976.39,1
3340070,12:10:19,12:10:19,2786,22,0,0,,,6346.93,0
3340070,12:11:35,12:11:35,2788,23,0,0,,,6723.83,0
3340070,12:12:23,12:12:23,2810,24,0,0,,,6983.42,0
3340070,12:13:11,12:13:11,2790,25,0,0,,,7226.07,0
3340070,12:14:20,12:14:20,2793,26,0,0,,,7514.70,0
3340070,12:15:19,12:15:19,2814,27,0,0,,,7839.19,0
3340070,12:16:31,12:16:31,2803,28,0,0,,,8230.76,0
3340070,12:17:13,12:17:13,2794,29,0,0,,,8448.85,0
3340070,12:18:04,12:18:04,2800,30,0,0,,,8724.57,0
3340070,12:19:00,12:19:00,5342,31,0,0,,,9018.48,1
3340070,12:19:37,12:19:37,3728,32,0,0,,,9221.00,0
3340070,12:20:38,12:20:38,3730,33,0,0,,,9534.08,0
3340070,12:21:30,12:21:30,2808,34,0,0,,,9777.40,0
3340070,12:22:45,12:22:45,2801,35,0,0,,,10184.60,0
3340070,12:24:00,12:24:00,2714,36,0,0,,,10475.98,1
3340070,12:24:50,12:24:50,2233,37,0,0,,,10778.64,0
3340070,12:25:37,12:25:37,2406,38,0,0,,,11035.01,0
3340070,12:26:27,12:26:27,2409,39,0,0,,,11323.66,0
3340070,12:26:58,12:26:58,2430,40,0,0,,,11536.72,0
3340070,12:28:07,12:28:07,2411,41,0,0,,,11885.34,0
3340070,12:28:49,12:28:49,2412,42,0,0,,,12145.87,0
3340070,12:29:34,12:29:34,2415,43,0,0,,,12439.18,0
3340070,12:30:18,12:30:18,2416,44,0,0,,,12722.79,0
3340070,12:30:57,12:30:57,2419,45,0,0,,,12986.25,0
3340070,12:31:25,12:31:25,2420,46,0,0,,,13168.53,0
3340070,12:31:50,12:31:50,2422,47,0,0,,,13332.48,0
3340070,12:32:41,12:32:41,2424,48,0,0,,,13670.21,0
3340070,12:33:28,12:33:28,2401,49,0,0,,,13974.19,0
3340070,12:34:04,12:34:04,2429,50,0,0,,,14207.85,0
3340070,12:34:52,12:34:52,2403,51,0,0,,,14470.14,0
3340070,12:35:50,12:35:50,4219,52,0,0,,,14888.00,0
3340070,12:36:37,12:36:37,4207,53,0,0,,,15192.21,0
3340070,12:37:53,12:37:53,5957,54,0,0,,,15658.46,0
3340070,12:38:37,12:38:37,4201,55,0,0,,,15925.95,0
3340070,12:39:00,12:39:00,4445,56,0,0,,,16084.86,1
3340070,12:39:51,12:39:51,6545,57,0,0,,,16411.20,0
3340070,12:40:20,12:40:20,4208,58,0,0,,,16589.72,0
3340070,12:40:43,12:40:43,4217,59,0,0,,,16739.57,0
3340070,12:41:18,12:41:18,4213,60,0,0,,,16941.26,0
3340070,12:42:16,12:42:16,4216,61,0,0,,,17235.42,0
3340070,12:42:59,12:42:59,5943,62,0,0,,,17520.49,0
3340070,12:43:45,12:43:45,4197,63,0,0,,,17813.10,0
3340070,12:44:26,12:44:26,4194,64,0,0,,,18081.15,0
3340070,12:45:09,12:45:09,4198,65,0,0,,,18356.98,0
3340070,12:45:41,12:45:41,4200,66,0,0,,,18558.80,0
3340070,12:46:18,12:46:18,4203,67,0,0,,,18754.07,0
3340070,12:47:33,12:47:33,4473,68,0,0,,,19116.69,0
3340070,12:48:28,12:48:28,4269,69,0,0,,,19432.75,0
3340070,12:49:32,12:49:32,4444,70,0,0,,,19782.61,0
3340070,12:50:35,12:50:35,4702,71,0,0,,,20128.33,0
3340070,12:51:53,12:51:53,4232,72,0,0,,,20522.82,0
3340070,12:53:00,12:53:00,4448,73,1,0,,,20920.67,1
3341070,13:55:00,13:55:00,5866,1,0,0,,,0.00,1
3341070,13:57:45,13:57:45,6306,2,0,0,,,826.98,0
3341070,13:59:05,13:59:05,5350,3,0,0,,,1241.08,0
3341070,13:59:46,13:59:46,792,4,0,0,,,1442.81,0
3341070,14:00:49,14:00:49,589,5,0,0,,,1775.00,0
3341070,14:01:51,14:01:51,598,6,0,0,,,2110.20,0
3341070,14:02:29,14:02:29,601,7,0,0,,,2311.88,0
3341070,14:03:41,14:03:41,594,8,0,0,,,2614.37,0
3341070,14:04:19,14:04:19,616,9,0,0,,,2817.33,0
3341070,14:05:04,14:05:04,608,10,0,0,,,3057.69,0
3341070,14:05:56,14:05:56,590,11,0,0,,,3320.35,0
3341070,14:06:43,14:06:43,609,12,0,0,,,3570.97,0
3341070,14:07:14,14:07:14,604,13,0,0,,,3743.04,0
3341070,14:07:49,14:07:49,586,14,0,0,,,3935.47,0
3341070,14:08:32,14:08:32,3200,15,0,0,,,4151.36,0
3341070,14:09:35,14:09:35,3198,16,0,0,,,4511.26,0
3341070,14:09:56,14:09:56,3202,17,0,0,,,4638.63,0
3341070,14:11:08,14:11:08,3195,18,0,0,,,5028.83,0
3341070,14:12:01,14:12:01,5879,19,0,0,,,5333.77,0
3341070,14:13:16,14:13:16,6018,20,0,0,,,5731.73,0
3341070,14:13:56,14:13:56,3184,21,0,0,,,5965.08,0
3341070,14:15:02,14:15:02,5882,22,0,0,,,6322.32,0
3341070,14:15:45,14:15:45,3182,23,0,0,,,6569.31,0
3341070,14:16:13,14:16:13,3181,24,0,0,,,6740.51,0
3341070,14:17:46,14:17:46,3423,25,0,0,,,7161.51,0
3341070,14:18:48,14:18:48,3174,26,0,0,,,7496.32,0
3341070,14:20:00,14:20:00,5298,27,0,0,,,7903.11,1
3341070,14:21:44,14:21:44,3634,28,0,0,,,8440.75,0
3341070,14:22:25,14:22:25,3635,29,0,0,,,8633.95,0
3341070,14:23:35,14:23:35,2026,30,0,0,,,8964.92,0
3341070,14:24:02,14:24:02,2032,31,0,0,,,9092.35,0
3341070,14:25:57,14:25:57,2033,32,0,0,,,9661.03,0
3341070,14:27:00,14:27:00,6295,33,0,0,,,9982.79,1
3341070,14:27:53,14:27:53,6200,34,0,0,,,10213.84,0
3341070,14:28:37,14:28:37,2486,35,0,0,,,10397.17,0
3341070,14:30:02,14:30:02,2489,36,0,0,,,10748.67,0
3341070,14:30:46,14:30:46,3711,37,0,0,,,10933.12,0
3341070,14:31:37,14:31:37,2878,38,0,0,,,11169.62,0
3341070,14:32:25,14:32:25,2918,39,0,0,,,11468.10,0
3341070,14:32:49,14:32:49,2915,40,0,0,,,11618.96,0
3341070,14:33:46,14:33:46,2920,41,0,0,,,11931.69,0
3341070,14:34:26,14:34:26,3318,42,0,0,,,12103.00,0
3341070,14:34:45,14:34:45,3325,43,0,0,,,12203.03,0
3341070,14:35:17,14:35:17,3324,44,0,0,,,12399.49,0
3341070,14:36:00,14:36:00,3320,45,0,0,,,12648.09,1
3341070,14:36:22,14:36:22,3323,46,0,0,,,12805.41,0
3341070,14:36:50,14:36:50,3319,47,0,0,,,12978.15,0
3341070,14:37:15,14:37:15,3321,48,0,0,,,13158.58,0
3341070,14:37:32,14:37:32,3792,49,0,0,,,13284.54,0
3341070,14:38:20,14:38:20,3785,50,0,0,,,13608.18,0
3341070,14:39:05,14:39:05,3784,51,0,0,,,13927.80,0
3341070,14:39:45,14:39:45,3782,52,0,0,,,14206.50,0
3341070,14:40:07,14:40:07,3789,53,0,0,,,14373.56,0
3341070,14:40:45,14:40:45,3787,54,0,0,,,14632.61,0
3341070,14:41:07,14:41:07,3769,55,0,0,,,14794.60,0
3341070,14:42:00,14:42:00,3770,56,1,0,,,15064.58,1
3342010,22:17:00,22:17:00,3250,1,0,0,,,0.00,1
3342010,22:17:30,22:17:30,3128,2,0,0,,,240.12,0
3342010,22:17:50,22:17:50,3121,3,0,0,,,408.35,0
3342010,22:18:54,22:18:54,3150,4,0,0,,,718.58,0
3342010,22:19:10,22:19:10,3157,5,0,0,,,851.43,0
3342010,22:19:32,22:19:32,3146,6,0,0,,,1040.73,0
3342010,22:20:30,22:20:30,2435,7,0,0,,,1483.70,0
3342010,22:20:56,22:20:56,2434,8,0,0,,,1681.57,0
3342010,22:21:36,22:21:36,2061,9,0,0,,,1919.33,0
3342010,22:22:00,22:22:00,2064,10,0,0,,,2150.89,0
3342010,22:22:40,22:22:40,6542,11,0,0,,,2511.53,0
3342010,22:23:22,22:23:22,6541,12,0,0,,,2840.92,0
3342010,22:24:00,22:24:00,5717,13,0,0,,,3177.37,1
3342010,22:24:41,22:24:41,6044,14,0,0,,,3529.08,0
3342010,22:30:00,22:30:00,6440,15,0,0,,,5693.72,1
3342010,22:31:56,22:31:56,6457,16,0,0,,,6330.26,0
3342010,22:33:34,22:33:34,6458,17,0,0,,,6794.27,0
3342010,22:35:34,22:35:34,6459,18,0,0,,,7205.91,0
3342010,22:36:34,22:36:34,6460,19,0,0,,,7525.11,0
3342010,22:37:00,22:37:00,3317,20,0,0,,,7680.05,1
3342010,22:37:48,22:37:48,3316,21,0,0,,,7859.13,0
3342010,22:38:36,22:38:36,2041,22,0,0,,,8035.43,0
3342010,22:40:36,22:40:36,3658,23,0,0,,,8498.92,0
3342010,22:42:12,22:42:12,2475,24,0,0,,,8862.31,0
3342010,22:43:00,22:43:00,5338,25,0,0,,,9044.56,1
3342010,22:43:39,22:43:39,2247,26,0,0,,,9357.66,0
3342010,22:54:13,22:54:13,179,27,1,0,,,14885.05,0
3342010,23:03:12,23:03:12,212,28,0,0,,,19658.59,0
3342010,23:04:09,23:04:09,5647,29,0,0,,,20118.36,0
3342010,23:05:23,23:05:23,5649,30,0,0,,,20681.49,0
3342010,23:07:10,23:07:10,210,31,0,0,,,21434.28,0
3342010,23:08:00,23:08:00,166,32,0,0,,,21860.62,1
3342010,23:08:39,23:08:39,167,33,0,0,,,22091.90,0
3342010,23:09:16,23:09:16,73,34,0,0,,,22338.95,0
3342010,23:09:44,23:09:44,72,35,0,0,,,22520.92,0
3342010,23:10:30,23:10:30,70,36,0,0,,,22775.52,0
3342010,23:11:29,23:11:29,117,37,0,0,,,23117.20,0
3342010,23:12:00,23:12:00,6062,38,0,0,,,23313.67,0
3342010,23:13:00,23:13:00,6424,39,0,0,,,23708.43,0
3342010,23:13:51,23:13:51,6111,40,0,0,,,24024.79,0
3342010,23:14:30,23:14:30,6112,41,0,0,,,24289.28,0
3342010,23:16:10,23:16:10,5907,42,0,0,,,24933.14,0
3342010,23:16:46,23:16:46,5908,43,0,0,,,25176.26,0
3342010,23:17:40,23:17:40,5865,44,0,0,,,25532.99,0
3342010,23:19:00,23:19:00,5909,45,1,0,,,26073.51,1
3343070,14:40:00,14:40:00,2713,1,0,0,,,0.00,1
3343070,14:41:02,14:41:02,2233,2,0,0,,,340.54,0
3343070,14:41:20,14:41:20,2227,3,0,0,,,473.58,0
3343070,14:41:59,14:41:59,2237,4,0,0,,,682.91,0
3343070,14:42:35,14:42:35,2225,5,0,0,,,903.39,0
3343070,14:42:53,14:42:53,2238,6,0,0,,,1036.96,0
3343070,14:43:32,14:43:32,2231,7,0,0,,,1302.21,0
3343070,14:44:24,14:44:24,2229,8,0,0,,,1659.79,0
3343070,14:45:55,14:45:55,2235,9,0,0,,,2220.65,0
3343070,14:46:19,14:46:19,2240,10,0,0,,,2383.69,0
3343070,14:47:18,14:47:18,6450,11,0,0,,,2778.12,0
3343070,14:48:57,14:48:57,3675,12,0,0,,,3417.02,0
3343070,14:50:18,14:50:18,2933,13,0,0,,,4016.09,0
3343070,14:50:32,14:50:32,2936,14,0,0,,,4143.34,0
3343070,14:50:51,14:50:51,2937,15,0,0,,,4308.40,0
3343070,14:52:51,14:52:51,2940,16,0,0,,,5347.48,0
3343070,14:53:38,14:53:38,2945,17,0,0,,,5744.43,0
3343070,14:54:30,14:54:30,2946,18,0,0,,,6192.80,0
3343070,14:54:53,14:54:53,2944,19,0,0,,,6403.26,0
3343070,15:00:00,15:00:00,3708,20,1,0,,,8817.56,1
3344070,17:30:00,17:30:00,6172,1,0,0,,,0.00,1
3344070,17:32:00,17:32:00,6174,2,0,0,,,558.09,0
3344070,17:33:06,17:33:06,6176,3,0,0,,,858.85,0
3344070,17:34:19,17:34:19,6177,4,0,0,,,1232.28,0
3344070,17:35:06,17:35:06,6170,5,0,0,,,1464.27,0
3344070,17:39:11,17:39:11,6167,6,0,0,,,2345.45,0
3344070,17:40:53,17:40:53,6165,7,0,0,,,2838.42,0
3344070,17:42:32,17:42:32,6163,8,0,0,,,3327.76,0
3344070,17:44:14,17:44:14,6161,9,0,0,,,3761.31,0
3344070,17:47:02,17:47:02,6159,10,0,0,,,4534.07,0
3344070,17:48:55,17:48:55,6157,11,0,0,,,5100.82,0
3344070,17:50:33,17:50:33,6155,12,0,0,,,5577.35,0
3344070,17:51:43,17:51:43,6180,13,0,0,,,5940.17,0
3344070,17:53:00,17:53:00,6182,14,0,0,,,6289.83,1
3344070,17:54:36,17:54:36,6184,15,0,0,,,6717.21,0
3344070,17:56:50,17:56:50,6153,16,0,0,,,7344.05,0
3344070,17:58:26,17:58:26,6151,17,0,0,,,7767.60,0
3344070,17:59:54,17:59:54,6186,18,0,0,,,8106.14,0
3344070,18:02:00,18:02:00,6149,19,0,0,,,8636.09,1
3344070,18:03:44,18:03:44,6147,20,0,0,,,9099.18,0
3344070,18:05:28,18:05:28,6145,21,0,0,,,9563.46,0
3344070,18:06:37,18:06:37,6143,22,0,0,,,9884.87,0
3344070,18:07:54,18:07:54,6141,23,0,0,,,10267.53,0
3344070,18:09:35,18:09:35,6139,24,0,0,,,10771.53,0
3344070,18:11:11,18:11:11,6137,25,0,0,,,11266.01,0
3344070,18:12:24,18:12:24,6135,26,0,0,,,11646.83,0
3344070,18:13:49,18:13:49,6133,27,0,0,,,12075.41,0
3344070,18:14:58,18:14:58,6131,28,0,0,,,12414.50,0
3344070,18:16:12,18:16:12,6129,29,0,0,,,12764.59,0
3344070,18:18:27,18:18:27,6127,30,0,0,,,13413.25,0
3344070,18:20:07,18:20:07,6125,31,0,0,,,13871.17,0
3344070,18:21:47,18:21:47,6123,32,0,0,,,14336.73,0
3344070,18:24:02,18:24:02,6121,33,0,0,,,14777.04,0
3344070,18:27:00,18:27:00,6164,34,1,0,,,15437.65,1
3346010,09:39:00,09:39:00,87,1,0,0,,,0.00,1
3346010,09:40:06,09:40:06,92,2,0,0,,,349.41,0
3346010,09:41:12,09:41:12,89,3,0,0,,,697.92,0
3346010,09:42:06,09:42:06,88,4,0,0,,,955.80,0
3346010,09:42:48,09:42:48,96,5,0,0,,,1197.09,0
3346010,09:44:00,09:44:00,51,6,0,0,,,1617.07,1
3346010,09:44:54,09:44:54,95,7,0,0,,,2052.70,0
3346010,09:45:30,09:45:30,9,8,0,0,,,2319.57,0
3346010,09:46:08,09:46:08,13,9,0,0,,,2570.29,0
3346010,09:46:30,09:46:30,7,10,0,0,,,2733.58,0
3346010,09:46:51,09:46:51,11,11,0,0,,,2865.37,0
3346010,09:47:20,09:47:20,128,12,0,0,,,3095.32,0
3346010,09:47:54,09:47:54,130,13,0,0,,,3309.66,0
3346010,09:48:48,09:48:48,134,14,0,0,,,3608.39,0
3346010,09:49:44,09:49:44,131,15,0,0,,,3979.21,0
3346010,09:50:45,09:50:45,68,16,0,0,,,4422.99,0
3346010,09:53:33,09:53:33,106,17,0,0,,,5326.75,0
3346010,09:54:07,09:54:07,5306,18,0,0,,,5562.96,0
3346010,09:55:12,09:55:12,102,19,0,0,,,6031.68,0
3346010,09:56:00,09:56:00,124,20,0,0,,,6425.29,1
3346010,09:57:50,09:57:50,126,21,0,0,,,6820.47,0
3346010,09:59:09,09:59:09,184,22,0,0,,,7095.94,0
3346010,10:01:00,10:01:00,182,23,0,0,,,7471.26,1
3346010,10:02:38,10:02:38,6016,24,0,0,,,7835.12,0
3346010,10:03:23,10:03:23,121,25,0,0,,,8012.39,0
3346010,10:03:52,10:03:52,119,26,0,0,,,8123.96,0
3346010,10:05:21,10:05:21,6035,27,0,0,,,8434.96,0
3346010,10:08:29,10:08:29,5745,28,0,0,,,9003.77,0
3346010,10:09:23,10:09:23,2601,29,0,0,,,9199.36,0
3346010,10:14:00,10:14:00,2841,30,0,0,,,10119.49,1
3346010,10:16:02,10:16:02,5276,31,0,0,,,10622.52,0
3346010,10:17:09,10:17:09,5260,32,0,0,,,10943.33,0
3346010,10:17:48,10:17:48,5261,33,0,0,,,11140.51,0
3346010,10:18:26,10:18:26,2829,34,0,0,,,11347.99,0
3346010,10:18:58,10:18:58,2825,35,0,0,,,11508.82,0
3346010,10:19:54,10:19:54,5262,36,0,0,,,11803.43,0
3346010,10:20:36,10:20:36,5858,37,0,0,,,12009.01,0
3346010,10:21:22,10:21:22,5263,38,0,0,,,12219.70,0
3346010,10:22:07,10:22:07,5264,39,0,0,,,12458.73,0
3346010,10:22:57,10:22:57,2835,40,0,0,,,12710.08,0
3346010,10:23:32,10:23:32,2834,41,0,0,,,12878.24,0
3346010,10:24:14,10:24:14,2832,42,0,0,,,13051.93,0
3346010,10:24:52,10:24:52,5265,43,0,0,,,13213.29,0
3346010,10:26:18,10:26:18,3067,44,0,0,,,13875.32,0
3346010,10:27:24,10:27:24,3062,45,0,0,,,14422.56,0
3346010,10:28:06,10:28:06,3066,46,0,0,,,14726.24,0
3346010,10:28:45,10:28:45,3060,47,0,0,,,14965.93,0
3346010,10:29:31,10:29:31,3063,48,0,0,,,15171.62,0
3346010,10:29:57,10:29:57,3070,49,0,0,,,15350.23,0
3346010,10:30:21,10:30:21,2995,50,0,0,,,15554.80,0
3346010,10:30:34,10:30:34,2994,51,0,0,,,15710.56,0
3346010,10:30:58,10:30:58,2989,52,0,0,,,16002.15,0
3346010,10:31:22,10:31:22,2990,53,0,0,,,16201.29,0
3346010,10:32:14,10:32:14,2996,54,0,0,,,16752.86,0
3346010,10:32:45,10:32:45,2992,55,0,0,,,17049.29,0
3346010,10:33:23,10:33:23,3504,56,0,0,,,17514.77,0
3346010,10:36:15,10:36:15,3511,57,0,0,,,18878.68,0
3346010,10:38:00,10:38:00,6435,58,1,0,,,19852.01,1
3347070,13:26:00,13:26:00,2549,1,0,0,,,0.00,1
3347070,13:26:30,13:26:30,2544,2,0,0,,,173.64,0
3347070,13:27:49,13:27:49,3680,3,0,0,,,637.35,0
3347070,13:28:20,13:28:20,378,4,0,0,,,811.56,0
3347070,13:29:12,13:29:12,380,5,0,0,,,1094.61,0
3347070,13:30:01,13:30:01,379,6,0,0,,,1355.37,0
3347070,13:30:49,13:30:49,376,7,0,0,,,1634.46,0
3347070,13:31:56,13:31:56,357,8,0,0,,,1939.14,0
3347070,13:32:51,13:32:51,406,9,0,0,,,2205.04,0
3347070,13:33:46,13:33:46,762,10,0,0,,,2508.54,0
3347070,13:34:20,13:34:20,764,11,0,0,,,2708.46,0
3347070,13:34:56,13:34:56,584,12,0,0,,,2864.06,0
3347070,13:36:15,13:36:15,582,13,0,0,,,3149.01,0
3347070,13:36:51,13:36:51,6357,14,0,0,,,3303.58,0
3347070,13:38:17,13:38:17,6521,15,0,0,,,3757.46,0
3347070,13:39:18,13:39:18,5599,16,0,0,,,4054.73,0
3347070,13:39:43,13:39:43,355,17,0,0,,,4180.07,0
3347070,13:40:23,13:40:23,786,18,0,0,,,4375.53,0
3347070,13:42:00,13:42:00,659,19,0,0,,,4837.49,1
3347070,13:42:36,13:42:36,509,20,0,0,,,5050.06,0
3347070,13:43:13,13:43:13,508,21,0,0,,,5262.46,0
3347070,13:44:03,13:44:03,421,22,0,0,,,5541.29,0
3347070,13:44:33,13:44:33,418,23,0,0,,,5708.65,0
3347070,13:45:10,13:45:10,424,24,0,0,,,5909.35,0
3347070,13:46:26,13:46:26,427,25,0,0,,,6304.42,0
3347070,13:47:16,13:47:16,431,26,0,0,,,6579.67,0
3347070,13:48:20,13:48:20,417,27,0,0,,,6917.26,0
3347070,13:49:00,13:49:00,429,28,0,0,,,7109.00,1
3347070,13:49:37,13:49:37,412,29,0,0,,,7311.40,0
3347070,13:50:21,13:50:21,779,30,0,0,,,7550.46,0
3347070,13:50:45,13:50:45,277,31,0,0,,,7673.65,0
3347070,13:51:53,13:51:53,273,32,0,0,,,8036.91,0
3347070,13:52:58,13:52:58,271,33,0,0,,,8397.66,0
3347070,13:54:54,13:54:54,6352,34,0,0,,,8907.89,0
3347070,13:55:42,13:55:42,986,35,0,0,,,9181.62,0
3347070,13:56:36,13:56:36,6020,36,0,0,,,9446.76,0
3347070,13:59:00,13:59:00,6011,37,0,0,,,10089.29,1
3347070,14:00:26,14:00:26,6019,38,0,0,,,10399.18,0
3347070,14:02:43,14:02:43,982,39,0,0,,,10877.18,0
3347070,14:07:34,14:07:34,971,40,0,0,,,11868.48,0
3347070,14:08:34,14:08:34,950,41,0,0,,,12086.85,0
3347070,14:09:10,14:09:10,948,42,0,0,,,12217.50,0
3347070,14:10:00,14:10:00,947,43,0,0,,,12410.65,0
3347070,14:11:00,14:11:00,976,44,0,0,,,12641.86,1
3347070,14:12:31,14:12:31,3724,45,0,0,,,13199.04,0
3347070,14:13:34,14:13:34,3725,46,0,0,,,13605.89,0
3347070,14:14:00,14:14:00,2370,47,0,0,,,13775.63,0
3347070,14:14:40,14:14:40,2369,48,0,0,,,14016.92,0
3347070,14:15:02,14:15:02,2366,49,0,0,,,14162.25,0
3347070,14:15:31,14:15:31,2364,50,0,0,,,14342.53,0
3347070,14:16:11,14:16:11,6394,51,0,0,,,14612.47,0
3347070,14:16:57,14:16:57,2363,52,0,0,,,14906.39,0
3347070,14:17:16,14:17:16,2360,53,0,0,,,15059.83,0
3347070,14:17:38,14:17:38,2359,54,0,0,,,15225.30,0
3347070,14:18:29,14:18:29,3697,55,0,0,,,15622.09,0
3347070,14:19:13,14:19:13,2241,56,0,0,,,15945.42,0
3347070,14:19:42,14:19:42,2254,57,0,0,,,16155.21,0
3347070,14:22:00,14:22:00,5201,58,1,0,,,17099.39,1
3348070,05:55:00,05:55:00,3667,1,0,0,,,0.00,1
3348070,05:55:21,05:55:21,2033,2,0,0,,,274.66,0
3348070,05:55:33,05:55:33,2030,3,0,0,,,446.47,0
3348070,05:55:45,05:55:45,5338,4,0,0,,,580.38,0
3348070,05:56:15,05:56:15,2247,5,0,0,,,893.48,0
3348070,05:59:23,05:59:23,210,6,0,0,,,2945.29,0
3348070,06:00:00,06:00:00,166,7,0,0,,,3371.63,1
3348070,06:00:32,06:00:32,167,8,0,0,,,3602.91,0
3348070,06:01:03,06:01:03,185,9,0,0,,,3843.27,0
3348070,06:01:28,06:01:28,169,10,0,0,,,4047.99,0
3348070,06:02:18,06:02:18,6530,11,0,0,,,4423.27,0
3348070,06:03:14,06:03:14,2,12,0,0,,,4869.36,0
3348070,06:04:10,06:04:10,113,13,0,0,,,5240.41,0
3348070,06:05:04,06:05:04,6246,14,0,0,,,5661.86,0
3348070,06:06:09,06:06:09,6248,15,0,0,,,6170.72,0
3348070,06:06:26,06:06:26,48,16,0,0,,,6294.72,0
3348070,06:07:01,06:07:01,155,17,0,0,,,6591.64,0
3348070,06:07:36,06:07:36,156,18,0,0,,,6888.32,0
3348070,06:08:30,06:08:30,174,19,0,0,,,7320.98,0
3348070,06:08:48,06:08:48,172,20,0,0,,,7467.00,0
3348070,06:09:12,06:09:12,170,21,0,0,,,7663.54,0
3348070,06:09:31,06:09:31,159,22,0,0,,,7822.25,0
3348070,06:10:36,06:10:36,189,23,0,0,,,8241.15,0
3348070,06:11:00,06:11:00,124,24,0,0,,,8386.53,1
3348070,06:12:06,06:12:06,126,25,0,0,,,8781.71,0
3348070,06:12:53,06:12:53,184,26,0,0,,,9057.18,0
3348070,06:14:00,06:14:00,182,27,0,0,,,9432.50,1
3348070,06:15:23,06:15:23,6016,28,0,0,,,9796.36,0
3348070,06:16:01,06:16:01,121,29,0,0,,,9973.63,0
3348070,06:16:26,06:16:26,119,30,0,0,,,10085.20,0
3348070,06:17:41,06:17:41,6035,31,0,0,,,10396.20,0
3348070,06:20:20,06:20:20,5745,32,0,0,,,10965.01,0
3348070,06:21:06,06:21:06,2601,33,0,0,,,11160.60,0
3348070,06:25:00,06:25:00,2841,34,0,0,,,12080.73,1
3348070,06:26:49,06:26:49,5276,35,0,0,,,12583.76,0
3348070,06:27:48,06:27:48,5260,36,0,0,,,12904.57,0
3348070,06:28:23,06:28:23,5261,37,0,0,,,13101.75,0
3348070,06:28:57,06:28:57,2829,38,0,0,,,13309.23,0
3348070,06:29:25,06:29:25,2825,39,0,0,,,13470.06,0
3348070,06:30:15,06:30:15,5262,40,0,0,,,13764.67,0
3348070,06:30:53,06:30:53,5858,41,0,0,,,13970.25,0
3348070,06:31:34,06:31:34,5263,42,0,0,,,14180.94,0
3348070,06:32:14,06:32:14,5264,43,0,0,,,14419.97,0
3348070,06:32:58,06:32:58,2835,44,0,0,,,14671.32,0
3348070,06:33:29,06:33:29,2834,45,0,0,,,14839.48,0
3348070,06:36:00,06:36:00,2831,46,1,0,,,15592.75,1
3349020,12:30:00,12:30:00,2838,1,0,0,,,0.00,1
3349020,12:31:35,12:31:35,6468,2,0,0,,,449.93,0
3349020,12:32:58,12:32:58,2817,3,0,0,,,867.48,0
3349020,12:35:08,12:35:08,47,4,0,0,,,1404.82,0
3349020,12:36:05,12:36:05,41,5,0,0,,,1743.85,0
3349020,12:37:00,12:37:00,43,6,0,0,,,2044.10,1
3349020,12:37:43,12:37:43,57,7,0,0,,,2325.32,0
3349020,12:38:47,12:38:47,62,8,0,0,,,2710.24,0
3349020,12:39:57,12:39:57,55,9,0,0,,,3092.97,0
3349020,12:40:38,12:40:38,35,10,0,0,,,3331.80,0
3349020,12:41:25,12:41:25,191,11,0,0,,,3609.98,0
3349020,12:41:57,12:41:57,178,12,0,0,,,3802.17,0
3349020,12:43:07,12:43:07,141,13,0,0,,,4265.86,0
3349020,12:44:00,12:44:00,147,14,0,0,,,4592.84,1
3349020,12:44:35,12:44:35,5318,15,0,0,,,4788.04,0
3349020,12:46:01,12:46:01,153,16,0,0,,,5322.38,0
3349020,12:46:52,12:46:52,143,17,0,0,,,5610.86,0
3349020,12:48:09,12:48:09,144,18,0,0,,,6038.90,0
3349020,12:49:20,12:49:20,150,19,0,0,,,6413.61,0
3349020,12:50:40,12:50:40,140,20,0,0,,,6860.31,0
3349020,12:52:09,12:52:09,137,21,0,0,,,7384.24,0
3349020,12:53:42,12:53:42,188,22,0,0,,,7940.85,0
3349020,12:55:02,12:55:02,5322,23,0,0,,,8390.35,0
3349020,12:56:00,12:56:00,203,24,0,0,,,8678.14,1
3349020,12:56:11,12:56:11,211,25,0,0,,,9010.27,0
3349020,12:57:20,12:57:20,2243,26,0,0,,,10874.72,0
3349020,13:13:00,13:13:00,5842,27,1,0,,,27950.48,0
3350010,19:30:00,19:30:00,5296,1,0,0,,,0.00,1
3350010,19:31:12,19:31:12,5248,2,0,0,,,565.93,0
3350010,19:32:11,19:32:11,2018,3,0,0,,,979.32,0
3350010,19:32:30,19:32:30,2017,4,0,0,,,1123.15,0
3350010,19:33:13,19:33:13,2007,5,0,0,,,1387.23,0
3350010,19:33:40,19:33:40,2002,6,0,0,,,1611.48,0
3350010,19:34:07,19:34:07,2005,7,0,0,,,1837.00,0
3350010,19:35:00,19:35:00,5760,8,0,0,,,2230.49,1
3350010,19:35:41,19:35:41,2012,9,0,0,,,2426.92,0
3350010,19:37:08,19:37:08,2008,10,0,0,,,2826.71,0
3350010,19:37:54,19:37:54,2014,11,0,0,,,3034.72,0
3350010,19:39:32,19:39:32,2010,12,0,0,,,3439.03,0
3350010,19:40:14,19:40:14,2355,13,0,0,,,3603.55,0
3350010,19:40:55,19:40:55,2357,14,0,0,,,3817.50,0
3350010,19:41:22,19:41:22,2354,15,0,0,,,3943.47,0
3350010,19:42:00,19:42:00,2747,16,0,0,,,4119.06,1
3350010,19:42:36,19:42:36,2748,17,0,0,,,4283.81,0
3350010,19:43:16,19:43:16,3581,18,0,0,,,4499.25,0
3350010,19:44:09,19:44:09,2525,19,0,0,,,4791.55,0
3350010,19:44:38,19:44:38,2524,20,0,0,,,4941.21,0
3350010,19:45:02,19:45:02,2353,21,0,0,,,5038.88,0
3350010,19:45:55,19:45:55,2718,22,0,0,,,5309.86,0
3350010,19:47:11,19:47:11,2716,23,0,0,,,5631.61,0
3350010,19:47:54,19:47:54,2724,24,0,0,,,5872.80,0
3350010,19:48:40,19:48:40,2717,25,0,0,,,6101.49,0
3350010,19:49:33,19:49:33,2723,26,0,0,,,6411.69,0
3350010,19:49:56,19:49:56,3694,27,0,0,,,6539.08,0
3350010,19:50:29,19:50:29,6215,28,0,0,,,6769.12,0
3350010,19:51:57,19:51:57,2939,29,0,0,,,7374.72,0
3350010,19:52:25,19:52:25,2935,30,0,0,,,7636.33,0
3350010,19:54:00,19:54:00,3402,31,0,0,,,8399.04,1
3350010,19:54:55,19:54:55,6513,32,0,0,,,8939.30,0
3350010,19:56:00,19:56:00,3450,33,0,0,,,9611.50,1
3350010,19:56:43,19:56:43,3469,34,0,0,,,9839.98,0
3350010,19:57:56,19:57:56,3451,35,0,0,,,10216.52,0
3350010,19:58:36,19:58:36,3453,36,0,0,,,10467.00,0
3350010,19:58:53,19:58:53,3444,37,0,0,,,10576.84,0
3350010,19:59:18,19:59:18,3455,38,0,0,,,10742.39,0
3350010,19:59:55,19:59:55,3458,39,0,0,,,10961.98,0
3350010,20:00:29,20:00:29,3443,40,0,0,,,11179.55,0
3350010,20:01:00,20:01:00,5344,41,0,0,,,11356.73,1
3350010,20:01:45,20:01:45,3466,42,0,0,,,11678.75,0
3350010,20:02:16,20:02:16,3446,43,0,0,,,11915.73,0
3350010,20:03:00,20:03:00,3460,44,0,0,,,12153.82,1
3350010,20:03:25,20:03:25,3459,45,0,0,,,12355.89,0
3350010,20:03:46,20:03:46,3464,46,0,0,,,12553.85,0
3350010,20:04:20,20:04:20,3462,47,0,0,,,12757.48,0
3350010,20:04:33,20:04:33,3457,48,0,0,,,12873.95,0
3350010,20:05:11,20:05:11,2982,49,0,0,,,13093.64,0
3350010,20:05:38,20:05:38,2976,50,0,0,,,13316.84,0
3350010,20:06:00,20:06:00,2980,51,0,0,,,13497.04,0
3350010,20:06:19,20:06:19,2977,52,0,0,,,13682.98,0
3350010,20:06:41,20:06:41,2984,53,0,0,,,13824.89,0
3350010,20:09:00,20:09:00,2711,54,1,0,,,14781.05,1
3351020,18:45:00,18:45:00,4083,1,0,0,,,0.00,1
3351020,18:46:19,18:46:19,4085,2,0,0,,,795.27,0
3351020,18:47:25,18:47:25,4086,3,0,0,,,1423.44,0
3351020,18:50:00,18:50:00,3859,4,0,0,,,2724.25,1
3351020,18:52:00,18:52:00,4050,5,0,0,,,3577.58,1
3351020,18:54:00,18:54:00,4132,6,0,0,,,4238.58,1
3351020,18:56:26,18:56:26,6064,7,0,0,,,5300.16,0
3351020,18:57:09,18:57:09,6063,8,0,0,,,5659.37,0
3351020,18:59:22,18:59:22,4518,9,0,0,,,6682.37,0
3351020,18:59:40,18:59:40,4517,10,0,0,,,6833.22,0
3351020,19:00:23,19:00:23,4475,11,0,0,,,7183.39,0
3351020,19:00:46,19:00:46,4483,12,0,0,,,7365.03,0
3351020,19:01:11,19:01:11,4484,13,0,0,,,7563.75,0
3351020,19:01:50,19:01:50,4485,14,0,0,,,7871.44,0
3351020,19:02:22,19:02:22,4487,15,0,0,,,8118.41,0
3351020,19:03:46,19:03:46,4531,16,0,0,,,8553.64,0
3351020,19:05:00,19:05:00,4506,17,0,0,,,9002.39,1
3351020,19:05:56,19:05:56,4501,18,0,0,,,9355.43,0
3351020,19:06:53,19:06:53,6370,19,0,0,,,9633.26,0
3351020,19:07:47,19:07:47,4533,20,0,0,,,10072.19,0
3351020,19:08:48,19:08:48,4549,21,0,0,,,10482.99,0
3351020,19:09:20,19:09:20,4538,22,0,0,,,10682.49,0
3351020,19:09:49,19:09:49,6371,23,0,0,,,10917.74,0
3351020,19:10:37,19:10:37,4544,24,0,0,,,11231.62,0
3351020,19:11:38,19:11:38,6372,25,0,0,,,11703.67,0
3351020,19:12:35,19:12:35,6373,26,0,0,,,12137.57,0
3351020,19:13:00,19:13:00,3808,27,0,0,,,12315.89,1
3351020,19:14:15,19:14:15,3807,28,0,0,,,12638.10,0
3351020,19:17:13,19:17:13,3961,29,0,0,,,13174.23,0
3351020,19:18:06,19:18:06,3962,30,0,0,,,13399.50,0
3351020,19:19:22,19:19:22,3863,31,0,0,,,13668.29,0
3351020,19:20:24,19:20:24,3865,32,0,0,,,13921.62,0
3351020,19:21:08,19:21:08,4018,33,0,0,,,14094.88,0
3351020,19:23:00,19:23:00,5566,34,0,0,,,14501.41,1
3351020,19:23:56,19:23:56,6327,35,0,0,,,15039.76,0
3351020,19:24:25,19:24:25,3822,36,0,0,,,15268.41,0
3351020,19:26:18,19:26:18,3878,37,0,0,,,15979.95,0
3351020,19:26:54,19:26:54,3887,38,0,0,,,16247.03,0
3351020,19:27:52,19:27:52,3883,39,0,0,,,16716.37,0
3351020,19:28:45,19:28:45,3889,40,0,0,,,17158.21,0
3351020,19:29:29,19:29:29,4051,41,0,0,,,17467.39,0
3351020,19:29:56,19:29:56,4053,42,0,0,,,17701.14,0
3351020,19:30:17,19:30:17,4056,43,0,0,,,17866.40,0
3351020,19:30:42,19:30:42,4095,44,0,0,,,18079.32,0
3351020,19:31:00,19:31:00,4093,45,0,0,,,18223.83,0
3351020,19:32:00,19:32:00,3969,46,0,0,,,18677.99,0
3351020,19:32:45,19:32:45,3965,47,0,0,,,18920.80,0
3351020,19:33:08,19:33:08,3967,48,0,0,,,19088.84,0
3351020,19:33:42,19:33:42,3898,49,0,0,,,19297.78,0
3351020,19:34:12,19:34:12,3877,50,0,0,,,19546.81,0
3351020,19:34:35,19:34:35,3884,51,0,0,,,19735.17,0
3351020,19:35:14,19:35:14,6500,52,0,0,,,20019.07,0
3351020,19:35:46,19:35:46,3886,53,0,0,,,20270.61,0
3351020,19:36:34,19:36:34,6498,54,0,0,,,20634.86,0
3351020,19:36:50,19:36:50,5199,55,0,0,,,20743.29,0
3351020,19:37:31,19:37:31,3880,56,0,0,,,21061.62,0
3351020,19:37:54,19:37:54,3893,57,0,0,,,21222.36,0
3351020,19:39:02,19:39:02,848,58,0,0,,,21666.88,0
3351020,19:40:00,19:40:00,873,59,1,0,,,22062.29,1
3352020,09:30:00,09:30:00,2712,1,0,0,,,0.00,1
3352020,09:30:54,09:30:54,2797,2,0,0,,,260.47,0
3352020,09:32:13,09:32:13,2809,3,0,0,,,670.40,0
3352020,09:33:18,09:33:18,3729,4,0,0,,,965.29,0
3352020,09:34:05,09:34:05,2796,5,0,0,,,1214.94,0
3352020,09:35:00,09:35:00,5343,6,0,0,,,1493.46,1
3352020,09:35:51,09:35:51,2812,7,0,0,,,1754.33,0
3352020,09:36:40,09:36:40,2813,8,0,0,,,2003.08,0
3352020,09:37:14,09:37:14,2802,9,0,0,,,2191.40,0
3352020,09:38:26,09:38:26,2815,10,0,0,,,2574.90,0
3352020,09:39:46,09:39:46,2792,11,0,0,,,2989.99,0
3352020,09:40:41,09:40:41,2791,12,0,0,,,3239.52,0
3352020,09:41:15,09:41:15,2811,13,0,0,,,3410.10,0
3352020,09:42:07,09:42:07,2789,14,0,0,,,3645.13,0
3352020,09:43:30,09:43:30,2785,15,0,0,,,4069.29,0
3352020,09:45:00,09:45:00,2784,16,0,0,,,4490.66,1
3352020,09:46:39,09:46:39,2807,17,0,0,,,4905.63,0
3352020,09:47:30,09:47:30,2781,18,0,0,,,5120.82,0
3352020,09:48:08,09:48:08,2778,19,0,0,,,5327.24,0
3352020,09:48:39,09:48:39,2777,20,0,0,,,5481.12,0
3352020,09:49:20,09:49:20,2775,21,0,0,,,5697.84,0
3352020,09:50:18,09:50:18,2772,22,0,0,,,5939.35,0
3352020,09:51:06,09:51:06,6024,23,0,0,,,6170.94,0
3352020,09:52:12,09:52:12,6025,24,0,0,,,6527.25,0
3352020,09:53:06,09:53:06,2766,25,0,0,,,6821.27,0
3352020,09:54:01,09:54:01,2763,26,0,0,,,7102.11,0
3352020,09:54:46,09:54:46,2762,27,0,0,,,7327.91,0
3352020,09:55:58,09:55:58,6296,28,0,0,,,7700.20,0
3352020,09:56:56,09:56:56,2795,29,0,0,,,8016.04,0
3352020,09:57:54,09:57:54,2782,30,0,0,,,8315.70,0
3352020,09:59:00,09:59:00,2093,31,0,0,,,8630.16,1
3352020,10:01:28,10:01:28,2041,32,0,0,,,9338.16,0
3352020,10:02:38,10:02:38,3658,33,0,0,,,9801.65,0
3352020,10:03:54,10:03:54,2036,34,0,0,,,10167.50,0
3352020,10:04:41,10:04:41,5336,35,0,0,,,10407.42,0
3352020,10:06:00,10:06:00,5716,36,1,0,,,10884.18,1
3353010,17:15:00,17:15:00,5259,1,0,0,,,0.00,1
3353010,17:15:54,17:15:54,1530,2,0,0,,,530.30,0
3353010,17:16:44,17:16:44,1531,3,0,0,,,930.30,0
3353010,17:17:17,17:17:17,1533,4,0,0,,,1218.90,0
3353010,17:17:47,17:17:47,1805,5,0,0,,,1494.24,0
3353010,17:19:00,17:19:00,1799,6,0,0,,,2242.99,1
3353010,17:19:19,17:19:19,1807,7,0,0,,,2451.37,0
3353010,17:21:00,17:21:00,1810,8,0,0,,,3500.11,1
3353010,17:24:09,17:24:09,1801,9,0,0,,,4884.03,0
3353010,17:25:07,17:25:07,1718,10,0,0,,,5312.17,0
3353010,17:26:00,17:26:00,1721,11,0,0,,,5716.72,1
3353010,17:26:19,17:26:19,1717,12,0,0,,,5884.50,0
3353010,17:26:41,17:26:41,1666,13,0,0,,,6089.44,0
3353010,17:27:00,17:27:00,1661,14,0,0,,,6269.91,0
3353010,17:27:21,17:27:21,1663,15,0,0,,,6456.54,0
3353010,17:27:48,17:27:48,1668,16,0,0,,,6672.97,0
3353010,17:29:10,17:29:10,1490,17,0,0,,,7431.52,0
3353010,17:30:01,17:30:01,1489,18,0,0,,,7899.10,0
3353010,17:30:31,17:30:31,1480,19,0,0,,,8199.24,0
3353010,17:31:04,17:31:04,1482,20,0,0,,,8518.63,0
3353010,17:31:34,17:31:34,1487,21,0,0,,,8821.67,0
3353010,17:31:49,17:31:49,1483,22,0,0,,,8970.71,0
3353010,17:32:47,17:32:47,1539,23,0,0,,,9470.05,0
3353010,17:33:36,17:33:36,1543,24,0,0,,,9915.54,0
3353010,17:34:20,17:34:20,1506,25,0,0,,,10357.97,0
3353010,17:35:13,17:35:13,1509,26,0,0,,,10898.22,0
3353010,17:35:30,17:35:30,1499,27,0,0,,,11077.01,0
3353010,17:35:57,17:35:57,1503,28,0,0,,,11300.56,0
3353010,17:37:00,17:37:00,1551,29,0,0,,,11866.68,1
3353010,17:37:11,17:37:11,1658,30,0,0,,,12027.32,0
3353010,17:37:41,17:37:41,1659,31,0,0,,,12417.73,0
3353010,17:38:25,17:38:25,1515,32,0,0,,,12981.13,0
3353010,17:38:48,17:38:48,1517,33,0,0,,,13299.23,0
3353010,17:39:07,17:39:07,1518,34,0,0,,,13560.69,0
3353010,17:39:39,17:39:39,1457,35,0,0,,,13976.82,0
3353010,17:40:48,17:40:48,1646,36,0,0,,,14900.38,0
3353010,17:40:59,17:40:59,1645,37,0,0,,,15059.04,0
3353010,17:41:54,17:41:54,1795,38,0,0,,,15784.62,0
3353010,17:42:17,17:42:17,1781,39,0,0,,,16108.73,0
3353010,17:42:26,17:42:26,1845,40,0,0,,,16237.13,0
3353010,17:43:00,17:43:00,1789,41,0,0,,,16684.41,1
3353010,17:45:39,17:45:39,1785,42,0,0,,,17302.77,0
3353010,17:49:50,17:49:50,1794,43,0,0,,,18365.07,0
3353010,17:50:53,17:50:53,1787,44,0,0,,,18667.71,0
3353010,17:52:45,17:52:45,1798,45,0,0,,,19133.81,0
3353010,17:53:29,17:53:29,1784,46,0,0,,,19314.58,0
3353010,17:54:32,17:54:32,1792,47,0,0,,,19584.16,0
3353010,17:55:32,17:55:32,5605,48,0,0,,,19861.29,0
3353010,17:58:00,17:58:00,1754,49,1,0,,,20517.85,1
3354020,20:50:00,20:50:00,2840,1,0,0,,,0.00,1
3354020,20:51:05,20:51:05,2606,2,0,0,,,333.21,0
3354020,20:51:55,20:51:55,2600,3,0,0,,,672.58,0
3354020,20:53:10,20:53:10,2598,4,0,0,,,1200.28,0
3354020,20:53:40,20:53:40,2596,5,0,0,,,1423.51,0
3354020,20:54:00,20:54:00,5274,6,0,0,,,1562.93,1
3354020,20:54:24,20:54:24,2104,7,0,0,,,1739.21,0
3354020,20:55:01,20:55:01,2105,8,0,0,,,1984.66,0
3354020,20:55:40,20:55:40,2107,9,0,0,,,2234.21,0
3354020,20:56:14,20:56:14,5309,10,0,0,,,2456.37,0
3354020,20:56:31,20:56:31,2110,11,0,0,,,2567.55,0
3354020,20:57:06,20:57:06,2112,12,0,0,,,2777.21,0
3354020,20:57:30,20:57:30,2113,13,0,0,,,2947.73,0
3354020,20:58:00,20:58:00,2115,14,0,0,,,3167.59,0
3354020,20:58:19,20:58:19,2118,15,0,0,,,3304.94,0
3354020,20:59:01,20:59:01,2392,16,0,0,,,3565.27,0
3354020,20:59:50,20:59:50,3146,17,0,0,,,3873.87,0
3354020,21:01:01,21:01:01,2435,18,0,0,,,4316.84,0
3354020,21:01:33,21:01:33,2434,19,0,0,,,4514.71,0
3354020,21:02:00,21:02:00,2707,20,0,0,,,4707.88,1
3354020,21:02:21,21:02:21,2708,21,0,0,,,4837.72,0
3354020,21:02:52,21:02:52,2043,22,0,0,,,5007.04,0
3354020,21:03:54,21:03:54,2044,23,0,0,,,5347.20,0
3354020,21:04:31,21:04:31,2700,24,0,0,,,5560.75,0
3354020,21:05:08,21:05:08,2698,25,0,0,,,5776.89,0
3354020,21:05:45,21:05:45,2701,26,0,0,,,5997.87,0
3354020,21:06:22,21:06:22,2300,27,0,0,,,6210.04,0
3354020,21:06:59,21:06:59,2298,28,0,0,,,6432.65,0
3354020,21:07:36,21:07:36,2297,29,0,0,,,6653.12,0
3354020,21:08:13,21:08:13,2304,30,0,0,,,6874.39,0
3354020,21:09:24,21:09:24,2216,31,0,0,,,7294.54,0
3354020,21:09:43,21:09:43,2214,32,0,0,,,7393.73,0
3354020,21:10:17,21:10:17,6045,33,0,0,,,7576.72,0
3354020,21:10:45,21:10:45,2210,34,0,0,,,7742.46,0
3354020,21:11:10,21:11:10,2588,35,0,0,,,7871.04,0
3354020,21:11:40,21:11:40,5744,36,0,0,,,8052.00,0
3354020,21:12:18,21:12:18,2591,37,0,0,,,8252.48,0
3354020,21:12:58,21:12:58,2590,38,0,0,,,8480.05,0
3354020,21:14:00,21:14:00,2309,39,0,0,,,8822.77,1
3354020,21:14:43,21:14:43,2307,40,0,0,,,9003.36,0
3354020,21:15:54,21:15:54,2306,41,0,0,,,9294.55,0
3354020,21:17:00,21:17:00,2305,42,0,0,,,9583.51,1
3354020,21:17:59,21:17:59,2308,43,0,0,,,9993.75,0
3354020,21:19:27,21:19:27,2250,44,0,0,,,10467.04,0
3354020,21:20:01,21:20:01,2246,45,0,0,,,10706.01,0
3354020,21:20:43,21:20:43,2241,46,0,0,,,11007.34,0
3354020,21:21:13,21:21:13,2254,47,0,0,,,11217.13,0
3354020,21:22:00,21:22:00,6564,48,1,0,,,11514.08,1
3355070,11:25:00,11:25:00,1584,1,0,0,,,0.00,1
3355070,11:26:06,11:26:06,1479,2,0,0,,,423.34,0
3355070,11:26:40,11:26:40,1478,3,0,0,,,650.42,0
3355070,11:27:07,11:27:07,1477,4,0,0,,,834.03,0
3355070,11:27:41,11:27:41,1430,5,0,0,,,1060.89,0
3355070,11:28:25,11:28:25,1460,6,0,0,,,1349.41,0
3355070,11:28:59,11:28:59,1461,7,0,0,,,1582.29,0
3355070,11:29:21,11:29:21,1463,8,0,0,,,1713.80,0
3355070,11:29:49,11:29:49,1465,9,0,0,,,1901.17,0
3355070,11:30:22,11:30:22,1467,10,0,0,,,2120.13,0
3355070,11:31:09,11:31:09,1471,11,0,0,,,2389.65,0
3355070,11:32:00,11:32:00,1476,12,0,0,,,2664.44,1
3355070,11:32:45,11:32:45,4760,13,0,0,,,2940.74,0
3355070,11:33:31,11:33:31,4756,14,0,0,,,3270.48,0
3355070,11:34:33,11:34:33,4989,15,0,0,,,3652.07,0
3355070,11:35:34,11:35:34,5031,16,0,0,,,4021.90,0
3355070,11:35:50,11:35:50,5032,17,0,0,,,4152.82,0
3355070,11:36:46,11:36:46,5034,18,0,0,,,4565.73,0
3355070,11:38:17,11:38:17,5035,19,0,0,,,5187.46,0
3355070,11:38:56,11:38:56,4994,20,0,0,,,5469.50,0
3355070,11:39:22,11:39:22,4995,21,0,0,,,5649.27,0
3355070,11:39:46,11:39:46,4996,22,0,0,,,5826.92,0
3355070,11:40:13,11:40:13,5039,23,0,0,,,6019.13,0
3355070,11:40:34,11:40:34,4990,24,0,0,,,6174.51,0
3355070,11:41:01,11:41:01,4991,25,0,0,,,6381.79,0
3355070,11:42:40,11:42:40,798,26,0,0,,,6934.24,0
3355070,11:44:16,11:44:16,799,27,0,0,,,7573.30,0
3355070,11:45:13,11:45:13,5808,28,0,0,,,7998.42,0
3355070,11:45:35,11:45:35,5807,29,0,0,,,8160.10,0
3355070,11:46:28,11:46:28,4930,30,0,0,,,8565.01,0
3355070,11:48:00,11:48:00,4734,31,0,0,,,9163.62,1
3355070,11:49:38,11:49:38,4745,32,0,0,,,9818.88,0
3355070,11:50:11,11:50:11,4749,33,0,0,,,10084.05,0
3355070,11:50:53,11:50:53,4748,34,0,0,,,10402.34,0
3355070,11:51:07,11:51:07,4735,35,0,0,,,10500.39,0
3355070,11:51:31,11:51:31,4753,36,0,0,,,10676.22,0
3355070,11:51:49,11:51:49,4741,37,0,0,,,10822.33,0
3355070,11:52:00,11:52:00,4869,38,0,0,,,10902.64,0
3355070,11:52:43,11:52:43,5234,39,0,0,,,11225.24,0
3355070,11:53:45,11:53:45,4962,40,0,0,,,11723.88,0
3355070,11:54:18,11:54:18,4970,41,0,0,,,11982.17,0
3355070,11:54:45,11:54:45,4975,42,0,0,,,12131.60,0
3355070,11:55:10,11:55:10,4974,43,0,0,,,12329.45,0
3355070,11:55:39,11:55:39,4977,44,0,0,,,12555.34,0
3355070,11:56:37,11:56:37,4890,45,0,0,,,12988.96,0
3355070,11:57:46,11:57:46,4892,46,0,0,,,13436.14,0
3355070,11:58:37,11:58:37,4713,47,0,0,,,13751.10,0
3355070,11:59:02,11:59:02,4714,48,0,0,,,13926.62,0
3355070,11:59:26,11:59:26,4715,49,0,0,,,14130.14,0
3355070,12:00:00,12:00:00,4712,50,0,0,,,14411.63,1
3355070,12:00:52,12:00:52,6255,51,0,0,,,14692.09,0
3355070,12:02:05,12:02:05,4443,52,0,0,,,15084.96,0
3355070,12:03:11,12:03:11,4702,53,0,0,,,15374.68,0
3355070,12:04:40,12:04:40,4232,54,0,0,,,15769.17,0
3355070,12:06:00,12:06:00,4226,55,0,0,,,16181.59,1
3355070,12:09:45,12:09:45,4441,56,0,0,,,17478.62,0
3355070,12:11:09,12:11:09,4312,57,0,0,,,17964.22,0
3355070,12:13:00,12:13:00,4303,58,0,0,,,18592.85,1
3355070,12:13:54,12:13:54,4305,59,0,0,,,19003.94,0
3355070,12:14:22,12:14:22,5821,60,0,0,,,19215.21,0
3355070,12:16:11,12:16:11,5792,61,0,0,,,19914.11,0
3355070,12:16:55,12:16:55,5785,62,0,0,,,20283.26,0
3355070,12:18:23,12:18:23,6481,63,0,0,,,20992.36,0
3355070,12:19:29,12:19:29,6439,64,0,0,,,21420.02,0
3355070,12:20:09,12:20:09,6494,65,0,0,,,21726.74,0
3355070,12:20:42,12:20:42,4374,66,0,0,,,21920.38,0
3355070,12:22:00,12:22:00,4368,67,1,0,,,22432.86,1
3357070,13:30:00,13:30:00,6332,1,0,0,,,0.00,1
3357070,13:31:29,13:31:29,5250,2,0,0,,,614.56,0
3357070,13:32:09,13:32:09,4339,3,0,0,,,869.30,0
3357070,13:32:46,13:32:46,4346,4,0,0,,,1141.56,0
3357070,13:33:05,13:33:05,4344,5,0,0,,,1274.57,0
3357070,13:33:52,13:33:52,4343,6,0,0,,,1549.60,0
3357070,13:34:32,13:34:32,4341,7,0,0,,,1817.89,0
3357070,13:36:10,13:36:10,5797,8,0,0,,,2434.16,0
3357070,13:36:41,13:36:41,5860,9,0,0,,,2666.22,0
3357070,13:38:14,13:38:14,4284,10,0,0,,,3300.32,0
3357070,13:38:35,13:38:35,4286,11,0,0,,,3435.68,0
3357070,13:39:02,13:39:02,4289,12,0,0,,,3623.84,0
3357070,13:39:25,13:39:25,4282,13,0,0,,,3778.74,0
3357070,13:40:42,13:40:42,4315,14,0,0,,,4265.11,0
3357070,13:41:22,13:41:22,4317,15,0,0,,,4549.66,0
3357070,13:43:00,13:43:00,4367,16,0,0,,,5127.37,1
3357070,13:45:03,13:45:03,4233,17,0,0,,,5898.43,0
3357070,13:45:31,13:45:31,4241,18,0,0,,,6062.38,0
3357070,13:46:07,13:46:07,4243,19,0,0,,,6306.46,0
3357070,13:46:36,13:46:36,4235,20,0,0,,,6483.26,0
3357070,13:47:12,13:47:12,4237,21,0,0,,,6727.20,0
3357070,13:49:36,13:49:36,4457,22,0,0,,,7503.41,0
3357070,13:50:43,13:50:43,4458,23,0,0,,,7921.30,0
3357070,13:52:05,13:52:05,4466,24,0,0,,,8419.98,0
3357070,13:52:49,13:52:49,4474,25,0,0,,,8748.40,0
3357070,13:53:51,13:53:51,6438,26,0,0,,,9201.63,0
3357070,13:54:29,13:54:29,6437,27,0,0,,,9475.28,0
3357070,13:56:00,13:56:00,4435,28,0,0,,,10128.09,1
3357070,13:56:32,13:56:32,4348,29,0,0,,,10453.09,0
3357070,13:57:24,13:57:24,4362,30,0,0,,,10741.21,0
3357070,13:58:54,13:58:54,4437,31,0,0,,,11649.03,0
3357070,13:59:28,13:59:28,4438,32,0,0,,,11996.92,0
3357070,14:00:11,14:00:11,4439,33,0,0,,,12449.61,0
3357070,14:01:10,14:01:10,4469,34,0,0,,,13048.00,0
3357070,14:02:52,14:02:52,4471,35,0,0,,,13650.41,0
3357070,14:03:26,14:03:26,4472,36,0,0,,,13886.33,0
3357070,14:03:49,14:03:49,4415,37,0,0,,,14121.84,0
3357070,14:04:06,14:04:06,4417,38,0,0,,,14301.75,0
3357070,14:04:51,14:04:51,4413,39,0,0,,,14697.55,0
3357070,14:05:28,14:05:28,4416,40,0,0,,,15108.21,0
3357070,14:06:20,14:06:20,4326,41,0,0,,,15654.19,0
3357070,14:07:00,14:07:00,4327,42,0,0,,,16063.79,1
3357070,14:07:27,14:07:27,4455,43,0,0,,,16226.04,0
3357070,14:08:01,14:08:01,4324,44,0,0,,,16434.37,0
3357070,14:09:00,14:09:00,4332,45,0,0,,,16754.00,0
3357070,14:10:08,14:10:08,4338,46,0,0,,,17134.25,0
3357070,14:10:45,14:10:45,4336,47,0,0,,,17333.06,0
3357070,14:11:25,14:11:25,4331,48,0,0,,,17570.89,0
3357070,14:13:31,14:13:31,5902,49,0,0,,,18269.42,0
3357070,14:14:36,14:14:36,5904,50,0,0,,,18614.01,0
3357070,14:15:25,14:15:25,4320,51,0,0,,,18859.29,0
3357070,14:16:12,14:16:12,4322,52,0,0,,,19157.41,0
3357070,14:18:00,14:18:00,4449,53,0,0,,,19701.98,1
3357070,14:21:07,14:21:07,4290,54,0,0,,,20988.39,0
3357070,14:22:13,14:22:13,4798,55,0,0,,,21408.66,0
3357070,14:22:47,14:22:47,4803,56,0,0,,,21672.90,0
3357070,14:23:17,14:23:17,4804,57,0,0,,,21869.16,0
3357070,14:24:20,14:24:20,4799,58,0,0,,,22278.41,0
3357070,14:24:40,14:24:40,4794,59,0,0,,,22381.31,0
3357070,14:25:06,14:25:06,4797,60,0,0,,,22508.54,0
3357070,14:28:00,14:28:00,5041,61,0,0,,,23392.41,1
3357070,14:31:07,14:31:07,4801,62,0,0,,,24126.54,0
3357070,14:31:49,14:31:49,4796,63,0,0,,,24400.52,0
3357070,14:32:49,14:32:49,4800,64,0,0,,,24694.51,0
3357070,14:33:45,14:33:45,4795,65,0,0,,,25018.89,0
3357070,14:34:19,14:34:19,4802,66,0,0,,,25205.17,0
3357070,14:36:38,14:36:38,4440,67,0,0,,,25989.12,0
3357070,14:40:00,14:40:00,4449,68,1,0,,,26969.52,1
3358020,10:35:00,10:35:00,6564,1,0,0,,,0.00,1
3358020,10:37:41,10:37:41,2255,2,0,0,,,998.13,0
3358020,10:38:11,10:38:11,2242,3,0,0,,,1207.60,0
3358020,10:38:51,10:38:51,2245,4,0,0,,,1455.36,0
3358020,10:39:34,10:39:34,2251,5,0,0,,,1702.50,0
3358020,10:40:44,10:40:44,3668,6,0,0,,,2142.06,0
3358020,10:42:00,10:42:00,2247,7,0,0,,,2616.89,1
3358020,10:42:48,10:42:48,2248,8,0,0,,,2847.79,0
3358020,10:43:52,10:43:52,2249,9,0,0,,,3131.01,0
3358020,10:45:00,10:45:00,3317,10,0,0,,,3445.91,1
3358020,10:45:54,10:45:54,2022,11,0,0,,,3736.22,0
3358020,10:46:42,10:46:42,2025,12,0,0,,,3978.22,0
3358020,10:47:20,10:47:20,2587,13,0,0,,,4160.30,0
3358020,10:47:54,10:47:54,2589,14,0,0,,,4360.80,0
3358020,10:48:28,10:48:28,2211,15,0,0,,,4515.63,0
3358020,10:48:59,10:48:59,2212,16,0,0,,,4693.63,0
3358020,10:49:30,10:49:30,6104,17,0,0,,,4860.16,0
3358020,10:51:09,10:51:09,2303,18,0,0,,,5387.49,0
3358020,10:51:53,10:51:53,2296,19,0,0,,,5619.56,0
3358020,10:52:28,10:52:28,2299,20,0,0,,,5798.91,0
3358020,10:53:05,10:53:05,2301,21,0,0,,,6015.54,0
3358020,10:53:46,10:53:46,2302,22,0,0,,,6236.50,0
3358020,10:54:27,10:54:27,2697,23,0,0,,,6441.39,0
3358020,10:55:08,10:55:08,2699,24,0,0,,,6660.63,0
3358020,10:56:07,10:56:07,2045,25,0,0,,,6947.08,0
3358020,10:56:27,10:56:27,2046,26,0,0,,,7051.93,0
3358020,10:57:12,10:57:12,2047,27,0,0,,,7256.86,0
3358020,10:58:00,10:58:00,2706,28,0,0,,,7523.32,1
3358020,10:58:30,10:58:30,2705,29,0,0,,,7710.38,0
3358020,10:59:20,10:59:20,3684,30,0,0,,,7981.11,0
3358020,11:00:15,11:00:15,5267,31,0,0,,,8250.47,0
3358020,11:01:08,11:01:08,2393,32,0,0,,,8525.15,0
3358020,11:02:00,11:02:00,2117,33,0,0,,,8804.41,0
3358020,11:02:17,11:02:17,2116,34,0,0,,,8909.05,0
3358020,11:02:53,11:02:53,2114,35,0,0,,,9138.84,0
3358020,11:03:21,11:03:21,2102,36,0,0,,,9310.47,0
3358020,11:03:54,11:03:54,2111,37,0,0,,,9513.71,0
3358020,11:04:38,11:04:38,2109,38,0,0,,,9737.32,0
3358020,11:04:55,11:04:55,2108,39,0,0,,,9834.68,0
3358020,11:05:42,11:05:42,2106,40,0,0,,,10093.80,0
3358020,11:06:21,11:06:21,2120,41,0,0,,,10304.56,0
3358020,11:07:00,11:07:00,6298,42,0,0,,,10557.63,1
3358020,11:07:51,11:07:51,2597,43,0,0,,,10739.44,0
3358020,11:08:42,11:08:42,2599,44,0,0,,,10962.53,0
3358020,11:10:55,11:10:55,2601,45,0,0,,,11494.21,0
3358020,11:15:00,11:15:00,2840,46,1,0,,,12431.50,1
3360020,16:30:00,16:30:00,2712,1,0,0,,,0.00,1
3360020,16:30:54,16:30:54,2797,2,0,0,,,260.47,0
3360020,16:32:13,16:32:13,2809,3,0,0,,,670.40,0
3360020,16:33:18,16:33:18,3729,4,0,0,,,965.29,0
3360020,16:34:05,16:34:05,2796,5,0,0,,,1214.94,0
3360020,16:35:00,16:35:00,5343,6,0,0,,,1493.46,1
3360020,16:35:56,16:35:56,2812,7,0,0,,,1754.33,0
3360020,16:36:50,16:36:50,2813,8,0,0,,,2003.08,0
3360020,16:37:27,16:37:27,2802,9,0,0,,,2191.40,0
3360020,16:38:47,16:38:47,2815,10,0,0,,,2574.90,0
3360020,16:40:14,16:40:14,2792,11,0,0,,,2989.99,0
3360020,16:41:15,16:41:15,2791,12,0,0,,,3239.52,0
3360020,16:41:53,16:41:53,2811,13,0,0,,,3410.10,0
3360020,16:42:50,16:42:50,2789,14,0,0,,,3645.13,0
3360020,16:44:21,16:44:21,2785,15,0,0,,,4069.29,0
3360020,16:46:00,16:46:00,2784,16,0,0,,,4490.66,1
3360020,16:47:53,16:47:53,2807,17,0,0,,,4905.63,0
3360020,16:48:52,16:48:52,2781,18,0,0,,,5120.82,0
3360020,16:49:35,16:49:35,2778,19,0,0,,,5327.24,0
3360020,16:50:10,16:50:10,2777,20,0,0,,,5481.12,0
3360020,16:50:57,16:50:57,2775,21,0,0,,,5697.84,0
3360020,16:52:04,16:52:04,2772,22,0,0,,,5939.35,0
3360020,16:52:59,16:52:59,6024,23,0,0,,,6170.94,0
3360020,16:54:13,16:54:13,6025,24,0,0,,,6527.25,0
3360020,16:55:16,16:55:16,2766,25,0,0,,,6821.27,0
3360020,16:56:19,16:56:19,2763,26,0,0,,,7102.11,0
3360020,16:57:10,16:57:10,2762,27,0,0,,,7327.91,0
3360020,16:58:32,16:58:32,6296,28,0,0,,,7700.20,0
3360020,16:59:38,16:59:38,2795,29,0,0,,,8016.04,0
3360020,17:00:45,17:00:45,2782,30,0,0,,,8315.70,0
3360020,17:02:00,17:02:00,2093,31,0,0,,,8630.16,1
3360020,17:04:28,17:04:28,2041,32,0,0,,,9338.16,0
3360020,17:05:38,17:05:38,3658,33,0,0,,,9801.65,0
3360020,17:06:54,17:06:54,2036,34,0,0,,,10167.50,0
3360020,17:07:41,17:07:41,5336,35,0,0,,,10407.42,0
3360020,17:09:00,17:09:00,5716,36,1,0,,,10884.18,1
3361010,10:15:00,10:15:00,278,1,0,0,,,0.00,1
3361010,10:18:34,10:18:34,649,2,0,0,,,696.42,0
3361010,10:19:11,10:19:11,664,3,0,0,,,841.14,0
3361010,10:20:10,10:20:10,5747,4,0,0,,,1062.71,0
3361010,10:21:32,10:21:32,5351,5,0,0,,,1413.78,0
3361010,10:22:23,10:22:23,5358,6,0,0,,,1626.08,0
3361010,10:23:13,10:23:13,5348,7,0,0,,,1824.32,0
3361010,10:24:40,10:24:40,408,8,0,0,,,2180.91,0
3361010,10:25:26,10:25:26,389,9,0,0,,,2366.91,0
3361010,10:27:01,10:27:01,5349,10,0,0,,,2743.90,0
3361010,10:27:43,10:27:43,386,11,0,0,,,2907.91,0
3361010,10:29:23,10:29:23,392,12,0,0,,,3277.38,0
3361010,10:30:13,10:30:13,385,13,0,0,,,3475.40,0
3361010,10:31:45,10:31:45,395,14,0,0,,,3825.66,0
3361010,10:33:12,10:33:12,2374,15,0,0,,,4172.92,0
3361010,10:33:39,10:33:39,2379,16,0,0,,,4272.24,0
3361010,10:35:10,10:35:10,2377,17,0,0,,,4622.44,0
3361010,10:36:10,10:36:10,2384,18,0,0,,,4851.37,0
3361010,10:36:42,10:36:42,2381,19,0,0,,,4973.47,0
3361010,10:38:00,10:38:00,2383,20,0,0,,,5275.36,1
3361010,10:38:37,10:38:37,296,21,0,0,,,5591.73,0
3361010,10:39:08,10:39:08,291,22,0,0,,,5839.33,0
3361010,10:39:26,10:39:26,297,23,0,0,,,5986.03,0
3361010,10:39:51,10:39:51,294,24,0,0,,,6178.24,0
3361010,10:40:44,10:40:44,3200,25,0,0,,,6566.25,0
3361010,10:41:17,10:41:17,6443,26,0,0,,,6836.55,0
3361010,10:41:42,10:41:42,6444,27,0,0,,,7025.48,0
3361010,10:43:00,10:43:00,6445,28,0,0,,,7628.72,1
3361010,10:44:01,10:44:01,6429,29,0,0,,,7956.38,0
3361010,10:45:05,10:45:05,6520,30,0,0,,,8321.62,0
3361010,10:45:52,10:45:52,5639,31,0,0,,,8612.69,0
3361010,10:47:00,10:47:00,6307,32,0,0,,,9038.28,1
3361010,10:49:00,10:49:00,963,33,0,0,,,9341.06,1
3361010,10:50:00,10:50:00,2985,34,0,0,,,9753.22,0
3361010,10:50:43,10:50:43,3627,35,0,0,,,10058.93,0
3361010,10:51:32,10:51:32,3628,36,0,0,,,10408.80,0
3361010,10:53:00,10:53:00,3629,37,0,0,,,10950.16,1
3361010,10:53:49,10:53:49,6413,38,0,0,,,11208.02,0
3361010,10:54:57,10:54:57,6397,39,0,0,,,11565.26,0
3361010,10:55:56,10:55:56,3631,40,0,0,,,11885.87,0
3361010,10:56:42,10:56:42,5945,41,0,0,,,12139.46,0
3361010,10:57:18,10:57:18,5946,42,0,0,,,12334.70,0
3361010,10:59:00,10:59:00,5201,43,0,0,,,12841.57,1
3361010,11:00:46,11:00:46,3590,44,0,0,,,13194.68,0
3361010,11:01:13,11:01:13,3591,45,0,0,,,13303.42,0
3361010,11:02:09,11:02:09,2028,46,0,0,,,13523.91,0
3361010,11:03:00,11:03:00,2021,47,0,0,,,13723.62,0
3361010,11:04:04,11:04:04,2024,48,0,0,,,13972.17,0
3361010,11:05:09,11:05:09,2026,49,0,0,,,14211.40,0
3361010,11:05:46,11:05:46,2032,50,0,0,,,14338.83,0
3361010,11:08:18,11:08:18,2033,51,0,0,,,14907.51,0
3361010,11:09:00,11:09:00,2030,52,0,0,,,15079.32,1
3361010,11:09:35,11:09:35,2034,53,0,0,,,15264.98,0
3361010,11:10:19,11:10:19,3659,54,0,0,,,15516.68,0
3361010,11:10:54,11:10:54,6095,55,0,0,,,15722.53,0
3361010,11:15:00,11:15:00,2092,56,0,0,,,16688.45,1
3361010,11:15:33,11:15:33,3734,57,0,0,,,16876.47,0
3361010,11:16:42,11:16:42,3025,58,0,0,,,17211.44,0
3361010,11:18:24,11:18:24,3021,59,0,0,,,17637.45,0
3361010,11:19:08,11:19:08,3019,60,0,0,,,17921.24,0
3361010,11:20:28,11:20:28,5242,61,0,0,,,18255.82,0
3361010,11:20:56,11:20:56,5239,62,0,0,,,18398.10,0
3361010,11:22:00,11:22:00,3030,63,1,0,,,18771.25,1
3362020,19:05:00,19:05:00,5248,1,0,0,,,0.00,1
3362020,19:05:35,19:05:35,5249,2,0,0,,,199.22,0
3362020,19:06:07,19:06:07,3687,3,0,0,,,400.98,0
3362020,19:07:17,19:07:17,3108,4,0,0,,,794.96,0
3362020,19:08:03,19:08:03,3106,5,0,0,,,1106.18,0
3362020,19:08:30,19:08:30,3105,6,0,0,,,1288.68,0
3362020,19:09:00,19:09:00,3102,7,0,0,,,1477.70,0
3362020,19:10:00,19:10:00,2319,8,0,0,,,1841.20,1
3362020,19:10:37,19:10:37,2315,9,0,0,,,2102.08,0
3362020,19:10:55,19:10:55,2311,10,0,0,,,2227.79,0
3362020,19:11:24,19:11:24,2320,11,0,0,,,2442.06,0
3362020,19:11:51,19:11:51,2312,12,0,0,,,2614.50,0
3362020,19:12:20,19:12:20,2322,13,0,0,,,2799.14,0
3362020,19:13:07,19:13:07,2316,14,0,0,,,3133.49,0
3362020,19:13:57,19:13:57,5766,15,0,0,,,3456.54,0
3362020,19:14:45,19:14:45,2285,16,0,0,,,3786.17,0
3362020,19:15:38,19:15:38,2287,17,0,0,,,4145.95,0
3362020,19:15:59,19:15:59,2290,18,0,0,,,4306.00,0
3362020,19:16:23,19:16:23,2292,19,0,0,,,4481.75,0
3362020,19:17:26,19:17:26,2295,20,0,0,,,4858.48,0
3362020,19:18:32,19:18:32,3399,21,0,0,,,5342.39,0
3362020,19:20:00,19:20:00,3403,22,1,0,,,5883.05,1
3362060,19:05:00,19:05:00,5248,1,0,0,,,0.00,1
3362060,19:05:35,19:05:35,5249,2,0,0,,,199.22,0
3362060,19:06:07,19:06:07,3687,3,0,0,,,400.98,0
3362060,19:07:17,19:07:17,3108,4,0,0,,,794.96,0
3362060,19:08:03,19:08:03,3106,5,0,0,,,1106.18,0
3362060,19:08:30,19:08:30,3105,6,0,0,,,1288.68,0
3362060,19:09:00,19:09:00,3102,7,0,0,,,1477.70,0
3362060,19:10:00,19:10:00,2319,8,0,0,,,1841.20,1
3362060,19:10:37,19:10:37,2315,9,0,0,,,2102.08,0
3362060,19:10:55,19:10:55,2311,10,0,0,,,2227.79,0
3362060,19:11:24,19:11:24,2320,11,0,0,,,2442.06,0
3362060,19:11:51,19:11:51,2312,12,0,0,,,2614.50,0
3362060,19:12:20,19:12:20,2322,13,0,0,,,2799.14,0
3362060,19:13:07,19:13:07,2316,14,0,0,,,3133.49,0
3362060,19:13:57,19:13:57,5766,15,0,0,,,3456.54,0
3362060,19:14:45,19:14:45,2285,16,0,0,,,3786.17,0
3362060,19:15:38,19:15:38,2287,17,0,0,,,4145.95,0
3362060,19:15:59,19:15:59,2290,18,0,0,,,4306.00,0
3362060,19:16:23,19:16:23,2292,19,0,0,,,4481.75,0
3362060,19:17:26,19:17:26,2295,20,0,0,,,4858.48,0
3362060,19:18:32,19:18:32,3399,21,0,0,,,5342.39,0
3362060,19:20:00,19:20:00,3403,22,1,0,,,5883.05,1
3363010,19:20:00,19:20:00,5248,1,0,0,,,0.00,1
3363010,19:20:28,19:20:28,5249,2,0,0,,,199.22,0
3363010,19:20:54,19:20:54,3687,3,0,0,,,400.98,0
3363010,19:21:50,19:21:50,3108,4,0,0,,,794.96,0
3363010,19:22:27,19:22:27,3106,5,0,0,,,1106.18,0
3363010,19:22:48,19:22:48,3105,6,0,0,,,1288.68,0
3363010,19:23:12,19:23:12,3102,7,0,0,,,1477.70,0
3363010,19:24:00,19:24:00,2319,8,0,0,,,1841.20,1
3363010,19:24:33,19:24:33,2315,9,0,0,,,2102.08,0
3363010,19:24:49,19:24:49,2311,10,0,0,,,2227.79,0
3363010,19:25:16,19:25:16,2320,11,0,0,,,2442.06,0
3363010,19:25:39,19:25:39,2312,12,0,0,,,2614.50,0
3363010,19:26:06,19:26:06,2322,13,0,0,,,2799.14,0
3363010,19:26:48,19:26:48,2316,14,0,0,,,3133.49,0
3363010,19:27:34,19:27:34,5766,15,0,0,,,3456.54,0
3363010,19:28:16,19:28:16,2285,16,0,0,,,3786.17,0
3363010,19:29:04,19:29:04,2287,17,0,0,,,4145.95,0
3363010,19:29:23,19:29:23,2290,18,0,0,,,4306.00,0
3363010,19:29:44,19:29:44,2292,19,0,0,,,4481.75,0
3363010,19:30:42,19:30:42,2295,20,0,0,,,4858.48,0
3363010,19:31:41,19:31:41,3399,21,0,0,,,5342.39,0
3363010,19:33:00,19:33:00,3403,22,1,0,,,5883.05,1
3364020,12:10:00,12:10:00,6172,1,0,0,,,0.00,1
3364020,12:12:00,12:12:00,6174,2,0,0,,,558.09,0
3364020,12:13:06,12:13:06,6176,3,0,0,,,858.85,0
3364020,12:14:19,12:14:19,6177,4,0,0,,,1232.28,0
3364020,12:15:06,12:15:06,6170,5,0,0,,,1464.27,0
3364020,12:19:11,12:19:11,6167,6,0,0,,,2345.45,0
3364020,12:20:53,12:20:53,6165,7,0,0,,,2838.42,0
3364020,12:22:32,12:22:32,6163,8,0,0,,,3327.76,0
3364020,12:24:14,12:24:14,6161,9,0,0,,,3761.31,0
3364020,12:27:02,12:27:02,6159,10,0,0,,,4534.07,0
3364020,12:28:55,12:28:55,6157,11,0,0,,,5100.82,0
3364020,12:30:33,12:30:33,6155,12,0,0,,,5577.35,0
3364020,12:31:43,12:31:43,6180,13,0,0,,,5940.17,0
3364020,12:33:00,12:33:00,6182,14,0,0,,,6289.83,1
3364020,12:34:36,12:34:36,6184,15,0,0,,,6717.21,0
3364020,12:36:50,12:36:50,6153,16,0,0,,,7344.05,0
3364020,12:38:26,12:38:26,6151,17,0,0,,,7767.60,0
3364020,12:39:54,12:39:54,6186,18,0,0,,,8106.14,0
3364020,12:42:00,12:42:00,6149,19,0,0,,,8636.09,1
3364020,12:43:44,12:43:44,6147,20,0,0,,,9099.18,0
3364020,12:45:28,12:45:28,6145,21,0,0,,,9563.46,0
3364020,12:46:37,12:46:37,6143,22,0,0,,,9884.87,0
3364020,12:47:54,12:47:54,6141,23,0,0,,,10267.53,0
3364020,12:49:35,12:49:35,6139,24,0,0,,,10771.53,0
3364020,12:51:11,12:51:11,6137,25,0,0,,,11266.01,0
3364020,12:52:24,12:52:24,6135,26,0,0,,,11646.83,0
3364020,12:53:49,12:53:49,6133,27,0,0,,,12075.41,0
3364020,12:54:58,12:54:58,6131,28,0,0,,,12414.50,0
3364020,12:56:12,12:56:12,6129,29,0,0,,,12764.59,0
3364020,12:58:27,12:58:27,6127,30,0,0,,,13413.25,0
3364020,13:00:07,13:00:07,6125,31,0,0,,,13871.17,0
3364020,13:01:47,13:01:47,6123,32,0,0,,,14336.73,0
3364020,13:04:02,13:04:02,6121,33,0,0,,,14777.04,0
3364020,13:07:00,13:07:00,6164,34,1,0,,,15437.65,1
3365010,11:58:00,11:58:00,3700,1,0,0,,,0.00,1
3365010,12:00:20,12:00:20,2738,2,0,0,,,470.17,0
3365010,12:00:58,12:00:58,2506,3,0,0,,,594.35,0
3365010,12:01:36,12:01:36,2495,4,0,0,,,721.76,0
3365010,12:03:40,12:03:40,2501,5,0,0,,,1108.52,0
3365010,12:05:06,12:05:06,6036,6,0,0,,,1405.58,0
3365010,12:07:00,12:07:00,6200,7,0,0,,,1775.95,1
3365010,12:07:37,12:07:37,2486,8,0,0,,,1959.28,0
3365010,12:08:50,12:08:50,2489,9,0,0,,,2310.78,0
3365010,12:09:28,12:09:28,3711,10,0,0,,,2495.24,0
3365010,12:10:32,12:10:32,2878,11,0,0,,,2731.74,0
3365010,12:11:18,12:11:18,2865,12,0,0,,,2950.18,0
3365010,12:13:00,12:13:00,2872,13,0,0,,,3288.34,0
3365010,12:14:20,12:14:20,2873,14,0,0,,,3602.72,0
3365010,12:15:51,12:15:51,3670,15,0,0,,,4043.61,0
3365010,12:16:48,12:16:48,5345,16,0,0,,,4258.63,0
3365010,12:17:42,12:17:42,2868,17,0,0,,,4493.72,0
3365010,12:18:51,12:18:51,2870,18,0,0,,,4833.29,0
3365010,12:19:56,12:19:56,2879,19,0,0,,,5102.01,0
3365010,12:20:57,12:20:57,2881,20,0,0,,,5380.28,0
3365010,12:21:35,12:21:35,3744,21,0,0,,,5545.14,0
3365010,12:22:17,12:22:17,3772,22,0,0,,,5748.41,0
3365010,12:24:01,12:24:01,3774,23,0,0,,,6141.05,0
3365010,12:24:35,12:24:35,3776,24,0,0,,,6275.42,0
3365010,12:25:21,12:25:21,3073,25,0,0,,,6486.69,0
3365010,12:25:56,12:25:56,3074,26,0,0,,,6634.21,0
3365010,12:26:40,12:26:40,3370,27,0,0,,,6891.37,0
3365010,12:27:07,12:27:07,3369,28,0,0,,,7035.29,0
3365010,12:28:03,12:28:03,3379,29,0,0,,,7343.13,0
3365010,12:28:43,12:28:43,6109,30,0,0,,,7566.73,0
3365010,12:30:00,12:30:00,2192,31,0,0,,,7885.59,1
3365010,12:30:47,12:30:47,2194,32,0,0,,,8113.96,0
3365010,12:31:38,12:31:38,2196,33,0,0,,,8345.37,0
3365010,12:32:22,12:32:22,2195,34,0,0,,,8551.27,0
3365010,12:33:31,12:33:31,3567,35,0,0,,,8853.31,0
3365010,12:34:18,12:34:18,2208,36,0,0,,,9080.27,0
3365010,12:35:09,12:35:09,2205,37,0,0,,,9319.36,0
3365010,12:35:46,12:35:46,2204,38,0,0,,,9517.60,0
3365010,12:36:30,12:36:30,3731,39,0,0,,,9743.82,0
3365010,12:37:06,12:37:06,3237,40,0,0,,,9917.96,0
3365010,12:37:31,12:37:31,3239,41,0,0,,,10037.63,0
3365010,12:38:08,12:38:08,3232,42,0,0,,,10212.69,0
3365010,12:38:48,12:38:48,3235,43,0,0,,,10415.71,0
3365010,12:40:45,12:40:45,279,44,0,0,,,10795.63,0
3365010,12:42:23,12:42:23,550,45,0,0,,,11244.58,0
3365010,12:43:00,12:43:00,532,46,0,0,,,11409.16,1
3365010,12:43:50,12:43:50,554,47,0,0,,,11614.03,0
3365010,12:44:37,12:44:37,555,48,0,0,,,11816.20,0
3365010,12:45:24,12:45:24,541,49,0,0,,,12021.43,0
3365010,12:46:15,12:46:15,548,50,0,0,,,12223.27,0
3365010,12:47:06,12:47:06,543,51,0,0,,,12427.83,0
3365010,12:47:53,12:47:53,539,52,0,0,,,12622.93,0
3365010,12:48:39,12:48:39,533,53,0,0,,,12829.80,0
3365010,12:49:13,12:49:13,780,54,0,0,,,12972.35,0
3365010,12:51:00,12:51:00,5634,55,0,0,,,13372.98,1
3365010,12:51:30,12:51:30,546,56,0,0,,,13551.98,0
3365010,12:52:25,12:52:25,5710,57,0,0,,,13875.34,0
3365010,12:52:56,12:52:56,537,58,0,0,,,14046.98,0
3365010,12:53:30,12:53:30,558,59,0,0,,,14245.50,0
3365010,12:54:03,12:54:03,552,60,0,0,,,14458.59,0
3365010,12:54:37,12:54:37,536,61,0,0,,,14661.24,0
3365010,12:55:45,12:55:45,525,62,0,0,,,14904.21,0
3365010,12:56:21,12:56:21,517,63,0,0,,,15080.38,0
3365010,12:57:14,12:57:14,521,64,0,0,,,15381.11,0
3365010,12:57:56,12:57:56,522,65,0,0,,,15615.84,0
3365010,12:59:24,12:59:24,516,66,0,0,,,15863.71,0
3365010,13:00:55,13:00:55,480,67,0,0,,,16129.67,0
3365010,13:02:08,13:02:08,478,68,0,0,,,16320.30,0
3365010,13:03:26,13:03:26,483,69,0,0,,,16512.99,0
3365010,13:04:33,13:04:33,475,70,0,0,,,16723.22,0
3365010,13:06:04,13:06:04,789,71,0,0,,,16991.53,0
3365010,13:07:29,13:07:29,474,72,0,0,,,17237.82,0
3365010,13:09:00,13:09:00,5657,73,1,0,,,17491.57,1
3366010,07:20:00,07:20:00,4368,1,0,0,,,0.00,1
3366010,07:20:42,07:20:42,4375,2,0,0,,,375.58,0
3366010,07:21:04,07:21:04,6495,3,0,0,,,573.75,0
3366010,07:21:44,07:21:44,6479,4,0,0,,,938.90,0
3366010,07:22:05,07:22:05,6480,5,0,0,,,1127.09,0
3366010,07:22:25,07:22:25,5790,6,0,0,,,1346.29,0
3366010,07:23:17,07:23:17,5786,7,0,0,,,1941.23,0
3366010,07:23:49,07:23:49,5793,8,0,0,,,2306.54,0
3366010,07:24:59,07:24:59,5804,9,0,0,,,2959.20,0
3366010,07:25:29,07:25:29,4304,10,0,0,,,3246.82,0
3366010,07:26:00,07:26:00,4302,11,0,0,,,3568.41,1
3366010,07:27:04,07:27:04,4314,12,0,0,,,3942.53,0
3366010,07:27:56,07:27:56,4313,13,0,0,,,4311.40,0
3366010,07:29:19,07:29:19,4440,14,0,0,,,4846.66,0
3366010,07:32:00,07:32:00,4222,15,0,0,,,5866.35,1
3366010,07:32:53,07:32:53,4765,16,0,0,,,6141.51,0
3366010,07:34:36,07:34:36,4442,17,0,0,,,6643.71,0
3366010,07:34:57,07:34:57,4786,18,0,0,,,6890.52,0
3366010,07:35:33,07:35:33,4777,19,0,0,,,7280.33,0
3366010,07:36:00,07:36:00,4708,20,0,0,,,7522.67,1
3366010,07:36:34,07:36:34,4711,21,0,0,,,7816.42,0
3366010,07:36:54,07:36:54,4710,22,0,0,,,7987.99,0
3366010,07:37:24,07:37:24,4709,23,0,0,,,8197.06,0
3366010,07:38:12,07:38:12,4893,24,0,0,,,8491.26,0
3366010,07:39:22,07:39:22,4891,25,0,0,,,8952.66,0
3366010,07:39:58,07:39:58,4894,26,0,0,,,9259.35,0
3366010,07:40:42,07:40:42,4973,27,0,0,,,9614.77,0
3366010,07:41:04,07:41:04,4976,28,0,0,,,9791.11,0
3366010,07:41:45,07:41:45,4969,29,0,0,,,10050.29,0
3366010,07:43:05,07:43:05,5235,30,0,0,,,10706.76,0
3366010,07:44:08,07:44:08,4742,31,0,0,,,11124.82,0
3366010,07:44:30,07:44:30,4737,32,0,0,,,11298.97,0
3366010,07:45:03,07:45:03,4747,33,0,0,,,11558.10,0
3366010,07:46:04,07:46:04,4750,34,0,0,,,11814.60,0
3366010,07:47:20,07:47:20,4746,35,0,0,,,12139.99,0
3366010,07:47:41,07:47:41,4930,36,0,0,,,12310.96,0
3366010,07:49:00,07:49:00,4733,37,0,0,,,12885.58,1
3366010,07:50:03,07:50:03,5806,38,0,0,,,13567.98,0
3366010,07:50:19,07:50:19,5809,39,0,0,,,13764.01,0
3366010,07:51:00,07:51:00,796,40,0,0,,,14267.65,0
3366010,07:51:21,07:51:21,797,41,0,0,,,14549.67,0
3366010,07:52:36,07:52:36,4949,42,0,0,,,15306.76,0
3366010,07:52:51,07:52:51,4946,43,0,0,,,15483.25,0
3366010,07:53:09,07:53:09,4955,44,0,0,,,15733.46,0
3366010,07:53:19,07:53:19,4951,45,0,0,,,15852.39,0
3366010,07:53:37,07:53:37,4874,46,0,0,,,16089.53,0
3366010,07:53:50,07:53:50,4873,47,0,0,,,16251.83,0
3366010,07:54:13,07:54:13,4857,48,0,0,,,16482.31,0
3366010,07:54:44,07:54:44,4763,49,0,0,,,16840.80,0
3366010,07:55:19,07:55:19,4758,50,0,0,,,17317.04,0
3366010,07:55:48,07:55:48,4759,51,0,0,,,17686.38,0
3366010,07:56:46,07:56:46,4762,52,0,0,,,18342.21,0
3366010,07:57:13,07:57:13,4757,53,0,0,,,18633.73,0
3366010,07:57:33,07:57:33,4761,54,0,0,,,18859.62,0
3366010,07:58:00,07:58:00,1475,55,0,0,,,19164.89,1
3366010,07:58:43,07:58:43,1472,56,0,0,,,19379.13,0
3366010,07:59:16,07:59:16,1470,57,0,0,,,19520.46,0
3366010,08:00:17,08:00:17,1468,58,0,0,,,19808.15,0
3366010,08:01:01,08:01:01,1466,59,0,0,,,20020.20,0
3366010,08:01:26,08:01:26,1464,60,0,0,,,20145.26,0
3366010,08:02:06,08:02:06,1462,61,0,0,,,20346.65,0
3366010,08:02:49,08:02:49,1459,62,0,0,,,20579.35,0
3366010,08:03:33,08:03:33,1458,63,0,0,,,20803.12,0
3366010,08:04:09,08:04:09,1469,64,0,0,,,20993.11,0
3366010,08:04:56,08:04:56,1473,65,0,0,,,21203.22,0
3366010,08:05:25,08:05:25,1474,66,0,0,,,21338.08,0
3366010,08:07:00,08:07:00,1584,67,1,0,,,21736.13,1
3367020,06:30:00,06:30:00,4668,1,0,0,,,0.00,1
3367020,06:31:59,06:31:59,5194,2,0,0,,,841.16,0
3367020,06:32:23,06:32:23,4618,3,0,0,,,1012.45,0
3367020,06:32:51,06:32:51,4626,4,0,0,,,1226.92,0
3367020,06:33:53,06:33:53,4620,5,0,0,,,1657.35,0
3367020,06:36:00,06:36:00,4646,6,0,0,,,2489.10,1
3367020,06:36:32,06:36:32,4644,7,0,0,,,2825.13,0
3367020,06:37:14,06:37:14,4642,8,0,0,,,3247.20,0
3367020,06:38:04,06:38:04,1680,9,0,0,,,3743.25,0
3367020,06:39:00,06:39:00,6218,10,0,0,,,4325.23,1
3367020,06:40:43,06:40:43,1684,11,0,0,,,4869.92,0
3367020,06:42:13,06:42:13,1678,12,0,0,,,5356.56,0
3367020,06:43:01,06:43:01,1686,13,0,0,,,5610.41,0
3367020,06:44:24,06:44:24,1676,14,0,0,,,5998.02,0
3367020,06:46:11,06:46:11,1705,15,0,0,,,6567.78,0
3367020,06:49:00,06:49:00,1752,16,0,0,,,7390.85,1
3367020,06:50:34,06:50:34,1702,17,0,0,,,7933.24,0
3367020,06:51:29,06:51:29,5280,18,0,0,,,8272.10,0
3367020,06:52:38,06:52:38,1682,19,0,0,,,8690.92,0
3367020,06:54:10,06:54:10,1697,20,0,0,,,9277.25,0
3367020,06:54:53,06:54:53,5223,21,0,0,,,9551.76,0
3367020,06:56:00,06:56:00,1691,22,0,0,,,9941.95,1
3367020,06:57:39,06:57:39,5281,23,0,0,,,10368.00,0
3367020,06:59:02,06:59:02,5282,24,0,0,,,10715.36,0
3367020,07:00:37,07:00:37,5283,25,0,0,,,11105.64,0
3367020,07:02:12,07:02:12,1692,26,0,0,,,11537.61,0
3367020,07:04:09,07:04:09,5254,27,0,0,,,11981.24,0
3367020,07:05:36,07:05:36,5255,28,0,0,,,12253.80,0
3367020,07:07:07,07:07:07,5256,29,0,0,,,12622.97,0
3367020,07:09:00,07:09:00,1583,30,0,0,,,13023.73,1
3367020,07:10:13,07:10:13,1479,31,0,0,,,13471.44,0
3367020,07:11:03,07:11:03,5257,32,0,0,,,13817.32,0
3367020,07:12:27,07:12:27,1687,33,0,0,,,14350.41,0
3367020,07:13:35,07:13:35,1698,34,0,0,,,14791.65,0
3367020,07:14:45,07:14:45,4901,35,0,0,,,15226.47,0
3367020,07:15:16,07:15:16,4895,36,0,0,,,15428.43,0
3367020,07:15:50,07:15:50,4898,37,0,0,,,15640.63,0
3367020,07:16:32,07:16:32,4903,38,0,0,,,15907.21,0
3367020,07:18:21,07:18:21,6525,39,0,0,,,16516.79,0
3367020,07:19:20,07:19:20,6250,40,0,0,,,16864.92,0
3367020,07:20:11,07:20:11,6252,41,0,0,,,17163.34,0
3367020,07:21:16,07:21:16,6254,42,0,0,,,17587.57,0
3367020,07:21:49,07:21:49,6255,43,0,0,,,17807.63,0
3367020,07:22:51,07:22:51,4443,44,0,0,,,18200.50,0
3367020,07:23:47,07:23:47,4702,45,0,0,,,18490.22,0
3367020,07:25:03,07:25:03,4232,46,0,0,,,18884.71,0
3367020,07:26:00,07:26:00,5550,47,0,0,,,19251.85,1
3367020,07:27:26,07:27:26,4765,48,0,0,,,19575.79,0
3367020,07:29:07,07:29:07,5210,49,0,0,,,20087.83,0
3367020,07:29:53,07:29:53,4787,50,0,0,,,20405.51,0
3367020,07:30:36,07:30:36,4776,51,0,0,,,20685.34,0
3367020,07:31:40,07:31:40,4257,52,0,0,,,21069.36,0
3367020,07:32:38,07:32:38,4255,53,0,0,,,21466.46,0
3367020,07:33:29,07:33:29,4254,54,0,0,,,21816.27,0
3367020,07:34:07,07:34:07,4252,55,0,0,,,22061.38,0
3367020,07:34:30,07:34:30,4250,56,0,0,,,22222.66,0
3367020,07:35:44,07:35:44,4274,57,0,0,,,22667.87,0
3367020,07:36:42,07:36:42,4260,58,0,0,,,23088.20,0
3367020,07:37:13,07:37:13,5228,59,0,0,,,23319.35,0
3367020,07:37:38,07:37:38,4278,60,0,0,,,23517.80,0
3367020,07:38:34,07:38:34,4265,61,0,0,,,23914.10,0
3367020,07:39:02,07:39:02,4270,62,0,0,,,24097.87,0
3367020,07:40:15,07:40:15,5763,63,0,0,,,24565.39,0
3367020,07:42:00,07:42:00,4370,64,1,0,,,25158.07,1
3368020,12:13:00,12:13:00,3667,1,0,0,,,0.00,1
3368020,12:13:46,12:13:46,2033,2,0,0,,,274.66,0
3368020,12:14:14,12:14:14,2030,3,0,0,,,446.47,0
3368020,12:14:39,12:14:39,5338,4,0,0,,,580.38,0
3368020,12:15:45,12:15:45,2247,5,0,0,,,893.48,0
3368020,12:22:39,12:22:39,210,6,0,0,,,2945.29,0
3368020,12:24:00,12:24:00,166,7,0,0,,,3371.63,1
3368020,12:24:56,12:24:56,167,8,0,0,,,3602.91,0
3368020,12:25:49,12:25:49,185,9,0,0,,,3843.27,0
3368020,12:26:33,12:26:33,169,10,0,0,,,4047.99,0
3368020,12:27:58,12:27:58,6530,11,0,0,,,4423.27,0
3368020,12:29:35,12:29:35,2,12,0,0,,,4869.36,0
3368020,12:31:12,12:31:12,113,13,0,0,,,5240.41,0
3368020,12:32:45,12:32:45,6246,14,0,0,,,5661.86,0
3368020,12:34:38,12:34:38,6248,15,0,0,,,6170.72,0
3368020,12:35:07,12:35:07,48,16,0,0,,,6294.72,0
3368020,12:36:07,12:36:07,155,17,0,0,,,6591.64,0
3368020,12:37:08,12:37:08,156,18,0,0,,,6888.32,0
3368020,12:38:41,12:38:41,174,19,0,0,,,7320.98,0
3368020,12:39:13,12:39:13,172,20,0,0,,,7467.00,0
3368020,12:39:54,12:39:54,170,21,0,0,,,7663.54,0
3368020,12:40:26,12:40:26,159,22,0,0,,,7822.25,0
3368020,12:42:19,12:42:19,189,23,0,0,,,8241.15,0
3368020,12:43:00,12:43:00,124,24,0,0,,,8386.53,1
3368020,12:44:50,12:44:50,126,25,0,0,,,8781.71,0
3368020,12:46:09,12:46:09,184,26,0,0,,,9057.18,0
3368020,12:48:00,12:48:00,182,27,0,0,,,9432.50,1
3368020,12:49:46,12:49:46,6016,28,0,0,,,9796.36,0
3368020,12:50:34,12:50:34,121,29,0,0,,,9973.63,0
3368020,12:51:06,12:51:06,119,30,0,0,,,10085.20,0
3368020,12:52:41,12:52:41,6035,31,0,0,,,10396.20,0
3368020,12:56:03,12:56:03,5745,32,0,0,,,10965.01,0
3368020,12:57:02,12:57:02,2601,33,0,0,,,11160.60,0
3368020,13:02:00,13:02:00,2841,34,0,0,,,12080.73,1
3368020,13:04:19,13:04:19,5276,35,0,0,,,12583.76,0
3368020,13:05:34,13:05:34,5260,36,0,0,,,12904.57,0
3368020,13:06:18,13:06:18,5261,37,0,0,,,13101.75,0
3368020,13:07:02,13:07:02,2829,38,0,0,,,13309.23,0
3368020,13:07:38,13:07:38,2825,39,0,0,,,13470.06,0
3368020,13:08:42,13:08:42,5262,40,0,0,,,13764.67,0
3368020,13:09:29,13:09:29,5858,41,0,0,,,13970.25,0
3368020,13:10:21,13:10:21,5263,42,0,0,,,14180.94,0
3368020,13:11:13,13:11:13,5264,43,0,0,,,14419.97,0
3368020,13:12:09,13:12:09,2835,44,0,0,,,14671.32,0
3368020,13:12:48,13:12:48,2834,45,0,0,,,14839.48,0
3368020,13:16:00,13:16:00,2831,46,1,0,,,15592.75,1
3369070,09:05:00,09:05:00,473,1,0,0,,,0.00,1
3369070,09:06:07,09:06:07,481,2,0,0,,,382.87,0
3369070,09:06:51,09:06:51,476,3,0,0,,,648.93,0
3369070,09:07:27,09:07:27,482,4,0,0,,,856.10,0
3369070,09:07:50,09:07:50,477,5,0,0,,,965.12,0
3369070,09:08:43,09:08:43,479,6,0,0,,,1272.03,0
3369070,09:09:30,09:09:30,523,7,0,0,,,1557.45,0
3369070,09:09:57,09:09:57,519,8,0,0,,,1718.35,0
3369070,09:10:28,09:10:28,520,9,0,0,,,1932.99,0
3369070,09:11:14,09:11:14,518,10,0,0,,,2258.88,0
3369070,09:11:58,09:11:58,6318,11,0,0,,,2513.64,0
3369070,09:12:47,09:12:47,535,12,0,0,,,2768.47,0
3369070,09:13:15,09:13:15,551,13,0,0,,,2965.35,0
3369070,09:13:41,09:13:41,559,14,0,0,,,3166.30,0
3369070,09:14:12,09:14:12,538,15,0,0,,,3375.69,0
3369070,09:14:42,09:14:42,560,16,0,0,,,3578.19,0
3369070,09:15:21,09:15:21,545,17,0,0,,,3844.83,0
3369070,09:16:00,09:16:00,557,18,0,0,,,4095.26,1
3369070,09:16:46,09:16:46,530,19,0,0,,,4405.53,0
3369070,09:17:11,09:17:11,534,20,0,0,,,4597.63,0
3369070,09:17:38,09:17:38,540,21,0,0,,,4801.19,0
3369070,09:18:07,09:18:07,544,22,0,0,,,5007.86,0
3369070,09:18:37,09:18:37,547,23,0,0,,,5212.58,0
3369070,09:18:59,09:18:59,542,24,0,0,,,5373.99,0
3369070,09:19:31,09:19:31,556,25,0,0,,,5612.44,0
3369070,09:19:56,09:19:56,553,26,0,0,,,5784.37,0
3369070,09:20:28,09:20:28,531,27,0,0,,,5991.29,0
3369070,09:21:00,09:21:00,6519,28,0,0,,,6232.23,1
3369070,09:21:35,09:21:35,285,29,0,0,,,6397.00,0
3369070,09:22:26,09:22:26,280,30,0,0,,,6671.64,0
3369070,09:23:55,09:23:55,3234,31,0,0,,,6989.35,0
3369070,09:24:30,09:24:30,3233,32,0,0,,,7192.83,0
3369070,09:24:59,09:24:59,3238,33,0,0,,,7356.30,0
3369070,09:25:21,09:25:21,3236,34,0,0,,,7481.31,0
3369070,09:26:06,09:26:06,3718,35,0,0,,,7726.41,0
3369070,09:26:34,09:26:34,2203,36,0,0,,,7893.75,0
3369070,09:27:22,09:27:22,2206,37,0,0,,,8178.76,0
3369070,09:27:57,09:27:57,2207,38,0,0,,,8364.76,0
3369070,09:29:07,09:29:07,2197,39,0,0,,,8731.77,0
3369070,09:29:55,09:29:55,2199,40,0,0,,,8974.56,0
3369070,09:30:53,09:30:53,2193,41,0,0,,,9248.55,0
3369070,09:32:00,09:32:00,2191,42,0,0,,,9614.83,1
3369070,09:32:44,09:32:44,6108,43,0,0,,,9857.78,0
3369070,09:33:20,09:33:20,3380,44,0,0,,,10086.15,0
3369070,09:34:00,09:34:00,3375,45,0,0,,,10335.56,0
3369070,09:34:23,09:34:23,3373,46,0,0,,,10493.72,0
3369070,09:34:57,09:34:57,3376,47,0,0,,,10737.20,0
3369070,09:35:47,09:35:47,3368,48,0,0,,,10967.92,0
3369070,09:36:23,09:36:23,2847,49,0,0,,,11109.97,0
3369070,09:37:15,09:37:15,2846,50,0,0,,,11314.45,0
3369070,09:37:58,09:37:58,3075,51,0,0,,,11515.74,0
3369070,09:38:38,09:38:38,3775,52,0,0,,,11676.60,0
3369070,09:40:30,09:40:30,3773,53,0,0,,,12075.32,0
3369070,09:40:57,09:40:57,3745,54,0,0,,,12191.06,0
3369070,09:41:49,09:41:49,2867,55,0,0,,,12423.44,0
3369070,09:42:45,09:42:45,2880,56,0,0,,,12679.01,0
3369070,09:44:08,09:44:08,2863,57,0,0,,,13024.65,0
3369070,09:45:00,09:45:00,2875,58,0,0,,,13265.34,0
3369070,09:45:48,09:45:48,2869,59,0,0,,,13443.86,0
3369070,09:47:10,09:47:10,2864,60,0,0,,,13752.63,0
3369070,09:48:29,09:48:29,2874,61,0,0,,,14158.22,0
3369070,09:49:36,09:49:36,2871,62,0,0,,,14471.12,0
3369070,09:51:31,09:51:31,6511,63,0,0,,,14832.84,0
3369070,09:52:01,09:52:01,3685,64,0,0,,,14978.06,0
3369070,09:53:08,09:53:08,2511,65,0,0,,,15229.76,0
3369070,09:54:30,09:54:30,2487,66,0,0,,,15636.96,0
3369070,09:55:11,09:55:11,5224,67,0,0,,,15838.98,0
3369070,09:57:00,09:57:00,2475,68,0,0,,,16300.73,1
3369070,09:57:50,09:57:50,5338,69,0,0,,,16482.98,0
3369070,09:59:02,09:59:02,2500,70,0,0,,,16727.62,0
3369070,10:00:33,10:00:33,2494,71,0,0,,,17018.73,0
3369070,10:01:40,10:01:40,2737,72,0,0,,,17249.18,0
3369070,10:02:10,10:02:10,2739,73,0,0,,,17351.90,0
3369070,10:04:18,10:04:18,3714,74,0,0,,,17804.63,0
3369070,10:04:58,10:04:58,2988,75,0,0,,,17949.79,0
3369070,10:06:00,10:06:00,3700,76,1,0,,,18147.44,1
3370070,06:00:00,06:00:00,2838,1,0,0,,,0.00,1
3370070,06:01:08,06:01:08,6468,2,0,0,,,449.93,0
3370070,06:02:07,06:02:07,2817,3,0,0,,,867.48,0
3370070,06:03:40,06:03:40,47,4,0,0,,,1404.82,0
3370070,06:04:21,06:04:21,41,5,0,0,,,1743.85,0
3370070,06:05:00,06:05:00,43,6,0,0,,,2044.10,1
3370070,06:05:31,06:05:31,57,7,0,0,,,2325.32,0
3370070,06:06:17,06:06:17,62,8,0,0,,,2710.24,0
3370070,06:07:07,06:07:07,55,9,0,0,,,3092.97,0
3370070,06:07:36,06:07:36,35,10,0,0,,,3331.80,0
3370070,06:08:09,06:08:09,191,11,0,0,,,3609.98,0
3370070,06:08:32,06:08:32,178,12,0,0,,,3802.17,0
3370070,06:09:22,06:09:22,141,13,0,0,,,4265.86,0
3370070,06:10:00,06:10:00,147,14,0,0,,,4592.84,1
3370070,06:10:29,06:10:29,5318,15,0,0,,,4788.04,0
3370070,06:11:41,06:11:41,153,16,0,0,,,5322.38,0
3370070,06:12:24,06:12:24,143,17,0,0,,,5610.86,0
3370070,06:13:28,06:13:28,144,18,0,0,,,6038.90,0
3370070,06:14:26,06:14:26,150,19,0,0,,,6413.61,0
3370070,06:15:33,06:15:33,140,20,0,0,,,6860.31,0
3370070,06:16:48,06:16:48,137,21,0,0,,,7384.24,0
3370070,06:18:05,06:18:05,188,22,0,0,,,7940.85,0
3370070,06:19:12,06:19:12,5322,23,0,0,,,8390.35,0
3370070,06:20:00,06:20:00,203,24,0,0,,,8678.14,1
3370070,06:20:09,06:20:09,211,25,0,0,,,9010.27,0
3370070,06:21:10,06:21:10,2243,26,0,0,,,10874.72,0
3370070,06:36:00,06:36:00,5842,27,1,0,,,27950.48,0
3371020,15:03:00,15:03:00,3250,1,0,0,,,0.00,1
3371020,15:03:38,15:03:38,3128,2,0,0,,,240.12,0
3371020,15:04:04,15:04:04,3121,3,0,0,,,408.35,0
3371020,15:05:26,15:05:26,3150,4,0,0,,,718.58,0
3371020,15:05:47,15:05:47,3157,5,0,0,,,851.43,0
3371020,15:06:15,15:06:15,3146,6,0,0,,,1040.73,0
3371020,15:07:30,15:07:30,2435,7,0,0,,,1483.70,0
3371020,15:08:03,15:08:03,2434,8,0,0,,,1681.57,0
3371020,15:08:54,15:08:54,2061,9,0,0,,,1919.33,0
3371020,15:09:25,15:09:25,2064,10,0,0,,,2150.89,0
3371020,15:10:17,15:10:17,6542,11,0,0,,,2511.53,0
3371020,15:11:11,15:11:11,6541,12,0,0,,,2840.92,0
3371020,15:12:00,15:12:00,5717,13,0,0,,,3177.37,1
3371020,15:12:48,15:12:48,6044,14,0,0,,,3529.08,0
3371020,15:19:00,15:19:00,6440,15,0,0,,,5693.72,1
3371020,15:21:13,15:21:13,6457,16,0,0,,,6330.26,0
3371020,15:23:05,15:23:05,6458,17,0,0,,,6794.27,0
3371020,15:25:22,15:25:22,6459,18,0,0,,,7205.91,0
3371020,15:26:31,15:26:31,6460,19,0,0,,,7525.11,0
3371020,15:27:00,15:27:00,3317,20,0,0,,,7680.05,1
3371020,15:28:12,15:28:12,3316,21,0,0,,,7859.13,0
3371020,15:29:24,15:29:24,2041,22,0,0,,,8035.43,0
3371020,15:32:24,15:32:24,3658,23,0,0,,,8498.92,0
3371020,15:34:48,15:34:48,2475,24,0,0,,,8862.31,0
3371020,15:36:00,15:36:00,5338,25,0,0,,,9044.56,1
3371020,15:36:49,15:36:49,2247,26,0,0,,,9357.66,0
3371020,15:43:01,15:43:01,212,27,0,0,,,11595.13,0
3371020,15:44:12,15:44:12,5647,28,0,0,,,12054.90,0
3371020,15:45:44,15:45:44,5649,29,0,0,,,12618.03,0
3371020,15:47:58,15:47:58,210,30,0,0,,,13370.82,0
3371020,15:49:00,15:49:00,166,31,0,0,,,13797.16,1
3371020,15:49:57,15:49:57,167,32,0,0,,,14028.44,0
3371020,15:50:51,15:50:51,73,33,0,0,,,14275.49,0
3371020,15:51:32,15:51:32,72,34,0,0,,,14457.46,0
3371020,15:52:38,15:52:38,70,35,0,0,,,14712.06,0
3371020,15:54:04,15:54:04,117,36,0,0,,,15053.74,0
3371020,15:54:50,15:54:50,6062,37,0,0,,,15250.21,0
3371020,15:56:16,15:56:16,6424,38,0,0,,,15644.97,0
3371020,15:57:30,15:57:30,6111,39,0,0,,,15961.33,0
3371020,15:58:28,15:58:28,6112,40,0,0,,,16225.82,0
3371020,16:00:52,16:00:52,5907,41,0,0,,,16869.68,0
3371020,16:01:46,16:01:46,5908,42,0,0,,,17112.80,0
3371020,16:03:04,16:03:04,5865,43,0,0,,,17469.53,0
3371020,16:05:00,16:05:00,5909,44,1,0,,,18010.05,1
3373070,06:00:00,06:00:00,862,1,0,0,,,0.00,1
3373070,06:01:30,06:01:30,3924,2,0,0,,,639.79,0
3373070,06:02:11,06:02:11,3922,3,0,0,,,973.57,0
3373070,06:02:58,06:02:58,3919,4,0,0,,,1333.22,0
3373070,06:03:26,06:03:26,3918,5,0,0,,,1562.13,0
3373070,06:03:46,06:03:46,3916,6,0,0,,,1725.76,0
3373070,06:04:11,06:04:11,3905,7,0,0,,,1929.68,0
3373070,06:04:37,06:04:37,3929,8,0,0,,,2134.63,0
3373070,06:05:20,06:05:20,3912,9,0,0,,,2519.25,0
3373070,06:05:53,06:05:53,3910,10,0,0,,,2774.56,0
3373070,06:06:27,06:06:27,3908,11,0,0,,,3066.76,0
3373070,06:06:51,06:06:51,3907,12,0,0,,,3263.25,0
3373070,06:07:25,06:07:25,3927,13,0,0,,,3561.34,0
3373070,06:08:00,06:08:00,3926,14,0,0,,,3843.11,1
3373070,06:09:28,06:09:28,5941,15,0,0,,,4230.35,0
3373070,06:10:44,06:10:44,4100,16,0,0,,,4583.70,0
3373070,06:11:52,06:11:52,4097,17,0,0,,,4904.99,0
3373070,06:13:08,06:13:08,4164,18,0,0,,,5253.05,0
3373070,06:13:44,06:13:44,4165,19,0,0,,,5419.52,0
3373070,06:14:56,06:14:56,5562,20,0,0,,,5676.86,0
3373070,06:16:03,06:16:03,4162,21,0,0,,,6096.49,0
3373070,06:16:34,06:16:34,4163,22,0,0,,,6341.98,0
3373070,06:17:08,06:17:08,4010,23,0,0,,,6632.72,0
3373070,06:17:39,06:17:39,3843,24,0,0,,,6878.75,0
3373070,06:18:00,06:18:00,3844,25,0,0,,,7013.55,0
3373070,06:18:31,06:18:31,3854,26,0,0,,,7234.95,0
3373070,06:19:12,06:19:12,3852,27,0,0,,,7548.49,0
3373070,06:19:30,06:19:30,3849,28,0,0,,,7704.15,0
3373070,06:19:54,06:19:54,3848,29,0,0,,,7901.68,0
3373070,06:20:42,06:20:42,3845,30,0,0,,,8256.05,0
3373070,06:21:49,06:21:49,3934,31,0,0,,,8793.51,0
3373070,06:22:18,06:22:18,3933,32,0,0,,,9020.33,0
3373070,06:22:43,06:22:43,5044,33,0,0,,,9219.30,0
3373070,06:23:12,06:23:12,5045,34,0,0,,,9459.07,0
3373070,06:23:33,06:23:33,5119,35,0,0,,,9633.37,0
3373070,06:23:57,06:23:57,5121,36,0,0,,,9841.00,0
3373070,06:25:22,06:25:22,4527,37,0,0,,,10388.04,0
3373070,06:25:41,06:25:41,4519,38,0,0,,,10523.54,0
3373070,06:26:04,06:26:04,4521,39,0,0,,,10690.79,0
3373070,06:27:22,06:27:22,4524,40,0,0,,,11245.77,0
3373070,06:28:32,06:28:32,4498,41,0,0,,,11669.75,0
3373070,06:28:58,06:28:58,4493,42,0,0,,,11849.10,0
3373070,06:29:37,06:29:37,4495,43,0,0,,,12067.12,0
3373070,06:29:55,06:29:55,4499,44,0,0,,,12192.52,0
3373070,06:30:23,06:30:23,4497,45,0,0,,,12383.55,0
3373070,06:31:00,06:31:00,4492,46,0,0,,,12570.48,1
3373070,06:32:47,06:32:47,5290,47,0,0,,,12957.03,0
3373070,06:33:15,06:33:15,5291,48,0,0,,,13120.71,0
3373070,06:35:12,06:35:12,4560,49,0,0,,,13592.46,0
3373070,06:36:06,06:36:06,4555,50,0,0,,,13887.00,0
3373070,06:37:28,06:37:28,4531,51,0,0,,,14262.52,0
3373070,06:38:47,06:38:47,4509,52,0,0,,,14605.13,0
3373070,06:39:54,06:39:54,4501,53,0,0,,,15051.80,0
3373070,06:40:56,06:40:56,4559,54,0,0,,,15432.11,0
3373070,06:41:44,06:41:44,3986,55,0,0,,,15703.42,0
3373070,06:41:58,06:41:58,3855,56,0,0,,,15796.07,0
3373070,06:42:39,06:42:39,3857,57,0,0,,,16080.35,0
3373070,06:43:00,06:43:00,3989,58,0,0,,,16222.58,1
3373070,06:43:44,06:43:44,3874,59,0,0,,,16509.73,0
3373070,06:44:21,06:44:21,3870,60,0,0,,,16735.29,0
3373070,06:44:42,06:44:42,3875,61,0,0,,,16884.17,0
3373070,06:45:52,06:45:52,6471,62,0,0,,,17319.67,0
3373070,06:46:42,06:46:42,4033,63,0,0,,,17641.66,0
3373070,06:47:32,06:47:32,4029,64,0,0,,,17978.30,0
3373070,06:48:06,06:48:06,4035,65,0,0,,,18214.68,0
3373070,06:49:09,06:49:09,4027,66,0,0,,,18634.76,0
3373070,06:49:40,06:49:40,4032,67,0,0,,,18853.71,0
3373070,06:50:14,06:50:14,3954,68,0,0,,,19060.89,0
3373070,06:50:51,06:50:51,3953,69,0,0,,,19317.11,0
3373070,06:51:38,06:51:38,4120,70,0,0,,,19625.28,0
3373070,06:53:57,06:53:57,3981,71,0,0,,,20318.59,0
3373070,06:56:04,06:56:04,6279,72,0,0,,,21753.48,0
3373070,06:56:24,06:56:24,6277,73,0,0,,,21949.82,0
3373070,06:57:00,06:57:00,4082,74,1,0,,,22341.27,1
3374020,12:10:00,12:10:00,1589,1,0,0,,,0.00,1
3374020,12:11:21,12:11:21,1479,2,0,0,,,325.02,0
3374020,12:12:15,12:12:15,1478,3,0,0,,,552.10,0
3374020,12:13:00,12:13:00,1477,4,0,0,,,735.71,1
3374020,12:13:38,12:13:38,1524,5,0,0,,,1075.59,0
3374020,12:14:02,12:14:02,1535,6,0,0,,,1258.23,0
3374020,12:14:38,12:14:38,1525,7,0,0,,,1560.07,0
3374020,12:15:00,12:15:00,1532,8,0,0,,,1732.57,0
3374020,12:15:25,12:15:25,1528,9,0,0,,,1951.87,0
3374020,12:16:06,12:16:06,1521,10,0,0,,,2270.72,0
3374020,12:16:47,12:16:47,4773,11,0,0,,,2602.64,0
3374020,12:17:10,12:17:10,4768,12,0,0,,,2783.39,0
3374020,12:17:55,12:17:55,4769,13,0,0,,,3103.71,0
3374020,12:18:21,12:18:21,4770,14,0,0,,,3326.71,0
3374020,12:19:00,12:19:00,4875,15,0,0,,,3618.44,1
3374020,12:19:33,12:19:33,4880,16,0,0,,,3915.23,0
3374020,12:20:18,12:20:18,4878,17,0,0,,,4269.48,0
3374020,12:20:37,12:20:37,4866,18,0,0,,,4436.64,0
3374020,12:21:10,12:21:10,4863,19,0,0,,,4581.38,0
3374020,12:22:05,12:22:05,4865,20,0,0,,,4795.09,0
3374020,12:22:22,12:22:22,4790,21,0,0,,,4945.93,0
3374020,12:23:02,12:23:02,4959,22,0,0,,,5246.12,0
3374020,12:23:17,12:23:17,4958,23,0,0,,,5377.07,0
3374020,12:24:00,12:24:00,4791,24,1,0,,,5718.16,1
3375020,20:17:00,20:17:00,2842,1,0,0,,,0.00,1
3375020,20:19:00,20:19:00,2144,2,0,0,,,640.14,1
3375020,20:19:33,20:19:33,2147,3,0,0,,,866.63,0
3375020,20:20:03,20:20:03,2149,4,0,0,,,1077.63,0
3375020,20:20:37,20:20:37,2151,5,0,0,,,1312.52,0
3375020,20:21:33,20:21:33,2153,6,0,0,,,1684.16,0
3375020,20:22:03,20:22:03,2140,7,0,0,,,1892.34,0
3375020,20:22:37,20:22:37,2158,8,0,0,,,2129.81,0
3375020,20:23:00,20:23:00,6233,9,0,0,,,2297.08,1
3375020,20:23:25,20:23:25,2134,10,0,0,,,2581.67,0
3375020,20:23:44,20:23:44,2162,11,0,0,,,2780.58,0
3375020,20:24:06,20:24:06,2166,12,0,0,,,2997.97,0
3375020,20:24:34,20:24:34,2163,13,0,0,,,3209.92,0
3375020,20:25:00,20:25:00,2160,14,0,0,,,3467.34,1
3375020,20:25:24,20:25:24,2138,15,0,0,,,3780.30,0
3375020,20:25:41,20:25:41,2169,16,0,0,,,3981.91,0
3375020,20:25:58,20:25:58,2155,17,0,0,,,4198.60,0
3375020,20:26:14,20:26:14,2154,18,0,0,,,4390.29,0
3375020,20:26:30,20:26:30,3391,19,0,0,,,4543.34,0
3375020,20:26:42,20:26:42,3385,20,0,0,,,4701.32,0
3375020,20:26:58,20:26:58,3384,21,0,0,,,4883.54,0
3375020,20:27:21,20:27:21,3303,22,0,0,,,5128.51,0
3375020,20:28:00,20:28:00,3394,23,0,0,,,5426.94,0
3375020,20:28:45,20:28:45,3386,24,0,0,,,5842.03,0
3375020,20:29:14,20:29:14,2523,25,0,0,,,6061.28,0
3375020,20:31:00,20:31:00,2522,26,1,0,,,7258.67,1
3376020,19:05:00,19:05:00,4224,1,0,0,,,0.00,1
3376020,19:07:51,19:07:51,4323,2,0,0,,,717.28,0
3376020,19:08:29,19:08:29,5905,3,0,0,,,1055.99,0
3376020,19:08:58,19:08:58,4461,4,0,0,,,1297.18,0
3376020,19:09:41,19:09:41,5903,5,0,0,,,1666.09,0
3376020,19:11:07,19:11:07,4850,6,0,0,,,2348.58,0
3376020,19:12:00,19:12:00,4854,7,0,0,,,2817.21,1
3376020,19:13:36,19:13:36,6555,8,0,0,,,3499.39,0
3376020,19:14:18,19:14:18,4848,9,0,0,,,3793.97,0
3376020,19:15:02,19:15:02,1604,10,0,0,,,4121.59,0
3376020,19:16:07,19:16:07,1626,11,0,0,,,4555.44,0
3376020,19:17:02,19:17:02,1621,12,0,0,,,4913.74,0
3376020,19:18:13,19:18:13,1616,13,0,0,,,5412.62,0
3376020,19:20:00,19:20:00,1629,14,0,0,,,6102.37,1
3376020,19:20:41,19:20:41,1612,15,0,0,,,6390.28,0
3376020,19:21:30,19:21:30,1866,16,0,0,,,6775.92,0
3376020,19:23:00,19:23:00,1863,17,0,0,,,7261.57,1
3376020,19:25:55,19:25:55,1609,18,0,0,,,7841.83,0
3376020,19:27:45,19:27:45,1618,19,0,0,,,8474.33,0
3376020,19:29:00,19:29:00,1627,20,0,0,,,8922.25,1
3376020,19:29:15,19:29:15,1606,21,0,0,,,9075.56,0
3376020,19:29:44,19:29:44,1613,22,0,0,,,9397.45,0
3376020,19:30:12,19:30:12,1603,23,0,0,,,9700.09,0
3376020,19:31:04,19:31:04,5899,24,0,0,,,10271.99,0
3376020,19:31:48,19:31:48,1861,25,0,0,,,10725.57,0
3376020,19:32:35,19:32:35,5898,26,0,0,,,11193.16,0
3376020,19:33:18,19:33:18,4653,27,0,0,,,11631.96,0
3376020,19:33:37,19:33:37,5222,28,0,0,,,11810.45,0
3376020,19:34:00,19:34:00,4661,29,0,0,,,12027.42,1
3376020,19:35:51,19:35:51,5897,30,0,0,,,12810.34,0
3376020,19:36:45,19:36:45,5895,31,0,0,,,13152.53,0
3376020,19:38:13,19:38:13,4592,32,0,0,,,13615.56,0
3376020,19:38:57,19:38:57,4587,33,0,0,,,13895.05,0
3376020,19:40:13,19:40:13,5893,34,0,0,,,14256.84,0
3376020,19:40:38,19:40:38,5892,35,0,0,,,14431.63,0
3376020,19:41:24,19:41:24,4629,36,0,0,,,14773.20,0
3376020,19:42:07,19:42:07,4635,37,0,0,,,15056.61,0
3376020,19:43:21,19:43:21,4630,38,0,0,,,15517.66,0
3376020,19:45:00,19:45:00,4664,39,0,0,,,16115.61,1
3376020,19:46:00,19:46:00,4612,40,0,0,,,16563.64,0
3376020,19:48:26,19:48:26,4594,41,0,0,,,17650.22,0
3376020,19:48:58,19:48:58,4605,42,0,0,,,17941.11,0
3376020,19:49:36,19:49:36,4604,43,0,0,,,18282.58,0
3376020,19:50:18,19:50:18,6549,44,0,0,,,18672.04,0
3376020,19:51:02,19:51:02,4596,45,0,0,,,19074.51,0
3376020,19:51:44,19:51:44,4613,46,0,0,,,19479.49,0
3376020,19:52:46,19:52:46,4602,47,0,0,,,20008.81,0
3376020,19:53:06,19:53:06,4611,48,0,0,,,20189.43,0
3376020,19:53:42,19:53:42,4609,49,0,0,,,20522.96,0
3376020,19:54:52,19:54:52,4628,50,0,0,,,21098.86,0
3376020,19:56:00,19:56:00,6547,51,1,0,,,21648.22,1
3377020,13:13:00,13:13:00,2551,1,0,0,,,0.00,1
3377020,13:14:23,13:14:23,2544,2,0,0,,,278.62,0
3377020,13:16:12,13:16:12,5329,3,0,0,,,617.51,0
3377020,13:17:03,13:17:03,5330,4,0,0,,,792.60,0
3377020,13:18:21,13:18:21,396,5,0,0,,,1079.54,0
3377020,13:20:05,13:20:05,384,6,0,0,,,1428.77,0
3377020,13:20:52,13:20:52,391,7,0,0,,,1600.69,0
3377020,13:22:36,13:22:36,387,8,0,0,,,1960.19,0
3377020,13:23:48,13:23:48,390,9,0,0,,,2200.74,0
3377020,13:25:11,13:25:11,388,10,0,0,,,2491.52,0
3377020,13:27:42,13:27:42,6521,11,0,0,,,3009.07,0
3377020,13:29:00,13:29:00,5597,12,0,0,,,3251.82,1
3377020,13:30:00,13:30:00,355,13,0,0,,,3430.44,0
3377020,13:31:06,13:31:06,786,14,0,0,,,3625.90,0
3377020,13:35:00,13:35:00,6090,15,0,0,,,4242.65,1
3377020,13:36:17,13:36:17,788,16,0,0,,,4555.41,0
3377020,13:37:35,13:37:35,753,17,0,0,,,4920.93,0
3377020,13:38:32,13:38:32,6306,18,0,0,,,5169.80,0
3377020,13:40:06,13:40:06,5350,19,0,0,,,5583.90,0
3377020,13:40:34,13:40:34,757,20,0,0,,,5705.63,0
3377020,13:41:35,13:41:35,5346,21,0,0,,,5976.93,0
3377020,13:42:33,13:42:33,749,22,0,0,,,6223.73,0
3377020,13:44:19,13:44:19,776,23,0,0,,,6681.99,0
3377020,13:45:00,13:45:00,745,24,0,0,,,6841.54,1
3377020,13:46:45,13:46:45,744,25,0,0,,,7124.65,0
3377020,13:48:17,13:48:17,741,26,0,0,,,7335.01,0
3377020,13:49:00,13:49:00,740,27,1,0,,,7434.77,1
3378010,19:06:00,19:06:00,5843,1,0,0,,,0.00,1
3378010,19:15:00,19:15:00,2987,2,0,0,,,9408.96,1
3378010,19:19:35,19:19:35,6395,3,0,0,,,12027.51,0
3378010,19:20:17,19:20:17,6393,4,0,0,,,12508.17,0
3378010,19:21:08,19:21:08,3599,5,0,0,,,12973.70,0
3378010,19:21:44,19:21:44,6463,6,0,0,,,13354.16,0
3378010,19:22:22,19:22:22,2098,7,0,0,,,13724.22,0
3378010,19:22:56,19:22:56,3678,8,0,0,,,14056.86,0
3378010,19:25:22,19:25:22,2865,9,0,0,,,14798.37,0
3378010,19:28:04,19:28:04,2873,10,0,0,,,15447.02,0
3378010,19:30:56,19:30:56,3134,11,0,0,,,16293.88,0
3378010,19:32:20,19:32:20,3115,12,0,0,,,16918.76,0
3378010,19:34:18,19:34:18,3141,13,0,0,,,17662.08,0
3378010,19:36:42,19:36:42,5267,14,0,0,,,18708.78,0
3378010,19:39:00,19:39:00,5266,15,0,0,,,19564.17,1
3378010,19:40:17,19:40:17,3125,16,0,0,,,20191.84,0
3378010,19:42:31,19:42:31,3086,17,0,0,,,21121.15,0
3378010,19:44:31,19:44:31,3638,18,0,0,,,22064.13,0
3378010,19:46:37,19:46:37,3639,19,0,0,,,22868.54,0
3378010,19:49:00,19:49:00,3669,20,0,0,,,23734.30,1
3378010,19:51:09,19:51:09,2808,21,0,0,,,24524.37,0
3378010,19:52:43,19:52:43,2804,22,0,0,,,25182.97,0
3378010,19:54:00,19:54:00,2710,23,1,0,,,25553.46,1
3379070,20:00:00,20:00:00,5296,1,0,0,,,0.00,1
3379070,20:01:12,20:01:12,5248,2,0,0,,,565.93,0
3379070,20:02:11,20:02:11,2018,3,0,0,,,979.32,0
3379070,20:02:30,20:02:30,2017,4,0,0,,,1123.15,0
3379070,20:03:13,20:03:13,2007,5,0,0,,,1387.23,0
3379070,20:03:40,20:03:40,2002,6,0,0,,,1611.48,0
3379070,20:04:07,20:04:07,2005,7,0,0,,,1837.00,0
3379070,20:05:00,20:05:00,5760,8,0,0,,,2230.49,1
3379070,20:05:41,20:05:41,2012,9,0,0,,,2426.92,0
3379070,20:07:08,20:07:08,2008,10,0,0,,,2826.71,0
3379070,20:07:54,20:07:54,2014,11,0,0,,,3034.72,0
3379070,20:09:32,20:09:32,2010,12,0,0,,,3439.03,0
3379070,20:10:14,20:10:14,2355,13,0,0,,,3603.55,0
3379070,20:10:55,20:10:55,2357,14,0,0,,,3817.50,0
3379070,20:11:22,20:11:22,2354,15,0,0,,,3943.47,0
3379070,20:12:00,20:12:00,2747,16,0,0,,,4119.06,1
3379070,20:12:31,20:12:31,2748,17,0,0,,,4283.81,0
3379070,20:13:06,20:13:06,3581,18,0,0,,,4499.25,0
3379070,20:13:52,20:13:52,2525,19,0,0,,,4791.55,0
3379070,20:14:19,20:14:19,2524,20,0,0,,,4941.21,0
3379070,20:14:39,20:14:39,2353,21,0,0,,,5038.88,0
3379070,20:15:25,20:15:25,2718,22,0,0,,,5309.86,0
3379070,20:16:32,20:16:32,2716,23,0,0,,,5631.61,0
3379070,20:17:09,20:17:09,2724,24,0,0,,,5872.80,0
3379070,20:17:50,20:17:50,2717,25,0,0,,,6101.49,0
3379070,20:18:36,20:18:36,2723,26,0,0,,,6411.69,0
3379070,20:18:57,20:18:57,3694,27,0,0,,,6539.08,0
3379070,20:19:36,20:19:36,6215,28,0,0,,,6769.12,0
3379070,20:21:26,20:21:26,2939,29,0,0,,,7374.72,0
3379070,20:22:01,20:22:01,2935,30,0,0,,,7636.33,0
3379070,20:24:00,20:24:00,3402,31,0,0,,,8399.04,1
3379070,20:24:55,20:24:55,6513,32,0,0,,,8939.30,0
3379070,20:26:00,20:26:00,3450,33,0,0,,,9611.50,1
3379070,20:26:43,20:26:43,3469,34,0,0,,,9839.98,0
3379070,20:27:56,20:27:56,3451,35,0,0,,,10216.52,0
3379070,20:28:36,20:28:36,3453,36,0,0,,,10467.00,0
3379070,20:28:53,20:28:53,3444,37,0,0,,,10576.84,0
3379070,20:29:18,20:29:18,3455,38,0,0,,,10742.39,0
3379070,20:29:55,20:29:55,3458,39,0,0,,,10961.98,0
3379070,20:30:29,20:30:29,3443,40,0,0,,,11179.55,0
3379070,20:31:00,20:31:00,5344,41,0,0,,,11356.73,1
3379070,20:31:45,20:31:45,3466,42,0,0,,,11678.75,0
3379070,20:32:16,20:32:16,3446,43,0,0,,,11915.73,0
3379070,20:33:00,20:33:00,3460,44,0,0,,,12153.82,1
3379070,20:33:25,20:33:25,3459,45,0,0,,,12355.89,0
3379070,20:33:46,20:33:46,3464,46,0,0,,,12553.85,0
3379070,20:34:20,20:34:20,3462,47,0,0,,,12757.48,0
3379070,20:34:33,20:34:33,3457,48,0,0,,,12873.95,0
3379070,20:35:11,20:35:11,2982,49,0,0,,,13093.64,0
3379070,20:35:38,20:35:38,2976,50,0,0,,,13316.84,0
3379070,20:36:00,20:36:00,2980,51,0,0,,,13497.04,0
3379070,20:36:19,20:36:19,2977,52,0,0,,,13682.98,0
3379070,20:36:41,20:36:41,2984,53,0,0,,,13824.89,0
3379070,20:39:00,20:39:00,2711,54,1,0,,,14781.05,1
3380020,14:30:00,14:30:00,4668,1,0,0,,,0.00,1
3380020,14:31:59,14:31:59,5194,2,0,0,,,841.16,0
3380020,14:32:23,14:32:23,4618,3,0,0,,,1012.45,0
3380020,14:32:51,14:32:51,4626,4,0,0,,,1226.92,0
3380020,14:33:53,14:33:53,4620,5,0,0,,,1657.35,0
3380020,14:36:00,14:36:00,4646,6,0,0,,,2489.10,1
3380020,14:36:42,14:36:42,4644,7,0,0,,,2825.13,0
3380020,14:37:39,14:37:39,4642,8,0,0,,,3247.20,0
3380020,14:38:46,14:38:46,1680,9,0,0,,,3743.25,0
3380020,14:40:00,14:40:00,6218,10,0,0,,,4325.23,1
3380020,14:41:43,14:41:43,1684,11,0,0,,,4869.92,0
3380020,14:43:13,14:43:13,1678,12,0,0,,,5356.56,0
3380020,14:44:01,14:44:01,1686,13,0,0,,,5610.41,0
3380020,14:45:24,14:45:24,1676,14,0,0,,,5998.02,0
3380020,14:47:11,14:47:11,1705,15,0,0,,,6567.78,0
3380020,14:50:00,14:50:00,1752,16,0,0,,,7390.85,1
3380020,14:51:34,14:51:34,1702,17,0,0,,,7933.24,0
3380020,14:52:29,14:52:29,5280,18,0,0,,,8272.10,0
3380020,14:53:38,14:53:38,1682,19,0,0,,,8690.92,0
3380020,14:55:10,14:55:10,1697,20,0,0,,,9277.25,0
3380020,14:55:53,14:55:53,5223,21,0,0,,,9551.76,0
3380020,14:57:00,14:57:00,1691,22,0,0,,,9941.95,1
3380020,14:58:39,14:58:39,5281,23,0,0,,,10368.00,0
3380020,15:00:02,15:00:02,5282,24,0,0,,,10715.36,0
3380020,15:01:37,15:01:37,5283,25,0,0,,,11105.64,0
3380020,15:03:12,15:03:12,1692,26,0,0,,,11537.61,0
3380020,15:05:09,15:05:09,5254,27,0,0,,,11981.24,0
3380020,15:06:36,15:06:36,5255,28,0,0,,,12253.80,0
3380020,15:08:07,15:08:07,5256,29,0,0,,,12622.97,0
3380020,15:10:00,15:10:00,1583,30,0,0,,,13023.73,1
3380020,15:11:21,15:11:21,1479,31,0,0,,,13471.44,0
3380020,15:12:18,15:12:18,5257,32,0,0,,,13817.32,0
3380020,15:13:52,15:13:52,1687,33,0,0,,,14350.41,0
3380020,15:15:07,15:15:07,1698,34,0,0,,,14791.65,0
3380020,15:16:26,15:16:26,4901,35,0,0,,,15226.47,0
3380020,15:17:00,15:17:00,4895,36,0,0,,,15428.43,0
3380020,15:17:38,15:17:38,4898,37,0,0,,,15640.63,0
3380020,15:18:25,15:18:25,4903,38,0,0,,,15907.21,0
3380020,15:20:28,15:20:28,6525,39,0,0,,,16516.79,0
3380020,15:21:34,15:21:34,6250,40,0,0,,,16864.92,0
3380020,15:22:30,15:22:30,6252,41,0,0,,,17163.34,0
3380020,15:23:42,15:23:42,6254,42,0,0,,,17587.57,0
3380020,15:24:20,15:24:20,6255,43,0,0,,,17807.63,0
3380020,15:25:29,15:25:29,4443,44,0,0,,,18200.50,0
3380020,15:26:32,15:26:32,4702,45,0,0,,,18490.22,0
3380020,15:27:57,15:27:57,4232,46,0,0,,,18884.71,0
3380020,15:29:00,15:29:00,5550,47,0,0,,,19251.85,1
3380020,15:30:42,15:30:42,4765,48,0,0,,,19575.79,0
3380020,15:32:43,15:32:43,5210,49,0,0,,,20087.83,0
3380020,15:33:37,15:33:37,4787,50,0,0,,,20405.51,0
3380020,15:34:28,15:34:28,4776,51,0,0,,,20685.34,0
3380020,15:35:44,15:35:44,4257,52,0,0,,,21069.36,0
3380020,15:36:53,15:36:53,4255,53,0,0,,,21466.46,0
3380020,15:37:53,15:37:53,4254,54,0,0,,,21816.27,0
3380020,15:38:39,15:38:39,4252,55,0,0,,,22061.38,0
3380020,15:39:06,15:39:06,4250,56,0,0,,,22222.66,0
3380020,15:40:33,15:40:33,4274,57,0,0,,,22667.87,0
3380020,15:41:43,15:41:43,4260,58,0,0,,,23088.20,0
3380020,15:42:19,15:42:19,5228,59,0,0,,,23319.35,0
3380020,15:42:49,15:42:49,4278,60,0,0,,,23517.80,0
3380020,15:43:55,15:43:55,4265,61,0,0,,,23914.10,0
3380020,15:44:28,15:44:28,4270,62,0,0,,,24097.87,0
3380020,15:45:56,15:45:56,5763,63,0,0,,,24565.39,0
3380020,15:48:00,15:48:00,4370,64,1,0,,,25158.07,1
3381010,16:03:00,16:03:00,2710,1,0,0,,,0.00,1
3381010,16:05:00,16:05:00,2809,2,0,0,,,693.18,0
3381010,16:07:00,16:07:00,2520,3,0,0,,,1352.33,1
3381010,16:09:36,16:09:36,3145,4,0,0,,,2377.63,0
3381010,16:11:44,16:11:44,3131,5,0,0,,,3171.64,0
3381010,16:13:30,16:13:30,3085,6,0,0,,,4048.60,0
3381010,16:15:28,16:15:28,3124,7,0,0,,,4975.06,0
3381010,16:17:00,16:17:00,3128,8,0,0,,,5729.86,1
3381010,16:19:05,16:19:05,3146,9,0,0,,,6523.56,0
3381010,16:20:50,16:20:50,2533,10,0,0,,,7341.76,0
3381010,16:23:06,16:23:06,3114,11,0,0,,,8234.92,0
3381010,16:25:00,16:25:00,5241,12,0,0,,,8913.03,1
3381010,16:28:42,16:28:42,2874,13,0,0,,,9938.18,0
3381010,16:31:27,16:31:27,6511,14,0,0,,,10613.07,0
3381010,16:34:00,16:34:00,3613,15,0,0,,,11350.96,1
3381010,16:34:30,16:34:30,2099,16,0,0,,,11711.25,0
3381010,16:35:08,16:35:08,6462,17,0,0,,,12114.53,0
3381010,16:35:37,16:35:37,6390,18,0,0,,,12504.38,0
3381010,16:36:19,16:36:19,6392,19,0,0,,,13018.35,0
3381010,16:37:06,16:37:06,3597,20,0,0,,,13554.25,0
3381010,16:56:00,16:56:00,5843,21,1,0,,,25768.04,0
3382020,00:16:00,00:16:00,649,1,0,0,,,0.00,1
3382020,00:16:23,00:16:23,664,2,0,0,,,144.72,0
3382020,00:17:01,00:17:01,5747,3,0,0,,,366.29,0
3382020,00:17:55,00:17:55,5351,4,0,0,,,717.36,0
3382020,00:18:27,00:18:27,5358,5,0,0,,,929.66,0
3382020,00:19:00,00:19:00,5348,6,0,0,,,1127.90,1
3382020,00:19:40,00:19:40,408,7,0,0,,,1484.49,0
3382020,00:20:01,00:20:01,389,8,0,0,,,1670.49,0
3382020,00:20:45,00:20:45,5349,9,0,0,,,2047.48,0
3382020,00:21:04,00:21:04,386,10,0,0,,,2211.49,0
3382020,00:21:50,00:21:50,392,11,0,0,,,2580.96,0
3382020,00:22:13,00:22:13,385,12,0,0,,,2778.98,0
3382020,00:22:55,00:22:55,395,13,0,0,,,3129.24,0
3382020,00:23:29,00:23:29,5331,14,0,0,,,3440.71,0
3382020,00:24:01,00:24:01,2545,15,0,0,,,3683.06,0
3382020,00:24:22,00:24:22,2543,16,0,0,,,3860.44,0
3382020,00:24:43,00:24:43,2550,17,0,0,,,4026.33,0
3382020,00:25:00,00:25:00,3683,18,0,0,,,4161.26,1
3382020,00:25:34,00:25:34,5333,19,0,0,,,4457.69,0
3382020,00:26:03,00:26:03,5332,20,0,0,,,4702.86,0
3382020,00:26:41,00:26:41,2541,21,0,0,,,5039.73,0
3382020,00:27:08,00:27:08,5873,22,0,0,,,5265.85,0
3382020,00:27:58,00:27:58,2497,23,0,0,,,5703.67,0
3382020,00:29:00,00:29:00,5334,24,0,0,,,6227.66,1
3382020,00:29:44,00:29:44,2512,25,0,0,,,6607.15,0
3382020,00:30:04,00:30:04,2474,26,0,0,,,6749.45,0
3382020,00:30:44,00:30:44,5335,27,0,0,,,7055.96,0
3382020,00:31:17,00:31:17,5568,28,0,0,,,7324.82,0
3382020,00:31:48,00:31:48,2493,29,0,0,,,7594.74,0
3382020,00:32:26,00:32:26,5183,30,0,0,,,7877.60,0
3382020,00:33:15,00:33:15,2511,31,0,0,,,8224.09,0
3382020,00:34:04,00:34:04,2487,32,0,0,,,8631.29,0
3382020,00:34:28,00:34:28,5224,33,0,0,,,8833.31,0
3382020,00:35:00,00:41:00,6317,34,0,0,,,9028.13,1
3382020,00:41:18,00:41:18,2476,35,0,0,,,9244.33,0
3382020,00:41:42,00:41:42,5338,36,0,0,,,9481.17,0
3382020,00:42:17,00:42:17,2247,37,0,0,,,9794.27,0
3382020,00:51:44,00:51:44,179,38,1,0,,,15321.66,0
3382020,01:01:16,01:01:16,210,39,0,0,,,20925.85,0
3382020,01:02:00,01:02:00,166,40,0,0,,,21352.19,1
3382020,01:02:31,01:02:31,167,41,0,0,,,21583.47,0
3382020,01:03:00,01:03:00,185,42,0,0,,,21823.83,0
3382020,01:03:24,01:03:24,152,43,0,0,,,22030.18,0
3382020,01:04:02,01:04:02,135,44,0,0,,,22344.89,0
3382020,01:04:51,01:04:51,142,45,0,0,,,22755.52,0
3382020,01:05:29,01:05:29,139,46,0,0,,,23060.23,0
3382020,01:06:01,01:06:01,5320,47,0,0,,,23318.24,0
3382020,01:06:23,01:06:23,149,48,0,0,,,23501.70,0
3382020,01:07:08,01:07:08,145,49,0,0,,,23845.74,0
3382020,01:08:08,01:08:08,5314,50,0,0,,,24321.15,0
3382020,01:08:39,01:08:39,5323,51,0,0,,,24593.57,0
3382020,01:09:08,01:09:08,151,52,0,0,,,24852.42,0
3382020,01:09:39,01:09:39,146,53,0,0,,,25112.71,0
3382020,01:10:00,01:10:00,148,54,0,0,,,25282.82,1
3382020,01:10:19,01:10:19,5316,55,0,0,,,25463.65,0
3382020,01:10:45,01:10:45,16,56,0,0,,,25712.85,0
3382020,01:11:32,01:11:32,5317,57,0,0,,,26146.19,0
3382020,01:12:00,01:12:00,14,58,0,0,,,26382.39,1
3382020,01:13:04,01:13:04,2818,59,0,0,,,26938.56,0
3382020,01:13:51,01:13:51,6467,60,0,0,,,27398.00,0
3382020,01:15:00,01:15:00,2844,61,1,0,,,28016.58,1
3383010,13:56:00,13:56:00,2549,1,0,0,,,0.00,1
3383010,13:56:30,13:56:30,2544,2,0,0,,,173.64,0
3383010,13:57:49,13:57:49,3680,3,0,0,,,637.35,0
3383010,13:58:20,13:58:20,378,4,0,0,,,811.56,0
3383010,13:59:12,13:59:12,380,5,0,0,,,1094.61,0
3383010,14:00:01,14:00:01,379,6,0,0,,,1355.37,0
3383010,14:00:49,14:00:49,376,7,0,0,,,1634.46,0
3383010,14:01:56,14:01:56,357,8,0,0,,,1939.14,0
3383010,14:02:51,14:02:51,406,9,0,0,,,2205.04,0
3383010,14:03:46,14:03:46,762,10,0,0,,,2508.54,0
3383010,14:04:20,14:04:20,764,11,0,0,,,2708.46,0
3383010,14:04:56,14:04:56,584,12,0,0,,,2864.06,0
3383010,14:06:15,14:06:15,582,13,0,0,,,3149.01,0
3383010,14:06:51,14:06:51,6357,14,0,0,,,3303.58,0
3383010,14:08:17,14:08:17,6521,15,0,0,,,3757.46,0
3383010,14:09:18,14:09:18,5599,16,0,0,,,4054.73,0
3383010,14:09:43,14:09:43,355,17,0,0,,,4180.07,0
3383010,14:10:23,14:10:23,786,18,0,0,,,4375.53,0
3383010,14:12:00,14:12:00,659,19,0,0,,,4837.49,1
3383010,14:12:36,14:12:36,509,20,0,0,,,5050.06,0
3383010,14:13:13,14:13:13,508,21,0,0,,,5262.46,0
3383010,14:14:03,14:14:03,421,22,0,0,,,5541.29,0
3383010,14:14:33,14:14:33,418,23,0,0,,,5708.65,0
3383010,14:15:10,14:15:10,424,24,0,0,,,5909.35,0
3383010,14:16:26,14:16:26,427,25,0,0,,,6304.42,0
3383010,14:17:16,14:17:16,431,26,0,0,,,6579.67,0
3383010,14:18:20,14:18:20,417,27,0,0,,,6917.26,0
3383010,14:19:00,14:19:00,429,28,0,0,,,7109.00,1
3383010,14:19:37,14:19:37,412,29,0,0,,,7311.40,0
3383010,14:20:21,14:20:21,779,30,0,0,,,7550.46,0
3383010,14:20:45,14:20:45,277,31,0,0,,,7673.65,0
3383010,14:21:53,14:21:53,273,32,0,0,,,8036.91,0
3383010,14:22:58,14:22:58,271,33,0,0,,,8397.66,0
3383010,14:24:54,14:24:54,6352,34,0,0,,,8907.89,0
3383010,14:25:42,14:25:42,986,35,0,0,,,9181.62,0
3383010,14:26:36,14:26:36,6020,36,0,0,,,9446.76,0
3383010,14:29:00,14:29:00,6011,37,0,0,,,10089.29,1
3383010,14:30:26,14:30:26,6019,38,0,0,,,10399.18,0
3383010,14:32:43,14:32:43,982,39,0,0,,,10877.18,0
3383010,14:37:34,14:37:34,971,40,0,0,,,11868.48,0
3383010,14:38:34,14:38:34,950,41,0,0,,,12086.85,0
3383010,14:39:10,14:39:10,948,42,0,0,,,12217.50,0
3383010,14:40:00,14:40:00,947,43,0,0,,,12410.65,0
3383010,14:41:00,14:41:00,976,44,0,0,,,12641.86,1
3383010,14:42:31,14:42:31,3724,45,0,0,,,13199.04,0
3383010,14:43:34,14:43:34,3725,46,0,0,,,13605.89,0
3383010,14:44:00,14:44:00,2370,47,0,0,,,13775.63,0
3383010,14:44:40,14:44:40,2369,48,0,0,,,14016.92,0
3383010,14:45:02,14:45:02,2366,49,0,0,,,14162.25,0
3383010,14:45:31,14:45:31,2364,50,0,0,,,14342.53,0
3383010,14:46:11,14:46:11,6394,51,0,0,,,14612.47,0
3383010,14:46:57,14:46:57,2363,52,0,0,,,14906.39,0
3383010,14:47:16,14:47:16,2360,53,0,0,,,15059.83,0
3383010,14:47:38,14:47:38,2359,54,0,0,,,15225.30,0
3383010,14:48:29,14:48:29,3697,55,0,0,,,15622.09,0
3383010,14:49:13,14:49:13,2241,56,0,0,,,15945.42,0
3383010,14:49:42,14:49:42,2254,57,0,0,,,16155.21,0
3383010,14:52:00,14:52:00,5201,58,1,0,,,17099.39,1
3384020,13:12:00,13:12:00,4448,1,0,0,,,0.00,1
3384020,13:13:23,13:13:23,4765,2,0,0,,,276.30,0
3384020,13:16:07,13:16:07,5210,3,0,0,,,796.70,0
3384020,13:16:53,13:16:53,4787,4,0,0,,,1114.38,0
3384020,13:17:38,13:17:38,4776,5,0,0,,,1394.21,0
3384020,13:18:43,13:18:43,4257,6,0,0,,,1778.23,0
3384020,13:19:06,13:19:06,4214,7,0,0,,,1923.19,0
3384020,13:20:34,13:20:34,4199,8,0,0,,,2465.42,0
3384020,13:21:06,13:21:06,4211,9,0,0,,,2693.48,0
3384020,13:21:50,13:21:50,4196,10,0,0,,,3000.53,0
3384020,13:23:03,13:23:03,4215,11,0,0,,,3526.53,0
3384020,13:24:41,13:24:41,4218,12,0,0,,,4132.39,0
3384020,13:25:28,13:25:28,6561,13,0,0,,,4467.72,0
3384020,13:26:00,13:26:00,4212,14,0,0,,,4680.41,1
3384020,13:26:18,13:26:18,6560,15,0,0,,,4784.07,0
3384020,13:27:33,13:27:33,4210,16,0,0,,,5159.14,0
3384020,13:28:33,13:28:33,4206,17,0,0,,,5501.51,0
3384020,13:29:43,13:29:43,4220,18,0,0,,,5923.46,0
3384020,13:30:37,13:30:37,2428,19,0,0,,,6252.74,0
3384020,13:31:28,13:31:28,2402,20,0,0,,,6526.91,0
3384020,13:32:23,13:32:23,2400,21,0,0,,,6833.01,0
3384020,13:33:14,13:33:14,2425,22,0,0,,,7123.63,0
3384020,13:34:08,13:34:08,2423,23,0,0,,,7469.66,0
3384020,13:34:39,13:34:39,2421,24,0,0,,,7640.32,0
3384020,13:35:03,13:35:03,2418,25,0,0,,,7783.77,0
3384020,13:35:51,13:35:51,2417,26,0,0,,,8081.10,0
3384020,13:36:39,13:36:39,2414,27,0,0,,,8363.50,0
3384020,13:37:25,13:37:25,2413,28,0,0,,,8616.95,0
3384020,13:38:16,13:38:16,2410,29,0,0,,,8925.72,0
3384020,13:39:13,13:39:13,2431,30,0,0,,,9198.41,0
3384020,13:40:07,13:40:07,2408,31,0,0,,,9519.76,0
3384020,13:41:05,13:41:05,2405,32,0,0,,,9792.56,0
3384020,13:41:23,13:41:23,2232,33,0,0,,,9881.47,0
3384020,13:43:00,13:43:00,2712,34,0,0,,,10281.30,1
3384020,13:43:54,13:43:54,2797,35,0,0,,,10541.77,0
3384020,13:45:13,13:45:13,2809,36,0,0,,,10951.70,0
3384020,13:46:18,13:46:18,3729,37,0,0,,,11246.59,0
3384020,13:47:05,13:47:05,2796,38,0,0,,,11496.24,0
3384020,13:48:00,13:48:00,5343,39,0,0,,,11774.76,1
3384020,13:48:51,13:48:51,2812,40,0,0,,,12035.63,0
3384020,13:49:40,13:49:40,2813,41,0,0,,,12284.38,0
3384020,13:50:14,13:50:14,2802,42,0,0,,,12472.70,0
3384020,13:51:26,13:51:26,2815,43,0,0,,,12856.20,0
3384020,13:52:46,13:52:46,2792,44,0,0,,,13271.29,0
3384020,13:53:41,13:53:41,2791,45,0,0,,,13520.82,0
3384020,13:54:15,13:54:15,2811,46,0,0,,,13691.40,0
3384020,13:55:07,13:55:07,2789,47,0,0,,,13926.43,0
3384020,13:56:30,13:56:30,2785,48,0,0,,,14350.59,0
3384020,13:58:00,13:58:00,2784,49,0,0,,,14771.96,1
3384020,13:59:46,13:59:46,2807,50,0,0,,,15186.93,0
3384020,14:00:41,14:00:41,2781,51,0,0,,,15402.12,0
3384020,14:01:22,14:01:22,2778,52,0,0,,,15608.54,0
3384020,14:01:55,14:01:55,2777,53,0,0,,,15762.42,0
3384020,14:02:39,14:02:39,2775,54,0,0,,,15979.14,0
3384020,14:03:41,14:03:41,2772,55,0,0,,,16220.65,0
3384020,14:04:33,14:04:33,6024,56,0,0,,,16452.24,0
3384020,14:05:42,14:05:42,6025,57,0,0,,,16808.55,0
3384020,14:06:41,14:06:41,2766,58,0,0,,,17102.57,0
3384020,14:07:40,14:07:40,2763,59,0,0,,,17383.41,0
3384020,14:08:28,14:08:28,2762,60,0,0,,,17609.21,0
3384020,14:09:45,14:09:45,6296,61,0,0,,,17981.50,0
3384020,14:10:47,14:10:47,2795,62,0,0,,,18297.34,0
3384020,14:11:50,14:11:50,2782,63,0,0,,,18597.00,0
3384020,14:13:00,14:13:00,2093,64,0,0,,,18911.46,1
3384020,14:15:42,14:15:42,2041,65,0,0,,,19619.46,0
3384020,14:16:59,14:16:59,3658,66,0,0,,,20082.95,0
3384020,14:18:00,14:18:00,2036,67,0,0,,,20450.61,0
3384020,14:18:40,14:18:40,5336,68,0,0,,,20689.63,0
3384020,14:20:00,14:20:00,5716,69,1,0,,,21156.92,1
3385020,06:15:00,06:15:00,1584,1,0,0,,,0.00,1
3385020,06:16:06,06:16:06,1479,2,0,0,,,423.34,0
3385020,06:16:40,06:16:40,1478,3,0,0,,,650.42,0
3385020,06:17:07,06:17:07,1477,4,0,0,,,834.03,0
3385020,06:17:41,06:17:41,1430,5,0,0,,,1060.89,0
3385020,06:18:25,06:18:25,1460,6,0,0,,,1349.41,0
3385020,06:18:59,06:18:59,1461,7,0,0,,,1582.29,0
3385020,06:19:21,06:19:21,1463,8,0,0,,,1713.80,0
3385020,06:19:49,06:19:49,1465,9,0,0,,,1901.17,0
3385020,06:20:22,06:20:22,1467,10,0,0,,,2120.13,0
3385020,06:21:09,06:21:09,1471,11,0,0,,,2389.65,0
3385020,06:22:00,06:22:00,1476,12,0,0,,,2664.44,1
3385020,06:22:45,06:22:45,4760,13,0,0,,,2940.74,0
3385020,06:23:31,06:23:31,4756,14,0,0,,,3270.48,0
3385020,06:24:33,06:24:33,4989,15,0,0,,,3652.07,0
3385020,06:25:34,06:25:34,5031,16,0,0,,,4021.90,0
3385020,06:25:50,06:25:50,5032,17,0,0,,,4152.82,0
3385020,06:26:46,06:26:46,5034,18,0,0,,,4565.73,0
3385020,06:28:17,06:28:17,5035,19,0,0,,,5187.46,0
3385020,06:28:56,06:28:56,4994,20,0,0,,,5469.50,0
3385020,06:29:22,06:29:22,4995,21,0,0,,,5649.27,0
3385020,06:29:46,06:29:46,4996,22,0,0,,,5826.92,0
3385020,06:30:13,06:30:13,5039,23,0,0,,,6019.13,0
3385020,06:30:34,06:30:34,4990,24,0,0,,,6174.51,0
3385020,06:31:01,06:31:01,4991,25,0,0,,,6381.79,0
3385020,06:32:40,06:32:40,798,26,0,0,,,6934.24,0
3385020,06:34:16,06:34:16,799,27,0,0,,,7573.30,0
3385020,06:35:13,06:35:13,5808,28,0,0,,,7998.42,0
3385020,06:35:35,06:35:35,5807,29,0,0,,,8160.10,0
3385020,06:36:28,06:36:28,4930,30,0,0,,,8565.01,0
3385020,06:38:00,06:38:00,4734,31,0,0,,,9163.62,1
3385020,06:40:02,06:40:02,4745,32,0,0,,,9818.88,0
3385020,06:40:44,06:40:44,4749,33,0,0,,,10084.05,0
3385020,06:41:37,06:41:37,4748,34,0,0,,,10402.34,0
3385020,06:41:54,06:41:54,4735,35,0,0,,,10500.39,0
3385020,06:42:24,06:42:24,4753,36,0,0,,,10676.22,0
3385020,06:42:46,06:42:46,4741,37,0,0,,,10822.33,0
3385020,06:43:00,06:43:00,4869,38,0,0,,,10902.64,0
3385020,06:43:53,06:43:53,5234,39,0,0,,,11225.24,0
3385020,06:45:11,06:45:11,4962,40,0,0,,,11723.88,0
3385020,06:45:53,06:45:53,4970,41,0,0,,,11982.17,0
3385020,06:46:27,06:46:27,4975,42,0,0,,,12131.60,0
3385020,06:46:57,06:46:57,4974,43,0,0,,,12329.45,0
3385020,06:47:33,06:47:33,4977,44,0,0,,,12555.34,0
3385020,06:48:46,06:48:46,4890,45,0,0,,,12988.96,0
3385020,06:50:12,06:50:12,4892,46,0,0,,,13436.14,0
3385020,06:51:16,06:51:16,4713,47,0,0,,,13751.10,0
3385020,06:51:47,06:51:47,4714,48,0,0,,,13926.62,0
3385020,06:52:18,06:52:18,4715,49,0,0,,,14130.14,0
3385020,06:53:00,06:53:00,4712,50,0,0,,,14411.63,1
3385020,06:54:01,06:54:01,6255,51,0,0,,,14692.09,0
3385020,06:55:26,06:55:26,4443,52,0,0,,,15084.96,0
3385020,06:56:43,06:56:43,4702,53,0,0,,,15374.68,0
3385020,06:58:27,06:58:27,4232,54,0,0,,,15769.17,0
3385020,07:00:00,07:00:00,4226,55,0,0,,,16181.59,1
3385020,07:02:41,07:02:41,4441,56,0,0,,,17478.62,0
3385020,07:03:41,07:03:41,4312,57,0,0,,,17964.22,0
3385020,07:05:00,07:05:00,4303,58,0,0,,,18592.85,1
3385020,07:06:06,07:06:06,4305,59,0,0,,,19003.94,0
3385020,07:06:40,07:06:40,5821,60,0,0,,,19215.21,0
3385020,07:08:53,07:08:53,5792,61,0,0,,,19914.11,0
3385020,07:09:48,07:09:48,5785,62,0,0,,,20283.26,0
3385020,07:11:34,07:11:34,6481,63,0,0,,,20992.36,0
3385020,07:12:55,07:12:55,6439,64,0,0,,,21420.02,0
3385020,07:13:44,07:13:44,6494,65,0,0,,,21726.74,0
3385020,07:14:24,07:14:24,4374,66,0,0,,,21920.38,0
3385020,07:16:00,07:16:00,4368,67,1,0,,,22432.86,1
3386070,10:51:00,10:51:00,5259,1,0,0,,,0.00,1
3386070,10:51:54,10:51:54,1530,2,0,0,,,530.30,0
3386070,10:52:44,10:52:44,1531,3,0,0,,,930.30,0
3386070,10:53:17,10:53:17,1533,4,0,0,,,1218.90,0
3386070,10:53:47,10:53:47,1805,5,0,0,,,1494.24,0
3386070,10:55:00,10:55:00,1799,6,0,0,,,2242.99,1
3386070,10:55:38,10:55:38,1807,7,0,0,,,2451.37,0
3386070,10:59:00,10:59:00,1810,8,0,0,,,3500.11,1
3386070,11:02:09,11:02:09,1801,9,0,0,,,4884.03,0
3386070,11:03:07,11:03:07,1718,10,0,0,,,5312.17,0
3386070,11:04:00,11:04:00,1721,11,0,0,,,5716.72,1
3386070,11:04:19,11:04:19,1717,12,0,0,,,5884.50,0
3386070,11:04:41,11:04:41,1666,13,0,0,,,6089.44,0
3386070,11:05:00,11:05:00,1661,14,0,0,,,6269.91,0
3386070,11:05:21,11:05:21,1663,15,0,0,,,6456.54,0
3386070,11:05:48,11:05:48,1668,16,0,0,,,6672.97,0
3386070,11:07:10,11:07:10,1490,17,0,0,,,7431.52,0
3386070,11:08:01,11:08:01,1489,18,0,0,,,7899.10,0
3386070,11:08:31,11:08:31,1480,19,0,0,,,8199.24,0
3386070,11:09:04,11:09:04,1482,20,0,0,,,8518.63,0
3386070,11:09:34,11:09:34,1487,21,0,0,,,8821.67,0
3386070,11:09:49,11:09:49,1483,22,0,0,,,8970.71,0
3386070,11:10:47,11:10:47,1539,23,0,0,,,9470.05,0
3386070,11:11:36,11:11:36,1543,24,0,0,,,9915.54,0
3386070,11:12:20,11:12:20,1506,25,0,0,,,10357.97,0
3386070,11:13:13,11:13:13,1509,26,0,0,,,10898.22,0
3386070,11:13:30,11:13:30,1499,27,0,0,,,11077.01,0
3386070,11:13:57,11:13:57,1503,28,0,0,,,11300.56,0
3386070,11:15:00,11:15:00,1551,29,0,0,,,11866.68,1
3386070,11:15:13,11:15:13,1658,30,0,0,,,12027.32,0
3386070,11:15:48,11:15:48,1659,31,0,0,,,12417.73,0
3386070,11:16:39,11:16:39,1515,32,0,0,,,12981.13,0
3386070,11:17:07,11:17:07,1517,33,0,0,,,13299.23,0
3386070,11:17:28,11:17:28,1518,34,0,0,,,13560.69,0
3386070,11:18:05,11:18:05,1457,35,0,0,,,13976.82,0
3386070,11:19:26,11:19:26,1646,36,0,0,,,14900.38,0
3386070,11:19:38,11:19:38,1645,37,0,0,,,15059.04,0
3386070,11:20:44,11:20:44,1795,38,0,0,,,15784.62,0
3386070,11:21:10,11:21:10,1781,39,0,0,,,16108.73,0
3386070,11:21:21,11:21:21,1845,40,0,0,,,16237.13,0
3386070,11:22:00,11:22:00,1789,41,0,0,,,16684.41,1
3386070,11:24:39,11:24:39,1785,42,0,0,,,17302.77,0
3386070,11:28:50,11:28:50,1794,43,0,0,,,18365.07,0
3386070,11:29:53,11:29:53,1787,44,0,0,,,18667.71,0
3386070,11:31:45,11:31:45,1798,45,0,0,,,19133.81,0
3386070,11:32:29,11:32:29,1784,46,0,0,,,19314.58,0
3386070,11:33:32,11:33:32,1792,47,0,0,,,19584.16,0
3386070,11:34:32,11:34:32,5605,48,0,0,,,19861.29,0
3386070,11:37:00,11:37:00,1754,49,1,0,,,20517.85,1
3387010,17:03:00,17:03:00,1221,1,0,0,,,0.00,1
3387010,17:04:58,17:04:58,1134,2,0,0,,,1093.97,0
3387010,17:05:45,17:05:45,1376,3,0,0,,,1549.90,0
3387010,17:06:04,17:06:04,1389,4,0,0,,,1714.67,0
3387010,17:06:23,17:06:23,1381,5,0,0,,,1903.35,0
3387010,17:07:00,17:07:00,1379,6,0,0,,,2239.62,0
3387010,17:07:29,17:07:29,1387,7,0,0,,,2518.95,0
3387010,17:08:19,17:08:19,1390,8,0,0,,,2924.84,0
3387010,17:09:40,17:09:40,1415,9,0,0,,,3596.50,0
3387010,17:10:31,17:10:31,1386,10,0,0,,,4120.07,0
3387010,17:10:57,17:10:57,6321,11,0,0,,,4363.30,0
3387010,17:12:00,17:12:00,6194,12,0,0,,,4906.80,1
3387010,17:12:50,17:12:50,1053,13,0,0,,,5260.90,0
3387010,17:13:37,17:13:37,5196,14,0,0,,,5583.77,0
3387010,17:15:01,17:15:01,1081,15,0,0,,,6135.36,0
3387010,17:15:54,17:15:54,1096,16,0,0,,,6514.01,0
3387010,17:16:42,17:16:42,1392,17,0,0,,,6825.32,0
3387010,17:18:01,17:18:01,1099,18,0,0,,,7336.14,0
3387010,17:19:04,17:19:04,1046,19,0,0,,,7710.95,0
3387010,17:19:49,17:19:49,1084,20,0,0,,,7986.53,0
3387010,17:20:23,17:20:23,1040,21,0,0,,,8231.84,0
3387010,17:21:07,17:21:07,1054,22,0,0,,,8551.12,0
3387010,17:22:04,17:22:04,1066,23,0,0,,,8945.07,0
3387010,17:22:53,17:22:53,1088,24,0,0,,,9257.93,0
3387010,17:23:32,17:23:32,1051,25,0,0,,,9513.76,0
3387010,17:24:05,17:24:05,6217,26,0,0,,,9739.63,0
3387010,17:25:00,17:25:00,1094,27,0,0,,,10097.19,1
3387010,17:26:21,17:26:21,1103,28,0,0,,,10655.43,0
3387010,17:27:24,17:27:24,1043,29,0,0,,,11103.03,0
3387010,17:28:56,17:28:56,1086,30,0,0,,,11789.91,0
3387010,17:29:27,17:29:27,1101,31,0,0,,,12036.27,0
3387010,17:31:00,17:31:00,1060,32,0,0,,,12762.67,1
3387010,17:31:33,17:31:33,1070,33,0,0,,,13016.59,0
3387010,17:32:30,17:32:30,1058,34,0,0,,,13435.37,0
3387010,17:33:35,17:33:35,1067,35,0,0,,,13869.46,0
3387010,17:35:27,17:35:27,988,36,0,0,,,14650.85,0
3387010,17:37:05,17:37:05,991,37,0,0,,,15357.31,0
3387010,17:38:05,17:38:05,992,38,0,0,,,15817.19,0
3387010,17:39:09,17:39:09,4589,39,0,0,,,16296.34,0
3387010,17:40:00,17:40:00,4629,40,0,0,,,16687.46,1
3387010,17:40:48,17:40:48,4635,41,0,0,,,16970.87,0
3387010,17:42:11,17:42:11,4630,42,0,0,,,17431.92,0
3387010,17:44:00,17:44:00,6349,43,1,0,,,18017.73,1
3388020,18:55:00,18:55:00,957,1,0,0,,,0.00,1
3388020,18:56:14,18:56:14,983,2,0,0,,,345.47,0
3388020,18:58:27,18:58:27,958,3,0,0,,,944.57,0
3388020,19:00:56,19:00:56,982,4,0,0,,,1514.89,0
3388020,19:05:07,19:05:07,971,5,0,0,,,2506.19,0
3388020,19:05:58,19:05:58,950,6,0,0,,,2724.56,0
3388020,19:06:29,19:06:29,948,7,0,0,,,2855.21,0
3388020,19:07:12,19:07:12,947,8,0,0,,,3048.36,0
3388020,19:08:00,19:08:00,975,9,0,0,,,3256.66,1
3388020,19:09:00,19:09:00,2175,10,0,0,,,3743.11,1
3388020,19:09:55,19:09:55,2182,11,0,0,,,3961.01,0
3388020,19:11:20,19:11:20,3615,12,0,0,,,4262.66,0
3388020,19:12:00,19:12:00,2172,13,0,0,,,4389.90,1
3388020,19:12:41,19:12:41,2177,14,0,0,,,4551.99,0
3388020,19:14:04,19:14:04,2179,15,0,0,,,4882.07,0
3388020,19:15:55,19:15:55,2170,16,0,0,,,5246.71,0
3388020,19:17:45,19:17:45,5305,17,0,0,,,5748.27,0
3388020,19:18:25,19:18:25,3702,18,0,0,,,5910.30,0
3388020,19:19:31,19:19:31,3601,19,0,0,,,6132.63,0
3388020,19:21:56,19:21:56,3153,20,0,0,,,6647.68,0
3388020,19:22:32,19:22:32,3110,21,0,0,,,6802.41,0
3388020,19:23:42,19:23:42,3081,22,0,0,,,7125.32,0
3388020,19:24:37,19:24:37,3152,23,0,0,,,7343.30,0
3388020,19:25:24,19:25:24,3129,24,0,0,,,7518.73,0
3388020,19:25:56,19:25:56,3134,25,0,0,,,7669.09,0
3388020,19:26:55,19:26:55,3155,26,0,0,,,7969.72,0
3388020,19:27:47,19:27:47,3115,27,0,0,,,8296.23,0
3388020,19:29:27,19:29:27,6400,28,0,0,,,8747.93,0
3388020,19:30:19,19:30:19,3141,29,0,0,,,9041.21,0
3388020,19:31:01,19:31:01,3084,30,0,0,,,9332.15,0
3388020,19:31:48,19:31:48,3116,31,0,0,,,9634.34,0
3388020,19:32:21,19:32:21,3684,32,0,0,,,9820.89,0
3388020,19:33:16,19:33:16,5267,33,0,0,,,10090.25,0
3388020,19:33:41,19:33:41,3156,34,0,0,,,10251.85,0
3388020,19:34:09,19:34:09,3151,35,0,0,,,10429.03,0
3388020,19:35:04,19:35:04,3111,36,0,0,,,10631.96,0
3388020,19:36:00,19:36:00,5266,37,0,0,,,10945.32,1
3388020,19:36:43,19:36:43,3118,38,0,0,,,11210.00,0
3388020,19:37:15,19:37:15,3133,39,0,0,,,11399.44,0
3388020,19:37:45,19:37:45,3125,40,0,0,,,11575.51,0
3388020,19:39:01,19:39:01,3137,41,0,0,,,11953.79,0
3388020,19:39:36,19:39:36,3136,42,0,0,,,12154.07,0
3388020,19:40:37,19:40:37,3086,43,0,0,,,12505.64,0
3388020,19:41:44,19:41:44,3087,44,0,0,,,12921.17,0
3388020,19:42:37,19:42:37,3139,45,0,0,,,13229.26,0
3388020,19:43:15,19:43:15,3638,46,0,0,,,13452.84,0
3388020,19:46:01,19:46:01,3639,47,0,0,,,14257.25,0
3388020,19:48:13,19:48:13,5299,48,0,0,,,14862.02,0
3388020,19:49:00,19:49:00,3669,49,0,0,,,15132.49,1
3388020,19:50:18,19:50:18,6301,50,0,0,,,15497.73,0
3388020,19:50:55,19:50:55,6303,51,0,0,,,15690.18,0
3388020,19:51:53,19:51:53,2808,52,0,0,,,15922.75,0
3388020,19:53:08,19:53:08,2801,53,0,0,,,16329.95,0
3388020,19:54:00,19:54:00,2804,54,0,0,,,16580.90,1
3388020,19:55:27,19:55:27,3098,55,0,0,,,17090.07,0
3388020,19:55:54,19:55:54,3142,56,0,0,,,17266.91,0
3388020,19:56:31,19:56:31,6290,57,0,0,,,17496.29,0
3388020,19:57:08,19:57:08,3099,58,0,0,,,17760.08,0
3388020,19:57:30,19:57:30,3101,59,0,0,,,17918.04,0
3388020,19:57:56,19:57:56,6354,60,0,0,,,18064.86,0
3388020,19:58:44,19:58:44,5297,61,0,0,,,18396.32,0
3388020,19:59:24,19:59:24,3642,62,0,0,,,18645.48,0
3388020,20:00:04,20:00:04,3103,63,0,0,,,18906.98,0
3388020,20:00:36,20:00:36,3104,64,0,0,,,19100.04,0
3388020,20:01:03,20:01:03,3107,65,0,0,,,19271.27,0
3388020,20:01:35,20:01:35,3154,66,0,0,,,19474.65,0
3388020,20:01:59,20:01:59,3109,67,0,0,,,19641.60,0
3388020,20:02:41,20:02:41,3119,68,0,0,,,19878.01,0
3388020,20:03:45,20:03:45,3721,69,0,0,,,20305.62,0
3388020,20:05:00,20:05:00,5308,70,1,0,,,20786.22,1
3389070,16:23:00,16:23:00,4667,1,0,0,,,0.00,1
3389070,16:24:15,16:24:15,4622,2,0,0,,,545.90,0
3389070,16:25:10,16:25:10,6387,3,0,0,,,938.91,0
3389070,16:26:08,16:26:08,4624,4,0,0,,,1396.85,0
3389070,16:26:38,16:26:38,4625,5,0,0,,,1612.84,0
3389070,16:27:56,16:27:56,6320,6,0,0,,,2193.83,0
3389070,16:30:00,16:30:00,1059,7,0,0,,,3110.55,1
3389070,16:31:32,16:31:32,1100,8,0,0,,,3634.93,0
3389070,16:32:56,16:32:56,1085,9,0,0,,,4070.37,0
3389070,16:33:47,16:33:47,1071,10,0,0,,,4358.68,0
3389070,16:35:07,16:35:07,1044,11,0,0,,,4789.80,0
3389070,16:36:24,16:36:24,6117,12,0,0,,,5196.80,0
3389070,16:37:18,16:37:18,1049,13,0,0,,,5502.33,0
3389070,16:38:00,16:38:00,6276,14,0,0,,,5713.37,1
3389070,16:39:16,16:39:16,1052,15,0,0,,,6077.47,0
3389070,16:40:21,16:40:21,1087,16,0,0,,,6399.60,0
3389070,16:41:40,16:41:40,1065,17,0,0,,,6764.67,0
3389070,16:43:04,16:43:04,1078,18,0,0,,,7169.23,0
3389070,16:45:00,16:45:00,1083,19,0,0,,,7728.69,1
3389070,16:46:01,16:46:01,1045,20,0,0,,,8026.62,0
3389070,16:47:17,16:47:17,1340,21,0,0,,,8352.56,0
3389070,16:48:36,16:48:36,6414,22,0,0,,,8736.36,0
3389070,16:49:55,16:49:55,6243,23,0,0,,,9123.80,0
3389070,16:52:49,16:52:49,1034,24,0,0,,,9937.96,0
3389070,16:54:29,16:54:29,1346,25,0,0,,,10515.43,0
3389070,16:55:16,16:55:16,1341,26,0,0,,,10884.29,0
3389070,16:55:54,16:55:54,1394,27,0,0,,,11145.43,0
3389070,16:56:41,16:56:41,6341,28,0,0,,,11479.07,0
3389070,16:57:19,16:57:19,1349,29,0,0,,,11753.07,0
3389070,16:58:08,16:58:08,1137,30,0,0,,,12146.86,0
3389070,16:59:00,16:59:00,1165,31,0,0,,,12492.89,1
3389070,17:00:01,17:00:01,1149,32,0,0,,,12898.01,0
3389070,17:01:48,17:01:48,1142,33,0,0,,,13575.59,0
3389070,17:03:06,17:03:06,1156,34,0,0,,,14081.80,0
3389070,17:04:00,17:04:00,1144,35,0,0,,,14421.21,1
3389070,17:04:41,17:04:41,1139,36,0,0,,,14860.69,0
3389070,17:05:14,17:05:14,1158,37,0,0,,,15224.11,0
3389070,17:06:02,17:06:02,1167,38,0,0,,,15781.06,0
3389070,17:06:48,17:06:48,1148,39,0,0,,,16247.56,0
3389070,17:07:08,17:07:08,1163,40,0,0,,,16437.86,0
3389070,17:08:00,17:08:00,1168,41,0,0,,,16958.53,1
3389070,17:08:46,17:08:46,1135,42,0,0,,,17326.83,0
3389070,17:09:17,17:09:17,1140,43,0,0,,,17587.79,0
3389070,17:12:00,17:12:00,1222,44,0,0,,,18859.60,1
3389070,17:13:33,17:13:33,1220,45,0,0,,,19661.92,0
3389070,17:14:43,17:14:43,5203,46,0,0,,,20303.41,0
3389070,17:15:44,17:15:44,1146,47,0,0,,,20874.41,0
3389070,17:17:10,17:17:10,5204,48,0,0,,,21695.38,0
3389070,17:19:00,17:19:00,1300,49,0,0,,,22772.34,1
3389070,17:20:25,17:20:25,1304,50,0,0,,,23230.29,0
3389070,17:21:22,17:21:22,1303,51,0,0,,,23589.27,0
3389070,17:25:00,17:25:00,5889,52,1,0,,,24817.47,1
3390010,14:15:00,14:15:00,4082,1,0,0,,,0.00,1
3390010,14:16:06,14:16:06,3984,2,0,0,,,541.16,0
3390010,14:19:00,14:19:00,3980,3,0,0,,,2078.86,1
3390010,14:19:46,14:19:46,4121,4,0,0,,,2364.02,0
3390010,14:20:37,14:20:37,4119,5,0,0,,,2665.81,0
3390010,14:21:20,14:21:20,3952,6,0,0,,,2980.18,0
3390010,14:21:53,14:21:53,3955,7,0,0,,,3238.03,0
3390010,14:22:17,14:22:17,4031,8,0,0,,,3420.42,0
3390010,14:22:42,14:22:42,4028,9,0,0,,,3615.65,0
3390010,14:23:31,14:23:31,4036,10,0,0,,,4018.99,0
3390010,14:24:04,14:24:04,4030,11,0,0,,,4288.66,0
3390010,14:24:46,14:24:46,4034,12,0,0,,,4618.57,0
3390010,14:25:37,14:25:37,6470,13,0,0,,,4993.29,0
3390010,14:26:40,14:26:40,3871,14,0,0,,,5460.69,0
3390010,14:27:06,14:27:06,3872,15,0,0,,,5660.58,0
3390010,14:27:37,14:27:37,3873,16,0,0,,,5883.72,0
3390010,14:28:00,14:28:00,3988,17,0,0,,,6055.34,1
3390010,14:28:27,14:28:27,3858,18,0,0,,,6171.31,0
3390010,14:29:19,14:29:19,3856,19,0,0,,,6408.68,0
3390010,14:29:50,14:29:50,3987,20,0,0,,,6555.13,0
3390010,14:30:39,14:30:39,4512,21,0,0,,,6783.73,0
3390010,14:31:17,14:31:17,4511,22,0,0,,,6978.89,0
3390010,14:32:16,14:32:16,4531,23,0,0,,,7208.79,0
3390010,14:34:00,14:34:00,4505,24,0,0,,,7632.98,1
3390010,14:35:25,14:35:25,4532,25,0,0,,,8090.92,0
3390010,14:36:30,14:36:30,4564,26,0,0,,,8473.92,0
3390010,14:38:39,14:38:39,5288,27,0,0,,,9225.86,0
3390010,14:39:15,14:39:15,5289,28,0,0,,,9482.41,0
3390010,14:40:00,14:40:00,4491,29,0,0,,,9733.74,1
3390010,14:40:46,14:40:46,4496,30,0,0,,,9941.85,0
3390010,14:41:24,14:41:24,4500,31,0,0,,,10171.28,0
3390010,14:42:00,14:42:00,4494,32,0,0,,,10344.42,0
3390010,14:42:23,14:42:23,4490,33,0,0,,,10481.10,0
3390010,14:43:21,14:43:21,4525,34,0,0,,,10802.24,0
3390010,14:44:02,14:44:02,6220,35,0,0,,,11052.24,0
3390010,14:45:01,14:45:01,4522,36,0,0,,,11433.04,0
3390010,14:45:48,14:45:48,4520,37,0,0,,,11717.35,0
3390010,14:46:40,14:46:40,4526,38,0,0,,,11989.44,0
3390010,14:48:00,14:48:00,5120,39,0,0,,,12450.30,1
3390010,14:48:46,14:48:46,5118,40,0,0,,,12686.21,0
3390010,14:49:43,14:49:43,5046,41,0,0,,,12987.41,0
3390010,14:50:12,14:50:12,4155,42,0,0,,,13125.60,0
3390010,14:50:55,14:50:55,3932,43,0,0,,,13328.52,0
3390010,14:51:38,14:51:38,3935,44,0,0,,,13557.96,0
3390010,14:53:18,14:53:18,3846,45,0,0,,,14068.14,0
3390010,14:54:29,14:54:29,3847,46,0,0,,,14415.58,0
3390010,14:55:05,14:55:05,3850,47,0,0,,,14607.49,0
3390010,14:55:48,14:55:48,3853,48,0,0,,,14816.95,0
3390010,14:56:52,14:56:52,3851,49,0,0,,,15137.13,0
3390010,14:57:49,14:57:49,3841,50,0,0,,,15386.10,0
3390010,14:58:18,14:58:18,3842,51,0,0,,,15532.25,0
3390010,14:59:04,14:59:04,4009,52,0,0,,,15733.35,0
3390010,15:00:27,15:00:27,4164,53,0,0,,,16158.63,0
3390010,15:00:59,15:00:59,4165,54,0,0,,,16325.10,0
3390010,15:02:00,15:02:00,5565,55,0,0,,,16586.05,1
3390010,15:03:02,15:03:02,4162,56,0,0,,,16927.96,0
3390010,15:04:01,15:04:01,3959,57,0,0,,,17283.01,0
3390010,15:04:24,15:04:24,3958,58,0,0,,,17441.08,0
3390010,15:05:06,15:05:06,3964,59,0,0,,,17726.57,0
3390010,15:05:57,15:05:57,4098,60,0,0,,,18074.29,0
3390010,15:07:00,15:07:00,3925,61,0,0,,,18463.78,1
3390010,15:07:59,15:07:59,3928,62,0,0,,,18821.78,0
3390010,15:08:33,15:08:33,3906,63,0,0,,,19025.73,0
3390010,15:09:14,15:09:14,3909,64,0,0,,,19261.76,0
3390010,15:10:03,15:10:03,3911,65,0,0,,,19552.67,0
3390010,15:10:41,15:10:41,3913,66,0,0,,,19766.55,0
3390010,15:11:59,15:11:59,3914,67,0,0,,,20223.74,0
3390010,15:12:49,15:12:49,3915,68,0,0,,,20524.95,0
3390010,15:13:29,15:13:29,3917,69,0,0,,,20741.20,0
3390010,15:14:16,15:14:16,3920,70,0,0,,,20999.92,0
3390010,15:15:09,15:15:09,3921,71,0,0,,,21306.02,0
3390010,15:16:14,15:16:14,3923,72,0,0,,,21668.75,0
3390010,15:19:00,15:19:00,862,73,1,0,,,22419.82,1
3391040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
3391040,14:07:00,14:07:00,3508,2,0,0,,,942.43,1
3391040,14:07:34,14:07:34,3513,3,0,0,,,1278.70,0
3391040,14:08:03,14:08:03,3501,4,0,0,,,1548.09,0
3391040,14:08:45,14:08:45,3000,5,0,0,,,1870.21,0
3391040,14:09:33,14:09:33,2993,6,0,0,,,2252.46,0
3391040,14:10:00,14:10:00,2998,7,0,0,,,2471.54,0
3391040,14:11:14,14:11:14,2991,8,0,0,,,3069.17,0
3391040,14:11:56,14:11:56,2997,9,0,0,,,3397.11,0
3391040,14:13:00,14:13:00,3315,10,0,0,,,3831.25,1
3391040,14:13:24,14:13:24,3296,11,0,0,,,3973.52,0
3391040,14:14:05,14:14:05,3313,12,0,0,,,4194.17,0
3391040,14:14:58,14:14:58,3293,13,0,0,,,4496.91,0
3391040,14:15:44,14:15:44,3277,14,0,0,,,4728.36,0
3391040,14:18:51,14:18:51,3309,15,0,0,,,5631.06,0
3391040,14:19:35,14:19:35,3266,16,0,0,,,5924.03,0
3391040,14:20:00,14:20:00,3268,17,0,0,,,6090.11,1
3391040,14:20:32,14:20:32,3272,18,0,0,,,6315.93,0
3391040,14:21:10,14:21:10,3273,19,0,0,,,6603.49,0
3391040,14:22:27,14:22:27,3264,20,0,0,,,7004.70,0
3391040,14:23:00,14:23:00,2910,21,0,0,,,7205.97,0
3391040,14:24:05,14:24:05,2909,22,0,0,,,7513.54,0
3391040,14:24:43,14:24:43,2908,23,0,0,,,7728.23,0
3391040,14:26:20,14:26:20,2906,24,0,0,,,8074.23,0
3391040,14:27:03,14:27:03,3248,25,0,0,,,8350.45,0
3391040,14:27:28,14:27:28,2754,26,0,0,,,8520.11,0
3391040,14:28:06,14:28:06,2752,27,0,0,,,8752.15,0
3391040,14:29:00,14:29:00,2751,28,0,0,,,9065.83,1
3391040,14:29:33,14:29:33,2454,29,0,0,,,9271.18,0
3391040,14:29:52,14:29:52,2443,30,0,0,,,9414.69,0
3391040,14:31:33,14:31:33,2458,31,0,0,,,9899.44,0
3391040,14:32:45,14:32:45,2450,32,0,0,,,10323.45,0
3391040,14:33:50,14:33:50,2448,33,0,0,,,10761.00,0
3391040,14:34:57,14:34:57,2505,34,0,0,,,11203.09,0
3391040,14:36:33,14:36:33,5873,35,0,0,,,11444.01,0
3391040,14:39:32,14:39:32,2497,36,0,0,,,11881.83,0
3391040,14:43:00,14:43:00,2171,37,1,0,,,12402.60,1
3392070,17:30:00,17:30:00,5909,1,0,0,,,0.00,1
3392070,17:31:39,17:31:39,5906,2,0,0,,,786.95,0
3392070,17:32:34,17:32:34,6422,3,0,0,,,1216.84,0
3392070,17:34:01,17:34:01,6114,4,0,0,,,1868.77,0
3392070,17:34:55,17:34:55,6258,5,0,0,,,2219.31,0
3392070,17:36:19,17:36:19,201,6,0,0,,,2877.95,0
3392070,17:36:39,17:36:39,86,7,0,0,,,3038.02,0
3392070,17:37:34,17:37:34,69,8,0,0,,,3407.49,0
3392070,17:38:08,17:38:08,71,9,0,0,,,3635.50,0
3392070,17:38:45,17:38:45,168,10,0,0,,,3913.98,0
3392070,17:39:16,17:39:16,5322,11,0,0,,,4154.30,0
3392070,17:40:00,17:40:00,203,12,0,0,,,4442.09,1
3392070,17:44:00,17:44:00,5650,13,0,0,,,5608.50,0
3392070,17:45:07,17:45:07,5648,14,0,0,,,5948.62,0
3392070,17:45:57,17:45:57,85,15,0,0,,,6191.33,0
3392070,17:52:38,17:52:38,2306,16,0,0,,,8478.80,0
3392070,17:53:21,17:53:21,2305,17,0,0,,,8767.76,0
3392070,17:54:00,17:54:00,6036,18,0,0,,,9003.76,1
3392070,17:55:06,17:55:06,2034,19,0,0,,,9158.91,0
3392070,17:56:40,17:56:40,3659,20,0,0,,,9410.61,0
3392070,17:57:53,17:57:53,6095,21,0,0,,,9616.46,0
3392070,17:59:46,17:59:46,3636,22,0,0,,,9907.07,0
3392070,18:00:32,18:00:32,6451,23,0,0,,,10266.60,0
3392070,18:00:59,18:00:59,6452,24,0,0,,,10537.82,0
3392070,18:02:11,18:02:11,6453,25,0,0,,,11012.81,0
3392070,18:03:10,18:03:10,6454,26,0,0,,,11533.88,0
3392070,18:03:49,18:03:49,6441,27,0,0,,,11929.80,0
3392070,18:05:20,18:05:20,6455,28,0,0,,,12522.10,0
3392070,18:06:52,18:06:52,6456,29,0,0,,,13125.91,0
3392070,18:10:53,18:10:53,2050,30,0,0,,,14240.81,0
3392070,18:11:12,18:11:12,2051,31,0,0,,,14362.35,0
3392070,18:12:00,18:12:00,2053,32,0,0,,,14603.02,1
3392070,18:12:51,18:12:51,2055,33,0,0,,,14920.08,0
3392070,18:14:02,18:14:02,6543,34,0,0,,,15317.58,0
3392070,18:14:53,18:14:53,2065,35,0,0,,,15637.55,0
3392070,18:15:27,18:15:27,2048,36,0,0,,,15848.08,0
3392070,18:16:21,18:16:21,2062,37,0,0,,,16063.58,0
3392070,18:17:04,18:17:04,3684,38,0,0,,,16313.12,0
3392070,18:18:01,18:18:01,5267,39,0,0,,,16582.48,0
3392070,18:18:26,18:18:26,3156,40,0,0,,,16744.08,0
3392070,18:18:55,18:18:55,3151,41,0,0,,,16921.26,0
3392070,18:19:52,18:19:52,3111,42,0,0,,,17124.19,0
3392070,18:20:48,18:20:48,5266,43,0,0,,,17437.55,0
3392070,18:22:00,18:22:00,3250,44,1,0,,,17802.99,1
3393020,12:55:00,12:55:00,5308,1,0,0,,,0.00,1
3393020,12:56:34,12:56:34,5248,2,0,0,,,451.30,0
3393020,12:57:22,12:57:22,5249,3,0,0,,,650.52,0
3393020,12:58:06,12:58:06,3687,4,0,0,,,852.28,0
3393020,12:59:41,12:59:41,3108,5,0,0,,,1246.26,0
3393020,13:00:43,13:00:43,3106,6,0,0,,,1557.48,0
3393020,13:01:19,13:01:19,3105,7,0,0,,,1739.98,0
3393020,13:01:59,13:01:59,3102,8,0,0,,,1929.00,0
3393020,13:02:54,13:02:54,5277,9,0,0,,,2206.80,0
3393020,13:04:07,13:04:07,3082,10,0,0,,,2530.36,0
3393020,13:04:58,13:04:58,6355,11,0,0,,,2792.76,0
3393020,13:05:31,13:05:31,3126,12,0,0,,,2919.50,0
3393020,13:06:15,13:06:15,6291,13,0,0,,,3143.09,0
3393020,13:07:06,13:07:06,6289,14,0,0,,,3401.74,0
3393020,13:07:39,13:07:39,3143,15,0,0,,,3555.40,0
3393020,13:08:33,13:08:33,3097,16,0,0,,,3800.35,0
3393020,13:11:00,13:11:00,2712,17,0,0,,,4363.43,1
3393020,13:11:58,13:11:58,2797,18,0,0,,,4623.90,0
3393020,13:13:24,13:13:24,2809,19,0,0,,,5033.83,0
3393020,13:14:22,13:14:22,6304,20,0,0,,,5242.65,0
3393020,13:15:01,13:15:01,6302,21,0,0,,,5434.67,0
3393020,13:16:00,13:16:00,2520,22,0,0,,,5695.60,1
3393020,13:16:58,13:16:58,5300,23,0,0,,,6004.43,0
3393020,13:19:55,13:19:55,3145,24,0,0,,,6722.23,0
3393020,13:21:19,13:21:19,3127,25,0,0,,,7021.83,0
3393020,13:21:51,13:21:51,3130,26,0,0,,,7208.56,0
3393020,13:23:05,13:23:05,3131,27,0,0,,,7523.72,0
3393020,13:24:00,13:24:00,3088,28,0,0,,,7842.03,0
3393020,13:24:39,13:24:39,3144,29,0,0,,,8053.16,0
3393020,13:25:47,13:25:47,3085,30,0,0,,,8404.41,0
3393020,13:26:54,13:26:54,3135,31,0,0,,,8767.72,0
3393020,13:27:30,13:27:30,3138,32,0,0,,,8971.29,0
3393020,13:28:41,13:28:41,3124,33,0,0,,,9332.93,0
3393020,13:29:26,13:29:26,3132,34,0,0,,,9576.54,0
3393020,13:29:52,13:29:52,3117,35,0,0,,,9723.90,0
3393020,13:31:00,13:31:00,3128,36,0,0,,,10091.37,1
3393020,13:31:28,13:31:28,3121,37,0,0,,,10259.60,0
3393020,13:33:00,13:33:00,3150,38,0,0,,,10569.83,0
3393020,13:33:23,13:33:23,3157,39,0,0,,,10702.68,0
3393020,13:33:55,13:33:55,3146,40,0,0,,,10891.98,0
3393020,13:35:06,13:35:06,2532,41,0,0,,,11278.45,0
3393020,13:35:38,13:35:38,2531,42,0,0,,,11478.71,0
3393020,13:36:15,13:36:15,2533,43,0,0,,,11711.68,0
3393020,13:37:47,13:37:47,6401,44,0,0,,,12194.46,0
3393020,13:39:22,13:39:22,3114,45,0,0,,,12605.48,0
3393020,13:41:08,13:41:08,3017,46,0,0,,,13023.06,0
3393020,13:42:00,13:42:00,5241,47,0,0,,,13284.53,1
3393020,13:42:38,13:42:38,3016,48,0,0,,,13420.55,0
3393020,13:44:03,13:44:03,3432,49,0,0,,,13741.24,0
3393020,13:44:37,13:44:37,3429,50,0,0,,,13846.78,0
3393020,13:45:20,13:45:20,3430,51,0,0,,,14015.12,0
3393020,13:46:24,13:46:24,3433,52,0,0,,,14238.49,0
3393020,13:47:40,13:47:40,3431,53,0,0,,,14511.09,0
3393020,13:48:06,13:48:06,3602,54,0,0,,,14608.64,0
3393020,13:48:53,13:48:53,3604,55,0,0,,,14790.25,0
3393020,13:50:13,13:50:13,3605,56,0,0,,,15071.22,0
3393020,13:51:09,13:51:09,3600,57,0,0,,,15290.66,0
3393020,13:53:00,13:53:00,2171,58,0,0,,,15737.95,1
3393020,13:54:33,13:54:33,2180,59,0,0,,,16056.02,0
3393020,13:56:01,13:56:01,2178,60,0,0,,,16366.96,0
3393020,13:57:00,13:57:00,3688,61,0,0,,,16573.10,1
3393020,13:57:30,13:57:30,2176,62,0,0,,,16735.25,0
3393020,13:58:13,13:58:13,2181,63,0,0,,,16967.91,0
3393020,13:59:00,13:59:00,2174,64,0,0,,,17230.12,1
3393020,14:02:00,14:02:00,981,65,0,0,,,17754.38,1
3393020,14:02:26,14:02:26,984,66,0,0,,,17933.53,0
3393020,14:02:48,14:02:48,949,67,0,0,,,18076.24,0
3393020,14:03:14,14:03:14,951,68,0,0,,,18265.20,0
3393020,14:03:54,14:03:54,973,69,0,0,,,18522.12,0
3393020,14:07:12,14:07:12,6403,70,0,0,,,19599.64,0
3393020,14:08:02,14:08:02,6021,71,0,0,,,19921.90,0
3393020,14:10:00,14:10:00,5572,72,1,0,,,20653.06,1
3394020,08:20:00,08:20:00,3689,1,0,0,,,0.00,1
3394020,08:20:52,08:20:52,3267,2,0,0,,,390.49,0
3394020,08:21:28,08:21:28,3308,3,0,0,,,653.80,0
3394020,08:23:40,08:23:40,3363,4,0,0,,,1445.01,0
3394020,08:26:00,08:26:00,3794,5,0,0,,,2299.76,0
3394020,08:26:55,08:26:55,3340,6,0,0,,,2623.62,0
3394020,08:27:38,08:27:38,3343,7,0,0,,,2882.76,0
3394020,08:28:14,08:28:14,3361,8,0,0,,,3154.21,0
3394020,08:28:38,08:28:38,3326,9,0,0,,,3344.65,0
3394020,08:28:55,08:28:55,3347,10,0,0,,,3471.76,0
3394020,08:30:09,08:30:09,3341,11,0,0,,,3926.34,0
3394020,08:31:00,08:31:00,3329,12,0,0,,,4229.34,1
3394020,08:31:34,08:31:34,3353,13,0,0,,,4390.29,0
3394020,08:32:49,08:32:49,6275,14,0,0,,,4675.44,0
3394020,08:34:20,08:34:20,3359,15,0,0,,,5089.84,0
3394020,08:35:23,08:35:23,3360,16,0,0,,,5394.63,0
3394020,08:36:26,08:36:26,3357,17,0,0,,,5695.87,0
3394020,08:37:35,08:37:35,6272,18,0,0,,,5995.63,0
3394020,08:38:22,08:38:22,2684,19,0,0,,,6244.06,0
3394020,08:40:00,08:40:00,2093,20,0,0,,,6612.67,1
3394020,08:43:24,08:43:24,2041,21,0,0,,,7320.67,0
3394020,08:45:00,08:45:00,3658,22,0,0,,,7784.16,0
3394020,08:45:46,08:45:46,6187,23,0,0,,,8018.10,0
3394020,08:47:00,08:47:00,6200,24,0,0,,,8374.46,1
3394020,08:47:40,08:47:40,2486,25,0,0,,,8557.79,0
3394020,08:49:10,08:49:10,3613,26,0,0,,,8950.88,0
3394020,08:50:39,08:50:39,2099,27,0,0,,,9311.17,0
3394020,08:51:32,08:51:32,3209,28,0,0,,,9488.14,0
3394020,08:52:08,08:52:08,3243,29,0,0,,,9624.24,0
3394020,08:53:13,08:53:13,3210,30,0,0,,,9898.76,0
3394020,08:53:54,08:53:54,3212,31,0,0,,,10090.61,0
3394020,08:54:51,08:54:51,3215,32,0,0,,,10337.26,0
3394020,08:55:27,08:55:27,3217,33,0,0,,,10503.13,0
3394020,08:56:40,08:56:40,3219,34,0,0,,,10821.10,0
3394020,08:57:41,08:57:41,3221,35,0,0,,,11009.23,0
3394020,08:58:34,08:58:34,3244,36,0,0,,,11239.83,0
3394020,09:00:00,09:00:00,3222,37,0,0,,,11606.30,1
3394020,09:00:28,09:00:28,3223,38,0,0,,,11746.33,0
3394020,09:01:00,09:01:00,3226,39,0,0,,,11908.92,0
3394020,09:01:50,09:01:50,3228,40,0,0,,,12161.58,0
3394020,09:03:16,09:03:16,3230,41,0,0,,,12515.58,0
3394020,09:04:17,09:04:17,3718,42,0,0,,,12789.07,0
3394020,09:04:49,09:04:49,2203,43,0,0,,,12956.41,0
3394020,09:05:43,09:05:43,3707,44,0,0,,,13237.19,0
3394020,09:06:08,09:06:08,3484,45,0,0,,,13373.07,0
3394020,09:07:12,09:07:12,6287,46,0,0,,,13690.45,0
3394020,09:08:02,09:08:02,3483,47,0,0,,,13944.69,0
3394020,09:09:00,09:09:00,3486,48,0,0,,,14211.13,1
3394020,09:10:37,09:10:37,6517,49,0,0,,,14573.15,0
3394020,09:12:09,09:12:09,6515,50,0,0,,,14901.69,0
3394020,09:13:17,09:13:17,5876,51,0,0,,,15166.03,0
3394020,09:14:39,09:14:39,658,52,0,0,,,15436.51,0
3394020,09:15:37,09:15:37,666,53,0,0,,,15639.20,0
3394020,09:16:41,09:16:41,661,54,0,0,,,15843.42,0
3394020,09:17:19,09:17:19,663,55,0,0,,,15978.61,0
3394020,09:18:03,09:18:03,660,56,0,0,,,16146.52,0
3394020,09:20:00,09:20:00,6106,57,0,0,,,16514.07,1
3394020,09:21:02,09:21:02,673,58,0,0,,,16819.81,0
3394020,09:21:50,09:21:50,655,59,0,0,,,17126.83,0
3394020,09:22:12,09:22:12,676,60,0,0,,,17268.32,0
3394020,09:22:46,09:22:46,653,61,0,0,,,17473.17,0
3394020,09:23:17,09:23:17,675,62,0,0,,,17673.91,0
3394020,09:23:54,09:23:54,680,63,0,0,,,17891.21,0
3394020,09:24:34,09:24:34,513,64,0,0,,,18107.56,0
3394020,09:26:27,09:26:27,710,65,0,0,,,18676.16,0
3394020,09:29:00,09:29:00,689,66,0,0,,,19348.84,1
3394020,09:29:42,09:29:42,682,67,0,0,,,19543.18,0
3394020,09:30:21,09:30:21,684,68,0,0,,,19730.61,0
3394020,09:31:03,09:31:03,687,69,0,0,,,19932.89,0
3394020,09:31:42,09:31:42,686,70,0,0,,,20101.91,0
3394020,09:32:40,09:32:40,247,71,0,0,,,20388.31,0
3394020,09:33:27,09:33:27,244,72,0,0,,,20576.51,0
3394020,09:34:09,09:34:09,242,73,0,0,,,20767.92,0
3394020,09:35:03,09:35:03,238,74,0,0,,,20995.19,0
3394020,09:35:46,09:35:46,240,75,0,0,,,21199.94,0
3394020,09:37:00,09:37:00,230,76,0,0,,,21514.05,1
3394020,09:37:18,09:37:18,232,77,0,0,,,21703.49,0
3394020,09:38:00,09:38:00,5654,78,1,0,,,22128.81,1
3396010,15:55:00,15:55:00,5866,1,0,0,,,0.00,1
3396010,15:57:45,15:57:45,6306,2,0,0,,,826.98,0
3396010,15:59:05,15:59:05,5350,3,0,0,,,1241.08,0
3396010,15:59:46,15:59:46,792,4,0,0,,,1442.81,0
3396010,16:00:49,16:00:49,589,5,0,0,,,1775.00,0
3396010,16:01:51,16:01:51,598,6,0,0,,,2110.20,0
3396010,16:02:29,16:02:29,601,7,0,0,,,2311.88,0
3396010,16:03:41,16:03:41,594,8,0,0,,,2614.37,0
3396010,16:04:19,16:04:19,616,9,0,0,,,2817.33,0
3396010,16:05:04,16:05:04,608,10,0,0,,,3057.69,0
3396010,16:05:56,16:05:56,590,11,0,0,,,3320.35,0
3396010,16:06:43,16:06:43,609,12,0,0,,,3570.97,0
3396010,16:07:14,16:07:14,604,13,0,0,,,3743.04,0
3396010,16:07:49,16:07:49,586,14,0,0,,,3935.47,0
3396010,16:08:32,16:08:32,3200,15,0,0,,,4151.36,0
3396010,16:09:35,16:09:35,3198,16,0,0,,,4511.26,0
3396010,16:09:56,16:09:56,3202,17,0,0,,,4638.63,0
3396010,16:11:08,16:11:08,3195,18,0,0,,,5028.83,0
3396010,16:12:01,16:12:01,5879,19,0,0,,,5333.77,0
3396010,16:13:16,16:13:16,6018,20,0,0,,,5731.73,0
3396010,16:13:56,16:13:56,3184,21,0,0,,,5965.08,0
3396010,16:15:02,16:15:02,5882,22,0,0,,,6322.32,0
3396010,16:15:45,16:15:45,3182,23,0,0,,,6569.31,0
3396010,16:16:13,16:16:13,3181,24,0,0,,,6740.51,0
3396010,16:17:46,16:17:46,3423,25,0,0,,,7161.51,0
3396010,16:18:48,16:18:48,3174,26,0,0,,,7496.32,0
3396010,16:20:00,16:20:00,5298,27,0,0,,,7903.11,1
3396010,16:21:44,16:21:44,3634,28,0,0,,,8440.75,0
3396010,16:22:25,16:22:25,3635,29,0,0,,,8633.95,0
3396010,16:23:35,16:23:35,2026,30,0,0,,,8964.92,0
3396010,16:24:02,16:24:02,2032,31,0,0,,,9092.35,0
3396010,16:25:57,16:25:57,2033,32,0,0,,,9661.03,0
3396010,16:27:00,16:27:00,6295,33,0,0,,,9982.79,1
3396010,16:27:53,16:27:53,6200,34,0,0,,,10213.84,0
3396010,16:28:37,16:28:37,2486,35,0,0,,,10397.17,0
3396010,16:30:02,16:30:02,2489,36,0,0,,,10748.67,0
3396010,16:30:46,16:30:46,3711,37,0,0,,,10933.12,0
3396010,16:31:37,16:31:37,2878,38,0,0,,,11169.62,0
3396010,16:32:25,16:32:25,2918,39,0,0,,,11468.10,0
3396010,16:32:49,16:32:49,2915,40,0,0,,,11618.96,0
3396010,16:33:46,16:33:46,2920,41,0,0,,,11931.69,0
3396010,16:34:26,16:34:26,3318,42,0,0,,,12103.00,0
3396010,16:34:45,16:34:45,3325,43,0,0,,,12203.03,0
3396010,16:35:17,16:35:17,3324,44,0,0,,,12399.49,0
3396010,16:36:00,16:36:00,3320,45,0,0,,,12648.09,1
3396010,16:36:22,16:36:22,3323,46,0,0,,,12805.41,0
3396010,16:36:50,16:36:50,3319,47,0,0,,,12978.15,0
3396010,16:37:15,16:37:15,3321,48,0,0,,,13158.58,0
3396010,16:37:32,16:37:32,3792,49,0,0,,,13284.54,0
3396010,16:38:20,16:38:20,3785,50,0,0,,,13608.18,0
3396010,16:39:05,16:39:05,3784,51,0,0,,,13927.80,0
3396010,16:39:45,16:39:45,3782,52,0,0,,,14206.50,0
3396010,16:40:07,16:40:07,3789,53,0,0,,,14373.56,0
3396010,16:40:45,16:40:45,3787,54,0,0,,,14632.61,0
3396010,16:41:07,16:41:07,3769,55,0,0,,,14794.60,0
3396010,16:42:00,16:42:00,3770,56,1,0,,,15064.58,1
3397010,18:06:00,18:06:00,5598,1,0,0,,,0.00,1
3397010,18:06:31,18:06:31,355,2,0,0,,,149.01,0
3397010,18:07:14,18:07:14,786,3,0,0,,,344.47,0
3397010,18:09:45,18:09:45,6090,4,0,0,,,961.22,0
3397010,18:11:00,18:11:00,788,5,0,0,,,1273.98,1
3397010,18:12:24,18:12:24,753,6,0,0,,,1639.50,0
3397010,18:13:27,18:13:27,6306,7,0,0,,,1888.37,0
3397010,18:15:10,18:15:10,5350,8,0,0,,,2302.47,0
3397010,18:15:41,18:15:41,757,9,0,0,,,2424.20,0
3397010,18:17:06,18:17:06,794,10,0,0,,,2741.92,0
3397010,18:18:00,18:18:00,615,11,0,0,,,2943.41,1
3397010,18:18:37,18:18:37,370,12,0,0,,,3156.15,0
3397010,18:19:14,18:19:14,363,13,0,0,,,3357.26,0
3397010,18:19:57,18:19:57,366,14,0,0,,,3572.76,0
3397010,18:21:08,18:21:08,369,15,0,0,,,3900.93,0
3397010,18:22:06,18:22:06,371,16,0,0,,,4145.59,0
3397010,18:22:56,18:22:56,639,17,0,0,,,4429.41,0
3397010,18:24:04,18:24:04,631,18,0,0,,,4780.47,0
3397010,18:24:44,18:24:44,634,19,0,0,,,4990.09,0
3397010,18:26:05,18:26:05,5654,20,1,0,,,5440.11,0
3397010,18:26:59,18:26:59,221,21,0,0,,,5715.48,0
3397010,18:28:00,18:28:00,252,22,0,0,,,6053.47,1
3397010,18:30:10,18:30:10,253,23,0,0,,,6470.11,0
3397010,18:31:57,18:31:57,219,24,0,0,,,6749.70,0
3397010,18:33:00,18:33:00,5656,25,1,0,,,6942.02,1
3398020,17:27:00,17:27:00,278,1,0,0,,,0.00,1
3398020,17:31:02,17:31:02,649,2,0,0,,,696.42,0
3398020,17:31:44,17:31:44,664,3,0,0,,,841.14,0
3398020,17:32:51,17:32:51,5747,4,0,0,,,1062.71,0
3398020,17:34:24,17:34:24,5351,5,0,0,,,1413.78,0
3398020,17:35:21,17:35:21,5358,6,0,0,,,1626.08,0
3398020,17:36:17,17:36:17,5348,7,0,0,,,1824.32,0
3398020,17:37:56,17:37:56,408,8,0,0,,,2180.91,0
3398020,17:38:47,17:38:47,389,9,0,0,,,2366.91,0
3398020,17:40:36,17:40:36,5349,10,0,0,,,2743.90,0
3398020,17:41:22,17:41:22,386,11,0,0,,,2907.91,0
3398020,17:43:16,17:43:16,392,12,0,0,,,3277.38,0
3398020,17:44:13,17:44:13,385,13,0,0,,,3475.40,0
3398020,17:45:56,17:45:56,395,14,0,0,,,3825.66,0
3398020,17:47:34,17:47:34,2374,15,0,0,,,4172.92,0
3398020,17:48:05,17:48:05,2379,16,0,0,,,4272.24,0
3398020,17:49:48,17:49:48,2377,17,0,0,,,4622.44,0
3398020,17:50:56,17:50:56,2384,18,0,0,,,4851.37,0
3398020,17:51:32,17:51:32,2381,19,0,0,,,4973.47,0
3398020,17:53:00,17:53:00,2383,20,0,0,,,5275.36,1
3398020,17:54:00,17:54:00,296,21,0,0,,,5591.73,0
3398020,17:54:50,17:54:50,291,22,0,0,,,5839.33,0
3398020,17:55:18,17:55:18,297,23,0,0,,,5986.03,0
3398020,17:55:57,17:55:57,294,24,0,0,,,6178.24,0
3398020,17:57:23,17:57:23,3200,25,0,0,,,6566.25,0
3398020,17:58:16,17:58:16,6443,26,0,0,,,6836.55,0
3398020,17:58:55,17:58:55,6444,27,0,0,,,7025.48,0
3398020,18:01:00,18:01:00,6445,28,0,0,,,7628.72,1
3398020,18:02:47,18:02:47,6429,29,0,0,,,7956.38,0
3398020,18:04:40,18:04:40,6520,30,0,0,,,8321.62,0
3398020,18:06:02,18:06:02,5639,31,0,0,,,8612.69,0
3398020,18:08:00,18:08:00,6307,32,0,0,,,9038.28,1
3398020,18:10:00,18:10:00,963,33,0,0,,,9341.06,1
3398020,18:11:00,18:11:00,2985,34,0,0,,,9753.22,0
3398020,18:11:43,18:11:43,3627,35,0,0,,,10058.93,0
3398020,18:12:32,18:12:32,3628,36,0,0,,,10408.80,0
3398020,18:14:00,18:14:00,3629,37,0,0,,,10950.16,1
3398020,18:14:49,18:14:49,6413,38,0,0,,,11208.02,0
3398020,18:15:57,18:15:57,6397,39,0,0,,,11565.26,0
3398020,18:16:56,18:16:56,3631,40,0,0,,,11885.87,0
3398020,18:17:42,18:17:42,5945,41,0,0,,,12139.46,0
3398020,18:18:18,18:18:18,5946,42,0,0,,,12334.70,0
3398020,18:20:00,18:20:00,5201,43,0,0,,,12841.57,1
3398020,18:21:46,18:21:46,3590,44,0,0,,,13194.68,0
3398020,18:22:13,18:22:13,3591,45,0,0,,,13303.42,0
3398020,18:23:09,18:23:09,2028,46,0,0,,,13523.91,0
3398020,18:24:00,18:24:00,2021,47,0,0,,,13723.62,0
3398020,18:25:04,18:25:04,2024,48,0,0,,,13972.17,0
3398020,18:26:09,18:26:09,2026,49,0,0,,,14211.40,0
3398020,18:26:46,18:26:46,2032,50,0,0,,,14338.83,0
3398020,18:29:18,18:29:18,2033,51,0,0,,,14907.51,0
3398020,18:30:00,18:30:00,2030,52,0,0,,,15079.32,1
3398020,18:30:35,18:30:35,2034,53,0,0,,,15264.98,0
3398020,18:31:19,18:31:19,3659,54,0,0,,,15516.68,0
3398020,18:31:54,18:31:54,6095,55,0,0,,,15722.53,0
3398020,18:36:00,18:36:00,2092,56,0,0,,,16688.45,1
3398020,18:36:33,18:36:33,3734,57,0,0,,,16876.47,0
3398020,18:37:42,18:37:42,3025,58,0,0,,,17211.44,0
3398020,18:39:24,18:39:24,3021,59,0,0,,,17637.45,0
3398020,18:40:08,18:40:08,3019,60,0,0,,,17921.24,0
3398020,18:41:28,18:41:28,5242,61,0,0,,,18255.82,0
3398020,18:41:56,18:41:56,5239,62,0,0,,,18398.10,0
3398020,18:43:00,18:43:00,3030,63,0,0,,,18771.25,1
3398020,18:43:14,18:43:14,3036,64,0,0,,,18896.96,0
3398020,18:43:40,18:43:40,3034,65,0,0,,,19112.62,0
3398020,18:43:56,18:43:56,3037,66,0,0,,,19251.58,0
3398020,18:44:35,18:44:35,3018,67,0,0,,,19577.18,0
3398020,18:45:00,18:45:00,3032,68,0,0,,,19785.77,1
3398020,18:45:26,18:45:26,3038,69,0,0,,,19953.70,0
3398020,18:46:12,18:46:12,3606,70,0,0,,,20208.34,0
3398020,18:47:00,18:47:00,3608,71,0,0,,,20474.40,1
3398020,18:47:26,18:47:26,3035,72,0,0,,,20715.34,0
3398020,18:47:42,18:47:42,3033,73,0,0,,,20857.72,0
3398020,18:48:00,18:48:00,3031,74,1,0,,,21026.40,1
3399070,06:27:00,06:27:00,2831,1,0,0,,,0.00,1
3399070,06:27:47,06:27:47,2833,2,0,0,,,185.39,0
3399070,06:28:37,06:28:37,2821,3,0,0,,,380.95,0
3399070,06:29:17,06:29:17,5268,4,0,0,,,547.46,0
3399070,06:30:26,06:30:26,5269,5,0,0,,,851.47,0
3399070,06:31:02,06:31:02,5270,6,0,0,,,1033.42,0
3399070,06:31:49,06:31:49,2820,7,0,0,,,1244.96,0
3399070,06:32:29,06:32:29,2830,8,0,0,,,1444.48,0
3399070,06:33:19,06:33:19,2824,9,0,0,,,1690.89,0
3399070,06:34:10,06:34:10,2828,10,0,0,,,1951.54,0
3399070,06:34:50,06:34:50,5271,11,0,0,,,2165.50,0
3399070,06:35:22,06:35:22,2823,12,0,0,,,2324.08,0
3399070,06:36:35,06:36:35,2822,13,0,0,,,2694.53,0
3399070,06:39:00,06:39:00,2843,14,0,0,,,3377.18,1
3399070,06:40:22,06:40:22,2606,15,0,0,,,3766.98,0
3399070,06:41:39,06:41:39,5743,16,0,0,,,4211.55,0
3399070,06:44:09,06:44:09,2103,17,0,0,,,4981.62,0
3399070,06:45:26,06:45:26,5232,18,0,0,,,5429.79,0
3399070,06:46:02,06:46:02,179,19,0,0,,,5657.34,0
3399070,06:47:00,06:47:00,181,20,0,0,,,6033.78,1
3399070,06:48:09,06:48:09,183,21,0,0,,,6427.70,0
3399070,06:48:41,06:48:41,125,22,0,0,,,6621.90,0
3399070,06:50:00,06:50:00,123,23,0,0,,,7088.65,1
3399070,06:50:27,06:50:27,190,24,0,0,,,7214.96,0
3399070,06:51:21,06:51:21,160,25,0,0,,,7552.69,0
3399070,06:51:48,06:51:48,171,26,0,0,,,7757.77,0
3399070,06:52:10,06:52:10,173,27,0,0,,,7925.06,0
3399070,06:52:32,06:52:32,158,28,0,0,,,8086.34,0
3399070,06:53:00,06:53:00,154,29,0,0,,,8290.13,0
3399070,06:53:36,06:53:36,6292,30,0,0,,,8576.02,0
3399070,06:54:16,06:54:16,50,31,0,0,,,8884.63,0
3399070,06:54:46,06:54:46,49,32,0,0,,,9117.12,0
3399070,06:55:18,06:55:18,6247,33,0,0,,,9346.75,0
3399070,06:56:24,06:56:24,6245,34,0,0,,,9842.82,0
3399070,06:57:23,06:57:23,6244,35,0,0,,,10244.33,0
3399070,06:58:15,06:58:15,3,36,0,0,,,10550.60,0
3399070,06:59:24,06:59:24,6529,37,0,0,,,11071.40,0
3399070,07:00:13,07:00:13,188,38,0,0,,,11414.65,0
3399070,07:00:43,07:00:43,168,39,0,0,,,11624.78,0
3399070,07:01:15,07:01:15,5322,40,0,0,,,11865.10,0
3399070,07:02:00,07:02:00,203,41,0,0,,,12152.89,1
3399070,07:02:42,07:02:42,211,42,0,0,,,12485.02,0
3399070,07:06:59,07:06:59,3696,43,0,0,,,14390.44,0
3399070,07:07:44,07:07:44,3658,44,0,0,,,14730.39,0
3399070,07:08:32,07:08:32,2036,45,0,0,,,15098.05,0
3399070,07:09:02,07:09:02,5336,46,0,0,,,15337.07,0
3399070,07:10:00,07:10:00,3667,47,1,0,,,15764.95,1
3400010,11:35:00,11:35:00,2840,1,0,0,,,0.00,1
3400010,11:36:21,11:36:21,2606,2,0,0,,,333.21,0
3400010,11:37:23,11:37:23,2600,3,0,0,,,672.58,0
3400010,11:38:57,11:38:57,2598,4,0,0,,,1200.28,0
3400010,11:39:35,11:39:35,2596,5,0,0,,,1423.51,0
3400010,11:40:00,11:40:00,5274,6,0,0,,,1562.93,1
3400010,11:40:30,11:40:30,2104,7,0,0,,,1739.21,0
3400010,11:41:16,11:41:16,2105,8,0,0,,,1984.66,0
3400010,11:42:05,11:42:05,2107,9,0,0,,,2234.21,0
3400010,11:42:48,11:42:48,5309,10,0,0,,,2456.37,0
3400010,11:43:09,11:43:09,2110,11,0,0,,,2567.55,0
3400010,11:43:52,11:43:52,2112,12,0,0,,,2777.21,0
3400010,11:44:23,11:44:23,2113,13,0,0,,,2947.73,0
3400010,11:45:00,11:45:00,2115,14,0,0,,,3167.59,0
3400010,11:45:24,11:45:24,2118,15,0,0,,,3304.94,0
3400010,11:46:16,11:46:16,2392,16,0,0,,,3565.27,0
3400010,11:47:17,11:47:17,3146,17,0,0,,,3873.87,0
3400010,11:48:46,11:48:46,2435,18,0,0,,,4316.84,0
3400010,11:49:26,11:49:26,2434,19,0,0,,,4514.71,0
3400010,11:50:00,11:50:00,2707,20,0,0,,,4707.88,1
3400010,11:50:27,11:50:27,2708,21,0,0,,,4837.72,0
3400010,11:51:05,11:51:05,2043,22,0,0,,,5007.04,0
3400010,11:52:22,11:52:22,2044,23,0,0,,,5347.20,0
3400010,11:53:09,11:53:09,2700,24,0,0,,,5560.75,0
3400010,11:53:55,11:53:55,2698,25,0,0,,,5776.89,0
3400010,11:54:41,11:54:41,2701,26,0,0,,,5997.87,0
3400010,11:55:28,11:55:28,2300,27,0,0,,,6210.04,0
3400010,11:56:14,11:56:14,2298,28,0,0,,,6432.65,0
3400010,11:57:01,11:57:01,2297,29,0,0,,,6653.12,0
3400010,11:57:47,11:57:47,2304,30,0,0,,,6874.39,0
3400010,11:59:16,11:59:16,2216,31,0,0,,,7294.54,0
3400010,11:59:39,11:59:39,2214,32,0,0,,,7393.73,0
3400010,12:00:21,12:00:21,6045,33,0,0,,,7576.72,0
3400010,12:00:56,12:00:56,2210,34,0,0,,,7742.46,0
3400010,12:01:27,12:01:27,2588,35,0,0,,,7871.04,0
3400010,12:02:06,12:02:06,5744,36,0,0,,,8052.00,0
3400010,12:02:52,12:02:52,2591,37,0,0,,,8252.48,0
3400010,12:03:42,12:03:42,2590,38,0,0,,,8480.05,0
3400010,12:05:00,12:05:00,2309,39,0,0,,,8822.77,1
3400010,12:05:58,12:05:58,2307,40,0,0,,,9003.36,0
3400010,12:07:32,12:07:32,2306,41,0,0,,,9294.55,0
3400010,12:09:00,12:09:00,2305,42,0,0,,,9583.51,1
3400010,12:10:34,12:10:34,2308,43,0,0,,,9993.75,0
3400010,12:12:56,12:12:56,2250,44,0,0,,,10467.04,0
3400010,12:13:51,12:13:51,2246,45,0,0,,,10706.01,0
3400010,12:14:58,12:14:58,2241,46,0,0,,,11007.34,0
3400010,12:15:45,12:15:45,2254,47,0,0,,,11217.13,0
3400010,12:17:00,12:17:00,6564,48,1,0,,,11514.08,1
3401010,18:05:00,18:05:00,6093,1,0,0,,,0.00,1
3401010,18:05:45,18:05:45,4793,2,0,0,,,377.54,0
3401010,18:06:33,18:06:33,4775,3,0,0,,,746.32,0
3401010,18:07:23,18:07:23,4720,4,0,0,,,1119.43,0
3401010,18:07:48,18:07:48,4721,5,0,0,,,1331.96,0
3401010,18:08:32,18:08:32,5815,6,0,0,,,1714.12,0
3401010,18:10:07,18:10:07,6562,7,0,0,,,2530.94,0
3401010,18:11:00,18:11:00,4919,8,0,0,,,2949.06,1
3401010,18:11:30,18:11:30,4921,9,0,0,,,3160.43,0
3401010,18:12:05,18:12:05,4925,10,0,0,,,3399.54,0
3401010,18:12:59,18:12:59,4923,11,0,0,,,3779.61,0
3401010,18:14:40,18:14:40,5015,12,0,0,,,4494.33,0
3401010,18:15:18,18:15:18,4827,13,0,0,,,4770.46,0
3401010,18:16:19,18:16:19,4828,14,0,0,,,5199.06,0
3401010,18:17:00,18:17:00,4826,15,0,0,,,5492.80,1
3401010,18:17:50,18:17:50,5043,16,0,0,,,5808.55,0
3401010,18:18:26,18:18:26,4726,17,0,0,,,6071.23,0
3401010,18:18:50,18:18:50,4730,18,0,0,,,6249.31,0
3401010,18:19:19,18:19:19,4731,19,0,0,,,6476.93,0
3401010,18:19:52,18:19:52,4722,20,0,0,,,6741.80,0
3401010,18:20:52,18:20:52,4728,21,0,0,,,7138.17,0
3401010,18:21:19,18:21:19,4725,22,0,0,,,7333.50,0
3401010,18:21:55,18:21:55,5017,23,0,0,,,7614.64,0
3401010,18:23:19,18:23:19,4848,24,0,0,,,8245.46,0
3401010,18:24:00,18:24:00,1604,25,0,0,,,8573.08,1
3401010,18:25:41,18:25:41,1778,26,0,0,,,9035.08,0
3401010,18:26:52,18:26:52,1779,27,0,0,,,9408.36,0
3401010,18:27:29,18:27:29,1780,28,0,0,,,9611.03,0
3401010,18:29:00,18:29:00,1444,29,0,0,,,10062.57,0
3401010,18:29:51,18:29:51,1447,30,0,0,,,10310.15,0
3401010,18:32:27,18:32:27,1440,31,0,0,,,10948.75,0
3401010,18:33:10,18:33:10,1446,32,0,0,,,11197.61,0
3401010,18:33:48,18:33:48,1439,33,0,0,,,11403.46,0
3401010,18:34:15,18:34:15,1443,34,0,0,,,11544.30,0
3401010,18:36:00,18:36:00,1586,35,0,0,,,12021.34,1
3401010,18:37:04,18:37:04,1479,36,0,0,,,12403.18,0
3401010,18:37:39,18:37:39,1478,37,0,0,,,12630.26,0
3401010,18:39:04,18:39:04,1564,38,0,0,,,13095.02,0
3401010,18:39:36,18:39:36,1567,39,0,0,,,13282.78,0
3401010,18:40:43,18:40:43,1495,40,0,0,,,13637.93,0
3401010,18:41:42,18:41:42,1497,41,0,0,,,13990.42,0
3401010,18:43:19,18:43:19,1568,42,0,0,,,14606.09,0
3401010,18:43:54,18:43:54,4832,43,0,0,,,14812.95,0
3401010,18:44:58,18:44:58,4829,44,0,0,,,15060.32,0
3401010,18:46:05,18:46:05,4838,45,0,0,,,15453.00,0
3401010,18:46:40,18:46:40,4835,46,0,0,,,15676.79,0
3401010,18:47:19,18:47:19,4834,47,0,0,,,15911.17,0
3401010,18:48:35,18:48:35,4931,48,0,0,,,16349.59,0
3401010,18:49:13,18:49:13,4932,49,0,0,,,16574.25,0
3401010,18:49:54,18:49:54,4936,50,0,0,,,16807.46,0
3401010,18:52:00,18:52:00,4732,51,1,0,,,17506.02,1
3402070,11:40:00,11:40:00,6172,1,0,0,,,0.00,1
3402070,11:41:50,11:41:50,6174,2,0,0,,,558.09,0
3402070,11:42:50,11:42:50,6176,3,0,0,,,858.85,0
3402070,11:43:56,11:43:56,6177,4,0,0,,,1232.28,0
3402070,11:44:40,11:44:40,6170,5,0,0,,,1464.27,0
3402070,11:48:23,11:48:23,6167,6,0,0,,,2345.45,0
3402070,11:49:56,11:49:56,6165,7,0,0,,,2838.42,0
3402070,11:51:26,11:51:26,6163,8,0,0,,,3327.76,0
3402070,11:53:00,11:53:00,6161,9,0,0,,,3761.31,0
3402070,11:55:33,11:55:33,6159,10,0,0,,,4534.07,0
3402070,11:57:16,11:57:16,6157,11,0,0,,,5100.82,0
3402070,11:58:46,11:58:46,6155,12,0,0,,,5577.35,0
3402070,11:59:50,11:59:50,6180,13,0,0,,,5940.17,0
3402070,12:01:00,12:01:00,6182,14,0,0,,,6289.83,1
3402070,12:02:36,12:02:36,6184,15,0,0,,,6717.21,0
3402070,12:04:50,12:04:50,6153,16,0,0,,,7344.05,0
3402070,12:06:26,12:06:26,6151,17,0,0,,,7767.60,0
3402070,12:07:54,12:07:54,6186,18,0,0,,,8106.14,0
3402070,12:10:00,12:10:00,6149,19,0,0,,,8636.09,1
3402070,12:11:39,12:11:39,6147,20,0,0,,,9099.18,0
3402070,12:13:19,12:13:19,6145,21,0,0,,,9563.46,0
3402070,12:14:26,12:14:26,6143,22,0,0,,,9884.87,0
3402070,12:15:40,12:15:40,6141,23,0,0,,,10267.53,0
3402070,12:17:16,12:17:16,6139,24,0,0,,,10771.53,0
3402070,12:18:49,12:18:49,6137,25,0,0,,,11266.01,0
3402070,12:19:59,12:19:59,6135,26,0,0,,,11646.83,0
3402070,12:21:21,12:21:21,6133,27,0,0,,,12075.41,0
3402070,12:22:27,12:22:27,6131,28,0,0,,,12414.50,0
3402070,12:23:38,12:23:38,6129,29,0,0,,,12764.59,0
3402070,12:25:47,12:25:47,6127,30,0,0,,,13413.25,0
3402070,12:27:23,12:27:23,6125,31,0,0,,,13871.17,0
3402070,12:29:00,12:29:00,6123,32,0,0,,,14336.73,0
3402070,12:31:09,12:31:09,6121,33,0,0,,,14777.04,0
3402070,12:34:00,12:34:00,6164,34,1,0,,,15437.65,1
3403010,13:16:00,13:16:00,3031,1,0,0,,,0.00,1
3403010,13:17:17,13:17:17,5240,2,0,0,,,380.47,0
3403010,13:18:00,13:18:00,3029,3,0,0,,,554.09,0
3403010,13:19:35,13:19:35,3020,4,0,0,,,859.53,0
3403010,13:20:31,13:20:31,3022,5,0,0,,,1139.91,0
3403010,13:22:56,13:22:56,3026,6,0,0,,,1598.76,0
3403010,13:23:35,13:23:35,3023,7,0,0,,,1784.16,0
3403010,13:25:00,13:25:00,2093,8,0,0,,,2088.40,1
3403010,13:28:14,13:28:14,2041,9,0,0,,,2796.40,0
3403010,13:29:46,13:29:46,3658,10,0,0,,,3259.89,0
3403010,13:31:00,13:31:00,2036,11,0,0,,,3627.55,1
3403010,13:32:06,13:32:06,5336,12,0,0,,,3866.57,0
3403010,13:33:07,13:33:07,2040,13,0,0,,,4085.87,0
3403010,13:34:44,13:34:44,2042,14,0,0,,,4386.17,0
3403010,13:35:40,13:35:40,2027,15,0,0,,,4542.06,0
3403010,13:36:47,13:36:47,2023,16,0,0,,,4770.56,0
3403010,13:37:58,13:37:58,2020,17,0,0,,,5027.21,0
3403010,13:39:05,13:39:05,3589,18,0,0,,,5275.59,0
3403010,13:40:01,13:40:01,3592,19,0,0,,,5477.94,0
3403010,13:40:42,13:40:42,2254,20,0,0,,,5607.50,0
3403010,13:43:00,13:43:00,6566,21,0,0,,,6049.80,1
3403010,13:43:39,13:43:39,2252,22,0,0,,,6267.69,0
3403010,13:44:05,13:44:05,3366,23,0,0,,,6406.47,0
3403010,13:44:34,13:44:34,3367,24,0,0,,,6567.87,0
3403010,13:45:07,13:45:07,3622,25,0,0,,,6762.85,0
3403010,13:46:18,13:46:18,6398,26,0,0,,,7162.33,0
3403010,13:47:20,13:47:20,6396,27,0,0,,,7502.81,0
3403010,13:48:00,13:48:00,6316,28,0,0,,,7718.22,1
3403010,13:48:47,13:48:47,3624,29,0,0,,,7935.98,0
3403010,13:49:50,13:49:50,3625,30,0,0,,,8308.39,0
3403010,13:50:47,13:50:47,3626,31,0,0,,,8595.29,0
3403010,13:51:53,13:51:53,2132,32,0,0,,,8948.34,0
3403010,13:53:00,13:53:00,962,33,0,0,,,9299.04,1
3403010,13:54:00,13:54:00,5636,34,0,0,,,9767.61,1
3403010,13:54:59,13:54:59,5638,35,0,0,,,10121.57,0
3403010,13:56:14,13:56:14,6472,36,0,0,,,10514.49,0
3403010,13:56:54,13:56:54,6427,37,0,0,,,10753.42,0
3403010,13:58:00,13:58:00,6446,38,0,0,,,11090.20,1
3403010,13:59:12,13:59:12,6447,39,0,0,,,11687.45,0
3403010,13:59:43,13:59:43,6449,40,0,0,,,11901.38,0
3403010,14:00:11,14:00:11,3199,41,0,0,,,12128.36,0
3403010,14:00:41,14:00:41,299,42,0,0,,,12334.79,0
3403010,14:01:02,14:01:02,293,43,0,0,,,12497.72,0
3403010,14:01:23,14:01:23,298,44,0,0,,,12659.04,0
3403010,14:01:47,14:01:47,292,45,0,0,,,12827.69,0
3403010,14:02:24,14:02:24,6105,46,0,0,,,13096.19,0
3403010,14:03:00,14:03:00,2382,47,0,0,,,13396.99,1
3403010,14:03:54,14:03:54,2380,48,0,0,,,13618.62,0
3403010,14:04:45,14:04:45,2385,49,0,0,,,13814.02,0
3403010,14:05:35,14:05:35,2376,50,0,0,,,14016.27,0
3403010,14:07:02,14:07:02,2378,51,0,0,,,14349.01,0
3403010,14:08:06,14:08:06,5330,52,0,0,,,14601.39,0
3403010,14:09:15,14:09:15,396,53,0,0,,,14888.33,0
3403010,14:10:47,14:10:47,384,54,0,0,,,15237.56,0
3403010,14:11:28,14:11:28,391,55,0,0,,,15409.48,0
3403010,14:13:00,14:13:00,387,56,0,0,,,15768.98,0
3403010,14:14:04,14:14:04,390,57,0,0,,,16009.53,0
3403010,14:15:17,14:15:17,388,58,0,0,,,16300.31,0
3403010,14:17:30,14:17:30,6521,59,0,0,,,16817.86,0
3403010,14:18:48,14:18:48,5599,60,0,0,,,17115.13,0
3403010,14:19:20,14:19:20,355,61,0,0,,,17240.47,0
3403010,14:20:10,14:20:10,786,62,0,0,,,17435.93,0
3403010,14:22:00,14:22:00,665,63,0,0,,,17856.93,0
3403010,14:22:51,14:22:51,6106,64,0,0,,,18018.28,0
3403010,14:24:00,14:24:00,278,65,1,0,,,18274.14,1
3404070,07:00:00,07:00:00,6332,1,0,0,,,0.00,1
3404070,07:01:29,07:01:29,5250,2,0,0,,,614.56,0
3404070,07:02:09,07:02:09,4339,3,0,0,,,869.30,0
3404070,07:02:46,07:02:46,4346,4,0,0,,,1141.56,0
3404070,07:03:05,07:03:05,4344,5,0,0,,,1274.57,0
3404070,07:03:52,07:03:52,4343,6,0,0,,,1549.60,0
3404070,07:04:32,07:04:32,4341,7,0,0,,,1817.89,0
3404070,07:06:10,07:06:10,5797,8,0,0,,,2434.16,0
3404070,07:06:41,07:06:41,5860,9,0,0,,,2666.22,0
3404070,07:08:14,07:08:14,4284,10,0,0,,,3300.32,0
3404070,07:08:35,07:08:35,4286,11,0,0,,,3435.68,0
3404070,07:09:02,07:09:02,4289,12,0,0,,,3623.84,0
3404070,07:09:25,07:09:25,4282,13,0,0,,,3778.74,0
3404070,07:10:42,07:10:42,4315,14,0,0,,,4265.11,0
3404070,07:11:22,07:11:22,4317,15,0,0,,,4549.66,0
3404070,07:13:00,07:13:00,4367,16,0,0,,,5127.37,1
3404070,07:15:02,07:15:02,4233,17,0,0,,,5898.43,0
3404070,07:15:31,07:15:31,4241,18,0,0,,,6062.38,0
3404070,07:16:07,07:16:07,4243,19,0,0,,,6306.46,0
3404070,07:16:35,07:16:35,4235,20,0,0,,,6483.26,0
3404070,07:17:11,07:17:11,4237,21,0,0,,,6727.20,0
3404070,07:19:34,07:19:34,4457,22,0,0,,,7503.41,0
3404070,07:20:41,07:20:41,4458,23,0,0,,,7921.30,0
3404070,07:22:23,07:22:23,4359,24,0,0,,,8559.34,0
3404070,07:23:27,07:23:27,4354,25,0,0,,,9003.80,0
3404070,07:25:00,07:25:00,5302,26,0,0,,,9651.98,1
3404070,07:25:33,07:25:33,4352,27,0,0,,,9992.41,0
3404070,07:25:48,07:25:48,4356,28,0,0,,,10139.05,0
3404070,07:26:22,07:26:22,4351,29,0,0,,,10413.37,0
3404070,07:26:54,07:26:54,4377,30,0,0,,,10767.30,0
3404070,07:27:16,07:27:16,4379,31,0,0,,,11034.00,0
3404070,07:27:34,07:27:34,4381,32,0,0,,,11224.08,0
3404070,07:27:50,07:27:50,4420,33,0,0,,,11404.17,0
3404070,07:28:21,07:28:21,4421,34,0,0,,,11768.61,0
3404070,07:28:42,07:28:42,4363,35,0,0,,,11999.57,0
3404070,07:29:00,07:29:00,4366,36,0,0,,,12197.72,1
3404070,07:29:35,07:29:35,4295,37,0,0,,,12404.62,0
3404070,07:30:19,07:30:19,4301,38,0,0,,,12680.11,0
3404070,07:34:00,07:34:00,5803,39,0,0,,,13653.74,0
3404070,07:35:00,07:35:00,6061,40,0,0,,,14008.26,1
3404070,07:35:30,07:35:30,4336,41,0,0,,,14315.53,0
3404070,07:35:51,07:35:51,4331,42,0,0,,,14553.36,0
3404070,07:36:30,07:36:30,5819,43,0,0,,,14941.69,0
3404070,07:37:13,07:37:13,5818,44,0,0,,,15404.00,0
3404070,07:38:05,07:38:05,6562,45,0,0,,,15949.70,0
3404070,07:38:16,07:38:16,4928,46,0,0,,,16079.29,0
3404070,07:38:31,07:38:31,4924,47,0,0,,,16231.88,0
3404070,07:39:08,07:39:08,6557,48,0,0,,,16542.32,0
3404070,07:40:00,07:40:00,6224,49,0,0,,,17054.74,0
3404070,07:41:00,07:41:00,6223,50,0,0,,,17674.04,1
3404070,07:41:42,07:41:42,4882,51,0,0,,,17852.48,0
3404070,07:43:57,07:43:57,6221,52,0,0,,,18401.71,0
3404070,07:45:16,07:45:16,4884,53,0,0,,,18727.60,0
3404070,07:46:31,07:46:31,6556,54,0,0,,,19015.74,0
3404070,07:50:01,07:50:01,1446,55,0,0,,,19808.92,0
3404070,07:50:53,07:50:53,1439,56,0,0,,,20014.77,0
3404070,07:51:30,07:51:30,1443,57,0,0,,,20155.61,0
3404070,07:54:00,07:54:00,1594,58,1,0,,,20647.39,1
3405070,23:25:00,23:25:00,2551,1,0,0,,,0.00,1
3405070,23:25:51,23:25:51,2544,2,0,0,,,278.62,0
3405070,23:27:00,23:27:00,5329,3,0,0,,,617.51,0
3405070,23:27:32,23:27:32,5330,4,0,0,,,792.60,0
3405070,23:28:21,23:28:21,396,5,0,0,,,1079.54,0
3405070,23:29:25,23:29:25,384,6,0,0,,,1428.77,0
3405070,23:29:55,23:29:55,391,7,0,0,,,1600.69,0
3405070,23:31:00,23:31:00,387,8,0,0,,,1960.19,0
3405070,23:31:45,23:31:45,390,9,0,0,,,2200.74,0
3405070,23:32:37,23:32:37,388,10,0,0,,,2491.52,0
3405070,23:34:11,23:34:11,6521,11,0,0,,,3009.07,0
3405070,23:35:00,23:35:00,5597,12,0,0,,,3251.82,1
3405070,23:35:50,23:35:50,355,13,0,0,,,3430.44,0
3405070,23:36:45,23:36:45,786,14,0,0,,,3625.90,0
3405070,23:40:00,23:40:00,6090,15,0,0,,,4242.65,1
3405070,23:41:02,23:41:02,788,16,0,0,,,4555.41,0
3405070,23:42:04,23:42:04,753,17,0,0,,,4920.93,0
3405070,23:42:49,23:42:49,6306,18,0,0,,,5169.80,0
3405070,23:44:04,23:44:04,5350,19,0,0,,,5583.90,0
3405070,23:44:27,23:44:27,757,20,0,0,,,5705.63,0
3405070,23:45:16,23:45:16,5346,21,0,0,,,5976.93,0
3405070,23:46:02,23:46:02,749,22,0,0,,,6223.73,0
3405070,23:47:27,23:47:27,776,23,0,0,,,6681.99,0
3405070,23:48:00,23:48:00,745,24,0,0,,,6841.54,1
3405070,23:48:52,23:48:52,744,25,0,0,,,7124.65,0
3405070,23:49:38,23:49:38,741,26,0,0,,,7335.01,0
3405070,23:50:00,23:50:00,740,27,1,0,,,7434.77,1
3406010,06:45:00,06:45:00,4224,1,0,0,,,0.00,1
3406010,06:47:27,06:47:27,4323,2,0,0,,,717.28,0
3406010,06:47:59,06:47:59,5905,3,0,0,,,1055.99,0
3406010,06:48:24,06:48:24,4461,4,0,0,,,1297.18,0
3406010,06:49:01,06:49:01,5903,5,0,0,,,1666.09,0
3406010,06:50:14,06:50:14,4850,6,0,0,,,2348.58,0
3406010,06:51:00,06:51:00,4854,7,0,0,,,2817.21,1
3406010,06:52:24,06:52:24,6555,8,0,0,,,3499.39,0
3406010,06:53:00,06:53:00,4848,9,0,0,,,3793.97,0
3406010,06:53:39,06:53:39,1604,10,0,0,,,4121.59,0
3406010,06:54:36,06:54:36,1626,11,0,0,,,4555.44,0
3406010,06:55:24,06:55:24,1621,12,0,0,,,4913.74,0
3406010,06:56:26,06:56:26,1616,13,0,0,,,5412.62,0
3406010,06:58:00,06:58:00,1629,14,0,0,,,6102.37,1
3406010,06:58:41,06:58:41,1612,15,0,0,,,6390.28,0
3406010,06:59:30,06:59:30,1866,16,0,0,,,6775.92,0
3406010,07:01:00,07:01:00,1863,17,0,0,,,7261.57,1
3406010,07:03:26,07:03:26,1609,18,0,0,,,7841.83,0
3406010,07:04:58,07:04:58,1618,19,0,0,,,8474.33,0
3406010,07:06:00,07:06:00,1627,20,0,0,,,8922.25,1
3406010,07:06:12,07:06:12,1606,21,0,0,,,9075.56,0
3406010,07:06:35,07:06:35,1613,22,0,0,,,9397.45,0
3406010,07:06:57,07:06:57,1603,23,0,0,,,9700.09,0
3406010,07:07:39,07:07:39,5899,24,0,0,,,10271.99,0
3406010,07:08:15,07:08:15,1861,25,0,0,,,10725.57,0
3406010,07:08:52,07:08:52,5898,26,0,0,,,11193.16,0
3406010,07:09:26,07:09:26,4653,27,0,0,,,11631.96,0
3406010,07:09:42,07:09:42,5222,28,0,0,,,11810.45,0
3406010,07:10:00,07:10:00,4661,29,0,0,,,12027.42,1
3406010,07:11:41,07:11:41,5897,30,0,0,,,12810.34,0
3406010,07:12:30,07:12:30,5895,31,0,0,,,13152.53,0
3406010,07:13:50,07:13:50,4592,32,0,0,,,13615.56,0
3406010,07:14:30,07:14:30,4587,33,0,0,,,13895.05,0
3406010,07:15:39,07:15:39,5893,34,0,0,,,14256.84,0
3406010,07:16:02,07:16:02,5892,35,0,0,,,14431.63,0
3406010,07:16:43,07:16:43,4629,36,0,0,,,14773.20,0
3406010,07:17:23,07:17:23,4635,37,0,0,,,15056.61,0
3406010,07:18:30,07:18:30,4630,38,0,0,,,15517.66,0
3406010,07:20:00,07:20:00,4664,39,0,0,,,16115.61,1
3406010,07:21:10,07:21:10,4612,40,0,0,,,16563.64,0
3406010,07:24:03,07:24:03,4594,41,0,0,,,17650.22,0
3406010,07:24:41,07:24:41,4605,42,0,0,,,17941.11,0
3406010,07:25:26,07:25:26,4604,43,0,0,,,18282.58,0
3406010,07:26:15,07:26:15,6549,44,0,0,,,18672.04,0
3406010,07:27:07,07:27:07,4596,45,0,0,,,19074.51,0
3406010,07:27:57,07:27:57,4613,46,0,0,,,19479.49,0
3406010,07:29:10,07:29:10,4602,47,0,0,,,20008.81,0
3406010,07:29:34,07:29:34,4611,48,0,0,,,20189.43,0
3406010,07:30:16,07:30:16,4609,49,0,0,,,20522.96,0
3406010,07:31:39,07:31:39,4628,50,0,0,,,21098.86,0
3406010,07:33:00,07:33:00,6547,51,1,0,,,21648.22,1
3407010,16:05:00,16:05:00,1584,1,0,0,,,0.00,1
3407010,16:06:06,16:06:06,1479,2,0,0,,,423.34,0
3407010,16:06:40,16:06:40,1478,3,0,0,,,650.42,0
3407010,16:07:07,16:07:07,1477,4,0,0,,,834.03,0
3407010,16:07:41,16:07:41,1430,5,0,0,,,1060.89,0
3407010,16:08:25,16:08:25,1460,6,0,0,,,1349.41,0
3407010,16:08:59,16:08:59,1461,7,0,0,,,1582.29,0
3407010,16:09:21,16:09:21,1463,8,0,0,,,1713.80,0
3407010,16:09:49,16:09:49,1465,9,0,0,,,1901.17,0
3407010,16:10:22,16:10:22,1467,10,0,0,,,2120.13,0
3407010,16:11:09,16:11:09,1471,11,0,0,,,2389.65,0
3407010,16:12:00,16:12:00,1476,12,0,0,,,2664.44,1
3407010,16:12:45,16:12:45,4760,13,0,0,,,2940.74,0
3407010,16:13:31,16:13:31,4756,14,0,0,,,3270.48,0
3407010,16:14:33,16:14:33,4989,15,0,0,,,3652.07,0
3407010,16:15:34,16:15:34,5031,16,0,0,,,4021.90,0
3407010,16:15:50,16:15:50,5032,17,0,0,,,4152.82,0
3407010,16:16:46,16:16:46,5034,18,0,0,,,4565.73,0
3407010,16:18:17,16:18:17,5035,19,0,0,,,5187.46,0
3407010,16:18:56,16:18:56,4994,20,0,0,,,5469.50,0
3407010,16:19:22,16:19:22,4995,21,0,0,,,5649.27,0
3407010,16:19:46,16:19:46,4996,22,0,0,,,5826.92,0
3407010,16:20:13,16:20:13,5039,23,0,0,,,6019.13,0
3407010,16:20:34,16:20:34,4990,24,0,0,,,6174.51,0
3407010,16:21:01,16:21:01,4991,25,0,0,,,6381.79,0
3407010,16:22:40,16:22:40,798,26,0,0,,,6934.24,0
3407010,16:24:16,16:24:16,799,27,0,0,,,7573.30,0
3407010,16:25:13,16:25:13,5808,28,0,0,,,7998.42,0
3407010,16:25:35,16:25:35,5807,29,0,0,,,8160.10,0
3407010,16:26:28,16:26:28,4930,30,0,0,,,8565.01,0
3407010,16:28:00,16:28:00,4734,31,0,0,,,9163.62,1
3407010,16:29:38,16:29:38,4745,32,0,0,,,9818.88,0
3407010,16:30:11,16:30:11,4749,33,0,0,,,10084.05,0
3407010,16:30:53,16:30:53,4748,34,0,0,,,10402.34,0
3407010,16:31:07,16:31:07,4735,35,0,0,,,10500.39,0
3407010,16:31:31,16:31:31,4753,36,0,0,,,10676.22,0
3407010,16:31:49,16:31:49,4741,37,0,0,,,10822.33,0
3407010,16:32:00,16:32:00,4869,38,0,0,,,10902.64,0
3407010,16:32:43,16:32:43,5234,39,0,0,,,11225.24,0
3407010,16:33:45,16:33:45,4962,40,0,0,,,11723.88,0
3407010,16:34:18,16:34:18,4970,41,0,0,,,11982.17,0
3407010,16:34:45,16:34:45,4975,42,0,0,,,12131.60,0
3407010,16:35:10,16:35:10,4974,43,0,0,,,12329.45,0
3407010,16:35:39,16:35:39,4977,44,0,0,,,12555.34,0
3407010,16:36:37,16:36:37,4890,45,0,0,,,12988.96,0
3407010,16:37:46,16:37:46,4892,46,0,0,,,13436.14,0
3407010,16:38:37,16:38:37,4713,47,0,0,,,13751.10,0
3407010,16:39:02,16:39:02,4714,48,0,0,,,13926.62,0
3407010,16:39:26,16:39:26,4715,49,0,0,,,14130.14,0
3407010,16:40:00,16:40:00,4712,50,0,0,,,14411.63,1
3407010,16:40:52,16:40:52,6255,51,0,0,,,14692.09,0
3407010,16:42:05,16:42:05,4443,52,0,0,,,15084.96,0
3407010,16:43:11,16:43:11,4702,53,0,0,,,15374.68,0
3407010,16:44:40,16:44:40,4232,54,0,0,,,15769.17,0
3407010,16:46:00,16:46:00,4226,55,0,0,,,16181.59,1
3407010,16:49:45,16:49:45,4441,56,0,0,,,17478.62,0
3407010,16:51:09,16:51:09,4312,57,0,0,,,17964.22,0
3407010,16:53:00,16:53:00,4303,58,0,0,,,18592.85,1
3407010,16:53:54,16:53:54,4305,59,0,0,,,19003.94,0
3407010,16:54:22,16:54:22,5821,60,0,0,,,19215.21,0
3407010,16:56:11,16:56:11,5792,61,0,0,,,19914.11,0
3407010,16:56:55,16:56:55,5785,62,0,0,,,20283.26,0
3407010,16:58:23,16:58:23,6481,63,0,0,,,20992.36,0
3407010,16:59:29,16:59:29,6439,64,0,0,,,21420.02,0
3407010,17:00:09,17:00:09,6494,65,0,0,,,21726.74,0
3407010,17:00:42,17:00:42,4374,66,0,0,,,21920.38,0
3407010,17:02:00,17:02:00,4368,67,1,0,,,22432.86,1
3408020,05:27:00,05:27:00,6332,1,0,0,,,0.00,1
3408020,05:28:22,05:28:22,5250,2,0,0,,,614.56,0
3408020,05:28:58,05:28:58,4339,3,0,0,,,869.30,0
3408020,05:29:32,05:29:32,4346,4,0,0,,,1141.56,0
3408020,05:29:49,05:29:49,4344,5,0,0,,,1274.57,0
3408020,05:30:33,05:30:33,4343,6,0,0,,,1549.60,0
3408020,05:31:09,05:31:09,4341,7,0,0,,,1817.89,0
3408020,05:32:39,05:32:39,5797,8,0,0,,,2434.16,0
3408020,05:33:08,05:33:08,5860,9,0,0,,,2666.22,0
3408020,05:34:33,05:34:33,4284,10,0,0,,,3300.32,0
3408020,05:34:52,05:34:52,4286,11,0,0,,,3435.68,0
3408020,05:35:16,05:35:16,4289,12,0,0,,,3623.84,0
3408020,05:35:38,05:35:38,4282,13,0,0,,,3778.74,0
3408020,05:36:49,05:36:49,4315,14,0,0,,,4265.11,0
3408020,05:37:25,05:37:25,4317,15,0,0,,,4549.66,0
3408020,05:38:55,05:38:55,4367,16,0,0,,,5127.37,0
3408020,05:40:31,05:40:31,4233,17,0,0,,,5898.43,0
3408020,05:40:53,05:40:53,4241,18,0,0,,,6062.38,0
3408020,05:41:21,05:41:21,4243,19,0,0,,,6306.46,0
3408020,05:41:43,05:41:43,4235,20,0,0,,,6483.26,0
3408020,05:42:11,05:42:11,4237,21,0,0,,,6727.20,0
3408020,05:44:02,05:44:02,4457,22,0,0,,,7503.41,0
3408020,05:44:54,05:44:54,4458,23,0,0,,,7921.30,0
3408020,05:45:58,05:45:58,4466,24,0,0,,,8419.98,0
3408020,05:46:32,05:46:32,4474,25,0,0,,,8748.40,0
3408020,05:47:20,05:47:20,6438,26,0,0,,,9201.63,0
3408020,05:47:50,05:47:50,6437,27,0,0,,,9475.28,0
3408020,05:49:00,05:49:00,4435,28,0,0,,,10128.09,1
3408020,05:49:38,05:49:38,4348,29,0,0,,,10453.09,0
3408020,05:50:40,05:50:40,4362,30,0,0,,,10741.21,0
3408020,05:52:26,05:52:26,4437,31,0,0,,,11649.03,0
3408020,05:53:06,05:53:06,4438,32,0,0,,,11996.92,0
3408020,05:53:56,05:53:56,4439,33,0,0,,,12449.61,0
3408020,05:55:06,05:55:06,4469,34,0,0,,,13048.00,0
3408020,05:57:07,05:57:07,4471,35,0,0,,,13650.41,0
3408020,05:57:47,05:57:47,4472,36,0,0,,,13886.33,0
3408020,05:58:15,05:58:15,4415,37,0,0,,,14121.84,0
3408020,05:58:35,05:58:35,4417,38,0,0,,,14301.75,0
3408020,05:59:27,05:59:27,4413,39,0,0,,,14697.55,0
3408020,06:00:11,06:00:11,4416,40,0,0,,,15108.21,0
3408020,06:01:13,06:01:13,4326,41,0,0,,,15654.19,0
3408020,06:02:00,06:02:00,4327,42,0,0,,,16063.79,1
3408020,06:02:30,06:02:30,4455,43,0,0,,,16226.04,0
3408020,06:03:07,06:03:07,4324,44,0,0,,,16434.37,0
3408020,06:04:11,06:04:11,4332,45,0,0,,,16754.00,0
3408020,06:05:25,06:05:25,4338,46,0,0,,,17134.25,0
3408020,06:06:05,06:06:05,4336,47,0,0,,,17333.06,0
3408020,06:06:49,06:06:49,4331,48,0,0,,,17570.89,0
3408020,06:09:07,06:09:07,5902,49,0,0,,,18269.42,0
3408020,06:10:17,06:10:17,5904,50,0,0,,,18614.01,0
3408020,06:11:11,06:11:11,4320,51,0,0,,,18859.29,0
3408020,06:12:02,06:12:02,4322,52,0,0,,,19157.41,0
3408020,06:14:00,06:14:00,4449,53,1,0,,,19701.98,1
3409010,09:15:00,09:15:00,2837,1,0,0,,,0.00,1
3409010,09:16:10,09:16:10,6468,2,0,0,,,429.85,0
3409010,09:17:16,09:17:16,2817,3,0,0,,,847.40,0
3409010,09:19:00,09:19:00,193,4,0,0,,,1407.59,1
3409010,09:19:22,09:19:22,17,5,0,0,,,1560.97,0
3409010,09:21:00,09:21:00,5612,6,0,0,,,2076.74,1
3409010,09:21:58,09:21:58,5593,7,0,0,,,2511.26,0
3409010,09:22:36,09:22:36,5594,8,0,0,,,2794.60,0
3409010,09:23:14,09:23:14,5588,9,0,0,,,3084.82,0
3409010,09:24:00,09:24:00,5645,10,0,0,,,3426.64,1
3409010,09:24:47,09:24:47,5611,11,0,0,,,3881.29,0
3409010,09:25:04,09:25:04,6538,12,0,0,,,4046.90,0
3409010,09:25:52,09:25:52,5947,13,0,0,,,4383.54,0
3409010,09:26:40,09:26:40,5584,14,0,0,,,4738.81,0
3409010,09:27:04,09:27:04,5586,15,0,0,,,4936.35,0
3409010,09:28:03,09:28:03,25,16,0,0,,,5400.24,0
3409010,09:28:24,09:28:24,82,17,0,0,,,5597.72,0
3409010,09:28:59,09:28:59,77,18,0,0,,,5871.57,0
3409010,09:29:46,09:29:46,79,19,0,0,,,6256.28,0
3409010,09:30:00,09:30:00,84,20,0,0,,,6388.81,1
3409010,09:30:43,09:30:43,5647,21,0,0,,,6674.57,0
3409010,09:32:00,09:32:00,5649,22,0,0,,,7237.70,0
3409010,09:33:49,09:33:49,6260,23,0,0,,,8245.56,0
3409010,09:34:21,09:34:21,6424,24,0,0,,,8522.53,0
3409010,09:34:57,09:34:57,6111,25,0,0,,,8838.89,0
3409010,09:35:24,09:35:24,6112,26,0,0,,,9103.38,0
3409010,09:36:34,09:36:34,5907,27,0,0,,,9747.24,0
3409010,09:37:00,09:37:00,5908,28,0,0,,,9990.36,1
3409010,09:38:02,09:38:02,5865,29,0,0,,,10347.09,0
3409010,09:39:58,09:39:58,6422,30,0,0,,,10990.68,0
3409010,09:41:57,09:41:57,6114,31,0,0,,,11642.61,0
3409010,09:43:10,09:43:10,6258,32,0,0,,,11993.15,0
3409010,09:44:00,09:44:00,4,33,0,0,,,12278.69,1
3409010,09:44:40,09:44:40,6259,34,0,0,,,12577.17,0
3409010,09:46:28,09:46:28,203,35,0,0,,,13319.73,0
3409010,09:47:14,09:47:14,211,36,0,0,,,13651.86,0
3409010,09:51:50,09:51:50,3696,37,0,0,,,15557.28,0
3409010,09:52:39,09:52:39,3658,38,0,0,,,15897.23,0
3409010,09:53:30,09:53:30,2036,39,0,0,,,16264.89,0
3409010,09:54:03,09:54:03,5336,40,0,0,,,16503.91,0
3409010,09:55:00,09:55:00,2035,41,1,0,,,16879.00,1
3410020,15:55:00,15:55:00,1998,1,0,0,,,0.00,1
3410020,15:57:16,15:57:16,1917,2,0,0,,,941.62,0
3410020,15:57:58,15:57:58,1918,3,0,0,,,1293.15,0
3410020,15:58:42,15:58:42,1922,4,0,0,,,1667.67,0
3410020,15:59:29,15:59:29,1920,5,0,0,,,2056.89,0
3410020,16:00:32,16:00:32,1999,6,0,0,,,2458.07,0
3410020,16:01:20,16:01:20,1949,7,0,0,,,2806.61,0
3410020,16:03:00,16:03:00,1952,8,0,0,,,3498.31,1
3410020,16:04:02,16:04:02,1978,9,0,0,,,3993.95,0
3410020,16:04:23,16:04:23,1983,10,0,0,,,4172.01,0
3410020,16:06:47,16:06:47,1332,11,0,0,,,5302.08,0
3410020,16:07:40,16:07:40,1330,12,0,0,,,5709.02,0
3410020,16:08:42,16:08:42,1333,13,0,0,,,6232.16,0
3410020,16:10:00,16:10:00,1335,14,0,0,,,6844.68,1
3410020,16:10:32,16:10:32,1337,15,0,0,,,7108.27,0
3410020,16:12:09,16:12:09,1278,16,0,0,,,7817.33,0
3410020,16:14:07,16:14:07,1269,17,0,0,,,8751.59,0
3410020,16:15:00,16:15:00,1248,18,0,0,,,9186.06,1
3410020,16:16:22,16:16:22,1239,19,0,0,,,9588.67,0
3410020,16:17:25,16:17:25,6103,20,0,0,,,9925.02,0
3410020,16:18:41,16:18:41,5208,21,0,0,,,10307.18,0
3410020,16:19:43,16:19:43,6243,22,0,0,,,10612.56,0
3410020,16:23:00,16:23:00,5547,23,1,0,,,11486.34,1
3411070,17:00:00,17:00:00,1993,1,0,0,,,0.00,1
3411070,17:01:19,17:01:19,1945,2,0,0,,,436.09,0
3411070,17:02:06,17:02:06,1946,3,0,0,,,736.84,0
3411070,17:02:53,17:02:53,1944,4,0,0,,,999.57,0
3411070,17:05:00,17:05:00,1947,5,0,0,,,1660.73,1
3411070,17:07:35,17:07:35,1393,6,0,0,,,2658.98,0
3411070,17:08:08,17:08:08,1890,7,0,0,,,2910.04,0
3411070,17:08:44,17:08:44,1893,8,0,0,,,3185.62,0
3411070,17:09:24,17:09:24,1899,9,0,0,,,3466.73,0
3411070,17:09:37,17:09:37,1995,10,0,0,,,3564.46,0
3411070,17:09:48,17:09:48,1871,11,0,0,,,3644.24,0
3411070,17:10:42,17:10:42,1884,12,0,0,,,4064.87,0
3411070,17:11:24,17:11:24,1902,13,0,0,,,4392.70,0
3411070,17:12:02,17:12:02,1311,14,0,0,,,4681.02,0
3411070,17:14:17,17:14:17,1324,15,0,0,,,5634.24,0
3411070,17:15:00,17:15:00,1310,16,0,0,,,5978.90,1
3411070,17:16:17,17:16:17,5219,17,0,0,,,6567.72,0
3411070,17:17:28,17:17:28,5220,18,0,0,,,7093.21,0
3411070,17:18:10,17:18:10,1315,19,0,0,,,7394.17,0
3411070,17:19:36,17:19:36,1326,20,0,0,,,7888.59,0
3411070,17:20:28,17:20:28,1323,21,0,0,,,8224.38,0
3411070,17:22:29,17:22:29,1017,22,0,0,,,8901.18,0
3411070,17:23:12,17:23:12,1019,23,0,0,,,9223.84,0
3411070,17:25:00,17:25:00,6034,24,0,0,,,9949.49,1
3411070,17:26:48,17:26:48,1015,25,0,0,,,10810.48,0
3411070,17:27:43,17:27:43,1192,26,0,0,,,11147.62,0
3411070,17:28:58,17:28:58,1179,27,0,0,,,11605.83,0
3411070,17:30:11,17:30:11,1187,28,0,0,,,12133.85,0
3411070,17:30:45,17:30:45,1181,29,0,0,,,12388.65,0
3411070,17:31:16,17:31:16,1174,30,0,0,,,12633.75,0
3411070,17:34:25,17:34:25,1213,31,0,0,,,13805.47,0
3411070,17:35:42,17:35:42,1208,32,0,0,,,14289.36,0
3411070,17:36:16,17:36:16,1204,33,0,0,,,14570.62,0
3411070,17:36:52,17:36:52,1215,34,0,0,,,14857.39,0
3411070,17:37:11,17:37:11,1200,35,0,0,,,14979.14,0
3411070,17:38:00,17:38:00,1205,36,0,0,,,15390.27,0
3411070,17:39:00,17:39:00,1155,37,0,0,,,15780.13,1
3411070,17:40:16,17:40:16,5221,38,0,0,,,16610.40,0
3411070,17:40:48,17:40:48,1398,39,0,0,,,16953.56,0
3411070,17:41:30,17:41:30,4639,40,0,0,,,17429.89,0
3411070,17:44:29,17:44:29,4621,41,0,0,,,19319.28,0
3411070,17:44:53,17:44:53,4627,42,0,0,,,19603.53,0
3411070,17:45:34,17:45:34,4619,43,0,0,,,20042.74,0
3411070,17:47:00,17:47:00,4670,44,1,0,,,20920.07,1
3412070,18:35:00,18:35:00,1589,1,0,0,,,0.00,1
3412070,18:36:21,18:36:21,1479,2,0,0,,,325.02,0
3412070,18:37:15,18:37:15,1478,3,0,0,,,552.10,0
3412070,18:38:00,18:38:00,1477,4,0,0,,,735.71,1
3412070,18:38:38,18:38:38,1524,5,0,0,,,1075.59,0
3412070,18:39:02,18:39:02,1535,6,0,0,,,1258.23,0
3412070,18:39:38,18:39:38,1525,7,0,0,,,1560.07,0
3412070,18:40:00,18:40:00,1532,8,0,0,,,1732.57,0
3412070,18:40:25,18:40:25,1528,9,0,0,,,1951.87,0
3412070,18:41:06,18:41:06,1521,10,0,0,,,2270.72,0
3412070,18:41:47,18:41:47,4773,11,0,0,,,2602.64,0
3412070,18:42:10,18:42:10,4768,12,0,0,,,2783.39,0
3412070,18:42:55,18:42:55,4769,13,0,0,,,3103.71,0
3412070,18:43:21,18:43:21,4770,14,0,0,,,3326.71,0
3412070,18:44:00,18:44:00,4875,15,0,0,,,3618.44,1
3412070,18:44:33,18:44:33,4880,16,0,0,,,3915.23,0
3412070,18:45:18,18:45:18,4878,17,0,0,,,4269.48,0
3412070,18:45:37,18:45:37,4866,18,0,0,,,4436.64,0
3412070,18:46:10,18:46:10,4863,19,0,0,,,4581.38,0
3412070,18:47:05,18:47:05,4865,20,0,0,,,4795.09,0
3412070,18:47:22,18:47:22,4790,21,0,0,,,4945.93,0
3412070,18:48:02,18:48:02,4959,22,0,0,,,5246.12,0
3412070,18:48:17,18:48:17,4958,23,0,0,,,5377.07,0
3412070,18:49:00,18:49:00,4791,24,1,0,,,5718.16,1
3413020,14:45:00,14:45:00,3676,1,0,0,,,0.00,1
3413020,14:46:10,14:46:10,3398,2,0,0,,,335.68,0
3413020,14:46:56,14:46:56,3400,3,0,0,,,606.94,0
3413020,14:48:10,14:48:10,2294,4,0,0,,,1062.21,0
3413020,14:49:36,14:49:36,2293,5,0,0,,,1467.33,0
3413020,14:49:58,14:49:58,2291,6,0,0,,,1599.88,0
3413020,14:50:32,14:50:32,2286,7,0,0,,,1795.07,0
3413020,14:51:18,14:51:18,2284,8,0,0,,,2083.00,0
3413020,14:52:26,14:52:26,5757,9,0,0,,,2503.68,0
3413020,14:53:18,14:53:18,2317,10,0,0,,,2804.30,0
3413020,14:53:52,14:53:52,2323,11,0,0,,,3006.87,0
3413020,14:54:41,14:54:41,2313,12,0,0,,,3309.14,0
3413020,14:55:06,14:55:06,2321,13,0,0,,,3450.44,0
3413020,14:55:46,14:55:46,2310,14,0,0,,,3695.53,0
3413020,14:56:04,14:56:04,2314,15,0,0,,,3802.10,0
3413020,14:56:41,14:56:41,2318,16,0,0,,,4039.40,0
3413020,14:57:50,14:57:50,3103,17,0,0,,,4396.53,0
3413020,14:58:28,14:58:28,3104,18,0,0,,,4589.59,0
3413020,14:59:00,14:59:00,3107,19,0,0,,,4760.82,0
3413020,14:59:37,14:59:37,3154,20,0,0,,,4964.20,0
3413020,15:00:06,15:00:06,3109,21,0,0,,,5131.15,0
3413020,15:00:56,15:00:56,3119,22,0,0,,,5367.56,0
3413020,15:02:12,15:02:12,3721,23,0,0,,,5795.17,0
3413020,15:05:00,15:05:00,5248,24,1,0,,,6725.78,1
3414070,09:30:00,09:30:00,6164,1,0,0,,,0.00,1
3414070,09:32:49,09:32:49,6120,2,0,0,,,807.49,0
3414070,09:34:14,09:34:14,6122,3,0,0,,,1187.42,0
3414070,09:35:39,09:35:39,6124,4,0,0,,,1625.82,0
3414070,09:37:24,09:37:24,6126,5,0,0,,,2171.17,0
3414070,09:39:23,09:39:23,6128,6,0,0,,,2819.06,0
3414070,09:40:31,09:40:31,6130,7,0,0,,,3169.08,0
3414070,09:41:28,09:41:28,6132,8,0,0,,,3508.14,0
3414070,09:42:43,09:42:43,6134,9,0,0,,,3936.85,0
3414070,09:43:47,09:43:47,6136,10,0,0,,,4317.63,0
3414070,09:45:16,09:45:16,6138,11,0,0,,,4811.93,0
3414070,09:46:44,09:46:44,6140,12,0,0,,,5316.30,0
3414070,09:47:55,09:47:55,6142,13,0,0,,,5704.64,0
3414070,09:48:53,09:48:53,6144,14,0,0,,,6020.15,0
3414070,09:50:24,09:50:24,6146,15,0,0,,,6484.46,0
3414070,09:52:00,09:52:00,6148,16,0,0,,,6947.34,1
3414070,09:53:51,09:53:51,6185,17,0,0,,,7477.02,0
3414070,09:55:07,09:55:07,6150,18,0,0,,,7815.84,0
3414070,09:56:34,09:56:34,6152,19,0,0,,,8246.37,0
3414070,09:58:33,09:58:33,6183,20,0,0,,,8863.70,0
3414070,10:00:00,10:00:00,6181,21,0,0,,,9299.24,1
3414070,10:01:10,10:01:10,6179,22,0,0,,,9642.91,0
3414070,10:02:20,10:02:20,6154,23,0,0,,,10012.07,0
3414070,10:03:51,10:03:51,6156,24,0,0,,,10482.60,0
3414070,10:05:39,10:05:39,6158,25,0,0,,,11049.32,0
3414070,10:07:49,10:07:49,6160,26,0,0,,,11715.34,0
3414070,10:09:30,10:09:30,6162,27,0,0,,,12161.52,0
3414070,10:11:26,10:11:26,6166,28,0,0,,,12764.22,0
3414070,10:12:22,10:12:22,6168,29,0,0,,,13038.35,0
3414070,10:15:59,10:15:59,6169,30,0,0,,,13905.28,0
3414070,10:17:26,10:17:26,6178,31,0,0,,,14370.81,0
3414070,10:18:05,10:18:05,6175,32,0,0,,,14581.35,0
3414070,10:18:57,10:18:57,6173,33,0,0,,,14842.39,0
3414070,10:21:00,10:21:00,2488,34,1,0,,,15270.69,1
3415020,10:20:00,10:20:00,2713,1,0,0,,,0.00,1
3415020,10:21:16,10:21:16,2233,2,0,0,,,340.54,0
3415020,10:21:38,10:21:38,2227,3,0,0,,,473.58,0
3415020,10:22:25,10:22:25,2237,4,0,0,,,682.91,0
3415020,10:23:10,10:23:10,2225,5,0,0,,,903.39,0
3415020,10:23:32,10:23:32,2238,6,0,0,,,1036.96,0
3415020,10:24:20,10:24:20,2231,7,0,0,,,1302.21,0
3415020,10:25:23,10:25:23,2229,8,0,0,,,1659.79,0
3415020,10:27:14,10:27:14,2235,9,0,0,,,2220.65,0
3415020,10:27:43,10:27:43,2240,10,0,0,,,2383.69,0
3415020,10:28:56,10:28:56,6450,11,0,0,,,2778.12,0
3415020,10:30:56,10:30:56,3675,12,0,0,,,3417.02,0
3415020,10:32:25,10:32:25,2933,13,0,0,,,4016.09,0
3415020,10:32:40,10:32:40,2936,14,0,0,,,4143.34,0
3415020,10:33:02,10:33:02,2937,15,0,0,,,4308.40,0
3415020,10:35:12,10:35:12,2940,16,0,0,,,5347.48,0
3415020,10:36:04,10:36:04,2945,17,0,0,,,5744.43,0
3415020,10:37:00,10:37:00,2946,18,0,0,,,6192.80,0
3415020,10:37:25,10:37:25,2944,19,0,0,,,6403.26,0
3415020,10:43:00,10:43:00,3708,20,1,0,,,8817.56,1
3416070,09:45:00,09:45:00,4224,1,0,0,,,0.00,1
3416070,09:48:16,09:48:16,4323,2,0,0,,,717.28,0
3416070,09:48:58,09:48:58,5905,3,0,0,,,1055.99,0
3416070,09:49:32,09:49:32,4461,4,0,0,,,1297.18,0
3416070,09:50:21,09:50:21,5903,5,0,0,,,1666.09,0
3416070,09:51:59,09:51:59,4850,6,0,0,,,2348.58,0
3416070,09:53:00,09:53:00,4854,7,0,0,,,2817.21,1
3416070,09:54:36,09:54:36,6555,8,0,0,,,3499.39,0
3416070,09:55:18,09:55:18,4848,9,0,0,,,3793.97,0
3416070,09:56:02,09:56:02,1604,10,0,0,,,4121.59,0
3416070,09:57:07,09:57:07,1626,11,0,0,,,4555.44,0
3416070,09:58:02,09:58:02,1621,12,0,0,,,4913.74,0
3416070,09:59:13,09:59:13,1616,13,0,0,,,5412.62,0
3416070,10:01:00,10:01:00,1629,14,0,0,,,6102.37,1
3416070,10:01:55,10:01:55,1612,15,0,0,,,6390.28,0
3416070,10:03:00,10:03:00,1866,16,0,0,,,6775.92,0
3416070,10:05:00,10:05:00,1863,17,0,0,,,7261.57,1
3416070,10:07:26,10:07:26,1609,18,0,0,,,7841.83,0
3416070,10:08:58,10:08:58,1618,19,0,0,,,8474.33,0
3416070,10:10:00,10:10:00,1627,20,0,0,,,8922.25,1
3416070,10:10:21,10:10:21,1606,21,0,0,,,9075.56,0
3416070,10:11:02,10:11:02,1613,22,0,0,,,9397.45,0
3416070,10:11:41,10:11:41,1603,23,0,0,,,9700.09,0
3416070,10:12:53,10:12:53,5899,24,0,0,,,10271.99,0
3416070,10:13:56,10:13:56,1861,25,0,0,,,10725.57,0
3416070,10:15:01,10:15:01,5898,26,0,0,,,11193.16,0
3416070,10:16:02,10:16:02,4653,27,0,0,,,11631.96,0
3416070,10:16:28,10:16:28,5222,28,0,0,,,11810.45,0
3416070,10:17:00,10:17:00,4661,29,0,0,,,12027.42,1
3416070,10:19:12,10:19:12,5897,30,0,0,,,12810.34,0
3416070,10:20:15,10:20:15,5895,31,0,0,,,13152.53,0
3416070,10:22:00,10:22:00,4592,32,0,0,,,13615.56,0
3416070,10:22:51,10:22:51,4587,33,0,0,,,13895.05,0
3416070,10:24:21,10:24:21,5893,34,0,0,,,14256.84,0
3416070,10:24:51,10:24:51,5892,35,0,0,,,14431.63,0
3416070,10:25:45,10:25:45,4629,36,0,0,,,14773.20,0
3416070,10:26:36,10:26:36,4635,37,0,0,,,15056.61,0
3416070,10:28:03,10:28:03,4630,38,0,0,,,15517.66,0
3416070,10:30:00,10:30:00,4664,39,0,0,,,16115.61,1
3416070,10:31:05,10:31:05,4612,40,0,0,,,16563.64,0
3416070,10:33:44,10:33:44,4594,41,0,0,,,17650.22,0
3416070,10:34:19,10:34:19,4605,42,0,0,,,17941.11,0
3416070,10:35:01,10:35:01,4604,43,0,0,,,18282.58,0
3416070,10:35:46,10:35:46,6549,44,0,0,,,18672.04,0
3416070,10:36:34,10:36:34,4596,45,0,0,,,19074.51,0
3416070,10:37:20,10:37:20,4613,46,0,0,,,19479.49,0
3416070,10:38:28,10:38:28,4602,47,0,0,,,20008.81,0
3416070,10:38:50,10:38:50,4611,48,0,0,,,20189.43,0
3416070,10:39:29,10:39:29,4609,49,0,0,,,20522.96,0
3416070,10:40:45,10:40:45,4628,50,0,0,,,21098.86,0
3416070,10:42:00,10:42:00,6547,51,1,0,,,21648.22,1
3417020,05:10:00,05:10:00,2840,1,0,0,,,0.00,1
3417020,05:11:05,05:11:05,2606,2,0,0,,,333.21,0
3417020,05:11:55,05:11:55,2600,3,0,0,,,672.58,0
3417020,05:13:10,05:13:10,2598,4,0,0,,,1200.28,0
3417020,05:13:40,05:13:40,2596,5,0,0,,,1423.51,0
3417020,05:14:00,05:14:00,5274,6,0,0,,,1562.93,1
3417020,05:14:24,05:14:24,2104,7,0,0,,,1739.21,0
3417020,05:15:01,05:15:01,2105,8,0,0,,,1984.66,0
3417020,05:15:40,05:15:40,2107,9,0,0,,,2234.21,0
3417020,05:16:14,05:16:14,5309,10,0,0,,,2456.37,0
3417020,05:16:31,05:16:31,2110,11,0,0,,,2567.55,0
3417020,05:17:06,05:17:06,2112,12,0,0,,,2777.21,0
3417020,05:17:30,05:17:30,2113,13,0,0,,,2947.73,0
3417020,05:18:00,05:18:00,2115,14,0,0,,,3167.59,0
3417020,05:18:19,05:18:19,2118,15,0,0,,,3304.94,0
3417020,05:19:01,05:19:01,2392,16,0,0,,,3565.27,0
3417020,05:19:50,05:19:50,3146,17,0,0,,,3873.87,0
3417020,05:21:01,05:21:01,2435,18,0,0,,,4316.84,0
3417020,05:21:33,05:21:33,2434,19,0,0,,,4514.71,0
3417020,05:22:00,05:22:00,2707,20,0,0,,,4707.88,1
3417020,05:22:21,05:22:21,2708,21,0,0,,,4837.72,0
3417020,05:22:52,05:22:52,2043,22,0,0,,,5007.04,0
3417020,05:23:54,05:23:54,2044,23,0,0,,,5347.20,0
3417020,05:24:31,05:24:31,2700,24,0,0,,,5560.75,0
3417020,05:25:08,05:25:08,2698,25,0,0,,,5776.89,0
3417020,05:25:45,05:25:45,2701,26,0,0,,,5997.87,0
3417020,05:26:22,05:26:22,2300,27,0,0,,,6210.04,0
3417020,05:26:59,05:26:59,2298,28,0,0,,,6432.65,0
3417020,05:27:36,05:27:36,2297,29,0,0,,,6653.12,0
3417020,05:28:13,05:28:13,2304,30,0,0,,,6874.39,0
3417020,05:29:24,05:29:24,2216,31,0,0,,,7294.54,0
3417020,05:29:43,05:29:43,2214,32,0,0,,,7393.73,0
3417020,05:30:17,05:30:17,6045,33,0,0,,,7576.72,0
3417020,05:30:45,05:30:45,2210,34,0,0,,,7742.46,0
3417020,05:31:10,05:31:10,2588,35,0,0,,,7871.04,0
3417020,05:31:40,05:31:40,5744,36,0,0,,,8052.00,0
3417020,05:32:18,05:32:18,2591,37,0,0,,,8252.48,0
3417020,05:32:58,05:32:58,2590,38,0,0,,,8480.05,0
3417020,05:34:00,05:34:00,2309,39,0,0,,,8822.77,1
3417020,05:34:43,05:34:43,2307,40,0,0,,,9003.36,0
3417020,05:35:54,05:35:54,2306,41,0,0,,,9294.55,0
3417020,05:37:00,05:37:00,2305,42,0,0,,,9583.51,1
3417020,05:38:10,05:38:10,2308,43,0,0,,,9993.75,0
3417020,05:39:57,05:39:57,2250,44,0,0,,,10467.04,0
3417020,05:40:38,05:40:38,2246,45,0,0,,,10706.01,0
3417020,05:41:28,05:41:28,2241,46,0,0,,,11007.34,0
3417020,05:42:03,05:42:03,2254,47,0,0,,,11217.13,0
3417020,05:43:00,05:43:00,6564,48,1,0,,,11514.08,1
3418020,16:00:00,16:00:00,6102,1,0,0,,,0.00,1
3418020,16:01:36,16:01:36,1291,2,0,0,,,848.32,0
3418020,16:02:08,16:02:08,5209,3,0,0,,,1145.66,0
3418020,16:03:03,16:03:03,1275,4,0,0,,,1660.31,0
3418020,16:03:50,16:03:50,1259,5,0,0,,,2079.45,0
3418020,16:04:40,16:04:40,1272,6,0,0,,,2527.65,0
3418020,16:06:58,16:06:58,1117,7,0,0,,,3384.79,0
3418020,16:07:53,16:07:53,1115,8,0,0,,,3705.20,0
3418020,16:08:36,16:08:36,1119,9,0,0,,,3948.20,0
3418020,16:10:25,16:10:25,1113,10,0,0,,,4517.78,0
3418020,16:12:00,16:12:00,1110,11,0,0,,,5066.07,1
3418020,16:12:45,16:12:45,1124,12,0,0,,,5360.41,0
3418020,16:13:57,16:13:57,1122,13,0,0,,,5779.92,0
3418020,16:14:49,16:14:49,1126,14,0,0,,,6120.71,0
3418020,16:20:30,16:20:30,1413,15,0,0,,,8116.19,0
3418020,16:22:33,16:22:33,6478,16,0,0,,,8920.70,0
3418020,16:24:00,16:24:00,1397,17,0,0,,,9461.51,1
3418020,16:26:38,16:26:38,6199,18,0,0,,,10529.72,0
3418020,16:27:50,16:27:50,1297,19,0,0,,,11085.21,0
3418020,16:29:48,16:29:48,1298,20,0,0,,,11989.05,0
3418020,16:30:36,16:30:36,6293,21,0,0,,,12368.55,0
3418020,16:33:44,16:33:44,6340,22,0,0,,,13699.44,0
3418020,16:40:06,16:40:06,5955,23,0,0,,,15350.17,0
3418020,16:41:00,16:41:00,1365,24,0,0,,,15595.15,1
3418020,16:42:18,16:42:18,1356,25,0,0,,,15898.03,0
3418020,16:43:24,16:43:24,6110,26,0,0,,,16145.56,0
3418020,16:45:00,16:45:00,1362,27,0,0,,,16536.13,1
3418020,16:45:29,16:45:29,1357,28,0,0,,,16964.15,0
3418020,16:46:00,16:46:00,1353,29,0,0,,,17393.43,0
3418020,16:46:22,16:46:22,1367,30,0,0,,,17681.49,0
3418020,16:46:37,16:46:37,1371,31,0,0,,,17883.56,0
3418020,16:47:09,16:47:09,1369,32,0,0,,,18310.80,0
3418020,16:47:47,16:47:47,1360,33,0,0,,,18806.75,0
3418020,16:48:15,16:48:15,4908,34,0,0,,,19187.89,0
3418020,16:48:40,16:48:40,5352,35,0,0,,,19519.42,0
3418020,16:49:22,16:49:22,5353,36,0,0,,,20043.77,0
3418020,16:51:42,16:51:42,1232,37,0,0,,,21896.52,0
3418020,16:51:54,16:51:54,1233,38,0,0,,,22058.51,0
3418020,16:52:37,16:52:37,1130,39,0,0,,,22658.67,0
3418020,16:52:57,16:52:57,1131,40,0,0,,,22915.96,0
3418020,16:57:00,16:57:00,5354,41,0,0,,,23577.06,0
3418020,17:03:00,17:03:00,4907,42,1,0,,,24343.69,1
3419010,13:29:00,13:29:00,6435,1,0,0,,,0.00,1
3419010,13:34:02,13:34:02,3000,2,0,0,,,2501.25,0
3419010,13:34:33,13:34:33,2993,3,0,0,,,2883.48,0
3419010,13:34:50,13:34:50,2998,4,0,0,,,3102.56,0
3419010,13:35:39,13:35:39,2991,5,0,0,,,3700.19,0
3419010,13:36:07,13:36:07,2997,6,0,0,,,4028.13,0
3419010,13:37:00,13:37:00,3071,7,0,0,,,4527.81,1
3419010,13:37:32,13:37:32,3064,8,0,0,,,4740.94,0
3419010,13:38:17,13:38:17,3061,9,0,0,,,4953.50,0
3419010,13:38:56,13:38:56,3065,10,0,0,,,5208.10,0
3419010,13:39:35,13:39:35,3072,11,0,0,,,5492.10,0
3419010,13:40:35,13:40:35,3068,12,0,0,,,6003.58,0
3419010,13:42:00,13:42:00,2831,13,0,0,,,6667.66,1
3419010,13:43:02,13:43:02,2833,14,0,0,,,6853.05,0
3419010,13:44:10,13:44:10,2821,15,0,0,,,7048.61,0
3419010,13:45:03,13:45:03,5268,16,0,0,,,7215.12,0
3419010,13:46:34,13:46:34,5269,17,0,0,,,7519.13,0
3419010,13:47:23,13:47:23,5270,18,0,0,,,7701.08,0
3419010,13:48:25,13:48:25,2820,19,0,0,,,7912.62,0
3419010,13:49:18,13:49:18,2830,20,0,0,,,8112.14,0
3419010,13:50:26,13:50:26,2824,21,0,0,,,8358.55,0
3419010,13:51:34,13:51:34,2828,22,0,0,,,8619.20,0
3419010,13:52:27,13:52:27,5271,23,0,0,,,8833.16,0
3419010,13:53:10,13:53:10,2823,24,0,0,,,8991.74,0
3419010,13:54:47,13:54:47,2822,25,0,0,,,9362.19,0
3419010,13:58:00,13:58:00,2843,26,0,0,,,10044.84,1
3419010,14:00:13,14:00:13,2606,27,0,0,,,10434.64,0
3419010,14:02:18,14:02:18,5743,28,0,0,,,10879.21,0
3419010,14:06:23,14:06:23,2103,29,0,0,,,11649.28,0
3419010,14:08:28,14:08:28,5232,30,0,0,,,12097.45,0
3419010,14:09:26,14:09:26,179,31,0,0,,,12325.00,0
3419010,14:11:00,14:11:00,181,32,0,0,,,12701.44,1
3419010,14:12:53,14:12:53,183,33,0,0,,,13095.36,0
3419010,14:13:45,14:13:45,125,34,0,0,,,13289.56,0
3419010,14:16:00,14:16:00,110,35,0,0,,,13776.81,1
3419010,14:16:37,14:16:37,103,36,0,0,,,14142.52,0
3419010,14:17:21,14:17:21,109,37,0,0,,,14514.19,0
3419010,14:17:45,14:17:45,59,38,0,0,,,14751.65,0
3419010,14:20:12,14:20:12,66,39,0,0,,,15714.85,0
3419010,14:21:07,14:21:07,132,40,0,0,,,16136.44,0
3419010,14:22:09,14:22:09,133,41,0,0,,,16522.70,0
3419010,14:22:41,14:22:41,129,42,0,0,,,16753.01,0
3419010,14:23:17,14:23:17,127,43,0,0,,,17032.54,0
3419010,14:23:42,14:23:42,10,44,0,0,,,17252.18,0
3419010,14:24:08,14:24:08,12,45,0,0,,,17456.36,0
3419010,14:24:40,14:24:40,8,46,0,0,,,17723.06,0
3419010,14:25:14,14:25:14,96,47,0,0,,,18029.59,0
3419010,14:26:00,14:26:00,51,48,0,0,,,18449.57,1
3419010,14:26:59,14:26:59,95,49,0,0,,,18885.20,0
3419010,14:27:46,14:27:46,5181,50,0,0,,,19223.23,0
3419010,14:28:18,14:28:18,5182,51,0,0,,,19389.69,0
3419010,14:29:20,14:29:20,97,52,0,0,,,19789.47,0
3419010,14:29:55,14:29:55,204,53,0,0,,,20024.94,0
3419010,14:32:21,14:32:21,187,54,0,0,,,20845.30,0
3419010,14:32:58,14:32:58,90,55,0,0,,,21093.61,0
3419010,14:33:32,14:33:32,93,56,0,0,,,21308.62,0
3419010,14:34:00,14:34:00,87,57,1,0,,,21492.56,1
3420020,17:10:00,17:10:00,4224,1,0,0,,,0.00,1
3420020,17:13:41,17:13:41,4323,2,0,0,,,717.28,0
3420020,17:14:28,17:14:28,5905,3,0,0,,,1055.99,0
3420020,17:15:06,17:15:06,4461,4,0,0,,,1297.18,0
3420020,17:16:01,17:16:01,5903,5,0,0,,,1666.09,0
3420020,17:17:52,17:17:52,4850,6,0,0,,,2348.58,0
3420020,17:19:00,17:19:00,4854,7,0,0,,,2817.21,1
3420020,17:21:00,17:21:00,6555,8,0,0,,,3499.39,0
3420020,17:21:52,17:21:52,4848,9,0,0,,,3793.97,0
3420020,17:22:48,17:22:48,1604,10,0,0,,,4121.59,0
3420020,17:24:09,17:24:09,1626,11,0,0,,,4555.44,0
3420020,17:25:18,17:25:18,1621,12,0,0,,,4913.74,0
3420020,17:26:46,17:26:46,1616,13,0,0,,,5412.62,0
3420020,17:29:00,17:29:00,1629,14,0,0,,,6102.37,1
3420020,17:30:08,17:30:08,1612,15,0,0,,,6390.28,0
3420020,17:31:30,17:31:30,1866,16,0,0,,,6775.92,0
3420020,17:34:00,17:34:00,1863,17,0,0,,,7261.57,1
3420020,17:36:55,17:36:55,1609,18,0,0,,,7841.83,0
3420020,17:38:45,17:38:45,1618,19,0,0,,,8474.33,0
3420020,17:40:00,17:40:00,1627,20,0,0,,,8922.25,1
3420020,17:40:21,17:40:21,1606,21,0,0,,,9075.56,0
3420020,17:41:02,17:41:02,1613,22,0,0,,,9397.45,0
3420020,17:41:41,17:41:41,1603,23,0,0,,,9700.09,0
3420020,17:42:53,17:42:53,5899,24,0,0,,,10271.99,0
3420020,17:43:56,17:43:56,1861,25,0,0,,,10725.57,0
3420020,17:45:01,17:45:01,5898,26,0,0,,,11193.16,0
3420020,17:46:02,17:46:02,4653,27,0,0,,,11631.96,0
3420020,17:46:28,17:46:28,5222,28,0,0,,,11810.45,0
3420020,17:47:00,17:47:00,4661,29,0,0,,,12027.42,1
3420020,17:49:12,17:49:12,5897,30,0,0,,,12810.34,0
3420020,17:50:15,17:50:15,5895,31,0,0,,,13152.53,0
3420020,17:52:00,17:52:00,4592,32,0,0,,,13615.56,0
3420020,17:52:51,17:52:51,4587,33,0,0,,,13895.05,0
3420020,17:54:21,17:54:21,5893,34,0,0,,,14256.84,0
3420020,17:54:51,17:54:51,5892,35,0,0,,,14431.63,0
3420020,17:55:45,17:55:45,4629,36,0,0,,,14773.20,0
3420020,17:56:36,17:56:36,4635,37,0,0,,,15056.61,0
3420020,17:58:03,17:58:03,4630,38,0,0,,,15517.66,0
3420020,18:00:00,18:00:00,4664,39,0,0,,,16115.61,1
3420020,18:01:21,18:01:21,4612,40,0,0,,,16563.64,0
3420020,18:04:40,18:04:40,4594,41,0,0,,,17650.22,0
3420020,18:05:24,18:05:24,4605,42,0,0,,,17941.11,0
3420020,18:06:16,18:06:16,4604,43,0,0,,,18282.58,0
3420020,18:07:13,18:07:13,6549,44,0,0,,,18672.04,0
3420020,18:08:13,18:08:13,4596,45,0,0,,,19074.51,0
3420020,18:09:10,18:09:10,4613,46,0,0,,,19479.49,0
3420020,18:10:35,18:10:35,4602,47,0,0,,,20008.81,0
3420020,18:11:02,18:11:02,4611,48,0,0,,,20189.43,0
3420020,18:11:51,18:11:51,4609,49,0,0,,,20522.96,0
3420020,18:13:27,18:13:27,4628,50,0,0,,,21098.86,0
3420020,18:15:00,18:15:00,6547,51,1,0,,,21648.22,1
3421020,22:00:00,22:00:00,2709,1,0,0,,,0.00,1
3421020,22:01:14,22:01:14,3098,2,0,0,,,614.69,0
3421020,22:01:33,22:01:33,3142,3,0,0,,,791.53,0
3421020,22:01:59,22:01:59,6290,4,0,0,,,1020.91,0
3421020,22:02:25,22:02:25,3099,5,0,0,,,1284.70,0
3421020,22:02:40,22:02:40,3101,6,0,0,,,1442.66,0
3421020,22:02:58,22:02:58,6354,7,0,0,,,1589.48,0
3421020,22:03:32,22:03:32,5297,8,0,0,,,1920.94,0
3421020,22:04:00,22:04:00,3642,9,0,0,,,2170.10,1
3421020,22:04:32,22:04:32,3103,10,0,0,,,2431.60,0
3421020,22:04:57,22:04:57,3104,11,0,0,,,2624.66,0
3421020,22:05:19,22:05:19,3107,12,0,0,,,2795.89,0
3421020,22:05:53,22:05:53,2327,13,0,0,,,3068.80,0
3421020,22:06:27,22:06:27,2344,14,0,0,,,3310.88,0
3421020,22:06:53,22:06:53,2330,15,0,0,,,3534.85,0
3421020,22:07:21,22:07:21,2351,16,0,0,,,3759.72,0
3421020,22:08:00,22:08:00,2334,17,0,0,,,4046.35,1
3421020,22:08:40,22:08:40,2325,18,0,0,,,4371.99,0
3421020,22:09:12,22:09:12,2336,19,0,0,,,4614.50,0
3421020,22:10:00,22:10:00,2348,20,0,0,,,4943.46,0
3421020,22:10:40,22:10:40,2347,21,0,0,,,5226.26,0
3421020,22:11:22,22:11:22,2337,22,0,0,,,5510.89,0
3421020,22:11:36,22:11:36,2343,23,0,0,,,5610.86,0
3421020,22:12:14,22:12:14,2331,24,0,0,,,5822.12,0
3421020,22:14:00,22:14:00,2741,25,0,0,,,6551.19,1
3421020,22:14:15,22:14:15,2745,26,0,0,,,6672.81,0
3421020,22:14:36,22:14:36,2744,27,0,0,,,6839.31,0
3421020,22:15:03,22:15:03,2740,28,0,0,,,7028.06,0
3421020,22:15:52,22:15:52,2931,29,0,0,,,7436.08,0
3421020,22:16:17,22:16:17,2729,30,0,0,,,7607.56,0
3421020,22:17:20,22:17:20,2726,31,0,0,,,8088.66,0
3421020,22:17:50,22:17:50,2734,32,0,0,,,8329.12,0
3421020,22:18:17,22:18:17,2731,33,0,0,,,8553.70,0
3421020,22:19:00,22:19:00,2728,34,0,0,,,8914.39,1
3421020,22:19:26,22:19:26,2926,35,0,0,,,9178.16,0
3421020,22:22:19,22:22:19,2218,36,0,0,,,10761.77,0
3421020,22:23:14,22:23:14,3396,37,0,0,,,11238.42,0
3421020,22:24:00,22:24:00,3676,38,1,0,,,11694.65,1
3422010,07:15:00,07:15:00,1033,1,0,0,,,0.00,1
3422010,07:16:58,07:16:58,1015,2,0,0,,,900.54,0
3422010,07:17:38,07:17:38,1173,3,0,0,,,1172.76,0
3422010,07:18:08,07:18:08,1194,4,0,0,,,1382.58,0
3422010,07:19:15,07:19:15,1190,5,0,0,,,1894.63,0
3422010,07:20:00,07:20:00,1186,6,0,0,,,2220.74,1
3422010,07:20:37,07:20:37,1170,7,0,0,,,2554.55,0
3422010,07:21:16,07:21:16,1172,8,0,0,,,2919.59,0
3422010,07:22:14,07:22:14,1171,9,0,0,,,3500.12,0
3422010,07:22:36,07:22:36,1177,10,0,0,,,3710.39,0
3422010,07:23:19,07:23:19,1182,11,0,0,,,4098.87,0
3422010,07:27:00,07:27:00,1947,12,0,0,,,5680.30,1
3422010,07:29:03,07:29:03,1393,13,0,0,,,6678.55,0
3422010,07:29:26,07:29:26,1891,14,0,0,,,6891.18,0
3422010,07:29:58,07:29:58,1873,15,0,0,,,7156.95,0
3422010,07:31:01,07:31:01,1888,16,0,0,,,7713.43,0
3422010,07:32:10,07:32:10,1897,17,0,0,,,8437.66,0
3422010,07:33:00,07:33:00,1908,18,0,0,,,8941.77,1
3422010,07:33:29,07:33:29,1906,19,0,0,,,9308.21,0
3422010,07:34:52,07:34:52,1910,20,0,0,,,10084.53,0
3422010,07:35:29,07:35:29,1914,21,0,0,,,10528.62,0
3422010,07:36:02,07:36:02,1911,22,0,0,,,10903.26,0
3422010,07:38:21,07:38:21,6486,23,0,0,,,12507.93,0
3422010,07:38:56,07:38:56,6487,24,0,0,,,12956.41,0
3422010,07:39:42,07:39:42,6488,25,0,0,,,13357.10,0
3422010,07:40:08,07:40:08,1925,26,0,0,,,13527.49,0
3422010,07:42:07,07:42:07,1926,27,0,0,,,14602.15,0
3422010,07:42:49,07:42:49,1869,28,0,0,,,14952.75,0
3422010,07:43:20,07:43:20,1969,29,0,0,,,15234.41,0
3422010,07:43:56,07:43:56,1982,30,0,0,,,15540.97,0
3422010,07:44:37,07:44:37,1974,31,0,0,,,15892.83,0
3422010,07:45:00,07:45:00,5608,32,0,0,,,16119.17,1
3422010,07:46:59,07:46:59,1959,33,0,0,,,16908.76,0
3422010,07:47:49,07:47:49,1956,34,0,0,,,17248.46,0
3422010,07:49:05,07:49:05,1962,35,0,0,,,17746.59,0
3422010,07:49:41,07:49:41,1960,36,0,0,,,17997.21,0
3422010,07:50:42,07:50:42,1961,37,0,0,,,18421.90,0
3422010,07:51:33,07:51:33,1954,38,0,0,,,18827.69,0
3422010,07:55:40,07:55:40,1022,39,0,0,,,21066.15,0
3422010,07:56:12,07:56:12,1025,40,0,0,,,21381.02,0
3422010,07:57:00,07:57:00,1023,41,0,0,,,21761.58,1
3422010,08:00:12,08:00:12,6339,42,0,0,,,22533.45,0
3422010,08:02:17,08:02:17,4617,43,0,0,,,22968.59,0
3422010,08:03:46,08:03:46,6319,44,0,0,,,23343.59,0
3422010,08:05:52,08:05:52,6386,45,0,0,,,23839.29,0
3422010,08:06:54,08:06:54,4628,46,0,0,,,24094.97,0
3422010,08:09:00,08:09:00,4671,47,1,0,,,24565.52,1
3423010,06:49:00,06:49:00,5556,1,0,0,,,0.00,1
3423010,06:49:36,06:49:36,2495,2,0,0,,,221.11,0
3423010,06:50:46,06:50:46,2501,3,0,0,,,607.87,0
3423010,06:51:54,06:51:54,2477,4,0,0,,,996.94,0
3423010,06:54:23,06:54:23,3613,5,0,0,,,1851.60,0
3423010,06:56:32,06:56:32,3426,6,0,0,,,2550.45,0
3423010,06:59:23,06:59:23,3617,7,0,0,,,3491.25,0
3423010,07:03:00,07:03:00,969,8,0,0,,,4667.00,1
3423010,07:05:08,07:05:08,3618,9,0,0,,,5807.92,0
3423010,07:06:22,07:06:22,3420,10,0,0,,,6472.84,0
3423010,07:07:33,07:07:33,621,11,0,0,,,7081.83,0
3423010,07:09:22,07:09:22,772,12,0,0,,,8109.13,0
3423010,07:11:00,07:11:00,773,13,0,0,,,9027.78,1
3423010,07:13:13,07:13:13,631,14,0,0,,,10332.34,0
3423010,07:15:12,07:15:12,6265,15,0,0,,,11450.82,0
3423010,07:17:05,07:17:05,916,16,0,0,,,12466.18,0
3423010,07:19:49,07:19:49,929,17,0,0,,,13989.64,0
3423010,07:21:57,07:21:57,930,18,0,0,,,15175.40,0
3423010,07:22:52,07:22:52,6232,19,0,0,,,15643.06,0
3423010,07:25:25,07:25:25,4111,20,0,0,,,16804.04,0
3423010,07:28:24,07:28:24,4107,21,0,0,,,18159.27,0
3423010,07:30:29,07:30:29,4563,22,0,0,,,19163.84,0
3423010,07:31:38,07:31:38,4566,23,0,0,,,19635.94,0
3423010,07:33:21,07:33:21,4568,24,0,0,,,20443.10,0
3423010,07:35:09,07:35:09,4555,25,0,0,,,21205.07,0
3423010,07:37:00,07:37:00,4508,26,1,0,,,21905.16,1
3424020,12:15:00,12:15:00,5603,1,0,0,,,0.00,1
3424020,12:16:06,12:16:06,1530,2,0,0,,,509.84,0
3424020,12:17:21,12:17:21,1578,3,0,0,,,1004.15,0
3424020,12:18:03,12:18:03,1674,4,0,0,,,1335.95,0
3424020,12:19:00,12:19:00,1734,5,0,0,,,1693.53,0
3424020,12:19:37,12:19:37,1854,6,0,0,,,1939.96,0
3424020,12:21:13,12:21:13,1820,7,0,0,,,2696.38,0
3424020,12:21:59,12:21:59,1824,8,0,0,,,3088.38,0
3424020,12:22:28,12:22:28,1829,9,0,0,,,3332.99,0
3424020,12:24:07,12:24:07,5813,10,0,0,,,4030.55,0
3424020,12:25:00,12:25:00,1572,11,0,0,,,4449.07,1
3424020,12:26:11,12:26:11,1571,12,0,0,,,4882.10,0
3424020,12:27:16,12:27:16,1729,13,0,0,,,5335.33,0
3424020,12:28:09,12:28:09,1731,14,0,0,,,5683.95,0
3424020,12:28:47,12:28:47,1671,15,0,0,,,5941.12,0
3424020,12:29:33,12:29:33,1673,16,0,0,,,6270.71,0
3424020,12:30:36,12:30:36,1581,17,0,0,,,6683.74,0
3424020,12:31:29,12:31:29,1633,18,0,0,,,6913.27,0
3424020,12:32:40,12:32:40,1792,19,0,0,,,7363.98,0
3424020,12:33:21,12:33:21,5605,20,0,0,,,7641.11,0
3424020,12:35:00,12:35:00,1756,21,0,0,,,8282.93,1
3424020,12:36:48,12:36:48,6528,22,0,0,,,9091.98,0
3424020,12:37:04,12:37:04,1770,23,0,0,,,9207.19,0
3424020,12:37:35,12:37:35,5783,24,0,0,,,9436.21,0
3424020,12:38:47,12:38:47,6312,25,0,0,,,9882.28,0
3424020,12:39:46,12:39:46,5779,26,0,0,,,10306.05,0
3424020,12:40:29,12:40:29,5781,27,0,0,,,10638.77,0
3424020,12:41:18,12:41:18,1634,28,0,0,,,11005.48,0
3424020,12:42:22,12:42:22,1631,29,0,0,,,11525.93,0
3424020,12:43:41,12:43:41,1640,30,0,0,,,12192.64,0
3424020,12:43:59,12:43:59,1635,31,0,0,,,12351.82,0
3424020,12:44:30,12:44:30,1637,32,0,0,,,12595.26,0
3424020,12:45:00,12:45:00,1814,33,0,0,,,12802.87,1
3424020,12:46:26,12:46:26,1816,34,0,0,,,13343.73,0
3424020,12:50:04,12:50:04,4631,35,0,0,,,14231.13,0
3424020,12:51:51,12:51:51,4636,36,0,0,,,14894.09,0
3424020,12:54:00,12:54:00,5188,37,1,0,,,15585.62,1
3425010,10:30:00,10:30:00,4157,1,0,0,,,0.00,1
3425010,10:31:43,10:31:43,3956,2,0,0,,,806.28,0
3425010,10:32:26,10:32:26,4159,3,0,0,,,1146.15,0
3425010,10:33:10,10:33:10,4156,4,0,0,,,1419.40,0
3425010,10:34:36,10:34:36,4059,5,0,0,,,1972.03,0
3425010,10:35:34,10:35:34,5554,6,0,0,,,2266.65,0
3425010,10:36:49,10:36:49,4015,7,0,0,,,2758.11,0
3425010,10:38:13,10:38:13,4088,8,0,0,,,3313.35,0
3425010,10:39:18,10:39:18,4090,9,0,0,,,3828.71,0
3425010,10:41:26,10:41:26,3995,10,0,0,,,4555.33,0
3425010,10:41:42,10:41:42,3993,11,0,0,,,4694.71,0
3425010,10:43:00,10:43:00,5562,12,0,0,,,5223.54,1
3425010,10:44:00,10:44:00,6327,13,0,0,,,5807.26,1
3425010,10:45:20,10:45:20,3833,14,0,0,,,6280.14,0
3425010,10:45:57,10:45:57,3836,15,0,0,,,6499.78,0
3425010,10:46:59,10:46:59,3827,16,0,0,,,6825.01,0
3425010,10:47:33,10:47:33,3829,17,0,0,,,7031.55,0
3425010,10:48:14,10:48:14,3831,18,0,0,,,7246.52,0
3425010,10:48:45,10:48:45,3826,19,0,0,,,7426.57,0
3425010,10:49:13,10:49:13,3834,20,0,0,,,7599.99,0
3425010,10:50:08,10:50:08,3825,21,0,0,,,7900.62,0
3425010,10:50:58,10:50:58,4480,22,0,0,,,8182.61,0
3425010,10:51:29,10:51:29,6026,23,0,0,,,8370.41,0
3425010,10:52:09,10:52:09,4478,24,0,0,,,8574.09,0
3425010,10:53:24,10:53:24,4481,25,0,0,,,8975.17,0
3425010,10:54:29,10:54:29,4560,26,0,0,,,9250.49,0
3425010,10:55:21,10:55:21,4555,27,0,0,,,9545.03,0
3425010,10:56:42,10:56:42,4531,28,0,0,,,9920.55,0
3425010,10:58:00,10:58:00,4509,29,0,0,,,10263.16,1
3425010,10:59:24,10:59:24,4515,30,0,0,,,10930.00,0
3425010,11:00:09,11:00:09,4579,31,0,0,,,11230.37,0
3425010,11:02:00,11:02:00,5139,32,0,0,,,11850.79,1
3425010,11:02:52,11:02:52,5136,33,0,0,,,12230.31,0
3425010,11:03:50,11:03:50,5134,34,0,0,,,12661.87,0
3425010,11:04:36,11:04:36,5103,35,0,0,,,12970.84,0
3425010,11:06:24,11:06:24,5100,36,0,0,,,13581.54,0
3425010,11:07:24,11:07:24,5154,37,0,0,,,13891.94,0
3425010,11:08:00,11:08:00,5158,38,0,0,,,14164.18,0
3425010,11:08:36,11:08:36,5147,39,0,0,,,14427.91,0
3425010,11:09:00,11:09:00,5146,40,0,0,,,14612.39,1
3425010,11:09:39,11:09:39,5162,41,0,0,,,15033.80,0
3425010,11:10:20,11:10:20,5150,42,0,0,,,15432.80,0
3425010,11:11:13,11:11:13,5123,43,0,0,,,15978.96,0
3425010,11:11:42,11:11:42,5122,44,0,0,,,16266.29,0
3425010,11:12:20,11:12:20,4019,45,0,0,,,16717.08,0
3425010,11:13:00,11:13:00,4126,46,0,0,,,17167.31,1
3425010,11:13:17,11:13:17,5292,47,0,0,,,17383.48,0
3425010,11:13:52,11:13:52,5175,48,0,0,,,17813.84,0
3425010,11:14:20,11:14:20,5172,49,0,0,,,18105.19,0
3425010,11:14:42,11:14:42,5173,50,0,0,,,18366.07,0
3425010,11:15:00,11:15:00,5170,51,1,0,,,18560.03,1
3426020,10:20:00,10:20:00,6164,1,0,0,,,0.00,1
3426020,10:22:57,10:22:57,6120,2,0,0,,,807.49,0
3426020,10:24:26,10:24:26,6122,3,0,0,,,1187.42,0
3426020,10:25:54,10:25:54,6124,4,0,0,,,1625.82,0
3426020,10:27:44,10:27:44,6126,5,0,0,,,2171.17,0
3426020,10:29:48,10:29:48,6128,6,0,0,,,2819.06,0
3426020,10:30:59,10:30:59,6130,7,0,0,,,3169.08,0
3426020,10:32:00,10:32:00,6132,8,0,0,,,3508.14,0
3426020,10:33:18,10:33:18,6134,9,0,0,,,3936.85,0
3426020,10:34:25,10:34:25,6136,10,0,0,,,4317.63,0
3426020,10:35:57,10:35:57,6138,11,0,0,,,4811.93,0
3426020,10:37:30,10:37:30,6140,12,0,0,,,5316.30,0
3426020,10:38:44,10:38:44,6142,13,0,0,,,5704.64,0
3426020,10:39:44,10:39:44,6144,14,0,0,,,6020.15,0
3426020,10:41:20,10:41:20,6146,15,0,0,,,6484.46,0
3426020,10:43:00,10:43:00,6148,16,0,0,,,6947.34,1
3426020,10:44:51,10:44:51,6185,17,0,0,,,7477.02,0
3426020,10:46:07,10:46:07,6150,18,0,0,,,7815.84,0
3426020,10:47:34,10:47:34,6152,19,0,0,,,8246.37,0
3426020,10:49:33,10:49:33,6183,20,0,0,,,8863.70,0
3426020,10:51:00,10:51:00,6181,21,0,0,,,9299.24,1
3426020,10:52:16,10:52:16,6179,22,0,0,,,9642.91,0
3426020,10:53:33,10:53:33,6154,23,0,0,,,10012.07,0
3426020,10:55:13,10:55:13,6156,24,0,0,,,10482.60,0
3426020,10:57:11,10:57:11,6158,25,0,0,,,11049.32,0
3426020,10:59:33,10:59:33,6160,26,0,0,,,11715.34,0
3426020,11:01:24,11:01:24,6162,27,0,0,,,12161.52,0
3426020,11:03:31,11:03:31,6166,28,0,0,,,12764.22,0
3426020,11:04:32,11:04:32,6168,29,0,0,,,13038.35,0
3426020,11:08:30,11:08:30,6169,30,0,0,,,13905.28,0
3426020,11:10:06,11:10:06,6178,31,0,0,,,14370.81,0
3426020,11:10:48,11:10:48,6175,32,0,0,,,14581.35,0
3426020,11:11:45,11:11:45,6173,33,0,0,,,14842.39,0
3426020,11:14:00,11:14:00,2488,34,1,0,,,15270.69,1
3427010,08:35:00,08:35:00,2840,1,0,0,,,0.00,1
3427010,08:36:05,08:36:05,2606,2,0,0,,,333.21,0
3427010,08:36:55,08:36:55,2600,3,0,0,,,672.58,0
3427010,08:38:10,08:38:10,2598,4,0,0,,,1200.28,0
3427010,08:38:40,08:38:40,2596,5,0,0,,,1423.51,0
3427010,08:39:00,08:39:00,5274,6,0,0,,,1562.93,1
3427010,08:39:27,08:39:27,2104,7,0,0,,,1739.21,0
3427010,08:40:08,08:40:08,2105,8,0,0,,,1984.66,0
3427010,08:40:52,08:40:52,2107,9,0,0,,,2234.21,0
3427010,08:41:31,08:41:31,5309,10,0,0,,,2456.37,0
3427010,08:41:50,08:41:50,2110,11,0,0,,,2567.55,0
3427010,08:42:29,08:42:29,2112,12,0,0,,,2777.21,0
3427010,08:42:56,08:42:56,2113,13,0,0,,,2947.73,0
3427010,08:43:30,08:43:30,2115,14,0,0,,,3167.59,0
3427010,08:43:52,08:43:52,2118,15,0,0,,,3304.94,0
3427010,08:44:38,08:44:38,2392,16,0,0,,,3565.27,0
3427010,08:45:33,08:45:33,3146,17,0,0,,,3873.87,0
3427010,08:46:53,08:46:53,2435,18,0,0,,,4316.84,0
3427010,08:47:29,08:47:29,2434,19,0,0,,,4514.71,0
3427010,08:48:00,08:48:00,2707,20,0,0,,,4707.88,1
3427010,08:48:25,08:48:25,2708,21,0,0,,,4837.72,0
3427010,08:49:01,08:49:01,2043,22,0,0,,,5007.04,0
3427010,08:50:13,08:50:13,2044,23,0,0,,,5347.20,0
3427010,08:50:56,08:50:56,2700,24,0,0,,,5560.75,0
3427010,08:51:39,08:51:39,2698,25,0,0,,,5776.89,0
3427010,08:52:23,08:52:23,2701,26,0,0,,,5997.87,0
3427010,08:53:06,08:53:06,2300,27,0,0,,,6210.04,0
3427010,08:53:49,08:53:49,2298,28,0,0,,,6432.65,0
3427010,08:54:32,08:54:32,2297,29,0,0,,,6653.12,0
3427010,08:55:16,08:55:16,2304,30,0,0,,,6874.39,0
3427010,08:56:39,08:56:39,2216,31,0,0,,,7294.54,0
3427010,08:57:00,08:57:00,2214,32,0,0,,,7393.73,0
3427010,08:57:40,08:57:40,6045,33,0,0,,,7576.72,0
3427010,08:58:12,08:58:12,2210,34,0,0,,,7742.46,0
3427010,08:58:41,08:58:41,2588,35,0,0,,,7871.04,0
3427010,08:59:17,08:59:17,5744,36,0,0,,,8052.00,0
3427010,09:00:01,09:00:01,2591,37,0,0,,,8252.48,0
3427010,09:00:47,09:00:47,2590,38,0,0,,,8480.05,0
3427010,09:02:00,09:02:00,2309,39,0,0,,,8822.77,1
3427010,09:02:43,09:02:43,2307,40,0,0,,,9003.36,0
3427010,09:03:54,09:03:54,2306,41,0,0,,,9294.55,0
3427010,09:05:00,09:05:00,2305,42,0,0,,,9583.51,1
3427010,09:06:34,09:06:34,2308,43,0,0,,,9993.75,0
3427010,09:08:56,09:08:56,2250,44,0,0,,,10467.04,0
3427010,09:09:51,09:09:51,2246,45,0,0,,,10706.01,0
3427010,09:10:58,09:10:58,2241,46,0,0,,,11007.34,0
3427010,09:11:45,09:11:45,2254,47,0,0,,,11217.13,0
3427010,09:13:00,09:13:00,6564,48,1,0,,,11514.08,1
3428020,11:20:00,11:20:00,3700,1,0,0,,,0.00,1
3428020,11:21:49,11:21:49,2738,2,0,0,,,470.17,0
3428020,11:22:18,11:22:18,2506,3,0,0,,,594.35,0
3428020,11:22:48,11:22:48,2495,4,0,0,,,721.76,0
3428020,11:24:24,11:24:24,2501,5,0,0,,,1108.52,0
3428020,11:25:31,11:25:31,6036,6,0,0,,,1405.58,0
3428020,11:27:00,11:27:00,6200,7,0,0,,,1775.95,1
3428020,11:27:41,11:27:41,2486,8,0,0,,,1959.28,0
3428020,11:29:01,11:29:01,2489,9,0,0,,,2310.78,0
3428020,11:29:42,11:29:42,3711,10,0,0,,,2495.24,0
3428020,11:30:53,11:30:53,2878,11,0,0,,,2731.74,0
3428020,11:31:44,11:31:44,2865,12,0,0,,,2950.18,0
3428020,11:33:36,11:33:36,2872,13,0,0,,,3288.34,0
3428020,11:35:04,11:35:04,2873,14,0,0,,,3602.72,0
3428020,11:36:44,11:36:44,3670,15,0,0,,,4043.61,0
3428020,11:37:47,11:37:47,5345,16,0,0,,,4258.63,0
3428020,11:38:42,11:38:42,2868,17,0,0,,,4493.72,0
3428020,11:39:51,11:39:51,2870,18,0,0,,,4833.29,0
3428020,11:40:56,11:40:56,2879,19,0,0,,,5102.01,0
3428020,11:41:57,11:41:57,2881,20,0,0,,,5380.28,0
3428020,11:42:35,11:42:35,3744,21,0,0,,,5545.14,0
3428020,11:43:17,11:43:17,3772,22,0,0,,,5748.41,0
3428020,11:45:01,11:45:01,3774,23,0,0,,,6141.05,0
3428020,11:45:35,11:45:35,3776,24,0,0,,,6275.42,0
3428020,11:46:21,11:46:21,3073,25,0,0,,,6486.69,0
3428020,11:46:56,11:46:56,3074,26,0,0,,,6634.21,0
3428020,11:47:50,11:47:50,3370,27,0,0,,,6891.37,0
3428020,11:48:24,11:48:24,3369,28,0,0,,,7035.29,0
3428020,11:49:33,11:49:33,3379,29,0,0,,,7343.13,0
3428020,11:50:23,11:50:23,6109,30,0,0,,,7566.73,0
3428020,11:52:00,11:52:00,2192,31,0,0,,,7885.59,1
3428020,11:52:43,11:52:43,2194,32,0,0,,,8113.96,0
3428020,11:53:30,11:53:30,2196,33,0,0,,,8345.37,0
3428020,11:54:11,11:54:11,2195,34,0,0,,,8551.27,0
3428020,11:55:15,11:55:15,3567,35,0,0,,,8853.31,0
3428020,11:55:58,11:55:58,2208,36,0,0,,,9080.27,0
3428020,11:56:45,11:56:45,2205,37,0,0,,,9319.36,0
3428020,11:57:19,11:57:19,2204,38,0,0,,,9517.60,0
3428020,11:58:00,11:58:00,3731,39,0,0,,,9743.82,0
3428020,11:58:33,11:58:33,3237,40,0,0,,,9917.96,0
3428020,11:58:57,11:58:57,3239,41,0,0,,,10037.63,0
3428020,11:59:30,11:59:30,3232,42,0,0,,,10212.69,0
3428020,12:00:07,12:00:07,3235,43,0,0,,,10415.71,0
3428020,12:01:55,12:01:55,279,44,0,0,,,10795.63,0
3428020,12:03:26,12:03:26,550,45,0,0,,,11244.58,0
3428020,12:04:00,12:04:00,532,46,0,0,,,11409.16,1
3428020,12:04:44,12:04:44,554,47,0,0,,,11614.03,0
3428020,12:05:25,12:05:25,555,48,0,0,,,11816.20,0
3428020,12:06:06,12:06:06,541,49,0,0,,,12021.43,0
3428020,12:06:50,12:06:50,548,50,0,0,,,12223.27,0
3428020,12:07:35,12:07:35,543,51,0,0,,,12427.83,0
3428020,12:08:16,12:08:16,539,52,0,0,,,12622.93,0
3428020,12:08:57,12:08:57,533,53,0,0,,,12829.80,0
3428020,12:09:27,12:09:27,780,54,0,0,,,12972.35,0
3428020,12:11:00,12:11:00,5634,55,0,0,,,13372.98,1
3428020,12:11:30,12:11:30,546,56,0,0,,,13551.98,0
3428020,12:12:25,12:12:25,5710,57,0,0,,,13875.34,0
3428020,12:12:56,12:12:56,537,58,0,0,,,14046.98,0
3428020,12:13:30,12:13:30,558,59,0,0,,,14245.50,0
3428020,12:14:03,12:14:03,552,60,0,0,,,14458.59,0
3428020,12:14:37,12:14:37,536,61,0,0,,,14661.24,0
3428020,12:15:45,12:15:45,525,62,0,0,,,14904.21,0
3428020,12:16:21,12:16:21,517,63,0,0,,,15080.38,0
3428020,12:17:14,12:17:14,521,64,0,0,,,15381.11,0
3428020,12:17:56,12:17:56,522,65,0,0,,,15615.84,0
3428020,12:19:01,12:19:01,516,66,0,0,,,15863.71,0
3428020,12:20:07,12:20:07,480,67,0,0,,,16129.67,0
3428020,12:21:00,12:21:00,478,68,0,0,,,16320.30,0
3428020,12:21:57,12:21:57,483,69,0,0,,,16512.99,0
3428020,12:22:46,12:22:46,475,70,0,0,,,16723.22,0
3428020,12:23:52,12:23:52,789,71,0,0,,,16991.53,0
3428020,12:24:53,12:24:53,474,72,0,0,,,17237.82,0
3428020,12:26:00,12:26:00,5657,73,1,0,,,17491.57,1
3429010,03:38:00,03:38:00,6172,1,0,0,,,0.00,1
3429010,03:41:00,03:41:00,6174,2,0,0,,,558.09,1
3429010,03:41:50,03:41:50,6176,3,0,0,,,858.85,0
3429010,03:42:46,03:42:46,6177,4,0,0,,,1232.28,0
3429010,03:43:23,03:43:23,6170,5,0,0,,,1464.27,0
3429010,03:46:31,03:46:31,6167,6,0,0,,,2345.45,0
3429010,03:47:49,03:47:49,6165,7,0,0,,,2838.42,0
3429010,03:49:05,03:49:05,6163,8,0,0,,,3327.76,0
3429010,03:50:24,03:50:24,6161,9,0,0,,,3761.31,0
3429010,03:52:24,03:52:24,6159,10,0,0,,,4538.77,0
3429010,03:53:51,03:53:51,6157,11,0,0,,,5105.52,0
3429010,03:55:07,03:55:07,6155,12,0,0,,,5582.05,0
3429010,03:56:01,03:56:01,6180,13,0,0,,,5944.87,0
3429010,03:57:00,03:57:00,6182,14,0,0,,,6294.53,1
3429010,03:58:04,03:58:04,6184,15,0,0,,,6721.91,0
3429010,03:59:33,03:59:33,6153,16,0,0,,,7348.75,0
3429010,04:00:37,04:00:37,6151,17,0,0,,,7772.30,0
3429010,04:01:36,04:01:36,6186,18,0,0,,,8110.84,0
3429010,04:03:00,04:03:00,6149,19,0,0,,,8640.79,1
3429010,04:04:11,04:04:11,6147,20,0,0,,,9103.88,0
3429010,04:05:23,04:05:23,6145,21,0,0,,,9568.16,0
3429010,04:06:11,04:06:11,6143,22,0,0,,,9889.57,0
3429010,04:07:05,04:07:05,6141,23,0,0,,,10272.23,0
3429010,04:08:14,04:08:14,6139,24,0,0,,,10776.23,0
3429010,04:09:20,04:09:20,6137,25,0,0,,,11270.71,0
3429010,04:10:11,04:10:11,6135,26,0,0,,,11651.53,0
3429010,04:11:10,04:11:10,6133,27,0,0,,,12080.11,0
3429010,04:11:57,04:11:57,6131,28,0,0,,,12419.20,0
3429010,04:12:48,04:12:48,6129,29,0,0,,,12769.29,0
3429010,04:14:21,04:14:21,6127,30,0,0,,,13417.95,0
3429010,04:15:31,04:15:31,6125,31,0,0,,,13875.87,0
3429010,04:16:40,04:16:40,6123,32,0,0,,,14341.43,0
3429010,04:17:52,04:17:52,6121,33,0,0,,,14774.54,0
3429010,04:20:00,04:20:00,6164,34,1,0,,,15429.34,1
3430020,23:40:00,23:40:00,4668,1,0,0,,,0.00,1
3430020,23:41:39,23:41:39,5194,2,0,0,,,841.16,0
3430020,23:41:59,23:41:59,4618,3,0,0,,,1012.45,0
3430020,23:42:23,23:42:23,4626,4,0,0,,,1226.92,0
3430020,23:43:14,23:43:14,4620,5,0,0,,,1657.35,0
3430020,23:45:00,23:45:00,4646,6,0,0,,,2489.10,1
3430020,23:45:32,23:45:32,4644,7,0,0,,,2825.13,0
3430020,23:46:14,23:46:14,4642,8,0,0,,,3247.20,0
3430020,23:47:04,23:47:04,1680,9,0,0,,,3743.25,0
3430020,23:48:00,23:48:00,6218,10,0,0,,,4325.23,1
3430020,23:49:33,23:49:33,1684,11,0,0,,,4869.92,0
3430020,23:50:53,23:50:53,1678,12,0,0,,,5356.56,0
3430020,23:51:37,23:51:37,1686,13,0,0,,,5610.41,0
3430020,23:52:51,23:52:51,1676,14,0,0,,,5998.02,0
3430020,23:54:27,23:54:27,1705,15,0,0,,,6567.78,0
3430020,23:57:00,23:57:00,1752,16,0,0,,,7390.85,1
3430020,23:58:07,23:58:07,1702,17,0,0,,,7933.24,0
3430020,23:58:46,23:58:46,5280,18,0,0,,,8272.10,0
3430020,23:59:36,23:59:36,1682,19,0,0,,,8690.92,0
3430020,24:00:41,24:00:41,1697,20,0,0,,,9277.25,0
3430020,24:01:12,24:01:12,5223,21,0,0,,,9551.76,0
3430020,24:02:00,24:02:00,1691,22,0,0,,,9941.95,1
3430020,24:03:24,24:03:24,5281,23,0,0,,,10368.00,0
3430020,24:04:34,24:04:34,5282,24,0,0,,,10715.36,0
3430020,24:05:54,24:05:54,5283,25,0,0,,,11105.64,0
3430020,24:07:15,24:07:15,1692,26,0,0,,,11537.61,0
3430020,24:08:54,24:08:54,5254,27,0,0,,,11981.24,0
3430020,24:10:07,24:10:07,5255,28,0,0,,,12253.80,0
3430020,24:11:24,24:11:24,5256,29,0,0,,,12622.97,0
3430020,24:13:00,24:13:00,1583,30,0,0,,,13023.73,1
3430020,24:14:13,24:14:13,1479,31,0,0,,,13471.44,0
3430020,24:15:03,24:15:03,5257,32,0,0,,,13817.32,0
3430020,24:16:27,24:16:27,1687,33,0,0,,,14350.41,0
3430020,24:17:35,24:17:35,1698,34,0,0,,,14791.65,0
3430020,24:18:45,24:18:45,4901,35,0,0,,,15226.47,0
3430020,24:19:16,24:19:16,4895,36,0,0,,,15428.43,0
3430020,24:19:50,24:19:50,4898,37,0,0,,,15640.63,0
3430020,24:20:32,24:20:32,4903,38,0,0,,,15907.21,0
3430020,24:22:21,24:22:21,6525,39,0,0,,,16516.79,0
3430020,24:23:20,24:23:20,6250,40,0,0,,,16864.92,0
3430020,24:24:11,24:24:11,6252,41,0,0,,,17163.34,0
3430020,24:25:16,24:25:16,6254,42,0,0,,,17587.57,0
3430020,24:25:49,24:25:49,6255,43,0,0,,,17807.63,0
3430020,24:26:51,24:26:51,4443,44,0,0,,,18200.50,0
3430020,24:27:47,24:27:47,4702,45,0,0,,,18490.22,0
3430020,24:29:03,24:29:03,4232,46,0,0,,,18884.71,0
3430020,24:30:00,24:30:00,5550,47,0,0,,,19251.85,1
3430020,24:31:20,24:31:20,4765,48,0,0,,,19575.79,0
3430020,24:32:56,24:32:56,5210,49,0,0,,,20087.83,0
3430020,24:33:39,24:33:39,4787,50,0,0,,,20405.51,0
3430020,24:34:19,24:34:19,4776,51,0,0,,,20685.34,0
3430020,24:35:19,24:35:19,4257,52,0,0,,,21069.36,0
3430020,24:36:13,24:36:13,4255,53,0,0,,,21466.46,0
3430020,24:37:01,24:37:01,4254,54,0,0,,,21816.27,0
3430020,24:37:37,24:37:37,4252,55,0,0,,,22061.38,0
3430020,24:37:58,24:37:58,4250,56,0,0,,,22222.66,0
3430020,24:39:07,24:39:07,4274,57,0,0,,,22667.87,0
3430020,24:40:02,24:40:02,4260,58,0,0,,,23088.20,0
3430020,24:40:30,24:40:30,5228,59,0,0,,,23319.35,0
3430020,24:40:54,24:40:54,4278,60,0,0,,,23517.80,0
3430020,24:41:47,24:41:47,4265,61,0,0,,,23914.10,0
3430020,24:42:13,24:42:13,4270,62,0,0,,,24097.87,0
3430020,24:43:22,24:43:22,5763,63,0,0,,,24565.39,0
3430020,24:45:00,24:45:00,4370,64,1,0,,,25158.07,1
3431020,01:00:00,01:00:00,4168,1,0,0,,,0.00,1
3431020,01:03:00,01:03:00,4169,2,0,0,,,737.04,1
3431020,01:07:00,01:07:00,4170,3,0,0,,,1473.27,1
3431020,01:09:04,01:09:04,4171,4,0,0,,,1964.90,0
3431020,01:11:00,01:11:00,4172,5,0,0,,,2409.09,1
3431020,01:13:00,01:13:00,5855,6,0,0,,,2727.37,1
3431020,01:27:27,01:27:27,2244,7,0,0,,,15861.65,0
3431020,01:27:35,01:27:35,2253,8,0,0,,,15995.04,0
3431020,01:28:00,01:28:00,5201,9,0,0,,,16417.92,1
3431020,01:29:01,01:29:01,2255,10,0,0,,,16755.35,0
3431020,01:29:33,01:29:33,2242,11,0,0,,,16964.82,0
3431020,01:30:18,01:30:18,2245,12,0,0,,,17212.58,0
3431020,01:31:05,01:31:05,2251,13,0,0,,,17459.72,0
3431020,01:32:21,01:32:21,3668,14,0,0,,,17899.28,0
3431020,01:34:30,01:34:30,2477,15,0,0,,,18690.42,0
3431020,01:35:00,01:41:00,2485,16,0,0,,,18861.27,1
3431020,01:41:21,01:41:21,2486,17,0,0,,,19155.07,0
3431020,01:41:49,01:41:49,3677,18,0,0,,,19587.37,0
3431020,01:42:24,01:42:24,3666,19,0,0,,,20099.58,0
3431020,01:42:45,01:42:45,5557,20,0,0,,,20379.05,0
3431020,01:43:08,01:43:08,6268,21,0,0,,,20733.66,0
3431020,01:43:31,01:43:31,6270,22,0,0,,,21073.55,0
3431020,01:44:07,01:44:07,3547,23,0,0,,,21558.85,0
3431020,01:44:27,01:44:27,3549,24,0,0,,,21859.59,0
3431020,01:45:00,01:45:00,6228,25,0,0,,,22296.87,0
3431020,01:45:45,01:45:45,3567,26,0,0,,,22881.31,0
3431020,01:46:00,01:46:00,6418,27,0,0,,,23102.46,1
3431020,01:47:56,01:47:56,3672,28,0,0,,,23649.18,0
3431020,01:49:49,01:49:49,3644,29,0,0,,,24230.52,0
3431020,01:50:52,01:50:52,6416,30,0,0,,,24534.19,0
3431020,01:52:07,01:52:07,348,31,0,0,,,24914.70,0
3431020,01:52:52,01:52:52,326,32,0,0,,,25137.43,0
3431020,01:53:28,01:53:28,350,33,0,0,,,25336.09,0
3431020,01:54:00,01:54:00,347,34,0,0,,,25515.75,1
3431020,01:55:26,01:55:26,286,35,0,0,,,25997.85,0
3431020,01:56:28,01:56:28,658,36,0,0,,,26290.78,0
3431020,01:57:02,01:57:02,666,37,0,0,,,26493.47,0
3431020,01:57:38,01:57:38,661,38,0,0,,,26697.69,0
3431020,01:58:01,01:58:01,663,39,0,0,,,26832.88,0
3431020,01:58:26,01:58:26,660,40,0,0,,,27000.79,0
3431020,01:59:00,01:59:00,665,41,0,0,,,27208.56,1
3431020,01:59:43,01:59:43,6090,42,0,0,,,27405.88,0
3431020,02:00:43,02:00:43,788,43,0,0,,,27718.64,0
3431020,02:01:42,02:01:42,753,44,0,0,,,28084.16,0
3431020,02:02:26,02:02:26,6306,45,0,0,,,28333.03,0
3431020,02:03:38,02:03:38,5350,46,0,0,,,28747.13,0
3431020,02:04:00,02:04:00,757,47,0,0,,,28868.86,1
3431020,02:04:28,02:04:28,5346,48,0,0,,,29140.16,0
3431020,02:04:55,02:04:55,749,49,0,0,,,29386.96,0
3431020,02:05:39,02:05:39,759,50,0,0,,,29782.88,0
3431020,02:06:13,02:06:13,629,51,0,0,,,30112.35,0
3431020,02:06:52,02:06:52,624,52,0,0,,,30466.93,0
3431020,02:07:22,02:07:22,639,53,0,0,,,30773.41,0
3431020,02:08:00,02:08:00,631,54,0,0,,,31124.47,0
3431020,02:08:23,02:08:23,634,55,0,0,,,31334.09,0
3431020,02:08:50,02:08:50,234,56,0,0,,,31584.89,0
3431020,02:09:09,02:09:09,233,57,0,0,,,31775.85,0
3431020,02:09:30,02:09:30,229,58,0,0,,,31958.05,0
3431020,02:10:01,02:10:01,6265,59,0,0,,,32245.35,0
3431020,02:10:39,02:10:39,250,60,0,0,,,32567.62,0
3431020,02:11:27,02:11:27,227,61,0,0,,,33006.32,0
3431020,02:12:00,02:12:00,916,62,0,0,,,33263.38,1
3431020,02:12:54,02:12:54,927,63,0,0,,,33843.77,0
3431020,02:13:19,02:13:19,922,64,0,0,,,34098.75,0
3431020,02:13:39,02:13:39,5185,65,0,0,,,34305.25,0
3431020,02:14:24,02:14:24,929,66,0,0,,,34789.20,0
3431020,02:14:47,02:14:47,932,67,0,0,,,35048.53,0
3431020,02:15:08,02:15:08,928,68,0,0,,,35274.08,0
3431020,02:15:47,02:15:47,5186,69,0,0,,,35667.66,0
3431020,02:16:16,02:16:16,930,70,0,0,,,35978.06,0
3431020,02:17:00,02:17:00,6231,71,0,0,,,36425.90,1
3431020,02:18:12,02:18:12,6264,72,0,0,,,37014.55,0
3431020,02:18:34,02:18:34,919,73,0,0,,,37232.25,0
3431020,02:19:30,02:19:30,4013,74,0,0,,,37663.60,0
3431020,02:20:10,02:20:10,4154,75,0,0,,,37982.88,0
3431020,02:20:32,02:20:32,4153,76,0,0,,,38181.70,0
3431020,02:21:12,02:21:12,5952,77,0,0,,,38519.26,0
3431020,02:21:46,02:21:46,6308,78,0,0,,,38826.93,0
3431020,02:22:14,02:22:14,3999,79,0,0,,,39084.91,0
3431020,02:22:48,02:22:48,4011,80,0,0,,,39387.07,0
3431020,02:23:06,02:23:06,3996,81,0,0,,,39546.36,0
3431020,02:23:34,02:23:34,3995,82,0,0,,,39773.65,0
3431020,02:23:48,02:23:48,3993,83,0,0,,,39913.03,0
3431020,02:25:00,02:25:00,5564,84,1,0,,,40500.49,1
3432070,21:00:00,21:00:00,2842,1,0,0,,,0.00,1
3432070,21:02:00,21:02:00,2144,2,0,0,,,640.14,1
3432070,21:02:33,21:02:33,2147,3,0,0,,,866.63,0
3432070,21:03:03,21:03:03,2149,4,0,0,,,1077.63,0
3432070,21:03:37,21:03:37,2151,5,0,0,,,1312.52,0
3432070,21:04:33,21:04:33,2153,6,0,0,,,1684.16,0
3432070,21:05:03,21:05:03,2140,7,0,0,,,1892.34,0
3432070,21:05:37,21:05:37,2158,8,0,0,,,2129.81,0
3432070,21:06:00,21:06:00,6233,9,0,0,,,2297.08,1
3432070,21:06:38,21:06:38,2134,10,0,0,,,2581.67,0
3432070,21:07:06,21:07:06,2162,11,0,0,,,2780.58,0
3432070,21:07:40,21:07:40,2166,12,0,0,,,2997.97,0
3432070,21:08:21,21:08:21,2163,13,0,0,,,3209.92,0
3432070,21:09:00,21:09:00,2160,14,0,0,,,3467.34,1
3432070,21:09:24,21:09:24,2138,15,0,0,,,3780.30,0
3432070,21:09:41,21:09:41,2169,16,0,0,,,3981.91,0
3432070,21:09:58,21:09:58,2155,17,0,0,,,4198.60,0
3432070,21:10:14,21:10:14,2154,18,0,0,,,4390.29,0
3432070,21:10:30,21:10:30,3391,19,0,0,,,4543.34,0
3432070,21:10:42,21:10:42,3385,20,0,0,,,4701.32,0
3432070,21:10:58,21:10:58,3384,21,0,0,,,4883.54,0
3432070,21:11:21,21:11:21,3303,22,0,0,,,5128.51,0
3432070,21:12:00,21:12:00,3394,23,0,0,,,5426.94,0
3432070,21:12:45,21:12:45,3386,24,0,0,,,5842.03,0
3432070,21:13:14,21:13:14,2523,25,0,0,,,6061.28,0
3432070,21:15:00,21:15:00,2522,26,1,0,,,7258.67,1
3433020,19:36:00,19:36:00,3403,1,0,0,,,0.00,1
3433020,19:36:55,19:36:55,2219,2,0,0,,,570.50,0
3433020,19:37:33,19:37:33,2217,3,0,0,,,958.70,0
3433020,19:40:21,19:40:21,2925,4,0,0,,,2500.17,0
3433020,19:41:00,19:41:00,2725,5,0,0,,,2911.46,1
3433020,19:41:35,19:41:35,2730,6,0,0,,,3200.10,0
3433020,19:42:07,19:42:07,2733,7,0,0,,,3446.27,0
3433020,19:42:36,19:42:36,2727,8,0,0,,,3687.16,0
3433020,19:43:34,19:43:34,2732,9,0,0,,,4090.54,0
3433020,19:44:01,19:44:01,2932,10,0,0,,,4277.43,0
3433020,19:44:52,19:44:52,2517,11,0,0,,,4709.49,0
3433020,19:45:17,19:45:17,2743,12,0,0,,,4892.25,0
3433020,19:45:39,19:45:39,2746,13,0,0,,,5063.09,0
3433020,19:46:00,19:46:00,2742,14,0,0,,,5231.08,1
3433020,19:47:49,19:47:49,2332,15,0,0,,,5917.92,0
3433020,19:48:29,19:48:29,2342,16,0,0,,,6121.30,0
3433020,19:49:17,19:49:17,3704,17,0,0,,,6373.91,0
3433020,19:50:14,19:50:14,2349,18,0,0,,,6725.49,0
3433020,19:50:30,19:50:30,2346,19,0,0,,,6826.10,0
3433020,19:51:18,19:51:18,2335,20,0,0,,,7147.09,0
3433020,19:51:58,19:51:58,2324,21,0,0,,,7406.81,0
3433020,19:53:00,19:53:00,2333,22,0,0,,,7811.10,1
3433020,19:53:20,19:53:20,2352,23,0,0,,,7976.68,0
3433020,19:53:50,19:53:50,2329,24,0,0,,,8208.72,0
3433020,19:54:17,19:54:17,2345,25,0,0,,,8422.86,0
3433020,19:55:01,19:55:01,2326,26,0,0,,,8702.56,0
3433020,19:55:58,19:55:58,3105,27,0,0,,,9134.38,0
3433020,19:56:23,19:56:23,3102,28,0,0,,,9323.40,0
3433020,19:56:57,19:56:57,5277,29,0,0,,,9601.20,0
3433020,19:57:42,19:57:42,3082,30,0,0,,,9924.76,0
3433020,19:58:14,19:58:14,6355,31,0,0,,,10187.16,0
3433020,19:58:34,19:58:34,3126,32,0,0,,,10313.90,0
3433020,19:59:01,19:59:01,6291,33,0,0,,,10537.49,0
3433020,19:59:33,19:59:33,6289,34,0,0,,,10796.14,0
3433020,19:59:53,19:59:53,3143,35,0,0,,,10949.80,0
3433020,20:00:27,20:00:27,3097,36,0,0,,,11194.75,0
3433020,20:02:00,20:02:00,2709,37,1,0,,,11765.17,1
3433060,19:36:00,19:36:00,3403,1,0,0,,,0.00,1
3433060,19:36:55,19:36:55,2219,2,0,0,,,570.50,0
3433060,19:37:33,19:37:33,2217,3,0,0,,,958.70,0
3433060,19:40:21,19:40:21,2925,4,0,0,,,2500.17,0
3433060,19:41:00,19:41:00,2725,5,0,0,,,2911.46,1
3433060,19:41:35,19:41:35,2730,6,0,0,,,3200.10,0
3433060,19:42:07,19:42:07,2733,7,0,0,,,3446.27,0
3433060,19:42:36,19:42:36,2727,8,0,0,,,3687.16,0
3433060,19:43:34,19:43:34,2732,9,0,0,,,4090.54,0
3433060,19:44:01,19:44:01,2932,10,0,0,,,4277.43,0
3433060,19:44:52,19:44:52,2517,11,0,0,,,4709.49,0
3433060,19:45:17,19:45:17,2743,12,0,0,,,4892.25,0
3433060,19:45:39,19:45:39,2746,13,0,0,,,5063.09,0
3433060,19:46:00,19:46:00,2742,14,0,0,,,5231.08,1
3433060,19:47:49,19:47:49,2332,15,0,0,,,5917.92,0
3433060,19:48:29,19:48:29,2342,16,0,0,,,6121.30,0
3433060,19:49:17,19:49:17,3704,17,0,0,,,6373.91,0
3433060,19:50:14,19:50:14,2349,18,0,0,,,6725.49,0
3433060,19:50:30,19:50:30,2346,19,0,0,,,6826.10,0
3433060,19:51:18,19:51:18,2335,20,0,0,,,7147.09,0
3433060,19:51:58,19:51:58,2324,21,0,0,,,7406.81,0
3433060,19:53:00,19:53:00,2333,22,0,0,,,7811.10,1
3433060,19:53:20,19:53:20,2352,23,0,0,,,7976.68,0
3433060,19:53:50,19:53:50,2329,24,0,0,,,8208.72,0
3433060,19:54:17,19:54:17,2345,25,0,0,,,8422.86,0
3433060,19:55:01,19:55:01,2326,26,0,0,,,8702.56,0
3433060,19:55:58,19:55:58,3105,27,0,0,,,9134.38,0
3433060,19:56:23,19:56:23,3102,28,0,0,,,9323.40,0
3433060,19:56:57,19:56:57,5277,29,0,0,,,9601.20,0
3433060,19:57:42,19:57:42,3082,30,0,0,,,9924.76,0
3433060,19:58:14,19:58:14,6355,31,0,0,,,10187.16,0
3433060,19:58:34,19:58:34,3126,32,0,0,,,10313.90,0
3433060,19:59:01,19:59:01,6291,33,0,0,,,10537.49,0
3433060,19:59:33,19:59:33,6289,34,0,0,,,10796.14,0
3433060,19:59:53,19:59:53,3143,35,0,0,,,10949.80,0
3433060,20:00:27,20:00:27,3097,36,0,0,,,11194.75,0
3433060,20:02:00,20:02:00,2709,37,1,0,,,11765.17,1
3434020,23:32:00,23:32:00,5654,1,0,0,,,0.00,1
3434020,23:32:57,23:32:57,221,2,0,0,,,275.37,0
3434020,23:34:35,23:34:35,219,3,0,0,,,676.78,0
3434020,23:36:20,23:36:20,233,4,0,0,,,1211.51,0
3434020,23:37:00,23:37:00,229,5,0,0,,,1393.71,1
3434020,23:38:00,23:38:00,6266,6,0,0,,,1712.39,0
3434020,23:38:34,23:38:34,237,7,0,0,,,1915.42,0
3434020,23:39:15,23:39:15,241,8,0,0,,,2143.97,0
3434020,23:39:53,23:39:53,245,9,0,0,,,2354.67,0
3434020,23:40:28,23:40:28,246,10,0,0,,,2533.58,0
3434020,23:40:53,23:40:53,239,11,0,0,,,2691.21,0
3434020,23:41:25,23:41:25,243,12,0,0,,,2861.88,0
3434020,23:41:56,23:41:56,248,13,0,0,,,3047.77,0
3434020,23:42:22,23:42:22,685,14,0,0,,,3191.72,0
3434020,23:43:06,23:43:06,683,15,0,0,,,3438.88,0
3434020,23:44:00,23:44:00,688,16,0,0,,,3676.49,1
3434020,23:46:06,23:46:06,711,17,0,0,,,4208.32,0
3434020,23:47:00,23:47:00,712,18,0,0,,,4477.01,0
3434020,23:48:04,23:48:04,514,19,0,0,,,4813.80,0
3434020,23:48:47,23:48:47,681,20,0,0,,,5018.69,0
3434020,23:49:24,23:49:24,674,21,0,0,,,5205.29,0
3434020,23:49:56,23:49:56,652,22,0,0,,,5405.98,0
3434020,23:50:33,23:50:33,677,23,0,0,,,5650.89,0
3434020,23:51:05,23:51:05,656,24,0,0,,,5850.82,0
3434020,23:51:51,23:51:51,672,25,0,0,,,6101.07,0
3434020,23:53:00,23:53:00,649,26,0,0,,,6431.99,1
3434020,23:53:29,23:53:29,664,27,0,0,,,6576.71,0
3434020,23:54:09,23:54:09,659,28,0,0,,,6770.40,0
3434020,23:55:08,23:55:08,662,29,0,0,,,7074.36,0
3434020,23:55:52,23:55:52,667,30,0,0,,,7281.12,0
3434020,23:56:25,23:56:25,657,31,0,0,,,7423.66,0
3434020,23:58:00,23:58:00,5877,32,0,0,,,7809.49,0
3434020,23:58:55,23:58:55,6516,33,0,0,,,8059.07,0
3434020,24:00:05,24:00:05,6518,34,0,0,,,8382.68,0
3434020,24:01:00,24:01:00,3487,35,0,0,,,8665.23,1
3434020,24:01:58,24:01:58,3482,36,0,0,,,8997.23,0
3434020,24:02:43,24:02:43,6286,37,0,0,,,9277.34,0
3434020,24:03:23,24:03:23,3485,38,0,0,,,9511.50,0
3434020,24:04:03,24:04:03,2205,39,0,0,,,9737.15,0
3434020,24:04:34,24:04:34,2204,40,0,0,,,9935.39,0
3434020,24:05:22,24:05:22,3231,41,0,0,,,10217.10,0
3434020,24:06:08,24:06:08,3229,42,0,0,,,10466.41,0
3434020,24:07:19,24:07:19,3227,43,0,0,,,10797.24,0
3434020,24:07:55,24:07:55,3225,44,0,0,,,11034.60,0
3434020,24:08:17,24:08:17,3224,45,0,0,,,11161.39,0
3434020,24:09:00,24:09:00,3614,46,0,0,,,11411.84,1
3434020,24:09:53,24:09:53,3245,47,0,0,,,11702.77,0
3434020,24:10:40,24:10:40,3220,48,0,0,,,11921.24,0
3434020,24:11:34,24:11:34,6510,49,0,0,,,12122.75,0
3434020,24:12:27,24:12:27,3216,50,0,0,,,12412.02,0
3434020,24:13:10,24:13:10,3214,51,0,0,,,12629.31,0
3434020,24:13:46,24:13:46,3213,52,0,0,,,12804.76,0
3434020,24:14:36,24:14:36,3211,53,0,0,,,13056.11,0
3434020,24:15:48,24:15:48,3242,54,0,0,,,13389.61,0
3434020,24:17:10,24:17:10,2098,55,0,0,,,13693.95,0
3434020,24:18:29,24:18:29,3679,56,0,0,,,14065.24,0
3434020,24:19:44,24:19:44,5224,57,0,0,,,14460.88,0
3434020,24:21:00,24:21:00,6096,58,0,0,,,14782.10,1
3434020,24:21:53,24:21:53,2034,59,0,0,,,15135.62,0
3434020,24:22:27,24:22:27,3659,60,0,0,,,15387.32,0
3434020,24:22:53,24:22:53,6095,61,0,0,,,15593.17,0
3434020,24:26:00,24:26:00,2092,62,0,0,,,16559.09,1
3434020,24:26:37,24:26:37,3024,63,0,0,,,16789.81,0
3434020,24:27:06,24:27:06,2679,64,0,0,,,16995.35,0
3434020,24:27:37,24:27:37,3333,65,0,0,,,17182.78,0
3434020,24:28:12,24:28:12,3358,66,0,0,,,17400.11,0
3434020,24:28:48,24:28:48,3349,67,0,0,,,17640.79,0
3434020,24:29:59,24:29:59,6273,68,0,0,,,18080.09,0
3434020,24:31:05,24:31:05,6274,69,0,0,,,18472.82,0
3434020,24:32:00,24:32:00,3354,70,0,0,,,18776.50,1
3434020,24:32:40,24:32:40,3350,71,0,0,,,19058.59,0
3434020,24:32:59,24:32:59,3339,72,0,0,,,19210.26,0
3434020,24:33:22,24:33:22,3346,73,0,0,,,19349.74,0
3434020,24:34:02,24:34:02,3344,74,0,0,,,19660.85,0
3434020,24:34:34,24:34:34,3345,75,0,0,,,19928.22,0
3434020,24:35:14,24:35:14,3342,76,0,0,,,20264.19,0
3434020,24:35:52,24:35:52,3332,77,0,0,,,20507.39,0
3434020,24:36:26,24:36:26,3348,78,0,0,,,20730.33,0
3434020,24:36:58,24:36:58,3351,79,0,0,,,20936.94,0
3434020,24:38:42,24:38:42,3362,80,0,0,,,21688.40,0
3434020,24:40:40,24:40:40,3309,81,0,0,,,22505.39,0
3434020,24:41:00,24:41:00,3689,82,1,0,,,22665.83,1
3435020,16:13:00,16:13:00,1589,1,0,0,,,0.00,1
3435020,16:14:21,16:14:21,1479,2,0,0,,,325.02,0
3435020,16:15:15,16:15:15,1478,3,0,0,,,552.10,0
3435020,16:16:00,16:16:00,1477,4,0,0,,,735.71,1
3435020,16:16:45,16:16:45,1524,5,0,0,,,1075.59,0
3435020,16:17:12,16:17:12,1535,6,0,0,,,1258.23,0
3435020,16:17:55,16:17:55,1525,7,0,0,,,1560.07,0
3435020,16:18:20,16:18:20,1532,8,0,0,,,1732.57,0
3435020,16:18:50,16:18:50,1528,9,0,0,,,1951.87,0
3435020,16:19:37,16:19:37,1521,10,0,0,,,2270.72,0
3435020,16:20:25,16:20:25,4773,11,0,0,,,2602.64,0
3435020,16:20:52,16:20:52,4768,12,0,0,,,2783.39,0
3435020,16:21:45,16:21:45,4769,13,0,0,,,3103.71,0
3435020,16:22:15,16:22:15,4770,14,0,0,,,3326.71,0
3435020,16:23:00,16:23:00,4875,15,0,0,,,3618.44,1
3435020,16:23:33,16:23:33,4880,16,0,0,,,3915.23,0
3435020,16:24:18,16:24:18,4878,17,0,0,,,4269.48,0
3435020,16:24:37,16:24:37,4866,18,0,0,,,4436.64,0
3435020,16:25:10,16:25:10,4863,19,0,0,,,4581.38,0
3435020,16:26:05,16:26:05,4865,20,0,0,,,4795.09,0
3435020,16:26:22,16:26:22,4790,21,0,0,,,4945.93,0
3435020,16:27:02,16:27:02,4959,22,0,0,,,5246.12,0
3435020,16:27:17,16:27:17,4958,23,0,0,,,5377.07,0
3435020,16:28:00,16:28:00,4791,24,1,0,,,5718.16,1
3436070,13:00:00,13:00:00,2844,1,0,0,,,0.00,1
3436070,13:02:01,13:02:01,6468,2,0,0,,,516.69,0
3436070,13:03:33,13:03:33,2817,3,0,0,,,934.24,0
3436070,13:06:00,13:06:00,193,4,0,0,,,1494.43,1
3436070,13:06:25,13:06:25,17,5,0,0,,,1647.81,0
3436070,13:08:02,13:08:02,141,6,0,0,,,2203.24,0
3436070,13:09:00,13:09:00,147,7,0,0,,,2530.22,1
3436070,13:09:37,13:09:37,5318,8,0,0,,,2725.42,0
3436070,13:10:29,13:10:29,5315,9,0,0,,,3015.91,0
3436070,13:11:14,13:11:14,153,10,0,0,,,3261.05,0
3436070,13:12:09,13:12:09,143,11,0,0,,,3549.53,0
3436070,13:13:32,13:13:32,144,12,0,0,,,3977.57,0
3436070,13:14:48,13:14:48,150,13,0,0,,,4352.28,0
3436070,13:15:30,13:15:30,5319,14,0,0,,,4573.13,0
3436070,13:16:14,13:16:14,140,15,0,0,,,4800.98,0
3436070,13:17:20,13:17:20,5321,16,0,0,,,5151.61,0
3436070,13:18:19,13:18:19,136,17,0,0,,,5481.53,0
3436070,13:19:31,13:19:31,188,18,0,0,,,5885.01,0
3436070,13:20:13,13:20:13,168,19,0,0,,,6095.14,0
3436070,13:20:57,13:20:57,5322,20,0,0,,,6335.46,0
3436070,13:22:00,13:22:00,203,21,0,0,,,6623.25,1
3436070,13:23:13,13:23:13,211,22,0,0,,,6955.38,0
3436070,13:30:39,13:30:39,2306,23,0,0,,,8866.05,0
3436070,13:31:40,13:31:40,2305,24,0,0,,,9155.01,0
3436070,13:32:34,13:32:34,6036,25,0,0,,,9391.01,0
3436070,13:34:00,13:34:00,6200,26,0,0,,,9761.38,1
3436070,13:34:53,13:34:53,2486,27,0,0,,,9944.71,0
3436070,13:36:35,13:36:35,2489,28,0,0,,,10296.21,0
3436070,13:38:16,13:38:16,2507,29,0,0,,,10604.21,0
3436070,13:39:37,13:39:37,2490,30,0,0,,,10882.39,0
3436070,13:40:25,13:40:25,2491,31,0,0,,,11055.00,0
3436070,13:41:08,13:41:08,2492,32,0,0,,,11188.59,0
3436070,13:42:33,13:42:33,5326,33,0,0,,,11478.51,0
3436070,13:43:37,13:43:37,2509,34,0,0,,,11713.87,0
3436070,13:45:30,13:45:30,5327,35,0,0,,,12065.67,0
3436070,13:46:23,13:46:23,3701,36,0,0,,,12236.20,0
3436070,13:48:00,13:48:00,2496,37,0,0,,,12537.37,1
3436070,13:49:31,13:49:31,5231,38,0,0,,,13052.58,0
3436070,13:50:44,13:50:44,5328,39,0,0,,,13453.78,0
3436070,13:51:34,13:51:34,2542,40,0,0,,,13708.13,0
3436070,13:52:37,13:52:37,2548,41,0,0,,,14061.18,0
3436070,13:53:34,13:53:34,2547,42,0,0,,,14370.74,0
3436070,13:54:00,13:54:00,3720,43,1,0,,,14525.63,1
3437010,12:00:00,12:00:00,862,1,0,0,,,0.00,1
3437010,12:01:53,12:01:53,3924,2,0,0,,,639.79,0
3437010,12:02:44,12:02:44,3922,3,0,0,,,973.57,0
3437010,12:03:43,12:03:43,3919,4,0,0,,,1333.22,0
3437010,12:04:18,12:04:18,3918,5,0,0,,,1562.13,0
3437010,12:04:42,12:04:42,3916,6,0,0,,,1725.76,0
3437010,12:05:14,12:05:14,3905,7,0,0,,,1929.68,0
3437010,12:05:47,12:05:47,3929,8,0,0,,,2134.63,0
3437010,12:06:40,12:06:40,3912,9,0,0,,,2519.25,0
3437010,12:07:21,12:07:21,3910,10,0,0,,,2774.56,0
3437010,12:08:04,12:08:04,3908,11,0,0,,,3066.76,0
3437010,12:08:33,12:08:33,3907,12,0,0,,,3263.25,0
3437010,12:09:16,12:09:16,3927,13,0,0,,,3561.34,0
3437010,12:10:00,12:10:00,3926,14,0,0,,,3843.11,1
3437010,12:11:40,12:11:40,5941,15,0,0,,,4230.35,0
3437010,12:13:07,12:13:07,4100,16,0,0,,,4583.70,0
3437010,12:14:25,12:14:25,4097,17,0,0,,,4904.99,0
3437010,12:15:52,12:15:52,4164,18,0,0,,,5253.05,0
3437010,12:16:33,12:16:33,4165,19,0,0,,,5419.52,0
3437010,12:17:55,12:17:55,5562,20,0,0,,,5676.86,0
3437010,12:19:17,12:19:17,4162,21,0,0,,,6096.49,0
3437010,12:19:55,12:19:55,4163,22,0,0,,,6341.98,0
3437010,12:20:36,12:20:36,4010,23,0,0,,,6632.72,0
3437010,12:21:15,12:21:15,3843,24,0,0,,,6878.75,0
3437010,12:21:40,12:21:40,3844,25,0,0,,,7013.55,0
3437010,12:22:18,12:22:18,3854,26,0,0,,,7234.95,0
3437010,12:23:08,12:23:08,3852,27,0,0,,,7548.49,0
3437010,12:23:30,12:23:30,3849,28,0,0,,,7704.15,0
3437010,12:24:00,12:24:00,3848,29,0,0,,,7901.68,0
3437010,12:24:58,12:24:58,3845,30,0,0,,,8256.05,0
3437010,12:26:20,12:26:20,3934,31,0,0,,,8793.51,0
3437010,12:26:56,12:26:56,3933,32,0,0,,,9020.33,0
3437010,12:27:26,12:27:26,5044,33,0,0,,,9219.30,0
3437010,12:28:02,12:28:02,5045,34,0,0,,,9459.07,0
3437010,12:28:27,12:28:27,5119,35,0,0,,,9633.37,0
3437010,12:28:57,12:28:57,5121,36,0,0,,,9841.00,0
3437010,12:30:34,12:30:34,4527,37,0,0,,,10388.04,0
3437010,12:30:55,12:30:55,4519,38,0,0,,,10523.54,0
3437010,12:31:22,12:31:22,4521,39,0,0,,,10690.79,0
3437010,12:32:51,12:32:51,4524,40,0,0,,,11245.77,0
3437010,12:34:11,12:34:11,4498,41,0,0,,,11669.75,0
3437010,12:34:40,12:34:40,4493,42,0,0,,,11849.10,0
3437010,12:35:25,12:35:25,4495,43,0,0,,,12067.12,0
3437010,12:35:45,12:35:45,4499,44,0,0,,,12192.52,0
3437010,12:36:18,12:36:18,4497,45,0,0,,,12383.55,0
3437010,12:37:00,12:37:00,4492,46,0,0,,,12570.48,1
3437010,12:38:20,12:38:20,5290,47,0,0,,,12957.03,0
3437010,12:38:41,12:38:41,5291,48,0,0,,,13120.71,0
3437010,12:40:09,12:40:09,4560,49,0,0,,,13592.46,0
3437010,12:40:49,12:40:49,4555,50,0,0,,,13887.00,0
3437010,12:41:51,12:41:51,4531,51,0,0,,,14262.52,0
3437010,12:42:50,12:42:50,4509,52,0,0,,,14605.13,0
3437010,12:44:08,12:44:08,4501,53,0,0,,,15051.80,0
3437010,12:45:25,12:45:25,4559,54,0,0,,,15432.11,0
3437010,12:46:25,12:46:25,3986,55,0,0,,,15703.42,0
3437010,12:46:42,12:46:42,3855,56,0,0,,,15796.07,0
3437010,12:47:34,12:47:34,3857,57,0,0,,,16080.35,0
3437010,12:48:00,12:48:00,3989,58,0,0,,,16222.58,1
3437010,12:48:36,12:48:36,3874,59,0,0,,,16509.73,0
3437010,12:49:06,12:49:06,3870,60,0,0,,,16735.29,0
3437010,12:49:23,12:49:23,3875,61,0,0,,,16884.17,0
3437010,12:50:21,12:50:21,6471,62,0,0,,,17319.67,0
3437010,12:51:02,12:51:02,4033,63,0,0,,,17641.66,0
3437010,12:51:42,12:51:42,4029,64,0,0,,,17978.30,0
3437010,12:52:10,12:52:10,4035,65,0,0,,,18214.68,0
3437010,12:53:02,12:53:02,4027,66,0,0,,,18634.76,0
3437010,12:53:27,12:53:27,4032,67,0,0,,,18853.71,0
3437010,12:53:55,12:53:55,3954,68,0,0,,,19060.89,0
3437010,12:54:25,12:54:25,3953,69,0,0,,,19317.11,0
3437010,12:55:04,12:55:04,4120,70,0,0,,,19625.28,0
3437010,12:56:57,12:56:57,3981,71,0,0,,,20318.59,0
3437010,13:00:27,13:00:27,6279,72,0,0,,,21753.48,0
3437010,13:01:00,13:01:00,6277,73,0,0,,,21949.82,0
3437010,13:02:00,13:02:00,4082,74,1,0,,,22341.27,1
3438010,05:45:00,05:45:00,2522,1,0,0,,,0.00,1
3438010,05:46:33,05:46:33,2521,2,0,0,,,864.81,0
3438010,05:47:06,05:47:06,3393,3,0,0,,,1145.76,0
3438010,05:48:10,05:48:10,3395,4,0,0,,,1703.70,0
3438010,05:49:01,05:49:01,3392,5,0,0,,,2012.02,0
3438010,05:49:34,05:49:34,3383,6,0,0,,,2294.65,0
3438010,05:49:58,05:49:58,3390,7,0,0,,,2533.82,0
3438010,05:50:17,05:50:17,3389,8,0,0,,,2701.46,0
3438010,05:50:29,05:50:29,2167,9,0,0,,,2802.80,0
3438010,05:50:47,05:50:47,2156,10,0,0,,,2948.30,0
3438010,05:51:07,05:51:07,2168,11,0,0,,,3155.43,0
3438010,05:51:18,05:51:18,2135,12,0,0,,,3259.10,0
3438010,05:51:32,05:51:32,2139,13,0,0,,,3398.66,0
3438010,05:52:00,05:52:00,2159,14,0,0,,,3682.03,1
3438010,05:53:00,05:53:00,2165,15,0,0,,,4146.19,0
3438010,05:53:13,05:53:13,2164,16,0,0,,,4267.98,0
3438010,05:53:25,05:53:25,2161,17,0,0,,,4370.20,0
3438010,05:53:44,05:53:44,2133,18,0,0,,,4561.58,0
3438010,05:54:00,05:54:00,2136,19,0,0,,,4704.22,1
3438010,05:54:50,05:54:50,2157,20,0,0,,,5013.65,0
3438010,05:55:19,05:55:19,2141,21,0,0,,,5194.03,0
3438010,05:56:00,05:56:00,2152,22,0,0,,,5447.59,0
3438010,05:56:56,05:56:56,2150,23,0,0,,,5752.11,0
3438010,05:57:49,05:57:49,2148,24,0,0,,,6075.48,0
3438010,05:58:18,05:58:18,2146,25,0,0,,,6255.37,0
3438010,05:59:00,05:59:00,2143,26,0,0,,,6480.98,1
3438010,05:59:15,05:59:15,2145,27,0,0,,,6582.80,0
3438010,06:00:00,06:00:00,2842,28,0,0,,,6886.85,1
3438010,06:07:00,06:07:00,6336,29,1,0,,,9744.14,1
3439010,01:00:00,01:00:00,4168,1,0,0,,,0.00,1
3439010,01:03:00,01:03:00,4169,2,0,0,,,737.04,1
3439010,01:07:00,01:07:00,4170,3,0,0,,,1473.27,1
3439010,01:09:04,01:09:04,4171,4,0,0,,,1964.90,0
3439010,01:11:00,01:11:00,4172,5,0,0,,,2409.09,1
3439010,01:13:00,01:13:00,5855,6,0,0,,,2727.37,1
3439010,01:27:27,01:27:27,2244,7,0,0,,,15861.65,0
3439010,01:27:35,01:27:35,2253,8,0,0,,,15995.04,0
3439010,01:28:00,01:28:00,5201,9,0,0,,,16417.92,1
3439010,01:29:01,01:29:01,2255,10,0,0,,,16755.35,0
3439010,01:29:33,01:29:33,2242,11,0,0,,,16964.82,0
3439010,01:30:18,01:30:18,2245,12,0,0,,,17212.58,0
3439010,01:31:05,01:31:05,2251,13,0,0,,,17459.72,0
3439010,01:32:21,01:32:21,3668,14,0,0,,,17899.28,0
3439010,01:34:30,01:34:30,2477,15,0,0,,,18690.42,0
3439010,01:35:00,01:41:00,2485,16,0,0,,,18861.27,1
3439010,01:41:21,01:41:21,2486,17,0,0,,,19155.07,0
3439010,01:41:49,01:41:49,3677,18,0,0,,,19587.37,0
3439010,01:42:24,01:42:24,3666,19,0,0,,,20099.58,0
3439010,01:42:45,01:42:45,5557,20,0,0,,,20379.05,0
3439010,01:43:08,01:43:08,6268,21,0,0,,,20733.66,0
3439010,01:43:31,01:43:31,6270,22,0,0,,,21073.55,0
3439010,01:44:07,01:44:07,3547,23,0,0,,,21558.85,0
3439010,01:44:27,01:44:27,3549,24,0,0,,,21859.59,0
3439010,01:45:00,01:45:00,6228,25,0,0,,,22296.87,0
3439010,01:45:45,01:45:45,3567,26,0,0,,,22881.31,0
3439010,01:46:00,01:46:00,6418,27,0,0,,,23102.46,1
3439010,01:47:56,01:47:56,3672,28,0,0,,,23649.18,0
3439010,01:49:49,01:49:49,3644,29,0,0,,,24230.52,0
3439010,01:50:52,01:50:52,6416,30,0,0,,,24534.19,0
3439010,01:52:07,01:52:07,348,31,0,0,,,24914.70,0
3439010,01:52:52,01:52:52,326,32,0,0,,,25137.43,0
3439010,01:53:28,01:53:28,350,33,0,0,,,25336.09,0
3439010,01:54:00,01:54:00,347,34,0,0,,,25515.75,1
3439010,01:55:26,01:55:26,286,35,0,0,,,25997.85,0
3439010,01:56:28,01:56:28,658,36,0,0,,,26290.78,0
3439010,01:57:02,01:57:02,666,37,0,0,,,26493.47,0
3439010,01:57:38,01:57:38,661,38,0,0,,,26697.69,0
3439010,01:58:01,01:58:01,663,39,0,0,,,26832.88,0
3439010,01:58:26,01:58:26,660,40,0,0,,,27000.79,0
3439010,01:59:00,01:59:00,665,41,0,0,,,27208.56,1
3439010,01:59:43,01:59:43,6090,42,0,0,,,27405.88,0
3439010,02:00:43,02:00:43,788,43,0,0,,,27718.64,0
3439010,02:01:42,02:01:42,753,44,0,0,,,28084.16,0
3439010,02:02:26,02:02:26,6306,45,0,0,,,28333.03,0
3439010,02:03:38,02:03:38,5350,46,0,0,,,28747.13,0
3439010,02:04:00,02:04:00,757,47,0,0,,,28868.86,1
3439010,02:04:28,02:04:28,5346,48,0,0,,,29140.16,0
3439010,02:04:55,02:04:55,749,49,0,0,,,29386.96,0
3439010,02:05:39,02:05:39,759,50,0,0,,,29782.88,0
3439010,02:06:13,02:06:13,629,51,0,0,,,30112.35,0
3439010,02:06:52,02:06:52,624,52,0,0,,,30466.93,0
3439010,02:07:22,02:07:22,639,53,0,0,,,30773.41,0
3439010,02:08:00,02:08:00,631,54,0,0,,,31124.47,0
3439010,02:08:23,02:08:23,634,55,0,0,,,31334.09,0
3439010,02:08:50,02:08:50,234,56,0,0,,,31584.89,0
3439010,02:09:09,02:09:09,233,57,0,0,,,31775.85,0
3439010,02:09:30,02:09:30,229,58,0,0,,,31958.05,0
3439010,02:10:01,02:10:01,6265,59,0,0,,,32245.35,0
3439010,02:10:39,02:10:39,250,60,0,0,,,32567.62,0
3439010,02:11:27,02:11:27,227,61,0,0,,,33006.32,0
3439010,02:12:00,02:12:00,916,62,0,0,,,33263.38,1
3439010,02:12:54,02:12:54,927,63,0,0,,,33843.77,0
3439010,02:13:19,02:13:19,922,64,0,0,,,34098.75,0
3439010,02:13:39,02:13:39,5185,65,0,0,,,34305.25,0
3439010,02:14:24,02:14:24,929,66,0,0,,,34789.20,0
3439010,02:14:47,02:14:47,932,67,0,0,,,35048.53,0
3439010,02:15:08,02:15:08,928,68,0,0,,,35274.08,0
3439010,02:15:47,02:15:47,5186,69,0,0,,,35667.66,0
3439010,02:16:16,02:16:16,930,70,0,0,,,35978.06,0
3439010,02:17:00,02:17:00,6231,71,0,0,,,36425.90,1
3439010,02:18:12,02:18:12,6264,72,0,0,,,37014.55,0
3439010,02:18:34,02:18:34,919,73,0,0,,,37232.25,0
3439010,02:19:30,02:19:30,4013,74,0,0,,,37663.60,0
3439010,02:20:10,02:20:10,4154,75,0,0,,,37982.88,0
3439010,02:20:32,02:20:32,4153,76,0,0,,,38181.70,0
3439010,02:21:12,02:21:12,5952,77,0,0,,,38519.26,0
3439010,02:21:46,02:21:46,6308,78,0,0,,,38826.93,0
3439010,02:22:14,02:22:14,3999,79,0,0,,,39084.91,0
3439010,02:22:48,02:22:48,4011,80,0,0,,,39387.07,0
3439010,02:23:06,02:23:06,3996,81,0,0,,,39546.36,0
3439010,02:23:34,02:23:34,3995,82,0,0,,,39773.65,0
3439010,02:23:48,02:23:48,3993,83,0,0,,,39913.03,0
3439010,02:25:00,02:25:00,5564,84,1,0,,,40500.49,1
3440010,08:54:00,08:54:00,6336,1,0,0,,,0.00,1
3440010,09:01:00,09:01:00,2842,2,0,0,,,2508.84,1
3440010,09:03:00,09:03:00,2144,3,0,0,,,3148.98,1
3440010,09:03:24,09:03:24,2147,4,0,0,,,3375.47,0
3440010,09:03:47,09:03:47,2149,5,0,0,,,3586.47,0
3440010,09:04:12,09:04:12,2151,6,0,0,,,3821.36,0
3440010,09:04:54,09:04:54,2153,7,0,0,,,4193.00,0
3440010,09:05:17,09:05:17,2140,8,0,0,,,4401.18,0
3440010,09:05:42,09:05:42,2158,9,0,0,,,4638.65,0
3440010,09:06:00,09:06:00,6233,10,0,0,,,4805.92,1
3440010,09:06:51,09:06:51,2134,11,0,0,,,5090.51,0
3440010,09:07:29,09:07:29,2162,12,0,0,,,5289.42,0
3440010,09:08:13,09:08:13,2166,13,0,0,,,5506.81,0
3440010,09:09:08,09:09:08,2163,14,0,0,,,5718.76,0
3440010,09:10:00,09:10:00,2160,15,0,0,,,5976.18,1
3440010,09:10:20,09:10:20,2138,16,0,0,,,6289.14,0
3440010,09:10:34,09:10:34,2169,17,0,0,,,6490.75,0
3440010,09:10:48,09:10:48,2155,18,0,0,,,6707.44,0
3440010,09:11:01,09:11:01,2154,19,0,0,,,6899.13,0
3440010,09:11:15,09:11:15,3391,20,0,0,,,7052.18,0
3440010,09:11:25,09:11:25,3385,21,0,0,,,7210.16,0
3440010,09:11:38,09:11:38,3384,22,0,0,,,7392.38,0
3440010,09:11:57,09:11:57,3303,23,0,0,,,7637.35,0
3440010,09:12:30,09:12:30,3394,24,0,0,,,7935.78,0
3440010,09:13:08,09:13:08,3386,25,0,0,,,8350.87,0
3440010,09:13:31,09:13:31,2523,26,0,0,,,8570.12,0
3440010,09:15:00,09:15:00,2522,27,1,0,,,9767.51,1
3441070,12:03:00,12:03:00,6349,1,0,0,,,0.00,1
3441070,12:06:16,12:06:16,4633,2,0,0,,,924.06,0
3441070,12:07:33,12:07:33,5891,3,0,0,,,1312.02,0
3441070,12:09:00,12:09:00,4582,4,0,0,,,1727.97,1
3441070,12:09:19,12:09:19,4588,5,0,0,,,1940.85,0
3441070,12:10:22,12:10:22,990,6,0,0,,,2653.18,0
3441070,12:10:55,12:10:55,993,7,0,0,,,3018.53,0
3441070,12:11:43,12:11:43,989,8,0,0,,,3567.13,0
3441070,12:13:15,12:13:15,1068,9,0,0,,,4542.11,0
3441070,12:13:32,12:13:32,1092,10,0,0,,,4742.23,0
3441070,12:14:26,12:14:26,1069,11,0,0,,,5313.68,0
3441070,12:15:00,12:15:00,1059,12,0,0,,,5697.73,1
3441070,12:16:44,12:16:44,1100,13,0,0,,,6222.11,0
3441070,12:18:18,12:18:18,1085,14,0,0,,,6657.55,0
3441070,12:19:15,12:19:15,1071,15,0,0,,,6945.86,0
3441070,12:20:45,12:20:45,1044,16,0,0,,,7376.98,0
3441070,12:22:12,12:22:12,6117,17,0,0,,,7783.98,0
3441070,12:23:13,12:23:13,1049,18,0,0,,,8089.51,0
3441070,12:24:00,12:24:00,6276,19,0,0,,,8300.55,1
3441070,12:25:16,12:25:16,1052,20,0,0,,,8664.65,0
3441070,12:26:21,12:26:21,1087,21,0,0,,,8986.78,0
3441070,12:27:40,12:27:40,1065,22,0,0,,,9351.85,0
3441070,12:29:04,12:29:04,1078,23,0,0,,,9756.41,0
3441070,12:31:00,12:31:00,1083,24,0,0,,,10315.87,1
3441070,12:31:51,12:31:51,1045,25,0,0,,,10613.80,0
3441070,12:33:01,12:33:01,1098,26,0,0,,,10975.87,0
3441070,12:34:32,12:34:32,1047,27,0,0,,,11499.78,0
3441070,12:35:42,12:35:42,1097,28,0,0,,,11922.26,0
3441070,12:38:01,12:38:01,1073,29,0,0,,,12742.04,0
3441070,12:39:02,12:39:02,1089,30,0,0,,,13110.16,0
3441070,12:40:00,12:40:00,6115,31,0,0,,,13422.44,1
3441070,12:41:15,12:41:15,1373,32,0,0,,,13991.24,0
3441070,12:41:43,12:41:43,1385,33,0,0,,,14207.06,0
3441070,12:42:35,12:42:35,1384,34,0,0,,,14678.33,0
3441070,12:43:30,12:43:30,1375,35,0,0,,,15073.79,0
3441070,12:43:57,12:43:57,1383,36,0,0,,,15274.57,0
3441070,12:45:09,12:45:09,1388,37,0,0,,,15798.93,0
3441070,12:45:38,12:45:38,1380,38,0,0,,,16051.78,0
3441070,12:46:14,12:46:14,1382,39,0,0,,,16324.92,0
3441070,12:46:52,12:46:52,1374,40,0,0,,,16630.06,0
3441070,12:47:32,12:47:32,1008,41,0,0,,,16970.38,0
3441070,12:48:28,12:48:28,1009,42,0,0,,,17450.36,0
3441070,12:51:08,12:51:08,1222,43,0,0,,,18764.90,0
3441070,12:53:00,12:53:00,1221,44,1,0,,,19597.61,1
3442010,17:26:00,17:26:00,5598,1,0,0,,,0.00,1
3442010,17:26:31,17:26:31,355,2,0,0,,,149.01,0
3442010,17:27:14,17:27:14,786,3,0,0,,,344.47,0
3442010,17:29:45,17:29:45,6090,4,0,0,,,961.22,0
3442010,17:31:00,17:31:00,788,5,0,0,,,1273.98,1
3442010,17:32:24,17:32:24,753,6,0,0,,,1639.50,0
3442010,17:33:27,17:33:27,6306,7,0,0,,,1888.37,0
3442010,17:35:10,17:35:10,5350,8,0,0,,,2302.47,0
3442010,17:35:41,17:35:41,757,9,0,0,,,2424.20,0
3442010,17:37:06,17:37:06,794,10,0,0,,,2741.92,0
3442010,17:38:00,17:38:00,615,11,0,0,,,2943.41,1
3442010,17:38:37,17:38:37,370,12,0,0,,,3156.15,0
3442010,17:39:14,17:39:14,363,13,0,0,,,3357.26,0
3442010,17:39:57,17:39:57,366,14,0,0,,,3572.76,0
3442010,17:41:08,17:41:08,369,15,0,0,,,3900.93,0
3442010,17:42:06,17:42:06,371,16,0,0,,,4145.59,0
3442010,17:42:56,17:42:56,639,17,0,0,,,4429.41,0
3442010,17:44:04,17:44:04,631,18,0,0,,,4780.47,0
3442010,17:44:44,17:44:44,634,19,0,0,,,4990.09,0
3442010,17:46:05,17:46:05,5654,20,1,0,,,5440.11,0
3442010,17:46:59,17:46:59,221,21,0,0,,,5715.48,0
3442010,17:48:00,17:48:00,252,22,0,0,,,6053.47,1
3442010,17:50:10,17:50:10,253,23,0,0,,,6470.11,0
3442010,17:51:57,17:51:57,219,24,0,0,,,6749.70,0
3442010,17:53:00,17:53:00,5656,25,1,0,,,6942.02,1
3443070,19:30:00,19:30:00,1755,1,0,0,,,0.00,1
3443070,19:31:36,19:31:36,6528,2,0,0,,,787.17,0
3443070,19:31:50,19:31:50,1770,3,0,0,,,902.38,0
3443070,19:32:17,19:32:17,1791,4,0,0,,,1123.95,0
3443070,19:32:44,19:32:44,6527,5,0,0,,,1341.34,0
3443070,19:33:10,19:33:10,1797,6,0,0,,,1551.84,0
3443070,19:34:00,19:34:00,1788,7,0,0,,,1963.60,0
3443070,19:34:20,19:34:20,5811,8,0,0,,,2142.09,0
3443070,19:34:36,19:34:36,1793,9,0,0,,,2288.10,0
3443070,19:36:46,19:36:46,1786,10,0,0,,,3388.21,0
3443070,19:38:00,19:38:00,5900,11,0,0,,,3999.43,1
3443070,19:39:05,19:39:05,1617,12,0,0,,,4385.14,0
3443070,19:44:00,19:44:00,1862,13,0,0,,,5600.21,1
3443070,19:45:59,19:45:59,1630,14,0,0,,,6231.83,0
3443070,19:46:35,19:46:35,1619,15,0,0,,,6493.52,0
3443070,19:47:27,19:47:27,1758,16,0,0,,,6840.16,0
3443070,19:48:29,19:48:29,1760,17,0,0,,,7171.85,0
3443070,19:50:34,19:50:34,1809,18,0,0,,,8007.75,0
3443070,19:51:00,19:51:00,1804,19,0,0,,,8189.49,1
3443070,19:54:10,19:54:10,1803,20,0,0,,,9028.54,0
3443070,19:55:15,19:55:15,1534,21,0,0,,,9302.47,0
3443070,19:59:00,19:59:00,6522,22,0,0,,,10239.24,1
3443070,19:59:58,19:59:58,1479,23,0,0,,,10706.61,0
3443070,20:00:24,20:00:24,1478,24,0,0,,,10933.69,0
3443070,20:00:47,20:00:47,1477,25,0,0,,,11117.30,0
3443070,20:01:18,20:01:18,1433,26,0,0,,,11381.53,0
3443070,20:02:10,20:02:10,1428,27,0,0,,,11790.02,0
3443070,20:02:34,20:02:34,6512,28,0,0,,,11990.29,0
3443070,20:03:37,20:03:37,1427,29,0,0,,,12428.68,0
3443070,20:04:01,20:04:01,1436,30,0,0,,,12603.93,0
3443070,20:05:00,20:05:00,1431,31,0,0,,,13026.06,1
3443070,20:07:19,20:07:19,1494,32,0,0,,,13629.10,0
3443070,20:10:13,20:10:13,6356,33,0,0,,,14197.93,0
3443070,20:13:27,20:13:27,5784,34,0,0,,,15186.22,0
3443070,20:15:24,20:15:24,5202,35,0,0,,,15906.53,0
3443070,20:17:00,20:17:00,1579,36,1,0,,,16539.22,1
3444010,17:20:00,17:20:00,6164,1,0,0,,,0.00,1
3444010,17:22:49,17:22:49,6120,2,0,0,,,807.49,0
3444010,17:24:14,17:24:14,6122,3,0,0,,,1187.42,0
3444010,17:25:39,17:25:39,6124,4,0,0,,,1625.82,0
3444010,17:27:24,17:27:24,6126,5,0,0,,,2171.17,0
3444010,17:29:23,17:29:23,6128,6,0,0,,,2819.06,0
3444010,17:30:31,17:30:31,6130,7,0,0,,,3169.08,0
3444010,17:31:28,17:31:28,6132,8,0,0,,,3508.14,0
3444010,17:32:43,17:32:43,6134,9,0,0,,,3936.85,0
3444010,17:33:47,17:33:47,6136,10,0,0,,,4317.63,0
3444010,17:35:16,17:35:16,6138,11,0,0,,,4811.93,0
3444010,17:36:44,17:36:44,6140,12,0,0,,,5316.30,0
3444010,17:37:55,17:37:55,6142,13,0,0,,,5704.64,0
3444010,17:38:53,17:38:53,6144,14,0,0,,,6020.15,0
3444010,17:40:24,17:40:24,6146,15,0,0,,,6484.46,0
3444010,17:42:00,17:42:00,6148,16,0,0,,,6947.34,1
3444010,17:43:51,17:43:51,6185,17,0,0,,,7477.02,0
3444010,17:45:07,17:45:07,6150,18,0,0,,,7815.84,0
3444010,17:46:34,17:46:34,6152,19,0,0,,,8246.37,0
3444010,17:48:33,17:48:33,6183,20,0,0,,,8863.70,0
3444010,17:50:00,17:50:00,6181,21,0,0,,,9299.24,1
3444010,17:51:06,17:51:06,6179,22,0,0,,,9642.91,0
3444010,17:52:13,17:52:13,6154,23,0,0,,,10012.07,0
3444010,17:53:40,17:53:40,6156,24,0,0,,,10482.60,0
3444010,17:55:23,17:55:23,6158,25,0,0,,,11049.32,0
3444010,17:57:26,17:57:26,6160,26,0,0,,,11715.34,0
3444010,17:59:03,17:59:03,6162,27,0,0,,,12161.52,0
3444010,18:00:53,18:00:53,6166,28,0,0,,,12764.22,0
3444010,18:01:46,18:01:46,6168,29,0,0,,,13038.35,0
3444010,18:05:13,18:05:13,6169,30,0,0,,,13905.28,0
3444010,18:06:36,18:06:36,6178,31,0,0,,,14370.81,0
3444010,18:07:13,18:07:13,6175,32,0,0,,,14581.35,0
3444010,18:08:03,18:08:03,6173,33,0,0,,,14842.39,0
3444010,18:10:00,18:10:00,2488,34,1,0,,,15270.69,1
3445010,13:53:00,13:53:00,5889,1,0,0,,,0.00,1
3445010,13:56:11,13:56:11,1302,2,0,0,,,1132.99,0
3445010,13:57:27,13:57:27,1305,3,0,0,,,1555.88,0
3445010,13:58:33,13:58:33,1301,4,0,0,,,1937.52,0
3445010,13:59:29,13:59:29,1133,5,0,0,,,2344.77,0
3445010,14:00:51,14:00:51,1141,6,0,0,,,3034.29,0
3445010,14:02:33,14:02:33,5205,7,0,0,,,3854.96,0
3445010,14:03:47,14:03:47,1162,8,0,0,,,4443.57,0
3445010,14:06:00,14:06:00,1222,9,0,0,,,5530.89,1
3445010,14:08:34,14:08:34,1220,10,0,0,,,6333.21,0
3445010,14:11:51,14:11:51,1134,11,0,0,,,7459.83,0
3445010,14:13:00,14:13:00,1169,12,0,0,,,7886.38,1
3445010,14:13:43,14:13:43,1152,13,0,0,,,8239.04,0
3445010,14:14:24,14:14:24,1147,14,0,0,,,8577.35,0
3445010,14:15:09,14:15:09,1166,15,0,0,,,8931.22,0
3445010,14:16:15,14:16:15,1159,16,0,0,,,9503.71,0
3445010,14:16:54,14:16:54,1138,17,0,0,,,9850.55,0
3445010,14:18:00,14:18:00,1143,18,0,0,,,10415.05,1
3445010,14:18:35,14:18:35,1145,19,0,0,,,10648.94,0
3445010,14:19:43,14:19:43,1151,20,0,0,,,11118.12,0
3445010,14:21:40,14:21:40,1150,21,0,0,,,11870.43,0
3445010,14:23:00,14:23:00,1164,22,0,0,,,12367.74,1
3445010,14:23:31,14:23:31,1136,23,0,0,,,12608.83,0
3445010,14:24:39,14:24:39,1350,24,0,0,,,13088.07,0
3445010,14:25:08,14:25:08,1344,25,0,0,,,13306.67,0
3445010,14:25:56,14:25:56,1394,26,0,0,,,13610.21,0
3445010,14:26:51,14:26:51,1342,27,0,0,,,13942.65,0
3445010,14:27:37,14:27:37,1345,28,0,0,,,14276.53,0
3445010,14:28:57,14:28:57,5546,29,0,0,,,14780.01,0
3445010,14:31:21,14:31:21,6242,30,0,0,,,15585.04,0
3445010,14:32:09,14:32:09,1403,31,0,0,,,15907.41,0
3445010,14:33:02,14:33:02,1339,32,0,0,,,16261.59,0
3445010,14:34:04,14:34:04,1046,33,0,0,,,16559.87,0
3445010,14:34:49,14:34:49,1084,34,0,0,,,16835.45,0
3445010,14:35:23,14:35:23,1040,35,0,0,,,17080.76,0
3445010,14:36:07,14:36:07,1054,36,0,0,,,17400.04,0
3445010,14:37:04,14:37:04,1066,37,0,0,,,17793.99,0
3445010,14:37:53,14:37:53,1088,38,0,0,,,18106.85,0
3445010,14:38:32,14:38:32,1051,39,0,0,,,18362.68,0
3445010,14:39:05,14:39:05,6217,40,0,0,,,18588.55,0
3445010,14:40:00,14:40:00,1094,41,0,0,,,18946.11,1
3445010,14:41:43,14:41:43,1103,42,0,0,,,19504.35,0
3445010,14:43:03,14:43:03,1043,43,0,0,,,19951.95,0
3445010,14:45:02,14:45:02,1086,44,0,0,,,20638.83,0
3445010,14:45:40,14:45:40,1101,45,0,0,,,20885.19,0
3445010,14:48:00,14:48:00,1023,46,0,0,,,21636.88,1
3445010,14:49:41,14:49:41,6339,47,0,0,,,22408.75,0
3445010,14:50:47,14:50:47,4617,48,0,0,,,22843.89,0
3445010,14:51:34,14:51:34,6319,49,0,0,,,23218.89,0
3445010,14:52:40,14:52:40,6386,50,0,0,,,23714.71,0
3445010,14:53:13,14:53:13,4628,51,0,0,,,23970.41,0
3445010,14:55:00,14:55:00,4667,52,1,0,,,24520.20,1
3446070,22:24:00,22:24:00,4667,1,0,0,,,0.00,1
3446070,22:25:04,22:25:04,4622,2,0,0,,,545.90,0
3446070,22:25:52,22:25:52,6387,3,0,0,,,938.91,0
3446070,22:26:41,22:26:41,4624,4,0,0,,,1396.85,0
3446070,22:27:06,22:27:06,4625,5,0,0,,,1612.84,0
3446070,22:28:13,22:28:13,6320,6,0,0,,,2193.83,0
3446070,22:30:00,22:30:00,1059,7,0,0,,,3110.55,1
3446070,22:31:32,22:31:32,1100,8,0,0,,,3634.93,0
3446070,22:32:56,22:32:56,1085,9,0,0,,,4070.37,0
3446070,22:33:47,22:33:47,1071,10,0,0,,,4358.68,0
3446070,22:35:07,22:35:07,1044,11,0,0,,,4789.80,0
3446070,22:36:24,22:36:24,6117,12,0,0,,,5196.80,0
3446070,22:37:18,22:37:18,1049,13,0,0,,,5502.33,0
3446070,22:38:00,22:38:00,6276,14,0,0,,,5713.37,1
3446070,22:38:54,22:38:54,1052,15,0,0,,,6077.47,0
3446070,22:39:40,22:39:40,1087,16,0,0,,,6399.60,0
3446070,22:40:37,22:40:37,1065,17,0,0,,,6764.67,0
3446070,22:41:37,22:41:37,1078,18,0,0,,,7169.23,0
3446070,22:43:00,22:43:00,1083,19,0,0,,,7728.69,1
3446070,22:43:54,22:43:54,1045,20,0,0,,,8026.62,0
3446070,22:45:02,22:45:02,1340,21,0,0,,,8352.56,0
3446070,22:46:13,22:46:13,6414,22,0,0,,,8736.36,0
3446070,22:47:24,22:47:24,6243,23,0,0,,,9123.80,0
3446070,22:50:00,22:50:00,1034,24,1,0,,,9937.96,1
3447010,15:55:00,15:55:00,3683,1,0,0,,,0.00,1
3447010,15:55:51,15:55:51,5333,2,0,0,,,296.43,0
3447010,15:56:34,15:56:34,5332,3,0,0,,,541.60,0
3447010,15:57:32,15:57:32,2541,4,0,0,,,878.47,0
3447010,15:58:12,15:58:12,5873,5,0,0,,,1104.59,0
3447010,15:59:28,15:59:28,2497,6,0,0,,,1542.41,0
3447010,16:01:00,16:01:00,5334,7,0,0,,,2066.40,1
3447010,16:02:37,16:02:37,2512,8,0,0,,,2445.89,0
3447010,16:03:20,16:03:20,2474,9,0,0,,,2588.19,0
3447010,16:04:48,16:04:48,5335,10,0,0,,,2894.70,0
3447010,16:06:01,16:06:01,5568,11,0,0,,,3163.56,0
3447010,16:07:09,16:07:09,2493,12,0,0,,,3433.48,0
3447010,16:08:31,16:08:31,5183,13,0,0,,,3716.34,0
3447010,16:10:18,16:10:18,2511,14,0,0,,,4062.83,0
3447010,16:12:05,16:12:05,2487,15,0,0,,,4470.03,0
3447010,16:12:58,16:12:58,5224,16,0,0,,,4672.05,0
3447010,16:15:00,16:15:00,2476,17,0,0,,,5079.51,1
3447010,16:15:38,16:15:38,5338,18,0,0,,,5316.35,0
3447010,16:16:37,16:16:37,2247,19,0,0,,,5629.45,0
3447010,16:22:47,16:22:47,210,20,0,0,,,7681.26,0
3447010,16:24:00,16:24:00,166,21,0,0,,,8107.60,1
3447010,16:24:46,16:24:46,167,22,0,0,,,8338.88,0
3447010,16:25:30,16:25:30,185,23,0,0,,,8579.24,0
3447010,16:26:07,16:26:07,152,24,0,0,,,8785.59,0
3447010,16:27:04,16:27:04,135,25,0,0,,,9100.30,0
3447010,16:28:17,16:28:17,142,26,0,0,,,9510.93,0
3447010,16:29:14,16:29:14,139,27,0,0,,,9815.64,0
3447010,16:30:01,16:30:01,5320,28,0,0,,,10073.65,0
3447010,16:30:35,16:30:35,149,29,0,0,,,10257.11,0
3447010,16:31:42,16:31:42,145,30,0,0,,,10601.15,0
3447010,16:33:12,16:33:12,5314,31,0,0,,,11076.56,0
3447010,16:33:59,16:33:59,5323,32,0,0,,,11348.98,0
3447010,16:34:42,16:34:42,151,33,0,0,,,11607.83,0
3447010,16:35:29,16:35:29,146,34,0,0,,,11868.12,0
3447010,16:36:00,16:36:00,148,35,0,0,,,12038.23,1
3447010,16:36:29,16:36:29,5316,36,0,0,,,12219.06,0
3447010,16:37:07,16:37:07,16,37,0,0,,,12468.26,0
3447010,16:38:18,16:38:18,5317,38,0,0,,,12901.60,0
3447010,16:39:00,16:39:00,14,39,0,0,,,13137.80,1
3447010,16:41:09,16:41:09,2818,40,0,0,,,13693.97,0
3447010,16:42:43,16:42:43,6467,41,0,0,,,14153.41,0
3447010,16:45:00,16:45:00,2844,42,1,0,,,14771.99,1
3448070,17:33:00,17:33:00,4508,1,0,0,,,0.00,1
3448070,17:34:36,17:34:36,4501,2,0,0,,,460.90,0
3448070,17:35:32,17:35:32,4561,3,0,0,,,611.01,0
3448070,17:36:38,17:36:38,4564,4,0,0,,,949.59,0
3448070,17:38:44,17:38:44,4552,5,0,0,,,1510.72,0
3448070,17:39:20,17:39:20,4567,6,0,0,,,1694.59,0
3448070,17:41:20,17:41:20,6241,7,0,0,,,2302.35,0
3448070,17:42:00,17:42:00,4576,8,0,0,,,2524.50,1
3448070,17:43:04,17:43:04,4562,9,0,0,,,2763.22,0
3448070,17:44:00,17:44:00,4565,10,0,0,,,3003.31,0
3448070,17:44:40,17:44:40,4558,11,0,0,,,3173.46,0
3448070,17:46:00,17:46:00,4113,12,0,0,,,3493.79,0
3448070,17:47:44,17:47:44,4135,13,0,0,,,3975.65,0
3448070,17:49:00,17:49:00,4104,14,0,0,,,4313.51,0
3448070,17:50:44,17:50:44,4109,15,0,0,,,4734.93,0
3448070,17:51:24,17:51:24,4101,16,0,0,,,4911.42,0
3448070,17:52:32,17:52:32,4110,17,0,0,,,5214.05,0
3448070,17:54:36,17:54:36,925,18,0,0,,,5710.49,0
3448070,17:55:24,17:55:24,933,19,0,0,,,5913.80,0
3448070,17:58:00,17:58:00,867,20,0,0,,,6520.52,1
3448070,17:58:53,17:58:53,924,21,0,0,,,6771.18,0
3448070,17:59:59,17:59:59,931,22,0,0,,,7123.50,0
3448070,18:01:09,18:01:09,926,23,0,0,,,7499.79,0
3448070,18:01:45,18:01:45,4103,24,0,0,,,7686.63,0
3448070,18:02:15,18:02:15,4114,25,0,0,,,7849.54,0
3448070,18:03:31,18:03:31,941,26,0,0,,,8281.98,0
3448070,18:04:47,18:04:47,4115,27,0,0,,,8666.61,0
3448070,18:05:54,18:05:54,5187,28,0,0,,,8964.99,0
3448070,18:06:37,18:06:37,944,29,0,0,,,9187.69,0
3448070,18:07:23,18:07:23,848,30,0,0,,,9427.64,0
3448070,18:09:00,18:09:00,875,31,0,0,,,9897.28,1
3448070,18:10:48,18:10:48,923,32,0,0,,,10396.95,0
3448070,18:11:30,18:11:30,917,33,0,0,,,10590.53,0
3448070,18:12:19,18:12:19,228,34,0,0,,,10831.80,0
3448070,18:13:12,18:13:12,231,35,0,0,,,11091.24,0
3448070,18:14:57,18:14:57,249,36,0,0,,,11591.49,0
3448070,18:15:42,18:15:42,230,37,0,0,,,11811.83,0
3448070,18:16:17,18:16:17,232,38,0,0,,,12001.27,0
3448070,18:17:00,18:17:00,235,39,0,0,,,12238.20,1
3448070,18:18:03,18:18:03,635,40,0,0,,,12510.65,0
3448070,18:19:01,18:19:01,630,41,0,0,,,12757.58,0
3448070,18:20:09,18:20:09,640,42,0,0,,,13054.28,0
3448070,18:20:59,18:20:59,625,43,0,0,,,13273.98,0
3448070,18:22:36,18:22:36,628,44,0,0,,,13694.39,0
3448070,18:24:00,18:24:00,774,45,0,0,,,14047.19,1
3448070,18:24:46,18:24:46,619,46,0,0,,,14301.50,0
3448070,18:25:23,18:25:23,623,47,0,0,,,14505.16,0
3448070,18:26:00,18:26:00,627,48,0,0,,,14710.36,0
3448070,18:26:43,18:26:43,775,49,0,0,,,14956.80,0
3448070,18:27:20,18:27:20,6326,50,0,0,,,15154.94,0
3448070,18:28:20,18:28:20,633,51,0,0,,,15474.15,0
3448070,18:29:00,18:29:00,637,52,0,0,,,15686.38,0
3448070,18:30:00,18:30:00,620,53,0,0,,,15992.32,1
3448070,18:30:44,18:30:44,5718,54,0,0,,,16225.00,0
3448070,18:31:16,18:31:16,3417,55,0,0,,,16415.44,0
3448070,18:31:52,18:31:52,3416,56,0,0,,,16600.91,0
3448070,18:32:24,18:32:24,3415,57,0,0,,,16803.76,0
3448070,18:33:53,18:33:53,3425,58,0,0,,,17300.00,0
3448070,18:34:22,18:34:22,3413,59,0,0,,,17481.34,0
3448070,18:34:52,18:34:52,3410,60,0,0,,,17657.94,0
3448070,18:35:33,18:35:33,967,61,0,0,,,17902.28,0
3448070,18:36:00,18:36:00,5236,62,0,0,,,18066.83,1
3448070,18:38:00,18:38:00,965,63,0,0,,,18439.30,1
3448070,18:40:01,18:40:01,6294,64,0,0,,,18945.15,0
3448070,18:41:31,18:41:31,3732,65,0,0,,,19352.78,0
3448070,18:42:50,18:42:50,3616,66,0,0,,,19697.54,0
3448070,18:44:05,18:44:05,3424,67,0,0,,,20009.15,0
3448070,18:44:52,18:44:52,6271,68,0,0,,,20233.93,0
3448070,18:45:47,18:45:47,3427,69,0,0,,,20462.42,0
3448070,18:47:21,18:47:21,2098,70,0,0,,,20839.51,0
3448070,18:48:55,18:48:55,2094,71,0,0,,,21242.41,0
3448070,18:50:06,18:50:06,5224,72,0,0,,,21587.31,0
3448070,18:52:00,18:52:00,2475,73,0,0,,,22049.06,1
3448070,18:52:46,18:52:46,5338,74,0,0,,,22231.31,0
3448070,18:53:52,18:53:52,2500,75,0,0,,,22475.95,0
3448070,18:55:16,18:55:16,2494,76,0,0,,,22767.06,0
3448070,18:57:00,18:57:00,5556,77,1,0,,,23177.10,1
3449010,19:04:00,19:04:00,6349,1,0,0,,,0.00,1
3449010,19:06:43,19:06:43,4633,2,0,0,,,924.06,0
3449010,19:07:47,19:07:47,5891,3,0,0,,,1312.02,0
3449010,19:09:00,19:09:00,4582,4,0,0,,,1727.97,1
3449010,19:09:19,19:09:19,4588,5,0,0,,,1940.85,0
3449010,19:10:22,19:10:22,990,6,0,0,,,2653.18,0
3449010,19:10:55,19:10:55,993,7,0,0,,,3018.53,0
3449010,19:11:43,19:11:43,989,8,0,0,,,3567.13,0
3449010,19:13:15,19:13:15,1068,9,0,0,,,4542.11,0
3449010,19:13:32,19:13:32,1092,10,0,0,,,4742.23,0
3449010,19:14:26,19:14:26,1069,11,0,0,,,5313.68,0
3449010,19:15:00,19:15:00,1059,12,0,0,,,5697.73,1
3449010,19:16:21,19:16:21,1100,13,0,0,,,6222.11,0
3449010,19:17:34,19:17:34,1085,14,0,0,,,6657.55,0
3449010,19:18:18,19:18:18,1071,15,0,0,,,6945.86,0
3449010,19:19:28,19:19:28,1044,16,0,0,,,7376.98,0
3449010,19:20:36,19:20:36,6117,17,0,0,,,7783.98,0
3449010,19:21:23,19:21:23,1049,18,0,0,,,8089.51,0
3449010,19:22:00,19:22:00,6276,19,0,0,,,8300.55,1
3449010,19:22:54,19:22:54,1052,20,0,0,,,8664.65,0
3449010,19:23:40,19:23:40,1087,21,0,0,,,8986.78,0
3449010,19:24:37,19:24:37,1065,22,0,0,,,9351.85,0
3449010,19:25:37,19:25:37,1078,23,0,0,,,9756.41,0
3449010,19:27:00,19:27:00,1083,24,0,0,,,10315.87,1
3449010,19:27:34,19:27:34,1045,25,0,0,,,10613.80,0
3449010,19:28:20,19:28:20,1098,26,0,0,,,10975.87,0
3449010,19:29:21,19:29:21,1047,27,0,0,,,11499.78,0
3449010,19:30:08,19:30:08,1097,28,0,0,,,11922.26,0
3449010,19:31:41,19:31:41,1073,29,0,0,,,12742.04,0
3449010,19:32:21,19:32:21,1089,30,0,0,,,13110.16,0
3449010,19:33:00,19:33:00,6115,31,0,0,,,13422.44,1
3449010,19:34:15,19:34:15,1373,32,0,0,,,13991.24,0
3449010,19:34:43,19:34:43,1385,33,0,0,,,14207.06,0
3449010,19:35:35,19:35:35,1384,34,0,0,,,14678.33,0
3449010,19:36:30,19:36:30,1375,35,0,0,,,15073.79,0
3449010,19:36:57,19:36:57,1383,36,0,0,,,15274.57,0
3449010,19:38:09,19:38:09,1388,37,0,0,,,15798.93,0
3449010,19:38:38,19:38:38,1380,38,0,0,,,16051.78,0
3449010,19:39:14,19:39:14,1382,39,0,0,,,16324.92,0
3449010,19:39:52,19:39:52,1374,40,0,0,,,16630.06,0
3449010,19:40:32,19:40:32,1008,41,0,0,,,16970.38,0
3449010,19:41:28,19:41:28,1009,42,0,0,,,17450.36,0
3449010,19:44:08,19:44:08,1222,43,0,0,,,18764.90,0
3449010,19:46:00,19:46:00,1221,44,1,0,,,19597.61,1
3450070,17:47:00,17:47:00,5259,1,0,0,,,0.00,1
3450070,17:47:54,17:47:54,1530,2,0,0,,,530.30,0
3450070,17:48:44,17:48:44,1531,3,0,0,,,930.30,0
3450070,17:49:17,17:49:17,1533,4,0,0,,,1218.90,0
3450070,17:49:47,17:49:47,1805,5,0,0,,,1494.24,0
3450070,17:51:00,17:51:00,1799,6,0,0,,,2242.99,1
3450070,17:51:19,17:51:19,1807,7,0,0,,,2451.37,0
3450070,17:53:00,17:53:00,1810,8,0,0,,,3500.11,1
3450070,17:56:09,17:56:09,1801,9,0,0,,,4884.03,0
3450070,17:57:07,17:57:07,1718,10,0,0,,,5312.17,0
3450070,17:58:00,17:58:00,1721,11,0,0,,,5716.72,1
3450070,17:58:19,17:58:19,1717,12,0,0,,,5884.50,0
3450070,17:58:41,17:58:41,1666,13,0,0,,,6089.44,0
3450070,17:59:00,17:59:00,1661,14,0,0,,,6269.91,0
3450070,17:59:21,17:59:21,1663,15,0,0,,,6456.54,0
3450070,17:59:48,17:59:48,1668,16,0,0,,,6672.97,0
3450070,18:01:10,18:01:10,1490,17,0,0,,,7431.52,0
3450070,18:02:01,18:02:01,1489,18,0,0,,,7899.10,0
3450070,18:02:31,18:02:31,1480,19,0,0,,,8199.24,0
3450070,18:03:04,18:03:04,1482,20,0,0,,,8518.63,0
3450070,18:03:34,18:03:34,1487,21,0,0,,,8821.67,0
3450070,18:03:49,18:03:49,1483,22,0,0,,,8970.71,0
3450070,18:04:47,18:04:47,1539,23,0,0,,,9470.05,0
3450070,18:05:36,18:05:36,1543,24,0,0,,,9915.54,0
3450070,18:06:20,18:06:20,1506,25,0,0,,,10357.97,0
3450070,18:07:13,18:07:13,1509,26,0,0,,,10898.22,0
3450070,18:07:30,18:07:30,1499,27,0,0,,,11077.01,0
3450070,18:07:57,18:07:57,1503,28,0,0,,,11300.56,0
3450070,18:09:00,18:09:00,1551,29,0,0,,,11866.68,1
3450070,18:09:11,18:09:11,1658,30,0,0,,,12027.32,0
3450070,18:09:41,18:09:41,1659,31,0,0,,,12417.73,0
3450070,18:10:25,18:10:25,1515,32,0,0,,,12981.13,0
3450070,18:10:48,18:10:48,1517,33,0,0,,,13299.23,0
3450070,18:11:07,18:11:07,1518,34,0,0,,,13560.69,0
3450070,18:11:39,18:11:39,1457,35,0,0,,,13976.82,0
3450070,18:12:48,18:12:48,1646,36,0,0,,,14900.38,0
3450070,18:12:59,18:12:59,1645,37,0,0,,,15059.04,0
3450070,18:13:54,18:13:54,1795,38,0,0,,,15784.62,0
3450070,18:14:17,18:14:17,1781,39,0,0,,,16108.73,0
3450070,18:14:26,18:14:26,1845,40,0,0,,,16237.13,0
3450070,18:15:00,18:15:00,1789,41,0,0,,,16684.41,1
3450070,18:17:18,18:17:18,1785,42,0,0,,,17302.77,0
3450070,18:20:55,18:20:55,1794,43,0,0,,,18365.07,0
3450070,18:21:50,18:21:50,1787,44,0,0,,,18667.71,0
3450070,18:23:27,18:23:27,1798,45,0,0,,,19133.81,0
3450070,18:24:05,18:24:05,1784,46,0,0,,,19314.58,0
3450070,18:25:00,18:25:00,1792,47,0,0,,,19584.16,0
3450070,18:25:52,18:25:52,5605,48,0,0,,,19861.29,0
3450070,18:28:00,18:28:00,1754,49,1,0,,,20517.85,1
3451020,23:00:00,23:00:00,2839,1,0,0,,,0.00,1
3451020,23:01:05,23:01:05,6100,2,0,0,,,499.95,0
3451020,23:02:56,23:02:56,2954,3,0,0,,,1331.81,0
3451020,23:03:48,23:03:48,6359,4,0,0,,,1699.21,0
3451020,23:04:34,23:04:34,6361,5,0,0,,,2003.40,0
3451020,23:06:07,23:06:07,2948,6,0,0,,,2762.07,0
3451020,23:06:49,23:06:49,6362,7,0,0,,,3064.95,0
3451020,23:07:10,23:07:10,6364,8,0,0,,,3223.44,0
3451020,23:07:50,23:07:50,2966,9,0,0,,,3530.16,0
3451020,23:10:02,23:10:02,3088,10,0,0,,,4058.14,0
3451020,23:10:36,23:10:36,3144,11,0,0,,,4269.27,0
3451020,23:11:49,23:11:49,6240,12,0,0,,,4713.92,0
3451020,23:13:02,23:13:02,2165,13,0,0,,,5098.08,0
3451020,23:14:04,23:14:04,3442,14,0,0,,,5462.18,0
3451020,23:14:41,23:14:41,3440,15,0,0,,,5698.11,0
3451020,23:15:24,23:15:24,5959,16,0,0,,,5978.96,0
3451020,23:17:00,23:17:00,5268,17,0,0,,,6499.00,1
3451020,23:17:36,23:17:36,5269,18,0,0,,,6803.01,0
3451020,23:17:56,23:17:56,5270,19,0,0,,,6984.96,0
3451020,23:18:09,23:18:09,3640,20,0,0,,,7108.62,0
3451020,23:18:38,23:18:38,2703,21,0,0,,,7292.43,0
3451020,23:19:01,23:19:01,5960,22,0,0,,,7509.81,0
3451020,23:19:54,23:19:54,2102,23,0,0,,,7917.61,0
3451020,23:20:17,23:20:17,2111,24,0,0,,,8120.85,0
3451020,23:20:48,23:20:48,2109,25,0,0,,,8344.46,0
3451020,23:21:00,23:21:00,2108,26,0,0,,,8441.82,1
3451020,23:21:36,23:21:36,2692,27,0,0,,,8701.89,0
3451020,23:22:13,23:22:13,2690,28,0,0,,,8938.34,0
3451020,23:22:50,23:22:50,2688,29,0,0,,,9171.09,0
3451020,23:24:25,23:24:25,2677,30,0,0,,,9794.14,0
3451020,23:24:44,23:24:44,2676,31,0,0,,,9907.94,0
3451020,23:25:15,23:25:15,2673,32,0,0,,,10125.01,0
3451020,23:25:55,23:25:55,2682,33,0,0,,,10388.32,0
3451020,23:26:19,23:26:19,2681,34,0,0,,,10560.05,0
3451020,23:26:58,23:26:58,6272,35,0,0,,,10828.91,0
3451020,23:27:38,23:27:38,2684,36,0,0,,,11077.34,0
3451020,23:29:00,23:29:00,2093,37,0,0,,,11445.95,1
3451020,23:32:36,23:32:36,6421,38,0,0,,,12286.38,0
3451020,23:33:25,23:33:25,6465,39,0,0,,,12560.28,0
3451020,23:35:00,23:35:00,2068,40,0,0,,,13088.99,1
3451020,23:35:39,23:35:39,6464,41,0,0,,,13387.41,0
3451020,23:36:35,23:36:35,2071,42,0,0,,,13774.48,0
3451020,23:37:12,23:37:12,2083,43,0,0,,,14021.23,0
3451020,23:37:32,23:37:32,2075,44,0,0,,,14153.98,0
3451020,23:38:19,23:38:19,2067,45,0,0,,,14445.42,0
3451020,23:38:56,23:38:56,2089,46,0,0,,,14730.29,0
3451020,23:39:18,23:39:18,2081,47,0,0,,,14874.06,0
3451020,23:40:00,23:40:00,3717,48,0,0,,,15161.97,0
3451020,23:40:39,23:40:39,3619,49,0,0,,,15441.05,0
3451020,23:41:23,23:41:23,3612,50,0,0,,,15755.97,0
3451020,23:42:34,23:42:34,3716,51,0,0,,,16295.96,0
3451020,23:43:24,23:43:24,2244,52,0,0,,,16630.77,0
3451020,23:43:43,23:43:43,2253,53,0,0,,,16764.16,0
3451020,23:45:00,23:45:00,6565,54,1,0,,,17266.18,1
3451040,23:00:00,23:00:00,2839,1,0,0,,,0.00,1
3451040,23:01:05,23:01:05,6100,2,0,0,,,499.95,0
3451040,23:02:56,23:02:56,2954,3,0,0,,,1331.81,0
3451040,23:03:48,23:03:48,6359,4,0,0,,,1699.21,0
3451040,23:04:34,23:04:34,6361,5,0,0,,,2003.40,0
3451040,23:06:07,23:06:07,2948,6,0,0,,,2762.07,0
3451040,23:06:49,23:06:49,6362,7,0,0,,,3064.95,0
3451040,23:07:10,23:07:10,6364,8,0,0,,,3223.44,0
3451040,23:07:50,23:07:50,2966,9,0,0,,,3530.16,0
3451040,23:10:02,23:10:02,3088,10,0,0,,,4058.14,0
3451040,23:10:36,23:10:36,3144,11,0,0,,,4269.27,0
3451040,23:11:49,23:11:49,6240,12,0,0,,,4713.92,0
3451040,23:13:02,23:13:02,2165,13,0,0,,,5098.08,0
3451040,23:14:04,23:14:04,3442,14,0,0,,,5462.18,0
3451040,23:14:41,23:14:41,3440,15,0,0,,,5698.11,0
3451040,23:15:24,23:15:24,5959,16,0,0,,,5978.96,0
3451040,23:17:00,23:17:00,5268,17,0,0,,,6499.00,1
3451040,23:17:36,23:17:36,5269,18,0,0,,,6803.01,0
3451040,23:17:56,23:17:56,5270,19,0,0,,,6984.96,0
3451040,23:18:09,23:18:09,3640,20,0,0,,,7108.62,0
3451040,23:18:38,23:18:38,2703,21,0,0,,,7292.43,0
3451040,23:19:01,23:19:01,5960,22,0,0,,,7509.81,0
3451040,23:19:54,23:19:54,2102,23,0,0,,,7917.61,0
3451040,23:20:17,23:20:17,2111,24,0,0,,,8120.85,0
3451040,23:20:48,23:20:48,2109,25,0,0,,,8344.46,0
3451040,23:21:00,23:21:00,2108,26,0,0,,,8441.82,1
3451040,23:21:36,23:21:36,2692,27,0,0,,,8701.89,0
3451040,23:22:13,23:22:13,2690,28,0,0,,,8938.34,0
3451040,23:22:50,23:22:50,2688,29,0,0,,,9171.09,0
3451040,23:24:25,23:24:25,2677,30,0,0,,,9794.14,0
3451040,23:24:44,23:24:44,2676,31,0,0,,,9907.94,0
3451040,23:25:15,23:25:15,2673,32,0,0,,,10125.01,0
3451040,23:25:55,23:25:55,2682,33,0,0,,,10388.32,0
3451040,23:26:19,23:26:19,2681,34,0,0,,,10560.05,0
3451040,23:26:58,23:26:58,6272,35,0,0,,,10828.91,0
3451040,23:27:38,23:27:38,2684,36,0,0,,,11077.34,0
3451040,23:29:00,23:29:00,2093,37,0,0,,,11445.95,1
3451040,23:32:36,23:32:36,6421,38,0,0,,,12286.38,0
3451040,23:33:25,23:33:25,6465,39,0,0,,,12560.28,0
3451040,23:35:00,23:35:00,2068,40,0,0,,,13088.99,1
3451040,23:35:39,23:35:39,6464,41,0,0,,,13387.41,0
3451040,23:36:35,23:36:35,2071,42,0,0,,,13774.48,0
3451040,23:37:12,23:37:12,2083,43,0,0,,,14021.23,0
3451040,23:37:32,23:37:32,2075,44,0,0,,,14153.98,0
3451040,23:38:19,23:38:19,2067,45,0,0,,,14445.42,0
3451040,23:38:56,23:38:56,2089,46,0,0,,,14730.29,0
3451040,23:39:18,23:39:18,2081,47,0,0,,,14874.06,0
3451040,23:40:00,23:40:00,3717,48,0,0,,,15161.97,0
3451040,23:40:39,23:40:39,3619,49,0,0,,,15441.05,0
3451040,23:41:23,23:41:23,3612,50,0,0,,,15755.97,0
3451040,23:42:34,23:42:34,3716,51,0,0,,,16295.96,0
3451040,23:43:24,23:43:24,2244,52,0,0,,,16630.77,0
3451040,23:43:43,23:43:43,2253,53,0,0,,,16764.16,0
3451040,23:45:00,23:45:00,6565,54,1,0,,,17266.18,1
3451180,23:00:00,23:00:00,2839,1,0,0,,,0.00,1
3451180,23:01:05,23:01:05,6100,2,0,0,,,499.95,0
3451180,23:02:56,23:02:56,2954,3,0,0,,,1331.81,0
3451180,23:03:48,23:03:48,6359,4,0,0,,,1699.21,0
3451180,23:04:34,23:04:34,6361,5,0,0,,,2003.40,0
3451180,23:06:07,23:06:07,2948,6,0,0,,,2762.07,0
3451180,23:06:49,23:06:49,6362,7,0,0,,,3064.95,0
3451180,23:07:10,23:07:10,6364,8,0,0,,,3223.44,0
3451180,23:07:50,23:07:50,2966,9,0,0,,,3530.16,0
3451180,23:10:02,23:10:02,3088,10,0,0,,,4058.14,0
3451180,23:10:36,23:10:36,3144,11,0,0,,,4269.27,0
3451180,23:11:49,23:11:49,6240,12,0,0,,,4713.92,0
3451180,23:13:02,23:13:02,2165,13,0,0,,,5098.08,0
3451180,23:14:04,23:14:04,3442,14,0,0,,,5462.18,0
3451180,23:14:41,23:14:41,3440,15,0,0,,,5698.11,0
3451180,23:15:24,23:15:24,5959,16,0,0,,,5978.96,0
3451180,23:17:00,23:17:00,5268,17,0,0,,,6499.00,1
3451180,23:17:36,23:17:36,5269,18,0,0,,,6803.01,0
3451180,23:17:56,23:17:56,5270,19,0,0,,,6984.96,0
3451180,23:18:09,23:18:09,3640,20,0,0,,,7108.62,0
3451180,23:18:38,23:18:38,2703,21,0,0,,,7292.43,0
3451180,23:19:01,23:19:01,5960,22,0,0,,,7509.81,0
3451180,23:19:54,23:19:54,2102,23,0,0,,,7917.61,0
3451180,23:20:17,23:20:17,2111,24,0,0,,,8120.85,0
3451180,23:20:48,23:20:48,2109,25,0,0,,,8344.46,0
3451180,23:21:00,23:21:00,2108,26,0,0,,,8441.82,1
3451180,23:21:36,23:21:36,2692,27,0,0,,,8701.89,0
3451180,23:22:13,23:22:13,2690,28,0,0,,,8938.34,0
3451180,23:22:50,23:22:50,2688,29,0,0,,,9171.09,0
3451180,23:24:25,23:24:25,2677,30,0,0,,,9794.14,0
3451180,23:24:44,23:24:44,2676,31,0,0,,,9907.94,0
3451180,23:25:15,23:25:15,2673,32,0,0,,,10125.01,0
3451180,23:25:55,23:25:55,2682,33,0,0,,,10388.32,0
3451180,23:26:19,23:26:19,2681,34,0,0,,,10560.05,0
3451180,23:26:58,23:26:58,6272,35,0,0,,,10828.91,0
3451180,23:27:38,23:27:38,2684,36,0,0,,,11077.34,0
3451180,23:29:00,23:29:00,2093,37,0,0,,,11445.95,1
3451180,23:32:36,23:32:36,6421,38,0,0,,,12286.38,0
3451180,23:33:25,23:33:25,6465,39,0,0,,,12560.28,0
3451180,23:35:00,23:35:00,2068,40,0,0,,,13088.99,1
3451180,23:35:39,23:35:39,6464,41,0,0,,,13387.41,0
3451180,23:36:35,23:36:35,2071,42,0,0,,,13774.48,0
3451180,23:37:12,23:37:12,2083,43,0,0,,,14021.23,0
3451180,23:37:32,23:37:32,2075,44,0,0,,,14153.98,0
3451180,23:38:19,23:38:19,2067,45,0,0,,,14445.42,0
3451180,23:38:56,23:38:56,2089,46,0,0,,,14730.29,0
3451180,23:39:18,23:39:18,2081,47,0,0,,,14874.06,0
3451180,23:40:00,23:40:00,3717,48,0,0,,,15161.97,0
3451180,23:40:39,23:40:39,3619,49,0,0,,,15441.05,0
3451180,23:41:23,23:41:23,3612,50,0,0,,,15755.97,0
3451180,23:42:34,23:42:34,3716,51,0,0,,,16295.96,0
3451180,23:43:24,23:43:24,2244,52,0,0,,,16630.77,0
3451180,23:43:43,23:43:43,2253,53,0,0,,,16764.16,0
3451180,23:45:00,23:45:00,6565,54,1,0,,,17266.18,1
3452020,10:15:00,10:15:00,5716,1,0,0,,,0.00,1
3452020,10:15:45,10:15:45,6098,2,0,0,,,310.85,0
3452020,10:17:01,10:17:01,3659,3,0,0,,,700.53,0
3452020,10:17:46,10:17:46,6095,4,0,0,,,906.15,0
3452020,10:21:00,10:21:00,2091,5,0,0,,,1840.28,1
3452020,10:21:50,10:21:50,2669,6,0,0,,,2075.12,0
3452020,10:22:30,10:22:30,2670,7,0,0,,,2295.32,0
3452020,10:23:37,10:23:37,6297,8,0,0,,,2659.19,0
3452020,10:24:34,10:24:34,2667,9,0,0,,,2954.51,0
3452020,10:25:14,10:25:14,2668,10,0,0,,,3173.75,0
3452020,10:25:54,10:25:54,2051,11,0,0,,,3372.79,0
3452020,10:26:41,10:26:41,2765,12,0,0,,,3597.79,0
3452020,10:27:34,10:27:34,6022,13,0,0,,,3877.86,0
3452020,10:28:38,10:28:38,6023,14,0,0,,,4229.94,0
3452020,10:29:38,10:29:38,2773,15,0,0,,,4525.20,0
3452020,10:30:22,10:30:22,2774,16,0,0,,,4691.76,0
3452020,10:30:59,10:30:59,2776,17,0,0,,,4877.88,0
3452020,10:31:35,10:31:35,2779,18,0,0,,,5080.12,0
3452020,10:32:12,10:32:12,2780,19,0,0,,,5294.01,0
3452020,10:33:19,10:33:19,2806,20,0,0,,,5597.01,0
3452020,10:35:00,10:35:00,2783,21,0,0,,,5985.33,1
3452020,10:36:19,10:36:19,2786,22,0,0,,,6355.87,0
3452020,10:37:35,10:37:35,2788,23,0,0,,,6732.77,0
3452020,10:38:23,10:38:23,2810,24,0,0,,,6992.36,0
3452020,10:39:11,10:39:11,2790,25,0,0,,,7235.01,0
3452020,10:40:20,10:40:20,2793,26,0,0,,,7523.64,0
3452020,10:41:19,10:41:19,2814,27,0,0,,,7848.13,0
3452020,10:42:31,10:42:31,2803,28,0,0,,,8239.70,0
3452020,10:43:13,10:43:13,2794,29,0,0,,,8457.79,0
3452020,10:44:04,10:44:04,2800,30,0,0,,,8733.51,0
3452020,10:45:00,10:45:00,5342,31,0,0,,,9027.42,1
3452020,10:45:28,10:45:28,3728,32,0,0,,,9229.96,0
3452020,10:46:16,10:46:16,3730,33,0,0,,,9543.04,0
3452020,10:46:55,10:46:55,2808,34,0,0,,,9786.36,0
3452020,10:47:53,10:47:53,2801,35,0,0,,,10193.56,0
3452020,10:48:33,10:48:33,2805,36,0,0,,,10462.15,0
3452020,10:50:00,10:50:00,2712,37,1,0,,,10831.46,1
3453010,15:33:00,15:33:00,2710,1,0,0,,,0.00,1
3453010,15:35:00,15:35:00,2809,2,0,0,,,693.18,0
3453010,15:37:00,15:37:00,2520,3,0,0,,,1352.33,1
3453010,15:39:36,15:39:36,3145,4,0,0,,,2377.63,0
3453010,15:41:44,15:41:44,3131,5,0,0,,,3171.64,0
3453010,15:43:30,15:43:30,3085,6,0,0,,,4048.60,0
3453010,15:45:28,15:45:28,3124,7,0,0,,,4975.06,0
3453010,15:47:00,15:47:00,3128,8,0,0,,,5729.86,1
3453010,15:49:05,15:49:05,3146,9,0,0,,,6523.56,0
3453010,15:50:50,15:50:50,2533,10,0,0,,,7341.76,0
3453010,15:53:06,15:53:06,3114,11,0,0,,,8234.92,0
3453010,15:55:00,15:55:00,5241,12,0,0,,,8913.03,1
3453010,15:58:42,15:58:42,2874,13,0,0,,,9938.18,0
3453010,16:01:27,16:01:27,6511,14,0,0,,,10613.07,0
3453010,16:04:00,16:04:00,3613,15,0,0,,,11350.96,1
3453010,16:04:30,16:04:30,2099,16,0,0,,,11711.25,0
3453010,16:05:08,16:05:08,6462,17,0,0,,,12114.53,0
3453010,16:05:37,16:05:37,6390,18,0,0,,,12504.38,0
3453010,16:06:19,16:06:19,6392,19,0,0,,,13018.35,0
3453010,16:07:06,16:07:06,3597,20,0,0,,,13554.25,0
3453010,16:26:00,16:26:00,5843,21,1,0,,,25768.04,0
3454020,08:54:00,08:54:00,3403,1,0,0,,,0.00,1
3454020,08:55:06,08:55:06,2219,2,0,0,,,570.50,0
3454020,08:55:52,08:55:52,2217,3,0,0,,,958.70,0
3454020,08:59:13,08:59:13,2925,4,0,0,,,2500.17,0
3454020,09:00:00,09:00:00,2725,5,0,0,,,2911.46,1
3454020,09:00:42,09:00:42,2730,6,0,0,,,3200.10,0
3454020,09:01:20,09:01:20,2733,7,0,0,,,3446.27,0
3454020,09:01:55,09:01:55,2727,8,0,0,,,3687.16,0
3454020,09:03:05,09:03:05,2732,9,0,0,,,4090.54,0
3454020,09:03:37,09:03:37,2932,10,0,0,,,4277.43,0
3454020,09:04:39,09:04:39,2517,11,0,0,,,4709.49,0
3454020,09:05:08,09:05:08,2743,12,0,0,,,4892.25,0
3454020,09:05:35,09:05:35,2746,13,0,0,,,5063.09,0
3454020,09:06:00,09:06:00,2742,14,0,0,,,5231.08,1
3454020,09:08:05,09:08:05,2332,15,0,0,,,5917.92,0
3454020,09:08:51,09:08:51,2342,16,0,0,,,6121.30,0
3454020,09:09:46,09:09:46,3704,17,0,0,,,6373.91,0
3454020,09:10:50,09:10:50,2349,18,0,0,,,6725.49,0
3454020,09:11:08,09:11:08,2346,19,0,0,,,6826.10,0
3454020,09:12:03,09:12:03,2335,20,0,0,,,7147.09,0
3454020,09:12:49,09:12:49,2324,21,0,0,,,7406.81,0
3454020,09:14:00,09:14:00,2333,22,0,0,,,7811.10,1
3454020,09:14:25,09:14:25,2352,23,0,0,,,7976.68,0
3454020,09:15:02,09:15:02,2329,24,0,0,,,8208.72,0
3454020,09:15:37,09:15:37,2345,25,0,0,,,8422.86,0
3454020,09:16:31,09:16:31,2326,26,0,0,,,8702.56,0
3454020,09:17:42,09:17:42,3105,27,0,0,,,9134.38,0
3454020,09:18:14,09:18:14,3102,28,0,0,,,9323.40,0
3454020,09:18:57,09:18:57,5277,29,0,0,,,9601.20,0
3454020,09:19:42,09:19:42,3082,30,0,0,,,9924.76,0
3454020,09:20:14,09:20:14,6355,31,0,0,,,10187.16,0
3454020,09:20:34,09:20:34,3126,32,0,0,,,10313.90,0
3454020,09:21:01,09:21:01,6291,33,0,0,,,10537.49,0
3454020,09:21:33,09:21:33,6289,34,0,0,,,10796.14,0
3454020,09:21:53,09:21:53,3143,35,0,0,,,10949.80,0
3454020,09:22:27,09:22:27,3097,36,0,0,,,11194.75,0
3454020,09:24:00,09:24:00,2709,37,1,0,,,11765.17,1
3455010,10:50:00,10:50:00,6047,1,0,0,,,0.00,1
3455010,10:53:40,10:53:40,6052,2,0,0,,,1774.93,0
3455010,10:54:36,10:54:36,6054,3,0,0,,,2238.42,0
3455010,10:55:32,10:55:32,6056,4,0,0,,,2769.80,0
3455010,10:56:13,10:56:13,6058,5,0,0,,,3132.49,0
3455010,10:57:00,10:57:00,6040,6,0,0,,,3487.71,1
3455010,10:57:27,10:57:27,6060,7,0,0,,,3789.63,0
3455010,10:58:12,10:58:12,4697,8,0,0,,,4264.17,0
3455010,10:59:53,10:59:53,4911,9,0,0,,,5091.63,0
3455010,11:00:45,11:00:45,4913,10,0,0,,,5641.57,0
3455010,11:01:10,11:01:10,4916,11,0,0,,,5947.83,0
3455010,11:01:35,11:01:35,4915,12,0,0,,,6266.27,0
3455010,11:02:00,11:02:00,4907,13,0,0,,,6588.06,1
3455010,11:02:31,11:02:31,4909,14,0,0,,,6817.17,0
3455010,11:03:36,11:03:36,5555,15,0,0,,,7344.06,0
3455010,11:04:37,11:04:37,1370,16,0,0,,,7844.20,0
3455010,11:05:12,11:05:12,1363,17,0,0,,,8132.33,0
3455010,11:05:53,11:05:53,1368,18,0,0,,,8459.90,0
3455010,11:06:13,11:06:13,1354,19,0,0,,,8636.52,0
3455010,11:07:02,11:07:02,1358,20,0,0,,,9035.29,0
3455010,11:07:56,11:07:56,1361,21,0,0,,,9476.29,0
3455010,11:08:54,11:08:54,1359,22,0,0,,,9934.56,0
3455010,11:09:17,11:09:17,1355,23,0,0,,,10121.97,0
3455010,11:10:00,11:10:00,1364,24,0,0,,,10410.95,1
3455010,11:10:50,11:10:50,5956,25,0,0,,,10730.98,0
3455010,11:12:37,11:12:37,5954,26,0,0,,,11386.70,0
3455010,11:14:46,11:14:46,5606,27,0,0,,,12212.09,0
3455010,11:17:14,11:17:14,6239,28,0,0,,,13136.81,0
3455010,11:18:41,11:18:41,6380,29,0,0,,,13724.31,0
3455010,11:19:05,11:19:05,1224,30,0,0,,,13864.99,0
3455010,11:22:00,11:22:00,1082,31,0,0,,,14914.12,1
3455010,11:22:23,11:22:23,1063,32,0,0,,,15162.09,0
3455010,11:22:43,11:22:43,1056,33,0,0,,,15380.18,0
3455010,11:23:15,11:23:15,1061,34,0,0,,,15683.24,0
3455010,11:23:41,11:23:41,1079,35,0,0,,,15924.17,0
3455010,11:24:22,11:24:22,6554,36,0,0,,,16283.87,0
3455010,11:25:02,11:25:02,6195,37,0,0,,,16649.07,0
3455010,11:25:29,11:25:29,1042,38,0,0,,,16905.46,0
3455010,11:25:50,11:25:50,1104,39,0,0,,,17107.74,0
3455010,11:27:08,11:27:08,1053,40,0,0,,,17590.27,0
3455010,11:28:02,11:28:02,5196,41,0,0,,,17913.14,0
3455010,11:29:37,11:29:37,1081,42,0,0,,,18464.73,0
3455010,11:30:37,11:30:37,1096,43,0,0,,,18843.38,0
3455010,11:31:30,11:31:30,1392,44,0,0,,,19154.69,0
3455010,11:33:00,11:33:00,1099,45,0,0,,,19665.51,1
3455010,11:33:47,11:33:47,1340,46,0,0,,,19865.67,0
3455010,11:34:53,11:34:53,6414,47,0,0,,,20249.47,0
3455010,11:35:58,11:35:58,6243,48,0,0,,,20636.91,0
3455010,11:39:00,11:39:00,1035,49,1,0,,,21532.47,1
3456010,22:35:00,22:35:00,3683,1,0,0,,,0.00,1
3456010,22:35:34,22:35:34,5333,2,0,0,,,296.43,0
3456010,22:36:03,22:36:03,5332,3,0,0,,,541.60,0
3456010,22:36:41,22:36:41,2541,4,0,0,,,878.47,0
3456010,22:37:08,22:37:08,5873,5,0,0,,,1104.59,0
3456010,22:37:58,22:37:58,2497,6,0,0,,,1542.41,0
3456010,22:39:00,22:39:00,5334,7,0,0,,,2066.40,1
3456010,22:40:02,22:40:02,2512,8,0,0,,,2445.89,0
3456010,22:40:30,22:40:30,2474,9,0,0,,,2588.19,0
3456010,22:41:26,22:41:26,5335,10,0,0,,,2894.70,0
3456010,22:42:13,22:42:13,5568,11,0,0,,,3163.56,0
3456010,22:42:57,22:42:57,2493,12,0,0,,,3433.48,0
3456010,22:43:50,22:43:50,5183,13,0,0,,,3716.34,0
3456010,22:44:58,22:44:58,2511,14,0,0,,,4062.83,0
3456010,22:46:07,22:46:07,2487,15,0,0,,,4470.03,0
3456010,22:46:41,22:46:41,5224,16,0,0,,,4672.05,0
3456010,22:48:00,22:48:00,2476,17,0,0,,,5079.51,1
3456010,22:48:24,22:48:24,5338,18,0,0,,,5316.35,0
3456010,22:49:00,22:49:00,2247,19,0,0,,,5629.45,0
3456010,22:58:35,22:58:35,179,20,1,0,,,11156.84,0
3456010,23:08:15,23:08:15,210,21,0,0,,,16761.03,0
3456010,23:09:00,23:09:00,166,22,0,0,,,17187.37,1
3456010,23:09:35,23:09:35,167,23,0,0,,,17418.65,0
3456010,23:10:07,23:10:07,185,24,0,0,,,17659.01,0
3456010,23:10:35,23:10:35,152,25,0,0,,,17865.36,0
3456010,23:11:18,23:11:18,135,26,0,0,,,18180.07,0
3456010,23:12:13,23:12:13,142,27,0,0,,,18590.70,0
3456010,23:12:56,23:12:56,139,28,0,0,,,18895.41,0
3456010,23:13:31,23:13:31,5320,29,0,0,,,19153.42,0
3456010,23:13:56,23:13:56,149,30,0,0,,,19336.88,0
3456010,23:14:46,23:14:46,145,31,0,0,,,19680.92,0
3456010,23:15:54,23:15:54,5314,32,0,0,,,20156.33,0
3456010,23:16:29,23:16:29,5323,33,0,0,,,20428.75,0
3456010,23:17:02,23:17:02,151,34,0,0,,,20687.60,0
3456010,23:17:37,23:17:37,146,35,0,0,,,20947.89,0
3456010,23:18:00,23:18:00,148,36,0,0,,,21118.00,1
3456010,23:18:29,23:18:29,5316,37,0,0,,,21298.83,0
3456010,23:19:07,23:19:07,16,38,0,0,,,21548.03,0
3456010,23:20:18,23:20:18,5317,39,0,0,,,21981.37,0
3456010,23:21:00,23:21:00,14,40,0,0,,,22217.57,1
3456010,23:22:48,23:22:48,2818,41,0,0,,,22773.74,0
3456010,23:24:06,23:24:06,6467,42,0,0,,,23233.18,0
3456010,23:26:00,23:26:00,2844,43,1,0,,,23851.76,1
3457020,10:53:00,10:53:00,4448,1,0,0,,,0.00,1
3457020,10:54:11,10:54:11,4765,2,0,0,,,276.30,0
3457020,10:56:31,10:56:31,5210,3,0,0,,,796.70,0
3457020,10:57:11,10:57:11,4787,4,0,0,,,1114.38,0
3457020,10:57:49,10:57:49,4776,5,0,0,,,1394.21,0
3457020,10:58:45,10:58:45,4257,6,0,0,,,1778.23,0
3457020,10:59:05,10:59:05,4214,7,0,0,,,1923.19,0
3457020,11:00:21,11:00:21,4199,8,0,0,,,2465.42,0
3457020,11:00:48,11:00:48,4211,9,0,0,,,2693.48,0
3457020,11:01:26,11:01:26,4196,10,0,0,,,3000.53,0
3457020,11:02:28,11:02:28,4215,11,0,0,,,3526.53,0
3457020,11:03:53,11:03:53,4218,12,0,0,,,4132.39,0
3457020,11:04:33,11:04:33,6561,13,0,0,,,4467.72,0
3457020,11:05:00,11:05:00,4212,14,0,0,,,4680.41,1
3457020,11:05:17,11:05:17,6560,15,0,0,,,4784.07,0
3457020,11:06:28,11:06:28,4210,16,0,0,,,5159.14,0
3457020,11:07:24,11:07:24,4206,17,0,0,,,5501.51,0
3457020,11:08:30,11:08:30,4220,18,0,0,,,5923.46,0
3457020,11:09:21,11:09:21,2428,19,0,0,,,6252.74,0
3457020,11:10:09,11:10:09,2402,20,0,0,,,6526.91,0
3457020,11:11:00,11:11:00,2400,21,0,0,,,6833.01,0
3457020,11:11:48,11:11:48,2425,22,0,0,,,7123.63,0
3457020,11:12:40,11:12:40,2423,23,0,0,,,7469.66,0
3457020,11:13:08,11:13:08,2421,24,0,0,,,7640.32,0
3457020,11:13:31,11:13:31,2418,25,0,0,,,7783.77,0
3457020,11:14:16,11:14:16,2417,26,0,0,,,8081.10,0
3457020,11:15:02,11:15:02,2414,27,0,0,,,8363.50,0
3457020,11:15:44,11:15:44,2413,28,0,0,,,8616.95,0
3457020,11:16:33,11:16:33,2410,29,0,0,,,8925.72,0
3457020,11:17:26,11:17:26,2431,30,0,0,,,9198.41,0
3457020,11:18:18,11:18:18,2408,31,0,0,,,9519.76,0
3457020,11:19:12,11:19:12,2405,32,0,0,,,9792.56,0
3457020,11:19:29,11:19:29,2232,33,0,0,,,9881.47,0
3457020,11:21:00,11:21:00,2712,34,0,0,,,10281.30,1
3457020,11:21:54,11:21:54,2797,35,0,0,,,10541.77,0
3457020,11:23:13,11:23:13,2809,36,0,0,,,10951.70,0
3457020,11:24:18,11:24:18,3729,37,0,0,,,11246.59,0
3457020,11:25:05,11:25:05,2796,38,0,0,,,11496.24,0
3457020,11:26:00,11:26:00,5343,39,0,0,,,11774.76,1
3457020,11:26:51,11:26:51,2812,40,0,0,,,12035.63,0
3457020,11:27:40,11:27:40,2813,41,0,0,,,12284.38,0
3457020,11:28:14,11:28:14,2802,42,0,0,,,12472.70,0
3457020,11:29:26,11:29:26,2815,43,0,0,,,12856.20,0
3457020,11:30:46,11:30:46,2792,44,0,0,,,13271.29,0
3457020,11:31:41,11:31:41,2791,45,0,0,,,13520.82,0
3457020,11:32:15,11:32:15,2811,46,0,0,,,13691.40,0
3457020,11:33:07,11:33:07,2789,47,0,0,,,13926.43,0
3457020,11:34:30,11:34:30,2785,48,0,0,,,14350.59,0
3457020,11:36:00,11:36:00,2784,49,0,0,,,14771.96,1
3457020,11:37:39,11:37:39,2807,50,0,0,,,15186.93,0
3457020,11:38:30,11:38:30,2781,51,0,0,,,15402.12,0
3457020,11:39:08,11:39:08,2778,52,0,0,,,15608.54,0
3457020,11:39:39,11:39:39,2777,53,0,0,,,15762.42,0
3457020,11:40:20,11:40:20,2775,54,0,0,,,15979.14,0
3457020,11:41:18,11:41:18,2772,55,0,0,,,16220.65,0
3457020,11:42:06,11:42:06,6024,56,0,0,,,16452.24,0
3457020,11:43:12,11:43:12,6025,57,0,0,,,16808.55,0
3457020,11:44:06,11:44:06,2766,58,0,0,,,17102.57,0
3457020,11:45:01,11:45:01,2763,59,0,0,,,17383.41,0
3457020,11:45:46,11:45:46,2762,60,0,0,,,17609.21,0
3457020,11:46:58,11:46:58,6296,61,0,0,,,17981.50,0
3457020,11:47:56,11:47:56,2795,62,0,0,,,18297.34,0
3457020,11:48:54,11:48:54,2782,63,0,0,,,18597.00,0
3457020,11:50:00,11:50:00,2093,64,0,0,,,18911.46,1
3457020,11:52:42,11:52:42,2041,65,0,0,,,19619.46,0
3457020,11:53:59,11:53:59,3658,66,0,0,,,20082.95,0
3457020,11:55:00,11:55:00,2036,67,0,0,,,20450.61,0
3457020,11:55:40,11:55:40,5336,68,0,0,,,20689.63,0
3457020,11:57:00,11:57:00,5716,69,1,0,,,21156.92,1
3458010,06:30:00,06:30:00,5296,1,0,0,,,0.00,1
3458010,06:31:12,06:31:12,5248,2,0,0,,,565.93,0
3458010,06:32:11,06:32:11,2018,3,0,0,,,979.32,0
3458010,06:32:30,06:32:30,2017,4,0,0,,,1123.15,0
3458010,06:33:13,06:33:13,2007,5,0,0,,,1387.23,0
3458010,06:33:40,06:33:40,2002,6,0,0,,,1611.48,0
3458010,06:34:07,06:34:07,2005,7,0,0,,,1837.00,0
3458010,06:35:00,06:35:00,5760,8,0,0,,,2230.49,1
3458010,06:35:41,06:35:41,2012,9,0,0,,,2426.92,0
3458010,06:37:08,06:37:08,2008,10,0,0,,,2826.71,0
3458010,06:37:54,06:37:54,2014,11,0,0,,,3034.72,0
3458010,06:39:32,06:39:32,2010,12,0,0,,,3439.03,0
3458010,06:40:14,06:40:14,2355,13,0,0,,,3603.55,0
3458010,06:40:55,06:40:55,2357,14,0,0,,,3817.50,0
3458010,06:41:22,06:41:22,2354,15,0,0,,,3943.47,0
3458010,06:42:00,06:42:00,2747,16,0,0,,,4119.06,1
3458010,06:42:36,06:42:36,2748,17,0,0,,,4283.81,0
3458010,06:43:16,06:43:16,3581,18,0,0,,,4499.25,0
3458010,06:44:09,06:44:09,2525,19,0,0,,,4791.55,0
3458010,06:44:38,06:44:38,2524,20,0,0,,,4941.21,0
3458010,06:45:02,06:45:02,2353,21,0,0,,,5038.88,0
3458010,06:45:55,06:45:55,2718,22,0,0,,,5309.86,0
3458010,06:47:11,06:47:11,2716,23,0,0,,,5631.61,0
3458010,06:47:54,06:47:54,2724,24,0,0,,,5872.80,0
3458010,06:48:40,06:48:40,2717,25,0,0,,,6101.49,0
3458010,06:49:33,06:49:33,2723,26,0,0,,,6411.69,0
3458010,06:49:56,06:49:56,3694,27,0,0,,,6539.08,0
3458010,06:50:29,06:50:29,6215,28,0,0,,,6769.12,0
3458010,06:51:57,06:51:57,2939,29,0,0,,,7374.72,0
3458010,06:52:25,06:52:25,2935,30,0,0,,,7636.33,0
3458010,06:54:00,06:54:00,3402,31,0,0,,,8399.04,1
3458010,06:54:55,06:54:55,6513,32,0,0,,,8939.30,0
3458010,06:56:00,06:56:00,3450,33,0,0,,,9611.50,1
3458010,06:56:43,06:56:43,3469,34,0,0,,,9839.98,0
3458010,06:57:56,06:57:56,3451,35,0,0,,,10216.52,0
3458010,06:58:36,06:58:36,3453,36,0,0,,,10467.00,0
3458010,06:58:53,06:58:53,3444,37,0,0,,,10576.84,0
3458010,06:59:18,06:59:18,3455,38,0,0,,,10742.39,0
3458010,06:59:55,06:59:55,3458,39,0,0,,,10961.98,0
3458010,07:00:29,07:00:29,3443,40,0,0,,,11179.55,0
3458010,07:01:00,07:01:00,5344,41,0,0,,,11356.73,1
3458010,07:01:45,07:01:45,3466,42,0,0,,,11678.75,0
3458010,07:02:16,07:02:16,3446,43,0,0,,,11915.73,0
3458010,07:03:00,07:03:00,3460,44,0,0,,,12153.82,1
3458010,07:03:25,07:03:25,3459,45,0,0,,,12355.89,0
3458010,07:03:46,07:03:46,3464,46,0,0,,,12553.85,0
3458010,07:04:20,07:04:20,3462,47,0,0,,,12757.48,0
3458010,07:04:33,07:04:33,3457,48,0,0,,,12873.95,0
3458010,07:05:11,07:05:11,2982,49,0,0,,,13093.64,0
3458010,07:05:38,07:05:38,2976,50,0,0,,,13316.84,0
3458010,07:06:00,07:06:00,2980,51,0,0,,,13497.04,0
3458010,07:06:19,07:06:19,2977,52,0,0,,,13682.98,0
3458010,07:06:41,07:06:41,2984,53,0,0,,,13824.89,0
3458010,07:09:00,07:09:00,2711,54,1,0,,,14781.05,1
3459010,16:50:00,16:50:00,5556,1,0,0,,,0.00,1
3459010,16:50:44,16:50:44,2495,2,0,0,,,221.11,0
3459010,16:52:09,16:52:09,2501,3,0,0,,,607.87,0
3459010,16:53:31,16:53:31,2477,4,0,0,,,996.94,0
3459010,16:56:33,16:56:33,3613,5,0,0,,,1851.60,0
3459010,16:59:08,16:59:08,3426,6,0,0,,,2550.45,0
3459010,17:02:36,17:02:36,3617,7,0,0,,,3491.25,0
3459010,17:07:00,17:07:00,969,8,0,0,,,4667.00,1
3459010,17:10:29,17:10:29,3618,9,0,0,,,5807.92,0
3459010,17:12:28,17:12:28,3420,10,0,0,,,6472.84,0
3459010,17:14:24,17:14:24,621,11,0,0,,,7081.83,0
3459010,17:17:22,17:17:22,772,12,0,0,,,8109.13,0
3459010,17:20:00,17:20:00,773,13,0,0,,,9027.78,1
3459010,17:22:47,17:22:47,631,14,0,0,,,10332.34,0
3459010,17:25:15,17:25:15,6265,15,0,0,,,11450.82,0
3459010,17:27:37,17:27:37,916,16,0,0,,,12466.18,0
3459010,17:31:02,17:31:02,929,17,0,0,,,13989.64,0
3459010,17:33:42,17:33:42,930,18,0,0,,,15175.40,0
3459010,17:34:50,17:34:50,6232,19,0,0,,,15643.06,0
3459010,17:38:07,17:38:07,4111,20,0,0,,,16804.04,0
3459010,17:41:56,17:41:56,4107,21,0,0,,,18159.27,0
3459010,17:44:38,17:44:38,4563,22,0,0,,,19163.84,0
3459010,17:46:06,17:46:06,4566,23,0,0,,,19635.94,0
3459010,17:48:19,17:48:19,4568,24,0,0,,,20443.10,0
3459010,17:50:38,17:50:38,4555,25,0,0,,,21205.07,0
3459010,17:53:00,17:53:00,4508,26,1,0,,,21905.16,1
3460010,17:40:00,17:40:00,5201,1,0,0,,,0.00,1
3460010,17:41:15,17:41:15,2255,2,0,0,,,337.43,0
3460010,17:42:01,17:42:01,3698,3,0,0,,,570.49,0
3460010,17:42:51,17:42:51,3699,4,0,0,,,834.40,0
3460010,17:43:55,17:43:55,2358,5,0,0,,,1159.88,0
3460010,17:44:31,17:44:31,2361,6,0,0,,,1345.91,0
3460010,17:45:00,17:45:00,2362,7,0,0,,,1484.41,1
3460010,17:46:17,17:46:17,2373,8,0,0,,,1862.34,0
3460010,17:47:05,17:47:05,6399,9,0,0,,,2100.33,0
3460010,17:47:35,17:47:35,2367,10,0,0,,,2242.04,0
3460010,17:48:12,17:48:12,2368,11,0,0,,,2426.35,0
3460010,17:48:56,17:48:56,2371,12,0,0,,,2628.04,0
3460010,17:49:36,17:49:36,3722,13,0,0,,,2830.34,0
3460010,17:50:47,17:50:47,3723,14,0,0,,,3204.03,0
3460010,17:53:00,17:53:00,980,15,0,0,,,3826.75,1
3460010,17:53:41,17:53:41,984,16,0,0,,,4030.53,0
3460010,17:54:12,17:54:12,949,17,0,0,,,4173.24,0
3460010,17:54:50,17:54:50,951,18,0,0,,,4362.20,0
3460010,17:55:46,17:55:46,973,19,0,0,,,4619.12,0
3460010,18:00:27,18:00:27,6403,20,0,0,,,5696.64,0
3460010,18:01:39,18:01:39,6021,21,0,0,,,6018.90,0
3460010,18:04:00,18:04:00,6514,22,0,0,,,6631.51,1
3460010,18:05:16,18:05:16,955,23,0,0,,,6971.85,0
3460010,18:05:50,18:05:50,956,24,0,0,,,7140.15,0
3460010,18:06:21,18:06:21,953,25,0,0,,,7284.02,0
3460010,18:07:29,18:07:29,959,26,0,0,,,7603.27,0
3460010,18:08:15,18:08:15,961,27,0,0,,,7834.54,0
3460010,18:10:13,18:10:13,272,28,0,0,,,8281.28,0
3460010,18:10:44,18:10:44,275,29,0,0,,,8415.11,0
3460010,18:11:37,18:11:37,274,30,0,0,,,8674.17,0
3460010,18:12:50,18:12:50,276,31,0,0,,,9021.26,0
3460010,18:13:36,18:13:36,411,32,0,0,,,9239.73,0
3460010,18:14:14,18:14:14,413,33,0,0,,,9425.63,0
3460010,18:15:00,18:15:00,430,34,0,0,,,9650.78,1
3460010,18:15:41,18:15:41,423,35,0,0,,,9839.91,0
3460010,18:16:41,18:16:41,432,36,0,0,,,10116.74,0
3460010,18:17:45,18:17:45,428,37,0,0,,,10408.54,0
3460010,18:19:00,18:19:00,425,38,0,0,,,10766.04,0
3460010,18:19:41,18:19:41,419,39,0,0,,,10958.89,0
3460010,18:20:33,18:20:33,422,40,0,0,,,11205.83,0
3460010,18:21:03,18:21:03,426,41,0,0,,,11359.56,0
3460010,18:22:18,18:22:18,663,42,0,0,,,11729.15,0
3460010,18:23:00,18:23:00,5747,43,0,0,,,11946.53,1
3460010,18:24:26,18:24:26,5351,44,0,0,,,12297.60,0
3460010,18:25:19,18:25:19,5358,45,0,0,,,12509.90,0
3460010,18:26:12,18:26:12,5348,46,0,0,,,12708.14,0
3460010,18:27:43,18:27:43,408,47,0,0,,,13064.73,0
3460010,18:29:52,18:29:52,581,48,0,0,,,13412.37,0
3460010,18:31:00,18:31:00,583,49,0,0,,,13589.10,1
3460010,18:32:00,18:32:00,765,50,0,0,,,13831.75,0
3460010,18:32:37,18:32:37,763,51,0,0,,,14032.69,0
3460010,18:33:24,18:33:24,407,52,0,0,,,14291.58,0
3460010,18:34:48,18:34:48,383,53,0,0,,,14631.05,0
3460010,18:35:55,18:35:55,375,54,0,0,,,14912.01,0
3460010,18:36:49,18:36:49,381,55,0,0,,,15173.99,0
3460010,18:37:46,18:37:46,382,56,0,0,,,15454.88,0
3460010,18:38:33,18:38:33,377,57,0,0,,,15678.37,0
3460010,18:39:14,18:39:14,5360,58,0,0,,,15906.29,0
3460010,18:40:01,18:40:01,2545,59,0,0,,,16147.27,0
3460010,18:40:34,18:40:34,2543,60,0,0,,,16324.65,0
3460010,18:41:08,18:41:08,2550,61,0,0,,,16490.54,0
3460010,18:41:25,18:41:25,6263,62,0,0,,,16563.09,0
3460010,18:44:00,18:44:00,2549,63,1,0,,,17310.08,1
3462070,22:06:00,22:06:00,4508,1,0,0,,,0.00,1
3462070,22:06:53,22:06:53,4501,2,0,0,,,460.90,0
3462070,22:07:24,22:07:24,4561,3,0,0,,,611.01,0
3462070,22:08:01,22:08:01,4564,4,0,0,,,949.59,0
3462070,22:09:11,22:09:11,4552,5,0,0,,,1510.72,0
3462070,22:09:31,22:09:31,4567,6,0,0,,,1694.59,0
3462070,22:10:37,22:10:37,6241,7,0,0,,,2302.35,0
3462070,22:11:00,22:11:00,4576,8,0,0,,,2524.50,1
3462070,22:11:56,22:11:56,4562,9,0,0,,,2763.22,0
3462070,22:12:45,22:12:45,4565,10,0,0,,,3003.31,0
3462070,22:13:20,22:13:20,4558,11,0,0,,,3173.46,0
3462070,22:14:30,22:14:30,4113,12,0,0,,,3493.79,0
3462070,22:16:01,22:16:01,4135,13,0,0,,,3975.65,0
3462070,22:17:07,22:17:07,4104,14,0,0,,,4313.51,0
3462070,22:18:38,22:18:38,4109,15,0,0,,,4734.93,0
3462070,22:19:13,22:19:13,4101,16,0,0,,,4911.42,0
3462070,22:20:13,22:20:13,4110,17,0,0,,,5214.05,0
3462070,22:22:01,22:22:01,925,18,0,0,,,5710.49,0
3462070,22:22:43,22:22:43,933,19,0,0,,,5913.80,0
3462070,22:25:00,22:25:00,867,20,0,0,,,6520.52,1
3462070,22:25:43,22:25:43,924,21,0,0,,,6771.18,0
3462070,22:26:37,22:26:37,931,22,0,0,,,7123.50,0
3462070,22:27:34,22:27:34,926,23,0,0,,,7499.79,0
3462070,22:28:04,22:28:04,4103,24,0,0,,,7686.63,0
3462070,22:28:28,22:28:28,4114,25,0,0,,,7849.54,0
3462070,22:29:31,22:29:31,941,26,0,0,,,8281.98,0
3462070,22:30:33,22:30:33,4115,27,0,0,,,8666.61,0
3462070,22:31:28,22:31:28,5187,28,0,0,,,8964.99,0
3462070,22:32:03,22:32:03,944,29,0,0,,,9187.69,0
3462070,22:32:41,22:32:41,848,30,0,0,,,9427.64,0
3462070,22:34:00,22:34:00,875,31,0,0,,,9897.28,1
3462070,22:35:21,22:35:21,923,32,0,0,,,10396.95,0
3462070,22:35:52,22:35:52,917,33,0,0,,,10590.53,0
3462070,22:36:29,22:36:29,228,34,0,0,,,10831.80,0
3462070,22:37:09,22:37:09,231,35,0,0,,,11091.24,0
3462070,22:38:28,22:38:28,249,36,0,0,,,11591.49,0
3462070,22:39:02,22:39:02,230,37,0,0,,,11811.83,0
3462070,22:39:28,22:39:28,232,38,0,0,,,12001.27,0
3462070,22:40:00,22:40:00,235,39,0,0,,,12238.20,1
3462070,22:40:45,22:40:45,635,40,0,0,,,12510.65,0
3462070,22:41:27,22:41:27,630,41,0,0,,,12757.58,0
3462070,22:42:15,22:42:15,640,42,0,0,,,13054.28,0
3462070,22:42:51,22:42:51,625,43,0,0,,,13273.98,0
3462070,22:44:00,22:44:00,628,44,0,0,,,13694.39,0
3462070,22:45:00,22:45:00,774,45,0,0,,,14047.19,1
3462070,22:45:31,22:45:31,619,46,0,0,,,14301.50,0
3462070,22:45:55,22:45:55,623,47,0,0,,,14505.16,0
3462070,22:46:20,22:46:20,627,48,0,0,,,14710.36,0
3462070,22:46:48,22:46:48,775,49,0,0,,,14956.80,0
3462070,22:47:13,22:47:13,6326,50,0,0,,,15154.94,0
3462070,22:47:53,22:47:53,633,51,0,0,,,15474.15,0
3462070,22:48:20,22:48:20,637,52,0,0,,,15686.38,0
3462070,22:49:00,22:49:00,620,53,0,0,,,15992.32,1
3462070,22:49:29,22:49:29,5718,54,0,0,,,16225.00,0
3462070,22:49:51,22:49:51,3417,55,0,0,,,16415.44,0
3462070,22:50:14,22:50:14,3416,56,0,0,,,16600.91,0
3462070,22:50:36,22:50:36,3415,57,0,0,,,16803.76,0
3462070,22:51:35,22:51:35,3425,58,0,0,,,17300.00,0
3462070,22:51:55,22:51:55,3413,59,0,0,,,17481.34,0
3462070,22:52:14,22:52:14,3410,60,0,0,,,17657.94,0
3462070,22:52:42,22:52:42,967,61,0,0,,,17902.28,0
3462070,22:53:00,22:53:00,5236,62,0,0,,,18066.83,1
3462070,22:55:00,22:55:00,965,63,0,0,,,18439.30,1
3462070,22:56:44,22:56:44,6294,64,0,0,,,18945.15,0
3462070,22:58:01,22:58:01,3732,65,0,0,,,19352.78,0
3462070,22:59:08,22:59:08,3616,66,0,0,,,19697.54,0
3462070,23:00:12,23:00:12,3424,67,0,0,,,20009.15,0
3462070,23:00:53,23:00:53,6271,68,0,0,,,20233.93,0
3462070,23:01:40,23:01:40,3427,69,0,0,,,20462.42,0
3462070,23:03:01,23:03:01,2098,70,0,0,,,20839.51,0
3462070,23:04:21,23:04:21,2094,71,0,0,,,21242.41,0
3462070,23:05:22,23:05:22,5224,72,0,0,,,21587.31,0
3462070,23:07:00,23:07:00,2475,73,0,0,,,22049.06,1
3462070,23:07:37,23:07:37,5338,74,0,0,,,22231.31,0
3462070,23:08:30,23:08:30,2500,75,0,0,,,22475.95,0
3462070,23:09:37,23:09:37,2494,76,0,0,,,22767.06,0
3462070,23:11:00,23:11:00,5556,77,1,0,,,23177.10,1
3463010,08:30:00,08:30:00,2551,1,0,0,,,0.00,1
3463010,08:30:51,08:30:51,2544,2,0,0,,,278.62,0
3463010,08:32:00,08:32:00,5329,3,0,0,,,617.51,0
3463010,08:32:32,08:32:32,5330,4,0,0,,,792.60,0
3463010,08:33:21,08:33:21,396,5,0,0,,,1079.54,0
3463010,08:34:25,08:34:25,384,6,0,0,,,1428.77,0
3463010,08:34:55,08:34:55,391,7,0,0,,,1600.69,0
3463010,08:36:00,08:36:00,387,8,0,0,,,1960.19,0
3463010,08:36:45,08:36:45,390,9,0,0,,,2200.74,0
3463010,08:37:37,08:37:37,388,10,0,0,,,2491.52,0
3463010,08:39:11,08:39:11,6521,11,0,0,,,3009.07,0
3463010,08:40:00,08:40:00,5597,12,0,0,,,3251.82,1
3463010,08:40:40,08:40:40,355,13,0,0,,,3430.44,0
3463010,08:41:24,08:41:24,786,14,0,0,,,3625.90,0
3463010,08:44:00,08:44:00,6090,15,0,0,,,4242.65,1
3463010,08:45:02,08:45:02,788,16,0,0,,,4555.41,0
3463010,08:46:04,08:46:04,753,17,0,0,,,4920.93,0
3463010,08:46:49,08:46:49,6306,18,0,0,,,5169.80,0
3463010,08:48:04,08:48:04,5350,19,0,0,,,5583.90,0
3463010,08:48:27,08:48:27,757,20,0,0,,,5705.63,0
3463010,08:49:16,08:49:16,5346,21,0,0,,,5976.93,0
3463010,08:50:02,08:50:02,749,22,0,0,,,6223.73,0
3463010,08:51:27,08:51:27,776,23,0,0,,,6681.99,0
3463010,08:52:00,08:52:00,745,24,0,0,,,6841.54,1
3463010,08:52:41,08:52:41,744,25,0,0,,,7124.65,0
3463010,08:54:52,08:54:52,761,26,0,0,,,7907.85,0
3463010,08:56:18,08:56:18,752,27,0,0,,,8443.91,0
3463010,08:57:00,08:57:00,748,28,1,0,,,8683.36,1
3464070,09:59:00,09:59:00,862,1,0,0,,,0.00,1
3464070,10:00:53,10:00:53,3924,2,0,0,,,639.79,0
3464070,10:01:44,10:01:44,3922,3,0,0,,,973.57,0
3464070,10:02:43,10:02:43,3919,4,0,0,,,1333.22,0
3464070,10:03:18,10:03:18,3918,5,0,0,,,1562.13,0
3464070,10:03:42,10:03:42,3916,6,0,0,,,1725.76,0
3464070,10:04:14,10:04:14,3905,7,0,0,,,1929.68,0
3464070,10:04:47,10:04:47,3929,8,0,0,,,2134.63,0
3464070,10:05:40,10:05:40,3912,9,0,0,,,2519.25,0
3464070,10:06:21,10:06:21,3910,10,0,0,,,2774.56,0
3464070,10:07:04,10:07:04,3908,11,0,0,,,3066.76,0
3464070,10:07:33,10:07:33,3907,12,0,0,,,3263.25,0
3464070,10:08:16,10:08:16,3927,13,0,0,,,3561.34,0
3464070,10:09:00,10:09:00,3926,14,0,0,,,3843.11,1
3464070,10:10:40,10:10:40,5941,15,0,0,,,4230.35,0
3464070,10:12:07,10:12:07,4100,16,0,0,,,4583.70,0
3464070,10:13:25,10:13:25,4097,17,0,0,,,4904.99,0
3464070,10:14:52,10:14:52,4164,18,0,0,,,5253.05,0
3464070,10:15:33,10:15:33,4165,19,0,0,,,5419.52,0
3464070,10:16:55,10:16:55,5562,20,0,0,,,5676.86,0
3464070,10:18:17,10:18:17,4162,21,0,0,,,6096.49,0
3464070,10:18:55,10:18:55,4163,22,0,0,,,6341.98,0
3464070,10:19:36,10:19:36,4010,23,0,0,,,6632.72,0
3464070,10:20:15,10:20:15,3843,24,0,0,,,6878.75,0
3464070,10:20:40,10:20:40,3844,25,0,0,,,7013.55,0
3464070,10:21:18,10:21:18,3854,26,0,0,,,7234.95,0
3464070,10:22:08,10:22:08,3852,27,0,0,,,7548.49,0
3464070,10:22:30,10:22:30,3849,28,0,0,,,7704.15,0
3464070,10:23:00,10:23:00,3848,29,0,0,,,7901.68,0
3464070,10:23:58,10:23:58,3845,30,0,0,,,8256.05,0
3464070,10:25:20,10:25:20,3934,31,0,0,,,8793.51,0
3464070,10:25:56,10:25:56,3933,32,0,0,,,9020.33,0
3464070,10:26:26,10:26:26,5044,33,0,0,,,9219.30,0
3464070,10:27:02,10:27:02,5045,34,0,0,,,9459.07,0
3464070,10:27:27,10:27:27,5119,35,0,0,,,9633.37,0
3464070,10:27:57,10:27:57,5121,36,0,0,,,9841.00,0
3464070,10:29:22,10:29:22,4527,37,0,0,,,10388.04,0
3464070,10:29:41,10:29:41,4519,38,0,0,,,10523.54,0
3464070,10:30:04,10:30:04,4521,39,0,0,,,10690.79,0
3464070,10:31:22,10:31:22,4524,40,0,0,,,11245.77,0
3464070,10:32:32,10:32:32,4498,41,0,0,,,11669.75,0
3464070,10:32:58,10:32:58,4493,42,0,0,,,11849.10,0
3464070,10:33:37,10:33:37,4495,43,0,0,,,12067.12,0
3464070,10:33:55,10:33:55,4499,44,0,0,,,12192.52,0
3464070,10:34:23,10:34:23,4497,45,0,0,,,12383.55,0
3464070,10:35:00,10:35:00,4492,46,0,0,,,12570.48,1
3464070,10:36:20,10:36:20,5290,47,0,0,,,12957.03,0
3464070,10:36:41,10:36:41,5291,48,0,0,,,13120.71,0
3464070,10:38:09,10:38:09,4560,49,0,0,,,13592.46,0
3464070,10:38:49,10:38:49,4555,50,0,0,,,13887.00,0
3464070,10:39:51,10:39:51,4531,51,0,0,,,14262.52,0
3464070,10:40:50,10:40:50,4509,52,0,0,,,14605.13,0
3464070,10:42:08,10:42:08,4501,53,0,0,,,15051.80,0
3464070,10:43:25,10:43:25,4559,54,0,0,,,15432.11,0
3464070,10:44:25,10:44:25,3986,55,0,0,,,15703.42,0
3464070,10:44:42,10:44:42,3855,56,0,0,,,15796.07,0
3464070,10:45:34,10:45:34,3857,57,0,0,,,16080.35,0
3464070,10:46:00,10:46:00,3989,58,0,0,,,16222.58,1
3464070,10:46:36,10:46:36,3874,59,0,0,,,16509.73,0
3464070,10:47:06,10:47:06,3870,60,0,0,,,16735.29,0
3464070,10:47:23,10:47:23,3875,61,0,0,,,16884.17,0
3464070,10:48:21,10:48:21,6471,62,0,0,,,17319.67,0
3464070,10:49:02,10:49:02,4033,63,0,0,,,17641.66,0
3464070,10:49:42,10:49:42,4029,64,0,0,,,17978.30,0
3464070,10:50:10,10:50:10,4035,65,0,0,,,18214.68,0
3464070,10:51:02,10:51:02,4027,66,0,0,,,18634.76,0
3464070,10:51:27,10:51:27,4032,67,0,0,,,18853.71,0
3464070,10:51:55,10:51:55,3954,68,0,0,,,19060.89,0
3464070,10:52:25,10:52:25,3953,69,0,0,,,19317.11,0
3464070,10:53:04,10:53:04,4120,70,0,0,,,19625.28,0
3464070,10:54:57,10:54:57,3981,71,0,0,,,20318.59,0
3464070,10:58:27,10:58:27,6279,72,0,0,,,21753.48,0
3464070,10:59:00,10:59:00,6277,73,0,0,,,21949.82,0
3464070,11:00:00,11:00:00,4082,74,1,0,,,22341.27,1
3466020,18:28:00,18:28:00,4122,1,0,0,,,0.00,1
3466020,18:28:55,18:28:55,4123,2,0,0,,,272.30,0
3466020,18:30:41,18:30:41,4152,3,0,0,,,774.23,0
3466020,18:32:28,18:32:28,4096,4,0,0,,,1318.20,0
3466020,18:36:05,18:36:05,4131,5,0,0,,,2336.20,0
3466020,18:36:29,18:36:29,4130,6,0,0,,,2459.88,0
3466020,18:37:10,18:37:10,3991,7,0,0,,,2691.39,0
3466020,18:38:02,18:38:02,5198,8,0,0,,,2964.32,0
3466020,18:38:54,18:38:54,4009,9,0,0,,,3208.37,0
3466020,18:40:13,18:40:13,4164,10,0,0,,,3633.65,0
3466020,18:40:44,18:40:44,4165,11,0,0,,,3800.12,0
3466020,18:42:00,18:42:00,5564,12,0,0,,,4116.09,1
3466020,18:44:00,18:44:00,6327,13,0,0,,,4629.76,1
3466020,18:44:33,18:44:33,3994,14,0,0,,,4831.04,0
3466020,18:45:06,18:45:06,3997,15,0,0,,,5036.53,0
3466020,18:45:47,18:45:47,3998,16,0,0,,,5307.24,0
3466020,18:46:29,18:46:29,4000,17,0,0,,,5570.13,0
3466020,18:46:59,18:46:59,4002,18,0,0,,,5757.90,0
3466020,18:47:49,18:47:49,5942,19,0,0,,,6092.98,0
3466020,18:48:14,18:48:14,4005,20,0,0,,,6251.88,0
3466020,18:48:58,18:48:58,4006,21,0,0,,,6476.96,0
3466020,18:49:23,18:49:23,4007,22,0,0,,,6634.99,0
3466020,18:50:18,18:50:18,4012,23,0,0,,,6978.73,0
3466020,18:51:33,18:51:33,925,24,0,0,,,7419.76,0
3466020,18:52:06,18:52:06,933,25,0,0,,,7623.07,0
3466020,18:54:00,18:54:00,867,26,0,0,,,8242.92,1
3466020,18:54:43,18:54:43,924,27,0,0,,,8493.58,0
3466020,18:55:37,18:55:37,931,28,0,0,,,8845.90,0
3466020,18:56:34,18:56:34,926,29,0,0,,,9222.19,0
3466020,18:57:04,18:57:04,4103,30,0,0,,,9409.03,0
3466020,18:57:28,18:57:28,4114,31,0,0,,,9571.94,0
3466020,18:58:31,18:58:31,941,32,0,0,,,10004.38,0
3466020,18:59:33,18:59:33,4115,33,0,0,,,10389.01,0
3466020,19:00:28,19:00:28,5187,34,0,0,,,10687.39,0
3466020,19:01:03,19:01:03,944,35,0,0,,,10910.09,0
3466020,19:01:41,19:01:41,848,36,0,0,,,11150.04,0
3466020,19:03:00,19:03:00,875,37,0,0,,,11619.68,1
3466020,19:04:48,19:04:48,923,38,0,0,,,12119.35,0
3466020,19:05:30,19:05:30,917,39,0,0,,,12312.93,0
3466020,19:06:19,19:06:19,228,40,0,0,,,12554.20,0
3466020,19:07:12,19:07:12,231,41,0,0,,,12813.64,0
3466020,19:08:57,19:08:57,249,42,0,0,,,13313.89,0
3466020,19:09:42,19:09:42,230,43,0,0,,,13534.23,0
3466020,19:10:17,19:10:17,232,44,0,0,,,13723.67,0
3466020,19:11:00,19:11:00,235,45,0,0,,,13960.60,1
3466020,19:11:54,19:11:54,635,46,0,0,,,14233.05,0
3466020,19:12:44,19:12:44,630,47,0,0,,,14479.98,0
3466020,19:13:42,19:13:42,640,48,0,0,,,14776.68,0
3466020,19:14:25,19:14:25,625,49,0,0,,,14996.38,0
3466020,19:15:48,19:15:48,628,50,0,0,,,15416.79,0
3466020,19:17:00,19:17:00,774,51,0,0,,,15769.59,1
3466020,19:17:46,19:17:46,619,52,0,0,,,16023.90,0
3466020,19:18:23,19:18:23,623,53,0,0,,,16227.56,0
3466020,19:19:00,19:19:00,627,54,0,0,,,16432.76,0
3466020,19:19:43,19:19:43,775,55,0,0,,,16679.20,0
3466020,19:20:20,19:20:20,6326,56,0,0,,,16877.34,0
3466020,19:21:20,19:21:20,633,57,0,0,,,17196.55,0
3466020,19:22:00,19:22:00,637,58,0,0,,,17408.78,0
3466020,19:23:00,19:23:00,620,59,0,0,,,17714.72,1
3466020,19:23:36,19:23:36,5718,60,0,0,,,17947.40,0
3466020,19:24:03,19:24:03,3417,61,0,0,,,18137.84,0
3466020,19:24:33,19:24:33,3416,62,0,0,,,18323.31,0
3466020,19:25:00,19:25:00,3415,63,0,0,,,18526.16,0
3466020,19:26:14,19:26:14,3425,64,0,0,,,19022.40,0
3466020,19:26:38,19:26:38,3413,65,0,0,,,19203.74,0
3466020,19:27:03,19:27:03,3410,66,0,0,,,19380.34,0
3466020,19:27:37,19:27:37,967,67,0,0,,,19624.68,0
3466020,19:28:00,19:28:00,5236,68,0,0,,,19789.23,1
3466020,19:30:00,19:30:00,965,69,0,0,,,20161.70,1
3466020,19:32:01,19:32:01,6294,70,0,0,,,20667.55,0
3466020,19:33:31,19:33:31,3732,71,0,0,,,21075.18,0
3466020,19:34:50,19:34:50,3616,72,0,0,,,21419.94,0
3466020,19:36:05,19:36:05,3424,73,0,0,,,21731.55,0
3466020,19:36:52,19:36:52,6271,74,0,0,,,21956.33,0
3466020,19:37:47,19:37:47,3427,75,0,0,,,22184.82,0
3466020,19:39:21,19:39:21,2098,76,0,0,,,22561.91,0
3466020,19:40:55,19:40:55,2094,77,0,0,,,22964.81,0
3466020,19:42:06,19:42:06,5224,78,0,0,,,23309.71,0
3466020,19:44:00,19:44:00,2475,79,0,0,,,23771.46,1
3466020,19:44:37,19:44:37,5338,80,0,0,,,23953.71,0
3466020,19:45:30,19:45:30,2500,81,0,0,,,24198.35,0
3466020,19:46:37,19:46:37,2494,82,0,0,,,24489.46,0
3466020,19:48:00,19:48:00,5556,83,1,0,,,24899.50,1
3467070,10:30:00,10:30:00,6230,1,0,0,,,0.00,1
3467070,10:31:27,10:31:27,6264,2,0,0,,,602.89,0
3467070,10:31:53,10:31:53,919,3,0,0,,,820.59,0
3467070,10:32:48,10:32:48,4111,4,0,0,,,1195.30,0
3467070,10:33:33,10:33:33,3869,5,0,0,,,1512.92,0
3467070,10:33:49,10:33:49,3864,6,0,0,,,1636.88,0
3467070,10:34:27,10:34:27,3868,7,0,0,,,1849.30,0
3467070,10:34:56,10:34:56,837,8,0,0,,,2030.98,0
3467070,10:35:26,10:35:26,843,9,0,0,,,2256.57,0
3467070,10:35:43,10:35:43,836,10,0,0,,,2384.42,0
3467070,10:36:09,10:36:09,840,11,0,0,,,2549.85,0
3467070,10:36:47,10:36:47,833,12,0,0,,,2814.05,0
3467070,10:37:20,10:37:20,838,13,0,0,,,3047.57,0
3467070,10:37:44,10:37:44,831,14,0,0,,,3229.84,0
3467070,10:38:38,10:38:38,811,15,0,0,,,3538.74,0
3467070,10:40:22,10:40:22,803,16,0,0,,,4085.25,0
3467070,10:41:00,10:41:00,820,17,0,0,,,4258.47,0
3467070,10:42:04,10:42:04,802,18,0,0,,,4683.57,0
3467070,10:42:21,10:42:21,5285,19,0,0,,,4784.03,0
3467070,10:43:13,10:43:13,808,20,0,0,,,5100.74,0
3467070,10:43:58,10:43:58,810,21,0,0,,,5419.55,0
3467070,10:45:00,10:45:00,809,22,0,0,,,5789.93,1
3467070,10:45:16,10:45:16,816,23,0,0,,,5933.93,0
3467070,10:45:44,10:45:44,814,24,0,0,,,6161.29,0
3467070,10:46:16,10:46:16,819,25,0,0,,,6418.84,0
3467070,10:46:59,10:46:59,817,26,0,0,,,6779.76,0
3467070,10:47:19,10:47:19,5069,27,0,0,,,6965.45,0
3467070,10:48:10,10:48:10,5070,28,0,0,,,7362.84,0
3467070,10:48:50,10:48:50,5075,29,0,0,,,7653.51,0
3467070,10:49:26,10:49:26,5071,30,0,0,,,7980.60,0
3467070,10:49:38,10:49:38,5068,31,0,0,,,8101.76,0
3467070,10:50:20,10:50:20,5064,32,0,0,,,8487.92,0
3467070,10:50:58,10:50:58,301,33,0,0,,,8735.81,0
3467070,10:51:14,10:51:14,310,34,0,0,,,8876.90,0
3467070,10:51:51,10:51:51,307,35,0,0,,,9098.53,0
3467070,10:52:26,10:52:26,312,36,0,0,,,9347.16,0
3467070,10:53:09,10:53:09,314,37,0,0,,,9643.91,0
3467070,10:53:42,10:53:42,306,38,0,0,,,9858.01,0
3467070,10:53:55,10:53:55,304,39,0,0,,,10007.91,0
3467070,10:54:38,10:54:38,526,40,0,0,,,10316.85,0
3467070,10:54:55,10:54:55,527,41,0,0,,,10502.34,0
3467070,10:56:00,10:56:00,688,42,0,0,,,11039.12,1
3467070,10:58:20,10:58:20,711,43,0,0,,,11570.95,0
3467070,10:59:21,10:59:21,712,44,0,0,,,11839.64,0
3467070,11:00:31,11:00:31,514,45,0,0,,,12176.43,0
3467070,11:01:19,11:01:19,681,46,0,0,,,12381.32,0
3467070,11:02:00,11:02:00,674,47,0,0,,,12567.92,0
3467070,11:02:35,11:02:35,652,48,0,0,,,12768.61,0
3467070,11:03:17,11:03:17,677,49,0,0,,,13013.52,0
3467070,11:03:52,11:03:52,656,50,0,0,,,13213.45,0
3467070,11:04:43,11:04:43,672,51,0,0,,,13463.70,0
3467070,11:06:00,11:06:00,649,52,0,0,,,13794.62,1
3467070,11:06:40,11:06:40,664,53,0,0,,,13939.34,0
3467070,11:07:35,11:07:35,659,54,0,0,,,14133.03,0
3467070,11:08:55,11:08:55,662,55,0,0,,,14436.99,0
3467070,11:09:55,11:09:55,667,56,0,0,,,14643.75,0
3467070,11:10:40,11:10:40,657,57,0,0,,,14786.29,0
3467070,11:13:15,11:13:15,287,58,0,0,,,15210.98,0
3467070,11:14:15,11:14:15,288,59,0,0,,,15394.07,0
3467070,11:16:00,11:16:00,282,60,0,0,,,15733.18,1
3467070,11:17:09,11:17:09,285,61,0,0,,,15950.14,0
3467070,11:18:14,11:18:14,280,62,0,0,,,16224.78,0
3467070,11:19:43,11:19:43,3533,63,0,0,,,16556.20,0
3467070,11:20:52,11:20:52,6443,64,0,0,,,16831.55,0
3467070,11:21:37,11:21:37,6444,65,0,0,,,17020.48,0
3467070,11:24:00,11:24:00,6445,66,0,0,,,17623.72,1
3467070,11:26:35,11:26:35,6429,67,0,0,,,17951.38,0
3467070,11:27:49,11:27:49,6428,68,0,0,,,18129.31,0
3467070,11:34:00,11:34:00,5822,69,1,0,,,18976.59,1
3468070,06:20:00,06:20:00,3683,1,0,0,,,0.00,1
3468070,06:20:34,06:20:34,5333,2,0,0,,,296.43,0
3468070,06:21:03,06:21:03,5332,3,0,0,,,541.60,0
3468070,06:21:41,06:21:41,2541,4,0,0,,,878.47,0
3468070,06:22:08,06:22:08,5873,5,0,0,,,1104.59,0
3468070,06:22:58,06:22:58,2497,6,0,0,,,1542.41,0
3468070,06:24:00,06:24:00,5334,7,0,0,,,2066.40,1
3468070,06:24:55,06:24:55,2512,8,0,0,,,2445.89,0
3468070,06:25:20,06:25:20,2474,9,0,0,,,2588.19,0
3468070,06:26:10,06:26:10,5335,10,0,0,,,2894.70,0
3468070,06:26:52,06:26:52,5568,11,0,0,,,3163.56,0
3468070,06:27:30,06:27:30,2493,12,0,0,,,3433.48,0
3468070,06:28:18,06:28:18,5183,13,0,0,,,3716.34,0
3468070,06:29:19,06:29:19,2511,14,0,0,,,4062.83,0
3468070,06:30:20,06:30:20,2487,15,0,0,,,4470.03,0
3468070,06:30:50,06:30:50,5224,16,0,0,,,4672.05,0
3468070,06:32:00,06:32:00,2476,17,0,0,,,5079.51,1
3468070,06:32:25,06:32:25,5338,18,0,0,,,5316.35,0
3468070,06:33:04,06:33:04,2247,19,0,0,,,5629.45,0
3468070,06:37:11,06:37:11,210,20,0,0,,,7681.26,0
3468070,06:38:00,06:38:00,166,21,0,0,,,8107.60,1
3468070,06:38:35,06:38:35,167,22,0,0,,,8338.88,0
3468070,06:39:07,06:39:07,185,23,0,0,,,8579.24,0
3468070,06:39:35,06:39:35,152,24,0,0,,,8785.59,0
3468070,06:40:18,06:40:18,135,25,0,0,,,9100.30,0
3468070,06:41:13,06:41:13,142,26,0,0,,,9510.93,0
3468070,06:41:56,06:41:56,139,27,0,0,,,9815.64,0
3468070,06:42:31,06:42:31,5320,28,0,0,,,10073.65,0
3468070,06:42:56,06:42:56,149,29,0,0,,,10257.11,0
3468070,06:43:46,06:43:46,145,30,0,0,,,10601.15,0
3468070,06:44:54,06:44:54,5314,31,0,0,,,11076.56,0
3468070,06:45:29,06:45:29,5323,32,0,0,,,11348.98,0
3468070,06:46:02,06:46:02,151,33,0,0,,,11607.83,0
3468070,06:46:37,06:46:37,146,34,0,0,,,11868.12,0
3468070,06:47:00,06:47:00,148,35,0,0,,,12038.23,1
3468070,06:47:29,06:47:29,5316,36,0,0,,,12219.06,0
3468070,06:48:07,06:48:07,16,37,0,0,,,12468.26,0
3468070,06:49:18,06:49:18,5317,38,0,0,,,12901.60,0
3468070,06:50:00,06:50:00,14,39,0,0,,,13137.80,1
3468070,06:51:48,06:51:48,2818,40,0,0,,,13693.97,0
3468070,06:53:06,06:53:06,6467,41,0,0,,,14153.41,0
3468070,06:55:00,06:55:00,2844,42,1,0,,,14771.99,1
3469070,15:20:00,15:20:00,1579,1,0,0,,,0.00,1
3469070,15:20:45,15:20:45,1812,2,0,0,,,640.08,0
3469070,15:22:24,15:22:24,1859,3,0,0,,,1840.55,0
3469070,15:22:38,15:22:38,1492,4,0,0,,,2015.86,0
3469070,15:24:06,15:24:06,6305,5,0,0,,,2640.77,0
3469070,15:25:00,15:25:00,4716,6,0,0,,,3132.79,1
3469070,15:27:05,15:27:05,1435,7,0,0,,,3538.86,0
3469070,15:28:13,15:28:13,1426,8,0,0,,,3773.41,0
3469070,15:29:49,15:29:49,1425,9,0,0,,,4066.19,0
3469070,15:30:23,15:30:23,1438,10,0,0,,,4193.12,0
3469070,15:31:16,15:31:16,1429,11,0,0,,,4401.79,0
3469070,15:31:55,15:31:55,1434,12,0,0,,,4546.28,0
3469070,15:33:07,15:33:07,1432,13,0,0,,,4788.01,0
3469070,15:34:34,15:34:34,1458,14,0,0,,,5105.52,0
3469070,15:35:22,15:35:22,1469,15,0,0,,,5295.51,0
3469070,15:36:25,15:36:25,1473,16,0,0,,,5505.62,0
3469070,15:37:04,15:37:04,1474,17,0,0,,,5640.48,0
3469070,15:39:00,15:39:00,1590,18,0,0,,,6005.39,1
3469070,15:40:15,15:40:15,1530,19,0,0,,,6617.00,0
3469070,15:41:15,15:41:15,1531,20,0,0,,,7017.00,0
3469070,15:41:55,15:41:55,1533,21,0,0,,,7305.60,0
3469070,15:42:32,15:42:32,1805,22,0,0,,,7580.94,0
3469070,15:44:00,15:44:00,1799,23,0,0,,,8329.69,1
3469070,15:44:38,15:44:38,1807,24,0,0,,,8538.07,0
3469070,15:48:41,15:48:41,1759,25,0,0,,,9681.22,0
3469070,15:49:55,15:49:55,1612,26,0,0,,,10090.98,0
3469070,15:51:00,15:51:00,1866,27,0,0,,,10476.62,0
3469070,15:53:00,15:53:00,1863,28,0,0,,,10962.27,1
3469070,15:54:56,15:54:56,1609,29,0,0,,,11542.53,0
3469070,15:56:08,15:56:08,1618,30,0,0,,,12175.03,0
3469070,15:57:00,15:57:00,1789,31,0,0,,,12643.90,1
3469070,15:58:45,15:58:45,1785,32,0,0,,,13262.26,0
3469070,16:01:31,16:01:31,1794,33,0,0,,,14324.56,0
3469070,16:02:13,16:02:13,1787,34,0,0,,,14627.20,0
3469070,16:03:26,16:03:26,1798,35,0,0,,,15093.30,0
3469070,16:03:55,16:03:55,1784,36,0,0,,,15274.07,0
3469070,16:04:37,16:04:37,1792,37,0,0,,,15543.65,0
3469070,16:05:17,16:05:17,5605,38,0,0,,,15820.78,0
3469070,16:07:00,16:07:00,1755,39,1,0,,,16504.10,1
3470010,15:03:00,15:03:00,6349,1,0,0,,,0.00,1
3470010,15:05:43,15:05:43,4633,2,0,0,,,924.06,0
3470010,15:06:47,15:06:47,5891,3,0,0,,,1312.02,0
3470010,15:08:00,15:08:00,4582,4,0,0,,,1727.97,1
3470010,15:08:22,15:08:22,4588,5,0,0,,,1940.85,0
3470010,15:09:36,15:09:36,990,6,0,0,,,2653.18,0
3470010,15:10:15,15:10:15,993,7,0,0,,,3018.53,0
3470010,15:11:10,15:11:10,989,8,0,0,,,3567.13,0
3470010,15:12:57,15:12:57,1068,9,0,0,,,4542.11,0
3470010,15:13:18,15:13:18,1092,10,0,0,,,4742.23,0
3470010,15:14:21,15:14:21,1069,11,0,0,,,5313.68,0
3470010,15:15:00,15:15:00,1059,12,0,0,,,5697.73,1
3470010,15:16:32,15:16:32,1100,13,0,0,,,6222.11,0
3470010,15:17:56,15:17:56,1085,14,0,0,,,6657.55,0
3470010,15:18:47,15:18:47,1071,15,0,0,,,6945.86,0
3470010,15:20:07,15:20:07,1044,16,0,0,,,7376.98,0
3470010,15:21:24,15:21:24,6117,17,0,0,,,7783.98,0
3470010,15:22:18,15:22:18,1049,18,0,0,,,8089.51,0
3470010,15:23:00,15:23:00,6276,19,0,0,,,8300.55,1
3470010,15:24:16,15:24:16,1052,20,0,0,,,8664.65,0
3470010,15:25:21,15:25:21,1087,21,0,0,,,8986.78,0
3470010,15:26:40,15:26:40,1065,22,0,0,,,9351.85,0
3470010,15:28:04,15:28:04,1078,23,0,0,,,9756.41,0
3470010,15:30:00,15:30:00,1083,24,0,0,,,10315.87,1
3470010,15:30:51,15:30:51,1045,25,0,0,,,10613.80,0
3470010,15:32:01,15:32:01,1098,26,0,0,,,10975.87,0
3470010,15:33:32,15:33:32,1047,27,0,0,,,11499.78,0
3470010,15:34:42,15:34:42,1097,28,0,0,,,11922.26,0
3470010,15:37:01,15:37:01,1073,29,0,0,,,12742.04,0
3470010,15:38:02,15:38:02,1089,30,0,0,,,13110.16,0
3470010,15:39:00,15:39:00,6115,31,0,0,,,13422.44,1
3470010,15:40:15,15:40:15,1373,32,0,0,,,13991.24,0
3470010,15:40:43,15:40:43,1385,33,0,0,,,14207.06,0
3470010,15:41:35,15:41:35,1384,34,0,0,,,14678.33,0
3470010,15:42:30,15:42:30,1375,35,0,0,,,15073.79,0
3470010,15:42:57,15:42:57,1383,36,0,0,,,15274.57,0
3470010,15:44:09,15:44:09,1388,37,0,0,,,15798.93,0
3470010,15:44:38,15:44:38,1380,38,0,0,,,16051.78,0
3470010,15:45:14,15:45:14,1382,39,0,0,,,16324.92,0
3470010,15:45:52,15:45:52,1374,40,0,0,,,16630.06,0
3470010,15:46:32,15:46:32,1008,41,0,0,,,16970.38,0
3470010,15:47:28,15:47:28,1009,42,0,0,,,17450.36,0
3470010,15:50:08,15:50:08,1222,43,0,0,,,18764.90,0
3470010,15:52:00,15:52:00,1221,44,1,0,,,19597.61,1
3471010,19:33:00,19:33:00,748,1,0,0,,,0.00,1
3471010,19:33:39,19:33:39,644,2,0,0,,,338.32,0
3471010,19:34:21,19:34:21,5867,3,0,0,,,691.73,0
3471010,19:35:02,19:35:02,5868,4,0,0,,,991.25,0
3471010,19:35:50,19:35:50,5869,5,0,0,,,1446.08,0
3471010,19:37:26,19:37:26,743,6,0,0,,,2207.82,0
3471010,19:38:00,19:38:00,746,7,0,0,,,2504.87,1
3471010,19:38:41,19:38:41,643,8,0,0,,,2719.06,0
3471010,19:40:00,19:40:00,6559,9,0,0,,,3142.37,0
3471010,19:40:48,19:40:48,747,10,0,0,,,3414.30,0
3471010,19:41:29,19:41:29,758,11,0,0,,,3642.54,0
3471010,19:42:01,19:42:01,5347,12,0,0,,,3811.82,0
3471010,19:43:08,19:43:08,750,13,0,0,,,4218.65,0
3471010,19:43:46,19:43:46,754,14,0,0,,,4417.17,0
3471010,19:44:53,19:44:53,760,15,0,0,,,4781.69,0
3471010,19:46:00,19:46:00,649,16,0,0,,,5076.70,1
3471010,19:46:31,19:46:31,664,17,0,0,,,5221.42,0
3471010,19:47:22,19:47:22,5747,18,0,0,,,5442.99,0
3471010,19:48:33,19:48:33,5351,19,0,0,,,5794.06,0
3471010,19:49:16,19:49:16,5358,20,0,0,,,6006.36,0
3471010,19:50:00,19:50:00,5348,21,0,0,,,6204.60,1
3471010,19:50:49,19:50:49,408,22,0,0,,,6561.19,0
3471010,19:51:15,19:51:15,389,23,0,0,,,6747.19,0
3471010,19:52:09,19:52:09,5349,24,0,0,,,7124.18,0
3471010,19:52:33,19:52:33,386,25,0,0,,,7288.19,0
3471010,19:53:30,19:53:30,392,26,0,0,,,7657.66,0
3471010,19:53:58,19:53:58,385,27,0,0,,,7855.68,0
3471010,19:54:50,19:54:50,395,28,0,0,,,8205.94,0
3471010,19:55:32,19:55:32,5331,29,0,0,,,8517.41,0
3471010,19:56:11,19:56:11,2545,30,0,0,,,8759.76,0
3471010,19:56:37,19:56:37,2543,31,0,0,,,8937.14,0
3471010,19:57:03,19:57:03,2550,32,0,0,,,9103.03,0
3471010,19:57:16,19:57:16,6263,33,0,0,,,9175.58,0
3471010,19:59:00,19:59:00,2551,34,1,0,,,9818.97,1
3472010,10:35:00,10:35:00,6553,1,0,0,,,0.00,1
3472010,10:35:47,10:35:47,2033,2,0,0,,,205.27,0
3472010,10:36:58,10:36:58,6295,3,0,0,,,527.03,0
3472010,10:37:45,10:37:45,6200,4,0,0,,,758.08,0
3472010,10:38:25,10:38:25,2486,5,0,0,,,941.41,0
3472010,10:40:00,10:40:00,3677,6,0,0,,,1373.71,1
3472010,10:41:57,10:41:57,3666,7,0,0,,,1885.92,0
3472010,10:43:08,10:43:08,5557,8,0,0,,,2165.39,0
3472010,10:44:26,10:44:26,6268,9,0,0,,,2520.00,0
3472010,10:45:41,10:45:41,6270,10,0,0,,,2859.89,0
3472010,10:47:43,10:47:43,3547,11,0,0,,,3345.19,0
3472010,10:48:49,10:48:49,3549,12,0,0,,,3645.93,0
3472010,10:50:39,10:50:39,6228,13,0,0,,,4083.21,0
3472010,10:53:12,10:53:12,3567,14,0,0,,,4667.65,0
3472010,10:54:00,10:54:00,6418,15,0,0,,,4888.80,1
3472010,10:55:31,10:55:31,3672,16,0,0,,,5435.52,0
3472010,10:57:00,10:57:00,3644,17,0,0,,,6016.86,1
3472010,10:58:04,10:58:04,6416,18,0,0,,,6320.53,0
3472010,10:59:04,10:59:04,5545,19,0,0,,,6635.08,0
3472010,11:00:34,11:00:34,725,20,0,0,,,7078.58,0
3472010,11:02:21,11:02:21,6415,21,0,0,,,7586.99,0
3472010,11:03:03,11:03:03,718,22,0,0,,,7791.59,0
3472010,11:04:11,11:04:11,5598,23,0,0,,,8158.22,0
3472010,11:04:40,11:04:40,355,24,0,0,,,8307.23,0
3472010,11:05:19,11:05:19,786,25,0,0,,,8502.69,0
3472010,11:08:00,11:08:00,6402,26,1,0,,,9017.52,1
3473010,14:03:00,14:03:00,3676,1,0,0,,,0.00,1
3473010,14:04:04,14:04:04,3398,2,0,0,,,335.68,0
3473010,14:04:47,14:04:47,3400,3,0,0,,,606.94,0
3473010,14:05:54,14:05:54,2294,4,0,0,,,1062.21,0
3473010,14:07:13,14:07:13,2293,5,0,0,,,1467.33,0
3473010,14:07:33,14:07:33,2291,6,0,0,,,1599.88,0
3473010,14:08:04,14:08:04,2286,7,0,0,,,1795.07,0
3473010,14:08:46,14:08:46,2284,8,0,0,,,2083.00,0
3473010,14:09:48,14:09:48,5757,9,0,0,,,2503.68,0
3473010,14:10:36,14:10:36,2317,10,0,0,,,2804.30,0
3473010,14:11:07,14:11:07,2323,11,0,0,,,3006.87,0
3473010,14:11:53,14:11:53,2313,12,0,0,,,3309.14,0
3473010,14:12:15,14:12:15,2321,13,0,0,,,3450.44,0
3473010,14:12:52,14:12:52,2310,14,0,0,,,3695.53,0
3473010,14:13:09,14:13:09,2314,15,0,0,,,3802.10,0
3473010,14:13:43,14:13:43,2318,16,0,0,,,4039.40,0
3473010,14:14:37,14:14:37,3103,17,0,0,,,4396.53,0
3473010,14:15:06,14:15:06,3104,18,0,0,,,4589.59,0
3473010,14:15:30,14:15:30,3107,19,0,0,,,4760.82,0
3473010,14:15:58,14:15:58,3154,20,0,0,,,4964.20,0
3473010,14:16:19,14:16:19,3109,21,0,0,,,5131.15,0
3473010,14:16:57,14:16:57,3119,22,0,0,,,5367.56,0
3473010,14:17:54,14:17:54,3721,23,0,0,,,5795.17,0
3473010,14:20:00,14:20:00,5248,24,1,0,,,6725.78,1
3474020,06:20:00,06:20:00,2711,1,0,0,,,0.00,1
3474020,06:22:41,06:22:41,2974,2,0,0,,,1129.87,0
3474020,06:22:50,06:22:50,2978,3,0,0,,,1219.77,0
3474020,06:23:06,06:23:06,2979,4,0,0,,,1380.34,0
3474020,06:23:26,06:23:26,2975,5,0,0,,,1570.16,0
3474020,06:23:51,06:23:51,2981,6,0,0,,,1770.93,0
3474020,06:24:24,06:24:24,2983,7,0,0,,,1973.50,0
3474020,06:25:11,06:25:11,3463,8,0,0,,,2359.22,0
3474020,06:25:56,06:25:56,3461,9,0,0,,,2777.70,0
3474020,06:26:49,06:26:49,3447,10,0,0,,,2999.69,0
3474020,06:27:31,06:27:31,3465,11,0,0,,,3214.04,0
3474020,06:29:00,06:29:00,5341,12,0,0,,,3645.15,1
3474020,06:29:53,06:29:53,3467,13,0,0,,,3941.75,0
3474020,06:30:34,06:30:34,3456,14,0,0,,,4174.16,0
3474020,06:30:56,06:30:56,3445,15,0,0,,,4299.74,0
3474020,06:31:15,06:31:15,3454,16,0,0,,,4420.17,0
3474020,06:31:56,06:31:56,3452,17,0,0,,,4662.47,0
3474020,06:33:05,06:33:05,3468,18,0,0,,,5052.71,0
3474020,06:34:00,06:34:00,3449,19,0,0,,,5323.53,1
3474020,06:35:49,06:35:49,3396,20,0,0,,,6064.34,0
3474020,06:36:57,06:36:57,3675,21,0,0,,,6500.51,0
3474020,06:38:14,06:38:14,2933,22,0,0,,,7099.58,0
3474020,06:38:27,06:38:27,2936,23,0,0,,,7226.83,0
3474020,06:40:26,06:40:26,6216,24,0,0,,,8024.38,0
3474020,06:40:58,06:40:58,3695,25,0,0,,,8279.64,0
3474020,06:41:40,06:41:40,2722,26,0,0,,,8526.41,0
3474020,06:42:16,06:42:16,2720,27,0,0,,,8727.08,0
3474020,06:42:56,06:42:56,2721,28,0,0,,,8937.57,0
3474020,06:43:53,06:43:53,2715,29,0,0,,,9234.88,0
3474020,06:45:13,06:45:13,2719,30,0,0,,,9567.37,0
3474020,06:46:26,06:46:26,2355,31,0,0,,,9922.09,0
3474020,06:47:03,06:47:03,2357,32,0,0,,,10136.04,0
3474020,06:47:26,06:47:26,2354,33,0,0,,,10262.01,0
3474020,06:48:00,06:48:00,2747,34,0,0,,,10437.60,1
3474020,06:48:37,06:48:37,2748,35,0,0,,,10602.35,0
3474020,06:49:19,06:49:19,3581,36,0,0,,,10817.79,0
3474020,06:50:14,06:50:14,2525,37,0,0,,,11110.09,0
3474020,06:50:45,06:50:45,2524,38,0,0,,,11259.75,0
3474020,06:51:09,06:51:09,2353,39,0,0,,,11357.42,0
3474020,06:52:56,06:52:56,2015,40,0,0,,,11818.30,0
3474020,06:53:31,06:53:31,2009,41,0,0,,,12006.96,0
3474020,06:54:47,06:54:47,2011,42,0,0,,,12404.87,0
3474020,06:55:18,06:55:18,2013,43,0,0,,,12570.12,0
3474020,06:56:00,06:56:00,2610,44,0,0,,,12759.45,1
3474020,06:56:36,06:56:36,2004,45,0,0,,,13000.97,0
3474020,06:57:16,06:57:16,2003,46,0,0,,,13250.85,0
3474020,06:57:50,06:57:50,2006,47,0,0,,,13483.98,0
3474020,06:58:07,06:58:07,3076,48,0,0,,,13577.87,0
3474020,06:58:46,06:58:46,2016,49,0,0,,,13761.99,0
3474020,06:59:12,06:59:12,2019,50,0,0,,,13934.45,0
3474020,06:59:57,06:59:57,3721,51,0,0,,,14189.56,0
3474020,07:01:00,07:01:00,5296,52,1,0,,,14555.41,1
3475010,15:05:00,15:05:00,5716,1,0,0,,,0.00,1
3475010,15:05:45,15:05:45,6098,2,0,0,,,310.85,0
3475010,15:07:01,15:07:01,3659,3,0,0,,,700.53,0
3475010,15:07:46,15:07:46,6095,4,0,0,,,906.15,0
3475010,15:11:00,15:11:00,2091,5,0,0,,,1840.28,1
3475010,15:11:50,15:11:50,2669,6,0,0,,,2075.12,0
3475010,15:12:30,15:12:30,2670,7,0,0,,,2295.32,0
3475010,15:13:37,15:13:37,6297,8,0,0,,,2659.19,0
3475010,15:14:34,15:14:34,2667,9,0,0,,,2954.51,0
3475010,15:15:14,15:15:14,2668,10,0,0,,,3173.75,0
3475010,15:15:54,15:15:54,2051,11,0,0,,,3372.79,0
3475010,15:16:41,15:16:41,2765,12,0,0,,,3597.79,0
3475010,15:17:34,15:17:34,6022,13,0,0,,,3877.86,0
3475010,15:18:38,15:18:38,6023,14,0,0,,,4229.94,0
3475010,15:19:38,15:19:38,2773,15,0,0,,,4525.20,0
3475010,15:20:22,15:20:22,2774,16,0,0,,,4691.76,0
3475010,15:20:59,15:20:59,2776,17,0,0,,,4877.88,0
3475010,15:21:35,15:21:35,2779,18,0,0,,,5080.12,0
3475010,15:22:12,15:22:12,2780,19,0,0,,,5294.01,0
3475010,15:23:19,15:23:19,2806,20,0,0,,,5597.01,0
3475010,15:25:00,15:25:00,2783,21,0,0,,,5985.33,1
3475010,15:26:19,15:26:19,2786,22,0,0,,,6355.87,0
3475010,15:27:35,15:27:35,2788,23,0,0,,,6732.77,0
3475010,15:28:23,15:28:23,2810,24,0,0,,,6992.36,0
3475010,15:29:11,15:29:11,2790,25,0,0,,,7235.01,0
3475010,15:30:20,15:30:20,2793,26,0,0,,,7523.64,0
3475010,15:31:19,15:31:19,2814,27,0,0,,,7848.13,0
3475010,15:32:31,15:32:31,2803,28,0,0,,,8239.70,0
3475010,15:33:13,15:33:13,2794,29,0,0,,,8457.79,0
3475010,15:34:04,15:34:04,2800,30,0,0,,,8733.51,0
3475010,15:35:00,15:35:00,5342,31,0,0,,,9027.42,1
3475010,15:35:28,15:35:28,3728,32,0,0,,,9229.96,0
3475010,15:36:16,15:36:16,3730,33,0,0,,,9543.04,0
3475010,15:36:55,15:36:55,2808,34,0,0,,,9786.36,0
3475010,15:37:53,15:37:53,2801,35,0,0,,,10193.56,0
3475010,15:38:33,15:38:33,2805,36,0,0,,,10462.15,0
3475010,15:40:00,15:40:00,2712,37,1,0,,,10831.46,1
3476070,12:55:00,12:55:00,5866,1,0,0,,,0.00,1
3476070,12:57:45,12:57:45,6306,2,0,0,,,826.98,0
3476070,12:59:05,12:59:05,5350,3,0,0,,,1241.08,0
3476070,12:59:46,12:59:46,792,4,0,0,,,1442.81,0
3476070,13:00:49,13:00:49,589,5,0,0,,,1775.00,0
3476070,13:01:51,13:01:51,598,6,0,0,,,2110.20,0
3476070,13:02:29,13:02:29,601,7,0,0,,,2311.88,0
3476070,13:03:41,13:03:41,594,8,0,0,,,2614.37,0
3476070,13:04:19,13:04:19,616,9,0,0,,,2817.33,0
3476070,13:05:04,13:05:04,608,10,0,0,,,3057.69,0
3476070,13:05:56,13:05:56,590,11,0,0,,,3320.35,0
3476070,13:06:43,13:06:43,609,12,0,0,,,3570.97,0
3476070,13:07:14,13:07:14,604,13,0,0,,,3743.04,0
3476070,13:07:49,13:07:49,586,14,0,0,,,3935.47,0
3476070,13:08:32,13:08:32,3200,15,0,0,,,4151.36,0
3476070,13:09:35,13:09:35,3198,16,0,0,,,4511.26,0
3476070,13:09:56,13:09:56,3202,17,0,0,,,4638.63,0
3476070,13:11:08,13:11:08,3195,18,0,0,,,5028.83,0
3476070,13:12:01,13:12:01,5879,19,0,0,,,5333.77,0
3476070,13:13:16,13:13:16,6018,20,0,0,,,5731.73,0
3476070,13:13:56,13:13:56,3184,21,0,0,,,5965.08,0
3476070,13:15:02,13:15:02,5882,22,0,0,,,6322.32,0
3476070,13:15:45,13:15:45,3182,23,0,0,,,6569.31,0
3476070,13:16:13,13:16:13,3181,24,0,0,,,6740.51,0
3476070,13:17:46,13:17:46,3423,25,0,0,,,7161.51,0
3476070,13:18:48,13:18:48,3174,26,0,0,,,7496.32,0
3476070,13:20:00,13:20:00,5298,27,0,0,,,7903.11,1
3476070,13:21:44,13:21:44,3634,28,0,0,,,8440.75,0
3476070,13:22:25,13:22:25,3635,29,0,0,,,8633.95,0
3476070,13:23:35,13:23:35,2026,30,0,0,,,8964.92,0
3476070,13:24:02,13:24:02,2032,31,0,0,,,9092.35,0
3476070,13:25:57,13:25:57,2033,32,0,0,,,9661.03,0
3476070,13:27:00,13:27:00,6295,33,0,0,,,9982.79,1
3476070,13:27:53,13:27:53,6200,34,0,0,,,10213.84,0
3476070,13:28:37,13:28:37,2486,35,0,0,,,10397.17,0
3476070,13:30:02,13:30:02,2489,36,0,0,,,10748.67,0
3476070,13:30:46,13:30:46,3711,37,0,0,,,10933.12,0
3476070,13:31:37,13:31:37,2878,38,0,0,,,11169.62,0
3476070,13:32:25,13:32:25,2918,39,0,0,,,11468.10,0
3476070,13:32:49,13:32:49,2915,40,0,0,,,11618.96,0
3476070,13:33:46,13:33:46,2920,41,0,0,,,11931.69,0
3476070,13:34:26,13:34:26,3318,42,0,0,,,12103.00,0
3476070,13:34:45,13:34:45,3325,43,0,0,,,12203.03,0
3476070,13:35:17,13:35:17,3324,44,0,0,,,12399.49,0
3476070,13:36:00,13:36:00,3320,45,0,0,,,12648.09,1
3476070,13:36:22,13:36:22,3323,46,0,0,,,12805.41,0
3476070,13:36:50,13:36:50,3319,47,0,0,,,12978.15,0
3476070,13:37:15,13:37:15,3321,48,0,0,,,13158.58,0
3476070,13:37:32,13:37:32,3792,49,0,0,,,13284.54,0
3476070,13:38:20,13:38:20,3785,50,0,0,,,13608.18,0
3476070,13:39:05,13:39:05,3784,51,0,0,,,13927.80,0
3476070,13:39:45,13:39:45,3782,52,0,0,,,14206.50,0
3476070,13:40:07,13:40:07,3789,53,0,0,,,14373.56,0
3476070,13:40:45,13:40:45,3787,54,0,0,,,14632.61,0
3476070,13:41:07,13:41:07,3769,55,0,0,,,14794.60,0
3476070,13:42:00,13:42:00,3770,56,1,0,,,15064.58,1
3477070,14:45:00,14:45:00,1993,1,0,0,,,0.00,1
3477070,14:46:45,14:46:45,1917,2,0,0,,,597.00,0
3477070,14:47:35,14:47:35,1918,3,0,0,,,948.53,0
3477070,14:48:27,14:48:27,1922,4,0,0,,,1323.05,0
3477070,14:49:23,14:49:23,1920,5,0,0,,,1712.27,0
3477070,14:50:32,14:50:32,1999,6,0,0,,,2113.45,0
3477070,14:51:20,14:51:20,1949,7,0,0,,,2461.99,0
3477070,14:53:00,14:53:00,1952,8,0,0,,,3153.69,1
3477070,14:54:02,14:54:02,1978,9,0,0,,,3649.33,0
3477070,14:54:23,14:54:23,1983,10,0,0,,,3827.39,0
3477070,14:56:47,14:56:47,1332,11,0,0,,,4957.46,0
3477070,14:57:40,14:57:40,1330,12,0,0,,,5364.40,0
3477070,14:58:42,14:58:42,1333,13,0,0,,,5887.54,0
3477070,15:00:00,15:00:00,1335,14,0,0,,,6500.06,1
3477070,15:00:26,15:00:26,1337,15,0,0,,,6763.65,0
3477070,15:01:43,15:01:43,1278,16,0,0,,,7472.71,0
3477070,15:03:18,15:03:18,1269,17,0,0,,,8406.97,0
3477070,15:04:00,15:04:00,1248,18,0,0,,,8841.44,1
3477070,15:05:02,15:05:02,1239,19,0,0,,,9244.05,0
3477070,15:05:48,15:05:48,6103,20,0,0,,,9580.40,0
3477070,15:06:45,15:06:45,5208,21,0,0,,,9962.56,0
3477070,15:07:32,15:07:32,6243,22,0,0,,,10267.94,0
3477070,15:10:00,15:10:00,5547,23,1,0,,,11141.72,1
3478020,13:40:00,13:40:00,2709,1,0,0,,,0.00,1
3478020,13:41:51,13:41:51,3098,2,0,0,,,614.69,0
3478020,13:42:19,13:42:19,3142,3,0,0,,,791.53,0
3478020,13:42:58,13:42:58,6290,4,0,0,,,1020.91,0
3478020,13:43:37,13:43:37,3099,5,0,0,,,1284.70,0
3478020,13:44:00,13:44:00,3101,6,0,0,,,1442.66,0
3478020,13:44:27,13:44:27,6354,7,0,0,,,1589.48,0
3478020,13:45:18,13:45:18,5297,8,0,0,,,1920.94,0
3478020,13:46:00,13:46:00,3642,9,0,0,,,2170.10,1
3478020,13:46:40,13:46:40,3103,10,0,0,,,2431.60,0
3478020,13:47:12,13:47:12,3104,11,0,0,,,2624.66,0
3478020,13:47:39,13:47:39,3107,12,0,0,,,2795.89,0
3478020,13:48:21,13:48:21,2327,13,0,0,,,3068.80,0
3478020,13:49:04,13:49:04,2344,14,0,0,,,3310.88,0
3478020,13:49:36,13:49:36,2330,15,0,0,,,3534.85,0
3478020,13:50:11,13:50:11,2351,16,0,0,,,3759.72,0
3478020,13:51:00,13:51:00,2334,17,0,0,,,4046.35,1
3478020,13:51:53,13:51:53,2325,18,0,0,,,4371.99,0
3478020,13:52:37,13:52:37,2336,19,0,0,,,4614.50,0
3478020,13:53:40,13:53:40,2348,20,0,0,,,4943.46,0
3478020,13:54:33,13:54:33,2347,21,0,0,,,5226.26,0
3478020,13:55:29,13:55:29,2337,22,0,0,,,5510.89,0
3478020,13:55:48,13:55:48,2343,23,0,0,,,5610.86,0
3478020,13:56:38,13:56:38,2331,24,0,0,,,5822.12,0
3478020,13:59:00,13:59:00,2741,25,0,0,,,6551.19,1
3478020,13:59:22,13:59:22,2745,26,0,0,,,6672.81,0
3478020,13:59:50,13:59:50,2744,27,0,0,,,6839.31,0
3478020,14:00:28,14:00:28,2740,28,0,0,,,7028.06,0
3478020,14:01:37,14:01:37,2931,29,0,0,,,7436.08,0
3478020,14:02:12,14:02:12,2729,30,0,0,,,7607.56,0
3478020,14:03:41,14:03:41,2726,31,0,0,,,8088.66,0
3478020,14:04:22,14:04:22,2734,32,0,0,,,8329.12,0
3478020,14:05:00,14:05:00,2731,33,0,0,,,8553.70,0
3478020,14:06:00,14:06:00,2728,34,0,0,,,8914.39,1
3478020,14:06:31,14:06:31,2926,35,0,0,,,9178.16,0
3478020,14:09:59,14:09:59,2218,36,0,0,,,10761.77,0
3478020,14:11:04,14:11:04,3396,37,0,0,,,11238.42,0
3478020,14:12:00,14:12:00,3676,38,1,0,,,11694.65,1
3479020,04:41:00,04:41:00,6200,1,0,0,,,0.00,1
3479020,04:41:21,04:41:21,2486,2,0,0,,,183.33,0
3479020,04:42:01,04:42:01,2489,3,0,0,,,534.83,0
3479020,04:42:22,04:42:22,3711,4,0,0,,,719.28,0
3479020,04:42:58,04:42:58,2878,5,0,0,,,955.78,0
3479020,04:43:24,04:43:24,2865,6,0,0,,,1174.22,0
3479020,04:44:21,04:44:21,2872,7,0,0,,,1512.38,0
3479020,04:45:05,04:45:05,2873,8,0,0,,,1826.76,0
3479020,04:45:56,04:45:56,3670,9,0,0,,,2267.65,0
3479020,04:46:28,04:46:28,5345,10,0,0,,,2482.67,0
3479020,04:46:57,04:46:57,3134,11,0,0,,,2680.36,0
3479020,04:47:44,04:47:44,3155,12,0,0,,,2980.99,0
3479020,04:48:26,04:48:26,3115,13,0,0,,,3307.50,0
3479020,04:49:45,04:49:45,6400,14,0,0,,,3759.20,0
3479020,04:50:27,04:50:27,3141,15,0,0,,,4052.48,0
3479020,04:51:01,04:51:01,3084,16,0,0,,,4343.42,0
3479020,04:51:38,04:51:38,3116,17,0,0,,,4645.61,0
3479020,04:52:05,04:52:05,3684,18,0,0,,,4832.16,0
3479020,04:52:49,04:52:49,5267,19,0,0,,,5101.52,0
3479020,04:53:09,04:53:09,3156,20,0,0,,,5263.12,0
3479020,04:53:31,04:53:31,3151,21,0,0,,,5440.30,0
3479020,04:54:15,04:54:15,3111,22,0,0,,,5643.23,0
3479020,04:55:00,04:55:00,5266,23,0,0,,,5956.59,1
3479020,04:55:33,04:55:33,3118,24,0,0,,,6221.27,0
3479020,04:55:58,04:55:58,3133,25,0,0,,,6410.71,0
3479020,04:56:20,04:56:20,3125,26,0,0,,,6586.78,0
3479020,04:57:19,04:57:19,3137,27,0,0,,,6965.06,0
3479020,04:57:46,04:57:46,3136,28,0,0,,,7165.34,0
3479020,04:58:33,04:58:33,3086,29,0,0,,,7516.91,0
3479020,04:59:25,04:59:25,3087,30,0,0,,,7932.44,0
3479020,05:00:05,05:00:05,3139,31,0,0,,,8240.53,0
3479020,05:00:34,05:00:34,3638,32,0,0,,,8464.11,0
3479020,05:02:42,05:02:42,3639,33,0,0,,,9268.52,0
3479020,05:04:24,05:04:24,5299,34,0,0,,,9873.29,0
3479020,05:05:00,05:05:00,3669,35,0,0,,,10143.76,1
3479020,05:06:15,05:06:15,6301,36,0,0,,,10509.00,0
3479020,05:06:50,05:06:50,6303,37,0,0,,,10701.45,0
3479020,05:07:46,05:07:46,2808,38,0,0,,,10934.02,0
3479020,05:08:58,05:08:58,2801,39,0,0,,,11341.22,0
3479020,05:09:56,05:09:56,2713,40,0,0,,,11597.86,0
3479020,05:10:53,05:10:53,2233,41,0,0,,,11938.40,0
3479020,05:11:09,05:11:09,2227,42,0,0,,,12071.44,0
3479020,05:11:44,05:11:44,2237,43,0,0,,,12280.77,0
3479020,05:12:16,05:12:16,2225,44,0,0,,,12501.25,0
3479020,05:12:33,05:12:33,2238,45,0,0,,,12634.82,0
3479020,05:13:07,05:13:07,2231,46,0,0,,,12900.07,0
3479020,05:13:54,05:13:54,2229,47,0,0,,,13257.65,0
3479020,05:15:15,05:15:15,2235,48,0,0,,,13818.51,0
3479020,05:15:36,05:15:36,2240,49,0,0,,,13981.51,0
3479020,05:16:29,05:16:29,6450,50,0,0,,,14375.94,0
3479020,05:17:57,05:17:57,3675,51,0,0,,,15014.84,0
3479020,05:19:04,05:19:04,2933,52,0,0,,,15613.91,0
3479020,05:19:15,05:19:15,2936,53,0,0,,,15741.16,0
3479020,05:19:31,05:19:31,2937,54,0,0,,,15906.22,0
3479020,05:21:09,05:21:09,2940,55,0,0,,,16945.30,0
3479020,05:21:48,05:21:48,2945,56,0,0,,,17342.25,0
3479020,05:22:30,05:22:30,2946,57,0,0,,,17790.62,0
3479020,05:22:49,05:22:49,2944,58,0,0,,,18001.08,0
3479020,05:27:00,05:27:00,3708,59,1,0,,,20415.38,1
3480010,07:00:00,07:00:00,5296,1,0,0,,,0.00,1
3480010,07:01:12,07:01:12,5248,2,0,0,,,565.93,0
3480010,07:02:11,07:02:11,2018,3,0,0,,,979.32,0
3480010,07:02:30,07:02:30,2017,4,0,0,,,1123.15,0
3480010,07:03:13,07:03:13,2007,5,0,0,,,1387.23,0
3480010,07:03:40,07:03:40,2002,6,0,0,,,1611.48,0
3480010,07:04:07,07:04:07,2005,7,0,0,,,1837.00,0
3480010,07:05:00,07:05:00,5760,8,0,0,,,2230.49,1
3480010,07:05:41,07:05:41,2012,9,0,0,,,2426.92,0
3480010,07:07:08,07:07:08,2008,10,0,0,,,2826.71,0
3480010,07:07:54,07:07:54,2014,11,0,0,,,3034.72,0
3480010,07:09:32,07:09:32,2010,12,0,0,,,3439.03,0
3480010,07:10:14,07:10:14,2355,13,0,0,,,3603.55,0
3480010,07:10:55,07:10:55,2357,14,0,0,,,3817.50,0
3480010,07:11:22,07:11:22,2354,15,0,0,,,3943.47,0
3480010,07:12:00,07:12:00,2747,16,0,0,,,4119.06,1
3480010,07:12:36,07:12:36,2748,17,0,0,,,4283.81,0
3480010,07:13:16,07:13:16,3581,18,0,0,,,4499.25,0
3480010,07:14:09,07:14:09,2525,19,0,0,,,4791.55,0
3480010,07:14:38,07:14:38,2524,20,0,0,,,4941.21,0
3480010,07:15:02,07:15:02,2353,21,0,0,,,5038.88,0
3480010,07:15:55,07:15:55,2718,22,0,0,,,5309.86,0
3480010,07:17:11,07:17:11,2716,23,0,0,,,5631.61,0
3480010,07:17:54,07:17:54,2724,24,0,0,,,5872.80,0
3480010,07:18:40,07:18:40,2717,25,0,0,,,6101.49,0
3480010,07:19:33,07:19:33,2723,26,0,0,,,6411.69,0
3480010,07:19:56,07:19:56,3694,27,0,0,,,6539.08,0
3480010,07:20:29,07:20:29,6215,28,0,0,,,6769.12,0
3480010,07:21:57,07:21:57,2939,29,0,0,,,7374.72,0
3480010,07:22:25,07:22:25,2935,30,0,0,,,7636.33,0
3480010,07:24:00,07:24:00,3402,31,0,0,,,8399.04,1
3480010,07:24:55,07:24:55,6513,32,0,0,,,8939.30,0
3480010,07:26:00,07:26:00,3450,33,0,0,,,9611.50,1
3480010,07:26:43,07:26:43,3469,34,0,0,,,9839.98,0
3480010,07:27:56,07:27:56,3451,35,0,0,,,10216.52,0
3480010,07:28:36,07:28:36,3453,36,0,0,,,10467.00,0
3480010,07:28:53,07:28:53,3444,37,0,0,,,10576.84,0
3480010,07:29:18,07:29:18,3455,38,0,0,,,10742.39,0
3480010,07:29:55,07:29:55,3458,39,0,0,,,10961.98,0
3480010,07:30:29,07:30:29,3443,40,0,0,,,11179.55,0
3480010,07:31:00,07:31:00,5344,41,0,0,,,11356.73,1
3480010,07:31:45,07:31:45,3466,42,0,0,,,11678.75,0
3480010,07:32:16,07:32:16,3446,43,0,0,,,11915.73,0
3480010,07:33:00,07:33:00,3460,44,0,0,,,12153.82,1
3480010,07:33:25,07:33:25,3459,45,0,0,,,12355.89,0
3480010,07:33:46,07:33:46,3464,46,0,0,,,12553.85,0
3480010,07:34:20,07:34:20,3462,47,0,0,,,12757.48,0
3480010,07:34:33,07:34:33,3457,48,0,0,,,12873.95,0
3480010,07:35:11,07:35:11,2982,49,0,0,,,13093.64,0
3480010,07:35:38,07:35:38,2976,50,0,0,,,13316.84,0
3480010,07:36:00,07:36:00,2980,51,0,0,,,13497.04,0
3480010,07:36:19,07:36:19,2977,52,0,0,,,13682.98,0
3480010,07:36:41,07:36:41,2984,53,0,0,,,13824.89,0
3480010,07:39:00,07:39:00,2711,54,1,0,,,14781.05,1
3481020,16:25:00,16:25:00,3676,1,0,0,,,0.00,1
3481020,16:26:10,16:26:10,3398,2,0,0,,,335.68,0
3481020,16:26:56,16:26:56,3400,3,0,0,,,606.94,0
3481020,16:28:10,16:28:10,2294,4,0,0,,,1062.21,0
3481020,16:29:36,16:29:36,2293,5,0,0,,,1467.33,0
3481020,16:29:58,16:29:58,2291,6,0,0,,,1599.88,0
3481020,16:30:32,16:30:32,2286,7,0,0,,,1795.07,0
3481020,16:31:18,16:31:18,2284,8,0,0,,,2083.00,0
3481020,16:32:26,16:32:26,5757,9,0,0,,,2503.68,0
3481020,16:33:18,16:33:18,2317,10,0,0,,,2804.30,0
3481020,16:33:52,16:33:52,2323,11,0,0,,,3006.87,0
3481020,16:34:41,16:34:41,2313,12,0,0,,,3309.14,0
3481020,16:35:06,16:35:06,2321,13,0,0,,,3450.44,0
3481020,16:35:46,16:35:46,2310,14,0,0,,,3695.53,0
3481020,16:36:04,16:36:04,2314,15,0,0,,,3802.10,0
3481020,16:36:41,16:36:41,2318,16,0,0,,,4039.40,0
3481020,16:37:50,16:37:50,3103,17,0,0,,,4396.53,0
3481020,16:38:28,16:38:28,3104,18,0,0,,,4589.59,0
3481020,16:39:00,16:39:00,3107,19,0,0,,,4760.82,0
3481020,16:39:37,16:39:37,3154,20,0,0,,,4964.20,0
3481020,16:40:06,16:40:06,3109,21,0,0,,,5131.15,0
3481020,16:40:56,16:40:56,3119,22,0,0,,,5367.56,0
3481020,16:42:12,16:42:12,3721,23,0,0,,,5795.17,0
3481020,16:45:00,16:45:00,5248,24,1,0,,,6725.78,1
3481060,16:25:00,16:25:00,3676,1,0,0,,,0.00,1
3481060,16:26:10,16:26:10,3398,2,0,0,,,335.68,0
3481060,16:26:56,16:26:56,3400,3,0,0,,,606.94,0
3481060,16:28:10,16:28:10,2294,4,0,0,,,1062.21,0
3481060,16:29:36,16:29:36,2293,5,0,0,,,1467.33,0
3481060,16:29:58,16:29:58,2291,6,0,0,,,1599.88,0
3481060,16:30:32,16:30:32,2286,7,0,0,,,1795.07,0
3481060,16:31:18,16:31:18,2284,8,0,0,,,2083.00,0
3481060,16:32:26,16:32:26,5757,9,0,0,,,2503.68,0
3481060,16:33:18,16:33:18,2317,10,0,0,,,2804.30,0
3481060,16:33:52,16:33:52,2323,11,0,0,,,3006.87,0
3481060,16:34:41,16:34:41,2313,12,0,0,,,3309.14,0
3481060,16:35:06,16:35:06,2321,13,0,0,,,3450.44,0
3481060,16:35:46,16:35:46,2310,14,0,0,,,3695.53,0
3481060,16:36:04,16:36:04,2314,15,0,0,,,3802.10,0
3481060,16:36:41,16:36:41,2318,16,0,0,,,4039.40,0
3481060,16:37:50,16:37:50,3103,17,0,0,,,4396.53,0
3481060,16:38:28,16:38:28,3104,18,0,0,,,4589.59,0
3481060,16:39:00,16:39:00,3107,19,0,0,,,4760.82,0
3481060,16:39:37,16:39:37,3154,20,0,0,,,4964.20,0
3481060,16:40:06,16:40:06,3109,21,0,0,,,5131.15,0
3481060,16:40:56,16:40:56,3119,22,0,0,,,5367.56,0
3481060,16:42:12,16:42:12,3721,23,0,0,,,5795.17,0
3481060,16:45:00,16:45:00,5248,24,1,0,,,6725.78,1
3482020,14:52:00,14:52:00,5251,1,0,0,,,0.00,1
3482020,14:53:12,14:53:12,575,2,0,0,,,505.85,0
3482020,14:54:16,14:54:16,6540,3,0,0,,,876.60,0
3482020,14:54:52,14:54:52,511,4,0,0,,,1168.81,0
3482020,14:55:24,14:55:24,456,5,0,0,,,1404.38,0
3482020,14:55:51,14:55:51,455,6,0,0,,,1597.69,0
3482020,14:56:10,14:56:10,442,7,0,0,,,1715.61,0
3482020,14:56:32,14:56:32,441,8,0,0,,,1837.17,0
3482020,14:56:49,14:56:49,453,9,0,0,,,1961.49,0
3482020,14:57:16,14:57:16,466,10,0,0,,,2115.91,0
3482020,14:57:40,14:57:40,438,11,0,0,,,2285.54,0
3482020,14:58:12,14:58:12,449,12,0,0,,,2512.66,0
3482020,14:59:22,14:59:22,433,13,0,0,,,2769.64,0
3482020,15:00:42,15:00:42,439,14,0,0,,,3099.79,0
3482020,15:01:17,15:01:17,445,15,0,0,,,3246.63,0
3482020,15:02:03,15:02:03,448,16,0,0,,,3518.72,0
3482020,15:02:54,15:02:54,461,17,0,0,,,3712.90,0
3482020,15:03:23,15:03:23,458,18,0,0,,,3866.28,0
3482020,15:04:26,15:04:26,464,19,0,0,,,4087.74,0
3482020,15:05:22,15:05:22,459,20,0,0,,,4304.56,0
3482020,15:06:30,15:06:30,435,21,0,0,,,4685.04,0
3482020,15:07:00,15:07:00,452,22,0,0,,,4819.99,1
3482020,15:07:18,15:07:18,488,23,0,0,,,4966.15,0
3482020,15:07:40,15:07:40,496,24,0,0,,,5184.35,0
3482020,15:08:06,15:08:06,507,25,0,0,,,5465.20,0
3482020,15:08:34,15:08:34,492,26,0,0,,,5658.24,0
3482020,15:09:17,15:09:17,499,27,0,0,,,6070.91,0
3482020,15:09:54,15:09:54,489,28,0,0,,,6343.06,0
3482020,15:10:14,15:10:14,505,29,0,0,,,6516.34,0
3482020,15:10:45,15:10:45,504,30,0,0,,,6762.71,0
3482020,15:11:30,15:11:30,486,31,0,0,,,7158.15,0
3482020,15:12:01,15:12:01,494,32,0,0,,,7407.51,0
3482020,15:12:20,15:12:20,487,33,0,0,,,7543.61,0
3482020,15:15:00,15:15:00,2529,34,1,0,,,8732.76,1
3483070,09:45:00,09:45:00,1993,1,0,0,,,0.00,1
3483070,09:46:45,09:46:45,1917,2,0,0,,,597.00,0
3483070,09:47:35,09:47:35,1918,3,0,0,,,948.53,0
3483070,09:48:27,09:48:27,1922,4,0,0,,,1323.05,0
3483070,09:49:23,09:49:23,1920,5,0,0,,,1712.27,0
3483070,09:50:32,09:50:32,1999,6,0,0,,,2113.45,0
3483070,09:51:20,09:51:20,1949,7,0,0,,,2461.99,0
3483070,09:53:00,09:53:00,1952,8,0,0,,,3153.69,1
3483070,09:53:53,09:53:53,1978,9,0,0,,,3649.33,0
3483070,09:54:11,09:54:11,1983,10,0,0,,,3827.39,0
3483070,09:56:14,09:56:14,1332,11,0,0,,,4957.46,0
3483070,09:57:00,09:57:00,1330,12,0,0,,,5364.40,0
3483070,09:57:53,09:57:53,1333,13,0,0,,,5887.54,0
3483070,09:59:00,09:59:00,1335,14,0,0,,,6500.06,1
3483070,09:59:32,09:59:32,1337,15,0,0,,,6763.65,0
3483070,10:01:09,10:01:09,1278,16,0,0,,,7472.71,0
3483070,10:03:07,10:03:07,1269,17,0,0,,,8406.97,0
3483070,10:04:00,10:04:00,1248,18,0,0,,,8841.44,1
3483070,10:05:02,10:05:02,1239,19,0,0,,,9244.05,0
3483070,10:05:48,10:05:48,6103,20,0,0,,,9580.40,0
3483070,10:06:45,10:06:45,5208,21,0,0,,,9962.56,0
3483070,10:07:32,10:07:32,6243,22,0,0,,,10267.94,0
3483070,10:10:00,10:10:00,5547,23,1,0,,,11141.72,1
3484010,18:36:00,18:36:00,5843,1,0,0,,,0.00,1
3484010,18:45:00,18:45:00,2987,2,0,0,,,9408.96,1
3484010,18:49:35,18:49:35,6395,3,0,0,,,12027.51,0
3484010,18:50:17,18:50:17,6393,4,0,0,,,12508.17,0
3484010,18:51:08,18:51:08,3599,5,0,0,,,12973.70,0
3484010,18:51:44,18:51:44,6463,6,0,0,,,13354.16,0
3484010,18:52:22,18:52:22,2098,7,0,0,,,13724.22,0
3484010,18:52:56,18:52:56,3678,8,0,0,,,14056.86,0
3484010,18:55:22,18:55:22,2865,9,0,0,,,14798.37,0
3484010,18:58:04,18:58:04,2873,10,0,0,,,15447.02,0
3484010,19:00:56,19:00:56,3134,11,0,0,,,16293.88,0
3484010,19:02:20,19:02:20,3115,12,0,0,,,16918.76,0
3484010,19:04:18,19:04:18,3141,13,0,0,,,17662.08,0
3484010,19:06:42,19:06:42,5267,14,0,0,,,18708.78,0
3484010,19:09:00,19:09:00,5266,15,0,0,,,19564.17,1
3484010,19:10:17,19:10:17,3125,16,0,0,,,20191.84,0
3484010,19:12:31,19:12:31,3086,17,0,0,,,21121.15,0
3484010,19:14:31,19:14:31,3638,18,0,0,,,22064.13,0
3484010,19:16:37,19:16:37,3639,19,0,0,,,22868.54,0
3484010,19:19:00,19:19:00,3669,20,0,0,,,23734.30,1
3484010,19:21:09,19:21:09,2808,21,0,0,,,24524.37,0
3484010,19:22:43,19:22:43,2804,22,0,0,,,25182.97,0
3484010,19:24:00,19:24:00,2710,23,1,0,,,25553.46,1
3485070,13:12:00,13:12:00,3689,1,0,0,,,0.00,1
3485070,13:12:48,13:12:48,3267,2,0,0,,,390.49,0
3485070,13:13:20,13:13:20,3308,3,0,0,,,653.80,0
3485070,13:15:20,13:15:20,3363,4,0,0,,,1445.01,0
3485070,13:17:27,13:17:27,3794,5,0,0,,,2299.76,0
3485070,13:18:17,13:18:17,3340,6,0,0,,,2623.62,0
3485070,13:18:56,13:18:56,3343,7,0,0,,,2882.76,0
3485070,13:19:29,13:19:29,3361,8,0,0,,,3154.21,0
3485070,13:19:51,13:19:51,3326,9,0,0,,,3344.65,0
3485070,13:20:06,13:20:06,3347,10,0,0,,,3471.76,0
3485070,13:21:14,13:21:14,3341,11,0,0,,,3926.34,0
3485070,13:22:00,13:22:00,3329,12,0,0,,,4229.34,1
3485070,13:22:30,13:22:30,3353,13,0,0,,,4390.29,0
3485070,13:23:37,13:23:37,6275,14,0,0,,,4675.44,0
3485070,13:24:58,13:24:58,3359,15,0,0,,,5089.84,0
3485070,13:25:54,13:25:54,3360,16,0,0,,,5394.63,0
3485070,13:26:50,13:26:50,3357,17,0,0,,,5695.87,0
3485070,13:27:51,13:27:51,6272,18,0,0,,,5995.63,0
3485070,13:28:33,13:28:33,2684,19,0,0,,,6244.06,0
3485070,13:30:00,13:30:00,2093,20,0,0,,,6612.67,1
3485070,13:32:55,13:32:55,2041,21,0,0,,,7320.67,0
3485070,13:34:17,13:34:17,3658,22,0,0,,,7784.16,0
3485070,13:34:57,13:34:57,6187,23,0,0,,,8018.10,0
3485070,13:36:00,13:36:00,6200,24,0,0,,,8374.46,1
3485070,13:36:28,13:36:28,2486,25,0,0,,,8557.79,0
3485070,13:37:30,13:37:30,3613,26,0,0,,,8950.88,0
3485070,13:38:31,13:38:31,2099,27,0,0,,,9311.17,0
3485070,13:39:08,13:39:08,3209,28,0,0,,,9488.14,0
3485070,13:39:33,13:39:33,3243,29,0,0,,,9624.24,0
3485070,13:40:18,13:40:18,3210,30,0,0,,,9898.76,0
3485070,13:40:46,13:40:46,3212,31,0,0,,,10090.61,0
3485070,13:41:26,13:41:26,3215,32,0,0,,,10337.26,0
3485070,13:41:51,13:41:51,3217,33,0,0,,,10503.13,0
3485070,13:42:42,13:42:42,3219,34,0,0,,,10821.10,0
3485070,13:43:24,13:43:24,3221,35,0,0,,,11009.23,0
3485070,13:44:00,13:44:00,3244,36,0,0,,,11239.83,0
3485070,13:45:00,13:45:00,3222,37,0,0,,,11606.30,1
3485070,13:45:31,13:45:31,3223,38,0,0,,,11746.33,0
3485070,13:46:07,13:46:07,3226,39,0,0,,,11908.92,0
3485070,13:47:03,13:47:03,3228,40,0,0,,,12161.58,0
3485070,13:48:38,13:48:38,3230,41,0,0,,,12515.58,0
3485070,13:49:46,13:49:46,3718,42,0,0,,,12789.07,0
3485070,13:50:21,13:50:21,2203,43,0,0,,,12956.41,0
3485070,13:51:21,13:51:21,3707,44,0,0,,,13237.19,0
3485070,13:51:49,13:51:49,3484,45,0,0,,,13373.07,0
3485070,13:53:00,13:53:00,6287,46,0,0,,,13690.45,0
3485070,13:53:56,13:53:56,3483,47,0,0,,,13944.69,0
3485070,13:55:00,13:55:00,3486,48,0,0,,,14211.13,1
3485070,13:56:28,13:56:28,6517,49,0,0,,,14573.15,0
3485070,13:57:52,13:57:52,6515,50,0,0,,,14901.69,0
3485070,13:58:53,13:58:53,5876,51,0,0,,,15166.03,0
3485070,14:00:08,14:00:08,658,52,0,0,,,15436.51,0
3485070,14:01:01,14:01:01,666,53,0,0,,,15639.20,0
3485070,14:01:59,14:01:59,661,54,0,0,,,15843.42,0
3485070,14:02:34,14:02:34,663,55,0,0,,,15978.61,0
3485070,14:03:14,14:03:14,660,56,0,0,,,16146.52,0
3485070,14:05:00,14:05:00,6106,57,0,0,,,16514.07,1
3485070,14:06:09,14:06:09,673,58,0,0,,,16819.81,0
3485070,14:07:02,14:07:02,655,59,0,0,,,17126.83,0
3485070,14:07:27,14:07:27,676,60,0,0,,,17268.32,0
3485070,14:08:05,14:08:05,653,61,0,0,,,17473.17,0
3485070,14:08:39,14:08:39,675,62,0,0,,,17673.91,0
3485070,14:09:20,14:09:20,680,63,0,0,,,17891.21,0
3485070,14:10:04,14:10:04,513,64,0,0,,,18107.56,0
3485070,14:12:10,14:12:10,710,65,0,0,,,18676.16,0
3485070,14:15:00,14:15:00,689,66,0,0,,,19348.84,1
3485070,14:15:58,14:15:58,682,67,0,0,,,19543.18,0
3485070,14:16:51,14:16:51,684,68,0,0,,,19730.61,0
3485070,14:17:50,14:17:50,687,69,0,0,,,19932.89,0
3485070,14:18:43,14:18:43,686,70,0,0,,,20101.91,0
3485070,14:20:03,14:20:03,247,71,0,0,,,20388.31,0
3485070,14:21:07,14:21:07,244,72,0,0,,,20576.51,0
3485070,14:22:05,14:22:05,242,73,0,0,,,20767.92,0
3485070,14:23:20,14:23:20,238,74,0,0,,,20995.19,0
3485070,14:24:18,14:24:18,240,75,0,0,,,21199.94,0
3485070,14:26:00,14:26:00,230,76,0,0,,,21514.05,1
3485070,14:26:37,14:26:37,232,77,0,0,,,21703.49,0
3485070,14:28:00,14:28:00,5654,78,1,0,,,22128.81,1
3486010,18:50:00,18:50:00,6047,1,0,0,,,0.00,1
3486010,18:53:40,18:53:40,6052,2,0,0,,,1774.93,0
3486010,18:54:36,18:54:36,6054,3,0,0,,,2238.42,0
3486010,18:55:32,18:55:32,6056,4,0,0,,,2769.80,0
3486010,18:56:13,18:56:13,6058,5,0,0,,,3132.49,0
3486010,18:57:00,18:57:00,6040,6,0,0,,,3487.71,1
3486010,18:57:27,18:57:27,6060,7,0,0,,,3789.63,0
3486010,18:58:12,18:58:12,4697,8,0,0,,,4264.17,0
3486010,18:59:53,18:59:53,4911,9,0,0,,,5091.63,0
3486010,19:00:45,19:00:45,4913,10,0,0,,,5641.57,0
3486010,19:01:10,19:01:10,4916,11,0,0,,,5947.83,0
3486010,19:01:35,19:01:35,4915,12,0,0,,,6266.27,0
3486010,19:02:00,19:02:00,4907,13,0,0,,,6588.06,1
3486010,19:02:27,19:02:27,4909,14,0,0,,,6817.17,0
3486010,19:03:24,19:03:24,5555,15,0,0,,,7344.06,0
3486010,19:04:17,19:04:17,1370,16,0,0,,,7844.20,0
3486010,19:04:48,19:04:48,1363,17,0,0,,,8132.33,0
3486010,19:05:24,19:05:24,1368,18,0,0,,,8459.90,0
3486010,19:05:41,19:05:41,1354,19,0,0,,,8636.52,0
3486010,19:06:24,19:06:24,1358,20,0,0,,,9035.29,0
3486010,19:07:12,19:07:12,1361,21,0,0,,,9476.29,0
3486010,19:08:03,19:08:03,1359,22,0,0,,,9934.56,0
3486010,19:08:22,19:08:22,1355,23,0,0,,,10121.97,0
3486010,19:09:00,19:09:00,1364,24,0,0,,,10410.95,1
3486010,19:09:40,19:09:40,5956,25,0,0,,,10730.98,0
3486010,19:11:06,19:11:06,5954,26,0,0,,,11386.70,0
3486010,19:12:49,19:12:49,5606,27,0,0,,,12212.09,0
3486010,19:15:14,19:15:14,6239,28,0,0,,,13136.81,0
3486010,19:16:41,19:16:41,6380,29,0,0,,,13724.31,0
3486010,19:17:05,19:17:05,1224,30,0,0,,,13864.99,0
3486010,19:20:00,19:20:00,1082,31,0,0,,,14914.12,1
3486010,19:20:23,19:20:23,1063,32,0,0,,,15162.09,0
3486010,19:20:43,19:20:43,1056,33,0,0,,,15380.18,0
3486010,19:21:15,19:21:15,1061,34,0,0,,,15683.24,0
3486010,19:21:41,19:21:41,1079,35,0,0,,,15924.17,0
3486010,19:22:22,19:22:22,6554,36,0,0,,,16283.87,0
3486010,19:23:02,19:23:02,6195,37,0,0,,,16649.07,0
3486010,19:23:29,19:23:29,1042,38,0,0,,,16905.46,0
3486010,19:23:50,19:23:50,1104,39,0,0,,,17107.74,0
3486010,19:24:58,19:24:58,1053,40,0,0,,,17590.27,0
3486010,19:25:44,19:25:44,5196,41,0,0,,,17913.14,0
3486010,19:27:06,19:27:06,1081,42,0,0,,,18464.73,0
3486010,19:27:57,19:27:57,1096,43,0,0,,,18843.38,0
3486010,19:28:43,19:28:43,1392,44,0,0,,,19154.69,0
3486010,19:30:00,19:30:00,1099,45,0,0,,,19665.51,1
3486010,19:30:47,19:30:47,1340,46,0,0,,,19865.67,0
3486010,19:31:53,19:31:53,6414,47,0,0,,,20249.47,0
3486010,19:32:58,19:32:58,6243,48,0,0,,,20636.91,0
3486010,19:36:00,19:36:00,1035,49,1,0,,,21532.47,1
3487070,06:00:00,06:00:00,4671,1,0,0,,,0.00,1
3487070,06:01:11,06:01:11,4622,2,0,0,,,601.77,0
3487070,06:01:58,06:01:58,6387,3,0,0,,,994.78,0
3487070,06:02:48,06:02:48,4624,4,0,0,,,1452.72,0
3487070,06:03:13,06:03:13,4625,5,0,0,,,1668.71,0
3487070,06:04:21,06:04:21,6320,6,0,0,,,2249.70,0
3487070,06:06:00,06:06:00,6328,7,0,0,,,3085.98,1
3487070,06:06:27,06:06:27,1026,8,0,0,,,3395.27,0
3487070,06:06:47,06:06:47,1021,9,0,0,,,3627.21,0
3487070,06:10:07,06:10:07,1197,10,0,0,,,5908.26,0
3487070,06:10:21,06:10:21,1953,11,0,0,,,6085.76,0
3487070,06:11:00,06:11:00,1957,12,0,0,,,6503.15,1
3487070,06:12:07,06:12:07,1948,13,0,0,,,7123.25,0
3487070,06:13:04,06:13:04,1955,14,0,0,,,7617.36,0
3487070,06:13:50,06:13:50,1958,15,0,0,,,8021.76,0
3487070,06:15:00,06:15:00,1979,16,0,0,,,8603.29,1
3487070,06:15:33,06:15:33,1973,17,0,0,,,9025.81,0
3487070,06:16:30,06:16:30,1968,18,0,0,,,9618.87,0
3487070,06:16:53,06:16:53,1868,19,0,0,,,9894.48,0
3487070,06:17:31,06:17:31,1927,20,0,0,,,10292.07,0
3487070,06:19:08,06:19:08,1924,21,0,0,,,11387.20,0
3487070,06:19:25,06:19:25,6489,22,0,0,,,11531.18,0
3487070,06:20:00,06:20:00,6490,23,0,0,,,11917.83,1
3487070,06:20:36,06:20:36,6434,24,0,0,,,12303.50,0
3487070,06:23:24,06:23:24,1912,25,0,0,,,13972.16,0
3487070,06:24:10,06:24:10,1913,26,0,0,,,14403.97,0
3487070,06:25:15,06:25:15,1999,27,0,0,,,14998.56,0
3487070,06:26:19,06:26:19,1907,28,0,0,,,15558.40,0
3487070,06:26:58,06:26:58,1909,29,0,0,,,15941.49,0
3487070,06:28:01,06:28:01,1900,30,0,0,,,16661.22,0
3487070,06:28:40,06:28:40,1887,31,0,0,,,17069.80,0
3487070,06:29:44,06:29:44,1872,32,0,0,,,17695.58,0
3487070,06:30:45,06:30:45,1944,33,0,0,,,18119.90,0
3487070,06:32:00,06:32:00,1947,34,0,0,,,18781.06,1
3487070,06:34:13,06:34:13,1175,35,0,0,,,19764.30,0
3487070,06:36:41,06:36:41,1183,36,0,0,,,20761.96,0
3487070,06:37:43,06:37:43,1409,37,0,0,,,21312.85,0
3487070,06:38:42,06:38:42,1410,38,0,0,,,21890.91,0
3487070,06:39:25,06:39:25,1176,39,0,0,,,22302.57,0
3487070,06:39:50,06:39:50,1185,40,0,0,,,22542.01,0
3487070,06:40:50,06:40:50,1184,41,0,0,,,22781.36,0
3487070,06:42:17,06:42:17,1196,42,0,0,,,23008.72,0
3487070,06:44:04,06:44:04,1189,43,0,0,,,23313.14,0
3487070,06:45:38,06:45:38,1195,44,0,0,,,23577.76,0
3487070,06:48:08,06:48:08,5272,45,0,0,,,23924.71,0
3487070,06:48:59,06:48:59,1014,46,0,0,,,24081.92,0
3487070,06:54:00,06:54:00,1032,47,1,0,,,24918.30,1
3488020,02:25:00,02:25:00,4369,1,0,0,,,0.00,1
3488020,02:25:51,02:25:51,4318,2,0,0,,,452.98,0
3488020,02:26:13,02:26:13,4316,3,0,0,,,686.47,0
3488020,02:26:44,02:26:44,4281,4,0,0,,,943.36,0
3488020,02:27:15,02:27:15,4446,5,0,0,,,1212.75,0
3488020,02:27:35,02:27:35,4272,6,0,0,,,1400.54,0
3488020,02:28:07,02:28:07,4263,7,0,0,,,1692.46,0
3488020,02:28:36,02:28:36,5227,8,0,0,,,1971.12,0
3488020,02:29:00,02:29:00,4264,9,0,0,,,2210.49,0
3488020,02:29:35,02:29:35,4273,10,0,0,,,2541.28,0
3488020,02:29:57,02:29:57,4275,11,0,0,,,2735.89,0
3488020,02:30:30,02:30:30,4251,12,0,0,,,3035.75,0
3488020,02:31:04,02:31:04,4253,13,0,0,,,3360.49,0
3488020,02:31:36,02:31:36,4256,14,0,0,,,3672.80,0
3488020,02:32:34,02:32:34,4473,15,0,0,,,4235.20,0
3488020,02:33:09,02:33:09,4269,16,0,0,,,4551.26,0
3488020,02:33:49,02:33:49,4444,17,0,0,,,4901.12,0
3488020,02:34:30,02:34:30,4702,18,0,0,,,5246.84,0
3488020,02:35:19,02:35:19,4232,19,0,0,,,5641.33,0
3488020,02:36:00,02:36:00,4221,20,0,0,,,6027.62,1
3488020,02:37:13,02:37:13,4765,21,0,0,,,6340.01,0
3488020,02:39:22,02:39:22,4442,22,0,0,,,6842.21,0
3488020,02:39:49,02:39:49,4786,23,0,0,,,7089.02,0
3488020,02:40:34,02:40:34,4777,24,0,0,,,7478.83,0
3488020,02:40:58,02:40:58,6253,25,0,0,,,7693.19,0
3488020,02:41:50,02:41:50,6251,26,0,0,,,8150.42,0
3488020,02:42:10,02:42:10,4785,27,0,0,,,8340.30,0
3488020,02:43:07,02:43:07,6385,28,0,0,,,8789.70,0
3488020,02:44:21,02:44:21,4904,29,0,0,,,9398.05,0
3488020,02:44:44,02:44:44,4897,30,0,0,,,9590.29,0
3488020,02:45:06,02:45:06,4896,31,0,0,,,9787.29,0
3488020,02:45:39,02:45:39,4902,32,0,0,,,10075.40,0
3488020,02:46:22,02:46:22,1699,33,0,0,,,10437.46,0
3488020,02:47:09,02:47:09,1688,34,0,0,,,10872.13,0
3488020,02:48:10,02:48:10,1474,35,0,0,,,11353.31,0
3488020,02:49:00,02:49:00,1582,36,0,0,,,11709.30,1
3488020,02:50:01,02:50:01,5253,37,0,0,,,12222.88,0
3488020,02:50:43,02:50:43,1693,38,0,0,,,12572.57,0
3488020,02:51:28,02:51:28,1695,39,0,0,,,12931.58,0
3488020,02:52:10,02:52:10,1700,40,0,0,,,13283.95,0
3488020,02:52:59,02:52:59,5278,41,0,0,,,13684.77,0
3488020,02:53:37,02:53:37,1679,42,0,0,,,14010.76,0
3488020,02:54:23,02:54:23,5279,43,0,0,,,14391.47,0
3488020,02:55:20,02:55:20,5229,44,0,0,,,14881.14,0
3488020,02:55:58,02:55:58,1675,45,0,0,,,15190.62,0
3488020,02:56:30,02:56:30,1696,46,0,0,,,15482.79,0
3488020,02:57:23,02:57:23,1694,47,0,0,,,15956.83,0
3488020,02:58:20,02:58:20,1690,48,0,0,,,16442.00,0
3488020,02:58:56,02:58:56,1701,49,0,0,,,16723.05,0
3488020,03:00:00,03:00:00,1751,50,0,0,,,17207.46,1
3488020,03:01:31,03:01:31,1704,51,0,0,,,18112.42,0
3488020,03:03:25,03:03:25,1677,52,0,0,,,19358.35,0
3488020,03:04:11,03:04:11,1685,53,0,0,,,19844.04,0
3488020,03:05:00,03:05:00,1689,54,0,0,,,20378.82,1
3488020,03:06:04,03:06:04,1681,55,0,0,,,20984.42,0
3488020,03:06:50,03:06:50,4641,56,0,0,,,21391.75,0
3488020,03:07:46,03:07:46,4643,57,0,0,,,21888.81,0
3488020,03:08:28,03:08:28,4645,58,0,0,,,22261.70,0
3488020,03:09:02,03:09:02,4640,59,0,0,,,22557.41,0
3488020,03:10:15,03:10:15,4621,60,0,0,,,23060.08,0
3488020,03:10:46,03:10:46,4627,61,0,0,,,23344.33,0
3488020,03:11:38,03:11:38,4619,62,0,0,,,23783.54,0
3488020,03:13:00,03:13:00,4667,63,0,0,,,24381.55,1
3488020,03:13:54,03:13:54,4622,64,0,0,,,24927.45,0
3488020,03:14:33,03:14:33,6387,65,0,0,,,25320.46,0
3488020,03:15:14,03:15:14,4624,66,0,0,,,25778.40,0
3488020,03:15:35,03:15:35,4625,67,0,0,,,25994.39,0
3488020,03:16:31,03:16:31,6320,68,0,0,,,26575.38,0
3488020,03:18:00,03:18:00,1059,69,0,0,,,27492.10,1
3488020,03:19:09,03:19:09,1100,70,0,0,,,28016.48,0
3488020,03:20:12,03:20:12,1085,71,0,0,,,28451.92,0
3488020,03:20:50,03:20:50,1071,72,0,0,,,28740.23,0
3488020,03:21:50,03:21:50,1044,73,0,0,,,29171.35,0
3488020,03:22:48,03:22:48,6117,74,0,0,,,29578.35,0
3488020,03:23:28,03:23:28,1049,75,0,0,,,29883.88,0
3488020,03:24:00,03:24:00,6276,76,0,0,,,30094.92,1
3488020,03:24:43,03:24:43,1052,77,0,0,,,30459.02,0
3488020,03:25:20,03:25:20,1087,78,0,0,,,30781.15,0
3488020,03:26:06,03:26:06,1065,79,0,0,,,31146.22,0
3488020,03:26:53,03:26:53,1078,80,0,0,,,31550.78,0
3488020,03:28:00,03:28:00,1083,81,0,0,,,32110.24,1
3488020,03:28:45,03:28:45,1045,82,0,0,,,32408.17,0
3488020,03:29:42,03:29:42,1340,83,0,0,,,32734.11,0
3488020,03:30:41,03:30:41,6414,84,0,0,,,33117.91,0
3488020,03:31:40,03:31:40,6243,85,0,0,,,33505.35,0
3488020,03:34:00,03:34:00,1033,86,1,0,,,34377.17,1
3489020,20:15:00,20:15:00,6564,1,0,0,,,0.00,1
3489020,20:17:18,20:17:18,2255,2,0,0,,,998.13,0
3489020,20:17:43,20:17:43,2242,3,0,0,,,1207.60,0
3489020,20:18:18,20:18:18,2245,4,0,0,,,1455.36,0
3489020,20:18:55,20:18:55,2251,5,0,0,,,1702.50,0
3489020,20:19:55,20:19:55,3668,6,0,0,,,2142.06,0
3489020,20:21:00,20:21:00,2247,7,0,0,,,2616.89,1
3489020,20:21:48,20:21:48,2248,8,0,0,,,2847.79,0
3489020,20:22:52,20:22:52,2249,9,0,0,,,3131.01,0
3489020,20:24:00,20:24:00,3317,10,0,0,,,3445.91,1
3489020,20:24:46,20:24:46,2022,11,0,0,,,3736.22,0
3489020,20:25:26,20:25:26,2025,12,0,0,,,3978.22,0
3489020,20:25:58,20:25:58,2587,13,0,0,,,4160.30,0
3489020,20:26:27,20:26:27,2589,14,0,0,,,4360.80,0
3489020,20:26:56,20:26:56,2211,15,0,0,,,4515.63,0
3489020,20:27:22,20:27:22,2212,16,0,0,,,4693.63,0
3489020,20:27:48,20:27:48,6104,17,0,0,,,4860.16,0
3489020,20:29:12,20:29:12,2303,18,0,0,,,5387.49,0
3489020,20:29:50,20:29:50,2296,19,0,0,,,5619.56,0
3489020,20:30:19,20:30:19,2299,20,0,0,,,5798.91,0
3489020,20:30:51,20:30:51,2301,21,0,0,,,6015.54,0
3489020,20:31:25,20:31:25,2302,22,0,0,,,6236.50,0
3489020,20:32:00,20:32:00,2697,23,0,0,,,6441.39,0
3489020,20:32:35,20:32:35,2699,24,0,0,,,6660.63,0
3489020,20:33:24,20:33:24,2045,25,0,0,,,6947.08,0
3489020,20:33:41,20:33:41,2046,26,0,0,,,7051.93,0
3489020,20:34:19,20:34:19,2047,27,0,0,,,7256.86,0
3489020,20:35:00,20:35:00,2706,28,0,0,,,7523.32,1
3489020,20:35:30,20:35:30,2705,29,0,0,,,7710.38,0
3489020,20:36:20,20:36:20,3684,30,0,0,,,7981.11,0
3489020,20:37:15,20:37:15,5267,31,0,0,,,8250.47,0
3489020,20:38:08,20:38:08,2393,32,0,0,,,8525.15,0
3489020,20:39:00,20:39:00,2117,33,0,0,,,8804.41,0
3489020,20:39:17,20:39:17,2116,34,0,0,,,8909.05,0
3489020,20:39:53,20:39:53,2114,35,0,0,,,9138.84,0
3489020,20:40:21,20:40:21,2102,36,0,0,,,9310.47,0
3489020,20:40:54,20:40:54,2111,37,0,0,,,9513.71,0
3489020,20:41:38,20:41:38,2109,38,0,0,,,9737.32,0
3489020,20:41:55,20:41:55,2108,39,0,0,,,9834.68,0
3489020,20:42:42,20:42:42,2106,40,0,0,,,10093.80,0
3489020,20:43:21,20:43:21,2120,41,0,0,,,10304.56,0
3489020,20:44:00,20:44:00,6298,42,0,0,,,10557.63,1
3489020,20:44:45,20:44:45,2597,43,0,0,,,10739.44,0
3489020,20:45:30,20:45:30,2599,44,0,0,,,10962.53,0
3489020,20:47:26,20:47:26,2601,45,0,0,,,11494.21,0
3489020,20:51:00,20:51:00,2840,46,1,0,,,12431.50,1
3490010,10:50:00,10:50:00,5716,1,0,0,,,0.00,1
3490010,10:50:50,10:50:50,6098,2,0,0,,,310.85,0
3490010,10:51:52,10:51:52,3659,3,0,0,,,691.36,0
3490010,10:52:24,10:52:24,6095,4,0,0,,,897.21,0
3490010,10:56:00,10:56:00,2091,5,0,0,,,1831.34,1
3490010,10:56:46,10:56:46,2669,6,0,0,,,2066.18,0
3490010,10:57:23,10:57:23,2670,7,0,0,,,2286.38,0
3490010,10:58:26,10:58:26,6297,8,0,0,,,2650.25,0
3490010,10:59:18,10:59:18,2667,9,0,0,,,2945.57,0
3490010,10:59:56,10:59:56,2668,10,0,0,,,3164.81,0
3490010,11:00:33,11:00:33,2051,11,0,0,,,3363.85,0
3490010,11:01:16,11:01:16,2765,12,0,0,,,3588.85,0
3490010,11:02:06,11:02:06,6022,13,0,0,,,3868.92,0
3490010,11:03:05,11:03:05,6023,14,0,0,,,4221.00,0
3490010,11:04:01,11:04:01,2773,15,0,0,,,4516.26,0
3490010,11:04:42,11:04:42,2774,16,0,0,,,4682.82,0
3490010,11:05:16,11:05:16,2776,17,0,0,,,4868.94,0
3490010,11:05:50,11:05:50,2779,18,0,0,,,5071.18,0
3490010,11:06:24,11:06:24,2780,19,0,0,,,5285.07,0
3490010,11:07:26,11:07:26,2806,20,0,0,,,5588.07,0
3490010,11:09:00,11:09:00,2783,21,0,0,,,5976.39,1
3490010,11:10:19,11:10:19,2786,22,0,0,,,6346.93,0
3490010,11:11:35,11:11:35,2788,23,0,0,,,6723.83,0
3490010,11:12:23,11:12:23,2810,24,0,0,,,6983.42,0
3490010,11:13:11,11:13:11,2790,25,0,0,,,7226.07,0
3490010,11:14:20,11:14:20,2793,26,0,0,,,7514.70,0
3490010,11:15:19,11:15:19,2814,27,0,0,,,7839.19,0
3490010,11:16:31,11:16:31,2803,28,0,0,,,8230.76,0
3490010,11:17:13,11:17:13,2794,29,0,0,,,8448.85,0
3490010,11:18:04,11:18:04,2800,30,0,0,,,8724.57,0
3490010,11:19:00,11:19:00,5342,31,0,0,,,9018.48,1
3490010,11:19:37,11:19:37,3728,32,0,0,,,9221.00,0
3490010,11:20:38,11:20:38,3730,33,0,0,,,9534.08,0
3490010,11:21:30,11:21:30,2808,34,0,0,,,9777.40,0
3490010,11:22:45,11:22:45,2801,35,0,0,,,10184.60,0
3490010,11:24:00,11:24:00,2714,36,0,0,,,10475.98,1
3490010,11:24:50,11:24:50,2233,37,0,0,,,10778.64,0
3490010,11:25:37,11:25:37,2406,38,0,0,,,11035.01,0
3490010,11:26:27,11:26:27,2409,39,0,0,,,11323.66,0
3490010,11:26:58,11:26:58,2430,40,0,0,,,11536.72,0
3490010,11:28:07,11:28:07,2411,41,0,0,,,11885.34,0
3490010,11:28:49,11:28:49,2412,42,0,0,,,12145.87,0
3490010,11:29:34,11:29:34,2415,43,0,0,,,12439.18,0
3490010,11:30:18,11:30:18,2416,44,0,0,,,12722.79,0
3490010,11:30:57,11:30:57,2419,45,0,0,,,12986.25,0
3490010,11:31:25,11:31:25,2420,46,0,0,,,13168.53,0
3490010,11:31:50,11:31:50,2422,47,0,0,,,13332.48,0
3490010,11:32:41,11:32:41,2424,48,0,0,,,13670.21,0
3490010,11:33:28,11:33:28,2401,49,0,0,,,13974.19,0
3490010,11:34:04,11:34:04,2429,50,0,0,,,14207.85,0
3490010,11:34:52,11:34:52,2403,51,0,0,,,14470.14,0
3490010,11:35:50,11:35:50,4219,52,0,0,,,14888.00,0
3490010,11:36:37,11:36:37,4207,53,0,0,,,15192.21,0
3490010,11:37:53,11:37:53,5957,54,0,0,,,15658.46,0
3490010,11:38:37,11:38:37,4201,55,0,0,,,15925.95,0
3490010,11:39:00,11:39:00,4445,56,0,0,,,16084.86,1
3490010,11:39:44,11:39:44,6545,57,0,0,,,16411.20,0
3490010,11:40:09,11:40:09,4208,58,0,0,,,16589.72,0
3490010,11:40:29,11:40:29,4217,59,0,0,,,16739.57,0
3490010,11:40:58,11:40:58,4213,60,0,0,,,16941.26,0
3490010,11:41:48,11:41:48,4216,61,0,0,,,17235.42,0
3490010,11:42:25,11:42:25,5943,62,0,0,,,17520.49,0
3490010,11:43:04,11:43:04,4197,63,0,0,,,17813.10,0
3490010,11:43:39,11:43:39,4194,64,0,0,,,18081.15,0
3490010,11:44:16,11:44:16,4198,65,0,0,,,18356.98,0
3490010,11:44:43,11:44:43,4200,66,0,0,,,18558.80,0
3490010,11:45:16,11:45:16,4203,67,0,0,,,18754.07,0
3490010,11:46:20,11:46:20,4473,68,0,0,,,19116.69,0
3490010,11:47:07,11:47:07,4269,69,0,0,,,19432.75,0
3490010,11:48:01,11:48:01,4444,70,0,0,,,19782.61,0
3490010,11:48:56,11:48:56,4702,71,0,0,,,20128.33,0
3490010,11:50:03,11:50:03,4232,72,0,0,,,20522.82,0
3490010,11:51:00,11:51:00,4448,73,1,0,,,20920.67,1
3491010,09:40:00,09:40:00,5656,1,0,0,,,0.00,1
3491010,09:40:23,09:40:23,235,2,0,0,,,121.21,0
3491010,09:41:14,09:41:14,635,3,0,0,,,393.66,0
3491010,09:42:01,09:42:01,630,4,0,0,,,640.59,0
3491010,09:42:55,09:42:55,640,5,0,0,,,937.29,0
3491010,09:43:49,09:43:49,781,6,0,0,,,1220.71,0
3491010,09:44:30,09:44:30,368,7,0,0,,,1409.38,0
3491010,09:45:27,09:45:27,5615,8,0,0,,,1696.54,0
3491010,09:46:32,09:46:32,362,9,0,0,,,1986.68,0
3491010,09:47:16,09:47:16,597,10,0,0,,,2214.50,0
3491010,09:47:56,09:47:56,6299,11,0,0,,,2424.77,0
3491010,09:50:06,09:50:06,758,12,0,0,,,2959.03,0
3491010,09:50:50,09:50:50,5347,13,0,0,,,3128.31,0
3491010,09:52:22,09:52:22,750,14,0,0,,,3535.14,0
3491010,09:53:15,09:53:15,754,15,0,0,,,3733.66,0
3491010,09:55:00,09:55:00,777,16,0,0,,,4150.30,1
3491010,09:55:59,09:55:59,575,17,0,0,,,4366.79,0
3491010,09:57:57,09:57:57,6540,18,0,0,,,4737.54,0
3491010,09:59:05,09:59:05,511,19,0,0,,,5029.75,0
3491010,10:00:00,10:00:00,512,20,0,0,,,5262.67,1
3491010,10:02:24,10:02:24,6404,21,0,0,,,5770.02,0
3491010,10:03:22,10:03:22,739,22,0,0,,,5996.65,0
3491010,10:03:54,10:03:54,580,23,0,0,,,6149.33,0
3491010,10:05:08,10:05:08,6521,24,0,0,,,6580.50,0
3491010,10:06:00,10:06:00,5598,25,1,0,,,6854.12,1
3492020,11:42:00,11:42:00,5654,1,0,0,,,0.00,1
3492020,11:43:09,11:43:09,221,2,0,0,,,275.37,0
3492020,11:45:06,11:45:06,219,3,0,0,,,676.78,0
3492020,11:47:12,11:47:12,233,4,0,0,,,1211.51,0
3492020,11:48:00,11:48:00,229,5,0,0,,,1393.71,1
3492020,11:49:08,11:49:08,6266,6,0,0,,,1712.39,0
3492020,11:49:48,11:49:48,237,7,0,0,,,1915.42,0
3492020,11:50:35,11:50:35,241,8,0,0,,,2143.97,0
3492020,11:51:18,11:51:18,245,9,0,0,,,2354.67,0
3492020,11:51:58,11:51:58,246,10,0,0,,,2533.58,0
3492020,11:52:27,11:52:27,239,11,0,0,,,2691.21,0
3492020,11:53:03,11:53:03,243,12,0,0,,,2861.88,0
3492020,11:53:39,11:53:39,248,13,0,0,,,3047.77,0
3492020,11:54:08,11:54:08,685,14,0,0,,,3191.72,0
3492020,11:54:58,11:54:58,683,15,0,0,,,3438.88,0
3492020,11:56:00,11:56:00,688,16,0,0,,,3676.49,1
3492020,11:58:48,11:58:48,711,17,0,0,,,4208.32,0
3492020,12:00:01,12:00:01,712,18,0,0,,,4477.01,0
3492020,12:01:25,12:01:25,514,19,0,0,,,4813.80,0
3492020,12:02:22,12:02:22,681,20,0,0,,,5018.69,0
3492020,12:03:12,12:03:12,674,21,0,0,,,5205.29,0
3492020,12:03:54,12:03:54,652,22,0,0,,,5405.98,0
3492020,12:04:44,12:04:44,677,23,0,0,,,5650.89,0
3492020,12:05:26,12:05:26,656,24,0,0,,,5850.82,0
3492020,12:06:28,12:06:28,672,25,0,0,,,6101.07,0
3492020,12:08:00,12:08:00,649,26,0,0,,,6431.99,1
3492020,12:08:36,12:08:36,664,27,0,0,,,6576.71,0
3492020,12:09:27,12:09:27,659,28,0,0,,,6770.40,0
3492020,12:10:40,12:10:40,662,29,0,0,,,7074.36,0
3492020,12:11:35,12:11:35,667,30,0,0,,,7281.12,0
3492020,12:12:16,12:12:16,657,31,0,0,,,7423.66,0
3492020,12:14:15,12:14:15,5877,32,0,0,,,7809.49,0
3492020,12:15:24,12:15:24,6516,33,0,0,,,8059.07,0
3492020,12:16:51,12:16:51,6518,34,0,0,,,8382.68,0
3492020,12:18:00,12:18:00,3487,35,0,0,,,8665.23,1
3492020,12:19:12,12:19:12,3482,36,0,0,,,8997.23,0
3492020,12:20:09,12:20:09,6286,37,0,0,,,9277.34,0
3492020,12:20:59,12:20:59,3485,38,0,0,,,9511.50,0
3492020,12:21:49,12:21:49,2205,39,0,0,,,9737.15,0
3492020,12:22:27,12:22:27,2204,40,0,0,,,9935.39,0
3492020,12:23:28,12:23:28,3231,41,0,0,,,10217.10,0
3492020,12:24:25,12:24:25,3229,42,0,0,,,10466.41,0
3492020,12:25:53,12:25:53,3227,43,0,0,,,10797.24,0
3492020,12:26:39,12:26:39,3225,44,0,0,,,11034.60,0
3492020,12:27:06,12:27:06,3224,45,0,0,,,11161.39,0
3492020,12:28:00,12:28:00,3614,46,0,0,,,11411.84,1
3492020,12:29:02,12:29:02,3245,47,0,0,,,11702.77,0
3492020,12:29:57,12:29:57,3220,48,0,0,,,11921.24,0
3492020,12:30:59,12:30:59,6510,49,0,0,,,12122.75,0
3492020,12:32:02,12:32:02,3216,50,0,0,,,12412.02,0
3492020,12:32:52,12:32:52,3214,51,0,0,,,12629.31,0
3492020,12:33:34,12:33:34,3213,52,0,0,,,12804.76,0
3492020,12:34:32,12:34:32,3211,53,0,0,,,13056.11,0
3492020,12:35:56,12:35:56,3242,54,0,0,,,13389.61,0
3492020,12:37:32,12:37:32,2098,55,0,0,,,13693.95,0
3492020,12:39:04,12:39:04,3679,56,0,0,,,14065.24,0
3492020,12:40:32,12:40:32,5224,57,0,0,,,14460.88,0
3492020,12:42:00,12:42:00,6096,58,0,0,,,14782.10,1
3492020,12:43:14,12:43:14,2034,59,0,0,,,15135.62,0
3492020,12:44:01,12:44:01,3659,60,0,0,,,15387.32,0
3492020,12:44:39,12:44:39,6095,61,0,0,,,15593.17,0
3492020,12:49:00,12:49:00,2092,62,0,0,,,16559.09,1
3492020,12:49:44,12:49:44,3024,63,0,0,,,16789.81,0
3492020,12:50:17,12:50:17,2679,64,0,0,,,16995.35,0
3492020,12:50:53,12:50:53,3333,65,0,0,,,17182.78,0
3492020,12:51:34,12:51:34,3358,66,0,0,,,17400.11,0
3492020,12:52:16,12:52:16,3349,67,0,0,,,17640.79,0
3492020,12:53:39,12:53:39,6273,68,0,0,,,18080.09,0
3492020,12:54:56,12:54:56,6274,69,0,0,,,18472.82,0
3492020,12:56:00,12:56:00,3354,70,0,0,,,18776.50,1
3492020,12:56:44,12:56:44,3350,71,0,0,,,19058.59,0
3492020,12:57:05,12:57:05,3339,72,0,0,,,19210.26,0
3492020,12:57:31,12:57:31,3346,73,0,0,,,19349.74,0
3492020,12:58:16,12:58:16,3344,74,0,0,,,19660.85,0
3492020,12:58:51,12:58:51,3345,75,0,0,,,19928.22,0
3492020,12:59:36,12:59:36,3342,76,0,0,,,20264.19,0
3492020,13:00:18,13:00:18,3332,77,0,0,,,20507.39,0
3492020,13:00:56,13:00:56,3348,78,0,0,,,20730.33,0
3492020,13:01:31,13:01:31,3351,79,0,0,,,20936.94,0
3492020,13:03:27,13:03:27,3362,80,0,0,,,21688.40,0
3492020,13:05:38,13:05:38,3309,81,0,0,,,22505.39,0
3492020,13:06:00,13:06:00,3689,82,1,0,,,22665.83,1
3493020,08:55:00,08:55:00,3030,1,0,0,,,0.00,1
3493020,08:55:21,08:55:21,3036,2,0,0,,,125.71,0
3493020,08:56:01,08:56:01,3034,3,0,0,,,341.37,0
3493020,08:56:25,08:56:25,3037,4,0,0,,,480.33,0
3493020,08:57:23,08:57:23,3018,5,0,0,,,805.93,0
3493020,08:58:00,08:58:00,3032,6,0,0,,,1014.52,1
3493020,08:58:26,08:58:26,3038,7,0,0,,,1182.45,0
3493020,08:59:12,08:59:12,3606,8,0,0,,,1437.09,0
3493020,09:00:00,09:00:00,3608,9,0,0,,,1703.15,1
3493020,09:00:52,09:00:52,3035,10,0,0,,,1944.09,0
3493020,09:01:24,09:01:24,3033,11,0,0,,,2086.47,0
3493020,09:02:00,09:02:00,3031,12,0,0,,,2255.15,1
3493020,09:03:17,09:03:17,5240,13,0,0,,,2635.62,0
3493020,09:04:00,09:04:00,3029,14,0,0,,,2809.24,0
3493020,09:05:35,09:05:35,3020,15,0,0,,,3114.68,0
3493020,09:06:31,09:06:31,3022,16,0,0,,,3395.06,0
3493020,09:08:56,09:08:56,3026,17,0,0,,,3853.91,0
3493020,09:09:35,09:09:35,3023,18,0,0,,,4039.31,0
3493020,09:11:00,09:11:00,2093,19,0,0,,,4343.55,1
3493020,09:14:14,09:14:14,2041,20,0,0,,,5051.55,0
3493020,09:15:46,09:15:46,3658,21,0,0,,,5515.04,0
3493020,09:17:00,09:17:00,2036,22,0,0,,,5882.70,1
3493020,09:18:06,09:18:06,5336,23,0,0,,,6121.72,0
3493020,09:19:07,09:19:07,2040,24,0,0,,,6341.02,0
3493020,09:20:44,09:20:44,2042,25,0,0,,,6641.32,0
3493020,09:21:40,09:21:40,2027,26,0,0,,,6797.21,0
3493020,09:22:47,09:22:47,2023,27,0,0,,,7025.71,0
3493020,09:23:58,09:23:58,2020,28,0,0,,,7282.36,0
3493020,09:25:05,09:25:05,3589,29,0,0,,,7530.74,0
3493020,09:26:01,09:26:01,3592,30,0,0,,,7733.09,0
3493020,09:26:42,09:26:42,2254,31,0,0,,,7862.65,0
3493020,09:29:00,09:29:00,6566,32,0,0,,,8304.95,1
3493020,09:29:54,09:29:54,2252,33,0,0,,,8522.84,0
3493020,09:30:31,09:30:31,3366,34,0,0,,,8661.62,0
3493020,09:31:12,09:31:12,3367,35,0,0,,,8823.02,0
3493020,09:31:58,09:31:58,3622,36,0,0,,,9018.00,0
3493020,09:33:38,09:33:38,6398,37,0,0,,,9417.48,0
3493020,09:35:05,09:35:05,6396,38,0,0,,,9757.96,0
3493020,09:36:00,09:36:00,6316,39,0,0,,,9973.37,1
3493020,09:36:47,09:36:47,3624,40,0,0,,,10191.13,0
3493020,09:37:50,09:37:50,3625,41,0,0,,,10563.54,0
3493020,09:38:47,09:38:47,3626,42,0,0,,,10850.44,0
3493020,09:39:53,09:39:53,2132,43,0,0,,,11203.49,0
3493020,09:41:00,09:41:00,962,44,0,0,,,11554.19,1
3493020,09:42:00,09:42:00,5636,45,0,0,,,12022.76,1
3493020,09:43:14,09:43:14,5638,46,0,0,,,12376.72,0
3493020,09:44:47,09:44:47,6472,47,0,0,,,12769.64,0
3493020,09:45:38,09:45:38,6427,48,0,0,,,13008.57,0
3493020,09:47:00,09:47:00,6446,49,0,0,,,13345.35,1
3493020,09:48:56,09:48:56,6447,50,0,0,,,13942.60,0
3493020,09:49:45,09:49:45,6449,51,0,0,,,14156.53,0
3493020,09:50:30,09:50:30,3199,52,0,0,,,14383.51,0
3493020,09:51:18,09:51:18,299,53,0,0,,,14589.94,0
3493020,09:51:52,09:51:52,293,54,0,0,,,14752.87,0
3493020,09:52:26,09:52:26,298,55,0,0,,,14914.19,0
3493020,09:53:03,09:53:03,292,56,0,0,,,15082.84,0
3493020,09:54:03,09:54:03,6105,57,0,0,,,15351.34,0
3493020,09:55:00,09:55:00,2382,58,0,0,,,15652.14,1
3493020,09:55:44,09:55:44,2380,59,0,0,,,15873.77,0
3493020,09:56:25,09:56:25,2385,60,0,0,,,16069.17,0
3493020,09:57:06,09:57:06,2376,61,0,0,,,16271.42,0
3493020,09:58:16,09:58:16,2378,62,0,0,,,16604.16,0
3493020,09:59:08,09:59:08,5330,63,0,0,,,16856.54,0
3493020,10:00:04,10:00:04,396,64,0,0,,,17143.48,0
3493020,10:01:18,10:01:18,384,65,0,0,,,17492.71,0
3493020,10:01:51,10:01:51,391,66,0,0,,,17664.63,0
3493020,10:03:05,10:03:05,387,67,0,0,,,18024.13,0
3493020,10:03:57,10:03:57,390,68,0,0,,,18264.68,0
3493020,10:04:57,10:04:57,388,69,0,0,,,18555.46,0
3493020,10:06:44,10:06:44,6521,70,0,0,,,19073.01,0
3493020,10:07:47,10:07:47,5599,71,0,0,,,19370.28,0
3493020,10:08:13,10:08:13,355,72,0,0,,,19495.62,0
3493020,10:08:54,10:08:54,786,73,0,0,,,19691.08,0
3493020,10:10:23,10:10:23,665,74,0,0,,,20112.08,0
3493020,10:11:04,10:11:04,6106,75,0,0,,,20273.43,0
3493020,10:12:00,10:12:00,278,76,1,0,,,20529.29,1
3494070,21:15:00,21:15:00,6172,1,0,0,,,0.00,1
3494070,21:16:34,21:16:34,6174,2,0,0,,,558.09,0
3494070,21:17:25,21:17:25,6176,3,0,0,,,858.85,0
3494070,21:18:22,21:18:22,6177,4,0,0,,,1232.28,0
3494070,21:19:00,21:19:00,6170,5,0,0,,,1464.27,0
3494070,21:22:11,21:22:11,6167,6,0,0,,,2345.45,0
3494070,21:23:31,21:23:31,6165,7,0,0,,,2838.42,0
3494070,21:24:48,21:24:48,6163,8,0,0,,,3327.76,0
3494070,21:26:08,21:26:08,6161,9,0,0,,,3761.31,0
3494070,21:28:20,21:28:20,6159,10,0,0,,,4534.07,0
3494070,21:29:48,21:29:48,6157,11,0,0,,,5100.82,0
3494070,21:31:05,21:31:05,6155,12,0,0,,,5577.35,0
3494070,21:32:00,21:32:00,6180,13,0,0,,,5940.17,0
3494070,21:33:00,21:33:00,6182,14,0,0,,,6289.83,1
3494070,21:34:14,21:34:14,6184,15,0,0,,,6717.21,0
3494070,21:35:59,21:35:59,6153,16,0,0,,,7344.05,0
3494070,21:37:13,21:37:13,6151,17,0,0,,,7767.60,0
3494070,21:38:22,21:38:22,6186,18,0,0,,,8106.14,0
3494070,21:40:00,21:40:00,6149,19,0,0,,,8636.09,1
3494070,21:41:23,21:41:23,6147,20,0,0,,,9099.18,0
3494070,21:42:46,21:42:46,6145,21,0,0,,,9563.46,0
3494070,21:43:42,21:43:42,6143,22,0,0,,,9884.87,0
3494070,21:44:43,21:44:43,6141,23,0,0,,,10267.53,0
3494070,21:46:04,21:46:04,6139,24,0,0,,,10771.53,0
3494070,21:47:21,21:47:21,6137,25,0,0,,,11266.01,0
3494070,21:48:19,21:48:19,6135,26,0,0,,,11646.83,0
3494070,21:49:27,21:49:27,6133,27,0,0,,,12075.41,0
3494070,21:50:23,21:50:23,6131,28,0,0,,,12414.50,0
3494070,21:51:21,21:51:21,6129,29,0,0,,,12764.59,0
3494070,21:53:09,21:53:09,6127,30,0,0,,,13413.25,0
3494070,21:54:29,21:54:29,6125,31,0,0,,,13871.17,0
3494070,21:55:50,21:55:50,6123,32,0,0,,,14336.73,0
3494070,21:57:38,21:57:38,6121,33,0,0,,,14777.04,0
3494070,22:00:00,22:00:00,6164,34,1,0,,,15437.65,1
3495070,13:00:00,13:00:00,6093,1,0,0,,,0.00,1
3495070,13:00:45,13:00:45,4793,2,0,0,,,377.54,0
3495070,13:01:33,13:01:33,4775,3,0,0,,,746.32,0
3495070,13:02:23,13:02:23,4720,4,0,0,,,1119.43,0
3495070,13:02:48,13:02:48,4721,5,0,0,,,1331.96,0
3495070,13:03:32,13:03:32,5815,6,0,0,,,1714.12,0
3495070,13:05:07,13:05:07,6562,7,0,0,,,2530.94,0
3495070,13:06:00,13:06:00,4919,8,0,0,,,2949.06,1
3495070,13:06:30,13:06:30,4921,9,0,0,,,3160.43,0
3495070,13:07:05,13:07:05,4925,10,0,0,,,3399.54,0
3495070,13:07:59,13:07:59,4923,11,0,0,,,3779.61,0
3495070,13:09:40,13:09:40,5015,12,0,0,,,4494.33,0
3495070,13:10:18,13:10:18,4827,13,0,0,,,4770.46,0
3495070,13:11:19,13:11:19,4828,14,0,0,,,5199.06,0
3495070,13:12:00,13:12:00,4826,15,0,0,,,5492.80,1
3495070,13:12:50,13:12:50,5043,16,0,0,,,5808.55,0
3495070,13:13:26,13:13:26,4726,17,0,0,,,6071.23,0
3495070,13:13:50,13:13:50,4730,18,0,0,,,6249.31,0
3495070,13:14:19,13:14:19,4731,19,0,0,,,6476.93,0
3495070,13:14:52,13:14:52,4722,20,0,0,,,6741.80,0
3495070,13:15:52,13:15:52,4728,21,0,0,,,7138.17,0
3495070,13:16:19,13:16:19,4725,22,0,0,,,7333.50,0
3495070,13:16:55,13:16:55,5017,23,0,0,,,7614.64,0
3495070,13:18:19,13:18:19,4848,24,0,0,,,8245.46,0
3495070,13:19:00,13:19:00,1604,25,0,0,,,8573.08,1
3495070,13:21:06,13:21:06,1778,26,0,0,,,9035.08,0
3495070,13:22:35,13:22:35,1779,27,0,0,,,9408.36,0
3495070,13:23:21,13:23:21,1780,28,0,0,,,9611.03,0
3495070,13:25:16,13:25:16,1444,29,0,0,,,10062.57,0
3495070,13:26:19,13:26:19,1447,30,0,0,,,10310.15,0
3495070,13:29:33,13:29:33,1440,31,0,0,,,10948.75,0
3495070,13:30:28,13:30:28,1446,32,0,0,,,11197.61,0
3495070,13:31:15,13:31:15,1439,33,0,0,,,11403.46,0
3495070,13:31:49,13:31:49,1443,34,0,0,,,11544.30,0
3495070,13:34:00,13:34:00,1586,35,0,0,,,12021.34,1
3495070,13:35:04,13:35:04,1479,36,0,0,,,12403.18,0
3495070,13:35:39,13:35:39,1478,37,0,0,,,12630.26,0
3495070,13:37:04,13:37:04,1564,38,0,0,,,13095.02,0
3495070,13:37:36,13:37:36,1567,39,0,0,,,13282.78,0
3495070,13:38:43,13:38:43,1495,40,0,0,,,13637.93,0
3495070,13:39:42,13:39:42,1497,41,0,0,,,13990.42,0
3495070,13:41:19,13:41:19,1568,42,0,0,,,14606.09,0
3495070,13:41:54,13:41:54,4832,43,0,0,,,14812.95,0
3495070,13:42:58,13:42:58,4829,44,0,0,,,15060.32,0
3495070,13:44:05,13:44:05,4838,45,0,0,,,15453.00,0
3495070,13:44:40,13:44:40,4835,46,0,0,,,15676.79,0
3495070,13:45:19,13:45:19,4834,47,0,0,,,15911.17,0
3495070,13:46:35,13:46:35,4931,48,0,0,,,16349.59,0
3495070,13:47:13,13:47:13,4932,49,0,0,,,16574.25,0
3495070,13:47:54,13:47:54,4936,50,0,0,,,16807.46,0
3495070,13:50:00,13:50:00,4732,51,1,0,,,17506.02,1
3496020,22:08:00,22:08:00,3676,1,0,0,,,0.00,1
3496020,22:08:58,22:08:58,3398,2,0,0,,,335.68,0
3496020,22:09:37,22:09:37,3400,3,0,0,,,606.94,0
3496020,22:10:38,22:10:38,2294,4,0,0,,,1062.21,0
3496020,22:11:50,22:11:50,2293,5,0,0,,,1467.33,0
3496020,22:12:08,22:12:08,2291,6,0,0,,,1599.88,0
3496020,22:12:36,22:12:36,2286,7,0,0,,,1795.07,0
3496020,22:13:15,22:13:15,2284,8,0,0,,,2083.00,0
3496020,22:14:11,22:14:11,5757,9,0,0,,,2503.68,0
3496020,22:14:55,22:14:55,2317,10,0,0,,,2804.30,0
3496020,22:15:23,22:15:23,2323,11,0,0,,,3006.87,0
3496020,22:16:04,22:16:04,2313,12,0,0,,,3309.14,0
3496020,22:16:25,22:16:25,2321,13,0,0,,,3450.44,0
3496020,22:16:58,22:16:58,2310,14,0,0,,,3695.53,0
3496020,22:17:13,22:17:13,2314,15,0,0,,,3802.10,0
3496020,22:17:44,22:17:44,2318,16,0,0,,,4039.40,0
3496020,22:18:44,22:18:44,3103,17,0,0,,,4396.53,0
3496020,22:19:17,22:19:17,3104,18,0,0,,,4589.59,0
3496020,22:19:45,22:19:45,3107,19,0,0,,,4760.82,0
3496020,22:20:18,22:20:18,3154,20,0,0,,,4964.20,0
3496020,22:20:43,22:20:43,3109,21,0,0,,,5131.15,0
3496020,22:21:27,22:21:27,3119,22,0,0,,,5367.56,0
3496020,22:22:33,22:22:33,3721,23,0,0,,,5795.17,0
3496020,22:25:00,22:25:00,5248,24,1,0,,,6725.78,1
3497020,18:00:00,18:00:00,1595,1,0,0,,,0.00,1
3497020,18:01:00,18:01:00,1530,2,0,0,,,486.30,0
3497020,18:03:33,18:03:33,1442,3,0,0,,,1620.61,0
3497020,18:04:07,18:04:07,1441,4,0,0,,,1905.39,0
3497020,18:04:37,18:04:37,4717,5,0,0,,,2129.19,0
3497020,18:06:10,18:06:10,1727,6,0,0,,,2708.27,0
3497020,18:07:21,18:07:21,1725,7,0,0,,,3165.55,0
3497020,18:08:11,18:08:11,1723,8,0,0,,,3549.03,0
3497020,18:09:11,18:09:11,1809,9,0,0,,,3888.49,0
3497020,18:09:32,18:09:32,1804,10,0,0,,,4070.23,0
3497020,18:09:56,18:09:56,1455,11,0,0,,,4270.52,0
3497020,18:10:28,18:10:28,1452,12,0,0,,,4497.63,0
3497020,18:10:56,18:10:56,1449,13,0,0,,,4716.81,0
3497020,18:11:22,18:11:22,1453,14,0,0,,,4922.42,0
3497020,18:14:00,18:14:00,1552,15,0,0,,,5952.85,1
3497020,18:15:13,18:15:13,1554,16,0,0,,,6308.88,0
3497020,18:16:19,18:16:19,1556,17,0,0,,,6605.03,0
3497020,18:17:29,18:17:29,1773,18,0,0,,,6958.77,0
3497020,18:18:15,18:18:15,1775,19,0,0,,,7175.67,0
3497020,18:19:56,18:19:56,1576,20,0,0,,,7653.47,0
3497020,18:20:54,18:20:54,1574,21,0,0,,,7946.38,0
3497020,18:21:44,18:21:44,1708,22,0,0,,,8201.46,0
3497020,18:23:21,18:23:21,1794,23,0,0,,,8662.66,0
3497020,18:24:00,18:24:00,1769,24,0,0,,,8839.01,1
3497020,18:24:53,18:24:53,1767,25,0,0,,,9167.07,0
3497020,18:26:00,18:26:00,6548,26,0,0,,,9585.13,0
3497020,18:26:57,18:26:57,1562,27,0,0,,,9825.59,0
3497020,18:27:35,18:27:35,1559,28,0,0,,,10058.54,0
3497020,18:28:40,18:28:40,1714,29,0,0,,,10426.89,0
3497020,18:28:55,18:28:55,1716,30,0,0,,,10515.36,0
3497020,18:30:05,18:30:05,1711,31,0,0,,,10931.32,0
3497020,18:31:28,18:31:28,1712,32,0,0,,,11399.49,0
3497020,18:32:21,18:32:21,1765,33,0,0,,,11641.04,0
3497020,18:33:00,18:33:00,1656,34,0,0,,,11850.32,1
3497020,18:34:15,18:34:15,1654,35,0,0,,,12475.63,0
3497020,18:35:40,18:35:40,1634,36,0,0,,,13170.07,0
3497020,18:36:37,18:36:37,1631,37,0,0,,,13690.52,0
3497020,18:37:48,18:37:48,1640,38,0,0,,,14357.23,0
3497020,18:38:05,18:38:05,1635,39,0,0,,,14516.41,0
3497020,18:38:33,18:38:33,1637,40,0,0,,,14759.85,0
3497020,18:39:00,18:39:00,1814,41,0,0,,,14967.46,1
3497020,18:40:36,18:40:36,1816,42,0,0,,,15508.32,0
3497020,18:44:38,18:44:38,4631,43,0,0,,,16395.72,0
3497020,18:46:36,18:46:36,4636,44,0,0,,,17058.68,0
3497020,18:49:00,18:49:00,5188,45,1,0,,,17750.21,1
3498020,23:41:00,23:41:00,6317,1,0,0,,,0.00,1
3498020,23:41:15,23:41:15,6464,2,0,0,,,439.17,0
3498020,24:00:00,24:00:00,4168,3,1,0,,,20039.70,0
3499020,19:20:00,19:20:00,2713,1,0,0,,,0.00,1
3499020,19:21:02,19:21:02,2233,2,0,0,,,340.54,0
3499020,19:21:20,19:21:20,2227,3,0,0,,,473.58,0
3499020,19:21:59,19:21:59,2237,4,0,0,,,682.91,0
3499020,19:22:35,19:22:35,2225,5,0,0,,,903.39,0
3499020,19:22:53,19:22:53,2238,6,0,0,,,1036.96,0
3499020,19:23:32,19:23:32,2231,7,0,0,,,1302.21,0
3499020,19:24:24,19:24:24,2229,8,0,0,,,1659.79,0
3499020,19:25:55,19:25:55,2235,9,0,0,,,2220.65,0
3499020,19:26:19,19:26:19,2240,10,0,0,,,2383.69,0
3499020,19:27:18,19:27:18,6450,11,0,0,,,2778.12,0
3499020,19:28:57,19:28:57,3675,12,0,0,,,3417.02,0
3499020,19:30:18,19:30:18,2933,13,0,0,,,4016.09,0
3499020,19:30:32,19:30:32,2936,14,0,0,,,4143.34,0
3499020,19:30:51,19:30:51,2937,15,0,0,,,4308.40,0
3499020,19:32:51,19:32:51,2940,16,0,0,,,5347.48,0
3499020,19:33:38,19:33:38,2945,17,0,0,,,5744.43,0
3499020,19:34:30,19:34:30,2946,18,0,0,,,6192.80,0
3499020,19:34:53,19:34:53,2944,19,0,0,,,6403.26,0
3499020,19:40:00,19:40:00,3708,20,1,0,,,8817.56,1
3500070,20:38:00,20:38:00,87,1,0,0,,,0.00,1
3500070,20:39:06,20:39:06,92,2,0,0,,,349.41,0
3500070,20:40:12,20:40:12,89,3,0,0,,,697.92,0
3500070,20:41:06,20:41:06,88,4,0,0,,,955.80,0
3500070,20:41:48,20:41:48,96,5,0,0,,,1197.09,0
3500070,20:43:00,20:43:00,51,6,0,0,,,1617.07,1
3500070,20:43:45,20:43:45,95,7,0,0,,,2052.70,0
3500070,20:44:15,20:44:15,9,8,0,0,,,2319.57,0
3500070,20:44:46,20:44:46,13,9,0,0,,,2570.29,0
3500070,20:45:05,20:45:05,7,10,0,0,,,2733.58,0
3500070,20:45:22,20:45:22,11,11,0,0,,,2865.37,0
3500070,20:45:46,20:45:46,128,12,0,0,,,3095.32,0
3500070,20:46:15,20:46:15,130,13,0,0,,,3309.66,0
3500070,20:47:00,20:47:00,134,14,0,0,,,3608.39,0
3500070,20:47:46,20:47:46,131,15,0,0,,,3979.21,0
3500070,20:48:37,20:48:37,68,16,0,0,,,4422.99,0
3500070,20:50:58,20:50:58,106,17,0,0,,,5326.75,0
3500070,20:51:26,20:51:26,5306,18,0,0,,,5562.96,0
3500070,20:52:20,20:52:20,102,19,0,0,,,6031.68,0
3500070,20:53:00,20:53:00,124,20,0,0,,,6425.29,1
3500070,20:54:28,20:54:28,126,21,0,0,,,6820.47,0
3500070,20:55:31,20:55:31,184,22,0,0,,,7095.94,0
3500070,20:57:00,20:57:00,182,23,0,0,,,7471.26,1
3500070,20:58:31,20:58:31,6016,24,0,0,,,7835.12,0
3500070,20:59:12,20:59:12,121,25,0,0,,,8012.39,0
3500070,20:59:39,20:59:39,119,26,0,0,,,8123.96,0
3500070,21:01:01,21:01:01,6035,27,0,0,,,8434.96,0
3500070,21:03:54,21:03:54,5745,28,0,0,,,9003.77,0
3500070,21:04:44,21:04:44,2601,29,0,0,,,9199.36,0
3500070,21:09:00,21:09:00,2841,30,0,0,,,10119.49,1
3500070,21:11:02,21:11:02,5276,31,0,0,,,10622.52,0
3500070,21:12:09,21:12:09,5260,32,0,0,,,10943.33,0
3500070,21:12:48,21:12:48,5261,33,0,0,,,11140.51,0
3500070,21:13:26,21:13:26,2829,34,0,0,,,11347.99,0
3500070,21:13:58,21:13:58,2825,35,0,0,,,11508.82,0
3500070,21:14:54,21:14:54,5262,36,0,0,,,11803.43,0
3500070,21:15:36,21:15:36,5858,37,0,0,,,12009.01,0
3500070,21:16:22,21:16:22,5263,38,0,0,,,12219.70,0
3500070,21:17:07,21:17:07,5264,39,0,0,,,12458.73,0
3500070,21:17:57,21:17:57,2835,40,0,0,,,12710.08,0
3500070,21:18:32,21:18:32,2834,41,0,0,,,12878.24,0
3500070,21:19:14,21:19:14,2832,42,0,0,,,13051.93,0
3500070,21:19:52,21:19:52,5265,43,0,0,,,13213.29,0
3500070,21:21:18,21:21:18,3067,44,0,0,,,13875.32,0
3500070,21:22:24,21:22:24,3062,45,0,0,,,14422.56,0
3500070,21:23:06,21:23:06,3066,46,0,0,,,14726.24,0
3500070,21:23:45,21:23:45,3060,47,0,0,,,14965.93,0
3500070,21:24:31,21:24:31,3063,48,0,0,,,15171.62,0
3500070,21:24:57,21:24:57,3070,49,0,0,,,15350.23,0
3500070,21:25:18,21:25:18,2995,50,0,0,,,15554.80,0
3500070,21:25:30,21:25:30,2994,51,0,0,,,15710.56,0
3500070,21:25:51,21:25:51,2989,52,0,0,,,16002.15,0
3500070,21:26:12,21:26:12,2990,53,0,0,,,16201.29,0
3500070,21:26:57,21:26:57,2996,54,0,0,,,16752.86,0
3500070,21:27:25,21:27:25,2992,55,0,0,,,17049.29,0
3500070,21:27:57,21:27:57,3504,56,0,0,,,17514.77,0
3500070,21:30:28,21:30:28,3511,57,0,0,,,18878.68,0
3500070,21:32:00,21:32:00,6435,58,1,0,,,19852.01,1
3501070,13:45:00,13:45:00,2844,1,0,0,,,0.00,1
3501070,13:47:01,13:47:01,6468,2,0,0,,,516.69,0
3501070,13:48:33,13:48:33,2817,3,0,0,,,934.24,0
3501070,13:51:00,13:51:00,193,4,0,0,,,1494.43,1
3501070,13:51:25,13:51:25,17,5,0,0,,,1647.81,0
3501070,13:53:02,13:53:02,141,6,0,0,,,2203.24,0
3501070,13:54:00,13:54:00,147,7,0,0,,,2530.22,1
3501070,13:54:37,13:54:37,5318,8,0,0,,,2725.42,0
3501070,13:55:29,13:55:29,5315,9,0,0,,,3015.91,0
3501070,13:56:14,13:56:14,153,10,0,0,,,3261.05,0
3501070,13:57:09,13:57:09,143,11,0,0,,,3549.53,0
3501070,13:58:32,13:58:32,144,12,0,0,,,3977.57,0
3501070,13:59:48,13:59:48,150,13,0,0,,,4352.28,0
3501070,14:00:30,14:00:30,5319,14,0,0,,,4573.13,0
3501070,14:01:14,14:01:14,140,15,0,0,,,4800.98,0
3501070,14:02:20,14:02:20,5321,16,0,0,,,5151.61,0
3501070,14:03:19,14:03:19,136,17,0,0,,,5481.53,0
3501070,14:04:31,14:04:31,188,18,0,0,,,5885.01,0
3501070,14:05:13,14:05:13,168,19,0,0,,,6095.14,0
3501070,14:05:57,14:05:57,5322,20,0,0,,,6335.46,0
3501070,14:07:00,14:07:00,203,21,0,0,,,6623.25,1
3501070,14:08:13,14:08:13,211,22,0,0,,,6955.38,0
3501070,14:15:39,14:15:39,2306,23,0,0,,,8866.05,0
3501070,14:16:40,14:16:40,2305,24,0,0,,,9155.01,0
3501070,14:17:34,14:17:34,6036,25,0,0,,,9391.01,0
3501070,14:19:00,14:19:00,6200,26,0,0,,,9761.38,1
3501070,14:19:53,14:19:53,2486,27,0,0,,,9944.71,0
3501070,14:21:35,14:21:35,2489,28,0,0,,,10296.21,0
3501070,14:23:16,14:23:16,2507,29,0,0,,,10604.21,0
3501070,14:24:37,14:24:37,2490,30,0,0,,,10882.39,0
3501070,14:25:25,14:25:25,2491,31,0,0,,,11055.00,0
3501070,14:26:08,14:26:08,2492,32,0,0,,,11188.59,0
3501070,14:27:33,14:27:33,5326,33,0,0,,,11478.51,0
3501070,14:28:37,14:28:37,2509,34,0,0,,,11713.87,0
3501070,14:30:30,14:30:30,5327,35,0,0,,,12065.67,0
3501070,14:31:23,14:31:23,3701,36,0,0,,,12236.20,0
3501070,14:33:00,14:33:00,2496,37,0,0,,,12537.37,1
3501070,14:34:31,14:34:31,5231,38,0,0,,,13052.58,0
3501070,14:35:44,14:35:44,5328,39,0,0,,,13453.78,0
3501070,14:36:34,14:36:34,2542,40,0,0,,,13708.13,0
3501070,14:37:37,14:37:37,2548,41,0,0,,,14061.18,0
3501070,14:38:34,14:38:34,2547,42,0,0,,,14370.74,0
3501070,14:39:00,14:39:00,3720,43,1,0,,,14525.63,1
3502020,15:42:00,15:42:00,862,1,0,0,,,0.00,1
3502020,15:44:04,15:44:04,3924,2,0,0,,,639.79,0
3502020,15:45:00,15:45:00,3922,3,0,0,,,973.57,0
3502020,15:46:05,15:46:05,3919,4,0,0,,,1333.22,0
3502020,15:46:44,15:46:44,3918,5,0,0,,,1562.13,0
3502020,15:47:10,15:47:10,3916,6,0,0,,,1725.76,0
3502020,15:47:46,15:47:46,3905,7,0,0,,,1929.68,0
3502020,15:48:21,15:48:21,3929,8,0,0,,,2134.63,0
3502020,15:49:20,15:49:20,3912,9,0,0,,,2519.25,0
3502020,15:50:05,15:50:05,3910,10,0,0,,,2774.56,0
3502020,15:50:52,15:50:52,3908,11,0,0,,,3066.76,0
3502020,15:51:25,15:51:25,3907,12,0,0,,,3263.25,0
3502020,15:52:12,15:52:12,3927,13,0,0,,,3561.34,0
3502020,15:53:00,15:53:00,3926,14,0,0,,,3843.11,1
3502020,15:54:40,15:54:40,5941,15,0,0,,,4230.35,0
3502020,15:56:07,15:56:07,4100,16,0,0,,,4583.70,0
3502020,15:57:25,15:57:25,4097,17,0,0,,,4904.99,0
3502020,15:58:52,15:58:52,4164,18,0,0,,,5253.05,0
3502020,15:59:33,15:59:33,4165,19,0,0,,,5419.52,0
3502020,16:00:55,16:00:55,5562,20,0,0,,,5676.86,0
3502020,16:02:31,16:02:31,4162,21,0,0,,,6096.49,0
3502020,16:03:16,16:03:16,4163,22,0,0,,,6341.98,0
3502020,16:04:05,16:04:05,4010,23,0,0,,,6632.72,0
3502020,16:04:50,16:04:50,3843,24,0,0,,,6878.75,0
3502020,16:05:20,16:05:20,3844,25,0,0,,,7013.55,0
3502020,16:06:05,16:06:05,3854,26,0,0,,,7234.95,0
3502020,16:07:04,16:07:04,3852,27,0,0,,,7548.49,0
3502020,16:07:30,16:07:30,3849,28,0,0,,,7704.15,0
3502020,16:08:05,16:08:05,3848,29,0,0,,,7901.68,0
3502020,16:09:14,16:09:14,3845,30,0,0,,,8256.05,0
3502020,16:10:51,16:10:51,3934,31,0,0,,,8793.51,0
3502020,16:11:33,16:11:33,3933,32,0,0,,,9020.33,0
3502020,16:12:09,16:12:09,5044,33,0,0,,,9219.30,0
3502020,16:12:51,16:12:51,5045,34,0,0,,,9459.07,0
3502020,16:13:21,16:13:21,5119,35,0,0,,,9633.37,0
3502020,16:13:56,16:13:56,5121,36,0,0,,,9841.00,0
3502020,16:15:34,16:15:34,4527,37,0,0,,,10388.04,0
3502020,16:15:55,16:15:55,4519,38,0,0,,,10523.54,0
3502020,16:16:22,16:16:22,4521,39,0,0,,,10690.79,0
3502020,16:17:51,16:17:51,4524,40,0,0,,,11245.77,0
3502020,16:19:11,16:19:11,4498,41,0,0,,,11669.75,0
3502020,16:19:40,16:19:40,4493,42,0,0,,,11849.10,0
3502020,16:20:25,16:20:25,4495,43,0,0,,,12067.12,0
3502020,16:20:45,16:20:45,4499,44,0,0,,,12192.52,0
3502020,16:21:18,16:21:18,4497,45,0,0,,,12383.55,0
3502020,16:22:00,16:22:00,4492,46,0,0,,,12570.48,1
3502020,16:23:47,16:23:47,5290,47,0,0,,,12957.03,0
3502020,16:24:15,16:24:15,5291,48,0,0,,,13120.71,0
3502020,16:26:12,16:26:12,4560,49,0,0,,,13592.46,0
3502020,16:27:06,16:27:06,4555,50,0,0,,,13887.00,0
3502020,16:28:28,16:28:28,4531,51,0,0,,,14262.52,0
3502020,16:29:47,16:29:47,4509,52,0,0,,,14605.13,0
3502020,16:30:54,16:30:54,4501,53,0,0,,,15051.80,0
3502020,16:31:56,16:31:56,4559,54,0,0,,,15432.11,0
3502020,16:32:44,16:32:44,3986,55,0,0,,,15703.42,0
3502020,16:32:58,16:32:58,3855,56,0,0,,,15796.07,0
3502020,16:33:39,16:33:39,3857,57,0,0,,,16080.35,0
3502020,16:34:00,16:34:00,3989,58,0,0,,,16222.58,1
3502020,16:34:36,16:34:36,3874,59,0,0,,,16509.73,0
3502020,16:35:06,16:35:06,3870,60,0,0,,,16735.29,0
3502020,16:35:23,16:35:23,3875,61,0,0,,,16884.17,0
3502020,16:36:21,16:36:21,6471,62,0,0,,,17319.67,0
3502020,16:37:02,16:37:02,4033,63,0,0,,,17641.66,0
3502020,16:37:42,16:37:42,4029,64,0,0,,,17978.30,0
3502020,16:38:10,16:38:10,4035,65,0,0,,,18214.68,0
3502020,16:39:02,16:39:02,4027,66,0,0,,,18634.76,0
3502020,16:39:27,16:39:27,4032,67,0,0,,,18853.71,0
3502020,16:39:55,16:39:55,3954,68,0,0,,,19060.89,0
3502020,16:40:25,16:40:25,3953,69,0,0,,,19317.11,0
3502020,16:41:04,16:41:04,4120,70,0,0,,,19625.28,0
3502020,16:42:57,16:42:57,3981,71,0,0,,,20318.59,0
3502020,16:47:51,16:47:51,6279,72,0,0,,,21753.48,0
3502020,16:48:36,16:48:36,6277,73,0,0,,,21949.82,0
3502020,16:50:00,16:50:00,4082,74,1,0,,,22341.27,1
3503020,06:50:00,06:50:00,1035,1,0,0,,,0.00,1
3503020,06:52:14,06:52:14,6242,2,0,0,,,742.60,0
3503020,06:53:09,06:53:09,1403,3,0,0,,,1064.97,0
3503020,06:55:00,06:55:00,1098,4,0,0,,,1678.14,1
3503020,06:56:04,06:56:04,1047,5,0,0,,,2202.05,0
3503020,06:56:54,06:56:54,1097,6,0,0,,,2624.53,0
3503020,06:58:33,06:58:33,1073,7,0,0,,,3444.31,0
3503020,06:59:16,06:59:16,1089,8,0,0,,,3812.43,0
3503020,06:59:57,06:59:57,1105,9,0,0,,,4109.15,0
3503020,07:00:29,07:00:29,1041,10,0,0,,,4408.06,0
3503020,07:00:57,07:00:57,1050,11,0,0,,,4655.70,0
3503020,07:01:35,07:01:35,6196,12,0,0,,,4995.37,0
3503020,07:02:32,07:02:32,5567,13,0,0,,,5450.79,0
3503020,07:03:10,07:03:10,1062,14,0,0,,,5735.61,0
3503020,07:03:32,07:03:32,1055,15,0,0,,,5947.95,0
3503020,07:04:12,07:04:12,1064,16,0,0,,,6256.30,0
3503020,07:05:00,07:05:00,999,17,0,0,,,6695.12,1
3503020,07:07:20,07:07:20,1223,18,0,0,,,7475.64,0
3503020,07:07:54,07:07:54,6381,19,0,0,,,7670.56,0
3503020,07:09:24,07:09:24,1229,20,0,0,,,8254.01,0
3503020,07:11:40,07:11:40,6340,21,0,0,,,9087.56,0
3503020,07:13:58,07:13:58,5953,22,0,0,,,10091.19,0
3503020,07:15:29,07:15:29,5955,23,0,0,,,10742.98,0
3503020,07:16:00,07:16:00,1365,24,0,0,,,10987.96,1
3503020,07:16:38,07:16:38,1356,25,0,0,,,11290.84,0
3503020,07:17:11,07:17:11,6110,26,0,0,,,11538.37,0
3503020,07:17:58,07:17:58,1362,27,0,0,,,11928.94,0
3503020,07:18:46,07:18:46,1357,28,0,0,,,12356.96,0
3503020,07:19:36,07:19:36,1353,29,0,0,,,12786.24,0
3503020,07:20:12,07:20:12,1367,30,0,0,,,13074.30,0
3503020,07:20:36,07:20:36,1371,31,0,0,,,13276.37,0
3503020,07:21:28,07:21:28,1369,32,0,0,,,13703.61,0
3503020,07:22:29,07:22:29,1360,33,0,0,,,14199.56,0
3503020,07:23:14,07:23:14,4908,34,0,0,,,14580.70,0
3503020,07:24:00,07:24:00,4906,35,0,0,,,14953.19,1
3503020,07:24:28,07:24:28,4914,36,0,0,,,15219.23,0
3503020,07:24:57,07:24:57,4917,37,0,0,,,15460.80,0
3503020,07:25:34,07:25:34,4912,38,0,0,,,15751.77,0
3503020,07:27:03,07:27:03,4694,39,0,0,,,16428.51,0
3503020,07:29:17,07:29:17,4695,40,0,0,,,17240.58,0
3503020,07:30:16,07:30:16,4700,41,0,0,,,17710.29,0
3503020,07:31:00,07:31:00,6041,42,0,0,,,18024.75,1
3503020,07:31:56,07:31:56,6059,43,0,0,,,18306.95,0
3503020,07:32:56,07:32:56,6057,44,0,0,,,18708.50,0
3503020,07:34:22,07:34:22,6055,45,0,0,,,19280.08,0
3503020,07:35:32,07:35:32,6053,46,0,0,,,19712.31,0
3503020,07:37:21,07:37:21,6051,47,0,0,,,20341.18,0
3503020,07:38:01,07:38:01,6050,48,0,0,,,20585.75,0
3503020,07:41:00,07:41:00,6047,49,1,0,,,21376.76,1
3504010,18:08:00,18:08:00,6402,1,0,0,,,0.00,1
3504010,18:10:18,18:10:18,649,2,0,0,,,678.59,0
3504010,18:10:42,18:10:42,664,3,0,0,,,823.31,0
3504010,18:11:21,18:11:21,5747,4,0,0,,,1044.88,0
3504010,18:12:16,18:12:16,5351,5,0,0,,,1395.95,0
3504010,18:13:19,18:13:19,6405,6,0,0,,,1799.21,0
3504010,18:14:16,18:14:16,716,7,0,0,,,2111.26,0
3504010,18:15:56,18:15:56,726,8,0,0,,,2649.14,0
3504010,18:17:20,18:17:20,727,9,0,0,,,3142.50,0
3504010,18:18:11,18:18:11,6417,10,0,0,,,3433.77,0
3504010,18:19:00,18:19:00,3566,11,0,0,,,3698.88,1
3504010,18:20:32,18:20:32,3664,12,0,0,,,4332.99,0
3504010,18:22:00,18:22:00,3558,13,0,0,,,4828.27,1
3504010,18:23:28,18:23:28,6229,14,0,0,,,5218.94,0
3504010,18:25:11,18:25:11,3552,15,0,0,,,5636.47,0
3504010,18:26:55,18:26:55,3548,16,0,0,,,6070.49,0
3504010,18:28:19,18:28:19,6227,17,0,0,,,6455.11,0
3504010,18:30:07,18:30:07,6269,18,0,0,,,6894.51,0
3504010,18:31:31,18:31:31,6267,19,0,0,,,7287.53,0
3504010,18:32:52,18:32:52,5558,20,0,0,,,7637.11,0
3504010,18:34:01,18:34:01,3536,21,0,0,,,7938.16,0
3504010,18:36:00,18:36:00,3679,22,0,0,,,8440.32,1
3504010,18:37:35,18:37:35,5224,23,0,0,,,8835.96,0
3504010,18:39:29,18:39:29,2476,24,0,0,,,9243.42,0
3504010,18:41:00,18:41:00,6553,25,1,0,,,9586.43,1
3505020,08:30:00,08:30:00,2712,1,0,0,,,0.00,1
3505020,08:30:54,08:30:54,2797,2,0,0,,,260.47,0
3505020,08:32:13,08:32:13,2809,3,0,0,,,670.40,0
3505020,08:33:18,08:33:18,3729,4,0,0,,,965.29,0
3505020,08:34:05,08:34:05,2796,5,0,0,,,1214.94,0
3505020,08:35:00,08:35:00,5343,6,0,0,,,1493.46,1
3505020,08:35:51,08:35:51,2812,7,0,0,,,1754.33,0
3505020,08:36:40,08:36:40,2813,8,0,0,,,2003.08,0
3505020,08:37:14,08:37:14,2802,9,0,0,,,2191.40,0
3505020,08:38:26,08:38:26,2815,10,0,0,,,2574.90,0
3505020,08:39:46,08:39:46,2792,11,0,0,,,2989.99,0
3505020,08:40:41,08:40:41,2791,12,0,0,,,3239.52,0
3505020,08:41:15,08:41:15,2811,13,0,0,,,3410.10,0
3505020,08:42:07,08:42:07,2789,14,0,0,,,3645.13,0
3505020,08:43:30,08:43:30,2785,15,0,0,,,4069.29,0
3505020,08:45:00,08:45:00,2784,16,0,0,,,4490.66,1
3505020,08:46:39,08:46:39,2807,17,0,0,,,4905.63,0
3505020,08:47:30,08:47:30,2781,18,0,0,,,5120.82,0
3505020,08:48:08,08:48:08,2778,19,0,0,,,5327.24,0
3505020,08:48:39,08:48:39,2777,20,0,0,,,5481.12,0
3505020,08:49:20,08:49:20,2775,21,0,0,,,5697.84,0
3505020,08:50:18,08:50:18,2772,22,0,0,,,5939.35,0
3505020,08:51:06,08:51:06,6024,23,0,0,,,6170.94,0
3505020,08:52:12,08:52:12,6025,24,0,0,,,6527.25,0
3505020,08:53:06,08:53:06,2766,25,0,0,,,6821.27,0
3505020,08:54:01,08:54:01,2763,26,0,0,,,7102.11,0
3505020,08:54:46,08:54:46,2762,27,0,0,,,7327.91,0
3505020,08:55:58,08:55:58,6296,28,0,0,,,7700.20,0
3505020,08:56:56,08:56:56,2795,29,0,0,,,8016.04,0
3505020,08:57:54,08:57:54,2782,30,0,0,,,8315.70,0
3505020,08:59:00,08:59:00,2093,31,0,0,,,8630.16,1
3505020,09:01:28,09:01:28,2041,32,0,0,,,9338.16,0
3505020,09:02:38,09:02:38,3658,33,0,0,,,9801.65,0
3505020,09:03:54,09:03:54,2036,34,0,0,,,10167.50,0
3505020,09:04:41,09:04:41,5336,35,0,0,,,10407.42,0
3505020,09:06:00,09:06:00,5716,36,1,0,,,10884.18,1
3506070,16:31:00,16:31:00,4157,1,0,0,,,0.00,1
3506070,16:32:43,16:32:43,3956,2,0,0,,,806.28,0
3506070,16:33:26,16:33:26,4159,3,0,0,,,1146.15,0
3506070,16:34:10,16:34:10,4156,4,0,0,,,1419.40,0
3506070,16:35:36,16:35:36,4059,5,0,0,,,1972.03,0
3506070,16:36:34,16:36:34,5554,6,0,0,,,2266.65,0
3506070,16:37:49,16:37:49,4015,7,0,0,,,2758.11,0
3506070,16:39:13,16:39:13,4088,8,0,0,,,3313.35,0
3506070,16:40:18,16:40:18,4090,9,0,0,,,3828.71,0
3506070,16:42:26,16:42:26,3995,10,0,0,,,4555.33,0
3506070,16:42:42,16:42:42,3993,11,0,0,,,4694.71,0
3506070,16:44:00,16:44:00,5562,12,0,0,,,5223.54,1
3506070,16:45:00,16:45:00,6327,13,0,0,,,5807.26,1
3506070,16:46:26,16:46:26,3833,14,0,0,,,6280.14,0
3506070,16:47:06,16:47:06,3836,15,0,0,,,6499.78,0
3506070,16:48:12,16:48:12,3827,16,0,0,,,6825.01,0
3506070,16:48:49,16:48:49,3829,17,0,0,,,7031.55,0
3506070,16:49:32,16:49:32,3831,18,0,0,,,7246.52,0
3506070,16:50:05,16:50:05,3826,19,0,0,,,7426.57,0
3506070,16:50:35,16:50:35,3834,20,0,0,,,7599.99,0
3506070,16:51:35,16:51:35,3825,21,0,0,,,7900.62,0
3506070,16:52:28,16:52:28,4480,22,0,0,,,8182.61,0
3506070,16:53:01,16:53:01,6026,23,0,0,,,8370.41,0
3506070,16:53:44,16:53:44,4478,24,0,0,,,8574.09,0
3506070,16:55:04,16:55:04,4481,25,0,0,,,8975.17,0
3506070,16:56:14,16:56:14,4560,26,0,0,,,9250.49,0
3506070,16:57:10,16:57:10,4555,27,0,0,,,9545.03,0
3506070,16:58:36,16:58:36,4531,28,0,0,,,9920.55,0
3506070,17:00:00,17:00:00,4509,29,0,0,,,10263.16,1
3506070,17:01:24,17:01:24,4515,30,0,0,,,10930.00,0
3506070,17:02:09,17:02:09,4579,31,0,0,,,11230.37,0
3506070,17:04:00,17:04:00,5139,32,0,0,,,11850.79,1
3506070,17:05:00,17:05:00,5136,33,0,0,,,12230.31,0
3506070,17:06:06,17:06:06,5134,34,0,0,,,12661.87,0
3506070,17:06:58,17:06:58,5103,35,0,0,,,12970.84,0
3506070,17:09:01,17:09:01,5100,36,0,0,,,13581.54,0
3506070,17:10:10,17:10:10,5154,37,0,0,,,13891.94,0
3506070,17:10:51,17:10:51,5158,38,0,0,,,14164.18,0
3506070,17:11:32,17:11:32,5147,39,0,0,,,14427.91,0
3506070,17:12:00,17:12:00,5146,40,0,0,,,14612.39,1
3506070,17:12:39,17:12:39,5162,41,0,0,,,15033.80,0
3506070,17:13:20,17:13:20,5150,42,0,0,,,15432.80,0
3506070,17:14:13,17:14:13,5123,43,0,0,,,15978.96,0
3506070,17:14:42,17:14:42,5122,44,0,0,,,16266.29,0
3506070,17:15:20,17:15:20,4019,45,0,0,,,16717.08,0
3506070,17:16:00,17:16:00,4126,46,0,0,,,17167.31,1
3506070,17:16:17,17:16:17,5292,47,0,0,,,17383.48,0
3506070,17:16:52,17:16:52,5175,48,0,0,,,17813.84,0
3506070,17:17:20,17:17:20,5172,49,0,0,,,18105.19,0
3506070,17:17:42,17:17:42,5173,50,0,0,,,18366.07,0
3506070,17:18:00,17:18:00,5170,51,1,0,,,18560.03,1
3507010,23:31:00,23:31:00,6118,1,0,0,,,0.00,1
3507010,23:31:51,23:31:51,6540,2,0,0,,,285.33,0
3507010,23:32:28,23:32:28,511,3,0,0,,,577.54,0
3507010,23:32:58,23:32:58,512,4,0,0,,,810.46,0
3507010,23:35:39,23:35:39,739,5,0,0,,,1544.09,0
3507010,23:36:03,23:36:03,580,6,0,0,,,1696.77,0
3507010,23:37:00,23:37:00,6521,7,0,0,,,2127.94,0
3507010,23:37:42,23:37:42,5599,8,0,0,,,2425.21,0
3507010,23:38:00,23:38:00,355,9,0,0,,,2550.55,1
3507010,23:38:29,23:38:29,786,10,0,0,,,2746.01,0
3507010,23:42:34,23:42:34,649,11,0,0,,,3938.88,0
3507010,23:42:55,23:42:55,664,12,0,0,,,4083.60,0
3507010,23:43:25,23:43:25,659,13,0,0,,,4277.29,0
3507010,23:44:08,23:44:08,662,14,0,0,,,4581.25,0
3507010,23:44:40,23:44:40,667,15,0,0,,,4788.01,0
3507010,23:46:31,23:46:31,287,16,0,0,,,5354.50,0
3507010,23:47:03,23:47:03,288,17,0,0,,,5537.59,0
3507010,23:48:00,23:48:00,282,18,0,0,,,5876.70,1
3507010,23:49:09,23:49:09,285,19,0,0,,,6093.66,0
3507010,23:50:15,23:50:15,280,20,0,0,,,6368.30,0
3507010,23:51:45,23:51:45,3533,21,0,0,,,6699.72,0
3507010,23:53:16,23:53:16,3198,22,0,0,,,7046.15,0
3507010,23:53:44,23:53:44,3202,23,0,0,,,7173.52,0
3507010,23:55:19,23:55:19,3195,24,0,0,,,7563.72,0
3507010,23:56:29,23:56:29,5879,25,0,0,,,7868.66,0
3507010,23:58:07,23:58:07,6018,26,0,0,,,8266.62,0
3507010,23:59:00,23:59:00,3184,27,0,0,,,8499.97,0
3507010,24:01:00,24:01:00,980,28,0,0,,,8977.30,1
3507010,24:01:13,24:01:13,984,29,0,0,,,9181.08,0
3507010,24:01:23,24:01:23,949,30,0,0,,,9323.79,0
3507010,24:01:35,24:01:35,951,31,0,0,,,9512.75,0
3507010,24:01:53,24:01:53,973,32,0,0,,,9769.67,0
3507010,24:03:24,24:03:24,6403,33,0,0,,,10847.19,0
3507010,24:03:47,24:03:47,6021,34,0,0,,,11169.45,0
3507010,24:20:00,24:20:00,5844,35,1,0,,,24909.17,0
3508040,14:43:00,14:43:00,1615,1,0,0,,,0.00,1
3508040,14:43:43,14:43:43,1614,2,0,0,,,305.06,0
3508040,14:44:34,14:44:34,5901,3,0,0,,,670.13,0
3508040,14:45:00,14:45:00,5900,4,0,0,,,859.53,1
3508040,14:46:16,14:46:16,1617,5,0,0,,,1245.24,0
3508040,14:52:00,14:52:00,1862,6,0,0,,,2460.31,1
3508040,14:55:44,14:55:44,1630,7,0,0,,,3091.93,0
3508040,14:56:53,14:56:53,1619,8,0,0,,,3353.62,0
3508040,14:59:00,14:59:00,1844,9,0,0,,,3779.03,1
3508040,15:00:38,15:00:38,1611,10,0,0,,,4324.08,0
3508040,15:02:07,15:02:07,1620,11,0,0,,,4823.89,0
3508040,15:02:57,15:02:57,1625,12,0,0,,,5112.93,0
3508040,15:03:53,15:03:53,4856,13,0,0,,,5431.99,0
3508040,15:04:39,15:04:39,4846,14,0,0,,,5680.49,0
3508040,15:05:48,15:05:48,4847,15,0,0,,,6026.46,0
3508040,15:06:54,15:06:54,4851,16,0,0,,,6378.34,0
3508040,15:09:00,15:09:00,4853,17,0,0,,,7066.48,1
3508040,15:10:14,15:10:14,4849,18,0,0,,,7429.15,0
3508040,15:13:05,15:13:05,5902,19,0,0,,,8107.59,0
3508040,15:14:24,15:14:24,5904,20,0,0,,,8452.18,0
3508040,15:15:23,15:15:23,4320,21,0,0,,,8697.46,0
3508040,15:16:19,15:16:19,4322,22,0,0,,,8995.58,0
3508040,15:19:00,15:19:00,4224,23,1,0,,,9581.44,1
3509010,07:30:00,07:30:00,6047,1,0,0,,,0.00,1
3509010,07:33:40,07:33:40,6052,2,0,0,,,1774.93,0
3509010,07:34:36,07:34:36,6054,3,0,0,,,2238.42,0
3509010,07:35:32,07:35:32,6056,4,0,0,,,2769.80,0
3509010,07:36:13,07:36:13,6058,5,0,0,,,3132.49,0
3509010,07:37:00,07:37:00,6040,6,0,0,,,3487.71,1
3509010,07:37:27,07:37:27,6060,7,0,0,,,3789.63,0
3509010,07:38:12,07:38:12,4697,8,0,0,,,4264.17,0
3509010,07:39:53,07:39:53,4911,9,0,0,,,5091.63,0
3509010,07:40:45,07:40:45,4913,10,0,0,,,5641.57,0
3509010,07:41:10,07:41:10,4916,11,0,0,,,5947.83,0
3509010,07:41:35,07:41:35,4915,12,0,0,,,6266.27,0
3509010,07:42:00,07:42:00,4907,13,0,0,,,6588.06,1
3509010,07:42:27,07:42:27,4909,14,0,0,,,6817.17,0
3509010,07:43:24,07:43:24,5555,15,0,0,,,7344.06,0
3509010,07:44:17,07:44:17,1370,16,0,0,,,7844.20,0
3509010,07:44:48,07:44:48,1363,17,0,0,,,8132.33,0
3509010,07:45:24,07:45:24,1368,18,0,0,,,8459.90,0
3509010,07:45:41,07:45:41,1354,19,0,0,,,8636.52,0
3509010,07:46:24,07:46:24,1358,20,0,0,,,9035.29,0
3509010,07:47:12,07:47:12,1361,21,0,0,,,9476.29,0
3509010,07:48:03,07:48:03,1359,22,0,0,,,9934.56,0
3509010,07:48:22,07:48:22,1355,23,0,0,,,10121.97,0
3509010,07:49:00,07:49:00,1364,24,0,0,,,10410.95,1
3509010,07:49:40,07:49:40,5956,25,0,0,,,10730.98,0
3509010,07:51:06,07:51:06,5954,26,0,0,,,11386.70,0
3509010,07:52:49,07:52:49,5606,27,0,0,,,12212.09,0
3509010,07:55:14,07:55:14,6239,28,0,0,,,13136.81,0
3509010,07:56:41,07:56:41,6380,29,0,0,,,13724.31,0
3509010,07:57:05,07:57:05,1224,30,0,0,,,13864.99,0
3509010,08:00:00,08:00:00,1082,31,0,0,,,14914.12,1
3509010,08:00:23,08:00:23,1063,32,0,0,,,15162.09,0
3509010,08:00:43,08:00:43,1056,33,0,0,,,15380.18,0
3509010,08:01:15,08:01:15,1061,34,0,0,,,15683.24,0
3509010,08:01:41,08:01:41,1079,35,0,0,,,15924.17,0
3509010,08:02:22,08:02:22,6554,36,0,0,,,16283.87,0
3509010,08:03:02,08:03:02,6195,37,0,0,,,16649.07,0
3509010,08:03:29,08:03:29,1042,38,0,0,,,16905.46,0
3509010,08:03:50,08:03:50,1104,39,0,0,,,17107.74,0
3509010,08:04:58,08:04:58,1053,40,0,0,,,17590.27,0
3509010,08:05:44,08:05:44,5196,41,0,0,,,17913.14,0
3509010,08:07:06,08:07:06,1081,42,0,0,,,18464.73,0
3509010,08:07:57,08:07:57,1096,43,0,0,,,18843.38,0
3509010,08:08:43,08:08:43,1392,44,0,0,,,19154.69,0
3509010,08:10:00,08:10:00,1099,45,0,0,,,19665.51,1
3509010,08:10:47,08:10:47,1340,46,0,0,,,19865.67,0
3509010,08:11:53,08:11:53,6414,47,0,0,,,20249.47,0
3509010,08:12:58,08:12:58,6243,48,0,0,,,20636.91,0
3509010,08:16:00,08:16:00,1035,49,1,0,,,21532.47,1
3510010,20:54:00,20:54:00,4667,1,0,0,,,0.00,1
3510010,20:55:04,20:55:04,4622,2,0,0,,,545.90,0
3510010,20:55:52,20:55:52,6387,3,0,0,,,938.91,0
3510010,20:56:41,20:56:41,4624,4,0,0,,,1396.85,0
3510010,20:57:06,20:57:06,4625,5,0,0,,,1612.84,0
3510010,20:58:13,20:58:13,6320,6,0,0,,,2193.83,0
3510010,21:00:00,21:00:00,1059,7,0,0,,,3110.55,1
3510010,21:01:32,21:01:32,1100,8,0,0,,,3634.93,0
3510010,21:02:56,21:02:56,1085,9,0,0,,,4070.37,0
3510010,21:03:47,21:03:47,1071,10,0,0,,,4358.68,0
3510010,21:05:07,21:05:07,1044,11,0,0,,,4789.80,0
3510010,21:06:24,21:06:24,6117,12,0,0,,,5196.80,0
3510010,21:07:18,21:07:18,1049,13,0,0,,,5502.33,0
3510010,21:08:00,21:08:00,6276,14,0,0,,,5713.37,1
3510010,21:08:54,21:08:54,1052,15,0,0,,,6077.47,0
3510010,21:09:40,21:09:40,1087,16,0,0,,,6399.60,0
3510010,21:10:37,21:10:37,1065,17,0,0,,,6764.67,0
3510010,21:11:37,21:11:37,1078,18,0,0,,,7169.23,0
3510010,21:13:00,21:13:00,1083,19,0,0,,,7728.69,1
3510010,21:13:53,21:13:53,1045,20,0,0,,,8026.62,0
3510010,21:15:00,21:15:00,1340,21,0,0,,,8352.56,0
3510010,21:16:09,21:16:09,6414,22,0,0,,,8736.36,0
3510010,21:17:18,21:17:18,6243,23,0,0,,,9123.80,0
3510010,21:19:50,21:19:50,1034,24,0,0,,,9937.96,0
3510010,21:21:14,21:21:14,1346,25,0,0,,,10515.43,0
3510010,21:21:53,21:21:53,1341,26,0,0,,,10884.29,0
3510010,21:22:25,21:22:25,1394,27,0,0,,,11145.43,0
3510010,21:23:04,21:23:04,6341,28,0,0,,,11479.07,0
3510010,21:23:36,21:23:36,1349,29,0,0,,,11753.07,0
3510010,21:24:17,21:24:17,1137,30,0,0,,,12146.86,0
3510010,21:25:00,21:25:00,1165,31,0,0,,,12492.89,1
3510010,21:25:49,21:25:49,1149,32,0,0,,,12898.01,0
3510010,21:27:14,21:27:14,1142,33,0,0,,,13575.59,0
3510010,21:28:17,21:28:17,1156,34,0,0,,,14081.80,0
3510010,21:29:00,21:29:00,1144,35,0,0,,,14421.21,1
3510010,21:29:41,21:29:41,1139,36,0,0,,,14860.69,0
3510010,21:30:14,21:30:14,1158,37,0,0,,,15224.11,0
3510010,21:31:02,21:31:02,1167,38,0,0,,,15781.06,0
3510010,21:31:48,21:31:48,1148,39,0,0,,,16247.56,0
3510010,21:32:08,21:32:08,1163,40,0,0,,,16437.86,0
3510010,21:33:00,21:33:00,1168,41,0,0,,,16958.53,1
3510010,21:33:46,21:33:46,1135,42,0,0,,,17326.83,0
3510010,21:34:17,21:34:17,1140,43,0,0,,,17587.79,0
3510010,21:37:00,21:37:00,1222,44,0,0,,,18859.60,1
3510010,21:38:33,21:38:33,1220,45,0,0,,,19661.92,0
3510010,21:39:43,21:39:43,5203,46,0,0,,,20303.41,0
3510010,21:40:44,21:40:44,1146,47,0,0,,,20874.41,0
3510010,21:42:10,21:42:10,5204,48,0,0,,,21695.38,0
3510010,21:44:00,21:44:00,1300,49,0,0,,,22772.34,1
3510010,21:45:25,21:45:25,1304,50,0,0,,,23230.29,0
3510010,21:46:22,21:46:22,1303,51,0,0,,,23589.27,0
3510010,21:50:00,21:50:00,5889,52,1,0,,,24817.47,1
3511070,15:35:00,15:35:00,2839,1,0,0,,,0.00,1
3511070,15:36:19,15:36:19,6100,2,0,0,,,499.95,0
3511070,15:38:36,15:38:36,2954,3,0,0,,,1331.81,0
3511070,15:39:38,15:39:38,6359,4,0,0,,,1699.21,0
3511070,15:40:35,15:40:35,6361,5,0,0,,,2003.40,0
3511070,15:42:29,15:42:29,2948,6,0,0,,,2762.07,0
3511070,15:43:20,15:43:20,6362,7,0,0,,,3064.95,0
3511070,15:43:46,15:43:46,6364,8,0,0,,,3223.44,0
3511070,15:44:34,15:44:34,2966,9,0,0,,,3530.16,0
3511070,15:47:09,15:47:09,3088,10,0,0,,,4058.14,0
3511070,15:47:48,15:47:48,3144,11,0,0,,,4269.27,0
3511070,15:49:10,15:49:10,6240,12,0,0,,,4713.92,0
3511070,15:50:33,15:50:33,2165,13,0,0,,,5098.08,0
3511070,15:51:43,15:51:43,3442,14,0,0,,,5462.18,0
3511070,15:52:24,15:52:24,3440,15,0,0,,,5698.11,0
3511070,15:53:12,15:53:12,5959,16,0,0,,,5978.96,0
3511070,15:55:00,15:55:00,5268,17,0,0,,,6499.00,1
3511070,15:55:45,15:55:45,5269,18,0,0,,,6803.01,0
3511070,15:56:10,15:56:10,5270,19,0,0,,,6984.96,0
3511070,15:56:27,15:56:27,3640,20,0,0,,,7108.62,0
3511070,15:57:03,15:57:03,2703,21,0,0,,,7292.43,0
3511070,15:57:32,15:57:32,5960,22,0,0,,,7509.81,0
3511070,15:58:37,15:58:37,2102,23,0,0,,,7917.61,0
3511070,15:59:06,15:59:06,2111,24,0,0,,,8120.85,0
3511070,15:59:45,15:59:45,2109,25,0,0,,,8344.46,0
3511070,16:00:00,16:00:00,2108,26,0,0,,,8441.82,1
3511070,16:00:41,16:00:41,2692,27,0,0,,,8701.89,0
3511070,16:01:23,16:01:23,2690,28,0,0,,,8938.34,0
3511070,16:02:04,16:02:04,2688,29,0,0,,,9171.09,0
3511070,16:03:51,16:03:51,2677,30,0,0,,,9794.14,0
3511070,16:04:12,16:04:12,2676,31,0,0,,,9907.94,0
3511070,16:04:47,16:04:47,2673,32,0,0,,,10125.01,0
3511070,16:05:32,16:05:32,2682,33,0,0,,,10388.32,0
3511070,16:05:59,16:05:59,2681,34,0,0,,,10560.05,0
3511070,16:06:43,16:06:43,6272,35,0,0,,,10828.91,0
3511070,16:07:28,16:07:28,2684,36,0,0,,,11077.34,0
3511070,16:09:00,16:09:00,2093,37,0,0,,,11445.95,1
3511070,16:12:36,16:12:36,6421,38,0,0,,,12286.38,0
3511070,16:13:25,16:13:25,6465,39,0,0,,,12560.28,0
3511070,16:15:00,16:15:00,2068,40,0,0,,,13088.99,1
3511070,16:15:47,16:15:47,6464,41,0,0,,,13387.41,0
3511070,16:16:55,16:16:55,2071,42,0,0,,,13774.48,0
3511070,16:17:39,16:17:39,2083,43,0,0,,,14021.23,0
3511070,16:18:02,16:18:02,2075,44,0,0,,,14153.98,0
3511070,16:18:59,16:18:59,2067,45,0,0,,,14445.42,0
3511070,16:19:43,16:19:43,2089,46,0,0,,,14730.29,0
3511070,16:20:09,16:20:09,2081,47,0,0,,,14874.06,0
3511070,16:21:00,16:21:00,3717,48,0,0,,,15161.97,0
3511070,16:21:47,16:21:47,3619,49,0,0,,,15441.05,0
3511070,16:22:40,16:22:40,3612,50,0,0,,,15755.97,0
3511070,16:24:05,16:24:05,3716,51,0,0,,,16295.96,0
3511070,16:25:04,16:25:04,2244,52,0,0,,,16630.77,0
3511070,16:25:28,16:25:28,2253,53,0,0,,,16764.16,0
3511070,16:27:00,16:27:00,6565,54,1,0,,,17266.18,1
3512070,16:11:00,16:11:00,5259,1,0,0,,,0.00,1
3512070,16:11:54,16:11:54,1530,2,0,0,,,530.30,0
3512070,16:12:44,16:12:44,1531,3,0,0,,,930.30,0
3512070,16:13:17,16:13:17,1533,4,0,0,,,1218.90,0
3512070,16:13:47,16:13:47,1805,5,0,0,,,1494.24,0
3512070,16:15:00,16:15:00,1799,6,0,0,,,2242.99,1
3512070,16:15:38,16:15:38,1807,7,0,0,,,2451.37,0
3512070,16:19:00,16:19:00,1810,8,0,0,,,3500.11,1
3512070,16:22:09,16:22:09,1801,9,0,0,,,4884.03,0
3512070,16:23:07,16:23:07,1718,10,0,0,,,5312.17,0
3512070,16:24:00,16:24:00,1721,11,0,0,,,5716.72,1
3512070,16:24:19,16:24:19,1717,12,0,0,,,5884.50,0
3512070,16:24:41,16:24:41,1666,13,0,0,,,6089.44,0
3512070,16:25:00,16:25:00,1661,14,0,0,,,6269.91,0
3512070,16:25:21,16:25:21,1663,15,0,0,,,6456.54,0
3512070,16:25:48,16:25:48,1668,16,0,0,,,6672.97,0
3512070,16:27:10,16:27:10,1490,17,0,0,,,7431.52,0
3512070,16:28:01,16:28:01,1489,18,0,0,,,7899.10,0
3512070,16:28:31,16:28:31,1480,19,0,0,,,8199.24,0
3512070,16:29:04,16:29:04,1482,20,0,0,,,8518.63,0
3512070,16:29:34,16:29:34,1487,21,0,0,,,8821.67,0
3512070,16:29:49,16:29:49,1483,22,0,0,,,8970.71,0
3512070,16:30:47,16:30:47,1539,23,0,0,,,9470.05,0
3512070,16:31:36,16:31:36,1543,24,0,0,,,9915.54,0
3512070,16:32:20,16:32:20,1506,25,0,0,,,10357.97,0
3512070,16:33:13,16:33:13,1509,26,0,0,,,10898.22,0
3512070,16:33:30,16:33:30,1499,27,0,0,,,11077.01,0
3512070,16:33:57,16:33:57,1503,28,0,0,,,11300.56,0
3512070,16:35:00,16:35:00,1551,29,0,0,,,11866.68,1
3512070,16:35:13,16:35:13,1658,30,0,0,,,12027.32,0
3512070,16:35:48,16:35:48,1659,31,0,0,,,12417.73,0
3512070,16:36:39,16:36:39,1515,32,0,0,,,12981.13,0
3512070,16:37:07,16:37:07,1517,33,0,0,,,13299.23,0
3512070,16:37:28,16:37:28,1518,34,0,0,,,13560.69,0
3512070,16:38:05,16:38:05,1457,35,0,0,,,13976.82,0
3512070,16:39:26,16:39:26,1646,36,0,0,,,14900.38,0
3512070,16:39:38,16:39:38,1645,37,0,0,,,15059.04,0
3512070,16:40:44,16:40:44,1795,38,0,0,,,15784.62,0
3512070,16:41:10,16:41:10,1781,39,0,0,,,16108.73,0
3512070,16:41:21,16:41:21,1845,40,0,0,,,16237.13,0
3512070,16:42:00,16:42:00,1789,41,0,0,,,16684.41,1
3512070,16:44:39,16:44:39,1785,42,0,0,,,17302.77,0
3512070,16:48:50,16:48:50,1794,43,0,0,,,18365.07,0
3512070,16:49:53,16:49:53,1787,44,0,0,,,18667.71,0
3512070,16:51:45,16:51:45,1798,45,0,0,,,19133.81,0
3512070,16:52:29,16:52:29,1784,46,0,0,,,19314.58,0
3512070,16:53:32,16:53:32,1792,47,0,0,,,19584.16,0
3512070,16:54:32,16:54:32,5605,48,0,0,,,19861.29,0
3512070,16:57:00,16:57:00,1754,49,1,0,,,20517.85,1
3513020,06:41:00,06:41:00,87,1,0,0,,,0.00,1
3513020,06:42:19,06:42:19,92,2,0,0,,,349.41,0
3513020,06:43:38,06:43:38,89,3,0,0,,,697.92,0
3513020,06:44:43,06:44:43,88,4,0,0,,,955.80,0
3513020,06:45:33,06:45:33,96,5,0,0,,,1197.09,0
3513020,06:47:00,06:47:00,51,6,0,0,,,1617.07,1
3513020,06:47:49,06:47:49,95,7,0,0,,,2052.70,0
3513020,06:48:22,06:48:22,9,8,0,0,,,2319.57,0
3513020,06:48:57,06:48:57,13,9,0,0,,,2570.29,0
3513020,06:49:18,06:49:18,7,10,0,0,,,2733.58,0
3513020,06:49:36,06:49:36,11,11,0,0,,,2865.37,0
3513020,06:50:03,06:50:03,128,12,0,0,,,3095.32,0
3513020,06:50:34,06:50:34,130,13,0,0,,,3309.66,0
3513020,06:51:24,06:51:24,134,14,0,0,,,3608.39,0
3513020,06:52:15,06:52:15,131,15,0,0,,,3979.21,0
3513020,06:53:11,06:53:11,68,16,0,0,,,4422.99,0
3513020,06:55:45,06:55:45,106,17,0,0,,,5326.75,0
3513020,06:56:16,06:56:16,5306,18,0,0,,,5562.96,0
3513020,06:57:16,06:57:16,102,19,0,0,,,6031.68,0
3513020,06:58:00,06:58:00,124,20,0,0,,,6425.29,1
3513020,06:59:06,06:59:06,126,21,0,0,,,6820.47,0
3513020,06:59:53,06:59:53,184,22,0,0,,,7095.94,0
3513020,07:01:00,07:01:00,182,23,0,0,,,7471.26,1
3513020,07:02:31,07:02:31,6016,24,0,0,,,7835.12,0
3513020,07:03:12,07:03:12,121,25,0,0,,,8012.39,0
3513020,07:03:39,07:03:39,119,26,0,0,,,8123.96,0
3513020,07:05:01,07:05:01,6035,27,0,0,,,8434.96,0
3513020,07:07:54,07:07:54,5745,28,0,0,,,9003.77,0
3513020,07:08:44,07:08:44,2601,29,0,0,,,9199.36,0
3513020,07:13:00,07:13:00,2841,30,0,0,,,10119.49,1
3513020,07:15:02,07:15:02,5276,31,0,0,,,10622.52,0
3513020,07:16:09,07:16:09,5260,32,0,0,,,10943.33,0
3513020,07:16:48,07:16:48,5261,33,0,0,,,11140.51,0
3513020,07:17:26,07:17:26,2829,34,0,0,,,11347.99,0
3513020,07:17:58,07:17:58,2825,35,0,0,,,11508.82,0
3513020,07:18:54,07:18:54,5262,36,0,0,,,11803.43,0
3513020,07:19:36,07:19:36,5858,37,0,0,,,12009.01,0
3513020,07:20:22,07:20:22,5263,38,0,0,,,12219.70,0
3513020,07:21:07,07:21:07,5264,39,0,0,,,12458.73,0
3513020,07:21:57,07:21:57,2835,40,0,0,,,12710.08,0
3513020,07:22:32,07:22:32,2834,41,0,0,,,12878.24,0
3513020,07:23:14,07:23:14,2832,42,0,0,,,13051.93,0
3513020,07:23:52,07:23:52,5265,43,0,0,,,13213.29,0
3513020,07:25:03,07:25:03,3067,44,0,0,,,13875.32,0
3513020,07:25:55,07:25:55,3062,45,0,0,,,14422.56,0
3513020,07:26:28,07:26:28,3066,46,0,0,,,14726.24,0
3513020,07:27:00,07:27:00,3060,47,0,0,,,14965.93,0
3513020,07:27:37,07:27:37,3063,48,0,0,,,15171.62,0
3513020,07:27:58,07:27:58,3070,49,0,0,,,15350.23,0
3513020,07:28:20,07:28:20,2995,50,0,0,,,15554.80,0
3513020,07:28:34,07:28:34,2994,51,0,0,,,15710.56,0
3513020,07:28:57,07:28:57,2989,52,0,0,,,16002.15,0
3513020,07:29:21,07:29:21,2990,53,0,0,,,16201.29,0
3513020,07:30:12,07:30:12,2996,54,0,0,,,16752.86,0
3513020,07:30:43,07:30:43,2992,55,0,0,,,17049.29,0
3513020,07:31:10,07:31:10,2999,56,0,0,,,17418.69,0
3513020,07:31:35,07:31:35,3502,57,0,0,,,17715.04,0
3513020,07:31:54,07:31:54,3505,58,0,0,,,18007.37,0
3513020,07:32:15,07:32:15,3510,59,0,0,,,18317.95,0
3513020,07:32:32,07:32:32,3509,60,0,0,,,18522.11,0
3513020,07:34:00,07:34:00,3496,61,1,0,,,19663.65,1
3513180,06:41:00,06:41:00,87,1,0,0,,,0.00,1
3513180,06:42:19,06:42:19,92,2,0,0,,,349.41,0
3513180,06:43:38,06:43:38,89,3,0,0,,,697.92,0
3513180,06:44:43,06:44:43,88,4,0,0,,,955.80,0
3513180,06:45:33,06:45:33,96,5,0,0,,,1197.09,0
3513180,06:47:00,06:47:00,51,6,0,0,,,1617.07,1
3513180,06:47:49,06:47:49,95,7,0,0,,,2052.70,0
3513180,06:48:22,06:48:22,9,8,0,0,,,2319.57,0
3513180,06:48:57,06:48:57,13,9,0,0,,,2570.29,0
3513180,06:49:18,06:49:18,7,10,0,0,,,2733.58,0
3513180,06:49:36,06:49:36,11,11,0,0,,,2865.37,0
3513180,06:50:03,06:50:03,128,12,0,0,,,3095.32,0
3513180,06:50:34,06:50:34,130,13,0,0,,,3309.66,0
3513180,06:51:24,06:51:24,134,14,0,0,,,3608.39,0
3513180,06:52:15,06:52:15,131,15,0,0,,,3979.21,0
3513180,06:53:11,06:53:11,68,16,0,0,,,4422.99,0
3513180,06:55:45,06:55:45,106,17,0,0,,,5326.75,0
3513180,06:56:16,06:56:16,5306,18,0,0,,,5562.96,0
3513180,06:57:16,06:57:16,102,19,0,0,,,6031.68,0
3513180,06:58:00,06:58:00,124,20,0,0,,,6425.29,1
3513180,06:59:06,06:59:06,126,21,0,0,,,6820.47,0
3513180,06:59:53,06:59:53,184,22,0,0,,,7095.94,0
3513180,07:01:00,07:01:00,182,23,0,0,,,7471.26,1
3513180,07:02:31,07:02:31,6016,24,0,0,,,7835.12,0
3513180,07:03:12,07:03:12,121,25,0,0,,,8012.39,0
3513180,07:03:39,07:03:39,119,26,0,0,,,8123.96,0
3513180,07:05:01,07:05:01,6035,27,0,0,,,8434.96,0
3513180,07:07:54,07:07:54,5745,28,0,0,,,9003.77,0
3513180,07:08:44,07:08:44,2601,29,0,0,,,9199.36,0
3513180,07:13:00,07:13:00,2841,30,0,0,,,10119.49,1
3513180,07:15:02,07:15:02,5276,31,0,0,,,10622.52,0
3513180,07:16:09,07:16:09,5260,32,0,0,,,10943.33,0
3513180,07:16:48,07:16:48,5261,33,0,0,,,11140.51,0
3513180,07:17:26,07:17:26,2829,34,0,0,,,11347.99,0
3513180,07:17:58,07:17:58,2825,35,0,0,,,11508.82,0
3513180,07:18:54,07:18:54,5262,36,0,0,,,11803.43,0
3513180,07:19:36,07:19:36,5858,37,0,0,,,12009.01,0
3513180,07:20:22,07:20:22,5263,38,0,0,,,12219.70,0
3513180,07:21:07,07:21:07,5264,39,0,0,,,12458.73,0
3513180,07:21:57,07:21:57,2835,40,0,0,,,12710.08,0
3513180,07:22:32,07:22:32,2834,41,0,0,,,12878.24,0
3513180,07:23:14,07:23:14,2832,42,0,0,,,13051.93,0
3513180,07:23:52,07:23:52,5265,43,0,0,,,13213.29,0
3513180,07:25:03,07:25:03,3067,44,0,0,,,13875.32,0
3513180,07:25:55,07:25:55,3062,45,0,0,,,14422.56,0
3513180,07:26:28,07:26:28,3066,46,0,0,,,14726.24,0
3513180,07:27:00,07:27:00,3060,47,0,0,,,14965.93,0
3513180,07:27:37,07:27:37,3063,48,0,0,,,15171.62,0
3513180,07:27:58,07:27:58,3070,49,0,0,,,15350.23,0
3513180,07:28:20,07:28:20,2995,50,0,0,,,15554.80,0
3513180,07:28:34,07:28:34,2994,51,0,0,,,15710.56,0
3513180,07:28:57,07:28:57,2989,52,0,0,,,16002.15,0
3513180,07:29:21,07:29:21,2990,53,0,0,,,16201.29,0
3513180,07:30:12,07:30:12,2996,54,0,0,,,16752.86,0
3513180,07:30:43,07:30:43,2992,55,0,0,,,17049.29,0
3513180,07:31:10,07:31:10,2999,56,0,0,,,17418.69,0
3513180,07:31:35,07:31:35,3502,57,0,0,,,17715.04,0
3513180,07:31:54,07:31:54,3505,58,0,0,,,18007.37,0
3513180,07:32:15,07:32:15,3510,59,0,0,,,18317.95,0
3513180,07:32:32,07:32:32,3509,60,0,0,,,18522.11,0
3513180,07:34:00,07:34:00,3496,61,1,0,,,19663.65,1
3514070,18:46:00,18:46:00,3031,1,0,0,,,0.00,1
3514070,18:47:17,18:47:17,5240,2,0,0,,,380.47,0
3514070,18:48:00,18:48:00,3029,3,0,0,,,554.09,0
3514070,18:49:35,18:49:35,3020,4,0,0,,,859.53,0
3514070,18:50:31,18:50:31,3022,5,0,0,,,1139.91,0
3514070,18:52:56,18:52:56,3026,6,0,0,,,1598.76,0
3514070,18:53:35,18:53:35,3023,7,0,0,,,1784.16,0
3514070,18:55:00,18:55:00,2093,8,0,0,,,2088.40,1
3514070,18:57:42,18:57:42,2041,9,0,0,,,2796.40,0
3514070,18:58:58,18:58:58,3658,10,0,0,,,3259.89,0
3514070,19:00:00,19:00:00,2036,11,0,0,,,3627.55,1
3514070,19:01:00,19:01:00,5336,12,0,0,,,3866.57,0
3514070,19:01:57,19:01:57,2040,13,0,0,,,4085.87,0
3514070,19:03:25,19:03:25,2042,14,0,0,,,4386.17,0
3514070,19:04:17,19:04:17,2027,15,0,0,,,4542.06,0
3514070,19:05:18,19:05:18,2023,16,0,0,,,4770.56,0
3514070,19:06:23,19:06:23,2020,17,0,0,,,5027.21,0
3514070,19:07:24,19:07:24,3589,18,0,0,,,5275.59,0
3514070,19:08:16,19:08:16,3592,19,0,0,,,5477.94,0
3514070,19:08:53,19:08:53,2254,20,0,0,,,5607.50,0
3514070,19:11:00,19:11:00,6566,21,0,0,,,6049.80,1
3514070,19:11:39,19:11:39,2252,22,0,0,,,6267.69,0
3514070,19:12:05,19:12:05,3366,23,0,0,,,6406.47,0
3514070,19:12:34,19:12:34,3367,24,0,0,,,6567.87,0
3514070,19:13:07,19:13:07,3622,25,0,0,,,6762.85,0
3514070,19:14:18,19:14:18,6398,26,0,0,,,7162.33,0
3514070,19:15:20,19:15:20,6396,27,0,0,,,7502.81,0
3514070,19:16:00,19:16:00,6316,28,0,0,,,7718.22,1
3514070,19:16:47,19:16:47,3624,29,0,0,,,7935.98,0
3514070,19:17:50,19:17:50,3625,30,0,0,,,8308.39,0
3514070,19:18:47,19:18:47,3626,31,0,0,,,8595.29,0
3514070,19:19:53,19:19:53,2132,32,0,0,,,8948.34,0
3514070,19:21:00,19:21:00,962,33,0,0,,,9299.04,1
3514070,19:22:00,19:22:00,5636,34,0,0,,,9767.61,1
3514070,19:22:59,19:22:59,5638,35,0,0,,,10121.57,0
3514070,19:24:14,19:24:14,6472,36,0,0,,,10514.49,0
3514070,19:24:54,19:24:54,6427,37,0,0,,,10753.42,0
3514070,19:26:00,19:26:00,6446,38,0,0,,,11090.20,1
3514070,19:27:12,19:27:12,6447,39,0,0,,,11687.45,0
3514070,19:27:43,19:27:43,6449,40,0,0,,,11901.38,0
3514070,19:28:11,19:28:11,3199,41,0,0,,,12128.36,0
3514070,19:28:41,19:28:41,299,42,0,0,,,12334.79,0
3514070,19:29:02,19:29:02,293,43,0,0,,,12497.72,0
3514070,19:29:23,19:29:23,298,44,0,0,,,12659.04,0
3514070,19:29:47,19:29:47,292,45,0,0,,,12827.69,0
3514070,19:30:24,19:30:24,6105,46,0,0,,,13096.19,0
3514070,19:31:00,19:31:00,2382,47,0,0,,,13396.99,1
3514070,19:32:00,19:32:00,2380,48,0,0,,,13618.62,0
3514070,19:32:55,19:32:55,2385,49,0,0,,,13814.02,0
3514070,19:33:50,19:33:50,2376,50,0,0,,,14016.27,0
3514070,19:35:25,19:35:25,2378,51,0,0,,,14349.01,0
3514070,19:36:36,19:36:36,5330,52,0,0,,,14601.39,0
3514070,19:37:51,19:37:51,396,53,0,0,,,14888.33,0
3514070,19:39:31,19:39:31,384,54,0,0,,,15237.56,0
3514070,19:40:17,19:40:17,391,55,0,0,,,15409.48,0
3514070,19:41:57,19:41:57,387,56,0,0,,,15768.98,0
3514070,19:43:07,19:43:07,390,57,0,0,,,16009.53,0
3514070,19:44:27,19:44:27,388,58,0,0,,,16300.31,0
3514070,19:46:53,19:46:53,6521,59,0,0,,,16817.86,0
3514070,19:48:18,19:48:18,5599,60,0,0,,,17115.13,0
3514070,19:48:53,19:48:53,355,61,0,0,,,17240.47,0
3514070,19:49:49,19:49:49,786,62,0,0,,,17435.93,0
3514070,19:51:49,19:51:49,665,63,0,0,,,17856.93,0
3514070,19:52:44,19:52:44,6106,64,0,0,,,18018.28,0
3514070,19:54:00,19:54:00,278,65,1,0,,,18274.14,1
3515070,15:40:00,15:40:00,3708,1,0,0,,,0.00,1
3515070,15:44:40,15:44:40,2938,2,0,0,,,2579.06,0
3515070,15:45:13,15:45:13,2934,3,0,0,,,2894.67,0
3515070,15:45:33,15:45:33,2943,4,0,0,,,3109.40,0
3515070,15:45:54,15:45:54,2941,5,0,0,,,3355.95,0
3515070,15:46:17,15:46:17,2942,6,0,0,,,3609.53,0
3515070,15:47:59,15:47:59,2939,7,0,0,,,4606.04,0
3515070,15:48:25,15:48:25,2935,8,0,0,,,4867.66,0
3515070,15:50:00,15:50:00,3404,9,0,0,,,5648.68,1
3515070,15:51:23,15:51:23,2222,10,0,0,,,6116.71,0
3515070,15:51:47,15:51:47,2220,11,0,0,,,6274.21,0
3515070,15:52:20,15:52:20,2223,12,0,0,,,6478.85,0
3515070,15:52:44,15:52:44,3532,13,0,0,,,6616.20,0
3515070,15:53:17,15:53:17,2234,14,0,0,,,6813.08,0
3515070,15:55:01,15:55:01,2230,15,0,0,,,7370.78,0
3515070,15:55:37,15:55:37,2239,16,0,0,,,7598.44,0
3515070,15:56:16,15:56:16,2236,17,0,0,,,7837.74,0
3515070,15:57:04,15:57:04,2226,18,0,0,,,8125.90,0
3515070,15:58:00,15:58:00,2228,19,0,0,,,8458.96,0
3515070,15:58:36,15:58:36,2232,20,0,0,,,8636.77,0
3515070,16:01:00,16:01:00,2713,21,1,0,,,9395.40,1
3516020,14:58:00,14:58:00,5889,1,0,0,,,0.00,1
3516020,15:00:39,15:00:39,1302,2,0,0,,,1132.99,0
3516020,15:01:42,15:01:42,1305,3,0,0,,,1555.88,0
3516020,15:02:38,15:02:38,1301,4,0,0,,,1937.52,0
3516020,15:03:29,15:03:29,1133,5,0,0,,,2344.77,0
3516020,15:04:51,15:04:51,1141,6,0,0,,,3034.29,0
3516020,15:06:33,15:06:33,5205,7,0,0,,,3854.96,0
3516020,15:07:47,15:07:47,1162,8,0,0,,,4443.57,0
3516020,15:10:00,15:10:00,1222,9,0,0,,,5530.89,1
3516020,15:12:12,15:12:12,1220,10,0,0,,,6333.21,0
3516020,15:15:01,15:15:01,1134,11,0,0,,,7459.83,0
3516020,15:16:00,15:16:00,1169,12,0,0,,,7886.38,1
3516020,15:16:43,15:16:43,1152,13,0,0,,,8239.04,0
3516020,15:17:24,15:17:24,1147,14,0,0,,,8577.35,0
3516020,15:18:09,15:18:09,1166,15,0,0,,,8931.22,0
3516020,15:19:15,15:19:15,1159,16,0,0,,,9503.71,0
3516020,15:19:54,15:19:54,1138,17,0,0,,,9850.55,0
3516020,15:21:00,15:21:00,1143,18,0,0,,,10415.05,1
3516020,15:21:35,15:21:35,1145,19,0,0,,,10648.94,0
3516020,15:22:43,15:22:43,1151,20,0,0,,,11118.12,0
3516020,15:24:40,15:24:40,1150,21,0,0,,,11870.43,0
3516020,15:26:00,15:26:00,1164,22,0,0,,,12367.74,1
3516020,15:26:41,15:26:41,1136,23,0,0,,,12608.83,0
3516020,15:28:12,15:28:12,1350,24,0,0,,,13088.07,0
3516020,15:28:50,15:28:50,1344,25,0,0,,,13306.67,0
3516020,15:29:55,15:29:55,1394,26,0,0,,,13610.21,0
3516020,15:31:09,15:31:09,1342,27,0,0,,,13942.65,0
3516020,15:32:10,15:32:10,1345,28,0,0,,,14276.53,0
3516020,15:33:56,15:33:56,5546,29,0,0,,,14780.01,0
3516020,15:35:57,15:35:57,6242,30,0,0,,,15585.04,0
3516020,15:36:37,15:36:37,1403,31,0,0,,,15907.41,0
3516020,15:37:22,15:37:22,1339,32,0,0,,,16261.59,0
3516020,15:38:13,15:38:13,1046,33,0,0,,,16559.87,0
3516020,15:38:51,15:38:51,1084,34,0,0,,,16835.45,0
3516020,15:39:41,15:39:41,1040,35,0,0,,,17080.76,0
3516020,15:41:01,15:41:01,1054,36,0,0,,,17400.04,0
3516020,15:42:43,15:42:43,1066,37,0,0,,,17793.99,0
3516020,15:44:11,15:44:11,1088,38,0,0,,,18106.85,0
3516020,15:45:21,15:45:21,1051,39,0,0,,,18362.68,0
3516020,15:46:22,15:46:22,6217,40,0,0,,,18588.55,0
3516020,15:48:00,15:48:00,1094,41,0,0,,,18946.11,1
3516020,15:49:56,15:49:56,1103,42,0,0,,,19504.35,0
3516020,15:51:26,15:51:26,1043,43,0,0,,,19951.95,0
3516020,15:53:40,15:53:40,1086,44,0,0,,,20638.83,0
3516020,15:54:23,15:54:23,1101,45,0,0,,,20885.19,0
3516020,15:57:00,15:57:00,1023,46,0,0,,,21636.88,1
3516020,15:59:53,15:59:53,6339,47,0,0,,,22408.75,0
3516020,16:01:47,16:01:47,4617,48,0,0,,,22843.89,0
3516020,16:03:08,16:03:08,6319,49,0,0,,,23218.89,0
3516020,16:05:01,16:05:01,6386,50,0,0,,,23714.71,0
3516020,16:05:57,16:05:57,4628,51,0,0,,,23970.41,0
3516020,16:09:00,16:09:00,4667,52,1,0,,,24520.20,1
3517010,22:04:00,22:04:00,1221,1,0,0,,,0.00,1
3517010,22:05:58,22:05:58,1134,2,0,0,,,1093.97,0
3517010,22:06:45,22:06:45,1376,3,0,0,,,1549.90,0
3517010,22:07:04,22:07:04,1389,4,0,0,,,1714.67,0
3517010,22:07:23,22:07:23,1381,5,0,0,,,1903.35,0
3517010,22:08:00,22:08:00,1379,6,0,0,,,2239.62,0
3517010,22:08:29,22:08:29,1387,7,0,0,,,2518.95,0
3517010,22:09:19,22:09:19,1390,8,0,0,,,2924.84,0
3517010,22:10:40,22:10:40,1415,9,0,0,,,3596.50,0
3517010,22:11:31,22:11:31,1386,10,0,0,,,4120.07,0
3517010,22:11:57,22:11:57,6321,11,0,0,,,4363.30,0
3517010,22:13:00,22:13:00,6194,12,0,0,,,4906.80,1
3517010,22:13:43,22:13:43,1053,13,0,0,,,5260.90,0
3517010,22:14:25,22:14:25,5196,14,0,0,,,5583.77,0
3517010,22:15:39,22:15:39,1081,15,0,0,,,6135.36,0
3517010,22:16:25,22:16:25,1096,16,0,0,,,6514.01,0
3517010,22:17:06,22:17:06,1392,17,0,0,,,6825.32,0
3517010,22:18:16,22:18:16,1099,18,0,0,,,7336.14,0
3517010,22:19:11,22:19:11,1046,19,0,0,,,7710.95,0
3517010,22:19:50,22:19:50,1084,20,0,0,,,7986.53,0
3517010,22:20:23,22:20:23,1040,21,0,0,,,8231.84,0
3517010,22:21:07,22:21:07,1054,22,0,0,,,8551.12,0
3517010,22:22:04,22:22:04,1066,23,0,0,,,8945.07,0
3517010,22:22:53,22:22:53,1088,24,0,0,,,9257.93,0
3517010,22:23:32,22:23:32,1051,25,0,0,,,9513.76,0
3517010,22:24:05,22:24:05,6217,26,0,0,,,9739.63,0
3517010,22:25:00,22:25:00,1094,27,0,0,,,10097.19,1
3517010,22:26:21,22:26:21,1103,28,0,0,,,10655.43,0
3517010,22:27:24,22:27:24,1043,29,0,0,,,11103.03,0
3517010,22:28:56,22:28:56,1086,30,0,0,,,11789.91,0
3517010,22:29:27,22:29:27,1101,31,0,0,,,12036.27,0
3517010,22:31:00,22:31:00,1060,32,0,0,,,12762.67,1
3517010,22:31:26,22:31:26,1070,33,0,0,,,13016.59,0
3517010,22:32:10,22:32:10,1058,34,0,0,,,13435.37,0
3517010,22:33:00,22:33:00,1067,35,0,0,,,13869.46,0
3517010,22:34:28,22:34:28,988,36,0,0,,,14650.85,0
3517010,22:35:44,22:35:44,991,37,0,0,,,15357.31,0
3517010,22:36:30,22:36:30,992,38,0,0,,,15817.19,0
3517010,22:37:20,22:37:20,4589,39,0,0,,,16296.34,0
3517010,22:38:00,22:38:00,4629,40,0,0,,,16687.46,1
3517010,22:38:48,22:38:48,4635,41,0,0,,,16970.87,0
3517010,22:40:11,22:40:11,4630,42,0,0,,,17431.92,0
3517010,22:42:00,22:42:00,6349,43,1,0,,,18017.73,1
3518010,16:00:00,16:00:00,4670,1,0,0,,,0.00,1
3518010,16:00:57,16:00:57,5194,2,0,0,,,603.43,0
3518010,16:01:11,16:01:11,4618,3,0,0,,,774.72,0
3518010,16:01:29,16:01:29,4626,4,0,0,,,989.19,0
3518010,16:02:07,16:02:07,4620,5,0,0,,,1419.62,0
3518010,16:03:21,16:03:21,5312,6,0,0,,,2130.19,0
3518010,16:04:49,16:04:49,4638,7,0,0,,,3245.17,0
3518010,16:05:27,16:05:27,1399,8,0,0,,,3687.85,0
3518010,16:05:59,16:05:59,2000,9,0,0,,,4085.14,0
3518010,16:07:00,16:07:00,1154,10,0,0,,,4814.37,1
3518010,16:07:28,16:07:28,1209,11,0,0,,,4981.48,0
3518010,16:08:02,16:08:02,1206,12,0,0,,,5253.69,0
3518010,16:08:37,16:08:37,1199,13,0,0,,,5557.87,0
3518010,16:08:53,16:08:53,1203,14,0,0,,,5687.35,0
3518010,16:09:22,16:09:22,1198,15,0,0,,,5924.15,0
3518010,16:10:02,16:10:02,1207,16,0,0,,,6257.13,0
3518010,16:11:11,16:11:11,1214,17,0,0,,,6698.52,0
3518010,16:12:44,16:12:44,1191,18,0,0,,,7405.69,0
3518010,16:14:42,16:14:42,1180,19,0,0,,,8117.56,0
3518010,16:15:24,16:15:24,1188,20,0,0,,,8434.39,0
3518010,16:16:35,16:16:35,1178,21,0,0,,,8947.20,0
3518010,16:17:37,16:17:37,1193,22,0,0,,,9376.12,0
3518010,16:18:42,16:18:42,5272,23,0,0,,,9840.63,0
3518010,16:19:00,16:19:00,1014,24,0,0,,,9997.84,0
3518010,16:21:00,16:21:00,6101,25,0,0,,,10909.68,1
3518010,16:22:17,16:22:17,1018,26,0,0,,,11427.62,0
3518010,16:23:17,16:23:17,5355,27,0,0,,,11809.43,0
3518010,16:25:05,16:25:05,6015,28,0,0,,,12433.92,0
3518010,16:25:52,16:25:52,1321,29,0,0,,,12712.56,0
3518010,16:27:25,16:27:25,1316,30,0,0,,,13261.89,0
3518010,16:28:20,16:28:20,1313,31,0,0,,,13620.07,0
3518010,16:28:45,16:28:45,1307,32,0,0,,,13798.32,0
3518010,16:29:17,16:29:17,1308,33,0,0,,,14044.26,0
3518010,16:30:27,16:30:27,1327,34,0,0,,,14583.88,0
3518010,16:31:00,16:31:00,1309,35,0,0,,,14806.55,1
3518010,16:31:40,16:31:40,1314,36,0,0,,,15128.57,0
3518010,16:33:59,16:33:59,1312,37,0,0,,,15979.51,0
3518010,16:34:29,16:34:29,1903,38,0,0,,,16161.79,0
3518010,16:35:26,16:35:26,1883,39,0,0,,,16599.03,0
3518010,16:36:13,16:36:13,1870,40,0,0,,,16941.57,0
3518010,16:36:46,16:36:46,1898,41,0,0,,,17168.97,0
3518010,16:37:22,16:37:22,1894,42,0,0,,,17441.28,0
3518010,16:38:11,16:38:11,1944,43,0,0,,,17818.63,0
3518010,16:40:00,16:40:00,1947,44,0,0,,,18479.79,1
3518010,16:43:33,16:43:33,1393,45,0,0,,,19478.04,0
3518010,16:44:55,16:44:55,1943,46,0,0,,,19925.00,0
3518010,16:47:00,16:47:00,1993,47,1,0,,,20629.97,1
3519010,20:35:00,20:35:00,473,1,0,0,,,0.00,1
3519010,20:36:07,20:36:07,481,2,0,0,,,382.87,0
3519010,20:36:51,20:36:51,476,3,0,0,,,648.93,0
3519010,20:37:27,20:37:27,482,4,0,0,,,856.10,0
3519010,20:37:50,20:37:50,477,5,0,0,,,965.12,0
3519010,20:38:43,20:38:43,479,6,0,0,,,1272.03,0
3519010,20:39:30,20:39:30,523,7,0,0,,,1557.45,0
3519010,20:39:57,20:39:57,519,8,0,0,,,1718.35,0
3519010,20:40:37,20:40:37,520,9,0,0,,,1932.99,0
3519010,20:41:39,20:41:39,518,10,0,0,,,2258.88,0
3519010,20:42:37,20:42:37,6318,11,0,0,,,2513.64,0
3519010,20:43:42,20:43:42,535,12,0,0,,,2768.47,0
3519010,20:44:20,20:44:20,551,13,0,0,,,2965.35,0
3519010,20:44:54,20:44:54,559,14,0,0,,,3166.30,0
3519010,20:45:36,20:45:36,538,15,0,0,,,3375.69,0
3519010,20:46:17,20:46:17,560,16,0,0,,,3578.19,0
3519010,20:47:08,20:47:08,545,17,0,0,,,3844.83,0
3519010,20:48:00,20:48:00,557,18,0,0,,,4095.26,1
3519010,20:48:37,20:48:37,530,19,0,0,,,4405.53,0
3519010,20:48:57,20:48:57,534,20,0,0,,,4597.63,0
3519010,20:49:18,20:49:18,540,21,0,0,,,4801.19,0
3519010,20:49:42,20:49:42,544,22,0,0,,,5007.86,0
3519010,20:50:05,20:50:05,547,23,0,0,,,5212.58,0
3519010,20:50:23,20:50:23,542,24,0,0,,,5373.99,0
3519010,20:50:49,20:50:49,556,25,0,0,,,5612.44,0
3519010,20:51:08,20:51:08,553,26,0,0,,,5784.37,0
3519010,20:51:34,20:51:34,531,27,0,0,,,5991.29,0
3519010,20:52:00,20:52:00,6519,28,0,0,,,6232.23,1
3519010,20:52:38,20:52:38,285,29,0,0,,,6397.00,0
3519010,20:53:33,20:53:33,280,30,0,0,,,6671.64,0
3519010,20:55:11,20:55:11,3234,31,0,0,,,6989.35,0
3519010,20:55:49,20:55:49,3233,32,0,0,,,7192.83,0
3519010,20:56:20,20:56:20,3238,33,0,0,,,7356.30,0
3519010,20:56:45,20:56:45,3236,34,0,0,,,7481.31,0
3519010,20:57:33,20:57:33,3718,35,0,0,,,7726.41,0
3519010,20:58:05,20:58:05,2203,36,0,0,,,7893.75,0
3519010,20:58:57,20:58:57,2206,37,0,0,,,8178.76,0
3519010,20:59:35,20:59:35,2207,38,0,0,,,8364.76,0
3519010,21:00:52,21:00:52,2197,39,0,0,,,8731.77,0
3519010,21:01:44,21:01:44,2199,40,0,0,,,8974.56,0
3519010,21:02:46,21:02:46,2193,41,0,0,,,9248.55,0
3519010,21:04:00,21:04:00,2191,42,0,0,,,9614.83,1
3519010,21:04:59,21:04:59,6108,43,0,0,,,9857.78,0
3519010,21:05:47,21:05:47,3380,44,0,0,,,10086.15,0
3519010,21:06:40,21:06:40,3375,45,0,0,,,10335.56,0
3519010,21:07:11,21:07:11,3373,46,0,0,,,10493.72,0
3519010,21:07:56,21:07:56,3376,47,0,0,,,10737.20,0
3519010,21:08:43,21:08:43,3368,48,0,0,,,10967.92,0
3519010,21:09:15,21:09:15,2847,49,0,0,,,11109.97,0
3519010,21:10:02,21:10:02,2846,50,0,0,,,11314.45,0
3519010,21:10:42,21:10:42,3075,51,0,0,,,11515.74,0
3519010,21:11:18,21:11:18,3775,52,0,0,,,11676.60,0
3519010,21:13:00,21:13:00,3773,53,0,0,,,12075.32,0
3519010,21:13:25,21:13:25,3745,54,0,0,,,12191.06,0
3519010,21:14:12,21:14:12,2867,55,0,0,,,12423.44,0
3519010,21:15:02,21:15:02,2880,56,0,0,,,12679.01,0
3519010,21:16:18,21:16:18,2863,57,0,0,,,13024.65,0
3519010,21:17:05,21:17:05,2875,58,0,0,,,13265.34,0
3519010,21:17:49,21:17:49,2869,59,0,0,,,13443.86,0
3519010,21:19:23,21:19:23,2864,60,0,0,,,13752.63,0
3519010,21:20:56,21:20:56,2874,61,0,0,,,14158.22,0
3519010,21:22:15,21:22:15,2871,62,0,0,,,14471.12,0
3519010,21:24:32,21:24:32,6511,63,0,0,,,14832.84,0
3519010,21:25:07,21:25:07,3685,64,0,0,,,14978.06,0
3519010,21:26:26,21:26:26,2511,65,0,0,,,15229.76,0
3519010,21:28:03,21:28:03,2487,66,0,0,,,15636.96,0
3519010,21:28:52,21:28:52,5224,67,0,0,,,15838.98,0
3519010,21:31:00,21:31:00,2475,68,0,0,,,16300.73,1
3519010,21:31:39,21:31:39,5338,69,0,0,,,16482.98,0
3519010,21:32:35,21:32:35,2500,70,0,0,,,16727.62,0
3519010,21:33:46,21:33:46,2494,71,0,0,,,17018.73,0
3519010,21:34:37,21:34:37,2737,72,0,0,,,17249.18,0
3519010,21:35:01,21:35:01,2739,73,0,0,,,17351.90,0
3519010,21:36:40,21:36:40,3714,74,0,0,,,17804.63,0
3519010,21:37:12,21:37:12,2988,75,0,0,,,17949.79,0
3519010,21:38:00,21:38:00,3700,76,1,0,,,18147.44,1
3520010,09:36:00,09:36:00,5598,1,0,0,,,0.00,1
3520010,09:36:31,09:36:31,355,2,0,0,,,149.01,0
3520010,09:37:14,09:37:14,786,3,0,0,,,344.47,0
3520010,09:39:45,09:39:45,6090,4,0,0,,,961.22,0
3520010,09:41:00,09:41:00,788,5,0,0,,,1273.98,1
3520010,09:42:24,09:42:24,753,6,0,0,,,1639.50,0
3520010,09:43:27,09:43:27,6306,7,0,0,,,1888.37,0
3520010,09:45:10,09:45:10,5350,8,0,0,,,2302.47,0
3520010,09:45:41,09:45:41,757,9,0,0,,,2424.20,0
3520010,09:47:06,09:47:06,794,10,0,0,,,2741.92,0
3520010,09:48:00,09:48:00,615,11,0,0,,,2943.41,1
3520010,09:48:37,09:48:37,370,12,0,0,,,3156.15,0
3520010,09:49:14,09:49:14,363,13,0,0,,,3357.26,0
3520010,09:49:57,09:49:57,366,14,0,0,,,3572.76,0
3520010,09:51:08,09:51:08,369,15,0,0,,,3900.93,0
3520010,09:52:06,09:52:06,371,16,0,0,,,4145.59,0
3520010,09:52:56,09:52:56,639,17,0,0,,,4429.41,0
3520010,09:54:04,09:54:04,631,18,0,0,,,4780.47,0
3520010,09:54:44,09:54:44,634,19,0,0,,,4990.09,0
3520010,09:56:05,09:56:05,5654,20,1,0,,,5440.11,0
3520010,09:56:59,09:56:59,221,21,0,0,,,5715.48,0
3520010,09:58:00,09:58:00,252,22,0,0,,,6053.47,1
3520010,10:00:10,10:00:10,253,23,0,0,,,6470.11,0
3520010,10:01:57,10:01:57,219,24,0,0,,,6749.70,0
3520010,10:03:00,10:03:00,5656,25,1,0,,,6942.02,1
3521020,06:25:00,06:25:00,3030,1,0,0,,,0.00,1
3521020,06:25:14,06:25:14,3036,2,0,0,,,125.71,0
3521020,06:25:40,06:25:40,3034,3,0,0,,,341.37,0
3521020,06:25:56,06:25:56,3037,4,0,0,,,480.33,0
3521020,06:26:35,06:26:35,3018,5,0,0,,,805.93,0
3521020,06:27:00,06:27:00,3032,6,0,0,,,1014.52,1
3521020,06:27:26,06:27:26,3038,7,0,0,,,1182.45,0
3521020,06:28:12,06:28:12,3606,8,0,0,,,1437.09,0
3521020,06:29:00,06:29:00,3608,9,0,0,,,1703.15,1
3521020,06:29:52,06:29:52,3035,10,0,0,,,1944.09,0
3521020,06:30:24,06:30:24,3033,11,0,0,,,2086.47,0
3521020,06:31:00,06:31:00,3031,12,0,0,,,2255.15,1
3521020,06:32:00,06:32:00,5240,13,0,0,,,2635.62,0
3521020,06:32:33,06:32:33,3029,14,0,0,,,2809.24,0
3521020,06:33:47,06:33:47,3020,15,0,0,,,3114.68,0
3521020,06:34:31,06:34:31,3022,16,0,0,,,3395.06,0
3521020,06:36:23,06:36:23,3026,17,0,0,,,3853.91,0
3521020,06:36:54,06:36:54,3023,18,0,0,,,4039.31,0
3521020,06:38:00,06:38:00,2093,19,0,0,,,4343.55,1
3521020,06:41:14,06:41:14,2041,20,0,0,,,5051.55,0
3521020,06:42:46,06:42:46,3658,21,0,0,,,5515.04,0
3521020,06:44:00,06:44:00,2036,22,0,0,,,5882.70,1
3521020,06:45:06,06:45:06,5336,23,0,0,,,6121.72,0
3521020,06:46:07,06:46:07,2040,24,0,0,,,6341.02,0
3521020,06:47:44,06:47:44,2042,25,0,0,,,6641.32,0
3521020,06:48:40,06:48:40,2027,26,0,0,,,6797.21,0
3521020,06:49:47,06:49:47,2023,27,0,0,,,7025.71,0
3521020,06:50:58,06:50:58,2020,28,0,0,,,7282.36,0
3521020,06:52:05,06:52:05,3589,29,0,0,,,7530.74,0
3521020,06:53:01,06:53:01,3592,30,0,0,,,7733.09,0
3521020,06:53:42,06:53:42,2254,31,0,0,,,7862.65,0
3521020,06:56:00,06:56:00,6566,32,0,0,,,8304.95,1
3521020,06:56:46,06:56:46,2252,33,0,0,,,8522.84,0
3521020,06:57:18,06:57:18,3366,34,0,0,,,8661.62,0
3521020,06:57:53,06:57:53,3367,35,0,0,,,8823.02,0
3521020,06:58:32,06:58:32,3622,36,0,0,,,9018.00,0
3521020,06:59:58,06:59:58,6398,37,0,0,,,9417.48,0
3521020,07:01:13,07:01:13,6396,38,0,0,,,9757.96,0
3521020,07:02:00,07:02:00,6316,39,0,0,,,9973.37,1
3521020,07:02:37,07:02:37,3624,40,0,0,,,10191.13,0
3521020,07:03:28,07:03:28,3625,41,0,0,,,10563.54,0
3521020,07:04:13,07:04:13,3626,42,0,0,,,10850.44,0
3521020,07:05:06,07:05:06,2132,43,0,0,,,11203.49,0
3521020,07:06:00,07:06:00,962,44,0,0,,,11554.19,1
3521020,07:07:00,07:07:00,5636,45,0,0,,,12022.76,1
3521020,07:08:14,07:08:14,5638,46,0,0,,,12376.72,0
3521020,07:09:47,07:09:47,6472,47,0,0,,,12769.64,0
3521020,07:10:38,07:10:38,6427,48,0,0,,,13008.57,0
3521020,07:12:00,07:12:00,6446,49,0,0,,,13345.35,1
3521020,07:13:41,07:13:41,6447,50,0,0,,,13942.60,0
3521020,07:14:24,07:14:24,6449,51,0,0,,,14156.53,0
3521020,07:15:03,07:15:03,3199,52,0,0,,,14383.51,0
3521020,07:15:46,07:15:46,299,53,0,0,,,14589.94,0
3521020,07:16:15,07:16:15,293,54,0,0,,,14752.87,0
3521020,07:16:45,07:16:45,298,55,0,0,,,14914.19,0
3521020,07:17:18,07:17:18,292,56,0,0,,,15082.84,0
3521020,07:18:10,07:18:10,6105,57,0,0,,,15351.34,0
3521020,07:19:00,07:19:00,2382,58,0,0,,,15652.14,1
3521020,07:19:44,07:19:44,2380,59,0,0,,,15873.77,0
3521020,07:20:25,07:20:25,2385,60,0,0,,,16069.17,0
3521020,07:21:06,07:21:06,2376,61,0,0,,,16271.42,0
3521020,07:22:16,07:22:16,2378,62,0,0,,,16604.16,0
3521020,07:23:08,07:23:08,5330,63,0,0,,,16856.54,0
3521020,07:24:04,07:24:04,396,64,0,0,,,17143.48,0
3521020,07:25:18,07:25:18,384,65,0,0,,,17492.71,0
3521020,07:25:51,07:25:51,391,66,0,0,,,17664.63,0
3521020,07:27:05,07:27:05,387,67,0,0,,,18024.13,0
3521020,07:27:57,07:27:57,390,68,0,0,,,18264.68,0
3521020,07:28:57,07:28:57,388,69,0,0,,,18555.46,0
3521020,07:30:44,07:30:44,6521,70,0,0,,,19073.01,0
3521020,07:31:47,07:31:47,5599,71,0,0,,,19370.28,0
3521020,07:32:13,07:32:13,355,72,0,0,,,19495.62,0
3521020,07:32:54,07:32:54,786,73,0,0,,,19691.08,0
3521020,07:34:23,07:34:23,665,74,0,0,,,20112.08,0
3521020,07:35:04,07:35:04,6106,75,0,0,,,20273.43,0
3521020,07:36:00,07:36:00,278,76,1,0,,,20529.29,1
3522010,18:51:00,18:51:00,1754,1,0,0,,,0.00,1
3522010,18:53:30,18:53:30,6528,2,0,0,,,822.89,0
3522010,18:53:51,18:53:51,1770,3,0,0,,,938.10,0
3522010,18:54:30,18:54:30,1791,4,0,0,,,1159.67,0
3522010,18:55:09,18:55:09,6527,5,0,0,,,1377.06,0
3522010,18:55:48,18:55:48,1797,6,0,0,,,1587.56,0
3522010,18:57:00,18:57:00,1788,7,0,0,,,1999.32,0
3522010,18:57:30,18:57:30,5811,8,0,0,,,2177.81,0
3522010,18:57:54,18:57:54,1793,9,0,0,,,2323.82,0
3522010,19:01:03,19:01:03,1786,10,0,0,,,3423.93,0
3522010,19:03:00,19:03:00,1790,11,0,0,,,4086.20,1
3522010,19:03:24,19:03:24,1855,12,0,0,,,4356.65,0
3522010,19:03:42,19:03:42,1782,13,0,0,,,4545.04,0
3522010,19:04:09,19:04:09,1796,14,0,0,,,4875.70,0
3522010,19:05:12,19:05:12,1644,15,0,0,,,5558.47,0
3522010,19:05:35,19:05:35,1647,16,0,0,,,5820.08,0
3522010,19:06:49,19:06:49,1456,17,0,0,,,6645.09,0
3522010,19:07:31,19:07:31,1519,18,0,0,,,7098.53,0
3522010,19:07:57,19:07:57,1520,19,0,0,,,7388.99,0
3522010,19:08:21,19:08:21,1516,20,0,0,,,7657.62,0
3522010,19:09:13,19:09:13,1660,21,0,0,,,8196.52,0
3522010,19:09:47,19:09:47,1657,22,0,0,,,8558.15,0
3522010,19:10:00,19:10:00,1550,23,0,0,,,8686.39,1
3522010,19:10:25,19:10:25,1549,24,0,0,,,8877.18,0
3522010,19:11:21,19:11:21,1504,25,0,0,,,9339.46,0
3522010,19:11:44,19:11:44,1500,26,0,0,,,9530.27,0
3522010,19:12:05,19:12:05,1510,27,0,0,,,9715.71,0
3522010,19:12:34,19:12:34,1508,28,0,0,,,9976.35,0
3522010,19:13:09,19:13:09,1858,29,0,0,,,10301.81,0
3522010,19:14:00,19:14:00,1542,30,0,0,,,10761.12,0
3522010,19:14:41,19:14:41,1538,31,0,0,,,11102.04,0
3522010,19:15:13,19:15:13,1540,32,0,0,,,11366.23,0
3522010,19:16:09,19:16:09,1486,33,0,0,,,11862.68,0
3522010,19:16:36,19:16:36,1481,34,0,0,,,12111.43,0
3522010,19:17:22,19:17:22,1485,35,0,0,,,12514.70,0
3522010,19:17:49,19:17:49,1488,36,0,0,,,12734.81,0
3522010,19:18:52,19:18:52,1800,37,0,0,,,13272.64,0
3522010,19:20:07,19:20:07,1667,38,0,0,,,13960.02,0
3522010,19:20:34,19:20:34,1664,39,0,0,,,14149.51,0
3522010,19:20:57,19:20:57,1662,40,0,0,,,14337.33,0
3522010,19:21:18,19:21:18,1665,41,0,0,,,14516.43,0
3522010,19:22:00,19:22:00,1720,42,0,0,,,14864.95,1
3522010,19:22:44,19:22:44,1719,43,0,0,,,15290.13,0
3522010,19:23:35,19:23:35,1802,44,0,0,,,15764.26,0
3522010,19:24:36,19:24:36,1806,45,0,0,,,16318.35,0
3522010,19:26:00,19:26:00,1811,46,0,0,,,17081.97,1
3522010,19:28:35,19:28:35,1809,47,0,0,,,18199.84,0
3522010,19:29:00,19:29:00,1804,48,0,0,,,18381.58,1
3522010,19:31:14,19:31:14,1803,49,0,0,,,19220.63,0
3522010,19:32:00,19:32:00,1534,50,0,0,,,19494.56,0
3522010,19:35:00,19:35:00,5259,51,1,0,,,20551.40,1
3523070,07:30:00,07:30:00,5308,1,0,0,,,0.00,1
3523070,07:31:05,07:31:05,5248,2,0,0,,,451.30,0
3523070,07:31:37,07:31:37,5249,3,0,0,,,650.52,0
3523070,07:32:07,07:32:07,3687,4,0,0,,,852.28,0
3523070,07:33:13,07:33:13,3108,5,0,0,,,1246.26,0
3523070,07:33:55,07:33:55,3106,6,0,0,,,1557.48,0
3523070,07:34:20,07:34:20,3105,7,0,0,,,1739.98,0
3523070,07:34:48,07:34:48,3102,8,0,0,,,1929.00,0
3523070,07:35:26,07:35:26,5277,9,0,0,,,2206.80,0
3523070,07:36:16,07:36:16,3082,10,0,0,,,2530.36,0
3523070,07:36:51,07:36:51,6355,11,0,0,,,2792.76,0
3523070,07:37:14,07:37:14,3126,12,0,0,,,2919.50,0
3523070,07:37:44,07:37:44,6291,13,0,0,,,3143.09,0
3523070,07:38:19,07:38:19,6289,14,0,0,,,3401.74,0
3523070,07:38:41,07:38:41,3143,15,0,0,,,3555.40,0
3523070,07:39:19,07:39:19,3097,16,0,0,,,3800.35,0
3523070,07:41:00,07:41:00,2712,17,0,0,,,4363.43,1
3523070,07:41:46,07:41:46,2797,18,0,0,,,4623.90,0
3523070,07:42:55,07:42:55,2809,19,0,0,,,5033.83,0
3523070,07:43:42,07:43:42,6304,20,0,0,,,5242.65,0
3523070,07:44:13,07:44:13,6302,21,0,0,,,5434.67,0
3523070,07:45:00,07:45:00,2520,22,0,0,,,5695.60,1
3523070,07:45:38,07:45:38,5300,23,0,0,,,6004.43,0
3523070,07:47:36,07:47:36,3145,24,0,0,,,6722.23,0
3523070,07:48:32,07:48:32,3127,25,0,0,,,7021.83,0
3523070,07:48:54,07:48:54,3130,26,0,0,,,7208.56,0
3523070,07:49:43,07:49:43,3131,27,0,0,,,7523.72,0
3523070,07:50:20,07:50:20,3088,28,0,0,,,7842.03,0
3523070,07:50:46,07:50:46,3144,29,0,0,,,8053.16,0
3523070,07:51:31,07:51:31,3085,30,0,0,,,8404.41,0
3523070,07:52:16,07:52:16,3135,31,0,0,,,8767.72,0
3523070,07:52:40,07:52:40,3138,32,0,0,,,8971.29,0
3523070,07:53:27,07:53:27,3124,33,0,0,,,9332.93,0
3523070,07:53:57,07:53:57,3132,34,0,0,,,9576.54,0
3523070,07:54:14,07:54:14,3117,35,0,0,,,9723.90,0
3523070,07:55:00,07:55:00,3128,36,0,0,,,10091.37,1
3523070,07:55:20,07:55:20,3121,37,0,0,,,10259.60,0
3523070,07:56:27,07:56:27,3150,38,0,0,,,10569.83,0
3523070,07:56:44,07:56:44,3157,39,0,0,,,10702.68,0
3523070,07:57:07,07:57:07,3146,40,0,0,,,10891.98,0
3523070,07:57:59,07:57:59,2532,41,0,0,,,11278.45,0
3523070,07:58:22,07:58:22,2531,42,0,0,,,11478.71,0
3523070,07:58:49,07:58:49,2533,43,0,0,,,11711.68,0
3523070,07:59:56,07:59:56,6401,44,0,0,,,12194.46,0
3523070,08:01:05,08:01:05,3114,45,0,0,,,12605.48,0
3523070,08:02:22,08:02:22,3017,46,0,0,,,13023.06,0
3523070,08:03:00,08:03:00,5241,47,0,0,,,13284.53,1
3523070,08:03:24,08:03:24,3016,48,0,0,,,13420.55,0
3523070,08:04:18,08:04:18,3432,49,0,0,,,13741.24,0
3523070,08:04:40,08:04:40,3429,50,0,0,,,13846.78,0
3523070,08:05:07,08:05:07,3430,51,0,0,,,14015.12,0
3523070,08:05:48,08:05:48,3433,52,0,0,,,14238.49,0
3523070,08:06:36,08:06:36,3431,53,0,0,,,14511.09,0
3523070,08:06:53,08:06:53,3602,54,0,0,,,14608.64,0
3523070,08:07:22,08:07:22,3604,55,0,0,,,14790.25,0
3523070,08:08:14,08:08:14,3605,56,0,0,,,15071.22,0
3523070,08:08:49,08:08:49,3600,57,0,0,,,15290.66,0
3523070,08:10:00,08:10:00,2171,58,0,0,,,15737.95,1
3523070,08:11:09,08:11:09,2180,59,0,0,,,16056.02,0
3523070,08:12:15,08:12:15,2178,60,0,0,,,16366.96,0
3523070,08:13:00,08:13:00,3688,61,0,0,,,16573.10,1
3523070,08:13:30,08:13:30,2176,62,0,0,,,16735.25,0
3523070,08:14:13,08:14:13,2181,63,0,0,,,16967.91,0
3523070,08:15:00,08:15:00,2174,64,0,0,,,17230.12,1
3523070,08:18:00,08:18:00,981,65,0,0,,,17754.38,1
3523070,08:18:23,08:18:23,984,66,0,0,,,17933.53,0
3523070,08:18:42,08:18:42,949,67,0,0,,,18076.24,0
3523070,08:19:05,08:19:05,951,68,0,0,,,18265.20,0
3523070,08:19:40,08:19:40,973,69,0,0,,,18522.12,0
3523070,08:22:33,08:22:33,6403,70,0,0,,,19599.64,0
3523070,08:23:17,08:23:17,6021,71,0,0,,,19921.90,0
3523070,08:25:00,08:25:00,5572,72,1,0,,,20653.06,1
3525010,15:30:00,15:30:00,874,1,0,0,,,0.00,1
3525010,15:30:37,15:30:37,885,2,0,0,,,230.48,0
3525010,15:30:52,15:30:52,880,3,0,0,,,343.71,0
3525010,15:31:11,15:31:11,878,4,0,0,,,483.22,0
3525010,15:31:56,15:31:56,851,5,0,0,,,801.77,0
3525010,15:32:38,15:32:38,850,6,0,0,,,1073.13,0
3525010,15:33:12,15:33:12,852,7,0,0,,,1311.69,0
3525010,15:33:33,15:33:33,5099,8,0,0,,,1480.58,0
3525010,15:34:16,15:34:16,404,9,0,0,,,1731.29,0
3525010,15:34:40,15:34:40,398,10,0,0,,,1903.62,0
3525010,15:35:32,15:35:32,402,11,0,0,,,2222.12,0
3525010,15:36:29,15:36:29,400,12,0,0,,,2603.19,0
3525010,15:37:00,15:37:00,683,13,0,0,,,2801.33,1
3525010,15:37:51,15:37:51,733,14,0,0,,,2986.05,0
3525010,15:39:23,15:39:23,732,15,0,0,,,3375.83,0
3525010,15:41:02,15:41:02,6318,16,0,0,,,3697.04,0
3525010,15:42:18,15:42:18,535,17,0,0,,,3951.87,0
3525010,15:43:02,15:43:02,551,18,0,0,,,4148.75,0
3525010,15:43:41,15:43:41,559,19,0,0,,,4349.70,0
3525010,15:44:29,15:44:29,538,20,0,0,,,4559.09,0
3525010,15:45:17,15:45:17,560,21,0,0,,,4761.59,0
3525010,15:46:17,15:46:17,545,22,0,0,,,5028.23,0
3525010,15:47:12,15:47:12,754,23,0,0,,,5263.95,0
3525010,15:48:36,15:48:36,760,24,0,0,,,5628.47,0
3525010,15:50:00,15:50:00,649,25,0,0,,,5923.48,1
3525010,15:50:47,15:50:47,664,26,0,0,,,6068.20,0
3525010,15:52:03,15:52:03,5747,27,0,0,,,6289.77,0
3525010,15:54:55,15:54:55,5358,28,0,0,,,6851.91,0
3525010,15:56:00,15:56:00,5348,29,0,0,,,7050.15,1
3525010,15:57:19,15:57:19,408,30,0,0,,,7406.74,0
3525010,15:58:01,15:58:01,389,31,0,0,,,7592.74,0
3525010,15:59:29,15:59:29,5349,32,0,0,,,7969.73,0
3525010,16:00:07,16:00:07,386,33,0,0,,,8133.74,0
3525010,16:01:39,16:01:39,392,34,0,0,,,8503.21,0
3525010,16:03:03,16:03:03,330,35,0,0,,,8879.45,0
3525010,16:03:41,16:03:41,341,36,0,0,,,9038.40,0
3525010,16:04:52,16:04:52,348,37,0,0,,,9309.57,0
3525010,16:05:47,16:05:47,326,38,0,0,,,9532.30,0
3525010,16:06:29,16:06:29,350,39,0,0,,,9730.96,0
3525010,16:07:06,16:07:06,347,40,0,0,,,9910.62,0
3525010,16:09:00,16:09:00,335,41,0,0,,,10294.62,1
3525010,16:09:43,16:09:43,329,42,0,0,,,10528.00,0
3525010,16:10:46,16:10:46,320,43,0,0,,,10859.16,0
3525010,16:11:15,16:11:15,343,44,0,0,,,11003.04,0
3525010,16:12:17,16:12:17,317,45,0,0,,,11260.17,0
3525010,16:13:01,16:13:01,334,46,0,0,,,11467.42,0
3525010,16:14:00,16:14:00,345,47,0,0,,,11755.97,1
3525010,16:16:08,16:16:08,6352,48,0,0,,,12486.50,0
3525010,16:16:43,16:16:43,5660,49,0,0,,,12725.96,0
3525010,16:17:34,16:17:34,6091,50,0,0,,,13059.97,0
3525010,16:19:00,16:19:00,6375,51,1,0,,,13554.20,1
3526070,21:10:00,21:10:00,4732,1,0,0,,,0.00,1
3526070,21:10:52,21:10:52,4934,2,0,0,,,253.73,0
3526070,21:11:44,21:11:44,4935,3,0,0,,,547.25,0
3526070,21:12:30,21:12:30,4933,4,0,0,,,841.67,0
3526070,21:13:12,21:13:12,800,5,0,0,,,1119.75,0
3526070,21:14:04,21:14:04,4833,6,0,0,,,1435.08,0
3526070,21:14:42,21:14:42,4836,7,0,0,,,1700.78,0
3526070,21:15:23,21:15:23,4837,8,0,0,,,1938.74,0
3526070,21:16:29,21:16:29,4830,9,0,0,,,2355.38,0
3526070,21:17:21,21:17:21,4831,10,0,0,,,2560.17,0
3526070,21:18:05,21:18:05,1569,11,0,0,,,2819.47,0
3526070,21:19:38,21:19:38,1498,12,0,0,,,3443.01,0
3526070,21:20:31,21:20:31,1496,13,0,0,,,3770.38,0
3526070,21:21:42,21:21:42,1566,14,0,0,,,4183.37,0
3526070,21:22:12,21:22:12,5252,15,0,0,,,4372.55,0
3526070,21:23:45,21:23:45,1474,16,0,0,,,4948.95,0
3526070,21:25:00,21:25:00,1585,17,0,0,,,5367.19,1
3526070,21:26:04,21:26:04,1530,18,0,0,,,5938.79,0
3526070,21:28:23,21:28:23,1442,19,0,0,,,7073.10,0
3526070,21:28:54,21:28:54,1441,20,0,0,,,7357.88,0
3526070,21:29:22,21:29:22,4717,21,0,0,,,7581.68,0
3526070,21:30:36,21:30:36,1445,22,0,0,,,8097.77,0
3526070,21:31:05,21:31:05,5258,23,0,0,,,8352.67,0
3526070,21:31:54,21:31:54,4979,24,0,0,,,8732.78,0
3526070,21:32:26,21:32:26,4981,25,0,0,,,9021.13,0
3526070,21:33:32,21:33:32,4856,26,0,0,,,9569.91,0
3526070,21:34:00,21:34:00,4846,27,0,0,,,9818.41,1
3526070,21:34:42,21:34:42,5023,28,0,0,,,10224.80,0
3526070,21:35:25,21:35:25,5024,29,0,0,,,10694.32,0
3526070,21:35:49,21:35:49,4724,30,0,0,,,10968.54,0
3526070,21:36:13,21:36:13,4727,31,0,0,,,11238.24,0
3526070,21:36:54,21:36:54,4723,32,0,0,,,11603.38,0
3526070,21:37:17,21:37:17,5025,33,0,0,,,11836.15,0
3526070,21:37:44,21:37:44,5026,34,0,0,,,12133.17,0
3526070,21:38:01,21:38:01,5304,35,0,0,,,12298.51,0
3526070,21:38:13,21:38:13,5042,36,0,0,,,12428.90,0
3526070,21:39:00,21:39:00,5027,37,0,0,,,12864.58,1
3526070,21:39:40,21:39:40,5028,38,0,0,,,13146.66,0
3526070,21:40:55,21:40:55,5029,39,0,0,,,13658.24,0
3526070,21:41:27,21:41:27,5030,40,0,0,,,13910.72,0
3526070,21:42:17,21:42:17,4978,41,0,0,,,14251.67,0
3526070,21:43:07,21:43:07,4927,42,0,0,,,14614.97,0
3526070,21:43:57,21:43:57,4926,43,0,0,,,14963.60,0
3526070,21:45:00,21:45:00,4918,44,0,0,,,15396.31,1
3526070,21:45:59,21:45:59,6563,45,0,0,,,15871.60,0
3526070,21:47:39,21:47:39,5816,46,0,0,,,16722.31,0
3526070,21:48:07,21:48:07,4718,47,0,0,,,16966.54,0
3526070,21:48:46,21:48:46,4719,48,0,0,,,17317.54,0
3526070,21:49:29,21:49:29,4774,49,0,0,,,17645.74,0
3526070,21:50:28,21:50:28,4792,50,0,0,,,18130.48,0
3526070,21:52:00,21:52:00,6093,51,1,0,,,18864.65,1
3527010,07:57:00,07:57:00,2831,1,0,0,,,0.00,1
3527010,07:57:47,07:57:47,2833,2,0,0,,,185.39,0
3527010,07:58:37,07:58:37,2821,3,0,0,,,380.95,0
3527010,07:59:17,07:59:17,5268,4,0,0,,,547.46,0
3527010,08:00:26,08:00:26,5269,5,0,0,,,851.47,0
3527010,08:01:02,08:01:02,5270,6,0,0,,,1033.42,0
3527010,08:01:49,08:01:49,2820,7,0,0,,,1244.96,0
3527010,08:02:29,08:02:29,2830,8,0,0,,,1444.48,0
3527010,08:03:19,08:03:19,2824,9,0,0,,,1690.89,0
3527010,08:04:10,08:04:10,2828,10,0,0,,,1951.54,0
3527010,08:04:50,08:04:50,5271,11,0,0,,,2165.50,0
3527010,08:05:22,08:05:22,2823,12,0,0,,,2324.08,0
3527010,08:06:35,08:06:35,2822,13,0,0,,,2694.53,0
3527010,08:09:00,08:09:00,2843,14,0,0,,,3377.18,1
3527010,08:10:32,08:10:32,2606,15,0,0,,,3766.98,0
3527010,08:11:58,08:11:58,5743,16,0,0,,,4211.55,0
3527010,08:14:48,08:14:48,2103,17,0,0,,,4981.62,0
3527010,08:16:15,08:16:15,5232,18,0,0,,,5429.79,0
3527010,08:16:55,08:16:55,179,19,0,0,,,5657.34,0
3527010,08:18:00,08:18:00,181,20,0,0,,,6033.78,1
3527010,08:19:32,08:19:32,183,21,0,0,,,6427.70,0
3527010,08:20:14,08:20:14,125,22,0,0,,,6621.90,0
3527010,08:22:00,08:22:00,123,23,0,0,,,7088.65,1
3527010,08:22:29,08:22:29,190,24,0,0,,,7214.96,0
3527010,08:23:28,08:23:28,160,25,0,0,,,7552.69,0
3527010,08:23:57,08:23:57,171,26,0,0,,,7757.77,0
3527010,08:24:21,08:24:21,173,27,0,0,,,7925.06,0
3527010,08:24:45,08:24:45,158,28,0,0,,,8086.34,0
3527010,08:25:15,08:25:15,154,29,0,0,,,8290.13,0
3527010,08:25:55,08:25:55,6292,30,0,0,,,8576.02,0
3527010,08:26:37,08:26:37,50,31,0,0,,,8884.63,0
3527010,08:27:09,08:27:09,49,32,0,0,,,9117.12,0
3527010,08:27:44,08:27:44,6247,33,0,0,,,9346.75,0
3527010,08:28:56,08:28:56,6245,34,0,0,,,9842.82,0
3527010,08:30:00,08:30:00,6244,35,0,0,,,10244.33,0
3527010,08:30:56,08:30:56,3,36,0,0,,,10550.60,0
3527010,08:32:11,08:32:11,6529,37,0,0,,,11071.40,0
3527010,08:33:05,08:33:05,188,38,0,0,,,11414.65,0
3527010,08:33:37,08:33:37,168,39,0,0,,,11624.78,0
3527010,08:34:11,08:34:11,5322,40,0,0,,,11865.10,0
3527010,08:35:00,08:35:00,203,41,0,0,,,12152.89,1
3527010,08:35:48,08:35:48,211,42,0,0,,,12485.02,0
3527010,08:40:36,08:40:36,3696,43,0,0,,,14390.44,0
3527010,08:41:27,08:41:27,3658,44,0,0,,,14730.39,0
3527010,08:42:21,08:42:21,2036,45,0,0,,,15098.05,0
3527010,08:42:55,08:42:55,5336,46,0,0,,,15337.07,0
3527010,08:44:00,08:44:00,3667,47,1,0,,,15764.95,1
3528010,12:00:00,12:00:00,6375,1,0,0,,,0.00,1
3528010,12:01:01,12:01:01,5641,2,0,0,,,312.14,0
3528010,12:02:12,12:02:12,5642,3,0,0,,,711.17,0
3528010,12:02:57,12:02:57,959,4,0,0,,,938.87,0
3528010,12:03:32,12:03:32,961,5,0,0,,,1170.14,0
3528010,12:04:49,12:04:49,315,6,0,0,,,1540.20,0
3528010,12:06:00,12:06:00,344,7,0,0,,,1929.92,1
3528010,12:06:52,12:06:52,333,8,0,0,,,2184.07,0
3528010,12:07:45,12:07:45,316,9,0,0,,,2410.13,0
3528010,12:08:22,12:08:22,342,10,0,0,,,2564.33,0
3528010,12:09:11,12:09:11,321,11,0,0,,,2792.60,0
3528010,12:10:00,12:10:00,332,12,0,0,,,3039.99,0
3528010,12:11:00,12:11:00,336,13,0,0,,,3333.22,1
3528010,12:12:49,12:12:49,346,14,0,0,,,3745.64,0
3528010,12:13:28,12:13:28,351,15,0,0,,,3916.62,0
3528010,12:14:08,12:14:08,327,16,0,0,,,4106.00,0
3528010,12:15:03,12:15:03,349,17,0,0,,,4357.89,0
3528010,12:15:42,12:15:42,324,18,0,0,,,4514.65,0
3528010,12:16:29,12:16:29,331,19,0,0,,,4726.66,0
3528010,12:17:16,12:17:16,384,20,0,0,,,4947.44,0
3528010,12:17:51,12:17:51,391,21,0,0,,,5119.36,0
3528010,12:19:09,12:19:09,387,22,0,0,,,5478.86,0
3528010,12:20:04,12:20:04,390,23,0,0,,,5719.41,0
3528010,12:21:07,12:21:07,388,24,0,0,,,6010.19,0
3528010,12:23:01,12:23:01,6521,25,0,0,,,6527.74,0
3528010,12:24:00,12:24:00,5597,26,0,0,,,6770.49,1
3528010,12:24:50,12:24:50,355,27,0,0,,,6949.11,0
3528010,12:25:45,12:25:45,786,28,0,0,,,7144.57,0
3528010,12:29:00,12:29:00,6090,29,0,0,,,7761.32,1
3528010,12:30:03,12:30:03,788,30,0,0,,,8074.08,0
3528010,12:31:21,12:31:21,5634,31,0,0,,,8500.33,0
3528010,12:31:55,12:31:55,546,32,0,0,,,8679.33,0
3528010,12:32:55,12:32:55,5710,33,0,0,,,9002.69,0
3528010,12:33:29,12:33:29,537,34,0,0,,,9174.33,0
3528010,12:34:06,12:34:06,558,35,0,0,,,9372.85,0
3528010,12:34:43,12:34:43,552,36,0,0,,,9585.94,0
3528010,12:35:20,12:35:20,536,37,0,0,,,9788.56,0
3528010,12:36:41,12:36:41,730,38,0,0,,,10054.63,0
3528010,12:38:08,12:38:08,731,39,0,0,,,10407.02,0
3528010,12:39:22,12:39:22,689,40,0,0,,,10760.45,0
3528010,12:40:00,12:40:00,682,41,0,0,,,10954.79,1
3528010,12:40:30,12:40:30,397,42,0,0,,,11155.39,0
3528010,12:41:00,12:41:00,401,43,0,0,,,11394.69,0
3528010,12:41:47,12:41:47,399,44,0,0,,,11719.73,0
3528010,12:42:22,12:42:22,403,45,0,0,,,11965.61,0
3528010,12:42:41,12:42:41,5098,46,0,0,,,12100.62,0
3528010,12:43:18,12:43:18,5097,47,0,0,,,12355.39,0
3528010,12:43:46,12:43:46,5096,48,0,0,,,12569.91,0
3528010,12:44:42,12:44:42,881,49,0,0,,,12921.39,0
3528010,12:45:19,12:45:19,879,50,0,0,,,13182.74,0
3528010,12:45:36,12:45:36,877,51,0,0,,,13295.63,0
3528010,12:46:08,12:46:08,882,52,0,0,,,13531.63,0
3528010,12:47:00,12:47:00,874,53,1,0,,,13889.09,1
3529010,13:47:00,13:47:00,4122,1,0,0,,,0.00,1
3529010,13:47:51,13:47:51,4123,2,0,0,,,272.30,0
3529010,13:49:30,13:49:30,4152,3,0,0,,,774.23,0
3529010,13:51:09,13:51:09,4096,4,0,0,,,1318.20,0
3529010,13:54:30,13:54:30,4131,5,0,0,,,2336.20,0
3529010,13:54:53,13:54:53,4130,6,0,0,,,2459.88,0
3529010,13:55:31,13:55:31,3991,7,0,0,,,2691.39,0
3529010,13:56:19,13:56:19,5198,8,0,0,,,2964.32,0
3529010,13:57:07,13:57:07,4009,9,0,0,,,3208.37,0
3529010,13:58:20,13:58:20,4164,10,0,0,,,3633.65,0
3529010,13:58:49,13:58:49,4165,11,0,0,,,3800.12,0
3529010,14:00:00,14:00:00,5564,12,0,0,,,4116.09,1
3529010,14:01:00,14:01:00,6327,13,0,0,,,4629.76,1
3529010,14:01:39,14:01:39,3994,14,0,0,,,4831.04,0
3529010,14:02:19,14:02:19,3997,15,0,0,,,5036.53,0
3529010,14:03:09,14:03:09,3998,16,0,0,,,5307.24,0
3529010,14:03:59,14:03:59,4000,17,0,0,,,5570.13,0
3529010,14:04:35,14:04:35,4002,18,0,0,,,5757.90,0
3529010,14:05:35,14:05:35,5942,19,0,0,,,6092.98,0
3529010,14:06:05,14:06:05,4005,20,0,0,,,6251.88,0
3529010,14:06:58,14:06:58,4006,21,0,0,,,6476.96,0
3529010,14:07:28,14:07:28,4007,22,0,0,,,6634.99,0
3529010,14:08:34,14:08:34,4012,23,0,0,,,6978.73,0
3529010,14:10:04,14:10:04,925,24,0,0,,,7419.76,0
3529010,14:10:43,14:10:43,933,25,0,0,,,7623.07,0
3529010,14:13:00,14:13:00,867,26,0,0,,,8242.92,1
3529010,14:13:53,14:13:53,924,27,0,0,,,8493.58,0
3529010,14:14:59,14:14:59,931,28,0,0,,,8845.90,0
3529010,14:16:09,14:16:09,926,29,0,0,,,9222.19,0
3529010,14:16:45,14:16:45,4103,30,0,0,,,9409.03,0
3529010,14:17:15,14:17:15,4114,31,0,0,,,9571.94,0
3529010,14:18:31,14:18:31,941,32,0,0,,,10004.38,0
3529010,14:19:47,14:19:47,4115,33,0,0,,,10389.01,0
3529010,14:20:54,14:20:54,5187,34,0,0,,,10687.39,0
3529010,14:21:37,14:21:37,944,35,0,0,,,10910.09,0
3529010,14:22:23,14:22:23,848,36,0,0,,,11150.04,0
3529010,14:24:00,14:24:00,875,37,0,0,,,11619.68,1
3529010,14:25:48,14:25:48,923,38,0,0,,,12119.35,0
3529010,14:26:30,14:26:30,917,39,0,0,,,12312.93,0
3529010,14:27:19,14:27:19,228,40,0,0,,,12554.20,0
3529010,14:28:12,14:28:12,231,41,0,0,,,12813.64,0
3529010,14:29:57,14:29:57,249,42,0,0,,,13313.89,0
3529010,14:30:42,14:30:42,230,43,0,0,,,13534.23,0
3529010,14:31:17,14:31:17,232,44,0,0,,,13723.67,0
3529010,14:32:00,14:32:00,235,45,0,0,,,13960.60,1
3529010,14:33:03,14:33:03,635,46,0,0,,,14233.05,0
3529010,14:34:01,14:34:01,630,47,0,0,,,14479.98,0
3529010,14:35:09,14:35:09,640,48,0,0,,,14776.68,0
3529010,14:35:59,14:35:59,625,49,0,0,,,14996.38,0
3529010,14:37:36,14:37:36,628,50,0,0,,,15416.79,0
3529010,14:39:00,14:39:00,774,51,0,0,,,15769.59,1
3529010,14:39:46,14:39:46,619,52,0,0,,,16023.90,0
3529010,14:40:23,14:40:23,623,53,0,0,,,16227.56,0
3529010,14:41:00,14:41:00,627,54,0,0,,,16432.76,0
3529010,14:41:43,14:41:43,775,55,0,0,,,16679.20,0
3529010,14:42:20,14:42:20,6326,56,0,0,,,16877.34,0
3529010,14:43:20,14:43:20,633,57,0,0,,,17196.55,0
3529010,14:44:00,14:44:00,637,58,0,0,,,17408.78,0
3529010,14:45:00,14:45:00,620,59,0,0,,,17714.72,1
3529010,14:45:44,14:45:44,5718,60,0,0,,,17947.40,0
3529010,14:46:16,14:46:16,3417,61,0,0,,,18137.84,0
3529010,14:46:52,14:46:52,3416,62,0,0,,,18323.31,0
3529010,14:47:24,14:47:24,3415,63,0,0,,,18526.16,0
3529010,14:48:53,14:48:53,3425,64,0,0,,,19022.40,0
3529010,14:49:22,14:49:22,3413,65,0,0,,,19203.74,0
3529010,14:49:52,14:49:52,3410,66,0,0,,,19380.34,0
3529010,14:50:33,14:50:33,967,67,0,0,,,19624.68,0
3529010,14:51:00,14:51:00,5236,68,0,0,,,19789.23,1
3529010,14:53:00,14:53:00,965,69,0,0,,,20161.70,1
3529010,14:55:01,14:55:01,6294,70,0,0,,,20667.55,0
3529010,14:56:31,14:56:31,3732,71,0,0,,,21075.18,0
3529010,14:57:50,14:57:50,3616,72,0,0,,,21419.94,0
3529010,14:59:05,14:59:05,3424,73,0,0,,,21731.55,0
3529010,14:59:52,14:59:52,6271,74,0,0,,,21956.33,0
3529010,15:00:47,15:00:47,3427,75,0,0,,,22184.82,0
3529010,15:02:21,15:02:21,2098,76,0,0,,,22561.91,0
3529010,15:03:55,15:03:55,2094,77,0,0,,,22964.81,0
3529010,15:05:06,15:05:06,5224,78,0,0,,,23309.71,0
3529010,15:07:00,15:07:00,2475,79,0,0,,,23771.46,1
3529010,15:07:46,15:07:46,5338,80,0,0,,,23953.71,0
3529010,15:08:52,15:08:52,2500,81,0,0,,,24198.35,0
3529010,15:10:16,15:10:16,2494,82,0,0,,,24489.46,0
3529010,15:12:00,15:12:00,5556,83,1,0,,,24899.50,1
3530070,07:15:00,07:15:00,5844,1,0,0,,,0.00,1
3530070,07:31:58,07:31:58,958,2,0,0,,,15218.28,0
3530070,07:32:45,07:32:45,982,3,0,0,,,15788.60,0
3530070,07:34:06,07:34:06,971,4,0,0,,,16779.90,0
3530070,07:34:22,07:34:22,950,5,0,0,,,16998.27,0
3530070,07:34:32,07:34:32,948,6,0,0,,,17128.92,0
3530070,07:34:46,07:34:46,947,7,0,0,,,17322.07,0
3530070,07:34:58,07:34:58,974,8,0,0,,,17500.93,0
3530070,07:36:14,07:36:14,3185,9,0,0,,,18025.10,0
3530070,07:37:06,07:37:06,3189,10,0,0,,,18417.90,0
3530070,07:38:04,07:38:04,5880,11,0,0,,,18806.63,0
3530070,07:38:23,07:38:23,3194,12,0,0,,,18959.39,0
3530070,07:39:18,07:39:18,3203,13,0,0,,,19310.66,0
3530070,07:39:58,07:39:58,6448,14,0,0,,,19584.38,0
3530070,07:40:30,07:40:30,3534,15,0,0,,,19816.67,0
3530070,07:41:45,07:41:45,279,16,0,0,,,20216.31,0
3530070,07:42:17,07:42:17,284,17,0,0,,,20433.83,0
3530070,07:42:55,07:42:55,283,18,0,0,,,20663.12,0
3530070,07:44:00,07:44:00,281,19,0,0,,,20956.07,0
3530070,07:45:01,07:45:01,286,20,0,0,,,21229.01,0
3530070,07:47:22,07:47:22,666,21,0,0,,,21723.90,0
3530070,07:48:14,07:48:14,661,22,0,0,,,21928.12,0
3530070,07:49:27,07:49:27,660,23,0,0,,,22230.39,0
3530070,07:50:15,07:50:15,665,24,0,0,,,22438.16,0
3530070,07:51:00,07:51:00,6106,25,0,0,,,22599.51,1
3530070,07:51:33,07:51:33,673,26,0,0,,,22905.25,0
3530070,07:52:00,07:52:00,6118,27,1,0,,,23193.70,1
3531010,09:10:00,09:10:00,5822,1,0,0,,,0.00,1
3531010,09:11:39,09:11:39,955,2,0,0,,,376.08,0
3531010,09:12:22,09:12:22,956,3,0,0,,,544.38,0
3531010,09:13:19,09:13:19,6020,4,0,0,,,751.52,0
3531010,09:15:32,09:15:32,983,5,0,0,,,1246.03,0
3531010,09:20:18,09:20:18,6472,6,0,0,,,2258.95,0
3531010,09:21:20,09:21:20,6427,7,0,0,,,2497.88,0
3531010,09:23:00,09:23:00,6446,8,0,0,,,2834.66,1
3531010,09:25:26,09:25:26,6447,9,0,0,,,3431.91,0
3531010,09:26:23,09:26:23,6448,10,0,0,,,3632.65,0
3531010,09:27:25,09:27:25,3534,11,0,0,,,3864.94,0
3531010,09:29:47,09:29:47,279,12,0,0,,,4264.58,0
3531010,09:30:48,09:30:48,284,13,0,0,,,4482.10,0
3531010,09:32:00,09:32:00,283,14,0,0,,,4711.39,1
3531010,09:33:25,09:33:25,281,15,0,0,,,5004.34,0
3531010,09:34:41,09:34:41,286,16,0,0,,,5277.28,0
3531010,09:36:32,09:36:32,658,17,0,0,,,5570.21,0
3531010,09:37:32,09:37:32,666,18,0,0,,,5772.90,0
3531010,09:38:38,09:38:38,661,19,0,0,,,5977.12,0
3531010,09:39:18,09:39:18,663,20,0,0,,,6112.31,0
3531010,09:40:04,09:40:04,660,21,0,0,,,6280.22,0
3531010,09:41:04,09:41:04,665,22,0,0,,,6487.99,0
3531010,09:42:00,09:42:00,6106,23,0,0,,,6649.34,1
3531010,09:42:55,09:42:55,673,24,0,0,,,6955.08,0
3531010,09:43:38,09:43:38,655,25,0,0,,,7262.10,0
3531010,09:43:58,09:43:58,676,26,0,0,,,7403.59,0
3531010,09:44:29,09:44:29,653,27,0,0,,,7608.44,0
3531010,09:44:56,09:44:56,675,28,0,0,,,7809.18,0
3531010,09:45:29,09:45:29,680,29,0,0,,,8026.48,0
3531010,09:46:05,09:46:05,513,30,0,0,,,8242.83,0
3531010,09:47:46,09:47:46,710,31,0,0,,,8811.43,0
3531010,09:50:00,09:50:00,733,32,0,0,,,9475.56,1
3531010,09:50:40,09:50:40,528,33,0,0,,,9889.25,0
3531010,09:50:58,09:50:58,529,34,0,0,,,10103.52,0
3531010,09:51:42,09:51:42,303,35,0,0,,,10432.75,0
3531010,09:51:54,09:51:54,305,36,0,0,,,10572.13,0
3531010,09:52:13,09:52:13,311,37,0,0,,,10723.95,0
3531010,09:52:45,09:52:45,313,38,0,0,,,11042.69,0
3531010,09:53:10,09:53:10,308,39,0,0,,,11267.29,0
3531010,09:53:50,09:53:50,309,40,0,0,,,11565.88,0
3531010,09:54:02,09:54:02,302,41,0,0,,,11686.09,0
3531010,09:54:27,09:54:27,5063,42,0,0,,,11904.81,0
3531010,09:55:12,09:55:12,5073,43,0,0,,,12379.00,0
3531010,09:55:21,09:55:21,5072,44,0,0,,,12496.85,0
3531010,09:55:45,09:55:45,5074,45,0,0,,,12768.42,0
3531010,09:56:25,09:56:25,5067,46,0,0,,,13123.04,0
3531010,09:57:01,09:57:01,5065,47,0,0,,,13425.98,0
3531010,09:57:20,09:57:20,5066,48,0,0,,,13653.89,0
3531010,09:57:53,09:57:53,818,49,0,0,,,14013.28,0
3531010,09:58:23,09:58:23,815,50,0,0,,,14300.41,0
3531010,09:58:42,09:58:42,940,51,0,0,,,14498.55,0
3531010,09:59:00,09:59:00,807,52,0,0,,,14660.26,1
3531010,10:00:05,10:00:05,822,53,0,0,,,15062.05,0
3531010,10:00:45,10:00:45,5286,54,0,0,,,15361.72,0
3531010,10:01:32,10:01:32,5287,55,0,0,,,15643.00,0
3531010,10:01:55,10:01:55,801,56,0,0,,,15790.61,0
3531010,10:02:44,10:02:44,821,57,0,0,,,16154.87,0
3531010,10:03:31,10:03:31,823,58,0,0,,,16406.29,0
3531010,10:05:05,10:05:05,812,59,0,0,,,16916.04,0
3531010,10:06:04,10:06:04,832,60,0,0,,,17254.99,0
3531010,10:06:19,10:06:19,830,61,0,0,,,17387.84,0
3531010,10:06:58,10:06:58,834,62,0,0,,,17659.41,0
3531010,10:07:27,10:07:27,839,63,0,0,,,17890.19,0
3531010,10:07:47,10:07:47,835,64,0,0,,,18046.91,0
3531010,10:08:05,10:08:05,842,65,0,0,,,18178.92,0
3531010,10:08:30,10:08:30,841,66,0,0,,,18366.23,0
3531010,10:09:10,10:09:10,3867,67,0,0,,,18628.06,0
3531010,10:09:50,10:09:50,3866,68,0,0,,,18881.45,0
3531010,10:10:40,10:10:40,4110,69,0,0,,,19252.15,0
3531010,10:11:49,10:11:49,925,70,0,0,,,19748.59,0
3531010,10:12:16,10:12:16,933,71,0,0,,,19951.90,0
3531010,10:14:00,10:14:00,6230,72,1,0,,,20648.82,1
3532020,10:40:00,10:40:00,4224,1,0,0,,,0.00,1
3532020,10:43:41,10:43:41,4323,2,0,0,,,717.28,0
3532020,10:44:28,10:44:28,5905,3,0,0,,,1055.99,0
3532020,10:45:06,10:45:06,4461,4,0,0,,,1297.18,0
3532020,10:46:01,10:46:01,5903,5,0,0,,,1666.09,0
3532020,10:47:52,10:47:52,4850,6,0,0,,,2348.58,0
3532020,10:49:00,10:49:00,4854,7,0,0,,,2817.21,1
3532020,10:50:48,10:50:48,6555,8,0,0,,,3499.39,0
3532020,10:51:35,10:51:35,4848,9,0,0,,,3793.97,0
3532020,10:52:25,10:52:25,1604,10,0,0,,,4121.59,0
3532020,10:53:38,10:53:38,1626,11,0,0,,,4555.44,0
3532020,10:54:40,10:54:40,1621,12,0,0,,,4913.74,0
3532020,10:55:59,10:55:59,1616,13,0,0,,,5412.62,0
3532020,10:58:00,10:58:00,1629,14,0,0,,,6102.37,1
3532020,10:58:55,10:58:55,1612,15,0,0,,,6390.28,0
3532020,11:00:00,11:00:00,1866,16,0,0,,,6775.92,0
3532020,11:02:00,11:02:00,1863,17,0,0,,,7261.57,1
3532020,11:04:55,11:04:55,1609,18,0,0,,,7841.83,0
3532020,11:06:45,11:06:45,1618,19,0,0,,,8474.33,0
3532020,11:08:00,11:08:00,1627,20,0,0,,,8922.25,1
3532020,11:08:18,11:08:18,1606,21,0,0,,,9075.56,0
3532020,11:08:53,11:08:53,1613,22,0,0,,,9397.45,0
3532020,11:09:26,11:09:26,1603,23,0,0,,,9700.09,0
3532020,11:10:28,11:10:28,5899,24,0,0,,,10271.99,0
3532020,11:11:22,11:11:22,1861,25,0,0,,,10725.57,0
3532020,11:12:18,11:12:18,5898,26,0,0,,,11193.16,0
3532020,11:13:10,11:13:10,4653,27,0,0,,,11631.96,0
3532020,11:13:33,11:13:33,5222,28,0,0,,,11810.45,0
3532020,11:14:00,11:14:00,4661,29,0,0,,,12027.42,1
3532020,11:15:51,11:15:51,5897,30,0,0,,,12810.34,0
3532020,11:16:45,11:16:45,5895,31,0,0,,,13152.53,0
3532020,11:18:13,11:18:13,4592,32,0,0,,,13615.56,0
3532020,11:18:57,11:18:57,4587,33,0,0,,,13895.05,0
3532020,11:20:13,11:20:13,5893,34,0,0,,,14256.84,0
3532020,11:20:38,11:20:38,5892,35,0,0,,,14431.63,0
3532020,11:21:24,11:21:24,4629,36,0,0,,,14773.20,0
3532020,11:22:07,11:22:07,4635,37,0,0,,,15056.61,0
3532020,11:23:21,11:23:21,4630,38,0,0,,,15517.66,0
3532020,11:25:00,11:25:00,4664,39,0,0,,,16115.61,1
3532020,11:26:05,11:26:05,4612,40,0,0,,,16563.64,0
3532020,11:28:44,11:28:44,4594,41,0,0,,,17650.22,0
3532020,11:29:19,11:29:19,4605,42,0,0,,,17941.11,0
3532020,11:30:01,11:30:01,4604,43,0,0,,,18282.58,0
3532020,11:30:46,11:30:46,6549,44,0,0,,,18672.04,0
3532020,11:31:34,11:31:34,4596,45,0,0,,,19074.51,0
3532020,11:32:20,11:32:20,4613,46,0,0,,,19479.49,0
3532020,11:33:28,11:33:28,4602,47,0,0,,,20008.81,0
3532020,11:33:50,11:33:50,4611,48,0,0,,,20189.43,0
3532020,11:34:29,11:34:29,4609,49,0,0,,,20522.96,0
3532020,11:35:45,11:35:45,4628,50,0,0,,,21098.86,0
3532020,11:37:00,11:37:00,6547,51,1,0,,,21648.22,1
3533010,13:33:00,13:33:00,862,1,0,0,,,0.00,1
3533010,13:34:53,13:34:53,3924,2,0,0,,,639.79,0
3533010,13:35:44,13:35:44,3922,3,0,0,,,973.57,0
3533010,13:36:43,13:36:43,3919,4,0,0,,,1333.22,0
3533010,13:37:18,13:37:18,3918,5,0,0,,,1562.13,0
3533010,13:37:42,13:37:42,3916,6,0,0,,,1725.76,0
3533010,13:38:14,13:38:14,3905,7,0,0,,,1929.68,0
3533010,13:38:47,13:38:47,3929,8,0,0,,,2134.63,0
3533010,13:39:40,13:39:40,3912,9,0,0,,,2519.25,0
3533010,13:40:21,13:40:21,3910,10,0,0,,,2774.56,0
3533010,13:41:04,13:41:04,3908,11,0,0,,,3066.76,0
3533010,13:41:33,13:41:33,3907,12,0,0,,,3263.25,0
3533010,13:42:16,13:42:16,3927,13,0,0,,,3561.34,0
3533010,13:43:00,13:43:00,3926,14,0,0,,,3843.11,1
3533010,13:44:40,13:44:40,5941,15,0,0,,,4230.35,0
3533010,13:46:07,13:46:07,4100,16,0,0,,,4583.70,0
3533010,13:47:25,13:47:25,4097,17,0,0,,,4904.99,0
3533010,13:48:52,13:48:52,4164,18,0,0,,,5253.05,0
3533010,13:49:33,13:49:33,4165,19,0,0,,,5419.52,0
3533010,13:50:55,13:50:55,5562,20,0,0,,,5676.86,0
3533010,13:52:24,13:52:24,4162,21,0,0,,,6096.49,0
3533010,13:53:06,13:53:06,4163,22,0,0,,,6341.98,0
3533010,13:53:51,13:53:51,4010,23,0,0,,,6632.72,0
3533010,13:54:33,13:54:33,3843,24,0,0,,,6878.75,0
3533010,13:55:00,13:55:00,3844,25,0,0,,,7013.55,0
3533010,13:55:42,13:55:42,3854,26,0,0,,,7234.95,0
3533010,13:56:36,13:56:36,3852,27,0,0,,,7548.49,0
3533010,13:57:00,13:57:00,3849,28,0,0,,,7704.15,0
3533010,13:57:33,13:57:33,3848,29,0,0,,,7901.68,0
3533010,13:58:36,13:58:36,3845,30,0,0,,,8256.05,0
3533010,14:00:06,14:00:06,3934,31,0,0,,,8793.51,0
3533010,14:00:45,14:00:45,3933,32,0,0,,,9020.33,0
3533010,14:01:18,14:01:18,5044,33,0,0,,,9219.30,0
3533010,14:01:57,14:01:57,5045,34,0,0,,,9459.07,0
3533010,14:02:24,14:02:24,5119,35,0,0,,,9633.37,0
3533010,14:02:57,14:02:57,5121,36,0,0,,,9841.00,0
3533010,14:04:34,14:04:34,4527,37,0,0,,,10388.04,0
3533010,14:04:55,14:04:55,4519,38,0,0,,,10523.54,0
3533010,14:05:22,14:05:22,4521,39,0,0,,,10690.79,0
3533010,14:06:51,14:06:51,4524,40,0,0,,,11245.77,0
3533010,14:08:11,14:08:11,4498,41,0,0,,,11669.75,0
3533010,14:08:40,14:08:40,4493,42,0,0,,,11849.10,0
3533010,14:09:25,14:09:25,4495,43,0,0,,,12067.12,0
3533010,14:09:45,14:09:45,4499,44,0,0,,,12192.52,0
3533010,14:10:18,14:10:18,4497,45,0,0,,,12383.55,0
3533010,14:11:00,14:11:00,4492,46,0,0,,,12570.48,1
3533010,14:12:20,14:12:20,5290,47,0,0,,,12957.03,0
3533010,14:12:41,14:12:41,5291,48,0,0,,,13120.71,0
3533010,14:14:09,14:14:09,4560,49,0,0,,,13592.46,0
3533010,14:14:49,14:14:49,4555,50,0,0,,,13887.00,0
3533010,14:15:51,14:15:51,4531,51,0,0,,,14262.52,0
3533010,14:16:50,14:16:50,4509,52,0,0,,,14605.13,0
3533010,14:17:54,14:17:54,4501,53,0,0,,,15051.80,0
3533010,14:18:56,14:18:56,4559,54,0,0,,,15432.11,0
3533010,14:19:44,14:19:44,3986,55,0,0,,,15703.42,0
3533010,14:19:58,14:19:58,3855,56,0,0,,,15796.07,0
3533010,14:20:39,14:20:39,3857,57,0,0,,,16080.35,0
3533010,14:21:00,14:21:00,3989,58,0,0,,,16222.58,1
3533010,14:21:44,14:21:44,3874,59,0,0,,,16509.73,0
3533010,14:22:21,14:22:21,3870,60,0,0,,,16735.29,0
3533010,14:22:42,14:22:42,3875,61,0,0,,,16884.17,0
3533010,14:23:52,14:23:52,6471,62,0,0,,,17319.67,0
3533010,14:24:42,14:24:42,4033,63,0,0,,,17641.66,0
3533010,14:25:32,14:25:32,4029,64,0,0,,,17978.30,0
3533010,14:26:06,14:26:06,4035,65,0,0,,,18214.68,0
3533010,14:27:09,14:27:09,4027,66,0,0,,,18634.76,0
3533010,14:27:40,14:27:40,4032,67,0,0,,,18853.71,0
3533010,14:28:14,14:28:14,3954,68,0,0,,,19060.89,0
3533010,14:28:51,14:28:51,3953,69,0,0,,,19317.11,0
3533010,14:29:38,14:29:38,4120,70,0,0,,,19625.28,0
3533010,14:31:57,14:31:57,3981,71,0,0,,,20318.59,0
3533010,14:36:09,14:36:09,6279,72,0,0,,,21753.48,0
3533010,14:36:48,14:36:48,6277,73,0,0,,,21949.82,0
3533010,14:38:00,14:38:00,4082,74,1,0,,,22341.27,1
3534070,13:20:00,13:20:00,6564,1,0,0,,,0.00,1
3534070,13:22:41,13:22:41,2255,2,0,0,,,998.13,0
3534070,13:23:11,13:23:11,2242,3,0,0,,,1207.60,0
3534070,13:23:51,13:23:51,2245,4,0,0,,,1455.36,0
3534070,13:24:34,13:24:34,2251,5,0,0,,,1702.50,0
3534070,13:25:44,13:25:44,3668,6,0,0,,,2142.06,0
3534070,13:27:00,13:27:00,2247,7,0,0,,,2616.89,1
3534070,13:27:48,13:27:48,2248,8,0,0,,,2847.79,0
3534070,13:28:52,13:28:52,2249,9,0,0,,,3131.01,0
3534070,13:30:00,13:30:00,3317,10,0,0,,,3445.91,1
3534070,13:30:58,13:30:58,2022,11,0,0,,,3736.22,0
3534070,13:31:50,13:31:50,2025,12,0,0,,,3978.22,0
3534070,13:32:31,13:32:31,2587,13,0,0,,,4160.30,0
3534070,13:33:07,13:33:07,2589,14,0,0,,,4360.80,0
3534070,13:33:44,13:33:44,2211,15,0,0,,,4515.63,0
3534070,13:34:17,13:34:17,2212,16,0,0,,,4693.63,0
3534070,13:34:51,13:34:51,6104,17,0,0,,,4860.16,0
3534070,13:36:37,13:36:37,2303,18,0,0,,,5387.49,0
3534070,13:37:25,13:37:25,2296,19,0,0,,,5619.56,0
3534070,13:38:02,13:38:02,2299,20,0,0,,,5798.91,0
3534070,13:38:43,13:38:43,2301,21,0,0,,,6015.54,0
3534070,13:39:27,13:39:27,2302,22,0,0,,,6236.50,0
3534070,13:40:11,13:40:11,2697,23,0,0,,,6441.39,0
3534070,13:40:55,13:40:55,2699,24,0,0,,,6660.63,0
3534070,13:41:58,13:41:58,2045,25,0,0,,,6947.08,0
3534070,13:42:20,13:42:20,2046,26,0,0,,,7051.93,0
3534070,13:43:08,13:43:08,2047,27,0,0,,,7256.86,0
3534070,13:44:00,13:44:00,2706,28,0,0,,,7523.32,1
3534070,13:44:33,13:44:33,2705,29,0,0,,,7710.38,0
3534070,13:45:29,13:45:29,3684,30,0,0,,,7981.11,0
3534070,13:46:30,13:46:30,5267,31,0,0,,,8250.47,0
3534070,13:47:29,13:47:29,2393,32,0,0,,,8525.15,0
3534070,13:48:27,13:48:27,2117,33,0,0,,,8804.41,0
3534070,13:48:46,13:48:46,2116,34,0,0,,,8909.05,0
3534070,13:49:26,13:49:26,2114,35,0,0,,,9138.84,0
3534070,13:49:56,13:49:56,2102,36,0,0,,,9310.47,0
3534070,13:50:33,13:50:33,2111,37,0,0,,,9513.71,0
3534070,13:51:23,13:51:23,2109,38,0,0,,,9737.32,0
3534070,13:51:41,13:51:41,2108,39,0,0,,,9834.68,0
3534070,13:52:33,13:52:33,2106,40,0,0,,,10093.80,0
3534070,13:53:16,13:53:16,2120,41,0,0,,,10304.56,0
3534070,13:54:00,13:54:00,6298,42,0,0,,,10557.63,1
3534070,13:54:38,13:54:38,2597,43,0,0,,,10739.44,0
3534070,13:55:17,13:55:17,2599,44,0,0,,,10962.53,0
3534070,13:56:56,13:56:56,2601,45,0,0,,,11494.21,0
3534070,14:00:00,14:00:00,2840,46,1,0,,,12431.50,1
3535070,24:00:00,24:00:00,4671,1,0,0,,,0.00,1
3535070,24:01:23,24:01:23,4622,2,0,0,,,601.77,0
3535070,24:02:18,24:02:18,6387,3,0,0,,,994.78,0
3535070,24:03:16,24:03:16,4624,4,0,0,,,1452.72,0
3535070,24:03:46,24:03:46,4625,5,0,0,,,1668.71,0
3535070,24:05:04,24:05:04,6320,6,0,0,,,2249.70,0
3535070,24:07:00,24:07:00,6328,7,0,0,,,3085.98,1
3535070,24:07:33,24:07:33,1026,8,0,0,,,3395.27,0
3535070,24:07:56,24:07:56,1021,9,0,0,,,3627.21,0
3535070,24:11:56,24:11:56,1197,10,0,0,,,5908.26,0
3535070,24:12:14,24:12:14,1953,11,0,0,,,6085.76,0
3535070,24:13:00,24:13:00,1957,12,0,0,,,6503.15,1
3535070,24:13:50,24:13:50,1948,13,0,0,,,7123.25,0
3535070,24:14:33,24:14:33,1955,14,0,0,,,7617.36,0
3535070,24:15:07,24:15:07,1958,15,0,0,,,8021.76,0
3535070,24:16:00,24:16:00,1979,16,0,0,,,8603.29,1
3535070,24:16:40,24:16:40,1973,17,0,0,,,9025.81,0
3535070,24:17:49,24:17:49,1968,18,0,0,,,9618.87,0
3535070,24:18:16,24:18:16,1868,19,0,0,,,9894.48,0
3535070,24:19:01,24:19:01,1927,20,0,0,,,10292.07,0
3535070,24:20:58,24:20:58,1924,21,0,0,,,11387.20,0
3535070,24:21:18,24:21:18,6489,22,0,0,,,11531.18,0
3535070,24:22:00,24:22:00,6490,23,0,0,,,11917.83,1
3535070,24:22:31,24:22:31,6434,24,0,0,,,12303.50,0
3535070,24:24:55,24:24:55,1912,25,0,0,,,13972.16,0
3535070,24:25:34,24:25:34,1913,26,0,0,,,14403.97,0
3535070,24:26:30,24:26:30,1999,27,0,0,,,14998.56,0
3535070,24:27:25,24:27:25,1907,28,0,0,,,15558.40,0
3535070,24:27:58,24:27:58,1909,29,0,0,,,15941.49,0
3535070,24:29:13,24:29:13,1900,30,0,0,,,16661.22,0
3535070,24:30:00,24:30:00,1887,31,0,0,,,17069.80,0
3535070,24:31:17,24:31:17,1872,32,0,0,,,17695.58,0
3535070,24:32:30,24:32:30,1944,33,0,0,,,18119.90,0
3535070,24:34:00,24:34:00,1947,34,0,0,,,18781.06,1
3535070,24:35:56,24:35:56,1175,35,0,0,,,19764.30,0
3535070,24:38:06,24:38:06,1183,36,0,0,,,20761.96,0
3535070,24:39:00,24:39:00,1409,37,0,0,,,21312.85,0
3535070,24:39:52,24:39:52,1410,38,0,0,,,21890.91,0
3535070,24:40:29,24:40:29,1176,39,0,0,,,22302.57,0
3535070,24:40:51,24:40:51,1185,40,0,0,,,22542.01,0
3535070,24:41:46,24:41:46,1184,41,0,0,,,22781.36,0
3535070,24:43:08,24:43:08,1196,42,0,0,,,23008.72,0
3535070,24:44:47,24:44:47,1189,43,0,0,,,23313.14,0
3535070,24:46:14,24:46:14,1195,44,0,0,,,23577.76,0
3535070,24:48:34,24:48:34,5272,45,0,0,,,23924.71,0
3535070,24:49:20,24:49:20,1014,46,0,0,,,24081.92,0
3535070,24:54:00,24:54:00,1032,47,1,0,,,24918.30,1
3536020,16:05:00,16:05:00,5843,1,0,0,,,0.00,1
3536020,16:19:00,16:19:00,2987,2,0,0,,,9408.96,1
3536020,16:25:18,16:25:18,6395,3,0,0,,,12027.51,0
3536020,16:26:16,16:26:16,6393,4,0,0,,,12508.17,0
3536020,16:27:27,16:27:27,3599,5,0,0,,,12973.70,0
3536020,16:28:16,16:28:16,6463,6,0,0,,,13354.16,0
3536020,16:29:08,16:29:08,2098,7,0,0,,,13724.22,0
3536020,16:29:55,16:29:55,3678,8,0,0,,,14056.86,0
3536020,16:32:58,16:32:58,2865,9,0,0,,,14798.37,0
3536020,16:36:21,16:36:21,2873,10,0,0,,,15447.02,0
3536020,16:39:55,16:39:55,3134,11,0,0,,,16293.88,0
3536020,16:41:50,16:41:50,3115,12,0,0,,,16918.76,0
3536020,16:44:33,16:44:33,3141,13,0,0,,,17662.08,0
3536020,16:47:51,16:47:51,5267,14,0,0,,,18708.78,0
3536020,16:51:00,16:51:00,5266,15,0,0,,,19564.17,1
3536020,16:52:56,16:52:56,3125,16,0,0,,,20191.84,0
3536020,16:56:16,16:56:16,3086,17,0,0,,,21121.15,0
3536020,16:59:16,16:59:16,3638,18,0,0,,,22064.13,0
3536020,17:02:26,17:02:26,3639,19,0,0,,,22868.54,0
3536020,17:06:00,17:06:00,3669,20,0,0,,,23734.30,1
3536020,17:08:09,17:08:09,2808,21,0,0,,,24524.37,0
3536020,17:09:43,17:09:43,2804,22,0,0,,,25182.97,0
3536020,17:11:00,17:11:00,2710,23,1,0,,,25553.46,1
3537070,16:35:00,16:35:00,2840,1,0,0,,,0.00,1
3537070,16:36:21,16:36:21,2606,2,0,0,,,333.21,0
3537070,16:37:23,16:37:23,2600,3,0,0,,,672.58,0
3537070,16:38:57,16:38:57,2598,4,0,0,,,1200.28,0
3537070,16:39:35,16:39:35,2596,5,0,0,,,1423.51,0
3537070,16:40:00,16:40:00,5274,6,0,0,,,1562.93,1
3537070,16:40:30,16:40:30,2104,7,0,0,,,1739.21,0
3537070,16:41:16,16:41:16,2105,8,0,0,,,1984.66,0
3537070,16:42:05,16:42:05,2107,9,0,0,,,2234.21,0
3537070,16:42:48,16:42:48,5309,10,0,0,,,2456.37,0
3537070,16:43:09,16:43:09,2110,11,0,0,,,2567.55,0
3537070,16:43:52,16:43:52,2112,12,0,0,,,2777.21,0
3537070,16:44:23,16:44:23,2113,13,0,0,,,2947.73,0
3537070,16:45:00,16:45:00,2115,14,0,0,,,3167.59,0
3537070,16:45:24,16:45:24,2118,15,0,0,,,3304.94,0
3537070,16:46:16,16:46:16,2392,16,0,0,,,3565.27,0
3537070,16:47:17,16:47:17,3146,17,0,0,,,3873.87,0
3537070,16:48:46,16:48:46,2435,18,0,0,,,4316.84,0
3537070,16:49:26,16:49:26,2434,19,0,0,,,4514.71,0
3537070,16:50:00,16:50:00,2707,20,0,0,,,4707.88,1
3537070,16:50:21,16:50:21,2708,21,0,0,,,4837.72,0
3537070,16:50:52,16:50:52,2043,22,0,0,,,5007.04,0
3537070,16:51:54,16:51:54,2044,23,0,0,,,5347.20,0
3537070,16:52:31,16:52:31,2700,24,0,0,,,5560.75,0
3537070,16:53:08,16:53:08,2698,25,0,0,,,5776.89,0
3537070,16:53:45,16:53:45,2701,26,0,0,,,5997.87,0
3537070,16:54:22,16:54:22,2300,27,0,0,,,6210.04,0
3537070,16:54:59,16:54:59,2298,28,0,0,,,6432.65,0
3537070,16:55:36,16:55:36,2297,29,0,0,,,6653.12,0
3537070,16:56:13,16:56:13,2304,30,0,0,,,6874.39,0
3537070,16:57:24,16:57:24,2216,31,0,0,,,7294.54,0
3537070,16:57:43,16:57:43,2214,32,0,0,,,7393.73,0
3537070,16:58:17,16:58:17,6045,33,0,0,,,7576.72,0
3537070,16:58:45,16:58:45,2210,34,0,0,,,7742.46,0
3537070,16:59:10,16:59:10,2588,35,0,0,,,7871.04,0
3537070,16:59:40,16:59:40,5744,36,0,0,,,8052.00,0
3537070,17:00:18,17:00:18,2591,37,0,0,,,8252.48,0
3537070,17:00:58,17:00:58,2590,38,0,0,,,8480.05,0
3537070,17:02:00,17:02:00,2309,39,0,0,,,8822.77,1
3537070,17:02:58,17:02:58,2307,40,0,0,,,9003.36,0
3537070,17:04:32,17:04:32,2306,41,0,0,,,9294.55,0
3537070,17:06:00,17:06:00,2305,42,0,0,,,9583.51,1
3537070,17:07:10,17:07:10,2308,43,0,0,,,9993.75,0
3537070,17:08:57,17:08:57,2250,44,0,0,,,10467.04,0
3537070,17:09:38,17:09:38,2246,45,0,0,,,10706.01,0
3537070,17:10:28,17:10:28,2241,46,0,0,,,11007.34,0
3537070,17:11:03,17:11:03,2254,47,0,0,,,11217.13,0
3537070,17:12:00,17:12:00,6564,48,1,0,,,11514.08,1
3538020,16:15:00,16:15:00,4668,1,0,0,,,0.00,1
3538020,16:16:59,16:16:59,5194,2,0,0,,,841.16,0
3538020,16:17:23,16:17:23,4618,3,0,0,,,1012.45,0
3538020,16:17:51,16:17:51,4626,4,0,0,,,1226.92,0
3538020,16:18:53,16:18:53,4620,5,0,0,,,1657.35,0
3538020,16:21:00,16:21:00,4646,6,0,0,,,2489.10,1
3538020,16:21:42,16:21:42,4644,7,0,0,,,2825.13,0
3538020,16:22:39,16:22:39,4642,8,0,0,,,3247.20,0
3538020,16:23:46,16:23:46,1680,9,0,0,,,3743.25,0
3538020,16:25:00,16:25:00,6218,10,0,0,,,4325.23,1
3538020,16:26:43,16:26:43,1684,11,0,0,,,4869.92,0
3538020,16:28:13,16:28:13,1678,12,0,0,,,5356.56,0
3538020,16:29:01,16:29:01,1686,13,0,0,,,5610.41,0
3538020,16:30:24,16:30:24,1676,14,0,0,,,5998.02,0
3538020,16:32:11,16:32:11,1705,15,0,0,,,6567.78,0
3538020,16:35:00,16:35:00,1752,16,0,0,,,7390.85,1
3538020,16:36:34,16:36:34,1702,17,0,0,,,7933.24,0
3538020,16:37:29,16:37:29,5280,18,0,0,,,8272.10,0
3538020,16:38:38,16:38:38,1682,19,0,0,,,8690.92,0
3538020,16:40:10,16:40:10,1697,20,0,0,,,9277.25,0
3538020,16:40:53,16:40:53,5223,21,0,0,,,9551.76,0
3538020,16:42:00,16:42:00,1691,22,0,0,,,9941.95,1
3538020,16:43:39,16:43:39,5281,23,0,0,,,10368.00,0
3538020,16:45:02,16:45:02,5282,24,0,0,,,10715.36,0
3538020,16:46:37,16:46:37,5283,25,0,0,,,11105.64,0
3538020,16:48:12,16:48:12,1692,26,0,0,,,11537.61,0
3538020,16:50:09,16:50:09,5254,27,0,0,,,11981.24,0
3538020,16:51:36,16:51:36,5255,28,0,0,,,12253.80,0
3538020,16:53:07,16:53:07,5256,29,0,0,,,12622.97,0
3538020,16:55:00,16:55:00,1583,30,0,0,,,13023.73,1
3538020,16:56:21,16:56:21,1479,31,0,0,,,13471.44,0
3538020,16:57:18,16:57:18,5257,32,0,0,,,13817.32,0
3538020,16:58:52,16:58:52,1687,33,0,0,,,14350.41,0
3538020,17:00:07,17:00:07,1698,34,0,0,,,14791.65,0
3538020,17:01:26,17:01:26,4901,35,0,0,,,15226.47,0
3538020,17:02:00,17:02:00,4895,36,0,0,,,15428.43,0
3538020,17:02:38,17:02:38,4898,37,0,0,,,15640.63,0
3538020,17:03:25,17:03:25,4903,38,0,0,,,15907.21,0
3538020,17:05:28,17:05:28,6525,39,0,0,,,16516.79,0
3538020,17:06:34,17:06:34,6250,40,0,0,,,16864.92,0
3538020,17:07:30,17:07:30,6252,41,0,0,,,17163.34,0
3538020,17:08:42,17:08:42,6254,42,0,0,,,17587.57,0
3538020,17:09:20,17:09:20,6255,43,0,0,,,17807.63,0
3538020,17:10:29,17:10:29,4443,44,0,0,,,18200.50,0
3538020,17:11:32,17:11:32,4702,45,0,0,,,18490.22,0
3538020,17:12:57,17:12:57,4232,46,0,0,,,18884.71,0
3538020,17:14:00,17:14:00,5550,47,0,0,,,19251.85,1
3538020,17:15:42,17:15:42,4765,48,0,0,,,19575.79,0
3538020,17:17:43,17:17:43,5210,49,0,0,,,20087.83,0
3538020,17:18:37,17:18:37,4787,50,0,0,,,20405.51,0
3538020,17:19:28,17:19:28,4776,51,0,0,,,20685.34,0
3538020,17:20:44,17:20:44,4257,52,0,0,,,21069.36,0
3538020,17:21:53,17:21:53,4255,53,0,0,,,21466.46,0
3538020,17:22:53,17:22:53,4254,54,0,0,,,21816.27,0
3538020,17:23:39,17:23:39,4252,55,0,0,,,22061.38,0
3538020,17:24:06,17:24:06,4250,56,0,0,,,22222.66,0
3538020,17:25:33,17:25:33,4274,57,0,0,,,22667.87,0
3538020,17:26:43,17:26:43,4260,58,0,0,,,23088.20,0
3538020,17:27:19,17:27:19,5228,59,0,0,,,23319.35,0
3538020,17:27:49,17:27:49,4278,60,0,0,,,23517.80,0
3538020,17:28:55,17:28:55,4265,61,0,0,,,23914.10,0
3538020,17:29:28,17:29:28,4270,62,0,0,,,24097.87,0
3538020,17:30:56,17:30:56,5763,63,0,0,,,24565.39,0
3538020,17:33:00,17:33:00,4370,64,1,0,,,25158.07,1
3539010,14:17:00,14:17:00,3250,1,0,0,,,0.00,1
3539010,14:17:38,14:17:38,3128,2,0,0,,,240.12,0
3539010,14:18:04,14:18:04,3121,3,0,0,,,408.35,0
3539010,14:19:26,14:19:26,3150,4,0,0,,,718.58,0
3539010,14:19:47,14:19:47,3157,5,0,0,,,851.43,0
3539010,14:20:15,14:20:15,3146,6,0,0,,,1040.73,0
3539010,14:21:30,14:21:30,2435,7,0,0,,,1483.70,0
3539010,14:22:03,14:22:03,2434,8,0,0,,,1681.57,0
3539010,14:22:54,14:22:54,2061,9,0,0,,,1919.33,0
3539010,14:23:25,14:23:25,2064,10,0,0,,,2150.89,0
3539010,14:24:17,14:24:17,6542,11,0,0,,,2511.53,0
3539010,14:25:11,14:25:11,6541,12,0,0,,,2840.92,0
3539010,14:26:00,14:26:00,5717,13,0,0,,,3177.37,1
3539010,14:26:48,14:26:48,6044,14,0,0,,,3529.08,0
3539010,14:33:00,14:33:00,6440,15,0,0,,,5693.72,1
3539010,14:35:13,14:35:13,6457,16,0,0,,,6330.26,0
3539010,14:37:05,14:37:05,6458,17,0,0,,,6794.27,0
3539010,14:39:22,14:39:22,6459,18,0,0,,,7205.91,0
3539010,14:40:31,14:40:31,6460,19,0,0,,,7525.11,0
3539010,14:41:00,14:41:00,3317,20,0,0,,,7680.05,1
3539010,14:41:56,14:41:56,3316,21,0,0,,,7859.13,0
3539010,14:42:52,14:42:52,2041,22,0,0,,,8035.43,0
3539010,14:45:12,14:45:12,3658,23,0,0,,,8498.92,0
3539010,14:47:04,14:47:04,2475,24,0,0,,,8862.31,0
3539010,14:48:00,14:48:00,5338,25,0,0,,,9044.56,1
3539010,14:48:53,14:48:53,2247,26,0,0,,,9357.66,0
3539010,14:55:34,14:55:34,212,27,0,0,,,11595.13,0
3539010,14:56:50,14:56:50,5647,28,0,0,,,12054.90,0
3539010,14:58:29,14:58:29,5649,29,0,0,,,12618.03,0
3539010,15:00:54,15:00:54,210,30,0,0,,,13370.82,0
3539010,15:02:00,15:02:00,166,31,0,0,,,13797.16,1
3539010,15:02:46,15:02:46,167,32,0,0,,,14028.44,0
3539010,15:03:30,15:03:30,73,33,0,0,,,14275.49,0
3539010,15:04:03,15:04:03,72,34,0,0,,,14457.46,0
3539010,15:04:57,15:04:57,70,35,0,0,,,14712.06,0
3539010,15:06:07,15:06:07,117,36,0,0,,,15053.74,0
3539010,15:06:44,15:06:44,6062,37,0,0,,,15250.21,0
3539010,15:07:54,15:07:54,6424,38,0,0,,,15644.97,0
3539010,15:08:55,15:08:55,6111,39,0,0,,,15961.33,0
3539010,15:09:41,15:09:41,6112,40,0,0,,,16225.82,0
3539010,15:11:39,15:11:39,5907,41,0,0,,,16869.68,0
3539010,15:12:22,15:12:22,5908,42,0,0,,,17112.80,0
3539010,15:13:26,15:13:26,5865,43,0,0,,,17469.53,0
3539010,15:15:00,15:15:00,5909,44,1,0,,,18010.05,1
3540070,13:53:00,13:53:00,4667,1,0,0,,,0.00,1
3540070,13:54:15,13:54:15,4622,2,0,0,,,545.90,0
3540070,13:55:10,13:55:10,6387,3,0,0,,,938.91,0
3540070,13:56:08,13:56:08,4624,4,0,0,,,1396.85,0
3540070,13:56:38,13:56:38,4625,5,0,0,,,1612.84,0
3540070,13:57:56,13:57:56,6320,6,0,0,,,2193.83,0
3540070,14:00:00,14:00:00,1059,7,0,0,,,3110.55,1
3540070,14:01:44,14:01:44,1100,8,0,0,,,3634.93,0
3540070,14:03:18,14:03:18,1085,9,0,0,,,4070.37,0
3540070,14:04:15,14:04:15,1071,10,0,0,,,4358.68,0
3540070,14:05:45,14:05:45,1044,11,0,0,,,4789.80,0
3540070,14:07:12,14:07:12,6117,12,0,0,,,5196.80,0
3540070,14:08:13,14:08:13,1049,13,0,0,,,5502.33,0
3540070,14:09:00,14:09:00,6276,14,0,0,,,5713.37,1
3540070,14:10:16,14:10:16,1052,15,0,0,,,6077.47,0
3540070,14:11:21,14:11:21,1087,16,0,0,,,6399.60,0
3540070,14:12:40,14:12:40,1065,17,0,0,,,6764.67,0
3540070,14:14:04,14:14:04,1078,18,0,0,,,7169.23,0
3540070,14:16:00,14:16:00,1083,19,0,0,,,7728.69,1
3540070,14:17:01,14:17:01,1045,20,0,0,,,8026.62,0
3540070,14:18:17,14:18:17,1340,21,0,0,,,8352.56,0
3540070,14:19:36,14:19:36,6414,22,0,0,,,8736.36,0
3540070,14:20:55,14:20:55,6243,23,0,0,,,9123.80,0
3540070,14:23:49,14:23:49,1034,24,0,0,,,9937.96,0
3540070,14:25:29,14:25:29,1346,25,0,0,,,10515.43,0
3540070,14:26:16,14:26:16,1341,26,0,0,,,10884.29,0
3540070,14:26:54,14:26:54,1394,27,0,0,,,11145.43,0
3540070,14:27:41,14:27:41,6341,28,0,0,,,11479.07,0
3540070,14:28:19,14:28:19,1349,29,0,0,,,11753.07,0
3540070,14:29:08,14:29:08,1137,30,0,0,,,12146.86,0
3540070,14:30:00,14:30:00,1165,31,0,0,,,12492.89,1
3540070,14:31:01,14:31:01,1149,32,0,0,,,12898.01,0
3540070,14:32:48,14:32:48,1142,33,0,0,,,13575.59,0
3540070,14:34:06,14:34:06,1156,34,0,0,,,14081.80,0
3540070,14:35:00,14:35:00,1144,35,0,0,,,14421.21,1
3540070,14:35:41,14:35:41,1139,36,0,0,,,14860.69,0
3540070,14:36:14,14:36:14,1158,37,0,0,,,15224.11,0
3540070,14:37:02,14:37:02,1167,38,0,0,,,15781.06,0
3540070,14:37:48,14:37:48,1148,39,0,0,,,16247.56,0
3540070,14:38:08,14:38:08,1163,40,0,0,,,16437.86,0
3540070,14:39:00,14:39:00,1168,41,0,0,,,16958.53,1
3540070,14:39:46,14:39:46,1135,42,0,0,,,17326.83,0
3540070,14:40:17,14:40:17,1140,43,0,0,,,17587.79,0
3540070,14:43:00,14:43:00,1222,44,0,0,,,18859.60,1
3540070,14:44:33,14:44:33,1220,45,0,0,,,19661.92,0
3540070,14:45:43,14:45:43,5203,46,0,0,,,20303.41,0
3540070,14:46:44,14:46:44,1146,47,0,0,,,20874.41,0
3540070,14:48:10,14:48:10,5204,48,0,0,,,21695.38,0
3540070,14:50:00,14:50:00,1300,49,0,0,,,22772.34,1
3540070,14:51:25,14:51:25,1304,50,0,0,,,23230.29,0
3540070,14:52:22,14:52:22,1303,51,0,0,,,23589.27,0
3540070,14:56:00,14:56:00,5889,52,1,0,,,24817.47,1
3541070,20:05:00,20:05:00,1584,1,0,0,,,0.00,1
3541070,20:05:47,20:05:47,1479,2,0,0,,,423.34,0
3541070,20:06:11,20:06:11,1478,3,0,0,,,650.42,0
3541070,20:06:31,20:06:31,1477,4,0,0,,,834.03,0
3541070,20:06:55,20:06:55,1430,5,0,0,,,1060.89,0
3541070,20:07:27,20:07:27,1460,6,0,0,,,1349.41,0
3541070,20:07:50,20:07:50,1461,7,0,0,,,1582.29,0
3541070,20:08:06,20:08:06,1463,8,0,0,,,1713.80,0
3541070,20:08:26,20:08:26,1465,9,0,0,,,1901.17,0
3541070,20:08:50,20:08:50,1467,10,0,0,,,2120.13,0
3541070,20:09:24,20:09:24,1471,11,0,0,,,2389.65,0
3541070,20:10:00,20:10:00,1476,12,0,0,,,2664.44,1
3541070,20:10:42,20:10:42,4760,13,0,0,,,2940.74,0
3541070,20:11:25,20:11:25,4756,14,0,0,,,3270.48,0
3541070,20:12:24,20:12:24,4989,15,0,0,,,3652.07,0
3541070,20:13:20,20:13:20,5031,16,0,0,,,4021.90,0
3541070,20:13:36,20:13:36,5032,17,0,0,,,4152.82,0
3541070,20:14:28,20:14:28,5034,18,0,0,,,4565.73,0
3541070,20:15:54,20:15:54,5035,19,0,0,,,5187.46,0
3541070,20:16:30,20:16:30,4994,20,0,0,,,5469.50,0
3541070,20:16:55,20:16:55,4995,21,0,0,,,5649.27,0
3541070,20:17:17,20:17:17,4996,22,0,0,,,5826.92,0
3541070,20:17:42,20:17:42,5039,23,0,0,,,6019.13,0
3541070,20:18:02,20:18:02,4990,24,0,0,,,6174.51,0
3541070,20:18:27,20:18:27,4991,25,0,0,,,6381.79,0
3541070,20:20:00,20:20:00,798,26,0,0,,,6934.24,0
3541070,20:21:30,20:21:30,799,27,0,0,,,7573.30,0
3541070,20:22:24,20:22:24,5808,28,0,0,,,7998.42,0
3541070,20:22:44,20:22:44,5807,29,0,0,,,8160.10,0
3541070,20:23:34,20:23:34,4930,30,0,0,,,8565.01,0
3541070,20:25:00,20:25:00,4734,31,0,0,,,9163.62,1
3541070,20:26:46,20:26:46,4745,32,0,0,,,9818.88,0
3541070,20:27:22,20:27:22,4749,33,0,0,,,10084.05,0
3541070,20:28:08,20:28:08,4748,34,0,0,,,10402.34,0
3541070,20:28:22,20:28:22,4735,35,0,0,,,10500.39,0
3541070,20:28:49,20:28:49,4753,36,0,0,,,10676.22,0
3541070,20:29:08,20:29:08,4741,37,0,0,,,10822.33,0
3541070,20:29:20,20:29:20,4869,38,0,0,,,10902.64,0
3541070,20:30:06,20:30:06,5234,39,0,0,,,11225.24,0
3541070,20:31:14,20:31:14,4962,40,0,0,,,11723.88,0
3541070,20:31:50,20:31:50,4970,41,0,0,,,11982.17,0
3541070,20:32:19,20:32:19,4975,42,0,0,,,12131.60,0
3541070,20:32:46,20:32:46,4974,43,0,0,,,12329.45,0
3541070,20:33:17,20:33:17,4977,44,0,0,,,12555.34,0
3541070,20:34:20,20:34:20,4890,45,0,0,,,12988.96,0
3541070,20:35:35,20:35:35,4892,46,0,0,,,13436.14,0
3541070,20:36:30,20:36:30,4713,47,0,0,,,13751.10,0
3541070,20:36:57,20:36:57,4714,48,0,0,,,13926.62,0
3541070,20:37:23,20:37:23,4715,49,0,0,,,14130.14,0
3541070,20:38:00,20:38:00,4712,50,0,0,,,14411.63,1
3541070,20:38:52,20:38:52,6255,51,0,0,,,14692.09,0
3541070,20:40:05,20:40:05,4443,52,0,0,,,15084.96,0
3541070,20:41:11,20:41:11,4702,53,0,0,,,15374.68,0
3541070,20:42:40,20:42:40,4232,54,0,0,,,15769.17,0
3541070,20:44:00,20:44:00,4226,55,0,0,,,16181.59,1
3541070,20:47:13,20:47:13,4441,56,0,0,,,17478.62,0
3541070,20:48:25,20:48:25,4312,57,0,0,,,17964.22,0
3541070,20:50:00,20:50:00,4303,58,0,0,,,18592.85,1
3541070,20:50:48,20:50:48,4305,59,0,0,,,19003.94,0
3541070,20:51:13,20:51:13,5821,60,0,0,,,19215.21,0
3541070,20:52:49,20:52:49,5792,61,0,0,,,19914.11,0
3541070,20:53:29,20:53:29,5785,62,0,0,,,20283.26,0
3541070,20:54:47,20:54:47,6481,63,0,0,,,20992.36,0
3541070,20:55:45,20:55:45,6439,64,0,0,,,21420.02,0
3541070,20:56:21,20:56:21,6494,65,0,0,,,21726.74,0
3541070,20:56:50,20:56:50,4374,66,0,0,,,21920.38,0
3541070,20:58:00,20:58:00,4368,67,1,0,,,22432.86,1
3542010,19:20:00,19:20:00,6565,1,0,0,,,0.00,1
3542010,19:21:27,19:21:27,2252,2,0,0,,,628.48,0
3542010,19:22:05,19:22:05,2256,3,0,0,,,923.99,0
3542010,19:22:38,19:22:38,3691,4,0,0,,,1163.24,0
3542010,19:23:37,19:23:37,3692,5,0,0,,,1624.20,0
3542010,19:24:24,19:24:24,3620,6,0,0,,,1992.20,0
3542010,19:25:16,19:25:16,3621,7,0,0,,,2348.16,0
3542010,19:25:37,19:25:37,2082,8,0,0,,,2507.06,0
3542010,19:26:03,19:26:03,2090,9,0,0,,,2691.92,0
3542010,19:26:41,19:26:41,2066,10,0,0,,,2985.08,0
3542010,19:27:17,19:27:17,2074,11,0,0,,,3238.12,0
3542010,19:27:52,19:27:52,2084,12,0,0,,,3431.18,0
3542010,19:28:20,19:28:20,2070,13,0,0,,,3624.21,0
3542010,19:29:08,19:29:08,6420,14,0,0,,,3960.98,0
3542010,19:29:57,19:29:57,2069,15,0,0,,,4360.79,0
3542010,19:31:24,19:31:24,6466,16,0,0,,,4861.74,0
3542010,19:32:25,19:32:25,2088,17,0,0,,,5212.74,0
3542010,19:36:00,19:36:00,2092,18,0,0,,,6032.00,1
3542010,19:36:41,19:36:41,3024,19,0,0,,,6262.72,0
3542010,19:37:11,19:37:11,2679,20,0,0,,,6468.26,0
3542010,19:38:05,19:38:05,2680,21,0,0,,,6811.54,0
3542010,19:38:36,19:38:36,2683,22,0,0,,,7032.92,0
3542010,19:39:07,19:39:07,2674,23,0,0,,,7249.34,0
3542010,19:39:38,19:39:38,2675,24,0,0,,,7469.23,0
3542010,19:40:06,19:40:06,2678,25,0,0,,,7668.03,0
3542010,19:41:10,19:41:10,2055,26,0,0,,,8074.22,0
3542010,19:41:36,19:41:36,2687,27,0,0,,,8247.44,0
3542010,19:42:09,19:42:09,2689,28,0,0,,,8480.36,0
3542010,19:42:42,19:42:42,2691,29,0,0,,,8715.57,0
3542010,19:44:00,19:44:00,5309,30,0,0,,,9218.40,1
3542010,19:44:19,19:44:19,2110,31,0,0,,,9329.58,0
3542010,19:44:57,19:44:57,2112,32,0,0,,,9539.24,0
3542010,19:45:25,19:45:25,2113,33,0,0,,,9709.76,0
3542010,19:46:42,19:46:42,2702,34,0,0,,,10149.04,0
3542010,19:47:26,19:47:26,2704,35,0,0,,,10360.33,0
3542010,19:47:45,19:47:45,5263,36,0,0,,,10482.97,0
3542010,19:48:21,19:48:21,5264,37,0,0,,,10722.00,0
3542010,19:49:00,19:49:00,2835,38,0,0,,,10973.35,1
3542010,19:50:37,19:50:37,5958,39,0,0,,,11515.70,0
3542010,19:51:12,19:51:12,3439,40,0,0,,,11743.61,0
3542010,19:51:47,19:51:47,3441,41,0,0,,,11949.16,0
3542010,19:52:58,19:52:58,2166,42,0,0,,,12354.53,0
3542010,19:53:45,19:53:45,2163,43,0,0,,,12566.48,0
3542010,19:55:28,19:55:28,3087,44,0,0,,,13177.62,0
3542010,19:56:21,19:56:21,3139,45,0,0,,,13485.71,0
3542010,19:57:00,19:57:00,2963,46,0,0,,,13721.82,1
3542010,19:57:40,19:57:40,6358,47,0,0,,,13961.58,0
3542010,19:58:20,19:58:20,6365,48,0,0,,,14213.81,0
3542010,19:58:51,19:58:51,6363,49,0,0,,,14428.17,0
3542010,19:59:35,19:59:35,2947,50,0,0,,,14684.85,0
3542010,20:00:29,20:00:29,2970,51,0,0,,,15033.98,0
3542010,20:01:35,20:01:35,6360,52,0,0,,,15478.95,0
3542010,20:02:38,20:02:38,5357,53,0,0,,,15818.21,0
3542010,20:03:39,20:03:39,6048,54,0,0,,,16188.87,0
3542010,20:05:45,20:05:45,6065,55,0,0,,,16954.52,0
3542010,20:07:00,20:07:00,2839,56,1,0,,,17391.97,1
3543020,08:30:00,08:30:00,5598,1,0,0,,,0.00,1
3543020,08:30:37,08:30:37,355,2,0,0,,,149.01,0
3543020,08:31:28,08:31:28,786,3,0,0,,,344.47,0
3543020,08:34:31,08:34:31,6090,4,0,0,,,961.22,0
3543020,08:36:00,08:36:00,788,5,0,0,,,1273.98,1
3543020,08:37:12,08:37:12,753,6,0,0,,,1639.50,0
3543020,08:38:06,08:38:06,6306,7,0,0,,,1888.37,0
3543020,08:39:34,08:39:34,5350,8,0,0,,,2302.47,0
3543020,08:40:01,08:40:01,757,9,0,0,,,2424.20,0
3543020,08:41:14,08:41:14,794,10,0,0,,,2741.92,0
3543020,08:42:00,08:42:00,615,11,0,0,,,2943.41,1
3543020,08:42:44,08:42:44,370,12,0,0,,,3156.15,0
3543020,08:43:28,08:43:28,363,13,0,0,,,3357.26,0
3543020,08:44:21,08:44:21,366,14,0,0,,,3572.76,0
3543020,08:45:46,08:45:46,369,15,0,0,,,3900.93,0
3543020,08:46:55,08:46:55,371,16,0,0,,,4145.59,0
3543020,08:47:55,08:47:55,639,17,0,0,,,4429.41,0
3543020,08:49:16,08:49:16,631,18,0,0,,,4780.47,0
3543020,08:50:05,08:50:05,634,19,0,0,,,4990.09,0
3543020,08:51:42,08:51:42,5654,20,1,0,,,5440.11,0
3543020,08:52:47,08:52:47,221,21,0,0,,,5715.48,0
3543020,08:54:00,08:54:00,252,22,0,0,,,6053.47,1
3543020,08:58:20,08:58:20,253,23,0,0,,,6470.11,0
3543020,09:01:55,09:01:55,219,24,0,0,,,6749.70,0
3543020,09:04:00,09:04:00,5656,25,1,0,,,6942.02,1
3544010,22:07:00,22:07:00,473,1,0,0,,,0.00,1
3544010,22:07:54,22:07:54,481,2,0,0,,,382.87,0
3544010,22:08:29,22:08:29,476,3,0,0,,,648.93,0
3544010,22:08:57,22:08:57,482,4,0,0,,,856.10,0
3544010,22:09:16,22:09:16,477,5,0,0,,,965.12,0
3544010,22:09:58,22:09:58,479,6,0,0,,,1272.03,0
3544010,22:10:36,22:10:36,523,7,0,0,,,1557.45,0
3544010,22:10:57,22:10:57,519,8,0,0,,,1718.35,0
3544010,22:11:28,22:11:28,520,9,0,0,,,1932.99,0
3544010,22:12:14,22:12:14,518,10,0,0,,,2258.88,0
3544010,22:12:58,22:12:58,6318,11,0,0,,,2513.64,0
3544010,22:13:47,22:13:47,535,12,0,0,,,2768.47,0
3544010,22:14:15,22:14:15,551,13,0,0,,,2965.35,0
3544010,22:14:41,22:14:41,559,14,0,0,,,3166.30,0
3544010,22:15:12,22:15:12,538,15,0,0,,,3375.69,0
3544010,22:15:42,22:15:42,560,16,0,0,,,3578.19,0
3544010,22:16:21,22:16:21,545,17,0,0,,,3844.83,0
3544010,22:17:00,22:17:00,557,18,0,0,,,4095.26,1
3544010,22:17:37,22:17:37,530,19,0,0,,,4405.53,0
3544010,22:17:57,22:17:57,534,20,0,0,,,4597.63,0
3544010,22:18:18,22:18:18,540,21,0,0,,,4801.19,0
3544010,22:18:42,22:18:42,544,22,0,0,,,5007.86,0
3544010,22:19:05,22:19:05,547,23,0,0,,,5212.58,0
3544010,22:19:23,22:19:23,542,24,0,0,,,5373.99,0
3544010,22:19:49,22:19:49,556,25,0,0,,,5612.44,0
3544010,22:20:08,22:20:08,553,26,0,0,,,5784.37,0
3544010,22:20:34,22:20:34,531,27,0,0,,,5991.29,0
3544010,22:21:00,22:21:00,6519,28,0,0,,,6232.23,1
3544010,22:21:31,22:21:31,285,29,0,0,,,6397.00,0
3544010,22:22:18,22:22:18,280,30,0,0,,,6671.64,0
3544010,22:23:39,22:23:39,3234,31,0,0,,,6989.35,0
3544010,22:24:11,22:24:11,3233,32,0,0,,,7192.83,0
3544010,22:24:37,22:24:37,3238,33,0,0,,,7356.30,0
3544010,22:24:57,22:24:57,3236,34,0,0,,,7481.31,0
3544010,22:25:38,22:25:38,3718,35,0,0,,,7726.41,0
3544010,22:26:04,22:26:04,2203,36,0,0,,,7893.75,0
3544010,22:26:47,22:26:47,2206,37,0,0,,,8178.76,0
3544010,22:27:19,22:27:19,2207,38,0,0,,,8364.76,0
3544010,22:28:23,22:28:23,2197,39,0,0,,,8731.77,0
3544010,22:29:06,22:29:06,2199,40,0,0,,,8974.56,0
3544010,22:29:59,22:29:59,2193,41,0,0,,,9248.55,0
3544010,22:31:00,22:31:00,2191,42,0,0,,,9614.83,1
3544010,22:31:44,22:31:44,6108,43,0,0,,,9857.78,0
3544010,22:32:20,22:32:20,3380,44,0,0,,,10086.15,0
3544010,22:33:00,22:33:00,3375,45,0,0,,,10335.56,0
3544010,22:33:23,22:33:23,3373,46,0,0,,,10493.72,0
3544010,22:33:57,22:33:57,3376,47,0,0,,,10737.20,0
3544010,22:34:26,22:34:26,3368,48,0,0,,,10967.92,0
3544010,22:34:45,22:34:45,2847,49,0,0,,,11109.97,0
3544010,22:35:13,22:35:13,2846,50,0,0,,,11314.45,0
3544010,22:35:37,22:35:37,3075,51,0,0,,,11515.74,0
3544010,22:35:59,22:35:59,3775,52,0,0,,,11676.60,0
3544010,22:37:00,22:37:00,3773,53,0,0,,,12075.32,0
3544010,22:37:15,22:37:15,3745,54,0,0,,,12191.06,0
3544010,22:37:43,22:37:43,2867,55,0,0,,,12423.44,0
3544010,22:38:13,22:38:13,2880,56,0,0,,,12679.01,0
3544010,22:38:59,22:38:59,2863,57,0,0,,,13024.65,0
3544010,22:39:27,22:39:27,2875,58,0,0,,,13265.34,0
3544010,22:39:53,22:39:53,2869,59,0,0,,,13443.86,0
3544010,22:41:23,22:41:23,2864,60,0,0,,,13752.63,0
3544010,22:42:56,22:42:56,2874,61,0,0,,,14158.22,0
3544010,22:44:15,22:44:15,2871,62,0,0,,,14471.12,0
3544010,22:46:32,22:46:32,6511,63,0,0,,,14832.84,0
3544010,22:47:07,22:47:07,3685,64,0,0,,,14978.06,0
3544010,22:48:26,22:48:26,2511,65,0,0,,,15229.76,0
3544010,22:50:03,22:50:03,2487,66,0,0,,,15636.96,0
3544010,22:50:52,22:50:52,5224,67,0,0,,,15838.98,0
3544010,22:53:00,22:53:00,2475,68,0,0,,,16300.73,1
3544010,22:53:45,22:53:45,5338,69,0,0,,,16482.98,0
3544010,22:54:48,22:54:48,2500,70,0,0,,,16727.62,0
3544010,22:56:10,22:56:10,2494,71,0,0,,,17018.73,0
3544010,22:57:09,22:57:09,2737,72,0,0,,,17249.18,0
3544010,22:57:36,22:57:36,2739,73,0,0,,,17351.90,0
3544010,22:59:29,22:59:29,3714,74,0,0,,,17804.63,0
3544010,23:00:05,23:00:05,2988,75,0,0,,,17949.79,0
3544010,23:01:00,23:01:00,3700,76,1,0,,,18147.44,1
3545010,12:15:00,12:15:00,5170,1,0,0,,,0.00,1
3545010,12:15:29,12:15:29,5168,2,0,0,,,283.61,0
3545010,12:16:16,12:16:16,5143,3,0,0,,,821.48,0
3545010,12:16:48,12:16:48,5152,4,0,0,,,1234.51,0
3545010,12:17:05,12:17:05,5155,5,0,0,,,1424.32,0
3545010,12:17:29,12:17:29,5166,6,0,0,,,1707.47,0
3545010,12:17:48,12:17:48,5151,7,0,0,,,1971.55,0
3545010,12:18:31,12:18:31,5141,8,0,0,,,2492.60,0
3545010,12:18:58,12:18:58,5145,9,0,0,,,2813.65,0
3545010,12:19:28,12:19:28,5140,10,0,0,,,3075.11,0
3545010,12:19:55,12:19:55,5157,11,0,0,,,3295.54,0
3545010,12:20:21,12:20:21,5153,12,0,0,,,3531.73,0
3545010,12:21:15,12:21:15,3930,13,0,0,,,3890.16,0
3545010,12:22:49,12:22:49,5102,14,0,0,,,4516.11,0
3545010,12:23:30,12:23:30,5137,15,0,0,,,4843.27,0
3545010,12:24:12,12:24:12,5135,16,0,0,,,5228.70,0
3545010,12:25:00,12:25:00,5138,17,0,0,,,5628.56,1
3545010,12:26:56,12:26:56,4513,18,0,0,,,6127.96,0
3545010,12:28:08,12:28:08,4514,19,0,0,,,6556.08,0
3545010,12:28:49,12:28:49,4531,20,0,0,,,6837.16,0
3545010,12:30:00,12:30:00,4504,21,0,0,,,7240.63,1
3545010,12:31:27,12:31:27,4501,22,0,0,,,7639.38,0
3545010,12:32:18,12:32:18,4561,23,0,0,,,7789.49,0
3545010,12:33:19,12:33:19,4564,24,0,0,,,8128.07,0
3545010,12:35:20,12:35:20,5215,25,0,0,,,8747.00,0
3545010,12:35:53,12:35:53,4479,26,0,0,,,8948.04,0
3545010,12:36:56,12:36:56,4477,27,0,0,,,9278.45,0
3545010,12:37:18,12:37:18,5216,28,0,0,,,9401.79,0
3545010,12:38:48,12:38:48,3835,29,0,0,,,9929.32,0
3545010,12:39:31,12:39:31,3830,30,0,0,,,10177.12,0
3545010,12:40:04,12:40:04,3832,31,0,0,,,10373.12,0
3545010,12:40:49,12:40:49,3828,32,0,0,,,10614.46,0
3545010,12:42:29,12:42:29,3824,33,0,0,,,11114.26,0
3545010,12:43:17,12:43:17,5856,34,0,0,,,11418.57,0
3545010,12:43:53,12:43:53,3993,35,0,0,,,11646.95,0
3545010,12:47:00,12:47:00,5565,36,0,0,,,12179.39,0
3545010,12:48:24,12:48:24,6327,37,0,0,,,12688.80,0
3545010,12:48:56,12:48:56,3822,38,0,0,,,12917.45,0
3545010,12:51:12,12:51:12,4091,39,0,0,,,13562.52,0
3545010,12:52:29,12:52:29,4089,40,0,0,,,14127.28,0
3545010,12:53:41,12:53:41,4014,41,0,0,,,14565.66,0
3545010,12:55:00,12:55:00,4017,42,0,0,,,15014.90,0
3545010,12:56:00,12:56:00,4061,43,0,0,,,15304.32,0
3545010,12:57:34,12:57:34,4060,44,0,0,,,15905.57,0
3545010,12:58:16,12:58:16,4158,45,0,0,,,16166.29,0
3545010,12:59:15,12:59:15,4161,46,0,0,,,16590.60,0
3545010,13:01:00,13:01:00,4157,47,1,0,,,17378.37,1
3546070,07:10:00,07:10:00,6164,1,0,0,,,0.00,1
3546070,07:12:26,07:12:26,6120,2,0,0,,,807.49,0
3546070,07:13:39,07:13:39,6122,3,0,0,,,1187.42,0
3546070,07:14:53,07:14:53,6124,4,0,0,,,1625.82,0
3546070,07:16:23,07:16:23,6126,5,0,0,,,2171.17,0
3546070,07:18:06,07:18:06,6128,6,0,0,,,2819.06,0
3546070,07:19:05,07:19:05,6130,7,0,0,,,3169.08,0
3546070,07:19:54,07:19:54,6132,8,0,0,,,3508.14,0
3546070,07:20:59,07:20:59,6134,9,0,0,,,3936.85,0
3546070,07:21:55,07:21:55,6136,10,0,0,,,4317.63,0
3546070,07:23:11,07:23:11,6138,11,0,0,,,4811.93,0
3546070,07:24:27,07:24:27,6140,12,0,0,,,5316.30,0
3546070,07:25:28,07:25:28,6142,13,0,0,,,5704.64,0
3546070,07:26:18,07:26:18,6144,14,0,0,,,6020.15,0
3546070,07:27:37,07:27:37,6146,15,0,0,,,6484.46,0
3546070,07:29:00,07:29:00,6148,16,0,0,,,6947.34,1
3546070,07:30:51,07:30:51,6185,17,0,0,,,7477.02,0
3546070,07:32:07,07:32:07,6150,18,0,0,,,7815.84,0
3546070,07:33:34,07:33:34,6152,19,0,0,,,8246.37,0
3546070,07:35:33,07:35:33,6183,20,0,0,,,8863.70,0
3546070,07:37:00,07:37:00,6181,21,0,0,,,9299.24,1
3546070,07:38:03,07:38:03,6179,22,0,0,,,9642.91,0
3546070,07:39:06,07:39:06,6154,23,0,0,,,10012.07,0
3546070,07:40:29,07:40:29,6156,24,0,0,,,10482.60,0
3546070,07:42:07,07:42:07,6158,25,0,0,,,11049.32,0
3546070,07:44:04,07:44:04,6160,26,0,0,,,11715.34,0
3546070,07:45:36,07:45:36,6162,27,0,0,,,12161.52,0
3546070,07:47:20,07:47:20,6166,28,0,0,,,12764.22,0
3546070,07:48:11,07:48:11,6168,29,0,0,,,13038.35,0
3546070,07:51:27,07:51:27,6169,30,0,0,,,13905.28,0
3546070,07:52:46,07:52:46,6178,31,0,0,,,14370.81,0
3546070,07:53:21,07:53:21,6175,32,0,0,,,14581.35,0
3546070,07:54:09,07:54:09,6173,33,0,0,,,14842.39,0
3546070,07:56:00,07:56:00,2488,34,1,0,,,15270.69,1
3547070,10:47:00,10:47:00,3667,1,0,0,,,0.00,1
3547070,10:47:29,10:47:29,2033,2,0,0,,,274.66,0
3547070,10:47:47,10:47:47,2030,3,0,0,,,446.47,0
3547070,10:48:03,10:48:03,5338,4,0,0,,,580.38,0
3547070,10:48:45,10:48:45,2247,5,0,0,,,893.48,0
3547070,10:53:08,10:53:08,210,6,0,0,,,2945.29,0
3547070,10:54:00,10:54:00,166,7,0,0,,,3371.63,1
3547070,10:54:50,10:54:50,167,8,0,0,,,3602.91,0
3547070,10:55:37,10:55:37,185,9,0,0,,,3843.27,0
3547070,10:56:17,10:56:17,169,10,0,0,,,4047.99,0
3547070,10:57:33,10:57:33,6530,11,0,0,,,4423.27,0
3547070,10:59:00,10:59:00,2,12,0,0,,,4869.36,0
3547070,11:00:27,11:00:27,113,13,0,0,,,5240.41,0
3547070,11:01:50,11:01:50,6246,14,0,0,,,5661.86,0
3547070,11:03:31,11:03:31,6248,15,0,0,,,6170.72,0
3547070,11:03:56,11:03:56,48,16,0,0,,,6294.72,0
3547070,11:04:51,11:04:51,155,17,0,0,,,6591.64,0
3547070,11:05:45,11:05:45,156,18,0,0,,,6888.32,0
3547070,11:07:08,11:07:08,174,19,0,0,,,7320.98,0
3547070,11:07:37,11:07:37,172,20,0,0,,,7467.00,0
3547070,11:08:13,11:08:13,170,21,0,0,,,7663.54,0
3547070,11:08:42,11:08:42,159,22,0,0,,,7822.25,0
3547070,11:10:23,11:10:23,189,23,0,0,,,8241.15,0
3547070,11:11:00,11:11:00,124,24,0,0,,,8386.53,1
3547070,11:12:50,11:12:50,126,25,0,0,,,8781.71,0
3547070,11:14:09,11:14:09,184,26,0,0,,,9057.18,0
3547070,11:16:00,11:16:00,182,27,0,0,,,9432.50,1
3547070,11:17:46,11:17:46,6016,28,0,0,,,9796.36,0
3547070,11:18:34,11:18:34,121,29,0,0,,,9973.63,0
3547070,11:19:06,11:19:06,119,30,0,0,,,10085.20,0
3547070,11:20:41,11:20:41,6035,31,0,0,,,10396.20,0
3547070,11:24:03,11:24:03,5745,32,0,0,,,10965.01,0
3547070,11:25:02,11:25:02,2601,33,0,0,,,11160.60,0
3547070,11:30:00,11:30:00,2841,34,0,0,,,12080.73,1
3547070,11:32:09,11:32:09,5276,35,0,0,,,12583.76,0
3547070,11:33:19,11:33:19,5260,36,0,0,,,12904.57,0
3547070,11:34:00,11:34:00,5261,37,0,0,,,13101.75,0
3547070,11:34:40,11:34:40,2829,38,0,0,,,13309.23,0
3547070,11:35:14,11:35:14,2825,39,0,0,,,13470.06,0
3547070,11:36:13,11:36:13,5262,40,0,0,,,13764.67,0
3547070,11:36:57,11:36:57,5858,41,0,0,,,13970.25,0
3547070,11:37:45,11:37:45,5263,42,0,0,,,14180.94,0
3547070,11:38:33,11:38:33,5264,43,0,0,,,14419.97,0
3547070,11:39:25,11:39:25,2835,44,0,0,,,14671.32,0
3547070,11:40:02,11:40:02,2834,45,0,0,,,14839.48,0
3547070,11:43:00,11:43:00,2831,46,1,0,,,15592.75,1
3548020,07:32:00,07:32:00,3689,1,0,0,,,0.00,1
3548020,07:32:52,07:32:52,3267,2,0,0,,,390.49,0
3548020,07:33:28,07:33:28,3308,3,0,0,,,653.80,0
3548020,07:35:40,07:35:40,3363,4,0,0,,,1445.01,0
3548020,07:38:00,07:38:00,3794,5,0,0,,,2299.76,0
3548020,07:38:55,07:38:55,3340,6,0,0,,,2623.62,0
3548020,07:39:38,07:39:38,3343,7,0,0,,,2882.76,0
3548020,07:40:14,07:40:14,3361,8,0,0,,,3154.21,0
3548020,07:40:38,07:40:38,3326,9,0,0,,,3344.65,0
3548020,07:40:55,07:40:55,3347,10,0,0,,,3471.76,0
3548020,07:42:09,07:42:09,3341,11,0,0,,,3926.34,0
3548020,07:43:00,07:43:00,3329,12,0,0,,,4229.34,1
3548020,07:43:34,07:43:34,3353,13,0,0,,,4390.29,0
3548020,07:44:49,07:44:49,6275,14,0,0,,,4675.44,0
3548020,07:46:20,07:46:20,3359,15,0,0,,,5089.84,0
3548020,07:47:23,07:47:23,3360,16,0,0,,,5394.63,0
3548020,07:48:26,07:48:26,3357,17,0,0,,,5695.87,0
3548020,07:49:35,07:49:35,6272,18,0,0,,,5995.63,0
3548020,07:50:22,07:50:22,2684,19,0,0,,,6244.06,0
3548020,07:52:00,07:52:00,2093,20,0,0,,,6612.67,1
3548020,07:54:25,07:54:25,2041,21,0,0,,,7320.67,0
3548020,07:55:34,07:55:34,3658,22,0,0,,,7784.16,0
3548020,07:56:07,07:56:07,6187,23,0,0,,,8018.10,0
3548020,07:57:00,07:57:00,6200,24,0,0,,,8374.46,1
3548020,07:57:37,07:57:37,2486,25,0,0,,,8557.79,0
3548020,07:59:00,07:59:00,3613,26,0,0,,,8950.88,0
3548020,08:00:22,08:00:22,2099,27,0,0,,,9311.17,0
3548020,08:01:11,08:01:11,3209,28,0,0,,,9488.14,0
3548020,08:01:45,08:01:45,3243,29,0,0,,,9624.24,0
3548020,08:02:45,08:02:45,3210,30,0,0,,,9898.76,0
3548020,08:03:22,08:03:22,3212,31,0,0,,,10090.61,0
3548020,08:04:15,08:04:15,3215,32,0,0,,,10337.26,0
3548020,08:04:48,08:04:48,3217,33,0,0,,,10503.13,0
3548020,08:05:56,08:05:56,3219,34,0,0,,,10821.10,0
3548020,08:06:52,08:06:52,3221,35,0,0,,,11009.23,0
3548020,08:07:41,08:07:41,3244,36,0,0,,,11239.83,0
3548020,08:09:00,08:09:00,3222,37,0,0,,,11606.30,1
3548020,08:09:28,08:09:28,3223,38,0,0,,,11746.33,0
3548020,08:10:00,08:10:00,3226,39,0,0,,,11908.92,0
3548020,08:10:50,08:10:50,3228,40,0,0,,,12161.58,0
3548020,08:12:16,08:12:16,3230,41,0,0,,,12515.58,0
3548020,08:13:17,08:13:17,3718,42,0,0,,,12789.07,0
3548020,08:13:49,08:13:49,2203,43,0,0,,,12956.41,0
3548020,08:14:43,08:14:43,3707,44,0,0,,,13237.19,0
3548020,08:15:08,08:15:08,3484,45,0,0,,,13373.07,0
3548020,08:16:12,08:16:12,6287,46,0,0,,,13690.45,0
3548020,08:17:02,08:17:02,3483,47,0,0,,,13944.69,0
3548020,08:18:00,08:18:00,3486,48,0,0,,,14211.13,1
3548020,08:19:28,08:19:28,6517,49,0,0,,,14573.15,0
3548020,08:20:52,08:20:52,6515,50,0,0,,,14901.69,0
3548020,08:21:53,08:21:53,5876,51,0,0,,,15166.03,0
3548020,08:23:08,08:23:08,658,52,0,0,,,15436.51,0
3548020,08:24:01,08:24:01,666,53,0,0,,,15639.20,0
3548020,08:24:59,08:24:59,661,54,0,0,,,15843.42,0
3548020,08:25:34,08:25:34,663,55,0,0,,,15978.61,0
3548020,08:26:14,08:26:14,660,56,0,0,,,16146.52,0
3548020,08:28:00,08:28:00,6106,57,0,0,,,16514.07,1
3548020,08:29:02,08:29:02,673,58,0,0,,,16819.81,0
3548020,08:29:50,08:29:50,655,59,0,0,,,17126.83,0
3548020,08:30:12,08:30:12,676,60,0,0,,,17268.32,0
3548020,08:30:46,08:30:46,653,61,0,0,,,17473.17,0
3548020,08:31:17,08:31:17,675,62,0,0,,,17673.91,0
3548020,08:31:54,08:31:54,680,63,0,0,,,17891.21,0
3548020,08:32:34,08:32:34,513,64,0,0,,,18107.56,0
3548020,08:34:27,08:34:27,710,65,0,0,,,18676.16,0
3548020,08:37:00,08:37:00,689,66,0,0,,,19348.84,1
3548020,08:37:31,08:37:31,682,67,0,0,,,19543.18,0
3548020,08:38:00,08:38:00,684,68,0,0,,,19730.61,0
3548020,08:38:32,08:38:32,687,69,0,0,,,19932.89,0
3548020,08:39:01,08:39:01,686,70,0,0,,,20101.91,0
3548020,08:39:45,08:39:45,247,71,0,0,,,20388.31,0
3548020,08:40:20,08:40:20,244,72,0,0,,,20576.51,0
3548020,08:40:52,08:40:52,242,73,0,0,,,20767.92,0
3548020,08:41:32,08:41:32,238,74,0,0,,,20995.19,0
3548020,08:42:04,08:42:04,240,75,0,0,,,21199.94,0
3548020,08:43:00,08:43:00,230,76,0,0,,,21514.05,1
3548020,08:43:18,08:43:18,232,77,0,0,,,21703.49,0
3548020,08:44:00,08:44:00,5654,78,1,0,,,22128.81,1
3549010,22:48:00,22:48:00,2712,1,0,0,,,0.00,1
3549010,22:48:32,22:48:32,2797,2,0,0,,,260.47,0
3549010,22:49:20,22:49:20,2809,3,0,0,,,670.40,0
3549010,22:49:59,22:49:59,3729,4,0,0,,,965.29,0
3549010,22:50:27,22:50:27,2796,5,0,0,,,1214.94,0
3549010,22:51:00,22:51:00,5343,6,0,0,,,1493.46,1
3549010,22:51:31,22:51:31,2812,7,0,0,,,1754.33,0
3549010,22:52:00,22:52:00,2813,8,0,0,,,2003.08,0
3549010,22:52:20,22:52:20,2802,9,0,0,,,2191.40,0
3549010,22:53:04,22:53:04,2815,10,0,0,,,2574.90,0
3549010,22:53:51,22:53:51,2792,11,0,0,,,2989.99,0
3549010,22:54:24,22:54:24,2791,12,0,0,,,3239.52,0
3549010,22:54:45,22:54:45,2811,13,0,0,,,3410.10,0
3549010,22:55:16,22:55:16,2789,14,0,0,,,3645.13,0
3549010,22:56:06,22:56:06,2785,15,0,0,,,4069.29,0
3549010,22:57:00,22:57:00,2784,16,0,0,,,4490.66,1
3549010,22:58:11,22:58:11,2807,17,0,0,,,4905.63,0
3549010,22:58:47,22:58:47,2781,18,0,0,,,5120.82,0
3549010,22:59:14,22:59:14,2778,19,0,0,,,5327.24,0
3549010,22:59:36,22:59:36,2777,20,0,0,,,5481.12,0
3549010,23:00:06,23:00:06,2775,21,0,0,,,5697.84,0
3549010,23:00:47,23:00:47,2772,22,0,0,,,5939.35,0
3549010,23:01:22,23:01:22,6024,23,0,0,,,6170.94,0
3549010,23:02:08,23:02:08,6025,24,0,0,,,6527.25,0
3549010,23:02:47,23:02:47,2766,25,0,0,,,6821.27,0
3549010,23:03:26,23:03:26,2763,26,0,0,,,7102.11,0
3549010,23:03:58,23:03:58,2762,27,0,0,,,7327.91,0
3549010,23:04:50,23:04:50,6296,28,0,0,,,7700.20,0
3549010,23:05:31,23:05:31,2795,29,0,0,,,8016.04,0
3549010,23:06:13,23:06:13,2782,30,0,0,,,8315.70,0
3549010,23:07:00,23:07:00,2093,31,0,0,,,8630.16,1
3549010,23:09:07,23:09:07,2041,32,0,0,,,9338.16,0
3549010,23:10:07,23:10:07,3658,33,0,0,,,9801.65,0
3549010,23:11:12,23:11:12,2036,34,0,0,,,10167.50,0
3549010,23:11:52,23:11:52,5336,35,0,0,,,10407.42,0
3549010,23:13:00,23:13:00,5716,36,1,0,,,10884.18,1
3550070,12:15:00,12:15:00,4082,1,0,0,,,0.00,1
3550070,12:16:06,12:16:06,3984,2,0,0,,,541.16,0
3550070,12:19:00,12:19:00,3980,3,0,0,,,2078.86,1
3550070,12:19:46,12:19:46,4121,4,0,0,,,2364.02,0
3550070,12:20:37,12:20:37,4119,5,0,0,,,2665.81,0
3550070,12:21:20,12:21:20,3952,6,0,0,,,2980.18,0
3550070,12:21:53,12:21:53,3955,7,0,0,,,3238.03,0
3550070,12:22:17,12:22:17,4031,8,0,0,,,3420.42,0
3550070,12:22:42,12:22:42,4028,9,0,0,,,3615.65,0
3550070,12:23:31,12:23:31,4036,10,0,0,,,4018.99,0
3550070,12:24:04,12:24:04,4030,11,0,0,,,4288.66,0
3550070,12:24:46,12:24:46,4034,12,0,0,,,4618.57,0
3550070,12:25:37,12:25:37,6470,13,0,0,,,4993.29,0
3550070,12:26:40,12:26:40,3871,14,0,0,,,5460.69,0
3550070,12:27:06,12:27:06,3872,15,0,0,,,5660.58,0
3550070,12:27:37,12:27:37,3873,16,0,0,,,5883.72,0
3550070,12:28:00,12:28:00,3988,17,0,0,,,6055.34,1
3550070,12:28:27,12:28:27,3858,18,0,0,,,6171.31,0
3550070,12:29:19,12:29:19,3856,19,0,0,,,6408.68,0
3550070,12:29:50,12:29:50,3987,20,0,0,,,6555.13,0
3550070,12:30:39,12:30:39,4512,21,0,0,,,6783.73,0
3550070,12:31:17,12:31:17,4511,22,0,0,,,6978.89,0
3550070,12:32:16,12:32:16,4531,23,0,0,,,7208.79,0
3550070,12:34:00,12:34:00,4505,24,0,0,,,7632.98,1
3550070,12:35:25,12:35:25,4532,25,0,0,,,8090.92,0
3550070,12:36:30,12:36:30,4564,26,0,0,,,8473.92,0
3550070,12:38:39,12:38:39,5288,27,0,0,,,9225.86,0
3550070,12:39:15,12:39:15,5289,28,0,0,,,9482.41,0
3550070,12:40:00,12:40:00,4491,29,0,0,,,9733.74,1
3550070,12:40:46,12:40:46,4496,30,0,0,,,9941.85,0
3550070,12:41:24,12:41:24,4500,31,0,0,,,10171.28,0
3550070,12:42:00,12:42:00,4494,32,0,0,,,10344.42,0
3550070,12:42:23,12:42:23,4490,33,0,0,,,10481.10,0
3550070,12:43:21,12:43:21,4525,34,0,0,,,10802.24,0
3550070,12:44:02,12:44:02,6220,35,0,0,,,11052.24,0
3550070,12:45:01,12:45:01,4522,36,0,0,,,11433.04,0
3550070,12:45:48,12:45:48,4520,37,0,0,,,11717.35,0
3550070,12:46:40,12:46:40,4526,38,0,0,,,11989.44,0
3550070,12:48:00,12:48:00,5120,39,0,0,,,12450.30,1
3550070,12:48:46,12:48:46,5118,40,0,0,,,12686.21,0
3550070,12:49:43,12:49:43,5046,41,0,0,,,12987.41,0
3550070,12:50:12,12:50:12,4155,42,0,0,,,13125.60,0
3550070,12:50:55,12:50:55,3932,43,0,0,,,13328.52,0
3550070,12:51:38,12:51:38,3935,44,0,0,,,13557.96,0
3550070,12:53:18,12:53:18,3846,45,0,0,,,14068.14,0
3550070,12:54:29,12:54:29,3847,46,0,0,,,14415.58,0
3550070,12:55:05,12:55:05,3850,47,0,0,,,14607.49,0
3550070,12:55:48,12:55:48,3853,48,0,0,,,14816.95,0
3550070,12:56:52,12:56:52,3851,49,0,0,,,15137.13,0
3550070,12:57:49,12:57:49,3841,50,0,0,,,15386.10,0
3550070,12:58:18,12:58:18,3842,51,0,0,,,15532.25,0
3550070,12:59:04,12:59:04,4009,52,0,0,,,15733.35,0
3550070,13:00:27,13:00:27,4164,53,0,0,,,16158.63,0
3550070,13:00:59,13:00:59,4165,54,0,0,,,16325.10,0
3550070,13:02:00,13:02:00,5565,55,0,0,,,16586.05,1
3550070,13:03:02,13:03:02,4162,56,0,0,,,16927.96,0
3550070,13:04:01,13:04:01,3959,57,0,0,,,17283.01,0
3550070,13:04:24,13:04:24,3958,58,0,0,,,17441.08,0
3550070,13:05:06,13:05:06,3964,59,0,0,,,17726.57,0
3550070,13:05:57,13:05:57,4098,60,0,0,,,18074.29,0
3550070,13:07:00,13:07:00,3925,61,0,0,,,18463.78,1
3550070,13:07:59,13:07:59,3928,62,0,0,,,18821.78,0
3550070,13:08:33,13:08:33,3906,63,0,0,,,19025.73,0
3550070,13:09:14,13:09:14,3909,64,0,0,,,19261.76,0
3550070,13:10:03,13:10:03,3911,65,0,0,,,19552.67,0
3550070,13:10:41,13:10:41,3913,66,0,0,,,19766.55,0
3550070,13:11:59,13:11:59,3914,67,0,0,,,20223.74,0
3550070,13:12:49,13:12:49,3915,68,0,0,,,20524.95,0
3550070,13:13:29,13:13:29,3917,69,0,0,,,20741.20,0
3550070,13:14:16,13:14:16,3920,70,0,0,,,20999.92,0
3550070,13:15:09,13:15:09,3921,71,0,0,,,21306.02,0
3550070,13:16:14,13:16:14,3923,72,0,0,,,21668.75,0
3550070,13:19:00,13:19:00,862,73,1,0,,,22419.82,1
3551070,16:25:00,16:25:00,748,1,0,0,,,0.00,1
3551070,16:25:47,16:25:47,644,2,0,0,,,338.32,0
3551070,16:26:37,16:26:37,5867,3,0,0,,,691.73,0
3551070,16:27:27,16:27:27,5868,4,0,0,,,991.25,0
3551070,16:28:25,16:28:25,5869,5,0,0,,,1446.08,0
3551070,16:30:20,16:30:20,743,6,0,0,,,2207.82,0
3551070,16:31:00,16:31:00,746,7,0,0,,,2504.87,1
3551070,16:32:01,16:32:01,643,8,0,0,,,2719.06,0
3551070,16:34:01,16:34:01,6559,9,0,0,,,3142.37,0
3551070,16:35:12,16:35:12,747,10,0,0,,,3414.30,0
3551070,16:36:14,16:36:14,758,11,0,0,,,3642.54,0
3551070,16:37:02,16:37:02,5347,12,0,0,,,3811.82,0
3551070,16:38:42,16:38:42,750,13,0,0,,,4218.65,0
3551070,16:39:39,16:39:39,754,14,0,0,,,4417.17,0
3551070,16:41:19,16:41:19,760,15,0,0,,,4781.69,0
3551070,16:43:00,16:43:00,649,16,0,0,,,5076.70,1
3551070,16:43:55,16:43:55,664,17,0,0,,,5221.42,0
3551070,16:45:24,16:45:24,5747,18,0,0,,,5442.99,0
3551070,16:47:28,16:47:28,5351,19,0,0,,,5794.06,0
3551070,16:48:44,16:48:44,5358,20,0,0,,,6006.36,0
3551070,16:50:00,16:50:00,5348,21,0,0,,,6204.60,1
3551070,16:51:16,16:51:16,408,22,0,0,,,6561.19,0
3551070,16:51:57,16:51:57,389,23,0,0,,,6747.19,0
3551070,16:53:21,16:53:21,5349,24,0,0,,,7124.18,0
3551070,16:53:58,16:53:58,386,25,0,0,,,7288.19,0
3551070,16:55:27,16:55:27,392,26,0,0,,,7657.66,0
3551070,16:56:11,16:56:11,385,27,0,0,,,7855.68,0
3551070,16:57:32,16:57:32,395,28,0,0,,,8205.94,0
3551070,16:58:36,16:58:36,5331,29,0,0,,,8517.41,0
3551070,16:59:37,16:59:37,2545,30,0,0,,,8759.76,0
3551070,17:00:17,17:00:17,2543,31,0,0,,,8937.14,0
3551070,17:00:58,17:00:58,2550,32,0,0,,,9103.03,0
3551070,17:01:18,17:01:18,6263,33,0,0,,,9175.58,0
3551070,17:04:00,17:04:00,2551,34,1,0,,,9818.97,1
3552020,12:35:00,12:35:00,5296,1,0,0,,,0.00,1
3552020,12:36:56,12:36:56,5248,2,0,0,,,565.93,0
3552020,12:38:30,12:38:30,2018,3,0,0,,,979.32,0
3552020,12:39:00,12:39:00,2017,4,0,0,,,1123.15,0
3552020,12:40:09,12:40:09,2007,5,0,0,,,1387.23,0
3552020,12:40:52,12:40:52,2002,6,0,0,,,1611.48,0
3552020,12:41:36,12:41:36,2005,7,0,0,,,1837.00,0
3552020,12:43:00,12:43:00,5760,8,0,0,,,2230.49,1
3552020,12:43:35,12:43:35,2012,9,0,0,,,2426.92,0
3552020,12:44:50,12:44:50,2008,10,0,0,,,2826.71,0
3552020,12:45:29,12:45:29,2014,11,0,0,,,3034.72,0
3552020,12:46:53,12:46:53,2010,12,0,0,,,3439.03,0
3552020,12:47:29,12:47:29,2355,13,0,0,,,3603.55,0
3552020,12:48:04,12:48:04,2357,14,0,0,,,3817.50,0
3552020,12:48:27,12:48:27,2354,15,0,0,,,3943.47,0
3552020,12:49:00,12:49:00,2747,16,0,0,,,4119.06,1
3552020,12:49:40,12:49:40,2748,17,0,0,,,4283.81,0
3552020,12:50:25,12:50:25,3581,18,0,0,,,4499.25,0
3552020,12:51:25,12:51:25,2525,19,0,0,,,4791.55,0
3552020,12:51:58,12:51:58,2524,20,0,0,,,4941.21,0
3552020,12:52:24,12:52:24,2353,21,0,0,,,5038.88,0
3552020,12:53:24,12:53:24,2718,22,0,0,,,5309.86,0
3552020,12:54:50,12:54:50,2716,23,0,0,,,5631.61,0
3552020,12:55:38,12:55:38,2724,24,0,0,,,5872.80,0
3552020,12:56:30,12:56:30,2717,25,0,0,,,6101.49,0
3552020,12:57:30,12:57:30,2723,26,0,0,,,6411.69,0
3552020,12:57:56,12:57:56,3694,27,0,0,,,6539.08,0
3552020,12:58:51,12:58:51,6215,28,0,0,,,6769.12,0
3552020,13:01:25,13:01:25,2939,29,0,0,,,7374.72,0
3552020,13:02:13,13:02:13,2935,30,0,0,,,7636.33,0
3552020,13:05:00,13:05:00,3402,31,0,0,,,8399.04,1
3552020,13:06:51,13:06:51,6513,32,0,0,,,8939.30,0
3552020,13:09:00,13:09:00,3450,33,0,0,,,9611.50,1
3552020,13:09:43,13:09:43,3469,34,0,0,,,9839.98,0
3552020,13:10:56,13:10:56,3451,35,0,0,,,10216.52,0
3552020,13:11:36,13:11:36,3453,36,0,0,,,10467.00,0
3552020,13:11:53,13:11:53,3444,37,0,0,,,10576.84,0
3552020,13:12:18,13:12:18,3455,38,0,0,,,10742.39,0
3552020,13:12:55,13:12:55,3458,39,0,0,,,10961.98,0
3552020,13:13:29,13:13:29,3443,40,0,0,,,11179.55,0
3552020,13:14:00,13:14:00,5344,41,0,0,,,11356.73,1
3552020,13:15:08,13:15:08,3466,42,0,0,,,11678.75,0
3552020,13:15:55,13:15:55,3446,43,0,0,,,11915.73,0
3552020,13:17:00,13:17:00,3460,44,0,0,,,12153.82,1
3552020,13:17:25,13:17:25,3459,45,0,0,,,12355.89,0
3552020,13:17:46,13:17:46,3464,46,0,0,,,12553.85,0
3552020,13:18:20,13:18:20,3462,47,0,0,,,12757.48,0
3552020,13:18:33,13:18:33,3457,48,0,0,,,12873.95,0
3552020,13:19:11,13:19:11,2982,49,0,0,,,13093.64,0
3552020,13:19:38,13:19:38,2976,50,0,0,,,13316.84,0
3552020,13:20:00,13:20:00,2980,51,0,0,,,13497.04,0
3552020,13:20:19,13:20:19,2977,52,0,0,,,13682.98,0
3552020,13:20:41,13:20:41,2984,53,0,0,,,13824.89,0
3552020,13:23:00,13:23:00,2711,54,1,0,,,14781.05,1
3553010,07:30:00,07:30:00,6402,1,0,0,,,0.00,1
3553010,07:31:53,07:31:53,649,2,0,0,,,678.59,0
3553010,07:32:13,07:32:13,664,3,0,0,,,823.31,0
3553010,07:32:45,07:32:45,5747,4,0,0,,,1044.88,0
3553010,07:33:29,07:33:29,5351,5,0,0,,,1395.95,0
3553010,07:34:21,07:34:21,6405,6,0,0,,,1799.21,0
3553010,07:35:08,07:35:08,716,7,0,0,,,2111.26,0
3553010,07:36:29,07:36:29,726,8,0,0,,,2649.14,0
3553010,07:37:38,07:37:38,727,9,0,0,,,3142.50,0
3553010,07:38:20,07:38:20,6417,10,0,0,,,3433.77,0
3553010,07:39:00,07:39:00,3566,11,0,0,,,3698.88,1
3553010,07:40:01,07:40:01,3664,12,0,0,,,4332.99,0
3553010,07:41:00,07:41:00,3558,13,0,0,,,4828.27,1
3553010,07:41:56,07:41:56,6229,14,0,0,,,5218.94,0
3553010,07:43:03,07:43:03,3552,15,0,0,,,5636.47,0
3553010,07:44:09,07:44:09,3548,16,0,0,,,6070.49,0
3553010,07:45:04,07:45:04,6227,17,0,0,,,6455.11,0
3553010,07:46:13,07:46:13,6269,18,0,0,,,6894.51,0
3553010,07:47:07,07:47:07,6267,19,0,0,,,7287.53,0
3553010,07:47:59,07:47:59,5558,20,0,0,,,7637.11,0
3553010,07:48:43,07:48:43,3536,21,0,0,,,7938.16,0
3553010,07:50:00,07:50:00,3679,22,0,0,,,8440.32,1
3553010,07:51:16,07:51:16,5224,23,0,0,,,8835.96,0
3553010,07:52:47,07:52:47,2476,24,0,0,,,9243.42,0
3553010,07:54:00,07:54:00,6553,25,1,0,,,9586.43,1
3554010,16:10:00,16:10:00,5556,1,0,0,,,0.00,1
3554010,16:11:14,16:11:14,2495,2,0,0,,,221.11,0
3554010,16:13:37,16:13:37,2501,3,0,0,,,607.87,0
3554010,16:14:39,16:14:39,3637,4,0,0,,,786.45,0
3554010,16:16:00,16:16:00,2477,5,0,0,,,997.47,1
3554010,16:17:43,16:17:43,2486,6,0,0,,,1460.82,0
3554010,16:19:07,16:19:07,3613,7,0,0,,,1853.91,0
3554010,16:20:32,16:20:32,2099,8,0,0,,,2214.20,0
3554010,16:21:49,16:21:49,3426,9,0,0,,,2543.01,0
3554010,16:22:42,16:22:42,3405,10,0,0,,,2799.37,0
3554010,16:24:07,16:24:07,3406,11,0,0,,,3156.92,0
3554010,16:25:20,16:25:20,3617,12,0,0,,,3485.11,0
3554010,16:26:13,16:26:13,3421,13,0,0,,,3742.74,0
3554010,16:26:55,16:26:55,3408,14,0,0,,,3932.35,0
3554010,16:28:04,16:28:04,964,15,0,0,,,4218.82,0
3554010,16:30:00,16:30:00,969,16,0,0,,,4662.23,1
3554010,16:31:00,16:31:00,966,17,0,0,,,5006.12,1
3554010,16:31:27,16:31:27,968,18,0,0,,,5172.38,0
3554010,16:32:09,16:32:09,3411,19,0,0,,,5365.86,0
3554010,16:32:42,16:32:42,3412,20,0,0,,,5540.92,0
3554010,16:33:27,16:33:27,3618,21,0,0,,,5805.29,0
3554010,16:34:33,16:34:33,3414,22,0,0,,,6200.65,0
3554010,16:35:15,16:35:15,3420,23,0,0,,,6470.49,0
3554010,16:35:45,16:35:45,3418,24,0,0,,,6647.11,0
3554010,16:36:18,16:36:18,636,25,0,0,,,6845.99,0
3554010,16:37:00,16:37:00,621,26,0,0,,,7081.14,1
3554010,16:37:50,16:37:50,638,27,0,0,,,7348.86,0
3554010,16:38:24,16:38:24,632,28,0,0,,,7530.95,0
3554010,16:39:36,16:39:36,6325,29,0,0,,,7893.70,0
3554010,16:40:13,16:40:13,772,30,0,0,,,8110.58,0
3554010,16:40:40,16:40:40,626,31,0,0,,,8258.16,0
3554010,16:41:24,16:41:24,622,32,0,0,,,8496.15,0
3554010,16:42:02,16:42:02,618,33,0,0,,,8715.29,0
3554010,16:43:00,16:43:00,773,34,0,0,,,9030.68,1
3554010,16:43:53,16:43:53,629,35,0,0,,,9325.19,0
3554010,16:45:00,16:45:00,624,36,0,0,,,9679.77,0
3554010,16:45:53,16:45:53,639,37,0,0,,,9986.25,0
3554010,16:47:00,16:47:00,631,38,0,0,,,10337.31,0
3554010,16:47:40,16:47:40,634,39,0,0,,,10546.93,0
3554010,16:48:26,16:48:26,234,40,0,0,,,10797.73,0
3554010,16:49:00,16:49:00,233,41,0,0,,,10988.69,1
3554010,16:49:37,16:49:37,229,42,0,0,,,11170.89,0
3554010,16:50:31,16:50:31,6265,43,0,0,,,11458.19,0
3554010,16:51:39,16:51:39,250,44,0,0,,,11780.46,0
3554010,16:53:03,16:53:03,227,45,0,0,,,12219.16,0
3554010,16:54:01,16:54:01,916,46,0,0,,,12476.22,0
3554010,16:56:00,16:56:00,872,47,0,0,,,13061.13,1
3554010,16:57:28,16:57:28,847,48,0,0,,,13517.98,0
3554010,16:58:10,16:58:10,927,49,0,0,,,13751.92,0
3554010,16:58:57,16:58:57,922,50,0,0,,,14006.90,0
3554010,16:59:35,16:59:35,5185,51,0,0,,,14213.40,0
3554010,17:01:01,17:01:01,929,52,0,0,,,14697.35,0
3554010,17:01:46,17:01:46,932,53,0,0,,,14956.68,0
3554010,17:02:27,17:02:27,928,54,0,0,,,15182.23,0
3554010,17:03:40,17:03:40,5186,55,0,0,,,15575.81,0
3554010,17:04:37,17:04:37,930,56,0,0,,,15886.21,0
3554010,17:06:00,17:06:00,6231,57,0,0,,,16334.05,1
3554010,17:08:07,17:08:07,6264,58,0,0,,,16922.70,0
3554010,17:08:45,17:08:45,919,59,0,0,,,17140.40,0
3554010,17:10:24,17:10:24,4013,60,0,0,,,17571.75,0
3554010,17:11:35,17:11:35,4154,61,0,0,,,17891.03,0
3554010,17:12:14,17:12:14,4153,62,0,0,,,18089.85,0
3554010,17:13:24,17:13:24,5952,63,0,0,,,18427.41,0
3554010,17:14:24,17:14:24,6308,64,0,0,,,18735.08,0
3554010,17:15:14,17:15:14,3999,65,0,0,,,18993.06,0
3554010,17:16:14,17:16:14,4011,66,0,0,,,19295.22,0
3554010,17:16:45,17:16:45,3996,67,0,0,,,19454.51,0
3554010,17:17:35,17:17:35,3995,68,0,0,,,19681.80,0
3554010,17:18:00,17:18:00,3993,69,0,0,,,19821.18,1
3554010,17:20:00,17:20:00,5563,70,0,0,,,20384.11,1
3554010,17:21:09,17:21:09,4162,71,0,0,,,20755.64,0
3554010,17:21:50,17:21:50,4163,72,0,0,,,21001.13,0
3554010,17:22:33,17:22:33,4010,73,0,0,,,21291.87,0
3554010,17:23:20,17:23:20,4008,74,0,0,,,21546.28,0
3554010,17:24:03,17:24:03,3990,75,0,0,,,21815.27,0
3554010,17:24:44,17:24:44,4129,76,0,0,,,22068.39,0
3554010,17:27:56,17:27:56,3936,77,0,0,,,23114.67,0
3554010,17:29:34,17:29:34,4160,78,0,0,,,23707.19,0
3554010,17:31:10,17:31:10,4124,79,0,0,,,24229.62,0
3554010,17:32:00,17:32:00,4122,80,1,0,,,24499.95,1
3555010,11:40:00,11:40:00,6172,1,0,0,,,0.00,1
3555010,11:41:55,11:41:55,6174,2,0,0,,,558.09,0
3555010,11:42:58,11:42:58,6176,3,0,0,,,858.85,0
3555010,11:44:07,11:44:07,6177,4,0,0,,,1232.28,0
3555010,11:44:53,11:44:53,6170,5,0,0,,,1464.27,0
3555010,11:48:47,11:48:47,6167,6,0,0,,,2345.45,0
3555010,11:50:25,11:50:25,6165,7,0,0,,,2838.42,0
3555010,11:51:59,11:51:59,6163,8,0,0,,,3327.76,0
3555010,11:53:37,11:53:37,6161,9,0,0,,,3761.31,0
3555010,11:56:17,11:56:17,6159,10,0,0,,,4534.07,0
3555010,11:58:06,11:58:06,6157,11,0,0,,,5100.82,0
3555010,11:59:40,11:59:40,6155,12,0,0,,,5577.35,0
3555010,12:00:46,12:00:46,6180,13,0,0,,,5940.17,0
3555010,12:02:00,12:02:00,6182,14,0,0,,,6289.83,1
3555010,12:03:36,12:03:36,6184,15,0,0,,,6717.21,0
3555010,12:05:50,12:05:50,6153,16,0,0,,,7344.05,0
3555010,12:07:26,12:07:26,6151,17,0,0,,,7767.60,0
3555010,12:08:54,12:08:54,6186,18,0,0,,,8106.14,0
3555010,12:11:00,12:11:00,6149,19,0,0,,,8636.09,1
3555010,12:12:44,12:12:44,6147,20,0,0,,,9099.18,0
3555010,12:14:28,12:14:28,6145,21,0,0,,,9563.46,0
3555010,12:15:37,12:15:37,6143,22,0,0,,,9884.87,0
3555010,12:16:54,12:16:54,6141,23,0,0,,,10267.53,0
3555010,12:18:35,12:18:35,6139,24,0,0,,,10771.53,0
3555010,12:20:11,12:20:11,6137,25,0,0,,,11266.01,0
3555010,12:21:24,12:21:24,6135,26,0,0,,,11646.83,0
3555010,12:22:49,12:22:49,6133,27,0,0,,,12075.41,0
3555010,12:23:58,12:23:58,6131,28,0,0,,,12414.50,0
3555010,12:25:12,12:25:12,6129,29,0,0,,,12764.59,0
3555010,12:27:27,12:27:27,6127,30,0,0,,,13413.25,0
3555010,12:29:07,12:29:07,6125,31,0,0,,,13871.17,0
3555010,12:30:47,12:30:47,6123,32,0,0,,,14336.73,0
3555010,12:33:02,12:33:02,6121,33,0,0,,,14777.04,0
3555010,12:36:00,12:36:00,6164,34,1,0,,,15437.65,1
3556010,07:30:00,07:30:00,3689,1,0,0,,,0.00,1
3556010,07:30:33,07:30:33,3267,2,0,0,,,390.49,0
3556010,07:30:56,07:30:56,3308,3,0,0,,,653.80,0
3556010,07:32:20,07:32:20,3363,4,0,0,,,1445.01,0
3556010,07:33:49,07:33:49,3794,5,0,0,,,2299.76,0
3556010,07:34:24,07:34:24,3340,6,0,0,,,2623.62,0
3556010,07:34:51,07:34:51,3343,7,0,0,,,2882.76,0
3556010,07:35:14,07:35:14,3361,8,0,0,,,3154.21,0
3556010,07:35:29,07:35:29,3326,9,0,0,,,3344.65,0
3556010,07:35:40,07:35:40,3347,10,0,0,,,3471.76,0
3556010,07:36:27,07:36:27,3341,11,0,0,,,3926.34,0
3556010,07:37:00,07:37:00,3329,12,0,0,,,4229.34,1
3556010,07:37:19,07:37:19,3353,13,0,0,,,4390.29,0
3556010,07:38:01,07:38:01,6275,14,0,0,,,4675.44,0
3556010,07:38:51,07:38:51,3359,15,0,0,,,5089.84,0
3556010,07:39:26,07:39:26,3360,16,0,0,,,5394.63,0
3556010,07:40:01,07:40:01,3357,17,0,0,,,5695.87,0
3556010,07:40:39,07:40:39,6272,18,0,0,,,5995.63,0
3556010,07:41:05,07:41:05,2684,19,0,0,,,6244.06,0
3556010,07:42:00,07:42:00,2093,20,0,0,,,6612.67,1
3556010,07:44:25,07:44:25,2041,21,0,0,,,7320.67,0
3556010,07:45:34,07:45:34,3658,22,0,0,,,7784.16,0
3556010,07:46:07,07:46:07,6187,23,0,0,,,8018.10,0
3556010,07:47:00,07:47:00,6200,24,0,0,,,8374.46,1
3556010,07:47:25,07:47:25,2486,25,0,0,,,8557.79,0
3556010,07:48:20,07:48:20,3613,26,0,0,,,8950.88,0
3556010,07:49:15,07:49:15,2099,27,0,0,,,9311.17,0
3556010,07:49:47,07:49:47,3209,28,0,0,,,9488.14,0
3556010,07:50:10,07:50:10,3243,29,0,0,,,9624.24,0
3556010,07:50:50,07:50:50,3210,30,0,0,,,9898.76,0
3556010,07:51:15,07:51:15,3212,31,0,0,,,10090.61,0
3556010,07:51:50,07:51:50,3215,32,0,0,,,10337.26,0
3556010,07:52:12,07:52:12,3217,33,0,0,,,10503.13,0
3556010,07:52:57,07:52:57,3219,34,0,0,,,10821.10,0
3556010,07:53:35,07:53:35,3221,35,0,0,,,11009.23,0
3556010,07:54:07,07:54:07,3244,36,0,0,,,11239.83,0
3556010,07:55:00,07:55:00,3222,37,0,0,,,11606.30,1
3556010,07:55:19,07:55:19,3223,38,0,0,,,11746.33,0
3556010,07:55:40,07:55:40,3226,39,0,0,,,11908.92,0
3556010,07:56:13,07:56:13,3228,40,0,0,,,12161.58,0
3556010,07:57:11,07:57:11,3230,41,0,0,,,12515.58,0
3556010,07:57:51,07:57:51,3718,42,0,0,,,12789.07,0
3556010,07:58:13,07:58:13,2203,43,0,0,,,12956.41,0
3556010,07:58:48,07:58:48,3707,44,0,0,,,13237.19,0
3556010,07:59:05,07:59:05,3484,45,0,0,,,13373.07,0
3556010,07:59:48,07:59:48,6287,46,0,0,,,13690.45,0
3556010,08:00:21,08:00:21,3483,47,0,0,,,13944.69,0
3556010,08:01:00,08:01:00,3486,48,0,0,,,14211.13,1
3556010,08:02:01,08:02:01,6517,49,0,0,,,14573.15,0
3556010,08:03:00,08:03:00,6515,50,0,0,,,14901.69,0
3556010,08:03:43,08:03:43,5876,51,0,0,,,15166.03,0
3556010,08:04:36,08:04:36,658,52,0,0,,,15436.51,0
3556010,08:05:13,08:05:13,666,53,0,0,,,15639.20,0
3556010,08:05:53,08:05:53,661,54,0,0,,,15843.42,0
3556010,08:06:18,08:06:18,663,55,0,0,,,15978.61,0
3556010,08:06:45,08:06:45,660,56,0,0,,,16146.52,0
3556010,08:08:00,08:08:00,6106,57,0,0,,,16514.07,1
3556010,08:08:48,08:08:48,673,58,0,0,,,16819.81,0
3556010,08:09:25,08:09:25,655,59,0,0,,,17126.83,0
3556010,08:09:43,08:09:43,676,60,0,0,,,17268.32,0
3556010,08:10:09,08:10:09,653,61,0,0,,,17473.17,0
3556010,08:10:33,08:10:33,675,62,0,0,,,17673.91,0
3556010,08:11:02,08:11:02,680,63,0,0,,,17891.21,0
3556010,08:11:33,08:11:33,513,64,0,0,,,18107.56,0
3556010,08:13:01,08:13:01,710,65,0,0,,,18676.16,0
3556010,08:15:00,08:15:00,689,66,0,0,,,19348.84,1
3556010,08:15:31,08:15:31,682,67,0,0,,,19543.18,0
3556010,08:16:00,08:16:00,684,68,0,0,,,19730.61,0
3556010,08:16:32,08:16:32,687,69,0,0,,,19932.89,0
3556010,08:17:01,08:17:01,686,70,0,0,,,20101.91,0
3556010,08:17:45,08:17:45,247,71,0,0,,,20388.31,0
3556010,08:18:20,08:18:20,244,72,0,0,,,20576.51,0
3556010,08:18:52,08:18:52,242,73,0,0,,,20767.92,0
3556010,08:19:32,08:19:32,238,74,0,0,,,20995.19,0
3556010,08:20:04,08:20:04,240,75,0,0,,,21199.94,0
3556010,08:21:00,08:21:00,230,76,0,0,,,21514.05,1
3556010,08:21:18,08:21:18,232,77,0,0,,,21703.49,0
3556010,08:22:00,08:22:00,5654,78,1,0,,,22128.81,1
3557070,07:05:00,07:05:00,2710,1,0,0,,,0.00,1
3557070,07:06:30,07:06:30,2809,2,0,0,,,693.18,0
3557070,07:08:00,07:08:00,2520,3,0,0,,,1352.33,1
3557070,07:10:21,07:10:21,3145,4,0,0,,,2377.63,0
3557070,07:12:15,07:12:15,3131,5,0,0,,,3171.64,0
3557070,07:13:51,07:13:51,3085,6,0,0,,,4048.60,0
3557070,07:15:37,07:15:37,3124,7,0,0,,,4975.06,0
3557070,07:17:00,07:17:00,3128,8,0,0,,,5729.86,1
3557070,07:18:49,07:18:49,3146,9,0,0,,,6523.56,0
3557070,07:20:21,07:20:21,2533,10,0,0,,,7341.76,0
3557070,07:22:20,07:22:20,3114,11,0,0,,,8234.92,0
3557070,07:24:00,07:24:00,5241,12,0,0,,,8913.03,1
3557070,07:27:17,07:27:17,2874,13,0,0,,,9938.18,0
3557070,07:29:44,07:29:44,6511,14,0,0,,,10613.07,0
3557070,07:32:00,07:32:00,3613,15,0,0,,,11350.96,1
3557070,07:32:26,07:32:26,2099,16,0,0,,,11711.25,0
3557070,07:32:59,07:32:59,6462,17,0,0,,,12114.53,0
3557070,07:33:25,07:33:25,6390,18,0,0,,,12504.38,0
3557070,07:34:02,07:34:02,6392,19,0,0,,,13018.35,0
3557070,07:34:43,07:34:43,3597,20,0,0,,,13554.25,0
3557070,07:50:00,07:50:00,5843,21,1,0,,,25768.04,0
3558010,14:45:00,14:45:00,4082,1,0,0,,,0.00,1
3558010,14:46:06,14:46:06,3984,2,0,0,,,541.16,0
3558010,14:49:00,14:49:00,3980,3,0,0,,,2078.86,1
3558010,14:49:51,14:49:51,4121,4,0,0,,,2364.02,0
3558010,14:50:48,14:50:48,4119,5,0,0,,,2665.81,0
3558010,14:51:35,14:51:35,3952,6,0,0,,,2980.18,0
3558010,14:52:12,14:52:12,3955,7,0,0,,,3238.03,0
3558010,14:52:39,14:52:39,4031,8,0,0,,,3420.42,0
3558010,14:53:06,14:53:06,4028,9,0,0,,,3615.65,0
3558010,14:54:01,14:54:01,4036,10,0,0,,,4018.99,0
3558010,14:54:38,14:54:38,4030,11,0,0,,,4288.66,0
3558010,14:55:25,14:55:25,4034,12,0,0,,,4618.57,0
3558010,14:56:21,14:56:21,6470,13,0,0,,,4993.29,0
3558010,14:57:31,14:57:31,3871,14,0,0,,,5460.69,0
3558010,14:58:00,14:58:00,3872,15,0,0,,,5660.58,0
3558010,14:58:35,14:58:35,3873,16,0,0,,,5883.72,0
3558010,14:59:00,14:59:00,3988,17,0,0,,,6055.34,1
3558010,14:59:23,14:59:23,3858,18,0,0,,,6171.31,0
3558010,15:00:06,15:00:06,3856,19,0,0,,,6408.68,0
3558010,15:00:32,15:00:32,3987,20,0,0,,,6555.13,0
3558010,15:01:12,15:01:12,4512,21,0,0,,,6783.73,0
3558010,15:01:44,15:01:44,4511,22,0,0,,,6978.89,0
3558010,15:02:33,15:02:33,4531,23,0,0,,,7208.79,0
3558010,15:04:00,15:04:00,4505,24,0,0,,,7632.98,1
3558010,15:05:25,15:05:25,4532,25,0,0,,,8090.92,0
3558010,15:06:30,15:06:30,4564,26,0,0,,,8473.92,0
3558010,15:08:39,15:08:39,5288,27,0,0,,,9225.86,0
3558010,15:09:15,15:09:15,5289,28,0,0,,,9482.41,0
3558010,15:10:00,15:10:00,4491,29,0,0,,,9733.74,1
3558010,15:10:52,15:10:52,4496,30,0,0,,,9941.85,0
3558010,15:11:35,15:11:35,4500,31,0,0,,,10171.28,0
3558010,15:12:15,15:12:15,4494,32,0,0,,,10344.42,0
3558010,15:12:41,15:12:41,4490,33,0,0,,,10481.10,0
3558010,15:13:47,15:13:47,4525,34,0,0,,,10802.24,0
3558010,15:14:33,15:14:33,6220,35,0,0,,,11052.24,0
3558010,15:15:39,15:15:39,4522,36,0,0,,,11433.04,0
3558010,15:16:31,15:16:31,4520,37,0,0,,,11717.35,0
3558010,15:17:31,15:17:31,4526,38,0,0,,,11989.44,0
3558010,15:19:00,15:19:00,5120,39,0,0,,,12450.30,1
3558010,15:19:49,15:19:49,5118,40,0,0,,,12686.21,0
3558010,15:20:51,15:20:51,5046,41,0,0,,,12987.41,0
3558010,15:21:21,15:21:21,4155,42,0,0,,,13125.60,0
3558010,15:22:07,15:22:07,3932,43,0,0,,,13328.52,0
3558010,15:22:53,15:22:53,3935,44,0,0,,,13557.96,0
3558010,15:24:40,15:24:40,3846,45,0,0,,,14068.14,0
3558010,15:25:57,15:25:57,3847,46,0,0,,,14415.58,0
3558010,15:26:35,15:26:35,3850,47,0,0,,,14607.49,0
3558010,15:27:21,15:27:21,3853,48,0,0,,,14816.95,0
3558010,15:28:30,15:28:30,3851,49,0,0,,,15137.13,0
3558010,15:29:31,15:29:31,3841,50,0,0,,,15386.10,0
3558010,15:30:02,15:30:02,3842,51,0,0,,,15532.25,0
3558010,15:30:52,15:30:52,4009,52,0,0,,,15733.35,0
3558010,15:32:20,15:32:20,4164,53,0,0,,,16158.63,0
3558010,15:32:54,15:32:54,4165,54,0,0,,,16325.10,0
3558010,15:34:00,15:34:00,5565,55,0,0,,,16586.05,1
3558010,15:35:02,15:35:02,4162,56,0,0,,,16927.96,0
3558010,15:36:01,15:36:01,3959,57,0,0,,,17283.01,0
3558010,15:36:24,15:36:24,3958,58,0,0,,,17441.08,0
3558010,15:37:06,15:37:06,3964,59,0,0,,,17726.57,0
3558010,15:37:57,15:37:57,4098,60,0,0,,,18074.29,0
3558010,15:39:00,15:39:00,3925,61,0,0,,,18463.78,1
3558010,15:39:54,15:39:54,3928,62,0,0,,,18821.78,0
3558010,15:40:25,15:40:25,3906,63,0,0,,,19025.73,0
3558010,15:41:02,15:41:02,3909,64,0,0,,,19261.76,0
3558010,15:41:48,15:41:48,3911,65,0,0,,,19552.67,0
3558010,15:42:22,15:42:22,3913,66,0,0,,,19766.55,0
3558010,15:43:34,15:43:34,3914,67,0,0,,,20223.74,0
3558010,15:44:20,15:44:20,3915,68,0,0,,,20524.95,0
3558010,15:44:57,15:44:57,3917,69,0,0,,,20741.20,0
3558010,15:45:40,15:45:40,3920,70,0,0,,,20999.92,0
3558010,15:46:28,15:46:28,3921,71,0,0,,,21306.02,0
3558010,15:47:28,15:47:28,3923,72,0,0,,,21668.75,0
3558010,15:50:00,15:50:00,862,73,1,0,,,22419.82,1
3559070,14:14:00,14:14:00,3250,1,0,0,,,0.00,1
3559070,14:14:38,14:14:38,3128,2,0,0,,,240.12,0
3559070,14:15:04,14:15:04,3121,3,0,0,,,408.35,0
3559070,14:16:26,14:16:26,3150,4,0,0,,,718.58,0
3559070,14:16:47,14:16:47,3157,5,0,0,,,851.43,0
3559070,14:17:15,14:17:15,3146,6,0,0,,,1040.73,0
3559070,14:18:30,14:18:30,2435,7,0,0,,,1483.70,0
3559070,14:19:03,14:19:03,2434,8,0,0,,,1681.57,0
3559070,14:19:54,14:19:54,2061,9,0,0,,,1919.33,0
3559070,14:20:25,14:20:25,2064,10,0,0,,,2150.89,0
3559070,14:21:17,14:21:17,6542,11,0,0,,,2511.53,0
3559070,14:22:11,14:22:11,6541,12,0,0,,,2840.92,0
3559070,14:23:00,14:23:00,5717,13,0,0,,,3177.37,1
3559070,14:23:48,14:23:48,6044,14,0,0,,,3529.08,0
3559070,14:30:00,14:30:00,6440,15,0,0,,,5693.72,1
3559070,14:32:13,14:32:13,6457,16,0,0,,,6330.26,0
3559070,14:34:05,14:34:05,6458,17,0,0,,,6794.27,0
3559070,14:36:22,14:36:22,6459,18,0,0,,,7205.91,0
3559070,14:37:31,14:37:31,6460,19,0,0,,,7525.11,0
3559070,14:38:00,14:38:00,3317,20,0,0,,,7680.05,1
3559070,14:38:56,14:38:56,3316,21,0,0,,,7859.13,0
3559070,14:39:52,14:39:52,2041,22,0,0,,,8035.43,0
3559070,14:42:12,14:42:12,3658,23,0,0,,,8498.92,0
3559070,14:44:04,14:44:04,2475,24,0,0,,,8862.31,0
3559070,14:45:00,14:45:00,5338,25,0,0,,,9044.56,1
3559070,14:45:53,14:45:53,2247,26,0,0,,,9357.66,0
3559070,14:52:34,14:52:34,212,27,0,0,,,11595.13,0
3559070,14:53:50,14:53:50,5647,28,0,0,,,12054.90,0
3559070,14:55:29,14:55:29,5649,29,0,0,,,12618.03,0
3559070,14:57:54,14:57:54,210,30,0,0,,,13370.82,0
3559070,14:59:00,14:59:00,166,31,0,0,,,13797.16,1
3559070,14:59:46,14:59:46,167,32,0,0,,,14028.44,0
3559070,15:00:30,15:00:30,73,33,0,0,,,14275.49,0
3559070,15:01:03,15:01:03,72,34,0,0,,,14457.46,0
3559070,15:01:57,15:01:57,70,35,0,0,,,14712.06,0
3559070,15:03:07,15:03:07,117,36,0,0,,,15053.74,0
3559070,15:03:44,15:03:44,6062,37,0,0,,,15250.21,0
3559070,15:04:54,15:04:54,6424,38,0,0,,,15644.97,0
3559070,15:05:55,15:05:55,6111,39,0,0,,,15961.33,0
3559070,15:06:41,15:06:41,6112,40,0,0,,,16225.82,0
3559070,15:08:39,15:08:39,5907,41,0,0,,,16869.68,0
3559070,15:09:22,15:09:22,5908,42,0,0,,,17112.80,0
3559070,15:10:26,15:10:26,5865,43,0,0,,,17469.53,0
3559070,15:12:00,15:12:00,5909,44,1,0,,,18010.05,1
3560020,16:31:00,16:31:00,3031,1,0,0,,,0.00,1
3560020,16:32:17,16:32:17,5240,2,0,0,,,380.47,0
3560020,16:33:00,16:33:00,3029,3,0,0,,,554.09,0
3560020,16:34:35,16:34:35,3020,4,0,0,,,859.53,0
3560020,16:35:31,16:35:31,3022,5,0,0,,,1139.91,0
3560020,16:37:56,16:37:56,3026,6,0,0,,,1598.76,0
3560020,16:38:35,16:38:35,3023,7,0,0,,,1784.16,0
3560020,16:40:00,16:40:00,2093,8,0,0,,,2088.40,1
3560020,16:43:14,16:43:14,2041,9,0,0,,,2796.40,0
3560020,16:44:46,16:44:46,3658,10,0,0,,,3259.89,0
3560020,16:46:00,16:46:00,2036,11,0,0,,,3627.55,1
3560020,16:47:06,16:47:06,5336,12,0,0,,,3866.57,0
3560020,16:48:07,16:48:07,2040,13,0,0,,,4085.87,0
3560020,16:49:44,16:49:44,2042,14,0,0,,,4386.17,0
3560020,16:50:40,16:50:40,2027,15,0,0,,,4542.06,0
3560020,16:51:47,16:51:47,2023,16,0,0,,,4770.56,0
3560020,16:52:58,16:52:58,2020,17,0,0,,,5027.21,0
3560020,16:54:05,16:54:05,3589,18,0,0,,,5275.59,0
3560020,16:55:01,16:55:01,3592,19,0,0,,,5477.94,0
3560020,16:55:42,16:55:42,2254,20,0,0,,,5607.50,0
3560020,16:58:00,16:58:00,6566,21,0,0,,,6049.80,1
3560020,16:58:54,16:58:54,2252,22,0,0,,,6267.69,0
3560020,16:59:31,16:59:31,3366,23,0,0,,,6406.47,0
3560020,17:00:12,17:00:12,3367,24,0,0,,,6567.87,0
3560020,17:00:58,17:00:58,3622,25,0,0,,,6762.85,0
3560020,17:02:38,17:02:38,6398,26,0,0,,,7162.33,0
3560020,17:04:05,17:04:05,6396,27,0,0,,,7502.81,0
3560020,17:05:00,17:05:00,6316,28,0,0,,,7718.22,1
3560020,17:05:47,17:05:47,3624,29,0,0,,,7935.98,0
3560020,17:06:50,17:06:50,3625,30,0,0,,,8308.39,0
3560020,17:07:47,17:07:47,3626,31,0,0,,,8595.29,0
3560020,17:08:53,17:08:53,2132,32,0,0,,,8948.34,0
3560020,17:10:00,17:10:00,962,33,0,0,,,9299.04,1
3560020,17:12:00,17:12:00,5636,34,0,0,,,9767.61,1
3560020,17:13:28,17:13:28,5638,35,0,0,,,10121.57,0
3560020,17:15:21,17:15:21,6472,36,0,0,,,10514.49,0
3560020,17:16:21,17:16:21,6427,37,0,0,,,10753.42,0
3560020,17:18:00,17:18:00,6446,38,0,0,,,11090.20,1
3560020,17:19:56,17:19:56,6447,39,0,0,,,11687.45,0
3560020,17:20:45,17:20:45,6449,40,0,0,,,11901.38,0
3560020,17:21:30,17:21:30,3199,41,0,0,,,12128.36,0
3560020,17:22:18,17:22:18,299,42,0,0,,,12334.79,0
3560020,17:22:52,17:22:52,293,43,0,0,,,12497.72,0
3560020,17:23:26,17:23:26,298,44,0,0,,,12659.04,0
3560020,17:24:03,17:24:03,292,45,0,0,,,12827.69,0
3560020,17:25:03,17:25:03,6105,46,0,0,,,13096.19,0
3560020,17:26:00,17:26:00,2382,47,0,0,,,13396.99,1
3560020,17:26:47,17:26:47,2380,48,0,0,,,13618.62,0
3560020,17:27:30,17:27:30,2385,49,0,0,,,13814.02,0
3560020,17:28:13,17:28:13,2376,50,0,0,,,14016.27,0
3560020,17:29:28,17:29:28,2378,51,0,0,,,14349.01,0
3560020,17:30:23,17:30:23,5330,52,0,0,,,14601.39,0
3560020,17:31:22,17:31:22,396,53,0,0,,,14888.33,0
3560020,17:32:40,17:32:40,384,54,0,0,,,15237.56,0
3560020,17:33:15,17:33:15,391,55,0,0,,,15409.48,0
3560020,17:34:34,17:34:34,387,56,0,0,,,15768.98,0
3560020,17:35:29,17:35:29,390,57,0,0,,,16009.53,0
3560020,17:36:32,17:36:32,388,58,0,0,,,16300.31,0
3560020,17:38:26,17:38:26,6521,59,0,0,,,16817.86,0
3560020,17:39:32,17:39:32,5599,60,0,0,,,17115.13,0
3560020,17:40:00,17:40:00,355,61,0,0,,,17240.47,0
3560020,17:40:43,17:40:43,786,62,0,0,,,17435.93,0
3560020,17:42:17,17:42:17,665,63,0,0,,,17856.93,0
3560020,17:43:01,17:43:01,6106,64,0,0,,,18018.28,0
3560020,17:44:00,17:44:00,278,65,1,0,,,18274.14,1
3561020,09:45:00,09:45:00,5716,1,0,0,,,0.00,1
3561020,09:45:50,09:45:50,6098,2,0,0,,,310.85,0
3561020,09:46:52,09:46:52,3659,3,0,0,,,691.36,0
3561020,09:47:24,09:47:24,6095,4,0,0,,,897.21,0
3561020,09:51:00,09:51:00,2091,5,0,0,,,1831.34,1
3561020,09:51:50,09:51:50,2669,6,0,0,,,2066.18,0
3561020,09:52:30,09:52:30,2670,7,0,0,,,2286.38,0
3561020,09:53:37,09:53:37,6297,8,0,0,,,2650.25,0
3561020,09:54:34,09:54:34,2667,9,0,0,,,2945.57,0
3561020,09:55:14,09:55:14,2668,10,0,0,,,3164.81,0
3561020,09:55:54,09:55:54,2051,11,0,0,,,3363.85,0
3561020,09:56:41,09:56:41,2765,12,0,0,,,3588.85,0
3561020,09:57:34,09:57:34,6022,13,0,0,,,3868.92,0
3561020,09:58:38,09:58:38,6023,14,0,0,,,4221.00,0
3561020,09:59:38,09:59:38,2773,15,0,0,,,4516.26,0
3561020,10:00:22,10:00:22,2774,16,0,0,,,4682.82,0
3561020,10:00:59,10:00:59,2776,17,0,0,,,4868.94,0
3561020,10:01:35,10:01:35,2779,18,0,0,,,5071.18,0
3561020,10:02:12,10:02:12,2780,19,0,0,,,5285.07,0
3561020,10:03:19,10:03:19,2806,20,0,0,,,5588.07,0
3561020,10:05:00,10:05:00,2783,21,0,0,,,5976.39,1
3561020,10:06:19,10:06:19,2786,22,0,0,,,6346.93,0
3561020,10:07:35,10:07:35,2788,23,0,0,,,6723.83,0
3561020,10:08:23,10:08:23,2810,24,0,0,,,6983.42,0
3561020,10:09:11,10:09:11,2790,25,0,0,,,7226.07,0
3561020,10:10:20,10:10:20,2793,26,0,0,,,7514.70,0
3561020,10:11:19,10:11:19,2814,27,0,0,,,7839.19,0
3561020,10:12:31,10:12:31,2803,28,0,0,,,8230.76,0
3561020,10:13:13,10:13:13,2794,29,0,0,,,8448.85,0
3561020,10:14:04,10:14:04,2800,30,0,0,,,8724.57,0
3561020,10:15:00,10:15:00,5342,31,0,0,,,9018.48,1
3561020,10:15:37,10:15:37,3728,32,0,0,,,9221.00,0
3561020,10:16:38,10:16:38,3730,33,0,0,,,9534.08,0
3561020,10:17:30,10:17:30,2808,34,0,0,,,9777.40,0
3561020,10:18:45,10:18:45,2801,35,0,0,,,10184.60,0
3561020,10:20:00,10:20:00,2714,36,0,0,,,10475.98,1
3561020,10:21:00,10:21:00,2233,37,0,0,,,10778.64,0
3561020,10:21:57,10:21:57,2406,38,0,0,,,11035.01,0
3561020,10:22:57,10:22:57,2409,39,0,0,,,11323.66,0
3561020,10:23:33,10:23:33,2430,40,0,0,,,11536.72,0
3561020,10:24:57,10:24:57,2411,41,0,0,,,11885.34,0
3561020,10:25:47,10:25:47,2412,42,0,0,,,12145.87,0
3561020,10:26:41,10:26:41,2415,43,0,0,,,12439.18,0
3561020,10:27:34,10:27:34,2416,44,0,0,,,12722.79,0
3561020,10:28:21,10:28:21,2419,45,0,0,,,12986.25,0
3561020,10:28:54,10:28:54,2420,46,0,0,,,13168.53,0
3561020,10:29:25,10:29:25,2422,47,0,0,,,13332.48,0
3561020,10:30:25,10:30:25,2424,48,0,0,,,13670.21,0
3561020,10:31:22,10:31:22,2401,49,0,0,,,13974.19,0
3561020,10:32:05,10:32:05,2429,50,0,0,,,14207.85,0
3561020,10:33:02,10:33:02,2403,51,0,0,,,14470.14,0
3561020,10:34:12,10:34:12,4219,52,0,0,,,14888.00,0
3561020,10:35:09,10:35:09,4207,53,0,0,,,15192.21,0
3561020,10:36:39,10:36:39,5957,54,0,0,,,15658.46,0
3561020,10:37:33,10:37:33,4201,55,0,0,,,15925.95,0
3561020,10:38:00,10:38:00,4445,56,0,0,,,16084.86,1
3561020,10:38:51,10:38:51,6545,57,0,0,,,16411.20,0
3561020,10:39:20,10:39:20,4208,58,0,0,,,16589.72,0
3561020,10:39:43,10:39:43,4217,59,0,0,,,16739.57,0
3561020,10:40:18,10:40:18,4213,60,0,0,,,16941.26,0
3561020,10:41:16,10:41:16,4216,61,0,0,,,17235.42,0
3561020,10:41:59,10:41:59,5943,62,0,0,,,17520.49,0
3561020,10:42:45,10:42:45,4197,63,0,0,,,17813.10,0
3561020,10:43:26,10:43:26,4194,64,0,0,,,18081.15,0
3561020,10:44:09,10:44:09,4198,65,0,0,,,18356.98,0
3561020,10:44:41,10:44:41,4200,66,0,0,,,18558.80,0
3561020,10:45:18,10:45:18,4203,67,0,0,,,18754.07,0
3561020,10:46:33,10:46:33,4473,68,0,0,,,19116.69,0
3561020,10:47:28,10:47:28,4269,69,0,0,,,19432.75,0
3561020,10:48:32,10:48:32,4444,70,0,0,,,19782.61,0
3561020,10:49:35,10:49:35,4702,71,0,0,,,20128.33,0
3561020,10:50:53,10:50:53,4232,72,0,0,,,20522.82,0
3561020,10:52:00,10:52:00,4448,73,1,0,,,20920.67,1
3562010,16:35:00,16:35:00,3770,1,0,0,,,0.00,1
3562010,16:35:14,16:35:14,3759,2,0,0,,,110.43,0
3562010,16:35:53,16:35:53,3788,3,0,0,,,417.97,0
3562010,16:36:18,16:36:18,3783,4,0,0,,,625.13,0
3562010,16:36:46,16:36:46,3790,5,0,0,,,834.38,0
3562010,16:37:31,16:37:31,3786,6,0,0,,,1209.61,0
3562010,16:38:13,16:38:13,3791,7,0,0,,,1543.28,0
3562010,16:38:30,16:38:30,3322,8,0,0,,,1671.85,0
3562010,16:39:02,16:39:02,2433,9,0,0,,,1859.51,0
3562010,16:39:42,16:39:42,2921,10,0,0,,,2140.64,0
3562010,16:39:55,16:39:55,2923,11,0,0,,,2235.46,0
3562010,16:40:38,16:40:38,2922,12,0,0,,,2487.43,0
3562010,16:41:12,16:41:12,2916,13,0,0,,,2641.76,0
3562010,16:41:48,16:41:48,2914,14,0,0,,,2873.28,0
3562010,16:42:17,16:42:17,2919,15,0,0,,,3017.27,0
3562010,16:42:45,16:42:45,2924,16,0,0,,,3143.93,0
3562010,16:43:52,16:43:52,6511,17,0,0,,,3576.50,0
3562010,16:44:13,16:44:13,3685,18,0,0,,,3721.72,0
3562010,16:45:00,16:45:00,2511,19,0,0,,,3973.42,1
3562010,16:46:46,16:46:46,2487,20,0,0,,,4380.62,0
3562010,16:47:39,16:47:39,5224,21,0,0,,,4582.64,0
3562010,16:50:00,16:50:00,2036,22,0,0,,,5048.66,1
3562010,16:50:44,16:50:44,5336,23,0,0,,,5287.68,0
3562010,16:51:25,16:51:25,2040,24,0,0,,,5506.98,0
3562010,16:52:30,16:52:30,2042,25,0,0,,,5807.28,0
3562010,16:53:07,16:53:07,2027,26,0,0,,,5963.17,0
3562010,16:54:05,16:54:05,3632,27,0,0,,,6247.51,0
3562010,16:54:50,16:54:50,3633,28,0,0,,,6470.34,0
3562010,16:57:00,16:57:00,6391,29,0,0,,,7053.49,1
3562010,16:58:10,16:58:10,5885,30,0,0,,,7392.08,0
3562010,16:59:43,16:59:43,5884,31,0,0,,,7757.84,0
3562010,17:00:57,17:00:57,3180,32,0,0,,,8092.91,0
3562010,17:01:59,17:01:59,3183,33,0,0,,,8364.98,0
3562010,17:02:53,17:02:53,5883,34,0,0,,,8610.50,0
3562010,17:04:00,17:04:00,3185,35,0,0,,,8897.76,1
3562010,17:05:08,17:05:08,3189,36,0,0,,,9290.56,0
3562010,17:06:22,17:06:22,5880,37,0,0,,,9679.29,0
3562010,17:06:48,17:06:48,3194,38,0,0,,,9832.05,0
3562010,17:08:00,17:08:00,3203,39,0,0,,,10183.32,0
3562010,17:08:55,17:08:55,6449,40,0,0,,,10470.23,0
3562010,17:09:34,17:09:34,3199,41,0,0,,,10697.21,0
3562010,17:10:25,17:10:25,587,42,0,0,,,10950.50,0
3562010,17:10:55,17:10:55,603,43,0,0,,,11130.91,0
3562010,17:11:24,17:11:24,610,44,0,0,,,11285.21,0
3562010,17:11:56,17:11:56,591,45,0,0,,,11477.76,0
3562010,17:12:50,17:12:50,607,46,0,0,,,11794.12,0
3562010,17:13:37,17:13:37,617,47,0,0,,,12040.25,0
3562010,17:14:11,17:14:11,595,48,0,0,,,12240.80,0
3562010,17:15:02,17:15:02,602,49,0,0,,,12502.17,0
3562010,17:15:36,17:15:36,599,50,0,0,,,12706.03,0
3562010,17:16:45,17:16:45,588,51,0,0,,,13121.21,0
3562010,17:17:45,17:17:45,758,52,0,0,,,13469.80,0
3562010,17:18:16,17:18:16,5347,53,0,0,,,13639.08,0
3562010,17:19:22,17:19:22,750,54,0,0,,,14045.91,0
3562010,17:20:00,17:20:00,754,55,0,0,,,14244.43,0
3562010,17:21:06,17:21:06,760,56,0,0,,,14608.95,0
3562010,17:22:00,17:22:00,5866,57,1,0,,,14854.08,1
3564010,10:19:00,10:19:00,5259,1,0,0,,,0.00,1
3564010,10:19:54,10:19:54,1530,2,0,0,,,530.30,0
3564010,10:20:44,10:20:44,1531,3,0,0,,,930.30,0
3564010,10:21:17,10:21:17,1533,4,0,0,,,1218.90,0
3564010,10:21:47,10:21:47,1805,5,0,0,,,1494.24,0
3564010,10:23:00,10:23:00,1799,6,0,0,,,2242.99,1
3564010,10:23:29,10:23:29,1807,7,0,0,,,2451.37,0
3564010,10:26:00,10:26:00,1810,8,0,0,,,3500.11,1
3564010,10:29:09,10:29:09,1801,9,0,0,,,4884.03,0
3564010,10:30:07,10:30:07,1718,10,0,0,,,5312.17,0
3564010,10:31:00,10:31:00,1721,11,0,0,,,5716.72,1
3564010,10:31:20,10:31:20,1717,12,0,0,,,5884.50,0
3564010,10:31:45,10:31:45,1666,13,0,0,,,6089.44,0
3564010,10:32:06,10:32:06,1661,14,0,0,,,6269.91,0
3564010,10:32:29,10:32:29,1663,15,0,0,,,6456.54,0
3564010,10:32:58,10:32:58,1668,16,0,0,,,6672.97,0
3564010,10:34:27,10:34:27,1490,17,0,0,,,7431.52,0
3564010,10:35:23,10:35:23,1489,18,0,0,,,7899.10,0
3564010,10:35:56,10:35:56,1480,19,0,0,,,8199.24,0
3564010,10:36:31,10:36:31,1482,20,0,0,,,8518.63,0
3564010,10:37:05,10:37:05,1487,21,0,0,,,8821.67,0
3564010,10:37:21,10:37:21,1483,22,0,0,,,8970.71,0
3564010,10:38:24,10:38:24,1539,23,0,0,,,9470.05,0
3564010,10:39:17,10:39:17,1543,24,0,0,,,9915.54,0
3564010,10:40:05,10:40:05,1506,25,0,0,,,10357.97,0
3564010,10:41:03,10:41:03,1509,26,0,0,,,10898.22,0
3564010,10:41:22,10:41:22,1499,27,0,0,,,11077.01,0
3564010,10:41:51,10:41:51,1503,28,0,0,,,11300.56,0
3564010,10:43:00,10:43:00,1551,29,0,0,,,11866.68,1
3564010,10:43:15,10:43:15,1658,30,0,0,,,12027.32,0
3564010,10:43:54,10:43:54,1659,31,0,0,,,12417.73,0
3564010,10:44:53,10:44:53,1515,32,0,0,,,12981.13,0
3564010,10:45:25,10:45:25,1517,33,0,0,,,13299.23,0
3564010,10:45:50,10:45:50,1518,34,0,0,,,13560.69,0
3564010,10:46:32,10:46:32,1457,35,0,0,,,13976.82,0
3564010,10:48:04,10:48:04,1646,36,0,0,,,14900.38,0
3564010,10:48:18,10:48:18,1645,37,0,0,,,15059.04,0
3564010,10:49:33,10:49:33,1795,38,0,0,,,15784.62,0
3564010,10:50:03,10:50:03,1781,39,0,0,,,16108.73,0
3564010,10:50:15,10:50:15,1845,40,0,0,,,16237.13,0
3564010,10:51:00,10:51:00,1789,41,0,0,,,16684.41,1
3564010,10:53:39,10:53:39,1785,42,0,0,,,17302.77,0
3564010,10:57:50,10:57:50,1794,43,0,0,,,18365.07,0
3564010,10:58:53,10:58:53,1787,44,0,0,,,18667.71,0
3564010,11:00:45,11:00:45,1798,45,0,0,,,19133.81,0
3564010,11:01:29,11:01:29,1784,46,0,0,,,19314.58,0
3564010,11:02:32,11:02:32,1792,47,0,0,,,19584.16,0
3564010,11:03:32,11:03:32,5605,48,0,0,,,19861.29,0
3564010,11:06:00,11:06:00,1754,49,1,0,,,20517.85,1
3565070,15:10:00,15:10:00,5201,1,0,0,,,0.00,1
3565070,15:11:15,15:11:15,2255,2,0,0,,,337.43,0
3565070,15:12:01,15:12:01,3698,3,0,0,,,570.49,0
3565070,15:12:51,15:12:51,3699,4,0,0,,,834.40,0
3565070,15:13:55,15:13:55,2358,5,0,0,,,1159.88,0
3565070,15:14:31,15:14:31,2361,6,0,0,,,1345.91,0
3565070,15:15:00,15:15:00,2362,7,0,0,,,1484.41,1
3565070,15:16:17,15:16:17,2373,8,0,0,,,1862.34,0
3565070,15:17:05,15:17:05,6399,9,0,0,,,2100.33,0
3565070,15:17:35,15:17:35,2367,10,0,0,,,2242.04,0
3565070,15:18:12,15:18:12,2368,11,0,0,,,2426.35,0
3565070,15:18:56,15:18:56,2371,12,0,0,,,2628.04,0
3565070,15:19:36,15:19:36,3722,13,0,0,,,2830.34,0
3565070,15:20:47,15:20:47,3723,14,0,0,,,3204.03,0
3565070,15:23:00,15:23:00,980,15,0,0,,,3826.75,1
3565070,15:23:41,15:23:41,984,16,0,0,,,4030.53,0
3565070,15:24:12,15:24:12,949,17,0,0,,,4173.24,0
3565070,15:24:50,15:24:50,951,18,0,0,,,4362.20,0
3565070,15:25:46,15:25:46,973,19,0,0,,,4619.12,0
3565070,15:30:27,15:30:27,6403,20,0,0,,,5696.64,0
3565070,15:31:39,15:31:39,6021,21,0,0,,,6018.90,0
3565070,15:34:00,15:34:00,6514,22,0,0,,,6631.51,1
3565070,15:35:16,15:35:16,955,23,0,0,,,6971.85,0
3565070,15:35:50,15:35:50,956,24,0,0,,,7140.15,0
3565070,15:36:21,15:36:21,953,25,0,0,,,7284.02,0
3565070,15:37:29,15:37:29,959,26,0,0,,,7603.27,0
3565070,15:38:15,15:38:15,961,27,0,0,,,7834.54,0
3565070,15:40:13,15:40:13,272,28,0,0,,,8281.28,0
3565070,15:40:44,15:40:44,275,29,0,0,,,8415.11,0
3565070,15:41:37,15:41:37,274,30,0,0,,,8674.17,0
3565070,15:42:50,15:42:50,276,31,0,0,,,9021.26,0
3565070,15:43:36,15:43:36,411,32,0,0,,,9239.73,0
3565070,15:44:14,15:44:14,413,33,0,0,,,9425.63,0
3565070,15:45:00,15:45:00,430,34,0,0,,,9650.78,1
3565070,15:45:41,15:45:41,423,35,0,0,,,9839.91,0
3565070,15:46:41,15:46:41,432,36,0,0,,,10116.74,0
3565070,15:47:45,15:47:45,428,37,0,0,,,10408.54,0
3565070,15:49:00,15:49:00,425,38,0,0,,,10766.04,0
3565070,15:49:41,15:49:41,419,39,0,0,,,10958.89,0
3565070,15:50:33,15:50:33,422,40,0,0,,,11205.83,0
3565070,15:51:03,15:51:03,426,41,0,0,,,11359.56,0
3565070,15:52:18,15:52:18,663,42,0,0,,,11729.15,0
3565070,15:53:00,15:53:00,5747,43,0,0,,,11946.53,1
3565070,15:54:26,15:54:26,5351,44,0,0,,,12297.60,0
3565070,15:55:19,15:55:19,5358,45,0,0,,,12509.90,0
3565070,15:56:12,15:56:12,5348,46,0,0,,,12708.14,0
3565070,15:57:43,15:57:43,408,47,0,0,,,13064.73,0
3565070,15:59:52,15:59:52,581,48,0,0,,,13412.37,0
3565070,16:01:00,16:01:00,583,49,0,0,,,13589.10,1
3565070,16:02:00,16:02:00,765,50,0,0,,,13831.75,0
3565070,16:02:37,16:02:37,763,51,0,0,,,14032.69,0
3565070,16:03:24,16:03:24,407,52,0,0,,,14291.58,0
3565070,16:04:48,16:04:48,383,53,0,0,,,14631.05,0
3565070,16:05:55,16:05:55,375,54,0,0,,,14912.01,0
3565070,16:06:49,16:06:49,381,55,0,0,,,15173.99,0
3565070,16:07:46,16:07:46,382,56,0,0,,,15454.88,0
3565070,16:08:33,16:08:33,377,57,0,0,,,15678.37,0
3565070,16:09:14,16:09:14,5360,58,0,0,,,15906.29,0
3565070,16:10:01,16:10:01,2545,59,0,0,,,16147.27,0
3565070,16:10:34,16:10:34,2543,60,0,0,,,16324.65,0
3565070,16:11:08,16:11:08,2550,61,0,0,,,16490.54,0
3565070,16:11:25,16:11:25,6263,62,0,0,,,16563.09,0
3565070,16:14:00,16:14:00,2549,63,1,0,,,17310.08,1
3566010,16:01:00,16:01:00,6118,1,0,0,,,0.00,1
3566010,16:01:51,16:01:51,6540,2,0,0,,,285.33,0
3566010,16:02:28,16:02:28,511,3,0,0,,,577.54,0
3566010,16:02:58,16:02:58,512,4,0,0,,,810.46,0
3566010,16:05:39,16:05:39,739,5,0,0,,,1544.09,0
3566010,16:06:03,16:06:03,580,6,0,0,,,1696.77,0
3566010,16:07:00,16:07:00,6521,7,0,0,,,2127.94,0
3566010,16:07:42,16:07:42,5599,8,0,0,,,2425.21,0
3566010,16:08:00,16:08:00,355,9,0,0,,,2550.55,1
3566010,16:08:41,16:08:41,786,10,0,0,,,2746.01,0
3566010,16:14:24,16:14:24,649,11,0,0,,,3938.88,0
3566010,16:14:54,16:14:54,664,12,0,0,,,4083.60,0
3566010,16:15:35,16:15:35,659,13,0,0,,,4277.29,0
3566010,16:16:36,16:16:36,662,14,0,0,,,4581.25,0
3566010,16:17:21,16:17:21,667,15,0,0,,,4788.01,0
3566010,16:19:55,16:19:55,287,16,0,0,,,5354.50,0
3566010,16:20:40,16:20:40,288,17,0,0,,,5537.59,0
3566010,16:22:00,16:22:00,282,18,0,0,,,5876.70,1
3566010,16:23:09,16:23:09,285,19,0,0,,,6093.66,0
3566010,16:24:15,16:24:15,280,20,0,0,,,6368.30,0
3566010,16:25:45,16:25:45,3533,21,0,0,,,6699.72,0
3566010,16:27:16,16:27:16,3198,22,0,0,,,7046.15,0
3566010,16:27:44,16:27:44,3202,23,0,0,,,7173.52,0
3566010,16:29:19,16:29:19,3195,24,0,0,,,7563.72,0
3566010,16:30:29,16:30:29,5879,25,0,0,,,7868.66,0
3566010,16:32:07,16:32:07,6018,26,0,0,,,8266.62,0
3566010,16:33:00,16:33:00,3184,27,0,0,,,8499.97,0
3566010,16:35:00,16:35:00,980,28,0,0,,,8977.30,1
3566010,16:35:17,16:35:17,984,29,0,0,,,9181.08,0
3566010,16:35:30,16:35:30,949,30,0,0,,,9323.79,0
3566010,16:35:46,16:35:46,951,31,0,0,,,9512.75,0
3566010,16:36:09,16:36:09,973,32,0,0,,,9769.67,0
3566010,16:38:07,16:38:07,6403,33,0,0,,,10847.19,0
3566010,16:38:37,16:38:37,6021,34,0,0,,,11169.45,0
3566010,16:57:00,16:57:00,5844,35,1,0,,,24909.17,0
3567010,22:50:00,22:50:00,6565,1,0,0,,,0.00,1
3567010,22:51:18,22:51:18,2252,2,0,0,,,628.48,0
3567010,22:51:52,22:51:52,2256,3,0,0,,,923.99,0
3567010,22:52:22,22:52:22,3691,4,0,0,,,1163.24,0
3567010,22:53:15,22:53:15,3692,5,0,0,,,1624.20,0
3567010,22:53:58,22:53:58,3620,6,0,0,,,1992.20,0
3567010,22:54:44,22:54:44,3621,7,0,0,,,2348.16,0
3567010,22:55:04,22:55:04,2082,8,0,0,,,2507.06,0
3567010,22:55:27,22:55:27,2090,9,0,0,,,2691.92,0
3567010,22:56:01,22:56:01,2066,10,0,0,,,2985.08,0
3567010,22:56:33,22:56:33,2074,11,0,0,,,3238.12,0
3567010,22:57:05,22:57:05,2084,12,0,0,,,3431.18,0
3567010,22:57:30,22:57:30,2070,13,0,0,,,3624.21,0
3567010,22:58:13,22:58:13,6420,14,0,0,,,3960.98,0
3567010,22:58:57,22:58:57,2069,15,0,0,,,4360.79,0
3567010,23:00:10,23:00:10,6466,16,0,0,,,4861.74,0
3567010,23:01:01,23:01:01,2088,17,0,0,,,5212.74,0
3567010,23:04:00,23:04:00,2092,18,0,0,,,6032.00,1
3567010,23:04:41,23:04:41,3024,19,0,0,,,6262.72,0
3567010,23:05:11,23:05:11,2679,20,0,0,,,6468.26,0
3567010,23:06:05,23:06:05,2680,21,0,0,,,6811.54,0
3567010,23:06:36,23:06:36,2683,22,0,0,,,7032.92,0
3567010,23:07:07,23:07:07,2674,23,0,0,,,7249.34,0
3567010,23:07:38,23:07:38,2675,24,0,0,,,7469.23,0
3567010,23:08:06,23:08:06,2678,25,0,0,,,7668.03,0
3567010,23:09:10,23:09:10,2055,26,0,0,,,8074.22,0
3567010,23:09:36,23:09:36,2687,27,0,0,,,8247.44,0
3567010,23:10:09,23:10:09,2689,28,0,0,,,8480.36,0
3567010,23:10:42,23:10:42,2691,29,0,0,,,8715.57,0
3567010,23:12:00,23:12:00,5309,30,0,0,,,9218.40,1
3567010,23:12:19,23:12:19,2110,31,0,0,,,9329.58,0
3567010,23:12:57,23:12:57,2112,32,0,0,,,9539.24,0
3567010,23:13:25,23:13:25,2113,33,0,0,,,9709.76,0
3567010,23:14:42,23:14:42,2702,34,0,0,,,10149.04,0
3567010,23:15:26,23:15:26,2704,35,0,0,,,10360.33,0
3567010,23:15:45,23:15:45,5263,36,0,0,,,10482.97,0
3567010,23:16:21,23:16:21,5264,37,0,0,,,10722.00,0
3567010,23:17:00,23:17:00,2835,38,0,0,,,10973.35,1
3567010,23:18:37,23:18:37,5958,39,0,0,,,11515.70,0
3567010,23:19:12,23:19:12,3439,40,0,0,,,11743.61,0
3567010,23:19:47,23:19:47,3441,41,0,0,,,11949.16,0
3567010,23:20:58,23:20:58,2166,42,0,0,,,12354.53,0
3567010,23:21:45,23:21:45,2163,43,0,0,,,12566.48,0
3567010,23:23:28,23:23:28,3087,44,0,0,,,13177.62,0
3567010,23:24:21,23:24:21,3139,45,0,0,,,13485.71,0
3567010,23:25:00,23:25:00,2963,46,0,0,,,13721.82,1
3567010,23:25:40,23:25:40,6358,47,0,0,,,13961.58,0
3567010,23:26:20,23:26:20,6365,48,0,0,,,14213.81,0
3567010,23:26:51,23:26:51,6363,49,0,0,,,14428.17,0
3567010,23:27:35,23:27:35,2947,50,0,0,,,14684.85,0
3567010,23:28:29,23:28:29,2970,51,0,0,,,15033.98,0
3567010,23:29:35,23:29:35,6360,52,0,0,,,15478.95,0
3567010,23:30:38,23:30:38,5357,53,0,0,,,15818.21,0
3567010,23:31:39,23:31:39,6048,54,0,0,,,16188.87,0
3567010,23:33:45,23:33:45,6065,55,0,0,,,16954.52,0
3567010,23:35:00,23:35:00,2839,56,1,0,,,17391.97,1
3568010,09:50:00,09:50:00,6565,1,0,0,,,0.00,1
3568010,09:51:27,09:51:27,2252,2,0,0,,,628.48,0
3568010,09:52:05,09:52:05,2256,3,0,0,,,923.99,0
3568010,09:52:38,09:52:38,3691,4,0,0,,,1163.24,0
3568010,09:53:37,09:53:37,3692,5,0,0,,,1624.20,0
3568010,09:54:24,09:54:24,3620,6,0,0,,,1992.20,0
3568010,09:55:16,09:55:16,3621,7,0,0,,,2348.16,0
3568010,09:55:37,09:55:37,2082,8,0,0,,,2507.06,0
3568010,09:56:03,09:56:03,2090,9,0,0,,,2691.92,0
3568010,09:56:41,09:56:41,2066,10,0,0,,,2985.08,0
3568010,09:57:17,09:57:17,2074,11,0,0,,,3238.12,0
3568010,09:57:52,09:57:52,2084,12,0,0,,,3431.18,0
3568010,09:58:20,09:58:20,2070,13,0,0,,,3624.21,0
3568010,09:59:08,09:59:08,6420,14,0,0,,,3960.98,0
3568010,09:59:57,09:59:57,2069,15,0,0,,,4360.79,0
3568010,10:01:24,10:01:24,6466,16,0,0,,,4861.74,0
3568010,10:02:25,10:02:25,2088,17,0,0,,,5212.74,0
3568010,10:06:00,10:06:00,2092,18,0,0,,,6032.00,1
3568010,10:06:41,10:06:41,3024,19,0,0,,,6262.72,0
3568010,10:07:11,10:07:11,2679,20,0,0,,,6468.26,0
3568010,10:08:05,10:08:05,2680,21,0,0,,,6811.54,0
3568010,10:08:36,10:08:36,2683,22,0,0,,,7032.92,0
3568010,10:09:07,10:09:07,2674,23,0,0,,,7249.34,0
3568010,10:09:38,10:09:38,2675,24,0,0,,,7469.23,0
3568010,10:10:06,10:10:06,2678,25,0,0,,,7668.03,0
3568010,10:11:10,10:11:10,2055,26,0,0,,,8074.22,0
3568010,10:11:36,10:11:36,2687,27,0,0,,,8247.44,0
3568010,10:12:09,10:12:09,2689,28,0,0,,,8480.36,0
3568010,10:12:42,10:12:42,2691,29,0,0,,,8715.57,0
3568010,10:14:00,10:14:00,5309,30,0,0,,,9218.40,1
3568010,10:14:19,10:14:19,2110,31,0,0,,,9329.58,0
3568010,10:14:57,10:14:57,2112,32,0,0,,,9539.24,0
3568010,10:15:25,10:15:25,2113,33,0,0,,,9709.76,0
3568010,10:16:42,10:16:42,2702,34,0,0,,,10149.04,0
3568010,10:17:26,10:17:26,2704,35,0,0,,,10360.33,0
3568010,10:17:45,10:17:45,5263,36,0,0,,,10482.97,0
3568010,10:18:21,10:18:21,5264,37,0,0,,,10722.00,0
3568010,10:19:00,10:19:00,2835,38,0,0,,,10973.35,1
3568010,10:20:49,10:20:49,5958,39,0,0,,,11515.70,0
3568010,10:21:29,10:21:29,3439,40,0,0,,,11743.61,0
3568010,10:22:08,10:22:08,3441,41,0,0,,,11949.16,0
3568010,10:23:28,10:23:28,2166,42,0,0,,,12354.53,0
3568010,10:24:21,10:24:21,2163,43,0,0,,,12566.48,0
3568010,10:26:17,10:26:17,3087,44,0,0,,,13177.62,0
3568010,10:27:16,10:27:16,3139,45,0,0,,,13485.71,0
3568010,10:28:00,10:28:00,2963,46,0,0,,,13721.82,1
3568010,10:28:40,10:28:40,6358,47,0,0,,,13961.58,0
3568010,10:29:20,10:29:20,6365,48,0,0,,,14213.81,0
3568010,10:29:51,10:29:51,6363,49,0,0,,,14428.17,0
3568010,10:30:35,10:30:35,2947,50,0,0,,,14684.85,0
3568010,10:31:29,10:31:29,2970,51,0,0,,,15033.98,0
3568010,10:32:35,10:32:35,6360,52,0,0,,,15478.95,0
3568010,10:33:38,10:33:38,5357,53,0,0,,,15818.21,0
3568010,10:34:39,10:34:39,6048,54,0,0,,,16188.87,0
3568010,10:36:45,10:36:45,6065,55,0,0,,,16954.52,0
3568010,10:38:00,10:38:00,2839,56,1,0,,,17391.97,1
3569070,12:28:00,12:28:00,1754,1,0,0,,,0.00,1
3569070,12:30:42,12:30:42,6528,2,0,0,,,822.89,0
3569070,12:31:05,12:31:05,1770,3,0,0,,,938.10,0
3569070,12:31:47,12:31:47,1791,4,0,0,,,1159.67,0
3569070,12:32:29,12:32:29,6527,5,0,0,,,1377.06,0
3569070,12:33:12,12:33:12,1797,6,0,0,,,1587.56,0
3569070,12:34:30,12:34:30,1788,7,0,0,,,1999.32,0
3569070,12:35:02,12:35:02,5811,8,0,0,,,2177.81,0
3569070,12:35:28,12:35:28,1793,9,0,0,,,2323.82,0
3569070,12:38:53,12:38:53,1786,10,0,0,,,3423.93,0
3569070,12:41:00,12:41:00,1790,11,0,0,,,4086.20,1
3569070,12:41:31,12:41:31,1855,12,0,0,,,4356.65,0
3569070,12:41:54,12:41:54,1782,13,0,0,,,4545.04,0
3569070,12:42:29,12:42:29,1796,14,0,0,,,4875.70,0
3569070,12:43:50,12:43:50,1644,15,0,0,,,5558.47,0
3569070,12:44:19,12:44:19,1647,16,0,0,,,5820.08,0
3569070,12:45:54,12:45:54,1456,17,0,0,,,6645.09,0
3569070,12:46:48,12:46:48,1519,18,0,0,,,7098.53,0
3569070,12:47:22,12:47:22,1520,19,0,0,,,7388.99,0
3569070,12:47:53,12:47:53,1516,20,0,0,,,7657.62,0
3569070,12:48:59,12:48:59,1660,21,0,0,,,8196.52,0
3569070,12:49:43,12:49:43,1657,22,0,0,,,8558.15,0
3569070,12:50:00,12:50:00,1550,23,0,0,,,8686.39,1
3569070,12:50:22,12:50:22,1549,24,0,0,,,8877.18,0
3569070,12:51:14,12:51:14,1504,25,0,0,,,9339.46,0
3569070,12:51:35,12:51:35,1500,26,0,0,,,9530.27,0
3569070,12:51:54,12:51:54,1510,27,0,0,,,9715.71,0
3569070,12:52:21,12:52:21,1508,28,0,0,,,9976.35,0
3569070,12:52:54,12:52:54,1858,29,0,0,,,10301.81,0
3569070,12:53:40,12:53:40,1542,30,0,0,,,10761.12,0
3569070,12:54:18,12:54:18,1538,31,0,0,,,11102.04,0
3569070,12:54:46,12:54:46,1540,32,0,0,,,11366.23,0
3569070,12:55:38,12:55:38,1486,33,0,0,,,11862.68,0
3569070,12:56:03,12:56:03,1481,34,0,0,,,12111.43,0
3569070,12:56:45,12:56:45,1485,35,0,0,,,12514.70,0
3569070,12:57:10,12:57:10,1488,36,0,0,,,12734.81,0
3569070,12:58:07,12:58:07,1800,37,0,0,,,13272.64,0
3569070,12:59:16,12:59:16,1667,38,0,0,,,13960.02,0
3569070,12:59:41,12:59:41,1664,39,0,0,,,14149.51,0
3569070,13:00:02,13:00:02,1662,40,0,0,,,14337.33,0
3569070,13:00:21,13:00:21,1665,41,0,0,,,14516.43,0
3569070,13:01:00,13:01:00,1720,42,0,0,,,14864.95,1
3569070,13:01:44,13:01:44,1719,43,0,0,,,15290.13,0
3569070,13:02:35,13:02:35,1802,44,0,0,,,15764.26,0
3569070,13:03:36,13:03:36,1806,45,0,0,,,16318.35,0
3569070,13:05:00,13:05:00,1811,46,0,0,,,17081.97,1
3569070,13:07:35,13:07:35,1809,47,0,0,,,18199.84,0
3569070,13:08:00,13:08:00,1804,48,0,0,,,18381.58,1
3569070,13:10:14,13:10:14,1803,49,0,0,,,19220.63,0
3569070,13:11:00,13:11:00,1534,50,0,0,,,19494.56,0
3569070,13:14:00,13:14:00,5259,51,1,0,,,20551.40,1
3570070,15:40:00,15:40:00,5654,1,0,0,,,0.00,1
3570070,15:41:09,15:41:09,221,2,0,0,,,275.37,0
3570070,15:43:06,15:43:06,219,3,0,0,,,676.78,0
3570070,15:45:12,15:45:12,233,4,0,0,,,1211.51,0
3570070,15:46:00,15:46:00,229,5,0,0,,,1393.71,1
3570070,15:47:08,15:47:08,6266,6,0,0,,,1712.39,0
3570070,15:47:48,15:47:48,237,7,0,0,,,1915.42,0
3570070,15:48:35,15:48:35,241,8,0,0,,,2143.97,0
3570070,15:49:18,15:49:18,245,9,0,0,,,2354.67,0
3570070,15:49:58,15:49:58,246,10,0,0,,,2533.58,0
3570070,15:50:27,15:50:27,239,11,0,0,,,2691.21,0
3570070,15:51:03,15:51:03,243,12,0,0,,,2861.88,0
3570070,15:51:39,15:51:39,248,13,0,0,,,3047.77,0
3570070,15:52:08,15:52:08,685,14,0,0,,,3191.72,0
3570070,15:52:58,15:52:58,683,15,0,0,,,3438.88,0
3570070,15:54:00,15:54:00,688,16,0,0,,,3676.49,1
3570070,15:56:34,15:56:34,711,17,0,0,,,4208.32,0
3570070,15:57:41,15:57:41,712,18,0,0,,,4477.01,0
3570070,15:58:58,15:58:58,514,19,0,0,,,4813.80,0
3570070,15:59:51,15:59:51,681,20,0,0,,,5018.69,0
3570070,16:00:36,16:00:36,674,21,0,0,,,5205.29,0
3570070,16:01:15,16:01:15,652,22,0,0,,,5405.98,0
3570070,16:02:00,16:02:00,677,23,0,0,,,5650.89,0
3570070,16:02:39,16:02:39,656,24,0,0,,,5850.82,0
3570070,16:03:35,16:03:35,672,25,0,0,,,6101.07,0
3570070,16:05:00,16:05:00,649,26,0,0,,,6431.99,1
3570070,16:05:40,16:05:40,664,27,0,0,,,6576.71,0
3570070,16:06:35,16:06:35,659,28,0,0,,,6770.40,0
3570070,16:07:56,16:07:56,662,29,0,0,,,7074.36,0
3570070,16:08:56,16:08:56,667,30,0,0,,,7281.12,0
3570070,16:09:42,16:09:42,657,31,0,0,,,7423.66,0
3570070,16:11:53,16:11:53,5877,32,0,0,,,7809.49,0
3570070,16:13:08,16:13:08,6516,33,0,0,,,8059.07,0
3570070,16:14:44,16:14:44,6518,34,0,0,,,8382.68,0
3570070,16:16:00,16:16:00,3487,35,0,0,,,8665.23,1
3570070,16:17:05,16:17:05,3482,36,0,0,,,8997.23,0
3570070,16:17:56,16:17:56,6286,37,0,0,,,9277.34,0
3570070,16:18:41,16:18:41,3485,38,0,0,,,9511.50,0
3570070,16:19:26,16:19:26,2205,39,0,0,,,9737.15,0
3570070,16:20:00,16:20:00,2204,40,0,0,,,9935.39,0
3570070,16:20:55,16:20:55,3231,41,0,0,,,10217.10,0
3570070,16:21:47,16:21:47,3229,42,0,0,,,10466.41,0
3570070,16:23:06,16:23:06,3227,43,0,0,,,10797.24,0
3570070,16:23:47,16:23:47,3225,44,0,0,,,11034.60,0
3570070,16:24:11,16:24:11,3224,45,0,0,,,11161.39,0
3570070,16:25:00,16:25:00,3614,46,0,0,,,11411.84,1
3570070,16:25:53,16:25:53,3245,47,0,0,,,11702.77,0
3570070,16:26:40,16:26:40,3220,48,0,0,,,11921.24,0
3570070,16:27:34,16:27:34,6510,49,0,0,,,12122.75,0
3570070,16:28:27,16:28:27,3216,50,0,0,,,12412.02,0
3570070,16:29:10,16:29:10,3214,51,0,0,,,12629.31,0
3570070,16:29:46,16:29:46,3213,52,0,0,,,12804.76,0
3570070,16:30:36,16:30:36,3211,53,0,0,,,13056.11,0
3570070,16:31:48,16:31:48,3242,54,0,0,,,13389.61,0
3570070,16:33:10,16:33:10,2098,55,0,0,,,13693.95,0
3570070,16:34:29,16:34:29,3679,56,0,0,,,14065.24,0
3570070,16:35:44,16:35:44,5224,57,0,0,,,14460.88,0
3570070,16:37:00,16:37:00,6096,58,0,0,,,14782.10,1
3570070,16:38:14,16:38:14,2034,59,0,0,,,15135.62,0
3570070,16:39:01,16:39:01,3659,60,0,0,,,15387.32,0
3570070,16:39:39,16:39:39,6095,61,0,0,,,15593.17,0
3570070,16:44:00,16:44:00,2092,62,0,0,,,16559.09,1
3570070,16:44:37,16:44:37,3024,63,0,0,,,16789.81,0
3570070,16:45:06,16:45:06,2679,64,0,0,,,16995.35,0
3570070,16:45:37,16:45:37,3333,65,0,0,,,17182.78,0
3570070,16:46:12,16:46:12,3358,66,0,0,,,17400.11,0
3570070,16:46:48,16:46:48,3349,67,0,0,,,17640.79,0
3570070,16:47:59,16:47:59,6273,68,0,0,,,18080.09,0
3570070,16:49:05,16:49:05,6274,69,0,0,,,18472.82,0
3570070,16:50:00,16:50:00,3354,70,0,0,,,18776.50,1
3570070,16:50:35,16:50:35,3350,71,0,0,,,19058.59,0
3570070,16:50:52,16:50:52,3339,72,0,0,,,19210.26,0
3570070,16:51:13,16:51:13,3346,73,0,0,,,19349.74,0
3570070,16:51:49,16:51:49,3344,74,0,0,,,19660.85,0
3570070,16:52:17,16:52:17,3345,75,0,0,,,19928.22,0
3570070,16:52:53,16:52:53,3342,76,0,0,,,20264.19,0
3570070,16:53:27,16:53:27,3332,77,0,0,,,20507.39,0
3570070,16:53:57,16:53:57,3348,78,0,0,,,20730.33,0
3570070,16:54:25,16:54:25,3351,79,0,0,,,20936.94,0
3570070,16:55:57,16:55:57,3362,80,0,0,,,21688.40,0
3570070,16:57:43,16:57:43,3309,81,0,0,,,22505.39,0
3570070,16:58:00,16:58:00,3689,82,1,0,,,22665.83,1
3571070,13:36:00,13:36:00,957,1,0,0,,,0.00,1
3571070,13:37:20,13:37:20,983,2,0,0,,,345.47,0
3571070,13:39:43,13:39:43,958,3,0,0,,,944.57,0
3571070,13:42:24,13:42:24,982,4,0,0,,,1514.89,0
3571070,13:46:54,13:46:54,971,5,0,0,,,2506.19,0
3571070,13:47:49,13:47:49,950,6,0,0,,,2724.56,0
3571070,13:48:22,13:48:22,948,7,0,0,,,2855.21,0
3571070,13:49:09,13:49:09,947,8,0,0,,,3048.36,0
3571070,13:50:00,13:50:00,975,9,0,0,,,3256.66,1
3571070,13:51:00,13:51:00,2175,10,0,0,,,3743.11,1
3571070,13:51:36,13:51:36,2182,11,0,0,,,3961.01,0
3571070,13:52:33,13:52:33,3615,12,0,0,,,4262.66,0
3571070,13:53:00,13:53:00,2172,13,0,0,,,4389.90,1
3571070,13:53:41,13:53:41,2177,14,0,0,,,4551.99,0
3571070,13:55:04,13:55:04,2179,15,0,0,,,4882.07,0
3571070,13:56:55,13:56:55,2170,16,0,0,,,5246.71,0
3571070,13:58:35,13:58:35,5305,17,0,0,,,5748.27,0
3571070,13:59:10,13:59:10,3702,18,0,0,,,5910.30,0
3571070,14:00:10,14:00:10,3601,19,0,0,,,6132.63,0
3571070,14:02:21,14:02:21,3153,20,0,0,,,6647.68,0
3571070,14:02:52,14:02:52,3110,21,0,0,,,6802.41,0
3571070,14:03:56,14:03:56,3081,22,0,0,,,7125.32,0
3571070,14:04:45,14:04:45,3152,23,0,0,,,7343.30,0
3571070,14:05:28,14:05:28,3129,24,0,0,,,7518.73,0
3571070,14:05:56,14:05:56,3134,25,0,0,,,7669.09,0
3571070,14:06:44,14:06:44,3155,26,0,0,,,7969.72,0
3571070,14:07:26,14:07:26,3115,27,0,0,,,8296.23,0
3571070,14:08:45,14:08:45,6400,28,0,0,,,8747.93,0
3571070,14:09:27,14:09:27,3141,29,0,0,,,9041.21,0
3571070,14:10:01,14:10:01,3084,30,0,0,,,9332.15,0
3571070,14:10:38,14:10:38,3116,31,0,0,,,9634.34,0
3571070,14:11:05,14:11:05,3684,32,0,0,,,9820.89,0
3571070,14:11:49,14:11:49,5267,33,0,0,,,10090.25,0
3571070,14:12:09,14:12:09,3156,34,0,0,,,10251.85,0
3571070,14:12:31,14:12:31,3151,35,0,0,,,10429.03,0
3571070,14:13:15,14:13:15,3111,36,0,0,,,10631.96,0
3571070,14:14:00,14:14:00,5266,37,0,0,,,10945.32,1
3571070,14:14:40,14:14:40,3118,38,0,0,,,11210.00,0
3571070,14:15:10,14:15:10,3133,39,0,0,,,11399.44,0
3571070,14:15:37,14:15:37,3125,40,0,0,,,11575.51,0
3571070,14:16:47,14:16:47,3137,41,0,0,,,11953.79,0
3571070,14:17:19,14:17:19,3136,42,0,0,,,12154.07,0
3571070,14:18:16,14:18:16,3086,43,0,0,,,12505.64,0
3571070,14:19:18,14:19:18,3087,44,0,0,,,12921.17,0
3571070,14:20:06,14:20:06,3139,45,0,0,,,13229.26,0
3571070,14:20:41,14:20:41,3638,46,0,0,,,13452.84,0
3571070,14:23:15,14:23:15,3639,47,0,0,,,14257.25,0
3571070,14:25:16,14:25:16,5299,48,0,0,,,14862.02,0
3571070,14:26:00,14:26:00,3669,49,0,0,,,15132.49,1
3571070,14:27:18,14:27:18,6301,50,0,0,,,15497.73,0
3571070,14:27:55,14:27:55,6303,51,0,0,,,15690.18,0
3571070,14:28:53,14:28:53,2808,52,0,0,,,15922.75,0
3571070,14:30:08,14:30:08,2801,53,0,0,,,16329.95,0
3571070,14:31:00,14:31:00,2804,54,0,0,,,16580.90,1
3571070,14:32:43,14:32:43,3098,55,0,0,,,17090.07,0
3571070,14:33:15,14:33:15,3142,56,0,0,,,17266.91,0
3571070,14:33:59,14:33:59,6290,57,0,0,,,17496.29,0
3571070,14:34:43,14:34:43,3099,58,0,0,,,17760.08,0
3571070,14:35:08,14:35:08,3101,59,0,0,,,17918.04,0
3571070,14:35:39,14:35:39,6354,60,0,0,,,18064.86,0
3571070,14:36:36,14:36:36,5297,61,0,0,,,18396.32,0
3571070,14:37:23,14:37:23,3642,62,0,0,,,18645.48,0
3571070,14:38:10,14:38:10,3103,63,0,0,,,18906.98,0
3571070,14:38:48,14:38:48,3104,64,0,0,,,19100.04,0
3571070,14:39:20,14:39:20,3107,65,0,0,,,19271.27,0
3571070,14:39:57,14:39:57,3154,66,0,0,,,19474.65,0
3571070,14:40:26,14:40:26,3109,67,0,0,,,19641.60,0
3571070,14:41:16,14:41:16,3119,68,0,0,,,19878.01,0
3571070,14:42:31,14:42:31,3721,69,0,0,,,20305.62,0
3571070,14:44:00,14:44:00,5308,70,1,0,,,20786.22,1
3572020,11:03:00,11:03:00,3250,1,0,0,,,0.00,1
3572020,11:03:42,11:03:42,3128,2,0,0,,,240.12,0
3572020,11:04:11,11:04:11,3121,3,0,0,,,408.35,0
3572020,11:05:42,11:05:42,3150,4,0,0,,,718.58,0
3572020,11:06:05,11:06:05,3157,5,0,0,,,851.43,0
3572020,11:06:37,11:06:37,3146,6,0,0,,,1040.73,0
3572020,11:08:00,11:08:00,2435,7,0,0,,,1483.70,0
3572020,11:08:37,11:08:37,2434,8,0,0,,,1681.57,0
3572020,11:09:34,11:09:34,2061,9,0,0,,,1919.33,0
3572020,11:10:08,11:10:08,2064,10,0,0,,,2150.89,0
3572020,11:11:05,11:11:05,6542,11,0,0,,,2511.53,0
3572020,11:12:05,11:12:05,6541,12,0,0,,,2840.92,0
3572020,11:13:00,11:13:00,5717,13,0,0,,,3177.37,1
3572020,11:13:48,11:13:48,6044,14,0,0,,,3529.08,0
3572020,11:20:00,11:20:00,6440,15,0,0,,,5693.72,1
3572020,11:22:13,11:22:13,6457,16,0,0,,,6330.26,0
3572020,11:24:05,11:24:05,6458,17,0,0,,,6794.27,0
3572020,11:26:22,11:26:22,6459,18,0,0,,,7205.91,0
3572020,11:27:31,11:27:31,6460,19,0,0,,,7525.11,0
3572020,11:28:00,11:28:00,3317,20,0,0,,,7680.05,1
3572020,11:29:12,11:29:12,3316,21,0,0,,,7859.13,0
3572020,11:30:24,11:30:24,2041,22,0,0,,,8035.43,0
3572020,11:33:24,11:33:24,3658,23,0,0,,,8498.92,0
3572020,11:35:48,11:35:48,2475,24,0,0,,,8862.31,0
3572020,11:37:00,11:37:00,5338,25,0,0,,,9044.56,1
3572020,11:37:41,11:37:41,2247,26,0,0,,,9357.66,0
3572020,11:42:56,11:42:56,212,27,0,0,,,11595.13,0
3572020,11:43:56,11:43:56,5647,28,0,0,,,12054.90,0
3572020,11:45:14,11:45:14,5649,29,0,0,,,12618.03,0
3572020,11:47:08,11:47:08,210,30,0,0,,,13370.82,0
3572020,11:48:00,11:48:00,166,31,0,0,,,13797.16,1
3572020,11:48:46,11:48:46,167,32,0,0,,,14028.44,0
3572020,11:49:30,11:49:30,73,33,0,0,,,14275.49,0
3572020,11:50:03,11:50:03,72,34,0,0,,,14457.46,0
3572020,11:50:57,11:50:57,70,35,0,0,,,14712.06,0
3572020,11:52:07,11:52:07,117,36,0,0,,,15053.74,0
3572020,11:52:44,11:52:44,6062,37,0,0,,,15250.21,0
3572020,11:53:54,11:53:54,6424,38,0,0,,,15644.97,0
3572020,11:54:55,11:54:55,6111,39,0,0,,,15961.33,0
3572020,11:55:41,11:55:41,6112,40,0,0,,,16225.82,0
3572020,11:57:39,11:57:39,5907,41,0,0,,,16869.68,0
3572020,11:58:22,11:58:22,5908,42,0,0,,,17112.80,0
3572020,11:59:26,11:59:26,5865,43,0,0,,,17469.53,0
3572020,12:01:00,12:01:00,5909,44,1,0,,,18010.05,1
3573010,22:04:00,22:04:00,2831,1,0,0,,,0.00,1
3573010,22:04:50,22:04:50,2833,2,0,0,,,185.39,0
3573010,22:05:44,22:05:44,2821,3,0,0,,,380.95,0
3573010,22:06:27,22:06:27,5268,4,0,0,,,547.46,0
3573010,22:07:41,22:07:41,5269,5,0,0,,,851.47,0
3573010,22:08:20,22:08:20,5270,6,0,0,,,1033.42,0
3573010,22:09:10,22:09:10,2820,7,0,0,,,1244.96,0
3573010,22:09:53,22:09:53,2830,8,0,0,,,1444.48,0
3573010,22:10:47,22:10:47,2824,9,0,0,,,1690.89,0
3573010,22:11:41,22:11:41,2828,10,0,0,,,1951.54,0
3573010,22:12:24,22:12:24,5271,11,0,0,,,2165.50,0
3573010,22:12:59,22:12:59,2823,12,0,0,,,2324.08,0
3573010,22:14:17,22:14:17,2822,13,0,0,,,2694.53,0
3573010,22:16:52,22:16:52,2843,14,0,0,,,3377.18,0
3573010,22:18:27,22:18:27,2606,15,0,0,,,3766.98,0
3573010,22:19:54,22:19:54,5743,16,0,0,,,4211.55,0
3573010,22:22:46,22:22:46,2103,17,0,0,,,4981.62,0
3573010,22:24:13,22:24:13,5232,18,0,0,,,5429.79,0
3573010,22:24:54,22:24:54,179,19,0,0,,,5657.34,0
3573010,22:26:00,22:26:00,181,20,0,0,,,6033.78,1
3573010,22:27:09,22:27:09,183,21,0,0,,,6427.70,0
3573010,22:27:41,22:27:41,125,22,0,0,,,6621.90,0
3573010,22:29:00,22:29:00,111,23,0,0,,,7086.41,1
3573010,22:29:21,22:29:21,100,24,0,0,,,7372.51,0
3573010,22:29:54,22:29:54,6249,25,0,0,,,7780.93,0
3573010,22:30:07,22:30:07,170,26,0,0,,,7924.48,0
3573010,22:30:19,22:30:19,159,27,0,0,,,8083.19,0
3573010,22:31:00,22:31:00,189,28,1,0,,,8502.09,1
3574010,21:15:00,21:15:00,4224,1,0,0,,,0.00,1
3574010,21:17:51,21:17:51,4323,2,0,0,,,717.28,0
3574010,21:18:29,21:18:29,5905,3,0,0,,,1055.99,0
3574010,21:18:58,21:18:58,4461,4,0,0,,,1297.18,0
3574010,21:19:41,21:19:41,5903,5,0,0,,,1666.09,0
3574010,21:21:07,21:21:07,4850,6,0,0,,,2348.58,0
3574010,21:22:00,21:22:00,4854,7,0,0,,,2817.21,1
3574010,21:23:24,21:23:24,6555,8,0,0,,,3499.39,0
3574010,21:24:00,21:24:00,4848,9,0,0,,,3793.97,0
3574010,21:24:39,21:24:39,1604,10,0,0,,,4121.59,0
3574010,21:25:36,21:25:36,1626,11,0,0,,,4555.44,0
3574010,21:26:24,21:26:24,1621,12,0,0,,,4913.74,0
3574010,21:27:26,21:27:26,1616,13,0,0,,,5412.62,0
3574010,21:29:00,21:29:00,1629,14,0,0,,,6102.37,1
3574010,21:29:55,21:29:55,1612,15,0,0,,,6390.28,0
3574010,21:31:00,21:31:00,1866,16,0,0,,,6775.92,0
3574010,21:33:00,21:33:00,1863,17,0,0,,,7261.57,1
3574010,21:34:57,21:34:57,1609,18,0,0,,,7841.83,0
3574010,21:36:10,21:36:10,1618,19,0,0,,,8474.33,0
3574010,21:37:00,21:37:00,1627,20,0,0,,,8922.25,1
3574010,21:37:18,21:37:18,1606,21,0,0,,,9075.56,0
3574010,21:37:53,21:37:53,1613,22,0,0,,,9397.45,0
3574010,21:38:26,21:38:26,1603,23,0,0,,,9700.09,0
3574010,21:39:28,21:39:28,5899,24,0,0,,,10271.99,0
3574010,21:40:22,21:40:22,1861,25,0,0,,,10725.57,0
3574010,21:41:18,21:41:18,5898,26,0,0,,,11193.16,0
3574010,21:42:10,21:42:10,4653,27,0,0,,,11631.96,0
3574010,21:42:33,21:42:33,5222,28,0,0,,,11810.45,0
3574010,21:43:00,21:43:00,4661,29,0,0,,,12027.42,1
3574010,21:44:41,21:44:41,5897,30,0,0,,,12810.34,0
3574010,21:45:30,21:45:30,5895,31,0,0,,,13152.53,0
3574010,21:46:50,21:46:50,4592,32,0,0,,,13615.56,0
3574010,21:47:30,21:47:30,4587,33,0,0,,,13895.05,0
3574010,21:48:39,21:48:39,5893,34,0,0,,,14256.84,0
3574010,21:49:02,21:49:02,5892,35,0,0,,,14431.63,0
3574010,21:49:43,21:49:43,4629,36,0,0,,,14773.20,0
3574010,21:50:23,21:50:23,4635,37,0,0,,,15056.61,0
3574010,21:51:30,21:51:30,4630,38,0,0,,,15517.66,0
3574010,21:53:00,21:53:00,4664,39,0,0,,,16115.61,1
3574010,21:54:05,21:54:05,4612,40,0,0,,,16563.64,0
3574010,21:56:44,21:56:44,4594,41,0,0,,,17650.22,0
3574010,21:57:19,21:57:19,4605,42,0,0,,,17941.11,0
3574010,21:58:01,21:58:01,4604,43,0,0,,,18282.58,0
3574010,21:58:46,21:58:46,6549,44,0,0,,,18672.04,0
3574010,21:59:34,21:59:34,4596,45,0,0,,,19074.51,0
3574010,22:00:20,22:00:20,4613,46,0,0,,,19479.49,0
3574010,22:01:28,22:01:28,4602,47,0,0,,,20008.81,0
3574010,22:01:50,22:01:50,4611,48,0,0,,,20189.43,0
3574010,22:02:29,22:02:29,4609,49,0,0,,,20522.96,0
3574010,22:03:45,22:03:45,4628,50,0,0,,,21098.86,0
3574010,22:05:00,22:05:00,6547,51,1,0,,,21648.22,1
3575070,18:15:00,18:15:00,5188,1,0,0,,,0.00,1
3575070,18:17:47,18:17:47,4632,2,0,0,,,1116.05,0
3575070,18:18:51,18:18:51,1547,3,0,0,,,1638.91,0
3575070,18:20:40,18:20:40,1815,4,0,0,,,2235.74,0
3575070,18:21:53,18:21:53,1813,5,0,0,,,2796.48,0
3575070,18:23:00,18:23:00,1638,6,0,0,,,3334.89,1
3575070,18:23:33,18:23:33,1636,7,0,0,,,3549.44,0
3575070,18:24:04,18:24:04,1641,8,0,0,,,3737.14,0
3575070,18:25:42,18:25:42,1632,9,0,0,,,4344.23,0
3575070,18:26:55,18:26:55,1639,10,0,0,,,4773.74,0
3575070,18:28:15,18:28:15,5782,11,0,0,,,5220.25,0
3575070,18:29:13,18:29:13,5780,12,0,0,,,5558.76,0
3575070,18:30:30,18:30:30,5778,13,0,0,,,5989.67,0
3575070,18:32:17,18:32:17,1792,14,0,0,,,6497.22,0
3575070,18:33:03,18:33:03,5605,15,0,0,,,6774.35,0
3575070,18:35:00,18:35:00,1757,16,0,0,,,7443.75,1
3575070,18:37:21,18:37:21,6528,17,0,0,,,8217.97,0
3575070,18:37:42,18:37:42,1770,18,0,0,,,8333.18,0
3575070,18:39:20,18:39:20,1580,19,0,0,,,8818.45,0
3575070,18:40:03,18:40:03,1669,20,0,0,,,9045.32,0
3575070,18:40:56,18:40:56,1672,21,0,0,,,9355.58,0
3575070,18:41:57,18:41:57,1670,22,0,0,,,9730.84,0
3575070,18:42:46,18:42:46,1730,23,0,0,,,10021.75,0
3575070,18:43:44,18:43:44,1728,24,0,0,,,10358.99,0
3575070,18:44:49,18:44:49,1570,25,0,0,,,10764.67,0
3575070,18:46:00,18:46:00,1860,26,0,0,,,11158.24,1
3575070,18:47:20,18:47:20,5812,27,0,0,,,11747.73,0
3575070,18:48:49,18:48:49,1830,28,0,0,,,12358.07,0
3575070,18:49:19,18:49:19,1823,29,0,0,,,12598.41,0
3575070,18:50:07,18:50:07,1821,30,0,0,,,12998.32,0
3575070,18:51:43,18:51:43,1834,31,0,0,,,13744.71,0
3575070,18:52:04,18:52:04,1766,32,0,0,,,13879.18,0
3575070,18:52:22,18:52:22,1733,33,0,0,,,14036.15,0
3575070,18:52:52,18:52:52,1732,34,0,0,,,14249.54,0
3575070,18:53:49,18:53:49,1577,35,0,0,,,14664.46,0
3575070,18:56:00,18:56:00,5603,36,1,0,,,15606.51,1
3576060,21:33:00,21:33:00,3250,1,0,0,,,0.00,1
3576060,21:33:30,21:33:30,3128,2,0,0,,,240.12,0
3576060,21:33:50,21:33:50,3121,3,0,0,,,408.35,0
3576060,21:34:54,21:34:54,3150,4,0,0,,,718.58,0
3576060,21:35:10,21:35:10,3157,5,0,0,,,851.43,0
3576060,21:35:32,21:35:32,3146,6,0,0,,,1040.73,0
3576060,21:36:30,21:36:30,2435,7,0,0,,,1483.70,0
3576060,21:36:56,21:36:56,2434,8,0,0,,,1681.57,0
3576060,21:37:36,21:37:36,2061,9,0,0,,,1919.33,0
3576060,21:38:00,21:38:00,2064,10,0,0,,,2150.89,0
3576060,21:38:40,21:38:40,6542,11,0,0,,,2511.53,0
3576060,21:39:22,21:39:22,6541,12,0,0,,,2840.92,0
3576060,21:40:00,21:40:00,5717,13,0,0,,,3177.37,1
3576060,21:40:41,21:40:41,6044,14,0,0,,,3529.08,0
3576060,21:46:00,21:46:00,6440,15,0,0,,,5693.72,1
3576060,21:47:56,21:47:56,6457,16,0,0,,,6330.26,0
3576060,21:49:34,21:49:34,6458,17,0,0,,,6794.27,0
3576060,21:51:34,21:51:34,6459,18,0,0,,,7205.91,0
3576060,21:52:34,21:52:34,6460,19,0,0,,,7525.11,0
3576060,21:53:00,21:53:00,3317,20,0,0,,,7680.05,1
3576060,21:53:48,21:53:48,3316,21,0,0,,,7859.13,0
3576060,21:54:36,21:54:36,2041,22,0,0,,,8035.43,0
3576060,21:56:36,21:56:36,3658,23,0,0,,,8498.92,0
3576060,21:58:12,21:58:12,2475,24,0,0,,,8862.31,0
3576060,21:59:00,21:59:00,5338,25,0,0,,,9044.56,1
3576060,21:59:34,21:59:34,2247,26,0,0,,,9357.66,0
3576060,22:03:52,22:03:52,212,27,0,0,,,11595.13,0
3576060,22:04:40,22:04:40,5647,28,0,0,,,12054.90,0
3576060,22:05:44,22:05:44,5649,29,0,0,,,12618.03,0
3576060,22:07:17,22:07:17,210,30,0,0,,,13370.82,0
3576060,22:08:00,22:08:00,166,31,0,0,,,13797.16,1
3576060,22:08:39,22:08:39,167,32,0,0,,,14028.44,0
3576060,22:09:16,22:09:16,73,33,0,0,,,14275.49,0
3576060,22:09:44,22:09:44,72,34,0,0,,,14457.46,0
3576060,22:10:30,22:10:30,70,35,0,0,,,14712.06,0
3576060,22:11:29,22:11:29,117,36,0,0,,,15053.74,0
3576060,22:12:00,22:12:00,6062,37,0,0,,,15250.21,0
3576060,22:13:00,22:13:00,6424,38,0,0,,,15644.97,0
3576060,22:13:51,22:13:51,6111,39,0,0,,,15961.33,0
3576060,22:14:30,22:14:30,6112,40,0,0,,,16225.82,0
3576060,22:16:10,22:16:10,5907,41,0,0,,,16869.68,0
3576060,22:16:46,22:16:46,5908,42,0,0,,,17112.80,0
3576060,22:17:40,22:17:40,5865,43,0,0,,,17469.53,0
3576060,22:19:00,22:19:00,5909,44,1,0,,,18010.05,1
3577070,20:00:00,20:00:00,6375,1,0,0,,,0.00,1
3577070,20:01:01,20:01:01,5641,2,0,0,,,312.14,0
3577070,20:02:12,20:02:12,5642,3,0,0,,,711.17,0
3577070,20:02:57,20:02:57,959,4,0,0,,,938.87,0
3577070,20:03:32,20:03:32,961,5,0,0,,,1170.14,0
3577070,20:04:49,20:04:49,315,6,0,0,,,1540.20,0
3577070,20:06:00,20:06:00,344,7,0,0,,,1929.92,1
3577070,20:06:52,20:06:52,333,8,0,0,,,2184.07,0
3577070,20:07:45,20:07:45,316,9,0,0,,,2410.13,0
3577070,20:08:22,20:08:22,342,10,0,0,,,2564.33,0
3577070,20:09:11,20:09:11,321,11,0,0,,,2792.60,0
3577070,20:10:00,20:10:00,332,12,0,0,,,3039.99,0
3577070,20:11:00,20:11:00,336,13,0,0,,,3333.22,1
3577070,20:12:49,20:12:49,346,14,0,0,,,3745.64,0
3577070,20:13:28,20:13:28,351,15,0,0,,,3916.62,0
3577070,20:14:08,20:14:08,327,16,0,0,,,4106.00,0
3577070,20:15:03,20:15:03,349,17,0,0,,,4357.89,0
3577070,20:15:42,20:15:42,324,18,0,0,,,4514.65,0
3577070,20:16:29,20:16:29,331,19,0,0,,,4726.66,0
3577070,20:17:16,20:17:16,384,20,0,0,,,4947.44,0
3577070,20:17:51,20:17:51,391,21,0,0,,,5119.36,0
3577070,20:19:09,20:19:09,387,22,0,0,,,5478.86,0
3577070,20:20:04,20:20:04,390,23,0,0,,,5719.41,0
3577070,20:21:07,20:21:07,388,24,0,0,,,6010.19,0
3577070,20:23:01,20:23:01,6521,25,0,0,,,6527.74,0
3577070,20:24:00,20:24:00,5597,26,0,0,,,6770.49,1
3577070,20:24:50,20:24:50,355,27,0,0,,,6949.11,0
3577070,20:25:45,20:25:45,786,28,0,0,,,7144.57,0
3577070,20:29:00,20:29:00,6090,29,0,0,,,7761.32,1
3577070,20:30:03,20:30:03,788,30,0,0,,,8074.08,0
3577070,20:31:21,20:31:21,5634,31,0,0,,,8500.33,0
3577070,20:31:55,20:31:55,546,32,0,0,,,8679.33,0
3577070,20:32:55,20:32:55,5710,33,0,0,,,9002.69,0
3577070,20:33:29,20:33:29,537,34,0,0,,,9174.33,0
3577070,20:34:06,20:34:06,558,35,0,0,,,9372.85,0
3577070,20:34:43,20:34:43,552,36,0,0,,,9585.94,0
3577070,20:35:20,20:35:20,536,37,0,0,,,9788.56,0
3577070,20:36:41,20:36:41,730,38,0,0,,,10054.63,0
3577070,20:38:08,20:38:08,731,39,0,0,,,10407.02,0
3577070,20:39:22,20:39:22,689,40,0,0,,,10760.45,0
3577070,20:40:00,20:40:00,682,41,0,0,,,10954.79,1
3577070,20:40:30,20:40:30,397,42,0,0,,,11155.39,0
3577070,20:41:00,20:41:00,401,43,0,0,,,11394.69,0
3577070,20:41:47,20:41:47,399,44,0,0,,,11719.73,0
3577070,20:42:22,20:42:22,403,45,0,0,,,11965.61,0
3577070,20:42:41,20:42:41,5098,46,0,0,,,12100.62,0
3577070,20:43:18,20:43:18,5097,47,0,0,,,12355.39,0
3577070,20:43:46,20:43:46,5096,48,0,0,,,12569.91,0
3577070,20:44:42,20:44:42,881,49,0,0,,,12921.39,0
3577070,20:45:19,20:45:19,879,50,0,0,,,13182.74,0
3577070,20:45:36,20:45:36,877,51,0,0,,,13295.63,0
3577070,20:46:08,20:46:08,882,52,0,0,,,13531.63,0
3577070,20:47:00,20:47:00,874,53,1,0,,,13889.09,1
3578020,19:30:00,19:30:00,6546,1,0,0,,,0.00,1
3578020,19:30:57,19:30:57,4622,2,0,0,,,503.06,0
3578020,19:32:05,19:32:05,4607,3,0,0,,,1084.77,0
3578020,19:32:43,19:32:43,4600,4,0,0,,,1451.27,0
3578020,19:33:04,19:33:04,4601,5,0,0,,,1649.47,0
3578020,19:33:58,19:33:58,4614,6,0,0,,,2125.11,0
3578020,19:34:40,19:34:40,4597,7,0,0,,,2540.06,0
3578020,19:35:21,19:35:21,4599,8,0,0,,,2932.30,0
3578020,19:35:56,19:35:56,4603,9,0,0,,,3252.95,0
3578020,19:36:38,19:36:38,4606,10,0,0,,,3655.75,0
3578020,19:37:06,19:37:06,4595,11,0,0,,,3914.41,0
3578020,19:40:00,19:40:00,4664,12,0,0,,,5173.38,1
3578020,19:41:52,19:41:52,4633,13,0,0,,,6090.17,0
3578020,19:42:38,19:42:38,5891,14,0,0,,,6478.13,0
3578020,19:43:25,19:43:25,4583,15,0,0,,,6864.39,0
3578020,19:43:51,19:43:51,4584,16,0,0,,,7114.76,0
3578020,19:44:27,19:44:27,4590,17,0,0,,,7395.48,0
3578020,19:45:16,19:45:16,5894,18,0,0,,,7674.11,0
3578020,19:45:38,19:45:38,4593,19,0,0,,,7888.47,0
3578020,19:46:38,19:46:38,4663,20,0,0,,,8333.96,0
3578020,19:46:59,19:46:59,4659,21,0,0,,,8514.13,0
3578020,19:47:29,19:47:29,5896,22,0,0,,,8750.40,0
3578020,19:49:00,19:49:00,4662,23,0,0,,,9550.85,1
3578020,19:49:37,19:49:37,4652,24,0,0,,,9862.37,0
3578020,19:50:35,19:50:35,1777,25,0,0,,,10375.92,0
3578020,19:51:47,19:51:47,1610,26,0,0,,,10957.46,0
3578020,19:52:26,19:52:26,1607,27,0,0,,,11268.27,0
3578020,19:53:22,19:53:22,1615,28,0,0,,,11780.25,0
3578020,19:53:57,19:53:57,1614,29,0,0,,,12085.31,0
3578020,19:54:39,19:54:39,5901,30,0,0,,,12450.35,0
3578020,19:55:00,19:55:00,5900,31,0,0,,,12639.70,1
3578020,19:55:43,19:55:43,1617,32,0,0,,,13025.41,0
3578020,19:59:00,19:59:00,1862,33,0,0,,,14240.48,1
3578020,20:01:40,20:01:40,1630,34,0,0,,,14872.10,0
3578020,20:02:29,20:02:29,1619,35,0,0,,,15133.79,0
3578020,20:04:00,20:04:00,1844,36,0,0,,,15559.20,1
3578020,20:05:19,20:05:19,1611,37,0,0,,,16104.25,0
3578020,20:06:30,20:06:30,1620,38,0,0,,,16604.06,0
3578020,20:07:09,20:07:09,1625,39,0,0,,,16893.10,0
3578020,20:07:54,20:07:54,4856,40,0,0,,,17212.16,0
3578020,20:08:31,20:08:31,4846,41,0,0,,,17460.66,0
3578020,20:09:27,20:09:27,4847,42,0,0,,,17806.63,0
3578020,20:10:19,20:10:19,4851,43,0,0,,,18158.51,0
3578020,20:12:00,20:12:00,4853,44,0,0,,,18846.65,1
3578020,20:12:52,20:12:52,4849,45,0,0,,,19209.32,0
3578020,20:14:53,20:14:53,5902,46,0,0,,,19887.76,0
3578020,20:15:48,20:15:48,5904,47,0,0,,,20232.35,0
3578020,20:16:30,20:16:30,4320,48,0,0,,,20477.63,0
3578020,20:17:09,20:17:09,4322,49,0,0,,,20775.75,0
3578020,20:19:00,20:19:00,4224,50,1,0,,,21372.07,1
3579070,07:35:00,07:35:00,6553,1,0,0,,,0.00,1
3579070,07:35:37,07:35:37,2033,2,0,0,,,205.27,0
3579070,07:36:34,07:36:34,6295,3,0,0,,,527.03,0
3579070,07:37:12,07:37:12,6200,4,0,0,,,758.08,0
3579070,07:37:44,07:37:44,2486,5,0,0,,,941.41,0
3579070,07:39:00,07:39:00,3677,6,0,0,,,1373.71,1
3579070,07:40:24,07:40:24,3666,7,0,0,,,1885.92,0
3579070,07:41:14,07:41:14,5557,8,0,0,,,2165.39,0
3579070,07:42:10,07:42:10,6268,9,0,0,,,2520.00,0
3579070,07:43:03,07:43:03,6270,10,0,0,,,2859.89,0
3579070,07:44:30,07:44:30,3547,11,0,0,,,3345.19,0
3579070,07:45:18,07:45:18,3549,12,0,0,,,3645.93,0
3579070,07:46:37,07:46:37,6228,13,0,0,,,4083.21,0
3579070,07:48:26,07:48:26,3567,14,0,0,,,4667.65,0
3579070,07:49:00,07:49:00,6418,15,0,0,,,4888.80,1
3579070,07:50:00,07:50:00,3672,16,0,0,,,5435.52,0
3579070,07:51:00,07:51:00,3644,17,0,0,,,6016.86,1
3579070,07:51:52,07:51:52,6416,18,0,0,,,6320.53,0
3579070,07:52:42,07:52:42,5545,19,0,0,,,6635.08,0
3579070,07:53:55,07:53:55,725,20,0,0,,,7078.58,0
3579070,07:55:22,07:55:22,6415,21,0,0,,,7586.99,0
3579070,07:55:57,07:55:57,718,22,0,0,,,7791.59,0
3579070,07:56:53,07:56:53,5598,23,0,0,,,8158.22,0
3579070,07:57:16,07:57:16,355,24,0,0,,,8307.23,0
3579070,07:57:48,07:57:48,786,25,0,0,,,8502.69,0
3579070,08:00:00,08:00:00,6402,26,1,0,,,9017.52,1
3580010,22:00:00,22:00:00,6332,1,0,0,,,0.00,1
3580010,22:01:16,22:01:16,5250,2,0,0,,,614.56,0
3580010,22:01:49,22:01:49,4339,3,0,0,,,869.30,0
3580010,22:02:20,22:02:20,4346,4,0,0,,,1141.56,0
3580010,22:02:36,22:02:36,4344,5,0,0,,,1274.57,0
3580010,22:03:16,22:03:16,4343,6,0,0,,,1549.60,0
3580010,22:03:50,22:03:50,4341,7,0,0,,,1817.89,0
3580010,22:05:13,22:05:13,5797,8,0,0,,,2434.16,0
3580010,22:05:40,22:05:40,5860,9,0,0,,,2666.22,0
3580010,22:06:58,22:06:58,4284,10,0,0,,,3300.32,0
3580010,22:07:16,22:07:16,4286,11,0,0,,,3435.68,0
3580010,22:07:38,22:07:38,4289,12,0,0,,,3623.84,0
3580010,22:07:58,22:07:58,4282,13,0,0,,,3778.74,0
3580010,22:09:03,22:09:03,4315,14,0,0,,,4265.11,0
3580010,22:09:37,22:09:37,4317,15,0,0,,,4549.66,0
3580010,22:11:00,22:11:00,4367,16,0,0,,,5127.37,1
3580010,22:13:23,22:13:23,4233,17,0,0,,,5898.43,0
3580010,22:13:56,22:13:56,4241,18,0,0,,,6062.38,0
3580010,22:14:38,22:14:38,4243,19,0,0,,,6306.46,0
3580010,22:15:11,22:15:11,4235,20,0,0,,,6483.26,0
3580010,22:15:52,22:15:52,4237,21,0,0,,,6727.20,0
3580010,22:18:40,22:18:40,4457,22,0,0,,,7503.41,0
3580010,22:19:58,22:19:58,4458,23,0,0,,,7921.30,0
3580010,22:21:57,22:21:57,4359,24,0,0,,,8559.34,0
3580010,22:23:12,22:23:12,4354,25,0,0,,,9003.80,0
3580010,22:25:00,22:25:00,5302,26,0,0,,,9651.98,1
3580010,22:25:42,22:25:42,4352,27,0,0,,,9992.41,0
3580010,22:26:00,22:26:00,4356,28,0,0,,,10139.05,0
3580010,22:26:42,22:26:42,4351,29,0,0,,,10413.37,0
3580010,22:27:22,22:27:22,4377,30,0,0,,,10767.30,0
3580010,22:27:51,22:27:51,4379,31,0,0,,,11034.00,0
3580010,22:28:13,22:28:13,4381,32,0,0,,,11224.08,0
3580010,22:28:33,22:28:33,4420,33,0,0,,,11404.17,0
3580010,22:29:11,22:29:11,4421,34,0,0,,,11768.61,0
3580010,22:29:37,22:29:37,4363,35,0,0,,,11999.57,0
3580010,22:30:00,22:30:00,4366,36,0,0,,,12197.72,1
3580010,22:30:29,22:30:29,4295,37,0,0,,,12404.62,0
3580010,22:31:06,22:31:06,4301,38,0,0,,,12680.11,0
3580010,22:34:10,22:34:10,5803,39,0,0,,,13653.74,0
3580010,22:35:00,22:35:00,6061,40,0,0,,,14008.26,1
3580010,22:35:25,22:35:25,4336,41,0,0,,,14315.53,0
3580010,22:35:43,22:35:43,4331,42,0,0,,,14553.36,0
3580010,22:36:15,22:36:15,5819,43,0,0,,,14941.69,0
3580010,22:36:51,22:36:51,5818,44,0,0,,,15404.00,0
3580010,22:37:34,22:37:34,6562,45,0,0,,,15949.70,0
3580010,22:37:43,22:37:43,4928,46,0,0,,,16079.29,0
3580010,22:37:56,22:37:56,4924,47,0,0,,,16231.88,0
3580010,22:38:26,22:38:26,6557,48,0,0,,,16542.32,0
3580010,22:39:10,22:39:10,6224,49,0,0,,,17054.74,0
3580010,22:40:00,22:40:00,6223,50,0,0,,,17674.04,1
3580010,22:40:42,22:40:42,4882,51,0,0,,,17852.48,0
3580010,22:42:57,22:42:57,6221,52,0,0,,,18401.71,0
3580010,22:44:16,22:44:16,4884,53,0,0,,,18727.60,0
3580010,22:45:31,22:45:31,6556,54,0,0,,,19015.74,0
3580010,22:49:01,22:49:01,1446,55,0,0,,,19808.92,0
3580010,22:49:53,22:49:53,1439,56,0,0,,,20014.77,0
3580010,22:50:30,22:50:30,1443,57,0,0,,,20155.61,0
3580010,22:53:00,22:53:00,1594,58,1,0,,,20647.39,1
3581010,15:15:00,15:15:00,4082,1,0,0,,,0.00,1
3581010,15:16:06,15:16:06,3984,2,0,0,,,541.16,0
3581010,15:19:00,15:19:00,3980,3,0,0,,,2078.86,1
3581010,15:19:51,15:19:51,4121,4,0,0,,,2364.02,0
3581010,15:20:48,15:20:48,4119,5,0,0,,,2665.81,0
3581010,15:21:35,15:21:35,3952,6,0,0,,,2980.18,0
3581010,15:22:12,15:22:12,3955,7,0,0,,,3238.03,0
3581010,15:22:39,15:22:39,4031,8,0,0,,,3420.42,0
3581010,15:23:06,15:23:06,4028,9,0,0,,,3615.65,0
3581010,15:24:01,15:24:01,4036,10,0,0,,,4018.99,0
3581010,15:24:38,15:24:38,4030,11,0,0,,,4288.66,0
3581010,15:25:25,15:25:25,4034,12,0,0,,,4618.57,0
3581010,15:26:21,15:26:21,6470,13,0,0,,,4993.29,0
3581010,15:27:31,15:27:31,3871,14,0,0,,,5460.69,0
3581010,15:28:00,15:28:00,3872,15,0,0,,,5660.58,0
3581010,15:28:35,15:28:35,3873,16,0,0,,,5883.72,0
3581010,15:29:00,15:29:00,3988,17,0,0,,,6055.34,1
3581010,15:29:23,15:29:23,3858,18,0,0,,,6171.31,0
3581010,15:30:06,15:30:06,3856,19,0,0,,,6408.68,0
3581010,15:30:32,15:30:32,3987,20,0,0,,,6555.13,0
3581010,15:31:12,15:31:12,4512,21,0,0,,,6783.73,0
3581010,15:31:44,15:31:44,4511,22,0,0,,,6978.89,0
3581010,15:32:33,15:32:33,4531,23,0,0,,,7208.79,0
3581010,15:34:00,15:34:00,4505,24,0,0,,,7632.98,1
3581010,15:35:25,15:35:25,4532,25,0,0,,,8090.92,0
3581010,15:36:30,15:36:30,4564,26,0,0,,,8473.92,0
3581010,15:38:39,15:38:39,5288,27,0,0,,,9225.86,0
3581010,15:39:15,15:39:15,5289,28,0,0,,,9482.41,0
3581010,15:40:00,15:40:00,4491,29,0,0,,,9733.74,1
3581010,15:40:52,15:40:52,4496,30,0,0,,,9941.85,0
3581010,15:41:35,15:41:35,4500,31,0,0,,,10171.28,0
3581010,15:42:15,15:42:15,4494,32,0,0,,,10344.42,0
3581010,15:42:41,15:42:41,4490,33,0,0,,,10481.10,0
3581010,15:43:47,15:43:47,4525,34,0,0,,,10802.24,0
3581010,15:44:33,15:44:33,6220,35,0,0,,,11052.24,0
3581010,15:45:39,15:45:39,4522,36,0,0,,,11433.04,0
3581010,15:46:31,15:46:31,4520,37,0,0,,,11717.35,0
3581010,15:47:31,15:47:31,4526,38,0,0,,,11989.44,0
3581010,15:49:00,15:49:00,5120,39,0,0,,,12450.30,1
3581010,15:49:49,15:49:49,5118,40,0,0,,,12686.21,0
3581010,15:50:51,15:50:51,5046,41,0,0,,,12987.41,0
3581010,15:51:21,15:51:21,4155,42,0,0,,,13125.60,0
3581010,15:52:07,15:52:07,3932,43,0,0,,,13328.52,0
3581010,15:52:53,15:52:53,3935,44,0,0,,,13557.96,0
3581010,15:54:40,15:54:40,3846,45,0,0,,,14068.14,0
3581010,15:55:57,15:55:57,3847,46,0,0,,,14415.58,0
3581010,15:56:35,15:56:35,3850,47,0,0,,,14607.49,0
3581010,15:57:21,15:57:21,3853,48,0,0,,,14816.95,0
3581010,15:58:30,15:58:30,3851,49,0,0,,,15137.13,0
3581010,15:59:31,15:59:31,3841,50,0,0,,,15386.10,0
3581010,16:00:02,16:00:02,3842,51,0,0,,,15532.25,0
3581010,16:00:52,16:00:52,4009,52,0,0,,,15733.35,0
3581010,16:02:20,16:02:20,4164,53,0,0,,,16158.63,0
3581010,16:02:54,16:02:54,4165,54,0,0,,,16325.10,0
3581010,16:04:00,16:04:00,5565,55,0,0,,,16586.05,1
3581010,16:05:02,16:05:02,4162,56,0,0,,,16927.96,0
3581010,16:06:01,16:06:01,3959,57,0,0,,,17283.01,0
3581010,16:06:24,16:06:24,3958,58,0,0,,,17441.08,0
3581010,16:07:06,16:07:06,3964,59,0,0,,,17726.57,0
3581010,16:07:57,16:07:57,4098,60,0,0,,,18074.29,0
3581010,16:09:00,16:09:00,3925,61,0,0,,,18463.78,1
3581010,16:09:54,16:09:54,3928,62,0,0,,,18821.78,0
3581010,16:10:25,16:10:25,3906,63,0,0,,,19025.73,0
3581010,16:11:02,16:11:02,3909,64,0,0,,,19261.76,0
3581010,16:11:48,16:11:48,3911,65,0,0,,,19552.67,0
3581010,16:12:22,16:12:22,3913,66,0,0,,,19766.55,0
3581010,16:13:34,16:13:34,3914,67,0,0,,,20223.74,0
3581010,16:14:20,16:14:20,3915,68,0,0,,,20524.95,0
3581010,16:14:57,16:14:57,3917,69,0,0,,,20741.20,0
3581010,16:15:40,16:15:40,3920,70,0,0,,,20999.92,0
3581010,16:16:28,16:16:28,3921,71,0,0,,,21306.02,0
3581010,16:17:28,16:17:28,3923,72,0,0,,,21668.75,0
3581010,16:20:00,16:20:00,862,73,1,0,,,22419.82,1
3582020,09:55:00,09:55:00,5308,1,0,0,,,0.00,1
3582020,09:56:34,09:56:34,5248,2,0,0,,,451.30,0
3582020,09:57:22,09:57:22,5249,3,0,0,,,650.52,0
3582020,09:58:06,09:58:06,3687,4,0,0,,,852.28,0
3582020,09:59:41,09:59:41,3108,5,0,0,,,1246.26,0
3582020,10:00:43,10:00:43,3106,6,0,0,,,1557.48,0
3582020,10:01:19,10:01:19,3105,7,0,0,,,1739.98,0
3582020,10:01:59,10:01:59,3102,8,0,0,,,1929.00,0
3582020,10:02:54,10:02:54,5277,9,0,0,,,2206.80,0
3582020,10:04:07,10:04:07,3082,10,0,0,,,2530.36,0
3582020,10:04:58,10:04:58,6355,11,0,0,,,2792.76,0
3582020,10:05:31,10:05:31,3126,12,0,0,,,2919.50,0
3582020,10:06:15,10:06:15,6291,13,0,0,,,3143.09,0
3582020,10:07:06,10:07:06,6289,14,0,0,,,3401.74,0
3582020,10:07:39,10:07:39,3143,15,0,0,,,3555.40,0
3582020,10:08:33,10:08:33,3097,16,0,0,,,3800.35,0
3582020,10:11:00,10:11:00,2712,17,0,0,,,4363.43,1
3582020,10:11:58,10:11:58,2797,18,0,0,,,4623.90,0
3582020,10:13:24,10:13:24,2809,19,0,0,,,5033.83,0
3582020,10:14:22,10:14:22,6304,20,0,0,,,5242.65,0
3582020,10:15:01,10:15:01,6302,21,0,0,,,5434.67,0
3582020,10:16:00,10:16:00,2520,22,0,0,,,5695.60,1
3582020,10:16:58,10:16:58,5300,23,0,0,,,6004.43,0
3582020,10:19:55,10:19:55,3145,24,0,0,,,6722.23,0
3582020,10:21:19,10:21:19,3127,25,0,0,,,7021.83,0
3582020,10:21:51,10:21:51,3130,26,0,0,,,7208.56,0
3582020,10:23:05,10:23:05,3131,27,0,0,,,7523.72,0
3582020,10:24:00,10:24:00,3088,28,0,0,,,7842.03,0
3582020,10:24:39,10:24:39,3144,29,0,0,,,8053.16,0
3582020,10:25:47,10:25:47,3085,30,0,0,,,8404.41,0
3582020,10:26:54,10:26:54,3135,31,0,0,,,8767.72,0
3582020,10:27:30,10:27:30,3138,32,0,0,,,8971.29,0
3582020,10:28:41,10:28:41,3124,33,0,0,,,9332.93,0
3582020,10:29:26,10:29:26,3132,34,0,0,,,9576.54,0
3582020,10:29:52,10:29:52,3117,35,0,0,,,9723.90,0
3582020,10:31:00,10:31:00,3128,36,0,0,,,10091.37,1
3582020,10:31:28,10:31:28,3121,37,0,0,,,10259.60,0
3582020,10:33:00,10:33:00,3150,38,0,0,,,10569.83,0
3582020,10:33:23,10:33:23,3157,39,0,0,,,10702.68,0
3582020,10:33:55,10:33:55,3146,40,0,0,,,10891.98,0
3582020,10:35:06,10:35:06,2532,41,0,0,,,11278.45,0
3582020,10:35:38,10:35:38,2531,42,0,0,,,11478.71,0
3582020,10:36:15,10:36:15,2533,43,0,0,,,11711.68,0
3582020,10:37:47,10:37:47,6401,44,0,0,,,12194.46,0
3582020,10:39:22,10:39:22,3114,45,0,0,,,12605.48,0
3582020,10:41:08,10:41:08,3017,46,0,0,,,13023.06,0
3582020,10:42:00,10:42:00,5241,47,0,0,,,13284.53,1
3582020,10:42:38,10:42:38,3016,48,0,0,,,13420.55,0
3582020,10:44:03,10:44:03,3432,49,0,0,,,13741.24,0
3582020,10:44:37,10:44:37,3429,50,0,0,,,13846.78,0
3582020,10:45:20,10:45:20,3430,51,0,0,,,14015.12,0
3582020,10:46:24,10:46:24,3433,52,0,0,,,14238.49,0
3582020,10:47:40,10:47:40,3431,53,0,0,,,14511.09,0
3582020,10:48:06,10:48:06,3602,54,0,0,,,14608.64,0
3582020,10:48:53,10:48:53,3604,55,0,0,,,14790.25,0
3582020,10:50:13,10:50:13,3605,56,0,0,,,15071.22,0
3582020,10:51:09,10:51:09,3600,57,0,0,,,15290.66,0
3582020,10:53:00,10:53:00,2171,58,0,0,,,15737.95,1
3582020,10:54:33,10:54:33,2180,59,0,0,,,16056.02,0
3582020,10:56:01,10:56:01,2178,60,0,0,,,16366.96,0
3582020,10:57:00,10:57:00,3688,61,0,0,,,16573.10,1
3582020,10:57:30,10:57:30,2176,62,0,0,,,16735.25,0
3582020,10:58:13,10:58:13,2181,63,0,0,,,16967.91,0
3582020,10:59:00,10:59:00,2174,64,0,0,,,17230.12,1
3582020,11:02:00,11:02:00,981,65,0,0,,,17754.38,1
3582020,11:02:26,11:02:26,984,66,0,0,,,17933.53,0
3582020,11:02:48,11:02:48,949,67,0,0,,,18076.24,0
3582020,11:03:14,11:03:14,951,68,0,0,,,18265.20,0
3582020,11:03:54,11:03:54,973,69,0,0,,,18522.12,0
3582020,11:07:12,11:07:12,6403,70,0,0,,,19599.64,0
3582020,11:08:02,11:08:02,6021,71,0,0,,,19921.90,0
3582020,11:10:00,11:10:00,5572,72,1,0,,,20653.06,1
3583070,15:12:00,15:12:00,3689,1,0,0,,,0.00,1
3583070,15:12:48,15:12:48,3267,2,0,0,,,390.49,0
3583070,15:13:20,15:13:20,3308,3,0,0,,,653.80,0
3583070,15:15:20,15:15:20,3363,4,0,0,,,1445.01,0
3583070,15:17:27,15:17:27,3794,5,0,0,,,2299.76,0
3583070,15:18:17,15:18:17,3340,6,0,0,,,2623.62,0
3583070,15:18:56,15:18:56,3343,7,0,0,,,2882.76,0
3583070,15:19:29,15:19:29,3361,8,0,0,,,3154.21,0
3583070,15:19:51,15:19:51,3326,9,0,0,,,3344.65,0
3583070,15:20:06,15:20:06,3347,10,0,0,,,3471.76,0
3583070,15:21:14,15:21:14,3341,11,0,0,,,3926.34,0
3583070,15:22:00,15:22:00,3329,12,0,0,,,4229.34,1
3583070,15:22:30,15:22:30,3353,13,0,0,,,4390.29,0
3583070,15:23:37,15:23:37,6275,14,0,0,,,4675.44,0
3583070,15:24:58,15:24:58,3359,15,0,0,,,5089.84,0
3583070,15:25:54,15:25:54,3360,16,0,0,,,5394.63,0
3583070,15:26:50,15:26:50,3357,17,0,0,,,5695.87,0
3583070,15:27:51,15:27:51,6272,18,0,0,,,5995.63,0
3583070,15:28:33,15:28:33,2684,19,0,0,,,6244.06,0
3583070,15:30:00,15:30:00,2093,20,0,0,,,6612.67,1
3583070,15:32:55,15:32:55,2041,21,0,0,,,7320.67,0
3583070,15:34:17,15:34:17,3658,22,0,0,,,7784.16,0
3583070,15:34:57,15:34:57,6187,23,0,0,,,8018.10,0
3583070,15:36:00,15:36:00,6200,24,0,0,,,8374.46,1
3583070,15:36:28,15:36:28,2486,25,0,0,,,8557.79,0
3583070,15:37:30,15:37:30,3613,26,0,0,,,8950.88,0
3583070,15:38:31,15:38:31,2099,27,0,0,,,9311.17,0
3583070,15:39:08,15:39:08,3209,28,0,0,,,9488.14,0
3583070,15:39:33,15:39:33,3243,29,0,0,,,9624.24,0
3583070,15:40:18,15:40:18,3210,30,0,0,,,9898.76,0
3583070,15:40:46,15:40:46,3212,31,0,0,,,10090.61,0
3583070,15:41:26,15:41:26,3215,32,0,0,,,10337.26,0
3583070,15:41:51,15:41:51,3217,33,0,0,,,10503.13,0
3583070,15:42:42,15:42:42,3219,34,0,0,,,10821.10,0
3583070,15:43:24,15:43:24,3221,35,0,0,,,11009.23,0
3583070,15:44:00,15:44:00,3244,36,0,0,,,11239.83,0
3583070,15:45:00,15:45:00,3222,37,0,0,,,11606.30,1
3583070,15:45:31,15:45:31,3223,38,0,0,,,11746.33,0
3583070,15:46:07,15:46:07,3226,39,0,0,,,11908.92,0
3583070,15:47:03,15:47:03,3228,40,0,0,,,12161.58,0
3583070,15:48:38,15:48:38,3230,41,0,0,,,12515.58,0
3583070,15:49:46,15:49:46,3718,42,0,0,,,12789.07,0
3583070,15:50:21,15:50:21,2203,43,0,0,,,12956.41,0
3583070,15:51:21,15:51:21,3707,44,0,0,,,13237.19,0
3583070,15:51:49,15:51:49,3484,45,0,0,,,13373.07,0
3583070,15:53:00,15:53:00,6287,46,0,0,,,13690.45,0
3583070,15:53:56,15:53:56,3483,47,0,0,,,13944.69,0
3583070,15:55:00,15:55:00,3486,48,0,0,,,14211.13,1
3583070,15:56:28,15:56:28,6517,49,0,0,,,14573.15,0
3583070,15:57:52,15:57:52,6515,50,0,0,,,14901.69,0
3583070,15:58:53,15:58:53,5876,51,0,0,,,15166.03,0
3583070,16:00:08,16:00:08,658,52,0,0,,,15436.51,0
3583070,16:01:01,16:01:01,666,53,0,0,,,15639.20,0
3583070,16:01:59,16:01:59,661,54,0,0,,,15843.42,0
3583070,16:02:34,16:02:34,663,55,0,0,,,15978.61,0
3583070,16:03:14,16:03:14,660,56,0,0,,,16146.52,0
3583070,16:05:00,16:05:00,6106,57,0,0,,,16514.07,1
3583070,16:06:09,16:06:09,673,58,0,0,,,16819.81,0
3583070,16:07:02,16:07:02,655,59,0,0,,,17126.83,0
3583070,16:07:27,16:07:27,676,60,0,0,,,17268.32,0
3583070,16:08:05,16:08:05,653,61,0,0,,,17473.17,0
3583070,16:08:39,16:08:39,675,62,0,0,,,17673.91,0
3583070,16:09:20,16:09:20,680,63,0,0,,,17891.21,0
3583070,16:10:04,16:10:04,513,64,0,0,,,18107.56,0
3583070,16:12:10,16:12:10,710,65,0,0,,,18676.16,0
3583070,16:15:00,16:15:00,689,66,0,0,,,19348.84,1
3583070,16:15:58,16:15:58,682,67,0,0,,,19543.18,0
3583070,16:16:51,16:16:51,684,68,0,0,,,19730.61,0
3583070,16:17:50,16:17:50,687,69,0,0,,,19932.89,0
3583070,16:18:43,16:18:43,686,70,0,0,,,20101.91,0
3583070,16:20:03,16:20:03,247,71,0,0,,,20388.31,0
3583070,16:21:07,16:21:07,244,72,0,0,,,20576.51,0
3583070,16:22:05,16:22:05,242,73,0,0,,,20767.92,0
3583070,16:23:20,16:23:20,238,74,0,0,,,20995.19,0
3583070,16:24:18,16:24:18,240,75,0,0,,,21199.94,0
3583070,16:26:00,16:26:00,230,76,0,0,,,21514.05,1
3583070,16:26:37,16:26:37,232,77,0,0,,,21703.49,0
3583070,16:28:00,16:28:00,5654,78,1,0,,,22128.81,1
3584070,08:20:00,08:20:00,3683,1,0,0,,,0.00,1
3584070,08:20:43,08:20:43,5333,2,0,0,,,296.43,0
3584070,08:21:18,08:21:18,5332,3,0,0,,,541.60,0
3584070,08:22:07,08:22:07,2541,4,0,0,,,878.47,0
3584070,08:22:40,08:22:40,5873,5,0,0,,,1104.59,0
3584070,08:23:43,08:23:43,2497,6,0,0,,,1542.41,0
3584070,08:25:00,08:25:00,5334,7,0,0,,,2066.40,1
3584070,08:26:09,08:26:09,2512,8,0,0,,,2445.89,0
3584070,08:26:40,08:26:40,2474,9,0,0,,,2588.19,0
3584070,08:27:43,08:27:43,5335,10,0,0,,,2894.70,0
3584070,08:28:35,08:28:35,5568,11,0,0,,,3163.56,0
3584070,08:29:23,08:29:23,2493,12,0,0,,,3433.48,0
3584070,08:30:22,08:30:22,5183,13,0,0,,,3716.34,0
3584070,08:31:38,08:31:38,2511,14,0,0,,,4062.83,0
3584070,08:32:55,08:32:55,2487,15,0,0,,,4470.03,0
3584070,08:33:33,08:33:33,5224,16,0,0,,,4672.05,0
3584070,08:35:00,08:35:00,2476,17,0,0,,,5079.51,1
3584070,08:35:30,08:35:30,5338,18,0,0,,,5316.35,0
3584070,08:36:15,08:36:15,2247,19,0,0,,,5629.45,0
3584070,08:41:03,08:41:03,210,20,0,0,,,7681.26,0
3584070,08:42:00,08:42:00,166,21,0,0,,,8107.60,1
3584070,08:42:39,08:42:39,167,22,0,0,,,8338.88,0
3584070,08:43:15,08:43:15,185,23,0,0,,,8579.24,0
3584070,08:43:46,08:43:46,152,24,0,0,,,8785.59,0
3584070,08:44:33,08:44:33,135,25,0,0,,,9100.30,0
3584070,08:45:34,08:45:34,142,26,0,0,,,9510.93,0
3584070,08:46:22,08:46:22,139,27,0,0,,,9815.64,0
3584070,08:47:01,08:47:01,5320,28,0,0,,,10073.65,0
3584070,08:47:29,08:47:29,149,29,0,0,,,10257.11,0
3584070,08:48:25,08:48:25,145,30,0,0,,,10601.15,0
3584070,08:49:40,08:49:40,5314,31,0,0,,,11076.56,0
3584070,08:50:19,08:50:19,5323,32,0,0,,,11348.98,0
3584070,08:50:55,08:50:55,151,33,0,0,,,11607.83,0
3584070,08:51:34,08:51:34,146,34,0,0,,,11868.12,0
3584070,08:52:00,08:52:00,148,35,0,0,,,12038.23,1
3584070,08:52:29,08:52:29,5316,36,0,0,,,12219.06,0
3584070,08:53:07,08:53:07,16,37,0,0,,,12468.26,0
3584070,08:54:18,08:54:18,5317,38,0,0,,,12901.60,0
3584070,08:55:00,08:55:00,14,39,0,0,,,13137.80,1
3584070,08:56:48,08:56:48,2818,40,0,0,,,13693.97,0
3584070,08:58:06,08:58:06,6467,41,0,0,,,14153.41,0
3584070,09:00:00,09:00:00,2844,42,1,0,,,14771.99,1
3585020,20:02:00,20:02:00,4448,1,0,0,,,0.00,1
3585020,20:02:53,20:02:53,4765,2,0,0,,,276.30,0
3585020,20:04:38,20:04:38,5210,3,0,0,,,796.70,0
3585020,20:05:08,20:05:08,4787,4,0,0,,,1114.38,0
3585020,20:05:37,20:05:37,4776,5,0,0,,,1394.21,0
3585020,20:06:19,20:06:19,4257,6,0,0,,,1778.23,0
3585020,20:06:34,20:06:34,4214,7,0,0,,,1923.19,0
3585020,20:07:31,20:07:31,4199,8,0,0,,,2465.42,0
3585020,20:07:51,20:07:51,4211,9,0,0,,,2693.48,0
3585020,20:08:19,20:08:19,4196,10,0,0,,,3000.53,0
3585020,20:09:06,20:09:06,4215,11,0,0,,,3526.53,0
3585020,20:10:09,20:10:09,4218,12,0,0,,,4132.39,0
3585020,20:10:39,20:10:39,6561,13,0,0,,,4467.72,0
3585020,20:11:00,20:11:00,4212,14,0,0,,,4680.41,1
3585020,20:11:13,20:11:13,6560,15,0,0,,,4784.07,0
3585020,20:12:11,20:12:11,4210,16,0,0,,,5159.14,0
3585020,20:12:57,20:12:57,4206,17,0,0,,,5501.51,0
3585020,20:13:50,20:13:50,4220,18,0,0,,,5923.46,0
3585020,20:14:32,20:14:32,2428,19,0,0,,,6252.74,0
3585020,20:15:11,20:15:11,2402,20,0,0,,,6526.91,0
3585020,20:15:53,20:15:53,2400,21,0,0,,,6833.01,0
3585020,20:16:32,20:16:32,2425,22,0,0,,,7123.63,0
3585020,20:17:13,20:17:13,2423,23,0,0,,,7469.66,0
3585020,20:17:36,20:17:36,2421,24,0,0,,,7640.32,0
3585020,20:17:55,20:17:55,2418,25,0,0,,,7783.77,0
3585020,20:18:32,20:18:32,2417,26,0,0,,,8081.10,0
3585020,20:19:09,20:19:09,2414,27,0,0,,,8363.50,0
3585020,20:19:43,20:19:43,2413,28,0,0,,,8616.95,0
3585020,20:20:23,20:20:23,2410,29,0,0,,,8925.72,0
3585020,20:21:06,20:21:06,2431,30,0,0,,,9198.41,0
3585020,20:21:48,20:21:48,2408,31,0,0,,,9519.76,0
3585020,20:22:32,20:22:32,2405,32,0,0,,,9792.56,0
3585020,20:22:46,20:22:46,2232,33,0,0,,,9881.47,0
3585020,20:24:00,20:24:00,2712,34,0,0,,,10281.30,1
3585020,20:24:43,20:24:43,2797,35,0,0,,,10541.77,0
3585020,20:25:46,20:25:46,2809,36,0,0,,,10951.70,0
3585020,20:26:39,20:26:39,3729,37,0,0,,,11246.59,0
3585020,20:27:16,20:27:16,2796,38,0,0,,,11496.24,0
3585020,20:28:00,20:28:00,5343,39,0,0,,,11774.76,1
3585020,20:28:36,20:28:36,2812,40,0,0,,,12035.63,0
3585020,20:29:10,20:29:10,2813,41,0,0,,,12284.38,0
3585020,20:29:34,20:29:34,2802,42,0,0,,,12472.70,0
3585020,20:30:24,20:30:24,2815,43,0,0,,,12856.20,0
3585020,20:31:20,20:31:20,2792,44,0,0,,,13271.29,0
3585020,20:31:58,20:31:58,2791,45,0,0,,,13520.82,0
3585020,20:32:23,20:32:23,2811,46,0,0,,,13691.40,0
3585020,20:32:59,20:32:59,2789,47,0,0,,,13926.43,0
3585020,20:33:57,20:33:57,2785,48,0,0,,,14350.59,0
3585020,20:35:00,20:35:00,2784,49,0,0,,,14771.96,1
3585020,20:36:25,20:36:25,2807,50,0,0,,,15186.93,0
3585020,20:37:09,20:37:09,2781,51,0,0,,,15402.12,0
3585020,20:37:41,20:37:41,2778,52,0,0,,,15608.54,0
3585020,20:38:08,20:38:08,2777,53,0,0,,,15762.42,0
3585020,20:38:43,20:38:43,2775,54,0,0,,,15979.14,0
3585020,20:39:33,20:39:33,2772,55,0,0,,,16220.65,0
3585020,20:40:14,20:40:14,6024,56,0,0,,,16452.24,0
3585020,20:41:10,20:41:10,6025,57,0,0,,,16808.55,0
3585020,20:41:57,20:41:57,2766,58,0,0,,,17102.57,0
3585020,20:42:44,20:42:44,2763,59,0,0,,,17383.41,0
3585020,20:43:22,20:43:22,2762,60,0,0,,,17609.21,0
3585020,20:44:24,20:44:24,6296,61,0,0,,,17981.50,0
3585020,20:45:14,20:45:14,2795,62,0,0,,,18297.34,0
3585020,20:46:04,20:46:04,2782,63,0,0,,,18597.00,0
3585020,20:47:00,20:47:00,2093,64,0,0,,,18911.46,1
3585020,20:49:42,20:49:42,2041,65,0,0,,,19619.46,0
3585020,20:50:59,20:50:59,3658,66,0,0,,,20082.95,0
3585020,20:52:00,20:52:00,2036,67,0,0,,,20450.61,0
3585020,20:52:40,20:52:40,5336,68,0,0,,,20689.63,0
3585020,20:54:00,20:54:00,5716,69,1,0,,,21156.92,1
3586070,15:55:00,15:55:00,1589,1,0,0,,,0.00,1
3586070,15:56:21,15:56:21,1479,2,0,0,,,325.02,0
3586070,15:57:15,15:57:15,1478,3,0,0,,,552.10,0
3586070,15:58:00,15:58:00,1477,4,0,0,,,735.71,1
3586070,15:58:45,15:58:45,1524,5,0,0,,,1075.59,0
3586070,15:59:12,15:59:12,1535,6,0,0,,,1258.23,0
3586070,15:59:55,15:59:55,1525,7,0,0,,,1560.07,0
3586070,16:00:20,16:00:20,1532,8,0,0,,,1732.57,0
3586070,16:00:50,16:00:50,1528,9,0,0,,,1951.87,0
3586070,16:01:37,16:01:37,1521,10,0,0,,,2270.72,0
3586070,16:02:25,16:02:25,4773,11,0,0,,,2602.64,0
3586070,16:02:52,16:02:52,4768,12,0,0,,,2783.39,0
3586070,16:03:45,16:03:45,4769,13,0,0,,,3103.71,0
3586070,16:04:15,16:04:15,4770,14,0,0,,,3326.71,0
3586070,16:05:00,16:05:00,4875,15,0,0,,,3618.44,1
3586070,16:05:33,16:05:33,4880,16,0,0,,,3915.23,0
3586070,16:06:18,16:06:18,4878,17,0,0,,,4269.48,0
3586070,16:06:37,16:06:37,4866,18,0,0,,,4436.64,0
3586070,16:07:10,16:07:10,4863,19,0,0,,,4581.38,0
3586070,16:08:05,16:08:05,4865,20,0,0,,,4795.09,0
3586070,16:08:22,16:08:22,4790,21,0,0,,,4945.93,0
3586070,16:09:02,16:09:02,4959,22,0,0,,,5246.12,0
3586070,16:09:17,16:09:17,4958,23,0,0,,,5377.07,0
3586070,16:10:00,16:10:00,4791,24,1,0,,,5718.16,1
3587020,11:22:00,11:22:00,5556,1,0,0,,,0.00,1
3587020,11:22:47,11:22:47,2495,2,0,0,,,221.11,0
3587020,11:24:17,11:24:17,2501,3,0,0,,,607.87,0
3587020,11:25:43,11:25:43,2477,4,0,0,,,996.94,0
3587020,11:28:56,11:28:56,3613,5,0,0,,,1851.60,0
3587020,11:31:41,11:31:41,3426,6,0,0,,,2550.45,0
3587020,11:35:21,11:35:21,3617,7,0,0,,,3491.25,0
3587020,11:40:00,11:40:00,969,8,0,0,,,4667.00,1
3587020,11:43:45,11:43:45,3618,9,0,0,,,5807.92,0
3587020,11:45:54,11:45:54,3420,10,0,0,,,6472.84,0
3587020,11:47:59,11:47:59,621,11,0,0,,,7081.83,0
3587020,11:51:09,11:51:09,772,12,0,0,,,8109.13,0
3587020,11:54:00,11:54:00,773,13,0,0,,,9027.78,1
3587020,11:57:54,11:57:54,631,14,0,0,,,10332.34,0
3587020,12:01:21,12:01:21,6265,15,0,0,,,11450.82,0
3587020,12:04:39,12:04:39,916,16,0,0,,,12466.18,0
3587020,12:09:26,12:09:26,929,17,0,0,,,13989.64,0
3587020,12:13:11,12:13:11,930,18,0,0,,,15175.40,0
3587020,12:14:46,12:14:46,6232,19,0,0,,,15643.06,0
3587020,12:18:27,12:18:27,4111,20,0,0,,,16804.04,0
3587020,12:22:42,12:22:42,4107,21,0,0,,,18159.27,0
3587020,12:25:42,12:25:42,4563,22,0,0,,,19163.84,0
3587020,12:27:20,12:27:20,4566,23,0,0,,,19635.94,0
3587020,12:29:48,12:29:48,4568,24,0,0,,,20443.10,0
3587020,12:32:22,12:32:22,4555,25,0,0,,,21205.07,0
3587020,12:35:00,12:35:00,4508,26,1,0,,,21905.16,1
3588020,08:10:00,08:10:00,2035,1,0,0,,,0.00,1
3588020,08:10:25,08:10:25,2033,2,0,0,,,178.22,0
3588020,08:10:47,08:10:47,2030,3,0,0,,,350.03,0
3588020,08:11:08,08:11:08,5338,4,0,0,,,483.94,0
3588020,08:12:00,08:12:00,2247,5,0,0,,,797.04,0
3588020,08:17:35,08:17:35,210,6,0,0,,,2848.85,0
3588020,08:19:06,08:19:06,6257,7,0,0,,,3407.66,0
3588020,08:20:19,08:20:19,6260,8,0,0,,,3928.79,0
3588020,08:21:00,08:21:00,6424,9,0,0,,,4205.76,1
3588020,08:22:07,08:22:07,6111,10,0,0,,,4522.12,0
3588020,08:23:00,08:23:00,6112,11,0,0,,,4786.61,0
3588020,08:25:11,08:25:11,5907,12,0,0,,,5430.47,0
3588020,08:26:00,08:26:00,5908,13,0,0,,,5673.59,1
3588020,08:26:41,08:26:41,5865,14,0,0,,,6030.32,0
3588020,08:27:58,08:27:58,6422,15,0,0,,,6673.91,0
3588020,08:29:16,08:29:16,6114,16,0,0,,,7325.84,0
3588020,08:30:04,08:30:04,6258,17,0,0,,,7676.38,0
3588020,08:30:37,08:30:37,4,18,0,0,,,7961.92,0
3588020,08:31:12,08:31:12,6259,19,0,0,,,8260.40,0
3588020,08:33:15,08:33:15,5650,20,0,0,,,9302.69,0
3588020,08:34:05,08:34:05,5648,21,0,0,,,9642.81,0
3588020,08:34:42,08:34:42,85,22,0,0,,,9885.52,0
3588020,08:35:00,08:35:00,83,23,0,0,,,10022.25,1
3588020,08:35:44,08:35:44,78,24,0,0,,,10358.52,0
3588020,08:36:10,08:36:10,80,25,0,0,,,10568.10,0
3588020,08:37:01,08:37:01,81,26,0,0,,,10885.92,0
3588020,08:37:30,08:37:30,5585,27,0,0,,,11116.34,0
3588020,08:38:32,08:38:32,5587,28,0,0,,,11528.02,0
3588020,08:40:13,08:40:13,5591,29,0,0,,,12104.93,0
3588020,08:40:51,08:40:51,6539,30,0,0,,,12400.07,0
3588020,08:41:13,08:41:13,5610,31,0,0,,,12578.71,0
3588020,08:42:00,08:42:00,5646,32,0,0,,,12964.04,1
3588020,08:43:11,08:43:11,5589,33,0,0,,,13385.63,0
3588020,08:43:52,08:43:52,5629,34,0,0,,,13634.43,0
3588020,08:44:48,08:44:48,5592,35,0,0,,,13959.44,0
3588020,08:46:00,08:46:00,5595,36,0,0,,,14382.55,1
3588020,08:49:00,08:49:00,14,37,0,0,,,15051.19,1
3588020,08:52:12,08:52:12,2818,38,0,0,,,15607.36,0
3588020,08:54:32,08:54:32,6467,39,0,0,,,16066.80,0
3588020,08:58:00,08:58:00,2837,40,1,0,,,16750.68,1
3588060,08:10:00,08:10:00,2035,1,0,0,,,0.00,1
3588060,08:10:25,08:10:25,2033,2,0,0,,,178.22,0
3588060,08:10:47,08:10:47,2030,3,0,0,,,350.03,0
3588060,08:11:08,08:11:08,5338,4,0,0,,,483.94,0
3588060,08:12:00,08:12:00,2247,5,0,0,,,797.04,0
3588060,08:17:35,08:17:35,210,6,0,0,,,2848.85,0
3588060,08:19:06,08:19:06,6257,7,0,0,,,3407.66,0
3588060,08:20:19,08:20:19,6260,8,0,0,,,3928.79,0
3588060,08:21:00,08:21:00,6424,9,0,0,,,4205.76,1
3588060,08:22:07,08:22:07,6111,10,0,0,,,4522.12,0
3588060,08:23:00,08:23:00,6112,11,0,0,,,4786.61,0
3588060,08:25:11,08:25:11,5907,12,0,0,,,5430.47,0
3588060,08:26:00,08:26:00,5908,13,0,0,,,5673.59,1
3588060,08:26:41,08:26:41,5865,14,0,0,,,6030.32,0
3588060,08:27:58,08:27:58,6422,15,0,0,,,6673.91,0
3588060,08:29:16,08:29:16,6114,16,0,0,,,7325.84,0
3588060,08:30:04,08:30:04,6258,17,0,0,,,7676.38,0
3588060,08:30:37,08:30:37,4,18,0,0,,,7961.92,0
3588060,08:31:12,08:31:12,6259,19,0,0,,,8260.40,0
3588060,08:33:15,08:33:15,5650,20,0,0,,,9302.69,0
3588060,08:34:05,08:34:05,5648,21,0,0,,,9642.81,0
3588060,08:34:42,08:34:42,85,22,0,0,,,9885.52,0
3588060,08:35:00,08:35:00,83,23,0,0,,,10022.25,1
3588060,08:35:44,08:35:44,78,24,0,0,,,10358.52,0
3588060,08:36:10,08:36:10,80,25,0,0,,,10568.10,0
3588060,08:37:01,08:37:01,81,26,0,0,,,10885.92,0
3588060,08:37:30,08:37:30,5585,27,0,0,,,11116.34,0
3588060,08:38:32,08:38:32,5587,28,0,0,,,11528.02,0
3588060,08:40:13,08:40:13,5591,29,0,0,,,12104.93,0
3588060,08:40:51,08:40:51,6539,30,0,0,,,12400.07,0
3588060,08:41:13,08:41:13,5610,31,0,0,,,12578.71,0
3588060,08:42:00,08:42:00,5646,32,0,0,,,12964.04,1
3588060,08:43:11,08:43:11,5589,33,0,0,,,13385.63,0
3588060,08:43:52,08:43:52,5629,34,0,0,,,13634.43,0
3588060,08:44:48,08:44:48,5592,35,0,0,,,13959.44,0
3588060,08:46:00,08:46:00,5595,36,0,0,,,14382.55,1
3588060,08:49:00,08:49:00,14,37,0,0,,,15051.19,1
3588060,08:52:12,08:52:12,2818,38,0,0,,,15607.36,0
3588060,08:54:32,08:54:32,6467,39,0,0,,,16066.80,0
3588060,08:58:00,08:58:00,2837,40,1,0,,,16750.68,1
3589020,12:13:00,12:13:00,4448,1,0,0,,,0.00,1
3589020,12:14:11,12:14:11,4765,2,0,0,,,276.30,0
3589020,12:16:31,12:16:31,5210,3,0,0,,,796.70,0
3589020,12:17:11,12:17:11,4787,4,0,0,,,1114.38,0
3589020,12:17:49,12:17:49,4776,5,0,0,,,1394.21,0
3589020,12:18:45,12:18:45,4257,6,0,0,,,1778.23,0
3589020,12:19:05,12:19:05,4214,7,0,0,,,1923.19,0
3589020,12:20:21,12:20:21,4199,8,0,0,,,2465.42,0
3589020,12:20:48,12:20:48,4211,9,0,0,,,2693.48,0
3589020,12:21:26,12:21:26,4196,10,0,0,,,3000.53,0
3589020,12:22:28,12:22:28,4215,11,0,0,,,3526.53,0
3589020,12:23:53,12:23:53,4218,12,0,0,,,4132.39,0
3589020,12:24:33,12:24:33,6561,13,0,0,,,4467.72,0
3589020,12:25:00,12:25:00,4212,14,0,0,,,4680.41,1
3589020,12:25:17,12:25:17,6560,15,0,0,,,4784.07,0
3589020,12:26:28,12:26:28,4210,16,0,0,,,5159.14,0
3589020,12:27:24,12:27:24,4206,17,0,0,,,5501.51,0
3589020,12:28:30,12:28:30,4220,18,0,0,,,5923.46,0
3589020,12:29:21,12:29:21,2428,19,0,0,,,6252.74,0
3589020,12:30:09,12:30:09,2402,20,0,0,,,6526.91,0
3589020,12:31:00,12:31:00,2400,21,0,0,,,6833.01,0
3589020,12:31:48,12:31:48,2425,22,0,0,,,7123.63,0
3589020,12:32:40,12:32:40,2423,23,0,0,,,7469.66,0
3589020,12:33:08,12:33:08,2421,24,0,0,,,7640.32,0
3589020,12:33:31,12:33:31,2418,25,0,0,,,7783.77,0
3589020,12:34:16,12:34:16,2417,26,0,0,,,8081.10,0
3589020,12:35:02,12:35:02,2414,27,0,0,,,8363.50,0
3589020,12:35:44,12:35:44,2413,28,0,0,,,8616.95,0
3589020,12:36:33,12:36:33,2410,29,0,0,,,8925.72,0
3589020,12:37:26,12:37:26,2431,30,0,0,,,9198.41,0
3589020,12:38:18,12:38:18,2408,31,0,0,,,9519.76,0
3589020,12:39:12,12:39:12,2405,32,0,0,,,9792.56,0
3589020,12:39:29,12:39:29,2232,33,0,0,,,9881.47,0
3589020,12:41:00,12:41:00,2712,34,0,0,,,10281.30,1
3589020,12:41:54,12:41:54,2797,35,0,0,,,10541.77,0
3589020,12:43:13,12:43:13,2809,36,0,0,,,10951.70,0
3589020,12:44:18,12:44:18,3729,37,0,0,,,11246.59,0
3589020,12:45:05,12:45:05,2796,38,0,0,,,11496.24,0
3589020,12:46:00,12:46:00,5343,39,0,0,,,11774.76,1
3589020,12:46:51,12:46:51,2812,40,0,0,,,12035.63,0
3589020,12:47:40,12:47:40,2813,41,0,0,,,12284.38,0
3589020,12:48:14,12:48:14,2802,42,0,0,,,12472.70,0
3589020,12:49:26,12:49:26,2815,43,0,0,,,12856.20,0
3589020,12:50:46,12:50:46,2792,44,0,0,,,13271.29,0
3589020,12:51:41,12:51:41,2791,45,0,0,,,13520.82,0
3589020,12:52:15,12:52:15,2811,46,0,0,,,13691.40,0
3589020,12:53:07,12:53:07,2789,47,0,0,,,13926.43,0
3589020,12:54:30,12:54:30,2785,48,0,0,,,14350.59,0
3589020,12:56:00,12:56:00,2784,49,0,0,,,14771.96,1
3589020,12:57:39,12:57:39,2807,50,0,0,,,15186.93,0
3589020,12:58:30,12:58:30,2781,51,0,0,,,15402.12,0
3589020,12:59:08,12:59:08,2778,52,0,0,,,15608.54,0
3589020,12:59:39,12:59:39,2777,53,0,0,,,15762.42,0
3589020,13:00:20,13:00:20,2775,54,0,0,,,15979.14,0
3589020,13:01:18,13:01:18,2772,55,0,0,,,16220.65,0
3589020,13:02:06,13:02:06,6024,56,0,0,,,16452.24,0
3589020,13:03:12,13:03:12,6025,57,0,0,,,16808.55,0
3589020,13:04:06,13:04:06,2766,58,0,0,,,17102.57,0
3589020,13:05:01,13:05:01,2763,59,0,0,,,17383.41,0
3589020,13:05:46,13:05:46,2762,60,0,0,,,17609.21,0
3589020,13:06:58,13:06:58,6296,61,0,0,,,17981.50,0
3589020,13:07:56,13:07:56,2795,62,0,0,,,18297.34,0
3589020,13:08:54,13:08:54,2782,63,0,0,,,18597.00,0
3589020,13:10:00,13:10:00,2093,64,0,0,,,18911.46,1
3589020,13:12:42,13:12:42,2041,65,0,0,,,19619.46,0
3589020,13:13:59,13:13:59,3658,66,0,0,,,20082.95,0
3589020,13:15:00,13:15:00,2036,67,0,0,,,20450.61,0
3589020,13:15:40,13:15:40,5336,68,0,0,,,20689.63,0
3589020,13:17:00,13:17:00,5716,69,1,0,,,21156.92,1
3590020,12:11:00,12:11:00,748,1,0,0,,,0.00,1
3590020,12:11:47,12:11:47,644,2,0,0,,,338.32,0
3590020,12:12:37,12:12:37,5867,3,0,0,,,691.73,0
3590020,12:13:27,12:13:27,5868,4,0,0,,,991.25,0
3590020,12:14:25,12:14:25,5869,5,0,0,,,1446.08,0
3590020,12:16:20,12:16:20,743,6,0,0,,,2207.82,0
3590020,12:17:00,12:17:00,746,7,0,0,,,2504.87,1
3590020,12:18:07,12:18:07,643,8,0,0,,,2719.06,0
3590020,12:20:16,12:20:16,6559,9,0,0,,,3142.37,0
3590020,12:21:33,12:21:33,747,10,0,0,,,3414.30,0
3590020,12:22:40,12:22:40,758,11,0,0,,,3642.54,0
3590020,12:23:32,12:23:32,5347,12,0,0,,,3811.82,0
3590020,12:25:21,12:25:21,750,13,0,0,,,4218.65,0
3590020,12:26:23,12:26:23,754,14,0,0,,,4417.17,0
3590020,12:28:11,12:28:11,760,15,0,0,,,4781.69,0
3590020,12:30:00,12:30:00,649,16,0,0,,,5076.70,1
3590020,12:30:47,12:30:47,664,17,0,0,,,5221.42,0
3590020,12:32:03,12:32:03,5747,18,0,0,,,5442.99,0
3590020,12:33:50,12:33:50,5351,19,0,0,,,5794.06,0
3590020,12:34:55,12:34:55,5358,20,0,0,,,6006.36,0
3590020,12:36:00,12:36:00,5348,21,0,0,,,6204.60,1
3590020,12:37:27,12:37:27,408,22,0,0,,,6561.19,0
3590020,12:38:13,12:38:13,389,23,0,0,,,6747.19,0
3590020,12:39:50,12:39:50,5349,24,0,0,,,7124.18,0
3590020,12:40:32,12:40:32,386,25,0,0,,,7288.19,0
3590020,12:42:13,12:42:13,392,26,0,0,,,7657.66,0
3590020,12:43:04,12:43:04,385,27,0,0,,,7855.68,0
3590020,12:44:36,12:44:36,395,28,0,0,,,8205.94,0
3590020,12:45:50,12:45:50,5331,29,0,0,,,8517.41,0
3590020,12:47:00,12:47:00,2545,30,0,0,,,8759.76,0
3590020,12:47:46,12:47:46,2543,31,0,0,,,8937.14,0
3590020,12:48:32,12:48:32,2550,32,0,0,,,9103.03,0
3590020,12:48:55,12:48:55,6263,33,0,0,,,9175.58,0
3590020,12:52:00,12:52:00,2551,34,1,0,,,9818.97,1
3591070,19:45:00,19:45:00,278,1,0,0,,,0.00,1
3591070,19:48:06,19:48:06,649,2,0,0,,,696.42,0
3591070,19:48:38,19:48:38,664,3,0,0,,,841.14,0
3591070,19:49:30,19:49:30,5747,4,0,0,,,1062.71,0
3591070,19:50:41,19:50:41,5351,5,0,0,,,1413.78,0
3591070,19:51:25,19:51:25,5358,6,0,0,,,1626.08,0
3591070,19:52:09,19:52:09,5348,7,0,0,,,1824.32,0
3591070,19:53:24,19:53:24,408,8,0,0,,,2180.91,0
3591070,19:54:04,19:54:04,389,9,0,0,,,2366.91,0
3591070,19:55:27,19:55:27,5349,10,0,0,,,2743.90,0
3591070,19:56:03,19:56:03,386,11,0,0,,,2907.91,0
3591070,19:57:30,19:57:30,392,12,0,0,,,3277.38,0
3591070,19:58:14,19:58:14,385,13,0,0,,,3475.40,0
3591070,19:59:34,19:59:34,395,14,0,0,,,3825.66,0
3591070,20:00:49,20:00:49,2374,15,0,0,,,4172.92,0
3591070,20:01:13,20:01:13,2379,16,0,0,,,4272.24,0
3591070,20:02:32,20:02:32,2377,17,0,0,,,4622.44,0
3591070,20:03:24,20:03:24,2384,18,0,0,,,4851.37,0
3591070,20:03:52,20:03:52,2381,19,0,0,,,4973.47,0
3591070,20:05:00,20:05:00,2383,20,0,0,,,5275.36,1
3591070,20:05:37,20:05:37,296,21,0,0,,,5591.73,0
3591070,20:06:08,20:06:08,291,22,0,0,,,5839.33,0
3591070,20:06:26,20:06:26,297,23,0,0,,,5986.03,0
3591070,20:06:51,20:06:51,294,24,0,0,,,6178.24,0
3591070,20:07:44,20:07:44,3200,25,0,0,,,6566.25,0
3591070,20:08:17,20:08:17,6443,26,0,0,,,6836.55,0
3591070,20:08:42,20:08:42,6444,27,0,0,,,7025.48,0
3591070,20:10:00,20:10:00,6445,28,0,0,,,7628.72,1
3591070,20:11:01,20:11:01,6429,29,0,0,,,7956.38,0
3591070,20:12:05,20:12:05,6520,30,0,0,,,8321.62,0
3591070,20:12:52,20:12:52,5639,31,0,0,,,8612.69,0
3591070,20:14:00,20:14:00,6307,32,0,0,,,9038.28,1
3591070,20:16:00,20:16:00,963,33,0,0,,,9341.06,1
3591070,20:17:00,20:17:00,2985,34,0,0,,,9753.22,0
3591070,20:17:43,20:17:43,3627,35,0,0,,,10058.93,0
3591070,20:18:32,20:18:32,3628,36,0,0,,,10408.80,0
3591070,20:20:00,20:20:00,3629,37,0,0,,,10950.16,1
3591070,20:20:40,20:20:40,6413,38,0,0,,,11208.02,0
3591070,20:21:38,20:21:38,6397,39,0,0,,,11565.26,0
3591070,20:22:27,20:22:27,3631,40,0,0,,,11885.87,0
3591070,20:23:05,20:23:05,5945,41,0,0,,,12139.46,0
3591070,20:23:35,20:23:35,5946,42,0,0,,,12334.70,0
3591070,20:25:00,20:25:00,5201,43,0,0,,,12841.57,1
3591070,20:26:46,20:26:46,3590,44,0,0,,,13194.68,0
3591070,20:27:13,20:27:13,3591,45,0,0,,,13303.42,0
3591070,20:28:09,20:28:09,2028,46,0,0,,,13523.91,0
3591070,20:29:00,20:29:00,2021,47,0,0,,,13723.62,0
3591070,20:30:04,20:30:04,2024,48,0,0,,,13972.17,0
3591070,20:31:09,20:31:09,2026,49,0,0,,,14211.40,0
3591070,20:31:46,20:31:46,2032,50,0,0,,,14338.83,0
3591070,20:34:18,20:34:18,2033,51,0,0,,,14907.51,0
3591070,20:35:00,20:35:00,2030,52,0,0,,,15079.32,1
3591070,20:35:29,20:35:29,2034,53,0,0,,,15264.98,0
3591070,20:36:06,20:36:06,3659,54,0,0,,,15516.68,0
3591070,20:36:35,20:36:35,6095,55,0,0,,,15722.53,0
3591070,20:40:00,20:40:00,2092,56,0,0,,,16688.45,1
3591070,20:40:33,20:40:33,3734,57,0,0,,,16876.47,0
3591070,20:41:42,20:41:42,3025,58,0,0,,,17211.44,0
3591070,20:43:24,20:43:24,3021,59,0,0,,,17637.45,0
3591070,20:44:08,20:44:08,3019,60,0,0,,,17921.24,0
3591070,20:45:28,20:45:28,5242,61,0,0,,,18255.82,0
3591070,20:45:56,20:45:56,5239,62,0,0,,,18398.10,0
3591070,20:47:00,20:47:00,3030,63,0,0,,,18771.25,1
3591070,20:47:14,20:47:14,3036,64,0,0,,,18896.96,0
3591070,20:47:40,20:47:40,3034,65,0,0,,,19112.62,0
3591070,20:47:56,20:47:56,3037,66,0,0,,,19251.58,0
3591070,20:48:35,20:48:35,3018,67,0,0,,,19577.18,0
3591070,20:49:00,20:49:00,3032,68,0,0,,,19785.77,1
3591070,20:49:26,20:49:26,3038,69,0,0,,,19953.70,0
3591070,20:50:12,20:50:12,3606,70,0,0,,,20208.34,0
3591070,20:51:00,20:51:00,3608,71,0,0,,,20474.40,1
3591070,20:51:26,20:51:26,3035,72,0,0,,,20715.34,0
3591070,20:51:42,20:51:42,3033,73,0,0,,,20857.72,0
3591070,20:52:00,20:52:00,3031,74,1,0,,,21026.40,1
3592070,02:14:00,02:14:00,2844,1,0,0,,,0.00,1
3592070,02:15:00,02:15:00,6468,2,0,0,,,516.69,0
3592070,02:15:46,02:15:46,2817,3,0,0,,,934.24,0
3592070,02:17:00,02:17:00,193,4,0,0,,,1494.43,1
3592070,02:17:25,02:17:25,17,5,0,0,,,1647.81,0
3592070,02:19:02,02:19:02,141,6,0,0,,,2203.24,0
3592070,02:20:00,02:20:00,147,7,0,0,,,2530.22,1
3592070,02:20:23,02:20:23,5318,8,0,0,,,2725.42,0
3592070,02:20:55,02:20:55,5315,9,0,0,,,3015.91,0
3592070,02:21:22,02:21:22,153,10,0,0,,,3261.05,0
3592070,02:21:56,02:21:56,143,11,0,0,,,3549.53,0
3592070,02:22:47,02:22:47,144,12,0,0,,,3977.57,0
3592070,02:23:34,02:23:34,150,13,0,0,,,4352.28,0
3592070,02:24:00,02:24:00,5319,14,0,0,,,4573.13,0
3592070,02:24:27,02:24:27,140,15,0,0,,,4800.98,0
3592070,02:25:07,02:25:07,5321,16,0,0,,,5151.61,0
3592070,02:25:44,02:25:44,136,17,0,0,,,5481.53,0
3592070,02:26:28,02:26:28,188,18,0,0,,,5885.01,0
3592070,02:26:54,02:26:54,168,19,0,0,,,6095.14,0
3592070,02:27:21,02:27:21,5322,20,0,0,,,6335.46,0
3592070,02:28:00,02:28:00,203,21,0,0,,,6623.25,1
3592070,02:28:36,02:28:36,211,22,0,0,,,6955.38,0
3592070,02:32:19,02:32:19,2306,23,0,0,,,8866.05,0
3592070,02:32:50,02:32:50,2305,24,0,0,,,9155.01,0
3592070,02:33:17,02:33:17,6036,25,0,0,,,9391.01,0
3592070,02:34:00,02:40:00,6200,26,0,0,,,9761.38,1
3592070,02:40:19,02:40:19,2486,27,0,0,,,9944.71,0
3592070,02:40:55,02:40:55,2489,28,0,0,,,10296.21,0
3592070,02:41:31,02:41:31,2507,29,0,0,,,10604.21,0
3592070,02:42:00,02:42:00,2490,30,0,0,,,10882.39,0
3592070,02:42:17,02:42:17,2491,31,0,0,,,11055.00,0
3592070,02:42:32,02:42:32,2492,32,0,0,,,11188.59,0
3592070,02:43:03,02:43:03,5326,33,0,0,,,11478.51,0
3592070,02:43:26,02:43:26,2509,34,0,0,,,11713.87,0
3592070,02:44:06,02:44:06,5327,35,0,0,,,12065.67,0
3592070,02:44:25,02:44:25,3701,36,0,0,,,12236.20,0
3592070,02:45:00,02:45:00,2496,37,0,0,,,12537.37,1
3592070,02:46:00,02:46:00,5231,38,0,0,,,13052.58,0
3592070,02:46:47,02:46:47,5328,39,0,0,,,13453.78,0
3592070,02:47:20,02:47:20,2542,40,0,0,,,13708.13,0
3592070,02:48:02,02:48:02,2548,41,0,0,,,14061.18,0
3592070,02:48:39,02:48:39,2547,42,0,0,,,14370.74,0
3592070,02:49:00,02:49:00,2551,43,0,0,,,14568.17,1
3592070,02:49:31,02:49:31,2544,44,0,0,,,14846.79,0
3592070,02:50:12,02:50:12,5329,45,0,0,,,15185.68,0
3592070,02:50:31,02:50:31,5330,46,0,0,,,15360.77,0
3592070,02:51:00,02:51:00,396,47,0,0,,,15647.71,0
3592070,02:51:39,02:51:39,384,48,0,0,,,15996.94,0
3592070,02:51:57,02:51:57,391,49,0,0,,,16168.86,0
3592070,02:52:36,02:52:36,387,50,0,0,,,16528.36,0
3592070,02:53:03,02:53:03,390,51,0,0,,,16768.91,0
3592070,02:53:34,02:53:34,388,52,0,0,,,17059.69,0
3592070,02:54:30,02:54:30,6521,53,0,0,,,17577.24,0
3592070,02:55:00,02:55:00,5597,54,0,0,,,17819.99,1
3592070,02:55:26,02:55:26,355,55,0,0,,,17998.61,0
3592070,02:55:56,02:55:56,786,56,0,0,,,18194.07,0
3592070,02:57:56,02:57:56,6402,57,0,0,,,18708.90,0
3592070,03:00:00,03:00:00,649,58,1,0,,,19387.49,1
3593010,17:50:00,17:50:00,5556,1,0,0,,,0.00,1
3593010,17:50:44,17:50:44,2495,2,0,0,,,221.11,0
3593010,17:52:09,17:52:09,2501,3,0,0,,,607.87,0
3593010,17:53:31,17:53:31,2477,4,0,0,,,996.94,0
3593010,17:56:33,17:56:33,3613,5,0,0,,,1851.60,0
3593010,17:59:08,17:59:08,3426,6,0,0,,,2550.45,0
3593010,18:02:36,18:02:36,3617,7,0,0,,,3491.25,0
3593010,18:07:00,18:07:00,969,8,0,0,,,4667.00,1
3593010,18:10:29,18:10:29,3618,9,0,0,,,5807.92,0
3593010,18:12:28,18:12:28,3420,10,0,0,,,6472.84,0
3593010,18:14:24,18:14:24,621,11,0,0,,,7081.83,0
3593010,18:17:22,18:17:22,772,12,0,0,,,8109.13,0
3593010,18:20:00,18:20:00,773,13,0,0,,,9027.78,1
3593010,18:22:47,18:22:47,631,14,0,0,,,10332.34,0
3593010,18:25:15,18:25:15,6265,15,0,0,,,11450.82,0
3593010,18:27:37,18:27:37,916,16,0,0,,,12466.18,0
3593010,18:31:02,18:31:02,929,17,0,0,,,13989.64,0
3593010,18:33:42,18:33:42,930,18,0,0,,,15175.40,0
3593010,18:34:50,18:34:50,6232,19,0,0,,,15643.06,0
3593010,18:38:07,18:38:07,4111,20,0,0,,,16804.04,0
3593010,18:41:56,18:41:56,4107,21,0,0,,,18159.27,0
3593010,18:44:38,18:44:38,4563,22,0,0,,,19163.84,0
3593010,18:46:06,18:46:06,4566,23,0,0,,,19635.94,0
3593010,18:48:19,18:48:19,4568,24,0,0,,,20443.10,0
3593010,18:50:38,18:50:38,4555,25,0,0,,,21205.07,0
3593010,18:53:00,18:53:00,4508,26,1,0,,,21905.16,1
3594070,21:11:00,21:11:00,957,1,0,0,,,0.00,1
3594070,21:12:03,21:12:03,983,2,0,0,,,345.47,0
3594070,21:13:55,21:13:55,958,3,0,0,,,944.57,0
3594070,21:16:01,21:16:01,982,4,0,0,,,1514.89,0
3594070,21:19:34,21:19:34,971,5,0,0,,,2506.19,0
3594070,21:20:17,21:20:17,950,6,0,0,,,2724.56,0
3594070,21:20:43,21:20:43,948,7,0,0,,,2855.21,0
3594070,21:21:20,21:21:20,947,8,0,0,,,3048.36,0
3594070,21:22:00,21:22:00,975,9,0,0,,,3256.66,1
3594070,21:23:00,21:23:00,2175,10,0,0,,,3743.11,1
3594070,21:23:36,21:23:36,2182,11,0,0,,,3961.01,0
3594070,21:24:33,21:24:33,3615,12,0,0,,,4262.66,0
3594070,21:25:00,21:25:00,2172,13,0,0,,,4389.90,1
3594070,21:25:31,21:25:31,2177,14,0,0,,,4551.99,0
3594070,21:26:33,21:26:33,2179,15,0,0,,,4882.07,0
3594070,21:27:56,21:27:56,2170,16,0,0,,,5246.71,0
3594070,21:29:24,21:29:24,5305,17,0,0,,,5748.27,0
3594070,21:29:56,21:29:56,3702,18,0,0,,,5910.30,0
3594070,21:30:49,21:30:49,3601,19,0,0,,,6132.63,0
3594070,21:32:45,21:32:45,3153,20,0,0,,,6647.68,0
3594070,21:33:13,21:33:13,3110,21,0,0,,,6802.41,0
3594070,21:34:10,21:34:10,3081,22,0,0,,,7125.32,0
3594070,21:34:54,21:34:54,3152,23,0,0,,,7343.30,0
3594070,21:35:31,21:35:31,3129,24,0,0,,,7518.73,0
3594070,21:35:56,21:35:56,3134,25,0,0,,,7669.09,0
3594070,21:36:44,21:36:44,3155,26,0,0,,,7969.72,0
3594070,21:37:26,21:37:26,3115,27,0,0,,,8296.23,0
3594070,21:38:45,21:38:45,6400,28,0,0,,,8747.93,0
3594070,21:39:27,21:39:27,3141,29,0,0,,,9041.21,0
3594070,21:40:01,21:40:01,3084,30,0,0,,,9332.15,0
3594070,21:40:38,21:40:38,3116,31,0,0,,,9634.34,0
3594070,21:41:05,21:41:05,3684,32,0,0,,,9820.89,0
3594070,21:41:49,21:41:49,5267,33,0,0,,,10090.25,0
3594070,21:42:09,21:42:09,3156,34,0,0,,,10251.85,0
3594070,21:42:31,21:42:31,3151,35,0,0,,,10429.03,0
3594070,21:43:15,21:43:15,3111,36,0,0,,,10631.96,0
3594070,21:44:00,21:44:00,5266,37,0,0,,,10945.32,1
3594070,21:44:40,21:44:40,3118,38,0,0,,,11210.00,0
3594070,21:45:10,21:45:10,3133,39,0,0,,,11399.44,0
3594070,21:45:37,21:45:37,3125,40,0,0,,,11575.51,0
3594070,21:46:47,21:46:47,3137,41,0,0,,,11953.79,0
3594070,21:47:19,21:47:19,3136,42,0,0,,,12154.07,0
3594070,21:48:16,21:48:16,3086,43,0,0,,,12505.64,0
3594070,21:49:18,21:49:18,3087,44,0,0,,,12921.17,0
3594070,21:50:06,21:50:06,3139,45,0,0,,,13229.26,0
3594070,21:50:41,21:50:41,3638,46,0,0,,,13452.84,0
3594070,21:53:15,21:53:15,3639,47,0,0,,,14257.25,0
3594070,21:55:16,21:55:16,5299,48,0,0,,,14862.02,0
3594070,21:56:00,21:56:00,3669,49,0,0,,,15132.49,1
3594070,21:57:18,21:57:18,6301,50,0,0,,,15497.73,0
3594070,21:57:55,21:57:55,6303,51,0,0,,,15690.18,0
3594070,21:58:53,21:58:53,2808,52,0,0,,,15922.75,0
3594070,22:00:08,22:00:08,2801,53,0,0,,,16329.95,0
3594070,22:01:00,22:01:00,2804,54,0,0,,,16580.90,1
3594070,22:02:27,22:02:27,3098,55,0,0,,,17090.07,0
3594070,22:02:54,22:02:54,3142,56,0,0,,,17266.91,0
3594070,22:03:31,22:03:31,6290,57,0,0,,,17496.29,0
3594070,22:04:08,22:04:08,3099,58,0,0,,,17760.08,0
3594070,22:04:30,22:04:30,3101,59,0,0,,,17918.04,0
3594070,22:04:56,22:04:56,6354,60,0,0,,,18064.86,0
3594070,22:05:44,22:05:44,5297,61,0,0,,,18396.32,0
3594070,22:06:24,22:06:24,3642,62,0,0,,,18645.48,0
3594070,22:07:04,22:07:04,3103,63,0,0,,,18906.98,0
3594070,22:07:36,22:07:36,3104,64,0,0,,,19100.04,0
3594070,22:08:03,22:08:03,3107,65,0,0,,,19271.27,0
3594070,22:08:35,22:08:35,3154,66,0,0,,,19474.65,0
3594070,22:08:59,22:08:59,3109,67,0,0,,,19641.60,0
3594070,22:09:41,22:09:41,3119,68,0,0,,,19878.01,0
3594070,22:10:45,22:10:45,3721,69,0,0,,,20305.62,0
3594070,22:12:00,22:12:00,5308,70,1,0,,,20786.22,1
3595010,17:45:00,17:45:00,5188,1,0,0,,,0.00,1
3595010,17:48:08,17:48:08,4632,2,0,0,,,1116.05,0
3595010,17:49:20,17:49:20,1547,3,0,0,,,1638.91,0
3595010,17:51:23,17:51:23,1815,4,0,0,,,2235.74,0
3595010,17:52:45,17:52:45,1813,5,0,0,,,2796.48,0
3595010,17:54:00,17:54:00,1638,6,0,0,,,3334.89,1
3595010,17:54:24,17:54:24,1636,7,0,0,,,3549.44,0
3595010,17:54:45,17:54:45,1641,8,0,0,,,3737.14,0
3595010,17:55:55,17:55:55,1632,9,0,0,,,4344.23,0
3595010,17:57:12,17:57:12,1653,10,0,0,,,4967.28,0
3595010,17:58:30,17:58:30,1655,11,0,0,,,5549.70,0
3595010,18:00:00,18:00:00,1764,12,0,0,,,6256.63,1
3595010,18:00:20,18:00:20,1763,13,0,0,,,6428.06,0
3595010,18:00:45,18:00:45,1713,14,0,0,,,6594.43,0
3595010,18:01:34,18:01:34,1710,15,0,0,,,7003.23,0
3595010,18:02:25,18:02:25,1715,16,0,0,,,7434.18,0
3595010,18:02:49,18:02:49,5233,17,0,0,,,7640.73,0
3595010,18:03:24,18:03:24,1558,18,0,0,,,7937.84,0
3595010,18:03:47,18:03:47,1563,19,0,0,,,8136.35,0
3595010,18:04:30,18:04:30,1561,20,0,0,,,8408.80,0
3595010,18:05:06,18:05:06,1768,21,0,0,,,8750.21,0
3595010,18:06:00,18:06:00,5811,22,0,0,,,9220.69,1
3595010,18:06:28,18:06:28,1793,23,0,0,,,9366.70,0
3595010,18:07:05,18:07:05,1709,24,0,0,,,9543.84,0
3595010,18:07:48,18:07:48,1707,25,0,0,,,9771.06,0
3595010,18:08:39,18:08:39,1573,26,0,0,,,10048.29,0
3595010,18:09:37,18:09:37,1575,27,0,0,,,10349.17,0
3595010,18:10:57,18:10:57,1776,28,0,0,,,10752.20,0
3595010,18:11:37,18:11:37,1774,29,0,0,,,10962.85,0
3595010,18:12:45,18:12:45,1555,30,0,0,,,11338.45,0
3595010,18:13:40,18:13:40,1553,31,0,0,,,11610.25,0
3595010,18:15:00,18:15:00,1557,32,0,0,,,12010.98,1
3595010,18:16:44,18:16:44,6097,33,0,0,,,12461.78,0
3595010,18:18:28,18:18:28,1450,34,0,0,,,13053.34,0
3595010,18:18:53,18:18:53,1448,35,0,0,,,13211.24,0
3595010,18:19:28,18:19:28,1451,36,0,0,,,13422.05,0
3595010,18:20:10,18:20:10,1454,37,0,0,,,13662.41,0
3595010,18:20:40,18:20:40,1799,38,0,0,,,13848.27,0
3595010,18:21:13,18:21:13,1807,39,0,0,,,14056.65,0
3595010,18:22:19,18:22:19,1722,40,0,0,,,14326.56,0
3595010,18:23:22,18:23:22,1724,41,0,0,,,14712.07,0
3595010,18:24:22,18:24:22,1726,42,0,0,,,15082.59,0
3595010,18:24:52,18:24:52,1447,43,0,0,,,15218.86,0
3595010,18:26:58,18:26:58,1440,44,0,0,,,15857.46,0
3595010,18:27:34,18:27:34,1446,45,0,0,,,16106.32,0
3595010,18:28:04,18:28:04,1439,46,0,0,,,16312.17,0
3595010,18:28:26,18:28:26,1443,47,0,0,,,16453.01,0
3595010,18:30:00,18:30:00,1595,48,1,0,,,16979.00,1
3596070,16:05:00,16:05:00,1947,1,0,0,,,0.00,1
3596070,16:07:07,16:07:07,1393,2,0,0,,,998.25,0
3596070,16:07:30,16:07:30,1891,3,0,0,,,1210.88,0
3596070,16:08:03,16:08:03,1873,4,0,0,,,1476.65,0
3596070,16:09:09,16:09:09,1888,5,0,0,,,2033.13,0
3596070,16:10:20,16:10:20,1897,6,0,0,,,2757.36,0
3596070,16:10:54,16:10:54,1874,7,0,0,,,3120.64,0
3596070,16:11:52,16:11:52,1990,8,0,0,,,3573.47,0
3596070,16:12:20,16:12:20,1991,9,0,0,,,3817.62,0
3596070,16:13:00,16:13:00,1905,10,0,0,,,4209.45,1
3596070,16:13:36,16:13:36,1896,11,0,0,,,4508.76,0
3596070,16:14:44,16:14:44,1881,12,0,0,,,5034.45,0
3596070,16:15:24,16:15:24,1886,13,0,0,,,5389.78,0
3596070,16:17:02,16:17:02,1876,14,0,0,,,6104.85,0
3596070,16:17:46,16:17:46,1961,15,0,0,,,6494.70,0
3596070,16:18:37,16:18:37,1954,16,0,0,,,6900.49,0
3596070,16:19:17,16:19:17,994,17,0,0,,,7222.27,0
3596070,16:21:16,16:21:16,1406,18,0,0,,,8190.19,0
3596070,16:22:00,16:22:00,997,19,0,0,,,8574.51,0
3596070,16:23:03,16:23:03,1287,20,0,0,,,8984.88,0
3596070,16:25:16,16:25:16,1245,21,0,0,,,10085.43,0
3596070,16:25:52,16:25:52,1283,22,0,0,,,10401.84,0
3596070,16:27:30,16:27:30,1235,23,0,0,,,11161.69,0
3596070,16:28:00,16:28:00,1250,24,0,0,,,11408.26,1
3596070,16:28:31,16:28:31,1236,25,0,0,,,11609.82,0
3596070,16:30:55,16:30:55,1238,26,0,0,,,12442.11,0
3596070,16:31:26,16:31:26,1243,27,0,0,,,12632.73,0
3596070,16:32:20,16:32:20,1292,28,0,0,,,12956.72,0
3596070,16:34:30,16:34:30,4617,29,0,0,,,13668.67,0
3596070,16:35:27,16:35:27,6319,30,0,0,,,14043.67,0
3596070,16:36:46,16:36:46,6386,31,0,0,,,14539.37,0
3596070,16:37:26,16:37:26,4628,32,0,0,,,14795.05,0
3596070,16:39:00,16:39:00,6550,33,1,0,,,15325.32,1
3597010,13:00:00,13:00:00,6172,1,0,0,,,0.00,1
3597010,13:01:55,13:01:55,6174,2,0,0,,,558.09,0
3597010,13:02:58,13:02:58,6176,3,0,0,,,858.85,0
3597010,13:04:07,13:04:07,6177,4,0,0,,,1232.28,0
3597010,13:04:53,13:04:53,6170,5,0,0,,,1464.27,0
3597010,13:08:47,13:08:47,6167,6,0,0,,,2345.45,0
3597010,13:10:25,13:10:25,6165,7,0,0,,,2838.42,0
3597010,13:11:59,13:11:59,6163,8,0,0,,,3327.76,0
3597010,13:13:37,13:13:37,6161,9,0,0,,,3761.31,0
3597010,13:16:17,13:16:17,6159,10,0,0,,,4534.07,0
3597010,13:18:06,13:18:06,6157,11,0,0,,,5100.82,0
3597010,13:19:40,13:19:40,6155,12,0,0,,,5577.35,0
3597010,13:20:46,13:20:46,6180,13,0,0,,,5940.17,0
3597010,13:22:00,13:22:00,6182,14,0,0,,,6289.83,1
3597010,13:23:36,13:23:36,6184,15,0,0,,,6717.21,0
3597010,13:25:50,13:25:50,6153,16,0,0,,,7344.05,0
3597010,13:27:26,13:27:26,6151,17,0,0,,,7767.60,0
3597010,13:28:54,13:28:54,6186,18,0,0,,,8106.14,0
3597010,13:31:00,13:31:00,6149,19,0,0,,,8636.09,1
3597010,13:32:44,13:32:44,6147,20,0,0,,,9099.18,0
3597010,13:34:28,13:34:28,6145,21,0,0,,,9563.46,0
3597010,13:35:37,13:35:37,6143,22,0,0,,,9884.87,0
3597010,13:36:54,13:36:54,6141,23,0,0,,,10267.53,0
3597010,13:38:35,13:38:35,6139,24,0,0,,,10771.53,0
3597010,13:40:11,13:40:11,6137,25,0,0,,,11266.01,0
3597010,13:41:24,13:41:24,6135,26,0,0,,,11646.83,0
3597010,13:42:49,13:42:49,6133,27,0,0,,,12075.41,0
3597010,13:43:58,13:43:58,6131,28,0,0,,,12414.50,0
3597010,13:45:12,13:45:12,6129,29,0,0,,,12764.59,0
3597010,13:47:27,13:47:27,6127,30,0,0,,,13413.25,0
3597010,13:49:07,13:49:07,6125,31,0,0,,,13871.17,0
3597010,13:50:47,13:50:47,6123,32,0,0,,,14336.73,0
3597010,13:53:02,13:53:02,6121,33,0,0,,,14777.04,0
3597010,13:56:00,13:56:00,6164,34,1,0,,,15437.65,1
3598010,20:15:00,20:15:00,1033,1,0,0,,,0.00,1
3598010,20:17:22,20:17:22,1015,2,0,0,,,900.54,0
3598010,20:18:09,20:18:09,1173,3,0,0,,,1172.76,0
3598010,20:18:46,20:18:46,1194,4,0,0,,,1382.58,0
3598010,20:20:06,20:20:06,1190,5,0,0,,,1894.63,0
3598010,20:21:00,20:21:00,1186,6,0,0,,,2220.74,1
3598010,20:21:47,20:21:47,1170,7,0,0,,,2554.55,0
3598010,20:22:37,20:22:37,1172,8,0,0,,,2919.59,0
3598010,20:23:53,20:23:53,1171,9,0,0,,,3500.12,0
3598010,20:24:20,20:24:20,1177,10,0,0,,,3710.39,0
3598010,20:25:16,20:25:16,1182,11,0,0,,,4098.87,0
3598010,20:30:00,20:30:00,1947,12,0,0,,,5680.30,1
3598010,20:32:44,20:32:44,1393,13,0,0,,,6678.55,0
3598010,20:33:15,20:33:15,1891,14,0,0,,,6891.18,0
3598010,20:33:57,20:33:57,1873,15,0,0,,,7156.95,0
3598010,20:35:22,20:35:22,1888,16,0,0,,,7713.43,0
3598010,20:36:54,20:36:54,1897,17,0,0,,,8437.66,0
3598010,20:38:00,20:38:00,1908,18,0,0,,,8941.77,1
3598010,20:38:29,20:38:29,1906,19,0,0,,,9308.21,0
3598010,20:39:52,20:39:52,1910,20,0,0,,,10084.53,0
3598010,20:40:29,20:40:29,1914,21,0,0,,,10528.62,0
3598010,20:41:02,20:41:02,1911,22,0,0,,,10903.26,0
3598010,20:43:21,20:43:21,6486,23,0,0,,,12507.93,0
3598010,20:43:56,20:43:56,6487,24,0,0,,,12956.41,0
3598010,20:44:42,20:44:42,6488,25,0,0,,,13357.10,0
3598010,20:45:08,20:45:08,1925,26,0,0,,,13527.49,0
3598010,20:47:07,20:47:07,1926,27,0,0,,,14602.15,0
3598010,20:47:49,20:47:49,1869,28,0,0,,,14952.75,0
3598010,20:48:20,20:48:20,1969,29,0,0,,,15234.41,0
3598010,20:48:56,20:48:56,1982,30,0,0,,,15540.97,0
3598010,20:49:37,20:49:37,1974,31,0,0,,,15892.83,0
3598010,20:50:00,20:50:00,5608,32,0,0,,,16119.17,1
3598010,20:51:59,20:51:59,1959,33,0,0,,,16908.76,0
3598010,20:52:49,20:52:49,1956,34,0,0,,,17248.46,0
3598010,20:54:05,20:54:05,1962,35,0,0,,,17746.59,0
3598010,20:54:41,20:54:41,1960,36,0,0,,,17997.21,0
3598010,20:55:42,20:55:42,1961,37,0,0,,,18421.90,0
3598010,20:56:39,20:56:39,1954,38,0,0,,,18827.69,0
3598010,21:01:27,21:01:27,1022,39,0,0,,,21066.15,0
3598010,21:02:05,21:02:05,1025,40,0,0,,,21381.02,0
3598010,21:03:00,21:03:00,1023,41,0,0,,,21761.58,1
3598010,21:05:56,21:05:56,6339,42,0,0,,,22533.45,0
3598010,21:07:51,21:07:51,4617,43,0,0,,,22968.59,0
3598010,21:09:13,21:09:13,6319,44,0,0,,,23343.59,0
3598010,21:11:07,21:11:07,6386,45,0,0,,,23839.29,0
3598010,21:12:05,21:12:05,4628,46,0,0,,,24094.97,0
3598010,21:14:00,21:14:00,4671,47,1,0,,,24565.52,1
3599010,15:20:00,15:20:00,4083,1,0,0,,,0.00,1
3599010,15:21:03,15:21:03,4085,2,0,0,,,795.27,0
3599010,15:21:56,15:21:56,4086,3,0,0,,,1423.44,0
3599010,15:24:00,15:24:00,3859,4,0,0,,,2724.25,1
3599010,15:26:00,15:26:00,4050,5,0,0,,,3577.58,1
3599010,15:27:00,15:27:00,4132,6,0,0,,,4238.58,1
3599010,15:30:06,15:30:06,6064,7,0,0,,,5300.16,0
3599010,15:31:01,15:31:01,6063,8,0,0,,,5659.37,0
3599010,15:33:49,15:33:49,4518,9,0,0,,,6682.37,0
3599010,15:34:13,15:34:13,4517,10,0,0,,,6833.22,0
3599010,15:35:08,15:35:08,4475,11,0,0,,,7183.39,0
3599010,15:35:37,15:35:37,4483,12,0,0,,,7365.03,0
3599010,15:36:09,15:36:09,4484,13,0,0,,,7563.75,0
3599010,15:36:58,15:36:58,4485,14,0,0,,,7871.44,0
3599010,15:37:39,15:37:39,4487,15,0,0,,,8118.41,0
3599010,15:39:26,15:39:26,4531,16,0,0,,,8553.64,0
3599010,15:41:00,15:41:00,4506,17,0,0,,,9002.39,1
3599010,15:41:49,15:41:49,4501,18,0,0,,,9355.43,0
3599010,15:42:39,15:42:39,6370,19,0,0,,,9633.26,0
3599010,15:43:26,15:43:26,4533,20,0,0,,,10072.19,0
3599010,15:44:20,15:44:20,4549,21,0,0,,,10482.99,0
3599010,15:44:47,15:44:47,4538,22,0,0,,,10682.49,0
3599010,15:45:13,15:45:13,6371,23,0,0,,,10917.74,0
3599010,15:45:55,15:45:55,4544,24,0,0,,,11231.62,0
3599010,15:46:48,15:46:48,6372,25,0,0,,,11703.67,0
3599010,15:47:38,15:47:38,6373,26,0,0,,,12137.57,0
3599010,15:48:00,15:48:00,3808,27,0,0,,,12315.89,1
3599010,15:49:08,15:49:08,3807,28,0,0,,,12638.10,0
3599010,15:51:48,15:51:48,3961,29,0,0,,,13174.23,0
3599010,15:52:36,15:52:36,3962,30,0,0,,,13399.50,0
3599010,15:53:44,15:53:44,3863,31,0,0,,,13668.29,0
3599010,15:54:40,15:54:40,3865,32,0,0,,,13921.62,0
3599010,15:55:20,15:55:20,4018,33,0,0,,,14094.88,0
3599010,15:57:00,15:57:00,5566,34,0,0,,,14501.41,1
3599010,15:57:56,15:57:56,6327,35,0,0,,,15039.76,0
3599010,15:58:25,15:58:25,3822,36,0,0,,,15268.41,0
3599010,16:00:18,16:00:18,3878,37,0,0,,,15979.95,0
3599010,16:00:54,16:00:54,3887,38,0,0,,,16247.03,0
3599010,16:01:52,16:01:52,3883,39,0,0,,,16716.37,0
3599010,16:02:45,16:02:45,3889,40,0,0,,,17158.21,0
3599010,16:03:29,16:03:29,4051,41,0,0,,,17467.39,0
3599010,16:03:56,16:03:56,4053,42,0,0,,,17701.14,0
3599010,16:04:17,16:04:17,4056,43,0,0,,,17866.40,0
3599010,16:04:42,16:04:42,4095,44,0,0,,,18079.32,0
3599010,16:05:00,16:05:00,4093,45,0,0,,,18223.83,0
3599010,16:06:00,16:06:00,3969,46,0,0,,,18677.99,0
3599010,16:06:45,16:06:45,3965,47,0,0,,,18920.80,0
3599010,16:07:08,16:07:08,3967,48,0,0,,,19088.84,0
3599010,16:07:42,16:07:42,3898,49,0,0,,,19297.78,0
3599010,16:08:12,16:08:12,3877,50,0,0,,,19546.81,0
3599010,16:08:35,16:08:35,3884,51,0,0,,,19735.17,0
3599010,16:09:14,16:09:14,6500,52,0,0,,,20019.07,0
3599010,16:09:46,16:09:46,3886,53,0,0,,,20270.61,0
3599010,16:10:34,16:10:34,6498,54,0,0,,,20634.86,0
3599010,16:10:50,16:10:50,5199,55,0,0,,,20743.29,0
3599010,16:11:31,16:11:31,3880,56,0,0,,,21061.62,0
3599010,16:11:54,16:11:54,3893,57,0,0,,,21222.36,0
3599010,16:13:02,16:13:02,848,58,0,0,,,21666.88,0
3599010,16:14:00,16:14:00,873,59,1,0,,,22062.29,1
3600010,19:03:00,19:03:00,5909,1,0,0,,,0.00,1
3600010,19:04:39,19:04:39,5906,2,0,0,,,786.95,0
3600010,19:05:34,19:05:34,6422,3,0,0,,,1216.84,0
3600010,19:07:01,19:07:01,6114,4,0,0,,,1868.77,0
3600010,19:07:55,19:07:55,6258,5,0,0,,,2219.31,0
3600010,19:09:19,19:09:19,201,6,0,0,,,2877.95,0
3600010,19:09:39,19:09:39,86,7,0,0,,,3038.02,0
3600010,19:10:34,19:10:34,69,8,0,0,,,3407.49,0
3600010,19:11:08,19:11:08,71,9,0,0,,,3635.50,0
3600010,19:11:45,19:11:45,168,10,0,0,,,3913.98,0
3600010,19:12:16,19:12:16,5322,11,0,0,,,4154.30,0
3600010,19:13:00,19:13:00,203,12,0,0,,,4442.09,1
3600010,19:16:08,19:16:08,5650,13,0,0,,,5608.50,0
3600010,19:17:01,19:17:01,5648,14,0,0,,,5948.62,0
3600010,19:17:40,19:17:40,85,15,0,0,,,6191.33,0
3600010,19:22:55,19:22:55,2306,16,0,0,,,8478.80,0
3600010,19:23:30,19:23:30,2305,17,0,0,,,8767.76,0
3600010,19:24:00,19:24:00,6036,18,0,0,,,9003.76,1
3600010,19:24:33,19:24:33,2034,19,0,0,,,9158.91,0
3600010,19:25:20,19:25:20,3659,20,0,0,,,9410.61,0
3600010,19:25:56,19:25:56,6095,21,0,0,,,9616.46,0
3600010,19:26:53,19:26:53,3636,22,0,0,,,9907.07,0
3600010,19:27:56,19:27:56,6451,23,0,0,,,10266.60,0
3600010,19:28:44,19:28:44,6452,24,0,0,,,10537.82,0
3600010,19:30:49,19:30:49,6453,25,0,0,,,11012.81,0
3600010,19:32:33,19:32:33,6454,26,0,0,,,11533.88,0
3600010,19:33:42,19:33:42,6441,27,0,0,,,11929.80,0
3600010,19:35:30,19:35:30,6455,28,0,0,,,12522.10,0
3600010,19:37:13,19:37:13,6456,29,0,0,,,13125.91,0
3600010,19:41:45,19:41:45,2050,30,0,0,,,14240.81,0
3600010,19:42:06,19:42:06,2051,31,0,0,,,14362.35,0
3600010,19:43:00,19:43:00,2053,32,0,0,,,14603.02,1
3600010,19:43:51,19:43:51,2055,33,0,0,,,14920.08,0
3600010,19:45:02,19:45:02,6543,34,0,0,,,15317.58,0
3600010,19:45:53,19:45:53,2065,35,0,0,,,15637.55,0
3600010,19:46:27,19:46:27,2048,36,0,0,,,15848.08,0
3600010,19:47:21,19:47:21,2062,37,0,0,,,16063.58,0
3600010,19:48:04,19:48:04,3684,38,0,0,,,16313.12,0
3600010,19:49:01,19:49:01,5267,39,0,0,,,16582.48,0
3600010,19:49:26,19:49:26,3156,40,0,0,,,16744.08,0
3600010,19:49:55,19:49:55,3151,41,0,0,,,16921.26,0
3600010,19:50:52,19:50:52,3111,42,0,0,,,17124.19,0
3600010,19:51:48,19:51:48,5266,43,0,0,,,17437.55,0
3600010,19:53:00,19:53:00,3250,44,1,0,,,17802.99,1
3601020,11:15:00,11:15:00,5598,1,0,0,,,0.00,1
3601020,11:15:37,11:15:37,355,2,0,0,,,149.01,0
3601020,11:16:28,11:16:28,786,3,0,0,,,344.47,0
3601020,11:19:31,11:19:31,6090,4,0,0,,,961.22,0
3601020,11:21:00,11:21:00,788,5,0,0,,,1273.98,1
3601020,11:22:12,11:22:12,753,6,0,0,,,1639.50,0
3601020,11:23:06,11:23:06,6306,7,0,0,,,1888.37,0
3601020,11:24:34,11:24:34,5350,8,0,0,,,2302.47,0
3601020,11:25:01,11:25:01,757,9,0,0,,,2424.20,0
3601020,11:26:14,11:26:14,794,10,0,0,,,2741.92,0
3601020,11:27:00,11:27:00,615,11,0,0,,,2943.41,1
3601020,11:27:44,11:27:44,370,12,0,0,,,3156.15,0
3601020,11:28:28,11:28:28,363,13,0,0,,,3357.26,0
3601020,11:29:21,11:29:21,366,14,0,0,,,3572.76,0
3601020,11:30:46,11:30:46,369,15,0,0,,,3900.93,0
3601020,11:31:55,11:31:55,371,16,0,0,,,4145.59,0
3601020,11:32:55,11:32:55,639,17,0,0,,,4429.41,0
3601020,11:34:16,11:34:16,631,18,0,0,,,4780.47,0
3601020,11:35:05,11:35:05,634,19,0,0,,,4990.09,0
3601020,11:36:42,11:36:42,5654,20,1,0,,,5440.11,0
3601020,11:37:47,11:37:47,221,21,0,0,,,5715.48,0
3601020,11:39:00,11:39:00,252,22,0,0,,,6053.47,1
3601020,11:43:20,11:43:20,253,23,0,0,,,6470.11,0
3601020,11:46:55,11:46:55,219,24,0,0,,,6749.70,0
3601020,11:49:00,11:49:00,5656,25,1,0,,,6942.02,1
3602020,09:57:00,09:57:00,4667,1,0,0,,,0.00,1
3602020,09:58:15,09:58:15,4622,2,0,0,,,545.90,0
3602020,09:59:10,09:59:10,6387,3,0,0,,,938.91,0
3602020,10:00:08,10:00:08,4624,4,0,0,,,1396.85,0
3602020,10:00:38,10:00:38,4625,5,0,0,,,1612.84,0
3602020,10:01:56,10:01:56,6320,6,0,0,,,2193.83,0
3602020,10:04:00,10:04:00,1059,7,0,0,,,3110.55,1
3602020,10:05:32,10:05:32,1100,8,0,0,,,3634.93,0
3602020,10:06:56,10:06:56,1085,9,0,0,,,4070.37,0
3602020,10:07:47,10:07:47,1071,10,0,0,,,4358.68,0
3602020,10:09:07,10:09:07,1044,11,0,0,,,4789.80,0
3602020,10:10:24,10:10:24,6117,12,0,0,,,5196.80,0
3602020,10:11:18,10:11:18,1049,13,0,0,,,5502.33,0
3602020,10:12:00,10:12:00,6276,14,0,0,,,5713.37,1
3602020,10:13:16,10:13:16,1052,15,0,0,,,6077.47,0
3602020,10:14:21,10:14:21,1087,16,0,0,,,6399.60,0
3602020,10:15:40,10:15:40,1065,17,0,0,,,6764.67,0
3602020,10:17:04,10:17:04,1078,18,0,0,,,7169.23,0
3602020,10:19:00,10:19:00,1083,19,0,0,,,7728.69,1
3602020,10:20:01,10:20:01,1045,20,0,0,,,8026.62,0
3602020,10:21:17,10:21:17,1340,21,0,0,,,8352.56,0
3602020,10:22:36,10:22:36,6414,22,0,0,,,8736.36,0
3602020,10:23:55,10:23:55,6243,23,0,0,,,9123.80,0
3602020,10:26:49,10:26:49,1034,24,0,0,,,9937.96,0
3602020,10:28:44,10:28:44,1346,25,0,0,,,10515.43,0
3602020,10:29:39,10:29:39,1341,26,0,0,,,10884.29,0
3602020,10:30:23,10:30:23,1394,27,0,0,,,11145.43,0
3602020,10:31:18,10:31:18,6341,28,0,0,,,11479.07,0
3602020,10:32:02,10:32:02,1349,29,0,0,,,11753.07,0
3602020,10:33:00,10:33:00,1137,30,0,0,,,12146.86,0
3602020,10:34:00,10:34:00,1165,31,0,0,,,12492.89,1
3602020,10:35:01,10:35:01,1149,32,0,0,,,12898.01,0
3602020,10:36:48,10:36:48,1142,33,0,0,,,13575.59,0
3602020,10:38:06,10:38:06,1156,34,0,0,,,14081.80,0
3602020,10:39:00,10:39:00,1144,35,0,0,,,14421.21,1
3602020,10:40:02,10:40:02,1139,36,0,0,,,14860.69,0
3602020,10:40:51,10:40:51,1158,37,0,0,,,15224.11,0
3602020,10:42:03,10:42:03,1167,38,0,0,,,15781.06,0
3602020,10:43:13,10:43:13,1148,39,0,0,,,16247.56,0
3602020,10:43:43,10:43:43,1163,40,0,0,,,16437.86,0
3602020,10:45:00,10:45:00,1168,41,0,0,,,16958.53,1
3602020,10:45:46,10:45:46,1135,42,0,0,,,17326.83,0
3602020,10:46:17,10:46:17,1140,43,0,0,,,17587.79,0
3602020,10:49:00,10:49:00,1222,44,0,0,,,18859.60,1
3602020,10:50:20,10:50:20,1220,45,0,0,,,19661.92,0
3602020,10:51:20,10:51:20,5203,46,0,0,,,20303.41,0
3602020,10:52:12,10:52:12,1146,47,0,0,,,20874.41,0
3602020,10:53:26,10:53:26,5204,48,0,0,,,21695.38,0
3602020,10:55:00,10:55:00,1300,49,0,0,,,22772.34,1
3602020,10:56:54,10:56:54,1304,50,0,0,,,23230.29,0
3602020,10:58:10,10:58:10,1303,51,0,0,,,23589.27,0
3602020,11:03:00,11:03:00,5889,52,1,0,,,24817.47,1
3603020,19:01:00,19:01:00,3683,1,0,0,,,0.00,1
3603020,19:01:51,19:01:51,5333,2,0,0,,,296.43,0
3603020,19:02:34,19:02:34,5332,3,0,0,,,541.60,0
3603020,19:03:32,19:03:32,2541,4,0,0,,,878.47,0
3603020,19:04:12,19:04:12,5873,5,0,0,,,1104.59,0
3603020,19:05:28,19:05:28,2497,6,0,0,,,1542.41,0
3603020,19:07:00,19:07:00,5334,7,0,0,,,2066.40,1
3603020,19:08:16,19:08:16,2512,8,0,0,,,2445.89,0
3603020,19:08:50,19:08:50,2474,9,0,0,,,2588.19,0
3603020,19:09:59,19:09:59,5335,10,0,0,,,2894.70,0
3603020,19:10:56,19:10:56,5568,11,0,0,,,3163.56,0
3603020,19:11:49,19:11:49,2493,12,0,0,,,3433.48,0
3603020,19:12:54,19:12:54,5183,13,0,0,,,3716.34,0
3603020,19:14:18,19:14:18,2511,14,0,0,,,4062.83,0
3603020,19:15:42,19:15:42,2487,15,0,0,,,4470.03,0
3603020,19:16:24,19:16:24,5224,16,0,0,,,4672.05,0
3603020,19:18:00,19:18:00,2476,17,0,0,,,5079.51,1
3603020,19:18:30,19:18:30,5338,18,0,0,,,5316.35,0
3603020,19:19:15,19:19:15,2247,19,0,0,,,5629.45,0
3603020,19:24:03,19:24:03,210,20,0,0,,,7681.26,0
3603020,19:25:00,19:25:00,166,21,0,0,,,8107.60,1
3603020,19:25:39,19:25:39,167,22,0,0,,,8338.88,0
3603020,19:26:15,19:26:15,185,23,0,0,,,8579.24,0
3603020,19:26:46,19:26:46,152,24,0,0,,,8785.59,0
3603020,19:27:33,19:27:33,135,25,0,0,,,9100.30,0
3603020,19:28:34,19:28:34,142,26,0,0,,,9510.93,0
3603020,19:29:22,19:29:22,139,27,0,0,,,9815.64,0
3603020,19:30:01,19:30:01,5320,28,0,0,,,10073.65,0
3603020,19:30:29,19:30:29,149,29,0,0,,,10257.11,0
3603020,19:31:25,19:31:25,145,30,0,0,,,10601.15,0
3603020,19:32:40,19:32:40,5314,31,0,0,,,11076.56,0
3603020,19:33:19,19:33:19,5323,32,0,0,,,11348.98,0
3603020,19:33:55,19:33:55,151,33,0,0,,,11607.83,0
3603020,19:34:34,19:34:34,146,34,0,0,,,11868.12,0
3603020,19:35:00,19:35:00,148,35,0,0,,,12038.23,1
3603020,19:35:39,19:35:39,5316,36,0,0,,,12219.06,0
3603020,19:36:30,19:36:30,16,37,0,0,,,12468.26,0
3603020,19:38:04,19:38:04,5317,38,0,0,,,12901.60,0
3603020,19:39:00,19:39:00,14,39,0,0,,,13137.80,1
3603020,19:41:09,19:41:09,2818,40,0,0,,,13693.97,0
3603020,19:42:43,19:42:43,6467,41,0,0,,,14153.41,0
3603020,19:45:00,19:45:00,2844,42,1,0,,,14771.99,1
3604020,18:25:00,18:25:00,957,1,0,0,,,0.00,1
3604020,18:26:14,18:26:14,983,2,0,0,,,345.47,0
3604020,18:28:27,18:28:27,958,3,0,0,,,944.57,0
3604020,18:30:56,18:30:56,982,4,0,0,,,1514.89,0
3604020,18:35:07,18:35:07,971,5,0,0,,,2506.19,0
3604020,18:35:58,18:35:58,950,6,0,0,,,2724.56,0
3604020,18:36:29,18:36:29,948,7,0,0,,,2855.21,0
3604020,18:37:12,18:37:12,947,8,0,0,,,3048.36,0
3604020,18:38:00,18:38:00,975,9,0,0,,,3256.66,1
3604020,18:39:00,18:39:00,2175,10,0,0,,,3743.11,1
3604020,18:39:55,18:39:55,2182,11,0,0,,,3961.01,0
3604020,18:41:20,18:41:20,3615,12,0,0,,,4262.66,0
3604020,18:42:00,18:42:00,2172,13,0,0,,,4389.90,1
3604020,18:42:41,18:42:41,2177,14,0,0,,,4551.99,0
3604020,18:44:04,18:44:04,2179,15,0,0,,,4882.07,0
3604020,18:45:55,18:45:55,2170,16,0,0,,,5246.71,0
3604020,18:47:45,18:47:45,5305,17,0,0,,,5748.27,0
3604020,18:48:25,18:48:25,3702,18,0,0,,,5910.30,0
3604020,18:49:31,18:49:31,3601,19,0,0,,,6132.63,0
3604020,18:51:56,18:51:56,3153,20,0,0,,,6647.68,0
3604020,18:52:32,18:52:32,3110,21,0,0,,,6802.41,0
3604020,18:53:42,18:53:42,3081,22,0,0,,,7125.32,0
3604020,18:54:37,18:54:37,3152,23,0,0,,,7343.30,0
3604020,18:55:24,18:55:24,3129,24,0,0,,,7518.73,0
3604020,18:55:56,18:55:56,3134,25,0,0,,,7669.09,0
3604020,18:56:55,18:56:55,3155,26,0,0,,,7969.72,0
3604020,18:57:47,18:57:47,3115,27,0,0,,,8296.23,0
3604020,18:59:27,18:59:27,6400,28,0,0,,,8747.93,0
3604020,19:00:19,19:00:19,3141,29,0,0,,,9041.21,0
3604020,19:01:01,19:01:01,3084,30,0,0,,,9332.15,0
3604020,19:01:48,19:01:48,3116,31,0,0,,,9634.34,0
3604020,19:02:21,19:02:21,3684,32,0,0,,,9820.89,0
3604020,19:03:16,19:03:16,5267,33,0,0,,,10090.25,0
3604020,19:03:41,19:03:41,3156,34,0,0,,,10251.85,0
3604020,19:04:09,19:04:09,3151,35,0,0,,,10429.03,0
3604020,19:05:04,19:05:04,3111,36,0,0,,,10631.96,0
3604020,19:06:00,19:06:00,5266,37,0,0,,,10945.32,1
3604020,19:06:43,19:06:43,3118,38,0,0,,,11210.00,0
3604020,19:07:15,19:07:15,3133,39,0,0,,,11399.44,0
3604020,19:07:45,19:07:45,3125,40,0,0,,,11575.51,0
3604020,19:09:01,19:09:01,3137,41,0,0,,,11953.79,0
3604020,19:09:36,19:09:36,3136,42,0,0,,,12154.07,0
3604020,19:10:37,19:10:37,3086,43,0,0,,,12505.64,0
3604020,19:11:44,19:11:44,3087,44,0,0,,,12921.17,0
3604020,19:12:37,19:12:37,3139,45,0,0,,,13229.26,0
3604020,19:13:15,19:13:15,3638,46,0,0,,,13452.84,0
3604020,19:16:01,19:16:01,3639,47,0,0,,,14257.25,0
3604020,19:18:13,19:18:13,5299,48,0,0,,,14862.02,0
3604020,19:19:00,19:19:00,3669,49,0,0,,,15132.49,1
3604020,19:20:18,19:20:18,6301,50,0,0,,,15497.73,0
3604020,19:20:55,19:20:55,6303,51,0,0,,,15690.18,0
3604020,19:21:53,19:21:53,2808,52,0,0,,,15922.75,0
3604020,19:23:08,19:23:08,2801,53,0,0,,,16329.95,0
3604020,19:24:00,19:24:00,2804,54,0,0,,,16580.90,1
3604020,19:25:27,19:25:27,3098,55,0,0,,,17090.07,0
3604020,19:25:54,19:25:54,3142,56,0,0,,,17266.91,0
3604020,19:26:31,19:26:31,6290,57,0,0,,,17496.29,0
3604020,19:27:08,19:27:08,3099,58,0,0,,,17760.08,0
3604020,19:27:30,19:27:30,3101,59,0,0,,,17918.04,0
3604020,19:27:56,19:27:56,6354,60,0,0,,,18064.86,0
3604020,19:28:44,19:28:44,5297,61,0,0,,,18396.32,0
3604020,19:29:24,19:29:24,3642,62,0,0,,,18645.48,0
3604020,19:30:04,19:30:04,3103,63,0,0,,,18906.98,0
3604020,19:30:36,19:30:36,3104,64,0,0,,,19100.04,0
3604020,19:31:03,19:31:03,3107,65,0,0,,,19271.27,0
3604020,19:31:35,19:31:35,3154,66,0,0,,,19474.65,0
3604020,19:31:59,19:31:59,3109,67,0,0,,,19641.60,0
3604020,19:32:41,19:32:41,3119,68,0,0,,,19878.01,0
3604020,19:33:45,19:33:45,3721,69,0,0,,,20305.62,0
3604020,19:35:00,19:35:00,5308,70,1,0,,,20786.22,1
3605010,09:30:00,09:30:00,874,1,0,0,,,0.00,1
3605010,09:30:37,09:30:37,885,2,0,0,,,230.48,0
3605010,09:30:52,09:30:52,880,3,0,0,,,343.71,0
3605010,09:31:11,09:31:11,878,4,0,0,,,483.22,0
3605010,09:31:56,09:31:56,851,5,0,0,,,801.77,0
3605010,09:32:38,09:32:38,850,6,0,0,,,1073.13,0
3605010,09:33:12,09:33:12,852,7,0,0,,,1311.69,0
3605010,09:33:33,09:33:33,5099,8,0,0,,,1480.58,0
3605010,09:34:16,09:34:16,404,9,0,0,,,1731.29,0
3605010,09:34:40,09:34:40,398,10,0,0,,,1903.62,0
3605010,09:35:32,09:35:32,402,11,0,0,,,2222.12,0
3605010,09:36:29,09:36:29,400,12,0,0,,,2603.19,0
3605010,09:37:00,09:37:00,683,13,0,0,,,2801.33,1
3605010,09:37:51,09:37:51,733,14,0,0,,,2986.05,0
3605010,09:39:23,09:39:23,732,15,0,0,,,3375.83,0
3605010,09:41:02,09:41:02,6318,16,0,0,,,3697.04,0
3605010,09:42:18,09:42:18,535,17,0,0,,,3951.87,0
3605010,09:43:02,09:43:02,551,18,0,0,,,4148.75,0
3605010,09:43:41,09:43:41,559,19,0,0,,,4349.70,0
3605010,09:44:29,09:44:29,538,20,0,0,,,4559.09,0
3605010,09:45:17,09:45:17,560,21,0,0,,,4761.59,0
3605010,09:46:17,09:46:17,545,22,0,0,,,5028.23,0
3605010,09:47:12,09:47:12,754,23,0,0,,,5263.95,0
3605010,09:48:36,09:48:36,760,24,0,0,,,5628.47,0
3605010,09:50:00,09:50:00,649,25,0,0,,,5923.48,1
3605010,09:50:39,09:50:39,664,26,0,0,,,6068.20,0
3605010,09:51:43,09:51:43,5747,27,0,0,,,6289.77,0
3605010,09:54:05,09:54:05,5358,28,0,0,,,6851.91,0
3605010,09:55:00,09:55:00,5348,29,0,0,,,7050.15,1
3605010,09:56:07,09:56:07,408,30,0,0,,,7406.74,0
3605010,09:56:42,09:56:42,389,31,0,0,,,7592.74,0
3605010,09:57:57,09:57:57,5349,32,0,0,,,7969.73,0
3605010,09:58:29,09:58:29,386,33,0,0,,,8133.74,0
3605010,09:59:47,09:59:47,392,34,0,0,,,8503.21,0
3605010,10:00:58,10:00:58,330,35,0,0,,,8879.45,0
3605010,10:01:30,10:01:30,341,36,0,0,,,9038.40,0
3605010,10:02:30,10:02:30,348,37,0,0,,,9309.57,0
3605010,10:03:16,10:03:16,326,38,0,0,,,9532.30,0
3605010,10:03:52,10:03:52,350,39,0,0,,,9730.96,0
3605010,10:04:24,10:04:24,347,40,0,0,,,9910.62,0
3605010,10:06:00,10:06:00,335,41,0,0,,,10294.62,1
3605010,10:06:43,10:06:43,329,42,0,0,,,10528.00,0
3605010,10:07:46,10:07:46,320,43,0,0,,,10859.16,0
3605010,10:08:15,10:08:15,343,44,0,0,,,11003.04,0
3605010,10:09:17,10:09:17,317,45,0,0,,,11260.17,0
3605010,10:10:01,10:10:01,334,46,0,0,,,11467.42,0
3605010,10:11:00,10:11:00,345,47,0,0,,,11755.97,1
3605010,10:13:08,10:13:08,6352,48,0,0,,,12486.50,0
3605010,10:13:43,10:13:43,5660,49,0,0,,,12725.96,0
3605010,10:14:34,10:14:34,6091,50,0,0,,,13059.97,0
3605010,10:16:00,10:16:00,6375,51,1,0,,,13554.20,1
3606010,07:41:00,07:41:00,740,1,0,0,,,0.00,1
3606010,07:41:21,07:41:21,742,2,0,0,,,100.57,0
3606010,07:42:03,07:42:03,743,3,0,0,,,303.12,0
3606010,07:43:00,07:43:00,746,4,0,0,,,600.17,1
3606010,07:43:41,07:43:41,643,5,0,0,,,814.36,0
3606010,07:45:00,07:45:00,6559,6,0,0,,,1237.67,0
3606010,07:45:48,07:45:48,747,7,0,0,,,1509.60,0
3606010,07:46:29,07:46:29,758,8,0,0,,,1737.84,0
3606010,07:47:01,07:47:01,5347,9,0,0,,,1907.12,0
3606010,07:48:08,07:48:08,750,10,0,0,,,2313.95,0
3606010,07:48:46,07:48:46,754,11,0,0,,,2512.47,0
3606010,07:49:53,07:49:53,760,12,0,0,,,2876.99,0
3606010,07:51:00,07:51:00,649,13,0,0,,,3172.00,1
3606010,07:51:23,07:51:23,664,14,0,0,,,3316.72,0
3606010,07:52:01,07:52:01,5747,15,0,0,,,3538.29,0
3606010,07:52:55,07:52:55,5351,16,0,0,,,3889.36,0
3606010,07:53:27,07:53:27,5358,17,0,0,,,4101.66,0
3606010,07:54:00,07:54:00,5348,18,0,0,,,4299.90,1
3606010,07:54:49,07:54:49,408,19,0,0,,,4656.49,0
3606010,07:55:15,07:55:15,389,20,0,0,,,4842.49,0
3606010,07:56:09,07:56:09,5349,21,0,0,,,5219.48,0
3606010,07:56:33,07:56:33,386,22,0,0,,,5383.49,0
3606010,07:57:30,07:57:30,392,23,0,0,,,5752.96,0
3606010,07:57:58,07:57:58,385,24,0,0,,,5950.98,0
3606010,07:58:50,07:58:50,395,25,0,0,,,6301.24,0
3606010,07:59:32,07:59:32,5331,26,0,0,,,6612.71,0
3606010,08:00:11,08:00:11,2545,27,0,0,,,6855.06,0
3606010,08:00:37,08:00:37,2543,28,0,0,,,7032.44,0
3606010,08:01:03,08:01:03,2550,29,0,0,,,7198.33,0
3606010,08:01:16,08:01:16,6263,30,0,0,,,7270.88,0
3606010,08:03:00,08:03:00,2551,31,1,0,,,7914.27,1
3607010,22:05:00,22:05:00,1584,1,0,0,,,0.00,1
3607010,22:05:57,22:05:57,1479,2,0,0,,,423.34,0
3607010,22:06:25,22:06:25,1478,3,0,0,,,650.42,0
3607010,22:06:49,22:06:49,1477,4,0,0,,,834.03,0
3607010,22:07:18,22:07:18,1430,5,0,0,,,1060.89,0
3607010,22:07:56,22:07:56,1460,6,0,0,,,1349.41,0
3607010,22:08:25,22:08:25,1461,7,0,0,,,1582.29,0
3607010,22:08:44,22:08:44,1463,8,0,0,,,1713.80,0
3607010,22:09:07,22:09:07,1465,9,0,0,,,1901.17,0
3607010,22:09:36,22:09:36,1467,10,0,0,,,2120.13,0
3607010,22:10:17,22:10:17,1471,11,0,0,,,2389.65,0
3607010,22:11:00,22:11:00,1476,12,0,0,,,2664.44,1
3607010,22:11:40,22:11:40,4760,13,0,0,,,2940.74,0
3607010,22:12:20,22:12:20,4756,14,0,0,,,3270.48,0
3607010,22:13:14,22:13:14,4989,15,0,0,,,3652.07,0
3607010,22:14:07,22:14:07,5031,16,0,0,,,4021.90,0
3607010,22:14:22,22:14:22,5032,17,0,0,,,4152.82,0
3607010,22:15:10,22:15:10,5034,18,0,0,,,4565.73,0
3607010,22:16:30,22:16:30,5035,19,0,0,,,5187.46,0
3607010,22:17:04,22:17:04,4994,20,0,0,,,5469.50,0
3607010,22:17:27,22:17:27,4995,21,0,0,,,5649.27,0
3607010,22:17:48,22:17:48,4996,22,0,0,,,5826.92,0
3607010,22:18:11,22:18:11,5039,23,0,0,,,6019.13,0
3607010,22:18:30,22:18:30,4990,24,0,0,,,6174.51,0
3607010,22:18:53,22:18:53,4991,25,0,0,,,6381.79,0
3607010,22:20:20,22:20:20,798,26,0,0,,,6934.24,0
3607010,22:21:44,22:21:44,799,27,0,0,,,7573.30,0
3607010,22:22:34,22:22:34,5808,28,0,0,,,7998.42,0
3607010,22:22:53,22:22:53,5807,29,0,0,,,8160.10,0
3607010,22:23:40,22:23:40,4930,30,0,0,,,8565.01,0
3607010,22:25:00,22:25:00,4734,31,0,0,,,9163.62,1
3607010,22:26:21,22:26:21,4745,32,0,0,,,9818.88,0
3607010,22:26:49,22:26:49,4749,33,0,0,,,10084.05,0
3607010,22:27:24,22:27:24,4748,34,0,0,,,10402.34,0
3607010,22:27:36,22:27:36,4735,35,0,0,,,10500.39,0
3607010,22:27:56,22:27:56,4753,36,0,0,,,10676.22,0
3607010,22:28:11,22:28:11,4741,37,0,0,,,10822.33,0
3607010,22:28:20,22:28:20,4869,38,0,0,,,10902.64,0
3607010,22:28:55,22:28:55,5234,39,0,0,,,11225.24,0
3607010,22:29:47,22:29:47,4962,40,0,0,,,11723.88,0
3607010,22:30:15,22:30:15,4970,41,0,0,,,11982.17,0
3607010,22:30:38,22:30:38,4975,42,0,0,,,12131.60,0
3607010,22:30:58,22:30:58,4974,43,0,0,,,12329.45,0
3607010,22:31:22,22:31:22,4977,44,0,0,,,12555.34,0
3607010,22:32:10,22:32:10,4890,45,0,0,,,12988.96,0
3607010,22:33:08,22:33:08,4892,46,0,0,,,13436.14,0
3607010,22:33:51,22:33:51,4713,47,0,0,,,13751.10,0
3607010,22:34:11,22:34:11,4714,48,0,0,,,13926.62,0
3607010,22:34:32,22:34:32,4715,49,0,0,,,14130.14,0
3607010,22:35:00,22:35:00,4712,50,0,0,,,14411.63,1
3607010,22:35:35,22:35:35,6255,51,0,0,,,14692.09,0
3607010,22:36:23,22:36:23,4443,52,0,0,,,15084.96,0
3607010,22:37:07,22:37:07,4702,53,0,0,,,15374.68,0
3607010,22:38:07,22:38:07,4232,54,0,0,,,15769.17,0
3607010,22:39:00,22:39:00,4226,55,0,0,,,16181.59,1
3607010,22:42:45,22:42:45,4441,56,0,0,,,17478.62,0
3607010,22:44:09,22:44:09,4312,57,0,0,,,17964.22,0
3607010,22:46:00,22:46:00,4303,58,0,0,,,18592.85,1
3607010,22:46:48,22:46:48,4305,59,0,0,,,19003.94,0
3607010,22:47:13,22:47:13,5821,60,0,0,,,19215.21,0
3607010,22:48:49,22:48:49,5792,61,0,0,,,19914.11,0
3607010,22:49:29,22:49:29,5785,62,0,0,,,20283.26,0
3607010,22:50:47,22:50:47,6481,63,0,0,,,20992.36,0
3607010,22:51:45,22:51:45,6439,64,0,0,,,21420.02,0
3607010,22:52:21,22:52:21,6494,65,0,0,,,21726.74,0
3607010,22:52:50,22:52:50,4374,66,0,0,,,21920.38,0
3607010,22:54:00,22:54:00,4368,67,1,0,,,22432.86,1
3608020,14:10:00,14:10:00,5308,1,0,0,,,0.00,1
3608020,14:11:34,14:11:34,5248,2,0,0,,,451.30,0
3608020,14:12:22,14:12:22,5249,3,0,0,,,650.52,0
3608020,14:13:06,14:13:06,3687,4,0,0,,,852.28,0
3608020,14:14:41,14:14:41,3108,5,0,0,,,1246.26,0
3608020,14:15:43,14:15:43,3106,6,0,0,,,1557.48,0
3608020,14:16:19,14:16:19,3105,7,0,0,,,1739.98,0
3608020,14:16:59,14:16:59,3102,8,0,0,,,1929.00,0
3608020,14:17:54,14:17:54,5277,9,0,0,,,2206.80,0
3608020,14:19:07,14:19:07,3082,10,0,0,,,2530.36,0
3608020,14:19:58,14:19:58,6355,11,0,0,,,2792.76,0
3608020,14:20:31,14:20:31,3126,12,0,0,,,2919.50,0
3608020,14:21:15,14:21:15,6291,13,0,0,,,3143.09,0
3608020,14:22:06,14:22:06,6289,14,0,0,,,3401.74,0
3608020,14:22:39,14:22:39,3143,15,0,0,,,3555.40,0
3608020,14:23:33,14:23:33,3097,16,0,0,,,3800.35,0
3608020,14:26:00,14:26:00,2712,17,0,0,,,4363.43,1
3608020,14:26:58,14:26:58,2797,18,0,0,,,4623.90,0
3608020,14:28:24,14:28:24,2809,19,0,0,,,5033.83,0
3608020,14:29:22,14:29:22,6304,20,0,0,,,5242.65,0
3608020,14:30:01,14:30:01,6302,21,0,0,,,5434.67,0
3608020,14:31:00,14:31:00,2520,22,0,0,,,5695.60,1
3608020,14:31:58,14:31:58,5300,23,0,0,,,6004.43,0
3608020,14:34:55,14:34:55,3145,24,0,0,,,6722.23,0
3608020,14:36:19,14:36:19,3127,25,0,0,,,7021.83,0
3608020,14:36:51,14:36:51,3130,26,0,0,,,7208.56,0
3608020,14:38:05,14:38:05,3131,27,0,0,,,7523.72,0
3608020,14:39:00,14:39:00,3088,28,0,0,,,7842.03,0
3608020,14:39:39,14:39:39,3144,29,0,0,,,8053.16,0
3608020,14:40:47,14:40:47,3085,30,0,0,,,8404.41,0
3608020,14:41:54,14:41:54,3135,31,0,0,,,8767.72,0
3608020,14:42:30,14:42:30,3138,32,0,0,,,8971.29,0
3608020,14:43:41,14:43:41,3124,33,0,0,,,9332.93,0
3608020,14:44:26,14:44:26,3132,34,0,0,,,9576.54,0
3608020,14:44:52,14:44:52,3117,35,0,0,,,9723.90,0
3608020,14:46:00,14:46:00,3128,36,0,0,,,10091.37,1
3608020,14:46:28,14:46:28,3121,37,0,0,,,10259.60,0
3608020,14:48:00,14:48:00,3150,38,0,0,,,10569.83,0
3608020,14:48:23,14:48:23,3157,39,0,0,,,10702.68,0
3608020,14:48:55,14:48:55,3146,40,0,0,,,10891.98,0
3608020,14:50:06,14:50:06,2532,41,0,0,,,11278.45,0
3608020,14:50:38,14:50:38,2531,42,0,0,,,11478.71,0
3608020,14:51:15,14:51:15,2533,43,0,0,,,11711.68,0
3608020,14:52:47,14:52:47,6401,44,0,0,,,12194.46,0
3608020,14:54:22,14:54:22,3114,45,0,0,,,12605.48,0
3608020,14:56:08,14:56:08,3017,46,0,0,,,13023.06,0
3608020,14:57:00,14:57:00,5241,47,0,0,,,13284.53,1
3608020,14:57:38,14:57:38,3016,48,0,0,,,13420.55,0
3608020,14:59:03,14:59:03,3432,49,0,0,,,13741.24,0
3608020,14:59:37,14:59:37,3429,50,0,0,,,13846.78,0
3608020,15:00:20,15:00:20,3430,51,0,0,,,14015.12,0
3608020,15:01:24,15:01:24,3433,52,0,0,,,14238.49,0
3608020,15:02:40,15:02:40,3431,53,0,0,,,14511.09,0
3608020,15:03:06,15:03:06,3602,54,0,0,,,14608.64,0
3608020,15:03:53,15:03:53,3604,55,0,0,,,14790.25,0
3608020,15:05:13,15:05:13,3605,56,0,0,,,15071.22,0
3608020,15:06:09,15:06:09,3600,57,0,0,,,15290.66,0
3608020,15:08:00,15:08:00,2171,58,0,0,,,15737.95,1
3608020,15:09:33,15:09:33,2180,59,0,0,,,16056.02,0
3608020,15:11:01,15:11:01,2178,60,0,0,,,16366.96,0
3608020,15:12:00,15:12:00,3688,61,0,0,,,16573.10,1
3608020,15:12:30,15:12:30,2176,62,0,0,,,16735.25,0
3608020,15:13:13,15:13:13,2181,63,0,0,,,16967.91,0
3608020,15:14:00,15:14:00,2174,64,0,0,,,17230.12,1
3608020,15:17:00,15:17:00,981,65,0,0,,,17754.38,1
3608020,15:17:26,15:17:26,984,66,0,0,,,17933.53,0
3608020,15:17:48,15:17:48,949,67,0,0,,,18076.24,0
3608020,15:18:14,15:18:14,951,68,0,0,,,18265.20,0
3608020,15:18:54,15:18:54,973,69,0,0,,,18522.12,0
3608020,15:22:12,15:22:12,6403,70,0,0,,,19599.64,0
3608020,15:23:02,15:23:02,6021,71,0,0,,,19921.90,0
3608020,15:25:00,15:25:00,5572,72,1,0,,,20653.06,1
3609020,15:30:00,15:30:00,6164,1,0,0,,,0.00,1
3609020,15:33:12,15:33:12,6120,2,0,0,,,807.49,0
3609020,15:34:49,15:34:49,6122,3,0,0,,,1187.42,0
3609020,15:36:25,15:36:25,6124,4,0,0,,,1625.82,0
3609020,15:38:25,15:38:25,6126,5,0,0,,,2171.17,0
3609020,15:40:40,15:40:40,6128,6,0,0,,,2819.06,0
3609020,15:41:57,15:41:57,6130,7,0,0,,,3169.08,0
3609020,15:43:02,15:43:02,6132,8,0,0,,,3508.14,0
3609020,15:44:27,15:44:27,6134,9,0,0,,,3936.85,0
3609020,15:45:40,15:45:40,6136,10,0,0,,,4317.63,0
3609020,15:47:21,15:47:21,6138,11,0,0,,,4811.93,0
3609020,15:49:01,15:49:01,6140,12,0,0,,,5316.30,0
3609020,15:50:22,15:50:22,6142,13,0,0,,,5704.64,0
3609020,15:51:27,15:51:27,6144,14,0,0,,,6020.15,0
3609020,15:53:12,15:53:12,6146,15,0,0,,,6484.46,0
3609020,15:55:00,15:55:00,6148,16,0,0,,,6947.34,1
3609020,15:57:05,15:57:05,6185,17,0,0,,,7477.02,0
3609020,15:58:31,15:58:31,6150,18,0,0,,,7815.84,0
3609020,16:00:08,16:00:08,6152,19,0,0,,,8246.37,0
3609020,16:02:22,16:02:22,6183,20,0,0,,,8863.70,0
3609020,16:04:00,16:04:00,6181,21,0,0,,,9299.24,1
3609020,16:05:26,16:05:26,6179,22,0,0,,,9642.91,0
3609020,16:06:53,16:06:53,6154,23,0,0,,,10012.07,0
3609020,16:08:46,16:08:46,6156,24,0,0,,,10482.60,0
3609020,16:11:00,16:11:00,6158,25,0,0,,,11049.32,0
3609020,16:13:40,16:13:40,6160,26,0,0,,,11715.34,0
3609020,16:15:46,16:15:46,6162,27,0,0,,,12161.52,0
3609020,16:18:09,16:18:09,6166,28,0,0,,,12764.22,0
3609020,16:19:18,16:19:18,6168,29,0,0,,,13038.35,0
3609020,16:23:47,16:23:47,6169,30,0,0,,,13905.28,0
3609020,16:25:35,16:25:35,6178,31,0,0,,,14370.81,0
3609020,16:26:23,16:26:23,6175,32,0,0,,,14581.35,0
3609020,16:27:28,16:27:28,6173,33,0,0,,,14842.39,0
3609020,16:30:00,16:30:00,2488,34,1,0,,,15270.69,1
3610070,08:45:00,08:45:00,5308,1,0,0,,,0.00,1
3610070,08:46:11,08:46:11,5248,2,0,0,,,451.30,0
3610070,08:46:46,08:46:46,5249,3,0,0,,,650.52,0
3610070,08:47:19,08:47:19,3687,4,0,0,,,852.28,0
3610070,08:48:30,08:48:30,3108,5,0,0,,,1246.26,0
3610070,08:49:17,08:49:17,3106,6,0,0,,,1557.48,0
3610070,08:49:44,08:49:44,3105,7,0,0,,,1739.98,0
3610070,08:50:14,08:50:14,3102,8,0,0,,,1929.00,0
3610070,08:50:55,08:50:55,5277,9,0,0,,,2206.80,0
3610070,08:51:50,08:51:50,3082,10,0,0,,,2530.36,0
3610070,08:52:28,08:52:28,6355,11,0,0,,,2792.76,0
3610070,08:52:53,08:52:53,3126,12,0,0,,,2919.50,0
3610070,08:53:26,08:53:26,6291,13,0,0,,,3143.09,0
3610070,08:54:04,08:54:04,6289,14,0,0,,,3401.74,0
3610070,08:54:29,08:54:29,3143,15,0,0,,,3555.40,0
3610070,08:55:10,08:55:10,3097,16,0,0,,,3800.35,0
3610070,08:57:00,08:57:00,2712,17,0,0,,,4363.43,1
3610070,08:57:46,08:57:46,2797,18,0,0,,,4623.90,0
3610070,08:58:55,08:58:55,2809,19,0,0,,,5033.83,0
3610070,08:59:42,08:59:42,6304,20,0,0,,,5242.65,0
3610070,09:00:13,09:00:13,6302,21,0,0,,,5434.67,0
3610070,09:01:00,09:01:00,2520,22,0,0,,,5695.60,1
3610070,09:01:50,09:01:50,5300,23,0,0,,,6004.43,0
3610070,09:04:24,09:04:24,3145,24,0,0,,,6722.23,0
3610070,09:05:36,09:05:36,3127,25,0,0,,,7021.83,0
3610070,09:06:04,09:06:04,3130,26,0,0,,,7208.56,0
3610070,09:07:09,09:07:09,3131,27,0,0,,,7523.72,0
3610070,09:07:56,09:07:56,3088,28,0,0,,,7842.03,0
3610070,09:08:30,09:08:30,3144,29,0,0,,,8053.16,0
3610070,09:09:28,09:09:28,3085,30,0,0,,,8404.41,0
3610070,09:10:27,09:10:27,3135,31,0,0,,,8767.72,0
3610070,09:10:58,09:10:58,3138,32,0,0,,,8971.29,0
3610070,09:11:59,09:11:59,3124,33,0,0,,,9332.93,0
3610070,09:12:38,09:12:38,3132,34,0,0,,,9576.54,0
3610070,09:13:01,09:13:01,3117,35,0,0,,,9723.90,0
3610070,09:14:00,09:14:00,3128,36,0,0,,,10091.37,1
3610070,09:14:23,09:14:23,3121,37,0,0,,,10259.60,0
3610070,09:15:38,09:15:38,3150,38,0,0,,,10569.83,0
3610070,09:15:57,09:15:57,3157,39,0,0,,,10702.68,0
3610070,09:16:23,09:16:23,3146,40,0,0,,,10891.98,0
3610070,09:17:21,09:17:21,2532,41,0,0,,,11278.45,0
3610070,09:17:47,09:17:47,2531,42,0,0,,,11478.71,0
3610070,09:18:18,09:18:18,2533,43,0,0,,,11711.68,0
3610070,09:19:33,09:19:33,6401,44,0,0,,,12194.46,0
3610070,09:20:50,09:20:50,3114,45,0,0,,,12605.48,0
3610070,09:22:17,09:22:17,3017,46,0,0,,,13023.06,0
3610070,09:23:00,09:23:00,5241,47,0,0,,,13284.53,1
3610070,09:23:27,09:23:27,3016,48,0,0,,,13420.55,0
3610070,09:24:29,09:24:29,3432,49,0,0,,,13741.24,0
3610070,09:24:54,09:24:54,3429,50,0,0,,,13846.78,0
3610070,09:25:25,09:25:25,3430,51,0,0,,,14015.12,0
3610070,09:26:12,09:26:12,3433,52,0,0,,,14238.49,0
3610070,09:27:07,09:27:07,3431,53,0,0,,,14511.09,0
3610070,09:27:26,09:27:26,3602,54,0,0,,,14608.64,0
3610070,09:28:00,09:28:00,3604,55,0,0,,,14790.25,0
3610070,09:28:59,09:28:59,3605,56,0,0,,,15071.22,0
3610070,09:29:39,09:29:39,3600,57,0,0,,,15290.66,0
3610070,09:31:00,09:31:00,2171,58,0,0,,,15737.95,1
3610070,09:32:09,09:32:09,2180,59,0,0,,,16056.02,0
3610070,09:33:15,09:33:15,2178,60,0,0,,,16366.96,0
3610070,09:34:00,09:34:00,3688,61,0,0,,,16573.10,1
3610070,09:34:30,09:34:30,2176,62,0,0,,,16735.25,0
3610070,09:35:13,09:35:13,2181,63,0,0,,,16967.91,0
3610070,09:36:00,09:36:00,2174,64,0,0,,,17230.12,1
3610070,09:39:00,09:39:00,981,65,0,0,,,17754.38,1
3610070,09:39:26,09:39:26,984,66,0,0,,,17933.53,0
3610070,09:39:48,09:39:48,949,67,0,0,,,18076.24,0
3610070,09:40:14,09:40:14,951,68,0,0,,,18265.20,0
3610070,09:40:54,09:40:54,973,69,0,0,,,18522.12,0
3610070,09:44:12,09:44:12,6403,70,0,0,,,19599.64,0
3610070,09:45:02,09:45:02,6021,71,0,0,,,19921.90,0
3610070,09:47:00,09:47:00,5572,72,1,0,,,20653.06,1
3611020,18:10:00,18:10:00,4907,1,0,0,,,0.00,1
3611020,18:11:19,18:11:19,5555,2,0,0,,,755.02,0
3611020,18:12:11,18:12:11,1370,3,0,0,,,1255.16,0
3611020,18:12:41,18:12:41,1363,4,0,0,,,1543.29,0
3611020,18:13:15,18:13:15,1368,5,0,0,,,1870.86,0
3611020,18:13:32,18:13:32,1354,6,0,0,,,2047.48,0
3611020,18:14:14,18:14:14,1358,7,0,0,,,2446.25,0
3611020,18:15:00,18:15:00,1361,8,0,0,,,2887.25,1
3611020,18:17:21,18:17:21,1359,9,0,0,,,3345.52,0
3611020,18:18:16,18:18:16,1355,10,0,0,,,3532.93,0
3611020,18:20:00,18:20:00,1364,11,0,0,,,3821.91,1
3611020,18:21:00,18:21:00,5956,12,0,0,,,4141.94,0
3611020,18:23:09,18:23:09,5954,13,0,0,,,4797.66,0
3611020,18:25:44,18:25:44,5606,14,0,0,,,5623.05,0
3611020,18:29:06,18:29:06,6300,15,0,0,,,6908.81,0
3611020,18:30:45,18:30:45,1299,16,0,0,,,7458.57,0
3611020,18:33:06,18:33:06,1306,17,0,0,,,8355.45,0
3611020,18:38:45,18:38:45,1413,18,0,0,,,10534.97,0
3611020,18:40:40,18:40:40,6478,19,0,0,,,11339.48,0
3611020,18:42:00,18:42:00,1397,20,0,0,,,11880.29,1
3611020,18:45:20,18:45:20,1109,21,0,0,,,13032.29,0
3611020,18:46:10,18:46:10,1116,22,0,0,,,13356.50,0
3611020,18:47:19,18:47:19,6198,23,0,0,,,13822.28,0
3611020,18:48:18,18:48:18,1125,24,0,0,,,14193.78,0
3611020,18:49:00,18:49:00,1111,25,0,0,,,14463.80,1
3611020,18:49:53,18:49:53,6197,26,0,0,,,15023.72,0
3611020,18:51:00,18:51:00,1120,27,0,0,,,15662.83,0
3611020,18:51:17,18:51:17,1114,28,0,0,,,15832.97,0
3611020,18:52:50,18:52:50,1121,29,0,0,,,16771.09,0
3611020,18:55:41,18:55:41,1258,30,0,0,,,17521.99,0
3611020,18:56:03,18:56:03,1277,31,0,0,,,17625.18,0
3611020,18:57:02,18:57:02,1276,32,0,0,,,17917.54,0
3611020,18:58:37,18:58:37,5206,33,0,0,,,18355.06,0
3611020,18:59:43,18:59:43,1290,34,0,0,,,18692.76,0
3611020,19:00:27,19:00:27,6243,35,0,0,,,18841.71,0
3611020,19:04:00,19:04:00,6102,36,1,0,,,19789.20,1
3613010,21:47:00,21:47:00,2831,1,0,0,,,0.00,1
3613010,21:47:50,21:47:50,2833,2,0,0,,,185.39,0
3613010,21:48:44,21:48:44,2821,3,0,0,,,380.95,0
3613010,21:49:27,21:49:27,5268,4,0,0,,,547.46,0
3613010,21:50:41,21:50:41,5269,5,0,0,,,851.47,0
3613010,21:51:20,21:51:20,5270,6,0,0,,,1033.42,0
3613010,21:52:10,21:52:10,2820,7,0,0,,,1244.96,0
3613010,21:52:53,21:52:53,2830,8,0,0,,,1444.48,0
3613010,21:53:47,21:53:47,2824,9,0,0,,,1690.89,0
3613010,21:54:41,21:54:41,2828,10,0,0,,,1951.54,0
3613010,21:55:24,21:55:24,5271,11,0,0,,,2165.50,0
3613010,21:55:59,21:55:59,2823,12,0,0,,,2324.08,0
3613010,21:57:17,21:57:17,2822,13,0,0,,,2694.53,0
3613010,21:59:52,21:59:52,2843,14,0,0,,,3377.18,0
3613010,22:01:27,22:01:27,2606,15,0,0,,,3766.98,0
3613010,22:02:54,22:02:54,5743,16,0,0,,,4211.55,0
3613010,22:05:46,22:05:46,2103,17,0,0,,,4981.62,0
3613010,22:07:13,22:07:13,5232,18,0,0,,,5429.79,0
3613010,22:07:54,22:07:54,179,19,0,0,,,5657.34,0
3613010,22:09:00,22:09:00,181,20,0,0,,,6033.78,1
3613010,22:10:09,22:10:09,183,21,0,0,,,6427.70,0
3613010,22:10:41,22:10:41,125,22,0,0,,,6621.90,0
3613010,22:12:00,22:12:00,111,23,0,0,,,7086.41,1
3613010,22:12:21,22:12:21,100,24,0,0,,,7372.51,0
3613010,22:12:54,22:12:54,6249,25,0,0,,,7780.93,0
3613010,22:13:07,22:13:07,170,26,0,0,,,7924.48,0
3613010,22:13:19,22:13:19,159,27,0,0,,,8083.19,0
3613010,22:14:00,22:14:00,189,28,1,0,,,8502.09,1
3614070,10:40:00,10:40:00,6564,1,0,0,,,0.00,1
3614070,10:42:41,10:42:41,2255,2,0,0,,,998.13,0
3614070,10:43:11,10:43:11,2242,3,0,0,,,1207.60,0
3614070,10:43:51,10:43:51,2245,4,0,0,,,1455.36,0
3614070,10:44:34,10:44:34,2251,5,0,0,,,1702.50,0
3614070,10:45:44,10:45:44,3668,6,0,0,,,2142.06,0
3614070,10:47:00,10:47:00,2247,7,0,0,,,2616.89,1
3614070,10:47:48,10:47:48,2248,8,0,0,,,2847.79,0
3614070,10:48:52,10:48:52,2249,9,0,0,,,3131.01,0
3614070,10:50:00,10:50:00,3317,10,0,0,,,3445.91,1
3614070,10:50:50,10:50:50,2022,11,0,0,,,3736.22,0
3614070,10:51:34,10:51:34,2025,12,0,0,,,3978.22,0
3614070,10:52:09,10:52:09,2587,13,0,0,,,4160.30,0
3614070,10:52:41,10:52:41,2589,14,0,0,,,4360.80,0
3614070,10:53:12,10:53:12,2211,15,0,0,,,4515.63,0
3614070,10:53:41,10:53:41,2212,16,0,0,,,4693.63,0
3614070,10:54:09,10:54:09,6104,17,0,0,,,4860.16,0
3614070,10:55:41,10:55:41,2303,18,0,0,,,5387.49,0
3614070,10:56:22,10:56:22,2296,19,0,0,,,5619.56,0
3614070,10:56:53,10:56:53,2299,20,0,0,,,5798.91,0
3614070,10:57:28,10:57:28,2301,21,0,0,,,6015.54,0
3614070,10:58:06,10:58:06,2302,22,0,0,,,6236.50,0
3614070,10:58:44,10:58:44,2697,23,0,0,,,6441.39,0
3614070,10:59:22,10:59:22,2699,24,0,0,,,6660.63,0
3614070,11:00:15,11:00:15,2045,25,0,0,,,6947.08,0
3614070,11:00:34,11:00:34,2046,26,0,0,,,7051.93,0
3614070,11:01:15,11:01:15,2047,27,0,0,,,7256.86,0
3614070,11:02:00,11:02:00,2706,28,0,0,,,7523.32,1
3614070,11:02:33,11:02:33,2705,29,0,0,,,7710.38,0
3614070,11:03:29,11:03:29,3684,30,0,0,,,7981.11,0
3614070,11:04:30,11:04:30,5267,31,0,0,,,8250.47,0
3614070,11:05:29,11:05:29,2393,32,0,0,,,8525.15,0
3614070,11:06:27,11:06:27,2117,33,0,0,,,8804.41,0
3614070,11:06:46,11:06:46,2116,34,0,0,,,8909.05,0
3614070,11:07:26,11:07:26,2114,35,0,0,,,9138.84,0
3614070,11:07:56,11:07:56,2102,36,0,0,,,9310.47,0
3614070,11:08:33,11:08:33,2111,37,0,0,,,9513.71,0
3614070,11:09:23,11:09:23,2109,38,0,0,,,9737.32,0
3614070,11:09:41,11:09:41,2108,39,0,0,,,9834.68,0
3614070,11:10:33,11:10:33,2106,40,0,0,,,10093.80,0
3614070,11:11:16,11:11:16,2120,41,0,0,,,10304.56,0
3614070,11:12:00,11:12:00,6298,42,0,0,,,10557.63,1
3614070,11:12:32,11:12:32,2597,43,0,0,,,10739.44,0
3614070,11:13:04,11:13:04,2599,44,0,0,,,10962.53,0
3614070,11:14:27,11:14:27,2601,45,0,0,,,11494.21,0
3614070,11:17:00,11:17:00,2840,46,1,0,,,12431.50,1
3615020,18:19:00,18:19:00,3496,1,0,0,,,0.00,1
3615020,18:20:29,18:20:29,3508,2,0,0,,,728.22,0
3615020,18:20:59,18:20:59,3513,3,0,0,,,1064.49,0
3615020,18:21:24,18:21:24,3501,4,0,0,,,1333.88,0
3615020,18:22:01,18:22:01,3000,5,0,0,,,1656.00,0
3615020,18:22:43,18:22:43,2993,6,0,0,,,2038.23,0
3615020,18:23:06,18:23:06,2998,7,0,0,,,2257.31,0
3615020,18:24:12,18:24:12,2991,8,0,0,,,2854.94,0
3615020,18:24:49,18:24:49,2997,9,0,0,,,3182.88,0
3615020,18:26:00,18:26:00,3071,10,0,0,,,3682.56,1
3615020,18:26:38,18:26:38,3064,11,0,0,,,3895.69,0
3615020,18:27:33,18:27:33,3061,12,0,0,,,4108.25,0
3615020,18:28:19,18:28:19,3065,13,0,0,,,4362.85,0
3615020,18:29:06,18:29:06,3072,14,0,0,,,4646.85,0
3615020,18:30:18,18:30:18,3068,15,0,0,,,5158.33,0
3615020,18:32:00,18:32:00,2831,16,0,0,,,5822.41,1
3615020,18:33:02,18:33:02,2833,17,0,0,,,6007.80,0
3615020,18:34:10,18:34:10,2821,18,0,0,,,6203.36,0
3615020,18:35:03,18:35:03,5268,19,0,0,,,6369.87,0
3615020,18:36:34,18:36:34,5269,20,0,0,,,6673.88,0
3615020,18:37:23,18:37:23,5270,21,0,0,,,6855.83,0
3615020,18:38:25,18:38:25,2820,22,0,0,,,7067.37,0
3615020,18:39:18,18:39:18,2830,23,0,0,,,7266.89,0
3615020,18:40:26,18:40:26,2824,24,0,0,,,7513.30,0
3615020,18:41:34,18:41:34,2828,25,0,0,,,7773.95,0
3615020,18:42:27,18:42:27,5271,26,0,0,,,7987.91,0
3615020,18:43:10,18:43:10,2823,27,0,0,,,8146.49,0
3615020,18:44:47,18:44:47,2822,28,0,0,,,8516.94,0
3615020,18:48:00,18:48:00,2843,29,0,0,,,9199.59,1
3615020,18:50:13,18:50:13,2606,30,0,0,,,9589.39,0
3615020,18:52:18,18:52:18,5743,31,0,0,,,10033.96,0
3615020,18:56:23,18:56:23,2103,32,0,0,,,10804.03,0
3615020,18:58:28,18:58:28,5232,33,0,0,,,11252.20,0
3615020,18:59:26,18:59:26,179,34,0,0,,,11479.75,0
3615020,19:01:00,19:01:00,181,35,0,0,,,11856.19,1
3615020,19:03:16,19:03:16,183,36,0,0,,,12250.11,0
3615020,19:04:18,19:04:18,125,37,0,0,,,12444.31,0
3615020,19:07:00,19:07:00,110,38,0,0,,,12931.56,1
3615020,19:07:37,19:07:37,103,39,0,0,,,13297.27,0
3615020,19:08:21,19:08:21,109,40,0,0,,,13668.94,0
3615020,19:08:45,19:08:45,59,41,0,0,,,13906.40,0
3615020,19:11:12,19:11:12,66,42,0,0,,,14869.60,0
3615020,19:12:07,19:12:07,132,43,0,0,,,15291.19,0
3615020,19:13:09,19:13:09,133,44,0,0,,,15677.45,0
3615020,19:13:41,19:13:41,129,45,0,0,,,15907.76,0
3615020,19:14:17,19:14:17,127,46,0,0,,,16187.29,0
3615020,19:14:42,19:14:42,10,47,0,0,,,16406.93,0
3615020,19:15:08,19:15:08,12,48,0,0,,,16611.11,0
3615020,19:15:40,19:15:40,8,49,0,0,,,16877.81,0
3615020,19:16:14,19:16:14,96,50,0,0,,,17184.34,0
3615020,19:17:00,19:17:00,51,51,0,0,,,17604.32,1
3615020,19:17:59,19:17:59,95,52,0,0,,,18039.95,0
3615020,19:18:46,19:18:46,5181,53,0,0,,,18377.98,0
3615020,19:19:18,19:19:18,5182,54,0,0,,,18544.44,0
3615020,19:20:20,19:20:20,97,55,0,0,,,18944.22,0
3615020,19:20:55,19:20:55,204,56,0,0,,,19179.69,0
3615020,19:23:21,19:23:21,187,57,0,0,,,20000.05,0
3615020,19:23:58,19:23:58,90,58,0,0,,,20248.36,0
3615020,19:24:32,19:24:32,93,59,0,0,,,20463.37,0
3615020,19:25:00,19:25:00,87,60,1,0,,,20647.31,1
3616070,13:14:00,13:14:00,3667,1,0,0,,,0.00,1
3616070,13:14:33,13:14:33,2033,2,0,0,,,274.66,0
3616070,13:14:54,13:14:54,2030,3,0,0,,,446.47,0
3616070,13:15:12,13:15:12,5338,4,0,0,,,580.38,0
3616070,13:16:00,13:16:00,2247,5,0,0,,,893.48,0
3616070,13:21:01,13:21:01,210,6,0,0,,,2945.29,0
3616070,13:22:00,13:22:00,166,7,0,0,,,3371.63,1
3616070,13:22:53,13:22:53,167,8,0,0,,,3602.91,0
3616070,13:23:43,13:23:43,185,9,0,0,,,3843.27,0
3616070,13:24:25,13:24:25,169,10,0,0,,,4047.99,0
3616070,13:25:45,13:25:45,6530,11,0,0,,,4423.27,0
3616070,13:27:17,13:27:17,2,12,0,0,,,4869.36,0
3616070,13:28:49,13:28:49,113,13,0,0,,,5240.41,0
3616070,13:30:17,13:30:17,6246,14,0,0,,,5661.86,0
3616070,13:32:05,13:32:05,6248,15,0,0,,,6170.72,0
3616070,13:32:31,13:32:31,48,16,0,0,,,6294.72,0
3616070,13:33:29,13:33:29,155,17,0,0,,,6591.64,0
3616070,13:34:26,13:34:26,156,18,0,0,,,6888.32,0
3616070,13:35:54,13:35:54,174,19,0,0,,,7320.98,0
3616070,13:36:25,13:36:25,172,20,0,0,,,7467.00,0
3616070,13:37:03,13:37:03,170,21,0,0,,,7663.54,0
3616070,13:37:34,13:37:34,159,22,0,0,,,7822.25,0
3616070,13:39:21,13:39:21,189,23,0,0,,,8241.15,0
3616070,13:40:00,13:40:00,124,24,0,0,,,8386.53,1
3616070,13:42:12,13:42:12,126,25,0,0,,,8781.71,0
3616070,13:43:47,13:43:47,184,26,0,0,,,9057.18,0
3616070,13:46:00,13:46:00,182,27,0,0,,,9432.50,1
3616070,13:48:01,13:48:01,6016,28,0,0,,,9796.36,0
3616070,13:48:56,13:48:56,121,29,0,0,,,9973.63,0
3616070,13:49:32,13:49:32,119,30,0,0,,,10085.20,0
3616070,13:51:22,13:51:22,6035,31,0,0,,,10396.20,0
3616070,13:55:12,13:55:12,5745,32,0,0,,,10965.01,0
3616070,13:56:19,13:56:19,2601,33,0,0,,,11160.60,0
3616070,14:02:00,14:02:00,2841,34,0,0,,,12080.73,1
3616070,14:04:19,14:04:19,5276,35,0,0,,,12583.76,0
3616070,14:05:34,14:05:34,5260,36,0,0,,,12904.57,0
3616070,14:06:18,14:06:18,5261,37,0,0,,,13101.75,0
3616070,14:07:02,14:07:02,2829,38,0,0,,,13309.23,0
3616070,14:07:38,14:07:38,2825,39,0,0,,,13470.06,0
3616070,14:08:42,14:08:42,5262,40,0,0,,,13764.67,0
3616070,14:09:29,14:09:29,5858,41,0,0,,,13970.25,0
3616070,14:10:21,14:10:21,5263,42,0,0,,,14180.94,0
3616070,14:11:13,14:11:13,5264,43,0,0,,,14419.97,0
3616070,14:12:09,14:12:09,2835,44,0,0,,,14671.32,0
3616070,14:12:48,14:12:48,2834,45,0,0,,,14839.48,0
3616070,14:16:00,14:16:00,2831,46,1,0,,,15592.75,1
3617010,14:03:00,14:03:00,5259,1,0,0,,,0.00,1
3617010,14:03:54,14:03:54,1530,2,0,0,,,530.30,0
3617010,14:04:44,14:04:44,1531,3,0,0,,,930.30,0
3617010,14:05:17,14:05:17,1533,4,0,0,,,1218.90,0
3617010,14:05:47,14:05:47,1805,5,0,0,,,1494.24,0
3617010,14:07:00,14:07:00,1799,6,0,0,,,2242.99,1
3617010,14:07:29,14:07:29,1807,7,0,0,,,2451.37,0
3617010,14:10:00,14:10:00,1810,8,0,0,,,3500.11,1
3617010,14:13:09,14:13:09,1801,9,0,0,,,4884.03,0
3617010,14:14:07,14:14:07,1718,10,0,0,,,5312.17,0
3617010,14:15:00,14:15:00,1721,11,0,0,,,5716.72,1
3617010,14:15:20,14:15:20,1717,12,0,0,,,5884.50,0
3617010,14:15:45,14:15:45,1666,13,0,0,,,6089.44,0
3617010,14:16:06,14:16:06,1661,14,0,0,,,6269.91,0
3617010,14:16:29,14:16:29,1663,15,0,0,,,6456.54,0
3617010,14:16:58,14:16:58,1668,16,0,0,,,6672.97,0
3617010,14:18:27,14:18:27,1490,17,0,0,,,7431.52,0
3617010,14:19:23,14:19:23,1489,18,0,0,,,7899.10,0
3617010,14:19:56,14:19:56,1480,19,0,0,,,8199.24,0
3617010,14:20:31,14:20:31,1482,20,0,0,,,8518.63,0
3617010,14:21:05,14:21:05,1487,21,0,0,,,8821.67,0
3617010,14:21:21,14:21:21,1483,22,0,0,,,8970.71,0
3617010,14:22:24,14:22:24,1539,23,0,0,,,9470.05,0
3617010,14:23:17,14:23:17,1543,24,0,0,,,9915.54,0
3617010,14:24:05,14:24:05,1506,25,0,0,,,10357.97,0
3617010,14:25:03,14:25:03,1509,26,0,0,,,10898.22,0
3617010,14:25:22,14:25:22,1499,27,0,0,,,11077.01,0
3617010,14:25:51,14:25:51,1503,28,0,0,,,11300.56,0
3617010,14:27:00,14:27:00,1551,29,0,0,,,11866.68,1
3617010,14:27:15,14:27:15,1658,30,0,0,,,12027.32,0
3617010,14:27:54,14:27:54,1659,31,0,0,,,12417.73,0
3617010,14:28:53,14:28:53,1515,32,0,0,,,12981.13,0
3617010,14:29:25,14:29:25,1517,33,0,0,,,13299.23,0
3617010,14:29:50,14:29:50,1518,34,0,0,,,13560.69,0
3617010,14:30:32,14:30:32,1457,35,0,0,,,13976.82,0
3617010,14:32:04,14:32:04,1646,36,0,0,,,14900.38,0
3617010,14:32:18,14:32:18,1645,37,0,0,,,15059.04,0
3617010,14:33:33,14:33:33,1795,38,0,0,,,15784.62,0
3617010,14:34:03,14:34:03,1781,39,0,0,,,16108.73,0
3617010,14:34:15,14:34:15,1845,40,0,0,,,16237.13,0
3617010,14:35:00,14:35:00,1789,41,0,0,,,16684.41,1
3617010,14:37:39,14:37:39,1785,42,0,0,,,17302.77,0
3617010,14:41:50,14:41:50,1794,43,0,0,,,18365.07,0
3617010,14:42:53,14:42:53,1787,44,0,0,,,18667.71,0
3617010,14:44:45,14:44:45,1798,45,0,0,,,19133.81,0
3617010,14:45:29,14:45:29,1784,46,0,0,,,19314.58,0
3617010,14:46:32,14:46:32,1792,47,0,0,,,19584.16,0
3617010,14:47:32,14:47:32,5605,48,0,0,,,19861.29,0
3617010,14:50:00,14:50:00,1754,49,1,0,,,20517.85,1
3618070,10:28:00,10:28:00,3700,1,0,0,,,0.00,1
3618070,10:30:20,10:30:20,2738,2,0,0,,,470.17,0
3618070,10:30:58,10:30:58,2506,3,0,0,,,594.35,0
3618070,10:31:36,10:31:36,2495,4,0,0,,,721.76,0
3618070,10:33:40,10:33:40,2501,5,0,0,,,1108.52,0
3618070,10:35:06,10:35:06,6036,6,0,0,,,1405.58,0
3618070,10:37:00,10:37:00,6200,7,0,0,,,1775.95,1
3618070,10:37:37,10:37:37,2486,8,0,0,,,1959.28,0
3618070,10:38:50,10:38:50,2489,9,0,0,,,2310.78,0
3618070,10:39:28,10:39:28,3711,10,0,0,,,2495.24,0
3618070,10:40:32,10:40:32,2878,11,0,0,,,2731.74,0
3618070,10:41:18,10:41:18,2865,12,0,0,,,2950.18,0
3618070,10:43:00,10:43:00,2872,13,0,0,,,3288.34,0
3618070,10:44:20,10:44:20,2873,14,0,0,,,3602.72,0
3618070,10:45:51,10:45:51,3670,15,0,0,,,4043.61,0
3618070,10:46:48,10:46:48,5345,16,0,0,,,4258.63,0
3618070,10:47:32,10:47:32,2868,17,0,0,,,4493.72,0
3618070,10:48:26,10:48:26,2870,18,0,0,,,4833.29,0
3618070,10:49:17,10:49:17,2879,19,0,0,,,5102.01,0
3618070,10:50:04,10:50:04,2881,20,0,0,,,5380.28,0
3618070,10:50:34,10:50:34,3744,21,0,0,,,5545.14,0
3618070,10:51:07,10:51:07,3772,22,0,0,,,5748.41,0
3618070,10:52:27,10:52:27,3774,23,0,0,,,6141.05,0
3618070,10:52:54,10:52:54,3776,24,0,0,,,6275.42,0
3618070,10:53:30,10:53:30,3073,25,0,0,,,6486.69,0
3618070,10:53:57,10:53:57,3074,26,0,0,,,6634.21,0
3618070,10:54:40,10:54:40,3370,27,0,0,,,6891.37,0
3618070,10:55:07,10:55:07,3369,28,0,0,,,7035.29,0
3618070,10:56:03,10:56:03,3379,29,0,0,,,7343.13,0
3618070,10:56:43,10:56:43,6109,30,0,0,,,7566.73,0
3618070,10:58:00,10:58:00,2192,31,0,0,,,7885.59,1
3618070,10:58:36,10:58:36,2194,32,0,0,,,8113.96,0
3618070,10:59:15,10:59:15,2196,33,0,0,,,8345.37,0
3618070,10:59:49,10:59:49,2195,34,0,0,,,8551.27,0
3618070,11:00:42,11:00:42,3567,35,0,0,,,8853.31,0
3618070,11:01:19,11:01:19,2208,36,0,0,,,9080.27,0
3618070,11:01:58,11:01:58,2205,37,0,0,,,9319.36,0
3618070,11:02:26,11:02:26,2204,38,0,0,,,9517.60,0
3618070,11:03:00,11:03:00,3731,39,0,0,,,9743.82,0
3618070,11:03:28,11:03:28,3237,40,0,0,,,9917.96,0
3618070,11:03:47,11:03:47,3239,41,0,0,,,10037.63,0
3618070,11:04:15,11:04:15,3232,42,0,0,,,10212.69,0
3618070,11:04:46,11:04:46,3235,43,0,0,,,10415.71,0
3618070,11:06:16,11:06:16,279,44,0,0,,,10795.63,0
3618070,11:07:31,11:07:31,550,45,0,0,,,11244.58,0
3618070,11:08:00,11:08:00,532,46,0,0,,,11409.16,1
3618070,11:08:44,11:08:44,554,47,0,0,,,11614.03,0
3618070,11:09:25,11:09:25,555,48,0,0,,,11816.20,0
3618070,11:10:06,11:10:06,541,49,0,0,,,12021.43,0
3618070,11:10:50,11:10:50,548,50,0,0,,,12223.27,0
3618070,11:11:35,11:11:35,543,51,0,0,,,12427.83,0
3618070,11:12:16,11:12:16,539,52,0,0,,,12622.93,0
3618070,11:12:57,11:12:57,533,53,0,0,,,12829.80,0
3618070,11:13:27,11:13:27,780,54,0,0,,,12972.35,0
3618070,11:15:00,11:15:00,5634,55,0,0,,,13372.98,1
3618070,11:15:30,11:15:30,546,56,0,0,,,13551.98,0
3618070,11:16:25,11:16:25,5710,57,0,0,,,13875.34,0
3618070,11:16:56,11:16:56,537,58,0,0,,,14046.98,0
3618070,11:17:30,11:17:30,558,59,0,0,,,14245.50,0
3618070,11:18:03,11:18:03,552,60,0,0,,,14458.59,0
3618070,11:18:37,11:18:37,536,61,0,0,,,14661.24,0
3618070,11:19:45,11:19:45,525,62,0,0,,,14904.21,0
3618070,11:20:21,11:20:21,517,63,0,0,,,15080.38,0
3618070,11:21:14,11:21:14,521,64,0,0,,,15381.11,0
3618070,11:21:56,11:21:56,522,65,0,0,,,15615.84,0
3618070,11:22:46,11:22:46,516,66,0,0,,,15863.71,0
3618070,11:23:35,11:23:35,480,67,0,0,,,16129.67,0
3618070,11:24:15,11:24:15,478,68,0,0,,,16320.30,0
3618070,11:24:58,11:24:58,483,69,0,0,,,16512.99,0
3618070,11:25:34,11:25:34,475,70,0,0,,,16723.22,0
3618070,11:26:24,11:26:24,789,71,0,0,,,16991.53,0
3618070,11:27:10,11:27:10,474,72,0,0,,,17237.82,0
3618070,11:28:00,11:28:00,5657,73,1,0,,,17491.57,1
3619020,10:35:00,10:35:00,5296,1,0,0,,,0.00,1
3619020,10:36:41,10:36:41,5248,2,0,0,,,565.93,0
3619020,10:38:04,10:38:04,2018,3,0,0,,,979.32,0
3619020,10:38:30,10:38:30,2017,4,0,0,,,1123.15,0
3619020,10:39:30,10:39:30,2007,5,0,0,,,1387.23,0
3619020,10:40:08,10:40:08,2002,6,0,0,,,1611.48,0
3619020,10:40:46,10:40:46,2005,7,0,0,,,1837.00,0
3619020,10:42:00,10:42:00,5760,8,0,0,,,2230.49,1
3619020,10:42:35,10:42:35,2012,9,0,0,,,2426.92,0
3619020,10:43:50,10:43:50,2008,10,0,0,,,2826.71,0
3619020,10:44:29,10:44:29,2014,11,0,0,,,3034.72,0
3619020,10:45:53,10:45:53,2010,12,0,0,,,3439.03,0
3619020,10:46:29,10:46:29,2355,13,0,0,,,3603.55,0
3619020,10:47:04,10:47:04,2357,14,0,0,,,3817.50,0
3619020,10:47:27,10:47:27,2354,15,0,0,,,3943.47,0
3619020,10:48:00,10:48:00,2747,16,0,0,,,4119.06,1
3619020,10:48:36,10:48:36,2748,17,0,0,,,4283.81,0
3619020,10:49:16,10:49:16,3581,18,0,0,,,4499.25,0
3619020,10:50:09,10:50:09,2525,19,0,0,,,4791.55,0
3619020,10:50:38,10:50:38,2524,20,0,0,,,4941.21,0
3619020,10:51:02,10:51:02,2353,21,0,0,,,5038.88,0
3619020,10:51:55,10:51:55,2718,22,0,0,,,5309.86,0
3619020,10:53:11,10:53:11,2716,23,0,0,,,5631.61,0
3619020,10:53:54,10:53:54,2724,24,0,0,,,5872.80,0
3619020,10:54:40,10:54:40,2717,25,0,0,,,6101.49,0
3619020,10:55:33,10:55:33,2723,26,0,0,,,6411.69,0
3619020,10:55:56,10:55:56,3694,27,0,0,,,6539.08,0
3619020,10:56:51,10:56:51,6215,28,0,0,,,6769.12,0
3619020,10:59:25,10:59:25,2939,29,0,0,,,7374.72,0
3619020,11:00:13,11:00:13,2935,30,0,0,,,7636.33,0
3619020,11:03:00,11:03:00,3402,31,0,0,,,8399.04,1
3619020,11:04:23,11:04:23,6513,32,0,0,,,8939.30,0
3619020,11:06:00,11:06:00,3450,33,0,0,,,9611.50,1
3619020,11:06:43,11:06:43,3469,34,0,0,,,9839.98,0
3619020,11:07:56,11:07:56,3451,35,0,0,,,10216.52,0
3619020,11:08:36,11:08:36,3453,36,0,0,,,10467.00,0
3619020,11:08:53,11:08:53,3444,37,0,0,,,10576.84,0
3619020,11:09:18,11:09:18,3455,38,0,0,,,10742.39,0
3619020,11:09:55,11:09:55,3458,39,0,0,,,10961.98,0
3619020,11:10:29,11:10:29,3443,40,0,0,,,11179.55,0
3619020,11:11:00,11:11:00,5344,41,0,0,,,11356.73,1
3619020,11:12:08,11:12:08,3466,42,0,0,,,11678.75,0
3619020,11:12:55,11:12:55,3446,43,0,0,,,11915.73,0
3619020,11:14:00,11:14:00,3460,44,0,0,,,12153.82,1
3619020,11:14:25,11:14:25,3459,45,0,0,,,12355.89,0
3619020,11:14:46,11:14:46,3464,46,0,0,,,12553.85,0
3619020,11:15:20,11:15:20,3462,47,0,0,,,12757.48,0
3619020,11:15:33,11:15:33,3457,48,0,0,,,12873.95,0
3619020,11:16:11,11:16:11,2982,49,0,0,,,13093.64,0
3619020,11:16:38,11:16:38,2976,50,0,0,,,13316.84,0
3619020,11:17:00,11:17:00,2980,51,0,0,,,13497.04,0
3619020,11:17:19,11:17:19,2977,52,0,0,,,13682.98,0
3619020,11:17:41,11:17:41,2984,53,0,0,,,13824.89,0
3619020,11:20:00,11:20:00,2711,54,1,0,,,14781.05,1
3620070,05:58:00,05:58:00,3700,1,0,0,,,0.00,1
3620070,05:59:33,05:59:33,2738,2,0,0,,,470.17,0
3620070,05:59:58,05:59:58,2506,3,0,0,,,594.35,0
3620070,06:00:24,06:00:24,2495,4,0,0,,,721.76,0
3620070,06:01:46,06:01:46,2501,5,0,0,,,1108.52,0
3620070,06:02:44,06:02:44,6036,6,0,0,,,1405.58,0
3620070,06:04:00,06:04:00,6200,7,0,0,,,1775.95,1
3620070,06:04:30,06:04:30,2486,8,0,0,,,1959.28,0
3620070,06:05:28,06:05:28,2489,9,0,0,,,2310.78,0
3620070,06:05:58,06:05:58,3711,10,0,0,,,2495.24,0
3620070,06:06:50,06:06:50,2878,11,0,0,,,2731.74,0
3620070,06:07:26,06:07:26,2865,12,0,0,,,2950.18,0
3620070,06:08:48,06:08:48,2872,13,0,0,,,3288.34,0
3620070,06:09:52,06:09:52,2873,14,0,0,,,3602.72,0
3620070,06:11:05,06:11:05,3670,15,0,0,,,4043.61,0
3620070,06:11:50,06:11:50,5345,16,0,0,,,4258.63,0
3620070,06:12:28,06:12:28,2868,17,0,0,,,4493.72,0
3620070,06:13:14,06:13:14,2870,18,0,0,,,4833.29,0
3620070,06:13:57,06:13:57,2879,19,0,0,,,5102.01,0
3620070,06:14:38,06:14:38,2881,20,0,0,,,5380.28,0
3620070,06:15:03,06:15:03,3744,21,0,0,,,5545.14,0
3620070,06:15:31,06:15:31,3772,22,0,0,,,5748.41,0
3620070,06:16:40,06:16:40,3774,23,0,0,,,6141.05,0
3620070,06:17:03,06:17:03,3776,24,0,0,,,6275.42,0
3620070,06:17:34,06:17:34,3073,25,0,0,,,6486.69,0
3620070,06:17:57,06:17:57,3074,26,0,0,,,6634.21,0
3620070,06:18:40,06:18:40,3370,27,0,0,,,6891.37,0
3620070,06:19:07,06:19:07,3369,28,0,0,,,7035.29,0
3620070,06:20:03,06:20:03,3379,29,0,0,,,7343.13,0
3620070,06:20:43,06:20:43,6109,30,0,0,,,7566.73,0
3620070,06:22:00,06:22:00,2192,31,0,0,,,7885.59,1
3620070,06:22:36,06:22:36,2194,32,0,0,,,8113.96,0
3620070,06:23:15,06:23:15,2196,33,0,0,,,8345.37,0
3620070,06:23:49,06:23:49,2195,34,0,0,,,8551.27,0
3620070,06:24:42,06:24:42,3567,35,0,0,,,8853.31,0
3620070,06:25:19,06:25:19,2208,36,0,0,,,9080.27,0
3620070,06:25:58,06:25:58,2205,37,0,0,,,9319.36,0
3620070,06:26:26,06:26:26,2204,38,0,0,,,9517.60,0
3620070,06:27:00,06:27:00,3731,39,0,0,,,9743.82,0
3620070,06:27:28,06:27:28,3237,40,0,0,,,9917.96,0
3620070,06:27:47,06:27:47,3239,41,0,0,,,10037.63,0
3620070,06:28:15,06:28:15,3232,42,0,0,,,10212.69,0
3620070,06:28:46,06:28:46,3235,43,0,0,,,10415.71,0
3620070,06:30:16,06:30:16,279,44,0,0,,,10795.63,0
3620070,06:31:31,06:31:31,550,45,0,0,,,11244.58,0
3620070,06:32:00,06:32:00,532,46,0,0,,,11409.16,1
3620070,06:32:25,06:32:25,554,47,0,0,,,11614.03,0
3620070,06:32:48,06:32:48,555,48,0,0,,,11816.20,0
3620070,06:33:12,06:33:12,541,49,0,0,,,12021.43,0
3620070,06:33:37,06:33:37,548,50,0,0,,,12223.27,0
3620070,06:34:03,06:34:03,543,51,0,0,,,12427.83,0
3620070,06:34:26,06:34:26,539,52,0,0,,,12622.93,0
3620070,06:34:49,06:34:49,533,53,0,0,,,12829.80,0
3620070,06:35:06,06:35:06,780,54,0,0,,,12972.35,0
3620070,06:36:00,06:36:00,5634,55,0,0,,,13372.98,1
3620070,06:36:30,06:36:30,546,56,0,0,,,13551.98,0
3620070,06:37:25,06:37:25,5710,57,0,0,,,13875.34,0
3620070,06:37:56,06:37:56,537,58,0,0,,,14046.98,0
3620070,06:38:30,06:38:30,558,59,0,0,,,14245.50,0
3620070,06:39:03,06:39:03,552,60,0,0,,,14458.59,0
3620070,06:39:37,06:39:37,536,61,0,0,,,14661.24,0
3620070,06:40:45,06:40:45,525,62,0,0,,,14904.21,0
3620070,06:41:21,06:41:21,517,63,0,0,,,15080.38,0
3620070,06:42:14,06:42:14,521,64,0,0,,,15381.11,0
3620070,06:42:56,06:42:56,522,65,0,0,,,15615.84,0
3620070,06:43:46,06:43:46,516,66,0,0,,,15863.71,0
3620070,06:44:35,06:44:35,480,67,0,0,,,16129.67,0
3620070,06:45:15,06:45:15,478,68,0,0,,,16320.30,0
3620070,06:45:58,06:45:58,483,69,0,0,,,16512.99,0
3620070,06:46:34,06:46:34,475,70,0,0,,,16723.22,0
3620070,06:47:24,06:47:24,789,71,0,0,,,16991.53,0
3620070,06:48:10,06:48:10,474,72,0,0,,,17237.82,0
3620070,06:49:00,06:49:00,5657,73,1,0,,,17491.57,1
3621020,06:00:00,06:00:00,5598,1,0,0,,,0.00,1
3621020,06:00:31,06:00:31,355,2,0,0,,,149.01,0
3621020,06:01:14,06:01:14,786,3,0,0,,,344.47,0
3621020,06:03:45,06:03:45,6090,4,0,0,,,961.22,0
3621020,06:05:00,06:05:00,788,5,0,0,,,1273.98,1
3621020,06:06:12,06:06:12,753,6,0,0,,,1639.50,0
3621020,06:07:06,06:07:06,6306,7,0,0,,,1888.37,0
3621020,06:08:34,06:08:34,5350,8,0,0,,,2302.47,0
3621020,06:09:01,06:09:01,757,9,0,0,,,2424.20,0
3621020,06:10:14,06:10:14,794,10,0,0,,,2741.92,0
3621020,06:11:00,06:11:00,615,11,0,0,,,2943.41,1
3621020,06:11:33,06:11:33,370,12,0,0,,,3156.15,0
3621020,06:12:06,06:12:06,363,13,0,0,,,3357.26,0
3621020,06:12:46,06:12:46,366,14,0,0,,,3572.76,0
3621020,06:13:49,06:13:49,369,15,0,0,,,3900.93,0
3621020,06:14:41,06:14:41,371,16,0,0,,,4145.59,0
3621020,06:15:26,06:15:26,639,17,0,0,,,4429.41,0
3621020,06:16:27,06:16:27,631,18,0,0,,,4780.47,0
3621020,06:17:04,06:17:04,634,19,0,0,,,4990.09,0
3621020,06:18:16,06:18:16,5654,20,1,0,,,5440.11,0
3621020,06:19:05,06:19:05,221,21,0,0,,,5715.48,0
3621020,06:20:00,06:20:00,252,22,0,0,,,6053.47,1
3621020,06:23:02,06:23:02,253,23,0,0,,,6470.11,0
3621020,06:25:32,06:25:32,219,24,0,0,,,6749.70,0
3621020,06:27:00,06:27:00,5656,25,1,0,,,6942.02,1
3622070,18:20:00,18:20:00,6564,1,0,0,,,0.00,1
3622070,18:22:41,18:22:41,2255,2,0,0,,,998.13,0
3622070,18:23:11,18:23:11,2242,3,0,0,,,1207.60,0
3622070,18:23:51,18:23:51,2245,4,0,0,,,1455.36,0
3622070,18:24:34,18:24:34,2251,5,0,0,,,1702.50,0
3622070,18:25:44,18:25:44,3668,6,0,0,,,2142.06,0
3622070,18:27:00,18:27:00,2247,7,0,0,,,2616.89,1
3622070,18:27:48,18:27:48,2248,8,0,0,,,2847.79,0
3622070,18:28:52,18:28:52,2249,9,0,0,,,3131.01,0
3622070,18:30:00,18:30:00,3317,10,0,0,,,3445.91,1
3622070,18:30:50,18:30:50,2022,11,0,0,,,3736.22,0
3622070,18:31:34,18:31:34,2025,12,0,0,,,3978.22,0
3622070,18:32:09,18:32:09,2587,13,0,0,,,4160.30,0
3622070,18:32:41,18:32:41,2589,14,0,0,,,4360.80,0
3622070,18:33:12,18:33:12,2211,15,0,0,,,4515.63,0
3622070,18:33:41,18:33:41,2212,16,0,0,,,4693.63,0
3622070,18:34:09,18:34:09,6104,17,0,0,,,4860.16,0
3622070,18:35:41,18:35:41,2303,18,0,0,,,5387.49,0
3622070,18:36:22,18:36:22,2296,19,0,0,,,5619.56,0
3622070,18:36:53,18:36:53,2299,20,0,0,,,5798.91,0
3622070,18:37:28,18:37:28,2301,21,0,0,,,6015.54,0
3622070,18:38:06,18:38:06,2302,22,0,0,,,6236.50,0
3622070,18:38:44,18:38:44,2697,23,0,0,,,6441.39,0
3622070,18:39:22,18:39:22,2699,24,0,0,,,6660.63,0
3622070,18:40:15,18:40:15,2045,25,0,0,,,6947.08,0
3622070,18:40:34,18:40:34,2046,26,0,0,,,7051.93,0
3622070,18:41:15,18:41:15,2047,27,0,0,,,7256.86,0
3622070,18:42:00,18:42:00,2706,28,0,0,,,7523.32,1
3622070,18:42:30,18:42:30,2705,29,0,0,,,7710.38,0
3622070,18:43:20,18:43:20,3684,30,0,0,,,7981.11,0
3622070,18:44:15,18:44:15,5267,31,0,0,,,8250.47,0
3622070,18:45:08,18:45:08,2393,32,0,0,,,8525.15,0
3622070,18:46:00,18:46:00,2117,33,0,0,,,8804.41,0
3622070,18:46:17,18:46:17,2116,34,0,0,,,8909.05,0
3622070,18:46:53,18:46:53,2114,35,0,0,,,9138.84,0
3622070,18:47:21,18:47:21,2102,36,0,0,,,9310.47,0
3622070,18:47:54,18:47:54,2111,37,0,0,,,9513.71,0
3622070,18:48:38,18:48:38,2109,38,0,0,,,9737.32,0
3622070,18:48:55,18:48:55,2108,39,0,0,,,9834.68,0
3622070,18:49:42,18:49:42,2106,40,0,0,,,10093.80,0
3622070,18:50:21,18:50:21,2120,41,0,0,,,10304.56,0
3622070,18:51:00,18:51:00,6298,42,0,0,,,10557.63,1
3622070,18:51:32,18:51:32,2597,43,0,0,,,10739.44,0
3622070,18:52:04,18:52:04,2599,44,0,0,,,10962.53,0
3622070,18:53:27,18:53:27,2601,45,0,0,,,11494.21,0
3622070,18:56:00,18:56:00,2840,46,1,0,,,12431.50,1
3623070,19:00:00,19:00:00,6546,1,0,0,,,0.00,1
3623070,19:01:02,19:01:02,4622,2,0,0,,,503.06,0
3623070,19:02:18,19:02:18,4607,3,0,0,,,1084.77,0
3623070,19:03:00,19:03:00,4600,4,0,0,,,1451.27,0
3623070,19:03:23,19:03:23,4601,5,0,0,,,1649.47,0
3623070,19:04:21,19:04:21,4614,6,0,0,,,2125.11,0
3623070,19:05:08,19:05:08,4597,7,0,0,,,2540.06,0
3623070,19:05:54,19:05:54,4599,8,0,0,,,2932.30,0
3623070,19:06:31,19:06:31,4603,9,0,0,,,3252.95,0
3623070,19:07:17,19:07:17,4606,10,0,0,,,3655.75,0
3623070,19:07:49,19:07:49,4595,11,0,0,,,3914.41,0
3623070,19:11:00,19:11:00,4664,12,0,0,,,5173.38,1
3623070,19:13:17,19:13:17,4633,13,0,0,,,6090.17,0
3623070,19:14:13,19:14:13,5891,14,0,0,,,6478.13,0
3623070,19:15:10,19:15:10,4583,15,0,0,,,6864.39,0
3623070,19:15:42,19:15:42,4584,16,0,0,,,7114.76,0
3623070,19:16:26,19:16:26,4590,17,0,0,,,7395.48,0
3623070,19:17:26,19:17:26,5894,18,0,0,,,7674.11,0
3623070,19:17:53,19:17:53,4593,19,0,0,,,7888.47,0
3623070,19:19:07,19:19:07,4663,20,0,0,,,8333.96,0
3623070,19:19:32,19:19:32,4659,21,0,0,,,8514.13,0
3623070,19:20:09,19:20:09,5896,22,0,0,,,8750.40,0
3623070,19:22:00,19:22:00,4662,23,0,0,,,9550.85,1
3623070,19:22:37,19:22:37,4652,24,0,0,,,9862.37,0
3623070,19:23:35,19:23:35,1777,25,0,0,,,10375.92,0
3623070,19:24:47,19:24:47,1610,26,0,0,,,10957.46,0
3623070,19:25:26,19:25:26,1607,27,0,0,,,11268.27,0
3623070,19:26:22,19:26:22,1615,28,0,0,,,11780.25,0
3623070,19:26:57,19:26:57,1614,29,0,0,,,12085.31,0
3623070,19:27:39,19:27:39,5901,30,0,0,,,12450.35,0
3623070,19:28:00,19:28:00,5900,31,0,0,,,12639.70,1
3623070,19:28:43,19:28:43,1617,32,0,0,,,13025.41,0
3623070,19:32:00,19:32:00,1862,33,0,0,,,14240.48,1
3623070,19:34:08,19:34:08,1630,34,0,0,,,14872.10,0
3623070,19:34:47,19:34:47,1619,35,0,0,,,15133.79,0
3623070,19:36:00,19:36:00,1844,36,0,0,,,15559.20,1
3623070,19:37:19,19:37:19,1611,37,0,0,,,16104.25,0
3623070,19:38:30,19:38:30,1620,38,0,0,,,16604.06,0
3623070,19:39:09,19:39:09,1625,39,0,0,,,16893.10,0
3623070,19:39:54,19:39:54,4856,40,0,0,,,17212.16,0
3623070,19:40:31,19:40:31,4846,41,0,0,,,17460.66,0
3623070,19:41:27,19:41:27,4847,42,0,0,,,17806.63,0
3623070,19:42:19,19:42:19,4851,43,0,0,,,18158.51,0
3623070,19:44:00,19:44:00,4853,44,0,0,,,18846.65,1
3623070,19:44:45,19:44:45,4849,45,0,0,,,19209.32,0
3623070,19:46:28,19:46:28,5902,46,0,0,,,19887.76,0
3623070,19:47:15,19:47:15,5904,47,0,0,,,20232.35,0
3623070,19:47:51,19:47:51,4320,48,0,0,,,20477.63,0
3623070,19:48:25,19:48:25,4322,49,0,0,,,20775.75,0
3623070,19:50:00,19:50:00,4224,50,1,0,,,21372.07,1
3624070,15:15:00,15:15:00,278,1,0,0,,,0.00,1
3624070,15:18:44,15:18:44,649,2,0,0,,,696.42,0
3624070,15:19:22,15:19:22,664,3,0,0,,,841.14,0
3624070,15:20:24,15:20:24,5747,4,0,0,,,1062.71,0
3624070,15:21:50,15:21:50,5351,5,0,0,,,1413.78,0
3624070,15:22:42,15:22:42,5358,6,0,0,,,1626.08,0
3624070,15:23:34,15:23:34,5348,7,0,0,,,1824.32,0
3624070,15:25:05,15:25:05,408,8,0,0,,,2180.91,0
3624070,15:25:53,15:25:53,389,9,0,0,,,2366.91,0
3624070,15:27:33,15:27:33,5349,10,0,0,,,2743.90,0
3624070,15:28:16,15:28:16,386,11,0,0,,,2907.91,0
3624070,15:30:01,15:30:01,392,12,0,0,,,3277.38,0
3624070,15:30:53,15:30:53,385,13,0,0,,,3475.40,0
3624070,15:32:29,15:32:29,395,14,0,0,,,3825.66,0
3624070,15:33:59,15:33:59,2374,15,0,0,,,4172.92,0
3624070,15:34:28,15:34:28,2379,16,0,0,,,4272.24,0
3624070,15:36:03,15:36:03,2377,17,0,0,,,4622.44,0
3624070,15:37:05,15:37:05,2384,18,0,0,,,4851.37,0
3624070,15:37:38,15:37:38,2381,19,0,0,,,4973.47,0
3624070,15:39:00,15:39:00,2383,20,0,0,,,5275.36,1
3624070,15:39:37,15:39:37,296,21,0,0,,,5591.73,0
3624070,15:40:08,15:40:08,291,22,0,0,,,5839.33,0
3624070,15:40:26,15:40:26,297,23,0,0,,,5986.03,0
3624070,15:40:51,15:40:51,294,24,0,0,,,6178.24,0
3624070,15:41:44,15:41:44,3200,25,0,0,,,6566.25,0
3624070,15:42:17,15:42:17,6443,26,0,0,,,6836.55,0
3624070,15:42:42,15:42:42,6444,27,0,0,,,7025.48,0
3624070,15:44:00,15:44:00,6445,28,0,0,,,7628.72,1
3624070,15:45:01,15:45:01,6429,29,0,0,,,7956.38,0
3624070,15:46:05,15:46:05,6520,30,0,0,,,8321.62,0
3624070,15:46:52,15:46:52,5639,31,0,0,,,8612.69,0
3624070,15:48:00,15:48:00,6307,32,0,0,,,9038.28,1
3624070,15:50:00,15:50:00,963,33,0,0,,,9341.06,1
3624070,15:51:00,15:51:00,2985,34,0,0,,,9753.22,0
3624070,15:51:43,15:51:43,3627,35,0,0,,,10058.93,0
3624070,15:52:32,15:52:32,3628,36,0,0,,,10408.80,0
3624070,15:54:00,15:54:00,3629,37,0,0,,,10950.16,1
3624070,15:54:49,15:54:49,6413,38,0,0,,,11208.02,0
3624070,15:55:57,15:55:57,6397,39,0,0,,,11565.26,0
3624070,15:56:56,15:56:56,3631,40,0,0,,,11885.87,0
3624070,15:57:42,15:57:42,5945,41,0,0,,,12139.46,0
3624070,15:58:18,15:58:18,5946,42,0,0,,,12334.70,0
3624070,16:00:00,16:00:00,5201,43,0,0,,,12841.57,1
3624070,16:01:46,16:01:46,3590,44,0,0,,,13194.68,0
3624070,16:02:13,16:02:13,3591,45,0,0,,,13303.42,0
3624070,16:03:09,16:03:09,2028,46,0,0,,,13523.91,0
3624070,16:04:00,16:04:00,2021,47,0,0,,,13723.62,0
3624070,16:05:04,16:05:04,2024,48,0,0,,,13972.17,0
3624070,16:06:09,16:06:09,2026,49,0,0,,,14211.40,0
3624070,16:06:46,16:06:46,2032,50,0,0,,,14338.83,0
3624070,16:09:18,16:09:18,2033,51,0,0,,,14907.51,0
3624070,16:10:00,16:10:00,2030,52,0,0,,,15079.32,1
3624070,16:10:35,16:10:35,2034,53,0,0,,,15264.98,0
3624070,16:11:19,16:11:19,3659,54,0,0,,,15516.68,0
3624070,16:11:54,16:11:54,6095,55,0,0,,,15722.53,0
3624070,16:16:00,16:16:00,2092,56,0,0,,,16688.45,1
3624070,16:16:37,16:16:37,3734,57,0,0,,,16876.47,0
3624070,16:17:56,16:17:56,3025,58,0,0,,,17211.44,0
3624070,16:19:53,16:19:53,3021,59,0,0,,,17637.45,0
3624070,16:20:44,16:20:44,3019,60,0,0,,,17921.24,0
3624070,16:22:15,16:22:15,5242,61,0,0,,,18255.82,0
3624070,16:22:47,16:22:47,5239,62,0,0,,,18398.10,0
3624070,16:24:00,16:24:00,3030,63,0,0,,,18771.25,1
3624070,16:24:14,16:24:14,3036,64,0,0,,,18896.96,0
3624070,16:24:40,16:24:40,3034,65,0,0,,,19112.62,0
3624070,16:24:56,16:24:56,3037,66,0,0,,,19251.58,0
3624070,16:25:35,16:25:35,3018,67,0,0,,,19577.18,0
3624070,16:26:00,16:26:00,3032,68,0,0,,,19785.77,1
3624070,16:26:26,16:26:26,3038,69,0,0,,,19953.70,0
3624070,16:27:12,16:27:12,3606,70,0,0,,,20208.34,0
3624070,16:28:00,16:28:00,3608,71,0,0,,,20474.40,1
3624070,16:28:26,16:28:26,3035,72,0,0,,,20715.34,0
3624070,16:28:42,16:28:42,3033,73,0,0,,,20857.72,0
3624070,16:29:00,16:29:00,3031,74,1,0,,,21026.40,1
3625010,14:40:00,14:40:00,6172,1,0,0,,,0.00,1
3625010,14:41:55,14:41:55,6174,2,0,0,,,558.09,0
3625010,14:42:58,14:42:58,6176,3,0,0,,,858.85,0
3625010,14:44:07,14:44:07,6177,4,0,0,,,1232.28,0
3625010,14:44:53,14:44:53,6170,5,0,0,,,1464.27,0
3625010,14:48:47,14:48:47,6167,6,0,0,,,2345.45,0
3625010,14:50:25,14:50:25,6165,7,0,0,,,2838.42,0
3625010,14:51:59,14:51:59,6163,8,0,0,,,3327.76,0
3625010,14:53:37,14:53:37,6161,9,0,0,,,3761.31,0
3625010,14:56:17,14:56:17,6159,10,0,0,,,4534.07,0
3625010,14:58:06,14:58:06,6157,11,0,0,,,5100.82,0
3625010,14:59:40,14:59:40,6155,12,0,0,,,5577.35,0
3625010,15:00:46,15:00:46,6180,13,0,0,,,5940.17,0
3625010,15:02:00,15:02:00,6182,14,0,0,,,6289.83,1
3625010,15:03:36,15:03:36,6184,15,0,0,,,6717.21,0
3625010,15:05:50,15:05:50,6153,16,0,0,,,7344.05,0
3625010,15:07:26,15:07:26,6151,17,0,0,,,7767.60,0
3625010,15:08:54,15:08:54,6186,18,0,0,,,8106.14,0
3625010,15:11:00,15:11:00,6149,19,0,0,,,8636.09,1
3625010,15:12:44,15:12:44,6147,20,0,0,,,9099.18,0
3625010,15:14:28,15:14:28,6145,21,0,0,,,9563.46,0
3625010,15:15:37,15:15:37,6143,22,0,0,,,9884.87,0
3625010,15:16:54,15:16:54,6141,23,0,0,,,10267.53,0
3625010,15:18:35,15:18:35,6139,24,0,0,,,10771.53,0
3625010,15:20:11,15:20:11,6137,25,0,0,,,11266.01,0
3625010,15:21:24,15:21:24,6135,26,0,0,,,11646.83,0
3625010,15:22:49,15:22:49,6133,27,0,0,,,12075.41,0
3625010,15:23:58,15:23:58,6131,28,0,0,,,12414.50,0
3625010,15:25:12,15:25:12,6129,29,0,0,,,12764.59,0
3625010,15:27:27,15:27:27,6127,30,0,0,,,13413.25,0
3625010,15:29:07,15:29:07,6125,31,0,0,,,13871.17,0
3625010,15:30:47,15:30:47,6123,32,0,0,,,14336.73,0
3625010,15:33:02,15:33:02,6121,33,0,0,,,14777.04,0
3625010,15:36:00,15:36:00,6164,34,1,0,,,15437.65,1
3626010,18:46:00,18:46:00,5598,1,0,0,,,0.00,1
3626010,18:46:31,18:46:31,355,2,0,0,,,149.01,0
3626010,18:47:14,18:47:14,786,3,0,0,,,344.47,0
3626010,18:49:45,18:49:45,6090,4,0,0,,,961.22,0
3626010,18:51:00,18:51:00,788,5,0,0,,,1273.98,1
3626010,18:52:24,18:52:24,753,6,0,0,,,1639.50,0
3626010,18:53:27,18:53:27,6306,7,0,0,,,1888.37,0
3626010,18:55:10,18:55:10,5350,8,0,0,,,2302.47,0
3626010,18:55:41,18:55:41,757,9,0,0,,,2424.20,0
3626010,18:57:06,18:57:06,794,10,0,0,,,2741.92,0
3626010,18:58:00,18:58:00,615,11,0,0,,,2943.41,1
3626010,18:58:37,18:58:37,370,12,0,0,,,3156.15,0
3626010,18:59:14,18:59:14,363,13,0,0,,,3357.26,0
3626010,18:59:57,18:59:57,366,14,0,0,,,3572.76,0
3626010,19:01:08,19:01:08,369,15,0,0,,,3900.93,0
3626010,19:02:06,19:02:06,371,16,0,0,,,4145.59,0
3626010,19:02:56,19:02:56,639,17,0,0,,,4429.41,0
3626010,19:04:04,19:04:04,631,18,0,0,,,4780.47,0
3626010,19:04:44,19:04:44,634,19,0,0,,,4990.09,0
3626010,19:06:05,19:06:05,5654,20,1,0,,,5440.11,0
3626010,19:06:59,19:06:59,221,21,0,0,,,5715.48,0
3626010,19:08:00,19:08:00,252,22,0,0,,,6053.47,1
3626010,19:10:10,19:10:10,253,23,0,0,,,6470.11,0
3626010,19:11:57,19:11:57,219,24,0,0,,,6749.70,0
3626010,19:13:00,19:13:00,5656,25,1,0,,,6942.02,1
3627010,09:35:00,09:35:00,5716,1,0,0,,,0.00,1
3627010,09:35:41,09:35:41,6098,2,0,0,,,310.85,0
3627010,09:36:33,09:36:33,3659,3,0,0,,,691.36,0
3627010,09:37:00,09:37:00,6095,4,0,0,,,897.21,0
3627010,09:40:00,09:40:00,2091,5,0,0,,,1831.34,1
3627010,09:40:46,09:40:46,2669,6,0,0,,,2066.18,0
3627010,09:41:23,09:41:23,2670,7,0,0,,,2286.38,0
3627010,09:42:26,09:42:26,6297,8,0,0,,,2650.25,0
3627010,09:43:18,09:43:18,2667,9,0,0,,,2945.57,0
3627010,09:43:56,09:43:56,2668,10,0,0,,,3164.81,0
3627010,09:44:33,09:44:33,2051,11,0,0,,,3363.85,0
3627010,09:45:16,09:45:16,2765,12,0,0,,,3588.85,0
3627010,09:46:06,09:46:06,6022,13,0,0,,,3868.92,0
3627010,09:47:05,09:47:05,6023,14,0,0,,,4221.00,0
3627010,09:48:01,09:48:01,2773,15,0,0,,,4516.26,0
3627010,09:48:42,09:48:42,2774,16,0,0,,,4682.82,0
3627010,09:49:16,09:49:16,2776,17,0,0,,,4868.94,0
3627010,09:49:50,09:49:50,2779,18,0,0,,,5071.18,0
3627010,09:50:24,09:50:24,2780,19,0,0,,,5285.07,0
3627010,09:51:26,09:51:26,2806,20,0,0,,,5588.07,0
3627010,09:53:00,09:53:00,2783,21,0,0,,,5976.39,1
3627010,09:54:19,09:54:19,2786,22,0,0,,,6346.93,0
3627010,09:55:35,09:55:35,2788,23,0,0,,,6723.83,0
3627010,09:56:23,09:56:23,2810,24,0,0,,,6983.42,0
3627010,09:57:11,09:57:11,2790,25,0,0,,,7226.07,0
3627010,09:58:20,09:58:20,2793,26,0,0,,,7514.70,0
3627010,09:59:19,09:59:19,2814,27,0,0,,,7839.19,0
3627010,10:00:31,10:00:31,2803,28,0,0,,,8230.76,0
3627010,10:01:13,10:01:13,2794,29,0,0,,,8448.85,0
3627010,10:02:04,10:02:04,2800,30,0,0,,,8724.57,0
3627010,10:03:00,10:03:00,5342,31,0,0,,,9018.48,1
3627010,10:03:37,10:03:37,3728,32,0,0,,,9221.00,0
3627010,10:04:38,10:04:38,3730,33,0,0,,,9534.08,0
3627010,10:05:30,10:05:30,2808,34,0,0,,,9777.40,0
3627010,10:06:45,10:06:45,2801,35,0,0,,,10184.60,0
3627010,10:08:00,10:08:00,2714,36,0,0,,,10475.98,1
3627010,10:08:43,10:08:43,2233,37,0,0,,,10778.64,0
3627010,10:09:24,10:09:24,2406,38,0,0,,,11035.01,0
3627010,10:10:07,10:10:07,2409,39,0,0,,,11323.66,0
3627010,10:10:34,10:10:34,2430,40,0,0,,,11536.72,0
3627010,10:11:34,10:11:34,2411,41,0,0,,,11885.34,0
3627010,10:12:11,10:12:11,2412,42,0,0,,,12145.87,0
3627010,10:12:49,10:12:49,2415,43,0,0,,,12439.18,0
3627010,10:13:28,10:13:28,2416,44,0,0,,,12722.79,0
3627010,10:14:02,10:14:02,2419,45,0,0,,,12986.25,0
3627010,10:14:26,10:14:26,2420,46,0,0,,,13168.53,0
3627010,10:14:48,10:14:48,2422,47,0,0,,,13332.48,0
3627010,10:15:31,10:15:31,2424,48,0,0,,,13670.21,0
3627010,10:16:12,10:16:12,2401,49,0,0,,,13974.19,0
3627010,10:16:44,10:16:44,2429,50,0,0,,,14207.85,0
3627010,10:17:25,10:17:25,2403,51,0,0,,,14470.14,0
3627010,10:18:15,10:18:15,4219,52,0,0,,,14888.00,0
3627010,10:18:56,10:18:56,4207,53,0,0,,,15192.21,0
3627010,10:20:02,10:20:02,5957,54,0,0,,,15658.46,0
3627010,10:20:40,10:20:40,4201,55,0,0,,,15925.95,0
3627010,10:21:00,10:21:00,4445,56,0,0,,,16084.86,1
3627010,10:21:44,10:21:44,6545,57,0,0,,,16411.20,0
3627010,10:22:09,10:22:09,4208,58,0,0,,,16589.72,0
3627010,10:22:29,10:22:29,4217,59,0,0,,,16739.57,0
3627010,10:22:58,10:22:58,4213,60,0,0,,,16941.26,0
3627010,10:23:48,10:23:48,4216,61,0,0,,,17235.42,0
3627010,10:24:25,10:24:25,5943,62,0,0,,,17520.49,0
3627010,10:25:04,10:25:04,4197,63,0,0,,,17813.10,0
3627010,10:25:39,10:25:39,4194,64,0,0,,,18081.15,0
3627010,10:26:16,10:26:16,4198,65,0,0,,,18356.98,0
3627010,10:26:43,10:26:43,4200,66,0,0,,,18558.80,0
3627010,10:27:16,10:27:16,4203,67,0,0,,,18754.07,0
3627010,10:28:20,10:28:20,4473,68,0,0,,,19116.69,0
3627010,10:29:07,10:29:07,4269,69,0,0,,,19432.75,0
3627010,10:30:01,10:30:01,4444,70,0,0,,,19782.61,0
3627010,10:30:56,10:30:56,4702,71,0,0,,,20128.33,0
3627010,10:32:03,10:32:03,4232,72,0,0,,,20522.82,0
3627010,10:33:00,10:33:00,4448,73,1,0,,,20920.67,1
3628070,14:00:00,14:00:00,3403,1,0,0,,,0.00,1
3628070,14:01:06,14:01:06,2219,2,0,0,,,570.50,0
3628070,14:01:52,14:01:52,2217,3,0,0,,,958.70,0
3628070,14:05:13,14:05:13,2925,4,0,0,,,2500.17,0
3628070,14:06:00,14:06:00,2725,5,0,0,,,2911.46,1
3628070,14:06:42,14:06:42,2730,6,0,0,,,3200.10,0
3628070,14:07:20,14:07:20,2733,7,0,0,,,3446.27,0
3628070,14:07:55,14:07:55,2727,8,0,0,,,3687.16,0
3628070,14:09:05,14:09:05,2732,9,0,0,,,4090.54,0
3628070,14:09:37,14:09:37,2932,10,0,0,,,4277.43,0
3628070,14:10:39,14:10:39,2517,11,0,0,,,4709.49,0
3628070,14:11:08,14:11:08,2743,12,0,0,,,4892.25,0
3628070,14:11:35,14:11:35,2746,13,0,0,,,5063.09,0
3628070,14:12:00,14:12:00,2742,14,0,0,,,5231.08,1
3628070,14:13:49,14:13:49,2332,15,0,0,,,5917.92,0
3628070,14:14:29,14:14:29,2342,16,0,0,,,6121.30,0
3628070,14:15:17,14:15:17,3704,17,0,0,,,6373.91,0
3628070,14:16:14,14:16:14,2349,18,0,0,,,6725.49,0
3628070,14:16:30,14:16:30,2346,19,0,0,,,6826.10,0
3628070,14:17:18,14:17:18,2335,20,0,0,,,7147.09,0
3628070,14:17:58,14:17:58,2324,21,0,0,,,7406.81,0
3628070,14:19:00,14:19:00,2333,22,0,0,,,7811.10,1
3628070,14:19:25,14:19:25,2352,23,0,0,,,7976.68,0
3628070,14:20:02,14:20:02,2329,24,0,0,,,8208.72,0
3628070,14:20:37,14:20:37,2345,25,0,0,,,8422.86,0
3628070,14:21:31,14:21:31,2326,26,0,0,,,8702.56,0
3628070,14:22:42,14:22:42,3105,27,0,0,,,9134.38,0
3628070,14:23:14,14:23:14,3102,28,0,0,,,9323.40,0
3628070,14:23:57,14:23:57,5277,29,0,0,,,9601.20,0
3628070,14:24:42,14:24:42,3082,30,0,0,,,9924.76,0
3628070,14:25:14,14:25:14,6355,31,0,0,,,10187.16,0
3628070,14:25:34,14:25:34,3126,32,0,0,,,10313.90,0
3628070,14:26:01,14:26:01,6291,33,0,0,,,10537.49,0
3628070,14:26:33,14:26:33,6289,34,0,0,,,10796.14,0
3628070,14:26:53,14:26:53,3143,35,0,0,,,10949.80,0
3628070,14:27:27,14:27:27,3097,36,0,0,,,11194.75,0
3628070,14:29:00,14:29:00,2709,37,1,0,,,11765.17,1
3629070,00:14:00,00:14:00,4667,1,0,0,,,0.00,1
3629070,00:15:14,00:15:14,5194,2,0,0,,,881.71,0
3629070,00:15:28,00:15:28,4618,3,0,0,,,1053.00,0
3629070,00:15:45,00:15:45,4626,4,0,0,,,1267.47,0
3629070,00:16:22,00:16:22,4620,5,0,0,,,1697.90,0
3629070,00:17:37,00:17:37,4646,6,0,0,,,2529.65,0
3629070,00:18:02,00:18:02,4644,7,0,0,,,2865.68,0
3629070,00:18:36,00:18:36,4642,8,0,0,,,3287.75,0
3629070,00:19:16,00:19:16,1680,9,0,0,,,3783.80,0
3629070,00:20:00,00:20:00,6218,10,0,0,,,4365.78,1
3629070,00:21:22,00:21:22,1684,11,0,0,,,4910.47,0
3629070,00:22:34,00:22:34,1678,12,0,0,,,5397.11,0
3629070,00:23:13,00:23:13,1686,13,0,0,,,5650.96,0
3629070,00:24:19,00:24:19,1676,14,0,0,,,6038.57,0
3629070,00:25:44,00:25:44,1705,15,0,0,,,6608.33,0
3629070,00:28:00,00:28:00,1752,16,0,0,,,7431.40,1
3629070,00:29:18,00:29:18,1702,17,0,0,,,7973.79,0
3629070,00:30:04,00:30:04,5280,18,0,0,,,8312.65,0
3629070,00:31:01,00:31:01,1682,19,0,0,,,8731.47,0
3629070,00:32:18,00:32:18,1697,20,0,0,,,9317.80,0
3629070,00:32:54,00:32:54,5223,21,0,0,,,9592.31,0
3629070,00:33:49,00:33:49,1691,22,0,0,,,9982.50,0
3629070,00:34:44,00:34:44,5281,23,0,0,,,10408.55,0
3629070,00:35:29,00:35:29,5282,24,0,0,,,10755.91,0
3629070,00:36:22,00:36:22,5283,25,0,0,,,11146.19,0
3629070,00:37:15,00:37:15,1692,26,0,0,,,11578.16,0
3629070,00:38:19,00:38:19,5254,27,0,0,,,12021.79,0
3629070,00:39:07,00:39:07,5255,28,0,0,,,12294.35,0
3629070,00:39:57,00:39:57,5256,29,0,0,,,12663.52,0
3629070,00:41:00,00:41:00,1583,30,0,0,,,13064.28,1
3629070,00:42:39,00:42:39,5257,31,0,0,,,13855.62,0
3629070,00:43:49,00:43:49,1687,32,0,0,,,14388.71,0
3629070,00:44:45,00:44:45,1698,33,0,0,,,14829.95,0
3629070,00:45:43,00:45:43,4901,34,0,0,,,15264.77,0
3629070,00:46:08,00:46:08,4895,35,0,0,,,15466.73,0
3629070,00:46:36,00:46:36,4898,36,0,0,,,15678.93,0
3629070,00:47:11,00:47:11,4903,37,0,0,,,15945.51,0
3629070,00:48:41,00:48:41,6525,38,0,0,,,16555.09,0
3629070,00:49:30,00:49:30,6250,39,0,0,,,16903.22,0
3629070,00:50:12,00:50:12,6252,40,0,0,,,17201.64,0
3629070,00:51:05,00:51:05,6254,41,0,0,,,17625.87,0
3629070,00:51:33,00:51:33,6255,42,0,0,,,17845.93,0
3629070,00:52:24,00:52:24,4443,43,0,0,,,18238.80,0
3629070,00:53:10,00:53:10,4702,44,0,0,,,18528.52,0
3629070,00:54:13,00:54:13,4232,45,0,0,,,18923.01,0
3629070,00:55:00,00:55:00,5550,46,0,0,,,19290.15,1
3629070,00:55:56,00:55:56,4765,47,0,0,,,19618.63,0
3629070,00:57:30,00:57:30,5210,48,0,0,,,20139.03,0
3629070,00:57:56,00:57:56,4787,49,0,0,,,20456.71,0
3629070,00:58:21,00:58:21,4776,50,0,0,,,20736.54,0
3629070,00:58:59,00:58:59,4257,51,0,0,,,21120.56,0
3629070,00:59:33,00:59:33,4255,52,0,0,,,21517.66,0
3629070,01:00:02,01:00:02,4254,53,0,0,,,21867.47,0
3629070,01:00:25,01:00:25,4252,54,0,0,,,22112.58,0
3629070,01:00:38,01:00:38,4250,55,0,0,,,22273.86,0
3629070,01:01:21,01:01:21,4274,56,0,0,,,22719.07,0
3629070,01:01:55,01:01:55,4260,57,0,0,,,23139.40,0
3629070,01:02:13,01:02:13,5228,58,0,0,,,23370.55,0
3629070,01:02:28,01:02:28,4278,59,0,0,,,23569.00,0
3629070,01:03:01,01:03:01,4265,60,0,0,,,23965.30,0
3629070,01:03:17,01:03:17,4270,61,0,0,,,24149.07,0
3629070,01:04:00,01:04:00,5763,62,0,0,,,24616.59,0
3629070,01:05:00,01:05:00,4369,63,1,0,,,25188.48,1
3630010,10:30:00,10:30:00,874,1,0,0,,,0.00,1
3630010,10:30:37,10:30:37,885,2,0,0,,,230.48,0
3630010,10:30:52,10:30:52,880,3,0,0,,,343.71,0
3630010,10:31:11,10:31:11,878,4,0,0,,,483.22,0
3630010,10:31:56,10:31:56,851,5,0,0,,,801.77,0
3630010,10:32:38,10:32:38,850,6,0,0,,,1073.13,0
3630010,10:33:12,10:33:12,852,7,0,0,,,1311.69,0
3630010,10:33:33,10:33:33,5099,8,0,0,,,1480.58,0
3630010,10:34:16,10:34:16,404,9,0,0,,,1731.29,0
3630010,10:34:40,10:34:40,398,10,0,0,,,1903.62,0
3630010,10:35:32,10:35:32,402,11,0,0,,,2222.12,0
3630010,10:36:29,10:36:29,400,12,0,0,,,2603.19,0
3630010,10:37:00,10:37:00,683,13,0,0,,,2801.33,1
3630010,10:37:51,10:37:51,733,14,0,0,,,2986.05,0
3630010,10:39:23,10:39:23,732,15,0,0,,,3375.83,0
3630010,10:41:02,10:41:02,6318,16,0,0,,,3697.04,0
3630010,10:42:18,10:42:18,535,17,0,0,,,3951.87,0
3630010,10:43:02,10:43:02,551,18,0,0,,,4148.75,0
3630010,10:43:41,10:43:41,559,19,0,0,,,4349.70,0
3630010,10:44:29,10:44:29,538,20,0,0,,,4559.09,0
3630010,10:45:17,10:45:17,560,21,0,0,,,4761.59,0
3630010,10:46:17,10:46:17,545,22,0,0,,,5028.23,0
3630010,10:47:12,10:47:12,754,23,0,0,,,5263.95,0
3630010,10:48:36,10:48:36,760,24,0,0,,,5628.47,0
3630010,10:50:00,10:50:00,649,25,0,0,,,5923.48,1
3630010,10:50:39,10:50:39,664,26,0,0,,,6068.20,0
3630010,10:51:43,10:51:43,5747,27,0,0,,,6289.77,0
3630010,10:54:05,10:54:05,5358,28,0,0,,,6851.91,0
3630010,10:55:00,10:55:00,5348,29,0,0,,,7050.15,1
3630010,10:56:07,10:56:07,408,30,0,0,,,7406.74,0
3630010,10:56:42,10:56:42,389,31,0,0,,,7592.74,0
3630010,10:57:57,10:57:57,5349,32,0,0,,,7969.73,0
3630010,10:58:29,10:58:29,386,33,0,0,,,8133.74,0
3630010,10:59:47,10:59:47,392,34,0,0,,,8503.21,0
3630010,11:00:58,11:00:58,330,35,0,0,,,8879.45,0
3630010,11:01:30,11:01:30,341,36,0,0,,,9038.40,0
3630010,11:02:30,11:02:30,348,37,0,0,,,9309.57,0
3630010,11:03:16,11:03:16,326,38,0,0,,,9532.30,0
3630010,11:03:52,11:03:52,350,39,0,0,,,9730.96,0
3630010,11:04:24,11:04:24,347,40,0,0,,,9910.62,0
3630010,11:06:00,11:06:00,335,41,0,0,,,10294.62,1
3630010,11:06:43,11:06:43,329,42,0,0,,,10528.00,0
3630010,11:07:46,11:07:46,320,43,0,0,,,10859.16,0
3630010,11:08:15,11:08:15,343,44,0,0,,,11003.04,0
3630010,11:09:17,11:09:17,317,45,0,0,,,11260.17,0
3630010,11:10:01,11:10:01,334,46,0,0,,,11467.42,0
3630010,11:11:00,11:11:00,345,47,0,0,,,11755.97,1
3630010,11:13:08,11:13:08,6352,48,0,0,,,12486.50,0
3630010,11:13:43,11:13:43,5660,49,0,0,,,12725.96,0
3630010,11:14:34,11:14:34,6091,50,0,0,,,13059.97,0
3630010,11:16:00,11:16:00,6375,51,1,0,,,13554.20,1
3631010,01:41:00,01:41:00,6317,1,0,0,,,0.00,1
3631010,01:41:53,01:41:53,2034,2,0,0,,,479.13,0
3631010,01:42:20,01:42:20,3659,3,0,0,,,730.83,0
3631010,01:42:40,01:42:40,6095,4,0,0,,,936.68,0
3631010,01:45:00,01:45:00,2091,5,0,0,,,1870.81,1
3631010,01:45:28,01:45:28,2669,6,0,0,,,2105.65,0
3631010,01:45:51,01:45:51,2670,7,0,0,,,2325.85,0
3631010,01:46:29,01:46:29,6297,8,0,0,,,2689.72,0
3631010,01:47:02,01:47:02,2667,9,0,0,,,2985.04,0
3631010,01:47:25,01:47:25,2668,10,0,0,,,3204.28,0
3631010,01:47:48,01:47:48,2051,11,0,0,,,3403.32,0
3631010,01:48:15,01:48:15,2765,12,0,0,,,3628.32,0
3631010,01:48:45,01:48:45,6022,13,0,0,,,3908.39,0
3631010,01:49:21,01:49:21,6023,14,0,0,,,4260.47,0
3631010,01:49:56,01:49:56,2773,15,0,0,,,4555.73,0
3631010,01:50:21,01:50:21,2774,16,0,0,,,4722.29,0
3631010,01:50:42,01:50:42,2776,17,0,0,,,4908.41,0
3631010,01:51:03,01:51:03,2779,18,0,0,,,5110.65,0
3631010,01:51:24,01:51:24,2780,19,0,0,,,5324.54,0
3631010,01:52:02,01:52:02,2806,20,0,0,,,5627.54,0
3631010,01:53:00,01:53:00,2783,21,0,0,,,6015.86,1
3631010,01:53:47,01:53:47,2786,22,0,0,,,6386.40,0
3631010,01:54:33,01:54:33,2788,23,0,0,,,6763.30,0
3631010,01:55:02,01:55:02,2810,24,0,0,,,7022.89,0
3631010,01:55:31,01:55:31,2790,25,0,0,,,7265.54,0
3631010,01:56:12,01:56:12,2793,26,0,0,,,7554.17,0
3631010,01:56:47,01:56:47,2814,27,0,0,,,7878.66,0
3631010,01:57:31,01:57:31,2803,28,0,0,,,8270.23,0
3631010,01:57:55,01:57:55,2794,29,0,0,,,8488.32,0
3631010,01:58:26,01:58:26,2800,30,0,0,,,8764.04,0
3631010,01:59:00,01:59:00,5342,31,0,0,,,9057.95,1
3631010,01:59:20,01:59:20,3728,32,0,0,,,9260.49,0
3631010,01:59:52,01:59:52,3730,33,0,0,,,9573.57,0
3631010,02:00:20,02:00:20,2808,34,0,0,,,9816.89,0
3631010,02:01:00,02:01:00,2801,35,0,0,,,10224.09,0
3631010,02:02:00,02:02:00,2712,36,1,0,,,10619.66,1
3632020,06:32:00,06:32:00,2549,1,0,0,,,0.00,1
3632020,06:32:23,06:32:23,2544,2,0,0,,,173.64,0
3632020,06:33:25,06:33:25,3680,3,0,0,,,637.35,0
3632020,06:33:49,06:33:49,378,4,0,0,,,811.56,0
3632020,06:34:29,06:34:29,380,5,0,0,,,1094.61,0
3632020,06:35:07,06:35:07,379,6,0,0,,,1355.37,0
3632020,06:35:45,06:35:45,376,7,0,0,,,1634.46,0
3632020,06:36:37,06:36:37,357,8,0,0,,,1939.14,0
3632020,06:37:20,06:37:20,406,9,0,0,,,2205.04,0
3632020,06:38:03,06:38:03,762,10,0,0,,,2508.54,0
3632020,06:38:29,06:38:29,764,11,0,0,,,2708.46,0
3632020,06:38:57,06:38:57,584,12,0,0,,,2864.06,0
3632020,06:40:04,06:40:04,582,13,0,0,,,3149.01,0
3632020,06:40:35,06:40:35,6357,14,0,0,,,3303.58,0
3632020,06:41:49,06:41:49,6521,15,0,0,,,3757.46,0
3632020,06:42:41,06:42:41,5599,16,0,0,,,4054.73,0
3632020,06:43:03,06:43:03,355,17,0,0,,,4180.07,0
3632020,06:43:36,06:43:36,786,18,0,0,,,4375.53,0
3632020,06:45:00,06:45:00,659,19,0,0,,,4837.49,1
3632020,06:45:31,06:45:31,509,20,0,0,,,5050.06,0
3632020,06:46:02,06:46:02,508,21,0,0,,,5262.46,0
3632020,06:46:45,06:46:45,421,22,0,0,,,5541.29,0
3632020,06:47:11,06:47:11,418,23,0,0,,,5708.65,0
3632020,06:47:42,06:47:42,424,24,0,0,,,5909.35,0
3632020,06:48:48,06:48:48,427,25,0,0,,,6304.42,0
3632020,06:49:31,06:49:31,431,26,0,0,,,6579.67,0
3632020,06:50:25,06:50:25,417,27,0,0,,,6917.26,0
3632020,06:51:00,06:51:00,429,28,0,0,,,7109.00,1
3632020,06:51:33,06:51:33,412,29,0,0,,,7311.40,0
3632020,06:52:13,06:52:13,779,30,0,0,,,7550.46,0
3632020,06:52:35,06:52:35,277,31,0,0,,,7673.65,0
3632020,06:53:36,06:53:36,273,32,0,0,,,8036.91,0
3632020,06:54:34,06:54:34,271,33,0,0,,,8397.66,0
3632020,06:56:19,06:56:19,6352,34,0,0,,,8907.89,0
3632020,06:57:02,06:57:02,986,35,0,0,,,9181.62,0
3632020,06:57:51,06:57:51,6020,36,0,0,,,9446.76,0
3632020,07:00:00,07:00:00,6011,37,0,0,,,10089.29,1
3632020,07:01:04,07:01:04,6019,38,0,0,,,10399.18,0
3632020,07:02:47,07:02:47,982,39,0,0,,,10877.18,0
3632020,07:06:26,07:06:26,971,40,0,0,,,11868.48,0
3632020,07:07:10,07:07:10,950,41,0,0,,,12086.85,0
3632020,07:07:37,07:07:37,948,42,0,0,,,12217.50,0
3632020,07:08:15,07:08:15,947,43,0,0,,,12410.65,0
3632020,07:09:00,07:09:00,976,44,0,0,,,12641.86,1
3632020,07:10:16,07:10:16,3724,45,0,0,,,13199.04,0
3632020,07:11:08,07:11:08,3725,46,0,0,,,13605.89,0
3632020,07:11:30,07:11:30,2370,47,0,0,,,13775.63,0
3632020,07:12:03,07:12:03,2369,48,0,0,,,14016.92,0
3632020,07:12:22,07:12:22,2366,49,0,0,,,14162.25,0
3632020,07:12:46,07:12:46,2364,50,0,0,,,14342.53,0
3632020,07:13:19,07:13:19,6394,51,0,0,,,14612.47,0
3632020,07:13:57,07:13:57,2363,52,0,0,,,14906.39,0
3632020,07:14:16,07:14:16,2360,53,0,0,,,15059.83,0
3632020,07:14:38,07:14:38,2359,54,0,0,,,15225.30,0
3632020,07:15:29,07:15:29,3697,55,0,0,,,15622.09,0
3632020,07:16:13,07:16:13,2241,56,0,0,,,15945.42,0
3632020,07:16:42,07:16:42,2254,57,0,0,,,16155.21,0
3632020,07:19:00,07:19:00,5201,58,1,0,,,17099.39,1
3634010,07:15:00,07:15:00,5844,1,0,0,,,0.00,1
3634010,07:32:42,07:32:42,958,2,0,0,,,15218.28,0
3634010,07:33:34,07:33:34,982,3,0,0,,,15788.60,0
3634010,07:35:01,07:35:01,971,4,0,0,,,16779.90,0
3634010,07:35:19,07:35:19,950,5,0,0,,,16998.27,0
3634010,07:35:30,07:35:30,948,6,0,0,,,17128.92,0
3634010,07:35:45,07:35:45,947,7,0,0,,,17322.07,0
3634010,07:35:58,07:35:58,974,8,0,0,,,17500.93,0
3634010,07:37:05,07:37:05,3185,9,0,0,,,18025.10,0
3634010,07:37:50,07:37:50,3189,10,0,0,,,18417.90,0
3634010,07:38:41,07:38:41,5880,11,0,0,,,18806.63,0
3634010,07:38:58,07:38:58,3194,12,0,0,,,18959.39,0
3634010,07:39:46,07:39:46,3203,13,0,0,,,19310.66,0
3634010,07:40:21,07:40:21,6448,14,0,0,,,19584.38,0
3634010,07:40:49,07:40:49,3534,15,0,0,,,19816.67,0
3634010,07:41:54,07:41:54,279,16,0,0,,,20216.31,0
3634010,07:42:23,07:42:23,284,17,0,0,,,20433.83,0
3634010,07:42:55,07:42:55,283,18,0,0,,,20663.12,0
3634010,07:44:00,07:44:00,281,19,0,0,,,20956.07,0
3634010,07:45:01,07:45:01,286,20,0,0,,,21229.01,0
3634010,07:47:22,07:47:22,666,21,0,0,,,21723.90,0
3634010,07:48:14,07:48:14,661,22,0,0,,,21928.12,0
3634010,07:49:27,07:49:27,660,23,0,0,,,22230.39,0
3634010,07:50:15,07:50:15,665,24,0,0,,,22438.16,0
3634010,07:51:00,07:51:00,6106,25,0,0,,,22599.51,1
3634010,07:51:33,07:51:33,673,26,0,0,,,22905.25,0
3634010,07:52:00,07:52:00,6118,27,1,0,,,23193.70,1
3635020,16:16:00,16:16:00,5822,1,0,0,,,0.00,1
3635020,16:17:47,16:17:47,955,2,0,0,,,376.08,0
3635020,16:18:33,16:18:33,956,3,0,0,,,544.38,0
3635020,16:19:35,16:19:35,6020,4,0,0,,,751.52,0
3635020,16:21:58,16:21:58,983,5,0,0,,,1246.03,0
3635020,16:27:05,16:27:05,6472,6,0,0,,,2258.95,0
3635020,16:28:12,16:28:12,6427,7,0,0,,,2497.88,0
3635020,16:30:00,16:30:00,6446,8,0,0,,,2834.66,1
3635020,16:32:43,16:32:43,6447,9,0,0,,,3431.91,0
3635020,16:33:46,16:33:46,6448,10,0,0,,,3632.65,0
3635020,16:34:54,16:34:54,3534,11,0,0,,,3864.94,0
3635020,16:37:32,16:37:32,279,12,0,0,,,4264.58,0
3635020,16:38:41,16:38:41,284,13,0,0,,,4482.10,0
3635020,16:40:00,16:40:00,283,14,0,0,,,4711.39,1
3635020,16:41:34,16:41:34,281,15,0,0,,,5004.34,0
3635020,16:42:57,16:42:57,286,16,0,0,,,5277.28,0
3635020,16:44:59,16:44:59,658,17,0,0,,,5570.21,0
3635020,16:46:06,16:46:06,666,18,0,0,,,5772.90,0
3635020,16:47:18,16:47:18,661,19,0,0,,,5977.12,0
3635020,16:48:02,16:48:02,663,20,0,0,,,6112.31,0
3635020,16:48:52,16:48:52,660,21,0,0,,,6280.22,0
3635020,16:49:58,16:49:58,665,22,0,0,,,6487.99,0
3635020,16:51:00,16:51:00,6106,23,0,0,,,6649.34,1
3635020,16:52:09,16:52:09,673,24,0,0,,,6955.08,0
3635020,16:53:03,16:53:03,655,25,0,0,,,7262.10,0
3635020,16:53:28,16:53:28,676,26,0,0,,,7403.59,0
3635020,16:54:06,16:54:06,653,27,0,0,,,7608.44,0
3635020,16:54:41,16:54:41,675,28,0,0,,,7809.18,0
3635020,16:55:22,16:55:22,680,29,0,0,,,8026.48,0
3635020,16:56:06,16:56:06,513,30,0,0,,,8242.83,0
3635020,16:58:12,16:58:12,710,31,0,0,,,8811.43,0
3635020,17:01:00,17:01:00,733,32,0,0,,,9475.56,1
3635020,17:02:03,17:02:03,528,33,0,0,,,9889.25,0
3635020,17:02:31,17:02:31,529,34,0,0,,,10103.52,0
3635020,17:03:39,17:03:39,303,35,0,0,,,10432.75,0
3635020,17:03:58,17:03:58,305,36,0,0,,,10572.13,0
3635020,17:04:27,17:04:27,311,37,0,0,,,10723.95,0
3635020,17:05:16,17:05:16,313,38,0,0,,,11042.69,0
3635020,17:05:56,17:05:56,308,39,0,0,,,11267.29,0
3635020,17:06:58,17:06:58,309,40,0,0,,,11565.88,0
3635020,17:07:17,17:07:17,302,41,0,0,,,11686.09,0
3635020,17:07:55,17:07:55,5063,42,0,0,,,11904.81,0
3635020,17:09:05,17:09:05,5073,43,0,0,,,12379.00,0
3635020,17:09:20,17:09:20,5072,44,0,0,,,12496.85,0
3635020,17:09:56,17:09:56,5074,45,0,0,,,12768.42,0
3635020,17:11:00,17:11:00,5067,46,0,0,,,13123.04,0
3635020,17:11:55,17:11:55,5065,47,0,0,,,13425.98,0
3635020,17:12:25,17:12:25,5066,48,0,0,,,13653.89,0
3635020,17:13:16,17:13:16,818,49,0,0,,,14013.28,0
3635020,17:14:02,17:14:02,815,50,0,0,,,14300.41,0
3635020,17:14:32,17:14:32,940,51,0,0,,,14498.55,0
3635020,17:15:00,17:15:00,807,52,0,0,,,14660.26,1
3635020,17:16:09,17:16:09,822,53,0,0,,,15062.05,0
3635020,17:16:52,17:16:52,5286,54,0,0,,,15361.72,0
3635020,17:17:42,17:17:42,5287,55,0,0,,,15643.00,0
3635020,17:18:06,17:18:06,801,56,0,0,,,15790.61,0
3635020,17:18:59,17:18:59,821,57,0,0,,,16154.87,0
3635020,17:19:49,17:19:49,823,58,0,0,,,16406.29,0
3635020,17:21:30,17:21:30,812,59,0,0,,,16916.04,0
3635020,17:22:32,17:22:32,832,60,0,0,,,17254.99,0
3635020,17:22:49,17:22:49,830,61,0,0,,,17387.84,0
3635020,17:23:29,17:23:29,834,62,0,0,,,17659.41,0
3635020,17:24:01,17:24:01,839,63,0,0,,,17890.19,0
3635020,17:24:22,17:24:22,835,64,0,0,,,18046.91,0
3635020,17:24:41,17:24:41,842,65,0,0,,,18178.92,0
3635020,17:25:08,17:25:08,841,66,0,0,,,18366.23,0
3635020,17:25:51,17:25:51,3867,67,0,0,,,18628.06,0
3635020,17:26:34,17:26:34,3866,68,0,0,,,18881.45,0
3635020,17:27:26,17:27:26,4110,69,0,0,,,19252.15,0
3635020,17:28:41,17:28:41,925,70,0,0,,,19748.59,0
3635020,17:29:09,17:29:09,933,71,0,0,,,19951.90,0
3635020,17:31:00,17:31:00,6230,72,1,0,,,20648.82,1
3636010,15:23:00,15:23:00,4667,1,0,0,,,0.00,1
3636010,15:24:15,15:24:15,4622,2,0,0,,,545.90,0
3636010,15:25:10,15:25:10,6387,3,0,0,,,938.91,0
3636010,15:26:08,15:26:08,4624,4,0,0,,,1396.85,0
3636010,15:26:38,15:26:38,4625,5,0,0,,,1612.84,0
3636010,15:27:56,15:27:56,6320,6,0,0,,,2193.83,0
3636010,15:30:00,15:30:00,1059,7,0,0,,,3110.55,1
3636010,15:31:32,15:31:32,1100,8,0,0,,,3634.93,0
3636010,15:32:56,15:32:56,1085,9,0,0,,,4070.37,0
3636010,15:33:47,15:33:47,1071,10,0,0,,,4358.68,0
3636010,15:35:07,15:35:07,1044,11,0,0,,,4789.80,0
3636010,15:36:24,15:36:24,6117,12,0,0,,,5196.80,0
3636010,15:37:18,15:37:18,1049,13,0,0,,,5502.33,0
3636010,15:38:00,15:38:00,6276,14,0,0,,,5713.37,1
3636010,15:39:16,15:39:16,1052,15,0,0,,,6077.47,0
3636010,15:40:21,15:40:21,1087,16,0,0,,,6399.60,0
3636010,15:41:40,15:41:40,1065,17,0,0,,,6764.67,0
3636010,15:43:04,15:43:04,1078,18,0,0,,,7169.23,0
3636010,15:45:00,15:45:00,1083,19,0,0,,,7728.69,1
3636010,15:46:01,15:46:01,1045,20,0,0,,,8026.62,0
3636010,15:47:17,15:47:17,1340,21,0,0,,,8352.56,0
3636010,15:48:36,15:48:36,6414,22,0,0,,,8736.36,0
3636010,15:49:55,15:49:55,6243,23,0,0,,,9123.80,0
3636010,15:52:49,15:52:49,1034,24,0,0,,,9937.96,0
3636010,15:54:29,15:54:29,1346,25,0,0,,,10515.43,0
3636010,15:55:16,15:55:16,1341,26,0,0,,,10884.29,0
3636010,15:55:54,15:55:54,1394,27,0,0,,,11145.43,0
3636010,15:56:41,15:56:41,6341,28,0,0,,,11479.07,0
3636010,15:57:19,15:57:19,1349,29,0,0,,,11753.07,0
3636010,15:58:08,15:58:08,1137,30,0,0,,,12146.86,0
3636010,15:59:00,15:59:00,1165,31,0,0,,,12492.89,1
3636010,16:00:01,16:00:01,1149,32,0,0,,,12898.01,0
3636010,16:01:48,16:01:48,1142,33,0,0,,,13575.59,0
3636010,16:03:06,16:03:06,1156,34,0,0,,,14081.80,0
3636010,16:04:00,16:04:00,1144,35,0,0,,,14421.21,1
3636010,16:04:41,16:04:41,1139,36,0,0,,,14860.69,0
3636010,16:05:14,16:05:14,1158,37,0,0,,,15224.11,0
3636010,16:06:02,16:06:02,1167,38,0,0,,,15781.06,0
3636010,16:06:48,16:06:48,1148,39,0,0,,,16247.56,0
3636010,16:07:08,16:07:08,1163,40,0,0,,,16437.86,0
3636010,16:08:00,16:08:00,1168,41,0,0,,,16958.53,1
3636010,16:08:46,16:08:46,1135,42,0,0,,,17326.83,0
3636010,16:09:17,16:09:17,1140,43,0,0,,,17587.79,0
3636010,16:12:00,16:12:00,1222,44,0,0,,,18859.60,1
3636010,16:13:33,16:13:33,1220,45,0,0,,,19661.92,0
3636010,16:14:43,16:14:43,5203,46,0,0,,,20303.41,0
3636010,16:15:44,16:15:44,1146,47,0,0,,,20874.41,0
3636010,16:17:10,16:17:10,5204,48,0,0,,,21695.38,0
3636010,16:19:00,16:19:00,1300,49,0,0,,,22772.34,1
3636010,16:20:25,16:20:25,1304,50,0,0,,,23230.29,0
3636010,16:21:22,16:21:22,1303,51,0,0,,,23589.27,0
3636010,16:25:00,16:25:00,5889,52,1,0,,,24817.47,1
3637010,19:24:00,19:24:00,4448,1,0,0,,,0.00,1
3637010,19:24:59,19:24:59,4765,2,0,0,,,276.30,0
3637010,19:26:56,19:26:56,5210,3,0,0,,,796.70,0
3637010,19:27:29,19:27:29,4787,4,0,0,,,1114.38,0
3637010,19:28:01,19:28:01,4776,5,0,0,,,1394.21,0
3637010,19:28:47,19:28:47,4257,6,0,0,,,1778.23,0
3637010,19:29:04,19:29:04,4214,7,0,0,,,1923.19,0
3637010,19:30:07,19:30:07,4199,8,0,0,,,2465.42,0
3637010,19:30:30,19:30:30,4211,9,0,0,,,2693.48,0
3637010,19:31:01,19:31:01,4196,10,0,0,,,3000.53,0
3637010,19:31:53,19:31:53,4215,11,0,0,,,3526.53,0
3637010,19:33:04,19:33:04,4218,12,0,0,,,4132.39,0
3637010,19:33:37,19:33:37,6561,13,0,0,,,4467.72,0
3637010,19:34:00,19:34:00,4212,14,0,0,,,4680.41,1
3637010,19:34:14,19:34:14,6560,15,0,0,,,4784.07,0
3637010,19:35:17,19:35:17,4210,16,0,0,,,5159.14,0
3637010,19:36:06,19:36:06,4206,17,0,0,,,5501.51,0
3637010,19:37:03,19:37:03,4220,18,0,0,,,5923.46,0
3637010,19:37:48,19:37:48,2428,19,0,0,,,6252.74,0
3637010,19:38:30,19:38:30,2402,20,0,0,,,6526.91,0
3637010,19:39:15,19:39:15,2400,21,0,0,,,6833.01,0
3637010,19:39:57,19:39:57,2425,22,0,0,,,7123.63,0
3637010,19:40:42,19:40:42,2423,23,0,0,,,7469.66,0
3637010,19:41:07,19:41:07,2421,24,0,0,,,7640.32,0
3637010,19:41:27,19:41:27,2418,25,0,0,,,7783.77,0
3637010,19:42:07,19:42:07,2417,26,0,0,,,8081.10,0
3637010,19:42:46,19:42:46,2414,27,0,0,,,8363.50,0
3637010,19:43:24,19:43:24,2413,28,0,0,,,8616.95,0
3637010,19:44:06,19:44:06,2410,29,0,0,,,8925.72,0
3637010,19:44:53,19:44:53,2431,30,0,0,,,9198.41,0
3637010,19:45:38,19:45:38,2408,31,0,0,,,9519.76,0
3637010,19:46:25,19:46:25,2405,32,0,0,,,9792.56,0
3637010,19:46:40,19:46:40,2232,33,0,0,,,9881.47,0
3637010,19:48:00,19:48:00,2712,34,0,0,,,10281.30,1
3637010,19:48:43,19:48:43,2797,35,0,0,,,10541.77,0
3637010,19:49:46,19:49:46,2809,36,0,0,,,10951.70,0
3637010,19:50:39,19:50:39,3729,37,0,0,,,11246.59,0
3637010,19:51:16,19:51:16,2796,38,0,0,,,11496.24,0
3637010,19:52:00,19:52:00,5343,39,0,0,,,11774.76,1
3637010,19:52:46,19:52:46,2812,40,0,0,,,12035.63,0
3637010,19:53:30,19:53:30,2813,41,0,0,,,12284.38,0
3637010,19:54:01,19:54:01,2802,42,0,0,,,12472.70,0
3637010,19:55:06,19:55:06,2815,43,0,0,,,12856.20,0
3637010,19:56:17,19:56:17,2792,44,0,0,,,13271.29,0
3637010,19:57:07,19:57:07,2791,45,0,0,,,13520.82,0
3637010,19:57:38,19:57:38,2811,46,0,0,,,13691.40,0
3637010,19:58:24,19:58:24,2789,47,0,0,,,13926.43,0
3637010,19:59:39,19:59:39,2785,48,0,0,,,14350.59,0
3637010,20:01:00,20:01:00,2784,49,0,0,,,14771.96,1
3637010,20:02:18,20:02:18,2807,50,0,0,,,15186.93,0
3637010,20:02:58,20:02:58,2781,51,0,0,,,15402.12,0
3637010,20:03:28,20:03:28,2778,52,0,0,,,15608.54,0
3637010,20:03:52,20:03:52,2777,53,0,0,,,15762.42,0
3637010,20:04:24,20:04:24,2775,54,0,0,,,15979.14,0
3637010,20:05:10,20:05:10,2772,55,0,0,,,16220.65,0
3637010,20:05:48,20:05:48,6024,56,0,0,,,16452.24,0
3637010,20:06:39,20:06:39,6025,57,0,0,,,16808.55,0
3637010,20:07:22,20:07:22,2766,58,0,0,,,17102.57,0
3637010,20:08:05,20:08:05,2763,59,0,0,,,17383.41,0
3637010,20:08:40,20:08:40,2762,60,0,0,,,17609.21,0
3637010,20:09:37,20:09:37,6296,61,0,0,,,17981.50,0
3637010,20:10:23,20:10:23,2795,62,0,0,,,18297.34,0
3637010,20:11:08,20:11:08,2782,63,0,0,,,18597.00,0
3637010,20:12:00,20:12:00,2093,64,0,0,,,18911.46,1
3637010,20:14:19,20:14:19,2041,65,0,0,,,19619.46,0
3637010,20:15:24,20:15:24,3658,66,0,0,,,20082.95,0
3637010,20:16:17,20:16:17,2036,67,0,0,,,20450.61,0
3637010,20:16:51,20:16:51,5336,68,0,0,,,20689.63,0
3637010,20:18:00,20:18:00,5716,69,1,0,,,21156.92,1
3638010,17:46:00,17:46:00,5598,1,0,0,,,0.00,1
3638010,17:46:31,17:46:31,355,2,0,0,,,149.01,0
3638010,17:47:14,17:47:14,786,3,0,0,,,344.47,0
3638010,17:49:45,17:49:45,6090,4,0,0,,,961.22,0
3638010,17:51:00,17:51:00,788,5,0,0,,,1273.98,1
3638010,17:52:24,17:52:24,753,6,0,0,,,1639.50,0
3638010,17:53:27,17:53:27,6306,7,0,0,,,1888.37,0
3638010,17:55:10,17:55:10,5350,8,0,0,,,2302.47,0
3638010,17:55:41,17:55:41,757,9,0,0,,,2424.20,0
3638010,17:57:06,17:57:06,794,10,0,0,,,2741.92,0
3638010,17:58:00,17:58:00,615,11,0,0,,,2943.41,1
3638010,17:58:37,17:58:37,370,12,0,0,,,3156.15,0
3638010,17:59:14,17:59:14,363,13,0,0,,,3357.26,0
3638010,17:59:57,17:59:57,366,14,0,0,,,3572.76,0
3638010,18:01:08,18:01:08,369,15,0,0,,,3900.93,0
3638010,18:02:06,18:02:06,371,16,0,0,,,4145.59,0
3638010,18:02:56,18:02:56,639,17,0,0,,,4429.41,0
3638010,18:04:04,18:04:04,631,18,0,0,,,4780.47,0
3638010,18:04:44,18:04:44,634,19,0,0,,,4990.09,0
3638010,18:06:05,18:06:05,5654,20,1,0,,,5440.11,0
3638010,18:06:59,18:06:59,221,21,0,0,,,5715.48,0
3638010,18:08:00,18:08:00,252,22,0,0,,,6053.47,1
3638010,18:10:10,18:10:10,253,23,0,0,,,6470.11,0
3638010,18:11:57,18:11:57,219,24,0,0,,,6749.70,0
3638010,18:13:00,18:13:00,5656,25,1,0,,,6942.02,1
3639070,09:39:00,09:39:00,740,1,0,0,,,0.00,1
3639070,09:39:21,09:39:21,742,2,0,0,,,100.57,0
3639070,09:40:03,09:40:03,743,3,0,0,,,303.12,0
3639070,09:41:00,09:41:00,746,4,0,0,,,600.17,1
3639070,09:41:41,09:41:41,643,5,0,0,,,814.36,0
3639070,09:43:00,09:43:00,6559,6,0,0,,,1237.67,0
3639070,09:43:48,09:43:48,747,7,0,0,,,1509.60,0
3639070,09:44:29,09:44:29,758,8,0,0,,,1737.84,0
3639070,09:45:01,09:45:01,5347,9,0,0,,,1907.12,0
3639070,09:46:08,09:46:08,750,10,0,0,,,2313.95,0
3639070,09:46:46,09:46:46,754,11,0,0,,,2512.47,0
3639070,09:47:53,09:47:53,760,12,0,0,,,2876.99,0
3639070,09:49:00,09:49:00,649,13,0,0,,,3172.00,1
3639070,09:49:39,09:49:39,664,14,0,0,,,3316.72,0
3639070,09:50:43,09:50:43,5747,15,0,0,,,3538.29,0
3639070,09:52:11,09:52:11,5351,16,0,0,,,3889.36,0
3639070,09:53:05,09:53:05,5358,17,0,0,,,4101.66,0
3639070,09:54:00,09:54:00,5348,18,0,0,,,4299.90,1
3639070,09:54:54,09:54:54,408,19,0,0,,,4656.49,0
3639070,09:55:23,09:55:23,389,20,0,0,,,4842.49,0
3639070,09:56:24,09:56:24,5349,21,0,0,,,5219.48,0
3639070,09:56:50,09:56:50,386,22,0,0,,,5383.49,0
3639070,09:57:53,09:57:53,392,23,0,0,,,5752.96,0
3639070,09:58:25,09:58:25,385,24,0,0,,,5950.98,0
3639070,09:59:23,09:59:23,395,25,0,0,,,6301.24,0
3639070,10:00:09,10:00:09,5331,26,0,0,,,6612.71,0
3639070,10:00:52,10:00:52,2545,27,0,0,,,6855.06,0
3639070,10:01:21,10:01:21,2543,28,0,0,,,7032.44,0
3639070,10:01:50,10:01:50,2550,29,0,0,,,7198.33,0
3639070,10:02:04,10:02:04,6263,30,0,0,,,7270.88,0
3639070,10:04:00,10:04:00,2551,31,1,0,,,7914.27,1
3641070,14:01:00,14:01:00,6118,1,0,0,,,0.00,1
3641070,14:01:59,14:01:59,6540,2,0,0,,,285.33,0
3641070,14:02:41,14:02:41,511,3,0,0,,,577.54,0
3641070,14:03:15,14:03:15,512,4,0,0,,,810.46,0
3641070,14:06:19,14:06:19,739,5,0,0,,,1544.09,0
3641070,14:06:47,14:06:47,580,6,0,0,,,1696.77,0
3641070,14:07:52,14:07:52,6521,7,0,0,,,2127.94,0
3641070,14:08:40,14:08:40,5599,8,0,0,,,2425.21,0
3641070,14:09:00,14:09:00,355,9,0,0,,,2550.55,1
3641070,14:09:38,14:09:38,786,10,0,0,,,2746.01,0
3641070,14:14:56,14:14:56,649,11,0,0,,,3938.88,0
3641070,14:15:24,14:15:24,664,12,0,0,,,4083.60,0
3641070,14:16:03,14:16:03,659,13,0,0,,,4277.29,0
3641070,14:16:59,14:16:59,662,14,0,0,,,4581.25,0
3641070,14:17:41,14:17:41,667,15,0,0,,,4788.01,0
3641070,14:20:04,14:20:04,287,16,0,0,,,5354.50,0
3641070,14:20:46,14:20:46,288,17,0,0,,,5537.59,0
3641070,14:22:00,14:22:00,282,18,0,0,,,5876.70,1
3641070,14:23:09,14:23:09,285,19,0,0,,,6093.66,0
3641070,14:24:15,14:24:15,280,20,0,0,,,6368.30,0
3641070,14:25:45,14:25:45,3533,21,0,0,,,6699.72,0
3641070,14:27:16,14:27:16,3198,22,0,0,,,7046.15,0
3641070,14:27:44,14:27:44,3202,23,0,0,,,7173.52,0
3641070,14:29:19,14:29:19,3195,24,0,0,,,7563.72,0
3641070,14:30:29,14:30:29,5879,25,0,0,,,7868.66,0
3641070,14:32:07,14:32:07,6018,26,0,0,,,8266.62,0
3641070,14:33:00,14:33:00,3184,27,0,0,,,8499.97,0
3641070,14:35:00,14:35:00,980,28,0,0,,,8977.30,1
3641070,14:35:21,14:35:21,984,29,0,0,,,9181.08,0
3641070,14:35:37,14:35:37,949,30,0,0,,,9323.79,0
3641070,14:35:56,14:35:56,951,31,0,0,,,9512.75,0
3641070,14:36:26,14:36:26,973,32,0,0,,,9769.67,0
3641070,14:38:50,14:38:50,6403,33,0,0,,,10847.19,0
3641070,14:39:27,14:39:27,6021,34,0,0,,,11169.45,0
3641070,15:03:00,15:03:00,5844,35,1,0,,,24909.17,0
3642020,10:30:00,10:30:00,4670,1,0,0,,,0.00,1
3642020,10:30:57,10:30:57,5194,2,0,0,,,603.43,0
3642020,10:31:11,10:31:11,4618,3,0,0,,,774.72,0
3642020,10:31:29,10:31:29,4626,4,0,0,,,989.19,0
3642020,10:32:07,10:32:07,4620,5,0,0,,,1419.62,0
3642020,10:33:21,10:33:21,5312,6,0,0,,,2130.19,0
3642020,10:34:49,10:34:49,4638,7,0,0,,,3245.17,0
3642020,10:35:27,10:35:27,1399,8,0,0,,,3687.85,0
3642020,10:35:59,10:35:59,2000,9,0,0,,,4085.14,0
3642020,10:37:00,10:37:00,1154,10,0,0,,,4814.37,1
3642020,10:37:28,10:37:28,1209,11,0,0,,,4981.48,0
3642020,10:38:02,10:38:02,1206,12,0,0,,,5253.69,0
3642020,10:38:37,10:38:37,1199,13,0,0,,,5557.87,0
3642020,10:38:53,10:38:53,1203,14,0,0,,,5687.35,0
3642020,10:39:22,10:39:22,1198,15,0,0,,,5924.15,0
3642020,10:40:02,10:40:02,1207,16,0,0,,,6257.13,0
3642020,10:41:11,10:41:11,1214,17,0,0,,,6698.52,0
3642020,10:42:44,10:42:44,1191,18,0,0,,,7405.69,0
3642020,10:44:42,10:44:42,1180,19,0,0,,,8117.56,0
3642020,10:45:24,10:45:24,1188,20,0,0,,,8434.39,0
3642020,10:46:35,10:46:35,1178,21,0,0,,,8947.20,0
3642020,10:47:37,10:47:37,1193,22,0,0,,,9376.12,0
3642020,10:48:42,10:48:42,5272,23,0,0,,,9840.63,0
3642020,10:49:00,10:49:00,1014,24,0,0,,,9997.84,0
3642020,10:51:00,10:51:00,6101,25,0,0,,,10909.68,1
3642020,10:52:17,10:52:17,1018,26,0,0,,,11427.62,0
3642020,10:53:17,10:53:17,5355,27,0,0,,,11809.43,0
3642020,10:55:05,10:55:05,6015,28,0,0,,,12433.92,0
3642020,10:55:52,10:55:52,1321,29,0,0,,,12712.56,0
3642020,10:57:25,10:57:25,1316,30,0,0,,,13261.89,0
3642020,10:58:20,10:58:20,1313,31,0,0,,,13620.07,0
3642020,10:58:45,10:58:45,1307,32,0,0,,,13798.32,0
3642020,10:59:17,10:59:17,1308,33,0,0,,,14044.26,0
3642020,11:00:27,11:00:27,1327,34,0,0,,,14583.88,0
3642020,11:01:00,11:01:00,1309,35,0,0,,,14806.55,1
3642020,11:01:40,11:01:40,1314,36,0,0,,,15128.57,0
3642020,11:03:59,11:03:59,1312,37,0,0,,,15979.51,0
3642020,11:04:29,11:04:29,1903,38,0,0,,,16161.79,0
3642020,11:05:26,11:05:26,1883,39,0,0,,,16599.03,0
3642020,11:06:13,11:06:13,1870,40,0,0,,,16941.57,0
3642020,11:06:46,11:06:46,1898,41,0,0,,,17168.97,0
3642020,11:07:22,11:07:22,1894,42,0,0,,,17441.28,0
3642020,11:08:11,11:08:11,1944,43,0,0,,,17818.63,0
3642020,11:10:00,11:10:00,1947,44,0,0,,,18479.79,1
3642020,11:14:03,11:14:03,1393,45,0,0,,,19478.04,0
3642020,11:15:37,11:15:37,1943,46,0,0,,,19925.00,0
3642020,11:18:00,11:18:00,1993,47,1,0,,,20629.97,1
3643010,11:20:00,11:20:00,6553,1,0,0,,,0.00,1
3643010,11:20:47,11:20:47,2033,2,0,0,,,205.27,0
3643010,11:21:58,11:21:58,6295,3,0,0,,,527.03,0
3643010,11:22:45,11:22:45,6200,4,0,0,,,758.08,0
3643010,11:23:25,11:23:25,2486,5,0,0,,,941.41,0
3643010,11:25:00,11:25:00,3677,6,0,0,,,1373.71,1
3643010,11:26:57,11:26:57,3666,7,0,0,,,1885.92,0
3643010,11:28:08,11:28:08,5557,8,0,0,,,2165.39,0
3643010,11:29:26,11:29:26,6268,9,0,0,,,2520.00,0
3643010,11:30:41,11:30:41,6270,10,0,0,,,2859.89,0
3643010,11:32:43,11:32:43,3547,11,0,0,,,3345.19,0
3643010,11:33:49,11:33:49,3549,12,0,0,,,3645.93,0
3643010,11:35:39,11:35:39,6228,13,0,0,,,4083.21,0
3643010,11:38:12,11:38:12,3567,14,0,0,,,4667.65,0
3643010,11:39:00,11:39:00,6418,15,0,0,,,4888.80,1
3643010,11:40:31,11:40:31,3672,16,0,0,,,5435.52,0
3643010,11:42:00,11:42:00,3644,17,0,0,,,6016.86,1
3643010,11:43:04,11:43:04,6416,18,0,0,,,6320.53,0
3643010,11:44:04,11:44:04,5545,19,0,0,,,6635.08,0
3643010,11:45:34,11:45:34,725,20,0,0,,,7078.58,0
3643010,11:47:21,11:47:21,6415,21,0,0,,,7586.99,0
3643010,11:48:03,11:48:03,718,22,0,0,,,7791.59,0
3643010,11:49:11,11:49:11,5598,23,0,0,,,8158.22,0
3643010,11:49:40,11:49:40,355,24,0,0,,,8307.23,0
3643010,11:50:19,11:50:19,786,25,0,0,,,8502.69,0
3643010,11:53:00,11:53:00,6402,26,1,0,,,9017.52,1
3644070,12:45:00,12:45:00,4370,1,0,0,,,0.00,1
3644070,12:46:14,12:46:14,4318,2,0,0,,,434.29,0
3644070,12:46:48,12:46:48,4316,3,0,0,,,667.78,0
3644070,12:47:36,12:47:36,4281,4,0,0,,,924.67,0
3644070,12:48:25,12:48:25,4446,5,0,0,,,1194.06,0
3644070,12:48:56,12:48:56,4272,6,0,0,,,1381.85,0
3644070,12:49:44,12:49:44,4263,7,0,0,,,1673.77,0
3644070,12:50:30,12:50:30,5227,8,0,0,,,1952.43,0
3644070,12:51:07,12:51:07,4264,9,0,0,,,2191.80,0
3644070,12:52:01,12:52:01,4273,10,0,0,,,2522.59,0
3644070,12:52:35,12:52:35,4275,11,0,0,,,2717.20,0
3644070,12:53:27,12:53:27,4251,12,0,0,,,3017.06,0
3644070,12:54:21,12:54:21,4253,13,0,0,,,3341.80,0
3644070,12:55:09,12:55:09,4256,14,0,0,,,3654.11,0
3644070,12:56:40,12:56:40,4473,15,0,0,,,4216.51,0
3644070,12:57:35,12:57:35,4269,16,0,0,,,4532.57,0
3644070,12:58:37,12:58:37,4444,17,0,0,,,4882.43,0
3644070,12:59:40,12:59:40,4702,18,0,0,,,5228.15,0
3644070,13:00:57,13:00:57,4232,19,0,0,,,5622.64,0
3644070,13:02:00,13:02:00,4221,20,0,0,,,6011.80,1
3644070,13:03:18,13:03:18,4765,21,0,0,,,6329.62,0
3644070,13:05:07,13:05:07,4442,22,0,0,,,6824.55,0
3644070,13:05:39,13:05:39,4786,23,0,0,,,7071.36,0
3644070,13:06:35,13:06:35,4777,24,0,0,,,7461.17,0
3644070,13:07:05,13:07:05,6253,25,0,0,,,7675.53,0
3644070,13:08:09,13:08:09,6251,26,0,0,,,8132.76,0
3644070,13:08:34,13:08:34,4785,27,0,0,,,8322.64,0
3644070,13:09:45,13:09:45,6385,28,0,0,,,8772.04,0
3644070,13:11:16,13:11:16,4904,29,0,0,,,9380.39,0
3644070,13:11:43,13:11:43,4897,30,0,0,,,9572.63,0
3644070,13:12:11,13:12:11,4896,31,0,0,,,9769.63,0
3644070,13:12:52,13:12:52,4902,32,0,0,,,10057.74,0
3644070,13:13:45,13:13:45,1699,33,0,0,,,10419.80,0
3644070,13:14:43,13:14:43,1688,34,0,0,,,10854.47,0
3644070,13:15:59,13:15:59,1474,35,0,0,,,11335.65,0
3644070,13:17:00,13:17:00,1582,36,0,0,,,11691.64,1
3644070,13:18:17,13:18:17,5253,37,0,0,,,12205.22,0
3644070,13:19:10,13:19:10,1693,38,0,0,,,12554.91,0
3644070,13:20:06,13:20:06,1695,39,0,0,,,12913.92,0
3644070,13:21:00,13:21:00,1700,40,0,0,,,13266.29,0
3644070,13:22:01,13:22:01,5278,41,0,0,,,13667.11,0
3644070,13:22:49,13:22:49,1679,42,0,0,,,13993.10,0
3644070,13:23:48,13:23:48,5279,43,0,0,,,14373.81,0
3644070,13:25:00,13:25:00,5229,44,0,0,,,14863.48,1
3644070,13:25:57,13:25:57,1675,45,0,0,,,15172.96,0
3644070,13:26:45,13:26:45,1696,46,0,0,,,15465.13,0
3644070,13:28:04,13:28:04,1694,47,0,0,,,15939.17,0
3644070,13:29:30,13:29:30,1690,48,0,0,,,16424.34,0
3644070,13:30:24,13:30:24,1701,49,0,0,,,16705.39,0
3644070,13:32:00,13:32:00,1751,50,0,0,,,17189.80,1
3644070,13:33:50,13:33:50,1704,51,0,0,,,18094.76,0
3644070,13:34:58,13:34:58,1852,52,0,0,,,18710.77,0
3644070,13:36:06,13:36:06,1677,53,0,0,,,19342.46,0
3644070,13:37:02,13:37:02,1685,54,0,0,,,19828.15,0
3644070,13:38:00,13:38:00,1689,55,0,0,,,20362.93,1
3644070,13:39:14,13:39:14,1681,56,0,0,,,20968.53,0
3644070,13:40:07,13:40:07,4641,57,0,0,,,21375.86,0
3644070,13:41:12,13:41:12,4643,58,0,0,,,21872.92,0
3644070,13:42:00,13:42:00,4645,59,0,0,,,22245.81,1
3644070,13:43:13,13:43:13,4640,60,0,0,,,22541.52,0
3644070,13:45:53,13:45:53,4621,61,0,0,,,23044.19,0
3644070,13:47:02,13:47:02,4627,62,0,0,,,23328.44,0
3644070,13:48:56,13:48:56,4619,63,0,0,,,23767.65,0
3644070,13:52:00,13:52:00,4668,64,1,0,,,24389.53,1
3645020,20:40:00,20:40:00,2712,1,0,0,,,0.00,1
3645020,20:40:32,20:40:32,2797,2,0,0,,,260.47,0
3645020,20:41:20,20:41:20,2809,3,0,0,,,670.40,0
3645020,20:41:59,20:41:59,3729,4,0,0,,,965.29,0
3645020,20:42:27,20:42:27,2796,5,0,0,,,1214.94,0
3645020,20:43:00,20:43:00,5343,6,0,0,,,1493.46,1
3645020,20:43:36,20:43:36,2812,7,0,0,,,1754.33,0
3645020,20:44:10,20:44:10,2813,8,0,0,,,2003.08,0
3645020,20:44:34,20:44:34,2802,9,0,0,,,2191.40,0
3645020,20:45:24,20:45:24,2815,10,0,0,,,2574.90,0
3645020,20:46:20,20:46:20,2792,11,0,0,,,2989.99,0
3645020,20:46:58,20:46:58,2791,12,0,0,,,3239.52,0
3645020,20:47:23,20:47:23,2811,13,0,0,,,3410.10,0
3645020,20:47:59,20:47:59,2789,14,0,0,,,3645.13,0
3645020,20:48:57,20:48:57,2785,15,0,0,,,4069.29,0
3645020,20:50:00,20:50:00,2784,16,0,0,,,4490.66,1
3645020,20:51:18,20:51:18,2807,17,0,0,,,4905.63,0
3645020,20:51:58,20:51:58,2781,18,0,0,,,5120.82,0
3645020,20:52:28,20:52:28,2778,19,0,0,,,5327.24,0
3645020,20:52:52,20:52:52,2777,20,0,0,,,5481.12,0
3645020,20:53:24,20:53:24,2775,21,0,0,,,5697.84,0
3645020,20:54:10,20:54:10,2772,22,0,0,,,5939.35,0
3645020,20:54:48,20:54:48,6024,23,0,0,,,6170.94,0
3645020,20:55:39,20:55:39,6025,24,0,0,,,6527.25,0
3645020,20:56:22,20:56:22,2766,25,0,0,,,6821.27,0
3645020,20:57:05,20:57:05,2763,26,0,0,,,7102.11,0
3645020,20:57:40,20:57:40,2762,27,0,0,,,7327.91,0
3645020,20:58:37,20:58:37,6296,28,0,0,,,7700.20,0
3645020,20:59:23,20:59:23,2795,29,0,0,,,8016.04,0
3645020,21:00:08,21:00:08,2782,30,0,0,,,8315.70,0
3645020,21:01:00,21:01:00,2093,31,0,0,,,8630.16,1
3645020,21:03:07,21:03:07,2041,32,0,0,,,9338.16,0
3645020,21:04:07,21:04:07,3658,33,0,0,,,9801.65,0
3645020,21:05:12,21:05:12,2036,34,0,0,,,10167.50,0
3645020,21:05:52,21:05:52,5336,35,0,0,,,10407.42,0
3645020,21:07:00,21:07:00,5716,36,1,0,,,10884.18,1
3647070,18:00:00,18:00:00,2712,1,0,0,,,0.00,1
3647070,18:00:43,18:00:43,2797,2,0,0,,,260.47,0
3647070,18:01:46,18:01:46,2809,3,0,0,,,670.40,0
3647070,18:02:39,18:02:39,3729,4,0,0,,,965.29,0
3647070,18:03:16,18:03:16,2796,5,0,0,,,1214.94,0
3647070,18:04:00,18:04:00,5343,6,0,0,,,1493.46,1
3647070,18:04:46,18:04:46,2812,7,0,0,,,1754.33,0
3647070,18:05:30,18:05:30,2813,8,0,0,,,2003.08,0
3647070,18:06:01,18:06:01,2802,9,0,0,,,2191.40,0
3647070,18:07:06,18:07:06,2815,10,0,0,,,2574.90,0
3647070,18:08:17,18:08:17,2792,11,0,0,,,2989.99,0
3647070,18:09:07,18:09:07,2791,12,0,0,,,3239.52,0
3647070,18:09:38,18:09:38,2811,13,0,0,,,3410.10,0
3647070,18:10:24,18:10:24,2789,14,0,0,,,3645.13,0
3647070,18:11:39,18:11:39,2785,15,0,0,,,4069.29,0
3647070,18:13:00,18:13:00,2784,16,0,0,,,4490.66,1
3647070,18:14:18,18:14:18,2807,17,0,0,,,4905.63,0
3647070,18:14:58,18:14:58,2781,18,0,0,,,5120.82,0
3647070,18:15:28,18:15:28,2778,19,0,0,,,5327.24,0
3647070,18:15:52,18:15:52,2777,20,0,0,,,5481.12,0
3647070,18:16:24,18:16:24,2775,21,0,0,,,5697.84,0
3647070,18:17:10,18:17:10,2772,22,0,0,,,5939.35,0
3647070,18:17:48,18:17:48,6024,23,0,0,,,6170.94,0
3647070,18:18:39,18:18:39,6025,24,0,0,,,6527.25,0
3647070,18:19:22,18:19:22,2766,25,0,0,,,6821.27,0
3647070,18:20:05,18:20:05,2763,26,0,0,,,7102.11,0
3647070,18:20:40,18:20:40,2762,27,0,0,,,7327.91,0
3647070,18:21:37,18:21:37,6296,28,0,0,,,7700.20,0
3647070,18:22:23,18:22:23,2795,29,0,0,,,8016.04,0
3647070,18:23:08,18:23:08,2782,30,0,0,,,8315.70,0
3647070,18:24:00,18:24:00,2093,31,0,0,,,8630.16,1
3647070,18:26:07,18:26:07,2041,32,0,0,,,9338.16,0
3647070,18:27:07,18:27:07,3658,33,0,0,,,9801.65,0
3647070,18:28:12,18:28:12,2036,34,0,0,,,10167.50,0
3647070,18:28:52,18:28:52,5336,35,0,0,,,10407.42,0
3647070,18:30:00,18:30:00,5716,36,1,0,,,10884.18,1
3648020,07:20:00,07:20:00,5547,1,0,0,,,0.00,1
3648020,07:21:56,07:21:56,5207,2,0,0,,,922.76,0
3648020,07:22:42,07:22:42,1261,3,0,0,,,1341.77,0
3648020,07:23:23,07:23:23,1240,4,0,0,,,1719.24,0
3648020,07:24:00,07:24:00,1249,5,0,0,,,2103.91,1
3648020,07:24:33,07:24:33,1268,6,0,0,,,2421.05,0
3648020,07:26:27,07:26:27,1279,7,0,0,,,3369.92,0
3648020,07:28:04,07:28:04,1336,8,0,0,,,4182.37,0
3648020,07:29:00,07:29:00,1328,9,0,0,,,4615.03,1
3648020,07:29:50,07:29:50,1334,10,0,0,,,5053.42,0
3648020,07:30:37,07:30:37,6523,11,0,0,,,5459.58,0
3648020,07:31:24,07:31:24,1338,12,0,0,,,5884.54,0
3648020,07:33:05,07:33:05,1972,13,0,0,,,6772.88,0
3648020,07:33:36,07:33:36,1984,14,0,0,,,7052.51,0
3648020,07:34:11,07:34:11,1977,15,0,0,,,7366.43,0
3648020,07:35:00,07:35:00,1951,16,0,0,,,7803.15,1
3648020,07:36:26,07:36:26,1950,17,0,0,,,8414.21,0
3648020,07:37:55,07:37:55,1915,18,0,0,,,9020.33,0
3648020,07:38:30,07:38:30,1921,19,0,0,,,9316.64,0
3648020,07:39:17,07:39:17,1923,20,0,0,,,9693.68,0
3648020,07:40:06,07:40:06,1919,21,0,0,,,10082.81,0
3648020,07:40:58,07:40:58,1916,22,0,0,,,10465.02,0
3648020,07:43:00,07:43:00,1998,23,1,0,,,11237.85,1
3649020,21:05:00,21:05:00,5843,1,0,0,,,0.00,1
3649020,21:12:00,21:12:00,2987,2,0,0,,,9408.96,1
3649020,21:16:35,21:16:35,6395,3,0,0,,,12027.51,0
3649020,21:17:17,21:17:17,6393,4,0,0,,,12508.17,0
3649020,21:18:08,21:18:08,3599,5,0,0,,,12973.70,0
3649020,21:18:44,21:18:44,6463,6,0,0,,,13354.16,0
3649020,21:19:22,21:19:22,2098,7,0,0,,,13724.22,0
3649020,21:19:56,21:19:56,3678,8,0,0,,,14056.86,0
3649020,21:22:04,21:22:04,2865,9,0,0,,,14798.37,0
3649020,21:24:26,21:24:26,2873,10,0,0,,,15447.02,0
3649020,21:26:57,21:26:57,3134,11,0,0,,,16293.88,0
3649020,21:28:20,21:28:20,3115,12,0,0,,,16918.76,0
3649020,21:30:18,21:30:18,3141,13,0,0,,,17662.08,0
3649020,21:32:42,21:32:42,5267,14,0,0,,,18708.78,0
3649020,21:35:00,21:35:00,5266,15,0,0,,,19564.17,1
3649020,21:36:10,21:36:10,3125,16,0,0,,,20191.84,0
3649020,21:38:10,21:38:10,3086,17,0,0,,,21121.15,0
3649020,21:39:58,21:39:58,3638,18,0,0,,,22064.13,0
3649020,21:41:52,21:41:52,3639,19,0,0,,,22868.54,0
3649020,21:44:00,21:44:00,3669,20,0,0,,,23734.30,1
3649020,21:45:43,21:45:43,2808,21,0,0,,,24524.37,0
3649020,21:46:58,21:46:58,2804,22,0,0,,,25182.97,0
3649020,21:48:00,21:48:00,2710,23,1,0,,,25553.46,1
3649160,21:05:00,21:05:00,5843,1,0,0,,,0.00,1
3649160,21:12:00,21:12:00,2987,2,0,0,,,9408.96,1
3649160,21:16:35,21:16:35,6395,3,0,0,,,12027.51,0
3649160,21:17:17,21:17:17,6393,4,0,0,,,12508.17,0
3649160,21:18:08,21:18:08,3599,5,0,0,,,12973.70,0
3649160,21:18:44,21:18:44,6463,6,0,0,,,13354.16,0
3649160,21:19:22,21:19:22,2098,7,0,0,,,13724.22,0
3649160,21:19:56,21:19:56,3678,8,0,0,,,14056.86,0
3649160,21:22:04,21:22:04,2865,9,0,0,,,14798.37,0
3649160,21:24:26,21:24:26,2873,10,0,0,,,15447.02,0
3649160,21:26:57,21:26:57,3134,11,0,0,,,16293.88,0
3649160,21:28:20,21:28:20,3115,12,0,0,,,16918.76,0
3649160,21:30:18,21:30:18,3141,13,0,0,,,17662.08,0
3649160,21:32:42,21:32:42,5267,14,0,0,,,18708.78,0
3649160,21:35:00,21:35:00,5266,15,0,0,,,19564.17,1
3649160,21:36:10,21:36:10,3125,16,0,0,,,20191.84,0
3649160,21:38:10,21:38:10,3086,17,0,0,,,21121.15,0
3649160,21:39:58,21:39:58,3638,18,0,0,,,22064.13,0
3649160,21:41:52,21:41:52,3639,19,0,0,,,22868.54,0
3649160,21:44:00,21:44:00,3669,20,0,0,,,23734.30,1
3649160,21:45:43,21:45:43,2808,21,0,0,,,24524.37,0
3649160,21:46:58,21:46:58,2804,22,0,0,,,25182.97,0
3649160,21:48:00,21:48:00,2710,23,1,0,,,25553.46,1
3650020,09:52:00,09:52:00,6522,1,0,0,,,0.00,1
3650020,09:53:07,09:53:07,1479,2,0,0,,,467.37,0
3650020,09:53:39,09:53:39,1478,3,0,0,,,694.45,0
3650020,09:54:05,09:54:05,1477,4,0,0,,,878.06,0
3650020,09:54:41,09:54:41,1433,5,0,0,,,1142.29,0
3650020,09:55:41,09:55:41,1428,6,0,0,,,1550.78,0
3650020,09:56:10,09:56:10,6512,7,0,0,,,1751.05,0
3650020,09:57:23,09:57:23,1427,8,0,0,,,2189.44,0
3650020,09:57:52,09:57:52,1436,9,0,0,,,2364.69,0
3650020,09:59:00,09:59:00,1431,10,0,0,,,2786.82,1
3650020,10:01:07,10:01:07,1494,11,0,0,,,3389.86,0
3650020,10:03:47,10:03:47,6356,12,0,0,,,3958.69,0
3650020,10:06:45,10:06:45,5784,13,0,0,,,4946.98,0
3650020,10:08:32,10:08:32,5202,14,0,0,,,5667.29,0
3650020,10:10:00,10:10:00,1579,15,1,0,,,6299.98,1
3651020,19:44:00,19:44:00,2529,1,0,0,,,0.00,1
3651020,19:44:03,19:44:03,784,2,0,0,,,10.32,0
3651020,19:44:40,19:44:40,785,3,0,0,,,230.11,0
3651020,19:47:40,19:47:40,484,4,0,0,,,1178.54,0
3651020,19:48:13,19:48:13,495,5,0,0,,,1337.50,0
3651020,19:48:48,19:48:48,485,6,0,0,,,1552.38,0
3651020,19:49:50,19:49:50,503,7,0,0,,,1956.78,0
3651020,19:50:43,19:50:43,501,8,0,0,,,2243.18,0
3651020,19:51:10,19:51:10,490,9,0,0,,,2412.99,0
3651020,19:51:58,19:51:58,498,10,0,0,,,2682.52,0
3651020,19:52:35,19:52:35,493,11,0,0,,,2992.04,0
3651020,19:53:01,19:53:01,500,12,0,0,,,3130.50,0
3651020,19:53:24,19:53:24,506,13,0,0,,,3264.53,0
3651020,19:54:03,19:54:03,497,14,0,0,,,3581.96,0
3651020,19:54:28,19:54:28,491,15,0,0,,,3788.69,0
3651020,19:55:00,19:55:00,451,16,0,0,,,3959.05,1
3651020,19:55:34,19:55:34,436,17,0,0,,,4113.40,0
3651020,19:56:59,19:56:59,460,18,0,0,,,4505.08,0
3651020,19:58:00,19:58:00,465,19,0,0,,,4705.62,0
3651020,19:58:40,19:58:40,457,20,0,0,,,4853.12,0
3651020,19:59:22,19:59:22,462,21,0,0,,,5052.00,0
3651020,20:00:21,20:00:21,447,22,0,0,,,5263.12,0
3651020,20:01:03,20:01:03,446,23,0,0,,,5486.24,0
3651020,20:02:02,20:02:02,440,24,0,0,,,5692.76,0
3651020,20:03:43,20:03:43,434,25,0,0,,,5975.87,0
3651020,20:05:02,20:05:02,450,26,0,0,,,6247.13,0
3651020,20:05:34,20:05:34,437,27,0,0,,,6460.30,0
3651020,20:06:04,20:06:04,444,28,0,0,,,6630.63,0
3651020,20:06:41,20:06:41,467,29,0,0,,,6844.92,0
3651020,20:07:29,20:07:29,443,30,0,0,,,7078.57,0
3651020,20:07:58,20:07:58,468,31,0,0,,,7267.67,0
3651020,20:08:22,20:08:22,463,32,0,0,,,7418.76,0
3651020,20:08:35,20:08:35,454,33,0,0,,,7519.23,0
3651020,20:09:31,20:09:31,510,34,0,0,,,7895.97,0
3651020,20:10:21,20:10:21,5244,35,0,0,,,8126.71,0
3651020,20:10:48,20:10:48,790,36,0,0,,,8312.00,0
3651020,20:12:00,20:12:00,5251,37,1,0,,,8750.84,1
3652010,10:00:00,10:00:00,1993,1,0,0,,,0.00,1
3652010,10:01:03,10:01:03,1945,2,0,0,,,436.09,0
3652010,10:01:41,10:01:41,1946,3,0,0,,,736.84,0
3652010,10:02:18,10:02:18,1944,4,0,0,,,999.57,0
3652010,10:04:00,10:04:00,1947,5,0,0,,,1660.73,1
3652010,10:06:20,10:06:20,1393,6,0,0,,,2658.98,0
3652010,10:06:50,10:06:50,1890,7,0,0,,,2910.04,0
3652010,10:07:22,10:07:22,1893,8,0,0,,,3185.62,0
3652010,10:07:58,10:07:58,1899,9,0,0,,,3466.73,0
3652010,10:08:10,10:08:10,1995,10,0,0,,,3564.46,0
3652010,10:08:20,10:08:20,1871,11,0,0,,,3644.24,0
3652010,10:09:08,10:09:08,1884,12,0,0,,,4064.87,0
3652010,10:09:46,10:09:46,1902,13,0,0,,,4392.70,0
3652010,10:10:20,10:10:20,1311,14,0,0,,,4681.02,0
3652010,10:12:22,10:12:22,1324,15,0,0,,,5634.24,0
3652010,10:13:00,10:13:00,1310,16,0,0,,,5978.90,1
3652010,10:14:25,10:14:25,5219,17,0,0,,,6567.72,0
3652010,10:15:42,10:15:42,5220,18,0,0,,,7093.21,0
3652010,10:16:29,10:16:29,1315,19,0,0,,,7394.17,0
3652010,10:18:03,10:18:03,1326,20,0,0,,,7888.59,0
3652010,10:19:01,10:19:01,1323,21,0,0,,,8224.38,0
3652010,10:21:14,10:21:14,1017,22,0,0,,,8901.18,0
3652010,10:22:01,10:22:01,1019,23,0,0,,,9223.84,0
3652010,10:24:00,10:24:00,6034,24,0,0,,,9949.49,1
3652010,10:25:41,10:25:41,1015,25,0,0,,,10810.48,0
3652010,10:26:31,10:26:31,1192,26,0,0,,,11147.62,0
3652010,10:27:41,10:27:41,1179,27,0,0,,,11605.83,0
3652010,10:28:48,10:28:48,1187,28,0,0,,,12133.85,0
3652010,10:29:20,10:29:20,1181,29,0,0,,,12388.65,0
3652010,10:29:49,10:29:49,1174,30,0,0,,,12633.75,0
3652010,10:32:44,10:32:44,1213,31,0,0,,,13805.47,0
3652010,10:33:56,10:33:56,1208,32,0,0,,,14289.36,0
3652010,10:34:28,10:34:28,1204,33,0,0,,,14570.62,0
3652010,10:35:01,10:35:01,1215,34,0,0,,,14857.39,0
3652010,10:35:18,10:35:18,1200,35,0,0,,,14979.14,0
3652010,10:36:05,10:36:05,1205,36,0,0,,,15390.27,0
3652010,10:37:00,10:37:00,1155,37,0,0,,,15780.13,1
3652010,10:38:16,10:38:16,5221,38,0,0,,,16610.40,0
3652010,10:38:48,10:38:48,1398,39,0,0,,,16953.56,0
3652010,10:39:30,10:39:30,4639,40,0,0,,,17429.89,0
3652010,10:42:29,10:42:29,4621,41,0,0,,,19319.28,0
3652010,10:42:53,10:42:53,4627,42,0,0,,,19603.53,0
3652010,10:43:34,10:43:34,4619,43,0,0,,,20042.74,0
3652010,10:45:00,10:45:00,4670,44,1,0,,,20920.07,1
3653020,10:00:00,10:00:00,2839,1,0,0,,,0.00,1
3653020,10:01:26,10:01:26,6100,2,0,0,,,499.95,0
3653020,10:03:55,10:03:55,2954,3,0,0,,,1331.81,0
3653020,10:05:04,10:05:04,6359,4,0,0,,,1699.21,0
3653020,10:06:06,10:06:06,6361,5,0,0,,,2003.40,0
3653020,10:08:10,10:08:10,2948,6,0,0,,,2762.07,0
3653020,10:09:06,10:09:06,6362,7,0,0,,,3064.95,0
3653020,10:09:34,10:09:34,6364,8,0,0,,,3223.44,0
3653020,10:10:26,10:10:26,2966,9,0,0,,,3530.16,0
3653020,10:13:25,10:13:25,3088,10,0,0,,,4058.14,0
3653020,10:14:12,10:14:12,3144,11,0,0,,,4269.27,0
3653020,10:15:52,10:15:52,6240,12,0,0,,,4713.92,0
3653020,10:17:33,10:17:33,2165,13,0,0,,,5098.08,0
3653020,10:18:59,10:18:59,3442,14,0,0,,,5462.18,0
3653020,10:19:49,10:19:49,3440,15,0,0,,,5698.11,0
3653020,10:20:48,10:20:48,5959,16,0,0,,,5978.96,0
3653020,10:23:00,10:23:00,5268,17,0,0,,,6499.00,1
3653020,10:23:45,10:23:45,5269,18,0,0,,,6803.01,0
3653020,10:24:10,10:24:10,5270,19,0,0,,,6984.96,0
3653020,10:24:27,10:24:27,3640,20,0,0,,,7108.62,0
3653020,10:25:03,10:25:03,2703,21,0,0,,,7292.43,0
3653020,10:25:32,10:25:32,5960,22,0,0,,,7509.81,0
3653020,10:26:37,10:26:37,2102,23,0,0,,,7917.61,0
3653020,10:27:06,10:27:06,2111,24,0,0,,,8120.85,0
3653020,10:27:45,10:27:45,2109,25,0,0,,,8344.46,0
3653020,10:28:00,10:28:00,2108,26,0,0,,,8441.82,1
3653020,10:28:46,10:28:46,2692,27,0,0,,,8701.89,0
3653020,10:29:32,10:29:32,2690,28,0,0,,,8938.34,0
3653020,10:30:18,10:30:18,2688,29,0,0,,,9171.09,0
3653020,10:32:17,10:32:17,2677,30,0,0,,,9794.14,0
3653020,10:32:40,10:32:40,2676,31,0,0,,,9907.94,0
3653020,10:33:19,10:33:19,2673,32,0,0,,,10125.01,0
3653020,10:34:09,10:34:09,2682,33,0,0,,,10388.32,0
3653020,10:34:38,10:34:38,2681,34,0,0,,,10560.05,0
3653020,10:35:28,10:35:28,6272,35,0,0,,,10828.91,0
3653020,10:36:17,10:36:17,2684,36,0,0,,,11077.34,0
3653020,10:38:00,10:38:00,2093,37,0,0,,,11445.95,1
3653020,10:42:12,10:42:12,6421,38,0,0,,,12286.38,0
3653020,10:43:09,10:43:09,6465,39,0,0,,,12560.28,0
3653020,10:45:00,10:45:00,2068,40,0,0,,,13088.99,1
3653020,10:45:47,10:45:47,6464,41,0,0,,,13387.41,0
3653020,10:46:55,10:46:55,2071,42,0,0,,,13774.48,0
3653020,10:47:39,10:47:39,2083,43,0,0,,,14021.23,0
3653020,10:48:02,10:48:02,2075,44,0,0,,,14153.98,0
3653020,10:48:59,10:48:59,2067,45,0,0,,,14445.42,0
3653020,10:49:43,10:49:43,2089,46,0,0,,,14730.29,0
3653020,10:50:09,10:50:09,2081,47,0,0,,,14874.06,0
3653020,10:51:00,10:51:00,3717,48,0,0,,,15161.97,0
3653020,10:51:47,10:51:47,3619,49,0,0,,,15441.05,0
3653020,10:52:40,10:52:40,3612,50,0,0,,,15755.97,0
3653020,10:54:05,10:54:05,3716,51,0,0,,,16295.96,0
3653020,10:55:04,10:55:04,2244,52,0,0,,,16630.77,0
3653020,10:55:28,10:55:28,2253,53,0,0,,,16764.16,0
3653020,10:57:00,10:57:00,6565,54,1,0,,,17266.18,1
3654070,15:20:00,15:20:00,4368,1,0,0,,,0.00,1
3654070,15:20:49,15:20:49,4375,2,0,0,,,375.58,0
3654070,15:21:14,15:21:14,6495,3,0,0,,,573.75,0
3654070,15:22:02,15:22:02,6479,4,0,0,,,938.90,0
3654070,15:22:25,15:22:25,6480,5,0,0,,,1127.09,0
3654070,15:22:49,15:22:49,5790,6,0,0,,,1346.29,0
3654070,15:23:50,15:23:50,5786,7,0,0,,,1941.23,0
3654070,15:24:28,15:24:28,5793,8,0,0,,,2306.54,0
3654070,15:25:49,15:25:49,5804,9,0,0,,,2959.20,0
3654070,15:26:24,15:26:24,4304,10,0,0,,,3246.82,0
3654070,15:27:00,15:27:00,4302,11,0,0,,,3568.41,1
3654070,15:28:15,15:28:15,4314,12,0,0,,,3942.53,0
3654070,15:29:15,15:29:15,4313,13,0,0,,,4311.40,0
3654070,15:30:52,15:30:52,4440,14,0,0,,,4846.66,0
3654070,15:34:00,15:34:00,4222,15,0,0,,,5866.35,1
3654070,15:34:53,15:34:53,4765,16,0,0,,,6141.51,0
3654070,15:36:36,15:36:36,4442,17,0,0,,,6643.71,0
3654070,15:36:57,15:36:57,4786,18,0,0,,,6890.52,0
3654070,15:37:33,15:37:33,4777,19,0,0,,,7280.33,0
3654070,15:38:00,15:38:00,4708,20,0,0,,,7522.67,1
3654070,15:38:42,15:38:42,4711,21,0,0,,,7816.42,0
3654070,15:39:06,15:39:06,4710,22,0,0,,,7987.99,0
3654070,15:39:44,15:39:44,4709,23,0,0,,,8197.06,0
3654070,15:40:43,15:40:43,4893,24,0,0,,,8491.26,0
3654070,15:42:08,15:42:08,4891,25,0,0,,,8952.66,0
3654070,15:42:54,15:42:54,4894,26,0,0,,,9259.35,0
3654070,15:43:47,15:43:47,4973,27,0,0,,,9614.77,0
3654070,15:44:14,15:44:14,4976,28,0,0,,,9791.11,0
3654070,15:45:05,15:45:05,4969,29,0,0,,,10050.29,0
3654070,15:46:44,15:46:44,5235,30,0,0,,,10706.76,0
3654070,15:48:01,15:48:01,4742,31,0,0,,,11124.82,0
3654070,15:48:28,15:48:28,4737,32,0,0,,,11298.97,0
3654070,15:49:08,15:49:08,4747,33,0,0,,,11558.10,0
3654070,15:50:23,15:50:23,4750,34,0,0,,,11814.60,0
3654070,15:51:56,15:51:56,4746,35,0,0,,,12139.99,0
3654070,15:52:23,15:52:23,4930,36,0,0,,,12310.96,0
3654070,15:54:00,15:54:00,4733,37,0,0,,,12885.58,1
3654070,15:55:25,15:55:25,5806,38,0,0,,,13567.98,0
3654070,15:55:45,15:55:45,5809,39,0,0,,,13764.01,0
3654070,15:56:40,15:56:40,796,40,0,0,,,14267.65,0
3654070,15:57:08,15:57:08,797,41,0,0,,,14549.67,0
3654070,15:58:49,15:58:49,4949,42,0,0,,,15306.76,0
3654070,15:59:08,15:59:08,4946,43,0,0,,,15483.25,0
3654070,15:59:32,15:59:32,4955,44,0,0,,,15733.46,0
3654070,15:59:45,15:59:45,4951,45,0,0,,,15852.39,0
3654070,16:00:10,16:00:10,4874,46,0,0,,,16089.53,0
3654070,16:00:27,16:00:27,4873,47,0,0,,,16251.83,0
3654070,16:00:57,16:00:57,4857,48,0,0,,,16482.31,0
3654070,16:01:39,16:01:39,4763,49,0,0,,,16840.80,0
3654070,16:02:26,16:02:26,4758,50,0,0,,,17317.04,0
3654070,16:03:04,16:03:04,4759,51,0,0,,,17686.38,0
3654070,16:04:21,16:04:21,4762,52,0,0,,,18342.21,0
3654070,16:04:57,16:04:57,4757,53,0,0,,,18633.73,0
3654070,16:05:24,16:05:24,4761,54,0,0,,,18859.62,0
3654070,16:06:00,16:06:00,1475,55,0,0,,,19164.89,1
3654070,16:06:43,16:06:43,1472,56,0,0,,,19379.13,0
3654070,16:07:16,16:07:16,1470,57,0,0,,,19520.46,0
3654070,16:08:17,16:08:17,1468,58,0,0,,,19808.15,0
3654070,16:09:01,16:09:01,1466,59,0,0,,,20020.20,0
3654070,16:09:26,16:09:26,1464,60,0,0,,,20145.26,0
3654070,16:10:06,16:10:06,1462,61,0,0,,,20346.65,0
3654070,16:10:49,16:10:49,1459,62,0,0,,,20579.35,0
3654070,16:11:33,16:11:33,1458,63,0,0,,,20803.12,0
3654070,16:12:09,16:12:09,1469,64,0,0,,,20993.11,0
3654070,16:12:56,16:12:56,1473,65,0,0,,,21203.22,0
3654070,16:13:25,16:13:25,1474,66,0,0,,,21338.08,0
3654070,16:15:00,16:15:00,1584,67,1,0,,,21736.13,1
3655020,18:16:00,18:16:00,5822,1,0,0,,,0.00,1
3655020,18:17:39,18:17:39,955,2,0,0,,,376.08,0
3655020,18:18:22,18:18:22,956,3,0,0,,,544.38,0
3655020,18:19:19,18:19:19,6020,4,0,0,,,751.52,0
3655020,18:21:32,18:21:32,983,5,0,0,,,1246.03,0
3655020,18:26:18,18:26:18,6472,6,0,0,,,2258.95,0
3655020,18:27:20,18:27:20,6427,7,0,0,,,2497.88,0
3655020,18:29:00,18:29:00,6446,8,0,0,,,2834.66,1
3655020,18:31:10,18:31:10,6447,9,0,0,,,3431.91,0
3655020,18:32:01,18:32:01,6448,10,0,0,,,3632.65,0
3655020,18:32:55,18:32:55,3534,11,0,0,,,3864.94,0
3655020,18:35:02,18:35:02,279,12,0,0,,,4264.58,0
3655020,18:35:56,18:35:56,284,13,0,0,,,4482.10,0
3655020,18:37:00,18:37:00,283,14,0,0,,,4711.39,1
3655020,18:38:34,18:38:34,281,15,0,0,,,5004.34,0
3655020,18:39:57,18:39:57,286,16,0,0,,,5277.28,0
3655020,18:41:59,18:41:59,658,17,0,0,,,5570.21,0
3655020,18:43:06,18:43:06,666,18,0,0,,,5772.90,0
3655020,18:44:18,18:44:18,661,19,0,0,,,5977.12,0
3655020,18:45:02,18:45:02,663,20,0,0,,,6112.31,0
3655020,18:45:52,18:45:52,660,21,0,0,,,6280.22,0
3655020,18:46:58,18:46:58,665,22,0,0,,,6487.99,0
3655020,18:48:00,18:48:00,6106,23,0,0,,,6649.34,1
3655020,18:49:09,18:49:09,673,24,0,0,,,6955.08,0
3655020,18:50:03,18:50:03,655,25,0,0,,,7262.10,0
3655020,18:50:28,18:50:28,676,26,0,0,,,7403.59,0
3655020,18:51:06,18:51:06,653,27,0,0,,,7608.44,0
3655020,18:51:41,18:51:41,675,28,0,0,,,7809.18,0
3655020,18:52:22,18:52:22,680,29,0,0,,,8026.48,0
3655020,18:53:06,18:53:06,513,30,0,0,,,8242.83,0
3655020,18:55:12,18:55:12,710,31,0,0,,,8811.43,0
3655020,18:58:00,18:58:00,733,32,0,0,,,9475.56,1
3655020,18:58:54,18:58:54,528,33,0,0,,,9889.25,0
3655020,18:59:18,18:59:18,529,34,0,0,,,10103.52,0
3655020,19:00:16,19:00:16,303,35,0,0,,,10432.75,0
3655020,19:00:32,19:00:32,305,36,0,0,,,10572.13,0
3655020,19:00:58,19:00:58,311,37,0,0,,,10723.95,0
3655020,19:01:40,19:01:40,313,38,0,0,,,11042.69,0
3655020,19:02:14,19:02:14,308,39,0,0,,,11267.29,0
3655020,19:03:07,19:03:07,309,40,0,0,,,11565.88,0
3655020,19:03:23,19:03:23,302,41,0,0,,,11686.09,0
3655020,19:03:56,19:03:56,5063,42,0,0,,,11904.81,0
3655020,19:04:56,19:04:56,5073,43,0,0,,,12379.00,0
3655020,19:05:09,19:05:09,5072,44,0,0,,,12496.85,0
3655020,19:05:40,19:05:40,5074,45,0,0,,,12768.42,0
3655020,19:06:34,19:06:34,5067,46,0,0,,,13123.04,0
3655020,19:07:21,19:07:21,5065,47,0,0,,,13425.98,0
3655020,19:07:47,19:07:47,5066,48,0,0,,,13653.89,0
3655020,19:08:30,19:08:30,818,49,0,0,,,14013.28,0
3655020,19:09:10,19:09:10,815,50,0,0,,,14300.41,0
3655020,19:09:36,19:09:36,940,51,0,0,,,14498.55,0
3655020,19:10:00,19:10:00,807,52,0,0,,,14660.26,1
3655020,19:11:05,19:11:05,822,53,0,0,,,15062.05,0
3655020,19:11:45,19:11:45,5286,54,0,0,,,15361.72,0
3655020,19:12:32,19:12:32,5287,55,0,0,,,15643.00,0
3655020,19:12:55,19:12:55,801,56,0,0,,,15790.61,0
3655020,19:13:44,19:13:44,821,57,0,0,,,16154.87,0
3655020,19:14:31,19:14:31,823,58,0,0,,,16406.29,0
3655020,19:16:05,19:16:05,812,59,0,0,,,16916.04,0
3655020,19:17:04,19:17:04,832,60,0,0,,,17254.99,0
3655020,19:17:19,19:17:19,830,61,0,0,,,17387.84,0
3655020,19:17:58,19:17:58,834,62,0,0,,,17659.41,0
3655020,19:18:27,19:18:27,839,63,0,0,,,17890.19,0
3655020,19:18:47,19:18:47,835,64,0,0,,,18046.91,0
3655020,19:19:05,19:19:05,842,65,0,0,,,18178.92,0
3655020,19:19:30,19:19:30,841,66,0,0,,,18366.23,0
3655020,19:20:10,19:20:10,3867,67,0,0,,,18628.06,0
3655020,19:20:50,19:20:50,3866,68,0,0,,,18881.45,0
3655020,19:21:40,19:21:40,4110,69,0,0,,,19252.15,0
3655020,19:22:49,19:22:49,925,70,0,0,,,19748.59,0
3655020,19:23:16,19:23:16,933,71,0,0,,,19951.90,0
3655020,19:25:00,19:25:00,6230,72,1,0,,,20648.82,1
3655040,18:16:00,18:16:00,5822,1,0,0,,,0.00,1
3655040,18:17:39,18:17:39,955,2,0,0,,,376.08,0
3655040,18:18:22,18:18:22,956,3,0,0,,,544.38,0
3655040,18:19:19,18:19:19,6020,4,0,0,,,751.52,0
3655040,18:21:32,18:21:32,983,5,0,0,,,1246.03,0
3655040,18:26:18,18:26:18,6472,6,0,0,,,2258.95,0
3655040,18:27:20,18:27:20,6427,7,0,0,,,2497.88,0
3655040,18:29:00,18:29:00,6446,8,0,0,,,2834.66,1
3655040,18:31:10,18:31:10,6447,9,0,0,,,3431.91,0
3655040,18:32:01,18:32:01,6448,10,0,0,,,3632.65,0
3655040,18:32:55,18:32:55,3534,11,0,0,,,3864.94,0
3655040,18:35:02,18:35:02,279,12,0,0,,,4264.58,0
3655040,18:35:56,18:35:56,284,13,0,0,,,4482.10,0
3655040,18:37:00,18:37:00,283,14,0,0,,,4711.39,1
3655040,18:38:34,18:38:34,281,15,0,0,,,5004.34,0
3655040,18:39:57,18:39:57,286,16,0,0,,,5277.28,0
3655040,18:41:59,18:41:59,658,17,0,0,,,5570.21,0
3655040,18:43:06,18:43:06,666,18,0,0,,,5772.90,0
3655040,18:44:18,18:44:18,661,19,0,0,,,5977.12,0
3655040,18:45:02,18:45:02,663,20,0,0,,,6112.31,0
3655040,18:45:52,18:45:52,660,21,0,0,,,6280.22,0
3655040,18:46:58,18:46:58,665,22,0,0,,,6487.99,0
3655040,18:48:00,18:48:00,6106,23,0,0,,,6649.34,1
3655040,18:49:09,18:49:09,673,24,0,0,,,6955.08,0
3655040,18:50:03,18:50:03,655,25,0,0,,,7262.10,0
3655040,18:50:28,18:50:28,676,26,0,0,,,7403.59,0
3655040,18:51:06,18:51:06,653,27,0,0,,,7608.44,0
3655040,18:51:41,18:51:41,675,28,0,0,,,7809.18,0
3655040,18:52:22,18:52:22,680,29,0,0,,,8026.48,0
3655040,18:53:06,18:53:06,513,30,0,0,,,8242.83,0
3655040,18:55:12,18:55:12,710,31,0,0,,,8811.43,0
3655040,18:58:00,18:58:00,733,32,0,0,,,9475.56,1
3655040,18:58:54,18:58:54,528,33,0,0,,,9889.25,0
3655040,18:59:18,18:59:18,529,34,0,0,,,10103.52,0
3655040,19:00:16,19:00:16,303,35,0,0,,,10432.75,0
3655040,19:00:32,19:00:32,305,36,0,0,,,10572.13,0
3655040,19:00:58,19:00:58,311,37,0,0,,,10723.95,0
3655040,19:01:40,19:01:40,313,38,0,0,,,11042.69,0
3655040,19:02:14,19:02:14,308,39,0,0,,,11267.29,0
3655040,19:03:07,19:03:07,309,40,0,0,,,11565.88,0
3655040,19:03:23,19:03:23,302,41,0,0,,,11686.09,0
3655040,19:03:56,19:03:56,5063,42,0,0,,,11904.81,0
3655040,19:04:56,19:04:56,5073,43,0,0,,,12379.00,0
3655040,19:05:09,19:05:09,5072,44,0,0,,,12496.85,0
3655040,19:05:40,19:05:40,5074,45,0,0,,,12768.42,0
3655040,19:06:34,19:06:34,5067,46,0,0,,,13123.04,0
3655040,19:07:21,19:07:21,5065,47,0,0,,,13425.98,0
3655040,19:07:47,19:07:47,5066,48,0,0,,,13653.89,0
3655040,19:08:30,19:08:30,818,49,0,0,,,14013.28,0
3655040,19:09:10,19:09:10,815,50,0,0,,,14300.41,0
3655040,19:09:36,19:09:36,940,51,0,0,,,14498.55,0
3655040,19:10:00,19:10:00,807,52,0,0,,,14660.26,1
3655040,19:11:05,19:11:05,822,53,0,0,,,15062.05,0
3655040,19:11:45,19:11:45,5286,54,0,0,,,15361.72,0
3655040,19:12:32,19:12:32,5287,55,0,0,,,15643.00,0
3655040,19:12:55,19:12:55,801,56,0,0,,,15790.61,0
3655040,19:13:44,19:13:44,821,57,0,0,,,16154.87,0
3655040,19:14:31,19:14:31,823,58,0,0,,,16406.29,0
3655040,19:16:05,19:16:05,812,59,0,0,,,16916.04,0
3655040,19:17:04,19:17:04,832,60,0,0,,,17254.99,0
3655040,19:17:19,19:17:19,830,61,0,0,,,17387.84,0
3655040,19:17:58,19:17:58,834,62,0,0,,,17659.41,0
3655040,19:18:27,19:18:27,839,63,0,0,,,17890.19,0
3655040,19:18:47,19:18:47,835,64,0,0,,,18046.91,0
3655040,19:19:05,19:19:05,842,65,0,0,,,18178.92,0
3655040,19:19:30,19:19:30,841,66,0,0,,,18366.23,0
3655040,19:20:10,19:20:10,3867,67,0,0,,,18628.06,0
3655040,19:20:50,19:20:50,3866,68,0,0,,,18881.45,0
3655040,19:21:40,19:21:40,4110,69,0,0,,,19252.15,0
3655040,19:22:49,19:22:49,925,70,0,0,,,19748.59,0
3655040,19:23:16,19:23:16,933,71,0,0,,,19951.90,0
3655040,19:25:00,19:25:00,6230,72,1,0,,,20648.82,1
3655180,18:16:00,18:16:00,5822,1,0,0,,,0.00,1
3655180,18:17:39,18:17:39,955,2,0,0,,,376.08,0
3655180,18:18:22,18:18:22,956,3,0,0,,,544.38,0
3655180,18:19:19,18:19:19,6020,4,0,0,,,751.52,0
3655180,18:21:32,18:21:32,983,5,0,0,,,1246.03,0
3655180,18:26:18,18:26:18,6472,6,0,0,,,2258.95,0
3655180,18:27:20,18:27:20,6427,7,0,0,,,2497.88,0
3655180,18:29:00,18:29:00,6446,8,0,0,,,2834.66,1
3655180,18:31:10,18:31:10,6447,9,0,0,,,3431.91,0
3655180,18:32:01,18:32:01,6448,10,0,0,,,3632.65,0
3655180,18:32:55,18:32:55,3534,11,0,0,,,3864.94,0
3655180,18:35:02,18:35:02,279,12,0,0,,,4264.58,0
3655180,18:35:56,18:35:56,284,13,0,0,,,4482.10,0
3655180,18:37:00,18:37:00,283,14,0,0,,,4711.39,1
3655180,18:38:34,18:38:34,281,15,0,0,,,5004.34,0
3655180,18:39:57,18:39:57,286,16,0,0,,,5277.28,0
3655180,18:41:59,18:41:59,658,17,0,0,,,5570.21,0
3655180,18:43:06,18:43:06,666,18,0,0,,,5772.90,0
3655180,18:44:18,18:44:18,661,19,0,0,,,5977.12,0
3655180,18:45:02,18:45:02,663,20,0,0,,,6112.31,0
3655180,18:45:52,18:45:52,660,21,0,0,,,6280.22,0
3655180,18:46:58,18:46:58,665,22,0,0,,,6487.99,0
3655180,18:48:00,18:48:00,6106,23,0,0,,,6649.34,1
3655180,18:49:09,18:49:09,673,24,0,0,,,6955.08,0
3655180,18:50:03,18:50:03,655,25,0,0,,,7262.10,0
3655180,18:50:28,18:50:28,676,26,0,0,,,7403.59,0
3655180,18:51:06,18:51:06,653,27,0,0,,,7608.44,0
3655180,18:51:41,18:51:41,675,28,0,0,,,7809.18,0
3655180,18:52:22,18:52:22,680,29,0,0,,,8026.48,0
3655180,18:53:06,18:53:06,513,30,0,0,,,8242.83,0
3655180,18:55:12,18:55:12,710,31,0,0,,,8811.43,0
3655180,18:58:00,18:58:00,733,32,0,0,,,9475.56,1
3655180,18:58:54,18:58:54,528,33,0,0,,,9889.25,0
3655180,18:59:18,18:59:18,529,34,0,0,,,10103.52,0
3655180,19:00:16,19:00:16,303,35,0,0,,,10432.75,0
3655180,19:00:32,19:00:32,305,36,0,0,,,10572.13,0
3655180,19:00:58,19:00:58,311,37,0,0,,,10723.95,0
3655180,19:01:40,19:01:40,313,38,0,0,,,11042.69,0
3655180,19:02:14,19:02:14,308,39,0,0,,,11267.29,0
3655180,19:03:07,19:03:07,309,40,0,0,,,11565.88,0
3655180,19:03:23,19:03:23,302,41,0,0,,,11686.09,0
3655180,19:03:56,19:03:56,5063,42,0,0,,,11904.81,0
3655180,19:04:56,19:04:56,5073,43,0,0,,,12379.00,0
3655180,19:05:09,19:05:09,5072,44,0,0,,,12496.85,0
3655180,19:05:40,19:05:40,5074,45,0,0,,,12768.42,0
3655180,19:06:34,19:06:34,5067,46,0,0,,,13123.04,0
3655180,19:07:21,19:07:21,5065,47,0,0,,,13425.98,0
3655180,19:07:47,19:07:47,5066,48,0,0,,,13653.89,0
3655180,19:08:30,19:08:30,818,49,0,0,,,14013.28,0
3655180,19:09:10,19:09:10,815,50,0,0,,,14300.41,0
3655180,19:09:36,19:09:36,940,51,0,0,,,14498.55,0
3655180,19:10:00,19:10:00,807,52,0,0,,,14660.26,1
3655180,19:11:05,19:11:05,822,53,0,0,,,15062.05,0
3655180,19:11:45,19:11:45,5286,54,0,0,,,15361.72,0
3655180,19:12:32,19:12:32,5287,55,0,0,,,15643.00,0
3655180,19:12:55,19:12:55,801,56,0,0,,,15790.61,0
3655180,19:13:44,19:13:44,821,57,0,0,,,16154.87,0
3655180,19:14:31,19:14:31,823,58,0,0,,,16406.29,0
3655180,19:16:05,19:16:05,812,59,0,0,,,16916.04,0
3655180,19:17:04,19:17:04,832,60,0,0,,,17254.99,0
3655180,19:17:19,19:17:19,830,61,0,0,,,17387.84,0
3655180,19:17:58,19:17:58,834,62,0,0,,,17659.41,0
3655180,19:18:27,19:18:27,839,63,0,0,,,17890.19,0
3655180,19:18:47,19:18:47,835,64,0,0,,,18046.91,0
3655180,19:19:05,19:19:05,842,65,0,0,,,18178.92,0
3655180,19:19:30,19:19:30,841,66,0,0,,,18366.23,0
3655180,19:20:10,19:20:10,3867,67,0,0,,,18628.06,0
3655180,19:20:50,19:20:50,3866,68,0,0,,,18881.45,0
3655180,19:21:40,19:21:40,4110,69,0,0,,,19252.15,0
3655180,19:22:49,19:22:49,925,70,0,0,,,19748.59,0
3655180,19:23:16,19:23:16,933,71,0,0,,,19951.90,0
3655180,19:25:00,19:25:00,6230,72,1,0,,,20648.82,1
3656070,11:50:00,11:50:00,6336,1,0,0,,,0.00,1
3656070,11:57:00,11:57:00,2842,2,0,0,,,2508.84,1
3656070,12:00:00,12:00:00,2144,3,0,0,,,3148.98,1
3656070,12:00:33,12:00:33,2147,4,0,0,,,3375.47,0
3656070,12:01:03,12:01:03,2149,5,0,0,,,3586.47,0
3656070,12:01:37,12:01:37,2151,6,0,0,,,3821.36,0
3656070,12:02:33,12:02:33,2153,7,0,0,,,4193.00,0
3656070,12:03:03,12:03:03,2140,8,0,0,,,4401.18,0
3656070,12:03:37,12:03:37,2158,9,0,0,,,4638.65,0
3656070,12:04:00,12:04:00,6233,10,0,0,,,4805.92,1
3656070,12:04:51,12:04:51,2134,11,0,0,,,5090.51,0
3656070,12:05:29,12:05:29,2162,12,0,0,,,5289.42,0
3656070,12:06:13,12:06:13,2166,13,0,0,,,5506.81,0
3656070,12:07:08,12:07:08,2163,14,0,0,,,5718.76,0
3656070,12:08:00,12:08:00,2160,15,0,0,,,5976.18,1
3656070,12:08:28,12:08:28,2138,16,0,0,,,6289.14,0
3656070,12:08:48,12:08:48,2169,17,0,0,,,6490.75,0
3656070,12:09:08,12:09:08,2155,18,0,0,,,6707.44,0
3656070,12:09:26,12:09:26,2154,19,0,0,,,6899.13,0
3656070,12:09:45,12:09:45,3391,20,0,0,,,7052.18,0
3656070,12:10:00,12:10:00,3385,21,0,0,,,7210.16,0
3656070,12:10:18,12:10:18,3384,22,0,0,,,7392.38,0
3656070,12:10:45,12:10:45,3303,23,0,0,,,7637.35,0
3656070,12:11:30,12:11:30,3394,24,0,0,,,7935.78,0
3656070,12:12:23,12:12:23,3386,25,0,0,,,8350.87,0
3656070,12:12:56,12:12:56,2523,26,0,0,,,8570.12,0
3656070,12:15:00,12:15:00,2522,27,1,0,,,9767.51,1
3657010,00:16:00,00:16:00,649,1,0,0,,,0.00,1
3657010,00:16:23,00:16:23,664,2,0,0,,,144.72,0
3657010,00:17:01,00:17:01,5747,3,0,0,,,366.29,0
3657010,00:17:55,00:17:55,5351,4,0,0,,,717.36,0
3657010,00:18:27,00:18:27,5358,5,0,0,,,929.66,0
3657010,00:19:00,00:19:00,5348,6,0,0,,,1127.90,1
3657010,00:19:39,00:19:39,408,7,0,0,,,1484.49,0
3657010,00:20:00,00:20:00,389,8,0,0,,,1670.49,0
3657010,00:20:44,00:20:44,5349,9,0,0,,,2047.48,0
3657010,00:21:03,00:21:03,386,10,0,0,,,2211.49,0
3657010,00:21:49,00:21:49,392,11,0,0,,,2580.96,0
3657010,00:22:12,00:22:12,385,12,0,0,,,2778.98,0
3657010,00:22:54,00:22:54,395,13,0,0,,,3129.24,0
3657010,00:23:27,00:23:27,5331,14,0,0,,,3440.71,0
3657010,00:23:59,00:23:59,2545,15,0,0,,,3683.06,0
3657010,00:24:20,00:24:20,2543,16,0,0,,,3860.44,0
3657010,00:24:41,00:24:41,2550,17,0,0,,,4026.33,0
3657010,00:24:57,00:24:57,3683,18,0,0,,,4161.26,0
3657010,00:25:32,00:25:32,5333,19,0,0,,,4457.69,0
3657010,00:26:01,00:26:01,5332,20,0,0,,,4702.86,0
3657010,00:26:40,00:26:40,2541,21,0,0,,,5039.73,0
3657010,00:27:07,00:27:07,5873,22,0,0,,,5265.85,0
3657010,00:27:58,00:27:58,2497,23,0,0,,,5703.67,0
3657010,00:29:00,00:29:00,5334,24,0,0,,,6227.66,1
3657010,00:29:43,00:29:43,2512,25,0,0,,,6607.15,0
3657010,00:30:03,00:30:03,2474,26,0,0,,,6749.45,0
3657010,00:30:42,00:30:42,5335,27,0,0,,,7055.96,0
3657010,00:31:15,00:31:15,5568,28,0,0,,,7324.82,0
3657010,00:31:45,00:31:45,2493,29,0,0,,,7594.74,0
3657010,00:32:22,00:32:22,5183,30,0,0,,,7877.60,0
3657010,00:33:10,00:33:10,2511,31,0,0,,,8224.09,0
3657010,00:33:58,00:33:58,2487,32,0,0,,,8631.29,0
3657010,00:34:22,00:34:22,5224,33,0,0,,,8833.31,0
3657010,00:34:53,00:34:53,6317,34,0,0,,,9028.13,0
3657010,00:41:14,00:41:14,2476,35,0,0,,,9244.33,0
3657010,00:41:39,00:41:39,5338,36,0,0,,,9481.17,0
3657010,00:42:16,00:42:16,2247,37,0,0,,,9794.27,0
3657010,00:46:13,00:46:13,210,38,0,0,,,11846.08,0
3657010,00:47:00,00:47:00,166,39,0,0,,,12272.42,1
3657010,00:47:31,00:47:31,167,40,0,0,,,12503.70,0
3657010,00:48:00,00:48:00,185,41,0,0,,,12744.06,0
3657010,00:48:24,00:48:24,152,42,0,0,,,12950.41,0
3657010,00:49:02,00:49:02,135,43,0,0,,,13265.12,0
3657010,00:49:51,00:49:51,142,44,0,0,,,13675.75,0
3657010,00:50:28,00:50:28,139,45,0,0,,,13980.46,0
3657010,00:51:00,00:51:00,5320,46,0,0,,,14238.47,0
3657010,00:51:22,00:51:22,149,47,0,0,,,14421.93,0
3657010,00:52:06,00:52:06,145,48,0,0,,,14765.97,0
3657010,00:53:06,00:53:06,5314,49,0,0,,,15241.38,0
3657010,00:53:37,00:53:37,5323,50,0,0,,,15513.80,0
3657010,00:54:06,00:54:06,151,51,0,0,,,15772.65,0
3657010,00:54:37,00:54:37,146,52,0,0,,,16032.94,0
3657010,00:54:57,00:54:57,148,53,0,0,,,16203.05,0
3657010,00:55:18,00:55:18,5316,54,0,0,,,16383.88,0
3657010,00:55:44,00:55:44,16,55,0,0,,,16633.08,0
3657010,00:56:32,00:56:32,5317,56,0,0,,,17066.42,0
3657010,00:57:00,00:57:00,14,57,0,0,,,17302.62,1
3657010,00:58:04,00:58:04,2818,58,0,0,,,17858.79,0
3657010,00:58:51,00:58:51,6467,59,0,0,,,18318.23,0
3657010,01:00:00,01:00:00,2844,60,1,0,,,18936.81,1
3658010,15:36:00,15:36:00,957,1,0,0,,,0.00,1
3658010,15:37:25,15:37:25,983,2,0,0,,,345.47,0
3658010,15:39:59,15:39:59,958,3,0,0,,,944.57,0
3658010,15:42:51,15:42:51,982,4,0,0,,,1514.89,0
3658010,15:47:41,15:47:41,971,5,0,0,,,2506.19,0
3658010,15:48:39,15:48:39,950,6,0,0,,,2724.56,0
3658010,15:49:15,15:49:15,948,7,0,0,,,2855.21,0
3658010,15:50:05,15:50:05,947,8,0,0,,,3048.36,0
3658010,15:51:00,15:51:00,975,9,0,0,,,3256.66,1
3658010,15:53:00,15:53:00,2175,10,0,0,,,3743.11,1
3658010,15:53:55,15:53:55,2182,11,0,0,,,3961.01,0
3658010,15:55:20,15:55:20,3615,12,0,0,,,4262.66,0
3658010,15:56:00,15:56:00,2172,13,0,0,,,4389.90,1
3658010,15:56:41,15:56:41,2177,14,0,0,,,4551.99,0
3658010,15:58:04,15:58:04,2179,15,0,0,,,4882.07,0
3658010,15:59:55,15:59:55,2170,16,0,0,,,5246.71,0
3658010,16:01:35,16:01:35,5305,17,0,0,,,5748.27,0
3658010,16:02:10,16:02:10,3702,18,0,0,,,5910.30,0
3658010,16:03:10,16:03:10,3601,19,0,0,,,6132.63,0
3658010,16:05:21,16:05:21,3153,20,0,0,,,6647.68,0
3658010,16:05:52,16:05:52,3110,21,0,0,,,6802.41,0
3658010,16:06:56,16:06:56,3081,22,0,0,,,7125.32,0
3658010,16:07:45,16:07:45,3152,23,0,0,,,7343.30,0
3658010,16:08:28,16:08:28,3129,24,0,0,,,7518.73,0
3658010,16:08:56,16:08:56,3134,25,0,0,,,7669.09,0
3658010,16:09:49,16:09:49,3155,26,0,0,,,7969.72,0
3658010,16:10:37,16:10:37,3115,27,0,0,,,8296.23,0
3658010,16:12:06,16:12:06,6400,28,0,0,,,8747.93,0
3658010,16:12:53,16:12:53,3141,29,0,0,,,9041.21,0
3658010,16:13:31,16:13:31,3084,30,0,0,,,9332.15,0
3658010,16:14:13,16:14:13,3116,31,0,0,,,9634.34,0
3658010,16:14:43,16:14:43,3684,32,0,0,,,9820.89,0
3658010,16:15:33,16:15:33,5267,33,0,0,,,10090.25,0
3658010,16:15:55,16:15:55,3156,34,0,0,,,10251.85,0
3658010,16:16:20,16:16:20,3151,35,0,0,,,10429.03,0
3658010,16:17:10,16:17:10,3111,36,0,0,,,10631.96,0
3658010,16:18:00,16:18:00,5266,37,0,0,,,10945.32,1
3658010,16:18:37,16:18:37,3118,38,0,0,,,11210.00,0
3658010,16:19:04,16:19:04,3133,39,0,0,,,11399.44,0
3658010,16:19:28,16:19:28,3125,40,0,0,,,11575.51,0
3658010,16:20:33,16:20:33,3137,41,0,0,,,11953.79,0
3658010,16:21:02,16:21:02,3136,42,0,0,,,12154.07,0
3658010,16:21:54,16:21:54,3086,43,0,0,,,12505.64,0
3658010,16:22:51,16:22:51,3087,44,0,0,,,12921.17,0
3658010,16:23:36,16:23:36,3139,45,0,0,,,13229.26,0
3658010,16:24:08,16:24:08,3638,46,0,0,,,13452.84,0
3658010,16:26:29,16:26:29,3639,47,0,0,,,14257.25,0
3658010,16:28:20,16:28:20,5299,48,0,0,,,14862.02,0
3658010,16:29:00,16:29:00,3669,49,0,0,,,15132.49,1
3658010,16:30:18,16:30:18,6301,50,0,0,,,15497.73,0
3658010,16:30:55,16:30:55,6303,51,0,0,,,15690.18,0
3658010,16:31:53,16:31:53,2808,52,0,0,,,15922.75,0
3658010,16:33:08,16:33:08,2801,53,0,0,,,16329.95,0
3658010,16:34:00,16:34:00,2804,54,0,0,,,16580.90,1
3658010,16:35:27,16:35:27,3098,55,0,0,,,17090.07,0
3658010,16:35:54,16:35:54,3142,56,0,0,,,17266.91,0
3658010,16:36:31,16:36:31,6290,57,0,0,,,17496.29,0
3658010,16:37:08,16:37:08,3099,58,0,0,,,17760.08,0
3658010,16:37:30,16:37:30,3101,59,0,0,,,17918.04,0
3658010,16:37:56,16:37:56,6354,60,0,0,,,18064.86,0
3658010,16:38:44,16:38:44,5297,61,0,0,,,18396.32,0
3658010,16:39:24,16:39:24,3642,62,0,0,,,18645.48,0
3658010,16:40:04,16:40:04,3103,63,0,0,,,18906.98,0
3658010,16:40:36,16:40:36,3104,64,0,0,,,19100.04,0
3658010,16:41:03,16:41:03,3107,65,0,0,,,19271.27,0
3658010,16:41:35,16:41:35,3154,66,0,0,,,19474.65,0
3658010,16:41:59,16:41:59,3109,67,0,0,,,19641.60,0
3658010,16:42:41,16:42:41,3119,68,0,0,,,19878.01,0
3658010,16:43:45,16:43:45,3721,69,0,0,,,20305.62,0
3658010,16:45:00,16:45:00,5308,70,1,0,,,20786.22,1
3659070,18:02:00,18:02:00,4157,1,0,0,,,0.00,1
3659070,18:03:35,18:03:35,3956,2,0,0,,,806.28,0
3659070,18:04:15,18:04:15,4159,3,0,0,,,1146.15,0
3659070,18:04:55,18:04:55,4156,4,0,0,,,1419.40,0
3659070,18:06:15,18:06:15,4059,5,0,0,,,1972.03,0
3659070,18:07:08,18:07:08,5554,6,0,0,,,2266.65,0
3659070,18:08:17,18:08:17,4015,7,0,0,,,2758.11,0
3659070,18:09:35,18:09:35,4088,8,0,0,,,3313.35,0
3659070,18:10:35,18:10:35,4090,9,0,0,,,3828.71,0
3659070,18:12:33,18:12:33,3995,10,0,0,,,4555.33,0
3659070,18:12:48,18:12:48,3993,11,0,0,,,4694.71,0
3659070,18:14:00,18:14:00,5562,12,0,0,,,5223.54,1
3659070,18:15:00,18:15:00,6327,13,0,0,,,5807.26,1
3659070,18:16:14,18:16:14,3833,14,0,0,,,6280.14,0
3659070,18:16:49,18:16:49,3836,15,0,0,,,6499.78,0
3659070,18:17:46,18:17:46,3827,16,0,0,,,6825.01,0
3659070,18:18:18,18:18:18,3829,17,0,0,,,7031.55,0
3659070,18:18:56,18:18:56,3831,18,0,0,,,7246.52,0
3659070,18:19:24,18:19:24,3826,19,0,0,,,7426.57,0
3659070,18:19:50,18:19:50,3834,20,0,0,,,7599.99,0
3659070,18:20:42,18:20:42,3825,21,0,0,,,7900.62,0
3659070,18:21:28,18:21:28,4480,22,0,0,,,8182.61,0
3659070,18:21:57,18:21:57,6026,23,0,0,,,8370.41,0
3659070,18:22:34,18:22:34,4478,24,0,0,,,8574.09,0
3659070,18:23:43,18:23:43,4481,25,0,0,,,8975.17,0
3659070,18:24:44,18:24:44,4560,26,0,0,,,9250.49,0
3659070,18:25:33,18:25:33,4555,27,0,0,,,9545.03,0
3659070,18:26:48,18:26:48,4531,28,0,0,,,9920.55,0
3659070,18:28:00,18:28:00,4509,29,0,0,,,10263.16,1
3659070,18:29:24,18:29:24,4515,30,0,0,,,10930.00,0
3659070,18:30:09,18:30:09,4579,31,0,0,,,11230.37,0
3659070,18:32:00,18:32:00,5139,32,0,0,,,11850.79,1
3659070,18:32:52,18:32:52,5136,33,0,0,,,12230.31,0
3659070,18:33:50,18:33:50,5134,34,0,0,,,12661.87,0
3659070,18:34:36,18:34:36,5103,35,0,0,,,12970.84,0
3659070,18:36:24,18:36:24,5100,36,0,0,,,13581.54,0
3659070,18:37:24,18:37:24,5154,37,0,0,,,13891.94,0
3659070,18:38:00,18:38:00,5158,38,0,0,,,14164.18,0
3659070,18:38:36,18:38:36,5147,39,0,0,,,14427.91,0
3659070,18:39:00,18:39:00,5146,40,0,0,,,14612.39,1
3659070,18:39:39,18:39:39,5162,41,0,0,,,15033.80,0
3659070,18:40:20,18:40:20,5150,42,0,0,,,15432.80,0
3659070,18:41:13,18:41:13,5123,43,0,0,,,15978.96,0
3659070,18:41:42,18:41:42,5122,44,0,0,,,16266.29,0
3659070,18:42:20,18:42:20,4019,45,0,0,,,16717.08,0
3659070,18:43:00,18:43:00,4126,46,0,0,,,17167.31,1
3659070,18:43:17,18:43:17,5292,47,0,0,,,17383.48,0
3659070,18:43:52,18:43:52,5175,48,0,0,,,17813.84,0
3659070,18:44:20,18:44:20,5172,49,0,0,,,18105.19,0
3659070,18:44:42,18:44:42,5173,50,0,0,,,18366.07,0
3659070,18:45:00,18:45:00,5170,51,1,0,,,18560.03,1
3660070,19:05:00,19:05:00,5716,1,0,0,,,0.00,1
3660070,19:05:37,19:05:37,6098,2,0,0,,,310.85,0
3660070,19:06:41,19:06:41,3659,3,0,0,,,700.53,0
3660070,19:07:18,19:07:18,6095,4,0,0,,,906.15,0
3660070,19:10:00,19:10:00,2091,5,0,0,,,1840.28,1
3660070,19:10:35,19:10:35,2669,6,0,0,,,2075.12,0
3660070,19:11:04,19:11:04,2670,7,0,0,,,2295.32,0
3660070,19:11:52,19:11:52,6297,8,0,0,,,2659.19,0
3660070,19:12:32,19:12:32,2667,9,0,0,,,2954.51,0
3660070,19:13:01,19:13:01,2668,10,0,0,,,3173.75,0
3660070,19:13:30,19:13:30,2051,11,0,0,,,3372.79,0
3660070,19:14:03,19:14:03,2765,12,0,0,,,3597.79,0
3660070,19:14:42,19:14:42,6022,13,0,0,,,3877.86,0
3660070,19:15:27,19:15:27,6023,14,0,0,,,4229.94,0
3660070,19:16:10,19:16:10,2773,15,0,0,,,4525.20,0
3660070,19:16:41,19:16:41,2774,16,0,0,,,4691.76,0
3660070,19:17:07,19:17:07,2776,17,0,0,,,4877.88,0
3660070,19:17:34,19:17:34,2779,18,0,0,,,5080.12,0
3660070,19:18:00,19:18:00,2780,19,0,0,,,5294.01,0
3660070,19:18:48,19:18:48,2806,20,0,0,,,5597.01,0
3660070,19:20:00,19:20:00,2783,21,0,0,,,5985.33,1
3660070,19:21:03,19:21:03,2786,22,0,0,,,6355.87,0
3660070,19:22:04,19:22:04,2788,23,0,0,,,6732.77,0
3660070,19:22:42,19:22:42,2810,24,0,0,,,6992.36,0
3660070,19:23:21,19:23:21,2790,25,0,0,,,7235.01,0
3660070,19:24:16,19:24:16,2793,26,0,0,,,7523.64,0
3660070,19:25:03,19:25:03,2814,27,0,0,,,7848.13,0
3660070,19:26:01,19:26:01,2803,28,0,0,,,8239.70,0
3660070,19:26:34,19:26:34,2794,29,0,0,,,8457.79,0
3660070,19:27:15,19:27:15,2800,30,0,0,,,8733.51,0
3660070,19:28:00,19:28:00,5342,31,0,0,,,9027.42,1
3660070,19:28:23,19:28:23,3728,32,0,0,,,9229.96,0
3660070,19:29:01,19:29:01,3730,33,0,0,,,9543.04,0
3660070,19:29:32,19:29:32,2808,34,0,0,,,9786.36,0
3660070,19:30:18,19:30:18,2801,35,0,0,,,10193.56,0
3660070,19:30:50,19:30:50,2805,36,0,0,,,10462.15,0
3660070,19:32:00,19:32:00,2712,37,1,0,,,10831.46,1
3661070,22:50:00,22:50:00,1579,1,0,0,,,0.00,1
3661070,22:50:45,22:50:45,1812,2,0,0,,,640.08,0
3661070,22:52:24,22:52:24,1859,3,0,0,,,1840.55,0
3661070,22:52:38,22:52:38,1492,4,0,0,,,2015.86,0
3661070,22:54:06,22:54:06,6305,5,0,0,,,2640.77,0
3661070,22:55:00,22:55:00,4716,6,0,0,,,3132.79,1
3661070,22:56:29,22:56:29,1435,7,0,0,,,3538.86,0
3661070,22:57:17,22:57:17,1426,8,0,0,,,3773.41,0
3661070,22:58:26,22:58:26,1425,9,0,0,,,4066.19,0
3661070,22:58:51,22:58:51,1438,10,0,0,,,4193.12,0
3661070,22:59:28,22:59:28,1429,11,0,0,,,4401.79,0
3661070,22:59:56,22:59:56,1434,12,0,0,,,4546.28,0
3661070,23:00:48,23:00:48,1432,13,0,0,,,4788.01,0
3661070,23:01:50,23:01:50,1458,14,0,0,,,5105.52,0
3661070,23:02:24,23:02:24,1469,15,0,0,,,5295.51,0
3661070,23:03:09,23:03:09,1473,16,0,0,,,5505.62,0
3661070,23:03:37,23:03:37,1474,17,0,0,,,5640.48,0
3661070,23:05:00,23:05:00,1590,18,0,0,,,6005.39,1
3661070,23:06:00,23:06:00,1530,19,0,0,,,6617.00,0
3661070,23:06:48,23:06:48,1531,20,0,0,,,7017.00,0
3661070,23:07:20,23:07:20,1533,21,0,0,,,7305.60,0
3661070,23:07:49,23:07:49,1805,22,0,0,,,7580.94,0
3661070,23:09:00,23:09:00,1799,23,0,0,,,8329.69,1
3661070,23:09:38,23:09:38,1807,24,0,0,,,8538.07,0
3661070,23:13:41,23:13:41,1759,25,0,0,,,9681.22,0
3661070,23:14:55,23:14:55,1612,26,0,0,,,10090.98,0
3661070,23:16:00,23:16:00,1866,27,0,0,,,10476.62,0
3661070,23:18:00,23:18:00,1863,28,0,0,,,10962.27,1
3661070,23:19:56,23:19:56,1609,29,0,0,,,11542.53,0
3661070,23:21:08,23:21:08,1618,30,0,0,,,12175.03,0
3661070,23:22:00,23:22:00,1789,31,0,0,,,12643.90,1
3661070,23:23:45,23:23:45,1785,32,0,0,,,13262.26,0
3661070,23:26:31,23:26:31,1794,33,0,0,,,14324.56,0
3661070,23:27:13,23:27:13,1787,34,0,0,,,14627.20,0
3661070,23:28:26,23:28:26,1798,35,0,0,,,15093.30,0
3661070,23:28:55,23:28:55,1784,36,0,0,,,15274.07,0
3661070,23:29:37,23:29:37,1792,37,0,0,,,15543.65,0
3661070,23:30:17,23:30:17,5605,38,0,0,,,15820.78,0
3661070,23:32:00,23:32:00,1755,39,1,0,,,16504.10,1
3662010,21:03:00,21:03:00,5909,1,0,0,,,0.00,1
3662010,21:04:19,21:04:19,5906,2,0,0,,,786.95,0
3662010,21:05:03,21:05:03,6422,3,0,0,,,1216.84,0
3662010,21:06:13,21:06:13,6114,4,0,0,,,1868.77,0
3662010,21:06:56,21:06:56,6258,5,0,0,,,2219.31,0
3662010,21:08:03,21:08:03,201,6,0,0,,,2877.95,0
3662010,21:08:19,21:08:19,86,7,0,0,,,3038.02,0
3662010,21:09:03,21:09:03,69,8,0,0,,,3407.49,0
3662010,21:09:30,21:09:30,71,9,0,0,,,3635.50,0
3662010,21:10:00,21:10:00,168,10,0,0,,,3913.98,0
3662010,21:10:25,21:10:25,5322,11,0,0,,,4154.30,0
3662010,21:11:00,21:11:00,203,12,0,0,,,4442.09,1
3662010,21:14:08,21:14:08,5650,13,0,0,,,5608.50,0
3662010,21:15:01,21:15:01,5648,14,0,0,,,5948.62,0
3662010,21:15:40,21:15:40,85,15,0,0,,,6191.33,0
3662010,21:20:55,21:20:55,2306,16,0,0,,,8478.80,0
3662010,21:21:30,21:21:30,2305,17,0,0,,,8767.76,0
3662010,21:22:00,21:22:00,6036,18,0,0,,,9003.76,1
3662010,21:22:33,21:22:33,2034,19,0,0,,,9158.91,0
3662010,21:23:20,21:23:20,3659,20,0,0,,,9410.61,0
3662010,21:23:56,21:23:56,6095,21,0,0,,,9616.46,0
3662010,21:24:53,21:24:53,3636,22,0,0,,,9907.07,0
3662010,21:25:40,21:25:40,6451,23,0,0,,,10266.60,0
3662010,21:26:14,21:26:14,6452,24,0,0,,,10537.82,0
3662010,21:27:43,21:27:43,6453,25,0,0,,,11012.81,0
3662010,21:28:58,21:28:58,6454,26,0,0,,,11533.88,0
3662010,21:29:47,21:29:47,6441,27,0,0,,,11929.80,0
3662010,21:31:20,21:31:20,6455,28,0,0,,,12522.10,0
3662010,21:32:52,21:32:52,6456,29,0,0,,,13125.91,0
3662010,21:36:53,21:36:53,2050,30,0,0,,,14240.81,0
3662010,21:37:12,21:37:12,2051,31,0,0,,,14362.35,0
3662010,21:38:00,21:38:00,2053,32,0,0,,,14603.02,1
3662010,21:38:51,21:38:51,2055,33,0,0,,,14920.08,0
3662010,21:40:02,21:40:02,6543,34,0,0,,,15317.58,0
3662010,21:40:53,21:40:53,2065,35,0,0,,,15637.55,0
3662010,21:41:27,21:41:27,2048,36,0,0,,,15848.08,0
3662010,21:42:21,21:42:21,2062,37,0,0,,,16063.58,0
3662010,21:43:04,21:43:04,3684,38,0,0,,,16313.12,0
3662010,21:44:01,21:44:01,5267,39,0,0,,,16582.48,0
3662010,21:44:26,21:44:26,3156,40,0,0,,,16744.08,0
3662010,21:44:55,21:44:55,3151,41,0,0,,,16921.26,0
3662010,21:45:52,21:45:52,3111,42,0,0,,,17124.19,0
3662010,21:46:48,21:46:48,5266,43,0,0,,,17437.55,0
3662010,21:48:00,21:48:00,3250,44,1,0,,,17802.99,1
3663070,13:45:00,13:45:00,873,1,0,0,,,0.00,1
3663070,13:46:28,13:46:28,847,2,0,0,,,660.16,0
3663070,13:46:44,13:46:44,844,3,0,0,,,800.79,0
3663070,13:47:15,13:47:15,3894,4,0,0,,,1067.55,0
3663070,13:47:31,13:47:31,3881,5,0,0,,,1195.57,0
3663070,13:48:08,13:48:08,5200,6,0,0,,,1506.59,0
3663070,13:48:31,13:48:31,6497,7,0,0,,,1696.44,0
3663070,13:48:59,13:48:59,3896,8,0,0,,,1932.85,0
3663070,13:49:42,13:49:42,6499,9,0,0,,,2320.19,0
3663070,13:50:09,13:50:09,3885,10,0,0,,,2550.65,0
3663070,13:50:36,13:50:36,6496,11,0,0,,,2774.62,0
3663070,13:51:02,13:51:02,3897,12,0,0,,,3020.34,0
3663070,13:51:31,13:51:31,3968,13,0,0,,,3218.86,0
3663070,13:51:49,13:51:49,3966,14,0,0,,,3363.09,0
3663070,13:52:32,13:52:32,3970,15,0,0,,,3645.83,0
3663070,13:52:49,13:52:49,3891,16,0,0,,,3782.74,0
3663070,13:53:20,13:53:20,4092,17,0,0,,,4048.49,0
3663070,13:53:38,13:53:38,4094,18,0,0,,,4204.04,0
3663070,13:53:54,13:53:54,4055,19,0,0,,,4353.42,0
3663070,13:54:13,13:54:13,4054,20,0,0,,,4525.78,0
3663070,13:54:48,13:54:48,4052,21,0,0,,,4845.43,0
3663070,13:55:08,13:55:08,3890,22,0,0,,,5037.96,0
3663070,13:56:00,13:56:00,3882,23,0,0,,,5513.72,1
3663070,13:57:06,13:57:06,3888,24,0,0,,,6040.98,0
3663070,13:57:35,13:57:35,3879,25,0,0,,,6266.49,0
3663070,13:59:38,13:59:38,3995,26,0,0,,,7038.25,0
3663070,13:59:55,13:59:55,3993,27,0,0,,,7177.63,0
3663070,14:02:48,14:02:48,5561,28,0,0,,,7689.04,0
3663070,14:03:49,14:03:49,4166,29,0,0,,,8104.93,0
3663070,14:04:31,14:04:31,3862,30,0,0,,,8452.79,0
3663070,14:05:05,14:05:05,3957,31,0,0,,,8748.37,0
3663070,14:05:19,14:05:19,3963,32,0,0,,,8867.42,0
3663070,14:05:44,14:05:44,3960,33,0,0,,,9107.05,0
3663070,14:07:14,14:07:14,3806,34,0,0,,,9674.30,0
3663070,14:08:00,14:08:00,3809,35,0,0,,,10105.44,1
3663070,14:08:25,14:08:25,4546,36,0,0,,,10270.03,0
3663070,14:09:32,14:09:32,6366,37,0,0,,,10708.70,0
3663070,14:10:33,14:10:33,4543,38,0,0,,,11121.46,0
3663070,14:11:29,14:11:29,6367,39,0,0,,,11462.49,0
3663070,14:12:05,14:12:05,6368,40,0,0,,,11706.13,0
3663070,14:13:25,14:13:25,6374,41,0,0,,,12223.14,0
3663070,14:14:36,14:14:36,6369,42,0,0,,,12720.33,0
3663070,14:15:45,14:15:45,4531,43,0,0,,,13009.22,0
3663070,14:16:52,14:16:52,4510,44,0,0,,,13369.19,0
3663070,14:18:03,14:18:03,4532,45,0,0,,,13873.20,0
3663070,14:19:11,14:19:11,4488,46,0,0,,,14327.50,0
3663070,14:19:41,14:19:41,4486,47,0,0,,,14590.24,0
3663070,14:20:16,14:20:16,4489,48,0,0,,,14882.14,0
3663070,14:20:42,14:20:42,4482,49,0,0,,,15099.80,0
3663070,14:21:13,14:21:13,4476,50,0,0,,,15333.33,0
3663070,14:21:35,14:21:35,4570,51,0,0,,,15513.82,0
3663070,14:21:57,14:21:57,4572,52,0,0,,,15691.84,0
3663070,14:23:33,14:23:33,6064,53,0,0,,,16414.74,0
3663070,14:24:15,14:24:15,6063,54,0,0,,,16773.95,0
3663070,14:26:00,14:26:00,4132,55,0,0,,,17573.79,1
3663070,14:28:00,14:28:00,4049,56,0,0,,,18483.80,1
3663070,14:29:00,14:29:00,3860,57,0,0,,,19198.36,1
3663070,14:32:35,14:32:35,4087,58,0,0,,,20580.41,0
3663070,14:34:30,14:34:30,4084,59,0,0,,,21210.48,0
3663070,14:37:00,14:37:00,4083,60,1,0,,,22060.32,1
3664070,17:30:00,17:30:00,6332,1,0,0,,,0.00,1
3664070,17:31:16,17:31:16,5250,2,0,0,,,614.56,0
3664070,17:31:49,17:31:49,4339,3,0,0,,,869.30,0
3664070,17:32:20,17:32:20,4346,4,0,0,,,1141.56,0
3664070,17:32:36,17:32:36,4344,5,0,0,,,1274.57,0
3664070,17:33:16,17:33:16,4343,6,0,0,,,1549.60,0
3664070,17:33:50,17:33:50,4341,7,0,0,,,1817.89,0
3664070,17:35:13,17:35:13,5797,8,0,0,,,2434.16,0
3664070,17:35:40,17:35:40,5860,9,0,0,,,2666.22,0
3664070,17:36:58,17:36:58,4284,10,0,0,,,3300.32,0
3664070,17:37:16,17:37:16,4286,11,0,0,,,3435.68,0
3664070,17:37:38,17:37:38,4289,12,0,0,,,3623.84,0
3664070,17:37:58,17:37:58,4282,13,0,0,,,3778.74,0
3664070,17:39:03,17:39:03,4315,14,0,0,,,4265.11,0
3664070,17:39:37,17:39:37,4317,15,0,0,,,4549.66,0
3664070,17:41:00,17:41:00,4367,16,0,0,,,5127.37,1
3664070,17:42:35,17:42:35,4233,17,0,0,,,5898.43,0
3664070,17:42:56,17:42:56,4241,18,0,0,,,6062.38,0
3664070,17:43:24,17:43:24,4243,19,0,0,,,6306.46,0
3664070,17:43:46,17:43:46,4235,20,0,0,,,6483.26,0
3664070,17:44:14,17:44:14,4237,21,0,0,,,6727.20,0
3664070,17:46:04,17:46:04,4457,22,0,0,,,7503.41,0
3664070,17:46:56,17:46:56,4458,23,0,0,,,7921.30,0
3664070,17:47:59,17:47:59,4466,24,0,0,,,8419.98,0
3664070,17:48:33,17:48:33,4474,25,0,0,,,8748.40,0
3664070,17:49:20,17:49:20,6438,26,0,0,,,9201.63,0
3664070,17:49:50,17:49:50,6437,27,0,0,,,9475.28,0
3664070,17:51:00,17:51:00,4435,28,0,0,,,10128.09,1
3664070,17:51:29,17:51:29,4348,29,0,0,,,10453.09,0
3664070,17:52:17,17:52:17,4362,30,0,0,,,10741.21,0
3664070,17:53:38,17:53:38,4437,31,0,0,,,11649.03,0
3664070,17:54:09,17:54:09,4438,32,0,0,,,11996.92,0
3664070,17:54:48,17:54:48,4439,33,0,0,,,12449.61,0
3664070,17:55:42,17:55:42,4469,34,0,0,,,13048.00,0
3664070,17:57:14,17:57:14,4471,35,0,0,,,13650.41,0
3664070,17:57:45,17:57:45,4472,36,0,0,,,13886.33,0
3664070,17:58:07,17:58:07,4415,37,0,0,,,14121.84,0
3664070,17:58:22,17:58:22,4417,38,0,0,,,14301.75,0
3664070,17:59:02,17:59:02,4413,39,0,0,,,14697.55,0
3664070,17:59:36,17:59:36,4416,40,0,0,,,15108.21,0
3664070,18:00:24,18:00:24,4326,41,0,0,,,15654.19,0
3664070,18:01:00,18:01:00,4327,42,0,0,,,16063.79,1
3664070,18:01:25,18:01:25,4455,43,0,0,,,16226.04,0
3664070,18:01:56,18:01:56,4324,44,0,0,,,16434.37,0
3664070,18:02:49,18:02:49,4332,45,0,0,,,16754.00,0
3664070,18:03:51,18:03:51,4338,46,0,0,,,17134.25,0
3664070,18:04:24,18:04:24,4336,47,0,0,,,17333.06,0
3664070,18:05:01,18:05:01,4331,48,0,0,,,17570.89,0
3664070,18:06:56,18:06:56,5902,49,0,0,,,18269.42,0
3664070,18:07:54,18:07:54,5904,50,0,0,,,18614.01,0
3664070,18:08:39,18:08:39,4320,51,0,0,,,18859.29,0
3664070,18:09:21,18:09:21,4322,52,0,0,,,19157.41,0
3664070,18:11:00,18:11:00,4449,53,0,0,,,19701.98,1
3664070,18:13:49,18:13:49,4290,54,0,0,,,20988.39,0
3664070,18:14:48,18:14:48,4798,55,0,0,,,21408.66,0
3664070,18:15:19,18:15:19,4803,56,0,0,,,21672.90,0
3664070,18:15:45,18:15:45,4804,57,0,0,,,21869.16,0
3664070,18:16:42,18:16:42,4799,58,0,0,,,22278.41,0
3664070,18:17:00,18:17:00,4794,59,0,0,,,22381.31,0
3664070,18:17:24,18:17:24,4797,60,0,0,,,22508.54,0
3664070,18:20:00,18:20:00,5041,61,0,0,,,23392.41,1
3664070,18:23:07,18:23:07,4801,62,0,0,,,24126.54,0
3664070,18:23:49,18:23:49,4796,63,0,0,,,24400.52,0
3664070,18:24:49,18:24:49,4800,64,0,0,,,24694.51,0
3664070,18:25:45,18:25:45,4795,65,0,0,,,25018.89,0
3664070,18:26:19,18:26:19,4802,66,0,0,,,25205.17,0
3664070,18:28:38,18:28:38,4440,67,0,0,,,25989.12,0
3664070,18:32:00,18:32:00,4449,68,1,0,,,26969.52,1
3665070,20:30:00,20:30:00,6375,1,0,0,,,0.00,1
3665070,20:31:01,20:31:01,5641,2,0,0,,,312.14,0
3665070,20:32:12,20:32:12,5642,3,0,0,,,711.17,0
3665070,20:32:57,20:32:57,959,4,0,0,,,938.87,0
3665070,20:33:32,20:33:32,961,5,0,0,,,1170.14,0
3665070,20:34:49,20:34:49,315,6,0,0,,,1540.20,0
3665070,20:36:00,20:36:00,344,7,0,0,,,1929.92,1
3665070,20:36:52,20:36:52,333,8,0,0,,,2184.07,0
3665070,20:37:45,20:37:45,316,9,0,0,,,2410.13,0
3665070,20:38:22,20:38:22,342,10,0,0,,,2564.33,0
3665070,20:39:11,20:39:11,321,11,0,0,,,2792.60,0
3665070,20:40:00,20:40:00,332,12,0,0,,,3039.99,0
3665070,20:41:00,20:41:00,336,13,0,0,,,3333.22,1
3665070,20:42:49,20:42:49,346,14,0,0,,,3745.64,0
3665070,20:43:28,20:43:28,351,15,0,0,,,3916.62,0
3665070,20:44:08,20:44:08,327,16,0,0,,,4106.00,0
3665070,20:45:03,20:45:03,349,17,0,0,,,4357.89,0
3665070,20:45:42,20:45:42,324,18,0,0,,,4514.65,0
3665070,20:46:29,20:46:29,331,19,0,0,,,4726.66,0
3665070,20:47:16,20:47:16,384,20,0,0,,,4947.44,0
3665070,20:47:51,20:47:51,391,21,0,0,,,5119.36,0
3665070,20:49:09,20:49:09,387,22,0,0,,,5478.86,0
3665070,20:50:04,20:50:04,390,23,0,0,,,5719.41,0
3665070,20:51:07,20:51:07,388,24,0,0,,,6010.19,0
3665070,20:53:01,20:53:01,6521,25,0,0,,,6527.74,0
3665070,20:54:00,20:54:00,5597,26,0,0,,,6770.49,1
3665070,20:54:50,20:54:50,355,27,0,0,,,6949.11,0
3665070,20:55:45,20:55:45,786,28,0,0,,,7144.57,0
3665070,20:59:00,20:59:00,6090,29,0,0,,,7761.32,1
3665070,21:00:03,21:00:03,788,30,0,0,,,8074.08,0
3665070,21:01:21,21:01:21,5634,31,0,0,,,8500.33,0
3665070,21:01:55,21:01:55,546,32,0,0,,,8679.33,0
3665070,21:02:55,21:02:55,5710,33,0,0,,,9002.69,0
3665070,21:03:29,21:03:29,537,34,0,0,,,9174.33,0
3665070,21:04:06,21:04:06,558,35,0,0,,,9372.85,0
3665070,21:04:43,21:04:43,552,36,0,0,,,9585.94,0
3665070,21:05:20,21:05:20,536,37,0,0,,,9788.56,0
3665070,21:06:41,21:06:41,730,38,0,0,,,10054.63,0
3665070,21:08:08,21:08:08,731,39,0,0,,,10407.02,0
3665070,21:09:22,21:09:22,689,40,0,0,,,10760.45,0
3665070,21:10:00,21:10:00,682,41,0,0,,,10954.79,1
3665070,21:10:30,21:10:30,397,42,0,0,,,11155.39,0
3665070,21:11:00,21:11:00,401,43,0,0,,,11394.69,0
3665070,21:11:47,21:11:47,399,44,0,0,,,11719.73,0
3665070,21:12:22,21:12:22,403,45,0,0,,,11965.61,0
3665070,21:12:41,21:12:41,5098,46,0,0,,,12100.62,0
3665070,21:13:18,21:13:18,5097,47,0,0,,,12355.39,0
3665070,21:13:46,21:13:46,5096,48,0,0,,,12569.91,0
3665070,21:14:42,21:14:42,881,49,0,0,,,12921.39,0
3665070,21:15:19,21:15:19,879,50,0,0,,,13182.74,0
3665070,21:15:36,21:15:36,877,51,0,0,,,13295.63,0
3665070,21:16:08,21:16:08,882,52,0,0,,,13531.63,0
3665070,21:17:00,21:17:00,874,53,1,0,,,13889.09,1
3666020,11:03:00,11:03:00,3708,1,0,0,,,0.00,1
3666020,11:08:36,11:08:36,2938,2,0,0,,,2579.06,0
3666020,11:09:15,11:09:15,2934,3,0,0,,,2894.67,0
3666020,11:09:39,11:09:39,2943,4,0,0,,,3109.40,0
3666020,11:10:05,11:10:05,2941,5,0,0,,,3355.95,0
3666020,11:10:33,11:10:33,2942,6,0,0,,,3609.53,0
3666020,11:12:34,11:12:34,2939,7,0,0,,,4606.04,0
3666020,11:13:06,11:13:06,2935,8,0,0,,,4867.66,0
3666020,11:15:00,11:15:00,3404,9,0,0,,,5648.68,1
3666020,11:16:38,11:16:38,2222,10,0,0,,,6116.71,0
3666020,11:17:07,11:17:07,2220,11,0,0,,,6274.21,0
3666020,11:17:45,11:17:45,2223,12,0,0,,,6478.85,0
3666020,11:18:14,11:18:14,3532,13,0,0,,,6616.20,0
3666020,11:18:52,11:18:52,2234,14,0,0,,,6813.08,0
3666020,11:20:56,11:20:56,2230,15,0,0,,,7370.78,0
3666020,11:21:38,11:21:38,2239,16,0,0,,,7598.44,0
3666020,11:22:24,11:22:24,2236,17,0,0,,,7837.74,0
3666020,11:23:21,11:23:21,2226,18,0,0,,,8125.90,0
3666020,11:24:28,11:24:28,2228,19,0,0,,,8458.96,0
3666020,11:25:10,11:25:10,2232,20,0,0,,,8636.77,0
3666020,11:28:00,11:28:00,2713,21,1,0,,,9395.40,1
3667070,17:21:00,17:21:00,957,1,0,0,,,0.00,1
3667070,17:22:20,17:22:20,983,2,0,0,,,345.47,0
3667070,17:24:43,17:24:43,958,3,0,0,,,944.57,0
3667070,17:27:24,17:27:24,982,4,0,0,,,1514.89,0
3667070,17:31:54,17:31:54,971,5,0,0,,,2506.19,0
3667070,17:32:49,17:32:49,950,6,0,0,,,2724.56,0
3667070,17:33:22,17:33:22,948,7,0,0,,,2855.21,0
3667070,17:34:09,17:34:09,947,8,0,0,,,3048.36,0
3667070,17:35:00,17:35:00,975,9,0,0,,,3256.66,1
3667070,17:36:00,17:36:00,2175,10,0,0,,,3743.11,1
3667070,17:36:36,17:36:36,2182,11,0,0,,,3961.01,0
3667070,17:37:33,17:37:33,3615,12,0,0,,,4262.66,0
3667070,17:38:00,17:38:00,2172,13,0,0,,,4389.90,1
3667070,17:38:41,17:38:41,2177,14,0,0,,,4551.99,0
3667070,17:40:04,17:40:04,2179,15,0,0,,,4882.07,0
3667070,17:41:55,17:41:55,2170,16,0,0,,,5246.71,0
3667070,17:43:35,17:43:35,5305,17,0,0,,,5748.27,0
3667070,17:44:10,17:44:10,3702,18,0,0,,,5910.30,0
3667070,17:45:10,17:45:10,3601,19,0,0,,,6132.63,0
3667070,17:47:21,17:47:21,3153,20,0,0,,,6647.68,0
3667070,17:47:52,17:47:52,3110,21,0,0,,,6802.41,0
3667070,17:48:56,17:48:56,3081,22,0,0,,,7125.32,0
3667070,17:49:45,17:49:45,3152,23,0,0,,,7343.30,0
3667070,17:50:28,17:50:28,3129,24,0,0,,,7518.73,0
3667070,17:50:56,17:50:56,3134,25,0,0,,,7669.09,0
3667070,17:51:44,17:51:44,3155,26,0,0,,,7969.72,0
3667070,17:52:26,17:52:26,3115,27,0,0,,,8296.23,0
3667070,17:53:45,17:53:45,6400,28,0,0,,,8747.93,0
3667070,17:54:27,17:54:27,3141,29,0,0,,,9041.21,0
3667070,17:55:01,17:55:01,3084,30,0,0,,,9332.15,0
3667070,17:55:38,17:55:38,3116,31,0,0,,,9634.34,0
3667070,17:56:05,17:56:05,3684,32,0,0,,,9820.89,0
3667070,17:56:49,17:56:49,5267,33,0,0,,,10090.25,0
3667070,17:57:09,17:57:09,3156,34,0,0,,,10251.85,0
3667070,17:57:31,17:57:31,3151,35,0,0,,,10429.03,0
3667070,17:58:15,17:58:15,3111,36,0,0,,,10631.96,0
3667070,17:59:00,17:59:00,5266,37,0,0,,,10945.32,1
3667070,17:59:40,17:59:40,3118,38,0,0,,,11210.00,0
3667070,18:00:10,18:00:10,3133,39,0,0,,,11399.44,0
3667070,18:00:37,18:00:37,3125,40,0,0,,,11575.51,0
3667070,18:01:47,18:01:47,3137,41,0,0,,,11953.79,0
3667070,18:02:19,18:02:19,3136,42,0,0,,,12154.07,0
3667070,18:03:16,18:03:16,3086,43,0,0,,,12505.64,0
3667070,18:04:18,18:04:18,3087,44,0,0,,,12921.17,0
3667070,18:05:06,18:05:06,3139,45,0,0,,,13229.26,0
3667070,18:05:41,18:05:41,3638,46,0,0,,,13452.84,0
3667070,18:08:15,18:08:15,3639,47,0,0,,,14257.25,0
3667070,18:10:16,18:10:16,5299,48,0,0,,,14862.02,0
3667070,18:11:00,18:11:00,3669,49,0,0,,,15132.49,1
3667070,18:12:18,18:12:18,6301,50,0,0,,,15497.73,0
3667070,18:12:55,18:12:55,6303,51,0,0,,,15690.18,0
3667070,18:13:53,18:13:53,2808,52,0,0,,,15922.75,0
3667070,18:15:08,18:15:08,2801,53,0,0,,,16329.95,0
3667070,18:16:00,18:16:00,2804,54,0,0,,,16580.90,1
3667070,18:17:43,18:17:43,3098,55,0,0,,,17090.07,0
3667070,18:18:15,18:18:15,3142,56,0,0,,,17266.91,0
3667070,18:18:59,18:18:59,6290,57,0,0,,,17496.29,0
3667070,18:19:43,18:19:43,3099,58,0,0,,,17760.08,0
3667070,18:20:08,18:20:08,3101,59,0,0,,,17918.04,0
3667070,18:20:39,18:20:39,6354,60,0,0,,,18064.86,0
3667070,18:21:36,18:21:36,5297,61,0,0,,,18396.32,0
3667070,18:22:23,18:22:23,3642,62,0,0,,,18645.48,0
3667070,18:23:10,18:23:10,3103,63,0,0,,,18906.98,0
3667070,18:23:48,18:23:48,3104,64,0,0,,,19100.04,0
3667070,18:24:20,18:24:20,3107,65,0,0,,,19271.27,0
3667070,18:24:57,18:24:57,3154,66,0,0,,,19474.65,0
3667070,18:25:26,18:25:26,3109,67,0,0,,,19641.60,0
3667070,18:26:16,18:26:16,3119,68,0,0,,,19878.01,0
3667070,18:27:31,18:27:31,3721,69,0,0,,,20305.62,0
3667070,18:29:00,18:29:00,5308,70,1,0,,,20786.22,1
3668070,16:45:00,16:45:00,5844,1,0,0,,,0.00,1
3668070,17:08:56,17:08:56,958,2,0,0,,,15218.28,0
3668070,17:10:16,17:10:16,982,3,0,0,,,15788.60,0
3668070,17:12:30,17:12:30,971,4,0,0,,,16779.90,0
3668070,17:12:57,17:12:57,950,5,0,0,,,16998.27,0
3668070,17:13:14,17:13:14,948,6,0,0,,,17128.92,0
3668070,17:13:37,17:13:37,947,7,0,0,,,17322.07,0
3668070,17:13:57,17:13:57,974,8,0,0,,,17500.93,0
3668070,17:15:23,17:15:23,3185,9,0,0,,,18025.10,0
3668070,17:16:22,17:16:22,3189,10,0,0,,,18417.90,0
3668070,17:17:27,17:17:27,5880,11,0,0,,,18806.63,0
3668070,17:17:49,17:17:49,3194,12,0,0,,,18959.39,0
3668070,17:18:50,17:18:50,3203,13,0,0,,,19310.66,0
3668070,17:19:35,17:19:35,6448,14,0,0,,,19584.38,0
3668070,17:20:12,17:20:12,3534,15,0,0,,,19816.67,0
3668070,17:21:36,17:21:36,279,16,0,0,,,20216.31,0
3668070,17:22:12,17:22:12,284,17,0,0,,,20433.83,0
3668070,17:22:54,17:22:54,283,18,0,0,,,20663.12,0
3668070,17:24:15,17:24:15,281,19,0,0,,,20956.07,0
3668070,17:25:31,17:25:31,286,20,0,0,,,21229.01,0
3668070,17:28:27,17:28:27,666,21,0,0,,,21723.90,0
3668070,17:29:33,17:29:33,661,22,0,0,,,21928.12,0
3668070,17:31:04,17:31:04,660,23,0,0,,,22230.39,0
3668070,17:32:04,17:32:04,665,24,0,0,,,22438.16,0
3668070,17:33:00,17:33:00,6106,25,0,0,,,22599.51,1
3668070,17:33:33,17:33:33,673,26,0,0,,,22905.25,0
3668070,17:34:00,17:34:00,6118,27,1,0,,,23193.70,1
3669070,18:21:00,18:21:00,957,1,0,0,,,0.00,1
3669070,18:22:20,18:22:20,983,2,0,0,,,345.47,0
3669070,18:24:43,18:24:43,958,3,0,0,,,944.57,0
3669070,18:27:24,18:27:24,982,4,0,0,,,1514.89,0
3669070,18:31:54,18:31:54,971,5,0,0,,,2506.19,0
3669070,18:32:49,18:32:49,950,6,0,0,,,2724.56,0
3669070,18:33:22,18:33:22,948,7,0,0,,,2855.21,0
3669070,18:34:09,18:34:09,947,8,0,0,,,3048.36,0
3669070,18:35:00,18:35:00,975,9,0,0,,,3256.66,1
3669070,18:36:00,18:36:00,2175,10,0,0,,,3743.11,1
3669070,18:36:36,18:36:36,2182,11,0,0,,,3961.01,0
3669070,18:37:33,18:37:33,3615,12,0,0,,,4262.66,0
3669070,18:38:00,18:38:00,2172,13,0,0,,,4389.90,1
3669070,18:38:41,18:38:41,2177,14,0,0,,,4551.99,0
3669070,18:40:04,18:40:04,2179,15,0,0,,,4882.07,0
3669070,18:41:55,18:41:55,2170,16,0,0,,,5246.71,0
3669070,18:43:35,18:43:35,5305,17,0,0,,,5748.27,0
3669070,18:44:10,18:44:10,3702,18,0,0,,,5910.30,0
3669070,18:45:10,18:45:10,3601,19,0,0,,,6132.63,0
3669070,18:47:21,18:47:21,3153,20,0,0,,,6647.68,0
3669070,18:47:52,18:47:52,3110,21,0,0,,,6802.41,0
3669070,18:48:56,18:48:56,3081,22,0,0,,,7125.32,0
3669070,18:49:45,18:49:45,3152,23,0,0,,,7343.30,0
3669070,18:50:28,18:50:28,3129,24,0,0,,,7518.73,0
3669070,18:50:56,18:50:56,3134,25,0,0,,,7669.09,0
3669070,18:51:44,18:51:44,3155,26,0,0,,,7969.72,0
3669070,18:52:26,18:52:26,3115,27,0,0,,,8296.23,0
3669070,18:53:45,18:53:45,6400,28,0,0,,,8747.93,0
3669070,18:54:27,18:54:27,3141,29,0,0,,,9041.21,0
3669070,18:55:01,18:55:01,3084,30,0,0,,,9332.15,0
3669070,18:55:38,18:55:38,3116,31,0,0,,,9634.34,0
3669070,18:56:05,18:56:05,3684,32,0,0,,,9820.89,0
3669070,18:56:49,18:56:49,5267,33,0,0,,,10090.25,0
3669070,18:57:09,18:57:09,3156,34,0,0,,,10251.85,0
3669070,18:57:31,18:57:31,3151,35,0,0,,,10429.03,0
3669070,18:58:15,18:58:15,3111,36,0,0,,,10631.96,0
3669070,18:59:00,18:59:00,5266,37,0,0,,,10945.32,1
3669070,18:59:40,18:59:40,3118,38,0,0,,,11210.00,0
3669070,19:00:10,19:00:10,3133,39,0,0,,,11399.44,0
3669070,19:00:37,19:00:37,3125,40,0,0,,,11575.51,0
3669070,19:01:47,19:01:47,3137,41,0,0,,,11953.79,0
3669070,19:02:19,19:02:19,3136,42,0,0,,,12154.07,0
3669070,19:03:16,19:03:16,3086,43,0,0,,,12505.64,0
3669070,19:04:18,19:04:18,3087,44,0,0,,,12921.17,0
3669070,19:05:06,19:05:06,3139,45,0,0,,,13229.26,0
3669070,19:05:41,19:05:41,3638,46,0,0,,,13452.84,0
3669070,19:08:15,19:08:15,3639,47,0,0,,,14257.25,0
3669070,19:10:16,19:10:16,5299,48,0,0,,,14862.02,0
3669070,19:11:00,19:11:00,3669,49,0,0,,,15132.49,1
3669070,19:12:18,19:12:18,6301,50,0,0,,,15497.73,0
3669070,19:12:55,19:12:55,6303,51,0,0,,,15690.18,0
3669070,19:13:53,19:13:53,2808,52,0,0,,,15922.75,0
3669070,19:15:08,19:15:08,2801,53,0,0,,,16329.95,0
3669070,19:16:00,19:16:00,2804,54,0,0,,,16580.90,1
3669070,19:17:43,19:17:43,3098,55,0,0,,,17090.07,0
3669070,19:18:15,19:18:15,3142,56,0,0,,,17266.91,0
3669070,19:18:59,19:18:59,6290,57,0,0,,,17496.29,0
3669070,19:19:43,19:19:43,3099,58,0,0,,,17760.08,0
3669070,19:20:08,19:20:08,3101,59,0,0,,,17918.04,0
3669070,19:20:39,19:20:39,6354,60,0,0,,,18064.86,0
3669070,19:21:36,19:21:36,5297,61,0,0,,,18396.32,0
3669070,19:22:23,19:22:23,3642,62,0,0,,,18645.48,0
3669070,19:23:10,19:23:10,3103,63,0,0,,,18906.98,0
3669070,19:23:48,19:23:48,3104,64,0,0,,,19100.04,0
3669070,19:24:20,19:24:20,3107,65,0,0,,,19271.27,0
3669070,19:24:57,19:24:57,3154,66,0,0,,,19474.65,0
3669070,19:25:26,19:25:26,3109,67,0,0,,,19641.60,0
3669070,19:26:16,19:26:16,3119,68,0,0,,,19878.01,0
3669070,19:27:31,19:27:31,3721,69,0,0,,,20305.62,0
3669070,19:29:00,19:29:00,5308,70,1,0,,,20786.22,1
3670070,12:50:00,12:50:00,5716,1,0,0,,,0.00,1
3670070,12:50:50,12:50:50,6098,2,0,0,,,310.85,0
3670070,12:51:52,12:51:52,3659,3,0,0,,,691.36,0
3670070,12:52:24,12:52:24,6095,4,0,0,,,897.21,0
3670070,12:56:00,12:56:00,2091,5,0,0,,,1831.34,1
3670070,12:56:46,12:56:46,2669,6,0,0,,,2066.18,0
3670070,12:57:23,12:57:23,2670,7,0,0,,,2286.38,0
3670070,12:58:26,12:58:26,6297,8,0,0,,,2650.25,0
3670070,12:59:18,12:59:18,2667,9,0,0,,,2945.57,0
3670070,12:59:56,12:59:56,2668,10,0,0,,,3164.81,0
3670070,13:00:33,13:00:33,2051,11,0,0,,,3363.85,0
3670070,13:01:16,13:01:16,2765,12,0,0,,,3588.85,0
3670070,13:02:06,13:02:06,6022,13,0,0,,,3868.92,0
3670070,13:03:05,13:03:05,6023,14,0,0,,,4221.00,0
3670070,13:04:01,13:04:01,2773,15,0,0,,,4516.26,0
3670070,13:04:42,13:04:42,2774,16,0,0,,,4682.82,0
3670070,13:05:16,13:05:16,2776,17,0,0,,,4868.94,0
3670070,13:05:50,13:05:50,2779,18,0,0,,,5071.18,0
3670070,13:06:24,13:06:24,2780,19,0,0,,,5285.07,0
3670070,13:07:26,13:07:26,2806,20,0,0,,,5588.07,0
3670070,13:09:00,13:09:00,2783,21,0,0,,,5976.39,1
3670070,13:10:19,13:10:19,2786,22,0,0,,,6346.93,0
3670070,13:11:35,13:11:35,2788,23,0,0,,,6723.83,0
3670070,13:12:23,13:12:23,2810,24,0,0,,,6983.42,0
3670070,13:13:11,13:13:11,2790,25,0,0,,,7226.07,0
3670070,13:14:20,13:14:20,2793,26,0,0,,,7514.70,0
3670070,13:15:19,13:15:19,2814,27,0,0,,,7839.19,0
3670070,13:16:31,13:16:31,2803,28,0,0,,,8230.76,0
3670070,13:17:13,13:17:13,2794,29,0,0,,,8448.85,0
3670070,13:18:04,13:18:04,2800,30,0,0,,,8724.57,0
3670070,13:19:00,13:19:00,5342,31,0,0,,,9018.48,1
3670070,13:19:37,13:19:37,3728,32,0,0,,,9221.00,0
3670070,13:20:38,13:20:38,3730,33,0,0,,,9534.08,0
3670070,13:21:30,13:21:30,2808,34,0,0,,,9777.40,0
3670070,13:22:45,13:22:45,2801,35,0,0,,,10184.60,0
3670070,13:24:00,13:24:00,2714,36,0,0,,,10475.98,1
3670070,13:24:50,13:24:50,2233,37,0,0,,,10778.64,0
3670070,13:25:37,13:25:37,2406,38,0,0,,,11035.01,0
3670070,13:26:27,13:26:27,2409,39,0,0,,,11323.66,0
3670070,13:26:58,13:26:58,2430,40,0,0,,,11536.72,0
3670070,13:28:07,13:28:07,2411,41,0,0,,,11885.34,0
3670070,13:28:49,13:28:49,2412,42,0,0,,,12145.87,0
3670070,13:29:34,13:29:34,2415,43,0,0,,,12439.18,0
3670070,13:30:18,13:30:18,2416,44,0,0,,,12722.79,0
3670070,13:30:57,13:30:57,2419,45,0,0,,,12986.25,0
3670070,13:31:25,13:31:25,2420,46,0,0,,,13168.53,0
3670070,13:31:50,13:31:50,2422,47,0,0,,,13332.48,0
3670070,13:32:41,13:32:41,2424,48,0,0,,,13670.21,0
3670070,13:33:28,13:33:28,2401,49,0,0,,,13974.19,0
3670070,13:34:04,13:34:04,2429,50,0,0,,,14207.85,0
3670070,13:34:52,13:34:52,2403,51,0,0,,,14470.14,0
3670070,13:35:50,13:35:50,4219,52,0,0,,,14888.00,0
3670070,13:36:37,13:36:37,4207,53,0,0,,,15192.21,0
3670070,13:37:53,13:37:53,5957,54,0,0,,,15658.46,0
3670070,13:38:37,13:38:37,4201,55,0,0,,,15925.95,0
3670070,13:39:00,13:39:00,4445,56,0,0,,,16084.86,1
3670070,13:39:51,13:39:51,6545,57,0,0,,,16411.20,0
3670070,13:40:20,13:40:20,4208,58,0,0,,,16589.72,0
3670070,13:40:43,13:40:43,4217,59,0,0,,,16739.57,0
3670070,13:41:18,13:41:18,4213,60,0,0,,,16941.26,0
3670070,13:42:16,13:42:16,4216,61,0,0,,,17235.42,0
3670070,13:42:59,13:42:59,5943,62,0,0,,,17520.49,0
3670070,13:43:45,13:43:45,4197,63,0,0,,,17813.10,0
3670070,13:44:26,13:44:26,4194,64,0,0,,,18081.15,0
3670070,13:45:09,13:45:09,4198,65,0,0,,,18356.98,0
3670070,13:45:41,13:45:41,4200,66,0,0,,,18558.80,0
3670070,13:46:18,13:46:18,4203,67,0,0,,,18754.07,0
3670070,13:47:33,13:47:33,4473,68,0,0,,,19116.69,0
3670070,13:48:28,13:48:28,4269,69,0,0,,,19432.75,0
3670070,13:49:32,13:49:32,4444,70,0,0,,,19782.61,0
3670070,13:50:35,13:50:35,4702,71,0,0,,,20128.33,0
3670070,13:51:53,13:51:53,4232,72,0,0,,,20522.82,0
3670070,13:53:00,13:53:00,4448,73,1,0,,,20920.67,1
3671070,17:40:00,17:40:00,6164,1,0,0,,,0.00,1
3671070,17:42:49,17:42:49,6120,2,0,0,,,807.49,0
3671070,17:44:14,17:44:14,6122,3,0,0,,,1187.42,0
3671070,17:45:39,17:45:39,6124,4,0,0,,,1625.82,0
3671070,17:47:24,17:47:24,6126,5,0,0,,,2171.17,0
3671070,17:49:23,17:49:23,6128,6,0,0,,,2819.06,0
3671070,17:50:31,17:50:31,6130,7,0,0,,,3169.08,0
3671070,17:51:28,17:51:28,6132,8,0,0,,,3508.14,0
3671070,17:52:43,17:52:43,6134,9,0,0,,,3936.85,0
3671070,17:53:47,17:53:47,6136,10,0,0,,,4317.63,0
3671070,17:55:16,17:55:16,6138,11,0,0,,,4811.93,0
3671070,17:56:44,17:56:44,6140,12,0,0,,,5316.30,0
3671070,17:57:55,17:57:55,6142,13,0,0,,,5704.64,0
3671070,17:58:53,17:58:53,6144,14,0,0,,,6020.15,0
3671070,18:00:24,18:00:24,6146,15,0,0,,,6484.46,0
3671070,18:02:00,18:02:00,6148,16,0,0,,,6947.34,1
3671070,18:03:51,18:03:51,6185,17,0,0,,,7477.02,0
3671070,18:05:07,18:05:07,6150,18,0,0,,,7815.84,0
3671070,18:06:34,18:06:34,6152,19,0,0,,,8246.37,0
3671070,18:08:33,18:08:33,6183,20,0,0,,,8863.70,0
3671070,18:10:00,18:10:00,6181,21,0,0,,,9299.24,1
3671070,18:11:10,18:11:10,6179,22,0,0,,,9642.91,0
3671070,18:12:20,18:12:20,6154,23,0,0,,,10012.07,0
3671070,18:13:51,18:13:51,6156,24,0,0,,,10482.60,0
3671070,18:15:39,18:15:39,6158,25,0,0,,,11049.32,0
3671070,18:17:49,18:17:49,6160,26,0,0,,,11715.34,0
3671070,18:19:30,18:19:30,6162,27,0,0,,,12161.52,0
3671070,18:21:26,18:21:26,6166,28,0,0,,,12764.22,0
3671070,18:22:22,18:22:22,6168,29,0,0,,,13038.35,0
3671070,18:25:59,18:25:59,6169,30,0,0,,,13905.28,0
3671070,18:27:26,18:27:26,6178,31,0,0,,,14370.81,0
3671070,18:28:05,18:28:05,6175,32,0,0,,,14581.35,0
3671070,18:28:57,18:28:57,6173,33,0,0,,,14842.39,0
3671070,18:31:00,18:31:00,2488,34,1,0,,,15270.69,1
3672070,10:00:00,10:00:00,3403,1,0,0,,,0.00,1
3672070,10:01:06,10:01:06,2219,2,0,0,,,570.50,0
3672070,10:01:52,10:01:52,2217,3,0,0,,,958.70,0
3672070,10:05:13,10:05:13,2925,4,0,0,,,2500.17,0
3672070,10:06:00,10:06:00,2725,5,0,0,,,2911.46,1
3672070,10:06:42,10:06:42,2730,6,0,0,,,3200.10,0
3672070,10:07:20,10:07:20,2733,7,0,0,,,3446.27,0
3672070,10:07:55,10:07:55,2727,8,0,0,,,3687.16,0
3672070,10:09:05,10:09:05,2732,9,0,0,,,4090.54,0
3672070,10:09:37,10:09:37,2932,10,0,0,,,4277.43,0
3672070,10:10:39,10:10:39,2517,11,0,0,,,4709.49,0
3672070,10:11:08,10:11:08,2743,12,0,0,,,4892.25,0
3672070,10:11:35,10:11:35,2746,13,0,0,,,5063.09,0
3672070,10:12:00,10:12:00,2742,14,0,0,,,5231.08,1
3672070,10:13:49,10:13:49,2332,15,0,0,,,5917.92,0
3672070,10:14:29,10:14:29,2342,16,0,0,,,6121.30,0
3672070,10:15:17,10:15:17,3704,17,0,0,,,6373.91,0
3672070,10:16:14,10:16:14,2349,18,0,0,,,6725.49,0
3672070,10:16:30,10:16:30,2346,19,0,0,,,6826.10,0
3672070,10:17:18,10:17:18,2335,20,0,0,,,7147.09,0
3672070,10:17:58,10:17:58,2324,21,0,0,,,7406.81,0
3672070,10:19:00,10:19:00,2333,22,0,0,,,7811.10,1
3672070,10:19:25,10:19:25,2352,23,0,0,,,7976.68,0
3672070,10:20:02,10:20:02,2329,24,0,0,,,8208.72,0
3672070,10:20:37,10:20:37,2345,25,0,0,,,8422.86,0
3672070,10:21:31,10:21:31,2326,26,0,0,,,8702.56,0
3672070,10:22:42,10:22:42,3105,27,0,0,,,9134.38,0
3672070,10:23:14,10:23:14,3102,28,0,0,,,9323.40,0
3672070,10:23:57,10:23:57,5277,29,0,0,,,9601.20,0
3672070,10:24:42,10:24:42,3082,30,0,0,,,9924.76,0
3672070,10:25:14,10:25:14,6355,31,0,0,,,10187.16,0
3672070,10:25:34,10:25:34,3126,32,0,0,,,10313.90,0
3672070,10:26:01,10:26:01,6291,33,0,0,,,10537.49,0
3672070,10:26:33,10:26:33,6289,34,0,0,,,10796.14,0
3672070,10:26:53,10:26:53,3143,35,0,0,,,10949.80,0
3672070,10:27:27,10:27:27,3097,36,0,0,,,11194.75,0
3672070,10:29:00,10:29:00,2709,37,1,0,,,11765.17,1
3673010,22:45:00,22:45:00,2551,1,0,0,,,0.00,1
3673010,22:45:46,22:45:46,2544,2,0,0,,,278.62,0
3673010,22:46:48,22:46:48,5329,3,0,0,,,617.51,0
3673010,22:47:17,22:47:17,5330,4,0,0,,,792.60,0
3673010,22:48:00,22:48:00,396,5,0,0,,,1079.54,0
3673010,22:48:59,22:48:59,384,6,0,0,,,1428.77,0
3673010,22:49:25,22:49:25,391,7,0,0,,,1600.69,0
3673010,22:50:24,22:50:24,387,8,0,0,,,1960.19,0
3673010,22:51:04,22:51:04,390,9,0,0,,,2200.74,0
3673010,22:51:51,22:51:51,388,10,0,0,,,2491.52,0
3673010,22:53:16,22:53:16,6521,11,0,0,,,3009.07,0
3673010,22:54:00,22:54:00,5597,12,0,0,,,3251.82,1
3673010,22:54:30,22:54:30,355,13,0,0,,,3430.44,0
3673010,22:55:03,22:55:03,786,14,0,0,,,3625.90,0
3673010,22:57:00,22:57:00,6090,15,0,0,,,4242.65,1
3673010,22:58:02,22:58:02,788,16,0,0,,,4555.41,0
3673010,22:59:04,22:59:04,753,17,0,0,,,4920.93,0
3673010,22:59:49,22:59:49,6306,18,0,0,,,5169.80,0
3673010,23:01:04,23:01:04,5350,19,0,0,,,5583.90,0
3673010,23:01:27,23:01:27,757,20,0,0,,,5705.63,0
3673010,23:02:16,23:02:16,5346,21,0,0,,,5976.93,0
3673010,23:03:02,23:03:02,749,22,0,0,,,6223.73,0
3673010,23:04:27,23:04:27,776,23,0,0,,,6681.99,0
3673010,23:05:00,23:05:00,745,24,0,0,,,6841.54,1
3673010,23:05:52,23:05:52,744,25,0,0,,,7124.65,0
3673010,23:06:38,23:06:38,741,26,0,0,,,7335.01,0
3673010,23:07:00,23:07:00,740,27,1,0,,,7434.77,1
3674020,16:44:00,16:44:00,6336,1,0,0,,,0.00,1
3674020,16:51:00,16:51:00,2842,2,0,0,,,2508.84,1
3674020,16:54:00,16:54:00,2144,3,0,0,,,3148.98,1
3674020,16:54:41,16:54:41,2147,4,0,0,,,3375.47,0
3674020,16:55:19,16:55:19,2149,5,0,0,,,3586.47,0
3674020,16:56:01,16:56:01,2151,6,0,0,,,3821.36,0
3674020,16:57:11,16:57:11,2153,7,0,0,,,4193.00,0
3674020,16:57:49,16:57:49,2140,8,0,0,,,4401.18,0
3674020,16:58:31,16:58:31,2158,9,0,0,,,4638.65,0
3674020,16:59:00,16:59:00,6233,10,0,0,,,4805.92,1
3674020,16:59:51,16:59:51,2134,11,0,0,,,5090.51,0
3674020,17:00:29,17:00:29,2162,12,0,0,,,5289.42,0
3674020,17:01:13,17:01:13,2166,13,0,0,,,5506.81,0
3674020,17:02:08,17:02:08,2163,14,0,0,,,5718.76,0
3674020,17:03:00,17:03:00,2160,15,0,0,,,5976.18,1
3674020,17:03:32,17:03:32,2138,16,0,0,,,6289.14,0
3674020,17:03:55,17:03:55,2169,17,0,0,,,6490.75,0
3674020,17:04:18,17:04:18,2155,18,0,0,,,6707.44,0
3674020,17:04:39,17:04:39,2154,19,0,0,,,6899.13,0
3674020,17:05:00,17:05:00,3391,20,0,0,,,7052.18,0
3674020,17:05:17,17:05:17,3385,21,0,0,,,7210.16,0
3674020,17:05:38,17:05:38,3384,22,0,0,,,7392.38,0
3674020,17:06:08,17:06:08,3303,23,0,0,,,7637.35,0
3674020,17:07:00,17:07:00,3394,24,0,0,,,7935.78,0
3674020,17:08:00,17:08:00,3386,25,0,0,,,8350.87,0
3674020,17:08:39,17:08:39,2523,26,0,0,,,8570.12,0
3674020,17:11:00,17:11:00,2522,27,1,0,,,9767.51,1
3675010,06:35:00,06:35:00,2839,1,0,0,,,0.00,1
3675010,06:35:57,06:35:57,6100,2,0,0,,,499.95,0
3675010,06:37:37,06:37:37,2954,3,0,0,,,1331.81,0
3675010,06:38:22,06:38:22,6359,4,0,0,,,1699.21,0
3675010,06:39:04,06:39:04,6361,5,0,0,,,2003.40,0
3675010,06:40:26,06:40:26,2948,6,0,0,,,2762.07,0
3675010,06:41:04,06:41:04,6362,7,0,0,,,3064.95,0
3675010,06:41:22,06:41:22,6364,8,0,0,,,3223.44,0
3675010,06:41:57,06:41:57,2966,9,0,0,,,3530.16,0
3675010,06:43:54,06:43:54,3088,10,0,0,,,4058.14,0
3675010,06:44:24,06:44:24,3144,11,0,0,,,4269.27,0
3675010,06:45:28,06:45:28,6240,12,0,0,,,4713.92,0
3675010,06:46:32,06:46:32,2165,13,0,0,,,5098.08,0
3675010,06:47:26,06:47:26,3442,14,0,0,,,5462.18,0
3675010,06:47:58,06:47:58,3440,15,0,0,,,5698.11,0
3675010,06:48:36,06:48:36,5959,16,0,0,,,5978.96,0
3675010,06:50:00,06:50:00,5268,17,0,0,,,6499.00,1
3675010,06:50:45,06:50:45,5269,18,0,0,,,6803.01,0
3675010,06:51:10,06:51:10,5270,19,0,0,,,6984.96,0
3675010,06:51:27,06:51:27,3640,20,0,0,,,7108.62,0
3675010,06:52:03,06:52:03,2703,21,0,0,,,7292.43,0
3675010,06:52:32,06:52:32,5960,22,0,0,,,7509.81,0
3675010,06:53:37,06:53:37,2102,23,0,0,,,7917.61,0
3675010,06:54:06,06:54:06,2111,24,0,0,,,8120.85,0
3675010,06:54:45,06:54:45,2109,25,0,0,,,8344.46,0
3675010,06:55:00,06:55:00,2108,26,0,0,,,8441.82,1
3675010,06:55:36,06:55:36,2692,27,0,0,,,8701.89,0
3675010,06:56:13,06:56:13,2690,28,0,0,,,8938.34,0
3675010,06:56:50,06:56:50,2688,29,0,0,,,9171.09,0
3675010,06:58:25,06:58:25,2677,30,0,0,,,9794.14,0
3675010,06:58:44,06:58:44,2676,31,0,0,,,9907.94,0
3675010,06:59:15,06:59:15,2673,32,0,0,,,10125.01,0
3675010,06:59:55,06:59:55,2682,33,0,0,,,10388.32,0
3675010,07:00:19,07:00:19,2681,34,0,0,,,10560.05,0
3675010,07:00:58,07:00:58,6272,35,0,0,,,10828.91,0
3675010,07:01:38,07:01:38,2684,36,0,0,,,11077.34,0
3675010,07:03:00,07:03:00,2093,37,0,0,,,11445.95,1
3675010,07:06:36,07:06:36,6421,38,0,0,,,12286.38,0
3675010,07:07:25,07:07:25,6465,39,0,0,,,12560.28,0
3675010,07:09:00,07:09:00,2068,40,0,0,,,13088.99,1
3675010,07:09:39,07:09:39,6464,41,0,0,,,13387.41,0
3675010,07:10:35,07:10:35,2071,42,0,0,,,13774.48,0
3675010,07:11:12,07:11:12,2083,43,0,0,,,14021.23,0
3675010,07:11:32,07:11:32,2075,44,0,0,,,14153.98,0
3675010,07:12:19,07:12:19,2067,45,0,0,,,14445.42,0
3675010,07:12:56,07:12:56,2089,46,0,0,,,14730.29,0
3675010,07:13:18,07:13:18,2081,47,0,0,,,14874.06,0
3675010,07:14:00,07:14:00,3717,48,0,0,,,15161.97,0
3675010,07:14:39,07:14:39,3619,49,0,0,,,15441.05,0
3675010,07:15:23,07:15:23,3612,50,0,0,,,15755.97,0
3675010,07:16:34,07:16:34,3716,51,0,0,,,16295.96,0
3675010,07:17:24,07:17:24,2244,52,0,0,,,16630.77,0
3675010,07:17:43,07:17:43,2253,53,0,0,,,16764.16,0
3675010,07:19:00,07:19:00,6565,54,1,0,,,17266.18,1
3676020,08:30:00,08:30:00,2840,1,0,0,,,0.00,1
3676020,08:31:21,08:31:21,2606,2,0,0,,,333.21,0
3676020,08:32:23,08:32:23,2600,3,0,0,,,672.58,0
3676020,08:33:57,08:33:57,2598,4,0,0,,,1200.28,0
3676020,08:34:35,08:34:35,2596,5,0,0,,,1423.51,0
3676020,08:35:00,08:35:00,5274,6,0,0,,,1562.93,1
3676020,08:35:33,08:35:33,2104,7,0,0,,,1739.21,0
3676020,08:36:24,08:36:24,2105,8,0,0,,,1984.66,0
3676020,08:37:18,08:37:18,2107,9,0,0,,,2234.21,0
3676020,08:38:05,08:38:05,5309,10,0,0,,,2456.37,0
3676020,08:38:28,08:38:28,2110,11,0,0,,,2567.55,0
3676020,08:39:15,08:39:15,2112,12,0,0,,,2777.21,0
3676020,08:39:49,08:39:49,2113,13,0,0,,,2947.73,0
3676020,08:40:30,08:40:30,2115,14,0,0,,,3167.59,0
3676020,08:40:56,08:40:56,2118,15,0,0,,,3304.94,0
3676020,08:41:54,08:41:54,2392,16,0,0,,,3565.27,0
3676020,08:43:01,08:43:01,3146,17,0,0,,,3873.87,0
3676020,08:44:39,08:44:39,2435,18,0,0,,,4316.84,0
3676020,08:45:22,08:45:22,2434,19,0,0,,,4514.71,0
3676020,08:46:00,08:46:00,2707,20,0,0,,,4707.88,1
3676020,08:46:27,08:46:27,2708,21,0,0,,,4837.72,0
3676020,08:47:05,08:47:05,2043,22,0,0,,,5007.04,0
3676020,08:48:22,08:48:22,2044,23,0,0,,,5347.20,0
3676020,08:49:09,08:49:09,2700,24,0,0,,,5560.75,0
3676020,08:49:55,08:49:55,2698,25,0,0,,,5776.89,0
3676020,08:50:41,08:50:41,2701,26,0,0,,,5997.87,0
3676020,08:51:28,08:51:28,2300,27,0,0,,,6210.04,0
3676020,08:52:14,08:52:14,2298,28,0,0,,,6432.65,0
3676020,08:53:01,08:53:01,2297,29,0,0,,,6653.12,0
3676020,08:53:47,08:53:47,2304,30,0,0,,,6874.39,0
3676020,08:55:16,08:55:16,2216,31,0,0,,,7294.54,0
3676020,08:55:39,08:55:39,2214,32,0,0,,,7393.73,0
3676020,08:56:21,08:56:21,6045,33,0,0,,,7576.72,0
3676020,08:56:56,08:56:56,2210,34,0,0,,,7742.46,0
3676020,08:57:27,08:57:27,2588,35,0,0,,,7871.04,0
3676020,08:58:06,08:58:06,5744,36,0,0,,,8052.00,0
3676020,08:58:52,08:58:52,2591,37,0,0,,,8252.48,0
3676020,08:59:42,08:59:42,2590,38,0,0,,,8480.05,0
3676020,09:01:00,09:01:00,2309,39,0,0,,,8822.77,1
3676020,09:01:58,09:01:58,2307,40,0,0,,,9003.36,0
3676020,09:03:32,09:03:32,2306,41,0,0,,,9294.55,0
3676020,09:05:00,09:05:00,2305,42,0,0,,,9583.51,1
3676020,09:06:22,09:06:22,2308,43,0,0,,,9993.75,0
3676020,09:08:26,09:08:26,2250,44,0,0,,,10467.04,0
3676020,09:09:14,09:09:14,2246,45,0,0,,,10706.01,0
3676020,09:10:13,09:10:13,2241,46,0,0,,,11007.34,0
3676020,09:10:54,09:10:54,2254,47,0,0,,,11217.13,0
3676020,09:12:00,09:12:00,6564,48,1,0,,,11514.08,1
3677070,22:45:00,22:45:00,4082,1,0,0,,,0.00,1
3677070,22:46:06,22:46:06,3984,2,0,0,,,541.16,0
3677070,22:49:00,22:49:00,3980,3,0,0,,,2078.86,1
3677070,22:49:46,22:49:46,4121,4,0,0,,,2364.02,0
3677070,22:50:37,22:50:37,4119,5,0,0,,,2665.81,0
3677070,22:51:20,22:51:20,3952,6,0,0,,,2980.18,0
3677070,22:51:53,22:51:53,3955,7,0,0,,,3238.03,0
3677070,22:52:17,22:52:17,4031,8,0,0,,,3420.42,0
3677070,22:52:42,22:52:42,4028,9,0,0,,,3615.65,0
3677070,22:53:31,22:53:31,4036,10,0,0,,,4018.99,0
3677070,22:54:04,22:54:04,4030,11,0,0,,,4288.66,0
3677070,22:54:46,22:54:46,4034,12,0,0,,,4618.57,0
3677070,22:55:37,22:55:37,6470,13,0,0,,,4993.29,0
3677070,22:56:40,22:56:40,3871,14,0,0,,,5460.69,0
3677070,22:57:06,22:57:06,3872,15,0,0,,,5660.58,0
3677070,22:57:37,22:57:37,3873,16,0,0,,,5883.72,0
3677070,22:58:00,22:58:00,3988,17,0,0,,,6055.34,1
3677070,22:58:18,22:58:18,3858,18,0,0,,,6171.31,0
3677070,22:58:53,22:58:53,3856,19,0,0,,,6408.68,0
3677070,22:59:13,22:59:13,3987,20,0,0,,,6555.13,0
3677070,22:59:46,22:59:46,4512,21,0,0,,,6783.73,0
3677070,23:00:11,23:00:11,4511,22,0,0,,,6978.89,0
3677070,23:00:50,23:00:50,4531,23,0,0,,,7208.79,0
3677070,23:02:00,23:02:00,4505,24,0,0,,,7632.98,1
3677070,23:03:39,23:03:39,4532,25,0,0,,,8090.92,0
3677070,23:04:55,23:04:55,4564,26,0,0,,,8473.92,0
3677070,23:07:26,23:07:26,5288,27,0,0,,,9225.86,0
3677070,23:08:08,23:08:08,5289,28,0,0,,,9482.41,0
3677070,23:09:00,23:09:00,4491,29,0,0,,,9733.74,1
3677070,23:09:29,23:09:29,4496,30,0,0,,,9941.85,0
3677070,23:09:53,23:09:53,4500,31,0,0,,,10171.28,0
3677070,23:10:15,23:10:15,4494,32,0,0,,,10344.42,0
3677070,23:10:29,23:10:29,4490,33,0,0,,,10481.10,0
3677070,23:11:06,23:11:06,4525,34,0,0,,,10802.24,0
3677070,23:11:31,23:11:31,6220,35,0,0,,,11052.24,0
3677070,23:12:08,23:12:08,4522,36,0,0,,,11433.04,0
3677070,23:12:37,23:12:37,4520,37,0,0,,,11717.35,0
3677070,23:13:10,23:13:10,4526,38,0,0,,,11989.44,0
3677070,23:14:00,23:14:00,5120,39,0,0,,,12450.30,1
3677070,23:14:46,23:14:46,5118,40,0,0,,,12686.21,0
3677070,23:15:43,23:15:43,5046,41,0,0,,,12987.41,0
3677070,23:16:12,23:16:12,4155,42,0,0,,,13125.60,0
3677070,23:16:55,23:16:55,3932,43,0,0,,,13328.52,0
3677070,23:17:38,23:17:38,3935,44,0,0,,,13557.96,0
3677070,23:19:18,23:19:18,3846,45,0,0,,,14068.14,0
3677070,23:20:29,23:20:29,3847,46,0,0,,,14415.58,0
3677070,23:21:05,23:21:05,3850,47,0,0,,,14607.49,0
3677070,23:21:48,23:21:48,3853,48,0,0,,,14816.95,0
3677070,23:22:52,23:22:52,3851,49,0,0,,,15137.13,0
3677070,23:23:49,23:23:49,3841,50,0,0,,,15386.10,0
3677070,23:24:18,23:24:18,3842,51,0,0,,,15532.25,0
3677070,23:25:04,23:25:04,4009,52,0,0,,,15733.35,0
3677070,23:26:27,23:26:27,4164,53,0,0,,,16158.63,0
3677070,23:26:59,23:26:59,4165,54,0,0,,,16325.10,0
3677070,23:28:00,23:28:00,5565,55,0,0,,,16586.05,1
3677070,23:29:02,23:29:02,4162,56,0,0,,,16927.96,0
3677070,23:30:01,23:30:01,3959,57,0,0,,,17283.01,0
3677070,23:30:24,23:30:24,3958,58,0,0,,,17441.08,0
3677070,23:31:06,23:31:06,3964,59,0,0,,,17726.57,0
3677070,23:31:57,23:31:57,4098,60,0,0,,,18074.29,0
3677070,23:33:00,23:33:00,3925,61,0,0,,,18463.78,1
3677070,23:33:54,23:33:54,3928,62,0,0,,,18821.78,0
3677070,23:34:25,23:34:25,3906,63,0,0,,,19025.73,0
3677070,23:35:02,23:35:02,3909,64,0,0,,,19261.76,0
3677070,23:35:48,23:35:48,3911,65,0,0,,,19552.67,0
3677070,23:36:22,23:36:22,3913,66,0,0,,,19766.55,0
3677070,23:37:34,23:37:34,3914,67,0,0,,,20223.74,0
3677070,23:38:20,23:38:20,3915,68,0,0,,,20524.95,0
3677070,23:38:57,23:38:57,3917,69,0,0,,,20741.20,0
3677070,23:39:40,23:39:40,3920,70,0,0,,,20999.92,0
3677070,23:40:28,23:40:28,3921,71,0,0,,,21306.02,0
3677070,23:41:28,23:41:28,3923,72,0,0,,,21668.75,0
3677070,23:44:00,23:44:00,862,73,1,0,,,22419.82,1
3678010,09:30:00,09:30:00,862,1,0,0,,,0.00,1
3678010,09:31:53,09:31:53,3924,2,0,0,,,639.79,0
3678010,09:32:44,09:32:44,3922,3,0,0,,,973.57,0
3678010,09:33:43,09:33:43,3919,4,0,0,,,1333.22,0
3678010,09:34:18,09:34:18,3918,5,0,0,,,1562.13,0
3678010,09:34:42,09:34:42,3916,6,0,0,,,1725.76,0
3678010,09:35:14,09:35:14,3905,7,0,0,,,1929.68,0
3678010,09:35:47,09:35:47,3929,8,0,0,,,2134.63,0
3678010,09:36:40,09:36:40,3912,9,0,0,,,2519.25,0
3678010,09:37:21,09:37:21,3910,10,0,0,,,2774.56,0
3678010,09:38:04,09:38:04,3908,11,0,0,,,3066.76,0
3678010,09:38:33,09:38:33,3907,12,0,0,,,3263.25,0
3678010,09:39:16,09:39:16,3927,13,0,0,,,3561.34,0
3678010,09:40:00,09:40:00,3926,14,0,0,,,3843.11,1
3678010,09:41:40,09:41:40,5941,15,0,0,,,4230.35,0
3678010,09:43:07,09:43:07,4100,16,0,0,,,4583.70,0
3678010,09:44:25,09:44:25,4097,17,0,0,,,4904.99,0
3678010,09:45:52,09:45:52,4164,18,0,0,,,5253.05,0
3678010,09:46:33,09:46:33,4165,19,0,0,,,5419.52,0
3678010,09:47:55,09:47:55,5562,20,0,0,,,5676.86,0
3678010,09:49:17,09:49:17,4162,21,0,0,,,6096.49,0
3678010,09:49:55,09:49:55,4163,22,0,0,,,6341.98,0
3678010,09:50:36,09:50:36,4010,23,0,0,,,6632.72,0
3678010,09:51:15,09:51:15,3843,24,0,0,,,6878.75,0
3678010,09:51:40,09:51:40,3844,25,0,0,,,7013.55,0
3678010,09:52:18,09:52:18,3854,26,0,0,,,7234.95,0
3678010,09:53:08,09:53:08,3852,27,0,0,,,7548.49,0
3678010,09:53:30,09:53:30,3849,28,0,0,,,7704.15,0
3678010,09:54:00,09:54:00,3848,29,0,0,,,7901.68,0
3678010,09:54:58,09:54:58,3845,30,0,0,,,8256.05,0
3678010,09:56:20,09:56:20,3934,31,0,0,,,8793.51,0
3678010,09:56:56,09:56:56,3933,32,0,0,,,9020.33,0
3678010,09:57:26,09:57:26,5044,33,0,0,,,9219.30,0
3678010,09:58:02,09:58:02,5045,34,0,0,,,9459.07,0
3678010,09:58:27,09:58:27,5119,35,0,0,,,9633.37,0
3678010,09:58:57,09:58:57,5121,36,0,0,,,9841.00,0
3678010,10:00:22,10:00:22,4527,37,0,0,,,10388.04,0
3678010,10:00:41,10:00:41,4519,38,0,0,,,10523.54,0
3678010,10:01:04,10:01:04,4521,39,0,0,,,10690.79,0
3678010,10:02:22,10:02:22,4524,40,0,0,,,11245.77,0
3678010,10:03:32,10:03:32,4498,41,0,0,,,11669.75,0
3678010,10:03:58,10:03:58,4493,42,0,0,,,11849.10,0
3678010,10:04:37,10:04:37,4495,43,0,0,,,12067.12,0
3678010,10:04:55,10:04:55,4499,44,0,0,,,12192.52,0
3678010,10:05:23,10:05:23,4497,45,0,0,,,12383.55,0
3678010,10:06:00,10:06:00,4492,46,0,0,,,12570.48,1
3678010,10:07:20,10:07:20,5290,47,0,0,,,12957.03,0
3678010,10:07:41,10:07:41,5291,48,0,0,,,13120.71,0
3678010,10:09:09,10:09:09,4560,49,0,0,,,13592.46,0
3678010,10:09:49,10:09:49,4555,50,0,0,,,13887.00,0
3678010,10:10:51,10:10:51,4531,51,0,0,,,14262.52,0
3678010,10:11:50,10:11:50,4509,52,0,0,,,14605.13,0
3678010,10:13:08,10:13:08,4501,53,0,0,,,15051.80,0
3678010,10:14:25,10:14:25,4559,54,0,0,,,15432.11,0
3678010,10:15:25,10:15:25,3986,55,0,0,,,15703.42,0
3678010,10:15:42,10:15:42,3855,56,0,0,,,15796.07,0
3678010,10:16:34,10:16:34,3857,57,0,0,,,16080.35,0
3678010,10:17:00,10:17:00,3989,58,0,0,,,16222.58,1
3678010,10:17:36,10:17:36,3874,59,0,0,,,16509.73,0
3678010,10:18:06,10:18:06,3870,60,0,0,,,16735.29,0
3678010,10:18:23,10:18:23,3875,61,0,0,,,16884.17,0
3678010,10:19:21,10:19:21,6471,62,0,0,,,17319.67,0
3678010,10:20:02,10:20:02,4033,63,0,0,,,17641.66,0
3678010,10:20:42,10:20:42,4029,64,0,0,,,17978.30,0
3678010,10:21:10,10:21:10,4035,65,0,0,,,18214.68,0
3678010,10:22:02,10:22:02,4027,66,0,0,,,18634.76,0
3678010,10:22:27,10:22:27,4032,67,0,0,,,18853.71,0
3678010,10:22:55,10:22:55,3954,68,0,0,,,19060.89,0
3678010,10:23:25,10:23:25,3953,69,0,0,,,19317.11,0
3678010,10:24:04,10:24:04,4120,70,0,0,,,19625.28,0
3678010,10:25:57,10:25:57,3981,71,0,0,,,20318.59,0
3678010,10:29:27,10:29:27,6279,72,0,0,,,21753.48,0
3678010,10:30:00,10:30:00,6277,73,0,0,,,21949.82,0
3678010,10:31:00,10:31:00,4082,74,1,0,,,22341.27,1
3679070,06:00:00,06:00:00,3683,1,0,0,,,0.00,1
3679070,06:00:34,06:00:34,5333,2,0,0,,,296.43,0
3679070,06:01:03,06:01:03,5332,3,0,0,,,541.60,0
3679070,06:01:41,06:01:41,2541,4,0,0,,,878.47,0
3679070,06:02:08,06:02:08,5873,5,0,0,,,1104.59,0
3679070,06:02:58,06:02:58,2497,6,0,0,,,1542.41,0
3679070,06:04:00,06:04:00,5334,7,0,0,,,2066.40,1
3679070,06:04:55,06:04:55,2512,8,0,0,,,2445.89,0
3679070,06:05:20,06:05:20,2474,9,0,0,,,2588.19,0
3679070,06:06:10,06:06:10,5335,10,0,0,,,2894.70,0
3679070,06:06:52,06:06:52,5568,11,0,0,,,3163.56,0
3679070,06:07:30,06:07:30,2493,12,0,0,,,3433.48,0
3679070,06:08:18,06:08:18,5183,13,0,0,,,3716.34,0
3679070,06:09:19,06:09:19,2511,14,0,0,,,4062.83,0
3679070,06:10:20,06:10:20,2487,15,0,0,,,4470.03,0
3679070,06:10:50,06:10:50,5224,16,0,0,,,4672.05,0
3679070,06:12:00,06:12:00,2476,17,0,0,,,5079.51,1
3679070,06:12:25,06:12:25,5338,18,0,0,,,5316.35,0
3679070,06:13:04,06:13:04,2247,19,0,0,,,5629.45,0
3679070,06:17:11,06:17:11,210,20,0,0,,,7681.26,0
3679070,06:18:00,06:18:00,166,21,0,0,,,8107.60,1
3679070,06:18:35,06:18:35,167,22,0,0,,,8338.88,0
3679070,06:19:07,06:19:07,185,23,0,0,,,8579.24,0
3679070,06:19:35,06:19:35,152,24,0,0,,,8785.59,0
3679070,06:20:18,06:20:18,135,25,0,0,,,9100.30,0
3679070,06:21:13,06:21:13,142,26,0,0,,,9510.93,0
3679070,06:21:56,06:21:56,139,27,0,0,,,9815.64,0
3679070,06:22:31,06:22:31,5320,28,0,0,,,10073.65,0
3679070,06:22:56,06:22:56,149,29,0,0,,,10257.11,0
3679070,06:23:46,06:23:46,145,30,0,0,,,10601.15,0
3679070,06:24:54,06:24:54,5314,31,0,0,,,11076.56,0
3679070,06:25:29,06:25:29,5323,32,0,0,,,11348.98,0
3679070,06:26:02,06:26:02,151,33,0,0,,,11607.83,0
3679070,06:26:37,06:26:37,146,34,0,0,,,11868.12,0
3679070,06:27:00,06:27:00,148,35,0,0,,,12038.23,1
3679070,06:27:29,06:27:29,5316,36,0,0,,,12219.06,0
3679070,06:28:07,06:28:07,16,37,0,0,,,12468.26,0
3679070,06:29:18,06:29:18,5317,38,0,0,,,12901.60,0
3679070,06:30:00,06:30:00,14,39,0,0,,,13137.80,1
3679070,06:31:48,06:31:48,2818,40,0,0,,,13693.97,0
3679070,06:33:06,06:33:06,6467,41,0,0,,,14153.41,0
3679070,06:35:00,06:35:00,2844,42,1,0,,,14771.99,1
3680070,18:10:00,18:10:00,6565,1,0,0,,,0.00,1
3680070,18:11:36,18:11:36,2252,2,0,0,,,628.48,0
3680070,18:12:17,18:12:17,2256,3,0,0,,,923.99,0
3680070,18:12:54,18:12:54,3691,4,0,0,,,1163.24,0
3680070,18:13:59,18:13:59,3692,5,0,0,,,1624.20,0
3680070,18:14:51,18:14:51,3620,6,0,0,,,1992.20,0
3680070,18:15:48,18:15:48,3621,7,0,0,,,2348.16,0
3680070,18:16:11,18:16:11,2082,8,0,0,,,2507.06,0
3680070,18:16:40,18:16:40,2090,9,0,0,,,2691.92,0
3680070,18:17:21,18:17:21,2066,10,0,0,,,2985.08,0
3680070,18:18:00,18:18:00,2074,11,0,0,,,3238.12,0
3680070,18:18:39,18:18:39,2084,12,0,0,,,3431.18,0
3680070,18:19:10,18:19:10,2070,13,0,0,,,3624.21,0
3680070,18:20:02,18:20:02,6420,14,0,0,,,3960.98,0
3680070,18:20:57,18:20:57,2069,15,0,0,,,4360.79,0
3680070,18:22:24,18:22:24,6466,16,0,0,,,4861.74,0
3680070,18:23:25,18:23:25,2088,17,0,0,,,5212.74,0
3680070,18:27:00,18:27:00,2092,18,0,0,,,6032.00,1
3680070,18:27:46,18:27:46,3024,19,0,0,,,6262.72,0
3680070,18:28:20,18:28:20,2679,20,0,0,,,6468.26,0
3680070,18:29:21,18:29:21,2680,21,0,0,,,6811.54,0
3680070,18:29:56,18:29:56,2683,22,0,0,,,7032.92,0
3680070,18:30:30,18:30:30,2674,23,0,0,,,7249.34,0
3680070,18:31:05,18:31:05,2675,24,0,0,,,7469.23,0
3680070,18:31:37,18:31:37,2678,25,0,0,,,7668.03,0
3680070,18:32:49,18:32:49,2055,26,0,0,,,8074.22,0
3680070,18:33:18,18:33:18,2687,27,0,0,,,8247.44,0
3680070,18:33:55,18:33:55,2689,28,0,0,,,8480.36,0
3680070,18:34:33,18:34:33,2691,29,0,0,,,8715.57,0
3680070,18:36:00,18:36:00,5309,30,0,0,,,9218.40,1
3680070,18:36:19,18:36:19,2110,31,0,0,,,9329.58,0
3680070,18:36:57,18:36:57,2112,32,0,0,,,9539.24,0
3680070,18:37:25,18:37:25,2113,33,0,0,,,9709.76,0
3680070,18:38:42,18:38:42,2702,34,0,0,,,10149.04,0
3680070,18:39:26,18:39:26,2704,35,0,0,,,10360.33,0
3680070,18:39:45,18:39:45,5263,36,0,0,,,10482.97,0
3680070,18:40:21,18:40:21,5264,37,0,0,,,10722.00,0
3680070,18:41:00,18:41:00,2835,38,0,0,,,10973.35,1
3680070,18:42:37,18:42:37,5958,39,0,0,,,11515.70,0
3680070,18:43:12,18:43:12,3439,40,0,0,,,11743.61,0
3680070,18:43:47,18:43:47,3441,41,0,0,,,11949.16,0
3680070,18:44:58,18:44:58,2166,42,0,0,,,12354.53,0
3680070,18:45:45,18:45:45,2163,43,0,0,,,12566.48,0
3680070,18:47:28,18:47:28,3087,44,0,0,,,13177.62,0
3680070,18:48:21,18:48:21,3139,45,0,0,,,13485.71,0
3680070,18:49:00,18:49:00,2963,46,0,0,,,13721.82,1
3680070,18:49:36,18:49:36,6358,47,0,0,,,13961.58,0
3680070,18:50:12,18:50:12,6365,48,0,0,,,14213.81,0
3680070,18:50:40,18:50:40,6363,49,0,0,,,14428.17,0
3680070,18:51:19,18:51:19,2947,50,0,0,,,14684.85,0
3680070,18:52:08,18:52:08,2970,51,0,0,,,15033.98,0
3680070,18:53:08,18:53:08,6360,52,0,0,,,15478.95,0
3680070,18:54:04,18:54:04,5357,53,0,0,,,15818.21,0
3680070,18:54:59,18:54:59,6048,54,0,0,,,16188.87,0
3680070,18:56:52,18:56:52,6065,55,0,0,,,16954.52,0
3680070,18:58:00,18:58:00,2839,56,1,0,,,17391.97,1
3682070,23:00:00,23:00:00,2842,1,0,0,,,0.00,1
3682070,23:02:00,23:02:00,2144,2,0,0,,,640.14,1
3682070,23:02:33,23:02:33,2147,3,0,0,,,866.63,0
3682070,23:03:03,23:03:03,2149,4,0,0,,,1077.63,0
3682070,23:03:37,23:03:37,2151,5,0,0,,,1312.52,0
3682070,23:04:33,23:04:33,2153,6,0,0,,,1684.16,0
3682070,23:05:03,23:05:03,2140,7,0,0,,,1892.34,0
3682070,23:05:37,23:05:37,2158,8,0,0,,,2129.81,0
3682070,23:06:00,23:06:00,6233,9,0,0,,,2297.08,1
3682070,23:06:38,23:06:38,2134,10,0,0,,,2581.67,0
3682070,23:07:06,23:07:06,2162,11,0,0,,,2780.58,0
3682070,23:07:40,23:07:40,2166,12,0,0,,,2997.97,0
3682070,23:08:21,23:08:21,2163,13,0,0,,,3209.92,0
3682070,23:09:00,23:09:00,2160,14,0,0,,,3467.34,1
3682070,23:09:24,23:09:24,2138,15,0,0,,,3780.30,0
3682070,23:09:41,23:09:41,2169,16,0,0,,,3981.91,0
3682070,23:09:58,23:09:58,2155,17,0,0,,,4198.60,0
3682070,23:10:14,23:10:14,2154,18,0,0,,,4390.29,0
3682070,23:10:30,23:10:30,3391,19,0,0,,,4543.34,0
3682070,23:10:42,23:10:42,3385,20,0,0,,,4701.32,0
3682070,23:10:58,23:10:58,3384,21,0,0,,,4883.54,0
3682070,23:11:21,23:11:21,3303,22,0,0,,,5128.51,0
3682070,23:12:00,23:12:00,3394,23,0,0,,,5426.94,0
3682070,23:12:45,23:12:45,3386,24,0,0,,,5842.03,0
3682070,23:13:14,23:13:14,2523,25,0,0,,,6061.28,0
3682070,23:15:00,23:15:00,2522,26,1,0,,,7258.67,1
3683010,17:26:00,17:26:00,2549,1,0,0,,,0.00,1
3683010,17:26:33,17:26:33,2544,2,0,0,,,173.64,0
3683010,17:28:02,17:28:02,3680,3,0,0,,,637.35,0
3683010,17:28:35,17:28:35,378,4,0,0,,,811.56,0
3683010,17:29:33,17:29:33,380,5,0,0,,,1094.61,0
3683010,17:30:27,17:30:27,379,6,0,0,,,1355.37,0
3683010,17:31:22,17:31:22,376,7,0,0,,,1634.46,0
3683010,17:32:36,17:32:36,357,8,0,0,,,1939.14,0
3683010,17:33:37,17:33:37,406,9,0,0,,,2205.04,0
3683010,17:34:38,17:34:38,762,10,0,0,,,2508.54,0
3683010,17:35:15,17:35:15,764,11,0,0,,,2708.46,0
3683010,17:35:56,17:35:56,584,12,0,0,,,2864.06,0
3683010,17:37:26,17:37:26,582,13,0,0,,,3149.01,0
3683010,17:38:07,17:38:07,6357,14,0,0,,,3303.58,0
3683010,17:39:45,17:39:45,6521,15,0,0,,,3757.46,0
3683010,17:40:55,17:40:55,5599,16,0,0,,,4054.73,0
3683010,17:41:24,17:41:24,355,17,0,0,,,4180.07,0
3683010,17:42:09,17:42:09,786,18,0,0,,,4375.53,0
3683010,17:44:00,17:44:00,659,19,0,0,,,4837.49,1
3683010,17:44:36,17:44:36,509,20,0,0,,,5050.06,0
3683010,17:45:13,17:45:13,508,21,0,0,,,5262.46,0
3683010,17:46:03,17:46:03,421,22,0,0,,,5541.29,0
3683010,17:46:33,17:46:33,418,23,0,0,,,5708.65,0
3683010,17:47:10,17:47:10,424,24,0,0,,,5909.35,0
3683010,17:48:26,17:48:26,427,25,0,0,,,6304.42,0
3683010,17:49:16,17:49:16,431,26,0,0,,,6579.67,0
3683010,17:50:20,17:50:20,417,27,0,0,,,6917.26,0
3683010,17:51:00,17:51:00,429,28,0,0,,,7109.00,1
3683010,17:51:41,17:51:41,412,29,0,0,,,7311.40,0
3683010,17:52:30,17:52:30,779,30,0,0,,,7550.46,0
3683010,17:52:56,17:52:56,277,31,0,0,,,7673.65,0
3683010,17:54:11,17:54:11,273,32,0,0,,,8036.91,0
3683010,17:55:22,17:55:22,271,33,0,0,,,8397.66,0
3683010,17:57:30,17:57:30,6352,34,0,0,,,8907.89,0
3683010,17:58:22,17:58:22,986,35,0,0,,,9181.62,0
3683010,17:59:22,17:59:22,6020,36,0,0,,,9446.76,0
3683010,18:02:00,18:02:00,6011,37,0,0,,,10089.29,1
3683010,18:03:26,18:03:26,6019,38,0,0,,,10399.18,0
3683010,18:05:43,18:05:43,982,39,0,0,,,10877.18,0
3683010,18:10:34,18:10:34,971,40,0,0,,,11868.48,0
3683010,18:11:34,18:11:34,950,41,0,0,,,12086.85,0
3683010,18:12:10,18:12:10,948,42,0,0,,,12217.50,0
3683010,18:13:00,18:13:00,947,43,0,0,,,12410.65,0
3683010,18:14:00,18:14:00,976,44,0,0,,,12641.86,1
3683010,18:15:31,18:15:31,3724,45,0,0,,,13199.04,0
3683010,18:16:34,18:16:34,3725,46,0,0,,,13605.89,0
3683010,18:17:00,18:17:00,2370,47,0,0,,,13775.63,0
3683010,18:17:40,18:17:40,2369,48,0,0,,,14016.92,0
3683010,18:18:02,18:18:02,2366,49,0,0,,,14162.25,0
3683010,18:18:31,18:18:31,2364,50,0,0,,,14342.53,0
3683010,18:19:11,18:19:11,6394,51,0,0,,,14612.47,0
3683010,18:19:57,18:19:57,2363,52,0,0,,,14906.39,0
3683010,18:20:16,18:20:16,2360,53,0,0,,,15059.83,0
3683010,18:20:38,18:20:38,2359,54,0,0,,,15225.30,0
3683010,18:21:29,18:21:29,3697,55,0,0,,,15622.09,0
3683010,18:22:13,18:22:13,2241,56,0,0,,,15945.42,0
3683010,18:22:42,18:22:42,2254,57,0,0,,,16155.21,0
3683010,18:25:00,18:25:00,5201,58,1,0,,,17099.39,1
3684070,12:20:00,12:20:00,5716,1,0,0,,,0.00,1
3684070,12:20:50,12:20:50,6098,2,0,0,,,310.85,0
3684070,12:21:52,12:21:52,3659,3,0,0,,,691.36,0
3684070,12:22:24,12:22:24,6095,4,0,0,,,897.21,0
3684070,12:26:00,12:26:00,2091,5,0,0,,,1831.34,1
3684070,12:26:46,12:26:46,2669,6,0,0,,,2066.18,0
3684070,12:27:23,12:27:23,2670,7,0,0,,,2286.38,0
3684070,12:28:26,12:28:26,6297,8,0,0,,,2650.25,0
3684070,12:29:18,12:29:18,2667,9,0,0,,,2945.57,0
3684070,12:29:56,12:29:56,2668,10,0,0,,,3164.81,0
3684070,12:30:33,12:30:33,2051,11,0,0,,,3363.85,0
3684070,12:31:16,12:31:16,2765,12,0,0,,,3588.85,0
3684070,12:32:06,12:32:06,6022,13,0,0,,,3868.92,0
3684070,12:33:05,12:33:05,6023,14,0,0,,,4221.00,0
3684070,12:34:01,12:34:01,2773,15,0,0,,,4516.26,0
3684070,12:34:42,12:34:42,2774,16,0,0,,,4682.82,0
3684070,12:35:16,12:35:16,2776,17,0,0,,,4868.94,0
3684070,12:35:50,12:35:50,2779,18,0,0,,,5071.18,0
3684070,12:36:24,12:36:24,2780,19,0,0,,,5285.07,0
3684070,12:37:26,12:37:26,2806,20,0,0,,,5588.07,0
3684070,12:39:00,12:39:00,2783,21,0,0,,,5976.39,1
3684070,12:40:19,12:40:19,2786,22,0,0,,,6346.93,0
3684070,12:41:35,12:41:35,2788,23,0,0,,,6723.83,0
3684070,12:42:23,12:42:23,2810,24,0,0,,,6983.42,0
3684070,12:43:11,12:43:11,2790,25,0,0,,,7226.07,0
3684070,12:44:20,12:44:20,2793,26,0,0,,,7514.70,0
3684070,12:45:19,12:45:19,2814,27,0,0,,,7839.19,0
3684070,12:46:31,12:46:31,2803,28,0,0,,,8230.76,0
3684070,12:47:13,12:47:13,2794,29,0,0,,,8448.85,0
3684070,12:48:04,12:48:04,2800,30,0,0,,,8724.57,0
3684070,12:49:00,12:49:00,5342,31,0,0,,,9018.48,1
3684070,12:49:37,12:49:37,3728,32,0,0,,,9221.00,0
3684070,12:50:38,12:50:38,3730,33,0,0,,,9534.08,0
3684070,12:51:30,12:51:30,2808,34,0,0,,,9777.40,0
3684070,12:52:45,12:52:45,2801,35,0,0,,,10184.60,0
3684070,12:54:00,12:54:00,2714,36,0,0,,,10475.98,1
3684070,12:54:50,12:54:50,2233,37,0,0,,,10778.64,0
3684070,12:55:37,12:55:37,2406,38,0,0,,,11035.01,0
3684070,12:56:27,12:56:27,2409,39,0,0,,,11323.66,0
3684070,12:56:58,12:56:58,2430,40,0,0,,,11536.72,0
3684070,12:58:07,12:58:07,2411,41,0,0,,,11885.34,0
3684070,12:58:49,12:58:49,2412,42,0,0,,,12145.87,0
3684070,12:59:34,12:59:34,2415,43,0,0,,,12439.18,0
3684070,13:00:18,13:00:18,2416,44,0,0,,,12722.79,0
3684070,13:00:57,13:00:57,2419,45,0,0,,,12986.25,0
3684070,13:01:25,13:01:25,2420,46,0,0,,,13168.53,0
3684070,13:01:50,13:01:50,2422,47,0,0,,,13332.48,0
3684070,13:02:41,13:02:41,2424,48,0,0,,,13670.21,0
3684070,13:03:28,13:03:28,2401,49,0,0,,,13974.19,0
3684070,13:04:04,13:04:04,2429,50,0,0,,,14207.85,0
3684070,13:04:52,13:04:52,2403,51,0,0,,,14470.14,0
3684070,13:05:50,13:05:50,4219,52,0,0,,,14888.00,0
3684070,13:06:37,13:06:37,4207,53,0,0,,,15192.21,0
3684070,13:07:53,13:07:53,5957,54,0,0,,,15658.46,0
3684070,13:08:37,13:08:37,4201,55,0,0,,,15925.95,0
3684070,13:09:00,13:09:00,4445,56,0,0,,,16084.86,1
3684070,13:09:51,13:09:51,6545,57,0,0,,,16411.20,0
3684070,13:10:20,13:10:20,4208,58,0,0,,,16589.72,0
3684070,13:10:43,13:10:43,4217,59,0,0,,,16739.57,0
3684070,13:11:18,13:11:18,4213,60,0,0,,,16941.26,0
3684070,13:12:16,13:12:16,4216,61,0,0,,,17235.42,0
3684070,13:12:59,13:12:59,5943,62,0,0,,,17520.49,0
3684070,13:13:45,13:13:45,4197,63,0,0,,,17813.10,0
3684070,13:14:26,13:14:26,4194,64,0,0,,,18081.15,0
3684070,13:15:09,13:15:09,4198,65,0,0,,,18356.98,0
3684070,13:15:41,13:15:41,4200,66,0,0,,,18558.80,0
3684070,13:16:18,13:16:18,4203,67,0,0,,,18754.07,0
3684070,13:17:33,13:17:33,4473,68,0,0,,,19116.69,0
3684070,13:18:28,13:18:28,4269,69,0,0,,,19432.75,0
3684070,13:19:32,13:19:32,4444,70,0,0,,,19782.61,0
3684070,13:20:35,13:20:35,4702,71,0,0,,,20128.33,0
3684070,13:21:53,13:21:53,4232,72,0,0,,,20522.82,0
3684070,13:23:00,13:23:00,4448,73,1,0,,,20920.67,1
3685020,22:40:00,22:40:00,4907,1,0,0,,,0.00,1
3685020,22:41:03,22:41:03,5555,2,0,0,,,755.02,0
3685020,22:41:44,22:41:44,1370,3,0,0,,,1255.16,0
3685020,22:42:09,22:42:09,1363,4,0,0,,,1543.29,0
3685020,22:42:36,22:42:36,1368,5,0,0,,,1870.86,0
3685020,22:42:50,22:42:50,1354,6,0,0,,,2047.48,0
3685020,22:43:23,22:43:23,1358,7,0,0,,,2446.25,0
3685020,22:44:00,22:44:00,1361,8,0,0,,,2887.25,1
3685020,22:45:53,22:45:53,1359,9,0,0,,,3345.52,0
3685020,22:46:37,22:46:37,1355,10,0,0,,,3532.93,0
3685020,22:48:00,22:48:00,1364,11,0,0,,,3821.91,1
3685020,22:48:50,22:48:50,5956,12,0,0,,,4141.94,0
3685020,22:50:37,22:50:37,5954,13,0,0,,,4797.66,0
3685020,22:52:46,22:52:46,5606,14,0,0,,,5623.05,0
3685020,22:55:31,22:55:31,6300,15,0,0,,,6908.81,0
3685020,22:56:51,22:56:51,1299,16,0,0,,,7458.57,0
3685020,22:58:46,22:58:46,1306,17,0,0,,,8355.45,0
3685020,23:03:21,23:03:21,1413,18,0,0,,,10534.97,0
3685020,23:04:55,23:04:55,6478,19,0,0,,,11339.48,0
3685020,23:06:00,23:06:00,1397,20,0,0,,,11880.29,1
3685020,23:08:51,23:08:51,1109,21,0,0,,,13032.29,0
3685020,23:09:34,23:09:34,1116,22,0,0,,,13356.50,0
3685020,23:10:34,23:10:34,6198,23,0,0,,,13822.28,0
3685020,23:11:24,23:11:24,1125,24,0,0,,,14193.78,0
3685020,23:12:00,23:12:00,1111,25,0,0,,,14463.80,1
3685020,23:12:53,23:12:53,6197,26,0,0,,,15023.72,0
3685020,23:14:00,23:14:00,1120,27,0,0,,,15662.83,0
3685020,23:14:17,23:14:17,1114,28,0,0,,,15832.97,0
3685020,23:15:50,23:15:50,1121,29,0,0,,,16771.09,0
3685020,23:18:41,23:18:41,1258,30,0,0,,,17521.99,0
3685020,23:19:03,23:19:03,1277,31,0,0,,,17625.18,0
3685020,23:20:02,23:20:02,1276,32,0,0,,,17917.54,0
3685020,23:21:37,23:21:37,5206,33,0,0,,,18355.06,0
3685020,23:22:43,23:22:43,1290,34,0,0,,,18692.76,0
3685020,23:23:27,23:23:27,6243,35,0,0,,,18841.71,0
3685020,23:27:00,23:27:00,6102,36,1,0,,,19789.20,1
3686020,03:16:00,03:16:00,649,1,0,0,,,0.00,1
3686020,03:16:23,03:16:23,664,2,0,0,,,144.72,0
3686020,03:17:01,03:17:01,5747,3,0,0,,,366.29,0
3686020,03:17:55,03:17:55,5351,4,0,0,,,717.36,0
3686020,03:18:27,03:18:27,5358,5,0,0,,,929.66,0
3686020,03:19:00,03:19:00,5348,6,0,0,,,1127.90,1
3686020,03:19:40,03:19:40,408,7,0,0,,,1484.49,0
3686020,03:20:01,03:20:01,389,8,0,0,,,1670.49,0
3686020,03:20:45,03:20:45,5349,9,0,0,,,2047.48,0
3686020,03:21:04,03:21:04,386,10,0,0,,,2211.49,0
3686020,03:21:50,03:21:50,392,11,0,0,,,2580.96,0
3686020,03:22:13,03:22:13,385,12,0,0,,,2778.98,0
3686020,03:22:55,03:22:55,395,13,0,0,,,3129.24,0
3686020,03:23:29,03:23:29,5331,14,0,0,,,3440.71,0
3686020,03:24:01,03:24:01,2545,15,0,0,,,3683.06,0
3686020,03:24:22,03:24:22,2543,16,0,0,,,3860.44,0
3686020,03:24:43,03:24:43,2550,17,0,0,,,4026.33,0
3686020,03:25:00,03:25:00,3683,18,0,0,,,4161.26,1
3686020,03:25:34,03:25:34,5333,19,0,0,,,4457.69,0
3686020,03:26:03,03:26:03,5332,20,0,0,,,4702.86,0
3686020,03:26:41,03:26:41,2541,21,0,0,,,5039.73,0
3686020,03:27:08,03:27:08,5873,22,0,0,,,5265.85,0
3686020,03:27:58,03:27:58,2497,23,0,0,,,5703.67,0
3686020,03:29:00,03:29:00,5334,24,0,0,,,6227.66,1
3686020,03:29:44,03:29:44,2512,25,0,0,,,6607.15,0
3686020,03:30:04,03:30:04,2474,26,0,0,,,6749.45,0
3686020,03:30:44,03:30:44,5335,27,0,0,,,7055.96,0
3686020,03:31:17,03:31:17,5568,28,0,0,,,7324.82,0
3686020,03:31:48,03:31:48,2493,29,0,0,,,7594.74,0
3686020,03:32:26,03:32:26,5183,30,0,0,,,7877.60,0
3686020,03:33:15,03:33:15,2511,31,0,0,,,8224.09,0
3686020,03:34:04,03:34:04,2487,32,0,0,,,8631.29,0
3686020,03:34:28,03:34:28,5224,33,0,0,,,8833.31,0
3686020,03:35:00,03:41:00,6317,34,0,0,,,9028.13,1
3686020,03:41:18,03:41:18,2476,35,0,0,,,9244.33,0
3686020,03:41:42,03:41:42,5338,36,0,0,,,9481.17,0
3686020,03:42:17,03:42:17,2247,37,0,0,,,9794.27,0
3686020,03:51:44,03:51:44,179,38,1,0,,,15321.66,0
3686020,04:01:16,04:01:16,210,39,0,0,,,20925.85,0
3686020,04:02:00,04:02:00,166,40,0,0,,,21352.19,1
3686020,04:02:31,04:02:31,167,41,0,0,,,21583.47,0
3686020,04:03:00,04:03:00,185,42,0,0,,,21823.83,0
3686020,04:03:24,04:03:24,152,43,0,0,,,22030.18,0
3686020,04:04:02,04:04:02,135,44,0,0,,,22344.89,0
3686020,04:04:51,04:04:51,142,45,0,0,,,22755.52,0
3686020,04:05:29,04:05:29,139,46,0,0,,,23060.23,0
3686020,04:06:01,04:06:01,5320,47,0,0,,,23318.24,0
3686020,04:06:23,04:06:23,149,48,0,0,,,23501.70,0
3686020,04:07:08,04:07:08,145,49,0,0,,,23845.74,0
3686020,04:08:08,04:08:08,5314,50,0,0,,,24321.15,0
3686020,04:08:39,04:08:39,5323,51,0,0,,,24593.57,0
3686020,04:09:08,04:09:08,151,52,0,0,,,24852.42,0
3686020,04:09:39,04:09:39,146,53,0,0,,,25112.71,0
3686020,04:10:00,04:10:00,148,54,0,0,,,25282.82,1
3686020,04:10:19,04:10:19,5316,55,0,0,,,25463.65,0
3686020,04:10:45,04:10:45,16,56,0,0,,,25712.85,0
3686020,04:11:32,04:11:32,5317,57,0,0,,,26146.19,0
3686020,04:12:00,04:12:00,14,58,0,0,,,26382.39,1
3686020,04:13:04,04:13:04,2818,59,0,0,,,26938.56,0
3686020,04:13:51,04:13:51,6467,60,0,0,,,27398.00,0
3686020,04:15:00,04:15:00,2844,61,1,0,,,28016.58,1
3687020,16:04:00,16:04:00,3689,1,0,0,,,0.00,1
3687020,16:04:52,16:04:52,3267,2,0,0,,,390.49,0
3687020,16:05:28,16:05:28,3308,3,0,0,,,653.80,0
3687020,16:07:40,16:07:40,3363,4,0,0,,,1445.01,0
3687020,16:10:00,16:10:00,3794,5,0,0,,,2299.76,0
3687020,16:10:55,16:10:55,3340,6,0,0,,,2623.62,0
3687020,16:11:38,16:11:38,3343,7,0,0,,,2882.76,0
3687020,16:12:14,16:12:14,3361,8,0,0,,,3154.21,0
3687020,16:12:38,16:12:38,3326,9,0,0,,,3344.65,0
3687020,16:12:55,16:12:55,3347,10,0,0,,,3471.76,0
3687020,16:14:09,16:14:09,3341,11,0,0,,,3926.34,0
3687020,16:15:00,16:15:00,3329,12,0,0,,,4229.34,1
3687020,16:15:34,16:15:34,3353,13,0,0,,,4390.29,0
3687020,16:16:49,16:16:49,6275,14,0,0,,,4675.44,0
3687020,16:18:20,16:18:20,3359,15,0,0,,,5089.84,0
3687020,16:19:23,16:19:23,3360,16,0,0,,,5394.63,0
3687020,16:20:26,16:20:26,3357,17,0,0,,,5695.87,0
3687020,16:21:35,16:21:35,6272,18,0,0,,,5995.63,0
3687020,16:22:22,16:22:22,2684,19,0,0,,,6244.06,0
3687020,16:24:00,16:24:00,2093,20,0,0,,,6612.67,1
3687020,16:27:24,16:27:24,2041,21,0,0,,,7320.67,0
3687020,16:29:00,16:29:00,3658,22,0,0,,,7784.16,0
3687020,16:29:46,16:29:46,6187,23,0,0,,,8018.10,0
3687020,16:31:00,16:31:00,6200,24,0,0,,,8374.46,1
3687020,16:31:40,16:31:40,2486,25,0,0,,,8557.79,0
3687020,16:33:10,16:33:10,3613,26,0,0,,,8950.88,0
3687020,16:34:39,16:34:39,2099,27,0,0,,,9311.17,0
3687020,16:35:32,16:35:32,3209,28,0,0,,,9488.14,0
3687020,16:36:08,16:36:08,3243,29,0,0,,,9624.24,0
3687020,16:37:13,16:37:13,3210,30,0,0,,,9898.76,0
3687020,16:37:54,16:37:54,3212,31,0,0,,,10090.61,0
3687020,16:38:51,16:38:51,3215,32,0,0,,,10337.26,0
3687020,16:39:27,16:39:27,3217,33,0,0,,,10503.13,0
3687020,16:40:40,16:40:40,3219,34,0,0,,,10821.10,0
3687020,16:41:41,16:41:41,3221,35,0,0,,,11009.23,0
3687020,16:42:34,16:42:34,3244,36,0,0,,,11239.83,0
3687020,16:44:00,16:44:00,3222,37,0,0,,,11606.30,1
3687020,16:44:31,16:44:31,3223,38,0,0,,,11746.33,0
3687020,16:45:07,16:45:07,3226,39,0,0,,,11908.92,0
3687020,16:46:03,16:46:03,3228,40,0,0,,,12161.58,0
3687020,16:47:38,16:47:38,3230,41,0,0,,,12515.58,0
3687020,16:48:46,16:48:46,3718,42,0,0,,,12789.07,0
3687020,16:49:21,16:49:21,2203,43,0,0,,,12956.41,0
3687020,16:50:21,16:50:21,3707,44,0,0,,,13237.19,0
3687020,16:50:49,16:50:49,3484,45,0,0,,,13373.07,0
3687020,16:52:00,16:52:00,6287,46,0,0,,,13690.45,0
3687020,16:52:56,16:52:56,3483,47,0,0,,,13944.69,0
3687020,16:54:00,16:54:00,3486,48,0,0,,,14211.13,1
3687020,16:55:54,16:55:54,6517,49,0,0,,,14573.15,0
3687020,16:57:43,16:57:43,6515,50,0,0,,,14901.69,0
3687020,16:59:03,16:59:03,5876,51,0,0,,,15166.03,0
3687020,17:00:41,17:00:41,658,52,0,0,,,15436.51,0
3687020,17:01:50,17:01:50,666,53,0,0,,,15639.20,0
3687020,17:03:04,17:03:04,661,54,0,0,,,15843.42,0
3687020,17:03:50,17:03:50,663,55,0,0,,,15978.61,0
3687020,17:04:42,17:04:42,660,56,0,0,,,16146.52,0
3687020,17:07:00,17:07:00,6106,57,0,0,,,16514.07,1
3687020,17:08:16,17:08:16,673,58,0,0,,,16819.81,0
3687020,17:09:14,17:09:14,655,59,0,0,,,17126.83,0
3687020,17:09:42,17:09:42,676,60,0,0,,,17268.32,0
3687020,17:10:23,17:10:23,653,61,0,0,,,17473.17,0
3687020,17:11:01,17:11:01,675,62,0,0,,,17673.91,0
3687020,17:11:46,17:11:46,680,63,0,0,,,17891.21,0
3687020,17:12:35,17:12:35,513,64,0,0,,,18107.56,0
3687020,17:14:53,17:14:53,710,65,0,0,,,18676.16,0
3687020,17:18:00,17:18:00,689,66,0,0,,,19348.84,1
3687020,17:18:47,17:18:47,682,67,0,0,,,19543.18,0
3687020,17:19:31,17:19:31,684,68,0,0,,,19730.61,0
3687020,17:20:19,17:20:19,687,69,0,0,,,19932.89,0
3687020,17:21:02,17:21:02,686,70,0,0,,,20101.91,0
3687020,17:22:08,17:22:08,247,71,0,0,,,20388.31,0
3687020,17:23:00,17:23:00,244,72,0,0,,,20576.51,0
3687020,17:23:48,17:23:48,242,73,0,0,,,20767.92,0
3687020,17:24:49,17:24:49,238,74,0,0,,,20995.19,0
3687020,17:25:37,17:25:37,240,75,0,0,,,21199.94,0
3687020,17:27:00,17:27:00,230,76,0,0,,,21514.05,1
3687020,17:27:37,17:27:37,232,77,0,0,,,21703.49,0
3687020,17:29:00,17:29:00,5654,78,1,0,,,22128.81,1
3688010,19:33:00,19:33:00,3676,1,0,0,,,0.00,1
3688010,19:34:04,19:34:04,3398,2,0,0,,,335.68,0
3688010,19:34:47,19:34:47,3400,3,0,0,,,606.94,0
3688010,19:35:54,19:35:54,2294,4,0,0,,,1062.21,0
3688010,19:37:13,19:37:13,2293,5,0,0,,,1467.33,0
3688010,19:37:33,19:37:33,2291,6,0,0,,,1599.88,0
3688010,19:38:04,19:38:04,2286,7,0,0,,,1795.07,0
3688010,19:38:46,19:38:46,2284,8,0,0,,,2083.00,0
3688010,19:39:48,19:39:48,5757,9,0,0,,,2503.68,0
3688010,19:40:36,19:40:36,2317,10,0,0,,,2804.30,0
3688010,19:41:07,19:41:07,2323,11,0,0,,,3006.87,0
3688010,19:41:53,19:41:53,2313,12,0,0,,,3309.14,0
3688010,19:42:15,19:42:15,2321,13,0,0,,,3450.44,0
3688010,19:42:52,19:42:52,2310,14,0,0,,,3695.53,0
3688010,19:43:09,19:43:09,2314,15,0,0,,,3802.10,0
3688010,19:43:43,19:43:43,2318,16,0,0,,,4039.40,0
3688010,19:44:37,19:44:37,3103,17,0,0,,,4396.53,0
3688010,19:45:06,19:45:06,3104,18,0,0,,,4589.59,0
3688010,19:45:30,19:45:30,3107,19,0,0,,,4760.82,0
3688010,19:45:58,19:45:58,3154,20,0,0,,,4964.20,0
3688010,19:46:19,19:46:19,3109,21,0,0,,,5131.15,0
3688010,19:46:57,19:46:57,3119,22,0,0,,,5367.56,0
3688010,19:47:54,19:47:54,3721,23,0,0,,,5795.17,0
3688010,19:50:00,19:50:00,5248,24,1,0,,,6725.78,1
3690070,15:36:00,15:36:00,87,1,0,0,,,0.00,1
3690070,15:37:06,15:37:06,92,2,0,0,,,349.41,0
3690070,15:38:12,15:38:12,89,3,0,0,,,697.92,0
3690070,15:39:06,15:39:06,88,4,0,0,,,955.80,0
3690070,15:39:48,15:39:48,96,5,0,0,,,1197.09,0
3690070,15:41:00,15:41:00,51,6,0,0,,,1617.07,1
3690070,15:41:58,15:41:58,95,7,0,0,,,2052.70,0
3690070,15:42:37,15:42:37,9,8,0,0,,,2319.57,0
3690070,15:43:18,15:43:18,13,9,0,0,,,2570.29,0
3690070,15:43:43,15:43:43,7,10,0,0,,,2733.58,0
3690070,15:44:05,15:44:05,11,11,0,0,,,2865.37,0
3690070,15:44:36,15:44:36,128,12,0,0,,,3095.32,0
3690070,15:45:13,15:45:13,130,13,0,0,,,3309.66,0
3690070,15:46:12,15:46:12,134,14,0,0,,,3608.39,0
3690070,15:47:12,15:47:12,131,15,0,0,,,3979.21,0
3690070,15:48:18,15:48:18,68,16,0,0,,,4422.99,0
3690070,15:51:21,15:51:21,106,17,0,0,,,5326.75,0
3690070,15:51:58,15:51:58,5306,18,0,0,,,5562.96,0
3690070,15:53:08,15:53:08,102,19,0,0,,,6031.68,0
3690070,15:54:00,15:54:00,124,20,0,0,,,6425.29,1
3690070,15:56:12,15:56:12,126,21,0,0,,,6820.47,0
3690070,15:57:47,15:57:47,184,22,0,0,,,7095.94,0
3690070,16:00:00,16:00:00,182,23,0,0,,,7471.26,1
3690070,16:02:01,16:02:01,6016,24,0,0,,,7835.12,0
3690070,16:02:56,16:02:56,121,25,0,0,,,8012.39,0
3690070,16:03:32,16:03:32,119,26,0,0,,,8123.96,0
3690070,16:05:22,16:05:22,6035,27,0,0,,,8434.96,0
3690070,16:09:12,16:09:12,5745,28,0,0,,,9003.77,0
3690070,16:10:19,16:10:19,2601,29,0,0,,,9199.36,0
3690070,16:16:00,16:16:00,2841,30,0,0,,,10119.49,1
3690070,16:18:47,16:18:47,5276,31,0,0,,,10622.52,0
3690070,16:20:18,16:20:18,5260,32,0,0,,,10943.33,0
3690070,16:21:11,16:21:11,5261,33,0,0,,,11140.51,0
3690070,16:22:03,16:22:03,2829,34,0,0,,,11347.99,0
3690070,16:22:46,16:22:46,2825,35,0,0,,,11508.82,0
3690070,16:24:03,16:24:03,5262,36,0,0,,,11803.43,0
3690070,16:25:00,16:25:00,5858,37,0,0,,,12009.01,0
3690070,16:26:03,16:26:03,5263,38,0,0,,,12219.70,0
3690070,16:27:05,16:27:05,5264,39,0,0,,,12458.73,0
3690070,16:28:12,16:28:12,2835,40,0,0,,,12710.08,0
3690070,16:29:00,16:29:00,2834,41,0,0,,,12878.24,0
3690070,16:29:57,16:29:57,2832,42,0,0,,,13051.93,0
3690070,16:30:50,16:30:50,5265,43,0,0,,,13213.29,0
3690070,16:32:18,16:32:18,3067,44,0,0,,,13875.32,0
3690070,16:33:24,16:33:24,3062,45,0,0,,,14422.56,0
3690070,16:34:06,16:34:06,3066,46,0,0,,,14726.24,0
3690070,16:34:45,16:34:45,3060,47,0,0,,,14965.93,0
3690070,16:35:31,16:35:31,3063,48,0,0,,,15171.62,0
3690070,16:35:57,16:35:57,3070,49,0,0,,,15350.23,0
3690070,16:36:21,16:36:21,2995,50,0,0,,,15554.80,0
3690070,16:36:34,16:36:34,2994,51,0,0,,,15710.56,0
3690070,16:36:58,16:36:58,2989,52,0,0,,,16002.15,0
3690070,16:37:22,16:37:22,2990,53,0,0,,,16201.29,0
3690070,16:38:14,16:38:14,2996,54,0,0,,,16752.86,0
3690070,16:38:45,16:38:45,2992,55,0,0,,,17049.29,0
3690070,16:39:23,16:39:23,3504,56,0,0,,,17514.77,0
3690070,16:42:15,16:42:15,3511,57,0,0,,,18878.68,0
3690070,16:44:00,16:44:00,6435,58,1,0,,,19852.01,1
3691020,16:45:00,16:45:00,5556,1,0,0,,,0.00,1
3691020,16:46:26,16:46:26,2495,2,0,0,,,221.11,0
3691020,16:49:13,16:49:13,2501,3,0,0,,,607.87,0
3691020,16:50:25,16:50:25,3637,4,0,0,,,786.45,0
3691020,16:52:00,16:52:00,2477,5,0,0,,,997.47,1
3691020,16:54:13,16:54:13,2486,6,0,0,,,1460.82,0
3691020,16:56:01,16:56:01,3613,7,0,0,,,1853.91,0
3691020,16:57:50,16:57:50,2099,8,0,0,,,2214.20,0
3691020,16:59:28,16:59:28,3426,9,0,0,,,2543.01,0
3691020,17:00:37,17:00:37,3405,10,0,0,,,2799.37,0
3691020,17:02:26,17:02:26,3406,11,0,0,,,3156.92,0
3691020,17:04:00,17:04:00,3617,12,0,0,,,3485.11,0
3691020,17:05:09,17:05:09,3421,13,0,0,,,3742.74,0
3691020,17:06:03,17:06:03,3408,14,0,0,,,3932.35,0
3691020,17:07:32,17:07:32,964,15,0,0,,,4218.82,0
3691020,17:10:00,17:10:00,969,16,0,0,,,4662.23,1
3691020,17:11:00,17:11:00,966,17,0,0,,,5006.12,1
3691020,17:11:36,17:11:36,968,18,0,0,,,5172.38,0
3691020,17:12:32,17:12:32,3411,19,0,0,,,5365.86,0
3691020,17:13:16,17:13:16,3412,20,0,0,,,5540.92,0
3691020,17:14:16,17:14:16,3618,21,0,0,,,5805.29,0
3691020,17:15:44,17:15:44,3414,22,0,0,,,6200.65,0
3691020,17:16:40,17:16:40,3420,23,0,0,,,6470.49,0
3691020,17:17:20,17:17:20,3418,24,0,0,,,6647.11,0
3691020,17:18:04,17:18:04,636,25,0,0,,,6845.99,0
3691020,17:19:00,17:19:00,621,26,0,0,,,7081.14,1
3691020,17:20:16,17:20:16,638,27,0,0,,,7348.86,0
3691020,17:21:07,17:21:07,632,28,0,0,,,7530.95,0
3691020,17:22:54,17:22:54,6325,29,0,0,,,7893.70,0
3691020,17:23:50,17:23:50,772,30,0,0,,,8110.58,0
3691020,17:24:31,17:24:31,626,31,0,0,,,8258.16,0
3691020,17:25:37,17:25:37,622,32,0,0,,,8496.15,0
3691020,17:26:33,17:26:33,618,33,0,0,,,8715.29,0
3691020,17:28:00,17:28:00,773,34,0,0,,,9030.68,1
3691020,17:29:11,17:29:11,629,35,0,0,,,9325.19,0
3691020,17:30:40,17:30:40,624,36,0,0,,,9679.77,0
3691020,17:31:51,17:31:51,639,37,0,0,,,9986.25,0
3691020,17:33:20,17:33:20,631,38,0,0,,,10337.31,0
3691020,17:34:13,17:34:13,634,39,0,0,,,10546.93,0
3691020,17:35:15,17:35:15,234,40,0,0,,,10797.73,0
3691020,17:36:00,17:36:00,233,41,0,0,,,10988.69,1
3691020,17:36:53,17:36:53,229,42,0,0,,,11170.89,0
3691020,17:38:10,17:38:10,6265,43,0,0,,,11458.19,0
3691020,17:39:47,17:39:47,250,44,0,0,,,11780.46,0
3691020,17:41:48,17:41:48,227,45,0,0,,,12219.16,0
3691020,17:43:10,17:43:10,916,46,0,0,,,12476.22,0
3691020,17:46:00,17:46:00,872,47,0,0,,,13061.13,1
3691020,17:47:46,17:47:46,847,48,0,0,,,13517.98,0
3691020,17:48:36,17:48:36,927,49,0,0,,,13751.92,0
3691020,17:49:33,17:49:33,922,50,0,0,,,14006.90,0
3691020,17:50:19,17:50:19,5185,51,0,0,,,14213.40,0
3691020,17:52:01,17:52:01,929,52,0,0,,,14697.35,0
3691020,17:52:55,17:52:55,932,53,0,0,,,14956.68,0
3691020,17:53:44,17:53:44,928,54,0,0,,,15182.23,0
3691020,17:55:12,17:55:12,5186,55,0,0,,,15575.81,0
3691020,17:56:20,17:56:20,930,56,0,0,,,15886.21,0
3691020,17:58:00,17:58:00,6231,57,0,0,,,16334.05,1
3691020,18:00:38,18:00:38,6264,58,0,0,,,16922.70,0
3691020,18:01:27,18:01:27,919,59,0,0,,,17140.40,0
3691020,18:03:30,18:03:30,4013,60,0,0,,,17571.75,0
3691020,18:04:59,18:04:59,4154,61,0,0,,,17891.03,0
3691020,18:05:47,18:05:47,4153,62,0,0,,,18089.85,0
3691020,18:07:15,18:07:15,5952,63,0,0,,,18427.41,0
3691020,18:08:30,18:08:30,6308,64,0,0,,,18735.08,0
3691020,18:09:32,18:09:32,3999,65,0,0,,,18993.06,0
3691020,18:10:47,18:10:47,4011,66,0,0,,,19295.22,0
3691020,18:11:27,18:11:27,3996,67,0,0,,,19454.51,0
3691020,18:12:29,18:12:29,3995,68,0,0,,,19681.80,0
3691020,18:13:00,18:13:00,3993,69,0,0,,,19821.18,1
3691020,18:16:00,18:16:00,5563,70,0,0,,,20384.11,1
3691020,18:17:21,18:17:21,4162,71,0,0,,,20755.64,0
3691020,18:18:08,18:18:08,4163,72,0,0,,,21001.13,0
3691020,18:18:59,18:18:59,4010,73,0,0,,,21291.87,0
3691020,18:19:53,18:19:53,4008,74,0,0,,,21546.28,0
3691020,18:20:44,18:20:44,3990,75,0,0,,,21815.27,0
3691020,18:21:31,18:21:31,4129,76,0,0,,,22068.39,0
3691020,18:25:15,18:25:15,3936,77,0,0,,,23114.67,0
3691020,18:27:10,18:27:10,4160,78,0,0,,,23707.19,0
3691020,18:29:02,18:29:02,4124,79,0,0,,,24229.62,0
3691020,18:30:00,18:30:00,4122,80,1,0,,,24499.95,1
3692010,20:40:00,20:40:00,6553,1,0,0,,,0.00,1
3692010,20:40:37,20:40:37,2033,2,0,0,,,205.27,0
3692010,20:41:34,20:41:34,6295,3,0,0,,,527.03,0
3692010,20:42:12,20:42:12,6200,4,0,0,,,758.08,0
3692010,20:42:44,20:42:44,2486,5,0,0,,,941.41,0
3692010,20:44:00,20:44:00,3677,6,0,0,,,1373.71,1
3692010,20:45:32,20:45:32,3666,7,0,0,,,1885.92,0
3692010,20:46:28,20:46:28,5557,8,0,0,,,2165.39,0
3692010,20:47:29,20:47:29,6268,9,0,0,,,2520.00,0
3692010,20:48:28,20:48:28,6270,10,0,0,,,2859.89,0
3692010,20:50:03,20:50:03,3547,11,0,0,,,3345.19,0
3692010,20:50:56,20:50:56,3549,12,0,0,,,3645.93,0
3692010,20:52:22,20:52:22,6228,13,0,0,,,4083.21,0
3692010,20:54:22,20:54:22,3567,14,0,0,,,4667.65,0
3692010,20:55:00,20:55:00,6418,15,0,0,,,4888.80,1
3692010,20:56:00,20:56:00,3672,16,0,0,,,5435.52,0
3692010,20:57:00,20:57:00,3644,17,0,0,,,6016.86,1
3692010,20:57:52,20:57:52,6416,18,0,0,,,6320.53,0
3692010,20:58:42,20:58:42,5545,19,0,0,,,6635.08,0
3692010,20:59:55,20:59:55,725,20,0,0,,,7078.58,0
3692010,21:01:22,21:01:22,6415,21,0,0,,,7586.99,0
3692010,21:01:57,21:01:57,718,22,0,0,,,7791.59,0
3692010,21:02:53,21:02:53,5598,23,0,0,,,8158.22,0
3692010,21:03:16,21:03:16,355,24,0,0,,,8307.23,0
3692010,21:03:48,21:03:48,786,25,0,0,,,8502.69,0
3692010,21:06:00,21:06:00,6402,26,1,0,,,9017.52,1
3693020,15:45:00,15:45:00,5556,1,0,0,,,0.00,1
3693020,15:46:26,15:46:26,2495,2,0,0,,,221.11,0
3693020,15:49:13,15:49:13,2501,3,0,0,,,607.87,0
3693020,15:50:25,15:50:25,3637,4,0,0,,,786.45,0
3693020,15:52:00,15:52:00,2477,5,0,0,,,997.47,1
3693020,15:54:13,15:54:13,2486,6,0,0,,,1460.82,0
3693020,15:56:01,15:56:01,3613,7,0,0,,,1853.91,0
3693020,15:57:50,15:57:50,2099,8,0,0,,,2214.20,0
3693020,15:59:28,15:59:28,3426,9,0,0,,,2543.01,0
3693020,16:00:37,16:00:37,3405,10,0,0,,,2799.37,0
3693020,16:02:26,16:02:26,3406,11,0,0,,,3156.92,0
3693020,16:04:00,16:04:00,3617,12,0,0,,,3485.11,0
3693020,16:05:09,16:05:09,3421,13,0,0,,,3742.74,0
3693020,16:06:03,16:06:03,3408,14,0,0,,,3932.35,0
3693020,16:07:32,16:07:32,964,15,0,0,,,4218.82,0
3693020,16:10:00,16:10:00,969,16,0,0,,,4662.23,1
3693020,16:11:00,16:11:00,966,17,0,0,,,5006.12,1
3693020,16:11:36,16:11:36,968,18,0,0,,,5172.38,0
3693020,16:12:32,16:12:32,3411,19,0,0,,,5365.86,0
3693020,16:13:16,16:13:16,3412,20,0,0,,,5540.92,0
3693020,16:14:16,16:14:16,3618,21,0,0,,,5805.29,0
3693020,16:15:44,16:15:44,3414,22,0,0,,,6200.65,0
3693020,16:16:40,16:16:40,3420,23,0,0,,,6470.49,0
3693020,16:17:20,16:17:20,3418,24,0,0,,,6647.11,0
3693020,16:18:04,16:18:04,636,25,0,0,,,6845.99,0
3693020,16:19:00,16:19:00,621,26,0,0,,,7081.14,1
3693020,16:20:16,16:20:16,638,27,0,0,,,7348.86,0
3693020,16:21:07,16:21:07,632,28,0,0,,,7530.95,0
3693020,16:22:54,16:22:54,6325,29,0,0,,,7893.70,0
3693020,16:23:50,16:23:50,772,30,0,0,,,8110.58,0
3693020,16:24:31,16:24:31,626,31,0,0,,,8258.16,0
3693020,16:25:37,16:25:37,622,32,0,0,,,8496.15,0
3693020,16:26:33,16:26:33,618,33,0,0,,,8715.29,0
3693020,16:28:00,16:28:00,773,34,0,0,,,9030.68,1
3693020,16:29:11,16:29:11,629,35,0,0,,,9325.19,0
3693020,16:30:40,16:30:40,624,36,0,0,,,9679.77,0
3693020,16:31:51,16:31:51,639,37,0,0,,,9986.25,0
3693020,16:33:20,16:33:20,631,38,0,0,,,10337.31,0
3693020,16:34:13,16:34:13,634,39,0,0,,,10546.93,0
3693020,16:35:15,16:35:15,234,40,0,0,,,10797.73,0
3693020,16:36:00,16:36:00,233,41,0,0,,,10988.69,1
3693020,16:36:53,16:36:53,229,42,0,0,,,11170.89,0
3693020,16:38:10,16:38:10,6265,43,0,0,,,11458.19,0
3693020,16:39:47,16:39:47,250,44,0,0,,,11780.46,0
3693020,16:41:48,16:41:48,227,45,0,0,,,12219.16,0
3693020,16:43:10,16:43:10,916,46,0,0,,,12476.22,0
3693020,16:46:00,16:46:00,872,47,0,0,,,13061.13,1
3693020,16:47:46,16:47:46,847,48,0,0,,,13517.98,0
3693020,16:48:36,16:48:36,927,49,0,0,,,13751.92,0
3693020,16:49:33,16:49:33,922,50,0,0,,,14006.90,0
3693020,16:50:19,16:50:19,5185,51,0,0,,,14213.40,0
3693020,16:52:01,16:52:01,929,52,0,0,,,14697.35,0
3693020,16:52:55,16:52:55,932,53,0,0,,,14956.68,0
3693020,16:53:44,16:53:44,928,54,0,0,,,15182.23,0
3693020,16:55:12,16:55:12,5186,55,0,0,,,15575.81,0
3693020,16:56:20,16:56:20,930,56,0,0,,,15886.21,0
3693020,16:58:00,16:58:00,6231,57,0,0,,,16334.05,1
3693020,17:00:38,17:00:38,6264,58,0,0,,,16922.70,0
3693020,17:01:27,17:01:27,919,59,0,0,,,17140.40,0
3693020,17:03:30,17:03:30,4013,60,0,0,,,17571.75,0
3693020,17:04:59,17:04:59,4154,61,0,0,,,17891.03,0
3693020,17:05:47,17:05:47,4153,62,0,0,,,18089.85,0
3693020,17:07:15,17:07:15,5952,63,0,0,,,18427.41,0
3693020,17:08:30,17:08:30,6308,64,0,0,,,18735.08,0
3693020,17:09:32,17:09:32,3999,65,0,0,,,18993.06,0
3693020,17:10:47,17:10:47,4011,66,0,0,,,19295.22,0
3693020,17:11:27,17:11:27,3996,67,0,0,,,19454.51,0
3693020,17:12:29,17:12:29,3995,68,0,0,,,19681.80,0
3693020,17:13:00,17:13:00,3993,69,0,0,,,19821.18,1
3693020,17:15:00,17:15:00,5563,70,0,0,,,20384.11,1
3693020,17:16:21,17:16:21,4162,71,0,0,,,20755.64,0
3693020,17:17:08,17:17:08,4163,72,0,0,,,21001.13,0
3693020,17:17:59,17:17:59,4010,73,0,0,,,21291.87,0
3693020,17:18:53,17:18:53,4008,74,0,0,,,21546.28,0
3693020,17:19:44,17:19:44,3990,75,0,0,,,21815.27,0
3693020,17:20:31,17:20:31,4129,76,0,0,,,22068.39,0
3693020,17:24:15,17:24:15,3936,77,0,0,,,23114.67,0
3693020,17:26:10,17:26:10,4160,78,0,0,,,23707.19,0
3693020,17:28:02,17:28:02,4124,79,0,0,,,24229.62,0
3693020,17:29:00,17:29:00,4122,80,1,0,,,24499.95,1
3694020,08:40:00,08:40:00,2709,1,0,0,,,0.00,1
3694020,08:41:51,08:41:51,3098,2,0,0,,,614.69,0
3694020,08:42:19,08:42:19,3142,3,0,0,,,791.53,0
3694020,08:42:58,08:42:58,6290,4,0,0,,,1020.91,0
3694020,08:43:37,08:43:37,3099,5,0,0,,,1284.70,0
3694020,08:44:00,08:44:00,3101,6,0,0,,,1442.66,0
3694020,08:44:27,08:44:27,6354,7,0,0,,,1589.48,0
3694020,08:45:18,08:45:18,5297,8,0,0,,,1920.94,0
3694020,08:46:00,08:46:00,3642,9,0,0,,,2170.10,1
3694020,08:46:48,08:46:48,3103,10,0,0,,,2431.60,0
3694020,08:47:26,08:47:26,3104,11,0,0,,,2624.66,0
3694020,08:47:58,08:47:58,3107,12,0,0,,,2795.89,0
3694020,08:48:50,08:48:50,2327,13,0,0,,,3068.80,0
3694020,08:49:41,08:49:41,2344,14,0,0,,,3310.88,0
3694020,08:50:20,08:50:20,2330,15,0,0,,,3534.85,0
3694020,08:51:02,08:51:02,2351,16,0,0,,,3759.72,0
3694020,08:52:00,08:52:00,2334,17,0,0,,,4046.35,1
3694020,08:52:53,08:52:53,2325,18,0,0,,,4371.99,0
3694020,08:53:37,08:53:37,2336,19,0,0,,,4614.50,0
3694020,08:54:40,08:54:40,2348,20,0,0,,,4943.46,0
3694020,08:55:33,08:55:33,2347,21,0,0,,,5226.26,0
3694020,08:56:29,08:56:29,2337,22,0,0,,,5510.89,0
3694020,08:56:48,08:56:48,2343,23,0,0,,,5610.86,0
3694020,08:57:38,08:57:38,2331,24,0,0,,,5822.12,0
3694020,09:00:00,09:00:00,2741,25,0,0,,,6551.19,1
3694020,09:00:18,09:00:18,2745,26,0,0,,,6672.81,0
3694020,09:00:43,09:00:43,2744,27,0,0,,,6839.31,0
3694020,09:01:15,09:01:15,2740,28,0,0,,,7028.06,0
3694020,09:02:15,09:02:15,2931,29,0,0,,,7436.08,0
3694020,09:02:45,09:02:45,2729,30,0,0,,,7607.56,0
3694020,09:04:00,09:04:00,2726,31,0,0,,,8088.66,0
3694020,09:04:36,09:04:36,2734,32,0,0,,,8329.12,0
3694020,09:05:08,09:05:08,2731,33,0,0,,,8553.70,0
3694020,09:06:00,09:06:00,2728,34,0,0,,,8914.39,1
3694020,09:06:31,09:06:31,2926,35,0,0,,,9178.16,0
3694020,09:09:59,09:09:59,2218,36,0,0,,,10761.77,0
3694020,09:11:04,09:11:04,3396,37,0,0,,,11238.42,0
3694020,09:12:00,09:12:00,3676,38,1,0,,,11694.65,1
3694060,08:40:00,08:40:00,2709,1,0,0,,,0.00,1
3694060,08:41:51,08:41:51,3098,2,0,0,,,614.69,0
3694060,08:42:19,08:42:19,3142,3,0,0,,,791.53,0
3694060,08:42:58,08:42:58,6290,4,0,0,,,1020.91,0
3694060,08:43:37,08:43:37,3099,5,0,0,,,1284.70,0
3694060,08:44:00,08:44:00,3101,6,0,0,,,1442.66,0
3694060,08:44:27,08:44:27,6354,7,0,0,,,1589.48,0
3694060,08:45:18,08:45:18,5297,8,0,0,,,1920.94,0
3694060,08:46:00,08:46:00,3642,9,0,0,,,2170.10,1
3694060,08:46:48,08:46:48,3103,10,0,0,,,2431.60,0
3694060,08:47:26,08:47:26,3104,11,0,0,,,2624.66,0
3694060,08:47:58,08:47:58,3107,12,0,0,,,2795.89,0
3694060,08:48:50,08:48:50,2327,13,0,0,,,3068.80,0
3694060,08:49:41,08:49:41,2344,14,0,0,,,3310.88,0
3694060,08:50:20,08:50:20,2330,15,0,0,,,3534.85,0
3694060,08:51:02,08:51:02,2351,16,0,0,,,3759.72,0
3694060,08:52:00,08:52:00,2334,17,0,0,,,4046.35,1
3694060,08:52:53,08:52:53,2325,18,0,0,,,4371.99,0
3694060,08:53:37,08:53:37,2336,19,0,0,,,4614.50,0
3694060,08:54:40,08:54:40,2348,20,0,0,,,4943.46,0
3694060,08:55:33,08:55:33,2347,21,0,0,,,5226.26,0
3694060,08:56:29,08:56:29,2337,22,0,0,,,5510.89,0
3694060,08:56:48,08:56:48,2343,23,0,0,,,5610.86,0
3694060,08:57:38,08:57:38,2331,24,0,0,,,5822.12,0
3694060,09:00:00,09:00:00,2741,25,0,0,,,6551.19,1
3694060,09:00:18,09:00:18,2745,26,0,0,,,6672.81,0
3694060,09:00:43,09:00:43,2744,27,0,0,,,6839.31,0
3694060,09:01:15,09:01:15,2740,28,0,0,,,7028.06,0
3694060,09:02:15,09:02:15,2931,29,0,0,,,7436.08,0
3694060,09:02:45,09:02:45,2729,30,0,0,,,7607.56,0
3694060,09:04:00,09:04:00,2726,31,0,0,,,8088.66,0
3694060,09:04:36,09:04:36,2734,32,0,0,,,8329.12,0
3694060,09:05:08,09:05:08,2731,33,0,0,,,8553.70,0
3694060,09:06:00,09:06:00,2728,34,0,0,,,8914.39,1
3694060,09:06:31,09:06:31,2926,35,0,0,,,9178.16,0
3694060,09:09:59,09:09:59,2218,36,0,0,,,10761.77,0
3694060,09:11:04,09:11:04,3396,37,0,0,,,11238.42,0
3694060,09:12:00,09:12:00,3676,38,1,0,,,11694.65,1
3695020,15:50:00,15:50:00,1995,1,0,0,,,0.00,1
3695020,15:51:42,15:51:42,1898,2,0,0,,,674.73,0
3695020,15:52:15,15:52:15,1894,3,0,0,,,947.04,0
3695020,15:53:00,15:53:00,1891,4,0,0,,,1298.27,1
3695020,15:53:44,15:53:44,1873,5,0,0,,,1564.04,0
3695020,15:55:13,15:55:13,1888,6,0,0,,,2120.52,0
3695020,15:56:50,15:56:50,1897,7,0,0,,,2844.75,0
3695020,15:58:00,15:58:00,1908,8,0,0,,,3348.86,1
3695020,15:59:28,15:59:28,1906,9,0,0,,,3715.30,0
3695020,16:04:00,16:04:00,1952,10,0,0,,,4550.55,1
3695020,16:06:20,16:06:20,1959,11,0,0,,,5267.83,0
3695020,16:07:23,16:07:23,1956,12,0,0,,,5607.53,0
3695020,16:08:59,16:08:59,1962,13,0,0,,,6105.66,0
3695020,16:09:43,16:09:43,1960,14,0,0,,,6356.28,0
3695020,16:10:28,16:10:28,1895,15,0,0,,,6591.28,0
3695020,16:11:00,16:11:00,1877,16,0,0,,,6757.46,1
3695020,16:12:02,16:12:02,1885,17,0,0,,,7283.84,0
3695020,16:12:58,16:12:58,1880,18,0,0,,,7756.61,0
3695020,16:14:02,16:14:02,1892,19,0,0,,,8236.66,0
3695020,16:14:48,16:14:48,1904,20,0,0,,,8531.24,0
3695020,16:15:20,16:15:20,1878,21,0,0,,,8815.77,0
3695020,16:16:00,16:16:00,1882,22,1,0,,,9173.52,1
3696070,09:45:00,09:45:00,2709,1,0,0,,,0.00,1
3696070,09:46:33,09:46:33,3098,2,0,0,,,614.69,0
3696070,09:46:56,09:46:56,3142,3,0,0,,,791.53,0
3696070,09:47:28,09:47:28,6290,4,0,0,,,1020.91,0
3696070,09:48:01,09:48:01,3099,5,0,0,,,1284.70,0
3696070,09:48:20,09:48:20,3101,6,0,0,,,1442.66,0
3696070,09:48:43,09:48:43,6354,7,0,0,,,1589.48,0
3696070,09:49:25,09:49:25,5297,8,0,0,,,1920.94,0
3696070,09:50:00,09:50:00,3642,9,0,0,,,2170.10,1
3696070,09:50:40,09:50:40,3103,10,0,0,,,2431.60,0
3696070,09:51:12,09:51:12,3104,11,0,0,,,2624.66,0
3696070,09:51:39,09:51:39,3107,12,0,0,,,2795.89,0
3696070,09:52:21,09:52:21,2327,13,0,0,,,3068.80,0
3696070,09:53:04,09:53:04,2344,14,0,0,,,3310.88,0
3696070,09:53:36,09:53:36,2330,15,0,0,,,3534.85,0
3696070,09:54:11,09:54:11,2351,16,0,0,,,3759.72,0
3696070,09:55:00,09:55:00,2334,17,0,0,,,4046.35,1
3696070,09:55:40,09:55:40,2325,18,0,0,,,4371.99,0
3696070,09:56:12,09:56:12,2336,19,0,0,,,4614.50,0
3696070,09:57:00,09:57:00,2348,20,0,0,,,4943.46,0
3696070,09:57:40,09:57:40,2347,21,0,0,,,5226.26,0
3696070,09:58:22,09:58:22,2337,22,0,0,,,5510.89,0
3696070,09:58:36,09:58:36,2343,23,0,0,,,5610.86,0
3696070,09:59:14,09:59:14,2331,24,0,0,,,5822.12,0
3696070,10:01:00,10:01:00,2741,25,0,0,,,6551.19,1
3696070,10:01:15,10:01:15,2745,26,0,0,,,6672.81,0
3696070,10:01:36,10:01:36,2744,27,0,0,,,6839.31,0
3696070,10:02:03,10:02:03,2740,28,0,0,,,7028.06,0
3696070,10:02:52,10:02:52,2931,29,0,0,,,7436.08,0
3696070,10:03:17,10:03:17,2729,30,0,0,,,7607.56,0
3696070,10:04:20,10:04:20,2726,31,0,0,,,8088.66,0
3696070,10:04:50,10:04:50,2734,32,0,0,,,8329.12,0
3696070,10:05:17,10:05:17,2731,33,0,0,,,8553.70,0
3696070,10:06:00,10:06:00,2728,34,0,0,,,8914.39,1
3696070,10:06:26,10:06:26,2926,35,0,0,,,9178.16,0
3696070,10:09:19,10:09:19,2218,36,0,0,,,10761.77,0
3696070,10:10:14,10:10:14,3396,37,0,0,,,11238.42,0
3696070,10:11:00,10:11:00,3676,38,1,0,,,11694.65,1
3697010,26:38:00,26:38:00,6172,1,0,0,,,0.00,1
3697010,26:41:00,26:41:00,6174,2,0,0,,,558.09,1
3697010,26:41:50,26:41:50,6176,3,0,0,,,858.85,0
3697010,26:42:46,26:42:46,6177,4,0,0,,,1232.28,0
3697010,26:43:23,26:43:23,6170,5,0,0,,,1464.27,0
3697010,26:46:31,26:46:31,6167,6,0,0,,,2345.45,0
3697010,26:47:49,26:47:49,6165,7,0,0,,,2838.42,0
3697010,26:49:05,26:49:05,6163,8,0,0,,,3327.76,0
3697010,26:50:24,26:50:24,6161,9,0,0,,,3761.31,0
3697010,26:52:24,26:52:24,6159,10,0,0,,,4538.77,0
3697010,26:53:51,26:53:51,6157,11,0,0,,,5105.52,0
3697010,26:55:07,26:55:07,6155,12,0,0,,,5582.05,0
3697010,26:56:01,26:56:01,6180,13,0,0,,,5944.87,0
3697010,26:57:00,26:57:00,6182,14,0,0,,,6294.53,1
3697010,26:58:04,26:58:04,6184,15,0,0,,,6721.91,0
3697010,26:59:33,26:59:33,6153,16,0,0,,,7348.75,0
3697010,27:00:37,27:00:37,6151,17,0,0,,,7772.30,0
3697010,27:01:36,27:01:36,6186,18,0,0,,,8110.84,0
3697010,27:03:00,27:03:00,6149,19,0,0,,,8640.79,1
3697010,27:04:11,27:04:11,6147,20,0,0,,,9103.88,0
3697010,27:05:23,27:05:23,6145,21,0,0,,,9568.16,0
3697010,27:06:11,27:06:11,6143,22,0,0,,,9889.57,0
3697010,27:07:05,27:07:05,6141,23,0,0,,,10272.23,0
3697010,27:08:14,27:08:14,6139,24,0,0,,,10776.23,0
3697010,27:09:20,27:09:20,6137,25,0,0,,,11270.71,0
3697010,27:10:11,27:10:11,6135,26,0,0,,,11651.53,0
3697010,27:11:10,27:11:10,6133,27,0,0,,,12080.11,0
3697010,27:11:57,27:11:57,6131,28,0,0,,,12419.20,0
3697010,27:12:48,27:12:48,6129,29,0,0,,,12769.29,0
3697010,27:14:21,27:14:21,6127,30,0,0,,,13417.95,0
3697010,27:15:31,27:15:31,6125,31,0,0,,,13875.87,0
3697010,27:16:40,27:16:40,6123,32,0,0,,,14341.43,0
3697010,27:17:52,27:17:52,6121,33,0,0,,,14774.54,0
3697010,27:20:00,27:20:00,6164,34,1,0,,,15429.34,1
3698070,11:00:00,11:00:00,6093,1,0,0,,,0.00,1
3698070,11:00:38,11:00:38,4793,2,0,0,,,377.54,0
3698070,11:01:18,11:01:18,4775,3,0,0,,,746.32,0
3698070,11:01:59,11:01:59,4720,4,0,0,,,1119.43,0
3698070,11:02:20,11:02:20,4721,5,0,0,,,1331.96,0
3698070,11:02:56,11:02:56,5815,6,0,0,,,1714.12,0
3698070,11:04:16,11:04:16,6562,7,0,0,,,2530.94,0
3698070,11:05:00,11:05:00,4919,8,0,0,,,2949.06,1
3698070,11:05:25,11:05:25,4921,9,0,0,,,3160.43,0
3698070,11:05:54,11:05:54,4925,10,0,0,,,3399.54,0
3698070,11:06:39,11:06:39,4923,11,0,0,,,3779.61,0
3698070,11:08:03,11:08:03,5015,12,0,0,,,4494.33,0
3698070,11:08:35,11:08:35,4827,13,0,0,,,4770.46,0
3698070,11:09:26,11:09:26,4828,14,0,0,,,5199.06,0
3698070,11:10:00,11:10:00,4826,15,0,0,,,5492.80,1
3698070,11:10:50,11:10:50,5043,16,0,0,,,5808.55,0
3698070,11:11:26,11:11:26,4726,17,0,0,,,6071.23,0
3698070,11:11:50,11:11:50,4730,18,0,0,,,6249.31,0
3698070,11:12:19,11:12:19,4731,19,0,0,,,6476.93,0
3698070,11:12:52,11:12:52,4722,20,0,0,,,6741.80,0
3698070,11:13:52,11:13:52,4728,21,0,0,,,7138.17,0
3698070,11:14:19,11:14:19,4725,22,0,0,,,7333.50,0
3698070,11:14:55,11:14:55,5017,23,0,0,,,7614.64,0
3698070,11:16:19,11:16:19,4848,24,0,0,,,8245.46,0
3698070,11:17:00,11:17:00,1604,25,0,0,,,8573.08,1
3698070,11:18:41,11:18:41,1778,26,0,0,,,9035.08,0
3698070,11:19:52,11:19:52,1779,27,0,0,,,9408.36,0
3698070,11:20:29,11:20:29,1780,28,0,0,,,9611.03,0
3698070,11:22:00,11:22:00,1444,29,0,0,,,10062.57,0
3698070,11:22:51,11:22:51,1447,30,0,0,,,10310.15,0
3698070,11:25:27,11:25:27,1440,31,0,0,,,10948.75,0
3698070,11:26:10,11:26:10,1446,32,0,0,,,11197.61,0
3698070,11:26:48,11:26:48,1439,33,0,0,,,11403.46,0
3698070,11:27:15,11:27:15,1443,34,0,0,,,11544.30,0
3698070,11:29:00,11:29:00,1586,35,0,0,,,12021.34,1
3698070,11:29:56,11:29:56,1479,36,0,0,,,12403.18,0
3698070,11:30:27,11:30:27,1478,37,0,0,,,12630.26,0
3698070,11:31:41,11:31:41,1564,38,0,0,,,13095.02,0
3698070,11:32:09,11:32:09,1567,39,0,0,,,13282.78,0
3698070,11:33:08,11:33:08,1495,40,0,0,,,13637.93,0
3698070,11:33:59,11:33:59,1497,41,0,0,,,13990.42,0
3698070,11:35:24,11:35:24,1568,42,0,0,,,14606.09,0
3698070,11:35:54,11:35:54,4832,43,0,0,,,14812.95,0
3698070,11:36:51,11:36:51,4829,44,0,0,,,15060.32,0
3698070,11:37:50,11:37:50,4838,45,0,0,,,15453.00,0
3698070,11:38:20,11:38:20,4835,46,0,0,,,15676.79,0
3698070,11:38:54,11:38:54,4834,47,0,0,,,15911.17,0
3698070,11:40:00,11:40:00,4931,48,0,0,,,16349.59,0
3698070,11:40:34,11:40:34,4932,49,0,0,,,16574.25,0
3698070,11:41:09,11:41:09,4936,50,0,0,,,16807.46,0
3698070,11:43:00,11:43:00,4732,51,1,0,,,17506.02,1
3699010,10:53:00,10:53:00,5889,1,0,0,,,0.00,1
3699010,10:56:11,10:56:11,1302,2,0,0,,,1132.99,0
3699010,10:57:27,10:57:27,1305,3,0,0,,,1555.88,0
3699010,10:58:33,10:58:33,1301,4,0,0,,,1937.52,0
3699010,10:59:29,10:59:29,1133,5,0,0,,,2344.77,0
3699010,11:00:51,11:00:51,1141,6,0,0,,,3034.29,0
3699010,11:02:33,11:02:33,5205,7,0,0,,,3854.96,0
3699010,11:03:47,11:03:47,1162,8,0,0,,,4443.57,0
3699010,11:06:00,11:06:00,1222,9,0,0,,,5530.89,1
3699010,11:08:34,11:08:34,1220,10,0,0,,,6333.21,0
3699010,11:11:51,11:11:51,1134,11,0,0,,,7459.83,0
3699010,11:13:00,11:13:00,1169,12,0,0,,,7886.38,1
3699010,11:13:43,11:13:43,1152,13,0,0,,,8239.04,0
3699010,11:14:24,11:14:24,1147,14,0,0,,,8577.35,0
3699010,11:15:09,11:15:09,1166,15,0,0,,,8931.22,0
3699010,11:16:15,11:16:15,1159,16,0,0,,,9503.71,0
3699010,11:16:54,11:16:54,1138,17,0,0,,,9850.55,0
3699010,11:18:00,11:18:00,1143,18,0,0,,,10415.05,1
3699010,11:18:35,11:18:35,1145,19,0,0,,,10648.94,0
3699010,11:19:43,11:19:43,1151,20,0,0,,,11118.12,0
3699010,11:21:40,11:21:40,1150,21,0,0,,,11870.43,0
3699010,11:23:00,11:23:00,1164,22,0,0,,,12367.74,1
3699010,11:23:31,11:23:31,1136,23,0,0,,,12608.83,0
3699010,11:24:39,11:24:39,1350,24,0,0,,,13088.07,0
3699010,11:25:08,11:25:08,1344,25,0,0,,,13306.67,0
3699010,11:25:56,11:25:56,1394,26,0,0,,,13610.21,0
3699010,11:26:51,11:26:51,1342,27,0,0,,,13942.65,0
3699010,11:27:37,11:27:37,1345,28,0,0,,,14276.53,0
3699010,11:28:57,11:28:57,5546,29,0,0,,,14780.01,0
3699010,11:31:21,11:31:21,6242,30,0,0,,,15585.04,0
3699010,11:32:09,11:32:09,1403,31,0,0,,,15907.41,0
3699010,11:33:02,11:33:02,1339,32,0,0,,,16261.59,0
3699010,11:34:04,11:34:04,1046,33,0,0,,,16559.87,0
3699010,11:34:49,11:34:49,1084,34,0,0,,,16835.45,0
3699010,11:35:23,11:35:23,1040,35,0,0,,,17080.76,0
3699010,11:36:07,11:36:07,1054,36,0,0,,,17400.04,0
3699010,11:37:04,11:37:04,1066,37,0,0,,,17793.99,0
3699010,11:37:53,11:37:53,1088,38,0,0,,,18106.85,0
3699010,11:38:32,11:38:32,1051,39,0,0,,,18362.68,0
3699010,11:39:05,11:39:05,6217,40,0,0,,,18588.55,0
3699010,11:40:00,11:40:00,1094,41,0,0,,,18946.11,1
3699010,11:41:43,11:41:43,1103,42,0,0,,,19504.35,0
3699010,11:43:03,11:43:03,1043,43,0,0,,,19951.95,0
3699010,11:45:02,11:45:02,1086,44,0,0,,,20638.83,0
3699010,11:45:40,11:45:40,1101,45,0,0,,,20885.19,0
3699010,11:48:00,11:48:00,1023,46,0,0,,,21636.88,1
3699010,11:49:41,11:49:41,6339,47,0,0,,,22408.75,0
3699010,11:50:47,11:50:47,4617,48,0,0,,,22843.89,0
3699010,11:51:34,11:51:34,6319,49,0,0,,,23218.89,0
3699010,11:52:40,11:52:40,6386,50,0,0,,,23714.71,0
3699010,11:53:13,11:53:13,4628,51,0,0,,,23970.41,0
3699010,11:55:00,11:55:00,4667,52,1,0,,,24520.20,1
3700020,10:20:00,10:20:00,5248,1,0,0,,,0.00,1
3700020,10:20:42,10:20:42,5249,2,0,0,,,199.22,0
3700020,10:21:21,10:21:21,3687,3,0,0,,,400.98,0
3700020,10:22:45,10:22:45,3108,4,0,0,,,794.96,0
3700020,10:23:40,10:23:40,3106,5,0,0,,,1106.18,0
3700020,10:24:12,10:24:12,3105,6,0,0,,,1288.68,0
3700020,10:24:48,10:24:48,3102,7,0,0,,,1477.70,0
3700020,10:26:00,10:26:00,2319,8,0,0,,,1841.20,1
3700020,10:26:40,10:26:40,2315,9,0,0,,,2102.08,0
3700020,10:27:01,10:27:01,2311,10,0,0,,,2227.79,0
3700020,10:27:33,10:27:33,2320,11,0,0,,,2442.06,0
3700020,10:28:02,10:28:02,2312,12,0,0,,,2614.50,0
3700020,10:28:34,10:28:34,2322,13,0,0,,,2799.14,0
3700020,10:29:26,10:29:26,2316,14,0,0,,,3133.49,0
3700020,10:30:21,10:30:21,5766,15,0,0,,,3456.54,0
3700020,10:31:14,10:31:14,2285,16,0,0,,,3786.17,0
3700020,10:32:12,10:32:12,2287,17,0,0,,,4145.95,0
3700020,10:32:35,10:32:35,2290,18,0,0,,,4306.00,0
3700020,10:33:01,10:33:01,2292,19,0,0,,,4481.75,0
3700020,10:34:11,10:34:11,2295,20,0,0,,,4858.48,0
3700020,10:35:24,10:35:24,3399,21,0,0,,,5342.39,0
3700020,10:37:00,10:37:00,3403,22,1,0,,,5883.05,1
3701070,11:09:00,11:09:00,87,1,0,0,,,0.00,1
3701070,11:10:06,11:10:06,92,2,0,0,,,349.41,0
3701070,11:11:12,11:11:12,89,3,0,0,,,697.92,0
3701070,11:12:06,11:12:06,88,4,0,0,,,955.80,0
3701070,11:12:48,11:12:48,96,5,0,0,,,1197.09,0
3701070,11:14:00,11:14:00,51,6,0,0,,,1617.07,1
3701070,11:14:54,11:14:54,95,7,0,0,,,2052.70,0
3701070,11:15:30,11:15:30,9,8,0,0,,,2319.57,0
3701070,11:16:08,11:16:08,13,9,0,0,,,2570.29,0
3701070,11:16:30,11:16:30,7,10,0,0,,,2733.58,0
3701070,11:16:51,11:16:51,11,11,0,0,,,2865.37,0
3701070,11:17:20,11:17:20,128,12,0,0,,,3095.32,0
3701070,11:17:54,11:17:54,130,13,0,0,,,3309.66,0
3701070,11:18:48,11:18:48,134,14,0,0,,,3608.39,0
3701070,11:19:44,11:19:44,131,15,0,0,,,3979.21,0
3701070,11:20:45,11:20:45,68,16,0,0,,,4422.99,0
3701070,11:23:33,11:23:33,106,17,0,0,,,5326.75,0
3701070,11:24:07,11:24:07,5306,18,0,0,,,5562.96,0
3701070,11:25:12,11:25:12,102,19,0,0,,,6031.68,0
3701070,11:26:00,11:26:00,124,20,0,0,,,6425.29,1
3701070,11:27:50,11:27:50,126,21,0,0,,,6820.47,0
3701070,11:29:09,11:29:09,184,22,0,0,,,7095.94,0
3701070,11:31:00,11:31:00,182,23,0,0,,,7471.26,1
3701070,11:32:46,11:32:46,6016,24,0,0,,,7835.12,0
3701070,11:33:34,11:33:34,121,25,0,0,,,8012.39,0
3701070,11:34:06,11:34:06,119,26,0,0,,,8123.96,0
3701070,11:35:41,11:35:41,6035,27,0,0,,,8434.96,0
3701070,11:39:03,11:39:03,5745,28,0,0,,,9003.77,0
3701070,11:40:02,11:40:02,2601,29,0,0,,,9199.36,0
3701070,11:45:00,11:45:00,2841,30,0,0,,,10119.49,1
3701070,11:47:25,11:47:25,5276,31,0,0,,,10622.52,0
3701070,11:48:44,11:48:44,5260,32,0,0,,,10943.33,0
3701070,11:49:29,11:49:29,5261,33,0,0,,,11140.51,0
3701070,11:50:15,11:50:15,2829,34,0,0,,,11347.99,0
3701070,11:50:52,11:50:52,2825,35,0,0,,,11508.82,0
3701070,11:51:59,11:51:59,5262,36,0,0,,,11803.43,0
3701070,11:52:48,11:52:48,5858,37,0,0,,,12009.01,0
3701070,11:53:42,11:53:42,5263,38,0,0,,,12219.70,0
3701070,11:54:36,11:54:36,5264,39,0,0,,,12458.73,0
3701070,11:55:34,11:55:34,2835,40,0,0,,,12710.08,0
3701070,11:56:16,11:56:16,2834,41,0,0,,,12878.24,0
3701070,11:57:06,11:57:06,2832,42,0,0,,,13051.93,0
3701070,11:57:51,11:57:51,5265,43,0,0,,,13213.29,0
3701070,11:59:18,11:59:18,3067,44,0,0,,,13875.32,0
3701070,12:00:24,12:00:24,3062,45,0,0,,,14422.56,0
3701070,12:01:06,12:01:06,3066,46,0,0,,,14726.24,0
3701070,12:01:45,12:01:45,3060,47,0,0,,,14965.93,0
3701070,12:02:31,12:02:31,3063,48,0,0,,,15171.62,0
3701070,12:02:57,12:02:57,3070,49,0,0,,,15350.23,0
3701070,12:03:18,12:03:18,2995,50,0,0,,,15554.80,0
3701070,12:03:30,12:03:30,2994,51,0,0,,,15710.56,0
3701070,12:03:51,12:03:51,2989,52,0,0,,,16002.15,0
3701070,12:04:12,12:04:12,2990,53,0,0,,,16201.29,0
3701070,12:04:57,12:04:57,2996,54,0,0,,,16752.86,0
3701070,12:05:25,12:05:25,2992,55,0,0,,,17049.29,0
3701070,12:05:57,12:05:57,3504,56,0,0,,,17514.77,0
3701070,12:08:28,12:08:28,3511,57,0,0,,,18878.68,0
3701070,12:10:00,12:10:00,6435,58,1,0,,,19852.01,1
3702020,21:27:00,21:27:00,3496,1,0,0,,,0.00,1
3702020,21:28:03,21:28:03,3508,2,0,0,,,728.22,0
3702020,21:28:25,21:28:25,3513,3,0,0,,,1064.49,0
3702020,21:28:43,21:28:43,3501,4,0,0,,,1333.88,0
3702020,21:29:09,21:29:09,3000,5,0,0,,,1656.00,0
3702020,21:29:39,21:29:39,2993,6,0,0,,,2038.23,0
3702020,21:29:56,21:29:56,2998,7,0,0,,,2257.31,0
3702020,21:30:43,21:30:43,2991,8,0,0,,,2854.94,0
3702020,21:31:09,21:31:09,2997,9,0,0,,,3182.88,0
3702020,21:32:00,21:32:00,3071,10,0,0,,,3682.56,1
3702020,21:32:32,21:32:32,3064,11,0,0,,,3895.69,0
3702020,21:33:17,21:33:17,3061,12,0,0,,,4108.25,0
3702020,21:33:56,21:33:56,3065,13,0,0,,,4362.85,0
3702020,21:34:35,21:34:35,3072,14,0,0,,,4646.85,0
3702020,21:35:35,21:35:35,3068,15,0,0,,,5158.33,0
3702020,21:37:00,21:37:00,2831,16,0,0,,,5822.41,1
3702020,21:37:43,21:37:43,2833,17,0,0,,,6007.80,0
3702020,21:38:29,21:38:29,2821,18,0,0,,,6203.36,0
3702020,21:39:06,21:39:06,5268,19,0,0,,,6369.87,0
3702020,21:40:09,21:40:09,5269,20,0,0,,,6673.88,0
3702020,21:40:42,21:40:42,5270,21,0,0,,,6855.83,0
3702020,21:41:25,21:41:25,2820,22,0,0,,,7067.37,0
3702020,21:42:01,21:42:01,2830,23,0,0,,,7266.89,0
3702020,21:42:48,21:42:48,2824,24,0,0,,,7513.30,0
3702020,21:43:34,21:43:34,2828,25,0,0,,,7773.95,0
3702020,21:44:11,21:44:11,5271,26,0,0,,,7987.91,0
3702020,21:44:41,21:44:41,2823,27,0,0,,,8146.49,0
3702020,21:45:47,21:45:47,2822,28,0,0,,,8516.94,0
3702020,21:48:00,21:48:00,2843,29,0,0,,,9199.59,1
3702020,21:49:32,21:49:32,2606,30,0,0,,,9589.39,0
3702020,21:50:58,21:50:58,5743,31,0,0,,,10033.96,0
3702020,21:53:48,21:53:48,2103,32,0,0,,,10804.03,0
3702020,21:55:15,21:55:15,5232,33,0,0,,,11252.20,0
3702020,21:55:55,21:55:55,179,34,0,0,,,11479.75,0
3702020,21:57:00,21:57:00,181,35,0,0,,,11856.19,1
3702020,21:58:31,21:58:31,183,36,0,0,,,12250.11,0
3702020,21:59:12,21:59:12,125,37,0,0,,,12444.31,0
3702020,22:01:00,22:01:00,110,38,0,0,,,12931.56,1
3702020,22:01:37,22:01:37,103,39,0,0,,,13297.27,0
3702020,22:02:21,22:02:21,109,40,0,0,,,13668.94,0
3702020,22:02:45,22:02:45,59,41,0,0,,,13906.40,0
3702020,22:05:12,22:05:12,66,42,0,0,,,14869.60,0
3702020,22:06:07,22:06:07,132,43,0,0,,,15291.19,0
3702020,22:07:09,22:07:09,133,44,0,0,,,15677.45,0
3702020,22:07:41,22:07:41,129,45,0,0,,,15907.76,0
3702020,22:08:17,22:08:17,127,46,0,0,,,16187.29,0
3702020,22:08:42,22:08:42,10,47,0,0,,,16406.93,0
3702020,22:09:08,22:09:08,12,48,0,0,,,16611.11,0
3702020,22:09:40,22:09:40,8,49,0,0,,,16877.81,0
3702020,22:10:14,22:10:14,96,50,0,0,,,17184.34,0
3702020,22:11:00,22:11:00,51,51,0,0,,,17604.32,1
3702020,22:11:51,22:11:51,95,52,0,0,,,18039.95,0
3702020,22:12:33,22:12:33,5181,53,0,0,,,18377.98,0
3702020,22:13:01,22:13:01,5182,54,0,0,,,18544.44,0
3702020,22:13:55,22:13:55,97,55,0,0,,,18944.22,0
3702020,22:14:25,22:14:25,204,56,0,0,,,19179.69,0
3702020,22:16:33,22:16:33,187,57,0,0,,,20000.05,0
3702020,22:17:05,22:17:05,90,58,0,0,,,20248.36,0
3702020,22:17:36,22:17:36,93,59,0,0,,,20463.37,0
3702020,22:18:00,22:18:00,87,60,1,0,,,20647.31,1
3703010,19:20:00,19:20:00,4083,1,0,0,,,0.00,1
3703010,19:21:03,19:21:03,4085,2,0,0,,,795.27,0
3703010,19:21:56,19:21:56,4086,3,0,0,,,1423.44,0
3703010,19:24:00,19:24:00,3859,4,0,0,,,2724.25,1
3703010,19:26:00,19:26:00,4050,5,0,0,,,3577.58,1
3703010,19:27:00,19:27:00,4132,6,0,0,,,4238.58,1
3703010,19:30:06,19:30:06,6064,7,0,0,,,5300.16,0
3703010,19:31:01,19:31:01,6063,8,0,0,,,5659.37,0
3703010,19:33:49,19:33:49,4518,9,0,0,,,6682.37,0
3703010,19:34:13,19:34:13,4517,10,0,0,,,6833.22,0
3703010,19:35:08,19:35:08,4475,11,0,0,,,7183.39,0
3703010,19:35:37,19:35:37,4483,12,0,0,,,7365.03,0
3703010,19:36:09,19:36:09,4484,13,0,0,,,7563.75,0
3703010,19:36:58,19:36:58,4485,14,0,0,,,7871.44,0
3703010,19:37:39,19:37:39,4487,15,0,0,,,8118.41,0
3703010,19:39:26,19:39:26,4531,16,0,0,,,8553.64,0
3703010,19:41:00,19:41:00,4506,17,0,0,,,9002.39,1
3703010,19:41:49,19:41:49,4501,18,0,0,,,9355.43,0
3703010,19:42:39,19:42:39,6370,19,0,0,,,9633.26,0
3703010,19:43:26,19:43:26,4533,20,0,0,,,10072.19,0
3703010,19:44:20,19:44:20,4549,21,0,0,,,10482.99,0
3703010,19:44:47,19:44:47,4538,22,0,0,,,10682.49,0
3703010,19:45:13,19:45:13,6371,23,0,0,,,10917.74,0
3703010,19:45:55,19:45:55,4544,24,0,0,,,11231.62,0
3703010,19:46:48,19:46:48,6372,25,0,0,,,11703.67,0
3703010,19:47:38,19:47:38,6373,26,0,0,,,12137.57,0
3703010,19:48:00,19:48:00,3808,27,0,0,,,12315.89,1
3703010,19:48:52,19:48:52,3807,28,0,0,,,12638.10,0
3703010,19:50:57,19:50:57,3961,29,0,0,,,13174.23,0
3703010,19:51:34,19:51:34,3962,30,0,0,,,13399.50,0
3703010,19:52:27,19:52:27,3863,31,0,0,,,13668.29,0
3703010,19:53:11,19:53:11,3865,32,0,0,,,13921.62,0
3703010,19:53:42,19:53:42,4018,33,0,0,,,14094.88,0
3703010,19:55:00,19:55:00,5566,34,0,0,,,14501.41,1
3703010,19:55:56,19:55:56,6327,35,0,0,,,15039.76,0
3703010,19:56:25,19:56:25,3822,36,0,0,,,15268.41,0
3703010,19:58:18,19:58:18,3878,37,0,0,,,15979.95,0
3703010,19:58:54,19:58:54,3887,38,0,0,,,16247.03,0
3703010,19:59:52,19:59:52,3883,39,0,0,,,16716.37,0
3703010,20:00:49,20:00:49,3889,40,0,0,,,17158.21,0
3703010,20:01:36,20:01:36,4051,41,0,0,,,17467.39,0
3703010,20:02:06,20:02:06,4053,42,0,0,,,17701.14,0
3703010,20:02:28,20:02:28,4056,43,0,0,,,17866.40,0
3703010,20:02:55,20:02:55,4095,44,0,0,,,18079.32,0
3703010,20:03:15,20:03:15,4093,45,0,0,,,18223.83,0
3703010,20:04:20,20:04:20,3969,46,0,0,,,18677.99,0
3703010,20:05:09,20:05:09,3965,47,0,0,,,18920.80,0
3703010,20:05:34,20:05:34,3967,48,0,0,,,19088.84,0
3703010,20:06:11,20:06:11,3898,49,0,0,,,19297.78,0
3703010,20:06:43,20:06:43,3877,50,0,0,,,19546.81,0
3703010,20:07:08,20:07:08,3884,51,0,0,,,19735.17,0
3703010,20:07:50,20:07:50,6500,52,0,0,,,20019.07,0
3703010,20:08:25,20:08:25,3886,53,0,0,,,20270.61,0
3703010,20:09:17,20:09:17,6498,54,0,0,,,20634.86,0
3703010,20:09:34,20:09:34,5199,55,0,0,,,20743.29,0
3703010,20:10:19,20:10:19,3880,56,0,0,,,21061.62,0
3703010,20:10:43,20:10:43,3893,57,0,0,,,21222.36,0
3703010,20:11:58,20:11:58,848,58,0,0,,,21666.88,0
3703010,20:13:00,20:13:00,873,59,1,0,,,22062.29,1
3704020,07:15:00,07:15:00,740,1,0,0,,,0.00,1
3704020,07:15:21,07:15:21,742,2,0,0,,,100.57,0
3704020,07:16:03,07:16:03,743,3,0,0,,,303.12,0
3704020,07:17:00,07:17:00,746,4,0,0,,,600.17,1
3704020,07:17:41,07:17:41,643,5,0,0,,,814.36,0
3704020,07:19:00,07:19:00,6559,6,0,0,,,1237.67,0
3704020,07:19:48,07:19:48,747,7,0,0,,,1509.60,0
3704020,07:20:29,07:20:29,758,8,0,0,,,1737.84,0
3704020,07:21:01,07:21:01,5347,9,0,0,,,1907.12,0
3704020,07:22:08,07:22:08,750,10,0,0,,,2313.95,0
3704020,07:22:46,07:22:46,754,11,0,0,,,2512.47,0
3704020,07:23:53,07:23:53,760,12,0,0,,,2876.99,0
3704020,07:25:00,07:25:00,649,13,0,0,,,3172.00,1
3704020,07:25:31,07:25:31,664,14,0,0,,,3316.72,0
3704020,07:26:22,07:26:22,5747,15,0,0,,,3538.29,0
3704020,07:27:33,07:27:33,5351,16,0,0,,,3889.36,0
3704020,07:28:16,07:28:16,5358,17,0,0,,,4101.66,0
3704020,07:29:00,07:29:00,5348,18,0,0,,,4299.90,1
3704020,07:30:05,07:30:05,408,19,0,0,,,4656.49,0
3704020,07:30:40,07:30:40,389,20,0,0,,,4842.49,0
3704020,07:31:53,07:31:53,5349,21,0,0,,,5219.48,0
3704020,07:32:24,07:32:24,386,22,0,0,,,5383.49,0
3704020,07:33:40,07:33:40,392,23,0,0,,,5752.96,0
3704020,07:34:18,07:34:18,385,24,0,0,,,5950.98,0
3704020,07:35:27,07:35:27,395,25,0,0,,,6301.24,0
3704020,07:36:23,07:36:23,5331,26,0,0,,,6612.71,0
3704020,07:37:15,07:37:15,2545,27,0,0,,,6855.06,0
3704020,07:37:49,07:37:49,2543,28,0,0,,,7032.44,0
3704020,07:38:24,07:38:24,2550,29,0,0,,,7198.33,0
3704020,07:38:41,07:38:41,6263,30,0,0,,,7270.88,0
3704020,07:41:00,07:41:00,2551,31,1,0,,,7914.27,1
3705070,21:15:00,21:15:00,4082,1,0,0,,,0.00,1
3705070,21:16:06,21:16:06,3984,2,0,0,,,541.16,0
3705070,21:19:00,21:19:00,3980,3,0,0,,,2078.86,1
3705070,21:19:46,21:19:46,4121,4,0,0,,,2364.02,0
3705070,21:20:37,21:20:37,4119,5,0,0,,,2665.81,0
3705070,21:21:20,21:21:20,3952,6,0,0,,,2980.18,0
3705070,21:21:53,21:21:53,3955,7,0,0,,,3238.03,0
3705070,21:22:17,21:22:17,4031,8,0,0,,,3420.42,0
3705070,21:22:42,21:22:42,4028,9,0,0,,,3615.65,0
3705070,21:23:31,21:23:31,4036,10,0,0,,,4018.99,0
3705070,21:24:04,21:24:04,4030,11,0,0,,,4288.66,0
3705070,21:24:46,21:24:46,4034,12,0,0,,,4618.57,0
3705070,21:25:37,21:25:37,6470,13,0,0,,,4993.29,0
3705070,21:26:40,21:26:40,3871,14,0,0,,,5460.69,0
3705070,21:27:06,21:27:06,3872,15,0,0,,,5660.58,0
3705070,21:27:37,21:27:37,3873,16,0,0,,,5883.72,0
3705070,21:28:00,21:28:00,3988,17,0,0,,,6055.34,1
3705070,21:28:18,21:28:18,3858,18,0,0,,,6171.31,0
3705070,21:28:53,21:28:53,3856,19,0,0,,,6408.68,0
3705070,21:29:13,21:29:13,3987,20,0,0,,,6555.13,0
3705070,21:29:46,21:29:46,4512,21,0,0,,,6783.73,0
3705070,21:30:11,21:30:11,4511,22,0,0,,,6978.89,0
3705070,21:30:50,21:30:50,4531,23,0,0,,,7208.79,0
3705070,21:32:00,21:32:00,4505,24,0,0,,,7632.98,1
3705070,21:33:39,21:33:39,4532,25,0,0,,,8090.92,0
3705070,21:34:55,21:34:55,4564,26,0,0,,,8473.92,0
3705070,21:37:26,21:37:26,5288,27,0,0,,,9225.86,0
3705070,21:38:08,21:38:08,5289,28,0,0,,,9482.41,0
3705070,21:39:00,21:39:00,4491,29,0,0,,,9733.74,1
3705070,21:39:29,21:39:29,4496,30,0,0,,,9941.85,0
3705070,21:39:53,21:39:53,4500,31,0,0,,,10171.28,0
3705070,21:40:15,21:40:15,4494,32,0,0,,,10344.42,0
3705070,21:40:29,21:40:29,4490,33,0,0,,,10481.10,0
3705070,21:41:06,21:41:06,4525,34,0,0,,,10802.24,0
3705070,21:41:31,21:41:31,6220,35,0,0,,,11052.24,0
3705070,21:42:08,21:42:08,4522,36,0,0,,,11433.04,0
3705070,21:42:37,21:42:37,4520,37,0,0,,,11717.35,0
3705070,21:43:10,21:43:10,4526,38,0,0,,,11989.44,0
3705070,21:44:00,21:44:00,5120,39,0,0,,,12450.30,1
3705070,21:44:46,21:44:46,5118,40,0,0,,,12686.21,0
3705070,21:45:43,21:45:43,5046,41,0,0,,,12987.41,0
3705070,21:46:12,21:46:12,4155,42,0,0,,,13125.60,0
3705070,21:46:55,21:46:55,3932,43,0,0,,,13328.52,0
3705070,21:47:38,21:47:38,3935,44,0,0,,,13557.96,0
3705070,21:49:18,21:49:18,3846,45,0,0,,,14068.14,0
3705070,21:50:29,21:50:29,3847,46,0,0,,,14415.58,0
3705070,21:51:05,21:51:05,3850,47,0,0,,,14607.49,0
3705070,21:51:48,21:51:48,3853,48,0,0,,,14816.95,0
3705070,21:52:52,21:52:52,3851,49,0,0,,,15137.13,0
3705070,21:53:49,21:53:49,3841,50,0,0,,,15386.10,0
3705070,21:54:18,21:54:18,3842,51,0,0,,,15532.25,0
3705070,21:55:04,21:55:04,4009,52,0,0,,,15733.35,0
3705070,21:56:27,21:56:27,4164,53,0,0,,,16158.63,0
3705070,21:56:59,21:56:59,4165,54,0,0,,,16325.10,0
3705070,21:58:00,21:58:00,5565,55,0,0,,,16586.05,1
3705070,21:59:02,21:59:02,4162,56,0,0,,,16927.96,0
3705070,22:00:01,22:00:01,3959,57,0,0,,,17283.01,0
3705070,22:00:24,22:00:24,3958,58,0,0,,,17441.08,0
3705070,22:01:06,22:01:06,3964,59,0,0,,,17726.57,0
3705070,22:01:57,22:01:57,4098,60,0,0,,,18074.29,0
3705070,22:03:00,22:03:00,3925,61,0,0,,,18463.78,1
3705070,22:03:54,22:03:54,3928,62,0,0,,,18821.78,0
3705070,22:04:25,22:04:25,3906,63,0,0,,,19025.73,0
3705070,22:05:02,22:05:02,3909,64,0,0,,,19261.76,0
3705070,22:05:48,22:05:48,3911,65,0,0,,,19552.67,0
3705070,22:06:22,22:06:22,3913,66,0,0,,,19766.55,0
3705070,22:07:34,22:07:34,3914,67,0,0,,,20223.74,0
3705070,22:08:20,22:08:20,3915,68,0,0,,,20524.95,0
3705070,22:08:57,22:08:57,3917,69,0,0,,,20741.20,0
3705070,22:09:40,22:09:40,3920,70,0,0,,,20999.92,0
3705070,22:10:28,22:10:28,3921,71,0,0,,,21306.02,0
3705070,22:11:28,22:11:28,3923,72,0,0,,,21668.75,0
3705070,22:14:00,22:14:00,862,73,1,0,,,22419.82,1
3706020,11:35:00,11:35:00,4368,1,0,0,,,0.00,1
3706020,11:35:56,11:35:56,4375,2,0,0,,,375.58,0
3706020,11:36:25,11:36:25,6495,3,0,0,,,573.75,0
3706020,11:37:19,11:37:19,6479,4,0,0,,,938.90,0
3706020,11:37:46,11:37:46,6480,5,0,0,,,1127.09,0
3706020,11:38:13,11:38:13,5790,6,0,0,,,1346.29,0
3706020,11:39:23,11:39:23,5786,7,0,0,,,1941.23,0
3706020,11:40:06,11:40:06,5793,8,0,0,,,2306.54,0
3706020,11:41:38,11:41:38,5804,9,0,0,,,2959.20,0
3706020,11:42:19,11:42:19,4304,10,0,0,,,3246.82,0
3706020,11:43:00,11:43:00,4302,11,0,0,,,3568.41,1
3706020,11:44:26,11:44:26,4314,12,0,0,,,3942.53,0
3706020,11:45:35,11:45:35,4313,13,0,0,,,4311.40,0
3706020,11:47:25,11:47:25,4440,14,0,0,,,4846.66,0
3706020,11:51:00,11:51:00,4222,15,0,0,,,5866.35,1
3706020,11:52:07,11:52:07,4765,16,0,0,,,6141.51,0
3706020,11:54:15,11:54:15,4442,17,0,0,,,6643.71,0
3706020,11:54:42,11:54:42,4786,18,0,0,,,6890.52,0
3706020,11:55:27,11:55:27,4777,19,0,0,,,7280.33,0
3706020,11:56:00,11:56:00,4708,20,0,0,,,7522.67,1
3706020,11:56:42,11:56:42,4711,21,0,0,,,7816.42,0
3706020,11:57:06,11:57:06,4710,22,0,0,,,7987.99,0
3706020,11:57:44,11:57:44,4709,23,0,0,,,8197.06,0
3706020,11:58:43,11:58:43,4893,24,0,0,,,8491.26,0
3706020,12:00:08,12:00:08,4891,25,0,0,,,8952.66,0
3706020,12:00:54,12:00:54,4894,26,0,0,,,9259.35,0
3706020,12:01:47,12:01:47,4973,27,0,0,,,9614.77,0
3706020,12:02:14,12:02:14,4976,28,0,0,,,9791.11,0
3706020,12:03:05,12:03:05,4969,29,0,0,,,10050.29,0
3706020,12:04:44,12:04:44,5235,30,0,0,,,10706.76,0
3706020,12:06:01,12:06:01,4742,31,0,0,,,11124.82,0
3706020,12:06:28,12:06:28,4737,32,0,0,,,11298.97,0
3706020,12:07:08,12:07:08,4747,33,0,0,,,11558.10,0
3706020,12:08:23,12:08:23,4750,34,0,0,,,11814.60,0
3706020,12:09:56,12:09:56,4746,35,0,0,,,12139.99,0
3706020,12:10:23,12:10:23,4930,36,0,0,,,12310.96,0
3706020,12:12:00,12:12:00,4733,37,0,0,,,12885.58,1
3706020,12:13:25,12:13:25,5806,38,0,0,,,13567.98,0
3706020,12:13:45,12:13:45,5809,39,0,0,,,13764.01,0
3706020,12:14:40,12:14:40,796,40,0,0,,,14267.65,0
3706020,12:15:08,12:15:08,797,41,0,0,,,14549.67,0
3706020,12:16:49,12:16:49,4949,42,0,0,,,15306.76,0
3706020,12:17:08,12:17:08,4946,43,0,0,,,15483.25,0
3706020,12:17:32,12:17:32,4955,44,0,0,,,15733.46,0
3706020,12:17:45,12:17:45,4951,45,0,0,,,15852.39,0
3706020,12:18:10,12:18:10,4874,46,0,0,,,16089.53,0
3706020,12:18:27,12:18:27,4873,47,0,0,,,16251.83,0
3706020,12:18:57,12:18:57,4857,48,0,0,,,16482.31,0
3706020,12:19:39,12:19:39,4763,49,0,0,,,16840.80,0
3706020,12:20:26,12:20:26,4758,50,0,0,,,17317.04,0
3706020,12:21:04,12:21:04,4759,51,0,0,,,17686.38,0
3706020,12:22:21,12:22:21,4762,52,0,0,,,18342.21,0
3706020,12:22:57,12:22:57,4757,53,0,0,,,18633.73,0
3706020,12:23:24,12:23:24,4761,54,0,0,,,18859.62,0
3706020,12:24:00,12:24:00,1475,55,0,0,,,19164.89,1
3706020,12:25:17,12:25:17,1472,56,0,0,,,19379.13,0
3706020,12:26:15,12:26:15,1470,57,0,0,,,19520.46,0
3706020,12:28:04,12:28:04,1468,58,0,0,,,19808.15,0
3706020,12:29:22,12:29:22,1466,59,0,0,,,20020.20,0
3706020,12:30:07,12:30:07,1464,60,0,0,,,20145.26,0
3706020,12:31:18,12:31:18,1462,61,0,0,,,20346.65,0
3706020,12:32:35,12:32:35,1459,62,0,0,,,20579.35,0
3706020,12:33:52,12:33:52,1458,63,0,0,,,20803.12,0
3706020,12:34:57,12:34:57,1469,64,0,0,,,20993.11,0
3706020,12:36:20,12:36:20,1473,65,0,0,,,21203.22,0
3706020,12:37:12,12:37:12,1474,66,0,0,,,21338.08,0
3706020,12:40:00,12:40:00,1584,67,1,0,,,21736.13,1
3707020,10:10:00,10:10:00,1035,1,0,0,,,0.00,1
3707020,10:12:41,10:12:41,6242,2,0,0,,,742.60,0
3707020,10:13:47,10:13:47,1403,3,0,0,,,1064.97,0
3707020,10:16:00,10:16:00,1098,4,0,0,,,1678.14,1
3707020,10:17:17,10:17:17,1047,5,0,0,,,2202.05,0
3707020,10:18:17,10:18:17,1097,6,0,0,,,2624.53,0
3707020,10:20:16,10:20:16,1073,7,0,0,,,3444.31,0
3707020,10:21:08,10:21:08,1089,8,0,0,,,3812.43,0
3707020,10:21:57,10:21:57,1105,9,0,0,,,4109.15,0
3707020,10:22:29,10:22:29,1041,10,0,0,,,4408.06,0
3707020,10:22:57,10:22:57,1050,11,0,0,,,4655.70,0
3707020,10:23:35,10:23:35,6196,12,0,0,,,4995.37,0
3707020,10:24:32,10:24:32,5567,13,0,0,,,5450.79,0
3707020,10:25:10,10:25:10,1062,14,0,0,,,5735.61,0
3707020,10:25:32,10:25:32,1055,15,0,0,,,5947.95,0
3707020,10:26:12,10:26:12,1064,16,0,0,,,6256.30,0
3707020,10:27:00,10:27:00,999,17,0,0,,,6695.12,1
3707020,10:29:41,10:29:41,1223,18,0,0,,,7475.64,0
3707020,10:30:19,10:30:19,6381,19,0,0,,,7670.56,0
3707020,10:32:02,10:32:02,1229,20,0,0,,,8254.01,0
3707020,10:34:37,10:34:37,6340,21,0,0,,,9087.56,0
3707020,10:37:28,10:37:28,5953,22,0,0,,,10091.19,0
3707020,10:39:22,10:39:22,5955,23,0,0,,,10742.98,0
3707020,10:40:00,10:40:00,1365,24,0,0,,,10987.96,1
3707020,10:40:43,10:40:43,1356,25,0,0,,,11290.84,0
3707020,10:41:20,10:41:20,6110,26,0,0,,,11538.37,0
3707020,10:42:13,10:42:13,1362,27,0,0,,,11928.94,0
3707020,10:43:07,10:43:07,1357,28,0,0,,,12356.96,0
3707020,10:44:03,10:44:03,1353,29,0,0,,,12786.24,0
3707020,10:44:44,10:44:44,1367,30,0,0,,,13074.30,0
3707020,10:45:11,10:45:11,1371,31,0,0,,,13276.37,0
3707020,10:46:09,10:46:09,1369,32,0,0,,,13703.61,0
3707020,10:47:17,10:47:17,1360,33,0,0,,,14199.56,0
3707020,10:48:08,10:48:08,4908,34,0,0,,,14580.70,0
3707020,10:49:00,10:49:00,4906,35,0,0,,,14953.19,1
3707020,10:49:24,10:49:24,4914,36,0,0,,,15219.23,0
3707020,10:49:49,10:49:49,4917,37,0,0,,,15460.80,0
3707020,10:50:21,10:50:21,4912,38,0,0,,,15751.77,0
3707020,10:51:37,10:51:37,4694,39,0,0,,,16428.51,0
3707020,10:53:31,10:53:31,4695,40,0,0,,,17240.58,0
3707020,10:54:22,10:54:22,4700,41,0,0,,,17710.29,0
3707020,10:55:00,10:55:00,6041,42,0,0,,,18024.75,1
3707020,10:55:56,10:55:56,6059,43,0,0,,,18306.95,0
3707020,10:56:56,10:56:56,6057,44,0,0,,,18708.50,0
3707020,10:58:22,10:58:22,6055,45,0,0,,,19280.08,0
3707020,10:59:32,10:59:32,6053,46,0,0,,,19712.31,0
3707020,11:01:21,11:01:21,6051,47,0,0,,,20341.18,0
3707020,11:02:01,11:02:01,6050,48,0,0,,,20585.75,0
3707020,11:05:00,11:05:00,6047,49,1,0,,,21376.76,1
3708020,18:13:00,18:13:00,3403,1,0,0,,,0.00,1
3708020,18:14:06,18:14:06,2219,2,0,0,,,570.50,0
3708020,18:14:52,18:14:52,2217,3,0,0,,,958.70,0
3708020,18:18:13,18:18:13,2925,4,0,0,,,2500.17,0
3708020,18:19:00,18:19:00,2725,5,0,0,,,2911.46,1
3708020,18:19:35,18:19:35,2730,6,0,0,,,3200.10,0
3708020,18:20:07,18:20:07,2733,7,0,0,,,3446.27,0
3708020,18:20:36,18:20:36,2727,8,0,0,,,3687.16,0
3708020,18:21:34,18:21:34,2732,9,0,0,,,4090.54,0
3708020,18:22:01,18:22:01,2932,10,0,0,,,4277.43,0
3708020,18:22:52,18:22:52,2517,11,0,0,,,4709.49,0
3708020,18:23:17,18:23:17,2743,12,0,0,,,4892.25,0
3708020,18:23:39,18:23:39,2746,13,0,0,,,5063.09,0
3708020,18:24:00,18:24:00,2742,14,0,0,,,5231.08,1
3708020,18:26:05,18:26:05,2332,15,0,0,,,5917.92,0
3708020,18:26:51,18:26:51,2342,16,0,0,,,6121.30,0
3708020,18:27:46,18:27:46,3704,17,0,0,,,6373.91,0
3708020,18:28:50,18:28:50,2349,18,0,0,,,6725.49,0
3708020,18:29:08,18:29:08,2346,19,0,0,,,6826.10,0
3708020,18:30:03,18:30:03,2335,20,0,0,,,7147.09,0
3708020,18:30:49,18:30:49,2324,21,0,0,,,7406.81,0
3708020,18:32:00,18:32:00,2333,22,0,0,,,7811.10,1
3708020,18:32:25,18:32:25,2352,23,0,0,,,7976.68,0
3708020,18:33:02,18:33:02,2329,24,0,0,,,8208.72,0
3708020,18:33:37,18:33:37,2345,25,0,0,,,8422.86,0
3708020,18:34:31,18:34:31,2326,26,0,0,,,8702.56,0
3708020,18:35:42,18:35:42,3105,27,0,0,,,9134.38,0
3708020,18:36:14,18:36:14,3102,28,0,0,,,9323.40,0
3708020,18:36:57,18:36:57,5277,29,0,0,,,9601.20,0
3708020,18:37:42,18:37:42,3082,30,0,0,,,9924.76,0
3708020,18:38:14,18:38:14,6355,31,0,0,,,10187.16,0
3708020,18:38:34,18:38:34,3126,32,0,0,,,10313.90,0
3708020,18:39:01,18:39:01,6291,33,0,0,,,10537.49,0
3708020,18:39:33,18:39:33,6289,34,0,0,,,10796.14,0
3708020,18:39:53,18:39:53,3143,35,0,0,,,10949.80,0
3708020,18:40:27,18:40:27,3097,36,0,0,,,11194.75,0
3708020,18:42:00,18:42:00,2709,37,1,0,,,11765.17,1
3709020,07:40:00,07:40:00,2713,1,0,0,,,0.00,1
3709020,07:41:16,07:41:16,2233,2,0,0,,,340.54,0
3709020,07:41:38,07:41:38,2227,3,0,0,,,473.58,0
3709020,07:42:25,07:42:25,2237,4,0,0,,,682.91,0
3709020,07:43:10,07:43:10,2225,5,0,0,,,903.39,0
3709020,07:43:32,07:43:32,2238,6,0,0,,,1036.96,0
3709020,07:44:20,07:44:20,2231,7,0,0,,,1302.21,0
3709020,07:45:23,07:45:23,2229,8,0,0,,,1659.79,0
3709020,07:47:14,07:47:14,2235,9,0,0,,,2220.65,0
3709020,07:47:43,07:47:43,2240,10,0,0,,,2383.69,0
3709020,07:48:56,07:48:56,6450,11,0,0,,,2778.12,0
3709020,07:50:56,07:50:56,3675,12,0,0,,,3417.02,0
3709020,07:52:25,07:52:25,2933,13,0,0,,,4016.09,0
3709020,07:52:40,07:52:40,2936,14,0,0,,,4143.34,0
3709020,07:53:02,07:53:02,2937,15,0,0,,,4308.40,0
3709020,07:55:12,07:55:12,2940,16,0,0,,,5347.48,0
3709020,07:56:04,07:56:04,2945,17,0,0,,,5744.43,0
3709020,07:57:00,07:57:00,2946,18,0,0,,,6192.80,0
3709020,07:57:25,07:57:25,2944,19,0,0,,,6403.26,0
3709020,08:03:00,08:03:00,3708,20,1,0,,,8817.56,1
3710020,19:05:00,19:05:00,4791,1,0,0,,,0.00,1
3710020,19:05:20,19:05:20,4864,2,0,0,,,161.54,0
3710020,19:05:43,19:05:43,4862,3,0,0,,,333.37,0
3710020,19:06:02,19:06:02,4867,4,0,0,,,474.80,0
3710020,19:06:27,19:06:27,4877,5,0,0,,,683.52,0
3710020,19:07:16,19:07:16,4879,6,0,0,,,1028.41,0
3710020,19:08:00,19:08:00,4876,7,0,0,,,1354.07,1
3710020,19:08:29,19:08:29,4771,8,0,0,,,1642.84,0
3710020,19:08:53,19:08:53,4766,9,0,0,,,1864.78,0
3710020,19:09:25,19:09:25,4767,10,0,0,,,2100.70,0
3710020,19:09:51,19:09:51,4772,11,0,0,,,2312.43,0
3710020,19:10:53,19:10:53,1522,12,0,0,,,2659.81,0
3710020,19:12:22,19:12:22,1529,13,0,0,,,2975.57,0
3710020,19:12:44,19:12:44,1527,14,0,0,,,3180.14,0
3710020,19:13:06,19:13:06,1526,15,0,0,,,3369.67,0
3710020,19:13:32,19:13:32,1536,16,0,0,,,3606.15,0
3710020,19:14:02,19:14:02,1523,17,0,0,,,3880.90,0
3710020,19:14:40,19:14:40,1458,18,0,0,,,4219.01,0
3710020,19:15:00,19:15:00,1469,19,0,0,,,4409.00,1
3710020,19:15:44,19:15:44,1473,20,0,0,,,4619.11,0
3710020,19:16:11,19:16:11,1474,21,0,0,,,4753.97,0
3710020,19:18:00,19:18:00,1589,22,1,0,,,5249.87,1
3711020,10:49:00,10:49:00,5909,1,0,0,,,0.00,1
3711020,10:51:28,10:51:28,5906,2,0,0,,,786.95,0
3711020,10:52:52,10:52:52,6422,3,0,0,,,1216.84,0
3711020,10:55:02,10:55:02,6114,4,0,0,,,1868.77,0
3711020,10:56:22,10:56:22,6258,5,0,0,,,2219.31,0
3711020,10:58:29,10:58:29,201,6,0,0,,,2877.95,0
3711020,10:58:58,10:58:58,86,7,0,0,,,3038.02,0
3711020,11:00:22,11:00:22,69,8,0,0,,,3407.49,0
3711020,11:01:13,11:01:13,71,9,0,0,,,3635.50,0
3711020,11:02:07,11:02:07,168,10,0,0,,,3913.98,0
3711020,11:02:54,11:02:54,5322,11,0,0,,,4154.30,0
3711020,11:04:00,11:04:00,203,12,0,0,,,4442.09,1
3711020,11:08:34,11:08:34,5650,13,0,0,,,5608.50,0
3711020,11:09:51,11:09:51,5648,14,0,0,,,5948.62,0
3711020,11:10:48,11:10:48,85,15,0,0,,,6191.33,0
3711020,11:18:26,11:18:26,2306,16,0,0,,,8478.80,0
3711020,11:19:16,11:19:16,2305,17,0,0,,,8767.76,0
3711020,11:20:00,11:20:00,6036,18,0,0,,,9003.76,1
3711020,11:20:55,11:20:55,2034,19,0,0,,,9158.91,0
3711020,11:22:13,11:22:13,3659,20,0,0,,,9410.61,0
3711020,11:23:14,11:23:14,6095,21,0,0,,,9616.46,0
3711020,11:24:48,11:24:48,3636,22,0,0,,,9907.07,0
3711020,11:26:04,11:26:04,6451,23,0,0,,,10266.60,0
3711020,11:26:59,11:26:59,6452,24,0,0,,,10537.82,0
3711020,11:29:22,11:29:22,6453,25,0,0,,,11012.81,0
3711020,11:31:21,11:31:21,6454,26,0,0,,,11533.88,0
3711020,11:32:39,11:32:39,6441,27,0,0,,,11929.80,0
3711020,11:34:20,11:34:20,6455,28,0,0,,,12522.10,0
3711020,11:35:52,11:35:52,6456,29,0,0,,,13125.91,0
3711020,11:39:53,11:39:53,2050,30,0,0,,,14240.81,0
3711020,11:40:12,11:40:12,2051,31,0,0,,,14362.35,0
3711020,11:41:00,11:41:00,2053,32,0,0,,,14603.02,1
3711020,11:41:46,11:41:46,2055,33,0,0,,,14920.08,0
3711020,11:42:50,11:42:50,6543,34,0,0,,,15317.58,0
3711020,11:43:36,11:43:36,2065,35,0,0,,,15637.55,0
3711020,11:44:06,11:44:06,2048,36,0,0,,,15848.08,0
3711020,11:44:55,11:44:55,2062,37,0,0,,,16063.58,0
3711020,11:45:33,11:45:33,3684,38,0,0,,,16313.12,0
3711020,11:46:25,11:46:25,5267,39,0,0,,,16582.48,0
3711020,11:46:48,11:46:48,3156,40,0,0,,,16744.08,0
3711020,11:47:13,11:47:13,3151,41,0,0,,,16921.26,0
3711020,11:48:04,11:48:04,3111,42,0,0,,,17124.19,0
3711020,11:48:56,11:48:56,5266,43,0,0,,,17437.55,0
3711020,11:50:00,11:50:00,3250,44,1,0,,,17802.99,1
3711060,10:49:00,10:49:00,5909,1,0,0,,,0.00,1
3711060,10:51:28,10:51:28,5906,2,0,0,,,786.95,0
3711060,10:52:52,10:52:52,6422,3,0,0,,,1216.84,0
3711060,10:55:02,10:55:02,6114,4,0,0,,,1868.77,0
3711060,10:56:22,10:56:22,6258,5,0,0,,,2219.31,0
3711060,10:58:29,10:58:29,201,6,0,0,,,2877.95,0
3711060,10:58:58,10:58:58,86,7,0,0,,,3038.02,0
3711060,11:00:22,11:00:22,69,8,0,0,,,3407.49,0
3711060,11:01:13,11:01:13,71,9,0,0,,,3635.50,0
3711060,11:02:07,11:02:07,168,10,0,0,,,3913.98,0
3711060,11:02:54,11:02:54,5322,11,0,0,,,4154.30,0
3711060,11:04:00,11:04:00,203,12,0,0,,,4442.09,1
3711060,11:08:34,11:08:34,5650,13,0,0,,,5608.50,0
3711060,11:09:51,11:09:51,5648,14,0,0,,,5948.62,0
3711060,11:10:48,11:10:48,85,15,0,0,,,6191.33,0
3711060,11:18:26,11:18:26,2306,16,0,0,,,8478.80,0
3711060,11:19:16,11:19:16,2305,17,0,0,,,8767.76,0
3711060,11:20:00,11:20:00,6036,18,0,0,,,9003.76,1
3711060,11:20:55,11:20:55,2034,19,0,0,,,9158.91,0
3711060,11:22:13,11:22:13,3659,20,0,0,,,9410.61,0
3711060,11:23:14,11:23:14,6095,21,0,0,,,9616.46,0
3711060,11:24:48,11:24:48,3636,22,0,0,,,9907.07,0
3711060,11:26:04,11:26:04,6451,23,0,0,,,10266.60,0
3711060,11:26:59,11:26:59,6452,24,0,0,,,10537.82,0
3711060,11:29:22,11:29:22,6453,25,0,0,,,11012.81,0
3711060,11:31:21,11:31:21,6454,26,0,0,,,11533.88,0
3711060,11:32:39,11:32:39,6441,27,0,0,,,11929.80,0
3711060,11:34:20,11:34:20,6455,28,0,0,,,12522.10,0
3711060,11:35:52,11:35:52,6456,29,0,0,,,13125.91,0
3711060,11:39:53,11:39:53,2050,30,0,0,,,14240.81,0
3711060,11:40:12,11:40:12,2051,31,0,0,,,14362.35,0
3711060,11:41:00,11:41:00,2053,32,0,0,,,14603.02,1
3711060,11:41:46,11:41:46,2055,33,0,0,,,14920.08,0
3711060,11:42:50,11:42:50,6543,34,0,0,,,15317.58,0
3711060,11:43:36,11:43:36,2065,35,0,0,,,15637.55,0
3711060,11:44:06,11:44:06,2048,36,0,0,,,15848.08,0
3711060,11:44:55,11:44:55,2062,37,0,0,,,16063.58,0
3711060,11:45:33,11:45:33,3684,38,0,0,,,16313.12,0
3711060,11:46:25,11:46:25,5267,39,0,0,,,16582.48,0
3711060,11:46:48,11:46:48,3156,40,0,0,,,16744.08,0
3711060,11:47:13,11:47:13,3151,41,0,0,,,16921.26,0
3711060,11:48:04,11:48:04,3111,42,0,0,,,17124.19,0
3711060,11:48:56,11:48:56,5266,43,0,0,,,17437.55,0
3711060,11:50:00,11:50:00,3250,44,1,0,,,17802.99,1
3712020,17:37:00,17:37:00,5259,1,0,0,,,0.00,1
3712020,17:38:08,17:38:08,1530,2,0,0,,,530.30,0
3712020,17:39:10,17:39:10,1531,3,0,0,,,930.30,0
3712020,17:39:52,17:39:52,1533,4,0,0,,,1218.90,0
3712020,17:40:29,17:40:29,1805,5,0,0,,,1494.24,0
3712020,17:42:00,17:42:00,1799,6,0,0,,,2242.99,1
3712020,17:42:29,17:42:29,1807,7,0,0,,,2451.37,0
3712020,17:45:00,17:45:00,1810,8,0,0,,,3500.11,1
3712020,17:48:09,17:48:09,1801,9,0,0,,,4884.03,0
3712020,17:49:07,17:49:07,1718,10,0,0,,,5312.17,0
3712020,17:50:00,17:50:00,1721,11,0,0,,,5716.72,1
3712020,17:50:20,17:50:20,1717,12,0,0,,,5884.50,0
3712020,17:50:45,17:50:45,1666,13,0,0,,,6089.44,0
3712020,17:51:06,17:51:06,1661,14,0,0,,,6269.91,0
3712020,17:51:29,17:51:29,1663,15,0,0,,,6456.54,0
3712020,17:51:58,17:51:58,1668,16,0,0,,,6672.97,0
3712020,17:53:27,17:53:27,1490,17,0,0,,,7431.52,0
3712020,17:54:23,17:54:23,1489,18,0,0,,,7899.10,0
3712020,17:54:56,17:54:56,1480,19,0,0,,,8199.24,0
3712020,17:55:31,17:55:31,1482,20,0,0,,,8518.63,0
3712020,17:56:05,17:56:05,1487,21,0,0,,,8821.67,0
3712020,17:56:21,17:56:21,1483,22,0,0,,,8970.71,0
3712020,17:57:24,17:57:24,1539,23,0,0,,,9470.05,0
3712020,17:58:17,17:58:17,1543,24,0,0,,,9915.54,0
3712020,17:59:05,17:59:05,1506,25,0,0,,,10357.97,0
3712020,18:00:03,18:00:03,1509,26,0,0,,,10898.22,0
3712020,18:00:22,18:00:22,1499,27,0,0,,,11077.01,0
3712020,18:00:51,18:00:51,1503,28,0,0,,,11300.56,0
3712020,18:02:00,18:02:00,1551,29,0,0,,,11866.68,1
3712020,18:02:17,18:02:17,1658,30,0,0,,,12027.32,0
3712020,18:03:01,18:03:01,1659,31,0,0,,,12417.73,0
3712020,18:04:07,18:04:07,1515,32,0,0,,,12981.13,0
3712020,18:04:43,18:04:43,1517,33,0,0,,,13299.23,0
3712020,18:05:11,18:05:11,1518,34,0,0,,,13560.69,0
3712020,18:05:59,18:05:59,1457,35,0,0,,,13976.82,0
3712020,18:07:42,18:07:42,1646,36,0,0,,,14900.38,0
3712020,18:07:58,18:07:58,1645,37,0,0,,,15059.04,0
3712020,18:09:22,18:09:22,1795,38,0,0,,,15784.62,0
3712020,18:09:56,18:09:56,1781,39,0,0,,,16108.73,0
3712020,18:10:10,18:10:10,1845,40,0,0,,,16237.13,0
3712020,18:11:00,18:11:00,1789,41,0,0,,,16684.41,1
3712020,18:13:18,18:13:18,1785,42,0,0,,,17302.77,0
3712020,18:16:55,18:16:55,1794,43,0,0,,,18365.07,0
3712020,18:17:50,18:17:50,1787,44,0,0,,,18667.71,0
3712020,18:19:27,18:19:27,1798,45,0,0,,,19133.81,0
3712020,18:20:05,18:20:05,1784,46,0,0,,,19314.58,0
3712020,18:21:00,18:21:00,1792,47,0,0,,,19584.16,0
3712020,18:21:52,18:21:52,5605,48,0,0,,,19861.29,0
3712020,18:24:00,18:24:00,1754,49,1,0,,,20517.85,1
3713010,09:15:00,09:15:00,3770,1,0,0,,,0.00,1
3713010,09:15:11,09:15:11,3759,2,0,0,,,110.43,0
3713010,09:15:42,09:15:42,3788,3,0,0,,,417.97,0
3713010,09:16:02,09:16:02,3783,4,0,0,,,625.13,0
3713010,09:16:25,09:16:25,3790,5,0,0,,,834.38,0
3713010,09:17:00,09:17:00,3786,6,0,0,,,1209.61,0
3713010,09:17:34,09:17:34,3791,7,0,0,,,1543.28,0
3713010,09:17:48,09:17:48,3322,8,0,0,,,1671.85,0
3713010,09:18:14,09:18:14,2433,9,0,0,,,1859.51,0
3713010,09:18:46,09:18:46,2921,10,0,0,,,2140.64,0
3713010,09:18:56,09:18:56,2923,11,0,0,,,2235.46,0
3713010,09:19:31,09:19:31,2922,12,0,0,,,2487.43,0
3713010,09:19:57,09:19:57,2916,13,0,0,,,2641.76,0
3713010,09:20:26,09:20:26,2914,14,0,0,,,2873.28,0
3713010,09:20:49,09:20:49,2919,15,0,0,,,3017.27,0
3713010,09:21:12,09:21:12,2924,16,0,0,,,3143.93,0
3713010,09:22:06,09:22:06,6511,17,0,0,,,3576.50,0
3713010,09:22:22,09:22:22,3685,18,0,0,,,3721.72,0
3713010,09:23:00,09:23:00,2511,19,0,0,,,3973.42,1
3713010,09:24:46,09:24:46,2487,20,0,0,,,4380.62,0
3713010,09:25:39,09:25:39,5224,21,0,0,,,4582.64,0
3713010,09:28:00,09:28:00,2036,22,0,0,,,5048.66,1
3713010,09:28:44,09:28:44,5336,23,0,0,,,5287.68,0
3713010,09:29:25,09:29:25,2040,24,0,0,,,5506.98,0
3713010,09:30:30,09:30:30,2042,25,0,0,,,5807.28,0
3713010,09:31:07,09:31:07,2027,26,0,0,,,5963.17,0
3713010,09:32:05,09:32:05,3632,27,0,0,,,6247.51,0
3713010,09:32:50,09:32:50,3633,28,0,0,,,6470.34,0
3713010,09:35:00,09:35:00,6391,29,0,0,,,7053.49,1
3713010,09:36:00,09:36:00,5885,30,0,0,,,7392.08,0
3713010,09:37:20,09:37:20,5884,31,0,0,,,7757.84,0
3713010,09:38:23,09:38:23,3180,32,0,0,,,8092.91,0
3713010,09:39:16,09:39:16,3183,33,0,0,,,8364.98,0
3713010,09:40:03,09:40:03,5883,34,0,0,,,8610.50,0
3713010,09:41:00,09:41:00,3185,35,0,0,,,8897.76,1
3713010,09:42:08,09:42:08,3189,36,0,0,,,9290.56,0
3713010,09:43:22,09:43:22,5880,37,0,0,,,9679.29,0
3713010,09:43:48,09:43:48,3194,38,0,0,,,9832.05,0
3713010,09:45:00,09:45:00,3203,39,0,0,,,10183.32,0
3713010,09:45:55,09:45:55,6449,40,0,0,,,10470.23,0
3713010,09:46:34,09:46:34,3199,41,0,0,,,10697.21,0
3713010,09:47:25,09:47:25,587,42,0,0,,,10950.50,0
3713010,09:47:55,09:47:55,603,43,0,0,,,11130.91,0
3713010,09:48:24,09:48:24,610,44,0,0,,,11285.21,0
3713010,09:48:56,09:48:56,591,45,0,0,,,11477.76,0
3713010,09:49:50,09:49:50,607,46,0,0,,,11794.12,0
3713010,09:50:37,09:50:37,617,47,0,0,,,12040.25,0
3713010,09:51:11,09:51:11,595,48,0,0,,,12240.80,0
3713010,09:52:02,09:52:02,602,49,0,0,,,12502.17,0
3713010,09:52:36,09:52:36,599,50,0,0,,,12706.03,0
3713010,09:53:45,09:53:45,588,51,0,0,,,13121.21,0
3713010,09:54:45,09:54:45,758,52,0,0,,,13469.80,0
3713010,09:55:16,09:55:16,5347,53,0,0,,,13639.08,0
3713010,09:56:22,09:56:22,750,54,0,0,,,14045.91,0
3713010,09:57:00,09:57:00,754,55,0,0,,,14244.43,0
3713010,09:58:06,09:58:06,760,56,0,0,,,14608.95,0
3713010,09:59:00,09:59:00,5866,57,1,0,,,14854.08,1
3714070,11:00:00,11:00:00,4081,1,0,0,,,0.00,1
3714070,11:01:38,11:01:38,3805,2,0,0,,,891.20,0
3714070,11:02:31,11:02:31,3800,3,0,0,,,1445.73,0
3714070,11:03:00,11:03:00,3802,4,0,0,,,1737.70,1
3714070,11:04:29,11:04:29,3799,5,0,0,,,2574.72,0
3714070,11:05:45,11:05:45,5057,6,0,0,,,3365.43,0
3714070,11:06:33,11:06:33,5053,7,0,0,,,3784.67,0
3714070,11:06:44,11:06:44,5058,8,0,0,,,3906.82,0
3714070,11:07:24,11:07:24,5056,9,0,0,,,4367.42,0
3714070,11:07:41,11:07:41,5049,10,0,0,,,4585.82,0
3714070,11:08:00,11:08:00,5055,11,0,0,,,4796.96,1
3714070,11:08:24,11:08:24,5059,12,0,0,,,5026.86,0
3714070,11:08:55,11:08:55,5054,13,0,0,,,5307.67,0
3714070,11:09:35,11:09:35,5145,14,0,0,,,5520.70,0
3714070,11:10:06,11:10:06,5140,15,0,0,,,5782.16,0
3714070,11:10:33,11:10:33,5157,16,0,0,,,6002.59,0
3714070,11:11:00,11:11:00,5153,17,0,0,,,6238.78,1
3714070,11:13:27,11:13:27,4578,18,0,0,,,6971.29,0
3714070,11:18:57,11:18:57,4516,19,0,0,,,8357.65,0
3714070,11:20:00,11:20:00,4581,20,0,0,,,8675.65,1
3714070,11:20:45,11:20:45,4575,21,0,0,,,8953.34,0
3714070,11:21:31,11:21:31,3840,22,0,0,,,9192.60,0
3714070,11:21:58,11:21:58,3837,23,0,0,,,9352.83,0
3714070,11:22:25,11:22:25,4070,24,0,0,,,9527.80,0
3714070,11:22:56,11:22:56,4068,25,0,0,,,9720.86,0
3714070,11:23:29,11:23:29,4066,26,0,0,,,9918.48,0
3714070,11:24:00,11:24:00,4064,27,0,0,,,10092.34,1
3714070,11:24:52,11:24:52,4063,28,0,0,,,10349.04,0
3714070,11:27:04,11:27:04,3808,29,0,0,,,11043.69,0
3714070,11:28:03,11:28:03,3807,30,0,0,,,11365.90,0
3714070,11:30:22,11:30:22,3961,31,0,0,,,11902.03,0
3714070,11:31:03,11:31:03,3962,32,0,0,,,12127.30,0
3714070,11:32:30,11:32:30,6436,33,0,0,,,12532.24,0
3714070,11:35:00,11:35:00,5565,34,0,0,,,13261.78,1
3714070,11:36:02,11:36:02,4162,35,0,0,,,13603.69,0
3714070,11:37:01,11:37:01,3959,36,0,0,,,13958.74,0
3714070,11:37:24,11:37:24,3958,37,0,0,,,14116.81,0
3714070,11:38:06,11:38:06,3964,38,0,0,,,14402.30,0
3714070,11:38:57,11:38:57,4098,39,0,0,,,14750.02,0
3714070,11:40:00,11:40:00,3925,40,0,0,,,15139.51,1
3714070,11:40:59,11:40:59,3928,41,0,0,,,15497.51,0
3714070,11:41:33,11:41:33,3906,42,0,0,,,15701.46,0
3714070,11:42:14,11:42:14,3909,43,0,0,,,15937.49,0
3714070,11:43:03,11:43:03,3911,44,0,0,,,16228.40,0
3714070,11:43:41,11:43:41,3913,45,0,0,,,16442.28,0
3714070,11:44:59,11:44:59,3914,46,0,0,,,16899.47,0
3714070,11:45:49,11:45:49,3915,47,0,0,,,17200.68,0
3714070,11:46:29,11:46:29,3917,48,0,0,,,17416.93,0
3714070,11:47:16,11:47:16,3920,49,0,0,,,17675.65,0
3714070,11:48:09,11:48:09,3921,50,0,0,,,17981.75,0
3714070,11:49:14,11:49:14,3923,51,0,0,,,18344.48,0
3714070,11:52:00,11:52:00,862,52,1,0,,,19095.55,1
3715070,13:55:00,13:55:00,6094,1,0,0,,,0.00,1
3715070,13:56:54,13:56:54,4323,2,0,0,,,755.07,0
3715070,13:57:38,13:57:38,5905,3,0,0,,,1093.78,0
3715070,13:58:14,13:58:14,4461,4,0,0,,,1334.97,0
3715070,13:59:05,13:59:05,5903,5,0,0,,,1703.88,0
3715070,13:59:49,13:59:49,4329,6,0,0,,,1931.99,0
3715070,14:00:38,14:00:38,4330,7,0,0,,,2298.15,0
3715070,14:01:16,14:01:16,4335,8,0,0,,,2585.43,0
3715070,14:01:42,14:01:42,4337,9,0,0,,,2755.39,0
3715070,14:02:38,14:02:38,4333,10,0,0,,,3179.08,0
3715070,14:03:06,14:03:06,4325,11,0,0,,,3406.21,0
3715070,14:03:38,14:03:38,4454,12,0,0,,,3653.38,0
3715070,14:04:00,14:04:00,4328,13,0,0,,,3807.36,1
3715070,14:04:41,14:04:41,4334,14,0,0,,,4261.11,0
3715070,14:05:39,14:05:39,4411,15,0,0,,,4899.46,0
3715070,14:06:11,14:06:11,4412,16,0,0,,,5271.64,0
3715070,14:06:31,14:06:31,4418,17,0,0,,,5475.98,0
3715070,14:07:05,14:07:05,4414,18,0,0,,,5814.00,0
3715070,14:07:28,14:07:28,4293,19,0,0,,,6075.86,0
3715070,14:07:49,14:07:49,4291,20,0,0,,,6285.50,0
3715070,14:08:29,14:08:29,4292,21,0,0,,,6482.87,0
3715070,14:09:21,14:09:21,4470,22,0,0,,,6903.09,0
3715070,14:10:29,14:10:29,4231,23,0,0,,,7646.12,0
3715070,14:10:54,14:10:54,4230,24,0,0,,,7934.79,0
3715070,14:11:24,14:11:24,4191,25,0,0,,,8255.63,0
3715070,14:12:51,14:12:51,4361,26,0,0,,,9188.46,0
3715070,14:13:22,14:13:22,4360,27,0,0,,,9381.68,0
3715070,14:14:00,14:14:00,6442,28,0,0,,,9817.01,1
3715070,14:16:00,14:16:00,6493,29,0,0,,,10431.84,0
3715070,14:17:11,14:17:11,4468,30,0,0,,,10779.28,0
3715070,14:18:22,14:18:22,4467,31,0,0,,,11152.02,0
3715070,14:19:36,14:19:36,4465,32,0,0,,,11558.85,0
3715070,14:20:43,14:20:43,4459,33,0,0,,,11885.04,0
3715070,14:23:01,14:23:01,4460,34,0,0,,,12456.94,0
3715070,14:26:55,14:26:55,4242,35,0,0,,,13436.80,0
3715070,14:27:38,14:27:38,4245,36,0,0,,,13660.67,0
3715070,14:28:24,14:28:24,4240,37,0,0,,,13872.31,0
3715070,14:29:10,14:29:10,4234,38,0,0,,,14088.97,0
3715070,14:31:00,14:31:00,4367,39,0,0,,,14523.17,1
3715070,14:32:20,14:32:20,4318,40,0,0,,,15021.42,0
3715070,14:32:52,14:32:52,4316,41,0,0,,,15254.91,0
3715070,14:34:02,14:34:02,4285,42,0,0,,,15657.88,0
3715070,14:34:37,14:34:37,4288,43,0,0,,,15892.12,0
3715070,14:35:06,14:35:06,4287,44,0,0,,,16086.73,0
3715070,14:35:39,14:35:39,4283,45,0,0,,,16289.70,0
3715070,14:37:13,14:37:13,5859,46,0,0,,,16920.13,0
3715070,14:37:53,14:37:53,4342,47,0,0,,,17186.16,0
3715070,14:39:21,14:39:21,4349,48,0,0,,,17746.76,0
3715070,14:39:51,14:39:51,3208,49,0,0,,,17923.81,0
3715070,14:41:41,14:41:41,6524,50,0,0,,,18502.09,0
3715070,14:42:02,14:42:02,4347,51,0,0,,,18656.43,0
3715070,14:42:37,14:42:37,4340,52,0,0,,,18897.87,0
3715070,14:43:36,14:43:36,5248,53,0,0,,,19292.81,0
3715070,14:44:09,14:44:09,3721,54,0,0,,,19485.97,0
3715070,14:45:00,14:45:00,6332,55,1,0,,,19805.54,1
3716020,20:45:00,20:45:00,4224,1,0,0,,,0.00,1
3716020,20:47:51,20:47:51,4323,2,0,0,,,717.28,0
3716020,20:48:29,20:48:29,5905,3,0,0,,,1055.99,0
3716020,20:48:58,20:48:58,4461,4,0,0,,,1297.18,0
3716020,20:49:41,20:49:41,5903,5,0,0,,,1666.09,0
3716020,20:51:07,20:51:07,4850,6,0,0,,,2348.58,0
3716020,20:52:00,20:52:00,4854,7,0,0,,,2817.21,1
3716020,20:53:36,20:53:36,6555,8,0,0,,,3499.39,0
3716020,20:54:18,20:54:18,4848,9,0,0,,,3793.97,0
3716020,20:55:02,20:55:02,1604,10,0,0,,,4121.59,0
3716020,20:56:07,20:56:07,1626,11,0,0,,,4555.44,0
3716020,20:57:02,20:57:02,1621,12,0,0,,,4913.74,0
3716020,20:58:13,20:58:13,1616,13,0,0,,,5412.62,0
3716020,21:00:00,21:00:00,1629,14,0,0,,,6102.37,1
3716020,21:00:41,21:00:41,1612,15,0,0,,,6390.28,0
3716020,21:01:30,21:01:30,1866,16,0,0,,,6775.92,0
3716020,21:03:00,21:03:00,1863,17,0,0,,,7261.57,1
3716020,21:05:55,21:05:55,1609,18,0,0,,,7841.83,0
3716020,21:07:45,21:07:45,1618,19,0,0,,,8474.33,0
3716020,21:09:00,21:09:00,1627,20,0,0,,,8922.25,1
3716020,21:09:15,21:09:15,1606,21,0,0,,,9075.56,0
3716020,21:09:44,21:09:44,1613,22,0,0,,,9397.45,0
3716020,21:10:12,21:10:12,1603,23,0,0,,,9700.09,0
3716020,21:11:04,21:11:04,5899,24,0,0,,,10271.99,0
3716020,21:11:48,21:11:48,1861,25,0,0,,,10725.57,0
3716020,21:12:35,21:12:35,5898,26,0,0,,,11193.16,0
3716020,21:13:18,21:13:18,4653,27,0,0,,,11631.96,0
3716020,21:13:37,21:13:37,5222,28,0,0,,,11810.45,0
3716020,21:14:00,21:14:00,4661,29,0,0,,,12027.42,1
3716020,21:15:51,21:15:51,5897,30,0,0,,,12810.34,0
3716020,21:16:45,21:16:45,5895,31,0,0,,,13152.53,0
3716020,21:18:13,21:18:13,4592,32,0,0,,,13615.56,0
3716020,21:18:57,21:18:57,4587,33,0,0,,,13895.05,0
3716020,21:20:13,21:20:13,5893,34,0,0,,,14256.84,0
3716020,21:20:38,21:20:38,5892,35,0,0,,,14431.63,0
3716020,21:21:24,21:21:24,4629,36,0,0,,,14773.20,0
3716020,21:22:07,21:22:07,4635,37,0,0,,,15056.61,0
3716020,21:23:21,21:23:21,4630,38,0,0,,,15517.66,0
3716020,21:25:00,21:25:00,4664,39,0,0,,,16115.61,1
3716020,21:26:00,21:26:00,4612,40,0,0,,,16563.64,0
3716020,21:28:26,21:28:26,4594,41,0,0,,,17650.22,0
3716020,21:28:58,21:28:58,4605,42,0,0,,,17941.11,0
3716020,21:29:36,21:29:36,4604,43,0,0,,,18282.58,0
3716020,21:30:18,21:30:18,6549,44,0,0,,,18672.04,0
3716020,21:31:02,21:31:02,4596,45,0,0,,,19074.51,0
3716020,21:31:44,21:31:44,4613,46,0,0,,,19479.49,0
3716020,21:32:46,21:32:46,4602,47,0,0,,,20008.81,0
3716020,21:33:06,21:33:06,4611,48,0,0,,,20189.43,0
3716020,21:33:42,21:33:42,4609,49,0,0,,,20522.96,0
3716020,21:34:52,21:34:52,4628,50,0,0,,,21098.86,0
3716020,21:36:00,21:36:00,6547,51,1,0,,,21648.22,1
3717020,15:30:00,15:30:00,1993,1,0,0,,,0.00,1
3717020,15:31:19,15:31:19,1945,2,0,0,,,436.09,0
3717020,15:32:06,15:32:06,1946,3,0,0,,,736.84,0
3717020,15:32:53,15:32:53,1944,4,0,0,,,999.57,0
3717020,15:35:00,15:35:00,1947,5,0,0,,,1660.73,1
3717020,15:38:22,15:38:22,1393,6,0,0,,,2658.98,0
3717020,15:39:05,15:39:05,1890,7,0,0,,,2910.04,0
3717020,15:39:51,15:39:51,1893,8,0,0,,,3185.62,0
3717020,15:40:43,15:40:43,1899,9,0,0,,,3466.73,0
3717020,15:41:01,15:41:01,1995,10,0,0,,,3564.46,0
3717020,15:41:15,15:41:15,1871,11,0,0,,,3644.24,0
3717020,15:42:24,15:42:24,1884,12,0,0,,,4064.87,0
3717020,15:43:19,15:43:19,1902,13,0,0,,,4392.70,0
3717020,15:44:08,15:44:08,1311,14,0,0,,,4681.02,0
3717020,15:47:05,15:47:05,1324,15,0,0,,,5634.24,0
3717020,15:48:00,15:48:00,1310,16,0,0,,,5978.90,1
3717020,15:49:10,15:49:10,5219,17,0,0,,,6567.72,0
3717020,15:50:13,15:50:13,5220,18,0,0,,,7093.21,0
3717020,15:50:51,15:50:51,1315,19,0,0,,,7394.17,0
3717020,15:52:08,15:52:08,1326,20,0,0,,,7888.59,0
3717020,15:52:55,15:52:55,1323,21,0,0,,,8224.38,0
3717020,15:54:44,15:54:44,1017,22,0,0,,,8901.18,0
3717020,15:55:22,15:55:22,1019,23,0,0,,,9223.84,0
3717020,15:57:00,15:57:00,6034,24,0,0,,,9949.49,1
3717020,15:58:41,15:58:41,1015,25,0,0,,,10810.48,0
3717020,15:59:31,15:59:31,1192,26,0,0,,,11147.62,0
3717020,16:00:41,16:00:41,1179,27,0,0,,,11605.83,0
3717020,16:01:48,16:01:48,1187,28,0,0,,,12133.85,0
3717020,16:02:20,16:02:20,1181,29,0,0,,,12388.65,0
3717020,16:02:49,16:02:49,1174,30,0,0,,,12633.75,0
3717020,16:05:44,16:05:44,1213,31,0,0,,,13805.47,0
3717020,16:06:56,16:06:56,1208,32,0,0,,,14289.36,0
3717020,16:07:28,16:07:28,1204,33,0,0,,,14570.62,0
3717020,16:08:01,16:08:01,1215,34,0,0,,,14857.39,0
3717020,16:08:18,16:08:18,1200,35,0,0,,,14979.14,0
3717020,16:09:05,16:09:05,1205,36,0,0,,,15390.27,0
3717020,16:10:00,16:10:00,1155,37,0,0,,,15780.13,1
3717020,16:11:35,16:11:35,5221,38,0,0,,,16610.40,0
3717020,16:12:15,16:12:15,1398,39,0,0,,,16953.56,0
3717020,16:13:08,16:13:08,4639,40,0,0,,,17429.89,0
3717020,16:16:51,16:16:51,4621,41,0,0,,,19319.28,0
3717020,16:17:21,16:17:21,4627,42,0,0,,,19603.53,0
3717020,16:18:12,16:18:12,4619,43,0,0,,,20042.74,0
3717020,16:20:00,16:20:00,4670,44,1,0,,,20920.07,1
3718020,14:49:00,14:49:00,5656,1,0,0,,,0.00,1
3718020,14:49:17,14:49:17,235,2,0,0,,,121.21,0
3718020,14:49:55,14:49:55,635,3,0,0,,,393.66,0
3718020,14:50:31,14:50:31,630,4,0,0,,,640.59,0
3718020,14:51:11,14:51:11,640,5,0,0,,,937.29,0
3718020,14:51:52,14:51:52,781,6,0,0,,,1220.71,0
3718020,14:52:22,14:52:22,368,7,0,0,,,1409.38,0
3718020,14:53:05,14:53:05,5615,8,0,0,,,1696.54,0
3718020,14:53:54,14:53:54,362,9,0,0,,,1986.68,0
3718020,14:54:27,14:54:27,597,10,0,0,,,2214.50,0
3718020,14:54:57,14:54:57,6299,11,0,0,,,2424.77,0
3718020,14:57:06,14:57:06,758,12,0,0,,,2959.03,0
3718020,14:57:50,14:57:50,5347,13,0,0,,,3128.31,0
3718020,14:59:22,14:59:22,750,14,0,0,,,3535.14,0
3718020,15:00:15,15:00:15,754,15,0,0,,,3733.66,0
3718020,15:02:00,15:02:00,777,16,0,0,,,4150.30,1
3718020,15:03:10,15:03:10,575,17,0,0,,,4366.79,0
3718020,15:05:32,15:05:32,6540,18,0,0,,,4737.54,0
3718020,15:06:54,15:06:54,511,19,0,0,,,5029.75,0
3718020,15:08:00,15:08:00,512,20,0,0,,,5262.67,1
3718020,15:10:48,15:10:48,6404,21,0,0,,,5770.02,0
3718020,15:11:56,15:11:56,739,22,0,0,,,5996.65,0
3718020,15:12:33,15:12:33,580,23,0,0,,,6149.33,0
3718020,15:14:00,15:14:00,6521,24,0,0,,,6580.50,0
3718020,15:15:00,15:15:00,5598,25,1,0,,,6854.12,1
3719010,06:00:00,06:00:00,6375,1,0,0,,,0.00,1
3719010,06:00:51,06:00:51,5641,2,0,0,,,312.14,0
3719010,06:01:50,06:01:50,5642,3,0,0,,,711.17,0
3719010,06:02:27,06:02:27,959,4,0,0,,,938.87,0
3719010,06:02:57,06:02:57,961,5,0,0,,,1170.14,0
3719010,06:04:00,06:04:00,315,6,0,0,,,1540.20,0
3719010,06:05:00,06:05:00,344,7,0,0,,,1929.92,1
3719010,06:05:52,06:05:52,333,8,0,0,,,2184.07,0
3719010,06:06:45,06:06:45,316,9,0,0,,,2410.13,0
3719010,06:07:22,06:07:22,342,10,0,0,,,2564.33,0
3719010,06:08:11,06:08:11,321,11,0,0,,,2792.60,0
3719010,06:09:00,06:09:00,332,12,0,0,,,3039.99,0
3719010,06:10:00,06:10:00,336,13,0,0,,,3333.22,1
3719010,06:11:24,06:11:24,346,14,0,0,,,3745.64,0
3719010,06:11:54,06:11:54,351,15,0,0,,,3916.62,0
3719010,06:12:24,06:12:24,327,16,0,0,,,4106.00,0
3719010,06:13:06,06:13:06,349,17,0,0,,,4357.89,0
3719010,06:13:37,06:13:37,324,18,0,0,,,4514.65,0
3719010,06:14:13,06:14:13,331,19,0,0,,,4726.66,0
3719010,06:14:49,06:14:49,384,20,0,0,,,4947.44,0
3719010,06:15:16,06:15:16,391,21,0,0,,,5119.36,0
3719010,06:16:16,06:16:16,387,22,0,0,,,5478.86,0
3719010,06:16:59,06:16:59,390,23,0,0,,,5719.41,0
3719010,06:17:47,06:17:47,388,24,0,0,,,6010.19,0
3719010,06:19:14,06:19:14,6521,25,0,0,,,6527.74,0
3719010,06:20:00,06:20:00,5597,26,0,0,,,6770.49,1
3719010,06:20:50,06:20:50,355,27,0,0,,,6949.11,0
3719010,06:21:45,06:21:45,786,28,0,0,,,7144.57,0
3719010,06:25:00,06:25:00,6090,29,0,0,,,7761.32,1
3719010,06:26:03,06:26:03,788,30,0,0,,,8074.08,0
3719010,06:27:21,06:27:21,5634,31,0,0,,,8500.33,0
3719010,06:27:55,06:27:55,546,32,0,0,,,8679.33,0
3719010,06:28:55,06:28:55,5710,33,0,0,,,9002.69,0
3719010,06:29:29,06:29:29,537,34,0,0,,,9174.33,0
3719010,06:30:06,06:30:06,558,35,0,0,,,9372.85,0
3719010,06:30:43,06:30:43,552,36,0,0,,,9585.94,0
3719010,06:31:20,06:31:20,536,37,0,0,,,9788.56,0
3719010,06:32:41,06:32:41,730,38,0,0,,,10054.63,0
3719010,06:34:08,06:34:08,731,39,0,0,,,10407.02,0
3719010,06:35:22,06:35:22,689,40,0,0,,,10760.45,0
3719010,06:36:00,06:36:00,682,41,0,0,,,10954.79,1
3719010,06:36:30,06:36:30,397,42,0,0,,,11155.39,0
3719010,06:37:00,06:37:00,401,43,0,0,,,11394.69,0
3719010,06:37:47,06:37:47,399,44,0,0,,,11719.73,0
3719010,06:38:22,06:38:22,403,45,0,0,,,11965.61,0
3719010,06:38:41,06:38:41,5098,46,0,0,,,12100.62,0
3719010,06:39:18,06:39:18,5097,47,0,0,,,12355.39,0
3719010,06:39:46,06:39:46,5096,48,0,0,,,12569.91,0
3719010,06:40:42,06:40:42,881,49,0,0,,,12921.39,0
3719010,06:41:19,06:41:19,879,50,0,0,,,13182.74,0
3719010,06:41:36,06:41:36,877,51,0,0,,,13295.63,0
3719010,06:42:08,06:42:08,882,52,0,0,,,13531.63,0
3719010,06:43:00,06:43:00,874,53,1,0,,,13889.09,1
3720010,14:15:00,14:15:00,5844,1,0,0,,,0.00,1
3720010,14:37:56,14:37:56,958,2,0,0,,,15218.28,0
3720010,14:39:16,14:39:16,982,3,0,0,,,15788.60,0
3720010,14:41:30,14:41:30,971,4,0,0,,,16779.90,0
3720010,14:41:57,14:41:57,950,5,0,0,,,16998.27,0
3720010,14:42:14,14:42:14,948,6,0,0,,,17128.92,0
3720010,14:42:37,14:42:37,947,7,0,0,,,17322.07,0
3720010,14:42:57,14:42:57,974,8,0,0,,,17500.93,0
3720010,14:44:23,14:44:23,3185,9,0,0,,,18025.10,0
3720010,14:45:22,14:45:22,3189,10,0,0,,,18417.90,0
3720010,14:46:27,14:46:27,5880,11,0,0,,,18806.63,0
3720010,14:46:49,14:46:49,3194,12,0,0,,,18959.39,0
3720010,14:47:50,14:47:50,3203,13,0,0,,,19310.66,0
3720010,14:48:35,14:48:35,6448,14,0,0,,,19584.38,0
3720010,14:49:12,14:49:12,3534,15,0,0,,,19816.67,0
3720010,14:50:36,14:50:36,279,16,0,0,,,20216.31,0
3720010,14:51:12,14:51:12,284,17,0,0,,,20433.83,0
3720010,14:51:54,14:51:54,283,18,0,0,,,20663.12,0
3720010,14:53:15,14:53:15,281,19,0,0,,,20956.07,0
3720010,14:54:31,14:54:31,286,20,0,0,,,21229.01,0
3720010,14:57:27,14:57:27,666,21,0,0,,,21723.90,0
3720010,14:58:33,14:58:33,661,22,0,0,,,21928.12,0
3720010,15:00:04,15:00:04,660,23,0,0,,,22230.39,0
3720010,15:01:04,15:01:04,665,24,0,0,,,22438.16,0
3720010,15:02:00,15:02:00,6106,25,0,0,,,22599.51,1
3720010,15:02:33,15:02:33,673,26,0,0,,,22905.25,0
3720010,15:03:00,15:03:00,6118,27,1,0,,,23193.70,1
3721010,19:06:00,19:06:00,5598,1,0,0,,,0.00,1
3721010,19:06:31,19:06:31,355,2,0,0,,,149.01,0
3721010,19:07:14,19:07:14,786,3,0,0,,,344.47,0
3721010,19:09:45,19:09:45,6090,4,0,0,,,961.22,0
3721010,19:11:00,19:11:00,788,5,0,0,,,1273.98,1
3721010,19:12:24,19:12:24,753,6,0,0,,,1639.50,0
3721010,19:13:27,19:13:27,6306,7,0,0,,,1888.37,0
3721010,19:15:10,19:15:10,5350,8,0,0,,,2302.47,0
3721010,19:15:41,19:15:41,757,9,0,0,,,2424.20,0
3721010,19:17:06,19:17:06,794,10,0,0,,,2741.92,0
3721010,19:18:00,19:18:00,615,11,0,0,,,2943.41,1
3721010,19:18:37,19:18:37,370,12,0,0,,,3156.15,0
3721010,19:19:14,19:19:14,363,13,0,0,,,3357.26,0
3721010,19:19:57,19:19:57,366,14,0,0,,,3572.76,0
3721010,19:21:08,19:21:08,369,15,0,0,,,3900.93,0
3721010,19:22:06,19:22:06,371,16,0,0,,,4145.59,0
3721010,19:22:56,19:22:56,639,17,0,0,,,4429.41,0
3721010,19:24:04,19:24:04,631,18,0,0,,,4780.47,0
3721010,19:24:44,19:24:44,634,19,0,0,,,4990.09,0
3721010,19:26:05,19:26:05,5654,20,1,0,,,5440.11,0
3721010,19:26:59,19:26:59,221,21,0,0,,,5715.48,0
3721010,19:28:00,19:28:00,252,22,0,0,,,6053.47,1
3721010,19:30:10,19:30:10,253,23,0,0,,,6470.11,0
3721010,19:31:57,19:31:57,219,24,0,0,,,6749.70,0
3721010,19:33:00,19:33:00,5656,25,1,0,,,6942.02,1
3722010,08:20:00,08:20:00,4370,1,0,0,,,0.00,1
3722010,08:21:01,08:21:01,4318,2,0,0,,,434.29,0
3722010,08:21:29,08:21:29,4316,3,0,0,,,667.78,0
3722010,08:22:09,08:22:09,4281,4,0,0,,,924.67,0
3722010,08:22:48,08:22:48,4446,5,0,0,,,1194.06,0
3722010,08:23:14,08:23:14,4272,6,0,0,,,1381.85,0
3722010,08:23:54,08:23:54,4263,7,0,0,,,1673.77,0
3722010,08:24:32,08:24:32,5227,8,0,0,,,1952.43,0
3722010,08:25:02,08:25:02,4264,9,0,0,,,2191.80,0
3722010,08:25:47,08:25:47,4273,10,0,0,,,2522.59,0
3722010,08:26:15,08:26:15,4275,11,0,0,,,2717.20,0
3722010,08:26:57,08:26:57,4251,12,0,0,,,3017.06,0
3722010,08:27:42,08:27:42,4253,13,0,0,,,3341.80,0
3722010,08:28:22,08:28:22,4256,14,0,0,,,3654.11,0
3722010,08:29:37,08:29:37,4473,15,0,0,,,4216.51,0
3722010,08:30:21,08:30:21,4269,16,0,0,,,4532.57,0
3722010,08:31:13,08:31:13,4444,17,0,0,,,4882.43,0
3722010,08:32:05,08:32:05,4702,18,0,0,,,5228.15,0
3722010,08:33:08,08:33:08,4232,19,0,0,,,5622.64,0
3722010,08:34:00,08:34:00,4221,20,0,0,,,6011.80,1
3722010,08:35:18,08:35:18,4765,21,0,0,,,6329.62,0
3722010,08:37:07,08:37:07,4442,22,0,0,,,6824.55,0
3722010,08:37:39,08:37:39,4786,23,0,0,,,7071.36,0
3722010,08:38:35,08:38:35,4777,24,0,0,,,7461.17,0
3722010,08:39:05,08:39:05,6253,25,0,0,,,7675.53,0
3722010,08:40:09,08:40:09,6251,26,0,0,,,8132.76,0
3722010,08:40:34,08:40:34,4785,27,0,0,,,8322.64,0
3722010,08:41:45,08:41:45,6385,28,0,0,,,8772.04,0
3722010,08:43:16,08:43:16,4904,29,0,0,,,9380.39,0
3722010,08:43:43,08:43:43,4897,30,0,0,,,9572.63,0
3722010,08:44:11,08:44:11,4896,31,0,0,,,9769.63,0
3722010,08:44:52,08:44:52,4902,32,0,0,,,10057.74,0
3722010,08:45:45,08:45:45,1699,33,0,0,,,10419.80,0
3722010,08:46:43,08:46:43,1688,34,0,0,,,10854.47,0
3722010,08:47:59,08:47:59,1474,35,0,0,,,11335.65,0
3722010,08:49:00,08:49:00,1582,36,0,0,,,11691.64,1
3722010,08:50:17,08:50:17,5253,37,0,0,,,12205.22,0
3722010,08:51:10,08:51:10,1693,38,0,0,,,12554.91,0
3722010,08:52:06,08:52:06,1695,39,0,0,,,12913.92,0
3722010,08:53:00,08:53:00,1700,40,0,0,,,13266.29,0
3722010,08:54:01,08:54:01,5278,41,0,0,,,13667.11,0
3722010,08:54:49,08:54:49,1679,42,0,0,,,13993.10,0
3722010,08:55:48,08:55:48,5279,43,0,0,,,14373.81,0
3722010,08:57:00,08:57:00,5229,44,0,0,,,14863.48,1
3722010,08:57:57,08:57:57,1675,45,0,0,,,15172.96,0
3722010,08:58:45,08:58:45,1696,46,0,0,,,15465.13,0
3722010,09:00:04,09:00:04,1694,47,0,0,,,15939.17,0
3722010,09:01:30,09:01:30,1690,48,0,0,,,16424.34,0
3722010,09:02:24,09:02:24,1701,49,0,0,,,16705.39,0
3722010,09:04:00,09:04:00,1751,50,0,0,,,17189.80,1
3722010,09:05:50,09:05:50,1704,51,0,0,,,18094.76,0
3722010,09:06:58,09:06:58,1852,52,0,0,,,18710.77,0
3722010,09:08:06,09:08:06,1677,53,0,0,,,19342.46,0
3722010,09:09:02,09:09:02,1685,54,0,0,,,19828.15,0
3722010,09:10:00,09:10:00,1689,55,0,0,,,20362.93,1
3722010,09:11:14,09:11:14,1681,56,0,0,,,20968.53,0
3722010,09:12:07,09:12:07,4641,57,0,0,,,21375.86,0
3722010,09:13:12,09:13:12,4643,58,0,0,,,21872.92,0
3722010,09:14:00,09:14:00,4645,59,0,0,,,22245.81,1
3722010,09:15:13,09:15:13,4640,60,0,0,,,22541.52,0
3722010,09:17:53,09:17:53,4621,61,0,0,,,23044.19,0
3722010,09:19:02,09:19:02,4627,62,0,0,,,23328.44,0
3722010,09:20:56,09:20:56,4619,63,0,0,,,23767.65,0
3722010,09:24:00,09:24:00,4668,64,1,0,,,24389.53,1
3723020,14:08:00,14:08:00,87,1,0,0,,,0.00,1
3723020,14:09:19,14:09:19,92,2,0,0,,,349.41,0
3723020,14:10:38,14:10:38,89,3,0,0,,,697.92,0
3723020,14:11:43,14:11:43,88,4,0,0,,,955.80,0
3723020,14:12:33,14:12:33,96,5,0,0,,,1197.09,0
3723020,14:14:00,14:14:00,51,6,0,0,,,1617.07,1
3723020,14:15:03,14:15:03,95,7,0,0,,,2052.70,0
3723020,14:15:45,14:15:45,9,8,0,0,,,2319.57,0
3723020,14:16:29,14:16:29,13,9,0,0,,,2570.29,0
3723020,14:16:55,14:16:55,7,10,0,0,,,2733.58,0
3723020,14:17:19,14:17:19,11,11,0,0,,,2865.37,0
3723020,14:17:53,14:17:53,128,12,0,0,,,3095.32,0
3723020,14:18:33,14:18:33,130,13,0,0,,,3309.66,0
3723020,14:19:36,14:19:36,134,14,0,0,,,3608.39,0
3723020,14:20:41,14:20:41,131,15,0,0,,,3979.21,0
3723020,14:21:52,14:21:52,68,16,0,0,,,4422.99,0
3723020,14:25:09,14:25:09,106,17,0,0,,,5326.75,0
3723020,14:25:48,14:25:48,5306,18,0,0,,,5562.96,0
3723020,14:27:04,14:27:04,102,19,0,0,,,6031.68,0
3723020,14:28:00,14:28:00,124,20,0,0,,,6425.29,1
3723020,14:29:50,14:29:50,126,21,0,0,,,6820.47,0
3723020,14:31:09,14:31:09,184,22,0,0,,,7095.94,0
3723020,14:33:00,14:33:00,182,23,0,0,,,7471.26,1
3723020,14:34:46,14:34:46,6016,24,0,0,,,7835.12,0
3723020,14:35:34,14:35:34,121,25,0,0,,,8012.39,0
3723020,14:36:06,14:36:06,119,26,0,0,,,8123.96,0
3723020,14:37:41,14:37:41,6035,27,0,0,,,8434.96,0
3723020,14:41:03,14:41:03,5745,28,0,0,,,9003.77,0
3723020,14:42:02,14:42:02,2601,29,0,0,,,9199.36,0
3723020,14:47:00,14:47:00,2841,30,0,0,,,10119.49,1
3723020,14:49:58,14:49:58,5276,31,0,0,,,10622.52,0
3723020,14:51:35,14:51:35,5260,32,0,0,,,10943.33,0
3723020,14:52:31,14:52:31,5261,33,0,0,,,11140.51,0
3723020,14:53:28,14:53:28,2829,34,0,0,,,11347.99,0
3723020,14:54:14,14:54:14,2825,35,0,0,,,11508.82,0
3723020,14:55:35,14:55:35,5262,36,0,0,,,11803.43,0
3723020,14:56:37,14:56:37,5858,37,0,0,,,12009.01,0
3723020,14:57:43,14:57:43,5263,38,0,0,,,12219.70,0
3723020,14:58:49,14:58:49,5264,39,0,0,,,12458.73,0
3723020,15:00:01,15:00:01,2835,40,0,0,,,12710.08,0
3723020,15:00:52,15:00:52,2834,41,0,0,,,12878.24,0
3723020,15:01:53,15:01:53,2832,42,0,0,,,13051.93,0
3723020,15:02:49,15:02:49,5265,43,0,0,,,13213.29,0
3723020,15:04:18,15:04:18,3067,44,0,0,,,13875.32,0
3723020,15:05:24,15:05:24,3062,45,0,0,,,14422.56,0
3723020,15:06:06,15:06:06,3066,46,0,0,,,14726.24,0
3723020,15:06:45,15:06:45,3060,47,0,0,,,14965.93,0
3723020,15:07:31,15:07:31,3063,48,0,0,,,15171.62,0
3723020,15:07:57,15:07:57,3070,49,0,0,,,15350.23,0
3723020,15:08:18,15:08:18,2995,50,0,0,,,15554.80,0
3723020,15:08:30,15:08:30,2994,51,0,0,,,15710.56,0
3723020,15:08:51,15:08:51,2989,52,0,0,,,16002.15,0
3723020,15:09:12,15:09:12,2990,53,0,0,,,16201.29,0
3723020,15:09:57,15:09:57,2996,54,0,0,,,16752.86,0
3723020,15:10:25,15:10:25,2992,55,0,0,,,17049.29,0
3723020,15:10:57,15:10:57,3504,56,0,0,,,17514.77,0
3723020,15:13:28,15:13:28,3511,57,0,0,,,18878.68,0
3723020,15:15:00,15:15:00,6435,58,1,0,,,19852.01,1
3724020,16:55:00,16:55:00,957,1,0,0,,,0.00,1
3724020,16:56:25,16:56:25,983,2,0,0,,,345.47,0
3724020,16:58:59,16:58:59,958,3,0,0,,,944.57,0
3724020,17:01:51,17:01:51,982,4,0,0,,,1514.89,0
3724020,17:06:41,17:06:41,971,5,0,0,,,2506.19,0
3724020,17:07:39,17:07:39,950,6,0,0,,,2724.56,0
3724020,17:08:15,17:08:15,948,7,0,0,,,2855.21,0
3724020,17:09:05,17:09:05,947,8,0,0,,,3048.36,0
3724020,17:10:00,17:10:00,975,9,0,0,,,3256.66,1
3724020,17:11:00,17:11:00,2175,10,0,0,,,3743.11,1
3724020,17:11:55,17:11:55,2182,11,0,0,,,3961.01,0
3724020,17:13:20,17:13:20,3615,12,0,0,,,4262.66,0
3724020,17:14:00,17:14:00,2172,13,0,0,,,4389.90,1
3724020,17:14:41,17:14:41,2177,14,0,0,,,4551.99,0
3724020,17:16:04,17:16:04,2179,15,0,0,,,4882.07,0
3724020,17:17:55,17:17:55,2170,16,0,0,,,5246.71,0
3724020,17:20:17,17:20:17,5305,17,0,0,,,5748.27,0
3724020,17:21:08,17:21:08,3702,18,0,0,,,5910.30,0
3724020,17:22:35,17:22:35,3601,19,0,0,,,6132.63,0
3724020,17:25:43,17:25:43,3153,20,0,0,,,6647.68,0
3724020,17:26:29,17:26:29,3110,21,0,0,,,6802.41,0
3724020,17:28:01,17:28:01,3081,22,0,0,,,7125.32,0
3724020,17:29:12,17:29:12,3152,23,0,0,,,7343.30,0
3724020,17:30:14,17:30:14,3129,24,0,0,,,7518.73,0
3724020,17:30:54,17:30:54,3134,25,0,0,,,7669.09,0
3724020,17:32:06,17:32:06,3155,26,0,0,,,7969.72,0
3724020,17:33:09,17:33:09,3115,27,0,0,,,8296.23,0
3724020,17:35:08,17:35:08,6400,28,0,0,,,8747.93,0
3724020,17:36:11,17:36:11,3141,29,0,0,,,9041.21,0
3724020,17:37:01,17:37:01,3084,30,0,0,,,9332.15,0
3724020,17:37:58,17:37:58,3116,31,0,0,,,9634.34,0
3724020,17:38:37,17:38:37,3684,32,0,0,,,9820.89,0
3724020,17:39:44,17:39:44,5267,33,0,0,,,10090.25,0
3724020,17:40:14,17:40:14,3156,34,0,0,,,10251.85,0
3724020,17:40:47,17:40:47,3151,35,0,0,,,10429.03,0
3724020,17:41:53,17:41:53,3111,36,0,0,,,10631.96,0
3724020,17:43:00,17:43:00,5266,37,0,0,,,10945.32,1
3724020,17:43:53,17:43:53,3118,38,0,0,,,11210.00,0
3724020,17:44:33,17:44:33,3133,39,0,0,,,11399.44,0
3724020,17:45:09,17:45:09,3125,40,0,0,,,11575.51,0
3724020,17:46:42,17:46:42,3137,41,0,0,,,11953.79,0
3724020,17:47:26,17:47:26,3136,42,0,0,,,12154.07,0
3724020,17:48:41,17:48:41,3086,43,0,0,,,12505.64,0
3724020,17:50:04,17:50:04,3087,44,0,0,,,12921.17,0
3724020,17:51:08,17:51:08,3139,45,0,0,,,13229.26,0
3724020,17:51:55,17:51:55,3638,46,0,0,,,13452.84,0
3724020,17:55:20,17:55:20,3639,47,0,0,,,14257.25,0
3724020,17:58:02,17:58:02,5299,48,0,0,,,14862.02,0
3724020,17:59:00,17:59:00,3669,49,0,0,,,15132.49,1
3724020,18:00:34,18:00:34,6301,50,0,0,,,15497.73,0
3724020,18:01:19,18:01:19,6303,51,0,0,,,15690.18,0
3724020,18:02:28,18:02:28,2808,52,0,0,,,15922.75,0
3724020,18:03:58,18:03:58,2801,53,0,0,,,16329.95,0
3724020,18:05:00,18:05:00,2804,54,0,0,,,16580.90,1
3724020,18:06:43,18:06:43,3098,55,0,0,,,17090.07,0
3724020,18:07:15,18:07:15,3142,56,0,0,,,17266.91,0
3724020,18:07:59,18:07:59,6290,57,0,0,,,17496.29,0
3724020,18:08:43,18:08:43,3099,58,0,0,,,17760.08,0
3724020,18:09:08,18:09:08,3101,59,0,0,,,17918.04,0
3724020,18:09:39,18:09:39,6354,60,0,0,,,18064.86,0
3724020,18:10:36,18:10:36,5297,61,0,0,,,18396.32,0
3724020,18:11:23,18:11:23,3642,62,0,0,,,18645.48,0
3724020,18:12:10,18:12:10,3103,63,0,0,,,18906.98,0
3724020,18:12:48,18:12:48,3104,64,0,0,,,19100.04,0
3724020,18:13:20,18:13:20,3107,65,0,0,,,19271.27,0
3724020,18:13:57,18:13:57,3154,66,0,0,,,19474.65,0
3724020,18:14:26,18:14:26,3109,67,0,0,,,19641.60,0
3724020,18:15:16,18:15:16,3119,68,0,0,,,19878.01,0
3724020,18:16:31,18:16:31,3721,69,0,0,,,20305.62,0
3724020,18:18:00,18:18:00,5308,70,1,0,,,20786.22,1
3725010,13:15:00,13:15:00,2839,1,0,0,,,0.00,1
3725010,13:16:19,13:16:19,6100,2,0,0,,,499.95,0
3725010,13:18:36,13:18:36,2954,3,0,0,,,1331.81,0
3725010,13:19:38,13:19:38,6359,4,0,0,,,1699.21,0
3725010,13:20:35,13:20:35,6361,5,0,0,,,2003.40,0
3725010,13:22:29,13:22:29,2948,6,0,0,,,2762.07,0
3725010,13:23:20,13:23:20,6362,7,0,0,,,3064.95,0
3725010,13:23:46,13:23:46,6364,8,0,0,,,3223.44,0
3725010,13:24:34,13:24:34,2966,9,0,0,,,3530.16,0
3725010,13:27:09,13:27:09,3088,10,0,0,,,4058.14,0
3725010,13:27:48,13:27:48,3144,11,0,0,,,4269.27,0
3725010,13:29:10,13:29:10,6240,12,0,0,,,4713.92,0
3725010,13:30:33,13:30:33,2165,13,0,0,,,5098.08,0
3725010,13:31:43,13:31:43,3442,14,0,0,,,5462.18,0
3725010,13:32:24,13:32:24,3440,15,0,0,,,5698.11,0
3725010,13:33:12,13:33:12,5959,16,0,0,,,5978.96,0
3725010,13:35:00,13:35:00,5268,17,0,0,,,6499.00,1
3725010,13:35:45,13:35:45,5269,18,0,0,,,6803.01,0
3725010,13:36:10,13:36:10,5270,19,0,0,,,6984.96,0
3725010,13:36:27,13:36:27,3640,20,0,0,,,7108.62,0
3725010,13:37:03,13:37:03,2703,21,0,0,,,7292.43,0
3725010,13:37:32,13:37:32,5960,22,0,0,,,7509.81,0
3725010,13:38:37,13:38:37,2102,23,0,0,,,7917.61,0
3725010,13:39:06,13:39:06,2111,24,0,0,,,8120.85,0
3725010,13:39:45,13:39:45,2109,25,0,0,,,8344.46,0
3725010,13:40:00,13:40:00,2108,26,0,0,,,8441.82,1
3725010,13:40:41,13:40:41,2692,27,0,0,,,8701.89,0
3725010,13:41:23,13:41:23,2690,28,0,0,,,8938.34,0
3725010,13:42:04,13:42:04,2688,29,0,0,,,9171.09,0
3725010,13:43:51,13:43:51,2677,30,0,0,,,9794.14,0
3725010,13:44:12,13:44:12,2676,31,0,0,,,9907.94,0
3725010,13:44:47,13:44:47,2673,32,0,0,,,10125.01,0
3725010,13:45:32,13:45:32,2682,33,0,0,,,10388.32,0
3725010,13:45:59,13:45:59,2681,34,0,0,,,10560.05,0
3725010,13:46:43,13:46:43,6272,35,0,0,,,10828.91,0
3725010,13:47:28,13:47:28,2684,36,0,0,,,11077.34,0
3725010,13:49:00,13:49:00,2093,37,0,0,,,11445.95,1
3725010,13:52:36,13:52:36,6421,38,0,0,,,12286.38,0
3725010,13:53:25,13:53:25,6465,39,0,0,,,12560.28,0
3725010,13:55:00,13:55:00,2068,40,0,0,,,13088.99,1
3725010,13:55:47,13:55:47,6464,41,0,0,,,13387.41,0
3725010,13:56:55,13:56:55,2071,42,0,0,,,13774.48,0
3725010,13:57:39,13:57:39,2083,43,0,0,,,14021.23,0
3725010,13:58:02,13:58:02,2075,44,0,0,,,14153.98,0
3725010,13:58:59,13:58:59,2067,45,0,0,,,14445.42,0
3725010,13:59:43,13:59:43,2089,46,0,0,,,14730.29,0
3725010,14:00:09,14:00:09,2081,47,0,0,,,14874.06,0
3725010,14:01:00,14:01:00,3717,48,0,0,,,15161.97,0
3725010,14:01:47,14:01:47,3619,49,0,0,,,15441.05,0
3725010,14:02:40,14:02:40,3612,50,0,0,,,15755.97,0
3725010,14:04:05,14:04:05,3716,51,0,0,,,16295.96,0
3725010,14:05:04,14:05:04,2244,52,0,0,,,16630.77,0
3725010,14:05:28,14:05:28,2253,53,0,0,,,16764.16,0
3725010,14:07:00,14:07:00,6565,54,1,0,,,17266.18,1
3726010,07:10:00,07:10:00,6164,1,0,0,,,0.00,1
3726010,07:12:26,07:12:26,6120,2,0,0,,,807.49,0
3726010,07:13:39,07:13:39,6122,3,0,0,,,1187.42,0
3726010,07:14:53,07:14:53,6124,4,0,0,,,1625.82,0
3726010,07:16:23,07:16:23,6126,5,0,0,,,2171.17,0
3726010,07:18:06,07:18:06,6128,6,0,0,,,2819.06,0
3726010,07:19:05,07:19:05,6130,7,0,0,,,3169.08,0
3726010,07:19:54,07:19:54,6132,8,0,0,,,3508.14,0
3726010,07:20:59,07:20:59,6134,9,0,0,,,3936.85,0
3726010,07:21:55,07:21:55,6136,10,0,0,,,4317.63,0
3726010,07:23:11,07:23:11,6138,11,0,0,,,4811.93,0
3726010,07:24:27,07:24:27,6140,12,0,0,,,5316.30,0
3726010,07:25:28,07:25:28,6142,13,0,0,,,5704.64,0
3726010,07:26:18,07:26:18,6144,14,0,0,,,6020.15,0
3726010,07:27:37,07:27:37,6146,15,0,0,,,6484.46,0
3726010,07:29:00,07:29:00,6148,16,0,0,,,6947.34,1
3726010,07:30:37,07:30:37,6185,17,0,0,,,7477.02,0
3726010,07:31:44,07:31:44,6150,18,0,0,,,7815.84,0
3726010,07:33:00,07:33:00,6152,19,0,0,,,8246.37,0
3726010,07:34:44,07:34:44,6183,20,0,0,,,8863.70,0
3726010,07:36:00,07:36:00,6181,21,0,0,,,9299.24,1
3726010,07:37:03,07:37:03,6179,22,0,0,,,9642.91,0
3726010,07:38:06,07:38:06,6154,23,0,0,,,10012.07,0
3726010,07:39:29,07:39:29,6156,24,0,0,,,10482.60,0
3726010,07:41:07,07:41:07,6158,25,0,0,,,11049.32,0
3726010,07:43:04,07:43:04,6160,26,0,0,,,11715.34,0
3726010,07:44:36,07:44:36,6162,27,0,0,,,12161.52,0
3726010,07:46:20,07:46:20,6166,28,0,0,,,12764.22,0
3726010,07:47:11,07:47:11,6168,29,0,0,,,13038.35,0
3726010,07:50:27,07:50:27,6169,30,0,0,,,13905.28,0
3726010,07:51:46,07:51:46,6178,31,0,0,,,14370.81,0
3726010,07:52:21,07:52:21,6175,32,0,0,,,14581.35,0
3726010,07:53:09,07:53:09,6173,33,0,0,,,14842.39,0
3726010,07:55:00,07:55:00,2488,34,1,0,,,15270.69,1
3727020,09:31:00,09:31:00,3770,1,0,0,,,0.00,1
3727020,09:31:17,09:31:17,3759,2,0,0,,,110.43,0
3727020,09:32:03,09:32:03,3788,3,0,0,,,417.97,0
3727020,09:32:34,09:32:34,3783,4,0,0,,,625.13,0
3727020,09:33:07,09:33:07,3790,5,0,0,,,834.38,0
3727020,09:34:01,09:34:01,3786,6,0,0,,,1209.61,0
3727020,09:34:52,09:34:52,3791,7,0,0,,,1543.28,0
3727020,09:35:12,09:35:12,3322,8,0,0,,,1671.85,0
3727020,09:35:51,09:35:51,2433,9,0,0,,,1859.51,0
3727020,09:36:39,09:36:39,2921,10,0,0,,,2140.64,0
3727020,09:36:54,09:36:54,2923,11,0,0,,,2235.46,0
3727020,09:37:54,09:37:54,2922,12,0,0,,,2487.43,0
3727020,09:38:41,09:38:41,2916,13,0,0,,,2641.76,0
3727020,09:39:32,09:39:32,2914,14,0,0,,,2873.28,0
3727020,09:40:11,09:40:11,2919,15,0,0,,,3017.27,0
3727020,09:40:51,09:40:51,2924,16,0,0,,,3143.93,0
3727020,09:42:25,09:42:25,6511,17,0,0,,,3576.50,0
3727020,09:42:54,09:42:54,3685,18,0,0,,,3721.72,0
3727020,09:44:00,09:44:00,2511,19,0,0,,,3973.42,1
3727020,09:46:07,09:46:07,2487,20,0,0,,,4380.62,0
3727020,09:47:11,09:47:11,5224,21,0,0,,,4582.64,0
3727020,09:50:00,09:50:00,2036,22,0,0,,,5048.66,1
3727020,09:50:50,09:50:50,5336,23,0,0,,,5287.68,0
3727020,09:51:37,09:51:37,2040,24,0,0,,,5506.98,0
3727020,09:52:51,09:52:51,2042,25,0,0,,,5807.28,0
3727020,09:53:34,09:53:34,2027,26,0,0,,,5963.17,0
3727020,09:54:40,09:54:40,3632,27,0,0,,,6247.51,0
3727020,09:55:31,09:55:31,3633,28,0,0,,,6470.34,0
3727020,09:58:00,09:58:00,6391,29,0,0,,,7053.49,1
3727020,09:59:10,09:59:10,5885,30,0,0,,,7392.08,0
3727020,10:00:43,10:00:43,5884,31,0,0,,,7757.84,0
3727020,10:01:57,10:01:57,3180,32,0,0,,,8092.91,0
3727020,10:02:59,10:02:59,3183,33,0,0,,,8364.98,0
3727020,10:03:53,10:03:53,5883,34,0,0,,,8610.50,0
3727020,10:05:00,10:05:00,3185,35,0,0,,,8897.76,1
3727020,10:06:08,10:06:08,3189,36,0,0,,,9290.56,0
3727020,10:07:22,10:07:22,5880,37,0,0,,,9679.29,0
3727020,10:07:48,10:07:48,3194,38,0,0,,,9832.05,0
3727020,10:09:00,10:09:00,3203,39,0,0,,,10183.32,0
3727020,10:09:55,10:09:55,6449,40,0,0,,,10470.23,0
3727020,10:10:34,10:10:34,3199,41,0,0,,,10697.21,0
3727020,10:11:25,10:11:25,587,42,0,0,,,10950.50,0
3727020,10:11:55,10:11:55,603,43,0,0,,,11130.91,0
3727020,10:12:24,10:12:24,610,44,0,0,,,11285.21,0
3727020,10:12:56,10:12:56,591,45,0,0,,,11477.76,0
3727020,10:13:50,10:13:50,607,46,0,0,,,11794.12,0
3727020,10:14:37,10:14:37,617,47,0,0,,,12040.25,0
3727020,10:15:11,10:15:11,595,48,0,0,,,12240.80,0
3727020,10:16:02,10:16:02,602,49,0,0,,,12502.17,0
3727020,10:16:36,10:16:36,599,50,0,0,,,12706.03,0
3727020,10:17:45,10:17:45,588,51,0,0,,,13121.21,0
3727020,10:18:45,10:18:45,758,52,0,0,,,13469.80,0
3727020,10:19:16,10:19:16,5347,53,0,0,,,13639.08,0
3727020,10:20:22,10:20:22,750,54,0,0,,,14045.91,0
3727020,10:21:00,10:21:00,754,55,0,0,,,14244.43,0
3727020,10:22:06,10:22:06,760,56,0,0,,,14608.95,0
3727020,10:23:00,10:23:00,5866,57,1,0,,,14854.08,1
3728070,10:15:00,10:15:00,862,1,0,0,,,0.00,1
3728070,10:16:53,10:16:53,3924,2,0,0,,,639.79,0
3728070,10:17:44,10:17:44,3922,3,0,0,,,973.57,0
3728070,10:18:43,10:18:43,3919,4,0,0,,,1333.22,0
3728070,10:19:18,10:19:18,3918,5,0,0,,,1562.13,0
3728070,10:19:42,10:19:42,3916,6,0,0,,,1725.76,0
3728070,10:20:14,10:20:14,3905,7,0,0,,,1929.68,0
3728070,10:20:47,10:20:47,3929,8,0,0,,,2134.63,0
3728070,10:21:40,10:21:40,3912,9,0,0,,,2519.25,0
3728070,10:22:21,10:22:21,3910,10,0,0,,,2774.56,0
3728070,10:23:04,10:23:04,3908,11,0,0,,,3066.76,0
3728070,10:23:33,10:23:33,3907,12,0,0,,,3263.25,0
3728070,10:24:16,10:24:16,3927,13,0,0,,,3561.34,0
3728070,10:25:00,10:25:00,3926,14,0,0,,,3843.11,1
3728070,10:26:43,10:26:43,5941,15,0,0,,,4230.35,0
3728070,10:28:12,10:28:12,4100,16,0,0,,,4583.70,0
3728070,10:29:32,10:29:32,4097,17,0,0,,,4904.99,0
3728070,10:31:02,10:31:02,4164,18,0,0,,,5253.05,0
3728070,10:31:44,10:31:44,4165,19,0,0,,,5419.52,0
3728070,10:32:50,10:32:50,5560,20,0,0,,,5630.37,0
3728070,10:34:11,10:34:11,4162,21,0,0,,,6033.13,0
3728070,10:34:54,10:34:54,4163,22,0,0,,,6278.62,0
3728070,10:35:28,10:35:28,6469,23,0,0,,,6481.25,0
3728070,10:36:27,10:36:27,3963,24,0,0,,,6794.47,0
3728070,10:37:07,10:37:07,3960,25,0,0,,,7034.10,0
3728070,10:39:26,10:39:26,3806,26,0,0,,,7601.35,0
3728070,10:40:19,10:40:19,5940,27,0,0,,,7931.64,0
3728070,10:42:07,10:42:07,4062,28,0,0,,,8585.34,0
3728070,10:43:00,10:43:00,4065,29,0,0,,,8868.55,1
3728070,10:43:17,10:43:17,4067,30,0,0,,,9011.69,0
3728070,10:43:38,10:43:38,4069,31,0,0,,,9201.46,0
3728070,10:44:00,10:44:00,4071,32,0,0,,,9395.14,0
3728070,10:44:27,10:44:27,3838,33,0,0,,,9629.35,0
3728070,10:44:42,10:44:42,3839,34,0,0,,,9748.33,0
3728070,10:45:17,10:45:17,4574,35,0,0,,,10020.73,0
3728070,10:46:00,10:46:00,4576,36,0,0,,,10379.17,1
3728070,10:47:32,10:47:32,4569,37,0,0,,,10830.90,0
3728070,10:51:44,10:51:44,4577,38,0,0,,,11996.86,0
3728070,10:53:57,10:53:57,5154,39,0,0,,,12729.41,0
3728070,10:54:28,10:54:28,5158,40,0,0,,,13001.65,0
3728070,10:54:58,10:54:58,5147,41,0,0,,,13265.38,0
3728070,10:56:01,10:56:01,5047,42,0,0,,,13685.05,0
3728070,10:56:27,10:56:27,5060,43,0,0,,,13932.54,0
3728070,10:57:00,10:57:00,5180,44,0,0,,,14212.99,1
3728070,10:57:18,10:57:18,5048,45,0,0,,,14424.57,0
3728070,10:57:36,10:57:36,5052,46,0,0,,,14654.18,0
3728070,10:58:11,10:58:11,5050,47,0,0,,,15067.02,0
3728070,10:58:41,10:58:41,5061,48,0,0,,,15354.41,0
3728070,10:59:25,10:59:25,5178,49,0,0,,,15776.98,0
3728070,11:00:20,11:00:20,5051,50,0,0,,,16349.87,0
3728070,11:02:00,11:02:00,3803,51,0,0,,,17381.93,1
3728070,11:02:38,11:02:38,3801,52,0,0,,,17605.00,0
3728070,11:04:31,11:04:31,3804,53,0,0,,,18203.88,0
3728070,11:08:00,11:08:00,4081,54,1,0,,,19124.66,1
3729070,16:30:00,16:30:00,4668,1,0,0,,,0.00,1
3729070,16:31:59,16:31:59,5194,2,0,0,,,841.16,0
3729070,16:32:23,16:32:23,4618,3,0,0,,,1012.45,0
3729070,16:32:51,16:32:51,4626,4,0,0,,,1226.92,0
3729070,16:33:53,16:33:53,4620,5,0,0,,,1657.35,0
3729070,16:36:00,16:36:00,4646,6,0,0,,,2489.10,1
3729070,16:36:42,16:36:42,4644,7,0,0,,,2825.13,0
3729070,16:37:39,16:37:39,4642,8,0,0,,,3247.20,0
3729070,16:38:46,16:38:46,1680,9,0,0,,,3743.25,0
3729070,16:40:00,16:40:00,6218,10,0,0,,,4325.23,1
3729070,16:41:33,16:41:33,1684,11,0,0,,,4869.92,0
3729070,16:42:53,16:42:53,1678,12,0,0,,,5356.56,0
3729070,16:43:37,16:43:37,1686,13,0,0,,,5610.41,0
3729070,16:44:51,16:44:51,1676,14,0,0,,,5998.02,0
3729070,16:46:27,16:46:27,1705,15,0,0,,,6567.78,0
3729070,16:49:00,16:49:00,1752,16,0,0,,,7390.85,1
3729070,16:50:21,16:50:21,1702,17,0,0,,,7933.24,0
3729070,16:51:08,16:51:08,5280,18,0,0,,,8272.10,0
3729070,16:52:07,16:52:07,1682,19,0,0,,,8690.92,0
3729070,16:53:26,16:53:26,1697,20,0,0,,,9277.25,0
3729070,16:54:03,16:54:03,5223,21,0,0,,,9551.76,0
3729070,16:55:00,16:55:00,1691,22,0,0,,,9941.95,1
3729070,16:56:16,16:56:16,5281,23,0,0,,,10368.00,0
3729070,16:57:20,16:57:20,5282,24,0,0,,,10715.36,0
3729070,16:58:33,16:58:33,5283,25,0,0,,,11105.64,0
3729070,16:59:46,16:59:46,1692,26,0,0,,,11537.61,0
3729070,17:01:16,17:01:16,5254,27,0,0,,,11981.24,0
3729070,17:02:23,17:02:23,5255,28,0,0,,,12253.80,0
3729070,17:03:33,17:03:33,5256,29,0,0,,,12622.97,0
3729070,17:05:00,17:05:00,1583,30,0,0,,,13023.73,1
3729070,17:06:17,17:06:17,1479,31,0,0,,,13471.44,0
3729070,17:07:10,17:07:10,5257,32,0,0,,,13817.32,0
3729070,17:08:40,17:08:40,1687,33,0,0,,,14350.41,0
3729070,17:09:51,17:09:51,1698,34,0,0,,,14791.65,0
3729070,17:11:05,17:11:05,4901,35,0,0,,,15226.47,0
3729070,17:11:38,17:11:38,4895,36,0,0,,,15428.43,0
3729070,17:12:14,17:12:14,4898,37,0,0,,,15640.63,0
3729070,17:12:59,17:12:59,4903,38,0,0,,,15907.21,0
3729070,17:14:55,17:14:55,6525,39,0,0,,,16516.79,0
3729070,17:15:57,17:15:57,6250,40,0,0,,,16864.92,0
3729070,17:16:51,17:16:51,6252,41,0,0,,,17163.34,0
3729070,17:17:59,17:17:59,6254,42,0,0,,,17587.57,0
3729070,17:18:35,17:18:35,6255,43,0,0,,,17807.63,0
3729070,17:19:40,17:19:40,4443,44,0,0,,,18200.50,0
3729070,17:20:40,17:20:40,4702,45,0,0,,,18490.22,0
3729070,17:22:00,17:22:00,4232,46,0,0,,,18884.71,0
3729070,17:23:00,17:23:00,5550,47,0,0,,,19251.85,1
3729070,17:24:26,17:24:26,4765,48,0,0,,,19575.79,0
3729070,17:26:07,17:26:07,5210,49,0,0,,,20087.83,0
3729070,17:26:53,17:26:53,4787,50,0,0,,,20405.51,0
3729070,17:27:36,17:27:36,4776,51,0,0,,,20685.34,0
3729070,17:28:40,17:28:40,4257,52,0,0,,,21069.36,0
3729070,17:29:38,17:29:38,4255,53,0,0,,,21466.46,0
3729070,17:30:29,17:30:29,4254,54,0,0,,,21816.27,0
3729070,17:31:07,17:31:07,4252,55,0,0,,,22061.38,0
3729070,17:31:30,17:31:30,4250,56,0,0,,,22222.66,0
3729070,17:32:44,17:32:44,4274,57,0,0,,,22667.87,0
3729070,17:33:42,17:33:42,4260,58,0,0,,,23088.20,0
3729070,17:34:13,17:34:13,5228,59,0,0,,,23319.35,0
3729070,17:34:38,17:34:38,4278,60,0,0,,,23517.80,0
3729070,17:35:34,17:35:34,4265,61,0,0,,,23914.10,0
3729070,17:36:02,17:36:02,4270,62,0,0,,,24097.87,0
3729070,17:37:15,17:37:15,5763,63,0,0,,,24565.39,0
3729070,17:39:00,17:39:00,4370,64,1,0,,,25158.07,1
3730010,16:15:00,16:15:00,1033,1,0,0,,,0.00,1
3730010,16:17:22,16:17:22,1015,2,0,0,,,900.54,0
3730010,16:18:09,16:18:09,1173,3,0,0,,,1172.76,0
3730010,16:18:46,16:18:46,1194,4,0,0,,,1382.58,0
3730010,16:20:06,16:20:06,1190,5,0,0,,,1894.63,0
3730010,16:21:00,16:21:00,1186,6,0,0,,,2220.74,1
3730010,16:21:47,16:21:47,1170,7,0,0,,,2554.55,0
3730010,16:22:37,16:22:37,1172,8,0,0,,,2919.59,0
3730010,16:23:53,16:23:53,1171,9,0,0,,,3500.12,0
3730010,16:24:20,16:24:20,1177,10,0,0,,,3710.39,0
3730010,16:25:16,16:25:16,1182,11,0,0,,,4098.87,0
3730010,16:30:00,16:30:00,1947,12,0,0,,,5680.30,1
3730010,16:32:44,16:32:44,1393,13,0,0,,,6678.55,0
3730010,16:33:15,16:33:15,1891,14,0,0,,,6891.18,0
3730010,16:33:57,16:33:57,1873,15,0,0,,,7156.95,0
3730010,16:35:22,16:35:22,1888,16,0,0,,,7713.43,0
3730010,16:36:54,16:36:54,1897,17,0,0,,,8437.66,0
3730010,16:38:00,16:38:00,1908,18,0,0,,,8941.77,1
3730010,16:38:29,16:38:29,1906,19,0,0,,,9308.21,0
3730010,16:39:52,16:39:52,1910,20,0,0,,,10084.53,0
3730010,16:40:29,16:40:29,1914,21,0,0,,,10528.62,0
3730010,16:41:02,16:41:02,1911,22,0,0,,,10903.26,0
3730010,16:43:21,16:43:21,6486,23,0,0,,,12507.93,0
3730010,16:43:56,16:43:56,6487,24,0,0,,,12956.41,0
3730010,16:44:42,16:44:42,6488,25,0,0,,,13357.10,0
3730010,16:45:08,16:45:08,1925,26,0,0,,,13527.49,0
3730010,16:47:07,16:47:07,1926,27,0,0,,,14602.15,0
3730010,16:47:49,16:47:49,1869,28,0,0,,,14952.75,0
3730010,16:48:20,16:48:20,1969,29,0,0,,,15234.41,0
3730010,16:48:56,16:48:56,1982,30,0,0,,,15540.97,0
3730010,16:49:37,16:49:37,1974,31,0,0,,,15892.83,0
3730010,16:50:00,16:50:00,5608,32,0,0,,,16119.17,1
3730010,16:51:59,16:51:59,1959,33,0,0,,,16908.76,0
3730010,16:52:49,16:52:49,1956,34,0,0,,,17248.46,0
3730010,16:54:05,16:54:05,1962,35,0,0,,,17746.59,0
3730010,16:54:41,16:54:41,1960,36,0,0,,,17997.21,0
3730010,16:55:42,16:55:42,1961,37,0,0,,,18421.90,0
3730010,16:56:39,16:56:39,1954,38,0,0,,,18827.69,0
3730010,17:01:27,17:01:27,1022,39,0,0,,,21066.15,0
3730010,17:02:05,17:02:05,1025,40,0,0,,,21381.02,0
3730010,17:03:00,17:03:00,1023,41,0,0,,,21761.58,1
3730010,17:05:56,17:05:56,6339,42,0,0,,,22533.45,0
3730010,17:07:51,17:07:51,4617,43,0,0,,,22968.59,0
3730010,17:09:13,17:09:13,6319,44,0,0,,,23343.59,0
3730010,17:11:07,17:11:07,6386,45,0,0,,,23839.29,0
3730010,17:12:05,17:12:05,4628,46,0,0,,,24094.97,0
3730010,17:14:00,17:14:00,4671,47,1,0,,,24565.52,1
3731020,19:55:00,19:55:00,1998,1,0,0,,,0.00,1
3731020,19:56:49,19:56:49,1917,2,0,0,,,941.62,0
3731020,19:57:22,19:57:22,1918,3,0,0,,,1293.15,0
3731020,19:57:58,19:57:58,1922,4,0,0,,,1667.67,0
3731020,19:58:35,19:58:35,1920,5,0,0,,,2056.89,0
3731020,19:59:32,19:59:32,1999,6,0,0,,,2458.07,0
3731020,20:00:20,20:00:20,1949,7,0,0,,,2806.61,0
3731020,20:02:00,20:02:00,1952,8,0,0,,,3498.31,1
3731020,20:03:02,20:03:02,1978,9,0,0,,,3993.95,0
3731020,20:03:23,20:03:23,1983,10,0,0,,,4172.01,0
3731020,20:05:47,20:05:47,1332,11,0,0,,,5302.08,0
3731020,20:06:40,20:06:40,1330,12,0,0,,,5709.02,0
3731020,20:07:42,20:07:42,1333,13,0,0,,,6232.16,0
3731020,20:09:00,20:09:00,1335,14,0,0,,,6844.68,1
3731020,20:09:26,20:09:26,1337,15,0,0,,,7108.27,0
3731020,20:10:43,20:10:43,1278,16,0,0,,,7817.33,0
3731020,20:12:18,20:12:18,1269,17,0,0,,,8751.59,0
3731020,20:13:00,20:13:00,1248,18,0,0,,,9186.06,1
3731020,20:14:12,20:14:12,1239,19,0,0,,,9588.67,0
3731020,20:15:06,20:15:06,6103,20,0,0,,,9925.02,0
3731020,20:16:13,20:16:13,5208,21,0,0,,,10307.18,0
3731020,20:17:07,20:17:07,6243,22,0,0,,,10612.56,0
3731020,20:20:00,20:20:00,5547,23,1,0,,,11486.34,1
3732010,21:20:00,21:20:00,4368,1,0,0,,,0.00,1
3732010,21:20:49,21:20:49,4375,2,0,0,,,375.58,0
3732010,21:21:14,21:21:14,6495,3,0,0,,,573.75,0
3732010,21:22:02,21:22:02,6479,4,0,0,,,938.90,0
3732010,21:22:25,21:22:25,6480,5,0,0,,,1127.09,0
3732010,21:22:49,21:22:49,5790,6,0,0,,,1346.29,0
3732010,21:23:50,21:23:50,5786,7,0,0,,,1941.23,0
3732010,21:24:28,21:24:28,5793,8,0,0,,,2306.54,0
3732010,21:25:49,21:25:49,5804,9,0,0,,,2959.20,0
3732010,21:26:24,21:26:24,4304,10,0,0,,,3246.82,0
3732010,21:27:00,21:27:00,4302,11,0,0,,,3568.41,1
3732010,21:28:04,21:28:04,4314,12,0,0,,,3942.53,0
3732010,21:28:56,21:28:56,4313,13,0,0,,,4311.40,0
3732010,21:30:19,21:30:19,4440,14,0,0,,,4846.66,0
3732010,21:33:00,21:33:00,4222,15,0,0,,,5866.35,1
3732010,21:33:53,21:33:53,4765,16,0,0,,,6141.51,0
3732010,21:35:36,21:35:36,4442,17,0,0,,,6643.71,0
3732010,21:35:57,21:35:57,4786,18,0,0,,,6890.52,0
3732010,21:36:33,21:36:33,4777,19,0,0,,,7280.33,0
3732010,21:37:00,21:37:00,4708,20,0,0,,,7522.67,1
3732010,21:37:32,21:37:32,4711,21,0,0,,,7816.42,0
3732010,21:37:50,21:37:50,4710,22,0,0,,,7987.99,0
3732010,21:38:18,21:38:18,4709,23,0,0,,,8197.06,0
3732010,21:39:02,21:39:02,4893,24,0,0,,,8491.26,0
3732010,21:40:06,21:40:06,4891,25,0,0,,,8952.66,0
3732010,21:40:40,21:40:40,4894,26,0,0,,,9259.35,0
3732010,21:41:20,21:41:20,4973,27,0,0,,,9614.77,0
3732010,21:41:40,21:41:40,4976,28,0,0,,,9791.11,0
3732010,21:42:18,21:42:18,4969,29,0,0,,,10050.29,0
3732010,21:43:33,21:43:33,5235,30,0,0,,,10706.76,0
3732010,21:44:31,21:44:31,4742,31,0,0,,,11124.82,0
3732010,21:44:51,21:44:51,4737,32,0,0,,,11298.97,0
3732010,21:45:21,21:45:21,4747,33,0,0,,,11558.10,0
3732010,21:46:17,21:46:17,4750,34,0,0,,,11814.60,0
3732010,21:47:27,21:47:27,4746,35,0,0,,,12139.99,0
3732010,21:47:47,21:47:47,4930,36,0,0,,,12310.96,0
3732010,21:49:00,21:49:00,4733,37,0,0,,,12885.58,1
3732010,21:50:10,21:50:10,5806,38,0,0,,,13567.98,0
3732010,21:50:28,21:50:28,5809,39,0,0,,,13764.01,0
3732010,21:51:13,21:51:13,796,40,0,0,,,14267.65,0
3732010,21:51:37,21:51:37,797,41,0,0,,,14549.67,0
3732010,21:53:00,21:53:00,4949,42,0,0,,,15306.76,0
3732010,21:53:16,21:53:16,4946,43,0,0,,,15483.25,0
3732010,21:53:37,21:53:37,4955,44,0,0,,,15733.46,0
3732010,21:53:48,21:53:48,4951,45,0,0,,,15852.39,0
3732010,21:54:08,21:54:08,4874,46,0,0,,,16089.53,0
3732010,21:54:22,21:54:22,4873,47,0,0,,,16251.83,0
3732010,21:54:48,21:54:48,4857,48,0,0,,,16482.31,0
3732010,21:55:22,21:55:22,4763,49,0,0,,,16840.80,0
3732010,21:56:02,21:56:02,4758,50,0,0,,,17317.04,0
3732010,21:56:33,21:56:33,4759,51,0,0,,,17686.38,0
3732010,21:57:38,21:57:38,4762,52,0,0,,,18342.21,0
3732010,21:58:08,21:58:08,4757,53,0,0,,,18633.73,0
3732010,21:58:30,21:58:30,4761,54,0,0,,,18859.62,0
3732010,21:59:00,21:59:00,1475,55,0,0,,,19164.89,1
3732010,21:59:43,21:59:43,1472,56,0,0,,,19379.13,0
3732010,22:00:16,22:00:16,1470,57,0,0,,,19520.46,0
3732010,22:01:17,22:01:17,1468,58,0,0,,,19808.15,0
3732010,22:02:01,22:02:01,1466,59,0,0,,,20020.20,0
3732010,22:02:26,22:02:26,1464,60,0,0,,,20145.26,0
3732010,22:03:06,22:03:06,1462,61,0,0,,,20346.65,0
3732010,22:03:49,22:03:49,1459,62,0,0,,,20579.35,0
3732010,22:04:33,22:04:33,1458,63,0,0,,,20803.12,0
3732010,22:05:09,22:05:09,1469,64,0,0,,,20993.11,0
3732010,22:05:56,22:05:56,1473,65,0,0,,,21203.22,0
3732010,22:06:25,22:06:25,1474,66,0,0,,,21338.08,0
3732010,22:08:00,22:08:00,1584,67,1,0,,,21736.13,1
3733070,15:00:00,15:00:00,2844,1,0,0,,,0.00,1
3733070,15:02:01,15:02:01,6468,2,0,0,,,516.69,0
3733070,15:03:33,15:03:33,2817,3,0,0,,,934.24,0
3733070,15:06:00,15:06:00,193,4,0,0,,,1494.43,1
3733070,15:06:25,15:06:25,17,5,0,0,,,1647.81,0
3733070,15:08:02,15:08:02,141,6,0,0,,,2203.24,0
3733070,15:09:00,15:09:00,147,7,0,0,,,2530.22,1
3733070,15:09:37,15:09:37,5318,8,0,0,,,2725.42,0
3733070,15:10:29,15:10:29,5315,9,0,0,,,3015.91,0
3733070,15:11:14,15:11:14,153,10,0,0,,,3261.05,0
3733070,15:12:09,15:12:09,143,11,0,0,,,3549.53,0
3733070,15:13:32,15:13:32,144,12,0,0,,,3977.57,0
3733070,15:14:48,15:14:48,150,13,0,0,,,4352.28,0
3733070,15:15:30,15:15:30,5319,14,0,0,,,4573.13,0
3733070,15:16:14,15:16:14,140,15,0,0,,,4800.98,0
3733070,15:17:20,15:17:20,5321,16,0,0,,,5151.61,0
3733070,15:18:19,15:18:19,136,17,0,0,,,5481.53,0
3733070,15:19:31,15:19:31,188,18,0,0,,,5885.01,0
3733070,15:20:13,15:20:13,168,19,0,0,,,6095.14,0
3733070,15:20:57,15:20:57,5322,20,0,0,,,6335.46,0
3733070,15:22:00,15:22:00,203,21,0,0,,,6623.25,1
3733070,15:23:13,15:23:13,211,22,0,0,,,6955.38,0
3733070,15:30:39,15:30:39,2306,23,0,0,,,8866.05,0
3733070,15:31:40,15:31:40,2305,24,0,0,,,9155.01,0
3733070,15:32:34,15:32:34,6036,25,0,0,,,9391.01,0
3733070,15:34:00,15:34:00,6200,26,0,0,,,9761.38,1
3733070,15:34:53,15:34:53,2486,27,0,0,,,9944.71,0
3733070,15:36:35,15:36:35,2489,28,0,0,,,10296.21,0
3733070,15:38:16,15:38:16,2507,29,0,0,,,10604.21,0
3733070,15:39:37,15:39:37,2490,30,0,0,,,10882.39,0
3733070,15:40:25,15:40:25,2491,31,0,0,,,11055.00,0
3733070,15:41:08,15:41:08,2492,32,0,0,,,11188.59,0
3733070,15:42:33,15:42:33,5326,33,0,0,,,11478.51,0
3733070,15:43:37,15:43:37,2509,34,0,0,,,11713.87,0
3733070,15:45:30,15:45:30,5327,35,0,0,,,12065.67,0
3733070,15:46:23,15:46:23,3701,36,0,0,,,12236.20,0
3733070,15:48:00,15:48:00,2496,37,0,0,,,12537.37,1
3733070,15:49:31,15:49:31,5231,38,0,0,,,13052.58,0
3733070,15:50:44,15:50:44,5328,39,0,0,,,13453.78,0
3733070,15:51:34,15:51:34,2542,40,0,0,,,13708.13,0
3733070,15:52:37,15:52:37,2548,41,0,0,,,14061.18,0
3733070,15:53:34,15:53:34,2547,42,0,0,,,14370.74,0
3733070,15:54:00,15:54:00,3720,43,1,0,,,14525.63,1
3734020,16:03:00,16:03:00,5556,1,0,0,,,0.00,1
3734020,16:03:47,16:03:47,2495,2,0,0,,,221.11,0
3734020,16:05:17,16:05:17,2501,3,0,0,,,607.87,0
3734020,16:06:43,16:06:43,2477,4,0,0,,,996.94,0
3734020,16:09:56,16:09:56,3613,5,0,0,,,1851.60,0
3734020,16:12:41,16:12:41,3426,6,0,0,,,2550.45,0
3734020,16:16:21,16:16:21,3617,7,0,0,,,3491.25,0
3734020,16:21:00,16:21:00,969,8,0,0,,,4667.00,1
3734020,16:24:45,16:24:45,3618,9,0,0,,,5807.92,0
3734020,16:26:54,16:26:54,3420,10,0,0,,,6472.84,0
3734020,16:28:59,16:28:59,621,11,0,0,,,7081.83,0
3734020,16:32:09,16:32:09,772,12,0,0,,,8109.13,0
3734020,16:35:00,16:35:00,773,13,0,0,,,9027.78,1
3734020,16:38:54,16:38:54,631,14,0,0,,,10332.34,0
3734020,16:42:21,16:42:21,6265,15,0,0,,,11450.82,0
3734020,16:45:39,16:45:39,916,16,0,0,,,12466.18,0
3734020,16:50:26,16:50:26,929,17,0,0,,,13989.64,0
3734020,16:54:11,16:54:11,930,18,0,0,,,15175.40,0
3734020,16:55:46,16:55:46,6232,19,0,0,,,15643.06,0
3734020,16:59:27,16:59:27,4111,20,0,0,,,16804.04,0
3734020,17:03:42,17:03:42,4107,21,0,0,,,18159.27,0
3734020,17:06:42,17:06:42,4563,22,0,0,,,19163.84,0
3734020,17:08:20,17:08:20,4566,23,0,0,,,19635.94,0
3734020,17:10:48,17:10:48,4568,24,0,0,,,20443.10,0
3734020,17:13:22,17:13:22,4555,25,0,0,,,21205.07,0
3734020,17:16:00,17:16:00,4508,26,1,0,,,21905.16,1
3735010,15:07:00,15:07:00,87,1,0,0,,,0.00,1
3735010,15:08:06,15:08:06,92,2,0,0,,,349.41,0
3735010,15:09:12,15:09:12,89,3,0,0,,,697.92,0
3735010,15:10:06,15:10:06,88,4,0,0,,,955.80,0
3735010,15:10:48,15:10:48,96,5,0,0,,,1197.09,0
3735010,15:12:00,15:12:00,51,6,0,0,,,1617.07,1
3735010,15:12:58,15:12:58,95,7,0,0,,,2052.70,0
3735010,15:13:37,15:13:37,9,8,0,0,,,2319.57,0
3735010,15:14:18,15:14:18,13,9,0,0,,,2570.29,0
3735010,15:14:43,15:14:43,7,10,0,0,,,2733.58,0
3735010,15:15:05,15:15:05,11,11,0,0,,,2865.37,0
3735010,15:15:36,15:15:36,128,12,0,0,,,3095.32,0
3735010,15:16:13,15:16:13,130,13,0,0,,,3309.66,0
3735010,15:17:12,15:17:12,134,14,0,0,,,3608.39,0
3735010,15:18:12,15:18:12,131,15,0,0,,,3979.21,0
3735010,15:19:18,15:19:18,68,16,0,0,,,4422.99,0
3735010,15:22:21,15:22:21,106,17,0,0,,,5326.75,0
3735010,15:22:58,15:22:58,5306,18,0,0,,,5562.96,0
3735010,15:24:08,15:24:08,102,19,0,0,,,6031.68,0
3735010,15:25:00,15:25:00,124,20,0,0,,,6425.29,1
3735010,15:27:12,15:27:12,126,21,0,0,,,6820.47,0
3735010,15:28:47,15:28:47,184,22,0,0,,,7095.94,0
3735010,15:31:00,15:31:00,182,23,0,0,,,7471.26,1
3735010,15:33:01,15:33:01,6016,24,0,0,,,7835.12,0
3735010,15:33:56,15:33:56,121,25,0,0,,,8012.39,0
3735010,15:34:32,15:34:32,119,26,0,0,,,8123.96,0
3735010,15:36:22,15:36:22,6035,27,0,0,,,8434.96,0
3735010,15:40:12,15:40:12,5745,28,0,0,,,9003.77,0
3735010,15:41:19,15:41:19,2601,29,0,0,,,9199.36,0
3735010,15:47:00,15:47:00,2841,30,0,0,,,10119.49,1
3735010,15:49:47,15:49:47,5276,31,0,0,,,10622.52,0
3735010,15:51:18,15:51:18,5260,32,0,0,,,10943.33,0
3735010,15:52:11,15:52:11,5261,33,0,0,,,11140.51,0
3735010,15:53:03,15:53:03,2829,34,0,0,,,11347.99,0
3735010,15:53:46,15:53:46,2825,35,0,0,,,11508.82,0
3735010,15:55:03,15:55:03,5262,36,0,0,,,11803.43,0
3735010,15:56:00,15:56:00,5858,37,0,0,,,12009.01,0
3735010,15:57:03,15:57:03,5263,38,0,0,,,12219.70,0
3735010,15:58:05,15:58:05,5264,39,0,0,,,12458.73,0
3735010,15:59:12,15:59:12,2835,40,0,0,,,12710.08,0
3735010,16:00:00,16:00:00,2834,41,0,0,,,12878.24,0
3735010,16:00:57,16:00:57,2832,42,0,0,,,13051.93,0
3735010,16:01:50,16:01:50,5265,43,0,0,,,13213.29,0
3735010,16:03:18,16:03:18,3067,44,0,0,,,13875.32,0
3735010,16:04:24,16:04:24,3062,45,0,0,,,14422.56,0
3735010,16:05:06,16:05:06,3066,46,0,0,,,14726.24,0
3735010,16:05:45,16:05:45,3060,47,0,0,,,14965.93,0
3735010,16:06:31,16:06:31,3063,48,0,0,,,15171.62,0
3735010,16:06:57,16:06:57,3070,49,0,0,,,15350.23,0
3735010,16:07:21,16:07:21,2995,50,0,0,,,15554.80,0
3735010,16:07:34,16:07:34,2994,51,0,0,,,15710.56,0
3735010,16:07:58,16:07:58,2989,52,0,0,,,16002.15,0
3735010,16:08:22,16:08:22,2990,53,0,0,,,16201.29,0
3735010,16:09:14,16:09:14,2996,54,0,0,,,16752.86,0
3735010,16:09:45,16:09:45,2992,55,0,0,,,17049.29,0
3735010,16:10:23,16:10:23,3504,56,0,0,,,17514.77,0
3735010,16:13:15,16:13:15,3511,57,0,0,,,18878.68,0
3735010,16:15:00,16:15:00,6435,58,1,0,,,19852.01,1
3736070,14:00:00,14:00:00,4671,1,0,0,,,0.00,1
3736070,14:01:34,14:01:34,4622,2,0,0,,,601.77,0
3736070,14:02:38,14:02:38,6387,3,0,0,,,994.78,0
3736070,14:03:44,14:03:44,4624,4,0,0,,,1452.72,0
3736070,14:04:18,14:04:18,4625,5,0,0,,,1668.71,0
3736070,14:05:48,14:05:48,6320,6,0,0,,,2249.70,0
3736070,14:08:00,14:08:00,6328,7,0,0,,,3085.98,1
3736070,14:08:39,14:08:39,1026,8,0,0,,,3395.27,0
3736070,14:09:05,14:09:05,1021,9,0,0,,,3627.21,0
3736070,14:13:45,14:13:45,1197,10,0,0,,,5908.26,0
3736070,14:14:06,14:14:06,1953,11,0,0,,,6085.76,0
3736070,14:15:00,14:15:00,1957,12,0,0,,,6503.15,1
3736070,14:16:24,14:16:24,1948,13,0,0,,,7123.25,0
3736070,14:17:36,14:17:36,1955,14,0,0,,,7617.36,0
3736070,14:18:33,14:18:33,1958,15,0,0,,,8021.76,0
3736070,14:20:00,14:20:00,1979,16,0,0,,,8603.29,1
3736070,14:20:46,14:20:46,1973,17,0,0,,,9025.81,0
3736070,14:22:07,14:22:07,1968,18,0,0,,,9618.87,0
3736070,14:22:39,14:22:39,1868,19,0,0,,,9894.48,0
3736070,14:23:32,14:23:32,1927,20,0,0,,,10292.07,0
3736070,14:25:47,14:25:47,1924,21,0,0,,,11387.20,0
3736070,14:26:11,14:26:11,6489,22,0,0,,,11531.18,0
3736070,14:27:00,14:27:00,6490,23,0,0,,,11917.83,1
3736070,14:27:36,14:27:36,6434,24,0,0,,,12303.50,0
3736070,14:30:24,14:30:24,1912,25,0,0,,,13972.16,0
3736070,14:31:10,14:31:10,1913,26,0,0,,,14403.97,0
3736070,14:32:15,14:32:15,1999,27,0,0,,,14998.56,0
3736070,14:33:19,14:33:19,1907,28,0,0,,,15558.40,0
3736070,14:33:58,14:33:58,1909,29,0,0,,,15941.49,0
3736070,14:35:25,14:35:25,1900,30,0,0,,,16661.22,0
3736070,14:36:20,14:36:20,1887,31,0,0,,,17069.80,0
3736070,14:37:50,14:37:50,1872,32,0,0,,,17695.58,0
3736070,14:39:16,14:39:16,1944,33,0,0,,,18119.90,0
3736070,14:41:00,14:41:00,1947,34,0,0,,,18781.06,1
3736070,14:43:46,14:43:46,1175,35,0,0,,,19764.30,0
3736070,14:46:51,14:46:51,1183,36,0,0,,,20761.96,0
3736070,14:48:08,14:48:08,1409,37,0,0,,,21312.85,0
3736070,14:49:23,14:49:23,1410,38,0,0,,,21890.91,0
3736070,14:50:16,14:50:16,1176,39,0,0,,,22302.57,0
3736070,14:50:47,14:50:47,1185,40,0,0,,,22542.01,0
3736070,14:51:42,14:51:42,1184,41,0,0,,,22781.36,0
3736070,14:52:58,14:52:58,1196,42,0,0,,,23008.72,0
3736070,14:54:29,14:54:29,1189,43,0,0,,,23313.14,0
3736070,14:55:50,14:55:50,1195,44,0,0,,,23577.76,0
3736070,14:57:59,14:57:59,5272,45,0,0,,,23924.71,0
3736070,14:58:42,14:58:42,1014,46,0,0,,,24081.92,0
3736070,15:03:00,15:03:00,1032,47,1,0,,,24918.30,1
3737070,12:20:00,12:20:00,1035,1,0,0,,,0.00,1
3737070,12:22:41,12:22:41,6242,2,0,0,,,742.60,0
3737070,12:23:47,12:23:47,1403,3,0,0,,,1064.97,0
3737070,12:26:00,12:26:00,1098,4,0,0,,,1678.14,1
3737070,12:27:30,12:27:30,1047,5,0,0,,,2202.05,0
3737070,12:28:40,12:28:40,1097,6,0,0,,,2624.53,0
3737070,12:30:59,12:30:59,1073,7,0,0,,,3444.31,0
3737070,12:31:59,12:31:59,1089,8,0,0,,,3812.43,0
3737070,12:32:56,12:32:56,1105,9,0,0,,,4109.15,0
3737070,12:33:29,12:33:29,1041,10,0,0,,,4408.06,0
3737070,12:33:57,12:33:57,1050,11,0,0,,,4655.70,0
3737070,12:34:35,12:34:35,6196,12,0,0,,,4995.37,0
3737070,12:35:32,12:35:32,5567,13,0,0,,,5450.79,0
3737070,12:36:10,12:36:10,1062,14,0,0,,,5735.61,0
3737070,12:36:32,12:36:32,1055,15,0,0,,,5947.95,0
3737070,12:37:12,12:37:12,1064,16,0,0,,,6256.30,0
3737070,12:38:00,12:38:00,999,17,0,0,,,6695.12,1
3737070,12:40:41,12:40:41,1223,18,0,0,,,7475.64,0
3737070,12:41:19,12:41:19,6381,19,0,0,,,7670.56,0
3737070,12:43:02,12:43:02,1229,20,0,0,,,8254.01,0
3737070,12:45:37,12:45:37,6340,21,0,0,,,9087.56,0
3737070,12:47:58,12:47:58,5953,22,0,0,,,10091.19,0
3737070,12:49:29,12:49:29,5955,23,0,0,,,10742.98,0
3737070,12:50:00,12:50:00,1365,24,0,0,,,10987.96,1
3737070,12:50:38,12:50:38,1356,25,0,0,,,11290.84,0
3737070,12:51:11,12:51:11,6110,26,0,0,,,11538.37,0
3737070,12:51:58,12:51:58,1362,27,0,0,,,11928.94,0
3737070,12:52:46,12:52:46,1357,28,0,0,,,12356.96,0
3737070,12:53:36,12:53:36,1353,29,0,0,,,12786.24,0
3737070,12:54:12,12:54:12,1367,30,0,0,,,13074.30,0
3737070,12:54:36,12:54:36,1371,31,0,0,,,13276.37,0
3737070,12:55:28,12:55:28,1369,32,0,0,,,13703.61,0
3737070,12:56:29,12:56:29,1360,33,0,0,,,14199.56,0
3737070,12:57:14,12:57:14,4908,34,0,0,,,14580.70,0
3737070,12:58:00,12:58:00,4906,35,0,0,,,14953.19,1
3737070,12:58:28,12:58:28,4914,36,0,0,,,15219.23,0
3737070,12:58:57,12:58:57,4917,37,0,0,,,15460.80,0
3737070,12:59:34,12:59:34,4912,38,0,0,,,15751.77,0
3737070,13:01:03,13:01:03,4694,39,0,0,,,16428.51,0
3737070,13:03:17,13:03:17,4695,40,0,0,,,17240.58,0
3737070,13:04:16,13:04:16,4700,41,0,0,,,17710.29,0
3737070,13:05:00,13:05:00,6041,42,0,0,,,18024.75,1
3737070,13:05:56,13:05:56,6059,43,0,0,,,18306.95,0
3737070,13:06:56,13:06:56,6057,44,0,0,,,18708.50,0
3737070,13:08:22,13:08:22,6055,45,0,0,,,19280.08,0
3737070,13:09:32,13:09:32,6053,46,0,0,,,19712.31,0
3737070,13:11:21,13:11:21,6051,47,0,0,,,20341.18,0
3737070,13:12:01,13:12:01,6050,48,0,0,,,20585.75,0
3737070,13:15:00,13:15:00,6047,49,1,0,,,21376.76,1
3738020,19:40:00,19:40:00,3700,1,0,0,,,0.00,1
3738020,19:41:33,19:41:33,2738,2,0,0,,,470.17,0
3738020,19:41:58,19:41:58,2506,3,0,0,,,594.35,0
3738020,19:42:24,19:42:24,2495,4,0,0,,,721.76,0
3738020,19:43:46,19:43:46,2501,5,0,0,,,1108.52,0
3738020,19:44:44,19:44:44,6036,6,0,0,,,1405.58,0
3738020,19:46:00,19:46:00,6200,7,0,0,,,1775.95,1
3738020,19:46:34,19:46:34,2486,8,0,0,,,1959.28,0
3738020,19:47:39,19:47:39,2489,9,0,0,,,2310.78,0
3738020,19:48:13,19:48:13,3711,10,0,0,,,2495.24,0
3738020,19:49:11,19:49:11,2878,11,0,0,,,2731.74,0
3738020,19:49:52,19:49:52,2865,12,0,0,,,2950.18,0
3738020,19:51:24,19:51:24,2872,13,0,0,,,3288.34,0
3738020,19:52:36,19:52:36,2873,14,0,0,,,3602.72,0
3738020,19:53:58,19:53:58,3670,15,0,0,,,4043.61,0
3738020,19:54:49,19:54:49,5345,16,0,0,,,4258.63,0
3738020,19:55:42,19:55:42,2868,17,0,0,,,4493.72,0
3738020,19:56:51,19:56:51,2870,18,0,0,,,4833.29,0
3738020,19:57:56,19:57:56,2879,19,0,0,,,5102.01,0
3738020,19:58:57,19:58:57,2881,20,0,0,,,5380.28,0
3738020,19:59:35,19:59:35,3744,21,0,0,,,5545.14,0
3738020,20:00:17,20:00:17,3772,22,0,0,,,5748.41,0
3738020,20:02:01,20:02:01,3774,23,0,0,,,6141.05,0
3738020,20:02:35,20:02:35,3776,24,0,0,,,6275.42,0
3738020,20:03:21,20:03:21,3073,25,0,0,,,6486.69,0
3738020,20:03:56,20:03:56,3074,26,0,0,,,6634.21,0
3738020,20:04:40,20:04:40,3370,27,0,0,,,6891.37,0
3738020,20:05:07,20:05:07,3369,28,0,0,,,7035.29,0
3738020,20:06:03,20:06:03,3379,29,0,0,,,7343.13,0
3738020,20:06:43,20:06:43,6109,30,0,0,,,7566.73,0
3738020,20:08:00,20:08:00,2192,31,0,0,,,7885.59,1
3738020,20:08:40,20:08:40,2194,32,0,0,,,8113.96,0
3738020,20:09:23,20:09:23,2196,33,0,0,,,8345.37,0
3738020,20:10:00,20:10:00,2195,34,0,0,,,8551.27,0
3738020,20:10:58,20:10:58,3567,35,0,0,,,8853.31,0
3738020,20:11:38,20:11:38,2208,36,0,0,,,9080.27,0
3738020,20:12:22,20:12:22,2205,37,0,0,,,9319.36,0
3738020,20:12:52,20:12:52,2204,38,0,0,,,9517.60,0
3738020,20:13:30,20:13:30,3731,39,0,0,,,9743.82,0
3738020,20:14:00,20:14:00,3237,40,0,0,,,9917.96,0
3738020,20:14:22,20:14:22,3239,41,0,0,,,10037.63,0
3738020,20:14:53,20:14:53,3232,42,0,0,,,10212.69,0
3738020,20:15:27,20:15:27,3235,43,0,0,,,10415.71,0
3738020,20:17:05,20:17:05,279,44,0,0,,,10795.63,0
3738020,20:18:29,20:18:29,550,45,0,0,,,11244.58,0
3738020,20:19:00,20:19:00,532,46,0,0,,,11409.16,1
3738020,20:19:38,20:19:38,554,47,0,0,,,11614.03,0
3738020,20:20:13,20:20:13,555,48,0,0,,,11816.20,0
3738020,20:20:48,20:20:48,541,49,0,0,,,12021.43,0
3738020,20:21:26,20:21:26,548,50,0,0,,,12223.27,0
3738020,20:22:04,20:22:04,543,51,0,0,,,12427.83,0
3738020,20:22:39,20:22:39,539,52,0,0,,,12622.93,0
3738020,20:23:14,20:23:14,533,53,0,0,,,12829.80,0
3738020,20:23:40,20:23:40,780,54,0,0,,,12972.35,0
3738020,20:25:00,20:25:00,5634,55,0,0,,,13372.98,1
3738020,20:25:26,20:25:26,546,56,0,0,,,13551.98,0
3738020,20:26:13,20:26:13,5710,57,0,0,,,13875.34,0
3738020,20:26:39,20:26:39,537,58,0,0,,,14046.98,0
3738020,20:27:08,20:27:08,558,59,0,0,,,14245.50,0
3738020,20:27:37,20:27:37,552,60,0,0,,,14458.59,0
3738020,20:28:06,20:28:06,536,61,0,0,,,14661.24,0
3738020,20:29:04,20:29:04,525,62,0,0,,,14904.21,0
3738020,20:29:35,20:29:35,517,63,0,0,,,15080.38,0
3738020,20:30:20,20:30:20,521,64,0,0,,,15381.11,0
3738020,20:30:57,20:30:57,522,65,0,0,,,15615.84,0
3738020,20:31:53,20:31:53,516,66,0,0,,,15863.71,0
3738020,20:32:51,20:32:51,480,67,0,0,,,16129.67,0
3738020,20:33:37,20:33:37,478,68,0,0,,,16320.30,0
3738020,20:34:28,20:34:28,483,69,0,0,,,16512.99,0
3738020,20:35:10,20:35:10,475,70,0,0,,,16723.22,0
3738020,20:36:08,20:36:08,789,71,0,0,,,16991.53,0
3738020,20:37:02,20:37:02,474,72,0,0,,,17237.82,0
3738020,20:38:00,20:38:00,5657,73,1,0,,,17491.57,1
3738180,19:40:00,19:40:00,3700,1,0,0,,,0.00,1
3738180,19:41:33,19:41:33,2738,2,0,0,,,470.17,0
3738180,19:41:58,19:41:58,2506,3,0,0,,,594.35,0
3738180,19:42:24,19:42:24,2495,4,0,0,,,721.76,0
3738180,19:43:46,19:43:46,2501,5,0,0,,,1108.52,0
3738180,19:44:44,19:44:44,6036,6,0,0,,,1405.58,0
3738180,19:46:00,19:46:00,6200,7,0,0,,,1775.95,1
3738180,19:46:34,19:46:34,2486,8,0,0,,,1959.28,0
3738180,19:47:39,19:47:39,2489,9,0,0,,,2310.78,0
3738180,19:48:13,19:48:13,3711,10,0,0,,,2495.24,0
3738180,19:49:11,19:49:11,2878,11,0,0,,,2731.74,0
3738180,19:49:52,19:49:52,2865,12,0,0,,,2950.18,0
3738180,19:51:24,19:51:24,2872,13,0,0,,,3288.34,0
3738180,19:52:36,19:52:36,2873,14,0,0,,,3602.72,0
3738180,19:53:58,19:53:58,3670,15,0,0,,,4043.61,0
3738180,19:54:49,19:54:49,5345,16,0,0,,,4258.63,0
3738180,19:55:42,19:55:42,2868,17,0,0,,,4493.72,0
3738180,19:56:51,19:56:51,2870,18,0,0,,,4833.29,0
3738180,19:57:56,19:57:56,2879,19,0,0,,,5102.01,0
3738180,19:58:57,19:58:57,2881,20,0,0,,,5380.28,0
3738180,19:59:35,19:59:35,3744,21,0,0,,,5545.14,0
3738180,20:00:17,20:00:17,3772,22,0,0,,,5748.41,0
3738180,20:02:01,20:02:01,3774,23,0,0,,,6141.05,0
3738180,20:02:35,20:02:35,3776,24,0,0,,,6275.42,0
3738180,20:03:21,20:03:21,3073,25,0,0,,,6486.69,0
3738180,20:03:56,20:03:56,3074,26,0,0,,,6634.21,0
3738180,20:04:40,20:04:40,3370,27,0,0,,,6891.37,0
3738180,20:05:07,20:05:07,3369,28,0,0,,,7035.29,0
3738180,20:06:03,20:06:03,3379,29,0,0,,,7343.13,0
3738180,20:06:43,20:06:43,6109,30,0,0,,,7566.73,0
3738180,20:08:00,20:08:00,2192,31,0,0,,,7885.59,1
3738180,20:08:40,20:08:40,2194,32,0,0,,,8113.96,0
3738180,20:09:23,20:09:23,2196,33,0,0,,,8345.37,0
3738180,20:10:00,20:10:00,2195,34,0,0,,,8551.27,0
3738180,20:10:58,20:10:58,3567,35,0,0,,,8853.31,0
3738180,20:11:38,20:11:38,2208,36,0,0,,,9080.27,0
3738180,20:12:22,20:12:22,2205,37,0,0,,,9319.36,0
3738180,20:12:52,20:12:52,2204,38,0,0,,,9517.60,0
3738180,20:13:30,20:13:30,3731,39,0,0,,,9743.82,0
3738180,20:14:00,20:14:00,3237,40,0,0,,,9917.96,0
3738180,20:14:22,20:14:22,3239,41,0,0,,,10037.63,0
3738180,20:14:53,20:14:53,3232,42,0,0,,,10212.69,0
3738180,20:15:27,20:15:27,3235,43,0,0,,,10415.71,0
3738180,20:17:05,20:17:05,279,44,0,0,,,10795.63,0
3738180,20:18:29,20:18:29,550,45,0,0,,,11244.58,0
3738180,20:19:00,20:19:00,532,46,0,0,,,11409.16,1
3738180,20:19:38,20:19:38,554,47,0,0,,,11614.03,0
3738180,20:20:13,20:20:13,555,48,0,0,,,11816.20,0
3738180,20:20:48,20:20:48,541,49,0,0,,,12021.43,0
3738180,20:21:26,20:21:26,548,50,0,0,,,12223.27,0
3738180,20:22:04,20:22:04,543,51,0,0,,,12427.83,0
3738180,20:22:39,20:22:39,539,52,0,0,,,12622.93,0
3738180,20:23:14,20:23:14,533,53,0,0,,,12829.80,0
3738180,20:23:40,20:23:40,780,54,0,0,,,12972.35,0
3738180,20:25:00,20:25:00,5634,55,0,0,,,13372.98,1
3738180,20:25:26,20:25:26,546,56,0,0,,,13551.98,0
3738180,20:26:13,20:26:13,5710,57,0,0,,,13875.34,0
3738180,20:26:39,20:26:39,537,58,0,0,,,14046.98,0
3738180,20:27:08,20:27:08,558,59,0,0,,,14245.50,0
3738180,20:27:37,20:27:37,552,60,0,0,,,14458.59,0
3738180,20:28:06,20:28:06,536,61,0,0,,,14661.24,0
3738180,20:29:04,20:29:04,525,62,0,0,,,14904.21,0
3738180,20:29:35,20:29:35,517,63,0,0,,,15080.38,0
3738180,20:30:20,20:30:20,521,64,0,0,,,15381.11,0
3738180,20:30:57,20:30:57,522,65,0,0,,,15615.84,0
3738180,20:31:53,20:31:53,516,66,0,0,,,15863.71,0
3738180,20:32:51,20:32:51,480,67,0,0,,,16129.67,0
3738180,20:33:37,20:33:37,478,68,0,0,,,16320.30,0
3738180,20:34:28,20:34:28,483,69,0,0,,,16512.99,0
3738180,20:35:10,20:35:10,475,70,0,0,,,16723.22,0
3738180,20:36:08,20:36:08,789,71,0,0,,,16991.53,0
3738180,20:37:02,20:37:02,474,72,0,0,,,17237.82,0
3738180,20:38:00,20:38:00,5657,73,1,0,,,17491.57,1
3739010,14:14:00,14:14:00,3667,1,0,0,,,0.00,1
3739010,14:14:33,14:14:33,2033,2,0,0,,,274.66,0
3739010,14:14:54,14:14:54,2030,3,0,0,,,446.47,0
3739010,14:15:12,14:15:12,5338,4,0,0,,,580.38,0
3739010,14:16:00,14:16:00,2247,5,0,0,,,893.48,0
3739010,14:21:01,14:21:01,210,6,0,0,,,2945.29,0
3739010,14:22:00,14:22:00,166,7,0,0,,,3371.63,1
3739010,14:22:53,14:22:53,167,8,0,0,,,3602.91,0
3739010,14:23:43,14:23:43,185,9,0,0,,,3843.27,0
3739010,14:24:25,14:24:25,169,10,0,0,,,4047.99,0
3739010,14:25:45,14:25:45,6530,11,0,0,,,4423.27,0
3739010,14:27:17,14:27:17,2,12,0,0,,,4869.36,0
3739010,14:28:49,14:28:49,113,13,0,0,,,5240.41,0
3739010,14:30:17,14:30:17,6246,14,0,0,,,5661.86,0
3739010,14:32:05,14:32:05,6248,15,0,0,,,6170.72,0
3739010,14:32:31,14:32:31,48,16,0,0,,,6294.72,0
3739010,14:33:29,14:33:29,155,17,0,0,,,6591.64,0
3739010,14:34:26,14:34:26,156,18,0,0,,,6888.32,0
3739010,14:35:54,14:35:54,174,19,0,0,,,7320.98,0
3739010,14:36:25,14:36:25,172,20,0,0,,,7467.00,0
3739010,14:37:03,14:37:03,170,21,0,0,,,7663.54,0
3739010,14:37:34,14:37:34,159,22,0,0,,,7822.25,0
3739010,14:39:21,14:39:21,189,23,0,0,,,8241.15,0
3739010,14:40:00,14:40:00,124,24,0,0,,,8386.53,1
3739010,14:42:12,14:42:12,126,25,0,0,,,8781.71,0
3739010,14:43:47,14:43:47,184,26,0,0,,,9057.18,0
3739010,14:46:00,14:46:00,182,27,0,0,,,9432.50,1
3739010,14:48:01,14:48:01,6016,28,0,0,,,9796.36,0
3739010,14:48:56,14:48:56,121,29,0,0,,,9973.63,0
3739010,14:49:32,14:49:32,119,30,0,0,,,10085.20,0
3739010,14:51:22,14:51:22,6035,31,0,0,,,10396.20,0
3739010,14:55:12,14:55:12,5745,32,0,0,,,10965.01,0
3739010,14:56:19,14:56:19,2601,33,0,0,,,11160.60,0
3739010,15:02:00,15:02:00,2841,34,0,0,,,12080.73,1
3739010,15:04:19,15:04:19,5276,35,0,0,,,12583.76,0
3739010,15:05:34,15:05:34,5260,36,0,0,,,12904.57,0
3739010,15:06:18,15:06:18,5261,37,0,0,,,13101.75,0
3739010,15:07:02,15:07:02,2829,38,0,0,,,13309.23,0
3739010,15:07:38,15:07:38,2825,39,0,0,,,13470.06,0
3739010,15:08:42,15:08:42,5262,40,0,0,,,13764.67,0
3739010,15:09:29,15:09:29,5858,41,0,0,,,13970.25,0
3739010,15:10:21,15:10:21,5263,42,0,0,,,14180.94,0
3739010,15:11:13,15:11:13,5264,43,0,0,,,14419.97,0
3739010,15:12:09,15:12:09,2835,44,0,0,,,14671.32,0
3739010,15:12:48,15:12:48,2834,45,0,0,,,14839.48,0
3739010,15:16:00,15:16:00,2831,46,1,0,,,15592.75,1
3740070,13:45:00,13:45:00,4082,1,0,0,,,0.00,1
3740070,13:46:06,13:46:06,3984,2,0,0,,,541.16,0
3740070,13:49:00,13:49:00,3980,3,0,0,,,2078.86,1
3740070,13:49:46,13:49:46,4121,4,0,0,,,2364.02,0
3740070,13:50:37,13:50:37,4119,5,0,0,,,2665.81,0
3740070,13:51:20,13:51:20,3952,6,0,0,,,2980.18,0
3740070,13:51:53,13:51:53,3955,7,0,0,,,3238.03,0
3740070,13:52:17,13:52:17,4031,8,0,0,,,3420.42,0
3740070,13:52:42,13:52:42,4028,9,0,0,,,3615.65,0
3740070,13:53:31,13:53:31,4036,10,0,0,,,4018.99,0
3740070,13:54:04,13:54:04,4030,11,0,0,,,4288.66,0
3740070,13:54:46,13:54:46,4034,12,0,0,,,4618.57,0
3740070,13:55:37,13:55:37,6470,13,0,0,,,4993.29,0
3740070,13:56:40,13:56:40,3871,14,0,0,,,5460.69,0
3740070,13:57:06,13:57:06,3872,15,0,0,,,5660.58,0
3740070,13:57:37,13:57:37,3873,16,0,0,,,5883.72,0
3740070,13:58:00,13:58:00,3988,17,0,0,,,6055.34,1
3740070,13:58:27,13:58:27,3858,18,0,0,,,6171.31,0
3740070,13:59:19,13:59:19,3856,19,0,0,,,6408.68,0
3740070,13:59:50,13:59:50,3987,20,0,0,,,6555.13,0
3740070,14:00:39,14:00:39,4512,21,0,0,,,6783.73,0
3740070,14:01:17,14:01:17,4511,22,0,0,,,6978.89,0
3740070,14:02:16,14:02:16,4531,23,0,0,,,7208.79,0
3740070,14:04:00,14:04:00,4505,24,0,0,,,7632.98,1
3740070,14:05:25,14:05:25,4532,25,0,0,,,8090.92,0
3740070,14:06:30,14:06:30,4564,26,0,0,,,8473.92,0
3740070,14:08:39,14:08:39,5288,27,0,0,,,9225.86,0
3740070,14:09:15,14:09:15,5289,28,0,0,,,9482.41,0
3740070,14:10:00,14:10:00,4491,29,0,0,,,9733.74,1
3740070,14:10:46,14:10:46,4496,30,0,0,,,9941.85,0
3740070,14:11:24,14:11:24,4500,31,0,0,,,10171.28,0
3740070,14:12:00,14:12:00,4494,32,0,0,,,10344.42,0
3740070,14:12:23,14:12:23,4490,33,0,0,,,10481.10,0
3740070,14:13:21,14:13:21,4525,34,0,0,,,10802.24,0
3740070,14:14:02,14:14:02,6220,35,0,0,,,11052.24,0
3740070,14:15:01,14:15:01,4522,36,0,0,,,11433.04,0
3740070,14:15:48,14:15:48,4520,37,0,0,,,11717.35,0
3740070,14:16:40,14:16:40,4526,38,0,0,,,11989.44,0
3740070,14:18:00,14:18:00,5120,39,0,0,,,12450.30,1
3740070,14:18:46,14:18:46,5118,40,0,0,,,12686.21,0
3740070,14:19:43,14:19:43,5046,41,0,0,,,12987.41,0
3740070,14:20:12,14:20:12,4155,42,0,0,,,13125.60,0
3740070,14:20:55,14:20:55,3932,43,0,0,,,13328.52,0
3740070,14:21:38,14:21:38,3935,44,0,0,,,13557.96,0
3740070,14:23:18,14:23:18,3846,45,0,0,,,14068.14,0
3740070,14:24:29,14:24:29,3847,46,0,0,,,14415.58,0
3740070,14:25:05,14:25:05,3850,47,0,0,,,14607.49,0
3740070,14:25:48,14:25:48,3853,48,0,0,,,14816.95,0
3740070,14:26:52,14:26:52,3851,49,0,0,,,15137.13,0
3740070,14:27:49,14:27:49,3841,50,0,0,,,15386.10,0
3740070,14:28:18,14:28:18,3842,51,0,0,,,15532.25,0
3740070,14:29:04,14:29:04,4009,52,0,0,,,15733.35,0
3740070,14:30:27,14:30:27,4164,53,0,0,,,16158.63,0
3740070,14:30:59,14:30:59,4165,54,0,0,,,16325.10,0
3740070,14:32:00,14:32:00,5565,55,0,0,,,16586.05,1
3740070,14:33:02,14:33:02,4162,56,0,0,,,16927.96,0
3740070,14:34:01,14:34:01,3959,57,0,0,,,17283.01,0
3740070,14:34:24,14:34:24,3958,58,0,0,,,17441.08,0
3740070,14:35:06,14:35:06,3964,59,0,0,,,17726.57,0
3740070,14:35:57,14:35:57,4098,60,0,0,,,18074.29,0
3740070,14:37:00,14:37:00,3925,61,0,0,,,18463.78,1
3740070,14:37:59,14:37:59,3928,62,0,0,,,18821.78,0
3740070,14:38:33,14:38:33,3906,63,0,0,,,19025.73,0
3740070,14:39:14,14:39:14,3909,64,0,0,,,19261.76,0
3740070,14:40:03,14:40:03,3911,65,0,0,,,19552.67,0
3740070,14:40:41,14:40:41,3913,66,0,0,,,19766.55,0
3740070,14:41:59,14:41:59,3914,67,0,0,,,20223.74,0
3740070,14:42:49,14:42:49,3915,68,0,0,,,20524.95,0
3740070,14:43:29,14:43:29,3917,69,0,0,,,20741.20,0
3740070,14:44:16,14:44:16,3920,70,0,0,,,20999.92,0
3740070,14:45:09,14:45:09,3921,71,0,0,,,21306.02,0
3740070,14:46:14,14:46:14,3923,72,0,0,,,21668.75,0
3740070,14:49:00,14:49:00,862,73,1,0,,,22419.82,1
3741020,18:45:00,18:45:00,6565,1,0,0,,,0.00,1
3741020,18:46:27,18:46:27,2252,2,0,0,,,628.48,0
3741020,18:47:05,18:47:05,2256,3,0,0,,,923.99,0
3741020,18:47:38,18:47:38,3691,4,0,0,,,1163.24,0
3741020,18:48:37,18:48:37,3692,5,0,0,,,1624.20,0
3741020,18:49:24,18:49:24,3620,6,0,0,,,1992.20,0
3741020,18:50:16,18:50:16,3621,7,0,0,,,2348.16,0
3741020,18:50:37,18:50:37,2082,8,0,0,,,2507.06,0
3741020,18:51:03,18:51:03,2090,9,0,0,,,2691.92,0
3741020,18:51:41,18:51:41,2066,10,0,0,,,2985.08,0
3741020,18:52:17,18:52:17,2074,11,0,0,,,3238.12,0
3741020,18:52:52,18:52:52,2084,12,0,0,,,3431.18,0
3741020,18:53:20,18:53:20,2070,13,0,0,,,3624.21,0
3741020,18:54:08,18:54:08,6420,14,0,0,,,3960.98,0
3741020,18:54:57,18:54:57,2069,15,0,0,,,4360.79,0
3741020,18:56:10,18:56:10,6466,16,0,0,,,4861.74,0
3741020,18:57:01,18:57:01,2088,17,0,0,,,5212.74,0
3741020,19:00:00,19:00:00,2092,18,0,0,,,6032.00,1
3741020,19:00:46,19:00:46,3024,19,0,0,,,6262.72,0
3741020,19:01:20,19:01:20,2679,20,0,0,,,6468.26,0
3741020,19:02:21,19:02:21,2680,21,0,0,,,6811.54,0
3741020,19:02:56,19:02:56,2683,22,0,0,,,7032.92,0
3741020,19:03:30,19:03:30,2674,23,0,0,,,7249.34,0
3741020,19:04:05,19:04:05,2675,24,0,0,,,7469.23,0
3741020,19:04:37,19:04:37,2678,25,0,0,,,7668.03,0
3741020,19:05:49,19:05:49,2055,26,0,0,,,8074.22,0
3741020,19:06:18,19:06:18,2687,27,0,0,,,8247.44,0
3741020,19:06:55,19:06:55,2689,28,0,0,,,8480.36,0
3741020,19:07:33,19:07:33,2691,29,0,0,,,8715.57,0
3741020,19:09:00,19:09:00,5309,30,0,0,,,9218.40,1
3741020,19:09:19,19:09:19,2110,31,0,0,,,9329.58,0
3741020,19:09:57,19:09:57,2112,32,0,0,,,9539.24,0
3741020,19:10:25,19:10:25,2113,33,0,0,,,9709.76,0
3741020,19:11:42,19:11:42,2702,34,0,0,,,10149.04,0
3741020,19:12:26,19:12:26,2704,35,0,0,,,10360.33,0
3741020,19:12:45,19:12:45,5263,36,0,0,,,10482.97,0
3741020,19:13:21,19:13:21,5264,37,0,0,,,10722.00,0
3741020,19:14:00,19:14:00,2835,38,0,0,,,10973.35,1
3741020,19:15:37,19:15:37,5958,39,0,0,,,11515.70,0
3741020,19:16:12,19:16:12,3439,40,0,0,,,11743.61,0
3741020,19:16:47,19:16:47,3441,41,0,0,,,11949.16,0
3741020,19:17:58,19:17:58,2166,42,0,0,,,12354.53,0
3741020,19:18:45,19:18:45,2163,43,0,0,,,12566.48,0
3741020,19:20:28,19:20:28,3087,44,0,0,,,13177.62,0
3741020,19:21:21,19:21:21,3139,45,0,0,,,13485.71,0
3741020,19:22:00,19:22:00,2963,46,0,0,,,13721.82,1
3741020,19:22:36,19:22:36,6358,47,0,0,,,13961.58,0
3741020,19:23:12,19:23:12,6365,48,0,0,,,14213.81,0
3741020,19:23:40,19:23:40,6363,49,0,0,,,14428.17,0
3741020,19:24:19,19:24:19,2947,50,0,0,,,14684.85,0
3741020,19:25:08,19:25:08,2970,51,0,0,,,15033.98,0
3741020,19:26:08,19:26:08,6360,52,0,0,,,15478.95,0
3741020,19:27:04,19:27:04,5357,53,0,0,,,15818.21,0
3741020,19:27:59,19:27:59,6048,54,0,0,,,16188.87,0
3741020,19:29:52,19:29:52,6065,55,0,0,,,16954.52,0
3741020,19:31:00,19:31:00,2839,56,1,0,,,17391.97,1
3742010,17:55:00,17:55:00,748,1,0,0,,,0.00,1
3742010,17:55:39,17:55:39,644,2,0,0,,,338.32,0
3742010,17:56:21,17:56:21,5867,3,0,0,,,691.73,0
3742010,17:57:02,17:57:02,5868,4,0,0,,,991.25,0
3742010,17:57:50,17:57:50,5869,5,0,0,,,1446.08,0
3742010,17:59:26,17:59:26,743,6,0,0,,,2207.82,0
3742010,18:00:00,18:00:00,746,7,0,0,,,2504.87,1
3742010,18:01:01,18:01:01,643,8,0,0,,,2719.06,0
3742010,18:03:01,18:03:01,6559,9,0,0,,,3142.37,0
3742010,18:04:12,18:04:12,747,10,0,0,,,3414.30,0
3742010,18:05:14,18:05:14,758,11,0,0,,,3642.54,0
3742010,18:06:02,18:06:02,5347,12,0,0,,,3811.82,0
3742010,18:07:42,18:07:42,750,13,0,0,,,4218.65,0
3742010,18:08:39,18:08:39,754,14,0,0,,,4417.17,0
3742010,18:10:19,18:10:19,760,15,0,0,,,4781.69,0
3742010,18:12:00,18:12:00,649,16,0,0,,,5076.70,1
3742010,18:12:31,18:12:31,664,17,0,0,,,5221.42,0
3742010,18:13:22,18:13:22,5747,18,0,0,,,5442.99,0
3742010,18:14:33,18:14:33,5351,19,0,0,,,5794.06,0
3742010,18:15:16,18:15:16,5358,20,0,0,,,6006.36,0
3742010,18:16:00,18:16:00,5348,21,0,0,,,6204.60,1
3742010,18:17:00,18:17:00,408,22,0,0,,,6561.19,0
3742010,18:17:32,18:17:32,389,23,0,0,,,6747.19,0
3742010,18:18:38,18:18:38,5349,24,0,0,,,7124.18,0
3742010,18:19:07,18:19:07,386,25,0,0,,,7288.19,0
3742010,18:20:17,18:20:17,392,26,0,0,,,7657.66,0
3742010,18:20:51,18:20:51,385,27,0,0,,,7855.68,0
3742010,18:21:55,18:21:55,395,28,0,0,,,8205.94,0
3742010,18:22:46,18:22:46,5331,29,0,0,,,8517.41,0
3742010,18:23:33,18:23:33,2545,30,0,0,,,8759.76,0
3742010,18:24:05,18:24:05,2543,31,0,0,,,8937.14,0
3742010,18:24:37,18:24:37,2550,32,0,0,,,9103.03,0
3742010,18:24:53,18:24:53,6263,33,0,0,,,9175.58,0
3742010,18:27:00,18:27:00,2551,34,1,0,,,9818.97,1
3743020,08:35:00,08:35:00,3689,1,0,0,,,0.00,1
3743020,08:35:52,08:35:52,3267,2,0,0,,,390.49,0
3743020,08:36:28,08:36:28,3308,3,0,0,,,653.80,0
3743020,08:38:40,08:38:40,3363,4,0,0,,,1445.01,0
3743020,08:41:00,08:41:00,3794,5,0,0,,,2299.76,0
3743020,08:41:55,08:41:55,3340,6,0,0,,,2623.62,0
3743020,08:42:38,08:42:38,3343,7,0,0,,,2882.76,0
3743020,08:43:14,08:43:14,3361,8,0,0,,,3154.21,0
3743020,08:43:38,08:43:38,3326,9,0,0,,,3344.65,0
3743020,08:43:55,08:43:55,3347,10,0,0,,,3471.76,0
3743020,08:45:09,08:45:09,3341,11,0,0,,,3926.34,0
3743020,08:46:00,08:46:00,3329,12,0,0,,,4229.34,1
3743020,08:46:34,08:46:34,3353,13,0,0,,,4390.29,0
3743020,08:47:49,08:47:49,6275,14,0,0,,,4675.44,0
3743020,08:49:20,08:49:20,3359,15,0,0,,,5089.84,0
3743020,08:50:23,08:50:23,3360,16,0,0,,,5394.63,0
3743020,08:51:26,08:51:26,3357,17,0,0,,,5695.87,0
3743020,08:52:35,08:52:35,6272,18,0,0,,,5995.63,0
3743020,08:53:22,08:53:22,2684,19,0,0,,,6244.06,0
3743020,08:55:00,08:55:00,2093,20,0,0,,,6612.67,1
3743020,08:58:24,08:58:24,2041,21,0,0,,,7320.67,0
3743020,09:00:00,09:00:00,3658,22,0,0,,,7784.16,0
3743020,09:00:46,09:00:46,6187,23,0,0,,,8018.10,0
3743020,09:02:00,09:02:00,6200,24,0,0,,,8374.46,1
3743020,09:02:40,09:02:40,2486,25,0,0,,,8557.79,0
3743020,09:04:10,09:04:10,3613,26,0,0,,,8950.88,0
3743020,09:05:39,09:05:39,2099,27,0,0,,,9311.17,0
3743020,09:06:32,09:06:32,3209,28,0,0,,,9488.14,0
3743020,09:07:08,09:07:08,3243,29,0,0,,,9624.24,0
3743020,09:08:13,09:08:13,3210,30,0,0,,,9898.76,0
3743020,09:08:54,09:08:54,3212,31,0,0,,,10090.61,0
3743020,09:09:51,09:09:51,3215,32,0,0,,,10337.26,0
3743020,09:10:27,09:10:27,3217,33,0,0,,,10503.13,0
3743020,09:11:40,09:11:40,3219,34,0,0,,,10821.10,0
3743020,09:12:41,09:12:41,3221,35,0,0,,,11009.23,0
3743020,09:13:34,09:13:34,3244,36,0,0,,,11239.83,0
3743020,09:15:00,09:15:00,3222,37,0,0,,,11606.30,1
3743020,09:15:28,09:15:28,3223,38,0,0,,,11746.33,0
3743020,09:16:00,09:16:00,3226,39,0,0,,,11908.92,0
3743020,09:16:50,09:16:50,3228,40,0,0,,,12161.58,0
3743020,09:18:16,09:18:16,3230,41,0,0,,,12515.58,0
3743020,09:19:17,09:19:17,3718,42,0,0,,,12789.07,0
3743020,09:19:49,09:19:49,2203,43,0,0,,,12956.41,0
3743020,09:20:43,09:20:43,3707,44,0,0,,,13237.19,0
3743020,09:21:08,09:21:08,3484,45,0,0,,,13373.07,0
3743020,09:22:12,09:22:12,6287,46,0,0,,,13690.45,0
3743020,09:23:02,09:23:02,3483,47,0,0,,,13944.69,0
3743020,09:24:00,09:24:00,3486,48,0,0,,,14211.13,1
3743020,09:25:37,09:25:37,6517,49,0,0,,,14573.15,0
3743020,09:27:09,09:27:09,6515,50,0,0,,,14901.69,0
3743020,09:28:17,09:28:17,5876,51,0,0,,,15166.03,0
3743020,09:29:39,09:29:39,658,52,0,0,,,15436.51,0
3743020,09:30:37,09:30:37,666,53,0,0,,,15639.20,0
3743020,09:31:41,09:31:41,661,54,0,0,,,15843.42,0
3743020,09:32:19,09:32:19,663,55,0,0,,,15978.61,0
3743020,09:33:03,09:33:03,660,56,0,0,,,16146.52,0
3743020,09:35:00,09:35:00,6106,57,0,0,,,16514.07,1
3743020,09:36:02,09:36:02,673,58,0,0,,,16819.81,0
3743020,09:36:50,09:36:50,655,59,0,0,,,17126.83,0
3743020,09:37:12,09:37:12,676,60,0,0,,,17268.32,0
3743020,09:37:46,09:37:46,653,61,0,0,,,17473.17,0
3743020,09:38:17,09:38:17,675,62,0,0,,,17673.91,0
3743020,09:38:54,09:38:54,680,63,0,0,,,17891.21,0
3743020,09:39:34,09:39:34,513,64,0,0,,,18107.56,0
3743020,09:41:27,09:41:27,710,65,0,0,,,18676.16,0
3743020,09:44:00,09:44:00,689,66,0,0,,,19348.84,1
3743020,09:44:42,09:44:42,682,67,0,0,,,19543.18,0
3743020,09:45:21,09:45:21,684,68,0,0,,,19730.61,0
3743020,09:46:03,09:46:03,687,69,0,0,,,19932.89,0
3743020,09:46:42,09:46:42,686,70,0,0,,,20101.91,0
3743020,09:47:40,09:47:40,247,71,0,0,,,20388.31,0
3743020,09:48:27,09:48:27,244,72,0,0,,,20576.51,0
3743020,09:49:09,09:49:09,242,73,0,0,,,20767.92,0
3743020,09:50:03,09:50:03,238,74,0,0,,,20995.19,0
3743020,09:50:46,09:50:46,240,75,0,0,,,21199.94,0
3743020,09:52:00,09:52:00,230,76,0,0,,,21514.05,1
3743020,09:52:18,09:52:18,232,77,0,0,,,21703.49,0
3743020,09:53:00,09:53:00,5654,78,1,0,,,22128.81,1
3744070,14:20:00,14:20:00,4083,1,0,0,,,0.00,1
3744070,14:21:03,14:21:03,4085,2,0,0,,,795.27,0
3744070,14:21:56,14:21:56,4086,3,0,0,,,1423.44,0
3744070,14:24:00,14:24:00,3859,4,0,0,,,2724.25,1
3744070,14:26:00,14:26:00,4050,5,0,0,,,3577.58,1
3744070,14:27:00,14:27:00,4132,6,0,0,,,4238.58,1
3744070,14:30:06,14:30:06,6064,7,0,0,,,5300.16,0
3744070,14:31:01,14:31:01,6063,8,0,0,,,5659.37,0
3744070,14:33:49,14:33:49,4518,9,0,0,,,6682.37,0
3744070,14:34:13,14:34:13,4517,10,0,0,,,6833.22,0
3744070,14:35:08,14:35:08,4475,11,0,0,,,7183.39,0
3744070,14:35:37,14:35:37,4483,12,0,0,,,7365.03,0
3744070,14:36:09,14:36:09,4484,13,0,0,,,7563.75,0
3744070,14:36:58,14:36:58,4485,14,0,0,,,7871.44,0
3744070,14:37:39,14:37:39,4487,15,0,0,,,8118.41,0
3744070,14:39:26,14:39:26,4531,16,0,0,,,8553.64,0
3744070,14:41:00,14:41:00,4506,17,0,0,,,9002.39,1
3744070,14:41:49,14:41:49,4501,18,0,0,,,9355.43,0
3744070,14:42:39,14:42:39,6370,19,0,0,,,9633.26,0
3744070,14:43:26,14:43:26,4533,20,0,0,,,10072.19,0
3744070,14:44:20,14:44:20,4549,21,0,0,,,10482.99,0
3744070,14:44:47,14:44:47,4538,22,0,0,,,10682.49,0
3744070,14:45:13,14:45:13,6371,23,0,0,,,10917.74,0
3744070,14:45:55,14:45:55,4544,24,0,0,,,11231.62,0
3744070,14:46:48,14:46:48,6372,25,0,0,,,11703.67,0
3744070,14:47:38,14:47:38,6373,26,0,0,,,12137.57,0
3744070,14:48:00,14:48:00,3808,27,0,0,,,12315.89,1
3744070,14:49:08,14:49:08,3807,28,0,0,,,12638.10,0
3744070,14:51:48,14:51:48,3961,29,0,0,,,13174.23,0
3744070,14:52:36,14:52:36,3962,30,0,0,,,13399.50,0
3744070,14:53:44,14:53:44,3863,31,0,0,,,13668.29,0
3744070,14:54:40,14:54:40,3865,32,0,0,,,13921.62,0
3744070,14:55:20,14:55:20,4018,33,0,0,,,14094.88,0
3744070,14:57:00,14:57:00,5566,34,0,0,,,14501.41,1
3744070,14:57:56,14:57:56,6327,35,0,0,,,15039.76,0
3744070,14:58:25,14:58:25,3822,36,0,0,,,15268.41,0
3744070,15:00:18,15:00:18,3878,37,0,0,,,15979.95,0
3744070,15:00:54,15:00:54,3887,38,0,0,,,16247.03,0
3744070,15:01:52,15:01:52,3883,39,0,0,,,16716.37,0
3744070,15:02:45,15:02:45,3889,40,0,0,,,17158.21,0
3744070,15:03:29,15:03:29,4051,41,0,0,,,17467.39,0
3744070,15:03:56,15:03:56,4053,42,0,0,,,17701.14,0
3744070,15:04:17,15:04:17,4056,43,0,0,,,17866.40,0
3744070,15:04:42,15:04:42,4095,44,0,0,,,18079.32,0
3744070,15:05:00,15:05:00,4093,45,0,0,,,18223.83,0
3744070,15:06:00,15:06:00,3969,46,0,0,,,18677.99,0
3744070,15:06:45,15:06:45,3965,47,0,0,,,18920.80,0
3744070,15:07:08,15:07:08,3967,48,0,0,,,19088.84,0
3744070,15:07:42,15:07:42,3898,49,0,0,,,19297.78,0
3744070,15:08:12,15:08:12,3877,50,0,0,,,19546.81,0
3744070,15:08:35,15:08:35,3884,51,0,0,,,19735.17,0
3744070,15:09:14,15:09:14,6500,52,0,0,,,20019.07,0
3744070,15:09:46,15:09:46,3886,53,0,0,,,20270.61,0
3744070,15:10:34,15:10:34,6498,54,0,0,,,20634.86,0
3744070,15:10:50,15:10:50,5199,55,0,0,,,20743.29,0
3744070,15:11:31,15:11:31,3880,56,0,0,,,21061.62,0
3744070,15:11:54,15:11:54,3893,57,0,0,,,21222.36,0
3744070,15:13:02,15:13:02,848,58,0,0,,,21666.88,0
3744070,15:14:00,15:14:00,873,59,1,0,,,22062.29,1
3745070,18:52:00,18:52:00,3689,1,0,0,,,0.00,1
3745070,18:52:48,18:52:48,3267,2,0,0,,,390.49,0
3745070,18:53:20,18:53:20,3308,3,0,0,,,653.80,0
3745070,18:55:20,18:55:20,3363,4,0,0,,,1445.01,0
3745070,18:57:27,18:57:27,3794,5,0,0,,,2299.76,0
3745070,18:58:17,18:58:17,3340,6,0,0,,,2623.62,0
3745070,18:58:56,18:58:56,3343,7,0,0,,,2882.76,0
3745070,18:59:29,18:59:29,3361,8,0,0,,,3154.21,0
3745070,18:59:51,18:59:51,3326,9,0,0,,,3344.65,0
3745070,19:00:06,19:00:06,3347,10,0,0,,,3471.76,0
3745070,19:01:14,19:01:14,3341,11,0,0,,,3926.34,0
3745070,19:02:00,19:02:00,3329,12,0,0,,,4229.34,1
3745070,19:02:26,19:02:26,3353,13,0,0,,,4390.29,0
3745070,19:03:25,19:03:25,6275,14,0,0,,,4675.44,0
3745070,19:04:36,19:04:36,3359,15,0,0,,,5089.84,0
3745070,19:05:25,19:05:25,3360,16,0,0,,,5394.63,0
3745070,19:06:13,19:06:13,3357,17,0,0,,,5695.87,0
3745070,19:07:07,19:07:07,6272,18,0,0,,,5995.63,0
3745070,19:07:44,19:07:44,2684,19,0,0,,,6244.06,0
3745070,19:09:00,19:09:00,2093,20,0,0,,,6612.67,1
3745070,19:11:55,19:11:55,2041,21,0,0,,,7320.67,0
3745070,19:13:17,19:13:17,3658,22,0,0,,,7784.16,0
3745070,19:13:57,19:13:57,6187,23,0,0,,,8018.10,0
3745070,19:15:00,19:15:00,6200,24,0,0,,,8374.46,1
3745070,19:15:34,19:15:34,2486,25,0,0,,,8557.79,0
3745070,19:16:50,19:16:50,3613,26,0,0,,,8950.88,0
3745070,19:18:05,19:18:05,2099,27,0,0,,,9311.17,0
3745070,19:18:50,19:18:50,3209,28,0,0,,,9488.14,0
3745070,19:19:21,19:19:21,3243,29,0,0,,,9624.24,0
3745070,19:20:16,19:20:16,3210,30,0,0,,,9898.76,0
3745070,19:20:50,19:20:50,3212,31,0,0,,,10090.61,0
3745070,19:21:38,19:21:38,3215,32,0,0,,,10337.26,0
3745070,19:22:09,19:22:09,3217,33,0,0,,,10503.13,0
3745070,19:23:11,19:23:11,3219,34,0,0,,,10821.10,0
3745070,19:24:03,19:24:03,3221,35,0,0,,,11009.23,0
3745070,19:24:47,19:24:47,3244,36,0,0,,,11239.83,0
3745070,19:26:00,19:26:00,3222,37,0,0,,,11606.30,1
3745070,19:26:22,19:26:22,3223,38,0,0,,,11746.33,0
3745070,19:26:47,19:26:47,3226,39,0,0,,,11908.92,0
3745070,19:27:26,19:27:26,3228,40,0,0,,,12161.58,0
3745070,19:28:32,19:28:32,3230,41,0,0,,,12515.58,0
3745070,19:29:20,19:29:20,3718,42,0,0,,,12789.07,0
3745070,19:29:45,19:29:45,2203,43,0,0,,,12956.41,0
3745070,19:30:27,19:30:27,3707,44,0,0,,,13237.19,0
3745070,19:30:46,19:30:46,3484,45,0,0,,,13373.07,0
3745070,19:31:36,19:31:36,6287,46,0,0,,,13690.45,0
3745070,19:32:15,19:32:15,3483,47,0,0,,,13944.69,0
3745070,19:33:00,19:33:00,3486,48,0,0,,,14211.13,1
3745070,19:34:45,19:34:45,6517,49,0,0,,,14573.15,0
3745070,19:36:26,19:36:26,6515,50,0,0,,,14901.69,0
3745070,19:37:40,19:37:40,5876,51,0,0,,,15166.03,0
3745070,19:39:10,19:39:10,658,52,0,0,,,15436.51,0
3745070,19:40:14,19:40:14,666,53,0,0,,,15639.20,0
3745070,19:41:22,19:41:22,661,54,0,0,,,15843.42,0
3745070,19:42:05,19:42:05,663,55,0,0,,,15978.61,0
3745070,19:42:52,19:42:52,660,56,0,0,,,16146.52,0
3745070,19:45:00,19:45:00,6106,57,0,0,,,16514.07,1
3745070,19:45:55,19:45:55,673,58,0,0,,,16819.81,0
3745070,19:46:38,19:46:38,655,59,0,0,,,17126.83,0
3745070,19:46:58,19:46:58,676,60,0,0,,,17268.32,0
3745070,19:47:28,19:47:28,653,61,0,0,,,17473.17,0
3745070,19:47:55,19:47:55,675,62,0,0,,,17673.91,0
3745070,19:48:28,19:48:28,680,63,0,0,,,17891.21,0
3745070,19:49:03,19:49:03,513,64,0,0,,,18107.56,0
3745070,19:50:44,19:50:44,710,65,0,0,,,18676.16,0
3745070,19:53:00,19:53:00,689,66,0,0,,,19348.84,1
3745070,19:53:47,19:53:47,682,67,0,0,,,19543.18,0
3745070,19:54:31,19:54:31,684,68,0,0,,,19730.61,0
3745070,19:55:19,19:55:19,687,69,0,0,,,19932.89,0
3745070,19:56:02,19:56:02,686,70,0,0,,,20101.91,0
3745070,19:57:08,19:57:08,247,71,0,0,,,20388.31,0
3745070,19:58:00,19:58:00,244,72,0,0,,,20576.51,0
3745070,19:58:48,19:58:48,242,73,0,0,,,20767.92,0
3745070,19:59:49,19:59:49,238,74,0,0,,,20995.19,0
3745070,20:00:37,20:00:37,240,75,0,0,,,21199.94,0
3745070,20:02:00,20:02:00,230,76,0,0,,,21514.05,1
3745070,20:02:37,20:02:37,232,77,0,0,,,21703.49,0
3745070,20:04:00,20:04:00,5654,78,1,0,,,22128.81,1
3746010,07:35:00,07:35:00,3676,1,0,0,,,0.00,1
3746010,07:35:53,07:35:53,3398,2,0,0,,,335.68,0
3746010,07:36:27,07:36:27,3400,3,0,0,,,606.94,0
3746010,07:37:23,07:37:23,2294,4,0,0,,,1062.21,0
3746010,07:38:27,07:38:27,2293,5,0,0,,,1467.33,0
3746010,07:38:43,07:38:43,2291,6,0,0,,,1599.88,0
3746010,07:39:09,07:39:09,2286,7,0,0,,,1795.07,0
3746010,07:39:43,07:39:43,2284,8,0,0,,,2083.00,0
3746010,07:40:34,07:40:34,5757,9,0,0,,,2503.68,0
3746010,07:41:13,07:41:13,2317,10,0,0,,,2804.30,0
3746010,07:41:39,07:41:39,2323,11,0,0,,,3006.87,0
3746010,07:42:16,07:42:16,2313,12,0,0,,,3309.14,0
3746010,07:42:34,07:42:34,2321,13,0,0,,,3450.44,0
3746010,07:43:04,07:43:04,2310,14,0,0,,,3695.53,0
3746010,07:43:18,07:43:18,2314,15,0,0,,,3802.10,0
3746010,07:43:46,07:43:46,2318,16,0,0,,,4039.40,0
3746010,07:44:37,07:44:37,3103,17,0,0,,,4396.53,0
3746010,07:45:06,07:45:06,3104,18,0,0,,,4589.59,0
3746010,07:45:30,07:45:30,3107,19,0,0,,,4760.82,0
3746010,07:45:58,07:45:58,3154,20,0,0,,,4964.20,0
3746010,07:46:19,07:46:19,3109,21,0,0,,,5131.15,0
3746010,07:46:57,07:46:57,3119,22,0,0,,,5367.56,0
3746010,07:47:54,07:47:54,3721,23,0,0,,,5795.17,0
3746010,07:50:00,07:50:00,5248,24,1,0,,,6725.78,1
3747010,18:54:00,18:54:00,2831,1,0,0,,,0.00,1
3747010,18:54:50,18:54:50,2833,2,0,0,,,185.39,0
3747010,18:55:45,18:55:45,2821,3,0,0,,,380.95,0
3747010,18:56:28,18:56:28,5268,4,0,0,,,547.46,0
3747010,18:57:43,18:57:43,5269,5,0,0,,,851.47,0
3747010,18:58:22,18:58:22,5270,6,0,0,,,1033.42,0
3747010,18:59:13,18:59:13,2820,7,0,0,,,1244.96,0
3747010,18:59:56,18:59:56,2830,8,0,0,,,1444.48,0
3747010,19:00:51,19:00:51,2824,9,0,0,,,1690.89,0
3747010,19:01:46,19:01:46,2828,10,0,0,,,1951.54,0
3747010,19:02:29,19:02:29,5271,11,0,0,,,2165.50,0
3747010,19:03:04,19:03:04,2823,12,0,0,,,2324.08,0
3747010,19:04:23,19:04:23,2822,13,0,0,,,2694.53,0
3747010,19:07:00,19:07:00,2843,14,0,0,,,3377.18,1
3747010,19:08:53,19:08:53,2606,15,0,0,,,3766.98,0
3747010,19:10:38,19:10:38,5743,16,0,0,,,4211.55,0
3747010,19:14:06,19:14:06,2103,17,0,0,,,4981.62,0
3747010,19:15:51,19:15:51,5232,18,0,0,,,5429.79,0
3747010,19:16:40,19:16:40,179,19,0,0,,,5657.34,0
3747010,19:18:00,19:18:00,181,20,0,0,,,6033.78,1
3747010,19:19:55,19:19:55,183,21,0,0,,,6427.70,0
3747010,19:20:48,19:20:48,125,22,0,0,,,6621.90,0
3747010,19:23:00,19:23:00,123,23,0,0,,,7088.65,1
3747010,19:23:33,19:23:33,190,24,0,0,,,7214.96,0
3747010,19:24:41,19:24:41,160,25,0,0,,,7552.69,0
3747010,19:25:15,19:25:15,171,26,0,0,,,7757.77,0
3747010,19:25:43,19:25:43,173,27,0,0,,,7925.06,0
3747010,19:26:11,19:26:11,158,28,0,0,,,8086.34,0
3747010,19:26:45,19:26:45,154,29,0,0,,,8290.13,0
3747010,19:27:31,19:27:31,6292,30,0,0,,,8576.02,0
3747010,19:28:20,19:28:20,50,31,0,0,,,8884.63,0
3747010,19:28:57,19:28:57,49,32,0,0,,,9117.12,0
3747010,19:29:37,19:29:37,6247,33,0,0,,,9346.75,0
3747010,19:31:00,19:31:00,6245,34,0,0,,,9842.82,0
3747010,19:32:14,19:32:14,6244,35,0,0,,,10244.33,0
3747010,19:33:19,19:33:19,3,36,0,0,,,10550.60,0
3747010,19:34:45,19:34:45,6529,37,0,0,,,11071.40,0
3747010,19:35:47,19:35:47,188,38,0,0,,,11414.65,0
3747010,19:36:24,19:36:24,168,39,0,0,,,11624.78,0
3747010,19:37:04,19:37:04,5322,40,0,0,,,11865.10,0
3747010,19:38:00,19:38:00,203,41,0,0,,,12152.89,1
3747010,19:38:53,19:38:53,211,42,0,0,,,12485.02,0
3747010,19:44:14,19:44:14,3696,43,0,0,,,14390.44,0
3747010,19:45:10,19:45:10,3658,44,0,0,,,14730.39,0
3747010,19:46:10,19:46:10,2036,45,0,0,,,15098.05,0
3747010,19:46:48,19:46:48,5336,46,0,0,,,15337.07,0
3747010,19:48:00,19:48:00,3667,47,1,0,,,15764.95,1
3748020,08:37:00,08:37:00,3683,1,0,0,,,0.00,1
3748020,08:37:51,08:37:51,5333,2,0,0,,,296.43,0
3748020,08:38:34,08:38:34,5332,3,0,0,,,541.60,0
3748020,08:39:32,08:39:32,2541,4,0,0,,,878.47,0
3748020,08:40:12,08:40:12,5873,5,0,0,,,1104.59,0
3748020,08:41:28,08:41:28,2497,6,0,0,,,1542.41,0
3748020,08:43:00,08:43:00,5334,7,0,0,,,2066.40,1
3748020,08:44:44,08:44:44,2512,8,0,0,,,2445.89,0
3748020,08:45:30,08:45:30,2474,9,0,0,,,2588.19,0
3748020,08:47:04,08:47:04,5335,10,0,0,,,2894.70,0
3748020,08:48:22,08:48:22,5568,11,0,0,,,3163.56,0
3748020,08:49:35,08:49:35,2493,12,0,0,,,3433.48,0
3748020,08:51:03,08:51:03,5183,13,0,0,,,3716.34,0
3748020,08:52:58,08:52:58,2511,14,0,0,,,4062.83,0
3748020,08:54:52,08:54:52,2487,15,0,0,,,4470.03,0
3748020,08:55:49,08:55:49,5224,16,0,0,,,4672.05,0
3748020,08:58:00,08:58:00,2476,17,0,0,,,5079.51,1
3748020,08:58:38,08:58:38,5338,18,0,0,,,5316.35,0
3748020,08:59:37,08:59:37,2247,19,0,0,,,5629.45,0
3748020,09:05:47,09:05:47,210,20,0,0,,,7681.26,0
3748020,09:07:00,09:07:00,166,21,0,0,,,8107.60,1
3748020,09:07:46,09:07:46,167,22,0,0,,,8338.88,0
3748020,09:08:30,09:08:30,185,23,0,0,,,8579.24,0
3748020,09:09:07,09:09:07,152,24,0,0,,,8785.59,0
3748020,09:10:04,09:10:04,135,25,0,0,,,9100.30,0
3748020,09:11:17,09:11:17,142,26,0,0,,,9510.93,0
3748020,09:12:14,09:12:14,139,27,0,0,,,9815.64,0
3748020,09:13:01,09:13:01,5320,28,0,0,,,10073.65,0
3748020,09:13:35,09:13:35,149,29,0,0,,,10257.11,0
3748020,09:14:42,09:14:42,145,30,0,0,,,10601.15,0
3748020,09:16:12,09:16:12,5314,31,0,0,,,11076.56,0
3748020,09:16:59,09:16:59,5323,32,0,0,,,11348.98,0
3748020,09:17:42,09:17:42,151,33,0,0,,,11607.83,0
3748020,09:18:29,09:18:29,146,34,0,0,,,11868.12,0
3748020,09:19:00,09:19:00,148,35,0,0,,,12038.23,1
3748020,09:19:29,09:19:29,5316,36,0,0,,,12219.06,0
3748020,09:20:07,09:20:07,16,37,0,0,,,12468.26,0
3748020,09:21:18,09:21:18,5317,38,0,0,,,12901.60,0
3748020,09:22:00,09:22:00,14,39,0,0,,,13137.80,1
3748020,09:24:31,09:24:31,2818,40,0,0,,,13693.97,0
3748020,09:26:21,09:26:21,6467,41,0,0,,,14153.41,0
3748020,09:29:00,09:29:00,2844,42,1,0,,,14771.99,1
3748060,08:37:00,08:37:00,3683,1,0,0,,,0.00,1
3748060,08:37:51,08:37:51,5333,2,0,0,,,296.43,0
3748060,08:38:34,08:38:34,5332,3,0,0,,,541.60,0
3748060,08:39:32,08:39:32,2541,4,0,0,,,878.47,0
3748060,08:40:12,08:40:12,5873,5,0,0,,,1104.59,0
3748060,08:41:28,08:41:28,2497,6,0,0,,,1542.41,0
3748060,08:43:00,08:43:00,5334,7,0,0,,,2066.40,1
3748060,08:44:44,08:44:44,2512,8,0,0,,,2445.89,0
3748060,08:45:30,08:45:30,2474,9,0,0,,,2588.19,0
3748060,08:47:04,08:47:04,5335,10,0,0,,,2894.70,0
3748060,08:48:22,08:48:22,5568,11,0,0,,,3163.56,0
3748060,08:49:35,08:49:35,2493,12,0,0,,,3433.48,0
3748060,08:51:03,08:51:03,5183,13,0,0,,,3716.34,0
3748060,08:52:58,08:52:58,2511,14,0,0,,,4062.83,0
3748060,08:54:52,08:54:52,2487,15,0,0,,,4470.03,0
3748060,08:55:49,08:55:49,5224,16,0,0,,,4672.05,0
3748060,08:58:00,08:58:00,2476,17,0,0,,,5079.51,1
3748060,08:58:38,08:58:38,5338,18,0,0,,,5316.35,0
3748060,08:59:37,08:59:37,2247,19,0,0,,,5629.45,0
3748060,09:05:47,09:05:47,210,20,0,0,,,7681.26,0
3748060,09:07:00,09:07:00,166,21,0,0,,,8107.60,1
3748060,09:07:46,09:07:46,167,22,0,0,,,8338.88,0
3748060,09:08:30,09:08:30,185,23,0,0,,,8579.24,0
3748060,09:09:07,09:09:07,152,24,0,0,,,8785.59,0
3748060,09:10:04,09:10:04,135,25,0,0,,,9100.30,0
3748060,09:11:17,09:11:17,142,26,0,0,,,9510.93,0
3748060,09:12:14,09:12:14,139,27,0,0,,,9815.64,0
3748060,09:13:01,09:13:01,5320,28,0,0,,,10073.65,0
3748060,09:13:35,09:13:35,149,29,0,0,,,10257.11,0
3748060,09:14:42,09:14:42,145,30,0,0,,,10601.15,0
3748060,09:16:12,09:16:12,5314,31,0,0,,,11076.56,0
3748060,09:16:59,09:16:59,5323,32,0,0,,,11348.98,0
3748060,09:17:42,09:17:42,151,33,0,0,,,11607.83,0
3748060,09:18:29,09:18:29,146,34,0,0,,,11868.12,0
3748060,09:19:00,09:19:00,148,35,0,0,,,12038.23,1
3748060,09:19:29,09:19:29,5316,36,0,0,,,12219.06,0
3748060,09:20:07,09:20:07,16,37,0,0,,,12468.26,0
3748060,09:21:18,09:21:18,5317,38,0,0,,,12901.60,0
3748060,09:22:00,09:22:00,14,39,0,0,,,13137.80,1
3748060,09:24:31,09:24:31,2818,40,0,0,,,13693.97,0
3748060,09:26:21,09:26:21,6467,41,0,0,,,14153.41,0
3748060,09:29:00,09:29:00,2844,42,1,0,,,14771.99,1
3749070,19:45:00,19:45:00,6172,1,0,0,,,0.00,1
3749070,19:46:50,19:46:50,6174,2,0,0,,,558.09,0
3749070,19:47:50,19:47:50,6176,3,0,0,,,858.85,0
3749070,19:48:56,19:48:56,6177,4,0,0,,,1232.28,0
3749070,19:49:40,19:49:40,6170,5,0,0,,,1464.27,0
3749070,19:53:23,19:53:23,6167,6,0,0,,,2345.45,0
3749070,19:54:56,19:54:56,6165,7,0,0,,,2838.42,0
3749070,19:56:26,19:56:26,6163,8,0,0,,,3327.76,0
3749070,19:58:00,19:58:00,6161,9,0,0,,,3761.31,0
3749070,20:00:33,20:00:33,6159,10,0,0,,,4534.07,0
3749070,20:02:16,20:02:16,6157,11,0,0,,,5100.82,0
3749070,20:03:46,20:03:46,6155,12,0,0,,,5577.35,0
3749070,20:04:50,20:04:50,6180,13,0,0,,,5940.17,0
3749070,20:06:00,20:06:00,6182,14,0,0,,,6289.83,1
3749070,20:07:25,20:07:25,6184,15,0,0,,,6717.21,0
3749070,20:09:24,20:09:24,6153,16,0,0,,,7344.05,0
3749070,20:10:50,20:10:50,6151,17,0,0,,,7767.60,0
3749070,20:12:08,20:12:08,6186,18,0,0,,,8106.14,0
3749070,20:14:00,20:14:00,6149,19,0,0,,,8636.09,1
3749070,20:15:35,20:15:35,6147,20,0,0,,,9099.18,0
3749070,20:17:11,20:17:11,6145,21,0,0,,,9563.46,0
3749070,20:18:15,20:18:15,6143,22,0,0,,,9884.87,0
3749070,20:19:26,20:19:26,6141,23,0,0,,,10267.53,0
3749070,20:20:58,20:20:58,6139,24,0,0,,,10771.53,0
3749070,20:22:27,20:22:27,6137,25,0,0,,,11266.01,0
3749070,20:23:34,20:23:34,6135,26,0,0,,,11646.83,0
3749070,20:24:52,20:24:52,6133,27,0,0,,,12075.41,0
3749070,20:25:56,20:25:56,6131,28,0,0,,,12414.50,0
3749070,20:27:04,20:27:04,6129,29,0,0,,,12764.59,0
3749070,20:29:08,20:29:08,6127,30,0,0,,,13413.25,0
3749070,20:30:40,20:30:40,6125,31,0,0,,,13871.17,0
3749070,20:32:12,20:32:12,6123,32,0,0,,,14336.73,0
3749070,20:34:16,20:34:16,6121,33,0,0,,,14777.04,0
3749070,20:37:00,20:37:00,6164,34,1,0,,,15437.65,1
3750070,18:05:00,18:05:00,473,1,0,0,,,0.00,1
3750070,18:06:07,18:06:07,481,2,0,0,,,382.87,0
3750070,18:06:51,18:06:51,476,3,0,0,,,648.93,0
3750070,18:07:27,18:07:27,482,4,0,0,,,856.10,0
3750070,18:07:50,18:07:50,477,5,0,0,,,965.12,0
3750070,18:08:43,18:08:43,479,6,0,0,,,1272.03,0
3750070,18:09:30,18:09:30,523,7,0,0,,,1557.45,0
3750070,18:09:57,18:09:57,519,8,0,0,,,1718.35,0
3750070,18:10:37,18:10:37,520,9,0,0,,,1932.99,0
3750070,18:11:39,18:11:39,518,10,0,0,,,2258.88,0
3750070,18:12:37,18:12:37,6318,11,0,0,,,2513.64,0
3750070,18:13:42,18:13:42,535,12,0,0,,,2768.47,0
3750070,18:14:20,18:14:20,551,13,0,0,,,2965.35,0
3750070,18:14:54,18:14:54,559,14,0,0,,,3166.30,0
3750070,18:15:36,18:15:36,538,15,0,0,,,3375.69,0
3750070,18:16:17,18:16:17,560,16,0,0,,,3578.19,0
3750070,18:17:08,18:17:08,545,17,0,0,,,3844.83,0
3750070,18:18:00,18:18:00,557,18,0,0,,,4095.26,1
3750070,18:18:37,18:18:37,530,19,0,0,,,4405.53,0
3750070,18:18:57,18:18:57,534,20,0,0,,,4597.63,0
3750070,18:19:18,18:19:18,540,21,0,0,,,4801.19,0
3750070,18:19:42,18:19:42,544,22,0,0,,,5007.86,0
3750070,18:20:05,18:20:05,547,23,0,0,,,5212.58,0
3750070,18:20:23,18:20:23,542,24,0,0,,,5373.99,0
3750070,18:20:49,18:20:49,556,25,0,0,,,5612.44,0
3750070,18:21:08,18:21:08,553,26,0,0,,,5784.37,0
3750070,18:21:34,18:21:34,531,27,0,0,,,5991.29,0
3750070,18:22:00,18:22:00,6519,28,0,0,,,6232.23,1
3750070,18:22:38,18:22:38,285,29,0,0,,,6397.00,0
3750070,18:23:33,18:23:33,280,30,0,0,,,6671.64,0
3750070,18:25:11,18:25:11,3234,31,0,0,,,6989.35,0
3750070,18:25:49,18:25:49,3233,32,0,0,,,7192.83,0
3750070,18:26:20,18:26:20,3238,33,0,0,,,7356.30,0
3750070,18:26:45,18:26:45,3236,34,0,0,,,7481.31,0
3750070,18:27:33,18:27:33,3718,35,0,0,,,7726.41,0
3750070,18:28:05,18:28:05,2203,36,0,0,,,7893.75,0
3750070,18:28:57,18:28:57,2206,37,0,0,,,8178.76,0
3750070,18:29:35,18:29:35,2207,38,0,0,,,8364.76,0
3750070,18:30:52,18:30:52,2197,39,0,0,,,8731.77,0
3750070,18:31:44,18:31:44,2199,40,0,0,,,8974.56,0
3750070,18:32:46,18:32:46,2193,41,0,0,,,9248.55,0
3750070,18:34:00,18:34:00,2191,42,0,0,,,9614.83,1
3750070,18:34:59,18:34:59,6108,43,0,0,,,9857.78,0
3750070,18:35:47,18:35:47,3380,44,0,0,,,10086.15,0
3750070,18:36:40,18:36:40,3375,45,0,0,,,10335.56,0
3750070,18:37:11,18:37:11,3373,46,0,0,,,10493.72,0
3750070,18:37:56,18:37:56,3376,47,0,0,,,10737.20,0
3750070,18:38:43,18:38:43,3368,48,0,0,,,10967.92,0
3750070,18:39:15,18:39:15,2847,49,0,0,,,11109.97,0
3750070,18:40:02,18:40:02,2846,50,0,0,,,11314.45,0
3750070,18:40:42,18:40:42,3075,51,0,0,,,11515.74,0
3750070,18:41:18,18:41:18,3775,52,0,0,,,11676.60,0
3750070,18:43:00,18:43:00,3773,53,0,0,,,12075.32,0
3750070,18:43:25,18:43:25,3745,54,0,0,,,12191.06,0
3750070,18:44:12,18:44:12,2867,55,0,0,,,12423.44,0
3750070,18:45:02,18:45:02,2880,56,0,0,,,12679.01,0
3750070,18:46:18,18:46:18,2863,57,0,0,,,13024.65,0
3750070,18:47:05,18:47:05,2875,58,0,0,,,13265.34,0
3750070,18:47:49,18:47:49,2869,59,0,0,,,13443.86,0
3750070,18:49:23,18:49:23,2864,60,0,0,,,13752.63,0
3750070,18:50:56,18:50:56,2874,61,0,0,,,14158.22,0
3750070,18:52:15,18:52:15,2871,62,0,0,,,14471.12,0
3750070,18:54:32,18:54:32,6511,63,0,0,,,14832.84,0
3750070,18:55:07,18:55:07,3685,64,0,0,,,14978.06,0
3750070,18:56:26,18:56:26,2511,65,0,0,,,15229.76,0
3750070,18:58:03,18:58:03,2487,66,0,0,,,15636.96,0
3750070,18:58:52,18:58:52,5224,67,0,0,,,15838.98,0
3750070,19:01:00,19:01:00,2475,68,0,0,,,16300.73,1
3750070,19:01:39,19:01:39,5338,69,0,0,,,16482.98,0
3750070,19:02:35,19:02:35,2500,70,0,0,,,16727.62,0
3750070,19:03:46,19:03:46,2494,71,0,0,,,17018.73,0
3750070,19:04:37,19:04:37,2737,72,0,0,,,17249.18,0
3750070,19:05:01,19:05:01,2739,73,0,0,,,17351.90,0
3750070,19:06:40,19:06:40,3714,74,0,0,,,17804.63,0
3750070,19:07:12,19:07:12,2988,75,0,0,,,17949.79,0
3750070,19:08:00,19:08:00,3700,76,1,0,,,18147.44,1
3751070,17:40:00,17:40:00,5556,1,0,0,,,0.00,1
3751070,17:41:02,17:41:02,2495,2,0,0,,,221.11,0
3751070,17:43:01,17:43:01,2501,3,0,0,,,607.87,0
3751070,17:43:52,17:43:52,3637,4,0,0,,,786.45,0
3751070,17:45:00,17:45:00,2477,5,0,0,,,997.47,1
3751070,17:46:43,17:46:43,2486,6,0,0,,,1460.82,0
3751070,17:48:07,17:48:07,3613,7,0,0,,,1853.91,0
3751070,17:49:32,17:49:32,2099,8,0,0,,,2214.20,0
3751070,17:50:49,17:50:49,3426,9,0,0,,,2543.01,0
3751070,17:51:42,17:51:42,3405,10,0,0,,,2799.37,0
3751070,17:53:07,17:53:07,3406,11,0,0,,,3156.92,0
3751070,17:54:20,17:54:20,3617,12,0,0,,,3485.11,0
3751070,17:55:13,17:55:13,3421,13,0,0,,,3742.74,0
3751070,17:55:55,17:55:55,3408,14,0,0,,,3932.35,0
3751070,17:57:04,17:57:04,964,15,0,0,,,4218.82,0
3751070,17:59:00,17:59:00,969,16,0,0,,,4662.23,1
3751070,18:00:00,18:00:00,966,17,0,0,,,5006.12,1
3751070,18:00:22,18:00:22,968,18,0,0,,,5172.38,0
3751070,18:00:57,18:00:57,3411,19,0,0,,,5365.86,0
3751070,18:01:25,18:01:25,3412,20,0,0,,,5540.92,0
3751070,18:02:02,18:02:02,3618,21,0,0,,,5805.29,0
3751070,18:02:57,18:02:57,3414,22,0,0,,,6200.65,0
3751070,18:03:32,18:03:32,3420,23,0,0,,,6470.49,0
3751070,18:03:57,18:03:57,3418,24,0,0,,,6647.11,0
3751070,18:04:25,18:04:25,636,25,0,0,,,6845.99,0
3751070,18:05:00,18:05:00,621,26,0,0,,,7081.14,1
3751070,18:05:50,18:05:50,638,27,0,0,,,7348.86,0
3751070,18:06:24,18:06:24,632,28,0,0,,,7530.95,0
3751070,18:07:36,18:07:36,6325,29,0,0,,,7893.70,0
3751070,18:08:13,18:08:13,772,30,0,0,,,8110.58,0
3751070,18:08:40,18:08:40,626,31,0,0,,,8258.16,0
3751070,18:09:24,18:09:24,622,32,0,0,,,8496.15,0
3751070,18:10:02,18:10:02,618,33,0,0,,,8715.29,0
3751070,18:11:00,18:11:00,773,34,0,0,,,9030.68,1
3751070,18:11:44,18:11:44,629,35,0,0,,,9325.19,0
3751070,18:12:40,18:12:40,624,36,0,0,,,9679.77,0
3751070,18:13:24,18:13:24,639,37,0,0,,,9986.25,0
3751070,18:14:20,18:14:20,631,38,0,0,,,10337.31,0
3751070,18:14:53,18:14:53,634,39,0,0,,,10546.93,0
3751070,18:15:32,18:15:32,234,40,0,0,,,10797.73,0
3751070,18:16:00,18:16:00,233,41,0,0,,,10988.69,1
3751070,18:16:37,18:16:37,229,42,0,0,,,11170.89,0
3751070,18:17:31,18:17:31,6265,43,0,0,,,11458.19,0
3751070,18:18:39,18:18:39,250,44,0,0,,,11780.46,0
3751070,18:20:03,18:20:03,227,45,0,0,,,12219.16,0
3751070,18:21:01,18:21:01,916,46,0,0,,,12476.22,0
3751070,18:23:00,18:23:00,872,47,0,0,,,13061.13,1
3751070,18:24:28,18:24:28,847,48,0,0,,,13517.98,0
3751070,18:25:10,18:25:10,927,49,0,0,,,13751.92,0
3751070,18:25:57,18:25:57,922,50,0,0,,,14006.90,0
3751070,18:26:35,18:26:35,5185,51,0,0,,,14213.40,0
3751070,18:28:01,18:28:01,929,52,0,0,,,14697.35,0
3751070,18:28:46,18:28:46,932,53,0,0,,,14956.68,0
3751070,18:29:27,18:29:27,928,54,0,0,,,15182.23,0
3751070,18:30:40,18:30:40,5186,55,0,0,,,15575.81,0
3751070,18:31:37,18:31:37,930,56,0,0,,,15886.21,0
3751070,18:33:00,18:33:00,6231,57,0,0,,,16334.05,1
3751070,18:35:07,18:35:07,6264,58,0,0,,,16922.70,0
3751070,18:35:45,18:35:45,919,59,0,0,,,17140.40,0
3751070,18:37:24,18:37:24,4013,60,0,0,,,17571.75,0
3751070,18:38:35,18:38:35,4154,61,0,0,,,17891.03,0
3751070,18:39:14,18:39:14,4153,62,0,0,,,18089.85,0
3751070,18:40:24,18:40:24,5952,63,0,0,,,18427.41,0
3751070,18:41:24,18:41:24,6308,64,0,0,,,18735.08,0
3751070,18:42:14,18:42:14,3999,65,0,0,,,18993.06,0
3751070,18:43:14,18:43:14,4011,66,0,0,,,19295.22,0
3751070,18:43:45,18:43:45,3996,67,0,0,,,19454.51,0
3751070,18:44:35,18:44:35,3995,68,0,0,,,19681.80,0
3751070,18:45:00,18:45:00,3993,69,0,0,,,19821.18,1
3751070,18:47:00,18:47:00,5563,70,0,0,,,20384.11,1
3751070,18:48:15,18:48:15,4162,71,0,0,,,20755.64,0
3751070,18:48:59,18:48:59,4163,72,0,0,,,21001.13,0
3751070,18:49:46,18:49:46,4010,73,0,0,,,21291.87,0
3751070,18:50:37,18:50:37,4008,74,0,0,,,21546.28,0
3751070,18:51:24,18:51:24,3990,75,0,0,,,21815.27,0
3751070,18:52:08,18:52:08,4129,76,0,0,,,22068.39,0
3751070,18:55:35,18:55:35,3936,77,0,0,,,23114.67,0
3751070,18:57:22,18:57:22,4160,78,0,0,,,23707.19,0
3751070,18:59:06,18:59:06,4124,79,0,0,,,24229.62,0
3751070,19:00:00,19:00:00,4122,80,1,0,,,24499.95,1
3752070,18:10:00,18:10:00,5556,1,0,0,,,0.00,1
3752070,18:11:02,18:11:02,2495,2,0,0,,,221.11,0
3752070,18:13:01,18:13:01,2501,3,0,0,,,607.87,0
3752070,18:13:52,18:13:52,3637,4,0,0,,,786.45,0
3752070,18:15:00,18:15:00,2477,5,0,0,,,997.47,1
3752070,18:16:43,18:16:43,2486,6,0,0,,,1460.82,0
3752070,18:18:07,18:18:07,3613,7,0,0,,,1853.91,0
3752070,18:19:32,18:19:32,2099,8,0,0,,,2214.20,0
3752070,18:20:49,18:20:49,3426,9,0,0,,,2543.01,0
3752070,18:21:42,18:21:42,3405,10,0,0,,,2799.37,0
3752070,18:23:07,18:23:07,3406,11,0,0,,,3156.92,0
3752070,18:24:20,18:24:20,3617,12,0,0,,,3485.11,0
3752070,18:25:13,18:25:13,3421,13,0,0,,,3742.74,0
3752070,18:25:55,18:25:55,3408,14,0,0,,,3932.35,0
3752070,18:27:04,18:27:04,964,15,0,0,,,4218.82,0
3752070,18:29:00,18:29:00,969,16,0,0,,,4662.23,1
3752070,18:30:00,18:30:00,966,17,0,0,,,5006.12,1
3752070,18:30:22,18:30:22,968,18,0,0,,,5172.38,0
3752070,18:30:57,18:30:57,3411,19,0,0,,,5365.86,0
3752070,18:31:25,18:31:25,3412,20,0,0,,,5540.92,0
3752070,18:32:02,18:32:02,3618,21,0,0,,,5805.29,0
3752070,18:32:57,18:32:57,3414,22,0,0,,,6200.65,0
3752070,18:33:32,18:33:32,3420,23,0,0,,,6470.49,0
3752070,18:33:57,18:33:57,3418,24,0,0,,,6647.11,0
3752070,18:34:25,18:34:25,636,25,0,0,,,6845.99,0
3752070,18:35:00,18:35:00,621,26,0,0,,,7081.14,1
3752070,18:35:50,18:35:50,638,27,0,0,,,7348.86,0
3752070,18:36:24,18:36:24,632,28,0,0,,,7530.95,0
3752070,18:37:36,18:37:36,6325,29,0,0,,,7893.70,0
3752070,18:38:13,18:38:13,772,30,0,0,,,8110.58,0
3752070,18:38:40,18:38:40,626,31,0,0,,,8258.16,0
3752070,18:39:24,18:39:24,622,32,0,0,,,8496.15,0
3752070,18:40:02,18:40:02,618,33,0,0,,,8715.29,0
3752070,18:41:00,18:41:00,773,34,0,0,,,9030.68,1
3752070,18:41:44,18:41:44,629,35,0,0,,,9325.19,0
3752070,18:42:40,18:42:40,624,36,0,0,,,9679.77,0
3752070,18:43:24,18:43:24,639,37,0,0,,,9986.25,0
3752070,18:44:20,18:44:20,631,38,0,0,,,10337.31,0
3752070,18:44:53,18:44:53,634,39,0,0,,,10546.93,0
3752070,18:45:32,18:45:32,234,40,0,0,,,10797.73,0
3752070,18:46:00,18:46:00,233,41,0,0,,,10988.69,1
3752070,18:46:37,18:46:37,229,42,0,0,,,11170.89,0
3752070,18:47:31,18:47:31,6265,43,0,0,,,11458.19,0
3752070,18:48:39,18:48:39,250,44,0,0,,,11780.46,0
3752070,18:50:03,18:50:03,227,45,0,0,,,12219.16,0
3752070,18:51:01,18:51:01,916,46,0,0,,,12476.22,0
3752070,18:53:00,18:53:00,872,47,0,0,,,13061.13,1
3752070,18:54:28,18:54:28,847,48,0,0,,,13517.98,0
3752070,18:55:10,18:55:10,927,49,0,0,,,13751.92,0
3752070,18:55:57,18:55:57,922,50,0,0,,,14006.90,0
3752070,18:56:35,18:56:35,5185,51,0,0,,,14213.40,0
3752070,18:58:01,18:58:01,929,52,0,0,,,14697.35,0
3752070,18:58:46,18:58:46,932,53,0,0,,,14956.68,0
3752070,18:59:27,18:59:27,928,54,0,0,,,15182.23,0
3752070,19:00:40,19:00:40,5186,55,0,0,,,15575.81,0
3752070,19:01:37,19:01:37,930,56,0,0,,,15886.21,0
3752070,19:03:00,19:03:00,6231,57,0,0,,,16334.05,1
3752070,19:04:45,19:04:45,6264,58,0,0,,,16922.70,0
3752070,19:05:18,19:05:18,919,59,0,0,,,17140.40,0
3752070,19:06:40,19:06:40,4013,60,0,0,,,17571.75,0
3752070,19:07:39,19:07:39,4154,61,0,0,,,17891.03,0
3752070,19:08:11,19:08:11,4153,62,0,0,,,18089.85,0
3752070,19:09:10,19:09:10,5952,63,0,0,,,18427.41,0
3752070,19:10:00,19:10:00,6308,64,0,0,,,18735.08,0
3752070,19:10:41,19:10:41,3999,65,0,0,,,18993.06,0
3752070,19:11:31,19:11:31,4011,66,0,0,,,19295.22,0
3752070,19:11:58,19:11:58,3996,67,0,0,,,19454.51,0
3752070,19:12:39,19:12:39,3995,68,0,0,,,19681.80,0
3752070,19:13:00,19:13:00,3993,69,0,0,,,19821.18,1
3752070,19:15:00,19:15:00,5563,70,0,0,,,20384.11,1
3752070,19:16:15,19:16:15,4162,71,0,0,,,20755.64,0
3752070,19:16:59,19:16:59,4163,72,0,0,,,21001.13,0
3752070,19:17:46,19:17:46,4010,73,0,0,,,21291.87,0
3752070,19:18:37,19:18:37,4008,74,0,0,,,21546.28,0
3752070,19:19:24,19:19:24,3990,75,0,0,,,21815.27,0
3752070,19:20:08,19:20:08,4129,76,0,0,,,22068.39,0
3752070,19:23:35,19:23:35,3936,77,0,0,,,23114.67,0
3752070,19:25:22,19:25:22,4160,78,0,0,,,23707.19,0
3752070,19:27:06,19:27:06,4124,79,0,0,,,24229.62,0
3752070,19:28:00,19:28:00,4122,80,1,0,,,24499.95,1
3753070,18:28:00,18:28:00,3700,1,0,0,,,0.00,1
3753070,18:29:49,18:29:49,2738,2,0,0,,,470.17,0
3753070,18:30:18,18:30:18,2506,3,0,0,,,594.35,0
3753070,18:30:48,18:30:48,2495,4,0,0,,,721.76,0
3753070,18:32:24,18:32:24,2501,5,0,0,,,1108.52,0
3753070,18:33:31,18:33:31,6036,6,0,0,,,1405.58,0
3753070,18:35:00,18:35:00,6200,7,0,0,,,1775.95,1
3753070,18:35:41,18:35:41,2486,8,0,0,,,1959.28,0
3753070,18:37:01,18:37:01,2489,9,0,0,,,2310.78,0
3753070,18:37:42,18:37:42,3711,10,0,0,,,2495.24,0
3753070,18:38:53,18:38:53,2878,11,0,0,,,2731.74,0
3753070,18:39:44,18:39:44,2865,12,0,0,,,2950.18,0
3753070,18:41:36,18:41:36,2872,13,0,0,,,3288.34,0
3753070,18:43:04,18:43:04,2873,14,0,0,,,3602.72,0
3753070,18:44:44,18:44:44,3670,15,0,0,,,4043.61,0
3753070,18:45:47,18:45:47,5345,16,0,0,,,4258.63,0
3753070,18:46:37,18:46:37,2868,17,0,0,,,4493.72,0
3753070,18:47:38,18:47:38,2870,18,0,0,,,4833.29,0
3753070,18:48:36,18:48:36,2879,19,0,0,,,5102.01,0
3753070,18:49:31,18:49:31,2881,20,0,0,,,5380.28,0
3753070,18:50:05,18:50:05,3744,21,0,0,,,5545.14,0
3753070,18:50:42,18:50:42,3772,22,0,0,,,5748.41,0
3753070,18:52:14,18:52:14,3774,23,0,0,,,6141.05,0
3753070,18:52:45,18:52:45,3776,24,0,0,,,6275.42,0
3753070,18:53:25,18:53:25,3073,25,0,0,,,6486.69,0
3753070,18:53:56,18:53:56,3074,26,0,0,,,6634.21,0
3753070,18:54:40,18:54:40,3370,27,0,0,,,6891.37,0
3753070,18:55:07,18:55:07,3369,28,0,0,,,7035.29,0
3753070,18:56:03,18:56:03,3379,29,0,0,,,7343.13,0
3753070,18:56:43,18:56:43,6109,30,0,0,,,7566.73,0
3753070,18:58:00,18:58:00,2192,31,0,0,,,7885.59,1
3753070,18:58:51,18:58:51,2194,32,0,0,,,8113.96,0
3753070,18:59:45,18:59:45,2196,33,0,0,,,8345.37,0
3753070,19:00:33,19:00:33,2195,34,0,0,,,8551.27,0
3753070,19:01:47,19:01:47,3567,35,0,0,,,8853.31,0
3753070,19:02:38,19:02:38,2208,36,0,0,,,9080.27,0
3753070,19:03:33,19:03:33,2205,37,0,0,,,9319.36,0
3753070,19:04:12,19:04:12,2204,38,0,0,,,9517.60,0
3753070,19:05:00,19:05:00,3731,39,0,0,,,9743.82,0
3753070,19:05:39,19:05:39,3237,40,0,0,,,9917.96,0
3753070,19:06:06,19:06:06,3239,41,0,0,,,10037.63,0
3753070,19:06:45,19:06:45,3232,42,0,0,,,10212.69,0
3753070,19:07:29,19:07:29,3235,43,0,0,,,10415.71,0
3753070,19:09:34,19:09:34,279,44,0,0,,,10795.63,0
3753070,19:11:20,19:11:20,550,45,0,0,,,11244.58,0
3753070,19:12:00,19:12:00,532,46,0,0,,,11409.16,1
3753070,19:12:50,19:12:50,554,47,0,0,,,11614.03,0
3753070,19:13:37,19:13:37,555,48,0,0,,,11816.20,0
3753070,19:14:24,19:14:24,541,49,0,0,,,12021.43,0
3753070,19:15:15,19:15:15,548,50,0,0,,,12223.27,0
3753070,19:16:06,19:16:06,543,51,0,0,,,12427.83,0
3753070,19:16:53,19:16:53,539,52,0,0,,,12622.93,0
3753070,19:17:39,19:17:39,533,53,0,0,,,12829.80,0
3753070,19:18:13,19:18:13,780,54,0,0,,,12972.35,0
3753070,19:20:00,19:20:00,5634,55,0,0,,,13372.98,1
3753070,19:20:26,19:20:26,546,56,0,0,,,13551.98,0
3753070,19:21:13,19:21:13,5710,57,0,0,,,13875.34,0
3753070,19:21:39,19:21:39,537,58,0,0,,,14046.98,0
3753070,19:22:08,19:22:08,558,59,0,0,,,14245.50,0
3753070,19:22:37,19:22:37,552,60,0,0,,,14458.59,0
3753070,19:23:06,19:23:06,536,61,0,0,,,14661.24,0
3753070,19:24:04,19:24:04,525,62,0,0,,,14904.21,0
3753070,19:24:35,19:24:35,517,63,0,0,,,15080.38,0
3753070,19:25:20,19:25:20,521,64,0,0,,,15381.11,0
3753070,19:25:57,19:25:57,522,65,0,0,,,15615.84,0
3753070,19:27:09,19:27:09,516,66,0,0,,,15863.71,0
3753070,19:28:23,19:28:23,480,67,0,0,,,16129.67,0
3753070,19:29:23,19:29:23,478,68,0,0,,,16320.30,0
3753070,19:30:27,19:30:27,483,69,0,0,,,16512.99,0
3753070,19:31:22,19:31:22,475,70,0,0,,,16723.22,0
3753070,19:32:36,19:32:36,789,71,0,0,,,16991.53,0
3753070,19:33:45,19:33:45,474,72,0,0,,,17237.82,0
3753070,19:35:00,19:35:00,5657,73,1,0,,,17491.57,1
3754020,15:40:00,15:40:00,4368,1,0,0,,,0.00,1
3754020,15:40:56,15:40:56,4375,2,0,0,,,375.58,0
3754020,15:41:25,15:41:25,6495,3,0,0,,,573.75,0
3754020,15:42:19,15:42:19,6479,4,0,0,,,938.90,0
3754020,15:42:46,15:42:46,6480,5,0,0,,,1127.09,0
3754020,15:43:13,15:43:13,5790,6,0,0,,,1346.29,0
3754020,15:44:23,15:44:23,5786,7,0,0,,,1941.23,0
3754020,15:45:06,15:45:06,5793,8,0,0,,,2306.54,0
3754020,15:46:38,15:46:38,5804,9,0,0,,,2959.20,0
3754020,15:47:19,15:47:19,4304,10,0,0,,,3246.82,0
3754020,15:48:00,15:48:00,4302,11,0,0,,,3568.41,1
3754020,15:49:26,15:49:26,4314,12,0,0,,,3942.53,0
3754020,15:50:35,15:50:35,4313,13,0,0,,,4311.40,0
3754020,15:52:25,15:52:25,4440,14,0,0,,,4846.66,0
3754020,15:56:00,15:56:00,4222,15,0,0,,,5866.35,1
3754020,15:57:07,15:57:07,4765,16,0,0,,,6141.51,0
3754020,15:59:15,15:59:15,4442,17,0,0,,,6643.71,0
3754020,15:59:42,15:59:42,4786,18,0,0,,,6890.52,0
3754020,16:00:27,16:00:27,4777,19,0,0,,,7280.33,0
3754020,16:01:00,16:01:00,4708,20,0,0,,,7522.67,1
3754020,16:01:42,16:01:42,4711,21,0,0,,,7816.42,0
3754020,16:02:06,16:02:06,4710,22,0,0,,,7987.99,0
3754020,16:02:44,16:02:44,4709,23,0,0,,,8197.06,0
3754020,16:03:43,16:03:43,4893,24,0,0,,,8491.26,0
3754020,16:05:08,16:05:08,4891,25,0,0,,,8952.66,0
3754020,16:05:54,16:05:54,4894,26,0,0,,,9259.35,0
3754020,16:06:47,16:06:47,4973,27,0,0,,,9614.77,0
3754020,16:07:14,16:07:14,4976,28,0,0,,,9791.11,0
3754020,16:08:05,16:08:05,4969,29,0,0,,,10050.29,0
3754020,16:09:44,16:09:44,5235,30,0,0,,,10706.76,0
3754020,16:11:01,16:11:01,4742,31,0,0,,,11124.82,0
3754020,16:11:28,16:11:28,4737,32,0,0,,,11298.97,0
3754020,16:12:08,16:12:08,4747,33,0,0,,,11558.10,0
3754020,16:13:23,16:13:23,4750,34,0,0,,,11814.60,0
3754020,16:14:56,16:14:56,4746,35,0,0,,,12139.99,0
3754020,16:15:23,16:15:23,4930,36,0,0,,,12310.96,0
3754020,16:17:00,16:17:00,4733,37,0,0,,,12885.58,1
3754020,16:18:25,16:18:25,5806,38,0,0,,,13567.98,0
3754020,16:18:45,16:18:45,5809,39,0,0,,,13764.01,0
3754020,16:19:40,16:19:40,796,40,0,0,,,14267.65,0
3754020,16:20:08,16:20:08,797,41,0,0,,,14549.67,0
3754020,16:21:49,16:21:49,4949,42,0,0,,,15306.76,0
3754020,16:22:08,16:22:08,4946,43,0,0,,,15483.25,0
3754020,16:22:32,16:22:32,4955,44,0,0,,,15733.46,0
3754020,16:22:45,16:22:45,4951,45,0,0,,,15852.39,0
3754020,16:23:10,16:23:10,4874,46,0,0,,,16089.53,0
3754020,16:23:27,16:23:27,4873,47,0,0,,,16251.83,0
3754020,16:23:57,16:23:57,4857,48,0,0,,,16482.31,0
3754020,16:24:39,16:24:39,4763,49,0,0,,,16840.80,0
3754020,16:25:26,16:25:26,4758,50,0,0,,,17317.04,0
3754020,16:26:04,16:26:04,4759,51,0,0,,,17686.38,0
3754020,16:27:21,16:27:21,4762,52,0,0,,,18342.21,0
3754020,16:27:57,16:27:57,4757,53,0,0,,,18633.73,0
3754020,16:28:24,16:28:24,4761,54,0,0,,,18859.62,0
3754020,16:29:00,16:29:00,1475,55,0,0,,,19164.89,1
3754020,16:30:07,16:30:07,1472,56,0,0,,,19379.13,0
3754020,16:30:58,16:30:58,1470,57,0,0,,,19520.46,0
3754020,16:32:34,16:32:34,1468,58,0,0,,,19808.15,0
3754020,16:33:41,16:33:41,1466,59,0,0,,,20020.20,0
3754020,16:34:21,16:34:21,1464,60,0,0,,,20145.26,0
3754020,16:35:23,16:35:23,1462,61,0,0,,,20346.65,0
3754020,16:36:31,16:36:31,1459,62,0,0,,,20579.35,0
3754020,16:37:38,16:37:38,1458,63,0,0,,,20803.12,0
3754020,16:38:35,16:38:35,1469,64,0,0,,,20993.11,0
3754020,16:39:48,16:39:48,1473,65,0,0,,,21203.22,0
3754020,16:40:33,16:40:33,1474,66,0,0,,,21338.08,0
3754020,16:43:00,16:43:00,1584,67,1,0,,,21736.13,1
3755070,08:05:00,08:05:00,1584,1,0,0,,,0.00,1
3755070,08:05:47,08:05:47,1479,2,0,0,,,423.34,0
3755070,08:06:11,08:06:11,1478,3,0,0,,,650.42,0
3755070,08:06:31,08:06:31,1477,4,0,0,,,834.03,0
3755070,08:06:55,08:06:55,1430,5,0,0,,,1060.89,0
3755070,08:07:27,08:07:27,1460,6,0,0,,,1349.41,0
3755070,08:07:50,08:07:50,1461,7,0,0,,,1582.29,0
3755070,08:08:06,08:08:06,1463,8,0,0,,,1713.80,0
3755070,08:08:26,08:08:26,1465,9,0,0,,,1901.17,0
3755070,08:08:50,08:08:50,1467,10,0,0,,,2120.13,0
3755070,08:09:24,08:09:24,1471,11,0,0,,,2389.65,0
3755070,08:10:00,08:10:00,1476,12,0,0,,,2664.44,1
3755070,08:10:40,08:10:40,4760,13,0,0,,,2940.74,0
3755070,08:11:20,08:11:20,4756,14,0,0,,,3270.48,0
3755070,08:12:14,08:12:14,4989,15,0,0,,,3652.07,0
3755070,08:13:07,08:13:07,5031,16,0,0,,,4021.90,0
3755070,08:13:22,08:13:22,5032,17,0,0,,,4152.82,0
3755070,08:14:10,08:14:10,5034,18,0,0,,,4565.73,0
3755070,08:15:30,08:15:30,5035,19,0,0,,,5187.46,0
3755070,08:16:04,08:16:04,4994,20,0,0,,,5469.50,0
3755070,08:16:27,08:16:27,4995,21,0,0,,,5649.27,0
3755070,08:16:48,08:16:48,4996,22,0,0,,,5826.92,0
3755070,08:17:11,08:17:11,5039,23,0,0,,,6019.13,0
3755070,08:17:30,08:17:30,4990,24,0,0,,,6174.51,0
3755070,08:17:53,08:17:53,4991,25,0,0,,,6381.79,0
3755070,08:19:20,08:19:20,798,26,0,0,,,6934.24,0
3755070,08:20:44,08:20:44,799,27,0,0,,,7573.30,0
3755070,08:21:34,08:21:34,5808,28,0,0,,,7998.42,0
3755070,08:21:53,08:21:53,5807,29,0,0,,,8160.10,0
3755070,08:22:40,08:22:40,4930,30,0,0,,,8565.01,0
3755070,08:24:00,08:24:00,4734,31,0,0,,,9163.62,1
3755070,08:26:02,08:26:02,4745,32,0,0,,,9818.88,0
3755070,08:26:44,08:26:44,4749,33,0,0,,,10084.05,0
3755070,08:27:37,08:27:37,4748,34,0,0,,,10402.34,0
3755070,08:27:54,08:27:54,4735,35,0,0,,,10500.39,0
3755070,08:28:24,08:28:24,4753,36,0,0,,,10676.22,0
3755070,08:28:46,08:28:46,4741,37,0,0,,,10822.33,0
3755070,08:29:00,08:29:00,4869,38,0,0,,,10902.64,0
3755070,08:29:53,08:29:53,5234,39,0,0,,,11225.24,0
3755070,08:31:11,08:31:11,4962,40,0,0,,,11723.88,0
3755070,08:31:53,08:31:53,4970,41,0,0,,,11982.17,0
3755070,08:32:27,08:32:27,4975,42,0,0,,,12131.60,0
3755070,08:32:57,08:32:57,4974,43,0,0,,,12329.45,0
3755070,08:33:33,08:33:33,4977,44,0,0,,,12555.34,0
3755070,08:34:46,08:34:46,4890,45,0,0,,,12988.96,0
3755070,08:36:12,08:36:12,4892,46,0,0,,,13436.14,0
3755070,08:37:16,08:37:16,4713,47,0,0,,,13751.10,0
3755070,08:37:47,08:37:47,4714,48,0,0,,,13926.62,0
3755070,08:38:18,08:38:18,4715,49,0,0,,,14130.14,0
3755070,08:39:00,08:39:00,4712,50,0,0,,,14411.63,1
3755070,08:39:35,08:39:35,6255,51,0,0,,,14692.09,0
3755070,08:40:23,08:40:23,4443,52,0,0,,,15084.96,0
3755070,08:41:07,08:41:07,4702,53,0,0,,,15374.68,0
3755070,08:42:07,08:42:07,4232,54,0,0,,,15769.17,0
3755070,08:43:00,08:43:00,4226,55,0,0,,,16181.59,1
3755070,08:46:13,08:46:13,4441,56,0,0,,,17478.62,0
3755070,08:47:25,08:47:25,4312,57,0,0,,,17964.22,0
3755070,08:49:00,08:49:00,4303,58,0,0,,,18592.85,1
3755070,08:49:48,08:49:48,4305,59,0,0,,,19003.94,0
3755070,08:50:13,08:50:13,5821,60,0,0,,,19215.21,0
3755070,08:51:49,08:51:49,5792,61,0,0,,,19914.11,0
3755070,08:52:29,08:52:29,5785,62,0,0,,,20283.26,0
3755070,08:53:47,08:53:47,6481,63,0,0,,,20992.36,0
3755070,08:54:45,08:54:45,6439,64,0,0,,,21420.02,0
3755070,08:55:21,08:55:21,6494,65,0,0,,,21726.74,0
3755070,08:55:50,08:55:50,4374,66,0,0,,,21920.38,0
3755070,08:57:00,08:57:00,4368,67,1,0,,,22432.86,1
3756070,11:30:00,11:30:00,6172,1,0,0,,,0.00,1
3756070,11:31:50,11:31:50,6174,2,0,0,,,558.09,0
3756070,11:32:50,11:32:50,6176,3,0,0,,,858.85,0
3756070,11:33:56,11:33:56,6177,4,0,0,,,1232.28,0
3756070,11:34:40,11:34:40,6170,5,0,0,,,1464.27,0
3756070,11:38:23,11:38:23,6167,6,0,0,,,2345.45,0
3756070,11:39:56,11:39:56,6165,7,0,0,,,2838.42,0
3756070,11:41:26,11:41:26,6163,8,0,0,,,3327.76,0
3756070,11:43:00,11:43:00,6161,9,0,0,,,3761.31,0
3756070,11:45:33,11:45:33,6159,10,0,0,,,4534.07,0
3756070,11:47:16,11:47:16,6157,11,0,0,,,5100.82,0
3756070,11:48:46,11:48:46,6155,12,0,0,,,5577.35,0
3756070,11:49:50,11:49:50,6180,13,0,0,,,5940.17,0
3756070,11:51:00,11:51:00,6182,14,0,0,,,6289.83,1
3756070,11:52:36,11:52:36,6184,15,0,0,,,6717.21,0
3756070,11:54:50,11:54:50,6153,16,0,0,,,7344.05,0
3756070,11:56:26,11:56:26,6151,17,0,0,,,7767.60,0
3756070,11:57:54,11:57:54,6186,18,0,0,,,8106.14,0
3756070,12:00:00,12:00:00,6149,19,0,0,,,8636.09,1
3756070,12:01:39,12:01:39,6147,20,0,0,,,9099.18,0
3756070,12:03:19,12:03:19,6145,21,0,0,,,9563.46,0
3756070,12:04:26,12:04:26,6143,22,0,0,,,9884.87,0
3756070,12:05:40,12:05:40,6141,23,0,0,,,10267.53,0
3756070,12:07:16,12:07:16,6139,24,0,0,,,10771.53,0
3756070,12:08:49,12:08:49,6137,25,0,0,,,11266.01,0
3756070,12:09:59,12:09:59,6135,26,0,0,,,11646.83,0
3756070,12:11:21,12:11:21,6133,27,0,0,,,12075.41,0
3756070,12:12:27,12:12:27,6131,28,0,0,,,12414.50,0
3756070,12:13:38,12:13:38,6129,29,0,0,,,12764.59,0
3756070,12:15:47,12:15:47,6127,30,0,0,,,13413.25,0
3756070,12:17:23,12:17:23,6125,31,0,0,,,13871.17,0
3756070,12:19:00,12:19:00,6123,32,0,0,,,14336.73,0
3756070,12:21:09,12:21:09,6121,33,0,0,,,14777.04,0
3756070,12:24:00,12:24:00,6164,34,1,0,,,15437.65,1
3757010,10:30:00,10:30:00,6546,1,0,0,,,0.00,1
3757010,10:31:08,10:31:08,4622,2,0,0,,,503.06,0
3757010,10:32:30,10:32:30,4607,3,0,0,,,1084.77,0
3757010,10:33:16,10:33:16,4600,4,0,0,,,1451.27,0
3757010,10:33:41,10:33:41,4601,5,0,0,,,1649.47,0
3757010,10:34:45,10:34:45,4614,6,0,0,,,2125.11,0
3757010,10:35:36,10:35:36,4597,7,0,0,,,2540.06,0
3757010,10:36:26,10:36:26,4599,8,0,0,,,2932.30,0
3757010,10:37:07,10:37:07,4603,9,0,0,,,3252.95,0
3757010,10:37:57,10:37:57,4606,10,0,0,,,3655.75,0
3757010,10:38:32,10:38:32,4595,11,0,0,,,3914.41,0
3757010,10:42:00,10:42:00,4664,12,0,0,,,5173.38,1
3757010,10:44:17,10:44:17,4633,13,0,0,,,6090.17,0
3757010,10:45:13,10:45:13,5891,14,0,0,,,6478.13,0
3757010,10:46:10,10:46:10,4583,15,0,0,,,6864.39,0
3757010,10:46:42,10:46:42,4584,16,0,0,,,7114.76,0
3757010,10:47:26,10:47:26,4590,17,0,0,,,7395.48,0
3757010,10:48:26,10:48:26,5894,18,0,0,,,7674.11,0
3757010,10:48:53,10:48:53,4593,19,0,0,,,7888.47,0
3757010,10:50:07,10:50:07,4663,20,0,0,,,8333.96,0
3757010,10:50:32,10:50:32,4659,21,0,0,,,8514.13,0
3757010,10:51:09,10:51:09,5896,22,0,0,,,8750.40,0
3757010,10:53:00,10:53:00,4662,23,0,0,,,9550.85,1
3757010,10:53:43,10:53:43,4652,24,0,0,,,9862.37,0
3757010,10:54:51,10:54:51,1777,25,0,0,,,10375.92,0
3757010,10:56:15,10:56:15,1610,26,0,0,,,10957.46,0
3757010,10:57:01,10:57:01,1607,27,0,0,,,11268.27,0
3757010,10:58:06,10:58:06,1615,28,0,0,,,11780.25,0
3757010,10:58:47,10:58:47,1614,29,0,0,,,12085.31,0
3757010,10:59:35,10:59:35,5901,30,0,0,,,12450.35,0
3757010,11:00:00,11:00:00,5900,31,0,0,,,12639.70,1
3757010,11:00:54,11:00:54,1617,32,0,0,,,13025.41,0
3757010,11:05:00,11:05:00,1862,33,0,0,,,14240.48,1
3757010,11:07:40,11:07:40,1630,34,0,0,,,14872.10,0
3757010,11:08:29,11:08:29,1619,35,0,0,,,15133.79,0
3757010,11:10:00,11:10:00,1844,36,0,0,,,15559.20,1
3757010,11:11:48,11:11:48,1611,37,0,0,,,16104.25,0
3757010,11:13:26,11:13:26,1620,38,0,0,,,16604.06,0
3757010,11:14:21,11:14:21,1625,39,0,0,,,16893.10,0
3757010,11:15:22,11:15:22,4856,40,0,0,,,17212.16,0
3757010,11:16:13,11:16:13,4846,41,0,0,,,17460.66,0
3757010,11:17:29,11:17:29,4847,42,0,0,,,17806.63,0
3757010,11:18:42,11:18:42,4851,43,0,0,,,18158.51,0
3757010,11:21:00,11:21:00,4853,44,0,0,,,18846.65,1
3757010,11:22:00,11:22:00,4849,45,0,0,,,19209.32,0
3757010,11:24:18,11:24:18,5902,46,0,0,,,19887.76,0
3757010,11:25:21,11:25:21,5904,47,0,0,,,20232.35,0
3757010,11:26:09,11:26:09,4320,48,0,0,,,20477.63,0
3757010,11:26:54,11:26:54,4322,49,0,0,,,20775.75,0
3757010,11:29:00,11:29:00,4224,50,1,0,,,21372.07,1
3758020,16:30:00,16:30:00,2840,1,0,0,,,0.00,1
3758020,16:31:37,16:31:37,2606,2,0,0,,,333.21,0
3758020,16:32:52,16:32:52,2600,3,0,0,,,672.58,0
3758020,16:34:45,16:34:45,2598,4,0,0,,,1200.28,0
3758020,16:35:30,16:35:30,2596,5,0,0,,,1423.51,0
3758020,16:36:00,16:36:00,5274,6,0,0,,,1562.93,1
3758020,16:36:33,16:36:33,2104,7,0,0,,,1739.21,0
3758020,16:37:24,16:37:24,2105,8,0,0,,,1984.66,0
3758020,16:38:18,16:38:18,2107,9,0,0,,,2234.21,0
3758020,16:39:05,16:39:05,5309,10,0,0,,,2456.37,0
3758020,16:39:28,16:39:28,2110,11,0,0,,,2567.55,0
3758020,16:40:15,16:40:15,2112,12,0,0,,,2777.21,0
3758020,16:40:49,16:40:49,2113,13,0,0,,,2947.73,0
3758020,16:41:30,16:41:30,2115,14,0,0,,,3167.59,0
3758020,16:41:56,16:41:56,2118,15,0,0,,,3304.94,0
3758020,16:42:54,16:42:54,2392,16,0,0,,,3565.27,0
3758020,16:44:01,16:44:01,3146,17,0,0,,,3873.87,0
3758020,16:45:39,16:45:39,2435,18,0,0,,,4316.84,0
3758020,16:46:22,16:46:22,2434,19,0,0,,,4514.71,0
3758020,16:47:00,16:47:00,2707,20,0,0,,,4707.88,1
3758020,16:47:25,16:47:25,2708,21,0,0,,,4837.72,0
3758020,16:48:01,16:48:01,2043,22,0,0,,,5007.04,0
3758020,16:49:13,16:49:13,2044,23,0,0,,,5347.20,0
3758020,16:49:56,16:49:56,2700,24,0,0,,,5560.75,0
3758020,16:50:39,16:50:39,2698,25,0,0,,,5776.89,0
3758020,16:51:23,16:51:23,2701,26,0,0,,,5997.87,0
3758020,16:52:06,16:52:06,2300,27,0,0,,,6210.04,0
3758020,16:52:49,16:52:49,2298,28,0,0,,,6432.65,0
3758020,16:53:32,16:53:32,2297,29,0,0,,,6653.12,0
3758020,16:54:16,16:54:16,2304,30,0,0,,,6874.39,0
3758020,16:55:39,16:55:39,2216,31,0,0,,,7294.54,0
3758020,16:56:00,16:56:00,2214,32,0,0,,,7393.73,0
3758020,16:56:40,16:56:40,6045,33,0,0,,,7576.72,0
3758020,16:57:12,16:57:12,2210,34,0,0,,,7742.46,0
3758020,16:57:41,16:57:41,2588,35,0,0,,,7871.04,0
3758020,16:58:17,16:58:17,5744,36,0,0,,,8052.00,0
3758020,16:59:01,16:59:01,2591,37,0,0,,,8252.48,0
3758020,16:59:47,16:59:47,2590,38,0,0,,,8480.05,0
3758020,17:01:00,17:01:00,2309,39,0,0,,,8822.77,1
3758020,17:01:58,17:01:58,2307,40,0,0,,,9003.36,0
3758020,17:03:32,17:03:32,2306,41,0,0,,,9294.55,0
3758020,17:05:00,17:05:00,2305,42,0,0,,,9583.51,1
3758020,17:06:22,17:06:22,2308,43,0,0,,,9993.75,0
3758020,17:08:26,17:08:26,2250,44,0,0,,,10467.04,0
3758020,17:09:14,17:09:14,2246,45,0,0,,,10706.01,0
3758020,17:10:13,17:10:13,2241,46,0,0,,,11007.34,0
3758020,17:10:54,17:10:54,2254,47,0,0,,,11217.13,0
3758020,17:12:00,17:12:00,6564,48,1,0,,,11514.08,1
3759070,13:07:00,13:07:00,5822,1,0,0,,,0.00,1
3759070,13:08:39,13:08:39,955,2,0,0,,,376.08,0
3759070,13:09:22,13:09:22,956,3,0,0,,,544.38,0
3759070,13:10:19,13:10:19,6020,4,0,0,,,751.52,0
3759070,13:12:32,13:12:32,983,5,0,0,,,1246.03,0
3759070,13:17:18,13:17:18,6472,6,0,0,,,2258.95,0
3759070,13:18:20,13:18:20,6427,7,0,0,,,2497.88,0
3759070,13:20:00,13:20:00,6446,8,0,0,,,2834.66,1
3759070,13:22:26,13:22:26,6447,9,0,0,,,3431.91,0
3759070,13:23:23,13:23:23,6448,10,0,0,,,3632.65,0
3759070,13:24:25,13:24:25,3534,11,0,0,,,3864.94,0
3759070,13:26:47,13:26:47,279,12,0,0,,,4264.58,0
3759070,13:27:48,13:27:48,284,13,0,0,,,4482.10,0
3759070,13:29:00,13:29:00,283,14,0,0,,,4711.39,1
3759070,13:30:34,13:30:34,281,15,0,0,,,5004.34,0
3759070,13:31:57,13:31:57,286,16,0,0,,,5277.28,0
3759070,13:33:59,13:33:59,658,17,0,0,,,5570.21,0
3759070,13:35:06,13:35:06,666,18,0,0,,,5772.90,0
3759070,13:36:18,13:36:18,661,19,0,0,,,5977.12,0
3759070,13:37:02,13:37:02,663,20,0,0,,,6112.31,0
3759070,13:37:52,13:37:52,660,21,0,0,,,6280.22,0
3759070,13:38:58,13:38:58,665,22,0,0,,,6487.99,0
3759070,13:40:00,13:40:00,6106,23,0,0,,,6649.34,1
3759070,13:41:02,13:41:02,673,24,0,0,,,6955.08,0
3759070,13:41:50,13:41:50,655,25,0,0,,,7262.10,0
3759070,13:42:13,13:42:13,676,26,0,0,,,7403.59,0
3759070,13:42:47,13:42:47,653,27,0,0,,,7608.44,0
3759070,13:43:18,13:43:18,675,28,0,0,,,7809.18,0
3759070,13:43:55,13:43:55,680,29,0,0,,,8026.48,0
3759070,13:44:35,13:44:35,513,30,0,0,,,8242.83,0
3759070,13:46:29,13:46:29,710,31,0,0,,,8811.43,0
3759070,13:49:00,13:49:00,733,32,0,0,,,9475.56,1
3759070,13:49:50,13:49:50,528,33,0,0,,,9889.25,0
3759070,13:50:11,13:50:11,529,34,0,0,,,10103.52,0
3759070,13:51:05,13:51:05,303,35,0,0,,,10432.75,0
3759070,13:51:20,13:51:20,305,36,0,0,,,10572.13,0
3759070,13:51:43,13:51:43,311,37,0,0,,,10723.95,0
3759070,13:52:21,13:52:21,313,38,0,0,,,11042.69,0
3759070,13:52:53,13:52:53,308,39,0,0,,,11267.29,0
3759070,13:53:41,13:53:41,309,40,0,0,,,11565.88,0
3759070,13:53:56,13:53:56,302,41,0,0,,,11686.09,0
3759070,13:54:26,13:54:26,5063,42,0,0,,,11904.81,0
3759070,13:55:21,13:55:21,5073,43,0,0,,,12379.00,0
3759070,13:55:33,13:55:33,5072,44,0,0,,,12496.85,0
3759070,13:56:01,13:56:01,5074,45,0,0,,,12768.42,0
3759070,13:56:51,13:56:51,5067,46,0,0,,,13123.04,0
3759070,13:57:35,13:57:35,5065,47,0,0,,,13425.98,0
3759070,13:57:58,13:57:58,5066,48,0,0,,,13653.89,0
3759070,13:58:38,13:58:38,818,49,0,0,,,14013.28,0
3759070,13:59:15,13:59:15,815,50,0,0,,,14300.41,0
3759070,13:59:38,13:59:38,940,51,0,0,,,14498.55,0
3759070,14:00:00,14:00:00,807,52,0,0,,,14660.26,1
3759070,14:01:05,14:01:05,822,53,0,0,,,15062.05,0
3759070,14:01:45,14:01:45,5286,54,0,0,,,15361.72,0
3759070,14:02:32,14:02:32,5287,55,0,0,,,15643.00,0
3759070,14:02:55,14:02:55,801,56,0,0,,,15790.61,0
3759070,14:03:44,14:03:44,821,57,0,0,,,16154.87,0
3759070,14:04:31,14:04:31,823,58,0,0,,,16406.29,0
3759070,14:06:05,14:06:05,812,59,0,0,,,16916.04,0
3759070,14:07:04,14:07:04,832,60,0,0,,,17254.99,0
3759070,14:07:19,14:07:19,830,61,0,0,,,17387.84,0
3759070,14:07:58,14:07:58,834,62,0,0,,,17659.41,0
3759070,14:08:27,14:08:27,839,63,0,0,,,17890.19,0
3759070,14:08:47,14:08:47,835,64,0,0,,,18046.91,0
3759070,14:09:05,14:09:05,842,65,0,0,,,18178.92,0
3759070,14:09:30,14:09:30,841,66,0,0,,,18366.23,0
3759070,14:10:10,14:10:10,3867,67,0,0,,,18628.06,0
3759070,14:10:50,14:10:50,3866,68,0,0,,,18881.45,0
3759070,14:11:40,14:11:40,4110,69,0,0,,,19252.15,0
3759070,14:12:49,14:12:49,925,70,0,0,,,19748.59,0
3759070,14:13:16,14:13:16,933,71,0,0,,,19951.90,0
3759070,14:15:00,14:15:00,6230,72,1,0,,,20648.82,1
3760020,10:46:00,10:46:00,6094,1,0,0,,,0.00,1
3760020,10:47:54,10:47:54,4323,2,0,0,,,755.07,0
3760020,10:48:38,10:48:38,5905,3,0,0,,,1093.78,0
3760020,10:49:14,10:49:14,4461,4,0,0,,,1334.97,0
3760020,10:50:05,10:50:05,5903,5,0,0,,,1703.88,0
3760020,10:50:49,10:50:49,4329,6,0,0,,,1931.99,0
3760020,10:51:38,10:51:38,4330,7,0,0,,,2298.15,0
3760020,10:52:16,10:52:16,4335,8,0,0,,,2585.43,0
3760020,10:52:42,10:52:42,4337,9,0,0,,,2755.39,0
3760020,10:53:38,10:53:38,4333,10,0,0,,,3179.08,0
3760020,10:54:06,10:54:06,4325,11,0,0,,,3406.21,0
3760020,10:54:38,10:54:38,4454,12,0,0,,,3653.38,0
3760020,10:55:00,10:55:00,4328,13,0,0,,,3807.36,1
3760020,10:55:45,10:55:45,4334,14,0,0,,,4261.11,0
3760020,10:56:49,10:56:49,4411,15,0,0,,,4899.46,0
3760020,10:57:24,10:57:24,4412,16,0,0,,,5271.64,0
3760020,10:57:47,10:57:47,4418,17,0,0,,,5475.98,0
3760020,10:58:23,10:58:23,4414,18,0,0,,,5814.00,0
3760020,10:58:49,10:58:49,4293,19,0,0,,,6075.86,0
3760020,10:59:12,10:59:12,4291,20,0,0,,,6285.50,0
3760020,10:59:56,10:59:56,4292,21,0,0,,,6482.87,0
3760020,11:00:53,11:00:53,4470,22,0,0,,,6903.09,0
3760020,11:02:08,11:02:08,4231,23,0,0,,,7646.12,0
3760020,11:02:36,11:02:36,4230,24,0,0,,,7934.79,0
3760020,11:03:09,11:03:09,4191,25,0,0,,,8255.63,0
3760020,11:04:45,11:04:45,4361,26,0,0,,,9188.46,0
3760020,11:05:18,11:05:18,4360,27,0,0,,,9381.68,0
3760020,11:06:00,11:06:00,6442,28,0,0,,,9817.01,1
3760020,11:07:39,11:07:39,6493,29,0,0,,,10431.84,0
3760020,11:08:37,11:08:37,4468,30,0,0,,,10779.28,0
3760020,11:09:35,11:09:35,4467,31,0,0,,,11152.02,0
3760020,11:10:37,11:10:37,4465,32,0,0,,,11558.85,0
3760020,11:11:32,11:11:32,4459,33,0,0,,,11885.04,0
3760020,11:13:26,11:13:26,4460,34,0,0,,,12456.94,0
3760020,11:16:38,11:16:38,4242,35,0,0,,,13436.80,0
3760020,11:17:13,11:17:13,4245,36,0,0,,,13660.67,0
3760020,11:17:51,11:17:51,4240,37,0,0,,,13872.31,0
3760020,11:18:29,11:18:29,4234,38,0,0,,,14088.97,0
3760020,11:20:00,11:20:00,4367,39,0,0,,,14523.17,1
3760020,11:21:26,11:21:26,4318,40,0,0,,,15021.42,0
3760020,11:22:00,11:22:00,4316,41,0,0,,,15254.91,0
3760020,11:23:15,11:23:15,4285,42,0,0,,,15657.88,0
3760020,11:23:52,11:23:52,4288,43,0,0,,,15892.12,0
3760020,11:24:24,11:24:24,4287,44,0,0,,,16086.73,0
3760020,11:24:59,11:24:59,4283,45,0,0,,,16289.70,0
3760020,11:26:39,11:26:39,5859,46,0,0,,,16920.13,0
3760020,11:27:22,11:27:22,4342,47,0,0,,,17186.16,0
3760020,11:28:57,11:28:57,4349,48,0,0,,,17746.76,0
3760020,11:29:29,11:29:29,3208,49,0,0,,,17923.81,0
3760020,11:31:27,11:31:27,6524,50,0,0,,,18502.09,0
3760020,11:31:50,11:31:50,4347,51,0,0,,,18656.43,0
3760020,11:32:27,11:32:27,4340,52,0,0,,,18897.87,0
3760020,11:33:30,11:33:30,5248,53,0,0,,,19292.81,0
3760020,11:34:05,11:34:05,3721,54,0,0,,,19485.97,0
3760020,11:35:00,11:35:00,6332,55,1,0,,,19805.54,1
3761070,13:57:00,13:57:00,5842,1,0,0,,,0.00,1
3761070,14:10:00,14:10:00,2987,2,0,0,,,9386.58,1
3761070,14:15:00,14:15:00,3651,3,0,0,,,15209.16,1
3761070,14:16:11,14:16:11,3609,4,0,0,,,15845.57,0
3761070,14:21:06,14:21:06,210,5,0,0,,,18000.85,0
3761070,14:22:00,14:22:00,166,6,0,0,,,18427.19,1
3761070,14:22:55,14:22:55,167,7,0,0,,,18658.47,0
3761070,14:24:31,14:24:31,152,8,0,0,,,19103.70,0
3761070,14:26:18,14:26:18,138,9,0,0,,,19612.02,0
3761070,14:28:10,14:28:10,139,10,0,0,,,20132.24,0
3761070,14:29:46,14:29:46,149,11,0,0,,,20572.03,0
3761070,14:31:05,14:31:05,145,12,0,0,,,20916.07,0
3761070,14:32:53,14:32:53,5314,13,0,0,,,21391.48,0
3761070,14:33:49,14:33:49,5323,14,0,0,,,21663.90,0
3761070,14:35:36,14:35:36,146,15,0,0,,,22181.19,0
3761070,14:36:12,14:36:12,148,16,0,0,,,22351.30,0
3761070,14:38:00,14:38:00,37,17,0,0,,,22837.63,1
3761070,14:38:49,14:38:49,177,18,0,0,,,23131.37,0
3761070,14:39:24,14:39:24,39,19,0,0,,,23336.80,0
3761070,14:40:01,14:40:01,34,20,0,0,,,23566.99,0
3761070,14:41:00,14:41:00,54,21,0,0,,,23901.78,0
3761070,14:42:09,14:42:09,63,22,0,0,,,24270.73,0
3761070,14:43:04,14:43:04,56,23,0,0,,,24614.51,0
3761070,14:44:00,14:44:00,44,24,0,0,,,24964.68,1
3761070,14:44:44,14:44:44,42,25,0,0,,,25225.44,0
3761070,14:45:45,14:45:45,46,26,0,0,,,25603.72,0
3761070,14:47:34,14:47:34,2818,27,0,0,,,26107.47,0
3761070,14:48:59,14:48:59,6467,28,0,0,,,26566.91,0
3761070,14:51:00,14:51:00,2838,29,1,0,,,27231.96,1
3762020,22:20:00,22:20:00,4368,1,0,0,,,0.00,1
3762020,22:20:42,22:20:42,4375,2,0,0,,,375.58,0
3762020,22:21:04,22:21:04,6495,3,0,0,,,573.75,0
3762020,22:21:44,22:21:44,6479,4,0,0,,,938.90,0
3762020,22:22:05,22:22:05,6480,5,0,0,,,1127.09,0
3762020,22:22:25,22:22:25,5790,6,0,0,,,1346.29,0
3762020,22:23:17,22:23:17,5786,7,0,0,,,1941.23,0
3762020,22:23:49,22:23:49,5793,8,0,0,,,2306.54,0
3762020,22:24:59,22:24:59,5804,9,0,0,,,2959.20,0
3762020,22:25:29,22:25:29,4304,10,0,0,,,3246.82,0
3762020,22:26:00,22:26:00,4302,11,0,0,,,3568.41,1
3762020,22:27:04,22:27:04,4314,12,0,0,,,3942.53,0
3762020,22:27:56,22:27:56,4313,13,0,0,,,4311.40,0
3762020,22:29:19,22:29:19,4440,14,0,0,,,4846.66,0
3762020,22:32:00,22:32:00,4222,15,0,0,,,5866.35,1
3762020,22:32:53,22:32:53,4765,16,0,0,,,6141.51,0
3762020,22:34:36,22:34:36,4442,17,0,0,,,6643.71,0
3762020,22:34:57,22:34:57,4786,18,0,0,,,6890.52,0
3762020,22:35:33,22:35:33,4777,19,0,0,,,7280.33,0
3762020,22:36:00,22:36:00,4708,20,0,0,,,7522.67,1
3762020,22:36:37,22:36:37,4711,21,0,0,,,7816.42,0
3762020,22:36:58,22:36:58,4710,22,0,0,,,7987.99,0
3762020,22:37:31,22:37:31,4709,23,0,0,,,8197.06,0
3762020,22:38:22,22:38:22,4893,24,0,0,,,8491.26,0
3762020,22:39:37,22:39:37,4891,25,0,0,,,8952.66,0
3762020,22:40:17,22:40:17,4894,26,0,0,,,9259.35,0
3762020,22:41:04,22:41:04,4973,27,0,0,,,9614.77,0
3762020,22:41:27,22:41:27,4976,28,0,0,,,9791.11,0
3762020,22:42:12,22:42:12,4969,29,0,0,,,10050.29,0
3762020,22:43:38,22:43:38,5235,30,0,0,,,10706.76,0
3762020,22:44:46,22:44:46,4742,31,0,0,,,11124.82,0
3762020,22:45:09,22:45:09,4737,32,0,0,,,11298.97,0
3762020,22:45:44,22:45:44,4747,33,0,0,,,11558.10,0
3762020,22:46:50,22:46:50,4750,34,0,0,,,11814.60,0
3762020,22:48:12,22:48:12,4746,35,0,0,,,12139.99,0
3762020,22:48:35,22:48:35,4930,36,0,0,,,12310.96,0
3762020,22:50:00,22:50:00,4733,37,0,0,,,12885.58,1
3762020,22:51:17,22:51:17,5806,38,0,0,,,13567.98,0
3762020,22:51:37,22:51:37,5809,39,0,0,,,13764.01,0
3762020,22:52:27,22:52:27,796,40,0,0,,,14267.65,0
3762020,22:52:53,22:52:53,797,41,0,0,,,14549.67,0
3762020,22:54:25,22:54:25,4949,42,0,0,,,15306.76,0
3762020,22:54:42,22:54:42,4946,43,0,0,,,15483.25,0
3762020,22:55:04,22:55:04,4955,44,0,0,,,15733.46,0
3762020,22:55:17,22:55:17,4951,45,0,0,,,15852.39,0
3762020,22:55:39,22:55:39,4874,46,0,0,,,16089.53,0
3762020,22:55:55,22:55:55,4873,47,0,0,,,16251.83,0
3762020,22:56:22,22:56:22,4857,48,0,0,,,16482.31,0
3762020,22:57:00,22:57:00,4763,49,0,0,,,16840.80,0
3762020,22:57:44,22:57:44,4758,50,0,0,,,17317.04,0
3762020,22:58:18,22:58:18,4759,51,0,0,,,17686.38,0
3762020,22:59:29,22:59:29,4762,52,0,0,,,18342.21,0
3762020,23:00:02,23:00:02,4757,53,0,0,,,18633.73,0
3762020,23:00:27,23:00:27,4761,54,0,0,,,18859.62,0
3762020,23:01:00,23:01:00,1475,55,0,0,,,19164.89,1
3762020,23:02:02,23:02:02,1472,56,0,0,,,19379.13,0
3762020,23:02:49,23:02:49,1470,57,0,0,,,19520.46,0
3762020,23:04:18,23:04:18,1468,58,0,0,,,19808.15,0
3762020,23:05:21,23:05:21,1466,59,0,0,,,20020.20,0
3762020,23:05:58,23:05:58,1464,60,0,0,,,20145.26,0
3762020,23:06:55,23:06:55,1462,61,0,0,,,20346.65,0
3762020,23:07:58,23:07:58,1459,62,0,0,,,20579.35,0
3762020,23:09:01,23:09:01,1458,63,0,0,,,20803.12,0
3762020,23:09:53,23:09:53,1469,64,0,0,,,20993.11,0
3762020,23:11:02,23:11:02,1473,65,0,0,,,21203.22,0
3762020,23:11:43,23:11:43,1474,66,0,0,,,21338.08,0
3762020,23:14:00,23:14:00,1584,67,1,0,,,21736.13,1
3763020,17:34:00,17:34:00,5656,1,0,0,,,0.00,1
3763020,17:34:17,17:34:17,235,2,0,0,,,121.21,0
3763020,17:34:55,17:34:55,635,3,0,0,,,393.66,0
3763020,17:35:31,17:35:31,630,4,0,0,,,640.59,0
3763020,17:36:11,17:36:11,640,5,0,0,,,937.29,0
3763020,17:36:52,17:36:52,781,6,0,0,,,1220.71,0
3763020,17:37:22,17:37:22,368,7,0,0,,,1409.38,0
3763020,17:38:05,17:38:05,5615,8,0,0,,,1696.54,0
3763020,17:38:54,17:38:54,362,9,0,0,,,1986.68,0
3763020,17:39:27,17:39:27,597,10,0,0,,,2214.50,0
3763020,17:39:57,17:39:57,6299,11,0,0,,,2424.77,0
3763020,17:42:06,17:42:06,758,12,0,0,,,2959.03,0
3763020,17:42:50,17:42:50,5347,13,0,0,,,3128.31,0
3763020,17:44:22,17:44:22,750,14,0,0,,,3535.14,0
3763020,17:45:15,17:45:15,754,15,0,0,,,3733.66,0
3763020,17:47:00,17:47:00,777,16,0,0,,,4150.30,1
3763020,17:48:10,17:48:10,575,17,0,0,,,4366.79,0
3763020,17:50:32,17:50:32,6540,18,0,0,,,4737.54,0
3763020,17:51:54,17:51:54,511,19,0,0,,,5029.75,0
3763020,17:53:00,17:53:00,512,20,0,0,,,5262.67,1
3763020,17:55:48,17:55:48,6404,21,0,0,,,5770.02,0
3763020,17:56:56,17:56:56,739,22,0,0,,,5996.65,0
3763020,17:57:33,17:57:33,580,23,0,0,,,6149.33,0
3763020,17:59:00,17:59:00,6521,24,0,0,,,6580.50,0
3763020,18:00:00,18:00:00,5598,25,1,0,,,6854.12,1
3764070,21:00:00,21:00:00,4370,1,0,0,,,0.00,1
3764070,21:01:01,21:01:01,4318,2,0,0,,,434.29,0
3764070,21:01:29,21:01:29,4316,3,0,0,,,667.78,0
3764070,21:02:09,21:02:09,4281,4,0,0,,,924.67,0
3764070,21:02:48,21:02:48,4446,5,0,0,,,1194.06,0
3764070,21:03:14,21:03:14,4272,6,0,0,,,1381.85,0
3764070,21:03:54,21:03:54,4263,7,0,0,,,1673.77,0
3764070,21:04:32,21:04:32,5227,8,0,0,,,1952.43,0
3764070,21:05:02,21:05:02,4264,9,0,0,,,2191.80,0
3764070,21:05:47,21:05:47,4273,10,0,0,,,2522.59,0
3764070,21:06:15,21:06:15,4275,11,0,0,,,2717.20,0
3764070,21:06:57,21:06:57,4251,12,0,0,,,3017.06,0
3764070,21:07:42,21:07:42,4253,13,0,0,,,3341.80,0
3764070,21:08:22,21:08:22,4256,14,0,0,,,3654.11,0
3764070,21:09:37,21:09:37,4473,15,0,0,,,4216.51,0
3764070,21:10:21,21:10:21,4269,16,0,0,,,4532.57,0
3764070,21:11:13,21:11:13,4444,17,0,0,,,4882.43,0
3764070,21:12:05,21:12:05,4702,18,0,0,,,5228.15,0
3764070,21:13:08,21:13:08,4232,19,0,0,,,5622.64,0
3764070,21:14:00,21:14:00,4221,20,0,0,,,6011.80,1
3764070,21:15:13,21:15:13,4765,21,0,0,,,6329.62,0
3764070,21:16:54,21:16:54,4442,22,0,0,,,6824.55,0
3764070,21:17:25,21:17:25,4786,23,0,0,,,7071.36,0
3764070,21:18:17,21:18:17,4777,24,0,0,,,7461.17,0
3764070,21:18:45,21:18:45,6253,25,0,0,,,7675.53,0
3764070,21:19:44,21:19:44,6251,26,0,0,,,8132.76,0
3764070,21:20:08,21:20:08,4785,27,0,0,,,8322.64,0
3764070,21:21:14,21:21:14,6385,28,0,0,,,8772.04,0
3764070,21:22:39,21:22:39,4904,29,0,0,,,9380.39,0
3764070,21:23:05,21:23:05,4897,30,0,0,,,9572.63,0
3764070,21:23:31,21:23:31,4896,31,0,0,,,9769.63,0
3764070,21:24:08,21:24:08,4902,32,0,0,,,10057.74,0
3764070,21:24:58,21:24:58,1699,33,0,0,,,10419.80,0
3764070,21:25:52,21:25:52,1688,34,0,0,,,10854.47,0
3764070,21:27:03,21:27:03,1474,35,0,0,,,11335.65,0
3764070,21:28:00,21:28:00,1582,36,0,0,,,11691.64,1
3764070,21:29:17,21:29:17,5253,37,0,0,,,12205.22,0
3764070,21:30:10,21:30:10,1693,38,0,0,,,12554.91,0
3764070,21:31:06,21:31:06,1695,39,0,0,,,12913.92,0
3764070,21:32:00,21:32:00,1700,40,0,0,,,13266.29,0
3764070,21:33:01,21:33:01,5278,41,0,0,,,13667.11,0
3764070,21:33:49,21:33:49,1679,42,0,0,,,13993.10,0
3764070,21:34:48,21:34:48,5279,43,0,0,,,14373.81,0
3764070,21:36:00,21:36:00,5229,44,0,0,,,14863.48,1
3764070,21:36:57,21:36:57,1675,45,0,0,,,15172.96,0
3764070,21:37:45,21:37:45,1696,46,0,0,,,15465.13,0
3764070,21:39:04,21:39:04,1694,47,0,0,,,15939.17,0
3764070,21:40:30,21:40:30,1690,48,0,0,,,16424.34,0
3764070,21:41:24,21:41:24,1701,49,0,0,,,16705.39,0
3764070,21:43:00,21:43:00,1751,50,0,0,,,17189.80,1
3764070,21:44:50,21:44:50,1704,51,0,0,,,18094.76,0
3764070,21:45:58,21:45:58,1852,52,0,0,,,18710.77,0
3764070,21:47:06,21:47:06,1677,53,0,0,,,19342.46,0
3764070,21:48:02,21:48:02,1685,54,0,0,,,19828.15,0
3764070,21:49:00,21:49:00,1689,55,0,0,,,20362.93,1
3764070,21:50:14,21:50:14,1681,56,0,0,,,20968.53,0
3764070,21:51:07,21:51:07,4641,57,0,0,,,21375.86,0
3764070,21:52:12,21:52:12,4643,58,0,0,,,21872.92,0
3764070,21:53:00,21:53:00,4645,59,0,0,,,22245.81,1
3764070,21:54:13,21:54:13,4640,60,0,0,,,22541.52,0
3764070,21:56:53,21:56:53,4621,61,0,0,,,23044.19,0
3764070,21:58:02,21:58:02,4627,62,0,0,,,23328.44,0
3764070,21:59:56,21:59:56,4619,63,0,0,,,23767.65,0
3764070,22:03:00,22:03:00,4668,64,1,0,,,24389.53,1
3765020,24:01:00,24:01:00,5259,1,0,0,,,0.00,1
3765020,24:01:54,24:01:54,1530,2,0,0,,,530.30,0
3765020,24:02:44,24:02:44,1531,3,0,0,,,930.30,0
3765020,24:03:17,24:03:17,1533,4,0,0,,,1218.90,0
3765020,24:03:47,24:03:47,1805,5,0,0,,,1494.24,0
3765020,24:05:00,24:05:00,1799,6,0,0,,,2242.99,1
3765020,24:05:19,24:05:19,1807,7,0,0,,,2451.42,0
3765020,24:07:00,24:07:00,1810,8,0,0,,,3500.16,1
3765020,24:09:22,24:09:22,1801,9,0,0,,,4884.08,0
3765020,24:10:22,24:10:22,1667,10,0,0,,,5508.30,0
3765020,24:10:45,24:10:45,1664,11,0,0,,,5697.79,0
3765020,24:11:05,24:11:05,1662,12,0,0,,,5885.61,0
3765020,24:11:23,24:11:23,1665,13,0,0,,,6064.71,0
3765020,24:12:00,24:12:00,1720,14,1,0,,,6413.23,1
3766070,14:57:00,14:57:00,3770,1,0,0,,,0.00,1
3766070,14:57:14,14:57:14,3759,2,0,0,,,110.43,0
3766070,14:57:53,14:57:53,3788,3,0,0,,,417.97,0
3766070,14:58:18,14:58:18,3783,4,0,0,,,625.13,0
3766070,14:58:46,14:58:46,3790,5,0,0,,,834.38,0
3766070,14:59:31,14:59:31,3786,6,0,0,,,1209.61,0
3766070,15:00:13,15:00:13,3791,7,0,0,,,1543.28,0
3766070,15:00:30,15:00:30,3322,8,0,0,,,1671.85,0
3766070,15:01:02,15:01:02,2433,9,0,0,,,1859.51,0
3766070,15:01:42,15:01:42,2921,10,0,0,,,2140.64,0
3766070,15:01:55,15:01:55,2923,11,0,0,,,2235.46,0
3766070,15:02:38,15:02:38,2922,12,0,0,,,2487.43,0
3766070,15:03:12,15:03:12,2916,13,0,0,,,2641.76,0
3766070,15:03:48,15:03:48,2914,14,0,0,,,2873.28,0
3766070,15:04:17,15:04:17,2919,15,0,0,,,3017.27,0
3766070,15:04:45,15:04:45,2924,16,0,0,,,3143.93,0
3766070,15:05:52,15:05:52,6511,17,0,0,,,3576.50,0
3766070,15:06:13,15:06:13,3685,18,0,0,,,3721.72,0
3766070,15:07:00,15:07:00,2511,19,0,0,,,3973.42,1
3766070,15:08:46,15:08:46,2487,20,0,0,,,4380.62,0
3766070,15:09:39,15:09:39,5224,21,0,0,,,4582.64,0
3766070,15:12:00,15:12:00,2036,22,0,0,,,5048.66,1
3766070,15:12:44,15:12:44,5336,23,0,0,,,5287.68,0
3766070,15:13:25,15:13:25,2040,24,0,0,,,5506.98,0
3766070,15:14:30,15:14:30,2042,25,0,0,,,5807.28,0
3766070,15:15:07,15:15:07,2027,26,0,0,,,5963.17,0
3766070,15:16:05,15:16:05,3632,27,0,0,,,6247.51,0
3766070,15:16:50,15:16:50,3633,28,0,0,,,6470.34,0
3766070,15:19:00,15:19:00,6391,29,0,0,,,7053.49,1
3766070,15:20:10,15:20:10,5885,30,0,0,,,7392.08,0
3766070,15:21:43,15:21:43,5884,31,0,0,,,7757.84,0
3766070,15:22:57,15:22:57,3180,32,0,0,,,8092.91,0
3766070,15:23:59,15:23:59,3183,33,0,0,,,8364.98,0
3766070,15:24:53,15:24:53,5883,34,0,0,,,8610.50,0
3766070,15:26:00,15:26:00,3185,35,0,0,,,8897.76,1
3766070,15:27:08,15:27:08,3189,36,0,0,,,9290.56,0
3766070,15:28:22,15:28:22,5880,37,0,0,,,9679.29,0
3766070,15:28:48,15:28:48,3194,38,0,0,,,9832.05,0
3766070,15:30:00,15:30:00,3203,39,0,0,,,10183.32,0
3766070,15:30:55,15:30:55,6449,40,0,0,,,10470.23,0
3766070,15:31:34,15:31:34,3199,41,0,0,,,10697.21,0
3766070,15:32:25,15:32:25,587,42,0,0,,,10950.50,0
3766070,15:32:55,15:32:55,603,43,0,0,,,11130.91,0
3766070,15:33:24,15:33:24,610,44,0,0,,,11285.21,0
3766070,15:33:56,15:33:56,591,45,0,0,,,11477.76,0
3766070,15:34:50,15:34:50,607,46,0,0,,,11794.12,0
3766070,15:35:37,15:35:37,617,47,0,0,,,12040.25,0
3766070,15:36:11,15:36:11,595,48,0,0,,,12240.80,0
3766070,15:37:02,15:37:02,602,49,0,0,,,12502.17,0
3766070,15:37:36,15:37:36,599,50,0,0,,,12706.03,0
3766070,15:38:45,15:38:45,588,51,0,0,,,13121.21,0
3766070,15:39:45,15:39:45,758,52,0,0,,,13469.80,0
3766070,15:40:16,15:40:16,5347,53,0,0,,,13639.08,0
3766070,15:41:22,15:41:22,750,54,0,0,,,14045.91,0
3766070,15:42:00,15:42:00,754,55,0,0,,,14244.43,0
3766070,15:43:06,15:43:06,760,56,0,0,,,14608.95,0
3766070,15:44:00,15:44:00,5866,57,1,0,,,14854.08,1
3767020,18:50:00,18:50:00,2712,1,0,0,,,0.00,1
3767020,18:50:54,18:50:54,2797,2,0,0,,,260.47,0
3767020,18:52:13,18:52:13,2809,3,0,0,,,670.40,0
3767020,18:53:18,18:53:18,3729,4,0,0,,,965.29,0
3767020,18:54:05,18:54:05,2796,5,0,0,,,1214.94,0
3767020,18:55:00,18:55:00,5343,6,0,0,,,1493.46,1
3767020,18:55:56,18:55:56,2812,7,0,0,,,1754.33,0
3767020,18:56:50,18:56:50,2813,8,0,0,,,2003.08,0
3767020,18:57:27,18:57:27,2802,9,0,0,,,2191.40,0
3767020,18:58:47,18:58:47,2815,10,0,0,,,2574.90,0
3767020,19:00:14,19:00:14,2792,11,0,0,,,2989.99,0
3767020,19:01:15,19:01:15,2791,12,0,0,,,3239.52,0
3767020,19:01:53,19:01:53,2811,13,0,0,,,3410.10,0
3767020,19:02:50,19:02:50,2789,14,0,0,,,3645.13,0
3767020,19:04:21,19:04:21,2785,15,0,0,,,4069.29,0
3767020,19:06:00,19:06:00,2784,16,0,0,,,4490.66,1
3767020,19:07:39,19:07:39,2807,17,0,0,,,4905.63,0
3767020,19:08:30,19:08:30,2781,18,0,0,,,5120.82,0
3767020,19:09:08,19:09:08,2778,19,0,0,,,5327.24,0
3767020,19:09:39,19:09:39,2777,20,0,0,,,5481.12,0
3767020,19:10:20,19:10:20,2775,21,0,0,,,5697.84,0
3767020,19:11:18,19:11:18,2772,22,0,0,,,5939.35,0
3767020,19:12:06,19:12:06,6024,23,0,0,,,6170.94,0
3767020,19:13:12,19:13:12,6025,24,0,0,,,6527.25,0
3767020,19:14:06,19:14:06,2766,25,0,0,,,6821.27,0
3767020,19:15:01,19:15:01,2763,26,0,0,,,7102.11,0
3767020,19:15:46,19:15:46,2762,27,0,0,,,7327.91,0
3767020,19:16:58,19:16:58,6296,28,0,0,,,7700.20,0
3767020,19:17:56,19:17:56,2795,29,0,0,,,8016.04,0
3767020,19:18:54,19:18:54,2782,30,0,0,,,8315.70,0
3767020,19:20:00,19:20:00,2093,31,0,0,,,8630.16,1
3767020,19:22:28,19:22:28,2041,32,0,0,,,9338.16,0
3767020,19:23:38,19:23:38,3658,33,0,0,,,9801.65,0
3767020,19:24:54,19:24:54,2036,34,0,0,,,10167.50,0
3767020,19:25:41,19:25:41,5336,35,0,0,,,10407.42,0
3767020,19:27:00,19:27:00,5716,36,1,0,,,10884.18,1
3768020,16:55:00,16:55:00,5716,1,0,0,,,0.00,1
3768020,16:55:52,16:55:52,6098,2,0,0,,,310.85,0
3768020,16:57:22,16:57:22,3659,3,0,0,,,700.53,0
3768020,16:58:14,16:58:14,6095,4,0,0,,,906.15,0
3768020,17:02:00,17:02:00,2091,5,0,0,,,1840.28,1
3768020,17:03:08,17:03:08,2669,6,0,0,,,2075.12,0
3768020,17:04:02,17:04:02,2670,7,0,0,,,2295.32,0
3768020,17:05:33,17:05:33,6297,8,0,0,,,2659.19,0
3768020,17:06:50,17:06:50,2667,9,0,0,,,2954.51,0
3768020,17:07:45,17:07:45,2668,10,0,0,,,3173.75,0
3768020,17:08:39,17:08:39,2051,11,0,0,,,3372.79,0
3768020,17:09:43,17:09:43,2765,12,0,0,,,3597.79,0
3768020,17:10:55,17:10:55,6022,13,0,0,,,3877.86,0
3768020,17:12:22,17:12:22,6023,14,0,0,,,4229.94,0
3768020,17:13:43,17:13:43,2773,15,0,0,,,4525.20,0
3768020,17:14:43,17:14:43,2774,16,0,0,,,4691.76,0
3768020,17:15:32,17:15:32,2776,17,0,0,,,4877.88,0
3768020,17:16:22,17:16:22,2779,18,0,0,,,5080.12,0
3768020,17:17:12,17:17:12,2780,19,0,0,,,5294.01,0
3768020,17:18:43,17:18:43,2806,20,0,0,,,5597.01,0
3768020,17:21:00,17:21:00,2783,21,0,0,,,5985.33,1
3768020,17:22:35,17:22:35,2786,22,0,0,,,6355.87,0
3768020,17:24:06,17:24:06,2788,23,0,0,,,6732.77,0
3768020,17:25:04,17:25:04,2810,24,0,0,,,6992.36,0
3768020,17:26:02,17:26:02,2790,25,0,0,,,7235.01,0
3768020,17:27:24,17:27:24,2793,26,0,0,,,7523.64,0
3768020,17:28:35,17:28:35,2814,27,0,0,,,7848.13,0
3768020,17:30:02,17:30:02,2803,28,0,0,,,8239.70,0
3768020,17:30:51,17:30:51,2794,29,0,0,,,8457.79,0
3768020,17:31:53,17:31:53,2800,30,0,0,,,8733.51,0
3768020,17:33:00,17:33:00,5342,31,0,0,,,9027.42,1
3768020,17:33:28,17:33:28,3728,32,0,0,,,9229.96,0
3768020,17:34:16,17:34:16,3730,33,0,0,,,9543.04,0
3768020,17:34:55,17:34:55,2808,34,0,0,,,9786.36,0
3768020,17:35:53,17:35:53,2801,35,0,0,,,10193.56,0
3768020,17:36:33,17:36:33,2805,36,0,0,,,10462.15,0
3768020,17:38:00,17:38:00,2712,37,1,0,,,10831.46,1
3769070,22:25:00,22:25:00,5308,1,0,0,,,0.00,1
3769070,22:26:05,22:26:05,5248,2,0,0,,,451.30,0
3769070,22:26:37,22:26:37,5249,3,0,0,,,650.52,0
3769070,22:27:07,22:27:07,3687,4,0,0,,,852.28,0
3769070,22:28:13,22:28:13,3108,5,0,0,,,1246.26,0
3769070,22:28:55,22:28:55,3106,6,0,0,,,1557.48,0
3769070,22:29:20,22:29:20,3105,7,0,0,,,1739.98,0
3769070,22:29:48,22:29:48,3102,8,0,0,,,1929.00,0
3769070,22:30:26,22:30:26,5277,9,0,0,,,2206.80,0
3769070,22:31:16,22:31:16,3082,10,0,0,,,2530.36,0
3769070,22:31:51,22:31:51,6355,11,0,0,,,2792.76,0
3769070,22:32:14,22:32:14,3126,12,0,0,,,2919.50,0
3769070,22:32:44,22:32:44,6291,13,0,0,,,3143.09,0
3769070,22:33:19,22:33:19,6289,14,0,0,,,3401.74,0
3769070,22:33:41,22:33:41,3143,15,0,0,,,3555.40,0
3769070,22:34:19,22:34:19,3097,16,0,0,,,3800.35,0
3769070,22:36:00,22:36:00,2712,17,0,0,,,4363.43,1
3769070,22:36:58,22:36:58,2797,18,0,0,,,4623.90,0
3769070,22:38:24,22:38:24,2809,19,0,0,,,5033.83,0
3769070,22:39:22,22:39:22,6304,20,0,0,,,5242.65,0
3769070,22:40:01,22:40:01,6302,21,0,0,,,5434.67,0
3769070,22:41:00,22:41:00,2520,22,0,0,,,5695.60,1
3769070,22:41:50,22:41:50,5300,23,0,0,,,6004.43,0
3769070,22:44:24,22:44:24,3145,24,0,0,,,6722.23,0
3769070,22:45:36,22:45:36,3127,25,0,0,,,7021.83,0
3769070,22:46:04,22:46:04,3130,26,0,0,,,7208.56,0
3769070,22:47:09,22:47:09,3131,27,0,0,,,7523.72,0
3769070,22:47:56,22:47:56,3088,28,0,0,,,7842.03,0
3769070,22:48:30,22:48:30,3144,29,0,0,,,8053.16,0
3769070,22:49:28,22:49:28,3085,30,0,0,,,8404.41,0
3769070,22:50:27,22:50:27,3135,31,0,0,,,8767.72,0
3769070,22:50:58,22:50:58,3138,32,0,0,,,8971.29,0
3769070,22:51:59,22:51:59,3124,33,0,0,,,9332.93,0
3769070,22:52:38,22:52:38,3132,34,0,0,,,9576.54,0
3769070,22:53:01,22:53:01,3117,35,0,0,,,9723.90,0
3769070,22:54:00,22:54:00,3128,36,0,0,,,10091.37,1
3769070,22:54:20,22:54:20,3121,37,0,0,,,10259.60,0
3769070,22:55:27,22:55:27,3150,38,0,0,,,10569.83,0
3769070,22:55:44,22:55:44,3157,39,0,0,,,10702.68,0
3769070,22:56:07,22:56:07,3146,40,0,0,,,10891.98,0
3769070,22:56:59,22:56:59,2532,41,0,0,,,11278.45,0
3769070,22:57:22,22:57:22,2531,42,0,0,,,11478.71,0
3769070,22:57:49,22:57:49,2533,43,0,0,,,11711.68,0
3769070,22:58:56,22:58:56,6401,44,0,0,,,12194.46,0
3769070,23:00:05,23:00:05,3114,45,0,0,,,12605.48,0
3769070,23:01:22,23:01:22,3017,46,0,0,,,13023.06,0
3769070,23:02:00,23:02:00,5241,47,0,0,,,13284.53,1
3769070,23:02:20,23:02:20,3016,48,0,0,,,13420.55,0
3769070,23:03:07,23:03:07,3432,49,0,0,,,13741.24,0
3769070,23:03:25,23:03:25,3429,50,0,0,,,13846.78,0
3769070,23:03:49,23:03:49,3430,51,0,0,,,14015.12,0
3769070,23:04:24,23:04:24,3433,52,0,0,,,14238.49,0
3769070,23:05:05,23:05:05,3431,53,0,0,,,14511.09,0
3769070,23:05:19,23:05:19,3602,54,0,0,,,14608.64,0
3769070,23:05:45,23:05:45,3604,55,0,0,,,14790.25,0
3769070,23:06:29,23:06:29,3605,56,0,0,,,15071.22,0
3769070,23:06:59,23:06:59,3600,57,0,0,,,15290.66,0
3769070,23:08:00,23:08:00,2171,58,0,0,,,15737.95,1
3769070,23:09:09,23:09:09,2180,59,0,0,,,16056.02,0
3769070,23:10:15,23:10:15,2178,60,0,0,,,16366.96,0
3769070,23:11:00,23:11:00,3688,61,0,0,,,16573.10,1
3769070,23:11:30,23:11:30,2176,62,0,0,,,16735.25,0
3769070,23:12:13,23:12:13,2181,63,0,0,,,16967.91,0
3769070,23:13:00,23:13:00,2174,64,0,0,,,17230.12,1
3769070,23:16:00,23:16:00,981,65,0,0,,,17754.38,1
3769070,23:16:23,23:16:23,984,66,0,0,,,17933.53,0
3769070,23:16:42,23:16:42,949,67,0,0,,,18076.24,0
3769070,23:17:05,23:17:05,951,68,0,0,,,18265.20,0
3769070,23:17:40,23:17:40,973,69,0,0,,,18522.12,0
3769070,23:20:33,23:20:33,6403,70,0,0,,,19599.64,0
3769070,23:21:17,23:21:17,6021,71,0,0,,,19921.90,0
3769070,23:23:00,23:23:00,5572,72,1,0,,,20653.06,1
3770070,16:40:00,16:40:00,6564,1,0,0,,,0.00,1
3770070,16:42:41,16:42:41,2255,2,0,0,,,998.13,0
3770070,16:43:11,16:43:11,2242,3,0,0,,,1207.60,0
3770070,16:43:51,16:43:51,2245,4,0,0,,,1455.36,0
3770070,16:44:34,16:44:34,2251,5,0,0,,,1702.50,0
3770070,16:45:44,16:45:44,3668,6,0,0,,,2142.06,0
3770070,16:47:00,16:47:00,2247,7,0,0,,,2616.89,1
3770070,16:47:48,16:47:48,2248,8,0,0,,,2847.79,0
3770070,16:48:52,16:48:52,2249,9,0,0,,,3131.01,0
3770070,16:50:00,16:50:00,3317,10,0,0,,,3445.91,1
3770070,16:50:58,16:50:58,2022,11,0,0,,,3736.22,0
3770070,16:51:50,16:51:50,2025,12,0,0,,,3978.22,0
3770070,16:52:31,16:52:31,2587,13,0,0,,,4160.30,0
3770070,16:53:07,16:53:07,2589,14,0,0,,,4360.80,0
3770070,16:53:44,16:53:44,2211,15,0,0,,,4515.63,0
3770070,16:54:17,16:54:17,2212,16,0,0,,,4693.63,0
3770070,16:54:51,16:54:51,6104,17,0,0,,,4860.16,0
3770070,16:56:37,16:56:37,2303,18,0,0,,,5387.49,0
3770070,16:57:25,16:57:25,2296,19,0,0,,,5619.56,0
3770070,16:58:02,16:58:02,2299,20,0,0,,,5798.91,0
3770070,16:58:43,16:58:43,2301,21,0,0,,,6015.54,0
3770070,16:59:27,16:59:27,2302,22,0,0,,,6236.50,0
3770070,17:00:11,17:00:11,2697,23,0,0,,,6441.39,0
3770070,17:00:55,17:00:55,2699,24,0,0,,,6660.63,0
3770070,17:01:58,17:01:58,2045,25,0,0,,,6947.08,0
3770070,17:02:20,17:02:20,2046,26,0,0,,,7051.93,0
3770070,17:03:08,17:03:08,2047,27,0,0,,,7256.86,0
3770070,17:04:00,17:04:00,2706,28,0,0,,,7523.32,1
3770070,17:04:33,17:04:33,2705,29,0,0,,,7710.38,0
3770070,17:05:29,17:05:29,3684,30,0,0,,,7981.11,0
3770070,17:06:30,17:06:30,5267,31,0,0,,,8250.47,0
3770070,17:07:29,17:07:29,2393,32,0,0,,,8525.15,0
3770070,17:08:27,17:08:27,2117,33,0,0,,,8804.41,0
3770070,17:08:46,17:08:46,2116,34,0,0,,,8909.05,0
3770070,17:09:26,17:09:26,2114,35,0,0,,,9138.84,0
3770070,17:09:56,17:09:56,2102,36,0,0,,,9310.47,0
3770070,17:10:33,17:10:33,2111,37,0,0,,,9513.71,0
3770070,17:11:23,17:11:23,2109,38,0,0,,,9737.32,0
3770070,17:11:41,17:11:41,2108,39,0,0,,,9834.68,0
3770070,17:12:33,17:12:33,2106,40,0,0,,,10093.80,0
3770070,17:13:16,17:13:16,2120,41,0,0,,,10304.56,0
3770070,17:14:00,17:14:00,6298,42,0,0,,,10557.63,1
3770070,17:14:38,17:14:38,2597,43,0,0,,,10739.44,0
3770070,17:15:17,17:15:17,2599,44,0,0,,,10962.53,0
3770070,17:16:56,17:16:56,2601,45,0,0,,,11494.21,0
3770070,17:20:00,17:20:00,2840,46,1,0,,,12431.50,1
3771010,20:30:00,20:30:00,4370,1,0,0,,,0.00,1
3771010,20:31:01,20:31:01,4318,2,0,0,,,434.29,0
3771010,20:31:29,20:31:29,4316,3,0,0,,,667.78,0
3771010,20:32:09,20:32:09,4281,4,0,0,,,924.67,0
3771010,20:32:48,20:32:48,4446,5,0,0,,,1194.06,0
3771010,20:33:14,20:33:14,4272,6,0,0,,,1381.85,0
3771010,20:33:54,20:33:54,4263,7,0,0,,,1673.77,0
3771010,20:34:32,20:34:32,5227,8,0,0,,,1952.43,0
3771010,20:35:02,20:35:02,4264,9,0,0,,,2191.80,0
3771010,20:35:47,20:35:47,4273,10,0,0,,,2522.59,0
3771010,20:36:15,20:36:15,4275,11,0,0,,,2717.20,0
3771010,20:36:57,20:36:57,4251,12,0,0,,,3017.06,0
3771010,20:37:42,20:37:42,4253,13,0,0,,,3341.80,0
3771010,20:38:22,20:38:22,4256,14,0,0,,,3654.11,0
3771010,20:39:37,20:39:37,4473,15,0,0,,,4216.51,0
3771010,20:40:21,20:40:21,4269,16,0,0,,,4532.57,0
3771010,20:41:13,20:41:13,4444,17,0,0,,,4882.43,0
3771010,20:42:05,20:42:05,4702,18,0,0,,,5228.15,0
3771010,20:43:08,20:43:08,4232,19,0,0,,,5622.64,0
3771010,20:44:00,20:44:00,4221,20,0,0,,,6011.80,1
3771010,20:45:13,20:45:13,4765,21,0,0,,,6329.62,0
3771010,20:46:54,20:46:54,4442,22,0,0,,,6824.55,0
3771010,20:47:25,20:47:25,4786,23,0,0,,,7071.36,0
3771010,20:48:17,20:48:17,4777,24,0,0,,,7461.17,0
3771010,20:48:45,20:48:45,6253,25,0,0,,,7675.53,0
3771010,20:49:44,20:49:44,6251,26,0,0,,,8132.76,0
3771010,20:50:08,20:50:08,4785,27,0,0,,,8322.64,0
3771010,20:51:14,20:51:14,6385,28,0,0,,,8772.04,0
3771010,20:52:39,20:52:39,4904,29,0,0,,,9380.39,0
3771010,20:53:05,20:53:05,4897,30,0,0,,,9572.63,0
3771010,20:53:31,20:53:31,4896,31,0,0,,,9769.63,0
3771010,20:54:08,20:54:08,4902,32,0,0,,,10057.74,0
3771010,20:54:58,20:54:58,1699,33,0,0,,,10419.80,0
3771010,20:55:52,20:55:52,1688,34,0,0,,,10854.47,0
3771010,20:57:03,20:57:03,1474,35,0,0,,,11335.65,0
3771010,20:58:00,20:58:00,1582,36,0,0,,,11691.64,1
3771010,20:59:17,20:59:17,5253,37,0,0,,,12205.22,0
3771010,21:00:10,21:00:10,1693,38,0,0,,,12554.91,0
3771010,21:01:06,21:01:06,1695,39,0,0,,,12913.92,0
3771010,21:02:00,21:02:00,1700,40,0,0,,,13266.29,0
3771010,21:03:01,21:03:01,5278,41,0,0,,,13667.11,0
3771010,21:03:49,21:03:49,1679,42,0,0,,,13993.10,0
3771010,21:04:48,21:04:48,5279,43,0,0,,,14373.81,0
3771010,21:06:00,21:06:00,5229,44,0,0,,,14863.48,1
3771010,21:06:57,21:06:57,1675,45,0,0,,,15172.96,0
3771010,21:07:45,21:07:45,1696,46,0,0,,,15465.13,0
3771010,21:09:04,21:09:04,1694,47,0,0,,,15939.17,0
3771010,21:10:30,21:10:30,1690,48,0,0,,,16424.34,0
3771010,21:11:24,21:11:24,1701,49,0,0,,,16705.39,0
3771010,21:13:00,21:13:00,1751,50,0,0,,,17189.80,1
3771010,21:14:50,21:14:50,1704,51,0,0,,,18094.76,0
3771010,21:15:58,21:15:58,1852,52,0,0,,,18710.77,0
3771010,21:17:06,21:17:06,1677,53,0,0,,,19342.46,0
3771010,21:18:02,21:18:02,1685,54,0,0,,,19828.15,0
3771010,21:19:00,21:19:00,1689,55,0,0,,,20362.93,1
3771010,21:20:14,21:20:14,1681,56,0,0,,,20968.53,0
3771010,21:21:07,21:21:07,4641,57,0,0,,,21375.86,0
3771010,21:22:12,21:22:12,4643,58,0,0,,,21872.92,0
3771010,21:23:00,21:23:00,4645,59,0,0,,,22245.81,1
3771010,21:24:13,21:24:13,4640,60,0,0,,,22541.52,0
3771010,21:26:53,21:26:53,4621,61,0,0,,,23044.19,0
3771010,21:28:02,21:28:02,4627,62,0,0,,,23328.44,0
3771010,21:29:56,21:29:56,4619,63,0,0,,,23767.65,0
3771010,21:33:00,21:33:00,4668,64,1,0,,,24389.53,1
3772010,22:00:00,22:00:00,6375,1,0,0,,,0.00,1
3772010,22:00:51,22:00:51,5641,2,0,0,,,312.14,0
3772010,22:01:50,22:01:50,5642,3,0,0,,,711.17,0
3772010,22:02:27,22:02:27,959,4,0,0,,,938.87,0
3772010,22:02:57,22:02:57,961,5,0,0,,,1170.14,0
3772010,22:04:00,22:04:00,315,6,0,0,,,1540.20,0
3772010,22:05:00,22:05:00,344,7,0,0,,,1929.92,1
3772010,22:05:52,22:05:52,333,8,0,0,,,2184.07,0
3772010,22:06:45,22:06:45,316,9,0,0,,,2410.13,0
3772010,22:07:22,22:07:22,342,10,0,0,,,2564.33,0
3772010,22:08:11,22:08:11,321,11,0,0,,,2792.60,0
3772010,22:09:00,22:09:00,332,12,0,0,,,3039.99,0
3772010,22:10:00,22:10:00,336,13,0,0,,,3333.22,1
3772010,22:11:41,22:11:41,346,14,0,0,,,3745.64,0
3772010,22:12:17,22:12:17,351,15,0,0,,,3916.62,0
3772010,22:12:53,22:12:53,327,16,0,0,,,4106.00,0
3772010,22:13:44,22:13:44,349,17,0,0,,,4357.89,0
3772010,22:14:20,22:14:20,324,18,0,0,,,4514.65,0
3772010,22:15:03,22:15:03,331,19,0,0,,,4726.66,0
3772010,22:15:47,22:15:47,384,20,0,0,,,4947.44,0
3772010,22:16:19,22:16:19,391,21,0,0,,,5119.36,0
3772010,22:17:32,22:17:32,387,22,0,0,,,5478.86,0
3772010,22:18:22,22:18:22,390,23,0,0,,,5719.41,0
3772010,22:19:20,22:19:20,388,24,0,0,,,6010.19,0
3772010,22:21:05,22:21:05,6521,25,0,0,,,6527.74,0
3772010,22:22:00,22:22:00,5597,26,0,0,,,6770.49,1
3772010,22:22:40,22:22:40,355,27,0,0,,,6949.11,0
3772010,22:23:24,22:23:24,786,28,0,0,,,7144.57,0
3772010,22:26:00,22:26:00,6090,29,0,0,,,7761.32,1
3772010,22:27:03,22:27:03,788,30,0,0,,,8074.08,0
3772010,22:28:21,22:28:21,5634,31,0,0,,,8500.33,0
3772010,22:28:55,22:28:55,546,32,0,0,,,8679.33,0
3772010,22:29:55,22:29:55,5710,33,0,0,,,9002.69,0
3772010,22:30:29,22:30:29,537,34,0,0,,,9174.33,0
3772010,22:31:06,22:31:06,558,35,0,0,,,9372.85,0
3772010,22:31:43,22:31:43,552,36,0,0,,,9585.94,0
3772010,22:32:20,22:32:20,536,37,0,0,,,9788.56,0
3772010,22:33:41,22:33:41,730,38,0,0,,,10054.63,0
3772010,22:35:08,22:35:08,731,39,0,0,,,10407.02,0
3772010,22:36:22,22:36:22,689,40,0,0,,,10760.45,0
3772010,22:37:00,22:37:00,682,41,0,0,,,10954.79,1
3772010,22:37:30,22:37:30,397,42,0,0,,,11155.39,0
3772010,22:38:00,22:38:00,401,43,0,0,,,11394.69,0
3772010,22:38:47,22:38:47,399,44,0,0,,,11719.73,0
3772010,22:39:22,22:39:22,403,45,0,0,,,11965.61,0
3772010,22:39:41,22:39:41,5098,46,0,0,,,12100.62,0
3772010,22:40:18,22:40:18,5097,47,0,0,,,12355.39,0
3772010,22:40:46,22:40:46,5096,48,0,0,,,12569.91,0
3772010,22:41:42,22:41:42,881,49,0,0,,,12921.39,0
3772010,22:42:19,22:42:19,879,50,0,0,,,13182.74,0
3772010,22:42:36,22:42:36,877,51,0,0,,,13295.63,0
3772010,22:43:08,22:43:08,882,52,0,0,,,13531.63,0
3772010,22:44:00,22:44:00,874,53,1,0,,,13889.09,1
3773070,24:10:00,24:10:00,5201,1,0,0,,,0.00,1
3773070,24:11:00,24:11:00,2255,2,0,0,,,337.43,0
3773070,24:11:37,24:11:37,3698,3,0,0,,,570.49,0
3773070,24:12:17,24:12:17,3699,4,0,0,,,834.40,0
3773070,24:13:08,24:13:08,2358,5,0,0,,,1159.88,0
3773070,24:13:37,24:13:37,2361,6,0,0,,,1345.91,0
3773070,24:14:00,24:14:00,2362,7,0,0,,,1484.41,1
3773070,24:14:58,24:14:58,2373,8,0,0,,,1862.34,0
3773070,24:15:34,24:15:34,6399,9,0,0,,,2100.33,0
3773070,24:15:56,24:15:56,2367,10,0,0,,,2242.04,0
3773070,24:16:24,24:16:24,2368,11,0,0,,,2426.35,0
3773070,24:16:57,24:16:57,2371,12,0,0,,,2628.04,0
3773070,24:17:27,24:17:27,3722,13,0,0,,,2830.34,0
3773070,24:18:20,24:18:20,3723,14,0,0,,,3204.03,0
3773070,24:20:00,24:20:00,980,15,0,0,,,3826.75,1
3773070,24:20:22,24:20:22,984,16,0,0,,,4030.53,0
3773070,24:20:39,24:20:39,949,17,0,0,,,4173.24,0
3773070,24:21:00,24:21:00,951,18,0,0,,,4362.20,0
3773070,24:21:31,24:21:31,973,19,0,0,,,4619.12,0
3773070,24:24:04,24:24:04,6403,20,0,0,,,5696.64,0
3773070,24:24:43,24:24:43,6021,21,0,0,,,6018.90,0
3773070,24:26:00,24:26:00,6514,22,0,0,,,6631.51,1
3773070,24:27:02,24:27:02,955,23,0,0,,,6971.85,0
3773070,24:27:30,24:27:30,956,24,0,0,,,7140.15,0
3773070,24:27:55,24:27:55,953,25,0,0,,,7284.02,0
3773070,24:28:51,24:28:51,959,26,0,0,,,7603.27,0
3773070,24:29:29,24:29:29,961,27,0,0,,,7834.54,0
3773070,24:31:05,24:31:05,272,28,0,0,,,8281.28,0
3773070,24:31:30,24:31:30,275,29,0,0,,,8415.11,0
3773070,24:32:14,24:32:14,274,30,0,0,,,8674.17,0
3773070,24:33:13,24:33:13,276,31,0,0,,,9021.26,0
3773070,24:33:51,24:33:51,411,32,0,0,,,9239.73,0
3773070,24:34:22,24:34:22,413,33,0,0,,,9425.63,0
3773070,24:35:00,24:35:00,430,34,0,0,,,9650.78,1
3773070,24:35:41,24:35:41,423,35,0,0,,,9839.91,0
3773070,24:36:41,24:36:41,432,36,0,0,,,10116.74,0
3773070,24:37:45,24:37:45,428,37,0,0,,,10408.54,0
3773070,24:39:00,24:39:00,425,38,0,0,,,10766.04,0
3773070,24:39:41,24:39:41,419,39,0,0,,,10958.89,0
3773070,24:40:33,24:40:33,422,40,0,0,,,11205.83,0
3773070,24:41:03,24:41:03,426,41,0,0,,,11359.56,0
3773070,24:42:18,24:42:18,663,42,0,0,,,11729.15,0
3773070,24:43:00,24:43:00,5747,43,0,0,,,11946.53,1
3773070,24:44:04,24:44:04,5351,44,0,0,,,12297.60,0
3773070,24:44:44,24:44:44,5358,45,0,0,,,12509.90,0
3773070,24:45:24,24:45:24,5348,46,0,0,,,12708.14,0
3773070,24:46:32,24:46:32,408,47,0,0,,,13064.73,0
3773070,24:48:09,24:48:09,581,48,0,0,,,13412.37,0
3773070,24:49:00,24:49:00,583,49,0,0,,,13589.10,1
3773070,24:49:46,24:49:46,765,50,0,0,,,13831.75,0
3773070,24:50:15,24:50:15,763,51,0,0,,,14032.69,0
3773070,24:50:51,24:50:51,407,52,0,0,,,14291.58,0
3773070,24:51:55,24:51:55,383,53,0,0,,,14631.05,0
3773070,24:52:47,24:52:47,375,54,0,0,,,14912.01,0
3773070,24:53:28,24:53:28,381,55,0,0,,,15173.99,0
3773070,24:54:12,24:54:12,382,56,0,0,,,15454.88,0
3773070,24:54:49,24:54:49,377,57,0,0,,,15678.37,0
3773070,24:55:20,24:55:20,5360,58,0,0,,,15906.29,0
3773070,24:55:56,24:55:56,2545,59,0,0,,,16147.27,0
3773070,24:56:22,24:56:22,2543,60,0,0,,,16324.65,0
3773070,24:56:48,24:56:48,2550,61,0,0,,,16490.54,0
3773070,24:57:01,24:57:01,6263,62,0,0,,,16563.09,0
3773070,24:59:00,24:59:00,2549,63,1,0,,,17310.08,1
3774010,10:00:00,10:00:00,6093,1,0,0,,,0.00,1
3774010,10:00:38,10:00:38,4793,2,0,0,,,377.54,0
3774010,10:01:18,10:01:18,4775,3,0,0,,,746.32,0
3774010,10:01:59,10:01:59,4720,4,0,0,,,1119.43,0
3774010,10:02:20,10:02:20,4721,5,0,0,,,1331.96,0
3774010,10:02:56,10:02:56,5815,6,0,0,,,1714.12,0
3774010,10:04:16,10:04:16,6562,7,0,0,,,2530.94,0
3774010,10:05:00,10:05:00,4919,8,0,0,,,2949.06,1
3774010,10:05:25,10:05:25,4921,9,0,0,,,3160.43,0
3774010,10:05:54,10:05:54,4925,10,0,0,,,3399.54,0
3774010,10:06:39,10:06:39,4923,11,0,0,,,3779.61,0
3774010,10:08:03,10:08:03,5015,12,0,0,,,4494.33,0
3774010,10:08:35,10:08:35,4827,13,0,0,,,4770.46,0
3774010,10:09:26,10:09:26,4828,14,0,0,,,5199.06,0
3774010,10:10:00,10:10:00,4826,15,0,0,,,5492.80,1
3774010,10:10:50,10:10:50,5043,16,0,0,,,5808.55,0
3774010,10:11:26,10:11:26,4726,17,0,0,,,6071.23,0
3774010,10:11:50,10:11:50,4730,18,0,0,,,6249.31,0
3774010,10:12:19,10:12:19,4731,19,0,0,,,6476.93,0
3774010,10:12:52,10:12:52,4722,20,0,0,,,6741.80,0
3774010,10:13:52,10:13:52,4728,21,0,0,,,7138.17,0
3774010,10:14:19,10:14:19,4725,22,0,0,,,7333.50,0
3774010,10:14:55,10:14:55,5017,23,0,0,,,7614.64,0
3774010,10:16:19,10:16:19,4848,24,0,0,,,8245.46,0
3774010,10:17:00,10:17:00,1604,25,0,0,,,8573.08,1
3774010,10:18:41,10:18:41,1778,26,0,0,,,9035.08,0
3774010,10:19:52,10:19:52,1779,27,0,0,,,9408.36,0
3774010,10:20:29,10:20:29,1780,28,0,0,,,9611.03,0
3774010,10:22:00,10:22:00,1444,29,0,0,,,10062.57,0
3774010,10:22:51,10:22:51,1447,30,0,0,,,10310.15,0
3774010,10:25:27,10:25:27,1440,31,0,0,,,10948.75,0
3774010,10:26:10,10:26:10,1446,32,0,0,,,11197.61,0
3774010,10:26:48,10:26:48,1439,33,0,0,,,11403.46,0
3774010,10:27:15,10:27:15,1443,34,0,0,,,11544.30,0
3774010,10:29:00,10:29:00,1586,35,0,0,,,12021.34,1
3774010,10:29:56,10:29:56,1479,36,0,0,,,12403.18,0
3774010,10:30:27,10:30:27,1478,37,0,0,,,12630.26,0
3774010,10:31:41,10:31:41,1564,38,0,0,,,13095.02,0
3774010,10:32:09,10:32:09,1567,39,0,0,,,13282.78,0
3774010,10:33:08,10:33:08,1495,40,0,0,,,13637.93,0
3774010,10:33:59,10:33:59,1497,41,0,0,,,13990.42,0
3774010,10:35:24,10:35:24,1568,42,0,0,,,14606.09,0
3774010,10:35:54,10:35:54,4832,43,0,0,,,14812.95,0
3774010,10:36:51,10:36:51,4829,44,0,0,,,15060.32,0
3774010,10:37:50,10:37:50,4838,45,0,0,,,15453.00,0
3774010,10:38:20,10:38:20,4835,46,0,0,,,15676.79,0
3774010,10:38:54,10:38:54,4834,47,0,0,,,15911.17,0
3774010,10:40:00,10:40:00,4931,48,0,0,,,16349.59,0
3774010,10:40:34,10:40:34,4932,49,0,0,,,16574.25,0
3774010,10:41:09,10:41:09,4936,50,0,0,,,16807.46,0
3774010,10:43:00,10:43:00,4732,51,1,0,,,17506.02,1
3775020,08:15:00,08:15:00,3451,1,0,0,,,0.00,1
3775020,08:15:58,08:15:58,3453,2,0,0,,,250.48,0
3775020,08:16:23,08:16:23,3444,3,0,0,,,360.32,0
3775020,08:17:01,08:17:01,3455,4,0,0,,,525.87,0
3775020,08:17:55,08:17:55,3458,5,0,0,,,745.46,0
3775020,08:18:45,08:18:45,3443,6,0,0,,,963.03,0
3775020,08:19:31,08:19:31,5344,7,0,0,,,1140.21,0
3775020,08:20:50,08:20:50,3466,8,0,0,,,1462.23,0
3775020,08:21:44,08:21:44,3446,9,0,0,,,1699.21,0
3775020,08:23:00,08:23:00,3460,10,0,0,,,1937.30,1
3775020,08:23:33,08:23:33,3459,11,0,0,,,2139.37,0
3775020,08:24:02,08:24:02,3464,12,0,0,,,2337.33,0
3775020,08:24:46,08:24:46,3462,13,0,0,,,2540.96,0
3775020,08:25:05,08:25:05,3457,14,0,0,,,2657.43,0
3775020,08:25:54,08:25:54,2982,15,0,0,,,2877.12,0
3775020,08:26:31,08:26:31,2976,16,0,0,,,3100.32,0
3775020,08:27:00,08:27:00,2980,17,0,0,,,3280.52,0
3775020,08:27:26,08:27:26,2977,18,0,0,,,3466.46,0
3775020,08:27:54,08:27:54,2984,19,0,0,,,3608.37,0
3775020,08:28:31,08:28:31,3535,20,0,0,,,3775.09,0
3775020,08:28:52,08:28:52,2735,21,0,0,,,3886.82,0
3775020,08:29:36,08:29:36,2882,22,0,0,,,4171.06,0
3775020,08:30:07,08:30:07,2885,23,0,0,,,4396.49,0
3775020,08:30:41,08:30:41,2888,24,0,0,,,4615.14,0
3775020,08:31:05,08:31:05,2887,25,0,0,,,4768.17,0
3775020,08:31:33,08:31:33,3006,26,0,0,,,4964.56,0
3775020,08:35:00,08:35:00,3682,27,0,0,,,6123.96,1
3775020,08:36:55,08:36:55,3009,28,0,0,,,7241.88,0
3775020,08:37:57,08:37:57,3011,29,0,0,,,7668.49,0
3775020,08:38:34,08:38:34,3004,30,0,0,,,7978.33,0
3775020,08:39:12,08:39:12,3003,31,0,0,,,8282.28,0
3775020,08:41:15,08:41:15,2892,32,0,0,,,9229.25,0
3775020,08:41:42,08:41:42,2899,33,0,0,,,9474.35,0
3775020,08:42:15,08:42:15,2898,34,0,0,,,9773.71,0
3775020,08:42:59,08:42:59,2895,35,0,0,,,10238.50,0
3775020,08:43:27,08:43:27,2903,36,0,0,,,10539.93,0
3775020,08:44:00,08:44:00,2901,37,0,0,,,10841.52,1
3775020,08:44:20,08:44:20,3512,38,0,0,,,11076.92,0
3775020,08:44:56,08:44:56,6379,39,0,0,,,11418.07,0
3775020,08:45:50,08:45:50,3491,40,0,0,,,11961.69,0
3775020,08:46:18,08:46:18,3507,41,0,0,,,12247.04,0
3775020,08:46:42,08:46:42,3497,42,0,0,,,12492.95,0
3775020,08:49:00,08:49:00,3496,43,0,0,,,13948.94,1
3775020,08:50:02,08:50:02,3508,44,0,0,,,14677.16,0
3775020,08:50:24,08:50:24,3513,45,0,0,,,15013.43,0
3775020,08:50:41,08:50:41,3501,46,0,0,,,15282.82,0
3775020,08:51:08,08:51:08,3000,47,0,0,,,15604.94,0
3775020,08:51:37,08:51:37,2993,48,0,0,,,15987.19,0
3775020,08:51:54,08:51:54,2998,49,0,0,,,16206.27,0
3775020,08:52:40,08:52:40,2991,50,0,0,,,16803.90,0
3775020,08:53:06,08:53:06,2997,51,0,0,,,17131.84,0
3775020,08:54:53,08:54:53,3052,52,0,0,,,18285.75,0
3775020,08:55:23,08:55:23,3054,53,0,0,,,18589.24,0
3775020,08:55:40,08:55:40,3045,54,0,0,,,18742.13,0
3775020,08:56:02,08:56:02,3047,55,0,0,,,18953.28,0
3775020,08:57:01,08:57:01,3041,56,0,0,,,19358.27,0
3775020,08:57:28,08:57:28,3059,57,0,0,,,19554.73,0
3775020,08:57:39,08:57:39,3057,58,0,0,,,19687.99,0
3775020,08:58:07,08:58:07,3039,59,0,0,,,19913.36,0
3775020,08:58:37,08:58:37,3044,60,0,0,,,20128.52,0
3775020,08:59:00,08:59:00,3050,61,0,0,,,20353.36,1
3775020,08:59:38,08:59:38,3351,62,0,0,,,20588.23,0
3775020,09:00:50,09:00:50,3362,63,0,0,,,21339.69,0
3775020,09:03:14,09:03:14,2398,64,0,0,,,22487.01,0
3775020,09:03:35,09:03:35,2396,65,0,0,,,22659.03,0
3775020,09:04:00,09:04:00,3251,66,1,0,,,22954.18,1
3776010,15:00:00,15:00:00,2844,1,0,0,,,0.00,1
3776010,15:02:01,15:02:01,6468,2,0,0,,,516.69,0
3776010,15:03:33,15:03:33,2817,3,0,0,,,934.24,0
3776010,15:06:00,15:06:00,193,4,0,0,,,1494.43,1
3776010,15:06:25,15:06:25,17,5,0,0,,,1647.81,0
3776010,15:08:02,15:08:02,141,6,0,0,,,2203.24,0
3776010,15:09:00,15:09:00,147,7,0,0,,,2530.22,1
3776010,15:09:37,15:09:37,5318,8,0,0,,,2725.42,0
3776010,15:10:29,15:10:29,5315,9,0,0,,,3015.91,0
3776010,15:11:14,15:11:14,153,10,0,0,,,3261.05,0
3776010,15:12:09,15:12:09,143,11,0,0,,,3549.53,0
3776010,15:13:32,15:13:32,144,12,0,0,,,3977.57,0
3776010,15:14:48,15:14:48,150,13,0,0,,,4352.28,0
3776010,15:15:30,15:15:30,5319,14,0,0,,,4573.13,0
3776010,15:16:14,15:16:14,140,15,0,0,,,4800.98,0
3776010,15:17:20,15:17:20,5321,16,0,0,,,5151.61,0
3776010,15:18:19,15:18:19,136,17,0,0,,,5481.53,0
3776010,15:19:31,15:19:31,188,18,0,0,,,5885.01,0
3776010,15:20:13,15:20:13,168,19,0,0,,,6095.14,0
3776010,15:20:57,15:20:57,5322,20,0,0,,,6335.46,0
3776010,15:22:00,15:22:00,203,21,0,0,,,6623.25,1
3776010,15:23:01,15:23:01,211,22,0,0,,,6955.38,0
3776010,15:29:12,15:29:12,2306,23,0,0,,,8866.05,0
3776010,15:30:04,15:30:04,2305,24,0,0,,,9155.01,0
3776010,15:30:48,15:30:48,6036,25,0,0,,,9391.01,0
3776010,15:32:00,15:32:00,6200,26,0,0,,,9761.38,1
3776010,15:32:53,15:32:53,2486,27,0,0,,,9944.71,0
3776010,15:34:35,15:34:35,2489,28,0,0,,,10296.21,0
3776010,15:36:16,15:36:16,2507,29,0,0,,,10604.21,0
3776010,15:37:37,15:37:37,2490,30,0,0,,,10882.39,0
3776010,15:38:25,15:38:25,2491,31,0,0,,,11055.00,0
3776010,15:39:08,15:39:08,2492,32,0,0,,,11188.59,0
3776010,15:40:33,15:40:33,5326,33,0,0,,,11478.51,0
3776010,15:41:37,15:41:37,2509,34,0,0,,,11713.87,0
3776010,15:43:30,15:43:30,5327,35,0,0,,,12065.67,0
3776010,15:44:23,15:44:23,3701,36,0,0,,,12236.20,0
3776010,15:46:00,15:46:00,2496,37,0,0,,,12537.37,1
3776010,15:47:46,15:47:46,5231,38,0,0,,,13052.58,0
3776010,15:49:11,15:49:11,5328,39,0,0,,,13453.78,0
3776010,15:50:10,15:50:10,2542,40,0,0,,,13708.13,0
3776010,15:51:24,15:51:24,2548,41,0,0,,,14061.18,0
3776010,15:52:30,15:52:30,2547,42,0,0,,,14370.74,0
3776010,15:53:00,15:53:00,3720,43,1,0,,,14525.63,1
3777010,12:10:00,12:10:00,3030,1,0,0,,,0.00,1
3777010,12:10:14,12:10:14,3036,2,0,0,,,125.71,0
3777010,12:10:40,12:10:40,3034,3,0,0,,,341.37,0
3777010,12:10:56,12:10:56,3037,4,0,0,,,480.33,0
3777010,12:11:35,12:11:35,3018,5,0,0,,,805.93,0
3777010,12:12:00,12:12:00,3032,6,0,0,,,1014.52,1
3777010,12:12:26,12:12:26,3038,7,0,0,,,1182.45,0
3777010,12:13:12,12:13:12,3606,8,0,0,,,1437.09,0
3777010,12:14:00,12:14:00,3608,9,0,0,,,1703.15,1
3777010,12:14:26,12:14:26,3035,10,0,0,,,1944.09,0
3777010,12:14:42,12:14:42,3033,11,0,0,,,2086.47,0
3777010,12:15:00,12:15:00,3031,12,0,0,,,2255.15,1
3777010,12:16:17,12:16:17,5240,13,0,0,,,2635.62,0
3777010,12:17:00,12:17:00,3029,14,0,0,,,2809.24,0
3777010,12:18:35,12:18:35,3020,15,0,0,,,3114.68,0
3777010,12:19:31,12:19:31,3022,16,0,0,,,3395.06,0
3777010,12:21:56,12:21:56,3026,17,0,0,,,3853.91,0
3777010,12:22:35,12:22:35,3023,18,0,0,,,4039.31,0
3777010,12:24:00,12:24:00,2093,19,0,0,,,4343.55,1
3777010,12:27:14,12:27:14,2041,20,0,0,,,5051.55,0
3777010,12:28:46,12:28:46,3658,21,0,0,,,5515.04,0
3777010,12:30:00,12:30:00,2036,22,0,0,,,5882.70,1
3777010,12:31:06,12:31:06,5336,23,0,0,,,6121.72,0
3777010,12:32:07,12:32:07,2040,24,0,0,,,6341.02,0
3777010,12:33:44,12:33:44,2042,25,0,0,,,6641.32,0
3777010,12:34:40,12:34:40,2027,26,0,0,,,6797.21,0
3777010,12:35:47,12:35:47,2023,27,0,0,,,7025.71,0
3777010,12:36:58,12:36:58,2020,28,0,0,,,7282.36,0
3777010,12:38:05,12:38:05,3589,29,0,0,,,7530.74,0
3777010,12:39:01,12:39:01,3592,30,0,0,,,7733.09,0
3777010,12:39:42,12:39:42,2254,31,0,0,,,7862.65,0
3777010,12:42:00,12:42:00,6566,32,0,0,,,8304.95,1
3777010,12:42:39,12:42:39,2252,33,0,0,,,8522.84,0
3777010,12:43:05,12:43:05,3366,34,0,0,,,8661.62,0
3777010,12:43:34,12:43:34,3367,35,0,0,,,8823.02,0
3777010,12:44:07,12:44:07,3622,36,0,0,,,9018.00,0
3777010,12:45:18,12:45:18,6398,37,0,0,,,9417.48,0
3777010,12:46:20,12:46:20,6396,38,0,0,,,9757.96,0
3777010,12:47:00,12:47:00,6316,39,0,0,,,9973.37,1
3777010,12:47:47,12:47:47,3624,40,0,0,,,10191.13,0
3777010,12:48:50,12:48:50,3625,41,0,0,,,10563.54,0
3777010,12:49:47,12:49:47,3626,42,0,0,,,10850.44,0
3777010,12:50:53,12:50:53,2132,43,0,0,,,11203.49,0
3777010,12:52:00,12:52:00,962,44,0,0,,,11554.19,1
3777010,12:53:00,12:53:00,5636,45,0,0,,,12022.76,1
3777010,12:53:59,12:53:59,5638,46,0,0,,,12376.72,0
3777010,12:55:14,12:55:14,6472,47,0,0,,,12769.64,0
3777010,12:55:54,12:55:54,6427,48,0,0,,,13008.57,0
3777010,12:57:00,12:57:00,6446,49,0,0,,,13345.35,1
3777010,12:58:12,12:58:12,6447,50,0,0,,,13942.60,0
3777010,12:58:43,12:58:43,6449,51,0,0,,,14156.53,0
3777010,12:59:11,12:59:11,3199,52,0,0,,,14383.51,0
3777010,12:59:41,12:59:41,299,53,0,0,,,14589.94,0
3777010,13:00:02,13:00:02,293,54,0,0,,,14752.87,0
3777010,13:00:23,13:00:23,298,55,0,0,,,14914.19,0
3777010,13:00:47,13:00:47,292,56,0,0,,,15082.84,0
3777010,13:01:24,13:01:24,6105,57,0,0,,,15351.34,0
3777010,13:02:00,13:02:00,2382,58,0,0,,,15652.14,1
3777010,13:02:57,13:02:57,2380,59,0,0,,,15873.77,0
3777010,13:03:50,13:03:50,2385,60,0,0,,,16069.17,0
3777010,13:04:43,13:04:43,2376,61,0,0,,,16271.42,0
3777010,13:06:14,13:06:14,2378,62,0,0,,,16604.16,0
3777010,13:07:21,13:07:21,5330,63,0,0,,,16856.54,0
3777010,13:08:33,13:08:33,396,64,0,0,,,17143.48,0
3777010,13:10:09,13:10:09,384,65,0,0,,,17492.71,0
3777010,13:10:52,13:10:52,391,66,0,0,,,17664.63,0
3777010,13:12:28,13:12:28,387,67,0,0,,,18024.13,0
3777010,13:13:36,13:13:36,390,68,0,0,,,18264.68,0
3777010,13:14:52,13:14:52,388,69,0,0,,,18555.46,0
3777010,13:17:12,13:17:12,6521,70,0,0,,,19073.01,0
3777010,13:18:33,13:18:33,5599,71,0,0,,,19370.28,0
3777010,13:19:07,13:19:07,355,72,0,0,,,19495.62,0
3777010,13:20:00,13:20:00,786,73,0,0,,,19691.08,0
3777010,13:21:55,13:21:55,665,74,0,0,,,20112.08,0
3777010,13:22:48,13:22:48,6106,75,0,0,,,20273.43,0
3777010,13:24:00,13:24:00,278,76,1,0,,,20529.29,1
3778070,13:00:00,13:00:00,5842,1,0,0,,,0.00,1
3778070,13:10:00,13:10:00,2987,2,0,0,,,9386.58,1
3778070,13:15:00,13:15:00,3651,3,0,0,,,15209.16,1
3778070,13:16:11,13:16:11,3609,4,0,0,,,15845.57,0
3778070,13:21:06,13:21:06,210,5,0,0,,,18000.85,0
3778070,13:22:00,13:22:00,166,6,0,0,,,18427.19,1
3778070,13:22:55,13:22:55,167,7,0,0,,,18658.47,0
3778070,13:24:31,13:24:31,152,8,0,0,,,19103.70,0
3778070,13:26:18,13:26:18,138,9,0,0,,,19612.02,0
3778070,13:28:10,13:28:10,139,10,0,0,,,20132.24,0
3778070,13:29:46,13:29:46,149,11,0,0,,,20572.03,0
3778070,13:31:05,13:31:05,145,12,0,0,,,20916.07,0
3778070,13:32:53,13:32:53,5314,13,0,0,,,21391.48,0
3778070,13:33:49,13:33:49,5323,14,0,0,,,21663.90,0
3778070,13:35:36,13:35:36,146,15,0,0,,,22181.19,0
3778070,13:36:12,13:36:12,148,16,0,0,,,22351.30,0
3778070,13:38:00,13:38:00,37,17,0,0,,,22837.63,1
3778070,13:38:49,13:38:49,177,18,0,0,,,23131.37,0
3778070,13:39:24,13:39:24,39,19,0,0,,,23336.80,0
3778070,13:40:01,13:40:01,34,20,0,0,,,23566.99,0
3778070,13:41:00,13:41:00,54,21,0,0,,,23901.78,0
3778070,13:42:09,13:42:09,63,22,0,0,,,24270.73,0
3778070,13:43:04,13:43:04,56,23,0,0,,,24614.51,0
3778070,13:44:00,13:44:00,44,24,0,0,,,24964.68,1
3778070,13:44:37,13:44:37,42,25,0,0,,,25225.44,0
3778070,13:45:30,13:45:30,46,26,0,0,,,25603.72,0
3778070,13:47:03,13:47:03,2818,27,0,0,,,26107.47,0
3778070,13:48:16,13:48:16,6467,28,0,0,,,26566.91,0
3778070,13:50:00,13:50:00,2838,29,1,0,,,27231.96,1
3779020,15:29:00,15:29:00,1754,1,0,0,,,0.00,1
3779020,15:31:30,15:31:30,6528,2,0,0,,,822.89,0
3779020,15:31:51,15:31:51,1770,3,0,0,,,938.10,0
3779020,15:32:30,15:32:30,1791,4,0,0,,,1159.67,0
3779020,15:33:09,15:33:09,6527,5,0,0,,,1377.06,0
3779020,15:33:48,15:33:48,1797,6,0,0,,,1587.56,0
3779020,15:35:00,15:35:00,1788,7,0,0,,,1999.32,0
3779020,15:35:30,15:35:30,5811,8,0,0,,,2177.81,0
3779020,15:35:54,15:35:54,1793,9,0,0,,,2323.82,0
3779020,15:39:03,15:39:03,1786,10,0,0,,,3423.93,0
3779020,15:41:00,15:41:00,1790,11,0,0,,,4086.20,1
3779020,15:41:27,15:41:27,1855,12,0,0,,,4356.65,0
3779020,15:41:48,15:41:48,1782,13,0,0,,,4545.04,0
3779020,15:42:19,15:42:19,1796,14,0,0,,,4875.70,0
3779020,15:43:31,15:43:31,1644,15,0,0,,,5558.47,0
3779020,15:43:57,15:43:57,1647,16,0,0,,,5820.08,0
3779020,15:45:22,15:45:22,1456,17,0,0,,,6645.09,0
3779020,15:46:10,15:46:10,1519,18,0,0,,,7098.53,0
3779020,15:46:39,15:46:39,1520,19,0,0,,,7388.99,0
3779020,15:47:07,15:47:07,1516,20,0,0,,,7657.62,0
3779020,15:48:06,15:48:06,1660,21,0,0,,,8196.52,0
3779020,15:48:45,15:48:45,1657,22,0,0,,,8558.15,0
3779020,15:49:00,15:49:00,1550,23,0,0,,,8686.39,1
3779020,15:49:25,15:49:25,1549,24,0,0,,,8877.18,0
3779020,15:50:21,15:50:21,1504,25,0,0,,,9339.46,0
3779020,15:50:44,15:50:44,1500,26,0,0,,,9530.27,0
3779020,15:51:05,15:51:05,1510,27,0,0,,,9715.71,0
3779020,15:51:34,15:51:34,1508,28,0,0,,,9976.35,0
3779020,15:52:09,15:52:09,1858,29,0,0,,,10301.81,0
3779020,15:53:00,15:53:00,1542,30,0,0,,,10761.12,0
3779020,15:53:41,15:53:41,1538,31,0,0,,,11102.04,0
3779020,15:54:13,15:54:13,1540,32,0,0,,,11366.23,0
3779020,15:55:09,15:55:09,1486,33,0,0,,,11862.68,0
3779020,15:55:36,15:55:36,1481,34,0,0,,,12111.43,0
3779020,15:56:22,15:56:22,1485,35,0,0,,,12514.70,0
3779020,15:56:49,15:56:49,1488,36,0,0,,,12734.81,0
3779020,15:57:52,15:57:52,1800,37,0,0,,,13272.64,0
3779020,15:59:07,15:59:07,1667,38,0,0,,,13960.02,0
3779020,15:59:34,15:59:34,1664,39,0,0,,,14149.51,0
3779020,15:59:57,15:59:57,1662,40,0,0,,,14337.33,0
3779020,16:00:18,16:00:18,1665,41,0,0,,,14516.43,0
3779020,16:01:00,16:01:00,1720,42,0,0,,,14864.95,1
3779020,16:02:18,16:02:18,1719,43,0,0,,,15290.13,0
3779020,16:03:47,16:03:47,1802,44,0,0,,,15764.26,0
3779020,16:05:33,16:05:33,1806,45,0,0,,,16318.35,0
3779020,16:08:00,16:08:00,1811,46,0,0,,,17081.97,1
3779020,16:11:27,16:11:27,1809,47,0,0,,,18199.84,0
3779020,16:12:00,16:12:00,1804,48,0,0,,,18381.58,1
3779020,16:14:36,16:14:36,1803,49,0,0,,,19220.63,0
3779020,16:15:30,16:15:30,1534,50,0,0,,,19494.56,0
3779020,16:19:00,16:19:00,5259,51,1,0,,,20551.40,1
3780020,08:01:00,08:01:00,2551,1,0,0,,,0.00,1
3780020,08:02:07,08:02:07,2544,2,0,0,,,278.62,0
3780020,08:03:36,08:03:36,5329,3,0,0,,,617.51,0
3780020,08:04:18,08:04:18,5330,4,0,0,,,792.60,0
3780020,08:05:21,08:05:21,396,5,0,0,,,1079.54,0
3780020,08:06:45,08:06:45,384,6,0,0,,,1428.77,0
3780020,08:07:23,08:07:23,391,7,0,0,,,1600.69,0
3780020,08:08:48,08:08:48,387,8,0,0,,,1960.19,0
3780020,08:09:47,08:09:47,390,9,0,0,,,2200.74,0
3780020,08:10:54,08:10:54,388,10,0,0,,,2491.52,0
3780020,08:12:56,08:12:56,6521,11,0,0,,,3009.07,0
3780020,08:14:00,08:14:00,5597,12,0,0,,,3251.82,1
3780020,08:14:40,08:14:40,355,13,0,0,,,3430.44,0
3780020,08:15:24,08:15:24,786,14,0,0,,,3625.90,0
3780020,08:18:00,08:18:00,6090,15,0,0,,,4242.65,1
3780020,08:19:09,08:19:09,788,16,0,0,,,4555.41,0
3780020,08:20:19,08:20:19,753,17,0,0,,,4920.93,0
3780020,08:21:11,08:21:11,6306,18,0,0,,,5169.80,0
3780020,08:22:35,08:22:35,5350,19,0,0,,,5583.90,0
3780020,08:23:01,08:23:01,757,20,0,0,,,5705.63,0
3780020,08:23:56,08:23:56,5346,21,0,0,,,5976.93,0
3780020,08:24:47,08:24:47,749,22,0,0,,,6223.73,0
3780020,08:26:23,08:26:23,776,23,0,0,,,6681.99,0
3780020,08:27:00,08:27:00,745,24,0,0,,,6841.54,1
3780020,08:28:19,08:28:19,744,25,0,0,,,7124.65,0
3780020,08:29:28,08:29:28,741,26,0,0,,,7335.01,0
3780020,08:30:00,08:30:00,740,27,1,0,,,7434.77,1
3781020,09:44:00,09:44:00,6402,1,0,0,,,0.00,1
3781020,09:46:31,09:46:31,649,2,0,0,,,678.59,0
3781020,09:46:57,09:46:57,664,3,0,0,,,823.31,0
3781020,09:47:40,09:47:40,5747,4,0,0,,,1044.88,0
3781020,09:48:39,09:48:39,5351,5,0,0,,,1395.95,0
3781020,09:49:48,09:49:48,6405,6,0,0,,,1799.21,0
3781020,09:50:50,09:50:50,716,7,0,0,,,2111.26,0
3781020,09:52:39,09:52:39,726,8,0,0,,,2649.14,0
3781020,09:54:11,09:54:11,727,9,0,0,,,3142.50,0
3781020,09:55:07,09:55:07,6417,10,0,0,,,3433.77,0
3781020,09:56:00,09:56:00,3566,11,0,0,,,3698.88,1
3781020,09:57:32,09:57:32,3664,12,0,0,,,4332.99,0
3781020,09:59:00,09:59:00,3558,13,0,0,,,4828.27,1
3781020,10:00:28,10:00:28,6229,14,0,0,,,5218.94,0
3781020,10:02:11,10:02:11,3552,15,0,0,,,5636.47,0
3781020,10:03:55,10:03:55,3548,16,0,0,,,6070.49,0
3781020,10:05:19,10:05:19,6227,17,0,0,,,6455.11,0
3781020,10:07:07,10:07:07,6269,18,0,0,,,6894.51,0
3781020,10:08:31,10:08:31,6267,19,0,0,,,7287.53,0
3781020,10:09:52,10:09:52,5558,20,0,0,,,7637.11,0
3781020,10:11:01,10:11:01,3536,21,0,0,,,7938.16,0
3781020,10:13:00,10:13:00,3679,22,0,0,,,8440.32,1
3781020,10:14:54,10:14:54,5224,23,0,0,,,8835.96,0
3781020,10:17:10,10:17:10,2476,24,0,0,,,9243.42,0
3781020,10:19:00,10:19:00,6553,25,1,0,,,9586.43,1
3782070,16:20:00,16:20:00,6564,1,0,0,,,0.00,1
3782070,16:22:41,16:22:41,2255,2,0,0,,,998.13,0
3782070,16:23:11,16:23:11,2242,3,0,0,,,1207.60,0
3782070,16:23:51,16:23:51,2245,4,0,0,,,1455.36,0
3782070,16:24:34,16:24:34,2251,5,0,0,,,1702.50,0
3782070,16:25:44,16:25:44,3668,6,0,0,,,2142.06,0
3782070,16:27:00,16:27:00,2247,7,0,0,,,2616.89,1
3782070,16:27:48,16:27:48,2248,8,0,0,,,2847.79,0
3782070,16:28:52,16:28:52,2249,9,0,0,,,3131.01,0
3782070,16:30:00,16:30:00,3317,10,0,0,,,3445.91,1
3782070,16:30:58,16:30:58,2022,11,0,0,,,3736.22,0
3782070,16:31:50,16:31:50,2025,12,0,0,,,3978.22,0
3782070,16:32:31,16:32:31,2587,13,0,0,,,4160.30,0
3782070,16:33:07,16:33:07,2589,14,0,0,,,4360.80,0
3782070,16:33:44,16:33:44,2211,15,0,0,,,4515.63,0
3782070,16:34:17,16:34:17,2212,16,0,0,,,4693.63,0
3782070,16:34:51,16:34:51,6104,17,0,0,,,4860.16,0
3782070,16:36:37,16:36:37,2303,18,0,0,,,5387.49,0
3782070,16:37:25,16:37:25,2296,19,0,0,,,5619.56,0
3782070,16:38:02,16:38:02,2299,20,0,0,,,5798.91,0
3782070,16:38:43,16:38:43,2301,21,0,0,,,6015.54,0
3782070,16:39:27,16:39:27,2302,22,0,0,,,6236.50,0
3782070,16:40:11,16:40:11,2697,23,0,0,,,6441.39,0
3782070,16:40:55,16:40:55,2699,24,0,0,,,6660.63,0
3782070,16:41:58,16:41:58,2045,25,0,0,,,6947.08,0
3782070,16:42:20,16:42:20,2046,26,0,0,,,7051.93,0
3782070,16:43:08,16:43:08,2047,27,0,0,,,7256.86,0
3782070,16:44:00,16:44:00,2706,28,0,0,,,7523.32,1
3782070,16:44:33,16:44:33,2705,29,0,0,,,7710.38,0
3782070,16:45:29,16:45:29,3684,30,0,0,,,7981.11,0
3782070,16:46:30,16:46:30,5267,31,0,0,,,8250.47,0
3782070,16:47:29,16:47:29,2393,32,0,0,,,8525.15,0
3782070,16:48:27,16:48:27,2117,33,0,0,,,8804.41,0
3782070,16:48:46,16:48:46,2116,34,0,0,,,8909.05,0
3782070,16:49:26,16:49:26,2114,35,0,0,,,9138.84,0
3782070,16:49:56,16:49:56,2102,36,0,0,,,9310.47,0
3782070,16:50:33,16:50:33,2111,37,0,0,,,9513.71,0
3782070,16:51:23,16:51:23,2109,38,0,0,,,9737.32,0
3782070,16:51:41,16:51:41,2108,39,0,0,,,9834.68,0
3782070,16:52:33,16:52:33,2106,40,0,0,,,10093.80,0
3782070,16:53:16,16:53:16,2120,41,0,0,,,10304.56,0
3782070,16:54:00,16:54:00,6298,42,0,0,,,10557.63,1
3782070,16:54:38,16:54:38,2597,43,0,0,,,10739.44,0
3782070,16:55:17,16:55:17,2599,44,0,0,,,10962.53,0
3782070,16:56:56,16:56:56,2601,45,0,0,,,11494.21,0
3782070,17:00:00,17:00:00,2840,46,1,0,,,12431.50,1
3783010,10:00:00,10:00:00,2712,1,0,0,,,0.00,1
3783010,10:00:54,10:00:54,2797,2,0,0,,,260.47,0
3783010,10:02:13,10:02:13,2809,3,0,0,,,670.40,0
3783010,10:03:18,10:03:18,3729,4,0,0,,,965.29,0
3783010,10:04:05,10:04:05,2796,5,0,0,,,1214.94,0
3783010,10:05:00,10:05:00,5343,6,0,0,,,1493.46,1
3783010,10:05:46,10:05:46,2812,7,0,0,,,1754.33,0
3783010,10:06:30,10:06:30,2813,8,0,0,,,2003.08,0
3783010,10:07:01,10:07:01,2802,9,0,0,,,2191.40,0
3783010,10:08:06,10:08:06,2815,10,0,0,,,2574.90,0
3783010,10:09:17,10:09:17,2792,11,0,0,,,2989.99,0
3783010,10:10:07,10:10:07,2791,12,0,0,,,3239.52,0
3783010,10:10:38,10:10:38,2811,13,0,0,,,3410.10,0
3783010,10:11:24,10:11:24,2789,14,0,0,,,3645.13,0
3783010,10:12:39,10:12:39,2785,15,0,0,,,4069.29,0
3783010,10:14:00,10:14:00,2784,16,0,0,,,4490.66,1
3783010,10:15:25,10:15:25,2807,17,0,0,,,4905.63,0
3783010,10:16:09,10:16:09,2781,18,0,0,,,5120.82,0
3783010,10:16:41,10:16:41,2778,19,0,0,,,5327.24,0
3783010,10:17:08,10:17:08,2777,20,0,0,,,5481.12,0
3783010,10:17:43,10:17:43,2775,21,0,0,,,5697.84,0
3783010,10:18:33,10:18:33,2772,22,0,0,,,5939.35,0
3783010,10:19:14,10:19:14,6024,23,0,0,,,6170.94,0
3783010,10:20:10,10:20:10,6025,24,0,0,,,6527.25,0
3783010,10:20:57,10:20:57,2766,25,0,0,,,6821.27,0
3783010,10:21:44,10:21:44,2763,26,0,0,,,7102.11,0
3783010,10:22:22,10:22:22,2762,27,0,0,,,7327.91,0
3783010,10:23:24,10:23:24,6296,28,0,0,,,7700.20,0
3783010,10:24:14,10:24:14,2795,29,0,0,,,8016.04,0
3783010,10:25:04,10:25:04,2782,30,0,0,,,8315.70,0
3783010,10:26:00,10:26:00,2093,31,0,0,,,8630.16,1
3783010,10:28:07,10:28:07,2041,32,0,0,,,9338.16,0
3783010,10:29:07,10:29:07,3658,33,0,0,,,9801.65,0
3783010,10:30:12,10:30:12,2036,34,0,0,,,10167.50,0
3783010,10:30:52,10:30:52,5336,35,0,0,,,10407.42,0
3783010,10:32:00,10:32:00,5716,36,1,0,,,10884.18,1
3784020,14:08:00,14:08:00,6349,1,0,0,,,0.00,1
3784020,14:10:43,14:10:43,4633,2,0,0,,,924.06,0
3784020,14:11:47,14:11:47,5891,3,0,0,,,1312.02,0
3784020,14:13:00,14:13:00,4582,4,0,0,,,1727.97,1
3784020,14:13:28,14:13:28,4588,5,0,0,,,1940.85,0
3784020,14:15:03,14:15:03,990,6,0,0,,,2653.18,0
3784020,14:15:53,14:15:53,993,7,0,0,,,3018.53,0
3784020,14:17:05,14:17:05,989,8,0,0,,,3567.13,0
3784020,14:19:22,14:19:22,1068,9,0,0,,,4542.11,0
3784020,14:19:49,14:19:49,1092,10,0,0,,,4742.23,0
3784020,14:21:10,14:21:10,1069,11,0,0,,,5313.68,0
3784020,14:22:00,14:22:00,1059,12,0,0,,,5697.73,1
3784020,14:23:44,14:23:44,1100,13,0,0,,,6222.11,0
3784020,14:25:18,14:25:18,1085,14,0,0,,,6657.55,0
3784020,14:26:15,14:26:15,1071,15,0,0,,,6945.86,0
3784020,14:27:45,14:27:45,1044,16,0,0,,,7376.98,0
3784020,14:29:12,14:29:12,6117,17,0,0,,,7783.98,0
3784020,14:30:13,14:30:13,1049,18,0,0,,,8089.51,0
3784020,14:31:00,14:31:00,6276,19,0,0,,,8300.55,1
3784020,14:32:16,14:32:16,1052,20,0,0,,,8664.65,0
3784020,14:33:21,14:33:21,1087,21,0,0,,,8986.78,0
3784020,14:34:40,14:34:40,1065,22,0,0,,,9351.85,0
3784020,14:36:04,14:36:04,1078,23,0,0,,,9756.41,0
3784020,14:38:00,14:38:00,1083,24,0,0,,,10315.87,1
3784020,14:38:51,14:38:51,1045,25,0,0,,,10613.80,0
3784020,14:40:01,14:40:01,1098,26,0,0,,,10975.87,0
3784020,14:41:32,14:41:32,1047,27,0,0,,,11499.78,0
3784020,14:42:42,14:42:42,1097,28,0,0,,,11922.26,0
3784020,14:45:01,14:45:01,1073,29,0,0,,,12742.04,0
3784020,14:46:02,14:46:02,1089,30,0,0,,,13110.16,0
3784020,14:47:00,14:47:00,6115,31,0,0,,,13422.44,1
3784020,14:48:09,14:48:09,1373,32,0,0,,,13991.24,0
3784020,14:48:35,14:48:35,1385,33,0,0,,,14207.06,0
3784020,14:49:23,14:49:23,1384,34,0,0,,,14678.33,0
3784020,14:50:14,14:50:14,1375,35,0,0,,,15073.79,0
3784020,14:50:39,14:50:39,1383,36,0,0,,,15274.57,0
3784020,14:51:45,14:51:45,1388,37,0,0,,,15798.93,0
3784020,14:52:12,14:52:12,1380,38,0,0,,,16051.78,0
3784020,14:52:45,14:52:45,1382,39,0,0,,,16324.92,0
3784020,14:53:20,14:53:20,1374,40,0,0,,,16630.06,0
3784020,14:53:57,14:53:57,1008,41,0,0,,,16970.38,0
3784020,14:54:49,14:54:49,1009,42,0,0,,,17450.36,0
3784020,14:57:17,14:57:17,1222,43,0,0,,,18764.90,0
3784020,14:59:00,14:59:00,1221,44,1,0,,,19597.61,1
3785010,11:15:00,11:15:00,3770,1,0,0,,,0.00,1
3785010,11:15:14,11:15:14,3759,2,0,0,,,110.43,0
3785010,11:15:53,11:15:53,3788,3,0,0,,,417.97,0
3785010,11:16:18,11:16:18,3783,4,0,0,,,625.13,0
3785010,11:16:46,11:16:46,3790,5,0,0,,,834.38,0
3785010,11:17:31,11:17:31,3786,6,0,0,,,1209.61,0
3785010,11:18:13,11:18:13,3791,7,0,0,,,1543.28,0
3785010,11:18:30,11:18:30,3322,8,0,0,,,1671.85,0
3785010,11:19:02,11:19:02,2433,9,0,0,,,1859.51,0
3785010,11:19:42,11:19:42,2921,10,0,0,,,2140.64,0
3785010,11:19:55,11:19:55,2923,11,0,0,,,2235.46,0
3785010,11:20:38,11:20:38,2922,12,0,0,,,2487.43,0
3785010,11:21:12,11:21:12,2916,13,0,0,,,2641.76,0
3785010,11:21:48,11:21:48,2914,14,0,0,,,2873.28,0
3785010,11:22:17,11:22:17,2919,15,0,0,,,3017.27,0
3785010,11:22:45,11:22:45,2924,16,0,0,,,3143.93,0
3785010,11:23:52,11:23:52,6511,17,0,0,,,3576.50,0
3785010,11:24:13,11:24:13,3685,18,0,0,,,3721.72,0
3785010,11:25:00,11:25:00,2511,19,0,0,,,3973.42,1
3785010,11:26:46,11:26:46,2487,20,0,0,,,4380.62,0
3785010,11:27:39,11:27:39,5224,21,0,0,,,4582.64,0
3785010,11:30:00,11:30:00,2036,22,0,0,,,5048.66,1
3785010,11:30:44,11:30:44,5336,23,0,0,,,5287.68,0
3785010,11:31:25,11:31:25,2040,24,0,0,,,5506.98,0
3785010,11:32:30,11:32:30,2042,25,0,0,,,5807.28,0
3785010,11:33:07,11:33:07,2027,26,0,0,,,5963.17,0
3785010,11:34:05,11:34:05,3632,27,0,0,,,6247.51,0
3785010,11:34:50,11:34:50,3633,28,0,0,,,6470.34,0
3785010,11:37:00,11:37:00,6391,29,0,0,,,7053.49,1
3785010,11:38:10,11:38:10,5885,30,0,0,,,7392.08,0
3785010,11:39:43,11:39:43,5884,31,0,0,,,7757.84,0
3785010,11:40:57,11:40:57,3180,32,0,0,,,8092.91,0
3785010,11:41:59,11:41:59,3183,33,0,0,,,8364.98,0
3785010,11:42:53,11:42:53,5883,34,0,0,,,8610.50,0
3785010,11:44:00,11:44:00,3185,35,0,0,,,8897.76,1
3785010,11:45:08,11:45:08,3189,36,0,0,,,9290.56,0
3785010,11:46:22,11:46:22,5880,37,0,0,,,9679.29,0
3785010,11:46:48,11:46:48,3194,38,0,0,,,9832.05,0
3785010,11:48:00,11:48:00,3203,39,0,0,,,10183.32,0
3785010,11:48:55,11:48:55,6449,40,0,0,,,10470.23,0
3785010,11:49:34,11:49:34,3199,41,0,0,,,10697.21,0
3785010,11:50:25,11:50:25,587,42,0,0,,,10950.50,0
3785010,11:50:55,11:50:55,603,43,0,0,,,11130.91,0
3785010,11:51:24,11:51:24,610,44,0,0,,,11285.21,0
3785010,11:51:56,11:51:56,591,45,0,0,,,11477.76,0
3785010,11:52:50,11:52:50,607,46,0,0,,,11794.12,0
3785010,11:53:37,11:53:37,617,47,0,0,,,12040.25,0
3785010,11:54:11,11:54:11,595,48,0,0,,,12240.80,0
3785010,11:55:02,11:55:02,602,49,0,0,,,12502.17,0
3785010,11:55:36,11:55:36,599,50,0,0,,,12706.03,0
3785010,11:56:45,11:56:45,588,51,0,0,,,13121.21,0
3785010,11:57:45,11:57:45,758,52,0,0,,,13469.80,0
3785010,11:58:16,11:58:16,5347,53,0,0,,,13639.08,0
3785010,11:59:22,11:59:22,750,54,0,0,,,14045.91,0
3785010,12:00:00,12:00:00,754,55,0,0,,,14244.43,0
3785010,12:01:06,12:01:06,760,56,0,0,,,14608.95,0
3785010,12:02:00,12:02:00,5866,57,1,0,,,14854.08,1
3786010,12:14:00,12:14:00,3667,1,0,0,,,0.00,1
3786010,12:14:33,12:14:33,2033,2,0,0,,,274.66,0
3786010,12:14:54,12:14:54,2030,3,0,0,,,446.47,0
3786010,12:15:12,12:15:12,5338,4,0,0,,,580.38,0
3786010,12:16:00,12:16:00,2247,5,0,0,,,893.48,0
3786010,12:21:01,12:21:01,210,6,0,0,,,2945.29,0
3786010,12:22:00,12:22:00,166,7,0,0,,,3371.63,1
3786010,12:22:53,12:22:53,167,8,0,0,,,3602.91,0
3786010,12:23:43,12:23:43,185,9,0,0,,,3843.27,0
3786010,12:24:25,12:24:25,169,10,0,0,,,4047.99,0
3786010,12:25:45,12:25:45,6530,11,0,0,,,4423.27,0
3786010,12:27:17,12:27:17,2,12,0,0,,,4869.36,0
3786010,12:28:49,12:28:49,113,13,0,0,,,5240.41,0
3786010,12:30:17,12:30:17,6246,14,0,0,,,5661.86,0
3786010,12:32:05,12:32:05,6248,15,0,0,,,6170.72,0
3786010,12:32:31,12:32:31,48,16,0,0,,,6294.72,0
3786010,12:33:29,12:33:29,155,17,0,0,,,6591.64,0
3786010,12:34:26,12:34:26,156,18,0,0,,,6888.32,0
3786010,12:35:54,12:35:54,174,19,0,0,,,7320.98,0
3786010,12:36:25,12:36:25,172,20,0,0,,,7467.00,0
3786010,12:37:03,12:37:03,170,21,0,0,,,7663.54,0
3786010,12:37:34,12:37:34,159,22,0,0,,,7822.25,0
3786010,12:39:21,12:39:21,189,23,0,0,,,8241.15,0
3786010,12:40:00,12:40:00,124,24,0,0,,,8386.53,1
3786010,12:42:12,12:42:12,126,25,0,0,,,8781.71,0
3786010,12:43:47,12:43:47,184,26,0,0,,,9057.18,0
3786010,12:46:00,12:46:00,182,27,0,0,,,9432.50,1
3786010,12:48:01,12:48:01,6016,28,0,0,,,9796.36,0
3786010,12:48:56,12:48:56,121,29,0,0,,,9973.63,0
3786010,12:49:32,12:49:32,119,30,0,0,,,10085.20,0
3786010,12:51:22,12:51:22,6035,31,0,0,,,10396.20,0
3786010,12:55:12,12:55:12,5745,32,0,0,,,10965.01,0
3786010,12:56:19,12:56:19,2601,33,0,0,,,11160.60,0
3786010,13:02:00,13:02:00,2841,34,0,0,,,12080.73,1
3786010,13:04:39,13:04:39,5276,35,0,0,,,12583.76,0
3786010,13:06:05,13:06:05,5260,36,0,0,,,12904.57,0
3786010,13:06:55,13:06:55,5261,37,0,0,,,13101.75,0
3786010,13:07:45,13:07:45,2829,38,0,0,,,13309.23,0
3786010,13:08:26,13:08:26,2825,39,0,0,,,13470.06,0
3786010,13:09:39,13:09:39,5262,40,0,0,,,13764.67,0
3786010,13:10:34,13:10:34,5858,41,0,0,,,13970.25,0
3786010,13:11:33,13:11:33,5263,42,0,0,,,14180.94,0
3786010,13:12:32,13:12:32,5264,43,0,0,,,14419.97,0
3786010,13:13:36,13:13:36,2835,44,0,0,,,14671.32,0
3786010,13:14:21,13:14:21,2834,45,0,0,,,14839.48,0
3786010,13:18:00,13:18:00,2831,46,1,0,,,15592.75,1
3787070,22:45:00,22:45:00,1595,1,0,0,,,0.00,1
3787070,22:45:47,22:45:47,1530,2,0,0,,,486.30,0
3787070,22:47:47,22:47:47,1442,3,0,0,,,1620.61,0
3787070,22:48:14,22:48:14,1441,4,0,0,,,1905.39,0
3787070,22:48:38,22:48:38,4717,5,0,0,,,2129.19,0
3787070,22:49:51,22:49:51,1727,6,0,0,,,2708.27,0
3787070,22:50:46,22:50:46,1725,7,0,0,,,3165.55,0
3787070,22:51:25,22:51:25,1723,8,0,0,,,3549.03,0
3787070,22:52:13,22:52:13,1809,9,0,0,,,3888.49,0
3787070,22:52:30,22:52:30,1804,10,0,0,,,4070.23,0
3787070,22:52:48,22:52:48,1455,11,0,0,,,4270.52,0
3787070,22:53:14,22:53:14,1452,12,0,0,,,4497.63,0
3787070,22:53:36,22:53:36,1449,13,0,0,,,4716.81,0
3787070,22:53:56,22:53:56,1453,14,0,0,,,4922.42,0
3787070,22:56:00,22:56:00,1552,15,0,0,,,5952.85,1
3787070,22:56:58,22:56:58,1554,16,0,0,,,6308.88,0
3787070,22:57:51,22:57:51,1556,17,0,0,,,6605.03,0
3787070,22:58:47,22:58:47,1773,18,0,0,,,6958.77,0
3787070,22:59:24,22:59:24,1775,19,0,0,,,7175.67,0
3787070,23:00:44,23:00:44,1576,20,0,0,,,7653.47,0
3787070,23:01:31,23:01:31,1574,21,0,0,,,7946.38,0
3787070,23:02:11,23:02:11,1708,22,0,0,,,8201.46,0
3787070,23:03:29,23:03:29,1794,23,0,0,,,8662.66,0
3787070,23:04:00,23:04:00,1769,24,0,0,,,8839.01,1
3787070,23:04:41,23:04:41,1767,25,0,0,,,9167.07,0
3787070,23:05:34,23:05:34,6548,26,0,0,,,9585.13,0
3787070,23:06:17,23:06:17,1562,27,0,0,,,9825.59,0
3787070,23:06:47,23:06:47,1559,28,0,0,,,10058.54,0
3787070,23:07:38,23:07:38,1714,29,0,0,,,10426.89,0
3787070,23:07:49,23:07:49,1716,30,0,0,,,10515.36,0
3787070,23:08:44,23:08:44,1711,31,0,0,,,10931.32,0
3787070,23:09:48,23:09:48,1712,32,0,0,,,11399.49,0
3787070,23:10:30,23:10:30,1765,33,0,0,,,11641.04,0
3787070,23:11:00,23:11:00,1656,34,0,0,,,11850.32,1
3787070,23:12:02,23:12:02,1654,35,0,0,,,12475.63,0
3787070,23:13:13,23:13:13,1634,36,0,0,,,13170.07,0
3787070,23:14:01,23:14:01,1631,37,0,0,,,13690.52,0
3787070,23:15:00,23:15:00,1640,38,0,0,,,14357.23,0
3787070,23:15:14,23:15:14,1635,39,0,0,,,14516.41,0
3787070,23:15:37,23:15:37,1637,40,0,0,,,14759.85,0
3787070,23:16:00,23:16:00,1814,41,0,0,,,14967.46,1
3787070,23:17:26,23:17:26,1816,42,0,0,,,15508.32,0
3787070,23:21:04,23:21:04,4631,43,0,0,,,16395.72,0
3787070,23:22:51,23:22:51,4636,44,0,0,,,17058.68,0
3787070,23:25:00,23:25:00,5188,45,1,0,,,17750.21,1
3788020,11:52:00,11:52:00,6565,1,0,0,,,0.00,1
3788020,11:53:36,11:53:36,2252,2,0,0,,,628.48,0
3788020,11:54:17,11:54:17,2256,3,0,0,,,923.99,0
3788020,11:54:54,11:54:54,3691,4,0,0,,,1163.24,0
3788020,11:55:59,11:55:59,3692,5,0,0,,,1624.20,0
3788020,11:56:51,11:56:51,3620,6,0,0,,,1992.20,0
3788020,11:57:48,11:57:48,3621,7,0,0,,,2348.16,0
3788020,11:58:11,11:58:11,2082,8,0,0,,,2507.06,0
3788020,11:58:40,11:58:40,2090,9,0,0,,,2691.92,0
3788020,11:59:21,11:59:21,2066,10,0,0,,,2985.08,0
3788020,12:00:00,12:00:00,2074,11,0,0,,,3238.12,0
3788020,12:00:39,12:00:39,2084,12,0,0,,,3431.18,0
3788020,12:01:10,12:01:10,2070,13,0,0,,,3624.21,0
3788020,12:02:02,12:02:02,6420,14,0,0,,,3960.98,0
3788020,12:02:57,12:02:57,2069,15,0,0,,,4360.79,0
3788020,12:04:24,12:04:24,6466,16,0,0,,,4861.74,0
3788020,12:05:25,12:05:25,2088,17,0,0,,,5212.74,0
3788020,12:09:00,12:09:00,2092,18,0,0,,,6032.00,1
3788020,12:09:46,12:09:46,3024,19,0,0,,,6262.72,0
3788020,12:10:20,12:10:20,2679,20,0,0,,,6468.26,0
3788020,12:11:21,12:11:21,2680,21,0,0,,,6811.54,0
3788020,12:11:56,12:11:56,2683,22,0,0,,,7032.92,0
3788020,12:12:30,12:12:30,2674,23,0,0,,,7249.34,0
3788020,12:13:05,12:13:05,2675,24,0,0,,,7469.23,0
3788020,12:13:37,12:13:37,2678,25,0,0,,,7668.03,0
3788020,12:14:49,12:14:49,2055,26,0,0,,,8074.22,0
3788020,12:15:18,12:15:18,2687,27,0,0,,,8247.44,0
3788020,12:15:55,12:15:55,2689,28,0,0,,,8480.36,0
3788020,12:16:33,12:16:33,2691,29,0,0,,,8715.57,0
3788020,12:18:00,12:18:00,5309,30,0,0,,,9218.40,1
3788020,12:18:23,12:18:23,2110,31,0,0,,,9329.58,0
3788020,12:19:09,12:19:09,2112,32,0,0,,,9539.24,0
3788020,12:19:42,12:19:42,2113,33,0,0,,,9709.76,0
3788020,12:21:14,12:21:14,2702,34,0,0,,,10149.04,0
3788020,12:22:07,12:22:07,2704,35,0,0,,,10360.33,0
3788020,12:22:30,12:22:30,5263,36,0,0,,,10482.97,0
3788020,12:23:13,12:23:13,5264,37,0,0,,,10722.00,0
3788020,12:24:00,12:24:00,2835,38,0,0,,,10973.35,1
3788020,12:25:49,12:25:49,5958,39,0,0,,,11515.70,0
3788020,12:26:29,12:26:29,3439,40,0,0,,,11743.61,0
3788020,12:27:08,12:27:08,3441,41,0,0,,,11949.16,0
3788020,12:28:28,12:28:28,2166,42,0,0,,,12354.53,0
3788020,12:29:21,12:29:21,2163,43,0,0,,,12566.48,0
3788020,12:31:17,12:31:17,3087,44,0,0,,,13177.62,0
3788020,12:32:16,12:32:16,3139,45,0,0,,,13485.71,0
3788020,12:33:00,12:33:00,2963,46,0,0,,,13721.82,1
3788020,12:33:56,12:33:56,6358,47,0,0,,,13961.58,0
3788020,12:34:52,12:34:52,6365,48,0,0,,,14213.81,0
3788020,12:35:36,12:35:36,6363,49,0,0,,,14428.17,0
3788020,12:36:37,12:36:37,2947,50,0,0,,,14684.85,0
3788020,12:37:53,12:37:53,2970,51,0,0,,,15033.98,0
3788020,12:39:25,12:39:25,6360,52,0,0,,,15478.95,0
3788020,12:40:54,12:40:54,5357,53,0,0,,,15818.21,0
3788020,12:42:18,12:42:18,6048,54,0,0,,,16188.87,0
3788020,12:45:15,12:45:15,6065,55,0,0,,,16954.52,0
3788020,12:47:00,12:47:00,2839,56,1,0,,,17391.97,1
3789070,13:15:00,13:15:00,4370,1,0,0,,,0.00,1
3789070,13:16:14,13:16:14,4318,2,0,0,,,434.29,0
3789070,13:16:48,13:16:48,4316,3,0,0,,,667.78,0
3789070,13:17:36,13:17:36,4281,4,0,0,,,924.67,0
3789070,13:18:25,13:18:25,4446,5,0,0,,,1194.06,0
3789070,13:18:56,13:18:56,4272,6,0,0,,,1381.85,0
3789070,13:19:44,13:19:44,4263,7,0,0,,,1673.77,0
3789070,13:20:30,13:20:30,5227,8,0,0,,,1952.43,0
3789070,13:21:07,13:21:07,4264,9,0,0,,,2191.80,0
3789070,13:22:01,13:22:01,4273,10,0,0,,,2522.59,0
3789070,13:22:35,13:22:35,4275,11,0,0,,,2717.20,0
3789070,13:23:27,13:23:27,4251,12,0,0,,,3017.06,0
3789070,13:24:21,13:24:21,4253,13,0,0,,,3341.80,0
3789070,13:25:09,13:25:09,4256,14,0,0,,,3654.11,0
3789070,13:26:40,13:26:40,4473,15,0,0,,,4216.51,0
3789070,13:27:35,13:27:35,4269,16,0,0,,,4532.57,0
3789070,13:28:37,13:28:37,4444,17,0,0,,,4882.43,0
3789070,13:29:40,13:29:40,4702,18,0,0,,,5228.15,0
3789070,13:30:57,13:30:57,4232,19,0,0,,,5622.64,0
3789070,13:32:00,13:32:00,4221,20,0,0,,,6011.80,1
3789070,13:33:18,13:33:18,4765,21,0,0,,,6329.62,0
3789070,13:35:07,13:35:07,4442,22,0,0,,,6824.55,0
3789070,13:35:39,13:35:39,4786,23,0,0,,,7071.36,0
3789070,13:36:35,13:36:35,4777,24,0,0,,,7461.17,0
3789070,13:37:05,13:37:05,6253,25,0,0,,,7675.53,0
3789070,13:38:09,13:38:09,6251,26,0,0,,,8132.76,0
3789070,13:38:34,13:38:34,4785,27,0,0,,,8322.64,0
3789070,13:39:45,13:39:45,6385,28,0,0,,,8772.04,0
3789070,13:41:16,13:41:16,4904,29,0,0,,,9380.39,0
3789070,13:41:43,13:41:43,4897,30,0,0,,,9572.63,0
3789070,13:42:11,13:42:11,4896,31,0,0,,,9769.63,0
3789070,13:42:52,13:42:52,4902,32,0,0,,,10057.74,0
3789070,13:43:45,13:43:45,1699,33,0,0,,,10419.80,0
3789070,13:44:43,13:44:43,1688,34,0,0,,,10854.47,0
3789070,13:45:59,13:45:59,1474,35,0,0,,,11335.65,0
3789070,13:47:00,13:47:00,1582,36,0,0,,,11691.64,1
3789070,13:48:17,13:48:17,5253,37,0,0,,,12205.22,0
3789070,13:49:10,13:49:10,1693,38,0,0,,,12554.91,0
3789070,13:50:06,13:50:06,1695,39,0,0,,,12913.92,0
3789070,13:51:00,13:51:00,1700,40,0,0,,,13266.29,0
3789070,13:52:01,13:52:01,5278,41,0,0,,,13667.11,0
3789070,13:52:49,13:52:49,1679,42,0,0,,,13993.10,0
3789070,13:53:48,13:53:48,5279,43,0,0,,,14373.81,0
3789070,13:55:00,13:55:00,5229,44,0,0,,,14863.48,1
3789070,13:55:57,13:55:57,1675,45,0,0,,,15172.96,0
3789070,13:56:45,13:56:45,1696,46,0,0,,,15465.13,0
3789070,13:58:04,13:58:04,1694,47,0,0,,,15939.17,0
3789070,13:59:30,13:59:30,1690,48,0,0,,,16424.34,0
3789070,14:00:24,14:00:24,1701,49,0,0,,,16705.39,0
3789070,14:02:00,14:02:00,1751,50,0,0,,,17189.80,1
3789070,14:03:50,14:03:50,1704,51,0,0,,,18094.76,0
3789070,14:04:58,14:04:58,1852,52,0,0,,,18710.77,0
3789070,14:06:06,14:06:06,1677,53,0,0,,,19342.46,0
3789070,14:07:02,14:07:02,1685,54,0,0,,,19828.15,0
3789070,14:08:00,14:08:00,1689,55,0,0,,,20362.93,1
3789070,14:09:14,14:09:14,1681,56,0,0,,,20968.53,0
3789070,14:10:07,14:10:07,4641,57,0,0,,,21375.86,0
3789070,14:11:12,14:11:12,4643,58,0,0,,,21872.92,0
3789070,14:12:00,14:12:00,4645,59,0,0,,,22245.81,1
3789070,14:13:13,14:13:13,4640,60,0,0,,,22541.52,0
3789070,14:15:53,14:15:53,4621,61,0,0,,,23044.19,0
3789070,14:17:02,14:17:02,4627,62,0,0,,,23328.44,0
3789070,14:18:56,14:18:56,4619,63,0,0,,,23767.65,0
3789070,14:22:00,14:22:00,4668,64,1,0,,,24389.53,1
3790020,24:00:00,24:00:00,6553,1,0,0,,,0.00,1
3790020,24:00:37,24:00:37,2033,2,0,0,,,205.27,0
3790020,24:01:34,24:01:34,6295,3,0,0,,,527.03,0
3790020,24:02:12,24:02:12,6200,4,0,0,,,758.08,0
3790020,24:02:44,24:02:44,2486,5,0,0,,,941.41,0
3790020,24:04:00,24:04:00,3677,6,0,0,,,1373.71,1
3790020,24:05:40,24:05:40,3666,7,0,0,,,1885.92,0
3790020,24:06:41,24:06:41,5557,8,0,0,,,2165.39,0
3790020,24:07:48,24:07:48,6268,9,0,0,,,2520.00,0
3790020,24:08:52,24:08:52,6270,10,0,0,,,2859.89,0
3790020,24:10:37,24:10:37,3547,11,0,0,,,3345.19,0
3790020,24:11:34,24:11:34,3549,12,0,0,,,3645.93,0
3790020,24:13:08,24:13:08,6228,13,0,0,,,4083.21,0
3790020,24:15:19,24:15:19,3567,14,0,0,,,4667.65,0
3790020,24:16:00,24:16:00,6418,15,0,0,,,4888.80,1
3790020,24:17:00,24:17:00,3672,16,0,0,,,5435.52,0
3790020,24:18:00,24:18:00,3644,17,0,0,,,6016.86,1
3790020,24:18:52,24:18:52,6416,18,0,0,,,6320.53,0
3790020,24:19:42,24:19:42,5545,19,0,0,,,6635.08,0
3790020,24:20:55,24:20:55,725,20,0,0,,,7078.58,0
3790020,24:22:22,24:22:22,6415,21,0,0,,,7586.99,0
3790020,24:22:57,24:22:57,718,22,0,0,,,7791.59,0
3790020,24:23:53,24:23:53,5598,23,0,0,,,8158.22,0
3790020,24:24:16,24:24:16,355,24,0,0,,,8307.23,0
3790020,24:24:48,24:24:48,786,25,0,0,,,8502.69,0
3790020,24:27:00,24:27:00,6402,26,1,0,,,9017.52,1
3791070,12:00:00,12:00:00,6564,1,0,0,,,0.00,1
3791070,12:02:41,12:02:41,2255,2,0,0,,,998.13,0
3791070,12:03:11,12:03:11,2242,3,0,0,,,1207.60,0
3791070,12:03:51,12:03:51,2245,4,0,0,,,1455.36,0
3791070,12:04:34,12:04:34,2251,5,0,0,,,1702.50,0
3791070,12:05:44,12:05:44,3668,6,0,0,,,2142.06,0
3791070,12:07:00,12:07:00,2247,7,0,0,,,2616.89,1
3791070,12:07:48,12:07:48,2248,8,0,0,,,2847.79,0
3791070,12:08:52,12:08:52,2249,9,0,0,,,3131.01,0
3791070,12:10:00,12:10:00,3317,10,0,0,,,3445.91,1
3791070,12:10:58,12:10:58,2022,11,0,0,,,3736.22,0
3791070,12:11:50,12:11:50,2025,12,0,0,,,3978.22,0
3791070,12:12:31,12:12:31,2587,13,0,0,,,4160.30,0
3791070,12:13:07,12:13:07,2589,14,0,0,,,4360.80,0
3791070,12:13:44,12:13:44,2211,15,0,0,,,4515.63,0
3791070,12:14:17,12:14:17,2212,16,0,0,,,4693.63,0
3791070,12:14:51,12:14:51,6104,17,0,0,,,4860.16,0
3791070,12:16:37,12:16:37,2303,18,0,0,,,5387.49,0
3791070,12:17:25,12:17:25,2296,19,0,0,,,5619.56,0
3791070,12:18:02,12:18:02,2299,20,0,0,,,5798.91,0
3791070,12:18:43,12:18:43,2301,21,0,0,,,6015.54,0
3791070,12:19:27,12:19:27,2302,22,0,0,,,6236.50,0
3791070,12:20:11,12:20:11,2697,23,0,0,,,6441.39,0
3791070,12:20:55,12:20:55,2699,24,0,0,,,6660.63,0
3791070,12:21:58,12:21:58,2045,25,0,0,,,6947.08,0
3791070,12:22:20,12:22:20,2046,26,0,0,,,7051.93,0
3791070,12:23:08,12:23:08,2047,27,0,0,,,7256.86,0
3791070,12:24:00,12:24:00,2706,28,0,0,,,7523.32,1
3791070,12:24:33,12:24:33,2705,29,0,0,,,7710.38,0
3791070,12:25:29,12:25:29,3684,30,0,0,,,7981.11,0
3791070,12:26:30,12:26:30,5267,31,0,0,,,8250.47,0
3791070,12:27:29,12:27:29,2393,32,0,0,,,8525.15,0
3791070,12:28:27,12:28:27,2117,33,0,0,,,8804.41,0
3791070,12:28:46,12:28:46,2116,34,0,0,,,8909.05,0
3791070,12:29:26,12:29:26,2114,35,0,0,,,9138.84,0
3791070,12:29:56,12:29:56,2102,36,0,0,,,9310.47,0
3791070,12:30:33,12:30:33,2111,37,0,0,,,9513.71,0
3791070,12:31:23,12:31:23,2109,38,0,0,,,9737.32,0
3791070,12:31:41,12:31:41,2108,39,0,0,,,9834.68,0
3791070,12:32:33,12:32:33,2106,40,0,0,,,10093.80,0
3791070,12:33:16,12:33:16,2120,41,0,0,,,10304.56,0
3791070,12:34:00,12:34:00,6298,42,0,0,,,10557.63,1
3791070,12:34:38,12:34:38,2597,43,0,0,,,10739.44,0
3791070,12:35:17,12:35:17,2599,44,0,0,,,10962.53,0
3791070,12:36:56,12:36:56,2601,45,0,0,,,11494.21,0
3791070,12:40:00,12:40:00,2840,46,1,0,,,12431.50,1
3792010,20:08:00,20:08:00,4448,1,0,0,,,0.00,1
3792010,20:08:47,20:08:47,4765,2,0,0,,,276.30,0
3792010,20:10:21,20:10:21,5210,3,0,0,,,796.70,0
3792010,20:10:47,20:10:47,4787,4,0,0,,,1114.38,0
3792010,20:11:13,20:11:13,4776,5,0,0,,,1394.21,0
3792010,20:11:50,20:11:50,4257,6,0,0,,,1778.23,0
3792010,20:12:03,20:12:03,4214,7,0,0,,,1923.19,0
3792010,20:12:54,20:12:54,4199,8,0,0,,,2465.42,0
3792010,20:13:12,20:13:12,4211,9,0,0,,,2693.48,0
3792010,20:13:37,20:13:37,4196,10,0,0,,,3000.53,0
3792010,20:14:18,20:14:18,4215,11,0,0,,,3526.53,0
3792010,20:15:15,20:15:15,4218,12,0,0,,,4132.39,0
3792010,20:15:42,20:15:42,6561,13,0,0,,,4467.72,0
3792010,20:16:00,20:16:00,4212,14,0,0,,,4680.41,1
3792010,20:16:12,20:16:12,6560,15,0,0,,,4784.07,0
3792010,20:17:06,20:17:06,4210,16,0,0,,,5159.14,0
3792010,20:17:48,20:17:48,4206,17,0,0,,,5501.51,0
3792010,20:18:37,20:18:37,4220,18,0,0,,,5923.46,0
3792010,20:19:15,20:19:15,2428,19,0,0,,,6252.74,0
3792010,20:19:52,20:19:52,2402,20,0,0,,,6526.91,0
3792010,20:20:30,20:20:30,2400,21,0,0,,,6833.01,0
3792010,20:21:06,20:21:06,2425,22,0,0,,,7123.63,0
3792010,20:21:45,20:21:45,2423,23,0,0,,,7469.66,0
3792010,20:22:06,20:22:06,2421,24,0,0,,,7640.32,0
3792010,20:22:23,20:22:23,2418,25,0,0,,,7783.77,0
3792010,20:22:57,20:22:57,2417,26,0,0,,,8081.10,0
3792010,20:23:31,20:23:31,2414,27,0,0,,,8363.50,0
3792010,20:24:03,20:24:03,2413,28,0,0,,,8616.95,0
3792010,20:24:39,20:24:39,2410,29,0,0,,,8925.72,0
3792010,20:25:20,20:25:20,2431,30,0,0,,,9198.41,0
3792010,20:25:58,20:25:58,2408,31,0,0,,,9519.76,0
3792010,20:26:39,20:26:39,2405,32,0,0,,,9792.56,0
3792010,20:26:51,20:26:51,2232,33,0,0,,,9881.47,0
3792010,20:28:00,20:28:00,2712,34,0,0,,,10281.30,1
3792010,20:28:32,20:28:32,2797,35,0,0,,,10541.77,0
3792010,20:29:20,20:29:20,2809,36,0,0,,,10951.70,0
3792010,20:29:59,20:29:59,3729,37,0,0,,,11246.59,0
3792010,20:30:27,20:30:27,2796,38,0,0,,,11496.24,0
3792010,20:31:00,20:31:00,5343,39,0,0,,,11774.76,1
3792010,20:31:41,20:31:41,2812,40,0,0,,,12035.63,0
3792010,20:32:20,20:32:20,2813,41,0,0,,,12284.38,0
3792010,20:32:47,20:32:47,2802,42,0,0,,,12472.70,0
3792010,20:33:45,20:33:45,2815,43,0,0,,,12856.20,0
3792010,20:34:48,20:34:48,2792,44,0,0,,,13271.29,0
3792010,20:35:33,20:35:33,2791,45,0,0,,,13520.82,0
3792010,20:36:00,20:36:00,2811,46,0,0,,,13691.40,0
3792010,20:36:42,20:36:42,2789,47,0,0,,,13926.43,0
3792010,20:37:48,20:37:48,2785,48,0,0,,,14350.59,0
3792010,20:39:00,20:39:00,2784,49,0,0,,,14771.96,1
3792010,20:40:11,20:40:11,2807,50,0,0,,,15186.93,0
3792010,20:40:47,20:40:47,2781,51,0,0,,,15402.12,0
3792010,20:41:14,20:41:14,2778,52,0,0,,,15608.54,0
3792010,20:41:36,20:41:36,2777,53,0,0,,,15762.42,0
3792010,20:42:06,20:42:06,2775,54,0,0,,,15979.14,0
3792010,20:42:47,20:42:47,2772,55,0,0,,,16220.65,0
3792010,20:43:22,20:43:22,6024,56,0,0,,,16452.24,0
3792010,20:44:08,20:44:08,6025,57,0,0,,,16808.55,0
3792010,20:44:47,20:44:47,2766,58,0,0,,,17102.57,0
3792010,20:45:26,20:45:26,2763,59,0,0,,,17383.41,0
3792010,20:45:58,20:45:58,2762,60,0,0,,,17609.21,0
3792010,20:46:50,20:46:50,6296,61,0,0,,,17981.50,0
3792010,20:47:31,20:47:31,2795,62,0,0,,,18297.34,0
3792010,20:48:13,20:48:13,2782,63,0,0,,,18597.00,0
3792010,20:49:00,20:49:00,2093,64,0,0,,,18911.46,1
3792010,20:51:19,20:51:19,2041,65,0,0,,,19619.46,0
3792010,20:52:24,20:52:24,3658,66,0,0,,,20082.95,0
3792010,20:53:17,20:53:17,2036,67,0,0,,,20450.61,0
3792010,20:53:51,20:53:51,5336,68,0,0,,,20689.63,0
3792010,20:55:00,20:55:00,5716,69,1,0,,,21156.92,1
3793010,13:30:00,13:30:00,1755,1,0,0,,,0.00,1
3793010,13:31:36,13:31:36,6528,2,0,0,,,787.17,0
3793010,13:31:50,13:31:50,1770,3,0,0,,,902.38,0
3793010,13:32:17,13:32:17,1791,4,0,0,,,1123.95,0
3793010,13:32:44,13:32:44,6527,5,0,0,,,1341.34,0
3793010,13:33:10,13:33:10,1797,6,0,0,,,1551.84,0
3793010,13:34:00,13:34:00,1788,7,0,0,,,1963.60,0
3793010,13:34:20,13:34:20,5811,8,0,0,,,2142.09,0
3793010,13:34:36,13:34:36,1793,9,0,0,,,2288.10,0
3793010,13:36:46,13:36:46,1786,10,0,0,,,3388.21,0
3793010,13:38:00,13:38:00,5900,11,0,0,,,3999.43,1
3793010,13:39:05,13:39:05,1617,12,0,0,,,4385.14,0
3793010,13:44:00,13:44:00,1862,13,0,0,,,5600.21,1
3793010,13:45:59,13:45:59,1630,14,0,0,,,6231.83,0
3793010,13:46:35,13:46:35,1619,15,0,0,,,6493.52,0
3793010,13:47:27,13:47:27,1758,16,0,0,,,6840.16,0
3793010,13:48:29,13:48:29,1760,17,0,0,,,7171.85,0
3793010,13:50:34,13:50:34,1809,18,0,0,,,8007.75,0
3793010,13:51:00,13:51:00,1804,19,0,0,,,8189.49,1
3793010,13:54:10,13:54:10,1803,20,0,0,,,9028.54,0
3793010,13:55:15,13:55:15,1534,21,0,0,,,9302.47,0
3793010,13:59:00,13:59:00,6522,22,0,0,,,10239.24,1
3793010,13:59:58,13:59:58,1479,23,0,0,,,10706.61,0
3793010,14:00:24,14:00:24,1478,24,0,0,,,10933.69,0
3793010,14:00:47,14:00:47,1477,25,0,0,,,11117.30,0
3793010,14:01:18,14:01:18,1433,26,0,0,,,11381.53,0
3793010,14:02:10,14:02:10,1428,27,0,0,,,11790.02,0
3793010,14:02:34,14:02:34,6512,28,0,0,,,11990.29,0
3793010,14:03:37,14:03:37,1427,29,0,0,,,12428.68,0
3793010,14:04:01,14:04:01,1436,30,0,0,,,12603.93,0
3793010,14:05:00,14:05:00,1431,31,0,0,,,13026.06,1
3793010,14:07:19,14:07:19,1494,32,0,0,,,13629.10,0
3793010,14:10:13,14:10:13,6356,33,0,0,,,14197.93,0
3793010,14:13:27,14:13:27,5784,34,0,0,,,15186.22,0
3793010,14:15:24,14:15:24,5202,35,0,0,,,15906.53,0
3793010,14:17:00,14:17:00,1579,36,1,0,,,16539.22,1
3794010,21:40:00,21:40:00,4370,1,0,0,,,0.00,1
3794010,21:41:01,21:41:01,4318,2,0,0,,,434.29,0
3794010,21:41:29,21:41:29,4316,3,0,0,,,667.78,0
3794010,21:42:09,21:42:09,4281,4,0,0,,,924.67,0
3794010,21:42:48,21:42:48,4446,5,0,0,,,1194.06,0
3794010,21:43:14,21:43:14,4272,6,0,0,,,1381.85,0
3794010,21:43:54,21:43:54,4263,7,0,0,,,1673.77,0
3794010,21:44:32,21:44:32,5227,8,0,0,,,1952.43,0
3794010,21:45:02,21:45:02,4264,9,0,0,,,2191.80,0
3794010,21:45:47,21:45:47,4273,10,0,0,,,2522.59,0
3794010,21:46:15,21:46:15,4275,11,0,0,,,2717.20,0
3794010,21:46:57,21:46:57,4251,12,0,0,,,3017.06,0
3794010,21:47:42,21:47:42,4253,13,0,0,,,3341.80,0
3794010,21:48:22,21:48:22,4256,14,0,0,,,3654.11,0
3794010,21:49:37,21:49:37,4473,15,0,0,,,4216.51,0
3794010,21:50:21,21:50:21,4269,16,0,0,,,4532.57,0
3794010,21:51:13,21:51:13,4444,17,0,0,,,4882.43,0
3794010,21:52:05,21:52:05,4702,18,0,0,,,5228.15,0
3794010,21:53:08,21:53:08,4232,19,0,0,,,5622.64,0
3794010,21:54:00,21:54:00,4221,20,0,0,,,6011.80,1
3794010,21:55:13,21:55:13,4765,21,0,0,,,6329.62,0
3794010,21:56:54,21:56:54,4442,22,0,0,,,6824.55,0
3794010,21:57:25,21:57:25,4786,23,0,0,,,7071.36,0
3794010,21:58:17,21:58:17,4777,24,0,0,,,7461.17,0
3794010,21:58:45,21:58:45,6253,25,0,0,,,7675.53,0
3794010,21:59:44,21:59:44,6251,26,0,0,,,8132.76,0
3794010,22:00:08,22:00:08,4785,27,0,0,,,8322.64,0
3794010,22:01:14,22:01:14,6385,28,0,0,,,8772.04,0
3794010,22:02:39,22:02:39,4904,29,0,0,,,9380.39,0
3794010,22:03:05,22:03:05,4897,30,0,0,,,9572.63,0
3794010,22:03:31,22:03:31,4896,31,0,0,,,9769.63,0
3794010,22:04:08,22:04:08,4902,32,0,0,,,10057.74,0
3794010,22:04:58,22:04:58,1699,33,0,0,,,10419.80,0
3794010,22:05:52,22:05:52,1688,34,0,0,,,10854.47,0
3794010,22:07:03,22:07:03,1474,35,0,0,,,11335.65,0
3794010,22:08:00,22:08:00,1582,36,0,0,,,11691.64,1
3794010,22:09:17,22:09:17,5253,37,0,0,,,12205.22,0
3794010,22:10:10,22:10:10,1693,38,0,0,,,12554.91,0
3794010,22:11:06,22:11:06,1695,39,0,0,,,12913.92,0
3794010,22:12:00,22:12:00,1700,40,0,0,,,13266.29,0
3794010,22:13:01,22:13:01,5278,41,0,0,,,13667.11,0
3794010,22:13:49,22:13:49,1679,42,0,0,,,13993.10,0
3794010,22:14:48,22:14:48,5279,43,0,0,,,14373.81,0
3794010,22:16:00,22:16:00,5229,44,0,0,,,14863.48,1
3794010,22:16:57,22:16:57,1675,45,0,0,,,15172.96,0
3794010,22:17:45,22:17:45,1696,46,0,0,,,15465.13,0
3794010,22:19:04,22:19:04,1694,47,0,0,,,15939.17,0
3794010,22:20:30,22:20:30,1690,48,0,0,,,16424.34,0
3794010,22:21:24,22:21:24,1701,49,0,0,,,16705.39,0
3794010,22:23:00,22:23:00,1751,50,0,0,,,17189.80,1
3794010,22:24:50,22:24:50,1704,51,0,0,,,18094.76,0
3794010,22:25:58,22:25:58,1852,52,0,0,,,18710.77,0
3794010,22:27:06,22:27:06,1677,53,0,0,,,19342.46,0
3794010,22:28:02,22:28:02,1685,54,0,0,,,19828.15,0
3794010,22:29:00,22:29:00,1689,55,0,0,,,20362.93,1
3794010,22:30:14,22:30:14,1681,56,0,0,,,20968.53,0
3794010,22:31:07,22:31:07,4641,57,0,0,,,21375.86,0
3794010,22:32:12,22:32:12,4643,58,0,0,,,21872.92,0
3794010,22:33:00,22:33:00,4645,59,0,0,,,22245.81,1
3794010,22:34:13,22:34:13,4640,60,0,0,,,22541.52,0
3794010,22:36:53,22:36:53,4621,61,0,0,,,23044.19,0
3794010,22:38:02,22:38:02,4627,62,0,0,,,23328.44,0
3794010,22:39:56,22:39:56,4619,63,0,0,,,23767.65,0
3794010,22:43:00,22:43:00,4668,64,1,0,,,24389.53,1
3795070,13:30:00,13:30:00,4668,1,0,0,,,0.00,1
3795070,13:31:59,13:31:59,5194,2,0,0,,,841.16,0
3795070,13:32:23,13:32:23,4618,3,0,0,,,1012.45,0
3795070,13:32:51,13:32:51,4626,4,0,0,,,1226.92,0
3795070,13:33:53,13:33:53,4620,5,0,0,,,1657.35,0
3795070,13:36:00,13:36:00,4646,6,0,0,,,2489.10,1
3795070,13:36:42,13:36:42,4644,7,0,0,,,2825.13,0
3795070,13:37:39,13:37:39,4642,8,0,0,,,3247.20,0
3795070,13:38:46,13:38:46,1680,9,0,0,,,3743.25,0
3795070,13:40:00,13:40:00,6218,10,0,0,,,4325.23,1
3795070,13:41:33,13:41:33,1684,11,0,0,,,4869.92,0
3795070,13:42:53,13:42:53,1678,12,0,0,,,5356.56,0
3795070,13:43:37,13:43:37,1686,13,0,0,,,5610.41,0
3795070,13:44:51,13:44:51,1676,14,0,0,,,5998.02,0
3795070,13:46:27,13:46:27,1705,15,0,0,,,6567.78,0
3795070,13:49:00,13:49:00,1752,16,0,0,,,7390.85,1
3795070,13:50:34,13:50:34,1702,17,0,0,,,7933.24,0
3795070,13:51:29,13:51:29,5280,18,0,0,,,8272.10,0
3795070,13:52:38,13:52:38,1682,19,0,0,,,8690.92,0
3795070,13:54:10,13:54:10,1697,20,0,0,,,9277.25,0
3795070,13:54:53,13:54:53,5223,21,0,0,,,9551.76,0
3795070,13:56:00,13:56:00,1691,22,0,0,,,9941.95,1
3795070,13:57:24,13:57:24,5281,23,0,0,,,10368.00,0
3795070,13:58:34,13:58:34,5282,24,0,0,,,10715.36,0
3795070,13:59:54,13:59:54,5283,25,0,0,,,11105.64,0
3795070,14:01:15,14:01:15,1692,26,0,0,,,11537.61,0
3795070,14:02:54,14:02:54,5254,27,0,0,,,11981.24,0
3795070,14:04:07,14:04:07,5255,28,0,0,,,12253.80,0
3795070,14:05:24,14:05:24,5256,29,0,0,,,12622.97,0
3795070,14:07:00,14:07:00,1583,30,0,0,,,13023.73,1
3795070,14:08:17,14:08:17,1479,31,0,0,,,13471.44,0
3795070,14:09:10,14:09:10,5257,32,0,0,,,13817.32,0
3795070,14:10:40,14:10:40,1687,33,0,0,,,14350.41,0
3795070,14:11:51,14:11:51,1698,34,0,0,,,14791.65,0
3795070,14:13:05,14:13:05,4901,35,0,0,,,15226.47,0
3795070,14:13:38,14:13:38,4895,36,0,0,,,15428.43,0
3795070,14:14:14,14:14:14,4898,37,0,0,,,15640.63,0
3795070,14:14:59,14:14:59,4903,38,0,0,,,15907.21,0
3795070,14:16:55,14:16:55,6525,39,0,0,,,16516.79,0
3795070,14:17:57,14:17:57,6250,40,0,0,,,16864.92,0
3795070,14:18:51,14:18:51,6252,41,0,0,,,17163.34,0
3795070,14:19:59,14:19:59,6254,42,0,0,,,17587.57,0
3795070,14:20:35,14:20:35,6255,43,0,0,,,17807.63,0
3795070,14:21:40,14:21:40,4443,44,0,0,,,18200.50,0
3795070,14:22:40,14:22:40,4702,45,0,0,,,18490.22,0
3795070,14:24:00,14:24:00,4232,46,0,0,,,18884.71,0
3795070,14:25:00,14:25:00,5550,47,0,0,,,19251.85,1
3795070,14:26:37,14:26:37,4765,48,0,0,,,19575.79,0
3795070,14:28:31,14:28:31,5210,49,0,0,,,20087.83,0
3795070,14:29:22,14:29:22,4787,50,0,0,,,20405.51,0
3795070,14:30:11,14:30:11,4776,51,0,0,,,20685.34,0
3795070,14:31:22,14:31:22,4257,52,0,0,,,21069.36,0
3795070,14:32:28,14:32:28,4255,53,0,0,,,21466.46,0
3795070,14:33:25,14:33:25,4254,54,0,0,,,21816.27,0
3795070,14:34:08,14:34:08,4252,55,0,0,,,22061.38,0
3795070,14:34:34,14:34:34,4250,56,0,0,,,22222.66,0
3795070,14:35:57,14:35:57,4274,57,0,0,,,22667.87,0
3795070,14:37:02,14:37:02,4260,58,0,0,,,23088.20,0
3795070,14:37:37,14:37:37,5228,59,0,0,,,23319.35,0
3795070,14:38:05,14:38:05,4278,60,0,0,,,23517.80,0
3795070,14:39:08,14:39:08,4265,61,0,0,,,23914.10,0
3795070,14:39:40,14:39:40,4270,62,0,0,,,24097.87,0
3795070,14:41:02,14:41:02,5763,63,0,0,,,24565.39,0
3795070,14:43:00,14:43:00,4370,64,1,0,,,25158.07,1
3796010,10:55:00,10:55:00,6094,1,0,0,,,0.00,1
3796010,10:56:54,10:56:54,4323,2,0,0,,,755.07,0
3796010,10:57:38,10:57:38,5905,3,0,0,,,1093.78,0
3796010,10:58:14,10:58:14,4461,4,0,0,,,1334.97,0
3796010,10:59:05,10:59:05,5903,5,0,0,,,1703.88,0
3796010,10:59:49,10:59:49,4329,6,0,0,,,1931.99,0
3796010,11:00:38,11:00:38,4330,7,0,0,,,2298.15,0
3796010,11:01:16,11:01:16,4335,8,0,0,,,2585.43,0
3796010,11:01:42,11:01:42,4337,9,0,0,,,2755.39,0
3796010,11:02:38,11:02:38,4333,10,0,0,,,3179.08,0
3796010,11:03:06,11:03:06,4325,11,0,0,,,3406.21,0
3796010,11:03:38,11:03:38,4454,12,0,0,,,3653.38,0
3796010,11:04:00,11:04:00,4328,13,0,0,,,3807.36,1
3796010,11:04:41,11:04:41,4334,14,0,0,,,4261.11,0
3796010,11:05:39,11:05:39,4411,15,0,0,,,4899.46,0
3796010,11:06:11,11:06:11,4412,16,0,0,,,5271.64,0
3796010,11:06:31,11:06:31,4418,17,0,0,,,5475.98,0
3796010,11:07:05,11:07:05,4414,18,0,0,,,5814.00,0
3796010,11:07:28,11:07:28,4293,19,0,0,,,6075.86,0
3796010,11:07:49,11:07:49,4291,20,0,0,,,6285.50,0
3796010,11:08:29,11:08:29,4292,21,0,0,,,6482.87,0
3796010,11:09:21,11:09:21,4470,22,0,0,,,6903.09,0
3796010,11:10:29,11:10:29,4231,23,0,0,,,7646.12,0
3796010,11:10:54,11:10:54,4230,24,0,0,,,7934.79,0
3796010,11:11:24,11:11:24,4191,25,0,0,,,8255.63,0
3796010,11:12:51,11:12:51,4361,26,0,0,,,9188.46,0
3796010,11:13:22,11:13:22,4360,27,0,0,,,9381.68,0
3796010,11:14:00,11:14:00,6442,28,0,0,,,9817.01,1
3796010,11:15:39,11:15:39,6493,29,0,0,,,10431.84,0
3796010,11:16:37,11:16:37,4468,30,0,0,,,10779.28,0
3796010,11:17:35,11:17:35,4467,31,0,0,,,11152.02,0
3796010,11:18:37,11:18:37,4465,32,0,0,,,11558.85,0
3796010,11:19:32,11:19:32,4459,33,0,0,,,11885.04,0
3796010,11:21:26,11:21:26,4460,34,0,0,,,12456.94,0
3796010,11:24:38,11:24:38,4242,35,0,0,,,13436.80,0
3796010,11:25:13,11:25:13,4245,36,0,0,,,13660.67,0
3796010,11:25:51,11:25:51,4240,37,0,0,,,13872.31,0
3796010,11:26:29,11:26:29,4234,38,0,0,,,14088.97,0
3796010,11:28:00,11:28:00,4367,39,0,0,,,14523.17,1
3796010,11:29:20,11:29:20,4318,40,0,0,,,15021.42,0
3796010,11:29:52,11:29:52,4316,41,0,0,,,15254.91,0
3796010,11:31:02,11:31:02,4285,42,0,0,,,15657.88,0
3796010,11:31:37,11:31:37,4288,43,0,0,,,15892.12,0
3796010,11:32:06,11:32:06,4287,44,0,0,,,16086.73,0
3796010,11:32:39,11:32:39,4283,45,0,0,,,16289.70,0
3796010,11:34:13,11:34:13,5859,46,0,0,,,16920.13,0
3796010,11:34:53,11:34:53,4342,47,0,0,,,17186.16,0
3796010,11:36:21,11:36:21,4349,48,0,0,,,17746.76,0
3796010,11:36:51,11:36:51,3208,49,0,0,,,17923.81,0
3796010,11:38:41,11:38:41,6524,50,0,0,,,18502.09,0
3796010,11:39:02,11:39:02,4347,51,0,0,,,18656.43,0
3796010,11:39:37,11:39:37,4340,52,0,0,,,18897.87,0
3796010,11:40:36,11:40:36,5248,53,0,0,,,19292.81,0
3796010,11:41:09,11:41:09,3721,54,0,0,,,19485.97,0
3796010,11:42:00,11:42:00,6332,55,1,0,,,19805.54,1
3797010,15:11:00,15:11:00,3667,1,0,0,,,0.00,1
3797010,15:11:38,15:11:38,2033,2,0,0,,,274.66,0
3797010,15:12:01,15:12:01,2030,3,0,0,,,446.47,0
3797010,15:12:21,15:12:21,5338,4,0,0,,,580.38,0
3797010,15:13:15,15:13:15,2247,5,0,0,,,893.48,0
3797010,15:18:53,15:18:53,210,6,0,0,,,2945.29,0
3797010,15:20:00,15:20:00,166,7,0,0,,,3371.63,1
3797010,15:20:59,15:20:59,167,8,0,0,,,3602.91,0
3797010,15:21:54,15:21:54,185,9,0,0,,,3843.27,0
3797010,15:22:41,15:22:41,169,10,0,0,,,4047.99,0
3797010,15:24:11,15:24:11,6530,11,0,0,,,4423.27,0
3797010,15:25:53,15:25:53,2,12,0,0,,,4869.36,0
3797010,15:27:35,15:27:35,113,13,0,0,,,5240.41,0
3797010,15:29:13,15:29:13,6246,14,0,0,,,5661.86,0
3797010,15:31:12,15:31:12,6248,15,0,0,,,6170.72,0
3797010,15:31:42,15:31:42,48,16,0,0,,,6294.72,0
3797010,15:32:45,15:32:45,155,17,0,0,,,6591.64,0
3797010,15:33:49,15:33:49,156,18,0,0,,,6888.32,0
3797010,15:35:27,15:35:27,174,19,0,0,,,7320.98,0
3797010,15:36:01,15:36:01,172,20,0,0,,,7467.00,0
3797010,15:36:44,15:36:44,170,21,0,0,,,7663.54,0
3797010,15:37:18,15:37:18,159,22,0,0,,,7822.25,0
3797010,15:39:17,15:39:17,189,23,0,0,,,8241.15,0
3797010,15:40:00,15:40:00,124,24,0,0,,,8386.53,1
3797010,15:42:12,15:42:12,126,25,0,0,,,8781.71,0
3797010,15:43:47,15:43:47,184,26,0,0,,,9057.18,0
3797010,15:46:00,15:46:00,182,27,0,0,,,9432.50,1
3797010,15:48:01,15:48:01,6016,28,0,0,,,9796.36,0
3797010,15:48:56,15:48:56,121,29,0,0,,,9973.63,0
3797010,15:49:32,15:49:32,119,30,0,0,,,10085.20,0
3797010,15:51:22,15:51:22,6035,31,0,0,,,10396.20,0
3797010,15:55:12,15:55:12,5745,32,0,0,,,10965.01,0
3797010,15:56:19,15:56:19,2601,33,0,0,,,11160.60,0
3797010,16:02:00,16:02:00,2841,34,0,0,,,12080.73,1
3797010,16:04:29,16:04:29,5276,35,0,0,,,12583.76,0
3797010,16:05:50,16:05:50,5260,36,0,0,,,12904.57,0
3797010,16:06:37,16:06:37,5261,37,0,0,,,13101.75,0
3797010,16:07:24,16:07:24,2829,38,0,0,,,13309.23,0
3797010,16:08:02,16:08:02,2825,39,0,0,,,13470.06,0
3797010,16:09:10,16:09:10,5262,40,0,0,,,13764.67,0
3797010,16:10:01,16:10:01,5858,41,0,0,,,13970.25,0
3797010,16:10:57,16:10:57,5263,42,0,0,,,14180.94,0
3797010,16:11:52,16:11:52,5264,43,0,0,,,14419.97,0
3797010,16:12:52,16:12:52,2835,44,0,0,,,14671.32,0
3797010,16:13:35,16:13:35,2834,45,0,0,,,14839.48,0
3797010,16:17:00,16:17:00,2831,46,1,0,,,15592.75,1
3798010,20:45:00,20:45:00,5716,1,0,0,,,0.00,1
3798010,20:45:37,20:45:37,6098,2,0,0,,,310.85,0
3798010,20:46:41,20:46:41,3659,3,0,0,,,700.53,0
3798010,20:47:18,20:47:18,6095,4,0,0,,,906.15,0
3798010,20:50:00,20:50:00,2091,5,0,0,,,1840.28,1
3798010,20:50:39,20:50:39,2669,6,0,0,,,2075.12,0
3798010,20:51:10,20:51:10,2670,7,0,0,,,2295.32,0
3798010,20:52:03,20:52:03,6297,8,0,0,,,2659.19,0
3798010,20:52:48,20:52:48,2667,9,0,0,,,2954.51,0
3798010,20:53:19,20:53:19,2668,10,0,0,,,3173.75,0
3798010,20:53:51,20:53:51,2051,11,0,0,,,3372.79,0
3798010,20:54:28,20:54:28,2765,12,0,0,,,3597.79,0
3798010,20:55:10,20:55:10,6022,13,0,0,,,3877.86,0
3798010,20:56:00,20:56:00,6023,14,0,0,,,4229.94,0
3798010,20:56:47,20:56:47,2773,15,0,0,,,4525.20,0
3798010,20:57:21,20:57:21,2774,16,0,0,,,4691.76,0
3798010,20:57:50,20:57:50,2776,17,0,0,,,4877.88,0
3798010,20:58:19,20:58:19,2779,18,0,0,,,5080.12,0
3798010,20:58:48,20:58:48,2780,19,0,0,,,5294.01,0
3798010,20:59:41,20:59:41,2806,20,0,0,,,5597.01,0
3798010,21:01:00,21:01:00,2783,21,0,0,,,5985.33,1
3798010,21:02:03,21:02:03,2786,22,0,0,,,6355.87,0
3798010,21:03:04,21:03:04,2788,23,0,0,,,6732.77,0
3798010,21:03:42,21:03:42,2810,24,0,0,,,6992.36,0
3798010,21:04:21,21:04:21,2790,25,0,0,,,7235.01,0
3798010,21:05:16,21:05:16,2793,26,0,0,,,7523.64,0
3798010,21:06:03,21:06:03,2814,27,0,0,,,7848.13,0
3798010,21:07:01,21:07:01,2803,28,0,0,,,8239.70,0
3798010,21:07:34,21:07:34,2794,29,0,0,,,8457.79,0
3798010,21:08:15,21:08:15,2800,30,0,0,,,8733.51,0
3798010,21:09:00,21:09:00,5342,31,0,0,,,9027.42,1
3798010,21:09:23,21:09:23,3728,32,0,0,,,9229.96,0
3798010,21:10:01,21:10:01,3730,33,0,0,,,9543.04,0
3798010,21:10:32,21:10:32,2808,34,0,0,,,9786.36,0
3798010,21:11:18,21:11:18,2801,35,0,0,,,10193.56,0
3798010,21:11:50,21:11:50,2805,36,0,0,,,10462.15,0
3798010,21:13:00,21:13:00,2712,37,1,0,,,10831.46,1
3799020,13:34:00,13:34:00,5656,1,0,0,,,0.00,1
3799020,13:34:17,13:34:17,235,2,0,0,,,121.21,0
3799020,13:34:55,13:34:55,635,3,0,0,,,393.66,0
3799020,13:35:31,13:35:31,630,4,0,0,,,640.59,0
3799020,13:36:11,13:36:11,640,5,0,0,,,937.29,0
3799020,13:36:52,13:36:52,781,6,0,0,,,1220.71,0
3799020,13:37:22,13:37:22,368,7,0,0,,,1409.38,0
3799020,13:38:05,13:38:05,5615,8,0,0,,,1696.54,0
3799020,13:38:54,13:38:54,362,9,0,0,,,1986.68,0
3799020,13:39:27,13:39:27,597,10,0,0,,,2214.50,0
3799020,13:39:57,13:39:57,6299,11,0,0,,,2424.77,0
3799020,13:42:06,13:42:06,758,12,0,0,,,2959.03,0
3799020,13:42:50,13:42:50,5347,13,0,0,,,3128.31,0
3799020,13:44:22,13:44:22,750,14,0,0,,,3535.14,0
3799020,13:45:15,13:45:15,754,15,0,0,,,3733.66,0
3799020,13:47:00,13:47:00,777,16,0,0,,,4150.30,1
3799020,13:48:10,13:48:10,575,17,0,0,,,4366.79,0
3799020,13:50:32,13:50:32,6540,18,0,0,,,4737.54,0
3799020,13:51:54,13:51:54,511,19,0,0,,,5029.75,0
3799020,13:53:00,13:53:00,512,20,0,0,,,5262.67,1
3799020,13:55:48,13:55:48,6404,21,0,0,,,5770.02,0
3799020,13:56:56,13:56:56,739,22,0,0,,,5996.65,0
3799020,13:57:33,13:57:33,580,23,0,0,,,6149.33,0
3799020,13:59:00,13:59:00,6521,24,0,0,,,6580.50,0
3799020,14:00:00,14:00:00,5598,25,1,0,,,6854.12,1
3800010,10:35:00,10:35:00,5866,1,0,0,,,0.00,1
3800010,10:37:45,10:37:45,6306,2,0,0,,,826.98,0
3800010,10:39:05,10:39:05,5350,3,0,0,,,1241.08,0
3800010,10:39:46,10:39:46,792,4,0,0,,,1442.81,0
3800010,10:40:49,10:40:49,589,5,0,0,,,1775.00,0
3800010,10:41:51,10:41:51,598,6,0,0,,,2110.20,0
3800010,10:42:29,10:42:29,601,7,0,0,,,2311.88,0
3800010,10:43:41,10:43:41,594,8,0,0,,,2614.37,0
3800010,10:44:19,10:44:19,616,9,0,0,,,2817.33,0
3800010,10:45:04,10:45:04,608,10,0,0,,,3057.69,0
3800010,10:45:56,10:45:56,590,11,0,0,,,3320.35,0
3800010,10:46:43,10:46:43,609,12,0,0,,,3570.97,0
3800010,10:47:14,10:47:14,604,13,0,0,,,3743.04,0
3800010,10:47:49,10:47:49,586,14,0,0,,,3935.47,0
3800010,10:48:32,10:48:32,3200,15,0,0,,,4151.36,0
3800010,10:49:35,10:49:35,3198,16,0,0,,,4511.26,0
3800010,10:49:56,10:49:56,3202,17,0,0,,,4638.63,0
3800010,10:51:08,10:51:08,3195,18,0,0,,,5028.83,0
3800010,10:52:01,10:52:01,5879,19,0,0,,,5333.77,0
3800010,10:53:16,10:53:16,6018,20,0,0,,,5731.73,0
3800010,10:53:56,10:53:56,3184,21,0,0,,,5965.08,0
3800010,10:55:02,10:55:02,5882,22,0,0,,,6322.32,0
3800010,10:55:45,10:55:45,3182,23,0,0,,,6569.31,0
3800010,10:56:13,10:56:13,3181,24,0,0,,,6740.51,0
3800010,10:57:46,10:57:46,3423,25,0,0,,,7161.51,0
3800010,10:58:48,10:58:48,3174,26,0,0,,,7496.32,0
3800010,11:00:00,11:00:00,5298,27,0,0,,,7903.11,1
3800010,11:01:44,11:01:44,3634,28,0,0,,,8440.75,0
3800010,11:02:25,11:02:25,3635,29,0,0,,,8633.95,0
3800010,11:03:35,11:03:35,2026,30,0,0,,,8964.92,0
3800010,11:04:02,11:04:02,2032,31,0,0,,,9092.35,0
3800010,11:05:57,11:05:57,2033,32,0,0,,,9661.03,0
3800010,11:07:00,11:07:00,6295,33,0,0,,,9982.79,1
3800010,11:07:53,11:07:53,6200,34,0,0,,,10213.84,0
3800010,11:08:37,11:08:37,2486,35,0,0,,,10397.17,0
3800010,11:10:02,11:10:02,2489,36,0,0,,,10748.67,0
3800010,11:10:46,11:10:46,3711,37,0,0,,,10933.12,0
3800010,11:11:37,11:11:37,2878,38,0,0,,,11169.62,0
3800010,11:12:25,11:12:25,2918,39,0,0,,,11468.10,0
3800010,11:12:49,11:12:49,2915,40,0,0,,,11618.96,0
3800010,11:13:46,11:13:46,2920,41,0,0,,,11931.69,0
3800010,11:14:26,11:14:26,3318,42,0,0,,,12103.00,0
3800010,11:14:45,11:14:45,3325,43,0,0,,,12203.03,0
3800010,11:15:17,11:15:17,3324,44,0,0,,,12399.49,0
3800010,11:16:00,11:16:00,3320,45,0,0,,,12648.09,1
3800010,11:16:22,11:16:22,3323,46,0,0,,,12805.41,0
3800010,11:16:50,11:16:50,3319,47,0,0,,,12978.15,0
3800010,11:17:15,11:17:15,3321,48,0,0,,,13158.58,0
3800010,11:17:32,11:17:32,3792,49,0,0,,,13284.54,0
3800010,11:18:20,11:18:20,3785,50,0,0,,,13608.18,0
3800010,11:19:05,11:19:05,3784,51,0,0,,,13927.80,0
3800010,11:19:45,11:19:45,3782,52,0,0,,,14206.50,0
3800010,11:20:07,11:20:07,3789,53,0,0,,,14373.56,0
3800010,11:20:45,11:20:45,3787,54,0,0,,,14632.61,0
3800010,11:21:07,11:21:07,3769,55,0,0,,,14794.60,0
3800010,11:22:00,11:22:00,3770,56,1,0,,,15064.58,1
3801070,19:30:00,19:30:00,4791,1,0,0,,,0.00,1
3801070,19:30:20,19:30:20,4864,2,0,0,,,161.54,0
3801070,19:30:43,19:30:43,4862,3,0,0,,,333.37,0
3801070,19:31:02,19:31:02,4867,4,0,0,,,474.80,0
3801070,19:31:27,19:31:27,4877,5,0,0,,,683.52,0
3801070,19:32:16,19:32:16,4879,6,0,0,,,1028.41,0
3801070,19:33:00,19:33:00,4876,7,0,0,,,1354.07,1
3801070,19:33:29,19:33:29,4771,8,0,0,,,1642.84,0
3801070,19:33:53,19:33:53,4766,9,0,0,,,1864.78,0
3801070,19:34:25,19:34:25,4767,10,0,0,,,2100.70,0
3801070,19:34:51,19:34:51,4772,11,0,0,,,2312.43,0
3801070,19:35:53,19:35:53,1522,12,0,0,,,2659.81,0
3801070,19:37:22,19:37:22,1529,13,0,0,,,2975.57,0
3801070,19:37:44,19:37:44,1527,14,0,0,,,3180.14,0
3801070,19:38:06,19:38:06,1526,15,0,0,,,3369.67,0
3801070,19:38:32,19:38:32,1536,16,0,0,,,3606.15,0
3801070,19:39:02,19:39:02,1523,17,0,0,,,3880.90,0
3801070,19:39:40,19:39:40,1458,18,0,0,,,4219.01,0
3801070,19:40:00,19:40:00,1469,19,0,0,,,4409.00,1
3801070,19:40:44,19:40:44,1473,20,0,0,,,4619.11,0
3801070,19:41:11,19:41:11,1474,21,0,0,,,4753.97,0
3801070,19:43:00,19:43:00,1589,22,1,0,,,5249.87,1
3802020,05:34:00,05:34:00,6349,1,0,0,,,0.00,1
3802020,05:36:43,05:36:43,4633,2,0,0,,,924.06,0
3802020,05:37:47,05:37:47,5891,3,0,0,,,1312.02,0
3802020,05:39:00,05:39:00,4582,4,0,0,,,1727.97,1
3802020,05:39:25,05:39:25,4588,5,0,0,,,1940.85,0
3802020,05:40:49,05:40:49,990,6,0,0,,,2653.18,0
3802020,05:41:34,05:41:34,993,7,0,0,,,3018.53,0
3802020,05:42:37,05:42:37,989,8,0,0,,,3567.13,0
3802020,05:44:40,05:44:40,1068,9,0,0,,,4542.11,0
3802020,05:45:03,05:45:03,1092,10,0,0,,,4742.23,0
3802020,05:46:15,05:46:15,1069,11,0,0,,,5313.68,0
3802020,05:47:00,05:47:00,1059,12,0,0,,,5697.73,1
3802020,05:48:32,05:48:32,1100,13,0,0,,,6222.11,0
3802020,05:49:56,05:49:56,1085,14,0,0,,,6657.55,0
3802020,05:50:47,05:50:47,1071,15,0,0,,,6945.86,0
3802020,05:52:07,05:52:07,1044,16,0,0,,,7376.98,0
3802020,05:53:24,05:53:24,6117,17,0,0,,,7783.98,0
3802020,05:54:18,05:54:18,1049,18,0,0,,,8089.51,0
3802020,05:55:00,05:55:00,6276,19,0,0,,,8300.55,1
3802020,05:56:16,05:56:16,1052,20,0,0,,,8664.65,0
3802020,05:57:21,05:57:21,1087,21,0,0,,,8986.78,0
3802020,05:58:40,05:58:40,1065,22,0,0,,,9351.85,0
3802020,06:00:04,06:00:04,1078,23,0,0,,,9756.41,0
3802020,06:02:00,06:02:00,1083,24,0,0,,,10315.87,1
3802020,06:02:40,06:02:40,1045,25,0,0,,,10613.80,0
3802020,06:03:34,06:03:34,1098,26,0,0,,,10975.87,0
3802020,06:04:45,06:04:45,1047,27,0,0,,,11499.78,0
3802020,06:05:39,06:05:39,1097,28,0,0,,,11922.26,0
3802020,06:07:27,06:07:27,1073,29,0,0,,,12742.04,0
3802020,06:08:15,06:08:15,1089,30,0,0,,,13110.16,0
3802020,06:09:00,06:09:00,6115,31,0,0,,,13422.44,1
3802020,06:10:21,06:10:21,1373,32,0,0,,,13991.24,0
3802020,06:10:50,06:10:50,1385,33,0,0,,,14207.06,0
3802020,06:11:47,06:11:47,1384,34,0,0,,,14678.33,0
3802020,06:12:46,06:12:46,1375,35,0,0,,,15073.79,0
3802020,06:13:15,06:13:15,1383,36,0,0,,,15274.57,0
3802020,06:14:32,06:14:32,1388,37,0,0,,,15798.93,0
3802020,06:15:04,06:15:04,1380,38,0,0,,,16051.78,0
3802020,06:15:43,06:15:43,1382,39,0,0,,,16324.92,0
3802020,06:16:23,06:16:23,1374,40,0,0,,,16630.06,0
3802020,06:17:06,06:17:06,1008,41,0,0,,,16970.38,0
3802020,06:18:07,06:18:07,1009,42,0,0,,,17450.36,0
3802020,06:21:00,06:21:00,1222,43,0,0,,,18764.90,0
3802020,06:23:00,06:23:00,1221,44,1,0,,,19597.61,1
3803010,21:10:00,21:10:00,5598,1,0,0,,,0.00,1
3803010,21:10:24,21:10:24,355,2,0,0,,,149.01,0
3803010,21:10:59,21:10:59,786,3,0,0,,,344.47,0
3803010,21:13:00,21:13:00,6090,4,0,0,,,961.22,0
3803010,21:14:00,21:14:00,788,5,0,0,,,1273.98,1
3803010,21:15:24,21:15:24,753,6,0,0,,,1639.50,0
3803010,21:16:27,21:16:27,6306,7,0,0,,,1888.37,0
3803010,21:18:10,21:18:10,5350,8,0,0,,,2302.47,0
3803010,21:18:41,21:18:41,757,9,0,0,,,2424.20,0
3803010,21:20:06,21:20:06,794,10,0,0,,,2741.92,0
3803010,21:21:00,21:21:00,615,11,0,0,,,2943.41,1
3803010,21:21:33,21:21:33,370,12,0,0,,,3156.15,0
3803010,21:22:06,21:22:06,363,13,0,0,,,3357.26,0
3803010,21:22:46,21:22:46,366,14,0,0,,,3572.76,0
3803010,21:23:49,21:23:49,369,15,0,0,,,3900.93,0
3803010,21:24:41,21:24:41,371,16,0,0,,,4145.59,0
3803010,21:25:26,21:25:26,639,17,0,0,,,4429.41,0
3803010,21:26:27,21:26:27,631,18,0,0,,,4780.47,0
3803010,21:27:04,21:27:04,634,19,0,0,,,4990.09,0
3803010,21:28:16,21:28:16,5654,20,1,0,,,5440.11,0
3803010,21:29:05,21:29:05,221,21,0,0,,,5715.48,0
3803010,21:30:00,21:30:00,252,22,0,0,,,6053.47,1
3803010,21:32:10,21:32:10,253,23,0,0,,,6470.11,0
3803010,21:33:57,21:33:57,219,24,0,0,,,6749.70,0
3803010,21:35:00,21:35:00,5656,25,1,0,,,6942.02,1
3804070,13:30:00,13:30:00,6546,1,0,0,,,0.00,1
3804070,13:31:08,13:31:08,4622,2,0,0,,,503.06,0
3804070,13:32:30,13:32:30,4607,3,0,0,,,1084.77,0
3804070,13:33:16,13:33:16,4600,4,0,0,,,1451.27,0
3804070,13:33:41,13:33:41,4601,5,0,0,,,1649.47,0
3804070,13:34:45,13:34:45,4614,6,0,0,,,2125.11,0
3804070,13:35:36,13:35:36,4597,7,0,0,,,2540.06,0
3804070,13:36:26,13:36:26,4599,8,0,0,,,2932.30,0
3804070,13:37:07,13:37:07,4603,9,0,0,,,3252.95,0
3804070,13:37:57,13:37:57,4606,10,0,0,,,3655.75,0
3804070,13:38:32,13:38:32,4595,11,0,0,,,3914.41,0
3804070,13:42:00,13:42:00,4664,12,0,0,,,5173.38,1
3804070,13:44:17,13:44:17,4633,13,0,0,,,6090.17,0
3804070,13:45:13,13:45:13,5891,14,0,0,,,6478.13,0
3804070,13:46:10,13:46:10,4583,15,0,0,,,6864.39,0
3804070,13:46:42,13:46:42,4584,16,0,0,,,7114.76,0
3804070,13:47:26,13:47:26,4590,17,0,0,,,7395.48,0
3804070,13:48:26,13:48:26,5894,18,0,0,,,7674.11,0
3804070,13:48:53,13:48:53,4593,19,0,0,,,7888.47,0
3804070,13:50:07,13:50:07,4663,20,0,0,,,8333.96,0
3804070,13:50:32,13:50:32,4659,21,0,0,,,8514.13,0
3804070,13:51:09,13:51:09,5896,22,0,0,,,8750.40,0
3804070,13:53:00,13:53:00,4662,23,0,0,,,9550.85,1
3804070,13:53:43,13:53:43,4652,24,0,0,,,9862.37,0
3804070,13:54:51,13:54:51,1777,25,0,0,,,10375.92,0
3804070,13:56:15,13:56:15,1610,26,0,0,,,10957.46,0
3804070,13:57:01,13:57:01,1607,27,0,0,,,11268.27,0
3804070,13:58:06,13:58:06,1615,28,0,0,,,11780.25,0
3804070,13:58:47,13:58:47,1614,29,0,0,,,12085.31,0
3804070,13:59:35,13:59:35,5901,30,0,0,,,12450.35,0
3804070,14:00:00,14:00:00,5900,31,0,0,,,12639.70,1
3804070,14:00:54,14:00:54,1617,32,0,0,,,13025.41,0
3804070,14:05:00,14:05:00,1862,33,0,0,,,14240.48,1
3804070,14:08:12,14:08:12,1630,34,0,0,,,14872.10,0
3804070,14:09:11,14:09:11,1619,35,0,0,,,15133.79,0
3804070,14:11:00,14:11:00,1844,36,0,0,,,15559.20,1
3804070,14:12:38,14:12:38,1611,37,0,0,,,16104.25,0
3804070,14:14:07,14:14:07,1620,38,0,0,,,16604.06,0
3804070,14:14:57,14:14:57,1625,39,0,0,,,16893.10,0
3804070,14:15:53,14:15:53,4856,40,0,0,,,17212.16,0
3804070,14:16:39,14:16:39,4846,41,0,0,,,17460.66,0
3804070,14:17:48,14:17:48,4847,42,0,0,,,17806.63,0
3804070,14:18:54,14:18:54,4851,43,0,0,,,18158.51,0
3804070,14:21:00,14:21:00,4853,44,0,0,,,18846.65,1
3804070,14:22:00,14:22:00,4849,45,0,0,,,19209.32,0
3804070,14:24:18,14:24:18,5902,46,0,0,,,19887.76,0
3804070,14:25:21,14:25:21,5904,47,0,0,,,20232.35,0
3804070,14:26:09,14:26:09,4320,48,0,0,,,20477.63,0
3804070,14:26:54,14:26:54,4322,49,0,0,,,20775.75,0
3804070,14:29:00,14:29:00,4224,50,1,0,,,21372.07,1
3805010,15:00:00,15:00:00,5654,1,0,0,,,0.00,1
3805010,15:01:09,15:01:09,221,2,0,0,,,275.37,0
3805010,15:03:06,15:03:06,219,3,0,0,,,676.78,0
3805010,15:05:12,15:05:12,233,4,0,0,,,1211.51,0
3805010,15:06:00,15:06:00,229,5,0,0,,,1393.71,1
3805010,15:07:08,15:07:08,6266,6,0,0,,,1712.39,0
3805010,15:07:48,15:07:48,237,7,0,0,,,1915.42,0
3805010,15:08:35,15:08:35,241,8,0,0,,,2143.97,0
3805010,15:09:18,15:09:18,245,9,0,0,,,2354.67,0
3805010,15:09:58,15:09:58,246,10,0,0,,,2533.58,0
3805010,15:10:27,15:10:27,239,11,0,0,,,2691.21,0
3805010,15:11:03,15:11:03,243,12,0,0,,,2861.88,0
3805010,15:11:39,15:11:39,248,13,0,0,,,3047.77,0
3805010,15:12:08,15:12:08,685,14,0,0,,,3191.72,0
3805010,15:12:58,15:12:58,683,15,0,0,,,3438.88,0
3805010,15:14:00,15:14:00,688,16,0,0,,,3676.49,1
3805010,15:16:34,15:16:34,711,17,0,0,,,4208.32,0
3805010,15:17:41,15:17:41,712,18,0,0,,,4477.01,0
3805010,15:18:58,15:18:58,514,19,0,0,,,4813.80,0
3805010,15:19:51,15:19:51,681,20,0,0,,,5018.69,0
3805010,15:20:36,15:20:36,674,21,0,0,,,5205.29,0
3805010,15:21:15,15:21:15,652,22,0,0,,,5405.98,0
3805010,15:22:00,15:22:00,677,23,0,0,,,5650.89,0
3805010,15:22:39,15:22:39,656,24,0,0,,,5850.82,0
3805010,15:23:35,15:23:35,672,25,0,0,,,6101.07,0
3805010,15:25:00,15:25:00,649,26,0,0,,,6431.99,1
3805010,15:25:40,15:25:40,664,27,0,0,,,6576.71,0
3805010,15:26:35,15:26:35,659,28,0,0,,,6770.40,0
3805010,15:27:56,15:27:56,662,29,0,0,,,7074.36,0
3805010,15:28:56,15:28:56,667,30,0,0,,,7281.12,0
3805010,15:29:42,15:29:42,657,31,0,0,,,7423.66,0
3805010,15:31:53,15:31:53,5877,32,0,0,,,7809.49,0
3805010,15:33:08,15:33:08,6516,33,0,0,,,8059.07,0
3805010,15:34:44,15:34:44,6518,34,0,0,,,8382.68,0
3805010,15:36:00,15:36:00,3487,35,0,0,,,8665.23,1
3805010,15:37:05,15:37:05,3482,36,0,0,,,8997.23,0
3805010,15:37:56,15:37:56,6286,37,0,0,,,9277.34,0
3805010,15:38:41,15:38:41,3485,38,0,0,,,9511.50,0
3805010,15:39:26,15:39:26,2205,39,0,0,,,9737.15,0
3805010,15:40:00,15:40:00,2204,40,0,0,,,9935.39,0
3805010,15:40:55,15:40:55,3231,41,0,0,,,10217.10,0
3805010,15:41:47,15:41:47,3229,42,0,0,,,10466.41,0
3805010,15:43:06,15:43:06,3227,43,0,0,,,10797.24,0
3805010,15:43:47,15:43:47,3225,44,0,0,,,11034.60,0
3805010,15:44:11,15:44:11,3224,45,0,0,,,11161.39,0
3805010,15:45:00,15:45:00,3614,46,0,0,,,11411.84,1
3805010,15:45:53,15:45:53,3245,47,0,0,,,11702.77,0
3805010,15:46:40,15:46:40,3220,48,0,0,,,11921.24,0
3805010,15:47:34,15:47:34,6510,49,0,0,,,12122.75,0
3805010,15:48:27,15:48:27,3216,50,0,0,,,12412.02,0
3805010,15:49:10,15:49:10,3214,51,0,0,,,12629.31,0
3805010,15:49:46,15:49:46,3213,52,0,0,,,12804.76,0
3805010,15:50:36,15:50:36,3211,53,0,0,,,13056.11,0
3805010,15:51:48,15:51:48,3242,54,0,0,,,13389.61,0
3805010,15:53:10,15:53:10,2098,55,0,0,,,13693.95,0
3805010,15:54:29,15:54:29,3679,56,0,0,,,14065.24,0
3805010,15:55:44,15:55:44,5224,57,0,0,,,14460.88,0
3805010,15:57:00,15:57:00,6096,58,0,0,,,14782.10,1
3805010,15:58:14,15:58:14,2034,59,0,0,,,15135.62,0
3805010,15:59:01,15:59:01,3659,60,0,0,,,15387.32,0
3805010,15:59:39,15:59:39,6095,61,0,0,,,15593.17,0
3805010,16:04:00,16:04:00,2092,62,0,0,,,16559.09,1
3805010,16:04:37,16:04:37,3024,63,0,0,,,16789.81,0
3805010,16:05:06,16:05:06,2679,64,0,0,,,16995.35,0
3805010,16:05:37,16:05:37,3333,65,0,0,,,17182.78,0
3805010,16:06:12,16:06:12,3358,66,0,0,,,17400.11,0
3805010,16:06:48,16:06:48,3349,67,0,0,,,17640.79,0
3805010,16:07:59,16:07:59,6273,68,0,0,,,18080.09,0
3805010,16:09:05,16:09:05,6274,69,0,0,,,18472.82,0
3805010,16:10:00,16:10:00,3354,70,0,0,,,18776.50,1
3805010,16:10:35,16:10:35,3350,71,0,0,,,19058.59,0
3805010,16:10:52,16:10:52,3339,72,0,0,,,19210.26,0
3805010,16:11:13,16:11:13,3346,73,0,0,,,19349.74,0
3805010,16:11:49,16:11:49,3344,74,0,0,,,19660.85,0
3805010,16:12:17,16:12:17,3345,75,0,0,,,19928.22,0
3805010,16:12:53,16:12:53,3342,76,0,0,,,20264.19,0
3805010,16:13:27,16:13:27,3332,77,0,0,,,20507.39,0
3805010,16:13:57,16:13:57,3348,78,0,0,,,20730.33,0
3805010,16:14:25,16:14:25,3351,79,0,0,,,20936.94,0
3805010,16:15:57,16:15:57,3362,80,0,0,,,21688.40,0
3805010,16:17:43,16:17:43,3309,81,0,0,,,22505.39,0
3805010,16:18:00,16:18:00,3689,82,1,0,,,22665.83,1
3806010,16:43:00,16:43:00,5259,1,0,0,,,0.00,1
3806010,16:43:54,16:43:54,1530,2,0,0,,,530.30,0
3806010,16:44:44,16:44:44,1531,3,0,0,,,930.30,0
3806010,16:45:17,16:45:17,1533,4,0,0,,,1218.90,0
3806010,16:45:47,16:45:47,1805,5,0,0,,,1494.24,0
3806010,16:47:00,16:47:00,1799,6,0,0,,,2242.99,1
3806010,16:47:29,16:47:29,1807,7,0,0,,,2451.37,0
3806010,16:50:00,16:50:00,1810,8,0,0,,,3500.11,1
3806010,16:53:09,16:53:09,1801,9,0,0,,,4884.03,0
3806010,16:54:07,16:54:07,1718,10,0,0,,,5312.17,0
3806010,16:55:00,16:55:00,1721,11,0,0,,,5716.72,1
3806010,16:55:20,16:55:20,1717,12,0,0,,,5884.50,0
3806010,16:55:45,16:55:45,1666,13,0,0,,,6089.44,0
3806010,16:56:06,16:56:06,1661,14,0,0,,,6269.91,0
3806010,16:56:29,16:56:29,1663,15,0,0,,,6456.54,0
3806010,16:56:58,16:56:58,1668,16,0,0,,,6672.97,0
3806010,16:58:27,16:58:27,1490,17,0,0,,,7431.52,0
3806010,16:59:23,16:59:23,1489,18,0,0,,,7899.10,0
3806010,16:59:56,16:59:56,1480,19,0,0,,,8199.24,0
3806010,17:00:31,17:00:31,1482,20,0,0,,,8518.63,0
3806010,17:01:05,17:01:05,1487,21,0,0,,,8821.67,0
3806010,17:01:21,17:01:21,1483,22,0,0,,,8970.71,0
3806010,17:02:24,17:02:24,1539,23,0,0,,,9470.05,0
3806010,17:03:17,17:03:17,1543,24,0,0,,,9915.54,0
3806010,17:04:05,17:04:05,1506,25,0,0,,,10357.97,0
3806010,17:05:03,17:05:03,1509,26,0,0,,,10898.22,0
3806010,17:05:22,17:05:22,1499,27,0,0,,,11077.01,0
3806010,17:05:51,17:05:51,1503,28,0,0,,,11300.56,0
3806010,17:07:00,17:07:00,1551,29,0,0,,,11866.68,1
3806010,17:07:15,17:07:15,1658,30,0,0,,,12027.32,0
3806010,17:07:54,17:07:54,1659,31,0,0,,,12417.73,0
3806010,17:08:53,17:08:53,1515,32,0,0,,,12981.13,0
3806010,17:09:25,17:09:25,1517,33,0,0,,,13299.23,0
3806010,17:09:50,17:09:50,1518,34,0,0,,,13560.69,0
3806010,17:10:32,17:10:32,1457,35,0,0,,,13976.82,0
3806010,17:12:04,17:12:04,1646,36,0,0,,,14900.38,0
3806010,17:12:18,17:12:18,1645,37,0,0,,,15059.04,0
3806010,17:13:33,17:13:33,1795,38,0,0,,,15784.62,0
3806010,17:14:03,17:14:03,1781,39,0,0,,,16108.73,0
3806010,17:14:15,17:14:15,1845,40,0,0,,,16237.13,0
3806010,17:15:00,17:15:00,1789,41,0,0,,,16684.41,1
3806010,17:17:39,17:17:39,1785,42,0,0,,,17302.77,0
3806010,17:21:50,17:21:50,1794,43,0,0,,,18365.07,0
3806010,17:22:53,17:22:53,1787,44,0,0,,,18667.71,0
3806010,17:24:45,17:24:45,1798,45,0,0,,,19133.81,0
3806010,17:25:29,17:25:29,1784,46,0,0,,,19314.58,0
3806010,17:26:32,17:26:32,1792,47,0,0,,,19584.16,0
3806010,17:27:32,17:27:32,5605,48,0,0,,,19861.29,0
3806010,17:30:00,17:30:00,1754,49,1,0,,,20517.85,1
3807010,10:30:00,10:30:00,6565,1,0,0,,,0.00,1
3807010,10:31:27,10:31:27,2252,2,0,0,,,628.48,0
3807010,10:32:05,10:32:05,2256,3,0,0,,,923.99,0
3807010,10:32:38,10:32:38,3691,4,0,0,,,1163.24,0
3807010,10:33:37,10:33:37,3692,5,0,0,,,1624.20,0
3807010,10:34:24,10:34:24,3620,6,0,0,,,1992.20,0
3807010,10:35:16,10:35:16,3621,7,0,0,,,2348.16,0
3807010,10:35:37,10:35:37,2082,8,0,0,,,2507.06,0
3807010,10:36:03,10:36:03,2090,9,0,0,,,2691.92,0
3807010,10:36:41,10:36:41,2066,10,0,0,,,2985.08,0
3807010,10:37:17,10:37:17,2074,11,0,0,,,3238.12,0
3807010,10:37:52,10:37:52,2084,12,0,0,,,3431.18,0
3807010,10:38:20,10:38:20,2070,13,0,0,,,3624.21,0
3807010,10:39:08,10:39:08,6420,14,0,0,,,3960.98,0
3807010,10:39:57,10:39:57,2069,15,0,0,,,4360.79,0
3807010,10:41:24,10:41:24,6466,16,0,0,,,4861.74,0
3807010,10:42:25,10:42:25,2088,17,0,0,,,5212.74,0
3807010,10:46:00,10:46:00,2092,18,0,0,,,6032.00,1
3807010,10:46:41,10:46:41,3024,19,0,0,,,6262.72,0
3807010,10:47:11,10:47:11,2679,20,0,0,,,6468.26,0
3807010,10:48:05,10:48:05,2680,21,0,0,,,6811.54,0
3807010,10:48:36,10:48:36,2683,22,0,0,,,7032.92,0
3807010,10:49:07,10:49:07,2674,23,0,0,,,7249.34,0
3807010,10:49:38,10:49:38,2675,24,0,0,,,7469.23,0
3807010,10:50:06,10:50:06,2678,25,0,0,,,7668.03,0
3807010,10:51:10,10:51:10,2055,26,0,0,,,8074.22,0
3807010,10:51:36,10:51:36,2687,27,0,0,,,8247.44,0
3807010,10:52:09,10:52:09,2689,28,0,0,,,8480.36,0
3807010,10:52:42,10:52:42,2691,29,0,0,,,8715.57,0
3807010,10:54:00,10:54:00,5309,30,0,0,,,9218.40,1
3807010,10:54:19,10:54:19,2110,31,0,0,,,9329.58,0
3807010,10:54:57,10:54:57,2112,32,0,0,,,9539.24,0
3807010,10:55:25,10:55:25,2113,33,0,0,,,9709.76,0
3807010,10:56:42,10:56:42,2702,34,0,0,,,10149.04,0
3807010,10:57:26,10:57:26,2704,35,0,0,,,10360.33,0
3807010,10:57:45,10:57:45,5263,36,0,0,,,10482.97,0
3807010,10:58:21,10:58:21,5264,37,0,0,,,10722.00,0
3807010,10:59:00,10:59:00,2835,38,0,0,,,10973.35,1
3807010,11:00:49,11:00:49,5958,39,0,0,,,11515.70,0
3807010,11:01:29,11:01:29,3439,40,0,0,,,11743.61,0
3807010,11:02:08,11:02:08,3441,41,0,0,,,11949.16,0
3807010,11:03:28,11:03:28,2166,42,0,0,,,12354.53,0
3807010,11:04:21,11:04:21,2163,43,0,0,,,12566.48,0
3807010,11:06:17,11:06:17,3087,44,0,0,,,13177.62,0
3807010,11:07:16,11:07:16,3139,45,0,0,,,13485.71,0
3807010,11:08:00,11:08:00,2963,46,0,0,,,13721.82,1
3807010,11:08:40,11:08:40,6358,47,0,0,,,13961.58,0
3807010,11:09:20,11:09:20,6365,48,0,0,,,14213.81,0
3807010,11:09:51,11:09:51,6363,49,0,0,,,14428.17,0
3807010,11:10:35,11:10:35,2947,50,0,0,,,14684.85,0
3807010,11:11:29,11:11:29,2970,51,0,0,,,15033.98,0
3807010,11:12:35,11:12:35,6360,52,0,0,,,15478.95,0
3807010,11:13:38,11:13:38,5357,53,0,0,,,15818.21,0
3807010,11:14:39,11:14:39,6048,54,0,0,,,16188.87,0
3807010,11:16:45,11:16:45,6065,55,0,0,,,16954.52,0
3807010,11:18:00,11:18:00,2839,56,1,0,,,17391.97,1
3809020,07:40:00,07:40:00,2709,1,0,0,,,0.00,1
3809020,07:41:51,07:41:51,3098,2,0,0,,,614.69,0
3809020,07:42:19,07:42:19,3142,3,0,0,,,791.53,0
3809020,07:42:58,07:42:58,6290,4,0,0,,,1020.91,0
3809020,07:43:37,07:43:37,3099,5,0,0,,,1284.70,0
3809020,07:44:00,07:44:00,3101,6,0,0,,,1442.66,0
3809020,07:44:27,07:44:27,6354,7,0,0,,,1589.48,0
3809020,07:45:18,07:45:18,5297,8,0,0,,,1920.94,0
3809020,07:46:00,07:46:00,3642,9,0,0,,,2170.10,1
3809020,07:46:48,07:46:48,3103,10,0,0,,,2431.60,0
3809020,07:47:26,07:47:26,3104,11,0,0,,,2624.66,0
3809020,07:47:58,07:47:58,3107,12,0,0,,,2795.89,0
3809020,07:48:50,07:48:50,2327,13,0,0,,,3068.80,0
3809020,07:49:41,07:49:41,2344,14,0,0,,,3310.88,0
3809020,07:50:20,07:50:20,2330,15,0,0,,,3534.85,0
3809020,07:51:02,07:51:02,2351,16,0,0,,,3759.72,0
3809020,07:52:00,07:52:00,2334,17,0,0,,,4046.35,1
3809020,07:52:53,07:52:53,2325,18,0,0,,,4371.99,0
3809020,07:53:37,07:53:37,2336,19,0,0,,,4614.50,0
3809020,07:54:40,07:54:40,2348,20,0,0,,,4943.46,0
3809020,07:55:33,07:55:33,2347,21,0,0,,,5226.26,0
3809020,07:56:29,07:56:29,2337,22,0,0,,,5510.89,0
3809020,07:56:48,07:56:48,2343,23,0,0,,,5610.86,0
3809020,07:57:38,07:57:38,2331,24,0,0,,,5822.12,0
3809020,08:00:00,08:00:00,2741,25,0,0,,,6551.19,1
3809020,08:00:18,08:00:18,2745,26,0,0,,,6672.81,0
3809020,08:00:43,08:00:43,2744,27,0,0,,,6839.31,0
3809020,08:01:15,08:01:15,2740,28,0,0,,,7028.06,0
3809020,08:02:15,08:02:15,2931,29,0,0,,,7436.08,0
3809020,08:02:45,08:02:45,2729,30,0,0,,,7607.56,0
3809020,08:04:00,08:04:00,2726,31,0,0,,,8088.66,0
3809020,08:04:36,08:04:36,2734,32,0,0,,,8329.12,0
3809020,08:05:08,08:05:08,2731,33,0,0,,,8553.70,0
3809020,08:06:00,08:06:00,2728,34,0,0,,,8914.39,1
3809020,08:06:31,08:06:31,2926,35,0,0,,,9178.16,0
3809020,08:09:59,08:09:59,2218,36,0,0,,,10761.77,0
3809020,08:11:04,08:11:04,3396,37,0,0,,,11238.42,0
3809020,08:12:00,08:12:00,3676,38,1,0,,,11694.65,1
3810020,06:30:00,06:30:00,2710,1,0,0,,,0.00,1
3810020,06:31:30,06:31:30,2809,2,0,0,,,693.18,0
3810020,06:33:00,06:33:00,2520,3,0,0,,,1352.33,1
3810020,06:35:21,06:35:21,3145,4,0,0,,,2377.63,0
3810020,06:37:15,06:37:15,3131,5,0,0,,,3171.64,0
3810020,06:38:51,06:38:51,3085,6,0,0,,,4048.60,0
3810020,06:40:37,06:40:37,3124,7,0,0,,,4975.06,0
3810020,06:42:00,06:42:00,3128,8,0,0,,,5729.86,1
3810020,06:43:49,06:43:49,3146,9,0,0,,,6523.56,0
3810020,06:45:21,06:45:21,2533,10,0,0,,,7341.76,0
3810020,06:47:20,06:47:20,3114,11,0,0,,,8234.92,0
3810020,06:49:00,06:49:00,5241,12,0,0,,,8913.03,1
3810020,06:52:17,06:52:17,2874,13,0,0,,,9938.18,0
3810020,06:54:44,06:54:44,6511,14,0,0,,,10613.07,0
3810020,06:57:00,06:57:00,3613,15,0,0,,,11350.96,1
3810020,06:57:26,06:57:26,2099,16,0,0,,,11711.25,0
3810020,06:57:59,06:57:59,6462,17,0,0,,,12114.53,0
3810020,06:58:25,06:58:25,6390,18,0,0,,,12504.38,0
3810020,06:59:02,06:59:02,6392,19,0,0,,,13018.35,0
3810020,06:59:43,06:59:43,3597,20,0,0,,,13554.25,0
3810020,07:17:00,07:17:00,5843,21,1,0,,,25768.04,0
3811020,05:41:00,05:41:00,6200,1,0,0,,,0.00,1
3811020,05:41:21,05:41:21,2486,2,0,0,,,183.33,0
3811020,05:42:01,05:42:01,2489,3,0,0,,,534.83,0
3811020,05:42:22,05:42:22,3711,4,0,0,,,719.28,0
3811020,05:42:58,05:42:58,2878,5,0,0,,,955.78,0
3811020,05:43:24,05:43:24,2865,6,0,0,,,1174.22,0
3811020,05:44:21,05:44:21,2872,7,0,0,,,1512.38,0
3811020,05:45:05,05:45:05,2873,8,0,0,,,1826.76,0
3811020,05:45:56,05:45:56,3670,9,0,0,,,2267.65,0
3811020,05:46:28,05:46:28,5345,10,0,0,,,2482.67,0
3811020,05:46:57,05:46:57,3134,11,0,0,,,2680.36,0
3811020,05:47:44,05:47:44,3155,12,0,0,,,2980.99,0
3811020,05:48:26,05:48:26,3115,13,0,0,,,3307.50,0
3811020,05:49:45,05:49:45,6400,14,0,0,,,3759.20,0
3811020,05:50:27,05:50:27,3141,15,0,0,,,4052.48,0
3811020,05:51:01,05:51:01,3084,16,0,0,,,4343.42,0
3811020,05:51:38,05:51:38,3116,17,0,0,,,4645.61,0
3811020,05:52:05,05:52:05,3684,18,0,0,,,4832.16,0
3811020,05:52:49,05:52:49,5267,19,0,0,,,5101.52,0
3811020,05:53:09,05:53:09,3156,20,0,0,,,5263.12,0
3811020,05:53:31,05:53:31,3151,21,0,0,,,5440.30,0
3811020,05:54:15,05:54:15,3111,22,0,0,,,5643.23,0
3811020,05:55:00,05:55:00,5266,23,0,0,,,5956.59,1
3811020,05:55:33,05:55:33,3118,24,0,0,,,6221.27,0
3811020,05:55:58,05:55:58,3133,25,0,0,,,6410.71,0
3811020,05:56:20,05:56:20,3125,26,0,0,,,6586.78,0
3811020,05:57:19,05:57:19,3137,27,0,0,,,6965.06,0
3811020,05:57:46,05:57:46,3136,28,0,0,,,7165.34,0
3811020,05:58:33,05:58:33,3086,29,0,0,,,7516.91,0
3811020,05:59:25,05:59:25,3087,30,0,0,,,7932.44,0
3811020,06:00:05,06:00:05,3139,31,0,0,,,8240.53,0
3811020,06:00:34,06:00:34,3638,32,0,0,,,8464.11,0
3811020,06:02:42,06:02:42,3639,33,0,0,,,9268.52,0
3811020,06:04:24,06:04:24,5299,34,0,0,,,9873.29,0
3811020,06:05:00,06:05:00,3669,35,0,0,,,10143.76,1
3811020,06:06:15,06:06:15,6301,36,0,0,,,10509.00,0
3811020,06:06:50,06:06:50,6303,37,0,0,,,10701.45,0
3811020,06:07:46,06:07:46,2808,38,0,0,,,10934.02,0
3811020,06:08:58,06:08:58,2801,39,0,0,,,11341.22,0
3811020,06:09:56,06:09:56,2713,40,0,0,,,11597.86,0
3811020,06:10:53,06:10:53,2233,41,0,0,,,11938.40,0
3811020,06:11:09,06:11:09,2227,42,0,0,,,12071.44,0
3811020,06:11:44,06:11:44,2237,43,0,0,,,12280.77,0
3811020,06:12:16,06:12:16,2225,44,0,0,,,12501.25,0
3811020,06:12:33,06:12:33,2238,45,0,0,,,12634.82,0
3811020,06:13:07,06:13:07,2231,46,0,0,,,12900.07,0
3811020,06:13:54,06:13:54,2229,47,0,0,,,13257.65,0
3811020,06:15:15,06:15:15,2235,48,0,0,,,13818.51,0
3811020,06:15:36,06:15:36,2240,49,0,0,,,13981.51,0
3811020,06:16:29,06:16:29,6450,50,0,0,,,14375.94,0
3811020,06:17:57,06:17:57,3675,51,0,0,,,15014.84,0
3811020,06:19:04,06:19:04,2933,52,0,0,,,15613.91,0
3811020,06:19:15,06:19:15,2936,53,0,0,,,15741.16,0
3811020,06:19:31,06:19:31,2937,54,0,0,,,15906.22,0
3811020,06:21:09,06:21:09,2940,55,0,0,,,16945.30,0
3811020,06:21:48,06:21:48,2945,56,0,0,,,17342.25,0
3811020,06:22:30,06:22:30,2946,57,0,0,,,17790.62,0
3811020,06:22:49,06:22:49,2944,58,0,0,,,18001.08,0
3811020,06:27:00,06:27:00,3708,59,1,0,,,20415.38,1
3812070,05:59:00,05:59:00,6435,1,0,0,,,0.00,1
3812070,06:04:02,06:04:02,3000,2,0,0,,,2501.25,0
3812070,06:04:33,06:04:33,2993,3,0,0,,,2883.48,0
3812070,06:04:50,06:04:50,2998,4,0,0,,,3102.56,0
3812070,06:05:39,06:05:39,2991,5,0,0,,,3700.19,0
3812070,06:06:07,06:06:07,2997,6,0,0,,,4028.13,0
3812070,06:07:00,06:07:00,3071,7,0,0,,,4527.81,1
3812070,06:07:25,06:07:25,3064,8,0,0,,,4740.94,0
3812070,06:08:02,06:08:02,3061,9,0,0,,,4953.50,0
3812070,06:08:33,06:08:33,3065,10,0,0,,,5208.10,0
3812070,06:09:04,06:09:04,3072,11,0,0,,,5492.10,0
3812070,06:09:52,06:09:52,3068,12,0,0,,,6003.58,0
3812070,06:11:00,06:11:00,2831,13,0,0,,,6667.66,1
3812070,06:11:39,06:11:39,2833,14,0,0,,,6853.05,0
3812070,06:12:21,06:12:21,2821,15,0,0,,,7048.61,0
3812070,06:12:54,06:12:54,5268,16,0,0,,,7215.12,0
3812070,06:13:51,06:13:51,5269,17,0,0,,,7519.13,0
3812070,06:14:22,06:14:22,5270,18,0,0,,,7701.08,0
3812070,06:15:01,06:15:01,2820,19,0,0,,,7912.62,0
3812070,06:15:34,06:15:34,2830,20,0,0,,,8112.14,0
3812070,06:16:16,06:16:16,2824,21,0,0,,,8358.55,0
3812070,06:16:58,06:16:58,2828,22,0,0,,,8619.20,0
3812070,06:17:31,06:17:31,5271,23,0,0,,,8833.16,0
3812070,06:17:59,06:17:59,2823,24,0,0,,,8991.74,0
3812070,06:18:59,06:18:59,2822,25,0,0,,,9362.19,0
3812070,06:21:00,06:21:00,2843,26,0,0,,,10044.84,1
3812070,06:22:22,06:22:22,2606,27,0,0,,,10434.64,0
3812070,06:23:39,06:23:39,5743,28,0,0,,,10879.21,0
3812070,06:26:09,06:26:09,2103,29,0,0,,,11649.28,0
3812070,06:27:26,06:27:26,5232,30,0,0,,,12097.45,0
3812070,06:28:02,06:28:02,179,31,0,0,,,12325.00,0
3812070,06:29:00,06:29:00,181,32,0,0,,,12701.44,1
3812070,06:30:08,06:30:08,183,33,0,0,,,13095.36,0
3812070,06:30:39,06:30:39,125,34,0,0,,,13289.56,0
3812070,06:32:00,06:32:00,110,35,0,0,,,13776.81,1
3812070,06:32:33,06:32:33,103,36,0,0,,,14142.52,0
3812070,06:33:13,06:33:13,109,37,0,0,,,14514.19,0
3812070,06:33:35,06:33:35,59,38,0,0,,,14751.65,0
3812070,06:35:47,06:35:47,66,39,0,0,,,15714.85,0
3812070,06:36:36,06:36:36,132,40,0,0,,,16136.44,0
3812070,06:37:32,06:37:32,133,41,0,0,,,16522.70,0
3812070,06:38:01,06:38:01,129,42,0,0,,,16753.01,0
3812070,06:38:33,06:38:33,127,43,0,0,,,17032.54,0
3812070,06:38:56,06:38:56,10,44,0,0,,,17252.18,0
3812070,06:39:19,06:39:19,12,45,0,0,,,17456.36,0
3812070,06:39:48,06:39:48,8,46,0,0,,,17723.06,0
3812070,06:40:19,06:40:19,96,47,0,0,,,18029.59,0
3812070,06:41:00,06:41:00,51,48,0,0,,,18449.57,1
3812070,06:41:59,06:41:59,95,49,0,0,,,18885.20,0
3812070,06:42:46,06:42:46,5181,50,0,0,,,19223.23,0
3812070,06:43:18,06:43:18,5182,51,0,0,,,19389.69,0
3812070,06:44:20,06:44:20,97,52,0,0,,,19789.47,0
3812070,06:44:55,06:44:55,204,53,0,0,,,20024.94,0
3812070,06:47:21,06:47:21,187,54,0,0,,,20845.30,0
3812070,06:47:58,06:47:58,90,55,0,0,,,21093.61,0
3812070,06:48:32,06:48:32,93,56,0,0,,,21308.62,0
3812070,06:49:00,06:49:00,87,57,1,0,,,21492.56,1
3813020,08:06:00,08:06:00,3770,1,0,0,,,0.00,1
3813020,08:08:24,08:08:24,3788,2,0,1,,,412.59,0
3813020,08:10:54,08:10:54,3790,3,0,1,,,827.85,0
3813020,08:13:00,08:13:00,3786,4,0,1,,,1203.08,1
3813020,08:14:41,08:14:41,3791,5,0,1,,,1536.75,0
3813020,08:15:21,08:15:21,3322,6,0,1,,,1665.32,0
3813020,08:16:38,08:16:38,2433,7,0,1,,,1852.98,0
3813020,08:18:14,08:18:14,2921,8,0,1,,,2134.11,0
3813020,08:18:44,08:18:44,2923,9,0,1,,,2228.93,0
3813020,08:48:00,08:48:00,5834,10,1,0,,,17517.90,0
3814020,10:01:00,10:01:00,3683,1,0,0,,,0.00,1
3814020,10:01:51,10:01:51,5333,2,0,0,,,296.43,0
3814020,10:02:34,10:02:34,5332,3,0,0,,,541.60,0
3814020,10:03:32,10:03:32,2541,4,0,0,,,878.47,0
3814020,10:04:12,10:04:12,5873,5,0,0,,,1104.59,0
3814020,10:05:28,10:05:28,2497,6,0,0,,,1542.41,0
3814020,10:07:00,10:07:00,5334,7,0,0,,,2066.40,1
3814020,10:08:44,10:08:44,2512,8,0,0,,,2445.89,0
3814020,10:09:30,10:09:30,2474,9,0,0,,,2588.19,0
3814020,10:11:04,10:11:04,5335,10,0,0,,,2894.70,0
3814020,10:12:22,10:12:22,5568,11,0,0,,,3163.56,0
3814020,10:13:35,10:13:35,2493,12,0,0,,,3433.48,0
3814020,10:15:03,10:15:03,5183,13,0,0,,,3716.34,0
3814020,10:16:58,10:16:58,2511,14,0,0,,,4062.83,0
3814020,10:18:52,10:18:52,2487,15,0,0,,,4470.03,0
3814020,10:19:49,10:19:49,5224,16,0,0,,,4672.05,0
3814020,10:22:00,10:22:00,2476,17,0,0,,,5079.51,1
3814020,10:22:38,10:22:38,5338,18,0,0,,,5316.35,0
3814020,10:23:37,10:23:37,2247,19,0,0,,,5629.45,0
3814020,10:29:47,10:29:47,210,20,0,0,,,7681.26,0
3814020,10:31:00,10:31:00,166,21,0,0,,,8107.60,1
3814020,10:31:46,10:31:46,167,22,0,0,,,8338.88,0
3814020,10:32:30,10:32:30,185,23,0,0,,,8579.24,0
3814020,10:33:07,10:33:07,152,24,0,0,,,8785.59,0
3814020,10:34:04,10:34:04,135,25,0,0,,,9100.30,0
3814020,10:35:17,10:35:17,142,26,0,0,,,9510.93,0
3814020,10:36:14,10:36:14,139,27,0,0,,,9815.64,0
3814020,10:37:01,10:37:01,5320,28,0,0,,,10073.65,0
3814020,10:37:35,10:37:35,149,29,0,0,,,10257.11,0
3814020,10:38:42,10:38:42,145,30,0,0,,,10601.15,0
3814020,10:40:12,10:40:12,5314,31,0,0,,,11076.56,0
3814020,10:40:59,10:40:59,5323,32,0,0,,,11348.98,0
3814020,10:41:42,10:41:42,151,33,0,0,,,11607.83,0
3814020,10:42:29,10:42:29,146,34,0,0,,,11868.12,0
3814020,10:43:00,10:43:00,148,35,0,0,,,12038.23,1
3814020,10:43:29,10:43:29,5316,36,0,0,,,12219.06,0
3814020,10:44:07,10:44:07,16,37,0,0,,,12468.26,0
3814020,10:45:18,10:45:18,5317,38,0,0,,,12901.60,0
3814020,10:46:00,10:46:00,14,39,0,0,,,13137.80,1
3814020,10:48:31,10:48:31,2818,40,0,0,,,13693.97,0
3814020,10:50:21,10:50:21,6467,41,0,0,,,14153.41,0
3814020,10:53:00,10:53:00,2844,42,1,0,,,14771.99,1
3815020,19:27:00,19:27:00,6332,1,0,0,,,0.00,1
3815020,19:28:29,19:28:29,5250,2,0,0,,,614.56,0
3815020,19:29:08,19:29:08,4339,3,0,0,,,869.30,0
3815020,19:29:45,19:29:45,4346,4,0,0,,,1141.56,0
3815020,19:30:03,19:30:03,4344,5,0,0,,,1274.57,0
3815020,19:30:51,19:30:51,4343,6,0,0,,,1549.60,0
3815020,19:31:30,19:31:30,4341,7,0,0,,,1817.89,0
3815020,19:33:07,19:33:07,5797,8,0,0,,,2434.16,0
3815020,19:33:39,19:33:39,5860,9,0,0,,,2666.22,0
3815020,19:35:11,19:35:11,4284,10,0,0,,,3300.32,0
3815020,19:35:32,19:35:32,4286,11,0,0,,,3435.68,0
3815020,19:35:58,19:35:58,4289,12,0,0,,,3623.84,0
3815020,19:36:22,19:36:22,4282,13,0,0,,,3778.74,0
3815020,19:37:38,19:37:38,4315,14,0,0,,,4265.11,0
3815020,19:38:17,19:38:17,4317,15,0,0,,,4549.66,0
3815020,19:39:54,19:39:54,4367,16,0,0,,,5127.37,0
3815020,19:41:50,19:41:50,4233,17,0,0,,,5898.43,0
3815020,19:42:16,19:42:16,4241,18,0,0,,,6062.38,0
3815020,19:42:49,19:42:49,4243,19,0,0,,,6306.46,0
3815020,19:43:16,19:43:16,4235,20,0,0,,,6483.26,0
3815020,19:43:49,19:43:49,4237,21,0,0,,,6727.20,0
3815020,19:46:03,19:46:03,4457,22,0,0,,,7503.41,0
3815020,19:47:05,19:47:05,4458,23,0,0,,,7921.30,0
3815020,19:48:22,19:48:22,4466,24,0,0,,,8419.98,0
3815020,19:49:02,19:49:02,4474,25,0,0,,,8748.40,0
3815020,19:50:00,19:50:00,6438,26,0,0,,,9201.63,0
3815020,19:50:36,19:50:36,6437,27,0,0,,,9475.28,0
3815020,19:52:00,19:52:00,4435,28,0,0,,,10128.09,1
3815020,19:52:29,19:52:29,4348,29,0,0,,,10453.09,0
3815020,19:53:17,19:53:17,4362,30,0,0,,,10741.21,0
3815020,19:54:38,19:54:38,4437,31,0,0,,,11649.03,0
3815020,19:55:09,19:55:09,4438,32,0,0,,,11996.92,0
3815020,19:55:48,19:55:48,4439,33,0,0,,,12449.61,0
3815020,19:56:42,19:56:42,4469,34,0,0,,,13048.00,0
3815020,19:58:14,19:58:14,4471,35,0,0,,,13650.41,0
3815020,19:58:45,19:58:45,4472,36,0,0,,,13886.33,0
3815020,19:59:07,19:59:07,4415,37,0,0,,,14121.84,0
3815020,19:59:22,19:59:22,4417,38,0,0,,,14301.75,0
3815020,20:00:02,20:00:02,4413,39,0,0,,,14697.55,0
3815020,20:00:36,20:00:36,4416,40,0,0,,,15108.21,0
3815020,20:01:24,20:01:24,4326,41,0,0,,,15654.19,0
3815020,20:02:00,20:02:00,4327,42,0,0,,,16063.79,1
3815020,20:02:27,20:02:27,4455,43,0,0,,,16226.04,0
3815020,20:03:01,20:03:01,4324,44,0,0,,,16434.37,0
3815020,20:04:00,20:04:00,4332,45,0,0,,,16754.00,0
3815020,20:05:08,20:05:08,4338,46,0,0,,,17134.25,0
3815020,20:05:45,20:05:45,4336,47,0,0,,,17333.06,0
3815020,20:06:25,20:06:25,4331,48,0,0,,,17570.89,0
3815020,20:08:31,20:08:31,5902,49,0,0,,,18269.42,0
3815020,20:09:36,20:09:36,5904,50,0,0,,,18614.01,0
3815020,20:10:25,20:10:25,4320,51,0,0,,,18859.29,0
3815020,20:11:12,20:11:12,4322,52,0,0,,,19157.41,0
3815020,20:13:00,20:13:00,4449,53,1,0,,,19701.98,1
3816070,10:30:00,10:30:00,5308,1,0,0,,,0.00,1
3816070,10:31:11,10:31:11,5248,2,0,0,,,451.30,0
3816070,10:31:46,10:31:46,5249,3,0,0,,,650.52,0
3816070,10:32:19,10:32:19,3687,4,0,0,,,852.28,0
3816070,10:33:30,10:33:30,3108,5,0,0,,,1246.26,0
3816070,10:34:17,10:34:17,3106,6,0,0,,,1557.48,0
3816070,10:34:44,10:34:44,3105,7,0,0,,,1739.98,0
3816070,10:35:14,10:35:14,3102,8,0,0,,,1929.00,0
3816070,10:35:55,10:35:55,5277,9,0,0,,,2206.80,0
3816070,10:36:50,10:36:50,3082,10,0,0,,,2530.36,0
3816070,10:37:28,10:37:28,6355,11,0,0,,,2792.76,0
3816070,10:37:53,10:37:53,3126,12,0,0,,,2919.50,0
3816070,10:38:26,10:38:26,6291,13,0,0,,,3143.09,0
3816070,10:39:04,10:39:04,6289,14,0,0,,,3401.74,0
3816070,10:39:29,10:39:29,3143,15,0,0,,,3555.40,0
3816070,10:40:10,10:40:10,3097,16,0,0,,,3800.35,0
3816070,10:42:00,10:42:00,2712,17,0,0,,,4363.43,1
3816070,10:42:58,10:42:58,2797,18,0,0,,,4623.90,0
3816070,10:44:24,10:44:24,2809,19,0,0,,,5033.83,0
3816070,10:45:22,10:45:22,6304,20,0,0,,,5242.65,0
3816070,10:46:01,10:46:01,6302,21,0,0,,,5434.67,0
3816070,10:47:00,10:47:00,2520,22,0,0,,,5695.60,1
3816070,10:47:50,10:47:50,5300,23,0,0,,,6004.43,0
3816070,10:50:24,10:50:24,3145,24,0,0,,,6722.23,0
3816070,10:51:36,10:51:36,3127,25,0,0,,,7021.83,0
3816070,10:52:04,10:52:04,3130,26,0,0,,,7208.56,0
3816070,10:53:09,10:53:09,3131,27,0,0,,,7523.72,0
3816070,10:53:56,10:53:56,3088,28,0,0,,,7842.03,0
3816070,10:54:30,10:54:30,3144,29,0,0,,,8053.16,0
3816070,10:55:28,10:55:28,3085,30,0,0,,,8404.41,0
3816070,10:56:27,10:56:27,3135,31,0,0,,,8767.72,0
3816070,10:56:58,10:56:58,3138,32,0,0,,,8971.29,0
3816070,10:57:59,10:57:59,3124,33,0,0,,,9332.93,0
3816070,10:58:38,10:58:38,3132,34,0,0,,,9576.54,0
3816070,10:59:01,10:59:01,3117,35,0,0,,,9723.90,0
3816070,11:00:00,11:00:00,3128,36,0,0,,,10091.37,1
3816070,11:00:23,11:00:23,3121,37,0,0,,,10259.60,0
3816070,11:01:38,11:01:38,3150,38,0,0,,,10569.83,0
3816070,11:01:57,11:01:57,3157,39,0,0,,,10702.68,0
3816070,11:02:23,11:02:23,3146,40,0,0,,,10891.98,0
3816070,11:03:21,11:03:21,2532,41,0,0,,,11278.45,0
3816070,11:03:47,11:03:47,2531,42,0,0,,,11478.71,0
3816070,11:04:18,11:04:18,2533,43,0,0,,,11711.68,0
3816070,11:05:33,11:05:33,6401,44,0,0,,,12194.46,0
3816070,11:06:50,11:06:50,3114,45,0,0,,,12605.48,0
3816070,11:08:17,11:08:17,3017,46,0,0,,,13023.06,0
3816070,11:09:00,11:09:00,5241,47,0,0,,,13284.53,1
3816070,11:09:27,11:09:27,3016,48,0,0,,,13420.55,0
3816070,11:10:29,11:10:29,3432,49,0,0,,,13741.24,0
3816070,11:10:54,11:10:54,3429,50,0,0,,,13846.78,0
3816070,11:11:25,11:11:25,3430,51,0,0,,,14015.12,0
3816070,11:12:12,11:12:12,3433,52,0,0,,,14238.49,0
3816070,11:13:07,11:13:07,3431,53,0,0,,,14511.09,0
3816070,11:13:26,11:13:26,3602,54,0,0,,,14608.64,0
3816070,11:14:00,11:14:00,3604,55,0,0,,,14790.25,0
3816070,11:14:59,11:14:59,3605,56,0,0,,,15071.22,0
3816070,11:15:39,11:15:39,3600,57,0,0,,,15290.66,0
3816070,11:17:00,11:17:00,2171,58,0,0,,,15737.95,1
3816070,11:18:33,11:18:33,2180,59,0,0,,,16056.02,0
3816070,11:20:01,11:20:01,2178,60,0,0,,,16366.96,0
3816070,11:21:00,11:21:00,3688,61,0,0,,,16573.10,1
3816070,11:21:30,11:21:30,2176,62,0,0,,,16735.25,0
3816070,11:22:13,11:22:13,2181,63,0,0,,,16967.91,0
3816070,11:23:00,11:23:00,2174,64,0,0,,,17230.12,1
3816070,11:26:00,11:26:00,981,65,0,0,,,17754.38,1
3816070,11:26:30,11:26:30,984,66,0,0,,,17933.53,0
3816070,11:26:54,11:26:54,949,67,0,0,,,18076.24,0
3816070,11:27:24,11:27:24,951,68,0,0,,,18265.20,0
3816070,11:28:09,11:28:09,973,69,0,0,,,18522.12,0
3816070,11:31:51,11:31:51,6403,70,0,0,,,19599.64,0
3816070,11:32:48,11:32:48,6021,71,0,0,,,19921.90,0
3816070,11:35:00,11:35:00,5572,72,1,0,,,20653.06,1
3817070,06:00:00,06:00:00,2035,1,0,0,,,0.00,1
3817070,06:00:16,06:00:16,2033,2,0,0,,,178.22,0
3817070,06:00:30,06:00:30,2030,3,0,0,,,350.03,0
3817070,06:00:43,06:00:43,5338,4,0,0,,,483.94,0
3817070,06:01:16,06:01:16,2247,5,0,0,,,797.04,0
3817070,06:04:50,06:04:50,210,6,0,0,,,2848.85,0
3817070,06:05:47,06:05:47,6257,7,0,0,,,3407.66,0
3817070,06:06:34,06:06:34,6260,8,0,0,,,3928.79,0
3817070,06:07:00,06:07:00,6424,9,0,0,,,4205.76,1
3817070,06:08:21,06:08:21,6111,10,0,0,,,4522.12,0
3817070,06:09:24,06:09:24,6112,11,0,0,,,4786.61,0
3817070,06:12:01,06:12:01,5907,12,0,0,,,5430.47,0
3817070,06:13:00,06:13:00,5908,13,0,0,,,5673.59,1
3817070,06:13:27,06:13:27,5865,14,0,0,,,6030.32,0
3817070,06:14:18,06:14:18,6422,15,0,0,,,6673.91,0
3817070,06:15:11,06:15:11,6114,16,0,0,,,7325.84,0
3817070,06:15:43,06:15:43,6258,17,0,0,,,7676.38,0
3817070,06:16:05,06:16:05,4,18,0,0,,,7961.92,0
3817070,06:16:28,06:16:28,6259,19,0,0,,,8260.40,0
3817070,06:17:50,06:17:50,5650,20,0,0,,,9302.69,0
3817070,06:18:23,06:18:23,5648,21,0,0,,,9642.81,0
3817070,06:18:48,06:18:48,85,22,0,0,,,9885.52,0
3817070,06:19:00,06:19:00,83,23,0,0,,,10022.25,1
3817070,06:19:37,06:19:37,78,24,0,0,,,10358.52,0
3817070,06:20:00,06:20:00,80,25,0,0,,,10568.10,0
3817070,06:20:44,06:20:44,81,26,0,0,,,10885.92,0
3817070,06:21:08,06:21:08,5585,27,0,0,,,11116.34,0
3817070,06:22:01,06:22:01,5587,28,0,0,,,11528.02,0
3817070,06:23:29,06:23:29,5591,29,0,0,,,12104.93,0
3817070,06:24:01,06:24:01,6539,30,0,0,,,12400.07,0
3817070,06:24:20,06:24:20,5610,31,0,0,,,12578.71,0
3817070,06:25:00,06:25:00,5646,32,0,0,,,12964.04,1
3817070,06:25:53,06:25:53,5589,33,0,0,,,13385.63,0
3817070,06:26:24,06:26:24,5629,34,0,0,,,13634.43,0
3817070,06:27:06,06:27:06,5592,35,0,0,,,13959.44,0
3817070,06:28:00,06:28:00,5595,36,0,0,,,14382.55,1
3817070,06:30:00,06:30:00,14,37,0,0,,,15051.19,1
3817070,06:32:51,06:32:51,2818,38,0,0,,,15607.36,0
3817070,06:34:55,06:34:55,6467,39,0,0,,,16066.80,0
3817070,06:38:00,06:38:00,2837,40,1,0,,,16750.68,1
3818020,14:35:00,14:35:00,6231,1,0,0,,,0.00,1
3818020,14:37:38,14:37:38,6264,2,0,0,,,588.65,0
3818020,14:38:27,14:38:27,919,3,0,0,,,806.35,0
3818020,14:40:30,14:40:30,4013,4,0,0,,,1237.70,0
3818020,14:41:59,14:41:59,4154,5,0,0,,,1556.98,0
3818020,14:42:47,14:42:47,4153,6,0,0,,,1755.80,0
3818020,14:44:15,14:44:15,5952,7,0,0,,,2093.36,0
3818020,14:45:30,14:45:30,6308,8,0,0,,,2401.03,0
3818020,14:46:32,14:46:32,3999,9,0,0,,,2659.01,0
3818020,14:47:47,14:47:47,4011,10,0,0,,,2961.17,0
3818020,14:48:27,14:48:27,3996,11,0,0,,,3120.46,0
3818020,14:49:29,14:49:29,3995,12,0,0,,,3347.75,0
3818020,14:50:00,14:50:00,3993,13,0,0,,,3487.13,1
3818020,14:53:00,14:53:00,5563,14,0,0,,,4050.06,1
3818020,14:54:21,14:54:21,4162,15,0,0,,,4421.59,0
3818020,14:55:08,14:55:08,4163,16,0,0,,,4667.08,0
3818020,14:55:59,14:55:59,4010,17,0,0,,,4957.82,0
3818020,14:56:53,14:56:53,4008,18,0,0,,,5212.23,0
3818020,14:57:44,14:57:44,3990,19,0,0,,,5481.22,0
3818020,14:58:31,14:58:31,4129,20,0,0,,,5734.34,0
3818020,15:02:15,15:02:15,3936,21,0,0,,,6780.62,0
3818020,15:04:10,15:04:10,4160,22,0,0,,,7373.14,0
3818020,15:06:02,15:06:02,4124,23,0,0,,,7895.57,0
3818020,15:07:00,15:07:00,4122,24,1,0,,,8165.90,1
3819010,19:05:00,19:05:00,5716,1,0,0,,,0.00,1
3819010,19:05:37,19:05:37,6098,2,0,0,,,310.85,0
3819010,19:06:41,19:06:41,3659,3,0,0,,,700.53,0
3819010,19:07:18,19:07:18,6095,4,0,0,,,906.15,0
3819010,19:10:00,19:10:00,2091,5,0,0,,,1840.28,1
3819010,19:10:39,19:10:39,2669,6,0,0,,,2075.12,0
3819010,19:11:10,19:11:10,2670,7,0,0,,,2295.32,0
3819010,19:12:03,19:12:03,6297,8,0,0,,,2659.19,0
3819010,19:12:48,19:12:48,2667,9,0,0,,,2954.51,0
3819010,19:13:19,19:13:19,2668,10,0,0,,,3173.75,0
3819010,19:13:51,19:13:51,2051,11,0,0,,,3372.79,0
3819010,19:14:28,19:14:28,2765,12,0,0,,,3597.79,0
3819010,19:15:10,19:15:10,6022,13,0,0,,,3877.86,0
3819010,19:16:00,19:16:00,6023,14,0,0,,,4229.94,0
3819010,19:16:47,19:16:47,2773,15,0,0,,,4525.20,0
3819010,19:17:21,19:17:21,2774,16,0,0,,,4691.76,0
3819010,19:17:50,19:17:50,2776,17,0,0,,,4877.88,0
3819010,19:18:19,19:18:19,2779,18,0,0,,,5080.12,0
3819010,19:18:48,19:18:48,2780,19,0,0,,,5294.01,0
3819010,19:19:41,19:19:41,2806,20,0,0,,,5597.01,0
3819010,19:21:00,19:21:00,2783,21,0,0,,,5985.33,1
3819010,19:22:03,19:22:03,2786,22,0,0,,,6355.87,0
3819010,19:23:04,19:23:04,2788,23,0,0,,,6732.77,0
3819010,19:23:42,19:23:42,2810,24,0,0,,,6992.36,0
3819010,19:24:21,19:24:21,2790,25,0,0,,,7235.01,0
3819010,19:25:16,19:25:16,2793,26,0,0,,,7523.64,0
3819010,19:26:03,19:26:03,2814,27,0,0,,,7848.13,0
3819010,19:27:01,19:27:01,2803,28,0,0,,,8239.70,0
3819010,19:27:34,19:27:34,2794,29,0,0,,,8457.79,0
3819010,19:28:15,19:28:15,2800,30,0,0,,,8733.51,0
3819010,19:29:00,19:29:00,5342,31,0,0,,,9027.42,1
3819010,19:29:23,19:29:23,3728,32,0,0,,,9229.96,0
3819010,19:30:01,19:30:01,3730,33,0,0,,,9543.04,0
3819010,19:30:32,19:30:32,2808,34,0,0,,,9786.36,0
3819010,19:31:18,19:31:18,2801,35,0,0,,,10193.56,0
3819010,19:31:50,19:31:50,2805,36,0,0,,,10462.15,0
3819010,19:33:00,19:33:00,2712,37,1,0,,,10831.46,1
3820070,14:41:00,14:41:00,3667,1,0,0,,,0.00,1
3820070,14:41:38,14:41:38,2033,2,0,0,,,274.66,0
3820070,14:42:01,14:42:01,2030,3,0,0,,,446.47,0
3820070,14:42:21,14:42:21,5338,4,0,0,,,580.38,0
3820070,14:43:15,14:43:15,2247,5,0,0,,,893.48,0
3820070,14:48:53,14:48:53,210,6,0,0,,,2945.29,0
3820070,14:50:00,14:50:00,166,7,0,0,,,3371.63,1
3820070,14:50:59,14:50:59,167,8,0,0,,,3602.91,0
3820070,14:51:54,14:51:54,185,9,0,0,,,3843.27,0
3820070,14:52:41,14:52:41,169,10,0,0,,,4047.99,0
3820070,14:54:11,14:54:11,6530,11,0,0,,,4423.27,0
3820070,14:55:53,14:55:53,2,12,0,0,,,4869.36,0
3820070,14:57:35,14:57:35,113,13,0,0,,,5240.41,0
3820070,14:59:13,14:59:13,6246,14,0,0,,,5661.86,0
3820070,15:01:12,15:01:12,6248,15,0,0,,,6170.72,0
3820070,15:01:42,15:01:42,48,16,0,0,,,6294.72,0
3820070,15:02:45,15:02:45,155,17,0,0,,,6591.64,0
3820070,15:03:49,15:03:49,156,18,0,0,,,6888.32,0
3820070,15:05:27,15:05:27,174,19,0,0,,,7320.98,0
3820070,15:06:01,15:06:01,172,20,0,0,,,7467.00,0
3820070,15:06:44,15:06:44,170,21,0,0,,,7663.54,0
3820070,15:07:18,15:07:18,159,22,0,0,,,7822.25,0
3820070,15:09:17,15:09:17,189,23,0,0,,,8241.15,0
3820070,15:10:00,15:10:00,124,24,0,0,,,8386.53,1
3820070,15:12:12,15:12:12,126,25,0,0,,,8781.71,0
3820070,15:13:47,15:13:47,184,26,0,0,,,9057.18,0
3820070,15:16:00,15:16:00,182,27,0,0,,,9432.50,1
3820070,15:18:01,15:18:01,6016,28,0,0,,,9796.36,0
3820070,15:18:56,15:18:56,121,29,0,0,,,9973.63,0
3820070,15:19:32,15:19:32,119,30,0,0,,,10085.20,0
3820070,15:21:22,15:21:22,6035,31,0,0,,,10396.20,0
3820070,15:25:12,15:25:12,5745,32,0,0,,,10965.01,0
3820070,15:26:19,15:26:19,2601,33,0,0,,,11160.60,0
3820070,15:32:00,15:32:00,2841,34,0,0,,,12080.73,1
3820070,15:34:29,15:34:29,5276,35,0,0,,,12583.76,0
3820070,15:35:50,15:35:50,5260,36,0,0,,,12904.57,0
3820070,15:36:37,15:36:37,5261,37,0,0,,,13101.75,0
3820070,15:37:24,15:37:24,2829,38,0,0,,,13309.23,0
3820070,15:38:02,15:38:02,2825,39,0,0,,,13470.06,0
3820070,15:39:10,15:39:10,5262,40,0,0,,,13764.67,0
3820070,15:40:01,15:40:01,5858,41,0,0,,,13970.25,0
3820070,15:40:57,15:40:57,5263,42,0,0,,,14180.94,0
3820070,15:41:52,15:41:52,5264,43,0,0,,,14419.97,0
3820070,15:42:52,15:42:52,2835,44,0,0,,,14671.32,0
3820070,15:43:35,15:43:35,2834,45,0,0,,,14839.48,0
3820070,15:47:00,15:47:00,2831,46,1,0,,,15592.75,1
3821020,14:40:00,14:40:00,2713,1,0,0,,,0.00,1
3821020,14:41:16,14:41:16,2233,2,0,0,,,340.54,0
3821020,14:41:38,14:41:38,2227,3,0,0,,,473.58,0
3821020,14:42:25,14:42:25,2237,4,0,0,,,682.91,0
3821020,14:43:10,14:43:10,2225,5,0,0,,,903.39,0
3821020,14:43:32,14:43:32,2238,6,0,0,,,1036.96,0
3821020,14:44:20,14:44:20,2231,7,0,0,,,1302.21,0
3821020,14:45:23,14:45:23,2229,8,0,0,,,1659.79,0
3821020,14:47:14,14:47:14,2235,9,0,0,,,2220.65,0
3821020,14:47:43,14:47:43,2240,10,0,0,,,2383.69,0
3821020,14:48:56,14:48:56,6450,11,0,0,,,2778.12,0
3821020,14:50:56,14:50:56,3675,12,0,0,,,3417.02,0
3821020,14:52:25,14:52:25,2933,13,0,0,,,4016.09,0
3821020,14:52:40,14:52:40,2936,14,0,0,,,4143.34,0
3821020,14:53:02,14:53:02,2937,15,0,0,,,4308.40,0
3821020,14:55:12,14:55:12,2940,16,0,0,,,5347.48,0
3821020,14:56:04,14:56:04,2945,17,0,0,,,5744.43,0
3821020,14:57:00,14:57:00,2946,18,0,0,,,6192.80,0
3821020,14:57:25,14:57:25,2944,19,0,0,,,6403.26,0
3821020,15:03:00,15:03:00,3708,20,1,0,,,8817.56,1
3822020,06:35:00,06:35:00,6550,1,0,0,,,0.00,1
3822020,06:36:10,06:36:10,4622,2,0,0,,,545.06,0
3822020,06:37:02,06:37:02,6387,3,0,0,,,938.07,0
3822020,06:37:57,06:37:57,4624,4,0,0,,,1396.01,0
3822020,06:38:26,06:38:26,4625,5,0,0,,,1612.00,0
3822020,06:40:22,06:40:22,1293,6,0,0,,,2403.69,0
3822020,06:40:55,06:40:55,1244,7,0,0,,,2645.23,0
3822020,06:41:24,06:41:24,1295,8,0,0,,,2861.62,0
3822020,06:42:12,06:42:12,1254,9,0,0,,,3207.37,0
3822020,06:43:16,06:43:16,1255,10,0,0,,,3708.20,0
3822020,06:44:00,06:44:00,1251,11,0,0,,,4028.33,1
3822020,06:44:21,06:44:21,1234,12,0,0,,,4251.78,0
3822020,06:45:37,06:45:37,1282,13,0,0,,,4896.80,0
3822020,06:46:20,06:46:20,1246,14,0,0,,,5325.22,0
3822020,06:48:19,06:48:19,5944,15,0,0,,,6389.25,0
3822020,06:49:03,06:49:03,996,16,0,0,,,6795.79,0
3822020,06:49:55,06:49:55,995,17,0,0,,,7298.58,0
3822020,06:51:54,06:51:54,1197,18,0,0,,,8274.40,0
3822020,06:52:12,06:52:12,1953,19,0,0,,,8451.90,0
3822020,06:53:00,06:53:00,1957,20,0,0,,,8869.29,1
3822020,06:53:38,06:53:38,1895,21,0,0,,,9186.94,0
3822020,06:53:59,06:53:59,1877,22,0,0,,,9353.12,0
3822020,06:55:04,06:55:04,1885,23,0,0,,,9879.50,0
3822020,06:56:03,06:56:03,1880,24,0,0,,,10352.27,0
3822020,06:57:11,06:57:11,1892,25,0,0,,,10832.32,0
3822020,06:58:00,06:58:00,1904,26,0,0,,,11126.90,1
3822020,06:58:31,06:58:31,1878,27,0,0,,,11411.43,0
3822020,06:59:09,06:59:09,1882,28,0,0,,,11769.18,0
3822020,07:00:08,07:00:08,1875,29,0,0,,,12206.54,0
3822020,07:01:12,07:01:12,1900,30,0,0,,,12836.83,0
3822020,07:01:59,07:01:59,1887,31,0,0,,,13245.41,0
3822020,07:03:16,07:03:16,1872,32,0,0,,,13871.19,0
3822020,07:04:30,07:04:30,1944,33,0,0,,,14295.51,0
3822020,07:06:00,07:06:00,1947,34,1,0,,,14956.67,1
3823020,17:52:00,17:52:00,5251,1,0,0,,,0.00,1
3823020,17:53:12,17:53:12,575,2,0,0,,,505.85,0
3823020,17:54:16,17:54:16,6540,3,0,0,,,876.60,0
3823020,17:54:52,17:54:52,511,4,0,0,,,1168.81,0
3823020,17:55:24,17:55:24,456,5,0,0,,,1404.38,0
3823020,17:55:51,17:55:51,455,6,0,0,,,1597.69,0
3823020,17:56:10,17:56:10,442,7,0,0,,,1715.61,0
3823020,17:56:32,17:56:32,441,8,0,0,,,1837.17,0
3823020,17:56:49,17:56:49,453,9,0,0,,,1961.49,0
3823020,17:57:16,17:57:16,466,10,0,0,,,2115.91,0
3823020,17:57:40,17:57:40,438,11,0,0,,,2285.54,0
3823020,17:58:12,17:58:12,449,12,0,0,,,2512.66,0
3823020,17:59:22,17:59:22,433,13,0,0,,,2769.64,0
3823020,18:00:42,18:00:42,439,14,0,0,,,3099.79,0
3823020,18:01:17,18:01:17,445,15,0,0,,,3246.63,0
3823020,18:02:03,18:02:03,448,16,0,0,,,3518.72,0
3823020,18:02:54,18:02:54,461,17,0,0,,,3712.90,0
3823020,18:03:23,18:03:23,458,18,0,0,,,3866.28,0
3823020,18:04:26,18:04:26,464,19,0,0,,,4087.74,0
3823020,18:05:22,18:05:22,459,20,0,0,,,4304.56,0
3823020,18:06:30,18:06:30,435,21,0,0,,,4685.04,0
3823020,18:07:00,18:07:00,452,22,0,0,,,4819.99,1
3823020,18:07:18,18:07:18,488,23,0,0,,,4966.15,0
3823020,18:07:40,18:07:40,496,24,0,0,,,5184.35,0
3823020,18:08:06,18:08:06,507,25,0,0,,,5465.20,0
3823020,18:08:34,18:08:34,492,26,0,0,,,5658.24,0
3823020,18:09:17,18:09:17,499,27,0,0,,,6070.91,0
3823020,18:09:54,18:09:54,489,28,0,0,,,6343.06,0
3823020,18:10:14,18:10:14,505,29,0,0,,,6516.34,0
3823020,18:10:45,18:10:45,504,30,0,0,,,6762.71,0
3823020,18:11:30,18:11:30,486,31,0,0,,,7158.15,0
3823020,18:12:01,18:12:01,494,32,0,0,,,7407.51,0
3823020,18:12:20,18:12:20,487,33,0,0,,,7543.61,0
3823020,18:15:00,18:15:00,2529,34,1,0,,,8732.76,1
3824010,15:50:00,15:50:00,3689,1,0,0,,,0.00,1
3824010,15:50:52,15:50:52,3267,2,0,0,,,390.49,0
3824010,15:51:28,15:51:28,3308,3,0,0,,,653.80,0
3824010,15:53:40,15:53:40,3363,4,0,0,,,1445.01,0
3824010,15:56:00,15:56:00,3794,5,0,0,,,2299.76,0
3824010,15:56:55,15:56:55,3340,6,0,0,,,2623.62,0
3824010,15:57:38,15:57:38,3343,7,0,0,,,2882.76,0
3824010,15:58:14,15:58:14,3361,8,0,0,,,3154.21,0
3824010,15:58:38,15:58:38,3326,9,0,0,,,3344.65,0
3824010,15:58:55,15:58:55,3347,10,0,0,,,3471.76,0
3824010,16:00:09,16:00:09,3341,11,0,0,,,3926.34,0
3824010,16:01:00,16:01:00,3329,12,0,0,,,4229.34,1
3824010,16:01:26,16:01:26,3353,13,0,0,,,4390.29,0
3824010,16:02:25,16:02:25,6275,14,0,0,,,4675.44,0
3824010,16:03:36,16:03:36,3359,15,0,0,,,5089.84,0
3824010,16:04:25,16:04:25,3360,16,0,0,,,5394.63,0
3824010,16:05:13,16:05:13,3357,17,0,0,,,5695.87,0
3824010,16:06:07,16:06:07,6272,18,0,0,,,5995.63,0
3824010,16:06:44,16:06:44,2684,19,0,0,,,6244.06,0
3824010,16:08:00,16:08:00,2093,20,0,0,,,6612.67,1
3824010,16:10:55,16:10:55,2041,21,0,0,,,7320.67,0
3824010,16:12:17,16:12:17,3658,22,0,0,,,7784.16,0
3824010,16:12:57,16:12:57,6187,23,0,0,,,8018.10,0
3824010,16:14:00,16:14:00,6200,24,0,0,,,8374.46,1
3824010,16:14:34,16:14:34,2486,25,0,0,,,8557.79,0
3824010,16:15:50,16:15:50,3613,26,0,0,,,8950.88,0
3824010,16:17:05,16:17:05,2099,27,0,0,,,9311.17,0
3824010,16:17:50,16:17:50,3209,28,0,0,,,9488.14,0
3824010,16:18:21,16:18:21,3243,29,0,0,,,9624.24,0
3824010,16:19:16,16:19:16,3210,30,0,0,,,9898.76,0
3824010,16:19:50,16:19:50,3212,31,0,0,,,10090.61,0
3824010,16:20:38,16:20:38,3215,32,0,0,,,10337.26,0
3824010,16:21:09,16:21:09,3217,33,0,0,,,10503.13,0
3824010,16:22:11,16:22:11,3219,34,0,0,,,10821.10,0
3824010,16:23:03,16:23:03,3221,35,0,0,,,11009.23,0
3824010,16:23:47,16:23:47,3244,36,0,0,,,11239.83,0
3824010,16:25:00,16:25:00,3222,37,0,0,,,11606.30,1
3824010,16:25:28,16:25:28,3223,38,0,0,,,11746.33,0
3824010,16:26:00,16:26:00,3226,39,0,0,,,11908.92,0
3824010,16:26:50,16:26:50,3228,40,0,0,,,12161.58,0
3824010,16:28:16,16:28:16,3230,41,0,0,,,12515.58,0
3824010,16:29:17,16:29:17,3718,42,0,0,,,12789.07,0
3824010,16:29:49,16:29:49,2203,43,0,0,,,12956.41,0
3824010,16:30:43,16:30:43,3707,44,0,0,,,13237.19,0
3824010,16:31:08,16:31:08,3484,45,0,0,,,13373.07,0
3824010,16:32:12,16:32:12,6287,46,0,0,,,13690.45,0
3824010,16:33:02,16:33:02,3483,47,0,0,,,13944.69,0
3824010,16:34:00,16:34:00,3486,48,0,0,,,14211.13,1
3824010,16:35:37,16:35:37,6517,49,0,0,,,14573.15,0
3824010,16:37:09,16:37:09,6515,50,0,0,,,14901.69,0
3824010,16:38:17,16:38:17,5876,51,0,0,,,15166.03,0
3824010,16:39:39,16:39:39,658,52,0,0,,,15436.51,0
3824010,16:40:37,16:40:37,666,53,0,0,,,15639.20,0
3824010,16:41:41,16:41:41,661,54,0,0,,,15843.42,0
3824010,16:42:19,16:42:19,663,55,0,0,,,15978.61,0
3824010,16:43:03,16:43:03,660,56,0,0,,,16146.52,0
3824010,16:45:00,16:45:00,6106,57,0,0,,,16514.07,1
3824010,16:46:09,16:46:09,673,58,0,0,,,16819.81,0
3824010,16:47:02,16:47:02,655,59,0,0,,,17126.83,0
3824010,16:47:27,16:47:27,676,60,0,0,,,17268.32,0
3824010,16:48:05,16:48:05,653,61,0,0,,,17473.17,0
3824010,16:48:39,16:48:39,675,62,0,0,,,17673.91,0
3824010,16:49:20,16:49:20,680,63,0,0,,,17891.21,0
3824010,16:50:04,16:50:04,513,64,0,0,,,18107.56,0
3824010,16:52:10,16:52:10,710,65,0,0,,,18676.16,0
3824010,16:55:00,16:55:00,689,66,0,0,,,19348.84,1
3824010,16:55:42,16:55:42,682,67,0,0,,,19543.18,0
3824010,16:56:21,16:56:21,684,68,0,0,,,19730.61,0
3824010,16:57:03,16:57:03,687,69,0,0,,,19932.89,0
3824010,16:57:42,16:57:42,686,70,0,0,,,20101.91,0
3824010,16:58:40,16:58:40,247,71,0,0,,,20388.31,0
3824010,16:59:27,16:59:27,244,72,0,0,,,20576.51,0
3824010,17:00:09,17:00:09,242,73,0,0,,,20767.92,0
3824010,17:01:03,17:01:03,238,74,0,0,,,20995.19,0
3824010,17:01:46,17:01:46,240,75,0,0,,,21199.94,0
3824010,17:03:00,17:03:00,230,76,0,0,,,21514.05,1
3824010,17:03:37,17:03:37,232,77,0,0,,,21703.49,0
3824010,17:05:00,17:05:00,5654,78,1,0,,,22128.81,1
3825010,06:17:00,06:17:00,3250,1,0,0,,,0.00,1
3825010,06:17:34,06:17:34,3128,2,0,0,,,240.12,0
3825010,06:17:57,06:17:57,3121,3,0,0,,,408.35,0
3825010,06:19:10,06:19:10,3150,4,0,0,,,718.58,0
3825010,06:19:28,06:19:28,3157,5,0,0,,,851.43,0
3825010,06:19:53,06:19:53,3146,6,0,0,,,1040.73,0
3825010,06:21:00,06:21:00,2435,7,0,0,,,1483.70,0
3825010,06:21:29,06:21:29,2434,8,0,0,,,1681.57,0
3825010,06:22:15,06:22:15,2061,9,0,0,,,1919.33,0
3825010,06:22:42,06:22:42,2064,10,0,0,,,2150.89,0
3825010,06:23:28,06:23:28,6542,11,0,0,,,2511.53,0
3825010,06:24:16,06:24:16,6541,12,0,0,,,2840.92,0
3825010,06:25:00,06:25:00,5717,13,0,0,,,3177.37,1
3825010,06:25:48,06:25:48,6044,14,0,0,,,3529.08,0
3825010,06:32:00,06:32:00,6440,15,0,0,,,5693.72,1
3825010,06:34:13,06:34:13,6457,16,0,0,,,6330.26,0
3825010,06:36:05,06:36:05,6458,17,0,0,,,6794.27,0
3825010,06:38:22,06:38:22,6459,18,0,0,,,7205.91,0
3825010,06:39:31,06:39:31,6460,19,0,0,,,7525.11,0
3825010,06:40:00,06:40:00,3317,20,0,0,,,7680.05,1
3825010,06:40:48,06:40:48,3316,21,0,0,,,7859.13,0
3825010,06:41:36,06:41:36,2041,22,0,0,,,8035.43,0
3825010,06:43:36,06:43:36,3658,23,0,0,,,8498.92,0
3825010,06:45:12,06:45:12,2475,24,0,0,,,8862.31,0
3825010,06:46:00,06:46:00,5338,25,0,0,,,9044.56,1
3825010,06:46:38,06:46:38,2247,26,0,0,,,9357.66,0
3825010,06:51:24,06:51:24,212,27,0,0,,,11595.13,0
3825010,06:52:18,06:52:18,5647,28,0,0,,,12054.90,0
3825010,06:53:29,06:53:29,5649,29,0,0,,,12618.03,0
3825010,06:55:12,06:55:12,210,30,0,0,,,13370.82,0
3825010,06:56:00,06:56:00,166,31,0,0,,,13797.16,1
3825010,06:56:39,06:56:39,167,32,0,0,,,14028.44,0
3825010,06:57:16,06:57:16,73,33,0,0,,,14275.49,0
3825010,06:57:44,06:57:44,72,34,0,0,,,14457.46,0
3825010,06:58:30,06:58:30,70,35,0,0,,,14712.06,0
3825010,06:59:29,06:59:29,117,36,0,0,,,15053.74,0
3825010,07:00:00,07:00:00,6062,37,0,0,,,15250.21,0
3825010,07:01:00,07:01:00,6424,38,0,0,,,15644.97,0
3825010,07:01:51,07:01:51,6111,39,0,0,,,15961.33,0
3825010,07:02:30,07:02:30,6112,40,0,0,,,16225.82,0
3825010,07:04:10,07:04:10,5907,41,0,0,,,16869.68,0
3825010,07:04:46,07:04:46,5908,42,0,0,,,17112.80,0
3825010,07:05:40,07:05:40,5865,43,0,0,,,17469.53,0
3825010,07:07:00,07:07:00,5909,44,1,0,,,18010.05,1
3826070,16:40:00,16:40:00,5656,1,0,0,,,0.00,1
3826070,16:40:23,16:40:23,235,2,0,0,,,121.21,0
3826070,16:41:14,16:41:14,635,3,0,0,,,393.66,0
3826070,16:42:01,16:42:01,630,4,0,0,,,640.59,0
3826070,16:42:55,16:42:55,640,5,0,0,,,937.29,0
3826070,16:43:49,16:43:49,781,6,0,0,,,1220.71,0
3826070,16:44:30,16:44:30,368,7,0,0,,,1409.38,0
3826070,16:45:27,16:45:27,5615,8,0,0,,,1696.54,0
3826070,16:46:32,16:46:32,362,9,0,0,,,1986.68,0
3826070,16:47:16,16:47:16,597,10,0,0,,,2214.50,0
3826070,16:47:56,16:47:56,6299,11,0,0,,,2424.77,0
3826070,16:50:06,16:50:06,758,12,0,0,,,2959.03,0
3826070,16:50:50,16:50:50,5347,13,0,0,,,3128.31,0
3826070,16:52:22,16:52:22,750,14,0,0,,,3535.14,0
3826070,16:53:15,16:53:15,754,15,0,0,,,3733.66,0
3826070,16:55:00,16:55:00,777,16,0,0,,,4150.30,1
3826070,16:55:59,16:55:59,575,17,0,0,,,4366.79,0
3826070,16:57:57,16:57:57,6540,18,0,0,,,4737.54,0
3826070,16:59:05,16:59:05,511,19,0,0,,,5029.75,0
3826070,17:00:00,17:00:00,512,20,0,0,,,5262.67,1
3826070,17:02:48,17:02:48,6404,21,0,0,,,5770.02,0
3826070,17:03:56,17:03:56,739,22,0,0,,,5996.65,0
3826070,17:04:33,17:04:33,580,23,0,0,,,6149.33,0
3826070,17:06:00,17:06:00,6521,24,0,0,,,6580.50,0
3826070,17:07:00,17:07:00,5598,25,1,0,,,6854.12,1
3827070,14:30:00,14:30:00,4668,1,0,0,,,0.00,1
3827070,14:31:59,14:31:59,5194,2,0,0,,,841.16,0
3827070,14:32:23,14:32:23,4618,3,0,0,,,1012.45,0
3827070,14:32:51,14:32:51,4626,4,0,0,,,1226.92,0
3827070,14:33:53,14:33:53,4620,5,0,0,,,1657.35,0
3827070,14:36:00,14:36:00,4646,6,0,0,,,2489.10,1
3827070,14:36:42,14:36:42,4644,7,0,0,,,2825.13,0
3827070,14:37:39,14:37:39,4642,8,0,0,,,3247.20,0
3827070,14:38:46,14:38:46,1680,9,0,0,,,3743.25,0
3827070,14:40:00,14:40:00,6218,10,0,0,,,4325.23,1
3827070,14:41:33,14:41:33,1684,11,0,0,,,4869.92,0
3827070,14:42:53,14:42:53,1678,12,0,0,,,5356.56,0
3827070,14:43:37,14:43:37,1686,13,0,0,,,5610.41,0
3827070,14:44:51,14:44:51,1676,14,0,0,,,5998.02,0
3827070,14:46:27,14:46:27,1705,15,0,0,,,6567.78,0
3827070,14:49:00,14:49:00,1752,16,0,0,,,7390.85,1
3827070,14:50:34,14:50:34,1702,17,0,0,,,7933.24,0
3827070,14:51:29,14:51:29,5280,18,0,0,,,8272.10,0
3827070,14:52:38,14:52:38,1682,19,0,0,,,8690.92,0
3827070,14:54:10,14:54:10,1697,20,0,0,,,9277.25,0
3827070,14:54:53,14:54:53,5223,21,0,0,,,9551.76,0
3827070,14:56:00,14:56:00,1691,22,0,0,,,9941.95,1
3827070,14:57:24,14:57:24,5281,23,0,0,,,10368.00,0
3827070,14:58:34,14:58:34,5282,24,0,0,,,10715.36,0
3827070,14:59:54,14:59:54,5283,25,0,0,,,11105.64,0
3827070,15:01:15,15:01:15,1692,26,0,0,,,11537.61,0
3827070,15:02:54,15:02:54,5254,27,0,0,,,11981.24,0
3827070,15:04:07,15:04:07,5255,28,0,0,,,12253.80,0
3827070,15:05:24,15:05:24,5256,29,0,0,,,12622.97,0
3827070,15:07:00,15:07:00,1583,30,0,0,,,13023.73,1
3827070,15:08:17,15:08:17,1479,31,0,0,,,13471.44,0
3827070,15:09:10,15:09:10,5257,32,0,0,,,13817.32,0
3827070,15:10:40,15:10:40,1687,33,0,0,,,14350.41,0
3827070,15:11:51,15:11:51,1698,34,0,0,,,14791.65,0
3827070,15:13:05,15:13:05,4901,35,0,0,,,15226.47,0
3827070,15:13:38,15:13:38,4895,36,0,0,,,15428.43,0
3827070,15:14:14,15:14:14,4898,37,0,0,,,15640.63,0
3827070,15:14:59,15:14:59,4903,38,0,0,,,15907.21,0
3827070,15:16:55,15:16:55,6525,39,0,0,,,16516.79,0
3827070,15:17:57,15:17:57,6250,40,0,0,,,16864.92,0
3827070,15:18:51,15:18:51,6252,41,0,0,,,17163.34,0
3827070,15:19:59,15:19:59,6254,42,0,0,,,17587.57,0
3827070,15:20:35,15:20:35,6255,43,0,0,,,17807.63,0
3827070,15:21:40,15:21:40,4443,44,0,0,,,18200.50,0
3827070,15:22:40,15:22:40,4702,45,0,0,,,18490.22,0
3827070,15:24:00,15:24:00,4232,46,0,0,,,18884.71,0
3827070,15:25:00,15:25:00,5550,47,0,0,,,19251.85,1
3827070,15:26:37,15:26:37,4765,48,0,0,,,19575.79,0
3827070,15:28:31,15:28:31,5210,49,0,0,,,20087.83,0
3827070,15:29:22,15:29:22,4787,50,0,0,,,20405.51,0
3827070,15:30:11,15:30:11,4776,51,0,0,,,20685.34,0
3827070,15:31:22,15:31:22,4257,52,0,0,,,21069.36,0
3827070,15:32:28,15:32:28,4255,53,0,0,,,21466.46,0
3827070,15:33:25,15:33:25,4254,54,0,0,,,21816.27,0
3827070,15:34:08,15:34:08,4252,55,0,0,,,22061.38,0
3827070,15:34:34,15:34:34,4250,56,0,0,,,22222.66,0
3827070,15:35:57,15:35:57,4274,57,0,0,,,22667.87,0
3827070,15:37:02,15:37:02,4260,58,0,0,,,23088.20,0
3827070,15:37:37,15:37:37,5228,59,0,0,,,23319.35,0
3827070,15:38:05,15:38:05,4278,60,0,0,,,23517.80,0
3827070,15:39:08,15:39:08,4265,61,0,0,,,23914.10,0
3827070,15:39:40,15:39:40,4270,62,0,0,,,24097.87,0
3827070,15:41:02,15:41:02,5763,63,0,0,,,24565.39,0
3827070,15:43:00,15:43:00,4370,64,1,0,,,25158.07,1
3828020,19:19:00,19:19:00,5909,1,0,0,,,0.00,1
3828020,19:20:49,19:20:49,5906,2,0,0,,,786.95,0
3828020,19:21:50,19:21:50,6422,3,0,0,,,1216.84,0
3828020,19:23:26,19:23:26,6114,4,0,0,,,1868.77,0
3828020,19:24:24,19:24:24,6258,5,0,0,,,2219.31,0
3828020,19:25:57,19:25:57,201,6,0,0,,,2877.95,0
3828020,19:26:19,19:26:19,86,7,0,0,,,3038.02,0
3828020,19:27:20,19:27:20,69,8,0,0,,,3407.49,0
3828020,19:27:57,19:27:57,71,9,0,0,,,3635.50,0
3828020,19:28:37,19:28:37,168,10,0,0,,,3913.98,0
3828020,19:29:12,19:29:12,5322,11,0,0,,,4154.30,0
3828020,19:30:00,19:30:00,203,12,0,0,,,4442.09,1
3828020,19:33:25,19:33:25,5650,13,0,0,,,5608.50,0
3828020,19:34:23,19:34:23,5648,14,0,0,,,5948.62,0
3828020,19:35:06,19:35:06,85,15,0,0,,,6191.33,0
3828020,19:40:49,19:40:49,2306,16,0,0,,,8478.80,0
3828020,19:41:27,19:41:27,2305,17,0,0,,,8767.76,0
3828020,19:42:00,19:42:00,6036,18,0,0,,,9003.76,1
3828020,19:42:44,19:42:44,2034,19,0,0,,,9158.91,0
3828020,19:43:46,19:43:46,3659,20,0,0,,,9410.61,0
3828020,19:44:35,19:44:35,6095,21,0,0,,,9616.46,0
3828020,19:45:51,19:45:51,3636,22,0,0,,,9907.07,0
3828020,19:47:04,19:47:04,6451,23,0,0,,,10266.60,0
3828020,19:47:59,19:47:59,6452,24,0,0,,,10537.82,0
3828020,19:50:22,19:50:22,6453,25,0,0,,,11012.81,0
3828020,19:52:21,19:52:21,6454,26,0,0,,,11533.88,0
3828020,19:53:39,19:53:39,6441,27,0,0,,,11929.80,0
3828020,19:55:10,19:55:10,6455,28,0,0,,,12522.10,0
3828020,19:56:30,19:56:30,6456,29,0,0,,,13125.91,0
3828020,20:00:01,20:00:01,2050,30,0,0,,,14240.81,0
3828020,20:00:18,20:00:18,2051,31,0,0,,,14362.35,0
3828020,20:01:00,20:01:00,2053,32,0,0,,,14603.02,1
3828020,20:01:40,20:01:40,2055,33,0,0,,,14920.08,0
3828020,20:02:37,20:02:37,6543,34,0,0,,,15317.58,0
3828020,20:03:18,20:03:18,2065,35,0,0,,,15637.55,0
3828020,20:03:46,20:03:46,2048,36,0,0,,,15848.08,0
3828020,20:04:29,20:04:29,2062,37,0,0,,,16063.58,0
3828020,20:05:03,20:05:03,3684,38,0,0,,,16313.12,0
3828020,20:05:48,20:05:48,5267,39,0,0,,,16582.48,0
3828020,20:06:09,20:06:09,3156,40,0,0,,,16744.08,0
3828020,20:06:32,20:06:32,3151,41,0,0,,,16921.26,0
3828020,20:07:17,20:07:17,3111,42,0,0,,,17124.19,0
3828020,20:08:03,20:08:03,5266,43,0,0,,,17437.55,0
3828020,20:09:00,20:09:00,3250,44,1,0,,,17802.99,1
3829070,13:56:00,13:56:00,2549,1,0,0,,,0.00,1
3829070,13:56:30,13:56:30,2544,2,0,0,,,173.64,0
3829070,13:57:49,13:57:49,3680,3,0,0,,,637.35,0
3829070,13:58:20,13:58:20,378,4,0,0,,,811.56,0
3829070,13:59:12,13:59:12,380,5,0,0,,,1094.61,0
3829070,14:00:01,14:00:01,379,6,0,0,,,1355.37,0
3829070,14:00:49,14:00:49,376,7,0,0,,,1634.46,0
3829070,14:01:56,14:01:56,357,8,0,0,,,1939.14,0
3829070,14:02:51,14:02:51,406,9,0,0,,,2205.04,0
3829070,14:03:46,14:03:46,762,10,0,0,,,2508.54,0
3829070,14:04:20,14:04:20,764,11,0,0,,,2708.46,0
3829070,14:04:56,14:04:56,584,12,0,0,,,2864.06,0
3829070,14:06:15,14:06:15,582,13,0,0,,,3149.01,0
3829070,14:06:51,14:06:51,6357,14,0,0,,,3303.58,0
3829070,14:08:17,14:08:17,6521,15,0,0,,,3757.46,0
3829070,14:09:18,14:09:18,5599,16,0,0,,,4054.73,0
3829070,14:09:43,14:09:43,355,17,0,0,,,4180.07,0
3829070,14:10:23,14:10:23,786,18,0,0,,,4375.53,0
3829070,14:12:00,14:12:00,659,19,0,0,,,4837.49,1
3829070,14:12:36,14:12:36,509,20,0,0,,,5050.06,0
3829070,14:13:13,14:13:13,508,21,0,0,,,5262.46,0
3829070,14:14:03,14:14:03,421,22,0,0,,,5541.29,0
3829070,14:14:33,14:14:33,418,23,0,0,,,5708.65,0
3829070,14:15:10,14:15:10,424,24,0,0,,,5909.35,0
3829070,14:16:26,14:16:26,427,25,0,0,,,6304.42,0
3829070,14:17:16,14:17:16,431,26,0,0,,,6579.67,0
3829070,14:18:20,14:18:20,417,27,0,0,,,6917.26,0
3829070,14:19:00,14:19:00,429,28,0,0,,,7109.00,1
3829070,14:19:37,14:19:37,412,29,0,0,,,7311.40,0
3829070,14:20:21,14:20:21,779,30,0,0,,,7550.46,0
3829070,14:20:45,14:20:45,277,31,0,0,,,7673.65,0
3829070,14:21:53,14:21:53,273,32,0,0,,,8036.91,0
3829070,14:22:58,14:22:58,271,33,0,0,,,8397.66,0
3829070,14:24:54,14:24:54,6352,34,0,0,,,8907.89,0
3829070,14:25:42,14:25:42,986,35,0,0,,,9181.62,0
3829070,14:26:36,14:26:36,6020,36,0,0,,,9446.76,0
3829070,14:29:00,14:29:00,6011,37,0,0,,,10089.29,1
3829070,14:30:26,14:30:26,6019,38,0,0,,,10399.18,0
3829070,14:32:43,14:32:43,982,39,0,0,,,10877.18,0
3829070,14:37:34,14:37:34,971,40,0,0,,,11868.48,0
3829070,14:38:34,14:38:34,950,41,0,0,,,12086.85,0
3829070,14:39:10,14:39:10,948,42,0,0,,,12217.50,0
3829070,14:40:00,14:40:00,947,43,0,0,,,12410.65,0
3829070,14:41:00,14:41:00,976,44,0,0,,,12641.86,1
3829070,14:42:31,14:42:31,3724,45,0,0,,,13199.04,0
3829070,14:43:34,14:43:34,3725,46,0,0,,,13605.89,0
3829070,14:44:00,14:44:00,2370,47,0,0,,,13775.63,0
3829070,14:44:40,14:44:40,2369,48,0,0,,,14016.92,0
3829070,14:45:02,14:45:02,2366,49,0,0,,,14162.25,0
3829070,14:45:31,14:45:31,2364,50,0,0,,,14342.53,0
3829070,14:46:11,14:46:11,6394,51,0,0,,,14612.47,0
3829070,14:46:57,14:46:57,2363,52,0,0,,,14906.39,0
3829070,14:47:16,14:47:16,2360,53,0,0,,,15059.83,0
3829070,14:47:38,14:47:38,2359,54,0,0,,,15225.30,0
3829070,14:48:29,14:48:29,3697,55,0,0,,,15622.09,0
3829070,14:49:13,14:49:13,2241,56,0,0,,,15945.42,0
3829070,14:49:42,14:49:42,2254,57,0,0,,,16155.21,0
3829070,14:52:00,14:52:00,5201,58,1,0,,,17099.39,1
3830010,13:56:00,13:56:00,2831,1,0,0,,,0.00,1
3830010,13:57:02,13:57:02,2833,2,0,0,,,185.39,0
3830010,13:58:10,13:58:10,2821,3,0,0,,,380.95,0
3830010,13:59:03,13:59:03,5268,4,0,0,,,547.46,0
3830010,14:00:34,14:00:34,5269,5,0,0,,,851.47,0
3830010,14:01:23,14:01:23,5270,6,0,0,,,1033.42,0
3830010,14:02:25,14:02:25,2820,7,0,0,,,1244.96,0
3830010,14:03:18,14:03:18,2830,8,0,0,,,1444.48,0
3830010,14:04:26,14:04:26,2824,9,0,0,,,1690.89,0
3830010,14:05:34,14:05:34,2828,10,0,0,,,1951.54,0
3830010,14:06:27,14:06:27,5271,11,0,0,,,2165.50,0
3830010,14:07:10,14:07:10,2823,12,0,0,,,2324.08,0
3830010,14:08:47,14:08:47,2822,13,0,0,,,2694.53,0
3830010,14:12:00,14:12:00,2843,14,0,0,,,3377.18,1
3830010,14:14:13,14:14:13,2606,15,0,0,,,3766.98,0
3830010,14:16:18,14:16:18,5743,16,0,0,,,4211.55,0
3830010,14:20:23,14:20:23,2103,17,0,0,,,4981.62,0
3830010,14:22:28,14:22:28,5232,18,0,0,,,5429.79,0
3830010,14:23:26,14:23:26,179,19,0,0,,,5657.34,0
3830010,14:25:00,14:25:00,181,20,0,0,,,6033.78,1
3830010,14:26:55,14:26:55,183,21,0,0,,,6427.70,0
3830010,14:27:48,14:27:48,125,22,0,0,,,6621.90,0
3830010,14:30:00,14:30:00,123,23,0,0,,,7088.65,1
3830010,14:30:33,14:30:33,190,24,0,0,,,7214.96,0
3830010,14:31:41,14:31:41,160,25,0,0,,,7552.69,0
3830010,14:32:15,14:32:15,171,26,0,0,,,7757.77,0
3830010,14:32:43,14:32:43,173,27,0,0,,,7925.06,0
3830010,14:33:11,14:33:11,158,28,0,0,,,8086.34,0
3830010,14:33:45,14:33:45,154,29,0,0,,,8290.13,0
3830010,14:34:31,14:34:31,6292,30,0,0,,,8576.02,0
3830010,14:35:20,14:35:20,50,31,0,0,,,8884.63,0
3830010,14:35:57,14:35:57,49,32,0,0,,,9117.12,0
3830010,14:36:37,14:36:37,6247,33,0,0,,,9346.75,0
3830010,14:38:00,14:38:00,6245,34,0,0,,,9842.82,0
3830010,14:39:14,14:39:14,6244,35,0,0,,,10244.33,0
3830010,14:40:19,14:40:19,3,36,0,0,,,10550.60,0
3830010,14:41:45,14:41:45,6529,37,0,0,,,11071.40,0
3830010,14:42:47,14:42:47,188,38,0,0,,,11414.65,0
3830010,14:43:24,14:43:24,168,39,0,0,,,11624.78,0
3830010,14:44:04,14:44:04,5322,40,0,0,,,11865.10,0
3830010,14:45:00,14:45:00,203,41,0,0,,,12152.89,1
3830010,14:45:53,14:45:53,211,42,0,0,,,12485.02,0
3830010,14:51:14,14:51:14,3696,43,0,0,,,14390.44,0
3830010,14:52:10,14:52:10,3658,44,0,0,,,14730.39,0
3830010,14:53:10,14:53:10,2036,45,0,0,,,15098.05,0
3830010,14:53:48,14:53:48,5336,46,0,0,,,15337.07,0
3830010,14:55:00,14:55:00,3667,47,1,0,,,15764.95,1
3831010,19:15:00,19:15:00,4224,1,0,0,,,0.00,1
3831010,19:17:51,19:17:51,4323,2,0,0,,,717.28,0
3831010,19:18:29,19:18:29,5905,3,0,0,,,1055.99,0
3831010,19:18:58,19:18:58,4461,4,0,0,,,1297.18,0
3831010,19:19:41,19:19:41,5903,5,0,0,,,1666.09,0
3831010,19:21:07,19:21:07,4850,6,0,0,,,2348.58,0
3831010,19:22:00,19:22:00,4854,7,0,0,,,2817.21,1
3831010,19:23:48,19:23:48,6555,8,0,0,,,3499.39,0
3831010,19:24:35,19:24:35,4848,9,0,0,,,3793.97,0
3831010,19:25:25,19:25:25,1604,10,0,0,,,4121.59,0
3831010,19:26:38,19:26:38,1626,11,0,0,,,4555.44,0
3831010,19:27:40,19:27:40,1621,12,0,0,,,4913.74,0
3831010,19:28:59,19:28:59,1616,13,0,0,,,5412.62,0
3831010,19:31:00,19:31:00,1629,14,0,0,,,6102.37,1
3831010,19:31:55,19:31:55,1612,15,0,0,,,6390.28,0
3831010,19:33:00,19:33:00,1866,16,0,0,,,6775.92,0
3831010,19:35:00,19:35:00,1863,17,0,0,,,7261.57,1
3831010,19:37:26,19:37:26,1609,18,0,0,,,7841.83,0
3831010,19:38:58,19:38:58,1618,19,0,0,,,8474.33,0
3831010,19:40:00,19:40:00,1627,20,0,0,,,8922.25,1
3831010,19:40:18,19:40:18,1606,21,0,0,,,9075.56,0
3831010,19:40:53,19:40:53,1613,22,0,0,,,9397.45,0
3831010,19:41:26,19:41:26,1603,23,0,0,,,9700.09,0
3831010,19:42:28,19:42:28,5899,24,0,0,,,10271.99,0
3831010,19:43:22,19:43:22,1861,25,0,0,,,10725.57,0
3831010,19:44:18,19:44:18,5898,26,0,0,,,11193.16,0
3831010,19:45:10,19:45:10,4653,27,0,0,,,11631.96,0
3831010,19:45:33,19:45:33,5222,28,0,0,,,11810.45,0
3831010,19:46:00,19:46:00,4661,29,0,0,,,12027.42,1
3831010,19:47:41,19:47:41,5897,30,0,0,,,12810.34,0
3831010,19:48:30,19:48:30,5895,31,0,0,,,13152.53,0
3831010,19:49:50,19:49:50,4592,32,0,0,,,13615.56,0
3831010,19:50:30,19:50:30,4587,33,0,0,,,13895.05,0
3831010,19:51:39,19:51:39,5893,34,0,0,,,14256.84,0
3831010,19:52:02,19:52:02,5892,35,0,0,,,14431.63,0
3831010,19:52:43,19:52:43,4629,36,0,0,,,14773.20,0
3831010,19:53:23,19:53:23,4635,37,0,0,,,15056.61,0
3831010,19:54:30,19:54:30,4630,38,0,0,,,15517.66,0
3831010,19:56:00,19:56:00,4664,39,0,0,,,16115.61,1
3831010,19:57:05,19:57:05,4612,40,0,0,,,16563.64,0
3831010,19:59:44,19:59:44,4594,41,0,0,,,17650.22,0
3831010,20:00:19,20:00:19,4605,42,0,0,,,17941.11,0
3831010,20:01:01,20:01:01,4604,43,0,0,,,18282.58,0
3831010,20:01:46,20:01:46,6549,44,0,0,,,18672.04,0
3831010,20:02:34,20:02:34,4596,45,0,0,,,19074.51,0
3831010,20:03:20,20:03:20,4613,46,0,0,,,19479.49,0
3831010,20:04:28,20:04:28,4602,47,0,0,,,20008.81,0
3831010,20:04:50,20:04:50,4611,48,0,0,,,20189.43,0
3831010,20:05:29,20:05:29,4609,49,0,0,,,20522.96,0
3831010,20:06:45,20:06:45,4628,50,0,0,,,21098.86,0
3831010,20:08:00,20:08:00,6547,51,1,0,,,21648.22,1
3832070,10:15:00,10:15:00,5844,1,0,0,,,0.00,1
3832070,10:31:58,10:31:58,958,2,0,0,,,15218.28,0
3832070,10:32:45,10:32:45,982,3,0,0,,,15788.60,0
3832070,10:34:06,10:34:06,971,4,0,0,,,16779.90,0
3832070,10:34:22,10:34:22,950,5,0,0,,,16998.27,0
3832070,10:34:32,10:34:32,948,6,0,0,,,17128.92,0
3832070,10:34:46,10:34:46,947,7,0,0,,,17322.07,0
3832070,10:34:58,10:34:58,974,8,0,0,,,17500.93,0
3832070,10:36:14,10:36:14,3185,9,0,0,,,18025.10,0
3832070,10:37:06,10:37:06,3189,10,0,0,,,18417.90,0
3832070,10:38:04,10:38:04,5880,11,0,0,,,18806.63,0
3832070,10:38:23,10:38:23,3194,12,0,0,,,18959.39,0
3832070,10:39:18,10:39:18,3203,13,0,0,,,19310.66,0
3832070,10:39:58,10:39:58,6448,14,0,0,,,19584.38,0
3832070,10:40:30,10:40:30,3534,15,0,0,,,19816.67,0
3832070,10:41:45,10:41:45,279,16,0,0,,,20216.31,0
3832070,10:42:17,10:42:17,284,17,0,0,,,20433.83,0
3832070,10:42:55,10:42:55,283,18,0,0,,,20663.12,0
3832070,10:44:08,10:44:08,281,19,0,0,,,20956.07,0
3832070,10:45:16,10:45:16,286,20,0,0,,,21229.01,0
3832070,10:47:54,10:47:54,666,21,0,0,,,21723.90,0
3832070,10:48:53,10:48:53,661,22,0,0,,,21928.12,0
3832070,10:50:15,10:50:15,660,23,0,0,,,22230.39,0
3832070,10:51:10,10:51:10,665,24,0,0,,,22438.16,0
3832070,10:52:00,10:52:00,6106,25,0,0,,,22599.51,1
3832070,10:52:33,10:52:33,673,26,0,0,,,22905.25,0
3832070,10:53:00,10:53:00,6118,27,1,0,,,23193.70,1
3833010,20:00:00,20:00:00,4668,1,0,0,,,0.00,1
3833010,20:01:59,20:01:59,5194,2,0,0,,,841.16,0
3833010,20:02:23,20:02:23,4618,3,0,0,,,1012.45,0
3833010,20:02:51,20:02:51,4626,4,0,0,,,1226.92,0
3833010,20:03:53,20:03:53,4620,5,0,0,,,1657.35,0
3833010,20:06:00,20:06:00,4646,6,0,0,,,2489.10,1
3833010,20:06:42,20:06:42,4644,7,0,0,,,2825.13,0
3833010,20:07:39,20:07:39,4642,8,0,0,,,3247.20,0
3833010,20:08:46,20:08:46,1680,9,0,0,,,3743.25,0
3833010,20:10:00,20:10:00,6218,10,0,0,,,4325.23,1
3833010,20:11:33,20:11:33,1684,11,0,0,,,4869.92,0
3833010,20:12:53,20:12:53,1678,12,0,0,,,5356.56,0
3833010,20:13:37,20:13:37,1686,13,0,0,,,5610.41,0
3833010,20:14:51,20:14:51,1676,14,0,0,,,5998.02,0
3833010,20:16:27,20:16:27,1705,15,0,0,,,6567.78,0
3833010,20:19:00,20:19:00,1752,16,0,0,,,7390.85,1
3833010,20:20:21,20:20:21,1702,17,0,0,,,7933.24,0
3833010,20:21:08,20:21:08,5280,18,0,0,,,8272.10,0
3833010,20:22:07,20:22:07,1682,19,0,0,,,8690.92,0
3833010,20:23:26,20:23:26,1697,20,0,0,,,9277.25,0
3833010,20:24:03,20:24:03,5223,21,0,0,,,9551.76,0
3833010,20:25:00,20:25:00,1691,22,0,0,,,9941.95,1
3833010,20:26:16,20:26:16,5281,23,0,0,,,10368.00,0
3833010,20:27:20,20:27:20,5282,24,0,0,,,10715.36,0
3833010,20:28:33,20:28:33,5283,25,0,0,,,11105.64,0
3833010,20:29:46,20:29:46,1692,26,0,0,,,11537.61,0
3833010,20:31:16,20:31:16,5254,27,0,0,,,11981.24,0
3833010,20:32:23,20:32:23,5255,28,0,0,,,12253.80,0
3833010,20:33:33,20:33:33,5256,29,0,0,,,12622.97,0
3833010,20:35:00,20:35:00,1583,30,0,0,,,13023.73,1
3833010,20:36:13,20:36:13,1479,31,0,0,,,13471.44,0
3833010,20:37:03,20:37:03,5257,32,0,0,,,13817.32,0
3833010,20:38:27,20:38:27,1687,33,0,0,,,14350.41,0
3833010,20:39:35,20:39:35,1698,34,0,0,,,14791.65,0
3833010,20:40:45,20:40:45,4901,35,0,0,,,15226.47,0
3833010,20:41:16,20:41:16,4895,36,0,0,,,15428.43,0
3833010,20:41:50,20:41:50,4898,37,0,0,,,15640.63,0
3833010,20:42:32,20:42:32,4903,38,0,0,,,15907.21,0
3833010,20:44:21,20:44:21,6525,39,0,0,,,16516.79,0
3833010,20:45:20,20:45:20,6250,40,0,0,,,16864.92,0
3833010,20:46:11,20:46:11,6252,41,0,0,,,17163.34,0
3833010,20:47:16,20:47:16,6254,42,0,0,,,17587.57,0
3833010,20:47:49,20:47:49,6255,43,0,0,,,17807.63,0
3833010,20:48:51,20:48:51,4443,44,0,0,,,18200.50,0
3833010,20:49:47,20:49:47,4702,45,0,0,,,18490.22,0
3833010,20:51:03,20:51:03,4232,46,0,0,,,18884.71,0
3833010,20:52:00,20:52:00,5550,47,0,0,,,19251.85,1
3833010,20:53:20,20:53:20,4765,48,0,0,,,19575.79,0
3833010,20:54:56,20:54:56,5210,49,0,0,,,20087.83,0
3833010,20:55:39,20:55:39,4787,50,0,0,,,20405.51,0
3833010,20:56:19,20:56:19,4776,51,0,0,,,20685.34,0
3833010,20:57:19,20:57:19,4257,52,0,0,,,21069.36,0
3833010,20:58:13,20:58:13,4255,53,0,0,,,21466.46,0
3833010,20:59:01,20:59:01,4254,54,0,0,,,21816.27,0
3833010,20:59:37,20:59:37,4252,55,0,0,,,22061.38,0
3833010,20:59:58,20:59:58,4250,56,0,0,,,22222.66,0
3833010,21:01:07,21:01:07,4274,57,0,0,,,22667.87,0
3833010,21:02:02,21:02:02,4260,58,0,0,,,23088.20,0
3833010,21:02:30,21:02:30,5228,59,0,0,,,23319.35,0
3833010,21:02:54,21:02:54,4278,60,0,0,,,23517.80,0
3833010,21:03:47,21:03:47,4265,61,0,0,,,23914.10,0
3833010,21:04:13,21:04:13,4270,62,0,0,,,24097.87,0
3833010,21:05:22,21:05:22,5763,63,0,0,,,24565.39,0
3833010,21:07:00,21:07:00,4370,64,1,0,,,25158.07,1
3834020,08:40:00,08:40:00,2839,1,0,0,,,0.00,1
3834020,08:41:34,08:41:34,6100,2,0,0,,,499.95,0
3834020,08:44:15,08:44:15,2954,3,0,0,,,1331.81,0
3834020,08:45:29,08:45:29,6359,4,0,0,,,1699.21,0
3834020,08:46:36,08:46:36,6361,5,0,0,,,2003.40,0
3834020,08:48:51,08:48:51,2948,6,0,0,,,2762.07,0
3834020,08:49:51,08:49:51,6362,7,0,0,,,3064.95,0
3834020,08:50:21,08:50:21,6364,8,0,0,,,3223.44,0
3834020,08:51:19,08:51:19,2966,9,0,0,,,3530.16,0
3834020,08:54:33,08:54:33,3088,10,0,0,,,4058.14,0
3834020,08:55:24,08:55:24,3144,11,0,0,,,4269.27,0
3834020,08:57:14,08:57:14,6240,12,0,0,,,4713.92,0
3834020,08:59:04,08:59:04,2165,13,0,0,,,5098.08,0
3834020,09:00:37,09:00:37,3442,14,0,0,,,5462.18,0
3834020,09:01:32,09:01:32,3440,15,0,0,,,5698.11,0
3834020,09:02:36,09:02:36,5959,16,0,0,,,5978.96,0
3834020,09:05:00,09:05:00,5268,17,0,0,,,6499.00,1
3834020,09:05:55,09:05:55,5269,18,0,0,,,6803.01,0
3834020,09:06:24,09:06:24,5270,19,0,0,,,6984.96,0
3834020,09:06:44,09:06:44,3640,20,0,0,,,7108.62,0
3834020,09:07:28,09:07:28,2703,21,0,0,,,7292.43,0
3834020,09:08:02,09:08:02,5960,22,0,0,,,7509.81,0
3834020,09:09:21,09:09:21,2102,23,0,0,,,7917.61,0
3834020,09:09:56,09:09:56,2111,24,0,0,,,8120.85,0
3834020,09:10:42,09:10:42,2109,25,0,0,,,8344.46,0
3834020,09:11:00,09:11:00,2108,26,0,0,,,8441.82,1
3834020,09:11:55,09:11:55,2692,27,0,0,,,8701.89,0
3834020,09:12:50,09:12:50,2690,28,0,0,,,8938.34,0
3834020,09:13:46,09:13:46,2688,29,0,0,,,9171.09,0
3834020,09:16:08,09:16:08,2677,30,0,0,,,9794.14,0
3834020,09:16:36,09:16:36,2676,31,0,0,,,9907.94,0
3834020,09:17:23,09:17:23,2673,32,0,0,,,10125.01,0
3834020,09:18:23,09:18:23,2682,33,0,0,,,10388.32,0
3834020,09:18:58,09:18:58,2681,34,0,0,,,10560.05,0
3834020,09:19:58,09:19:58,6272,35,0,0,,,10828.91,0
3834020,09:20:57,09:20:57,2684,36,0,0,,,11077.34,0
3834020,09:23:00,09:23:00,2093,37,0,0,,,11445.95,1
3834020,09:27:12,09:27:12,6421,38,0,0,,,12286.38,0
3834020,09:28:09,09:28:09,6465,39,0,0,,,12560.28,0
3834020,09:30:00,09:30:00,2068,40,0,0,,,13088.99,1
3834020,09:30:47,09:30:47,6464,41,0,0,,,13387.41,0
3834020,09:31:55,09:31:55,2071,42,0,0,,,13774.48,0
3834020,09:32:39,09:32:39,2083,43,0,0,,,14021.23,0
3834020,09:33:02,09:33:02,2075,44,0,0,,,14153.98,0
3834020,09:33:59,09:33:59,2067,45,0,0,,,14445.42,0
3834020,09:34:43,09:34:43,2089,46,0,0,,,14730.29,0
3834020,09:35:09,09:35:09,2081,47,0,0,,,14874.06,0
3834020,09:36:00,09:36:00,3717,48,0,0,,,15161.97,0
3834020,09:36:47,09:36:47,3619,49,0,0,,,15441.05,0
3834020,09:37:40,09:37:40,3612,50,0,0,,,15755.97,0
3834020,09:39:05,09:39:05,3716,51,0,0,,,16295.96,0
3834020,09:40:04,09:40:04,2244,52,0,0,,,16630.77,0
3834020,09:40:28,09:40:28,2253,53,0,0,,,16764.16,0
3834020,09:42:00,09:42:00,6565,54,1,0,,,17266.18,1
3835070,01:25:00,01:25:00,5564,1,0,0,,,0.00,1
3835070,01:26:13,01:26:13,6327,2,0,0,,,513.67,0
3835070,01:26:39,01:26:39,3994,3,0,0,,,714.95,0
3835070,01:27:05,01:27:05,3997,4,0,0,,,920.44,0
3835070,01:27:38,01:27:38,3998,5,0,0,,,1191.15,0
3835070,01:28:10,01:28:10,4000,6,0,0,,,1454.04,0
3835070,01:28:34,01:28:34,4002,7,0,0,,,1641.81,0
3835070,01:29:13,01:29:13,5942,8,0,0,,,1976.89,0
3835070,01:29:33,01:29:33,4005,9,0,0,,,2135.79,0
3835070,01:30:07,01:30:07,4006,10,0,0,,,2360.87,0
3835070,01:30:27,01:30:27,4007,11,0,0,,,2518.90,0
3835070,01:31:10,01:31:10,4012,12,0,0,,,2862.64,0
3835070,01:32:09,01:32:09,925,13,0,0,,,3303.67,0
3835070,01:32:35,01:32:35,933,14,0,0,,,3506.98,0
3835070,01:34:00,01:34:00,867,15,0,0,,,4113.70,1
3835070,01:34:25,01:34:25,924,16,0,0,,,4364.36,0
3835070,01:34:56,01:34:56,931,17,0,0,,,4716.68,0
3835070,01:35:29,01:35:29,926,18,0,0,,,5092.97,0
3835070,01:35:46,01:35:46,4103,19,0,0,,,5279.81,0
3835070,01:36:00,01:36:00,4114,20,0,0,,,5442.72,0
3835070,01:36:36,01:36:36,941,21,0,0,,,5875.16,0
3835070,01:37:12,01:37:12,4115,22,0,0,,,6259.79,0
3835070,01:37:43,01:37:43,5187,23,0,0,,,6558.17,0
3835070,01:38:03,01:38:03,944,24,0,0,,,6780.87,0
3835070,01:38:17,01:38:17,918,25,0,0,,,6952.43,0
3835070,01:38:41,01:38:41,923,26,0,0,,,7206.86,0
3835070,01:39:00,01:39:00,917,27,0,0,,,7400.44,1
3835070,01:39:27,01:39:27,228,28,0,0,,,7641.71,0
3835070,01:39:56,01:39:56,231,29,0,0,,,7901.15,0
3835070,01:40:54,01:40:54,249,30,0,0,,,8401.40,0
3835070,01:41:19,01:41:19,230,31,0,0,,,8621.74,0
3835070,01:41:38,01:41:38,232,32,0,0,,,8811.18,0
3835070,01:42:01,01:42:01,235,33,0,0,,,9048.11,0
3835070,01:42:30,01:42:30,635,34,0,0,,,9320.56,0
3835070,01:42:58,01:42:58,630,35,0,0,,,9567.49,0
3835070,01:43:29,01:43:29,640,36,0,0,,,9864.19,0
3835070,01:43:52,01:43:52,625,37,0,0,,,10083.89,0
3835070,01:44:36,01:44:36,628,38,0,0,,,10504.30,0
3835070,01:45:17,01:45:17,643,39,0,0,,,10860.65,0
3835070,01:46:05,01:46:05,6559,40,0,0,,,11283.96,0
3835070,01:46:34,01:46:34,747,41,0,0,,,11555.89,0
3835070,01:47:00,01:47:00,758,42,0,0,,,11784.13,1
3835070,01:48:05,01:48:05,750,43,0,0,,,12359.42,0
3835070,01:48:31,01:48:31,754,44,0,0,,,12557.94,0
3835070,01:49:15,01:49:15,760,45,0,0,,,12922.46,0
3835070,01:50:00,01:50:00,649,46,0,0,,,13217.47,1
3835070,01:50:15,01:50:15,664,47,0,0,,,13362.19,0
3835070,01:50:35,01:50:35,659,48,0,0,,,13555.88,0
3835070,01:51:05,01:51:05,662,49,0,0,,,13859.84,0
3835070,01:51:28,01:51:28,667,50,0,0,,,14066.60,0
3835070,01:51:45,01:51:45,657,51,0,0,,,14209.14,0
3835070,01:52:43,01:52:43,287,52,0,0,,,14633.83,0
3835070,01:54:00,01:54:00,346,53,0,0,,,15191.15,1
3835070,01:54:30,01:54:30,351,54,0,0,,,15362.13,0
3835070,01:55:01,01:55:01,327,55,0,0,,,15551.51,0
3835070,01:55:54,01:55:54,727,56,0,0,,,15863.42,0
3835070,01:56:46,01:56:46,6417,57,0,0,,,16154.69,0
3835070,01:57:36,01:57:36,3566,58,0,0,,,16419.80,0
3835070,01:59:21,01:59:21,3664,59,0,0,,,17053.91,0
3835070,02:01:00,02:01:00,3558,60,0,0,,,17549.19,1
3835070,02:01:21,02:01:21,6229,61,0,0,,,17939.86,0
3835070,02:01:47,02:01:47,3552,62,0,0,,,18357.39,0
3835070,02:02:12,02:02:12,3548,63,0,0,,,18791.41,0
3835070,02:02:33,02:02:33,6227,64,0,0,,,19176.03,0
3835070,02:03:00,02:03:00,6269,65,0,0,,,19615.43,0
3835070,02:03:20,02:03:20,6267,66,0,0,,,20008.45,0
3835070,02:03:40,02:03:40,5558,67,0,0,,,20358.03,0
3835070,02:03:57,02:03:57,3536,68,0,0,,,20659.08,0
3835070,02:04:26,02:04:26,3679,69,0,0,,,21161.24,0
3835070,02:04:46,02:04:46,5224,70,0,0,,,21556.88,0
3835070,02:05:00,02:11:00,6317,71,0,0,,,21751.70,1
3835070,02:11:14,02:11:14,6464,72,0,0,,,22190.87,0
3835070,02:30:00,02:30:00,4168,73,1,0,,,41789.41,0
3836010,19:40:00,19:40:00,2713,1,0,0,,,0.00,1
3836010,19:41:02,19:41:02,2233,2,0,0,,,340.54,0
3836010,19:41:20,19:41:20,2227,3,0,0,,,473.58,0
3836010,19:41:59,19:41:59,2237,4,0,0,,,682.91,0
3836010,19:42:35,19:42:35,2225,5,0,0,,,903.39,0
3836010,19:42:53,19:42:53,2238,6,0,0,,,1036.96,0
3836010,19:43:32,19:43:32,2231,7,0,0,,,1302.21,0
3836010,19:44:24,19:44:24,2229,8,0,0,,,1659.79,0
3836010,19:45:55,19:45:55,2235,9,0,0,,,2220.65,0
3836010,19:46:19,19:46:19,2240,10,0,0,,,2383.69,0
3836010,19:47:18,19:47:18,6450,11,0,0,,,2778.12,0
3836010,19:48:57,19:48:57,3675,12,0,0,,,3417.02,0
3836010,19:50:04,19:50:04,2933,13,0,0,,,4016.09,0
3836010,19:50:15,19:50:15,2936,14,0,0,,,4143.34,0
3836010,19:50:31,19:50:31,2937,15,0,0,,,4308.40,0
3836010,19:52:09,19:52:09,2940,16,0,0,,,5347.48,0
3836010,19:52:48,19:52:48,2945,17,0,0,,,5744.43,0
3836010,19:53:30,19:53:30,2946,18,0,0,,,6192.80,0
3836010,19:53:49,19:53:49,2944,19,0,0,,,6403.26,0
3836010,19:58:00,19:58:00,3708,20,1,0,,,8817.56,1
3837070,05:42:00,05:42:00,87,1,0,0,,,0.00,1
3837070,05:42:52,05:42:52,92,2,0,0,,,349.41,0
3837070,05:43:45,05:43:45,89,3,0,0,,,697.92,0
3837070,05:44:28,05:44:28,88,4,0,0,,,955.80,0
3837070,05:45:02,05:45:02,96,5,0,0,,,1197.09,0
3837070,05:46:00,05:46:00,51,6,0,0,,,1617.07,1
3837070,05:46:45,05:46:45,95,7,0,0,,,2052.70,0
3837070,05:47:15,05:47:15,9,8,0,0,,,2319.57,0
3837070,05:47:46,05:47:46,13,9,0,0,,,2570.29,0
3837070,05:48:05,05:48:05,7,10,0,0,,,2733.58,0
3837070,05:48:22,05:48:22,11,11,0,0,,,2865.37,0
3837070,05:48:46,05:48:46,128,12,0,0,,,3095.32,0
3837070,05:49:15,05:49:15,130,13,0,0,,,3309.66,0
3837070,05:50:00,05:50:00,134,14,0,0,,,3608.39,0
3837070,05:50:46,05:50:46,131,15,0,0,,,3979.21,0
3837070,05:51:37,05:51:37,68,16,0,0,,,4422.99,0
3837070,05:53:58,05:53:58,106,17,0,0,,,5326.75,0
3837070,05:54:26,05:54:26,5306,18,0,0,,,5562.96,0
3837070,05:55:20,05:55:20,102,19,0,0,,,6031.68,0
3837070,05:56:00,05:56:00,124,20,0,0,,,6425.29,1
3837070,05:57:06,05:57:06,126,21,0,0,,,6820.47,0
3837070,05:57:53,05:57:53,184,22,0,0,,,7095.94,0
3837070,05:59:00,05:59:00,182,23,0,0,,,7471.26,1
3837070,06:00:23,06:00:23,6016,24,0,0,,,7835.12,0
3837070,06:01:01,06:01:01,121,25,0,0,,,8012.39,0
3837070,06:01:26,06:01:26,119,26,0,0,,,8123.96,0
3837070,06:02:41,06:02:41,6035,27,0,0,,,8434.96,0
3837070,06:05:20,06:05:20,5745,28,0,0,,,9003.77,0
3837070,06:06:06,06:06:06,2601,29,0,0,,,9199.36,0
3837070,06:10:00,06:10:00,2841,30,0,0,,,10119.49,1
3837070,06:12:02,06:12:02,5276,31,0,0,,,10622.52,0
3837070,06:13:09,06:13:09,5260,32,0,0,,,10943.33,0
3837070,06:13:48,06:13:48,5261,33,0,0,,,11140.51,0
3837070,06:14:26,06:14:26,2829,34,0,0,,,11347.99,0
3837070,06:14:58,06:14:58,2825,35,0,0,,,11508.82,0
3837070,06:15:54,06:15:54,5262,36,0,0,,,11803.43,0
3837070,06:16:36,06:16:36,5858,37,0,0,,,12009.01,0
3837070,06:17:22,06:17:22,5263,38,0,0,,,12219.70,0
3837070,06:18:07,06:18:07,5264,39,0,0,,,12458.73,0
3837070,06:18:57,06:18:57,2835,40,0,0,,,12710.08,0
3837070,06:19:32,06:19:32,2834,41,0,0,,,12878.24,0
3837070,06:20:14,06:20:14,2832,42,0,0,,,13051.93,0
3837070,06:20:52,06:20:52,5265,43,0,0,,,13213.29,0
3837070,06:22:18,06:22:18,3067,44,0,0,,,13875.32,0
3837070,06:23:24,06:23:24,3062,45,0,0,,,14422.56,0
3837070,06:24:06,06:24:06,3066,46,0,0,,,14726.24,0
3837070,06:24:45,06:24:45,3060,47,0,0,,,14965.93,0
3837070,06:25:31,06:25:31,3063,48,0,0,,,15171.62,0
3837070,06:25:57,06:25:57,3070,49,0,0,,,15350.23,0
3837070,06:26:18,06:26:18,2995,50,0,0,,,15554.80,0
3837070,06:26:30,06:26:30,2994,51,0,0,,,15710.56,0
3837070,06:26:51,06:26:51,2989,52,0,0,,,16002.15,0
3837070,06:27:12,06:27:12,2990,53,0,0,,,16201.29,0
3837070,06:27:57,06:27:57,2996,54,0,0,,,16752.86,0
3837070,06:28:25,06:28:25,2992,55,0,0,,,17049.29,0
3837070,06:28:57,06:28:57,3504,56,0,0,,,17514.77,0
3837070,06:31:28,06:31:28,3511,57,0,0,,,18878.68,0
3837070,06:33:00,06:33:00,6435,58,1,0,,,19852.01,1
3838270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
3838270,14:08:13,14:08:13,3388,2,0,0,,,1588.33,0
3838270,14:08:42,14:08:42,3393,3,0,0,,,1839.08,0
3838270,14:10:00,14:10:00,3395,4,0,0,,,2397.02,1
3838270,14:10:52,14:10:52,3392,5,0,0,,,2705.34,0
3838270,14:11:27,14:11:27,3383,6,0,0,,,2987.97,0
3838270,14:11:52,14:11:52,3390,7,0,0,,,3227.14,0
3838270,14:12:12,14:12:12,3389,8,0,0,,,3394.78,0
3838270,14:12:25,14:12:25,2167,9,0,0,,,3496.12,0
3838270,14:12:43,14:12:43,2156,10,0,0,,,3641.62,0
3838270,14:13:05,14:13:05,2168,11,0,0,,,3848.75,0
3838270,14:13:16,14:13:16,2135,12,0,0,,,3952.42,0
3838270,14:13:30,14:13:30,2139,13,0,0,,,4091.98,0
3838270,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
3838270,14:16:16,14:16:16,2165,15,0,0,,,4839.51,0
3838270,14:16:46,14:16:46,2164,16,0,0,,,4961.30,0
3838270,14:17:13,14:17:13,2161,17,0,0,,,5063.52,0
3838270,14:17:57,14:17:57,2133,18,0,0,,,5254.90,0
3838270,14:18:32,14:18:32,2136,19,0,0,,,5397.54,0
3838270,14:19:46,14:19:46,2157,20,0,0,,,5706.97,0
3838270,14:20:30,14:20:30,2141,21,0,0,,,5887.35,0
3838270,14:21:32,14:21:32,2152,22,0,0,,,6140.91,0
3838270,14:22:55,14:22:55,2150,23,0,0,,,6445.43,0
3838270,14:24:14,14:24:14,2148,24,0,0,,,6768.80,0
3838270,14:24:58,14:24:58,2146,25,0,0,,,6948.69,0
3838270,14:26:00,14:26:00,2143,26,0,0,,,7174.30,1
3838270,14:26:27,14:26:27,2145,27,0,0,,,7276.12,0
3838270,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
3839010,16:10:00,16:10:00,6164,1,0,0,,,0.00,1
3839010,16:12:49,16:12:49,6120,2,0,0,,,807.49,0
3839010,16:14:14,16:14:14,6122,3,0,0,,,1187.42,0
3839010,16:15:39,16:15:39,6124,4,0,0,,,1625.82,0
3839010,16:17:24,16:17:24,6126,5,0,0,,,2171.17,0
3839010,16:19:23,16:19:23,6128,6,0,0,,,2819.06,0
3839010,16:20:31,16:20:31,6130,7,0,0,,,3169.08,0
3839010,16:21:28,16:21:28,6132,8,0,0,,,3508.14,0
3839010,16:22:43,16:22:43,6134,9,0,0,,,3936.85,0
3839010,16:23:47,16:23:47,6136,10,0,0,,,4317.63,0
3839010,16:25:16,16:25:16,6138,11,0,0,,,4811.93,0
3839010,16:26:44,16:26:44,6140,12,0,0,,,5316.30,0
3839010,16:27:55,16:27:55,6142,13,0,0,,,5704.64,0
3839010,16:28:53,16:28:53,6144,14,0,0,,,6020.15,0
3839010,16:30:24,16:30:24,6146,15,0,0,,,6484.46,0
3839010,16:32:00,16:32:00,6148,16,0,0,,,6947.34,1
3839010,16:33:51,16:33:51,6185,17,0,0,,,7477.02,0
3839010,16:35:07,16:35:07,6150,18,0,0,,,7815.84,0
3839010,16:36:34,16:36:34,6152,19,0,0,,,8246.37,0
3839010,16:38:33,16:38:33,6183,20,0,0,,,8863.70,0
3839010,16:40:00,16:40:00,6181,21,0,0,,,9299.24,1
3839010,16:41:06,16:41:06,6179,22,0,0,,,9642.91,0
3839010,16:42:13,16:42:13,6154,23,0,0,,,10012.07,0
3839010,16:43:40,16:43:40,6156,24,0,0,,,10482.60,0
3839010,16:45:23,16:45:23,6158,25,0,0,,,11049.32,0
3839010,16:47:26,16:47:26,6160,26,0,0,,,11715.34,0
3839010,16:49:03,16:49:03,6162,27,0,0,,,12161.52,0
3839010,16:50:53,16:50:53,6166,28,0,0,,,12764.22,0
3839010,16:51:46,16:51:46,6168,29,0,0,,,13038.35,0
3839010,16:55:13,16:55:13,6169,30,0,0,,,13905.28,0
3839010,16:56:36,16:56:36,6178,31,0,0,,,14370.81,0
3839010,16:57:13,16:57:13,6175,32,0,0,,,14581.35,0
3839010,16:58:03,16:58:03,6173,33,0,0,,,14842.39,0
3839010,17:00:00,17:00:00,2488,34,1,0,,,15270.69,1
3840020,07:30:00,07:30:00,5201,1,0,0,,,0.00,1
3840020,07:31:15,07:31:15,2255,2,0,0,,,337.43,0
3840020,07:32:01,07:32:01,3698,3,0,0,,,570.49,0
3840020,07:32:51,07:32:51,3699,4,0,0,,,834.40,0
3840020,07:33:55,07:33:55,2358,5,0,0,,,1159.88,0
3840020,07:34:31,07:34:31,2361,6,0,0,,,1345.91,0
3840020,07:35:00,07:35:00,2362,7,0,0,,,1484.41,1
3840020,07:36:27,07:36:27,2373,8,0,0,,,1862.34,0
3840020,07:37:21,07:37:21,6399,9,0,0,,,2100.33,0
3840020,07:37:54,07:37:54,2367,10,0,0,,,2242.04,0
3840020,07:38:36,07:38:36,2368,11,0,0,,,2426.35,0
3840020,07:39:25,07:39:25,2371,12,0,0,,,2628.04,0
3840020,07:40:11,07:40:11,3722,13,0,0,,,2830.34,0
3840020,07:41:30,07:41:30,3723,14,0,0,,,3204.03,0
3840020,07:44:00,07:44:00,980,15,0,0,,,3826.75,1
3840020,07:44:30,07:44:30,984,16,0,0,,,4030.53,0
3840020,07:44:52,07:44:52,949,17,0,0,,,4173.24,0
3840020,07:45:20,07:45:20,951,18,0,0,,,4362.20,0
3840020,07:46:01,07:46:01,973,19,0,0,,,4619.12,0
3840020,07:49:25,07:49:25,6403,20,0,0,,,5696.64,0
3840020,07:50:17,07:50:17,6021,21,0,0,,,6018.90,0
3840020,07:52:00,07:52:00,6514,22,0,0,,,6631.51,1
3840020,07:53:23,07:53:23,955,23,0,0,,,6971.85,0
3840020,07:54:00,07:54:00,956,24,0,0,,,7140.15,0
3840020,07:54:33,07:54:33,953,25,0,0,,,7284.02,0
3840020,07:55:48,07:55:48,959,26,0,0,,,7603.27,0
3840020,07:56:38,07:56:38,961,27,0,0,,,7834.54,0
3840020,07:58:47,07:58:47,272,28,0,0,,,8281.28,0
3840020,07:59:21,07:59:21,275,29,0,0,,,8415.11,0
3840020,08:00:19,08:00:19,274,30,0,0,,,8674.17,0
3840020,08:01:38,08:01:38,276,31,0,0,,,9021.26,0
3840020,08:02:28,08:02:28,411,32,0,0,,,9239.73,0
3840020,08:03:10,08:03:10,413,33,0,0,,,9425.63,0
3840020,08:04:00,08:04:00,430,34,0,0,,,9650.78,1
3840020,08:04:51,08:04:51,423,35,0,0,,,9839.91,0
3840020,08:06:06,08:06:06,432,36,0,0,,,10116.74,0
3840020,08:07:26,08:07:26,428,37,0,0,,,10408.54,0
3840020,08:09:00,08:09:00,425,38,0,0,,,10766.04,0
3840020,08:09:51,08:09:51,419,39,0,0,,,10958.89,0
3840020,08:10:57,08:10:57,422,40,0,0,,,11205.83,0
3840020,08:11:34,08:11:34,426,41,0,0,,,11359.56,0
3840020,08:13:08,08:13:08,663,42,0,0,,,11729.15,0
3840020,08:14:00,08:14:00,5747,43,0,0,,,11946.53,1
3840020,08:15:15,08:15:15,5351,44,0,0,,,12297.60,0
3840020,08:16:01,08:16:01,5358,45,0,0,,,12509.90,0
3840020,08:16:48,08:16:48,5348,46,0,0,,,12708.14,0
3840020,08:18:07,08:18:07,408,47,0,0,,,13064.73,0
3840020,08:20:01,08:20:01,581,48,0,0,,,13412.37,0
3840020,08:21:00,08:21:00,583,49,0,0,,,13589.10,1
3840020,08:21:55,08:21:55,765,50,0,0,,,13831.75,0
3840020,08:22:30,08:22:30,763,51,0,0,,,14032.69,0
3840020,08:23:13,08:23:13,407,52,0,0,,,14291.58,0
3840020,08:24:31,08:24:31,383,53,0,0,,,14631.05,0
3840020,08:25:33,08:25:33,375,54,0,0,,,14912.01,0
3840020,08:26:22,08:26:22,381,55,0,0,,,15173.99,0
3840020,08:27:15,08:27:15,382,56,0,0,,,15454.88,0
3840020,08:27:58,08:27:58,377,57,0,0,,,15678.37,0
3840020,08:28:36,08:28:36,5360,58,0,0,,,15906.29,0
3840020,08:29:19,08:29:19,2545,59,0,0,,,16147.27,0
3840020,08:29:50,08:29:50,2543,60,0,0,,,16324.65,0
3840020,08:30:21,08:30:21,2550,61,0,0,,,16490.54,0
3840020,08:30:37,08:30:37,6263,62,0,0,,,16563.09,0
3840020,08:33:00,08:33:00,2549,63,1,0,,,17310.08,1
3841070,22:27:00,22:27:00,189,1,0,0,,,0.00,1
3841070,22:28:00,22:28:00,124,2,0,0,,,145.38,1
3841070,22:29:28,22:29:28,126,3,0,0,,,540.56,0
3841070,22:30:31,22:30:31,184,4,0,0,,,816.03,0
3841070,22:32:00,22:32:00,182,5,0,0,,,1191.35,1
3841070,22:33:31,22:33:31,6016,6,0,0,,,1555.21,0
3841070,22:34:12,22:34:12,121,7,0,0,,,1732.48,0
3841070,22:34:39,22:34:39,119,8,0,0,,,1844.05,0
3841070,22:36:01,22:36:01,6035,9,0,0,,,2155.05,0
3841070,22:38:54,22:38:54,5745,10,0,0,,,2723.86,0
3841070,22:39:44,22:39:44,2601,11,0,0,,,2919.45,0
3841070,22:44:00,22:44:00,2841,12,0,0,,,3839.58,1
3841070,22:45:49,22:45:49,5276,13,0,0,,,4342.61,0
3841070,22:46:48,22:46:48,5260,14,0,0,,,4663.42,0
3841070,22:47:23,22:47:23,5261,15,0,0,,,4860.60,0
3841070,22:47:57,22:47:57,2829,16,0,0,,,5068.08,0
3841070,22:48:25,22:48:25,2825,17,0,0,,,5228.91,0
3841070,22:49:15,22:49:15,5262,18,0,0,,,5523.52,0
3841070,22:49:53,22:49:53,5858,19,0,0,,,5729.10,0
3841070,22:50:34,22:50:34,5263,20,0,0,,,5939.79,0
3841070,22:51:14,22:51:14,5264,21,0,0,,,6178.82,0
3841070,22:51:58,22:51:58,2835,22,0,0,,,6430.17,0
3841070,22:52:29,22:52:29,2834,23,0,0,,,6598.33,0
3841070,22:55:00,22:55:00,2831,24,1,0,,,7351.60,1
3842010,17:20:00,17:20:00,4083,1,0,0,,,0.00,1
3842010,17:21:03,17:21:03,4085,2,0,0,,,795.27,0
3842010,17:21:56,17:21:56,4086,3,0,0,,,1423.44,0
3842010,17:24:00,17:24:00,3859,4,0,0,,,2724.25,1
3842010,17:26:00,17:26:00,4050,5,0,0,,,3577.58,1
3842010,17:27:00,17:27:00,4132,6,0,0,,,4238.58,1
3842010,17:30:06,17:30:06,6064,7,0,0,,,5300.16,0
3842010,17:31:01,17:31:01,6063,8,0,0,,,5659.37,0
3842010,17:33:49,17:33:49,4518,9,0,0,,,6682.37,0
3842010,17:34:13,17:34:13,4517,10,0,0,,,6833.22,0
3842010,17:35:08,17:35:08,4475,11,0,0,,,7183.39,0
3842010,17:35:37,17:35:37,4483,12,0,0,,,7365.03,0
3842010,17:36:09,17:36:09,4484,13,0,0,,,7563.75,0
3842010,17:36:58,17:36:58,4485,14,0,0,,,7871.44,0
3842010,17:37:39,17:37:39,4487,15,0,0,,,8118.41,0
3842010,17:39:26,17:39:26,4531,16,0,0,,,8553.64,0
3842010,17:41:00,17:41:00,4506,17,0,0,,,9002.39,1
3842010,17:41:49,17:41:49,4501,18,0,0,,,9355.43,0
3842010,17:42:39,17:42:39,6370,19,0,0,,,9633.26,0
3842010,17:43:26,17:43:26,4533,20,0,0,,,10072.19,0
3842010,17:44:20,17:44:20,4549,21,0,0,,,10482.99,0
3842010,17:44:47,17:44:47,4538,22,0,0,,,10682.49,0
3842010,17:45:13,17:45:13,6371,23,0,0,,,10917.74,0
3842010,17:45:55,17:45:55,4544,24,0,0,,,11231.62,0
3842010,17:46:48,17:46:48,6372,25,0,0,,,11703.67,0
3842010,17:47:38,17:47:38,6373,26,0,0,,,12137.57,0
3842010,17:48:00,17:48:00,3808,27,0,0,,,12315.89,1
3842010,17:48:52,17:48:52,3807,28,0,0,,,12638.10,0
3842010,17:50:57,17:50:57,3961,29,0,0,,,13174.23,0
3842010,17:51:34,17:51:34,3962,30,0,0,,,13399.50,0
3842010,17:52:27,17:52:27,3863,31,0,0,,,13668.29,0
3842010,17:53:11,17:53:11,3865,32,0,0,,,13921.62,0
3842010,17:53:42,17:53:42,4018,33,0,0,,,14094.88,0
3842010,17:55:00,17:55:00,5566,34,0,0,,,14501.41,1
3842010,17:55:56,17:55:56,6327,35,0,0,,,15039.76,0
3842010,17:56:25,17:56:25,3822,36,0,0,,,15268.41,0
3842010,17:58:18,17:58:18,3878,37,0,0,,,15979.95,0
3842010,17:58:54,17:58:54,3887,38,0,0,,,16247.03,0
3842010,17:59:52,17:59:52,3883,39,0,0,,,16716.37,0
3842010,18:00:49,18:00:49,3889,40,0,0,,,17158.21,0
3842010,18:01:36,18:01:36,4051,41,0,0,,,17467.39,0
3842010,18:02:06,18:02:06,4053,42,0,0,,,17701.14,0
3842010,18:02:28,18:02:28,4056,43,0,0,,,17866.40,0
3842010,18:02:55,18:02:55,4095,44,0,0,,,18079.32,0
3842010,18:03:15,18:03:15,4093,45,0,0,,,18223.83,0
3842010,18:04:20,18:04:20,3969,46,0,0,,,18677.99,0
3842010,18:05:09,18:05:09,3965,47,0,0,,,18920.80,0
3842010,18:05:34,18:05:34,3967,48,0,0,,,19088.84,0
3842010,18:06:11,18:06:11,3898,49,0,0,,,19297.78,0
3842010,18:06:43,18:06:43,3877,50,0,0,,,19546.81,0
3842010,18:07:08,18:07:08,3884,51,0,0,,,19735.17,0
3842010,18:07:50,18:07:50,6500,52,0,0,,,20019.07,0
3842010,18:08:25,18:08:25,3886,53,0,0,,,20270.61,0
3842010,18:09:17,18:09:17,6498,54,0,0,,,20634.86,0
3842010,18:09:34,18:09:34,5199,55,0,0,,,20743.29,0
3842010,18:10:19,18:10:19,3880,56,0,0,,,21061.62,0
3842010,18:10:43,18:10:43,3893,57,0,0,,,21222.36,0
3842010,18:11:58,18:11:58,848,58,0,0,,,21666.88,0
3842010,18:13:00,18:13:00,873,59,1,0,,,22062.29,1
3843010,19:15:00,19:15:00,5866,1,0,0,,,0.00,1
3843010,19:17:30,19:17:30,6306,2,0,0,,,826.98,0
3843010,19:18:43,19:18:43,5350,3,0,0,,,1241.08,0
3843010,19:19:20,19:19:20,792,4,0,0,,,1442.81,0
3843010,19:20:17,19:20:17,589,5,0,0,,,1775.00,0
3843010,19:21:13,19:21:13,598,6,0,0,,,2110.20,0
3843010,19:21:48,19:21:48,601,7,0,0,,,2311.88,0
3843010,19:22:54,19:22:54,594,8,0,0,,,2614.37,0
3843010,19:23:28,19:23:28,616,9,0,0,,,2817.33,0
3843010,19:24:09,19:24:09,608,10,0,0,,,3057.69,0
3843010,19:24:56,19:24:56,590,11,0,0,,,3320.35,0
3843010,19:25:38,19:25:38,609,12,0,0,,,3570.97,0
3843010,19:26:05,19:26:05,604,13,0,0,,,3743.04,0
3843010,19:26:35,19:26:35,586,14,0,0,,,3935.47,0
3843010,19:27:13,19:27:13,3200,15,0,0,,,4151.36,0
3843010,19:28:08,19:28:08,3198,16,0,0,,,4511.26,0
3843010,19:28:27,19:28:27,3202,17,0,0,,,4638.63,0
3843010,19:29:30,19:29:30,3195,18,0,0,,,5028.83,0
3843010,19:30:16,19:30:16,5879,19,0,0,,,5333.77,0
3843010,19:31:21,19:31:21,6018,20,0,0,,,5731.73,0
3843010,19:31:57,19:31:57,3184,21,0,0,,,5965.08,0
3843010,19:33:02,19:33:02,5882,22,0,0,,,6322.32,0
3843010,19:33:45,19:33:45,3182,23,0,0,,,6569.31,0
3843010,19:34:13,19:34:13,3181,24,0,0,,,6740.51,0
3843010,19:35:46,19:35:46,3423,25,0,0,,,7161.51,0
3843010,19:36:48,19:36:48,3174,26,0,0,,,7496.32,0
3843010,19:38:00,19:38:00,5298,27,0,0,,,7903.11,1
3843010,19:39:29,19:39:29,3634,28,0,0,,,8440.75,0
3843010,19:40:04,19:40:04,3635,29,0,0,,,8633.95,0
3843010,19:41:04,19:41:04,2026,30,0,0,,,8964.92,0
3843010,19:41:28,19:41:28,2032,31,0,0,,,9092.35,0
3843010,19:43:06,19:43:06,2033,32,0,0,,,9661.03,0
3843010,19:44:00,19:44:00,6295,33,0,0,,,9982.79,1
3843010,19:44:40,19:44:40,6200,34,0,0,,,10213.84,0
3843010,19:45:13,19:45:13,2486,35,0,0,,,10397.17,0
3843010,19:46:16,19:46:16,2489,36,0,0,,,10748.67,0
3843010,19:46:50,19:46:50,3711,37,0,0,,,10933.12,0
3843010,19:47:30,19:47:30,2878,38,0,0,,,11169.62,0
3843010,19:48:08,19:48:08,2918,39,0,0,,,11468.10,0
3843010,19:48:27,19:48:27,2915,40,0,0,,,11618.96,0
3843010,19:49:12,19:49:12,2920,41,0,0,,,11931.69,0
3843010,19:49:45,19:49:45,3318,42,0,0,,,12103.00,0
3843010,19:50:00,19:50:00,3325,43,0,0,,,12203.03,0
3843010,19:50:25,19:50:25,3324,44,0,0,,,12399.49,0
3843010,19:51:00,19:51:00,3320,45,0,0,,,12648.09,1
3843010,19:51:18,19:51:18,3323,46,0,0,,,12805.41,0
3843010,19:51:41,19:51:41,3319,47,0,0,,,12978.15,0
3843010,19:52:02,19:52:02,3321,48,0,0,,,13158.58,0
3843010,19:52:17,19:52:17,3792,49,0,0,,,13284.54,0
3843010,19:52:56,19:52:56,3785,50,0,0,,,13608.18,0
3843010,19:53:34,19:53:34,3784,51,0,0,,,13927.80,0
3843010,19:54:07,19:54:07,3782,52,0,0,,,14206.50,0
3843010,19:54:26,19:54:26,3789,53,0,0,,,14373.56,0
3843010,19:54:57,19:54:57,3787,54,0,0,,,14632.61,0
3843010,19:55:16,19:55:16,3769,55,0,0,,,14794.60,0
3843010,19:56:00,19:56:00,3770,56,1,0,,,15064.58,1
3844070,11:00:00,11:00:00,2551,1,0,0,,,0.00,1
3844070,11:01:23,11:01:23,2544,2,0,0,,,278.62,0
3844070,11:03:12,11:03:12,5329,3,0,0,,,617.51,0
3844070,11:04:03,11:04:03,5330,4,0,0,,,792.60,0
3844070,11:05:21,11:05:21,396,5,0,0,,,1079.54,0
3844070,11:07:05,11:07:05,384,6,0,0,,,1428.77,0
3844070,11:07:52,11:07:52,391,7,0,0,,,1600.69,0
3844070,11:09:36,11:09:36,387,8,0,0,,,1960.19,0
3844070,11:10:48,11:10:48,390,9,0,0,,,2200.74,0
3844070,11:12:11,11:12:11,388,10,0,0,,,2491.52,0
3844070,11:14:42,11:14:42,6521,11,0,0,,,3009.07,0
3844070,11:16:00,11:16:00,5597,12,0,0,,,3251.82,1
3844070,11:17:00,11:17:00,355,13,0,0,,,3430.44,0
3844070,11:18:06,11:18:06,786,14,0,0,,,3625.90,0
3844070,11:22:00,11:22:00,6090,15,0,0,,,4242.65,1
3844070,11:23:17,11:23:17,788,16,0,0,,,4555.41,0
3844070,11:24:35,11:24:35,753,17,0,0,,,4920.93,0
3844070,11:25:32,11:25:32,6306,18,0,0,,,5169.80,0
3844070,11:27:06,11:27:06,5350,19,0,0,,,5583.90,0
3844070,11:27:34,11:27:34,757,20,0,0,,,5705.63,0
3844070,11:28:35,11:28:35,5346,21,0,0,,,5976.93,0
3844070,11:29:33,11:29:33,749,22,0,0,,,6223.73,0
3844070,11:31:19,11:31:19,776,23,0,0,,,6681.99,0
3844070,11:32:00,11:32:00,745,24,0,0,,,6841.54,1
3844070,11:32:33,11:32:33,744,25,0,0,,,7124.65,0
3844070,11:34:17,11:34:17,761,26,0,0,,,7907.85,0
3844070,11:35:26,11:35:26,752,27,0,0,,,8443.91,0
3844070,11:36:00,11:36:00,748,28,1,0,,,8683.36,1
3845070,11:15:00,11:15:00,2840,1,0,0,,,0.00,1
3845070,11:16:21,11:16:21,2606,2,0,0,,,333.21,0
3845070,11:17:23,11:17:23,2600,3,0,0,,,672.58,0
3845070,11:18:57,11:18:57,2598,4,0,0,,,1200.28,0
3845070,11:19:35,11:19:35,2596,5,0,0,,,1423.51,0
3845070,11:20:00,11:20:00,5274,6,0,0,,,1562.93,1
3845070,11:20:30,11:20:30,2104,7,0,0,,,1739.21,0
3845070,11:21:16,11:21:16,2105,8,0,0,,,1984.66,0
3845070,11:22:05,11:22:05,2107,9,0,0,,,2234.21,0
3845070,11:22:48,11:22:48,5309,10,0,0,,,2456.37,0
3845070,11:23:09,11:23:09,2110,11,0,0,,,2567.55,0
3845070,11:23:52,11:23:52,2112,12,0,0,,,2777.21,0
3845070,11:24:23,11:24:23,2113,13,0,0,,,2947.73,0
3845070,11:25:00,11:25:00,2115,14,0,0,,,3167.59,0
3845070,11:25:24,11:25:24,2118,15,0,0,,,3304.94,0
3845070,11:26:16,11:26:16,2392,16,0,0,,,3565.27,0
3845070,11:27:17,11:27:17,3146,17,0,0,,,3873.87,0
3845070,11:28:46,11:28:46,2435,18,0,0,,,4316.84,0
3845070,11:29:26,11:29:26,2434,19,0,0,,,4514.71,0
3845070,11:30:00,11:30:00,2707,20,0,0,,,4707.88,1
3845070,11:30:27,11:30:27,2708,21,0,0,,,4837.72,0
3845070,11:31:05,11:31:05,2043,22,0,0,,,5007.04,0
3845070,11:32:22,11:32:22,2044,23,0,0,,,5347.20,0
3845070,11:33:09,11:33:09,2700,24,0,0,,,5560.75,0
3845070,11:33:55,11:33:55,2698,25,0,0,,,5776.89,0
3845070,11:34:41,11:34:41,2701,26,0,0,,,5997.87,0
3845070,11:35:28,11:35:28,2300,27,0,0,,,6210.04,0
3845070,11:36:14,11:36:14,2298,28,0,0,,,6432.65,0
3845070,11:37:01,11:37:01,2297,29,0,0,,,6653.12,0
3845070,11:37:47,11:37:47,2304,30,0,0,,,6874.39,0
3845070,11:39:16,11:39:16,2216,31,0,0,,,7294.54,0
3845070,11:39:39,11:39:39,2214,32,0,0,,,7393.73,0
3845070,11:40:21,11:40:21,6045,33,0,0,,,7576.72,0
3845070,11:40:56,11:40:56,2210,34,0,0,,,7742.46,0
3845070,11:41:27,11:41:27,2588,35,0,0,,,7871.04,0
3845070,11:42:06,11:42:06,5744,36,0,0,,,8052.00,0
3845070,11:42:52,11:42:52,2591,37,0,0,,,8252.48,0
3845070,11:43:42,11:43:42,2590,38,0,0,,,8480.05,0
3845070,11:45:00,11:45:00,2309,39,0,0,,,8822.77,1
3845070,11:45:58,11:45:58,2307,40,0,0,,,9003.36,0
3845070,11:47:32,11:47:32,2306,41,0,0,,,9294.55,0
3845070,11:49:00,11:49:00,2305,42,0,0,,,9583.51,1
3845070,11:50:10,11:50:10,2308,43,0,0,,,9993.75,0
3845070,11:51:57,11:51:57,2250,44,0,0,,,10467.04,0
3845070,11:52:38,11:52:38,2246,45,0,0,,,10706.01,0
3845070,11:53:28,11:53:28,2241,46,0,0,,,11007.34,0
3845070,11:54:03,11:54:03,2254,47,0,0,,,11217.13,0
3845070,11:55:00,11:55:00,6564,48,1,0,,,11514.08,1
3846070,09:51:00,09:51:00,5248,1,0,0,,,0.00,1
3846070,09:51:28,09:51:28,5249,2,0,0,,,199.22,0
3846070,09:51:54,09:51:54,3687,3,0,0,,,400.98,0
3846070,09:52:50,09:52:50,3108,4,0,0,,,794.96,0
3846070,09:53:27,09:53:27,3106,5,0,0,,,1106.18,0
3846070,09:53:48,09:53:48,3105,6,0,0,,,1288.68,0
3846070,09:54:12,09:54:12,3102,7,0,0,,,1477.70,0
3846070,09:55:00,09:55:00,2319,8,0,0,,,1841.20,1
3846070,09:55:37,09:55:37,2315,9,0,0,,,2102.08,0
3846070,09:55:55,09:55:55,2311,10,0,0,,,2227.79,0
3846070,09:56:24,09:56:24,2320,11,0,0,,,2442.06,0
3846070,09:56:51,09:56:51,2312,12,0,0,,,2614.50,0
3846070,09:57:20,09:57:20,2322,13,0,0,,,2799.14,0
3846070,09:58:07,09:58:07,2316,14,0,0,,,3133.49,0
3846070,09:58:57,09:58:57,5766,15,0,0,,,3456.54,0
3846070,09:59:45,09:59:45,2285,16,0,0,,,3786.17,0
3846070,10:00:38,10:00:38,2287,17,0,0,,,4145.95,0
3846070,10:00:59,10:00:59,2290,18,0,0,,,4306.00,0
3846070,10:01:23,10:01:23,2292,19,0,0,,,4481.75,0
3846070,10:02:26,10:02:26,2295,20,0,0,,,4858.48,0
3846070,10:03:32,10:03:32,3399,21,0,0,,,5342.39,0
3846070,10:05:00,10:05:00,3403,22,1,0,,,5883.05,1
3847010,08:04:00,08:04:00,5598,1,0,0,,,0.00,1
3847010,08:04:31,08:04:31,355,2,0,0,,,149.01,0
3847010,08:05:14,08:05:14,786,3,0,0,,,344.47,0
3847010,08:07:45,08:07:45,6090,4,0,0,,,961.22,0
3847010,08:09:00,08:09:00,788,5,0,0,,,1273.98,1
3847010,08:10:24,08:10:24,753,6,0,0,,,1639.50,0
3847010,08:11:27,08:11:27,6306,7,0,0,,,1888.37,0
3847010,08:13:10,08:13:10,5350,8,0,0,,,2302.47,0
3847010,08:13:41,08:13:41,757,9,0,0,,,2424.20,0
3847010,08:15:06,08:15:06,794,10,0,0,,,2741.92,0
3847010,08:16:00,08:16:00,615,11,0,0,,,2943.41,1
3847010,08:16:37,08:16:37,370,12,0,0,,,3156.15,0
3847010,08:17:14,08:17:14,363,13,0,0,,,3357.26,0
3847010,08:17:57,08:17:57,366,14,0,0,,,3572.76,0
3847010,08:19:08,08:19:08,369,15,0,0,,,3900.93,0
3847010,08:20:06,08:20:06,371,16,0,0,,,4145.59,0
3847010,08:20:56,08:20:56,639,17,0,0,,,4429.41,0
3847010,08:22:04,08:22:04,631,18,0,0,,,4780.47,0
3847010,08:22:44,08:22:44,634,19,0,0,,,4990.09,0
3847010,08:24:05,08:24:05,5654,20,1,0,,,5440.11,0
3847010,08:24:59,08:24:59,221,21,0,0,,,5715.48,0
3847010,08:26:00,08:26:00,252,22,0,0,,,6053.47,1
3847010,08:28:10,08:28:10,253,23,0,0,,,6470.11,0
3847010,08:29:57,08:29:57,219,24,0,0,,,6749.70,0
3847010,08:31:00,08:31:00,5656,25,1,0,,,6942.02,1
3848020,13:30:00,13:30:00,5889,1,0,0,,,0.00,1
3848020,13:32:39,13:32:39,1302,2,0,0,,,1132.99,0
3848020,13:33:42,13:33:42,1305,3,0,0,,,1555.88,0
3848020,13:34:38,13:34:38,1301,4,0,0,,,1937.52,0
3848020,13:35:29,13:35:29,1133,5,0,0,,,2344.77,0
3848020,13:36:51,13:36:51,1141,6,0,0,,,3034.29,0
3848020,13:38:33,13:38:33,5205,7,0,0,,,3854.96,0
3848020,13:39:47,13:39:47,1162,8,0,0,,,4443.57,0
3848020,13:42:00,13:42:00,1222,9,0,0,,,5530.89,1
3848020,13:44:12,13:44:12,1220,10,0,0,,,6333.21,0
3848020,13:47:01,13:47:01,1134,11,0,0,,,7459.83,0
3848020,13:48:00,13:48:00,1169,12,0,0,,,7886.38,1
3848020,13:48:34,13:48:34,1152,13,0,0,,,8239.04,0
3848020,13:49:07,13:49:07,1147,14,0,0,,,8577.35,0
3848020,13:49:43,13:49:43,1166,15,0,0,,,8931.22,0
3848020,13:50:36,13:50:36,1159,16,0,0,,,9503.71,0
3848020,13:51:07,13:51:07,1138,17,0,0,,,9850.55,0
3848020,13:52:00,13:52:00,1143,18,0,0,,,10415.05,1
3848020,13:52:28,13:52:28,1145,19,0,0,,,10648.94,0
3848020,13:53:22,13:53:22,1151,20,0,0,,,11118.12,0
3848020,13:54:56,13:54:56,1150,21,0,0,,,11870.43,0
3848020,13:56:00,13:56:00,1164,22,0,0,,,12367.74,1
3848020,13:56:41,13:56:41,1136,23,0,0,,,12608.83,0
3848020,13:58:12,13:58:12,1350,24,0,0,,,13088.07,0
3848020,13:58:50,13:58:50,1344,25,0,0,,,13306.67,0
3848020,13:59:55,13:59:55,1394,26,0,0,,,13610.21,0
3848020,14:01:09,14:01:09,1342,27,0,0,,,13942.65,0
3848020,14:02:10,14:02:10,1345,28,0,0,,,14276.53,0
3848020,14:03:56,14:03:56,5546,29,0,0,,,14780.01,0
3848020,14:05:34,14:05:34,6242,30,0,0,,,15585.04,0
3848020,14:06:06,14:06:06,1403,31,0,0,,,15907.41,0
3848020,14:06:41,14:06:41,1339,32,0,0,,,16261.59,0
3848020,14:07:22,14:07:22,1046,33,0,0,,,16559.87,0
3848020,14:07:52,14:07:52,1084,34,0,0,,,16835.45,0
3848020,14:08:37,14:08:37,1040,35,0,0,,,17080.76,0
3848020,14:09:47,14:09:47,1054,36,0,0,,,17400.04,0
3848020,14:11:18,14:11:18,1066,37,0,0,,,17793.99,0
3848020,14:12:37,14:12:37,1088,38,0,0,,,18106.85,0
3848020,14:13:39,14:13:39,1051,39,0,0,,,18362.68,0
3848020,14:14:33,14:14:33,6217,40,0,0,,,18588.55,0
3848020,14:16:00,14:16:00,1094,41,0,0,,,18946.11,1
3848020,14:17:43,14:17:43,1103,42,0,0,,,19504.35,0
3848020,14:19:03,14:19:03,1043,43,0,0,,,19951.95,0
3848020,14:21:02,14:21:02,1086,44,0,0,,,20638.83,0
3848020,14:21:40,14:21:40,1101,45,0,0,,,20885.19,0
3848020,14:24:00,14:24:00,1023,46,0,0,,,21636.88,1
3848020,14:26:39,14:26:39,6339,47,0,0,,,22408.75,0
3848020,14:28:23,14:28:23,4617,48,0,0,,,22843.89,0
3848020,14:29:37,14:29:37,6319,49,0,0,,,23218.89,0
3848020,14:31:21,14:31:21,6386,50,0,0,,,23714.71,0
3848020,14:32:13,14:32:13,4628,51,0,0,,,23970.41,0
3848020,14:35:00,14:35:00,4667,52,1,0,,,24520.20,1
3849020,15:10:00,15:10:00,2712,1,0,0,,,0.00,1
3849020,15:11:05,15:11:05,2797,2,0,0,,,260.47,0
3849020,15:12:40,15:12:40,2809,3,0,0,,,670.40,0
3849020,15:13:58,15:13:58,3729,4,0,0,,,965.29,0
3849020,15:14:54,15:14:54,2796,5,0,0,,,1214.94,0
3849020,15:16:00,15:16:00,5343,6,0,0,,,1493.46,1
3849020,15:17:02,15:17:02,2812,7,0,0,,,1754.33,0
3849020,15:18:00,15:18:00,2813,8,0,0,,,2003.08,0
3849020,15:18:41,15:18:41,2802,9,0,0,,,2191.40,0
3849020,15:20:08,15:20:08,2815,10,0,0,,,2574.90,0
3849020,15:21:43,15:21:43,2792,11,0,0,,,2989.99,0
3849020,15:22:49,15:22:49,2791,12,0,0,,,3239.52,0
3849020,15:23:31,15:23:31,2811,13,0,0,,,3410.10,0
3849020,15:24:33,15:24:33,2789,14,0,0,,,3645.13,0
3849020,15:26:12,15:26:12,2785,15,0,0,,,4069.29,0
3849020,15:28:00,15:28:00,2784,16,0,0,,,4490.66,1
3849020,15:29:53,15:29:53,2807,17,0,0,,,4905.63,0
3849020,15:30:52,15:30:52,2781,18,0,0,,,5120.82,0
3849020,15:31:35,15:31:35,2778,19,0,0,,,5327.24,0
3849020,15:32:10,15:32:10,2777,20,0,0,,,5481.12,0
3849020,15:32:57,15:32:57,2775,21,0,0,,,5697.84,0
3849020,15:34:04,15:34:04,2772,22,0,0,,,5939.35,0
3849020,15:34:59,15:34:59,6024,23,0,0,,,6170.94,0
3849020,15:36:13,15:36:13,6025,24,0,0,,,6527.25,0
3849020,15:37:16,15:37:16,2766,25,0,0,,,6821.27,0
3849020,15:38:19,15:38:19,2763,26,0,0,,,7102.11,0
3849020,15:39:10,15:39:10,2762,27,0,0,,,7327.91,0
3849020,15:40:32,15:40:32,6296,28,0,0,,,7700.20,0
3849020,15:41:38,15:41:38,2795,29,0,0,,,8016.04,0
3849020,15:42:45,15:42:45,2782,30,0,0,,,8315.70,0
3849020,15:44:00,15:44:00,2093,31,0,0,,,8630.16,1
3849020,15:46:28,15:46:28,2041,32,0,0,,,9338.16,0
3849020,15:47:38,15:47:38,3658,33,0,0,,,9801.65,0
3849020,15:48:54,15:48:54,2036,34,0,0,,,10167.50,0
3849020,15:49:41,15:49:41,5336,35,0,0,,,10407.42,0
3849020,15:51:00,15:51:00,5716,36,1,0,,,10884.18,1
3850020,13:00:00,13:00:00,6102,1,0,0,,,0.00,1
3850020,13:01:17,13:01:17,1291,2,0,0,,,848.32,0
3850020,13:01:42,13:01:42,5209,3,0,0,,,1145.66,0
3850020,13:02:26,13:02:26,1275,4,0,0,,,1660.31,0
3850020,13:03:04,13:03:04,1259,5,0,0,,,2079.45,0
3850020,13:03:44,13:03:44,1272,6,0,0,,,2527.65,0
3850020,13:05:41,13:05:41,1117,7,0,0,,,3384.79,0
3850020,13:06:28,13:06:28,1115,8,0,0,,,3705.20,0
3850020,13:07:05,13:07:05,1119,9,0,0,,,3948.20,0
3850020,13:08:39,13:08:39,1113,10,0,0,,,4517.78,0
3850020,13:10:00,13:10:00,1110,11,0,0,,,5066.07,1
3850020,13:10:45,13:10:45,1124,12,0,0,,,5360.41,0
3850020,13:11:57,13:11:57,1122,13,0,0,,,5779.92,0
3850020,13:12:49,13:12:49,1126,14,0,0,,,6120.71,0
3850020,13:18:30,13:18:30,1413,15,0,0,,,8116.19,0
3850020,13:20:33,13:20:33,6478,16,0,0,,,8920.70,0
3850020,13:22:00,13:22:00,1397,17,0,0,,,9461.51,1
3850020,13:24:38,13:24:38,6199,18,0,0,,,10529.72,0
3850020,13:25:50,13:25:50,1297,19,0,0,,,11085.21,0
3850020,13:27:48,13:27:48,1298,20,0,0,,,11989.05,0
3850020,13:28:36,13:28:36,6293,21,0,0,,,12368.55,0
3850020,13:31:44,13:31:44,6340,22,0,0,,,13699.44,0
3850020,13:38:06,13:38:06,5955,23,0,0,,,15350.17,0
3850020,13:39:00,13:39:00,1365,24,0,0,,,15595.15,1
3850020,13:39:58,13:39:58,1356,25,0,0,,,15898.03,0
3850020,13:40:48,13:40:48,6110,26,0,0,,,16145.56,0
3850020,13:42:00,13:42:00,1362,27,0,0,,,16536.13,1
3850020,13:42:29,13:42:29,1357,28,0,0,,,16964.15,0
3850020,13:43:00,13:43:00,1353,29,0,0,,,17393.43,0
3850020,13:43:22,13:43:22,1367,30,0,0,,,17681.49,0
3850020,13:43:37,13:43:37,1371,31,0,0,,,17883.56,0
3850020,13:44:09,13:44:09,1369,32,0,0,,,18310.80,0
3850020,13:44:47,13:44:47,1360,33,0,0,,,18806.75,0
3850020,13:45:15,13:45:15,4908,34,0,0,,,19187.89,0
3850020,13:45:40,13:45:40,5352,35,0,0,,,19519.42,0
3850020,13:46:22,13:46:22,5353,36,0,0,,,20043.77,0
3850020,13:48:42,13:48:42,1232,37,0,0,,,21896.52,0
3850020,13:48:54,13:48:54,1233,38,0,0,,,22058.51,0
3850020,13:49:37,13:49:37,1130,39,0,0,,,22658.67,0
3850020,13:49:57,13:49:57,1131,40,0,0,,,22915.96,0
3850020,13:53:36,13:53:36,5354,41,0,0,,,23577.06,0
3850020,13:59:00,13:59:00,4907,42,1,0,,,24343.69,1
3851020,22:35:00,22:35:00,6164,1,0,0,,,0.00,1
3851020,22:37:18,22:37:18,6120,2,0,0,,,807.49,0
3851020,22:38:28,22:38:28,6122,3,0,0,,,1187.42,0
3851020,22:39:37,22:39:37,6124,4,0,0,,,1625.82,0
3851020,22:41:03,22:41:03,6126,5,0,0,,,2171.17,0
3851020,22:42:40,22:42:40,6128,6,0,0,,,2819.06,0
3851020,22:43:36,22:43:36,6130,7,0,0,,,3169.08,0
3851020,22:44:23,22:44:23,6132,8,0,0,,,3508.14,0
3851020,22:45:24,22:45:24,6134,9,0,0,,,3936.85,0
3851020,22:46:17,22:46:17,6136,10,0,0,,,4317.63,0
3851020,22:47:29,22:47:29,6138,11,0,0,,,4811.93,0
3851020,22:48:41,22:48:41,6140,12,0,0,,,5316.30,0
3851020,22:49:40,22:49:40,6142,13,0,0,,,5704.64,0
3851020,22:50:27,22:50:27,6144,14,0,0,,,6020.15,0
3851020,22:51:42,22:51:42,6146,15,0,0,,,6484.46,0
3851020,22:53:00,22:53:00,6148,16,0,0,,,6947.34,1
3851020,22:54:37,22:54:37,6185,17,0,0,,,7477.02,0
3851020,22:55:44,22:55:44,6150,18,0,0,,,7815.84,0
3851020,22:57:00,22:57:00,6152,19,0,0,,,8246.37,0
3851020,22:58:44,22:58:44,6183,20,0,0,,,8863.70,0
3851020,23:00:00,23:00:00,6181,21,0,0,,,9299.24,1
3851020,23:00:56,23:00:56,6179,22,0,0,,,9642.91,0
3851020,23:01:53,23:01:53,6154,23,0,0,,,10012.07,0
3851020,23:03:07,23:03:07,6156,24,0,0,,,10482.60,0
3851020,23:04:34,23:04:34,6158,25,0,0,,,11049.32,0
3851020,23:06:19,23:06:19,6160,26,0,0,,,11715.34,0
3851020,23:07:41,23:07:41,6162,27,0,0,,,12161.52,0
3851020,23:09:15,23:09:15,6166,28,0,0,,,12764.22,0
3851020,23:10:00,23:10:00,6168,29,0,0,,,13038.35,0
3851020,23:12:56,23:12:56,6169,30,0,0,,,13905.28,0
3851020,23:14:07,23:14:07,6178,31,0,0,,,14370.81,0
3851020,23:14:38,23:14:38,6175,32,0,0,,,14581.35,0
3851020,23:15:20,23:15:20,6173,33,0,0,,,14842.39,0
3851020,23:17:00,23:17:00,2488,34,1,0,,,15270.69,1
3852020,19:30:00,19:30:00,4370,1,0,0,,,0.00,1
3852020,19:31:14,19:31:14,4318,2,0,0,,,434.29,0
3852020,19:31:48,19:31:48,4316,3,0,0,,,667.78,0
3852020,19:32:36,19:32:36,4281,4,0,0,,,924.67,0
3852020,19:33:25,19:33:25,4446,5,0,0,,,1194.06,0
3852020,19:33:56,19:33:56,4272,6,0,0,,,1381.85,0
3852020,19:34:44,19:34:44,4263,7,0,0,,,1673.77,0
3852020,19:35:30,19:35:30,5227,8,0,0,,,1952.43,0
3852020,19:36:07,19:36:07,4264,9,0,0,,,2191.80,0
3852020,19:37:01,19:37:01,4273,10,0,0,,,2522.59,0
3852020,19:37:35,19:37:35,4275,11,0,0,,,2717.20,0
3852020,19:38:27,19:38:27,4251,12,0,0,,,3017.06,0
3852020,19:39:21,19:39:21,4253,13,0,0,,,3341.80,0
3852020,19:40:09,19:40:09,4256,14,0,0,,,3654.11,0
3852020,19:41:40,19:41:40,4473,15,0,0,,,4216.51,0
3852020,19:42:35,19:42:35,4269,16,0,0,,,4532.57,0
3852020,19:43:37,19:43:37,4444,17,0,0,,,4882.43,0
3852020,19:44:40,19:44:40,4702,18,0,0,,,5228.15,0
3852020,19:45:57,19:45:57,4232,19,0,0,,,5622.64,0
3852020,19:47:00,19:47:00,4221,20,0,0,,,6011.80,1
3852020,19:48:23,19:48:23,4765,21,0,0,,,6329.62,0
3852020,19:50:19,19:50:19,4442,22,0,0,,,6824.55,0
3852020,19:50:54,19:50:54,4786,23,0,0,,,7071.36,0
3852020,19:51:53,19:51:53,4777,24,0,0,,,7461.17,0
3852020,19:52:26,19:52:26,6253,25,0,0,,,7675.53,0
3852020,19:53:33,19:53:33,6251,26,0,0,,,8132.76,0
3852020,19:54:00,19:54:00,4785,27,0,0,,,8322.64,0
3852020,19:55:16,19:55:16,6385,28,0,0,,,8772.04,0
3852020,19:56:53,19:56:53,4904,29,0,0,,,9380.39,0
3852020,19:57:22,19:57:22,4897,30,0,0,,,9572.63,0
3852020,19:57:52,19:57:52,4896,31,0,0,,,9769.63,0
3852020,19:58:35,19:58:35,4902,32,0,0,,,10057.74,0
3852020,19:59:32,19:59:32,1699,33,0,0,,,10419.80,0
3852020,20:00:34,20:00:34,1688,34,0,0,,,10854.47,0
3852020,20:01:55,20:01:55,1474,35,0,0,,,11335.65,0
3852020,20:03:00,20:03:00,1582,36,0,0,,,11691.64,1
3852020,20:04:07,20:04:07,5253,37,0,0,,,12205.22,0
3852020,20:04:54,20:04:54,1693,38,0,0,,,12554.91,0
3852020,20:05:43,20:05:43,1695,39,0,0,,,12913.92,0
3852020,20:06:30,20:06:30,1700,40,0,0,,,13266.29,0
3852020,20:07:23,20:07:23,5278,41,0,0,,,13667.11,0
3852020,20:08:05,20:08:05,1679,42,0,0,,,13993.10,0
3852020,20:08:57,20:08:57,5279,43,0,0,,,14373.81,0
3852020,20:10:00,20:10:00,5229,44,0,0,,,14863.48,1
3852020,20:10:49,20:10:49,1675,45,0,0,,,15172.96,0
3852020,20:11:30,20:11:30,1696,46,0,0,,,15465.13,0
3852020,20:12:38,20:12:38,1694,47,0,0,,,15939.17,0
3852020,20:13:51,20:13:51,1690,48,0,0,,,16424.34,0
3852020,20:14:38,20:14:38,1701,49,0,0,,,16705.39,0
3852020,20:16:00,20:16:00,1751,50,0,0,,,17189.80,1
3852020,20:18:08,20:18:08,1704,51,0,0,,,18094.76,0
3852020,20:19:27,20:19:27,1852,52,0,0,,,18710.77,0
3852020,20:20:47,20:20:47,1677,53,0,0,,,19342.46,0
3852020,20:21:52,20:21:52,1685,54,0,0,,,19828.15,0
3852020,20:23:00,20:23:00,1689,55,0,0,,,20362.93,1
3852020,20:23:55,20:23:55,1681,56,0,0,,,20968.53,0
3852020,20:24:35,20:24:35,4641,57,0,0,,,21375.86,0
3852020,20:25:24,20:25:24,4643,58,0,0,,,21872.92,0
3852020,20:26:00,20:26:00,4645,59,0,0,,,22245.81,1
3852020,20:26:36,20:26:36,4640,60,0,0,,,22541.52,0
3852020,20:27:56,20:27:56,4621,61,0,0,,,23044.19,0
3852020,20:28:31,20:28:31,4627,62,0,0,,,23328.44,0
3852020,20:29:28,20:29:28,4619,63,0,0,,,23767.65,0
3852020,20:31:00,20:31:00,4668,64,1,0,,,24389.53,1
3853020,10:36:00,10:36:00,2711,1,0,0,,,0.00,1
3853020,10:39:07,10:39:07,2974,2,0,0,,,1129.87,0
3853020,10:39:18,10:39:18,2978,3,0,0,,,1219.77,0
3853020,10:39:37,10:39:37,2979,4,0,0,,,1380.34,0
3853020,10:40:00,10:40:00,2975,5,0,0,,,1570.16,0
3853020,10:40:30,10:40:30,2981,6,0,0,,,1770.93,0
3853020,10:41:08,10:41:08,2983,7,0,0,,,1973.50,0
3853020,10:42:03,10:42:03,3463,8,0,0,,,2359.22,0
3853020,10:42:55,10:42:55,3461,9,0,0,,,2777.70,0
3853020,10:43:49,10:43:49,3447,10,0,0,,,2999.69,0
3853020,10:44:31,10:44:31,3465,11,0,0,,,3214.04,0
3853020,10:46:00,10:46:00,5341,12,0,0,,,3645.15,1
3853020,10:46:53,10:46:53,3467,13,0,0,,,3941.75,0
3853020,10:47:34,10:47:34,3456,14,0,0,,,4174.16,0
3853020,10:47:56,10:47:56,3445,15,0,0,,,4299.74,0
3853020,10:48:15,10:48:15,3454,16,0,0,,,4420.17,0
3853020,10:48:56,10:48:56,3452,17,0,0,,,4662.47,0
3853020,10:50:37,10:50:37,3468,18,0,0,,,5052.71,0
3853020,10:52:00,10:52:00,3449,19,0,0,,,5323.53,1
3853020,10:53:49,10:53:49,3396,20,0,0,,,6064.34,0
3853020,10:54:57,10:54:57,3675,21,0,0,,,6500.51,0
3853020,10:56:33,10:56:33,2933,22,0,0,,,7099.58,0
3853020,10:56:49,10:56:49,2936,23,0,0,,,7226.83,0
3853020,10:59:18,10:59:18,6216,24,0,0,,,8024.38,0
3853020,10:59:57,10:59:57,3695,25,0,0,,,8279.64,0
3853020,11:00:40,11:00:40,2722,26,0,0,,,8526.41,0
3853020,11:01:16,11:01:16,2720,27,0,0,,,8727.08,0
3853020,11:01:56,11:01:56,2721,28,0,0,,,8937.57,0
3853020,11:02:53,11:02:53,2715,29,0,0,,,9234.88,0
3853020,11:04:13,11:04:13,2719,30,0,0,,,9567.37,0
3853020,11:05:26,11:05:26,2355,31,0,0,,,9922.09,0
3853020,11:06:03,11:06:03,2357,32,0,0,,,10136.04,0
3853020,11:06:26,11:06:26,2354,33,0,0,,,10262.01,0
3853020,11:07:00,11:07:00,2747,34,0,0,,,10437.60,1
3853020,11:07:37,11:07:37,2748,35,0,0,,,10602.35,0
3853020,11:08:19,11:08:19,3581,36,0,0,,,10817.79,0
3853020,11:09:14,11:09:14,2525,37,0,0,,,11110.09,0
3853020,11:09:45,11:09:45,2524,38,0,0,,,11259.75,0
3853020,11:10:09,11:10:09,2353,39,0,0,,,11357.42,0
3853020,11:11:56,11:11:56,2015,40,0,0,,,11818.30,0
3853020,11:12:31,11:12:31,2009,41,0,0,,,12006.96,0
3853020,11:13:47,11:13:47,2011,42,0,0,,,12404.87,0
3853020,11:14:18,11:14:18,2013,43,0,0,,,12570.12,0
3853020,11:15:00,11:15:00,2610,44,0,0,,,12759.45,1
3853020,11:15:29,11:15:29,2004,45,0,0,,,13000.97,0
3853020,11:16:01,11:16:01,2003,46,0,0,,,13250.85,0
3853020,11:16:28,11:16:28,2006,47,0,0,,,13483.98,0
3853020,11:16:41,11:16:41,3076,48,0,0,,,13577.87,0
3853020,11:17:13,11:17:13,2016,49,0,0,,,13761.99,0
3853020,11:17:33,11:17:33,2019,50,0,0,,,13934.45,0
3853020,11:18:10,11:18:10,3721,51,0,0,,,14189.56,0
3853020,11:19:00,11:19:00,5296,52,1,0,,,14555.41,1
3854070,08:15:00,08:15:00,2840,1,0,0,,,0.00,1
3854070,08:16:05,08:16:05,2606,2,0,0,,,333.21,0
3854070,08:16:55,08:16:55,2600,3,0,0,,,672.58,0
3854070,08:18:10,08:18:10,2598,4,0,0,,,1200.28,0
3854070,08:18:40,08:18:40,2596,5,0,0,,,1423.51,0
3854070,08:19:00,08:19:00,5274,6,0,0,,,1562.93,1
3854070,08:19:24,08:19:24,2104,7,0,0,,,1739.21,0
3854070,08:20:01,08:20:01,2105,8,0,0,,,1984.66,0
3854070,08:20:40,08:20:40,2107,9,0,0,,,2234.21,0
3854070,08:21:14,08:21:14,5309,10,0,0,,,2456.37,0
3854070,08:21:31,08:21:31,2110,11,0,0,,,2567.55,0
3854070,08:22:06,08:22:06,2112,12,0,0,,,2777.21,0
3854070,08:22:30,08:22:30,2113,13,0,0,,,2947.73,0
3854070,08:23:00,08:23:00,2115,14,0,0,,,3167.59,0
3854070,08:23:19,08:23:19,2118,15,0,0,,,3304.94,0
3854070,08:24:01,08:24:01,2392,16,0,0,,,3565.27,0
3854070,08:24:50,08:24:50,3146,17,0,0,,,3873.87,0
3854070,08:26:01,08:26:01,2435,18,0,0,,,4316.84,0
3854070,08:26:33,08:26:33,2434,19,0,0,,,4514.71,0
3854070,08:27:00,08:27:00,2707,20,0,0,,,4707.88,1
3854070,08:27:21,08:27:21,2708,21,0,0,,,4837.72,0
3854070,08:27:52,08:27:52,2043,22,0,0,,,5007.04,0
3854070,08:28:54,08:28:54,2044,23,0,0,,,5347.20,0
3854070,08:29:31,08:29:31,2700,24,0,0,,,5560.75,0
3854070,08:30:08,08:30:08,2698,25,0,0,,,5776.89,0
3854070,08:30:45,08:30:45,2701,26,0,0,,,5997.87,0
3854070,08:31:22,08:31:22,2300,27,0,0,,,6210.04,0
3854070,08:31:59,08:31:59,2298,28,0,0,,,6432.65,0
3854070,08:32:36,08:32:36,2297,29,0,0,,,6653.12,0
3854070,08:33:13,08:33:13,2304,30,0,0,,,6874.39,0
3854070,08:34:24,08:34:24,2216,31,0,0,,,7294.54,0
3854070,08:34:43,08:34:43,2214,32,0,0,,,7393.73,0
3854070,08:35:17,08:35:17,6045,33,0,0,,,7576.72,0
3854070,08:35:45,08:35:45,2210,34,0,0,,,7742.46,0
3854070,08:36:10,08:36:10,2588,35,0,0,,,7871.04,0
3854070,08:36:40,08:36:40,5744,36,0,0,,,8052.00,0
3854070,08:37:18,08:37:18,2591,37,0,0,,,8252.48,0
3854070,08:37:58,08:37:58,2590,38,0,0,,,8480.05,0
3854070,08:39:00,08:39:00,2309,39,0,0,,,8822.77,1
3854070,08:39:43,08:39:43,2307,40,0,0,,,9003.36,0
3854070,08:40:54,08:40:54,2306,41,0,0,,,9294.55,0
3854070,08:42:00,08:42:00,2305,42,0,0,,,9583.51,1
3854070,08:43:10,08:43:10,2308,43,0,0,,,9993.75,0
3854070,08:44:57,08:44:57,2250,44,0,0,,,10467.04,0
3854070,08:45:38,08:45:38,2246,45,0,0,,,10706.01,0
3854070,08:46:28,08:46:28,2241,46,0,0,,,11007.34,0
3854070,08:47:03,08:47:03,2254,47,0,0,,,11217.13,0
3854070,08:48:00,08:48:00,6564,48,1,0,,,11514.08,1
3855070,23:15:00,23:15:00,4224,1,0,0,,,0.00,1
3855070,23:17:51,23:17:51,4323,2,0,0,,,717.28,0
3855070,23:18:29,23:18:29,5905,3,0,0,,,1055.99,0
3855070,23:18:58,23:18:58,4461,4,0,0,,,1297.18,0
3855070,23:19:41,23:19:41,5903,5,0,0,,,1666.09,0
3855070,23:21:07,23:21:07,4850,6,0,0,,,2348.58,0
3855070,23:22:00,23:22:00,4854,7,0,0,,,2817.21,1
3855070,23:23:00,23:23:00,6555,8,0,0,,,3499.39,0
3855070,23:23:26,23:23:26,4848,9,0,0,,,3793.97,0
3855070,23:23:54,23:23:54,1604,10,0,0,,,4121.59,0
3855070,23:24:34,23:24:34,1626,11,0,0,,,4555.44,0
3855070,23:25:09,23:25:09,1621,12,0,0,,,4913.74,0
3855070,23:25:53,23:25:53,1616,13,0,0,,,5412.62,0
3855070,23:27:00,23:27:00,1629,14,1,0,,,6102.37,1
3856020,20:57:00,20:57:00,278,1,0,0,,,0.00,1
3856020,21:00:34,21:00:34,649,2,0,0,,,696.42,0
3856020,21:01:11,21:01:11,664,3,0,0,,,841.14,0
3856020,21:02:10,21:02:10,5747,4,0,0,,,1062.71,0
3856020,21:03:32,21:03:32,5351,5,0,0,,,1413.78,0
3856020,21:04:23,21:04:23,5358,6,0,0,,,1626.08,0
3856020,21:05:13,21:05:13,5348,7,0,0,,,1824.32,0
3856020,21:06:40,21:06:40,408,8,0,0,,,2180.91,0
3856020,21:07:26,21:07:26,389,9,0,0,,,2366.91,0
3856020,21:09:01,21:09:01,5349,10,0,0,,,2743.90,0
3856020,21:09:43,21:09:43,386,11,0,0,,,2907.91,0
3856020,21:11:23,21:11:23,392,12,0,0,,,3277.38,0
3856020,21:12:13,21:12:13,385,13,0,0,,,3475.40,0
3856020,21:13:45,21:13:45,395,14,0,0,,,3825.66,0
3856020,21:15:12,21:15:12,2374,15,0,0,,,4172.92,0
3856020,21:15:39,21:15:39,2379,16,0,0,,,4272.24,0
3856020,21:17:10,21:17:10,2377,17,0,0,,,4622.44,0
3856020,21:18:10,21:18:10,2384,18,0,0,,,4851.37,0
3856020,21:18:42,21:18:42,2381,19,0,0,,,4973.47,0
3856020,21:20:00,21:20:00,2383,20,0,0,,,5275.36,1
3856020,21:20:52,21:20:52,296,21,0,0,,,5591.73,0
3856020,21:21:36,21:21:36,291,22,0,0,,,5839.33,0
3856020,21:22:01,21:22:01,297,23,0,0,,,5986.03,0
3856020,21:22:35,21:22:35,294,24,0,0,,,6178.24,0
3856020,21:23:50,21:23:50,3200,25,0,0,,,6566.25,0
3856020,21:24:36,21:24:36,6443,26,0,0,,,6836.55,0
3856020,21:25:11,21:25:11,6444,27,0,0,,,7025.48,0
3856020,21:27:00,21:27:00,6445,28,0,0,,,7628.72,1
3856020,21:28:16,21:28:16,6429,29,0,0,,,7956.38,0
3856020,21:29:37,21:29:37,6520,30,0,0,,,8321.62,0
3856020,21:30:35,21:30:35,5639,31,0,0,,,8612.69,0
3856020,21:32:00,21:32:00,6307,32,0,0,,,9038.28,1
3856020,21:34:00,21:34:00,963,33,0,0,,,9341.06,1
3856020,21:35:00,21:35:00,2985,34,0,0,,,9753.22,0
3856020,21:35:43,21:35:43,3627,35,0,0,,,10058.93,0
3856020,21:36:32,21:36:32,3628,36,0,0,,,10408.80,0
3856020,21:38:00,21:38:00,3629,37,0,0,,,10950.16,1
3856020,21:38:49,21:38:49,6413,38,0,0,,,11208.02,0
3856020,21:39:57,21:39:57,6397,39,0,0,,,11565.26,0
3856020,21:40:56,21:40:56,3631,40,0,0,,,11885.87,0
3856020,21:41:42,21:41:42,5945,41,0,0,,,12139.46,0
3856020,21:42:18,21:42:18,5946,42,0,0,,,12334.70,0
3856020,21:44:00,21:44:00,5201,43,0,0,,,12841.57,1
3856020,21:45:35,21:45:35,3590,44,0,0,,,13194.68,0
3856020,21:46:00,21:46:00,3591,45,0,0,,,13303.42,0
3856020,21:46:50,21:46:50,2028,46,0,0,,,13523.91,0
3856020,21:47:36,21:47:36,2021,47,0,0,,,13723.62,0
3856020,21:48:34,21:48:34,2024,48,0,0,,,13972.17,0
3856020,21:49:32,21:49:32,2026,49,0,0,,,14211.40,0
3856020,21:50:05,21:50:05,2032,50,0,0,,,14338.83,0
3856020,21:52:22,21:52:22,2033,51,0,0,,,14907.51,0
3856020,21:53:00,21:53:00,2030,52,0,0,,,15079.32,1
3856020,21:53:23,21:53:23,2034,53,0,0,,,15264.98,0
3856020,21:53:53,21:53:53,3659,54,0,0,,,15516.68,0
3856020,21:54:16,21:54:16,6095,55,0,0,,,15722.53,0
3856020,21:57:00,21:57:00,2092,56,0,0,,,16688.45,1
3856020,21:57:27,21:57:27,3734,57,0,0,,,16876.47,0
3856020,21:58:24,21:58:24,3025,58,0,0,,,17211.44,0
3856020,21:59:48,21:59:48,3021,59,0,0,,,17637.45,0
3856020,22:00:24,22:00:24,3019,60,0,0,,,17921.24,0
3856020,22:01:30,22:01:30,5242,61,0,0,,,18255.82,0
3856020,22:02:00,22:02:00,5241,62,1,0,,,18445.02,1
3857010,19:55:00,19:55:00,2839,1,0,0,,,0.00,1
3857010,19:56:12,19:56:12,6100,2,0,0,,,499.95,0
3857010,19:58:16,19:58:16,2954,3,0,0,,,1331.81,0
3857010,19:59:13,19:59:13,6359,4,0,0,,,1699.21,0
3857010,20:00:05,20:00:05,6361,5,0,0,,,2003.40,0
3857010,20:01:48,20:01:48,2948,6,0,0,,,2762.07,0
3857010,20:02:35,20:02:35,6362,7,0,0,,,3064.95,0
3857010,20:02:58,20:02:58,6364,8,0,0,,,3223.44,0
3857010,20:03:42,20:03:42,2966,9,0,0,,,3530.16,0
3857010,20:06:09,20:06:09,3088,10,0,0,,,4058.14,0
3857010,20:06:48,20:06:48,3144,11,0,0,,,4269.27,0
3857010,20:08:10,20:08:10,6240,12,0,0,,,4713.92,0
3857010,20:09:33,20:09:33,2165,13,0,0,,,5098.08,0
3857010,20:10:43,20:10:43,3442,14,0,0,,,5462.18,0
3857010,20:11:24,20:11:24,3440,15,0,0,,,5698.11,0
3857010,20:12:12,20:12:12,5959,16,0,0,,,5978.96,0
3857010,20:14:00,20:14:00,5268,17,0,0,,,6499.00,1
3857010,20:14:45,20:14:45,5269,18,0,0,,,6803.01,0
3857010,20:15:10,20:15:10,5270,19,0,0,,,6984.96,0
3857010,20:15:27,20:15:27,3640,20,0,0,,,7108.62,0
3857010,20:16:03,20:16:03,2703,21,0,0,,,7292.43,0
3857010,20:16:32,20:16:32,5960,22,0,0,,,7509.81,0
3857010,20:17:37,20:17:37,2102,23,0,0,,,7917.61,0
3857010,20:18:06,20:18:06,2111,24,0,0,,,8120.85,0
3857010,20:18:45,20:18:45,2109,25,0,0,,,8344.46,0
3857010,20:19:00,20:19:00,2108,26,0,0,,,8441.82,1
3857010,20:19:36,20:19:36,2692,27,0,0,,,8701.89,0
3857010,20:20:13,20:20:13,2690,28,0,0,,,8938.34,0
3857010,20:20:50,20:20:50,2688,29,0,0,,,9171.09,0
3857010,20:22:25,20:22:25,2677,30,0,0,,,9794.14,0
3857010,20:22:44,20:22:44,2676,31,0,0,,,9907.94,0
3857010,20:23:15,20:23:15,2673,32,0,0,,,10125.01,0
3857010,20:23:55,20:23:55,2682,33,0,0,,,10388.32,0
3857010,20:24:19,20:24:19,2681,34,0,0,,,10560.05,0
3857010,20:24:58,20:24:58,6272,35,0,0,,,10828.91,0
3857010,20:25:38,20:25:38,2684,36,0,0,,,11077.34,0
3857010,20:27:00,20:27:00,2093,37,0,0,,,11445.95,1
3857010,20:30:36,20:30:36,6421,38,0,0,,,12286.38,0
3857010,20:31:25,20:31:25,6465,39,0,0,,,12560.28,0
3857010,20:33:00,20:33:00,2068,40,0,0,,,13088.99,1
3857010,20:33:47,20:33:47,6464,41,0,0,,,13387.41,0
3857010,20:34:55,20:34:55,2071,42,0,0,,,13774.48,0
3857010,20:35:39,20:35:39,2083,43,0,0,,,14021.23,0
3857010,20:36:02,20:36:02,2075,44,0,0,,,14153.98,0
3857010,20:36:59,20:36:59,2067,45,0,0,,,14445.42,0
3857010,20:37:43,20:37:43,2089,46,0,0,,,14730.29,0
3857010,20:38:09,20:38:09,2081,47,0,0,,,14874.06,0
3857010,20:39:00,20:39:00,3717,48,0,0,,,15161.97,0
3857010,20:39:47,20:39:47,3619,49,0,0,,,15441.05,0
3857010,20:40:40,20:40:40,3612,50,0,0,,,15755.97,0
3857010,20:42:05,20:42:05,3716,51,0,0,,,16295.96,0
3857010,20:43:04,20:43:04,2244,52,0,0,,,16630.77,0
3857010,20:43:28,20:43:28,2253,53,0,0,,,16764.16,0
3857010,20:45:00,20:45:00,6565,54,1,0,,,17266.18,1
3858020,19:00:00,19:00:00,5556,1,0,0,,,0.00,1
3858020,19:00:49,19:00:49,2495,2,0,0,,,221.11,0
3858020,19:02:24,19:02:24,2501,3,0,0,,,607.87,0
3858020,19:03:06,19:03:06,3637,4,0,0,,,786.45,0
3858020,19:04:00,19:04:00,2477,5,0,0,,,997.47,1
3858020,19:05:43,19:05:43,2486,6,0,0,,,1460.82,0
3858020,19:07:07,19:07:07,3613,7,0,0,,,1853.91,0
3858020,19:08:32,19:08:32,2099,8,0,0,,,2214.20,0
3858020,19:09:49,19:09:49,3426,9,0,0,,,2543.01,0
3858020,19:10:42,19:10:42,3405,10,0,0,,,2799.37,0
3858020,19:12:07,19:12:07,3406,11,0,0,,,3156.92,0
3858020,19:13:20,19:13:20,3617,12,0,0,,,3485.11,0
3858020,19:14:13,19:14:13,3421,13,0,0,,,3742.74,0
3858020,19:14:55,19:14:55,3408,14,0,0,,,3932.35,0
3858020,19:16:04,19:16:04,964,15,0,0,,,4218.82,0
3858020,19:18:00,19:18:00,969,16,0,0,,,4662.23,1
3858020,19:19:00,19:19:00,966,17,0,0,,,5006.12,1
3858020,19:19:31,19:19:31,968,18,0,0,,,5172.38,0
3858020,19:20:20,19:20:20,3411,19,0,0,,,5365.86,0
3858020,19:20:59,19:20:59,3412,20,0,0,,,5540.92,0
3858020,19:21:51,19:21:51,3618,21,0,0,,,5805.29,0
3858020,19:23:08,19:23:08,3414,22,0,0,,,6200.65,0
3858020,19:23:57,19:23:57,3420,23,0,0,,,6470.49,0
3858020,19:24:32,19:24:32,3418,24,0,0,,,6647.11,0
3858020,19:25:11,19:25:11,636,25,0,0,,,6845.99,0
3858020,19:26:00,19:26:00,621,26,0,0,,,7081.14,1
3858020,19:26:42,19:26:42,638,27,0,0,,,7348.86,0
3858020,19:27:10,19:27:10,632,28,0,0,,,7530.95,0
3858020,19:28:10,19:28:10,6325,29,0,0,,,7893.70,0
3858020,19:28:41,19:28:41,772,30,0,0,,,8110.58,0
3858020,19:29:03,19:29:03,626,31,0,0,,,8258.16,0
3858020,19:29:40,19:29:40,622,32,0,0,,,8496.15,0
3858020,19:30:11,19:30:11,618,33,0,0,,,8715.29,0
3858020,19:31:00,19:31:00,773,34,0,0,,,9030.68,1
3858020,19:32:02,19:32:02,629,35,0,0,,,9325.19,0
3858020,19:33:20,19:33:20,624,36,0,0,,,9679.77,0
3858020,19:34:22,19:34:22,639,37,0,0,,,9986.25,0
3858020,19:35:40,19:35:40,631,38,0,0,,,10337.31,0
3858020,19:36:26,19:36:26,634,39,0,0,,,10546.93,0
3858020,19:37:21,19:37:21,234,40,0,0,,,10797.73,0
3858020,19:38:00,19:38:00,233,41,0,0,,,10988.69,1
3858020,19:38:42,19:38:42,229,42,0,0,,,11170.89,0
3858020,19:39:44,19:39:44,6265,43,0,0,,,11458.19,0
3858020,19:41:01,19:41:01,250,44,0,0,,,11780.46,0
3858020,19:42:38,19:42:38,227,45,0,0,,,12219.16,0
3858020,19:43:44,19:43:44,916,46,0,0,,,12476.22,0
3858020,19:46:00,19:46:00,872,47,0,0,,,13061.13,1
3858020,19:47:20,19:47:20,847,48,0,0,,,13517.98,0
3858020,19:47:57,19:47:57,927,49,0,0,,,13751.92,0
3858020,19:48:40,19:48:40,922,50,0,0,,,14006.90,0
3858020,19:49:14,19:49:14,5185,51,0,0,,,14213.40,0
3858020,19:50:31,19:50:31,929,52,0,0,,,14697.35,0
3858020,19:51:11,19:51:11,932,53,0,0,,,14956.68,0
3858020,19:51:48,19:51:48,928,54,0,0,,,15182.23,0
3858020,19:52:54,19:52:54,5186,55,0,0,,,15575.81,0
3858020,19:53:45,19:53:45,930,56,0,0,,,15886.21,0
3858020,19:55:00,19:55:00,6231,57,0,0,,,16334.05,1
3858020,19:56:40,19:56:40,6264,58,0,0,,,16922.70,0
3858020,19:57:10,19:57:10,919,59,0,0,,,17140.40,0
3858020,19:58:14,19:58:14,4111,60,0,0,,,17515.11,0
3858020,19:59:16,19:59:16,4102,61,0,0,,,17883.04,0
3858020,19:59:46,19:59:46,4108,62,0,0,,,18079.62,0
3858020,20:00:48,20:00:48,4105,63,0,0,,,18433.66,0
3858020,20:01:57,20:01:57,4107,64,0,0,,,18876.95,0
3858020,20:02:50,20:02:50,4112,65,0,0,,,19231.61,0
3858020,20:03:43,20:03:43,4557,66,0,0,,,19564.95,0
3858020,20:04:33,20:04:33,4563,67,0,0,,,19886.15,0
3858020,20:06:00,20:06:00,4566,68,0,0,,,20358.25,1
3858020,20:06:42,20:06:42,4550,69,0,0,,,20646.31,0
3858020,20:07:05,20:07:05,4554,70,0,0,,,20788.55,0
3858020,20:08:00,20:08:00,4568,71,0,0,,,21166.57,0
3858020,20:08:40,20:08:40,6324,72,0,0,,,21439.02,0
3858020,20:09:15,20:09:15,4560,73,0,0,,,21633.50,0
3858020,20:09:57,20:09:57,4555,74,0,0,,,21928.04,0
3858020,20:11:02,20:11:02,4531,75,0,0,,,22303.56,0
3858020,20:12:00,20:12:00,4507,76,1,0,,,22606.04,1
3859010,09:39:00,09:39:00,3708,1,0,0,,,0.00,1
3859010,09:43:40,09:43:40,2938,2,0,0,,,2579.06,0
3859010,09:44:13,09:44:13,2934,3,0,0,,,2894.67,0
3859010,09:44:33,09:44:33,2943,4,0,0,,,3109.40,0
3859010,09:44:54,09:44:54,2941,5,0,0,,,3355.95,0
3859010,09:45:17,09:45:17,2942,6,0,0,,,3609.53,0
3859010,09:46:59,09:46:59,2939,7,0,0,,,4606.04,0
3859010,09:47:25,09:47:25,2935,8,0,0,,,4867.66,0
3859010,09:49:00,09:49:00,3404,9,0,0,,,5648.68,1
3859010,09:50:23,09:50:23,2222,10,0,0,,,6116.71,0
3859010,09:50:47,09:50:47,2220,11,0,0,,,6274.21,0
3859010,09:51:20,09:51:20,2223,12,0,0,,,6478.85,0
3859010,09:51:44,09:51:44,3532,13,0,0,,,6616.20,0
3859010,09:52:17,09:52:17,2234,14,0,0,,,6813.08,0
3859010,09:54:01,09:54:01,2230,15,0,0,,,7370.78,0
3859010,09:54:37,09:54:37,2239,16,0,0,,,7598.44,0
3859010,09:55:16,09:55:16,2236,17,0,0,,,7837.74,0
3859010,09:56:04,09:56:04,2226,18,0,0,,,8125.90,0
3859010,09:57:00,09:57:00,2228,19,0,0,,,8458.96,0
3859010,09:57:36,09:57:36,2232,20,0,0,,,8636.77,0
3859010,10:00:00,10:00:00,2713,21,1,0,,,9395.40,1
3860020,09:55:00,09:55:00,957,1,0,0,,,0.00,1
3860020,09:56:03,09:56:03,983,2,0,0,,,345.47,0
3860020,09:57:55,09:57:55,958,3,0,0,,,944.57,0
3860020,10:00:01,10:00:01,982,4,0,0,,,1514.89,0
3860020,10:03:34,10:03:34,971,5,0,0,,,2506.19,0
3860020,10:04:17,10:04:17,950,6,0,0,,,2724.56,0
3860020,10:04:43,10:04:43,948,7,0,0,,,2855.21,0
3860020,10:05:20,10:05:20,947,8,0,0,,,3048.36,0
3860020,10:06:00,10:06:00,975,9,0,0,,,3256.66,1
3860020,10:07:00,10:07:00,2175,10,0,0,,,3743.11,1
3860020,10:07:55,10:07:55,2182,11,0,0,,,3961.01,0
3860020,10:09:20,10:09:20,3615,12,0,0,,,4262.66,0
3860020,10:10:00,10:10:00,2172,13,0,0,,,4389.90,1
3860020,10:10:41,10:10:41,2177,14,0,0,,,4551.99,0
3860020,10:12:04,10:12:04,2179,15,0,0,,,4882.07,0
3860020,10:13:55,10:13:55,2170,16,0,0,,,5246.71,0
3860020,10:15:56,10:15:56,5305,17,0,0,,,5748.27,0
3860020,10:16:39,10:16:39,3702,18,0,0,,,5910.30,0
3860020,10:17:52,10:17:52,3601,19,0,0,,,6132.63,0
3860020,10:20:32,10:20:32,3153,20,0,0,,,6647.68,0
3860020,10:21:11,10:21:11,3110,21,0,0,,,6802.41,0
3860020,10:22:29,10:22:29,3081,22,0,0,,,7125.32,0
3860020,10:23:29,10:23:29,3152,23,0,0,,,7343.30,0
3860020,10:24:21,10:24:21,3129,24,0,0,,,7518.73,0
3860020,10:24:55,10:24:55,3134,25,0,0,,,7669.09,0
3860020,10:25:55,10:25:55,3155,26,0,0,,,7969.72,0
3860020,10:26:47,10:26:47,3115,27,0,0,,,8296.23,0
3860020,10:28:27,10:28:27,6400,28,0,0,,,8747.93,0
3860020,10:29:19,10:29:19,3141,29,0,0,,,9041.21,0
3860020,10:30:01,10:30:01,3084,30,0,0,,,9332.15,0
3860020,10:30:48,10:30:48,3116,31,0,0,,,9634.34,0
3860020,10:31:21,10:31:21,3684,32,0,0,,,9820.89,0
3860020,10:32:16,10:32:16,5267,33,0,0,,,10090.25,0
3860020,10:32:41,10:32:41,3156,34,0,0,,,10251.85,0
3860020,10:33:09,10:33:09,3151,35,0,0,,,10429.03,0
3860020,10:34:04,10:34:04,3111,36,0,0,,,10631.96,0
3860020,10:35:00,10:35:00,5266,37,0,0,,,10945.32,1
3860020,10:35:40,10:35:40,3118,38,0,0,,,11210.00,0
3860020,10:36:10,10:36:10,3133,39,0,0,,,11399.44,0
3860020,10:36:37,10:36:37,3125,40,0,0,,,11575.51,0
3860020,10:37:47,10:37:47,3137,41,0,0,,,11953.79,0
3860020,10:38:19,10:38:19,3136,42,0,0,,,12154.07,0
3860020,10:39:16,10:39:16,3086,43,0,0,,,12505.64,0
3860020,10:40:18,10:40:18,3087,44,0,0,,,12921.17,0
3860020,10:41:06,10:41:06,3139,45,0,0,,,13229.26,0
3860020,10:41:41,10:41:41,3638,46,0,0,,,13452.84,0
3860020,10:44:15,10:44:15,3639,47,0,0,,,14257.25,0
3860020,10:46:16,10:46:16,5299,48,0,0,,,14862.02,0
3860020,10:47:00,10:47:00,3669,49,0,0,,,15132.49,1
3860020,10:48:18,10:48:18,6301,50,0,0,,,15497.73,0
3860020,10:48:55,10:48:55,6303,51,0,0,,,15690.18,0
3860020,10:49:53,10:49:53,2808,52,0,0,,,15922.75,0
3860020,10:51:08,10:51:08,2801,53,0,0,,,16329.95,0
3860020,10:52:00,10:52:00,2804,54,0,0,,,16580.90,1
3860020,10:53:35,10:53:35,3098,55,0,0,,,17090.07,0
3860020,10:54:04,10:54:04,3142,56,0,0,,,17266.91,0
3860020,10:54:45,10:54:45,6290,57,0,0,,,17496.29,0
3860020,10:55:26,10:55:26,3099,58,0,0,,,17760.08,0
3860020,10:55:49,10:55:49,3101,59,0,0,,,17918.04,0
3860020,10:56:18,10:56:18,6354,60,0,0,,,18064.86,0
3860020,10:57:10,10:57:10,5297,61,0,0,,,18396.32,0
3860020,10:57:54,10:57:54,3642,62,0,0,,,18645.48,0
3860020,10:58:37,10:58:37,3103,63,0,0,,,18906.98,0
3860020,10:59:12,10:59:12,3104,64,0,0,,,19100.04,0
3860020,10:59:41,10:59:41,3107,65,0,0,,,19271.27,0
3860020,11:00:16,11:00:16,3154,66,0,0,,,19474.65,0
3860020,11:00:42,11:00:42,3109,67,0,0,,,19641.60,0
3860020,11:01:29,11:01:29,3119,68,0,0,,,19878.01,0
3860020,11:02:38,11:02:38,3721,69,0,0,,,20305.62,0
3860020,11:04:00,11:04:00,5308,70,1,0,,,20786.22,1
3861010,22:05:00,22:05:00,4907,1,0,0,,,0.00,1
3861010,22:07:07,22:07:07,5555,2,0,0,,,755.02,0
3861010,22:08:29,22:08:29,1370,3,0,0,,,1255.16,0
3861010,22:09:18,22:09:18,1363,4,0,0,,,1543.29,0
3861010,22:10:12,22:10:12,1368,5,0,0,,,1870.86,0
3861010,22:10:40,22:10:40,1354,6,0,0,,,2047.48,0
3861010,22:11:47,22:11:47,1358,7,0,0,,,2446.25,0
3861010,22:13:00,22:13:00,1361,8,0,0,,,2887.25,1
3861010,22:13:56,22:13:56,1359,9,0,0,,,3345.52,0
3861010,22:14:18,22:14:18,1355,10,0,0,,,3532.93,0
3861010,22:15:00,22:15:00,1364,11,0,0,,,3821.91,1
3861010,22:15:40,22:15:40,5956,12,0,0,,,4141.94,0
3861010,22:17:06,22:17:06,5954,13,0,0,,,4797.66,0
3861010,22:18:49,22:18:49,5606,14,0,0,,,5623.05,0
3861010,22:21:20,22:21:20,6300,15,0,0,,,6908.81,0
3861010,22:22:34,22:22:34,1299,16,0,0,,,7458.57,0
3861010,22:24:20,22:24:20,1306,17,0,0,,,8355.45,0
3861010,22:28:34,22:28:34,1413,18,0,0,,,10534.97,0
3861010,22:30:00,22:30:00,6478,19,0,0,,,11339.48,0
3861010,22:31:00,22:31:00,1397,20,0,0,,,11880.29,1
3861010,22:34:20,22:34:20,1109,21,0,0,,,13032.29,0
3861010,22:35:10,22:35:10,1116,22,0,0,,,13356.50,0
3861010,22:36:19,22:36:19,6198,23,0,0,,,13822.28,0
3861010,22:37:18,22:37:18,1125,24,0,0,,,14193.78,0
3861010,22:38:00,22:38:00,1111,25,0,0,,,14463.80,1
3861010,22:38:53,22:38:53,6197,26,0,0,,,15023.72,0
3861010,22:40:00,22:40:00,1120,27,0,0,,,15662.83,0
3861010,22:40:17,22:40:17,1114,28,0,0,,,15832.97,0
3861010,22:41:50,22:41:50,1121,29,0,0,,,16771.09,0
3861010,22:44:26,22:44:26,1258,30,0,0,,,17521.99,0
3861010,22:44:46,22:44:46,1277,31,0,0,,,17625.18,0
3861010,22:45:40,22:45:40,1276,32,0,0,,,17917.54,0
3861010,22:47:06,22:47:06,5206,33,0,0,,,18355.06,0
3861010,22:48:06,22:48:06,1290,34,0,0,,,18692.76,0
3861010,22:48:46,22:48:46,6243,35,0,0,,,18841.71,0
3861010,22:52:00,22:52:00,6102,36,1,0,,,19789.20,1
3862020,18:15:00,18:15:00,5716,1,0,0,,,0.00,1
3862020,18:15:52,18:15:52,6098,2,0,0,,,310.85,0
3862020,18:17:22,18:17:22,3659,3,0,0,,,700.53,0
3862020,18:18:14,18:18:14,6095,4,0,0,,,906.15,0
3862020,18:22:00,18:22:00,2091,5,0,0,,,1840.28,1
3862020,18:22:53,18:22:53,2669,6,0,0,,,2075.12,0
3862020,18:23:36,18:23:36,2670,7,0,0,,,2295.32,0
3862020,18:24:48,18:24:48,6297,8,0,0,,,2659.19,0
3862020,18:25:49,18:25:49,2667,9,0,0,,,2954.51,0
3862020,18:26:32,18:26:32,2668,10,0,0,,,3173.75,0
3862020,18:27:15,18:27:15,2051,11,0,0,,,3372.79,0
3862020,18:28:05,18:28:05,2765,12,0,0,,,3597.79,0
3862020,18:29:03,18:29:03,6022,13,0,0,,,3877.86,0
3862020,18:30:11,18:30:11,6023,14,0,0,,,4229.94,0
3862020,18:31:15,18:31:15,2773,15,0,0,,,4525.20,0
3862020,18:32:02,18:32:02,2774,16,0,0,,,4691.76,0
3862020,18:32:41,18:32:41,2776,17,0,0,,,4877.88,0
3862020,18:33:21,18:33:21,2779,18,0,0,,,5080.12,0
3862020,18:34:00,18:34:00,2780,19,0,0,,,5294.01,0
3862020,18:35:12,18:35:12,2806,20,0,0,,,5597.01,0
3862020,18:37:00,18:37:00,2783,21,0,0,,,5985.33,1
3862020,18:38:19,18:38:19,2786,22,0,0,,,6355.87,0
3862020,18:39:35,18:39:35,2788,23,0,0,,,6732.77,0
3862020,18:40:23,18:40:23,2810,24,0,0,,,6992.36,0
3862020,18:41:11,18:41:11,2790,25,0,0,,,7235.01,0
3862020,18:42:20,18:42:20,2793,26,0,0,,,7523.64,0
3862020,18:43:19,18:43:19,2814,27,0,0,,,7848.13,0
3862020,18:44:31,18:44:31,2803,28,0,0,,,8239.70,0
3862020,18:45:13,18:45:13,2794,29,0,0,,,8457.79,0
3862020,18:46:04,18:46:04,2800,30,0,0,,,8733.51,0
3862020,18:47:00,18:47:00,5342,31,0,0,,,9027.42,1
3862020,18:47:28,18:47:28,3728,32,0,0,,,9229.96,0
3862020,18:48:16,18:48:16,3730,33,0,0,,,9543.04,0
3862020,18:48:55,18:48:55,2808,34,0,0,,,9786.36,0
3862020,18:49:53,18:49:53,2801,35,0,0,,,10193.56,0
3862020,18:50:33,18:50:33,2805,36,0,0,,,10462.15,0
3862020,18:52:00,18:52:00,2712,37,1,0,,,10831.46,1
3863070,18:51:00,18:51:00,5259,1,0,0,,,0.00,1
3863070,18:51:54,18:51:54,1530,2,0,0,,,530.30,0
3863070,18:52:44,18:52:44,1531,3,0,0,,,930.30,0
3863070,18:53:17,18:53:17,1533,4,0,0,,,1218.90,0
3863070,18:53:47,18:53:47,1805,5,0,0,,,1494.24,0
3863070,18:55:00,18:55:00,1799,6,0,0,,,2242.99,1
3863070,18:55:19,18:55:19,1807,7,0,0,,,2451.37,0
3863070,18:57:00,18:57:00,1810,8,0,0,,,3500.11,1
3863070,19:00:09,19:00:09,1801,9,0,0,,,4884.03,0
3863070,19:01:07,19:01:07,1718,10,0,0,,,5312.17,0
3863070,19:02:00,19:02:00,1721,11,0,0,,,5716.72,1
3863070,19:02:19,19:02:19,1717,12,0,0,,,5884.50,0
3863070,19:02:41,19:02:41,1666,13,0,0,,,6089.44,0
3863070,19:03:00,19:03:00,1661,14,0,0,,,6269.91,0
3863070,19:03:21,19:03:21,1663,15,0,0,,,6456.54,0
3863070,19:03:48,19:03:48,1668,16,0,0,,,6672.97,0
3863070,19:05:10,19:05:10,1490,17,0,0,,,7431.52,0
3863070,19:06:01,19:06:01,1489,18,0,0,,,7899.10,0
3863070,19:06:31,19:06:31,1480,19,0,0,,,8199.24,0
3863070,19:07:04,19:07:04,1482,20,0,0,,,8518.63,0
3863070,19:07:34,19:07:34,1487,21,0,0,,,8821.67,0
3863070,19:07:49,19:07:49,1483,22,0,0,,,8970.71,0
3863070,19:08:47,19:08:47,1539,23,0,0,,,9470.05,0
3863070,19:09:36,19:09:36,1543,24,0,0,,,9915.54,0
3863070,19:10:20,19:10:20,1506,25,0,0,,,10357.97,0
3863070,19:11:13,19:11:13,1509,26,0,0,,,10898.22,0
3863070,19:11:30,19:11:30,1499,27,0,0,,,11077.01,0
3863070,19:11:57,19:11:57,1503,28,0,0,,,11300.56,0
3863070,19:13:00,19:13:00,1551,29,0,0,,,11866.68,1
3863070,19:13:11,19:13:11,1658,30,0,0,,,12027.32,0
3863070,19:13:41,19:13:41,1659,31,0,0,,,12417.73,0
3863070,19:14:25,19:14:25,1515,32,0,0,,,12981.13,0
3863070,19:14:48,19:14:48,1517,33,0,0,,,13299.23,0
3863070,19:15:07,19:15:07,1518,34,0,0,,,13560.69,0
3863070,19:15:39,19:15:39,1457,35,0,0,,,13976.82,0
3863070,19:16:48,19:16:48,1646,36,0,0,,,14900.38,0
3863070,19:16:59,19:16:59,1645,37,0,0,,,15059.04,0
3863070,19:17:54,19:17:54,1795,38,0,0,,,15784.62,0
3863070,19:18:17,19:18:17,1781,39,0,0,,,16108.73,0
3863070,19:18:26,19:18:26,1845,40,0,0,,,16237.13,0
3863070,19:19:00,19:19:00,1789,41,0,0,,,16684.41,1
3863070,19:21:18,19:21:18,1785,42,0,0,,,17302.77,0
3863070,19:24:55,19:24:55,1794,43,0,0,,,18365.07,0
3863070,19:25:50,19:25:50,1787,44,0,0,,,18667.71,0
3863070,19:27:27,19:27:27,1798,45,0,0,,,19133.81,0
3863070,19:28:05,19:28:05,1784,46,0,0,,,19314.58,0
3863070,19:29:00,19:29:00,1792,47,0,0,,,19584.16,0
3863070,19:29:52,19:29:52,5605,48,0,0,,,19861.29,0
3863070,19:32:00,19:32:00,1754,49,1,0,,,20517.85,1
3864010,15:20:00,15:20:00,6553,1,0,0,,,0.00,1
3864010,15:20:47,15:20:47,2033,2,0,0,,,205.27,0
3864010,15:21:58,15:21:58,6295,3,0,0,,,527.03,0
3864010,15:22:45,15:22:45,6200,4,0,0,,,758.08,0
3864010,15:23:25,15:23:25,2486,5,0,0,,,941.41,0
3864010,15:25:00,15:25:00,3677,6,0,0,,,1373.71,1
3864010,15:26:57,15:26:57,3666,7,0,0,,,1885.92,0
3864010,15:28:08,15:28:08,5557,8,0,0,,,2165.39,0
3864010,15:29:26,15:29:26,6268,9,0,0,,,2520.00,0
3864010,15:30:41,15:30:41,6270,10,0,0,,,2859.89,0
3864010,15:32:43,15:32:43,3547,11,0,0,,,3345.19,0
3864010,15:33:49,15:33:49,3549,12,0,0,,,3645.93,0
3864010,15:35:39,15:35:39,6228,13,0,0,,,4083.21,0
3864010,15:38:12,15:38:12,3567,14,0,0,,,4667.65,0
3864010,15:39:00,15:39:00,6418,15,0,0,,,4888.80,1
3864010,15:40:31,15:40:31,3672,16,0,0,,,5435.52,0
3864010,15:42:00,15:42:00,3644,17,0,0,,,6016.86,1
3864010,15:43:04,15:43:04,6416,18,0,0,,,6320.53,0
3864010,15:44:04,15:44:04,5545,19,0,0,,,6635.08,0
3864010,15:45:34,15:45:34,725,20,0,0,,,7078.58,0
3864010,15:47:21,15:47:21,6415,21,0,0,,,7586.99,0
3864010,15:48:03,15:48:03,718,22,0,0,,,7791.59,0
3864010,15:49:11,15:49:11,5598,23,0,0,,,8158.22,0
3864010,15:49:40,15:49:40,355,24,0,0,,,8307.23,0
3864010,15:50:19,15:50:19,786,25,0,0,,,8502.69,0
3864010,15:53:00,15:53:00,6402,26,1,0,,,9017.52,1
3865010,18:15:00,18:15:00,278,1,0,0,,,0.00,1
3865010,18:18:44,18:18:44,649,2,0,0,,,696.42,0
3865010,18:19:22,18:19:22,664,3,0,0,,,841.14,0
3865010,18:20:24,18:20:24,5747,4,0,0,,,1062.71,0
3865010,18:21:50,18:21:50,5351,5,0,0,,,1413.78,0
3865010,18:22:42,18:22:42,5358,6,0,0,,,1626.08,0
3865010,18:23:34,18:23:34,5348,7,0,0,,,1824.32,0
3865010,18:25:05,18:25:05,408,8,0,0,,,2180.91,0
3865010,18:25:53,18:25:53,389,9,0,0,,,2366.91,0
3865010,18:27:33,18:27:33,5349,10,0,0,,,2743.90,0
3865010,18:28:16,18:28:16,386,11,0,0,,,2907.91,0
3865010,18:30:01,18:30:01,392,12,0,0,,,3277.38,0
3865010,18:30:53,18:30:53,385,13,0,0,,,3475.40,0
3865010,18:32:29,18:32:29,395,14,0,0,,,3825.66,0
3865010,18:33:59,18:33:59,2374,15,0,0,,,4172.92,0
3865010,18:34:28,18:34:28,2379,16,0,0,,,4272.24,0
3865010,18:36:03,18:36:03,2377,17,0,0,,,4622.44,0
3865010,18:37:05,18:37:05,2384,18,0,0,,,4851.37,0
3865010,18:37:38,18:37:38,2381,19,0,0,,,4973.47,0
3865010,18:39:00,18:39:00,2383,20,0,0,,,5275.36,1
3865010,18:39:37,18:39:37,296,21,0,0,,,5591.73,0
3865010,18:40:08,18:40:08,291,22,0,0,,,5839.33,0
3865010,18:40:26,18:40:26,297,23,0,0,,,5986.03,0
3865010,18:40:51,18:40:51,294,24,0,0,,,6178.24,0
3865010,18:41:44,18:41:44,3200,25,0,0,,,6566.25,0
3865010,18:42:17,18:42:17,6443,26,0,0,,,6836.55,0
3865010,18:42:42,18:42:42,6444,27,0,0,,,7025.48,0
3865010,18:44:00,18:44:00,6445,28,0,0,,,7628.72,1
3865010,18:45:01,18:45:01,6429,29,0,0,,,7956.38,0
3865010,18:46:05,18:46:05,6520,30,0,0,,,8321.62,0
3865010,18:46:52,18:46:52,5639,31,0,0,,,8612.69,0
3865010,18:48:00,18:48:00,6307,32,0,0,,,9038.28,1
3865010,18:50:00,18:50:00,963,33,0,0,,,9341.06,1
3865010,18:51:00,18:51:00,2985,34,0,0,,,9753.22,0
3865010,18:51:43,18:51:43,3627,35,0,0,,,10058.93,0
3865010,18:52:32,18:52:32,3628,36,0,0,,,10408.80,0
3865010,18:54:00,18:54:00,3629,37,0,0,,,10950.16,1
3865010,18:54:49,18:54:49,6413,38,0,0,,,11208.02,0
3865010,18:55:57,18:55:57,6397,39,0,0,,,11565.26,0
3865010,18:56:56,18:56:56,3631,40,0,0,,,11885.87,0
3865010,18:57:42,18:57:42,5945,41,0,0,,,12139.46,0
3865010,18:58:18,18:58:18,5946,42,0,0,,,12334.70,0
3865010,19:00:00,19:00:00,5201,43,0,0,,,12841.57,1
3865010,19:01:46,19:01:46,3590,44,0,0,,,13194.68,0
3865010,19:02:13,19:02:13,3591,45,0,0,,,13303.42,0
3865010,19:03:09,19:03:09,2028,46,0,0,,,13523.91,0
3865010,19:04:00,19:04:00,2021,47,0,0,,,13723.62,0
3865010,19:05:04,19:05:04,2024,48,0,0,,,13972.17,0
3865010,19:06:09,19:06:09,2026,49,0,0,,,14211.40,0
3865010,19:06:46,19:06:46,2032,50,0,0,,,14338.83,0
3865010,19:09:18,19:09:18,2033,51,0,0,,,14907.51,0
3865010,19:10:00,19:10:00,2030,52,0,0,,,15079.32,1
3865010,19:10:35,19:10:35,2034,53,0,0,,,15264.98,0
3865010,19:11:19,19:11:19,3659,54,0,0,,,15516.68,0
3865010,19:11:54,19:11:54,6095,55,0,0,,,15722.53,0
3865010,19:16:00,19:16:00,2092,56,0,0,,,16688.45,1
3865010,19:16:37,19:16:37,3734,57,0,0,,,16876.47,0
3865010,19:17:56,19:17:56,3025,58,0,0,,,17211.44,0
3865010,19:19:53,19:19:53,3021,59,0,0,,,17637.45,0
3865010,19:20:44,19:20:44,3019,60,0,0,,,17921.24,0
3865010,19:22:15,19:22:15,5242,61,0,0,,,18255.82,0
3865010,19:22:47,19:22:47,5239,62,0,0,,,18398.10,0
3865010,19:24:00,19:24:00,3030,63,0,0,,,18771.25,1
3865010,19:24:14,19:24:14,3036,64,0,0,,,18896.96,0
3865010,19:24:40,19:24:40,3034,65,0,0,,,19112.62,0
3865010,19:24:56,19:24:56,3037,66,0,0,,,19251.58,0
3865010,19:25:35,19:25:35,3018,67,0,0,,,19577.18,0
3865010,19:26:00,19:26:00,3032,68,0,0,,,19785.77,1
3865010,19:26:26,19:26:26,3038,69,0,0,,,19953.70,0
3865010,19:27:12,19:27:12,3606,70,0,0,,,20208.34,0
3865010,19:28:00,19:28:00,3608,71,0,0,,,20474.40,1
3865010,19:28:26,19:28:26,3035,72,0,0,,,20715.34,0
3865010,19:28:42,19:28:42,3033,73,0,0,,,20857.72,0
3865010,19:29:00,19:29:00,3031,74,1,0,,,21026.40,1
3866020,22:01:00,22:01:00,3031,1,0,0,,,0.00,1
3866020,22:02:17,22:02:17,5240,2,0,0,,,380.47,0
3866020,22:03:00,22:03:00,3029,3,0,0,,,554.09,0
3866020,22:04:35,22:04:35,3020,4,0,0,,,859.53,0
3866020,22:05:31,22:05:31,3022,5,0,0,,,1139.91,0
3866020,22:07:56,22:07:56,3026,6,0,0,,,1598.76,0
3866020,22:08:35,22:08:35,3023,7,0,0,,,1784.16,0
3866020,22:10:00,22:10:00,2093,8,0,0,,,2088.40,1
3866020,22:13:14,22:13:14,2041,9,0,0,,,2796.40,0
3866020,22:14:46,22:14:46,3658,10,0,0,,,3259.89,0
3866020,22:16:00,22:16:00,2036,11,0,0,,,3627.55,1
3866020,22:17:06,22:17:06,5336,12,0,0,,,3866.57,0
3866020,22:18:07,22:18:07,2040,13,0,0,,,4085.87,0
3866020,22:19:44,22:19:44,2042,14,0,0,,,4386.17,0
3866020,22:20:40,22:20:40,2027,15,0,0,,,4542.06,0
3866020,22:21:47,22:21:47,2023,16,0,0,,,4770.56,0
3866020,22:22:58,22:22:58,2020,17,0,0,,,5027.21,0
3866020,22:24:05,22:24:05,3589,18,0,0,,,5275.59,0
3866020,22:25:01,22:25:01,3592,19,0,0,,,5477.94,0
3866020,22:25:42,22:25:42,2254,20,0,0,,,5607.50,0
3866020,22:28:00,22:28:00,6566,21,0,0,,,6049.80,1
3866020,22:28:54,22:28:54,2252,22,0,0,,,6267.69,0
3866020,22:29:31,22:29:31,3366,23,0,0,,,6406.47,0
3866020,22:30:12,22:30:12,3367,24,0,0,,,6567.87,0
3866020,22:30:58,22:30:58,3622,25,0,0,,,6762.85,0
3866020,22:32:38,22:32:38,6398,26,0,0,,,7162.33,0
3866020,22:34:05,22:34:05,6396,27,0,0,,,7502.81,0
3866020,22:35:00,22:35:00,6316,28,0,0,,,7718.22,1
3866020,22:35:47,22:35:47,3624,29,0,0,,,7935.98,0
3866020,22:36:50,22:36:50,3625,30,0,0,,,8308.39,0
3866020,22:37:47,22:37:47,3626,31,0,0,,,8595.29,0
3866020,22:38:53,22:38:53,2132,32,0,0,,,8948.34,0
3866020,22:40:00,22:40:00,962,33,0,0,,,9299.04,1
3866020,22:42:00,22:42:00,5636,34,0,0,,,9767.61,1
3866020,22:43:28,22:43:28,5638,35,0,0,,,10121.57,0
3866020,22:45:21,22:45:21,6472,36,0,0,,,10514.49,0
3866020,22:46:21,22:46:21,6427,37,0,0,,,10753.42,0
3866020,22:48:00,22:48:00,6446,38,0,0,,,11090.20,1
3866020,22:49:56,22:49:56,6447,39,0,0,,,11687.45,0
3866020,22:50:45,22:50:45,6449,40,0,0,,,11901.38,0
3866020,22:51:30,22:51:30,3199,41,0,0,,,12128.36,0
3866020,22:52:18,22:52:18,299,42,0,0,,,12334.79,0
3866020,22:52:52,22:52:52,293,43,0,0,,,12497.72,0
3866020,22:53:26,22:53:26,298,44,0,0,,,12659.04,0
3866020,22:54:03,22:54:03,292,45,0,0,,,12827.69,0
3866020,22:55:03,22:55:03,6105,46,0,0,,,13096.19,0
3866020,22:56:00,22:56:00,2382,47,0,0,,,13396.99,1
3866020,22:56:47,22:56:47,2380,48,0,0,,,13618.62,0
3866020,22:57:30,22:57:30,2385,49,0,0,,,13814.02,0
3866020,22:58:13,22:58:13,2376,50,0,0,,,14016.27,0
3866020,22:59:28,22:59:28,2378,51,0,0,,,14349.01,0
3866020,23:00:23,23:00:23,5330,52,0,0,,,14601.39,0
3866020,23:01:22,23:01:22,396,53,0,0,,,14888.33,0
3866020,23:02:40,23:02:40,384,54,0,0,,,15237.56,0
3866020,23:03:15,23:03:15,391,55,0,0,,,15409.48,0
3866020,23:04:34,23:04:34,387,56,0,0,,,15768.98,0
3866020,23:05:29,23:05:29,390,57,0,0,,,16009.53,0
3866020,23:06:32,23:06:32,388,58,0,0,,,16300.31,0
3866020,23:08:26,23:08:26,6521,59,0,0,,,16817.86,0
3866020,23:09:32,23:09:32,5599,60,0,0,,,17115.13,0
3866020,23:10:00,23:10:00,355,61,0,0,,,17240.47,0
3866020,23:10:43,23:10:43,786,62,0,0,,,17435.93,0
3866020,23:12:17,23:12:17,665,63,0,0,,,17856.93,0
3866020,23:13:01,23:13:01,6106,64,0,0,,,18018.28,0
3866020,23:14:00,23:14:00,278,65,1,0,,,18274.14,1
3867020,20:30:00,20:30:00,2840,1,0,0,,,0.00,1
3867020,20:31:05,20:31:05,2606,2,0,0,,,333.21,0
3867020,20:31:55,20:31:55,2600,3,0,0,,,672.58,0
3867020,20:33:10,20:33:10,2598,4,0,0,,,1200.28,0
3867020,20:33:40,20:33:40,2596,5,0,0,,,1423.51,0
3867020,20:34:00,20:34:00,5274,6,0,0,,,1562.93,1
3867020,20:34:24,20:34:24,2104,7,0,0,,,1739.21,0
3867020,20:35:01,20:35:01,2105,8,0,0,,,1984.66,0
3867020,20:35:40,20:35:40,2107,9,0,0,,,2234.21,0
3867020,20:36:14,20:36:14,5309,10,0,0,,,2456.37,0
3867020,20:36:31,20:36:31,2110,11,0,0,,,2567.55,0
3867020,20:37:06,20:37:06,2112,12,0,0,,,2777.21,0
3867020,20:37:30,20:37:30,2113,13,0,0,,,2947.73,0
3867020,20:38:00,20:38:00,2115,14,0,0,,,3167.59,0
3867020,20:38:19,20:38:19,2118,15,0,0,,,3304.94,0
3867020,20:39:01,20:39:01,2392,16,0,0,,,3565.27,0
3867020,20:39:50,20:39:50,3146,17,0,0,,,3873.87,0
3867020,20:41:01,20:41:01,2435,18,0,0,,,4316.84,0
3867020,20:41:33,20:41:33,2434,19,0,0,,,4514.71,0
3867020,20:42:00,20:42:00,2707,20,0,0,,,4707.88,1
3867020,20:42:21,20:42:21,2708,21,0,0,,,4837.72,0
3867020,20:42:52,20:42:52,2043,22,0,0,,,5007.04,0
3867020,20:43:54,20:43:54,2044,23,0,0,,,5347.20,0
3867020,20:44:31,20:44:31,2700,24,0,0,,,5560.75,0
3867020,20:45:08,20:45:08,2698,25,0,0,,,5776.89,0
3867020,20:45:45,20:45:45,2701,26,0,0,,,5997.87,0
3867020,20:46:22,20:46:22,2300,27,0,0,,,6210.04,0
3867020,20:46:59,20:46:59,2298,28,0,0,,,6432.65,0
3867020,20:47:36,20:47:36,2297,29,0,0,,,6653.12,0
3867020,20:48:13,20:48:13,2304,30,0,0,,,6874.39,0
3867020,20:49:24,20:49:24,2216,31,0,0,,,7294.54,0
3867020,20:49:43,20:49:43,2214,32,0,0,,,7393.73,0
3867020,20:50:17,20:50:17,6045,33,0,0,,,7576.72,0
3867020,20:50:45,20:50:45,2210,34,0,0,,,7742.46,0
3867020,20:51:10,20:51:10,2588,35,0,0,,,7871.04,0
3867020,20:51:40,20:51:40,5744,36,0,0,,,8052.00,0
3867020,20:52:18,20:52:18,2591,37,0,0,,,8252.48,0
3867020,20:52:58,20:52:58,2590,38,0,0,,,8480.05,0
3867020,20:54:00,20:54:00,2309,39,0,0,,,8822.77,1
3867020,20:54:43,20:54:43,2307,40,0,0,,,9003.36,0
3867020,20:55:54,20:55:54,2306,41,0,0,,,9294.55,0
3867020,20:57:00,20:57:00,2305,42,0,0,,,9583.51,1
3867020,20:57:59,20:57:59,2308,43,0,0,,,9993.75,0
3867020,20:59:27,20:59:27,2250,44,0,0,,,10467.04,0
3867020,21:00:01,21:00:01,2246,45,0,0,,,10706.01,0
3867020,21:00:43,21:00:43,2241,46,0,0,,,11007.34,0
3867020,21:01:13,21:01:13,2254,47,0,0,,,11217.13,0
3867020,21:02:00,21:02:00,6564,48,1,0,,,11514.08,1
3868070,07:06:00,07:06:00,740,1,0,0,,,0.00,1
3868070,07:06:21,07:06:21,742,2,0,0,,,100.57,0
3868070,07:07:03,07:07:03,743,3,0,0,,,303.12,0
3868070,07:08:00,07:08:00,746,4,0,0,,,600.17,1
3868070,07:08:41,07:08:41,643,5,0,0,,,814.36,0
3868070,07:10:00,07:10:00,6559,6,0,0,,,1237.67,0
3868070,07:10:48,07:10:48,747,7,0,0,,,1509.60,0
3868070,07:11:29,07:11:29,758,8,0,0,,,1737.84,0
3868070,07:12:01,07:12:01,5347,9,0,0,,,1907.12,0
3868070,07:13:08,07:13:08,750,10,0,0,,,2313.95,0
3868070,07:13:46,07:13:46,754,11,0,0,,,2512.47,0
3868070,07:14:53,07:14:53,760,12,0,0,,,2876.99,0
3868070,07:16:00,07:16:00,649,13,0,0,,,3172.00,1
3868070,07:16:23,07:16:23,664,14,0,0,,,3316.72,0
3868070,07:17:01,07:17:01,5747,15,0,0,,,3538.29,0
3868070,07:17:55,07:17:55,5351,16,0,0,,,3889.36,0
3868070,07:18:27,07:18:27,5358,17,0,0,,,4101.66,0
3868070,07:19:00,07:19:00,5348,18,0,0,,,4299.90,1
3868070,07:19:43,07:19:43,408,19,0,0,,,4656.49,0
3868070,07:20:06,07:20:06,389,20,0,0,,,4842.49,0
3868070,07:20:55,07:20:55,5349,21,0,0,,,5219.48,0
3868070,07:21:16,07:21:16,386,22,0,0,,,5383.49,0
3868070,07:22:06,07:22:06,392,23,0,0,,,5752.96,0
3868070,07:22:32,07:22:32,385,24,0,0,,,5950.98,0
3868070,07:23:18,07:23:18,395,25,0,0,,,6301.24,0
3868070,07:23:55,07:23:55,5331,26,0,0,,,6612.71,0
3868070,07:24:30,07:24:30,2545,27,0,0,,,6855.06,0
3868070,07:24:53,07:24:53,2543,28,0,0,,,7032.44,0
3868070,07:25:16,07:25:16,2550,29,0,0,,,7198.33,0
3868070,07:25:27,07:25:27,6263,30,0,0,,,7270.88,0
3868070,07:27:00,07:27:00,2551,31,1,0,,,7914.27,1
3869010,11:00:00,11:00:00,1035,1,0,0,,,0.00,1
3869010,11:02:41,11:02:41,6242,2,0,0,,,742.60,0
3869010,11:03:47,11:03:47,1403,3,0,0,,,1064.97,0
3869010,11:06:00,11:06:00,1098,4,0,0,,,1678.14,1
3869010,11:07:30,11:07:30,1047,5,0,0,,,2202.05,0
3869010,11:08:40,11:08:40,1097,6,0,0,,,2624.53,0
3869010,11:10:59,11:10:59,1073,7,0,0,,,3444.31,0
3869010,11:11:59,11:11:59,1089,8,0,0,,,3812.43,0
3869010,11:12:56,11:12:56,1105,9,0,0,,,4109.15,0
3869010,11:13:29,11:13:29,1041,10,0,0,,,4408.06,0
3869010,11:13:57,11:13:57,1050,11,0,0,,,4655.70,0
3869010,11:14:35,11:14:35,6196,12,0,0,,,4995.37,0
3869010,11:15:32,11:15:32,5567,13,0,0,,,5450.79,0
3869010,11:16:10,11:16:10,1062,14,0,0,,,5735.61,0
3869010,11:16:32,11:16:32,1055,15,0,0,,,5947.95,0
3869010,11:17:12,11:17:12,1064,16,0,0,,,6256.30,0
3869010,11:18:00,11:18:00,999,17,0,0,,,6695.12,1
3869010,11:20:41,11:20:41,1223,18,0,0,,,7475.64,0
3869010,11:21:19,11:21:19,6381,19,0,0,,,7670.56,0
3869010,11:23:02,11:23:02,1229,20,0,0,,,8254.01,0
3869010,11:25:37,11:25:37,6340,21,0,0,,,9087.56,0
3869010,11:27:58,11:27:58,5953,22,0,0,,,10091.19,0
3869010,11:29:29,11:29:29,5955,23,0,0,,,10742.98,0
3869010,11:30:00,11:30:00,1365,24,0,0,,,10987.96,1
3869010,11:30:38,11:30:38,1356,25,0,0,,,11290.84,0
3869010,11:31:11,11:31:11,6110,26,0,0,,,11538.37,0
3869010,11:31:58,11:31:58,1362,27,0,0,,,11928.94,0
3869010,11:32:46,11:32:46,1357,28,0,0,,,12356.96,0
3869010,11:33:36,11:33:36,1353,29,0,0,,,12786.24,0
3869010,11:34:12,11:34:12,1367,30,0,0,,,13074.30,0
3869010,11:34:36,11:34:36,1371,31,0,0,,,13276.37,0
3869010,11:35:28,11:35:28,1369,32,0,0,,,13703.61,0
3869010,11:36:29,11:36:29,1360,33,0,0,,,14199.56,0
3869010,11:37:14,11:37:14,4908,34,0,0,,,14580.70,0
3869010,11:38:00,11:38:00,4906,35,0,0,,,14953.19,1
3869010,11:38:28,11:38:28,4914,36,0,0,,,15219.23,0
3869010,11:38:57,11:38:57,4917,37,0,0,,,15460.80,0
3869010,11:39:34,11:39:34,4912,38,0,0,,,15751.77,0
3869010,11:41:03,11:41:03,4694,39,0,0,,,16428.51,0
3869010,11:43:17,11:43:17,4695,40,0,0,,,17240.58,0
3869010,11:44:16,11:44:16,4700,41,0,0,,,17710.29,0
3869010,11:45:00,11:45:00,6041,42,0,0,,,18024.75,1
3869010,11:45:56,11:45:56,6059,43,0,0,,,18306.95,0
3869010,11:46:56,11:46:56,6057,44,0,0,,,18708.50,0
3869010,11:48:22,11:48:22,6055,45,0,0,,,19280.08,0
3869010,11:49:32,11:49:32,6053,46,0,0,,,19712.31,0
3869010,11:51:21,11:51:21,6051,47,0,0,,,20341.18,0
3869010,11:52:01,11:52:01,6050,48,0,0,,,20585.75,0
3869010,11:55:00,11:55:00,6047,49,1,0,,,21376.76,1
3870070,16:08:00,16:08:00,6402,1,0,0,,,0.00,1
3870070,16:10:18,16:10:18,649,2,0,0,,,678.59,0
3870070,16:10:42,16:10:42,664,3,0,0,,,823.31,0
3870070,16:11:21,16:11:21,5747,4,0,0,,,1044.88,0
3870070,16:12:16,16:12:16,5351,5,0,0,,,1395.95,0
3870070,16:13:19,16:13:19,6405,6,0,0,,,1799.21,0
3870070,16:14:16,16:14:16,716,7,0,0,,,2111.26,0
3870070,16:15:56,16:15:56,726,8,0,0,,,2649.14,0
3870070,16:17:20,16:17:20,727,9,0,0,,,3142.50,0
3870070,16:18:11,16:18:11,6417,10,0,0,,,3433.77,0
3870070,16:19:00,16:19:00,3566,11,0,0,,,3698.88,1
3870070,16:20:32,16:20:32,3664,12,0,0,,,4332.99,0
3870070,16:22:00,16:22:00,3558,13,0,0,,,4828.27,1
3870070,16:23:28,16:23:28,6229,14,0,0,,,5218.94,0
3870070,16:25:11,16:25:11,3552,15,0,0,,,5636.47,0
3870070,16:26:55,16:26:55,3548,16,0,0,,,6070.49,0
3870070,16:28:19,16:28:19,6227,17,0,0,,,6455.11,0
3870070,16:30:07,16:30:07,6269,18,0,0,,,6894.51,0
3870070,16:31:31,16:31:31,6267,19,0,0,,,7287.53,0
3870070,16:32:52,16:32:52,5558,20,0,0,,,7637.11,0
3870070,16:34:01,16:34:01,3536,21,0,0,,,7938.16,0
3870070,16:36:00,16:36:00,3679,22,0,0,,,8440.32,1
3870070,16:37:35,16:37:35,5224,23,0,0,,,8835.96,0
3870070,16:39:29,16:39:29,2476,24,0,0,,,9243.42,0
3870070,16:41:00,16:41:00,6553,25,1,0,,,9586.43,1
3871070,18:15:00,18:15:00,278,1,0,0,,,0.00,1
3871070,18:18:44,18:18:44,649,2,0,0,,,696.42,0
3871070,18:19:22,18:19:22,664,3,0,0,,,841.14,0
3871070,18:20:24,18:20:24,5747,4,0,0,,,1062.71,0
3871070,18:21:50,18:21:50,5351,5,0,0,,,1413.78,0
3871070,18:22:42,18:22:42,5358,6,0,0,,,1626.08,0
3871070,18:23:34,18:23:34,5348,7,0,0,,,1824.32,0
3871070,18:25:05,18:25:05,408,8,0,0,,,2180.91,0
3871070,18:25:53,18:25:53,389,9,0,0,,,2366.91,0
3871070,18:27:33,18:27:33,5349,10,0,0,,,2743.90,0
3871070,18:28:16,18:28:16,386,11,0,0,,,2907.91,0
3871070,18:30:01,18:30:01,392,12,0,0,,,3277.38,0
3871070,18:30:53,18:30:53,385,13,0,0,,,3475.40,0
3871070,18:32:29,18:32:29,395,14,0,0,,,3825.66,0
3871070,18:33:59,18:33:59,2374,15,0,0,,,4172.92,0
3871070,18:34:28,18:34:28,2379,16,0,0,,,4272.24,0
3871070,18:36:03,18:36:03,2377,17,0,0,,,4622.44,0
3871070,18:37:05,18:37:05,2384,18,0,0,,,4851.37,0
3871070,18:37:38,18:37:38,2381,19,0,0,,,4973.47,0
3871070,18:39:00,18:39:00,2383,20,0,0,,,5275.36,1
3871070,18:39:37,18:39:37,296,21,0,0,,,5591.73,0
3871070,18:40:08,18:40:08,291,22,0,0,,,5839.33,0
3871070,18:40:26,18:40:26,297,23,0,0,,,5986.03,0
3871070,18:40:51,18:40:51,294,24,0,0,,,6178.24,0
3871070,18:41:44,18:41:44,3200,25,0,0,,,6566.25,0
3871070,18:42:17,18:42:17,6443,26,0,0,,,6836.55,0
3871070,18:42:42,18:42:42,6444,27,0,0,,,7025.48,0
3871070,18:44:00,18:44:00,6445,28,0,0,,,7628.72,1
3871070,18:45:01,18:45:01,6429,29,0,0,,,7956.38,0
3871070,18:46:05,18:46:05,6520,30,0,0,,,8321.62,0
3871070,18:46:52,18:46:52,5639,31,0,0,,,8612.69,0
3871070,18:48:00,18:48:00,6307,32,0,0,,,9038.28,1
3871070,18:50:00,18:50:00,963,33,0,0,,,9341.06,1
3871070,18:51:00,18:51:00,2985,34,0,0,,,9753.22,0
3871070,18:51:43,18:51:43,3627,35,0,0,,,10058.93,0
3871070,18:52:32,18:52:32,3628,36,0,0,,,10408.80,0
3871070,18:54:00,18:54:00,3629,37,0,0,,,10950.16,1
3871070,18:54:49,18:54:49,6413,38,0,0,,,11208.02,0
3871070,18:55:57,18:55:57,6397,39,0,0,,,11565.26,0
3871070,18:56:56,18:56:56,3631,40,0,0,,,11885.87,0
3871070,18:57:42,18:57:42,5945,41,0,0,,,12139.46,0
3871070,18:58:18,18:58:18,5946,42,0,0,,,12334.70,0
3871070,19:00:00,19:00:00,5201,43,0,0,,,12841.57,1
3871070,19:01:46,19:01:46,3590,44,0,0,,,13194.68,0
3871070,19:02:13,19:02:13,3591,45,0,0,,,13303.42,0
3871070,19:03:09,19:03:09,2028,46,0,0,,,13523.91,0
3871070,19:04:00,19:04:00,2021,47,0,0,,,13723.62,0
3871070,19:05:04,19:05:04,2024,48,0,0,,,13972.17,0
3871070,19:06:09,19:06:09,2026,49,0,0,,,14211.40,0
3871070,19:06:46,19:06:46,2032,50,0,0,,,14338.83,0
3871070,19:09:18,19:09:18,2033,51,0,0,,,14907.51,0
3871070,19:10:00,19:10:00,2030,52,0,0,,,15079.32,1
3871070,19:10:35,19:10:35,2034,53,0,0,,,15264.98,0
3871070,19:11:19,19:11:19,3659,54,0,0,,,15516.68,0
3871070,19:11:54,19:11:54,6095,55,0,0,,,15722.53,0
3871070,19:16:00,19:16:00,2092,56,0,0,,,16688.45,1
3871070,19:16:37,19:16:37,3734,57,0,0,,,16876.47,0
3871070,19:17:56,19:17:56,3025,58,0,0,,,17211.44,0
3871070,19:19:53,19:19:53,3021,59,0,0,,,17637.45,0
3871070,19:20:44,19:20:44,3019,60,0,0,,,17921.24,0
3871070,19:22:15,19:22:15,5242,61,0,0,,,18255.82,0
3871070,19:22:47,19:22:47,5239,62,0,0,,,18398.10,0
3871070,19:24:00,19:24:00,3030,63,0,0,,,18771.25,1
3871070,19:24:14,19:24:14,3036,64,0,0,,,18896.96,0
3871070,19:24:40,19:24:40,3034,65,0,0,,,19112.62,0
3871070,19:24:56,19:24:56,3037,66,0,0,,,19251.58,0
3871070,19:25:35,19:25:35,3018,67,0,0,,,19577.18,0
3871070,19:26:00,19:26:00,3032,68,0,0,,,19785.77,1
3871070,19:26:26,19:26:26,3038,69,0,0,,,19953.70,0
3871070,19:27:12,19:27:12,3606,70,0,0,,,20208.34,0
3871070,19:28:00,19:28:00,3608,71,0,0,,,20474.40,1
3871070,19:28:26,19:28:26,3035,72,0,0,,,20715.34,0
3871070,19:28:42,19:28:42,3033,73,0,0,,,20857.72,0
3871070,19:29:00,19:29:00,3031,74,1,0,,,21026.40,1
3872010,13:00:00,13:00:00,5654,1,0,0,,,0.00,1
3872010,13:01:09,13:01:09,221,2,0,0,,,275.37,0
3872010,13:03:06,13:03:06,219,3,0,0,,,676.78,0
3872010,13:05:12,13:05:12,233,4,0,0,,,1211.51,0
3872010,13:06:00,13:06:00,229,5,0,0,,,1393.71,1
3872010,13:07:08,13:07:08,6266,6,0,0,,,1712.39,0
3872010,13:07:48,13:07:48,237,7,0,0,,,1915.42,0
3872010,13:08:35,13:08:35,241,8,0,0,,,2143.97,0
3872010,13:09:18,13:09:18,245,9,0,0,,,2354.67,0
3872010,13:09:58,13:09:58,246,10,0,0,,,2533.58,0
3872010,13:10:27,13:10:27,239,11,0,0,,,2691.21,0
3872010,13:11:03,13:11:03,243,12,0,0,,,2861.88,0
3872010,13:11:39,13:11:39,248,13,0,0,,,3047.77,0
3872010,13:12:08,13:12:08,685,14,0,0,,,3191.72,0
3872010,13:12:58,13:12:58,683,15,0,0,,,3438.88,0
3872010,13:14:00,13:14:00,688,16,0,0,,,3676.49,1
3872010,13:16:34,13:16:34,711,17,0,0,,,4208.32,0
3872010,13:17:41,13:17:41,712,18,0,0,,,4477.01,0
3872010,13:18:58,13:18:58,514,19,0,0,,,4813.80,0
3872010,13:19:51,13:19:51,681,20,0,0,,,5018.69,0
3872010,13:20:36,13:20:36,674,21,0,0,,,5205.29,0
3872010,13:21:15,13:21:15,652,22,0,0,,,5405.98,0
3872010,13:22:00,13:22:00,677,23,0,0,,,5650.89,0
3872010,13:22:39,13:22:39,656,24,0,0,,,5850.82,0
3872010,13:23:35,13:23:35,672,25,0,0,,,6101.07,0
3872010,13:25:00,13:25:00,649,26,0,0,,,6431.99,1
3872010,13:25:40,13:25:40,664,27,0,0,,,6576.71,0
3872010,13:26:35,13:26:35,659,28,0,0,,,6770.40,0
3872010,13:27:56,13:27:56,662,29,0,0,,,7074.36,0
3872010,13:28:56,13:28:56,667,30,0,0,,,7281.12,0
3872010,13:29:42,13:29:42,657,31,0,0,,,7423.66,0
3872010,13:31:53,13:31:53,5877,32,0,0,,,7809.49,0
3872010,13:33:08,13:33:08,6516,33,0,0,,,8059.07,0
3872010,13:34:44,13:34:44,6518,34,0,0,,,8382.68,0
3872010,13:36:00,13:36:00,3487,35,0,0,,,8665.23,1
3872010,13:37:05,13:37:05,3482,36,0,0,,,8997.23,0
3872010,13:37:56,13:37:56,6286,37,0,0,,,9277.34,0
3872010,13:38:41,13:38:41,3485,38,0,0,,,9511.50,0
3872010,13:39:26,13:39:26,2205,39,0,0,,,9737.15,0
3872010,13:40:00,13:40:00,2204,40,0,0,,,9935.39,0
3872010,13:40:55,13:40:55,3231,41,0,0,,,10217.10,0
3872010,13:41:47,13:41:47,3229,42,0,0,,,10466.41,0
3872010,13:43:06,13:43:06,3227,43,0,0,,,10797.24,0
3872010,13:43:47,13:43:47,3225,44,0,0,,,11034.60,0
3872010,13:44:11,13:44:11,3224,45,0,0,,,11161.39,0
3872010,13:45:00,13:45:00,3614,46,0,0,,,11411.84,1
3872010,13:45:53,13:45:53,3245,47,0,0,,,11702.77,0
3872010,13:46:40,13:46:40,3220,48,0,0,,,11921.24,0
3872010,13:47:34,13:47:34,6510,49,0,0,,,12122.75,0
3872010,13:48:27,13:48:27,3216,50,0,0,,,12412.02,0
3872010,13:49:10,13:49:10,3214,51,0,0,,,12629.31,0
3872010,13:49:46,13:49:46,3213,52,0,0,,,12804.76,0
3872010,13:50:36,13:50:36,3211,53,0,0,,,13056.11,0
3872010,13:51:48,13:51:48,3242,54,0,0,,,13389.61,0
3872010,13:53:10,13:53:10,2098,55,0,0,,,13693.95,0
3872010,13:54:29,13:54:29,3679,56,0,0,,,14065.24,0
3872010,13:55:44,13:55:44,5224,57,0,0,,,14460.88,0
3872010,13:57:00,13:57:00,6096,58,0,0,,,14782.10,1
3872010,13:58:14,13:58:14,2034,59,0,0,,,15135.62,0
3872010,13:59:01,13:59:01,3659,60,0,0,,,15387.32,0
3872010,13:59:39,13:59:39,6095,61,0,0,,,15593.17,0
3872010,14:04:00,14:04:00,2092,62,0,0,,,16559.09,1
3872010,14:04:37,14:04:37,3024,63,0,0,,,16789.81,0
3872010,14:05:06,14:05:06,2679,64,0,0,,,16995.35,0
3872010,14:05:37,14:05:37,3333,65,0,0,,,17182.78,0
3872010,14:06:12,14:06:12,3358,66,0,0,,,17400.11,0
3872010,14:06:48,14:06:48,3349,67,0,0,,,17640.79,0
3872010,14:07:59,14:07:59,6273,68,0,0,,,18080.09,0
3872010,14:09:05,14:09:05,6274,69,0,0,,,18472.82,0
3872010,14:10:00,14:10:00,3354,70,0,0,,,18776.50,1
3872010,14:10:35,14:10:35,3350,71,0,0,,,19058.59,0
3872010,14:10:52,14:10:52,3339,72,0,0,,,19210.26,0
3872010,14:11:13,14:11:13,3346,73,0,0,,,19349.74,0
3872010,14:11:49,14:11:49,3344,74,0,0,,,19660.85,0
3872010,14:12:17,14:12:17,3345,75,0,0,,,19928.22,0
3872010,14:12:53,14:12:53,3342,76,0,0,,,20264.19,0
3872010,14:13:27,14:13:27,3332,77,0,0,,,20507.39,0
3872010,14:13:57,14:13:57,3348,78,0,0,,,20730.33,0
3872010,14:14:25,14:14:25,3351,79,0,0,,,20936.94,0
3872010,14:15:57,14:15:57,3362,80,0,0,,,21688.40,0
3872010,14:17:43,14:17:43,3309,81,0,0,,,22505.39,0
3872010,14:18:00,14:18:00,3689,82,1,0,,,22665.83,1
3873020,20:50:00,20:50:00,4732,1,0,0,,,0.00,1
3873020,20:50:55,20:50:55,4934,2,0,0,,,253.73,0
3873020,20:51:51,20:51:51,4935,3,0,0,,,547.25,0
3873020,20:52:40,20:52:40,4933,4,0,0,,,841.67,0
3873020,20:53:24,20:53:24,800,5,0,0,,,1119.75,0
3873020,20:54:20,20:54:20,4833,6,0,0,,,1435.08,0
3873020,20:55:01,20:55:01,4836,7,0,0,,,1700.78,0
3873020,20:55:45,20:55:45,4837,8,0,0,,,1938.74,0
3873020,20:56:55,20:56:55,4830,9,0,0,,,2355.38,0
3873020,20:57:51,20:57:51,4831,10,0,0,,,2560.17,0
3873020,20:58:38,20:58:38,1569,11,0,0,,,2819.47,0
3873020,21:00:17,21:00:17,1498,12,0,0,,,3443.01,0
3873020,21:01:13,21:01:13,1496,13,0,0,,,3770.38,0
3873020,21:02:29,21:02:29,1566,14,0,0,,,4183.37,0
3873020,21:03:01,21:03:01,5252,15,0,0,,,4372.55,0
3873020,21:04:40,21:04:40,1474,16,0,0,,,4948.95,0
3873020,21:06:00,21:06:00,1585,17,0,0,,,5367.19,1
3873020,21:07:33,21:07:33,1530,18,0,0,,,5938.79,0
3873020,21:10:53,21:10:53,1442,19,0,0,,,7073.10,0
3873020,21:11:39,21:11:39,1441,20,0,0,,,7357.88,0
3873020,21:12:18,21:12:18,4717,21,0,0,,,7581.68,0
3873020,21:14:06,21:14:06,1445,22,0,0,,,8097.77,0
3873020,21:14:48,21:14:48,5258,23,0,0,,,8352.67,0
3873020,21:15:59,21:15:59,4979,24,0,0,,,8732.78,0
3873020,21:16:44,21:16:44,4981,25,0,0,,,9021.13,0
3873020,21:18:20,21:18:20,4856,26,0,0,,,9569.91,0
3873020,21:19:00,21:19:00,4846,27,0,0,,,9818.41,1
3873020,21:20:00,21:20:00,5023,28,0,0,,,10224.80,0
3873020,21:21:00,21:21:00,5024,29,0,0,,,10694.32,0
3873020,21:21:33,21:21:33,4724,30,0,0,,,10968.54,0
3873020,21:22:07,21:22:07,4727,31,0,0,,,11238.24,0
3873020,21:23:04,21:23:04,4723,32,0,0,,,11603.38,0
3873020,21:23:36,21:23:36,5025,33,0,0,,,11836.15,0
3873020,21:24:14,21:24:14,5026,34,0,0,,,12133.17,0
3873020,21:24:38,21:24:38,5304,35,0,0,,,12298.51,0
3873020,21:24:55,21:24:55,5042,36,0,0,,,12428.90,0
3873020,21:26:00,21:26:00,5027,37,0,0,,,12864.58,1
3873020,21:26:40,21:26:40,5028,38,0,0,,,13146.66,0
3873020,21:27:55,21:27:55,5029,39,0,0,,,13658.24,0
3873020,21:28:27,21:28:27,5030,40,0,0,,,13910.72,0
3873020,21:29:17,21:29:17,4978,41,0,0,,,14251.67,0
3873020,21:30:07,21:30:07,4927,42,0,0,,,14614.97,0
3873020,21:30:57,21:30:57,4926,43,0,0,,,14963.60,0
3873020,21:32:00,21:32:00,4918,44,0,0,,,15396.31,1
3873020,21:33:24,21:33:24,6563,45,0,0,,,15871.60,0
3873020,21:35:47,21:35:47,5816,46,0,0,,,16722.31,0
3873020,21:36:27,21:36:27,4718,47,0,0,,,16966.54,0
3873020,21:37:23,21:37:23,4719,48,0,0,,,17317.54,0
3873020,21:38:24,21:38:24,4774,49,0,0,,,17645.74,0
3873020,21:39:48,21:39:48,4792,50,0,0,,,18130.48,0
3873020,21:42:00,21:42:00,6093,51,1,0,,,18864.65,1
3874070,22:00:00,22:00:00,6332,1,0,0,,,0.00,1
3874070,22:01:16,22:01:16,5250,2,0,0,,,614.56,0
3874070,22:01:49,22:01:49,4339,3,0,0,,,869.30,0
3874070,22:02:20,22:02:20,4346,4,0,0,,,1141.56,0
3874070,22:02:36,22:02:36,4344,5,0,0,,,1274.57,0
3874070,22:03:16,22:03:16,4343,6,0,0,,,1549.60,0
3874070,22:03:50,22:03:50,4341,7,0,0,,,1817.89,0
3874070,22:05:13,22:05:13,5797,8,0,0,,,2434.16,0
3874070,22:05:40,22:05:40,5860,9,0,0,,,2666.22,0
3874070,22:06:58,22:06:58,4284,10,0,0,,,3300.32,0
3874070,22:07:16,22:07:16,4286,11,0,0,,,3435.68,0
3874070,22:07:38,22:07:38,4289,12,0,0,,,3623.84,0
3874070,22:07:58,22:07:58,4282,13,0,0,,,3778.74,0
3874070,22:09:03,22:09:03,4315,14,0,0,,,4265.11,0
3874070,22:09:37,22:09:37,4317,15,0,0,,,4549.66,0
3874070,22:11:00,22:11:00,4367,16,0,0,,,5127.37,1
3874070,22:13:23,22:13:23,4233,17,0,0,,,5898.43,0
3874070,22:13:56,22:13:56,4241,18,0,0,,,6062.38,0
3874070,22:14:38,22:14:38,4243,19,0,0,,,6306.46,0
3874070,22:15:11,22:15:11,4235,20,0,0,,,6483.26,0
3874070,22:15:52,22:15:52,4237,21,0,0,,,6727.20,0
3874070,22:18:40,22:18:40,4457,22,0,0,,,7503.41,0
3874070,22:19:58,22:19:58,4458,23,0,0,,,7921.30,0
3874070,22:21:57,22:21:57,4359,24,0,0,,,8559.34,0
3874070,22:23:12,22:23:12,4354,25,0,0,,,9003.80,0
3874070,22:25:00,22:25:00,5302,26,0,0,,,9651.98,1
3874070,22:25:42,22:25:42,4352,27,0,0,,,9992.41,0
3874070,22:26:00,22:26:00,4356,28,0,0,,,10139.05,0
3874070,22:26:42,22:26:42,4351,29,0,0,,,10413.37,0
3874070,22:27:22,22:27:22,4377,30,0,0,,,10767.30,0
3874070,22:27:51,22:27:51,4379,31,0,0,,,11034.00,0
3874070,22:28:13,22:28:13,4381,32,0,0,,,11224.08,0
3874070,22:28:33,22:28:33,4420,33,0,0,,,11404.17,0
3874070,22:29:11,22:29:11,4421,34,0,0,,,11768.61,0
3874070,22:29:37,22:29:37,4363,35,0,0,,,11999.57,0
3874070,22:30:00,22:30:00,4366,36,0,0,,,12197.72,1
3874070,22:30:29,22:30:29,4295,37,0,0,,,12404.62,0
3874070,22:31:06,22:31:06,4301,38,0,0,,,12680.11,0
3874070,22:34:10,22:34:10,5803,39,0,0,,,13653.74,0
3874070,22:35:00,22:35:00,6061,40,0,0,,,14008.26,1
3874070,22:35:25,22:35:25,4336,41,0,0,,,14315.53,0
3874070,22:35:43,22:35:43,4331,42,0,0,,,14553.36,0
3874070,22:36:15,22:36:15,5819,43,0,0,,,14941.69,0
3874070,22:36:51,22:36:51,5818,44,0,0,,,15404.00,0
3874070,22:37:34,22:37:34,6562,45,0,0,,,15949.70,0
3874070,22:37:43,22:37:43,4928,46,0,0,,,16079.29,0
3874070,22:37:56,22:37:56,4924,47,0,0,,,16231.88,0
3874070,22:38:26,22:38:26,6557,48,0,0,,,16542.32,0
3874070,22:39:10,22:39:10,6224,49,0,0,,,17054.74,0
3874070,22:40:00,22:40:00,6223,50,0,0,,,17674.04,1
3874070,22:40:42,22:40:42,4882,51,0,0,,,17852.48,0
3874070,22:42:57,22:42:57,6221,52,0,0,,,18401.71,0
3874070,22:44:16,22:44:16,4884,53,0,0,,,18727.60,0
3874070,22:45:31,22:45:31,6556,54,0,0,,,19015.74,0
3874070,22:49:01,22:49:01,1446,55,0,0,,,19808.92,0
3874070,22:49:53,22:49:53,1439,56,0,0,,,20014.77,0
3874070,22:50:30,22:50:30,1443,57,0,0,,,20155.61,0
3874070,22:53:00,22:53:00,1594,58,1,0,,,20647.39,1
3875020,22:00:00,22:00:00,6553,1,0,0,,,0.00,1
3875020,22:00:37,22:00:37,2033,2,0,0,,,205.27,0
3875020,22:01:34,22:01:34,6295,3,0,0,,,527.03,0
3875020,22:02:12,22:02:12,6200,4,0,0,,,758.08,0
3875020,22:02:44,22:02:44,2486,5,0,0,,,941.41,0
3875020,22:04:00,22:04:00,3677,6,0,0,,,1373.71,1
3875020,22:05:40,22:05:40,3666,7,0,0,,,1885.92,0
3875020,22:06:41,22:06:41,5557,8,0,0,,,2165.39,0
3875020,22:07:48,22:07:48,6268,9,0,0,,,2520.00,0
3875020,22:08:52,22:08:52,6270,10,0,0,,,2859.89,0
3875020,22:10:37,22:10:37,3547,11,0,0,,,3345.19,0
3875020,22:11:34,22:11:34,3549,12,0,0,,,3645.93,0
3875020,22:13:08,22:13:08,6228,13,0,0,,,4083.21,0
3875020,22:15:19,22:15:19,3567,14,0,0,,,4667.65,0
3875020,22:16:00,22:16:00,6418,15,0,0,,,4888.80,1
3875020,22:17:00,22:17:00,3672,16,0,0,,,5435.52,0
3875020,22:18:00,22:18:00,3644,17,0,0,,,6016.86,1
3875020,22:18:52,22:18:52,6416,18,0,0,,,6320.53,0
3875020,22:19:42,22:19:42,5545,19,0,0,,,6635.08,0
3875020,22:20:55,22:20:55,725,20,0,0,,,7078.58,0
3875020,22:22:22,22:22:22,6415,21,0,0,,,7586.99,0
3875020,22:22:57,22:22:57,718,22,0,0,,,7791.59,0
3875020,22:23:53,22:23:53,5598,23,0,0,,,8158.22,0
3875020,22:24:16,22:24:16,355,24,0,0,,,8307.23,0
3875020,22:24:48,22:24:48,786,25,0,0,,,8502.69,0
3875020,22:27:00,22:27:00,6402,26,1,0,,,9017.52,1
3876020,08:04:00,08:04:00,5170,1,0,0,,,0.00,1
3876020,08:04:37,08:04:37,5168,2,0,0,,,283.61,0
3876020,08:05:35,08:05:35,5143,3,0,0,,,821.48,0
3876020,08:06:16,08:06:16,5152,4,0,0,,,1234.51,0
3876020,08:06:37,08:06:37,5155,5,0,0,,,1424.32,0
3876020,08:07:06,08:07:06,5166,6,0,0,,,1707.47,0
3876020,08:07:30,08:07:30,5151,7,0,0,,,1971.55,0
3876020,08:08:24,08:08:24,5141,8,0,0,,,2492.60,0
3876020,08:08:58,08:08:58,5145,9,0,0,,,2813.65,0
3876020,08:09:33,08:09:33,5140,10,0,0,,,3075.11,0
3876020,08:10:04,08:10:04,5157,11,0,0,,,3295.54,0
3876020,08:10:35,08:10:35,5153,12,0,0,,,3531.73,0
3876020,08:11:37,08:11:37,3930,13,0,0,,,3890.16,0
3876020,08:13:27,08:13:27,5102,14,0,0,,,4516.11,0
3876020,08:14:15,08:14:15,5137,15,0,0,,,4843.27,0
3876020,08:15:05,08:15:05,5135,16,0,0,,,5228.70,0
3876020,08:16:00,08:16:00,5138,17,0,0,,,5628.56,1
3876020,08:17:56,08:17:56,4513,18,0,0,,,6127.96,0
3876020,08:19:08,08:19:08,4514,19,0,0,,,6556.08,0
3876020,08:19:49,08:19:49,4531,20,0,0,,,6837.16,0
3876020,08:21:00,08:21:00,4504,21,0,0,,,7240.63,1
3876020,08:22:21,08:22:21,4501,22,0,0,,,7639.38,0
3876020,08:23:09,08:23:09,4561,23,0,0,,,7789.49,0
3876020,08:24:05,08:24:05,4564,24,0,0,,,8128.07,0
3876020,08:25:57,08:25:57,5215,25,0,0,,,8747.00,0
3876020,08:26:28,08:26:28,4479,26,0,0,,,8948.04,0
3876020,08:27:27,08:27:27,4477,27,0,0,,,9278.45,0
3876020,08:27:46,08:27:46,5216,28,0,0,,,9401.79,0
3876020,08:29:11,08:29:11,3835,29,0,0,,,9929.32,0
3876020,08:29:50,08:29:50,3830,30,0,0,,,10177.12,0
3876020,08:30:21,08:30:21,3832,31,0,0,,,10373.12,0
3876020,08:31:03,08:31:03,3828,32,0,0,,,10614.46,0
3876020,08:32:35,08:32:35,3824,33,0,0,,,11114.26,0
3876020,08:33:20,08:33:20,5856,34,0,0,,,11418.57,0
3876020,08:33:54,08:33:54,3993,35,0,0,,,11646.95,0
3876020,08:37:00,08:37:00,5565,36,0,0,,,12179.39,0
3876020,08:38:06,08:38:06,6327,37,0,0,,,12688.80,0
3876020,08:38:31,08:38:31,3822,38,0,0,,,12917.45,0
3876020,08:40:18,08:40:18,4091,39,0,0,,,13562.52,0
3876020,08:41:18,08:41:18,4089,40,0,0,,,14127.28,0
3876020,08:42:15,08:42:15,4014,41,0,0,,,14565.66,0
3876020,08:43:17,08:43:17,4017,42,0,0,,,15014.90,0
3876020,08:44:04,08:44:04,4061,43,0,0,,,15304.32,0
3876020,08:45:18,08:45:18,4060,44,0,0,,,15905.57,0
3876020,08:45:51,08:45:51,4158,45,0,0,,,16166.29,0
3876020,08:46:38,08:46:38,4161,46,0,0,,,16590.60,0
3876020,08:48:00,08:48:00,4157,47,1,0,,,17378.37,1
3877070,08:10:00,08:10:00,5201,1,0,0,,,0.00,1
3877070,08:11:00,08:11:00,2255,2,0,0,,,337.43,0
3877070,08:11:37,08:11:37,3698,3,0,0,,,570.49,0
3877070,08:12:17,08:12:17,3699,4,0,0,,,834.40,0
3877070,08:13:08,08:13:08,2358,5,0,0,,,1159.88,0
3877070,08:13:37,08:13:37,2361,6,0,0,,,1345.91,0
3877070,08:14:00,08:14:00,2362,7,0,0,,,1484.41,1
3877070,08:14:58,08:14:58,2373,8,0,0,,,1862.34,0
3877070,08:15:34,08:15:34,6399,9,0,0,,,2100.33,0
3877070,08:15:56,08:15:56,2367,10,0,0,,,2242.04,0
3877070,08:16:24,08:16:24,2368,11,0,0,,,2426.35,0
3877070,08:16:57,08:16:57,2371,12,0,0,,,2628.04,0
3877070,08:17:27,08:17:27,3722,13,0,0,,,2830.34,0
3877070,08:18:20,08:18:20,3723,14,0,0,,,3204.03,0
3877070,08:20:00,08:20:00,980,15,0,0,,,3826.75,1
3877070,08:20:22,08:20:22,984,16,0,0,,,4030.53,0
3877070,08:20:39,08:20:39,949,17,0,0,,,4173.24,0
3877070,08:21:00,08:21:00,951,18,0,0,,,4362.20,0
3877070,08:21:31,08:21:31,973,19,0,0,,,4619.12,0
3877070,08:24:04,08:24:04,6403,20,0,0,,,5696.64,0
3877070,08:24:43,08:24:43,6021,21,0,0,,,6018.90,0
3877070,08:26:00,08:26:00,6514,22,0,0,,,6631.51,1
3877070,08:27:09,08:27:09,955,23,0,0,,,6971.85,0
3877070,08:27:40,08:27:40,956,24,0,0,,,7140.15,0
3877070,08:28:08,08:28:08,953,25,0,0,,,7284.02,0
3877070,08:29:10,08:29:10,959,26,0,0,,,7603.27,0
3877070,08:29:52,08:29:52,961,27,0,0,,,7834.54,0
3877070,08:31:39,08:31:39,272,28,0,0,,,8281.28,0
3877070,08:32:07,08:32:07,275,29,0,0,,,8415.11,0
3877070,08:32:56,08:32:56,274,30,0,0,,,8674.17,0
3877070,08:34:02,08:34:02,276,31,0,0,,,9021.26,0
3877070,08:34:43,08:34:43,411,32,0,0,,,9239.73,0
3877070,08:35:18,08:35:18,413,33,0,0,,,9425.63,0
3877070,08:36:00,08:36:00,430,34,0,0,,,9650.78,1
3877070,08:36:36,08:36:36,423,35,0,0,,,9839.91,0
3877070,08:37:28,08:37:28,432,36,0,0,,,10116.74,0
3877070,08:38:24,08:38:24,428,37,0,0,,,10408.54,0
3877070,08:39:30,08:39:30,425,38,0,0,,,10766.04,0
3877070,08:40:06,08:40:06,419,39,0,0,,,10958.89,0
3877070,08:40:52,08:40:52,422,40,0,0,,,11205.83,0
3877070,08:41:18,08:41:18,426,41,0,0,,,11359.56,0
3877070,08:42:23,08:42:23,663,42,0,0,,,11729.15,0
3877070,08:43:00,08:43:00,5747,43,0,0,,,11946.53,1
3877070,08:43:54,08:43:54,5351,44,0,0,,,12297.60,0
3877070,08:44:27,08:44:27,5358,45,0,0,,,12509.90,0
3877070,08:45:00,08:45:00,5348,46,0,0,,,12708.14,0
3877070,08:45:57,08:45:57,408,47,0,0,,,13064.73,0
3877070,08:47:18,08:47:18,581,48,0,0,,,13412.37,0
3877070,08:48:00,08:48:00,583,49,0,0,,,13589.10,1
3877070,08:48:41,08:48:41,765,50,0,0,,,13831.75,0
3877070,08:49:07,08:49:07,763,51,0,0,,,14032.69,0
3877070,08:49:40,08:49:40,407,52,0,0,,,14291.58,0
3877070,08:50:38,08:50:38,383,53,0,0,,,14631.05,0
3877070,08:51:24,08:51:24,375,54,0,0,,,14912.01,0
3877070,08:52:02,08:52:02,381,55,0,0,,,15173.99,0
3877070,08:52:41,08:52:41,382,56,0,0,,,15454.88,0
3877070,08:53:14,08:53:14,377,57,0,0,,,15678.37,0
3877070,08:53:42,08:53:42,5360,58,0,0,,,15906.29,0
3877070,08:54:14,08:54:14,2545,59,0,0,,,16147.27,0
3877070,08:54:38,08:54:38,2543,60,0,0,,,16324.65,0
3877070,08:55:01,08:55:01,2550,61,0,0,,,16490.54,0
3877070,08:55:12,08:55:12,6263,62,0,0,,,16563.09,0
3877070,08:57:00,08:57:00,2549,63,1,0,,,17310.08,1
3878020,07:44:00,07:44:00,4791,1,0,0,,,0.00,1
3878020,07:44:20,07:44:20,4864,2,0,0,,,161.54,0
3878020,07:44:43,07:44:43,4862,3,0,0,,,333.37,0
3878020,07:45:02,07:45:02,4867,4,0,0,,,474.80,0
3878020,07:45:27,07:45:27,4877,5,0,0,,,683.52,0
3878020,07:46:16,07:46:16,4879,6,0,0,,,1028.41,0
3878020,07:47:00,07:47:00,4876,7,0,0,,,1354.07,1
3878020,07:47:42,07:47:42,4771,8,0,0,,,1642.84,0
3878020,07:48:16,07:48:16,4766,9,0,0,,,1864.78,0
3878020,07:49:02,07:49:02,4767,10,0,0,,,2100.70,0
3878020,07:49:39,07:49:39,4772,11,0,0,,,2312.43,0
3878020,07:51:07,07:51:07,1522,12,0,0,,,2659.81,0
3878020,07:53:15,07:53:15,1529,13,0,0,,,2975.57,0
3878020,07:53:46,07:53:46,1527,14,0,0,,,3180.14,0
3878020,07:54:17,07:54:17,1526,15,0,0,,,3369.67,0
3878020,07:54:54,07:54:54,1536,16,0,0,,,3606.15,0
3878020,07:55:37,07:55:37,1523,17,0,0,,,3880.90,0
3878020,07:56:31,07:56:31,1458,18,0,0,,,4219.01,0
3878020,07:57:00,07:57:00,1469,19,0,0,,,4409.00,1
3878020,07:57:44,07:57:44,1473,20,0,0,,,4619.11,0
3878020,07:58:11,07:58:11,1474,21,0,0,,,4753.97,0
3878020,08:00:00,08:00:00,1589,22,1,0,,,5249.87,1
3879010,19:20:00,19:20:00,740,1,0,0,,,0.00,1
3879010,19:21:03,19:21:03,742,2,0,0,,,100.57,0
3879010,19:23:10,19:23:10,743,3,0,0,,,303.12,0
3879010,19:26:00,19:26:00,746,4,0,0,,,600.17,1
3879010,19:26:41,19:26:41,643,5,0,0,,,814.36,0
3879010,19:28:00,19:28:00,6559,6,0,0,,,1237.67,0
3879010,19:28:48,19:28:48,747,7,0,0,,,1509.60,0
3879010,19:29:29,19:29:29,758,8,0,0,,,1737.84,0
3879010,19:30:01,19:30:01,5347,9,0,0,,,1907.12,0
3879010,19:31:08,19:31:08,750,10,0,0,,,2313.95,0
3879010,19:31:46,19:31:46,754,11,0,0,,,2512.47,0
3879010,19:32:53,19:32:53,760,12,0,0,,,2876.99,0
3879010,19:34:00,19:34:00,649,13,0,0,,,3172.00,1
3879010,19:34:31,19:34:31,664,14,0,0,,,3316.72,0
3879010,19:35:22,19:35:22,5747,15,0,0,,,3538.29,0
3879010,19:36:33,19:36:33,5351,16,0,0,,,3889.36,0
3879010,19:37:16,19:37:16,5358,17,0,0,,,4101.66,0
3879010,19:38:00,19:38:00,5348,18,0,0,,,4299.90,1
3879010,19:38:49,19:38:49,408,19,0,0,,,4656.49,0
3879010,19:39:15,19:39:15,389,20,0,0,,,4842.49,0
3879010,19:40:09,19:40:09,5349,21,0,0,,,5219.48,0
3879010,19:40:33,19:40:33,386,22,0,0,,,5383.49,0
3879010,19:41:30,19:41:30,392,23,0,0,,,5752.96,0
3879010,19:41:58,19:41:58,385,24,0,0,,,5950.98,0
3879010,19:42:50,19:42:50,395,25,0,0,,,6301.24,0
3879010,19:43:32,19:43:32,5331,26,0,0,,,6612.71,0
3879010,19:44:11,19:44:11,2545,27,0,0,,,6855.06,0
3879010,19:44:37,19:44:37,2543,28,0,0,,,7032.44,0
3879010,19:45:03,19:45:03,2550,29,0,0,,,7198.33,0
3879010,19:45:16,19:45:16,6263,30,0,0,,,7270.88,0
3879010,19:47:00,19:47:00,2551,31,1,0,,,7914.27,1
3880070,15:15:00,15:15:00,2840,1,0,0,,,0.00,1
3880070,15:16:21,15:16:21,2606,2,0,0,,,333.21,0
3880070,15:17:23,15:17:23,2600,3,0,0,,,672.58,0
3880070,15:18:57,15:18:57,2598,4,0,0,,,1200.28,0
3880070,15:19:35,15:19:35,2596,5,0,0,,,1423.51,0
3880070,15:20:00,15:20:00,5274,6,0,0,,,1562.93,1
3880070,15:20:30,15:20:30,2104,7,0,0,,,1739.21,0
3880070,15:21:16,15:21:16,2105,8,0,0,,,1984.66,0
3880070,15:22:05,15:22:05,2107,9,0,0,,,2234.21,0
3880070,15:22:48,15:22:48,5309,10,0,0,,,2456.37,0
3880070,15:23:09,15:23:09,2110,11,0,0,,,2567.55,0
3880070,15:23:52,15:23:52,2112,12,0,0,,,2777.21,0
3880070,15:24:23,15:24:23,2113,13,0,0,,,2947.73,0
3880070,15:25:00,15:25:00,2115,14,0,0,,,3167.59,0
3880070,15:25:24,15:25:24,2118,15,0,0,,,3304.94,0
3880070,15:26:16,15:26:16,2392,16,0,0,,,3565.27,0
3880070,15:27:17,15:27:17,3146,17,0,0,,,3873.87,0
3880070,15:28:46,15:28:46,2435,18,0,0,,,4316.84,0
3880070,15:29:26,15:29:26,2434,19,0,0,,,4514.71,0
3880070,15:30:00,15:30:00,2707,20,0,0,,,4707.88,1
3880070,15:30:27,15:30:27,2708,21,0,0,,,4837.72,0
3880070,15:31:05,15:31:05,2043,22,0,0,,,5007.04,0
3880070,15:32:22,15:32:22,2044,23,0,0,,,5347.20,0
3880070,15:33:09,15:33:09,2700,24,0,0,,,5560.75,0
3880070,15:33:55,15:33:55,2698,25,0,0,,,5776.89,0
3880070,15:34:41,15:34:41,2701,26,0,0,,,5997.87,0
3880070,15:35:28,15:35:28,2300,27,0,0,,,6210.04,0
3880070,15:36:14,15:36:14,2298,28,0,0,,,6432.65,0
3880070,15:37:01,15:37:01,2297,29,0,0,,,6653.12,0
3880070,15:37:47,15:37:47,2304,30,0,0,,,6874.39,0
3880070,15:39:16,15:39:16,2216,31,0,0,,,7294.54,0
3880070,15:39:39,15:39:39,2214,32,0,0,,,7393.73,0
3880070,15:40:21,15:40:21,6045,33,0,0,,,7576.72,0
3880070,15:40:56,15:40:56,2210,34,0,0,,,7742.46,0
3880070,15:41:27,15:41:27,2588,35,0,0,,,7871.04,0
3880070,15:42:06,15:42:06,5744,36,0,0,,,8052.00,0
3880070,15:42:52,15:42:52,2591,37,0,0,,,8252.48,0
3880070,15:43:42,15:43:42,2590,38,0,0,,,8480.05,0
3880070,15:45:00,15:45:00,2309,39,0,0,,,8822.77,1
3880070,15:45:58,15:45:58,2307,40,0,0,,,9003.36,0
3880070,15:47:32,15:47:32,2306,41,0,0,,,9294.55,0
3880070,15:49:00,15:49:00,2305,42,0,0,,,9583.51,1
3880070,15:50:10,15:50:10,2308,43,0,0,,,9993.75,0
3880070,15:51:57,15:51:57,2250,44,0,0,,,10467.04,0
3880070,15:52:38,15:52:38,2246,45,0,0,,,10706.01,0
3880070,15:53:28,15:53:28,2241,46,0,0,,,11007.34,0
3880070,15:54:03,15:54:03,2254,47,0,0,,,11217.13,0
3880070,15:55:00,15:55:00,6564,48,1,0,,,11514.08,1
3881020,11:32:00,11:32:00,4081,1,0,0,,,0.00,1
3881020,11:34:11,11:34:11,3805,2,0,0,,,891.20,0
3881020,11:35:22,11:35:22,3800,3,0,0,,,1445.73,0
3881020,11:36:00,11:36:00,3802,4,0,0,,,1737.70,1
3881020,11:37:47,11:37:47,3799,5,0,0,,,2574.72,0
3881020,11:39:18,11:39:18,5057,6,0,0,,,3365.43,0
3881020,11:40:15,11:40:15,5053,7,0,0,,,3784.67,0
3881020,11:40:29,11:40:29,5058,8,0,0,,,3906.82,0
3881020,11:41:17,11:41:17,5056,9,0,0,,,4367.42,0
3881020,11:41:38,11:41:38,5049,10,0,0,,,4585.82,0
3881020,11:42:00,11:42:00,5055,11,0,0,,,4796.96,1
3881020,11:42:33,11:42:33,5059,12,0,0,,,5026.86,0
3881020,11:43:14,11:43:14,5054,13,0,0,,,5307.67,0
3881020,11:44:06,11:44:06,5145,14,0,0,,,5520.70,0
3881020,11:44:48,11:44:48,5140,15,0,0,,,5782.16,0
3881020,11:45:24,11:45:24,5157,16,0,0,,,6002.59,0
3881020,11:46:00,11:46:00,5153,17,0,0,,,6238.78,1
3881020,11:47:38,11:47:38,4578,18,0,0,,,6971.29,0
3881020,11:51:18,11:51:18,4516,19,0,0,,,8357.65,0
3881020,11:52:00,11:52:00,4581,20,0,0,,,8675.65,1
3881020,11:52:45,11:52:45,4575,21,0,0,,,8953.34,0
3881020,11:53:31,11:53:31,3840,22,0,0,,,9192.60,0
3881020,11:53:58,11:53:58,3837,23,0,0,,,9352.83,0
3881020,11:54:25,11:54:25,4070,24,0,0,,,9527.80,0
3881020,11:54:56,11:54:56,4068,25,0,0,,,9720.86,0
3881020,11:55:29,11:55:29,4066,26,0,0,,,9918.48,0
3881020,11:56:00,11:56:00,4064,27,0,0,,,10092.34,1
3881020,11:57:06,11:57:06,4063,28,0,0,,,10349.04,0
3881020,11:59:54,11:59:54,3808,29,0,0,,,11043.69,0
3881020,12:01:09,12:01:09,3807,30,0,0,,,11365.90,0
3881020,12:04:06,12:04:06,3961,31,0,0,,,11902.03,0
3881020,12:04:59,12:04:59,3962,32,0,0,,,12127.30,0
3881020,12:06:49,12:06:49,6436,33,0,0,,,12532.24,0
3881020,12:10:00,12:10:00,5565,34,0,0,,,13261.78,1
3881020,12:11:27,12:11:27,4162,35,0,0,,,13603.69,0
3881020,12:12:50,12:12:50,3959,36,0,0,,,13958.74,0
3881020,12:13:22,12:13:22,3958,37,0,0,,,14116.81,0
3881020,12:14:21,12:14:21,3964,38,0,0,,,14402.30,0
3881020,12:15:32,12:15:32,4098,39,0,0,,,14750.02,0
3881020,12:17:00,12:17:00,3925,40,0,0,,,15139.51,1
3881020,12:17:49,12:17:49,3928,41,0,0,,,15497.51,0
3881020,12:18:17,12:18:17,3906,42,0,0,,,15701.46,0
3881020,12:18:51,12:18:51,3909,43,0,0,,,15937.49,0
3881020,12:19:33,12:19:33,3911,44,0,0,,,16228.40,0
3881020,12:20:04,12:20:04,3913,45,0,0,,,16442.28,0
3881020,12:21:09,12:21:09,3914,46,0,0,,,16899.47,0
3881020,12:21:50,12:21:50,3915,47,0,0,,,17200.68,0
3881020,12:22:24,12:22:24,3917,48,0,0,,,17416.93,0
3881020,12:23:03,12:23:03,3920,49,0,0,,,17675.65,0
3881020,12:23:47,12:23:47,3921,50,0,0,,,17981.75,0
3881020,12:24:42,12:24:42,3923,51,0,0,,,18344.48,0
3881020,12:27:00,12:27:00,862,52,1,0,,,19095.55,1
3882010,22:11:00,22:11:00,740,1,0,0,,,0.00,1
3882010,22:11:21,22:11:21,742,2,0,0,,,100.57,0
3882010,22:12:03,22:12:03,743,3,0,0,,,303.12,0
3882010,22:13:00,22:13:00,746,4,0,0,,,600.17,1
3882010,22:13:46,22:13:46,643,5,0,0,,,814.36,0
3882010,22:15:15,22:15:15,6559,6,0,0,,,1237.67,0
3882010,22:16:09,22:16:09,747,7,0,0,,,1509.60,0
3882010,22:16:56,22:16:56,758,8,0,0,,,1737.84,0
3882010,22:17:31,22:17:31,5347,9,0,0,,,1907.12,0
3882010,22:18:46,22:18:46,750,10,0,0,,,2313.95,0
3882010,22:19:29,22:19:29,754,11,0,0,,,2512.47,0
3882010,22:20:44,22:20:44,760,12,0,0,,,2876.99,0
3882010,22:22:00,22:22:00,649,13,0,0,,,3172.00,1
3882010,22:22:31,22:22:31,664,14,0,0,,,3316.72,0
3882010,22:23:22,22:23:22,5747,15,0,0,,,3538.29,0
3882010,22:24:33,22:24:33,5351,16,0,0,,,3889.36,0
3882010,22:25:16,22:25:16,5358,17,0,0,,,4101.66,0
3882010,22:26:00,22:26:00,5348,18,0,0,,,4299.90,1
3882010,22:26:49,22:26:49,408,19,0,0,,,4656.49,0
3882010,22:27:15,22:27:15,389,20,0,0,,,4842.49,0
3882010,22:28:09,22:28:09,5349,21,0,0,,,5219.48,0
3882010,22:28:33,22:28:33,386,22,0,0,,,5383.49,0
3882010,22:29:30,22:29:30,392,23,0,0,,,5752.96,0
3882010,22:29:58,22:29:58,385,24,0,0,,,5950.98,0
3882010,22:30:50,22:30:50,395,25,0,0,,,6301.24,0
3882010,22:31:32,22:31:32,5331,26,0,0,,,6612.71,0
3882010,22:32:11,22:32:11,2545,27,0,0,,,6855.06,0
3882010,22:32:37,22:32:37,2543,28,0,0,,,7032.44,0
3882010,22:33:03,22:33:03,2550,29,0,0,,,7198.33,0
3882010,22:33:16,22:33:16,6263,30,0,0,,,7270.88,0
3882010,22:35:00,22:35:00,2551,31,1,0,,,7914.27,1
3883010,14:15:00,14:15:00,2844,1,0,0,,,0.00,1
3883010,14:17:01,14:17:01,6468,2,0,0,,,516.69,0
3883010,14:18:33,14:18:33,2817,3,0,0,,,934.24,0
3883010,14:21:00,14:21:00,193,4,0,0,,,1494.43,1
3883010,14:21:25,14:21:25,17,5,0,0,,,1647.81,0
3883010,14:23:02,14:23:02,141,6,0,0,,,2203.24,0
3883010,14:24:00,14:24:00,147,7,0,0,,,2530.22,1
3883010,14:24:37,14:24:37,5318,8,0,0,,,2725.42,0
3883010,14:25:29,14:25:29,5315,9,0,0,,,3015.91,0
3883010,14:26:14,14:26:14,153,10,0,0,,,3261.05,0
3883010,14:27:09,14:27:09,143,11,0,0,,,3549.53,0
3883010,14:28:32,14:28:32,144,12,0,0,,,3977.57,0
3883010,14:29:48,14:29:48,150,13,0,0,,,4352.28,0
3883010,14:30:30,14:30:30,5319,14,0,0,,,4573.13,0
3883010,14:31:14,14:31:14,140,15,0,0,,,4800.98,0
3883010,14:32:20,14:32:20,5321,16,0,0,,,5151.61,0
3883010,14:33:19,14:33:19,136,17,0,0,,,5481.53,0
3883010,14:34:31,14:34:31,188,18,0,0,,,5885.01,0
3883010,14:35:13,14:35:13,168,19,0,0,,,6095.14,0
3883010,14:35:57,14:35:57,5322,20,0,0,,,6335.46,0
3883010,14:37:00,14:37:00,203,21,0,0,,,6623.25,1
3883010,14:38:01,14:38:01,211,22,0,0,,,6955.38,0
3883010,14:44:12,14:44:12,2306,23,0,0,,,8866.05,0
3883010,14:45:04,14:45:04,2305,24,0,0,,,9155.01,0
3883010,14:45:48,14:45:48,6036,25,0,0,,,9391.01,0
3883010,14:47:00,14:47:00,6200,26,0,0,,,9761.38,1
3883010,14:47:53,14:47:53,2486,27,0,0,,,9944.71,0
3883010,14:49:35,14:49:35,2489,28,0,0,,,10296.21,0
3883010,14:51:16,14:51:16,2507,29,0,0,,,10604.21,0
3883010,14:52:37,14:52:37,2490,30,0,0,,,10882.39,0
3883010,14:53:25,14:53:25,2491,31,0,0,,,11055.00,0
3883010,14:54:08,14:54:08,2492,32,0,0,,,11188.59,0
3883010,14:55:33,14:55:33,5326,33,0,0,,,11478.51,0
3883010,14:56:37,14:56:37,2509,34,0,0,,,11713.87,0
3883010,14:58:30,14:58:30,5327,35,0,0,,,12065.67,0
3883010,14:59:23,14:59:23,3701,36,0,0,,,12236.20,0
3883010,15:01:00,15:01:00,2496,37,0,0,,,12537.37,1
3883010,15:02:46,15:02:46,5231,38,0,0,,,13052.58,0
3883010,15:04:11,15:04:11,5328,39,0,0,,,13453.78,0
3883010,15:05:10,15:05:10,2542,40,0,0,,,13708.13,0
3883010,15:06:24,15:06:24,2548,41,0,0,,,14061.18,0
3883010,15:07:30,15:07:30,2547,42,0,0,,,14370.74,0
3883010,15:08:00,15:08:00,3720,43,1,0,,,14525.63,1
3884010,09:00:00,09:00:00,862,1,0,0,,,0.00,1
3884010,09:01:53,09:01:53,3924,2,0,0,,,639.79,0
3884010,09:02:44,09:02:44,3922,3,0,0,,,973.57,0
3884010,09:03:43,09:03:43,3919,4,0,0,,,1333.22,0
3884010,09:04:18,09:04:18,3918,5,0,0,,,1562.13,0
3884010,09:04:42,09:04:42,3916,6,0,0,,,1725.76,0
3884010,09:05:14,09:05:14,3905,7,0,0,,,1929.68,0
3884010,09:05:47,09:05:47,3929,8,0,0,,,2134.63,0
3884010,09:06:40,09:06:40,3912,9,0,0,,,2519.25,0
3884010,09:07:21,09:07:21,3910,10,0,0,,,2774.56,0
3884010,09:08:04,09:08:04,3908,11,0,0,,,3066.76,0
3884010,09:08:33,09:08:33,3907,12,0,0,,,3263.25,0
3884010,09:09:16,09:09:16,3927,13,0,0,,,3561.34,0
3884010,09:10:00,09:10:00,3926,14,0,0,,,3843.11,1
3884010,09:11:40,09:11:40,5941,15,0,0,,,4230.35,0
3884010,09:13:07,09:13:07,4100,16,0,0,,,4583.70,0
3884010,09:14:25,09:14:25,4097,17,0,0,,,4904.99,0
3884010,09:15:52,09:15:52,4164,18,0,0,,,5253.05,0
3884010,09:16:33,09:16:33,4165,19,0,0,,,5419.52,0
3884010,09:17:55,09:17:55,5562,20,0,0,,,5676.86,0
3884010,09:19:17,09:19:17,4162,21,0,0,,,6096.49,0
3884010,09:19:55,09:19:55,4163,22,0,0,,,6341.98,0
3884010,09:20:36,09:20:36,4010,23,0,0,,,6632.72,0
3884010,09:21:15,09:21:15,3843,24,0,0,,,6878.75,0
3884010,09:21:40,09:21:40,3844,25,0,0,,,7013.55,0
3884010,09:22:18,09:22:18,3854,26,0,0,,,7234.95,0
3884010,09:23:08,09:23:08,3852,27,0,0,,,7548.49,0
3884010,09:23:30,09:23:30,3849,28,0,0,,,7704.15,0
3884010,09:24:00,09:24:00,3848,29,0,0,,,7901.68,0
3884010,09:24:58,09:24:58,3845,30,0,0,,,8256.05,0
3884010,09:26:20,09:26:20,3934,31,0,0,,,8793.51,0
3884010,09:26:56,09:26:56,3933,32,0,0,,,9020.33,0
3884010,09:27:26,09:27:26,5044,33,0,0,,,9219.30,0
3884010,09:28:02,09:28:02,5045,34,0,0,,,9459.07,0
3884010,09:28:27,09:28:27,5119,35,0,0,,,9633.37,0
3884010,09:28:57,09:28:57,5121,36,0,0,,,9841.00,0
3884010,09:30:22,09:30:22,4527,37,0,0,,,10388.04,0
3884010,09:30:41,09:30:41,4519,38,0,0,,,10523.54,0
3884010,09:31:04,09:31:04,4521,39,0,0,,,10690.79,0
3884010,09:32:22,09:32:22,4524,40,0,0,,,11245.77,0
3884010,09:33:32,09:33:32,4498,41,0,0,,,11669.75,0
3884010,09:33:58,09:33:58,4493,42,0,0,,,11849.10,0
3884010,09:34:37,09:34:37,4495,43,0,0,,,12067.12,0
3884010,09:34:55,09:34:55,4499,44,0,0,,,12192.52,0
3884010,09:35:23,09:35:23,4497,45,0,0,,,12383.55,0
3884010,09:36:00,09:36:00,4492,46,0,0,,,12570.48,1
3884010,09:37:20,09:37:20,5290,47,0,0,,,12957.03,0
3884010,09:37:41,09:37:41,5291,48,0,0,,,13120.71,0
3884010,09:39:09,09:39:09,4560,49,0,0,,,13592.46,0
3884010,09:39:49,09:39:49,4555,50,0,0,,,13887.00,0
3884010,09:40:51,09:40:51,4531,51,0,0,,,14262.52,0
3884010,09:41:50,09:41:50,4509,52,0,0,,,14605.13,0
3884010,09:43:08,09:43:08,4501,53,0,0,,,15051.80,0
3884010,09:44:25,09:44:25,4559,54,0,0,,,15432.11,0
3884010,09:45:25,09:45:25,3986,55,0,0,,,15703.42,0
3884010,09:45:42,09:45:42,3855,56,0,0,,,15796.07,0
3884010,09:46:34,09:46:34,3857,57,0,0,,,16080.35,0
3884010,09:47:00,09:47:00,3989,58,0,0,,,16222.58,1
3884010,09:47:36,09:47:36,3874,59,0,0,,,16509.73,0
3884010,09:48:06,09:48:06,3870,60,0,0,,,16735.29,0
3884010,09:48:23,09:48:23,3875,61,0,0,,,16884.17,0
3884010,09:49:21,09:49:21,6471,62,0,0,,,17319.67,0
3884010,09:50:02,09:50:02,4033,63,0,0,,,17641.66,0
3884010,09:50:42,09:50:42,4029,64,0,0,,,17978.30,0
3884010,09:51:10,09:51:10,4035,65,0,0,,,18214.68,0
3884010,09:52:02,09:52:02,4027,66,0,0,,,18634.76,0
3884010,09:52:27,09:52:27,4032,67,0,0,,,18853.71,0
3884010,09:52:55,09:52:55,3954,68,0,0,,,19060.89,0
3884010,09:53:25,09:53:25,3953,69,0,0,,,19317.11,0
3884010,09:54:04,09:54:04,4120,70,0,0,,,19625.28,0
3884010,09:55:57,09:55:57,3981,71,0,0,,,20318.59,0
3884010,09:59:27,09:59:27,6279,72,0,0,,,21753.48,0
3884010,10:00:00,10:00:00,6277,73,0,0,,,21949.82,0
3884010,10:01:00,10:01:00,4082,74,1,0,,,22341.27,1
3885020,19:25:00,19:25:00,6565,1,0,0,,,0.00,1
3885020,19:26:27,19:26:27,2252,2,0,0,,,628.48,0
3885020,19:27:05,19:27:05,2256,3,0,0,,,923.99,0
3885020,19:27:38,19:27:38,3691,4,0,0,,,1163.24,0
3885020,19:28:37,19:28:37,3692,5,0,0,,,1624.20,0
3885020,19:29:24,19:29:24,3620,6,0,0,,,1992.20,0
3885020,19:30:16,19:30:16,3621,7,0,0,,,2348.16,0
3885020,19:30:37,19:30:37,2082,8,0,0,,,2507.06,0
3885020,19:31:03,19:31:03,2090,9,0,0,,,2691.92,0
3885020,19:31:41,19:31:41,2066,10,0,0,,,2985.08,0
3885020,19:32:17,19:32:17,2074,11,0,0,,,3238.12,0
3885020,19:32:52,19:32:52,2084,12,0,0,,,3431.18,0
3885020,19:33:20,19:33:20,2070,13,0,0,,,3624.21,0
3885020,19:34:08,19:34:08,6420,14,0,0,,,3960.98,0
3885020,19:34:57,19:34:57,2069,15,0,0,,,4360.79,0
3885020,19:36:10,19:36:10,6466,16,0,0,,,4861.74,0
3885020,19:37:01,19:37:01,2088,17,0,0,,,5212.74,0
3885020,19:40:00,19:40:00,2092,18,0,0,,,6032.00,1
3885020,19:40:46,19:40:46,3024,19,0,0,,,6262.72,0
3885020,19:41:20,19:41:20,2679,20,0,0,,,6468.26,0
3885020,19:42:21,19:42:21,2680,21,0,0,,,6811.54,0
3885020,19:42:56,19:42:56,2683,22,0,0,,,7032.92,0
3885020,19:43:30,19:43:30,2674,23,0,0,,,7249.34,0
3885020,19:44:05,19:44:05,2675,24,0,0,,,7469.23,0
3885020,19:44:37,19:44:37,2678,25,0,0,,,7668.03,0
3885020,19:45:49,19:45:49,2055,26,0,0,,,8074.22,0
3885020,19:46:18,19:46:18,2687,27,0,0,,,8247.44,0
3885020,19:46:55,19:46:55,2689,28,0,0,,,8480.36,0
3885020,19:47:33,19:47:33,2691,29,0,0,,,8715.57,0
3885020,19:49:00,19:49:00,5309,30,0,0,,,9218.40,1
3885020,19:49:19,19:49:19,2110,31,0,0,,,9329.58,0
3885020,19:49:57,19:49:57,2112,32,0,0,,,9539.24,0
3885020,19:50:25,19:50:25,2113,33,0,0,,,9709.76,0
3885020,19:51:42,19:51:42,2702,34,0,0,,,10149.04,0
3885020,19:52:26,19:52:26,2704,35,0,0,,,10360.33,0
3885020,19:52:45,19:52:45,5263,36,0,0,,,10482.97,0
3885020,19:53:21,19:53:21,5264,37,0,0,,,10722.00,0
3885020,19:54:00,19:54:00,2835,38,0,0,,,10973.35,1
3885020,19:55:37,19:55:37,5958,39,0,0,,,11515.70,0
3885020,19:56:12,19:56:12,3439,40,0,0,,,11743.61,0
3885020,19:56:47,19:56:47,3441,41,0,0,,,11949.16,0
3885020,19:57:58,19:57:58,2166,42,0,0,,,12354.53,0
3885020,19:58:45,19:58:45,2163,43,0,0,,,12566.48,0
3885020,20:00:28,20:00:28,3087,44,0,0,,,13177.62,0
3885020,20:01:21,20:01:21,3139,45,0,0,,,13485.71,0
3885020,20:02:00,20:02:00,2963,46,0,0,,,13721.82,1
3885020,20:02:36,20:02:36,6358,47,0,0,,,13961.58,0
3885020,20:03:12,20:03:12,6365,48,0,0,,,14213.81,0
3885020,20:03:40,20:03:40,6363,49,0,0,,,14428.17,0
3885020,20:04:19,20:04:19,2947,50,0,0,,,14684.85,0
3885020,20:05:08,20:05:08,2970,51,0,0,,,15033.98,0
3885020,20:06:08,20:06:08,6360,52,0,0,,,15478.95,0
3885020,20:07:04,20:07:04,5357,53,0,0,,,15818.21,0
3885020,20:07:59,20:07:59,6048,54,0,0,,,16188.87,0
3885020,20:09:52,20:09:52,6065,55,0,0,,,16954.52,0
3885020,20:11:00,20:11:00,2839,56,1,0,,,17391.97,1
3886020,21:30:00,21:30:00,2713,1,0,0,,,0.00,1
3886020,21:30:55,21:30:55,2233,2,0,0,,,340.54,0
3886020,21:31:11,21:31:11,2227,3,0,0,,,473.58,0
3886020,21:31:46,21:31:46,2237,4,0,0,,,682.91,0
3886020,21:32:18,21:32:18,2225,5,0,0,,,903.39,0
3886020,21:32:34,21:32:34,2238,6,0,0,,,1036.96,0
3886020,21:33:09,21:33:09,2231,7,0,0,,,1302.21,0
3886020,21:33:55,21:33:55,2229,8,0,0,,,1659.79,0
3886020,21:35:16,21:35:16,2235,9,0,0,,,2220.65,0
3886020,21:35:36,21:35:36,2240,10,0,0,,,2383.69,0
3886020,21:36:30,21:36:30,6450,11,0,0,,,2778.12,0
3886020,21:37:57,21:37:57,3675,12,0,0,,,3417.02,0
3886020,21:39:11,21:39:11,2933,13,0,0,,,4016.09,0
3886020,21:39:23,21:39:23,2936,14,0,0,,,4143.34,0
3886020,21:39:41,21:39:41,2937,15,0,0,,,4308.40,0
3886020,21:41:30,21:41:30,2940,16,0,0,,,5347.48,0
3886020,21:42:13,21:42:13,2945,17,0,0,,,5744.43,0
3886020,21:43:00,21:43:00,2946,18,0,0,,,6192.80,0
3886020,21:43:21,21:43:21,2944,19,0,0,,,6403.26,0
3886020,21:48:00,21:48:00,3708,20,1,0,,,8817.56,1
3887020,19:45:00,19:45:00,4083,1,0,0,,,0.00,1
3887020,19:46:19,19:46:19,4085,2,0,0,,,795.27,0
3887020,19:47:25,19:47:25,4086,3,0,0,,,1423.44,0
3887020,19:50:00,19:50:00,3859,4,0,0,,,2724.25,1
3887020,19:52:00,19:52:00,4050,5,0,0,,,3577.58,1
3887020,19:54:00,19:54:00,4132,6,0,0,,,4238.58,1
3887020,19:56:26,19:56:26,6064,7,0,0,,,5300.16,0
3887020,19:57:09,19:57:09,6063,8,0,0,,,5659.37,0
3887020,19:59:22,19:59:22,4518,9,0,0,,,6682.37,0
3887020,19:59:40,19:59:40,4517,10,0,0,,,6833.22,0
3887020,20:00:23,20:00:23,4475,11,0,0,,,7183.39,0
3887020,20:00:46,20:00:46,4483,12,0,0,,,7365.03,0
3887020,20:01:11,20:01:11,4484,13,0,0,,,7563.75,0
3887020,20:01:50,20:01:50,4485,14,0,0,,,7871.44,0
3887020,20:02:22,20:02:22,4487,15,0,0,,,8118.41,0
3887020,20:03:46,20:03:46,4531,16,0,0,,,8553.64,0
3887020,20:05:00,20:05:00,4506,17,0,0,,,9002.39,1
3887020,20:05:56,20:05:56,4501,18,0,0,,,9355.43,0
3887020,20:06:53,20:06:53,6370,19,0,0,,,9633.26,0
3887020,20:07:47,20:07:47,4533,20,0,0,,,10072.19,0
3887020,20:08:48,20:08:48,4549,21,0,0,,,10482.99,0
3887020,20:09:20,20:09:20,4538,22,0,0,,,10682.49,0
3887020,20:09:49,20:09:49,6371,23,0,0,,,10917.74,0
3887020,20:10:37,20:10:37,4544,24,0,0,,,11231.62,0
3887020,20:11:38,20:11:38,6372,25,0,0,,,11703.67,0
3887020,20:12:35,20:12:35,6373,26,0,0,,,12137.57,0
3887020,20:13:00,20:13:00,3808,27,0,0,,,12315.89,1
3887020,20:14:15,20:14:15,3807,28,0,0,,,12638.10,0
3887020,20:17:13,20:17:13,3961,29,0,0,,,13174.23,0
3887020,20:18:06,20:18:06,3962,30,0,0,,,13399.50,0
3887020,20:19:22,20:19:22,3863,31,0,0,,,13668.29,0
3887020,20:20:24,20:20:24,3865,32,0,0,,,13921.62,0
3887020,20:21:08,20:21:08,4018,33,0,0,,,14094.88,0
3887020,20:23:00,20:23:00,5566,34,0,0,,,14501.41,1
3887020,20:23:56,20:23:56,6327,35,0,0,,,15039.76,0
3887020,20:24:19,20:24:19,3822,36,0,0,,,15268.41,0
3887020,20:25:44,20:25:44,3878,37,0,0,,,15979.95,0
3887020,20:26:10,20:26:10,3887,38,0,0,,,16247.03,0
3887020,20:26:54,20:26:54,3883,39,0,0,,,16716.37,0
3887020,20:27:45,20:27:45,3889,40,0,0,,,17158.21,0
3887020,20:28:29,20:28:29,4051,41,0,0,,,17467.39,0
3887020,20:28:56,20:28:56,4053,42,0,0,,,17701.14,0
3887020,20:29:17,20:29:17,4056,43,0,0,,,17866.40,0
3887020,20:29:42,20:29:42,4095,44,0,0,,,18079.32,0
3887020,20:30:00,20:30:00,4093,45,0,0,,,18223.83,0
3887020,20:31:00,20:31:00,3969,46,0,0,,,18677.99,0
3887020,20:31:45,20:31:45,3965,47,0,0,,,18920.80,0
3887020,20:32:08,20:32:08,3967,48,0,0,,,19088.84,0
3887020,20:32:42,20:32:42,3898,49,0,0,,,19297.78,0
3887020,20:33:12,20:33:12,3877,50,0,0,,,19546.81,0
3887020,20:33:35,20:33:35,3884,51,0,0,,,19735.17,0
3887020,20:34:14,20:34:14,6500,52,0,0,,,20019.07,0
3887020,20:34:46,20:34:46,3886,53,0,0,,,20270.61,0
3887020,20:35:34,20:35:34,6498,54,0,0,,,20634.86,0
3887020,20:35:50,20:35:50,5199,55,0,0,,,20743.29,0
3887020,20:36:31,20:36:31,3880,56,0,0,,,21061.62,0
3887020,20:36:54,20:36:54,3893,57,0,0,,,21222.36,0
3887020,20:38:02,20:38:02,848,58,0,0,,,21666.88,0
3887020,20:39:00,20:39:00,873,59,1,0,,,22062.29,1
3888020,08:19:00,08:19:00,5656,1,0,0,,,0.00,1
3888020,08:19:17,08:19:17,235,2,0,0,,,121.21,0
3888020,08:19:55,08:19:55,635,3,0,0,,,393.66,0
3888020,08:20:31,08:20:31,630,4,0,0,,,640.59,0
3888020,08:21:11,08:21:11,640,5,0,0,,,937.29,0
3888020,08:21:52,08:21:52,781,6,0,0,,,1220.71,0
3888020,08:22:22,08:22:22,368,7,0,0,,,1409.38,0
3888020,08:23:05,08:23:05,5615,8,0,0,,,1696.54,0
3888020,08:23:54,08:23:54,362,9,0,0,,,1986.68,0
3888020,08:24:27,08:24:27,597,10,0,0,,,2214.50,0
3888020,08:24:57,08:24:57,6299,11,0,0,,,2424.77,0
3888020,08:27:06,08:27:06,758,12,0,0,,,2959.03,0
3888020,08:27:50,08:27:50,5347,13,0,0,,,3128.31,0
3888020,08:29:22,08:29:22,750,14,0,0,,,3535.14,0
3888020,08:30:15,08:30:15,754,15,0,0,,,3733.66,0
3888020,08:32:00,08:32:00,777,16,0,0,,,4150.30,1
3888020,08:33:10,08:33:10,575,17,0,0,,,4366.79,0
3888020,08:35:32,08:35:32,6540,18,0,0,,,4737.54,0
3888020,08:36:54,08:36:54,511,19,0,0,,,5029.75,0
3888020,08:38:00,08:38:00,512,20,0,0,,,5262.67,1
3888020,08:40:48,08:40:48,6404,21,0,0,,,5770.02,0
3888020,08:41:56,08:41:56,739,22,0,0,,,5996.65,0
3888020,08:42:33,08:42:33,580,23,0,0,,,6149.33,0
3888020,08:44:00,08:44:00,6521,24,0,0,,,6580.50,0
3888020,08:45:00,08:45:00,5598,25,1,0,,,6854.12,1
3889020,14:14:00,14:14:00,3403,1,0,0,,,0.00,1
3889020,14:15:06,14:15:06,2219,2,0,0,,,570.50,0
3889020,14:15:52,14:15:52,2217,3,0,0,,,958.70,0
3889020,14:19:13,14:19:13,2925,4,0,0,,,2500.17,0
3889020,14:20:00,14:20:00,2725,5,0,0,,,2911.46,1
3889020,14:20:50,14:20:50,2730,6,0,0,,,3200.10,0
3889020,14:21:34,14:21:34,2733,7,0,0,,,3446.27,0
3889020,14:22:14,14:22:14,2727,8,0,0,,,3687.16,0
3889020,14:23:36,14:23:36,2732,9,0,0,,,4090.54,0
3889020,14:24:13,14:24:13,2932,10,0,0,,,4277.43,0
3889020,14:25:25,14:25:25,2517,11,0,0,,,4709.49,0
3889020,14:26:00,14:26:00,2743,12,0,0,,,4892.25,0
3889020,14:26:31,14:26:31,2746,13,0,0,,,5063.09,0
3889020,14:27:00,14:27:00,2742,14,0,0,,,5231.08,1
3889020,14:29:05,14:29:05,2332,15,0,0,,,5917.92,0
3889020,14:29:51,14:29:51,2342,16,0,0,,,6121.30,0
3889020,14:30:46,14:30:46,3704,17,0,0,,,6373.91,0
3889020,14:31:50,14:31:50,2349,18,0,0,,,6725.49,0
3889020,14:32:08,14:32:08,2346,19,0,0,,,6826.10,0
3889020,14:33:03,14:33:03,2335,20,0,0,,,7147.09,0
3889020,14:33:49,14:33:49,2324,21,0,0,,,7406.81,0
3889020,14:35:00,14:35:00,2333,22,0,0,,,7811.10,1
3889020,14:35:30,14:35:30,2352,23,0,0,,,7976.68,0
3889020,14:36:15,14:36:15,2329,24,0,0,,,8208.72,0
3889020,14:36:56,14:36:56,2345,25,0,0,,,8422.86,0
3889020,14:38:01,14:38:01,2326,26,0,0,,,8702.56,0
3889020,14:39:27,14:39:27,3105,27,0,0,,,9134.38,0
3889020,14:40:05,14:40:05,3102,28,0,0,,,9323.40,0
3889020,14:40:56,14:40:56,5277,29,0,0,,,9601.20,0
3889020,14:41:51,14:41:51,3082,30,0,0,,,9924.76,0
3889020,14:42:29,14:42:29,6355,31,0,0,,,10187.16,0
3889020,14:42:53,14:42:53,3126,32,0,0,,,10313.90,0
3889020,14:43:26,14:43:26,6291,33,0,0,,,10537.49,0
3889020,14:44:04,14:44:04,6289,34,0,0,,,10796.14,0
3889020,14:44:28,14:44:28,3143,35,0,0,,,10949.80,0
3889020,14:45:09,14:45:09,3097,36,0,0,,,11194.75,0
3889020,14:47:00,14:47:00,2709,37,1,0,,,11765.17,1
3890070,18:19:00,18:19:00,5259,1,0,0,,,0.00,1
3890070,18:19:54,18:19:54,1530,2,0,0,,,530.30,0
3890070,18:20:44,18:20:44,1531,3,0,0,,,930.30,0
3890070,18:21:17,18:21:17,1533,4,0,0,,,1218.90,0
3890070,18:21:47,18:21:47,1805,5,0,0,,,1494.24,0
3890070,18:23:00,18:23:00,1799,6,0,0,,,2242.99,1
3890070,18:23:19,18:23:19,1807,7,0,0,,,2451.37,0
3890070,18:25:00,18:25:00,1810,8,0,0,,,3500.11,1
3890070,18:28:09,18:28:09,1801,9,0,0,,,4884.03,0
3890070,18:29:07,18:29:07,1718,10,0,0,,,5312.17,0
3890070,18:30:00,18:30:00,1721,11,0,0,,,5716.72,1
3890070,18:30:19,18:30:19,1717,12,0,0,,,5884.50,0
3890070,18:30:41,18:30:41,1666,13,0,0,,,6089.44,0
3890070,18:31:00,18:31:00,1661,14,0,0,,,6269.91,0
3890070,18:31:21,18:31:21,1663,15,0,0,,,6456.54,0
3890070,18:31:48,18:31:48,1668,16,0,0,,,6672.97,0
3890070,18:33:10,18:33:10,1490,17,0,0,,,7431.52,0
3890070,18:34:01,18:34:01,1489,18,0,0,,,7899.10,0
3890070,18:34:31,18:34:31,1480,19,0,0,,,8199.24,0
3890070,18:35:04,18:35:04,1482,20,0,0,,,8518.63,0
3890070,18:35:34,18:35:34,1487,21,0,0,,,8821.67,0
3890070,18:35:49,18:35:49,1483,22,0,0,,,8970.71,0
3890070,18:36:47,18:36:47,1539,23,0,0,,,9470.05,0
3890070,18:37:36,18:37:36,1543,24,0,0,,,9915.54,0
3890070,18:38:20,18:38:20,1506,25,0,0,,,10357.97,0
3890070,18:39:13,18:39:13,1509,26,0,0,,,10898.22,0
3890070,18:39:30,18:39:30,1499,27,0,0,,,11077.01,0
3890070,18:39:57,18:39:57,1503,28,0,0,,,11300.56,0
3890070,18:41:00,18:41:00,1551,29,0,0,,,11866.68,1
3890070,18:41:11,18:41:11,1658,30,0,0,,,12027.32,0
3890070,18:41:41,18:41:41,1659,31,0,0,,,12417.73,0
3890070,18:42:25,18:42:25,1515,32,0,0,,,12981.13,0
3890070,18:42:48,18:42:48,1517,33,0,0,,,13299.23,0
3890070,18:43:07,18:43:07,1518,34,0,0,,,13560.69,0
3890070,18:43:39,18:43:39,1457,35,0,0,,,13976.82,0
3890070,18:44:48,18:44:48,1646,36,0,0,,,14900.38,0
3890070,18:44:59,18:44:59,1645,37,0,0,,,15059.04,0
3890070,18:45:54,18:45:54,1795,38,0,0,,,15784.62,0
3890070,18:46:17,18:46:17,1781,39,0,0,,,16108.73,0
3890070,18:46:26,18:46:26,1845,40,0,0,,,16237.13,0
3890070,18:47:00,18:47:00,1789,41,0,0,,,16684.41,1
3890070,18:49:18,18:49:18,1785,42,0,0,,,17302.77,0
3890070,18:52:55,18:52:55,1794,43,0,0,,,18365.07,0
3890070,18:53:50,18:53:50,1787,44,0,0,,,18667.71,0
3890070,18:55:27,18:55:27,1798,45,0,0,,,19133.81,0
3890070,18:56:05,18:56:05,1784,46,0,0,,,19314.58,0
3890070,18:57:00,18:57:00,1792,47,0,0,,,19584.16,0
3890070,18:57:52,18:57:52,5605,48,0,0,,,19861.29,0
3890070,19:00:00,19:00:00,1754,49,1,0,,,20517.85,1
3891010,19:55:00,19:55:00,2840,1,0,0,,,0.00,1
3891010,19:56:21,19:56:21,2606,2,0,0,,,333.21,0
3891010,19:57:23,19:57:23,2600,3,0,0,,,672.58,0
3891010,19:58:57,19:58:57,2598,4,0,0,,,1200.28,0
3891010,19:59:35,19:59:35,2596,5,0,0,,,1423.51,0
3891010,20:00:00,20:00:00,5274,6,0,0,,,1562.93,1
3891010,20:00:30,20:00:30,2104,7,0,0,,,1739.21,0
3891010,20:01:16,20:01:16,2105,8,0,0,,,1984.66,0
3891010,20:02:05,20:02:05,2107,9,0,0,,,2234.21,0
3891010,20:02:48,20:02:48,5309,10,0,0,,,2456.37,0
3891010,20:03:09,20:03:09,2110,11,0,0,,,2567.55,0
3891010,20:03:52,20:03:52,2112,12,0,0,,,2777.21,0
3891010,20:04:23,20:04:23,2113,13,0,0,,,2947.73,0
3891010,20:05:00,20:05:00,2115,14,0,0,,,3167.59,0
3891010,20:05:24,20:05:24,2118,15,0,0,,,3304.94,0
3891010,20:06:16,20:06:16,2392,16,0,0,,,3565.27,0
3891010,20:07:17,20:07:17,3146,17,0,0,,,3873.87,0
3891010,20:08:46,20:08:46,2435,18,0,0,,,4316.84,0
3891010,20:09:26,20:09:26,2434,19,0,0,,,4514.71,0
3891010,20:10:00,20:10:00,2707,20,0,0,,,4707.88,1
3891010,20:10:21,20:10:21,2708,21,0,0,,,4837.72,0
3891010,20:10:52,20:10:52,2043,22,0,0,,,5007.04,0
3891010,20:11:54,20:11:54,2044,23,0,0,,,5347.20,0
3891010,20:12:31,20:12:31,2700,24,0,0,,,5560.75,0
3891010,20:13:08,20:13:08,2698,25,0,0,,,5776.89,0
3891010,20:13:45,20:13:45,2701,26,0,0,,,5997.87,0
3891010,20:14:22,20:14:22,2300,27,0,0,,,6210.04,0
3891010,20:14:59,20:14:59,2298,28,0,0,,,6432.65,0
3891010,20:15:36,20:15:36,2297,29,0,0,,,6653.12,0
3891010,20:16:13,20:16:13,2304,30,0,0,,,6874.39,0
3891010,20:17:24,20:17:24,2216,31,0,0,,,7294.54,0
3891010,20:17:43,20:17:43,2214,32,0,0,,,7393.73,0
3891010,20:18:17,20:18:17,6045,33,0,0,,,7576.72,0
3891010,20:18:45,20:18:45,2210,34,0,0,,,7742.46,0
3891010,20:19:10,20:19:10,2588,35,0,0,,,7871.04,0
3891010,20:19:40,20:19:40,5744,36,0,0,,,8052.00,0
3891010,20:20:18,20:20:18,2591,37,0,0,,,8252.48,0
3891010,20:20:58,20:20:58,2590,38,0,0,,,8480.05,0
3891010,20:22:00,20:22:00,2309,39,0,0,,,8822.77,1
3891010,20:22:43,20:22:43,2307,40,0,0,,,9003.36,0
3891010,20:23:54,20:23:54,2306,41,0,0,,,9294.55,0
3891010,20:25:00,20:25:00,2305,42,0,0,,,9583.51,1
3891010,20:26:34,20:26:34,2308,43,0,0,,,9993.75,0
3891010,20:28:56,20:28:56,2250,44,0,0,,,10467.04,0
3891010,20:29:51,20:29:51,2246,45,0,0,,,10706.01,0
3891010,20:30:58,20:30:58,2241,46,0,0,,,11007.34,0
3891010,20:31:45,20:31:45,2254,47,0,0,,,11217.13,0
3891010,20:33:00,20:33:00,6564,48,1,0,,,11514.08,1
3892010,16:05:00,16:05:00,6102,1,0,0,,,0.00,1
3892010,16:06:36,16:06:36,1291,2,0,0,,,848.32,0
3892010,16:07:08,16:07:08,5209,3,0,0,,,1145.66,0
3892010,16:08:03,16:08:03,1275,4,0,0,,,1660.31,0
3892010,16:08:50,16:08:50,1259,5,0,0,,,2079.45,0
3892010,16:09:40,16:09:40,1272,6,0,0,,,2527.65,0
3892010,16:11:41,16:11:41,1117,7,0,0,,,3384.79,0
3892010,16:12:28,16:12:28,1115,8,0,0,,,3705.20,0
3892010,16:13:05,16:13:05,1119,9,0,0,,,3948.20,0
3892010,16:14:39,16:14:39,1113,10,0,0,,,4517.78,0
3892010,16:16:00,16:16:00,1110,11,0,0,,,5066.07,1
3892010,16:16:45,16:16:45,1124,12,0,0,,,5360.41,0
3892010,16:17:57,16:17:57,1122,13,0,0,,,5779.92,0
3892010,16:18:49,16:18:49,1126,14,0,0,,,6120.71,0
3892010,16:24:30,16:24:30,1413,15,0,0,,,8116.19,0
3892010,16:26:33,16:26:33,6478,16,0,0,,,8920.70,0
3892010,16:28:00,16:28:00,1397,17,0,0,,,9461.51,1
3892010,16:30:06,16:30:06,6199,18,0,0,,,10529.72,0
3892010,16:31:04,16:31:04,1297,19,0,0,,,11085.21,0
3892010,16:32:38,16:32:38,1298,20,0,0,,,11989.05,0
3892010,16:33:16,16:33:16,6293,21,0,0,,,12368.55,0
3892010,16:35:47,16:35:47,6340,22,0,0,,,13699.44,0
3892010,16:40:21,16:40:21,5955,23,0,0,,,15350.17,0
3892010,16:41:00,16:41:00,1365,24,0,0,,,15595.15,1
3892010,16:41:39,16:41:39,1356,25,0,0,,,15898.03,0
3892010,16:42:12,16:42:12,6110,26,0,0,,,16145.56,0
3892010,16:43:00,16:43:00,1362,27,0,0,,,16536.13,1
3892010,16:43:29,16:43:29,1357,28,0,0,,,16964.15,0
3892010,16:44:00,16:44:00,1353,29,0,0,,,17393.43,0
3892010,16:44:22,16:44:22,1367,30,0,0,,,17681.49,0
3892010,16:44:37,16:44:37,1371,31,0,0,,,17883.56,0
3892010,16:45:09,16:45:09,1369,32,0,0,,,18310.80,0
3892010,16:45:47,16:45:47,1360,33,0,0,,,18806.75,0
3892010,16:46:15,16:46:15,4908,34,0,0,,,19187.89,0
3892010,16:46:40,16:46:40,5352,35,0,0,,,19519.42,0
3892010,16:47:22,16:47:22,5353,36,0,0,,,20043.77,0
3892010,16:49:42,16:49:42,1232,37,0,0,,,21896.52,0
3892010,16:49:54,16:49:54,1233,38,0,0,,,22058.51,0
3892010,16:50:37,16:50:37,1130,39,0,0,,,22658.67,0
3892010,16:50:57,16:50:57,1131,40,0,0,,,22915.96,0
3892010,16:52:12,16:52:12,5354,41,0,0,,,23577.06,0
3892010,16:54:00,16:54:00,4907,42,1,0,,,24343.69,1
3893020,05:55:00,05:55:00,5716,1,0,0,,,0.00,1
3893020,05:55:33,05:55:33,6098,2,0,0,,,310.85,0
3893020,05:56:14,05:56:14,3659,3,0,0,,,691.36,0
3893020,05:56:36,05:56:36,6095,4,0,0,,,897.21,0
3893020,05:59:00,05:59:00,2091,5,0,0,,,1831.34,1
3893020,05:59:39,05:59:39,2669,6,0,0,,,2066.18,0
3893020,06:00:10,06:00:10,2670,7,0,0,,,2286.38,0
3893020,06:01:03,06:01:03,6297,8,0,0,,,2650.25,0
3893020,06:01:48,06:01:48,2667,9,0,0,,,2945.57,0
3893020,06:02:19,06:02:19,2668,10,0,0,,,3164.81,0
3893020,06:02:51,06:02:51,2051,11,0,0,,,3363.85,0
3893020,06:03:28,06:03:28,2765,12,0,0,,,3588.85,0
3893020,06:04:10,06:04:10,6022,13,0,0,,,3868.92,0
3893020,06:05:00,06:05:00,6023,14,0,0,,,4221.00,0
3893020,06:05:47,06:05:47,2773,15,0,0,,,4516.26,0
3893020,06:06:21,06:06:21,2774,16,0,0,,,4682.82,0
3893020,06:06:50,06:06:50,2776,17,0,0,,,4868.94,0
3893020,06:07:19,06:07:19,2779,18,0,0,,,5071.18,0
3893020,06:07:48,06:07:48,2780,19,0,0,,,5285.07,0
3893020,06:08:41,06:08:41,2806,20,0,0,,,5588.07,0
3893020,06:10:00,06:10:00,2783,21,0,0,,,5976.39,1
3893020,06:11:11,06:11:11,2786,22,0,0,,,6346.93,0
3893020,06:12:19,06:12:19,2788,23,0,0,,,6723.83,0
3893020,06:13:03,06:13:03,2810,24,0,0,,,6983.42,0
3893020,06:13:46,06:13:46,2790,25,0,0,,,7226.07,0
3893020,06:14:48,06:14:48,2793,26,0,0,,,7514.70,0
3893020,06:15:41,06:15:41,2814,27,0,0,,,7839.19,0
3893020,06:16:46,06:16:46,2803,28,0,0,,,8230.76,0
3893020,06:17:23,06:17:23,2794,29,0,0,,,8448.85,0
3893020,06:18:10,06:18:10,2800,30,0,0,,,8724.57,0
3893020,06:19:00,06:19:00,5342,31,0,0,,,9018.48,1
3893020,06:19:37,06:19:37,3728,32,0,0,,,9221.00,0
3893020,06:20:38,06:20:38,3730,33,0,0,,,9534.08,0
3893020,06:21:30,06:21:30,2808,34,0,0,,,9777.40,0
3893020,06:22:45,06:22:45,2801,35,0,0,,,10184.60,0
3893020,06:24:00,06:24:00,2714,36,0,0,,,10475.98,1
3893020,06:24:43,06:24:43,2233,37,0,0,,,10778.64,0
3893020,06:25:24,06:25:24,2406,38,0,0,,,11035.01,0
3893020,06:26:07,06:26:07,2409,39,0,0,,,11323.66,0
3893020,06:26:34,06:26:34,2430,40,0,0,,,11536.72,0
3893020,06:27:34,06:27:34,2411,41,0,0,,,11885.34,0
3893020,06:28:11,06:28:11,2412,42,0,0,,,12145.87,0
3893020,06:28:49,06:28:49,2415,43,0,0,,,12439.18,0
3893020,06:29:28,06:29:28,2416,44,0,0,,,12722.79,0
3893020,06:30:02,06:30:02,2419,45,0,0,,,12986.25,0
3893020,06:30:26,06:30:26,2420,46,0,0,,,13168.53,0
3893020,06:30:48,06:30:48,2422,47,0,0,,,13332.48,0
3893020,06:31:31,06:31:31,2424,48,0,0,,,13670.21,0
3893020,06:32:12,06:32:12,2401,49,0,0,,,13974.19,0
3893020,06:32:44,06:32:44,2429,50,0,0,,,14207.85,0
3893020,06:33:25,06:33:25,2403,51,0,0,,,14470.14,0
3893020,06:34:15,06:34:15,4219,52,0,0,,,14888.00,0
3893020,06:34:56,06:34:56,4207,53,0,0,,,15192.21,0
3893020,06:36:02,06:36:02,5957,54,0,0,,,15658.46,0
3893020,06:36:40,06:36:40,4201,55,0,0,,,15925.95,0
3893020,06:37:00,06:37:00,4445,56,0,0,,,16084.86,1
3893020,06:37:40,06:37:40,6545,57,0,0,,,16411.20,0
3893020,06:38:03,06:38:03,4208,58,0,0,,,16589.72,0
3893020,06:38:21,06:38:21,4217,59,0,0,,,16739.57,0
3893020,06:38:48,06:38:48,4213,60,0,0,,,16941.26,0
3893020,06:39:34,06:39:34,4216,61,0,0,,,17235.42,0
3893020,06:40:08,06:40:08,5943,62,0,0,,,17520.49,0
3893020,06:40:44,06:40:44,4197,63,0,0,,,17813.10,0
3893020,06:41:16,06:41:16,4194,64,0,0,,,18081.15,0
3893020,06:41:50,06:41:50,4198,65,0,0,,,18356.98,0
3893020,06:42:15,06:42:15,4200,66,0,0,,,18558.80,0
3893020,06:42:44,06:42:44,4203,67,0,0,,,18754.07,0
3893020,06:43:43,06:43:43,4473,68,0,0,,,19116.69,0
3893020,06:44:26,06:44:26,4269,69,0,0,,,19432.75,0
3893020,06:45:16,06:45:16,4444,70,0,0,,,19782.61,0
3893020,06:46:06,06:46:06,4702,71,0,0,,,20128.33,0
3893020,06:47:07,06:47:07,4232,72,0,0,,,20522.82,0
3893020,06:48:00,06:48:00,4448,73,1,0,,,20920.67,1
3894010,23:15:00,23:15:00,4224,1,0,0,,,0.00,1
3894010,23:17:51,23:17:51,4323,2,0,0,,,717.28,0
3894010,23:18:29,23:18:29,5905,3,0,0,,,1055.99,0
3894010,23:18:58,23:18:58,4461,4,0,0,,,1297.18,0
3894010,23:19:41,23:19:41,5903,5,0,0,,,1666.09,0
3894010,23:21:07,23:21:07,4850,6,0,0,,,2348.58,0
3894010,23:22:00,23:22:00,4854,7,0,0,,,2817.21,1
3894010,23:23:00,23:23:00,6555,8,0,0,,,3499.39,0
3894010,23:23:26,23:23:26,4848,9,0,0,,,3793.97,0
3894010,23:23:54,23:23:54,1604,10,0,0,,,4121.59,0
3894010,23:24:34,23:24:34,1626,11,0,0,,,4555.44,0
3894010,23:25:09,23:25:09,1621,12,0,0,,,4913.74,0
3894010,23:25:53,23:25:53,1616,13,0,0,,,5412.62,0
3894010,23:27:00,23:27:00,1629,14,1,0,,,6102.37,1
3895020,17:40:00,17:40:00,6164,1,0,0,,,0.00,1
3895020,17:43:12,17:43:12,6120,2,0,0,,,807.49,0
3895020,17:44:49,17:44:49,6122,3,0,0,,,1187.42,0
3895020,17:46:25,17:46:25,6124,4,0,0,,,1625.82,0
3895020,17:48:25,17:48:25,6126,5,0,0,,,2171.17,0
3895020,17:50:40,17:50:40,6128,6,0,0,,,2819.06,0
3895020,17:51:57,17:51:57,6130,7,0,0,,,3169.08,0
3895020,17:53:02,17:53:02,6132,8,0,0,,,3508.14,0
3895020,17:54:27,17:54:27,6134,9,0,0,,,3936.85,0
3895020,17:55:40,17:55:40,6136,10,0,0,,,4317.63,0
3895020,17:57:21,17:57:21,6138,11,0,0,,,4811.93,0
3895020,17:59:01,17:59:01,6140,12,0,0,,,5316.30,0
3895020,18:00:22,18:00:22,6142,13,0,0,,,5704.64,0
3895020,18:01:27,18:01:27,6144,14,0,0,,,6020.15,0
3895020,18:03:12,18:03:12,6146,15,0,0,,,6484.46,0
3895020,18:05:00,18:05:00,6148,16,0,0,,,6947.34,1
3895020,18:07:05,18:07:05,6185,17,0,0,,,7477.02,0
3895020,18:08:31,18:08:31,6150,18,0,0,,,7815.84,0
3895020,18:10:08,18:10:08,6152,19,0,0,,,8246.37,0
3895020,18:12:22,18:12:22,6183,20,0,0,,,8863.70,0
3895020,18:14:00,18:14:00,6181,21,0,0,,,9299.24,1
3895020,18:15:26,18:15:26,6179,22,0,0,,,9642.91,0
3895020,18:16:53,18:16:53,6154,23,0,0,,,10012.07,0
3895020,18:18:46,18:18:46,6156,24,0,0,,,10482.60,0
3895020,18:21:00,18:21:00,6158,25,0,0,,,11049.32,0
3895020,18:23:40,18:23:40,6160,26,0,0,,,11715.34,0
3895020,18:25:46,18:25:46,6162,27,0,0,,,12161.52,0
3895020,18:28:09,18:28:09,6166,28,0,0,,,12764.22,0
3895020,18:29:18,18:29:18,6168,29,0,0,,,13038.35,0
3895020,18:33:47,18:33:47,6169,30,0,0,,,13905.28,0
3895020,18:35:35,18:35:35,6178,31,0,0,,,14370.81,0
3895020,18:36:23,18:36:23,6175,32,0,0,,,14581.35,0
3895020,18:37:28,18:37:28,6173,33,0,0,,,14842.39,0
3895020,18:40:00,18:40:00,2488,34,1,0,,,15270.69,1
3896070,20:15:00,20:15:00,5603,1,0,0,,,0.00,1
3896070,20:16:06,20:16:06,1530,2,0,0,,,509.84,0
3896070,20:17:21,20:17:21,1578,3,0,0,,,1004.15,0
3896070,20:18:03,20:18:03,1674,4,0,0,,,1335.95,0
3896070,20:19:00,20:19:00,1734,5,0,0,,,1693.53,0
3896070,20:19:37,20:19:37,1854,6,0,0,,,1939.96,0
3896070,20:21:13,20:21:13,1820,7,0,0,,,2696.38,0
3896070,20:21:59,20:21:59,1824,8,0,0,,,3088.38,0
3896070,20:22:28,20:22:28,1829,9,0,0,,,3332.99,0
3896070,20:24:07,20:24:07,5813,10,0,0,,,4030.55,0
3896070,20:25:00,20:25:00,1572,11,0,0,,,4449.07,1
3896070,20:26:18,20:26:18,1571,12,0,0,,,4882.10,0
3896070,20:27:30,20:27:30,1729,13,0,0,,,5335.33,0
3896070,20:28:27,20:28:27,1731,14,0,0,,,5683.95,0
3896070,20:29:10,20:29:10,1671,15,0,0,,,5941.12,0
3896070,20:30:01,20:30:01,1673,16,0,0,,,6270.71,0
3896070,20:31:10,20:31:10,1581,17,0,0,,,6683.74,0
3896070,20:32:07,20:32:07,1633,18,0,0,,,6913.27,0
3896070,20:33:26,20:33:26,1792,19,0,0,,,7363.98,0
3896070,20:34:11,20:34:11,5605,20,0,0,,,7641.11,0
3896070,20:36:00,20:36:00,1756,21,0,0,,,8282.93,1
3896070,20:37:48,20:37:48,6528,22,0,0,,,9091.98,0
3896070,20:38:04,20:38:04,1770,23,0,0,,,9207.19,0
3896070,20:38:35,20:38:35,5783,24,0,0,,,9436.21,0
3896070,20:39:47,20:39:47,6312,25,0,0,,,9882.28,0
3896070,20:40:46,20:40:46,5779,26,0,0,,,10306.05,0
3896070,20:41:29,20:41:29,5781,27,0,0,,,10638.77,0
3896070,20:42:18,20:42:18,1634,28,0,0,,,11005.48,0
3896070,20:43:22,20:43:22,1631,29,0,0,,,11525.93,0
3896070,20:44:41,20:44:41,1640,30,0,0,,,12192.64,0
3896070,20:44:59,20:44:59,1635,31,0,0,,,12351.82,0
3896070,20:45:30,20:45:30,1637,32,0,0,,,12595.26,0
3896070,20:46:00,20:46:00,1814,33,0,0,,,12802.87,1
3896070,20:46:57,20:46:57,1816,34,0,0,,,13343.73,0
3896070,20:49:23,20:49:23,4631,35,0,0,,,14231.13,0
3896070,20:50:34,20:50:34,4636,36,0,0,,,14894.09,0
3896070,20:52:00,20:52:00,5188,37,1,0,,,15585.62,1
3897020,07:10:00,07:10:00,355,1,0,0,,,0.00,1
3897020,07:10:32,07:10:32,786,2,0,0,,,195.46,0
3897020,07:15:01,07:15:01,649,3,0,0,,,1388.33,0
3897020,07:15:25,07:15:25,664,4,0,0,,,1533.05,0
3897020,07:15:58,07:15:58,659,5,0,0,,,1726.74,0
3897020,07:16:45,07:16:45,662,6,0,0,,,2030.70,0
3897020,07:17:20,07:17:20,667,7,0,0,,,2237.46,0
3897020,07:19:22,07:19:22,287,8,0,0,,,2803.95,0
3897020,07:19:57,07:19:57,288,9,0,0,,,2987.04,0
3897020,07:21:00,07:21:00,282,10,0,0,,,3326.15,1
3897020,07:22:09,07:22:09,285,11,0,0,,,3543.11,0
3897020,07:23:15,07:23:15,280,12,0,0,,,3817.75,0
3897020,07:24:45,07:24:45,3533,13,0,0,,,4149.17,0
3897020,07:26:16,07:26:16,3198,14,0,0,,,4495.60,0
3897020,07:26:44,07:26:44,3202,15,0,0,,,4622.97,0
3897020,07:28:19,07:28:19,3195,16,0,0,,,5013.17,0
3897020,07:29:29,07:29:29,5879,17,0,0,,,5318.11,0
3897020,07:31:07,07:31:07,6018,18,0,0,,,5716.07,0
3897020,07:32:00,07:32:00,3184,19,0,0,,,5949.42,0
3897020,07:34:00,07:34:00,980,20,0,0,,,6426.75,1
3897020,07:34:15,07:34:15,984,21,0,0,,,6630.53,0
3897020,07:34:25,07:34:25,949,22,0,0,,,6773.24,0
3897020,07:34:39,07:34:39,951,23,0,0,,,6962.20,0
3897020,07:35:00,07:35:00,973,24,0,0,,,7219.12,0
3897020,07:36:40,07:36:40,6403,25,0,0,,,8296.64,0
3897020,07:37:06,07:37:06,6021,26,0,0,,,8618.90,0
3897020,07:56:00,07:56:00,5844,27,1,0,,,22368.45,0
3898070,12:00:00,12:00:00,4732,1,0,0,,,0.00,1
3898070,12:01:02,12:01:02,4934,2,0,0,,,253.73,0
3898070,12:02:05,12:02:05,4935,3,0,0,,,547.25,0
3898070,12:03:01,12:03:01,4933,4,0,0,,,841.67,0
3898070,12:03:50,12:03:50,800,5,0,0,,,1119.75,0
3898070,12:04:53,12:04:53,4833,6,0,0,,,1435.08,0
3898070,12:05:39,12:05:39,4836,7,0,0,,,1700.78,0
3898070,12:06:28,12:06:28,4837,8,0,0,,,1938.74,0
3898070,12:07:47,12:07:47,4830,9,0,0,,,2355.38,0
3898070,12:08:50,12:08:50,4831,10,0,0,,,2560.17,0
3898070,12:09:42,12:09:42,1569,11,0,0,,,2819.47,0
3898070,12:11:34,12:11:34,1498,12,0,0,,,3443.01,0
3898070,12:12:37,12:12:37,1496,13,0,0,,,3770.38,0
3898070,12:14:02,12:14:02,1566,14,0,0,,,4183.37,0
3898070,12:14:39,12:14:39,5252,15,0,0,,,4372.55,0
3898070,12:16:31,12:16:31,1474,16,0,0,,,4948.95,0
3898070,12:18:00,12:18:00,1585,17,0,0,,,5367.19,1
3898070,12:18:57,12:18:57,1530,18,0,0,,,5938.79,0
3898070,12:21:00,12:21:00,1442,19,0,0,,,7073.10,0
3898070,12:21:28,12:21:28,1441,20,0,0,,,7357.88,0
3898070,12:21:53,12:21:53,4717,21,0,0,,,7581.68,0
3898070,12:22:59,12:22:59,1445,22,0,0,,,8097.77,0
3898070,12:23:25,12:23:25,5258,23,0,0,,,8352.67,0
3898070,12:24:08,12:24:08,4979,24,0,0,,,8732.78,0
3898070,12:24:36,12:24:36,4981,25,0,0,,,9021.13,0
3898070,12:25:35,12:25:35,4856,26,0,0,,,9569.91,0
3898070,12:26:00,12:26:00,4846,27,0,0,,,9818.41,1
3898070,12:26:51,12:26:51,5023,28,0,0,,,10224.80,0
3898070,12:27:42,12:27:42,5024,29,0,0,,,10694.32,0
3898070,12:28:11,12:28:11,4724,30,0,0,,,10968.54,0
3898070,12:28:40,12:28:40,4727,31,0,0,,,11238.24,0
3898070,12:29:29,12:29:29,4723,32,0,0,,,11603.38,0
3898070,12:29:56,12:29:56,5025,33,0,0,,,11836.15,0
3898070,12:30:29,12:30:29,5026,34,0,0,,,12133.17,0
3898070,12:30:50,12:30:50,5304,35,0,0,,,12298.51,0
3898070,12:31:04,12:31:04,5042,36,0,0,,,12428.90,0
3898070,12:32:00,12:32:00,5027,37,0,0,,,12864.58,1
3898070,12:32:33,12:32:33,5028,38,0,0,,,13146.66,0
3898070,12:33:35,12:33:35,5029,39,0,0,,,13658.24,0
3898070,12:34:02,12:34:02,5030,40,0,0,,,13910.72,0
3898070,12:34:44,12:34:44,4978,41,0,0,,,14251.67,0
3898070,12:35:26,12:35:26,4927,42,0,0,,,14614.97,0
3898070,12:36:07,12:36:07,4926,43,0,0,,,14963.60,0
3898070,12:37:00,12:37:00,4918,44,0,0,,,15396.31,1
3898070,12:38:16,12:38:16,6563,45,0,0,,,15871.60,0
3898070,12:40:24,12:40:24,5816,46,0,0,,,16722.31,0
3898070,12:41:01,12:41:01,4718,47,0,0,,,16966.54,0
3898070,12:41:50,12:41:50,4719,48,0,0,,,17317.54,0
3898070,12:42:46,12:42:46,4774,49,0,0,,,17645.74,0
3898070,12:44:02,12:44:02,4792,50,0,0,,,18130.48,0
3898070,12:46:00,12:46:00,6093,51,1,0,,,18864.65,1
3899010,11:50:00,11:50:00,5248,1,0,0,,,0.00,1
3899010,11:50:28,11:50:28,5249,2,0,0,,,199.22,0
3899010,11:50:54,11:50:54,3687,3,0,0,,,400.98,0
3899010,11:51:50,11:51:50,3108,4,0,0,,,794.96,0
3899010,11:52:27,11:52:27,3106,5,0,0,,,1106.18,0
3899010,11:52:48,11:52:48,3105,6,0,0,,,1288.68,0
3899010,11:53:12,11:53:12,3102,7,0,0,,,1477.70,0
3899010,11:54:00,11:54:00,2319,8,0,0,,,1841.20,1
3899010,11:54:37,11:54:37,2315,9,0,0,,,2102.08,0
3899010,11:54:55,11:54:55,2311,10,0,0,,,2227.79,0
3899010,11:55:24,11:55:24,2320,11,0,0,,,2442.06,0
3899010,11:55:51,11:55:51,2312,12,0,0,,,2614.50,0
3899010,11:56:20,11:56:20,2322,13,0,0,,,2799.14,0
3899010,11:57:07,11:57:07,2316,14,0,0,,,3133.49,0
3899010,11:57:57,11:57:57,5766,15,0,0,,,3456.54,0
3899010,11:58:45,11:58:45,2285,16,0,0,,,3786.17,0
3899010,11:59:38,11:59:38,2287,17,0,0,,,4145.95,0
3899010,11:59:59,11:59:59,2290,18,0,0,,,4306.00,0
3899010,12:00:23,12:00:23,2292,19,0,0,,,4481.75,0
3899010,12:01:26,12:01:26,2295,20,0,0,,,4858.48,0
3899010,12:02:32,12:02:32,3399,21,0,0,,,5342.39,0
3899010,12:04:00,12:04:00,3403,22,1,0,,,5883.05,1
3900010,07:06:00,07:06:00,5843,1,0,0,,,0.00,1
3900010,07:14:00,07:14:00,2987,2,0,0,,,9408.96,1
3900010,07:18:00,07:18:00,6395,3,0,0,,,12027.51,0
3900010,07:18:38,07:18:38,6393,4,0,0,,,12508.17,0
3900010,07:19:22,07:19:22,3599,5,0,0,,,12973.70,0
3900010,07:19:54,07:19:54,6463,6,0,0,,,13354.16,0
3900010,07:20:27,07:20:27,2098,7,0,0,,,13724.22,0
3900010,07:20:57,07:20:57,3678,8,0,0,,,14056.86,0
3900010,07:22:47,07:22:47,2865,9,0,0,,,14798.37,0
3900010,07:24:48,07:24:48,2873,10,0,0,,,15447.02,0
3900010,07:26:57,07:26:57,3134,11,0,0,,,16293.88,0
3900010,07:28:10,07:28:10,3115,12,0,0,,,16918.76,0
3900010,07:29:53,07:29:53,3141,13,0,0,,,17662.08,0
3900010,07:31:59,07:31:59,5267,14,0,0,,,18708.78,0
3900010,07:34:00,07:34:00,5266,15,0,0,,,19564.17,1
3900010,07:35:10,07:35:10,3125,16,0,0,,,20191.84,0
3900010,07:37:10,07:37:10,3086,17,0,0,,,21121.15,0
3900010,07:38:58,07:38:58,3638,18,0,0,,,22064.13,0
3900010,07:40:52,07:40:52,3639,19,0,0,,,22868.54,0
3900010,07:43:00,07:43:00,3669,20,0,0,,,23734.30,1
3900010,07:44:43,07:44:43,2808,21,0,0,,,24524.37,0
3900010,07:45:58,07:45:58,2804,22,0,0,,,25182.97,0
3900010,07:47:00,07:47:00,2710,23,1,0,,,25553.46,1
3901020,07:42:00,07:42:00,5300,1,0,0,,,0.00,1
3901020,07:44:06,07:44:06,3145,2,0,1,,,717.80,0
3901020,07:45:06,07:45:06,3127,3,0,1,,,1017.40,0
3901020,07:46:22,07:46:22,3131,4,0,1,,,1514.63,0
3901020,07:47:01,07:47:01,3088,5,0,1,,,1832.94,0
3901020,07:47:28,07:47:28,3144,6,0,1,,,2044.07,0
3901020,07:48:17,07:48:17,3085,7,0,1,,,2395.32,0
3901020,07:49:30,07:49:30,3138,8,0,1,,,2961.77,0
3901020,07:50:21,07:50:21,3124,9,0,1,,,3323.41,0
3901020,07:52:00,07:52:00,3128,10,0,1,,,4078.21,1
3901020,07:52:28,07:52:28,3121,11,0,1,,,4246.44,0
3901020,07:53:58,07:53:58,3150,12,0,1,,,4556.67,0
3901020,07:54:49,07:54:49,3146,13,0,1,,,4876.60,0
3901020,07:56:34,07:56:34,2531,14,0,1,,,5463.00,0
3901020,07:57:11,07:57:11,2533,15,0,1,,,5695.97,0
3901020,07:58:42,07:58:42,6401,16,0,1,,,6178.75,0
3901020,08:00:15,08:00:15,3114,17,0,1,,,6589.77,0
3901020,08:02:00,08:02:00,3017,18,0,1,,,7007.35,0
3901020,08:02:51,08:02:51,5241,19,0,1,,,7268.82,0
3901020,08:30:00,08:30:00,5834,20,1,0,,,23607.14,0
3902010,06:15:00,06:15:00,5603,1,0,0,,,0.00,1
3902010,06:16:06,06:16:06,1530,2,0,0,,,509.84,0
3902010,06:17:21,06:17:21,1578,3,0,0,,,1004.15,0
3902010,06:18:03,06:18:03,1674,4,0,0,,,1335.95,0
3902010,06:19:00,06:19:00,1734,5,0,0,,,1693.53,0
3902010,06:19:37,06:19:37,1854,6,0,0,,,1939.96,0
3902010,06:21:13,06:21:13,1820,7,0,0,,,2696.38,0
3902010,06:21:59,06:21:59,1824,8,0,0,,,3088.38,0
3902010,06:22:28,06:22:28,1829,9,0,0,,,3332.99,0
3902010,06:24:07,06:24:07,5813,10,0,0,,,4030.55,0
3902010,06:25:00,06:25:00,1572,11,0,0,,,4449.07,1
3902010,06:26:18,06:26:18,1571,12,0,0,,,4882.10,0
3902010,06:27:30,06:27:30,1729,13,0,0,,,5335.33,0
3902010,06:28:27,06:28:27,1731,14,0,0,,,5683.95,0
3902010,06:29:10,06:29:10,1671,15,0,0,,,5941.12,0
3902010,06:30:01,06:30:01,1673,16,0,0,,,6270.71,0
3902010,06:31:10,06:31:10,1581,17,0,0,,,6683.74,0
3902010,06:32:07,06:32:07,1633,18,0,0,,,6913.27,0
3902010,06:33:26,06:33:26,1792,19,0,0,,,7363.98,0
3902010,06:34:11,06:34:11,5605,20,0,0,,,7641.11,0
3902010,06:36:00,06:36:00,1756,21,0,0,,,8282.93,1
3902010,06:37:48,06:37:48,6528,22,0,0,,,9091.98,0
3902010,06:38:04,06:38:04,1770,23,0,0,,,9207.19,0
3902010,06:38:35,06:38:35,5783,24,0,0,,,9436.21,0
3902010,06:39:47,06:39:47,6312,25,0,0,,,9882.28,0
3902010,06:40:46,06:40:46,5779,26,0,0,,,10306.05,0
3902010,06:41:29,06:41:29,5781,27,0,0,,,10638.77,0
3902010,06:42:18,06:42:18,1634,28,0,0,,,11005.48,0
3902010,06:43:22,06:43:22,1631,29,0,0,,,11525.93,0
3902010,06:44:41,06:44:41,1640,30,0,0,,,12192.64,0
3902010,06:44:59,06:44:59,1635,31,0,0,,,12351.82,0
3902010,06:45:30,06:45:30,1637,32,0,0,,,12595.26,0
3902010,06:46:00,06:46:00,1814,33,0,0,,,12802.87,1
3902010,06:46:57,06:46:57,1816,34,0,0,,,13343.73,0
3902010,06:49:23,06:49:23,4631,35,0,0,,,14231.13,0
3902010,06:50:34,06:50:34,4636,36,0,0,,,14894.09,0
3902010,06:52:00,06:52:00,5188,37,1,0,,,15585.62,1
3903020,06:15:00,06:15:00,5556,1,0,0,,,0.00,1
3903020,06:15:37,06:15:37,2495,2,0,0,,,221.11,0
3903020,06:16:48,06:16:48,2501,3,0,0,,,607.87,0
3903020,06:17:19,06:17:19,3637,4,0,0,,,786.45,0
3903020,06:18:00,06:18:00,2477,5,0,0,,,997.47,1
3903020,06:19:28,06:19:28,2486,6,0,0,,,1460.82,0
3903020,06:20:41,06:20:41,3613,7,0,0,,,1853.91,0
3903020,06:21:53,06:21:53,2099,8,0,0,,,2214.20,0
3903020,06:22:59,06:22:59,3426,9,0,0,,,2543.01,0
3903020,06:23:45,06:23:45,3405,10,0,0,,,2799.37,0
3903020,06:24:57,06:24:57,3406,11,0,0,,,3156.92,0
3903020,06:26:00,06:26:00,3617,12,0,0,,,3485.11,0
3903020,06:26:46,06:26:46,3421,13,0,0,,,3742.74,0
3903020,06:27:22,06:27:22,3408,14,0,0,,,3932.35,0
3903020,06:28:21,06:28:21,964,15,0,0,,,4218.82,0
3903020,06:30:00,06:30:00,969,16,0,0,,,4662.23,1
3903020,06:31:00,06:31:00,966,17,0,0,,,5006.12,1
3903020,06:31:18,06:31:18,968,18,0,0,,,5172.38,0
3903020,06:31:46,06:31:46,3411,19,0,0,,,5365.86,0
3903020,06:32:08,06:32:08,3412,20,0,0,,,5540.92,0
3903020,06:32:38,06:32:38,3618,21,0,0,,,5805.29,0
3903020,06:33:22,06:33:22,3414,22,0,0,,,6200.65,0
3903020,06:33:50,06:33:50,3420,23,0,0,,,6470.49,0
3903020,06:34:10,06:34:10,3418,24,0,0,,,6647.11,0
3903020,06:34:32,06:34:32,636,25,0,0,,,6845.99,0
3903020,06:35:00,06:35:00,621,26,0,0,,,7081.14,1
3903020,06:35:42,06:35:42,638,27,0,0,,,7348.86,0
3903020,06:36:10,06:36:10,632,28,0,0,,,7530.95,0
3903020,06:37:10,06:37:10,6325,29,0,0,,,7893.70,0
3903020,06:37:41,06:37:41,772,30,0,0,,,8110.58,0
3903020,06:38:03,06:38:03,626,31,0,0,,,8258.16,0
3903020,06:38:40,06:38:40,622,32,0,0,,,8496.15,0
3903020,06:39:11,06:39:11,618,33,0,0,,,8715.29,0
3903020,06:40:00,06:40:00,773,34,0,0,,,9030.68,1
3903020,06:40:35,06:40:35,629,35,0,0,,,9325.19,0
3903020,06:41:20,06:41:20,624,36,0,0,,,9679.77,0
3903020,06:41:55,06:41:55,639,37,0,0,,,9986.25,0
3903020,06:42:40,06:42:40,631,38,0,0,,,10337.31,0
3903020,06:43:06,06:43:06,634,39,0,0,,,10546.93,0
3903020,06:43:37,06:43:37,234,40,0,0,,,10797.73,0
3903020,06:44:00,06:44:00,233,41,0,0,,,10988.69,1
3903020,06:44:31,06:44:31,229,42,0,0,,,11170.89,0
3903020,06:45:18,06:45:18,6265,43,0,0,,,11458.19,0
3903020,06:46:16,06:46:16,250,44,0,0,,,11780.46,0
3903020,06:47:29,06:47:29,227,45,0,0,,,12219.16,0
3903020,06:48:18,06:48:18,916,46,0,0,,,12476.22,0
3903020,06:50:00,06:50:00,872,47,0,0,,,13061.13,1
3903020,06:51:20,06:51:20,847,48,0,0,,,13517.98,0
3903020,06:51:57,06:51:57,927,49,0,0,,,13751.92,0
3903020,06:52:40,06:52:40,922,50,0,0,,,14006.90,0
3903020,06:53:14,06:53:14,5185,51,0,0,,,14213.40,0
3903020,06:54:31,06:54:31,929,52,0,0,,,14697.35,0
3903020,06:55:11,06:55:11,932,53,0,0,,,14956.68,0
3903020,06:55:48,06:55:48,928,54,0,0,,,15182.23,0
3903020,06:56:54,06:56:54,5186,55,0,0,,,15575.81,0
3903020,06:57:45,06:57:45,930,56,0,0,,,15886.21,0
3903020,06:59:00,06:59:00,6231,57,0,0,,,16334.05,1
3903020,07:00:35,07:00:35,6264,58,0,0,,,16922.70,0
3903020,07:01:04,07:01:04,919,59,0,0,,,17140.40,0
3903020,07:02:18,07:02:18,4013,60,0,0,,,17571.75,0
3903020,07:03:11,07:03:11,4154,61,0,0,,,17891.03,0
3903020,07:03:40,07:03:40,4153,62,0,0,,,18089.85,0
3903020,07:04:33,07:04:33,5952,63,0,0,,,18427.41,0
3903020,07:05:18,07:05:18,6308,64,0,0,,,18735.08,0
3903020,07:05:55,07:05:55,3999,65,0,0,,,18993.06,0
3903020,07:06:40,07:06:40,4011,66,0,0,,,19295.22,0
3903020,07:07:04,07:07:04,3996,67,0,0,,,19454.51,0
3903020,07:07:41,07:07:41,3995,68,0,0,,,19681.80,0
3903020,07:08:00,07:08:00,3993,69,0,0,,,19821.18,1
3903020,07:11:00,07:11:00,5563,70,0,0,,,20384.11,1
3903020,07:12:09,07:12:09,4162,71,0,0,,,20755.64,0
3903020,07:12:50,07:12:50,4163,72,0,0,,,21001.13,0
3903020,07:13:33,07:13:33,4010,73,0,0,,,21291.87,0
3903020,07:14:20,07:14:20,4008,74,0,0,,,21546.28,0
3903020,07:15:03,07:15:03,3990,75,0,0,,,21815.27,0
3903020,07:15:44,07:15:44,4129,76,0,0,,,22068.39,0
3903020,07:18:56,07:18:56,3936,77,0,0,,,23114.67,0
3903020,07:20:34,07:20:34,4160,78,0,0,,,23707.19,0
3903020,07:22:10,07:22:10,4124,79,0,0,,,24229.62,0
3903020,07:23:00,07:23:00,4122,80,1,0,,,24499.95,1
3903080,06:15:00,06:15:00,5556,1,0,0,,,0.00,1
3903080,06:15:37,06:15:37,2495,2,0,0,,,221.11,0
3903080,06:16:48,06:16:48,2501,3,0,0,,,607.87,0
3903080,06:17:19,06:17:19,3637,4,0,0,,,786.45,0
3903080,06:18:00,06:18:00,2477,5,0,0,,,997.47,1
3903080,06:19:28,06:19:28,2486,6,0,0,,,1460.82,0
3903080,06:20:41,06:20:41,3613,7,0,0,,,1853.91,0
3903080,06:21:53,06:21:53,2099,8,0,0,,,2214.20,0
3903080,06:22:59,06:22:59,3426,9,0,0,,,2543.01,0
3903080,06:23:45,06:23:45,3405,10,0,0,,,2799.37,0
3903080,06:24:57,06:24:57,3406,11,0,0,,,3156.92,0
3903080,06:26:00,06:26:00,3617,12,0,0,,,3485.11,0
3903080,06:26:46,06:26:46,3421,13,0,0,,,3742.74,0
3903080,06:27:22,06:27:22,3408,14,0,0,,,3932.35,0
3903080,06:28:21,06:28:21,964,15,0,0,,,4218.82,0
3903080,06:30:00,06:30:00,969,16,0,0,,,4662.23,1
3903080,06:31:00,06:31:00,966,17,0,0,,,5006.12,1
3903080,06:31:18,06:31:18,968,18,0,0,,,5172.38,0
3903080,06:31:46,06:31:46,3411,19,0,0,,,5365.86,0
3903080,06:32:08,06:32:08,3412,20,0,0,,,5540.92,0
3903080,06:32:38,06:32:38,3618,21,0,0,,,5805.29,0
3903080,06:33:22,06:33:22,3414,22,0,0,,,6200.65,0
3903080,06:33:50,06:33:50,3420,23,0,0,,,6470.49,0
3903080,06:34:10,06:34:10,3418,24,0,0,,,6647.11,0
3903080,06:34:32,06:34:32,636,25,0,0,,,6845.99,0
3903080,06:35:00,06:35:00,621,26,0,0,,,7081.14,1
3903080,06:35:42,06:35:42,638,27,0,0,,,7348.86,0
3903080,06:36:10,06:36:10,632,28,0,0,,,7530.95,0
3903080,06:37:10,06:37:10,6325,29,0,0,,,7893.70,0
3903080,06:37:41,06:37:41,772,30,0,0,,,8110.58,0
3903080,06:38:03,06:38:03,626,31,0,0,,,8258.16,0
3903080,06:38:40,06:38:40,622,32,0,0,,,8496.15,0
3903080,06:39:11,06:39:11,618,33,0,0,,,8715.29,0
3903080,06:40:00,06:40:00,773,34,0,0,,,9030.68,1
3903080,06:40:35,06:40:35,629,35,0,0,,,9325.19,0
3903080,06:41:20,06:41:20,624,36,0,0,,,9679.77,0
3903080,06:41:55,06:41:55,639,37,0,0,,,9986.25,0
3903080,06:42:40,06:42:40,631,38,0,0,,,10337.31,0
3903080,06:43:06,06:43:06,634,39,0,0,,,10546.93,0
3903080,06:43:37,06:43:37,234,40,0,0,,,10797.73,0
3903080,06:44:00,06:44:00,233,41,0,0,,,10988.69,1
3903080,06:44:31,06:44:31,229,42,0,0,,,11170.89,0
3903080,06:45:18,06:45:18,6265,43,0,0,,,11458.19,0
3903080,06:46:16,06:46:16,250,44,0,0,,,11780.46,0
3903080,06:47:29,06:47:29,227,45,0,0,,,12219.16,0
3903080,06:48:18,06:48:18,916,46,0,0,,,12476.22,0
3903080,06:50:00,06:50:00,872,47,0,0,,,13061.13,1
3903080,06:51:20,06:51:20,847,48,0,0,,,13517.98,0
3903080,06:51:57,06:51:57,927,49,0,0,,,13751.92,0
3903080,06:52:40,06:52:40,922,50,0,0,,,14006.90,0
3903080,06:53:14,06:53:14,5185,51,0,0,,,14213.40,0
3903080,06:54:31,06:54:31,929,52,0,0,,,14697.35,0
3903080,06:55:11,06:55:11,932,53,0,0,,,14956.68,0
3903080,06:55:48,06:55:48,928,54,0,0,,,15182.23,0
3903080,06:56:54,06:56:54,5186,55,0,0,,,15575.81,0
3903080,06:57:45,06:57:45,930,56,0,0,,,15886.21,0
3903080,06:59:00,06:59:00,6231,57,0,0,,,16334.05,1
3903080,07:00:35,07:00:35,6264,58,0,0,,,16922.70,0
3903080,07:01:04,07:01:04,919,59,0,0,,,17140.40,0
3903080,07:02:18,07:02:18,4013,60,0,0,,,17571.75,0
3903080,07:03:11,07:03:11,4154,61,0,0,,,17891.03,0
3903080,07:03:40,07:03:40,4153,62,0,0,,,18089.85,0
3903080,07:04:33,07:04:33,5952,63,0,0,,,18427.41,0
3903080,07:05:18,07:05:18,6308,64,0,0,,,18735.08,0
3903080,07:05:55,07:05:55,3999,65,0,0,,,18993.06,0
3903080,07:06:40,07:06:40,4011,66,0,0,,,19295.22,0
3903080,07:07:04,07:07:04,3996,67,0,0,,,19454.51,0
3903080,07:07:41,07:07:41,3995,68,0,0,,,19681.80,0
3903080,07:08:00,07:08:00,3993,69,0,0,,,19821.18,1
3903080,07:11:00,07:11:00,5563,70,0,0,,,20384.11,1
3903080,07:12:09,07:12:09,4162,71,0,0,,,20755.64,0
3903080,07:12:50,07:12:50,4163,72,0,0,,,21001.13,0
3903080,07:13:33,07:13:33,4010,73,0,0,,,21291.87,0
3903080,07:14:20,07:14:20,4008,74,0,0,,,21546.28,0
3903080,07:15:03,07:15:03,3990,75,0,0,,,21815.27,0
3903080,07:15:44,07:15:44,4129,76,0,0,,,22068.39,0
3903080,07:18:56,07:18:56,3936,77,0,0,,,23114.67,0
3903080,07:20:34,07:20:34,4160,78,0,0,,,23707.19,0
3903080,07:22:10,07:22:10,4124,79,0,0,,,24229.62,0
3903080,07:23:00,07:23:00,4122,80,1,0,,,24499.95,1
3904020,10:00:00,10:00:00,5866,1,0,0,,,0.00,1
3904020,10:02:45,10:02:45,6306,2,0,0,,,826.98,0
3904020,10:04:05,10:04:05,5350,3,0,0,,,1241.08,0
3904020,10:04:46,10:04:46,792,4,0,0,,,1442.81,0
3904020,10:05:49,10:05:49,589,5,0,0,,,1775.00,0
3904020,10:06:51,10:06:51,598,6,0,0,,,2110.20,0
3904020,10:07:29,10:07:29,601,7,0,0,,,2311.88,0
3904020,10:08:41,10:08:41,594,8,0,0,,,2614.37,0
3904020,10:09:19,10:09:19,616,9,0,0,,,2817.33,0
3904020,10:10:04,10:10:04,608,10,0,0,,,3057.69,0
3904020,10:10:56,10:10:56,590,11,0,0,,,3320.35,0
3904020,10:11:49,10:11:49,609,12,0,0,,,3570.97,0
3904020,10:12:24,10:12:24,604,13,0,0,,,3743.04,0
3904020,10:13:02,10:13:02,586,14,0,0,,,3935.47,0
3904020,10:13:51,10:13:51,3200,15,0,0,,,4151.36,0
3904020,10:15:01,10:15:01,3198,16,0,0,,,4511.26,0
3904020,10:15:26,10:15:26,3202,17,0,0,,,4638.63,0
3904020,10:16:47,10:16:47,3195,18,0,0,,,5028.83,0
3904020,10:17:46,10:17:46,5879,19,0,0,,,5333.77,0
3904020,10:19:10,10:19:10,6018,20,0,0,,,5731.73,0
3904020,10:19:56,10:19:56,3184,21,0,0,,,5965.08,0
3904020,10:21:12,10:21:12,5882,22,0,0,,,6322.32,0
3904020,10:22:03,10:22:03,3182,23,0,0,,,6569.31,0
3904020,10:22:35,10:22:35,3181,24,0,0,,,6740.51,0
3904020,10:24:24,10:24:24,3423,25,0,0,,,7161.51,0
3904020,10:25:36,10:25:36,3174,26,0,0,,,7496.32,0
3904020,10:27:00,10:27:00,5298,27,0,0,,,7903.11,1
3904020,10:29:13,10:29:13,3634,28,0,0,,,8440.75,0
3904020,10:30:07,10:30:07,3635,29,0,0,,,8633.95,0
3904020,10:31:36,10:31:36,2026,30,0,0,,,8964.92,0
3904020,10:32:12,10:32:12,2032,31,0,0,,,9092.35,0
3904020,10:34:39,10:34:39,2033,32,0,0,,,9661.03,0
3904020,10:36:00,10:36:00,6295,33,0,0,,,9982.79,1
3904020,10:37:06,10:37:06,6200,34,0,0,,,10213.84,0
3904020,10:38:02,10:38:02,2486,35,0,0,,,10397.17,0
3904020,10:39:47,10:39:47,2489,36,0,0,,,10748.67,0
3904020,10:40:43,10:40:43,3711,37,0,0,,,10933.12,0
3904020,10:41:45,10:41:45,2878,38,0,0,,,11169.62,0
3904020,10:42:42,10:42:42,2918,39,0,0,,,11468.10,0
3904020,10:43:11,10:43:11,2915,40,0,0,,,11618.96,0
3904020,10:44:19,10:44:19,2920,41,0,0,,,11931.69,0
3904020,10:45:07,10:45:07,3318,42,0,0,,,12103.00,0
3904020,10:45:30,10:45:30,3325,43,0,0,,,12203.03,0
3904020,10:46:08,10:46:08,3324,44,0,0,,,12399.49,0
3904020,10:47:00,10:47:00,3320,45,0,0,,,12648.09,1
3904020,10:47:22,10:47:22,3323,46,0,0,,,12805.41,0
3904020,10:47:50,10:47:50,3319,47,0,0,,,12978.15,0
3904020,10:48:15,10:48:15,3321,48,0,0,,,13158.58,0
3904020,10:48:32,10:48:32,3792,49,0,0,,,13284.54,0
3904020,10:49:20,10:49:20,3785,50,0,0,,,13608.18,0
3904020,10:50:05,10:50:05,3784,51,0,0,,,13927.80,0
3904020,10:50:45,10:50:45,3782,52,0,0,,,14206.50,0
3904020,10:51:07,10:51:07,3789,53,0,0,,,14373.56,0
3904020,10:51:45,10:51:45,3787,54,0,0,,,14632.61,0
3904020,10:52:07,10:52:07,3769,55,0,0,,,14794.60,0
3904020,10:53:00,10:53:00,3770,56,1,0,,,15064.58,1
3905070,21:06:00,21:06:00,4508,1,0,0,,,0.00,1
3905070,21:06:53,21:06:53,4501,2,0,0,,,460.90,0
3905070,21:07:24,21:07:24,4561,3,0,0,,,611.01,0
3905070,21:08:01,21:08:01,4564,4,0,0,,,949.59,0
3905070,21:09:11,21:09:11,4552,5,0,0,,,1510.72,0
3905070,21:09:31,21:09:31,4567,6,0,0,,,1694.59,0
3905070,21:10:37,21:10:37,6241,7,0,0,,,2302.35,0
3905070,21:11:00,21:11:00,4576,8,0,0,,,2524.50,1
3905070,21:11:56,21:11:56,4562,9,0,0,,,2763.22,0
3905070,21:12:45,21:12:45,4565,10,0,0,,,3003.31,0
3905070,21:13:20,21:13:20,4558,11,0,0,,,3173.46,0
3905070,21:14:30,21:14:30,4113,12,0,0,,,3493.79,0
3905070,21:16:01,21:16:01,4135,13,0,0,,,3975.65,0
3905070,21:17:07,21:17:07,4104,14,0,0,,,4313.51,0
3905070,21:18:38,21:18:38,4109,15,0,0,,,4734.93,0
3905070,21:19:13,21:19:13,4101,16,0,0,,,4911.42,0
3905070,21:20:13,21:20:13,4110,17,0,0,,,5214.05,0
3905070,21:22:01,21:22:01,925,18,0,0,,,5710.49,0
3905070,21:22:43,21:22:43,933,19,0,0,,,5913.80,0
3905070,21:25:00,21:25:00,867,20,0,0,,,6520.52,1
3905070,21:25:43,21:25:43,924,21,0,0,,,6771.18,0
3905070,21:26:37,21:26:37,931,22,0,0,,,7123.50,0
3905070,21:27:34,21:27:34,926,23,0,0,,,7499.79,0
3905070,21:28:04,21:28:04,4103,24,0,0,,,7686.63,0
3905070,21:28:28,21:28:28,4114,25,0,0,,,7849.54,0
3905070,21:29:31,21:29:31,941,26,0,0,,,8281.98,0
3905070,21:30:33,21:30:33,4115,27,0,0,,,8666.61,0
3905070,21:31:28,21:31:28,5187,28,0,0,,,8964.99,0
3905070,21:32:03,21:32:03,944,29,0,0,,,9187.69,0
3905070,21:32:41,21:32:41,848,30,0,0,,,9427.64,0
3905070,21:34:00,21:34:00,875,31,0,0,,,9897.28,1
3905070,21:35:21,21:35:21,923,32,0,0,,,10396.95,0
3905070,21:35:52,21:35:52,917,33,0,0,,,10590.53,0
3905070,21:36:29,21:36:29,228,34,0,0,,,10831.80,0
3905070,21:37:09,21:37:09,231,35,0,0,,,11091.24,0
3905070,21:38:28,21:38:28,249,36,0,0,,,11591.49,0
3905070,21:39:02,21:39:02,230,37,0,0,,,11811.83,0
3905070,21:39:28,21:39:28,232,38,0,0,,,12001.27,0
3905070,21:40:00,21:40:00,235,39,0,0,,,12238.20,1
3905070,21:40:45,21:40:45,635,40,0,0,,,12510.65,0
3905070,21:41:27,21:41:27,630,41,0,0,,,12757.58,0
3905070,21:42:15,21:42:15,640,42,0,0,,,13054.28,0
3905070,21:42:51,21:42:51,625,43,0,0,,,13273.98,0
3905070,21:44:00,21:44:00,628,44,0,0,,,13694.39,0
3905070,21:45:00,21:45:00,774,45,0,0,,,14047.19,1
3905070,21:45:31,21:45:31,619,46,0,0,,,14301.50,0
3905070,21:45:55,21:45:55,623,47,0,0,,,14505.16,0
3905070,21:46:20,21:46:20,627,48,0,0,,,14710.36,0
3905070,21:46:48,21:46:48,775,49,0,0,,,14956.80,0
3905070,21:47:13,21:47:13,6326,50,0,0,,,15154.94,0
3905070,21:47:53,21:47:53,633,51,0,0,,,15474.15,0
3905070,21:48:20,21:48:20,637,52,0,0,,,15686.38,0
3905070,21:49:00,21:49:00,620,53,0,0,,,15992.32,1
3905070,21:49:29,21:49:29,5718,54,0,0,,,16225.00,0
3905070,21:49:51,21:49:51,3417,55,0,0,,,16415.44,0
3905070,21:50:14,21:50:14,3416,56,0,0,,,16600.91,0
3905070,21:50:36,21:50:36,3415,57,0,0,,,16803.76,0
3905070,21:51:35,21:51:35,3425,58,0,0,,,17300.00,0
3905070,21:51:55,21:51:55,3413,59,0,0,,,17481.34,0
3905070,21:52:14,21:52:14,3410,60,0,0,,,17657.94,0
3905070,21:52:42,21:52:42,967,61,0,0,,,17902.28,0
3905070,21:53:00,21:53:00,5236,62,0,0,,,18066.83,1
3905070,21:55:00,21:55:00,965,63,0,0,,,18439.30,1
3905070,21:56:52,21:56:52,6294,64,0,0,,,18945.15,0
3905070,21:58:16,21:58:16,3732,65,0,0,,,19352.78,0
3905070,21:59:29,21:59:29,3616,66,0,0,,,19697.54,0
3905070,22:00:38,22:00:38,3424,67,0,0,,,20009.15,0
3905070,22:01:22,22:01:22,6271,68,0,0,,,20233.93,0
3905070,22:02:13,22:02:13,3427,69,0,0,,,20462.42,0
3905070,22:03:41,22:03:41,2098,70,0,0,,,20839.51,0
3905070,22:05:08,22:05:08,2094,71,0,0,,,21242.41,0
3905070,22:06:14,22:06:14,5224,72,0,0,,,21587.31,0
3905070,22:08:00,22:08:00,2475,73,0,0,,,22049.06,1
3905070,22:08:37,22:08:37,5338,74,0,0,,,22231.31,0
3905070,22:09:30,22:09:30,2500,75,0,0,,,22475.95,0
3905070,22:10:37,22:10:37,2494,76,0,0,,,22767.06,0
3905070,22:12:00,22:12:00,5556,77,1,0,,,23177.10,1
3906010,17:45:00,17:45:00,1993,1,0,0,,,0.00,1
3906010,17:46:45,17:46:45,1917,2,0,0,,,597.00,0
3906010,17:47:35,17:47:35,1918,3,0,0,,,948.53,0
3906010,17:48:27,17:48:27,1922,4,0,0,,,1323.05,0
3906010,17:49:23,17:49:23,1920,5,0,0,,,1712.27,0
3906010,17:50:32,17:50:32,1999,6,0,0,,,2113.45,0
3906010,17:51:20,17:51:20,1949,7,0,0,,,2461.99,0
3906010,17:53:00,17:53:00,1952,8,0,0,,,3153.69,1
3906010,17:54:02,17:54:02,1978,9,0,0,,,3649.33,0
3906010,17:54:23,17:54:23,1983,10,0,0,,,3827.39,0
3906010,17:56:47,17:56:47,1332,11,0,0,,,4957.46,0
3906010,17:57:40,17:57:40,1330,12,0,0,,,5364.40,0
3906010,17:58:42,17:58:42,1333,13,0,0,,,5887.54,0
3906010,18:00:00,18:00:00,1335,14,0,0,,,6500.06,1
3906010,18:00:26,18:00:26,1337,15,0,0,,,6763.65,0
3906010,18:01:43,18:01:43,1278,16,0,0,,,7472.71,0
3906010,18:03:18,18:03:18,1269,17,0,0,,,8406.97,0
3906010,18:04:00,18:04:00,1248,18,0,0,,,8841.44,1
3906010,18:05:02,18:05:02,1239,19,0,0,,,9244.05,0
3906010,18:05:48,18:05:48,6103,20,0,0,,,9580.40,0
3906010,18:06:45,18:06:45,5208,21,0,0,,,9962.56,0
3906010,18:07:32,18:07:32,6243,22,0,0,,,10267.94,0
3906010,18:10:00,18:10:00,5547,23,1,0,,,11141.72,1
3907070,20:04:00,20:04:00,6349,1,0,0,,,0.00,1
3907070,20:06:43,20:06:43,4633,2,0,0,,,924.06,0
3907070,20:07:47,20:07:47,5891,3,0,0,,,1312.02,0
3907070,20:09:00,20:09:00,4582,4,0,0,,,1727.97,1
3907070,20:09:19,20:09:19,4588,5,0,0,,,1940.85,0
3907070,20:10:22,20:10:22,990,6,0,0,,,2653.18,0
3907070,20:10:55,20:10:55,993,7,0,0,,,3018.53,0
3907070,20:11:43,20:11:43,989,8,0,0,,,3567.13,0
3907070,20:13:15,20:13:15,1068,9,0,0,,,4542.11,0
3907070,20:13:32,20:13:32,1092,10,0,0,,,4742.23,0
3907070,20:14:26,20:14:26,1069,11,0,0,,,5313.68,0
3907070,20:15:00,20:15:00,1059,12,0,0,,,5697.73,1
3907070,20:16:21,20:16:21,1100,13,0,0,,,6222.11,0
3907070,20:17:34,20:17:34,1085,14,0,0,,,6657.55,0
3907070,20:18:18,20:18:18,1071,15,0,0,,,6945.86,0
3907070,20:19:28,20:19:28,1044,16,0,0,,,7376.98,0
3907070,20:20:36,20:20:36,6117,17,0,0,,,7783.98,0
3907070,20:21:23,20:21:23,1049,18,0,0,,,8089.51,0
3907070,20:22:00,20:22:00,6276,19,0,0,,,8300.55,1
3907070,20:22:54,20:22:54,1052,20,0,0,,,8664.65,0
3907070,20:23:40,20:23:40,1087,21,0,0,,,8986.78,0
3907070,20:24:37,20:24:37,1065,22,0,0,,,9351.85,0
3907070,20:25:37,20:25:37,1078,23,0,0,,,9756.41,0
3907070,20:27:00,20:27:00,1083,24,0,0,,,10315.87,1
3907070,20:27:34,20:27:34,1045,25,0,0,,,10613.80,0
3907070,20:28:20,20:28:20,1098,26,0,0,,,10975.87,0
3907070,20:29:21,20:29:21,1047,27,0,0,,,11499.78,0
3907070,20:30:08,20:30:08,1097,28,0,0,,,11922.26,0
3907070,20:31:41,20:31:41,1073,29,0,0,,,12742.04,0
3907070,20:32:21,20:32:21,1089,30,0,0,,,13110.16,0
3907070,20:33:00,20:33:00,6115,31,0,0,,,13422.44,1
3907070,20:34:15,20:34:15,1373,32,0,0,,,13991.24,0
3907070,20:34:43,20:34:43,1385,33,0,0,,,14207.06,0
3907070,20:35:35,20:35:35,1384,34,0,0,,,14678.33,0
3907070,20:36:30,20:36:30,1375,35,0,0,,,15073.79,0
3907070,20:36:57,20:36:57,1383,36,0,0,,,15274.57,0
3907070,20:38:09,20:38:09,1388,37,0,0,,,15798.93,0
3907070,20:38:38,20:38:38,1380,38,0,0,,,16051.78,0
3907070,20:39:14,20:39:14,1382,39,0,0,,,16324.92,0
3907070,20:39:52,20:39:52,1374,40,0,0,,,16630.06,0
3907070,20:40:32,20:40:32,1008,41,0,0,,,16970.38,0
3907070,20:41:28,20:41:28,1009,42,0,0,,,17450.36,0
3907070,20:44:08,20:44:08,1222,43,0,0,,,18764.90,0
3907070,20:46:00,20:46:00,1221,44,1,0,,,19597.61,1
3908010,17:15:00,17:15:00,2840,1,0,0,,,0.00,1
3908010,17:16:21,17:16:21,2606,2,0,0,,,333.21,0
3908010,17:17:23,17:17:23,2600,3,0,0,,,672.58,0
3908010,17:18:57,17:18:57,2598,4,0,0,,,1200.28,0
3908010,17:19:35,17:19:35,2596,5,0,0,,,1423.51,0
3908010,17:20:00,17:20:00,5274,6,0,0,,,1562.93,1
3908010,17:20:30,17:20:30,2104,7,0,0,,,1739.21,0
3908010,17:21:16,17:21:16,2105,8,0,0,,,1984.66,0
3908010,17:22:05,17:22:05,2107,9,0,0,,,2234.21,0
3908010,17:22:48,17:22:48,5309,10,0,0,,,2456.37,0
3908010,17:23:09,17:23:09,2110,11,0,0,,,2567.55,0
3908010,17:23:52,17:23:52,2112,12,0,0,,,2777.21,0
3908010,17:24:23,17:24:23,2113,13,0,0,,,2947.73,0
3908010,17:25:00,17:25:00,2115,14,0,0,,,3167.59,0
3908010,17:25:24,17:25:24,2118,15,0,0,,,3304.94,0
3908010,17:26:16,17:26:16,2392,16,0,0,,,3565.27,0
3908010,17:27:17,17:27:17,3146,17,0,0,,,3873.87,0
3908010,17:28:46,17:28:46,2435,18,0,0,,,4316.84,0
3908010,17:29:26,17:29:26,2434,19,0,0,,,4514.71,0
3908010,17:30:00,17:30:00,2707,20,0,0,,,4707.88,1
3908010,17:30:21,17:30:21,2708,21,0,0,,,4837.72,0
3908010,17:30:52,17:30:52,2043,22,0,0,,,5007.04,0
3908010,17:31:54,17:31:54,2044,23,0,0,,,5347.20,0
3908010,17:32:31,17:32:31,2700,24,0,0,,,5560.75,0
3908010,17:33:08,17:33:08,2698,25,0,0,,,5776.89,0
3908010,17:33:45,17:33:45,2701,26,0,0,,,5997.87,0
3908010,17:34:22,17:34:22,2300,27,0,0,,,6210.04,0
3908010,17:34:59,17:34:59,2298,28,0,0,,,6432.65,0
3908010,17:35:36,17:35:36,2297,29,0,0,,,6653.12,0
3908010,17:36:13,17:36:13,2304,30,0,0,,,6874.39,0
3908010,17:37:24,17:37:24,2216,31,0,0,,,7294.54,0
3908010,17:37:43,17:37:43,2214,32,0,0,,,7393.73,0
3908010,17:38:17,17:38:17,6045,33,0,0,,,7576.72,0
3908010,17:38:45,17:38:45,2210,34,0,0,,,7742.46,0
3908010,17:39:10,17:39:10,2588,35,0,0,,,7871.04,0
3908010,17:39:40,17:39:40,5744,36,0,0,,,8052.00,0
3908010,17:40:18,17:40:18,2591,37,0,0,,,8252.48,0
3908010,17:40:58,17:40:58,2590,38,0,0,,,8480.05,0
3908010,17:42:00,17:42:00,2309,39,0,0,,,8822.77,1
3908010,17:42:43,17:42:43,2307,40,0,0,,,9003.36,0
3908010,17:43:54,17:43:54,2306,41,0,0,,,9294.55,0
3908010,17:45:00,17:45:00,2305,42,0,0,,,9583.51,1
3908010,17:46:34,17:46:34,2308,43,0,0,,,9993.75,0
3908010,17:48:56,17:48:56,2250,44,0,0,,,10467.04,0
3908010,17:49:51,17:49:51,2246,45,0,0,,,10706.01,0
3908010,17:50:58,17:50:58,2241,46,0,0,,,11007.34,0
3908010,17:51:45,17:51:45,2254,47,0,0,,,11217.13,0
3908010,17:53:00,17:53:00,6564,48,1,0,,,11514.08,1
3909070,21:00:00,21:00:00,6332,1,0,0,,,0.00,1
3909070,21:01:16,21:01:16,5250,2,0,0,,,614.56,0
3909070,21:01:49,21:01:49,4339,3,0,0,,,869.30,0
3909070,21:02:20,21:02:20,4346,4,0,0,,,1141.56,0
3909070,21:02:36,21:02:36,4344,5,0,0,,,1274.57,0
3909070,21:03:16,21:03:16,4343,6,0,0,,,1549.60,0
3909070,21:03:50,21:03:50,4341,7,0,0,,,1817.89,0
3909070,21:05:13,21:05:13,5797,8,0,0,,,2434.16,0
3909070,21:05:40,21:05:40,5860,9,0,0,,,2666.22,0
3909070,21:06:58,21:06:58,4284,10,0,0,,,3300.32,0
3909070,21:07:16,21:07:16,4286,11,0,0,,,3435.68,0
3909070,21:07:38,21:07:38,4289,12,0,0,,,3623.84,0
3909070,21:07:58,21:07:58,4282,13,0,0,,,3778.74,0
3909070,21:09:03,21:09:03,4315,14,0,0,,,4265.11,0
3909070,21:09:37,21:09:37,4317,15,0,0,,,4549.66,0
3909070,21:11:00,21:11:00,4367,16,0,0,,,5127.37,1
3909070,21:13:23,21:13:23,4233,17,0,0,,,5898.43,0
3909070,21:13:56,21:13:56,4241,18,0,0,,,6062.38,0
3909070,21:14:38,21:14:38,4243,19,0,0,,,6306.46,0
3909070,21:15:11,21:15:11,4235,20,0,0,,,6483.26,0
3909070,21:15:52,21:15:52,4237,21,0,0,,,6727.20,0
3909070,21:18:40,21:18:40,4457,22,0,0,,,7503.41,0
3909070,21:19:58,21:19:58,4458,23,0,0,,,7921.30,0
3909070,21:21:57,21:21:57,4359,24,0,0,,,8559.34,0
3909070,21:23:12,21:23:12,4354,25,0,0,,,9003.80,0
3909070,21:25:00,21:25:00,5302,26,0,0,,,9651.98,1
3909070,21:25:42,21:25:42,4352,27,0,0,,,9992.41,0
3909070,21:26:00,21:26:00,4356,28,0,0,,,10139.05,0
3909070,21:26:42,21:26:42,4351,29,0,0,,,10413.37,0
3909070,21:27:22,21:27:22,4377,30,0,0,,,10767.30,0
3909070,21:27:51,21:27:51,4379,31,0,0,,,11034.00,0
3909070,21:28:13,21:28:13,4381,32,0,0,,,11224.08,0
3909070,21:28:33,21:28:33,4420,33,0,0,,,11404.17,0
3909070,21:29:11,21:29:11,4421,34,0,0,,,11768.61,0
3909070,21:29:37,21:29:37,4363,35,0,0,,,11999.57,0
3909070,21:30:00,21:30:00,4366,36,0,0,,,12197.72,1
3909070,21:30:29,21:30:29,4295,37,0,0,,,12404.62,0
3909070,21:31:06,21:31:06,4301,38,0,0,,,12680.11,0
3909070,21:34:10,21:34:10,5803,39,0,0,,,13653.74,0
3909070,21:35:00,21:35:00,6061,40,0,0,,,14008.26,1
3909070,21:35:25,21:35:25,4336,41,0,0,,,14315.53,0
3909070,21:35:43,21:35:43,4331,42,0,0,,,14553.36,0
3909070,21:36:15,21:36:15,5819,43,0,0,,,14941.69,0
3909070,21:36:51,21:36:51,5818,44,0,0,,,15404.00,0
3909070,21:37:34,21:37:34,6562,45,0,0,,,15949.70,0
3909070,21:37:43,21:37:43,4928,46,0,0,,,16079.29,0
3909070,21:37:56,21:37:56,4924,47,0,0,,,16231.88,0
3909070,21:38:26,21:38:26,6557,48,0,0,,,16542.32,0
3909070,21:39:10,21:39:10,6224,49,0,0,,,17054.74,0
3909070,21:40:00,21:40:00,6223,50,0,0,,,17674.04,1
3909070,21:40:42,21:40:42,4882,51,0,0,,,17852.48,0
3909070,21:42:57,21:42:57,6221,52,0,0,,,18401.71,0
3909070,21:44:16,21:44:16,4884,53,0,0,,,18727.60,0
3909070,21:45:31,21:45:31,6556,54,0,0,,,19015.74,0
3909070,21:49:01,21:49:01,1446,55,0,0,,,19808.92,0
3909070,21:49:53,21:49:53,1439,56,0,0,,,20014.77,0
3909070,21:50:30,21:50:30,1443,57,0,0,,,20155.61,0
3909070,21:53:00,21:53:00,1594,58,1,0,,,20647.39,1
3910070,16:35:00,16:35:00,5716,1,0,0,,,0.00,1
3910070,16:35:45,16:35:45,6098,2,0,0,,,310.85,0
3910070,16:37:01,16:37:01,3659,3,0,0,,,700.53,0
3910070,16:37:46,16:37:46,6095,4,0,0,,,906.15,0
3910070,16:41:00,16:41:00,2091,5,0,0,,,1840.28,1
3910070,16:41:46,16:41:46,2669,6,0,0,,,2075.12,0
3910070,16:42:23,16:42:23,2670,7,0,0,,,2295.32,0
3910070,16:43:26,16:43:26,6297,8,0,0,,,2659.19,0
3910070,16:44:18,16:44:18,2667,9,0,0,,,2954.51,0
3910070,16:44:56,16:44:56,2668,10,0,0,,,3173.75,0
3910070,16:45:33,16:45:33,2051,11,0,0,,,3372.79,0
3910070,16:46:16,16:46:16,2765,12,0,0,,,3597.79,0
3910070,16:47:06,16:47:06,6022,13,0,0,,,3877.86,0
3910070,16:48:05,16:48:05,6023,14,0,0,,,4229.94,0
3910070,16:49:01,16:49:01,2773,15,0,0,,,4525.20,0
3910070,16:49:42,16:49:42,2774,16,0,0,,,4691.76,0
3910070,16:50:16,16:50:16,2776,17,0,0,,,4877.88,0
3910070,16:50:50,16:50:50,2779,18,0,0,,,5080.12,0
3910070,16:51:24,16:51:24,2780,19,0,0,,,5294.01,0
3910070,16:52:26,16:52:26,2806,20,0,0,,,5597.01,0
3910070,16:54:00,16:54:00,2783,21,0,0,,,5985.33,1
3910070,16:55:19,16:55:19,2786,22,0,0,,,6355.87,0
3910070,16:56:35,16:56:35,2788,23,0,0,,,6732.77,0
3910070,16:57:23,16:57:23,2810,24,0,0,,,6992.36,0
3910070,16:58:11,16:58:11,2790,25,0,0,,,7235.01,0
3910070,16:59:20,16:59:20,2793,26,0,0,,,7523.64,0
3910070,17:00:19,17:00:19,2814,27,0,0,,,7848.13,0
3910070,17:01:31,17:01:31,2803,28,0,0,,,8239.70,0
3910070,17:02:13,17:02:13,2794,29,0,0,,,8457.79,0
3910070,17:03:04,17:03:04,2800,30,0,0,,,8733.51,0
3910070,17:04:00,17:04:00,5342,31,0,0,,,9027.42,1
3910070,17:04:28,17:04:28,3728,32,0,0,,,9229.96,0
3910070,17:05:16,17:05:16,3730,33,0,0,,,9543.04,0
3910070,17:05:55,17:05:55,2808,34,0,0,,,9786.36,0
3910070,17:06:53,17:06:53,2801,35,0,0,,,10193.56,0
3910070,17:07:33,17:07:33,2805,36,0,0,,,10462.15,0
3910070,17:09:00,17:09:00,2712,37,1,0,,,10831.46,1
3911020,08:46:00,08:46:00,6094,1,0,0,,,0.00,1
3911020,08:47:41,08:47:41,4323,2,0,0,,,755.07,0
3911020,08:48:21,08:48:21,5905,3,0,0,,,1093.78,0
3911020,08:48:52,08:48:52,4461,4,0,0,,,1334.97,0
3911020,08:49:38,08:49:38,5903,5,0,0,,,1703.88,0
3911020,08:50:17,08:50:17,4329,6,0,0,,,1931.99,0
3911020,08:51:01,08:51:01,4330,7,0,0,,,2298.15,0
3911020,08:51:34,08:51:34,4335,8,0,0,,,2585.43,0
3911020,08:51:57,08:51:57,4337,9,0,0,,,2755.39,0
3911020,08:52:47,08:52:47,4333,10,0,0,,,3179.08,0
3911020,08:53:12,08:53:12,4325,11,0,0,,,3406.21,0
3911020,08:53:41,08:53:41,4454,12,0,0,,,3653.38,0
3911020,08:54:00,08:54:00,4328,13,0,0,,,3807.36,1
3911020,08:54:45,08:54:45,4334,14,0,0,,,4261.11,0
3911020,08:55:49,08:55:49,4411,15,0,0,,,4899.46,0
3911020,08:56:24,08:56:24,4412,16,0,0,,,5271.64,0
3911020,08:56:47,08:56:47,4418,17,0,0,,,5475.98,0
3911020,08:57:23,08:57:23,4414,18,0,0,,,5814.00,0
3911020,08:57:49,08:57:49,4293,19,0,0,,,6075.86,0
3911020,08:58:12,08:58:12,4291,20,0,0,,,6285.50,0
3911020,08:58:56,08:58:56,4292,21,0,0,,,6482.87,0
3911020,08:59:53,08:59:53,4470,22,0,0,,,6903.09,0
3911020,09:01:08,09:01:08,4231,23,0,0,,,7646.12,0
3911020,09:01:36,09:01:36,4230,24,0,0,,,7934.79,0
3911020,09:02:09,09:02:09,4191,25,0,0,,,8255.63,0
3911020,09:03:45,09:03:45,4361,26,0,0,,,9188.46,0
3911020,09:04:18,09:04:18,4360,27,0,0,,,9381.68,0
3911020,09:05:00,09:05:00,6442,28,0,0,,,9817.01,1
3911020,09:06:32,09:06:32,6493,29,0,0,,,10431.84,0
3911020,09:07:26,09:07:26,4468,30,0,0,,,10779.28,0
3911020,09:08:20,09:08:20,4467,31,0,0,,,11152.02,0
3911020,09:09:17,09:09:17,4465,32,0,0,,,11558.85,0
3911020,09:10:08,09:10:08,4459,33,0,0,,,11885.04,0
3911020,09:11:54,09:11:54,4460,34,0,0,,,12456.94,0
3911020,09:14:53,09:14:53,4242,35,0,0,,,13436.80,0
3911020,09:15:25,09:15:25,4245,36,0,0,,,13660.67,0
3911020,09:16:00,09:16:00,4240,37,0,0,,,13872.31,0
3911020,09:16:36,09:16:36,4234,38,0,0,,,14088.97,0
3911020,09:18:00,09:18:00,4367,39,0,0,,,14523.17,1
3911020,09:19:26,09:19:26,4318,40,0,0,,,15021.42,0
3911020,09:20:00,09:20:00,4316,41,0,0,,,15254.91,0
3911020,09:21:15,09:21:15,4285,42,0,0,,,15657.88,0
3911020,09:21:52,09:21:52,4288,43,0,0,,,15892.12,0
3911020,09:22:24,09:22:24,4287,44,0,0,,,16086.73,0
3911020,09:22:59,09:22:59,4283,45,0,0,,,16289.70,0
3911020,09:24:39,09:24:39,5859,46,0,0,,,16920.13,0
3911020,09:25:22,09:25:22,4342,47,0,0,,,17186.16,0
3911020,09:26:57,09:26:57,4349,48,0,0,,,17746.76,0
3911020,09:27:29,09:27:29,3208,49,0,0,,,17923.81,0
3911020,09:29:27,09:29:27,6524,50,0,0,,,18502.09,0
3911020,09:29:50,09:29:50,4347,51,0,0,,,18656.43,0
3911020,09:30:27,09:30:27,4340,52,0,0,,,18897.87,0
3911020,09:31:30,09:31:30,5248,53,0,0,,,19292.81,0
3911020,09:32:05,09:32:05,3721,54,0,0,,,19485.97,0
3911020,09:33:00,09:33:00,6332,55,1,0,,,19805.54,1
3912070,16:15:00,16:15:00,2522,1,0,0,,,0.00,1
3912070,16:16:33,16:16:33,2521,2,0,0,,,864.81,0
3912070,16:17:06,16:17:06,3393,3,0,0,,,1145.76,0
3912070,16:18:10,16:18:10,3395,4,0,0,,,1703.70,0
3912070,16:19:01,16:19:01,3392,5,0,0,,,2012.02,0
3912070,16:19:34,16:19:34,3383,6,0,0,,,2294.65,0
3912070,16:19:58,16:19:58,3390,7,0,0,,,2533.82,0
3912070,16:20:17,16:20:17,3389,8,0,0,,,2701.46,0
3912070,16:20:29,16:20:29,2167,9,0,0,,,2802.80,0
3912070,16:20:47,16:20:47,2156,10,0,0,,,2948.30,0
3912070,16:21:07,16:21:07,2168,11,0,0,,,3155.43,0
3912070,16:21:18,16:21:18,2135,12,0,0,,,3259.10,0
3912070,16:21:32,16:21:32,2139,13,0,0,,,3398.66,0
3912070,16:22:00,16:22:00,2159,14,0,0,,,3682.03,1
3912070,16:23:30,16:23:30,2165,15,0,0,,,4146.19,0
3912070,16:23:50,16:23:50,2164,16,0,0,,,4267.98,0
3912070,16:24:07,16:24:07,2161,17,0,0,,,4370.20,0
3912070,16:24:36,16:24:36,2133,18,0,0,,,4561.58,0
3912070,16:25:00,16:25:00,2136,19,0,0,,,4704.22,1
3912070,16:26:00,16:26:00,2157,20,0,0,,,5013.65,0
3912070,16:26:35,16:26:35,2141,21,0,0,,,5194.03,0
3912070,16:27:24,16:27:24,2152,22,0,0,,,5447.59,0
3912070,16:28:31,16:28:31,2150,23,0,0,,,5752.11,0
3912070,16:29:35,16:29:35,2148,24,0,0,,,6075.48,0
3912070,16:30:10,16:30:10,2146,25,0,0,,,6255.37,0
3912070,16:31:00,16:31:00,2143,26,0,0,,,6480.98,1
3912070,16:31:15,16:31:15,2145,27,0,0,,,6582.80,0
3912070,16:32:00,16:32:00,2842,28,0,0,,,6886.85,1
3912070,16:39:00,16:39:00,6336,29,1,0,,,9744.14,1
3913070,07:20:00,07:20:00,2844,1,0,0,,,0.00,1
3913070,07:21:20,07:21:20,6468,2,0,0,,,516.69,0
3913070,07:22:22,07:22:22,2817,3,0,0,,,934.24,0
3913070,07:24:00,07:24:00,193,4,0,0,,,1494.43,1
3913070,07:24:17,07:24:17,17,5,0,0,,,1647.81,0
3913070,07:25:21,07:25:21,141,6,0,0,,,2203.24,0
3913070,07:26:00,07:26:00,147,7,0,0,,,2530.22,1
3913070,07:26:26,07:26:26,5318,8,0,0,,,2725.42,0
3913070,07:27:02,07:27:02,5315,9,0,0,,,3015.91,0
3913070,07:27:33,07:27:33,153,10,0,0,,,3261.05,0
3913070,07:28:11,07:28:11,143,11,0,0,,,3549.53,0
3913070,07:29:08,07:29:08,144,12,0,0,,,3977.57,0
3913070,07:30:01,07:30:01,150,13,0,0,,,4352.28,0
3913070,07:30:30,07:30:30,5319,14,0,0,,,4573.13,0
3913070,07:31:01,07:31:01,140,15,0,0,,,4800.98,0
3913070,07:31:46,07:31:46,5321,16,0,0,,,5151.61,0
3913070,07:32:27,07:32:27,136,17,0,0,,,5481.53,0
3913070,07:33:17,07:33:17,188,18,0,0,,,5885.01,0
3913070,07:33:45,07:33:45,168,19,0,0,,,6095.14,0
3913070,07:34:16,07:34:16,5322,20,0,0,,,6335.46,0
3913070,07:35:00,07:35:00,203,21,0,0,,,6623.25,1
3913070,07:35:49,07:35:49,211,22,0,0,,,6955.38,0
3913070,07:40:46,07:40:46,2306,23,0,0,,,8866.05,0
3913070,07:41:27,07:41:27,2305,24,0,0,,,9155.01,0
3913070,07:42:02,07:42:02,6036,25,0,0,,,9391.01,0
3913070,07:43:00,07:43:00,6200,26,0,0,,,9761.38,1
3913070,07:43:34,07:43:34,2486,27,0,0,,,9944.71,0
3913070,07:44:39,07:44:39,2489,28,0,0,,,10296.21,0
3913070,07:45:45,07:45:45,2507,29,0,0,,,10604.21,0
3913070,07:46:36,07:46:36,2490,30,0,0,,,10882.39,0
3913070,07:47:07,07:47:07,2491,31,0,0,,,11055.00,0
3913070,07:47:35,07:47:35,2492,32,0,0,,,11188.59,0
3913070,07:48:30,07:48:30,5326,33,0,0,,,11478.51,0
3913070,07:49:11,07:49:11,2509,34,0,0,,,11713.87,0
3913070,07:50:23,07:50:23,5327,35,0,0,,,12065.67,0
3913070,07:50:58,07:50:58,3701,36,0,0,,,12236.20,0
3913070,07:52:00,07:52:00,2496,37,0,0,,,12537.37,1
3913070,07:53:16,07:53:16,5231,38,0,0,,,13052.58,0
3913070,07:54:16,07:54:16,5328,39,0,0,,,13453.78,0
3913070,07:54:58,07:54:58,2542,40,0,0,,,13708.13,0
3913070,07:55:51,07:55:51,2548,41,0,0,,,14061.18,0
3913070,07:56:38,07:56:38,2547,42,0,0,,,14370.74,0
3913070,07:57:00,07:57:00,3720,43,1,0,,,14525.63,1
3914020,12:32:00,12:32:00,6565,1,0,0,,,0.00,1
3914020,12:33:36,12:33:36,2252,2,0,0,,,628.48,0
3914020,12:34:17,12:34:17,2256,3,0,0,,,923.99,0
3914020,12:34:54,12:34:54,3691,4,0,0,,,1163.24,0
3914020,12:35:59,12:35:59,3692,5,0,0,,,1624.20,0
3914020,12:36:51,12:36:51,3620,6,0,0,,,1992.20,0
3914020,12:37:48,12:37:48,3621,7,0,0,,,2348.16,0
3914020,12:38:11,12:38:11,2082,8,0,0,,,2507.06,0
3914020,12:38:40,12:38:40,2090,9,0,0,,,2691.92,0
3914020,12:39:21,12:39:21,2066,10,0,0,,,2985.08,0
3914020,12:40:00,12:40:00,2074,11,0,0,,,3238.12,0
3914020,12:40:39,12:40:39,2084,12,0,0,,,3431.18,0
3914020,12:41:10,12:41:10,2070,13,0,0,,,3624.21,0
3914020,12:42:02,12:42:02,6420,14,0,0,,,3960.98,0
3914020,12:42:57,12:42:57,2069,15,0,0,,,4360.79,0
3914020,12:44:24,12:44:24,6466,16,0,0,,,4861.74,0
3914020,12:45:25,12:45:25,2088,17,0,0,,,5212.74,0
3914020,12:49:00,12:49:00,2092,18,0,0,,,6032.00,1
3914020,12:49:46,12:49:46,3024,19,0,0,,,6262.72,0
3914020,12:50:20,12:50:20,2679,20,0,0,,,6468.26,0
3914020,12:51:21,12:51:21,2680,21,0,0,,,6811.54,0
3914020,12:51:56,12:51:56,2683,22,0,0,,,7032.92,0
3914020,12:52:30,12:52:30,2674,23,0,0,,,7249.34,0
3914020,12:53:05,12:53:05,2675,24,0,0,,,7469.23,0
3914020,12:53:37,12:53:37,2678,25,0,0,,,7668.03,0
3914020,12:54:49,12:54:49,2055,26,0,0,,,8074.22,0
3914020,12:55:18,12:55:18,2687,27,0,0,,,8247.44,0
3914020,12:55:55,12:55:55,2689,28,0,0,,,8480.36,0
3914020,12:56:33,12:56:33,2691,29,0,0,,,8715.57,0
3914020,12:58:00,12:58:00,5309,30,0,0,,,9218.40,1
3914020,12:58:23,12:58:23,2110,31,0,0,,,9329.58,0
3914020,12:59:09,12:59:09,2112,32,0,0,,,9539.24,0
3914020,12:59:42,12:59:42,2113,33,0,0,,,9709.76,0
3914020,13:01:14,13:01:14,2702,34,0,0,,,10149.04,0
3914020,13:02:07,13:02:07,2704,35,0,0,,,10360.33,0
3914020,13:02:30,13:02:30,5263,36,0,0,,,10482.97,0
3914020,13:03:13,13:03:13,5264,37,0,0,,,10722.00,0
3914020,13:04:00,13:04:00,2835,38,0,0,,,10973.35,1
3914020,13:05:49,13:05:49,5958,39,0,0,,,11515.70,0
3914020,13:06:29,13:06:29,3439,40,0,0,,,11743.61,0
3914020,13:07:08,13:07:08,3441,41,0,0,,,11949.16,0
3914020,13:08:28,13:08:28,2166,42,0,0,,,12354.53,0
3914020,13:09:21,13:09:21,2163,43,0,0,,,12566.48,0
3914020,13:11:17,13:11:17,3087,44,0,0,,,13177.62,0
3914020,13:12:16,13:12:16,3139,45,0,0,,,13485.71,0
3914020,13:13:00,13:13:00,2963,46,0,0,,,13721.82,1
3914020,13:13:56,13:13:56,6358,47,0,0,,,13961.58,0
3914020,13:14:52,13:14:52,6365,48,0,0,,,14213.81,0
3914020,13:15:36,13:15:36,6363,49,0,0,,,14428.17,0
3914020,13:16:37,13:16:37,2947,50,0,0,,,14684.85,0
3914020,13:17:53,13:17:53,2970,51,0,0,,,15033.98,0
3914020,13:19:25,13:19:25,6360,52,0,0,,,15478.95,0
3914020,13:20:54,13:20:54,5357,53,0,0,,,15818.21,0
3914020,13:22:18,13:22:18,6048,54,0,0,,,16188.87,0
3914020,13:25:15,13:25:15,6065,55,0,0,,,16954.52,0
3914020,13:27:00,13:27:00,2839,56,1,0,,,17391.97,1
3915070,17:00:00,17:00:00,4668,1,0,0,,,0.00,1
3915070,17:01:59,17:01:59,5194,2,0,0,,,841.16,0
3915070,17:02:23,17:02:23,4618,3,0,0,,,1012.45,0
3915070,17:02:51,17:02:51,4626,4,0,0,,,1226.92,0
3915070,17:03:53,17:03:53,4620,5,0,0,,,1657.35,0
3915070,17:06:00,17:06:00,4646,6,0,0,,,2489.10,1
3915070,17:06:42,17:06:42,4644,7,0,0,,,2825.13,0
3915070,17:07:39,17:07:39,4642,8,0,0,,,3247.20,0
3915070,17:08:46,17:08:46,1680,9,0,0,,,3743.25,0
3915070,17:10:00,17:10:00,6218,10,0,0,,,4325.23,1
3915070,17:11:33,17:11:33,1684,11,0,0,,,4869.92,0
3915070,17:12:53,17:12:53,1678,12,0,0,,,5356.56,0
3915070,17:13:37,17:13:37,1686,13,0,0,,,5610.41,0
3915070,17:14:51,17:14:51,1676,14,0,0,,,5998.02,0
3915070,17:16:27,17:16:27,1705,15,0,0,,,6567.78,0
3915070,17:19:00,17:19:00,1752,16,0,0,,,7390.85,1
3915070,17:20:21,17:20:21,1702,17,0,0,,,7933.24,0
3915070,17:21:08,17:21:08,5280,18,0,0,,,8272.10,0
3915070,17:22:07,17:22:07,1682,19,0,0,,,8690.92,0
3915070,17:23:26,17:23:26,1697,20,0,0,,,9277.25,0
3915070,17:24:03,17:24:03,5223,21,0,0,,,9551.76,0
3915070,17:25:00,17:25:00,1691,22,0,0,,,9941.95,1
3915070,17:26:16,17:26:16,5281,23,0,0,,,10368.00,0
3915070,17:27:20,17:27:20,5282,24,0,0,,,10715.36,0
3915070,17:28:33,17:28:33,5283,25,0,0,,,11105.64,0
3915070,17:29:46,17:29:46,1692,26,0,0,,,11537.61,0
3915070,17:31:16,17:31:16,5254,27,0,0,,,11981.24,0
3915070,17:32:23,17:32:23,5255,28,0,0,,,12253.80,0
3915070,17:33:33,17:33:33,5256,29,0,0,,,12622.97,0
3915070,17:35:00,17:35:00,1583,30,0,0,,,13023.73,1
3915070,17:36:17,17:36:17,1479,31,0,0,,,13471.44,0
3915070,17:37:10,17:37:10,5257,32,0,0,,,13817.32,0
3915070,17:38:40,17:38:40,1687,33,0,0,,,14350.41,0
3915070,17:39:51,17:39:51,1698,34,0,0,,,14791.65,0
3915070,17:41:05,17:41:05,4901,35,0,0,,,15226.47,0
3915070,17:41:38,17:41:38,4895,36,0,0,,,15428.43,0
3915070,17:42:14,17:42:14,4898,37,0,0,,,15640.63,0
3915070,17:42:59,17:42:59,4903,38,0,0,,,15907.21,0
3915070,17:44:55,17:44:55,6525,39,0,0,,,16516.79,0
3915070,17:45:57,17:45:57,6250,40,0,0,,,16864.92,0
3915070,17:46:51,17:46:51,6252,41,0,0,,,17163.34,0
3915070,17:47:59,17:47:59,6254,42,0,0,,,17587.57,0
3915070,17:48:35,17:48:35,6255,43,0,0,,,17807.63,0
3915070,17:49:40,17:49:40,4443,44,0,0,,,18200.50,0
3915070,17:50:40,17:50:40,4702,45,0,0,,,18490.22,0
3915070,17:52:00,17:52:00,4232,46,0,0,,,18884.71,0
3915070,17:53:00,17:53:00,5550,47,0,0,,,19251.85,1
3915070,17:54:26,17:54:26,4765,48,0,0,,,19575.79,0
3915070,17:56:07,17:56:07,5210,49,0,0,,,20087.83,0
3915070,17:56:53,17:56:53,4787,50,0,0,,,20405.51,0
3915070,17:57:36,17:57:36,4776,51,0,0,,,20685.34,0
3915070,17:58:40,17:58:40,4257,52,0,0,,,21069.36,0
3915070,17:59:38,17:59:38,4255,53,0,0,,,21466.46,0
3915070,18:00:29,18:00:29,4254,54,0,0,,,21816.27,0
3915070,18:01:07,18:01:07,4252,55,0,0,,,22061.38,0
3915070,18:01:30,18:01:30,4250,56,0,0,,,22222.66,0
3915070,18:02:44,18:02:44,4274,57,0,0,,,22667.87,0
3915070,18:03:42,18:03:42,4260,58,0,0,,,23088.20,0
3915070,18:04:13,18:04:13,5228,59,0,0,,,23319.35,0
3915070,18:04:38,18:04:38,4278,60,0,0,,,23517.80,0
3915070,18:05:34,18:05:34,4265,61,0,0,,,23914.10,0
3915070,18:06:02,18:06:02,4270,62,0,0,,,24097.87,0
3915070,18:07:15,18:07:15,5763,63,0,0,,,24565.39,0
3915070,18:09:00,18:09:00,4370,64,1,0,,,25158.07,1
3916010,10:00:00,10:00:00,4157,1,0,0,,,0.00,1
3916010,10:01:43,10:01:43,3956,2,0,0,,,806.28,0
3916010,10:02:26,10:02:26,4159,3,0,0,,,1146.15,0
3916010,10:03:10,10:03:10,4156,4,0,0,,,1419.40,0
3916010,10:04:36,10:04:36,4059,5,0,0,,,1972.03,0
3916010,10:05:34,10:05:34,5554,6,0,0,,,2266.65,0
3916010,10:06:49,10:06:49,4015,7,0,0,,,2758.11,0
3916010,10:08:13,10:08:13,4088,8,0,0,,,3313.35,0
3916010,10:09:18,10:09:18,4090,9,0,0,,,3828.71,0
3916010,10:11:26,10:11:26,3995,10,0,0,,,4555.33,0
3916010,10:11:42,10:11:42,3993,11,0,0,,,4694.71,0
3916010,10:13:00,10:13:00,5562,12,0,0,,,5223.54,1
3916010,10:14:00,10:14:00,6327,13,0,0,,,5807.26,1
3916010,10:15:20,10:15:20,3833,14,0,0,,,6280.14,0
3916010,10:15:57,10:15:57,3836,15,0,0,,,6499.78,0
3916010,10:16:59,10:16:59,3827,16,0,0,,,6825.01,0
3916010,10:17:33,10:17:33,3829,17,0,0,,,7031.55,0
3916010,10:18:14,10:18:14,3831,18,0,0,,,7246.52,0
3916010,10:18:45,10:18:45,3826,19,0,0,,,7426.57,0
3916010,10:19:13,10:19:13,3834,20,0,0,,,7599.99,0
3916010,10:20:08,10:20:08,3825,21,0,0,,,7900.62,0
3916010,10:20:58,10:20:58,4480,22,0,0,,,8182.61,0
3916010,10:21:29,10:21:29,6026,23,0,0,,,8370.41,0
3916010,10:22:09,10:22:09,4478,24,0,0,,,8574.09,0
3916010,10:23:24,10:23:24,4481,25,0,0,,,8975.17,0
3916010,10:24:29,10:24:29,4560,26,0,0,,,9250.49,0
3916010,10:25:21,10:25:21,4555,27,0,0,,,9545.03,0
3916010,10:26:42,10:26:42,4531,28,0,0,,,9920.55,0
3916010,10:28:00,10:28:00,4509,29,0,0,,,10263.16,1
3916010,10:29:24,10:29:24,4515,30,0,0,,,10930.00,0
3916010,10:30:09,10:30:09,4579,31,0,0,,,11230.37,0
3916010,10:32:00,10:32:00,5139,32,0,0,,,11850.79,1
3916010,10:32:52,10:32:52,5136,33,0,0,,,12230.31,0
3916010,10:33:50,10:33:50,5134,34,0,0,,,12661.87,0
3916010,10:34:36,10:34:36,5103,35,0,0,,,12970.84,0
3916010,10:36:24,10:36:24,5100,36,0,0,,,13581.54,0
3916010,10:37:24,10:37:24,5154,37,0,0,,,13891.94,0
3916010,10:38:00,10:38:00,5158,38,0,0,,,14164.18,0
3916010,10:38:36,10:38:36,5147,39,0,0,,,14427.91,0
3916010,10:39:00,10:39:00,5146,40,0,0,,,14612.39,1
3916010,10:39:39,10:39:39,5162,41,0,0,,,15033.80,0
3916010,10:40:20,10:40:20,5150,42,0,0,,,15432.80,0
3916010,10:41:13,10:41:13,5123,43,0,0,,,15978.96,0
3916010,10:41:42,10:41:42,5122,44,0,0,,,16266.29,0
3916010,10:42:20,10:42:20,4019,45,0,0,,,16717.08,0
3916010,10:43:00,10:43:00,4126,46,0,0,,,17167.31,1
3916010,10:43:17,10:43:17,5292,47,0,0,,,17383.48,0
3916010,10:43:52,10:43:52,5175,48,0,0,,,17813.84,0
3916010,10:44:20,10:44:20,5172,49,0,0,,,18105.19,0
3916010,10:44:42,10:44:42,5173,50,0,0,,,18366.07,0
3916010,10:45:00,10:45:00,5170,51,1,0,,,18560.03,1
3917020,15:52:00,15:52:00,862,1,0,0,,,0.00,1
3917020,15:54:04,15:54:04,3924,2,0,0,,,639.79,0
3917020,15:55:00,15:55:00,3922,3,0,0,,,973.57,0
3917020,15:56:05,15:56:05,3919,4,0,0,,,1333.22,0
3917020,15:56:44,15:56:44,3918,5,0,0,,,1562.13,0
3917020,15:57:10,15:57:10,3916,6,0,0,,,1725.76,0
3917020,15:57:46,15:57:46,3905,7,0,0,,,1929.68,0
3917020,15:58:21,15:58:21,3929,8,0,0,,,2134.63,0
3917020,15:59:20,15:59:20,3912,9,0,0,,,2519.25,0
3917020,16:00:05,16:00:05,3910,10,0,0,,,2774.56,0
3917020,16:00:52,16:00:52,3908,11,0,0,,,3066.76,0
3917020,16:01:25,16:01:25,3907,12,0,0,,,3263.25,0
3917020,16:02:12,16:02:12,3927,13,0,0,,,3561.34,0
3917020,16:03:00,16:03:00,3926,14,0,0,,,3843.11,1
3917020,16:04:43,16:04:43,5941,15,0,0,,,4230.35,0
3917020,16:06:12,16:06:12,4100,16,0,0,,,4583.70,0
3917020,16:07:32,16:07:32,4097,17,0,0,,,4904.99,0
3917020,16:09:02,16:09:02,4164,18,0,0,,,5253.05,0
3917020,16:09:44,16:09:44,4165,19,0,0,,,5419.52,0
3917020,16:10:50,16:10:50,5560,20,0,0,,,5630.37,0
3917020,16:12:11,16:12:11,4162,21,0,0,,,6033.13,0
3917020,16:12:54,16:12:54,4163,22,0,0,,,6278.62,0
3917020,16:13:28,16:13:28,6469,23,0,0,,,6481.25,0
3917020,16:14:27,16:14:27,3963,24,0,0,,,6794.47,0
3917020,16:15:07,16:15:07,3960,25,0,0,,,7034.10,0
3917020,16:17:26,16:17:26,3806,26,0,0,,,7601.35,0
3917020,16:18:19,16:18:19,5940,27,0,0,,,7931.64,0
3917020,16:20:07,16:20:07,4062,28,0,0,,,8585.34,0
3917020,16:21:00,16:21:00,4065,29,0,0,,,8868.55,1
3917020,16:21:22,16:21:22,4067,30,0,0,,,9011.69,0
3917020,16:21:51,16:21:51,4069,31,0,0,,,9201.46,0
3917020,16:22:20,16:22:20,4071,32,0,0,,,9395.14,0
3917020,16:22:57,16:22:57,3838,33,0,0,,,9629.35,0
3917020,16:23:17,16:23:17,3839,34,0,0,,,9748.33,0
3917020,16:24:02,16:24:02,4574,35,0,0,,,10020.73,0
3917020,16:25:00,16:25:00,4576,36,0,0,,,10379.17,1
3917020,16:26:32,16:26:32,4569,37,0,0,,,10830.90,0
3917020,16:30:44,16:30:44,4577,38,0,0,,,11996.86,0
3917020,16:32:57,16:32:57,5154,39,0,0,,,12729.41,0
3917020,16:33:37,16:33:37,5158,40,0,0,,,13001.65,0
3917020,16:34:18,16:34:18,5147,41,0,0,,,13265.38,0
3917020,16:35:41,16:35:41,5047,42,0,0,,,13685.05,0
3917020,16:36:16,16:36:16,5060,43,0,0,,,13932.54,0
3917020,16:37:00,16:37:00,5180,44,0,0,,,14212.99,1
3917020,16:37:21,16:37:21,5048,45,0,0,,,14424.57,0
3917020,16:37:43,16:37:43,5052,46,0,0,,,14654.18,0
3917020,16:38:26,16:38:26,5050,47,0,0,,,15067.02,0
3917020,16:39:01,16:39:01,5061,48,0,0,,,15354.41,0
3917020,16:39:54,16:39:54,5178,49,0,0,,,15776.98,0
3917020,16:41:00,16:41:00,5051,50,0,0,,,16349.87,0
3917020,16:43:00,16:43:00,3803,51,0,0,,,17381.93,1
3917020,16:43:38,16:43:38,3801,52,0,0,,,17605.00,0
3917020,16:45:31,16:45:31,3804,53,0,0,,,18203.88,0
3917020,16:49:00,16:49:00,4081,54,1,0,,,19124.66,1
3918070,17:15:00,17:15:00,5866,1,0,0,,,0.00,1
3918070,17:17:45,17:17:45,6306,2,0,0,,,826.98,0
3918070,17:19:05,17:19:05,5350,3,0,0,,,1241.08,0
3918070,17:19:46,17:19:46,792,4,0,0,,,1442.81,0
3918070,17:20:49,17:20:49,589,5,0,0,,,1775.00,0
3918070,17:21:51,17:21:51,598,6,0,0,,,2110.20,0
3918070,17:22:29,17:22:29,601,7,0,0,,,2311.88,0
3918070,17:23:41,17:23:41,594,8,0,0,,,2614.37,0
3918070,17:24:19,17:24:19,616,9,0,0,,,2817.33,0
3918070,17:25:04,17:25:04,608,10,0,0,,,3057.69,0
3918070,17:25:56,17:25:56,590,11,0,0,,,3320.35,0
3918070,17:26:43,17:26:43,609,12,0,0,,,3570.97,0
3918070,17:27:14,17:27:14,604,13,0,0,,,3743.04,0
3918070,17:27:49,17:27:49,586,14,0,0,,,3935.47,0
3918070,17:28:32,17:28:32,3200,15,0,0,,,4151.36,0
3918070,17:29:35,17:29:35,3198,16,0,0,,,4511.26,0
3918070,17:29:56,17:29:56,3202,17,0,0,,,4638.63,0
3918070,17:31:08,17:31:08,3195,18,0,0,,,5028.83,0
3918070,17:32:01,17:32:01,5879,19,0,0,,,5333.77,0
3918070,17:33:16,17:33:16,6018,20,0,0,,,5731.73,0
3918070,17:33:56,17:33:56,3184,21,0,0,,,5965.08,0
3918070,17:35:02,17:35:02,5882,22,0,0,,,6322.32,0
3918070,17:35:45,17:35:45,3182,23,0,0,,,6569.31,0
3918070,17:36:13,17:36:13,3181,24,0,0,,,6740.51,0
3918070,17:37:46,17:37:46,3423,25,0,0,,,7161.51,0
3918070,17:38:48,17:38:48,3174,26,0,0,,,7496.32,0
3918070,17:40:00,17:40:00,5298,27,0,0,,,7903.11,1
3918070,17:41:44,17:41:44,3634,28,0,0,,,8440.75,0
3918070,17:42:25,17:42:25,3635,29,0,0,,,8633.95,0
3918070,17:43:35,17:43:35,2026,30,0,0,,,8964.92,0
3918070,17:44:02,17:44:02,2032,31,0,0,,,9092.35,0
3918070,17:45:57,17:45:57,2033,32,0,0,,,9661.03,0
3918070,17:47:00,17:47:00,6295,33,0,0,,,9982.79,1
3918070,17:47:53,17:47:53,6200,34,0,0,,,10213.84,0
3918070,17:48:37,17:48:37,2486,35,0,0,,,10397.17,0
3918070,17:50:02,17:50:02,2489,36,0,0,,,10748.67,0
3918070,17:50:46,17:50:46,3711,37,0,0,,,10933.12,0
3918070,17:51:37,17:51:37,2878,38,0,0,,,11169.62,0
3918070,17:52:25,17:52:25,2918,39,0,0,,,11468.10,0
3918070,17:52:49,17:52:49,2915,40,0,0,,,11618.96,0
3918070,17:53:46,17:53:46,2920,41,0,0,,,11931.69,0
3918070,17:54:26,17:54:26,3318,42,0,0,,,12103.00,0
3918070,17:54:45,17:54:45,3325,43,0,0,,,12203.03,0
3918070,17:55:17,17:55:17,3324,44,0,0,,,12399.49,0
3918070,17:56:00,17:56:00,3320,45,0,0,,,12648.09,1
3918070,17:56:22,17:56:22,3323,46,0,0,,,12805.41,0
3918070,17:56:50,17:56:50,3319,47,0,0,,,12978.15,0
3918070,17:57:15,17:57:15,3321,48,0,0,,,13158.58,0
3918070,17:57:32,17:57:32,3792,49,0,0,,,13284.54,0
3918070,17:58:20,17:58:20,3785,50,0,0,,,13608.18,0
3918070,17:59:05,17:59:05,3784,51,0,0,,,13927.80,0
3918070,17:59:45,17:59:45,3782,52,0,0,,,14206.50,0
3918070,18:00:07,18:00:07,3789,53,0,0,,,14373.56,0
3918070,18:00:45,18:00:45,3787,54,0,0,,,14632.61,0
3918070,18:01:07,18:01:07,3769,55,0,0,,,14794.60,0
3918070,18:02:00,18:02:00,3770,56,1,0,,,15064.58,1
3919070,06:25:00,06:25:00,2551,1,0,0,,,0.00,1
3919070,06:25:51,06:25:51,2544,2,0,0,,,278.62,0
3919070,06:27:00,06:27:00,5329,3,0,0,,,617.51,0
3919070,06:27:32,06:27:32,5330,4,0,0,,,792.60,0
3919070,06:28:21,06:28:21,396,5,0,0,,,1079.54,0
3919070,06:29:25,06:29:25,384,6,0,0,,,1428.77,0
3919070,06:29:55,06:29:55,391,7,0,0,,,1600.69,0
3919070,06:31:00,06:31:00,387,8,0,0,,,1960.19,0
3919070,06:31:45,06:31:45,390,9,0,0,,,2200.74,0
3919070,06:32:37,06:32:37,388,10,0,0,,,2491.52,0
3919070,06:34:11,06:34:11,6521,11,0,0,,,3009.07,0
3919070,06:35:00,06:35:00,5597,12,0,0,,,3251.82,1
3919070,06:35:40,06:35:40,355,13,0,0,,,3430.44,0
3919070,06:36:24,06:36:24,786,14,0,0,,,3625.90,0
3919070,06:39:00,06:39:00,6090,15,0,0,,,4242.65,1
3919070,06:39:46,06:39:46,788,16,0,0,,,4555.41,0
3919070,06:40:33,06:40:33,753,17,0,0,,,4920.93,0
3919070,06:41:07,06:41:07,6306,18,0,0,,,5169.80,0
3919070,06:42:03,06:42:03,5350,19,0,0,,,5583.90,0
3919070,06:42:20,06:42:20,757,20,0,0,,,5705.63,0
3919070,06:42:57,06:42:57,5346,21,0,0,,,5976.93,0
3919070,06:43:31,06:43:31,749,22,0,0,,,6223.73,0
3919070,06:44:35,06:44:35,776,23,0,0,,,6681.99,0
3919070,06:45:00,06:45:00,745,24,0,0,,,6841.54,1
3919070,06:45:52,06:45:52,744,25,0,0,,,7124.65,0
3919070,06:46:38,06:46:38,741,26,0,0,,,7335.01,0
3919070,06:47:00,06:47:00,740,27,1,0,,,7434.77,1
3920010,17:55:00,17:55:00,3683,1,0,0,,,0.00,1
3920010,17:55:43,17:55:43,5333,2,0,0,,,296.43,0
3920010,17:56:18,17:56:18,5332,3,0,0,,,541.60,0
3920010,17:57:07,17:57:07,2541,4,0,0,,,878.47,0
3920010,17:57:40,17:57:40,5873,5,0,0,,,1104.59,0
3920010,17:58:43,17:58:43,2497,6,0,0,,,1542.41,0
3920010,18:00:00,18:00:00,5334,7,0,0,,,2066.40,1
3920010,18:01:30,18:01:30,2512,8,0,0,,,2445.89,0
3920010,18:02:10,18:02:10,2474,9,0,0,,,2588.19,0
3920010,18:03:31,18:03:31,5335,10,0,0,,,2894.70,0
3920010,18:04:39,18:04:39,5568,11,0,0,,,3163.56,0
3920010,18:05:42,18:05:42,2493,12,0,0,,,3433.48,0
3920010,18:06:59,18:06:59,5183,13,0,0,,,3716.34,0
3920010,18:08:38,18:08:38,2511,14,0,0,,,4062.83,0
3920010,18:10:17,18:10:17,2487,15,0,0,,,4470.03,0
3920010,18:11:07,18:11:07,5224,16,0,0,,,4672.05,0
3920010,18:13:00,18:13:00,2476,17,0,0,,,5079.51,1
3920010,18:13:34,18:13:34,5338,18,0,0,,,5316.35,0
3920010,18:14:26,18:14:26,2247,19,0,0,,,5629.45,0
3920010,18:19:55,18:19:55,210,20,0,0,,,7681.26,0
3920010,18:21:00,18:21:00,166,21,0,0,,,8107.60,1
3920010,18:21:42,18:21:42,167,22,0,0,,,8338.88,0
3920010,18:22:22,18:22:22,185,23,0,0,,,8579.24,0
3920010,18:22:56,18:22:56,152,24,0,0,,,8785.59,0
3920010,18:23:48,18:23:48,135,25,0,0,,,9100.30,0
3920010,18:24:56,18:24:56,142,26,0,0,,,9510.93,0
3920010,18:25:48,18:25:48,139,27,0,0,,,9815.64,0
3920010,18:26:31,18:26:31,5320,28,0,0,,,10073.65,0
3920010,18:27:02,18:27:02,149,29,0,0,,,10257.11,0
3920010,18:28:03,18:28:03,145,30,0,0,,,10601.15,0
3920010,18:29:26,18:29:26,5314,31,0,0,,,11076.56,0
3920010,18:30:09,18:30:09,5323,32,0,0,,,11348.98,0
3920010,18:30:49,18:30:49,151,33,0,0,,,11607.83,0
3920010,18:31:32,18:31:32,146,34,0,0,,,11868.12,0
3920010,18:32:00,18:32:00,148,35,0,0,,,12038.23,1
3920010,18:32:29,18:32:29,5316,36,0,0,,,12219.06,0
3920010,18:33:07,18:33:07,16,37,0,0,,,12468.26,0
3920010,18:34:18,18:34:18,5317,38,0,0,,,12901.60,0
3920010,18:35:00,18:35:00,14,39,0,0,,,13137.80,1
3920010,18:37:09,18:37:09,2818,40,0,0,,,13693.97,0
3920010,18:38:43,18:38:43,6467,41,0,0,,,14153.41,0
3920010,18:41:00,18:41:00,2844,42,1,0,,,14771.99,1
3921010,12:05:00,12:05:00,5716,1,0,0,,,0.00,1
3921010,12:05:45,12:05:45,6098,2,0,0,,,310.85,0
3921010,12:07:01,12:07:01,3659,3,0,0,,,700.53,0
3921010,12:07:46,12:07:46,6095,4,0,0,,,906.15,0
3921010,12:11:00,12:11:00,2091,5,0,0,,,1840.28,1
3921010,12:11:46,12:11:46,2669,6,0,0,,,2075.12,0
3921010,12:12:23,12:12:23,2670,7,0,0,,,2295.32,0
3921010,12:13:26,12:13:26,6297,8,0,0,,,2659.19,0
3921010,12:14:18,12:14:18,2667,9,0,0,,,2954.51,0
3921010,12:14:56,12:14:56,2668,10,0,0,,,3173.75,0
3921010,12:15:33,12:15:33,2051,11,0,0,,,3372.79,0
3921010,12:16:16,12:16:16,2765,12,0,0,,,3597.79,0
3921010,12:17:06,12:17:06,6022,13,0,0,,,3877.86,0
3921010,12:18:05,12:18:05,6023,14,0,0,,,4229.94,0
3921010,12:19:01,12:19:01,2773,15,0,0,,,4525.20,0
3921010,12:19:42,12:19:42,2774,16,0,0,,,4691.76,0
3921010,12:20:16,12:20:16,2776,17,0,0,,,4877.88,0
3921010,12:20:50,12:20:50,2779,18,0,0,,,5080.12,0
3921010,12:21:24,12:21:24,2780,19,0,0,,,5294.01,0
3921010,12:22:26,12:22:26,2806,20,0,0,,,5597.01,0
3921010,12:24:00,12:24:00,2783,21,0,0,,,5985.33,1
3921010,12:25:19,12:25:19,2786,22,0,0,,,6355.87,0
3921010,12:26:35,12:26:35,2788,23,0,0,,,6732.77,0
3921010,12:27:23,12:27:23,2810,24,0,0,,,6992.36,0
3921010,12:28:11,12:28:11,2790,25,0,0,,,7235.01,0
3921010,12:29:20,12:29:20,2793,26,0,0,,,7523.64,0
3921010,12:30:19,12:30:19,2814,27,0,0,,,7848.13,0
3921010,12:31:31,12:31:31,2803,28,0,0,,,8239.70,0
3921010,12:32:13,12:32:13,2794,29,0,0,,,8457.79,0
3921010,12:33:04,12:33:04,2800,30,0,0,,,8733.51,0
3921010,12:34:00,12:34:00,5342,31,0,0,,,9027.42,1
3921010,12:34:28,12:34:28,3728,32,0,0,,,9229.96,0
3921010,12:35:16,12:35:16,3730,33,0,0,,,9543.04,0
3921010,12:35:55,12:35:55,2808,34,0,0,,,9786.36,0
3921010,12:36:53,12:36:53,2801,35,0,0,,,10193.56,0
3921010,12:37:33,12:37:33,2805,36,0,0,,,10462.15,0
3921010,12:39:00,12:39:00,2712,37,1,0,,,10831.46,1
3922020,09:00:00,09:00:00,4671,1,0,0,,,0.00,1
3922020,09:01:34,09:01:34,4622,2,0,0,,,601.77,0
3922020,09:02:38,09:02:38,6387,3,0,0,,,994.78,0
3922020,09:03:44,09:03:44,4624,4,0,0,,,1452.72,0
3922020,09:04:18,09:04:18,4625,5,0,0,,,1668.71,0
3922020,09:05:48,09:05:48,6320,6,0,0,,,2249.70,0
3922020,09:08:00,09:08:00,6328,7,0,0,,,3085.98,1
3922020,09:08:39,09:08:39,1026,8,0,0,,,3395.27,0
3922020,09:09:05,09:09:05,1021,9,0,0,,,3627.21,0
3922020,09:13:45,09:13:45,1197,10,0,0,,,5908.26,0
3922020,09:14:06,09:14:06,1953,11,0,0,,,6085.76,0
3922020,09:15:00,09:15:00,1957,12,0,0,,,6503.15,1
3922020,09:16:24,09:16:24,1948,13,0,0,,,7123.25,0
3922020,09:17:36,09:17:36,1955,14,0,0,,,7617.36,0
3922020,09:18:33,09:18:33,1958,15,0,0,,,8021.76,0
3922020,09:20:00,09:20:00,1979,16,0,0,,,8603.29,1
3922020,09:20:53,09:20:53,1973,17,0,0,,,9025.81,0
3922020,09:22:25,09:22:25,1968,18,0,0,,,9618.87,0
3922020,09:23:01,09:23:01,1868,19,0,0,,,9894.48,0
3922020,09:24:02,09:24:02,1927,20,0,0,,,10292.07,0
3922020,09:26:37,09:26:37,1924,21,0,0,,,11387.20,0
3922020,09:27:04,09:27:04,6489,22,0,0,,,11531.18,0
3922020,09:28:00,09:28:00,6490,23,0,0,,,11917.83,1
3922020,09:28:36,09:28:36,6434,24,0,0,,,12303.50,0
3922020,09:31:24,09:31:24,1912,25,0,0,,,13972.16,0
3922020,09:32:10,09:32:10,1913,26,0,0,,,14403.97,0
3922020,09:33:15,09:33:15,1999,27,0,0,,,14998.56,0
3922020,09:34:19,09:34:19,1907,28,0,0,,,15558.40,0
3922020,09:34:58,09:34:58,1909,29,0,0,,,15941.49,0
3922020,09:36:25,09:36:25,1900,30,0,0,,,16661.22,0
3922020,09:37:20,09:37:20,1887,31,0,0,,,17069.80,0
3922020,09:38:50,09:38:50,1872,32,0,0,,,17695.58,0
3922020,09:40:16,09:40:16,1944,33,0,0,,,18119.90,0
3922020,09:42:00,09:42:00,1947,34,0,0,,,18781.06,1
3922020,09:44:46,09:44:46,1175,35,0,0,,,19764.30,0
3922020,09:47:51,09:47:51,1183,36,0,0,,,20761.96,0
3922020,09:49:08,09:49:08,1409,37,0,0,,,21312.85,0
3922020,09:50:23,09:50:23,1410,38,0,0,,,21890.91,0
3922020,09:51:16,09:51:16,1176,39,0,0,,,22302.57,0
3922020,09:51:47,09:51:47,1185,40,0,0,,,22542.01,0
3922020,09:52:35,09:52:35,1184,41,0,0,,,22781.36,0
3922020,09:53:38,09:53:38,1196,42,0,0,,,23008.72,0
3922020,09:54:54,09:54:54,1189,43,0,0,,,23313.14,0
3922020,09:56:01,09:56:01,1195,44,0,0,,,23577.76,0
3922020,09:57:49,09:57:49,5272,45,0,0,,,23924.71,0
3922020,09:58:25,09:58:25,1014,46,0,0,,,24081.92,0
3922020,10:02:00,10:02:00,1032,47,1,0,,,24918.30,1
3923020,09:55:00,09:55:00,6565,1,0,0,,,0.00,1
3923020,09:56:36,09:56:36,2252,2,0,0,,,628.48,0
3923020,09:57:17,09:57:17,2256,3,0,0,,,923.99,0
3923020,09:57:54,09:57:54,3691,4,0,0,,,1163.24,0
3923020,09:58:59,09:58:59,3692,5,0,0,,,1624.20,0
3923020,09:59:51,09:59:51,3620,6,0,0,,,1992.20,0
3923020,10:00:48,10:00:48,3621,7,0,0,,,2348.16,0
3923020,10:01:11,10:01:11,2082,8,0,0,,,2507.06,0
3923020,10:01:40,10:01:40,2090,9,0,0,,,2691.92,0
3923020,10:02:21,10:02:21,2066,10,0,0,,,2985.08,0
3923020,10:03:00,10:03:00,2074,11,0,0,,,3238.12,0
3923020,10:03:39,10:03:39,2084,12,0,0,,,3431.18,0
3923020,10:04:10,10:04:10,2070,13,0,0,,,3624.21,0
3923020,10:05:02,10:05:02,6420,14,0,0,,,3960.98,0
3923020,10:05:57,10:05:57,2069,15,0,0,,,4360.79,0
3923020,10:07:24,10:07:24,6466,16,0,0,,,4861.74,0
3923020,10:08:25,10:08:25,2088,17,0,0,,,5212.74,0
3923020,10:12:00,10:12:00,2092,18,0,0,,,6032.00,1
3923020,10:12:46,10:12:46,3024,19,0,0,,,6262.72,0
3923020,10:13:20,10:13:20,2679,20,0,0,,,6468.26,0
3923020,10:14:21,10:14:21,2680,21,0,0,,,6811.54,0
3923020,10:14:56,10:14:56,2683,22,0,0,,,7032.92,0
3923020,10:15:30,10:15:30,2674,23,0,0,,,7249.34,0
3923020,10:16:05,10:16:05,2675,24,0,0,,,7469.23,0
3923020,10:16:37,10:16:37,2678,25,0,0,,,7668.03,0
3923020,10:17:49,10:17:49,2055,26,0,0,,,8074.22,0
3923020,10:18:18,10:18:18,2687,27,0,0,,,8247.44,0
3923020,10:18:55,10:18:55,2689,28,0,0,,,8480.36,0
3923020,10:19:33,10:19:33,2691,29,0,0,,,8715.57,0
3923020,10:21:00,10:21:00,5309,30,0,0,,,9218.40,1
3923020,10:21:23,10:21:23,2110,31,0,0,,,9329.58,0
3923020,10:22:09,10:22:09,2112,32,0,0,,,9539.24,0
3923020,10:22:42,10:22:42,2113,33,0,0,,,9709.76,0
3923020,10:24:14,10:24:14,2702,34,0,0,,,10149.04,0
3923020,10:25:07,10:25:07,2704,35,0,0,,,10360.33,0
3923020,10:25:30,10:25:30,5263,36,0,0,,,10482.97,0
3923020,10:26:13,10:26:13,5264,37,0,0,,,10722.00,0
3923020,10:27:00,10:27:00,2835,38,0,0,,,10973.35,1
3923020,10:28:49,10:28:49,5958,39,0,0,,,11515.70,0
3923020,10:29:29,10:29:29,3439,40,0,0,,,11743.61,0
3923020,10:30:08,10:30:08,3441,41,0,0,,,11949.16,0
3923020,10:31:28,10:31:28,2166,42,0,0,,,12354.53,0
3923020,10:32:21,10:32:21,2163,43,0,0,,,12566.48,0
3923020,10:34:17,10:34:17,3087,44,0,0,,,13177.62,0
3923020,10:35:16,10:35:16,3139,45,0,0,,,13485.71,0
3923020,10:36:00,10:36:00,2963,46,0,0,,,13721.82,1
3923020,10:36:56,10:36:56,6358,47,0,0,,,13961.58,0
3923020,10:37:52,10:37:52,6365,48,0,0,,,14213.81,0
3923020,10:38:36,10:38:36,6363,49,0,0,,,14428.17,0
3923020,10:39:37,10:39:37,2947,50,0,0,,,14684.85,0
3923020,10:40:53,10:40:53,2970,51,0,0,,,15033.98,0
3923020,10:42:25,10:42:25,6360,52,0,0,,,15478.95,0
3923020,10:43:54,10:43:54,5357,53,0,0,,,15818.21,0
3923020,10:45:18,10:45:18,6048,54,0,0,,,16188.87,0
3923020,10:48:15,10:48:15,6065,55,0,0,,,16954.52,0
3923020,10:50:00,10:50:00,2839,56,1,0,,,17391.97,1
3924020,17:01:00,17:01:00,2551,1,0,0,,,0.00,1
3924020,17:02:33,17:02:33,2544,2,0,0,,,278.62,0
3924020,17:04:36,17:04:36,5329,3,0,0,,,617.51,0
3924020,17:05:34,17:05:34,5330,4,0,0,,,792.60,0
3924020,17:07:01,17:07:01,396,5,0,0,,,1079.54,0
3924020,17:08:58,17:08:58,384,6,0,0,,,1428.77,0
3924020,17:09:51,17:09:51,391,7,0,0,,,1600.69,0
3924020,17:11:48,17:11:48,387,8,0,0,,,1960.19,0
3924020,17:13:09,17:13:09,390,9,0,0,,,2200.74,0
3924020,17:14:43,17:14:43,388,10,0,0,,,2491.52,0
3924020,17:17:32,17:17:32,6521,11,0,0,,,3009.07,0
3924020,17:19:00,17:19:00,5597,12,0,0,,,3251.82,1
3924020,17:20:00,17:20:00,355,13,0,0,,,3430.44,0
3924020,17:21:06,17:21:06,786,14,0,0,,,3625.90,0
3924020,17:25:00,17:25:00,6090,15,0,0,,,4242.65,1
3924020,17:26:25,17:26:25,788,16,0,0,,,4555.41,0
3924020,17:27:50,17:27:50,753,17,0,0,,,4920.93,0
3924020,17:28:53,17:28:53,6306,18,0,0,,,5169.80,0
3924020,17:30:36,17:30:36,5350,19,0,0,,,5583.90,0
3924020,17:31:08,17:31:08,757,20,0,0,,,5705.63,0
3924020,17:32:15,17:32:15,5346,21,0,0,,,5976.93,0
3924020,17:33:18,17:33:18,749,22,0,0,,,6223.73,0
3924020,17:35:15,17:35:15,776,23,0,0,,,6681.99,0
3924020,17:36:00,17:36:00,745,24,0,0,,,6841.54,1
3924020,17:36:58,17:36:58,744,25,0,0,,,7124.65,0
3924020,17:40:01,17:40:01,761,26,0,0,,,7907.85,0
3924020,17:42:01,17:42:01,752,27,0,0,,,8443.91,0
3924020,17:43:00,17:43:00,748,28,1,0,,,8683.36,1
3926010,15:20:00,15:20:00,5248,1,0,0,,,0.00,1
3926010,15:20:28,15:20:28,5249,2,0,0,,,199.22,0
3926010,15:20:54,15:20:54,3687,3,0,0,,,400.98,0
3926010,15:21:50,15:21:50,3108,4,0,0,,,794.96,0
3926010,15:22:27,15:22:27,3106,5,0,0,,,1106.18,0
3926010,15:22:48,15:22:48,3105,6,0,0,,,1288.68,0
3926010,15:23:12,15:23:12,3102,7,0,0,,,1477.70,0
3926010,15:24:00,15:24:00,2319,8,0,0,,,1841.20,1
3926010,15:24:40,15:24:40,2315,9,0,0,,,2102.08,0
3926010,15:25:01,15:25:01,2311,10,0,0,,,2227.79,0
3926010,15:25:33,15:25:33,2320,11,0,0,,,2442.06,0
3926010,15:26:02,15:26:02,2312,12,0,0,,,2614.50,0
3926010,15:26:34,15:26:34,2322,13,0,0,,,2799.14,0
3926010,15:27:26,15:27:26,2316,14,0,0,,,3133.49,0
3926010,15:28:21,15:28:21,5766,15,0,0,,,3456.54,0
3926010,15:29:14,15:29:14,2285,16,0,0,,,3786.17,0
3926010,15:30:12,15:30:12,2287,17,0,0,,,4145.95,0
3926010,15:30:35,15:30:35,2290,18,0,0,,,4306.00,0
3926010,15:31:01,15:31:01,2292,19,0,0,,,4481.75,0
3926010,15:32:11,15:32:11,2295,20,0,0,,,4858.48,0
3926010,15:33:24,15:33:24,3399,21,0,0,,,5342.39,0
3926010,15:35:00,15:35:00,3403,22,1,0,,,5883.05,1
3927020,13:05:00,13:05:00,2711,1,0,0,,,0.00,1
3927020,13:08:07,13:08:07,2974,2,0,0,,,1129.87,0
3927020,13:08:18,13:08:18,2978,3,0,0,,,1219.77,0
3927020,13:08:37,13:08:37,2979,4,0,0,,,1380.34,0
3927020,13:09:00,13:09:00,2975,5,0,0,,,1570.16,0
3927020,13:09:30,13:09:30,2981,6,0,0,,,1770.93,0
3927020,13:10:08,13:10:08,2983,7,0,0,,,1973.50,0
3927020,13:11:03,13:11:03,3463,8,0,0,,,2359.22,0
3927020,13:11:55,13:11:55,3461,9,0,0,,,2777.70,0
3927020,13:13:05,13:13:05,3447,10,0,0,,,2999.69,0
3927020,13:14:02,13:14:02,3465,11,0,0,,,3214.04,0
3927020,13:16:00,13:16:00,5341,12,0,0,,,3645.15,1
3927020,13:17:11,13:17:11,3467,13,0,0,,,3941.75,0
3927020,13:18:06,13:18:06,3456,14,0,0,,,4174.16,0
3927020,13:18:35,13:18:35,3445,15,0,0,,,4299.74,0
3927020,13:19:01,13:19:01,3454,16,0,0,,,4420.17,0
3927020,13:19:55,13:19:55,3452,17,0,0,,,4662.47,0
3927020,13:21:37,13:21:37,3468,18,0,0,,,5052.71,0
3927020,13:23:00,13:23:00,3449,19,0,0,,,5323.53,1
3927020,13:25:25,13:25:25,3396,20,0,0,,,6064.34,0
3927020,13:26:56,13:26:56,3675,21,0,0,,,6500.51,0
3927020,13:28:33,13:28:33,2933,22,0,0,,,7099.58,0
3927020,13:28:49,13:28:49,2936,23,0,0,,,7226.83,0
3927020,13:31:18,13:31:18,6216,24,0,0,,,8024.38,0
3927020,13:31:57,13:31:57,3695,25,0,0,,,8279.64,0
3927020,13:32:45,13:32:45,2722,26,0,0,,,8526.41,0
3927020,13:33:27,13:33:27,2720,27,0,0,,,8727.08,0
3927020,13:34:13,13:34:13,2721,28,0,0,,,8937.57,0
3927020,13:35:18,13:35:18,2715,29,0,0,,,9234.88,0
3927020,13:36:49,13:36:49,2719,30,0,0,,,9567.37,0
3927020,13:38:13,13:38:13,2355,31,0,0,,,9922.09,0
3927020,13:38:55,13:38:55,2357,32,0,0,,,10136.04,0
3927020,13:39:21,13:39:21,2354,33,0,0,,,10262.01,0
3927020,13:40:00,13:40:00,2747,34,0,0,,,10437.60,1
3927020,13:40:42,13:40:42,2748,35,0,0,,,10602.35,0
3927020,13:41:29,13:41:29,3581,36,0,0,,,10817.79,0
3927020,13:42:31,13:42:31,2525,37,0,0,,,11110.09,0
3927020,13:43:06,13:43:06,2524,38,0,0,,,11259.75,0
3927020,13:43:33,13:43:33,2353,39,0,0,,,11357.42,0
3927020,13:45:34,13:45:34,2015,40,0,0,,,11818.30,0
3927020,13:46:12,13:46:12,2009,41,0,0,,,12006.96,0
3927020,13:47:38,13:47:38,2011,42,0,0,,,12404.87,0
3927020,13:48:13,13:48:13,2013,43,0,0,,,12570.12,0
3927020,13:49:00,13:49:00,2610,44,0,0,,,12759.45,1
3927020,13:49:29,13:49:29,2004,45,0,0,,,13000.97,0
3927020,13:50:01,13:50:01,2003,46,0,0,,,13250.85,0
3927020,13:50:28,13:50:28,2006,47,0,0,,,13483.98,0
3927020,13:50:41,13:50:41,3076,48,0,0,,,13577.87,0
3927020,13:51:13,13:51:13,2016,49,0,0,,,13761.99,0
3927020,13:51:33,13:51:33,2019,50,0,0,,,13934.45,0
3927020,13:52:10,13:52:10,3721,51,0,0,,,14189.56,0
3927020,13:53:00,13:53:00,5296,52,1,0,,,14555.41,1
3928070,15:40:00,15:40:00,3667,1,0,0,,,0.00,1
3928070,15:40:38,15:40:38,2033,2,0,0,,,274.66,0
3928070,15:41:01,15:41:01,2030,3,0,0,,,446.47,0
3928070,15:41:21,15:41:21,5338,4,0,0,,,580.38,0
3928070,15:42:15,15:42:15,2247,5,0,0,,,893.48,0
3928070,15:47:53,15:47:53,210,6,0,0,,,2945.29,0
3928070,15:49:00,15:49:00,166,7,0,0,,,3371.63,1
3928070,15:49:59,15:49:59,167,8,0,0,,,3602.91,0
3928070,15:50:54,15:50:54,185,9,0,0,,,3843.27,0
3928070,15:51:41,15:51:41,169,10,0,0,,,4047.99,0
3928070,15:53:11,15:53:11,6530,11,0,0,,,4423.27,0
3928070,15:54:53,15:54:53,2,12,0,0,,,4869.36,0
3928070,15:56:35,15:56:35,113,13,0,0,,,5240.41,0
3928070,15:58:13,15:58:13,6246,14,0,0,,,5661.86,0
3928070,16:00:12,16:00:12,6248,15,0,0,,,6170.72,0
3928070,16:00:42,16:00:42,48,16,0,0,,,6294.72,0
3928070,16:01:45,16:01:45,155,17,0,0,,,6591.64,0
3928070,16:02:49,16:02:49,156,18,0,0,,,6888.32,0
3928070,16:04:27,16:04:27,174,19,0,0,,,7320.98,0
3928070,16:05:01,16:05:01,172,20,0,0,,,7467.00,0
3928070,16:05:44,16:05:44,170,21,0,0,,,7663.54,0
3928070,16:06:18,16:06:18,159,22,0,0,,,7822.25,0
3928070,16:08:17,16:08:17,189,23,0,0,,,8241.15,0
3928070,16:09:00,16:09:00,124,24,0,0,,,8386.53,1
3928070,16:11:12,16:11:12,126,25,0,0,,,8781.71,0
3928070,16:12:47,16:12:47,184,26,0,0,,,9057.18,0
3928070,16:15:00,16:15:00,182,27,0,0,,,9432.50,1
3928070,16:17:01,16:17:01,6016,28,0,0,,,9796.36,0
3928070,16:17:56,16:17:56,121,29,0,0,,,9973.63,0
3928070,16:18:32,16:18:32,119,30,0,0,,,10085.20,0
3928070,16:20:22,16:20:22,6035,31,0,0,,,10396.20,0
3928070,16:24:12,16:24:12,5745,32,0,0,,,10965.01,0
3928070,16:25:19,16:25:19,2601,33,0,0,,,11160.60,0
3928070,16:31:00,16:31:00,2841,34,0,0,,,12080.73,1
3928070,16:33:29,16:33:29,5276,35,0,0,,,12583.76,0
3928070,16:34:50,16:34:50,5260,36,0,0,,,12904.57,0
3928070,16:35:37,16:35:37,5261,37,0,0,,,13101.75,0
3928070,16:36:24,16:36:24,2829,38,0,0,,,13309.23,0
3928070,16:37:02,16:37:02,2825,39,0,0,,,13470.06,0
3928070,16:38:10,16:38:10,5262,40,0,0,,,13764.67,0
3928070,16:39:01,16:39:01,5858,41,0,0,,,13970.25,0
3928070,16:39:57,16:39:57,5263,42,0,0,,,14180.94,0
3928070,16:40:52,16:40:52,5264,43,0,0,,,14419.97,0
3928070,16:41:52,16:41:52,2835,44,0,0,,,14671.32,0
3928070,16:42:35,16:42:35,2834,45,0,0,,,14839.48,0
3928070,16:46:00,16:46:00,2831,46,1,0,,,15592.75,1
3929020,16:14:00,16:14:00,2831,1,0,0,,,0.00,1
3929020,16:15:14,16:15:14,2833,2,0,0,,,185.39,0
3929020,16:16:34,16:16:34,2821,3,0,0,,,380.95,0
3929020,16:17:37,16:17:37,5268,4,0,0,,,547.46,0
3929020,16:19:26,16:19:26,5269,5,0,0,,,851.47,0
3929020,16:20:23,16:20:23,5270,6,0,0,,,1033.42,0
3929020,16:21:38,16:21:38,2820,7,0,0,,,1244.96,0
3929020,16:22:41,16:22:41,2830,8,0,0,,,1444.48,0
3929020,16:24:01,16:24:01,2824,9,0,0,,,1690.89,0
3929020,16:25:21,16:25:21,2828,10,0,0,,,1951.54,0
3929020,16:26:24,16:26:24,5271,11,0,0,,,2165.50,0
3929020,16:27:16,16:27:16,2823,12,0,0,,,2324.08,0
3929020,16:29:10,16:29:10,2822,13,0,0,,,2694.53,0
3929020,16:33:00,16:33:00,2843,14,0,0,,,3377.18,1
3929020,16:35:44,16:35:44,2606,15,0,0,,,3766.98,0
3929020,16:38:18,16:38:18,5743,16,0,0,,,4211.55,0
3929020,16:43:19,16:43:19,2103,17,0,0,,,4981.62,0
3929020,16:45:53,16:45:53,5232,18,0,0,,,5429.79,0
3929020,16:47:04,16:47:04,179,19,0,0,,,5657.34,0
3929020,16:49:00,16:49:00,181,20,0,0,,,6033.78,1
3929020,16:51:18,16:51:18,183,21,0,0,,,6427.70,0
3929020,16:52:22,16:52:22,125,22,0,0,,,6621.90,0
3929020,16:55:00,16:55:00,123,23,0,0,,,7088.65,1
3929020,16:55:45,16:55:45,190,24,0,0,,,7214.96,0
3929020,16:57:15,16:57:15,160,25,0,0,,,7552.69,0
3929020,16:58:00,16:58:00,171,26,0,0,,,7757.77,0
3929020,16:58:37,16:58:37,173,27,0,0,,,7925.06,0
3929020,16:59:14,16:59:14,158,28,0,0,,,8086.34,0
3929020,17:00:00,17:00:00,154,29,0,0,,,8290.13,0
3929020,17:01:01,17:01:01,6292,30,0,0,,,8576.02,0
3929020,17:02:07,17:02:07,50,31,0,0,,,8884.63,0
3929020,17:02:56,17:02:56,49,32,0,0,,,9117.12,0
3929020,17:03:50,17:03:50,6247,33,0,0,,,9346.75,0
3929020,17:05:41,17:05:41,6245,34,0,0,,,9842.82,0
3929020,17:07:19,17:07:19,6244,35,0,0,,,10244.33,0
3929020,17:08:46,17:08:46,3,36,0,0,,,10550.60,0
3929020,17:10:41,17:10:41,6529,37,0,0,,,11071.40,0
3929020,17:12:03,17:12:03,188,38,0,0,,,11414.65,0
3929020,17:12:52,17:12:52,168,39,0,0,,,11624.78,0
3929020,17:13:46,17:13:46,5322,40,0,0,,,11865.10,0
3929020,17:15:00,17:15:00,203,41,0,0,,,12152.89,1
3929020,17:15:58,17:15:58,211,42,0,0,,,12485.02,0
3929020,17:21:51,17:21:51,3696,43,0,0,,,14390.44,0
3929020,17:22:53,17:22:53,3658,44,0,0,,,14730.39,0
3929020,17:23:59,17:23:59,2036,45,0,0,,,15098.05,0
3929020,17:24:41,17:24:41,5336,46,0,0,,,15337.07,0
3929020,17:26:00,17:26:00,3667,47,1,0,,,15764.95,1
3929160,16:14:00,16:14:00,2831,1,0,0,,,0.00,1
3929160,16:15:14,16:15:14,2833,2,0,0,,,185.39,0
3929160,16:16:34,16:16:34,2821,3,0,0,,,380.95,0
3929160,16:17:37,16:17:37,5268,4,0,0,,,547.46,0
3929160,16:19:26,16:19:26,5269,5,0,0,,,851.47,0
3929160,16:20:23,16:20:23,5270,6,0,0,,,1033.42,0
3929160,16:21:38,16:21:38,2820,7,0,0,,,1244.96,0
3929160,16:22:41,16:22:41,2830,8,0,0,,,1444.48,0
3929160,16:24:01,16:24:01,2824,9,0,0,,,1690.89,0
3929160,16:25:21,16:25:21,2828,10,0,0,,,1951.54,0
3929160,16:26:24,16:26:24,5271,11,0,0,,,2165.50,0
3929160,16:27:16,16:27:16,2823,12,0,0,,,2324.08,0
3929160,16:29:10,16:29:10,2822,13,0,0,,,2694.53,0
3929160,16:33:00,16:33:00,2843,14,0,0,,,3377.18,1
3929160,16:35:44,16:35:44,2606,15,0,0,,,3766.98,0
3929160,16:38:18,16:38:18,5743,16,0,0,,,4211.55,0
3929160,16:43:19,16:43:19,2103,17,0,0,,,4981.62,0
3929160,16:45:53,16:45:53,5232,18,0,0,,,5429.79,0
3929160,16:47:04,16:47:04,179,19,0,0,,,5657.34,0
3929160,16:49:00,16:49:00,181,20,0,0,,,6033.78,1
3929160,16:51:18,16:51:18,183,21,0,0,,,6427.70,0
3929160,16:52:22,16:52:22,125,22,0,0,,,6621.90,0
3929160,16:55:00,16:55:00,123,23,0,0,,,7088.65,1
3929160,16:55:45,16:55:45,190,24,0,0,,,7214.96,0
3929160,16:57:15,16:57:15,160,25,0,0,,,7552.69,0
3929160,16:58:00,16:58:00,171,26,0,0,,,7757.77,0
3929160,16:58:37,16:58:37,173,27,0,0,,,7925.06,0
3929160,16:59:14,16:59:14,158,28,0,0,,,8086.34,0
3929160,17:00:00,17:00:00,154,29,0,0,,,8290.13,0
3929160,17:01:01,17:01:01,6292,30,0,0,,,8576.02,0
3929160,17:02:07,17:02:07,50,31,0,0,,,8884.63,0
3929160,17:02:56,17:02:56,49,32,0,0,,,9117.12,0
3929160,17:03:50,17:03:50,6247,33,0,0,,,9346.75,0
3929160,17:05:41,17:05:41,6245,34,0,0,,,9842.82,0
3929160,17:07:19,17:07:19,6244,35,0,0,,,10244.33,0
3929160,17:08:46,17:08:46,3,36,0,0,,,10550.60,0
3929160,17:10:41,17:10:41,6529,37,0,0,,,11071.40,0
3929160,17:12:03,17:12:03,188,38,0,0,,,11414.65,0
3929160,17:12:52,17:12:52,168,39,0,0,,,11624.78,0
3929160,17:13:46,17:13:46,5322,40,0,0,,,11865.10,0
3929160,17:15:00,17:15:00,203,41,0,0,,,12152.89,1
3929160,17:15:58,17:15:58,211,42,0,0,,,12485.02,0
3929160,17:21:51,17:21:51,3696,43,0,0,,,14390.44,0
3929160,17:22:53,17:22:53,3658,44,0,0,,,14730.39,0
3929160,17:23:59,17:23:59,2036,45,0,0,,,15098.05,0
3929160,17:24:41,17:24:41,5336,46,0,0,,,15337.07,0
3929160,17:26:00,17:26:00,3667,47,1,0,,,15764.95,1
3930010,21:27:00,21:27:00,6435,1,0,0,,,0.00,1
3930010,21:31:24,21:31:24,3000,2,0,0,,,2501.25,0
3930010,21:31:51,21:31:51,2993,3,0,0,,,2883.48,0
3930010,21:32:07,21:32:07,2998,4,0,0,,,3102.56,0
3930010,21:32:49,21:32:49,2991,5,0,0,,,3700.19,0
3930010,21:33:13,21:33:13,2997,6,0,0,,,4028.13,0
3930010,21:34:00,21:34:00,3071,7,0,0,,,4527.81,1
3930010,21:34:32,21:34:32,3064,8,0,0,,,4740.94,0
3930010,21:35:17,21:35:17,3061,9,0,0,,,4953.50,0
3930010,21:35:56,21:35:56,3065,10,0,0,,,5208.10,0
3930010,21:36:35,21:36:35,3072,11,0,0,,,5492.10,0
3930010,21:37:35,21:37:35,3068,12,0,0,,,6003.58,0
3930010,21:39:00,21:39:00,2831,13,0,0,,,6667.66,1
3930010,21:39:50,21:39:50,2833,14,0,0,,,6853.05,0
3930010,21:40:45,21:40:45,2821,15,0,0,,,7048.61,0
3930010,21:41:28,21:41:28,5268,16,0,0,,,7215.12,0
3930010,21:42:43,21:42:43,5269,17,0,0,,,7519.13,0
3930010,21:43:22,21:43:22,5270,18,0,0,,,7701.08,0
3930010,21:44:13,21:44:13,2820,19,0,0,,,7912.62,0
3930010,21:44:56,21:44:56,2830,20,0,0,,,8112.14,0
3930010,21:45:51,21:45:51,2824,21,0,0,,,8358.55,0
3930010,21:46:46,21:46:46,2828,22,0,0,,,8619.20,0
3930010,21:47:29,21:47:29,5271,23,0,0,,,8833.16,0
3930010,21:48:04,21:48:04,2823,24,0,0,,,8991.74,0
3930010,21:49:23,21:49:23,2822,25,0,0,,,9362.19,0
3930010,21:52:00,21:52:00,2843,26,0,0,,,10044.84,1
3930010,21:53:32,21:53:32,2606,27,0,0,,,10434.64,0
3930010,21:54:58,21:54:58,5743,28,0,0,,,10879.21,0
3930010,21:57:48,21:57:48,2103,29,0,0,,,11649.28,0
3930010,21:59:15,21:59:15,5232,30,0,0,,,12097.45,0
3930010,21:59:55,21:59:55,179,31,0,0,,,12325.00,0
3930010,22:01:00,22:01:00,181,32,0,0,,,12701.44,1
3930010,22:02:08,22:02:08,183,33,0,0,,,13095.36,0
3930010,22:02:39,22:02:39,125,34,0,0,,,13289.56,0
3930010,22:04:00,22:04:00,110,35,0,0,,,13776.81,1
3930010,22:04:30,22:04:30,103,36,0,0,,,14142.52,0
3930010,22:05:04,22:05:04,109,37,0,0,,,14514.19,0
3930010,22:05:24,22:05:24,59,38,0,0,,,14751.65,0
3930010,22:07:22,22:07:22,66,39,0,0,,,15714.85,0
3930010,22:08:06,22:08:06,132,40,0,0,,,16136.44,0
3930010,22:08:55,22:08:55,133,41,0,0,,,16522.70,0
3930010,22:09:21,22:09:21,129,42,0,0,,,16753.01,0
3930010,22:09:50,22:09:50,127,43,0,0,,,17032.54,0
3930010,22:10:09,22:10:09,10,44,0,0,,,17252.18,0
3930010,22:10:30,22:10:30,12,45,0,0,,,17456.36,0
3930010,22:10:56,22:10:56,8,46,0,0,,,17723.06,0
3930010,22:11:23,22:11:23,96,47,0,0,,,18029.59,0
3930010,22:12:00,22:12:00,51,48,0,0,,,18449.57,1
3930010,22:12:51,22:12:51,95,49,0,0,,,18885.20,0
3930010,22:13:33,22:13:33,5181,50,0,0,,,19223.23,0
3930010,22:14:01,22:14:01,5182,51,0,0,,,19389.69,0
3930010,22:14:55,22:14:55,97,52,0,0,,,19789.47,0
3930010,22:15:25,22:15:25,204,53,0,0,,,20024.94,0
3930010,22:17:33,22:17:33,187,54,0,0,,,20845.30,0
3930010,22:18:05,22:18:05,90,55,0,0,,,21093.61,0
3930010,22:18:36,22:18:36,93,56,0,0,,,21308.62,0
3930010,22:19:00,22:19:00,87,57,1,0,,,21492.56,1
3931010,09:00:00,09:00:00,4370,1,0,0,,,0.00,1
3931010,09:01:14,09:01:14,4318,2,0,0,,,434.29,0
3931010,09:01:48,09:01:48,4316,3,0,0,,,667.78,0
3931010,09:02:36,09:02:36,4281,4,0,0,,,924.67,0
3931010,09:03:25,09:03:25,4446,5,0,0,,,1194.06,0
3931010,09:03:56,09:03:56,4272,6,0,0,,,1381.85,0
3931010,09:04:44,09:04:44,4263,7,0,0,,,1673.77,0
3931010,09:05:30,09:05:30,5227,8,0,0,,,1952.43,0
3931010,09:06:07,09:06:07,4264,9,0,0,,,2191.80,0
3931010,09:07:01,09:07:01,4273,10,0,0,,,2522.59,0
3931010,09:07:35,09:07:35,4275,11,0,0,,,2717.20,0
3931010,09:08:27,09:08:27,4251,12,0,0,,,3017.06,0
3931010,09:09:21,09:09:21,4253,13,0,0,,,3341.80,0
3931010,09:10:09,09:10:09,4256,14,0,0,,,3654.11,0
3931010,09:11:40,09:11:40,4473,15,0,0,,,4216.51,0
3931010,09:12:35,09:12:35,4269,16,0,0,,,4532.57,0
3931010,09:13:37,09:13:37,4444,17,0,0,,,4882.43,0
3931010,09:14:40,09:14:40,4702,18,0,0,,,5228.15,0
3931010,09:15:57,09:15:57,4232,19,0,0,,,5622.64,0
3931010,09:17:00,09:17:00,4221,20,0,0,,,6011.80,1
3931010,09:18:18,09:18:18,4765,21,0,0,,,6329.62,0
3931010,09:20:07,09:20:07,4442,22,0,0,,,6824.55,0
3931010,09:20:39,09:20:39,4786,23,0,0,,,7071.36,0
3931010,09:21:35,09:21:35,4777,24,0,0,,,7461.17,0
3931010,09:22:05,09:22:05,6253,25,0,0,,,7675.53,0
3931010,09:23:09,09:23:09,6251,26,0,0,,,8132.76,0
3931010,09:23:34,09:23:34,4785,27,0,0,,,8322.64,0
3931010,09:24:45,09:24:45,6385,28,0,0,,,8772.04,0
3931010,09:26:16,09:26:16,4904,29,0,0,,,9380.39,0
3931010,09:26:43,09:26:43,4897,30,0,0,,,9572.63,0
3931010,09:27:11,09:27:11,4896,31,0,0,,,9769.63,0
3931010,09:27:52,09:27:52,4902,32,0,0,,,10057.74,0
3931010,09:28:45,09:28:45,1699,33,0,0,,,10419.80,0
3931010,09:29:43,09:29:43,1688,34,0,0,,,10854.47,0
3931010,09:30:59,09:30:59,1474,35,0,0,,,11335.65,0
3931010,09:32:00,09:32:00,1582,36,0,0,,,11691.64,1
3931010,09:33:17,09:33:17,5253,37,0,0,,,12205.22,0
3931010,09:34:10,09:34:10,1693,38,0,0,,,12554.91,0
3931010,09:35:06,09:35:06,1695,39,0,0,,,12913.92,0
3931010,09:36:00,09:36:00,1700,40,0,0,,,13266.29,0
3931010,09:37:01,09:37:01,5278,41,0,0,,,13667.11,0
3931010,09:37:49,09:37:49,1679,42,0,0,,,13993.10,0
3931010,09:38:48,09:38:48,5279,43,0,0,,,14373.81,0
3931010,09:40:00,09:40:00,5229,44,0,0,,,14863.48,1
3931010,09:40:57,09:40:57,1675,45,0,0,,,15172.96,0
3931010,09:41:45,09:41:45,1696,46,0,0,,,15465.13,0
3931010,09:43:04,09:43:04,1694,47,0,0,,,15939.17,0
3931010,09:44:30,09:44:30,1690,48,0,0,,,16424.34,0
3931010,09:45:24,09:45:24,1701,49,0,0,,,16705.39,0
3931010,09:47:00,09:47:00,1751,50,0,0,,,17189.80,1
3931010,09:48:50,09:48:50,1704,51,0,0,,,18094.76,0
3931010,09:49:58,09:49:58,1852,52,0,0,,,18710.77,0
3931010,09:51:06,09:51:06,1677,53,0,0,,,19342.46,0
3931010,09:52:02,09:52:02,1685,54,0,0,,,19828.15,0
3931010,09:53:00,09:53:00,1689,55,0,0,,,20362.93,1
3931010,09:54:14,09:54:14,1681,56,0,0,,,20968.53,0
3931010,09:55:07,09:55:07,4641,57,0,0,,,21375.86,0
3931010,09:56:12,09:56:12,4643,58,0,0,,,21872.92,0
3931010,09:57:00,09:57:00,4645,59,0,0,,,22245.81,1
3931010,09:58:13,09:58:13,4640,60,0,0,,,22541.52,0
3931010,10:00:53,10:00:53,4621,61,0,0,,,23044.19,0
3931010,10:02:02,10:02:02,4627,62,0,0,,,23328.44,0
3931010,10:03:56,10:03:56,4619,63,0,0,,,23767.65,0
3931010,10:07:00,10:07:00,4668,64,1,0,,,24389.53,1
3932020,20:00:00,20:00:00,5556,1,0,0,,,0.00,1
3932020,20:00:49,20:00:49,2495,2,0,0,,,221.11,0
3932020,20:02:24,20:02:24,2501,3,0,0,,,607.87,0
3932020,20:03:06,20:03:06,3637,4,0,0,,,786.45,0
3932020,20:04:00,20:04:00,2477,5,0,0,,,997.47,1
3932020,20:05:36,20:05:36,2486,6,0,0,,,1460.82,0
3932020,20:06:54,20:06:54,3613,7,0,0,,,1853.91,0
3932020,20:08:12,20:08:12,2099,8,0,0,,,2214.20,0
3932020,20:09:24,20:09:24,3426,9,0,0,,,2543.01,0
3932020,20:10:13,20:10:13,3405,10,0,0,,,2799.37,0
3932020,20:11:32,20:11:32,3406,11,0,0,,,3156.92,0
3932020,20:12:40,20:12:40,3617,12,0,0,,,3485.11,0
3932020,20:13:29,20:13:29,3421,13,0,0,,,3742.74,0
3932020,20:14:09,20:14:09,3408,14,0,0,,,3932.35,0
3932020,20:15:13,20:15:13,964,15,0,0,,,4218.82,0
3932020,20:17:00,20:17:00,969,16,0,0,,,4662.23,1
3932020,20:18:00,20:18:00,966,17,0,0,,,5006.12,1
3932020,20:18:22,20:18:22,968,18,0,0,,,5172.38,0
3932020,20:18:57,20:18:57,3411,19,0,0,,,5365.86,0
3932020,20:19:25,20:19:25,3412,20,0,0,,,5540.92,0
3932020,20:20:02,20:20:02,3618,21,0,0,,,5805.29,0
3932020,20:20:57,20:20:57,3414,22,0,0,,,6200.65,0
3932020,20:21:32,20:21:32,3420,23,0,0,,,6470.49,0
3932020,20:21:57,20:21:57,3418,24,0,0,,,6647.11,0
3932020,20:22:25,20:22:25,636,25,0,0,,,6845.99,0
3932020,20:23:00,20:23:00,621,26,0,0,,,7081.14,1
3932020,20:23:50,20:23:50,638,27,0,0,,,7348.86,0
3932020,20:24:24,20:24:24,632,28,0,0,,,7530.95,0
3932020,20:25:36,20:25:36,6325,29,0,0,,,7893.70,0
3932020,20:26:13,20:26:13,772,30,0,0,,,8110.58,0
3932020,20:26:40,20:26:40,626,31,0,0,,,8258.16,0
3932020,20:27:24,20:27:24,622,32,0,0,,,8496.15,0
3932020,20:28:02,20:28:02,618,33,0,0,,,8715.29,0
3932020,20:29:00,20:29:00,773,34,0,0,,,9030.68,1
3932020,20:29:44,20:29:44,629,35,0,0,,,9325.19,0
3932020,20:30:40,20:30:40,624,36,0,0,,,9679.77,0
3932020,20:31:24,20:31:24,639,37,0,0,,,9986.25,0
3932020,20:32:20,20:32:20,631,38,0,0,,,10337.31,0
3932020,20:32:53,20:32:53,634,39,0,0,,,10546.93,0
3932020,20:33:32,20:33:32,234,40,0,0,,,10797.73,0
3932020,20:34:00,20:34:00,233,41,0,0,,,10988.69,1
3932020,20:34:31,20:34:31,229,42,0,0,,,11170.89,0
3932020,20:35:18,20:35:18,6265,43,0,0,,,11458.19,0
3932020,20:36:16,20:36:16,250,44,0,0,,,11780.46,0
3932020,20:37:29,20:37:29,227,45,0,0,,,12219.16,0
3932020,20:38:18,20:38:18,916,46,0,0,,,12476.22,0
3932020,20:40:00,20:40:00,872,47,0,0,,,13061.13,1
3932020,20:41:20,20:41:20,847,48,0,0,,,13517.98,0
3932020,20:41:57,20:41:57,927,49,0,0,,,13751.92,0
3932020,20:42:40,20:42:40,922,50,0,0,,,14006.90,0
3932020,20:43:14,20:43:14,5185,51,0,0,,,14213.40,0
3932020,20:44:31,20:44:31,929,52,0,0,,,14697.35,0
3932020,20:45:11,20:45:11,932,53,0,0,,,14956.68,0
3932020,20:45:48,20:45:48,928,54,0,0,,,15182.23,0
3932020,20:46:54,20:46:54,5186,55,0,0,,,15575.81,0
3932020,20:47:45,20:47:45,930,56,0,0,,,15886.21,0
3932020,20:49:00,20:49:00,6231,57,0,0,,,16334.05,1
3932020,20:50:40,20:50:40,6264,58,0,0,,,16922.70,0
3932020,20:51:10,20:51:10,919,59,0,0,,,17140.40,0
3932020,20:52:14,20:52:14,4111,60,0,0,,,17515.11,0
3932020,20:53:16,20:53:16,4102,61,0,0,,,17883.04,0
3932020,20:53:46,20:53:46,4108,62,0,0,,,18079.62,0
3932020,20:54:48,20:54:48,4105,63,0,0,,,18433.66,0
3932020,20:55:57,20:55:57,4107,64,0,0,,,18876.95,0
3932020,20:56:50,20:56:50,4112,65,0,0,,,19231.61,0
3932020,20:57:43,20:57:43,4557,66,0,0,,,19564.95,0
3932020,20:58:33,20:58:33,4563,67,0,0,,,19886.15,0
3932020,21:00:00,21:00:00,4566,68,0,0,,,20358.25,1
3932020,21:00:42,21:00:42,4550,69,0,0,,,20646.31,0
3932020,21:01:05,21:01:05,4554,70,0,0,,,20788.55,0
3932020,21:02:00,21:02:00,4568,71,0,0,,,21166.57,0
3932020,21:02:40,21:02:40,6324,72,0,0,,,21439.02,0
3932020,21:03:15,21:03:15,4560,73,0,0,,,21633.50,0
3932020,21:03:57,21:03:57,4555,74,0,0,,,21928.04,0
3932020,21:05:02,21:05:02,4531,75,0,0,,,22303.56,0
3932020,21:06:00,21:06:00,4507,76,1,0,,,22606.04,1
3933070,18:54:00,18:54:00,6336,1,0,0,,,0.00,1
3933070,19:01:00,19:01:00,2842,2,0,0,,,2508.84,1
3933070,19:03:00,19:03:00,2144,3,0,0,,,3148.98,1
3933070,19:03:33,19:03:33,2147,4,0,0,,,3375.47,0
3933070,19:04:03,19:04:03,2149,5,0,0,,,3586.47,0
3933070,19:04:37,19:04:37,2151,6,0,0,,,3821.36,0
3933070,19:05:33,19:05:33,2153,7,0,0,,,4193.00,0
3933070,19:06:03,19:06:03,2140,8,0,0,,,4401.18,0
3933070,19:06:37,19:06:37,2158,9,0,0,,,4638.65,0
3933070,19:07:00,19:07:00,6233,10,0,0,,,4805.92,1
3933070,19:07:38,19:07:38,2134,11,0,0,,,5090.51,0
3933070,19:08:06,19:08:06,2162,12,0,0,,,5289.42,0
3933070,19:08:40,19:08:40,2166,13,0,0,,,5506.81,0
3933070,19:09:21,19:09:21,2163,14,0,0,,,5718.76,0
3933070,19:10:00,19:10:00,2160,15,0,0,,,5976.18,1
3933070,19:10:24,19:10:24,2138,16,0,0,,,6289.14,0
3933070,19:10:41,19:10:41,2169,17,0,0,,,6490.75,0
3933070,19:10:58,19:10:58,2155,18,0,0,,,6707.44,0
3933070,19:11:14,19:11:14,2154,19,0,0,,,6899.13,0
3933070,19:11:30,19:11:30,3391,20,0,0,,,7052.18,0
3933070,19:11:42,19:11:42,3385,21,0,0,,,7210.16,0
3933070,19:11:58,19:11:58,3384,22,0,0,,,7392.38,0
3933070,19:12:21,19:12:21,3303,23,0,0,,,7637.35,0
3933070,19:13:00,19:13:00,3394,24,0,0,,,7935.78,0
3933070,19:13:45,19:13:45,3386,25,0,0,,,8350.87,0
3933070,19:14:14,19:14:14,2523,26,0,0,,,8570.12,0
3933070,19:16:00,19:16:00,2522,27,1,0,,,9767.51,1
3934070,06:45:00,06:45:00,5308,1,0,0,,,0.00,1
3934070,06:46:05,06:46:05,5248,2,0,0,,,451.30,0
3934070,06:46:37,06:46:37,5249,3,0,0,,,650.52,0
3934070,06:47:07,06:47:07,3687,4,0,0,,,852.28,0
3934070,06:48:13,06:48:13,3108,5,0,0,,,1246.26,0
3934070,06:48:55,06:48:55,3106,6,0,0,,,1557.48,0
3934070,06:49:20,06:49:20,3105,7,0,0,,,1739.98,0
3934070,06:49:48,06:49:48,3102,8,0,0,,,1929.00,0
3934070,06:50:26,06:50:26,5277,9,0,0,,,2206.80,0
3934070,06:51:16,06:51:16,3082,10,0,0,,,2530.36,0
3934070,06:51:51,06:51:51,6355,11,0,0,,,2792.76,0
3934070,06:52:14,06:52:14,3126,12,0,0,,,2919.50,0
3934070,06:52:44,06:52:44,6291,13,0,0,,,3143.09,0
3934070,06:53:19,06:53:19,6289,14,0,0,,,3401.74,0
3934070,06:53:41,06:53:41,3143,15,0,0,,,3555.40,0
3934070,06:54:19,06:54:19,3097,16,0,0,,,3800.35,0
3934070,06:56:00,06:56:00,2712,17,0,0,,,4363.43,1
3934070,06:56:46,06:56:46,2797,18,0,0,,,4623.90,0
3934070,06:57:55,06:57:55,2809,19,0,0,,,5033.83,0
3934070,06:58:42,06:58:42,6304,20,0,0,,,5242.65,0
3934070,06:59:13,06:59:13,6302,21,0,0,,,5434.67,0
3934070,07:00:00,07:00:00,2520,22,0,0,,,5695.60,1
3934070,07:00:34,07:00:34,5300,23,0,0,,,6004.43,0
3934070,07:02:21,07:02:21,3145,24,0,0,,,6722.23,0
3934070,07:03:11,07:03:11,3127,25,0,0,,,7021.83,0
3934070,07:03:30,07:03:30,3130,26,0,0,,,7208.56,0
3934070,07:04:15,07:04:15,3131,27,0,0,,,7523.72,0
3934070,07:04:48,07:04:48,3088,28,0,0,,,7842.03,0
3934070,07:05:11,07:05:11,3144,29,0,0,,,8053.16,0
3934070,07:05:52,07:05:52,3085,30,0,0,,,8404.41,0
3934070,07:06:32,07:06:32,3135,31,0,0,,,8767.72,0
3934070,07:06:54,07:06:54,3138,32,0,0,,,8971.29,0
3934070,07:07:36,07:07:36,3124,33,0,0,,,9332.93,0
3934070,07:08:03,07:08:03,3132,34,0,0,,,9576.54,0
3934070,07:08:19,07:08:19,3117,35,0,0,,,9723.90,0
3934070,07:09:00,07:09:00,3128,36,0,0,,,10091.37,1
3934070,07:09:18,07:09:18,3121,37,0,0,,,10259.60,0
3934070,07:10:16,07:10:16,3150,38,0,0,,,10569.83,0
3934070,07:10:31,07:10:31,3157,39,0,0,,,10702.68,0
3934070,07:10:51,07:10:51,3146,40,0,0,,,10891.98,0
3934070,07:11:37,07:11:37,2532,41,0,0,,,11278.45,0
3934070,07:11:57,07:11:57,2531,42,0,0,,,11478.71,0
3934070,07:12:20,07:12:20,2533,43,0,0,,,11711.68,0
3934070,07:13:19,07:13:19,6401,44,0,0,,,12194.46,0
3934070,07:14:19,07:14:19,3114,45,0,0,,,12605.48,0
3934070,07:15:27,07:15:27,3017,46,0,0,,,13023.06,0
3934070,07:16:00,07:16:00,5241,47,0,0,,,13284.53,1
3934070,07:16:20,07:16:20,3016,48,0,0,,,13420.55,0
3934070,07:17:07,07:17:07,3432,49,0,0,,,13741.24,0
3934070,07:17:25,07:17:25,3429,50,0,0,,,13846.78,0
3934070,07:17:49,07:17:49,3430,51,0,0,,,14015.12,0
3934070,07:18:24,07:18:24,3433,52,0,0,,,14238.49,0
3934070,07:19:05,07:19:05,3431,53,0,0,,,14511.09,0
3934070,07:19:19,07:19:19,3602,54,0,0,,,14608.64,0
3934070,07:19:45,07:19:45,3604,55,0,0,,,14790.25,0
3934070,07:20:29,07:20:29,3605,56,0,0,,,15071.22,0
3934070,07:20:59,07:20:59,3600,57,0,0,,,15290.66,0
3934070,07:22:00,07:22:00,2171,58,0,0,,,15737.95,1
3934070,07:23:09,07:23:09,2180,59,0,0,,,16056.02,0
3934070,07:24:15,07:24:15,2178,60,0,0,,,16366.96,0
3934070,07:25:00,07:25:00,3688,61,0,0,,,16573.10,1
3934070,07:25:30,07:25:30,2176,62,0,0,,,16735.25,0
3934070,07:26:13,07:26:13,2181,63,0,0,,,16967.91,0
3934070,07:27:00,07:27:00,2174,64,0,0,,,17230.12,1
3934070,07:30:00,07:30:00,981,65,0,0,,,17754.38,1
3934070,07:30:23,07:30:23,984,66,0,0,,,17933.53,0
3934070,07:30:42,07:30:42,949,67,0,0,,,18076.24,0
3934070,07:31:05,07:31:05,951,68,0,0,,,18265.20,0
3934070,07:31:40,07:31:40,973,69,0,0,,,18522.12,0
3934070,07:34:33,07:34:33,6403,70,0,0,,,19599.64,0
3934070,07:35:17,07:35:17,6021,71,0,0,,,19921.90,0
3934070,07:37:00,07:37:00,5572,72,1,0,,,20653.06,1
3935020,11:10:00,11:10:00,5308,1,0,0,,,0.00,1
3935020,11:11:34,11:11:34,5248,2,0,0,,,451.30,0
3935020,11:12:22,11:12:22,5249,3,0,0,,,650.52,0
3935020,11:13:06,11:13:06,3687,4,0,0,,,852.28,0
3935020,11:14:41,11:14:41,3108,5,0,0,,,1246.26,0
3935020,11:15:43,11:15:43,3106,6,0,0,,,1557.48,0
3935020,11:16:19,11:16:19,3105,7,0,0,,,1739.98,0
3935020,11:16:59,11:16:59,3102,8,0,0,,,1929.00,0
3935020,11:17:54,11:17:54,5277,9,0,0,,,2206.80,0
3935020,11:19:07,11:19:07,3082,10,0,0,,,2530.36,0
3935020,11:19:58,11:19:58,6355,11,0,0,,,2792.76,0
3935020,11:20:31,11:20:31,3126,12,0,0,,,2919.50,0
3935020,11:21:15,11:21:15,6291,13,0,0,,,3143.09,0
3935020,11:22:06,11:22:06,6289,14,0,0,,,3401.74,0
3935020,11:22:39,11:22:39,3143,15,0,0,,,3555.40,0
3935020,11:23:33,11:23:33,3097,16,0,0,,,3800.35,0
3935020,11:26:00,11:26:00,2712,17,0,0,,,4363.43,1
3935020,11:26:58,11:26:58,2797,18,0,0,,,4623.90,0
3935020,11:28:24,11:28:24,2809,19,0,0,,,5033.83,0
3935020,11:29:22,11:29:22,6304,20,0,0,,,5242.65,0
3935020,11:30:01,11:30:01,6302,21,0,0,,,5434.67,0
3935020,11:31:00,11:31:00,2520,22,0,0,,,5695.60,1
3935020,11:31:58,11:31:58,5300,23,0,0,,,6004.43,0
3935020,11:34:55,11:34:55,3145,24,0,0,,,6722.23,0
3935020,11:36:19,11:36:19,3127,25,0,0,,,7021.83,0
3935020,11:36:51,11:36:51,3130,26,0,0,,,7208.56,0
3935020,11:38:05,11:38:05,3131,27,0,0,,,7523.72,0
3935020,11:39:00,11:39:00,3088,28,0,0,,,7842.03,0
3935020,11:39:39,11:39:39,3144,29,0,0,,,8053.16,0
3935020,11:40:47,11:40:47,3085,30,0,0,,,8404.41,0
3935020,11:41:54,11:41:54,3135,31,0,0,,,8767.72,0
3935020,11:42:30,11:42:30,3138,32,0,0,,,8971.29,0
3935020,11:43:41,11:43:41,3124,33,0,0,,,9332.93,0
3935020,11:44:26,11:44:26,3132,34,0,0,,,9576.54,0
3935020,11:44:52,11:44:52,3117,35,0,0,,,9723.90,0
3935020,11:46:00,11:46:00,3128,36,0,0,,,10091.37,1
3935020,11:46:28,11:46:28,3121,37,0,0,,,10259.60,0
3935020,11:48:00,11:48:00,3150,38,0,0,,,10569.83,0
3935020,11:48:23,11:48:23,3157,39,0,0,,,10702.68,0
3935020,11:48:55,11:48:55,3146,40,0,0,,,10891.98,0
3935020,11:50:06,11:50:06,2532,41,0,0,,,11278.45,0
3935020,11:50:38,11:50:38,2531,42,0,0,,,11478.71,0
3935020,11:51:15,11:51:15,2533,43,0,0,,,11711.68,0
3935020,11:52:47,11:52:47,6401,44,0,0,,,12194.46,0
3935020,11:54:22,11:54:22,3114,45,0,0,,,12605.48,0
3935020,11:56:08,11:56:08,3017,46,0,0,,,13023.06,0
3935020,11:57:00,11:57:00,5241,47,0,0,,,13284.53,1
3935020,11:57:38,11:57:38,3016,48,0,0,,,13420.55,0
3935020,11:59:03,11:59:03,3432,49,0,0,,,13741.24,0
3935020,11:59:37,11:59:37,3429,50,0,0,,,13846.78,0
3935020,12:00:20,12:00:20,3430,51,0,0,,,14015.12,0
3935020,12:01:24,12:01:24,3433,52,0,0,,,14238.49,0
3935020,12:02:40,12:02:40,3431,53,0,0,,,14511.09,0
3935020,12:03:06,12:03:06,3602,54,0,0,,,14608.64,0
3935020,12:03:53,12:03:53,3604,55,0,0,,,14790.25,0
3935020,12:05:13,12:05:13,3605,56,0,0,,,15071.22,0
3935020,12:06:09,12:06:09,3600,57,0,0,,,15290.66,0
3935020,12:08:00,12:08:00,2171,58,0,0,,,15737.95,1
3935020,12:09:33,12:09:33,2180,59,0,0,,,16056.02,0
3935020,12:11:01,12:11:01,2178,60,0,0,,,16366.96,0
3935020,12:12:00,12:12:00,3688,61,0,0,,,16573.10,1
3935020,12:12:30,12:12:30,2176,62,0,0,,,16735.25,0
3935020,12:13:13,12:13:13,2181,63,0,0,,,16967.91,0
3935020,12:14:00,12:14:00,2174,64,0,0,,,17230.12,1
3935020,12:17:00,12:17:00,981,65,0,0,,,17754.38,1
3935020,12:17:26,12:17:26,984,66,0,0,,,17933.53,0
3935020,12:17:48,12:17:48,949,67,0,0,,,18076.24,0
3935020,12:18:14,12:18:14,951,68,0,0,,,18265.20,0
3935020,12:18:54,12:18:54,973,69,0,0,,,18522.12,0
3935020,12:22:12,12:22:12,6403,70,0,0,,,19599.64,0
3935020,12:23:02,12:23:02,6021,71,0,0,,,19921.90,0
3935020,12:25:00,12:25:00,5572,72,1,0,,,20653.06,1
3936070,16:30:00,16:30:00,2844,1,0,0,,,0.00,1
3936070,16:32:01,16:32:01,6468,2,0,0,,,516.69,0
3936070,16:33:33,16:33:33,2817,3,0,0,,,934.24,0
3936070,16:36:00,16:36:00,193,4,0,0,,,1494.43,1
3936070,16:36:25,16:36:25,17,5,0,0,,,1647.81,0
3936070,16:38:02,16:38:02,141,6,0,0,,,2203.24,0
3936070,16:39:00,16:39:00,147,7,0,0,,,2530.22,1
3936070,16:39:37,16:39:37,5318,8,0,0,,,2725.42,0
3936070,16:40:29,16:40:29,5315,9,0,0,,,3015.91,0
3936070,16:41:14,16:41:14,153,10,0,0,,,3261.05,0
3936070,16:42:09,16:42:09,143,11,0,0,,,3549.53,0
3936070,16:43:32,16:43:32,144,12,0,0,,,3977.57,0
3936070,16:44:48,16:44:48,150,13,0,0,,,4352.28,0
3936070,16:45:30,16:45:30,5319,14,0,0,,,4573.13,0
3936070,16:46:14,16:46:14,140,15,0,0,,,4800.98,0
3936070,16:47:20,16:47:20,5321,16,0,0,,,5151.61,0
3936070,16:48:19,16:48:19,136,17,0,0,,,5481.53,0
3936070,16:49:31,16:49:31,188,18,0,0,,,5885.01,0
3936070,16:50:13,16:50:13,168,19,0,0,,,6095.14,0
3936070,16:50:57,16:50:57,5322,20,0,0,,,6335.46,0
3936070,16:52:00,16:52:00,203,21,0,0,,,6623.25,1
3936070,16:53:01,16:53:01,211,22,0,0,,,6955.38,0
3936070,16:59:12,16:59:12,2306,23,0,0,,,8866.05,0
3936070,17:00:04,17:00:04,2305,24,0,0,,,9155.01,0
3936070,17:00:48,17:00:48,6036,25,0,0,,,9391.01,0
3936070,17:02:00,17:02:00,6200,26,0,0,,,9761.38,1
3936070,17:02:49,17:02:49,2486,27,0,0,,,9944.71,0
3936070,17:04:24,17:04:24,2489,28,0,0,,,10296.21,0
3936070,17:05:58,17:05:58,2507,29,0,0,,,10604.21,0
3936070,17:07:12,17:07:12,2490,30,0,0,,,10882.39,0
3936070,17:07:57,17:07:57,2491,31,0,0,,,11055.00,0
3936070,17:08:37,17:08:37,2492,32,0,0,,,11188.59,0
3936070,17:09:56,17:09:56,5326,33,0,0,,,11478.51,0
3936070,17:10:56,17:10:56,2509,34,0,0,,,11713.87,0
3936070,17:12:40,17:12:40,5327,35,0,0,,,12065.67,0
3936070,17:13:30,17:13:30,3701,36,0,0,,,12236.20,0
3936070,17:15:00,17:15:00,2496,37,0,0,,,12537.37,1
3936070,17:16:31,17:16:31,5231,38,0,0,,,13052.58,0
3936070,17:17:44,17:17:44,5328,39,0,0,,,13453.78,0
3936070,17:18:34,17:18:34,2542,40,0,0,,,13708.13,0
3936070,17:19:37,17:19:37,2548,41,0,0,,,14061.18,0
3936070,17:20:34,17:20:34,2547,42,0,0,,,14370.74,0
3936070,17:21:00,17:21:00,3720,43,1,0,,,14525.63,1
3937070,20:00:00,20:00:00,4670,1,0,0,,,0.00,1
3937070,20:00:49,20:00:49,5194,2,0,0,,,603.43,0
3937070,20:01:01,20:01:01,4618,3,0,0,,,774.72,0
3937070,20:01:16,20:01:16,4626,4,0,0,,,989.19,0
3937070,20:01:49,20:01:49,4620,5,0,0,,,1419.62,0
3937070,20:02:52,20:02:52,5312,6,0,0,,,2130.19,0
3937070,20:04:07,20:04:07,4638,7,0,0,,,3245.17,0
3937070,20:04:40,20:04:40,1399,8,0,0,,,3687.85,0
3937070,20:05:08,20:05:08,2000,9,0,0,,,4085.14,0
3937070,20:06:00,20:06:00,1154,10,0,0,,,4814.37,1
3937070,20:06:26,20:06:26,1209,11,0,0,,,4981.48,0
3937070,20:06:57,20:06:57,1206,12,0,0,,,5253.69,0
3937070,20:07:30,20:07:30,1199,13,0,0,,,5557.87,0
3937070,20:07:45,20:07:45,1203,14,0,0,,,5687.35,0
3937070,20:08:12,20:08:12,1198,15,0,0,,,5924.15,0
3937070,20:08:49,20:08:49,1207,16,0,0,,,6257.13,0
3937070,20:09:53,20:09:53,1214,17,0,0,,,6698.52,0
3937070,20:11:19,20:11:19,1191,18,0,0,,,7405.69,0
3937070,20:13:09,20:13:09,1180,19,0,0,,,8117.56,0
3937070,20:13:48,20:13:48,1188,20,0,0,,,8434.39,0
3937070,20:14:54,20:14:54,1178,21,0,0,,,8947.20,0
3937070,20:15:52,20:15:52,1193,22,0,0,,,9376.12,0
3937070,20:16:52,20:16:52,5272,23,0,0,,,9840.63,0
3937070,20:17:08,20:17:08,1014,24,0,0,,,9997.84,0
3937070,20:19:00,20:19:00,6101,25,0,0,,,10909.68,1
3937070,20:20:17,20:20:17,1018,26,0,0,,,11427.62,0
3937070,20:21:17,20:21:17,5355,27,0,0,,,11809.43,0
3937070,20:23:05,20:23:05,6015,28,0,0,,,12433.92,0
3937070,20:23:52,20:23:52,1321,29,0,0,,,12712.56,0
3937070,20:25:25,20:25:25,1316,30,0,0,,,13261.89,0
3937070,20:26:20,20:26:20,1313,31,0,0,,,13620.07,0
3937070,20:26:45,20:26:45,1307,32,0,0,,,13798.32,0
3937070,20:27:17,20:27:17,1308,33,0,0,,,14044.26,0
3937070,20:28:27,20:28:27,1327,34,0,0,,,14583.88,0
3937070,20:29:00,20:29:00,1309,35,0,0,,,14806.55,1
3937070,20:29:40,20:29:40,1314,36,0,0,,,15128.57,0
3937070,20:31:59,20:31:59,1312,37,0,0,,,15979.51,0
3937070,20:32:29,20:32:29,1903,38,0,0,,,16161.79,0
3937070,20:33:26,20:33:26,1883,39,0,0,,,16599.03,0
3937070,20:34:13,20:34:13,1870,40,0,0,,,16941.57,0
3937070,20:34:46,20:34:46,1898,41,0,0,,,17168.97,0
3937070,20:35:22,20:35:22,1894,42,0,0,,,17441.28,0
3937070,20:36:11,20:36:11,1944,43,0,0,,,17818.63,0
3937070,20:38:00,20:38:00,1947,44,0,0,,,18479.79,1
3937070,20:41:33,20:41:33,1393,45,0,0,,,19478.04,0
3937070,20:42:55,20:42:55,1943,46,0,0,,,19925.00,0
3937070,20:45:00,20:45:00,1993,47,1,0,,,20629.97,1
3938070,21:16:00,21:16:00,3031,1,0,0,,,0.00,1
3938070,21:17:00,21:17:00,5240,2,0,0,,,380.47,0
3938070,21:17:33,21:17:33,3029,3,0,0,,,554.09,0
3938070,21:18:47,21:18:47,3020,4,0,0,,,859.53,0
3938070,21:19:31,21:19:31,3022,5,0,0,,,1139.91,0
3938070,21:21:23,21:21:23,3026,6,0,0,,,1598.76,0
3938070,21:21:54,21:21:54,3023,7,0,0,,,1784.16,0
3938070,21:23:00,21:23:00,2093,8,0,0,,,2088.40,1
3938070,21:25:42,21:25:42,2041,9,0,0,,,2796.40,0
3938070,21:26:58,21:26:58,3658,10,0,0,,,3259.89,0
3938070,21:28:00,21:28:00,2036,11,0,0,,,3627.55,1
3938070,21:29:06,21:29:06,5336,12,0,0,,,3866.57,0
3938070,21:30:07,21:30:07,2040,13,0,0,,,4085.87,0
3938070,21:31:44,21:31:44,2042,14,0,0,,,4386.17,0
3938070,21:32:40,21:32:40,2027,15,0,0,,,4542.06,0
3938070,21:33:47,21:33:47,2023,16,0,0,,,4770.56,0
3938070,21:34:58,21:34:58,2020,17,0,0,,,5027.21,0
3938070,21:36:05,21:36:05,3589,18,0,0,,,5275.59,0
3938070,21:37:01,21:37:01,3592,19,0,0,,,5477.94,0
3938070,21:37:42,21:37:42,2254,20,0,0,,,5607.50,0
3938070,21:40:00,21:40:00,6566,21,0,0,,,6049.80,1
3938070,21:40:39,21:40:39,2252,22,0,0,,,6267.69,0
3938070,21:41:05,21:41:05,3366,23,0,0,,,6406.47,0
3938070,21:41:34,21:41:34,3367,24,0,0,,,6567.87,0
3938070,21:42:07,21:42:07,3622,25,0,0,,,6762.85,0
3938070,21:43:18,21:43:18,6398,26,0,0,,,7162.33,0
3938070,21:44:20,21:44:20,6396,27,0,0,,,7502.81,0
3938070,21:45:00,21:45:00,6316,28,0,0,,,7718.22,1
3938070,21:45:47,21:45:47,3624,29,0,0,,,7935.98,0
3938070,21:46:50,21:46:50,3625,30,0,0,,,8308.39,0
3938070,21:47:47,21:47:47,3626,31,0,0,,,8595.29,0
3938070,21:48:53,21:48:53,2132,32,0,0,,,8948.34,0
3938070,21:50:00,21:50:00,962,33,0,0,,,9299.04,1
3938070,21:51:00,21:51:00,5636,34,0,0,,,9767.61,1
3938070,21:51:59,21:51:59,5638,35,0,0,,,10121.57,0
3938070,21:53:14,21:53:14,6472,36,0,0,,,10514.49,0
3938070,21:53:54,21:53:54,6427,37,0,0,,,10753.42,0
3938070,21:55:00,21:55:00,6446,38,0,0,,,11090.20,1
3938070,21:56:12,21:56:12,6447,39,0,0,,,11687.45,0
3938070,21:56:43,21:56:43,6449,40,0,0,,,11901.38,0
3938070,21:57:11,21:57:11,3199,41,0,0,,,12128.36,0
3938070,21:57:41,21:57:41,299,42,0,0,,,12334.79,0
3938070,21:58:02,21:58:02,293,43,0,0,,,12497.72,0
3938070,21:58:23,21:58:23,298,44,0,0,,,12659.04,0
3938070,21:58:47,21:58:47,292,45,0,0,,,12827.69,0
3938070,21:59:24,21:59:24,6105,46,0,0,,,13096.19,0
3938070,22:00:00,22:00:00,2382,47,0,0,,,13396.99,1
3938070,22:00:41,22:00:41,2380,48,0,0,,,13618.62,0
3938070,22:01:20,22:01:20,2385,49,0,0,,,13814.02,0
3938070,22:01:58,22:01:58,2376,50,0,0,,,14016.27,0
3938070,22:03:05,22:03:05,2378,51,0,0,,,14349.01,0
3938070,22:03:53,22:03:53,5330,52,0,0,,,14601.39,0
3938070,22:04:46,22:04:46,396,53,0,0,,,14888.33,0
3938070,22:05:56,22:05:56,384,54,0,0,,,15237.56,0
3938070,22:06:27,22:06:27,391,55,0,0,,,15409.48,0
3938070,22:07:37,22:07:37,387,56,0,0,,,15768.98,0
3938070,22:08:26,22:08:26,390,57,0,0,,,16009.53,0
3938070,22:09:22,22:09:22,388,58,0,0,,,16300.31,0
3938070,22:11:03,22:11:03,6521,59,0,0,,,16817.86,0
3938070,22:12:02,22:12:02,5599,60,0,0,,,17115.13,0
3938070,22:12:27,22:12:27,355,61,0,0,,,17240.47,0
3938070,22:13:05,22:13:05,786,62,0,0,,,17435.93,0
3938070,22:14:29,22:14:29,665,63,0,0,,,17856.93,0
3938070,22:15:07,22:15:07,6106,64,0,0,,,18018.28,0
3938070,22:16:00,22:16:00,278,65,1,0,,,18274.14,1
3939070,10:23:00,10:23:00,5889,1,0,0,,,0.00,1
3939070,10:26:11,10:26:11,1302,2,0,0,,,1132.99,0
3939070,10:27:27,10:27:27,1305,3,0,0,,,1555.88,0
3939070,10:28:33,10:28:33,1301,4,0,0,,,1937.52,0
3939070,10:29:29,10:29:29,1133,5,0,0,,,2344.77,0
3939070,10:30:51,10:30:51,1141,6,0,0,,,3034.29,0
3939070,10:32:33,10:32:33,5205,7,0,0,,,3854.96,0
3939070,10:33:47,10:33:47,1162,8,0,0,,,4443.57,0
3939070,10:36:00,10:36:00,1222,9,0,0,,,5530.89,1
3939070,10:38:34,10:38:34,1220,10,0,0,,,6333.21,0
3939070,10:41:51,10:41:51,1134,11,0,0,,,7459.83,0
3939070,10:43:00,10:43:00,1169,12,0,0,,,7886.38,1
3939070,10:43:43,10:43:43,1152,13,0,0,,,8239.04,0
3939070,10:44:24,10:44:24,1147,14,0,0,,,8577.35,0
3939070,10:45:09,10:45:09,1166,15,0,0,,,8931.22,0
3939070,10:46:15,10:46:15,1159,16,0,0,,,9503.71,0
3939070,10:46:54,10:46:54,1138,17,0,0,,,9850.55,0
3939070,10:48:00,10:48:00,1143,18,0,0,,,10415.05,1
3939070,10:48:35,10:48:35,1145,19,0,0,,,10648.94,0
3939070,10:49:43,10:49:43,1151,20,0,0,,,11118.12,0
3939070,10:51:40,10:51:40,1150,21,0,0,,,11870.43,0
3939070,10:53:00,10:53:00,1164,22,0,0,,,12367.74,1
3939070,10:53:31,10:53:31,1136,23,0,0,,,12608.83,0
3939070,10:54:39,10:54:39,1350,24,0,0,,,13088.07,0
3939070,10:55:08,10:55:08,1344,25,0,0,,,13306.67,0
3939070,10:55:56,10:55:56,1394,26,0,0,,,13610.21,0
3939070,10:56:51,10:56:51,1342,27,0,0,,,13942.65,0
3939070,10:57:37,10:57:37,1345,28,0,0,,,14276.53,0
3939070,10:58:57,10:58:57,5546,29,0,0,,,14780.01,0
3939070,11:01:21,11:01:21,6242,30,0,0,,,15585.04,0
3939070,11:02:09,11:02:09,1403,31,0,0,,,15907.41,0
3939070,11:03:02,11:03:02,1339,32,0,0,,,16261.59,0
3939070,11:04:04,11:04:04,1046,33,0,0,,,16559.87,0
3939070,11:04:49,11:04:49,1084,34,0,0,,,16835.45,0
3939070,11:05:23,11:05:23,1040,35,0,0,,,17080.76,0
3939070,11:06:07,11:06:07,1054,36,0,0,,,17400.04,0
3939070,11:07:04,11:07:04,1066,37,0,0,,,17793.99,0
3939070,11:07:53,11:07:53,1088,38,0,0,,,18106.85,0
3939070,11:08:32,11:08:32,1051,39,0,0,,,18362.68,0
3939070,11:09:05,11:09:05,6217,40,0,0,,,18588.55,0
3939070,11:10:00,11:10:00,1094,41,0,0,,,18946.11,1
3939070,11:11:43,11:11:43,1103,42,0,0,,,19504.35,0
3939070,11:13:03,11:13:03,1043,43,0,0,,,19951.95,0
3939070,11:15:02,11:15:02,1086,44,0,0,,,20638.83,0
3939070,11:15:40,11:15:40,1101,45,0,0,,,20885.19,0
3939070,11:18:00,11:18:00,1023,46,0,0,,,21636.88,1
3939070,11:19:41,11:19:41,6339,47,0,0,,,22408.75,0
3939070,11:20:47,11:20:47,4617,48,0,0,,,22843.89,0
3939070,11:21:34,11:21:34,6319,49,0,0,,,23218.89,0
3939070,11:22:40,11:22:40,6386,50,0,0,,,23714.71,0
3939070,11:23:13,11:23:13,4628,51,0,0,,,23970.41,0
3939070,11:25:00,11:25:00,4667,52,1,0,,,24520.20,1
3940010,10:49:00,10:49:00,4448,1,0,0,,,0.00,1
3940010,10:50:05,10:50:05,4765,2,0,0,,,276.30,0
3940010,10:52:14,10:52:14,5210,3,0,0,,,796.70,0
3940010,10:52:50,10:52:50,4787,4,0,0,,,1114.38,0
3940010,10:53:25,10:53:25,4776,5,0,0,,,1394.21,0
3940010,10:54:16,10:54:16,4257,6,0,0,,,1778.23,0
3940010,10:54:35,10:54:35,4214,7,0,0,,,1923.19,0
3940010,10:55:44,10:55:44,4199,8,0,0,,,2465.42,0
3940010,10:56:09,10:56:09,4211,9,0,0,,,2693.48,0
3940010,10:56:43,10:56:43,4196,10,0,0,,,3000.53,0
3940010,10:57:41,10:57:41,4215,11,0,0,,,3526.53,0
3940010,10:58:58,10:58:58,4218,12,0,0,,,4132.39,0
3940010,10:59:35,10:59:35,6561,13,0,0,,,4467.72,0
3940010,11:00:00,11:00:00,4212,14,0,0,,,4680.41,1
3940010,11:00:15,11:00:15,6560,15,0,0,,,4784.07,0
3940010,11:01:22,11:01:22,4210,16,0,0,,,5159.14,0
3940010,11:02:15,11:02:15,4206,17,0,0,,,5501.51,0
3940010,11:03:17,11:03:17,4220,18,0,0,,,5923.46,0
3940010,11:04:04,11:04:04,2428,19,0,0,,,6252.74,0
3940010,11:04:50,11:04:50,2402,20,0,0,,,6526.91,0
3940010,11:05:38,11:05:38,2400,21,0,0,,,6833.01,0
3940010,11:06:23,11:06:23,2425,22,0,0,,,7123.63,0
3940010,11:07:11,11:07:11,2423,23,0,0,,,7469.66,0
3940010,11:07:37,11:07:37,2421,24,0,0,,,7640.32,0
3940010,11:07:59,11:07:59,2418,25,0,0,,,7783.77,0
3940010,11:08:41,11:08:41,2417,26,0,0,,,8081.10,0
3940010,11:09:24,11:09:24,2414,27,0,0,,,8363.50,0
3940010,11:10:04,11:10:04,2413,28,0,0,,,8616.95,0
3940010,11:10:49,11:10:49,2410,29,0,0,,,8925.72,0
3940010,11:11:40,11:11:40,2431,30,0,0,,,9198.41,0
3940010,11:12:28,11:12:28,2408,31,0,0,,,9519.76,0
3940010,11:13:18,11:13:18,2405,32,0,0,,,9792.56,0
3940010,11:13:34,11:13:34,2232,33,0,0,,,9881.47,0
3940010,11:15:00,11:15:00,2712,34,0,0,,,10281.30,1
3940010,11:15:54,11:15:54,2797,35,0,0,,,10541.77,0
3940010,11:17:13,11:17:13,2809,36,0,0,,,10951.70,0
3940010,11:18:18,11:18:18,3729,37,0,0,,,11246.59,0
3940010,11:19:05,11:19:05,2796,38,0,0,,,11496.24,0
3940010,11:20:00,11:20:00,5343,39,0,0,,,11774.76,1
3940010,11:20:46,11:20:46,2812,40,0,0,,,12035.63,0
3940010,11:21:30,11:21:30,2813,41,0,0,,,12284.38,0
3940010,11:22:01,11:22:01,2802,42,0,0,,,12472.70,0
3940010,11:23:06,11:23:06,2815,43,0,0,,,12856.20,0
3940010,11:24:17,11:24:17,2792,44,0,0,,,13271.29,0
3940010,11:25:07,11:25:07,2791,45,0,0,,,13520.82,0
3940010,11:25:38,11:25:38,2811,46,0,0,,,13691.40,0
3940010,11:26:24,11:26:24,2789,47,0,0,,,13926.43,0
3940010,11:27:39,11:27:39,2785,48,0,0,,,14350.59,0
3940010,11:29:00,11:29:00,2784,49,0,0,,,14771.96,1
3940010,11:30:32,11:30:32,2807,50,0,0,,,15186.93,0
3940010,11:31:20,11:31:20,2781,51,0,0,,,15402.12,0
3940010,11:31:55,11:31:55,2778,52,0,0,,,15608.54,0
3940010,11:32:23,11:32:23,2777,53,0,0,,,15762.42,0
3940010,11:33:01,11:33:01,2775,54,0,0,,,15979.14,0
3940010,11:33:56,11:33:56,2772,55,0,0,,,16220.65,0
3940010,11:34:40,11:34:40,6024,56,0,0,,,16452.24,0
3940010,11:35:41,11:35:41,6025,57,0,0,,,16808.55,0
3940010,11:36:32,11:36:32,2766,58,0,0,,,17102.57,0
3940010,11:37:23,11:37:23,2763,59,0,0,,,17383.41,0
3940010,11:38:04,11:38:04,2762,60,0,0,,,17609.21,0
3940010,11:39:11,11:39:11,6296,61,0,0,,,17981.50,0
3940010,11:40:05,11:40:05,2795,62,0,0,,,18297.34,0
3940010,11:40:59,11:40:59,2782,63,0,0,,,18597.00,0
3940010,11:42:00,11:42:00,2093,64,0,0,,,18911.46,1
3940010,11:44:19,11:44:19,2041,65,0,0,,,19619.46,0
3940010,11:45:24,11:45:24,3658,66,0,0,,,20082.95,0
3940010,11:46:17,11:46:17,2036,67,0,0,,,20450.61,0
3940010,11:46:51,11:46:51,5336,68,0,0,,,20689.63,0
3940010,11:48:00,11:48:00,5716,69,1,0,,,21156.92,1
3941070,10:30:00,10:30:00,874,1,0,0,,,0.00,1
3941070,10:30:37,10:30:37,885,2,0,0,,,230.48,0
3941070,10:30:52,10:30:52,880,3,0,0,,,343.71,0
3941070,10:31:11,10:31:11,878,4,0,0,,,483.22,0
3941070,10:31:56,10:31:56,851,5,0,0,,,801.77,0
3941070,10:32:38,10:32:38,850,6,0,0,,,1073.13,0
3941070,10:33:12,10:33:12,852,7,0,0,,,1311.69,0
3941070,10:33:33,10:33:33,5099,8,0,0,,,1480.58,0
3941070,10:34:16,10:34:16,404,9,0,0,,,1731.29,0
3941070,10:34:40,10:34:40,398,10,0,0,,,1903.62,0
3941070,10:35:32,10:35:32,402,11,0,0,,,2222.12,0
3941070,10:36:29,10:36:29,400,12,0,0,,,2603.19,0
3941070,10:37:00,10:37:00,683,13,0,0,,,2801.33,1
3941070,10:37:51,10:37:51,733,14,0,0,,,2986.05,0
3941070,10:39:23,10:39:23,732,15,0,0,,,3375.83,0
3941070,10:41:02,10:41:02,6318,16,0,0,,,3697.04,0
3941070,10:42:18,10:42:18,535,17,0,0,,,3951.87,0
3941070,10:43:02,10:43:02,551,18,0,0,,,4148.75,0
3941070,10:43:41,10:43:41,559,19,0,0,,,4349.70,0
3941070,10:44:29,10:44:29,538,20,0,0,,,4559.09,0
3941070,10:45:17,10:45:17,560,21,0,0,,,4761.59,0
3941070,10:46:17,10:46:17,545,22,0,0,,,5028.23,0
3941070,10:47:12,10:47:12,754,23,0,0,,,5263.95,0
3941070,10:48:36,10:48:36,760,24,0,0,,,5628.47,0
3941070,10:50:00,10:50:00,649,25,0,0,,,5923.48,1
3941070,10:50:39,10:50:39,664,26,0,0,,,6068.20,0
3941070,10:51:43,10:51:43,5747,27,0,0,,,6289.77,0
3941070,10:54:05,10:54:05,5358,28,0,0,,,6851.91,0
3941070,10:55:00,10:55:00,5348,29,0,0,,,7050.15,1
3941070,10:56:07,10:56:07,408,30,0,0,,,7406.74,0
3941070,10:56:42,10:56:42,389,31,0,0,,,7592.74,0
3941070,10:57:57,10:57:57,5349,32,0,0,,,7969.73,0
3941070,10:58:29,10:58:29,386,33,0,0,,,8133.74,0
3941070,10:59:47,10:59:47,392,34,0,0,,,8503.21,0
3941070,11:00:58,11:00:58,330,35,0,0,,,8879.45,0
3941070,11:01:30,11:01:30,341,36,0,0,,,9038.40,0
3941070,11:02:30,11:02:30,348,37,0,0,,,9309.57,0
3941070,11:03:16,11:03:16,326,38,0,0,,,9532.30,0
3941070,11:03:52,11:03:52,350,39,0,0,,,9730.96,0
3941070,11:04:24,11:04:24,347,40,0,0,,,9910.62,0
3941070,11:06:00,11:06:00,335,41,0,0,,,10294.62,1
3941070,11:06:43,11:06:43,329,42,0,0,,,10528.00,0
3941070,11:07:46,11:07:46,320,43,0,0,,,10859.16,0
3941070,11:08:15,11:08:15,343,44,0,0,,,11003.04,0
3941070,11:09:17,11:09:17,317,45,0,0,,,11260.17,0
3941070,11:10:01,11:10:01,334,46,0,0,,,11467.42,0
3941070,11:11:00,11:11:00,345,47,0,0,,,11755.97,1
3941070,11:13:08,11:13:08,6352,48,0,0,,,12486.50,0
3941070,11:13:43,11:13:43,5660,49,0,0,,,12725.96,0
3941070,11:14:34,11:14:34,6091,50,0,0,,,13059.97,0
3941070,11:16:00,11:16:00,6375,51,1,0,,,13554.20,1
3942020,18:35:00,18:35:00,6550,1,0,0,,,0.00,1
3942020,18:36:18,18:36:18,4622,2,0,0,,,545.06,0
3942020,18:37:16,18:37:16,6387,3,0,0,,,938.07,0
3942020,18:38:17,18:38:17,4624,4,0,0,,,1396.01,0
3942020,18:38:49,18:38:49,4625,5,0,0,,,1612.00,0
3942020,18:40:58,18:40:58,1293,6,0,0,,,2403.69,0
3942020,18:41:35,18:41:35,1244,7,0,0,,,2645.23,0
3942020,18:42:06,18:42:06,1295,8,0,0,,,2861.62,0
3942020,18:43:00,18:43:00,1254,9,0,0,,,3207.37,0
3942020,18:44:11,18:44:11,1255,10,0,0,,,3708.20,0
3942020,18:45:00,18:45:00,1251,11,0,0,,,4028.33,1
3942020,18:45:26,18:45:26,1234,12,0,0,,,4251.78,0
3942020,18:46:58,18:46:58,1282,13,0,0,,,4896.80,0
3942020,18:47:52,18:47:52,1246,14,0,0,,,5325.22,0
3942020,18:50:17,18:50:17,5944,15,0,0,,,6389.25,0
3942020,18:51:11,18:51:11,996,16,0,0,,,6795.79,0
3942020,18:52:14,18:52:14,995,17,0,0,,,7298.58,0
3942020,18:54:39,18:54:39,1197,18,0,0,,,8274.40,0
3942020,18:55:01,18:55:01,1953,19,0,0,,,8451.90,0
3942020,18:56:00,18:56:00,1957,20,0,0,,,8869.29,1
3942020,18:56:30,18:56:30,1895,21,0,0,,,9186.94,0
3942020,18:56:47,18:56:47,1877,22,0,0,,,9353.12,0
3942020,18:57:39,18:57:39,1885,23,0,0,,,9879.50,0
3942020,18:58:27,18:58:27,1880,24,0,0,,,10352.27,0
3942020,18:59:21,18:59:21,1892,25,0,0,,,10832.32,0
3942020,19:00:00,19:00:00,1904,26,0,0,,,11126.90,1
3942020,19:00:31,19:00:31,1878,27,0,0,,,11411.43,0
3942020,19:01:09,19:01:09,1882,28,0,0,,,11769.18,0
3942020,19:02:08,19:02:08,1875,29,0,0,,,12206.54,0
3942020,19:03:12,19:03:12,1900,30,0,0,,,12836.83,0
3942020,19:03:59,19:03:59,1887,31,0,0,,,13245.41,0
3942020,19:05:16,19:05:16,1872,32,0,0,,,13871.19,0
3942020,19:06:30,19:06:30,1944,33,0,0,,,14295.51,0
3942020,19:08:00,19:08:00,1947,34,1,0,,,14956.67,1
3943020,16:20:00,16:20:00,5866,1,0,0,,,0.00,1
3943020,16:23:31,16:23:31,6306,2,0,0,,,826.98,0
3943020,16:25:12,16:25:12,5350,3,0,0,,,1241.08,0
3943020,16:26:05,16:26:05,792,4,0,0,,,1442.81,0
3943020,16:27:24,16:27:24,589,5,0,0,,,1775.00,0
3943020,16:28:43,16:28:43,598,6,0,0,,,2110.20,0
3943020,16:29:31,16:29:31,601,7,0,0,,,2311.88,0
3943020,16:31:04,16:31:04,594,8,0,0,,,2614.37,0
3943020,16:31:52,16:31:52,616,9,0,0,,,2817.33,0
3943020,16:32:49,16:32:49,608,10,0,0,,,3057.69,0
3943020,16:33:55,16:33:55,590,11,0,0,,,3320.35,0
3943020,16:34:49,16:34:49,609,12,0,0,,,3570.97,0
3943020,16:35:24,16:35:24,604,13,0,0,,,3743.04,0
3943020,16:36:02,16:36:02,586,14,0,0,,,3935.47,0
3943020,16:36:51,16:36:51,3200,15,0,0,,,4151.36,0
3943020,16:38:01,16:38:01,3198,16,0,0,,,4511.26,0
3943020,16:38:26,16:38:26,3202,17,0,0,,,4638.63,0
3943020,16:39:47,16:39:47,3195,18,0,0,,,5028.83,0
3943020,16:40:46,16:40:46,5879,19,0,0,,,5333.77,0
3943020,16:42:10,16:42:10,6018,20,0,0,,,5731.73,0
3943020,16:42:56,16:42:56,3184,21,0,0,,,5965.08,0
3943020,16:44:22,16:44:22,5882,22,0,0,,,6322.32,0
3943020,16:45:20,16:45:20,3182,23,0,0,,,6569.31,0
3943020,16:45:57,16:45:57,3181,24,0,0,,,6740.51,0
3943020,16:48:02,16:48:02,3423,25,0,0,,,7161.51,0
3943020,16:49:24,16:49:24,3174,26,0,0,,,7496.32,0
3943020,16:51:00,16:51:00,5298,27,0,0,,,7903.11,1
3943020,16:53:13,16:53:13,3634,28,0,0,,,8440.75,0
3943020,16:54:07,16:54:07,3635,29,0,0,,,8633.95,0
3943020,16:55:36,16:55:36,2026,30,0,0,,,8964.92,0
3943020,16:56:12,16:56:12,2032,31,0,0,,,9092.35,0
3943020,16:58:39,16:58:39,2033,32,0,0,,,9661.03,0
3943020,17:00:00,17:00:00,6295,33,0,0,,,9982.79,1
3943020,17:01:20,17:01:20,6200,34,0,0,,,10213.84,0
3943020,17:02:26,17:02:26,2486,35,0,0,,,10397.17,0
3943020,17:04:33,17:04:33,2489,36,0,0,,,10748.67,0
3943020,17:05:40,17:05:40,3711,37,0,0,,,10933.12,0
3943020,17:06:52,17:06:52,2878,38,0,0,,,11169.62,0
3943020,17:08:00,17:08:00,2918,39,0,0,,,11468.10,0
3943020,17:08:33,17:08:33,2915,40,0,0,,,11618.96,0
3943020,17:09:52,17:09:52,2920,41,0,0,,,11931.69,0
3943020,17:10:48,17:10:48,3318,42,0,0,,,12103.00,0
3943020,17:11:15,17:11:15,3325,43,0,0,,,12203.03,0
3943020,17:12:00,17:12:00,3324,44,0,0,,,12399.49,0
3943020,17:13:00,17:13:00,3320,45,0,0,,,12648.09,1
3943020,17:13:22,17:13:22,3323,46,0,0,,,12805.41,0
3943020,17:13:50,17:13:50,3319,47,0,0,,,12978.15,0
3943020,17:14:15,17:14:15,3321,48,0,0,,,13158.58,0
3943020,17:14:32,17:14:32,3792,49,0,0,,,13284.54,0
3943020,17:15:20,17:15:20,3785,50,0,0,,,13608.18,0
3943020,17:16:05,17:16:05,3784,51,0,0,,,13927.80,0
3943020,17:16:45,17:16:45,3782,52,0,0,,,14206.50,0
3943020,17:17:07,17:17:07,3789,53,0,0,,,14373.56,0
3943020,17:17:45,17:17:45,3787,54,0,0,,,14632.61,0
3943020,17:18:07,17:18:07,3769,55,0,0,,,14794.60,0
3943020,17:19:00,17:19:00,3770,56,1,0,,,15064.58,1
3944010,07:40:00,07:40:00,6164,1,0,0,,,0.00,1
3944010,07:42:26,07:42:26,6120,2,0,0,,,807.49,0
3944010,07:43:39,07:43:39,6122,3,0,0,,,1187.42,0
3944010,07:44:53,07:44:53,6124,4,0,0,,,1625.82,0
3944010,07:46:23,07:46:23,6126,5,0,0,,,2171.17,0
3944010,07:48:06,07:48:06,6128,6,0,0,,,2819.06,0
3944010,07:49:05,07:49:05,6130,7,0,0,,,3169.08,0
3944010,07:49:54,07:49:54,6132,8,0,0,,,3508.14,0
3944010,07:50:59,07:50:59,6134,9,0,0,,,3936.85,0
3944010,07:51:55,07:51:55,6136,10,0,0,,,4317.63,0
3944010,07:53:11,07:53:11,6138,11,0,0,,,4811.93,0
3944010,07:54:27,07:54:27,6140,12,0,0,,,5316.30,0
3944010,07:55:28,07:55:28,6142,13,0,0,,,5704.64,0
3944010,07:56:18,07:56:18,6144,14,0,0,,,6020.15,0
3944010,07:57:37,07:57:37,6146,15,0,0,,,6484.46,0
3944010,07:59:00,07:59:00,6148,16,0,0,,,6947.34,1
3944010,08:00:37,08:00:37,6185,17,0,0,,,7477.02,0
3944010,08:01:44,08:01:44,6150,18,0,0,,,7815.84,0
3944010,08:03:00,08:03:00,6152,19,0,0,,,8246.37,0
3944010,08:04:44,08:04:44,6183,20,0,0,,,8863.70,0
3944010,08:06:00,08:06:00,6181,21,0,0,,,9299.24,1
3944010,08:07:03,08:07:03,6179,22,0,0,,,9642.91,0
3944010,08:08:06,08:08:06,6154,23,0,0,,,10012.07,0
3944010,08:09:29,08:09:29,6156,24,0,0,,,10482.60,0
3944010,08:11:07,08:11:07,6158,25,0,0,,,11049.32,0
3944010,08:13:04,08:13:04,6160,26,0,0,,,11715.34,0
3944010,08:14:36,08:14:36,6162,27,0,0,,,12161.52,0
3944010,08:16:20,08:16:20,6166,28,0,0,,,12764.22,0
3944010,08:17:11,08:17:11,6168,29,0,0,,,13038.35,0
3944010,08:20:27,08:20:27,6169,30,0,0,,,13905.28,0
3944010,08:21:46,08:21:46,6178,31,0,0,,,14370.81,0
3944010,08:22:21,08:22:21,6175,32,0,0,,,14581.35,0
3944010,08:23:09,08:23:09,6173,33,0,0,,,14842.39,0
3944010,08:25:00,08:25:00,2488,34,1,0,,,15270.69,1
3945020,09:20:00,09:20:00,6402,1,0,0,,,0.00,1
3945020,09:22:31,09:22:31,649,2,0,0,,,678.59,0
3945020,09:22:57,09:22:57,664,3,0,0,,,823.31,0
3945020,09:23:40,09:23:40,5747,4,0,0,,,1044.88,0
3945020,09:24:39,09:24:39,5351,5,0,0,,,1395.95,0
3945020,09:25:48,09:25:48,6405,6,0,0,,,1799.21,0
3945020,09:26:50,09:26:50,716,7,0,0,,,2111.26,0
3945020,09:28:39,09:28:39,726,8,0,0,,,2649.14,0
3945020,09:30:11,09:30:11,727,9,0,0,,,3142.50,0
3945020,09:31:07,09:31:07,6417,10,0,0,,,3433.77,0
3945020,09:32:00,09:32:00,3566,11,0,0,,,3698.88,1
3945020,09:33:32,09:33:32,3664,12,0,0,,,4332.99,0
3945020,09:35:00,09:35:00,3558,13,0,0,,,4828.27,1
3945020,09:36:28,09:36:28,6229,14,0,0,,,5218.94,0
3945020,09:38:11,09:38:11,3552,15,0,0,,,5636.47,0
3945020,09:39:55,09:39:55,3548,16,0,0,,,6070.49,0
3945020,09:41:19,09:41:19,6227,17,0,0,,,6455.11,0
3945020,09:43:07,09:43:07,6269,18,0,0,,,6894.51,0
3945020,09:44:31,09:44:31,6267,19,0,0,,,7287.53,0
3945020,09:45:52,09:45:52,5558,20,0,0,,,7637.11,0
3945020,09:47:01,09:47:01,3536,21,0,0,,,7938.16,0
3945020,09:49:00,09:49:00,3679,22,0,0,,,8440.32,1
3945020,09:50:54,09:50:54,5224,23,0,0,,,8835.96,0
3945020,09:53:10,09:53:10,2476,24,0,0,,,9243.42,0
3945020,09:55:00,09:55:00,6553,25,1,0,,,9586.43,1
3946070,12:55:00,12:55:00,3683,1,0,0,,,0.00,1
3946070,12:55:51,12:55:51,5333,2,0,0,,,296.43,0
3946070,12:56:34,12:56:34,5332,3,0,0,,,541.60,0
3946070,12:57:32,12:57:32,2541,4,0,0,,,878.47,0
3946070,12:58:12,12:58:12,5873,5,0,0,,,1104.59,0
3946070,12:59:28,12:59:28,2497,6,0,0,,,1542.41,0
3946070,13:01:00,13:01:00,5334,7,0,0,,,2066.40,1
3946070,13:02:44,13:02:44,2512,8,0,0,,,2445.89,0
3946070,13:03:30,13:03:30,2474,9,0,0,,,2588.19,0
3946070,13:05:04,13:05:04,5335,10,0,0,,,2894.70,0
3946070,13:06:22,13:06:22,5568,11,0,0,,,3163.56,0
3946070,13:07:35,13:07:35,2493,12,0,0,,,3433.48,0
3946070,13:09:03,13:09:03,5183,13,0,0,,,3716.34,0
3946070,13:10:58,13:10:58,2511,14,0,0,,,4062.83,0
3946070,13:12:52,13:12:52,2487,15,0,0,,,4470.03,0
3946070,13:13:49,13:13:49,5224,16,0,0,,,4672.05,0
3946070,13:16:00,13:16:00,2476,17,0,0,,,5079.51,1
3946070,13:16:34,13:16:34,5338,18,0,0,,,5316.35,0
3946070,13:17:26,13:17:26,2247,19,0,0,,,5629.45,0
3946070,13:22:55,13:22:55,210,20,0,0,,,7681.26,0
3946070,13:24:00,13:24:00,166,21,0,0,,,8107.60,1
3946070,13:24:46,13:24:46,167,22,0,0,,,8338.88,0
3946070,13:25:30,13:25:30,185,23,0,0,,,8579.24,0
3946070,13:26:07,13:26:07,152,24,0,0,,,8785.59,0
3946070,13:27:04,13:27:04,135,25,0,0,,,9100.30,0
3946070,13:28:17,13:28:17,142,26,0,0,,,9510.93,0
3946070,13:29:14,13:29:14,139,27,0,0,,,9815.64,0
3946070,13:30:01,13:30:01,5320,28,0,0,,,10073.65,0
3946070,13:30:35,13:30:35,149,29,0,0,,,10257.11,0
3946070,13:31:42,13:31:42,145,30,0,0,,,10601.15,0
3946070,13:33:12,13:33:12,5314,31,0,0,,,11076.56,0
3946070,13:33:59,13:33:59,5323,32,0,0,,,11348.98,0
3946070,13:34:42,13:34:42,151,33,0,0,,,11607.83,0
3946070,13:35:29,13:35:29,146,34,0,0,,,11868.12,0
3946070,13:36:00,13:36:00,148,35,0,0,,,12038.23,1
3946070,13:36:29,13:36:29,5316,36,0,0,,,12219.06,0
3946070,13:37:07,13:37:07,16,37,0,0,,,12468.26,0
3946070,13:38:18,13:38:18,5317,38,0,0,,,12901.60,0
3946070,13:39:00,13:39:00,14,39,0,0,,,13137.80,1
3946070,13:41:31,13:41:31,2818,40,0,0,,,13693.97,0
3946070,13:43:21,13:43:21,6467,41,0,0,,,14153.41,0
3946070,13:46:00,13:46:00,2844,42,1,0,,,14771.99,1
3948010,19:47:00,19:47:00,3250,1,0,0,,,0.00,1
3948010,19:47:34,19:47:34,3128,2,0,0,,,240.12,0
3948010,19:47:57,19:47:57,3121,3,0,0,,,408.35,0
3948010,19:49:10,19:49:10,3150,4,0,0,,,718.58,0
3948010,19:49:28,19:49:28,3157,5,0,0,,,851.43,0
3948010,19:49:53,19:49:53,3146,6,0,0,,,1040.73,0
3948010,19:51:00,19:51:00,2435,7,0,0,,,1483.70,0
3948010,19:51:29,19:51:29,2434,8,0,0,,,1681.57,0
3948010,19:52:15,19:52:15,2061,9,0,0,,,1919.33,0
3948010,19:52:42,19:52:42,2064,10,0,0,,,2150.89,0
3948010,19:53:28,19:53:28,6542,11,0,0,,,2511.53,0
3948010,19:54:16,19:54:16,6541,12,0,0,,,2840.92,0
3948010,19:55:00,19:55:00,5717,13,0,0,,,3177.37,1
3948010,19:55:48,19:55:48,6044,14,0,0,,,3529.08,0
3948010,20:02:00,20:02:00,6440,15,0,0,,,5693.72,1
3948010,20:04:13,20:04:13,6457,16,0,0,,,6330.26,0
3948010,20:06:05,20:06:05,6458,17,0,0,,,6794.27,0
3948010,20:08:22,20:08:22,6459,18,0,0,,,7205.91,0
3948010,20:09:31,20:09:31,6460,19,0,0,,,7525.11,0
3948010,20:10:00,20:10:00,3317,20,0,0,,,7680.05,1
3948010,20:10:48,20:10:48,3316,21,0,0,,,7859.13,0
3948010,20:11:36,20:11:36,2041,22,0,0,,,8035.43,0
3948010,20:13:36,20:13:36,3658,23,0,0,,,8498.92,0
3948010,20:15:12,20:15:12,2475,24,0,0,,,8862.31,0
3948010,20:16:00,20:16:00,5338,25,0,0,,,9044.56,1
3948010,20:16:38,20:16:38,2247,26,0,0,,,9357.66,0
3948010,20:21:24,20:21:24,212,27,0,0,,,11595.13,0
3948010,20:22:18,20:22:18,5647,28,0,0,,,12054.90,0
3948010,20:23:29,20:23:29,5649,29,0,0,,,12618.03,0
3948010,20:25:12,20:25:12,210,30,0,0,,,13370.82,0
3948010,20:26:00,20:26:00,166,31,0,0,,,13797.16,1
3948010,20:26:39,20:26:39,167,32,0,0,,,14028.44,0
3948010,20:27:16,20:27:16,73,33,0,0,,,14275.49,0
3948010,20:27:44,20:27:44,72,34,0,0,,,14457.46,0
3948010,20:28:30,20:28:30,70,35,0,0,,,14712.06,0
3948010,20:29:29,20:29:29,117,36,0,0,,,15053.74,0
3948010,20:30:00,20:30:00,6062,37,0,0,,,15250.21,0
3948010,20:31:00,20:31:00,6424,38,0,0,,,15644.97,0
3948010,20:31:51,20:31:51,6111,39,0,0,,,15961.33,0
3948010,20:32:30,20:32:30,6112,40,0,0,,,16225.82,0
3948010,20:34:10,20:34:10,5907,41,0,0,,,16869.68,0
3948010,20:34:46,20:34:46,5908,42,0,0,,,17112.80,0
3948010,20:35:40,20:35:40,5865,43,0,0,,,17469.53,0
3948010,20:37:00,20:37:00,5909,44,1,0,,,18010.05,1
3949020,10:10:00,10:10:00,4732,1,0,0,,,0.00,1
3949020,10:10:55,10:10:55,4934,2,0,0,,,253.73,0
3949020,10:11:51,10:11:51,4935,3,0,0,,,547.25,0
3949020,10:12:40,10:12:40,4933,4,0,0,,,841.67,0
3949020,10:13:24,10:13:24,800,5,0,0,,,1119.75,0
3949020,10:14:20,10:14:20,4833,6,0,0,,,1435.08,0
3949020,10:15:01,10:15:01,4836,7,0,0,,,1700.78,0
3949020,10:15:45,10:15:45,4837,8,0,0,,,1938.74,0
3949020,10:16:55,10:16:55,4830,9,0,0,,,2355.38,0
3949020,10:17:51,10:17:51,4831,10,0,0,,,2560.17,0
3949020,10:18:38,10:18:38,1569,11,0,0,,,2819.47,0
3949020,10:20:17,10:20:17,1498,12,0,0,,,3443.01,0
3949020,10:21:13,10:21:13,1496,13,0,0,,,3770.38,0
3949020,10:22:29,10:22:29,1566,14,0,0,,,4183.37,0
3949020,10:23:01,10:23:01,5252,15,0,0,,,4372.55,0
3949020,10:24:40,10:24:40,1474,16,0,0,,,4948.95,0
3949020,10:26:00,10:26:00,1585,17,0,0,,,5367.19,1
3949020,10:27:26,10:27:26,1530,18,0,0,,,5938.79,0
3949020,10:30:31,10:30:31,1442,19,0,0,,,7073.10,0
3949020,10:31:13,10:31:13,1441,20,0,0,,,7357.88,0
3949020,10:31:49,10:31:49,4717,21,0,0,,,7581.68,0
3949020,10:33:28,10:33:28,1445,22,0,0,,,8097.77,0
3949020,10:34:07,10:34:07,5258,23,0,0,,,8352.67,0
3949020,10:35:13,10:35:13,4979,24,0,0,,,8732.78,0
3949020,10:35:54,10:35:54,4981,25,0,0,,,9021.13,0
3949020,10:37:23,10:37:23,4856,26,0,0,,,9569.91,0
3949020,10:38:00,10:38:00,4846,27,0,0,,,9818.41,1
3949020,10:39:25,10:39:25,5023,28,0,0,,,10224.80,0
3949020,10:40:51,10:40:51,5024,29,0,0,,,10694.32,0
3949020,10:41:39,10:41:39,4724,30,0,0,,,10968.54,0
3949020,10:42:27,10:42:27,4727,31,0,0,,,11238.24,0
3949020,10:43:49,10:43:49,4723,32,0,0,,,11603.38,0
3949020,10:44:34,10:44:34,5025,33,0,0,,,11836.15,0
3949020,10:45:29,10:45:29,5026,34,0,0,,,12133.17,0
3949020,10:46:03,10:46:03,5304,35,0,0,,,12298.51,0
3949020,10:46:27,10:46:27,5042,36,0,0,,,12428.90,0
3949020,10:48:00,10:48:00,5027,37,0,0,,,12864.58,1
3949020,10:48:53,10:48:53,5028,38,0,0,,,13146.66,0
3949020,10:50:33,10:50:33,5029,39,0,0,,,13658.24,0
3949020,10:51:16,10:51:16,5030,40,0,0,,,13910.72,0
3949020,10:52:23,10:52:23,4978,41,0,0,,,14251.67,0
3949020,10:53:30,10:53:30,4927,42,0,0,,,14614.97,0
3949020,10:54:36,10:54:36,4926,43,0,0,,,14963.60,0
3949020,10:56:00,10:56:00,4918,44,0,0,,,15396.31,1
3949020,10:57:24,10:57:24,6563,45,0,0,,,15871.60,0
3949020,10:59:47,10:59:47,5816,46,0,0,,,16722.31,0
3949020,11:00:27,11:00:27,4718,47,0,0,,,16966.54,0
3949020,11:01:23,11:01:23,4719,48,0,0,,,17317.54,0
3949020,11:02:24,11:02:24,4774,49,0,0,,,17645.74,0
3949020,11:03:48,11:03:48,4792,50,0,0,,,18130.48,0
3949020,11:06:00,11:06:00,6093,51,1,0,,,18864.65,1
3950070,05:48:00,05:48:00,6402,1,0,0,,,0.00,1
3950070,05:49:28,05:49:28,649,2,0,0,,,678.59,0
3950070,05:49:43,05:49:43,664,3,0,0,,,823.31,0
3950070,05:50:08,05:50:08,5747,4,0,0,,,1044.88,0
3950070,05:50:43,05:50:43,5351,5,0,0,,,1395.95,0
3950070,05:51:23,05:51:23,6405,6,0,0,,,1799.21,0
3950070,05:51:59,05:51:59,716,7,0,0,,,2111.26,0
3950070,05:53:03,05:53:03,726,8,0,0,,,2649.14,0
3950070,05:53:56,05:53:56,727,9,0,0,,,3142.50,0
3950070,05:54:29,05:54:29,6417,10,0,0,,,3433.77,0
3950070,05:55:00,05:55:00,3566,11,0,0,,,3698.88,1
3950070,05:56:01,05:56:01,3664,12,0,0,,,4332.99,0
3950070,05:57:00,05:57:00,3558,13,0,0,,,4828.27,1
3950070,05:57:56,05:57:56,6229,14,0,0,,,5218.94,0
3950070,05:59:03,05:59:03,3552,15,0,0,,,5636.47,0
3950070,06:00:09,06:00:09,3548,16,0,0,,,6070.49,0
3950070,06:01:04,06:01:04,6227,17,0,0,,,6455.11,0
3950070,06:02:13,06:02:13,6269,18,0,0,,,6894.51,0
3950070,06:03:07,06:03:07,6267,19,0,0,,,7287.53,0
3950070,06:03:59,06:03:59,5558,20,0,0,,,7637.11,0
3950070,06:04:43,06:04:43,3536,21,0,0,,,7938.16,0
3950070,06:06:00,06:06:00,3679,22,0,0,,,8440.32,1
3950070,06:06:57,06:06:57,5224,23,0,0,,,8835.96,0
3950070,06:08:05,06:08:05,2476,24,0,0,,,9243.42,0
3950070,06:09:00,06:09:00,6553,25,1,0,,,9586.43,1
3951010,17:30:00,17:30:00,6230,1,0,0,,,0.00,1
3951010,17:31:39,17:31:39,6264,2,0,0,,,602.89,0
3951010,17:32:08,17:32:08,919,3,0,0,,,820.59,0
3951010,17:33:10,17:33:10,4111,4,0,0,,,1195.30,0
3951010,17:34:01,17:34:01,3869,5,0,0,,,1512.92,0
3951010,17:34:20,17:34:20,3864,6,0,0,,,1636.88,0
3951010,17:35:03,17:35:03,3868,7,0,0,,,1849.30,0
3951010,17:35:35,17:35:35,837,8,0,0,,,2030.98,0
3951010,17:36:10,17:36:10,843,9,0,0,,,2256.57,0
3951010,17:36:29,17:36:29,836,10,0,0,,,2384.42,0
3951010,17:36:58,17:36:58,840,11,0,0,,,2549.85,0
3951010,17:37:41,17:37:41,833,12,0,0,,,2814.05,0
3951010,17:38:19,17:38:19,838,13,0,0,,,3047.57,0
3951010,17:38:46,17:38:46,831,14,0,0,,,3229.84,0
3951010,17:39:47,17:39:47,811,15,0,0,,,3538.74,0
3951010,17:41:45,17:41:45,803,16,0,0,,,4085.25,0
3951010,17:42:28,17:42:28,820,17,0,0,,,4258.47,0
3951010,17:43:41,17:43:41,802,18,0,0,,,4683.57,0
3951010,17:44:00,17:44:00,5285,19,0,0,,,4784.03,0
3951010,17:44:59,17:44:59,808,20,0,0,,,5100.74,0
3951010,17:45:50,17:45:50,810,21,0,0,,,5419.55,0
3951010,17:47:00,17:47:00,809,22,0,0,,,5789.93,1
3951010,17:47:16,17:47:16,816,23,0,0,,,5933.93,0
3951010,17:47:44,17:47:44,814,24,0,0,,,6161.29,0
3951010,17:48:16,17:48:16,819,25,0,0,,,6418.84,0
3951010,17:48:59,17:48:59,817,26,0,0,,,6779.76,0
3951010,17:49:19,17:49:19,5069,27,0,0,,,6965.45,0
3951010,17:50:10,17:50:10,5070,28,0,0,,,7362.84,0
3951010,17:50:50,17:50:50,5075,29,0,0,,,7653.51,0
3951010,17:51:26,17:51:26,5071,30,0,0,,,7980.60,0
3951010,17:51:38,17:51:38,5068,31,0,0,,,8101.76,0
3951010,17:52:20,17:52:20,5064,32,0,0,,,8487.92,0
3951010,17:52:58,17:52:58,301,33,0,0,,,8735.81,0
3951010,17:53:14,17:53:14,310,34,0,0,,,8876.90,0
3951010,17:53:51,17:53:51,307,35,0,0,,,9098.53,0
3951010,17:54:26,17:54:26,312,36,0,0,,,9347.16,0
3951010,17:55:09,17:55:09,314,37,0,0,,,9643.91,0
3951010,17:55:42,17:55:42,306,38,0,0,,,9858.01,0
3951010,17:55:55,17:55:55,304,39,0,0,,,10007.91,0
3951010,17:56:38,17:56:38,526,40,0,0,,,10316.85,0
3951010,17:56:55,17:56:55,527,41,0,0,,,10502.34,0
3951010,17:58:00,17:58:00,688,42,0,0,,,11039.12,1
3951010,18:00:20,18:00:20,711,43,0,0,,,11570.95,0
3951010,18:01:21,18:01:21,712,44,0,0,,,11839.64,0
3951010,18:02:31,18:02:31,514,45,0,0,,,12176.43,0
3951010,18:03:19,18:03:19,681,46,0,0,,,12381.32,0
3951010,18:04:00,18:04:00,674,47,0,0,,,12567.92,0
3951010,18:04:35,18:04:35,652,48,0,0,,,12768.61,0
3951010,18:05:17,18:05:17,677,49,0,0,,,13013.52,0
3951010,18:05:52,18:05:52,656,50,0,0,,,13213.45,0
3951010,18:06:43,18:06:43,672,51,0,0,,,13463.70,0
3951010,18:08:00,18:08:00,649,52,0,0,,,13794.62,1
3951010,18:08:32,18:08:32,664,53,0,0,,,13939.34,0
3951010,18:09:16,18:09:16,659,54,0,0,,,14133.03,0
3951010,18:10:20,18:10:20,662,55,0,0,,,14436.99,0
3951010,18:11:08,18:11:08,667,56,0,0,,,14643.75,0
3951010,18:11:44,18:11:44,657,57,0,0,,,14786.29,0
3951010,18:13:48,18:13:48,287,58,0,0,,,15210.98,0
3951010,18:14:36,18:14:36,288,59,0,0,,,15394.07,0
3951010,18:16:00,18:16:00,282,60,0,0,,,15733.18,1
3951010,18:17:09,18:17:09,285,61,0,0,,,15950.14,0
3951010,18:18:14,18:18:14,280,62,0,0,,,16224.78,0
3951010,18:19:43,18:19:43,3533,63,0,0,,,16556.20,0
3951010,18:20:52,18:20:52,6443,64,0,0,,,16831.55,0
3951010,18:21:37,18:21:37,6444,65,0,0,,,17020.48,0
3951010,18:24:00,18:24:00,6445,66,0,0,,,17623.72,1
3951010,18:26:20,18:26:20,6429,67,0,0,,,17951.38,0
3951010,18:27:26,18:27:26,6428,68,0,0,,,18129.31,0
3951010,18:33:00,18:33:00,5822,69,1,0,,,18976.59,1
3952020,17:59:00,17:59:00,5889,1,0,0,,,0.00,1
3952020,18:01:39,18:01:39,1302,2,0,0,,,1132.99,0
3952020,18:02:42,18:02:42,1305,3,0,0,,,1555.88,0
3952020,18:03:38,18:03:38,1301,4,0,0,,,1937.52,0
3952020,18:04:29,18:04:29,1133,5,0,0,,,2344.77,0
3952020,18:05:51,18:05:51,1141,6,0,0,,,3034.29,0
3952020,18:07:33,18:07:33,5205,7,0,0,,,3854.96,0
3952020,18:08:47,18:08:47,1162,8,0,0,,,4443.57,0
3952020,18:11:00,18:11:00,1222,9,0,0,,,5530.89,1
3952020,18:13:34,18:13:34,1220,10,0,0,,,6333.21,0
3952020,18:16:51,18:16:51,1134,11,0,0,,,7459.83,0
3952020,18:18:00,18:18:00,1169,12,0,0,,,7886.38,1
3952020,18:18:43,18:18:43,1152,13,0,0,,,8239.04,0
3952020,18:19:24,18:19:24,1147,14,0,0,,,8577.35,0
3952020,18:20:09,18:20:09,1166,15,0,0,,,8931.22,0
3952020,18:21:15,18:21:15,1159,16,0,0,,,9503.71,0
3952020,18:21:54,18:21:54,1138,17,0,0,,,9850.55,0
3952020,18:23:00,18:23:00,1143,18,0,0,,,10415.05,1
3952020,18:23:35,18:23:35,1145,19,0,0,,,10648.94,0
3952020,18:24:43,18:24:43,1151,20,0,0,,,11118.12,0
3952020,18:26:40,18:26:40,1150,21,0,0,,,11870.43,0
3952020,18:28:00,18:28:00,1164,22,0,0,,,12367.74,1
3952020,18:28:41,18:28:41,1136,23,0,0,,,12608.83,0
3952020,18:30:12,18:30:12,1350,24,0,0,,,13088.07,0
3952020,18:30:50,18:30:50,1344,25,0,0,,,13306.67,0
3952020,18:31:55,18:31:55,1394,26,0,0,,,13610.21,0
3952020,18:33:09,18:33:09,1342,27,0,0,,,13942.65,0
3952020,18:34:10,18:34:10,1345,28,0,0,,,14276.53,0
3952020,18:35:56,18:35:56,5546,29,0,0,,,14780.01,0
3952020,18:38:21,18:38:21,6242,30,0,0,,,15585.04,0
3952020,18:39:09,18:39:09,1403,31,0,0,,,15907.41,0
3952020,18:40:02,18:40:02,1339,32,0,0,,,16261.59,0
3952020,18:41:04,18:41:04,1046,33,0,0,,,16559.87,0
3952020,18:41:49,18:41:49,1084,34,0,0,,,16835.45,0
3952020,18:42:37,18:42:37,1040,35,0,0,,,17080.76,0
3952020,18:43:47,18:43:47,1054,36,0,0,,,17400.04,0
3952020,18:45:18,18:45:18,1066,37,0,0,,,17793.99,0
3952020,18:46:37,18:46:37,1088,38,0,0,,,18106.85,0
3952020,18:47:39,18:47:39,1051,39,0,0,,,18362.68,0
3952020,18:48:33,18:48:33,6217,40,0,0,,,18588.55,0
3952020,18:50:00,18:50:00,1094,41,0,0,,,18946.11,1
3952020,18:51:56,18:51:56,1103,42,0,0,,,19504.35,0
3952020,18:53:26,18:53:26,1043,43,0,0,,,19951.95,0
3952020,18:55:40,18:55:40,1086,44,0,0,,,20638.83,0
3952020,18:56:23,18:56:23,1101,45,0,0,,,20885.19,0
3952020,18:59:00,18:59:00,1023,46,0,0,,,21636.88,1
3952020,19:01:53,19:01:53,6339,47,0,0,,,22408.75,0
3952020,19:03:47,19:03:47,4617,48,0,0,,,22843.89,0
3952020,19:05:08,19:05:08,6319,49,0,0,,,23218.89,0
3952020,19:07:01,19:07:01,6386,50,0,0,,,23714.71,0
3952020,19:07:57,19:07:57,4628,51,0,0,,,23970.41,0
3952020,19:11:00,19:11:00,4667,52,1,0,,,24520.20,1
3953010,21:08:00,21:08:00,748,1,0,0,,,0.00,1
3953010,21:08:39,21:08:39,644,2,0,0,,,338.32,0
3953010,21:09:21,21:09:21,5867,3,0,0,,,691.73,0
3953010,21:10:02,21:10:02,5868,4,0,0,,,991.25,0
3953010,21:10:50,21:10:50,5869,5,0,0,,,1446.08,0
3953010,21:12:26,21:12:26,743,6,0,0,,,2207.82,0
3953010,21:13:00,21:13:00,746,7,0,0,,,2504.87,1
3953010,21:13:46,21:13:46,643,8,0,0,,,2719.06,0
3953010,21:15:15,21:15:15,6559,9,0,0,,,3142.37,0
3953010,21:16:09,21:16:09,747,10,0,0,,,3414.30,0
3953010,21:16:56,21:16:56,758,11,0,0,,,3642.54,0
3953010,21:17:31,21:17:31,5347,12,0,0,,,3811.82,0
3953010,21:18:46,21:18:46,750,13,0,0,,,4218.65,0
3953010,21:19:29,21:19:29,754,14,0,0,,,4417.17,0
3953010,21:20:44,21:20:44,760,15,0,0,,,4781.69,0
3953010,21:22:00,21:22:00,649,16,0,0,,,5076.70,1
3953010,21:22:31,21:22:31,664,17,0,0,,,5221.42,0
3953010,21:23:22,21:23:22,5747,18,0,0,,,5442.99,0
3953010,21:24:33,21:24:33,5351,19,0,0,,,5794.06,0
3953010,21:25:16,21:25:16,5358,20,0,0,,,6006.36,0
3953010,21:26:00,21:26:00,5348,21,0,0,,,6204.60,1
3953010,21:26:49,21:26:49,408,22,0,0,,,6561.19,0
3953010,21:27:15,21:27:15,389,23,0,0,,,6747.19,0
3953010,21:28:09,21:28:09,5349,24,0,0,,,7124.18,0
3953010,21:28:33,21:28:33,386,25,0,0,,,7288.19,0
3953010,21:29:30,21:29:30,392,26,0,0,,,7657.66,0
3953010,21:29:58,21:29:58,385,27,0,0,,,7855.68,0
3953010,21:30:50,21:30:50,395,28,0,0,,,8205.94,0
3953010,21:31:32,21:31:32,5331,29,0,0,,,8517.41,0
3953010,21:32:11,21:32:11,2545,30,0,0,,,8759.76,0
3953010,21:32:37,21:32:37,2543,31,0,0,,,8937.14,0
3953010,21:33:03,21:33:03,2550,32,0,0,,,9103.03,0
3953010,21:33:16,21:33:16,6263,33,0,0,,,9175.58,0
3953010,21:35:00,21:35:00,2551,34,1,0,,,9818.97,1
3954010,21:11:00,21:11:00,957,1,0,0,,,0.00,1
3954010,21:12:08,21:12:08,983,2,0,0,,,345.47,0
3954010,21:14:11,21:14:11,958,3,0,0,,,944.57,0
3954010,21:16:29,21:16:29,982,4,0,0,,,1514.89,0
3954010,21:20:20,21:20:20,971,5,0,0,,,2506.19,0
3954010,21:21:07,21:21:07,950,6,0,0,,,2724.56,0
3954010,21:21:36,21:21:36,948,7,0,0,,,2855.21,0
3954010,21:22:16,21:22:16,947,8,0,0,,,3048.36,0
3954010,21:23:00,21:23:00,975,9,0,0,,,3256.66,1
3954010,21:25:00,21:25:00,2175,10,0,0,,,3743.11,1
3954010,21:25:55,21:25:55,2182,11,0,0,,,3961.01,0
3954010,21:27:20,21:27:20,3615,12,0,0,,,4262.66,0
3954010,21:28:00,21:28:00,2172,13,0,0,,,4389.90,1
3954010,21:28:31,21:28:31,2177,14,0,0,,,4551.99,0
3954010,21:29:33,21:29:33,2179,15,0,0,,,4882.07,0
3954010,21:30:56,21:30:56,2170,16,0,0,,,5246.71,0
3954010,21:32:24,21:32:24,5305,17,0,0,,,5748.27,0
3954010,21:32:56,21:32:56,3702,18,0,0,,,5910.30,0
3954010,21:33:49,21:33:49,3601,19,0,0,,,6132.63,0
3954010,21:35:45,21:35:45,3153,20,0,0,,,6647.68,0
3954010,21:36:13,21:36:13,3110,21,0,0,,,6802.41,0
3954010,21:37:10,21:37:10,3081,22,0,0,,,7125.32,0
3954010,21:37:54,21:37:54,3152,23,0,0,,,7343.30,0
3954010,21:38:31,21:38:31,3129,24,0,0,,,7518.73,0
3954010,21:38:56,21:38:56,3134,25,0,0,,,7669.09,0
3954010,21:39:49,21:39:49,3155,26,0,0,,,7969.72,0
3954010,21:40:37,21:40:37,3115,27,0,0,,,8296.23,0
3954010,21:42:06,21:42:06,6400,28,0,0,,,8747.93,0
3954010,21:42:53,21:42:53,3141,29,0,0,,,9041.21,0
3954010,21:43:31,21:43:31,3084,30,0,0,,,9332.15,0
3954010,21:44:13,21:44:13,3116,31,0,0,,,9634.34,0
3954010,21:44:43,21:44:43,3684,32,0,0,,,9820.89,0
3954010,21:45:33,21:45:33,5267,33,0,0,,,10090.25,0
3954010,21:45:55,21:45:55,3156,34,0,0,,,10251.85,0
3954010,21:46:20,21:46:20,3151,35,0,0,,,10429.03,0
3954010,21:47:10,21:47:10,3111,36,0,0,,,10631.96,0
3954010,21:48:00,21:48:00,5266,37,0,0,,,10945.32,1
3954010,21:48:37,21:48:37,3118,38,0,0,,,11210.00,0
3954010,21:49:04,21:49:04,3133,39,0,0,,,11399.44,0
3954010,21:49:28,21:49:28,3125,40,0,0,,,11575.51,0
3954010,21:50:33,21:50:33,3137,41,0,0,,,11953.79,0
3954010,21:51:02,21:51:02,3136,42,0,0,,,12154.07,0
3954010,21:51:54,21:51:54,3086,43,0,0,,,12505.64,0
3954010,21:52:51,21:52:51,3087,44,0,0,,,12921.17,0
3954010,21:53:36,21:53:36,3139,45,0,0,,,13229.26,0
3954010,21:54:08,21:54:08,3638,46,0,0,,,13452.84,0
3954010,21:56:29,21:56:29,3639,47,0,0,,,14257.25,0
3954010,21:58:20,21:58:20,5299,48,0,0,,,14862.02,0
3954010,21:59:00,21:59:00,3669,49,0,0,,,15132.49,1
3954010,22:00:18,22:00:18,6301,50,0,0,,,15497.73,0
3954010,22:00:55,22:00:55,6303,51,0,0,,,15690.18,0
3954010,22:01:53,22:01:53,2808,52,0,0,,,15922.75,0
3954010,22:03:08,22:03:08,2801,53,0,0,,,16329.95,0
3954010,22:04:00,22:04:00,2804,54,0,0,,,16580.90,1
3954010,22:05:27,22:05:27,3098,55,0,0,,,17090.07,0
3954010,22:05:54,22:05:54,3142,56,0,0,,,17266.91,0
3954010,22:06:31,22:06:31,6290,57,0,0,,,17496.29,0
3954010,22:07:08,22:07:08,3099,58,0,0,,,17760.08,0
3954010,22:07:30,22:07:30,3101,59,0,0,,,17918.04,0
3954010,22:07:56,22:07:56,6354,60,0,0,,,18064.86,0
3954010,22:08:44,22:08:44,5297,61,0,0,,,18396.32,0
3954010,22:09:24,22:09:24,3642,62,0,0,,,18645.48,0
3954010,22:10:04,22:10:04,3103,63,0,0,,,18906.98,0
3954010,22:10:36,22:10:36,3104,64,0,0,,,19100.04,0
3954010,22:11:03,22:11:03,3107,65,0,0,,,19271.27,0
3954010,22:11:35,22:11:35,3154,66,0,0,,,19474.65,0
3954010,22:11:59,22:11:59,3109,67,0,0,,,19641.60,0
3954010,22:12:41,22:12:41,3119,68,0,0,,,19878.01,0
3954010,22:13:45,22:13:45,3721,69,0,0,,,20305.62,0
3954010,22:15:00,22:15:00,5308,70,1,0,,,20786.22,1
3955010,22:40:00,22:40:00,3689,1,0,0,,,0.00,1
3955010,22:40:33,22:40:33,3267,2,0,0,,,390.49,0
3955010,22:40:56,22:40:56,3308,3,0,0,,,653.80,0
3955010,22:42:20,22:42:20,3363,4,0,0,,,1445.01,0
3955010,22:43:49,22:43:49,3794,5,0,0,,,2299.76,0
3955010,22:44:24,22:44:24,3340,6,0,0,,,2623.62,0
3955010,22:44:51,22:44:51,3343,7,0,0,,,2882.76,0
3955010,22:45:14,22:45:14,3361,8,0,0,,,3154.21,0
3955010,22:45:29,22:45:29,3326,9,0,0,,,3344.65,0
3955010,22:45:40,22:45:40,3347,10,0,0,,,3471.76,0
3955010,22:46:27,22:46:27,3341,11,0,0,,,3926.34,0
3955010,22:47:00,22:47:00,3329,12,0,0,,,4229.34,1
3955010,22:47:19,22:47:19,3353,13,0,0,,,4390.29,0
3955010,22:48:01,22:48:01,6275,14,0,0,,,4675.44,0
3955010,22:48:51,22:48:51,3359,15,0,0,,,5089.84,0
3955010,22:49:26,22:49:26,3360,16,0,0,,,5394.63,0
3955010,22:50:01,22:50:01,3357,17,0,0,,,5695.87,0
3955010,22:50:39,22:50:39,6272,18,0,0,,,5995.63,0
3955010,22:51:05,22:51:05,2684,19,0,0,,,6244.06,0
3955010,22:52:00,22:52:00,2093,20,0,0,,,6612.67,1
3955010,22:54:25,22:54:25,2041,21,0,0,,,7320.67,0
3955010,22:55:34,22:55:34,3658,22,0,0,,,7784.16,0
3955010,22:56:07,22:56:07,6187,23,0,0,,,8018.10,0
3955010,22:57:00,22:57:00,6200,24,0,0,,,8374.46,1
3955010,22:57:25,22:57:25,2486,25,0,0,,,8557.79,0
3955010,22:58:20,22:58:20,3613,26,0,0,,,8950.88,0
3955010,22:59:15,22:59:15,2099,27,0,0,,,9311.17,0
3955010,22:59:47,22:59:47,3209,28,0,0,,,9488.14,0
3955010,23:00:10,23:00:10,3243,29,0,0,,,9624.24,0
3955010,23:00:50,23:00:50,3210,30,0,0,,,9898.76,0
3955010,23:01:15,23:01:15,3212,31,0,0,,,10090.61,0
3955010,23:01:50,23:01:50,3215,32,0,0,,,10337.26,0
3955010,23:02:12,23:02:12,3217,33,0,0,,,10503.13,0
3955010,23:02:57,23:02:57,3219,34,0,0,,,10821.10,0
3955010,23:03:35,23:03:35,3221,35,0,0,,,11009.23,0
3955010,23:04:07,23:04:07,3244,36,0,0,,,11239.83,0
3955010,23:05:00,23:05:00,3222,37,0,0,,,11606.30,1
3955010,23:05:19,23:05:19,3223,38,0,0,,,11746.33,0
3955010,23:05:40,23:05:40,3226,39,0,0,,,11908.92,0
3955010,23:06:13,23:06:13,3228,40,0,0,,,12161.58,0
3955010,23:07:11,23:07:11,3230,41,0,0,,,12515.58,0
3955010,23:07:51,23:07:51,3718,42,0,0,,,12789.07,0
3955010,23:08:13,23:08:13,2203,43,0,0,,,12956.41,0
3955010,23:08:48,23:08:48,3707,44,0,0,,,13237.19,0
3955010,23:09:05,23:09:05,3484,45,0,0,,,13373.07,0
3955010,23:09:48,23:09:48,6287,46,0,0,,,13690.45,0
3955010,23:10:21,23:10:21,3483,47,0,0,,,13944.69,0
3955010,23:11:00,23:11:00,3486,48,0,0,,,14211.13,1
3955010,23:12:01,23:12:01,6517,49,0,0,,,14573.15,0
3955010,23:13:00,23:13:00,6515,50,0,0,,,14901.69,0
3955010,23:13:43,23:13:43,5876,51,0,0,,,15166.03,0
3955010,23:14:36,23:14:36,658,52,0,0,,,15436.51,0
3955010,23:15:13,23:15:13,666,53,0,0,,,15639.20,0
3955010,23:15:53,23:15:53,661,54,0,0,,,15843.42,0
3955010,23:16:18,23:16:18,663,55,0,0,,,15978.61,0
3955010,23:16:45,23:16:45,660,56,0,0,,,16146.52,0
3955010,23:18:00,23:18:00,6106,57,0,0,,,16514.07,1
3955010,23:18:48,23:18:48,673,58,0,0,,,16819.81,0
3955010,23:19:25,23:19:25,655,59,0,0,,,17126.83,0
3955010,23:19:43,23:19:43,676,60,0,0,,,17268.32,0
3955010,23:20:09,23:20:09,653,61,0,0,,,17473.17,0
3955010,23:20:33,23:20:33,675,62,0,0,,,17673.91,0
3955010,23:21:02,23:21:02,680,63,0,0,,,17891.21,0
3955010,23:21:33,23:21:33,513,64,0,0,,,18107.56,0
3955010,23:23:01,23:23:01,710,65,0,0,,,18676.16,0
3955010,23:25:00,23:25:00,689,66,0,0,,,19348.84,1
3955010,23:25:31,23:25:31,682,67,0,0,,,19543.18,0
3955010,23:26:00,23:26:00,684,68,0,0,,,19730.61,0
3955010,23:26:32,23:26:32,687,69,0,0,,,19932.89,0
3955010,23:27:01,23:27:01,686,70,0,0,,,20101.91,0
3955010,23:27:45,23:27:45,247,71,0,0,,,20388.31,0
3955010,23:28:20,23:28:20,244,72,0,0,,,20576.51,0
3955010,23:28:52,23:28:52,242,73,0,0,,,20767.92,0
3955010,23:29:32,23:29:32,238,74,0,0,,,20995.19,0
3955010,23:30:04,23:30:04,240,75,0,0,,,21199.94,0
3955010,23:31:00,23:31:00,230,76,0,0,,,21514.05,1
3955010,23:31:18,23:31:18,232,77,0,0,,,21703.49,0
3955010,23:32:00,23:32:00,5654,78,1,0,,,22128.81,1
3956020,10:37:00,10:37:00,6349,1,0,0,,,0.00,1
3956020,10:39:43,10:39:43,4633,2,0,0,,,924.06,0
3956020,10:40:47,10:40:47,5891,3,0,0,,,1312.02,0
3956020,10:42:00,10:42:00,4582,4,0,0,,,1727.97,1
3956020,10:42:28,10:42:28,4588,5,0,0,,,1940.85,0
3956020,10:44:03,10:44:03,990,6,0,0,,,2653.18,0
3956020,10:44:53,10:44:53,993,7,0,0,,,3018.53,0
3956020,10:46:05,10:46:05,989,8,0,0,,,3567.13,0
3956020,10:48:22,10:48:22,1068,9,0,0,,,4542.11,0
3956020,10:48:49,10:48:49,1092,10,0,0,,,4742.23,0
3956020,10:50:10,10:50:10,1069,11,0,0,,,5313.68,0
3956020,10:51:00,10:51:00,1059,12,0,0,,,5697.73,1
3956020,10:52:32,10:52:32,1100,13,0,0,,,6222.11,0
3956020,10:53:56,10:53:56,1085,14,0,0,,,6657.55,0
3956020,10:54:47,10:54:47,1071,15,0,0,,,6945.86,0
3956020,10:56:07,10:56:07,1044,16,0,0,,,7376.98,0
3956020,10:57:24,10:57:24,6117,17,0,0,,,7783.98,0
3956020,10:58:18,10:58:18,1049,18,0,0,,,8089.51,0
3956020,10:59:00,10:59:00,6276,19,0,0,,,8300.55,1
3956020,11:00:05,11:00:05,1052,20,0,0,,,8664.65,0
3956020,11:01:01,11:01:01,1087,21,0,0,,,8986.78,0
3956020,11:02:09,11:02:09,1065,22,0,0,,,9351.85,0
3956020,11:03:20,11:03:20,1078,23,0,0,,,9756.41,0
3956020,11:05:00,11:05:00,1083,24,0,0,,,10315.87,1
3956020,11:05:51,11:05:51,1045,25,0,0,,,10613.80,0
3956020,11:07:01,11:07:01,1098,26,0,0,,,10975.87,0
3956020,11:08:32,11:08:32,1047,27,0,0,,,11499.78,0
3956020,11:09:42,11:09:42,1097,28,0,0,,,11922.26,0
3956020,11:12:01,11:12:01,1073,29,0,0,,,12742.04,0
3956020,11:13:02,11:13:02,1089,30,0,0,,,13110.16,0
3956020,11:14:00,11:14:00,6115,31,0,0,,,13422.44,1
3956020,11:15:15,11:15:15,1373,32,0,0,,,13991.24,0
3956020,11:15:43,11:15:43,1385,33,0,0,,,14207.06,0
3956020,11:16:35,11:16:35,1384,34,0,0,,,14678.33,0
3956020,11:17:30,11:17:30,1375,35,0,0,,,15073.79,0
3956020,11:17:57,11:17:57,1383,36,0,0,,,15274.57,0
3956020,11:19:09,11:19:09,1388,37,0,0,,,15798.93,0
3956020,11:19:38,11:19:38,1380,38,0,0,,,16051.78,0
3956020,11:20:14,11:20:14,1382,39,0,0,,,16324.92,0
3956020,11:20:52,11:20:52,1374,40,0,0,,,16630.06,0
3956020,11:21:32,11:21:32,1008,41,0,0,,,16970.38,0
3956020,11:22:28,11:22:28,1009,42,0,0,,,17450.36,0
3956020,11:25:08,11:25:08,1222,43,0,0,,,18764.90,0
3956020,11:27:00,11:27:00,1221,44,1,0,,,19597.61,1
3957070,17:36:00,17:36:00,957,1,0,0,,,0.00,1
3957070,17:37:20,17:37:20,983,2,0,0,,,345.47,0
3957070,17:39:43,17:39:43,958,3,0,0,,,944.57,0
3957070,17:42:24,17:42:24,982,4,0,0,,,1514.89,0
3957070,17:46:54,17:46:54,971,5,0,0,,,2506.19,0
3957070,17:47:49,17:47:49,950,6,0,0,,,2724.56,0
3957070,17:48:22,17:48:22,948,7,0,0,,,2855.21,0
3957070,17:49:09,17:49:09,947,8,0,0,,,3048.36,0
3957070,17:50:00,17:50:00,975,9,0,0,,,3256.66,1
3957070,17:51:00,17:51:00,2175,10,0,0,,,3743.11,1
3957070,17:51:36,17:51:36,2182,11,0,0,,,3961.01,0
3957070,17:52:33,17:52:33,3615,12,0,0,,,4262.66,0
3957070,17:53:00,17:53:00,2172,13,0,0,,,4389.90,1
3957070,17:53:41,17:53:41,2177,14,0,0,,,4551.99,0
3957070,17:55:04,17:55:04,2179,15,0,0,,,4882.07,0
3957070,17:56:55,17:56:55,2170,16,0,0,,,5246.71,0
3957070,17:58:35,17:58:35,5305,17,0,0,,,5748.27,0
3957070,17:59:10,17:59:10,3702,18,0,0,,,5910.30,0
3957070,18:00:10,18:00:10,3601,19,0,0,,,6132.63,0
3957070,18:02:21,18:02:21,3153,20,0,0,,,6647.68,0
3957070,18:02:52,18:02:52,3110,21,0,0,,,6802.41,0
3957070,18:03:56,18:03:56,3081,22,0,0,,,7125.32,0
3957070,18:04:45,18:04:45,3152,23,0,0,,,7343.30,0
3957070,18:05:28,18:05:28,3129,24,0,0,,,7518.73,0
3957070,18:05:56,18:05:56,3134,25,0,0,,,7669.09,0
3957070,18:06:44,18:06:44,3155,26,0,0,,,7969.72,0
3957070,18:07:26,18:07:26,3115,27,0,0,,,8296.23,0
3957070,18:08:45,18:08:45,6400,28,0,0,,,8747.93,0
3957070,18:09:27,18:09:27,3141,29,0,0,,,9041.21,0
3957070,18:10:01,18:10:01,3084,30,0,0,,,9332.15,0
3957070,18:10:38,18:10:38,3116,31,0,0,,,9634.34,0
3957070,18:11:05,18:11:05,3684,32,0,0,,,9820.89,0
3957070,18:11:49,18:11:49,5267,33,0,0,,,10090.25,0
3957070,18:12:09,18:12:09,3156,34,0,0,,,10251.85,0
3957070,18:12:31,18:12:31,3151,35,0,0,,,10429.03,0
3957070,18:13:15,18:13:15,3111,36,0,0,,,10631.96,0
3957070,18:14:00,18:14:00,5266,37,0,0,,,10945.32,1
3957070,18:14:40,18:14:40,3118,38,0,0,,,11210.00,0
3957070,18:15:10,18:15:10,3133,39,0,0,,,11399.44,0
3957070,18:15:37,18:15:37,3125,40,0,0,,,11575.51,0
3957070,18:16:47,18:16:47,3137,41,0,0,,,11953.79,0
3957070,18:17:19,18:17:19,3136,42,0,0,,,12154.07,0
3957070,18:18:16,18:18:16,3086,43,0,0,,,12505.64,0
3957070,18:19:18,18:19:18,3087,44,0,0,,,12921.17,0
3957070,18:20:06,18:20:06,3139,45,0,0,,,13229.26,0
3957070,18:20:41,18:20:41,3638,46,0,0,,,13452.84,0
3957070,18:23:15,18:23:15,3639,47,0,0,,,14257.25,0
3957070,18:25:16,18:25:16,5299,48,0,0,,,14862.02,0
3957070,18:26:00,18:26:00,3669,49,0,0,,,15132.49,1
3957070,18:27:18,18:27:18,6301,50,0,0,,,15497.73,0
3957070,18:27:55,18:27:55,6303,51,0,0,,,15690.18,0
3957070,18:28:53,18:28:53,2808,52,0,0,,,15922.75,0
3957070,18:30:08,18:30:08,2801,53,0,0,,,16329.95,0
3957070,18:31:00,18:31:00,2804,54,0,0,,,16580.90,1
3957070,18:32:43,18:32:43,3098,55,0,0,,,17090.07,0
3957070,18:33:15,18:33:15,3142,56,0,0,,,17266.91,0
3957070,18:33:59,18:33:59,6290,57,0,0,,,17496.29,0
3957070,18:34:43,18:34:43,3099,58,0,0,,,17760.08,0
3957070,18:35:08,18:35:08,3101,59,0,0,,,17918.04,0
3957070,18:35:39,18:35:39,6354,60,0,0,,,18064.86,0
3957070,18:36:36,18:36:36,5297,61,0,0,,,18396.32,0
3957070,18:37:23,18:37:23,3642,62,0,0,,,18645.48,0
3957070,18:38:10,18:38:10,3103,63,0,0,,,18906.98,0
3957070,18:38:48,18:38:48,3104,64,0,0,,,19100.04,0
3957070,18:39:20,18:39:20,3107,65,0,0,,,19271.27,0
3957070,18:39:57,18:39:57,3154,66,0,0,,,19474.65,0
3957070,18:40:26,18:40:26,3109,67,0,0,,,19641.60,0
3957070,18:41:16,18:41:16,3119,68,0,0,,,19878.01,0
3957070,18:42:31,18:42:31,3721,69,0,0,,,20305.62,0
3957070,18:44:00,18:44:00,5308,70,1,0,,,20786.22,1
3958010,18:05:00,18:05:00,4907,1,0,0,,,0.00,1
3958010,18:07:07,18:07:07,5555,2,0,0,,,755.02,0
3958010,18:08:29,18:08:29,1370,3,0,0,,,1255.16,0
3958010,18:09:18,18:09:18,1363,4,0,0,,,1543.29,0
3958010,18:10:12,18:10:12,1368,5,0,0,,,1870.86,0
3958010,18:10:40,18:10:40,1354,6,0,0,,,2047.48,0
3958010,18:11:47,18:11:47,1358,7,0,0,,,2446.25,0
3958010,18:13:00,18:13:00,1361,8,0,0,,,2887.25,1
3958010,18:14:25,18:14:25,1359,9,0,0,,,3345.52,0
3958010,18:14:57,18:14:57,1355,10,0,0,,,3532.93,0
3958010,18:16:00,18:16:00,1364,11,0,0,,,3821.91,1
3958010,18:16:50,18:16:50,5956,12,0,0,,,4141.94,0
3958010,18:18:37,18:18:37,5954,13,0,0,,,4797.66,0
3958010,18:20:46,18:20:46,5606,14,0,0,,,5623.05,0
3958010,18:23:20,18:23:20,6300,15,0,0,,,6908.81,0
3958010,18:24:34,18:24:34,1299,16,0,0,,,7458.57,0
3958010,18:26:20,18:26:20,1306,17,0,0,,,8355.45,0
3958010,18:30:34,18:30:34,1413,18,0,0,,,10534.97,0
3958010,18:32:00,18:32:00,6478,19,0,0,,,11339.48,0
3958010,18:33:00,18:33:00,1397,20,0,0,,,11880.29,1
3958010,18:36:20,18:36:20,1109,21,0,0,,,13032.29,0
3958010,18:37:10,18:37:10,1116,22,0,0,,,13356.50,0
3958010,18:38:19,18:38:19,6198,23,0,0,,,13822.28,0
3958010,18:39:18,18:39:18,1125,24,0,0,,,14193.78,0
3958010,18:40:00,18:40:00,1111,25,0,0,,,14463.80,1
3958010,18:40:53,18:40:53,6197,26,0,0,,,15023.72,0
3958010,18:42:00,18:42:00,1120,27,0,0,,,15662.83,0
3958010,18:42:17,18:42:17,1114,28,0,0,,,15832.97,0
3958010,18:43:50,18:43:50,1121,29,0,0,,,16771.09,0
3958010,18:46:41,18:46:41,1258,30,0,0,,,17521.99,0
3958010,18:47:03,18:47:03,1277,31,0,0,,,17625.18,0
3958010,18:48:02,18:48:02,1276,32,0,0,,,17917.54,0
3958010,18:49:37,18:49:37,5206,33,0,0,,,18355.06,0
3958010,18:50:43,18:50:43,1290,34,0,0,,,18692.76,0
3958010,18:51:27,18:51:27,6243,35,0,0,,,18841.71,0
3958010,18:55:00,18:55:00,6102,36,1,0,,,19789.20,1
3959020,17:27:00,17:27:00,6094,1,0,0,,,0.00,1
3959020,17:28:54,17:28:54,4323,2,0,0,,,755.07,0
3959020,17:29:38,17:29:38,5905,3,0,0,,,1093.78,0
3959020,17:30:14,17:30:14,4461,4,0,0,,,1334.97,0
3959020,17:31:05,17:31:05,5903,5,0,0,,,1703.88,0
3959020,17:31:49,17:31:49,4329,6,0,0,,,1931.99,0
3959020,17:32:38,17:32:38,4330,7,0,0,,,2298.15,0
3959020,17:33:16,17:33:16,4335,8,0,0,,,2585.43,0
3959020,17:33:42,17:33:42,4337,9,0,0,,,2755.39,0
3959020,17:34:38,17:34:38,4333,10,0,0,,,3179.08,0
3959020,17:35:06,17:35:06,4325,11,0,0,,,3406.21,0
3959020,17:35:38,17:35:38,4454,12,0,0,,,3653.38,0
3959020,17:36:00,17:36:00,4328,13,0,0,,,3807.36,1
3959020,17:36:41,17:36:41,4334,14,0,0,,,4261.11,0
3959020,17:37:39,17:37:39,4411,15,0,0,,,4899.46,0
3959020,17:38:11,17:38:11,4412,16,0,0,,,5271.64,0
3959020,17:38:31,17:38:31,4418,17,0,0,,,5475.98,0
3959020,17:39:05,17:39:05,4414,18,0,0,,,5814.00,0
3959020,17:39:28,17:39:28,4293,19,0,0,,,6075.86,0
3959020,17:39:49,17:39:49,4291,20,0,0,,,6285.50,0
3959020,17:40:29,17:40:29,4292,21,0,0,,,6482.87,0
3959020,17:41:21,17:41:21,4470,22,0,0,,,6903.09,0
3959020,17:42:29,17:42:29,4231,23,0,0,,,7646.12,0
3959020,17:42:54,17:42:54,4230,24,0,0,,,7934.79,0
3959020,17:43:24,17:43:24,4191,25,0,0,,,8255.63,0
3959020,17:44:51,17:44:51,4361,26,0,0,,,9188.46,0
3959020,17:45:22,17:45:22,4360,27,0,0,,,9381.68,0
3959020,17:46:00,17:46:00,6442,28,0,0,,,9817.01,1
3959020,17:47:39,17:47:39,6493,29,0,0,,,10431.84,0
3959020,17:48:37,17:48:37,4468,30,0,0,,,10779.28,0
3959020,17:49:35,17:49:35,4467,31,0,0,,,11152.02,0
3959020,17:50:37,17:50:37,4465,32,0,0,,,11558.85,0
3959020,17:51:32,17:51:32,4459,33,0,0,,,11885.04,0
3959020,17:53:26,17:53:26,4460,34,0,0,,,12456.94,0
3959020,17:56:38,17:56:38,4242,35,0,0,,,13436.80,0
3959020,17:57:13,17:57:13,4245,36,0,0,,,13660.67,0
3959020,17:57:51,17:57:51,4240,37,0,0,,,13872.31,0
3959020,17:58:29,17:58:29,4234,38,0,0,,,14088.97,0
3959020,18:00:00,18:00:00,4367,39,0,0,,,14523.17,1
3959020,18:01:32,18:01:32,4318,40,0,0,,,15021.42,0
3959020,18:02:08,18:02:08,4316,41,0,0,,,15254.91,0
3959020,18:03:28,18:03:28,4285,42,0,0,,,15657.88,0
3959020,18:04:08,18:04:08,4288,43,0,0,,,15892.12,0
3959020,18:04:42,18:04:42,4287,44,0,0,,,16086.73,0
3959020,18:05:18,18:05:18,4283,45,0,0,,,16289.70,0
3959020,18:07:06,18:07:06,5859,46,0,0,,,16920.13,0
3959020,18:07:52,18:07:52,4342,47,0,0,,,17186.16,0
3959020,18:09:33,18:09:33,4349,48,0,0,,,17746.76,0
3959020,18:10:07,18:10:07,3208,49,0,0,,,17923.81,0
3959020,18:12:13,18:12:13,6524,50,0,0,,,18502.09,0
3959020,18:12:37,18:12:37,4347,51,0,0,,,18656.43,0
3959020,18:13:17,18:13:17,4340,52,0,0,,,18897.87,0
3959020,18:14:24,18:14:24,5248,53,0,0,,,19292.81,0
3959020,18:15:01,18:15:01,3721,54,0,0,,,19485.97,0
3959020,18:16:00,18:16:00,6332,55,1,0,,,19805.54,1
3961070,10:50:00,10:50:00,1579,1,0,0,,,0.00,1
3961070,10:50:45,10:50:45,1812,2,0,0,,,640.08,0
3961070,10:52:24,10:52:24,1859,3,0,0,,,1840.55,0
3961070,10:52:38,10:52:38,1492,4,0,0,,,2015.86,0
3961070,10:54:06,10:54:06,6305,5,0,0,,,2640.77,0
3961070,10:55:00,10:55:00,4716,6,0,0,,,3132.79,1
3961070,10:56:38,10:56:38,1435,7,0,0,,,3538.86,0
3961070,10:57:31,10:57:31,1426,8,0,0,,,3773.41,0
3961070,10:58:47,10:58:47,1425,9,0,0,,,4066.19,0
3961070,10:59:14,10:59:14,1438,10,0,0,,,4193.12,0
3961070,10:59:55,10:59:55,1429,11,0,0,,,4401.79,0
3961070,11:00:26,11:00:26,1434,12,0,0,,,4546.28,0
3961070,11:01:23,11:01:23,1432,13,0,0,,,4788.01,0
3961070,11:02:31,11:02:31,1458,14,0,0,,,5105.52,0
3961070,11:03:09,11:03:09,1469,15,0,0,,,5295.51,0
3961070,11:03:58,11:03:58,1473,16,0,0,,,5505.62,0
3961070,11:04:28,11:04:28,1474,17,0,0,,,5640.48,0
3961070,11:06:00,11:06:00,1590,18,0,0,,,6005.39,1
3961070,11:07:15,11:07:15,1530,19,0,0,,,6617.00,0
3961070,11:08:15,11:08:15,1531,20,0,0,,,7017.00,0
3961070,11:08:55,11:08:55,1533,21,0,0,,,7305.60,0
3961070,11:09:32,11:09:32,1805,22,0,0,,,7580.94,0
3961070,11:11:00,11:11:00,1799,23,0,0,,,8329.69,1
3961070,11:11:43,11:11:43,1807,24,0,0,,,8538.07,0
3961070,11:16:12,11:16:12,1759,25,0,0,,,9681.22,0
3961070,11:17:35,11:17:35,1612,26,0,0,,,10090.98,0
3961070,11:18:47,11:18:47,1866,27,0,0,,,10476.62,0
3961070,11:21:00,11:21:00,1863,28,0,0,,,10962.27,1
3961070,11:22:27,11:22:27,1609,29,0,0,,,11542.53,0
3961070,11:23:21,11:23:21,1618,30,0,0,,,12175.03,0
3961070,11:24:00,11:24:00,1789,31,0,0,,,12643.90,1
3961070,11:25:45,11:25:45,1785,32,0,0,,,13262.26,0
3961070,11:28:31,11:28:31,1794,33,0,0,,,14324.56,0
3961070,11:29:13,11:29:13,1787,34,0,0,,,14627.20,0
3961070,11:30:26,11:30:26,1798,35,0,0,,,15093.30,0
3961070,11:30:55,11:30:55,1784,36,0,0,,,15274.07,0
3961070,11:31:37,11:31:37,1792,37,0,0,,,15543.65,0
3961070,11:32:17,11:32:17,5605,38,0,0,,,15820.78,0
3961070,11:34:00,11:34:00,1755,39,1,0,,,16504.10,1
3962070,05:51:00,05:51:00,957,1,0,0,,,0.00,1
3962070,05:51:45,05:51:45,983,2,0,0,,,345.47,0
3962070,05:53:07,05:53:07,958,3,0,0,,,944.57,0
3962070,05:54:39,05:54:39,982,4,0,0,,,1514.89,0
3962070,05:57:13,05:57:13,971,5,0,0,,,2506.19,0
3962070,05:57:45,05:57:45,950,6,0,0,,,2724.56,0
3962070,05:58:04,05:58:04,948,7,0,0,,,2855.21,0
3962070,05:58:31,05:58:31,947,8,0,0,,,3048.36,0
3962070,05:59:00,05:59:00,975,9,0,0,,,3256.66,1
3962070,06:00:00,06:00:00,2175,10,0,0,,,3743.11,1
3962070,06:00:36,06:00:36,2182,11,0,0,,,3961.01,0
3962070,06:01:33,06:01:33,3615,12,0,0,,,4262.66,0
3962070,06:02:00,06:02:00,2172,13,0,0,,,4389.90,1
3962070,06:02:20,06:02:20,2177,14,0,0,,,4551.99,0
3962070,06:03:02,06:03:02,2179,15,0,0,,,4882.07,0
3962070,06:03:57,06:03:57,2170,16,0,0,,,5246.71,0
3962070,06:05:14,06:05:14,5305,17,0,0,,,5748.27,0
3962070,06:05:41,06:05:41,3702,18,0,0,,,5910.30,0
3962070,06:06:28,06:06:28,3601,19,0,0,,,6132.63,0
3962070,06:08:09,06:08:09,3153,20,0,0,,,6647.68,0
3962070,06:08:34,06:08:34,3110,21,0,0,,,6802.41,0
3962070,06:09:23,06:09:23,3081,22,0,0,,,7125.32,0
3962070,06:10:02,06:10:02,3152,23,0,0,,,7343.30,0
3962070,06:10:35,06:10:35,3129,24,0,0,,,7518.73,0
3962070,06:10:57,06:10:57,3134,25,0,0,,,7669.09,0
3962070,06:11:38,06:11:38,3155,26,0,0,,,7969.72,0
3962070,06:12:15,06:12:15,3115,27,0,0,,,8296.23,0
3962070,06:13:25,06:13:25,6400,28,0,0,,,8747.93,0
3962070,06:14:01,06:14:01,3141,29,0,0,,,9041.21,0
3962070,06:14:30,06:14:30,3084,30,0,0,,,9332.15,0
3962070,06:15:03,06:15:03,3116,31,0,0,,,9634.34,0
3962070,06:15:27,06:15:27,3684,32,0,0,,,9820.89,0
3962070,06:16:05,06:16:05,5267,33,0,0,,,10090.25,0
3962070,06:16:23,06:16:23,3156,34,0,0,,,10251.85,0
3962070,06:16:42,06:16:42,3151,35,0,0,,,10429.03,0
3962070,06:17:21,06:17:21,3111,36,0,0,,,10631.96,0
3962070,06:18:00,06:18:00,5266,37,0,0,,,10945.32,1
3962070,06:18:33,06:18:33,3118,38,0,0,,,11210.00,0
3962070,06:18:58,06:18:58,3133,39,0,0,,,11399.44,0
3962070,06:19:20,06:19:20,3125,40,0,0,,,11575.51,0
3962070,06:20:19,06:20:19,3137,41,0,0,,,11953.79,0
3962070,06:20:46,06:20:46,3136,42,0,0,,,12154.07,0
3962070,06:21:33,06:21:33,3086,43,0,0,,,12505.64,0
3962070,06:22:25,06:22:25,3087,44,0,0,,,12921.17,0
3962070,06:23:05,06:23:05,3139,45,0,0,,,13229.26,0
3962070,06:23:34,06:23:34,3638,46,0,0,,,13452.84,0
3962070,06:25:42,06:25:42,3639,47,0,0,,,14257.25,0
3962070,06:27:24,06:27:24,5299,48,0,0,,,14862.02,0
3962070,06:28:00,06:28:00,3669,49,0,0,,,15132.49,1
3962070,06:29:02,06:29:02,6301,50,0,0,,,15497.73,0
3962070,06:29:32,06:29:32,6303,51,0,0,,,15690.18,0
3962070,06:30:19,06:30:19,2808,52,0,0,,,15922.75,0
3962070,06:31:19,06:31:19,2801,53,0,0,,,16329.95,0
3962070,06:32:00,06:32:00,2804,54,0,0,,,16580.90,1
3962070,06:33:03,06:33:03,3098,55,0,0,,,17090.07,0
3962070,06:33:23,06:33:23,3142,56,0,0,,,17266.91,0
3962070,06:33:50,06:33:50,6290,57,0,0,,,17496.29,0
3962070,06:34:17,06:34:17,3099,58,0,0,,,17760.08,0
3962070,06:34:32,06:34:32,3101,59,0,0,,,17918.04,0
3962070,06:34:52,06:34:52,6354,60,0,0,,,18064.86,0
3962070,06:35:27,06:35:27,5297,61,0,0,,,18396.32,0
3962070,06:35:56,06:35:56,3642,62,0,0,,,18645.48,0
3962070,06:36:25,06:36:25,3103,63,0,0,,,18906.98,0
3962070,06:36:48,06:36:48,3104,64,0,0,,,19100.04,0
3962070,06:37:07,06:37:07,3107,65,0,0,,,19271.27,0
3962070,06:37:30,06:37:30,3154,66,0,0,,,19474.65,0
3962070,06:37:48,06:37:48,3109,67,0,0,,,19641.60,0
3962070,06:38:19,06:38:19,3119,68,0,0,,,19878.01,0
3962070,06:39:05,06:39:05,3721,69,0,0,,,20305.62,0
3962070,06:40:00,06:40:00,5308,70,1,0,,,20786.22,1
3963020,05:46:00,05:46:00,6435,1,0,0,,,0.00,1
3963020,05:51:39,05:51:39,3000,2,0,0,,,2501.25,0
3963020,05:52:15,05:52:15,2993,3,0,0,,,2883.48,0
3963020,05:52:34,05:52:34,2998,4,0,0,,,3102.56,0
3963020,05:53:29,05:53:29,2991,5,0,0,,,3700.19,0
3963020,05:54:00,05:54:00,2997,6,0,0,,,4028.13,0
3963020,05:55:00,05:55:00,3071,7,0,0,,,4527.81,1
3963020,05:55:32,05:55:32,3064,8,0,0,,,4740.94,0
3963020,05:56:17,05:56:17,3061,9,0,0,,,4953.50,0
3963020,05:56:56,05:56:56,3065,10,0,0,,,5208.10,0
3963020,05:57:35,05:57:35,3072,11,0,0,,,5492.10,0
3963020,05:58:35,05:58:35,3068,12,0,0,,,6003.58,0
3963020,06:00:00,06:00:00,2831,13,0,0,,,6667.66,1
3963020,06:00:50,06:00:50,2833,14,0,0,,,6853.05,0
3963020,06:01:45,06:01:45,2821,15,0,0,,,7048.61,0
3963020,06:02:28,06:02:28,5268,16,0,0,,,7215.12,0
3963020,06:03:43,06:03:43,5269,17,0,0,,,7519.13,0
3963020,06:04:22,06:04:22,5270,18,0,0,,,7701.08,0
3963020,06:05:13,06:05:13,2820,19,0,0,,,7912.62,0
3963020,06:05:56,06:05:56,2830,20,0,0,,,8112.14,0
3963020,06:06:51,06:06:51,2824,21,0,0,,,8358.55,0
3963020,06:07:46,06:07:46,2828,22,0,0,,,8619.20,0
3963020,06:08:29,06:08:29,5271,23,0,0,,,8833.16,0
3963020,06:09:04,06:09:04,2823,24,0,0,,,8991.74,0
3963020,06:10:23,06:10:23,2822,25,0,0,,,9362.19,0
3963020,06:13:00,06:13:00,2843,26,0,0,,,10044.84,1
3963020,06:14:32,06:14:32,2606,27,0,0,,,10434.64,0
3963020,06:15:58,06:15:58,5743,28,0,0,,,10879.21,0
3963020,06:18:48,06:18:48,2103,29,0,0,,,11649.28,0
3963020,06:20:15,06:20:15,5232,30,0,0,,,12097.45,0
3963020,06:20:55,06:20:55,179,31,0,0,,,12325.00,0
3963020,06:22:00,06:22:00,181,32,0,0,,,12701.44,1
3963020,06:23:08,06:23:08,183,33,0,0,,,13095.36,0
3963020,06:23:39,06:23:39,125,34,0,0,,,13289.56,0
3963020,06:25:00,06:25:00,110,35,0,0,,,13776.81,1
3963020,06:25:33,06:25:33,103,36,0,0,,,14142.52,0
3963020,06:26:13,06:26:13,109,37,0,0,,,14514.19,0
3963020,06:26:35,06:26:35,59,38,0,0,,,14751.65,0
3963020,06:28:47,06:28:47,66,39,0,0,,,15714.85,0
3963020,06:29:36,06:29:36,132,40,0,0,,,16136.44,0
3963020,06:30:32,06:30:32,133,41,0,0,,,16522.70,0
3963020,06:31:01,06:31:01,129,42,0,0,,,16753.01,0
3963020,06:31:33,06:31:33,127,43,0,0,,,17032.54,0
3963020,06:31:56,06:31:56,10,44,0,0,,,17252.18,0
3963020,06:32:19,06:32:19,12,45,0,0,,,17456.36,0
3963020,06:32:48,06:32:48,8,46,0,0,,,17723.06,0
3963020,06:33:19,06:33:19,96,47,0,0,,,18029.59,0
3963020,06:34:00,06:34:00,51,48,0,0,,,18449.57,1
3963020,06:34:51,06:34:51,95,49,0,0,,,18885.20,0
3963020,06:35:33,06:35:33,5181,50,0,0,,,19223.23,0
3963020,06:36:01,06:36:01,5182,51,0,0,,,19389.69,0
3963020,06:36:55,06:36:55,97,52,0,0,,,19789.47,0
3963020,06:37:25,06:37:25,204,53,0,0,,,20024.94,0
3963020,06:39:33,06:39:33,187,54,0,0,,,20845.30,0
3963020,06:40:05,06:40:05,90,55,0,0,,,21093.61,0
3963020,06:40:36,06:40:36,93,56,0,0,,,21308.62,0
3963020,06:41:00,06:41:00,87,57,1,0,,,21492.56,1
3964070,01:55:00,01:55:00,1033,1,0,0,,,0.00,1
3964070,01:56:30,01:56:30,6242,2,0,0,,,809.16,0
3964070,01:57:04,01:57:04,1403,3,0,0,,,1131.53,0
3964070,01:57:43,01:57:43,1339,4,0,0,,,1485.71,0
3964070,01:58:27,01:58:27,1046,5,0,0,,,1783.99,0
3964070,01:59:00,01:59:00,1084,6,0,0,,,2059.57,1
3964070,01:59:19,01:59:19,1040,7,0,0,,,2304.88,0
3964070,01:59:45,01:59:45,1054,8,0,0,,,2624.16,0
3964070,02:00:18,02:00:18,1066,9,0,0,,,3018.11,0
3964070,02:00:46,02:00:46,1088,10,0,0,,,3330.97,0
3964070,02:01:09,02:01:09,1051,11,0,0,,,3586.80,0
3964070,02:01:28,02:01:28,6217,12,0,0,,,3812.67,0
3964070,02:02:00,02:02:00,1094,13,0,0,,,4170.23,1
3964070,02:03:32,02:03:32,1043,14,0,0,,,5175.17,0
3964070,02:04:31,02:04:31,1086,15,0,0,,,5862.05,0
3964070,02:04:50,02:04:50,1101,16,0,0,,,6108.41,0
3964070,02:06:00,02:06:00,1023,17,0,0,,,6860.10,1
3964070,02:08:04,02:08:04,6339,18,0,0,,,7631.97,0
3964070,02:09:25,02:09:25,4617,19,0,0,,,8067.11,0
3964070,02:10:23,02:10:23,6319,20,0,0,,,8442.11,0
3964070,02:11:44,02:11:44,6386,21,0,0,,,8937.81,0
3964070,02:12:24,02:12:24,4628,22,0,0,,,9193.49,0
3964070,02:14:00,02:14:00,4667,23,0,0,,,9738.95,1
3964070,02:15:14,02:15:14,5194,24,0,0,,,10620.66,0
3964070,02:15:28,02:15:28,4618,25,0,0,,,10791.95,0
3964070,02:15:45,02:15:45,4626,26,0,0,,,11006.42,0
3964070,02:16:22,02:16:22,4620,27,0,0,,,11436.85,0
3964070,02:17:37,02:17:37,4646,28,0,0,,,12268.60,0
3964070,02:18:02,02:18:02,4644,29,0,0,,,12604.63,0
3964070,02:18:36,02:18:36,4642,30,0,0,,,13026.70,0
3964070,02:19:16,02:19:16,1680,31,0,0,,,13522.75,0
3964070,02:20:00,02:20:00,6218,32,0,0,,,14104.73,1
3964070,02:21:22,02:21:22,1684,33,0,0,,,14649.42,0
3964070,02:22:34,02:22:34,1678,34,0,0,,,15136.06,0
3964070,02:23:13,02:23:13,1686,35,0,0,,,15389.91,0
3964070,02:24:19,02:24:19,1676,36,0,0,,,15777.52,0
3964070,02:25:44,02:25:44,1705,37,0,0,,,16347.28,0
3964070,02:28:00,02:28:00,1752,38,0,0,,,17170.35,1
3964070,02:29:18,02:29:18,1702,39,0,0,,,17712.74,0
3964070,02:30:04,02:30:04,5280,40,0,0,,,18051.60,0
3964070,02:31:01,02:31:01,1682,41,0,0,,,18470.42,0
3964070,02:32:18,02:32:18,1697,42,0,0,,,19056.75,0
3964070,02:32:54,02:32:54,5223,43,0,0,,,19331.26,0
3964070,02:33:49,02:33:49,1691,44,0,0,,,19721.45,0
3964070,02:34:44,02:34:44,5281,45,0,0,,,20147.50,0
3964070,02:35:29,02:35:29,5282,46,0,0,,,20494.86,0
3964070,02:36:22,02:36:22,5283,47,0,0,,,20885.14,0
3964070,02:37:15,02:37:15,1692,48,0,0,,,21317.11,0
3964070,02:38:19,02:38:19,5254,49,0,0,,,21760.74,0
3964070,02:39:07,02:39:07,5255,50,0,0,,,22033.30,0
3964070,02:39:57,02:39:57,5256,51,0,0,,,22402.47,0
3964070,02:41:00,02:41:00,1583,52,0,0,,,22803.23,1
3964070,02:42:39,02:42:39,5257,53,0,0,,,23594.57,0
3964070,02:43:49,02:43:49,1687,54,0,0,,,24127.66,0
3964070,02:44:45,02:44:45,1698,55,0,0,,,24568.90,0
3964070,02:45:43,02:45:43,4901,56,0,0,,,25003.72,0
3964070,02:46:08,02:46:08,4895,57,0,0,,,25205.68,0
3964070,02:46:36,02:46:36,4898,58,0,0,,,25417.88,0
3964070,02:47:11,02:47:11,4903,59,0,0,,,25684.46,0
3964070,02:48:41,02:48:41,6525,60,0,0,,,26294.04,0
3964070,02:49:30,02:49:30,6250,61,0,0,,,26642.17,0
3964070,02:50:12,02:50:12,6252,62,0,0,,,26940.59,0
3964070,02:51:05,02:51:05,6254,63,0,0,,,27364.82,0
3964070,02:51:33,02:51:33,6255,64,0,0,,,27584.88,0
3964070,02:52:24,02:52:24,4443,65,0,0,,,27977.75,0
3964070,02:53:10,02:53:10,4702,66,0,0,,,28267.47,0
3964070,02:54:13,02:54:13,4232,67,0,0,,,28661.96,0
3964070,02:55:00,02:55:00,5550,68,0,0,,,29029.10,1
3964070,02:55:56,02:55:56,4765,69,0,0,,,29357.58,0
3964070,02:57:30,02:57:30,5210,70,0,0,,,29877.98,0
3964070,02:57:56,02:57:56,4787,71,0,0,,,30195.66,0
3964070,02:58:21,02:58:21,4776,72,0,0,,,30475.49,0
3964070,02:58:59,02:58:59,4257,73,0,0,,,30859.51,0
3964070,02:59:33,02:59:33,4255,74,0,0,,,31256.61,0
3964070,03:00:02,03:00:02,4254,75,0,0,,,31606.42,0
3964070,03:00:25,03:00:25,4252,76,0,0,,,31851.53,0
3964070,03:00:38,03:00:38,4250,77,0,0,,,32012.81,0
3964070,03:01:21,03:01:21,4274,78,0,0,,,32458.02,0
3964070,03:01:55,03:01:55,4260,79,0,0,,,32878.35,0
3964070,03:02:13,03:02:13,5228,80,0,0,,,33109.50,0
3964070,03:02:28,03:02:28,4278,81,0,0,,,33307.95,0
3964070,03:03:01,03:03:01,4265,82,0,0,,,33704.25,0
3964070,03:03:17,03:03:17,4270,83,0,0,,,33888.02,0
3964070,03:04:00,03:04:00,5763,84,0,0,,,34355.54,0
3964070,03:05:00,03:05:00,4369,85,1,0,,,34927.43,1
3965020,07:43:00,07:43:00,6230,1,0,0,,,0.00,1
3965020,07:44:33,07:44:33,6264,2,0,0,,,602.89,0
3965020,07:45:01,07:45:01,919,3,0,0,,,820.59,0
3965020,07:45:59,07:45:59,4111,4,0,0,,,1195.30,0
3965020,07:46:47,07:46:47,3869,5,0,0,,,1512.92,0
3965020,07:47:05,07:47:05,3864,6,0,0,,,1636.88,0
3965020,07:47:45,07:47:45,3868,7,0,0,,,1849.30,0
3965020,07:48:15,07:48:15,837,8,0,0,,,2030.98,0
3965020,07:48:48,07:48:48,843,9,0,0,,,2256.57,0
3965020,07:49:06,07:49:06,836,10,0,0,,,2384.42,0
3965020,07:49:34,07:49:34,840,11,0,0,,,2549.85,0
3965020,07:50:14,07:50:14,833,12,0,0,,,2814.05,0
3965020,07:50:49,07:50:49,838,13,0,0,,,3047.57,0
3965020,07:51:15,07:51:15,831,14,0,0,,,3229.84,0
3965020,07:52:13,07:52:13,811,15,0,0,,,3538.74,0
3965020,07:54:04,07:54:04,803,16,0,0,,,4085.25,0
3965020,07:54:44,07:54:44,820,17,0,0,,,4258.47,0
3965020,07:55:53,07:55:53,802,18,0,0,,,4683.57,0
3965020,07:56:10,07:56:10,5285,19,0,0,,,4784.03,0
3965020,07:57:06,07:57:06,808,20,0,0,,,5100.74,0
3965020,07:57:54,07:57:54,810,21,0,0,,,5419.55,0
3965020,07:59:00,07:59:00,809,22,0,0,,,5789.93,1
3965020,07:59:19,07:59:19,816,23,0,0,,,5933.93,0
3965020,07:59:52,07:59:52,814,24,0,0,,,6161.29,0
3965020,08:00:30,08:00:30,819,25,0,0,,,6418.84,0
3965020,08:01:21,08:01:21,817,26,0,0,,,6779.76,0
3965020,08:01:44,08:01:44,5069,27,0,0,,,6965.45,0
3965020,08:02:45,08:02:45,5070,28,0,0,,,7362.84,0
3965020,08:03:32,08:03:32,5075,29,0,0,,,7653.51,0
3965020,08:04:15,08:04:15,5071,30,0,0,,,7980.60,0
3965020,08:04:29,08:04:29,5068,31,0,0,,,8101.76,0
3965020,08:05:18,08:05:18,5064,32,0,0,,,8487.92,0
3965020,08:06:03,08:06:03,301,33,0,0,,,8735.81,0
3965020,08:06:22,08:06:22,310,34,0,0,,,8876.90,0
3965020,08:07:06,08:07:06,307,35,0,0,,,9098.53,0
3965020,08:07:47,08:07:47,312,36,0,0,,,9347.16,0
3965020,08:08:38,08:08:38,314,37,0,0,,,9643.91,0
3965020,08:09:17,08:09:17,306,38,0,0,,,9858.01,0
3965020,08:09:33,08:09:33,304,39,0,0,,,10007.91,0
3965020,08:10:23,08:10:23,526,40,0,0,,,10316.85,0
3965020,08:10:43,08:10:43,527,41,0,0,,,10502.34,0
3965020,08:12:00,08:12:00,688,42,0,0,,,11039.12,1
3965020,08:14:34,08:14:34,711,43,0,0,,,11570.95,0
3965020,08:15:41,08:15:41,712,44,0,0,,,11839.64,0
3965020,08:16:58,08:16:58,514,45,0,0,,,12176.43,0
3965020,08:17:51,08:17:51,681,46,0,0,,,12381.32,0
3965020,08:18:36,08:18:36,674,47,0,0,,,12567.92,0
3965020,08:19:15,08:19:15,652,48,0,0,,,12768.61,0
3965020,08:20:00,08:20:00,677,49,0,0,,,13013.52,0
3965020,08:20:39,08:20:39,656,50,0,0,,,13213.45,0
3965020,08:21:35,08:21:35,672,51,0,0,,,13463.70,0
3965020,08:23:00,08:23:00,649,52,0,0,,,13794.62,1
3965020,08:23:32,08:23:32,664,53,0,0,,,13939.34,0
3965020,08:24:16,08:24:16,659,54,0,0,,,14133.03,0
3965020,08:25:20,08:25:20,662,55,0,0,,,14436.99,0
3965020,08:26:08,08:26:08,667,56,0,0,,,14643.75,0
3965020,08:26:44,08:26:44,657,57,0,0,,,14786.29,0
3965020,08:28:48,08:28:48,287,58,0,0,,,15210.98,0
3965020,08:29:36,08:29:36,288,59,0,0,,,15394.07,0
3965020,08:31:00,08:31:00,282,60,0,0,,,15733.18,1
3965020,08:31:51,08:31:51,285,61,0,0,,,15950.14,0
3965020,08:32:40,08:32:40,280,62,0,0,,,16224.78,0
3965020,08:33:47,08:33:47,3533,63,0,0,,,16556.20,0
3965020,08:34:39,08:34:39,6443,64,0,0,,,16831.55,0
3965020,08:35:13,08:35:13,6444,65,0,0,,,17020.48,0
3965020,08:37:00,08:37:00,6445,66,0,0,,,17623.72,1
3965020,08:37:46,08:37:46,6429,67,0,0,,,17951.38,0
3965020,08:38:08,08:38:08,6428,68,0,0,,,18129.31,0
3965020,08:40:00,08:40:00,5822,69,1,0,,,18976.59,1
3966070,17:12:00,17:12:00,3689,1,0,0,,,0.00,1
3966070,17:12:48,17:12:48,3267,2,0,0,,,390.49,0
3966070,17:13:20,17:13:20,3308,3,0,0,,,653.80,0
3966070,17:15:20,17:15:20,3363,4,0,0,,,1445.01,0
3966070,17:17:27,17:17:27,3794,5,0,0,,,2299.76,0
3966070,17:18:17,17:18:17,3340,6,0,0,,,2623.62,0
3966070,17:18:56,17:18:56,3343,7,0,0,,,2882.76,0
3966070,17:19:29,17:19:29,3361,8,0,0,,,3154.21,0
3966070,17:19:51,17:19:51,3326,9,0,0,,,3344.65,0
3966070,17:20:06,17:20:06,3347,10,0,0,,,3471.76,0
3966070,17:21:14,17:21:14,3341,11,0,0,,,3926.34,0
3966070,17:22:00,17:22:00,3329,12,0,0,,,4229.34,1
3966070,17:22:26,17:22:26,3353,13,0,0,,,4390.29,0
3966070,17:23:25,17:23:25,6275,14,0,0,,,4675.44,0
3966070,17:24:36,17:24:36,3359,15,0,0,,,5089.84,0
3966070,17:25:25,17:25:25,3360,16,0,0,,,5394.63,0
3966070,17:26:13,17:26:13,3357,17,0,0,,,5695.87,0
3966070,17:27:07,17:27:07,6272,18,0,0,,,5995.63,0
3966070,17:27:44,17:27:44,2684,19,0,0,,,6244.06,0
3966070,17:29:00,17:29:00,2093,20,0,0,,,6612.67,1
3966070,17:31:55,17:31:55,2041,21,0,0,,,7320.67,0
3966070,17:33:17,17:33:17,3658,22,0,0,,,7784.16,0
3966070,17:33:57,17:33:57,6187,23,0,0,,,8018.10,0
3966070,17:35:00,17:35:00,6200,24,0,0,,,8374.46,1
3966070,17:35:34,17:35:34,2486,25,0,0,,,8557.79,0
3966070,17:36:50,17:36:50,3613,26,0,0,,,8950.88,0
3966070,17:38:05,17:38:05,2099,27,0,0,,,9311.17,0
3966070,17:38:50,17:38:50,3209,28,0,0,,,9488.14,0
3966070,17:39:21,17:39:21,3243,29,0,0,,,9624.24,0
3966070,17:40:16,17:40:16,3210,30,0,0,,,9898.76,0
3966070,17:40:50,17:40:50,3212,31,0,0,,,10090.61,0
3966070,17:41:38,17:41:38,3215,32,0,0,,,10337.26,0
3966070,17:42:09,17:42:09,3217,33,0,0,,,10503.13,0
3966070,17:43:11,17:43:11,3219,34,0,0,,,10821.10,0
3966070,17:44:03,17:44:03,3221,35,0,0,,,11009.23,0
3966070,17:44:47,17:44:47,3244,36,0,0,,,11239.83,0
3966070,17:46:00,17:46:00,3222,37,0,0,,,11606.30,1
3966070,17:46:22,17:46:22,3223,38,0,0,,,11746.33,0
3966070,17:46:47,17:46:47,3226,39,0,0,,,11908.92,0
3966070,17:47:26,17:47:26,3228,40,0,0,,,12161.58,0
3966070,17:48:32,17:48:32,3230,41,0,0,,,12515.58,0
3966070,17:49:20,17:49:20,3718,42,0,0,,,12789.07,0
3966070,17:49:45,17:49:45,2203,43,0,0,,,12956.41,0
3966070,17:50:27,17:50:27,3707,44,0,0,,,13237.19,0
3966070,17:50:46,17:50:46,3484,45,0,0,,,13373.07,0
3966070,17:51:36,17:51:36,6287,46,0,0,,,13690.45,0
3966070,17:52:15,17:52:15,3483,47,0,0,,,13944.69,0
3966070,17:53:00,17:53:00,3486,48,0,0,,,14211.13,1
3966070,17:54:45,17:54:45,6517,49,0,0,,,14573.15,0
3966070,17:56:26,17:56:26,6515,50,0,0,,,14901.69,0
3966070,17:57:40,17:57:40,5876,51,0,0,,,15166.03,0
3966070,17:59:10,17:59:10,658,52,0,0,,,15436.51,0
3966070,18:00:14,18:00:14,666,53,0,0,,,15639.20,0
3966070,18:01:22,18:01:22,661,54,0,0,,,15843.42,0
3966070,18:02:05,18:02:05,663,55,0,0,,,15978.61,0
3966070,18:02:52,18:02:52,660,56,0,0,,,16146.52,0
3966070,18:05:00,18:05:00,6106,57,0,0,,,16514.07,1
3966070,18:05:55,18:05:55,673,58,0,0,,,16819.81,0
3966070,18:06:38,18:06:38,655,59,0,0,,,17126.83,0
3966070,18:06:58,18:06:58,676,60,0,0,,,17268.32,0
3966070,18:07:28,18:07:28,653,61,0,0,,,17473.17,0
3966070,18:07:55,18:07:55,675,62,0,0,,,17673.91,0
3966070,18:08:28,18:08:28,680,63,0,0,,,17891.21,0
3966070,18:09:03,18:09:03,513,64,0,0,,,18107.56,0
3966070,18:10:44,18:10:44,710,65,0,0,,,18676.16,0
3966070,18:13:00,18:13:00,689,66,0,0,,,19348.84,1
3966070,18:13:47,18:13:47,682,67,0,0,,,19543.18,0
3966070,18:14:31,18:14:31,684,68,0,0,,,19730.61,0
3966070,18:15:19,18:15:19,687,69,0,0,,,19932.89,0
3966070,18:16:02,18:16:02,686,70,0,0,,,20101.91,0
3966070,18:17:08,18:17:08,247,71,0,0,,,20388.31,0
3966070,18:18:00,18:18:00,244,72,0,0,,,20576.51,0
3966070,18:18:48,18:18:48,242,73,0,0,,,20767.92,0
3966070,18:19:49,18:19:49,238,74,0,0,,,20995.19,0
3966070,18:20:37,18:20:37,240,75,0,0,,,21199.94,0
3966070,18:22:00,18:22:00,230,76,0,0,,,21514.05,1
3966070,18:22:37,18:22:37,232,77,0,0,,,21703.49,0
3966070,18:24:00,18:24:00,5654,78,1,0,,,22128.81,1
3967010,13:40:00,13:40:00,6172,1,0,0,,,0.00,1
3967010,13:41:55,13:41:55,6174,2,0,0,,,558.09,0
3967010,13:42:58,13:42:58,6176,3,0,0,,,858.85,0
3967010,13:44:07,13:44:07,6177,4,0,0,,,1232.28,0
3967010,13:44:53,13:44:53,6170,5,0,0,,,1464.27,0
3967010,13:48:47,13:48:47,6167,6,0,0,,,2345.45,0
3967010,13:50:25,13:50:25,6165,7,0,0,,,2838.42,0
3967010,13:51:59,13:51:59,6163,8,0,0,,,3327.76,0
3967010,13:53:37,13:53:37,6161,9,0,0,,,3761.31,0
3967010,13:56:17,13:56:17,6159,10,0,0,,,4534.07,0
3967010,13:58:06,13:58:06,6157,11,0,0,,,5100.82,0
3967010,13:59:40,13:59:40,6155,12,0,0,,,5577.35,0
3967010,14:00:46,14:00:46,6180,13,0,0,,,5940.17,0
3967010,14:02:00,14:02:00,6182,14,0,0,,,6289.83,1
3967010,14:03:36,14:03:36,6184,15,0,0,,,6717.21,0
3967010,14:05:50,14:05:50,6153,16,0,0,,,7344.05,0
3967010,14:07:26,14:07:26,6151,17,0,0,,,7767.60,0
3967010,14:08:54,14:08:54,6186,18,0,0,,,8106.14,0
3967010,14:11:00,14:11:00,6149,19,0,0,,,8636.09,1
3967010,14:12:44,14:12:44,6147,20,0,0,,,9099.18,0
3967010,14:14:28,14:14:28,6145,21,0,0,,,9563.46,0
3967010,14:15:37,14:15:37,6143,22,0,0,,,9884.87,0
3967010,14:16:54,14:16:54,6141,23,0,0,,,10267.53,0
3967010,14:18:35,14:18:35,6139,24,0,0,,,10771.53,0
3967010,14:20:11,14:20:11,6137,25,0,0,,,11266.01,0
3967010,14:21:24,14:21:24,6135,26,0,0,,,11646.83,0
3967010,14:22:49,14:22:49,6133,27,0,0,,,12075.41,0
3967010,14:23:58,14:23:58,6131,28,0,0,,,12414.50,0
3967010,14:25:12,14:25:12,6129,29,0,0,,,12764.59,0
3967010,14:27:27,14:27:27,6127,30,0,0,,,13413.25,0
3967010,14:29:07,14:29:07,6125,31,0,0,,,13871.17,0
3967010,14:30:47,14:30:47,6123,32,0,0,,,14336.73,0
3967010,14:33:02,14:33:02,6121,33,0,0,,,14777.04,0
3967010,14:36:00,14:36:00,6164,34,1,0,,,15437.65,1
3968070,18:54:00,18:54:00,2831,1,0,0,,,0.00,1
3968070,18:54:50,18:54:50,2833,2,0,0,,,185.39,0
3968070,18:55:45,18:55:45,2821,3,0,0,,,380.95,0
3968070,18:56:28,18:56:28,5268,4,0,0,,,547.46,0
3968070,18:57:43,18:57:43,5269,5,0,0,,,851.47,0
3968070,18:58:22,18:58:22,5270,6,0,0,,,1033.42,0
3968070,18:59:13,18:59:13,2820,7,0,0,,,1244.96,0
3968070,18:59:56,18:59:56,2830,8,0,0,,,1444.48,0
3968070,19:00:51,19:00:51,2824,9,0,0,,,1690.89,0
3968070,19:01:46,19:01:46,2828,10,0,0,,,1951.54,0
3968070,19:02:29,19:02:29,5271,11,0,0,,,2165.50,0
3968070,19:03:04,19:03:04,2823,12,0,0,,,2324.08,0
3968070,19:04:23,19:04:23,2822,13,0,0,,,2694.53,0
3968070,19:07:00,19:07:00,2843,14,0,0,,,3377.18,1
3968070,19:08:53,19:08:53,2606,15,0,0,,,3766.98,0
3968070,19:10:38,19:10:38,5743,16,0,0,,,4211.55,0
3968070,19:14:06,19:14:06,2103,17,0,0,,,4981.62,0
3968070,19:15:51,19:15:51,5232,18,0,0,,,5429.79,0
3968070,19:16:40,19:16:40,179,19,0,0,,,5657.34,0
3968070,19:18:00,19:18:00,181,20,0,0,,,6033.78,1
3968070,19:19:55,19:19:55,183,21,0,0,,,6427.70,0
3968070,19:20:48,19:20:48,125,22,0,0,,,6621.90,0
3968070,19:23:00,19:23:00,123,23,0,0,,,7088.65,1
3968070,19:23:33,19:23:33,190,24,0,0,,,7214.96,0
3968070,19:24:41,19:24:41,160,25,0,0,,,7552.69,0
3968070,19:25:15,19:25:15,171,26,0,0,,,7757.77,0
3968070,19:25:43,19:25:43,173,27,0,0,,,7925.06,0
3968070,19:26:11,19:26:11,158,28,0,0,,,8086.34,0
3968070,19:26:45,19:26:45,154,29,0,0,,,8290.13,0
3968070,19:27:31,19:27:31,6292,30,0,0,,,8576.02,0
3968070,19:28:20,19:28:20,50,31,0,0,,,8884.63,0
3968070,19:28:57,19:28:57,49,32,0,0,,,9117.12,0
3968070,19:29:37,19:29:37,6247,33,0,0,,,9346.75,0
3968070,19:31:00,19:31:00,6245,34,0,0,,,9842.82,0
3968070,19:32:14,19:32:14,6244,35,0,0,,,10244.33,0
3968070,19:33:19,19:33:19,3,36,0,0,,,10550.60,0
3968070,19:34:45,19:34:45,6529,37,0,0,,,11071.40,0
3968070,19:35:47,19:35:47,188,38,0,0,,,11414.65,0
3968070,19:36:24,19:36:24,168,39,0,0,,,11624.78,0
3968070,19:37:04,19:37:04,5322,40,0,0,,,11865.10,0
3968070,19:38:00,19:38:00,203,41,0,0,,,12152.89,1
3968070,19:38:53,19:38:53,211,42,0,0,,,12485.02,0
3968070,19:44:14,19:44:14,3696,43,0,0,,,14390.44,0
3968070,19:45:10,19:45:10,3658,44,0,0,,,14730.39,0
3968070,19:46:10,19:46:10,2036,45,0,0,,,15098.05,0
3968070,19:46:48,19:46:48,5336,46,0,0,,,15337.07,0
3968070,19:48:00,19:48:00,3667,47,1,0,,,15764.95,1
3969070,20:55:00,20:55:00,2840,1,0,0,,,0.00,1
3969070,20:56:05,20:56:05,2606,2,0,0,,,333.21,0
3969070,20:56:55,20:56:55,2600,3,0,0,,,672.58,0
3969070,20:58:10,20:58:10,2598,4,0,0,,,1200.28,0
3969070,20:58:40,20:58:40,2596,5,0,0,,,1423.51,0
3969070,20:59:00,20:59:00,5274,6,0,0,,,1562.93,1
3969070,20:59:24,20:59:24,2104,7,0,0,,,1739.21,0
3969070,21:00:01,21:00:01,2105,8,0,0,,,1984.66,0
3969070,21:00:40,21:00:40,2107,9,0,0,,,2234.21,0
3969070,21:01:14,21:01:14,5309,10,0,0,,,2456.37,0
3969070,21:01:31,21:01:31,2110,11,0,0,,,2567.55,0
3969070,21:02:06,21:02:06,2112,12,0,0,,,2777.21,0
3969070,21:02:30,21:02:30,2113,13,0,0,,,2947.73,0
3969070,21:03:00,21:03:00,2115,14,0,0,,,3167.59,0
3969070,21:03:19,21:03:19,2118,15,0,0,,,3304.94,0
3969070,21:04:01,21:04:01,2392,16,0,0,,,3565.27,0
3969070,21:04:50,21:04:50,3146,17,0,0,,,3873.87,0
3969070,21:06:01,21:06:01,2435,18,0,0,,,4316.84,0
3969070,21:06:33,21:06:33,2434,19,0,0,,,4514.71,0
3969070,21:07:00,21:07:00,2707,20,0,0,,,4707.88,1
3969070,21:07:19,21:07:19,2708,21,0,0,,,4837.72,0
3969070,21:07:48,21:07:48,2043,22,0,0,,,5007.04,0
3969070,21:08:44,21:08:44,2044,23,0,0,,,5347.20,0
3969070,21:09:18,21:09:18,2700,24,0,0,,,5560.75,0
3969070,21:09:52,21:09:52,2698,25,0,0,,,5776.89,0
3969070,21:10:26,21:10:26,2701,26,0,0,,,5997.87,0
3969070,21:11:00,21:11:00,2300,27,0,0,,,6210.04,0
3969070,21:11:34,21:11:34,2298,28,0,0,,,6432.65,0
3969070,21:12:08,21:12:08,2297,29,0,0,,,6653.12,0
3969070,21:12:42,21:12:42,2304,30,0,0,,,6874.39,0
3969070,21:13:47,21:13:47,2216,31,0,0,,,7294.54,0
3969070,21:14:04,21:14:04,2214,32,0,0,,,7393.73,0
3969070,21:14:36,21:14:36,6045,33,0,0,,,7576.72,0
3969070,21:15:01,21:15:01,2210,34,0,0,,,7742.46,0
3969070,21:15:24,21:15:24,2588,35,0,0,,,7871.04,0
3969070,21:15:52,21:15:52,5744,36,0,0,,,8052.00,0
3969070,21:16:26,21:16:26,2591,37,0,0,,,8252.48,0
3969070,21:17:03,21:17:03,2590,38,0,0,,,8480.05,0
3969070,21:18:00,21:18:00,2309,39,0,0,,,8822.77,1
3969070,21:18:43,21:18:43,2307,40,0,0,,,9003.36,0
3969070,21:19:54,21:19:54,2306,41,0,0,,,9294.55,0
3969070,21:21:00,21:21:00,2305,42,0,0,,,9583.51,1
3969070,21:22:10,21:22:10,2308,43,0,0,,,9993.75,0
3969070,21:23:57,21:23:57,2250,44,0,0,,,10467.04,0
3969070,21:24:38,21:24:38,2246,45,0,0,,,10706.01,0
3969070,21:25:28,21:25:28,2241,46,0,0,,,11007.34,0
3969070,21:26:03,21:26:03,2254,47,0,0,,,11217.13,0
3969070,21:27:00,21:27:00,6564,48,1,0,,,11514.08,1
3970070,16:21:00,16:21:00,4508,1,0,0,,,0.00,1
3970070,16:24:33,16:24:33,4564,2,0,0,,,950.28,0
3970070,16:27:08,16:27:08,4567,3,0,0,,,1694.16,0
3970070,16:29:38,16:29:38,4576,4,0,0,,,2522.97,0
3970070,16:31:17,16:31:17,4565,5,0,0,,,3001.14,0
3970070,16:34:21,16:34:21,4135,6,0,0,,,3968.80,0
3970070,16:38:13,16:38:13,4110,7,0,0,,,5193.44,0
3970070,16:43:00,16:43:00,866,8,0,0,,,6624.28,1
3970070,16:44:54,16:44:54,931,9,0,0,,,7245.34,0
3970070,16:47:58,16:47:58,941,10,0,0,,,8399.52,0
3970070,16:52:28,16:52:28,917,11,0,0,,,9917.28,0
3970070,16:55:18,16:55:18,249,12,0,0,,,10911.69,0
3970070,16:58:31,16:58:31,630,13,0,0,,,12071.75,0
3970070,17:02:00,17:02:00,774,14,0,0,,,13358.16,1
3970070,17:04:21,17:04:21,775,15,0,0,,,14265.22,0
3970070,17:07:12,17:07:12,620,16,0,0,,,15296.87,0
3970070,17:08:59,17:08:59,3416,17,0,0,,,15901.76,0
3970070,17:10:57,17:10:57,3425,18,0,0,,,16599.53,0
3970070,17:14:00,17:14:00,965,19,0,0,,,17732.98,1
3970070,17:18:31,17:18:31,3616,20,0,0,,,18986.92,0
3970070,17:21:20,17:21:20,3427,21,0,0,,,19748.13,0
3970070,17:24:16,17:24:16,2094,22,0,0,,,20526.35,0
3970070,17:27:05,17:27:05,2475,23,0,0,,,21329.78,0
3970070,17:28:33,17:28:33,2500,24,0,0,,,21754.31,0
3970070,17:29:39,17:29:39,2494,25,0,0,,,22045.42,0
3970070,17:31:00,17:31:00,5556,26,1,0,,,22455.46,1
3971070,17:50:00,17:50:00,6172,1,0,0,,,0.00,1
3971070,17:52:00,17:52:00,6174,2,0,0,,,558.09,0
3971070,17:53:06,17:53:06,6176,3,0,0,,,858.85,0
3971070,17:54:19,17:54:19,6177,4,0,0,,,1232.28,0
3971070,17:55:06,17:55:06,6170,5,0,0,,,1464.27,0
3971070,17:59:11,17:59:11,6167,6,0,0,,,2345.45,0
3971070,18:00:53,18:00:53,6165,7,0,0,,,2838.42,0
3971070,18:02:32,18:02:32,6163,8,0,0,,,3327.76,0
3971070,18:04:14,18:04:14,6161,9,0,0,,,3761.31,0
3971070,18:07:02,18:07:02,6159,10,0,0,,,4534.07,0
3971070,18:08:55,18:08:55,6157,11,0,0,,,5100.82,0
3971070,18:10:33,18:10:33,6155,12,0,0,,,5577.35,0
3971070,18:11:43,18:11:43,6180,13,0,0,,,5940.17,0
3971070,18:13:00,18:13:00,6182,14,0,0,,,6289.83,1
3971070,18:14:36,18:14:36,6184,15,0,0,,,6717.21,0
3971070,18:16:50,18:16:50,6153,16,0,0,,,7344.05,0
3971070,18:18:26,18:18:26,6151,17,0,0,,,7767.60,0
3971070,18:19:54,18:19:54,6186,18,0,0,,,8106.14,0
3971070,18:22:00,18:22:00,6149,19,0,0,,,8636.09,1
3971070,18:23:44,18:23:44,6147,20,0,0,,,9099.18,0
3971070,18:25:28,18:25:28,6145,21,0,0,,,9563.46,0
3971070,18:26:37,18:26:37,6143,22,0,0,,,9884.87,0
3971070,18:27:54,18:27:54,6141,23,0,0,,,10267.53,0
3971070,18:29:35,18:29:35,6139,24,0,0,,,10771.53,0
3971070,18:31:11,18:31:11,6137,25,0,0,,,11266.01,0
3971070,18:32:24,18:32:24,6135,26,0,0,,,11646.83,0
3971070,18:33:49,18:33:49,6133,27,0,0,,,12075.41,0
3971070,18:34:58,18:34:58,6131,28,0,0,,,12414.50,0
3971070,18:36:12,18:36:12,6129,29,0,0,,,12764.59,0
3971070,18:38:27,18:38:27,6127,30,0,0,,,13413.25,0
3971070,18:40:07,18:40:07,6125,31,0,0,,,13871.17,0
3971070,18:41:47,18:41:47,6123,32,0,0,,,14336.73,0
3971070,18:44:02,18:44:02,6121,33,0,0,,,14777.04,0
3971070,18:47:00,18:47:00,6164,34,1,0,,,15437.65,1
3972020,10:12:00,10:12:00,5654,1,0,0,,,0.00,1
3972020,10:13:09,10:13:09,221,2,0,0,,,275.37,0
3972020,10:15:06,10:15:06,219,3,0,0,,,676.78,0
3972020,10:17:12,10:17:12,233,4,0,0,,,1211.51,0
3972020,10:18:00,10:18:00,229,5,0,0,,,1393.71,1
3972020,10:19:08,10:19:08,6266,6,0,0,,,1712.39,0
3972020,10:19:48,10:19:48,237,7,0,0,,,1915.42,0
3972020,10:20:35,10:20:35,241,8,0,0,,,2143.97,0
3972020,10:21:18,10:21:18,245,9,0,0,,,2354.67,0
3972020,10:21:58,10:21:58,246,10,0,0,,,2533.58,0
3972020,10:22:27,10:22:27,239,11,0,0,,,2691.21,0
3972020,10:23:03,10:23:03,243,12,0,0,,,2861.88,0
3972020,10:23:39,10:23:39,248,13,0,0,,,3047.77,0
3972020,10:24:08,10:24:08,685,14,0,0,,,3191.72,0
3972020,10:24:58,10:24:58,683,15,0,0,,,3438.88,0
3972020,10:26:00,10:26:00,688,16,0,0,,,3676.49,1
3972020,10:28:48,10:28:48,711,17,0,0,,,4208.32,0
3972020,10:30:01,10:30:01,712,18,0,0,,,4477.01,0
3972020,10:31:25,10:31:25,514,19,0,0,,,4813.80,0
3972020,10:32:22,10:32:22,681,20,0,0,,,5018.69,0
3972020,10:33:12,10:33:12,674,21,0,0,,,5205.29,0
3972020,10:33:54,10:33:54,652,22,0,0,,,5405.98,0
3972020,10:34:44,10:34:44,677,23,0,0,,,5650.89,0
3972020,10:35:26,10:35:26,656,24,0,0,,,5850.82,0
3972020,10:36:28,10:36:28,672,25,0,0,,,6101.07,0
3972020,10:38:00,10:38:00,649,26,0,0,,,6431.99,1
3972020,10:38:36,10:38:36,664,27,0,0,,,6576.71,0
3972020,10:39:27,10:39:27,659,28,0,0,,,6770.40,0
3972020,10:40:40,10:40:40,662,29,0,0,,,7074.36,0
3972020,10:41:35,10:41:35,667,30,0,0,,,7281.12,0
3972020,10:42:16,10:42:16,657,31,0,0,,,7423.66,0
3972020,10:44:15,10:44:15,5877,32,0,0,,,7809.49,0
3972020,10:45:24,10:45:24,6516,33,0,0,,,8059.07,0
3972020,10:46:51,10:46:51,6518,34,0,0,,,8382.68,0
3972020,10:48:00,10:48:00,3487,35,0,0,,,8665.23,1
3972020,10:49:12,10:49:12,3482,36,0,0,,,8997.23,0
3972020,10:50:09,10:50:09,6286,37,0,0,,,9277.34,0
3972020,10:50:59,10:50:59,3485,38,0,0,,,9511.50,0
3972020,10:51:49,10:51:49,2205,39,0,0,,,9737.15,0
3972020,10:52:27,10:52:27,2204,40,0,0,,,9935.39,0
3972020,10:53:28,10:53:28,3231,41,0,0,,,10217.10,0
3972020,10:54:25,10:54:25,3229,42,0,0,,,10466.41,0
3972020,10:55:53,10:55:53,3227,43,0,0,,,10797.24,0
3972020,10:56:39,10:56:39,3225,44,0,0,,,11034.60,0
3972020,10:57:06,10:57:06,3224,45,0,0,,,11161.39,0
3972020,10:58:00,10:58:00,3614,46,0,0,,,11411.84,1
3972020,10:59:02,10:59:02,3245,47,0,0,,,11702.77,0
3972020,10:59:57,10:59:57,3220,48,0,0,,,11921.24,0
3972020,11:00:59,11:00:59,6510,49,0,0,,,12122.75,0
3972020,11:02:02,11:02:02,3216,50,0,0,,,12412.02,0
3972020,11:02:52,11:02:52,3214,51,0,0,,,12629.31,0
3972020,11:03:34,11:03:34,3213,52,0,0,,,12804.76,0
3972020,11:04:32,11:04:32,3211,53,0,0,,,13056.11,0
3972020,11:05:56,11:05:56,3242,54,0,0,,,13389.61,0
3972020,11:07:32,11:07:32,2098,55,0,0,,,13693.95,0
3972020,11:09:04,11:09:04,3679,56,0,0,,,14065.24,0
3972020,11:10:32,11:10:32,5224,57,0,0,,,14460.88,0
3972020,11:12:00,11:12:00,6096,58,0,0,,,14782.10,1
3972020,11:13:14,11:13:14,2034,59,0,0,,,15135.62,0
3972020,11:14:01,11:14:01,3659,60,0,0,,,15387.32,0
3972020,11:14:39,11:14:39,6095,61,0,0,,,15593.17,0
3972020,11:19:00,11:19:00,2092,62,0,0,,,16559.09,1
3972020,11:19:44,11:19:44,3024,63,0,0,,,16789.81,0
3972020,11:20:17,11:20:17,2679,64,0,0,,,16995.35,0
3972020,11:20:53,11:20:53,3333,65,0,0,,,17182.78,0
3972020,11:21:34,11:21:34,3358,66,0,0,,,17400.11,0
3972020,11:22:16,11:22:16,3349,67,0,0,,,17640.79,0
3972020,11:23:39,11:23:39,6273,68,0,0,,,18080.09,0
3972020,11:24:56,11:24:56,6274,69,0,0,,,18472.82,0
3972020,11:26:00,11:26:00,3354,70,0,0,,,18776.50,1
3972020,11:26:44,11:26:44,3350,71,0,0,,,19058.59,0
3972020,11:27:05,11:27:05,3339,72,0,0,,,19210.26,0
3972020,11:27:31,11:27:31,3346,73,0,0,,,19349.74,0
3972020,11:28:16,11:28:16,3344,74,0,0,,,19660.85,0
3972020,11:28:51,11:28:51,3345,75,0,0,,,19928.22,0
3972020,11:29:36,11:29:36,3342,76,0,0,,,20264.19,0
3972020,11:30:18,11:30:18,3332,77,0,0,,,20507.39,0
3972020,11:30:56,11:30:56,3348,78,0,0,,,20730.33,0
3972020,11:31:31,11:31:31,3351,79,0,0,,,20936.94,0
3972020,11:33:27,11:33:27,3362,80,0,0,,,21688.40,0
3972020,11:35:38,11:35:38,3309,81,0,0,,,22505.39,0
3972020,11:36:00,11:36:00,3689,82,1,0,,,22665.83,1
3972080,10:12:00,10:12:00,5654,1,0,0,,,0.00,1
3972080,10:13:09,10:13:09,221,2,0,0,,,275.37,0
3972080,10:15:06,10:15:06,219,3,0,0,,,676.78,0
3972080,10:17:12,10:17:12,233,4,0,0,,,1211.51,0
3972080,10:18:00,10:18:00,229,5,0,0,,,1393.71,1
3972080,10:19:08,10:19:08,6266,6,0,0,,,1712.39,0
3972080,10:19:48,10:19:48,237,7,0,0,,,1915.42,0
3972080,10:20:35,10:20:35,241,8,0,0,,,2143.97,0
3972080,10:21:18,10:21:18,245,9,0,0,,,2354.67,0
3972080,10:21:58,10:21:58,246,10,0,0,,,2533.58,0
3972080,10:22:27,10:22:27,239,11,0,0,,,2691.21,0
3972080,10:23:03,10:23:03,243,12,0,0,,,2861.88,0
3972080,10:23:39,10:23:39,248,13,0,0,,,3047.77,0
3972080,10:24:08,10:24:08,685,14,0,0,,,3191.72,0
3972080,10:24:58,10:24:58,683,15,0,0,,,3438.88,0
3972080,10:26:00,10:26:00,688,16,0,0,,,3676.49,1
3972080,10:28:48,10:28:48,711,17,0,0,,,4208.32,0
3972080,10:30:01,10:30:01,712,18,0,0,,,4477.01,0
3972080,10:31:25,10:31:25,514,19,0,0,,,4813.80,0
3972080,10:32:22,10:32:22,681,20,0,0,,,5018.69,0
3972080,10:33:12,10:33:12,674,21,0,0,,,5205.29,0
3972080,10:33:54,10:33:54,652,22,0,0,,,5405.98,0
3972080,10:34:44,10:34:44,677,23,0,0,,,5650.89,0
3972080,10:35:26,10:35:26,656,24,0,0,,,5850.82,0
3972080,10:36:28,10:36:28,672,25,0,0,,,6101.07,0
3972080,10:38:00,10:38:00,649,26,0,0,,,6431.99,1
3972080,10:38:36,10:38:36,664,27,0,0,,,6576.71,0
3972080,10:39:27,10:39:27,659,28,0,0,,,6770.40,0
3972080,10:40:40,10:40:40,662,29,0,0,,,7074.36,0
3972080,10:41:35,10:41:35,667,30,0,0,,,7281.12,0
3972080,10:42:16,10:42:16,657,31,0,0,,,7423.66,0
3972080,10:44:15,10:44:15,5877,32,0,0,,,7809.49,0
3972080,10:45:24,10:45:24,6516,33,0,0,,,8059.07,0
3972080,10:46:51,10:46:51,6518,34,0,0,,,8382.68,0
3972080,10:48:00,10:48:00,3487,35,0,0,,,8665.23,1
3972080,10:49:12,10:49:12,3482,36,0,0,,,8997.23,0
3972080,10:50:09,10:50:09,6286,37,0,0,,,9277.34,0
3972080,10:50:59,10:50:59,3485,38,0,0,,,9511.50,0
3972080,10:51:49,10:51:49,2205,39,0,0,,,9737.15,0
3972080,10:52:27,10:52:27,2204,40,0,0,,,9935.39,0
3972080,10:53:28,10:53:28,3231,41,0,0,,,10217.10,0
3972080,10:54:25,10:54:25,3229,42,0,0,,,10466.41,0
3972080,10:55:53,10:55:53,3227,43,0,0,,,10797.24,0
3972080,10:56:39,10:56:39,3225,44,0,0,,,11034.60,0
3972080,10:57:06,10:57:06,3224,45,0,0,,,11161.39,0
3972080,10:58:00,10:58:00,3614,46,0,0,,,11411.84,1
3972080,10:59:02,10:59:02,3245,47,0,0,,,11702.77,0
3972080,10:59:57,10:59:57,3220,48,0,0,,,11921.24,0
3972080,11:00:59,11:00:59,6510,49,0,0,,,12122.75,0
3972080,11:02:02,11:02:02,3216,50,0,0,,,12412.02,0
3972080,11:02:52,11:02:52,3214,51,0,0,,,12629.31,0
3972080,11:03:34,11:03:34,3213,52,0,0,,,12804.76,0
3972080,11:04:32,11:04:32,3211,53,0,0,,,13056.11,0
3972080,11:05:56,11:05:56,3242,54,0,0,,,13389.61,0
3972080,11:07:32,11:07:32,2098,55,0,0,,,13693.95,0
3972080,11:09:04,11:09:04,3679,56,0,0,,,14065.24,0
3972080,11:10:32,11:10:32,5224,57,0,0,,,14460.88,0
3972080,11:12:00,11:12:00,6096,58,0,0,,,14782.10,1
3972080,11:13:14,11:13:14,2034,59,0,0,,,15135.62,0
3972080,11:14:01,11:14:01,3659,60,0,0,,,15387.32,0
3972080,11:14:39,11:14:39,6095,61,0,0,,,15593.17,0
3972080,11:19:00,11:19:00,2092,62,0,0,,,16559.09,1
3972080,11:19:44,11:19:44,3024,63,0,0,,,16789.81,0
3972080,11:20:17,11:20:17,2679,64,0,0,,,16995.35,0
3972080,11:20:53,11:20:53,3333,65,0,0,,,17182.78,0
3972080,11:21:34,11:21:34,3358,66,0,0,,,17400.11,0
3972080,11:22:16,11:22:16,3349,67,0,0,,,17640.79,0
3972080,11:23:39,11:23:39,6273,68,0,0,,,18080.09,0
3972080,11:24:56,11:24:56,6274,69,0,0,,,18472.82,0
3972080,11:26:00,11:26:00,3354,70,0,0,,,18776.50,1
3972080,11:26:44,11:26:44,3350,71,0,0,,,19058.59,0
3972080,11:27:05,11:27:05,3339,72,0,0,,,19210.26,0
3972080,11:27:31,11:27:31,3346,73,0,0,,,19349.74,0
3972080,11:28:16,11:28:16,3344,74,0,0,,,19660.85,0
3972080,11:28:51,11:28:51,3345,75,0,0,,,19928.22,0
3972080,11:29:36,11:29:36,3342,76,0,0,,,20264.19,0
3972080,11:30:18,11:30:18,3332,77,0,0,,,20507.39,0
3972080,11:30:56,11:30:56,3348,78,0,0,,,20730.33,0
3972080,11:31:31,11:31:31,3351,79,0,0,,,20936.94,0
3972080,11:33:27,11:33:27,3362,80,0,0,,,21688.40,0
3972080,11:35:38,11:35:38,3309,81,0,0,,,22505.39,0
3972080,11:36:00,11:36:00,3689,82,1,0,,,22665.83,1
3973070,21:20:00,21:20:00,1579,1,0,0,,,0.00,1
3973070,21:20:45,21:20:45,1812,2,0,0,,,640.08,0
3973070,21:22:24,21:22:24,1859,3,0,0,,,1840.55,0
3973070,21:22:38,21:22:38,1492,4,0,0,,,2015.86,0
3973070,21:24:06,21:24:06,6305,5,0,0,,,2640.77,0
3973070,21:25:00,21:25:00,4716,6,0,0,,,3132.79,1
3973070,21:26:29,21:26:29,1435,7,0,0,,,3538.86,0
3973070,21:27:17,21:27:17,1426,8,0,0,,,3773.41,0
3973070,21:28:26,21:28:26,1425,9,0,0,,,4066.19,0
3973070,21:28:51,21:28:51,1438,10,0,0,,,4193.12,0
3973070,21:29:28,21:29:28,1429,11,0,0,,,4401.79,0
3973070,21:29:56,21:29:56,1434,12,0,0,,,4546.28,0
3973070,21:30:48,21:30:48,1432,13,0,0,,,4788.01,0
3973070,21:31:50,21:31:50,1458,14,0,0,,,5105.52,0
3973070,21:32:24,21:32:24,1469,15,0,0,,,5295.51,0
3973070,21:33:09,21:33:09,1473,16,0,0,,,5505.62,0
3973070,21:33:37,21:33:37,1474,17,0,0,,,5640.48,0
3973070,21:35:00,21:35:00,1590,18,0,0,,,6005.39,1
3973070,21:36:00,21:36:00,1530,19,0,0,,,6617.00,0
3973070,21:36:48,21:36:48,1531,20,0,0,,,7017.00,0
3973070,21:37:20,21:37:20,1533,21,0,0,,,7305.60,0
3973070,21:37:49,21:37:49,1805,22,0,0,,,7580.94,0
3973070,21:39:00,21:39:00,1799,23,0,0,,,8329.69,1
3973070,21:39:38,21:39:38,1807,24,0,0,,,8538.07,0
3973070,21:43:41,21:43:41,1759,25,0,0,,,9681.22,0
3973070,21:44:55,21:44:55,1612,26,0,0,,,10090.98,0
3973070,21:46:00,21:46:00,1866,27,0,0,,,10476.62,0
3973070,21:48:00,21:48:00,1863,28,0,0,,,10962.27,1
3973070,21:49:56,21:49:56,1609,29,0,0,,,11542.53,0
3973070,21:51:08,21:51:08,1618,30,0,0,,,12175.03,0
3973070,21:52:00,21:52:00,1789,31,0,0,,,12643.90,1
3973070,21:53:45,21:53:45,1785,32,0,0,,,13262.26,0
3973070,21:56:31,21:56:31,1794,33,0,0,,,14324.56,0
3973070,21:57:13,21:57:13,1787,34,0,0,,,14627.20,0
3973070,21:58:26,21:58:26,1798,35,0,0,,,15093.30,0
3973070,21:58:55,21:58:55,1784,36,0,0,,,15274.07,0
3973070,21:59:37,21:59:37,1792,37,0,0,,,15543.65,0
3973070,22:00:17,22:00:17,5605,38,0,0,,,15820.78,0
3973070,22:02:00,22:02:00,1755,39,1,0,,,16504.10,1
3974020,05:57:00,05:57:00,2551,1,0,0,,,0.00,1
3974020,05:57:41,05:57:41,2544,2,0,0,,,278.62,0
3974020,05:58:36,05:58:36,5329,3,0,0,,,617.51,0
3974020,05:59:01,05:59:01,5330,4,0,0,,,792.60,0
3974020,05:59:40,05:59:40,396,5,0,0,,,1079.54,0
3974020,06:00:32,06:00:32,384,6,0,0,,,1428.77,0
3974020,06:00:56,06:00:56,391,7,0,0,,,1600.69,0
3974020,06:01:48,06:01:48,387,8,0,0,,,1960.19,0
3974020,06:02:24,06:02:24,390,9,0,0,,,2200.74,0
3974020,06:03:05,06:03:05,388,10,0,0,,,2491.52,0
3974020,06:04:21,06:04:21,6521,11,0,0,,,3009.07,0
3974020,06:05:00,06:05:00,5597,12,0,0,,,3251.82,1
3974020,06:05:30,06:05:30,355,13,0,0,,,3430.44,0
3974020,06:06:03,06:06:03,786,14,0,0,,,3625.90,0
3974020,06:08:00,06:08:00,6090,15,0,0,,,4242.65,1
3974020,06:08:54,06:08:54,788,16,0,0,,,4555.41,0
3974020,06:09:48,06:09:48,753,17,0,0,,,4920.93,0
3974020,06:10:28,06:10:28,6306,18,0,0,,,5169.80,0
3974020,06:11:34,06:11:34,5350,19,0,0,,,5583.90,0
3974020,06:11:54,06:11:54,757,20,0,0,,,5705.63,0
3974020,06:12:37,06:12:37,5346,21,0,0,,,5976.93,0
3974020,06:13:17,06:13:17,749,22,0,0,,,6223.73,0
3974020,06:14:31,06:14:31,776,23,0,0,,,6681.99,0
3974020,06:15:00,06:15:00,745,24,0,0,,,6841.54,1
3974020,06:15:41,06:15:41,744,25,0,0,,,7124.65,0
3974020,06:17:52,06:17:52,761,26,0,0,,,7907.85,0
3974020,06:19:18,06:19:18,752,27,0,0,,,8443.91,0
3974020,06:20:00,06:20:00,748,28,1,0,,,8683.36,1
3975010,12:20:00,12:20:00,5656,1,0,0,,,0.00,1
3975010,12:20:23,12:20:23,235,2,0,0,,,121.21,0
3975010,12:21:14,12:21:14,635,3,0,0,,,393.66,0
3975010,12:22:01,12:22:01,630,4,0,0,,,640.59,0
3975010,12:22:55,12:22:55,640,5,0,0,,,937.29,0
3975010,12:23:49,12:23:49,781,6,0,0,,,1220.71,0
3975010,12:24:30,12:24:30,368,7,0,0,,,1409.38,0
3975010,12:25:27,12:25:27,5615,8,0,0,,,1696.54,0
3975010,12:26:32,12:26:32,362,9,0,0,,,1986.68,0
3975010,12:27:16,12:27:16,597,10,0,0,,,2214.50,0
3975010,12:27:56,12:27:56,6299,11,0,0,,,2424.77,0
3975010,12:30:06,12:30:06,758,12,0,0,,,2959.03,0
3975010,12:30:50,12:30:50,5347,13,0,0,,,3128.31,0
3975010,12:32:22,12:32:22,750,14,0,0,,,3535.14,0
3975010,12:33:15,12:33:15,754,15,0,0,,,3733.66,0
3975010,12:35:00,12:35:00,777,16,0,0,,,4150.30,1
3975010,12:35:59,12:35:59,575,17,0,0,,,4366.79,0
3975010,12:37:57,12:37:57,6540,18,0,0,,,4737.54,0
3975010,12:39:05,12:39:05,511,19,0,0,,,5029.75,0
3975010,12:40:00,12:40:00,512,20,0,0,,,5262.67,1
3975010,12:42:24,12:42:24,6404,21,0,0,,,5770.02,0
3975010,12:43:22,12:43:22,739,22,0,0,,,5996.65,0
3975010,12:43:54,12:43:54,580,23,0,0,,,6149.33,0
3975010,12:45:08,12:45:08,6521,24,0,0,,,6580.50,0
3975010,12:46:00,12:46:00,5598,25,1,0,,,6854.12,1
3976010,08:21:00,08:21:00,3667,1,0,0,,,0.00,1
3976010,08:21:25,08:21:25,2033,2,0,0,,,274.66,0
3976010,08:21:40,08:21:40,2030,3,0,0,,,446.47,0
3976010,08:21:54,08:21:54,5338,4,0,0,,,580.38,0
3976010,08:22:30,08:22:30,2247,5,0,0,,,893.48,0
3976010,08:26:15,08:26:15,210,6,0,0,,,2945.29,0
3976010,08:27:00,08:27:00,166,7,0,0,,,3371.63,1
3976010,08:27:41,08:27:41,167,8,0,0,,,3602.91,0
3976010,08:28:20,08:28:20,185,9,0,0,,,3843.27,0
3976010,08:28:53,08:28:53,169,10,0,0,,,4047.99,0
3976010,08:29:55,08:29:55,6530,11,0,0,,,4423.27,0
3976010,08:31:07,08:31:07,2,12,0,0,,,4869.36,0
3976010,08:32:18,08:32:18,113,13,0,0,,,5240.41,0
3976010,08:33:27,08:33:27,6246,14,0,0,,,5661.86,0
3976010,08:34:50,08:34:50,6248,15,0,0,,,6170.72,0
3976010,08:35:11,08:35:11,48,16,0,0,,,6294.72,0
3976010,08:35:56,08:35:56,155,17,0,0,,,6591.64,0
3976010,08:36:40,08:36:40,156,18,0,0,,,6888.32,0
3976010,08:37:49,08:37:49,174,19,0,0,,,7320.98,0
3976010,08:38:13,08:38:13,172,20,0,0,,,7467.00,0
3976010,08:38:42,08:38:42,170,21,0,0,,,7663.54,0
3976010,08:39:06,08:39:06,159,22,0,0,,,7822.25,0
3976010,08:40:30,08:40:30,189,23,0,0,,,8241.15,0
3976010,08:41:00,08:41:00,124,24,0,0,,,8386.53,1
3976010,08:42:06,08:42:06,126,25,0,0,,,8781.71,0
3976010,08:42:53,08:42:53,184,26,0,0,,,9057.18,0
3976010,08:44:00,08:44:00,182,27,0,0,,,9432.50,1
3976010,08:45:23,08:45:23,6016,28,0,0,,,9796.36,0
3976010,08:46:01,08:46:01,121,29,0,0,,,9973.63,0
3976010,08:46:26,08:46:26,119,30,0,0,,,10085.20,0
3976010,08:47:41,08:47:41,6035,31,0,0,,,10396.20,0
3976010,08:50:20,08:50:20,5745,32,0,0,,,10965.01,0
3976010,08:51:06,08:51:06,2601,33,0,0,,,11160.60,0
3976010,08:55:00,08:55:00,2841,34,0,0,,,12080.73,1
3976010,08:56:49,08:56:49,5276,35,0,0,,,12583.76,0
3976010,08:57:48,08:57:48,5260,36,0,0,,,12904.57,0
3976010,08:58:23,08:58:23,5261,37,0,0,,,13101.75,0
3976010,08:58:57,08:58:57,2829,38,0,0,,,13309.23,0
3976010,08:59:25,08:59:25,2825,39,0,0,,,13470.06,0
3976010,09:00:15,09:00:15,5262,40,0,0,,,13764.67,0
3976010,09:00:53,09:00:53,5858,41,0,0,,,13970.25,0
3976010,09:01:34,09:01:34,5263,42,0,0,,,14180.94,0
3976010,09:02:14,09:02:14,5264,43,0,0,,,14419.97,0
3976010,09:02:58,09:02:58,2835,44,0,0,,,14671.32,0
3976010,09:03:29,09:03:29,2834,45,0,0,,,14839.48,0
3976010,09:06:00,09:06:00,2831,46,1,0,,,15592.75,1
3977010,15:55:00,15:55:00,3770,1,0,0,,,0.00,1
3977010,15:55:14,15:55:14,3759,2,0,0,,,110.43,0
3977010,15:55:53,15:55:53,3788,3,0,0,,,417.97,0
3977010,15:56:18,15:56:18,3783,4,0,0,,,625.13,0
3977010,15:56:46,15:56:46,3790,5,0,0,,,834.38,0
3977010,15:57:31,15:57:31,3786,6,0,0,,,1209.61,0
3977010,15:58:13,15:58:13,3791,7,0,0,,,1543.28,0
3977010,15:58:30,15:58:30,3322,8,0,0,,,1671.85,0
3977010,15:59:02,15:59:02,2433,9,0,0,,,1859.51,0
3977010,15:59:42,15:59:42,2921,10,0,0,,,2140.64,0
3977010,15:59:55,15:59:55,2923,11,0,0,,,2235.46,0
3977010,16:00:38,16:00:38,2922,12,0,0,,,2487.43,0
3977010,16:01:12,16:01:12,2916,13,0,0,,,2641.76,0
3977010,16:01:48,16:01:48,2914,14,0,0,,,2873.28,0
3977010,16:02:17,16:02:17,2919,15,0,0,,,3017.27,0
3977010,16:02:45,16:02:45,2924,16,0,0,,,3143.93,0
3977010,16:03:52,16:03:52,6511,17,0,0,,,3576.50,0
3977010,16:04:13,16:04:13,3685,18,0,0,,,3721.72,0
3977010,16:05:00,16:05:00,2511,19,0,0,,,3973.42,1
3977010,16:06:46,16:06:46,2487,20,0,0,,,4380.62,0
3977010,16:07:39,16:07:39,5224,21,0,0,,,4582.64,0
3977010,16:10:00,16:10:00,2036,22,0,0,,,5048.66,1
3977010,16:10:44,16:10:44,5336,23,0,0,,,5287.68,0
3977010,16:11:25,16:11:25,2040,24,0,0,,,5506.98,0
3977010,16:12:30,16:12:30,2042,25,0,0,,,5807.28,0
3977010,16:13:07,16:13:07,2027,26,0,0,,,5963.17,0
3977010,16:14:05,16:14:05,3632,27,0,0,,,6247.51,0
3977010,16:14:50,16:14:50,3633,28,0,0,,,6470.34,0
3977010,16:17:00,16:17:00,6391,29,0,0,,,7053.49,1
3977010,16:18:10,16:18:10,5885,30,0,0,,,7392.08,0
3977010,16:19:43,16:19:43,5884,31,0,0,,,7757.84,0
3977010,16:20:57,16:20:57,3180,32,0,0,,,8092.91,0
3977010,16:21:59,16:21:59,3183,33,0,0,,,8364.98,0
3977010,16:22:53,16:22:53,5883,34,0,0,,,8610.50,0
3977010,16:24:00,16:24:00,3185,35,0,0,,,8897.76,1
3977010,16:25:08,16:25:08,3189,36,0,0,,,9290.56,0
3977010,16:26:22,16:26:22,5880,37,0,0,,,9679.29,0
3977010,16:26:48,16:26:48,3194,38,0,0,,,9832.05,0
3977010,16:28:00,16:28:00,3203,39,0,0,,,10183.32,0
3977010,16:28:55,16:28:55,6449,40,0,0,,,10470.23,0
3977010,16:29:34,16:29:34,3199,41,0,0,,,10697.21,0
3977010,16:30:25,16:30:25,587,42,0,0,,,10950.50,0
3977010,16:30:55,16:30:55,603,43,0,0,,,11130.91,0
3977010,16:31:24,16:31:24,610,44,0,0,,,11285.21,0
3977010,16:31:56,16:31:56,591,45,0,0,,,11477.76,0
3977010,16:32:50,16:32:50,607,46,0,0,,,11794.12,0
3977010,16:33:37,16:33:37,617,47,0,0,,,12040.25,0
3977010,16:34:11,16:34:11,595,48,0,0,,,12240.80,0
3977010,16:35:02,16:35:02,602,49,0,0,,,12502.17,0
3977010,16:35:36,16:35:36,599,50,0,0,,,12706.03,0
3977010,16:36:45,16:36:45,588,51,0,0,,,13121.21,0
3977010,16:37:45,16:37:45,758,52,0,0,,,13469.80,0
3977010,16:38:16,16:38:16,5347,53,0,0,,,13639.08,0
3977010,16:39:22,16:39:22,750,54,0,0,,,14045.91,0
3977010,16:40:00,16:40:00,754,55,0,0,,,14244.43,0
3977010,16:41:06,16:41:06,760,56,0,0,,,14608.95,0
3977010,16:42:00,16:42:00,5866,57,1,0,,,14854.08,1
3978070,08:15:00,08:15:00,2839,1,0,0,,,0.00,1
3978070,08:16:12,08:16:12,6100,2,0,0,,,499.95,0
3978070,08:18:16,08:18:16,2954,3,0,0,,,1331.81,0
3978070,08:19:13,08:19:13,6359,4,0,0,,,1699.21,0
3978070,08:20:05,08:20:05,6361,5,0,0,,,2003.40,0
3978070,08:21:48,08:21:48,2948,6,0,0,,,2762.07,0
3978070,08:22:35,08:22:35,6362,7,0,0,,,3064.95,0
3978070,08:22:58,08:22:58,6364,8,0,0,,,3223.44,0
3978070,08:23:42,08:23:42,2966,9,0,0,,,3530.16,0
3978070,08:26:02,08:26:02,3088,10,0,0,,,4058.14,0
3978070,08:26:36,08:26:36,3144,11,0,0,,,4269.27,0
3978070,08:27:49,08:27:49,6240,12,0,0,,,4713.92,0
3978070,08:29:02,08:29:02,2165,13,0,0,,,5098.08,0
3978070,08:30:04,08:30:04,3442,14,0,0,,,5462.18,0
3978070,08:30:41,08:30:41,3440,15,0,0,,,5698.11,0
3978070,08:31:24,08:31:24,5959,16,0,0,,,5978.96,0
3978070,08:33:00,08:33:00,5268,17,0,0,,,6499.00,1
3978070,08:33:45,08:33:45,5269,18,0,0,,,6803.01,0
3978070,08:34:10,08:34:10,5270,19,0,0,,,6984.96,0
3978070,08:34:27,08:34:27,3640,20,0,0,,,7108.62,0
3978070,08:35:03,08:35:03,2703,21,0,0,,,7292.43,0
3978070,08:35:32,08:35:32,5960,22,0,0,,,7509.81,0
3978070,08:36:37,08:36:37,2102,23,0,0,,,7917.61,0
3978070,08:37:06,08:37:06,2111,24,0,0,,,8120.85,0
3978070,08:37:45,08:37:45,2109,25,0,0,,,8344.46,0
3978070,08:38:00,08:38:00,2108,26,0,0,,,8441.82,1
3978070,08:38:36,08:38:36,2692,27,0,0,,,8701.89,0
3978070,08:39:13,08:39:13,2690,28,0,0,,,8938.34,0
3978070,08:39:50,08:39:50,2688,29,0,0,,,9171.09,0
3978070,08:41:25,08:41:25,2677,30,0,0,,,9794.14,0
3978070,08:41:44,08:41:44,2676,31,0,0,,,9907.94,0
3978070,08:42:15,08:42:15,2673,32,0,0,,,10125.01,0
3978070,08:42:55,08:42:55,2682,33,0,0,,,10388.32,0
3978070,08:43:19,08:43:19,2681,34,0,0,,,10560.05,0
3978070,08:43:58,08:43:58,6272,35,0,0,,,10828.91,0
3978070,08:44:38,08:44:38,2684,36,0,0,,,11077.34,0
3978070,08:46:00,08:46:00,2093,37,0,0,,,11445.95,1
3978070,08:49:36,08:49:36,6421,38,0,0,,,12286.38,0
3978070,08:50:25,08:50:25,6465,39,0,0,,,12560.28,0
3978070,08:52:00,08:52:00,2068,40,0,0,,,13088.99,1
3978070,08:52:47,08:52:47,6464,41,0,0,,,13387.41,0
3978070,08:53:55,08:53:55,2071,42,0,0,,,13774.48,0
3978070,08:54:39,08:54:39,2083,43,0,0,,,14021.23,0
3978070,08:55:02,08:55:02,2075,44,0,0,,,14153.98,0
3978070,08:55:59,08:55:59,2067,45,0,0,,,14445.42,0
3978070,08:56:43,08:56:43,2089,46,0,0,,,14730.29,0
3978070,08:57:09,08:57:09,2081,47,0,0,,,14874.06,0
3978070,08:58:00,08:58:00,3717,48,0,0,,,15161.97,0
3978070,08:58:47,08:58:47,3619,49,0,0,,,15441.05,0
3978070,08:59:40,08:59:40,3612,50,0,0,,,15755.97,0
3978070,09:01:05,09:01:05,3716,51,0,0,,,16295.96,0
3978070,09:02:04,09:02:04,2244,52,0,0,,,16630.77,0
3978070,09:02:28,09:02:28,2253,53,0,0,,,16764.16,0
3978070,09:04:00,09:04:00,6565,54,1,0,,,17266.18,1
3979070,13:16:00,13:16:00,3031,1,0,0,,,0.00,1
3979070,13:17:17,13:17:17,5240,2,0,0,,,380.47,0
3979070,13:18:00,13:18:00,3029,3,0,0,,,554.09,0
3979070,13:19:35,13:19:35,3020,4,0,0,,,859.53,0
3979070,13:20:31,13:20:31,3022,5,0,0,,,1139.91,0
3979070,13:22:56,13:22:56,3026,6,0,0,,,1598.76,0
3979070,13:23:35,13:23:35,3023,7,0,0,,,1784.16,0
3979070,13:25:00,13:25:00,2093,8,0,0,,,2088.40,1
3979070,13:28:14,13:28:14,2041,9,0,0,,,2796.40,0
3979070,13:29:46,13:29:46,3658,10,0,0,,,3259.89,0
3979070,13:31:00,13:31:00,2036,11,0,0,,,3627.55,1
3979070,13:32:06,13:32:06,5336,12,0,0,,,3866.57,0
3979070,13:33:07,13:33:07,2040,13,0,0,,,4085.87,0
3979070,13:34:44,13:34:44,2042,14,0,0,,,4386.17,0
3979070,13:35:40,13:35:40,2027,15,0,0,,,4542.06,0
3979070,13:36:47,13:36:47,2023,16,0,0,,,4770.56,0
3979070,13:37:58,13:37:58,2020,17,0,0,,,5027.21,0
3979070,13:39:05,13:39:05,3589,18,0,0,,,5275.59,0
3979070,13:40:01,13:40:01,3592,19,0,0,,,5477.94,0
3979070,13:40:42,13:40:42,2254,20,0,0,,,5607.50,0
3979070,13:43:00,13:43:00,6566,21,0,0,,,6049.80,1
3979070,13:43:39,13:43:39,2252,22,0,0,,,6267.69,0
3979070,13:44:05,13:44:05,3366,23,0,0,,,6406.47,0
3979070,13:44:34,13:44:34,3367,24,0,0,,,6567.87,0
3979070,13:45:07,13:45:07,3622,25,0,0,,,6762.85,0
3979070,13:46:18,13:46:18,6398,26,0,0,,,7162.33,0
3979070,13:47:20,13:47:20,6396,27,0,0,,,7502.81,0
3979070,13:48:00,13:48:00,6316,28,0,0,,,7718.22,1
3979070,13:48:47,13:48:47,3624,29,0,0,,,7935.98,0
3979070,13:49:50,13:49:50,3625,30,0,0,,,8308.39,0
3979070,13:50:47,13:50:47,3626,31,0,0,,,8595.29,0
3979070,13:51:53,13:51:53,2132,32,0,0,,,8948.34,0
3979070,13:53:00,13:53:00,962,33,0,0,,,9299.04,1
3979070,13:54:00,13:54:00,5636,34,0,0,,,9767.61,1
3979070,13:54:59,13:54:59,5638,35,0,0,,,10121.57,0
3979070,13:56:14,13:56:14,6472,36,0,0,,,10514.49,0
3979070,13:56:54,13:56:54,6427,37,0,0,,,10753.42,0
3979070,13:58:00,13:58:00,6446,38,0,0,,,11090.20,1
3979070,13:59:12,13:59:12,6447,39,0,0,,,11687.45,0
3979070,13:59:43,13:59:43,6449,40,0,0,,,11901.38,0
3979070,14:00:11,14:00:11,3199,41,0,0,,,12128.36,0
3979070,14:00:41,14:00:41,299,42,0,0,,,12334.79,0
3979070,14:01:02,14:01:02,293,43,0,0,,,12497.72,0
3979070,14:01:23,14:01:23,298,44,0,0,,,12659.04,0
3979070,14:01:47,14:01:47,292,45,0,0,,,12827.69,0
3979070,14:02:24,14:02:24,6105,46,0,0,,,13096.19,0
3979070,14:03:00,14:03:00,2382,47,0,0,,,13396.99,1
3979070,14:03:54,14:03:54,2380,48,0,0,,,13618.62,0
3979070,14:04:45,14:04:45,2385,49,0,0,,,13814.02,0
3979070,14:05:35,14:05:35,2376,50,0,0,,,14016.27,0
3979070,14:07:02,14:07:02,2378,51,0,0,,,14349.01,0
3979070,14:08:06,14:08:06,5330,52,0,0,,,14601.39,0
3979070,14:09:15,14:09:15,396,53,0,0,,,14888.33,0
3979070,14:10:47,14:10:47,384,54,0,0,,,15237.56,0
3979070,14:11:28,14:11:28,391,55,0,0,,,15409.48,0
3979070,14:13:00,14:13:00,387,56,0,0,,,15768.98,0
3979070,14:14:04,14:14:04,390,57,0,0,,,16009.53,0
3979070,14:15:17,14:15:17,388,58,0,0,,,16300.31,0
3979070,14:17:30,14:17:30,6521,59,0,0,,,16817.86,0
3979070,14:18:48,14:18:48,5599,60,0,0,,,17115.13,0
3979070,14:19:20,14:19:20,355,61,0,0,,,17240.47,0
3979070,14:20:10,14:20:10,786,62,0,0,,,17435.93,0
3979070,14:22:00,14:22:00,665,63,0,0,,,17856.93,0
3979070,14:22:51,14:22:51,6106,64,0,0,,,18018.28,0
3979070,14:24:00,14:24:00,278,65,1,0,,,18274.14,1
3980020,06:15:00,06:15:00,5188,1,0,0,,,0.00,1
3980020,06:17:26,06:17:26,4632,2,0,0,,,1116.05,0
3980020,06:18:22,06:18:22,1547,3,0,0,,,1638.91,0
3980020,06:19:58,06:19:58,1815,4,0,0,,,2235.74,0
3980020,06:21:01,06:21:01,1813,5,0,0,,,2796.48,0
3980020,06:22:00,06:22:00,1638,6,0,0,,,3334.89,1
3980020,06:22:25,06:22:25,1636,7,0,0,,,3549.44,0
3980020,06:22:48,06:22:48,1641,8,0,0,,,3737.14,0
3980020,06:24:01,06:24:01,1632,9,0,0,,,4344.23,0
3980020,06:24:56,06:24:56,1639,10,0,0,,,4773.74,0
3980020,06:25:56,06:25:56,5782,11,0,0,,,5220.25,0
3980020,06:26:40,06:26:40,5780,12,0,0,,,5558.76,0
3980020,06:27:37,06:27:37,5778,13,0,0,,,5989.67,0
3980020,06:28:58,06:28:58,1792,14,0,0,,,6497.22,0
3980020,06:29:32,06:29:32,5605,15,0,0,,,6774.35,0
3980020,06:31:00,06:31:00,1757,16,0,0,,,7443.75,1
3980020,06:32:42,06:32:42,6528,17,0,0,,,8217.97,0
3980020,06:32:58,06:32:58,1770,18,0,0,,,8333.18,0
3980020,06:34:09,06:34:09,1580,19,0,0,,,8818.45,0
3980020,06:34:41,06:34:41,1669,20,0,0,,,9045.32,0
3980020,06:35:18,06:35:18,1672,21,0,0,,,9355.58,0
3980020,06:36:03,06:36:03,1670,22,0,0,,,9730.84,0
3980020,06:36:39,06:36:39,1730,23,0,0,,,10021.75,0
3980020,06:37:21,06:37:21,1728,24,0,0,,,10358.99,0
3980020,06:38:08,06:38:08,1570,25,0,0,,,10764.67,0
3980020,06:39:00,06:39:00,1860,26,0,0,,,11158.24,1
3980020,06:40:44,06:40:44,5812,27,0,0,,,11747.73,0
3980020,06:42:40,06:42:40,1830,28,0,0,,,12358.07,0
3980020,06:43:19,06:43:19,1823,29,0,0,,,12598.41,0
3980020,06:44:21,06:44:21,1821,30,0,0,,,12998.32,0
3980020,06:46:26,06:46:26,1834,31,0,0,,,13744.71,0
3980020,06:46:53,06:46:53,1766,32,0,0,,,13879.18,0
3980020,06:47:17,06:47:17,1733,33,0,0,,,14036.15,0
3980020,06:47:55,06:47:55,1732,34,0,0,,,14249.54,0
3980020,06:49:10,06:49:10,1577,35,0,0,,,14664.46,0
3980020,06:52:00,06:52:00,5603,36,1,0,,,15606.51,1
3981020,15:49:00,15:49:00,473,1,0,0,,,0.00,1
3981020,15:50:21,15:50:21,481,2,0,0,,,382.87,0
3981020,15:51:14,15:51:14,476,3,0,0,,,648.93,0
3981020,15:51:56,15:51:56,482,4,0,0,,,856.10,0
3981020,15:52:24,15:52:24,477,5,0,0,,,965.12,0
3981020,15:53:28,15:53:28,479,6,0,0,,,1272.03,0
3981020,15:54:24,15:54:24,523,7,0,0,,,1557.45,0
3981020,15:54:56,15:54:56,519,8,0,0,,,1718.35,0
3981020,15:55:37,15:55:37,520,9,0,0,,,1932.99,0
3981020,15:56:39,15:56:39,518,10,0,0,,,2258.88,0
3981020,15:57:37,15:57:37,6318,11,0,0,,,2513.64,0
3981020,15:58:42,15:58:42,535,12,0,0,,,2768.47,0
3981020,15:59:20,15:59:20,551,13,0,0,,,2965.35,0
3981020,15:59:54,15:59:54,559,14,0,0,,,3166.30,0
3981020,16:00:36,16:00:36,538,15,0,0,,,3375.69,0
3981020,16:01:17,16:01:17,560,16,0,0,,,3578.19,0
3981020,16:02:08,16:02:08,545,17,0,0,,,3844.83,0
3981020,16:03:00,16:03:00,557,18,0,0,,,4095.26,1
3981020,16:03:56,16:03:56,530,19,0,0,,,4405.53,0
3981020,16:04:25,16:04:25,534,20,0,0,,,4597.63,0
3981020,16:04:58,16:04:58,540,21,0,0,,,4801.19,0
3981020,16:05:33,16:05:33,544,22,0,0,,,5007.86,0
3981020,16:06:08,16:06:08,547,23,0,0,,,5212.58,0
3981020,16:06:35,16:06:35,542,24,0,0,,,5373.99,0
3981020,16:07:13,16:07:13,556,25,0,0,,,5612.44,0
3981020,16:07:43,16:07:43,553,26,0,0,,,5784.37,0
3981020,16:08:21,16:08:21,531,27,0,0,,,5991.29,0
3981020,16:09:00,16:09:00,6519,28,0,0,,,6232.23,1
3981020,16:09:44,16:09:44,285,29,0,0,,,6397.00,0
3981020,16:10:49,16:10:49,280,30,0,0,,,6671.64,0
3981020,16:12:43,16:12:43,3234,31,0,0,,,6989.35,0
3981020,16:13:27,16:13:27,3233,32,0,0,,,7192.83,0
3981020,16:14:04,16:14:04,3238,33,0,0,,,7356.30,0
3981020,16:14:32,16:14:32,3236,34,0,0,,,7481.31,0
3981020,16:15:29,16:15:29,3718,35,0,0,,,7726.41,0
3981020,16:16:06,16:16:06,2203,36,0,0,,,7893.75,0
3981020,16:17:06,16:17:06,2206,37,0,0,,,8178.76,0
3981020,16:17:51,16:17:51,2207,38,0,0,,,8364.76,0
3981020,16:19:20,16:19:20,2197,39,0,0,,,8731.77,0
3981020,16:20:21,16:20:21,2199,40,0,0,,,8974.56,0
3981020,16:21:34,16:21:34,2193,41,0,0,,,9248.55,0
3981020,16:23:00,16:23:00,2191,42,0,0,,,9614.83,1
3981020,16:23:59,16:23:59,6108,43,0,0,,,9857.78,0
3981020,16:24:47,16:24:47,3380,44,0,0,,,10086.15,0
3981020,16:25:40,16:25:40,3375,45,0,0,,,10335.56,0
3981020,16:26:11,16:26:11,3373,46,0,0,,,10493.72,0
3981020,16:26:56,16:26:56,3376,47,0,0,,,10737.20,0
3981020,16:27:56,16:27:56,3368,48,0,0,,,10967.92,0
3981020,16:28:38,16:28:38,2847,49,0,0,,,11109.97,0
3981020,16:29:39,16:29:39,2846,50,0,0,,,11314.45,0
3981020,16:30:31,16:30:31,3075,51,0,0,,,11515.74,0
3981020,16:31:18,16:31:18,3775,52,0,0,,,11676.60,0
3981020,16:33:30,16:33:30,3773,53,0,0,,,12075.32,0
3981020,16:34:02,16:34:02,3745,54,0,0,,,12191.06,0
3981020,16:35:03,16:35:03,2867,55,0,0,,,12423.44,0
3981020,16:36:09,16:36:09,2880,56,0,0,,,12679.01,0
3981020,16:37:48,16:37:48,2863,57,0,0,,,13024.65,0
3981020,16:38:49,16:38:49,2875,58,0,0,,,13265.34,0
3981020,16:39:45,16:39:45,2869,59,0,0,,,13443.86,0
3981020,16:41:17,16:41:17,2864,60,0,0,,,13752.63,0
3981020,16:42:42,16:42:42,2874,61,0,0,,,14158.22,0
3981020,16:43:55,16:43:55,2871,62,0,0,,,14471.12,0
3981020,16:46:02,16:46:02,6511,63,0,0,,,14832.84,0
3981020,16:46:34,16:46:34,3685,64,0,0,,,14978.06,0
3981020,16:47:47,16:47:47,2511,65,0,0,,,15229.76,0
3981020,16:49:17,16:49:17,2487,66,0,0,,,15636.96,0
3981020,16:50:02,16:50:02,5224,67,0,0,,,15838.98,0
3981020,16:52:00,16:52:00,2475,68,0,0,,,16300.73,1
3981020,16:53:07,16:53:07,5338,69,0,0,,,16482.98,0
3981020,16:54:43,16:54:43,2500,70,0,0,,,16727.62,0
3981020,16:56:45,16:56:45,2494,71,0,0,,,17018.73,0
3981020,16:58:13,16:58:13,2737,72,0,0,,,17249.18,0
3981020,16:58:54,16:58:54,2739,73,0,0,,,17351.90,0
3981020,17:01:44,17:01:44,3714,74,0,0,,,17804.63,0
3981020,17:02:38,17:02:38,2988,75,0,0,,,17949.79,0
3981020,17:04:00,17:04:00,3700,76,1,0,,,18147.44,1
3982020,16:55:00,16:55:00,5308,1,0,0,,,0.00,1
3982020,16:56:34,16:56:34,5248,2,0,0,,,451.30,0
3982020,16:57:22,16:57:22,5249,3,0,0,,,650.52,0
3982020,16:58:06,16:58:06,3687,4,0,0,,,852.28,0
3982020,16:59:41,16:59:41,3108,5,0,0,,,1246.26,0
3982020,17:00:43,17:00:43,3106,6,0,0,,,1557.48,0
3982020,17:01:19,17:01:19,3105,7,0,0,,,1739.98,0
3982020,17:01:59,17:01:59,3102,8,0,0,,,1929.00,0
3982020,17:02:54,17:02:54,5277,9,0,0,,,2206.80,0
3982020,17:04:07,17:04:07,3082,10,0,0,,,2530.36,0
3982020,17:04:58,17:04:58,6355,11,0,0,,,2792.76,0
3982020,17:05:31,17:05:31,3126,12,0,0,,,2919.50,0
3982020,17:06:15,17:06:15,6291,13,0,0,,,3143.09,0
3982020,17:07:06,17:07:06,6289,14,0,0,,,3401.74,0
3982020,17:07:39,17:07:39,3143,15,0,0,,,3555.40,0
3982020,17:08:33,17:08:33,3097,16,0,0,,,3800.35,0
3982020,17:11:00,17:11:00,2712,17,0,0,,,4363.43,1
3982020,17:11:58,17:11:58,2797,18,0,0,,,4623.90,0
3982020,17:13:24,17:13:24,2809,19,0,0,,,5033.83,0
3982020,17:14:22,17:14:22,6304,20,0,0,,,5242.65,0
3982020,17:15:01,17:15:01,6302,21,0,0,,,5434.67,0
3982020,17:16:00,17:16:00,2520,22,0,0,,,5695.60,1
3982020,17:16:58,17:16:58,5300,23,0,0,,,6004.43,0
3982020,17:19:55,17:19:55,3145,24,0,0,,,6722.23,0
3982020,17:21:19,17:21:19,3127,25,0,0,,,7021.83,0
3982020,17:21:51,17:21:51,3130,26,0,0,,,7208.56,0
3982020,17:23:05,17:23:05,3131,27,0,0,,,7523.72,0
3982020,17:24:00,17:24:00,3088,28,0,0,,,7842.03,0
3982020,17:24:39,17:24:39,3144,29,0,0,,,8053.16,0
3982020,17:25:47,17:25:47,3085,30,0,0,,,8404.41,0
3982020,17:26:54,17:26:54,3135,31,0,0,,,8767.72,0
3982020,17:27:30,17:27:30,3138,32,0,0,,,8971.29,0
3982020,17:28:41,17:28:41,3124,33,0,0,,,9332.93,0
3982020,17:29:26,17:29:26,3132,34,0,0,,,9576.54,0
3982020,17:29:52,17:29:52,3117,35,0,0,,,9723.90,0
3982020,17:31:00,17:31:00,3128,36,0,0,,,10091.37,1
3982020,17:31:28,17:31:28,3121,37,0,0,,,10259.60,0
3982020,17:33:00,17:33:00,3150,38,0,0,,,10569.83,0
3982020,17:33:23,17:33:23,3157,39,0,0,,,10702.68,0
3982020,17:33:55,17:33:55,3146,40,0,0,,,10891.98,0
3982020,17:35:06,17:35:06,2532,41,0,0,,,11278.45,0
3982020,17:35:38,17:35:38,2531,42,0,0,,,11478.71,0
3982020,17:36:15,17:36:15,2533,43,0,0,,,11711.68,0
3982020,17:37:47,17:37:47,6401,44,0,0,,,12194.46,0
3982020,17:39:22,17:39:22,3114,45,0,0,,,12605.48,0
3982020,17:41:08,17:41:08,3017,46,0,0,,,13023.06,0
3982020,17:42:00,17:42:00,5241,47,0,0,,,13284.53,1
3982020,17:42:38,17:42:38,3016,48,0,0,,,13420.55,0
3982020,17:44:03,17:44:03,3432,49,0,0,,,13741.24,0
3982020,17:44:37,17:44:37,3429,50,0,0,,,13846.78,0
3982020,17:45:20,17:45:20,3430,51,0,0,,,14015.12,0
3982020,17:46:24,17:46:24,3433,52,0,0,,,14238.49,0
3982020,17:47:40,17:47:40,3431,53,0,0,,,14511.09,0
3982020,17:48:06,17:48:06,3602,54,0,0,,,14608.64,0
3982020,17:48:53,17:48:53,3604,55,0,0,,,14790.25,0
3982020,17:50:13,17:50:13,3605,56,0,0,,,15071.22,0
3982020,17:51:09,17:51:09,3600,57,0,0,,,15290.66,0
3982020,17:53:00,17:53:00,2171,58,0,0,,,15737.95,1
3982020,17:54:33,17:54:33,2180,59,0,0,,,16056.02,0
3982020,17:56:01,17:56:01,2178,60,0,0,,,16366.96,0
3982020,17:57:00,17:57:00,3688,61,0,0,,,16573.10,1
3982020,17:57:30,17:57:30,2176,62,0,0,,,16735.25,0
3982020,17:58:13,17:58:13,2181,63,0,0,,,16967.91,0
3982020,17:59:00,17:59:00,2174,64,0,0,,,17230.12,1
3982020,18:02:00,18:02:00,981,65,0,0,,,17754.38,1
3982020,18:02:26,18:02:26,984,66,0,0,,,17933.53,0
3982020,18:02:48,18:02:48,949,67,0,0,,,18076.24,0
3982020,18:03:14,18:03:14,951,68,0,0,,,18265.20,0
3982020,18:03:54,18:03:54,973,69,0,0,,,18522.12,0
3982020,18:07:12,18:07:12,6403,70,0,0,,,19599.64,0
3982020,18:08:02,18:08:02,6021,71,0,0,,,19921.90,0
3982020,18:10:00,18:10:00,5572,72,1,0,,,20653.06,1
3983020,07:00:00,07:00:00,874,1,0,0,,,0.00,1
3983020,07:00:37,07:00:37,885,2,0,0,,,230.48,0
3983020,07:00:52,07:00:52,880,3,0,0,,,343.71,0
3983020,07:01:11,07:01:11,878,4,0,0,,,483.22,0
3983020,07:01:56,07:01:56,851,5,0,0,,,801.77,0
3983020,07:02:38,07:02:38,850,6,0,0,,,1073.13,0
3983020,07:03:12,07:03:12,852,7,0,0,,,1311.69,0
3983020,07:03:33,07:03:33,5099,8,0,0,,,1480.58,0
3983020,07:04:16,07:04:16,404,9,0,0,,,1731.29,0
3983020,07:04:40,07:04:40,398,10,0,0,,,1903.62,0
3983020,07:05:32,07:05:32,402,11,0,0,,,2222.12,0
3983020,07:06:29,07:06:29,400,12,0,0,,,2603.19,0
3983020,07:07:00,07:07:00,683,13,0,0,,,2801.33,1
3983020,07:07:35,07:07:35,733,14,0,0,,,2986.05,0
3983020,07:08:39,07:08:39,732,15,0,0,,,3375.83,0
3983020,07:09:48,07:09:48,6318,16,0,0,,,3697.04,0
3983020,07:10:40,07:10:40,535,17,0,0,,,3951.87,0
3983020,07:11:10,07:11:10,551,18,0,0,,,4148.75,0
3983020,07:11:38,07:11:38,559,19,0,0,,,4349.70,0
3983020,07:12:11,07:12:11,538,20,0,0,,,4559.09,0
3983020,07:12:44,07:12:44,560,21,0,0,,,4761.59,0
3983020,07:13:25,07:13:25,545,22,0,0,,,5028.23,0
3983020,07:14:04,07:14:04,754,23,0,0,,,5263.95,0
3983020,07:15:02,07:15:02,760,24,0,0,,,5628.47,0
3983020,07:16:00,07:16:00,649,25,0,0,,,5923.48,1
3983020,07:16:31,07:16:31,664,26,0,0,,,6068.20,0
3983020,07:17:22,07:17:22,5747,27,0,0,,,6289.77,0
3983020,07:19:16,07:19:16,5358,28,0,0,,,6851.91,0
3983020,07:20:00,07:20:00,5348,29,0,0,,,7050.15,1
3983020,07:20:55,07:20:55,408,30,0,0,,,7406.74,0
3983020,07:21:24,07:21:24,389,31,0,0,,,7592.74,0
3983020,07:22:25,07:22:25,5349,32,0,0,,,7969.73,0
3983020,07:22:51,07:22:51,386,33,0,0,,,8133.74,0
3983020,07:23:55,07:23:55,392,34,0,0,,,8503.21,0
3983020,07:24:53,07:24:53,330,35,0,0,,,8879.45,0
3983020,07:25:19,07:25:19,341,36,0,0,,,9038.40,0
3983020,07:26:08,07:26:08,348,37,0,0,,,9309.57,0
3983020,07:26:46,07:26:46,326,38,0,0,,,9532.30,0
3983020,07:27:15,07:27:15,350,39,0,0,,,9730.96,0
3983020,07:27:41,07:27:41,347,40,0,0,,,9910.62,0
3983020,07:29:00,07:29:00,335,41,0,0,,,10294.62,1
3983020,07:29:43,07:29:43,329,42,0,0,,,10528.00,0
3983020,07:30:46,07:30:46,320,43,0,0,,,10859.16,0
3983020,07:31:15,07:31:15,343,44,0,0,,,11003.04,0
3983020,07:32:17,07:32:17,317,45,0,0,,,11260.17,0
3983020,07:33:01,07:33:01,334,46,0,0,,,11467.42,0
3983020,07:34:00,07:34:00,345,47,0,0,,,11755.97,1
3983020,07:37:00,07:37:00,6352,48,0,0,,,12486.50,0
3983020,07:37:48,07:37:48,5660,49,0,0,,,12725.96,0
3983020,07:39:00,07:39:00,6091,50,0,0,,,13059.97,0
3983020,07:41:00,07:41:00,6375,51,1,0,,,13554.20,1
3984010,08:33:00,08:33:00,6349,1,0,0,,,0.00,1
3984010,08:36:16,08:36:16,4633,2,0,0,,,924.06,0
3984010,08:37:33,08:37:33,5891,3,0,0,,,1312.02,0
3984010,08:39:00,08:39:00,4582,4,0,0,,,1727.97,1
3984010,08:39:19,08:39:19,4588,5,0,0,,,1940.85,0
3984010,08:40:22,08:40:22,990,6,0,0,,,2653.18,0
3984010,08:40:55,08:40:55,993,7,0,0,,,3018.53,0
3984010,08:41:43,08:41:43,989,8,0,0,,,3567.13,0
3984010,08:43:15,08:43:15,1068,9,0,0,,,4542.11,0
3984010,08:43:32,08:43:32,1092,10,0,0,,,4742.23,0
3984010,08:44:26,08:44:26,1069,11,0,0,,,5313.68,0
3984010,08:45:00,08:45:00,1059,12,0,0,,,5697.73,1
3984010,08:46:44,08:46:44,1100,13,0,0,,,6222.11,0
3984010,08:48:18,08:48:18,1085,14,0,0,,,6657.55,0
3984010,08:49:15,08:49:15,1071,15,0,0,,,6945.86,0
3984010,08:50:45,08:50:45,1044,16,0,0,,,7376.98,0
3984010,08:52:12,08:52:12,6117,17,0,0,,,7783.98,0
3984010,08:53:13,08:53:13,1049,18,0,0,,,8089.51,0
3984010,08:54:00,08:54:00,6276,19,0,0,,,8300.55,1
3984010,08:55:16,08:55:16,1052,20,0,0,,,8664.65,0
3984010,08:56:21,08:56:21,1087,21,0,0,,,8986.78,0
3984010,08:57:40,08:57:40,1065,22,0,0,,,9351.85,0
3984010,08:59:04,08:59:04,1078,23,0,0,,,9756.41,0
3984010,09:01:00,09:01:00,1083,24,0,0,,,10315.87,1
3984010,09:01:51,09:01:51,1045,25,0,0,,,10613.80,0
3984010,09:03:01,09:03:01,1098,26,0,0,,,10975.87,0
3984010,09:04:32,09:04:32,1047,27,0,0,,,11499.78,0
3984010,09:05:42,09:05:42,1097,28,0,0,,,11922.26,0
3984010,09:08:01,09:08:01,1073,29,0,0,,,12742.04,0
3984010,09:09:02,09:09:02,1089,30,0,0,,,13110.16,0
3984010,09:10:00,09:10:00,6115,31,0,0,,,13422.44,1
3984010,09:11:15,09:11:15,1373,32,0,0,,,13991.24,0
3984010,09:11:43,09:11:43,1385,33,0,0,,,14207.06,0
3984010,09:12:35,09:12:35,1384,34,0,0,,,14678.33,0
3984010,09:13:30,09:13:30,1375,35,0,0,,,15073.79,0
3984010,09:13:57,09:13:57,1383,36,0,0,,,15274.57,0
3984010,09:15:09,09:15:09,1388,37,0,0,,,15798.93,0
3984010,09:15:38,09:15:38,1380,38,0,0,,,16051.78,0
3984010,09:16:14,09:16:14,1382,39,0,0,,,16324.92,0
3984010,09:16:52,09:16:52,1374,40,0,0,,,16630.06,0
3984010,09:17:32,09:17:32,1008,41,0,0,,,16970.38,0
3984010,09:18:28,09:18:28,1009,42,0,0,,,17450.36,0
3984010,09:21:08,09:21:08,1222,43,0,0,,,18764.90,0
3984010,09:23:00,09:23:00,1221,44,1,0,,,19597.61,1
3985020,18:20:00,18:20:00,2709,1,0,0,,,0.00,1
3985020,18:21:33,18:21:33,3098,2,0,0,,,614.69,0
3985020,18:21:56,18:21:56,3142,3,0,0,,,791.53,0
3985020,18:22:28,18:22:28,6290,4,0,0,,,1020.91,0
3985020,18:23:01,18:23:01,3099,5,0,0,,,1284.70,0
3985020,18:23:20,18:23:20,3101,6,0,0,,,1442.66,0
3985020,18:23:43,18:23:43,6354,7,0,0,,,1589.48,0
3985020,18:24:25,18:24:25,5297,8,0,0,,,1920.94,0
3985020,18:25:00,18:25:00,3642,9,0,0,,,2170.10,1
3985020,18:25:40,18:25:40,3103,10,0,0,,,2431.60,0
3985020,18:26:12,18:26:12,3104,11,0,0,,,2624.66,0
3985020,18:26:39,18:26:39,3107,12,0,0,,,2795.89,0
3985020,18:27:21,18:27:21,2327,13,0,0,,,3068.80,0
3985020,18:28:04,18:28:04,2344,14,0,0,,,3310.88,0
3985020,18:28:36,18:28:36,2330,15,0,0,,,3534.85,0
3985020,18:29:11,18:29:11,2351,16,0,0,,,3759.72,0
3985020,18:30:00,18:30:00,2334,17,0,0,,,4046.35,1
3985020,18:30:53,18:30:53,2325,18,0,0,,,4371.99,0
3985020,18:31:37,18:31:37,2336,19,0,0,,,4614.50,0
3985020,18:32:40,18:32:40,2348,20,0,0,,,4943.46,0
3985020,18:33:33,18:33:33,2347,21,0,0,,,5226.26,0
3985020,18:34:29,18:34:29,2337,22,0,0,,,5510.89,0
3985020,18:34:48,18:34:48,2343,23,0,0,,,5610.86,0
3985020,18:35:38,18:35:38,2331,24,0,0,,,5822.12,0
3985020,18:38:00,18:38:00,2741,25,0,0,,,6551.19,1
3985020,18:38:18,18:38:18,2745,26,0,0,,,6672.81,0
3985020,18:38:43,18:38:43,2744,27,0,0,,,6839.31,0
3985020,18:39:15,18:39:15,2740,28,0,0,,,7028.06,0
3985020,18:40:15,18:40:15,2931,29,0,0,,,7436.08,0
3985020,18:40:45,18:40:45,2729,30,0,0,,,7607.56,0
3985020,18:42:00,18:42:00,2726,31,0,0,,,8088.66,0
3985020,18:42:36,18:42:36,2734,32,0,0,,,8329.12,0
3985020,18:43:08,18:43:08,2731,33,0,0,,,8553.70,0
3985020,18:44:00,18:44:00,2728,34,0,0,,,8914.39,1
3985020,18:44:31,18:44:31,2926,35,0,0,,,9178.16,0
3985020,18:47:59,18:47:59,2218,36,0,0,,,10761.77,0
3985020,18:49:04,18:49:04,3396,37,0,0,,,11238.42,0
3985020,18:50:00,18:50:00,3676,38,1,0,,,11694.65,1
3986010,08:30:00,08:30:00,6332,1,0,0,,,0.00,1
3986010,08:31:29,08:31:29,5250,2,0,0,,,614.56,0
3986010,08:32:09,08:32:09,4339,3,0,0,,,869.30,0
3986010,08:32:46,08:32:46,4346,4,0,0,,,1141.56,0
3986010,08:33:05,08:33:05,4344,5,0,0,,,1274.57,0
3986010,08:33:52,08:33:52,4343,6,0,0,,,1549.60,0
3986010,08:34:32,08:34:32,4341,7,0,0,,,1817.89,0
3986010,08:36:10,08:36:10,5797,8,0,0,,,2434.16,0
3986010,08:36:41,08:36:41,5860,9,0,0,,,2666.22,0
3986010,08:38:14,08:38:14,4284,10,0,0,,,3300.32,0
3986010,08:38:35,08:38:35,4286,11,0,0,,,3435.68,0
3986010,08:39:02,08:39:02,4289,12,0,0,,,3623.84,0
3986010,08:39:25,08:39:25,4282,13,0,0,,,3778.74,0
3986010,08:40:42,08:40:42,4315,14,0,0,,,4265.11,0
3986010,08:41:22,08:41:22,4317,15,0,0,,,4549.66,0
3986010,08:43:00,08:43:00,4367,16,0,0,,,5127.37,1
3986010,08:45:03,08:45:03,4233,17,0,0,,,5898.43,0
3986010,08:45:31,08:45:31,4241,18,0,0,,,6062.38,0
3986010,08:46:07,08:46:07,4243,19,0,0,,,6306.46,0
3986010,08:46:36,08:46:36,4235,20,0,0,,,6483.26,0
3986010,08:47:12,08:47:12,4237,21,0,0,,,6727.20,0
3986010,08:49:36,08:49:36,4457,22,0,0,,,7503.41,0
3986010,08:50:43,08:50:43,4458,23,0,0,,,7921.30,0
3986010,08:52:05,08:52:05,4466,24,0,0,,,8419.98,0
3986010,08:52:49,08:52:49,4474,25,0,0,,,8748.40,0
3986010,08:53:51,08:53:51,6438,26,0,0,,,9201.63,0
3986010,08:54:29,08:54:29,6437,27,0,0,,,9475.28,0
3986010,08:56:00,08:56:00,4435,28,0,0,,,10128.09,1
3986010,08:56:29,08:56:29,4348,29,0,0,,,10453.09,0
3986010,08:57:17,08:57:17,4362,30,0,0,,,10741.21,0
3986010,08:58:38,08:58:38,4437,31,0,0,,,11649.03,0
3986010,08:59:09,08:59:09,4438,32,0,0,,,11996.92,0
3986010,08:59:48,08:59:48,4439,33,0,0,,,12449.61,0
3986010,09:00:42,09:00:42,4469,34,0,0,,,13048.00,0
3986010,09:02:14,09:02:14,4471,35,0,0,,,13650.41,0
3986010,09:02:45,09:02:45,4472,36,0,0,,,13886.33,0
3986010,09:03:07,09:03:07,4415,37,0,0,,,14121.84,0
3986010,09:03:22,09:03:22,4417,38,0,0,,,14301.75,0
3986010,09:04:02,09:04:02,4413,39,0,0,,,14697.55,0
3986010,09:04:36,09:04:36,4416,40,0,0,,,15108.21,0
3986010,09:05:24,09:05:24,4326,41,0,0,,,15654.19,0
3986010,09:06:00,09:06:00,4327,42,0,0,,,16063.79,1
3986010,09:06:25,09:06:25,4455,43,0,0,,,16226.04,0
3986010,09:06:56,09:06:56,4324,44,0,0,,,16434.37,0
3986010,09:07:49,09:07:49,4332,45,0,0,,,16754.00,0
3986010,09:08:51,09:08:51,4338,46,0,0,,,17134.25,0
3986010,09:09:24,09:09:24,4336,47,0,0,,,17333.06,0
3986010,09:10:01,09:10:01,4331,48,0,0,,,17570.89,0
3986010,09:11:56,09:11:56,5902,49,0,0,,,18269.42,0
3986010,09:12:54,09:12:54,5904,50,0,0,,,18614.01,0
3986010,09:13:39,09:13:39,4320,51,0,0,,,18859.29,0
3986010,09:14:21,09:14:21,4322,52,0,0,,,19157.41,0
3986010,09:16:00,09:16:00,4449,53,0,0,,,19701.98,1
3986010,09:19:07,09:19:07,4290,54,0,0,,,20988.39,0
3986010,09:20:13,09:20:13,4798,55,0,0,,,21408.66,0
3986010,09:20:47,09:20:47,4803,56,0,0,,,21672.90,0
3986010,09:21:17,09:21:17,4804,57,0,0,,,21869.16,0
3986010,09:22:20,09:22:20,4799,58,0,0,,,22278.41,0
3986010,09:22:40,09:22:40,4794,59,0,0,,,22381.31,0
3986010,09:23:06,09:23:06,4797,60,0,0,,,22508.54,0
3986010,09:26:00,09:26:00,5041,61,0,0,,,23392.41,1
3986010,09:29:07,09:29:07,4801,62,0,0,,,24126.54,0
3986010,09:29:49,09:29:49,4796,63,0,0,,,24400.52,0
3986010,09:30:49,09:30:49,4800,64,0,0,,,24694.51,0
3986010,09:31:45,09:31:45,4795,65,0,0,,,25018.89,0
3986010,09:32:19,09:32:19,4802,66,0,0,,,25205.17,0
3986010,09:34:38,09:34:38,4440,67,0,0,,,25989.12,0
3986010,09:38:00,09:38:00,4449,68,1,0,,,26969.52,1
3987010,16:05:00,16:05:00,5716,1,0,0,,,0.00,1
3987010,16:05:45,16:05:45,6098,2,0,0,,,310.85,0
3987010,16:07:01,16:07:01,3659,3,0,0,,,700.53,0
3987010,16:07:46,16:07:46,6095,4,0,0,,,906.15,0
3987010,16:11:00,16:11:00,2091,5,0,0,,,1840.28,1
3987010,16:11:50,16:11:50,2669,6,0,0,,,2075.12,0
3987010,16:12:30,16:12:30,2670,7,0,0,,,2295.32,0
3987010,16:13:37,16:13:37,6297,8,0,0,,,2659.19,0
3987010,16:14:34,16:14:34,2667,9,0,0,,,2954.51,0
3987010,16:15:14,16:15:14,2668,10,0,0,,,3173.75,0
3987010,16:15:54,16:15:54,2051,11,0,0,,,3372.79,0
3987010,16:16:41,16:16:41,2765,12,0,0,,,3597.79,0
3987010,16:17:34,16:17:34,6022,13,0,0,,,3877.86,0
3987010,16:18:38,16:18:38,6023,14,0,0,,,4229.94,0
3987010,16:19:38,16:19:38,2773,15,0,0,,,4525.20,0
3987010,16:20:22,16:20:22,2774,16,0,0,,,4691.76,0
3987010,16:20:59,16:20:59,2776,17,0,0,,,4877.88,0
3987010,16:21:35,16:21:35,2779,18,0,0,,,5080.12,0
3987010,16:22:12,16:22:12,2780,19,0,0,,,5294.01,0
3987010,16:23:19,16:23:19,2806,20,0,0,,,5597.01,0
3987010,16:25:00,16:25:00,2783,21,0,0,,,5985.33,1
3987010,16:26:19,16:26:19,2786,22,0,0,,,6355.87,0
3987010,16:27:35,16:27:35,2788,23,0,0,,,6732.77,0
3987010,16:28:23,16:28:23,2810,24,0,0,,,6992.36,0
3987010,16:29:11,16:29:11,2790,25,0,0,,,7235.01,0
3987010,16:30:20,16:30:20,2793,26,0,0,,,7523.64,0
3987010,16:31:19,16:31:19,2814,27,0,0,,,7848.13,0
3987010,16:32:31,16:32:31,2803,28,0,0,,,8239.70,0
3987010,16:33:13,16:33:13,2794,29,0,0,,,8457.79,0
3987010,16:34:04,16:34:04,2800,30,0,0,,,8733.51,0
3987010,16:35:00,16:35:00,5342,31,0,0,,,9027.42,1
3987010,16:35:28,16:35:28,3728,32,0,0,,,9229.96,0
3987010,16:36:16,16:36:16,3730,33,0,0,,,9543.04,0
3987010,16:36:55,16:36:55,2808,34,0,0,,,9786.36,0
3987010,16:37:53,16:37:53,2801,35,0,0,,,10193.56,0
3987010,16:38:33,16:38:33,2805,36,0,0,,,10462.15,0
3987010,16:40:00,16:40:00,2712,37,1,0,,,10831.46,1
3988020,22:48:00,22:48:00,3708,1,0,0,,,0.00,1
3988020,22:52:40,22:52:40,2938,2,0,0,,,2579.06,0
3988020,22:53:13,22:53:13,2934,3,0,0,,,2894.67,0
3988020,22:53:33,22:53:33,2943,4,0,0,,,3109.40,0
3988020,22:53:54,22:53:54,2941,5,0,0,,,3355.95,0
3988020,22:54:17,22:54:17,2942,6,0,0,,,3609.53,0
3988020,22:55:59,22:55:59,2939,7,0,0,,,4606.04,0
3988020,22:56:25,22:56:25,2935,8,0,0,,,4867.66,0
3988020,22:58:00,22:58:00,3404,9,0,0,,,5648.68,1
3988020,22:59:08,22:59:08,2222,10,0,0,,,6116.71,0
3988020,22:59:27,22:59:27,2220,11,0,0,,,6274.21,0
3988020,22:59:54,22:59:54,2223,12,0,0,,,6478.85,0
3988020,23:00:14,23:00:14,3532,13,0,0,,,6616.20,0
3988020,23:00:41,23:00:41,2234,14,0,0,,,6813.08,0
3988020,23:02:06,23:02:06,2230,15,0,0,,,7370.78,0
3988020,23:02:36,23:02:36,2239,16,0,0,,,7598.44,0
3988020,23:03:07,23:03:07,2236,17,0,0,,,7837.74,0
3988020,23:03:46,23:03:46,2226,18,0,0,,,8125.90,0
3988020,23:04:33,23:04:33,2228,19,0,0,,,8458.96,0
3988020,23:05:02,23:05:02,2232,20,0,0,,,8636.77,0
3988020,23:07:00,23:07:00,2713,21,1,0,,,9395.40,1
3989020,07:18:00,07:18:00,4502,1,0,0,,,0.00,1
3989020,07:19:50,07:19:50,4515,2,0,0,,,738.06,0
3989020,07:20:38,07:20:38,4579,3,0,0,,,1038.43,0
3989020,07:22:26,07:22:26,4491,4,0,0,,,1618.24,0
3989020,07:23:01,07:23:01,4496,5,0,0,,,1826.35,0
3989020,07:23:29,07:23:29,4500,6,0,0,,,2055.78,0
3989020,07:24:34,07:24:34,6241,7,0,0,,,2547.43,0
3989020,07:25:00,07:25:00,4576,8,0,0,,,2769.58,0
3989020,07:26:09,07:26:09,4569,9,0,0,,,3221.31,0
3989020,07:29:18,07:29:18,4577,10,0,0,,,4387.27,0
3989020,07:30:57,07:30:57,5154,11,0,0,,,5119.82,0
3989020,07:31:44,07:31:44,5158,12,0,0,,,5392.06,0
3989020,07:32:31,07:32:31,5147,13,0,0,,,5655.79,0
3989020,07:33:03,07:33:03,5146,14,0,0,,,5840.27,0
3989020,07:34:25,07:34:25,5162,15,0,0,,,6261.68,0
3989020,07:35:50,07:35:50,5150,16,0,0,,,6660.68,0
3989020,07:36:41,07:36:41,5142,17,0,0,,,6954.92,0
3989020,07:37:13,07:37:13,5156,18,0,0,,,7239.79,0
3989020,07:37:42,07:37:42,5164,19,0,0,,,7580.25,0
3989020,07:38:04,07:38:04,5144,20,0,0,,,7853.62,0
3989020,07:38:59,07:38:59,5167,21,0,0,,,8504.15,0
3989020,07:39:20,07:39:20,5165,22,0,0,,,8776.70,0
3989020,07:39:35,07:39:35,5161,23,0,0,,,8981.13,0
3989020,07:39:50,07:39:50,5148,24,0,0,,,9180.38,0
3989020,07:40:09,07:40:09,5159,25,0,0,,,9443.11,0
3989020,07:40:51,07:40:51,5093,26,0,0,,,10000.35,0
3989020,07:41:16,07:41:16,4138,27,0,0,,,10325.77,0
3989020,07:44:24,07:44:24,4139,28,0,0,,,12128.39,0
3989020,07:45:00,07:45:00,4140,29,0,0,,,12445.61,1
3989020,07:45:12,07:45:12,4141,30,0,0,,,12655.95,0
3989020,07:45:33,07:45:33,4142,31,0,0,,,12944.46,0
3989020,07:45:51,07:45:51,4143,32,0,0,,,13237.43,0
3989020,07:46:24,07:46:24,4148,33,0,0,,,13691.59,0
3989020,07:48:34,07:48:34,4144,34,0,0,,,15065.02,0
3989020,07:48:42,07:48:42,4145,35,0,0,,,15219.48,0
3989020,07:49:00,07:49:00,5128,36,0,0,,,15440.31,1
3989020,07:49:41,07:49:41,5179,37,0,0,,,15764.81,0
3989020,07:50:56,07:50:56,5131,38,0,0,,,16317.60,0
3989020,07:52:17,07:52:17,5174,39,0,0,,,16871.86,0
3989020,07:53:01,07:53:01,5171,40,0,0,,,17203.64,0
3989020,07:53:21,07:53:21,5176,41,0,0,,,17359.80,0
3989020,07:55:00,07:55:00,5293,42,0,0,,,18134.68,1
3989020,07:56:04,07:56:04,4127,43,0,0,,,18383.39,0
3989020,07:57:00,07:57:00,4125,44,0,0,,,18589.91,1
3989020,08:00:13,08:00:13,5178,45,0,0,,,19845.20,0
3989020,08:01:44,08:01:44,5051,46,0,0,,,20418.09,0
3989020,08:04:30,08:04:30,3803,47,0,0,,,21450.15,0
3989020,08:04:58,08:04:58,3801,48,0,0,,,21673.22,0
3989020,08:07:00,08:07:00,5112,49,1,0,,,22541.87,1
3990070,11:46:00,11:46:00,3667,1,0,0,,,0.00,1
3990070,11:46:33,11:46:33,2033,2,0,0,,,274.66,0
3990070,11:46:54,11:46:54,2030,3,0,0,,,446.47,0
3990070,11:47:12,11:47:12,5338,4,0,0,,,580.38,0
3990070,11:48:00,11:48:00,2247,5,0,0,,,893.48,0
3990070,11:53:01,11:53:01,210,6,0,0,,,2945.29,0
3990070,11:54:00,11:54:00,166,7,0,0,,,3371.63,1
3990070,11:54:50,11:54:50,167,8,0,0,,,3602.91,0
3990070,11:55:37,11:55:37,185,9,0,0,,,3843.27,0
3990070,11:56:17,11:56:17,169,10,0,0,,,4047.99,0
3990070,11:57:33,11:57:33,6530,11,0,0,,,4423.27,0
3990070,11:59:00,11:59:00,2,12,0,0,,,4869.36,0
3990070,12:00:27,12:00:27,113,13,0,0,,,5240.41,0
3990070,12:01:50,12:01:50,6246,14,0,0,,,5661.86,0
3990070,12:03:31,12:03:31,6248,15,0,0,,,6170.72,0
3990070,12:03:56,12:03:56,48,16,0,0,,,6294.72,0
3990070,12:04:51,12:04:51,155,17,0,0,,,6591.64,0
3990070,12:05:45,12:05:45,156,18,0,0,,,6888.32,0
3990070,12:07:08,12:07:08,174,19,0,0,,,7320.98,0
3990070,12:07:37,12:07:37,172,20,0,0,,,7467.00,0
3990070,12:08:13,12:08:13,170,21,0,0,,,7663.54,0
3990070,12:08:42,12:08:42,159,22,0,0,,,7822.25,0
3990070,12:10:23,12:10:23,189,23,0,0,,,8241.15,0
3990070,12:11:00,12:11:00,124,24,0,0,,,8386.53,1
3990070,12:13:12,12:13:12,126,25,0,0,,,8781.71,0
3990070,12:14:47,12:14:47,184,26,0,0,,,9057.18,0
3990070,12:17:00,12:17:00,182,27,0,0,,,9432.50,1
3990070,12:18:53,12:18:53,6016,28,0,0,,,9796.36,0
3990070,12:19:45,12:19:45,121,29,0,0,,,9973.63,0
3990070,12:20:19,12:20:19,119,30,0,0,,,10085.20,0
3990070,12:22:01,12:22:01,6035,31,0,0,,,10396.20,0
3990070,12:25:38,12:25:38,5745,32,0,0,,,10965.01,0
3990070,12:26:41,12:26:41,2601,33,0,0,,,11160.60,0
3990070,12:32:00,12:32:00,2841,34,0,0,,,12080.73,1
3990070,12:34:19,12:34:19,5276,35,0,0,,,12583.76,0
3990070,12:35:34,12:35:34,5260,36,0,0,,,12904.57,0
3990070,12:36:18,12:36:18,5261,37,0,0,,,13101.75,0
3990070,12:37:02,12:37:02,2829,38,0,0,,,13309.23,0
3990070,12:37:38,12:37:38,2825,39,0,0,,,13470.06,0
3990070,12:38:42,12:38:42,5262,40,0,0,,,13764.67,0
3990070,12:39:29,12:39:29,5858,41,0,0,,,13970.25,0
3990070,12:40:21,12:40:21,5263,42,0,0,,,14180.94,0
3990070,12:41:13,12:41:13,5264,43,0,0,,,14419.97,0
3990070,12:42:09,12:42:09,2835,44,0,0,,,14671.32,0
3990070,12:42:48,12:42:48,2834,45,0,0,,,14839.48,0
3990070,12:46:00,12:46:00,2831,46,1,0,,,15592.75,1
3991070,16:56:00,16:56:00,6435,1,0,0,,,0.00,1
3991070,17:01:02,17:01:02,3000,2,0,0,,,2501.25,0
3991070,17:01:33,17:01:33,2993,3,0,0,,,2883.48,0
3991070,17:01:50,17:01:50,2998,4,0,0,,,3102.56,0
3991070,17:02:39,17:02:39,2991,5,0,0,,,3700.19,0
3991070,17:03:07,17:03:07,2997,6,0,0,,,4028.13,0
3991070,17:04:00,17:04:00,3071,7,0,0,,,4527.81,1
3991070,17:04:32,17:04:32,3064,8,0,0,,,4740.94,0
3991070,17:05:17,17:05:17,3061,9,0,0,,,4953.50,0
3991070,17:05:56,17:05:56,3065,10,0,0,,,5208.10,0
3991070,17:06:35,17:06:35,3072,11,0,0,,,5492.10,0
3991070,17:07:35,17:07:35,3068,12,0,0,,,6003.58,0
3991070,17:09:00,17:09:00,2831,13,0,0,,,6667.66,1
3991070,17:10:02,17:10:02,2833,14,0,0,,,6853.05,0
3991070,17:11:10,17:11:10,2821,15,0,0,,,7048.61,0
3991070,17:12:03,17:12:03,5268,16,0,0,,,7215.12,0
3991070,17:13:34,17:13:34,5269,17,0,0,,,7519.13,0
3991070,17:14:23,17:14:23,5270,18,0,0,,,7701.08,0
3991070,17:15:25,17:15:25,2820,19,0,0,,,7912.62,0
3991070,17:16:18,17:16:18,2830,20,0,0,,,8112.14,0
3991070,17:17:26,17:17:26,2824,21,0,0,,,8358.55,0
3991070,17:18:34,17:18:34,2828,22,0,0,,,8619.20,0
3991070,17:19:27,17:19:27,5271,23,0,0,,,8833.16,0
3991070,17:20:10,17:20:10,2823,24,0,0,,,8991.74,0
3991070,17:21:47,17:21:47,2822,25,0,0,,,9362.19,0
3991070,17:25:00,17:25:00,2843,26,0,0,,,10044.84,1
3991070,17:27:24,17:27:24,2606,27,0,0,,,10434.64,0
3991070,17:29:38,17:29:38,5743,28,0,0,,,10879.21,0
3991070,17:34:02,17:34:02,2103,29,0,0,,,11649.28,0
3991070,17:36:16,17:36:16,5232,30,0,0,,,12097.45,0
3991070,17:37:19,17:37:19,179,31,0,0,,,12325.00,0
3991070,17:39:00,17:39:00,181,32,0,0,,,12701.44,1
3991070,17:41:16,17:41:16,183,33,0,0,,,13095.36,0
3991070,17:42:18,17:42:18,125,34,0,0,,,13289.56,0
3991070,17:45:00,17:45:00,110,35,0,0,,,13776.81,1
3991070,17:45:37,17:45:37,103,36,0,0,,,14142.52,0
3991070,17:46:21,17:46:21,109,37,0,0,,,14514.19,0
3991070,17:46:45,17:46:45,59,38,0,0,,,14751.65,0
3991070,17:49:12,17:49:12,66,39,0,0,,,15714.85,0
3991070,17:50:07,17:50:07,132,40,0,0,,,16136.44,0
3991070,17:51:09,17:51:09,133,41,0,0,,,16522.70,0
3991070,17:51:41,17:51:41,129,42,0,0,,,16753.01,0
3991070,17:52:17,17:52:17,127,43,0,0,,,17032.54,0
3991070,17:52:42,17:52:42,10,44,0,0,,,17252.18,0
3991070,17:53:08,17:53:08,12,45,0,0,,,17456.36,0
3991070,17:53:40,17:53:40,8,46,0,0,,,17723.06,0
3991070,17:54:14,17:54:14,96,47,0,0,,,18029.59,0
3991070,17:55:00,17:55:00,51,48,0,0,,,18449.57,1
3991070,17:55:51,17:55:51,95,49,0,0,,,18885.20,0
3991070,17:56:33,17:56:33,5181,50,0,0,,,19223.23,0
3991070,17:57:01,17:57:01,5182,51,0,0,,,19389.69,0
3991070,17:57:55,17:57:55,97,52,0,0,,,19789.47,0
3991070,17:58:25,17:58:25,204,53,0,0,,,20024.94,0
3991070,18:00:33,18:00:33,187,54,0,0,,,20845.30,0
3991070,18:01:05,18:01:05,90,55,0,0,,,21093.61,0
3991070,18:01:36,18:01:36,93,56,0,0,,,21308.62,0
3991070,18:02:00,18:02:00,87,57,1,0,,,21492.56,1
3992020,14:12:00,14:12:00,4082,1,0,0,,,0.00,1
3992020,14:13:22,14:13:22,3984,2,0,0,,,541.16,0
3992020,14:17:00,14:17:00,3980,3,0,0,,,2078.86,1
3992020,14:17:51,14:17:51,4121,4,0,0,,,2364.02,0
3992020,14:18:48,14:18:48,4119,5,0,0,,,2665.81,0
3992020,14:19:35,14:19:35,3952,6,0,0,,,2980.18,0
3992020,14:20:12,14:20:12,3955,7,0,0,,,3238.03,0
3992020,14:20:39,14:20:39,4031,8,0,0,,,3420.42,0
3992020,14:21:06,14:21:06,4028,9,0,0,,,3615.65,0
3992020,14:22:01,14:22:01,4036,10,0,0,,,4018.99,0
3992020,14:22:38,14:22:38,4030,11,0,0,,,4288.66,0
3992020,14:23:25,14:23:25,4034,12,0,0,,,4618.57,0
3992020,14:24:21,14:24:21,6470,13,0,0,,,4993.29,0
3992020,14:25:31,14:25:31,3871,14,0,0,,,5460.69,0
3992020,14:26:00,14:26:00,3872,15,0,0,,,5660.58,0
3992020,14:26:35,14:26:35,3873,16,0,0,,,5883.72,0
3992020,14:27:00,14:27:00,3988,17,0,0,,,6055.34,1
3992020,14:27:23,14:27:23,3858,18,0,0,,,6171.31,0
3992020,14:28:06,14:28:06,3856,19,0,0,,,6408.68,0
3992020,14:28:32,14:28:32,3987,20,0,0,,,6555.13,0
3992020,14:29:12,14:29:12,4512,21,0,0,,,6783.73,0
3992020,14:29:44,14:29:44,4511,22,0,0,,,6978.89,0
3992020,14:30:33,14:30:33,4531,23,0,0,,,7208.79,0
3992020,14:32:00,14:32:00,4505,24,0,0,,,7632.98,1
3992020,14:33:39,14:33:39,4532,25,0,0,,,8090.92,0
3992020,14:34:55,14:34:55,4564,26,0,0,,,8473.92,0
3992020,14:37:26,14:37:26,5288,27,0,0,,,9225.86,0
3992020,14:38:08,14:38:08,5289,28,0,0,,,9482.41,0
3992020,14:39:00,14:39:00,4491,29,0,0,,,9733.74,1
3992020,14:39:46,14:39:46,4496,30,0,0,,,9941.85,0
3992020,14:40:24,14:40:24,4500,31,0,0,,,10171.28,0
3992020,14:41:00,14:41:00,4494,32,0,0,,,10344.42,0
3992020,14:41:23,14:41:23,4490,33,0,0,,,10481.10,0
3992020,14:42:21,14:42:21,4525,34,0,0,,,10802.24,0
3992020,14:43:02,14:43:02,6220,35,0,0,,,11052.24,0
3992020,14:44:01,14:44:01,4522,36,0,0,,,11433.04,0
3992020,14:44:48,14:44:48,4520,37,0,0,,,11717.35,0
3992020,14:45:40,14:45:40,4526,38,0,0,,,11989.44,0
3992020,14:47:00,14:47:00,5120,39,0,0,,,12450.30,1
3992020,14:47:46,14:47:46,5118,40,0,0,,,12686.21,0
3992020,14:48:43,14:48:43,5046,41,0,0,,,12987.41,0
3992020,14:49:12,14:49:12,4155,42,0,0,,,13125.60,0
3992020,14:49:55,14:49:55,3932,43,0,0,,,13328.52,0
3992020,14:50:38,14:50:38,3935,44,0,0,,,13557.96,0
3992020,14:52:18,14:52:18,3846,45,0,0,,,14068.14,0
3992020,14:53:29,14:53:29,3847,46,0,0,,,14415.58,0
3992020,14:54:05,14:54:05,3850,47,0,0,,,14607.49,0
3992020,14:54:48,14:54:48,3853,48,0,0,,,14816.95,0
3992020,14:55:52,14:55:52,3851,49,0,0,,,15137.13,0
3992020,14:56:49,14:56:49,3841,50,0,0,,,15386.10,0
3992020,14:57:18,14:57:18,3842,51,0,0,,,15532.25,0
3992020,14:58:04,14:58:04,4009,52,0,0,,,15733.35,0
3992020,14:59:27,14:59:27,4164,53,0,0,,,16158.63,0
3992020,14:59:59,14:59:59,4165,54,0,0,,,16325.10,0
3992020,15:01:00,15:01:00,5565,55,0,0,,,16586.05,1
3992020,15:02:27,15:02:27,4162,56,0,0,,,16927.96,0
3992020,15:03:50,15:03:50,3959,57,0,0,,,17283.01,0
3992020,15:04:22,15:04:22,3958,58,0,0,,,17441.08,0
3992020,15:05:21,15:05:21,3964,59,0,0,,,17726.57,0
3992020,15:06:32,15:06:32,4098,60,0,0,,,18074.29,0
3992020,15:08:00,15:08:00,3925,61,0,0,,,18463.78,1
3992020,15:08:49,15:08:49,3928,62,0,0,,,18821.78,0
3992020,15:09:17,15:09:17,3906,63,0,0,,,19025.73,0
3992020,15:09:51,15:09:51,3909,64,0,0,,,19261.76,0
3992020,15:10:33,15:10:33,3911,65,0,0,,,19552.67,0
3992020,15:11:04,15:11:04,3913,66,0,0,,,19766.55,0
3992020,15:12:09,15:12:09,3914,67,0,0,,,20223.74,0
3992020,15:12:50,15:12:50,3915,68,0,0,,,20524.95,0
3992020,15:13:24,15:13:24,3917,69,0,0,,,20741.20,0
3992020,15:14:03,15:14:03,3920,70,0,0,,,20999.92,0
3992020,15:14:47,15:14:47,3921,71,0,0,,,21306.02,0
3992020,15:15:42,15:15:42,3923,72,0,0,,,21668.75,0
3992020,15:18:00,15:18:00,862,73,1,0,,,22419.82,1
3993020,11:27:00,11:27:00,278,1,0,0,,,0.00,1
3993020,11:30:34,11:30:34,649,2,0,0,,,696.42,0
3993020,11:31:11,11:31:11,664,3,0,0,,,841.14,0
3993020,11:32:10,11:32:10,5747,4,0,0,,,1062.71,0
3993020,11:33:32,11:33:32,5351,5,0,0,,,1413.78,0
3993020,11:34:23,11:34:23,5358,6,0,0,,,1626.08,0
3993020,11:35:13,11:35:13,5348,7,0,0,,,1824.32,0
3993020,11:36:40,11:36:40,408,8,0,0,,,2180.91,0
3993020,11:37:26,11:37:26,389,9,0,0,,,2366.91,0
3993020,11:39:01,11:39:01,5349,10,0,0,,,2743.90,0
3993020,11:39:43,11:39:43,386,11,0,0,,,2907.91,0
3993020,11:41:23,11:41:23,392,12,0,0,,,3277.38,0
3993020,11:42:13,11:42:13,385,13,0,0,,,3475.40,0
3993020,11:43:45,11:43:45,395,14,0,0,,,3825.66,0
3993020,11:45:12,11:45:12,2374,15,0,0,,,4172.92,0
3993020,11:45:39,11:45:39,2379,16,0,0,,,4272.24,0
3993020,11:47:10,11:47:10,2377,17,0,0,,,4622.44,0
3993020,11:48:10,11:48:10,2384,18,0,0,,,4851.37,0
3993020,11:48:42,11:48:42,2381,19,0,0,,,4973.47,0
3993020,11:50:00,11:50:00,2383,20,0,0,,,5275.36,1
3993020,11:50:52,11:50:52,296,21,0,0,,,5591.73,0
3993020,11:51:36,11:51:36,291,22,0,0,,,5839.33,0
3993020,11:52:01,11:52:01,297,23,0,0,,,5986.03,0
3993020,11:52:35,11:52:35,294,24,0,0,,,6178.24,0
3993020,11:53:50,11:53:50,3200,25,0,0,,,6566.25,0
3993020,11:54:36,11:54:36,6443,26,0,0,,,6836.55,0
3993020,11:55:11,11:55:11,6444,27,0,0,,,7025.48,0
3993020,11:57:00,11:57:00,6445,28,0,0,,,7628.72,1
3993020,11:58:32,11:58:32,6429,29,0,0,,,7956.38,0
3993020,12:00:08,12:00:08,6520,30,0,0,,,8321.62,0
3993020,12:01:19,12:01:19,5639,31,0,0,,,8612.69,0
3993020,12:03:00,12:03:00,6307,32,0,0,,,9038.28,1
3993020,12:05:00,12:05:00,963,33,0,0,,,9341.06,1
3993020,12:06:00,12:06:00,2985,34,0,0,,,9753.22,0
3993020,12:06:43,12:06:43,3627,35,0,0,,,10058.93,0
3993020,12:07:32,12:07:32,3628,36,0,0,,,10408.80,0
3993020,12:09:00,12:09:00,3629,37,0,0,,,10950.16,1
3993020,12:09:49,12:09:49,6413,38,0,0,,,11208.02,0
3993020,12:10:57,12:10:57,6397,39,0,0,,,11565.26,0
3993020,12:11:56,12:11:56,3631,40,0,0,,,11885.87,0
3993020,12:12:42,12:12:42,5945,41,0,0,,,12139.46,0
3993020,12:13:18,12:13:18,5946,42,0,0,,,12334.70,0
3993020,12:15:00,12:15:00,5201,43,0,0,,,12841.57,1
3993020,12:16:46,12:16:46,3590,44,0,0,,,13194.68,0
3993020,12:17:13,12:17:13,3591,45,0,0,,,13303.42,0
3993020,12:18:09,12:18:09,2028,46,0,0,,,13523.91,0
3993020,12:19:00,12:19:00,2021,47,0,0,,,13723.62,0
3993020,12:20:04,12:20:04,2024,48,0,0,,,13972.17,0
3993020,12:21:09,12:21:09,2026,49,0,0,,,14211.40,0
3993020,12:21:46,12:21:46,2032,50,0,0,,,14338.83,0
3993020,12:24:18,12:24:18,2033,51,0,0,,,14907.51,0
3993020,12:25:00,12:25:00,2030,52,0,0,,,15079.32,1
3993020,12:25:29,12:25:29,2034,53,0,0,,,15264.98,0
3993020,12:26:06,12:26:06,3659,54,0,0,,,15516.68,0
3993020,12:26:35,12:26:35,6095,55,0,0,,,15722.53,0
3993020,12:30:00,12:30:00,2092,56,0,0,,,16688.45,1
3993020,12:30:33,12:30:33,3734,57,0,0,,,16876.47,0
3993020,12:31:42,12:31:42,3025,58,0,0,,,17211.44,0
3993020,12:33:24,12:33:24,3021,59,0,0,,,17637.45,0
3993020,12:34:08,12:34:08,3019,60,0,0,,,17921.24,0
3993020,12:35:28,12:35:28,5242,61,0,0,,,18255.82,0
3993020,12:35:56,12:35:56,5239,62,0,0,,,18398.10,0
3993020,12:37:00,12:37:00,3030,63,0,0,,,18771.25,1
3993020,12:37:14,12:37:14,3036,64,0,0,,,18896.96,0
3993020,12:37:40,12:37:40,3034,65,0,0,,,19112.62,0
3993020,12:37:56,12:37:56,3037,66,0,0,,,19251.58,0
3993020,12:38:35,12:38:35,3018,67,0,0,,,19577.18,0
3993020,12:39:00,12:39:00,3032,68,0,0,,,19785.77,1
3993020,12:39:26,12:39:26,3038,69,0,0,,,19953.70,0
3993020,12:40:12,12:40:12,3606,70,0,0,,,20208.34,0
3993020,12:41:00,12:41:00,3608,71,0,0,,,20474.40,1
3993020,12:41:26,12:41:26,3035,72,0,0,,,20715.34,0
3993020,12:41:42,12:41:42,3033,73,0,0,,,20857.72,0
3993020,12:42:00,12:42:00,3031,74,1,0,,,21026.40,1
3994010,15:50:00,15:50:00,6172,1,0,0,,,0.00,1
3994010,15:51:55,15:51:55,6174,2,0,0,,,558.09,0
3994010,15:52:58,15:52:58,6176,3,0,0,,,858.85,0
3994010,15:54:07,15:54:07,6177,4,0,0,,,1232.28,0
3994010,15:54:53,15:54:53,6170,5,0,0,,,1464.27,0
3994010,15:58:47,15:58:47,6167,6,0,0,,,2345.45,0
3994010,16:00:25,16:00:25,6165,7,0,0,,,2838.42,0
3994010,16:01:59,16:01:59,6163,8,0,0,,,3327.76,0
3994010,16:03:37,16:03:37,6161,9,0,0,,,3761.31,0
3994010,16:06:17,16:06:17,6159,10,0,0,,,4534.07,0
3994010,16:08:06,16:08:06,6157,11,0,0,,,5100.82,0
3994010,16:09:40,16:09:40,6155,12,0,0,,,5577.35,0
3994010,16:10:46,16:10:46,6180,13,0,0,,,5940.17,0
3994010,16:12:00,16:12:00,6182,14,0,0,,,6289.83,1
3994010,16:13:36,16:13:36,6184,15,0,0,,,6717.21,0
3994010,16:15:50,16:15:50,6153,16,0,0,,,7344.05,0
3994010,16:17:26,16:17:26,6151,17,0,0,,,7767.60,0
3994010,16:18:54,16:18:54,6186,18,0,0,,,8106.14,0
3994010,16:21:00,16:21:00,6149,19,0,0,,,8636.09,1
3994010,16:22:44,16:22:44,6147,20,0,0,,,9099.18,0
3994010,16:24:28,16:24:28,6145,21,0,0,,,9563.46,0
3994010,16:25:37,16:25:37,6143,22,0,0,,,9884.87,0
3994010,16:26:54,16:26:54,6141,23,0,0,,,10267.53,0
3994010,16:28:35,16:28:35,6139,24,0,0,,,10771.53,0
3994010,16:30:11,16:30:11,6137,25,0,0,,,11266.01,0
3994010,16:31:24,16:31:24,6135,26,0,0,,,11646.83,0
3994010,16:32:49,16:32:49,6133,27,0,0,,,12075.41,0
3994010,16:33:58,16:33:58,6131,28,0,0,,,12414.50,0
3994010,16:35:12,16:35:12,6129,29,0,0,,,12764.59,0
3994010,16:37:27,16:37:27,6127,30,0,0,,,13413.25,0
3994010,16:39:07,16:39:07,6125,31,0,0,,,13871.17,0
3994010,16:40:47,16:40:47,6123,32,0,0,,,14336.73,0
3994010,16:43:02,16:43:02,6121,33,0,0,,,14777.04,0
3994010,16:46:00,16:46:00,6164,34,1,0,,,15437.65,1
3995010,21:20:00,21:20:00,6402,1,0,0,,,0.00,1
3995010,21:22:18,21:22:18,649,2,0,0,,,678.59,0
3995010,21:22:42,21:22:42,664,3,0,0,,,823.31,0
3995010,21:23:21,21:23:21,5747,4,0,0,,,1044.88,0
3995010,21:24:16,21:24:16,5351,5,0,0,,,1395.95,0
3995010,21:25:19,21:25:19,6405,6,0,0,,,1799.21,0
3995010,21:26:16,21:26:16,716,7,0,0,,,2111.26,0
3995010,21:27:56,21:27:56,726,8,0,0,,,2649.14,0
3995010,21:29:20,21:29:20,727,9,0,0,,,3142.50,0
3995010,21:30:11,21:30:11,6417,10,0,0,,,3433.77,0
3995010,21:31:00,21:31:00,3566,11,0,0,,,3698.88,1
3995010,21:32:01,21:32:01,3664,12,0,0,,,4332.99,0
3995010,21:33:00,21:33:00,3558,13,0,0,,,4828.27,1
3995010,21:34:21,21:34:21,6229,14,0,0,,,5218.94,0
3995010,21:35:58,21:35:58,3552,15,0,0,,,5636.47,0
3995010,21:37:34,21:37:34,3548,16,0,0,,,6070.49,0
3995010,21:38:52,21:38:52,6227,17,0,0,,,6455.11,0
3995010,21:40:32,21:40:32,6269,18,0,0,,,6894.51,0
3995010,21:41:50,21:41:50,6267,19,0,0,,,7287.53,0
3995010,21:43:05,21:43:05,5558,20,0,0,,,7637.11,0
3995010,21:44:09,21:44:09,3536,21,0,0,,,7938.16,0
3995010,21:46:00,21:46:00,3679,22,0,0,,,8440.32,1
3995010,21:47:16,21:47:16,5224,23,0,0,,,8835.96,0
3995010,21:48:47,21:48:47,2476,24,0,0,,,9243.42,0
3995010,21:50:00,21:50:00,6553,25,1,0,,,9586.43,1
3996070,17:55:00,17:55:00,5843,1,0,0,,,0.00,1
3996070,18:04:00,18:04:00,2987,2,0,0,,,9408.96,1
3996070,18:08:35,18:08:35,6395,3,0,0,,,12027.51,0
3996070,18:09:17,18:09:17,6393,4,0,0,,,12508.17,0
3996070,18:10:08,18:10:08,3599,5,0,0,,,12973.70,0
3996070,18:10:44,18:10:44,6463,6,0,0,,,13354.16,0
3996070,18:11:22,18:11:22,2098,7,0,0,,,13724.22,0
3996070,18:11:56,18:11:56,3678,8,0,0,,,14056.86,0
3996070,18:14:40,18:14:40,2865,9,0,0,,,14798.37,0
3996070,18:17:42,18:17:42,2873,10,0,0,,,15447.02,0
3996070,18:20:56,18:20:56,3134,11,0,0,,,16293.88,0
3996070,18:22:30,18:22:30,3115,12,0,0,,,16918.76,0
3996070,18:24:43,18:24:43,3141,13,0,0,,,17662.08,0
3996070,18:27:25,18:27:25,5267,14,0,0,,,18708.78,0
3996070,18:30:00,18:30:00,5266,15,0,0,,,19564.17,1
3996070,18:31:25,18:31:25,3125,16,0,0,,,20191.84,0
3996070,18:33:52,18:33:52,3086,17,0,0,,,21121.15,0
3996070,18:36:04,18:36:04,3638,18,0,0,,,22064.13,0
3996070,18:38:23,18:38:23,3639,19,0,0,,,22868.54,0
3996070,18:41:00,18:41:00,3669,20,0,0,,,23734.30,1
3996070,18:43:09,18:43:09,2808,21,0,0,,,24524.37,0
3996070,18:44:43,18:44:43,2804,22,0,0,,,25182.97,0
3996070,18:46:00,18:46:00,2710,23,1,0,,,25553.46,1
3998010,10:28:00,10:28:00,6435,1,0,0,,,0.00,1
3998010,10:33:02,10:33:02,3000,2,0,0,,,2501.25,0
3998010,10:33:33,10:33:33,2993,3,0,0,,,2883.48,0
3998010,10:33:50,10:33:50,2998,4,0,0,,,3102.56,0
3998010,10:34:39,10:34:39,2991,5,0,0,,,3700.19,0
3998010,10:35:07,10:35:07,2997,6,0,0,,,4028.13,0
3998010,10:36:00,10:36:00,3071,7,0,0,,,4527.81,1
3998010,10:36:32,10:36:32,3064,8,0,0,,,4740.94,0
3998010,10:37:17,10:37:17,3061,9,0,0,,,4953.50,0
3998010,10:37:56,10:37:56,3065,10,0,0,,,5208.10,0
3998010,10:38:35,10:38:35,3072,11,0,0,,,5492.10,0
3998010,10:39:35,10:39:35,3068,12,0,0,,,6003.58,0
3998010,10:41:00,10:41:00,2831,13,0,0,,,6667.66,1
3998010,10:41:58,10:41:58,2833,14,0,0,,,6853.05,0
3998010,10:43:02,10:43:02,2821,15,0,0,,,7048.61,0
3998010,10:43:51,10:43:51,5268,16,0,0,,,7215.12,0
3998010,10:45:17,10:45:17,5269,17,0,0,,,7519.13,0
3998010,10:46:03,10:46:03,5270,18,0,0,,,7701.08,0
3998010,10:47:01,10:47:01,2820,19,0,0,,,7912.62,0
3998010,10:47:51,10:47:51,2830,20,0,0,,,8112.14,0
3998010,10:48:54,10:48:54,2824,21,0,0,,,8358.55,0
3998010,10:49:58,10:49:58,2828,22,0,0,,,8619.20,0
3998010,10:50:47,10:50:47,5271,23,0,0,,,8833.16,0
3998010,10:51:28,10:51:28,2823,24,0,0,,,8991.74,0
3998010,10:52:59,10:52:59,2822,25,0,0,,,9362.19,0
3998010,10:56:00,10:56:00,2843,26,0,0,,,10044.84,1
3998010,10:58:13,10:58:13,2606,27,0,0,,,10434.64,0
3998010,11:00:18,11:00:18,5743,28,0,0,,,10879.21,0
3998010,11:04:23,11:04:23,2103,29,0,0,,,11649.28,0
3998010,11:06:28,11:06:28,5232,30,0,0,,,12097.45,0
3998010,11:07:26,11:07:26,179,31,0,0,,,12325.00,0
3998010,11:09:00,11:09:00,181,32,0,0,,,12701.44,1
3998010,11:10:53,11:10:53,183,33,0,0,,,13095.36,0
3998010,11:11:45,11:11:45,125,34,0,0,,,13289.56,0
3998010,11:14:00,11:14:00,110,35,0,0,,,13776.81,1
3998010,11:14:37,11:14:37,103,36,0,0,,,14142.52,0
3998010,11:15:21,11:15:21,109,37,0,0,,,14514.19,0
3998010,11:15:45,11:15:45,59,38,0,0,,,14751.65,0
3998010,11:18:12,11:18:12,66,39,0,0,,,15714.85,0
3998010,11:19:07,11:19:07,132,40,0,0,,,16136.44,0
3998010,11:20:09,11:20:09,133,41,0,0,,,16522.70,0
3998010,11:20:41,11:20:41,129,42,0,0,,,16753.01,0
3998010,11:21:17,11:21:17,127,43,0,0,,,17032.54,0
3998010,11:21:42,11:21:42,10,44,0,0,,,17252.18,0
3998010,11:22:08,11:22:08,12,45,0,0,,,17456.36,0
3998010,11:22:40,11:22:40,8,46,0,0,,,17723.06,0
3998010,11:23:14,11:23:14,96,47,0,0,,,18029.59,0
3998010,11:24:00,11:24:00,51,48,0,0,,,18449.57,1
3998010,11:24:59,11:24:59,95,49,0,0,,,18885.20,0
3998010,11:25:46,11:25:46,5181,50,0,0,,,19223.23,0
3998010,11:26:18,11:26:18,5182,51,0,0,,,19389.69,0
3998010,11:27:20,11:27:20,97,52,0,0,,,19789.47,0
3998010,11:27:55,11:27:55,204,53,0,0,,,20024.94,0
3998010,11:30:21,11:30:21,187,54,0,0,,,20845.30,0
3998010,11:30:58,11:30:58,90,55,0,0,,,21093.61,0
3998010,11:31:32,11:31:32,93,56,0,0,,,21308.62,0
3998010,11:32:00,11:32:00,87,57,1,0,,,21492.56,1
4000020,14:30:00,14:30:00,6565,1,0,0,,,0.00,1
4000020,14:31:44,14:31:44,2252,2,0,0,,,628.48,0
4000020,14:32:30,14:32:30,2256,3,0,0,,,923.99,0
4000020,14:33:09,14:33:09,3691,4,0,0,,,1163.24,0
4000020,14:34:20,14:34:20,3692,5,0,0,,,1624.20,0
4000020,14:35:17,14:35:17,3620,6,0,0,,,1992.20,0
4000020,14:36:19,14:36:19,3621,7,0,0,,,2348.16,0
4000020,14:36:45,14:36:45,2082,8,0,0,,,2507.06,0
4000020,14:37:16,14:37:16,2090,9,0,0,,,2691.92,0
4000020,14:38:01,14:38:01,2066,10,0,0,,,2985.08,0
4000020,14:38:44,14:38:44,2074,11,0,0,,,3238.12,0
4000020,14:39:26,14:39:26,2084,12,0,0,,,3431.18,0
4000020,14:40:00,14:40:00,2070,13,0,0,,,3624.21,0
4000020,14:40:57,14:40:57,6420,14,0,0,,,3960.98,0
4000020,14:41:57,14:41:57,2069,15,0,0,,,4360.79,0
4000020,14:43:52,14:43:52,6466,16,0,0,,,4861.74,0
4000020,14:45:14,14:45:14,2088,17,0,0,,,5212.74,0
4000020,14:50:00,14:50:00,2092,18,0,0,,,6032.00,1
4000020,14:50:46,14:50:46,3024,19,0,0,,,6262.72,0
4000020,14:51:20,14:51:20,2679,20,0,0,,,6468.26,0
4000020,14:52:21,14:52:21,2680,21,0,0,,,6811.54,0
4000020,14:52:56,14:52:56,2683,22,0,0,,,7032.92,0
4000020,14:53:30,14:53:30,2674,23,0,0,,,7249.34,0
4000020,14:54:05,14:54:05,2675,24,0,0,,,7469.23,0
4000020,14:54:37,14:54:37,2678,25,0,0,,,7668.03,0
4000020,14:55:49,14:55:49,2055,26,0,0,,,8074.22,0
4000020,14:56:18,14:56:18,2687,27,0,0,,,8247.44,0
4000020,14:56:55,14:56:55,2689,28,0,0,,,8480.36,0
4000020,14:57:33,14:57:33,2691,29,0,0,,,8715.57,0
4000020,14:59:00,14:59:00,5309,30,0,0,,,9218.40,1
4000020,14:59:23,14:59:23,2110,31,0,0,,,9329.58,0
4000020,15:00:09,15:00:09,2112,32,0,0,,,9539.24,0
4000020,15:00:42,15:00:42,2113,33,0,0,,,9709.76,0
4000020,15:02:14,15:02:14,2702,34,0,0,,,10149.04,0
4000020,15:03:07,15:03:07,2704,35,0,0,,,10360.33,0
4000020,15:03:30,15:03:30,5263,36,0,0,,,10482.97,0
4000020,15:04:13,15:04:13,5264,37,0,0,,,10722.00,0
4000020,15:05:00,15:05:00,2835,38,0,0,,,10973.35,1
4000020,15:07:01,15:07:01,5958,39,0,0,,,11515.70,0
4000020,15:07:45,15:07:45,3439,40,0,0,,,11743.61,0
4000020,15:08:29,15:08:29,3441,41,0,0,,,11949.16,0
4000020,15:09:58,15:09:58,2166,42,0,0,,,12354.53,0
4000020,15:10:57,15:10:57,2163,43,0,0,,,12566.48,0
4000020,15:13:05,15:13:05,3087,44,0,0,,,13177.62,0
4000020,15:14:12,15:14:12,3139,45,0,0,,,13485.71,0
4000020,15:15:00,15:15:00,2963,46,0,0,,,13721.82,1
4000020,15:16:00,15:16:00,6358,47,0,0,,,13961.58,0
4000020,15:17:00,15:17:00,6365,48,0,0,,,14213.81,0
4000020,15:17:47,15:17:47,6363,49,0,0,,,14428.17,0
4000020,15:18:52,15:18:52,2947,50,0,0,,,14684.85,0
4000020,15:20:14,15:20:14,2970,51,0,0,,,15033.98,0
4000020,15:21:53,15:21:53,6360,52,0,0,,,15478.95,0
4000020,15:23:28,15:23:28,5357,53,0,0,,,15818.21,0
4000020,15:24:58,15:24:58,6048,54,0,0,,,16188.87,0
4000020,15:28:08,15:28:08,6065,55,0,0,,,16954.52,0
4000020,15:30:00,15:30:00,2839,56,1,0,,,17391.97,1
4001010,06:10:00,06:10:00,5822,1,0,0,,,0.00,1
4001010,06:11:16,06:11:16,955,2,0,0,,,376.08,0
4001010,06:11:49,06:11:49,956,3,0,0,,,544.38,0
4001010,06:12:33,06:12:33,6020,4,0,0,,,751.52,0
4001010,06:14:16,06:14:16,983,5,0,0,,,1246.03,0
4001010,06:17:55,06:17:55,6472,6,0,0,,,2258.95,0
4001010,06:18:43,06:18:43,6427,7,0,0,,,2497.88,0
4001010,06:20:00,06:20:00,6446,8,0,0,,,2834.66,1
4001010,06:22:26,06:22:26,6447,9,0,0,,,3431.91,0
4001010,06:23:23,06:23:23,6448,10,0,0,,,3632.65,0
4001010,06:24:25,06:24:25,3534,11,0,0,,,3864.94,0
4001010,06:26:47,06:26:47,279,12,0,0,,,4264.58,0
4001010,06:27:48,06:27:48,284,13,0,0,,,4482.10,0
4001010,06:29:00,06:29:00,283,14,0,0,,,4711.39,1
4001010,06:30:08,06:30:08,281,15,0,0,,,5004.34,0
4001010,06:31:09,06:31:09,286,16,0,0,,,5277.28,0
4001010,06:32:37,06:32:37,658,17,0,0,,,5570.21,0
4001010,06:33:26,06:33:26,666,18,0,0,,,5772.90,0
4001010,06:34:18,06:34:18,661,19,0,0,,,5977.12,0
4001010,06:34:50,06:34:50,663,20,0,0,,,6112.31,0
4001010,06:35:27,06:35:27,660,21,0,0,,,6280.22,0
4001010,06:36:15,06:36:15,665,22,0,0,,,6487.99,0
4001010,06:37:00,06:37:00,6106,23,0,0,,,6649.34,1
4001010,06:37:48,06:37:48,673,24,0,0,,,6955.08,0
4001010,06:38:26,06:38:26,655,25,0,0,,,7262.10,0
4001010,06:38:43,06:38:43,676,26,0,0,,,7403.59,0
4001010,06:39:10,06:39:10,653,27,0,0,,,7608.44,0
4001010,06:39:34,06:39:34,675,28,0,0,,,7809.18,0
4001010,06:40:03,06:40:03,680,29,0,0,,,8026.48,0
4001010,06:40:34,06:40:34,513,30,0,0,,,8242.83,0
4001010,06:42:02,06:42:02,710,31,0,0,,,8811.43,0
4001010,06:44:00,06:44:00,733,32,0,0,,,9475.56,1
4001010,06:44:40,06:44:40,528,33,0,0,,,9889.25,0
4001010,06:44:58,06:44:58,529,34,0,0,,,10103.52,0
4001010,06:45:42,06:45:42,303,35,0,0,,,10432.75,0
4001010,06:45:54,06:45:54,305,36,0,0,,,10572.13,0
4001010,06:46:13,06:46:13,311,37,0,0,,,10723.95,0
4001010,06:46:45,06:46:45,313,38,0,0,,,11042.69,0
4001010,06:47:10,06:47:10,308,39,0,0,,,11267.29,0
4001010,06:47:50,06:47:50,309,40,0,0,,,11565.88,0
4001010,06:48:02,06:48:02,302,41,0,0,,,11686.09,0
4001010,06:48:27,06:48:27,5063,42,0,0,,,11904.81,0
4001010,06:49:12,06:49:12,5073,43,0,0,,,12379.00,0
4001010,06:49:21,06:49:21,5072,44,0,0,,,12496.85,0
4001010,06:49:45,06:49:45,5074,45,0,0,,,12768.42,0
4001010,06:50:25,06:50:25,5067,46,0,0,,,13123.04,0
4001010,06:51:01,06:51:01,5065,47,0,0,,,13425.98,0
4001010,06:51:20,06:51:20,5066,48,0,0,,,13653.89,0
4001010,06:51:53,06:51:53,818,49,0,0,,,14013.28,0
4001010,06:52:23,06:52:23,815,50,0,0,,,14300.41,0
4001010,06:52:42,06:52:42,940,51,0,0,,,14498.55,0
4001010,06:53:00,06:53:00,807,52,0,0,,,14660.26,1
4001010,06:54:05,06:54:05,822,53,0,0,,,15062.05,0
4001010,06:54:45,06:54:45,5286,54,0,0,,,15361.72,0
4001010,06:55:32,06:55:32,5287,55,0,0,,,15643.00,0
4001010,06:55:55,06:55:55,801,56,0,0,,,15790.61,0
4001010,06:56:44,06:56:44,821,57,0,0,,,16154.87,0
4001010,06:57:31,06:57:31,823,58,0,0,,,16406.29,0
4001010,06:59:05,06:59:05,812,59,0,0,,,16916.04,0
4001010,07:00:04,07:00:04,832,60,0,0,,,17254.99,0
4001010,07:00:19,07:00:19,830,61,0,0,,,17387.84,0
4001010,07:00:58,07:00:58,834,62,0,0,,,17659.41,0
4001010,07:01:27,07:01:27,839,63,0,0,,,17890.19,0
4001010,07:01:47,07:01:47,835,64,0,0,,,18046.91,0
4001010,07:02:05,07:02:05,842,65,0,0,,,18178.92,0
4001010,07:02:30,07:02:30,841,66,0,0,,,18366.23,0
4001010,07:03:10,07:03:10,3867,67,0,0,,,18628.06,0
4001010,07:03:50,07:03:50,3866,68,0,0,,,18881.45,0
4001010,07:04:40,07:04:40,4110,69,0,0,,,19252.15,0
4001010,07:05:49,07:05:49,925,70,0,0,,,19748.59,0
4001010,07:06:16,07:06:16,933,71,0,0,,,19951.90,0
4001010,07:08:00,07:08:00,6230,72,1,0,,,20648.82,1
4002070,22:54:00,22:54:00,4667,1,0,0,,,0.00,1
4002070,22:55:04,22:55:04,4622,2,0,0,,,545.90,0
4002070,22:55:52,22:55:52,6387,3,0,0,,,938.91,0
4002070,22:56:41,22:56:41,4624,4,0,0,,,1396.85,0
4002070,22:57:06,22:57:06,4625,5,0,0,,,1612.84,0
4002070,22:58:13,22:58:13,6320,6,0,0,,,2193.83,0
4002070,23:00:00,23:00:00,1059,7,0,0,,,3110.55,1
4002070,23:01:32,23:01:32,1100,8,0,0,,,3634.93,0
4002070,23:02:56,23:02:56,1085,9,0,0,,,4070.37,0
4002070,23:03:47,23:03:47,1071,10,0,0,,,4358.68,0
4002070,23:05:07,23:05:07,1044,11,0,0,,,4789.80,0
4002070,23:06:24,23:06:24,6117,12,0,0,,,5196.80,0
4002070,23:07:18,23:07:18,1049,13,0,0,,,5502.33,0
4002070,23:08:00,23:08:00,6276,14,0,0,,,5713.37,1
4002070,23:08:54,23:08:54,1052,15,0,0,,,6077.47,0
4002070,23:09:40,23:09:40,1087,16,0,0,,,6399.60,0
4002070,23:10:37,23:10:37,1065,17,0,0,,,6764.67,0
4002070,23:11:37,23:11:37,1078,18,0,0,,,7169.23,0
4002070,23:13:00,23:13:00,1083,19,0,0,,,7728.69,1
4002070,23:13:54,23:13:54,1045,20,0,0,,,8026.62,0
4002070,23:15:02,23:15:02,1340,21,0,0,,,8352.56,0
4002070,23:16:13,23:16:13,6414,22,0,0,,,8736.36,0
4002070,23:17:24,23:17:24,6243,23,0,0,,,9123.80,0
4002070,23:20:00,23:20:00,1034,24,1,0,,,9937.96,1
4003070,10:45:00,10:45:00,5844,1,0,0,,,0.00,1
4003070,11:01:58,11:01:58,958,2,0,0,,,15218.28,0
4003070,11:02:45,11:02:45,982,3,0,0,,,15788.60,0
4003070,11:04:06,11:04:06,971,4,0,0,,,16779.90,0
4003070,11:04:22,11:04:22,950,5,0,0,,,16998.27,0
4003070,11:04:32,11:04:32,948,6,0,0,,,17128.92,0
4003070,11:04:46,11:04:46,947,7,0,0,,,17322.07,0
4003070,11:04:58,11:04:58,974,8,0,0,,,17500.93,0
4003070,11:06:14,11:06:14,3185,9,0,0,,,18025.10,0
4003070,11:07:06,11:07:06,3189,10,0,0,,,18417.90,0
4003070,11:08:04,11:08:04,5880,11,0,0,,,18806.63,0
4003070,11:08:23,11:08:23,3194,12,0,0,,,18959.39,0
4003070,11:09:18,11:09:18,3203,13,0,0,,,19310.66,0
4003070,11:09:58,11:09:58,6448,14,0,0,,,19584.38,0
4003070,11:10:30,11:10:30,3534,15,0,0,,,19816.67,0
4003070,11:11:45,11:11:45,279,16,0,0,,,20216.31,0
4003070,11:12:17,11:12:17,284,17,0,0,,,20433.83,0
4003070,11:12:55,11:12:55,283,18,0,0,,,20663.12,0
4003070,11:14:08,11:14:08,281,19,0,0,,,20956.07,0
4003070,11:15:16,11:15:16,286,20,0,0,,,21229.01,0
4003070,11:17:54,11:17:54,666,21,0,0,,,21723.90,0
4003070,11:18:53,11:18:53,661,22,0,0,,,21928.12,0
4003070,11:20:15,11:20:15,660,23,0,0,,,22230.39,0
4003070,11:21:10,11:21:10,665,24,0,0,,,22438.16,0
4003070,11:22:00,11:22:00,6106,25,0,0,,,22599.51,1
4003070,11:22:33,11:22:33,673,26,0,0,,,22905.25,0
4003070,11:23:00,11:23:00,6118,27,1,0,,,23193.70,1
4005020,18:45:00,18:45:00,5716,1,0,0,,,0.00,1
4005020,18:45:50,18:45:50,6098,2,0,0,,,310.85,0
4005020,18:46:52,18:46:52,3659,3,0,0,,,691.36,0
4005020,18:47:24,18:47:24,6095,4,0,0,,,897.21,0
4005020,18:51:00,18:51:00,2091,5,0,0,,,1831.34,1
4005020,18:51:50,18:51:50,2669,6,0,0,,,2066.18,0
4005020,18:52:30,18:52:30,2670,7,0,0,,,2286.38,0
4005020,18:53:37,18:53:37,6297,8,0,0,,,2650.25,0
4005020,18:54:34,18:54:34,2667,9,0,0,,,2945.57,0
4005020,18:55:14,18:55:14,2668,10,0,0,,,3164.81,0
4005020,18:55:54,18:55:54,2051,11,0,0,,,3363.85,0
4005020,18:56:41,18:56:41,2765,12,0,0,,,3588.85,0
4005020,18:57:34,18:57:34,6022,13,0,0,,,3868.92,0
4005020,18:58:38,18:58:38,6023,14,0,0,,,4221.00,0
4005020,18:59:38,18:59:38,2773,15,0,0,,,4516.26,0
4005020,19:00:22,19:00:22,2774,16,0,0,,,4682.82,0
4005020,19:00:59,19:00:59,2776,17,0,0,,,4868.94,0
4005020,19:01:35,19:01:35,2779,18,0,0,,,5071.18,0
4005020,19:02:12,19:02:12,2780,19,0,0,,,5285.07,0
4005020,19:03:19,19:03:19,2806,20,0,0,,,5588.07,0
4005020,19:05:00,19:05:00,2783,21,0,0,,,5976.39,1
4005020,19:06:19,19:06:19,2786,22,0,0,,,6346.93,0
4005020,19:07:35,19:07:35,2788,23,0,0,,,6723.83,0
4005020,19:08:23,19:08:23,2810,24,0,0,,,6983.42,0
4005020,19:09:11,19:09:11,2790,25,0,0,,,7226.07,0
4005020,19:10:20,19:10:20,2793,26,0,0,,,7514.70,0
4005020,19:11:19,19:11:19,2814,27,0,0,,,7839.19,0
4005020,19:12:31,19:12:31,2803,28,0,0,,,8230.76,0
4005020,19:13:13,19:13:13,2794,29,0,0,,,8448.85,0
4005020,19:14:04,19:14:04,2800,30,0,0,,,8724.57,0
4005020,19:15:00,19:15:00,5342,31,0,0,,,9018.48,1
4005020,19:15:37,19:15:37,3728,32,0,0,,,9221.00,0
4005020,19:16:38,19:16:38,3730,33,0,0,,,9534.08,0
4005020,19:17:30,19:17:30,2808,34,0,0,,,9777.40,0
4005020,19:18:45,19:18:45,2801,35,0,0,,,10184.60,0
4005020,19:20:00,19:20:00,2714,36,0,0,,,10475.98,1
4005020,19:20:46,19:20:46,2233,37,0,0,,,10778.64,0
4005020,19:21:31,19:21:31,2406,38,0,0,,,11035.01,0
4005020,19:22:17,19:22:17,2409,39,0,0,,,11323.66,0
4005020,19:22:46,19:22:46,2430,40,0,0,,,11536.72,0
4005020,19:23:51,19:23:51,2411,41,0,0,,,11885.34,0
4005020,19:24:30,19:24:30,2412,42,0,0,,,12145.87,0
4005020,19:25:12,19:25:12,2415,43,0,0,,,12439.18,0
4005020,19:25:53,19:25:53,2416,44,0,0,,,12722.79,0
4005020,19:26:30,19:26:30,2419,45,0,0,,,12986.25,0
4005020,19:26:56,19:26:56,2420,46,0,0,,,13168.53,0
4005020,19:27:19,19:27:19,2422,47,0,0,,,13332.48,0
4005020,19:28:06,19:28:06,2424,48,0,0,,,13670.21,0
4005020,19:28:50,19:28:50,2401,49,0,0,,,13974.19,0
4005020,19:29:24,19:29:24,2429,50,0,0,,,14207.85,0
4005020,19:30:08,19:30:08,2403,51,0,0,,,14470.14,0
4005020,19:31:03,19:31:03,4219,52,0,0,,,14888.00,0
4005020,19:31:47,19:31:47,4207,53,0,0,,,15192.21,0
4005020,19:32:57,19:32:57,5957,54,0,0,,,15658.46,0
4005020,19:33:39,19:33:39,4201,55,0,0,,,15925.95,0
4005020,19:34:00,19:34:00,4445,56,0,0,,,16084.86,1
4005020,19:34:40,19:34:40,6545,57,0,0,,,16411.20,0
4005020,19:35:03,19:35:03,4208,58,0,0,,,16589.72,0
4005020,19:35:21,19:35:21,4217,59,0,0,,,16739.57,0
4005020,19:35:48,19:35:48,4213,60,0,0,,,16941.26,0
4005020,19:36:34,19:36:34,4216,61,0,0,,,17235.42,0
4005020,19:37:08,19:37:08,5943,62,0,0,,,17520.49,0
4005020,19:37:44,19:37:44,4197,63,0,0,,,17813.10,0
4005020,19:38:16,19:38:16,4194,64,0,0,,,18081.15,0
4005020,19:38:50,19:38:50,4198,65,0,0,,,18356.98,0
4005020,19:39:15,19:39:15,4200,66,0,0,,,18558.80,0
4005020,19:39:44,19:39:44,4203,67,0,0,,,18754.07,0
4005020,19:40:43,19:40:43,4473,68,0,0,,,19116.69,0
4005020,19:41:26,19:41:26,4269,69,0,0,,,19432.75,0
4005020,19:42:16,19:42:16,4444,70,0,0,,,19782.61,0
4005020,19:43:06,19:43:06,4702,71,0,0,,,20128.33,0
4005020,19:44:07,19:44:07,4232,72,0,0,,,20522.82,0
4005020,19:45:00,19:45:00,4448,73,1,0,,,20920.67,1
4006010,10:51:00,10:51:00,957,1,0,0,,,0.00,1
4006010,10:52:08,10:52:08,983,2,0,0,,,345.47,0
4006010,10:54:11,10:54:11,958,3,0,0,,,944.57,0
4006010,10:56:29,10:56:29,982,4,0,0,,,1514.89,0
4006010,11:00:20,11:00:20,971,5,0,0,,,2506.19,0
4006010,11:01:07,11:01:07,950,6,0,0,,,2724.56,0
4006010,11:01:36,11:01:36,948,7,0,0,,,2855.21,0
4006010,11:02:16,11:02:16,947,8,0,0,,,3048.36,0
4006010,11:03:00,11:03:00,975,9,0,0,,,3256.66,1
4006010,11:05:00,11:05:00,2175,10,0,0,,,3743.11,1
4006010,11:05:36,11:05:36,2182,11,0,0,,,3961.01,0
4006010,11:06:33,11:06:33,3615,12,0,0,,,4262.66,0
4006010,11:07:00,11:07:00,2172,13,0,0,,,4389.90,1
4006010,11:07:41,11:07:41,2177,14,0,0,,,4551.99,0
4006010,11:09:04,11:09:04,2179,15,0,0,,,4882.07,0
4006010,11:10:55,11:10:55,2170,16,0,0,,,5246.71,0
4006010,11:12:35,11:12:35,5305,17,0,0,,,5748.27,0
4006010,11:13:10,11:13:10,3702,18,0,0,,,5910.30,0
4006010,11:14:10,11:14:10,3601,19,0,0,,,6132.63,0
4006010,11:16:21,11:16:21,3153,20,0,0,,,6647.68,0
4006010,11:16:52,11:16:52,3110,21,0,0,,,6802.41,0
4006010,11:17:56,11:17:56,3081,22,0,0,,,7125.32,0
4006010,11:18:45,11:18:45,3152,23,0,0,,,7343.30,0
4006010,11:19:28,11:19:28,3129,24,0,0,,,7518.73,0
4006010,11:19:56,11:19:56,3134,25,0,0,,,7669.09,0
4006010,11:20:49,11:20:49,3155,26,0,0,,,7969.72,0
4006010,11:21:37,11:21:37,3115,27,0,0,,,8296.23,0
4006010,11:23:06,11:23:06,6400,28,0,0,,,8747.93,0
4006010,11:23:53,11:23:53,3141,29,0,0,,,9041.21,0
4006010,11:24:31,11:24:31,3084,30,0,0,,,9332.15,0
4006010,11:25:13,11:25:13,3116,31,0,0,,,9634.34,0
4006010,11:25:43,11:25:43,3684,32,0,0,,,9820.89,0
4006010,11:26:33,11:26:33,5267,33,0,0,,,10090.25,0
4006010,11:26:55,11:26:55,3156,34,0,0,,,10251.85,0
4006010,11:27:20,11:27:20,3151,35,0,0,,,10429.03,0
4006010,11:28:10,11:28:10,3111,36,0,0,,,10631.96,0
4006010,11:29:00,11:29:00,5266,37,0,0,,,10945.32,1
4006010,11:29:37,11:29:37,3118,38,0,0,,,11210.00,0
4006010,11:30:04,11:30:04,3133,39,0,0,,,11399.44,0
4006010,11:30:28,11:30:28,3125,40,0,0,,,11575.51,0
4006010,11:31:33,11:31:33,3137,41,0,0,,,11953.79,0
4006010,11:32:02,11:32:02,3136,42,0,0,,,12154.07,0
4006010,11:32:54,11:32:54,3086,43,0,0,,,12505.64,0
4006010,11:33:51,11:33:51,3087,44,0,0,,,12921.17,0
4006010,11:34:36,11:34:36,3139,45,0,0,,,13229.26,0
4006010,11:35:08,11:35:08,3638,46,0,0,,,13452.84,0
4006010,11:37:29,11:37:29,3639,47,0,0,,,14257.25,0
4006010,11:39:20,11:39:20,5299,48,0,0,,,14862.02,0
4006010,11:40:00,11:40:00,3669,49,0,0,,,15132.49,1
4006010,11:41:18,11:41:18,6301,50,0,0,,,15497.73,0
4006010,11:41:55,11:41:55,6303,51,0,0,,,15690.18,0
4006010,11:42:53,11:42:53,2808,52,0,0,,,15922.75,0
4006010,11:44:08,11:44:08,2801,53,0,0,,,16329.95,0
4006010,11:45:00,11:45:00,2804,54,0,0,,,16580.90,1
4006010,11:46:27,11:46:27,3098,55,0,0,,,17090.07,0
4006010,11:46:54,11:46:54,3142,56,0,0,,,17266.91,0
4006010,11:47:31,11:47:31,6290,57,0,0,,,17496.29,0
4006010,11:48:08,11:48:08,3099,58,0,0,,,17760.08,0
4006010,11:48:30,11:48:30,3101,59,0,0,,,17918.04,0
4006010,11:48:56,11:48:56,6354,60,0,0,,,18064.86,0
4006010,11:49:44,11:49:44,5297,61,0,0,,,18396.32,0
4006010,11:50:24,11:50:24,3642,62,0,0,,,18645.48,0
4006010,11:51:04,11:51:04,3103,63,0,0,,,18906.98,0
4006010,11:51:36,11:51:36,3104,64,0,0,,,19100.04,0
4006010,11:52:03,11:52:03,3107,65,0,0,,,19271.27,0
4006010,11:52:35,11:52:35,3154,66,0,0,,,19474.65,0
4006010,11:52:59,11:52:59,3109,67,0,0,,,19641.60,0
4006010,11:53:41,11:53:41,3119,68,0,0,,,19878.01,0
4006010,11:54:45,11:54:45,3721,69,0,0,,,20305.62,0
4006010,11:56:00,11:56:00,5308,70,1,0,,,20786.22,1
4007020,07:25:00,07:25:00,6546,1,0,0,,,0.00,1
4007020,07:26:08,07:26:08,4622,2,0,0,,,503.06,0
4007020,07:27:30,07:27:30,4607,3,0,0,,,1084.77,0
4007020,07:28:16,07:28:16,4600,4,0,0,,,1451.27,0
4007020,07:28:41,07:28:41,4601,5,0,0,,,1649.47,0
4007020,07:29:45,07:29:45,4614,6,0,0,,,2125.11,0
4007020,07:30:36,07:30:36,4597,7,0,0,,,2540.06,0
4007020,07:31:26,07:31:26,4599,8,0,0,,,2932.30,0
4007020,07:32:07,07:32:07,4603,9,0,0,,,3252.95,0
4007020,07:32:57,07:32:57,4606,10,0,0,,,3655.75,0
4007020,07:33:32,07:33:32,4595,11,0,0,,,3914.41,0
4007020,07:37:00,07:37:00,4664,12,0,0,,,5173.38,1
4007020,07:39:05,07:39:05,4633,13,0,0,,,6090.17,0
4007020,07:39:55,07:39:55,5891,14,0,0,,,6478.13,0
4007020,07:40:47,07:40:47,4583,15,0,0,,,6864.39,0
4007020,07:41:17,07:41:17,4584,16,0,0,,,7114.76,0
4007020,07:41:56,07:41:56,4590,17,0,0,,,7395.48,0
4007020,07:42:51,07:42:51,5894,18,0,0,,,7674.11,0
4007020,07:43:16,07:43:16,4593,19,0,0,,,7888.47,0
4007020,07:44:23,07:44:23,4663,20,0,0,,,8333.96,0
4007020,07:44:46,07:44:46,4659,21,0,0,,,8514.13,0
4007020,07:45:19,07:45:19,5896,22,0,0,,,8750.40,0
4007020,07:47:00,07:47:00,4662,23,0,0,,,9550.85,1
4007020,07:47:37,07:47:37,4652,24,0,0,,,9862.37,0
4007020,07:48:35,07:48:35,1777,25,0,0,,,10375.92,0
4007020,07:49:47,07:49:47,1610,26,0,0,,,10957.46,0
4007020,07:50:26,07:50:26,1607,27,0,0,,,11268.27,0
4007020,07:51:22,07:51:22,1615,28,0,0,,,11780.25,0
4007020,07:51:57,07:51:57,1614,29,0,0,,,12085.31,0
4007020,07:52:39,07:52:39,5901,30,0,0,,,12450.35,0
4007020,07:53:00,07:53:00,5900,31,0,0,,,12639.70,1
4007020,07:54:05,07:54:05,1617,32,0,0,,,13025.41,0
4007020,07:59:00,07:59:00,1862,33,0,0,,,14240.48,1
4007020,08:01:40,08:01:40,1630,34,0,0,,,14872.10,0
4007020,08:02:29,08:02:29,1619,35,0,0,,,15133.79,0
4007020,08:04:00,08:04:00,1844,36,0,0,,,15559.20,1
4007020,08:05:38,08:05:38,1611,37,0,0,,,16104.25,0
4007020,08:07:07,08:07:07,1620,38,0,0,,,16604.06,0
4007020,08:07:57,08:07:57,1625,39,0,0,,,16893.10,0
4007020,08:08:53,08:08:53,4856,40,0,0,,,17212.16,0
4007020,08:09:39,08:09:39,4846,41,0,0,,,17460.66,0
4007020,08:10:48,08:10:48,4847,42,0,0,,,17806.63,0
4007020,08:11:54,08:11:54,4851,43,0,0,,,18158.51,0
4007020,08:14:00,08:14:00,4853,44,0,0,,,18846.65,1
4007020,08:15:15,08:15:15,4849,45,0,0,,,19209.32,0
4007020,08:18:07,08:18:07,5902,46,0,0,,,19887.76,0
4007020,08:19:26,08:19:26,5904,47,0,0,,,20232.35,0
4007020,08:20:26,08:20:26,4320,48,0,0,,,20477.63,0
4007020,08:21:22,08:21:22,4322,49,0,0,,,20775.75,0
4007020,08:24:00,08:24:00,4224,50,1,0,,,21372.07,1
4008020,15:00:00,15:00:00,3700,1,0,0,,,0.00,1
4008020,15:02:20,15:02:20,2738,2,0,0,,,470.17,0
4008020,15:02:58,15:02:58,2506,3,0,0,,,594.35,0
4008020,15:03:36,15:03:36,2495,4,0,0,,,721.76,0
4008020,15:05:40,15:05:40,2501,5,0,0,,,1108.52,0
4008020,15:07:06,15:07:06,6036,6,0,0,,,1405.58,0
4008020,15:09:00,15:09:00,6200,7,0,0,,,1775.95,1
4008020,15:09:41,15:09:41,2486,8,0,0,,,1959.28,0
4008020,15:11:01,15:11:01,2489,9,0,0,,,2310.78,0
4008020,15:11:42,15:11:42,3711,10,0,0,,,2495.24,0
4008020,15:12:53,15:12:53,2878,11,0,0,,,2731.74,0
4008020,15:13:44,15:13:44,2865,12,0,0,,,2950.18,0
4008020,15:15:36,15:15:36,2872,13,0,0,,,3288.34,0
4008020,15:17:04,15:17:04,2873,14,0,0,,,3602.72,0
4008020,15:18:44,15:18:44,3670,15,0,0,,,4043.61,0
4008020,15:19:47,15:19:47,5345,16,0,0,,,4258.63,0
4008020,15:20:42,15:20:42,2868,17,0,0,,,4493.72,0
4008020,15:21:51,15:21:51,2870,18,0,0,,,4833.29,0
4008020,15:22:56,15:22:56,2879,19,0,0,,,5102.01,0
4008020,15:23:57,15:23:57,2881,20,0,0,,,5380.28,0
4008020,15:24:35,15:24:35,3744,21,0,0,,,5545.14,0
4008020,15:25:17,15:25:17,3772,22,0,0,,,5748.41,0
4008020,15:27:01,15:27:01,3774,23,0,0,,,6141.05,0
4008020,15:27:35,15:27:35,3776,24,0,0,,,6275.42,0
4008020,15:28:21,15:28:21,3073,25,0,0,,,6486.69,0
4008020,15:28:56,15:28:56,3074,26,0,0,,,6634.21,0
4008020,15:29:50,15:29:50,3370,27,0,0,,,6891.37,0
4008020,15:30:24,15:30:24,3369,28,0,0,,,7035.29,0
4008020,15:31:33,15:31:33,3379,29,0,0,,,7343.13,0
4008020,15:32:23,15:32:23,6109,30,0,0,,,7566.73,0
4008020,15:34:00,15:34:00,2192,31,0,0,,,7885.59,1
4008020,15:34:54,15:34:54,2194,32,0,0,,,8113.96,0
4008020,15:35:53,15:35:53,2196,33,0,0,,,8345.37,0
4008020,15:36:44,15:36:44,2195,34,0,0,,,8551.27,0
4008020,15:38:03,15:38:03,3567,35,0,0,,,8853.31,0
4008020,15:38:58,15:38:58,2208,36,0,0,,,9080.27,0
4008020,15:39:57,15:39:57,2205,37,0,0,,,9319.36,0
4008020,15:40:39,15:40:39,2204,38,0,0,,,9517.60,0
4008020,15:41:30,15:41:30,3731,39,0,0,,,9743.82,0
4008020,15:42:12,15:42:12,3237,40,0,0,,,9917.96,0
4008020,15:42:41,15:42:41,3239,41,0,0,,,10037.63,0
4008020,15:43:23,15:43:23,3232,42,0,0,,,10212.69,0
4008020,15:44:09,15:44:09,3235,43,0,0,,,10415.71,0
4008020,15:46:24,15:46:24,279,44,0,0,,,10795.63,0
4008020,15:48:17,15:48:17,550,45,0,0,,,11244.58,0
4008020,15:49:00,15:49:00,532,46,0,0,,,11409.16,1
4008020,15:49:44,15:49:44,554,47,0,0,,,11614.03,0
4008020,15:50:25,15:50:25,555,48,0,0,,,11816.20,0
4008020,15:51:06,15:51:06,541,49,0,0,,,12021.43,0
4008020,15:51:50,15:51:50,548,50,0,0,,,12223.27,0
4008020,15:52:35,15:52:35,543,51,0,0,,,12427.83,0
4008020,15:53:16,15:53:16,539,52,0,0,,,12622.93,0
4008020,15:53:57,15:53:57,533,53,0,0,,,12829.80,0
4008020,15:54:27,15:54:27,780,54,0,0,,,12972.35,0
4008020,15:56:00,15:56:00,5634,55,0,0,,,13372.98,1
4008020,15:56:43,15:56:43,546,56,0,0,,,13551.98,0
4008020,15:58:02,15:58:02,5710,57,0,0,,,13875.34,0
4008020,15:58:46,15:58:46,537,58,0,0,,,14046.98,0
4008020,15:59:34,15:59:34,558,59,0,0,,,14245.50,0
4008020,16:00:22,16:00:22,552,60,0,0,,,14458.59,0
4008020,16:01:10,16:01:10,536,61,0,0,,,14661.24,0
4008020,16:02:47,16:02:47,525,62,0,0,,,14904.21,0
4008020,16:03:39,16:03:39,517,63,0,0,,,15080.38,0
4008020,16:04:54,16:04:54,521,64,0,0,,,15381.11,0
4008020,16:05:55,16:05:55,522,65,0,0,,,15615.84,0
4008020,16:07:01,16:07:01,516,66,0,0,,,15863.71,0
4008020,16:08:07,16:08:07,480,67,0,0,,,16129.67,0
4008020,16:09:00,16:09:00,478,68,0,0,,,16320.30,0
4008020,16:09:57,16:09:57,483,69,0,0,,,16512.99,0
4008020,16:10:46,16:10:46,475,70,0,0,,,16723.22,0
4008020,16:11:52,16:11:52,789,71,0,0,,,16991.53,0
4008020,16:12:53,16:12:53,474,72,0,0,,,17237.82,0
4008020,16:14:00,16:14:00,5657,73,1,0,,,17491.57,1
4009020,05:00:00,05:00:00,4370,1,0,0,,,0.00,1
4009020,05:01:01,05:01:01,4318,2,0,0,,,434.29,0
4009020,05:01:29,05:01:29,4316,3,0,0,,,667.78,0
4009020,05:02:09,05:02:09,4281,4,0,0,,,924.67,0
4009020,05:02:48,05:02:48,4446,5,0,0,,,1194.06,0
4009020,05:03:14,05:03:14,4272,6,0,0,,,1381.85,0
4009020,05:03:54,05:03:54,4263,7,0,0,,,1673.77,0
4009020,05:04:32,05:04:32,5227,8,0,0,,,1952.43,0
4009020,05:05:02,05:05:02,4264,9,0,0,,,2191.80,0
4009020,05:05:47,05:05:47,4273,10,0,0,,,2522.59,0
4009020,05:06:15,05:06:15,4275,11,0,0,,,2717.20,0
4009020,05:06:57,05:06:57,4251,12,0,0,,,3017.06,0
4009020,05:07:42,05:07:42,4253,13,0,0,,,3341.80,0
4009020,05:08:22,05:08:22,4256,14,0,0,,,3654.11,0
4009020,05:09:37,05:09:37,4473,15,0,0,,,4216.51,0
4009020,05:10:21,05:10:21,4269,16,0,0,,,4532.57,0
4009020,05:11:13,05:11:13,4444,17,0,0,,,4882.43,0
4009020,05:12:05,05:12:05,4702,18,0,0,,,5228.15,0
4009020,05:13:08,05:13:08,4232,19,0,0,,,5622.64,0
4009020,05:14:00,05:14:00,4221,20,0,0,,,6011.80,1
4009020,05:15:07,05:15:07,4765,21,0,0,,,6329.62,0
4009020,05:16:42,05:16:42,4442,22,0,0,,,6824.55,0
4009020,05:17:10,05:17:10,4786,23,0,0,,,7071.36,0
4009020,05:17:58,05:17:58,4777,24,0,0,,,7461.17,0
4009020,05:18:25,05:18:25,6253,25,0,0,,,7675.53,0
4009020,05:19:19,05:19:19,6251,26,0,0,,,8132.76,0
4009020,05:19:41,05:19:41,4785,27,0,0,,,8322.64,0
4009020,05:20:43,05:20:43,6385,28,0,0,,,8772.04,0
4009020,05:22:02,05:22:02,4904,29,0,0,,,9380.39,0
4009020,05:22:26,05:22:26,4897,30,0,0,,,9572.63,0
4009020,05:22:50,05:22:50,4896,31,0,0,,,9769.63,0
4009020,05:23:25,05:23:25,4902,32,0,0,,,10057.74,0
4009020,05:24:11,05:24:11,1699,33,0,0,,,10419.80,0
4009020,05:25:01,05:25:01,1688,34,0,0,,,10854.47,0
4009020,05:26:07,05:26:07,1474,35,0,0,,,11335.65,0
4009020,05:27:00,05:27:00,1582,36,0,0,,,11691.64,1
4009020,05:28:07,05:28:07,5253,37,0,0,,,12205.22,0
4009020,05:28:54,05:28:54,1693,38,0,0,,,12554.91,0
4009020,05:29:43,05:29:43,1695,39,0,0,,,12913.92,0
4009020,05:30:30,05:30:30,1700,40,0,0,,,13266.29,0
4009020,05:31:23,05:31:23,5278,41,0,0,,,13667.11,0
4009020,05:32:05,05:32:05,1679,42,0,0,,,13993.10,0
4009020,05:32:57,05:32:57,5279,43,0,0,,,14373.81,0
4009020,05:34:00,05:34:00,5229,44,0,0,,,14863.48,1
4009020,05:34:49,05:34:49,1675,45,0,0,,,15172.96,0
4009020,05:35:30,05:35:30,1696,46,0,0,,,15465.13,0
4009020,05:36:38,05:36:38,1694,47,0,0,,,15939.17,0
4009020,05:37:51,05:37:51,1690,48,0,0,,,16424.34,0
4009020,05:38:38,05:38:38,1701,49,0,0,,,16705.39,0
4009020,05:40:00,05:40:00,1751,50,0,0,,,17189.80,1
4009020,05:41:50,05:41:50,1704,51,0,0,,,18094.76,0
4009020,05:42:58,05:42:58,1852,52,0,0,,,18710.77,0
4009020,05:44:06,05:44:06,1677,53,0,0,,,19342.46,0
4009020,05:45:02,05:45:02,1685,54,0,0,,,19828.15,0
4009020,05:46:00,05:46:00,1689,55,0,0,,,20362.93,1
4009020,05:47:14,05:47:14,1681,56,0,0,,,20968.53,0
4009020,05:48:07,05:48:07,4641,57,0,0,,,21375.86,0
4009020,05:49:12,05:49:12,4643,58,0,0,,,21872.92,0
4009020,05:50:00,05:50:00,4645,59,0,0,,,22245.81,1
4009020,05:50:29,05:50:29,4640,60,0,0,,,22541.52,0
4009020,05:51:33,05:51:33,4621,61,0,0,,,23044.19,0
4009020,05:52:00,05:52:00,4627,62,0,0,,,23328.44,0
4009020,05:52:46,05:52:46,4619,63,0,0,,,23767.65,0
4009020,05:54:00,05:54:00,4668,64,1,0,,,24389.53,1
4010020,10:18:00,10:18:00,2831,1,0,0,,,0.00,1
4010020,10:18:58,10:18:58,2833,2,0,0,,,185.39,0
4010020,10:20:02,10:20:02,2821,3,0,0,,,380.95,0
4010020,10:20:51,10:20:51,5268,4,0,0,,,547.46,0
4010020,10:22:17,10:22:17,5269,5,0,0,,,851.47,0
4010020,10:23:03,10:23:03,5270,6,0,0,,,1033.42,0
4010020,10:24:01,10:24:01,2820,7,0,0,,,1244.96,0
4010020,10:24:51,10:24:51,2830,8,0,0,,,1444.48,0
4010020,10:25:54,10:25:54,2824,9,0,0,,,1690.89,0
4010020,10:26:58,10:26:58,2828,10,0,0,,,1951.54,0
4010020,10:27:47,10:27:47,5271,11,0,0,,,2165.50,0
4010020,10:28:28,10:28:28,2823,12,0,0,,,2324.08,0
4010020,10:29:59,10:29:59,2822,13,0,0,,,2694.53,0
4010020,10:33:00,10:33:00,2843,14,0,0,,,3377.18,1
4010020,10:35:13,10:35:13,2606,15,0,0,,,3766.98,0
4010020,10:37:18,10:37:18,5743,16,0,0,,,4211.55,0
4010020,10:41:23,10:41:23,2103,17,0,0,,,4981.62,0
4010020,10:43:28,10:43:28,5232,18,0,0,,,5429.79,0
4010020,10:44:26,10:44:26,179,19,0,0,,,5657.34,0
4010020,10:46:00,10:46:00,181,20,0,0,,,6033.78,1
4010020,10:47:55,10:47:55,183,21,0,0,,,6427.70,0
4010020,10:48:48,10:48:48,125,22,0,0,,,6621.90,0
4010020,10:51:00,10:51:00,123,23,0,0,,,7088.65,1
4010020,10:51:38,10:51:38,190,24,0,0,,,7214.96,0
4010020,10:52:55,10:52:55,160,25,0,0,,,7552.69,0
4010020,10:53:33,10:53:33,171,26,0,0,,,7757.77,0
4010020,10:54:05,10:54:05,173,27,0,0,,,7925.06,0
4010020,10:54:36,10:54:36,158,28,0,0,,,8086.34,0
4010020,10:55:15,10:55:15,154,29,0,0,,,8290.13,0
4010020,10:56:07,10:56:07,6292,30,0,0,,,8576.02,0
4010020,10:57:03,10:57:03,50,31,0,0,,,8884.63,0
4010020,10:57:45,10:57:45,49,32,0,0,,,9117.12,0
4010020,10:58:30,10:58:30,6247,33,0,0,,,9346.75,0
4010020,11:00:04,11:00:04,6245,34,0,0,,,9842.82,0
4010020,11:01:28,11:01:28,6244,35,0,0,,,10244.33,0
4010020,11:02:42,11:02:42,3,36,0,0,,,10550.60,0
4010020,11:04:19,11:04:19,6529,37,0,0,,,11071.40,0
4010020,11:05:29,11:05:29,188,38,0,0,,,11414.65,0
4010020,11:06:11,11:06:11,168,39,0,0,,,11624.78,0
4010020,11:06:57,11:06:57,5322,40,0,0,,,11865.10,0
4010020,11:08:00,11:08:00,203,41,0,0,,,12152.89,1
4010020,11:08:53,11:08:53,211,42,0,0,,,12485.02,0
4010020,11:14:14,11:14:14,3696,43,0,0,,,14390.44,0
4010020,11:15:10,11:15:10,3658,44,0,0,,,14730.39,0
4010020,11:16:10,11:16:10,2036,45,0,0,,,15098.05,0
4010020,11:16:48,11:16:48,5336,46,0,0,,,15337.07,0
4010020,11:18:00,11:18:00,3667,47,1,0,,,15764.95,1
4010160,10:18:00,10:18:00,2831,1,0,0,,,0.00,1
4010160,10:18:58,10:18:58,2833,2,0,0,,,185.39,0
4010160,10:20:02,10:20:02,2821,3,0,0,,,380.95,0
4010160,10:20:51,10:20:51,5268,4,0,0,,,547.46,0
4010160,10:22:17,10:22:17,5269,5,0,0,,,851.47,0
4010160,10:23:03,10:23:03,5270,6,0,0,,,1033.42,0
4010160,10:24:01,10:24:01,2820,7,0,0,,,1244.96,0
4010160,10:24:51,10:24:51,2830,8,0,0,,,1444.48,0
4010160,10:25:54,10:25:54,2824,9,0,0,,,1690.89,0
4010160,10:26:58,10:26:58,2828,10,0,0,,,1951.54,0
4010160,10:27:47,10:27:47,5271,11,0,0,,,2165.50,0
4010160,10:28:28,10:28:28,2823,12,0,0,,,2324.08,0
4010160,10:29:59,10:29:59,2822,13,0,0,,,2694.53,0
4010160,10:33:00,10:33:00,2843,14,0,0,,,3377.18,1
4010160,10:35:13,10:35:13,2606,15,0,0,,,3766.98,0
4010160,10:37:18,10:37:18,5743,16,0,0,,,4211.55,0
4010160,10:41:23,10:41:23,2103,17,0,0,,,4981.62,0
4010160,10:43:28,10:43:28,5232,18,0,0,,,5429.79,0
4010160,10:44:26,10:44:26,179,19,0,0,,,5657.34,0
4010160,10:46:00,10:46:00,181,20,0,0,,,6033.78,1
4010160,10:47:55,10:47:55,183,21,0,0,,,6427.70,0
4010160,10:48:48,10:48:48,125,22,0,0,,,6621.90,0
4010160,10:51:00,10:51:00,123,23,0,0,,,7088.65,1
4010160,10:51:38,10:51:38,190,24,0,0,,,7214.96,0
4010160,10:52:55,10:52:55,160,25,0,0,,,7552.69,0
4010160,10:53:33,10:53:33,171,26,0,0,,,7757.77,0
4010160,10:54:05,10:54:05,173,27,0,0,,,7925.06,0
4010160,10:54:36,10:54:36,158,28,0,0,,,8086.34,0
4010160,10:55:15,10:55:15,154,29,0,0,,,8290.13,0
4010160,10:56:07,10:56:07,6292,30,0,0,,,8576.02,0
4010160,10:57:03,10:57:03,50,31,0,0,,,8884.63,0
4010160,10:57:45,10:57:45,49,32,0,0,,,9117.12,0
4010160,10:58:30,10:58:30,6247,33,0,0,,,9346.75,0
4010160,11:00:04,11:00:04,6245,34,0,0,,,9842.82,0
4010160,11:01:28,11:01:28,6244,35,0,0,,,10244.33,0
4010160,11:02:42,11:02:42,3,36,0,0,,,10550.60,0
4010160,11:04:19,11:04:19,6529,37,0,0,,,11071.40,0
4010160,11:05:29,11:05:29,188,38,0,0,,,11414.65,0
4010160,11:06:11,11:06:11,168,39,0,0,,,11624.78,0
4010160,11:06:57,11:06:57,5322,40,0,0,,,11865.10,0
4010160,11:08:00,11:08:00,203,41,0,0,,,12152.89,1
4010160,11:08:53,11:08:53,211,42,0,0,,,12485.02,0
4010160,11:14:14,11:14:14,3696,43,0,0,,,14390.44,0
4010160,11:15:10,11:15:10,3658,44,0,0,,,14730.39,0
4010160,11:16:10,11:16:10,2036,45,0,0,,,15098.05,0
4010160,11:16:48,11:16:48,5336,46,0,0,,,15337.07,0
4010160,11:18:00,11:18:00,3667,47,1,0,,,15764.95,1
4011020,12:13:00,12:13:00,3683,1,0,0,,,0.00,1
4011020,12:14:00,12:14:00,5333,2,0,0,,,296.43,0
4011020,12:14:50,12:14:50,5332,3,0,0,,,541.60,0
4011020,12:15:57,12:15:57,2541,4,0,0,,,878.47,0
4011020,12:16:44,12:16:44,5873,5,0,0,,,1104.59,0
4011020,12:18:13,12:18:13,2497,6,0,0,,,1542.41,0
4011020,12:20:00,12:20:00,5334,7,0,0,,,2066.40,1
4011020,12:21:44,12:21:44,2512,8,0,0,,,2445.89,0
4011020,12:22:30,12:22:30,2474,9,0,0,,,2588.19,0
4011020,12:24:04,12:24:04,5335,10,0,0,,,2894.70,0
4011020,12:25:22,12:25:22,5568,11,0,0,,,3163.56,0
4011020,12:26:35,12:26:35,2493,12,0,0,,,3433.48,0
4011020,12:28:03,12:28:03,5183,13,0,0,,,3716.34,0
4011020,12:29:58,12:29:58,2511,14,0,0,,,4062.83,0
4011020,12:31:52,12:31:52,2487,15,0,0,,,4470.03,0
4011020,12:32:49,12:32:49,5224,16,0,0,,,4672.05,0
4011020,12:35:00,12:35:00,2476,17,0,0,,,5079.51,1
4011020,12:35:38,12:35:38,5338,18,0,0,,,5316.35,0
4011020,12:36:37,12:36:37,2247,19,0,0,,,5629.45,0
4011020,12:42:47,12:42:47,210,20,0,0,,,7681.26,0
4011020,12:44:00,12:44:00,166,21,0,0,,,8107.60,1
4011020,12:44:50,12:44:50,167,22,0,0,,,8338.88,0
4011020,12:45:37,12:45:37,185,23,0,0,,,8579.24,0
4011020,12:46:17,12:46:17,152,24,0,0,,,8785.59,0
4011020,12:47:19,12:47:19,135,25,0,0,,,9100.30,0
4011020,12:48:39,12:48:39,142,26,0,0,,,9510.93,0
4011020,12:49:41,12:49:41,139,27,0,0,,,9815.64,0
4011020,12:50:31,12:50:31,5320,28,0,0,,,10073.65,0
4011020,12:51:08,12:51:08,149,29,0,0,,,10257.11,0
4011020,12:52:20,12:52:20,145,30,0,0,,,10601.15,0
4011020,12:53:58,12:53:58,5314,31,0,0,,,11076.56,0
4011020,12:54:49,12:54:49,5323,32,0,0,,,11348.98,0
4011020,12:55:36,12:55:36,151,33,0,0,,,11607.83,0
4011020,12:56:27,12:56:27,146,34,0,0,,,11868.12,0
4011020,12:57:00,12:57:00,148,35,0,0,,,12038.23,1
4011020,12:57:39,12:57:39,5316,36,0,0,,,12219.06,0
4011020,12:58:30,12:58:30,16,37,0,0,,,12468.26,0
4011020,13:00:04,13:00:04,5317,38,0,0,,,12901.60,0
4011020,13:01:00,13:01:00,14,39,0,0,,,13137.80,1
4011020,13:03:31,13:03:31,2818,40,0,0,,,13693.97,0
4011020,13:05:21,13:05:21,6467,41,0,0,,,14153.41,0
4011020,13:08:00,13:08:00,2844,42,1,0,,,14771.99,1
4011080,12:13:00,12:13:00,3683,1,0,0,,,0.00,1
4011080,12:14:00,12:14:00,5333,2,0,0,,,296.43,0
4011080,12:14:50,12:14:50,5332,3,0,0,,,541.60,0
4011080,12:15:57,12:15:57,2541,4,0,0,,,878.47,0
4011080,12:16:44,12:16:44,5873,5,0,0,,,1104.59,0
4011080,12:18:13,12:18:13,2497,6,0,0,,,1542.41,0
4011080,12:20:00,12:20:00,5334,7,0,0,,,2066.40,1
4011080,12:21:44,12:21:44,2512,8,0,0,,,2445.89,0
4011080,12:22:30,12:22:30,2474,9,0,0,,,2588.19,0
4011080,12:24:04,12:24:04,5335,10,0,0,,,2894.70,0
4011080,12:25:22,12:25:22,5568,11,0,0,,,3163.56,0
4011080,12:26:35,12:26:35,2493,12,0,0,,,3433.48,0
4011080,12:28:03,12:28:03,5183,13,0,0,,,3716.34,0
4011080,12:29:58,12:29:58,2511,14,0,0,,,4062.83,0
4011080,12:31:52,12:31:52,2487,15,0,0,,,4470.03,0
4011080,12:32:49,12:32:49,5224,16,0,0,,,4672.05,0
4011080,12:35:00,12:35:00,2476,17,0,0,,,5079.51,1
4011080,12:35:38,12:35:38,5338,18,0,0,,,5316.35,0
4011080,12:36:37,12:36:37,2247,19,0,0,,,5629.45,0
4011080,12:42:47,12:42:47,210,20,0,0,,,7681.26,0
4011080,12:44:00,12:44:00,166,21,0,0,,,8107.60,1
4011080,12:44:50,12:44:50,167,22,0,0,,,8338.88,0
4011080,12:45:37,12:45:37,185,23,0,0,,,8579.24,0
4011080,12:46:17,12:46:17,152,24,0,0,,,8785.59,0
4011080,12:47:19,12:47:19,135,25,0,0,,,9100.30,0
4011080,12:48:39,12:48:39,142,26,0,0,,,9510.93,0
4011080,12:49:41,12:49:41,139,27,0,0,,,9815.64,0
4011080,12:50:31,12:50:31,5320,28,0,0,,,10073.65,0
4011080,12:51:08,12:51:08,149,29,0,0,,,10257.11,0
4011080,12:52:20,12:52:20,145,30,0,0,,,10601.15,0
4011080,12:53:58,12:53:58,5314,31,0,0,,,11076.56,0
4011080,12:54:49,12:54:49,5323,32,0,0,,,11348.98,0
4011080,12:55:36,12:55:36,151,33,0,0,,,11607.83,0
4011080,12:56:27,12:56:27,146,34,0,0,,,11868.12,0
4011080,12:57:00,12:57:00,148,35,0,0,,,12038.23,1
4011080,12:57:39,12:57:39,5316,36,0,0,,,12219.06,0
4011080,12:58:30,12:58:30,16,37,0,0,,,12468.26,0
4011080,13:00:04,13:00:04,5317,38,0,0,,,12901.60,0
4011080,13:01:00,13:01:00,14,39,0,0,,,13137.80,1
4011080,13:03:31,13:03:31,2818,40,0,0,,,13693.97,0
4011080,13:05:21,13:05:21,6467,41,0,0,,,14153.41,0
4011080,13:08:00,13:08:00,2844,42,1,0,,,14771.99,1
4012020,10:32:00,10:32:00,6402,1,0,0,,,0.00,1
4012020,10:34:31,10:34:31,649,2,0,0,,,678.59,0
4012020,10:34:57,10:34:57,664,3,0,0,,,823.31,0
4012020,10:35:40,10:35:40,5747,4,0,0,,,1044.88,0
4012020,10:36:39,10:36:39,5351,5,0,0,,,1395.95,0
4012020,10:37:48,10:37:48,6405,6,0,0,,,1799.21,0
4012020,10:38:50,10:38:50,716,7,0,0,,,2111.26,0
4012020,10:40:39,10:40:39,726,8,0,0,,,2649.14,0
4012020,10:42:11,10:42:11,727,9,0,0,,,3142.50,0
4012020,10:43:07,10:43:07,6417,10,0,0,,,3433.77,0
4012020,10:44:00,10:44:00,3566,11,0,0,,,3698.88,1
4012020,10:45:32,10:45:32,3664,12,0,0,,,4332.99,0
4012020,10:47:00,10:47:00,3558,13,0,0,,,4828.27,1
4012020,10:48:28,10:48:28,6229,14,0,0,,,5218.94,0
4012020,10:50:11,10:50:11,3552,15,0,0,,,5636.47,0
4012020,10:51:55,10:51:55,3548,16,0,0,,,6070.49,0
4012020,10:53:19,10:53:19,6227,17,0,0,,,6455.11,0
4012020,10:55:07,10:55:07,6269,18,0,0,,,6894.51,0
4012020,10:56:31,10:56:31,6267,19,0,0,,,7287.53,0
4012020,10:57:52,10:57:52,5558,20,0,0,,,7637.11,0
4012020,10:59:01,10:59:01,3536,21,0,0,,,7938.16,0
4012020,11:01:00,11:01:00,3679,22,0,0,,,8440.32,1
4012020,11:02:54,11:02:54,5224,23,0,0,,,8835.96,0
4012020,11:05:10,11:05:10,2476,24,0,0,,,9243.42,0
4012020,11:07:00,11:07:00,6553,25,1,0,,,9586.43,1
4013020,14:31:00,14:31:00,3770,1,0,0,,,0.00,1
4013020,14:31:20,14:31:20,3759,2,0,0,,,110.43,0
4013020,14:32:14,14:32:14,3788,3,0,0,,,417.97,0
4013020,14:32:50,14:32:50,3783,4,0,0,,,625.13,0
4013020,14:33:28,14:33:28,3790,5,0,0,,,834.38,0
4013020,14:34:31,14:34:31,3786,6,0,0,,,1209.61,0
4013020,14:35:31,14:35:31,3791,7,0,0,,,1543.28,0
4013020,14:35:54,14:35:54,3322,8,0,0,,,1671.85,0
4013020,14:36:39,14:36:39,2433,9,0,0,,,1859.51,0
4013020,14:37:36,14:37:36,2921,10,0,0,,,2140.64,0
4013020,14:37:54,14:37:54,2923,11,0,0,,,2235.46,0
4013020,14:38:54,14:38:54,2922,12,0,0,,,2487.43,0
4013020,14:39:41,14:39:41,2916,13,0,0,,,2641.76,0
4013020,14:40:32,14:40:32,2914,14,0,0,,,2873.28,0
4013020,14:41:11,14:41:11,2919,15,0,0,,,3017.27,0
4013020,14:41:51,14:41:51,2924,16,0,0,,,3143.93,0
4013020,14:43:25,14:43:25,6511,17,0,0,,,3576.50,0
4013020,14:43:54,14:43:54,3685,18,0,0,,,3721.72,0
4013020,14:45:00,14:45:00,2511,19,0,0,,,3973.42,1
4013020,14:47:07,14:47:07,2487,20,0,0,,,4380.62,0
4013020,14:48:11,14:48:11,5224,21,0,0,,,4582.64,0
4013020,14:51:00,14:51:00,2036,22,0,0,,,5048.66,1
4013020,14:51:50,14:51:50,5336,23,0,0,,,5287.68,0
4013020,14:52:37,14:52:37,2040,24,0,0,,,5506.98,0
4013020,14:53:51,14:53:51,2042,25,0,0,,,5807.28,0
4013020,14:54:34,14:54:34,2027,26,0,0,,,5963.17,0
4013020,14:55:40,14:55:40,3632,27,0,0,,,6247.51,0
4013020,14:56:31,14:56:31,3633,28,0,0,,,6470.34,0
4013020,14:59:00,14:59:00,6391,29,0,0,,,7053.49,1
4013020,15:00:20,15:00:20,5885,30,0,0,,,7392.08,0
4013020,15:02:06,15:02:06,5884,31,0,0,,,7757.84,0
4013020,15:03:31,15:03:31,3180,32,0,0,,,8092.91,0
4013020,15:04:42,15:04:42,3183,33,0,0,,,8364.98,0
4013020,15:05:44,15:05:44,5883,34,0,0,,,8610.50,0
4013020,15:07:00,15:07:00,3185,35,0,0,,,8897.76,1
4013020,15:08:08,15:08:08,3189,36,0,0,,,9290.56,0
4013020,15:09:22,15:09:22,5880,37,0,0,,,9679.29,0
4013020,15:09:48,15:09:48,3194,38,0,0,,,9832.05,0
4013020,15:11:00,15:11:00,3203,39,0,0,,,10183.32,0
4013020,15:11:55,15:11:55,6449,40,0,0,,,10470.23,0
4013020,15:12:34,15:12:34,3199,41,0,0,,,10697.21,0
4013020,15:13:25,15:13:25,587,42,0,0,,,10950.50,0
4013020,15:13:55,15:13:55,603,43,0,0,,,11130.91,0
4013020,15:14:24,15:14:24,610,44,0,0,,,11285.21,0
4013020,15:14:56,15:14:56,591,45,0,0,,,11477.76,0
4013020,15:15:55,15:15:55,607,46,0,0,,,11794.12,0
4013020,15:16:47,15:16:47,617,47,0,0,,,12040.25,0
4013020,15:17:25,15:17:25,595,48,0,0,,,12240.80,0
4013020,15:18:20,15:18:20,602,49,0,0,,,12502.17,0
4013020,15:18:58,15:18:58,599,50,0,0,,,12706.03,0
4013020,15:20:14,15:20:14,588,51,0,0,,,13121.21,0
4013020,15:21:20,15:21:20,758,52,0,0,,,13469.80,0
4013020,15:21:54,15:21:54,5347,53,0,0,,,13639.08,0
4013020,15:23:07,15:23:07,750,54,0,0,,,14045.91,0
4013020,15:23:48,15:23:48,754,55,0,0,,,14244.43,0
4013020,15:25:01,15:25:01,760,56,0,0,,,14608.95,0
4013020,15:26:00,15:26:00,5866,57,1,0,,,14854.08,1
4014010,16:05:00,16:05:00,6550,1,0,0,,,0.00,1
4014010,16:06:18,16:06:18,4622,2,0,0,,,545.06,0
4014010,16:07:16,16:07:16,6387,3,0,0,,,938.07,0
4014010,16:08:17,16:08:17,4624,4,0,0,,,1396.01,0
4014010,16:08:49,16:08:49,4625,5,0,0,,,1612.00,0
4014010,16:10:58,16:10:58,1293,6,0,0,,,2403.69,0
4014010,16:11:35,16:11:35,1244,7,0,0,,,2645.23,0
4014010,16:12:06,16:12:06,1295,8,0,0,,,2861.62,0
4014010,16:13:00,16:13:00,1254,9,0,0,,,3207.37,0
4014010,16:14:11,16:14:11,1255,10,0,0,,,3708.20,0
4014010,16:15:00,16:15:00,1251,11,0,0,,,4028.33,1
4014010,16:15:21,16:15:21,1234,12,0,0,,,4251.78,0
4014010,16:16:37,16:16:37,1282,13,0,0,,,4896.80,0
4014010,16:17:20,16:17:20,1246,14,0,0,,,5325.22,0
4014010,16:19:19,16:19:19,5944,15,0,0,,,6389.25,0
4014010,16:20:03,16:20:03,996,16,0,0,,,6795.79,0
4014010,16:20:55,16:20:55,995,17,0,0,,,7298.58,0
4014010,16:22:54,16:22:54,1197,18,0,0,,,8274.40,0
4014010,16:23:12,16:23:12,1953,19,0,0,,,8451.90,0
4014010,16:24:00,16:24:00,1957,20,0,0,,,8869.29,1
4014010,16:24:38,16:24:38,1895,21,0,0,,,9186.94,0
4014010,16:24:59,16:24:59,1877,22,0,0,,,9353.12,0
4014010,16:26:04,16:26:04,1885,23,0,0,,,9879.50,0
4014010,16:27:03,16:27:03,1880,24,0,0,,,10352.27,0
4014010,16:28:11,16:28:11,1892,25,0,0,,,10832.32,0
4014010,16:29:00,16:29:00,1904,26,0,0,,,11126.90,1
4014010,16:29:38,16:29:38,1878,27,0,0,,,11411.43,0
4014010,16:30:27,16:30:27,1882,28,0,0,,,11769.18,0
4014010,16:31:40,16:31:40,1875,29,0,0,,,12206.54,0
4014010,16:33:00,16:33:00,1900,30,0,0,,,12836.83,0
4014010,16:33:58,16:33:58,1887,31,0,0,,,13245.41,0
4014010,16:35:35,16:35:35,1872,32,0,0,,,13871.19,0
4014010,16:37:08,16:37:08,1944,33,0,0,,,14295.51,0
4014010,16:39:00,16:39:00,1947,34,1,0,,,14956.67,1
4015010,12:45:00,12:45:00,2522,1,0,0,,,0.00,1
4015010,12:46:33,12:46:33,2521,2,0,0,,,864.81,0
4015010,12:47:06,12:47:06,3393,3,0,0,,,1145.76,0
4015010,12:48:10,12:48:10,3395,4,0,0,,,1703.70,0
4015010,12:49:01,12:49:01,3392,5,0,0,,,2012.02,0
4015010,12:49:34,12:49:34,3383,6,0,0,,,2294.65,0
4015010,12:49:58,12:49:58,3390,7,0,0,,,2533.82,0
4015010,12:50:17,12:50:17,3389,8,0,0,,,2701.46,0
4015010,12:50:29,12:50:29,2167,9,0,0,,,2802.80,0
4015010,12:50:47,12:50:47,2156,10,0,0,,,2948.30,0
4015010,12:51:07,12:51:07,2168,11,0,0,,,3155.43,0
4015010,12:51:18,12:51:18,2135,12,0,0,,,3259.10,0
4015010,12:51:32,12:51:32,2139,13,0,0,,,3398.66,0
4015010,12:52:00,12:52:00,2159,14,0,0,,,3682.03,1
4015010,12:53:30,12:53:30,2165,15,0,0,,,4146.19,0
4015010,12:53:50,12:53:50,2164,16,0,0,,,4267.98,0
4015010,12:54:07,12:54:07,2161,17,0,0,,,4370.20,0
4015010,12:54:36,12:54:36,2133,18,0,0,,,4561.58,0
4015010,12:55:00,12:55:00,2136,19,0,0,,,4704.22,1
4015010,12:56:00,12:56:00,2157,20,0,0,,,5013.65,0
4015010,12:56:35,12:56:35,2141,21,0,0,,,5194.03,0
4015010,12:57:24,12:57:24,2152,22,0,0,,,5447.59,0
4015010,12:58:31,12:58:31,2150,23,0,0,,,5752.11,0
4015010,12:59:35,12:59:35,2148,24,0,0,,,6075.48,0
4015010,13:00:10,13:00:10,2146,25,0,0,,,6255.37,0
4015010,13:01:00,13:01:00,2143,26,0,0,,,6480.98,1
4015010,13:01:15,13:01:15,2145,27,0,0,,,6582.80,0
4015010,13:02:00,13:02:00,2842,28,0,0,,,6886.85,1
4015010,13:09:00,13:09:00,6336,29,1,0,,,9744.14,1
4016020,05:41:00,05:41:00,6317,1,0,0,,,0.00,1
4016020,05:41:53,05:41:53,2034,2,0,0,,,479.13,0
4016020,05:42:20,05:42:20,3659,3,0,0,,,730.83,0
4016020,05:42:40,05:42:40,6095,4,0,0,,,936.68,0
4016020,05:45:00,05:45:00,2091,5,0,0,,,1870.81,1
4016020,05:45:28,05:45:28,2669,6,0,0,,,2105.65,0
4016020,05:45:51,05:45:51,2670,7,0,0,,,2325.85,0
4016020,05:46:29,05:46:29,6297,8,0,0,,,2689.72,0
4016020,05:47:02,05:47:02,2667,9,0,0,,,2985.04,0
4016020,05:47:25,05:47:25,2668,10,0,0,,,3204.28,0
4016020,05:47:48,05:47:48,2051,11,0,0,,,3403.32,0
4016020,05:48:15,05:48:15,2765,12,0,0,,,3628.32,0
4016020,05:48:45,05:48:45,6022,13,0,0,,,3908.39,0
4016020,05:49:21,05:49:21,6023,14,0,0,,,4260.47,0
4016020,05:49:56,05:49:56,2773,15,0,0,,,4555.73,0
4016020,05:50:21,05:50:21,2774,16,0,0,,,4722.29,0
4016020,05:50:42,05:50:42,2776,17,0,0,,,4908.41,0
4016020,05:51:03,05:51:03,2779,18,0,0,,,5110.65,0
4016020,05:51:24,05:51:24,2780,19,0,0,,,5324.54,0
4016020,05:52:02,05:52:02,2806,20,0,0,,,5627.54,0
4016020,05:53:00,05:53:00,2783,21,0,0,,,6015.86,1
4016020,05:53:47,05:53:47,2786,22,0,0,,,6386.40,0
4016020,05:54:33,05:54:33,2788,23,0,0,,,6763.30,0
4016020,05:55:02,05:55:02,2810,24,0,0,,,7022.89,0
4016020,05:55:31,05:55:31,2790,25,0,0,,,7265.54,0
4016020,05:56:12,05:56:12,2793,26,0,0,,,7554.17,0
4016020,05:56:47,05:56:47,2814,27,0,0,,,7878.66,0
4016020,05:57:31,05:57:31,2803,28,0,0,,,8270.23,0
4016020,05:57:55,05:57:55,2794,29,0,0,,,8488.32,0
4016020,05:58:26,05:58:26,2800,30,0,0,,,8764.04,0
4016020,05:59:00,05:59:00,5342,31,0,0,,,9057.95,1
4016020,05:59:20,05:59:20,3728,32,0,0,,,9260.49,0
4016020,05:59:52,05:59:52,3730,33,0,0,,,9573.57,0
4016020,06:00:20,06:00:20,2808,34,0,0,,,9816.89,0
4016020,06:01:00,06:01:00,2801,35,0,0,,,10224.09,0
4016020,06:02:00,06:02:00,2712,36,1,0,,,10619.66,1
4017020,10:47:00,10:47:00,4157,1,0,0,,,0.00,1
4017020,10:48:51,10:48:51,3956,2,0,0,,,806.28,0
4017020,10:49:38,10:49:38,4159,3,0,0,,,1146.15,0
4017020,10:50:24,10:50:24,4156,4,0,0,,,1419.40,0
4017020,10:51:58,10:51:58,4059,5,0,0,,,1972.03,0
4017020,10:53:00,10:53:00,5554,6,0,0,,,2266.65,0
4017020,10:54:20,10:54:20,4015,7,0,0,,,2758.11,0
4017020,10:55:51,10:55:51,4088,8,0,0,,,3313.35,0
4017020,10:57:01,10:57:01,4090,9,0,0,,,3828.71,0
4017020,10:59:18,10:59:18,3995,10,0,0,,,4555.33,0
4017020,10:59:37,10:59:37,3993,11,0,0,,,4694.71,0
4017020,11:01:00,11:01:00,5562,12,0,0,,,5223.54,1
4017020,11:04:00,11:04:00,6327,13,0,0,,,5807.26,1
4017020,11:05:32,11:05:32,3833,14,0,0,,,6280.14,0
4017020,11:06:14,11:06:14,3836,15,0,0,,,6499.78,0
4017020,11:07:25,11:07:25,3827,16,0,0,,,6825.01,0
4017020,11:08:04,11:08:04,3829,17,0,0,,,7031.55,0
4017020,11:08:50,11:08:50,3831,18,0,0,,,7246.52,0
4017020,11:09:25,11:09:25,3826,19,0,0,,,7426.57,0
4017020,11:09:57,11:09:57,3834,20,0,0,,,7599.99,0
4017020,11:11:01,11:11:01,3825,21,0,0,,,7900.62,0
4017020,11:11:58,11:11:58,4480,22,0,0,,,8182.61,0
4017020,11:12:33,11:12:33,6026,23,0,0,,,8370.41,0
4017020,11:13:19,11:13:19,4478,24,0,0,,,8574.09,0
4017020,11:14:44,11:14:44,4481,25,0,0,,,8975.17,0
4017020,11:15:59,11:15:59,4560,26,0,0,,,9250.49,0
4017020,11:16:59,11:16:59,4555,27,0,0,,,9545.03,0
4017020,11:18:31,11:18:31,4531,28,0,0,,,9920.55,0
4017020,11:20:00,11:20:00,4509,29,0,0,,,10263.16,1
4017020,11:21:24,11:21:24,4515,30,0,0,,,10930.00,0
4017020,11:22:09,11:22:09,4579,31,0,0,,,11230.37,0
4017020,11:24:00,11:24:00,5139,32,0,0,,,11850.79,1
4017020,11:24:52,11:24:52,5136,33,0,0,,,12230.31,0
4017020,11:25:50,11:25:50,5134,34,0,0,,,12661.87,0
4017020,11:26:36,11:26:36,5103,35,0,0,,,12970.84,0
4017020,11:28:24,11:28:24,5100,36,0,0,,,13581.54,0
4017020,11:29:24,11:29:24,5154,37,0,0,,,13891.94,0
4017020,11:30:00,11:30:00,5158,38,0,0,,,14164.18,0
4017020,11:30:36,11:30:36,5147,39,0,0,,,14427.91,0
4017020,11:31:00,11:31:00,5146,40,0,0,,,14612.39,1
4017020,11:31:49,11:31:49,5162,41,0,0,,,15033.80,0
4017020,11:32:40,11:32:40,5150,42,0,0,,,15432.80,0
4017020,11:33:47,11:33:47,5123,43,0,0,,,15978.96,0
4017020,11:34:23,11:34:23,5122,44,0,0,,,16266.29,0
4017020,11:35:10,11:35:10,4019,45,0,0,,,16717.08,0
4017020,11:36:00,11:36:00,4126,46,0,0,,,17167.31,1
4017020,11:36:35,11:36:35,5292,47,0,0,,,17383.48,0
4017020,11:37:44,11:37:44,5175,48,0,0,,,17813.84,0
4017020,11:38:40,11:38:40,5172,49,0,0,,,18105.19,0
4017020,11:39:24,11:39:24,5173,50,0,0,,,18366.07,0
4017020,11:40:00,11:40:00,5170,51,1,0,,,18560.03,1
4018070,12:45:00,12:45:00,4668,1,0,0,,,0.00,1
4018070,12:46:59,12:46:59,5194,2,0,0,,,841.16,0
4018070,12:47:23,12:47:23,4618,3,0,0,,,1012.45,0
4018070,12:47:51,12:47:51,4626,4,0,0,,,1226.92,0
4018070,12:48:53,12:48:53,4620,5,0,0,,,1657.35,0
4018070,12:51:00,12:51:00,4646,6,0,0,,,2489.10,1
4018070,12:51:42,12:51:42,4644,7,0,0,,,2825.13,0
4018070,12:52:39,12:52:39,4642,8,0,0,,,3247.20,0
4018070,12:53:46,12:53:46,1680,9,0,0,,,3743.25,0
4018070,12:55:00,12:55:00,6218,10,0,0,,,4325.23,1
4018070,12:56:33,12:56:33,1684,11,0,0,,,4869.92,0
4018070,12:57:53,12:57:53,1678,12,0,0,,,5356.56,0
4018070,12:58:37,12:58:37,1686,13,0,0,,,5610.41,0
4018070,12:59:51,12:59:51,1676,14,0,0,,,5998.02,0
4018070,13:01:27,13:01:27,1705,15,0,0,,,6567.78,0
4018070,13:04:00,13:04:00,1752,16,0,0,,,7390.85,1
4018070,13:05:34,13:05:34,1702,17,0,0,,,7933.24,0
4018070,13:06:29,13:06:29,5280,18,0,0,,,8272.10,0
4018070,13:07:38,13:07:38,1682,19,0,0,,,8690.92,0
4018070,13:09:10,13:09:10,1697,20,0,0,,,9277.25,0
4018070,13:09:53,13:09:53,5223,21,0,0,,,9551.76,0
4018070,13:11:00,13:11:00,1691,22,0,0,,,9941.95,1
4018070,13:12:24,13:12:24,5281,23,0,0,,,10368.00,0
4018070,13:13:34,13:13:34,5282,24,0,0,,,10715.36,0
4018070,13:14:54,13:14:54,5283,25,0,0,,,11105.64,0
4018070,13:16:15,13:16:15,1692,26,0,0,,,11537.61,0
4018070,13:17:54,13:17:54,5254,27,0,0,,,11981.24,0
4018070,13:19:07,13:19:07,5255,28,0,0,,,12253.80,0
4018070,13:20:24,13:20:24,5256,29,0,0,,,12622.97,0
4018070,13:22:00,13:22:00,1583,30,0,0,,,13023.73,1
4018070,13:23:17,13:23:17,1479,31,0,0,,,13471.44,0
4018070,13:24:10,13:24:10,5257,32,0,0,,,13817.32,0
4018070,13:25:40,13:25:40,1687,33,0,0,,,14350.41,0
4018070,13:26:51,13:26:51,1698,34,0,0,,,14791.65,0
4018070,13:28:05,13:28:05,4901,35,0,0,,,15226.47,0
4018070,13:28:38,13:28:38,4895,36,0,0,,,15428.43,0
4018070,13:29:14,13:29:14,4898,37,0,0,,,15640.63,0
4018070,13:29:59,13:29:59,4903,38,0,0,,,15907.21,0
4018070,13:31:55,13:31:55,6525,39,0,0,,,16516.79,0
4018070,13:32:57,13:32:57,6250,40,0,0,,,16864.92,0
4018070,13:33:51,13:33:51,6252,41,0,0,,,17163.34,0
4018070,13:34:59,13:34:59,6254,42,0,0,,,17587.57,0
4018070,13:35:35,13:35:35,6255,43,0,0,,,17807.63,0
4018070,13:36:40,13:36:40,4443,44,0,0,,,18200.50,0
4018070,13:37:40,13:37:40,4702,45,0,0,,,18490.22,0
4018070,13:39:00,13:39:00,4232,46,0,0,,,18884.71,0
4018070,13:40:00,13:40:00,5550,47,0,0,,,19251.85,1
4018070,13:41:37,13:41:37,4765,48,0,0,,,19575.79,0
4018070,13:43:31,13:43:31,5210,49,0,0,,,20087.83,0
4018070,13:44:22,13:44:22,4787,50,0,0,,,20405.51,0
4018070,13:45:11,13:45:11,4776,51,0,0,,,20685.34,0
4018070,13:46:22,13:46:22,4257,52,0,0,,,21069.36,0
4018070,13:47:28,13:47:28,4255,53,0,0,,,21466.46,0
4018070,13:48:25,13:48:25,4254,54,0,0,,,21816.27,0
4018070,13:49:08,13:49:08,4252,55,0,0,,,22061.38,0
4018070,13:49:34,13:49:34,4250,56,0,0,,,22222.66,0
4018070,13:50:57,13:50:57,4274,57,0,0,,,22667.87,0
4018070,13:52:02,13:52:02,4260,58,0,0,,,23088.20,0
4018070,13:52:37,13:52:37,5228,59,0,0,,,23319.35,0
4018070,13:53:05,13:53:05,4278,60,0,0,,,23517.80,0
4018070,13:54:08,13:54:08,4265,61,0,0,,,23914.10,0
4018070,13:54:40,13:54:40,4270,62,0,0,,,24097.87,0
4018070,13:56:02,13:56:02,5763,63,0,0,,,24565.39,0
4018070,13:58:00,13:58:00,4370,64,1,0,,,25158.07,1
4019020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
4019020,15:45:55,15:45:55,3388,2,0,0,,,1588.33,0
4019020,15:46:29,15:46:29,3393,3,0,0,,,1839.08,0
4019020,15:48:00,15:48:00,3395,4,0,0,,,2397.02,1
4019020,15:49:30,15:49:30,3311,5,0,0,,,3008.95,0
4019020,15:50:38,15:50:38,3279,6,0,0,,,3588.01,0
4019020,15:52:39,15:52:39,2577,7,0,0,,,4480.56,0
4019020,15:53:09,15:53:09,3576,8,0,0,,,4811.91,0
4019020,15:53:32,15:53:32,3580,9,0,0,,,5048.65,0
4019020,15:53:48,15:53:48,3579,10,0,0,,,5237.11,0
4019020,15:54:00,15:54:00,3574,11,0,0,,,5360.91,1
4019020,15:55:04,15:55:04,2973,12,0,0,,,5618.01,0
4019020,15:55:32,15:55:32,2972,13,0,0,,,5742.23,0
4019020,15:56:12,15:56:12,2965,14,0,0,,,5912.17,0
4019020,15:56:48,15:56:48,2960,15,0,0,,,6068.27,0
4019020,15:58:00,15:58:00,2963,16,0,0,,,6354.10,1
4019020,15:58:48,15:58:48,6358,17,0,0,,,6593.86,0
4019020,15:59:36,15:59:36,6365,18,0,0,,,6846.09,0
4019020,16:00:14,16:00:14,6363,19,0,0,,,7060.45,0
4019020,16:01:06,16:01:06,2947,20,0,0,,,7317.13,0
4019020,16:02:12,16:02:12,2970,21,0,0,,,7666.26,0
4019020,16:03:31,16:03:31,6360,22,0,0,,,8111.23,0
4019020,16:04:47,16:04:47,5357,23,0,0,,,8450.49,0
4019020,16:06:00,16:06:00,6048,24,0,0,,,8821.15,1
4019020,16:09:08,16:09:08,6065,25,0,0,,,9586.80,0
4019020,16:11:00,16:11:00,2837,26,1,0,,,10005.45,1
4020070,19:15:00,19:15:00,5603,1,0,0,,,0.00,1
4020070,19:16:06,19:16:06,1530,2,0,0,,,509.84,0
4020070,19:17:21,19:17:21,1578,3,0,0,,,1004.15,0
4020070,19:18:03,19:18:03,1674,4,0,0,,,1335.95,0
4020070,19:19:00,19:19:00,1734,5,0,0,,,1693.53,0
4020070,19:19:37,19:19:37,1854,6,0,0,,,1939.96,0
4020070,19:21:13,19:21:13,1820,7,0,0,,,2696.38,0
4020070,19:21:59,19:21:59,1824,8,0,0,,,3088.38,0
4020070,19:22:28,19:22:28,1829,9,0,0,,,3332.99,0
4020070,19:24:07,19:24:07,5813,10,0,0,,,4030.55,0
4020070,19:25:00,19:25:00,1572,11,0,0,,,4449.07,1
4020070,19:26:18,19:26:18,1571,12,0,0,,,4882.10,0
4020070,19:27:30,19:27:30,1729,13,0,0,,,5335.33,0
4020070,19:28:27,19:28:27,1731,14,0,0,,,5683.95,0
4020070,19:29:10,19:29:10,1671,15,0,0,,,5941.12,0
4020070,19:30:01,19:30:01,1673,16,0,0,,,6270.71,0
4020070,19:31:10,19:31:10,1581,17,0,0,,,6683.74,0
4020070,19:32:07,19:32:07,1633,18,0,0,,,6913.27,0
4020070,19:33:26,19:33:26,1792,19,0,0,,,7363.98,0
4020070,19:34:11,19:34:11,5605,20,0,0,,,7641.11,0
4020070,19:36:00,19:36:00,1756,21,0,0,,,8282.93,1
4020070,19:37:48,19:37:48,6528,22,0,0,,,9091.98,0
4020070,19:38:04,19:38:04,1770,23,0,0,,,9207.19,0
4020070,19:38:35,19:38:35,5783,24,0,0,,,9436.21,0
4020070,19:39:47,19:39:47,6312,25,0,0,,,9882.28,0
4020070,19:40:46,19:40:46,5779,26,0,0,,,10306.05,0
4020070,19:41:29,19:41:29,5781,27,0,0,,,10638.77,0
4020070,19:42:18,19:42:18,1634,28,0,0,,,11005.48,0
4020070,19:43:22,19:43:22,1631,29,0,0,,,11525.93,0
4020070,19:44:41,19:44:41,1640,30,0,0,,,12192.64,0
4020070,19:44:59,19:44:59,1635,31,0,0,,,12351.82,0
4020070,19:45:30,19:45:30,1637,32,0,0,,,12595.26,0
4020070,19:46:00,19:46:00,1814,33,0,0,,,12802.87,1
4020070,19:46:57,19:46:57,1816,34,0,0,,,13343.73,0
4020070,19:49:23,19:49:23,4631,35,0,0,,,14231.13,0
4020070,19:50:34,19:50:34,4636,36,0,0,,,14894.09,0
4020070,19:52:00,19:52:00,5188,37,1,0,,,15585.62,1
4021020,12:30:00,12:30:00,1993,1,0,0,,,0.00,1
4021020,12:31:03,12:31:03,1945,2,0,0,,,436.09,0
4021020,12:31:41,12:31:41,1946,3,0,0,,,736.84,0
4021020,12:32:18,12:32:18,1944,4,0,0,,,999.57,0
4021020,12:34:00,12:34:00,1947,5,0,0,,,1660.73,1
4021020,12:36:51,12:36:51,1393,6,0,0,,,2658.98,0
4021020,12:37:27,12:37:27,1890,7,0,0,,,2910.04,0
4021020,12:38:06,12:38:06,1893,8,0,0,,,3185.62,0
4021020,12:38:50,12:38:50,1899,9,0,0,,,3466.73,0
4021020,12:39:05,12:39:05,1995,10,0,0,,,3564.46,0
4021020,12:39:17,12:39:17,1871,11,0,0,,,3644.24,0
4021020,12:40:16,12:40:16,1884,12,0,0,,,4064.87,0
4021020,12:41:02,12:41:02,1902,13,0,0,,,4392.70,0
4021020,12:41:44,12:41:44,1311,14,0,0,,,4681.02,0
4021020,12:44:13,12:44:13,1324,15,0,0,,,5634.24,0
4021020,12:45:00,12:45:00,1310,16,0,0,,,5978.90,1
4021020,12:46:25,12:46:25,5219,17,0,0,,,6567.72,0
4021020,12:47:42,12:47:42,5220,18,0,0,,,7093.21,0
4021020,12:48:29,12:48:29,1315,19,0,0,,,7394.17,0
4021020,12:50:03,12:50:03,1326,20,0,0,,,7888.59,0
4021020,12:51:01,12:51:01,1323,21,0,0,,,8224.38,0
4021020,12:53:14,12:53:14,1017,22,0,0,,,8901.18,0
4021020,12:54:01,12:54:01,1019,23,0,0,,,9223.84,0
4021020,12:56:00,12:56:00,6034,24,0,0,,,9949.49,1
4021020,12:57:41,12:57:41,1015,25,0,0,,,10810.48,0
4021020,12:58:31,12:58:31,1192,26,0,0,,,11147.62,0
4021020,12:59:41,12:59:41,1179,27,0,0,,,11605.83,0
4021020,13:00:48,13:00:48,1187,28,0,0,,,12133.85,0
4021020,13:01:20,13:01:20,1181,29,0,0,,,12388.65,0
4021020,13:01:49,13:01:49,1174,30,0,0,,,12633.75,0
4021020,13:04:44,13:04:44,1213,31,0,0,,,13805.47,0
4021020,13:05:56,13:05:56,1208,32,0,0,,,14289.36,0
4021020,13:06:28,13:06:28,1204,33,0,0,,,14570.62,0
4021020,13:07:01,13:07:01,1215,34,0,0,,,14857.39,0
4021020,13:07:18,13:07:18,1200,35,0,0,,,14979.14,0
4021020,13:08:05,13:08:05,1205,36,0,0,,,15390.27,0
4021020,13:09:00,13:09:00,1155,37,0,0,,,15780.13,1
4021020,13:10:16,13:10:16,5221,38,0,0,,,16610.40,0
4021020,13:10:48,13:10:48,1398,39,0,0,,,16953.56,0
4021020,13:11:30,13:11:30,4639,40,0,0,,,17429.89,0
4021020,13:14:29,13:14:29,4621,41,0,0,,,19319.28,0
4021020,13:14:53,13:14:53,4627,42,0,0,,,19603.53,0
4021020,13:15:34,13:15:34,4619,43,0,0,,,20042.74,0
4021020,13:17:00,13:17:00,4670,44,1,0,,,20920.07,1
4022020,10:51:00,10:51:00,3770,1,0,0,,,0.00,1
4022020,10:51:17,10:51:17,3759,2,0,0,,,110.43,0
4022020,10:52:03,10:52:03,3788,3,0,0,,,417.97,0
4022020,10:52:34,10:52:34,3783,4,0,0,,,625.13,0
4022020,10:53:07,10:53:07,3790,5,0,0,,,834.38,0
4022020,10:54:01,10:54:01,3786,6,0,0,,,1209.61,0
4022020,10:54:52,10:54:52,3791,7,0,0,,,1543.28,0
4022020,10:55:12,10:55:12,3322,8,0,0,,,1671.85,0
4022020,10:55:51,10:55:51,2433,9,0,0,,,1859.51,0
4022020,10:56:39,10:56:39,2921,10,0,0,,,2140.64,0
4022020,10:56:54,10:56:54,2923,11,0,0,,,2235.46,0
4022020,10:57:54,10:57:54,2922,12,0,0,,,2487.43,0
4022020,10:58:41,10:58:41,2916,13,0,0,,,2641.76,0
4022020,10:59:32,10:59:32,2914,14,0,0,,,2873.28,0
4022020,11:00:11,11:00:11,2919,15,0,0,,,3017.27,0
4022020,11:00:51,11:00:51,2924,16,0,0,,,3143.93,0
4022020,11:02:25,11:02:25,6511,17,0,0,,,3576.50,0
4022020,11:02:54,11:02:54,3685,18,0,0,,,3721.72,0
4022020,11:04:00,11:04:00,2511,19,0,0,,,3973.42,1
4022020,11:06:07,11:06:07,2487,20,0,0,,,4380.62,0
4022020,11:07:11,11:07:11,5224,21,0,0,,,4582.64,0
4022020,11:10:00,11:10:00,2036,22,0,0,,,5048.66,1
4022020,11:10:50,11:10:50,5336,23,0,0,,,5287.68,0
4022020,11:11:37,11:11:37,2040,24,0,0,,,5506.98,0
4022020,11:12:51,11:12:51,2042,25,0,0,,,5807.28,0
4022020,11:13:34,11:13:34,2027,26,0,0,,,5963.17,0
4022020,11:14:40,11:14:40,3632,27,0,0,,,6247.51,0
4022020,11:15:31,11:15:31,3633,28,0,0,,,6470.34,0
4022020,11:18:00,11:18:00,6391,29,0,0,,,7053.49,1
4022020,11:19:10,11:19:10,5885,30,0,0,,,7392.08,0
4022020,11:20:43,11:20:43,5884,31,0,0,,,7757.84,0
4022020,11:21:57,11:21:57,3180,32,0,0,,,8092.91,0
4022020,11:22:59,11:22:59,3183,33,0,0,,,8364.98,0
4022020,11:23:53,11:23:53,5883,34,0,0,,,8610.50,0
4022020,11:25:00,11:25:00,3185,35,0,0,,,8897.76,1
4022020,11:26:08,11:26:08,3189,36,0,0,,,9290.56,0
4022020,11:27:22,11:27:22,5880,37,0,0,,,9679.29,0
4022020,11:27:48,11:27:48,3194,38,0,0,,,9832.05,0
4022020,11:29:00,11:29:00,3203,39,0,0,,,10183.32,0
4022020,11:29:55,11:29:55,6449,40,0,0,,,10470.23,0
4022020,11:30:34,11:30:34,3199,41,0,0,,,10697.21,0
4022020,11:31:25,11:31:25,587,42,0,0,,,10950.50,0
4022020,11:31:55,11:31:55,603,43,0,0,,,11130.91,0
4022020,11:32:24,11:32:24,610,44,0,0,,,11285.21,0
4022020,11:32:56,11:32:56,591,45,0,0,,,11477.76,0
4022020,11:33:50,11:33:50,607,46,0,0,,,11794.12,0
4022020,11:34:37,11:34:37,617,47,0,0,,,12040.25,0
4022020,11:35:11,11:35:11,595,48,0,0,,,12240.80,0
4022020,11:36:02,11:36:02,602,49,0,0,,,12502.17,0
4022020,11:36:36,11:36:36,599,50,0,0,,,12706.03,0
4022020,11:37:45,11:37:45,588,51,0,0,,,13121.21,0
4022020,11:38:45,11:38:45,758,52,0,0,,,13469.80,0
4022020,11:39:16,11:39:16,5347,53,0,0,,,13639.08,0
4022020,11:40:22,11:40:22,750,54,0,0,,,14045.91,0
4022020,11:41:00,11:41:00,754,55,0,0,,,14244.43,0
4022020,11:42:06,11:42:06,760,56,0,0,,,14608.95,0
4022020,11:43:00,11:43:00,5866,57,1,0,,,14854.08,1
4022180,10:51:00,10:51:00,3770,1,0,0,,,0.00,1
4022180,10:51:17,10:51:17,3759,2,0,0,,,110.43,0
4022180,10:52:03,10:52:03,3788,3,0,0,,,417.97,0
4022180,10:52:34,10:52:34,3783,4,0,0,,,625.13,0
4022180,10:53:07,10:53:07,3790,5,0,0,,,834.38,0
4022180,10:54:01,10:54:01,3786,6,0,0,,,1209.61,0
4022180,10:54:52,10:54:52,3791,7,0,0,,,1543.28,0
4022180,10:55:12,10:55:12,3322,8,0,0,,,1671.85,0
4022180,10:55:51,10:55:51,2433,9,0,0,,,1859.51,0
4022180,10:56:39,10:56:39,2921,10,0,0,,,2140.64,0
4022180,10:56:54,10:56:54,2923,11,0,0,,,2235.46,0
4022180,10:57:54,10:57:54,2922,12,0,0,,,2487.43,0
4022180,10:58:41,10:58:41,2916,13,0,0,,,2641.76,0
4022180,10:59:32,10:59:32,2914,14,0,0,,,2873.28,0
4022180,11:00:11,11:00:11,2919,15,0,0,,,3017.27,0
4022180,11:00:51,11:00:51,2924,16,0,0,,,3143.93,0
4022180,11:02:25,11:02:25,6511,17,0,0,,,3576.50,0
4022180,11:02:54,11:02:54,3685,18,0,0,,,3721.72,0
4022180,11:04:00,11:04:00,2511,19,0,0,,,3973.42,1
4022180,11:06:07,11:06:07,2487,20,0,0,,,4380.62,0
4022180,11:07:11,11:07:11,5224,21,0,0,,,4582.64,0
4022180,11:10:00,11:10:00,2036,22,0,0,,,5048.66,1
4022180,11:10:50,11:10:50,5336,23,0,0,,,5287.68,0
4022180,11:11:37,11:11:37,2040,24,0,0,,,5506.98,0
4022180,11:12:51,11:12:51,2042,25,0,0,,,5807.28,0
4022180,11:13:34,11:13:34,2027,26,0,0,,,5963.17,0
4022180,11:14:40,11:14:40,3632,27,0,0,,,6247.51,0
4022180,11:15:31,11:15:31,3633,28,0,0,,,6470.34,0
4022180,11:18:00,11:18:00,6391,29,0,0,,,7053.49,1
4022180,11:19:10,11:19:10,5885,30,0,0,,,7392.08,0
4022180,11:20:43,11:20:43,5884,31,0,0,,,7757.84,0
4022180,11:21:57,11:21:57,3180,32,0,0,,,8092.91,0
4022180,11:22:59,11:22:59,3183,33,0,0,,,8364.98,0
4022180,11:23:53,11:23:53,5883,34,0,0,,,8610.50,0
4022180,11:25:00,11:25:00,3185,35,0,0,,,8897.76,1
4022180,11:26:08,11:26:08,3189,36,0,0,,,9290.56,0
4022180,11:27:22,11:27:22,5880,37,0,0,,,9679.29,0
4022180,11:27:48,11:27:48,3194,38,0,0,,,9832.05,0
4022180,11:29:00,11:29:00,3203,39,0,0,,,10183.32,0
4022180,11:29:55,11:29:55,6449,40,0,0,,,10470.23,0
4022180,11:30:34,11:30:34,3199,41,0,0,,,10697.21,0
4022180,11:31:25,11:31:25,587,42,0,0,,,10950.50,0
4022180,11:31:55,11:31:55,603,43,0,0,,,11130.91,0
4022180,11:32:24,11:32:24,610,44,0,0,,,11285.21,0
4022180,11:32:56,11:32:56,591,45,0,0,,,11477.76,0
4022180,11:33:50,11:33:50,607,46,0,0,,,11794.12,0
4022180,11:34:37,11:34:37,617,47,0,0,,,12040.25,0
4022180,11:35:11,11:35:11,595,48,0,0,,,12240.80,0
4022180,11:36:02,11:36:02,602,49,0,0,,,12502.17,0
4022180,11:36:36,11:36:36,599,50,0,0,,,12706.03,0
4022180,11:37:45,11:37:45,588,51,0,0,,,13121.21,0
4022180,11:38:45,11:38:45,758,52,0,0,,,13469.80,0
4022180,11:39:16,11:39:16,5347,53,0,0,,,13639.08,0
4022180,11:40:22,11:40:22,750,54,0,0,,,14045.91,0
4022180,11:41:00,11:41:00,754,55,0,0,,,14244.43,0
4022180,11:42:06,11:42:06,760,56,0,0,,,14608.95,0
4022180,11:43:00,11:43:00,5866,57,1,0,,,14854.08,1
4023020,05:00:00,05:00:00,2839,1,0,0,,,0.00,1
4023020,05:01:05,05:01:05,6100,2,0,0,,,499.95,0
4023020,05:02:56,05:02:56,2954,3,0,0,,,1331.81,0
4023020,05:03:48,05:03:48,6359,4,0,0,,,1699.21,0
4023020,05:04:34,05:04:34,6361,5,0,0,,,2003.40,0
4023020,05:06:07,05:06:07,2948,6,0,0,,,2762.07,0
4023020,05:06:49,05:06:49,6362,7,0,0,,,3064.95,0
4023020,05:07:10,05:07:10,6364,8,0,0,,,3223.44,0
4023020,05:07:50,05:07:50,2966,9,0,0,,,3530.16,0
4023020,05:10:02,05:10:02,3088,10,0,0,,,4058.14,0
4023020,05:10:36,05:10:36,3144,11,0,0,,,4269.27,0
4023020,05:11:49,05:11:49,6240,12,0,0,,,4713.92,0
4023020,05:13:02,05:13:02,2165,13,0,0,,,5098.08,0
4023020,05:14:04,05:14:04,3442,14,0,0,,,5462.18,0
4023020,05:14:41,05:14:41,3440,15,0,0,,,5698.11,0
4023020,05:15:24,05:15:24,5959,16,0,0,,,5978.96,0
4023020,05:17:00,05:17:00,5268,17,0,0,,,6499.00,1
4023020,05:17:45,05:17:45,5269,18,0,0,,,6803.01,0
4023020,05:18:10,05:18:10,5270,19,0,0,,,6984.96,0
4023020,05:18:27,05:18:27,3640,20,0,0,,,7108.62,0
4023020,05:19:03,05:19:03,2703,21,0,0,,,7292.43,0
4023020,05:19:32,05:19:32,5960,22,0,0,,,7509.81,0
4023020,05:20:37,05:20:37,2102,23,0,0,,,7917.61,0
4023020,05:21:06,05:21:06,2111,24,0,0,,,8120.85,0
4023020,05:21:45,05:21:45,2109,25,0,0,,,8344.46,0
4023020,05:22:00,05:22:00,2108,26,0,0,,,8441.82,1
4023020,05:22:36,05:22:36,2692,27,0,0,,,8701.89,0
4023020,05:23:13,05:23:13,2690,28,0,0,,,8938.34,0
4023020,05:23:50,05:23:50,2688,29,0,0,,,9171.09,0
4023020,05:25:25,05:25:25,2677,30,0,0,,,9794.14,0
4023020,05:25:44,05:25:44,2676,31,0,0,,,9907.94,0
4023020,05:26:15,05:26:15,2673,32,0,0,,,10125.01,0
4023020,05:26:55,05:26:55,2682,33,0,0,,,10388.32,0
4023020,05:27:19,05:27:19,2681,34,0,0,,,10560.05,0
4023020,05:27:58,05:27:58,6272,35,0,0,,,10828.91,0
4023020,05:28:38,05:28:38,2684,36,0,0,,,11077.34,0
4023020,05:30:00,05:30:00,2093,37,0,0,,,11445.95,1
4023020,05:33:00,05:33:00,6421,38,0,0,,,12286.38,0
4023020,05:33:40,05:33:40,6465,39,0,0,,,12560.28,0
4023020,05:35:00,05:35:00,2068,40,0,0,,,13088.99,1
4023020,05:35:43,05:35:43,6464,41,0,0,,,13387.41,0
4023020,05:36:45,05:36:45,2071,42,0,0,,,13774.48,0
4023020,05:37:26,05:37:26,2083,43,0,0,,,14021.23,0
4023020,05:37:47,05:37:47,2075,44,0,0,,,14153.98,0
4023020,05:38:39,05:38:39,2067,45,0,0,,,14445.42,0
4023020,05:39:19,05:39:19,2089,46,0,0,,,14730.29,0
4023020,05:39:44,05:39:44,2081,47,0,0,,,14874.06,0
4023020,05:40:30,05:40:30,3717,48,0,0,,,15161.97,0
4023020,05:41:13,05:41:13,3619,49,0,0,,,15441.05,0
4023020,05:42:01,05:42:01,3612,50,0,0,,,15755.97,0
4023020,05:43:20,05:43:20,3716,51,0,0,,,16295.96,0
4023020,05:44:14,05:44:14,2244,52,0,0,,,16630.77,0
4023020,05:44:36,05:44:36,2253,53,0,0,,,16764.16,0
4023020,05:46:00,05:46:00,6565,54,1,0,,,17266.18,1
4024020,07:47:00,07:47:00,1133,1,0,0,,,0.00,1
4024020,07:47:59,07:47:59,1141,2,0,0,,,689.52,0
4024020,07:49:12,07:49:12,5205,3,0,0,,,1510.19,0
4024020,07:50:05,07:50:05,1162,4,0,0,,,2098.80,0
4024020,07:51:00,07:51:00,1134,5,0,0,,,2702.65,1
4024020,07:53:00,07:53:00,1169,6,0,0,,,3129.20,1
4024020,07:53:53,07:53:53,1152,7,0,0,,,3481.86,0
4024020,07:54:43,07:54:43,1147,8,0,0,,,3820.17,0
4024020,07:55:39,07:55:39,1166,9,0,0,,,4174.04,0
4024020,07:57:00,07:57:00,1159,10,0,0,,,4746.53,1
4024020,07:57:45,07:57:45,1138,11,0,0,,,5093.37,0
4024020,08:00:00,08:00:00,1027,12,1,0,,,6091.90,1
4025070,20:00:00,20:00:00,2711,1,0,0,,,0.00,1
4025070,20:02:14,20:02:14,2974,2,0,0,,,1129.87,0
4025070,20:02:21,20:02:21,2978,3,0,0,,,1219.77,0
4025070,20:02:35,20:02:35,2979,4,0,0,,,1380.34,0
4025070,20:02:51,20:02:51,2975,5,0,0,,,1570.16,0
4025070,20:03:12,20:03:12,2981,6,0,0,,,1770.93,0
4025070,20:03:40,20:03:40,2983,7,0,0,,,1973.50,0
4025070,20:04:19,20:04:19,3463,8,0,0,,,2359.22,0
4025070,20:04:56,20:04:56,3461,9,0,0,,,2777.70,0
4025070,20:05:32,20:05:32,3447,10,0,0,,,2999.69,0
4025070,20:06:01,20:06:01,3465,11,0,0,,,3214.04,0
4025070,20:07:00,20:07:00,5341,12,0,0,,,3645.15,1
4025070,20:07:35,20:07:35,3467,13,0,0,,,3941.75,0
4025070,20:08:03,20:08:03,3456,14,0,0,,,4174.16,0
4025070,20:08:17,20:08:17,3445,15,0,0,,,4299.74,0
4025070,20:08:30,20:08:30,3454,16,0,0,,,4420.17,0
4025070,20:08:57,20:08:57,3452,17,0,0,,,4662.47,0
4025070,20:10:05,20:10:05,3468,18,0,0,,,5052.71,0
4025070,20:11:00,20:11:00,3449,19,0,0,,,5323.53,1
4025070,20:12:49,20:12:49,3396,20,0,0,,,6064.34,0
4025070,20:13:57,20:13:57,3675,21,0,0,,,6500.51,0
4025070,20:15:14,20:15:14,2933,22,0,0,,,7099.58,0
4025070,20:15:27,20:15:27,2936,23,0,0,,,7226.83,0
4025070,20:17:26,20:17:26,6216,24,0,0,,,8024.38,0
4025070,20:17:58,20:17:58,3695,25,0,0,,,8279.64,0
4025070,20:18:51,20:18:51,2722,26,0,0,,,8526.41,0
4025070,20:19:38,20:19:38,2720,27,0,0,,,8727.08,0
4025070,20:20:30,20:20:30,2721,28,0,0,,,8937.57,0
4025070,20:21:42,20:21:42,2715,29,0,0,,,9234.88,0
4025070,20:23:25,20:23:25,2719,30,0,0,,,9567.37,0
4025070,20:25:00,20:25:00,2355,31,0,0,,,9922.09,0
4025070,20:25:47,20:25:47,2357,32,0,0,,,10136.04,0
4025070,20:26:17,20:26:17,2354,33,0,0,,,10262.01,0
4025070,20:27:00,20:27:00,2747,34,0,0,,,10437.60,1
4025070,20:27:28,20:27:28,2748,35,0,0,,,10602.35,0
4025070,20:27:59,20:27:59,3581,36,0,0,,,10817.79,0
4025070,20:28:41,20:28:41,2525,37,0,0,,,11110.09,0
4025070,20:29:04,20:29:04,2524,38,0,0,,,11259.75,0
4025070,20:29:22,20:29:22,2353,39,0,0,,,11357.42,0
4025070,20:30:42,20:30:42,2015,40,0,0,,,11818.30,0
4025070,20:31:08,20:31:08,2009,41,0,0,,,12006.96,0
4025070,20:32:05,20:32:05,2011,42,0,0,,,12404.87,0
4025070,20:32:28,20:32:28,2013,43,0,0,,,12570.12,0
4025070,20:33:00,20:33:00,2610,44,0,0,,,12759.45,1
4025070,20:33:36,20:33:36,2004,45,0,0,,,13000.97,0
4025070,20:34:16,20:34:16,2003,46,0,0,,,13250.85,0
4025070,20:34:50,20:34:50,2006,47,0,0,,,13483.98,0
4025070,20:35:07,20:35:07,3076,48,0,0,,,13577.87,0
4025070,20:35:46,20:35:46,2016,49,0,0,,,13761.99,0
4025070,20:36:12,20:36:12,2019,50,0,0,,,13934.45,0
4025070,20:36:57,20:36:57,3721,51,0,0,,,14189.56,0
4025070,20:38:00,20:38:00,5296,52,1,0,,,14555.41,1
4026020,08:04:00,08:04:00,87,1,0,0,,,0.00,1
4026020,08:05:19,08:05:19,92,2,0,0,,,349.41,0
4026020,08:06:38,08:06:38,89,3,0,0,,,697.92,0
4026020,08:07:43,08:07:43,88,4,0,0,,,955.80,0
4026020,08:08:33,08:08:33,96,5,0,0,,,1197.09,0
4026020,08:10:00,08:10:00,51,6,0,0,,,1617.07,1
4026020,08:11:16,08:11:16,95,7,0,0,,,2052.70,0
4026020,08:12:07,08:12:07,9,8,0,0,,,2319.57,0
4026020,08:13:01,08:13:01,13,9,0,0,,,2570.29,0
4026020,08:13:33,08:13:33,7,10,0,0,,,2733.58,0
4026020,08:14:02,08:14:02,11,11,0,0,,,2865.37,0
4026020,08:14:43,08:14:43,128,12,0,0,,,3095.32,0
4026020,08:15:31,08:15:31,130,13,0,0,,,3309.66,0
4026020,08:16:48,08:16:48,134,14,0,0,,,3608.39,0
4026020,08:18:07,08:18:07,131,15,0,0,,,3979.21,0
4026020,08:19:33,08:19:33,68,16,0,0,,,4422.99,0
4026020,08:23:32,08:23:32,106,17,0,0,,,5326.75,0
4026020,08:24:20,08:24:20,5306,18,0,0,,,5562.96,0
4026020,08:25:53,08:25:53,102,19,0,0,,,6031.68,0
4026020,08:27:00,08:27:00,124,20,0,0,,,6425.29,1
4026020,08:28:50,08:28:50,126,21,0,0,,,6820.47,0
4026020,08:30:09,08:30:09,184,22,0,0,,,7095.94,0
4026020,08:32:00,08:32:00,182,23,0,0,,,7471.26,1
4026020,08:33:53,08:33:53,6016,24,0,0,,,7835.12,0
4026020,08:34:45,08:34:45,121,25,0,0,,,8012.39,0
4026020,08:35:19,08:35:19,119,26,0,0,,,8123.96,0
4026020,08:37:01,08:37:01,6035,27,0,0,,,8434.96,0
4026020,08:40:38,08:40:38,5745,28,0,0,,,9003.77,0
4026020,08:41:41,08:41:41,2601,29,0,0,,,9199.36,0
4026020,08:47:00,08:47:00,2841,30,0,0,,,10119.49,1
4026020,08:49:58,08:49:58,5276,31,0,0,,,10622.52,0
4026020,08:51:35,08:51:35,5260,32,0,0,,,10943.33,0
4026020,08:52:31,08:52:31,5261,33,0,0,,,11140.51,0
4026020,08:53:28,08:53:28,2829,34,0,0,,,11347.99,0
4026020,08:54:14,08:54:14,2825,35,0,0,,,11508.82,0
4026020,08:55:35,08:55:35,5262,36,0,0,,,11803.43,0
4026020,08:56:37,08:56:37,5858,37,0,0,,,12009.01,0
4026020,08:57:43,08:57:43,5263,38,0,0,,,12219.70,0
4026020,08:58:49,08:58:49,5264,39,0,0,,,12458.73,0
4026020,09:00:01,09:00:01,2835,40,0,0,,,12710.08,0
4026020,09:00:52,09:00:52,2834,41,0,0,,,12878.24,0
4026020,09:01:53,09:01:53,2832,42,0,0,,,13051.93,0
4026020,09:02:49,09:02:49,5265,43,0,0,,,13213.29,0
4026020,09:04:50,09:04:50,3067,44,0,0,,,13875.32,0
4026020,09:06:22,09:06:22,3062,45,0,0,,,14422.56,0
4026020,09:07:20,09:07:20,3066,46,0,0,,,14726.24,0
4026020,09:08:15,09:08:15,3060,47,0,0,,,14965.93,0
4026020,09:09:20,09:09:20,3063,48,0,0,,,15171.62,0
4026020,09:09:56,09:09:56,3070,49,0,0,,,15350.23,0
4026020,09:10:18,09:10:18,2995,50,0,0,,,15554.80,0
4026020,09:10:30,09:10:30,2994,51,0,0,,,15710.56,0
4026020,09:10:51,09:10:51,2989,52,0,0,,,16002.15,0
4026020,09:11:12,09:11:12,2990,53,0,0,,,16201.29,0
4026020,09:11:57,09:11:57,2996,54,0,0,,,16752.86,0
4026020,09:12:25,09:12:25,2992,55,0,0,,,17049.29,0
4026020,09:12:57,09:12:57,3504,56,0,0,,,17514.77,0
4026020,09:15:28,09:15:28,3511,57,0,0,,,18878.68,0
4026020,09:17:00,09:17:00,6435,58,1,0,,,19852.01,1
4027020,18:32:00,18:32:00,2549,1,0,0,,,0.00,1
4027020,18:32:33,18:32:33,2544,2,0,0,,,173.64,0
4027020,18:34:02,18:34:02,3680,3,0,0,,,637.35,0
4027020,18:34:35,18:34:35,378,4,0,0,,,811.56,0
4027020,18:35:33,18:35:33,380,5,0,0,,,1094.61,0
4027020,18:36:27,18:36:27,379,6,0,0,,,1355.37,0
4027020,18:37:22,18:37:22,376,7,0,0,,,1634.46,0
4027020,18:38:36,18:38:36,357,8,0,0,,,1939.14,0
4027020,18:39:37,18:39:37,406,9,0,0,,,2205.04,0
4027020,18:40:38,18:40:38,762,10,0,0,,,2508.54,0
4027020,18:41:15,18:41:15,764,11,0,0,,,2708.46,0
4027020,18:41:56,18:41:56,584,12,0,0,,,2864.06,0
4027020,18:44:09,18:44:09,582,13,0,0,,,3149.01,0
4027020,18:45:10,18:45:10,6357,14,0,0,,,3303.58,0
4027020,18:47:38,18:47:38,6521,15,0,0,,,3757.46,0
4027020,18:49:23,18:49:23,5599,16,0,0,,,4054.73,0
4027020,18:50:06,18:50:06,355,17,0,0,,,4180.07,0
4027020,18:51:13,18:51:13,786,18,0,0,,,4375.53,0
4027020,18:54:00,18:54:00,659,19,0,0,,,4837.49,1
4027020,18:54:41,18:54:41,509,20,0,0,,,5050.06,0
4027020,18:55:23,18:55:23,508,21,0,0,,,5262.46,0
4027020,18:56:20,18:56:20,421,22,0,0,,,5541.29,0
4027020,18:56:55,18:56:55,418,23,0,0,,,5708.65,0
4027020,18:57:37,18:57:37,424,24,0,0,,,5909.35,0
4027020,18:59:04,18:59:04,427,25,0,0,,,6304.42,0
4027020,19:00:01,19:00:01,431,26,0,0,,,6579.67,0
4027020,19:01:14,19:01:14,417,27,0,0,,,6917.26,0
4027020,19:02:00,19:02:00,429,28,0,0,,,7109.00,1
4027020,19:02:41,19:02:41,412,29,0,0,,,7311.40,0
4027020,19:03:30,19:03:30,779,30,0,0,,,7550.46,0
4027020,19:03:56,19:03:56,277,31,0,0,,,7673.65,0
4027020,19:05:11,19:05:11,273,32,0,0,,,8036.91,0
4027020,19:06:22,19:06:22,271,33,0,0,,,8397.66,0
4027020,19:08:30,19:08:30,6352,34,0,0,,,8907.89,0
4027020,19:09:22,19:09:22,986,35,0,0,,,9181.62,0
4027020,19:10:22,19:10:22,6020,36,0,0,,,9446.76,0
4027020,19:13:00,19:13:00,6011,37,0,0,,,10089.29,1
4027020,19:14:19,19:14:19,6019,38,0,0,,,10399.18,0
4027020,19:16:24,19:16:24,982,39,0,0,,,10877.18,0
4027020,19:20:52,19:20:52,971,40,0,0,,,11868.48,0
4027020,19:21:46,19:21:46,950,41,0,0,,,12086.85,0
4027020,19:22:19,19:22:19,948,42,0,0,,,12217.50,0
4027020,19:23:05,19:23:05,947,43,0,0,,,12410.65,0
4027020,19:24:00,19:24:00,976,44,0,0,,,12641.86,1
4027020,19:25:16,19:25:16,3724,45,0,0,,,13199.04,0
4027020,19:26:08,19:26:08,3725,46,0,0,,,13605.89,0
4027020,19:26:30,19:26:30,2370,47,0,0,,,13775.63,0
4027020,19:27:03,19:27:03,2369,48,0,0,,,14016.92,0
4027020,19:27:22,19:27:22,2366,49,0,0,,,14162.25,0
4027020,19:27:46,19:27:46,2364,50,0,0,,,14342.53,0
4027020,19:28:19,19:28:19,6394,51,0,0,,,14612.47,0
4027020,19:28:57,19:28:57,2363,52,0,0,,,14906.39,0
4027020,19:29:20,19:29:20,2360,53,0,0,,,15059.83,0
4027020,19:29:46,19:29:46,2359,54,0,0,,,15225.30,0
4027020,19:30:47,19:30:47,3697,55,0,0,,,15622.09,0
4027020,19:31:39,19:31:39,2241,56,0,0,,,15945.42,0
4027020,19:32:14,19:32:14,2254,57,0,0,,,16155.21,0
4027020,19:35:00,19:35:00,5201,58,1,0,,,17099.39,1
4028020,19:30:00,19:30:00,874,1,0,0,,,0.00,1
4028020,19:30:37,19:30:37,885,2,0,0,,,230.48,0
4028020,19:30:52,19:30:52,880,3,0,0,,,343.71,0
4028020,19:31:11,19:31:11,878,4,0,0,,,483.22,0
4028020,19:31:56,19:31:56,851,5,0,0,,,801.77,0
4028020,19:32:38,19:32:38,850,6,0,0,,,1073.13,0
4028020,19:33:12,19:33:12,852,7,0,0,,,1311.69,0
4028020,19:33:33,19:33:33,5099,8,0,0,,,1480.58,0
4028020,19:34:16,19:34:16,404,9,0,0,,,1731.29,0
4028020,19:34:40,19:34:40,398,10,0,0,,,1903.62,0
4028020,19:35:32,19:35:32,402,11,0,0,,,2222.12,0
4028020,19:36:29,19:36:29,400,12,0,0,,,2603.19,0
4028020,19:37:00,19:37:00,683,13,0,0,,,2801.33,1
4028020,19:37:47,19:37:47,733,14,0,0,,,2986.05,0
4028020,19:39:12,19:39:12,732,15,0,0,,,3375.83,0
4028020,19:40:44,19:40:44,6318,16,0,0,,,3697.04,0
4028020,19:41:53,19:41:53,535,17,0,0,,,3951.87,0
4028020,19:42:34,19:42:34,551,18,0,0,,,4148.75,0
4028020,19:43:11,19:43:11,559,19,0,0,,,4349.70,0
4028020,19:43:55,19:43:55,538,20,0,0,,,4559.09,0
4028020,19:44:39,19:44:39,560,21,0,0,,,4761.59,0
4028020,19:45:34,19:45:34,545,22,0,0,,,5028.23,0
4028020,19:46:25,19:46:25,754,23,0,0,,,5263.95,0
4028020,19:47:42,19:47:42,760,24,0,0,,,5628.47,0
4028020,19:49:00,19:49:00,649,25,0,0,,,5923.48,1
4028020,19:49:47,19:49:47,664,26,0,0,,,6068.20,0
4028020,19:51:03,19:51:03,5747,27,0,0,,,6289.77,0
4028020,19:53:55,19:53:55,5358,28,0,0,,,6851.91,0
4028020,19:55:00,19:55:00,5348,29,0,0,,,7050.15,1
4028020,19:56:07,19:56:07,408,30,0,0,,,7406.74,0
4028020,19:56:42,19:56:42,389,31,0,0,,,7592.74,0
4028020,19:57:57,19:57:57,5349,32,0,0,,,7969.73,0
4028020,19:58:29,19:58:29,386,33,0,0,,,8133.74,0
4028020,19:59:47,19:59:47,392,34,0,0,,,8503.21,0
4028020,20:00:58,20:00:58,330,35,0,0,,,8879.45,0
4028020,20:01:30,20:01:30,341,36,0,0,,,9038.40,0
4028020,20:02:30,20:02:30,348,37,0,0,,,9309.57,0
4028020,20:03:16,20:03:16,326,38,0,0,,,9532.30,0
4028020,20:03:52,20:03:52,350,39,0,0,,,9730.96,0
4028020,20:04:24,20:04:24,347,40,0,0,,,9910.62,0
4028020,20:06:00,20:06:00,335,41,0,0,,,10294.62,1
4028020,20:06:43,20:06:43,329,42,0,0,,,10528.00,0
4028020,20:07:46,20:07:46,320,43,0,0,,,10859.16,0
4028020,20:08:15,20:08:15,343,44,0,0,,,11003.04,0
4028020,20:09:17,20:09:17,317,45,0,0,,,11260.17,0
4028020,20:10:01,20:10:01,334,46,0,0,,,11467.42,0
4028020,20:11:00,20:11:00,345,47,0,0,,,11755.97,1
4028020,20:13:34,20:13:34,6352,48,0,0,,,12486.50,0
4028020,20:14:16,20:14:16,5660,49,0,0,,,12725.96,0
4028020,20:15:17,20:15:17,6091,50,0,0,,,13059.97,0
4028020,20:17:00,20:17:00,6375,51,1,0,,,13554.20,1
4029070,15:00:00,15:00:00,4668,1,0,0,,,0.00,1
4029070,15:01:59,15:01:59,5194,2,0,0,,,841.16,0
4029070,15:02:23,15:02:23,4618,3,0,0,,,1012.45,0
4029070,15:02:51,15:02:51,4626,4,0,0,,,1226.92,0
4029070,15:03:53,15:03:53,4620,5,0,0,,,1657.35,0
4029070,15:06:00,15:06:00,4646,6,0,0,,,2489.10,1
4029070,15:06:42,15:06:42,4644,7,0,0,,,2825.13,0
4029070,15:07:39,15:07:39,4642,8,0,0,,,3247.20,0
4029070,15:08:46,15:08:46,1680,9,0,0,,,3743.25,0
4029070,15:10:00,15:10:00,6218,10,0,0,,,4325.23,1
4029070,15:11:33,15:11:33,1684,11,0,0,,,4869.92,0
4029070,15:12:53,15:12:53,1678,12,0,0,,,5356.56,0
4029070,15:13:37,15:13:37,1686,13,0,0,,,5610.41,0
4029070,15:14:51,15:14:51,1676,14,0,0,,,5998.02,0
4029070,15:16:27,15:16:27,1705,15,0,0,,,6567.78,0
4029070,15:19:00,15:19:00,1752,16,0,0,,,7390.85,1
4029070,15:20:34,15:20:34,1702,17,0,0,,,7933.24,0
4029070,15:21:29,15:21:29,5280,18,0,0,,,8272.10,0
4029070,15:22:38,15:22:38,1682,19,0,0,,,8690.92,0
4029070,15:24:10,15:24:10,1697,20,0,0,,,9277.25,0
4029070,15:24:53,15:24:53,5223,21,0,0,,,9551.76,0
4029070,15:26:00,15:26:00,1691,22,0,0,,,9941.95,1
4029070,15:27:24,15:27:24,5281,23,0,0,,,10368.00,0
4029070,15:28:34,15:28:34,5282,24,0,0,,,10715.36,0
4029070,15:29:54,15:29:54,5283,25,0,0,,,11105.64,0
4029070,15:31:15,15:31:15,1692,26,0,0,,,11537.61,0
4029070,15:32:54,15:32:54,5254,27,0,0,,,11981.24,0
4029070,15:34:07,15:34:07,5255,28,0,0,,,12253.80,0
4029070,15:35:24,15:35:24,5256,29,0,0,,,12622.97,0
4029070,15:37:00,15:37:00,1583,30,0,0,,,13023.73,1
4029070,15:38:17,15:38:17,1479,31,0,0,,,13471.44,0
4029070,15:39:10,15:39:10,5257,32,0,0,,,13817.32,0
4029070,15:40:40,15:40:40,1687,33,0,0,,,14350.41,0
4029070,15:41:51,15:41:51,1698,34,0,0,,,14791.65,0
4029070,15:43:05,15:43:05,4901,35,0,0,,,15226.47,0
4029070,15:43:38,15:43:38,4895,36,0,0,,,15428.43,0
4029070,15:44:14,15:44:14,4898,37,0,0,,,15640.63,0
4029070,15:44:59,15:44:59,4903,38,0,0,,,15907.21,0
4029070,15:46:55,15:46:55,6525,39,0,0,,,16516.79,0
4029070,15:47:57,15:47:57,6250,40,0,0,,,16864.92,0
4029070,15:48:51,15:48:51,6252,41,0,0,,,17163.34,0
4029070,15:49:59,15:49:59,6254,42,0,0,,,17587.57,0
4029070,15:50:35,15:50:35,6255,43,0,0,,,17807.63,0
4029070,15:51:40,15:51:40,4443,44,0,0,,,18200.50,0
4029070,15:52:40,15:52:40,4702,45,0,0,,,18490.22,0
4029070,15:54:00,15:54:00,4232,46,0,0,,,18884.71,0
4029070,15:55:00,15:55:00,5550,47,0,0,,,19251.85,1
4029070,15:56:37,15:56:37,4765,48,0,0,,,19575.79,0
4029070,15:58:31,15:58:31,5210,49,0,0,,,20087.83,0
4029070,15:59:22,15:59:22,4787,50,0,0,,,20405.51,0
4029070,16:00:11,16:00:11,4776,51,0,0,,,20685.34,0
4029070,16:01:22,16:01:22,4257,52,0,0,,,21069.36,0
4029070,16:02:28,16:02:28,4255,53,0,0,,,21466.46,0
4029070,16:03:25,16:03:25,4254,54,0,0,,,21816.27,0
4029070,16:04:08,16:04:08,4252,55,0,0,,,22061.38,0
4029070,16:04:34,16:04:34,4250,56,0,0,,,22222.66,0
4029070,16:05:57,16:05:57,4274,57,0,0,,,22667.87,0
4029070,16:07:02,16:07:02,4260,58,0,0,,,23088.20,0
4029070,16:07:37,16:07:37,5228,59,0,0,,,23319.35,0
4029070,16:08:05,16:08:05,4278,60,0,0,,,23517.80,0
4029070,16:09:08,16:09:08,4265,61,0,0,,,23914.10,0
4029070,16:09:40,16:09:40,4270,62,0,0,,,24097.87,0
4029070,16:11:02,16:11:02,5763,63,0,0,,,24565.39,0
4029070,16:13:00,16:13:00,4370,64,1,0,,,25158.07,1
4030020,12:00:00,12:00:00,873,1,0,0,,,0.00,1
4030020,12:01:44,12:01:44,847,2,0,0,,,660.16,0
4030020,12:02:03,12:02:03,844,3,0,0,,,800.79,0
4030020,12:02:39,12:02:39,3894,4,0,0,,,1067.55,0
4030020,12:02:59,12:02:59,3881,5,0,0,,,1195.57,0
4030020,12:03:42,12:03:42,5200,6,0,0,,,1506.59,0
4030020,12:04:09,12:04:09,6497,7,0,0,,,1696.44,0
4030020,12:04:43,12:04:43,3896,8,0,0,,,1932.85,0
4030020,12:05:34,12:05:34,6499,9,0,0,,,2320.19,0
4030020,12:06:05,12:06:05,3885,10,0,0,,,2550.65,0
4030020,12:06:37,12:06:37,6496,11,0,0,,,2774.62,0
4030020,12:07:08,12:07:08,3897,12,0,0,,,3020.34,0
4030020,12:07:42,12:07:42,3968,13,0,0,,,3218.86,0
4030020,12:08:04,12:08:04,3966,14,0,0,,,3363.09,0
4030020,12:08:55,12:08:55,3970,15,0,0,,,3645.83,0
4030020,12:09:14,12:09:14,3891,16,0,0,,,3782.74,0
4030020,12:09:51,12:09:51,4092,17,0,0,,,4048.49,0
4030020,12:10:12,12:10:12,4094,18,0,0,,,4204.04,0
4030020,12:10:32,12:10:32,4055,19,0,0,,,4353.42,0
4030020,12:10:54,12:10:54,4054,20,0,0,,,4525.78,0
4030020,12:11:35,12:11:35,4052,21,0,0,,,4845.43,0
4030020,12:11:59,12:11:59,3890,22,0,0,,,5037.96,0
4030020,12:13:00,12:13:00,3882,23,0,0,,,5513.72,1
4030020,12:14:23,12:14:23,3888,24,0,0,,,6040.98,0
4030020,12:14:58,12:14:58,3879,25,0,0,,,6266.49,0
4030020,12:17:33,12:17:33,3995,26,0,0,,,7038.25,0
4030020,12:17:54,12:17:54,3993,27,0,0,,,7177.63,0
4030020,12:19:52,12:19:52,5561,28,0,0,,,7689.04,0
4030020,12:21:09,12:21:09,4166,29,0,0,,,8104.93,0
4030020,12:22:07,12:22:07,3862,30,0,0,,,8452.79,0
4030020,12:22:55,12:22:55,3957,31,0,0,,,8748.37,0
4030020,12:23:14,12:23:14,3963,32,0,0,,,8867.42,0
4030020,12:23:50,12:23:50,3960,33,0,0,,,9107.05,0
4030020,12:25:56,12:25:56,3806,34,0,0,,,9674.30,0
4030020,12:27:00,12:27:00,3809,35,0,0,,,10105.44,1
4030020,12:27:22,12:27:22,4546,36,0,0,,,10270.03,0
4030020,12:28:21,12:28:21,6366,37,0,0,,,10708.70,0
4030020,12:29:16,12:29:16,4543,38,0,0,,,11121.46,0
4030020,12:30:06,12:30:06,6367,39,0,0,,,11462.49,0
4030020,12:30:38,12:30:38,6368,40,0,0,,,11706.13,0
4030020,12:31:48,12:31:48,6374,41,0,0,,,12223.14,0
4030020,12:32:52,12:32:52,6369,42,0,0,,,12720.33,0
4030020,12:33:54,12:33:54,4531,43,0,0,,,13009.22,0
4030020,12:34:53,12:34:53,4510,44,0,0,,,13369.19,0
4030020,12:36:24,12:36:24,4532,45,0,0,,,13873.20,0
4030020,12:37:54,12:37:54,4488,46,0,0,,,14327.50,0
4030020,12:38:35,12:38:35,4486,47,0,0,,,14590.24,0
4030020,12:39:22,12:39:22,4489,48,0,0,,,14882.14,0
4030020,12:39:57,12:39:57,4482,49,0,0,,,15099.80,0
4030020,12:40:38,12:40:38,4476,50,0,0,,,15333.33,0
4030020,12:41:07,12:41:07,4570,51,0,0,,,15513.82,0
4030020,12:41:36,12:41:36,4572,52,0,0,,,15691.84,0
4030020,12:43:44,12:43:44,6064,53,0,0,,,16414.74,0
4030020,12:44:40,12:44:40,6063,54,0,0,,,16773.95,0
4030020,12:47:00,12:47:00,4132,55,0,0,,,17573.79,1
4030020,12:49:00,12:49:00,4049,56,0,0,,,18483.80,1
4030020,12:50:00,12:50:00,3860,57,0,0,,,19198.36,1
4030020,12:53:08,12:53:08,4087,58,0,0,,,20580.41,0
4030020,12:54:48,12:54:48,4084,59,0,0,,,21210.48,0
4030020,12:57:00,12:57:00,4083,60,1,0,,,22060.32,1
4031070,15:20:00,15:20:00,6564,1,0,0,,,0.00,1
4031070,15:22:41,15:22:41,2255,2,0,0,,,998.13,0
4031070,15:23:11,15:23:11,2242,3,0,0,,,1207.60,0
4031070,15:23:51,15:23:51,2245,4,0,0,,,1455.36,0
4031070,15:24:34,15:24:34,2251,5,0,0,,,1702.50,0
4031070,15:25:44,15:25:44,3668,6,0,0,,,2142.06,0
4031070,15:27:00,15:27:00,2247,7,0,0,,,2616.89,1
4031070,15:27:48,15:27:48,2248,8,0,0,,,2847.79,0
4031070,15:28:52,15:28:52,2249,9,0,0,,,3131.01,0
4031070,15:30:00,15:30:00,3317,10,0,0,,,3445.91,1
4031070,15:30:58,15:30:58,2022,11,0,0,,,3736.22,0
4031070,15:31:50,15:31:50,2025,12,0,0,,,3978.22,0
4031070,15:32:31,15:32:31,2587,13,0,0,,,4160.30,0
4031070,15:33:07,15:33:07,2589,14,0,0,,,4360.80,0
4031070,15:33:44,15:33:44,2211,15,0,0,,,4515.63,0
4031070,15:34:17,15:34:17,2212,16,0,0,,,4693.63,0
4031070,15:34:51,15:34:51,6104,17,0,0,,,4860.16,0
4031070,15:36:37,15:36:37,2303,18,0,0,,,5387.49,0
4031070,15:37:25,15:37:25,2296,19,0,0,,,5619.56,0
4031070,15:38:02,15:38:02,2299,20,0,0,,,5798.91,0
4031070,15:38:43,15:38:43,2301,21,0,0,,,6015.54,0
4031070,15:39:27,15:39:27,2302,22,0,0,,,6236.50,0
4031070,15:40:11,15:40:11,2697,23,0,0,,,6441.39,0
4031070,15:40:55,15:40:55,2699,24,0,0,,,6660.63,0
4031070,15:41:58,15:41:58,2045,25,0,0,,,6947.08,0
4031070,15:42:20,15:42:20,2046,26,0,0,,,7051.93,0
4031070,15:43:08,15:43:08,2047,27,0,0,,,7256.86,0
4031070,15:44:00,15:44:00,2706,28,0,0,,,7523.32,1
4031070,15:44:33,15:44:33,2705,29,0,0,,,7710.38,0
4031070,15:45:29,15:45:29,3684,30,0,0,,,7981.11,0
4031070,15:46:30,15:46:30,5267,31,0,0,,,8250.47,0
4031070,15:47:29,15:47:29,2393,32,0,0,,,8525.15,0
4031070,15:48:27,15:48:27,2117,33,0,0,,,8804.41,0
4031070,15:48:46,15:48:46,2116,34,0,0,,,8909.05,0
4031070,15:49:26,15:49:26,2114,35,0,0,,,9138.84,0
4031070,15:49:56,15:49:56,2102,36,0,0,,,9310.47,0
4031070,15:50:33,15:50:33,2111,37,0,0,,,9513.71,0
4031070,15:51:23,15:51:23,2109,38,0,0,,,9737.32,0
4031070,15:51:41,15:51:41,2108,39,0,0,,,9834.68,0
4031070,15:52:33,15:52:33,2106,40,0,0,,,10093.80,0
4031070,15:53:16,15:53:16,2120,41,0,0,,,10304.56,0
4031070,15:54:00,15:54:00,6298,42,0,0,,,10557.63,1
4031070,15:54:38,15:54:38,2597,43,0,0,,,10739.44,0
4031070,15:55:17,15:55:17,2599,44,0,0,,,10962.53,0
4031070,15:56:56,15:56:56,2601,45,0,0,,,11494.21,0
4031070,16:00:00,16:00:00,2840,46,1,0,,,12431.50,1
4032010,11:15:00,11:15:00,5844,1,0,0,,,0.00,1
4032010,11:32:42,11:32:42,958,2,0,0,,,15218.28,0
4032010,11:33:34,11:33:34,982,3,0,0,,,15788.60,0
4032010,11:35:01,11:35:01,971,4,0,0,,,16779.90,0
4032010,11:35:19,11:35:19,950,5,0,0,,,16998.27,0
4032010,11:35:30,11:35:30,948,6,0,0,,,17128.92,0
4032010,11:35:45,11:35:45,947,7,0,0,,,17322.07,0
4032010,11:35:58,11:35:58,974,8,0,0,,,17500.93,0
4032010,11:37:14,11:37:14,3185,9,0,0,,,18025.10,0
4032010,11:38:06,11:38:06,3189,10,0,0,,,18417.90,0
4032010,11:39:04,11:39:04,5880,11,0,0,,,18806.63,0
4032010,11:39:23,11:39:23,3194,12,0,0,,,18959.39,0
4032010,11:40:18,11:40:18,3203,13,0,0,,,19310.66,0
4032010,11:40:58,11:40:58,6448,14,0,0,,,19584.38,0
4032010,11:41:30,11:41:30,3534,15,0,0,,,19816.67,0
4032010,11:42:45,11:42:45,279,16,0,0,,,20216.31,0
4032010,11:43:17,11:43:17,284,17,0,0,,,20433.83,0
4032010,11:43:55,11:43:55,283,18,0,0,,,20663.12,0
4032010,11:45:00,11:45:00,281,19,0,0,,,20956.07,0
4032010,11:46:01,11:46:01,286,20,0,0,,,21229.01,0
4032010,11:48:22,11:48:22,666,21,0,0,,,21723.90,0
4032010,11:49:14,11:49:14,661,22,0,0,,,21928.12,0
4032010,11:50:27,11:50:27,660,23,0,0,,,22230.39,0
4032010,11:51:15,11:51:15,665,24,0,0,,,22438.16,0
4032010,11:52:00,11:52:00,6106,25,0,0,,,22599.51,1
4032010,11:52:33,11:52:33,673,26,0,0,,,22905.25,0
4032010,11:53:00,11:53:00,6118,27,1,0,,,23193.70,1
4033020,16:34:00,16:34:00,3676,1,0,0,,,0.00,1
4033020,16:37:42,16:37:42,2264,2,0,0,,,1317.81,0
4033020,16:39:00,16:39:00,2260,3,0,0,,,1816.24,1
4033020,16:41:41,16:41:41,2271,4,0,0,,,2529.00,0
4033020,16:43:04,16:43:04,2268,5,0,0,,,2903.69,0
4033020,16:45:00,16:45:00,2278,6,0,0,,,3421.73,1
4033020,16:45:52,16:45:52,2858,7,0,0,,,4000.32,0
4033020,16:47:05,16:47:05,2758,8,0,0,,,4648.18,0
4033020,16:47:59,16:47:59,2760,9,0,0,,,5226.65,0
4033020,16:49:50,16:49:50,3304,10,0,0,,,6400.31,0
4033020,16:50:57,16:50:57,3291,11,0,0,,,7114.82,0
4033020,16:52:14,16:52:14,2851,12,0,0,,,7525.67,0
4033020,16:53:40,16:53:40,2855,13,0,0,,,8176.18,0
4033020,16:57:31,16:57:31,2862,14,0,0,,,9564.81,0
4033020,16:59:00,16:59:00,2859,15,1,0,,,10330.15,1
4034070,19:00:00,19:00:00,5842,1,0,0,,,0.00,1
4034070,19:12:00,19:12:00,2987,2,0,0,,,9386.58,1
4034070,19:17:00,19:17:00,3651,3,0,0,,,15209.16,1
4034070,19:18:01,19:18:01,3609,4,0,0,,,15845.57,0
4034070,19:22:14,19:22:14,210,5,0,0,,,18000.85,0
4034070,19:23:00,19:23:00,166,6,0,0,,,18427.19,1
4034070,19:23:55,19:23:55,167,7,0,0,,,18658.47,0
4034070,19:25:31,19:25:31,152,8,0,0,,,19103.70,0
4034070,19:27:18,19:27:18,138,9,0,0,,,19612.02,0
4034070,19:29:10,19:29:10,139,10,0,0,,,20132.24,0
4034070,19:30:46,19:30:46,149,11,0,0,,,20572.03,0
4034070,19:32:05,19:32:05,145,12,0,0,,,20916.07,0
4034070,19:33:53,19:33:53,5314,13,0,0,,,21391.48,0
4034070,19:34:49,19:34:49,5323,14,0,0,,,21663.90,0
4034070,19:36:36,19:36:36,146,15,0,0,,,22181.19,0
4034070,19:37:12,19:37:12,148,16,0,0,,,22351.30,0
4034070,19:39:00,19:39:00,37,17,0,0,,,22837.63,1
4034070,19:39:32,19:39:32,177,18,0,0,,,23131.37,0
4034070,19:39:56,19:39:56,39,19,0,0,,,23336.80,0
4034070,19:40:21,19:40:21,34,20,0,0,,,23566.99,0
4034070,19:41:00,19:41:00,54,21,0,0,,,23901.78,0
4034070,19:41:46,19:41:46,63,22,0,0,,,24270.73,0
4034070,19:42:23,19:42:23,56,23,0,0,,,24614.51,0
4034070,19:43:00,19:43:00,44,24,0,0,,,24964.68,1
4034070,19:43:44,19:43:44,42,25,0,0,,,25225.44,0
4034070,19:44:45,19:44:45,46,26,0,0,,,25603.72,0
4034070,19:46:34,19:46:34,2818,27,0,0,,,26107.47,0
4034070,19:47:59,19:47:59,6467,28,0,0,,,26566.91,0
4034070,19:50:00,19:50:00,2838,29,1,0,,,27231.96,1
4035070,06:00:00,06:00:00,5654,1,0,0,,,0.00,1
4035070,06:00:57,06:00:57,221,2,0,0,,,275.37,0
4035070,06:02:35,06:02:35,219,3,0,0,,,676.78,0
4035070,06:04:20,06:04:20,233,4,0,0,,,1211.51,0
4035070,06:05:00,06:05:00,229,5,0,0,,,1393.71,1
4035070,06:05:34,06:05:34,6266,6,0,0,,,1712.39,0
4035070,06:05:54,06:05:54,237,7,0,0,,,1915.42,0
4035070,06:06:17,06:06:17,241,8,0,0,,,2143.97,0
4035070,06:06:39,06:06:39,245,9,0,0,,,2354.67,0
4035070,06:06:59,06:06:59,246,10,0,0,,,2533.58,0
4035070,06:07:13,06:07:13,239,11,0,0,,,2691.21,0
4035070,06:07:31,06:07:31,243,12,0,0,,,2861.88,0
4035070,06:07:49,06:07:49,248,13,0,0,,,3047.77,0
4035070,06:08:04,06:08:04,685,14,0,0,,,3191.72,0
4035070,06:08:29,06:08:29,683,15,0,0,,,3438.88,0
4035070,06:09:00,06:09:00,688,16,0,0,,,3676.49,1
4035070,06:10:38,06:10:38,711,17,0,0,,,4208.32,0
4035070,06:11:20,06:11:20,712,18,0,0,,,4477.01,0
4035070,06:12:09,06:12:09,514,19,0,0,,,4813.80,0
4035070,06:12:43,06:12:43,681,20,0,0,,,5018.69,0
4035070,06:13:12,06:13:12,674,21,0,0,,,5205.29,0
4035070,06:13:37,06:13:37,652,22,0,0,,,5405.98,0
4035070,06:14:06,06:14:06,677,23,0,0,,,5650.89,0
4035070,06:14:30,06:14:30,656,24,0,0,,,5850.82,0
4035070,06:15:06,06:15:06,672,25,0,0,,,6101.07,0
4035070,06:16:00,06:16:00,649,26,0,0,,,6431.99,1
4035070,06:16:25,06:16:25,664,27,0,0,,,6576.71,0
4035070,06:17:00,06:17:00,659,28,0,0,,,6770.40,0
4035070,06:17:52,06:17:52,662,29,0,0,,,7074.36,0
4035070,06:18:30,06:18:30,667,30,0,0,,,7281.12,0
4035070,06:18:59,06:18:59,657,31,0,0,,,7423.66,0
4035070,06:20:22,06:20:22,5877,32,0,0,,,7809.49,0
4035070,06:21:10,06:21:10,6516,33,0,0,,,8059.07,0
4035070,06:22:11,06:22:11,6518,34,0,0,,,8382.68,0
4035070,06:23:00,06:23:00,3487,35,0,0,,,8665.23,1
4035070,06:23:43,06:23:43,3482,36,0,0,,,8997.23,0
4035070,06:24:17,06:24:17,6286,37,0,0,,,9277.34,0
4035070,06:24:47,06:24:47,3485,38,0,0,,,9511.50,0
4035070,06:25:17,06:25:17,2205,39,0,0,,,9737.15,0
4035070,06:25:40,06:25:40,2204,40,0,0,,,9935.39,0
4035070,06:26:17,06:26:17,3231,41,0,0,,,10217.10,0
4035070,06:26:51,06:26:51,3229,42,0,0,,,10466.41,0
4035070,06:27:44,06:27:44,3227,43,0,0,,,10797.24,0
4035070,06:28:11,06:28:11,3225,44,0,0,,,11034.60,0
4035070,06:28:27,06:28:27,3224,45,0,0,,,11161.39,0
4035070,06:29:00,06:29:00,3614,46,0,0,,,11411.84,1
4035070,06:29:40,06:29:40,3245,47,0,0,,,11702.77,0
4035070,06:30:15,06:30:15,3220,48,0,0,,,11921.24,0
4035070,06:30:55,06:30:55,6510,49,0,0,,,12122.75,0
4035070,06:31:35,06:31:35,3216,50,0,0,,,12412.02,0
4035070,06:32:08,06:32:08,3214,51,0,0,,,12629.31,0
4035070,06:32:34,06:32:34,3213,52,0,0,,,12804.76,0
4035070,06:33:12,06:33:12,3211,53,0,0,,,13056.11,0
4035070,06:34:06,06:34:06,3242,54,0,0,,,13389.61,0
4035070,06:35:08,06:35:08,2098,55,0,0,,,13693.95,0
4035070,06:36:07,06:36:07,3679,56,0,0,,,14065.24,0
4035070,06:37:03,06:37:03,5224,57,0,0,,,14460.88,0
4035070,06:38:00,06:38:00,6096,58,0,0,,,14782.10,1
4035070,06:38:53,06:38:53,2034,59,0,0,,,15135.62,0
4035070,06:39:27,06:39:27,3659,60,0,0,,,15387.32,0
4035070,06:39:53,06:39:53,6095,61,0,0,,,15593.17,0
4035070,06:43:00,06:43:00,2092,62,0,0,,,16559.09,1
4035070,06:43:37,06:43:37,3024,63,0,0,,,16789.81,0
4035070,06:44:06,06:44:06,2679,64,0,0,,,16995.35,0
4035070,06:44:37,06:44:37,3333,65,0,0,,,17182.78,0
4035070,06:45:12,06:45:12,3358,66,0,0,,,17400.11,0
4035070,06:45:48,06:45:48,3349,67,0,0,,,17640.79,0
4035070,06:46:59,06:46:59,6273,68,0,0,,,18080.09,0
4035070,06:48:05,06:48:05,6274,69,0,0,,,18472.82,0
4035070,06:49:00,06:49:00,3354,70,0,0,,,18776.50,1
4035070,06:49:31,06:49:31,3350,71,0,0,,,19058.59,0
4035070,06:49:46,06:49:46,3339,72,0,0,,,19210.26,0
4035070,06:50:04,06:50:04,3346,73,0,0,,,19349.74,0
4035070,06:50:35,06:50:35,3344,74,0,0,,,19660.85,0
4035070,06:51:00,06:51:00,3345,75,0,0,,,19928.22,0
4035070,06:51:31,06:51:31,3342,76,0,0,,,20264.19,0
4035070,06:52:01,06:52:01,3332,77,0,0,,,20507.39,0
4035070,06:52:27,06:52:27,3348,78,0,0,,,20730.33,0
4035070,06:52:52,06:52:52,3351,79,0,0,,,20936.94,0
4035070,06:54:12,06:54:12,3362,80,0,0,,,21688.40,0
4035070,06:55:45,06:55:45,3309,81,0,0,,,22505.39,0
4035070,06:56:00,06:56:00,3689,82,1,0,,,22665.83,1
4036020,17:02:00,17:02:00,6402,1,0,0,,,0.00,1
4036020,17:05:09,17:05:09,649,2,0,0,,,678.59,0
4036020,17:05:41,17:05:41,664,3,0,0,,,823.31,0
4036020,17:06:35,17:06:35,5747,4,0,0,,,1044.88,0
4036020,17:07:49,17:07:49,5351,5,0,0,,,1395.95,0
4036020,17:09:15,17:09:15,6405,6,0,0,,,1799.21,0
4036020,17:10:33,17:10:33,716,7,0,0,,,2111.26,0
4036020,17:12:49,17:12:49,726,8,0,0,,,2649.14,0
4036020,17:14:44,17:14:44,727,9,0,0,,,3142.50,0
4036020,17:15:54,17:15:54,6417,10,0,0,,,3433.77,0
4036020,17:17:00,17:17:00,3566,11,0,0,,,3698.88,1
4036020,17:18:32,17:18:32,3664,12,0,0,,,4332.99,0
4036020,17:20:00,17:20:00,3558,13,0,0,,,4828.27,1
4036020,17:21:47,17:21:47,6229,14,0,0,,,5218.94,0
4036020,17:23:52,17:23:52,3552,15,0,0,,,5636.47,0
4036020,17:25:58,17:25:58,3548,16,0,0,,,6070.49,0
4036020,17:27:41,17:27:41,6227,17,0,0,,,6455.11,0
4036020,17:29:51,17:29:51,6269,18,0,0,,,6894.51,0
4036020,17:31:33,17:31:33,6267,19,0,0,,,7287.53,0
4036020,17:33:11,17:33:11,5558,20,0,0,,,7637.11,0
4036020,17:34:35,17:34:35,3536,21,0,0,,,7938.16,0
4036020,17:37:00,17:37:00,3679,22,0,0,,,8440.32,1
4036020,17:38:54,17:38:54,5224,23,0,0,,,8835.96,0
4036020,17:41:10,17:41:10,2476,24,0,0,,,9243.42,0
4036020,17:43:00,17:43:00,6553,25,1,0,,,9586.43,1
4037020,12:41:00,12:41:00,87,1,0,0,,,0.00,1
4037020,12:42:06,12:42:06,92,2,0,0,,,349.41,0
4037020,12:43:12,12:43:12,89,3,0,0,,,697.92,0
4037020,12:44:06,12:44:06,88,4,0,0,,,955.80,0
4037020,12:44:48,12:44:48,96,5,0,0,,,1197.09,0
4037020,12:46:00,12:46:00,51,6,0,0,,,1617.07,1
4037020,12:46:54,12:46:54,95,7,0,0,,,2052.70,0
4037020,12:47:30,12:47:30,9,8,0,0,,,2319.57,0
4037020,12:48:08,12:48:08,13,9,0,0,,,2570.29,0
4037020,12:48:30,12:48:30,7,10,0,0,,,2733.58,0
4037020,12:48:51,12:48:51,11,11,0,0,,,2865.37,0
4037020,12:49:20,12:49:20,128,12,0,0,,,3095.32,0
4037020,12:49:54,12:49:54,130,13,0,0,,,3309.66,0
4037020,12:50:48,12:50:48,134,14,0,0,,,3608.39,0
4037020,12:51:44,12:51:44,131,15,0,0,,,3979.21,0
4037020,12:52:45,12:52:45,68,16,0,0,,,4422.99,0
4037020,12:55:33,12:55:33,106,17,0,0,,,5326.75,0
4037020,12:56:07,12:56:07,5306,18,0,0,,,5562.96,0
4037020,12:57:12,12:57:12,102,19,0,0,,,6031.68,0
4037020,12:58:00,12:58:00,124,20,0,0,,,6425.29,1
4037020,12:59:50,12:59:50,126,21,0,0,,,6820.47,0
4037020,13:01:09,13:01:09,184,22,0,0,,,7095.94,0
4037020,13:03:00,13:03:00,182,23,0,0,,,7471.26,1
4037020,13:04:46,13:04:46,6016,24,0,0,,,7835.12,0
4037020,13:05:34,13:05:34,121,25,0,0,,,8012.39,0
4037020,13:06:06,13:06:06,119,26,0,0,,,8123.96,0
4037020,13:07:41,13:07:41,6035,27,0,0,,,8434.96,0
4037020,13:11:03,13:11:03,5745,28,0,0,,,9003.77,0
4037020,13:12:02,13:12:02,2601,29,0,0,,,9199.36,0
4037020,13:17:00,13:17:00,2841,30,0,0,,,10119.49,1
4037020,13:19:36,13:19:36,5276,31,0,0,,,10622.52,0
4037020,13:21:01,13:21:01,5260,32,0,0,,,10943.33,0
4037020,13:21:50,13:21:50,5261,33,0,0,,,11140.51,0
4037020,13:22:39,13:22:39,2829,34,0,0,,,11347.99,0
4037020,13:23:19,13:23:19,2825,35,0,0,,,11508.82,0
4037020,13:24:31,13:24:31,5262,36,0,0,,,11803.43,0
4037020,13:25:24,13:25:24,5858,37,0,0,,,12009.01,0
4037020,13:26:22,13:26:22,5263,38,0,0,,,12219.70,0
4037020,13:27:21,13:27:21,5264,39,0,0,,,12458.73,0
4037020,13:28:23,13:28:23,2835,40,0,0,,,12710.08,0
4037020,13:29:08,13:29:08,2834,41,0,0,,,12878.24,0
4037020,13:30:01,13:30:01,2832,42,0,0,,,13051.93,0
4037020,13:30:51,13:30:51,5265,43,0,0,,,13213.29,0
4037020,13:32:18,13:32:18,3067,44,0,0,,,13875.32,0
4037020,13:33:24,13:33:24,3062,45,0,0,,,14422.56,0
4037020,13:34:06,13:34:06,3066,46,0,0,,,14726.24,0
4037020,13:34:45,13:34:45,3060,47,0,0,,,14965.93,0
4037020,13:35:31,13:35:31,3063,48,0,0,,,15171.62,0
4037020,13:35:57,13:35:57,3070,49,0,0,,,15350.23,0
4037020,13:36:20,13:36:20,2995,50,0,0,,,15554.80,0
4037020,13:36:34,13:36:34,2994,51,0,0,,,15710.56,0
4037020,13:36:57,13:36:57,2989,52,0,0,,,16002.15,0
4037020,13:37:21,13:37:21,2990,53,0,0,,,16201.29,0
4037020,13:38:12,13:38:12,2996,54,0,0,,,16752.86,0
4037020,13:38:43,13:38:43,2992,55,0,0,,,17049.29,0
4037020,13:39:10,13:39:10,2999,56,0,0,,,17418.69,0
4037020,13:39:35,13:39:35,3502,57,0,0,,,17715.04,0
4037020,13:39:54,13:39:54,3505,58,0,0,,,18007.37,0
4037020,13:40:15,13:40:15,3510,59,0,0,,,18317.95,0
4037020,13:40:32,13:40:32,3509,60,0,0,,,18522.11,0
4037020,13:42:00,13:42:00,3496,61,1,0,,,19663.65,1
4037180,12:41:00,12:41:00,87,1,0,0,,,0.00,1
4037180,12:42:06,12:42:06,92,2,0,0,,,349.41,0
4037180,12:43:12,12:43:12,89,3,0,0,,,697.92,0
4037180,12:44:06,12:44:06,88,4,0,0,,,955.80,0
4037180,12:44:48,12:44:48,96,5,0,0,,,1197.09,0
4037180,12:46:00,12:46:00,51,6,0,0,,,1617.07,1
4037180,12:46:54,12:46:54,95,7,0,0,,,2052.70,0
4037180,12:47:30,12:47:30,9,8,0,0,,,2319.57,0
4037180,12:48:08,12:48:08,13,9,0,0,,,2570.29,0
4037180,12:48:30,12:48:30,7,10,0,0,,,2733.58,0
4037180,12:48:51,12:48:51,11,11,0,0,,,2865.37,0
4037180,12:49:20,12:49:20,128,12,0,0,,,3095.32,0
4037180,12:49:54,12:49:54,130,13,0,0,,,3309.66,0
4037180,12:50:48,12:50:48,134,14,0,0,,,3608.39,0
4037180,12:51:44,12:51:44,131,15,0,0,,,3979.21,0
4037180,12:52:45,12:52:45,68,16,0,0,,,4422.99,0
4037180,12:55:33,12:55:33,106,17,0,0,,,5326.75,0
4037180,12:56:07,12:56:07,5306,18,0,0,,,5562.96,0
4037180,12:57:12,12:57:12,102,19,0,0,,,6031.68,0
4037180,12:58:00,12:58:00,124,20,0,0,,,6425.29,1
4037180,12:59:50,12:59:50,126,21,0,0,,,6820.47,0
4037180,13:01:09,13:01:09,184,22,0,0,,,7095.94,0
4037180,13:03:00,13:03:00,182,23,0,0,,,7471.26,1
4037180,13:04:46,13:04:46,6016,24,0,0,,,7835.12,0
4037180,13:05:34,13:05:34,121,25,0,0,,,8012.39,0
4037180,13:06:06,13:06:06,119,26,0,0,,,8123.96,0
4037180,13:07:41,13:07:41,6035,27,0,0,,,8434.96,0
4037180,13:11:03,13:11:03,5745,28,0,0,,,9003.77,0
4037180,13:12:02,13:12:02,2601,29,0,0,,,9199.36,0
4037180,13:17:00,13:17:00,2841,30,0,0,,,10119.49,1
4037180,13:19:36,13:19:36,5276,31,0,0,,,10622.52,0
4037180,13:21:01,13:21:01,5260,32,0,0,,,10943.33,0
4037180,13:21:50,13:21:50,5261,33,0,0,,,11140.51,0
4037180,13:22:39,13:22:39,2829,34,0,0,,,11347.99,0
4037180,13:23:19,13:23:19,2825,35,0,0,,,11508.82,0
4037180,13:24:31,13:24:31,5262,36,0,0,,,11803.43,0
4037180,13:25:24,13:25:24,5858,37,0,0,,,12009.01,0
4037180,13:26:22,13:26:22,5263,38,0,0,,,12219.70,0
4037180,13:27:21,13:27:21,5264,39,0,0,,,12458.73,0
4037180,13:28:23,13:28:23,2835,40,0,0,,,12710.08,0
4037180,13:29:08,13:29:08,2834,41,0,0,,,12878.24,0
4037180,13:30:01,13:30:01,2832,42,0,0,,,13051.93,0
4037180,13:30:51,13:30:51,5265,43,0,0,,,13213.29,0
4037180,13:32:18,13:32:18,3067,44,0,0,,,13875.32,0
4037180,13:33:24,13:33:24,3062,45,0,0,,,14422.56,0
4037180,13:34:06,13:34:06,3066,46,0,0,,,14726.24,0
4037180,13:34:45,13:34:45,3060,47,0,0,,,14965.93,0
4037180,13:35:31,13:35:31,3063,48,0,0,,,15171.62,0
4037180,13:35:57,13:35:57,3070,49,0,0,,,15350.23,0
4037180,13:36:20,13:36:20,2995,50,0,0,,,15554.80,0
4037180,13:36:34,13:36:34,2994,51,0,0,,,15710.56,0
4037180,13:36:57,13:36:57,2989,52,0,0,,,16002.15,0
4037180,13:37:21,13:37:21,2990,53,0,0,,,16201.29,0
4037180,13:38:12,13:38:12,2996,54,0,0,,,16752.86,0
4037180,13:38:43,13:38:43,2992,55,0,0,,,17049.29,0
4037180,13:39:10,13:39:10,2999,56,0,0,,,17418.69,0
4037180,13:39:35,13:39:35,3502,57,0,0,,,17715.04,0
4037180,13:39:54,13:39:54,3505,58,0,0,,,18007.37,0
4037180,13:40:15,13:40:15,3510,59,0,0,,,18317.95,0
4037180,13:40:32,13:40:32,3509,60,0,0,,,18522.11,0
4037180,13:42:00,13:42:00,3496,61,1,0,,,19663.65,1
4038010,21:45:00,21:45:00,5308,1,0,0,,,0.00,1
4038010,21:46:05,21:46:05,5248,2,0,0,,,451.30,0
4038010,21:46:37,21:46:37,5249,3,0,0,,,650.52,0
4038010,21:47:07,21:47:07,3687,4,0,0,,,852.28,0
4038010,21:48:13,21:48:13,3108,5,0,0,,,1246.26,0
4038010,21:48:55,21:48:55,3106,6,0,0,,,1557.48,0
4038010,21:49:20,21:49:20,3105,7,0,0,,,1739.98,0
4038010,21:49:48,21:49:48,3102,8,0,0,,,1929.00,0
4038010,21:50:26,21:50:26,5277,9,0,0,,,2206.80,0
4038010,21:51:16,21:51:16,3082,10,0,0,,,2530.36,0
4038010,21:51:51,21:51:51,6355,11,0,0,,,2792.76,0
4038010,21:52:14,21:52:14,3126,12,0,0,,,2919.50,0
4038010,21:52:44,21:52:44,6291,13,0,0,,,3143.09,0
4038010,21:53:19,21:53:19,6289,14,0,0,,,3401.74,0
4038010,21:53:41,21:53:41,3143,15,0,0,,,3555.40,0
4038010,21:54:19,21:54:19,3097,16,0,0,,,3800.35,0
4038010,21:56:00,21:56:00,2712,17,0,0,,,4363.43,1
4038010,21:56:35,21:56:35,2797,18,0,0,,,4623.90,0
4038010,21:57:26,21:57:26,2809,19,0,0,,,5033.83,0
4038010,21:58:01,21:58:01,6304,20,0,0,,,5242.65,0
4038010,21:58:24,21:58:24,6302,21,0,0,,,5434.67,0
4038010,21:59:00,21:59:00,2520,22,0,0,,,5695.60,1
4038010,21:59:46,21:59:46,5300,23,0,0,,,6004.43,0
4038010,22:02:08,22:02:08,3145,24,0,0,,,6722.23,0
4038010,22:03:15,22:03:15,3127,25,0,0,,,7021.83,0
4038010,22:03:41,22:03:41,3130,26,0,0,,,7208.56,0
4038010,22:04:40,22:04:40,3131,27,0,0,,,7523.72,0
4038010,22:05:24,22:05:24,3088,28,0,0,,,7842.03,0
4038010,22:05:55,22:05:55,3144,29,0,0,,,8053.16,0
4038010,22:06:49,22:06:49,3085,30,0,0,,,8404.41,0
4038010,22:07:43,22:07:43,3135,31,0,0,,,8767.72,0
4038010,22:08:12,22:08:12,3138,32,0,0,,,8971.29,0
4038010,22:09:09,22:09:09,3124,33,0,0,,,9332.93,0
4038010,22:09:45,22:09:45,3132,34,0,0,,,9576.54,0
4038010,22:10:05,22:10:05,3117,35,0,0,,,9723.90,0
4038010,22:11:00,22:11:00,3128,36,0,0,,,10091.37,1
4038010,22:11:20,22:11:20,3121,37,0,0,,,10259.60,0
4038010,22:12:27,22:12:27,3150,38,0,0,,,10569.83,0
4038010,22:12:44,22:12:44,3157,39,0,0,,,10702.68,0
4038010,22:13:07,22:13:07,3146,40,0,0,,,10891.98,0
4038010,22:13:59,22:13:59,2532,41,0,0,,,11278.45,0
4038010,22:14:22,22:14:22,2531,42,0,0,,,11478.71,0
4038010,22:14:49,22:14:49,2533,43,0,0,,,11711.68,0
4038010,22:15:56,22:15:56,6401,44,0,0,,,12194.46,0
4038010,22:17:05,22:17:05,3114,45,0,0,,,12605.48,0
4038010,22:18:22,22:18:22,3017,46,0,0,,,13023.06,0
4038010,22:19:00,22:19:00,5241,47,0,0,,,13284.53,1
4038010,22:19:20,22:19:20,3016,48,0,0,,,13420.55,0
4038010,22:20:07,22:20:07,3432,49,0,0,,,13741.24,0
4038010,22:20:25,22:20:25,3429,50,0,0,,,13846.78,0
4038010,22:20:49,22:20:49,3430,51,0,0,,,14015.12,0
4038010,22:21:24,22:21:24,3433,52,0,0,,,14238.49,0
4038010,22:22:05,22:22:05,3431,53,0,0,,,14511.09,0
4038010,22:22:19,22:22:19,3602,54,0,0,,,14608.64,0
4038010,22:22:45,22:22:45,3604,55,0,0,,,14790.25,0
4038010,22:23:29,22:23:29,3605,56,0,0,,,15071.22,0
4038010,22:23:59,22:23:59,3600,57,0,0,,,15290.66,0
4038010,22:25:00,22:25:00,2171,58,0,0,,,15737.95,1
4038010,22:26:09,22:26:09,2180,59,0,0,,,16056.02,0
4038010,22:27:15,22:27:15,2178,60,0,0,,,16366.96,0
4038010,22:28:00,22:28:00,3688,61,0,0,,,16573.10,1
4038010,22:28:30,22:28:30,2176,62,0,0,,,16735.25,0
4038010,22:29:13,22:29:13,2181,63,0,0,,,16967.91,0
4038010,22:30:00,22:30:00,2174,64,0,0,,,17230.12,1
4038010,22:32:00,22:32:00,981,65,0,0,,,17754.38,1
4038010,22:32:23,22:32:23,984,66,0,0,,,17933.53,0
4038010,22:32:42,22:32:42,949,67,0,0,,,18076.24,0
4038010,22:33:05,22:33:05,951,68,0,0,,,18265.20,0
4038010,22:33:40,22:33:40,973,69,0,0,,,18522.12,0
4038010,22:36:33,22:36:33,6403,70,0,0,,,19599.64,0
4038010,22:37:17,22:37:17,6021,71,0,0,,,19921.90,0
4038010,22:39:00,22:39:00,5572,72,1,0,,,20653.06,1
4039020,10:50:00,10:50:00,1035,1,0,0,,,0.00,1
4039020,10:52:41,10:52:41,6242,2,0,0,,,742.60,0
4039020,10:53:47,10:53:47,1403,3,0,0,,,1064.97,0
4039020,10:56:00,10:56:00,1098,4,0,0,,,1678.14,1
4039020,10:57:17,10:57:17,1047,5,0,0,,,2202.05,0
4039020,10:58:17,10:58:17,1097,6,0,0,,,2624.53,0
4039020,11:00:16,11:00:16,1073,7,0,0,,,3444.31,0
4039020,11:01:08,11:01:08,1089,8,0,0,,,3812.43,0
4039020,11:01:57,11:01:57,1105,9,0,0,,,4109.15,0
4039020,11:02:29,11:02:29,1041,10,0,0,,,4408.06,0
4039020,11:02:57,11:02:57,1050,11,0,0,,,4655.70,0
4039020,11:03:35,11:03:35,6196,12,0,0,,,4995.37,0
4039020,11:04:32,11:04:32,5567,13,0,0,,,5450.79,0
4039020,11:05:10,11:05:10,1062,14,0,0,,,5735.61,0
4039020,11:05:32,11:05:32,1055,15,0,0,,,5947.95,0
4039020,11:06:12,11:06:12,1064,16,0,0,,,6256.30,0
4039020,11:07:00,11:07:00,999,17,0,0,,,6695.12,1
4039020,11:09:41,11:09:41,1223,18,0,0,,,7475.64,0
4039020,11:10:19,11:10:19,6381,19,0,0,,,7670.56,0
4039020,11:12:02,11:12:02,1229,20,0,0,,,8254.01,0
4039020,11:14:37,11:14:37,6340,21,0,0,,,9087.56,0
4039020,11:17:28,11:17:28,5953,22,0,0,,,10091.19,0
4039020,11:19:22,11:19:22,5955,23,0,0,,,10742.98,0
4039020,11:20:00,11:20:00,1365,24,0,0,,,10987.96,1
4039020,11:20:43,11:20:43,1356,25,0,0,,,11290.84,0
4039020,11:21:20,11:21:20,6110,26,0,0,,,11538.37,0
4039020,11:22:13,11:22:13,1362,27,0,0,,,11928.94,0
4039020,11:23:07,11:23:07,1357,28,0,0,,,12356.96,0
4039020,11:24:03,11:24:03,1353,29,0,0,,,12786.24,0
4039020,11:24:44,11:24:44,1367,30,0,0,,,13074.30,0
4039020,11:25:11,11:25:11,1371,31,0,0,,,13276.37,0
4039020,11:26:09,11:26:09,1369,32,0,0,,,13703.61,0
4039020,11:27:17,11:27:17,1360,33,0,0,,,14199.56,0
4039020,11:28:08,11:28:08,4908,34,0,0,,,14580.70,0
4039020,11:29:00,11:29:00,4906,35,0,0,,,14953.19,1
4039020,11:29:24,11:29:24,4914,36,0,0,,,15219.23,0
4039020,11:29:49,11:29:49,4917,37,0,0,,,15460.80,0
4039020,11:30:21,11:30:21,4912,38,0,0,,,15751.77,0
4039020,11:31:37,11:31:37,4694,39,0,0,,,16428.51,0
4039020,11:33:31,11:33:31,4695,40,0,0,,,17240.58,0
4039020,11:34:22,11:34:22,4700,41,0,0,,,17710.29,0
4039020,11:35:00,11:35:00,6041,42,0,0,,,18024.75,1
4039020,11:35:56,11:35:56,6059,43,0,0,,,18306.95,0
4039020,11:36:56,11:36:56,6057,44,0,0,,,18708.50,0
4039020,11:38:22,11:38:22,6055,45,0,0,,,19280.08,0
4039020,11:39:32,11:39:32,6053,46,0,0,,,19712.31,0
4039020,11:41:21,11:41:21,6051,47,0,0,,,20341.18,0
4039020,11:42:01,11:42:01,6050,48,0,0,,,20585.75,0
4039020,11:45:00,11:45:00,6047,49,1,0,,,21376.76,1
4040070,12:25:00,12:25:00,5556,1,0,0,,,0.00,1
4040070,12:26:14,12:26:14,2495,2,0,0,,,221.11,0
4040070,12:28:37,12:28:37,2501,3,0,0,,,607.87,0
4040070,12:29:39,12:29:39,3637,4,0,0,,,786.45,0
4040070,12:31:00,12:31:00,2477,5,0,0,,,997.47,1
4040070,12:32:36,12:32:36,2486,6,0,0,,,1460.82,0
4040070,12:33:54,12:33:54,3613,7,0,0,,,1853.91,0
4040070,12:35:12,12:35:12,2099,8,0,0,,,2214.20,0
4040070,12:36:24,12:36:24,3426,9,0,0,,,2543.01,0
4040070,12:37:13,12:37:13,3405,10,0,0,,,2799.37,0
4040070,12:38:32,12:38:32,3406,11,0,0,,,3156.92,0
4040070,12:39:40,12:39:40,3617,12,0,0,,,3485.11,0
4040070,12:40:29,12:40:29,3421,13,0,0,,,3742.74,0
4040070,12:41:09,12:41:09,3408,14,0,0,,,3932.35,0
4040070,12:42:13,12:42:13,964,15,0,0,,,4218.82,0
4040070,12:44:00,12:44:00,969,16,0,0,,,4662.23,1
4040070,12:45:00,12:45:00,966,17,0,0,,,5006.12,1
4040070,12:45:31,12:45:31,968,18,0,0,,,5172.38,0
4040070,12:46:20,12:46:20,3411,19,0,0,,,5365.86,0
4040070,12:46:59,12:46:59,3412,20,0,0,,,5540.92,0
4040070,12:47:51,12:47:51,3618,21,0,0,,,5805.29,0
4040070,12:49:08,12:49:08,3414,22,0,0,,,6200.65,0
4040070,12:49:57,12:49:57,3420,23,0,0,,,6470.49,0
4040070,12:50:32,12:50:32,3418,24,0,0,,,6647.11,0
4040070,12:51:11,12:51:11,636,25,0,0,,,6845.99,0
4040070,12:52:00,12:52:00,621,26,0,0,,,7081.14,1
4040070,12:52:50,12:52:50,638,27,0,0,,,7348.86,0
4040070,12:53:24,12:53:24,632,28,0,0,,,7530.95,0
4040070,12:54:36,12:54:36,6325,29,0,0,,,7893.70,0
4040070,12:55:13,12:55:13,772,30,0,0,,,8110.58,0
4040070,12:55:40,12:55:40,626,31,0,0,,,8258.16,0
4040070,12:56:24,12:56:24,622,32,0,0,,,8496.15,0
4040070,12:57:02,12:57:02,618,33,0,0,,,8715.29,0
4040070,12:58:00,12:58:00,773,34,0,0,,,9030.68,1
4040070,12:58:53,12:58:53,629,35,0,0,,,9325.19,0
4040070,13:00:00,13:00:00,624,36,0,0,,,9679.77,0
4040070,13:00:53,13:00:53,639,37,0,0,,,9986.25,0
4040070,13:02:00,13:02:00,631,38,0,0,,,10337.31,0
4040070,13:02:40,13:02:40,634,39,0,0,,,10546.93,0
4040070,13:03:26,13:03:26,234,40,0,0,,,10797.73,0
4040070,13:04:00,13:04:00,233,41,0,0,,,10988.69,1
4040070,13:04:37,13:04:37,229,42,0,0,,,11170.89,0
4040070,13:05:31,13:05:31,6265,43,0,0,,,11458.19,0
4040070,13:06:39,13:06:39,250,44,0,0,,,11780.46,0
4040070,13:08:03,13:08:03,227,45,0,0,,,12219.16,0
4040070,13:09:01,13:09:01,916,46,0,0,,,12476.22,0
4040070,13:11:00,13:11:00,872,47,0,0,,,13061.13,1
4040070,13:12:28,13:12:28,847,48,0,0,,,13517.98,0
4040070,13:13:10,13:13:10,927,49,0,0,,,13751.92,0
4040070,13:13:57,13:13:57,922,50,0,0,,,14006.90,0
4040070,13:14:35,13:14:35,5185,51,0,0,,,14213.40,0
4040070,13:16:01,13:16:01,929,52,0,0,,,14697.35,0
4040070,13:16:46,13:16:46,932,53,0,0,,,14956.68,0
4040070,13:17:27,13:17:27,928,54,0,0,,,15182.23,0
4040070,13:18:40,13:18:40,5186,55,0,0,,,15575.81,0
4040070,13:19:37,13:19:37,930,56,0,0,,,15886.21,0
4040070,13:21:00,13:21:00,6231,57,0,0,,,16334.05,1
4040070,13:23:07,13:23:07,6264,58,0,0,,,16922.70,0
4040070,13:23:46,13:23:46,919,59,0,0,,,17140.40,0
4040070,13:25:08,13:25:08,4111,60,0,0,,,17515.11,0
4040070,13:26:26,13:26:26,4102,61,0,0,,,17883.04,0
4040070,13:27:05,13:27:05,4108,62,0,0,,,18079.62,0
4040070,13:28:23,13:28:23,4105,63,0,0,,,18433.66,0
4040070,13:29:51,13:29:51,4107,64,0,0,,,18876.95,0
4040070,13:30:58,13:30:58,4112,65,0,0,,,19231.61,0
4040070,13:32:06,13:32:06,4557,66,0,0,,,19564.95,0
4040070,13:33:10,13:33:10,4563,67,0,0,,,19886.15,0
4040070,13:35:00,13:35:00,4566,68,0,0,,,20358.25,1
4040070,13:35:35,13:35:35,4550,69,0,0,,,20646.31,0
4040070,13:35:54,13:35:54,4554,70,0,0,,,20788.55,0
4040070,13:36:40,13:36:40,4568,71,0,0,,,21166.57,0
4040070,13:37:13,13:37:13,6324,72,0,0,,,21439.02,0
4040070,13:37:42,13:37:42,4560,73,0,0,,,21633.50,0
4040070,13:38:17,13:38:17,4555,74,0,0,,,21928.04,0
4040070,13:39:12,13:39:12,4531,75,0,0,,,22303.56,0
4040070,13:40:00,13:40:00,4507,76,1,0,,,22606.04,1
4041010,17:33:00,17:33:00,862,1,0,0,,,0.00,1
4041010,17:34:53,17:34:53,3924,2,0,0,,,639.79,0
4041010,17:35:44,17:35:44,3922,3,0,0,,,973.57,0
4041010,17:36:43,17:36:43,3919,4,0,0,,,1333.22,0
4041010,17:37:18,17:37:18,3918,5,0,0,,,1562.13,0
4041010,17:37:42,17:37:42,3916,6,0,0,,,1725.76,0
4041010,17:38:14,17:38:14,3905,7,0,0,,,1929.68,0
4041010,17:38:47,17:38:47,3929,8,0,0,,,2134.63,0
4041010,17:39:40,17:39:40,3912,9,0,0,,,2519.25,0
4041010,17:40:21,17:40:21,3910,10,0,0,,,2774.56,0
4041010,17:41:04,17:41:04,3908,11,0,0,,,3066.76,0
4041010,17:41:33,17:41:33,3907,12,0,0,,,3263.25,0
4041010,17:42:16,17:42:16,3927,13,0,0,,,3561.34,0
4041010,17:43:00,17:43:00,3926,14,0,0,,,3843.11,1
4041010,17:44:40,17:44:40,5941,15,0,0,,,4230.35,0
4041010,17:46:07,17:46:07,4100,16,0,0,,,4583.70,0
4041010,17:47:25,17:47:25,4097,17,0,0,,,4904.99,0
4041010,17:48:52,17:48:52,4164,18,0,0,,,5253.05,0
4041010,17:49:33,17:49:33,4165,19,0,0,,,5419.52,0
4041010,17:50:55,17:50:55,5562,20,0,0,,,5676.86,0
4041010,17:52:24,17:52:24,4162,21,0,0,,,6096.49,0
4041010,17:53:06,17:53:06,4163,22,0,0,,,6341.98,0
4041010,17:53:51,17:53:51,4010,23,0,0,,,6632.72,0
4041010,17:54:33,17:54:33,3843,24,0,0,,,6878.75,0
4041010,17:55:00,17:55:00,3844,25,0,0,,,7013.55,0
4041010,17:55:42,17:55:42,3854,26,0,0,,,7234.95,0
4041010,17:56:36,17:56:36,3852,27,0,0,,,7548.49,0
4041010,17:57:00,17:57:00,3849,28,0,0,,,7704.15,0
4041010,17:57:33,17:57:33,3848,29,0,0,,,7901.68,0
4041010,17:58:36,17:58:36,3845,30,0,0,,,8256.05,0
4041010,18:00:06,18:00:06,3934,31,0,0,,,8793.51,0
4041010,18:00:45,18:00:45,3933,32,0,0,,,9020.33,0
4041010,18:01:18,18:01:18,5044,33,0,0,,,9219.30,0
4041010,18:01:57,18:01:57,5045,34,0,0,,,9459.07,0
4041010,18:02:24,18:02:24,5119,35,0,0,,,9633.37,0
4041010,18:02:57,18:02:57,5121,36,0,0,,,9841.00,0
4041010,18:04:34,18:04:34,4527,37,0,0,,,10388.04,0
4041010,18:04:55,18:04:55,4519,38,0,0,,,10523.54,0
4041010,18:05:22,18:05:22,4521,39,0,0,,,10690.79,0
4041010,18:06:51,18:06:51,4524,40,0,0,,,11245.77,0
4041010,18:08:11,18:08:11,4498,41,0,0,,,11669.75,0
4041010,18:08:40,18:08:40,4493,42,0,0,,,11849.10,0
4041010,18:09:25,18:09:25,4495,43,0,0,,,12067.12,0
4041010,18:09:45,18:09:45,4499,44,0,0,,,12192.52,0
4041010,18:10:18,18:10:18,4497,45,0,0,,,12383.55,0
4041010,18:11:00,18:11:00,4492,46,0,0,,,12570.48,1
4041010,18:12:20,18:12:20,5290,47,0,0,,,12957.03,0
4041010,18:12:41,18:12:41,5291,48,0,0,,,13120.71,0
4041010,18:14:09,18:14:09,4560,49,0,0,,,13592.46,0
4041010,18:14:49,18:14:49,4555,50,0,0,,,13887.00,0
4041010,18:15:51,18:15:51,4531,51,0,0,,,14262.52,0
4041010,18:16:50,18:16:50,4509,52,0,0,,,14605.13,0
4041010,18:17:54,18:17:54,4501,53,0,0,,,15051.80,0
4041010,18:18:56,18:18:56,4559,54,0,0,,,15432.11,0
4041010,18:19:44,18:19:44,3986,55,0,0,,,15703.42,0
4041010,18:19:58,18:19:58,3855,56,0,0,,,15796.07,0
4041010,18:20:39,18:20:39,3857,57,0,0,,,16080.35,0
4041010,18:21:00,18:21:00,3989,58,0,0,,,16222.58,1
4041010,18:21:44,18:21:44,3874,59,0,0,,,16509.73,0
4041010,18:22:21,18:22:21,3870,60,0,0,,,16735.29,0
4041010,18:22:42,18:22:42,3875,61,0,0,,,16884.17,0
4041010,18:23:52,18:23:52,6471,62,0,0,,,17319.67,0
4041010,18:24:42,18:24:42,4033,63,0,0,,,17641.66,0
4041010,18:25:32,18:25:32,4029,64,0,0,,,17978.30,0
4041010,18:26:06,18:26:06,4035,65,0,0,,,18214.68,0
4041010,18:27:09,18:27:09,4027,66,0,0,,,18634.76,0
4041010,18:27:40,18:27:40,4032,67,0,0,,,18853.71,0
4041010,18:28:14,18:28:14,3954,68,0,0,,,19060.89,0
4041010,18:28:51,18:28:51,3953,69,0,0,,,19317.11,0
4041010,18:29:38,18:29:38,4120,70,0,0,,,19625.28,0
4041010,18:31:57,18:31:57,3981,71,0,0,,,20318.59,0
4041010,18:36:09,18:36:09,6279,72,0,0,,,21753.48,0
4041010,18:36:48,18:36:48,6277,73,0,0,,,21949.82,0
4041010,18:38:00,18:38:00,4082,74,1,0,,,22341.27,1
4042070,07:05:00,07:05:00,6553,1,0,0,,,0.00,1
4042070,07:05:37,07:05:37,2033,2,0,0,,,205.27,0
4042070,07:06:34,07:06:34,6295,3,0,0,,,527.03,0
4042070,07:07:12,07:07:12,6200,4,0,0,,,758.08,0
4042070,07:07:44,07:07:44,2486,5,0,0,,,941.41,0
4042070,07:09:00,07:09:00,3677,6,0,0,,,1373.71,1
4042070,07:10:24,07:10:24,3666,7,0,0,,,1885.92,0
4042070,07:11:14,07:11:14,5557,8,0,0,,,2165.39,0
4042070,07:12:10,07:12:10,6268,9,0,0,,,2520.00,0
4042070,07:13:03,07:13:03,6270,10,0,0,,,2859.89,0
4042070,07:14:30,07:14:30,3547,11,0,0,,,3345.19,0
4042070,07:15:18,07:15:18,3549,12,0,0,,,3645.93,0
4042070,07:16:37,07:16:37,6228,13,0,0,,,4083.21,0
4042070,07:18:26,07:18:26,3567,14,0,0,,,4667.65,0
4042070,07:19:00,07:19:00,6418,15,0,0,,,4888.80,1
4042070,07:20:00,07:20:00,3672,16,0,0,,,5435.52,0
4042070,07:21:00,07:21:00,3644,17,0,0,,,6016.86,1
4042070,07:21:52,07:21:52,6416,18,0,0,,,6320.53,0
4042070,07:22:42,07:22:42,5545,19,0,0,,,6635.08,0
4042070,07:23:55,07:23:55,725,20,0,0,,,7078.58,0
4042070,07:25:22,07:25:22,6415,21,0,0,,,7586.99,0
4042070,07:25:57,07:25:57,718,22,0,0,,,7791.59,0
4042070,07:26:53,07:26:53,5598,23,0,0,,,8158.22,0
4042070,07:27:16,07:27:16,355,24,0,0,,,8307.23,0
4042070,07:27:48,07:27:48,786,25,0,0,,,8502.69,0
4042070,07:30:00,07:30:00,6402,26,1,0,,,9017.52,1
4043010,21:45:00,21:45:00,2551,1,0,0,,,0.00,1
4043010,21:45:57,21:45:57,2544,2,0,0,,,278.62,0
4043010,21:47:12,21:47:12,5329,3,0,0,,,617.51,0
4043010,21:47:47,21:47:47,5330,4,0,0,,,792.60,0
4043010,21:48:41,21:48:41,396,5,0,0,,,1079.54,0
4043010,21:49:52,21:49:52,384,6,0,0,,,1428.77,0
4043010,21:50:24,21:50:24,391,7,0,0,,,1600.69,0
4043010,21:51:36,21:51:36,387,8,0,0,,,1960.19,0
4043010,21:52:25,21:52:25,390,9,0,0,,,2200.74,0
4043010,21:53:23,21:53:23,388,10,0,0,,,2491.52,0
4043010,21:55:06,21:55:06,6521,11,0,0,,,3009.07,0
4043010,21:56:00,21:56:00,5597,12,0,0,,,3251.82,1
4043010,21:56:40,21:56:40,355,13,0,0,,,3430.44,0
4043010,21:57:24,21:57:24,786,14,0,0,,,3625.90,0
4043010,22:00:00,22:00:00,6090,15,0,0,,,4242.65,1
4043010,22:01:09,22:01:09,788,16,0,0,,,4555.41,0
4043010,22:02:19,22:02:19,753,17,0,0,,,4920.93,0
4043010,22:03:11,22:03:11,6306,18,0,0,,,5169.80,0
4043010,22:04:35,22:04:35,5350,19,0,0,,,5583.90,0
4043010,22:05:01,22:05:01,757,20,0,0,,,5705.63,0
4043010,22:05:56,22:05:56,5346,21,0,0,,,5976.93,0
4043010,22:06:47,22:06:47,749,22,0,0,,,6223.73,0
4043010,22:08:23,22:08:23,776,23,0,0,,,6681.99,0
4043010,22:09:00,22:09:00,745,24,0,0,,,6841.54,1
4043010,22:09:33,22:09:33,744,25,0,0,,,7124.65,0
4043010,22:11:17,22:11:17,761,26,0,0,,,7907.85,0
4043010,22:12:26,22:12:26,752,27,0,0,,,8443.91,0
4043010,22:13:00,22:13:00,748,28,1,0,,,8683.36,1
4044010,16:03:00,16:03:00,3676,1,0,0,,,0.00,1
4044010,16:04:04,16:04:04,3398,2,0,0,,,335.68,0
4044010,16:04:47,16:04:47,3400,3,0,0,,,606.94,0
4044010,16:05:54,16:05:54,2294,4,0,0,,,1062.21,0
4044010,16:07:13,16:07:13,2293,5,0,0,,,1467.33,0
4044010,16:07:33,16:07:33,2291,6,0,0,,,1599.88,0
4044010,16:08:04,16:08:04,2286,7,0,0,,,1795.07,0
4044010,16:08:46,16:08:46,2284,8,0,0,,,2083.00,0
4044010,16:09:48,16:09:48,5757,9,0,0,,,2503.68,0
4044010,16:10:36,16:10:36,2317,10,0,0,,,2804.30,0
4044010,16:11:07,16:11:07,2323,11,0,0,,,3006.87,0
4044010,16:11:53,16:11:53,2313,12,0,0,,,3309.14,0
4044010,16:12:15,16:12:15,2321,13,0,0,,,3450.44,0
4044010,16:12:52,16:12:52,2310,14,0,0,,,3695.53,0
4044010,16:13:09,16:13:09,2314,15,0,0,,,3802.10,0
4044010,16:13:43,16:13:43,2318,16,0,0,,,4039.40,0
4044010,16:14:37,16:14:37,3103,17,0,0,,,4396.53,0
4044010,16:15:06,16:15:06,3104,18,0,0,,,4589.59,0
4044010,16:15:30,16:15:30,3107,19,0,0,,,4760.82,0
4044010,16:15:58,16:15:58,3154,20,0,0,,,4964.20,0
4044010,16:16:19,16:16:19,3109,21,0,0,,,5131.15,0
4044010,16:16:57,16:16:57,3119,22,0,0,,,5367.56,0
4044010,16:17:54,16:17:54,3721,23,0,0,,,5795.17,0
4044010,16:20:00,16:20:00,5248,24,1,0,,,6725.78,1
4045210,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
4045210,14:02:50,14:02:50,2399,2,0,0,,,221.86,0
4045210,14:03:55,14:03:55,2397,3,0,0,,,403.21,0
4045210,14:05:08,14:05:08,3646,4,0,0,,,579.26,0
4045210,14:06:06,14:06:06,3292,5,0,0,,,778.83,0
4045210,14:07:15,14:07:15,3314,6,0,0,,,1041.57,0
4045210,14:08:09,14:08:09,3295,7,0,0,,,1240.39,0
4045210,14:08:56,14:08:56,3294,8,0,0,,,1418.60,0
4045210,14:09:05,14:09:05,2995,9,0,0,,,1498.27,0
4045210,14:09:19,14:09:19,2994,10,0,0,,,1634.04,0
4045210,14:09:41,14:09:41,2989,11,0,0,,,1905.64,0
4045210,14:10:04,14:10:04,2990,12,0,0,,,2084.79,0
4045210,14:10:54,14:10:54,2996,13,0,0,,,2616.37,0
4045210,14:11:24,14:11:24,2992,14,0,0,,,2892.81,0
4045210,14:11:50,14:11:50,2999,15,0,0,,,3242.22,0
4045210,14:12:14,14:12:14,3502,16,0,0,,,3518.58,0
4045210,14:12:33,14:12:33,3505,17,0,0,,,3790.92,0
4045210,14:12:54,14:12:54,3510,18,0,0,,,4081.51,0
4045210,14:13:12,14:13:12,3509,19,0,0,,,4265.69,0
4045210,14:14:00,14:14:00,3495,20,0,0,,,4782.85,0
4045210,14:14:32,14:14:32,3494,21,0,0,,,5182.10,0
4045210,14:16:28,14:16:28,3490,22,0,0,,,6321.03,0
4045210,14:17:15,14:17:15,3503,23,0,0,,,6749.24,0
4045210,14:17:32,14:17:32,3506,24,0,0,,,6932.20,0
4045210,14:18:12,14:18:12,3492,25,0,0,,,7246.58,0
4045210,14:19:00,14:19:00,2900,26,0,0,,,7806.97,1
4045210,14:19:22,14:19:22,2902,27,0,0,,,7995.79,0
4045210,14:19:50,14:19:50,2894,28,0,0,,,8307.66,0
4045210,14:20:31,14:20:31,2897,29,0,0,,,8733.62,0
4045210,14:21:02,14:21:02,2896,30,0,0,,,9052.18,0
4045210,14:21:19,14:21:19,2893,31,0,0,,,9207.65,0
4045210,14:23:31,14:23:31,3002,32,0,0,,,10205.40,0
4045210,14:24:10,14:24:10,3005,33,0,0,,,10531.93,0
4045210,14:24:40,14:24:40,3012,34,0,0,,,10784.76,0
4045210,14:25:31,14:25:31,3010,35,0,0,,,11129.56,0
4045210,14:25:58,14:25:58,3297,36,0,0,,,11331.57,0
4045210,14:26:17,14:26:17,3306,37,0,0,,,11492.75,0
4045210,14:26:42,14:26:42,3288,38,0,0,,,11703.96,0
4045210,14:28:00,14:28:00,2761,39,0,0,,,12174.51,1
4045210,14:28:47,14:28:47,2759,40,0,0,,,12609.85,0
4045210,14:30:07,14:30:07,2757,41,0,0,,,13100.53,0
4045210,14:30:38,14:30:38,2857,42,0,0,,,13304.17,0
4045210,14:31:27,14:31:27,2853,43,0,0,,,13626.28,0
4045210,14:32:00,14:32:00,2279,44,0,0,,,13844.03,1
4045210,14:32:55,14:32:55,2275,45,0,0,,,14089.54,0
4045210,14:33:43,14:33:43,2269,46,0,0,,,14320.99,0
4045210,14:35:01,14:35:01,2270,47,0,0,,,14682.13,0
4045210,14:35:38,14:35:38,2282,48,0,0,,,14841.44,0
4045210,14:36:15,14:36:15,2276,49,0,0,,,14995.92,0
4045210,14:37:00,14:37:00,2273,50,0,0,,,15195.51,1
4045210,14:38:10,14:38:10,2259,51,0,0,,,15550.18,0
4045210,14:39:02,14:39:02,2265,52,0,0,,,15797.22,0
4045210,14:40:00,14:40:00,2267,53,0,0,,,16128.68,0
4045210,14:40:30,14:40:30,2262,54,0,0,,,16296.02,0
4045210,14:40:54,14:40:54,2266,55,0,0,,,16419.50,0
4045210,14:43:00,14:43:00,3404,56,1,0,,,17049.05,1
4046010,11:30:00,11:30:00,6565,1,0,0,,,0.00,1
4046010,11:31:27,11:31:27,2252,2,0,0,,,628.48,0
4046010,11:32:05,11:32:05,2256,3,0,0,,,923.99,0
4046010,11:32:38,11:32:38,3691,4,0,0,,,1163.24,0
4046010,11:33:37,11:33:37,3692,5,0,0,,,1624.20,0
4046010,11:34:24,11:34:24,3620,6,0,0,,,1992.20,0
4046010,11:35:16,11:35:16,3621,7,0,0,,,2348.16,0
4046010,11:35:37,11:35:37,2082,8,0,0,,,2507.06,0
4046010,11:36:03,11:36:03,2090,9,0,0,,,2691.92,0
4046010,11:36:41,11:36:41,2066,10,0,0,,,2985.08,0
4046010,11:37:17,11:37:17,2074,11,0,0,,,3238.12,0
4046010,11:37:52,11:37:52,2084,12,0,0,,,3431.18,0
4046010,11:38:20,11:38:20,2070,13,0,0,,,3624.21,0
4046010,11:39:08,11:39:08,6420,14,0,0,,,3960.98,0
4046010,11:39:57,11:39:57,2069,15,0,0,,,4360.79,0
4046010,11:41:24,11:41:24,6466,16,0,0,,,4861.74,0
4046010,11:42:25,11:42:25,2088,17,0,0,,,5212.74,0
4046010,11:46:00,11:46:00,2092,18,0,0,,,6032.00,1
4046010,11:46:41,11:46:41,3024,19,0,0,,,6262.72,0
4046010,11:47:11,11:47:11,2679,20,0,0,,,6468.26,0
4046010,11:48:05,11:48:05,2680,21,0,0,,,6811.54,0
4046010,11:48:36,11:48:36,2683,22,0,0,,,7032.92,0
4046010,11:49:07,11:49:07,2674,23,0,0,,,7249.34,0
4046010,11:49:38,11:49:38,2675,24,0,0,,,7469.23,0
4046010,11:50:06,11:50:06,2678,25,0,0,,,7668.03,0
4046010,11:51:10,11:51:10,2055,26,0,0,,,8074.22,0
4046010,11:51:36,11:51:36,2687,27,0,0,,,8247.44,0
4046010,11:52:09,11:52:09,2689,28,0,0,,,8480.36,0
4046010,11:52:42,11:52:42,2691,29,0,0,,,8715.57,0
4046010,11:54:00,11:54:00,5309,30,0,0,,,9218.40,1
4046010,11:54:19,11:54:19,2110,31,0,0,,,9329.58,0
4046010,11:54:57,11:54:57,2112,32,0,0,,,9539.24,0
4046010,11:55:25,11:55:25,2113,33,0,0,,,9709.76,0
4046010,11:56:42,11:56:42,2702,34,0,0,,,10149.04,0
4046010,11:57:26,11:57:26,2704,35,0,0,,,10360.33,0
4046010,11:57:45,11:57:45,5263,36,0,0,,,10482.97,0
4046010,11:58:21,11:58:21,5264,37,0,0,,,10722.00,0
4046010,11:59:00,11:59:00,2835,38,0,0,,,10973.35,1
4046010,12:00:49,12:00:49,5958,39,0,0,,,11515.70,0
4046010,12:01:29,12:01:29,3439,40,0,0,,,11743.61,0
4046010,12:02:08,12:02:08,3441,41,0,0,,,11949.16,0
4046010,12:03:28,12:03:28,2166,42,0,0,,,12354.53,0
4046010,12:04:21,12:04:21,2163,43,0,0,,,12566.48,0
4046010,12:06:17,12:06:17,3087,44,0,0,,,13177.62,0
4046010,12:07:16,12:07:16,3139,45,0,0,,,13485.71,0
4046010,12:08:00,12:08:00,2963,46,0,0,,,13721.82,1
4046010,12:08:40,12:08:40,6358,47,0,0,,,13961.58,0
4046010,12:09:20,12:09:20,6365,48,0,0,,,14213.81,0
4046010,12:09:51,12:09:51,6363,49,0,0,,,14428.17,0
4046010,12:10:35,12:10:35,2947,50,0,0,,,14684.85,0
4046010,12:11:29,12:11:29,2970,51,0,0,,,15033.98,0
4046010,12:12:35,12:12:35,6360,52,0,0,,,15478.95,0
4046010,12:13:38,12:13:38,5357,53,0,0,,,15818.21,0
4046010,12:14:39,12:14:39,6048,54,0,0,,,16188.87,0
4046010,12:16:45,12:16:45,6065,55,0,0,,,16954.52,0
4046010,12:18:00,12:18:00,2839,56,1,0,,,17391.97,1
4047020,11:40:00,11:40:00,6172,1,0,0,,,0.00,1
4047020,11:42:00,11:42:00,6174,2,0,0,,,558.09,0
4047020,11:43:06,11:43:06,6176,3,0,0,,,858.85,0
4047020,11:44:19,11:44:19,6177,4,0,0,,,1232.28,0
4047020,11:45:06,11:45:06,6170,5,0,0,,,1464.27,0
4047020,11:49:11,11:49:11,6167,6,0,0,,,2345.45,0
4047020,11:50:53,11:50:53,6165,7,0,0,,,2838.42,0
4047020,11:52:32,11:52:32,6163,8,0,0,,,3327.76,0
4047020,11:54:14,11:54:14,6161,9,0,0,,,3761.31,0
4047020,11:57:02,11:57:02,6159,10,0,0,,,4534.07,0
4047020,11:58:55,11:58:55,6157,11,0,0,,,5100.82,0
4047020,12:00:33,12:00:33,6155,12,0,0,,,5577.35,0
4047020,12:01:43,12:01:43,6180,13,0,0,,,5940.17,0
4047020,12:03:00,12:03:00,6182,14,0,0,,,6289.83,1
4047020,12:04:25,12:04:25,6184,15,0,0,,,6717.21,0
4047020,12:06:24,12:06:24,6153,16,0,0,,,7344.05,0
4047020,12:07:50,12:07:50,6151,17,0,0,,,7767.60,0
4047020,12:09:08,12:09:08,6186,18,0,0,,,8106.14,0
4047020,12:11:00,12:11:00,6149,19,0,0,,,8636.09,1
4047020,12:12:35,12:12:35,6147,20,0,0,,,9099.18,0
4047020,12:14:11,12:14:11,6145,21,0,0,,,9563.46,0
4047020,12:15:15,12:15:15,6143,22,0,0,,,9884.87,0
4047020,12:16:26,12:16:26,6141,23,0,0,,,10267.53,0
4047020,12:17:58,12:17:58,6139,24,0,0,,,10771.53,0
4047020,12:19:27,12:19:27,6137,25,0,0,,,11266.01,0
4047020,12:20:34,12:20:34,6135,26,0,0,,,11646.83,0
4047020,12:21:52,12:21:52,6133,27,0,0,,,12075.41,0
4047020,12:22:56,12:22:56,6131,28,0,0,,,12414.50,0
4047020,12:24:04,12:24:04,6129,29,0,0,,,12764.59,0
4047020,12:26:08,12:26:08,6127,30,0,0,,,13413.25,0
4047020,12:27:40,12:27:40,6125,31,0,0,,,13871.17,0
4047020,12:29:12,12:29:12,6123,32,0,0,,,14336.73,0
4047020,12:31:16,12:31:16,6121,33,0,0,,,14777.04,0
4047020,12:34:00,12:34:00,6164,34,1,0,,,15437.65,1
4049010,11:30:00,11:30:00,6546,1,0,0,,,0.00,1
4049010,11:31:08,11:31:08,4622,2,0,0,,,503.06,0
4049010,11:32:30,11:32:30,4607,3,0,0,,,1084.77,0
4049010,11:33:16,11:33:16,4600,4,0,0,,,1451.27,0
4049010,11:33:41,11:33:41,4601,5,0,0,,,1649.47,0
4049010,11:34:45,11:34:45,4614,6,0,0,,,2125.11,0
4049010,11:35:36,11:35:36,4597,7,0,0,,,2540.06,0
4049010,11:36:26,11:36:26,4599,8,0,0,,,2932.30,0
4049010,11:37:07,11:37:07,4603,9,0,0,,,3252.95,0
4049010,11:37:57,11:37:57,4606,10,0,0,,,3655.75,0
4049010,11:38:32,11:38:32,4595,11,0,0,,,3914.41,0
4049010,11:42:00,11:42:00,4664,12,0,0,,,5173.38,1
4049010,11:44:17,11:44:17,4633,13,0,0,,,6090.17,0
4049010,11:45:13,11:45:13,5891,14,0,0,,,6478.13,0
4049010,11:46:10,11:46:10,4583,15,0,0,,,6864.39,0
4049010,11:46:42,11:46:42,4584,16,0,0,,,7114.76,0
4049010,11:47:26,11:47:26,4590,17,0,0,,,7395.48,0
4049010,11:48:26,11:48:26,5894,18,0,0,,,7674.11,0
4049010,11:48:53,11:48:53,4593,19,0,0,,,7888.47,0
4049010,11:50:07,11:50:07,4663,20,0,0,,,8333.96,0
4049010,11:50:32,11:50:32,4659,21,0,0,,,8514.13,0
4049010,11:51:09,11:51:09,5896,22,0,0,,,8750.40,0
4049010,11:53:00,11:53:00,4662,23,0,0,,,9550.85,1
4049010,11:53:43,11:53:43,4652,24,0,0,,,9862.37,0
4049010,11:54:51,11:54:51,1777,25,0,0,,,10375.92,0
4049010,11:56:15,11:56:15,1610,26,0,0,,,10957.46,0
4049010,11:57:01,11:57:01,1607,27,0,0,,,11268.27,0
4049010,11:58:06,11:58:06,1615,28,0,0,,,11780.25,0
4049010,11:58:47,11:58:47,1614,29,0,0,,,12085.31,0
4049010,11:59:35,11:59:35,5901,30,0,0,,,12450.35,0
4049010,12:00:00,12:00:00,5900,31,0,0,,,12639.70,1
4049010,12:00:54,12:00:54,1617,32,0,0,,,13025.41,0
4049010,12:05:00,12:05:00,1862,33,0,0,,,14240.48,1
4049010,12:07:40,12:07:40,1630,34,0,0,,,14872.10,0
4049010,12:08:29,12:08:29,1619,35,0,0,,,15133.79,0
4049010,12:10:00,12:10:00,1844,36,0,0,,,15559.20,1
4049010,12:11:48,12:11:48,1611,37,0,0,,,16104.25,0
4049010,12:13:26,12:13:26,1620,38,0,0,,,16604.06,0
4049010,12:14:21,12:14:21,1625,39,0,0,,,16893.10,0
4049010,12:15:22,12:15:22,4856,40,0,0,,,17212.16,0
4049010,12:16:13,12:16:13,4846,41,0,0,,,17460.66,0
4049010,12:17:29,12:17:29,4847,42,0,0,,,17806.63,0
4049010,12:18:42,12:18:42,4851,43,0,0,,,18158.51,0
4049010,12:21:00,12:21:00,4853,44,0,0,,,18846.65,1
4049010,12:22:00,12:22:00,4849,45,0,0,,,19209.32,0
4049010,12:24:18,12:24:18,5902,46,0,0,,,19887.76,0
4049010,12:25:21,12:25:21,5904,47,0,0,,,20232.35,0
4049010,12:26:09,12:26:09,4320,48,0,0,,,20477.63,0
4049010,12:26:54,12:26:54,4322,49,0,0,,,20775.75,0
4049010,12:29:00,12:29:00,4224,50,1,0,,,21372.07,1
4050020,13:25:00,13:25:00,5308,1,0,0,,,0.00,1
4050020,13:26:34,13:26:34,5248,2,0,0,,,451.30,0
4050020,13:27:22,13:27:22,5249,3,0,0,,,650.52,0
4050020,13:28:06,13:28:06,3687,4,0,0,,,852.28,0
4050020,13:29:41,13:29:41,3108,5,0,0,,,1246.26,0
4050020,13:30:43,13:30:43,3106,6,0,0,,,1557.48,0
4050020,13:31:19,13:31:19,3105,7,0,0,,,1739.98,0
4050020,13:31:59,13:31:59,3102,8,0,0,,,1929.00,0
4050020,13:32:54,13:32:54,5277,9,0,0,,,2206.80,0
4050020,13:34:07,13:34:07,3082,10,0,0,,,2530.36,0
4050020,13:34:58,13:34:58,6355,11,0,0,,,2792.76,0
4050020,13:35:31,13:35:31,3126,12,0,0,,,2919.50,0
4050020,13:36:15,13:36:15,6291,13,0,0,,,3143.09,0
4050020,13:37:06,13:37:06,6289,14,0,0,,,3401.74,0
4050020,13:37:39,13:37:39,3143,15,0,0,,,3555.40,0
4050020,13:38:33,13:38:33,3097,16,0,0,,,3800.35,0
4050020,13:41:00,13:41:00,2712,17,0,0,,,4363.43,1
4050020,13:41:58,13:41:58,2797,18,0,0,,,4623.90,0
4050020,13:43:24,13:43:24,2809,19,0,0,,,5033.83,0
4050020,13:44:22,13:44:22,6304,20,0,0,,,5242.65,0
4050020,13:45:01,13:45:01,6302,21,0,0,,,5434.67,0
4050020,13:46:00,13:46:00,2520,22,0,0,,,5695.60,1
4050020,13:46:58,13:46:58,5300,23,0,0,,,6004.43,0
4050020,13:49:55,13:49:55,3145,24,0,0,,,6722.23,0
4050020,13:51:19,13:51:19,3127,25,0,0,,,7021.83,0
4050020,13:51:51,13:51:51,3130,26,0,0,,,7208.56,0
4050020,13:53:05,13:53:05,3131,27,0,0,,,7523.72,0
4050020,13:54:00,13:54:00,3088,28,0,0,,,7842.03,0
4050020,13:54:39,13:54:39,3144,29,0,0,,,8053.16,0
4050020,13:55:47,13:55:47,3085,30,0,0,,,8404.41,0
4050020,13:56:54,13:56:54,3135,31,0,0,,,8767.72,0
4050020,13:57:30,13:57:30,3138,32,0,0,,,8971.29,0
4050020,13:58:41,13:58:41,3124,33,0,0,,,9332.93,0
4050020,13:59:26,13:59:26,3132,34,0,0,,,9576.54,0
4050020,13:59:52,13:59:52,3117,35,0,0,,,9723.90,0
4050020,14:01:00,14:01:00,3128,36,0,0,,,10091.37,1
4050020,14:01:28,14:01:28,3121,37,0,0,,,10259.60,0
4050020,14:03:00,14:03:00,3150,38,0,0,,,10569.83,0
4050020,14:03:23,14:03:23,3157,39,0,0,,,10702.68,0
4050020,14:03:55,14:03:55,3146,40,0,0,,,10891.98,0
4050020,14:05:06,14:05:06,2532,41,0,0,,,11278.45,0
4050020,14:05:38,14:05:38,2531,42,0,0,,,11478.71,0
4050020,14:06:15,14:06:15,2533,43,0,0,,,11711.68,0
4050020,14:07:47,14:07:47,6401,44,0,0,,,12194.46,0
4050020,14:09:22,14:09:22,3114,45,0,0,,,12605.48,0
4050020,14:11:08,14:11:08,3017,46,0,0,,,13023.06,0
4050020,14:12:00,14:12:00,5241,47,0,0,,,13284.53,1
4050020,14:12:38,14:12:38,3016,48,0,0,,,13420.55,0
4050020,14:14:03,14:14:03,3432,49,0,0,,,13741.24,0
4050020,14:14:37,14:14:37,3429,50,0,0,,,13846.78,0
4050020,14:15:20,14:15:20,3430,51,0,0,,,14015.12,0
4050020,14:16:24,14:16:24,3433,52,0,0,,,14238.49,0
4050020,14:17:40,14:17:40,3431,53,0,0,,,14511.09,0
4050020,14:18:06,14:18:06,3602,54,0,0,,,14608.64,0
4050020,14:18:53,14:18:53,3604,55,0,0,,,14790.25,0
4050020,14:20:13,14:20:13,3605,56,0,0,,,15071.22,0
4050020,14:21:09,14:21:09,3600,57,0,0,,,15290.66,0
4050020,14:23:00,14:23:00,2171,58,0,0,,,15737.95,1
4050020,14:24:33,14:24:33,2180,59,0,0,,,16056.02,0
4050020,14:26:01,14:26:01,2178,60,0,0,,,16366.96,0
4050020,14:27:00,14:27:00,3688,61,0,0,,,16573.10,1
4050020,14:27:30,14:27:30,2176,62,0,0,,,16735.25,0
4050020,14:28:13,14:28:13,2181,63,0,0,,,16967.91,0
4050020,14:29:00,14:29:00,2174,64,0,0,,,17230.12,1
4050020,14:32:00,14:32:00,981,65,0,0,,,17754.38,1
4050020,14:32:26,14:32:26,984,66,0,0,,,17933.53,0
4050020,14:32:48,14:32:48,949,67,0,0,,,18076.24,0
4050020,14:33:14,14:33:14,951,68,0,0,,,18265.20,0
4050020,14:33:54,14:33:54,973,69,0,0,,,18522.12,0
4050020,14:37:12,14:37:12,6403,70,0,0,,,19599.64,0
4050020,14:38:02,14:38:02,6021,71,0,0,,,19921.90,0
4050020,14:40:00,14:40:00,5572,72,1,0,,,20653.06,1
4051010,16:50:00,16:50:00,5248,1,0,0,,,0.00,1
4051010,16:50:28,16:50:28,5249,2,0,0,,,199.22,0
4051010,16:50:54,16:50:54,3687,3,0,0,,,400.98,0
4051010,16:51:50,16:51:50,3108,4,0,0,,,794.96,0
4051010,16:52:27,16:52:27,3106,5,0,0,,,1106.18,0
4051010,16:52:48,16:52:48,3105,6,0,0,,,1288.68,0
4051010,16:53:12,16:53:12,3102,7,0,0,,,1477.70,0
4051010,16:54:00,16:54:00,2319,8,0,0,,,1841.20,1
4051010,16:54:40,16:54:40,2315,9,0,0,,,2102.08,0
4051010,16:55:01,16:55:01,2311,10,0,0,,,2227.79,0
4051010,16:55:33,16:55:33,2320,11,0,0,,,2442.06,0
4051010,16:56:02,16:56:02,2312,12,0,0,,,2614.50,0
4051010,16:56:34,16:56:34,2322,13,0,0,,,2799.14,0
4051010,16:57:26,16:57:26,2316,14,0,0,,,3133.49,0
4051010,16:58:21,16:58:21,5766,15,0,0,,,3456.54,0
4051010,16:59:14,16:59:14,2285,16,0,0,,,3786.17,0
4051010,17:00:12,17:00:12,2287,17,0,0,,,4145.95,0
4051010,17:00:35,17:00:35,2290,18,0,0,,,4306.00,0
4051010,17:01:01,17:01:01,2292,19,0,0,,,4481.75,0
4051010,17:02:11,17:02:11,2295,20,0,0,,,4858.48,0
4051010,17:03:24,17:03:24,3399,21,0,0,,,5342.39,0
4051010,17:05:00,17:05:00,3403,22,1,0,,,5883.05,1
4052010,08:45:00,08:45:00,2522,1,0,0,,,0.00,1
4052010,08:46:33,08:46:33,2521,2,0,0,,,864.81,0
4052010,08:47:06,08:47:06,3393,3,0,0,,,1145.76,0
4052010,08:48:10,08:48:10,3395,4,0,0,,,1703.70,0
4052010,08:49:01,08:49:01,3392,5,0,0,,,2012.02,0
4052010,08:49:34,08:49:34,3383,6,0,0,,,2294.65,0
4052010,08:49:58,08:49:58,3390,7,0,0,,,2533.82,0
4052010,08:50:17,08:50:17,3389,8,0,0,,,2701.46,0
4052010,08:50:29,08:50:29,2167,9,0,0,,,2802.80,0
4052010,08:50:47,08:50:47,2156,10,0,0,,,2948.30,0
4052010,08:51:07,08:51:07,2168,11,0,0,,,3155.43,0
4052010,08:51:18,08:51:18,2135,12,0,0,,,3259.10,0
4052010,08:51:32,08:51:32,2139,13,0,0,,,3398.66,0
4052010,08:52:00,08:52:00,2159,14,0,0,,,3682.03,1
4052010,08:53:00,08:53:00,2165,15,0,0,,,4146.19,0
4052010,08:53:13,08:53:13,2164,16,0,0,,,4267.98,0
4052010,08:53:25,08:53:25,2161,17,0,0,,,4370.20,0
4052010,08:53:44,08:53:44,2133,18,0,0,,,4561.58,0
4052010,08:54:00,08:54:00,2136,19,0,0,,,4704.22,1
4052010,08:54:50,08:54:50,2157,20,0,0,,,5013.65,0
4052010,08:55:19,08:55:19,2141,21,0,0,,,5194.03,0
4052010,08:56:00,08:56:00,2152,22,0,0,,,5447.59,0
4052010,08:56:56,08:56:56,2150,23,0,0,,,5752.11,0
4052010,08:57:49,08:57:49,2148,24,0,0,,,6075.48,0
4052010,08:58:18,08:58:18,2146,25,0,0,,,6255.37,0
4052010,08:59:00,08:59:00,2143,26,0,0,,,6480.98,1
4052010,08:59:15,08:59:15,2145,27,0,0,,,6582.80,0
4052010,09:00:00,09:00:00,2842,28,0,0,,,6886.85,1
4052010,09:07:00,09:07:00,6336,29,1,0,,,9744.14,1
4053070,08:33:00,08:33:00,1221,1,0,0,,,0.00,1
4053070,08:34:58,08:34:58,1134,2,0,0,,,1093.97,0
4053070,08:35:45,08:35:45,1376,3,0,0,,,1549.90,0
4053070,08:36:04,08:36:04,1389,4,0,0,,,1714.67,0
4053070,08:36:23,08:36:23,1381,5,0,0,,,1903.35,0
4053070,08:37:00,08:37:00,1379,6,0,0,,,2239.62,0
4053070,08:37:29,08:37:29,1387,7,0,0,,,2518.95,0
4053070,08:38:19,08:38:19,1390,8,0,0,,,2924.84,0
4053070,08:39:40,08:39:40,1415,9,0,0,,,3596.50,0
4053070,08:40:31,08:40:31,1386,10,0,0,,,4120.07,0
4053070,08:40:57,08:40:57,6321,11,0,0,,,4363.30,0
4053070,08:42:00,08:42:00,6194,12,0,0,,,4906.80,1
4053070,08:42:50,08:42:50,1053,13,0,0,,,5260.90,0
4053070,08:43:37,08:43:37,5196,14,0,0,,,5583.77,0
4053070,08:45:01,08:45:01,1081,15,0,0,,,6135.36,0
4053070,08:45:54,08:45:54,1096,16,0,0,,,6514.01,0
4053070,08:46:42,08:46:42,1392,17,0,0,,,6825.32,0
4053070,08:48:01,08:48:01,1099,18,0,0,,,7336.14,0
4053070,08:49:04,08:49:04,1046,19,0,0,,,7710.95,0
4053070,08:49:49,08:49:49,1084,20,0,0,,,7986.53,0
4053070,08:50:23,08:50:23,1040,21,0,0,,,8231.84,0
4053070,08:51:07,08:51:07,1054,22,0,0,,,8551.12,0
4053070,08:52:04,08:52:04,1066,23,0,0,,,8945.07,0
4053070,08:52:53,08:52:53,1088,24,0,0,,,9257.93,0
4053070,08:53:32,08:53:32,1051,25,0,0,,,9513.76,0
4053070,08:54:05,08:54:05,6217,26,0,0,,,9739.63,0
4053070,08:55:00,08:55:00,1094,27,0,0,,,10097.19,1
4053070,08:56:21,08:56:21,1103,28,0,0,,,10655.43,0
4053070,08:57:24,08:57:24,1043,29,0,0,,,11103.03,0
4053070,08:58:56,08:58:56,1086,30,0,0,,,11789.91,0
4053070,08:59:27,08:59:27,1101,31,0,0,,,12036.27,0
4053070,09:01:00,09:01:00,1060,32,0,0,,,12762.67,1
4053070,09:01:33,09:01:33,1070,33,0,0,,,13016.59,0
4053070,09:02:30,09:02:30,1058,34,0,0,,,13435.37,0
4053070,09:03:35,09:03:35,1067,35,0,0,,,13869.46,0
4053070,09:05:27,09:05:27,988,36,0,0,,,14650.85,0
4053070,09:07:05,09:07:05,991,37,0,0,,,15357.31,0
4053070,09:08:05,09:08:05,992,38,0,0,,,15817.19,0
4053070,09:09:09,09:09:09,4589,39,0,0,,,16296.34,0
4053070,09:10:00,09:10:00,4629,40,0,0,,,16687.46,1
4053070,09:10:48,09:10:48,4635,41,0,0,,,16970.87,0
4053070,09:12:11,09:12:11,4630,42,0,0,,,17431.92,0
4053070,09:14:00,09:14:00,6349,43,1,0,,,18017.73,1
4054010,17:20:00,17:20:00,4448,1,0,0,,,0.00,1
4054010,17:20:59,17:20:59,4765,2,0,0,,,276.30,0
4054010,17:22:56,17:22:56,5210,3,0,0,,,796.70,0
4054010,17:23:29,17:23:29,4787,4,0,0,,,1114.38,0
4054010,17:24:01,17:24:01,4776,5,0,0,,,1394.21,0
4054010,17:24:47,17:24:47,4257,6,0,0,,,1778.23,0
4054010,17:25:04,17:25:04,4214,7,0,0,,,1923.19,0
4054010,17:26:07,17:26:07,4199,8,0,0,,,2465.42,0
4054010,17:26:30,17:26:30,4211,9,0,0,,,2693.48,0
4054010,17:27:01,17:27:01,4196,10,0,0,,,3000.53,0
4054010,17:27:53,17:27:53,4215,11,0,0,,,3526.53,0
4054010,17:29:04,17:29:04,4218,12,0,0,,,4132.39,0
4054010,17:29:37,17:29:37,6561,13,0,0,,,4467.72,0
4054010,17:30:00,17:30:00,4212,14,0,0,,,4680.41,1
4054010,17:30:15,17:30:15,6560,15,0,0,,,4784.07,0
4054010,17:31:22,17:31:22,4210,16,0,0,,,5159.14,0
4054010,17:32:15,17:32:15,4206,17,0,0,,,5501.51,0
4054010,17:33:17,17:33:17,4220,18,0,0,,,5923.46,0
4054010,17:34:04,17:34:04,2428,19,0,0,,,6252.74,0
4054010,17:34:50,17:34:50,2402,20,0,0,,,6526.91,0
4054010,17:35:38,17:35:38,2400,21,0,0,,,6833.01,0
4054010,17:36:23,17:36:23,2425,22,0,0,,,7123.63,0
4054010,17:37:11,17:37:11,2423,23,0,0,,,7469.66,0
4054010,17:37:37,17:37:37,2421,24,0,0,,,7640.32,0
4054010,17:37:59,17:37:59,2418,25,0,0,,,7783.77,0
4054010,17:38:41,17:38:41,2417,26,0,0,,,8081.10,0
4054010,17:39:24,17:39:24,2414,27,0,0,,,8363.50,0
4054010,17:40:04,17:40:04,2413,28,0,0,,,8616.95,0
4054010,17:40:49,17:40:49,2410,29,0,0,,,8925.72,0
4054010,17:41:40,17:41:40,2431,30,0,0,,,9198.41,0
4054010,17:42:28,17:42:28,2408,31,0,0,,,9519.76,0
4054010,17:43:18,17:43:18,2405,32,0,0,,,9792.56,0
4054010,17:43:34,17:43:34,2232,33,0,0,,,9881.47,0
4054010,17:45:00,17:45:00,2712,34,0,0,,,10281.30,1
4054010,17:45:54,17:45:54,2797,35,0,0,,,10541.77,0
4054010,17:47:13,17:47:13,2809,36,0,0,,,10951.70,0
4054010,17:48:18,17:48:18,3729,37,0,0,,,11246.59,0
4054010,17:49:05,17:49:05,2796,38,0,0,,,11496.24,0
4054010,17:50:00,17:50:00,5343,39,0,0,,,11774.76,1
4054010,17:50:46,17:50:46,2812,40,0,0,,,12035.63,0
4054010,17:51:30,17:51:30,2813,41,0,0,,,12284.38,0
4054010,17:52:01,17:52:01,2802,42,0,0,,,12472.70,0
4054010,17:53:06,17:53:06,2815,43,0,0,,,12856.20,0
4054010,17:54:17,17:54:17,2792,44,0,0,,,13271.29,0
4054010,17:55:07,17:55:07,2791,45,0,0,,,13520.82,0
4054010,17:55:38,17:55:38,2811,46,0,0,,,13691.40,0
4054010,17:56:24,17:56:24,2789,47,0,0,,,13926.43,0
4054010,17:57:39,17:57:39,2785,48,0,0,,,14350.59,0
4054010,17:59:00,17:59:00,2784,49,0,0,,,14771.96,1
4054010,18:00:25,18:00:25,2807,50,0,0,,,15186.93,0
4054010,18:01:09,18:01:09,2781,51,0,0,,,15402.12,0
4054010,18:01:41,18:01:41,2778,52,0,0,,,15608.54,0
4054010,18:02:08,18:02:08,2777,53,0,0,,,15762.42,0
4054010,18:02:43,18:02:43,2775,54,0,0,,,15979.14,0
4054010,18:03:33,18:03:33,2772,55,0,0,,,16220.65,0
4054010,18:04:14,18:04:14,6024,56,0,0,,,16452.24,0
4054010,18:05:10,18:05:10,6025,57,0,0,,,16808.55,0
4054010,18:05:57,18:05:57,2766,58,0,0,,,17102.57,0
4054010,18:06:44,18:06:44,2763,59,0,0,,,17383.41,0
4054010,18:07:22,18:07:22,2762,60,0,0,,,17609.21,0
4054010,18:08:24,18:08:24,6296,61,0,0,,,17981.50,0
4054010,18:09:14,18:09:14,2795,62,0,0,,,18297.34,0
4054010,18:10:04,18:10:04,2782,63,0,0,,,18597.00,0
4054010,18:11:00,18:11:00,2093,64,0,0,,,18911.46,1
4054010,18:13:19,18:13:19,2041,65,0,0,,,19619.46,0
4054010,18:14:24,18:14:24,3658,66,0,0,,,20082.95,0
4054010,18:15:17,18:15:17,2036,67,0,0,,,20450.61,0
4054010,18:15:51,18:15:51,5336,68,0,0,,,20689.63,0
4054010,18:17:00,18:17:00,5716,69,1,0,,,21156.92,1
4055020,11:30:00,11:30:00,4370,1,0,0,,,0.00,1
4055020,11:31:05,11:31:05,4318,2,0,0,,,434.29,0
4055020,11:31:35,11:31:35,4316,3,0,0,,,667.78,0
4055020,11:32:18,11:32:18,4281,4,0,0,,,924.67,0
4055020,11:33:01,11:33:01,4446,5,0,0,,,1194.06,0
4055020,11:33:28,11:33:28,4272,6,0,0,,,1381.85,0
4055020,11:34:11,11:34:11,4263,7,0,0,,,1673.77,0
4055020,11:34:51,11:34:51,5227,8,0,0,,,1952.43,0
4055020,11:35:24,11:35:24,4264,9,0,0,,,2191.80,0
4055020,11:36:12,11:36:12,4273,10,0,0,,,2522.59,0
4055020,11:36:42,11:36:42,4275,11,0,0,,,2717.20,0
4055020,11:37:27,11:37:27,4251,12,0,0,,,3017.06,0
4055020,11:38:15,11:38:15,4253,13,0,0,,,3341.80,0
4055020,11:38:57,11:38:57,4256,14,0,0,,,3654.11,0
4055020,11:40:18,11:40:18,4473,15,0,0,,,4216.51,0
4055020,11:41:06,11:41:06,4269,16,0,0,,,4532.57,0
4055020,11:42:01,11:42:01,4444,17,0,0,,,4882.43,0
4055020,11:42:56,11:42:56,4702,18,0,0,,,5228.15,0
4055020,11:44:04,11:44:04,4232,19,0,0,,,5622.64,0
4055020,11:45:00,11:45:00,4221,20,0,0,,,6011.80,1
4055020,11:46:28,11:46:28,4765,21,0,0,,,6329.62,0
4055020,11:48:32,11:48:32,4442,22,0,0,,,6824.55,0
4055020,11:49:09,11:49:09,4786,23,0,0,,,7071.36,0
4055020,11:50:12,11:50:12,4777,24,0,0,,,7461.17,0
4055020,11:50:46,11:50:46,6253,25,0,0,,,7675.53,0
4055020,11:51:58,11:51:58,6251,26,0,0,,,8132.76,0
4055020,11:52:26,11:52:26,4785,27,0,0,,,8322.64,0
4055020,11:53:47,11:53:47,6385,28,0,0,,,8772.04,0
4055020,11:55:30,11:55:30,4904,29,0,0,,,9380.39,0
4055020,11:56:01,11:56:01,4897,30,0,0,,,9572.63,0
4055020,11:56:33,11:56:33,4896,31,0,0,,,9769.63,0
4055020,11:57:19,11:57:19,4902,32,0,0,,,10057.74,0
4055020,11:58:19,11:58:19,1699,33,0,0,,,10419.80,0
4055020,11:59:25,11:59:25,1688,34,0,0,,,10854.47,0
4055020,12:00:51,12:00:51,1474,35,0,0,,,11335.65,0
4055020,12:02:00,12:02:00,1582,36,0,0,,,11691.64,1
4055020,12:03:17,12:03:17,5253,37,0,0,,,12205.22,0
4055020,12:04:10,12:04:10,1693,38,0,0,,,12554.91,0
4055020,12:05:06,12:05:06,1695,39,0,0,,,12913.92,0
4055020,12:06:00,12:06:00,1700,40,0,0,,,13266.29,0
4055020,12:07:01,12:07:01,5278,41,0,0,,,13667.11,0
4055020,12:07:49,12:07:49,1679,42,0,0,,,13993.10,0
4055020,12:08:48,12:08:48,5279,43,0,0,,,14373.81,0
4055020,12:10:00,12:10:00,5229,44,0,0,,,14863.48,1
4055020,12:10:57,12:10:57,1675,45,0,0,,,15172.96,0
4055020,12:11:45,12:11:45,1696,46,0,0,,,15465.13,0
4055020,12:13:04,12:13:04,1694,47,0,0,,,15939.17,0
4055020,12:14:30,12:14:30,1690,48,0,0,,,16424.34,0
4055020,12:15:24,12:15:24,1701,49,0,0,,,16705.39,0
4055020,12:17:00,12:17:00,1751,50,0,0,,,17189.80,1
4055020,12:19:26,12:19:26,1704,51,0,0,,,18094.76,0
4055020,12:20:57,12:20:57,1852,52,0,0,,,18710.77,0
4055020,12:22:28,12:22:28,1677,53,0,0,,,19342.46,0
4055020,12:23:42,12:23:42,1685,54,0,0,,,19828.15,0
4055020,12:25:00,12:25:00,1689,55,0,0,,,20362.93,1
4055020,12:26:33,12:26:33,1681,56,0,0,,,20968.53,0
4055020,12:27:39,12:27:39,4641,57,0,0,,,21375.86,0
4055020,12:29:00,12:29:00,4643,58,0,0,,,21872.92,0
4055020,12:30:00,12:30:00,4645,59,0,0,,,22245.81,1
4055020,12:30:36,12:30:36,4640,60,0,0,,,22541.52,0
4055020,12:31:56,12:31:56,4621,61,0,0,,,23044.19,0
4055020,12:32:31,12:32:31,4627,62,0,0,,,23328.44,0
4055020,12:33:28,12:33:28,4619,63,0,0,,,23767.65,0
4055020,12:35:00,12:35:00,4668,64,1,0,,,24389.53,1
4056070,13:06:00,13:06:00,4508,1,0,0,,,0.00,1
4056070,13:07:25,13:07:25,4501,2,0,0,,,460.90,0
4056070,13:08:15,13:08:15,4561,3,0,0,,,611.01,0
4056070,13:09:14,13:09:14,4564,4,0,0,,,949.59,0
4056070,13:11:06,13:11:06,4552,5,0,0,,,1510.72,0
4056070,13:11:38,13:11:38,4567,6,0,0,,,1694.59,0
4056070,13:13:24,13:13:24,6241,7,0,0,,,2302.35,0
4056070,13:14:00,13:14:00,4576,8,0,0,,,2524.50,1
4056070,13:14:56,13:14:56,4562,9,0,0,,,2763.22,0
4056070,13:15:45,13:15:45,4565,10,0,0,,,3003.31,0
4056070,13:16:20,13:16:20,4558,11,0,0,,,3173.46,0
4056070,13:17:30,13:17:30,4113,12,0,0,,,3493.79,0
4056070,13:19:01,13:19:01,4135,13,0,0,,,3975.65,0
4056070,13:20:07,13:20:07,4104,14,0,0,,,4313.51,0
4056070,13:21:38,13:21:38,4109,15,0,0,,,4734.93,0
4056070,13:22:13,13:22:13,4101,16,0,0,,,4911.42,0
4056070,13:23:13,13:23:13,4110,17,0,0,,,5214.05,0
4056070,13:25:01,13:25:01,925,18,0,0,,,5710.49,0
4056070,13:25:43,13:25:43,933,19,0,0,,,5913.80,0
4056070,13:28:00,13:28:00,867,20,0,0,,,6520.52,1
4056070,13:28:53,13:28:53,924,21,0,0,,,6771.18,0
4056070,13:29:59,13:29:59,931,22,0,0,,,7123.50,0
4056070,13:31:09,13:31:09,926,23,0,0,,,7499.79,0
4056070,13:31:45,13:31:45,4103,24,0,0,,,7686.63,0
4056070,13:32:15,13:32:15,4114,25,0,0,,,7849.54,0
4056070,13:33:31,13:33:31,941,26,0,0,,,8281.98,0
4056070,13:34:47,13:34:47,4115,27,0,0,,,8666.61,0
4056070,13:35:54,13:35:54,5187,28,0,0,,,8964.99,0
4056070,13:36:37,13:36:37,944,29,0,0,,,9187.69,0
4056070,13:37:23,13:37:23,848,30,0,0,,,9427.64,0
4056070,13:39:00,13:39:00,875,31,0,0,,,9897.28,1
4056070,13:40:48,13:40:48,923,32,0,0,,,10396.95,0
4056070,13:41:30,13:41:30,917,33,0,0,,,10590.53,0
4056070,13:42:19,13:42:19,228,34,0,0,,,10831.80,0
4056070,13:43:12,13:43:12,231,35,0,0,,,11091.24,0
4056070,13:44:57,13:44:57,249,36,0,0,,,11591.49,0
4056070,13:45:42,13:45:42,230,37,0,0,,,11811.83,0
4056070,13:46:17,13:46:17,232,38,0,0,,,12001.27,0
4056070,13:47:00,13:47:00,235,39,0,0,,,12238.20,1
4056070,13:48:03,13:48:03,635,40,0,0,,,12510.65,0
4056070,13:49:01,13:49:01,630,41,0,0,,,12757.58,0
4056070,13:50:09,13:50:09,640,42,0,0,,,13054.28,0
4056070,13:50:59,13:50:59,625,43,0,0,,,13273.98,0
4056070,13:52:36,13:52:36,628,44,0,0,,,13694.39,0
4056070,13:54:00,13:54:00,774,45,0,0,,,14047.19,1
4056070,13:54:46,13:54:46,619,46,0,0,,,14301.50,0
4056070,13:55:23,13:55:23,623,47,0,0,,,14505.16,0
4056070,13:56:00,13:56:00,627,48,0,0,,,14710.36,0
4056070,13:56:43,13:56:43,775,49,0,0,,,14956.80,0
4056070,13:57:20,13:57:20,6326,50,0,0,,,15154.94,0
4056070,13:58:20,13:58:20,633,51,0,0,,,15474.15,0
4056070,13:59:00,13:59:00,637,52,0,0,,,15686.38,0
4056070,14:00:00,14:00:00,620,53,0,0,,,15992.32,1
4056070,14:00:44,14:00:44,5718,54,0,0,,,16225.00,0
4056070,14:01:16,14:01:16,3417,55,0,0,,,16415.44,0
4056070,14:01:52,14:01:52,3416,56,0,0,,,16600.91,0
4056070,14:02:24,14:02:24,3415,57,0,0,,,16803.76,0
4056070,14:03:53,14:03:53,3425,58,0,0,,,17300.00,0
4056070,14:04:22,14:04:22,3413,59,0,0,,,17481.34,0
4056070,14:04:52,14:04:52,3410,60,0,0,,,17657.94,0
4056070,14:05:33,14:05:33,967,61,0,0,,,17902.28,0
4056070,14:06:00,14:06:00,5236,62,0,0,,,18066.83,1
4056070,14:08:00,14:08:00,965,63,0,0,,,18439.30,1
4056070,14:10:01,14:10:01,6294,64,0,0,,,18945.15,0
4056070,14:11:31,14:11:31,3732,65,0,0,,,19352.78,0
4056070,14:12:50,14:12:50,3616,66,0,0,,,19697.54,0
4056070,14:14:05,14:14:05,3424,67,0,0,,,20009.15,0
4056070,14:14:52,14:14:52,6271,68,0,0,,,20233.93,0
4056070,14:15:47,14:15:47,3427,69,0,0,,,20462.42,0
4056070,14:17:21,14:17:21,2098,70,0,0,,,20839.51,0
4056070,14:18:55,14:18:55,2094,71,0,0,,,21242.41,0
4056070,14:20:06,14:20:06,5224,72,0,0,,,21587.31,0
4056070,14:22:00,14:22:00,2475,73,0,0,,,22049.06,1
4056070,14:22:46,14:22:46,5338,74,0,0,,,22231.31,0
4056070,14:23:52,14:23:52,2500,75,0,0,,,22475.95,0
4056070,14:25:16,14:25:16,2494,76,0,0,,,22767.06,0
4056070,14:27:00,14:27:00,5556,77,1,0,,,23177.10,1
4057020,16:40:00,16:40:00,6164,1,0,0,,,0.00,1
4057020,16:43:12,16:43:12,6120,2,0,0,,,807.49,0
4057020,16:44:49,16:44:49,6122,3,0,0,,,1187.42,0
4057020,16:46:25,16:46:25,6124,4,0,0,,,1625.82,0
4057020,16:48:25,16:48:25,6126,5,0,0,,,2171.17,0
4057020,16:50:40,16:50:40,6128,6,0,0,,,2819.06,0
4057020,16:51:57,16:51:57,6130,7,0,0,,,3169.08,0
4057020,16:53:02,16:53:02,6132,8,0,0,,,3508.14,0
4057020,16:54:27,16:54:27,6134,9,0,0,,,3936.85,0
4057020,16:55:40,16:55:40,6136,10,0,0,,,4317.63,0
4057020,16:57:21,16:57:21,6138,11,0,0,,,4811.93,0
4057020,16:59:01,16:59:01,6140,12,0,0,,,5316.30,0
4057020,17:00:22,17:00:22,6142,13,0,0,,,5704.64,0
4057020,17:01:27,17:01:27,6144,14,0,0,,,6020.15,0
4057020,17:03:12,17:03:12,6146,15,0,0,,,6484.46,0
4057020,17:05:00,17:05:00,6148,16,0,0,,,6947.34,1
4057020,17:07:05,17:07:05,6185,17,0,0,,,7477.02,0
4057020,17:08:31,17:08:31,6150,18,0,0,,,7815.84,0
4057020,17:10:08,17:10:08,6152,19,0,0,,,8246.37,0
4057020,17:12:22,17:12:22,6183,20,0,0,,,8863.70,0
4057020,17:14:00,17:14:00,6181,21,0,0,,,9299.24,1
4057020,17:15:26,17:15:26,6179,22,0,0,,,9642.91,0
4057020,17:16:53,17:16:53,6154,23,0,0,,,10012.07,0
4057020,17:18:46,17:18:46,6156,24,0,0,,,10482.60,0
4057020,17:21:00,17:21:00,6158,25,0,0,,,11049.32,0
4057020,17:23:40,17:23:40,6160,26,0,0,,,11715.34,0
4057020,17:25:46,17:25:46,6162,27,0,0,,,12161.52,0
4057020,17:28:09,17:28:09,6166,28,0,0,,,12764.22,0
4057020,17:29:18,17:29:18,6168,29,0,0,,,13038.35,0
4057020,17:33:47,17:33:47,6169,30,0,0,,,13905.28,0
4057020,17:35:35,17:35:35,6178,31,0,0,,,14370.81,0
4057020,17:36:23,17:36:23,6175,32,0,0,,,14581.35,0
4057020,17:37:28,17:37:28,6173,33,0,0,,,14842.39,0
4057020,17:40:00,17:40:00,2488,34,1,0,,,15270.69,1
4058020,14:22:00,14:22:00,862,1,0,0,,,0.00,1
4058020,14:24:04,14:24:04,3924,2,0,0,,,639.79,0
4058020,14:25:00,14:25:00,3922,3,0,0,,,973.57,0
4058020,14:26:05,14:26:05,3919,4,0,0,,,1333.22,0
4058020,14:26:44,14:26:44,3918,5,0,0,,,1562.13,0
4058020,14:27:10,14:27:10,3916,6,0,0,,,1725.76,0
4058020,14:27:46,14:27:46,3905,7,0,0,,,1929.68,0
4058020,14:28:21,14:28:21,3929,8,0,0,,,2134.63,0
4058020,14:29:20,14:29:20,3912,9,0,0,,,2519.25,0
4058020,14:30:05,14:30:05,3910,10,0,0,,,2774.56,0
4058020,14:30:52,14:30:52,3908,11,0,0,,,3066.76,0
4058020,14:31:25,14:31:25,3907,12,0,0,,,3263.25,0
4058020,14:32:12,14:32:12,3927,13,0,0,,,3561.34,0
4058020,14:33:00,14:33:00,3926,14,0,0,,,3843.11,1
4058020,14:34:43,14:34:43,5941,15,0,0,,,4230.35,0
4058020,14:36:12,14:36:12,4100,16,0,0,,,4583.70,0
4058020,14:37:32,14:37:32,4097,17,0,0,,,4904.99,0
4058020,14:39:02,14:39:02,4164,18,0,0,,,5253.05,0
4058020,14:39:44,14:39:44,4165,19,0,0,,,5419.52,0
4058020,14:40:50,14:40:50,5560,20,0,0,,,5630.37,0
4058020,14:42:11,14:42:11,4162,21,0,0,,,6033.13,0
4058020,14:42:54,14:42:54,4163,22,0,0,,,6278.62,0
4058020,14:43:28,14:43:28,6469,23,0,0,,,6481.25,0
4058020,14:44:27,14:44:27,3963,24,0,0,,,6794.47,0
4058020,14:45:07,14:45:07,3960,25,0,0,,,7034.10,0
4058020,14:47:26,14:47:26,3806,26,0,0,,,7601.35,0
4058020,14:48:19,14:48:19,5940,27,0,0,,,7931.64,0
4058020,14:50:07,14:50:07,4062,28,0,0,,,8585.34,0
4058020,14:51:00,14:51:00,4065,29,0,0,,,8868.55,1
4058020,14:51:22,14:51:22,4067,30,0,0,,,9011.69,0
4058020,14:51:51,14:51:51,4069,31,0,0,,,9201.46,0
4058020,14:52:20,14:52:20,4071,32,0,0,,,9395.14,0
4058020,14:52:57,14:52:57,3838,33,0,0,,,9629.35,0
4058020,14:53:17,14:53:17,3839,34,0,0,,,9748.33,0
4058020,14:54:02,14:54:02,4574,35,0,0,,,10020.73,0
4058020,14:55:00,14:55:00,4576,36,0,0,,,10379.17,1
4058020,14:56:32,14:56:32,4569,37,0,0,,,10830.90,0
4058020,15:00:44,15:00:44,4577,38,0,0,,,11996.86,0
4058020,15:02:57,15:02:57,5154,39,0,0,,,12729.41,0
4058020,15:03:37,15:03:37,5158,40,0,0,,,13001.65,0
4058020,15:04:18,15:04:18,5147,41,0,0,,,13265.38,0
4058020,15:05:41,15:05:41,5047,42,0,0,,,13685.05,0
4058020,15:06:16,15:06:16,5060,43,0,0,,,13932.54,0
4058020,15:07:00,15:07:00,5180,44,0,0,,,14212.99,1
4058020,15:07:21,15:07:21,5048,45,0,0,,,14424.57,0
4058020,15:07:43,15:07:43,5052,46,0,0,,,14654.18,0
4058020,15:08:26,15:08:26,5050,47,0,0,,,15067.02,0
4058020,15:09:01,15:09:01,5061,48,0,0,,,15354.41,0
4058020,15:09:54,15:09:54,5178,49,0,0,,,15776.98,0
4058020,15:11:00,15:11:00,5051,50,0,0,,,16349.87,0
4058020,15:13:00,15:13:00,3803,51,0,0,,,17381.93,1
4058020,15:13:38,15:13:38,3801,52,0,0,,,17605.00,0
4058020,15:15:31,15:15:31,3804,53,0,0,,,18203.88,0
4058020,15:19:00,15:19:00,4081,54,1,0,,,19124.66,1
4059010,16:40:00,16:40:00,6564,1,0,0,,,0.00,1
4059010,16:42:41,16:42:41,2255,2,0,0,,,998.13,0
4059010,16:43:11,16:43:11,2242,3,0,0,,,1207.60,0
4059010,16:43:51,16:43:51,2245,4,0,0,,,1455.36,0
4059010,16:44:34,16:44:34,2251,5,0,0,,,1702.50,0
4059010,16:45:44,16:45:44,3668,6,0,0,,,2142.06,0
4059010,16:47:00,16:47:00,2247,7,0,0,,,2616.89,1
4059010,16:48:04,16:48:04,2248,8,0,0,,,2847.79,0
4059010,16:49:29,16:49:29,2249,9,0,0,,,3131.01,0
4059010,16:51:00,16:51:00,3317,10,0,0,,,3445.91,1
4059010,16:51:58,16:51:58,2022,11,0,0,,,3736.22,0
4059010,16:52:50,16:52:50,2025,12,0,0,,,3978.22,0
4059010,16:53:31,16:53:31,2587,13,0,0,,,4160.30,0
4059010,16:54:07,16:54:07,2589,14,0,0,,,4360.80,0
4059010,16:54:44,16:54:44,2211,15,0,0,,,4515.63,0
4059010,16:55:17,16:55:17,2212,16,0,0,,,4693.63,0
4059010,16:55:51,16:55:51,6104,17,0,0,,,4860.16,0
4059010,16:57:37,16:57:37,2303,18,0,0,,,5387.49,0
4059010,16:58:25,16:58:25,2296,19,0,0,,,5619.56,0
4059010,16:59:02,16:59:02,2299,20,0,0,,,5798.91,0
4059010,16:59:43,16:59:43,2301,21,0,0,,,6015.54,0
4059010,17:00:27,17:00:27,2302,22,0,0,,,6236.50,0
4059010,17:01:11,17:01:11,2697,23,0,0,,,6441.39,0
4059010,17:01:55,17:01:55,2699,24,0,0,,,6660.63,0
4059010,17:02:58,17:02:58,2045,25,0,0,,,6947.08,0
4059010,17:03:20,17:03:20,2046,26,0,0,,,7051.93,0
4059010,17:04:08,17:04:08,2047,27,0,0,,,7256.86,0
4059010,17:05:00,17:05:00,2706,28,0,0,,,7523.32,1
4059010,17:05:33,17:05:33,2705,29,0,0,,,7710.38,0
4059010,17:06:29,17:06:29,3684,30,0,0,,,7981.11,0
4059010,17:07:30,17:07:30,5267,31,0,0,,,8250.47,0
4059010,17:08:29,17:08:29,2393,32,0,0,,,8525.15,0
4059010,17:09:27,17:09:27,2117,33,0,0,,,8804.41,0
4059010,17:09:46,17:09:46,2116,34,0,0,,,8909.05,0
4059010,17:10:26,17:10:26,2114,35,0,0,,,9138.84,0
4059010,17:10:56,17:10:56,2102,36,0,0,,,9310.47,0
4059010,17:11:33,17:11:33,2111,37,0,0,,,9513.71,0
4059010,17:12:23,17:12:23,2109,38,0,0,,,9737.32,0
4059010,17:12:41,17:12:41,2108,39,0,0,,,9834.68,0
4059010,17:13:33,17:13:33,2106,40,0,0,,,10093.80,0
4059010,17:14:16,17:14:16,2120,41,0,0,,,10304.56,0
4059010,17:15:00,17:15:00,6298,42,0,0,,,10557.63,1
4059010,17:15:45,17:15:45,2597,43,0,0,,,10739.44,0
4059010,17:16:30,17:16:30,2599,44,0,0,,,10962.53,0
4059010,17:18:26,17:18:26,2601,45,0,0,,,11494.21,0
4059010,17:22:00,17:22:00,2840,46,1,0,,,12431.50,1
4060010,05:36:00,05:36:00,740,1,0,0,,,0.00,1
4060010,05:36:21,05:36:21,742,2,0,0,,,100.57,0
4060010,05:37:03,05:37:03,743,3,0,0,,,303.12,0
4060010,05:38:00,05:38:00,746,4,0,0,,,600.17,1
4060010,05:38:41,05:38:41,643,5,0,0,,,814.36,0
4060010,05:40:00,05:40:00,6559,6,0,0,,,1237.67,0
4060010,05:40:48,05:40:48,747,7,0,0,,,1509.60,0
4060010,05:41:29,05:41:29,758,8,0,0,,,1737.84,0
4060010,05:42:01,05:42:01,5347,9,0,0,,,1907.12,0
4060010,05:43:08,05:43:08,750,10,0,0,,,2313.95,0
4060010,05:43:46,05:43:46,754,11,0,0,,,2512.47,0
4060010,05:44:53,05:44:53,760,12,0,0,,,2876.99,0
4060010,05:46:00,05:46:00,649,13,0,0,,,3172.00,1
4060010,05:46:23,05:46:23,664,14,0,0,,,3316.72,0
4060010,05:47:01,05:47:01,5747,15,0,0,,,3538.29,0
4060010,05:47:55,05:47:55,5351,16,0,0,,,3889.36,0
4060010,05:48:27,05:48:27,5358,17,0,0,,,4101.66,0
4060010,05:49:00,05:49:00,5348,18,0,0,,,4299.90,1
4060010,05:49:49,05:49:49,408,19,0,0,,,4656.49,0
4060010,05:50:15,05:50:15,389,20,0,0,,,4842.49,0
4060010,05:51:09,05:51:09,5349,21,0,0,,,5219.48,0
4060010,05:51:33,05:51:33,386,22,0,0,,,5383.49,0
4060010,05:52:30,05:52:30,392,23,0,0,,,5752.96,0
4060010,05:52:58,05:52:58,385,24,0,0,,,5950.98,0
4060010,05:53:50,05:53:50,395,25,0,0,,,6301.24,0
4060010,05:54:32,05:54:32,5331,26,0,0,,,6612.71,0
4060010,05:55:11,05:55:11,2545,27,0,0,,,6855.06,0
4060010,05:55:37,05:55:37,2543,28,0,0,,,7032.44,0
4060010,05:56:03,05:56:03,2550,29,0,0,,,7198.33,0
4060010,05:56:16,05:56:16,6263,30,0,0,,,7270.88,0
4060010,05:58:00,05:58:00,2551,31,1,0,,,7914.27,1
4061010,15:10:00,15:10:00,5556,1,0,0,,,0.00,1
4061010,15:11:14,15:11:14,2495,2,0,0,,,221.11,0
4061010,15:13:37,15:13:37,2501,3,0,0,,,607.87,0
4061010,15:14:39,15:14:39,3637,4,0,0,,,786.45,0
4061010,15:16:00,15:16:00,2477,5,0,0,,,997.47,1
4061010,15:17:43,15:17:43,2486,6,0,0,,,1460.82,0
4061010,15:19:07,15:19:07,3613,7,0,0,,,1853.91,0
4061010,15:20:32,15:20:32,2099,8,0,0,,,2214.20,0
4061010,15:21:49,15:21:49,3426,9,0,0,,,2543.01,0
4061010,15:22:42,15:22:42,3405,10,0,0,,,2799.37,0
4061010,15:24:07,15:24:07,3406,11,0,0,,,3156.92,0
4061010,15:25:20,15:25:20,3617,12,0,0,,,3485.11,0
4061010,15:26:13,15:26:13,3421,13,0,0,,,3742.74,0
4061010,15:26:55,15:26:55,3408,14,0,0,,,3932.35,0
4061010,15:28:04,15:28:04,964,15,0,0,,,4218.82,0
4061010,15:30:00,15:30:00,969,16,0,0,,,4662.23,1
4061010,15:31:00,15:31:00,966,17,0,0,,,5006.12,1
4061010,15:31:27,15:31:27,968,18,0,0,,,5172.38,0
4061010,15:32:09,15:32:09,3411,19,0,0,,,5365.86,0
4061010,15:32:42,15:32:42,3412,20,0,0,,,5540.92,0
4061010,15:33:27,15:33:27,3618,21,0,0,,,5805.29,0
4061010,15:34:33,15:34:33,3414,22,0,0,,,6200.65,0
4061010,15:35:15,15:35:15,3420,23,0,0,,,6470.49,0
4061010,15:35:45,15:35:45,3418,24,0,0,,,6647.11,0
4061010,15:36:18,15:36:18,636,25,0,0,,,6845.99,0
4061010,15:37:00,15:37:00,621,26,0,0,,,7081.14,1
4061010,15:37:50,15:37:50,638,27,0,0,,,7348.86,0
4061010,15:38:24,15:38:24,632,28,0,0,,,7530.95,0
4061010,15:39:36,15:39:36,6325,29,0,0,,,7893.70,0
4061010,15:40:13,15:40:13,772,30,0,0,,,8110.58,0
4061010,15:40:40,15:40:40,626,31,0,0,,,8258.16,0
4061010,15:41:24,15:41:24,622,32,0,0,,,8496.15,0
4061010,15:42:02,15:42:02,618,33,0,0,,,8715.29,0
4061010,15:43:00,15:43:00,773,34,0,0,,,9030.68,1
4061010,15:43:53,15:43:53,629,35,0,0,,,9325.19,0
4061010,15:45:00,15:45:00,624,36,0,0,,,9679.77,0
4061010,15:45:53,15:45:53,639,37,0,0,,,9986.25,0
4061010,15:47:00,15:47:00,631,38,0,0,,,10337.31,0
4061010,15:47:40,15:47:40,634,39,0,0,,,10546.93,0
4061010,15:48:26,15:48:26,234,40,0,0,,,10797.73,0
4061010,15:49:00,15:49:00,233,41,0,0,,,10988.69,1
4061010,15:49:37,15:49:37,229,42,0,0,,,11170.89,0
4061010,15:50:31,15:50:31,6265,43,0,0,,,11458.19,0
4061010,15:51:39,15:51:39,250,44,0,0,,,11780.46,0
4061010,15:53:03,15:53:03,227,45,0,0,,,12219.16,0
4061010,15:54:01,15:54:01,916,46,0,0,,,12476.22,0
4061010,15:56:00,15:56:00,872,47,0,0,,,13061.13,1
4061010,15:57:28,15:57:28,847,48,0,0,,,13517.98,0
4061010,15:58:10,15:58:10,927,49,0,0,,,13751.92,0
4061010,15:58:57,15:58:57,922,50,0,0,,,14006.90,0
4061010,15:59:35,15:59:35,5185,51,0,0,,,14213.40,0
4061010,16:01:01,16:01:01,929,52,0,0,,,14697.35,0
4061010,16:01:46,16:01:46,932,53,0,0,,,14956.68,0
4061010,16:02:27,16:02:27,928,54,0,0,,,15182.23,0
4061010,16:03:40,16:03:40,5186,55,0,0,,,15575.81,0
4061010,16:04:37,16:04:37,930,56,0,0,,,15886.21,0
4061010,16:06:00,16:06:00,6231,57,0,0,,,16334.05,1
4061010,16:07:56,16:07:56,6264,58,0,0,,,16922.70,0
4061010,16:08:32,16:08:32,919,59,0,0,,,17140.40,0
4061010,16:10:02,16:10:02,4013,60,0,0,,,17571.75,0
4061010,16:11:07,16:11:07,4154,61,0,0,,,17891.03,0
4061010,16:11:42,16:11:42,4153,62,0,0,,,18089.85,0
4061010,16:12:47,16:12:47,5952,63,0,0,,,18427.41,0
4061010,16:13:42,16:13:42,6308,64,0,0,,,18735.08,0
4061010,16:14:27,16:14:27,3999,65,0,0,,,18993.06,0
4061010,16:15:22,16:15:22,4011,66,0,0,,,19295.22,0
4061010,16:15:52,16:15:52,3996,67,0,0,,,19454.51,0
4061010,16:16:37,16:16:37,3995,68,0,0,,,19681.80,0
4061010,16:17:00,16:17:00,3993,69,0,0,,,19821.18,1
4061010,16:19:00,16:19:00,5563,70,0,0,,,20384.11,1
4061010,16:20:09,16:20:09,4162,71,0,0,,,20755.64,0
4061010,16:20:50,16:20:50,4163,72,0,0,,,21001.13,0
4061010,16:21:33,16:21:33,4010,73,0,0,,,21291.87,0
4061010,16:22:20,16:22:20,4008,74,0,0,,,21546.28,0
4061010,16:23:03,16:23:03,3990,75,0,0,,,21815.27,0
4061010,16:23:44,16:23:44,4129,76,0,0,,,22068.39,0
4061010,16:26:56,16:26:56,3936,77,0,0,,,23114.67,0
4061010,16:28:34,16:28:34,4160,78,0,0,,,23707.19,0
4061010,16:30:10,16:30:10,4124,79,0,0,,,24229.62,0
4061010,16:31:00,16:31:00,4122,80,1,0,,,24499.95,1
4062070,10:50:00,10:50:00,6565,1,0,0,,,0.00,1
4062070,10:51:36,10:51:36,2252,2,0,0,,,628.48,0
4062070,10:52:17,10:52:17,2256,3,0,0,,,923.99,0
4062070,10:52:54,10:52:54,3691,4,0,0,,,1163.24,0
4062070,10:53:59,10:53:59,3692,5,0,0,,,1624.20,0
4062070,10:54:51,10:54:51,3620,6,0,0,,,1992.20,0
4062070,10:55:48,10:55:48,3621,7,0,0,,,2348.16,0
4062070,10:56:11,10:56:11,2082,8,0,0,,,2507.06,0
4062070,10:56:40,10:56:40,2090,9,0,0,,,2691.92,0
4062070,10:57:21,10:57:21,2066,10,0,0,,,2985.08,0
4062070,10:58:00,10:58:00,2074,11,0,0,,,3238.12,0
4062070,10:58:39,10:58:39,2084,12,0,0,,,3431.18,0
4062070,10:59:10,10:59:10,2070,13,0,0,,,3624.21,0
4062070,11:00:02,11:00:02,6420,14,0,0,,,3960.98,0
4062070,11:00:57,11:00:57,2069,15,0,0,,,4360.79,0
4062070,11:02:38,11:02:38,6466,16,0,0,,,4861.74,0
4062070,11:03:50,11:03:50,2088,17,0,0,,,5212.74,0
4062070,11:08:00,11:08:00,2092,18,0,0,,,6032.00,1
4062070,11:08:46,11:08:46,3024,19,0,0,,,6262.72,0
4062070,11:09:20,11:09:20,2679,20,0,0,,,6468.26,0
4062070,11:10:21,11:10:21,2680,21,0,0,,,6811.54,0
4062070,11:10:56,11:10:56,2683,22,0,0,,,7032.92,0
4062070,11:11:30,11:11:30,2674,23,0,0,,,7249.34,0
4062070,11:12:05,11:12:05,2675,24,0,0,,,7469.23,0
4062070,11:12:37,11:12:37,2678,25,0,0,,,7668.03,0
4062070,11:13:49,11:13:49,2055,26,0,0,,,8074.22,0
4062070,11:14:18,11:14:18,2687,27,0,0,,,8247.44,0
4062070,11:14:55,11:14:55,2689,28,0,0,,,8480.36,0
4062070,11:15:33,11:15:33,2691,29,0,0,,,8715.57,0
4062070,11:17:00,11:17:00,5309,30,0,0,,,9218.40,1
4062070,11:17:19,11:17:19,2110,31,0,0,,,9329.58,0
4062070,11:17:57,11:17:57,2112,32,0,0,,,9539.24,0
4062070,11:18:25,11:18:25,2113,33,0,0,,,9709.76,0
4062070,11:19:42,11:19:42,2702,34,0,0,,,10149.04,0
4062070,11:20:26,11:20:26,2704,35,0,0,,,10360.33,0
4062070,11:20:45,11:20:45,5263,36,0,0,,,10482.97,0
4062070,11:21:21,11:21:21,5264,37,0,0,,,10722.00,0
4062070,11:22:00,11:22:00,2835,38,0,0,,,10973.35,1
4062070,11:24:01,11:24:01,5958,39,0,0,,,11515.70,0
4062070,11:24:45,11:24:45,3439,40,0,0,,,11743.61,0
4062070,11:25:29,11:25:29,3441,41,0,0,,,11949.16,0
4062070,11:26:58,11:26:58,2166,42,0,0,,,12354.53,0
4062070,11:27:57,11:27:57,2163,43,0,0,,,12566.48,0
4062070,11:30:05,11:30:05,3087,44,0,0,,,13177.62,0
4062070,11:31:12,11:31:12,3139,45,0,0,,,13485.71,0
4062070,11:32:00,11:32:00,2963,46,0,0,,,13721.82,1
4062070,11:32:40,11:32:40,6358,47,0,0,,,13961.58,0
4062070,11:33:20,11:33:20,6365,48,0,0,,,14213.81,0
4062070,11:33:51,11:33:51,6363,49,0,0,,,14428.17,0
4062070,11:34:35,11:34:35,2947,50,0,0,,,14684.85,0
4062070,11:35:29,11:35:29,2970,51,0,0,,,15033.98,0
4062070,11:36:35,11:36:35,6360,52,0,0,,,15478.95,0
4062070,11:37:38,11:37:38,5357,53,0,0,,,15818.21,0
4062070,11:38:39,11:38:39,6048,54,0,0,,,16188.87,0
4062070,11:40:45,11:40:45,6065,55,0,0,,,16954.52,0
4062070,11:42:00,11:42:00,2839,56,1,0,,,17391.97,1
4063020,08:00:00,08:00:00,5556,1,0,0,,,0.00,1
4063020,08:00:49,08:00:49,2495,2,0,0,,,221.11,0
4063020,08:02:24,08:02:24,2501,3,0,0,,,607.87,0
4063020,08:03:06,08:03:06,3637,4,0,0,,,786.45,0
4063020,08:04:00,08:04:00,2477,5,0,0,,,997.47,1
4063020,08:05:50,08:05:50,2486,6,0,0,,,1460.82,0
4063020,08:07:21,08:07:21,3613,7,0,0,,,1853.91,0
4063020,08:08:51,08:08:51,2099,8,0,0,,,2214.20,0
4063020,08:10:13,08:10:13,3426,9,0,0,,,2543.01,0
4063020,08:11:11,08:11:11,3405,10,0,0,,,2799.37,0
4063020,08:12:41,08:12:41,3406,11,0,0,,,3156.92,0
4063020,08:14:00,08:14:00,3617,12,0,0,,,3485.11,0
4063020,08:14:57,08:14:57,3421,13,0,0,,,3742.74,0
4063020,08:15:42,08:15:42,3408,14,0,0,,,3932.35,0
4063020,08:16:56,08:16:56,964,15,0,0,,,4218.82,0
4063020,08:19:00,08:19:00,969,16,0,0,,,4662.23,1
4063020,08:20:00,08:20:00,966,17,0,0,,,5006.12,1
4063020,08:20:36,08:20:36,968,18,0,0,,,5172.38,0
4063020,08:21:32,08:21:32,3411,19,0,0,,,5365.86,0
4063020,08:22:16,08:22:16,3412,20,0,0,,,5540.92,0
4063020,08:23:16,08:23:16,3618,21,0,0,,,5805.29,0
4063020,08:24:44,08:24:44,3414,22,0,0,,,6200.65,0
4063020,08:25:40,08:25:40,3420,23,0,0,,,6470.49,0
4063020,08:26:20,08:26:20,3418,24,0,0,,,6647.11,0
4063020,08:27:04,08:27:04,636,25,0,0,,,6845.99,0
4063020,08:28:00,08:28:00,621,26,0,0,,,7081.14,1
4063020,08:28:50,08:28:50,638,27,0,0,,,7348.86,0
4063020,08:29:24,08:29:24,632,28,0,0,,,7530.95,0
4063020,08:30:36,08:30:36,6325,29,0,0,,,7893.70,0
4063020,08:31:13,08:31:13,772,30,0,0,,,8110.58,0
4063020,08:31:40,08:31:40,626,31,0,0,,,8258.16,0
4063020,08:32:24,08:32:24,622,32,0,0,,,8496.15,0
4063020,08:33:02,08:33:02,618,33,0,0,,,8715.29,0
4063020,08:34:00,08:34:00,773,34,0,0,,,9030.68,1
4063020,08:34:44,08:34:44,629,35,0,0,,,9325.19,0
4063020,08:35:40,08:35:40,624,36,0,0,,,9679.77,0
4063020,08:36:24,08:36:24,639,37,0,0,,,9986.25,0
4063020,08:37:20,08:37:20,631,38,0,0,,,10337.31,0
4063020,08:37:53,08:37:53,634,39,0,0,,,10546.93,0
4063020,08:38:32,08:38:32,234,40,0,0,,,10797.73,0
4063020,08:39:00,08:39:00,233,41,0,0,,,10988.69,1
4063020,08:39:37,08:39:37,229,42,0,0,,,11170.89,0
4063020,08:40:31,08:40:31,6265,43,0,0,,,11458.19,0
4063020,08:41:39,08:41:39,250,44,0,0,,,11780.46,0
4063020,08:43:03,08:43:03,227,45,0,0,,,12219.16,0
4063020,08:44:01,08:44:01,916,46,0,0,,,12476.22,0
4063020,08:46:00,08:46:00,872,47,0,0,,,13061.13,1
4063020,08:47:28,08:47:28,847,48,0,0,,,13517.98,0
4063020,08:48:10,08:48:10,927,49,0,0,,,13751.92,0
4063020,08:48:57,08:48:57,922,50,0,0,,,14006.90,0
4063020,08:49:35,08:49:35,5185,51,0,0,,,14213.40,0
4063020,08:51:01,08:51:01,929,52,0,0,,,14697.35,0
4063020,08:51:46,08:51:46,932,53,0,0,,,14956.68,0
4063020,08:52:27,08:52:27,928,54,0,0,,,15182.23,0
4063020,08:53:40,08:53:40,5186,55,0,0,,,15575.81,0
4063020,08:54:37,08:54:37,930,56,0,0,,,15886.21,0
4063020,08:56:00,08:56:00,6231,57,0,0,,,16334.05,1
4063020,08:57:58,08:57:58,6264,58,0,0,,,16922.70,0
4063020,08:58:34,08:58:34,919,59,0,0,,,17140.40,0
4063020,08:59:50,08:59:50,4111,60,0,0,,,17515.11,0
4063020,09:01:02,09:01:02,4102,61,0,0,,,17883.04,0
4063020,09:01:38,09:01:38,4108,62,0,0,,,18079.62,0
4063020,09:02:51,09:02:51,4105,63,0,0,,,18433.66,0
4063020,09:04:13,09:04:13,4107,64,0,0,,,18876.95,0
4063020,09:05:16,09:05:16,4112,65,0,0,,,19231.61,0
4063020,09:06:18,09:06:18,4557,66,0,0,,,19564.95,0
4063020,09:07:17,09:07:17,4563,67,0,0,,,19886.15,0
4063020,09:09:00,09:09:00,4566,68,0,0,,,20358.25,1
4063020,09:09:56,09:09:56,4550,69,0,0,,,20646.31,0
4063020,09:10:26,09:10:26,4554,70,0,0,,,20788.55,0
4063020,09:11:40,09:11:40,4568,71,0,0,,,21166.57,0
4063020,09:12:33,09:12:33,6324,72,0,0,,,21439.02,0
4063020,09:13:20,09:13:20,4560,73,0,0,,,21633.50,0
4063020,09:14:16,09:14:16,4555,74,0,0,,,21928.04,0
4063020,09:15:43,09:15:43,4531,75,0,0,,,22303.56,0
4063020,09:17:00,09:17:00,4507,76,1,0,,,22606.04,1
4064020,06:40:00,06:40:00,3700,1,0,0,,,0.00,1
4064020,06:41:49,06:41:49,2738,2,0,0,,,470.17,0
4064020,06:42:18,06:42:18,2506,3,0,0,,,594.35,0
4064020,06:42:48,06:42:48,2495,4,0,0,,,721.76,0
4064020,06:44:24,06:44:24,2501,5,0,0,,,1108.52,0
4064020,06:45:31,06:45:31,6036,6,0,0,,,1405.58,0
4064020,06:47:00,06:47:00,6200,7,0,0,,,1775.95,1
4064020,06:47:34,06:47:34,2486,8,0,0,,,1959.28,0
4064020,06:48:39,06:48:39,2489,9,0,0,,,2310.78,0
4064020,06:49:13,06:49:13,3711,10,0,0,,,2495.24,0
4064020,06:50:11,06:50:11,2878,11,0,0,,,2731.74,0
4064020,06:50:52,06:50:52,2865,12,0,0,,,2950.18,0
4064020,06:52:24,06:52:24,2872,13,0,0,,,3288.34,0
4064020,06:53:36,06:53:36,2873,14,0,0,,,3602.72,0
4064020,06:54:58,06:54:58,3670,15,0,0,,,4043.61,0
4064020,06:55:49,06:55:49,5345,16,0,0,,,4258.63,0
4064020,06:56:32,06:56:32,2868,17,0,0,,,4493.72,0
4064020,06:57:26,06:57:26,2870,18,0,0,,,4833.29,0
4064020,06:58:17,06:58:17,2879,19,0,0,,,5102.01,0
4064020,06:59:04,06:59:04,2881,20,0,0,,,5380.28,0
4064020,06:59:34,06:59:34,3744,21,0,0,,,5545.14,0
4064020,07:00:07,07:00:07,3772,22,0,0,,,5748.41,0
4064020,07:01:27,07:01:27,3774,23,0,0,,,6141.05,0
4064020,07:01:54,07:01:54,3776,24,0,0,,,6275.42,0
4064020,07:02:30,07:02:30,3073,25,0,0,,,6486.69,0
4064020,07:02:57,07:02:57,3074,26,0,0,,,6634.21,0
4064020,07:03:40,07:03:40,3370,27,0,0,,,6891.37,0
4064020,07:04:07,07:04:07,3369,28,0,0,,,7035.29,0
4064020,07:05:03,07:05:03,3379,29,0,0,,,7343.13,0
4064020,07:05:43,07:05:43,6109,30,0,0,,,7566.73,0
4064020,07:07:00,07:07:00,2192,31,0,0,,,7885.59,1
4064020,07:07:43,07:07:43,2194,32,0,0,,,8113.96,0
4064020,07:08:30,07:08:30,2196,33,0,0,,,8345.37,0
4064020,07:09:11,07:09:11,2195,34,0,0,,,8551.27,0
4064020,07:10:15,07:10:15,3567,35,0,0,,,8853.31,0
4064020,07:10:58,07:10:58,2208,36,0,0,,,9080.27,0
4064020,07:11:45,07:11:45,2205,37,0,0,,,9319.36,0
4064020,07:12:19,07:12:19,2204,38,0,0,,,9517.60,0
4064020,07:13:00,07:13:00,3731,39,0,0,,,9743.82,0
4064020,07:13:33,07:13:33,3237,40,0,0,,,9917.96,0
4064020,07:13:57,07:13:57,3239,41,0,0,,,10037.63,0
4064020,07:14:30,07:14:30,3232,42,0,0,,,10212.69,0
4064020,07:15:07,07:15:07,3235,43,0,0,,,10415.71,0
4064020,07:16:55,07:16:55,279,44,0,0,,,10795.63,0
4064020,07:18:26,07:18:26,550,45,0,0,,,11244.58,0
4064020,07:19:00,07:19:00,532,46,0,0,,,11409.16,1
4064020,07:19:31,07:19:31,554,47,0,0,,,11614.03,0
4064020,07:20:01,07:20:01,555,48,0,0,,,11816.20,0
4064020,07:20:30,07:20:30,541,49,0,0,,,12021.43,0
4064020,07:21:02,07:21:02,548,50,0,0,,,12223.27,0
4064020,07:21:33,07:21:33,543,51,0,0,,,12427.83,0
4064020,07:22:03,07:22:03,539,52,0,0,,,12622.93,0
4064020,07:22:32,07:22:32,533,53,0,0,,,12829.80,0
4064020,07:22:53,07:22:53,780,54,0,0,,,12972.35,0
4064020,07:24:00,07:24:00,5634,55,0,0,,,13372.98,1
4064020,07:24:26,07:24:26,546,56,0,0,,,13551.98,0
4064020,07:25:13,07:25:13,5710,57,0,0,,,13875.34,0
4064020,07:25:39,07:25:39,537,58,0,0,,,14046.98,0
4064020,07:26:08,07:26:08,558,59,0,0,,,14245.50,0
4064020,07:26:37,07:26:37,552,60,0,0,,,14458.59,0
4064020,07:27:06,07:27:06,536,61,0,0,,,14661.24,0
4064020,07:28:04,07:28:04,525,62,0,0,,,14904.21,0
4064020,07:28:35,07:28:35,517,63,0,0,,,15080.38,0
4064020,07:29:20,07:29:20,521,64,0,0,,,15381.11,0
4064020,07:29:57,07:29:57,522,65,0,0,,,15615.84,0
4064020,07:30:53,07:30:53,516,66,0,0,,,15863.71,0
4064020,07:31:51,07:31:51,480,67,0,0,,,16129.67,0
4064020,07:32:37,07:32:37,478,68,0,0,,,16320.30,0
4064020,07:33:28,07:33:28,483,69,0,0,,,16512.99,0
4064020,07:34:10,07:34:10,475,70,0,0,,,16723.22,0
4064020,07:35:08,07:35:08,789,71,0,0,,,16991.53,0
4064020,07:36:02,07:36:02,474,72,0,0,,,17237.82,0
4064020,07:37:00,07:37:00,5657,73,1,0,,,17491.57,1
4066020,15:15:00,15:15:00,6546,1,0,0,,,0.00,1
4066020,15:16:20,15:16:20,4622,2,0,0,,,503.06,0
4066020,15:17:56,15:17:56,4607,3,0,0,,,1084.77,0
4066020,15:18:49,15:18:49,4600,4,0,0,,,1451.27,0
4066020,15:19:18,15:19:18,4601,5,0,0,,,1649.47,0
4066020,15:20:33,15:20:33,4614,6,0,0,,,2125.11,0
4066020,15:21:32,15:21:32,4597,7,0,0,,,2540.06,0
4066020,15:22:30,15:22:30,4599,8,0,0,,,2932.30,0
4066020,15:23:18,15:23:18,4603,9,0,0,,,3252.95,0
4066020,15:24:17,15:24:17,4606,10,0,0,,,3655.75,0
4066020,15:24:57,15:24:57,4595,11,0,0,,,3914.41,0
4066020,15:29:00,15:29:00,4664,12,0,0,,,5173.38,1
4066020,15:31:30,15:31:30,4633,13,0,0,,,6090.17,0
4066020,15:32:30,15:32:30,5891,14,0,0,,,6478.13,0
4066020,15:33:33,15:33:33,4583,15,0,0,,,6864.39,0
4066020,15:34:08,15:34:08,4584,16,0,0,,,7114.76,0
4066020,15:34:56,15:34:56,4590,17,0,0,,,7395.48,0
4066020,15:36:01,15:36:01,5894,18,0,0,,,7674.11,0
4066020,15:36:31,15:36:31,4593,19,0,0,,,7888.47,0
4066020,15:37:51,15:37:51,4663,20,0,0,,,8333.96,0
4066020,15:38:19,15:38:19,4659,21,0,0,,,8514.13,0
4066020,15:38:59,15:38:59,5896,22,0,0,,,8750.40,0
4066020,15:41:00,15:41:00,4662,23,0,0,,,9550.85,1
4066020,15:41:55,15:41:55,4652,24,0,0,,,9862.37,0
4066020,15:43:22,15:43:22,1777,25,0,0,,,10375.92,0
4066020,15:45:11,15:45:11,1610,26,0,0,,,10957.46,0
4066020,15:46:10,15:46:10,1607,27,0,0,,,11268.27,0
4066020,15:47:34,15:47:34,1615,28,0,0,,,11780.25,0
4066020,15:48:26,15:48:26,1614,29,0,0,,,12085.31,0
4066020,15:49:28,15:49:28,5901,30,0,0,,,12450.35,0
4066020,15:50:00,15:50:00,5900,31,0,0,,,12639.70,1
4066020,15:51:16,15:51:16,1617,32,0,0,,,13025.41,0
4066020,15:57:00,15:57:00,1862,33,0,0,,,14240.48,1
4066020,16:00:44,16:00:44,1630,34,0,0,,,14872.10,0
4066020,16:01:53,16:01:53,1619,35,0,0,,,15133.79,0
4066020,16:04:00,16:04:00,1844,36,0,0,,,15559.20,1
4066020,16:05:38,16:05:38,1611,37,0,0,,,16104.25,0
4066020,16:07:07,16:07:07,1620,38,0,0,,,16604.06,0
4066020,16:07:57,16:07:57,1625,39,0,0,,,16893.10,0
4066020,16:08:53,16:08:53,4856,40,0,0,,,17212.16,0
4066020,16:09:39,16:09:39,4846,41,0,0,,,17460.66,0
4066020,16:10:48,16:10:48,4847,42,0,0,,,17806.63,0
4066020,16:11:54,16:11:54,4851,43,0,0,,,18158.51,0
4066020,16:14:00,16:14:00,4853,44,0,0,,,18846.65,1
4066020,16:15:15,16:15:15,4849,45,0,0,,,19209.32,0
4066020,16:18:07,16:18:07,5902,46,0,0,,,19887.76,0
4066020,16:19:26,16:19:26,5904,47,0,0,,,20232.35,0
4066020,16:20:26,16:20:26,4320,48,0,0,,,20477.63,0
4066020,16:21:22,16:21:22,4322,49,0,0,,,20775.75,0
4066020,16:24:00,16:24:00,4224,50,1,0,,,21372.07,1
4067020,04:47:00,04:47:00,3689,1,0,0,,,0.00,1
4067020,04:47:48,04:47:48,3267,2,0,0,,,390.49,0
4067020,04:48:20,04:48:20,3308,3,0,0,,,653.80,0
4067020,04:50:20,04:50:20,3363,4,0,0,,,1445.01,0
4067020,04:52:27,04:52:27,3794,5,0,0,,,2299.76,0
4067020,04:53:17,04:53:17,3340,6,0,0,,,2623.62,0
4067020,04:53:56,04:53:56,3343,7,0,0,,,2882.76,0
4067020,04:54:29,04:54:29,3361,8,0,0,,,3154.21,0
4067020,04:54:51,04:54:51,3326,9,0,0,,,3344.65,0
4067020,04:55:06,04:55:06,3347,10,0,0,,,3471.76,0
4067020,04:56:14,04:56:14,3341,11,0,0,,,3926.34,0
4067020,04:57:00,04:57:00,3329,12,0,0,,,4229.34,1
4067020,04:57:26,04:57:26,3353,13,0,0,,,4390.29,0
4067020,04:58:25,04:58:25,6275,14,0,0,,,4675.44,0
4067020,04:59:36,04:59:36,3359,15,0,0,,,5089.84,0
4067020,05:00:25,05:00:25,3360,16,0,0,,,5394.63,0
4067020,05:01:13,05:01:13,3357,17,0,0,,,5695.87,0
4067020,05:02:07,05:02:07,6272,18,0,0,,,5995.63,0
4067020,05:02:44,05:02:44,2684,19,0,0,,,6244.06,0
4067020,05:04:00,05:04:00,2093,20,0,0,,,6612.67,1
4067020,05:06:25,05:06:25,2041,21,0,0,,,7320.67,0
4067020,05:07:34,05:07:34,3658,22,0,0,,,7784.16,0
4067020,05:08:07,05:08:07,6187,23,0,0,,,8018.10,0
4067020,05:09:00,05:09:00,6200,24,0,0,,,8374.46,1
4067020,05:09:28,05:09:28,2486,25,0,0,,,8557.79,0
4067020,05:10:30,05:10:30,3613,26,0,0,,,8950.88,0
4067020,05:11:31,05:11:31,2099,27,0,0,,,9311.17,0
4067020,05:12:08,05:12:08,3209,28,0,0,,,9488.14,0
4067020,05:12:33,05:12:33,3243,29,0,0,,,9624.24,0
4067020,05:13:18,05:13:18,3210,30,0,0,,,9898.76,0
4067020,05:13:46,05:13:46,3212,31,0,0,,,10090.61,0
4067020,05:14:26,05:14:26,3215,32,0,0,,,10337.26,0
4067020,05:14:51,05:14:51,3217,33,0,0,,,10503.13,0
4067020,05:15:42,05:15:42,3219,34,0,0,,,10821.10,0
4067020,05:16:24,05:16:24,3221,35,0,0,,,11009.23,0
4067020,05:17:00,05:17:00,3244,36,0,0,,,11239.83,0
4067020,05:18:00,05:18:00,3222,37,0,0,,,11606.30,1
4067020,05:18:22,05:18:22,3223,38,0,0,,,11746.33,0
4067020,05:18:47,05:18:47,3226,39,0,0,,,11908.92,0
4067020,05:19:26,05:19:26,3228,40,0,0,,,12161.58,0
4067020,05:20:32,05:20:32,3230,41,0,0,,,12515.58,0
4067020,05:21:20,05:21:20,3718,42,0,0,,,12789.07,0
4067020,05:21:45,05:21:45,2203,43,0,0,,,12956.41,0
4067020,05:22:27,05:22:27,3707,44,0,0,,,13237.19,0
4067020,05:22:46,05:22:46,3484,45,0,0,,,13373.07,0
4067020,05:23:36,05:23:36,6287,46,0,0,,,13690.45,0
4067020,05:24:15,05:24:15,3483,47,0,0,,,13944.69,0
4067020,05:25:00,05:25:00,3486,48,0,0,,,14211.13,1
4067020,05:26:10,05:26:10,6517,49,0,0,,,14573.15,0
4067020,05:27:17,05:27:17,6515,50,0,0,,,14901.69,0
4067020,05:28:07,05:28:07,5876,51,0,0,,,15166.03,0
4067020,05:29:07,05:29:07,658,52,0,0,,,15436.51,0
4067020,05:29:49,05:29:49,666,53,0,0,,,15639.20,0
4067020,05:30:35,05:30:35,661,54,0,0,,,15843.42,0
4067020,05:31:03,05:31:03,663,55,0,0,,,15978.61,0
4067020,05:31:35,05:31:35,660,56,0,0,,,16146.52,0
4067020,05:33:00,05:33:00,6106,57,0,0,,,16514.07,1
4067020,05:33:48,05:33:48,673,58,0,0,,,16819.81,0
4067020,05:34:25,05:34:25,655,59,0,0,,,17126.83,0
4067020,05:34:43,05:34:43,676,60,0,0,,,17268.32,0
4067020,05:35:09,05:35:09,653,61,0,0,,,17473.17,0
4067020,05:35:33,05:35:33,675,62,0,0,,,17673.91,0
4067020,05:36:02,05:36:02,680,63,0,0,,,17891.21,0
4067020,05:36:33,05:36:33,513,64,0,0,,,18107.56,0
4067020,05:38:01,05:38:01,710,65,0,0,,,18676.16,0
4067020,05:40:00,05:40:00,689,66,0,0,,,19348.84,1
4067020,05:40:31,05:40:31,682,67,0,0,,,19543.18,0
4067020,05:41:00,05:41:00,684,68,0,0,,,19730.61,0
4067020,05:41:32,05:41:32,687,69,0,0,,,19932.89,0
4067020,05:42:01,05:42:01,686,70,0,0,,,20101.91,0
4067020,05:42:45,05:42:45,247,71,0,0,,,20388.31,0
4067020,05:43:20,05:43:20,244,72,0,0,,,20576.51,0
4067020,05:43:52,05:43:52,242,73,0,0,,,20767.92,0
4067020,05:44:32,05:44:32,238,74,0,0,,,20995.19,0
4067020,05:45:04,05:45:04,240,75,0,0,,,21199.94,0
4067020,05:46:00,05:46:00,230,76,0,0,,,21514.05,1
4067020,05:46:18,05:46:18,232,77,0,0,,,21703.49,0
4067020,05:47:00,05:47:00,5654,78,1,0,,,22128.81,1
4068020,18:15:00,18:15:00,5835,1,0,0,,,0.00,1
4068020,18:33:00,18:33:00,3129,2,1,0,,,16079.43,0
4068020,18:34:16,18:34:16,3155,3,1,0,,,16529.46,0
4068020,18:35:04,18:35:04,3115,4,1,0,,,16855.97,0
4068020,18:36:36,18:36:36,6400,5,1,0,,,17307.67,0
4068020,18:37:24,18:37:24,3141,6,1,0,,,17600.95,0
4068020,18:38:02,18:38:02,3084,7,1,0,,,17891.89,0
4068020,18:39:26,18:39:26,3684,8,1,0,,,18385.27,0
4068020,18:40:14,18:40:14,5267,9,1,0,,,18651.21,0
4068020,18:41:03,18:41:03,3151,10,1,0,,,18988.67,0
4068020,18:43:00,18:43:00,5266,11,1,0,,,19507.65,1
4068020,18:44:35,18:44:35,3125,12,1,0,,,20135.32,0
4068020,18:45:45,18:45:45,3137,13,1,0,,,20513.60,0
4068020,18:47:12,18:47:12,3086,14,1,0,,,21064.93,0
4068020,18:48:15,18:48:15,3087,15,1,0,,,21480.46,0
4068020,18:49:04,18:49:04,3139,16,1,0,,,21788.55,0
4068020,18:49:39,18:49:39,3638,17,1,0,,,22012.13,0
4068020,18:52:14,18:52:14,3639,18,1,0,,,22816.54,0
4068020,18:54:16,18:54:16,5299,19,1,0,,,23421.31,0
4068020,18:55:00,18:55:00,3669,20,1,0,,,23691.78,1
4069010,11:03:00,11:03:00,2710,1,0,0,,,0.00,1
4069010,11:05:00,11:05:00,2809,2,0,0,,,693.18,0
4069010,11:07:00,11:07:00,2520,3,0,0,,,1352.33,1
4069010,11:09:21,11:09:21,3145,4,0,0,,,2377.63,0
4069010,11:11:15,11:11:15,3131,5,0,0,,,3171.64,0
4069010,11:12:51,11:12:51,3085,6,0,0,,,4048.60,0
4069010,11:14:37,11:14:37,3124,7,0,0,,,4975.06,0
4069010,11:16:00,11:16:00,3128,8,0,0,,,5729.86,1
4069010,11:18:05,11:18:05,3146,9,0,0,,,6523.56,0
4069010,11:19:50,11:19:50,2533,10,0,0,,,7341.76,0
4069010,11:22:06,11:22:06,3114,11,0,0,,,8234.92,0
4069010,11:24:00,11:24:00,5241,12,0,0,,,8913.03,1
4069010,11:27:42,11:27:42,2874,13,0,0,,,9938.18,0
4069010,11:30:27,11:30:27,6511,14,0,0,,,10613.07,0
4069010,11:33:00,11:33:00,3613,15,0,0,,,11350.96,1
4069010,11:33:26,11:33:26,2099,16,0,0,,,11711.25,0
4069010,11:33:59,11:33:59,6462,17,0,0,,,12114.53,0
4069010,11:34:25,11:34:25,6390,18,0,0,,,12504.38,0
4069010,11:35:02,11:35:02,6392,19,0,0,,,13018.35,0
4069010,11:35:43,11:35:43,3597,20,0,0,,,13554.25,0
4069010,11:53:00,11:53:00,5843,21,1,0,,,25768.04,0
4070070,19:02:00,19:02:00,4157,1,0,0,,,0.00,1
4070070,19:03:35,19:03:35,3956,2,0,0,,,806.28,0
4070070,19:04:15,19:04:15,4159,3,0,0,,,1146.15,0
4070070,19:04:55,19:04:55,4156,4,0,0,,,1419.40,0
4070070,19:06:15,19:06:15,4059,5,0,0,,,1972.03,0
4070070,19:07:08,19:07:08,5554,6,0,0,,,2266.65,0
4070070,19:08:17,19:08:17,4015,7,0,0,,,2758.11,0
4070070,19:09:35,19:09:35,4088,8,0,0,,,3313.35,0
4070070,19:10:35,19:10:35,4090,9,0,0,,,3828.71,0
4070070,19:12:33,19:12:33,3995,10,0,0,,,4555.33,0
4070070,19:12:48,19:12:48,3993,11,0,0,,,4694.71,0
4070070,19:14:00,19:14:00,5562,12,0,0,,,5223.54,1
4070070,19:15:00,19:15:00,6327,13,0,0,,,5807.26,1
4070070,19:16:14,19:16:14,3833,14,0,0,,,6280.14,0
4070070,19:16:49,19:16:49,3836,15,0,0,,,6499.78,0
4070070,19:17:46,19:17:46,3827,16,0,0,,,6825.01,0
4070070,19:18:18,19:18:18,3829,17,0,0,,,7031.55,0
4070070,19:18:56,19:18:56,3831,18,0,0,,,7246.52,0
4070070,19:19:24,19:19:24,3826,19,0,0,,,7426.57,0
4070070,19:19:50,19:19:50,3834,20,0,0,,,7599.99,0
4070070,19:20:42,19:20:42,3825,21,0,0,,,7900.62,0
4070070,19:21:28,19:21:28,4480,22,0,0,,,8182.61,0
4070070,19:21:57,19:21:57,6026,23,0,0,,,8370.41,0
4070070,19:22:34,19:22:34,4478,24,0,0,,,8574.09,0
4070070,19:23:43,19:23:43,4481,25,0,0,,,8975.17,0
4070070,19:24:44,19:24:44,4560,26,0,0,,,9250.49,0
4070070,19:25:33,19:25:33,4555,27,0,0,,,9545.03,0
4070070,19:26:48,19:26:48,4531,28,0,0,,,9920.55,0
4070070,19:28:00,19:28:00,4509,29,0,0,,,10263.16,1
4070070,19:29:24,19:29:24,4515,30,0,0,,,10930.00,0
4070070,19:30:09,19:30:09,4579,31,0,0,,,11230.37,0
4070070,19:32:00,19:32:00,5139,32,0,0,,,11850.79,1
4070070,19:32:52,19:32:52,5136,33,0,0,,,12230.31,0
4070070,19:33:50,19:33:50,5134,34,0,0,,,12661.87,0
4070070,19:34:36,19:34:36,5103,35,0,0,,,12970.84,0
4070070,19:36:24,19:36:24,5100,36,0,0,,,13581.54,0
4070070,19:37:24,19:37:24,5154,37,0,0,,,13891.94,0
4070070,19:38:00,19:38:00,5158,38,0,0,,,14164.18,0
4070070,19:38:36,19:38:36,5147,39,0,0,,,14427.91,0
4070070,19:39:00,19:39:00,5146,40,0,0,,,14612.39,1
4070070,19:39:39,19:39:39,5162,41,0,0,,,15033.80,0
4070070,19:40:20,19:40:20,5150,42,0,0,,,15432.80,0
4070070,19:41:13,19:41:13,5123,43,0,0,,,15978.96,0
4070070,19:41:42,19:41:42,5122,44,0,0,,,16266.29,0
4070070,19:42:20,19:42:20,4019,45,0,0,,,16717.08,0
4070070,19:43:00,19:43:00,4126,46,0,0,,,17167.31,1
4070070,19:43:17,19:43:17,5292,47,0,0,,,17383.48,0
4070070,19:43:52,19:43:52,5175,48,0,0,,,17813.84,0
4070070,19:44:20,19:44:20,5172,49,0,0,,,18105.19,0
4070070,19:44:42,19:44:42,5173,50,0,0,,,18366.07,0
4070070,19:45:00,19:45:00,5170,51,1,0,,,18560.03,1
4071020,07:30:00,07:30:00,4668,1,0,0,,,0.00,1
4071020,07:31:59,07:31:59,5194,2,0,0,,,841.16,0
4071020,07:32:23,07:32:23,4618,3,0,0,,,1012.45,0
4071020,07:32:51,07:32:51,4626,4,0,0,,,1226.92,0
4071020,07:33:53,07:33:53,4620,5,0,0,,,1657.35,0
4071020,07:36:00,07:36:00,4646,6,0,0,,,2489.10,1
4071020,07:36:32,07:36:32,4644,7,0,0,,,2825.13,0
4071020,07:37:14,07:37:14,4642,8,0,0,,,3247.20,0
4071020,07:38:04,07:38:04,1680,9,0,0,,,3743.25,0
4071020,07:39:00,07:39:00,6218,10,0,0,,,4325.23,1
4071020,07:40:43,07:40:43,1684,11,0,0,,,4869.92,0
4071020,07:42:13,07:42:13,1678,12,0,0,,,5356.56,0
4071020,07:43:01,07:43:01,1686,13,0,0,,,5610.41,0
4071020,07:44:24,07:44:24,1676,14,0,0,,,5998.02,0
4071020,07:46:11,07:46:11,1705,15,0,0,,,6567.78,0
4071020,07:49:00,07:49:00,1752,16,0,0,,,7390.85,1
4071020,07:50:34,07:50:34,1702,17,0,0,,,7933.24,0
4071020,07:51:29,07:51:29,5280,18,0,0,,,8272.10,0
4071020,07:52:38,07:52:38,1682,19,0,0,,,8690.92,0
4071020,07:54:10,07:54:10,1697,20,0,0,,,9277.25,0
4071020,07:54:53,07:54:53,5223,21,0,0,,,9551.76,0
4071020,07:56:00,07:56:00,1691,22,0,0,,,9941.95,1
4071020,07:57:39,07:57:39,5281,23,0,0,,,10368.00,0
4071020,07:59:02,07:59:02,5282,24,0,0,,,10715.36,0
4071020,08:00:37,08:00:37,5283,25,0,0,,,11105.64,0
4071020,08:02:12,08:02:12,1692,26,0,0,,,11537.61,0
4071020,08:04:09,08:04:09,5254,27,0,0,,,11981.24,0
4071020,08:05:36,08:05:36,5255,28,0,0,,,12253.80,0
4071020,08:07:07,08:07:07,5256,29,0,0,,,12622.97,0
4071020,08:09:00,08:09:00,1583,30,0,0,,,13023.73,1
4071020,08:10:25,08:10:25,1479,31,0,0,,,13471.44,0
4071020,08:11:25,08:11:25,5257,32,0,0,,,13817.32,0
4071020,08:13:04,08:13:04,1687,33,0,0,,,14350.41,0
4071020,08:14:23,08:14:23,1698,34,0,0,,,14791.65,0
4071020,08:15:46,08:15:46,4901,35,0,0,,,15226.47,0
4071020,08:16:22,08:16:22,4895,36,0,0,,,15428.43,0
4071020,08:17:02,08:17:02,4898,37,0,0,,,15640.63,0
4071020,08:17:52,08:17:52,4903,38,0,0,,,15907.21,0
4071020,08:20:01,08:20:01,6525,39,0,0,,,16516.79,0
4071020,08:21:10,08:21:10,6250,40,0,0,,,16864.92,0
4071020,08:22:10,08:22:10,6252,41,0,0,,,17163.34,0
4071020,08:23:26,08:23:26,6254,42,0,0,,,17587.57,0
4071020,08:24:05,08:24:05,6255,43,0,0,,,17807.63,0
4071020,08:25:18,08:25:18,4443,44,0,0,,,18200.50,0
4071020,08:26:24,08:26:24,4702,45,0,0,,,18490.22,0
4071020,08:27:53,08:27:53,4232,46,0,0,,,18884.71,0
4071020,08:29:00,08:29:00,5550,47,0,0,,,19251.85,1
4071020,08:30:42,08:30:42,4765,48,0,0,,,19575.79,0
4071020,08:32:43,08:32:43,5210,49,0,0,,,20087.83,0
4071020,08:33:37,08:33:37,4787,50,0,0,,,20405.51,0
4071020,08:34:28,08:34:28,4776,51,0,0,,,20685.34,0
4071020,08:35:44,08:35:44,4257,52,0,0,,,21069.36,0
4071020,08:36:53,08:36:53,4255,53,0,0,,,21466.46,0
4071020,08:37:53,08:37:53,4254,54,0,0,,,21816.27,0
4071020,08:38:39,08:38:39,4252,55,0,0,,,22061.38,0
4071020,08:39:06,08:39:06,4250,56,0,0,,,22222.66,0
4071020,08:40:33,08:40:33,4274,57,0,0,,,22667.87,0
4071020,08:41:43,08:41:43,4260,58,0,0,,,23088.20,0
4071020,08:42:19,08:42:19,5228,59,0,0,,,23319.35,0
4071020,08:42:49,08:42:49,4278,60,0,0,,,23517.80,0
4071020,08:43:55,08:43:55,4265,61,0,0,,,23914.10,0
4071020,08:44:28,08:44:28,4270,62,0,0,,,24097.87,0
4071020,08:45:56,08:45:56,5763,63,0,0,,,24565.39,0
4071020,08:48:00,08:48:00,4370,64,1,0,,,25158.07,1
4072070,21:00:00,21:00:00,6375,1,0,0,,,0.00,1
4072070,21:00:51,21:00:51,5641,2,0,0,,,312.14,0
4072070,21:01:50,21:01:50,5642,3,0,0,,,711.17,0
4072070,21:02:27,21:02:27,959,4,0,0,,,938.87,0
4072070,21:02:57,21:02:57,961,5,0,0,,,1170.14,0
4072070,21:04:00,21:04:00,315,6,0,0,,,1540.20,0
4072070,21:05:00,21:05:00,344,7,0,0,,,1929.92,1
4072070,21:05:52,21:05:52,333,8,0,0,,,2184.07,0
4072070,21:06:45,21:06:45,316,9,0,0,,,2410.13,0
4072070,21:07:22,21:07:22,342,10,0,0,,,2564.33,0
4072070,21:08:11,21:08:11,321,11,0,0,,,2792.60,0
4072070,21:09:00,21:09:00,332,12,0,0,,,3039.99,0
4072070,21:10:00,21:10:00,336,13,0,0,,,3333.22,1
4072070,21:11:41,21:11:41,346,14,0,0,,,3745.64,0
4072070,21:12:17,21:12:17,351,15,0,0,,,3916.62,0
4072070,21:12:53,21:12:53,327,16,0,0,,,4106.00,0
4072070,21:13:44,21:13:44,349,17,0,0,,,4357.89,0
4072070,21:14:20,21:14:20,324,18,0,0,,,4514.65,0
4072070,21:15:03,21:15:03,331,19,0,0,,,4726.66,0
4072070,21:15:47,21:15:47,384,20,0,0,,,4947.44,0
4072070,21:16:19,21:16:19,391,21,0,0,,,5119.36,0
4072070,21:17:32,21:17:32,387,22,0,0,,,5478.86,0
4072070,21:18:22,21:18:22,390,23,0,0,,,5719.41,0
4072070,21:19:20,21:19:20,388,24,0,0,,,6010.19,0
4072070,21:21:05,21:21:05,6521,25,0,0,,,6527.74,0
4072070,21:22:00,21:22:00,5597,26,0,0,,,6770.49,1
4072070,21:22:40,21:22:40,355,27,0,0,,,6949.11,0
4072070,21:23:24,21:23:24,786,28,0,0,,,7144.57,0
4072070,21:26:00,21:26:00,6090,29,0,0,,,7761.32,1
4072070,21:27:03,21:27:03,788,30,0,0,,,8074.08,0
4072070,21:28:21,21:28:21,5634,31,0,0,,,8500.33,0
4072070,21:28:55,21:28:55,546,32,0,0,,,8679.33,0
4072070,21:29:55,21:29:55,5710,33,0,0,,,9002.69,0
4072070,21:30:29,21:30:29,537,34,0,0,,,9174.33,0
4072070,21:31:06,21:31:06,558,35,0,0,,,9372.85,0
4072070,21:31:43,21:31:43,552,36,0,0,,,9585.94,0
4072070,21:32:20,21:32:20,536,37,0,0,,,9788.56,0
4072070,21:33:41,21:33:41,730,38,0,0,,,10054.63,0
4072070,21:35:08,21:35:08,731,39,0,0,,,10407.02,0
4072070,21:36:22,21:36:22,689,40,0,0,,,10760.45,0
4072070,21:37:00,21:37:00,682,41,0,0,,,10954.79,1
4072070,21:37:30,21:37:30,397,42,0,0,,,11155.39,0
4072070,21:38:00,21:38:00,401,43,0,0,,,11394.69,0
4072070,21:38:47,21:38:47,399,44,0,0,,,11719.73,0
4072070,21:39:22,21:39:22,403,45,0,0,,,11965.61,0
4072070,21:39:41,21:39:41,5098,46,0,0,,,12100.62,0
4072070,21:40:18,21:40:18,5097,47,0,0,,,12355.39,0
4072070,21:40:46,21:40:46,5096,48,0,0,,,12569.91,0
4072070,21:41:42,21:41:42,881,49,0,0,,,12921.39,0
4072070,21:42:19,21:42:19,879,50,0,0,,,13182.74,0
4072070,21:42:36,21:42:36,877,51,0,0,,,13295.63,0
4072070,21:43:08,21:43:08,882,52,0,0,,,13531.63,0
4072070,21:44:00,21:44:00,874,53,1,0,,,13889.09,1
4073020,11:19:00,11:19:00,5656,1,0,0,,,0.00,1
4073020,11:19:17,11:19:17,235,2,0,0,,,121.21,0
4073020,11:19:55,11:19:55,635,3,0,0,,,393.66,0
4073020,11:20:31,11:20:31,630,4,0,0,,,640.59,0
4073020,11:21:11,11:21:11,640,5,0,0,,,937.29,0
4073020,11:21:52,11:21:52,781,6,0,0,,,1220.71,0
4073020,11:22:22,11:22:22,368,7,0,0,,,1409.38,0
4073020,11:23:05,11:23:05,5615,8,0,0,,,1696.54,0
4073020,11:23:54,11:23:54,362,9,0,0,,,1986.68,0
4073020,11:24:27,11:24:27,597,10,0,0,,,2214.50,0
4073020,11:24:57,11:24:57,6299,11,0,0,,,2424.77,0
4073020,11:27:06,11:27:06,758,12,0,0,,,2959.03,0
4073020,11:27:50,11:27:50,5347,13,0,0,,,3128.31,0
4073020,11:29:22,11:29:22,750,14,0,0,,,3535.14,0
4073020,11:30:15,11:30:15,754,15,0,0,,,3733.66,0
4073020,11:32:00,11:32:00,777,16,0,0,,,4150.30,1
4073020,11:33:10,11:33:10,575,17,0,0,,,4366.79,0
4073020,11:35:32,11:35:32,6540,18,0,0,,,4737.54,0
4073020,11:36:54,11:36:54,511,19,0,0,,,5029.75,0
4073020,11:38:00,11:38:00,512,20,0,0,,,5262.67,1
4073020,11:40:48,11:40:48,6404,21,0,0,,,5770.02,0
4073020,11:41:56,11:41:56,739,22,0,0,,,5996.65,0
4073020,11:42:33,11:42:33,580,23,0,0,,,6149.33,0
4073020,11:44:00,11:44:00,6521,24,0,0,,,6580.50,0
4073020,11:45:00,11:45:00,5598,25,1,0,,,6854.12,1
4074020,21:40:00,21:40:00,2709,1,0,0,,,0.00,1
4074020,21:41:14,21:41:14,3098,2,0,0,,,614.69,0
4074020,21:41:33,21:41:33,3142,3,0,0,,,791.53,0
4074020,21:41:59,21:41:59,6290,4,0,0,,,1020.91,0
4074020,21:42:25,21:42:25,3099,5,0,0,,,1284.70,0
4074020,21:42:40,21:42:40,3101,6,0,0,,,1442.66,0
4074020,21:42:58,21:42:58,6354,7,0,0,,,1589.48,0
4074020,21:43:32,21:43:32,5297,8,0,0,,,1920.94,0
4074020,21:44:00,21:44:00,3642,9,0,0,,,2170.10,1
4074020,21:44:32,21:44:32,3103,10,0,0,,,2431.60,0
4074020,21:44:57,21:44:57,3104,11,0,0,,,2624.66,0
4074020,21:45:19,21:45:19,3107,12,0,0,,,2795.89,0
4074020,21:45:53,21:45:53,2327,13,0,0,,,3068.80,0
4074020,21:46:27,21:46:27,2344,14,0,0,,,3310.88,0
4074020,21:46:53,21:46:53,2330,15,0,0,,,3534.85,0
4074020,21:47:21,21:47:21,2351,16,0,0,,,3759.72,0
4074020,21:48:00,21:48:00,2334,17,0,0,,,4046.35,1
4074020,21:48:40,21:48:40,2325,18,0,0,,,4371.99,0
4074020,21:49:12,21:49:12,2336,19,0,0,,,4614.50,0
4074020,21:50:00,21:50:00,2348,20,0,0,,,4943.46,0
4074020,21:50:40,21:50:40,2347,21,0,0,,,5226.26,0
4074020,21:51:22,21:51:22,2337,22,0,0,,,5510.89,0
4074020,21:51:36,21:51:36,2343,23,0,0,,,5610.86,0
4074020,21:52:14,21:52:14,2331,24,0,0,,,5822.12,0
4074020,21:54:00,21:54:00,2741,25,0,0,,,6551.19,1
4074020,21:54:15,21:54:15,2745,26,0,0,,,6672.81,0
4074020,21:54:36,21:54:36,2744,27,0,0,,,6839.31,0
4074020,21:55:03,21:55:03,2740,28,0,0,,,7028.06,0
4074020,21:55:52,21:55:52,2931,29,0,0,,,7436.08,0
4074020,21:56:17,21:56:17,2729,30,0,0,,,7607.56,0
4074020,21:57:20,21:57:20,2726,31,0,0,,,8088.66,0
4074020,21:57:50,21:57:50,2734,32,0,0,,,8329.12,0
4074020,21:58:17,21:58:17,2731,33,0,0,,,8553.70,0
4074020,21:59:00,21:59:00,2728,34,0,0,,,8914.39,1
4074020,21:59:26,21:59:26,2926,35,0,0,,,9178.16,0
4074020,22:02:19,22:02:19,2218,36,0,0,,,10761.77,0
4074020,22:03:14,22:03:14,3396,37,0,0,,,11238.42,0
4074020,22:04:00,22:04:00,3676,38,1,0,,,11694.65,1
4075070,23:30:00,23:30:00,6164,1,0,0,,,0.00,1
4075070,23:32:11,23:32:11,6120,2,0,0,,,807.49,0
4075070,23:33:16,23:33:16,6122,3,0,0,,,1187.42,0
4075070,23:34:22,23:34:22,6124,4,0,0,,,1625.82,0
4075070,23:35:43,23:35:43,6126,5,0,0,,,2171.17,0
4075070,23:37:15,23:37:15,6128,6,0,0,,,2819.06,0
4075070,23:38:07,23:38:07,6130,7,0,0,,,3169.08,0
4075070,23:38:52,23:38:52,6132,8,0,0,,,3508.14,0
4075070,23:39:49,23:39:49,6134,9,0,0,,,3936.85,0
4075070,23:40:39,23:40:39,6136,10,0,0,,,4317.63,0
4075070,23:41:47,23:41:47,6138,11,0,0,,,4811.93,0
4075070,23:42:56,23:42:56,6140,12,0,0,,,5316.30,0
4075070,23:43:51,23:43:51,6142,13,0,0,,,5704.64,0
4075070,23:44:35,23:44:35,6144,14,0,0,,,6020.15,0
4075070,23:45:46,23:45:46,6146,15,0,0,,,6484.46,0
4075070,23:47:00,23:47:00,6148,16,0,0,,,6947.34,1
4075070,23:48:37,23:48:37,6185,17,0,0,,,7477.02,0
4075070,23:49:44,23:49:44,6150,18,0,0,,,7815.84,0
4075070,23:51:00,23:51:00,6152,19,0,0,,,8246.37,0
4075070,23:52:44,23:52:44,6183,20,0,0,,,8863.70,0
4075070,23:54:00,23:54:00,6181,21,0,0,,,9299.24,1
4075070,23:54:56,23:54:56,6179,22,0,0,,,9642.91,0
4075070,23:55:53,23:55:53,6154,23,0,0,,,10012.07,0
4075070,23:57:07,23:57:07,6156,24,0,0,,,10482.60,0
4075070,23:58:34,23:58:34,6158,25,0,0,,,11049.32,0
4075070,24:00:19,24:00:19,6160,26,0,0,,,11715.34,0
4075070,24:01:41,24:01:41,6162,27,0,0,,,12161.52,0
4075070,24:03:15,24:03:15,6166,28,0,0,,,12764.22,0
4075070,24:04:00,24:04:00,6168,29,0,0,,,13038.35,0
4075070,24:06:56,24:06:56,6169,30,0,0,,,13905.28,0
4075070,24:08:07,24:08:07,6178,31,0,0,,,14370.81,0
4075070,24:08:38,24:08:38,6175,32,0,0,,,14581.35,0
4075070,24:09:20,24:09:20,6173,33,0,0,,,14842.39,0
4075070,24:11:00,24:11:00,2488,34,1,0,,,15270.69,1
4076070,09:05:00,09:05:00,1947,1,0,0,,,0.00,1
4076070,09:06:51,09:06:51,1393,2,0,0,,,998.25,0
4076070,09:07:12,09:07:12,1891,3,0,0,,,1210.88,0
4076070,09:07:40,09:07:40,1873,4,0,0,,,1476.65,0
4076070,09:08:37,09:08:37,1888,5,0,0,,,2033.13,0
4076070,09:09:40,09:09:40,1897,6,0,0,,,2757.36,0
4076070,09:10:10,09:10:10,1874,7,0,0,,,3120.64,0
4076070,09:11:01,09:11:01,1990,8,0,0,,,3573.47,0
4076070,09:11:25,09:11:25,1991,9,0,0,,,3817.62,0
4076070,09:12:00,09:12:00,1905,10,0,0,,,4209.45,1
4076070,09:12:36,09:12:36,1896,11,0,0,,,4508.76,0
4076070,09:13:44,09:13:44,1881,12,0,0,,,5034.45,0
4076070,09:14:24,09:14:24,1886,13,0,0,,,5389.78,0
4076070,09:16:02,09:16:02,1876,14,0,0,,,6104.85,0
4076070,09:16:46,09:16:46,1961,15,0,0,,,6494.70,0
4076070,09:17:33,09:17:33,1954,16,0,0,,,6900.49,0
4076070,09:18:09,09:18:09,994,17,0,0,,,7222.27,0
4076070,09:19:56,09:19:56,1406,18,0,0,,,8190.19,0
4076070,09:20:36,09:20:36,997,19,0,0,,,8574.51,0
4076070,09:21:32,09:21:32,1287,20,0,0,,,8984.88,0
4076070,09:23:33,09:23:33,1245,21,0,0,,,10085.43,0
4076070,09:24:05,09:24:05,1283,22,0,0,,,10401.84,0
4076070,09:25:33,09:25:33,1235,23,0,0,,,11161.69,0
4076070,09:26:00,09:26:00,1250,24,0,0,,,11408.26,1
4076070,09:26:31,09:26:31,1236,25,0,0,,,11609.82,0
4076070,09:28:55,09:28:55,1238,26,0,0,,,12442.11,0
4076070,09:29:26,09:29:26,1243,27,0,0,,,12632.73,0
4076070,09:30:20,09:30:20,1292,28,0,0,,,12956.72,0
4076070,09:32:30,09:32:30,4617,29,0,0,,,13668.67,0
4076070,09:33:27,09:33:27,6319,30,0,0,,,14043.67,0
4076070,09:34:46,09:34:46,6386,31,0,0,,,14539.37,0
4076070,09:35:26,09:35:26,4628,32,0,0,,,14795.05,0
4076070,09:37:00,09:37:00,6550,33,1,0,,,15325.32,1
4077010,10:30:00,10:30:00,5296,1,0,0,,,0.00,1
4077010,10:31:27,10:31:27,5248,2,0,0,,,565.93,0
4077010,10:32:38,10:32:38,2018,3,0,0,,,979.32,0
4077010,10:33:00,10:33:00,2017,4,0,0,,,1123.15,0
4077010,10:33:51,10:33:51,2007,5,0,0,,,1387.23,0
4077010,10:34:24,10:34:24,2002,6,0,0,,,1611.48,0
4077010,10:34:57,10:34:57,2005,7,0,0,,,1837.00,0
4077010,10:36:00,10:36:00,5760,8,0,0,,,2230.49,1
4077010,10:36:41,10:36:41,2012,9,0,0,,,2426.92,0
4077010,10:38:08,10:38:08,2008,10,0,0,,,2826.71,0
4077010,10:38:54,10:38:54,2014,11,0,0,,,3034.72,0
4077010,10:40:32,10:40:32,2010,12,0,0,,,3439.03,0
4077010,10:41:14,10:41:14,2355,13,0,0,,,3603.55,0
4077010,10:41:55,10:41:55,2357,14,0,0,,,3817.50,0
4077010,10:42:22,10:42:22,2354,15,0,0,,,3943.47,0
4077010,10:43:00,10:43:00,2747,16,0,0,,,4119.06,1
4077010,10:43:36,10:43:36,2748,17,0,0,,,4283.81,0
4077010,10:44:16,10:44:16,3581,18,0,0,,,4499.25,0
4077010,10:45:09,10:45:09,2525,19,0,0,,,4791.55,0
4077010,10:45:38,10:45:38,2524,20,0,0,,,4941.21,0
4077010,10:46:02,10:46:02,2353,21,0,0,,,5038.88,0
4077010,10:46:55,10:46:55,2718,22,0,0,,,5309.86,0
4077010,10:48:11,10:48:11,2716,23,0,0,,,5631.61,0
4077010,10:48:54,10:48:54,2724,24,0,0,,,5872.80,0
4077010,10:49:40,10:49:40,2717,25,0,0,,,6101.49,0
4077010,10:50:33,10:50:33,2723,26,0,0,,,6411.69,0
4077010,10:50:56,10:50:56,3694,27,0,0,,,6539.08,0
4077010,10:51:36,10:51:36,6215,28,0,0,,,6769.12,0
4077010,10:53:26,10:53:26,2939,29,0,0,,,7374.72,0
4077010,10:54:01,10:54:01,2935,30,0,0,,,7636.33,0
4077010,10:56:00,10:56:00,3402,31,0,0,,,8399.04,1
4077010,10:57:23,10:57:23,6513,32,0,0,,,8939.30,0
4077010,10:59:00,10:59:00,3450,33,0,0,,,9611.50,1
4077010,11:00:05,11:00:05,3469,34,0,0,,,9839.98,0
4077010,11:01:54,11:01:54,3451,35,0,0,,,10216.52,0
4077010,11:02:36,11:02:36,3453,36,0,0,,,10467.00,0
4077010,11:02:53,11:02:53,3444,37,0,0,,,10576.84,0
4077010,11:03:18,11:03:18,3455,38,0,0,,,10742.39,0
4077010,11:03:55,11:03:55,3458,39,0,0,,,10961.98,0
4077010,11:04:29,11:04:29,3443,40,0,0,,,11179.55,0
4077010,11:05:00,11:05:00,5344,41,0,0,,,11356.73,1
4077010,11:06:08,11:06:08,3466,42,0,0,,,11678.75,0
4077010,11:06:55,11:06:55,3446,43,0,0,,,11915.73,0
4077010,11:08:00,11:08:00,3460,44,0,0,,,12153.82,1
4077010,11:08:29,11:08:29,3459,45,0,0,,,12355.89,0
4077010,11:08:54,11:08:54,3464,46,0,0,,,12553.85,0
4077010,11:09:33,11:09:33,3462,47,0,0,,,12757.48,0
4077010,11:09:49,11:09:49,3457,48,0,0,,,12873.95,0
4077010,11:10:32,11:10:32,2982,49,0,0,,,13093.64,0
4077010,11:11:04,11:11:04,2976,50,0,0,,,13316.84,0
4077010,11:11:30,11:11:30,2980,51,0,0,,,13497.04,0
4077010,11:11:52,11:11:52,2977,52,0,0,,,13682.98,0
4077010,11:12:17,11:12:17,2984,53,0,0,,,13824.89,0
4077010,11:15:00,11:15:00,2711,54,1,0,,,14781.05,1
4078020,23:49:00,23:49:00,473,1,0,0,,,0.00,1
4078020,23:49:40,23:49:40,481,2,0,0,,,382.87,0
4078020,23:50:07,23:50:07,476,3,0,0,,,648.93,0
4078020,23:50:28,23:50:28,482,4,0,0,,,856.10,0
4078020,23:50:42,23:50:42,477,5,0,0,,,965.12,0
4078020,23:51:14,23:51:14,479,6,0,0,,,1272.03,0
4078020,23:51:42,23:51:42,523,7,0,0,,,1557.45,0
4078020,23:51:58,23:51:58,519,8,0,0,,,1718.35,0
4078020,23:52:18,23:52:18,520,9,0,0,,,1932.99,0
4078020,23:52:49,23:52:49,518,10,0,0,,,2258.88,0
4078020,23:53:18,23:53:18,6318,11,0,0,,,2513.64,0
4078020,23:53:51,23:53:51,535,12,0,0,,,2768.47,0
4078020,23:54:10,23:54:10,551,13,0,0,,,2965.35,0
4078020,23:54:27,23:54:27,559,14,0,0,,,3166.30,0
4078020,23:54:48,23:54:48,538,15,0,0,,,3375.69,0
4078020,23:55:08,23:55:08,560,16,0,0,,,3578.19,0
4078020,23:55:34,23:55:34,545,17,0,0,,,3844.83,0
4078020,23:56:00,23:56:00,557,18,0,0,,,4095.26,1
4078020,23:56:46,23:56:46,530,19,0,0,,,4405.53,0
4078020,23:57:11,23:57:11,534,20,0,0,,,4597.63,0
4078020,23:57:38,23:57:38,540,21,0,0,,,4801.19,0
4078020,23:58:07,23:58:07,544,22,0,0,,,5007.86,0
4078020,23:58:37,23:58:37,547,23,0,0,,,5212.58,0
4078020,23:58:59,23:58:59,542,24,0,0,,,5373.99,0
4078020,23:59:31,23:59:31,556,25,0,0,,,5612.44,0
4078020,23:59:56,23:59:56,553,26,0,0,,,5784.37,0
4078020,24:00:28,24:00:28,531,27,0,0,,,5991.29,0
4078020,24:01:00,24:01:00,6519,28,0,0,,,6232.23,1
4078020,24:01:28,24:01:28,285,29,0,0,,,6397.00,0
4078020,24:02:10,24:02:10,280,30,0,0,,,6671.64,0
4078020,24:03:23,24:03:23,3234,31,0,0,,,6989.35,0
4078020,24:03:52,24:03:52,3233,32,0,0,,,7192.83,0
4078020,24:04:15,24:04:15,3238,33,0,0,,,7356.30,0
4078020,24:04:33,24:04:33,3236,34,0,0,,,7481.31,0
4078020,24:05:10,24:05:10,3718,35,0,0,,,7726.41,0
4078020,24:05:33,24:05:33,2203,36,0,0,,,7893.75,0
4078020,24:06:13,24:06:13,2206,37,0,0,,,8178.76,0
4078020,24:06:41,24:06:41,2207,38,0,0,,,8364.76,0
4078020,24:07:39,24:07:39,2197,39,0,0,,,8731.77,0
4078020,24:08:18,24:08:18,2199,40,0,0,,,8974.56,0
4078020,24:09:05,24:09:05,2193,41,0,0,,,9248.55,0
4078020,24:10:00,24:10:00,2191,42,0,0,,,9614.83,1
4078020,24:10:44,24:10:44,6108,43,0,0,,,9857.78,0
4078020,24:11:20,24:11:20,3380,44,0,0,,,10086.15,0
4078020,24:12:00,24:12:00,3375,45,0,0,,,10335.56,0
4078020,24:12:23,24:12:23,3373,46,0,0,,,10493.72,0
4078020,24:12:57,24:12:57,3376,47,0,0,,,10737.20,0
4078020,24:13:30,24:13:30,3368,48,0,0,,,10967.92,0
4078020,24:13:53,24:13:53,2847,49,0,0,,,11109.97,0
4078020,24:14:26,24:14:26,2846,50,0,0,,,11314.45,0
4078020,24:14:53,24:14:53,3075,51,0,0,,,11515.74,0
4078020,24:15:19,24:15:19,3775,52,0,0,,,11676.60,0
4078020,24:16:30,24:16:30,3773,53,0,0,,,12075.32,0
4078020,24:16:47,24:16:47,3745,54,0,0,,,12191.06,0
4078020,24:17:20,24:17:20,2867,55,0,0,,,12423.44,0
4078020,24:17:56,24:17:56,2880,56,0,0,,,12679.01,0
4078020,24:18:49,24:18:49,2863,57,0,0,,,13024.65,0
4078020,24:19:22,24:19:22,2875,58,0,0,,,13265.34,0
4078020,24:19:52,24:19:52,2869,59,0,0,,,13443.86,0
4078020,24:20:51,24:20:51,2864,60,0,0,,,13752.63,0
4078020,24:21:48,24:21:48,2874,61,0,0,,,14158.22,0
4078020,24:22:37,24:22:37,2871,62,0,0,,,14471.12,0
4078020,24:24:01,24:24:01,6511,63,0,0,,,14832.84,0
4078020,24:24:23,24:24:23,3685,64,0,0,,,14978.06,0
4078020,24:25:11,24:25:11,2511,65,0,0,,,15229.76,0
4078020,24:26:11,24:26:11,2487,66,0,0,,,15636.96,0
4078020,24:26:41,24:26:41,5224,67,0,0,,,15838.98,0
4078020,24:28:00,24:28:00,2475,68,0,0,,,16300.73,1
4078020,24:28:39,24:28:39,5338,69,0,0,,,16482.98,0
4078020,24:29:35,24:29:35,2500,70,0,0,,,16727.62,0
4078020,24:30:46,24:30:46,2494,71,0,0,,,17018.73,0
4078020,24:31:37,24:31:37,2737,72,0,0,,,17249.18,0
4078020,24:32:01,24:32:01,2739,73,0,0,,,17351.90,0
4078020,24:33:40,24:33:40,3714,74,0,0,,,17804.63,0
4078020,24:34:12,24:34:12,2988,75,0,0,,,17949.79,0
4078020,24:35:00,24:35:00,3700,76,1,0,,,18147.44,1
4079070,12:45:00,12:45:00,5844,1,0,0,,,0.00,1
4079070,13:08:56,13:08:56,958,2,0,0,,,15218.28,0
4079070,13:10:16,13:10:16,982,3,0,0,,,15788.60,0
4079070,13:12:30,13:12:30,971,4,0,0,,,16779.90,0
4079070,13:12:57,13:12:57,950,5,0,0,,,16998.27,0
4079070,13:13:14,13:13:14,948,6,0,0,,,17128.92,0
4079070,13:13:37,13:13:37,947,7,0,0,,,17322.07,0
4079070,13:13:57,13:13:57,974,8,0,0,,,17500.93,0
4079070,13:15:23,13:15:23,3185,9,0,0,,,18025.10,0
4079070,13:16:22,13:16:22,3189,10,0,0,,,18417.90,0
4079070,13:17:27,13:17:27,5880,11,0,0,,,18806.63,0
4079070,13:17:49,13:17:49,3194,12,0,0,,,18959.39,0
4079070,13:18:50,13:18:50,3203,13,0,0,,,19310.66,0
4079070,13:19:35,13:19:35,6448,14,0,0,,,19584.38,0
4079070,13:20:12,13:20:12,3534,15,0,0,,,19816.67,0
4079070,13:21:36,13:21:36,279,16,0,0,,,20216.31,0
4079070,13:22:12,13:22:12,284,17,0,0,,,20433.83,0
4079070,13:22:54,13:22:54,283,18,0,0,,,20663.12,0
4079070,13:24:15,13:24:15,281,19,0,0,,,20956.07,0
4079070,13:25:31,13:25:31,286,20,0,0,,,21229.01,0
4079070,13:28:27,13:28:27,666,21,0,0,,,21723.90,0
4079070,13:29:33,13:29:33,661,22,0,0,,,21928.12,0
4079070,13:31:04,13:31:04,660,23,0,0,,,22230.39,0
4079070,13:32:04,13:32:04,665,24,0,0,,,22438.16,0
4079070,13:33:00,13:33:00,6106,25,0,0,,,22599.51,1
4079070,13:33:33,13:33:33,673,26,0,0,,,22905.25,0
4079070,13:34:00,13:34:00,6118,27,1,0,,,23193.70,1
4080070,12:15:00,12:15:00,2709,1,0,0,,,0.00,1
4080070,12:16:33,12:16:33,3098,2,0,0,,,614.69,0
4080070,12:16:56,12:16:56,3142,3,0,0,,,791.53,0
4080070,12:17:28,12:17:28,6290,4,0,0,,,1020.91,0
4080070,12:18:01,12:18:01,3099,5,0,0,,,1284.70,0
4080070,12:18:20,12:18:20,3101,6,0,0,,,1442.66,0
4080070,12:18:43,12:18:43,6354,7,0,0,,,1589.48,0
4080070,12:19:25,12:19:25,5297,8,0,0,,,1920.94,0
4080070,12:20:00,12:20:00,3642,9,0,0,,,2170.10,1
4080070,12:20:40,12:20:40,3103,10,0,0,,,2431.60,0
4080070,12:21:12,12:21:12,3104,11,0,0,,,2624.66,0
4080070,12:21:39,12:21:39,3107,12,0,0,,,2795.89,0
4080070,12:22:21,12:22:21,2327,13,0,0,,,3068.80,0
4080070,12:23:04,12:23:04,2344,14,0,0,,,3310.88,0
4080070,12:23:36,12:23:36,2330,15,0,0,,,3534.85,0
4080070,12:24:11,12:24:11,2351,16,0,0,,,3759.72,0
4080070,12:25:00,12:25:00,2334,17,0,0,,,4046.35,1
4080070,12:25:40,12:25:40,2325,18,0,0,,,4371.99,0
4080070,12:26:12,12:26:12,2336,19,0,0,,,4614.50,0
4080070,12:27:00,12:27:00,2348,20,0,0,,,4943.46,0
4080070,12:27:40,12:27:40,2347,21,0,0,,,5226.26,0
4080070,12:28:22,12:28:22,2337,22,0,0,,,5510.89,0
4080070,12:28:36,12:28:36,2343,23,0,0,,,5610.86,0
4080070,12:29:14,12:29:14,2331,24,0,0,,,5822.12,0
4080070,12:31:00,12:31:00,2741,25,0,0,,,6551.19,1
4080070,12:31:18,12:31:18,2745,26,0,0,,,6672.81,0
4080070,12:31:43,12:31:43,2744,27,0,0,,,6839.31,0
4080070,12:32:15,12:32:15,2740,28,0,0,,,7028.06,0
4080070,12:33:15,12:33:15,2931,29,0,0,,,7436.08,0
4080070,12:33:45,12:33:45,2729,30,0,0,,,7607.56,0
4080070,12:35:00,12:35:00,2726,31,0,0,,,8088.66,0
4080070,12:35:36,12:35:36,2734,32,0,0,,,8329.12,0
4080070,12:36:08,12:36:08,2731,33,0,0,,,8553.70,0
4080070,12:37:00,12:37:00,2728,34,0,0,,,8914.39,1
4080070,12:37:26,12:37:26,2926,35,0,0,,,9178.16,0
4080070,12:40:19,12:40:19,2218,36,0,0,,,10761.77,0
4080070,12:41:14,12:41:14,3396,37,0,0,,,11238.42,0
4080070,12:42:00,12:42:00,3676,38,1,0,,,11694.65,1
4081070,21:18:00,21:18:00,3708,1,0,0,,,0.00,1
4081070,21:22:12,21:22:12,2938,2,0,0,,,2579.06,0
4081070,21:22:41,21:22:41,2934,3,0,0,,,2894.67,0
4081070,21:22:59,21:22:59,2943,4,0,0,,,3109.40,0
4081070,21:23:19,21:23:19,2941,5,0,0,,,3355.95,0
4081070,21:23:40,21:23:40,2942,6,0,0,,,3609.53,0
4081070,21:25:11,21:25:11,2939,7,0,0,,,4606.04,0
4081070,21:25:34,21:25:34,2935,8,0,0,,,4867.66,0
4081070,21:27:00,21:27:00,3404,9,0,0,,,5648.68,1
4081070,21:28:16,21:28:16,2222,10,0,0,,,6116.71,0
4081070,21:28:37,21:28:37,2220,11,0,0,,,6274.21,0
4081070,21:29:07,21:29:07,2223,12,0,0,,,6478.85,0
4081070,21:29:29,21:29:29,3532,13,0,0,,,6616.20,0
4081070,21:29:59,21:29:59,2234,14,0,0,,,6813.08,0
4081070,21:31:34,21:31:34,2230,15,0,0,,,7370.78,0
4081070,21:32:06,21:32:06,2239,16,0,0,,,7598.44,0
4081070,21:32:42,21:32:42,2236,17,0,0,,,7837.74,0
4081070,21:33:25,21:33:25,2226,18,0,0,,,8125.90,0
4081070,21:34:17,21:34:17,2228,19,0,0,,,8458.96,0
4081070,21:34:49,21:34:49,2232,20,0,0,,,8636.77,0
4081070,21:37:00,21:37:00,2713,21,1,0,,,9395.40,1
4082070,14:10:00,14:10:00,5556,1,0,0,,,0.00,1
4082070,14:11:14,14:11:14,2495,2,0,0,,,221.11,0
4082070,14:13:37,14:13:37,2501,3,0,0,,,607.87,0
4082070,14:14:39,14:14:39,3637,4,0,0,,,786.45,0
4082070,14:16:00,14:16:00,2477,5,0,0,,,997.47,1
4082070,14:17:50,14:17:50,2486,6,0,0,,,1460.82,0
4082070,14:19:21,14:19:21,3613,7,0,0,,,1853.91,0
4082070,14:20:51,14:20:51,2099,8,0,0,,,2214.20,0
4082070,14:22:13,14:22:13,3426,9,0,0,,,2543.01,0
4082070,14:23:11,14:23:11,3405,10,0,0,,,2799.37,0
4082070,14:24:41,14:24:41,3406,11,0,0,,,3156.92,0
4082070,14:26:00,14:26:00,3617,12,0,0,,,3485.11,0
4082070,14:26:57,14:26:57,3421,13,0,0,,,3742.74,0
4082070,14:27:42,14:27:42,3408,14,0,0,,,3932.35,0
4082070,14:28:56,14:28:56,964,15,0,0,,,4218.82,0
4082070,14:31:00,14:31:00,969,16,0,0,,,4662.23,1
4082070,14:32:00,14:32:00,966,17,0,0,,,5006.12,1
4082070,14:32:31,14:32:31,968,18,0,0,,,5172.38,0
4082070,14:33:20,14:33:20,3411,19,0,0,,,5365.86,0
4082070,14:33:59,14:33:59,3412,20,0,0,,,5540.92,0
4082070,14:34:51,14:34:51,3618,21,0,0,,,5805.29,0
4082070,14:36:08,14:36:08,3414,22,0,0,,,6200.65,0
4082070,14:36:57,14:36:57,3420,23,0,0,,,6470.49,0
4082070,14:37:32,14:37:32,3418,24,0,0,,,6647.11,0
4082070,14:38:11,14:38:11,636,25,0,0,,,6845.99,0
4082070,14:39:00,14:39:00,621,26,0,0,,,7081.14,1
4082070,14:39:50,14:39:50,638,27,0,0,,,7348.86,0
4082070,14:40:24,14:40:24,632,28,0,0,,,7530.95,0
4082070,14:41:36,14:41:36,6325,29,0,0,,,7893.70,0
4082070,14:42:13,14:42:13,772,30,0,0,,,8110.58,0
4082070,14:42:40,14:42:40,626,31,0,0,,,8258.16,0
4082070,14:43:24,14:43:24,622,32,0,0,,,8496.15,0
4082070,14:44:02,14:44:02,618,33,0,0,,,8715.29,0
4082070,14:45:00,14:45:00,773,34,0,0,,,9030.68,1
4082070,14:46:02,14:46:02,629,35,0,0,,,9325.19,0
4082070,14:47:20,14:47:20,624,36,0,0,,,9679.77,0
4082070,14:48:22,14:48:22,639,37,0,0,,,9986.25,0
4082070,14:49:40,14:49:40,631,38,0,0,,,10337.31,0
4082070,14:50:26,14:50:26,634,39,0,0,,,10546.93,0
4082070,14:51:21,14:51:21,234,40,0,0,,,10797.73,0
4082070,14:52:00,14:52:00,233,41,0,0,,,10988.69,1
4082070,14:52:37,14:52:37,229,42,0,0,,,11170.89,0
4082070,14:53:31,14:53:31,6265,43,0,0,,,11458.19,0
4082070,14:54:39,14:54:39,250,44,0,0,,,11780.46,0
4082070,14:56:03,14:56:03,227,45,0,0,,,12219.16,0
4082070,14:57:01,14:57:01,916,46,0,0,,,12476.22,0
4082070,14:59:00,14:59:00,872,47,0,0,,,13061.13,1
4082070,15:00:37,15:00:37,847,48,0,0,,,13517.98,0
4082070,15:01:23,15:01:23,927,49,0,0,,,13751.92,0
4082070,15:02:15,15:02:15,922,50,0,0,,,14006.90,0
4082070,15:02:57,15:02:57,5185,51,0,0,,,14213.40,0
4082070,15:04:31,15:04:31,929,52,0,0,,,14697.35,0
4082070,15:05:20,15:05:20,932,53,0,0,,,14956.68,0
4082070,15:06:06,15:06:06,928,54,0,0,,,15182.23,0
4082070,15:07:26,15:07:26,5186,55,0,0,,,15575.81,0
4082070,15:08:29,15:08:29,930,56,0,0,,,15886.21,0
4082070,15:10:00,15:10:00,6231,57,0,0,,,16334.05,1
4082070,15:11:35,15:11:35,6264,58,0,0,,,16922.70,0
4082070,15:12:04,15:12:04,919,59,0,0,,,17140.40,0
4082070,15:13:18,15:13:18,4013,60,0,0,,,17571.75,0
4082070,15:14:11,15:14:11,4154,61,0,0,,,17891.03,0
4082070,15:14:40,15:14:40,4153,62,0,0,,,18089.85,0
4082070,15:15:33,15:15:33,5952,63,0,0,,,18427.41,0
4082070,15:16:18,15:16:18,6308,64,0,0,,,18735.08,0
4082070,15:16:55,15:16:55,3999,65,0,0,,,18993.06,0
4082070,15:17:40,15:17:40,4011,66,0,0,,,19295.22,0
4082070,15:18:04,15:18:04,3996,67,0,0,,,19454.51,0
4082070,15:18:41,15:18:41,3995,68,0,0,,,19681.80,0
4082070,15:19:00,15:19:00,3993,69,0,0,,,19821.18,1
4082070,15:20:00,15:20:00,5563,70,0,0,,,20384.11,1
4082070,15:21:03,15:21:03,4162,71,0,0,,,20755.64,0
4082070,15:21:41,15:21:41,4163,72,0,0,,,21001.13,0
4082070,15:22:21,15:22:21,4010,73,0,0,,,21291.87,0
4082070,15:23:03,15:23:03,4008,74,0,0,,,21546.28,0
4082070,15:23:43,15:23:43,3990,75,0,0,,,21815.27,0
4082070,15:24:20,15:24:20,4129,76,0,0,,,22068.39,0
4082070,15:27:16,15:27:16,3936,77,0,0,,,23114.67,0
4082070,15:28:46,15:28:46,4160,78,0,0,,,23707.19,0
4082070,15:30:14,15:30:14,4124,79,0,0,,,24229.62,0
4082070,15:31:00,15:31:00,4122,80,1,0,,,24499.95,1
4083020,17:27:00,17:27:00,6332,1,0,0,,,0.00,1
4083020,17:28:43,17:28:43,5250,2,0,0,,,614.56,0
4083020,17:29:28,17:29:28,4339,3,0,0,,,869.30,0
4083020,17:30:10,17:30:10,4346,4,0,0,,,1141.56,0
4083020,17:30:32,17:30:32,4344,5,0,0,,,1274.57,0
4083020,17:31:26,17:31:26,4343,6,0,0,,,1549.60,0
4083020,17:32:12,17:32:12,4341,7,0,0,,,1817.89,0
4083020,17:34:04,17:34:04,5797,8,0,0,,,2434.16,0
4083020,17:34:40,17:34:40,5860,9,0,0,,,2666.22,0
4083020,17:36:26,17:36:26,4284,10,0,0,,,3300.32,0
4083020,17:36:50,17:36:50,4286,11,0,0,,,3435.68,0
4083020,17:37:21,17:37:21,4289,12,0,0,,,3623.84,0
4083020,17:37:48,17:37:48,4282,13,0,0,,,3778.74,0
4083020,17:39:16,17:39:16,4315,14,0,0,,,4265.11,0
4083020,17:40:01,17:40:01,4317,15,0,0,,,4549.66,0
4083020,17:41:53,17:41:53,4367,16,0,0,,,5127.37,0
4083020,17:44:08,17:44:08,4233,17,0,0,,,5898.43,0
4083020,17:44:39,17:44:39,4241,18,0,0,,,6062.38,0
4083020,17:45:18,17:45:18,4243,19,0,0,,,6306.46,0
4083020,17:45:48,17:45:48,4235,20,0,0,,,6483.26,0
4083020,17:46:27,17:46:27,4237,21,0,0,,,6727.20,0
4083020,17:49:04,17:49:04,4457,22,0,0,,,7503.41,0
4083020,17:50:16,17:50:16,4458,23,0,0,,,7921.30,0
4083020,17:51:46,17:51:46,4466,24,0,0,,,8419.98,0
4083020,17:52:33,17:52:33,4474,25,0,0,,,8748.40,0
4083020,17:53:40,17:53:40,6438,26,0,0,,,9201.63,0
4083020,17:54:22,17:54:22,6437,27,0,0,,,9475.28,0
4083020,17:56:00,17:56:00,4435,28,0,0,,,10128.09,1
4083020,17:56:38,17:56:38,4348,29,0,0,,,10453.09,0
4083020,17:57:40,17:57:40,4362,30,0,0,,,10741.21,0
4083020,17:59:26,17:59:26,4437,31,0,0,,,11649.03,0
4083020,18:00:06,18:00:06,4438,32,0,0,,,11996.92,0
4083020,18:00:56,18:00:56,4439,33,0,0,,,12449.61,0
4083020,18:02:06,18:02:06,4469,34,0,0,,,13048.00,0
4083020,18:04:07,18:04:07,4471,35,0,0,,,13650.41,0
4083020,18:04:47,18:04:47,4472,36,0,0,,,13886.33,0
4083020,18:05:15,18:05:15,4415,37,0,0,,,14121.84,0
4083020,18:05:35,18:05:35,4417,38,0,0,,,14301.75,0
4083020,18:06:27,18:06:27,4413,39,0,0,,,14697.55,0
4083020,18:07:11,18:07:11,4416,40,0,0,,,15108.21,0
4083020,18:08:13,18:08:13,4326,41,0,0,,,15654.19,0
4083020,18:09:00,18:09:00,4327,42,0,0,,,16063.79,1
4083020,18:09:35,18:09:35,4455,43,0,0,,,16226.04,0
4083020,18:10:18,18:10:18,4324,44,0,0,,,16434.37,0
4083020,18:11:33,18:11:33,4332,45,0,0,,,16754.00,0
4083020,18:12:59,18:12:59,4338,46,0,0,,,17134.25,0
4083020,18:13:46,18:13:46,4336,47,0,0,,,17333.06,0
4083020,18:14:37,18:14:37,4331,48,0,0,,,17570.89,0
4083020,18:17:18,18:17:18,5902,49,0,0,,,18269.42,0
4083020,18:18:40,18:18:40,5904,50,0,0,,,18614.01,0
4083020,18:19:43,18:19:43,4320,51,0,0,,,18859.29,0
4083020,18:20:42,18:20:42,4322,52,0,0,,,19157.41,0
4083020,18:23:00,18:23:00,4449,53,1,0,,,19701.98,1
4084070,10:30:00,10:30:00,2711,1,0,0,,,0.00,1
4084070,10:32:41,10:32:41,2974,2,0,0,,,1129.87,0
4084070,10:32:50,10:32:50,2978,3,0,0,,,1219.77,0
4084070,10:33:06,10:33:06,2979,4,0,0,,,1380.34,0
4084070,10:33:26,10:33:26,2975,5,0,0,,,1570.16,0
4084070,10:33:51,10:33:51,2981,6,0,0,,,1770.93,0
4084070,10:34:24,10:34:24,2983,7,0,0,,,1973.50,0
4084070,10:35:11,10:35:11,3463,8,0,0,,,2359.22,0
4084070,10:35:56,10:35:56,3461,9,0,0,,,2777.70,0
4084070,10:36:49,10:36:49,3447,10,0,0,,,2999.69,0
4084070,10:37:31,10:37:31,3465,11,0,0,,,3214.04,0
4084070,10:39:00,10:39:00,5341,12,0,0,,,3645.15,1
4084070,10:39:53,10:39:53,3467,13,0,0,,,3941.75,0
4084070,10:40:34,10:40:34,3456,14,0,0,,,4174.16,0
4084070,10:40:56,10:40:56,3445,15,0,0,,,4299.74,0
4084070,10:41:15,10:41:15,3454,16,0,0,,,4420.17,0
4084070,10:41:56,10:41:56,3452,17,0,0,,,4662.47,0
4084070,10:43:37,10:43:37,3468,18,0,0,,,5052.71,0
4084070,10:45:00,10:45:00,3449,19,0,0,,,5323.53,1
4084070,10:46:49,10:46:49,3396,20,0,0,,,6064.34,0
4084070,10:47:57,10:47:57,3675,21,0,0,,,6500.51,0
4084070,10:49:33,10:49:33,2933,22,0,0,,,7099.58,0
4084070,10:49:49,10:49:49,2936,23,0,0,,,7226.83,0
4084070,10:52:18,10:52:18,6216,24,0,0,,,8024.38,0
4084070,10:52:57,10:52:57,3695,25,0,0,,,8279.64,0
4084070,10:53:51,10:53:51,2722,26,0,0,,,8526.41,0
4084070,10:54:38,10:54:38,2720,27,0,0,,,8727.08,0
4084070,10:55:30,10:55:30,2721,28,0,0,,,8937.57,0
4084070,10:56:42,10:56:42,2715,29,0,0,,,9234.88,0
4084070,10:58:25,10:58:25,2719,30,0,0,,,9567.37,0
4084070,11:00:00,11:00:00,2355,31,0,0,,,9922.09,0
4084070,11:00:47,11:00:47,2357,32,0,0,,,10136.04,0
4084070,11:01:17,11:01:17,2354,33,0,0,,,10262.01,0
4084070,11:02:00,11:02:00,2747,34,0,0,,,10437.60,1
4084070,11:02:33,11:02:33,2748,35,0,0,,,10602.35,0
4084070,11:03:09,11:03:09,3581,36,0,0,,,10817.79,0
4084070,11:03:57,11:03:57,2525,37,0,0,,,11110.09,0
4084070,11:04:25,11:04:25,2524,38,0,0,,,11259.75,0
4084070,11:04:46,11:04:46,2353,39,0,0,,,11357.42,0
4084070,11:06:19,11:06:19,2015,40,0,0,,,11818.30,0
4084070,11:06:50,11:06:50,2009,41,0,0,,,12006.96,0
4084070,11:07:56,11:07:56,2011,42,0,0,,,12404.87,0
4084070,11:08:23,11:08:23,2013,43,0,0,,,12570.12,0
4084070,11:09:00,11:09:00,2610,44,0,0,,,12759.45,1
4084070,11:09:36,11:09:36,2004,45,0,0,,,13000.97,0
4084070,11:10:16,11:10:16,2003,46,0,0,,,13250.85,0
4084070,11:10:50,11:10:50,2006,47,0,0,,,13483.98,0
4084070,11:11:07,11:11:07,3076,48,0,0,,,13577.87,0
4084070,11:11:46,11:11:46,2016,49,0,0,,,13761.99,0
4084070,11:12:12,11:12:12,2019,50,0,0,,,13934.45,0
4084070,11:12:57,11:12:57,3721,51,0,0,,,14189.56,0
4084070,11:14:00,11:14:00,5296,52,1,0,,,14555.41,1
4085020,17:35:00,17:35:00,1947,1,0,0,,,0.00,1
4085020,17:37:23,17:37:23,1393,2,0,0,,,998.25,0
4085020,17:37:49,17:37:49,1891,3,0,0,,,1210.88,0
4085020,17:38:26,17:38:26,1873,4,0,0,,,1476.65,0
4085020,17:39:40,17:39:40,1888,5,0,0,,,2033.13,0
4085020,17:41:00,17:41:00,1897,6,0,0,,,2757.36,0
4085020,17:41:38,17:41:38,1874,7,0,0,,,3120.64,0
4085020,17:42:44,17:42:44,1990,8,0,0,,,3573.47,0
4085020,17:43:15,17:43:15,1991,9,0,0,,,3817.62,0
4085020,17:44:00,17:44:00,1905,10,0,0,,,4209.45,1
4085020,17:44:36,17:44:36,1896,11,0,0,,,4508.76,0
4085020,17:45:44,17:45:44,1881,12,0,0,,,5034.45,0
4085020,17:46:24,17:46:24,1886,13,0,0,,,5389.78,0
4085020,17:48:02,17:48:02,1876,14,0,0,,,6104.85,0
4085020,17:48:46,17:48:46,1961,15,0,0,,,6494.70,0
4085020,17:49:37,17:49:37,1954,16,0,0,,,6900.49,0
4085020,17:50:17,17:50:17,994,17,0,0,,,7222.27,0
4085020,17:52:16,17:52:16,1406,18,0,0,,,8190.19,0
4085020,17:53:00,17:53:00,997,19,0,0,,,8574.51,0
4085020,17:54:03,17:54:03,1287,20,0,0,,,8984.88,0
4085020,17:56:16,17:56:16,1245,21,0,0,,,10085.43,0
4085020,17:56:52,17:56:52,1283,22,0,0,,,10401.84,0
4085020,17:58:30,17:58:30,1235,23,0,0,,,11161.69,0
4085020,17:59:00,17:59:00,1250,24,0,0,,,11408.26,1
4085020,17:59:31,17:59:31,1236,25,0,0,,,11609.82,0
4085020,18:01:55,18:01:55,1238,26,0,0,,,12442.11,0
4085020,18:02:26,18:02:26,1243,27,0,0,,,12632.73,0
4085020,18:03:20,18:03:20,1292,28,0,0,,,12956.72,0
4085020,18:05:30,18:05:30,4617,29,0,0,,,13668.67,0
4085020,18:06:27,18:06:27,6319,30,0,0,,,14043.67,0
4085020,18:07:46,18:07:46,6386,31,0,0,,,14539.37,0
4085020,18:08:26,18:08:26,4628,32,0,0,,,14795.05,0
4085020,18:10:00,18:10:00,6550,33,1,0,,,15325.32,1
4086020,16:15:00,16:15:00,5598,1,0,0,,,0.00,1
4086020,16:15:37,16:15:37,355,2,0,0,,,149.01,0
4086020,16:16:28,16:16:28,786,3,0,0,,,344.47,0
4086020,16:19:31,16:19:31,6090,4,0,0,,,961.22,0
4086020,16:21:00,16:21:00,788,5,0,0,,,1273.98,1
4086020,16:22:12,16:22:12,753,6,0,0,,,1639.50,0
4086020,16:23:06,16:23:06,6306,7,0,0,,,1888.37,0
4086020,16:24:34,16:24:34,5350,8,0,0,,,2302.47,0
4086020,16:25:01,16:25:01,757,9,0,0,,,2424.20,0
4086020,16:26:14,16:26:14,794,10,0,0,,,2741.92,0
4086020,16:27:00,16:27:00,615,11,0,0,,,2943.41,1
4086020,16:27:44,16:27:44,370,12,0,0,,,3156.15,0
4086020,16:28:28,16:28:28,363,13,0,0,,,3357.26,0
4086020,16:29:21,16:29:21,366,14,0,0,,,3572.76,0
4086020,16:30:46,16:30:46,369,15,0,0,,,3900.93,0
4086020,16:31:55,16:31:55,371,16,0,0,,,4145.59,0
4086020,16:32:55,16:32:55,639,17,0,0,,,4429.41,0
4086020,16:34:16,16:34:16,631,18,0,0,,,4780.47,0
4086020,16:35:05,16:35:05,634,19,0,0,,,4990.09,0
4086020,16:36:42,16:36:42,5654,20,1,0,,,5440.11,0
4086020,16:37:47,16:37:47,221,21,0,0,,,5715.48,0
4086020,16:39:00,16:39:00,252,22,0,0,,,6053.47,1
4086020,16:43:20,16:43:20,253,23,0,0,,,6470.11,0
4086020,16:46:55,16:46:55,219,24,0,0,,,6749.70,0
4086020,16:49:00,16:49:00,5656,25,1,0,,,6942.02,1
4087070,16:00:00,16:00:00,6172,1,0,0,,,0.00,1
4087070,16:02:00,16:02:00,6174,2,0,0,,,558.09,0
4087070,16:03:06,16:03:06,6176,3,0,0,,,858.85,0
4087070,16:04:19,16:04:19,6177,4,0,0,,,1232.28,0
4087070,16:05:06,16:05:06,6170,5,0,0,,,1464.27,0
4087070,16:09:11,16:09:11,6167,6,0,0,,,2345.45,0
4087070,16:10:53,16:10:53,6165,7,0,0,,,2838.42,0
4087070,16:12:32,16:12:32,6163,8,0,0,,,3327.76,0
4087070,16:14:14,16:14:14,6161,9,0,0,,,3761.31,0
4087070,16:17:02,16:17:02,6159,10,0,0,,,4534.07,0
4087070,16:18:55,16:18:55,6157,11,0,0,,,5100.82,0
4087070,16:20:33,16:20:33,6155,12,0,0,,,5577.35,0
4087070,16:21:43,16:21:43,6180,13,0,0,,,5940.17,0
4087070,16:23:00,16:23:00,6182,14,0,0,,,6289.83,1
4087070,16:24:36,16:24:36,6184,15,0,0,,,6717.21,0
4087070,16:26:50,16:26:50,6153,16,0,0,,,7344.05,0
4087070,16:28:26,16:28:26,6151,17,0,0,,,7767.60,0
4087070,16:29:54,16:29:54,6186,18,0,0,,,8106.14,0
4087070,16:32:00,16:32:00,6149,19,0,0,,,8636.09,1
4087070,16:33:44,16:33:44,6147,20,0,0,,,9099.18,0
4087070,16:35:28,16:35:28,6145,21,0,0,,,9563.46,0
4087070,16:36:37,16:36:37,6143,22,0,0,,,9884.87,0
4087070,16:37:54,16:37:54,6141,23,0,0,,,10267.53,0
4087070,16:39:35,16:39:35,6139,24,0,0,,,10771.53,0
4087070,16:41:11,16:41:11,6137,25,0,0,,,11266.01,0
4087070,16:42:24,16:42:24,6135,26,0,0,,,11646.83,0
4087070,16:43:49,16:43:49,6133,27,0,0,,,12075.41,0
4087070,16:44:58,16:44:58,6131,28,0,0,,,12414.50,0
4087070,16:46:12,16:46:12,6129,29,0,0,,,12764.59,0
4087070,16:48:27,16:48:27,6127,30,0,0,,,13413.25,0
4087070,16:50:07,16:50:07,6125,31,0,0,,,13871.17,0
4087070,16:51:47,16:51:47,6123,32,0,0,,,14336.73,0
4087070,16:54:02,16:54:02,6121,33,0,0,,,14777.04,0
4087070,16:57:00,16:57:00,6164,34,1,0,,,15437.65,1
4088020,07:20:00,07:20:00,5866,1,0,0,,,0.00,1
4088020,07:22:00,07:22:00,6306,2,0,0,,,826.98,0
4088020,07:22:58,07:22:58,5350,3,0,0,,,1241.08,0
4088020,07:23:28,07:23:28,792,4,0,0,,,1442.81,0
4088020,07:24:13,07:24:13,589,5,0,0,,,1775.00,0
4088020,07:24:59,07:24:59,598,6,0,0,,,2110.20,0
4088020,07:25:26,07:25:26,601,7,0,0,,,2311.88,0
4088020,07:26:19,07:26:19,594,8,0,0,,,2614.37,0
4088020,07:26:47,07:26:47,616,9,0,0,,,2817.33,0
4088020,07:27:19,07:27:19,608,10,0,0,,,3057.69,0
4088020,07:27:57,07:27:57,590,11,0,0,,,3320.35,0
4088020,07:28:32,07:28:32,609,12,0,0,,,3570.97,0
4088020,07:28:56,07:28:56,604,13,0,0,,,3743.04,0
4088020,07:29:21,07:29:21,586,14,0,0,,,3935.47,0
4088020,07:29:54,07:29:54,3200,15,0,0,,,4151.36,0
4088020,07:30:41,07:30:41,3198,16,0,0,,,4511.26,0
4088020,07:30:57,07:30:57,3202,17,0,0,,,4638.63,0
4088020,07:31:51,07:31:51,3195,18,0,0,,,5028.83,0
4088020,07:32:31,07:32:31,5879,19,0,0,,,5333.77,0
4088020,07:33:27,07:33:27,6018,20,0,0,,,5731.73,0
4088020,07:33:57,07:33:57,3184,21,0,0,,,5965.08,0
4088020,07:35:02,07:35:02,5882,22,0,0,,,6322.32,0
4088020,07:35:45,07:35:45,3182,23,0,0,,,6569.31,0
4088020,07:36:13,07:36:13,3181,24,0,0,,,6740.51,0
4088020,07:37:46,07:37:46,3423,25,0,0,,,7161.51,0
4088020,07:38:48,07:38:48,3174,26,0,0,,,7496.32,0
4088020,07:40:00,07:40:00,5298,27,0,0,,,7903.11,1
4088020,07:41:44,07:41:44,3634,28,0,0,,,8440.75,0
4088020,07:42:25,07:42:25,3635,29,0,0,,,8633.95,0
4088020,07:43:35,07:43:35,2026,30,0,0,,,8964.92,0
4088020,07:44:02,07:44:02,2032,31,0,0,,,9092.35,0
4088020,07:45:57,07:45:57,2033,32,0,0,,,9661.03,0
4088020,07:47:00,07:47:00,6295,33,0,0,,,9982.79,1
4088020,07:47:40,07:47:40,6200,34,0,0,,,10213.84,0
4088020,07:48:13,07:48:13,2486,35,0,0,,,10397.17,0
4088020,07:49:16,07:49:16,2489,36,0,0,,,10748.67,0
4088020,07:49:50,07:49:50,3711,37,0,0,,,10933.12,0
4088020,07:50:30,07:50:30,2878,38,0,0,,,11169.62,0
4088020,07:51:08,07:51:08,2918,39,0,0,,,11468.10,0
4088020,07:51:27,07:51:27,2915,40,0,0,,,11618.96,0
4088020,07:52:12,07:52:12,2920,41,0,0,,,11931.69,0
4088020,07:52:45,07:52:45,3318,42,0,0,,,12103.00,0
4088020,07:53:00,07:53:00,3325,43,0,0,,,12203.03,0
4088020,07:53:25,07:53:25,3324,44,0,0,,,12399.49,0
4088020,07:54:00,07:54:00,3320,45,0,0,,,12648.09,1
4088020,07:54:18,07:54:18,3323,46,0,0,,,12805.41,0
4088020,07:54:41,07:54:41,3319,47,0,0,,,12978.15,0
4088020,07:55:02,07:55:02,3321,48,0,0,,,13158.58,0
4088020,07:55:17,07:55:17,3792,49,0,0,,,13284.54,0
4088020,07:55:56,07:55:56,3785,50,0,0,,,13608.18,0
4088020,07:56:34,07:56:34,3784,51,0,0,,,13927.80,0
4088020,07:57:07,07:57:07,3782,52,0,0,,,14206.50,0
4088020,07:57:26,07:57:26,3789,53,0,0,,,14373.56,0
4088020,07:57:57,07:57:57,3787,54,0,0,,,14632.61,0
4088020,07:58:16,07:58:16,3769,55,0,0,,,14794.60,0
4088020,07:59:00,07:59:00,3770,56,1,0,,,15064.58,1
4089020,07:10:00,07:10:00,5170,1,0,0,,,0.00,1
4089020,07:10:37,07:10:37,5168,2,0,0,,,283.61,0
4089020,07:11:35,07:11:35,5143,3,0,0,,,821.48,0
4089020,07:12:16,07:12:16,5152,4,0,0,,,1234.51,0
4089020,07:12:37,07:12:37,5155,5,0,0,,,1424.32,0
4089020,07:13:06,07:13:06,5166,6,0,0,,,1707.47,0
4089020,07:13:30,07:13:30,5151,7,0,0,,,1971.55,0
4089020,07:14:24,07:14:24,5141,8,0,0,,,2492.60,0
4089020,07:14:58,07:14:58,5145,9,0,0,,,2813.65,0
4089020,07:15:28,07:15:28,5140,10,0,0,,,3075.11,0
4089020,07:15:55,07:15:55,5157,11,0,0,,,3295.54,0
4089020,07:16:21,07:16:21,5153,12,0,0,,,3531.73,0
4089020,07:17:15,07:17:15,3930,13,0,0,,,3890.16,0
4089020,07:18:49,07:18:49,5102,14,0,0,,,4516.11,0
4089020,07:19:30,07:19:30,5137,15,0,0,,,4843.27,0
4089020,07:20:12,07:20:12,5135,16,0,0,,,5228.70,0
4089020,07:21:00,07:21:00,5138,17,0,0,,,5628.56,1
4089020,07:22:56,07:22:56,4513,18,0,0,,,6127.96,0
4089020,07:24:08,07:24:08,4514,19,0,0,,,6556.08,0
4089020,07:24:49,07:24:49,4531,20,0,0,,,6837.16,0
4089020,07:26:00,07:26:00,4504,21,0,0,,,7240.63,1
4089020,07:27:21,07:27:21,4501,22,0,0,,,7639.38,0
4089020,07:28:09,07:28:09,4561,23,0,0,,,7789.49,0
4089020,07:29:05,07:29:05,4564,24,0,0,,,8128.07,0
4089020,07:30:57,07:30:57,5215,25,0,0,,,8747.00,0
4089020,07:31:28,07:31:28,4479,26,0,0,,,8948.04,0
4089020,07:32:27,07:32:27,4477,27,0,0,,,9278.45,0
4089020,07:32:46,07:32:46,5216,28,0,0,,,9401.79,0
4089020,07:34:11,07:34:11,3835,29,0,0,,,9929.32,0
4089020,07:34:50,07:34:50,3830,30,0,0,,,10177.12,0
4089020,07:35:21,07:35:21,3832,31,0,0,,,10373.12,0
4089020,07:36:03,07:36:03,3828,32,0,0,,,10614.46,0
4089020,07:37:35,07:37:35,3824,33,0,0,,,11114.26,0
4089020,07:38:20,07:38:20,5856,34,0,0,,,11418.57,0
4089020,07:38:54,07:38:54,3993,35,0,0,,,11646.95,0
4089020,07:42:00,07:42:00,5565,36,0,0,,,12179.39,0
4089020,07:43:06,07:43:06,6327,37,0,0,,,12688.80,0
4089020,07:43:31,07:43:31,3822,38,0,0,,,12917.45,0
4089020,07:45:18,07:45:18,4091,39,0,0,,,13562.52,0
4089020,07:46:18,07:46:18,4089,40,0,0,,,14127.28,0
4089020,07:47:15,07:47:15,4014,41,0,0,,,14565.66,0
4089020,07:48:17,07:48:17,4017,42,0,0,,,15014.90,0
4089020,07:49:04,07:49:04,4061,43,0,0,,,15304.32,0
4089020,07:50:18,07:50:18,4060,44,0,0,,,15905.57,0
4089020,07:50:51,07:50:51,4158,45,0,0,,,16166.29,0
4089020,07:51:38,07:51:38,4161,46,0,0,,,16590.60,0
4089020,07:53:00,07:53:00,4157,47,1,0,,,17378.37,1
4090020,16:35:00,16:35:00,1947,1,0,0,,,0.00,1
4090020,16:37:23,16:37:23,1393,2,0,0,,,998.25,0
4090020,16:37:49,16:37:49,1891,3,0,0,,,1210.88,0
4090020,16:38:26,16:38:26,1873,4,0,0,,,1476.65,0
4090020,16:39:40,16:39:40,1888,5,0,0,,,2033.13,0
4090020,16:41:00,16:41:00,1897,6,0,0,,,2757.36,0
4090020,16:41:38,16:41:38,1874,7,0,0,,,3120.64,0
4090020,16:42:44,16:42:44,1990,8,0,0,,,3573.47,0
4090020,16:43:15,16:43:15,1991,9,0,0,,,3817.62,0
4090020,16:44:00,16:44:00,1905,10,0,0,,,4209.45,1
4090020,16:44:36,16:44:36,1896,11,0,0,,,4508.76,0
4090020,16:45:44,16:45:44,1881,12,0,0,,,5034.45,0
4090020,16:46:24,16:46:24,1886,13,0,0,,,5389.78,0
4090020,16:48:02,16:48:02,1876,14,0,0,,,6104.85,0
4090020,16:48:46,16:48:46,1961,15,0,0,,,6494.70,0
4090020,16:49:37,16:49:37,1954,16,0,0,,,6900.49,0
4090020,16:50:17,16:50:17,994,17,0,0,,,7222.27,0
4090020,16:52:16,16:52:16,1406,18,0,0,,,8190.19,0
4090020,16:53:00,16:53:00,997,19,0,0,,,8574.51,0
4090020,16:54:03,16:54:03,1287,20,0,0,,,8984.88,0
4090020,16:56:16,16:56:16,1245,21,0,0,,,10085.43,0
4090020,16:56:52,16:56:52,1283,22,0,0,,,10401.84,0
4090020,16:58:30,16:58:30,1235,23,0,0,,,11161.69,0
4090020,16:59:00,16:59:00,1250,24,0,0,,,11408.26,1
4090020,16:59:31,16:59:31,1236,25,0,0,,,11609.82,0
4090020,17:01:55,17:01:55,1238,26,0,0,,,12442.11,0
4090020,17:02:26,17:02:26,1243,27,0,0,,,12632.73,0
4090020,17:03:20,17:03:20,1292,28,0,0,,,12956.72,0
4090020,17:05:30,17:05:30,4617,29,0,0,,,13668.67,0
4090020,17:06:27,17:06:27,6319,30,0,0,,,14043.67,0
4090020,17:07:46,17:07:46,6386,31,0,0,,,14539.37,0
4090020,17:08:26,17:08:26,4628,32,0,0,,,14795.05,0
4090020,17:10:00,17:10:00,6550,33,1,0,,,15325.32,1
4091070,12:20:00,12:20:00,2713,1,0,0,,,0.00,1
4091070,12:21:02,12:21:02,2233,2,0,0,,,340.54,0
4091070,12:21:20,12:21:20,2227,3,0,0,,,473.58,0
4091070,12:21:59,12:21:59,2237,4,0,0,,,682.91,0
4091070,12:22:35,12:22:35,2225,5,0,0,,,903.39,0
4091070,12:22:53,12:22:53,2238,6,0,0,,,1036.96,0
4091070,12:23:32,12:23:32,2231,7,0,0,,,1302.21,0
4091070,12:24:24,12:24:24,2229,8,0,0,,,1659.79,0
4091070,12:25:55,12:25:55,2235,9,0,0,,,2220.65,0
4091070,12:26:19,12:26:19,2240,10,0,0,,,2383.69,0
4091070,12:27:18,12:27:18,6450,11,0,0,,,2778.12,0
4091070,12:28:57,12:28:57,3675,12,0,0,,,3417.02,0
4091070,12:30:18,12:30:18,2933,13,0,0,,,4016.09,0
4091070,12:30:32,12:30:32,2936,14,0,0,,,4143.34,0
4091070,12:30:51,12:30:51,2937,15,0,0,,,4308.40,0
4091070,12:32:51,12:32:51,2940,16,0,0,,,5347.48,0
4091070,12:33:38,12:33:38,2945,17,0,0,,,5744.43,0
4091070,12:34:30,12:34:30,2946,18,0,0,,,6192.80,0
4091070,12:34:53,12:34:53,2944,19,0,0,,,6403.26,0
4091070,12:40:00,12:40:00,3708,20,1,0,,,8817.56,1
4092010,06:40:00,06:40:00,87,1,0,0,,,0.00,1
4092010,06:41:19,06:41:19,92,2,0,0,,,349.41,0
4092010,06:42:38,06:42:38,89,3,0,0,,,697.92,0
4092010,06:43:43,06:43:43,88,4,0,0,,,955.80,0
4092010,06:44:33,06:44:33,96,5,0,0,,,1197.09,0
4092010,06:46:00,06:46:00,51,6,0,0,,,1617.07,1
4092010,06:46:45,06:46:45,95,7,0,0,,,2052.70,0
4092010,06:47:15,06:47:15,9,8,0,0,,,2319.57,0
4092010,06:47:46,06:47:46,13,9,0,0,,,2570.29,0
4092010,06:48:05,06:48:05,7,10,0,0,,,2733.58,0
4092010,06:48:22,06:48:22,11,11,0,0,,,2865.37,0
4092010,06:48:46,06:48:46,128,12,0,0,,,3095.32,0
4092010,06:49:15,06:49:15,130,13,0,0,,,3309.66,0
4092010,06:50:00,06:50:00,134,14,0,0,,,3608.39,0
4092010,06:50:46,06:50:46,131,15,0,0,,,3979.21,0
4092010,06:51:37,06:51:37,68,16,0,0,,,4422.99,0
4092010,06:53:58,06:53:58,106,17,0,0,,,5326.75,0
4092010,06:54:26,06:54:26,5306,18,0,0,,,5562.96,0
4092010,06:55:20,06:55:20,102,19,0,0,,,6031.68,0
4092010,06:56:00,06:56:00,124,20,0,0,,,6425.29,1
4092010,06:57:06,06:57:06,126,21,0,0,,,6820.47,0
4092010,06:57:53,06:57:53,184,22,0,0,,,7095.94,0
4092010,06:59:00,06:59:00,182,23,0,0,,,7471.26,1
4092010,07:00:23,07:00:23,6016,24,0,0,,,7835.12,0
4092010,07:01:01,07:01:01,121,25,0,0,,,8012.39,0
4092010,07:01:26,07:01:26,119,26,0,0,,,8123.96,0
4092010,07:02:41,07:02:41,6035,27,0,0,,,8434.96,0
4092010,07:05:20,07:05:20,5745,28,0,0,,,9003.77,0
4092010,07:06:06,07:06:06,2601,29,0,0,,,9199.36,0
4092010,07:10:00,07:10:00,2841,30,0,0,,,10119.49,1
4092010,07:12:02,07:12:02,5276,31,0,0,,,10622.52,0
4092010,07:13:09,07:13:09,5260,32,0,0,,,10943.33,0
4092010,07:13:48,07:13:48,5261,33,0,0,,,11140.51,0
4092010,07:14:26,07:14:26,2829,34,0,0,,,11347.99,0
4092010,07:14:58,07:14:58,2825,35,0,0,,,11508.82,0
4092010,07:15:54,07:15:54,5262,36,0,0,,,11803.43,0
4092010,07:16:36,07:16:36,5858,37,0,0,,,12009.01,0
4092010,07:17:22,07:17:22,5263,38,0,0,,,12219.70,0
4092010,07:18:07,07:18:07,5264,39,0,0,,,12458.73,0
4092010,07:18:57,07:18:57,2835,40,0,0,,,12710.08,0
4092010,07:19:32,07:19:32,2834,41,0,0,,,12878.24,0
4092010,07:20:14,07:20:14,2832,42,0,0,,,13051.93,0
4092010,07:20:52,07:20:52,5265,43,0,0,,,13213.29,0
4092010,07:22:18,07:22:18,3067,44,0,0,,,13875.32,0
4092010,07:23:24,07:23:24,3062,45,0,0,,,14422.56,0
4092010,07:24:06,07:24:06,3066,46,0,0,,,14726.24,0
4092010,07:24:45,07:24:45,3060,47,0,0,,,14965.93,0
4092010,07:25:31,07:25:31,3063,48,0,0,,,15171.62,0
4092010,07:25:57,07:25:57,3070,49,0,0,,,15350.23,0
4092010,07:26:18,07:26:18,2995,50,0,0,,,15554.80,0
4092010,07:26:30,07:26:30,2994,51,0,0,,,15710.56,0
4092010,07:26:51,07:26:51,2989,52,0,0,,,16002.15,0
4092010,07:27:12,07:27:12,2990,53,0,0,,,16201.29,0
4092010,07:27:57,07:27:57,2996,54,0,0,,,16752.86,0
4092010,07:28:25,07:28:25,2992,55,0,0,,,17049.29,0
4092010,07:28:57,07:28:57,3504,56,0,0,,,17514.77,0
4092010,07:31:28,07:31:28,3511,57,0,0,,,18878.68,0
4092010,07:33:00,07:33:00,6435,58,1,0,,,19852.01,1
4093020,14:00:00,14:00:00,6172,1,0,0,,,0.00,1
4093020,14:02:05,14:02:05,6174,2,0,0,,,558.09,0
4093020,14:03:14,14:03:14,6176,3,0,0,,,858.85,0
4093020,14:04:30,14:04:30,6177,4,0,0,,,1232.28,0
4093020,14:05:20,14:05:20,6170,5,0,0,,,1464.27,0
4093020,14:09:35,14:09:35,6167,6,0,0,,,2345.45,0
4093020,14:11:21,14:11:21,6165,7,0,0,,,2838.42,0
4093020,14:13:04,14:13:04,6163,8,0,0,,,3327.76,0
4093020,14:14:51,14:14:51,6161,9,0,0,,,3761.31,0
4093020,14:17:46,14:17:46,6159,10,0,0,,,4534.07,0
4093020,14:19:44,14:19:44,6157,11,0,0,,,5100.82,0
4093020,14:21:27,14:21:27,6155,12,0,0,,,5577.35,0
4093020,14:22:40,14:22:40,6180,13,0,0,,,5940.17,0
4093020,14:24:00,14:24:00,6182,14,0,0,,,6289.83,1
4093020,14:25:36,14:25:36,6184,15,0,0,,,6717.21,0
4093020,14:27:50,14:27:50,6153,16,0,0,,,7344.05,0
4093020,14:29:26,14:29:26,6151,17,0,0,,,7767.60,0
4093020,14:30:54,14:30:54,6186,18,0,0,,,8106.14,0
4093020,14:33:00,14:33:00,6149,19,0,0,,,8636.09,1
4093020,14:34:48,14:34:48,6147,20,0,0,,,9099.18,0
4093020,14:36:36,14:36:36,6145,21,0,0,,,9563.46,0
4093020,14:37:48,14:37:48,6143,22,0,0,,,9884.87,0
4093020,14:39:08,14:39:08,6141,23,0,0,,,10267.53,0
4093020,14:40:53,14:40:53,6139,24,0,0,,,10771.53,0
4093020,14:42:33,14:42:33,6137,25,0,0,,,11266.01,0
4093020,14:43:49,14:43:49,6135,26,0,0,,,11646.83,0
4093020,14:45:17,14:45:17,6133,27,0,0,,,12075.41,0
4093020,14:46:30,14:46:30,6131,28,0,0,,,12414.50,0
4093020,14:47:46,14:47:46,6129,29,0,0,,,12764.59,0
4093020,14:50:06,14:50:06,6127,30,0,0,,,13413.25,0
4093020,14:51:50,14:51:50,6125,31,0,0,,,13871.17,0
4093020,14:53:35,14:53:35,6123,32,0,0,,,14336.73,0
4093020,14:55:55,14:55:55,6121,33,0,0,,,14777.04,0
4093020,14:59:00,14:59:00,6164,34,1,0,,,15437.65,1
4094070,23:30:00,23:30:00,4671,1,0,0,,,0.00,1
4094070,23:31:23,23:31:23,4622,2,0,0,,,601.77,0
4094070,23:32:18,23:32:18,6387,3,0,0,,,994.78,0
4094070,23:33:16,23:33:16,4624,4,0,0,,,1452.72,0
4094070,23:33:46,23:33:46,4625,5,0,0,,,1668.71,0
4094070,23:35:04,23:35:04,6320,6,0,0,,,2249.70,0
4094070,23:37:00,23:37:00,6328,7,0,0,,,3085.98,1
4094070,23:37:33,23:37:33,1026,8,0,0,,,3395.27,0
4094070,23:37:56,23:37:56,1021,9,0,0,,,3627.21,0
4094070,23:41:56,23:41:56,1197,10,0,0,,,5908.26,0
4094070,23:42:14,23:42:14,1953,11,0,0,,,6085.76,0
4094070,23:43:00,23:43:00,1957,12,0,0,,,6503.15,1
4094070,23:43:50,23:43:50,1948,13,0,0,,,7123.25,0
4094070,23:44:33,23:44:33,1955,14,0,0,,,7617.36,0
4094070,23:45:07,23:45:07,1958,15,0,0,,,8021.76,0
4094070,23:46:00,23:46:00,1979,16,0,0,,,8603.29,1
4094070,23:46:40,23:46:40,1973,17,0,0,,,9025.81,0
4094070,23:47:49,23:47:49,1968,18,0,0,,,9618.87,0
4094070,23:48:16,23:48:16,1868,19,0,0,,,9894.48,0
4094070,23:49:01,23:49:01,1927,20,0,0,,,10292.07,0
4094070,23:50:58,23:50:58,1924,21,0,0,,,11387.20,0
4094070,23:51:18,23:51:18,6489,22,0,0,,,11531.18,0
4094070,23:52:00,23:52:00,6490,23,0,0,,,11917.83,1
4094070,23:52:31,23:52:31,6434,24,0,0,,,12303.50,0
4094070,23:54:55,23:54:55,1912,25,0,0,,,13972.16,0
4094070,23:55:34,23:55:34,1913,26,0,0,,,14403.97,0
4094070,23:56:30,23:56:30,1999,27,0,0,,,14998.56,0
4094070,23:57:25,23:57:25,1907,28,0,0,,,15558.40,0
4094070,23:57:58,23:57:58,1909,29,0,0,,,15941.49,0
4094070,23:59:13,23:59:13,1900,30,0,0,,,16661.22,0
4094070,24:00:00,24:00:00,1887,31,0,0,,,17069.80,0
4094070,24:01:17,24:01:17,1872,32,0,0,,,17695.58,0
4094070,24:02:30,24:02:30,1944,33,0,0,,,18119.90,0
4094070,24:04:00,24:04:00,1947,34,0,0,,,18781.06,1
4094070,24:05:56,24:05:56,1175,35,0,0,,,19764.30,0
4094070,24:08:06,24:08:06,1183,36,0,0,,,20761.96,0
4094070,24:09:00,24:09:00,1409,37,0,0,,,21312.85,0
4094070,24:09:52,24:09:52,1410,38,0,0,,,21890.91,0
4094070,24:10:29,24:10:29,1176,39,0,0,,,22302.57,0
4094070,24:10:51,24:10:51,1185,40,0,0,,,22542.01,0
4094070,24:11:46,24:11:46,1184,41,0,0,,,22781.36,0
4094070,24:13:08,24:13:08,1196,42,0,0,,,23008.72,0
4094070,24:14:47,24:14:47,1189,43,0,0,,,23313.14,0
4094070,24:16:14,24:16:14,1195,44,0,0,,,23577.76,0
4094070,24:18:34,24:18:34,5272,45,0,0,,,23924.71,0
4094070,24:19:20,24:19:20,1014,46,0,0,,,24081.92,0
4094070,24:24:00,24:24:00,1032,47,1,0,,,24918.30,1
4095020,07:40:00,07:40:00,6172,1,0,0,,,0.00,1
4095020,07:42:00,07:42:00,6174,2,0,0,,,558.09,0
4095020,07:43:06,07:43:06,6176,3,0,0,,,858.85,0
4095020,07:44:19,07:44:19,6177,4,0,0,,,1232.28,0
4095020,07:45:06,07:45:06,6170,5,0,0,,,1464.27,0
4095020,07:49:11,07:49:11,6167,6,0,0,,,2345.45,0
4095020,07:50:53,07:50:53,6165,7,0,0,,,2838.42,0
4095020,07:52:32,07:52:32,6163,8,0,0,,,3327.76,0
4095020,07:54:14,07:54:14,6161,9,0,0,,,3761.31,0
4095020,07:57:02,07:57:02,6159,10,0,0,,,4534.07,0
4095020,07:58:55,07:58:55,6157,11,0,0,,,5100.82,0
4095020,08:00:33,08:00:33,6155,12,0,0,,,5577.35,0
4095020,08:01:43,08:01:43,6180,13,0,0,,,5940.17,0
4095020,08:03:00,08:03:00,6182,14,0,0,,,6289.83,1
4095020,08:04:25,08:04:25,6184,15,0,0,,,6717.21,0
4095020,08:06:24,08:06:24,6153,16,0,0,,,7344.05,0
4095020,08:07:50,08:07:50,6151,17,0,0,,,7767.60,0
4095020,08:09:08,08:09:08,6186,18,0,0,,,8106.14,0
4095020,08:11:00,08:11:00,6149,19,0,0,,,8636.09,1
4095020,08:12:35,08:12:35,6147,20,0,0,,,9099.18,0
4095020,08:14:11,08:14:11,6145,21,0,0,,,9563.46,0
4095020,08:15:15,08:15:15,6143,22,0,0,,,9884.87,0
4095020,08:16:26,08:16:26,6141,23,0,0,,,10267.53,0
4095020,08:17:58,08:17:58,6139,24,0,0,,,10771.53,0
4095020,08:19:27,08:19:27,6137,25,0,0,,,11266.01,0
4095020,08:20:34,08:20:34,6135,26,0,0,,,11646.83,0
4095020,08:21:52,08:21:52,6133,27,0,0,,,12075.41,0
4095020,08:22:56,08:22:56,6131,28,0,0,,,12414.50,0
4095020,08:24:04,08:24:04,6129,29,0,0,,,12764.59,0
4095020,08:26:08,08:26:08,6127,30,0,0,,,13413.25,0
4095020,08:27:40,08:27:40,6125,31,0,0,,,13871.17,0
4095020,08:29:12,08:29:12,6123,32,0,0,,,14336.73,0
4095020,08:31:16,08:31:16,6121,33,0,0,,,14777.04,0
4095020,08:34:00,08:34:00,6164,34,1,0,,,15437.65,1
4096070,11:32:00,11:32:00,3689,1,0,0,,,0.00,1
4096070,11:32:48,11:32:48,3267,2,0,0,,,390.49,0
4096070,11:33:20,11:33:20,3308,3,0,0,,,653.80,0
4096070,11:35:20,11:35:20,3363,4,0,0,,,1445.01,0
4096070,11:37:27,11:37:27,3794,5,0,0,,,2299.76,0
4096070,11:38:17,11:38:17,3340,6,0,0,,,2623.62,0
4096070,11:38:56,11:38:56,3343,7,0,0,,,2882.76,0
4096070,11:39:29,11:39:29,3361,8,0,0,,,3154.21,0
4096070,11:39:51,11:39:51,3326,9,0,0,,,3344.65,0
4096070,11:40:06,11:40:06,3347,10,0,0,,,3471.76,0
4096070,11:41:14,11:41:14,3341,11,0,0,,,3926.34,0
4096070,11:42:00,11:42:00,3329,12,0,0,,,4229.34,1
4096070,11:42:30,11:42:30,3353,13,0,0,,,4390.29,0
4096070,11:43:37,11:43:37,6275,14,0,0,,,4675.44,0
4096070,11:44:58,11:44:58,3359,15,0,0,,,5089.84,0
4096070,11:45:54,11:45:54,3360,16,0,0,,,5394.63,0
4096070,11:46:50,11:46:50,3357,17,0,0,,,5695.87,0
4096070,11:47:51,11:47:51,6272,18,0,0,,,5995.63,0
4096070,11:48:33,11:48:33,2684,19,0,0,,,6244.06,0
4096070,11:50:00,11:50:00,2093,20,0,0,,,6612.67,1
4096070,11:52:55,11:52:55,2041,21,0,0,,,7320.67,0
4096070,11:54:17,11:54:17,3658,22,0,0,,,7784.16,0
4096070,11:54:57,11:54:57,6187,23,0,0,,,8018.10,0
4096070,11:56:00,11:56:00,6200,24,0,0,,,8374.46,1
4096070,11:56:28,11:56:28,2486,25,0,0,,,8557.79,0
4096070,11:57:30,11:57:30,3613,26,0,0,,,8950.88,0
4096070,11:58:31,11:58:31,2099,27,0,0,,,9311.17,0
4096070,11:59:08,11:59:08,3209,28,0,0,,,9488.14,0
4096070,11:59:33,11:59:33,3243,29,0,0,,,9624.24,0
4096070,12:00:18,12:00:18,3210,30,0,0,,,9898.76,0
4096070,12:00:46,12:00:46,3212,31,0,0,,,10090.61,0
4096070,12:01:26,12:01:26,3215,32,0,0,,,10337.26,0
4096070,12:01:51,12:01:51,3217,33,0,0,,,10503.13,0
4096070,12:02:42,12:02:42,3219,34,0,0,,,10821.10,0
4096070,12:03:24,12:03:24,3221,35,0,0,,,11009.23,0
4096070,12:04:00,12:04:00,3244,36,0,0,,,11239.83,0
4096070,12:05:00,12:05:00,3222,37,0,0,,,11606.30,1
4096070,12:05:31,12:05:31,3223,38,0,0,,,11746.33,0
4096070,12:06:07,12:06:07,3226,39,0,0,,,11908.92,0
4096070,12:07:03,12:07:03,3228,40,0,0,,,12161.58,0
4096070,12:08:38,12:08:38,3230,41,0,0,,,12515.58,0
4096070,12:09:46,12:09:46,3718,42,0,0,,,12789.07,0
4096070,12:10:21,12:10:21,2203,43,0,0,,,12956.41,0
4096070,12:11:21,12:11:21,3707,44,0,0,,,13237.19,0
4096070,12:11:49,12:11:49,3484,45,0,0,,,13373.07,0
4096070,12:13:00,12:13:00,6287,46,0,0,,,13690.45,0
4096070,12:13:56,12:13:56,3483,47,0,0,,,13944.69,0
4096070,12:15:00,12:15:00,3486,48,0,0,,,14211.13,1
4096070,12:16:28,12:16:28,6517,49,0,0,,,14573.15,0
4096070,12:17:52,12:17:52,6515,50,0,0,,,14901.69,0
4096070,12:18:53,12:18:53,5876,51,0,0,,,15166.03,0
4096070,12:20:08,12:20:08,658,52,0,0,,,15436.51,0
4096070,12:21:01,12:21:01,666,53,0,0,,,15639.20,0
4096070,12:21:59,12:21:59,661,54,0,0,,,15843.42,0
4096070,12:22:34,12:22:34,663,55,0,0,,,15978.61,0
4096070,12:23:14,12:23:14,660,56,0,0,,,16146.52,0
4096070,12:25:00,12:25:00,6106,57,0,0,,,16514.07,1
4096070,12:26:09,12:26:09,673,58,0,0,,,16819.81,0
4096070,12:27:02,12:27:02,655,59,0,0,,,17126.83,0
4096070,12:27:27,12:27:27,676,60,0,0,,,17268.32,0
4096070,12:28:05,12:28:05,653,61,0,0,,,17473.17,0
4096070,12:28:39,12:28:39,675,62,0,0,,,17673.91,0
4096070,12:29:20,12:29:20,680,63,0,0,,,17891.21,0
4096070,12:30:04,12:30:04,513,64,0,0,,,18107.56,0
4096070,12:32:10,12:32:10,710,65,0,0,,,18676.16,0
4096070,12:35:00,12:35:00,689,66,0,0,,,19348.84,1
4096070,12:35:58,12:35:58,682,67,0,0,,,19543.18,0
4096070,12:36:51,12:36:51,684,68,0,0,,,19730.61,0
4096070,12:37:50,12:37:50,687,69,0,0,,,19932.89,0
4096070,12:38:43,12:38:43,686,70,0,0,,,20101.91,0
4096070,12:40:03,12:40:03,247,71,0,0,,,20388.31,0
4096070,12:41:07,12:41:07,244,72,0,0,,,20576.51,0
4096070,12:42:05,12:42:05,242,73,0,0,,,20767.92,0
4096070,12:43:20,12:43:20,238,74,0,0,,,20995.19,0
4096070,12:44:18,12:44:18,240,75,0,0,,,21199.94,0
4096070,12:46:00,12:46:00,230,76,0,0,,,21514.05,1
4096070,12:46:37,12:46:37,232,77,0,0,,,21703.49,0
4096070,12:48:00,12:48:00,5654,78,1,0,,,22128.81,1
4098010,12:00:00,12:00:00,5654,1,0,0,,,0.00,1
4098010,12:01:09,12:01:09,221,2,0,0,,,275.37,0
4098010,12:03:06,12:03:06,219,3,0,0,,,676.78,0
4098010,12:05:12,12:05:12,233,4,0,0,,,1211.51,0
4098010,12:06:00,12:06:00,229,5,0,0,,,1393.71,1
4098010,12:07:08,12:07:08,6266,6,0,0,,,1712.39,0
4098010,12:07:48,12:07:48,237,7,0,0,,,1915.42,0
4098010,12:08:35,12:08:35,241,8,0,0,,,2143.97,0
4098010,12:09:18,12:09:18,245,9,0,0,,,2354.67,0
4098010,12:09:58,12:09:58,246,10,0,0,,,2533.58,0
4098010,12:10:27,12:10:27,239,11,0,0,,,2691.21,0
4098010,12:11:03,12:11:03,243,12,0,0,,,2861.88,0
4098010,12:11:39,12:11:39,248,13,0,0,,,3047.77,0
4098010,12:12:08,12:12:08,685,14,0,0,,,3191.72,0
4098010,12:12:58,12:12:58,683,15,0,0,,,3438.88,0
4098010,12:14:00,12:14:00,688,16,0,0,,,3676.49,1
4098010,12:16:34,12:16:34,711,17,0,0,,,4208.32,0
4098010,12:17:41,12:17:41,712,18,0,0,,,4477.01,0
4098010,12:18:58,12:18:58,514,19,0,0,,,4813.80,0
4098010,12:19:51,12:19:51,681,20,0,0,,,5018.69,0
4098010,12:20:36,12:20:36,674,21,0,0,,,5205.29,0
4098010,12:21:15,12:21:15,652,22,0,0,,,5405.98,0
4098010,12:22:00,12:22:00,677,23,0,0,,,5650.89,0
4098010,12:22:39,12:22:39,656,24,0,0,,,5850.82,0
4098010,12:23:35,12:23:35,672,25,0,0,,,6101.07,0
4098010,12:25:00,12:25:00,649,26,0,0,,,6431.99,1
4098010,12:25:40,12:25:40,664,27,0,0,,,6576.71,0
4098010,12:26:35,12:26:35,659,28,0,0,,,6770.40,0
4098010,12:27:56,12:27:56,662,29,0,0,,,7074.36,0
4098010,12:28:56,12:28:56,667,30,0,0,,,7281.12,0
4098010,12:29:42,12:29:42,657,31,0,0,,,7423.66,0
4098010,12:31:53,12:31:53,5877,32,0,0,,,7809.49,0
4098010,12:33:08,12:33:08,6516,33,0,0,,,8059.07,0
4098010,12:34:44,12:34:44,6518,34,0,0,,,8382.68,0
4098010,12:36:00,12:36:00,3487,35,0,0,,,8665.23,1
4098010,12:37:05,12:37:05,3482,36,0,0,,,8997.23,0
4098010,12:37:56,12:37:56,6286,37,0,0,,,9277.34,0
4098010,12:38:41,12:38:41,3485,38,0,0,,,9511.50,0
4098010,12:39:26,12:39:26,2205,39,0,0,,,9737.15,0
4098010,12:40:00,12:40:00,2204,40,0,0,,,9935.39,0
4098010,12:40:55,12:40:55,3231,41,0,0,,,10217.10,0
4098010,12:41:47,12:41:47,3229,42,0,0,,,10466.41,0
4098010,12:43:06,12:43:06,3227,43,0,0,,,10797.24,0
4098010,12:43:47,12:43:47,3225,44,0,0,,,11034.60,0
4098010,12:44:11,12:44:11,3224,45,0,0,,,11161.39,0
4098010,12:45:00,12:45:00,3614,46,0,0,,,11411.84,1
4098010,12:45:53,12:45:53,3245,47,0,0,,,11702.77,0
4098010,12:46:40,12:46:40,3220,48,0,0,,,11921.24,0
4098010,12:47:34,12:47:34,6510,49,0,0,,,12122.75,0
4098010,12:48:27,12:48:27,3216,50,0,0,,,12412.02,0
4098010,12:49:10,12:49:10,3214,51,0,0,,,12629.31,0
4098010,12:49:46,12:49:46,3213,52,0,0,,,12804.76,0
4098010,12:50:36,12:50:36,3211,53,0,0,,,13056.11,0
4098010,12:51:48,12:51:48,3242,54,0,0,,,13389.61,0
4098010,12:53:10,12:53:10,2098,55,0,0,,,13693.95,0
4098010,12:54:29,12:54:29,3679,56,0,0,,,14065.24,0
4098010,12:55:44,12:55:44,5224,57,0,0,,,14460.88,0
4098010,12:57:00,12:57:00,6096,58,0,0,,,14782.10,1
4098010,12:58:14,12:58:14,2034,59,0,0,,,15135.62,0
4098010,12:59:01,12:59:01,3659,60,0,0,,,15387.32,0
4098010,12:59:39,12:59:39,6095,61,0,0,,,15593.17,0
4098010,13:04:00,13:04:00,2092,62,0,0,,,16559.09,1
4098010,13:04:37,13:04:37,3024,63,0,0,,,16789.81,0
4098010,13:05:06,13:05:06,2679,64,0,0,,,16995.35,0
4098010,13:05:37,13:05:37,3333,65,0,0,,,17182.78,0
4098010,13:06:12,13:06:12,3358,66,0,0,,,17400.11,0
4098010,13:06:48,13:06:48,3349,67,0,0,,,17640.79,0
4098010,13:07:59,13:07:59,6273,68,0,0,,,18080.09,0
4098010,13:09:05,13:09:05,6274,69,0,0,,,18472.82,0
4098010,13:10:00,13:10:00,3354,70,0,0,,,18776.50,1
4098010,13:10:35,13:10:35,3350,71,0,0,,,19058.59,0
4098010,13:10:52,13:10:52,3339,72,0,0,,,19210.26,0
4098010,13:11:13,13:11:13,3346,73,0,0,,,19349.74,0
4098010,13:11:49,13:11:49,3344,74,0,0,,,19660.85,0
4098010,13:12:17,13:12:17,3345,75,0,0,,,19928.22,0
4098010,13:12:53,13:12:53,3342,76,0,0,,,20264.19,0
4098010,13:13:27,13:13:27,3332,77,0,0,,,20507.39,0
4098010,13:13:57,13:13:57,3348,78,0,0,,,20730.33,0
4098010,13:14:25,13:14:25,3351,79,0,0,,,20936.94,0
4098010,13:15:57,13:15:57,3362,80,0,0,,,21688.40,0
4098010,13:17:43,13:17:43,3309,81,0,0,,,22505.39,0
4098010,13:18:00,13:18:00,3689,82,1,0,,,22665.83,1
4099010,16:17:00,16:17:00,5170,1,0,0,,,0.00,1
4099010,16:17:29,16:17:29,5168,2,0,0,,,283.61,0
4099010,16:18:16,16:18:16,5143,3,0,0,,,821.48,0
4099010,16:18:48,16:18:48,5152,4,0,0,,,1234.51,0
4099010,16:19:05,16:19:05,5155,5,0,0,,,1424.32,0
4099010,16:19:29,16:19:29,5166,6,0,0,,,1707.47,0
4099010,16:19:48,16:19:48,5151,7,0,0,,,1971.55,0
4099010,16:20:31,16:20:31,5141,8,0,0,,,2492.60,0
4099010,16:20:58,16:20:58,5145,9,0,0,,,2813.65,0
4099010,16:21:28,16:21:28,5140,10,0,0,,,3075.11,0
4099010,16:21:55,16:21:55,5157,11,0,0,,,3295.54,0
4099010,16:22:21,16:22:21,5153,12,0,0,,,3531.73,0
4099010,16:23:15,16:23:15,3930,13,0,0,,,3890.16,0
4099010,16:24:49,16:24:49,5102,14,0,0,,,4516.11,0
4099010,16:25:30,16:25:30,5137,15,0,0,,,4843.27,0
4099010,16:26:12,16:26:12,5135,16,0,0,,,5228.70,0
4099010,16:27:00,16:27:00,5138,17,0,0,,,5628.56,1
4099010,16:28:56,16:28:56,4513,18,0,0,,,6127.96,0
4099010,16:30:08,16:30:08,4514,19,0,0,,,6556.08,0
4099010,16:30:49,16:30:49,4531,20,0,0,,,6837.16,0
4099010,16:32:00,16:32:00,4504,21,0,0,,,7240.63,1
4099010,16:33:27,16:33:27,4501,22,0,0,,,7639.38,0
4099010,16:34:18,16:34:18,4561,23,0,0,,,7789.49,0
4099010,16:35:19,16:35:19,4564,24,0,0,,,8128.07,0
4099010,16:37:20,16:37:20,5215,25,0,0,,,8747.00,0
4099010,16:37:53,16:37:53,4479,26,0,0,,,8948.04,0
4099010,16:38:56,16:38:56,4477,27,0,0,,,9278.45,0
4099010,16:39:18,16:39:18,5216,28,0,0,,,9401.79,0
4099010,16:40:48,16:40:48,3835,29,0,0,,,9929.32,0
4099010,16:41:31,16:41:31,3830,30,0,0,,,10177.12,0
4099010,16:42:04,16:42:04,3832,31,0,0,,,10373.12,0
4099010,16:42:49,16:42:49,3828,32,0,0,,,10614.46,0
4099010,16:44:29,16:44:29,3824,33,0,0,,,11114.26,0
4099010,16:45:17,16:45:17,5856,34,0,0,,,11418.57,0
4099010,16:45:53,16:45:53,3993,35,0,0,,,11646.95,0
4099010,16:49:00,16:49:00,5565,36,0,0,,,12179.39,0
4099010,16:50:24,16:50:24,6327,37,0,0,,,12688.80,0
4099010,16:50:56,16:50:56,3822,38,0,0,,,12917.45,0
4099010,16:53:12,16:53:12,4091,39,0,0,,,13562.52,0
4099010,16:54:29,16:54:29,4089,40,0,0,,,14127.28,0
4099010,16:55:41,16:55:41,4014,41,0,0,,,14565.66,0
4099010,16:57:00,16:57:00,4017,42,0,0,,,15014.90,0
4099010,16:58:00,16:58:00,4061,43,0,0,,,15304.32,0
4099010,16:59:34,16:59:34,4060,44,0,0,,,15905.57,0
4099010,17:00:16,17:00:16,4158,45,0,0,,,16166.29,0
4099010,17:01:15,17:01:15,4161,46,0,0,,,16590.60,0
4099010,17:03:00,17:03:00,4157,47,1,0,,,17378.37,1
4100010,11:00:00,11:00:00,2713,1,0,0,,,0.00,1
4100010,11:01:09,11:01:09,2233,2,0,0,,,340.54,0
4100010,11:01:29,11:01:29,2227,3,0,0,,,473.58,0
4100010,11:02:12,11:02:12,2237,4,0,0,,,682.91,0
4100010,11:02:53,11:02:53,2225,5,0,0,,,903.39,0
4100010,11:03:13,11:03:13,2238,6,0,0,,,1036.96,0
4100010,11:03:56,11:03:56,2231,7,0,0,,,1302.21,0
4100010,11:04:54,11:04:54,2229,8,0,0,,,1659.79,0
4100010,11:06:35,11:06:35,2235,9,0,0,,,2220.65,0
4100010,11:07:01,11:07:01,2240,10,0,0,,,2383.69,0
4100010,11:08:07,11:08:07,6450,11,0,0,,,2778.12,0
4100010,11:09:57,11:09:57,3675,12,0,0,,,3417.02,0
4100010,11:11:04,11:11:04,2933,13,0,0,,,4016.09,0
4100010,11:11:15,11:11:15,2936,14,0,0,,,4143.34,0
4100010,11:11:31,11:11:31,2937,15,0,0,,,4308.40,0
4100010,11:13:09,11:13:09,2940,16,0,0,,,5347.48,0
4100010,11:13:48,11:13:48,2945,17,0,0,,,5744.43,0
4100010,11:14:30,11:14:30,2946,18,0,0,,,6192.80,0
4100010,11:14:49,11:14:49,2944,19,0,0,,,6403.26,0
4100010,11:19:00,11:19:00,3708,20,1,0,,,8817.56,1
4101020,20:15:00,20:15:00,5716,1,0,0,,,0.00,1
4101020,20:15:45,20:15:45,6098,2,0,0,,,310.85,0
4101020,20:16:58,20:16:58,3659,3,0,0,,,704.93,0
4101020,20:17:43,20:17:43,6095,4,0,0,,,910.55,0
4101020,20:21:00,20:21:00,2091,5,0,0,,,1844.68,1
4101020,20:21:35,20:21:35,2669,6,0,0,,,2079.52,0
4101020,20:22:04,20:22:04,2670,7,0,0,,,2299.72,0
4101020,20:22:52,20:22:52,6297,8,0,0,,,2663.59,0
4101020,20:23:32,20:23:32,2667,9,0,0,,,2958.91,0
4101020,20:24:01,20:24:01,2668,10,0,0,,,3178.15,0
4101020,20:24:30,20:24:30,2051,11,0,0,,,3377.19,0
4101020,20:25:03,20:25:03,2765,12,0,0,,,3602.19,0
4101020,20:25:42,20:25:42,6022,13,0,0,,,3882.26,0
4101020,20:26:27,20:26:27,6023,14,0,0,,,4234.34,0
4101020,20:27:10,20:27:10,2773,15,0,0,,,4529.60,0
4101020,20:27:41,20:27:41,2774,16,0,0,,,4696.16,0
4101020,20:28:07,20:28:07,2776,17,0,0,,,4882.28,0
4101020,20:28:34,20:28:34,2779,18,0,0,,,5084.52,0
4101020,20:29:00,20:29:00,2780,19,0,0,,,5298.41,0
4101020,20:29:48,20:29:48,2806,20,0,0,,,5601.41,0
4101020,20:31:00,20:31:00,2783,21,0,0,,,5989.73,1
4101020,20:32:03,20:32:03,2786,22,0,0,,,6360.27,0
4101020,20:33:04,20:33:04,2788,23,0,0,,,6737.17,0
4101020,20:33:42,20:33:42,2810,24,0,0,,,6996.76,0
4101020,20:34:21,20:34:21,2790,25,0,0,,,7239.41,0
4101020,20:35:16,20:35:16,2793,26,0,0,,,7528.04,0
4101020,20:36:03,20:36:03,2814,27,0,0,,,7852.53,0
4101020,20:37:01,20:37:01,2803,28,0,0,,,8244.10,0
4101020,20:37:34,20:37:34,2794,29,0,0,,,8462.19,0
4101020,20:38:15,20:38:15,2800,30,0,0,,,8737.91,0
4101020,20:39:00,20:39:00,5342,31,0,0,,,9031.82,1
4101020,20:39:30,20:39:30,3728,32,0,0,,,9234.36,0
4101020,20:40:19,20:40:19,3730,33,0,0,,,9547.44,0
4101020,20:41:00,20:41:00,2808,34,0,0,,,9790.76,0
4101020,20:42:00,20:42:00,2801,35,0,0,,,10197.96,0
4101020,20:43:00,20:43:00,2714,36,1,0,,,10489.34,1
4102020,14:45:00,14:45:00,6375,1,0,0,,,0.00,1
4102020,14:46:12,14:46:12,5641,2,0,0,,,312.14,0
4102020,14:47:34,14:47:34,5642,3,0,0,,,711.17,0
4102020,14:48:26,14:48:26,959,4,0,0,,,938.87,0
4102020,14:49:07,14:49:07,961,5,0,0,,,1170.14,0
4102020,14:50:37,14:50:37,315,6,0,0,,,1540.20,0
4102020,14:52:00,14:52:00,344,7,0,0,,,1929.92,1
4102020,14:53:03,14:53:03,333,8,0,0,,,2184.07,0
4102020,14:54:06,14:54:06,316,9,0,0,,,2410.13,0
4102020,14:54:51,14:54:51,342,10,0,0,,,2564.33,0
4102020,14:55:49,14:55:49,321,11,0,0,,,2792.60,0
4102020,14:56:48,14:56:48,332,12,0,0,,,3039.99,0
4102020,14:58:00,14:58:00,336,13,0,0,,,3333.22,1
4102020,15:00:23,15:00:23,346,14,0,0,,,3745.64,0
4102020,15:01:14,15:01:14,351,15,0,0,,,3916.62,0
4102020,15:02:06,15:02:06,327,16,0,0,,,4106.00,0
4102020,15:03:17,15:03:17,349,17,0,0,,,4357.89,0
4102020,15:04:09,15:04:09,324,18,0,0,,,4514.65,0
4102020,15:05:10,15:05:10,331,19,0,0,,,4726.66,0
4102020,15:06:12,15:06:12,384,20,0,0,,,4947.44,0
4102020,15:06:58,15:06:58,391,21,0,0,,,5119.36,0
4102020,15:08:40,15:08:40,387,22,0,0,,,5478.86,0
4102020,15:09:52,15:09:52,390,23,0,0,,,5719.41,0
4102020,15:11:14,15:11:14,388,24,0,0,,,6010.19,0
4102020,15:13:43,15:13:43,6521,25,0,0,,,6527.74,0
4102020,15:15:00,15:15:00,5597,26,0,0,,,6770.49,1
4102020,15:16:00,15:16:00,355,27,0,0,,,6949.11,0
4102020,15:17:06,15:17:06,786,28,0,0,,,7144.57,0
4102020,15:21:00,15:21:00,6090,29,0,0,,,7761.32,1
4102020,15:22:15,15:22:15,788,30,0,0,,,8074.08,0
4102020,15:23:47,15:23:47,5634,31,0,0,,,8500.33,0
4102020,15:24:26,15:24:26,546,32,0,0,,,8679.33,0
4102020,15:25:38,15:25:38,5710,33,0,0,,,9002.69,0
4102020,15:26:18,15:26:18,537,34,0,0,,,9174.33,0
4102020,15:27:02,15:27:02,558,35,0,0,,,9372.85,0
4102020,15:27:45,15:27:45,552,36,0,0,,,9585.94,0
4102020,15:28:29,15:28:29,536,37,0,0,,,9788.56,0
4102020,15:30:05,15:30:05,730,38,0,0,,,10054.63,0
4102020,15:31:48,15:31:48,731,39,0,0,,,10407.02,0
4102020,15:33:16,15:33:16,689,40,0,0,,,10760.45,0
4102020,15:34:00,15:34:00,682,41,0,0,,,10954.79,1
4102020,15:34:52,15:34:52,397,42,0,0,,,11155.39,0
4102020,15:35:44,15:35:44,401,43,0,0,,,11394.69,0
4102020,15:37:04,15:37:04,399,44,0,0,,,11719.73,0
4102020,15:38:04,15:38:04,403,45,0,0,,,11965.61,0
4102020,15:38:36,15:38:36,5098,46,0,0,,,12100.62,0
4102020,15:39:40,15:39:40,5097,47,0,0,,,12355.39,0
4102020,15:40:28,15:40:28,5096,48,0,0,,,12569.91,0
4102020,15:42:04,15:42:04,881,49,0,0,,,12921.39,0
4102020,15:43:08,15:43:08,879,50,0,0,,,13182.74,0
4102020,15:43:36,15:43:36,877,51,0,0,,,13295.63,0
4102020,15:44:32,15:44:32,882,52,0,0,,,13531.63,0
4102020,15:46:00,15:46:00,874,53,1,0,,,13889.09,1
4103010,06:55:00,06:55:00,2839,1,0,0,,,0.00,1
4103010,06:55:57,06:55:57,6100,2,0,0,,,499.95,0
4103010,06:57:37,06:57:37,2954,3,0,0,,,1331.81,0
4103010,06:58:22,06:58:22,6359,4,0,0,,,1699.21,0
4103010,06:59:04,06:59:04,6361,5,0,0,,,2003.40,0
4103010,07:00:26,07:00:26,2948,6,0,0,,,2762.07,0
4103010,07:01:04,07:01:04,6362,7,0,0,,,3064.95,0
4103010,07:01:22,07:01:22,6364,8,0,0,,,3223.44,0
4103010,07:01:57,07:01:57,2966,9,0,0,,,3530.16,0
4103010,07:03:54,07:03:54,3088,10,0,0,,,4058.14,0
4103010,07:04:24,07:04:24,3144,11,0,0,,,4269.27,0
4103010,07:05:28,07:05:28,6240,12,0,0,,,4713.92,0
4103010,07:06:32,07:06:32,2165,13,0,0,,,5098.08,0
4103010,07:07:26,07:07:26,3442,14,0,0,,,5462.18,0
4103010,07:07:58,07:07:58,3440,15,0,0,,,5698.11,0
4103010,07:08:36,07:08:36,5959,16,0,0,,,5978.96,0
4103010,07:10:00,07:10:00,5268,17,0,0,,,6499.00,1
4103010,07:10:45,07:10:45,5269,18,0,0,,,6803.01,0
4103010,07:11:10,07:11:10,5270,19,0,0,,,6984.96,0
4103010,07:11:27,07:11:27,3640,20,0,0,,,7108.62,0
4103010,07:12:03,07:12:03,2703,21,0,0,,,7292.43,0
4103010,07:12:32,07:12:32,5960,22,0,0,,,7509.81,0
4103010,07:13:37,07:13:37,2102,23,0,0,,,7917.61,0
4103010,07:14:06,07:14:06,2111,24,0,0,,,8120.85,0
4103010,07:14:45,07:14:45,2109,25,0,0,,,8344.46,0
4103010,07:15:00,07:15:00,2108,26,0,0,,,8441.82,1
4103010,07:15:36,07:15:36,2692,27,0,0,,,8701.89,0
4103010,07:16:13,07:16:13,2690,28,0,0,,,8938.34,0
4103010,07:16:50,07:16:50,2688,29,0,0,,,9171.09,0
4103010,07:18:25,07:18:25,2677,30,0,0,,,9794.14,0
4103010,07:18:44,07:18:44,2676,31,0,0,,,9907.94,0
4103010,07:19:15,07:19:15,2673,32,0,0,,,10125.01,0
4103010,07:19:55,07:19:55,2682,33,0,0,,,10388.32,0
4103010,07:20:19,07:20:19,2681,34,0,0,,,10560.05,0
4103010,07:20:58,07:20:58,6272,35,0,0,,,10828.91,0
4103010,07:21:38,07:21:38,2684,36,0,0,,,11077.34,0
4103010,07:23:00,07:23:00,2093,37,0,0,,,11445.95,1
4103010,07:26:36,07:26:36,6421,38,0,0,,,12286.38,0
4103010,07:27:25,07:27:25,6465,39,0,0,,,12560.28,0
4103010,07:29:00,07:29:00,2068,40,0,0,,,13088.99,1
4103010,07:29:39,07:29:39,6464,41,0,0,,,13387.41,0
4103010,07:30:35,07:30:35,2071,42,0,0,,,13774.48,0
4103010,07:31:12,07:31:12,2083,43,0,0,,,14021.23,0
4103010,07:31:32,07:31:32,2075,44,0,0,,,14153.98,0
4103010,07:32:19,07:32:19,2067,45,0,0,,,14445.42,0
4103010,07:32:56,07:32:56,2089,46,0,0,,,14730.29,0
4103010,07:33:18,07:33:18,2081,47,0,0,,,14874.06,0
4103010,07:34:00,07:34:00,3717,48,0,0,,,15161.97,0
4103010,07:34:39,07:34:39,3619,49,0,0,,,15441.05,0
4103010,07:35:23,07:35:23,3612,50,0,0,,,15755.97,0
4103010,07:36:34,07:36:34,3716,51,0,0,,,16295.96,0
4103010,07:37:24,07:37:24,2244,52,0,0,,,16630.77,0
4103010,07:37:43,07:37:43,2253,53,0,0,,,16764.16,0
4103010,07:39:00,07:39:00,6565,54,1,0,,,17266.18,1
4104070,17:53:00,17:53:00,4667,1,0,0,,,0.00,1
4104070,17:54:15,17:54:15,4622,2,0,0,,,545.90,0
4104070,17:55:10,17:55:10,6387,3,0,0,,,938.91,0
4104070,17:56:08,17:56:08,4624,4,0,0,,,1396.85,0
4104070,17:56:38,17:56:38,4625,5,0,0,,,1612.84,0
4104070,17:57:56,17:57:56,6320,6,0,0,,,2193.83,0
4104070,18:00:00,18:00:00,1059,7,0,0,,,3110.55,1
4104070,18:01:32,18:01:32,1100,8,0,0,,,3634.93,0
4104070,18:02:56,18:02:56,1085,9,0,0,,,4070.37,0
4104070,18:03:47,18:03:47,1071,10,0,0,,,4358.68,0
4104070,18:05:07,18:05:07,1044,11,0,0,,,4789.80,0
4104070,18:06:24,18:06:24,6117,12,0,0,,,5196.80,0
4104070,18:07:18,18:07:18,1049,13,0,0,,,5502.33,0
4104070,18:08:00,18:08:00,6276,14,0,0,,,5713.37,1
4104070,18:09:16,18:09:16,1052,15,0,0,,,6077.47,0
4104070,18:10:21,18:10:21,1087,16,0,0,,,6399.60,0
4104070,18:11:40,18:11:40,1065,17,0,0,,,6764.67,0
4104070,18:13:04,18:13:04,1078,18,0,0,,,7169.23,0
4104070,18:15:00,18:15:00,1083,19,0,0,,,7728.69,1
4104070,18:16:01,18:16:01,1045,20,0,0,,,8026.62,0
4104070,18:17:17,18:17:17,1340,21,0,0,,,8352.56,0
4104070,18:18:36,18:18:36,6414,22,0,0,,,8736.36,0
4104070,18:19:55,18:19:55,6243,23,0,0,,,9123.80,0
4104070,18:22:49,18:22:49,1034,24,0,0,,,9937.96,0
4104070,18:24:29,18:24:29,1346,25,0,0,,,10515.43,0
4104070,18:25:16,18:25:16,1341,26,0,0,,,10884.29,0
4104070,18:25:54,18:25:54,1394,27,0,0,,,11145.43,0
4104070,18:26:41,18:26:41,6341,28,0,0,,,11479.07,0
4104070,18:27:19,18:27:19,1349,29,0,0,,,11753.07,0
4104070,18:28:08,18:28:08,1137,30,0,0,,,12146.86,0
4104070,18:29:00,18:29:00,1165,31,0,0,,,12492.89,1
4104070,18:30:01,18:30:01,1149,32,0,0,,,12898.01,0
4104070,18:31:48,18:31:48,1142,33,0,0,,,13575.59,0
4104070,18:33:06,18:33:06,1156,34,0,0,,,14081.80,0
4104070,18:34:00,18:34:00,1144,35,0,0,,,14421.21,1
4104070,18:34:41,18:34:41,1139,36,0,0,,,14860.69,0
4104070,18:35:14,18:35:14,1158,37,0,0,,,15224.11,0
4104070,18:36:02,18:36:02,1167,38,0,0,,,15781.06,0
4104070,18:36:48,18:36:48,1148,39,0,0,,,16247.56,0
4104070,18:37:08,18:37:08,1163,40,0,0,,,16437.86,0
4104070,18:38:00,18:38:00,1168,41,0,0,,,16958.53,1
4104070,18:38:46,18:38:46,1135,42,0,0,,,17326.83,0
4104070,18:39:17,18:39:17,1140,43,0,0,,,17587.79,0
4104070,18:42:00,18:42:00,1222,44,0,0,,,18859.60,1
4104070,18:43:33,18:43:33,1220,45,0,0,,,19661.92,0
4104070,18:44:43,18:44:43,5203,46,0,0,,,20303.41,0
4104070,18:45:44,18:45:44,1146,47,0,0,,,20874.41,0
4104070,18:47:10,18:47:10,5204,48,0,0,,,21695.38,0
4104070,18:49:00,18:49:00,1300,49,0,0,,,22772.34,1
4104070,18:50:25,18:50:25,1304,50,0,0,,,23230.29,0
4104070,18:51:22,18:51:22,1303,51,0,0,,,23589.27,0
4104070,18:55:00,18:55:00,5889,52,1,0,,,24817.47,1
4105010,04:27:00,04:27:00,1754,1,0,0,,,0.00,1
4105010,04:29:42,04:29:42,6528,2,0,0,,,822.89,0
4105010,04:30:05,04:30:05,1770,3,0,0,,,938.10,0
4105010,04:30:47,04:30:47,1791,4,0,0,,,1159.67,0
4105010,04:31:29,04:31:29,6527,5,0,0,,,1377.06,0
4105010,04:32:12,04:32:12,1797,6,0,0,,,1587.56,0
4105010,04:33:30,04:33:30,1788,7,0,0,,,1999.32,0
4105010,04:34:02,04:34:02,5811,8,0,0,,,2177.81,0
4105010,04:34:28,04:34:28,1793,9,0,0,,,2323.82,0
4105010,04:37:53,04:37:53,1786,10,0,0,,,3423.93,0
4105010,04:40:00,04:40:00,1790,11,0,0,,,4086.20,1
4105010,04:40:27,04:40:27,1855,12,0,0,,,4356.65,0
4105010,04:40:48,04:40:48,1782,13,0,0,,,4545.04,0
4105010,04:41:19,04:41:19,1796,14,0,0,,,4875.70,0
4105010,04:42:31,04:42:31,1644,15,0,0,,,5558.47,0
4105010,04:42:57,04:42:57,1647,16,0,0,,,5820.08,0
4105010,04:44:22,04:44:22,1456,17,0,0,,,6645.09,0
4105010,04:45:10,04:45:10,1519,18,0,0,,,7098.53,0
4105010,04:45:39,04:45:39,1520,19,0,0,,,7388.99,0
4105010,04:46:07,04:46:07,1516,20,0,0,,,7657.62,0
4105010,04:47:06,04:47:06,1660,21,0,0,,,8196.52,0
4105010,04:47:45,04:47:45,1657,22,0,0,,,8558.15,0
4105010,04:48:00,04:48:00,1550,23,0,0,,,8686.39,1
4105010,04:48:20,04:48:20,1549,24,0,0,,,8877.18,0
4105010,04:49:07,04:49:07,1504,25,0,0,,,9339.46,0
4105010,04:49:26,04:49:26,1500,26,0,0,,,9530.27,0
4105010,04:49:44,04:49:44,1510,27,0,0,,,9715.71,0
4105010,04:50:08,04:50:08,1508,28,0,0,,,9976.35,0
4105010,04:50:38,04:50:38,1858,29,0,0,,,10301.81,0
4105010,04:51:20,04:51:20,1542,30,0,0,,,10761.12,0
4105010,04:51:54,04:51:54,1538,31,0,0,,,11102.04,0
4105010,04:52:20,04:52:20,1540,32,0,0,,,11366.23,0
4105010,04:53:07,04:53:07,1486,33,0,0,,,11862.68,0
4105010,04:53:30,04:53:30,1481,34,0,0,,,12111.43,0
4105010,04:54:08,04:54:08,1485,35,0,0,,,12514.70,0
4105010,04:54:31,04:54:31,1488,36,0,0,,,12734.81,0
4105010,04:55:23,04:55:23,1800,37,0,0,,,13272.64,0
4105010,04:56:26,04:56:26,1667,38,0,0,,,13960.02,0
4105010,04:56:48,04:56:48,1664,39,0,0,,,14149.51,0
4105010,04:57:07,04:57:07,1662,40,0,0,,,14337.33,0
4105010,04:57:25,04:57:25,1665,41,0,0,,,14516.43,0
4105010,04:58:00,04:58:00,1720,42,0,0,,,14864.95,1
4105010,04:58:33,04:58:33,1719,43,0,0,,,15290.13,0
4105010,04:59:11,04:59:11,1802,44,0,0,,,15764.26,0
4105010,04:59:57,04:59:57,1806,45,0,0,,,16318.35,0
4105010,05:01:00,05:01:00,1811,46,0,0,,,17081.97,1
4105010,05:03:35,05:03:35,1809,47,0,0,,,18199.84,0
4105010,05:04:00,05:04:00,1804,48,0,0,,,18381.58,1
4105010,05:06:36,05:06:36,1803,49,0,0,,,19220.63,0
4105010,05:07:30,05:07:30,1534,50,0,0,,,19494.56,0
4105010,05:11:00,05:11:00,5259,51,1,0,,,20551.40,1
4106020,17:10:00,17:10:00,6565,1,0,0,,,0.00,1
4106020,17:11:44,17:11:44,2252,2,0,0,,,628.48,0
4106020,17:12:30,17:12:30,2256,3,0,0,,,923.99,0
4106020,17:13:09,17:13:09,3691,4,0,0,,,1163.24,0
4106020,17:14:20,17:14:20,3692,5,0,0,,,1624.20,0
4106020,17:15:17,17:15:17,3620,6,0,0,,,1992.20,0
4106020,17:16:19,17:16:19,3621,7,0,0,,,2348.16,0
4106020,17:16:45,17:16:45,2082,8,0,0,,,2507.06,0
4106020,17:17:16,17:17:16,2090,9,0,0,,,2691.92,0
4106020,17:18:01,17:18:01,2066,10,0,0,,,2985.08,0
4106020,17:18:44,17:18:44,2074,11,0,0,,,3238.12,0
4106020,17:19:26,17:19:26,2084,12,0,0,,,3431.18,0
4106020,17:20:00,17:20:00,2070,13,0,0,,,3624.21,0
4106020,17:20:57,17:20:57,6420,14,0,0,,,3960.98,0
4106020,17:21:57,17:21:57,2069,15,0,0,,,4360.79,0
4106020,17:23:52,17:23:52,6466,16,0,0,,,4861.74,0
4106020,17:25:14,17:25:14,2088,17,0,0,,,5212.74,0
4106020,17:30:00,17:30:00,2092,18,0,0,,,6032.00,1
4106020,17:30:46,17:30:46,3024,19,0,0,,,6262.72,0
4106020,17:31:20,17:31:20,2679,20,0,0,,,6468.26,0
4106020,17:32:21,17:32:21,2680,21,0,0,,,6811.54,0
4106020,17:32:56,17:32:56,2683,22,0,0,,,7032.92,0
4106020,17:33:30,17:33:30,2674,23,0,0,,,7249.34,0
4106020,17:34:05,17:34:05,2675,24,0,0,,,7469.23,0
4106020,17:34:37,17:34:37,2678,25,0,0,,,7668.03,0
4106020,17:35:49,17:35:49,2055,26,0,0,,,8074.22,0
4106020,17:36:18,17:36:18,2687,27,0,0,,,8247.44,0
4106020,17:36:55,17:36:55,2689,28,0,0,,,8480.36,0
4106020,17:37:33,17:37:33,2691,29,0,0,,,8715.57,0
4106020,17:39:00,17:39:00,5309,30,0,0,,,9218.40,1
4106020,17:39:23,17:39:23,2110,31,0,0,,,9329.58,0
4106020,17:40:09,17:40:09,2112,32,0,0,,,9539.24,0
4106020,17:40:42,17:40:42,2113,33,0,0,,,9709.76,0
4106020,17:42:14,17:42:14,2702,34,0,0,,,10149.04,0
4106020,17:43:07,17:43:07,2704,35,0,0,,,10360.33,0
4106020,17:43:30,17:43:30,5263,36,0,0,,,10482.97,0
4106020,17:44:13,17:44:13,5264,37,0,0,,,10722.00,0
4106020,17:45:00,17:45:00,2835,38,0,0,,,10973.35,1
4106020,17:47:01,17:47:01,5958,39,0,0,,,11515.70,0
4106020,17:47:45,17:47:45,3439,40,0,0,,,11743.61,0
4106020,17:48:29,17:48:29,3441,41,0,0,,,11949.16,0
4106020,17:49:58,17:49:58,2166,42,0,0,,,12354.53,0
4106020,17:50:57,17:50:57,2163,43,0,0,,,12566.48,0
4106020,17:53:05,17:53:05,3087,44,0,0,,,13177.62,0
4106020,17:54:12,17:54:12,3139,45,0,0,,,13485.71,0
4106020,17:55:00,17:55:00,2963,46,0,0,,,13721.82,1
4106020,17:56:00,17:56:00,6358,47,0,0,,,13961.58,0
4106020,17:57:00,17:57:00,6365,48,0,0,,,14213.81,0
4106020,17:57:47,17:57:47,6363,49,0,0,,,14428.17,0
4106020,17:58:52,17:58:52,2947,50,0,0,,,14684.85,0
4106020,18:00:14,18:00:14,2970,51,0,0,,,15033.98,0
4106020,18:01:53,18:01:53,6360,52,0,0,,,15478.95,0
4106020,18:03:28,18:03:28,5357,53,0,0,,,15818.21,0
4106020,18:04:58,18:04:58,6048,54,0,0,,,16188.87,0
4106020,18:08:08,18:08:08,6065,55,0,0,,,16954.52,0
4106020,18:10:00,18:10:00,2839,56,1,0,,,17391.97,1
4107020,06:40:00,06:40:00,5308,1,0,0,,,0.00,1
4107020,06:41:17,06:41:17,5248,2,0,0,,,451.30,0
4107020,06:41:55,06:41:55,5249,3,0,0,,,650.52,0
4107020,06:42:31,06:42:31,3687,4,0,0,,,852.28,0
4107020,06:43:48,06:43:48,3108,5,0,0,,,1246.26,0
4107020,06:44:38,06:44:38,3106,6,0,0,,,1557.48,0
4107020,06:45:08,06:45:08,3105,7,0,0,,,1739.98,0
4107020,06:45:41,06:45:41,3102,8,0,0,,,1929.00,0
4107020,06:46:25,06:46:25,5277,9,0,0,,,2206.80,0
4107020,06:47:24,06:47:24,3082,10,0,0,,,2530.36,0
4107020,06:48:06,06:48:06,6355,11,0,0,,,2792.76,0
4107020,06:48:33,06:48:33,3126,12,0,0,,,2919.50,0
4107020,06:49:08,06:49:08,6291,13,0,0,,,3143.09,0
4107020,06:49:50,06:49:50,6289,14,0,0,,,3401.74,0
4107020,06:50:16,06:50:16,3143,15,0,0,,,3555.40,0
4107020,06:51:01,06:51:01,3097,16,0,0,,,3800.35,0
4107020,06:53:00,06:53:00,2712,17,0,0,,,4363.43,1
4107020,06:53:46,06:53:46,2797,18,0,0,,,4623.90,0
4107020,06:54:55,06:54:55,2809,19,0,0,,,5033.83,0
4107020,06:55:42,06:55:42,6304,20,0,0,,,5242.65,0
4107020,06:56:13,06:56:13,6302,21,0,0,,,5434.67,0
4107020,06:57:00,06:57:00,2520,22,0,0,,,5695.60,1
4107020,06:57:42,06:57:42,5300,23,0,0,,,6004.43,0
4107020,06:59:52,06:59:52,3145,24,0,0,,,6722.23,0
4107020,07:00:54,07:00:54,3127,25,0,0,,,7021.83,0
4107020,07:01:17,07:01:17,3130,26,0,0,,,7208.56,0
4107020,07:02:12,07:02:12,3131,27,0,0,,,7523.72,0
4107020,07:02:52,07:02:52,3088,28,0,0,,,7842.03,0
4107020,07:03:20,07:03:20,3144,29,0,0,,,8053.16,0
4107020,07:04:10,07:04:10,3085,30,0,0,,,8404.41,0
4107020,07:05:00,07:05:00,3135,31,0,0,,,8767.72,0
4107020,07:05:26,07:05:26,3138,32,0,0,,,8971.29,0
4107020,07:06:18,07:06:18,3124,33,0,0,,,9332.93,0
4107020,07:06:51,07:06:51,3132,34,0,0,,,9576.54,0
4107020,07:07:10,07:07:10,3117,35,0,0,,,9723.90,0
4107020,07:08:00,07:08:00,3128,36,0,0,,,10091.37,1
4107020,07:08:20,07:08:20,3121,37,0,0,,,10259.60,0
4107020,07:09:27,07:09:27,3150,38,0,0,,,10569.83,0
4107020,07:09:44,07:09:44,3157,39,0,0,,,10702.68,0
4107020,07:10:07,07:10:07,3146,40,0,0,,,10891.98,0
4107020,07:10:59,07:10:59,2532,41,0,0,,,11278.45,0
4107020,07:11:22,07:11:22,2531,42,0,0,,,11478.71,0
4107020,07:11:49,07:11:49,2533,43,0,0,,,11711.68,0
4107020,07:12:56,07:12:56,6401,44,0,0,,,12194.46,0
4107020,07:14:05,07:14:05,3114,45,0,0,,,12605.48,0
4107020,07:15:22,07:15:22,3017,46,0,0,,,13023.06,0
4107020,07:16:00,07:16:00,5241,47,0,0,,,13284.53,1
4107020,07:16:24,07:16:24,3016,48,0,0,,,13420.55,0
4107020,07:17:18,07:17:18,3432,49,0,0,,,13741.24,0
4107020,07:17:40,07:17:40,3429,50,0,0,,,13846.78,0
4107020,07:18:07,07:18:07,3430,51,0,0,,,14015.12,0
4107020,07:18:48,07:18:48,3433,52,0,0,,,14238.49,0
4107020,07:19:36,07:19:36,3431,53,0,0,,,14511.09,0
4107020,07:19:53,07:19:53,3602,54,0,0,,,14608.64,0
4107020,07:20:22,07:20:22,3604,55,0,0,,,14790.25,0
4107020,07:21:14,07:21:14,3605,56,0,0,,,15071.22,0
4107020,07:21:49,07:21:49,3600,57,0,0,,,15290.66,0
4107020,07:23:00,07:23:00,2171,58,0,0,,,15737.95,1
4107020,07:24:09,07:24:09,2180,59,0,0,,,16056.02,0
4107020,07:25:15,07:25:15,2178,60,0,0,,,16366.96,0
4107020,07:26:00,07:26:00,3688,61,0,0,,,16573.10,1
4107020,07:26:30,07:26:30,2176,62,0,0,,,16735.25,0
4107020,07:27:13,07:27:13,2181,63,0,0,,,16967.91,0
4107020,07:28:00,07:28:00,2174,64,0,0,,,17230.12,1
4107020,07:30:00,07:30:00,981,65,0,0,,,17754.38,1
4107020,07:30:20,07:30:20,984,66,0,0,,,17933.53,0
4107020,07:30:36,07:30:36,949,67,0,0,,,18076.24,0
4107020,07:30:56,07:30:56,951,68,0,0,,,18265.20,0
4107020,07:31:26,07:31:26,973,69,0,0,,,18522.12,0
4107020,07:33:54,07:33:54,6403,70,0,0,,,19599.64,0
4107020,07:34:32,07:34:32,6021,71,0,0,,,19921.90,0
4107020,07:36:00,07:36:00,5572,72,1,0,,,20653.06,1
4108020,05:52:00,05:52:00,4508,1,0,0,,,0.00,1
4108020,05:53:04,05:53:04,4501,2,0,0,,,460.90,0
4108020,05:53:41,05:53:41,4561,3,0,0,,,611.01,0
4108020,05:54:25,05:54:25,4564,4,0,0,,,949.59,0
4108020,05:55:49,05:55:49,4552,5,0,0,,,1510.72,0
4108020,05:56:13,05:56:13,4567,6,0,0,,,1694.59,0
4108020,05:57:33,05:57:33,6241,7,0,0,,,2302.35,0
4108020,05:58:00,05:58:00,4576,8,0,0,,,2524.50,1
4108020,05:58:44,05:58:44,4562,9,0,0,,,2763.22,0
4108020,05:59:22,05:59:22,4565,10,0,0,,,3003.31,0
4108020,05:59:50,05:59:50,4558,11,0,0,,,3173.46,0
4108020,06:00:45,06:00:45,4113,12,0,0,,,3493.79,0
4108020,06:01:56,06:01:56,4135,13,0,0,,,3975.65,0
4108020,06:02:48,06:02:48,4104,14,0,0,,,4313.51,0
4108020,06:04:00,06:04:00,4109,15,0,0,,,4734.93,0
4108020,06:04:27,06:04:27,4101,16,0,0,,,4911.42,0
4108020,06:05:14,06:05:14,4110,17,0,0,,,5214.05,0
4108020,06:06:39,06:06:39,925,18,0,0,,,5710.49,0
4108020,06:07:12,06:07:12,933,19,0,0,,,5913.80,0
4108020,06:09:00,06:09:00,867,20,0,0,,,6520.52,1
4108020,06:09:43,06:09:43,924,21,0,0,,,6771.18,0
4108020,06:10:37,06:10:37,931,22,0,0,,,7123.50,0
4108020,06:11:34,06:11:34,926,23,0,0,,,7499.79,0
4108020,06:12:04,06:12:04,4103,24,0,0,,,7686.63,0
4108020,06:12:28,06:12:28,4114,25,0,0,,,7849.54,0
4108020,06:13:31,06:13:31,941,26,0,0,,,8281.98,0
4108020,06:14:33,06:14:33,4115,27,0,0,,,8666.61,0
4108020,06:15:28,06:15:28,5187,28,0,0,,,8964.99,0
4108020,06:16:03,06:16:03,944,29,0,0,,,9187.69,0
4108020,06:16:41,06:16:41,848,30,0,0,,,9427.64,0
4108020,06:18:00,06:18:00,875,31,0,0,,,9897.28,1
4108020,06:19:21,06:19:21,923,32,0,0,,,10396.95,0
4108020,06:19:52,06:19:52,917,33,0,0,,,10590.53,0
4108020,06:20:29,06:20:29,228,34,0,0,,,10831.80,0
4108020,06:21:09,06:21:09,231,35,0,0,,,11091.24,0
4108020,06:22:28,06:22:28,249,36,0,0,,,11591.49,0
4108020,06:23:02,06:23:02,230,37,0,0,,,11811.83,0
4108020,06:23:28,06:23:28,232,38,0,0,,,12001.27,0
4108020,06:24:00,06:24:00,235,39,0,0,,,12238.20,1
4108020,06:24:36,06:24:36,635,40,0,0,,,12510.65,0
4108020,06:25:09,06:25:09,630,41,0,0,,,12757.58,0
4108020,06:25:48,06:25:48,640,42,0,0,,,13054.28,0
4108020,06:26:16,06:26:16,625,43,0,0,,,13273.98,0
4108020,06:27:12,06:27:12,628,44,0,0,,,13694.39,0
4108020,06:28:00,06:28:00,774,45,0,0,,,14047.19,1
4108020,06:28:31,06:28:31,619,46,0,0,,,14301.50,0
4108020,06:28:55,06:28:55,623,47,0,0,,,14505.16,0
4108020,06:29:20,06:29:20,627,48,0,0,,,14710.36,0
4108020,06:29:48,06:29:48,775,49,0,0,,,14956.80,0
4108020,06:30:13,06:30:13,6326,50,0,0,,,15154.94,0
4108020,06:30:53,06:30:53,633,51,0,0,,,15474.15,0
4108020,06:31:20,06:31:20,637,52,0,0,,,15686.38,0
4108020,06:32:00,06:32:00,620,53,0,0,,,15992.32,1
4108020,06:32:36,06:32:36,5718,54,0,0,,,16225.00,0
4108020,06:33:03,06:33:03,3417,55,0,0,,,16415.44,0
4108020,06:33:33,06:33:33,3416,56,0,0,,,16600.91,0
4108020,06:34:00,06:34:00,3415,57,0,0,,,16803.76,0
4108020,06:35:14,06:35:14,3425,58,0,0,,,17300.00,0
4108020,06:35:38,06:35:38,3413,59,0,0,,,17481.34,0
4108020,06:36:03,06:36:03,3410,60,0,0,,,17657.94,0
4108020,06:36:37,06:36:37,967,61,0,0,,,17902.28,0
4108020,06:37:00,06:37:00,5236,62,0,0,,,18066.83,1
4108020,06:39:00,06:39:00,965,63,0,0,,,18439.30,1
4108020,06:40:26,06:40:26,6294,64,0,0,,,18945.15,0
4108020,06:41:31,06:41:31,3732,65,0,0,,,19352.78,0
4108020,06:42:27,06:42:27,3616,66,0,0,,,19697.54,0
4108020,06:43:20,06:43:20,3424,67,0,0,,,20009.15,0
4108020,06:43:54,06:43:54,6271,68,0,0,,,20233.93,0
4108020,06:44:33,06:44:33,3427,69,0,0,,,20462.42,0
4108020,06:45:40,06:45:40,2098,70,0,0,,,20839.51,0
4108020,06:46:48,06:46:48,2094,71,0,0,,,21242.41,0
4108020,06:47:38,06:47:38,5224,72,0,0,,,21587.31,0
4108020,06:49:00,06:49:00,2475,73,0,0,,,22049.06,1
4108020,06:49:46,06:49:46,5338,74,0,0,,,22231.31,0
4108020,06:50:52,06:50:52,2500,75,0,0,,,22475.95,0
4108020,06:52:16,06:52:16,2494,76,0,0,,,22767.06,0
4108020,06:54:00,06:54:00,5556,77,1,0,,,23177.10,1
4109010,09:15:00,09:15:00,2035,1,0,0,,,0.00,1
4109010,09:15:16,09:15:16,2033,2,0,0,,,178.22,0
4109010,09:15:30,09:15:30,2030,3,0,0,,,350.03,0
4109010,09:15:43,09:15:43,5338,4,0,0,,,483.94,0
4109010,09:16:16,09:16:16,2247,5,0,0,,,797.04,0
4109010,09:19:50,09:19:50,210,6,0,0,,,2848.85,0
4109010,09:20:47,09:20:47,6257,7,0,0,,,3407.66,0
4109010,09:21:34,09:21:34,6260,8,0,0,,,3928.79,0
4109010,09:22:00,09:22:00,6424,9,0,0,,,4205.76,1
4109010,09:22:54,09:22:54,6111,10,0,0,,,4522.12,0
4109010,09:23:36,09:23:36,6112,11,0,0,,,4786.61,0
4109010,09:25:21,09:25:21,5907,12,0,0,,,5430.47,0
4109010,09:26:00,09:26:00,5908,13,0,0,,,5673.59,1
4109010,09:26:36,09:26:36,5865,14,0,0,,,6030.32,0
4109010,09:27:44,09:27:44,6422,15,0,0,,,6673.91,0
4109010,09:28:54,09:28:54,6114,16,0,0,,,7325.84,0
4109010,09:29:37,09:29:37,6258,17,0,0,,,7676.38,0
4109010,09:30:06,09:30:06,4,18,0,0,,,7961.92,0
4109010,09:30:37,09:30:37,6259,19,0,0,,,8260.40,0
4109010,09:32:26,09:32:26,5650,20,0,0,,,9302.69,0
4109010,09:33:11,09:33:11,5648,21,0,0,,,9642.81,0
4109010,09:33:44,09:33:44,85,22,0,0,,,9885.52,0
4109010,09:34:00,09:34:00,83,23,0,0,,,10022.25,1
4109010,09:34:37,09:34:37,78,24,0,0,,,10358.52,0
4109010,09:35:00,09:35:00,80,25,0,0,,,10568.10,0
4109010,09:35:44,09:35:44,81,26,0,0,,,10885.92,0
4109010,09:36:08,09:36:08,5585,27,0,0,,,11116.34,0
4109010,09:37:01,09:37:01,5587,28,0,0,,,11528.02,0
4109010,09:38:29,09:38:29,5591,29,0,0,,,12104.93,0
4109010,09:39:01,09:39:01,6539,30,0,0,,,12400.07,0
4109010,09:39:20,09:39:20,5610,31,0,0,,,12578.71,0
4109010,09:40:00,09:40:00,5646,32,0,0,,,12964.04,1
4109010,09:40:53,09:40:53,5589,33,0,0,,,13385.63,0
4109010,09:41:24,09:41:24,5629,34,0,0,,,13634.43,0
4109010,09:42:06,09:42:06,5592,35,0,0,,,13959.44,0
4109010,09:43:00,09:43:00,5595,36,0,0,,,14382.55,1
4109010,09:45:00,09:45:00,14,37,0,0,,,15051.19,1
4109010,09:47:51,09:47:51,2818,38,0,0,,,15607.36,0
4109010,09:49:55,09:49:55,6467,39,0,0,,,16066.80,0
4109010,09:53:00,09:53:00,2837,40,1,0,,,16750.68,1
4110070,15:15:00,15:15:00,4082,1,0,0,,,0.00,1
4110070,15:16:06,15:16:06,3984,2,0,0,,,541.16,0
4110070,15:19:00,15:19:00,3980,3,0,0,,,2078.86,1
4110070,15:19:51,15:19:51,4121,4,0,0,,,2364.02,0
4110070,15:20:48,15:20:48,4119,5,0,0,,,2665.81,0
4110070,15:21:35,15:21:35,3952,6,0,0,,,2980.18,0
4110070,15:22:12,15:22:12,3955,7,0,0,,,3238.03,0
4110070,15:22:39,15:22:39,4031,8,0,0,,,3420.42,0
4110070,15:23:06,15:23:06,4028,9,0,0,,,3615.65,0
4110070,15:24:01,15:24:01,4036,10,0,0,,,4018.99,0
4110070,15:24:38,15:24:38,4030,11,0,0,,,4288.66,0
4110070,15:25:25,15:25:25,4034,12,0,0,,,4618.57,0
4110070,15:26:21,15:26:21,6470,13,0,0,,,4993.29,0
4110070,15:27:31,15:27:31,3871,14,0,0,,,5460.69,0
4110070,15:28:00,15:28:00,3872,15,0,0,,,5660.58,0
4110070,15:28:35,15:28:35,3873,16,0,0,,,5883.72,0
4110070,15:29:00,15:29:00,3988,17,0,0,,,6055.34,1
4110070,15:29:23,15:29:23,3858,18,0,0,,,6171.31,0
4110070,15:30:06,15:30:06,3856,19,0,0,,,6408.68,0
4110070,15:30:32,15:30:32,3987,20,0,0,,,6555.13,0
4110070,15:31:12,15:31:12,4512,21,0,0,,,6783.73,0
4110070,15:31:44,15:31:44,4511,22,0,0,,,6978.89,0
4110070,15:32:33,15:32:33,4531,23,0,0,,,7208.79,0
4110070,15:34:00,15:34:00,4505,24,0,0,,,7632.98,1
4110070,15:35:25,15:35:25,4532,25,0,0,,,8090.92,0
4110070,15:36:30,15:36:30,4564,26,0,0,,,8473.92,0
4110070,15:38:39,15:38:39,5288,27,0,0,,,9225.86,0
4110070,15:39:15,15:39:15,5289,28,0,0,,,9482.41,0
4110070,15:40:00,15:40:00,4491,29,0,0,,,9733.74,1
4110070,15:40:52,15:40:52,4496,30,0,0,,,9941.85,0
4110070,15:41:35,15:41:35,4500,31,0,0,,,10171.28,0
4110070,15:42:15,15:42:15,4494,32,0,0,,,10344.42,0
4110070,15:42:41,15:42:41,4490,33,0,0,,,10481.10,0
4110070,15:43:47,15:43:47,4525,34,0,0,,,10802.24,0
4110070,15:44:33,15:44:33,6220,35,0,0,,,11052.24,0
4110070,15:45:39,15:45:39,4522,36,0,0,,,11433.04,0
4110070,15:46:31,15:46:31,4520,37,0,0,,,11717.35,0
4110070,15:47:31,15:47:31,4526,38,0,0,,,11989.44,0
4110070,15:49:00,15:49:00,5120,39,0,0,,,12450.30,1
4110070,15:49:49,15:49:49,5118,40,0,0,,,12686.21,0
4110070,15:50:51,15:50:51,5046,41,0,0,,,12987.41,0
4110070,15:51:21,15:51:21,4155,42,0,0,,,13125.60,0
4110070,15:52:07,15:52:07,3932,43,0,0,,,13328.52,0
4110070,15:52:53,15:52:53,3935,44,0,0,,,13557.96,0
4110070,15:54:40,15:54:40,3846,45,0,0,,,14068.14,0
4110070,15:55:57,15:55:57,3847,46,0,0,,,14415.58,0
4110070,15:56:35,15:56:35,3850,47,0,0,,,14607.49,0
4110070,15:57:21,15:57:21,3853,48,0,0,,,14816.95,0
4110070,15:58:30,15:58:30,3851,49,0,0,,,15137.13,0
4110070,15:59:31,15:59:31,3841,50,0,0,,,15386.10,0
4110070,16:00:02,16:00:02,3842,51,0,0,,,15532.25,0
4110070,16:00:52,16:00:52,4009,52,0,0,,,15733.35,0
4110070,16:02:20,16:02:20,4164,53,0,0,,,16158.63,0
4110070,16:02:54,16:02:54,4165,54,0,0,,,16325.10,0
4110070,16:04:00,16:04:00,5565,55,0,0,,,16586.05,1
4110070,16:05:02,16:05:02,4162,56,0,0,,,16927.96,0
4110070,16:06:01,16:06:01,3959,57,0,0,,,17283.01,0
4110070,16:06:24,16:06:24,3958,58,0,0,,,17441.08,0
4110070,16:07:06,16:07:06,3964,59,0,0,,,17726.57,0
4110070,16:07:57,16:07:57,4098,60,0,0,,,18074.29,0
4110070,16:09:00,16:09:00,3925,61,0,0,,,18463.78,1
4110070,16:09:54,16:09:54,3928,62,0,0,,,18821.78,0
4110070,16:10:25,16:10:25,3906,63,0,0,,,19025.73,0
4110070,16:11:02,16:11:02,3909,64,0,0,,,19261.76,0
4110070,16:11:48,16:11:48,3911,65,0,0,,,19552.67,0
4110070,16:12:22,16:12:22,3913,66,0,0,,,19766.55,0
4110070,16:13:34,16:13:34,3914,67,0,0,,,20223.74,0
4110070,16:14:20,16:14:20,3915,68,0,0,,,20524.95,0
4110070,16:14:57,16:14:57,3917,69,0,0,,,20741.20,0
4110070,16:15:40,16:15:40,3920,70,0,0,,,20999.92,0
4110070,16:16:28,16:16:28,3921,71,0,0,,,21306.02,0
4110070,16:17:28,16:17:28,3923,72,0,0,,,21668.75,0
4110070,16:20:00,16:20:00,862,73,1,0,,,22419.82,1
4111020,10:52:00,10:52:00,862,1,0,0,,,0.00,1
4111020,10:53:53,10:53:53,3924,2,0,0,,,639.79,0
4111020,10:54:44,10:54:44,3922,3,0,0,,,973.57,0
4111020,10:55:43,10:55:43,3919,4,0,0,,,1333.22,0
4111020,10:56:18,10:56:18,3918,5,0,0,,,1562.13,0
4111020,10:56:42,10:56:42,3916,6,0,0,,,1725.76,0
4111020,10:57:14,10:57:14,3905,7,0,0,,,1929.68,0
4111020,10:57:47,10:57:47,3929,8,0,0,,,2134.63,0
4111020,10:58:40,10:58:40,3912,9,0,0,,,2519.25,0
4111020,10:59:21,10:59:21,3910,10,0,0,,,2774.56,0
4111020,11:00:04,11:00:04,3908,11,0,0,,,3066.76,0
4111020,11:00:33,11:00:33,3907,12,0,0,,,3263.25,0
4111020,11:01:16,11:01:16,3927,13,0,0,,,3561.34,0
4111020,11:02:00,11:02:00,3926,14,0,0,,,3843.11,1
4111020,11:03:43,11:03:43,5941,15,0,0,,,4230.35,0
4111020,11:05:12,11:05:12,4100,16,0,0,,,4583.70,0
4111020,11:06:32,11:06:32,4097,17,0,0,,,4904.99,0
4111020,11:08:02,11:08:02,4164,18,0,0,,,5253.05,0
4111020,11:08:44,11:08:44,4165,19,0,0,,,5419.52,0
4111020,11:09:50,11:09:50,5560,20,0,0,,,5630.37,0
4111020,11:11:04,11:11:04,4162,21,0,0,,,6033.13,0
4111020,11:11:42,11:11:42,4163,22,0,0,,,6278.62,0
4111020,11:12:13,11:12:13,6469,23,0,0,,,6481.25,0
4111020,11:13:06,11:13:06,3963,24,0,0,,,6794.47,0
4111020,11:13:42,11:13:42,3960,25,0,0,,,7034.10,0
4111020,11:15:47,11:15:47,3806,26,0,0,,,7601.35,0
4111020,11:16:35,11:16:35,5940,27,0,0,,,7931.64,0
4111020,11:18:12,11:18:12,4062,28,0,0,,,8585.34,0
4111020,11:19:00,11:19:00,4065,29,0,0,,,8868.55,1
4111020,11:19:28,11:19:28,4067,30,0,0,,,9011.69,0
4111020,11:20:04,11:20:04,4069,31,0,0,,,9201.46,0
4111020,11:20:40,11:20:40,4071,32,0,0,,,9395.14,0
4111020,11:21:26,11:21:26,3838,33,0,0,,,9629.35,0
4111020,11:21:51,11:21:51,3839,34,0,0,,,9748.33,0
4111020,11:22:48,11:22:48,4574,35,0,0,,,10020.73,0
4111020,11:24:00,11:24:00,4576,36,0,0,,,10379.17,1
4111020,11:25:09,11:25:09,4569,37,0,0,,,10830.90,0
4111020,11:28:18,11:28:18,4577,38,0,0,,,11996.86,0
4111020,11:29:57,11:29:57,5154,39,0,0,,,12729.41,0
4111020,11:30:28,11:30:28,5158,40,0,0,,,13001.65,0
4111020,11:30:58,11:30:58,5147,41,0,0,,,13265.38,0
4111020,11:32:01,11:32:01,5047,42,0,0,,,13685.05,0
4111020,11:32:27,11:32:27,5060,43,0,0,,,13932.54,0
4111020,11:33:00,11:33:00,5180,44,0,0,,,14212.99,1
4111020,11:33:21,11:33:21,5048,45,0,0,,,14424.57,0
4111020,11:33:43,11:33:43,5052,46,0,0,,,14654.18,0
4111020,11:34:26,11:34:26,5050,47,0,0,,,15067.02,0
4111020,11:35:01,11:35:01,5061,48,0,0,,,15354.41,0
4111020,11:35:54,11:35:54,5178,49,0,0,,,15776.98,0
4111020,11:37:00,11:37:00,5051,50,0,0,,,16349.87,0
4111020,11:39:00,11:39:00,3803,51,0,0,,,17381.93,1
4111020,11:39:32,11:39:32,3801,52,0,0,,,17605.00,0
4111020,11:41:05,11:41:05,3804,53,0,0,,,18203.88,0
4111020,11:44:00,11:44:00,4081,54,1,0,,,19124.66,1
4112020,11:05:00,11:05:00,5716,1,0,0,,,0.00,1
4112020,11:05:50,11:05:50,6098,2,0,0,,,310.85,0
4112020,11:06:52,11:06:52,3659,3,0,0,,,691.36,0
4112020,11:07:24,11:07:24,6095,4,0,0,,,897.21,0
4112020,11:11:00,11:11:00,2091,5,0,0,,,1831.34,1
4112020,11:11:50,11:11:50,2669,6,0,0,,,2066.18,0
4112020,11:12:30,11:12:30,2670,7,0,0,,,2286.38,0
4112020,11:13:37,11:13:37,6297,8,0,0,,,2650.25,0
4112020,11:14:34,11:14:34,2667,9,0,0,,,2945.57,0
4112020,11:15:14,11:15:14,2668,10,0,0,,,3164.81,0
4112020,11:15:54,11:15:54,2051,11,0,0,,,3363.85,0
4112020,11:16:41,11:16:41,2765,12,0,0,,,3588.85,0
4112020,11:17:34,11:17:34,6022,13,0,0,,,3868.92,0
4112020,11:18:38,11:18:38,6023,14,0,0,,,4221.00,0
4112020,11:19:38,11:19:38,2773,15,0,0,,,4516.26,0
4112020,11:20:22,11:20:22,2774,16,0,0,,,4682.82,0
4112020,11:20:59,11:20:59,2776,17,0,0,,,4868.94,0
4112020,11:21:35,11:21:35,2779,18,0,0,,,5071.18,0
4112020,11:22:12,11:22:12,2780,19,0,0,,,5285.07,0
4112020,11:23:19,11:23:19,2806,20,0,0,,,5588.07,0
4112020,11:25:00,11:25:00,2783,21,0,0,,,5976.39,1
4112020,11:26:19,11:26:19,2786,22,0,0,,,6346.93,0
4112020,11:27:35,11:27:35,2788,23,0,0,,,6723.83,0
4112020,11:28:23,11:28:23,2810,24,0,0,,,6983.42,0
4112020,11:29:11,11:29:11,2790,25,0,0,,,7226.07,0
4112020,11:30:20,11:30:20,2793,26,0,0,,,7514.70,0
4112020,11:31:19,11:31:19,2814,27,0,0,,,7839.19,0
4112020,11:32:31,11:32:31,2803,28,0,0,,,8230.76,0
4112020,11:33:13,11:33:13,2794,29,0,0,,,8448.85,0
4112020,11:34:04,11:34:04,2800,30,0,0,,,8724.57,0
4112020,11:35:00,11:35:00,5342,31,0,0,,,9018.48,1
4112020,11:35:37,11:35:37,3728,32,0,0,,,9221.00,0
4112020,11:36:38,11:36:38,3730,33,0,0,,,9534.08,0
4112020,11:37:30,11:37:30,2808,34,0,0,,,9777.40,0
4112020,11:38:45,11:38:45,2801,35,0,0,,,10184.60,0
4112020,11:40:00,11:40:00,2714,36,0,0,,,10475.98,1
4112020,11:41:00,11:41:00,2233,37,0,0,,,10778.64,0
4112020,11:41:57,11:41:57,2406,38,0,0,,,11035.01,0
4112020,11:42:57,11:42:57,2409,39,0,0,,,11323.66,0
4112020,11:43:33,11:43:33,2430,40,0,0,,,11536.72,0
4112020,11:44:57,11:44:57,2411,41,0,0,,,11885.34,0
4112020,11:45:47,11:45:47,2412,42,0,0,,,12145.87,0
4112020,11:46:41,11:46:41,2415,43,0,0,,,12439.18,0
4112020,11:47:34,11:47:34,2416,44,0,0,,,12722.79,0
4112020,11:48:21,11:48:21,2419,45,0,0,,,12986.25,0
4112020,11:48:54,11:48:54,2420,46,0,0,,,13168.53,0
4112020,11:49:25,11:49:25,2422,47,0,0,,,13332.48,0
4112020,11:50:25,11:50:25,2424,48,0,0,,,13670.21,0
4112020,11:51:22,11:51:22,2401,49,0,0,,,13974.19,0
4112020,11:52:05,11:52:05,2429,50,0,0,,,14207.85,0
4112020,11:53:02,11:53:02,2403,51,0,0,,,14470.14,0
4112020,11:54:12,11:54:12,4219,52,0,0,,,14888.00,0
4112020,11:55:09,11:55:09,4207,53,0,0,,,15192.21,0
4112020,11:56:39,11:56:39,5957,54,0,0,,,15658.46,0
4112020,11:57:33,11:57:33,4201,55,0,0,,,15925.95,0
4112020,11:58:00,11:58:00,4445,56,0,0,,,16084.86,1
4112020,11:58:51,11:58:51,6545,57,0,0,,,16411.20,0
4112020,11:59:20,11:59:20,4208,58,0,0,,,16589.72,0
4112020,11:59:43,11:59:43,4217,59,0,0,,,16739.57,0
4112020,12:00:18,12:00:18,4213,60,0,0,,,16941.26,0
4112020,12:01:16,12:01:16,4216,61,0,0,,,17235.42,0
4112020,12:01:59,12:01:59,5943,62,0,0,,,17520.49,0
4112020,12:02:45,12:02:45,4197,63,0,0,,,17813.10,0
4112020,12:03:26,12:03:26,4194,64,0,0,,,18081.15,0
4112020,12:04:09,12:04:09,4198,65,0,0,,,18356.98,0
4112020,12:04:41,12:04:41,4200,66,0,0,,,18558.80,0
4112020,12:05:18,12:05:18,4203,67,0,0,,,18754.07,0
4112020,12:06:33,12:06:33,4473,68,0,0,,,19116.69,0
4112020,12:07:28,12:07:28,4269,69,0,0,,,19432.75,0
4112020,12:08:32,12:08:32,4444,70,0,0,,,19782.61,0
4112020,12:09:35,12:09:35,4702,71,0,0,,,20128.33,0
4112020,12:10:53,12:10:53,4232,72,0,0,,,20522.82,0
4112020,12:12:00,12:12:00,4448,73,1,0,,,20920.67,1
4113070,13:15:00,13:15:00,4082,1,0,0,,,0.00,1
4113070,13:16:06,13:16:06,3984,2,0,0,,,541.16,0
4113070,13:19:00,13:19:00,3980,3,0,0,,,2078.86,1
4113070,13:19:46,13:19:46,4121,4,0,0,,,2364.02,0
4113070,13:20:37,13:20:37,4119,5,0,0,,,2665.81,0
4113070,13:21:20,13:21:20,3952,6,0,0,,,2980.18,0
4113070,13:21:53,13:21:53,3955,7,0,0,,,3238.03,0
4113070,13:22:17,13:22:17,4031,8,0,0,,,3420.42,0
4113070,13:22:42,13:22:42,4028,9,0,0,,,3615.65,0
4113070,13:23:31,13:23:31,4036,10,0,0,,,4018.99,0
4113070,13:24:04,13:24:04,4030,11,0,0,,,4288.66,0
4113070,13:24:46,13:24:46,4034,12,0,0,,,4618.57,0
4113070,13:25:37,13:25:37,6470,13,0,0,,,4993.29,0
4113070,13:26:40,13:26:40,3871,14,0,0,,,5460.69,0
4113070,13:27:06,13:27:06,3872,15,0,0,,,5660.58,0
4113070,13:27:37,13:27:37,3873,16,0,0,,,5883.72,0
4113070,13:28:00,13:28:00,3988,17,0,0,,,6055.34,1
4113070,13:28:27,13:28:27,3858,18,0,0,,,6171.31,0
4113070,13:29:19,13:29:19,3856,19,0,0,,,6408.68,0
4113070,13:29:50,13:29:50,3987,20,0,0,,,6555.13,0
4113070,13:30:39,13:30:39,4512,21,0,0,,,6783.73,0
4113070,13:31:17,13:31:17,4511,22,0,0,,,6978.89,0
4113070,13:32:16,13:32:16,4531,23,0,0,,,7208.79,0
4113070,13:34:00,13:34:00,4505,24,0,0,,,7632.98,1
4113070,13:35:25,13:35:25,4532,25,0,0,,,8090.92,0
4113070,13:36:30,13:36:30,4564,26,0,0,,,8473.92,0
4113070,13:38:39,13:38:39,5288,27,0,0,,,9225.86,0
4113070,13:39:15,13:39:15,5289,28,0,0,,,9482.41,0
4113070,13:40:00,13:40:00,4491,29,0,0,,,9733.74,1
4113070,13:40:46,13:40:46,4496,30,0,0,,,9941.85,0
4113070,13:41:24,13:41:24,4500,31,0,0,,,10171.28,0
4113070,13:42:00,13:42:00,4494,32,0,0,,,10344.42,0
4113070,13:42:23,13:42:23,4490,33,0,0,,,10481.10,0
4113070,13:43:21,13:43:21,4525,34,0,0,,,10802.24,0
4113070,13:44:02,13:44:02,6220,35,0,0,,,11052.24,0
4113070,13:45:01,13:45:01,4522,36,0,0,,,11433.04,0
4113070,13:45:48,13:45:48,4520,37,0,0,,,11717.35,0
4113070,13:46:40,13:46:40,4526,38,0,0,,,11989.44,0
4113070,13:48:00,13:48:00,5120,39,0,0,,,12450.30,1
4113070,13:48:46,13:48:46,5118,40,0,0,,,12686.21,0
4113070,13:49:43,13:49:43,5046,41,0,0,,,12987.41,0
4113070,13:50:12,13:50:12,4155,42,0,0,,,13125.60,0
4113070,13:50:55,13:50:55,3932,43,0,0,,,13328.52,0
4113070,13:51:38,13:51:38,3935,44,0,0,,,13557.96,0
4113070,13:53:18,13:53:18,3846,45,0,0,,,14068.14,0
4113070,13:54:29,13:54:29,3847,46,0,0,,,14415.58,0
4113070,13:55:05,13:55:05,3850,47,0,0,,,14607.49,0
4113070,13:55:48,13:55:48,3853,48,0,0,,,14816.95,0
4113070,13:56:52,13:56:52,3851,49,0,0,,,15137.13,0
4113070,13:57:49,13:57:49,3841,50,0,0,,,15386.10,0
4113070,13:58:18,13:58:18,3842,51,0,0,,,15532.25,0
4113070,13:59:04,13:59:04,4009,52,0,0,,,15733.35,0
4113070,14:00:27,14:00:27,4164,53,0,0,,,16158.63,0
4113070,14:00:59,14:00:59,4165,54,0,0,,,16325.10,0
4113070,14:02:00,14:02:00,5565,55,0,0,,,16586.05,1
4113070,14:03:02,14:03:02,4162,56,0,0,,,16927.96,0
4113070,14:04:01,14:04:01,3959,57,0,0,,,17283.01,0
4113070,14:04:24,14:04:24,3958,58,0,0,,,17441.08,0
4113070,14:05:06,14:05:06,3964,59,0,0,,,17726.57,0
4113070,14:05:57,14:05:57,4098,60,0,0,,,18074.29,0
4113070,14:07:00,14:07:00,3925,61,0,0,,,18463.78,1
4113070,14:07:59,14:07:59,3928,62,0,0,,,18821.78,0
4113070,14:08:33,14:08:33,3906,63,0,0,,,19025.73,0
4113070,14:09:14,14:09:14,3909,64,0,0,,,19261.76,0
4113070,14:10:03,14:10:03,3911,65,0,0,,,19552.67,0
4113070,14:10:41,14:10:41,3913,66,0,0,,,19766.55,0
4113070,14:11:59,14:11:59,3914,67,0,0,,,20223.74,0
4113070,14:12:49,14:12:49,3915,68,0,0,,,20524.95,0
4113070,14:13:29,14:13:29,3917,69,0,0,,,20741.20,0
4113070,14:14:16,14:14:16,3920,70,0,0,,,20999.92,0
4113070,14:15:09,14:15:09,3921,71,0,0,,,21306.02,0
4113070,14:16:14,14:16:14,3923,72,0,0,,,21668.75,0
4113070,14:19:00,14:19:00,862,73,1,0,,,22419.82,1
4114070,22:21:00,22:21:00,5248,1,0,0,,,0.00,1
4114070,22:21:28,22:21:28,5249,2,0,0,,,199.22,0
4114070,22:21:54,22:21:54,3687,3,0,0,,,400.98,0
4114070,22:22:50,22:22:50,3108,4,0,0,,,794.96,0
4114070,22:23:27,22:23:27,3106,5,0,0,,,1106.18,0
4114070,22:23:48,22:23:48,3105,6,0,0,,,1288.68,0
4114070,22:24:12,22:24:12,3102,7,0,0,,,1477.70,0
4114070,22:25:00,22:25:00,2319,8,0,0,,,1841.20,1
4114070,22:25:33,22:25:33,2315,9,0,0,,,2102.08,0
4114070,22:25:49,22:25:49,2311,10,0,0,,,2227.79,0
4114070,22:26:16,22:26:16,2320,11,0,0,,,2442.06,0
4114070,22:26:39,22:26:39,2312,12,0,0,,,2614.50,0
4114070,22:27:06,22:27:06,2322,13,0,0,,,2799.14,0
4114070,22:27:48,22:27:48,2316,14,0,0,,,3133.49,0
4114070,22:28:34,22:28:34,5766,15,0,0,,,3456.54,0
4114070,22:29:16,22:29:16,2285,16,0,0,,,3786.17,0
4114070,22:30:04,22:30:04,2287,17,0,0,,,4145.95,0
4114070,22:30:23,22:30:23,2290,18,0,0,,,4306.00,0
4114070,22:30:44,22:30:44,2292,19,0,0,,,4481.75,0
4114070,22:31:42,22:31:42,2295,20,0,0,,,4858.48,0
4114070,22:32:41,22:32:41,3399,21,0,0,,,5342.39,0
4114070,22:34:00,22:34:00,3403,22,1,0,,,5883.05,1
4115020,16:41:00,16:41:00,3667,1,0,0,,,0.00,1
4115020,16:41:46,16:41:46,2033,2,0,0,,,274.66,0
4115020,16:42:14,16:42:14,2030,3,0,0,,,446.47,0
4115020,16:42:39,16:42:39,5338,4,0,0,,,580.38,0
4115020,16:43:45,16:43:45,2247,5,0,0,,,893.48,0
4115020,16:50:39,16:50:39,210,6,0,0,,,2945.29,0
4115020,16:52:00,16:52:00,166,7,0,0,,,3371.63,1
4115020,16:53:02,16:53:02,167,8,0,0,,,3602.91,0
4115020,16:54:00,16:54:00,185,9,0,0,,,3843.27,0
4115020,16:54:49,16:54:49,169,10,0,0,,,4047.99,0
4115020,16:56:23,16:56:23,6530,11,0,0,,,4423.27,0
4115020,16:58:10,16:58:10,2,12,0,0,,,4869.36,0
4115020,16:59:58,16:59:58,113,13,0,0,,,5240.41,0
4115020,17:01:40,17:01:40,6246,14,0,0,,,5661.86,0
4115020,17:03:45,17:03:45,6248,15,0,0,,,6170.72,0
4115020,17:04:17,17:04:17,48,16,0,0,,,6294.72,0
4115020,17:05:24,17:05:24,155,17,0,0,,,6591.64,0
4115020,17:06:31,17:06:31,156,18,0,0,,,6888.32,0
4115020,17:08:14,17:08:14,174,19,0,0,,,7320.98,0
4115020,17:08:49,17:08:49,172,20,0,0,,,7467.00,0
4115020,17:09:34,17:09:34,170,21,0,0,,,7663.54,0
4115020,17:10:10,17:10:10,159,22,0,0,,,7822.25,0
4115020,17:12:15,17:12:15,189,23,0,0,,,8241.15,0
4115020,17:13:00,17:13:00,124,24,0,0,,,8386.53,1
4115020,17:14:50,17:14:50,126,25,0,0,,,8781.71,0
4115020,17:16:09,17:16:09,184,26,0,0,,,9057.18,0
4115020,17:18:00,17:18:00,182,27,0,0,,,9432.50,1
4115020,17:20:09,17:20:09,6016,28,0,0,,,9796.36,0
4115020,17:21:07,17:21:07,121,29,0,0,,,9973.63,0
4115020,17:21:45,17:21:45,119,30,0,0,,,10085.20,0
4115020,17:23:42,17:23:42,6035,31,0,0,,,10396.20,0
4115020,17:27:47,17:27:47,5745,32,0,0,,,10965.01,0
4115020,17:28:58,17:28:58,2601,33,0,0,,,11160.60,0
4115020,17:35:00,17:35:00,2841,34,0,0,,,12080.73,1
4115020,17:37:59,17:37:59,5276,35,0,0,,,12583.76,0
4115020,17:39:36,17:39:36,5260,36,0,0,,,12904.57,0
4115020,17:40:32,17:40:32,5261,37,0,0,,,13101.75,0
4115020,17:41:29,17:41:29,2829,38,0,0,,,13309.23,0
4115020,17:42:15,17:42:15,2825,39,0,0,,,13470.06,0
4115020,17:43:36,17:43:36,5262,40,0,0,,,13764.67,0
4115020,17:44:38,17:44:38,5858,41,0,0,,,13970.25,0
4115020,17:45:44,17:45:44,5263,42,0,0,,,14180.94,0
4115020,17:46:51,17:46:51,5264,43,0,0,,,14419.97,0
4115020,17:48:03,17:48:03,2835,44,0,0,,,14671.32,0
4115020,17:48:54,17:48:54,2834,45,0,0,,,14839.48,0
4115020,17:53:00,17:53:00,2831,46,1,0,,,15592.75,1
4116070,10:00:00,10:00:00,4670,1,0,0,,,0.00,1
4116070,10:00:57,10:00:57,5194,2,0,0,,,603.43,0
4116070,10:01:11,10:01:11,4618,3,0,0,,,774.72,0
4116070,10:01:29,10:01:29,4626,4,0,0,,,989.19,0
4116070,10:02:07,10:02:07,4620,5,0,0,,,1419.62,0
4116070,10:03:21,10:03:21,5312,6,0,0,,,2130.19,0
4116070,10:04:49,10:04:49,4638,7,0,0,,,3245.17,0
4116070,10:05:27,10:05:27,1399,8,0,0,,,3687.85,0
4116070,10:05:59,10:05:59,2000,9,0,0,,,4085.14,0
4116070,10:07:00,10:07:00,1154,10,0,0,,,4814.37,1
4116070,10:07:28,10:07:28,1209,11,0,0,,,4981.48,0
4116070,10:08:02,10:08:02,1206,12,0,0,,,5253.69,0
4116070,10:08:37,10:08:37,1199,13,0,0,,,5557.87,0
4116070,10:08:53,10:08:53,1203,14,0,0,,,5687.35,0
4116070,10:09:22,10:09:22,1198,15,0,0,,,5924.15,0
4116070,10:10:02,10:10:02,1207,16,0,0,,,6257.13,0
4116070,10:11:11,10:11:11,1214,17,0,0,,,6698.52,0
4116070,10:12:44,10:12:44,1191,18,0,0,,,7405.69,0
4116070,10:14:42,10:14:42,1180,19,0,0,,,8117.56,0
4116070,10:15:24,10:15:24,1188,20,0,0,,,8434.39,0
4116070,10:16:35,10:16:35,1178,21,0,0,,,8947.20,0
4116070,10:17:37,10:17:37,1193,22,0,0,,,9376.12,0
4116070,10:18:42,10:18:42,5272,23,0,0,,,9840.63,0
4116070,10:19:00,10:19:00,1014,24,0,0,,,9997.84,0
4116070,10:21:00,10:21:00,6101,25,0,0,,,10909.68,1
4116070,10:22:17,10:22:17,1018,26,0,0,,,11427.62,0
4116070,10:23:17,10:23:17,5355,27,0,0,,,11809.43,0
4116070,10:25:05,10:25:05,6015,28,0,0,,,12433.92,0
4116070,10:25:52,10:25:52,1321,29,0,0,,,12712.56,0
4116070,10:27:25,10:27:25,1316,30,0,0,,,13261.89,0
4116070,10:28:20,10:28:20,1313,31,0,0,,,13620.07,0
4116070,10:28:45,10:28:45,1307,32,0,0,,,13798.32,0
4116070,10:29:17,10:29:17,1308,33,0,0,,,14044.26,0
4116070,10:30:27,10:30:27,1327,34,0,0,,,14583.88,0
4116070,10:31:00,10:31:00,1309,35,0,0,,,14806.55,1
4116070,10:31:35,10:31:35,1314,36,0,0,,,15128.57,0
4116070,10:33:39,10:33:39,1312,37,0,0,,,15979.51,0
4116070,10:34:06,10:34:06,1903,38,0,0,,,16161.79,0
4116070,10:34:56,10:34:56,1883,39,0,0,,,16599.03,0
4116070,10:35:38,10:35:38,1870,40,0,0,,,16941.57,0
4116070,10:36:08,10:36:08,1898,41,0,0,,,17168.97,0
4116070,10:36:39,10:36:39,1894,42,0,0,,,17441.28,0
4116070,10:37:23,10:37:23,1944,43,0,0,,,17818.63,0
4116070,10:39:00,10:39:00,1947,44,0,0,,,18479.79,1
4116070,10:42:33,10:42:33,1393,45,0,0,,,19478.04,0
4116070,10:43:55,10:43:55,1943,46,0,0,,,19925.00,0
4116070,10:46:00,10:46:00,1993,47,1,0,,,20629.97,1
4117020,13:45:00,13:45:00,5556,1,0,0,,,0.00,1
4117020,13:46:26,13:46:26,2495,2,0,0,,,221.11,0
4117020,13:49:13,13:49:13,2501,3,0,0,,,607.87,0
4117020,13:50:25,13:50:25,3637,4,0,0,,,786.45,0
4117020,13:52:00,13:52:00,2477,5,0,0,,,997.47,1
4117020,13:54:13,13:54:13,2486,6,0,0,,,1460.82,0
4117020,13:56:01,13:56:01,3613,7,0,0,,,1853.91,0
4117020,13:57:50,13:57:50,2099,8,0,0,,,2214.20,0
4117020,13:59:28,13:59:28,3426,9,0,0,,,2543.01,0
4117020,14:00:37,14:00:37,3405,10,0,0,,,2799.37,0
4117020,14:02:26,14:02:26,3406,11,0,0,,,3156.92,0
4117020,14:04:00,14:04:00,3617,12,0,0,,,3485.11,0
4117020,14:05:09,14:05:09,3421,13,0,0,,,3742.74,0
4117020,14:06:03,14:06:03,3408,14,0,0,,,3932.35,0
4117020,14:07:32,14:07:32,964,15,0,0,,,4218.82,0
4117020,14:10:00,14:10:00,969,16,0,0,,,4662.23,1
4117020,14:11:00,14:11:00,966,17,0,0,,,5006.12,1
4117020,14:11:36,14:11:36,968,18,0,0,,,5172.38,0
4117020,14:12:32,14:12:32,3411,19,0,0,,,5365.86,0
4117020,14:13:16,14:13:16,3412,20,0,0,,,5540.92,0
4117020,14:14:16,14:14:16,3618,21,0,0,,,5805.29,0
4117020,14:15:44,14:15:44,3414,22,0,0,,,6200.65,0
4117020,14:16:40,14:16:40,3420,23,0,0,,,6470.49,0
4117020,14:17:20,14:17:20,3418,24,0,0,,,6647.11,0
4117020,14:18:04,14:18:04,636,25,0,0,,,6845.99,0
4117020,14:19:00,14:19:00,621,26,0,0,,,7081.14,1
4117020,14:20:07,14:20:07,638,27,0,0,,,7348.86,0
4117020,14:20:53,14:20:53,632,28,0,0,,,7530.95,0
4117020,14:22:28,14:22:28,6325,29,0,0,,,7893.70,0
4117020,14:23:18,14:23:18,772,30,0,0,,,8110.58,0
4117020,14:23:54,14:23:54,626,31,0,0,,,8258.16,0
4117020,14:24:53,14:24:53,622,32,0,0,,,8496.15,0
4117020,14:25:43,14:25:43,618,33,0,0,,,8715.29,0
4117020,14:27:00,14:27:00,773,34,0,0,,,9030.68,1
4117020,14:28:02,14:28:02,629,35,0,0,,,9325.19,0
4117020,14:29:20,14:29:20,624,36,0,0,,,9679.77,0
4117020,14:30:22,14:30:22,639,37,0,0,,,9986.25,0
4117020,14:31:40,14:31:40,631,38,0,0,,,10337.31,0
4117020,14:32:26,14:32:26,634,39,0,0,,,10546.93,0
4117020,14:33:21,14:33:21,234,40,0,0,,,10797.73,0
4117020,14:34:00,14:34:00,233,41,0,0,,,10988.69,1
4117020,14:34:47,14:34:47,229,42,0,0,,,11170.89,0
4117020,14:35:57,14:35:57,6265,43,0,0,,,11458.19,0
4117020,14:37:24,14:37:24,250,44,0,0,,,11780.46,0
4117020,14:39:13,14:39:13,227,45,0,0,,,12219.16,0
4117020,14:40:27,14:40:27,916,46,0,0,,,12476.22,0
4117020,14:43:00,14:43:00,872,47,0,0,,,13061.13,1
4117020,14:44:55,14:44:55,847,48,0,0,,,13517.98,0
4117020,14:45:49,14:45:49,927,49,0,0,,,13751.92,0
4117020,14:46:51,14:46:51,922,50,0,0,,,14006.90,0
4117020,14:47:40,14:47:40,5185,51,0,0,,,14213.40,0
4117020,14:49:32,14:49:32,929,52,0,0,,,14697.35,0
4117020,14:50:29,14:50:29,932,53,0,0,,,14956.68,0
4117020,14:51:23,14:51:23,928,54,0,0,,,15182.23,0
4117020,14:52:58,14:52:58,5186,55,0,0,,,15575.81,0
4117020,14:54:12,14:54:12,930,56,0,0,,,15886.21,0
4117020,14:56:00,14:56:00,6231,57,0,0,,,16334.05,1
4117020,14:58:38,14:58:38,6264,58,0,0,,,16922.70,0
4117020,14:59:27,14:59:27,919,59,0,0,,,17140.40,0
4117020,15:01:30,15:01:30,4013,60,0,0,,,17571.75,0
4117020,15:02:59,15:02:59,4154,61,0,0,,,17891.03,0
4117020,15:03:47,15:03:47,4153,62,0,0,,,18089.85,0
4117020,15:05:15,15:05:15,5952,63,0,0,,,18427.41,0
4117020,15:06:30,15:06:30,6308,64,0,0,,,18735.08,0
4117020,15:07:32,15:07:32,3999,65,0,0,,,18993.06,0
4117020,15:08:47,15:08:47,4011,66,0,0,,,19295.22,0
4117020,15:09:27,15:09:27,3996,67,0,0,,,19454.51,0
4117020,15:10:29,15:10:29,3995,68,0,0,,,19681.80,0
4117020,15:11:00,15:11:00,3993,69,0,0,,,19821.18,1
4117020,15:14:00,15:14:00,5563,70,0,0,,,20384.11,1
4117020,15:15:21,15:15:21,4162,71,0,0,,,20755.64,0
4117020,15:16:08,15:16:08,4163,72,0,0,,,21001.13,0
4117020,15:16:59,15:16:59,4010,73,0,0,,,21291.87,0
4117020,15:17:53,15:17:53,4008,74,0,0,,,21546.28,0
4117020,15:18:44,15:18:44,3990,75,0,0,,,21815.27,0
4117020,15:19:31,15:19:31,4129,76,0,0,,,22068.39,0
4117020,15:23:15,15:23:15,3936,77,0,0,,,23114.67,0
4117020,15:25:10,15:25:10,4160,78,0,0,,,23707.19,0
4117020,15:27:02,15:27:02,4124,79,0,0,,,24229.62,0
4117020,15:28:00,15:28:00,4122,80,1,0,,,24499.95,1
4118070,09:15:00,09:15:00,278,1,0,0,,,0.00,1
4118070,09:17:57,09:17:57,649,2,0,0,,,696.42,0
4118070,09:18:27,09:18:27,664,3,0,0,,,841.14,0
4118070,09:19:16,09:19:16,5747,4,0,0,,,1062.71,0
4118070,09:20:24,09:20:24,5351,5,0,0,,,1413.78,0
4118070,09:21:06,09:21:06,5358,6,0,0,,,1626.08,0
4118070,09:21:47,09:21:47,5348,7,0,0,,,1824.32,0
4118070,09:22:59,09:22:59,408,8,0,0,,,2180.91,0
4118070,09:23:37,09:23:37,389,9,0,0,,,2366.91,0
4118070,09:24:56,09:24:56,5349,10,0,0,,,2743.90,0
4118070,09:25:30,09:25:30,386,11,0,0,,,2907.91,0
4118070,09:26:53,09:26:53,392,12,0,0,,,3277.38,0
4118070,09:27:34,09:27:34,385,13,0,0,,,3475.40,0
4118070,09:28:50,09:28:50,395,14,0,0,,,3825.66,0
4118070,09:30:02,09:30:02,2374,15,0,0,,,4172.92,0
4118070,09:30:24,09:30:24,2379,16,0,0,,,4272.24,0
4118070,09:31:40,09:31:40,2377,17,0,0,,,4622.44,0
4118070,09:32:29,09:32:29,2384,18,0,0,,,4851.37,0
4118070,09:32:55,09:32:55,2381,19,0,0,,,4973.47,0
4118070,09:34:00,09:34:00,2383,20,0,0,,,5275.36,1
4118070,09:34:37,09:34:37,296,21,0,0,,,5591.73,0
4118070,09:35:08,09:35:08,291,22,0,0,,,5839.33,0
4118070,09:35:26,09:35:26,297,23,0,0,,,5986.03,0
4118070,09:35:51,09:35:51,294,24,0,0,,,6178.24,0
4118070,09:36:44,09:36:44,3200,25,0,0,,,6566.25,0
4118070,09:37:17,09:37:17,6443,26,0,0,,,6836.55,0
4118070,09:37:42,09:37:42,6444,27,0,0,,,7025.48,0
4118070,09:39:00,09:39:00,6445,28,0,0,,,7628.72,1
4118070,09:40:01,09:40:01,6429,29,0,0,,,7956.38,0
4118070,09:41:05,09:41:05,6520,30,0,0,,,8321.62,0
4118070,09:41:52,09:41:52,5639,31,0,0,,,8612.69,0
4118070,09:43:00,09:43:00,6307,32,0,0,,,9038.28,1
4118070,09:45:00,09:45:00,963,33,0,0,,,9341.06,1
4118070,09:46:00,09:46:00,2985,34,0,0,,,9753.22,0
4118070,09:46:43,09:46:43,3627,35,0,0,,,10058.93,0
4118070,09:47:32,09:47:32,3628,36,0,0,,,10408.80,0
4118070,09:49:00,09:49:00,3629,37,0,0,,,10950.16,1
4118070,09:49:49,09:49:49,6413,38,0,0,,,11208.02,0
4118070,09:50:57,09:50:57,6397,39,0,0,,,11565.26,0
4118070,09:51:56,09:51:56,3631,40,0,0,,,11885.87,0
4118070,09:52:42,09:52:42,5945,41,0,0,,,12139.46,0
4118070,09:53:18,09:53:18,5946,42,0,0,,,12334.70,0
4118070,09:55:00,09:55:00,5201,43,0,0,,,12841.57,1
4118070,09:56:46,09:56:46,3590,44,0,0,,,13194.68,0
4118070,09:57:13,09:57:13,3591,45,0,0,,,13303.42,0
4118070,09:58:09,09:58:09,2028,46,0,0,,,13523.91,0
4118070,09:59:00,09:59:00,2021,47,0,0,,,13723.62,0
4118070,10:00:04,10:00:04,2024,48,0,0,,,13972.17,0
4118070,10:01:09,10:01:09,2026,49,0,0,,,14211.40,0
4118070,10:01:46,10:01:46,2032,50,0,0,,,14338.83,0
4118070,10:04:18,10:04:18,2033,51,0,0,,,14907.51,0
4118070,10:05:00,10:05:00,2030,52,0,0,,,15079.32,1
4118070,10:05:29,10:05:29,2034,53,0,0,,,15264.98,0
4118070,10:06:06,10:06:06,3659,54,0,0,,,15516.68,0
4118070,10:06:35,10:06:35,6095,55,0,0,,,15722.53,0
4118070,10:10:00,10:10:00,2092,56,0,0,,,16688.45,1
4118070,10:10:28,10:10:28,3734,57,0,0,,,16876.47,0
4118070,10:11:27,10:11:27,3025,58,0,0,,,17211.44,0
4118070,10:12:55,10:12:55,3021,59,0,0,,,17637.45,0
4118070,10:13:33,10:13:33,3019,60,0,0,,,17921.24,0
4118070,10:14:41,10:14:41,5242,61,0,0,,,18255.82,0
4118070,10:15:05,10:15:05,5239,62,0,0,,,18398.10,0
4118070,10:16:00,10:16:00,3030,63,1,0,,,18771.25,1
4119010,21:00:00,21:00:00,4370,1,0,0,,,0.00,1
4119010,21:01:01,21:01:01,4318,2,0,0,,,434.29,0
4119010,21:01:29,21:01:29,4316,3,0,0,,,667.78,0
4119010,21:02:09,21:02:09,4281,4,0,0,,,924.67,0
4119010,21:02:48,21:02:48,4446,5,0,0,,,1194.06,0
4119010,21:03:14,21:03:14,4272,6,0,0,,,1381.85,0
4119010,21:03:54,21:03:54,4263,7,0,0,,,1673.77,0
4119010,21:04:32,21:04:32,5227,8,0,0,,,1952.43,0
4119010,21:05:02,21:05:02,4264,9,0,0,,,2191.80,0
4119010,21:05:47,21:05:47,4273,10,0,0,,,2522.59,0
4119010,21:06:15,21:06:15,4275,11,0,0,,,2717.20,0
4119010,21:06:57,21:06:57,4251,12,0,0,,,3017.06,0
4119010,21:07:42,21:07:42,4253,13,0,0,,,3341.80,0
4119010,21:08:22,21:08:22,4256,14,0,0,,,3654.11,0
4119010,21:09:37,21:09:37,4473,15,0,0,,,4216.51,0
4119010,21:10:21,21:10:21,4269,16,0,0,,,4532.57,0
4119010,21:11:13,21:11:13,4444,17,0,0,,,4882.43,0
4119010,21:12:05,21:12:05,4702,18,0,0,,,5228.15,0
4119010,21:13:08,21:13:08,4232,19,0,0,,,5622.64,0
4119010,21:14:00,21:14:00,4221,20,0,0,,,6011.80,1
4119010,21:15:13,21:15:13,4765,21,0,0,,,6329.62,0
4119010,21:16:54,21:16:54,4442,22,0,0,,,6824.55,0
4119010,21:17:25,21:17:25,4786,23,0,0,,,7071.36,0
4119010,21:18:17,21:18:17,4777,24,0,0,,,7461.17,0
4119010,21:18:45,21:18:45,6253,25,0,0,,,7675.53,0
4119010,21:19:44,21:19:44,6251,26,0,0,,,8132.76,0
4119010,21:20:08,21:20:08,4785,27,0,0,,,8322.64,0
4119010,21:21:14,21:21:14,6385,28,0,0,,,8772.04,0
4119010,21:22:39,21:22:39,4904,29,0,0,,,9380.39,0
4119010,21:23:05,21:23:05,4897,30,0,0,,,9572.63,0
4119010,21:23:31,21:23:31,4896,31,0,0,,,9769.63,0
4119010,21:24:08,21:24:08,4902,32,0,0,,,10057.74,0
4119010,21:24:58,21:24:58,1699,33,0,0,,,10419.80,0
4119010,21:25:52,21:25:52,1688,34,0,0,,,10854.47,0
4119010,21:27:03,21:27:03,1474,35,0,0,,,11335.65,0
4119010,21:28:00,21:28:00,1582,36,0,0,,,11691.64,1
4119010,21:29:17,21:29:17,5253,37,0,0,,,12205.22,0
4119010,21:30:10,21:30:10,1693,38,0,0,,,12554.91,0
4119010,21:31:06,21:31:06,1695,39,0,0,,,12913.92,0
4119010,21:32:00,21:32:00,1700,40,0,0,,,13266.29,0
4119010,21:33:01,21:33:01,5278,41,0,0,,,13667.11,0
4119010,21:33:49,21:33:49,1679,42,0,0,,,13993.10,0
4119010,21:34:48,21:34:48,5279,43,0,0,,,14373.81,0
4119010,21:36:00,21:36:00,5229,44,0,0,,,14863.48,1
4119010,21:36:57,21:36:57,1675,45,0,0,,,15172.96,0
4119010,21:37:45,21:37:45,1696,46,0,0,,,15465.13,0
4119010,21:39:04,21:39:04,1694,47,0,0,,,15939.17,0
4119010,21:40:30,21:40:30,1690,48,0,0,,,16424.34,0
4119010,21:41:24,21:41:24,1701,49,0,0,,,16705.39,0
4119010,21:43:00,21:43:00,1751,50,0,0,,,17189.80,1
4119010,21:44:50,21:44:50,1704,51,0,0,,,18094.76,0
4119010,21:45:58,21:45:58,1852,52,0,0,,,18710.77,0
4119010,21:47:06,21:47:06,1677,53,0,0,,,19342.46,0
4119010,21:48:02,21:48:02,1685,54,0,0,,,19828.15,0
4119010,21:49:00,21:49:00,1689,55,0,0,,,20362.93,1
4119010,21:50:14,21:50:14,1681,56,0,0,,,20968.53,0
4119010,21:51:07,21:51:07,4641,57,0,0,,,21375.86,0
4119010,21:52:12,21:52:12,4643,58,0,0,,,21872.92,0
4119010,21:53:00,21:53:00,4645,59,0,0,,,22245.81,1
4119010,21:54:13,21:54:13,4640,60,0,0,,,22541.52,0
4119010,21:56:53,21:56:53,4621,61,0,0,,,23044.19,0
4119010,21:58:02,21:58:02,4627,62,0,0,,,23328.44,0
4119010,21:59:56,21:59:56,4619,63,0,0,,,23767.65,0
4119010,22:03:00,22:03:00,4668,64,1,0,,,24389.53,1
4120020,13:02:00,13:02:00,2549,1,0,0,,,0.00,1
4120020,13:02:37,13:02:37,2544,2,0,0,,,173.64,0
4120020,13:04:14,13:04:14,3680,3,0,0,,,637.35,0
4120020,13:04:51,13:04:51,378,4,0,0,,,811.56,0
4120020,13:05:54,13:05:54,380,5,0,0,,,1094.61,0
4120020,13:06:54,13:06:54,379,6,0,0,,,1355.37,0
4120020,13:07:54,13:07:54,376,7,0,0,,,1634.46,0
4120020,13:09:16,13:09:16,357,8,0,0,,,1939.14,0
4120020,13:10:23,13:10:23,406,9,0,0,,,2205.04,0
4120020,13:11:30,13:11:30,762,10,0,0,,,2508.54,0
4120020,13:12:11,13:12:11,764,11,0,0,,,2708.46,0
4120020,13:12:56,13:12:56,584,12,0,0,,,2864.06,0
4120020,13:15:09,13:15:09,582,13,0,0,,,3149.01,0
4120020,13:16:10,13:16:10,6357,14,0,0,,,3303.58,0
4120020,13:18:38,13:18:38,6521,15,0,0,,,3757.46,0
4120020,13:20:23,13:20:23,5599,16,0,0,,,4054.73,0
4120020,13:21:06,13:21:06,355,17,0,0,,,4180.07,0
4120020,13:22:13,13:22:13,786,18,0,0,,,4375.53,0
4120020,13:25:00,13:25:00,659,19,0,0,,,4837.49,1
4120020,13:25:47,13:25:47,509,20,0,0,,,5050.06,0
4120020,13:26:34,13:26:34,508,21,0,0,,,5262.46,0
4120020,13:27:38,13:27:38,421,22,0,0,,,5541.29,0
4120020,13:28:17,13:28:17,418,23,0,0,,,5708.65,0
4120020,13:29:04,13:29:04,424,24,0,0,,,5909.35,0
4120020,13:30:42,13:30:42,427,25,0,0,,,6304.42,0
4120020,13:31:47,13:31:47,431,26,0,0,,,6579.67,0
4120020,13:33:08,13:33:08,417,27,0,0,,,6917.26,0
4120020,13:34:00,13:34:00,429,28,0,0,,,7109.00,1
4120020,13:34:45,13:34:45,412,29,0,0,,,7311.40,0
4120020,13:35:38,13:35:38,779,30,0,0,,,7550.46,0
4120020,13:36:06,13:36:06,277,31,0,0,,,7673.65,0
4120020,13:37:28,13:37:28,273,32,0,0,,,8036.91,0
4120020,13:38:46,13:38:46,271,33,0,0,,,8397.66,0
4120020,13:41:05,13:41:05,6352,34,0,0,,,8907.89,0
4120020,13:42:02,13:42:02,986,35,0,0,,,9181.62,0
4120020,13:43:08,13:43:08,6020,36,0,0,,,9446.76,0
4120020,13:46:00,13:46:00,6011,37,0,0,,,10089.29,1
4120020,13:47:26,13:47:26,6019,38,0,0,,,10399.18,0
4120020,13:49:43,13:49:43,982,39,0,0,,,10877.18,0
4120020,13:54:34,13:54:34,971,40,0,0,,,11868.48,0
4120020,13:55:34,13:55:34,950,41,0,0,,,12086.85,0
4120020,13:56:10,13:56:10,948,42,0,0,,,12217.50,0
4120020,13:57:00,13:57:00,947,43,0,0,,,12410.65,0
4120020,13:58:00,13:58:00,976,44,0,0,,,12641.86,1
4120020,13:59:31,13:59:31,3724,45,0,0,,,13199.04,0
4120020,14:00:34,14:00:34,3725,46,0,0,,,13605.89,0
4120020,14:01:00,14:01:00,2370,47,0,0,,,13775.63,0
4120020,14:01:40,14:01:40,2369,48,0,0,,,14016.92,0
4120020,14:02:02,14:02:02,2366,49,0,0,,,14162.25,0
4120020,14:02:31,14:02:31,2364,50,0,0,,,14342.53,0
4120020,14:03:11,14:03:11,6394,51,0,0,,,14612.47,0
4120020,14:03:57,14:03:57,2363,52,0,0,,,14906.39,0
4120020,14:04:20,14:04:20,2360,53,0,0,,,15059.83,0
4120020,14:04:46,14:04:46,2359,54,0,0,,,15225.30,0
4120020,14:05:47,14:05:47,3697,55,0,0,,,15622.09,0
4120020,14:06:39,14:06:39,2241,56,0,0,,,15945.42,0
4120020,14:07:14,14:07:14,2254,57,0,0,,,16155.21,0
4120020,14:10:00,14:10:00,5201,58,1,0,,,17099.39,1
4121020,16:56:00,16:56:00,4667,1,0,0,,,0.00,1
4121020,16:57:15,16:57:15,4622,2,0,0,,,545.90,0
4121020,16:58:10,16:58:10,6387,3,0,0,,,938.91,0
4121020,16:59:08,16:59:08,4624,4,0,0,,,1396.85,0
4121020,16:59:38,16:59:38,4625,5,0,0,,,1612.84,0
4121020,17:00:56,17:00:56,6320,6,0,0,,,2193.83,0
4121020,17:03:00,17:03:00,1059,7,0,0,,,3110.55,1
4121020,17:04:44,17:04:44,1100,8,0,0,,,3634.93,0
4121020,17:06:18,17:06:18,1085,9,0,0,,,4070.37,0
4121020,17:07:15,17:07:15,1071,10,0,0,,,4358.68,0
4121020,17:08:45,17:08:45,1044,11,0,0,,,4789.80,0
4121020,17:10:12,17:10:12,6117,12,0,0,,,5196.80,0
4121020,17:11:13,17:11:13,1049,13,0,0,,,5502.33,0
4121020,17:12:00,17:12:00,6276,14,0,0,,,5713.37,1
4121020,17:13:16,17:13:16,1052,15,0,0,,,6077.47,0
4121020,17:14:21,17:14:21,1087,16,0,0,,,6399.60,0
4121020,17:15:40,17:15:40,1065,17,0,0,,,6764.67,0
4121020,17:17:04,17:17:04,1078,18,0,0,,,7169.23,0
4121020,17:19:00,17:19:00,1083,19,0,0,,,7728.69,1
4121020,17:20:09,17:20:09,1045,20,0,0,,,8026.62,0
4121020,17:21:34,17:21:34,1340,21,0,0,,,8352.56,0
4121020,17:23:03,17:23:03,6414,22,0,0,,,8736.36,0
4121020,17:24:32,17:24:32,6243,23,0,0,,,9123.80,0
4121020,17:27:47,17:27:47,1034,24,0,0,,,9937.96,0
4121020,17:29:59,17:29:59,1346,25,0,0,,,10515.43,0
4121020,17:31:01,17:31:01,1341,26,0,0,,,10884.29,0
4121020,17:31:52,17:31:52,1394,27,0,0,,,11145.43,0
4121020,17:32:55,17:32:55,6341,28,0,0,,,11479.07,0
4121020,17:33:45,17:33:45,1349,29,0,0,,,11753.07,0
4121020,17:34:51,17:34:51,1137,30,0,0,,,12146.86,0
4121020,17:36:00,17:36:00,1165,31,0,0,,,12492.89,1
4121020,17:37:14,17:37:14,1149,32,0,0,,,12898.01,0
4121020,17:39:21,17:39:21,1142,33,0,0,,,13575.59,0
4121020,17:40:56,17:40:56,1156,34,0,0,,,14081.80,0
4121020,17:42:00,17:42:00,1144,35,0,0,,,14421.21,1
4121020,17:43:02,17:43:02,1139,36,0,0,,,14860.69,0
4121020,17:43:51,17:43:51,1158,37,0,0,,,15224.11,0
4121020,17:45:03,17:45:03,1167,38,0,0,,,15781.06,0
4121020,17:46:13,17:46:13,1148,39,0,0,,,16247.56,0
4121020,17:46:43,17:46:43,1163,40,0,0,,,16437.86,0
4121020,17:48:00,17:48:00,1168,41,0,0,,,16958.53,1
4121020,17:48:57,17:48:57,1135,42,0,0,,,17326.83,0
4121020,17:49:36,17:49:36,1140,43,0,0,,,17587.79,0
4121020,17:53:00,17:53:00,1222,44,0,0,,,18859.60,1
4121020,17:54:46,17:54:46,1220,45,0,0,,,19661.92,0
4121020,17:56:06,17:56:06,5203,46,0,0,,,20303.41,0
4121020,17:57:16,17:57:16,1146,47,0,0,,,20874.41,0
4121020,17:58:54,17:58:54,5204,48,0,0,,,21695.38,0
4121020,18:01:00,18:01:00,1300,49,0,0,,,22772.34,1
4121020,18:02:54,18:02:54,1304,50,0,0,,,23230.29,0
4121020,18:04:10,18:04:10,1303,51,0,0,,,23589.27,0
4121020,18:09:00,18:09:00,5889,52,1,0,,,24817.47,1
4122070,11:45:00,11:45:00,4370,1,0,0,,,0.00,1
4122070,11:46:14,11:46:14,4318,2,0,0,,,434.29,0
4122070,11:46:48,11:46:48,4316,3,0,0,,,667.78,0
4122070,11:47:36,11:47:36,4281,4,0,0,,,924.67,0
4122070,11:48:25,11:48:25,4446,5,0,0,,,1194.06,0
4122070,11:48:56,11:48:56,4272,6,0,0,,,1381.85,0
4122070,11:49:44,11:49:44,4263,7,0,0,,,1673.77,0
4122070,11:50:30,11:50:30,5227,8,0,0,,,1952.43,0
4122070,11:51:07,11:51:07,4264,9,0,0,,,2191.80,0
4122070,11:52:01,11:52:01,4273,10,0,0,,,2522.59,0
4122070,11:52:35,11:52:35,4275,11,0,0,,,2717.20,0
4122070,11:53:27,11:53:27,4251,12,0,0,,,3017.06,0
4122070,11:54:21,11:54:21,4253,13,0,0,,,3341.80,0
4122070,11:55:09,11:55:09,4256,14,0,0,,,3654.11,0
4122070,11:56:40,11:56:40,4473,15,0,0,,,4216.51,0
4122070,11:57:35,11:57:35,4269,16,0,0,,,4532.57,0
4122070,11:58:37,11:58:37,4444,17,0,0,,,4882.43,0
4122070,11:59:40,11:59:40,4702,18,0,0,,,5228.15,0
4122070,12:00:57,12:00:57,4232,19,0,0,,,5622.64,0
4122070,12:02:00,12:02:00,4221,20,0,0,,,6011.80,1
4122070,12:03:18,12:03:18,4765,21,0,0,,,6329.62,0
4122070,12:05:07,12:05:07,4442,22,0,0,,,6824.55,0
4122070,12:05:39,12:05:39,4786,23,0,0,,,7071.36,0
4122070,12:06:35,12:06:35,4777,24,0,0,,,7461.17,0
4122070,12:07:05,12:07:05,6253,25,0,0,,,7675.53,0
4122070,12:08:09,12:08:09,6251,26,0,0,,,8132.76,0
4122070,12:08:34,12:08:34,4785,27,0,0,,,8322.64,0
4122070,12:09:45,12:09:45,6385,28,0,0,,,8772.04,0
4122070,12:11:16,12:11:16,4904,29,0,0,,,9380.39,0
4122070,12:11:43,12:11:43,4897,30,0,0,,,9572.63,0
4122070,12:12:11,12:12:11,4896,31,0,0,,,9769.63,0
4122070,12:12:52,12:12:52,4902,32,0,0,,,10057.74,0
4122070,12:13:45,12:13:45,1699,33,0,0,,,10419.80,0
4122070,12:14:43,12:14:43,1688,34,0,0,,,10854.47,0
4122070,12:15:59,12:15:59,1474,35,0,0,,,11335.65,0
4122070,12:17:00,12:17:00,1582,36,0,0,,,11691.64,1
4122070,12:18:17,12:18:17,5253,37,0,0,,,12205.22,0
4122070,12:19:10,12:19:10,1693,38,0,0,,,12554.91,0
4122070,12:20:06,12:20:06,1695,39,0,0,,,12913.92,0
4122070,12:21:00,12:21:00,1700,40,0,0,,,13266.29,0
4122070,12:22:01,12:22:01,5278,41,0,0,,,13667.11,0
4122070,12:22:49,12:22:49,1679,42,0,0,,,13993.10,0
4122070,12:23:48,12:23:48,5279,43,0,0,,,14373.81,0
4122070,12:25:00,12:25:00,5229,44,0,0,,,14863.48,1
4122070,12:25:57,12:25:57,1675,45,0,0,,,15172.96,0
4122070,12:26:45,12:26:45,1696,46,0,0,,,15465.13,0
4122070,12:28:04,12:28:04,1694,47,0,0,,,15939.17,0
4122070,12:29:30,12:29:30,1690,48,0,0,,,16424.34,0
4122070,12:30:24,12:30:24,1701,49,0,0,,,16705.39,0
4122070,12:32:00,12:32:00,1751,50,0,0,,,17189.80,1
4122070,12:33:50,12:33:50,1704,51,0,0,,,18094.76,0
4122070,12:34:58,12:34:58,1852,52,0,0,,,18710.77,0
4122070,12:36:06,12:36:06,1677,53,0,0,,,19342.46,0
4122070,12:37:02,12:37:02,1685,54,0,0,,,19828.15,0
4122070,12:38:00,12:38:00,1689,55,0,0,,,20362.93,1
4122070,12:39:14,12:39:14,1681,56,0,0,,,20968.53,0
4122070,12:40:07,12:40:07,4641,57,0,0,,,21375.86,0
4122070,12:41:12,12:41:12,4643,58,0,0,,,21872.92,0
4122070,12:42:00,12:42:00,4645,59,0,0,,,22245.81,1
4122070,12:43:13,12:43:13,4640,60,0,0,,,22541.52,0
4122070,12:45:53,12:45:53,4621,61,0,0,,,23044.19,0
4122070,12:47:02,12:47:02,4627,62,0,0,,,23328.44,0
4122070,12:48:56,12:48:56,4619,63,0,0,,,23767.65,0
4122070,12:52:00,12:52:00,4668,64,1,0,,,24389.53,1
4123070,11:36:00,11:36:00,957,1,0,0,,,0.00,1
4123070,11:37:08,11:37:08,983,2,0,0,,,345.47,0
4123070,11:39:11,11:39:11,958,3,0,0,,,944.57,0
4123070,11:41:29,11:41:29,982,4,0,0,,,1514.89,0
4123070,11:45:20,11:45:20,971,5,0,0,,,2506.19,0
4123070,11:46:07,11:46:07,950,6,0,0,,,2724.56,0
4123070,11:46:36,11:46:36,948,7,0,0,,,2855.21,0
4123070,11:47:16,11:47:16,947,8,0,0,,,3048.36,0
4123070,11:48:00,11:48:00,975,9,0,0,,,3256.66,1
4123070,11:49:00,11:49:00,2175,10,0,0,,,3743.11,1
4123070,11:49:36,11:49:36,2182,11,0,0,,,3961.01,0
4123070,11:50:33,11:50:33,3615,12,0,0,,,4262.66,0
4123070,11:51:00,11:51:00,2172,13,0,0,,,4389.90,1
4123070,11:51:41,11:51:41,2177,14,0,0,,,4551.99,0
4123070,11:53:04,11:53:04,2179,15,0,0,,,4882.07,0
4123070,11:54:55,11:54:55,2170,16,0,0,,,5246.71,0
4123070,11:56:35,11:56:35,5305,17,0,0,,,5748.27,0
4123070,11:57:10,11:57:10,3702,18,0,0,,,5910.30,0
4123070,11:58:10,11:58:10,3601,19,0,0,,,6132.63,0
4123070,12:00:21,12:00:21,3153,20,0,0,,,6647.68,0
4123070,12:00:52,12:00:52,3110,21,0,0,,,6802.41,0
4123070,12:01:56,12:01:56,3081,22,0,0,,,7125.32,0
4123070,12:02:45,12:02:45,3152,23,0,0,,,7343.30,0
4123070,12:03:28,12:03:28,3129,24,0,0,,,7518.73,0
4123070,12:03:56,12:03:56,3134,25,0,0,,,7669.09,0
4123070,12:04:44,12:04:44,3155,26,0,0,,,7969.72,0
4123070,12:05:26,12:05:26,3115,27,0,0,,,8296.23,0
4123070,12:06:45,12:06:45,6400,28,0,0,,,8747.93,0
4123070,12:07:27,12:07:27,3141,29,0,0,,,9041.21,0
4123070,12:08:01,12:08:01,3084,30,0,0,,,9332.15,0
4123070,12:08:38,12:08:38,3116,31,0,0,,,9634.34,0
4123070,12:09:05,12:09:05,3684,32,0,0,,,9820.89,0
4123070,12:09:49,12:09:49,5267,33,0,0,,,10090.25,0
4123070,12:10:09,12:10:09,3156,34,0,0,,,10251.85,0
4123070,12:10:31,12:10:31,3151,35,0,0,,,10429.03,0
4123070,12:11:15,12:11:15,3111,36,0,0,,,10631.96,0
4123070,12:12:00,12:12:00,5266,37,0,0,,,10945.32,1
4123070,12:12:40,12:12:40,3118,38,0,0,,,11210.00,0
4123070,12:13:10,12:13:10,3133,39,0,0,,,11399.44,0
4123070,12:13:37,12:13:37,3125,40,0,0,,,11575.51,0
4123070,12:14:47,12:14:47,3137,41,0,0,,,11953.79,0
4123070,12:15:19,12:15:19,3136,42,0,0,,,12154.07,0
4123070,12:16:16,12:16:16,3086,43,0,0,,,12505.64,0
4123070,12:17:18,12:17:18,3087,44,0,0,,,12921.17,0
4123070,12:18:06,12:18:06,3139,45,0,0,,,13229.26,0
4123070,12:18:41,12:18:41,3638,46,0,0,,,13452.84,0
4123070,12:21:15,12:21:15,3639,47,0,0,,,14257.25,0
4123070,12:23:16,12:23:16,5299,48,0,0,,,14862.02,0
4123070,12:24:00,12:24:00,3669,49,0,0,,,15132.49,1
4123070,12:25:18,12:25:18,6301,50,0,0,,,15497.73,0
4123070,12:25:55,12:25:55,6303,51,0,0,,,15690.18,0
4123070,12:26:53,12:26:53,2808,52,0,0,,,15922.75,0
4123070,12:28:08,12:28:08,2801,53,0,0,,,16329.95,0
4123070,12:29:00,12:29:00,2804,54,0,0,,,16580.90,1
4123070,12:30:27,12:30:27,3098,55,0,0,,,17090.07,0
4123070,12:30:54,12:30:54,3142,56,0,0,,,17266.91,0
4123070,12:31:31,12:31:31,6290,57,0,0,,,17496.29,0
4123070,12:32:08,12:32:08,3099,58,0,0,,,17760.08,0
4123070,12:32:30,12:32:30,3101,59,0,0,,,17918.04,0
4123070,12:32:56,12:32:56,6354,60,0,0,,,18064.86,0
4123070,12:33:44,12:33:44,5297,61,0,0,,,18396.32,0
4123070,12:34:24,12:34:24,3642,62,0,0,,,18645.48,0
4123070,12:35:04,12:35:04,3103,63,0,0,,,18906.98,0
4123070,12:35:36,12:35:36,3104,64,0,0,,,19100.04,0
4123070,12:36:03,12:36:03,3107,65,0,0,,,19271.27,0
4123070,12:36:35,12:36:35,3154,66,0,0,,,19474.65,0
4123070,12:36:59,12:36:59,3109,67,0,0,,,19641.60,0
4123070,12:37:41,12:37:41,3119,68,0,0,,,19878.01,0
4123070,12:38:45,12:38:45,3721,69,0,0,,,20305.62,0
4123070,12:40:00,12:40:00,5308,70,1,0,,,20786.22,1
4124020,07:40:00,07:40:00,2838,1,0,0,,,0.00,1
4124020,07:41:49,07:41:49,6468,2,0,0,,,449.93,0
4124020,07:43:23,07:43:23,2817,3,0,0,,,867.48,0
4124020,07:45:52,07:45:52,47,4,0,0,,,1404.82,0
4124020,07:46:58,07:46:58,41,5,0,0,,,1743.85,0
4124020,07:48:00,07:48:00,43,6,0,0,,,2044.10,1
4124020,07:49:02,07:49:02,57,7,0,0,,,2325.32,0
4124020,07:50:34,07:50:34,62,8,0,0,,,2710.24,0
4124020,07:52:14,07:52:14,55,9,0,0,,,3092.97,0
4124020,07:53:12,07:53:12,35,10,0,0,,,3331.80,0
4124020,07:54:19,07:54:19,191,11,0,0,,,3609.98,0
4124020,07:55:05,07:55:05,178,12,0,0,,,3802.17,0
4124020,07:56:45,07:56:45,141,13,0,0,,,4265.86,0
4124020,07:58:00,07:58:00,147,14,0,0,,,4592.84,1
4124020,07:58:49,07:58:49,5318,15,0,0,,,4788.04,0
4124020,08:00:52,08:00:52,153,16,0,0,,,5322.38,0
4124020,08:02:04,08:02:04,143,17,0,0,,,5610.86,0
4124020,08:03:53,08:03:53,144,18,0,0,,,6038.90,0
4124020,08:05:33,08:05:33,150,19,0,0,,,6413.61,0
4124020,08:07:26,08:07:26,140,20,0,0,,,6860.31,0
4124020,08:09:33,08:09:33,137,21,0,0,,,7384.24,0
4124020,08:11:45,08:11:45,188,22,0,0,,,7940.85,0
4124020,08:13:38,08:13:38,5322,23,0,0,,,8390.35,0
4124020,08:15:00,08:15:00,203,24,0,0,,,8678.14,1
4124020,08:15:18,08:15:18,211,25,0,0,,,9010.27,0
4124020,08:17:11,08:17:11,2243,26,0,0,,,10874.72,0
4124020,08:43:00,08:43:00,5842,27,1,0,,,27950.48,0
4125010,13:00:00,13:00:00,4157,1,0,0,,,0.00,1
4125010,13:01:43,13:01:43,3956,2,0,0,,,806.28,0
4125010,13:02:26,13:02:26,4159,3,0,0,,,1146.15,0
4125010,13:03:10,13:03:10,4156,4,0,0,,,1419.40,0
4125010,13:04:36,13:04:36,4059,5,0,0,,,1972.03,0
4125010,13:05:34,13:05:34,5554,6,0,0,,,2266.65,0
4125010,13:06:49,13:06:49,4015,7,0,0,,,2758.11,0
4125010,13:08:13,13:08:13,4088,8,0,0,,,3313.35,0
4125010,13:09:18,13:09:18,4090,9,0,0,,,3828.71,0
4125010,13:11:26,13:11:26,3995,10,0,0,,,4555.33,0
4125010,13:11:42,13:11:42,3993,11,0,0,,,4694.71,0
4125010,13:13:00,13:13:00,5562,12,0,0,,,5223.54,1
4125010,13:14:00,13:14:00,6327,13,0,0,,,5807.26,1
4125010,13:15:26,13:15:26,3833,14,0,0,,,6280.14,0
4125010,13:16:06,13:16:06,3836,15,0,0,,,6499.78,0
4125010,13:17:12,13:17:12,3827,16,0,0,,,6825.01,0
4125010,13:17:49,13:17:49,3829,17,0,0,,,7031.55,0
4125010,13:18:32,13:18:32,3831,18,0,0,,,7246.52,0
4125010,13:19:05,13:19:05,3826,19,0,0,,,7426.57,0
4125010,13:19:35,13:19:35,3834,20,0,0,,,7599.99,0
4125010,13:20:35,13:20:35,3825,21,0,0,,,7900.62,0
4125010,13:21:28,13:21:28,4480,22,0,0,,,8182.61,0
4125010,13:22:01,13:22:01,6026,23,0,0,,,8370.41,0
4125010,13:22:44,13:22:44,4478,24,0,0,,,8574.09,0
4125010,13:24:04,13:24:04,4481,25,0,0,,,8975.17,0
4125010,13:25:14,13:25:14,4560,26,0,0,,,9250.49,0
4125010,13:26:10,13:26:10,4555,27,0,0,,,9545.03,0
4125010,13:27:36,13:27:36,4531,28,0,0,,,9920.55,0
4125010,13:29:00,13:29:00,4509,29,0,0,,,10263.16,1
4125010,13:30:24,13:30:24,4515,30,0,0,,,10930.00,0
4125010,13:31:09,13:31:09,4579,31,0,0,,,11230.37,0
4125010,13:33:00,13:33:00,5139,32,0,0,,,11850.79,1
4125010,13:34:00,13:34:00,5136,33,0,0,,,12230.31,0
4125010,13:35:06,13:35:06,5134,34,0,0,,,12661.87,0
4125010,13:35:58,13:35:58,5103,35,0,0,,,12970.84,0
4125010,13:38:01,13:38:01,5100,36,0,0,,,13581.54,0
4125010,13:39:10,13:39:10,5154,37,0,0,,,13891.94,0
4125010,13:39:51,13:39:51,5158,38,0,0,,,14164.18,0
4125010,13:40:32,13:40:32,5147,39,0,0,,,14427.91,0
4125010,13:41:00,13:41:00,5146,40,0,0,,,14612.39,1
4125010,13:41:39,13:41:39,5162,41,0,0,,,15033.80,0
4125010,13:42:20,13:42:20,5150,42,0,0,,,15432.80,0
4125010,13:43:13,13:43:13,5123,43,0,0,,,15978.96,0
4125010,13:43:42,13:43:42,5122,44,0,0,,,16266.29,0
4125010,13:44:20,13:44:20,4019,45,0,0,,,16717.08,0
4125010,13:45:00,13:45:00,4126,46,0,0,,,17167.31,1
4125010,13:45:17,13:45:17,5292,47,0,0,,,17383.48,0
4125010,13:45:52,13:45:52,5175,48,0,0,,,17813.84,0
4125010,13:46:20,13:46:20,5172,49,0,0,,,18105.19,0
4125010,13:46:42,13:46:42,5173,50,0,0,,,18366.07,0
4125010,13:47:00,13:47:00,5170,51,1,0,,,18560.03,1
4126020,05:00:00,05:00:00,6553,1,0,0,,,0.00,1
4126020,05:00:56,05:00:56,2033,2,0,0,,,205.27,0
4126020,05:02:22,05:02:22,6295,3,0,0,,,527.03,0
4126020,05:03:18,05:03:18,6200,4,0,0,,,758.08,0
4126020,05:04:06,05:04:06,2486,5,0,0,,,941.41,0
4126020,05:06:00,05:06:00,3677,6,0,0,,,1373.71,1
4126020,05:07:24,05:07:24,3666,7,0,0,,,1885.92,0
4126020,05:08:14,05:08:14,5557,8,0,0,,,2165.39,0
4126020,05:09:10,05:09:10,6268,9,0,0,,,2520.00,0
4126020,05:10:03,05:10:03,6270,10,0,0,,,2859.89,0
4126020,05:11:30,05:11:30,3547,11,0,0,,,3345.19,0
4126020,05:12:18,05:12:18,3549,12,0,0,,,3645.93,0
4126020,05:13:37,05:13:37,6228,13,0,0,,,4083.21,0
4126020,05:15:26,05:15:26,3567,14,0,0,,,4667.65,0
4126020,05:16:00,05:16:00,6418,15,0,0,,,4888.80,1
4126020,05:17:00,05:17:00,3672,16,0,0,,,5435.52,0
4126020,05:18:00,05:18:00,3644,17,0,0,,,6016.86,1
4126020,05:18:46,05:18:46,6416,18,0,0,,,6320.53,0
4126020,05:19:30,05:19:30,5545,19,0,0,,,6635.08,0
4126020,05:20:35,05:20:35,725,20,0,0,,,7078.58,0
4126020,05:21:53,05:21:53,6415,21,0,0,,,7586.99,0
4126020,05:22:24,05:22:24,718,22,0,0,,,7791.59,0
4126020,05:23:13,05:23:13,5598,23,0,0,,,8158.22,0
4126020,05:23:34,05:23:34,355,24,0,0,,,8307.23,0
4126020,05:24:03,05:24:03,786,25,0,0,,,8502.69,0
4126020,05:26:00,05:26:00,6402,26,1,0,,,9017.52,1
4128070,07:53:00,07:53:00,748,1,0,0,,,0.00,1
4128070,07:53:47,07:53:47,644,2,0,0,,,338.32,0
4128070,07:54:37,07:54:37,5867,3,0,0,,,691.73,0
4128070,07:55:27,07:55:27,5868,4,0,0,,,991.25,0
4128070,07:56:25,07:56:25,5869,5,0,0,,,1446.08,0
4128070,07:58:20,07:58:20,743,6,0,0,,,2207.82,0
4128070,07:59:00,07:59:00,746,7,0,0,,,2504.87,1
4128070,07:59:41,07:59:41,643,8,0,0,,,2719.06,0
4128070,08:01:00,08:01:00,6559,9,0,0,,,3142.37,0
4128070,08:01:48,08:01:48,747,10,0,0,,,3414.30,0
4128070,08:02:29,08:02:29,758,11,0,0,,,3642.54,0
4128070,08:03:01,08:03:01,5347,12,0,0,,,3811.82,0
4128070,08:04:08,08:04:08,750,13,0,0,,,4218.65,0
4128070,08:04:46,08:04:46,754,14,0,0,,,4417.17,0
4128070,08:05:53,08:05:53,760,15,0,0,,,4781.69,0
4128070,08:07:00,08:07:00,649,16,0,0,,,5076.70,1
4128070,08:07:23,08:07:23,664,17,0,0,,,5221.42,0
4128070,08:08:01,08:08:01,5747,18,0,0,,,5442.99,0
4128070,08:08:55,08:08:55,5351,19,0,0,,,5794.06,0
4128070,08:09:27,08:09:27,5358,20,0,0,,,6006.36,0
4128070,08:10:00,08:10:00,5348,21,0,0,,,6204.60,1
4128070,08:10:43,08:10:43,408,22,0,0,,,6561.19,0
4128070,08:11:06,08:11:06,389,23,0,0,,,6747.19,0
4128070,08:11:55,08:11:55,5349,24,0,0,,,7124.18,0
4128070,08:12:16,08:12:16,386,25,0,0,,,7288.19,0
4128070,08:13:06,08:13:06,392,26,0,0,,,7657.66,0
4128070,08:13:32,08:13:32,385,27,0,0,,,7855.68,0
4128070,08:14:18,08:14:18,395,28,0,0,,,8205.94,0
4128070,08:14:55,08:14:55,5331,29,0,0,,,8517.41,0
4128070,08:15:30,08:15:30,2545,30,0,0,,,8759.76,0
4128070,08:15:53,08:15:53,2543,31,0,0,,,8937.14,0
4128070,08:16:16,08:16:16,2550,32,0,0,,,9103.03,0
4128070,08:16:27,08:16:27,6263,33,0,0,,,9175.58,0
4128070,08:18:00,08:18:00,2551,34,1,0,,,9818.97,1
4130020,00:38:00,00:38:00,3708,1,0,0,,,0.00,1
4130020,00:42:12,00:42:12,2938,2,0,0,,,2579.01,0
4130020,00:42:41,00:42:41,2934,3,0,0,,,2894.63,0
4130020,00:42:59,00:42:59,2943,4,0,0,,,3109.36,0
4130020,00:43:19,00:43:19,2941,5,0,0,,,3355.95,0
4130020,00:43:40,00:43:40,2942,6,0,0,,,3609.55,0
4130020,00:45:11,00:45:11,2939,7,0,0,,,4606.06,0
4130020,00:45:34,00:45:34,2935,8,0,0,,,4867.67,0
4130020,00:47:00,00:47:00,3404,9,0,0,,,5648.69,1
4130020,00:48:15,00:48:15,2222,10,0,0,,,6116.72,0
4130020,00:48:36,00:48:36,2220,11,0,0,,,6274.06,0
4130020,00:49:06,00:49:06,2223,12,0,0,,,6478.70,0
4130020,00:49:27,00:49:27,3532,13,0,0,,,6616.04,0
4130020,00:49:57,00:49:57,2234,14,0,0,,,6812.93,0
4130020,00:51:31,00:51:31,2230,15,0,0,,,7370.62,0
4130020,00:52:03,00:52:03,2239,16,0,0,,,7598.29,0
4130020,00:52:38,00:52:38,2236,17,0,0,,,7837.60,0
4130020,00:53:21,00:53:21,2226,18,0,0,,,8125.77,0
4130020,00:54:12,00:54:12,2228,19,0,0,,,8458.83,0
4130020,00:54:44,00:54:44,2232,20,0,0,,,8636.65,0
4130020,00:56:00,00:56:00,2710,21,0,0,,,9019.70,1
4130020,00:57:10,00:57:10,2797,22,0,0,,,9310.27,0
4130020,00:58:31,00:58:31,2809,23,0,0,,,9720.20,0
4130020,00:59:27,00:59:27,6304,24,0,0,,,9929.02,0
4130020,01:00:04,01:00:04,6302,25,0,0,,,10121.04,0
4130020,01:01:00,01:01:00,2520,26,0,0,,,10381.97,1
4130020,01:01:34,01:01:34,5300,27,0,0,,,10690.80,0
4130020,01:03:21,01:03:21,3145,28,0,0,,,11408.60,0
4130020,01:04:11,01:04:11,3127,29,0,0,,,11708.20,0
4130020,01:04:30,01:04:30,3130,30,0,0,,,11894.93,0
4130020,01:05:15,01:05:15,3131,31,0,0,,,12210.09,0
4130020,01:05:48,01:05:48,3088,32,0,0,,,12528.40,0
4130020,01:06:11,01:06:11,3144,33,0,0,,,12739.53,0
4130020,01:06:52,01:06:52,3085,34,0,0,,,13090.78,0
4130020,01:07:32,01:07:32,3135,35,0,0,,,13454.09,0
4130020,01:07:54,01:07:54,3138,36,0,0,,,13657.66,0
4130020,01:08:36,01:08:36,3124,37,0,0,,,14019.30,0
4130020,01:09:03,01:09:03,3132,38,0,0,,,14262.91,0
4130020,01:09:19,01:09:19,3117,39,0,0,,,14410.27,0
4130020,01:10:00,01:10:00,3128,40,0,0,,,14777.74,1
4130020,01:10:18,01:10:18,3121,41,0,0,,,14945.97,0
4130020,01:11:16,01:11:16,3150,42,0,0,,,15256.20,0
4130020,01:11:31,01:11:31,3157,43,0,0,,,15389.05,0
4130020,01:11:51,01:11:51,3146,44,0,0,,,15578.35,0
4130020,01:12:37,01:12:37,2532,45,0,0,,,15964.82,0
4130020,01:12:57,01:12:57,2531,46,0,0,,,16165.08,0
4130020,01:13:20,01:13:20,2533,47,0,0,,,16398.05,0
4130020,01:14:19,01:14:19,6401,48,0,0,,,16880.83,0
4130020,01:15:19,01:15:19,3114,49,0,0,,,17291.85,0
4130020,01:16:27,01:16:27,3017,50,0,0,,,17709.43,0
4130020,01:17:00,01:17:00,5241,51,0,0,,,17970.90,1
4130020,01:18:11,01:18:11,2869,52,0,0,,,18288.37,0
4130020,01:19:13,01:19:13,2864,53,0,0,,,18597.14,0
4130020,01:20:13,01:20:13,2874,54,0,0,,,19002.73,0
4130020,01:21:04,01:21:04,2871,55,0,0,,,19315.63,0
4130020,01:22:32,01:22:32,6511,56,0,0,,,19677.35,0
4130020,01:22:55,01:22:55,3685,57,0,0,,,19822.57,0
4130020,01:23:46,01:23:46,2511,58,0,0,,,20074.27,0
4130020,01:24:48,01:24:48,2487,59,0,0,,,20481.47,0
4130020,01:25:20,01:25:20,5224,60,0,0,,,20683.49,0
4130020,01:26:00,01:26:00,6317,61,1,0,,,20878.31,1
4131020,17:10:00,17:10:00,4157,1,0,0,,,0.00,1
4131020,17:12:23,17:12:23,3956,2,0,0,,,806.28,0
4131020,17:13:23,17:13:23,4159,3,0,0,,,1146.15,0
4131020,17:14:23,17:14:23,4156,4,0,0,,,1419.40,0
4131020,17:16:23,17:16:23,4059,5,0,0,,,1972.03,0
4131020,17:17:43,17:17:43,5554,6,0,0,,,2266.65,0
4131020,17:19:26,17:19:26,4015,7,0,0,,,2758.11,0
4131020,17:21:23,17:21:23,4088,8,0,0,,,3313.35,0
4131020,17:22:53,17:22:53,4090,9,0,0,,,3828.71,0
4131020,17:25:50,17:25:50,3995,10,0,0,,,4555.33,0
4131020,17:26:13,17:26:13,3993,11,0,0,,,4694.71,0
4131020,17:28:00,17:28:00,5562,12,0,0,,,5223.54,1
4131020,17:31:00,17:31:00,6327,13,0,0,,,5807.26,1
4131020,17:32:43,17:32:43,3833,14,0,0,,,6280.14,0
4131020,17:33:31,17:33:31,3836,15,0,0,,,6499.78,0
4131020,17:34:51,17:34:51,3827,16,0,0,,,6825.01,0
4131020,17:35:34,17:35:34,3829,17,0,0,,,7031.55,0
4131020,17:36:26,17:36:26,3831,18,0,0,,,7246.52,0
4131020,17:37:06,17:37:06,3826,19,0,0,,,7426.57,0
4131020,17:37:42,17:37:42,3834,20,0,0,,,7599.99,0
4131020,17:38:54,17:38:54,3825,21,0,0,,,7900.62,0
4131020,17:39:58,17:39:58,4480,22,0,0,,,8182.61,0
4131020,17:40:37,17:40:37,6026,23,0,0,,,8370.41,0
4131020,17:41:29,17:41:29,4478,24,0,0,,,8574.09,0
4131020,17:43:05,17:43:05,4481,25,0,0,,,8975.17,0
4131020,17:44:29,17:44:29,4560,26,0,0,,,9250.49,0
4131020,17:45:36,17:45:36,4555,27,0,0,,,9545.03,0
4131020,17:47:20,17:47:20,4531,28,0,0,,,9920.55,0
4131020,17:49:00,17:49:00,4509,29,0,0,,,10263.16,1
4131020,17:50:24,17:50:24,4515,30,0,0,,,10930.00,0
4131020,17:51:09,17:51:09,4579,31,0,0,,,11230.37,0
4131020,17:53:00,17:53:00,5139,32,0,0,,,11850.79,1
4131020,17:54:00,17:54:00,5136,33,0,0,,,12230.31,0
4131020,17:55:06,17:55:06,5134,34,0,0,,,12661.87,0
4131020,17:55:58,17:55:58,5103,35,0,0,,,12970.84,0
4131020,17:58:01,17:58:01,5100,36,0,0,,,13581.54,0
4131020,17:59:10,17:59:10,5154,37,0,0,,,13891.94,0
4131020,17:59:51,17:59:51,5158,38,0,0,,,14164.18,0
4131020,18:00:32,18:00:32,5147,39,0,0,,,14427.91,0
4131020,18:01:00,18:01:00,5146,40,0,0,,,14612.39,1
4131020,18:01:49,18:01:49,5162,41,0,0,,,15033.80,0
4131020,18:02:40,18:02:40,5150,42,0,0,,,15432.80,0
4131020,18:03:47,18:03:47,5123,43,0,0,,,15978.96,0
4131020,18:04:23,18:04:23,5122,44,0,0,,,16266.29,0
4131020,18:05:10,18:05:10,4019,45,0,0,,,16717.08,0
4131020,18:06:00,18:06:00,4126,46,0,0,,,17167.31,1
4131020,18:06:35,18:06:35,5292,47,0,0,,,17383.48,0
4131020,18:07:44,18:07:44,5175,48,0,0,,,17813.84,0
4131020,18:08:40,18:08:40,5172,49,0,0,,,18105.19,0
4131020,18:09:24,18:09:24,5173,50,0,0,,,18366.07,0
4131020,18:10:00,18:10:00,5170,51,1,0,,,18560.03,1
4132020,07:07:00,07:07:00,4349,1,0,0,,,0.00,1
4132020,07:07:27,07:07:27,3208,2,0,1,,,177.05,0
4132020,07:09:32,07:09:32,4347,3,0,1,,,907.78,0
4132020,07:10:05,07:10:05,4340,4,0,1,,,1149.22,0
4132020,07:11:01,07:11:01,5248,5,0,1,,,1544.16,0
4132020,07:11:34,07:11:34,5249,6,0,1,,,1743.38,0
4132020,07:12:04,07:12:04,3687,7,0,1,,,1945.14,0
4132020,07:13:10,07:13:10,3108,8,0,1,,,2339.12,0
4132020,07:13:53,07:13:53,3106,9,0,1,,,2650.34,0
4132020,07:14:19,07:14:19,3105,10,0,1,,,2832.84,0
4132020,07:14:46,07:14:46,3102,11,0,1,,,3021.86,0
4132020,07:15:25,07:15:25,5277,12,0,1,,,3299.66,0
4132020,07:16:15,07:16:15,3082,13,0,1,,,3623.22,0
4132020,07:17:14,07:17:14,3126,14,0,1,,,4011.26,0
4132020,07:17:44,07:17:44,6291,15,0,1,,,4234.85,0
4132020,07:18:40,07:18:40,3143,16,0,1,,,4645.67,0
4132020,07:21:00,07:21:00,2712,17,0,1,,,5451.94,1
4132020,07:21:58,07:21:58,2797,18,0,1,,,5712.41,0
4132020,07:23:24,07:23:24,2809,19,0,1,,,6122.34,0
4132020,07:24:22,07:24:22,6304,20,0,1,,,6331.16,0
4132020,07:25:01,07:25:01,6302,21,0,1,,,6523.18,0
4132020,07:26:00,07:26:00,2520,22,0,1,,,6784.11,1
4132020,07:26:19,07:26:19,5300,23,0,1,,,7092.94,0
4132020,07:27:41,07:27:41,3145,24,0,1,,,7813.73,0
4132020,07:28:54,07:28:54,2963,25,0,1,,,8691.58,0
4132020,08:00:00,08:00:00,5834,26,1,0,,,30361.25,1
4133070,17:40:00,17:40:00,5201,1,0,0,,,0.00,1
4133070,17:41:15,17:41:15,2255,2,0,0,,,337.43,0
4133070,17:42:01,17:42:01,3698,3,0,0,,,570.49,0
4133070,17:42:51,17:42:51,3699,4,0,0,,,834.40,0
4133070,17:43:55,17:43:55,2358,5,0,0,,,1159.88,0
4133070,17:44:31,17:44:31,2361,6,0,0,,,1345.91,0
4133070,17:45:00,17:45:00,2362,7,0,0,,,1484.41,1
4133070,17:46:17,17:46:17,2373,8,0,0,,,1862.34,0
4133070,17:47:05,17:47:05,6399,9,0,0,,,2100.33,0
4133070,17:47:35,17:47:35,2367,10,0,0,,,2242.04,0
4133070,17:48:12,17:48:12,2368,11,0,0,,,2426.35,0
4133070,17:48:56,17:48:56,2371,12,0,0,,,2628.04,0
4133070,17:49:36,17:49:36,3722,13,0,0,,,2830.34,0
4133070,17:50:47,17:50:47,3723,14,0,0,,,3204.03,0
4133070,17:53:00,17:53:00,980,15,0,0,,,3826.75,1
4133070,17:53:41,17:53:41,984,16,0,0,,,4030.53,0
4133070,17:54:12,17:54:12,949,17,0,0,,,4173.24,0
4133070,17:54:50,17:54:50,951,18,0,0,,,4362.20,0
4133070,17:55:46,17:55:46,973,19,0,0,,,4619.12,0
4133070,18:00:27,18:00:27,6403,20,0,0,,,5696.64,0
4133070,18:01:39,18:01:39,6021,21,0,0,,,6018.90,0
4133070,18:04:00,18:04:00,6514,22,0,0,,,6631.51,1
4133070,18:05:16,18:05:16,955,23,0,0,,,6971.85,0
4133070,18:05:50,18:05:50,956,24,0,0,,,7140.15,0
4133070,18:06:21,18:06:21,953,25,0,0,,,7284.02,0
4133070,18:07:29,18:07:29,959,26,0,0,,,7603.27,0
4133070,18:08:15,18:08:15,961,27,0,0,,,7834.54,0
4133070,18:10:13,18:10:13,272,28,0,0,,,8281.28,0
4133070,18:10:44,18:10:44,275,29,0,0,,,8415.11,0
4133070,18:11:37,18:11:37,274,30,0,0,,,8674.17,0
4133070,18:12:50,18:12:50,276,31,0,0,,,9021.26,0
4133070,18:13:36,18:13:36,411,32,0,0,,,9239.73,0
4133070,18:14:14,18:14:14,413,33,0,0,,,9425.63,0
4133070,18:15:00,18:15:00,430,34,0,0,,,9650.78,1
4133070,18:15:41,18:15:41,423,35,0,0,,,9839.91,0
4133070,18:16:41,18:16:41,432,36,0,0,,,10116.74,0
4133070,18:17:45,18:17:45,428,37,0,0,,,10408.54,0
4133070,18:19:00,18:19:00,425,38,0,0,,,10766.04,0
4133070,18:19:41,18:19:41,419,39,0,0,,,10958.89,0
4133070,18:20:33,18:20:33,422,40,0,0,,,11205.83,0
4133070,18:21:03,18:21:03,426,41,0,0,,,11359.56,0
4133070,18:22:18,18:22:18,663,42,0,0,,,11729.15,0
4133070,18:23:00,18:23:00,5747,43,0,0,,,11946.53,1
4133070,18:24:26,18:24:26,5351,44,0,0,,,12297.60,0
4133070,18:25:19,18:25:19,5358,45,0,0,,,12509.90,0
4133070,18:26:12,18:26:12,5348,46,0,0,,,12708.14,0
4133070,18:27:43,18:27:43,408,47,0,0,,,13064.73,0
4133070,18:29:52,18:29:52,581,48,0,0,,,13412.37,0
4133070,18:31:00,18:31:00,583,49,0,0,,,13589.10,1
4133070,18:32:00,18:32:00,765,50,0,0,,,13831.75,0
4133070,18:32:37,18:32:37,763,51,0,0,,,14032.69,0
4133070,18:33:24,18:33:24,407,52,0,0,,,14291.58,0
4133070,18:34:48,18:34:48,383,53,0,0,,,14631.05,0
4133070,18:35:55,18:35:55,375,54,0,0,,,14912.01,0
4133070,18:36:49,18:36:49,381,55,0,0,,,15173.99,0
4133070,18:37:46,18:37:46,382,56,0,0,,,15454.88,0
4133070,18:38:33,18:38:33,377,57,0,0,,,15678.37,0
4133070,18:39:14,18:39:14,5360,58,0,0,,,15906.29,0
4133070,18:40:01,18:40:01,2545,59,0,0,,,16147.27,0
4133070,18:40:34,18:40:34,2543,60,0,0,,,16324.65,0
4133070,18:41:08,18:41:08,2550,61,0,0,,,16490.54,0
4133070,18:41:25,18:41:25,6263,62,0,0,,,16563.09,0
4133070,18:44:00,18:44:00,2549,63,1,0,,,17310.08,1
4134020,14:00:00,14:00:00,2839,1,0,0,,,0.00,1
4134020,14:01:41,14:01:41,6100,2,0,0,,,499.95,0
4134020,14:04:35,14:04:35,2954,3,0,0,,,1331.81,0
4134020,14:05:54,14:05:54,6359,4,0,0,,,1699.21,0
4134020,14:07:07,14:07:07,6361,5,0,0,,,2003.40,0
4134020,14:09:32,14:09:32,2948,6,0,0,,,2762.07,0
4134020,14:10:37,14:10:37,6362,7,0,0,,,3064.95,0
4134020,14:11:09,14:11:09,6364,8,0,0,,,3223.44,0
4134020,14:12:11,14:12:11,2966,9,0,0,,,3530.16,0
4134020,14:15:25,14:15:25,3088,10,0,0,,,4058.14,0
4134020,14:16:12,14:16:12,3144,11,0,0,,,4269.27,0
4134020,14:17:52,14:17:52,6240,12,0,0,,,4713.92,0
4134020,14:19:33,14:19:33,2165,13,0,0,,,5098.08,0
4134020,14:20:59,14:20:59,3442,14,0,0,,,5462.18,0
4134020,14:21:49,14:21:49,3440,15,0,0,,,5698.11,0
4134020,14:22:48,14:22:48,5959,16,0,0,,,5978.96,0
4134020,14:25:00,14:25:00,5268,17,0,0,,,6499.00,1
4134020,14:25:55,14:25:55,5269,18,0,0,,,6803.01,0
4134020,14:26:24,14:26:24,5270,19,0,0,,,6984.96,0
4134020,14:26:44,14:26:44,3640,20,0,0,,,7108.62,0
4134020,14:27:28,14:27:28,2703,21,0,0,,,7292.43,0
4134020,14:28:02,14:28:02,5960,22,0,0,,,7509.81,0
4134020,14:29:21,14:29:21,2102,23,0,0,,,7917.61,0
4134020,14:29:56,14:29:56,2111,24,0,0,,,8120.85,0
4134020,14:30:42,14:30:42,2109,25,0,0,,,8344.46,0
4134020,14:31:00,14:31:00,2108,26,0,0,,,8441.82,1
4134020,14:31:46,14:31:46,2692,27,0,0,,,8701.89,0
4134020,14:32:32,14:32:32,2690,28,0,0,,,8938.34,0
4134020,14:33:18,14:33:18,2688,29,0,0,,,9171.09,0
4134020,14:35:17,14:35:17,2677,30,0,0,,,9794.14,0
4134020,14:35:40,14:35:40,2676,31,0,0,,,9907.94,0
4134020,14:36:19,14:36:19,2673,32,0,0,,,10125.01,0
4134020,14:37:09,14:37:09,2682,33,0,0,,,10388.32,0
4134020,14:37:38,14:37:38,2681,34,0,0,,,10560.05,0
4134020,14:38:28,14:38:28,6272,35,0,0,,,10828.91,0
4134020,14:39:17,14:39:17,2684,36,0,0,,,11077.34,0
4134020,14:41:00,14:41:00,2093,37,0,0,,,11445.95,1
4134020,14:45:12,14:45:12,6421,38,0,0,,,12286.38,0
4134020,14:46:09,14:46:09,6465,39,0,0,,,12560.28,0
4134020,14:48:00,14:48:00,2068,40,0,0,,,13088.99,1
4134020,14:48:51,14:48:51,6464,41,0,0,,,13387.41,0
4134020,14:50:04,14:50:04,2071,42,0,0,,,13774.48,0
4134020,14:50:52,14:50:52,2083,43,0,0,,,14021.23,0
4134020,14:51:18,14:51:18,2075,44,0,0,,,14153.98,0
4134020,14:52:18,14:52:18,2067,45,0,0,,,14445.42,0
4134020,14:53:06,14:53:06,2089,46,0,0,,,14730.29,0
4134020,14:53:35,14:53:35,2081,47,0,0,,,14874.06,0
4134020,14:54:30,14:54:30,3717,48,0,0,,,15161.97,0
4134020,14:55:21,14:55:21,3619,49,0,0,,,15441.05,0
4134020,14:56:18,14:56:18,3612,50,0,0,,,15755.97,0
4134020,14:57:51,14:57:51,3716,51,0,0,,,16295.96,0
4134020,14:58:55,14:58:55,2244,52,0,0,,,16630.77,0
4134020,14:59:20,14:59:20,2253,53,0,0,,,16764.16,0
4134020,15:01:00,15:01:00,6565,54,1,0,,,17266.18,1
4136020,19:00:00,19:00:00,5866,1,0,0,,,0.00,1
4136020,19:03:16,19:03:16,6306,2,0,0,,,826.98,0
4136020,19:04:49,19:04:49,5350,3,0,0,,,1241.08,0
4136020,19:05:38,19:05:38,792,4,0,0,,,1442.81,0
4136020,19:06:52,19:06:52,589,5,0,0,,,1775.00,0
4136020,19:08:05,19:08:05,598,6,0,0,,,2110.20,0
4136020,19:08:50,19:08:50,601,7,0,0,,,2311.88,0
4136020,19:10:16,19:10:16,594,8,0,0,,,2614.37,0
4136020,19:11:01,19:11:01,616,9,0,0,,,2817.33,0
4136020,19:11:54,19:11:54,608,10,0,0,,,3057.69,0
4136020,19:12:55,19:12:55,590,11,0,0,,,3320.35,0
4136020,19:13:49,19:13:49,609,12,0,0,,,3570.97,0
4136020,19:14:24,19:14:24,604,13,0,0,,,3743.04,0
4136020,19:15:02,19:15:02,586,14,0,0,,,3935.47,0
4136020,19:15:51,19:15:51,3200,15,0,0,,,4151.36,0
4136020,19:17:01,19:17:01,3198,16,0,0,,,4511.26,0
4136020,19:17:26,19:17:26,3202,17,0,0,,,4638.63,0
4136020,19:18:47,19:18:47,3195,18,0,0,,,5028.83,0
4136020,19:19:46,19:19:46,5879,19,0,0,,,5333.77,0
4136020,19:21:10,19:21:10,6018,20,0,0,,,5731.73,0
4136020,19:21:56,19:21:56,3184,21,0,0,,,5965.08,0
4136020,19:23:22,19:23:22,5882,22,0,0,,,6322.32,0
4136020,19:24:20,19:24:20,3182,23,0,0,,,6569.31,0
4136020,19:24:57,19:24:57,3181,24,0,0,,,6740.51,0
4136020,19:27:02,19:27:02,3423,25,0,0,,,7161.51,0
4136020,19:28:24,19:28:24,3174,26,0,0,,,7496.32,0
4136020,19:30:00,19:30:00,5298,27,0,0,,,7903.11,1
4136020,19:31:59,19:31:59,3634,28,0,0,,,8440.75,0
4136020,19:32:46,19:32:46,3635,29,0,0,,,8633.95,0
4136020,19:34:05,19:34:05,2026,30,0,0,,,8964.92,0
4136020,19:34:37,19:34:37,2032,31,0,0,,,9092.35,0
4136020,19:36:48,19:36:48,2033,32,0,0,,,9661.03,0
4136020,19:38:00,19:38:00,6295,33,0,0,,,9982.79,1
4136020,19:39:06,19:39:06,6200,34,0,0,,,10213.84,0
4136020,19:40:02,19:40:02,2486,35,0,0,,,10397.17,0
4136020,19:41:47,19:41:47,2489,36,0,0,,,10748.67,0
4136020,19:42:43,19:42:43,3711,37,0,0,,,10933.12,0
4136020,19:43:52,19:43:52,2878,38,0,0,,,11169.62,0
4136020,19:45:00,19:45:00,2918,39,0,0,,,11468.10,0
4136020,19:45:33,19:45:33,2915,40,0,0,,,11618.96,0
4136020,19:46:52,19:46:52,2920,41,0,0,,,11931.69,0
4136020,19:47:48,19:47:48,3318,42,0,0,,,12103.00,0
4136020,19:48:15,19:48:15,3325,43,0,0,,,12203.03,0
4136020,19:49:00,19:49:00,3324,44,0,0,,,12399.49,0
4136020,19:50:00,19:50:00,3320,45,0,0,,,12648.09,1
4136020,19:50:22,19:50:22,3323,46,0,0,,,12805.41,0
4136020,19:50:50,19:50:50,3319,47,0,0,,,12978.15,0
4136020,19:51:15,19:51:15,3321,48,0,0,,,13158.58,0
4136020,19:51:32,19:51:32,3792,49,0,0,,,13284.54,0
4136020,19:52:20,19:52:20,3785,50,0,0,,,13608.18,0
4136020,19:53:05,19:53:05,3784,51,0,0,,,13927.80,0
4136020,19:53:45,19:53:45,3782,52,0,0,,,14206.50,0
4136020,19:54:07,19:54:07,3789,53,0,0,,,14373.56,0
4136020,19:54:45,19:54:45,3787,54,0,0,,,14632.61,0
4136020,19:55:07,19:55:07,3769,55,0,0,,,14794.60,0
4136020,19:56:00,19:56:00,3770,56,1,0,,,15064.58,1
4136180,19:00:00,19:00:00,5866,1,0,0,,,0.00,1
4136180,19:03:16,19:03:16,6306,2,0,0,,,826.98,0
4136180,19:04:49,19:04:49,5350,3,0,0,,,1241.08,0
4136180,19:05:38,19:05:38,792,4,0,0,,,1442.81,0
4136180,19:06:52,19:06:52,589,5,0,0,,,1775.00,0
4136180,19:08:05,19:08:05,598,6,0,0,,,2110.20,0
4136180,19:08:50,19:08:50,601,7,0,0,,,2311.88,0
4136180,19:10:16,19:10:16,594,8,0,0,,,2614.37,0
4136180,19:11:01,19:11:01,616,9,0,0,,,2817.33,0
4136180,19:11:54,19:11:54,608,10,0,0,,,3057.69,0
4136180,19:12:55,19:12:55,590,11,0,0,,,3320.35,0
4136180,19:13:49,19:13:49,609,12,0,0,,,3570.97,0
4136180,19:14:24,19:14:24,604,13,0,0,,,3743.04,0
4136180,19:15:02,19:15:02,586,14,0,0,,,3935.47,0
4136180,19:15:51,19:15:51,3200,15,0,0,,,4151.36,0
4136180,19:17:01,19:17:01,3198,16,0,0,,,4511.26,0
4136180,19:17:26,19:17:26,3202,17,0,0,,,4638.63,0
4136180,19:18:47,19:18:47,3195,18,0,0,,,5028.83,0
4136180,19:19:46,19:19:46,5879,19,0,0,,,5333.77,0
4136180,19:21:10,19:21:10,6018,20,0,0,,,5731.73,0
4136180,19:21:56,19:21:56,3184,21,0,0,,,5965.08,0
4136180,19:23:22,19:23:22,5882,22,0,0,,,6322.32,0
4136180,19:24:20,19:24:20,3182,23,0,0,,,6569.31,0
4136180,19:24:57,19:24:57,3181,24,0,0,,,6740.51,0
4136180,19:27:02,19:27:02,3423,25,0,0,,,7161.51,0
4136180,19:28:24,19:28:24,3174,26,0,0,,,7496.32,0
4136180,19:30:00,19:30:00,5298,27,0,0,,,7903.11,1
4136180,19:31:59,19:31:59,3634,28,0,0,,,8440.75,0
4136180,19:32:46,19:32:46,3635,29,0,0,,,8633.95,0
4136180,19:34:05,19:34:05,2026,30,0,0,,,8964.92,0
4136180,19:34:37,19:34:37,2032,31,0,0,,,9092.35,0
4136180,19:36:48,19:36:48,2033,32,0,0,,,9661.03,0
4136180,19:38:00,19:38:00,6295,33,0,0,,,9982.79,1
4136180,19:39:06,19:39:06,6200,34,0,0,,,10213.84,0
4136180,19:40:02,19:40:02,2486,35,0,0,,,10397.17,0
4136180,19:41:47,19:41:47,2489,36,0,0,,,10748.67,0
4136180,19:42:43,19:42:43,3711,37,0,0,,,10933.12,0
4136180,19:43:52,19:43:52,2878,38,0,0,,,11169.62,0
4136180,19:45:00,19:45:00,2918,39,0,0,,,11468.10,0
4136180,19:45:33,19:45:33,2915,40,0,0,,,11618.96,0
4136180,19:46:52,19:46:52,2920,41,0,0,,,11931.69,0
4136180,19:47:48,19:47:48,3318,42,0,0,,,12103.00,0
4136180,19:48:15,19:48:15,3325,43,0,0,,,12203.03,0
4136180,19:49:00,19:49:00,3324,44,0,0,,,12399.49,0
4136180,19:50:00,19:50:00,3320,45,0,0,,,12648.09,1
4136180,19:50:22,19:50:22,3323,46,0,0,,,12805.41,0
4136180,19:50:50,19:50:50,3319,47,0,0,,,12978.15,0
4136180,19:51:15,19:51:15,3321,48,0,0,,,13158.58,0
4136180,19:51:32,19:51:32,3792,49,0,0,,,13284.54,0
4136180,19:52:20,19:52:20,3785,50,0,0,,,13608.18,0
4136180,19:53:05,19:53:05,3784,51,0,0,,,13927.80,0
4136180,19:53:45,19:53:45,3782,52,0,0,,,14206.50,0
4136180,19:54:07,19:54:07,3789,53,0,0,,,14373.56,0
4136180,19:54:45,19:54:45,3787,54,0,0,,,14632.61,0
4136180,19:55:07,19:55:07,3769,55,0,0,,,14794.60,0
4136180,19:56:00,19:56:00,3770,56,1,0,,,15064.58,1
4137020,20:58:00,20:58:00,3403,1,0,0,,,0.00,1
4137020,20:58:55,20:58:55,2219,2,0,0,,,570.50,0
4137020,20:59:33,20:59:33,2217,3,0,0,,,958.70,0
4137020,21:02:21,21:02:21,2925,4,0,0,,,2500.17,0
4137020,21:03:00,21:03:00,2725,5,0,0,,,2911.46,1
4137020,21:03:35,21:03:35,2730,6,0,0,,,3200.10,0
4137020,21:04:07,21:04:07,2733,7,0,0,,,3446.27,0
4137020,21:04:36,21:04:36,2727,8,0,0,,,3687.16,0
4137020,21:05:34,21:05:34,2732,9,0,0,,,4090.54,0
4137020,21:06:01,21:06:01,2932,10,0,0,,,4277.43,0
4137020,21:06:52,21:06:52,2517,11,0,0,,,4709.49,0
4137020,21:07:17,21:07:17,2743,12,0,0,,,4892.25,0
4137020,21:07:39,21:07:39,2746,13,0,0,,,5063.09,0
4137020,21:08:00,21:08:00,2742,14,0,0,,,5231.08,1
4137020,21:09:49,21:09:49,2332,15,0,0,,,5917.92,0
4137020,21:10:29,21:10:29,2342,16,0,0,,,6121.30,0
4137020,21:11:17,21:11:17,3704,17,0,0,,,6373.91,0
4137020,21:12:14,21:12:14,2349,18,0,0,,,6725.49,0
4137020,21:12:30,21:12:30,2346,19,0,0,,,6826.10,0
4137020,21:13:18,21:13:18,2335,20,0,0,,,7147.09,0
4137020,21:13:58,21:13:58,2324,21,0,0,,,7406.81,0
4137020,21:15:00,21:15:00,2333,22,0,0,,,7811.10,1
4137020,21:15:20,21:15:20,2352,23,0,0,,,7976.68,0
4137020,21:15:50,21:15:50,2329,24,0,0,,,8208.72,0
4137020,21:16:17,21:16:17,2345,25,0,0,,,8422.86,0
4137020,21:17:01,21:17:01,2326,26,0,0,,,8702.56,0
4137020,21:17:58,21:17:58,3105,27,0,0,,,9134.38,0
4137020,21:18:23,21:18:23,3102,28,0,0,,,9323.40,0
4137020,21:18:57,21:18:57,5277,29,0,0,,,9601.20,0
4137020,21:19:42,21:19:42,3082,30,0,0,,,9924.76,0
4137020,21:20:14,21:20:14,6355,31,0,0,,,10187.16,0
4137020,21:20:34,21:20:34,3126,32,0,0,,,10313.90,0
4137020,21:21:01,21:21:01,6291,33,0,0,,,10537.49,0
4137020,21:21:33,21:21:33,6289,34,0,0,,,10796.14,0
4137020,21:21:53,21:21:53,3143,35,0,0,,,10949.80,0
4137020,21:22:27,21:22:27,3097,36,0,0,,,11194.75,0
4137020,21:24:00,21:24:00,2709,37,1,0,,,11765.17,1
4138070,12:00:00,12:00:00,5656,1,0,0,,,0.00,1
4138070,12:00:23,12:00:23,235,2,0,0,,,121.21,0
4138070,12:01:14,12:01:14,635,3,0,0,,,393.66,0
4138070,12:02:01,12:02:01,630,4,0,0,,,640.59,0
4138070,12:02:55,12:02:55,640,5,0,0,,,937.29,0
4138070,12:03:49,12:03:49,781,6,0,0,,,1220.71,0
4138070,12:04:30,12:04:30,368,7,0,0,,,1409.38,0
4138070,12:05:27,12:05:27,5615,8,0,0,,,1696.54,0
4138070,12:06:32,12:06:32,362,9,0,0,,,1986.68,0
4138070,12:07:16,12:07:16,597,10,0,0,,,2214.50,0
4138070,12:07:56,12:07:56,6299,11,0,0,,,2424.77,0
4138070,12:10:06,12:10:06,758,12,0,0,,,2959.03,0
4138070,12:10:50,12:10:50,5347,13,0,0,,,3128.31,0
4138070,12:12:22,12:12:22,750,14,0,0,,,3535.14,0
4138070,12:13:15,12:13:15,754,15,0,0,,,3733.66,0
4138070,12:15:00,12:15:00,777,16,0,0,,,4150.30,1
4138070,12:15:59,12:15:59,575,17,0,0,,,4366.79,0
4138070,12:17:57,12:17:57,6540,18,0,0,,,4737.54,0
4138070,12:19:05,12:19:05,511,19,0,0,,,5029.75,0
4138070,12:20:00,12:20:00,512,20,0,0,,,5262.67,1
4138070,12:22:48,12:22:48,6404,21,0,0,,,5770.02,0
4138070,12:23:56,12:23:56,739,22,0,0,,,5996.65,0
4138070,12:24:33,12:24:33,580,23,0,0,,,6149.33,0
4138070,12:26:00,12:26:00,6521,24,0,0,,,6580.50,0
4138070,12:27:00,12:27:00,5598,25,1,0,,,6854.12,1
4139070,23:03:00,23:03:00,862,1,0,0,,,0.00,1
4139070,23:04:30,23:04:30,3924,2,0,0,,,639.79,0
4139070,23:05:11,23:05:11,3922,3,0,0,,,973.57,0
4139070,23:05:58,23:05:58,3919,4,0,0,,,1333.22,0
4139070,23:06:26,23:06:26,3918,5,0,0,,,1562.13,0
4139070,23:06:46,23:06:46,3916,6,0,0,,,1725.76,0
4139070,23:07:11,23:07:11,3905,7,0,0,,,1929.68,0
4139070,23:07:37,23:07:37,3929,8,0,0,,,2134.63,0
4139070,23:08:20,23:08:20,3912,9,0,0,,,2519.25,0
4139070,23:08:53,23:08:53,3910,10,0,0,,,2774.56,0
4139070,23:09:27,23:09:27,3908,11,0,0,,,3066.76,0
4139070,23:09:51,23:09:51,3907,12,0,0,,,3263.25,0
4139070,23:10:25,23:10:25,3927,13,0,0,,,3561.34,0
4139070,23:11:00,23:11:00,3926,14,0,0,,,3843.11,1
4139070,23:12:28,23:12:28,5941,15,0,0,,,4230.35,0
4139070,23:13:44,23:13:44,4100,16,0,0,,,4583.70,0
4139070,23:14:52,23:14:52,4097,17,0,0,,,4904.99,0
4139070,23:16:08,23:16:08,4164,18,0,0,,,5253.05,0
4139070,23:16:44,23:16:44,4165,19,0,0,,,5419.52,0
4139070,23:17:56,23:17:56,5562,20,0,0,,,5676.86,0
4139070,23:19:10,23:19:10,4162,21,0,0,,,6096.49,0
4139070,23:19:45,23:19:45,4163,22,0,0,,,6341.98,0
4139070,23:20:22,23:20:22,4010,23,0,0,,,6632.72,0
4139070,23:20:57,23:20:57,3843,24,0,0,,,6878.75,0
4139070,23:21:20,23:21:20,3844,25,0,0,,,7013.55,0
4139070,23:21:55,23:21:55,3854,26,0,0,,,7234.95,0
4139070,23:22:40,23:22:40,3852,27,0,0,,,7548.49,0
4139070,23:23:00,23:23:00,3849,28,0,0,,,7704.15,0
4139070,23:23:27,23:23:27,3848,29,0,0,,,7901.68,0
4139070,23:24:20,23:24:20,3845,30,0,0,,,8256.05,0
4139070,23:25:35,23:25:35,3934,31,0,0,,,8793.51,0
4139070,23:26:07,23:26:07,3933,32,0,0,,,9020.33,0
4139070,23:26:35,23:26:35,5044,33,0,0,,,9219.30,0
4139070,23:27:07,23:27:07,5045,34,0,0,,,9459.07,0
4139070,23:27:30,23:27:30,5119,35,0,0,,,9633.37,0
4139070,23:27:57,23:27:57,5121,36,0,0,,,9841.00,0
4139070,23:29:34,23:29:34,4527,37,0,0,,,10388.04,0
4139070,23:29:55,23:29:55,4519,38,0,0,,,10523.54,0
4139070,23:30:22,23:30:22,4521,39,0,0,,,10690.79,0
4139070,23:31:51,23:31:51,4524,40,0,0,,,11245.77,0
4139070,23:33:11,23:33:11,4498,41,0,0,,,11669.75,0
4139070,23:33:40,23:33:40,4493,42,0,0,,,11849.10,0
4139070,23:34:25,23:34:25,4495,43,0,0,,,12067.12,0
4139070,23:34:45,23:34:45,4499,44,0,0,,,12192.52,0
4139070,23:35:18,23:35:18,4497,45,0,0,,,12383.55,0
4139070,23:36:00,23:36:00,4492,46,0,0,,,12570.48,1
4139070,23:37:47,23:37:47,5290,47,0,0,,,12957.03,0
4139070,23:38:15,23:38:15,5291,48,0,0,,,13120.71,0
4139070,23:40:12,23:40:12,4560,49,0,0,,,13592.46,0
4139070,23:41:06,23:41:06,4555,50,0,0,,,13887.00,0
4139070,23:42:28,23:42:28,4531,51,0,0,,,14262.52,0
4139070,23:43:47,23:43:47,4509,52,0,0,,,14605.13,0
4139070,23:44:41,23:44:41,4501,53,0,0,,,15051.80,0
4139070,23:45:27,23:45:27,4559,54,0,0,,,15432.11,0
4139070,23:46:03,23:46:03,3986,55,0,0,,,15703.42,0
4139070,23:46:13,23:46:13,3855,56,0,0,,,15796.07,0
4139070,23:46:44,23:46:44,3857,57,0,0,,,16080.35,0
4139070,23:47:00,23:47:00,3989,58,0,0,,,16222.58,1
4139070,23:47:40,23:47:40,3874,59,0,0,,,16509.73,0
4139070,23:48:13,23:48:13,3870,60,0,0,,,16735.29,0
4139070,23:48:32,23:48:32,3875,61,0,0,,,16884.17,0
4139070,23:49:37,23:49:37,6471,62,0,0,,,17319.67,0
4139070,23:50:22,23:50:22,4033,63,0,0,,,17641.66,0
4139070,23:51:07,23:51:07,4029,64,0,0,,,17978.30,0
4139070,23:51:38,23:51:38,4035,65,0,0,,,18214.68,0
4139070,23:52:35,23:52:35,4027,66,0,0,,,18634.76,0
4139070,23:53:04,23:53:04,4032,67,0,0,,,18853.71,0
4139070,23:53:35,23:53:35,3954,68,0,0,,,19060.89,0
4139070,23:54:08,23:54:08,3953,69,0,0,,,19317.11,0
4139070,23:54:51,23:54:51,4120,70,0,0,,,19625.28,0
4139070,23:56:57,23:56:57,3981,71,0,0,,,20318.59,0
4139070,23:59:04,23:59:04,6279,72,0,0,,,21753.48,0
4139070,23:59:24,23:59:24,6277,73,0,0,,,21949.82,0
4139070,24:00:00,24:00:00,4082,74,1,0,,,22341.27,1
4140020,12:27:00,12:27:00,6332,1,0,0,,,0.00,1
4140020,12:28:43,12:28:43,5250,2,0,0,,,614.56,0
4140020,12:29:29,12:29:29,4339,3,0,0,,,869.30,0
4140020,12:30:12,12:30:12,4346,4,0,0,,,1141.56,0
4140020,12:30:33,12:30:33,4344,5,0,0,,,1274.57,0
4140020,12:31:28,12:31:28,4343,6,0,0,,,1549.60,0
4140020,12:32:14,12:32:14,4341,7,0,0,,,1817.89,0
4140020,12:34:07,12:34:07,5797,8,0,0,,,2434.16,0
4140020,12:34:43,12:34:43,5860,9,0,0,,,2666.22,0
4140020,12:36:30,12:36:30,4284,10,0,0,,,3300.32,0
4140020,12:36:54,12:36:54,4286,11,0,0,,,3435.68,0
4140020,12:37:25,12:37:25,4289,12,0,0,,,3623.84,0
4140020,12:37:52,12:37:52,4282,13,0,0,,,3778.74,0
4140020,12:39:21,12:39:21,4315,14,0,0,,,4265.11,0
4140020,12:40:07,12:40:07,4317,15,0,0,,,4549.66,0
4140020,12:42:00,12:42:00,4367,16,0,0,,,5127.37,1
4140020,12:44:54,12:44:54,4233,17,0,0,,,5898.43,0
4140020,12:45:34,12:45:34,4241,18,0,0,,,6062.38,0
4140020,12:46:24,12:46:24,4243,19,0,0,,,6306.46,0
4140020,12:47:04,12:47:04,4235,20,0,0,,,6483.26,0
4140020,12:47:55,12:47:55,4237,21,0,0,,,6727.20,0
4140020,12:51:19,12:51:19,4457,22,0,0,,,7503.41,0
4140020,12:52:53,12:52:53,4458,23,0,0,,,7921.30,0
4140020,12:55:18,12:55:18,4359,24,0,0,,,8559.34,0
4140020,12:56:49,12:56:49,4354,25,0,0,,,9003.80,0
4140020,12:59:00,12:59:00,5302,26,0,0,,,9651.98,1
4140020,12:59:50,12:59:50,4352,27,0,0,,,9992.41,0
4140020,13:00:12,13:00:12,4356,28,0,0,,,10139.05,0
4140020,13:01:03,13:01:03,4351,29,0,0,,,10413.37,0
4140020,13:01:51,13:01:51,4377,30,0,0,,,10767.30,0
4140020,13:02:25,13:02:25,4379,31,0,0,,,11034.00,0
4140020,13:02:51,13:02:51,4381,32,0,0,,,11224.08,0
4140020,13:03:16,13:03:16,4420,33,0,0,,,11404.17,0
4140020,13:04:02,13:04:02,4421,34,0,0,,,11768.61,0
4140020,13:04:33,13:04:33,4363,35,0,0,,,11999.57,0
4140020,13:05:00,13:05:00,4366,36,0,0,,,12197.72,1
4140020,13:05:29,13:05:29,4295,37,0,0,,,12404.62,0
4140020,13:06:06,13:06:06,4301,38,0,0,,,12680.11,0
4140020,13:09:10,13:09:10,5803,39,0,0,,,13653.74,0
4140020,13:10:00,13:10:00,6061,40,0,0,,,14008.26,1
4140020,13:10:35,13:10:35,4336,41,0,0,,,14315.53,0
4140020,13:11:00,13:11:00,4331,42,0,0,,,14553.36,0
4140020,13:11:45,13:11:45,5819,43,0,0,,,14941.69,0
4140020,13:12:35,13:12:35,5818,44,0,0,,,15404.00,0
4140020,13:13:35,13:13:35,6562,45,0,0,,,15949.70,0
4140020,13:13:49,13:13:49,4928,46,0,0,,,16079.29,0
4140020,13:14:06,13:14:06,4924,47,0,0,,,16231.88,0
4140020,13:14:49,13:14:49,6557,48,0,0,,,16542.32,0
4140020,13:15:50,13:15:50,6224,49,0,0,,,17054.74,0
4140020,13:17:00,13:17:00,6223,50,0,0,,,17674.04,1
4140020,13:17:42,13:17:42,4882,51,0,0,,,17852.48,0
4140020,13:19:57,13:19:57,6221,52,0,0,,,18401.71,0
4140020,13:21:16,13:21:16,4884,53,0,0,,,18727.60,0
4140020,13:22:31,13:22:31,6556,54,0,0,,,19015.74,0
4140020,13:26:01,13:26:01,1446,55,0,0,,,19808.92,0
4140020,13:26:53,13:26:53,1439,56,0,0,,,20014.77,0
4140020,13:27:30,13:27:30,1443,57,0,0,,,20155.61,0
4140020,13:30:00,13:30:00,1594,58,1,0,,,20647.39,1
4141020,07:37:00,07:37:00,2551,1,0,0,,,0.00,1
4141020,07:37:51,07:37:51,2544,2,0,0,,,278.62,0
4141020,07:39:00,07:39:00,5329,3,0,0,,,617.51,0
4141020,07:39:32,07:39:32,5330,4,0,0,,,792.60,0
4141020,07:40:21,07:40:21,396,5,0,0,,,1079.54,0
4141020,07:41:25,07:41:25,384,6,0,0,,,1428.77,0
4141020,07:41:55,07:41:55,391,7,0,0,,,1600.69,0
4141020,07:43:00,07:43:00,387,8,0,0,,,1960.19,0
4141020,07:43:45,07:43:45,390,9,0,0,,,2200.74,0
4141020,07:44:37,07:44:37,388,10,0,0,,,2491.52,0
4141020,07:46:11,07:46:11,6521,11,0,0,,,3009.07,0
4141020,07:47:00,07:47:00,5597,12,0,0,,,3251.82,1
4141020,07:47:30,07:47:30,355,13,0,0,,,3430.44,0
4141020,07:48:03,07:48:03,786,14,0,0,,,3625.90,0
4141020,07:50:00,07:50:00,6090,15,0,0,,,4242.65,1
4141020,07:51:02,07:51:02,788,16,0,0,,,4555.41,0
4141020,07:52:04,07:52:04,753,17,0,0,,,4920.93,0
4141020,07:52:49,07:52:49,6306,18,0,0,,,5169.80,0
4141020,07:54:04,07:54:04,5350,19,0,0,,,5583.90,0
4141020,07:54:27,07:54:27,757,20,0,0,,,5705.63,0
4141020,07:55:16,07:55:16,5346,21,0,0,,,5976.93,0
4141020,07:56:02,07:56:02,749,22,0,0,,,6223.73,0
4141020,07:57:27,07:57:27,776,23,0,0,,,6681.99,0
4141020,07:58:00,07:58:00,745,24,0,0,,,6841.54,1
4141020,07:58:52,07:58:52,744,25,0,0,,,7124.65,0
4141020,07:59:38,07:59:38,741,26,0,0,,,7335.01,0
4141020,08:00:00,08:00:00,740,27,1,0,,,7434.77,1
4142010,12:35:00,12:35:00,1589,1,0,0,,,0.00,1
4142010,12:36:21,12:36:21,1479,2,0,0,,,325.02,0
4142010,12:37:15,12:37:15,1478,3,0,0,,,552.10,0
4142010,12:38:00,12:38:00,1477,4,0,0,,,735.71,1
4142010,12:38:38,12:38:38,1524,5,0,0,,,1075.59,0
4142010,12:39:02,12:39:02,1535,6,0,0,,,1258.23,0
4142010,12:39:38,12:39:38,1525,7,0,0,,,1560.07,0
4142010,12:40:00,12:40:00,1532,8,0,0,,,1732.57,0
4142010,12:40:25,12:40:25,1528,9,0,0,,,1951.87,0
4142010,12:41:06,12:41:06,1521,10,0,0,,,2270.72,0
4142010,12:41:47,12:41:47,4773,11,0,0,,,2602.64,0
4142010,12:42:10,12:42:10,4768,12,0,0,,,2783.39,0
4142010,12:42:55,12:42:55,4769,13,0,0,,,3103.71,0
4142010,12:43:21,12:43:21,4770,14,0,0,,,3326.71,0
4142010,12:44:00,12:44:00,4875,15,0,0,,,3618.44,1
4142010,12:44:33,12:44:33,4880,16,0,0,,,3915.23,0
4142010,12:45:18,12:45:18,4878,17,0,0,,,4269.48,0
4142010,12:45:37,12:45:37,4866,18,0,0,,,4436.64,0
4142010,12:46:10,12:46:10,4863,19,0,0,,,4581.38,0
4142010,12:47:05,12:47:05,4865,20,0,0,,,4795.09,0
4142010,12:47:22,12:47:22,4790,21,0,0,,,4945.93,0
4142010,12:48:02,12:48:02,4959,22,0,0,,,5246.12,0
4142010,12:48:17,12:48:17,4958,23,0,0,,,5377.07,0
4142010,12:49:00,12:49:00,4791,24,1,0,,,5718.16,1
4143020,05:59:00,05:59:00,3708,1,0,0,,,0.00,1
4143020,06:03:40,06:03:40,2938,2,0,0,,,2579.06,0
4143020,06:04:13,06:04:13,2934,3,0,0,,,2894.67,0
4143020,06:04:33,06:04:33,2943,4,0,0,,,3109.40,0
4143020,06:04:54,06:04:54,2941,5,0,0,,,3355.95,0
4143020,06:05:17,06:05:17,2942,6,0,0,,,3609.53,0
4143020,06:06:59,06:06:59,2939,7,0,0,,,4606.04,0
4143020,06:07:25,06:07:25,2935,8,0,0,,,4867.66,0
4143020,06:09:00,06:09:00,3404,9,0,0,,,5648.68,1
4143020,06:10:08,06:10:08,2222,10,0,0,,,6116.71,0
4143020,06:10:27,06:10:27,2220,11,0,0,,,6274.21,0
4143020,06:10:54,06:10:54,2223,12,0,0,,,6478.85,0
4143020,06:11:14,06:11:14,3532,13,0,0,,,6616.20,0
4143020,06:11:41,06:11:41,2234,14,0,0,,,6813.08,0
4143020,06:13:06,06:13:06,2230,15,0,0,,,7370.78,0
4143020,06:13:36,06:13:36,2239,16,0,0,,,7598.44,0
4143020,06:14:07,06:14:07,2236,17,0,0,,,7837.74,0
4143020,06:14:46,06:14:46,2226,18,0,0,,,8125.90,0
4143020,06:15:33,06:15:33,2228,19,0,0,,,8458.96,0
4143020,06:16:02,06:16:02,2232,20,0,0,,,8636.77,0
4143020,06:18:00,06:18:00,2713,21,1,0,,,9395.40,1
4144010,06:55:00,06:55:00,5866,1,0,0,,,0.00,1
4144010,06:57:15,06:57:15,6306,2,0,0,,,826.98,0
4144010,06:58:20,06:58:20,5350,3,0,0,,,1241.08,0
4144010,06:58:54,06:58:54,792,4,0,0,,,1442.81,0
4144010,06:59:45,06:59:45,589,5,0,0,,,1775.00,0
4144010,07:00:36,07:00:36,598,6,0,0,,,2110.20,0
4144010,07:01:07,07:01:07,601,7,0,0,,,2311.88,0
4144010,07:02:06,07:02:06,594,8,0,0,,,2614.37,0
4144010,07:02:38,07:02:38,616,9,0,0,,,2817.33,0
4144010,07:03:14,07:03:14,608,10,0,0,,,3057.69,0
4144010,07:03:57,07:03:57,590,11,0,0,,,3320.35,0
4144010,07:04:38,07:04:38,609,12,0,0,,,3570.97,0
4144010,07:05:05,07:05:05,604,13,0,0,,,3743.04,0
4144010,07:05:35,07:05:35,586,14,0,0,,,3935.47,0
4144010,07:06:13,07:06:13,3200,15,0,0,,,4151.36,0
4144010,07:07:08,07:07:08,3198,16,0,0,,,4511.26,0
4144010,07:07:27,07:07:27,3202,17,0,0,,,4638.63,0
4144010,07:08:30,07:08:30,3195,18,0,0,,,5028.83,0
4144010,07:09:16,07:09:16,5879,19,0,0,,,5333.77,0
4144010,07:10:21,07:10:21,6018,20,0,0,,,5731.73,0
4144010,07:10:57,07:10:57,3184,21,0,0,,,5965.08,0
4144010,07:12:02,07:12:02,5882,22,0,0,,,6322.32,0
4144010,07:12:45,07:12:45,3182,23,0,0,,,6569.31,0
4144010,07:13:13,07:13:13,3181,24,0,0,,,6740.51,0
4144010,07:14:46,07:14:46,3423,25,0,0,,,7161.51,0
4144010,07:15:48,07:15:48,3174,26,0,0,,,7496.32,0
4144010,07:17:00,07:17:00,5298,27,0,0,,,7903.11,1
4144010,07:18:44,07:18:44,3634,28,0,0,,,8440.75,0
4144010,07:19:25,07:19:25,3635,29,0,0,,,8633.95,0
4144010,07:20:35,07:20:35,2026,30,0,0,,,8964.92,0
4144010,07:21:02,07:21:02,2032,31,0,0,,,9092.35,0
4144010,07:22:57,07:22:57,2033,32,0,0,,,9661.03,0
4144010,07:24:00,07:24:00,6295,33,0,0,,,9982.79,1
4144010,07:24:40,07:24:40,6200,34,0,0,,,10213.84,0
4144010,07:25:13,07:25:13,2486,35,0,0,,,10397.17,0
4144010,07:26:16,07:26:16,2489,36,0,0,,,10748.67,0
4144010,07:26:50,07:26:50,3711,37,0,0,,,10933.12,0
4144010,07:27:30,07:27:30,2878,38,0,0,,,11169.62,0
4144010,07:28:08,07:28:08,2918,39,0,0,,,11468.10,0
4144010,07:28:27,07:28:27,2915,40,0,0,,,11618.96,0
4144010,07:29:12,07:29:12,2920,41,0,0,,,11931.69,0
4144010,07:29:45,07:29:45,3318,42,0,0,,,12103.00,0
4144010,07:30:00,07:30:00,3325,43,0,0,,,12203.03,0
4144010,07:30:25,07:30:25,3324,44,0,0,,,12399.49,0
4144010,07:31:00,07:31:00,3320,45,0,0,,,12648.09,1
4144010,07:31:22,07:31:22,3323,46,0,0,,,12805.41,0
4144010,07:31:50,07:31:50,3319,47,0,0,,,12978.15,0
4144010,07:32:15,07:32:15,3321,48,0,0,,,13158.58,0
4144010,07:32:32,07:32:32,3792,49,0,0,,,13284.54,0
4144010,07:33:20,07:33:20,3785,50,0,0,,,13608.18,0
4144010,07:34:05,07:34:05,3784,51,0,0,,,13927.80,0
4144010,07:34:45,07:34:45,3782,52,0,0,,,14206.50,0
4144010,07:35:07,07:35:07,3789,53,0,0,,,14373.56,0
4144010,07:35:45,07:35:45,3787,54,0,0,,,14632.61,0
4144010,07:36:07,07:36:07,3769,55,0,0,,,14794.60,0
4144010,07:37:00,07:37:00,3770,56,1,0,,,15064.58,1
4145020,07:40:00,07:40:00,5866,1,0,0,,,0.00,1
4145020,07:42:45,07:42:45,6306,2,0,0,,,826.98,0
4145020,07:44:05,07:44:05,5350,3,0,0,,,1241.08,0
4145020,07:44:46,07:44:46,792,4,0,0,,,1442.81,0
4145020,07:45:49,07:45:49,589,5,0,0,,,1775.00,0
4145020,07:46:51,07:46:51,598,6,0,0,,,2110.20,0
4145020,07:47:29,07:47:29,601,7,0,0,,,2311.88,0
4145020,07:48:41,07:48:41,594,8,0,0,,,2614.37,0
4145020,07:49:19,07:49:19,616,9,0,0,,,2817.33,0
4145020,07:50:04,07:50:04,608,10,0,0,,,3057.69,0
4145020,07:50:56,07:50:56,590,11,0,0,,,3320.35,0
4145020,07:51:49,07:51:49,609,12,0,0,,,3570.97,0
4145020,07:52:24,07:52:24,604,13,0,0,,,3743.04,0
4145020,07:53:02,07:53:02,586,14,0,0,,,3935.47,0
4145020,07:53:51,07:53:51,3200,15,0,0,,,4151.36,0
4145020,07:55:01,07:55:01,3198,16,0,0,,,4511.26,0
4145020,07:55:26,07:55:26,3202,17,0,0,,,4638.63,0
4145020,07:56:47,07:56:47,3195,18,0,0,,,5028.83,0
4145020,07:57:46,07:57:46,5879,19,0,0,,,5333.77,0
4145020,07:59:10,07:59:10,6018,20,0,0,,,5731.73,0
4145020,07:59:56,07:59:56,3184,21,0,0,,,5965.08,0
4145020,08:01:12,08:01:12,5882,22,0,0,,,6322.32,0
4145020,08:02:03,08:02:03,3182,23,0,0,,,6569.31,0
4145020,08:02:35,08:02:35,3181,24,0,0,,,6740.51,0
4145020,08:04:24,08:04:24,3423,25,0,0,,,7161.51,0
4145020,08:05:36,08:05:36,3174,26,0,0,,,7496.32,0
4145020,08:07:00,08:07:00,5298,27,0,0,,,7903.11,1
4145020,08:09:13,08:09:13,3634,28,0,0,,,8440.75,0
4145020,08:10:07,08:10:07,3635,29,0,0,,,8633.95,0
4145020,08:11:36,08:11:36,2026,30,0,0,,,8964.92,0
4145020,08:12:12,08:12:12,2032,31,0,0,,,9092.35,0
4145020,08:14:39,08:14:39,2033,32,0,0,,,9661.03,0
4145020,08:16:00,08:16:00,6295,33,0,0,,,9982.79,1
4145020,08:17:06,08:17:06,6200,34,0,0,,,10213.84,0
4145020,08:18:02,08:18:02,2486,35,0,0,,,10397.17,0
4145020,08:19:47,08:19:47,2489,36,0,0,,,10748.67,0
4145020,08:20:43,08:20:43,3711,37,0,0,,,10933.12,0
4145020,08:21:45,08:21:45,2878,38,0,0,,,11169.62,0
4145020,08:22:42,08:22:42,2918,39,0,0,,,11468.10,0
4145020,08:23:11,08:23:11,2915,40,0,0,,,11618.96,0
4145020,08:24:19,08:24:19,2920,41,0,0,,,11931.69,0
4145020,08:25:07,08:25:07,3318,42,0,0,,,12103.00,0
4145020,08:25:30,08:25:30,3325,43,0,0,,,12203.03,0
4145020,08:26:08,08:26:08,3324,44,0,0,,,12399.49,0
4145020,08:27:00,08:27:00,3320,45,0,0,,,12648.09,1
4145020,08:27:22,08:27:22,3323,46,0,0,,,12805.41,0
4145020,08:27:50,08:27:50,3319,47,0,0,,,12978.15,0
4145020,08:28:15,08:28:15,3321,48,0,0,,,13158.58,0
4145020,08:28:32,08:28:32,3792,49,0,0,,,13284.54,0
4145020,08:29:20,08:29:20,3785,50,0,0,,,13608.18,0
4145020,08:30:05,08:30:05,3784,51,0,0,,,13927.80,0
4145020,08:30:45,08:30:45,3782,52,0,0,,,14206.50,0
4145020,08:31:07,08:31:07,3789,53,0,0,,,14373.56,0
4145020,08:31:45,08:31:45,3787,54,0,0,,,14632.61,0
4145020,08:32:07,08:32:07,3769,55,0,0,,,14794.60,0
4145020,08:33:00,08:33:00,3770,56,1,0,,,15064.58,1
4146020,15:25:00,15:25:00,2711,1,0,0,,,0.00,1
4146020,15:28:07,15:28:07,2974,2,0,0,,,1129.87,0
4146020,15:28:18,15:28:18,2978,3,0,0,,,1219.77,0
4146020,15:28:37,15:28:37,2979,4,0,0,,,1380.34,0
4146020,15:29:00,15:29:00,2975,5,0,0,,,1570.16,0
4146020,15:29:30,15:29:30,2981,6,0,0,,,1770.93,0
4146020,15:30:08,15:30:08,2983,7,0,0,,,1973.50,0
4146020,15:31:03,15:31:03,3463,8,0,0,,,2359.22,0
4146020,15:31:55,15:31:55,3461,9,0,0,,,2777.70,0
4146020,15:33:05,15:33:05,3447,10,0,0,,,2999.69,0
4146020,15:34:02,15:34:02,3465,11,0,0,,,3214.04,0
4146020,15:36:00,15:36:00,5341,12,0,0,,,3645.15,1
4146020,15:37:11,15:37:11,3467,13,0,0,,,3941.75,0
4146020,15:38:06,15:38:06,3456,14,0,0,,,4174.16,0
4146020,15:38:35,15:38:35,3445,15,0,0,,,4299.74,0
4146020,15:39:01,15:39:01,3454,16,0,0,,,4420.17,0
4146020,15:39:55,15:39:55,3452,17,0,0,,,4662.47,0
4146020,15:41:05,15:41:05,3468,18,0,0,,,5052.71,0
4146020,15:42:00,15:42:00,3449,19,0,0,,,5323.53,1
4146020,15:44:25,15:44:25,3396,20,0,0,,,6064.34,0
4146020,15:45:56,15:45:56,3675,21,0,0,,,6500.51,0
4146020,15:47:51,15:47:51,2933,22,0,0,,,7099.58,0
4146020,15:48:11,15:48:11,2936,23,0,0,,,7226.83,0
4146020,15:51:09,15:51:09,6216,24,0,0,,,8024.38,0
4146020,15:51:57,15:51:57,3695,25,0,0,,,8279.64,0
4146020,15:52:45,15:52:45,2722,26,0,0,,,8526.41,0
4146020,15:53:27,15:53:27,2720,27,0,0,,,8727.08,0
4146020,15:54:13,15:54:13,2721,28,0,0,,,8937.57,0
4146020,15:55:18,15:55:18,2715,29,0,0,,,9234.88,0
4146020,15:56:49,15:56:49,2719,30,0,0,,,9567.37,0
4146020,15:58:13,15:58:13,2355,31,0,0,,,9922.09,0
4146020,15:58:55,15:58:55,2357,32,0,0,,,10136.04,0
4146020,15:59:21,15:59:21,2354,33,0,0,,,10262.01,0
4146020,16:00:00,16:00:00,2747,34,0,0,,,10437.60,1
4146020,16:00:42,16:00:42,2748,35,0,0,,,10602.35,0
4146020,16:01:29,16:01:29,3581,36,0,0,,,10817.79,0
4146020,16:02:31,16:02:31,2525,37,0,0,,,11110.09,0
4146020,16:03:06,16:03:06,2524,38,0,0,,,11259.75,0
4146020,16:03:33,16:03:33,2353,39,0,0,,,11357.42,0
4146020,16:05:34,16:05:34,2015,40,0,0,,,11818.30,0
4146020,16:06:12,16:06:12,2009,41,0,0,,,12006.96,0
4146020,16:07:38,16:07:38,2011,42,0,0,,,12404.87,0
4146020,16:08:13,16:08:13,2013,43,0,0,,,12570.12,0
4146020,16:09:00,16:09:00,2610,44,0,0,,,12759.45,1
4146020,16:09:44,16:09:44,2004,45,0,0,,,13000.97,0
4146020,16:10:31,16:10:31,2003,46,0,0,,,13250.85,0
4146020,16:11:12,16:11:12,2006,47,0,0,,,13483.98,0
4146020,16:11:32,16:11:32,3076,48,0,0,,,13577.87,0
4146020,16:12:20,16:12:20,2016,49,0,0,,,13761.99,0
4146020,16:12:50,16:12:50,2019,50,0,0,,,13934.45,0
4146020,16:13:45,16:13:45,3721,51,0,0,,,14189.56,0
4146020,16:15:00,16:15:00,5296,52,1,0,,,14555.41,1
4147020,07:40:00,07:40:00,5308,1,0,0,,,0.00,1
4147020,07:41:34,07:41:34,5248,2,0,0,,,451.30,0
4147020,07:42:22,07:42:22,5249,3,0,0,,,650.52,0
4147020,07:43:06,07:43:06,3687,4,0,0,,,852.28,0
4147020,07:44:41,07:44:41,3108,5,0,0,,,1246.26,0
4147020,07:45:43,07:45:43,3106,6,0,0,,,1557.48,0
4147020,07:46:19,07:46:19,3105,7,0,0,,,1739.98,0
4147020,07:46:59,07:46:59,3102,8,0,0,,,1929.00,0
4147020,07:47:54,07:47:54,5277,9,0,0,,,2206.80,0
4147020,07:49:07,07:49:07,3082,10,0,0,,,2530.36,0
4147020,07:49:58,07:49:58,6355,11,0,0,,,2792.76,0
4147020,07:50:31,07:50:31,3126,12,0,0,,,2919.50,0
4147020,07:51:15,07:51:15,6291,13,0,0,,,3143.09,0
4147020,07:52:06,07:52:06,6289,14,0,0,,,3401.74,0
4147020,07:52:39,07:52:39,3143,15,0,0,,,3555.40,0
4147020,07:53:33,07:53:33,3097,16,0,0,,,3800.35,0
4147020,07:56:00,07:56:00,2712,17,0,0,,,4363.43,1
4147020,07:56:58,07:56:58,2797,18,0,0,,,4623.90,0
4147020,07:58:24,07:58:24,2809,19,0,0,,,5033.83,0
4147020,07:59:22,07:59:22,6304,20,0,0,,,5242.65,0
4147020,08:00:01,08:00:01,6302,21,0,0,,,5434.67,0
4147020,08:01:00,08:01:00,2520,22,0,0,,,5695.60,1
4147020,08:02:01,08:02:01,5300,23,0,0,,,6004.43,0
4147020,08:05:11,08:05:11,3145,24,0,0,,,6722.23,0
4147020,08:06:40,08:06:40,3127,25,0,0,,,7021.83,0
4147020,08:07:15,08:07:15,3130,26,0,0,,,7208.56,0
4147020,08:08:34,08:08:34,3131,27,0,0,,,7523.72,0
4147020,08:09:32,08:09:32,3088,28,0,0,,,7842.03,0
4147020,08:10:13,08:10:13,3144,29,0,0,,,8053.16,0
4147020,08:11:26,08:11:26,3085,30,0,0,,,8404.41,0
4147020,08:12:38,08:12:38,3135,31,0,0,,,8767.72,0
4147020,08:13:16,08:13:16,3138,32,0,0,,,8971.29,0
4147020,08:14:32,08:14:32,3124,33,0,0,,,9332.93,0
4147020,08:15:20,08:15:20,3132,34,0,0,,,9576.54,0
4147020,08:15:47,08:15:47,3117,35,0,0,,,9723.90,0
4147020,08:17:00,08:17:00,3128,36,0,0,,,10091.37,1
4147020,08:17:28,08:17:28,3121,37,0,0,,,10259.60,0
4147020,08:19:00,08:19:00,3150,38,0,0,,,10569.83,0
4147020,08:19:23,08:19:23,3157,39,0,0,,,10702.68,0
4147020,08:19:55,08:19:55,3146,40,0,0,,,10891.98,0
4147020,08:21:06,08:21:06,2532,41,0,0,,,11278.45,0
4147020,08:21:38,08:21:38,2531,42,0,0,,,11478.71,0
4147020,08:22:15,08:22:15,2533,43,0,0,,,11711.68,0
4147020,08:23:47,08:23:47,6401,44,0,0,,,12194.46,0
4147020,08:25:22,08:25:22,3114,45,0,0,,,12605.48,0
4147020,08:27:08,08:27:08,3017,46,0,0,,,13023.06,0
4147020,08:28:00,08:28:00,5241,47,0,0,,,13284.53,1
4147020,08:28:34,08:28:34,3016,48,0,0,,,13420.55,0
4147020,08:29:52,08:29:52,3432,49,0,0,,,13741.24,0
4147020,08:30:23,08:30:23,3429,50,0,0,,,13846.78,0
4147020,08:31:01,08:31:01,3430,51,0,0,,,14015.12,0
4147020,08:32:00,08:32:00,3433,52,0,0,,,14238.49,0
4147020,08:33:09,08:33:09,3431,53,0,0,,,14511.09,0
4147020,08:33:32,08:33:32,3602,54,0,0,,,14608.64,0
4147020,08:34:15,08:34:15,3604,55,0,0,,,14790.25,0
4147020,08:35:29,08:35:29,3605,56,0,0,,,15071.22,0
4147020,08:36:19,08:36:19,3600,57,0,0,,,15290.66,0
4147020,08:38:00,08:38:00,2171,58,0,0,,,15737.95,1
4147020,08:39:33,08:39:33,2180,59,0,0,,,16056.02,0
4147020,08:41:01,08:41:01,2178,60,0,0,,,16366.96,0
4147020,08:42:00,08:42:00,3688,61,0,0,,,16573.10,1
4147020,08:42:30,08:42:30,2176,62,0,0,,,16735.25,0
4147020,08:43:13,08:43:13,2181,63,0,0,,,16967.91,0
4147020,08:44:00,08:44:00,2174,64,0,0,,,17230.12,1
4147020,08:47:00,08:47:00,981,65,0,0,,,17754.38,1
4147020,08:47:20,08:47:20,984,66,0,0,,,17933.53,0
4147020,08:47:36,08:47:36,949,67,0,0,,,18076.24,0
4147020,08:47:56,08:47:56,951,68,0,0,,,18265.20,0
4147020,08:48:26,08:48:26,973,69,0,0,,,18522.12,0
4147020,08:50:54,08:50:54,6403,70,0,0,,,19599.64,0
4147020,08:51:32,08:51:32,6021,71,0,0,,,19921.90,0
4147020,08:53:00,08:53:00,5572,72,1,0,,,20653.06,1
4148020,22:40:00,22:40:00,6402,1,0,0,,,0.00,1
4148020,22:42:06,22:42:06,649,2,0,0,,,678.59,0
4148020,22:42:27,22:42:27,664,3,0,0,,,823.31,0
4148020,22:43:03,22:43:03,5747,4,0,0,,,1044.88,0
4148020,22:43:52,22:43:52,5351,5,0,0,,,1395.95,0
4148020,22:44:50,22:44:50,6405,6,0,0,,,1799.21,0
4148020,22:45:42,22:45:42,716,7,0,0,,,2111.26,0
4148020,22:47:12,22:47:12,726,8,0,0,,,2649.14,0
4148020,22:48:29,22:48:29,727,9,0,0,,,3142.50,0
4148020,22:49:16,22:49:16,6417,10,0,0,,,3433.77,0
4148020,22:50:00,22:50:00,3566,11,0,0,,,3698.88,1
4148020,22:51:01,22:51:01,3664,12,0,0,,,4332.99,0
4148020,22:52:00,22:52:00,3558,13,0,0,,,4828.27,1
4148020,22:53:09,22:53:09,6229,14,0,0,,,5218.94,0
4148020,22:54:30,22:54:30,3552,15,0,0,,,5636.47,0
4148020,22:55:52,22:55:52,3548,16,0,0,,,6070.49,0
4148020,22:56:58,22:56:58,6227,17,0,0,,,6455.11,0
4148020,22:58:22,22:58:22,6269,18,0,0,,,6894.51,0
4148020,22:59:29,22:59:29,6267,19,0,0,,,7287.53,0
4148020,23:00:32,23:00:32,5558,20,0,0,,,7637.11,0
4148020,23:01:26,23:01:26,3536,21,0,0,,,7938.16,0
4148020,23:03:00,23:03:00,3679,22,0,0,,,8440.32,1
4148020,23:04:16,23:04:16,5224,23,0,0,,,8835.96,0
4148020,23:05:47,23:05:47,2476,24,0,0,,,9243.42,0
4148020,23:07:00,23:07:00,6553,25,1,0,,,9586.43,1
4149070,06:00:00,06:00:00,6546,1,0,0,,,0.00,1
4149070,06:00:51,06:00:51,4622,2,0,0,,,503.06,0
4149070,06:01:53,06:01:53,4607,3,0,0,,,1084.77,0
4149070,06:02:27,06:02:27,4600,4,0,0,,,1451.27,0
4149070,06:02:46,06:02:46,4601,5,0,0,,,1649.47,0
4149070,06:03:34,06:03:34,4614,6,0,0,,,2125.11,0
4149070,06:04:12,06:04:12,4597,7,0,0,,,2540.06,0
4149070,06:04:49,06:04:49,4599,8,0,0,,,2932.30,0
4149070,06:05:20,06:05:20,4603,9,0,0,,,3252.95,0
4149070,06:05:58,06:05:58,4606,10,0,0,,,3655.75,0
4149070,06:06:24,06:06:24,4595,11,0,0,,,3914.41,0
4149070,06:09:00,06:09:00,4664,12,0,0,,,5173.38,1
4149070,06:10:52,06:10:52,4633,13,0,0,,,6090.17,0
4149070,06:11:38,06:11:38,5891,14,0,0,,,6478.13,0
4149070,06:12:25,06:12:25,4583,15,0,0,,,6864.39,0
4149070,06:12:51,06:12:51,4584,16,0,0,,,7114.76,0
4149070,06:13:27,06:13:27,4590,17,0,0,,,7395.48,0
4149070,06:14:16,06:14:16,5894,18,0,0,,,7674.11,0
4149070,06:14:38,06:14:38,4593,19,0,0,,,7888.47,0
4149070,06:15:38,06:15:38,4663,20,0,0,,,8333.96,0
4149070,06:15:59,06:15:59,4659,21,0,0,,,8514.13,0
4149070,06:16:29,06:16:29,5896,22,0,0,,,8750.40,0
4149070,06:18:00,06:18:00,4662,23,0,0,,,9550.85,1
4149070,06:18:37,06:18:37,4652,24,0,0,,,9862.37,0
4149070,06:19:35,06:19:35,1777,25,0,0,,,10375.92,0
4149070,06:20:47,06:20:47,1610,26,0,0,,,10957.46,0
4149070,06:21:26,06:21:26,1607,27,0,0,,,11268.27,0
4149070,06:22:22,06:22:22,1615,28,0,0,,,11780.25,0
4149070,06:22:57,06:22:57,1614,29,0,0,,,12085.31,0
4149070,06:23:39,06:23:39,5901,30,0,0,,,12450.35,0
4149070,06:24:00,06:24:00,5900,31,0,0,,,12639.70,1
4149070,06:24:43,06:24:43,1617,32,0,0,,,13025.41,0
4149070,06:28:00,06:28:00,1862,33,0,0,,,14240.48,1
4149070,06:30:40,06:30:40,1630,34,0,0,,,14872.10,0
4149070,06:31:29,06:31:29,1619,35,0,0,,,15133.79,0
4149070,06:33:00,06:33:00,1844,36,0,0,,,15559.20,1
4149070,06:34:19,06:34:19,1611,37,0,0,,,16104.25,0
4149070,06:35:30,06:35:30,1620,38,0,0,,,16604.06,0
4149070,06:36:09,06:36:09,1625,39,0,0,,,16893.10,0
4149070,06:36:54,06:36:54,4856,40,0,0,,,17212.16,0
4149070,06:37:31,06:37:31,4846,41,0,0,,,17460.66,0
4149070,06:38:27,06:38:27,4847,42,0,0,,,17806.63,0
4149070,06:39:19,06:39:19,4851,43,0,0,,,18158.51,0
4149070,06:41:00,06:41:00,4853,44,0,0,,,18846.65,1
4149070,06:42:00,06:42:00,4849,45,0,0,,,19209.32,0
4149070,06:44:18,06:44:18,5902,46,0,0,,,19887.76,0
4149070,06:45:21,06:45:21,5904,47,0,0,,,20232.35,0
4149070,06:46:09,06:46:09,4320,48,0,0,,,20477.63,0
4149070,06:46:54,06:46:54,4322,49,0,0,,,20775.75,0
4149070,06:49:00,06:49:00,4224,50,1,0,,,21372.07,1
4150020,19:10:00,19:10:00,2712,1,0,0,,,0.00,1
4150020,19:10:43,19:10:43,2797,2,0,0,,,260.47,0
4150020,19:11:46,19:11:46,2809,3,0,0,,,670.40,0
4150020,19:12:39,19:12:39,3729,4,0,0,,,965.29,0
4150020,19:13:16,19:13:16,2796,5,0,0,,,1214.94,0
4150020,19:14:00,19:14:00,5343,6,0,0,,,1493.46,1
4150020,19:14:46,19:14:46,2812,7,0,0,,,1754.33,0
4150020,19:15:30,19:15:30,2813,8,0,0,,,2003.08,0
4150020,19:16:01,19:16:01,2802,9,0,0,,,2191.40,0
4150020,19:17:06,19:17:06,2815,10,0,0,,,2574.90,0
4150020,19:18:17,19:18:17,2792,11,0,0,,,2989.99,0
4150020,19:19:07,19:19:07,2791,12,0,0,,,3239.52,0
4150020,19:19:38,19:19:38,2811,13,0,0,,,3410.10,0
4150020,19:20:24,19:20:24,2789,14,0,0,,,3645.13,0
4150020,19:21:39,19:21:39,2785,15,0,0,,,4069.29,0
4150020,19:23:00,19:23:00,2784,16,0,0,,,4490.66,1
4150020,19:24:25,19:24:25,2807,17,0,0,,,4905.63,0
4150020,19:25:09,19:25:09,2781,18,0,0,,,5120.82,0
4150020,19:25:41,19:25:41,2778,19,0,0,,,5327.24,0
4150020,19:26:08,19:26:08,2777,20,0,0,,,5481.12,0
4150020,19:26:43,19:26:43,2775,21,0,0,,,5697.84,0
4150020,19:27:33,19:27:33,2772,22,0,0,,,5939.35,0
4150020,19:28:14,19:28:14,6024,23,0,0,,,6170.94,0
4150020,19:29:10,19:29:10,6025,24,0,0,,,6527.25,0
4150020,19:29:57,19:29:57,2766,25,0,0,,,6821.27,0
4150020,19:30:44,19:30:44,2763,26,0,0,,,7102.11,0
4150020,19:31:22,19:31:22,2762,27,0,0,,,7327.91,0
4150020,19:32:24,19:32:24,6296,28,0,0,,,7700.20,0
4150020,19:33:14,19:33:14,2795,29,0,0,,,8016.04,0
4150020,19:34:04,19:34:04,2782,30,0,0,,,8315.70,0
4150020,19:35:00,19:35:00,2093,31,0,0,,,8630.16,1
4150020,19:37:28,19:37:28,2041,32,0,0,,,9338.16,0
4150020,19:38:38,19:38:38,3658,33,0,0,,,9801.65,0
4150020,19:39:54,19:39:54,2036,34,0,0,,,10167.50,0
4150020,19:40:41,19:40:41,5336,35,0,0,,,10407.42,0
4150020,19:42:00,19:42:00,5716,36,1,0,,,10884.18,1
4152020,06:45:00,06:45:00,5716,1,0,0,,,0.00,1
4152020,06:45:37,06:45:37,6098,2,0,0,,,310.85,0
4152020,06:46:41,06:46:41,3659,3,0,0,,,700.53,0
4152020,06:47:18,06:47:18,6095,4,0,0,,,906.15,0
4152020,06:50:00,06:50:00,2091,5,0,0,,,1840.28,1
4152020,06:50:43,06:50:43,2669,6,0,0,,,2075.12,0
4152020,06:51:17,06:51:17,2670,7,0,0,,,2295.32,0
4152020,06:52:14,06:52:14,6297,8,0,0,,,2659.19,0
4152020,06:53:03,06:53:03,2667,9,0,0,,,2954.51,0
4152020,06:53:38,06:53:38,2668,10,0,0,,,3173.75,0
4152020,06:54:12,06:54:12,2051,11,0,0,,,3372.79,0
4152020,06:54:52,06:54:52,2765,12,0,0,,,3597.79,0
4152020,06:55:38,06:55:38,6022,13,0,0,,,3877.86,0
4152020,06:56:32,06:56:32,6023,14,0,0,,,4229.94,0
4152020,06:57:24,06:57:24,2773,15,0,0,,,4525.20,0
4152020,06:58:01,06:58:01,2774,16,0,0,,,4691.76,0
4152020,06:58:33,06:58:33,2776,17,0,0,,,4877.88,0
4152020,06:59:05,06:59:05,2779,18,0,0,,,5080.12,0
4152020,06:59:36,06:59:36,2780,19,0,0,,,5294.01,0
4152020,07:00:33,07:00:33,2806,20,0,0,,,5597.01,0
4152020,07:02:00,07:02:00,2783,21,0,0,,,5985.33,1
4152020,07:03:03,07:03:03,2786,22,0,0,,,6355.87,0
4152020,07:04:04,07:04:04,2788,23,0,0,,,6732.77,0
4152020,07:04:42,07:04:42,2810,24,0,0,,,6992.36,0
4152020,07:05:21,07:05:21,2790,25,0,0,,,7235.01,0
4152020,07:06:16,07:06:16,2793,26,0,0,,,7523.64,0
4152020,07:07:03,07:07:03,2814,27,0,0,,,7848.13,0
4152020,07:08:01,07:08:01,2803,28,0,0,,,8239.70,0
4152020,07:08:34,07:08:34,2794,29,0,0,,,8457.79,0
4152020,07:09:15,07:09:15,2800,30,0,0,,,8733.51,0
4152020,07:10:00,07:10:00,5342,31,0,0,,,9027.42,1
4152020,07:10:34,07:10:34,3728,32,0,0,,,9229.96,0
4152020,07:11:31,07:11:31,3730,33,0,0,,,9543.04,0
4152020,07:12:18,07:12:18,2808,34,0,0,,,9786.36,0
4152020,07:13:28,07:13:28,2801,35,0,0,,,10193.56,0
4152020,07:14:15,07:14:15,2805,36,0,0,,,10462.15,0
4152020,07:16:00,07:16:00,2712,37,1,0,,,10831.46,1
4153010,12:30:00,12:30:00,6172,1,0,0,,,0.00,1
4153010,12:31:55,12:31:55,6174,2,0,0,,,558.09,0
4153010,12:32:58,12:32:58,6176,3,0,0,,,858.85,0
4153010,12:34:07,12:34:07,6177,4,0,0,,,1232.28,0
4153010,12:34:53,12:34:53,6170,5,0,0,,,1464.27,0
4153010,12:38:47,12:38:47,6167,6,0,0,,,2345.45,0
4153010,12:40:25,12:40:25,6165,7,0,0,,,2838.42,0
4153010,12:41:59,12:41:59,6163,8,0,0,,,3327.76,0
4153010,12:43:37,12:43:37,6161,9,0,0,,,3761.31,0
4153010,12:46:17,12:46:17,6159,10,0,0,,,4534.07,0
4153010,12:48:06,12:48:06,6157,11,0,0,,,5100.82,0
4153010,12:49:40,12:49:40,6155,12,0,0,,,5577.35,0
4153010,12:50:46,12:50:46,6180,13,0,0,,,5940.17,0
4153010,12:52:00,12:52:00,6182,14,0,0,,,6289.83,1
4153010,12:53:36,12:53:36,6184,15,0,0,,,6717.21,0
4153010,12:55:50,12:55:50,6153,16,0,0,,,7344.05,0
4153010,12:57:26,12:57:26,6151,17,0,0,,,7767.60,0
4153010,12:58:54,12:58:54,6186,18,0,0,,,8106.14,0
4153010,13:01:00,13:01:00,6149,19,0,0,,,8636.09,1
4153010,13:02:44,13:02:44,6147,20,0,0,,,9099.18,0
4153010,13:04:28,13:04:28,6145,21,0,0,,,9563.46,0
4153010,13:05:37,13:05:37,6143,22,0,0,,,9884.87,0
4153010,13:06:54,13:06:54,6141,23,0,0,,,10267.53,0
4153010,13:08:35,13:08:35,6139,24,0,0,,,10771.53,0
4153010,13:10:11,13:10:11,6137,25,0,0,,,11266.01,0
4153010,13:11:24,13:11:24,6135,26,0,0,,,11646.83,0
4153010,13:12:49,13:12:49,6133,27,0,0,,,12075.41,0
4153010,13:13:58,13:13:58,6131,28,0,0,,,12414.50,0
4153010,13:15:12,13:15:12,6129,29,0,0,,,12764.59,0
4153010,13:17:27,13:17:27,6127,30,0,0,,,13413.25,0
4153010,13:19:07,13:19:07,6125,31,0,0,,,13871.17,0
4153010,13:20:47,13:20:47,6123,32,0,0,,,14336.73,0
4153010,13:23:02,13:23:02,6121,33,0,0,,,14777.04,0
4153010,13:26:00,13:26:00,6164,34,1,0,,,15437.65,1
4154020,05:51:00,05:51:00,4157,1,0,0,,,0.00,1
4154020,05:52:43,05:52:43,3956,2,0,0,,,806.28,0
4154020,05:53:26,05:53:26,4159,3,0,0,,,1146.15,0
4154020,05:54:10,05:54:10,4156,4,0,0,,,1419.40,0
4154020,05:55:36,05:55:36,4059,5,0,0,,,1972.03,0
4154020,05:56:34,05:56:34,5554,6,0,0,,,2266.65,0
4154020,05:57:49,05:57:49,4015,7,0,0,,,2758.11,0
4154020,05:59:13,05:59:13,4088,8,0,0,,,3313.35,0
4154020,06:00:18,06:00:18,4090,9,0,0,,,3828.71,0
4154020,06:02:26,06:02:26,3995,10,0,0,,,4555.33,0
4154020,06:02:42,06:02:42,3993,11,0,0,,,4694.71,0
4154020,06:04:00,06:04:00,5562,12,0,0,,,5223.54,1
4154020,06:05:00,06:05:00,6327,13,0,0,,,5807.26,1
4154020,06:06:32,06:06:32,3833,14,0,0,,,6280.14,0
4154020,06:07:14,06:07:14,3836,15,0,0,,,6499.78,0
4154020,06:08:25,06:08:25,3827,16,0,0,,,6825.01,0
4154020,06:09:04,06:09:04,3829,17,0,0,,,7031.55,0
4154020,06:09:50,06:09:50,3831,18,0,0,,,7246.52,0
4154020,06:10:25,06:10:25,3826,19,0,0,,,7426.57,0
4154020,06:10:57,06:10:57,3834,20,0,0,,,7599.99,0
4154020,06:12:01,06:12:01,3825,21,0,0,,,7900.62,0
4154020,06:12:58,06:12:58,4480,22,0,0,,,8182.61,0
4154020,06:13:33,06:13:33,6026,23,0,0,,,8370.41,0
4154020,06:14:19,06:14:19,4478,24,0,0,,,8574.09,0
4154020,06:15:44,06:15:44,4481,25,0,0,,,8975.17,0
4154020,06:16:59,06:16:59,4560,26,0,0,,,9250.49,0
4154020,06:17:59,06:17:59,4555,27,0,0,,,9545.03,0
4154020,06:19:31,06:19:31,4531,28,0,0,,,9920.55,0
4154020,06:21:00,06:21:00,4509,29,0,0,,,10263.16,1
4154020,06:22:03,06:22:03,4515,30,0,0,,,10930.00,0
4154020,06:22:36,06:22:36,4579,31,0,0,,,11230.37,0
4154020,06:24:00,06:24:00,5139,32,0,0,,,11850.79,1
4154020,06:24:52,06:24:52,5136,33,0,0,,,12230.31,0
4154020,06:25:50,06:25:50,5134,34,0,0,,,12661.87,0
4154020,06:26:36,06:26:36,5103,35,0,0,,,12970.84,0
4154020,06:28:24,06:28:24,5100,36,0,0,,,13581.54,0
4154020,06:29:24,06:29:24,5154,37,0,0,,,13891.94,0
4154020,06:30:00,06:30:00,5158,38,0,0,,,14164.18,0
4154020,06:30:36,06:30:36,5147,39,0,0,,,14427.91,0
4154020,06:31:00,06:31:00,5146,40,0,0,,,14612.39,1
4154020,06:31:49,06:31:49,5162,41,0,0,,,15033.80,0
4154020,06:32:40,06:32:40,5150,42,0,0,,,15432.80,0
4154020,06:33:47,06:33:47,5123,43,0,0,,,15978.96,0
4154020,06:34:23,06:34:23,5122,44,0,0,,,16266.29,0
4154020,06:35:10,06:35:10,4019,45,0,0,,,16717.08,0
4154020,06:36:00,06:36:00,4126,46,0,0,,,17167.31,1
4154020,06:36:35,06:36:35,5292,47,0,0,,,17383.48,0
4154020,06:37:44,06:37:44,5175,48,0,0,,,17813.84,0
4154020,06:38:40,06:38:40,5172,49,0,0,,,18105.19,0
4154020,06:39:24,06:39:24,5173,50,0,0,,,18366.07,0
4154020,06:40:00,06:40:00,5170,51,1,0,,,18560.03,1
4155010,18:38:00,18:38:00,3708,1,0,0,,,0.00,1
4155010,18:42:12,18:42:12,2938,2,0,0,,,2579.06,0
4155010,18:42:41,18:42:41,2934,3,0,0,,,2894.67,0
4155010,18:42:59,18:42:59,2943,4,0,0,,,3109.40,0
4155010,18:43:19,18:43:19,2941,5,0,0,,,3355.95,0
4155010,18:43:40,18:43:40,2942,6,0,0,,,3609.53,0
4155010,18:45:11,18:45:11,2939,7,0,0,,,4606.04,0
4155010,18:45:34,18:45:34,2935,8,0,0,,,4867.66,0
4155010,18:47:00,18:47:00,3404,9,0,0,,,5648.68,1
4155010,18:48:16,18:48:16,2222,10,0,0,,,6116.71,0
4155010,18:48:37,18:48:37,2220,11,0,0,,,6274.21,0
4155010,18:49:07,18:49:07,2223,12,0,0,,,6478.85,0
4155010,18:49:29,18:49:29,3532,13,0,0,,,6616.20,0
4155010,18:49:59,18:49:59,2234,14,0,0,,,6813.08,0
4155010,18:51:34,18:51:34,2230,15,0,0,,,7370.78,0
4155010,18:52:06,18:52:06,2239,16,0,0,,,7598.44,0
4155010,18:52:42,18:52:42,2236,17,0,0,,,7837.74,0
4155010,18:53:25,18:53:25,2226,18,0,0,,,8125.90,0
4155010,18:54:17,18:54:17,2228,19,0,0,,,8458.96,0
4155010,18:54:49,18:54:49,2232,20,0,0,,,8636.77,0
4155010,18:57:00,18:57:00,2713,21,1,0,,,9395.40,1
4156070,23:06:00,23:06:00,473,1,0,0,,,0.00,1
4156070,23:06:54,23:06:54,481,2,0,0,,,382.87,0
4156070,23:07:29,23:07:29,476,3,0,0,,,648.93,0
4156070,23:07:57,23:07:57,482,4,0,0,,,856.10,0
4156070,23:08:16,23:08:16,477,5,0,0,,,965.12,0
4156070,23:08:58,23:08:58,479,6,0,0,,,1272.03,0
4156070,23:09:36,23:09:36,523,7,0,0,,,1557.45,0
4156070,23:09:57,23:09:57,519,8,0,0,,,1718.35,0
4156070,23:10:28,23:10:28,520,9,0,0,,,1932.99,0
4156070,23:11:14,23:11:14,518,10,0,0,,,2258.88,0
4156070,23:11:58,23:11:58,6318,11,0,0,,,2513.64,0
4156070,23:12:47,23:12:47,535,12,0,0,,,2768.47,0
4156070,23:13:15,23:13:15,551,13,0,0,,,2965.35,0
4156070,23:13:41,23:13:41,559,14,0,0,,,3166.30,0
4156070,23:14:12,23:14:12,538,15,0,0,,,3375.69,0
4156070,23:14:42,23:14:42,560,16,0,0,,,3578.19,0
4156070,23:15:21,23:15:21,545,17,0,0,,,3844.83,0
4156070,23:16:00,23:16:00,557,18,0,0,,,4095.26,1
4156070,23:16:37,23:16:37,530,19,0,0,,,4405.53,0
4156070,23:16:57,23:16:57,534,20,0,0,,,4597.63,0
4156070,23:17:18,23:17:18,540,21,0,0,,,4801.19,0
4156070,23:17:42,23:17:42,544,22,0,0,,,5007.86,0
4156070,23:18:05,23:18:05,547,23,0,0,,,5212.58,0
4156070,23:18:23,23:18:23,542,24,0,0,,,5373.99,0
4156070,23:18:49,23:18:49,556,25,0,0,,,5612.44,0
4156070,23:19:08,23:19:08,553,26,0,0,,,5784.37,0
4156070,23:19:34,23:19:34,531,27,0,0,,,5991.29,0
4156070,23:20:00,23:20:00,6519,28,0,0,,,6232.23,1
4156070,23:20:31,23:20:31,285,29,0,0,,,6397.00,0
4156070,23:21:18,23:21:18,280,30,0,0,,,6671.64,0
4156070,23:22:39,23:22:39,3234,31,0,0,,,6989.35,0
4156070,23:23:11,23:23:11,3233,32,0,0,,,7192.83,0
4156070,23:23:37,23:23:37,3238,33,0,0,,,7356.30,0
4156070,23:23:57,23:23:57,3236,34,0,0,,,7481.31,0
4156070,23:24:38,23:24:38,3718,35,0,0,,,7726.41,0
4156070,23:25:04,23:25:04,2203,36,0,0,,,7893.75,0
4156070,23:25:47,23:25:47,2206,37,0,0,,,8178.76,0
4156070,23:26:19,23:26:19,2207,38,0,0,,,8364.76,0
4156070,23:27:23,23:27:23,2197,39,0,0,,,8731.77,0
4156070,23:28:06,23:28:06,2199,40,0,0,,,8974.56,0
4156070,23:28:59,23:28:59,2193,41,0,0,,,9248.55,0
4156070,23:30:00,23:30:00,2191,42,0,0,,,9614.83,1
4156070,23:30:44,23:30:44,6108,43,0,0,,,9857.78,0
4156070,23:31:20,23:31:20,3380,44,0,0,,,10086.15,0
4156070,23:32:00,23:32:00,3375,45,0,0,,,10335.56,0
4156070,23:32:23,23:32:23,3373,46,0,0,,,10493.72,0
4156070,23:32:57,23:32:57,3376,47,0,0,,,10737.20,0
4156070,23:33:26,23:33:26,3368,48,0,0,,,10967.92,0
4156070,23:33:45,23:33:45,2847,49,0,0,,,11109.97,0
4156070,23:34:13,23:34:13,2846,50,0,0,,,11314.45,0
4156070,23:34:37,23:34:37,3075,51,0,0,,,11515.74,0
4156070,23:34:59,23:34:59,3775,52,0,0,,,11676.60,0
4156070,23:36:00,23:36:00,3773,53,0,0,,,12075.32,0
4156070,23:36:15,23:36:15,3745,54,0,0,,,12191.06,0
4156070,23:36:43,23:36:43,2867,55,0,0,,,12423.44,0
4156070,23:37:13,23:37:13,2880,56,0,0,,,12679.01,0
4156070,23:37:59,23:37:59,2863,57,0,0,,,13024.65,0
4156070,23:38:27,23:38:27,2875,58,0,0,,,13265.34,0
4156070,23:38:53,23:38:53,2869,59,0,0,,,13443.86,0
4156070,23:40:23,23:40:23,2864,60,0,0,,,13752.63,0
4156070,23:41:56,23:41:56,2874,61,0,0,,,14158.22,0
4156070,23:43:15,23:43:15,2871,62,0,0,,,14471.12,0
4156070,23:45:32,23:45:32,6511,63,0,0,,,14832.84,0
4156070,23:46:07,23:46:07,3685,64,0,0,,,14978.06,0
4156070,23:47:26,23:47:26,2511,65,0,0,,,15229.76,0
4156070,23:49:03,23:49:03,2487,66,0,0,,,15636.96,0
4156070,23:49:52,23:49:52,5224,67,0,0,,,15838.98,0
4156070,23:52:00,23:52:00,2475,68,0,0,,,16300.73,1
4156070,23:52:45,23:52:45,5338,69,0,0,,,16482.98,0
4156070,23:53:48,23:53:48,2500,70,0,0,,,16727.62,0
4156070,23:55:10,23:55:10,2494,71,0,0,,,17018.73,0
4156070,23:56:09,23:56:09,2737,72,0,0,,,17249.18,0
4156070,23:56:36,23:56:36,2739,73,0,0,,,17351.90,0
4156070,23:58:29,23:58:29,3714,74,0,0,,,17804.63,0
4156070,23:59:05,23:59:05,2988,75,0,0,,,17949.79,0
4156070,24:00:00,24:00:00,3700,76,1,0,,,18147.44,1
4157020,07:26:00,07:26:00,3404,1,0,0,,,0.00,1
4157020,07:27:39,07:27:39,2222,2,0,0,,,468.03,0
4157020,07:28:08,07:28:08,2220,3,0,0,,,625.52,0
4157020,07:28:47,07:28:47,2223,4,0,0,,,830.16,0
4157020,07:29:16,07:29:16,3532,5,0,0,,,967.50,0
4157020,07:29:55,07:29:55,2234,6,0,0,,,1164.39,0
4157020,07:32:00,07:32:00,2230,7,0,0,,,1722.08,1
4157020,07:32:34,07:32:34,2239,8,0,0,,,1949.75,0
4157020,07:33:12,07:33:12,2236,9,0,0,,,2189.06,0
4157020,07:33:58,07:33:58,2226,10,0,0,,,2477.23,0
4157020,07:34:53,07:34:53,2228,11,0,0,,,2810.29,0
4157020,07:35:27,07:35:27,2232,12,0,0,,,2988.11,0
4157020,07:37:00,07:37:00,2712,13,0,0,,,3387.94,1
4157020,07:37:46,07:37:46,2797,14,0,0,,,3648.41,0
4157020,07:38:55,07:38:55,2809,15,0,0,,,4058.34,0
4157020,07:39:42,07:39:42,6304,16,0,0,,,4267.16,0
4157020,07:40:13,07:40:13,6302,17,0,0,,,4459.18,0
4157020,07:41:00,07:41:00,2520,18,0,0,,,4720.11,1
4157020,07:41:54,07:41:54,5300,19,0,0,,,5028.94,0
4157020,07:44:41,07:44:41,3145,20,0,0,,,5746.74,0
4157020,07:46:00,07:46:00,3127,21,0,0,,,6046.34,0
4157020,07:46:31,07:46:31,3130,22,0,0,,,6233.07,0
4157020,07:47:41,07:47:41,3131,23,0,0,,,6548.23,0
4157020,07:48:32,07:48:32,3088,24,0,0,,,6866.54,0
4157020,07:49:09,07:49:09,3144,25,0,0,,,7077.67,0
4157020,07:50:12,07:50:12,3085,26,0,0,,,7428.92,0
4157020,07:51:16,07:51:16,3135,27,0,0,,,7792.23,0
4157020,07:51:50,07:51:50,3138,28,0,0,,,7995.80,0
4157020,07:52:56,07:52:56,3124,29,0,0,,,8357.44,0
4157020,07:53:37,07:53:37,3132,30,0,0,,,8601.05,0
4157020,07:54:00,07:54:00,3117,31,0,0,,,8748.41,0
4157020,07:55:00,07:55:00,3128,32,0,0,,,9115.88,1
4157020,07:55:29,07:55:29,3121,33,0,0,,,9284.11,0
4157020,07:57:04,07:57:04,3150,34,0,0,,,9594.34,0
4157020,07:57:27,07:57:27,3157,35,0,0,,,9727.19,0
4157020,07:58:00,07:58:00,3146,36,0,0,,,9916.49,0
4157020,07:59:14,07:59:14,2532,37,0,0,,,10302.96,0
4157020,07:59:46,07:59:46,2531,38,0,0,,,10503.22,0
4157020,08:00:25,08:00:25,2533,39,0,0,,,10736.19,0
4157020,08:02:00,08:02:00,6401,40,1,0,,,11218.97,1
4158070,08:05:00,08:05:00,6550,1,0,0,,,0.00,1
4158070,08:06:18,08:06:18,4622,2,0,0,,,545.06,0
4158070,08:07:16,08:07:16,6387,3,0,0,,,938.07,0
4158070,08:08:17,08:08:17,4624,4,0,0,,,1396.01,0
4158070,08:08:49,08:08:49,4625,5,0,0,,,1612.00,0
4158070,08:10:58,08:10:58,1293,6,0,0,,,2403.69,0
4158070,08:11:35,08:11:35,1244,7,0,0,,,2645.23,0
4158070,08:12:06,08:12:06,1295,8,0,0,,,2861.62,0
4158070,08:13:00,08:13:00,1254,9,0,0,,,3207.37,0
4158070,08:14:11,08:14:11,1255,10,0,0,,,3708.20,0
4158070,08:15:00,08:15:00,1251,11,0,0,,,4028.33,1
4158070,08:15:17,08:15:17,1234,12,0,0,,,4251.78,0
4158070,08:16:15,08:16:15,1282,13,0,0,,,4896.80,0
4158070,08:16:49,08:16:49,1246,14,0,0,,,5325.22,0
4158070,08:18:22,08:18:22,5944,15,0,0,,,6389.25,0
4158070,08:18:56,08:18:56,996,16,0,0,,,6795.79,0
4158070,08:19:36,08:19:36,995,17,0,0,,,7298.58,0
4158070,08:21:08,08:21:08,1197,18,0,0,,,8274.40,0
4158070,08:21:22,08:21:22,1953,19,0,0,,,8451.90,0
4158070,08:22:00,08:22:00,1957,20,0,0,,,8869.29,1
4158070,08:22:38,08:22:38,1895,21,0,0,,,9186.94,0
4158070,08:22:59,08:22:59,1877,22,0,0,,,9353.12,0
4158070,08:24:04,08:24:04,1885,23,0,0,,,9879.50,0
4158070,08:25:03,08:25:03,1880,24,0,0,,,10352.27,0
4158070,08:26:11,08:26:11,1892,25,0,0,,,10832.32,0
4158070,08:27:00,08:27:00,1904,26,0,0,,,11126.90,1
4158070,08:27:38,08:27:38,1878,27,0,0,,,11411.43,0
4158070,08:28:27,08:28:27,1882,28,0,0,,,11769.18,0
4158070,08:29:40,08:29:40,1875,29,0,0,,,12206.54,0
4158070,08:31:00,08:31:00,1900,30,0,0,,,12836.83,0
4158070,08:31:58,08:31:58,1887,31,0,0,,,13245.41,0
4158070,08:33:35,08:33:35,1872,32,0,0,,,13871.19,0
4158070,08:35:08,08:35:08,1944,33,0,0,,,14295.51,0
4158070,08:37:00,08:37:00,1947,34,1,0,,,14956.67,1
4159020,20:12:00,20:12:00,5654,1,0,0,,,0.00,1
4159020,20:13:09,20:13:09,221,2,0,0,,,275.37,0
4159020,20:15:06,20:15:06,219,3,0,0,,,676.78,0
4159020,20:17:12,20:17:12,233,4,0,0,,,1211.51,0
4159020,20:18:00,20:18:00,229,5,0,0,,,1393.71,1
4159020,20:19:00,20:19:00,6266,6,0,0,,,1712.39,0
4159020,20:19:34,20:19:34,237,7,0,0,,,1915.42,0
4159020,20:20:15,20:20:15,241,8,0,0,,,2143.97,0
4159020,20:20:53,20:20:53,245,9,0,0,,,2354.67,0
4159020,20:21:28,20:21:28,246,10,0,0,,,2533.58,0
4159020,20:21:53,20:21:53,239,11,0,0,,,2691.21,0
4159020,20:22:25,20:22:25,243,12,0,0,,,2861.88,0
4159020,20:22:56,20:22:56,248,13,0,0,,,3047.77,0
4159020,20:23:22,20:23:22,685,14,0,0,,,3191.72,0
4159020,20:24:06,20:24:06,683,15,0,0,,,3438.88,0
4159020,20:25:00,20:25:00,688,16,0,0,,,3676.49,1
4159020,20:27:20,20:27:20,711,17,0,0,,,4208.32,0
4159020,20:28:21,20:28:21,712,18,0,0,,,4477.01,0
4159020,20:29:31,20:29:31,514,19,0,0,,,4813.80,0
4159020,20:30:19,20:30:19,681,20,0,0,,,5018.69,0
4159020,20:31:00,20:31:00,674,21,0,0,,,5205.29,0
4159020,20:31:35,20:31:35,652,22,0,0,,,5405.98,0
4159020,20:32:17,20:32:17,677,23,0,0,,,5650.89,0
4159020,20:32:52,20:32:52,656,24,0,0,,,5850.82,0
4159020,20:33:43,20:33:43,672,25,0,0,,,6101.07,0
4159020,20:35:00,20:35:00,649,26,0,0,,,6431.99,1
4159020,20:35:29,20:35:29,664,27,0,0,,,6576.71,0
4159020,20:36:09,20:36:09,659,28,0,0,,,6770.40,0
4159020,20:37:08,20:37:08,662,29,0,0,,,7074.36,0
4159020,20:37:52,20:37:52,667,30,0,0,,,7281.12,0
4159020,20:38:25,20:38:25,657,31,0,0,,,7423.66,0
4159020,20:40:00,20:40:00,5877,32,0,0,,,7809.49,0
4159020,20:40:55,20:40:55,6516,33,0,0,,,8059.07,0
4159020,20:42:05,20:42:05,6518,34,0,0,,,8382.68,0
4159020,20:43:00,20:43:00,3487,35,0,0,,,8665.23,1
4159020,20:44:05,20:44:05,3482,36,0,0,,,8997.23,0
4159020,20:44:56,20:44:56,6286,37,0,0,,,9277.34,0
4159020,20:45:41,20:45:41,3485,38,0,0,,,9511.50,0
4159020,20:46:26,20:46:26,2205,39,0,0,,,9737.15,0
4159020,20:47:00,20:47:00,2204,40,0,0,,,9935.39,0
4159020,20:47:55,20:47:55,3231,41,0,0,,,10217.10,0
4159020,20:48:47,20:48:47,3229,42,0,0,,,10466.41,0
4159020,20:50:06,20:50:06,3227,43,0,0,,,10797.24,0
4159020,20:50:47,20:50:47,3225,44,0,0,,,11034.60,0
4159020,20:51:11,20:51:11,3224,45,0,0,,,11161.39,0
4159020,20:52:00,20:52:00,3614,46,0,0,,,11411.84,1
4159020,20:52:58,20:52:58,3245,47,0,0,,,11702.77,0
4159020,20:53:48,20:53:48,3220,48,0,0,,,11921.24,0
4159020,20:54:46,20:54:46,6510,49,0,0,,,12122.75,0
4159020,20:55:45,20:55:45,3216,50,0,0,,,12412.02,0
4159020,20:56:31,20:56:31,3214,51,0,0,,,12629.31,0
4159020,20:57:10,20:57:10,3213,52,0,0,,,12804.76,0
4159020,20:58:04,20:58:04,3211,53,0,0,,,13056.11,0
4159020,20:59:22,20:59:22,3242,54,0,0,,,13389.61,0
4159020,21:00:51,21:00:51,2098,55,0,0,,,13693.95,0
4159020,21:02:17,21:02:17,3679,56,0,0,,,14065.24,0
4159020,21:03:38,21:03:38,5224,57,0,0,,,14460.88,0
4159020,21:05:00,21:05:00,6096,58,0,0,,,14782.10,1
4159020,21:06:14,21:06:14,2034,59,0,0,,,15135.62,0
4159020,21:07:01,21:07:01,3659,60,0,0,,,15387.32,0
4159020,21:07:39,21:07:39,6095,61,0,0,,,15593.17,0
4159020,21:12:00,21:12:00,2092,62,0,0,,,16559.09,1
4159020,21:12:44,21:12:44,3024,63,0,0,,,16789.81,0
4159020,21:13:17,21:13:17,2679,64,0,0,,,16995.35,0
4159020,21:13:53,21:13:53,3333,65,0,0,,,17182.78,0
4159020,21:14:34,21:14:34,3358,66,0,0,,,17400.11,0
4159020,21:15:16,21:15:16,3349,67,0,0,,,17640.79,0
4159020,21:16:39,21:16:39,6273,68,0,0,,,18080.09,0
4159020,21:17:56,21:17:56,6274,69,0,0,,,18472.82,0
4159020,21:19:00,21:19:00,3354,70,0,0,,,18776.50,1
4159020,21:19:49,21:19:49,3350,71,0,0,,,19058.59,0
4159020,21:20:12,21:20:12,3339,72,0,0,,,19210.26,0
4159020,21:20:40,21:20:40,3346,73,0,0,,,19349.74,0
4159020,21:21:30,21:21:30,3344,74,0,0,,,19660.85,0
4159020,21:22:08,21:22:08,3345,75,0,0,,,19928.22,0
4159020,21:22:58,21:22:58,3342,76,0,0,,,20264.19,0
4159020,21:23:44,21:23:44,3332,77,0,0,,,20507.39,0
4159020,21:24:26,21:24:26,3348,78,0,0,,,20730.33,0
4159020,21:25:04,21:25:04,3351,79,0,0,,,20936.94,0
4159020,21:27:11,21:27:11,3362,80,0,0,,,21688.40,0
4159020,21:29:36,21:29:36,3309,81,0,0,,,22505.39,0
4159020,21:30:00,21:30:00,3689,82,1,0,,,22665.83,1
4160070,14:00:00,14:00:00,4732,1,0,0,,,0.00,1
4160070,14:01:02,14:01:02,4934,2,0,0,,,253.73,0
4160070,14:02:05,14:02:05,4935,3,0,0,,,547.25,0
4160070,14:03:01,14:03:01,4933,4,0,0,,,841.67,0
4160070,14:03:50,14:03:50,800,5,0,0,,,1119.75,0
4160070,14:04:53,14:04:53,4833,6,0,0,,,1435.08,0
4160070,14:05:39,14:05:39,4836,7,0,0,,,1700.78,0
4160070,14:06:28,14:06:28,4837,8,0,0,,,1938.74,0
4160070,14:07:47,14:07:47,4830,9,0,0,,,2355.38,0
4160070,14:08:50,14:08:50,4831,10,0,0,,,2560.17,0
4160070,14:09:42,14:09:42,1569,11,0,0,,,2819.47,0
4160070,14:11:34,14:11:34,1498,12,0,0,,,3443.01,0
4160070,14:12:37,14:12:37,1496,13,0,0,,,3770.38,0
4160070,14:14:02,14:14:02,1566,14,0,0,,,4183.37,0
4160070,14:14:39,14:14:39,5252,15,0,0,,,4372.55,0
4160070,14:16:31,14:16:31,1474,16,0,0,,,4948.95,0
4160070,14:18:00,14:18:00,1585,17,0,0,,,5367.19,1
4160070,14:18:57,14:18:57,1530,18,0,0,,,5938.79,0
4160070,14:21:00,14:21:00,1442,19,0,0,,,7073.10,0
4160070,14:21:28,14:21:28,1441,20,0,0,,,7357.88,0
4160070,14:21:53,14:21:53,4717,21,0,0,,,7581.68,0
4160070,14:22:59,14:22:59,1445,22,0,0,,,8097.77,0
4160070,14:23:25,14:23:25,5258,23,0,0,,,8352.67,0
4160070,14:24:08,14:24:08,4979,24,0,0,,,8732.78,0
4160070,14:24:36,14:24:36,4981,25,0,0,,,9021.13,0
4160070,14:25:35,14:25:35,4856,26,0,0,,,9569.91,0
4160070,14:26:00,14:26:00,4846,27,0,0,,,9818.41,1
4160070,14:26:51,14:26:51,5023,28,0,0,,,10224.80,0
4160070,14:27:42,14:27:42,5024,29,0,0,,,10694.32,0
4160070,14:28:11,14:28:11,4724,30,0,0,,,10968.54,0
4160070,14:28:40,14:28:40,4727,31,0,0,,,11238.24,0
4160070,14:29:29,14:29:29,4723,32,0,0,,,11603.38,0
4160070,14:29:56,14:29:56,5025,33,0,0,,,11836.15,0
4160070,14:30:29,14:30:29,5026,34,0,0,,,12133.17,0
4160070,14:30:50,14:30:50,5304,35,0,0,,,12298.51,0
4160070,14:31:04,14:31:04,5042,36,0,0,,,12428.90,0
4160070,14:32:00,14:32:00,5027,37,0,0,,,12864.58,1
4160070,14:32:33,14:32:33,5028,38,0,0,,,13146.66,0
4160070,14:33:35,14:33:35,5029,39,0,0,,,13658.24,0
4160070,14:34:02,14:34:02,5030,40,0,0,,,13910.72,0
4160070,14:34:44,14:34:44,4978,41,0,0,,,14251.67,0
4160070,14:35:26,14:35:26,4927,42,0,0,,,14614.97,0
4160070,14:36:07,14:36:07,4926,43,0,0,,,14963.60,0
4160070,14:37:00,14:37:00,4918,44,0,0,,,15396.31,1
4160070,14:38:16,14:38:16,6563,45,0,0,,,15871.60,0
4160070,14:40:24,14:40:24,5816,46,0,0,,,16722.31,0
4160070,14:41:01,14:41:01,4718,47,0,0,,,16966.54,0
4160070,14:41:50,14:41:50,4719,48,0,0,,,17317.54,0
4160070,14:42:46,14:42:46,4774,49,0,0,,,17645.74,0
4160070,14:44:02,14:44:02,4792,50,0,0,,,18130.48,0
4160070,14:46:00,14:46:00,6093,51,1,0,,,18864.65,1
4161070,11:40:00,11:40:00,3708,1,0,0,,,0.00,1
4161070,11:44:40,11:44:40,2938,2,0,0,,,2579.06,0
4161070,11:45:13,11:45:13,2934,3,0,0,,,2894.67,0
4161070,11:45:33,11:45:33,2943,4,0,0,,,3109.40,0
4161070,11:45:54,11:45:54,2941,5,0,0,,,3355.95,0
4161070,11:46:17,11:46:17,2942,6,0,0,,,3609.53,0
4161070,11:47:59,11:47:59,2939,7,0,0,,,4606.04,0
4161070,11:48:25,11:48:25,2935,8,0,0,,,4867.66,0
4161070,11:50:00,11:50:00,3404,9,0,0,,,5648.68,1
4161070,11:51:23,11:51:23,2222,10,0,0,,,6116.71,0
4161070,11:51:47,11:51:47,2220,11,0,0,,,6274.21,0
4161070,11:52:20,11:52:20,2223,12,0,0,,,6478.85,0
4161070,11:52:44,11:52:44,3532,13,0,0,,,6616.20,0
4161070,11:53:17,11:53:17,2234,14,0,0,,,6813.08,0
4161070,11:55:01,11:55:01,2230,15,0,0,,,7370.78,0
4161070,11:55:37,11:55:37,2239,16,0,0,,,7598.44,0
4161070,11:56:16,11:56:16,2236,17,0,0,,,7837.74,0
4161070,11:57:04,11:57:04,2226,18,0,0,,,8125.90,0
4161070,11:58:00,11:58:00,2228,19,0,0,,,8458.96,0
4161070,11:58:36,11:58:36,2232,20,0,0,,,8636.77,0
4161070,12:01:00,12:01:00,2713,21,1,0,,,9395.40,1
4162070,16:25:00,16:25:00,5556,1,0,0,,,0.00,1
4162070,16:26:14,16:26:14,2495,2,0,0,,,221.11,0
4162070,16:28:37,16:28:37,2501,3,0,0,,,607.87,0
4162070,16:29:39,16:29:39,3637,4,0,0,,,786.45,0
4162070,16:31:00,16:31:00,2477,5,0,0,,,997.47,1
4162070,16:32:43,16:32:43,2486,6,0,0,,,1460.82,0
4162070,16:34:07,16:34:07,3613,7,0,0,,,1853.91,0
4162070,16:35:32,16:35:32,2099,8,0,0,,,2214.20,0
4162070,16:36:49,16:36:49,3426,9,0,0,,,2543.01,0
4162070,16:37:42,16:37:42,3405,10,0,0,,,2799.37,0
4162070,16:39:07,16:39:07,3406,11,0,0,,,3156.92,0
4162070,16:40:20,16:40:20,3617,12,0,0,,,3485.11,0
4162070,16:41:13,16:41:13,3421,13,0,0,,,3742.74,0
4162070,16:41:55,16:41:55,3408,14,0,0,,,3932.35,0
4162070,16:43:04,16:43:04,964,15,0,0,,,4218.82,0
4162070,16:45:00,16:45:00,969,16,0,0,,,4662.23,1
4162070,16:46:00,16:46:00,966,17,0,0,,,5006.12,1
4162070,16:46:27,16:46:27,968,18,0,0,,,5172.38,0
4162070,16:47:09,16:47:09,3411,19,0,0,,,5365.86,0
4162070,16:47:42,16:47:42,3412,20,0,0,,,5540.92,0
4162070,16:48:27,16:48:27,3618,21,0,0,,,5805.29,0
4162070,16:49:33,16:49:33,3414,22,0,0,,,6200.65,0
4162070,16:50:15,16:50:15,3420,23,0,0,,,6470.49,0
4162070,16:50:45,16:50:45,3418,24,0,0,,,6647.11,0
4162070,16:51:18,16:51:18,636,25,0,0,,,6845.99,0
4162070,16:52:00,16:52:00,621,26,0,0,,,7081.14,1
4162070,16:52:50,16:52:50,638,27,0,0,,,7348.86,0
4162070,16:53:24,16:53:24,632,28,0,0,,,7530.95,0
4162070,16:54:36,16:54:36,6325,29,0,0,,,7893.70,0
4162070,16:55:13,16:55:13,772,30,0,0,,,8110.58,0
4162070,16:55:40,16:55:40,626,31,0,0,,,8258.16,0
4162070,16:56:24,16:56:24,622,32,0,0,,,8496.15,0
4162070,16:57:02,16:57:02,618,33,0,0,,,8715.29,0
4162070,16:58:00,16:58:00,773,34,0,0,,,9030.68,1
4162070,16:58:53,16:58:53,629,35,0,0,,,9325.19,0
4162070,17:00:00,17:00:00,624,36,0,0,,,9679.77,0
4162070,17:00:53,17:00:53,639,37,0,0,,,9986.25,0
4162070,17:02:00,17:02:00,631,38,0,0,,,10337.31,0
4162070,17:02:40,17:02:40,634,39,0,0,,,10546.93,0
4162070,17:03:26,17:03:26,234,40,0,0,,,10797.73,0
4162070,17:04:00,17:04:00,233,41,0,0,,,10988.69,1
4162070,17:04:37,17:04:37,229,42,0,0,,,11170.89,0
4162070,17:05:31,17:05:31,6265,43,0,0,,,11458.19,0
4162070,17:06:39,17:06:39,250,44,0,0,,,11780.46,0
4162070,17:08:03,17:08:03,227,45,0,0,,,12219.16,0
4162070,17:09:01,17:09:01,916,46,0,0,,,12476.22,0
4162070,17:11:00,17:11:00,872,47,0,0,,,13061.13,1
4162070,17:12:28,17:12:28,847,48,0,0,,,13517.98,0
4162070,17:13:10,17:13:10,927,49,0,0,,,13751.92,0
4162070,17:13:57,17:13:57,922,50,0,0,,,14006.90,0
4162070,17:14:35,17:14:35,5185,51,0,0,,,14213.40,0
4162070,17:16:01,17:16:01,929,52,0,0,,,14697.35,0
4162070,17:16:46,17:16:46,932,53,0,0,,,14956.68,0
4162070,17:17:27,17:17:27,928,54,0,0,,,15182.23,0
4162070,17:18:40,17:18:40,5186,55,0,0,,,15575.81,0
4162070,17:19:37,17:19:37,930,56,0,0,,,15886.21,0
4162070,17:21:00,17:21:00,6231,57,0,0,,,16334.05,1
4162070,17:23:07,17:23:07,6264,58,0,0,,,16922.70,0
4162070,17:23:46,17:23:46,919,59,0,0,,,17140.40,0
4162070,17:25:08,17:25:08,4111,60,0,0,,,17515.11,0
4162070,17:26:26,17:26:26,4102,61,0,0,,,17883.04,0
4162070,17:27:05,17:27:05,4108,62,0,0,,,18079.62,0
4162070,17:28:23,17:28:23,4105,63,0,0,,,18433.66,0
4162070,17:29:51,17:29:51,4107,64,0,0,,,18876.95,0
4162070,17:30:58,17:30:58,4112,65,0,0,,,19231.61,0
4162070,17:32:06,17:32:06,4557,66,0,0,,,19564.95,0
4162070,17:33:10,17:33:10,4563,67,0,0,,,19886.15,0
4162070,17:35:00,17:35:00,4566,68,0,0,,,20358.25,1
4162070,17:35:35,17:35:35,4550,69,0,0,,,20646.31,0
4162070,17:35:54,17:35:54,4554,70,0,0,,,20788.55,0
4162070,17:36:40,17:36:40,4568,71,0,0,,,21166.57,0
4162070,17:37:13,17:37:13,6324,72,0,0,,,21439.02,0
4162070,17:37:42,17:37:42,4560,73,0,0,,,21633.50,0
4162070,17:38:17,17:38:17,4555,74,0,0,,,21928.04,0
4162070,17:39:12,17:39:12,4531,75,0,0,,,22303.56,0
4162070,17:40:00,17:40:00,4507,76,1,0,,,22606.04,1
4163070,11:20:00,11:20:00,6164,1,0,0,,,0.00,1
4163070,11:22:49,11:22:49,6120,2,0,0,,,807.49,0
4163070,11:24:14,11:24:14,6122,3,0,0,,,1187.42,0
4163070,11:25:39,11:25:39,6124,4,0,0,,,1625.82,0
4163070,11:27:24,11:27:24,6126,5,0,0,,,2171.17,0
4163070,11:29:23,11:29:23,6128,6,0,0,,,2819.06,0
4163070,11:30:31,11:30:31,6130,7,0,0,,,3169.08,0
4163070,11:31:28,11:31:28,6132,8,0,0,,,3508.14,0
4163070,11:32:43,11:32:43,6134,9,0,0,,,3936.85,0
4163070,11:33:47,11:33:47,6136,10,0,0,,,4317.63,0
4163070,11:35:16,11:35:16,6138,11,0,0,,,4811.93,0
4163070,11:36:44,11:36:44,6140,12,0,0,,,5316.30,0
4163070,11:37:55,11:37:55,6142,13,0,0,,,5704.64,0
4163070,11:38:53,11:38:53,6144,14,0,0,,,6020.15,0
4163070,11:40:24,11:40:24,6146,15,0,0,,,6484.46,0
4163070,11:42:00,11:42:00,6148,16,0,0,,,6947.34,1
4163070,11:43:51,11:43:51,6185,17,0,0,,,7477.02,0
4163070,11:45:07,11:45:07,6150,18,0,0,,,7815.84,0
4163070,11:46:34,11:46:34,6152,19,0,0,,,8246.37,0
4163070,11:48:33,11:48:33,6183,20,0,0,,,8863.70,0
4163070,11:50:00,11:50:00,6181,21,0,0,,,9299.24,1
4163070,11:51:10,11:51:10,6179,22,0,0,,,9642.91,0
4163070,11:52:20,11:52:20,6154,23,0,0,,,10012.07,0
4163070,11:53:51,11:53:51,6156,24,0,0,,,10482.60,0
4163070,11:55:39,11:55:39,6158,25,0,0,,,11049.32,0
4163070,11:57:49,11:57:49,6160,26,0,0,,,11715.34,0
4163070,11:59:30,11:59:30,6162,27,0,0,,,12161.52,0
4163070,12:01:26,12:01:26,6166,28,0,0,,,12764.22,0
4163070,12:02:22,12:02:22,6168,29,0,0,,,13038.35,0
4163070,12:05:59,12:05:59,6169,30,0,0,,,13905.28,0
4163070,12:07:26,12:07:26,6178,31,0,0,,,14370.81,0
4163070,12:08:05,12:08:05,6175,32,0,0,,,14581.35,0
4163070,12:08:57,12:08:57,6173,33,0,0,,,14842.39,0
4163070,12:11:00,12:11:00,2488,34,1,0,,,15270.69,1
4164070,17:51:00,17:51:00,957,1,0,0,,,0.00,1
4164070,17:52:20,17:52:20,983,2,0,0,,,345.47,0
4164070,17:54:43,17:54:43,958,3,0,0,,,944.57,0
4164070,17:57:24,17:57:24,982,4,0,0,,,1514.89,0
4164070,18:01:54,18:01:54,971,5,0,0,,,2506.19,0
4164070,18:02:49,18:02:49,950,6,0,0,,,2724.56,0
4164070,18:03:22,18:03:22,948,7,0,0,,,2855.21,0
4164070,18:04:09,18:04:09,947,8,0,0,,,3048.36,0
4164070,18:05:00,18:05:00,975,9,0,0,,,3256.66,1
4164070,18:06:00,18:06:00,2175,10,0,0,,,3743.11,1
4164070,18:06:36,18:06:36,2182,11,0,0,,,3961.01,0
4164070,18:07:33,18:07:33,3615,12,0,0,,,4262.66,0
4164070,18:08:00,18:08:00,2172,13,0,0,,,4389.90,1
4164070,18:08:41,18:08:41,2177,14,0,0,,,4551.99,0
4164070,18:10:04,18:10:04,2179,15,0,0,,,4882.07,0
4164070,18:11:55,18:11:55,2170,16,0,0,,,5246.71,0
4164070,18:13:35,18:13:35,5305,17,0,0,,,5748.27,0
4164070,18:14:10,18:14:10,3702,18,0,0,,,5910.30,0
4164070,18:15:10,18:15:10,3601,19,0,0,,,6132.63,0
4164070,18:17:21,18:17:21,3153,20,0,0,,,6647.68,0
4164070,18:17:52,18:17:52,3110,21,0,0,,,6802.41,0
4164070,18:18:56,18:18:56,3081,22,0,0,,,7125.32,0
4164070,18:19:45,18:19:45,3152,23,0,0,,,7343.30,0
4164070,18:20:28,18:20:28,3129,24,0,0,,,7518.73,0
4164070,18:20:56,18:20:56,3134,25,0,0,,,7669.09,0
4164070,18:21:44,18:21:44,3155,26,0,0,,,7969.72,0
4164070,18:22:26,18:22:26,3115,27,0,0,,,8296.23,0
4164070,18:23:45,18:23:45,6400,28,0,0,,,8747.93,0
4164070,18:24:27,18:24:27,3141,29,0,0,,,9041.21,0
4164070,18:25:01,18:25:01,3084,30,0,0,,,9332.15,0
4164070,18:25:38,18:25:38,3116,31,0,0,,,9634.34,0
4164070,18:26:05,18:26:05,3684,32,0,0,,,9820.89,0
4164070,18:26:49,18:26:49,5267,33,0,0,,,10090.25,0
4164070,18:27:09,18:27:09,3156,34,0,0,,,10251.85,0
4164070,18:27:31,18:27:31,3151,35,0,0,,,10429.03,0
4164070,18:28:15,18:28:15,3111,36,0,0,,,10631.96,0
4164070,18:29:00,18:29:00,5266,37,0,0,,,10945.32,1
4164070,18:29:40,18:29:40,3118,38,0,0,,,11210.00,0
4164070,18:30:10,18:30:10,3133,39,0,0,,,11399.44,0
4164070,18:30:37,18:30:37,3125,40,0,0,,,11575.51,0
4164070,18:31:47,18:31:47,3137,41,0,0,,,11953.79,0
4164070,18:32:19,18:32:19,3136,42,0,0,,,12154.07,0
4164070,18:33:16,18:33:16,3086,43,0,0,,,12505.64,0
4164070,18:34:18,18:34:18,3087,44,0,0,,,12921.17,0
4164070,18:35:06,18:35:06,3139,45,0,0,,,13229.26,0
4164070,18:35:41,18:35:41,3638,46,0,0,,,13452.84,0
4164070,18:38:15,18:38:15,3639,47,0,0,,,14257.25,0
4164070,18:40:16,18:40:16,5299,48,0,0,,,14862.02,0
4164070,18:41:00,18:41:00,3669,49,0,0,,,15132.49,1
4164070,18:42:18,18:42:18,6301,50,0,0,,,15497.73,0
4164070,18:42:55,18:42:55,6303,51,0,0,,,15690.18,0
4164070,18:43:53,18:43:53,2808,52,0,0,,,15922.75,0
4164070,18:45:08,18:45:08,2801,53,0,0,,,16329.95,0
4164070,18:46:00,18:46:00,2804,54,0,0,,,16580.90,1
4164070,18:47:43,18:47:43,3098,55,0,0,,,17090.07,0
4164070,18:48:15,18:48:15,3142,56,0,0,,,17266.91,0
4164070,18:48:59,18:48:59,6290,57,0,0,,,17496.29,0
4164070,18:49:43,18:49:43,3099,58,0,0,,,17760.08,0
4164070,18:50:08,18:50:08,3101,59,0,0,,,17918.04,0
4164070,18:50:39,18:50:39,6354,60,0,0,,,18064.86,0
4164070,18:51:36,18:51:36,5297,61,0,0,,,18396.32,0
4164070,18:52:23,18:52:23,3642,62,0,0,,,18645.48,0
4164070,18:53:10,18:53:10,3103,63,0,0,,,18906.98,0
4164070,18:53:48,18:53:48,3104,64,0,0,,,19100.04,0
4164070,18:54:20,18:54:20,3107,65,0,0,,,19271.27,0
4164070,18:54:57,18:54:57,3154,66,0,0,,,19474.65,0
4164070,18:55:26,18:55:26,3109,67,0,0,,,19641.60,0
4164070,18:56:16,18:56:16,3119,68,0,0,,,19878.01,0
4164070,18:57:31,18:57:31,3721,69,0,0,,,20305.62,0
4164070,18:59:00,18:59:00,5308,70,1,0,,,20786.22,1
4165020,12:43:00,12:43:00,6230,1,0,0,,,0.00,1
4165020,12:44:33,12:44:33,6264,2,0,0,,,602.89,0
4165020,12:45:01,12:45:01,919,3,0,0,,,820.59,0
4165020,12:45:59,12:45:59,4111,4,0,0,,,1195.30,0
4165020,12:46:47,12:46:47,3869,5,0,0,,,1512.92,0
4165020,12:47:05,12:47:05,3864,6,0,0,,,1636.88,0
4165020,12:47:45,12:47:45,3868,7,0,0,,,1849.30,0
4165020,12:48:15,12:48:15,837,8,0,0,,,2030.98,0
4165020,12:48:48,12:48:48,843,9,0,0,,,2256.57,0
4165020,12:49:06,12:49:06,836,10,0,0,,,2384.42,0
4165020,12:49:34,12:49:34,840,11,0,0,,,2549.85,0
4165020,12:50:14,12:50:14,833,12,0,0,,,2814.05,0
4165020,12:50:49,12:50:49,838,13,0,0,,,3047.57,0
4165020,12:51:15,12:51:15,831,14,0,0,,,3229.84,0
4165020,12:52:13,12:52:13,811,15,0,0,,,3538.74,0
4165020,12:54:04,12:54:04,803,16,0,0,,,4085.25,0
4165020,12:54:44,12:54:44,820,17,0,0,,,4258.47,0
4165020,12:55:53,12:55:53,802,18,0,0,,,4683.57,0
4165020,12:56:10,12:56:10,5285,19,0,0,,,4784.03,0
4165020,12:57:06,12:57:06,808,20,0,0,,,5100.74,0
4165020,12:57:54,12:57:54,810,21,0,0,,,5419.55,0
4165020,12:59:00,12:59:00,809,22,0,0,,,5789.93,1
4165020,12:59:19,12:59:19,816,23,0,0,,,5933.93,0
4165020,12:59:52,12:59:52,814,24,0,0,,,6161.29,0
4165020,13:00:30,13:00:30,819,25,0,0,,,6418.84,0
4165020,13:01:21,13:01:21,817,26,0,0,,,6779.76,0
4165020,13:01:44,13:01:44,5069,27,0,0,,,6965.45,0
4165020,13:02:45,13:02:45,5070,28,0,0,,,7362.84,0
4165020,13:03:32,13:03:32,5075,29,0,0,,,7653.51,0
4165020,13:04:15,13:04:15,5071,30,0,0,,,7980.60,0
4165020,13:04:29,13:04:29,5068,31,0,0,,,8101.76,0
4165020,13:05:18,13:05:18,5064,32,0,0,,,8487.92,0
4165020,13:06:03,13:06:03,301,33,0,0,,,8735.81,0
4165020,13:06:22,13:06:22,310,34,0,0,,,8876.90,0
4165020,13:07:06,13:07:06,307,35,0,0,,,9098.53,0
4165020,13:07:47,13:07:47,312,36,0,0,,,9347.16,0
4165020,13:08:38,13:08:38,314,37,0,0,,,9643.91,0
4165020,13:09:17,13:09:17,306,38,0,0,,,9858.01,0
4165020,13:09:33,13:09:33,304,39,0,0,,,10007.91,0
4165020,13:10:23,13:10:23,526,40,0,0,,,10316.85,0
4165020,13:10:43,13:10:43,527,41,0,0,,,10502.34,0
4165020,13:12:00,13:12:00,688,42,0,0,,,11039.12,1
4165020,13:14:34,13:14:34,711,43,0,0,,,11570.95,0
4165020,13:15:41,13:15:41,712,44,0,0,,,11839.64,0
4165020,13:16:58,13:16:58,514,45,0,0,,,12176.43,0
4165020,13:17:51,13:17:51,681,46,0,0,,,12381.32,0
4165020,13:18:36,13:18:36,674,47,0,0,,,12567.92,0
4165020,13:19:15,13:19:15,652,48,0,0,,,12768.61,0
4165020,13:20:00,13:20:00,677,49,0,0,,,13013.52,0
4165020,13:20:39,13:20:39,656,50,0,0,,,13213.45,0
4165020,13:21:35,13:21:35,672,51,0,0,,,13463.70,0
4165020,13:23:00,13:23:00,649,52,0,0,,,13794.62,1
4165020,13:23:32,13:23:32,664,53,0,0,,,13939.34,0
4165020,13:24:16,13:24:16,659,54,0,0,,,14133.03,0
4165020,13:25:20,13:25:20,662,55,0,0,,,14436.99,0
4165020,13:26:08,13:26:08,667,56,0,0,,,14643.75,0
4165020,13:26:44,13:26:44,657,57,0,0,,,14786.29,0
4165020,13:28:48,13:28:48,287,58,0,0,,,15210.98,0
4165020,13:29:36,13:29:36,288,59,0,0,,,15394.07,0
4165020,13:31:00,13:31:00,282,60,0,0,,,15733.18,1
4165020,13:31:51,13:31:51,285,61,0,0,,,15950.14,0
4165020,13:32:40,13:32:40,280,62,0,0,,,16224.78,0
4165020,13:33:47,13:33:47,3533,63,0,0,,,16556.20,0
4165020,13:34:39,13:34:39,6443,64,0,0,,,16831.55,0
4165020,13:35:13,13:35:13,6444,65,0,0,,,17020.48,0
4165020,13:37:00,13:37:00,6445,66,0,0,,,17623.72,1
4165020,13:38:02,13:38:02,6429,67,0,0,,,17951.38,0
4165020,13:38:31,13:38:31,6428,68,0,0,,,18129.31,0
4165020,13:41:00,13:41:00,5822,69,1,0,,,18976.59,1
4166070,09:55:00,09:55:00,3683,1,0,0,,,0.00,1
4166070,09:55:51,09:55:51,5333,2,0,0,,,296.43,0
4166070,09:56:34,09:56:34,5332,3,0,0,,,541.60,0
4166070,09:57:32,09:57:32,2541,4,0,0,,,878.47,0
4166070,09:58:12,09:58:12,5873,5,0,0,,,1104.59,0
4166070,09:59:28,09:59:28,2497,6,0,0,,,1542.41,0
4166070,10:01:00,10:01:00,5334,7,0,0,,,2066.40,1
4166070,10:02:30,10:02:30,2512,8,0,0,,,2445.89,0
4166070,10:03:10,10:03:10,2474,9,0,0,,,2588.19,0
4166070,10:04:31,10:04:31,5335,10,0,0,,,2894.70,0
4166070,10:05:39,10:05:39,5568,11,0,0,,,3163.56,0
4166070,10:06:42,10:06:42,2493,12,0,0,,,3433.48,0
4166070,10:07:59,10:07:59,5183,13,0,0,,,3716.34,0
4166070,10:09:38,10:09:38,2511,14,0,0,,,4062.83,0
4166070,10:11:17,10:11:17,2487,15,0,0,,,4470.03,0
4166070,10:12:07,10:12:07,5224,16,0,0,,,4672.05,0
4166070,10:14:00,10:14:00,2476,17,0,0,,,5079.51,1
4166070,10:14:34,10:14:34,5338,18,0,0,,,5316.35,0
4166070,10:15:26,10:15:26,2247,19,0,0,,,5629.45,0
4166070,10:20:55,10:20:55,210,20,0,0,,,7681.26,0
4166070,10:22:00,10:22:00,166,21,0,0,,,8107.60,1
4166070,10:22:46,10:22:46,167,22,0,0,,,8338.88,0
4166070,10:23:30,10:23:30,185,23,0,0,,,8579.24,0
4166070,10:24:07,10:24:07,152,24,0,0,,,8785.59,0
4166070,10:25:04,10:25:04,135,25,0,0,,,9100.30,0
4166070,10:26:17,10:26:17,142,26,0,0,,,9510.93,0
4166070,10:27:14,10:27:14,139,27,0,0,,,9815.64,0
4166070,10:28:01,10:28:01,5320,28,0,0,,,10073.65,0
4166070,10:28:35,10:28:35,149,29,0,0,,,10257.11,0
4166070,10:29:42,10:29:42,145,30,0,0,,,10601.15,0
4166070,10:31:12,10:31:12,5314,31,0,0,,,11076.56,0
4166070,10:31:59,10:31:59,5323,32,0,0,,,11348.98,0
4166070,10:32:42,10:32:42,151,33,0,0,,,11607.83,0
4166070,10:33:29,10:33:29,146,34,0,0,,,11868.12,0
4166070,10:34:00,10:34:00,148,35,0,0,,,12038.23,1
4166070,10:34:29,10:34:29,5316,36,0,0,,,12219.06,0
4166070,10:35:07,10:35:07,16,37,0,0,,,12468.26,0
4166070,10:36:18,10:36:18,5317,38,0,0,,,12901.60,0
4166070,10:37:00,10:37:00,14,39,0,0,,,13137.80,1
4166070,10:39:09,10:39:09,2818,40,0,0,,,13693.97,0
4166070,10:40:43,10:40:43,6467,41,0,0,,,14153.41,0
4166070,10:43:00,10:43:00,2844,42,1,0,,,14771.99,1
4167070,18:15:00,18:15:00,5603,1,0,0,,,0.00,1
4167070,18:16:13,18:16:13,1530,2,0,0,,,509.84,0
4167070,18:17:36,18:17:36,1578,3,0,0,,,1004.15,0
4167070,18:18:21,18:18:21,1674,4,0,0,,,1335.95,0
4167070,18:19:24,18:19:24,1734,5,0,0,,,1693.53,0
4167070,18:20:04,18:20:04,1854,6,0,0,,,1939.96,0
4167070,18:21:50,18:21:50,1820,7,0,0,,,2696.38,0
4167070,18:22:40,18:22:40,1824,8,0,0,,,3088.38,0
4167070,18:23:13,18:23:13,1829,9,0,0,,,3332.99,0
4167070,18:25:02,18:25:02,5813,10,0,0,,,4030.55,0
4167070,18:26:00,18:26:00,1572,11,0,0,,,4449.07,1
4167070,18:27:18,18:27:18,1571,12,0,0,,,4882.10,0
4167070,18:28:30,18:28:30,1729,13,0,0,,,5335.33,0
4167070,18:29:27,18:29:27,1731,14,0,0,,,5683.95,0
4167070,18:30:10,18:30:10,1671,15,0,0,,,5941.12,0
4167070,18:31:01,18:31:01,1673,16,0,0,,,6270.71,0
4167070,18:32:10,18:32:10,1581,17,0,0,,,6683.74,0
4167070,18:33:07,18:33:07,1633,18,0,0,,,6913.27,0
4167070,18:34:26,18:34:26,1792,19,0,0,,,7363.98,0
4167070,18:35:11,18:35:11,5605,20,0,0,,,7641.11,0
4167070,18:37:00,18:37:00,1756,21,0,0,,,8282.93,1
4167070,18:38:48,18:38:48,6528,22,0,0,,,9091.98,0
4167070,18:39:04,18:39:04,1770,23,0,0,,,9207.19,0
4167070,18:39:35,18:39:35,5783,24,0,0,,,9436.21,0
4167070,18:40:47,18:40:47,6312,25,0,0,,,9882.28,0
4167070,18:41:46,18:41:46,5779,26,0,0,,,10306.05,0
4167070,18:42:29,18:42:29,5781,27,0,0,,,10638.77,0
4167070,18:43:18,18:43:18,1634,28,0,0,,,11005.48,0
4167070,18:44:22,18:44:22,1631,29,0,0,,,11525.93,0
4167070,18:45:41,18:45:41,1640,30,0,0,,,12192.64,0
4167070,18:45:59,18:45:59,1635,31,0,0,,,12351.82,0
4167070,18:46:30,18:46:30,1637,32,0,0,,,12595.26,0
4167070,18:47:00,18:47:00,1814,33,0,0,,,12802.87,1
4167070,18:47:57,18:47:57,1816,34,0,0,,,13343.73,0
4167070,18:50:23,18:50:23,4631,35,0,0,,,14231.13,0
4167070,18:51:34,18:51:34,4636,36,0,0,,,14894.09,0
4167070,18:53:00,18:53:00,5188,37,1,0,,,15585.62,1
4168070,06:30:00,06:30:00,6546,1,0,0,,,0.00,1
4168070,06:30:51,06:30:51,4622,2,0,0,,,503.06,0
4168070,06:31:53,06:31:53,4607,3,0,0,,,1084.77,0
4168070,06:32:27,06:32:27,4600,4,0,0,,,1451.27,0
4168070,06:32:46,06:32:46,4601,5,0,0,,,1649.47,0
4168070,06:33:34,06:33:34,4614,6,0,0,,,2125.11,0
4168070,06:34:12,06:34:12,4597,7,0,0,,,2540.06,0
4168070,06:34:49,06:34:49,4599,8,0,0,,,2932.30,0
4168070,06:35:20,06:35:20,4603,9,0,0,,,3252.95,0
4168070,06:35:58,06:35:58,4606,10,0,0,,,3655.75,0
4168070,06:36:24,06:36:24,4595,11,0,0,,,3914.41,0
4168070,06:39:00,06:39:00,4664,12,0,0,,,5173.38,1
4168070,06:40:52,06:40:52,4633,13,0,0,,,6090.17,0
4168070,06:41:38,06:41:38,5891,14,0,0,,,6478.13,0
4168070,06:42:25,06:42:25,4583,15,0,0,,,6864.39,0
4168070,06:42:51,06:42:51,4584,16,0,0,,,7114.76,0
4168070,06:43:27,06:43:27,4590,17,0,0,,,7395.48,0
4168070,06:44:16,06:44:16,5894,18,0,0,,,7674.11,0
4168070,06:44:38,06:44:38,4593,19,0,0,,,7888.47,0
4168070,06:45:38,06:45:38,4663,20,0,0,,,8333.96,0
4168070,06:45:59,06:45:59,4659,21,0,0,,,8514.13,0
4168070,06:46:29,06:46:29,5896,22,0,0,,,8750.40,0
4168070,06:48:00,06:48:00,4662,23,0,0,,,9550.85,1
4168070,06:48:37,06:48:37,4652,24,0,0,,,9862.37,0
4168070,06:49:35,06:49:35,1777,25,0,0,,,10375.92,0
4168070,06:50:47,06:50:47,1610,26,0,0,,,10957.46,0
4168070,06:51:26,06:51:26,1607,27,0,0,,,11268.27,0
4168070,06:52:22,06:52:22,1615,28,0,0,,,11780.25,0
4168070,06:52:57,06:52:57,1614,29,0,0,,,12085.31,0
4168070,06:53:39,06:53:39,5901,30,0,0,,,12450.35,0
4168070,06:54:00,06:54:00,5900,31,0,0,,,12639.70,1
4168070,06:54:43,06:54:43,1617,32,0,0,,,13025.41,0
4168070,06:58:00,06:58:00,1862,33,0,0,,,14240.48,1
4168070,07:00:40,07:00:40,1630,34,0,0,,,14872.10,0
4168070,07:01:29,07:01:29,1619,35,0,0,,,15133.79,0
4168070,07:03:00,07:03:00,1844,36,0,0,,,15559.20,1
4168070,07:04:19,07:04:19,1611,37,0,0,,,16104.25,0
4168070,07:05:30,07:05:30,1620,38,0,0,,,16604.06,0
4168070,07:06:09,07:06:09,1625,39,0,0,,,16893.10,0
4168070,07:06:54,07:06:54,4856,40,0,0,,,17212.16,0
4168070,07:07:31,07:07:31,4846,41,0,0,,,17460.66,0
4168070,07:08:27,07:08:27,4847,42,0,0,,,17806.63,0
4168070,07:09:19,07:09:19,4851,43,0,0,,,18158.51,0
4168070,07:11:00,07:11:00,4853,44,0,0,,,18846.65,1
4168070,07:12:00,07:12:00,4849,45,0,0,,,19209.32,0
4168070,07:14:18,07:14:18,5902,46,0,0,,,19887.76,0
4168070,07:15:21,07:15:21,5904,47,0,0,,,20232.35,0
4168070,07:16:09,07:16:09,4320,48,0,0,,,20477.63,0
4168070,07:16:54,07:16:54,4322,49,0,0,,,20775.75,0
4168070,07:19:00,07:19:00,4224,50,1,0,,,21372.07,1
4169020,16:42:00,16:42:00,5654,1,0,0,,,0.00,1
4169020,16:43:09,16:43:09,221,2,0,0,,,275.37,0
4169020,16:45:06,16:45:06,219,3,0,0,,,676.78,0
4169020,16:47:12,16:47:12,233,4,0,0,,,1211.51,0
4169020,16:48:00,16:48:00,229,5,0,0,,,1393.71,1
4169020,16:49:08,16:49:08,6266,6,0,0,,,1712.39,0
4169020,16:49:48,16:49:48,237,7,0,0,,,1915.42,0
4169020,16:50:35,16:50:35,241,8,0,0,,,2143.97,0
4169020,16:51:18,16:51:18,245,9,0,0,,,2354.67,0
4169020,16:51:58,16:51:58,246,10,0,0,,,2533.58,0
4169020,16:52:27,16:52:27,239,11,0,0,,,2691.21,0
4169020,16:53:03,16:53:03,243,12,0,0,,,2861.88,0
4169020,16:53:39,16:53:39,248,13,0,0,,,3047.77,0
4169020,16:54:08,16:54:08,685,14,0,0,,,3191.72,0
4169020,16:54:58,16:54:58,683,15,0,0,,,3438.88,0
4169020,16:56:00,16:56:00,688,16,0,0,,,3676.49,1
4169020,16:58:48,16:58:48,711,17,0,0,,,4208.32,0
4169020,17:00:01,17:00:01,712,18,0,0,,,4477.01,0
4169020,17:01:25,17:01:25,514,19,0,0,,,4813.80,0
4169020,17:02:22,17:02:22,681,20,0,0,,,5018.69,0
4169020,17:03:12,17:03:12,674,21,0,0,,,5205.29,0
4169020,17:03:54,17:03:54,652,22,0,0,,,5405.98,0
4169020,17:04:44,17:04:44,677,23,0,0,,,5650.89,0
4169020,17:05:26,17:05:26,656,24,0,0,,,5850.82,0
4169020,17:06:28,17:06:28,672,25,0,0,,,6101.07,0
4169020,17:08:00,17:08:00,649,26,0,0,,,6431.99,1
4169020,17:08:36,17:08:36,664,27,0,0,,,6576.71,0
4169020,17:09:27,17:09:27,659,28,0,0,,,6770.40,0
4169020,17:10:40,17:10:40,662,29,0,0,,,7074.36,0
4169020,17:11:35,17:11:35,667,30,0,0,,,7281.12,0
4169020,17:12:16,17:12:16,657,31,0,0,,,7423.66,0
4169020,17:14:15,17:14:15,5877,32,0,0,,,7809.49,0
4169020,17:15:24,17:15:24,6516,33,0,0,,,8059.07,0
4169020,17:16:51,17:16:51,6518,34,0,0,,,8382.68,0
4169020,17:18:00,17:18:00,3487,35,0,0,,,8665.23,1
4169020,17:19:12,17:19:12,3482,36,0,0,,,8997.23,0
4169020,17:20:09,17:20:09,6286,37,0,0,,,9277.34,0
4169020,17:20:59,17:20:59,3485,38,0,0,,,9511.50,0
4169020,17:21:49,17:21:49,2205,39,0,0,,,9737.15,0
4169020,17:22:27,17:22:27,2204,40,0,0,,,9935.39,0
4169020,17:23:28,17:23:28,3231,41,0,0,,,10217.10,0
4169020,17:24:25,17:24:25,3229,42,0,0,,,10466.41,0
4169020,17:25:53,17:25:53,3227,43,0,0,,,10797.24,0
4169020,17:26:39,17:26:39,3225,44,0,0,,,11034.60,0
4169020,17:27:06,17:27:06,3224,45,0,0,,,11161.39,0
4169020,17:28:00,17:28:00,3614,46,0,0,,,11411.84,1
4169020,17:29:02,17:29:02,3245,47,0,0,,,11702.77,0
4169020,17:29:57,17:29:57,3220,48,0,0,,,11921.24,0
4169020,17:30:59,17:30:59,6510,49,0,0,,,12122.75,0
4169020,17:32:02,17:32:02,3216,50,0,0,,,12412.02,0
4169020,17:32:52,17:32:52,3214,51,0,0,,,12629.31,0
4169020,17:33:34,17:33:34,3213,52,0,0,,,12804.76,0
4169020,17:34:32,17:34:32,3211,53,0,0,,,13056.11,0
4169020,17:35:56,17:35:56,3242,54,0,0,,,13389.61,0
4169020,17:37:32,17:37:32,2098,55,0,0,,,13693.95,0
4169020,17:39:04,17:39:04,3679,56,0,0,,,14065.24,0
4169020,17:40:32,17:40:32,5224,57,0,0,,,14460.88,0
4169020,17:42:00,17:42:00,6096,58,0,0,,,14782.10,1
4169020,17:43:14,17:43:14,2034,59,0,0,,,15135.62,0
4169020,17:44:01,17:44:01,3659,60,0,0,,,15387.32,0
4169020,17:44:39,17:44:39,6095,61,0,0,,,15593.17,0
4169020,17:49:00,17:49:00,2092,62,0,0,,,16559.09,1
4169020,17:49:44,17:49:44,3024,63,0,0,,,16789.81,0
4169020,17:50:17,17:50:17,2679,64,0,0,,,16995.35,0
4169020,17:50:53,17:50:53,3333,65,0,0,,,17182.78,0
4169020,17:51:34,17:51:34,3358,66,0,0,,,17400.11,0
4169020,17:52:16,17:52:16,3349,67,0,0,,,17640.79,0
4169020,17:53:39,17:53:39,6273,68,0,0,,,18080.09,0
4169020,17:54:56,17:54:56,6274,69,0,0,,,18472.82,0
4169020,17:56:00,17:56:00,3354,70,0,0,,,18776.50,1
4169020,17:56:44,17:56:44,3350,71,0,0,,,19058.59,0
4169020,17:57:05,17:57:05,3339,72,0,0,,,19210.26,0
4169020,17:57:31,17:57:31,3346,73,0,0,,,19349.74,0
4169020,17:58:16,17:58:16,3344,74,0,0,,,19660.85,0
4169020,17:58:51,17:58:51,3345,75,0,0,,,19928.22,0
4169020,17:59:36,17:59:36,3342,76,0,0,,,20264.19,0
4169020,18:00:18,18:00:18,3332,77,0,0,,,20507.39,0
4169020,18:00:56,18:00:56,3348,78,0,0,,,20730.33,0
4169020,18:01:31,18:01:31,3351,79,0,0,,,20936.94,0
4169020,18:03:27,18:03:27,3362,80,0,0,,,21688.40,0
4169020,18:05:38,18:05:38,3309,81,0,0,,,22505.39,0
4169020,18:06:00,18:06:00,3689,82,1,0,,,22665.83,1
4169080,16:42:00,16:42:00,5654,1,0,0,,,0.00,1
4169080,16:43:09,16:43:09,221,2,0,0,,,275.37,0
4169080,16:45:06,16:45:06,219,3,0,0,,,676.78,0
4169080,16:47:12,16:47:12,233,4,0,0,,,1211.51,0
4169080,16:48:00,16:48:00,229,5,0,0,,,1393.71,1
4169080,16:49:08,16:49:08,6266,6,0,0,,,1712.39,0
4169080,16:49:48,16:49:48,237,7,0,0,,,1915.42,0
4169080,16:50:35,16:50:35,241,8,0,0,,,2143.97,0
4169080,16:51:18,16:51:18,245,9,0,0,,,2354.67,0
4169080,16:51:58,16:51:58,246,10,0,0,,,2533.58,0
4169080,16:52:27,16:52:27,239,11,0,0,,,2691.21,0
4169080,16:53:03,16:53:03,243,12,0,0,,,2861.88,0
4169080,16:53:39,16:53:39,248,13,0,0,,,3047.77,0
4169080,16:54:08,16:54:08,685,14,0,0,,,3191.72,0
4169080,16:54:58,16:54:58,683,15,0,0,,,3438.88,0
4169080,16:56:00,16:56:00,688,16,0,0,,,3676.49,1
4169080,16:58:48,16:58:48,711,17,0,0,,,4208.32,0
4169080,17:00:01,17:00:01,712,18,0,0,,,4477.01,0
4169080,17:01:25,17:01:25,514,19,0,0,,,4813.80,0
4169080,17:02:22,17:02:22,681,20,0,0,,,5018.69,0
4169080,17:03:12,17:03:12,674,21,0,0,,,5205.29,0
4169080,17:03:54,17:03:54,652,22,0,0,,,5405.98,0
4169080,17:04:44,17:04:44,677,23,0,0,,,5650.89,0
4169080,17:05:26,17:05:26,656,24,0,0,,,5850.82,0
4169080,17:06:28,17:06:28,672,25,0,0,,,6101.07,0
4169080,17:08:00,17:08:00,649,26,0,0,,,6431.99,1
4169080,17:08:36,17:08:36,664,27,0,0,,,6576.71,0
4169080,17:09:27,17:09:27,659,28,0,0,,,6770.40,0
4169080,17:10:40,17:10:40,662,29,0,0,,,7074.36,0
4169080,17:11:35,17:11:35,667,30,0,0,,,7281.12,0
4169080,17:12:16,17:12:16,657,31,0,0,,,7423.66,0
4169080,17:14:15,17:14:15,5877,32,0,0,,,7809.49,0
4169080,17:15:24,17:15:24,6516,33,0,0,,,8059.07,0
4169080,17:16:51,17:16:51,6518,34,0,0,,,8382.68,0
4169080,17:18:00,17:18:00,3487,35,0,0,,,8665.23,1
4169080,17:19:12,17:19:12,3482,36,0,0,,,8997.23,0
4169080,17:20:09,17:20:09,6286,37,0,0,,,9277.34,0
4169080,17:20:59,17:20:59,3485,38,0,0,,,9511.50,0
4169080,17:21:49,17:21:49,2205,39,0,0,,,9737.15,0
4169080,17:22:27,17:22:27,2204,40,0,0,,,9935.39,0
4169080,17:23:28,17:23:28,3231,41,0,0,,,10217.10,0
4169080,17:24:25,17:24:25,3229,42,0,0,,,10466.41,0
4169080,17:25:53,17:25:53,3227,43,0,0,,,10797.24,0
4169080,17:26:39,17:26:39,3225,44,0,0,,,11034.60,0
4169080,17:27:06,17:27:06,3224,45,0,0,,,11161.39,0
4169080,17:28:00,17:28:00,3614,46,0,0,,,11411.84,1
4169080,17:29:02,17:29:02,3245,47,0,0,,,11702.77,0
4169080,17:29:57,17:29:57,3220,48,0,0,,,11921.24,0
4169080,17:30:59,17:30:59,6510,49,0,0,,,12122.75,0
4169080,17:32:02,17:32:02,3216,50,0,0,,,12412.02,0
4169080,17:32:52,17:32:52,3214,51,0,0,,,12629.31,0
4169080,17:33:34,17:33:34,3213,52,0,0,,,12804.76,0
4169080,17:34:32,17:34:32,3211,53,0,0,,,13056.11,0
4169080,17:35:56,17:35:56,3242,54,0,0,,,13389.61,0
4169080,17:37:32,17:37:32,2098,55,0,0,,,13693.95,0
4169080,17:39:04,17:39:04,3679,56,0,0,,,14065.24,0
4169080,17:40:32,17:40:32,5224,57,0,0,,,14460.88,0
4169080,17:42:00,17:42:00,6096,58,0,0,,,14782.10,1
4169080,17:43:14,17:43:14,2034,59,0,0,,,15135.62,0
4169080,17:44:01,17:44:01,3659,60,0,0,,,15387.32,0
4169080,17:44:39,17:44:39,6095,61,0,0,,,15593.17,0
4169080,17:49:00,17:49:00,2092,62,0,0,,,16559.09,1
4169080,17:49:44,17:49:44,3024,63,0,0,,,16789.81,0
4169080,17:50:17,17:50:17,2679,64,0,0,,,16995.35,0
4169080,17:50:53,17:50:53,3333,65,0,0,,,17182.78,0
4169080,17:51:34,17:51:34,3358,66,0,0,,,17400.11,0
4169080,17:52:16,17:52:16,3349,67,0,0,,,17640.79,0
4169080,17:53:39,17:53:39,6273,68,0,0,,,18080.09,0
4169080,17:54:56,17:54:56,6274,69,0,0,,,18472.82,0
4169080,17:56:00,17:56:00,3354,70,0,0,,,18776.50,1
4169080,17:56:44,17:56:44,3350,71,0,0,,,19058.59,0
4169080,17:57:05,17:57:05,3339,72,0,0,,,19210.26,0
4169080,17:57:31,17:57:31,3346,73,0,0,,,19349.74,0
4169080,17:58:16,17:58:16,3344,74,0,0,,,19660.85,0
4169080,17:58:51,17:58:51,3345,75,0,0,,,19928.22,0
4169080,17:59:36,17:59:36,3342,76,0,0,,,20264.19,0
4169080,18:00:18,18:00:18,3332,77,0,0,,,20507.39,0
4169080,18:00:56,18:00:56,3348,78,0,0,,,20730.33,0
4169080,18:01:31,18:01:31,3351,79,0,0,,,20936.94,0
4169080,18:03:27,18:03:27,3362,80,0,0,,,21688.40,0
4169080,18:05:38,18:05:38,3309,81,0,0,,,22505.39,0
4169080,18:06:00,18:06:00,3689,82,1,0,,,22665.83,1
4170070,02:55:00,02:55:00,5564,1,0,0,,,0.00,1
4170070,02:56:13,02:56:13,6327,2,0,0,,,513.67,0
4170070,02:56:39,02:56:39,3994,3,0,0,,,714.95,0
4170070,02:57:05,02:57:05,3997,4,0,0,,,920.44,0
4170070,02:57:38,02:57:38,3998,5,0,0,,,1191.15,0
4170070,02:58:10,02:58:10,4000,6,0,0,,,1454.04,0
4170070,02:58:34,02:58:34,4002,7,0,0,,,1641.81,0
4170070,02:59:13,02:59:13,5942,8,0,0,,,1976.89,0
4170070,02:59:33,02:59:33,4005,9,0,0,,,2135.79,0
4170070,03:00:07,03:00:07,4006,10,0,0,,,2360.87,0
4170070,03:00:27,03:00:27,4007,11,0,0,,,2518.90,0
4170070,03:01:10,03:01:10,4012,12,0,0,,,2862.64,0
4170070,03:02:09,03:02:09,925,13,0,0,,,3303.67,0
4170070,03:02:35,03:02:35,933,14,0,0,,,3506.98,0
4170070,03:04:00,03:04:00,867,15,0,0,,,4113.70,1
4170070,03:04:25,03:04:25,924,16,0,0,,,4364.36,0
4170070,03:04:56,03:04:56,931,17,0,0,,,4716.68,0
4170070,03:05:29,03:05:29,926,18,0,0,,,5092.97,0
4170070,03:05:46,03:05:46,4103,19,0,0,,,5279.81,0
4170070,03:06:00,03:06:00,4114,20,0,0,,,5442.72,0
4170070,03:06:36,03:06:36,941,21,0,0,,,5875.16,0
4170070,03:07:12,03:07:12,4115,22,0,0,,,6259.79,0
4170070,03:07:43,03:07:43,5187,23,0,0,,,6558.17,0
4170070,03:08:03,03:08:03,944,24,0,0,,,6780.87,0
4170070,03:08:17,03:08:17,918,25,0,0,,,6952.43,0
4170070,03:08:41,03:08:41,923,26,0,0,,,7206.86,0
4170070,03:09:00,03:09:00,917,27,0,0,,,7400.44,1
4170070,03:09:27,03:09:27,228,28,0,0,,,7641.71,0
4170070,03:09:56,03:09:56,231,29,0,0,,,7901.15,0
4170070,03:10:54,03:10:54,249,30,0,0,,,8401.40,0
4170070,03:11:19,03:11:19,230,31,0,0,,,8621.74,0
4170070,03:11:38,03:11:38,232,32,0,0,,,8811.18,0
4170070,03:12:01,03:12:01,235,33,0,0,,,9048.11,0
4170070,03:12:30,03:12:30,635,34,0,0,,,9320.56,0
4170070,03:12:58,03:12:58,630,35,0,0,,,9567.49,0
4170070,03:13:29,03:13:29,640,36,0,0,,,9864.19,0
4170070,03:13:52,03:13:52,625,37,0,0,,,10083.89,0
4170070,03:14:36,03:14:36,628,38,0,0,,,10504.30,0
4170070,03:15:17,03:15:17,643,39,0,0,,,10860.65,0
4170070,03:16:05,03:16:05,6559,40,0,0,,,11283.96,0
4170070,03:16:34,03:16:34,747,41,0,0,,,11555.89,0
4170070,03:17:00,03:17:00,758,42,0,0,,,11784.13,1
4170070,03:18:05,03:18:05,750,43,0,0,,,12359.42,0
4170070,03:18:31,03:18:31,754,44,0,0,,,12557.94,0
4170070,03:19:15,03:19:15,760,45,0,0,,,12922.46,0
4170070,03:20:00,03:20:00,649,46,0,0,,,13217.47,1
4170070,03:20:15,03:20:15,664,47,0,0,,,13362.19,0
4170070,03:20:35,03:20:35,659,48,0,0,,,13555.88,0
4170070,03:21:05,03:21:05,662,49,0,0,,,13859.84,0
4170070,03:21:28,03:21:28,667,50,0,0,,,14066.60,0
4170070,03:21:45,03:21:45,657,51,0,0,,,14209.14,0
4170070,03:22:43,03:22:43,287,52,0,0,,,14633.83,0
4170070,03:24:00,03:24:00,346,53,0,0,,,15191.15,1
4170070,03:24:30,03:24:30,351,54,0,0,,,15362.13,0
4170070,03:25:01,03:25:01,327,55,0,0,,,15551.51,0
4170070,03:25:54,03:25:54,727,56,0,0,,,15863.42,0
4170070,03:26:46,03:26:46,6417,57,0,0,,,16154.69,0
4170070,03:27:36,03:27:36,3566,58,0,0,,,16419.80,0
4170070,03:29:21,03:29:21,3664,59,0,0,,,17053.91,0
4170070,03:31:00,03:31:00,3558,60,0,0,,,17549.19,1
4170070,03:31:21,03:31:21,6229,61,0,0,,,17939.86,0
4170070,03:31:47,03:31:47,3552,62,0,0,,,18357.39,0
4170070,03:32:12,03:32:12,3548,63,0,0,,,18791.41,0
4170070,03:32:33,03:32:33,6227,64,0,0,,,19176.03,0
4170070,03:33:00,03:33:00,6269,65,0,0,,,19615.43,0
4170070,03:33:20,03:33:20,6267,66,0,0,,,20008.45,0
4170070,03:33:40,03:33:40,5558,67,0,0,,,20358.03,0
4170070,03:33:57,03:33:57,3536,68,0,0,,,20659.08,0
4170070,03:34:26,03:34:26,3679,69,0,0,,,21161.24,0
4170070,03:34:46,03:34:46,5224,70,0,0,,,21556.88,0
4170070,03:35:00,03:41:00,6317,71,0,0,,,21751.70,1
4170070,03:41:14,03:41:14,6464,72,0,0,,,22190.87,0
4170070,04:00:00,04:00:00,4168,73,1,0,,,41789.41,0
4171010,16:30:00,16:30:00,1755,1,0,0,,,0.00,1
4171010,16:31:36,16:31:36,6528,2,0,0,,,787.17,0
4171010,16:31:50,16:31:50,1770,3,0,0,,,902.38,0
4171010,16:32:17,16:32:17,1791,4,0,0,,,1123.95,0
4171010,16:32:44,16:32:44,6527,5,0,0,,,1341.34,0
4171010,16:33:10,16:33:10,1797,6,0,0,,,1551.84,0
4171010,16:34:00,16:34:00,1788,7,0,0,,,1963.60,0
4171010,16:34:20,16:34:20,5811,8,0,0,,,2142.09,0
4171010,16:34:36,16:34:36,1793,9,0,0,,,2288.10,0
4171010,16:36:46,16:36:46,1786,10,0,0,,,3388.21,0
4171010,16:38:00,16:38:00,5900,11,0,0,,,3999.43,1
4171010,16:39:05,16:39:05,1617,12,0,0,,,4385.14,0
4171010,16:44:00,16:44:00,1862,13,0,0,,,5600.21,1
4171010,16:45:59,16:45:59,1630,14,0,0,,,6231.83,0
4171010,16:46:35,16:46:35,1619,15,0,0,,,6493.52,0
4171010,16:47:27,16:47:27,1758,16,0,0,,,6840.16,0
4171010,16:48:29,16:48:29,1760,17,0,0,,,7171.85,0
4171010,16:50:34,16:50:34,1809,18,0,0,,,8007.75,0
4171010,16:51:00,16:51:00,1804,19,0,0,,,8189.49,1
4171010,16:54:10,16:54:10,1803,20,0,0,,,9028.54,0
4171010,16:55:15,16:55:15,1534,21,0,0,,,9302.47,0
4171010,16:59:00,16:59:00,6522,22,0,0,,,10239.24,1
4171010,16:59:58,16:59:58,1479,23,0,0,,,10706.61,0
4171010,17:00:24,17:00:24,1478,24,0,0,,,10933.69,0
4171010,17:00:47,17:00:47,1477,25,0,0,,,11117.30,0
4171010,17:01:18,17:01:18,1433,26,0,0,,,11381.53,0
4171010,17:02:10,17:02:10,1428,27,0,0,,,11790.02,0
4171010,17:02:34,17:02:34,6512,28,0,0,,,11990.29,0
4171010,17:03:37,17:03:37,1427,29,0,0,,,12428.68,0
4171010,17:04:01,17:04:01,1436,30,0,0,,,12603.93,0
4171010,17:05:00,17:05:00,1431,31,0,0,,,13026.06,1
4171010,17:07:19,17:07:19,1494,32,0,0,,,13629.10,0
4171010,17:10:13,17:10:13,6356,33,0,0,,,14197.93,0
4171010,17:13:27,17:13:27,5784,34,0,0,,,15186.22,0
4171010,17:15:24,17:15:24,5202,35,0,0,,,15906.53,0
4171010,17:17:00,17:17:00,1579,36,1,0,,,16539.22,1
4172070,14:08:00,14:08:00,6402,1,0,0,,,0.00,1
4172070,14:10:18,14:10:18,649,2,0,0,,,678.59,0
4172070,14:10:42,14:10:42,664,3,0,0,,,823.31,0
4172070,14:11:21,14:11:21,5747,4,0,0,,,1044.88,0
4172070,14:12:16,14:12:16,5351,5,0,0,,,1395.95,0
4172070,14:13:19,14:13:19,6405,6,0,0,,,1799.21,0
4172070,14:14:16,14:14:16,716,7,0,0,,,2111.26,0
4172070,14:15:56,14:15:56,726,8,0,0,,,2649.14,0
4172070,14:17:20,14:17:20,727,9,0,0,,,3142.50,0
4172070,14:18:11,14:18:11,6417,10,0,0,,,3433.77,0
4172070,14:19:00,14:19:00,3566,11,0,0,,,3698.88,1
4172070,14:20:32,14:20:32,3664,12,0,0,,,4332.99,0
4172070,14:22:00,14:22:00,3558,13,0,0,,,4828.27,1
4172070,14:23:28,14:23:28,6229,14,0,0,,,5218.94,0
4172070,14:25:11,14:25:11,3552,15,0,0,,,5636.47,0
4172070,14:26:55,14:26:55,3548,16,0,0,,,6070.49,0
4172070,14:28:19,14:28:19,6227,17,0,0,,,6455.11,0
4172070,14:30:07,14:30:07,6269,18,0,0,,,6894.51,0
4172070,14:31:31,14:31:31,6267,19,0,0,,,7287.53,0
4172070,14:32:52,14:32:52,5558,20,0,0,,,7637.11,0
4172070,14:34:01,14:34:01,3536,21,0,0,,,7938.16,0
4172070,14:36:00,14:36:00,3679,22,0,0,,,8440.32,1
4172070,14:37:35,14:37:35,5224,23,0,0,,,8835.96,0
4172070,14:39:29,14:39:29,2476,24,0,0,,,9243.42,0
4172070,14:41:00,14:41:00,6553,25,1,0,,,9586.43,1
4173070,13:35:00,13:35:00,2035,1,0,0,,,0.00,1
4173070,13:35:20,13:35:20,2033,2,0,0,,,178.22,0
4173070,13:35:39,13:35:39,2030,3,0,0,,,350.03,0
4173070,13:35:55,13:35:55,5338,4,0,0,,,483.94,0
4173070,13:36:38,13:36:38,2247,5,0,0,,,797.04,0
4173070,13:41:13,13:41:13,210,6,0,0,,,2848.85,0
4173070,13:42:27,13:42:27,6257,7,0,0,,,3407.66,0
4173070,13:43:27,13:43:27,6260,8,0,0,,,3928.79,0
4173070,13:44:00,13:44:00,6424,9,0,0,,,4205.76,1
4173070,13:45:34,13:45:34,6111,10,0,0,,,4522.12,0
4173070,13:46:48,13:46:48,6112,11,0,0,,,4786.61,0
4173070,13:49:51,13:49:51,5907,12,0,0,,,5430.47,0
4173070,13:51:00,13:51:00,5908,13,0,0,,,5673.59,1
4173070,13:51:27,13:51:27,5865,14,0,0,,,6030.32,0
4173070,13:52:18,13:52:18,6422,15,0,0,,,6673.91,0
4173070,13:53:11,13:53:11,6114,16,0,0,,,7325.84,0
4173070,13:53:43,13:53:43,6258,17,0,0,,,7676.38,0
4173070,13:54:05,13:54:05,4,18,0,0,,,7961.92,0
4173070,13:54:28,13:54:28,6259,19,0,0,,,8260.40,0
4173070,13:55:50,13:55:50,5650,20,0,0,,,9302.69,0
4173070,13:56:23,13:56:23,5648,21,0,0,,,9642.81,0
4173070,13:56:48,13:56:48,85,22,0,0,,,9885.52,0
4173070,13:57:00,13:57:00,83,23,0,0,,,10022.25,1
4173070,13:57:37,13:57:37,78,24,0,0,,,10358.52,0
4173070,13:58:00,13:58:00,80,25,0,0,,,10568.10,0
4173070,13:58:44,13:58:44,81,26,0,0,,,10885.92,0
4173070,13:59:08,13:59:08,5585,27,0,0,,,11116.34,0
4173070,14:00:01,14:00:01,5587,28,0,0,,,11528.02,0
4173070,14:01:29,14:01:29,5591,29,0,0,,,12104.93,0
4173070,14:02:01,14:02:01,6539,30,0,0,,,12400.07,0
4173070,14:02:20,14:02:20,5610,31,0,0,,,12578.71,0
4173070,14:03:00,14:03:00,5646,32,0,0,,,12964.04,1
4173070,14:03:53,14:03:53,5589,33,0,0,,,13385.63,0
4173070,14:04:24,14:04:24,5629,34,0,0,,,13634.43,0
4173070,14:05:06,14:05:06,5592,35,0,0,,,13959.44,0
4173070,14:06:00,14:06:00,5595,36,0,0,,,14382.55,1
4173070,14:10:00,14:10:00,14,37,0,0,,,15051.19,1
4173070,14:13:12,14:13:12,2818,38,0,0,,,15607.36,0
4173070,14:15:32,14:15:32,6467,39,0,0,,,16066.80,0
4173070,14:19:00,14:19:00,2837,40,1,0,,,16750.68,1
4174070,15:35:00,15:35:00,473,1,0,0,,,0.00,1
4174070,15:36:07,15:36:07,481,2,0,0,,,382.87,0
4174070,15:36:51,15:36:51,476,3,0,0,,,648.93,0
4174070,15:37:27,15:37:27,482,4,0,0,,,856.10,0
4174070,15:37:50,15:37:50,477,5,0,0,,,965.12,0
4174070,15:38:43,15:38:43,479,6,0,0,,,1272.03,0
4174070,15:39:30,15:39:30,523,7,0,0,,,1557.45,0
4174070,15:39:57,15:39:57,519,8,0,0,,,1718.35,0
4174070,15:40:37,15:40:37,520,9,0,0,,,1932.99,0
4174070,15:41:39,15:41:39,518,10,0,0,,,2258.88,0
4174070,15:42:37,15:42:37,6318,11,0,0,,,2513.64,0
4174070,15:43:42,15:43:42,535,12,0,0,,,2768.47,0
4174070,15:44:20,15:44:20,551,13,0,0,,,2965.35,0
4174070,15:44:54,15:44:54,559,14,0,0,,,3166.30,0
4174070,15:45:36,15:45:36,538,15,0,0,,,3375.69,0
4174070,15:46:17,15:46:17,560,16,0,0,,,3578.19,0
4174070,15:47:08,15:47:08,545,17,0,0,,,3844.83,0
4174070,15:48:00,15:48:00,557,18,0,0,,,4095.26,1
4174070,15:48:46,15:48:46,530,19,0,0,,,4405.53,0
4174070,15:49:11,15:49:11,534,20,0,0,,,4597.63,0
4174070,15:49:38,15:49:38,540,21,0,0,,,4801.19,0
4174070,15:50:07,15:50:07,544,22,0,0,,,5007.86,0
4174070,15:50:37,15:50:37,547,23,0,0,,,5212.58,0
4174070,15:50:59,15:50:59,542,24,0,0,,,5373.99,0
4174070,15:51:31,15:51:31,556,25,0,0,,,5612.44,0
4174070,15:51:56,15:51:56,553,26,0,0,,,5784.37,0
4174070,15:52:28,15:52:28,531,27,0,0,,,5991.29,0
4174070,15:53:00,15:53:00,6519,28,0,0,,,6232.23,1
4174070,15:53:38,15:53:38,285,29,0,0,,,6397.00,0
4174070,15:54:33,15:54:33,280,30,0,0,,,6671.64,0
4174070,15:56:11,15:56:11,3234,31,0,0,,,6989.35,0
4174070,15:56:49,15:56:49,3233,32,0,0,,,7192.83,0
4174070,15:57:20,15:57:20,3238,33,0,0,,,7356.30,0
4174070,15:57:45,15:57:45,3236,34,0,0,,,7481.31,0
4174070,15:58:33,15:58:33,3718,35,0,0,,,7726.41,0
4174070,15:59:05,15:59:05,2203,36,0,0,,,7893.75,0
4174070,15:59:57,15:59:57,2206,37,0,0,,,8178.76,0
4174070,16:00:35,16:00:35,2207,38,0,0,,,8364.76,0
4174070,16:01:52,16:01:52,2197,39,0,0,,,8731.77,0
4174070,16:02:44,16:02:44,2199,40,0,0,,,8974.56,0
4174070,16:03:46,16:03:46,2193,41,0,0,,,9248.55,0
4174070,16:05:00,16:05:00,2191,42,0,0,,,9614.83,1
4174070,16:05:59,16:05:59,6108,43,0,0,,,9857.78,0
4174070,16:06:47,16:06:47,3380,44,0,0,,,10086.15,0
4174070,16:07:40,16:07:40,3375,45,0,0,,,10335.56,0
4174070,16:08:11,16:08:11,3373,46,0,0,,,10493.72,0
4174070,16:08:56,16:08:56,3376,47,0,0,,,10737.20,0
4174070,16:09:52,16:09:52,3368,48,0,0,,,10967.92,0
4174070,16:10:31,16:10:31,2847,49,0,0,,,11109.97,0
4174070,16:11:27,16:11:27,2846,50,0,0,,,11314.45,0
4174070,16:12:15,16:12:15,3075,51,0,0,,,11515.74,0
4174070,16:12:58,16:12:58,3775,52,0,0,,,11676.60,0
4174070,16:15:00,16:15:00,3773,53,0,0,,,12075.32,0
4174070,16:15:30,16:15:30,3745,54,0,0,,,12191.06,0
4174070,16:16:26,16:16:26,2867,55,0,0,,,12423.44,0
4174070,16:17:27,16:17:27,2880,56,0,0,,,12679.01,0
4174070,16:18:58,16:18:58,2863,57,0,0,,,13024.65,0
4174070,16:19:54,16:19:54,2875,58,0,0,,,13265.34,0
4174070,16:20:46,16:20:46,2869,59,0,0,,,13443.86,0
4174070,16:22:23,16:22:23,2864,60,0,0,,,13752.63,0
4174070,16:23:56,16:23:56,2874,61,0,0,,,14158.22,0
4174070,16:25:15,16:25:15,2871,62,0,0,,,14471.12,0
4174070,16:27:32,16:27:32,6511,63,0,0,,,14832.84,0
4174070,16:28:07,16:28:07,3685,64,0,0,,,14978.06,0
4174070,16:29:26,16:29:26,2511,65,0,0,,,15229.76,0
4174070,16:31:03,16:31:03,2487,66,0,0,,,15636.96,0
4174070,16:31:52,16:31:52,5224,67,0,0,,,15838.98,0
4174070,16:34:00,16:34:00,2475,68,0,0,,,16300.73,1
4174070,16:34:50,16:34:50,5338,69,0,0,,,16482.98,0
4174070,16:36:02,16:36:02,2500,70,0,0,,,16727.62,0
4174070,16:37:33,16:37:33,2494,71,0,0,,,17018.73,0
4174070,16:38:40,16:38:40,2737,72,0,0,,,17249.18,0
4174070,16:39:10,16:39:10,2739,73,0,0,,,17351.90,0
4174070,16:41:18,16:41:18,3714,74,0,0,,,17804.63,0
4174070,16:41:58,16:41:58,2988,75,0,0,,,17949.79,0
4174070,16:43:00,16:43:00,3700,76,1,0,,,18147.44,1
4175020,06:00:00,06:00:00,874,1,0,0,,,0.00,1
4175020,06:00:32,06:00:32,885,2,0,0,,,230.48,0
4175020,06:00:44,06:00:44,880,3,0,0,,,343.71,0
4175020,06:01:01,06:01:01,878,4,0,0,,,483.22,0
4175020,06:01:39,06:01:39,851,5,0,0,,,801.77,0
4175020,06:02:16,06:02:16,850,6,0,0,,,1073.13,0
4175020,06:02:44,06:02:44,852,7,0,0,,,1311.69,0
4175020,06:03:03,06:03:03,5099,8,0,0,,,1480.58,0
4175020,06:03:39,06:03:39,404,9,0,0,,,1731.29,0
4175020,06:04:00,06:04:00,398,10,0,0,,,1903.62,0
4175020,06:04:44,06:04:44,402,11,0,0,,,2222.12,0
4175020,06:05:33,06:05:33,400,12,0,0,,,2603.19,0
4175020,06:06:00,06:06:00,683,13,0,0,,,2801.33,1
4175020,06:06:35,06:06:35,733,14,0,0,,,2986.05,0
4175020,06:07:39,06:07:39,732,15,0,0,,,3375.83,0
4175020,06:08:48,06:08:48,6318,16,0,0,,,3697.04,0
4175020,06:09:40,06:09:40,535,17,0,0,,,3951.87,0
4175020,06:10:10,06:10:10,551,18,0,0,,,4148.75,0
4175020,06:10:38,06:10:38,559,19,0,0,,,4349.70,0
4175020,06:11:11,06:11:11,538,20,0,0,,,4559.09,0
4175020,06:11:44,06:11:44,560,21,0,0,,,4761.59,0
4175020,06:12:25,06:12:25,545,22,0,0,,,5028.23,0
4175020,06:13:04,06:13:04,754,23,0,0,,,5263.95,0
4175020,06:14:02,06:14:02,760,24,0,0,,,5628.47,0
4175020,06:15:00,06:15:00,649,25,0,0,,,5923.48,1
4175020,06:15:23,06:15:23,664,26,0,0,,,6068.20,0
4175020,06:16:01,06:16:01,5747,27,0,0,,,6289.77,0
4175020,06:17:27,06:17:27,5358,28,0,0,,,6851.91,0
4175020,06:18:00,06:18:00,5348,29,0,0,,,7050.15,1
4175020,06:18:49,06:18:49,408,30,0,0,,,7406.74,0
4175020,06:19:14,06:19:14,389,31,0,0,,,7592.74,0
4175020,06:20:09,06:20:09,5349,32,0,0,,,7969.73,0
4175020,06:20:32,06:20:32,386,33,0,0,,,8133.74,0
4175020,06:21:29,06:21:29,392,34,0,0,,,8503.21,0
4175020,06:22:20,06:22:20,330,35,0,0,,,8879.45,0
4175020,06:22:43,06:22:43,341,36,0,0,,,9038.40,0
4175020,06:23:27,06:23:27,348,37,0,0,,,9309.57,0
4175020,06:24:01,06:24:01,326,38,0,0,,,9532.30,0
4175020,06:24:27,06:24:27,350,39,0,0,,,9730.96,0
4175020,06:24:50,06:24:50,347,40,0,0,,,9910.62,0
4175020,06:26:00,06:26:00,335,41,0,0,,,10294.62,1
4175020,06:26:43,06:26:43,329,42,0,0,,,10528.00,0
4175020,06:27:46,06:27:46,320,43,0,0,,,10859.16,0
4175020,06:28:15,06:28:15,343,44,0,0,,,11003.04,0
4175020,06:29:17,06:29:17,317,45,0,0,,,11260.17,0
4175020,06:30:01,06:30:01,334,46,0,0,,,11467.42,0
4175020,06:31:00,06:31:00,345,47,0,0,,,11755.97,1
4175020,06:33:34,06:33:34,6352,48,0,0,,,12486.50,0
4175020,06:34:16,06:34:16,5660,49,0,0,,,12725.96,0
4175020,06:35:17,06:35:17,6091,50,0,0,,,13059.97,0
4175020,06:37:00,06:37:00,6375,51,1,0,,,13554.20,1
4176020,12:10:00,12:10:00,2712,1,0,0,,,0.00,1
4176020,12:10:54,12:10:54,2797,2,0,0,,,260.47,0
4176020,12:12:13,12:12:13,2809,3,0,0,,,670.40,0
4176020,12:13:18,12:13:18,3729,4,0,0,,,965.29,0
4176020,12:14:05,12:14:05,2796,5,0,0,,,1214.94,0
4176020,12:15:00,12:15:00,5343,6,0,0,,,1493.46,1
4176020,12:15:51,12:15:51,2812,7,0,0,,,1754.33,0
4176020,12:16:40,12:16:40,2813,8,0,0,,,2003.08,0
4176020,12:17:14,12:17:14,2802,9,0,0,,,2191.40,0
4176020,12:18:26,12:18:26,2815,10,0,0,,,2574.90,0
4176020,12:19:46,12:19:46,2792,11,0,0,,,2989.99,0
4176020,12:20:41,12:20:41,2791,12,0,0,,,3239.52,0
4176020,12:21:15,12:21:15,2811,13,0,0,,,3410.10,0
4176020,12:22:07,12:22:07,2789,14,0,0,,,3645.13,0
4176020,12:23:30,12:23:30,2785,15,0,0,,,4069.29,0
4176020,12:25:00,12:25:00,2784,16,0,0,,,4490.66,1
4176020,12:26:39,12:26:39,2807,17,0,0,,,4905.63,0
4176020,12:27:30,12:27:30,2781,18,0,0,,,5120.82,0
4176020,12:28:08,12:28:08,2778,19,0,0,,,5327.24,0
4176020,12:28:39,12:28:39,2777,20,0,0,,,5481.12,0
4176020,12:29:20,12:29:20,2775,21,0,0,,,5697.84,0
4176020,12:30:18,12:30:18,2772,22,0,0,,,5939.35,0
4176020,12:31:06,12:31:06,6024,23,0,0,,,6170.94,0
4176020,12:32:12,12:32:12,6025,24,0,0,,,6527.25,0
4176020,12:33:06,12:33:06,2766,25,0,0,,,6821.27,0
4176020,12:34:01,12:34:01,2763,26,0,0,,,7102.11,0
4176020,12:34:46,12:34:46,2762,27,0,0,,,7327.91,0
4176020,12:35:58,12:35:58,6296,28,0,0,,,7700.20,0
4176020,12:36:56,12:36:56,2795,29,0,0,,,8016.04,0
4176020,12:37:54,12:37:54,2782,30,0,0,,,8315.70,0
4176020,12:39:00,12:39:00,2093,31,0,0,,,8630.16,1
4176020,12:41:28,12:41:28,2041,32,0,0,,,9338.16,0
4176020,12:42:38,12:42:38,3658,33,0,0,,,9801.65,0
4176020,12:43:54,12:43:54,2036,34,0,0,,,10167.50,0
4176020,12:44:41,12:44:41,5336,35,0,0,,,10407.42,0
4176020,12:46:00,12:46:00,5716,36,1,0,,,10884.18,1
4177070,07:30:00,07:30:00,862,1,0,0,,,0.00,1
4177070,07:31:30,07:31:30,3924,2,0,0,,,639.79,0
4177070,07:32:11,07:32:11,3922,3,0,0,,,973.57,0
4177070,07:32:58,07:32:58,3919,4,0,0,,,1333.22,0
4177070,07:33:26,07:33:26,3918,5,0,0,,,1562.13,0
4177070,07:33:46,07:33:46,3916,6,0,0,,,1725.76,0
4177070,07:34:11,07:34:11,3905,7,0,0,,,1929.68,0
4177070,07:34:37,07:34:37,3929,8,0,0,,,2134.63,0
4177070,07:35:20,07:35:20,3912,9,0,0,,,2519.25,0
4177070,07:35:53,07:35:53,3910,10,0,0,,,2774.56,0
4177070,07:36:27,07:36:27,3908,11,0,0,,,3066.76,0
4177070,07:36:51,07:36:51,3907,12,0,0,,,3263.25,0
4177070,07:37:25,07:37:25,3927,13,0,0,,,3561.34,0
4177070,07:38:00,07:38:00,3926,14,0,0,,,3843.11,1
4177070,07:39:28,07:39:28,5941,15,0,0,,,4230.35,0
4177070,07:40:44,07:40:44,4100,16,0,0,,,4583.70,0
4177070,07:41:52,07:41:52,4097,17,0,0,,,4904.99,0
4177070,07:43:08,07:43:08,4164,18,0,0,,,5253.05,0
4177070,07:43:44,07:43:44,4165,19,0,0,,,5419.52,0
4177070,07:44:56,07:44:56,5562,20,0,0,,,5676.86,0
4177070,07:46:03,07:46:03,4162,21,0,0,,,6096.49,0
4177070,07:46:34,07:46:34,4163,22,0,0,,,6341.98,0
4177070,07:47:08,07:47:08,4010,23,0,0,,,6632.72,0
4177070,07:47:39,07:47:39,3843,24,0,0,,,6878.75,0
4177070,07:48:00,07:48:00,3844,25,0,0,,,7013.55,0
4177070,07:48:31,07:48:31,3854,26,0,0,,,7234.95,0
4177070,07:49:12,07:49:12,3852,27,0,0,,,7548.49,0
4177070,07:49:30,07:49:30,3849,28,0,0,,,7704.15,0
4177070,07:49:54,07:49:54,3848,29,0,0,,,7901.68,0
4177070,07:50:42,07:50:42,3845,30,0,0,,,8256.05,0
4177070,07:51:49,07:51:49,3934,31,0,0,,,8793.51,0
4177070,07:52:18,07:52:18,3933,32,0,0,,,9020.33,0
4177070,07:52:43,07:52:43,5044,33,0,0,,,9219.30,0
4177070,07:53:12,07:53:12,5045,34,0,0,,,9459.07,0
4177070,07:53:33,07:53:33,5119,35,0,0,,,9633.37,0
4177070,07:53:57,07:53:57,5121,36,0,0,,,9841.00,0
4177070,07:55:22,07:55:22,4527,37,0,0,,,10388.04,0
4177070,07:55:41,07:55:41,4519,38,0,0,,,10523.54,0
4177070,07:56:04,07:56:04,4521,39,0,0,,,10690.79,0
4177070,07:57:22,07:57:22,4524,40,0,0,,,11245.77,0
4177070,07:58:32,07:58:32,4498,41,0,0,,,11669.75,0
4177070,07:58:58,07:58:58,4493,42,0,0,,,11849.10,0
4177070,07:59:37,07:59:37,4495,43,0,0,,,12067.12,0
4177070,07:59:55,07:59:55,4499,44,0,0,,,12192.52,0
4177070,08:00:23,08:00:23,4497,45,0,0,,,12383.55,0
4177070,08:01:00,08:01:00,4492,46,0,0,,,12570.48,1
4177070,08:02:47,08:02:47,5290,47,0,0,,,12957.03,0
4177070,08:03:15,08:03:15,5291,48,0,0,,,13120.71,0
4177070,08:05:12,08:05:12,4560,49,0,0,,,13592.46,0
4177070,08:06:06,08:06:06,4555,50,0,0,,,13887.00,0
4177070,08:07:28,08:07:28,4531,51,0,0,,,14262.52,0
4177070,08:08:47,08:08:47,4509,52,0,0,,,14605.13,0
4177070,08:09:54,08:09:54,4501,53,0,0,,,15051.80,0
4177070,08:10:56,08:10:56,4559,54,0,0,,,15432.11,0
4177070,08:11:44,08:11:44,3986,55,0,0,,,15703.42,0
4177070,08:11:58,08:11:58,3855,56,0,0,,,15796.07,0
4177070,08:12:39,08:12:39,3857,57,0,0,,,16080.35,0
4177070,08:13:00,08:13:00,3989,58,0,0,,,16222.58,1
4177070,08:13:44,08:13:44,3874,59,0,0,,,16509.73,0
4177070,08:14:21,08:14:21,3870,60,0,0,,,16735.29,0
4177070,08:14:42,08:14:42,3875,61,0,0,,,16884.17,0
4177070,08:15:52,08:15:52,6471,62,0,0,,,17319.67,0
4177070,08:16:42,08:16:42,4033,63,0,0,,,17641.66,0
4177070,08:17:32,08:17:32,4029,64,0,0,,,17978.30,0
4177070,08:18:06,08:18:06,4035,65,0,0,,,18214.68,0
4177070,08:19:09,08:19:09,4027,66,0,0,,,18634.76,0
4177070,08:19:40,08:19:40,4032,67,0,0,,,18853.71,0
4177070,08:20:14,08:20:14,3954,68,0,0,,,19060.89,0
4177070,08:20:51,08:20:51,3953,69,0,0,,,19317.11,0
4177070,08:21:38,08:21:38,4120,70,0,0,,,19625.28,0
4177070,08:23:57,08:23:57,3981,71,0,0,,,20318.59,0
4177070,08:26:04,08:26:04,6279,72,0,0,,,21753.48,0
4177070,08:26:24,08:26:24,6277,73,0,0,,,21949.82,0
4177070,08:27:00,08:27:00,4082,74,1,0,,,22341.27,1
4178020,05:20:00,05:20:00,6553,1,0,0,,,0.00,1
4178020,05:20:56,05:20:56,2033,2,0,0,,,205.27,0
4178020,05:22:22,05:22:22,6295,3,0,0,,,527.03,0
4178020,05:23:18,05:23:18,6200,4,0,0,,,758.08,0
4178020,05:24:06,05:24:06,2486,5,0,0,,,941.41,0
4178020,05:26:00,05:26:00,3677,6,0,0,,,1373.71,1
4178020,05:27:24,05:27:24,3666,7,0,0,,,1885.92,0
4178020,05:28:14,05:28:14,5557,8,0,0,,,2165.39,0
4178020,05:29:10,05:29:10,6268,9,0,0,,,2520.00,0
4178020,05:30:03,05:30:03,6270,10,0,0,,,2859.89,0
4178020,05:31:30,05:31:30,3547,11,0,0,,,3345.19,0
4178020,05:32:18,05:32:18,3549,12,0,0,,,3645.93,0
4178020,05:33:37,05:33:37,6228,13,0,0,,,4083.21,0
4178020,05:35:26,05:35:26,3567,14,0,0,,,4667.65,0
4178020,05:36:00,05:36:00,6418,15,0,0,,,4888.80,1
4178020,05:37:00,05:37:00,3672,16,0,0,,,5435.52,0
4178020,05:38:00,05:38:00,3644,17,0,0,,,6016.86,1
4178020,05:38:46,05:38:46,6416,18,0,0,,,6320.53,0
4178020,05:39:30,05:39:30,5545,19,0,0,,,6635.08,0
4178020,05:40:35,05:40:35,725,20,0,0,,,7078.58,0
4178020,05:41:53,05:41:53,6415,21,0,0,,,7586.99,0
4178020,05:42:24,05:42:24,718,22,0,0,,,7791.59,0
4178020,05:43:13,05:43:13,5598,23,0,0,,,8158.22,0
4178020,05:43:34,05:43:34,355,24,0,0,,,8307.23,0
4178020,05:44:03,05:44:03,786,25,0,0,,,8502.69,0
4178020,05:46:00,05:46:00,6402,26,1,0,,,9017.52,1
4179020,21:40:00,21:40:00,5170,1,0,0,,,0.00,1
4179020,21:40:29,21:40:29,5168,2,0,0,,,283.61,0
4179020,21:41:16,21:41:16,5143,3,0,0,,,821.48,0
4179020,21:41:48,21:41:48,5152,4,0,0,,,1234.51,0
4179020,21:42:05,21:42:05,5155,5,0,0,,,1424.32,0
4179020,21:42:29,21:42:29,5166,6,0,0,,,1707.47,0
4179020,21:42:48,21:42:48,5151,7,0,0,,,1971.55,0
4179020,21:43:31,21:43:31,5141,8,0,0,,,2492.60,0
4179020,21:43:58,21:43:58,5145,9,0,0,,,2813.65,0
4179020,21:44:38,21:44:38,5140,10,0,0,,,3075.11,0
4179020,21:45:13,21:45:13,5157,11,0,0,,,3295.54,0
4179020,21:45:49,21:45:49,5153,12,0,0,,,3531.73,0
4179020,21:47:00,21:47:00,3930,13,0,0,,,3890.16,0
4179020,21:49:05,21:49:05,5102,14,0,0,,,4516.11,0
4179020,21:50:00,21:50:00,5137,15,0,0,,,4843.27,0
4179020,21:50:57,21:50:57,5135,16,0,0,,,5228.70,0
4179020,21:52:00,21:52:00,5138,17,0,0,,,5628.56,1
4179020,21:53:56,21:53:56,4513,18,0,0,,,6127.96,0
4179020,21:55:08,21:55:08,4514,19,0,0,,,6556.08,0
4179020,21:55:49,21:55:49,4531,20,0,0,,,6837.16,0
4179020,21:57:00,21:57:00,4504,21,0,0,,,7240.63,1
4179020,21:58:15,21:58:15,4501,22,0,0,,,7639.38,0
4179020,21:58:59,21:58:59,4561,23,0,0,,,7789.49,0
4179020,21:59:50,21:59:50,4564,24,0,0,,,8128.07,0
4179020,22:01:34,22:01:34,5215,25,0,0,,,8747.00,0
4179020,22:02:03,22:02:03,4479,26,0,0,,,8948.04,0
4179020,22:02:57,22:02:57,4477,27,0,0,,,9278.45,0
4179020,22:03:15,22:03:15,5216,28,0,0,,,9401.79,0
4179020,22:04:33,22:04:33,3835,29,0,0,,,9929.32,0
4179020,22:05:09,22:05:09,3830,30,0,0,,,10177.12,0
4179020,22:05:37,22:05:37,3832,31,0,0,,,10373.12,0
4179020,22:06:16,22:06:16,3828,32,0,0,,,10614.46,0
4179020,22:07:42,22:07:42,3824,33,0,0,,,11114.26,0
4179020,22:08:23,22:08:23,5856,34,0,0,,,11418.57,0
4179020,22:08:54,22:08:54,3993,35,0,0,,,11646.95,0
4179020,22:12:00,22:12:00,5565,36,0,0,,,12179.39,0
4179020,22:13:00,22:13:00,6327,37,0,0,,,12688.80,0
4179020,22:13:23,22:13:23,3822,38,0,0,,,12917.45,0
4179020,22:15:00,22:15:00,4091,39,0,0,,,13562.52,0
4179020,22:15:55,22:15:55,4089,40,0,0,,,14127.28,0
4179020,22:16:46,22:16:46,4014,41,0,0,,,14565.66,0
4179020,22:17:43,22:17:43,4017,42,0,0,,,15014.90,0
4179020,22:18:25,22:18:25,4061,43,0,0,,,15304.32,0
4179020,22:19:33,22:19:33,4060,44,0,0,,,15905.57,0
4179020,22:20:03,22:20:03,4158,45,0,0,,,16166.29,0
4179020,22:20:45,22:20:45,4161,46,0,0,,,16590.60,0
4179020,22:22:00,22:22:00,4157,47,1,0,,,17378.37,1
4180070,05:36:00,05:36:00,740,1,0,0,,,0.00,1
4180070,05:36:21,05:36:21,742,2,0,0,,,100.57,0
4180070,05:37:03,05:37:03,743,3,0,0,,,303.12,0
4180070,05:38:00,05:38:00,746,4,0,0,,,600.17,1
4180070,05:38:41,05:38:41,643,5,0,0,,,814.36,0
4180070,05:40:00,05:40:00,6559,6,0,0,,,1237.67,0
4180070,05:40:48,05:40:48,747,7,0,0,,,1509.60,0
4180070,05:41:29,05:41:29,758,8,0,0,,,1737.84,0
4180070,05:42:01,05:42:01,5347,9,0,0,,,1907.12,0
4180070,05:43:08,05:43:08,750,10,0,0,,,2313.95,0
4180070,05:43:46,05:43:46,754,11,0,0,,,2512.47,0
4180070,05:44:53,05:44:53,760,12,0,0,,,2876.99,0
4180070,05:46:00,05:46:00,649,13,0,0,,,3172.00,1
4180070,05:46:23,05:46:23,664,14,0,0,,,3316.72,0
4180070,05:47:01,05:47:01,5747,15,0,0,,,3538.29,0
4180070,05:47:55,05:47:55,5351,16,0,0,,,3889.36,0
4180070,05:48:27,05:48:27,5358,17,0,0,,,4101.66,0
4180070,05:49:00,05:49:00,5348,18,0,0,,,4299.90,1
4180070,05:49:43,05:49:43,408,19,0,0,,,4656.49,0
4180070,05:50:06,05:50:06,389,20,0,0,,,4842.49,0
4180070,05:50:55,05:50:55,5349,21,0,0,,,5219.48,0
4180070,05:51:16,05:51:16,386,22,0,0,,,5383.49,0
4180070,05:52:06,05:52:06,392,23,0,0,,,5752.96,0
4180070,05:52:32,05:52:32,385,24,0,0,,,5950.98,0
4180070,05:53:18,05:53:18,395,25,0,0,,,6301.24,0
4180070,05:53:55,05:53:55,5331,26,0,0,,,6612.71,0
4180070,05:54:30,05:54:30,2545,27,0,0,,,6855.06,0
4180070,05:54:53,05:54:53,2543,28,0,0,,,7032.44,0
4180070,05:55:16,05:55:16,2550,29,0,0,,,7198.33,0
4180070,05:55:27,05:55:27,6263,30,0,0,,,7270.88,0
4180070,05:57:00,05:57:00,2551,31,1,0,,,7914.27,1
4181020,07:00:00,07:00:00,5248,1,0,0,,,0.00,1
4181020,07:00:42,07:00:42,5249,2,0,0,,,199.22,0
4181020,07:01:21,07:01:21,3687,3,0,0,,,400.98,0
4181020,07:02:45,07:02:45,3108,4,0,0,,,794.96,0
4181020,07:03:40,07:03:40,3106,5,0,0,,,1106.18,0
4181020,07:04:12,07:04:12,3105,6,0,0,,,1288.68,0
4181020,07:04:48,07:04:48,3102,7,0,0,,,1477.70,0
4181020,07:06:00,07:06:00,2319,8,0,0,,,1841.20,1
4181020,07:06:48,07:06:48,2315,9,0,0,,,2102.08,0
4181020,07:07:12,07:07:12,2311,10,0,0,,,2227.79,0
4181020,07:07:49,07:07:49,2320,11,0,0,,,2442.06,0
4181020,07:08:24,07:08:24,2312,12,0,0,,,2614.50,0
4181020,07:09:02,07:09:02,2322,13,0,0,,,2799.14,0
4181020,07:10:03,07:10:03,2316,14,0,0,,,3133.49,0
4181020,07:11:09,07:11:09,5766,15,0,0,,,3456.54,0
4181020,07:12:11,07:12:11,2285,16,0,0,,,3786.17,0
4181020,07:13:19,07:13:19,2287,17,0,0,,,4145.95,0
4181020,07:13:47,07:13:47,2290,18,0,0,,,4306.00,0
4181020,07:14:18,07:14:18,2292,19,0,0,,,4481.75,0
4181020,07:15:40,07:15:40,2295,20,0,0,,,4858.48,0
4181020,07:17:06,07:17:06,3399,21,0,0,,,5342.39,0
4181020,07:19:00,07:19:00,3403,22,1,0,,,5883.05,1
4182070,13:20:00,13:20:00,6172,1,0,0,,,0.00,1
4182070,13:22:00,13:22:00,6174,2,0,0,,,558.09,0
4182070,13:23:06,13:23:06,6176,3,0,0,,,858.85,0
4182070,13:24:19,13:24:19,6177,4,0,0,,,1232.28,0
4182070,13:25:06,13:25:06,6170,5,0,0,,,1464.27,0
4182070,13:29:11,13:29:11,6167,6,0,0,,,2345.45,0
4182070,13:30:53,13:30:53,6165,7,0,0,,,2838.42,0
4182070,13:32:32,13:32:32,6163,8,0,0,,,3327.76,0
4182070,13:34:14,13:34:14,6161,9,0,0,,,3761.31,0
4182070,13:37:02,13:37:02,6159,10,0,0,,,4534.07,0
4182070,13:38:55,13:38:55,6157,11,0,0,,,5100.82,0
4182070,13:40:33,13:40:33,6155,12,0,0,,,5577.35,0
4182070,13:41:43,13:41:43,6180,13,0,0,,,5940.17,0
4182070,13:43:00,13:43:00,6182,14,0,0,,,6289.83,1
4182070,13:44:36,13:44:36,6184,15,0,0,,,6717.21,0
4182070,13:46:50,13:46:50,6153,16,0,0,,,7344.05,0
4182070,13:48:26,13:48:26,6151,17,0,0,,,7767.60,0
4182070,13:49:54,13:49:54,6186,18,0,0,,,8106.14,0
4182070,13:52:00,13:52:00,6149,19,0,0,,,8636.09,1
4182070,13:53:44,13:53:44,6147,20,0,0,,,9099.18,0
4182070,13:55:28,13:55:28,6145,21,0,0,,,9563.46,0
4182070,13:56:37,13:56:37,6143,22,0,0,,,9884.87,0
4182070,13:57:54,13:57:54,6141,23,0,0,,,10267.53,0
4182070,13:59:35,13:59:35,6139,24,0,0,,,10771.53,0
4182070,14:01:11,14:01:11,6137,25,0,0,,,11266.01,0
4182070,14:02:24,14:02:24,6135,26,0,0,,,11646.83,0
4182070,14:03:49,14:03:49,6133,27,0,0,,,12075.41,0
4182070,14:04:58,14:04:58,6131,28,0,0,,,12414.50,0
4182070,14:06:12,14:06:12,6129,29,0,0,,,12764.59,0
4182070,14:08:27,14:08:27,6127,30,0,0,,,13413.25,0
4182070,14:10:07,14:10:07,6125,31,0,0,,,13871.17,0
4182070,14:11:47,14:11:47,6123,32,0,0,,,14336.73,0
4182070,14:14:02,14:14:02,6121,33,0,0,,,14777.04,0
4182070,14:17:00,14:17:00,6164,34,1,0,,,15437.65,1
4183020,08:27:00,08:27:00,278,1,0,0,,,0.00,1
4183020,08:30:06,08:30:06,649,2,0,0,,,696.42,0
4183020,08:30:38,08:30:38,664,3,0,0,,,841.14,0
4183020,08:31:30,08:31:30,5747,4,0,0,,,1062.71,0
4183020,08:32:41,08:32:41,5351,5,0,0,,,1413.78,0
4183020,08:33:25,08:33:25,5358,6,0,0,,,1626.08,0
4183020,08:34:09,08:34:09,5348,7,0,0,,,1824.32,0
4183020,08:35:24,08:35:24,408,8,0,0,,,2180.91,0
4183020,08:36:04,08:36:04,389,9,0,0,,,2366.91,0
4183020,08:37:27,08:37:27,5349,10,0,0,,,2743.90,0
4183020,08:38:03,08:38:03,386,11,0,0,,,2907.91,0
4183020,08:39:30,08:39:30,392,12,0,0,,,3277.38,0
4183020,08:40:14,08:40:14,385,13,0,0,,,3475.40,0
4183020,08:41:34,08:41:34,395,14,0,0,,,3825.66,0
4183020,08:42:49,08:42:49,2374,15,0,0,,,4172.92,0
4183020,08:43:13,08:43:13,2379,16,0,0,,,4272.24,0
4183020,08:44:32,08:44:32,2377,17,0,0,,,4622.44,0
4183020,08:45:24,08:45:24,2384,18,0,0,,,4851.37,0
4183020,08:45:52,08:45:52,2381,19,0,0,,,4973.47,0
4183020,08:47:00,08:47:00,2383,20,0,0,,,5275.36,1
4183020,08:47:52,08:47:52,296,21,0,0,,,5591.73,0
4183020,08:48:36,08:48:36,291,22,0,0,,,5839.33,0
4183020,08:49:01,08:49:01,297,23,0,0,,,5986.03,0
4183020,08:49:35,08:49:35,294,24,0,0,,,6178.24,0
4183020,08:50:50,08:50:50,3200,25,0,0,,,6566.25,0
4183020,08:51:36,08:51:36,6443,26,0,0,,,6836.55,0
4183020,08:52:11,08:52:11,6444,27,0,0,,,7025.48,0
4183020,08:54:00,08:54:00,6445,28,0,0,,,7628.72,1
4183020,08:55:16,08:55:16,6429,29,0,0,,,7956.38,0
4183020,08:56:37,08:56:37,6520,30,0,0,,,8321.62,0
4183020,08:57:35,08:57:35,5639,31,0,0,,,8612.69,0
4183020,08:59:00,08:59:00,6307,32,0,0,,,9038.28,1
4183020,09:01:00,09:01:00,963,33,0,0,,,9341.06,1
4183020,09:02:00,09:02:00,2985,34,0,0,,,9753.22,0
4183020,09:02:43,09:02:43,3627,35,0,0,,,10058.93,0
4183020,09:03:32,09:03:32,3628,36,0,0,,,10408.80,0
4183020,09:05:00,09:05:00,3629,37,0,0,,,10950.16,1
4183020,09:05:49,09:05:49,6413,38,0,0,,,11208.02,0
4183020,09:06:57,09:06:57,6397,39,0,0,,,11565.26,0
4183020,09:07:56,09:07:56,3631,40,0,0,,,11885.87,0
4183020,09:08:42,09:08:42,5945,41,0,0,,,12139.46,0
4183020,09:09:18,09:09:18,5946,42,0,0,,,12334.70,0
4183020,09:11:00,09:11:00,5201,43,0,0,,,12841.57,1
4183020,09:12:46,09:12:46,3590,44,0,0,,,13194.68,0
4183020,09:13:13,09:13:13,3591,45,0,0,,,13303.42,0
4183020,09:14:09,09:14:09,2028,46,0,0,,,13523.91,0
4183020,09:15:00,09:15:00,2021,47,0,0,,,13723.62,0
4183020,09:16:04,09:16:04,2024,48,0,0,,,13972.17,0
4183020,09:17:09,09:17:09,2026,49,0,0,,,14211.40,0
4183020,09:17:46,09:17:46,2032,50,0,0,,,14338.83,0
4183020,09:20:18,09:20:18,2033,51,0,0,,,14907.51,0
4183020,09:21:00,09:21:00,2030,52,0,0,,,15079.32,1
4183020,09:21:29,09:21:29,2034,53,0,0,,,15264.98,0
4183020,09:22:06,09:22:06,3659,54,0,0,,,15516.68,0
4183020,09:22:35,09:22:35,6095,55,0,0,,,15722.53,0
4183020,09:26:00,09:26:00,2092,56,0,0,,,16688.45,1
4183020,09:26:37,09:26:37,3734,57,0,0,,,16876.47,0
4183020,09:27:56,09:27:56,3025,58,0,0,,,17211.44,0
4183020,09:29:53,09:29:53,3021,59,0,0,,,17637.45,0
4183020,09:30:44,09:30:44,3019,60,0,0,,,17921.24,0
4183020,09:32:15,09:32:15,5242,61,0,0,,,18255.82,0
4183020,09:32:47,09:32:47,5239,62,0,0,,,18398.10,0
4183020,09:34:00,09:34:00,3030,63,1,0,,,18771.25,1
4184020,06:08:00,06:08:00,1221,1,0,0,,,0.00,1
4184020,06:09:32,06:09:32,1134,2,0,0,,,1093.97,0
4184020,06:10:08,06:10:08,1376,3,0,0,,,1549.90,0
4184020,06:10:23,06:10:23,1389,4,0,0,,,1714.67,0
4184020,06:10:38,06:10:38,1381,5,0,0,,,1903.35,0
4184020,06:11:07,06:11:07,1379,6,0,0,,,2239.62,0
4184020,06:11:29,06:11:29,1387,7,0,0,,,2518.95,0
4184020,06:12:08,06:12:08,1390,8,0,0,,,2924.84,0
4184020,06:13:11,06:13:11,1415,9,0,0,,,3596.50,0
4184020,06:13:51,06:13:51,1386,10,0,0,,,4120.07,0
4184020,06:14:11,06:14:11,6321,11,0,0,,,4363.30,0
4184020,06:15:00,06:15:00,6194,12,0,0,,,4906.80,1
4184020,06:15:43,06:15:43,1053,13,0,0,,,5260.90,0
4184020,06:16:25,06:16:25,5196,14,0,0,,,5583.77,0
4184020,06:17:39,06:17:39,1081,15,0,0,,,6135.36,0
4184020,06:18:25,06:18:25,1096,16,0,0,,,6514.01,0
4184020,06:19:06,06:19:06,1392,17,0,0,,,6825.32,0
4184020,06:20:16,06:20:16,1099,18,0,0,,,7336.14,0
4184020,06:21:11,06:21:11,1046,19,0,0,,,7710.95,0
4184020,06:21:50,06:21:50,1084,20,0,0,,,7986.53,0
4184020,06:22:32,06:22:32,1040,21,0,0,,,8231.84,0
4184020,06:23:34,06:23:34,1054,22,0,0,,,8551.12,0
4184020,06:24:53,06:24:53,1066,23,0,0,,,8945.07,0
4184020,06:26:02,06:26:02,1088,24,0,0,,,9257.93,0
4184020,06:26:56,06:26:56,1051,25,0,0,,,9513.76,0
4184020,06:27:43,06:27:43,6217,26,0,0,,,9739.63,0
4184020,06:29:00,06:29:00,1094,27,0,0,,,10097.19,1
4184020,06:30:34,06:30:34,1103,28,0,0,,,10655.43,0
4184020,06:31:48,06:31:48,1043,29,0,0,,,11103.03,0
4184020,06:33:36,06:33:36,1086,30,0,0,,,11789.91,0
4184020,06:34:11,06:34:11,1101,31,0,0,,,12036.27,0
4184020,06:36:00,06:36:00,1060,32,0,0,,,12762.67,1
4184020,06:36:26,06:36:26,1070,33,0,0,,,13016.59,0
4184020,06:37:10,06:37:10,1058,34,0,0,,,13435.37,0
4184020,06:38:00,06:38:00,1067,35,0,0,,,13869.46,0
4184020,06:39:28,06:39:28,988,36,0,0,,,14650.85,0
4184020,06:40:44,06:40:44,991,37,0,0,,,15357.31,0
4184020,06:41:30,06:41:30,992,38,0,0,,,15817.19,0
4184020,06:42:20,06:42:20,4589,39,0,0,,,16296.34,0
4184020,06:43:00,06:43:00,4629,40,0,0,,,16687.46,1
4184020,06:44:12,06:44:12,4635,41,0,0,,,16970.87,0
4184020,06:46:17,06:46:17,4630,42,0,0,,,17431.92,0
4184020,06:49:00,06:49:00,6349,43,1,0,,,18017.73,1
4185010,06:00:00,06:00:00,2837,1,0,0,,,0.00,1
4185010,06:01:10,06:01:10,6468,2,0,0,,,429.85,0
4185010,06:02:16,06:02:16,2817,3,0,0,,,847.40,0
4185010,06:04:00,06:04:00,193,4,0,0,,,1407.59,1
4185010,06:04:22,06:04:22,17,5,0,0,,,1560.97,0
4185010,06:06:00,06:06:00,5612,6,0,0,,,2076.74,1
4185010,06:06:58,06:06:58,5593,7,0,0,,,2511.26,0
4185010,06:07:36,06:07:36,5594,8,0,0,,,2794.60,0
4185010,06:08:14,06:08:14,5588,9,0,0,,,3084.82,0
4185010,06:09:00,06:09:00,5645,10,0,0,,,3426.64,1
4185010,06:09:47,06:09:47,5611,11,0,0,,,3881.29,0
4185010,06:10:04,06:10:04,6538,12,0,0,,,4046.90,0
4185010,06:10:52,06:10:52,5947,13,0,0,,,4383.54,0
4185010,06:11:40,06:11:40,5584,14,0,0,,,4738.81,0
4185010,06:12:04,06:12:04,5586,15,0,0,,,4936.35,0
4185010,06:13:03,06:13:03,25,16,0,0,,,5400.24,0
4185010,06:13:24,06:13:24,82,17,0,0,,,5597.72,0
4185010,06:13:59,06:13:59,77,18,0,0,,,5871.57,0
4185010,06:14:46,06:14:46,79,19,0,0,,,6256.28,0
4185010,06:15:00,06:15:00,84,20,0,0,,,6388.81,1
4185010,06:15:43,06:15:43,5647,21,0,0,,,6674.57,0
4185010,06:17:00,06:17:00,5649,22,0,0,,,7237.70,0
4185010,06:18:49,06:18:49,6260,23,0,0,,,8245.56,0
4185010,06:19:21,06:19:21,6424,24,0,0,,,8522.53,0
4185010,06:19:57,06:19:57,6111,25,0,0,,,8838.89,0
4185010,06:20:24,06:20:24,6112,26,0,0,,,9103.38,0
4185010,06:21:34,06:21:34,5907,27,0,0,,,9747.24,0
4185010,06:22:00,06:22:00,5908,28,0,0,,,9990.36,1
4185010,06:23:02,06:23:02,5865,29,0,0,,,10347.09,0
4185010,06:24:58,06:24:58,6422,30,0,0,,,10990.68,0
4185010,06:26:57,06:26:57,6114,31,0,0,,,11642.61,0
4185010,06:28:10,06:28:10,6258,32,0,0,,,11993.15,0
4185010,06:29:00,06:29:00,4,33,0,0,,,12278.69,1
4185010,06:29:40,06:29:40,6259,34,0,0,,,12577.17,0
4185010,06:31:28,06:31:28,203,35,0,0,,,13319.73,0
4185010,06:32:14,06:32:14,211,36,0,0,,,13651.86,0
4185010,06:36:50,06:36:50,3696,37,0,0,,,15557.28,0
4185010,06:37:39,06:37:39,3658,38,0,0,,,15897.23,0
4185010,06:38:30,06:38:30,2036,39,0,0,,,16264.89,0
4185010,06:39:03,06:39:03,5336,40,0,0,,,16503.91,0
4185010,06:40:00,06:40:00,2035,41,1,0,,,16879.00,1
4186070,14:05:00,14:05:00,1584,1,0,0,,,0.00,1
4186070,14:06:06,14:06:06,1479,2,0,0,,,423.34,0
4186070,14:06:40,14:06:40,1478,3,0,0,,,650.42,0
4186070,14:07:07,14:07:07,1477,4,0,0,,,834.03,0
4186070,14:07:41,14:07:41,1430,5,0,0,,,1060.89,0
4186070,14:08:25,14:08:25,1460,6,0,0,,,1349.41,0
4186070,14:08:59,14:08:59,1461,7,0,0,,,1582.29,0
4186070,14:09:21,14:09:21,1463,8,0,0,,,1713.80,0
4186070,14:09:49,14:09:49,1465,9,0,0,,,1901.17,0
4186070,14:10:22,14:10:22,1467,10,0,0,,,2120.13,0
4186070,14:11:09,14:11:09,1471,11,0,0,,,2389.65,0
4186070,14:12:00,14:12:00,1476,12,0,0,,,2664.44,1
4186070,14:12:45,14:12:45,4760,13,0,0,,,2940.74,0
4186070,14:13:31,14:13:31,4756,14,0,0,,,3270.48,0
4186070,14:14:33,14:14:33,4989,15,0,0,,,3652.07,0
4186070,14:15:34,14:15:34,5031,16,0,0,,,4021.90,0
4186070,14:15:50,14:15:50,5032,17,0,0,,,4152.82,0
4186070,14:16:46,14:16:46,5034,18,0,0,,,4565.73,0
4186070,14:18:17,14:18:17,5035,19,0,0,,,5187.46,0
4186070,14:18:56,14:18:56,4994,20,0,0,,,5469.50,0
4186070,14:19:22,14:19:22,4995,21,0,0,,,5649.27,0
4186070,14:19:46,14:19:46,4996,22,0,0,,,5826.92,0
4186070,14:20:13,14:20:13,5039,23,0,0,,,6019.13,0
4186070,14:20:34,14:20:34,4990,24,0,0,,,6174.51,0
4186070,14:21:01,14:21:01,4991,25,0,0,,,6381.79,0
4186070,14:22:40,14:22:40,798,26,0,0,,,6934.24,0
4186070,14:24:16,14:24:16,799,27,0,0,,,7573.30,0
4186070,14:25:13,14:25:13,5808,28,0,0,,,7998.42,0
4186070,14:25:35,14:25:35,5807,29,0,0,,,8160.10,0
4186070,14:26:28,14:26:28,4930,30,0,0,,,8565.01,0
4186070,14:28:00,14:28:00,4734,31,0,0,,,9163.62,1
4186070,14:29:38,14:29:38,4745,32,0,0,,,9818.88,0
4186070,14:30:11,14:30:11,4749,33,0,0,,,10084.05,0
4186070,14:30:53,14:30:53,4748,34,0,0,,,10402.34,0
4186070,14:31:07,14:31:07,4735,35,0,0,,,10500.39,0
4186070,14:31:31,14:31:31,4753,36,0,0,,,10676.22,0
4186070,14:31:49,14:31:49,4741,37,0,0,,,10822.33,0
4186070,14:32:00,14:32:00,4869,38,0,0,,,10902.64,0
4186070,14:32:43,14:32:43,5234,39,0,0,,,11225.24,0
4186070,14:33:45,14:33:45,4962,40,0,0,,,11723.88,0
4186070,14:34:18,14:34:18,4970,41,0,0,,,11982.17,0
4186070,14:34:45,14:34:45,4975,42,0,0,,,12131.60,0
4186070,14:35:10,14:35:10,4974,43,0,0,,,12329.45,0
4186070,14:35:39,14:35:39,4977,44,0,0,,,12555.34,0
4186070,14:36:37,14:36:37,4890,45,0,0,,,12988.96,0
4186070,14:37:46,14:37:46,4892,46,0,0,,,13436.14,0
4186070,14:38:37,14:38:37,4713,47,0,0,,,13751.10,0
4186070,14:39:02,14:39:02,4714,48,0,0,,,13926.62,0
4186070,14:39:26,14:39:26,4715,49,0,0,,,14130.14,0
4186070,14:40:00,14:40:00,4712,50,0,0,,,14411.63,1
4186070,14:40:52,14:40:52,6255,51,0,0,,,14692.09,0
4186070,14:42:05,14:42:05,4443,52,0,0,,,15084.96,0
4186070,14:43:11,14:43:11,4702,53,0,0,,,15374.68,0
4186070,14:44:40,14:44:40,4232,54,0,0,,,15769.17,0
4186070,14:46:00,14:46:00,4226,55,0,0,,,16181.59,1
4186070,14:49:45,14:49:45,4441,56,0,0,,,17478.62,0
4186070,14:51:09,14:51:09,4312,57,0,0,,,17964.22,0
4186070,14:53:00,14:53:00,4303,58,0,0,,,18592.85,1
4186070,14:53:54,14:53:54,4305,59,0,0,,,19003.94,0
4186070,14:54:22,14:54:22,5821,60,0,0,,,19215.21,0
4186070,14:56:11,14:56:11,5792,61,0,0,,,19914.11,0
4186070,14:56:55,14:56:55,5785,62,0,0,,,20283.26,0
4186070,14:58:23,14:58:23,6481,63,0,0,,,20992.36,0
4186070,14:59:29,14:59:29,6439,64,0,0,,,21420.02,0
4186070,15:00:09,15:00:09,6494,65,0,0,,,21726.74,0
4186070,15:00:42,15:00:42,4374,66,0,0,,,21920.38,0
4186070,15:02:00,15:02:00,4368,67,1,0,,,22432.86,1
4187020,12:37:00,12:37:00,3683,1,0,0,,,0.00,1
4187020,12:38:00,12:38:00,5333,2,0,0,,,296.43,0
4187020,12:38:50,12:38:50,5332,3,0,0,,,541.60,0
4187020,12:39:57,12:39:57,2541,4,0,0,,,878.47,0
4187020,12:40:44,12:40:44,5873,5,0,0,,,1104.59,0
4187020,12:42:13,12:42:13,2497,6,0,0,,,1542.41,0
4187020,12:44:00,12:44:00,5334,7,0,0,,,2066.40,1
4187020,12:45:44,12:45:44,2512,8,0,0,,,2445.89,0
4187020,12:46:30,12:46:30,2474,9,0,0,,,2588.19,0
4187020,12:48:04,12:48:04,5335,10,0,0,,,2894.70,0
4187020,12:49:22,12:49:22,5568,11,0,0,,,3163.56,0
4187020,12:50:35,12:50:35,2493,12,0,0,,,3433.48,0
4187020,12:52:03,12:52:03,5183,13,0,0,,,3716.34,0
4187020,12:53:58,12:53:58,2511,14,0,0,,,4062.83,0
4187020,12:55:52,12:55:52,2487,15,0,0,,,4470.03,0
4187020,12:56:49,12:56:49,5224,16,0,0,,,4672.05,0
4187020,12:59:00,12:59:00,2476,17,0,0,,,5079.51,1
4187020,12:59:38,12:59:38,5338,18,0,0,,,5316.35,0
4187020,13:00:37,13:00:37,2247,19,0,0,,,5629.45,0
4187020,13:06:47,13:06:47,210,20,0,0,,,7681.26,0
4187020,13:08:00,13:08:00,166,21,0,0,,,8107.60,1
4187020,13:08:50,13:08:50,167,22,0,0,,,8338.88,0
4187020,13:09:37,13:09:37,185,23,0,0,,,8579.24,0
4187020,13:10:17,13:10:17,152,24,0,0,,,8785.59,0
4187020,13:11:19,13:11:19,135,25,0,0,,,9100.30,0
4187020,13:12:39,13:12:39,142,26,0,0,,,9510.93,0
4187020,13:13:41,13:13:41,139,27,0,0,,,9815.64,0
4187020,13:14:31,13:14:31,5320,28,0,0,,,10073.65,0
4187020,13:15:08,13:15:08,149,29,0,0,,,10257.11,0
4187020,13:16:20,13:16:20,145,30,0,0,,,10601.15,0
4187020,13:17:58,13:17:58,5314,31,0,0,,,11076.56,0
4187020,13:18:49,13:18:49,5323,32,0,0,,,11348.98,0
4187020,13:19:36,13:19:36,151,33,0,0,,,11607.83,0
4187020,13:20:27,13:20:27,146,34,0,0,,,11868.12,0
4187020,13:21:00,13:21:00,148,35,0,0,,,12038.23,1
4187020,13:21:39,13:21:39,5316,36,0,0,,,12219.06,0
4187020,13:22:30,13:22:30,16,37,0,0,,,12468.26,0
4187020,13:24:04,13:24:04,5317,38,0,0,,,12901.60,0
4187020,13:25:00,13:25:00,14,39,0,0,,,13137.80,1
4187020,13:27:31,13:27:31,2818,40,0,0,,,13693.97,0
4187020,13:29:21,13:29:21,6467,41,0,0,,,14153.41,0
4187020,13:32:00,13:32:00,2844,42,1,0,,,14771.99,1
4188070,20:25:00,20:25:00,5716,1,0,0,,,0.00,1
4188070,20:25:37,20:25:37,6098,2,0,0,,,310.85,0
4188070,20:26:41,20:26:41,3659,3,0,0,,,700.53,0
4188070,20:27:18,20:27:18,6095,4,0,0,,,906.15,0
4188070,20:30:00,20:30:00,2091,5,0,0,,,1840.28,1
4188070,20:30:35,20:30:35,2669,6,0,0,,,2075.12,0
4188070,20:31:04,20:31:04,2670,7,0,0,,,2295.32,0
4188070,20:31:52,20:31:52,6297,8,0,0,,,2659.19,0
4188070,20:32:32,20:32:32,2667,9,0,0,,,2954.51,0
4188070,20:33:01,20:33:01,2668,10,0,0,,,3173.75,0
4188070,20:33:30,20:33:30,2051,11,0,0,,,3372.79,0
4188070,20:34:03,20:34:03,2765,12,0,0,,,3597.79,0
4188070,20:34:42,20:34:42,6022,13,0,0,,,3877.86,0
4188070,20:35:27,20:35:27,6023,14,0,0,,,4229.94,0
4188070,20:36:10,20:36:10,2773,15,0,0,,,4525.20,0
4188070,20:36:41,20:36:41,2774,16,0,0,,,4691.76,0
4188070,20:37:07,20:37:07,2776,17,0,0,,,4877.88,0
4188070,20:37:34,20:37:34,2779,18,0,0,,,5080.12,0
4188070,20:38:00,20:38:00,2780,19,0,0,,,5294.01,0
4188070,20:38:48,20:38:48,2806,20,0,0,,,5597.01,0
4188070,20:40:00,20:40:00,2783,21,0,0,,,5985.33,1
4188070,20:41:03,20:41:03,2786,22,0,0,,,6355.87,0
4188070,20:42:04,20:42:04,2788,23,0,0,,,6732.77,0
4188070,20:42:42,20:42:42,2810,24,0,0,,,6992.36,0
4188070,20:43:21,20:43:21,2790,25,0,0,,,7235.01,0
4188070,20:44:16,20:44:16,2793,26,0,0,,,7523.64,0
4188070,20:45:03,20:45:03,2814,27,0,0,,,7848.13,0
4188070,20:46:01,20:46:01,2803,28,0,0,,,8239.70,0
4188070,20:46:34,20:46:34,2794,29,0,0,,,8457.79,0
4188070,20:47:15,20:47:15,2800,30,0,0,,,8733.51,0
4188070,20:48:00,20:48:00,5342,31,0,0,,,9027.42,1
4188070,20:48:23,20:48:23,3728,32,0,0,,,9229.96,0
4188070,20:49:01,20:49:01,3730,33,0,0,,,9543.04,0
4188070,20:49:32,20:49:32,2808,34,0,0,,,9786.36,0
4188070,20:50:18,20:50:18,2801,35,0,0,,,10193.56,0
4188070,20:50:50,20:50:50,2805,36,0,0,,,10462.15,0
4188070,20:52:00,20:52:00,2712,37,1,0,,,10831.46,1
4189010,05:45:00,05:45:00,6164,1,0,0,,,0.00,1
4189010,05:47:11,05:47:11,6120,2,0,0,,,807.49,0
4189010,05:48:16,05:48:16,6122,3,0,0,,,1187.42,0
4189010,05:49:22,05:49:22,6124,4,0,0,,,1625.82,0
4189010,05:50:43,05:50:43,6126,5,0,0,,,2171.17,0
4189010,05:52:15,05:52:15,6128,6,0,0,,,2819.06,0
4189010,05:53:07,05:53:07,6130,7,0,0,,,3169.08,0
4189010,05:53:52,05:53:52,6132,8,0,0,,,3508.14,0
4189010,05:54:49,05:54:49,6134,9,0,0,,,3936.85,0
4189010,05:55:39,05:55:39,6136,10,0,0,,,4317.63,0
4189010,05:56:47,05:56:47,6138,11,0,0,,,4811.93,0
4189010,05:57:56,05:57:56,6140,12,0,0,,,5316.30,0
4189010,05:58:51,05:58:51,6142,13,0,0,,,5704.64,0
4189010,05:59:35,05:59:35,6144,14,0,0,,,6020.15,0
4189010,06:00:46,06:00:46,6146,15,0,0,,,6484.46,0
4189010,06:02:00,06:02:00,6148,16,0,0,,,6947.34,1
4189010,06:03:37,06:03:37,6185,17,0,0,,,7477.02,0
4189010,06:04:44,06:04:44,6150,18,0,0,,,7815.84,0
4189010,06:06:00,06:06:00,6152,19,0,0,,,8246.37,0
4189010,06:07:44,06:07:44,6183,20,0,0,,,8863.70,0
4189010,06:09:00,06:09:00,6181,21,0,0,,,9299.24,1
4189010,06:10:00,06:10:00,6179,22,0,0,,,9642.91,0
4189010,06:11:00,06:11:00,6154,23,0,0,,,10012.07,0
4189010,06:12:18,06:12:18,6156,24,0,0,,,10482.60,0
4189010,06:13:51,06:13:51,6158,25,0,0,,,11049.32,0
4189010,06:15:42,06:15:42,6160,26,0,0,,,11715.34,0
4189010,06:17:09,06:17:09,6162,27,0,0,,,12161.52,0
4189010,06:18:48,06:18:48,6166,28,0,0,,,12764.22,0
4189010,06:19:36,06:19:36,6168,29,0,0,,,13038.35,0
4189010,06:22:42,06:22:42,6169,30,0,0,,,13905.28,0
4189010,06:23:57,06:23:57,6178,31,0,0,,,14370.81,0
4189010,06:24:30,06:24:30,6175,32,0,0,,,14581.35,0
4189010,06:25:15,06:25:15,6173,33,0,0,,,14842.39,0
4189010,06:27:00,06:27:00,2488,34,1,0,,,15270.69,1
4190010,14:55:00,14:55:00,748,1,0,0,,,0.00,1
4190010,14:55:39,14:55:39,644,2,0,0,,,338.32,0
4190010,14:56:21,14:56:21,5867,3,0,0,,,691.73,0
4190010,14:57:02,14:57:02,5868,4,0,0,,,991.25,0
4190010,14:57:50,14:57:50,5869,5,0,0,,,1446.08,0
4190010,14:59:26,14:59:26,743,6,0,0,,,2207.82,0
4190010,15:00:00,15:00:00,746,7,0,0,,,2504.87,1
4190010,15:01:12,15:01:12,643,8,0,0,,,2719.06,0
4190010,15:03:31,15:03:31,6559,9,0,0,,,3142.37,0
4190010,15:04:54,15:04:54,747,10,0,0,,,3414.30,0
4190010,15:06:07,15:06:07,758,11,0,0,,,3642.54,0
4190010,15:07:02,15:07:02,5347,12,0,0,,,3811.82,0
4190010,15:08:59,15:08:59,750,13,0,0,,,4218.65,0
4190010,15:10:06,15:10:06,754,14,0,0,,,4417.17,0
4190010,15:12:03,15:12:03,760,15,0,0,,,4781.69,0
4190010,15:14:00,15:14:00,649,16,0,0,,,5076.70,1
4190010,15:14:31,15:14:31,664,17,0,0,,,5221.42,0
4190010,15:15:22,15:15:22,5747,18,0,0,,,5442.99,0
4190010,15:16:33,15:16:33,5351,19,0,0,,,5794.06,0
4190010,15:17:16,15:17:16,5358,20,0,0,,,6006.36,0
4190010,15:18:00,15:18:00,5348,21,0,0,,,6204.60,1
4190010,15:19:00,15:19:00,408,22,0,0,,,6561.19,0
4190010,15:19:32,15:19:32,389,23,0,0,,,6747.19,0
4190010,15:20:38,15:20:38,5349,24,0,0,,,7124.18,0
4190010,15:21:07,15:21:07,386,25,0,0,,,7288.19,0
4190010,15:22:17,15:22:17,392,26,0,0,,,7657.66,0
4190010,15:22:51,15:22:51,385,27,0,0,,,7855.68,0
4190010,15:23:55,15:23:55,395,28,0,0,,,8205.94,0
4190010,15:24:46,15:24:46,5331,29,0,0,,,8517.41,0
4190010,15:25:33,15:25:33,2545,30,0,0,,,8759.76,0
4190010,15:26:05,15:26:05,2543,31,0,0,,,8937.14,0
4190010,15:26:37,15:26:37,2550,32,0,0,,,9103.03,0
4190010,15:26:53,15:26:53,6263,33,0,0,,,9175.58,0
4190010,15:29:00,15:29:00,2551,34,1,0,,,9818.97,1
4191070,16:45:00,16:45:00,1584,1,0,0,,,0.00,1
4191070,16:46:06,16:46:06,1479,2,0,0,,,423.34,0
4191070,16:46:40,16:46:40,1478,3,0,0,,,650.42,0
4191070,16:47:07,16:47:07,1477,4,0,0,,,834.03,0
4191070,16:47:41,16:47:41,1430,5,0,0,,,1060.89,0
4191070,16:48:25,16:48:25,1460,6,0,0,,,1349.41,0
4191070,16:48:59,16:48:59,1461,7,0,0,,,1582.29,0
4191070,16:49:21,16:49:21,1463,8,0,0,,,1713.80,0
4191070,16:49:49,16:49:49,1465,9,0,0,,,1901.17,0
4191070,16:50:22,16:50:22,1467,10,0,0,,,2120.13,0
4191070,16:51:09,16:51:09,1471,11,0,0,,,2389.65,0
4191070,16:52:00,16:52:00,1476,12,0,0,,,2664.44,1
4191070,16:52:45,16:52:45,4760,13,0,0,,,2940.74,0
4191070,16:53:31,16:53:31,4756,14,0,0,,,3270.48,0
4191070,16:54:33,16:54:33,4989,15,0,0,,,3652.07,0
4191070,16:55:34,16:55:34,5031,16,0,0,,,4021.90,0
4191070,16:55:50,16:55:50,5032,17,0,0,,,4152.82,0
4191070,16:56:46,16:56:46,5034,18,0,0,,,4565.73,0
4191070,16:58:17,16:58:17,5035,19,0,0,,,5187.46,0
4191070,16:58:56,16:58:56,4994,20,0,0,,,5469.50,0
4191070,16:59:22,16:59:22,4995,21,0,0,,,5649.27,0
4191070,16:59:46,16:59:46,4996,22,0,0,,,5826.92,0
4191070,17:00:13,17:00:13,5039,23,0,0,,,6019.13,0
4191070,17:00:34,17:00:34,4990,24,0,0,,,6174.51,0
4191070,17:01:01,17:01:01,4991,25,0,0,,,6381.79,0
4191070,17:02:40,17:02:40,798,26,0,0,,,6934.24,0
4191070,17:04:16,17:04:16,799,27,0,0,,,7573.30,0
4191070,17:05:13,17:05:13,5808,28,0,0,,,7998.42,0
4191070,17:05:35,17:05:35,5807,29,0,0,,,8160.10,0
4191070,17:06:28,17:06:28,4930,30,0,0,,,8565.01,0
4191070,17:08:00,17:08:00,4734,31,0,0,,,9163.62,1
4191070,17:09:38,17:09:38,4745,32,0,0,,,9818.88,0
4191070,17:10:11,17:10:11,4749,33,0,0,,,10084.05,0
4191070,17:10:53,17:10:53,4748,34,0,0,,,10402.34,0
4191070,17:11:07,17:11:07,4735,35,0,0,,,10500.39,0
4191070,17:11:31,17:11:31,4753,36,0,0,,,10676.22,0
4191070,17:11:49,17:11:49,4741,37,0,0,,,10822.33,0
4191070,17:12:00,17:12:00,4869,38,0,0,,,10902.64,0
4191070,17:12:43,17:12:43,5234,39,0,0,,,11225.24,0
4191070,17:13:45,17:13:45,4962,40,0,0,,,11723.88,0
4191070,17:14:18,17:14:18,4970,41,0,0,,,11982.17,0
4191070,17:14:45,17:14:45,4975,42,0,0,,,12131.60,0
4191070,17:15:10,17:15:10,4974,43,0,0,,,12329.45,0
4191070,17:15:39,17:15:39,4977,44,0,0,,,12555.34,0
4191070,17:16:37,17:16:37,4890,45,0,0,,,12988.96,0
4191070,17:17:46,17:17:46,4892,46,0,0,,,13436.14,0
4191070,17:18:37,17:18:37,4713,47,0,0,,,13751.10,0
4191070,17:19:02,17:19:02,4714,48,0,0,,,13926.62,0
4191070,17:19:26,17:19:26,4715,49,0,0,,,14130.14,0
4191070,17:20:00,17:20:00,4712,50,0,0,,,14411.63,1
4191070,17:20:52,17:20:52,6255,51,0,0,,,14692.09,0
4191070,17:22:05,17:22:05,4443,52,0,0,,,15084.96,0
4191070,17:23:11,17:23:11,4702,53,0,0,,,15374.68,0
4191070,17:24:40,17:24:40,4232,54,0,0,,,15769.17,0
4191070,17:26:00,17:26:00,4226,55,0,0,,,16181.59,1
4191070,17:29:45,17:29:45,4441,56,0,0,,,17478.62,0
4191070,17:31:09,17:31:09,4312,57,0,0,,,17964.22,0
4191070,17:33:00,17:33:00,4303,58,0,0,,,18592.85,1
4191070,17:33:54,17:33:54,4305,59,0,0,,,19003.94,0
4191070,17:34:22,17:34:22,5821,60,0,0,,,19215.21,0
4191070,17:36:11,17:36:11,5792,61,0,0,,,19914.11,0
4191070,17:36:55,17:36:55,5785,62,0,0,,,20283.26,0
4191070,17:38:23,17:38:23,6481,63,0,0,,,20992.36,0
4191070,17:39:29,17:39:29,6439,64,0,0,,,21420.02,0
4191070,17:40:09,17:40:09,6494,65,0,0,,,21726.74,0
4191070,17:40:42,17:40:42,4374,66,0,0,,,21920.38,0
4191070,17:42:00,17:42:00,4368,67,1,0,,,22432.86,1
4192070,14:45:00,14:45:00,4224,1,0,0,,,0.00,1
4192070,14:48:41,14:48:41,4323,2,0,0,,,717.28,0
4192070,14:49:28,14:49:28,5905,3,0,0,,,1055.99,0
4192070,14:50:06,14:50:06,4461,4,0,0,,,1297.18,0
4192070,14:51:01,14:51:01,5903,5,0,0,,,1666.09,0
4192070,14:52:52,14:52:52,4850,6,0,0,,,2348.58,0
4192070,14:54:00,14:54:00,4854,7,0,0,,,2817.21,1
4192070,14:55:48,14:55:48,6555,8,0,0,,,3499.39,0
4192070,14:56:35,14:56:35,4848,9,0,0,,,3793.97,0
4192070,14:57:25,14:57:25,1604,10,0,0,,,4121.59,0
4192070,14:58:38,14:58:38,1626,11,0,0,,,4555.44,0
4192070,14:59:40,14:59:40,1621,12,0,0,,,4913.74,0
4192070,15:00:59,15:00:59,1616,13,0,0,,,5412.62,0
4192070,15:03:00,15:03:00,1629,14,0,0,,,6102.37,1
4192070,15:03:55,15:03:55,1612,15,0,0,,,6390.28,0
4192070,15:05:00,15:05:00,1866,16,0,0,,,6775.92,0
4192070,15:07:00,15:07:00,1863,17,0,0,,,7261.57,1
4192070,15:08:57,15:08:57,1609,18,0,0,,,7841.83,0
4192070,15:10:10,15:10:10,1618,19,0,0,,,8474.33,0
4192070,15:11:00,15:11:00,1627,20,0,0,,,8922.25,1
4192070,15:11:21,15:11:21,1606,21,0,0,,,9075.56,0
4192070,15:12:02,15:12:02,1613,22,0,0,,,9397.45,0
4192070,15:12:41,15:12:41,1603,23,0,0,,,9700.09,0
4192070,15:13:53,15:13:53,5899,24,0,0,,,10271.99,0
4192070,15:14:56,15:14:56,1861,25,0,0,,,10725.57,0
4192070,15:16:01,15:16:01,5898,26,0,0,,,11193.16,0
4192070,15:17:02,15:17:02,4653,27,0,0,,,11631.96,0
4192070,15:17:28,15:17:28,5222,28,0,0,,,11810.45,0
4192070,15:18:00,15:18:00,4661,29,0,0,,,12027.42,1
4192070,15:20:01,15:20:01,5897,30,0,0,,,12810.34,0
4192070,15:21:00,15:21:00,5895,31,0,0,,,13152.53,0
4192070,15:22:36,15:22:36,4592,32,0,0,,,13615.56,0
4192070,15:23:24,15:23:24,4587,33,0,0,,,13895.05,0
4192070,15:24:47,15:24:47,5893,34,0,0,,,14256.84,0
4192070,15:25:14,15:25:14,5892,35,0,0,,,14431.63,0
4192070,15:26:04,15:26:04,4629,36,0,0,,,14773.20,0
4192070,15:26:51,15:26:51,4635,37,0,0,,,15056.61,0
4192070,15:28:12,15:28:12,4630,38,0,0,,,15517.66,0
4192070,15:30:00,15:30:00,4664,39,0,0,,,16115.61,1
4192070,15:31:10,15:31:10,4612,40,0,0,,,16563.64,0
4192070,15:34:03,15:34:03,4594,41,0,0,,,17650.22,0
4192070,15:34:41,15:34:41,4605,42,0,0,,,17941.11,0
4192070,15:35:26,15:35:26,4604,43,0,0,,,18282.58,0
4192070,15:36:15,15:36:15,6549,44,0,0,,,18672.04,0
4192070,15:37:07,15:37:07,4596,45,0,0,,,19074.51,0
4192070,15:37:57,15:37:57,4613,46,0,0,,,19479.49,0
4192070,15:39:10,15:39:10,4602,47,0,0,,,20008.81,0
4192070,15:39:34,15:39:34,4611,48,0,0,,,20189.43,0
4192070,15:40:16,15:40:16,4609,49,0,0,,,20522.96,0
4192070,15:41:39,15:41:39,4628,50,0,0,,,21098.86,0
4192070,15:43:00,15:43:00,6547,51,1,0,,,21648.22,1
4193070,19:27:00,19:27:00,6435,1,0,0,,,0.00,1
4193070,19:31:24,19:31:24,3000,2,0,0,,,2501.25,0
4193070,19:31:51,19:31:51,2993,3,0,0,,,2883.48,0
4193070,19:32:07,19:32:07,2998,4,0,0,,,3102.56,0
4193070,19:32:49,19:32:49,2991,5,0,0,,,3700.19,0
4193070,19:33:13,19:33:13,2997,6,0,0,,,4028.13,0
4193070,19:34:00,19:34:00,3071,7,0,0,,,4527.81,1
4193070,19:34:32,19:34:32,3064,8,0,0,,,4740.94,0
4193070,19:35:17,19:35:17,3061,9,0,0,,,4953.50,0
4193070,19:35:56,19:35:56,3065,10,0,0,,,5208.10,0
4193070,19:36:35,19:36:35,3072,11,0,0,,,5492.10,0
4193070,19:37:35,19:37:35,3068,12,0,0,,,6003.58,0
4193070,19:39:00,19:39:00,2831,13,0,0,,,6667.66,1
4193070,19:39:50,19:39:50,2833,14,0,0,,,6853.05,0
4193070,19:40:45,19:40:45,2821,15,0,0,,,7048.61,0
4193070,19:41:28,19:41:28,5268,16,0,0,,,7215.12,0
4193070,19:42:43,19:42:43,5269,17,0,0,,,7519.13,0
4193070,19:43:22,19:43:22,5270,18,0,0,,,7701.08,0
4193070,19:44:13,19:44:13,2820,19,0,0,,,7912.62,0
4193070,19:44:56,19:44:56,2830,20,0,0,,,8112.14,0
4193070,19:45:51,19:45:51,2824,21,0,0,,,8358.55,0
4193070,19:46:46,19:46:46,2828,22,0,0,,,8619.20,0
4193070,19:47:29,19:47:29,5271,23,0,0,,,8833.16,0
4193070,19:48:04,19:48:04,2823,24,0,0,,,8991.74,0
4193070,19:49:23,19:49:23,2822,25,0,0,,,9362.19,0
4193070,19:52:00,19:52:00,2843,26,0,0,,,10044.84,1
4193070,19:53:53,19:53:53,2606,27,0,0,,,10434.64,0
4193070,19:55:38,19:55:38,5743,28,0,0,,,10879.21,0
4193070,19:59:06,19:59:06,2103,29,0,0,,,11649.28,0
4193070,20:00:51,20:00:51,5232,30,0,0,,,12097.45,0
4193070,20:01:40,20:01:40,179,31,0,0,,,12325.00,0
4193070,20:03:00,20:03:00,181,32,0,0,,,12701.44,1
4193070,20:04:53,20:04:53,183,33,0,0,,,13095.36,0
4193070,20:05:45,20:05:45,125,34,0,0,,,13289.56,0
4193070,20:08:00,20:08:00,110,35,0,0,,,13776.81,1
4193070,20:08:33,20:08:33,103,36,0,0,,,14142.52,0
4193070,20:09:13,20:09:13,109,37,0,0,,,14514.19,0
4193070,20:09:35,20:09:35,59,38,0,0,,,14751.65,0
4193070,20:11:47,20:11:47,66,39,0,0,,,15714.85,0
4193070,20:12:36,20:12:36,132,40,0,0,,,16136.44,0
4193070,20:13:32,20:13:32,133,41,0,0,,,16522.70,0
4193070,20:14:01,20:14:01,129,42,0,0,,,16753.01,0
4193070,20:14:33,20:14:33,127,43,0,0,,,17032.54,0
4193070,20:14:56,20:14:56,10,44,0,0,,,17252.18,0
4193070,20:15:19,20:15:19,12,45,0,0,,,17456.36,0
4193070,20:15:48,20:15:48,8,46,0,0,,,17723.06,0
4193070,20:16:19,20:16:19,96,47,0,0,,,18029.59,0
4193070,20:17:00,20:17:00,51,48,0,0,,,18449.57,1
4193070,20:17:51,20:17:51,95,49,0,0,,,18885.20,0
4193070,20:18:33,20:18:33,5181,50,0,0,,,19223.23,0
4193070,20:19:01,20:19:01,5182,51,0,0,,,19389.69,0
4193070,20:19:55,20:19:55,97,52,0,0,,,19789.47,0
4193070,20:20:25,20:20:25,204,53,0,0,,,20024.94,0
4193070,20:22:33,20:22:33,187,54,0,0,,,20845.30,0
4193070,20:23:05,20:23:05,90,55,0,0,,,21093.61,0
4193070,20:23:36,20:23:36,93,56,0,0,,,21308.62,0
4193070,20:24:00,20:24:00,87,57,1,0,,,21492.56,1
4194020,11:00:00,11:00:00,5842,1,0,0,,,0.00,1
4194020,11:10:00,11:10:00,2987,2,0,0,,,9386.58,1
4194020,11:16:00,11:16:00,3651,3,0,0,,,15209.16,1
4194020,11:17:01,11:17:01,3609,4,0,0,,,15845.57,0
4194020,11:21:14,11:21:14,210,5,0,0,,,18000.85,0
4194020,11:22:00,11:22:00,166,6,0,0,,,18427.19,1
4194020,11:22:48,11:22:48,167,7,0,0,,,18658.47,0
4194020,11:24:12,11:24:12,152,8,0,0,,,19103.70,0
4194020,11:25:46,11:25:46,138,9,0,0,,,19612.02,0
4194020,11:27:24,11:27:24,139,10,0,0,,,20132.24,0
4194020,11:28:47,11:28:47,149,11,0,0,,,20572.03,0
4194020,11:29:57,11:29:57,145,12,0,0,,,20916.07,0
4194020,11:31:31,11:31:31,5314,13,0,0,,,21391.48,0
4194020,11:32:20,11:32:20,5323,14,0,0,,,21663.90,0
4194020,11:33:54,11:33:54,146,15,0,0,,,22181.19,0
4194020,11:34:25,11:34:25,148,16,0,0,,,22351.30,0
4194020,11:36:00,11:36:00,37,17,0,0,,,22837.63,1
4194020,11:36:41,11:36:41,177,18,0,0,,,23131.37,0
4194020,11:37:10,11:37:10,39,19,0,0,,,23336.80,0
4194020,11:37:41,11:37:41,34,20,0,0,,,23566.99,0
4194020,11:38:30,11:38:30,54,21,0,0,,,23901.78,0
4194020,11:39:28,11:39:28,63,22,0,0,,,24270.73,0
4194020,11:40:14,11:40:14,56,23,0,0,,,24614.51,0
4194020,11:41:00,11:41:00,44,24,0,0,,,24964.68,1
4194020,11:41:44,11:41:44,42,25,0,0,,,25225.44,0
4194020,11:42:45,11:42:45,46,26,0,0,,,25603.72,0
4194020,11:44:34,11:44:34,2818,27,0,0,,,26107.47,0
4194020,11:45:59,11:45:59,6467,28,0,0,,,26566.91,0
4194020,11:48:00,11:48:00,2838,29,1,0,,,27231.96,1
4195010,10:51:00,10:51:00,6336,1,0,0,,,0.00,1
4195010,10:58:00,10:58:00,2842,2,0,0,,,2508.84,1
4195010,11:01:00,11:01:00,2144,3,0,0,,,3148.98,1
4195010,11:01:33,11:01:33,2147,4,0,0,,,3375.47,0
4195010,11:02:03,11:02:03,2149,5,0,0,,,3586.47,0
4195010,11:02:37,11:02:37,2151,6,0,0,,,3821.36,0
4195010,11:03:33,11:03:33,2153,7,0,0,,,4193.00,0
4195010,11:04:03,11:04:03,2140,8,0,0,,,4401.18,0
4195010,11:04:37,11:04:37,2158,9,0,0,,,4638.65,0
4195010,11:05:00,11:05:00,6233,10,0,0,,,4805.92,1
4195010,11:05:51,11:05:51,2134,11,0,0,,,5090.51,0
4195010,11:06:29,11:06:29,2162,12,0,0,,,5289.42,0
4195010,11:07:13,11:07:13,2166,13,0,0,,,5506.81,0
4195010,11:08:08,11:08:08,2163,14,0,0,,,5718.76,0
4195010,11:09:00,11:09:00,2160,15,0,0,,,5976.18,1
4195010,11:09:24,11:09:24,2138,16,0,0,,,6289.14,0
4195010,11:09:41,11:09:41,2169,17,0,0,,,6490.75,0
4195010,11:09:58,11:09:58,2155,18,0,0,,,6707.44,0
4195010,11:10:14,11:10:14,2154,19,0,0,,,6899.13,0
4195010,11:10:30,11:10:30,3391,20,0,0,,,7052.18,0
4195010,11:10:42,11:10:42,3385,21,0,0,,,7210.16,0
4195010,11:10:58,11:10:58,3384,22,0,0,,,7392.38,0
4195010,11:11:21,11:11:21,3303,23,0,0,,,7637.35,0
4195010,11:12:00,11:12:00,3394,24,0,0,,,7935.78,0
4195010,11:12:45,11:12:45,3386,25,0,0,,,8350.87,0
4195010,11:13:14,11:13:14,2523,26,0,0,,,8570.12,0
4195010,11:15:00,11:15:00,2522,27,1,0,,,9767.51,1
4196010,07:00:00,07:00:00,6164,1,0,0,,,0.00,1
4196010,07:02:26,07:02:26,6120,2,0,0,,,807.49,0
4196010,07:03:39,07:03:39,6122,3,0,0,,,1187.42,0
4196010,07:04:53,07:04:53,6124,4,0,0,,,1625.82,0
4196010,07:06:23,07:06:23,6126,5,0,0,,,2171.17,0
4196010,07:08:06,07:08:06,6128,6,0,0,,,2819.06,0
4196010,07:09:05,07:09:05,6130,7,0,0,,,3169.08,0
4196010,07:09:54,07:09:54,6132,8,0,0,,,3508.14,0
4196010,07:10:59,07:10:59,6134,9,0,0,,,3936.85,0
4196010,07:11:55,07:11:55,6136,10,0,0,,,4317.63,0
4196010,07:13:11,07:13:11,6138,11,0,0,,,4811.93,0
4196010,07:14:27,07:14:27,6140,12,0,0,,,5316.30,0
4196010,07:15:28,07:15:28,6142,13,0,0,,,5704.64,0
4196010,07:16:18,07:16:18,6144,14,0,0,,,6020.15,0
4196010,07:17:37,07:17:37,6146,15,0,0,,,6484.46,0
4196010,07:19:00,07:19:00,6148,16,0,0,,,6947.34,1
4196010,07:20:37,07:20:37,6185,17,0,0,,,7477.02,0
4196010,07:21:44,07:21:44,6150,18,0,0,,,7815.84,0
4196010,07:23:00,07:23:00,6152,19,0,0,,,8246.37,0
4196010,07:24:44,07:24:44,6183,20,0,0,,,8863.70,0
4196010,07:26:00,07:26:00,6181,21,0,0,,,9299.24,1
4196010,07:27:03,07:27:03,6179,22,0,0,,,9642.91,0
4196010,07:28:06,07:28:06,6154,23,0,0,,,10012.07,0
4196010,07:29:29,07:29:29,6156,24,0,0,,,10482.60,0
4196010,07:31:07,07:31:07,6158,25,0,0,,,11049.32,0
4196010,07:33:04,07:33:04,6160,26,0,0,,,11715.34,0
4196010,07:34:36,07:34:36,6162,27,0,0,,,12161.52,0
4196010,07:36:20,07:36:20,6166,28,0,0,,,12764.22,0
4196010,07:37:11,07:37:11,6168,29,0,0,,,13038.35,0
4196010,07:40:27,07:40:27,6169,30,0,0,,,13905.28,0
4196010,07:41:46,07:41:46,6178,31,0,0,,,14370.81,0
4196010,07:42:21,07:42:21,6175,32,0,0,,,14581.35,0
4196010,07:43:09,07:43:09,6173,33,0,0,,,14842.39,0
4196010,07:45:00,07:45:00,2488,34,1,0,,,15270.69,1
4197070,13:52:00,13:52:00,3689,1,0,0,,,0.00,1
4197070,13:52:48,13:52:48,3267,2,0,0,,,390.49,0
4197070,13:53:20,13:53:20,3308,3,0,0,,,653.80,0
4197070,13:55:20,13:55:20,3363,4,0,0,,,1445.01,0
4197070,13:57:27,13:57:27,3794,5,0,0,,,2299.76,0
4197070,13:58:17,13:58:17,3340,6,0,0,,,2623.62,0
4197070,13:58:56,13:58:56,3343,7,0,0,,,2882.76,0
4197070,13:59:29,13:59:29,3361,8,0,0,,,3154.21,0
4197070,13:59:51,13:59:51,3326,9,0,0,,,3344.65,0
4197070,14:00:06,14:00:06,3347,10,0,0,,,3471.76,0
4197070,14:01:14,14:01:14,3341,11,0,0,,,3926.34,0
4197070,14:02:00,14:02:00,3329,12,0,0,,,4229.34,1
4197070,14:02:30,14:02:30,3353,13,0,0,,,4390.29,0
4197070,14:03:37,14:03:37,6275,14,0,0,,,4675.44,0
4197070,14:04:58,14:04:58,3359,15,0,0,,,5089.84,0
4197070,14:05:54,14:05:54,3360,16,0,0,,,5394.63,0
4197070,14:06:50,14:06:50,3357,17,0,0,,,5695.87,0
4197070,14:07:51,14:07:51,6272,18,0,0,,,5995.63,0
4197070,14:08:33,14:08:33,2684,19,0,0,,,6244.06,0
4197070,14:10:00,14:10:00,2093,20,0,0,,,6612.67,1
4197070,14:12:55,14:12:55,2041,21,0,0,,,7320.67,0
4197070,14:14:17,14:14:17,3658,22,0,0,,,7784.16,0
4197070,14:14:57,14:14:57,6187,23,0,0,,,8018.10,0
4197070,14:16:00,14:16:00,6200,24,0,0,,,8374.46,1
4197070,14:16:28,14:16:28,2486,25,0,0,,,8557.79,0
4197070,14:17:30,14:17:30,3613,26,0,0,,,8950.88,0
4197070,14:18:31,14:18:31,2099,27,0,0,,,9311.17,0
4197070,14:19:08,14:19:08,3209,28,0,0,,,9488.14,0
4197070,14:19:33,14:19:33,3243,29,0,0,,,9624.24,0
4197070,14:20:18,14:20:18,3210,30,0,0,,,9898.76,0
4197070,14:20:46,14:20:46,3212,31,0,0,,,10090.61,0
4197070,14:21:26,14:21:26,3215,32,0,0,,,10337.26,0
4197070,14:21:51,14:21:51,3217,33,0,0,,,10503.13,0
4197070,14:22:42,14:22:42,3219,34,0,0,,,10821.10,0
4197070,14:23:24,14:23:24,3221,35,0,0,,,11009.23,0
4197070,14:24:00,14:24:00,3244,36,0,0,,,11239.83,0
4197070,14:25:00,14:25:00,3222,37,0,0,,,11606.30,1
4197070,14:25:31,14:25:31,3223,38,0,0,,,11746.33,0
4197070,14:26:07,14:26:07,3226,39,0,0,,,11908.92,0
4197070,14:27:03,14:27:03,3228,40,0,0,,,12161.58,0
4197070,14:28:38,14:28:38,3230,41,0,0,,,12515.58,0
4197070,14:29:46,14:29:46,3718,42,0,0,,,12789.07,0
4197070,14:30:21,14:30:21,2203,43,0,0,,,12956.41,0
4197070,14:31:21,14:31:21,3707,44,0,0,,,13237.19,0
4197070,14:31:49,14:31:49,3484,45,0,0,,,13373.07,0
4197070,14:33:00,14:33:00,6287,46,0,0,,,13690.45,0
4197070,14:33:56,14:33:56,3483,47,0,0,,,13944.69,0
4197070,14:35:00,14:35:00,3486,48,0,0,,,14211.13,1
4197070,14:36:28,14:36:28,6517,49,0,0,,,14573.15,0
4197070,14:37:52,14:37:52,6515,50,0,0,,,14901.69,0
4197070,14:38:53,14:38:53,5876,51,0,0,,,15166.03,0
4197070,14:40:08,14:40:08,658,52,0,0,,,15436.51,0
4197070,14:41:01,14:41:01,666,53,0,0,,,15639.20,0
4197070,14:41:59,14:41:59,661,54,0,0,,,15843.42,0
4197070,14:42:34,14:42:34,663,55,0,0,,,15978.61,0
4197070,14:43:14,14:43:14,660,56,0,0,,,16146.52,0
4197070,14:45:00,14:45:00,6106,57,0,0,,,16514.07,1
4197070,14:46:09,14:46:09,673,58,0,0,,,16819.81,0
4197070,14:47:02,14:47:02,655,59,0,0,,,17126.83,0
4197070,14:47:27,14:47:27,676,60,0,0,,,17268.32,0
4197070,14:48:05,14:48:05,653,61,0,0,,,17473.17,0
4197070,14:48:39,14:48:39,675,62,0,0,,,17673.91,0
4197070,14:49:20,14:49:20,680,63,0,0,,,17891.21,0
4197070,14:50:04,14:50:04,513,64,0,0,,,18107.56,0
4197070,14:52:10,14:52:10,710,65,0,0,,,18676.16,0
4197070,14:55:00,14:55:00,689,66,0,0,,,19348.84,1
4197070,14:55:58,14:55:58,682,67,0,0,,,19543.18,0
4197070,14:56:51,14:56:51,684,68,0,0,,,19730.61,0
4197070,14:57:50,14:57:50,687,69,0,0,,,19932.89,0
4197070,14:58:43,14:58:43,686,70,0,0,,,20101.91,0
4197070,15:00:03,15:00:03,247,71,0,0,,,20388.31,0
4197070,15:01:07,15:01:07,244,72,0,0,,,20576.51,0
4197070,15:02:05,15:02:05,242,73,0,0,,,20767.92,0
4197070,15:03:20,15:03:20,238,74,0,0,,,20995.19,0
4197070,15:04:18,15:04:18,240,75,0,0,,,21199.94,0
4197070,15:06:00,15:06:00,230,76,0,0,,,21514.05,1
4197070,15:06:37,15:06:37,232,77,0,0,,,21703.49,0
4197070,15:08:00,15:08:00,5654,78,1,0,,,22128.81,1
4198070,15:45:00,15:45:00,5188,1,0,0,,,0.00,1
4198070,15:48:08,15:48:08,4632,2,0,0,,,1116.05,0
4198070,15:49:20,15:49:20,1547,3,0,0,,,1638.91,0
4198070,15:51:23,15:51:23,1815,4,0,0,,,2235.74,0
4198070,15:52:45,15:52:45,1813,5,0,0,,,2796.48,0
4198070,15:54:00,15:54:00,1638,6,0,0,,,3334.89,1
4198070,15:54:24,15:54:24,1636,7,0,0,,,3549.44,0
4198070,15:54:45,15:54:45,1641,8,0,0,,,3737.14,0
4198070,15:55:55,15:55:55,1632,9,0,0,,,4344.23,0
4198070,15:57:12,15:57:12,1653,10,0,0,,,4967.28,0
4198070,15:58:30,15:58:30,1655,11,0,0,,,5549.70,0
4198070,16:00:00,16:00:00,1764,12,0,0,,,6256.63,1
4198070,16:00:20,16:00:20,1763,13,0,0,,,6428.06,0
4198070,16:00:45,16:00:45,1713,14,0,0,,,6594.43,0
4198070,16:01:34,16:01:34,1710,15,0,0,,,7003.23,0
4198070,16:02:25,16:02:25,1715,16,0,0,,,7434.18,0
4198070,16:02:49,16:02:49,5233,17,0,0,,,7640.73,0
4198070,16:03:24,16:03:24,1558,18,0,0,,,7937.84,0
4198070,16:03:47,16:03:47,1563,19,0,0,,,8136.35,0
4198070,16:04:30,16:04:30,1561,20,0,0,,,8408.80,0
4198070,16:05:06,16:05:06,1768,21,0,0,,,8750.21,0
4198070,16:06:00,16:06:00,5811,22,0,0,,,9220.69,1
4198070,16:06:28,16:06:28,1793,23,0,0,,,9366.70,0
4198070,16:07:05,16:07:05,1709,24,0,0,,,9543.84,0
4198070,16:07:48,16:07:48,1707,25,0,0,,,9771.06,0
4198070,16:08:39,16:08:39,1573,26,0,0,,,10048.29,0
4198070,16:09:37,16:09:37,1575,27,0,0,,,10349.17,0
4198070,16:10:57,16:10:57,1776,28,0,0,,,10752.20,0
4198070,16:11:37,16:11:37,1774,29,0,0,,,10962.85,0
4198070,16:12:45,16:12:45,1555,30,0,0,,,11338.45,0
4198070,16:13:40,16:13:40,1553,31,0,0,,,11610.25,0
4198070,16:15:00,16:15:00,1557,32,0,0,,,12010.98,1
4198070,16:16:44,16:16:44,6097,33,0,0,,,12461.78,0
4198070,16:18:28,16:18:28,1450,34,0,0,,,13053.34,0
4198070,16:18:53,16:18:53,1448,35,0,0,,,13211.24,0
4198070,16:19:28,16:19:28,1451,36,0,0,,,13422.05,0
4198070,16:20:10,16:20:10,1454,37,0,0,,,13662.41,0
4198070,16:20:40,16:20:40,1799,38,0,0,,,13848.27,0
4198070,16:21:13,16:21:13,1807,39,0,0,,,14056.65,0
4198070,16:22:19,16:22:19,1722,40,0,0,,,14326.56,0
4198070,16:23:22,16:23:22,1724,41,0,0,,,14712.07,0
4198070,16:24:22,16:24:22,1726,42,0,0,,,15082.59,0
4198070,16:24:52,16:24:52,1447,43,0,0,,,15218.86,0
4198070,16:26:58,16:26:58,1440,44,0,0,,,15857.46,0
4198070,16:27:34,16:27:34,1446,45,0,0,,,16106.32,0
4198070,16:28:04,16:28:04,1439,46,0,0,,,16312.17,0
4198070,16:28:26,16:28:26,1443,47,0,0,,,16453.01,0
4198070,16:30:00,16:30:00,1595,48,1,0,,,16979.00,1
4199010,22:10:00,22:10:00,5556,1,0,0,,,0.00,1
4199010,22:11:02,22:11:02,2495,2,0,0,,,221.11,0
4199010,22:13:01,22:13:01,2501,3,0,0,,,607.87,0
4199010,22:13:52,22:13:52,3637,4,0,0,,,786.45,0
4199010,22:15:00,22:15:00,2477,5,0,0,,,997.47,1
4199010,22:16:36,22:16:36,2486,6,0,0,,,1460.82,0
4199010,22:17:54,22:17:54,3613,7,0,0,,,1853.91,0
4199010,22:19:12,22:19:12,2099,8,0,0,,,2214.20,0
4199010,22:20:24,22:20:24,3426,9,0,0,,,2543.01,0
4199010,22:21:13,22:21:13,3405,10,0,0,,,2799.37,0
4199010,22:22:32,22:22:32,3406,11,0,0,,,3156.92,0
4199010,22:23:40,22:23:40,3617,12,0,0,,,3485.11,0
4199010,22:24:29,22:24:29,3421,13,0,0,,,3742.74,0
4199010,22:25:09,22:25:09,3408,14,0,0,,,3932.35,0
4199010,22:26:13,22:26:13,964,15,0,0,,,4218.82,0
4199010,22:28:00,22:28:00,969,16,0,0,,,4662.23,1
4199010,22:29:00,22:29:00,966,17,0,0,,,5006.12,1
4199010,22:29:22,22:29:22,968,18,0,0,,,5172.38,0
4199010,22:29:57,22:29:57,3411,19,0,0,,,5365.86,0
4199010,22:30:25,22:30:25,3412,20,0,0,,,5540.92,0
4199010,22:31:02,22:31:02,3618,21,0,0,,,5805.29,0
4199010,22:31:57,22:31:57,3414,22,0,0,,,6200.65,0
4199010,22:32:32,22:32:32,3420,23,0,0,,,6470.49,0
4199010,22:32:57,22:32:57,3418,24,0,0,,,6647.11,0
4199010,22:33:25,22:33:25,636,25,0,0,,,6845.99,0
4199010,22:34:00,22:34:00,621,26,0,0,,,7081.14,1
4199010,22:34:42,22:34:42,638,27,0,0,,,7348.86,0
4199010,22:35:10,22:35:10,632,28,0,0,,,7530.95,0
4199010,22:36:10,22:36:10,6325,29,0,0,,,7893.70,0
4199010,22:36:41,22:36:41,772,30,0,0,,,8110.58,0
4199010,22:37:03,22:37:03,626,31,0,0,,,8258.16,0
4199010,22:37:40,22:37:40,622,32,0,0,,,8496.15,0
4199010,22:38:11,22:38:11,618,33,0,0,,,8715.29,0
4199010,22:39:00,22:39:00,773,34,0,0,,,9030.68,1
4199010,22:39:44,22:39:44,629,35,0,0,,,9325.19,0
4199010,22:40:40,22:40:40,624,36,0,0,,,9679.77,0
4199010,22:41:24,22:41:24,639,37,0,0,,,9986.25,0
4199010,22:42:20,22:42:20,631,38,0,0,,,10337.31,0
4199010,22:42:53,22:42:53,634,39,0,0,,,10546.93,0
4199010,22:43:32,22:43:32,234,40,0,0,,,10797.73,0
4199010,22:44:00,22:44:00,233,41,0,0,,,10988.69,1
4199010,22:44:26,22:44:26,229,42,0,0,,,11170.89,0
4199010,22:45:05,22:45:05,6265,43,0,0,,,11458.19,0
4199010,22:45:53,22:45:53,250,44,0,0,,,11780.46,0
4199010,22:46:54,22:46:54,227,45,0,0,,,12219.16,0
4199010,22:47:35,22:47:35,916,46,0,0,,,12476.22,0
4199010,22:49:00,22:49:00,872,47,0,0,,,13061.13,1
4199010,22:50:11,22:50:11,847,48,0,0,,,13517.98,0
4199010,22:50:44,22:50:44,927,49,0,0,,,13751.92,0
4199010,22:51:22,22:51:22,922,50,0,0,,,14006.90,0
4199010,22:51:52,22:51:52,5185,51,0,0,,,14213.40,0
4199010,22:53:01,22:53:01,929,52,0,0,,,14697.35,0
4199010,22:53:36,22:53:36,932,53,0,0,,,14956.68,0
4199010,22:54:09,22:54:09,928,54,0,0,,,15182.23,0
4199010,22:55:08,22:55:08,5186,55,0,0,,,15575.81,0
4199010,22:55:53,22:55:53,930,56,0,0,,,15886.21,0
4199010,22:57:00,22:57:00,6231,57,0,0,,,16334.05,1
4199010,22:58:24,22:58:24,6264,58,0,0,,,16922.70,0
4199010,22:58:50,22:58:50,919,59,0,0,,,17140.40,0
4199010,22:59:56,22:59:56,4013,60,0,0,,,17571.75,0
4199010,23:00:43,23:00:43,4154,61,0,0,,,17891.03,0
4199010,23:01:09,23:01:09,4153,62,0,0,,,18089.85,0
4199010,23:01:56,23:01:56,5952,63,0,0,,,18427.41,0
4199010,23:02:36,23:02:36,6308,64,0,0,,,18735.08,0
4199010,23:03:09,23:03:09,3999,65,0,0,,,18993.06,0
4199010,23:03:49,23:03:49,4011,66,0,0,,,19295.22,0
4199010,23:04:10,23:04:10,3996,67,0,0,,,19454.51,0
4199010,23:04:43,23:04:43,3995,68,0,0,,,19681.80,0
4199010,23:05:00,23:05:00,3993,69,0,0,,,19821.18,1
4199010,23:06:00,23:06:00,5563,70,0,0,,,20384.11,1
4199010,23:07:09,23:07:09,4162,71,0,0,,,20755.64,0
4199010,23:07:50,23:07:50,4163,72,0,0,,,21001.13,0
4199010,23:08:33,23:08:33,4010,73,0,0,,,21291.87,0
4199010,23:09:20,23:09:20,4008,74,0,0,,,21546.28,0
4199010,23:10:03,23:10:03,3990,75,0,0,,,21815.27,0
4199010,23:10:44,23:10:44,4129,76,0,0,,,22068.39,0
4199010,23:13:56,23:13:56,3936,77,0,0,,,23114.67,0
4199010,23:15:34,23:15:34,4160,78,0,0,,,23707.19,0
4199010,23:17:10,23:17:10,4124,79,0,0,,,24229.62,0
4199010,23:18:00,23:18:00,4122,80,1,0,,,24499.95,1
4200010,08:00:00,08:00:00,2711,1,0,0,,,0.00,1
4200010,08:02:41,08:02:41,2974,2,0,0,,,1129.87,0
4200010,08:02:50,08:02:50,2978,3,0,0,,,1219.77,0
4200010,08:03:06,08:03:06,2979,4,0,0,,,1380.34,0
4200010,08:03:26,08:03:26,2975,5,0,0,,,1570.16,0
4200010,08:03:51,08:03:51,2981,6,0,0,,,1770.93,0
4200010,08:04:24,08:04:24,2983,7,0,0,,,1973.50,0
4200010,08:05:11,08:05:11,3463,8,0,0,,,2359.22,0
4200010,08:05:56,08:05:56,3461,9,0,0,,,2777.70,0
4200010,08:06:32,08:06:32,3447,10,0,0,,,2999.69,0
4200010,08:07:01,08:07:01,3465,11,0,0,,,3214.04,0
4200010,08:08:00,08:08:00,5341,12,0,0,,,3645.15,1
4200010,08:08:53,08:08:53,3467,13,0,0,,,3941.75,0
4200010,08:09:34,08:09:34,3456,14,0,0,,,4174.16,0
4200010,08:09:56,08:09:56,3445,15,0,0,,,4299.74,0
4200010,08:10:15,08:10:15,3454,16,0,0,,,4420.17,0
4200010,08:10:56,08:10:56,3452,17,0,0,,,4662.47,0
4200010,08:12:05,08:12:05,3468,18,0,0,,,5052.71,0
4200010,08:13:00,08:13:00,3449,19,0,0,,,5323.53,1
4200010,08:14:49,08:14:49,3396,20,0,0,,,6064.34,0
4200010,08:15:57,08:15:57,3675,21,0,0,,,6500.51,0
4200010,08:17:33,08:17:33,2933,22,0,0,,,7099.58,0
4200010,08:17:49,08:17:49,2936,23,0,0,,,7226.83,0
4200010,08:20:18,08:20:18,6216,24,0,0,,,8024.38,0
4200010,08:20:57,08:20:57,3695,25,0,0,,,8279.64,0
4200010,08:21:51,08:21:51,2722,26,0,0,,,8526.41,0
4200010,08:22:38,08:22:38,2720,27,0,0,,,8727.08,0
4200010,08:23:30,08:23:30,2721,28,0,0,,,8937.57,0
4200010,08:24:42,08:24:42,2715,29,0,0,,,9234.88,0
4200010,08:26:25,08:26:25,2719,30,0,0,,,9567.37,0
4200010,08:28:00,08:28:00,2355,31,0,0,,,9922.09,0
4200010,08:28:47,08:28:47,2357,32,0,0,,,10136.04,0
4200010,08:29:17,08:29:17,2354,33,0,0,,,10262.01,0
4200010,08:30:00,08:30:00,2747,34,0,0,,,10437.60,1
4200010,08:30:28,08:30:28,2748,35,0,0,,,10602.35,0
4200010,08:30:59,08:30:59,3581,36,0,0,,,10817.79,0
4200010,08:31:41,08:31:41,2525,37,0,0,,,11110.09,0
4200010,08:32:04,08:32:04,2524,38,0,0,,,11259.75,0
4200010,08:32:22,08:32:22,2353,39,0,0,,,11357.42,0
4200010,08:33:42,08:33:42,2015,40,0,0,,,11818.30,0
4200010,08:34:08,08:34:08,2009,41,0,0,,,12006.96,0
4200010,08:35:05,08:35:05,2011,42,0,0,,,12404.87,0
4200010,08:35:28,08:35:28,2013,43,0,0,,,12570.12,0
4200010,08:36:00,08:36:00,2610,44,0,0,,,12759.45,1
4200010,08:36:36,08:36:36,2004,45,0,0,,,13000.97,0
4200010,08:37:16,08:37:16,2003,46,0,0,,,13250.85,0
4200010,08:37:50,08:37:50,2006,47,0,0,,,13483.98,0
4200010,08:38:07,08:38:07,3076,48,0,0,,,13577.87,0
4200010,08:38:46,08:38:46,2016,49,0,0,,,13761.99,0
4200010,08:39:12,08:39:12,2019,50,0,0,,,13934.45,0
4200010,08:39:57,08:39:57,3721,51,0,0,,,14189.56,0
4200010,08:41:00,08:41:00,5296,52,1,0,,,14555.41,1
4201010,15:10:00,15:10:00,6164,1,0,0,,,0.00,1
4201010,15:12:49,15:12:49,6120,2,0,0,,,807.49,0
4201010,15:14:14,15:14:14,6122,3,0,0,,,1187.42,0
4201010,15:15:39,15:15:39,6124,4,0,0,,,1625.82,0
4201010,15:17:24,15:17:24,6126,5,0,0,,,2171.17,0
4201010,15:19:23,15:19:23,6128,6,0,0,,,2819.06,0
4201010,15:20:31,15:20:31,6130,7,0,0,,,3169.08,0
4201010,15:21:28,15:21:28,6132,8,0,0,,,3508.14,0
4201010,15:22:43,15:22:43,6134,9,0,0,,,3936.85,0
4201010,15:23:47,15:23:47,6136,10,0,0,,,4317.63,0
4201010,15:25:16,15:25:16,6138,11,0,0,,,4811.93,0
4201010,15:26:44,15:26:44,6140,12,0,0,,,5316.30,0
4201010,15:27:55,15:27:55,6142,13,0,0,,,5704.64,0
4201010,15:28:53,15:28:53,6144,14,0,0,,,6020.15,0
4201010,15:30:24,15:30:24,6146,15,0,0,,,6484.46,0
4201010,15:32:00,15:32:00,6148,16,0,0,,,6947.34,1
4201010,15:33:51,15:33:51,6185,17,0,0,,,7477.02,0
4201010,15:35:07,15:35:07,6150,18,0,0,,,7815.84,0
4201010,15:36:34,15:36:34,6152,19,0,0,,,8246.37,0
4201010,15:38:33,15:38:33,6183,20,0,0,,,8863.70,0
4201010,15:40:00,15:40:00,6181,21,0,0,,,9299.24,1
4201010,15:41:06,15:41:06,6179,22,0,0,,,9642.91,0
4201010,15:42:13,15:42:13,6154,23,0,0,,,10012.07,0
4201010,15:43:40,15:43:40,6156,24,0,0,,,10482.60,0
4201010,15:45:23,15:45:23,6158,25,0,0,,,11049.32,0
4201010,15:47:26,15:47:26,6160,26,0,0,,,11715.34,0
4201010,15:49:03,15:49:03,6162,27,0,0,,,12161.52,0
4201010,15:50:53,15:50:53,6166,28,0,0,,,12764.22,0
4201010,15:51:46,15:51:46,6168,29,0,0,,,13038.35,0
4201010,15:55:13,15:55:13,6169,30,0,0,,,13905.28,0
4201010,15:56:36,15:56:36,6178,31,0,0,,,14370.81,0
4201010,15:57:13,15:57:13,6175,32,0,0,,,14581.35,0
4201010,15:58:03,15:58:03,6173,33,0,0,,,14842.39,0
4201010,16:00:00,16:00:00,2488,34,1,0,,,15270.69,1
4202070,06:55:00,06:55:00,5866,1,0,0,,,0.00,1
4202070,06:57:15,06:57:15,6306,2,0,0,,,826.98,0
4202070,06:58:20,06:58:20,5350,3,0,0,,,1241.08,0
4202070,06:58:54,06:58:54,792,4,0,0,,,1442.81,0
4202070,06:59:45,06:59:45,589,5,0,0,,,1775.00,0
4202070,07:00:36,07:00:36,598,6,0,0,,,2110.20,0
4202070,07:01:07,07:01:07,601,7,0,0,,,2311.88,0
4202070,07:02:06,07:02:06,594,8,0,0,,,2614.37,0
4202070,07:02:38,07:02:38,616,9,0,0,,,2817.33,0
4202070,07:03:14,07:03:14,608,10,0,0,,,3057.69,0
4202070,07:03:57,07:03:57,590,11,0,0,,,3320.35,0
4202070,07:04:38,07:04:38,609,12,0,0,,,3570.97,0
4202070,07:05:05,07:05:05,604,13,0,0,,,3743.04,0
4202070,07:05:35,07:05:35,586,14,0,0,,,3935.47,0
4202070,07:06:13,07:06:13,3200,15,0,0,,,4151.36,0
4202070,07:07:08,07:07:08,3198,16,0,0,,,4511.26,0
4202070,07:07:27,07:07:27,3202,17,0,0,,,4638.63,0
4202070,07:08:30,07:08:30,3195,18,0,0,,,5028.83,0
4202070,07:09:16,07:09:16,5879,19,0,0,,,5333.77,0
4202070,07:10:21,07:10:21,6018,20,0,0,,,5731.73,0
4202070,07:10:57,07:10:57,3184,21,0,0,,,5965.08,0
4202070,07:12:02,07:12:02,5882,22,0,0,,,6322.32,0
4202070,07:12:45,07:12:45,3182,23,0,0,,,6569.31,0
4202070,07:13:13,07:13:13,3181,24,0,0,,,6740.51,0
4202070,07:14:46,07:14:46,3423,25,0,0,,,7161.51,0
4202070,07:15:48,07:15:48,3174,26,0,0,,,7496.32,0
4202070,07:17:00,07:17:00,5298,27,0,0,,,7903.11,1
4202070,07:18:44,07:18:44,3634,28,0,0,,,8440.75,0
4202070,07:19:25,07:19:25,3635,29,0,0,,,8633.95,0
4202070,07:20:35,07:20:35,2026,30,0,0,,,8964.92,0
4202070,07:21:02,07:21:02,2032,31,0,0,,,9092.35,0
4202070,07:22:57,07:22:57,2033,32,0,0,,,9661.03,0
4202070,07:24:00,07:24:00,6295,33,0,0,,,9982.79,1
4202070,07:24:40,07:24:40,6200,34,0,0,,,10213.84,0
4202070,07:25:13,07:25:13,2486,35,0,0,,,10397.17,0
4202070,07:26:16,07:26:16,2489,36,0,0,,,10748.67,0
4202070,07:26:50,07:26:50,3711,37,0,0,,,10933.12,0
4202070,07:27:30,07:27:30,2878,38,0,0,,,11169.62,0
4202070,07:28:08,07:28:08,2918,39,0,0,,,11468.10,0
4202070,07:28:27,07:28:27,2915,40,0,0,,,11618.96,0
4202070,07:29:12,07:29:12,2920,41,0,0,,,11931.69,0
4202070,07:29:45,07:29:45,3318,42,0,0,,,12103.00,0
4202070,07:30:00,07:30:00,3325,43,0,0,,,12203.03,0
4202070,07:30:25,07:30:25,3324,44,0,0,,,12399.49,0
4202070,07:31:00,07:31:00,3320,45,0,0,,,12648.09,1
4202070,07:31:22,07:31:22,3323,46,0,0,,,12805.41,0
4202070,07:31:50,07:31:50,3319,47,0,0,,,12978.15,0
4202070,07:32:15,07:32:15,3321,48,0,0,,,13158.58,0
4202070,07:32:32,07:32:32,3792,49,0,0,,,13284.54,0
4202070,07:33:20,07:33:20,3785,50,0,0,,,13608.18,0
4202070,07:34:05,07:34:05,3784,51,0,0,,,13927.80,0
4202070,07:34:45,07:34:45,3782,52,0,0,,,14206.50,0
4202070,07:35:07,07:35:07,3789,53,0,0,,,14373.56,0
4202070,07:35:45,07:35:45,3787,54,0,0,,,14632.61,0
4202070,07:36:07,07:36:07,3769,55,0,0,,,14794.60,0
4202070,07:37:00,07:37:00,3770,56,1,0,,,15064.58,1
4203070,10:00:00,10:00:00,6093,1,0,0,,,0.00,1
4203070,10:00:38,10:00:38,4793,2,0,0,,,377.54,0
4203070,10:01:18,10:01:18,4775,3,0,0,,,746.32,0
4203070,10:01:59,10:01:59,4720,4,0,0,,,1119.43,0
4203070,10:02:20,10:02:20,4721,5,0,0,,,1331.96,0
4203070,10:02:56,10:02:56,5815,6,0,0,,,1714.12,0
4203070,10:04:16,10:04:16,6562,7,0,0,,,2530.94,0
4203070,10:05:00,10:05:00,4919,8,0,0,,,2949.06,1
4203070,10:05:25,10:05:25,4921,9,0,0,,,3160.43,0
4203070,10:05:54,10:05:54,4925,10,0,0,,,3399.54,0
4203070,10:06:39,10:06:39,4923,11,0,0,,,3779.61,0
4203070,10:08:03,10:08:03,5015,12,0,0,,,4494.33,0
4203070,10:08:35,10:08:35,4827,13,0,0,,,4770.46,0
4203070,10:09:26,10:09:26,4828,14,0,0,,,5199.06,0
4203070,10:10:00,10:10:00,4826,15,0,0,,,5492.80,1
4203070,10:10:50,10:10:50,5043,16,0,0,,,5808.55,0
4203070,10:11:26,10:11:26,4726,17,0,0,,,6071.23,0
4203070,10:11:50,10:11:50,4730,18,0,0,,,6249.31,0
4203070,10:12:19,10:12:19,4731,19,0,0,,,6476.93,0
4203070,10:12:52,10:12:52,4722,20,0,0,,,6741.80,0
4203070,10:13:52,10:13:52,4728,21,0,0,,,7138.17,0
4203070,10:14:19,10:14:19,4725,22,0,0,,,7333.50,0
4203070,10:14:55,10:14:55,5017,23,0,0,,,7614.64,0
4203070,10:16:19,10:16:19,4848,24,0,0,,,8245.46,0
4203070,10:17:00,10:17:00,1604,25,0,0,,,8573.08,1
4203070,10:18:41,10:18:41,1778,26,0,0,,,9035.08,0
4203070,10:19:52,10:19:52,1779,27,0,0,,,9408.36,0
4203070,10:20:29,10:20:29,1780,28,0,0,,,9611.03,0
4203070,10:22:00,10:22:00,1444,29,0,0,,,10062.57,0
4203070,10:22:51,10:22:51,1447,30,0,0,,,10310.15,0
4203070,10:25:27,10:25:27,1440,31,0,0,,,10948.75,0
4203070,10:26:10,10:26:10,1446,32,0,0,,,11197.61,0
4203070,10:26:48,10:26:48,1439,33,0,0,,,11403.46,0
4203070,10:27:15,10:27:15,1443,34,0,0,,,11544.30,0
4203070,10:29:00,10:29:00,1586,35,0,0,,,12021.34,1
4203070,10:29:56,10:29:56,1479,36,0,0,,,12403.18,0
4203070,10:30:27,10:30:27,1478,37,0,0,,,12630.26,0
4203070,10:31:41,10:31:41,1564,38,0,0,,,13095.02,0
4203070,10:32:09,10:32:09,1567,39,0,0,,,13282.78,0
4203070,10:33:08,10:33:08,1495,40,0,0,,,13637.93,0
4203070,10:33:59,10:33:59,1497,41,0,0,,,13990.42,0
4203070,10:35:24,10:35:24,1568,42,0,0,,,14606.09,0
4203070,10:35:54,10:35:54,4832,43,0,0,,,14812.95,0
4203070,10:36:51,10:36:51,4829,44,0,0,,,15060.32,0
4203070,10:37:50,10:37:50,4838,45,0,0,,,15453.00,0
4203070,10:38:20,10:38:20,4835,46,0,0,,,15676.79,0
4203070,10:38:54,10:38:54,4834,47,0,0,,,15911.17,0
4203070,10:40:00,10:40:00,4931,48,0,0,,,16349.59,0
4203070,10:40:34,10:40:34,4932,49,0,0,,,16574.25,0
4203070,10:41:09,10:41:09,4936,50,0,0,,,16807.46,0
4203070,10:43:00,10:43:00,4732,51,1,0,,,17506.02,1
4204020,06:20:00,06:20:00,1579,1,0,0,,,0.00,1
4204020,06:20:45,06:20:45,1812,2,0,0,,,640.08,0
4204020,06:22:24,06:22:24,1859,3,0,0,,,1840.55,0
4204020,06:22:38,06:22:38,1492,4,0,0,,,2015.86,0
4204020,06:24:06,06:24:06,6305,5,0,0,,,2640.77,0
4204020,06:25:00,06:25:00,4716,6,0,0,,,3132.79,1
4204020,06:26:38,06:26:38,1435,7,0,0,,,3538.86,0
4204020,06:27:31,06:27:31,1426,8,0,0,,,3773.41,0
4204020,06:28:47,06:28:47,1425,9,0,0,,,4066.19,0
4204020,06:29:14,06:29:14,1438,10,0,0,,,4193.12,0
4204020,06:29:55,06:29:55,1429,11,0,0,,,4401.79,0
4204020,06:30:26,06:30:26,1434,12,0,0,,,4546.28,0
4204020,06:31:23,06:31:23,1432,13,0,0,,,4788.01,0
4204020,06:32:31,06:32:31,1458,14,0,0,,,5105.52,0
4204020,06:33:09,06:33:09,1469,15,0,0,,,5295.51,0
4204020,06:33:58,06:33:58,1473,16,0,0,,,5505.62,0
4204020,06:34:28,06:34:28,1474,17,0,0,,,5640.48,0
4204020,06:36:00,06:36:00,1590,18,0,0,,,6005.39,1
4204020,06:37:15,06:37:15,1530,19,0,0,,,6617.00,0
4204020,06:38:15,06:38:15,1531,20,0,0,,,7017.00,0
4204020,06:38:55,06:38:55,1533,21,0,0,,,7305.60,0
4204020,06:39:32,06:39:32,1805,22,0,0,,,7580.94,0
4204020,06:41:00,06:41:00,1799,23,0,0,,,8329.69,1
4204020,06:41:34,06:41:34,1807,24,0,0,,,8538.07,0
4204020,06:45:10,06:45:10,1759,25,0,0,,,9681.22,0
4204020,06:46:16,06:46:16,1612,26,0,0,,,10090.98,0
4204020,06:47:13,06:47:13,1866,27,0,0,,,10476.62,0
4204020,06:49:00,06:49:00,1863,28,0,0,,,10962.27,1
4204020,06:51:25,06:51:25,1609,29,0,0,,,11542.53,0
4204020,06:52:56,06:52:56,1618,30,0,0,,,12175.03,0
4204020,06:54:00,06:54:00,1789,31,0,0,,,12643.90,1
4204020,06:55:45,06:55:45,1785,32,0,0,,,13262.26,0
4204020,06:58:31,06:58:31,1794,33,0,0,,,14324.56,0
4204020,06:59:13,06:59:13,1787,34,0,0,,,14627.20,0
4204020,07:00:26,07:00:26,1798,35,0,0,,,15093.30,0
4204020,07:00:55,07:00:55,1784,36,0,0,,,15274.07,0
4204020,07:01:37,07:01:37,1792,37,0,0,,,15543.65,0
4204020,07:02:17,07:02:17,5605,38,0,0,,,15820.78,0
4204020,07:04:00,07:04:00,1755,39,1,0,,,16504.10,1
4205270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
4205270,14:05:24,14:05:24,3494,2,0,0,,,754.68,0
4205270,14:07:49,14:07:49,3490,3,0,0,,,1913.60,0
4205270,14:08:48,14:08:48,3503,4,0,0,,,2361.80,0
4205270,14:09:10,14:09:10,3506,5,0,0,,,2564.75,0
4205270,14:10:00,14:10:00,3492,6,0,0,,,2899.12,0
4205270,14:11:00,14:11:00,2900,7,0,0,,,3479.50,1
4205270,14:11:20,14:11:20,2902,8,0,0,,,3688.31,0
4205270,14:11:47,14:11:47,2894,9,0,0,,,4020.17,0
4205270,14:12:25,14:12:25,2897,10,0,0,,,4466.12,0
4205270,14:12:54,14:12:54,2896,11,0,0,,,4804.67,0
4205270,14:13:10,14:13:10,2893,12,0,0,,,4980.13,0
4205270,14:15:13,14:15:13,3002,13,0,0,,,5997.87,0
4205270,14:15:50,14:15:50,3005,14,0,0,,,6344.39,0
4205270,14:16:18,14:16:18,3012,15,0,0,,,6617.21,0
4205270,14:17:05,14:17:05,3010,16,0,0,,,6982.00,0
4205270,14:19:00,14:19:00,3682,17,0,0,,,8083.56,1
4205270,14:21:20,14:21:20,3007,18,0,0,,,9236.51,0
4205270,14:21:44,14:21:44,3008,19,0,0,,,9430.21,0
4205270,14:22:00,14:22:00,2889,20,0,0,,,9561.41,0
4205270,14:22:27,14:22:27,2886,21,0,0,,,9794.65,0
4205270,14:22:53,14:22:53,2883,22,0,0,,,10041.91,0
4205270,14:23:27,14:23:27,2884,23,0,0,,,10315.64,0
4205270,14:23:42,14:23:42,2736,24,0,0,,,10431.43,0
4205270,14:24:22,14:24:22,2974,25,0,0,,,10668.50,0
4205270,14:24:32,14:24:32,2978,26,0,0,,,10758.40,0
4205270,14:24:50,14:24:50,2979,27,0,0,,,10918.97,0
4205270,14:25:11,14:25:11,2975,28,0,0,,,11108.79,0
4205270,14:25:39,14:25:39,2981,29,0,0,,,11309.56,0
4205270,14:26:15,14:26:15,2983,30,0,0,,,11512.13,0
4205270,14:27:06,14:27:06,3463,31,0,0,,,11897.85,0
4205270,14:27:56,14:27:56,3461,32,0,0,,,12316.33,0
4205270,14:28:54,14:28:54,3447,33,0,0,,,12538.32,0
4205270,14:29:42,14:29:42,3465,34,0,0,,,12752.67,0
4205270,14:31:20,14:31:20,5341,35,0,0,,,13183.78,0
4205270,14:32:26,14:32:26,3467,36,0,0,,,13480.38,0
4205270,14:33:17,14:33:17,3456,37,0,0,,,13712.79,0
4205270,14:33:45,14:33:45,3445,38,0,0,,,13838.37,0
4205270,14:34:08,14:34:08,3454,39,0,0,,,13958.80,0
4205270,14:35:00,14:35:00,3452,40,1,0,,,14201.10,1
4206070,09:20:00,09:20:00,6553,1,0,0,,,0.00,1
4206070,09:20:47,09:20:47,2033,2,0,0,,,205.27,0
4206070,09:21:58,09:21:58,6295,3,0,0,,,527.03,0
4206070,09:22:45,09:22:45,6200,4,0,0,,,758.08,0
4206070,09:23:25,09:23:25,2486,5,0,0,,,941.41,0
4206070,09:25:00,09:25:00,3677,6,0,0,,,1373.71,1
4206070,09:26:40,09:26:40,3666,7,0,0,,,1885.92,0
4206070,09:27:41,09:27:41,5557,8,0,0,,,2165.39,0
4206070,09:28:48,09:28:48,6268,9,0,0,,,2520.00,0
4206070,09:29:52,09:29:52,6270,10,0,0,,,2859.89,0
4206070,09:31:37,09:31:37,3547,11,0,0,,,3345.19,0
4206070,09:32:34,09:32:34,3549,12,0,0,,,3645.93,0
4206070,09:34:08,09:34:08,6228,13,0,0,,,4083.21,0
4206070,09:36:19,09:36:19,3567,14,0,0,,,4667.65,0
4206070,09:37:00,09:37:00,6418,15,0,0,,,4888.80,1
4206070,09:38:31,09:38:31,3672,16,0,0,,,5435.52,0
4206070,09:40:00,09:40:00,3644,17,0,0,,,6016.86,1
4206070,09:40:52,09:40:52,6416,18,0,0,,,6320.53,0
4206070,09:41:42,09:41:42,5545,19,0,0,,,6635.08,0
4206070,09:42:55,09:42:55,725,20,0,0,,,7078.58,0
4206070,09:44:22,09:44:22,6415,21,0,0,,,7586.99,0
4206070,09:44:57,09:44:57,718,22,0,0,,,7791.59,0
4206070,09:45:53,09:45:53,5598,23,0,0,,,8158.22,0
4206070,09:46:16,09:46:16,355,24,0,0,,,8307.23,0
4206070,09:46:48,09:46:48,786,25,0,0,,,8502.69,0
4206070,09:49:00,09:49:00,6402,26,1,0,,,9017.52,1
4207070,07:03:00,07:03:00,4157,1,0,0,,,0.00,1
4207070,07:04:43,07:04:43,3956,2,0,0,,,806.28,0
4207070,07:05:26,07:05:26,4159,3,0,0,,,1146.15,0
4207070,07:06:10,07:06:10,4156,4,0,0,,,1419.40,0
4207070,07:07:36,07:07:36,4059,5,0,0,,,1972.03,0
4207070,07:08:34,07:08:34,5554,6,0,0,,,2266.65,0
4207070,07:09:49,07:09:49,4015,7,0,0,,,2758.11,0
4207070,07:11:13,07:11:13,4088,8,0,0,,,3313.35,0
4207070,07:12:18,07:12:18,4090,9,0,0,,,3828.71,0
4207070,07:14:26,07:14:26,3995,10,0,0,,,4555.33,0
4207070,07:14:42,07:14:42,3993,11,0,0,,,4694.71,0
4207070,07:16:00,07:16:00,5562,12,0,0,,,5223.54,1
4207070,07:17:00,07:17:00,6327,13,0,0,,,5807.26,1
4207070,07:18:14,07:18:14,3833,14,0,0,,,6280.14,0
4207070,07:18:49,07:18:49,3836,15,0,0,,,6499.78,0
4207070,07:19:46,07:19:46,3827,16,0,0,,,6825.01,0
4207070,07:20:18,07:20:18,3829,17,0,0,,,7031.55,0
4207070,07:20:56,07:20:56,3831,18,0,0,,,7246.52,0
4207070,07:21:24,07:21:24,3826,19,0,0,,,7426.57,0
4207070,07:21:50,07:21:50,3834,20,0,0,,,7599.99,0
4207070,07:22:42,07:22:42,3825,21,0,0,,,7900.62,0
4207070,07:23:28,07:23:28,4480,22,0,0,,,8182.61,0
4207070,07:23:57,07:23:57,6026,23,0,0,,,8370.41,0
4207070,07:24:34,07:24:34,4478,24,0,0,,,8574.09,0
4207070,07:25:43,07:25:43,4481,25,0,0,,,8975.17,0
4207070,07:26:44,07:26:44,4560,26,0,0,,,9250.49,0
4207070,07:27:33,07:27:33,4555,27,0,0,,,9545.03,0
4207070,07:28:48,07:28:48,4531,28,0,0,,,9920.55,0
4207070,07:30:00,07:30:00,4509,29,0,0,,,10263.16,1
4207070,07:31:24,07:31:24,4515,30,0,0,,,10930.00,0
4207070,07:32:09,07:32:09,4579,31,0,0,,,11230.37,0
4207070,07:34:00,07:34:00,5139,32,0,0,,,11850.79,1
4207070,07:34:45,07:34:45,5136,33,0,0,,,12230.31,0
4207070,07:35:34,07:35:34,5134,34,0,0,,,12661.87,0
4207070,07:36:13,07:36:13,5103,35,0,0,,,12970.84,0
4207070,07:37:46,07:37:46,5100,36,0,0,,,13581.54,0
4207070,07:38:37,07:38:37,5154,37,0,0,,,13891.94,0
4207070,07:39:08,07:39:08,5158,38,0,0,,,14164.18,0
4207070,07:39:39,07:39:39,5147,39,0,0,,,14427.91,0
4207070,07:40:00,07:40:00,5146,40,0,0,,,14612.39,1
4207070,07:40:39,07:40:39,5162,41,0,0,,,15033.80,0
4207070,07:41:20,07:41:20,5150,42,0,0,,,15432.80,0
4207070,07:42:13,07:42:13,5123,43,0,0,,,15978.96,0
4207070,07:42:42,07:42:42,5122,44,0,0,,,16266.29,0
4207070,07:43:20,07:43:20,4019,45,0,0,,,16717.08,0
4207070,07:44:00,07:44:00,4126,46,0,0,,,17167.31,1
4207070,07:44:17,07:44:17,5292,47,0,0,,,17383.48,0
4207070,07:44:52,07:44:52,5175,48,0,0,,,17813.84,0
4207070,07:45:20,07:45:20,5172,49,0,0,,,18105.19,0
4207070,07:45:42,07:45:42,5173,50,0,0,,,18366.07,0
4207070,07:46:00,07:46:00,5170,51,1,0,,,18560.03,1
4208070,15:58:00,15:58:00,3700,1,0,0,,,0.00,1
4208070,15:59:49,15:59:49,2738,2,0,0,,,470.17,0
4208070,16:00:18,16:00:18,2506,3,0,0,,,594.35,0
4208070,16:00:48,16:00:48,2495,4,0,0,,,721.76,0
4208070,16:02:24,16:02:24,2501,5,0,0,,,1108.52,0
4208070,16:03:31,16:03:31,6036,6,0,0,,,1405.58,0
4208070,16:05:00,16:05:00,6200,7,0,0,,,1775.95,1
4208070,16:05:45,16:05:45,2486,8,0,0,,,1959.28,0
4208070,16:07:12,16:07:12,2489,9,0,0,,,2310.78,0
4208070,16:07:57,16:07:57,3711,10,0,0,,,2495.24,0
4208070,16:09:15,16:09:15,2878,11,0,0,,,2731.74,0
4208070,16:10:09,16:10:09,2865,12,0,0,,,2950.18,0
4208070,16:12:12,16:12:12,2872,13,0,0,,,3288.34,0
4208070,16:13:48,16:13:48,2873,14,0,0,,,3602.72,0
4208070,16:15:37,16:15:37,3670,15,0,0,,,4043.61,0
4208070,16:16:46,16:16:46,5345,16,0,0,,,4258.63,0
4208070,16:17:37,16:17:37,2868,17,0,0,,,4493.72,0
4208070,16:18:38,16:18:38,2870,18,0,0,,,4833.29,0
4208070,16:19:36,16:19:36,2879,19,0,0,,,5102.01,0
4208070,16:20:31,16:20:31,2881,20,0,0,,,5380.28,0
4208070,16:21:05,16:21:05,3744,21,0,0,,,5545.14,0
4208070,16:21:42,16:21:42,3772,22,0,0,,,5748.41,0
4208070,16:23:14,16:23:14,3774,23,0,0,,,6141.05,0
4208070,16:23:45,16:23:45,3776,24,0,0,,,6275.42,0
4208070,16:24:25,16:24:25,3073,25,0,0,,,6486.69,0
4208070,16:24:56,16:24:56,3074,26,0,0,,,6634.21,0
4208070,16:25:40,16:25:40,3370,27,0,0,,,6891.37,0
4208070,16:26:07,16:26:07,3369,28,0,0,,,7035.29,0
4208070,16:27:03,16:27:03,3379,29,0,0,,,7343.13,0
4208070,16:27:43,16:27:43,6109,30,0,0,,,7566.73,0
4208070,16:29:00,16:29:00,2192,31,0,0,,,7885.59,1
4208070,16:29:43,16:29:43,2194,32,0,0,,,8113.96,0
4208070,16:30:30,16:30:30,2196,33,0,0,,,8345.37,0
4208070,16:31:11,16:31:11,2195,34,0,0,,,8551.27,0
4208070,16:32:15,16:32:15,3567,35,0,0,,,8853.31,0
4208070,16:32:58,16:32:58,2208,36,0,0,,,9080.27,0
4208070,16:33:45,16:33:45,2205,37,0,0,,,9319.36,0
4208070,16:34:19,16:34:19,2204,38,0,0,,,9517.60,0
4208070,16:35:00,16:35:00,3731,39,0,0,,,9743.82,0
4208070,16:35:33,16:35:33,3237,40,0,0,,,9917.96,0
4208070,16:35:57,16:35:57,3239,41,0,0,,,10037.63,0
4208070,16:36:30,16:36:30,3232,42,0,0,,,10212.69,0
4208070,16:37:07,16:37:07,3235,43,0,0,,,10415.71,0
4208070,16:38:55,16:38:55,279,44,0,0,,,10795.63,0
4208070,16:40:26,16:40:26,550,45,0,0,,,11244.58,0
4208070,16:41:00,16:41:00,532,46,0,0,,,11409.16,1
4208070,16:42:03,16:42:03,554,47,0,0,,,11614.03,0
4208070,16:43:02,16:43:02,555,48,0,0,,,11816.20,0
4208070,16:44:00,16:44:00,541,49,0,0,,,12021.43,0
4208070,16:45:04,16:45:04,548,50,0,0,,,12223.27,0
4208070,16:46:07,16:46:07,543,51,0,0,,,12427.83,0
4208070,16:47:06,16:47:06,539,52,0,0,,,12622.93,0
4208070,16:48:04,16:48:04,533,53,0,0,,,12829.80,0
4208070,16:48:47,16:48:47,780,54,0,0,,,12972.35,0
4208070,16:51:00,16:51:00,5634,55,0,0,,,13372.98,1
4208070,16:51:26,16:51:26,546,56,0,0,,,13551.98,0
4208070,16:52:13,16:52:13,5710,57,0,0,,,13875.34,0
4208070,16:52:39,16:52:39,537,58,0,0,,,14046.98,0
4208070,16:53:08,16:53:08,558,59,0,0,,,14245.50,0
4208070,16:53:37,16:53:37,552,60,0,0,,,14458.59,0
4208070,16:54:06,16:54:06,536,61,0,0,,,14661.24,0
4208070,16:55:04,16:55:04,525,62,0,0,,,14904.21,0
4208070,16:55:35,16:55:35,517,63,0,0,,,15080.38,0
4208070,16:56:20,16:56:20,521,64,0,0,,,15381.11,0
4208070,16:56:57,16:56:57,522,65,0,0,,,15615.84,0
4208070,16:57:46,16:57:46,516,66,0,0,,,15863.71,0
4208070,16:58:35,16:58:35,480,67,0,0,,,16129.67,0
4208070,16:59:15,16:59:15,478,68,0,0,,,16320.30,0
4208070,16:59:58,16:59:58,483,69,0,0,,,16512.99,0
4208070,17:00:34,17:00:34,475,70,0,0,,,16723.22,0
4208070,17:01:24,17:01:24,789,71,0,0,,,16991.53,0
4208070,17:02:10,17:02:10,474,72,0,0,,,17237.82,0
4208070,17:03:00,17:03:00,5657,73,1,0,,,17491.57,1
4209010,10:35:00,10:35:00,2840,1,0,0,,,0.00,1
4209010,10:36:21,10:36:21,2606,2,0,0,,,333.21,0
4209010,10:37:23,10:37:23,2600,3,0,0,,,672.58,0
4209010,10:38:57,10:38:57,2598,4,0,0,,,1200.28,0
4209010,10:39:35,10:39:35,2596,5,0,0,,,1423.51,0
4209010,10:40:00,10:40:00,5274,6,0,0,,,1562.93,1
4209010,10:40:30,10:40:30,2104,7,0,0,,,1739.21,0
4209010,10:41:16,10:41:16,2105,8,0,0,,,1984.66,0
4209010,10:42:05,10:42:05,2107,9,0,0,,,2234.21,0
4209010,10:42:48,10:42:48,5309,10,0,0,,,2456.37,0
4209010,10:43:09,10:43:09,2110,11,0,0,,,2567.55,0
4209010,10:43:52,10:43:52,2112,12,0,0,,,2777.21,0
4209010,10:44:23,10:44:23,2113,13,0,0,,,2947.73,0
4209010,10:45:00,10:45:00,2115,14,0,0,,,3167.59,0
4209010,10:45:24,10:45:24,2118,15,0,0,,,3304.94,0
4209010,10:46:16,10:46:16,2392,16,0,0,,,3565.27,0
4209010,10:47:17,10:47:17,3146,17,0,0,,,3873.87,0
4209010,10:48:46,10:48:46,2435,18,0,0,,,4316.84,0
4209010,10:49:26,10:49:26,2434,19,0,0,,,4514.71,0
4209010,10:50:00,10:50:00,2707,20,0,0,,,4707.88,1
4209010,10:50:27,10:50:27,2708,21,0,0,,,4837.72,0
4209010,10:51:05,10:51:05,2043,22,0,0,,,5007.04,0
4209010,10:52:22,10:52:22,2044,23,0,0,,,5347.20,0
4209010,10:53:09,10:53:09,2700,24,0,0,,,5560.75,0
4209010,10:53:55,10:53:55,2698,25,0,0,,,5776.89,0
4209010,10:54:41,10:54:41,2701,26,0,0,,,5997.87,0
4209010,10:55:28,10:55:28,2300,27,0,0,,,6210.04,0
4209010,10:56:14,10:56:14,2298,28,0,0,,,6432.65,0
4209010,10:57:01,10:57:01,2297,29,0,0,,,6653.12,0
4209010,10:57:47,10:57:47,2304,30,0,0,,,6874.39,0
4209010,10:59:16,10:59:16,2216,31,0,0,,,7294.54,0
4209010,10:59:39,10:59:39,2214,32,0,0,,,7393.73,0
4209010,11:00:21,11:00:21,6045,33,0,0,,,7576.72,0
4209010,11:00:56,11:00:56,2210,34,0,0,,,7742.46,0
4209010,11:01:27,11:01:27,2588,35,0,0,,,7871.04,0
4209010,11:02:06,11:02:06,5744,36,0,0,,,8052.00,0
4209010,11:02:52,11:02:52,2591,37,0,0,,,8252.48,0
4209010,11:03:42,11:03:42,2590,38,0,0,,,8480.05,0
4209010,11:05:00,11:05:00,2309,39,0,0,,,8822.77,1
4209010,11:05:58,11:05:58,2307,40,0,0,,,9003.36,0
4209010,11:07:32,11:07:32,2306,41,0,0,,,9294.55,0
4209010,11:09:00,11:09:00,2305,42,0,0,,,9583.51,1
4209010,11:10:34,11:10:34,2308,43,0,0,,,9993.75,0
4209010,11:12:56,11:12:56,2250,44,0,0,,,10467.04,0
4209010,11:13:51,11:13:51,2246,45,0,0,,,10706.01,0
4209010,11:14:58,11:14:58,2241,46,0,0,,,11007.34,0
4209010,11:15:45,11:15:45,2254,47,0,0,,,11217.13,0
4209010,11:17:00,11:17:00,6564,48,1,0,,,11514.08,1
4210020,07:37:00,07:37:00,862,1,0,0,,,0.00,1
4210020,07:38:53,07:38:53,3924,2,0,0,,,639.79,0
4210020,07:39:44,07:39:44,3922,3,0,0,,,973.57,0
4210020,07:40:43,07:40:43,3919,4,0,0,,,1333.22,0
4210020,07:41:18,07:41:18,3918,5,0,0,,,1562.13,0
4210020,07:41:42,07:41:42,3916,6,0,0,,,1725.76,0
4210020,07:42:14,07:42:14,3905,7,0,0,,,1929.68,0
4210020,07:42:47,07:42:47,3929,8,0,0,,,2134.63,0
4210020,07:43:40,07:43:40,3912,9,0,0,,,2519.25,0
4210020,07:44:21,07:44:21,3910,10,0,0,,,2774.56,0
4210020,07:45:04,07:45:04,3908,11,0,0,,,3066.76,0
4210020,07:45:33,07:45:33,3907,12,0,0,,,3263.25,0
4210020,07:46:16,07:46:16,3927,13,0,0,,,3561.34,0
4210020,07:47:00,07:47:00,3926,14,0,0,,,3843.11,1
4210020,07:48:40,07:48:40,5941,15,0,0,,,4230.35,0
4210020,07:50:07,07:50:07,4100,16,0,0,,,4583.70,0
4210020,07:51:25,07:51:25,4097,17,0,0,,,4904.99,0
4210020,07:52:52,07:52:52,4164,18,0,0,,,5253.05,0
4210020,07:53:33,07:53:33,4165,19,0,0,,,5419.52,0
4210020,07:54:55,07:54:55,5562,20,0,0,,,5676.86,0
4210020,07:56:31,07:56:31,4162,21,0,0,,,6096.49,0
4210020,07:57:16,07:57:16,4163,22,0,0,,,6341.98,0
4210020,07:58:05,07:58:05,4010,23,0,0,,,6632.72,0
4210020,07:58:50,07:58:50,3843,24,0,0,,,6878.75,0
4210020,07:59:20,07:59:20,3844,25,0,0,,,7013.55,0
4210020,08:00:05,08:00:05,3854,26,0,0,,,7234.95,0
4210020,08:01:04,08:01:04,3852,27,0,0,,,7548.49,0
4210020,08:01:30,08:01:30,3849,28,0,0,,,7704.15,0
4210020,08:02:05,08:02:05,3848,29,0,0,,,7901.68,0
4210020,08:03:14,08:03:14,3845,30,0,0,,,8256.05,0
4210020,08:04:51,08:04:51,3934,31,0,0,,,8793.51,0
4210020,08:05:33,08:05:33,3933,32,0,0,,,9020.33,0
4210020,08:06:09,08:06:09,5044,33,0,0,,,9219.30,0
4210020,08:06:51,08:06:51,5045,34,0,0,,,9459.07,0
4210020,08:07:21,08:07:21,5119,35,0,0,,,9633.37,0
4210020,08:07:56,08:07:56,5121,36,0,0,,,9841.00,0
4210020,08:09:46,08:09:46,4527,37,0,0,,,10388.04,0
4210020,08:10:10,08:10:10,4519,38,0,0,,,10523.54,0
4210020,08:10:40,08:10:40,4521,39,0,0,,,10690.79,0
4210020,08:12:20,08:12:20,4524,40,0,0,,,11245.77,0
4210020,08:13:50,08:13:50,4498,41,0,0,,,11669.75,0
4210020,08:14:23,08:14:23,4493,42,0,0,,,11849.10,0
4210020,08:15:13,08:15:13,4495,43,0,0,,,12067.12,0
4210020,08:15:36,08:15:36,4499,44,0,0,,,12192.52,0
4210020,08:16:13,08:16:13,4497,45,0,0,,,12383.55,0
4210020,08:17:00,08:17:00,4492,46,0,0,,,12570.48,1
4210020,08:17:53,08:17:53,5290,47,0,0,,,12957.03,0
4210020,08:18:07,08:18:07,5291,48,0,0,,,13120.71,0
4210020,08:19:06,08:19:06,4560,49,0,0,,,13592.46,0
4210020,08:19:33,08:19:33,4555,50,0,0,,,13887.00,0
4210020,08:20:14,08:20:14,4531,51,0,0,,,14262.52,0
4210020,08:20:53,08:20:53,4509,52,0,0,,,14605.13,0
4210020,08:21:54,08:21:54,4501,53,0,0,,,15051.80,0
4210020,08:22:56,08:22:56,4559,54,0,0,,,15432.11,0
4210020,08:23:44,08:23:44,3986,55,0,0,,,15703.42,0
4210020,08:23:58,08:23:58,3855,56,0,0,,,15796.07,0
4210020,08:24:39,08:24:39,3857,57,0,0,,,16080.35,0
4210020,08:25:00,08:25:00,3989,58,0,0,,,16222.58,1
4210020,08:25:40,08:25:40,3874,59,0,0,,,16509.73,0
4210020,08:26:13,08:26:13,3870,60,0,0,,,16735.29,0
4210020,08:26:32,08:26:32,3875,61,0,0,,,16884.17,0
4210020,08:27:37,08:27:37,6471,62,0,0,,,17319.67,0
4210020,08:28:22,08:28:22,4033,63,0,0,,,17641.66,0
4210020,08:29:07,08:29:07,4029,64,0,0,,,17978.30,0
4210020,08:29:38,08:29:38,4035,65,0,0,,,18214.68,0
4210020,08:30:35,08:30:35,4027,66,0,0,,,18634.76,0
4210020,08:31:04,08:31:04,4032,67,0,0,,,18853.71,0
4210020,08:31:35,08:31:35,3954,68,0,0,,,19060.89,0
4210020,08:32:08,08:32:08,3953,69,0,0,,,19317.11,0
4210020,08:32:51,08:32:51,4120,70,0,0,,,19625.28,0
4210020,08:34:57,08:34:57,3981,71,0,0,,,20318.59,0
4210020,08:41:55,08:41:55,6279,72,0,0,,,21753.48,0
4210020,08:43:00,08:43:00,6277,73,0,0,,,21949.82,0
4210020,08:45:00,08:45:00,4082,74,1,0,,,22341.27,1
4212010,16:05:00,16:05:00,1947,1,0,0,,,0.00,1
4212010,16:07:07,16:07:07,1393,2,0,0,,,998.25,0
4212010,16:07:30,16:07:30,1891,3,0,0,,,1210.88,0
4212010,16:08:03,16:08:03,1873,4,0,0,,,1476.65,0
4212010,16:09:09,16:09:09,1888,5,0,0,,,2033.13,0
4212010,16:10:20,16:10:20,1897,6,0,0,,,2757.36,0
4212010,16:10:54,16:10:54,1874,7,0,0,,,3120.64,0
4212010,16:11:52,16:11:52,1990,8,0,0,,,3573.47,0
4212010,16:12:20,16:12:20,1991,9,0,0,,,3817.62,0
4212010,16:13:00,16:13:00,1905,10,0,0,,,4209.45,1
4212010,16:13:36,16:13:36,1896,11,0,0,,,4508.76,0
4212010,16:14:44,16:14:44,1881,12,0,0,,,5034.45,0
4212010,16:15:24,16:15:24,1886,13,0,0,,,5389.78,0
4212010,16:17:02,16:17:02,1876,14,0,0,,,6104.85,0
4212010,16:17:46,16:17:46,1961,15,0,0,,,6494.70,0
4212010,16:18:37,16:18:37,1954,16,0,0,,,6900.49,0
4212010,16:19:17,16:19:17,994,17,0,0,,,7222.27,0
4212010,16:21:16,16:21:16,1406,18,0,0,,,8190.19,0
4212010,16:22:00,16:22:00,997,19,0,0,,,8574.51,0
4212010,16:23:03,16:23:03,1287,20,0,0,,,8984.88,0
4212010,16:25:16,16:25:16,1245,21,0,0,,,10085.43,0
4212010,16:25:52,16:25:52,1283,22,0,0,,,10401.84,0
4212010,16:27:30,16:27:30,1235,23,0,0,,,11161.69,0
4212010,16:28:00,16:28:00,1250,24,0,0,,,11408.26,1
4212010,16:28:31,16:28:31,1236,25,0,0,,,11609.82,0
4212010,16:30:55,16:30:55,1238,26,0,0,,,12442.11,0
4212010,16:31:26,16:31:26,1243,27,0,0,,,12632.73,0
4212010,16:32:20,16:32:20,1292,28,0,0,,,12956.72,0
4212010,16:34:30,16:34:30,4617,29,0,0,,,13668.67,0
4212010,16:35:27,16:35:27,6319,30,0,0,,,14043.67,0
4212010,16:36:46,16:36:46,6386,31,0,0,,,14539.37,0
4212010,16:37:26,16:37:26,4628,32,0,0,,,14795.05,0
4212010,16:39:00,16:39:00,6550,33,1,0,,,15325.32,1
4213020,15:36:00,15:36:00,6118,1,0,0,,,0.00,1
4213020,15:37:14,15:37:14,6540,2,0,0,,,285.33,0
4213020,15:38:07,15:38:07,511,3,0,0,,,577.54,0
4213020,15:38:49,15:38:49,512,4,0,0,,,810.46,0
4213020,15:42:38,15:42:38,739,5,0,0,,,1544.09,0
4213020,15:43:14,15:43:14,580,6,0,0,,,1696.77,0
4213020,15:44:35,15:44:35,6521,7,0,0,,,2127.94,0
4213020,15:45:35,15:45:35,5599,8,0,0,,,2425.21,0
4213020,15:46:00,15:46:00,355,9,0,0,,,2550.55,1
4213020,15:46:38,15:46:38,786,10,0,0,,,2746.01,0
4213020,15:51:56,15:51:56,649,11,0,0,,,3938.88,0
4213020,15:52:24,15:52:24,664,12,0,0,,,4083.60,0
4213020,15:53:03,15:53:03,659,13,0,0,,,4277.29,0
4213020,15:53:59,15:53:59,662,14,0,0,,,4581.25,0
4213020,15:54:41,15:54:41,667,15,0,0,,,4788.01,0
4213020,15:57:04,15:57:04,287,16,0,0,,,5354.50,0
4213020,15:57:46,15:57:46,288,17,0,0,,,5537.59,0
4213020,15:59:00,15:59:00,282,18,0,0,,,5876.70,1
4213020,16:00:09,16:00:09,285,19,0,0,,,6093.66,0
4213020,16:01:15,16:01:15,280,20,0,0,,,6368.30,0
4213020,16:02:45,16:02:45,3533,21,0,0,,,6699.72,0
4213020,16:04:16,16:04:16,3198,22,0,0,,,7046.15,0
4213020,16:04:44,16:04:44,3202,23,0,0,,,7173.52,0
4213020,16:06:19,16:06:19,3195,24,0,0,,,7563.72,0
4213020,16:07:29,16:07:29,5879,25,0,0,,,7868.66,0
4213020,16:09:07,16:09:07,6018,26,0,0,,,8266.62,0
4213020,16:10:00,16:10:00,3184,27,0,0,,,8499.97,0
4213020,16:12:00,16:12:00,980,28,0,0,,,8977.30,1
4213020,16:12:18,16:12:18,984,29,0,0,,,9181.08,0
4213020,16:12:32,16:12:32,949,30,0,0,,,9323.79,0
4213020,16:12:49,16:12:49,951,31,0,0,,,9512.75,0
4213020,16:13:15,16:13:15,973,32,0,0,,,9769.67,0
4213020,16:15:21,16:15:21,6403,33,0,0,,,10847.19,0
4213020,16:15:54,16:15:54,6021,34,0,0,,,11169.45,0
4213020,16:37:00,16:37:00,5844,35,1,0,,,24909.17,0
4213180,15:36:00,15:36:00,6118,1,0,0,,,0.00,1
4213180,15:37:14,15:37:14,6540,2,0,0,,,285.33,0
4213180,15:38:07,15:38:07,511,3,0,0,,,577.54,0
4213180,15:38:49,15:38:49,512,4,0,0,,,810.46,0
4213180,15:42:38,15:42:38,739,5,0,0,,,1544.09,0
4213180,15:43:14,15:43:14,580,6,0,0,,,1696.77,0
4213180,15:44:35,15:44:35,6521,7,0,0,,,2127.94,0
4213180,15:45:35,15:45:35,5599,8,0,0,,,2425.21,0
4213180,15:46:00,15:46:00,355,9,0,0,,,2550.55,1
4213180,15:46:38,15:46:38,786,10,0,0,,,2746.01,0
4213180,15:51:56,15:51:56,649,11,0,0,,,3938.88,0
4213180,15:52:24,15:52:24,664,12,0,0,,,4083.60,0
4213180,15:53:03,15:53:03,659,13,0,0,,,4277.29,0
4213180,15:53:59,15:53:59,662,14,0,0,,,4581.25,0
4213180,15:54:41,15:54:41,667,15,0,0,,,4788.01,0
4213180,15:57:04,15:57:04,287,16,0,0,,,5354.50,0
4213180,15:57:46,15:57:46,288,17,0,0,,,5537.59,0
4213180,15:59:00,15:59:00,282,18,0,0,,,5876.70,1
4213180,16:00:09,16:00:09,285,19,0,0,,,6093.66,0
4213180,16:01:15,16:01:15,280,20,0,0,,,6368.30,0
4213180,16:02:45,16:02:45,3533,21,0,0,,,6699.72,0
4213180,16:04:16,16:04:16,3198,22,0,0,,,7046.15,0
4213180,16:04:44,16:04:44,3202,23,0,0,,,7173.52,0
4213180,16:06:19,16:06:19,3195,24,0,0,,,7563.72,0
4213180,16:07:29,16:07:29,5879,25,0,0,,,7868.66,0
4213180,16:09:07,16:09:07,6018,26,0,0,,,8266.62,0
4213180,16:10:00,16:10:00,3184,27,0,0,,,8499.97,0
4213180,16:12:00,16:12:00,980,28,0,0,,,8977.30,1
4213180,16:12:18,16:12:18,984,29,0,0,,,9181.08,0
4213180,16:12:32,16:12:32,949,30,0,0,,,9323.79,0
4213180,16:12:49,16:12:49,951,31,0,0,,,9512.75,0
4213180,16:13:15,16:13:15,973,32,0,0,,,9769.67,0
4213180,16:15:21,16:15:21,6403,33,0,0,,,10847.19,0
4213180,16:15:54,16:15:54,6021,34,0,0,,,11169.45,0
4213180,16:37:00,16:37:00,5844,35,1,0,,,24909.17,0
4214020,07:30:00,07:30:00,2710,1,0,0,,,0.00,1
4214020,07:32:30,07:32:30,2809,2,0,0,,,693.18,0
4214020,07:35:00,07:35:00,2520,3,0,0,,,1352.33,1
4214020,07:37:52,07:37:52,3145,4,0,0,,,2377.63,0
4214020,07:40:12,07:40:12,3131,5,0,0,,,3171.64,0
4214020,07:42:09,07:42:09,3085,6,0,0,,,4048.60,0
4214020,07:44:19,07:44:19,3124,7,0,0,,,4975.06,0
4214020,07:46:00,07:46:00,3128,8,0,0,,,5729.86,1
4214020,07:48:37,07:48:37,3146,9,0,0,,,6523.56,0
4214020,07:50:48,07:50:48,2533,10,0,0,,,7341.76,0
4214020,07:53:38,07:53:38,3114,11,0,0,,,8234.92,0
4214020,07:56:00,07:56:00,5241,12,0,0,,,8913.03,1
4214020,08:00:07,08:00:07,2874,13,0,0,,,9938.18,0
4214020,08:03:10,08:03:10,6511,14,0,0,,,10613.07,0
4214020,08:06:00,08:06:00,3613,15,0,0,,,11350.96,1
4214020,08:06:38,08:06:38,2099,16,0,0,,,11711.25,0
4214020,08:07:25,08:07:25,6462,17,0,0,,,12114.53,0
4214020,08:08:02,08:08:02,6390,18,0,0,,,12504.38,0
4214020,08:08:54,08:08:54,6392,19,0,0,,,13018.35,0
4214020,08:09:53,08:09:53,3597,20,0,0,,,13554.25,0
4214020,08:28:00,08:28:00,5843,21,1,0,,,25768.04,0
4215070,12:00:00,12:00:00,2713,1,0,0,,,0.00,1
4215070,12:01:02,12:01:02,2233,2,0,0,,,340.54,0
4215070,12:01:20,12:01:20,2227,3,0,0,,,473.58,0
4215070,12:01:59,12:01:59,2237,4,0,0,,,682.91,0
4215070,12:02:35,12:02:35,2225,5,0,0,,,903.39,0
4215070,12:02:53,12:02:53,2238,6,0,0,,,1036.96,0
4215070,12:03:32,12:03:32,2231,7,0,0,,,1302.21,0
4215070,12:04:24,12:04:24,2229,8,0,0,,,1659.79,0
4215070,12:05:55,12:05:55,2235,9,0,0,,,2220.65,0
4215070,12:06:19,12:06:19,2240,10,0,0,,,2383.69,0
4215070,12:07:18,12:07:18,6450,11,0,0,,,2778.12,0
4215070,12:08:57,12:08:57,3675,12,0,0,,,3417.02,0
4215070,12:10:18,12:10:18,2933,13,0,0,,,4016.09,0
4215070,12:10:32,12:10:32,2936,14,0,0,,,4143.34,0
4215070,12:10:51,12:10:51,2937,15,0,0,,,4308.40,0
4215070,12:12:51,12:12:51,2940,16,0,0,,,5347.48,0
4215070,12:13:38,12:13:38,2945,17,0,0,,,5744.43,0
4215070,12:14:30,12:14:30,2946,18,0,0,,,6192.80,0
4215070,12:14:53,12:14:53,2944,19,0,0,,,6403.26,0
4215070,12:20:00,12:20:00,3708,20,1,0,,,8817.56,1
4216020,14:54:00,14:54:00,5362,1,0,0,,,0.00,1
4216020,14:55:20,14:55:20,907,2,0,0,,,423.04,0
4216020,14:59:08,14:59:08,929,3,0,0,,,1465.20,0
4216020,14:59:59,14:59:59,932,4,0,0,,,1724.53,0
4216020,15:00:47,15:00:47,928,5,0,0,,,1950.08,0
4216020,15:03:13,15:03:13,930,6,0,0,,,2653.29,0
4216020,15:04:52,15:04:52,920,7,0,0,,,3142.32,0
4216020,15:05:37,15:05:37,6264,8,0,0,,,3533.29,0
4216020,15:05:57,15:05:57,919,9,0,0,,,3750.99,0
4216020,15:06:49,15:06:49,4013,10,0,0,,,4182.34,0
4216020,15:07:26,15:07:26,4154,11,0,0,,,4501.62,0
4216020,15:07:47,15:07:47,4153,12,0,0,,,4700.44,0
4216020,15:08:24,15:08:24,5952,13,0,0,,,5038.00,0
4216020,15:08:56,15:08:56,6308,14,0,0,,,5345.67,0
4216020,15:09:47,15:09:47,3999,15,0,0,,,5603.65,0
4216020,15:10:54,15:10:54,4011,16,0,0,,,5905.81,0
4216020,15:11:29,15:11:29,3996,17,0,0,,,6065.10,0
4216020,15:12:24,15:12:24,3995,18,0,0,,,6292.39,0
4216020,15:12:52,15:12:52,3993,19,0,0,,,6431.77,0
4216020,15:13:56,15:13:56,5562,20,0,0,,,6960.60,0
4216020,15:15:52,15:15:52,4162,21,0,0,,,7376.82,0
4216020,15:16:55,15:16:55,4163,22,0,0,,,7622.31,0
4216020,15:17:34,15:17:34,4010,23,0,0,,,7913.12,0
4216020,15:18:08,15:18:08,3843,24,0,0,,,8159.15,0
4216020,15:18:30,15:18:30,3844,25,0,0,,,8293.95,0
4216020,15:19:04,15:19:04,3854,26,0,0,,,8515.35,0
4216020,15:19:48,15:19:48,3852,27,0,0,,,8828.89,0
4216020,15:20:08,15:20:08,3849,28,0,0,,,8984.55,0
4216020,15:20:35,15:20:35,3848,29,0,0,,,9182.08,0
4216020,15:21:26,15:21:26,3845,30,0,0,,,9536.45,0
4216020,15:22:40,15:22:40,3934,31,0,0,,,10073.91,0
4216020,15:23:12,15:23:12,3933,32,0,0,,,10300.73,0
4216020,15:23:39,15:23:39,5044,33,0,0,,,10499.70,0
4216020,15:24:11,15:24:11,5045,34,0,0,,,10739.47,0
4216020,15:24:33,15:24:33,5119,35,0,0,,,10913.77,0
4216020,15:25:00,15:25:00,5121,36,1,0,,,11121.40,1
4217010,19:25:00,19:25:00,2839,1,0,0,,,0.00,1
4217010,19:26:12,19:26:12,6100,2,0,0,,,499.95,0
4217010,19:28:16,19:28:16,2954,3,0,0,,,1331.81,0
4217010,19:29:13,19:29:13,6359,4,0,0,,,1699.21,0
4217010,19:30:05,19:30:05,6361,5,0,0,,,2003.40,0
4217010,19:31:48,19:31:48,2948,6,0,0,,,2762.07,0
4217010,19:32:35,19:32:35,6362,7,0,0,,,3064.95,0
4217010,19:32:58,19:32:58,6364,8,0,0,,,3223.44,0
4217010,19:33:42,19:33:42,2966,9,0,0,,,3530.16,0
4217010,19:36:09,19:36:09,3088,10,0,0,,,4058.14,0
4217010,19:36:48,19:36:48,3144,11,0,0,,,4269.27,0
4217010,19:38:10,19:38:10,6240,12,0,0,,,4713.92,0
4217010,19:39:33,19:39:33,2165,13,0,0,,,5098.08,0
4217010,19:40:43,19:40:43,3442,14,0,0,,,5462.18,0
4217010,19:41:24,19:41:24,3440,15,0,0,,,5698.11,0
4217010,19:42:12,19:42:12,5959,16,0,0,,,5978.96,0
4217010,19:44:00,19:44:00,5268,17,0,0,,,6499.00,1
4217010,19:44:45,19:44:45,5269,18,0,0,,,6803.01,0
4217010,19:45:10,19:45:10,5270,19,0,0,,,6984.96,0
4217010,19:45:27,19:45:27,3640,20,0,0,,,7108.62,0
4217010,19:46:03,19:46:03,2703,21,0,0,,,7292.43,0
4217010,19:46:32,19:46:32,5960,22,0,0,,,7509.81,0
4217010,19:47:37,19:47:37,2102,23,0,0,,,7917.61,0
4217010,19:48:06,19:48:06,2111,24,0,0,,,8120.85,0
4217010,19:48:45,19:48:45,2109,25,0,0,,,8344.46,0
4217010,19:49:00,19:49:00,2108,26,0,0,,,8441.82,1
4217010,19:49:36,19:49:36,2692,27,0,0,,,8701.89,0
4217010,19:50:13,19:50:13,2690,28,0,0,,,8938.34,0
4217010,19:50:50,19:50:50,2688,29,0,0,,,9171.09,0
4217010,19:52:25,19:52:25,2677,30,0,0,,,9794.14,0
4217010,19:52:44,19:52:44,2676,31,0,0,,,9907.94,0
4217010,19:53:15,19:53:15,2673,32,0,0,,,10125.01,0
4217010,19:53:55,19:53:55,2682,33,0,0,,,10388.32,0
4217010,19:54:19,19:54:19,2681,34,0,0,,,10560.05,0
4217010,19:54:58,19:54:58,6272,35,0,0,,,10828.91,0
4217010,19:55:38,19:55:38,2684,36,0,0,,,11077.34,0
4217010,19:57:00,19:57:00,2093,37,0,0,,,11445.95,1
4217010,20:00:36,20:00:36,6421,38,0,0,,,12286.38,0
4217010,20:01:25,20:01:25,6465,39,0,0,,,12560.28,0
4217010,20:03:00,20:03:00,2068,40,0,0,,,13088.99,1
4217010,20:03:47,20:03:47,6464,41,0,0,,,13387.41,0
4217010,20:04:55,20:04:55,2071,42,0,0,,,13774.48,0
4217010,20:05:39,20:05:39,2083,43,0,0,,,14021.23,0
4217010,20:06:02,20:06:02,2075,44,0,0,,,14153.98,0
4217010,20:06:59,20:06:59,2067,45,0,0,,,14445.42,0
4217010,20:07:43,20:07:43,2089,46,0,0,,,14730.29,0
4217010,20:08:09,20:08:09,2081,47,0,0,,,14874.06,0
4217010,20:09:00,20:09:00,3717,48,0,0,,,15161.97,0
4217010,20:09:47,20:09:47,3619,49,0,0,,,15441.05,0
4217010,20:10:40,20:10:40,3612,50,0,0,,,15755.97,0
4217010,20:12:05,20:12:05,3716,51,0,0,,,16295.96,0
4217010,20:13:04,20:13:04,2244,52,0,0,,,16630.77,0
4217010,20:13:28,20:13:28,2253,53,0,0,,,16764.16,0
4217010,20:15:00,20:15:00,6565,54,1,0,,,17266.18,1
4218010,21:51:00,21:51:00,4122,1,0,0,,,0.00,1
4218010,21:51:39,21:51:39,4123,2,0,0,,,272.30,0
4218010,21:52:55,21:52:55,4152,3,0,0,,,774.23,0
4218010,21:54:11,21:54:11,4096,4,0,0,,,1318.20,0
4218010,21:56:46,21:56:46,4131,5,0,0,,,2336.20,0
4218010,21:57:03,21:57:03,4130,6,0,0,,,2459.88,0
4218010,21:57:33,21:57:33,3991,7,0,0,,,2691.39,0
4218010,21:58:10,21:58:10,5198,8,0,0,,,2964.32,0
4218010,21:58:47,21:58:47,4009,9,0,0,,,3208.37,0
4218010,21:59:43,21:59:43,4164,10,0,0,,,3633.65,0
4218010,22:00:05,22:00:05,4165,11,0,0,,,3800.12,0
4218010,22:01:00,22:01:00,5564,12,0,0,,,4116.09,1
4218010,22:02:00,22:02:00,6327,13,0,0,,,4629.76,1
4218010,22:02:26,22:02:26,3994,14,0,0,,,4831.04,0
4218010,22:02:53,22:02:53,3997,15,0,0,,,5036.53,0
4218010,22:03:26,22:03:26,3998,16,0,0,,,5307.24,0
4218010,22:03:59,22:03:59,4000,17,0,0,,,5570.13,0
4218010,22:04:23,22:04:23,4002,18,0,0,,,5757.90,0
4218010,22:05:03,22:05:03,5942,19,0,0,,,6092.98,0
4218010,22:05:23,22:05:23,4005,20,0,0,,,6251.88,0
4218010,22:05:58,22:05:58,4006,21,0,0,,,6476.96,0
4218010,22:06:18,22:06:18,4007,22,0,0,,,6634.99,0
4218010,22:07:03,22:07:03,4012,23,0,0,,,6978.73,0
4218010,22:08:02,22:08:02,925,24,0,0,,,7419.76,0
4218010,22:08:29,22:08:29,933,25,0,0,,,7623.07,0
4218010,22:10:00,22:10:00,867,26,0,0,,,8242.92,1
4218010,22:10:43,22:10:43,924,27,0,0,,,8493.58,0
4218010,22:11:37,22:11:37,931,28,0,0,,,8845.90,0
4218010,22:12:34,22:12:34,926,29,0,0,,,9222.19,0
4218010,22:13:04,22:13:04,4103,30,0,0,,,9409.03,0
4218010,22:13:28,22:13:28,4114,31,0,0,,,9571.94,0
4218010,22:14:31,22:14:31,941,32,0,0,,,10004.38,0
4218010,22:15:33,22:15:33,4115,33,0,0,,,10389.01,0
4218010,22:16:28,22:16:28,5187,34,0,0,,,10687.39,0
4218010,22:17:03,22:17:03,944,35,0,0,,,10910.09,0
4218010,22:17:41,22:17:41,848,36,0,0,,,11150.04,0
4218010,22:19:00,22:19:00,875,37,0,0,,,11619.68,1
4218010,22:20:21,22:20:21,923,38,0,0,,,12119.35,0
4218010,22:20:52,22:20:52,917,39,0,0,,,12312.93,0
4218010,22:21:29,22:21:29,228,40,0,0,,,12554.20,0
4218010,22:22:09,22:22:09,231,41,0,0,,,12813.64,0
4218010,22:23:28,22:23:28,249,42,0,0,,,13313.89,0
4218010,22:24:02,22:24:02,230,43,0,0,,,13534.23,0
4218010,22:24:28,22:24:28,232,44,0,0,,,13723.67,0
4218010,22:25:00,22:25:00,235,45,0,0,,,13960.60,1
4218010,22:25:45,22:25:45,635,46,0,0,,,14233.05,0
4218010,22:26:27,22:26:27,630,47,0,0,,,14479.98,0
4218010,22:27:15,22:27:15,640,48,0,0,,,14776.68,0
4218010,22:27:51,22:27:51,625,49,0,0,,,14996.38,0
4218010,22:29:00,22:29:00,628,50,0,0,,,15416.79,0
4218010,22:30:00,22:30:00,774,51,0,0,,,15769.59,1
4218010,22:30:31,22:30:31,619,52,0,0,,,16023.90,0
4218010,22:30:55,22:30:55,623,53,0,0,,,16227.56,0
4218010,22:31:20,22:31:20,627,54,0,0,,,16432.76,0
4218010,22:31:48,22:31:48,775,55,0,0,,,16679.20,0
4218010,22:32:13,22:32:13,6326,56,0,0,,,16877.34,0
4218010,22:32:53,22:32:53,633,57,0,0,,,17196.55,0
4218010,22:33:20,22:33:20,637,58,0,0,,,17408.78,0
4218010,22:34:00,22:34:00,620,59,0,0,,,17714.72,1
4218010,22:34:29,22:34:29,5718,60,0,0,,,17947.40,0
4218010,22:34:51,22:34:51,3417,61,0,0,,,18137.84,0
4218010,22:35:14,22:35:14,3416,62,0,0,,,18323.31,0
4218010,22:35:36,22:35:36,3415,63,0,0,,,18526.16,0
4218010,22:36:35,22:36:35,3425,64,0,0,,,19022.40,0
4218010,22:36:55,22:36:55,3413,65,0,0,,,19203.74,0
4218010,22:37:14,22:37:14,3410,66,0,0,,,19380.34,0
4218010,22:37:42,22:37:42,967,67,0,0,,,19624.68,0
4218010,22:38:00,22:38:00,5236,68,0,0,,,19789.23,1
4218010,22:40:00,22:40:00,965,69,0,0,,,20161.70,1
4218010,22:41:44,22:41:44,6294,70,0,0,,,20667.55,0
4218010,22:43:01,22:43:01,3732,71,0,0,,,21075.18,0
4218010,22:44:08,22:44:08,3616,72,0,0,,,21419.94,0
4218010,22:45:12,22:45:12,3424,73,0,0,,,21731.55,0
4218010,22:45:53,22:45:53,6271,74,0,0,,,21956.33,0
4218010,22:46:40,22:46:40,3427,75,0,0,,,22184.82,0
4218010,22:48:01,22:48:01,2098,76,0,0,,,22561.91,0
4218010,22:49:21,22:49:21,2094,77,0,0,,,22964.81,0
4218010,22:50:22,22:50:22,5224,78,0,0,,,23309.71,0
4218010,22:52:00,22:52:00,2475,79,0,0,,,23771.46,1
4218010,22:52:37,22:52:37,5338,80,0,0,,,23953.71,0
4218010,22:53:30,22:53:30,2500,81,0,0,,,24198.35,0
4218010,22:54:37,22:54:37,2494,82,0,0,,,24489.46,0
4218010,22:56:00,22:56:00,5556,83,1,0,,,24899.50,1
4219070,08:05:00,08:05:00,5716,1,0,0,,,0.00,1
4219070,08:05:41,08:05:41,6098,2,0,0,,,310.85,0
4219070,08:06:33,08:06:33,3659,3,0,0,,,691.36,0
4219070,08:07:00,08:07:00,6095,4,0,0,,,897.21,0
4219070,08:10:00,08:10:00,2091,5,0,0,,,1831.34,1
4219070,08:10:39,08:10:39,2669,6,0,0,,,2066.18,0
4219070,08:11:10,08:11:10,2670,7,0,0,,,2286.38,0
4219070,08:12:03,08:12:03,6297,8,0,0,,,2650.25,0
4219070,08:12:48,08:12:48,2667,9,0,0,,,2945.57,0
4219070,08:13:19,08:13:19,2668,10,0,0,,,3164.81,0
4219070,08:13:51,08:13:51,2051,11,0,0,,,3363.85,0
4219070,08:14:28,08:14:28,2765,12,0,0,,,3588.85,0
4219070,08:15:10,08:15:10,6022,13,0,0,,,3868.92,0
4219070,08:16:00,08:16:00,6023,14,0,0,,,4221.00,0
4219070,08:16:47,08:16:47,2773,15,0,0,,,4516.26,0
4219070,08:17:21,08:17:21,2774,16,0,0,,,4682.82,0
4219070,08:17:50,08:17:50,2776,17,0,0,,,4868.94,0
4219070,08:18:19,08:18:19,2779,18,0,0,,,5071.18,0
4219070,08:18:48,08:18:48,2780,19,0,0,,,5285.07,0
4219070,08:19:41,08:19:41,2806,20,0,0,,,5588.07,0
4219070,08:21:00,08:21:00,2783,21,0,0,,,5976.39,1
4219070,08:22:03,08:22:03,2786,22,0,0,,,6346.93,0
4219070,08:23:04,08:23:04,2788,23,0,0,,,6723.83,0
4219070,08:23:42,08:23:42,2810,24,0,0,,,6983.42,0
4219070,08:24:21,08:24:21,2790,25,0,0,,,7226.07,0
4219070,08:25:16,08:25:16,2793,26,0,0,,,7514.70,0
4219070,08:26:03,08:26:03,2814,27,0,0,,,7839.19,0
4219070,08:27:01,08:27:01,2803,28,0,0,,,8230.76,0
4219070,08:27:34,08:27:34,2794,29,0,0,,,8448.85,0
4219070,08:28:15,08:28:15,2800,30,0,0,,,8724.57,0
4219070,08:29:00,08:29:00,5342,31,0,0,,,9018.48,1
4219070,08:29:37,08:29:37,3728,32,0,0,,,9221.00,0
4219070,08:30:38,08:30:38,3730,33,0,0,,,9534.08,0
4219070,08:31:30,08:31:30,2808,34,0,0,,,9777.40,0
4219070,08:32:45,08:32:45,2801,35,0,0,,,10184.60,0
4219070,08:34:00,08:34:00,2714,36,0,0,,,10475.98,1
4219070,08:34:40,08:34:40,2233,37,0,0,,,10778.64,0
4219070,08:35:18,08:35:18,2406,38,0,0,,,11035.01,0
4219070,08:35:58,08:35:58,2409,39,0,0,,,11323.66,0
4219070,08:36:22,08:36:22,2430,40,0,0,,,11536.72,0
4219070,08:37:18,08:37:18,2411,41,0,0,,,11885.34,0
4219070,08:37:51,08:37:51,2412,42,0,0,,,12145.87,0
4219070,08:38:27,08:38:27,2415,43,0,0,,,12439.18,0
4219070,08:39:03,08:39:03,2416,44,0,0,,,12722.79,0
4219070,08:39:34,08:39:34,2419,45,0,0,,,12986.25,0
4219070,08:39:56,08:39:56,2420,46,0,0,,,13168.53,0
4219070,08:40:16,08:40:16,2422,47,0,0,,,13332.48,0
4219070,08:40:56,08:40:56,2424,48,0,0,,,13670.21,0
4219070,08:41:34,08:41:34,2401,49,0,0,,,13974.19,0
4219070,08:42:03,08:42:03,2429,50,0,0,,,14207.85,0
4219070,08:42:41,08:42:41,2403,51,0,0,,,14470.14,0
4219070,08:43:28,08:43:28,4219,52,0,0,,,14888.00,0
4219070,08:44:06,08:44:06,4207,53,0,0,,,15192.21,0
4219070,08:45:06,08:45:06,5957,54,0,0,,,15658.46,0
4219070,08:45:42,08:45:42,4201,55,0,0,,,15925.95,0
4219070,08:46:00,08:46:00,4445,56,0,0,,,16084.86,1
4219070,08:46:44,08:46:44,6545,57,0,0,,,16411.20,0
4219070,08:47:09,08:47:09,4208,58,0,0,,,16589.72,0
4219070,08:47:29,08:47:29,4217,59,0,0,,,16739.57,0
4219070,08:47:58,08:47:58,4213,60,0,0,,,16941.26,0
4219070,08:48:48,08:48:48,4216,61,0,0,,,17235.42,0
4219070,08:49:25,08:49:25,5943,62,0,0,,,17520.49,0
4219070,08:50:04,08:50:04,4197,63,0,0,,,17813.10,0
4219070,08:50:39,08:50:39,4194,64,0,0,,,18081.15,0
4219070,08:51:16,08:51:16,4198,65,0,0,,,18356.98,0
4219070,08:51:43,08:51:43,4200,66,0,0,,,18558.80,0
4219070,08:52:16,08:52:16,4203,67,0,0,,,18754.07,0
4219070,08:53:20,08:53:20,4473,68,0,0,,,19116.69,0
4219070,08:54:07,08:54:07,4269,69,0,0,,,19432.75,0
4219070,08:55:01,08:55:01,4444,70,0,0,,,19782.61,0
4219070,08:55:56,08:55:56,4702,71,0,0,,,20128.33,0
4219070,08:57:03,08:57:03,4232,72,0,0,,,20522.82,0
4219070,08:58:00,08:58:00,4448,73,1,0,,,20920.67,1
4220070,13:30:00,13:30:00,4671,1,0,0,,,0.00,1
4220070,13:31:34,13:31:34,4622,2,0,0,,,601.77,0
4220070,13:32:38,13:32:38,6387,3,0,0,,,994.78,0
4220070,13:33:44,13:33:44,4624,4,0,0,,,1452.72,0
4220070,13:34:18,13:34:18,4625,5,0,0,,,1668.71,0
4220070,13:35:48,13:35:48,6320,6,0,0,,,2249.70,0
4220070,13:38:00,13:38:00,6328,7,0,0,,,3085.98,1
4220070,13:38:39,13:38:39,1026,8,0,0,,,3395.27,0
4220070,13:39:05,13:39:05,1021,9,0,0,,,3627.21,0
4220070,13:43:45,13:43:45,1197,10,0,0,,,5908.26,0
4220070,13:44:06,13:44:06,1953,11,0,0,,,6085.76,0
4220070,13:45:00,13:45:00,1957,12,0,0,,,6503.15,1
4220070,13:46:24,13:46:24,1948,13,0,0,,,7123.25,0
4220070,13:47:36,13:47:36,1955,14,0,0,,,7617.36,0
4220070,13:48:33,13:48:33,1958,15,0,0,,,8021.76,0
4220070,13:50:00,13:50:00,1979,16,0,0,,,8603.29,1
4220070,13:50:46,13:50:46,1973,17,0,0,,,9025.81,0
4220070,13:52:07,13:52:07,1968,18,0,0,,,9618.87,0
4220070,13:52:39,13:52:39,1868,19,0,0,,,9894.48,0
4220070,13:53:32,13:53:32,1927,20,0,0,,,10292.07,0
4220070,13:55:47,13:55:47,1924,21,0,0,,,11387.20,0
4220070,13:56:11,13:56:11,6489,22,0,0,,,11531.18,0
4220070,13:57:00,13:57:00,6490,23,0,0,,,11917.83,1
4220070,13:57:36,13:57:36,6434,24,0,0,,,12303.50,0
4220070,14:00:24,14:00:24,1912,25,0,0,,,13972.16,0
4220070,14:01:10,14:01:10,1913,26,0,0,,,14403.97,0
4220070,14:02:15,14:02:15,1999,27,0,0,,,14998.56,0
4220070,14:03:19,14:03:19,1907,28,0,0,,,15558.40,0
4220070,14:03:58,14:03:58,1909,29,0,0,,,15941.49,0
4220070,14:05:25,14:05:25,1900,30,0,0,,,16661.22,0
4220070,14:06:20,14:06:20,1887,31,0,0,,,17069.80,0
4220070,14:07:50,14:07:50,1872,32,0,0,,,17695.58,0
4220070,14:09:16,14:09:16,1944,33,0,0,,,18119.90,0
4220070,14:11:00,14:11:00,1947,34,0,0,,,18781.06,1
4220070,14:13:46,14:13:46,1175,35,0,0,,,19764.30,0
4220070,14:16:51,14:16:51,1183,36,0,0,,,20761.96,0
4220070,14:18:08,14:18:08,1409,37,0,0,,,21312.85,0
4220070,14:19:23,14:19:23,1410,38,0,0,,,21890.91,0
4220070,14:20:16,14:20:16,1176,39,0,0,,,22302.57,0
4220070,14:20:47,14:20:47,1185,40,0,0,,,22542.01,0
4220070,14:21:42,14:21:42,1184,41,0,0,,,22781.36,0
4220070,14:22:58,14:22:58,1196,42,0,0,,,23008.72,0
4220070,14:24:29,14:24:29,1189,43,0,0,,,23313.14,0
4220070,14:25:50,14:25:50,1195,44,0,0,,,23577.76,0
4220070,14:27:59,14:27:59,5272,45,0,0,,,23924.71,0
4220070,14:28:42,14:28:42,1014,46,0,0,,,24081.92,0
4220070,14:33:00,14:33:00,1032,47,1,0,,,24918.30,1
4221070,13:00:00,13:00:00,2713,1,0,0,,,0.00,1
4221070,13:01:02,13:01:02,2233,2,0,0,,,340.54,0
4221070,13:01:20,13:01:20,2227,3,0,0,,,473.58,0
4221070,13:01:59,13:01:59,2237,4,0,0,,,682.91,0
4221070,13:02:35,13:02:35,2225,5,0,0,,,903.39,0
4221070,13:02:53,13:02:53,2238,6,0,0,,,1036.96,0
4221070,13:03:32,13:03:32,2231,7,0,0,,,1302.21,0
4221070,13:04:24,13:04:24,2229,8,0,0,,,1659.79,0
4221070,13:05:55,13:05:55,2235,9,0,0,,,2220.65,0
4221070,13:06:19,13:06:19,2240,10,0,0,,,2383.69,0
4221070,13:07:18,13:07:18,6450,11,0,0,,,2778.12,0
4221070,13:08:57,13:08:57,3675,12,0,0,,,3417.02,0
4221070,13:10:18,13:10:18,2933,13,0,0,,,4016.09,0
4221070,13:10:32,13:10:32,2936,14,0,0,,,4143.34,0
4221070,13:10:51,13:10:51,2937,15,0,0,,,4308.40,0
4221070,13:12:51,13:12:51,2940,16,0,0,,,5347.48,0
4221070,13:13:38,13:13:38,2945,17,0,0,,,5744.43,0
4221070,13:14:30,13:14:30,2946,18,0,0,,,6192.80,0
4221070,13:14:53,13:14:53,2944,19,0,0,,,6403.26,0
4221070,13:20:00,13:20:00,3708,20,1,0,,,8817.56,1
4222070,19:46:00,19:46:00,2522,1,0,0,,,0.00,1
4222070,19:47:20,19:47:20,2521,2,0,0,,,864.81,0
4222070,19:47:48,19:47:48,3393,3,0,0,,,1145.76,0
4222070,19:48:43,19:48:43,3395,4,0,0,,,1703.70,0
4222070,19:49:26,19:49:26,3392,5,0,0,,,2012.02,0
4222070,19:49:55,19:49:55,3383,6,0,0,,,2294.65,0
4222070,19:50:15,19:50:15,3390,7,0,0,,,2533.82,0
4222070,19:50:32,19:50:32,3389,8,0,0,,,2701.46,0
4222070,19:50:42,19:50:42,2167,9,0,0,,,2802.80,0
4222070,19:50:57,19:50:57,2156,10,0,0,,,2948.30,0
4222070,19:51:15,19:51:15,2168,11,0,0,,,3155.43,0
4222070,19:51:24,19:51:24,2135,12,0,0,,,3259.10,0
4222070,19:51:36,19:51:36,2139,13,0,0,,,3398.66,0
4222070,19:52:00,19:52:00,2159,14,0,0,,,3682.03,1
4222070,19:53:00,19:53:00,2165,15,0,0,,,4146.19,0
4222070,19:53:13,19:53:13,2164,16,0,0,,,4267.98,0
4222070,19:53:25,19:53:25,2161,17,0,0,,,4370.20,0
4222070,19:53:44,19:53:44,2133,18,0,0,,,4561.58,0
4222070,19:54:00,19:54:00,2136,19,0,0,,,4704.22,1
4222070,19:54:50,19:54:50,2157,20,0,0,,,5013.65,0
4222070,19:55:19,19:55:19,2141,21,0,0,,,5194.03,0
4222070,19:56:00,19:56:00,2152,22,0,0,,,5447.59,0
4222070,19:56:56,19:56:56,2150,23,0,0,,,5752.11,0
4222070,19:57:49,19:57:49,2148,24,0,0,,,6075.48,0
4222070,19:58:18,19:58:18,2146,25,0,0,,,6255.37,0
4222070,19:59:00,19:59:00,2143,26,0,0,,,6480.98,1
4222070,19:59:15,19:59:15,2145,27,0,0,,,6582.80,0
4222070,20:00:00,20:00:00,2842,28,1,0,,,6886.85,1
4223010,07:35:00,07:35:00,2710,1,0,0,,,0.00,1
4223010,07:36:30,07:36:30,2809,2,0,0,,,693.18,0
4223010,07:38:00,07:38:00,2520,3,0,0,,,1352.33,1
4223010,07:40:21,07:40:21,3145,4,0,0,,,2377.63,0
4223010,07:42:15,07:42:15,3131,5,0,0,,,3171.64,0
4223010,07:43:51,07:43:51,3085,6,0,0,,,4048.60,0
4223010,07:45:37,07:45:37,3124,7,0,0,,,4975.06,0
4223010,07:47:00,07:47:00,3128,8,0,0,,,5729.86,1
4223010,07:48:49,07:48:49,3146,9,0,0,,,6523.56,0
4223010,07:50:21,07:50:21,2533,10,0,0,,,7341.76,0
4223010,07:52:20,07:52:20,3114,11,0,0,,,8234.92,0
4223010,07:54:00,07:54:00,5241,12,0,0,,,8913.03,1
4223010,07:57:42,07:57:42,2874,13,0,0,,,9938.18,0
4223010,08:00:27,08:00:27,6511,14,0,0,,,10613.07,0
4223010,08:03:00,08:03:00,3613,15,0,0,,,11350.96,1
4223010,08:03:26,08:03:26,2099,16,0,0,,,11711.25,0
4223010,08:03:59,08:03:59,6462,17,0,0,,,12114.53,0
4223010,08:04:25,08:04:25,6390,18,0,0,,,12504.38,0
4223010,08:05:02,08:05:02,6392,19,0,0,,,13018.35,0
4223010,08:05:43,08:05:43,3597,20,0,0,,,13554.25,0
4223010,08:22:00,08:22:00,5843,21,1,0,,,25768.04,0
4224070,22:15:00,22:15:00,6172,1,0,0,,,0.00,1
4224070,22:16:34,22:16:34,6174,2,0,0,,,558.09,0
4224070,22:17:25,22:17:25,6176,3,0,0,,,858.85,0
4224070,22:18:22,22:18:22,6177,4,0,0,,,1232.28,0
4224070,22:19:00,22:19:00,6170,5,0,0,,,1464.27,0
4224070,22:22:11,22:22:11,6167,6,0,0,,,2345.45,0
4224070,22:23:31,22:23:31,6165,7,0,0,,,2838.42,0
4224070,22:24:48,22:24:48,6163,8,0,0,,,3327.76,0
4224070,22:26:08,22:26:08,6161,9,0,0,,,3761.31,0
4224070,22:28:20,22:28:20,6159,10,0,0,,,4534.07,0
4224070,22:29:48,22:29:48,6157,11,0,0,,,5100.82,0
4224070,22:31:05,22:31:05,6155,12,0,0,,,5577.35,0
4224070,22:32:00,22:32:00,6180,13,0,0,,,5940.17,0
4224070,22:33:00,22:33:00,6182,14,0,0,,,6289.83,1
4224070,22:34:14,22:34:14,6184,15,0,0,,,6717.21,0
4224070,22:35:59,22:35:59,6153,16,0,0,,,7344.05,0
4224070,22:37:13,22:37:13,6151,17,0,0,,,7767.60,0
4224070,22:38:22,22:38:22,6186,18,0,0,,,8106.14,0
4224070,22:40:00,22:40:00,6149,19,0,0,,,8636.09,1
4224070,22:41:23,22:41:23,6147,20,0,0,,,9099.18,0
4224070,22:42:46,22:42:46,6145,21,0,0,,,9563.46,0
4224070,22:43:42,22:43:42,6143,22,0,0,,,9884.87,0
4224070,22:44:43,22:44:43,6141,23,0,0,,,10267.53,0
4224070,22:46:04,22:46:04,6139,24,0,0,,,10771.53,0
4224070,22:47:21,22:47:21,6137,25,0,0,,,11266.01,0
4224070,22:48:19,22:48:19,6135,26,0,0,,,11646.83,0
4224070,22:49:27,22:49:27,6133,27,0,0,,,12075.41,0
4224070,22:50:23,22:50:23,6131,28,0,0,,,12414.50,0
4224070,22:51:21,22:51:21,6129,29,0,0,,,12764.59,0
4224070,22:53:09,22:53:09,6127,30,0,0,,,13413.25,0
4224070,22:54:29,22:54:29,6125,31,0,0,,,13871.17,0
4224070,22:55:50,22:55:50,6123,32,0,0,,,14336.73,0
4224070,22:57:38,22:57:38,6121,33,0,0,,,14777.04,0
4224070,23:00:00,23:00:00,6164,34,1,0,,,15437.65,1
4225010,08:09:00,08:09:00,740,1,0,0,,,0.00,1
4225010,08:09:42,08:09:42,742,2,0,0,,,100.57,0
4225010,08:11:07,08:11:07,743,3,0,0,,,303.12,0
4225010,08:13:00,08:13:00,746,4,0,0,,,600.17,1
4225010,08:13:46,08:13:46,643,5,0,0,,,814.36,0
4225010,08:15:15,08:15:15,6559,6,0,0,,,1237.67,0
4225010,08:16:09,08:16:09,747,7,0,0,,,1509.60,0
4225010,08:16:56,08:16:56,758,8,0,0,,,1737.84,0
4225010,08:17:31,08:17:31,5347,9,0,0,,,1907.12,0
4225010,08:18:46,08:18:46,750,10,0,0,,,2313.95,0
4225010,08:19:29,08:19:29,754,11,0,0,,,2512.47,0
4225010,08:20:44,08:20:44,760,12,0,0,,,2876.99,0
4225010,08:22:00,08:22:00,649,13,0,0,,,3172.00,1
4225010,08:22:31,08:22:31,664,14,0,0,,,3316.72,0
4225010,08:23:22,08:23:22,5747,15,0,0,,,3538.29,0
4225010,08:24:33,08:24:33,5351,16,0,0,,,3889.36,0
4225010,08:25:16,08:25:16,5358,17,0,0,,,4101.66,0
4225010,08:26:00,08:26:00,5348,18,0,0,,,4299.90,1
4225010,08:26:54,08:26:54,408,19,0,0,,,4656.49,0
4225010,08:27:23,08:27:23,389,20,0,0,,,4842.49,0
4225010,08:28:24,08:28:24,5349,21,0,0,,,5219.48,0
4225010,08:28:50,08:28:50,386,22,0,0,,,5383.49,0
4225010,08:29:53,08:29:53,392,23,0,0,,,5752.96,0
4225010,08:30:25,08:30:25,385,24,0,0,,,5950.98,0
4225010,08:31:23,08:31:23,395,25,0,0,,,6301.24,0
4225010,08:32:09,08:32:09,5331,26,0,0,,,6612.71,0
4225010,08:32:52,08:32:52,2545,27,0,0,,,6855.06,0
4225010,08:33:21,08:33:21,2543,28,0,0,,,7032.44,0
4225010,08:33:50,08:33:50,2550,29,0,0,,,7198.33,0
4225010,08:34:04,08:34:04,6263,30,0,0,,,7270.88,0
4225010,08:36:00,08:36:00,2551,31,1,0,,,7914.27,1
4228010,06:45:00,06:45:00,1755,1,0,0,,,0.00,1
4228010,06:46:24,06:46:24,6528,2,0,0,,,787.17,0
4228010,06:46:36,06:46:36,1770,3,0,0,,,902.38,0
4228010,06:47:00,06:47:00,1791,4,0,0,,,1123.95,0
4228010,06:47:23,06:47:23,6527,5,0,0,,,1341.34,0
4228010,06:47:46,06:47:46,1797,6,0,0,,,1551.84,0
4228010,06:48:30,06:48:30,1788,7,0,0,,,1963.60,0
4228010,06:48:47,06:48:47,5811,8,0,0,,,2142.09,0
4228010,06:49:02,06:49:02,1793,9,0,0,,,2288.10,0
4228010,06:50:55,06:50:55,1786,10,0,0,,,3388.21,0
4228010,06:52:00,06:52:00,5900,11,0,0,,,3999.43,1
4228010,06:53:05,06:53:05,1617,12,0,0,,,4385.14,0
4228010,06:58:00,06:58:00,1862,13,0,0,,,5600.21,1
4228010,06:59:59,06:59:59,1630,14,0,0,,,6231.83,0
4228010,07:00:35,07:00:35,1619,15,0,0,,,6493.52,0
4228010,07:01:27,07:01:27,1758,16,0,0,,,6840.16,0
4228010,07:02:29,07:02:29,1760,17,0,0,,,7171.85,0
4228010,07:04:34,07:04:34,1809,18,0,0,,,8007.75,0
4228010,07:05:00,07:05:00,1804,19,0,0,,,8189.49,1
4228010,07:07:46,07:07:46,1803,20,0,0,,,9028.54,0
4228010,07:08:43,07:08:43,1534,21,0,0,,,9302.47,0
4228010,07:12:00,07:12:00,6522,22,0,0,,,10239.24,1
4228010,07:12:48,07:12:48,1479,23,0,0,,,10706.61,0
4228010,07:13:10,07:13:10,1478,24,0,0,,,10933.69,0
4228010,07:13:29,07:13:29,1477,25,0,0,,,11117.30,0
4228010,07:13:55,07:13:55,1433,26,0,0,,,11381.53,0
4228010,07:14:38,07:14:38,1428,27,0,0,,,11790.02,0
4228010,07:14:58,07:14:58,6512,28,0,0,,,11990.29,0
4228010,07:15:51,07:15:51,1427,29,0,0,,,12428.68,0
4228010,07:16:11,07:16:11,1436,30,0,0,,,12603.93,0
4228010,07:17:00,07:17:00,1431,31,0,0,,,13026.06,1
4228010,07:18:55,07:18:55,1494,32,0,0,,,13629.10,0
4228010,07:21:21,07:21:21,6356,33,0,0,,,14197.93,0
4228010,07:24:02,07:24:02,5784,34,0,0,,,15186.22,0
4228010,07:25:40,07:25:40,5202,35,0,0,,,15906.53,0
4228010,07:27:00,07:27:00,1579,36,1,0,,,16539.22,1
4229070,08:30:00,08:30:00,6332,1,0,0,,,0.00,1
4229070,08:31:29,08:31:29,5250,2,0,0,,,614.56,0
4229070,08:32:09,08:32:09,4339,3,0,0,,,869.30,0
4229070,08:32:46,08:32:46,4346,4,0,0,,,1141.56,0
4229070,08:33:05,08:33:05,4344,5,0,0,,,1274.57,0
4229070,08:33:52,08:33:52,4343,6,0,0,,,1549.60,0
4229070,08:34:32,08:34:32,4341,7,0,0,,,1817.89,0
4229070,08:36:10,08:36:10,5797,8,0,0,,,2434.16,0
4229070,08:36:41,08:36:41,5860,9,0,0,,,2666.22,0
4229070,08:38:14,08:38:14,4284,10,0,0,,,3300.32,0
4229070,08:38:35,08:38:35,4286,11,0,0,,,3435.68,0
4229070,08:39:02,08:39:02,4289,12,0,0,,,3623.84,0
4229070,08:39:25,08:39:25,4282,13,0,0,,,3778.74,0
4229070,08:40:42,08:40:42,4315,14,0,0,,,4265.11,0
4229070,08:41:22,08:41:22,4317,15,0,0,,,4549.66,0
4229070,08:43:00,08:43:00,4367,16,0,0,,,5127.37,1
4229070,08:45:03,08:45:03,4233,17,0,0,,,5898.43,0
4229070,08:45:31,08:45:31,4241,18,0,0,,,6062.38,0
4229070,08:46:07,08:46:07,4243,19,0,0,,,6306.46,0
4229070,08:46:36,08:46:36,4235,20,0,0,,,6483.26,0
4229070,08:47:12,08:47:12,4237,21,0,0,,,6727.20,0
4229070,08:49:36,08:49:36,4457,22,0,0,,,7503.41,0
4229070,08:50:43,08:50:43,4458,23,0,0,,,7921.30,0
4229070,08:52:05,08:52:05,4466,24,0,0,,,8419.98,0
4229070,08:52:49,08:52:49,4474,25,0,0,,,8748.40,0
4229070,08:53:51,08:53:51,6438,26,0,0,,,9201.63,0
4229070,08:54:29,08:54:29,6437,27,0,0,,,9475.28,0
4229070,08:56:00,08:56:00,4435,28,0,0,,,10128.09,1
4229070,08:56:29,08:56:29,4348,29,0,0,,,10453.09,0
4229070,08:57:17,08:57:17,4362,30,0,0,,,10741.21,0
4229070,08:58:38,08:58:38,4437,31,0,0,,,11649.03,0
4229070,08:59:09,08:59:09,4438,32,0,0,,,11996.92,0
4229070,08:59:48,08:59:48,4439,33,0,0,,,12449.61,0
4229070,09:00:42,09:00:42,4469,34,0,0,,,13048.00,0
4229070,09:02:14,09:02:14,4471,35,0,0,,,13650.41,0
4229070,09:02:45,09:02:45,4472,36,0,0,,,13886.33,0
4229070,09:03:07,09:03:07,4415,37,0,0,,,14121.84,0
4229070,09:03:22,09:03:22,4417,38,0,0,,,14301.75,0
4229070,09:04:02,09:04:02,4413,39,0,0,,,14697.55,0
4229070,09:04:36,09:04:36,4416,40,0,0,,,15108.21,0
4229070,09:05:24,09:05:24,4326,41,0,0,,,15654.19,0
4229070,09:06:00,09:06:00,4327,42,0,0,,,16063.79,1
4229070,09:06:25,09:06:25,4455,43,0,0,,,16226.04,0
4229070,09:06:56,09:06:56,4324,44,0,0,,,16434.37,0
4229070,09:07:49,09:07:49,4332,45,0,0,,,16754.00,0
4229070,09:08:51,09:08:51,4338,46,0,0,,,17134.25,0
4229070,09:09:24,09:09:24,4336,47,0,0,,,17333.06,0
4229070,09:10:01,09:10:01,4331,48,0,0,,,17570.89,0
4229070,09:11:56,09:11:56,5902,49,0,0,,,18269.42,0
4229070,09:12:54,09:12:54,5904,50,0,0,,,18614.01,0
4229070,09:13:39,09:13:39,4320,51,0,0,,,18859.29,0
4229070,09:14:21,09:14:21,4322,52,0,0,,,19157.41,0
4229070,09:16:00,09:16:00,4449,53,0,0,,,19701.98,1
4229070,09:19:07,09:19:07,4290,54,0,0,,,20988.39,0
4229070,09:20:13,09:20:13,4798,55,0,0,,,21408.66,0
4229070,09:20:47,09:20:47,4803,56,0,0,,,21672.90,0
4229070,09:21:17,09:21:17,4804,57,0,0,,,21869.16,0
4229070,09:22:20,09:22:20,4799,58,0,0,,,22278.41,0
4229070,09:22:40,09:22:40,4794,59,0,0,,,22381.31,0
4229070,09:23:06,09:23:06,4797,60,0,0,,,22508.54,0
4229070,09:26:00,09:26:00,5041,61,0,0,,,23392.41,1
4229070,09:29:07,09:29:07,4801,62,0,0,,,24126.54,0
4229070,09:29:49,09:29:49,4796,63,0,0,,,24400.52,0
4229070,09:30:49,09:30:49,4800,64,0,0,,,24694.51,0
4229070,09:31:45,09:31:45,4795,65,0,0,,,25018.89,0
4229070,09:32:19,09:32:19,4802,66,0,0,,,25205.17,0
4229070,09:34:38,09:34:38,4440,67,0,0,,,25989.12,0
4229070,09:38:00,09:38:00,4449,68,1,0,,,26969.52,1
4230070,07:40:00,07:40:00,5654,1,0,0,,,0.00,1
4230070,07:40:57,07:40:57,221,2,0,0,,,275.37,0
4230070,07:42:35,07:42:35,219,3,0,0,,,676.78,0
4230070,07:44:20,07:44:20,233,4,0,0,,,1211.51,0
4230070,07:45:00,07:45:00,229,5,0,0,,,1393.71,1
4230070,07:45:34,07:45:34,6266,6,0,0,,,1712.39,0
4230070,07:45:54,07:45:54,237,7,0,0,,,1915.42,0
4230070,07:46:17,07:46:17,241,8,0,0,,,2143.97,0
4230070,07:46:39,07:46:39,245,9,0,0,,,2354.67,0
4230070,07:46:59,07:46:59,246,10,0,0,,,2533.58,0
4230070,07:47:13,07:47:13,239,11,0,0,,,2691.21,0
4230070,07:47:31,07:47:31,243,12,0,0,,,2861.88,0
4230070,07:47:49,07:47:49,248,13,0,0,,,3047.77,0
4230070,07:48:04,07:48:04,685,14,0,0,,,3191.72,0
4230070,07:48:29,07:48:29,683,15,0,0,,,3438.88,0
4230070,07:49:00,07:49:00,688,16,0,0,,,3676.49,1
4230070,07:50:38,07:50:38,711,17,0,0,,,4208.32,0
4230070,07:51:20,07:51:20,712,18,0,0,,,4477.01,0
4230070,07:52:09,07:52:09,514,19,0,0,,,4813.80,0
4230070,07:52:43,07:52:43,681,20,0,0,,,5018.69,0
4230070,07:53:12,07:53:12,674,21,0,0,,,5205.29,0
4230070,07:53:37,07:53:37,652,22,0,0,,,5405.98,0
4230070,07:54:06,07:54:06,677,23,0,0,,,5650.89,0
4230070,07:54:30,07:54:30,656,24,0,0,,,5850.82,0
4230070,07:55:06,07:55:06,672,25,0,0,,,6101.07,0
4230070,07:56:00,07:56:00,649,26,0,0,,,6431.99,1
4230070,07:56:25,07:56:25,664,27,0,0,,,6576.71,0
4230070,07:57:00,07:57:00,659,28,0,0,,,6770.40,0
4230070,07:57:52,07:57:52,662,29,0,0,,,7074.36,0
4230070,07:58:30,07:58:30,667,30,0,0,,,7281.12,0
4230070,07:58:59,07:58:59,657,31,0,0,,,7423.66,0
4230070,08:00:22,08:00:22,5877,32,0,0,,,7809.49,0
4230070,08:01:10,08:01:10,6516,33,0,0,,,8059.07,0
4230070,08:02:11,08:02:11,6518,34,0,0,,,8382.68,0
4230070,08:03:00,08:03:00,3487,35,0,0,,,8665.23,1
4230070,08:03:43,08:03:43,3482,36,0,0,,,8997.23,0
4230070,08:04:17,08:04:17,6286,37,0,0,,,9277.34,0
4230070,08:04:47,08:04:47,3485,38,0,0,,,9511.50,0
4230070,08:05:17,08:05:17,2205,39,0,0,,,9737.15,0
4230070,08:05:40,08:05:40,2204,40,0,0,,,9935.39,0
4230070,08:06:17,08:06:17,3231,41,0,0,,,10217.10,0
4230070,08:06:51,08:06:51,3229,42,0,0,,,10466.41,0
4230070,08:07:44,08:07:44,3227,43,0,0,,,10797.24,0
4230070,08:08:11,08:08:11,3225,44,0,0,,,11034.60,0
4230070,08:08:27,08:08:27,3224,45,0,0,,,11161.39,0
4230070,08:09:00,08:09:00,3614,46,0,0,,,11411.84,1
4230070,08:09:40,08:09:40,3245,47,0,0,,,11702.77,0
4230070,08:10:15,08:10:15,3220,48,0,0,,,11921.24,0
4230070,08:10:55,08:10:55,6510,49,0,0,,,12122.75,0
4230070,08:11:35,08:11:35,3216,50,0,0,,,12412.02,0
4230070,08:12:08,08:12:08,3214,51,0,0,,,12629.31,0
4230070,08:12:34,08:12:34,3213,52,0,0,,,12804.76,0
4230070,08:13:12,08:13:12,3211,53,0,0,,,13056.11,0
4230070,08:14:06,08:14:06,3242,54,0,0,,,13389.61,0
4230070,08:15:08,08:15:08,2098,55,0,0,,,13693.95,0
4230070,08:16:07,08:16:07,3679,56,0,0,,,14065.24,0
4230070,08:17:03,08:17:03,5224,57,0,0,,,14460.88,0
4230070,08:18:00,08:18:00,6096,58,0,0,,,14782.10,1
4230070,08:18:53,08:18:53,2034,59,0,0,,,15135.62,0
4230070,08:19:27,08:19:27,3659,60,0,0,,,15387.32,0
4230070,08:19:53,08:19:53,6095,61,0,0,,,15593.17,0
4230070,08:23:00,08:23:00,2092,62,0,0,,,16559.09,1
4230070,08:23:37,08:23:37,3024,63,0,0,,,16789.81,0
4230070,08:24:06,08:24:06,2679,64,0,0,,,16995.35,0
4230070,08:24:37,08:24:37,3333,65,0,0,,,17182.78,0
4230070,08:25:12,08:25:12,3358,66,0,0,,,17400.11,0
4230070,08:25:48,08:25:48,3349,67,0,0,,,17640.79,0
4230070,08:26:59,08:26:59,6273,68,0,0,,,18080.09,0
4230070,08:28:05,08:28:05,6274,69,0,0,,,18472.82,0
4230070,08:29:00,08:29:00,3354,70,0,0,,,18776.50,1
4230070,08:29:31,08:29:31,3350,71,0,0,,,19058.59,0
4230070,08:29:46,08:29:46,3339,72,0,0,,,19210.26,0
4230070,08:30:04,08:30:04,3346,73,0,0,,,19349.74,0
4230070,08:30:35,08:30:35,3344,74,0,0,,,19660.85,0
4230070,08:31:00,08:31:00,3345,75,0,0,,,19928.22,0
4230070,08:31:31,08:31:31,3342,76,0,0,,,20264.19,0
4230070,08:32:01,08:32:01,3332,77,0,0,,,20507.39,0
4230070,08:32:27,08:32:27,3348,78,0,0,,,20730.33,0
4230070,08:32:52,08:32:52,3351,79,0,0,,,20936.94,0
4230070,08:34:12,08:34:12,3362,80,0,0,,,21688.40,0
4230070,08:35:45,08:35:45,3309,81,0,0,,,22505.39,0
4230070,08:36:00,08:36:00,3689,82,1,0,,,22665.83,1
4231020,09:05:00,09:05:00,2711,1,0,0,,,0.00,1
4231020,09:08:07,09:08:07,2974,2,0,0,,,1129.87,0
4231020,09:08:18,09:08:18,2978,3,0,0,,,1219.77,0
4231020,09:08:37,09:08:37,2979,4,0,0,,,1380.34,0
4231020,09:09:00,09:09:00,2975,5,0,0,,,1570.16,0
4231020,09:09:30,09:09:30,2981,6,0,0,,,1770.93,0
4231020,09:10:08,09:10:08,2983,7,0,0,,,1973.50,0
4231020,09:11:03,09:11:03,3463,8,0,0,,,2359.22,0
4231020,09:11:55,09:11:55,3461,9,0,0,,,2777.70,0
4231020,09:13:05,09:13:05,3447,10,0,0,,,2999.69,0
4231020,09:14:02,09:14:02,3465,11,0,0,,,3214.04,0
4231020,09:16:00,09:16:00,5341,12,0,0,,,3645.15,1
4231020,09:17:11,09:17:11,3467,13,0,0,,,3941.75,0
4231020,09:18:06,09:18:06,3456,14,0,0,,,4174.16,0
4231020,09:18:35,09:18:35,3445,15,0,0,,,4299.74,0
4231020,09:19:01,09:19:01,3454,16,0,0,,,4420.17,0
4231020,09:19:55,09:19:55,3452,17,0,0,,,4662.47,0
4231020,09:21:05,09:21:05,3468,18,0,0,,,5052.71,0
4231020,09:22:00,09:22:00,3449,19,0,0,,,5323.53,1
4231020,09:24:25,09:24:25,3396,20,0,0,,,6064.34,0
4231020,09:25:56,09:25:56,3675,21,0,0,,,6500.51,0
4231020,09:27:33,09:27:33,2933,22,0,0,,,7099.58,0
4231020,09:27:49,09:27:49,2936,23,0,0,,,7226.83,0
4231020,09:30:18,09:30:18,6216,24,0,0,,,8024.38,0
4231020,09:30:57,09:30:57,3695,25,0,0,,,8279.64,0
4231020,09:31:45,09:31:45,2722,26,0,0,,,8526.41,0
4231020,09:32:27,09:32:27,2720,27,0,0,,,8727.08,0
4231020,09:33:13,09:33:13,2721,28,0,0,,,8937.57,0
4231020,09:34:18,09:34:18,2715,29,0,0,,,9234.88,0
4231020,09:35:49,09:35:49,2719,30,0,0,,,9567.37,0
4231020,09:37:13,09:37:13,2355,31,0,0,,,9922.09,0
4231020,09:37:55,09:37:55,2357,32,0,0,,,10136.04,0
4231020,09:38:21,09:38:21,2354,33,0,0,,,10262.01,0
4231020,09:39:00,09:39:00,2747,34,0,0,,,10437.60,1
4231020,09:39:42,09:39:42,2748,35,0,0,,,10602.35,0
4231020,09:40:29,09:40:29,3581,36,0,0,,,10817.79,0
4231020,09:41:31,09:41:31,2525,37,0,0,,,11110.09,0
4231020,09:42:06,09:42:06,2524,38,0,0,,,11259.75,0
4231020,09:42:33,09:42:33,2353,39,0,0,,,11357.42,0
4231020,09:44:34,09:44:34,2015,40,0,0,,,11818.30,0
4231020,09:45:12,09:45:12,2009,41,0,0,,,12006.96,0
4231020,09:46:38,09:46:38,2011,42,0,0,,,12404.87,0
4231020,09:47:13,09:47:13,2013,43,0,0,,,12570.12,0
4231020,09:48:00,09:48:00,2610,44,0,0,,,12759.45,1
4231020,09:48:44,09:48:44,2004,45,0,0,,,13000.97,0
4231020,09:49:31,09:49:31,2003,46,0,0,,,13250.85,0
4231020,09:50:12,09:50:12,2006,47,0,0,,,13483.98,0
4231020,09:50:32,09:50:32,3076,48,0,0,,,13577.87,0
4231020,09:51:20,09:51:20,2016,49,0,0,,,13761.99,0
4231020,09:51:50,09:51:50,2019,50,0,0,,,13934.45,0
4231020,09:52:45,09:52:45,3721,51,0,0,,,14189.56,0
4231020,09:54:00,09:54:00,5296,52,1,0,,,14555.41,1
4232010,20:08:00,20:08:00,6402,1,0,0,,,0.00,1
4232010,20:10:18,20:10:18,649,2,0,0,,,678.59,0
4232010,20:10:42,20:10:42,664,3,0,0,,,823.31,0
4232010,20:11:21,20:11:21,5747,4,0,0,,,1044.88,0
4232010,20:12:16,20:12:16,5351,5,0,0,,,1395.95,0
4232010,20:13:19,20:13:19,6405,6,0,0,,,1799.21,0
4232010,20:14:16,20:14:16,716,7,0,0,,,2111.26,0
4232010,20:15:56,20:15:56,726,8,0,0,,,2649.14,0
4232010,20:17:20,20:17:20,727,9,0,0,,,3142.50,0
4232010,20:18:11,20:18:11,6417,10,0,0,,,3433.77,0
4232010,20:19:00,20:19:00,3566,11,0,0,,,3698.88,1
4232010,20:20:01,20:20:01,3664,12,0,0,,,4332.99,0
4232010,20:21:00,20:21:00,3558,13,0,0,,,4828.27,1
4232010,20:22:21,20:22:21,6229,14,0,0,,,5218.94,0
4232010,20:23:58,20:23:58,3552,15,0,0,,,5636.47,0
4232010,20:25:34,20:25:34,3548,16,0,0,,,6070.49,0
4232010,20:26:52,20:26:52,6227,17,0,0,,,6455.11,0
4232010,20:28:32,20:28:32,6269,18,0,0,,,6894.51,0
4232010,20:29:50,20:29:50,6267,19,0,0,,,7287.53,0
4232010,20:31:05,20:31:05,5558,20,0,0,,,7637.11,0
4232010,20:32:09,20:32:09,3536,21,0,0,,,7938.16,0
4232010,20:34:00,20:34:00,3679,22,0,0,,,8440.32,1
4232010,20:35:16,20:35:16,5224,23,0,0,,,8835.96,0
4232010,20:36:47,20:36:47,2476,24,0,0,,,9243.42,0
4232010,20:38:00,20:38:00,6553,25,1,0,,,9586.43,1
4233070,06:55:00,06:55:00,4448,1,0,0,,,0.00,1
4233070,06:55:53,06:55:53,4765,2,0,0,,,276.30,0
4233070,06:57:38,06:57:38,5210,3,0,0,,,796.70,0
4233070,06:58:08,06:58:08,4787,4,0,0,,,1114.38,0
4233070,06:58:37,06:58:37,4776,5,0,0,,,1394.21,0
4233070,06:59:19,06:59:19,4257,6,0,0,,,1778.23,0
4233070,06:59:34,06:59:34,4214,7,0,0,,,1923.19,0
4233070,07:00:31,07:00:31,4199,8,0,0,,,2465.42,0
4233070,07:00:51,07:00:51,4211,9,0,0,,,2693.48,0
4233070,07:01:19,07:01:19,4196,10,0,0,,,3000.53,0
4233070,07:02:06,07:02:06,4215,11,0,0,,,3526.53,0
4233070,07:03:09,07:03:09,4218,12,0,0,,,4132.39,0
4233070,07:03:39,07:03:39,6561,13,0,0,,,4467.72,0
4233070,07:04:00,07:04:00,4212,14,0,0,,,4680.41,1
4233070,07:04:11,07:04:11,6560,15,0,0,,,4784.07,0
4233070,07:05:00,07:05:00,4210,16,0,0,,,5159.14,0
4233070,07:05:39,07:05:39,4206,17,0,0,,,5501.51,0
4233070,07:06:24,07:06:24,4220,18,0,0,,,5923.46,0
4233070,07:06:59,07:06:59,2428,19,0,0,,,6252.74,0
4233070,07:07:32,07:07:32,2402,20,0,0,,,6526.91,0
4233070,07:08:07,07:08:07,2400,21,0,0,,,6833.01,0
4233070,07:08:41,07:08:41,2425,22,0,0,,,7123.63,0
4233070,07:09:16,07:09:16,2423,23,0,0,,,7469.66,0
4233070,07:09:35,07:09:35,2421,24,0,0,,,7640.32,0
4233070,07:09:51,07:09:51,2418,25,0,0,,,7783.77,0
4233070,07:10:22,07:10:22,2417,26,0,0,,,8081.10,0
4233070,07:10:53,07:10:53,2414,27,0,0,,,8363.50,0
4233070,07:11:23,07:11:23,2413,28,0,0,,,8616.95,0
4233070,07:11:56,07:11:56,2410,29,0,0,,,8925.72,0
4233070,07:12:33,07:12:33,2431,30,0,0,,,9198.41,0
4233070,07:13:08,07:13:08,2408,31,0,0,,,9519.76,0
4233070,07:13:45,07:13:45,2405,32,0,0,,,9792.56,0
4233070,07:13:57,07:13:57,2232,33,0,0,,,9881.47,0
4233070,07:15:00,07:15:00,2712,34,0,0,,,10281.30,1
4233070,07:15:43,07:15:43,2797,35,0,0,,,10541.77,0
4233070,07:16:46,07:16:46,2809,36,0,0,,,10951.70,0
4233070,07:17:39,07:17:39,3729,37,0,0,,,11246.59,0
4233070,07:18:16,07:18:16,2796,38,0,0,,,11496.24,0
4233070,07:19:00,07:19:00,5343,39,0,0,,,11774.76,1
4233070,07:19:41,07:19:41,2812,40,0,0,,,12035.63,0
4233070,07:20:20,07:20:20,2813,41,0,0,,,12284.38,0
4233070,07:20:47,07:20:47,2802,42,0,0,,,12472.70,0
4233070,07:21:45,07:21:45,2815,43,0,0,,,12856.20,0
4233070,07:22:48,07:22:48,2792,44,0,0,,,13271.29,0
4233070,07:23:33,07:23:33,2791,45,0,0,,,13520.82,0
4233070,07:24:00,07:24:00,2811,46,0,0,,,13691.40,0
4233070,07:24:42,07:24:42,2789,47,0,0,,,13926.43,0
4233070,07:25:48,07:25:48,2785,48,0,0,,,14350.59,0
4233070,07:27:00,07:27:00,2784,49,0,0,,,14771.96,1
4233070,07:28:25,07:28:25,2807,50,0,0,,,15186.93,0
4233070,07:29:09,07:29:09,2781,51,0,0,,,15402.12,0
4233070,07:29:41,07:29:41,2778,52,0,0,,,15608.54,0
4233070,07:30:08,07:30:08,2777,53,0,0,,,15762.42,0
4233070,07:30:43,07:30:43,2775,54,0,0,,,15979.14,0
4233070,07:31:33,07:31:33,2772,55,0,0,,,16220.65,0
4233070,07:32:14,07:32:14,6024,56,0,0,,,16452.24,0
4233070,07:33:10,07:33:10,6025,57,0,0,,,16808.55,0
4233070,07:33:57,07:33:57,2766,58,0,0,,,17102.57,0
4233070,07:34:44,07:34:44,2763,59,0,0,,,17383.41,0
4233070,07:35:22,07:35:22,2762,60,0,0,,,17609.21,0
4233070,07:36:24,07:36:24,6296,61,0,0,,,17981.50,0
4233070,07:37:14,07:37:14,2795,62,0,0,,,18297.34,0
4233070,07:38:04,07:38:04,2782,63,0,0,,,18597.00,0
4233070,07:39:00,07:39:00,2093,64,0,0,,,18911.46,1
4233070,07:41:19,07:41:19,2041,65,0,0,,,19619.46,0
4233070,07:42:24,07:42:24,3658,66,0,0,,,20082.95,0
4233070,07:43:17,07:43:17,2036,67,0,0,,,20450.61,0
4233070,07:43:51,07:43:51,5336,68,0,0,,,20689.63,0
4233070,07:45:00,07:45:00,5716,69,1,0,,,21156.92,1
4234020,12:40:00,12:40:00,1595,1,0,0,,,0.00,1
4234020,12:41:00,12:41:00,1530,2,0,0,,,486.30,0
4234020,12:43:33,12:43:33,1442,3,0,0,,,1620.61,0
4234020,12:44:07,12:44:07,1441,4,0,0,,,1905.39,0
4234020,12:44:37,12:44:37,4717,5,0,0,,,2129.19,0
4234020,12:46:10,12:46:10,1727,6,0,0,,,2708.27,0
4234020,12:47:21,12:47:21,1725,7,0,0,,,3165.55,0
4234020,12:48:11,12:48:11,1723,8,0,0,,,3549.03,0
4234020,12:49:11,12:49:11,1809,9,0,0,,,3888.49,0
4234020,12:49:32,12:49:32,1804,10,0,0,,,4070.23,0
4234020,12:49:56,12:49:56,1455,11,0,0,,,4270.52,0
4234020,12:50:28,12:50:28,1452,12,0,0,,,4497.63,0
4234020,12:50:56,12:50:56,1449,13,0,0,,,4716.81,0
4234020,12:51:22,12:51:22,1453,14,0,0,,,4922.42,0
4234020,12:54:00,12:54:00,1552,15,0,0,,,5952.85,1
4234020,12:55:06,12:55:06,1554,16,0,0,,,6308.88,0
4234020,12:56:05,12:56:05,1556,17,0,0,,,6605.03,0
4234020,12:57:08,12:57:08,1773,18,0,0,,,6958.77,0
4234020,12:57:49,12:57:49,1775,19,0,0,,,7175.67,0
4234020,12:59:20,12:59:20,1576,20,0,0,,,7653.47,0
4234020,13:00:12,13:00:12,1574,21,0,0,,,7946.38,0
4234020,13:00:58,13:00:58,1708,22,0,0,,,8201.46,0
4234020,13:02:25,13:02:25,1794,23,0,0,,,8662.66,0
4234020,13:03:00,13:03:00,1769,24,0,0,,,8839.01,1
4234020,13:03:47,13:03:47,1767,25,0,0,,,9167.07,0
4234020,13:04:47,13:04:47,6548,26,0,0,,,9585.13,0
4234020,13:05:37,13:05:37,1562,27,0,0,,,9825.59,0
4234020,13:06:11,13:06:11,1559,28,0,0,,,10058.54,0
4234020,13:07:09,13:07:09,1714,29,0,0,,,10426.89,0
4234020,13:07:22,13:07:22,1716,30,0,0,,,10515.36,0
4234020,13:08:25,13:08:25,1711,31,0,0,,,10931.32,0
4234020,13:09:38,13:09:38,1712,32,0,0,,,11399.49,0
4234020,13:10:25,13:10:25,1765,33,0,0,,,11641.04,0
4234020,13:11:00,13:11:00,1656,34,0,0,,,11850.32,1
4234020,13:12:27,13:12:27,1654,35,0,0,,,12475.63,0
4234020,13:14:07,13:14:07,1634,36,0,0,,,13170.07,0
4234020,13:15:13,13:15:13,1631,37,0,0,,,13690.52,0
4234020,13:16:36,13:16:36,1640,38,0,0,,,14357.23,0
4234020,13:16:55,13:16:55,1635,39,0,0,,,14516.41,0
4234020,13:17:29,13:17:29,1637,40,0,0,,,14759.85,0
4234020,13:18:00,13:18:00,1814,41,0,0,,,14967.46,1
4234020,13:19:26,13:19:26,1816,42,0,0,,,15508.32,0
4234020,13:23:04,13:23:04,4631,43,0,0,,,16395.72,0
4234020,13:24:51,13:24:51,4636,44,0,0,,,17058.68,0
4234020,13:27:00,13:27:00,5188,45,1,0,,,17750.21,1
4235010,09:51:00,09:51:00,957,1,0,0,,,0.00,1
4235010,09:52:08,09:52:08,983,2,0,0,,,345.47,0
4235010,09:54:11,09:54:11,958,3,0,0,,,944.57,0
4235010,09:56:29,09:56:29,982,4,0,0,,,1514.89,0
4235010,10:00:20,10:00:20,971,5,0,0,,,2506.19,0
4235010,10:01:07,10:01:07,950,6,0,0,,,2724.56,0
4235010,10:01:36,10:01:36,948,7,0,0,,,2855.21,0
4235010,10:02:16,10:02:16,947,8,0,0,,,3048.36,0
4235010,10:03:00,10:03:00,975,9,0,0,,,3256.66,1
4235010,10:05:00,10:05:00,2175,10,0,0,,,3743.11,1
4235010,10:05:36,10:05:36,2182,11,0,0,,,3961.01,0
4235010,10:06:33,10:06:33,3615,12,0,0,,,4262.66,0
4235010,10:07:00,10:07:00,2172,13,0,0,,,4389.90,1
4235010,10:07:41,10:07:41,2177,14,0,0,,,4551.99,0
4235010,10:09:04,10:09:04,2179,15,0,0,,,4882.07,0
4235010,10:10:55,10:10:55,2170,16,0,0,,,5246.71,0
4235010,10:12:35,10:12:35,5305,17,0,0,,,5748.27,0
4235010,10:13:10,10:13:10,3702,18,0,0,,,5910.30,0
4235010,10:14:10,10:14:10,3601,19,0,0,,,6132.63,0
4235010,10:16:21,10:16:21,3153,20,0,0,,,6647.68,0
4235010,10:16:52,10:16:52,3110,21,0,0,,,6802.41,0
4235010,10:17:56,10:17:56,3081,22,0,0,,,7125.32,0
4235010,10:18:45,10:18:45,3152,23,0,0,,,7343.30,0
4235010,10:19:28,10:19:28,3129,24,0,0,,,7518.73,0
4235010,10:19:56,10:19:56,3134,25,0,0,,,7669.09,0
4235010,10:20:49,10:20:49,3155,26,0,0,,,7969.72,0
4235010,10:21:37,10:21:37,3115,27,0,0,,,8296.23,0
4235010,10:23:06,10:23:06,6400,28,0,0,,,8747.93,0
4235010,10:23:53,10:23:53,3141,29,0,0,,,9041.21,0
4235010,10:24:31,10:24:31,3084,30,0,0,,,9332.15,0
4235010,10:25:13,10:25:13,3116,31,0,0,,,9634.34,0
4235010,10:25:43,10:25:43,3684,32,0,0,,,9820.89,0
4235010,10:26:33,10:26:33,5267,33,0,0,,,10090.25,0
4235010,10:26:55,10:26:55,3156,34,0,0,,,10251.85,0
4235010,10:27:20,10:27:20,3151,35,0,0,,,10429.03,0
4235010,10:28:10,10:28:10,3111,36,0,0,,,10631.96,0
4235010,10:29:00,10:29:00,5266,37,0,0,,,10945.32,1
4235010,10:29:37,10:29:37,3118,38,0,0,,,11210.00,0
4235010,10:30:04,10:30:04,3133,39,0,0,,,11399.44,0
4235010,10:30:28,10:30:28,3125,40,0,0,,,11575.51,0
4235010,10:31:33,10:31:33,3137,41,0,0,,,11953.79,0
4235010,10:32:02,10:32:02,3136,42,0,0,,,12154.07,0
4235010,10:32:54,10:32:54,3086,43,0,0,,,12505.64,0
4235010,10:33:51,10:33:51,3087,44,0,0,,,12921.17,0
4235010,10:34:36,10:34:36,3139,45,0,0,,,13229.26,0
4235010,10:35:08,10:35:08,3638,46,0,0,,,13452.84,0
4235010,10:37:29,10:37:29,3639,47,0,0,,,14257.25,0
4235010,10:39:20,10:39:20,5299,48,0,0,,,14862.02,0
4235010,10:40:00,10:40:00,3669,49,0,0,,,15132.49,1
4235010,10:41:18,10:41:18,6301,50,0,0,,,15497.73,0
4235010,10:41:55,10:41:55,6303,51,0,0,,,15690.18,0
4235010,10:42:53,10:42:53,2808,52,0,0,,,15922.75,0
4235010,10:44:08,10:44:08,2801,53,0,0,,,16329.95,0
4235010,10:45:00,10:45:00,2804,54,0,0,,,16580.90,1
4235010,10:46:27,10:46:27,3098,55,0,0,,,17090.07,0
4235010,10:46:54,10:46:54,3142,56,0,0,,,17266.91,0
4235010,10:47:31,10:47:31,6290,57,0,0,,,17496.29,0
4235010,10:48:08,10:48:08,3099,58,0,0,,,17760.08,0
4235010,10:48:30,10:48:30,3101,59,0,0,,,17918.04,0
4235010,10:48:56,10:48:56,6354,60,0,0,,,18064.86,0
4235010,10:49:44,10:49:44,5297,61,0,0,,,18396.32,0
4235010,10:50:24,10:50:24,3642,62,0,0,,,18645.48,0
4235010,10:51:04,10:51:04,3103,63,0,0,,,18906.98,0
4235010,10:51:36,10:51:36,3104,64,0,0,,,19100.04,0
4235010,10:52:03,10:52:03,3107,65,0,0,,,19271.27,0
4235010,10:52:35,10:52:35,3154,66,0,0,,,19474.65,0
4235010,10:52:59,10:52:59,3109,67,0,0,,,19641.60,0
4235010,10:53:41,10:53:41,3119,68,0,0,,,19878.01,0
4235010,10:54:45,10:54:45,3721,69,0,0,,,20305.62,0
4235010,10:56:00,10:56:00,5308,70,1,0,,,20786.22,1
4237020,09:56:00,09:56:00,696,1,0,0,,,0.00,1
4237020,09:56:40,09:56:40,5090,2,0,0,,,335.99,0
4237020,09:57:03,09:57:03,5132,3,0,0,,,494.55,0
4237020,09:57:32,09:57:32,5133,4,0,0,,,750.69,0
4237020,09:58:00,09:58:00,5113,5,0,0,,,967.32,1
4237020,09:58:48,09:58:48,5169,6,0,0,,,1260.11,0
4237020,10:01:17,10:01:17,768,7,0,0,,,2069.17,0
4237020,10:02:00,10:02:00,769,8,0,0,,,2326.59,1
4237020,10:03:28,10:03:28,770,9,0,0,,,2575.59,0
4237020,10:05:20,10:05:20,771,10,0,0,,,2958.17,0
4237020,10:08:31,10:08:31,701,11,0,0,,,3571.02,0
4237020,10:09:18,10:09:18,708,12,0,0,,,3720.76,0
4237020,10:09:43,10:09:43,705,13,0,0,,,3841.48,0
4237020,10:10:39,10:10:39,699,14,0,0,,,4122.76,0
4237020,10:11:32,10:11:32,693,15,0,0,,,4410.05,0
4237020,10:12:08,10:12:08,695,16,0,0,,,4632.92,0
4237020,10:12:30,10:12:30,704,17,0,0,,,4776.37,0
4237020,10:12:47,10:12:47,574,18,0,0,,,4893.33,0
4237020,10:13:17,10:13:17,576,19,0,0,,,5095.04,0
4237020,10:13:51,10:13:51,571,20,0,0,,,5307.02,0
4237020,10:14:27,10:14:27,578,21,0,0,,,5534.19,0
4237020,10:15:17,10:15:17,5244,22,0,0,,,5827.42,0
4237020,10:15:45,10:15:45,790,23,0,0,,,6012.73,0
4237020,10:17:00,10:17:00,5251,24,1,0,,,6451.57,1
4238020,15:30:00,15:30:00,3065,1,0,0,,,0.00,1
4238020,15:42:45,15:42:45,3165,2,0,0,,,5134.47,0
4238020,15:43:43,15:43:43,3170,3,0,0,,,5566.58,0
4238020,15:44:12,15:44:12,3161,4,0,0,,,5766.54,0
4238020,15:44:46,15:44:46,3167,5,0,0,,,6046.19,0
4238020,15:45:28,15:45:28,3164,6,0,0,,,6371.04,0
4238020,15:45:57,15:45:57,2575,7,0,0,,,6571.62,0
4238020,15:46:30,15:46:30,3736,8,0,0,,,6829.01,0
4238020,15:46:55,15:46:55,3739,9,0,0,,,7032.70,0
4238020,15:47:35,15:47:35,3740,10,0,0,,,7317.17,0
4238020,15:48:35,15:48:35,3797,11,0,0,,,7645.21,0
4238020,15:50:00,15:50:00,3770,12,1,0,,,8163.81,1
4239070,18:00:00,18:00:00,6164,1,0,0,,,0.00,1
4239070,18:02:34,18:02:34,6120,2,0,0,,,807.49,0
4239070,18:03:51,18:03:51,6122,3,0,0,,,1187.42,0
4239070,18:05:08,18:05:08,6124,4,0,0,,,1625.82,0
4239070,18:06:44,18:06:44,6126,5,0,0,,,2171.17,0
4239070,18:08:32,18:08:32,6128,6,0,0,,,2819.06,0
4239070,18:09:33,18:09:33,6130,7,0,0,,,3169.08,0
4239070,18:10:26,18:10:26,6132,8,0,0,,,3508.14,0
4239070,18:11:34,18:11:34,6134,9,0,0,,,3936.85,0
4239070,18:12:32,18:12:32,6136,10,0,0,,,4317.63,0
4239070,18:13:52,18:13:52,6138,11,0,0,,,4811.93,0
4239070,18:15:13,18:15:13,6140,12,0,0,,,5316.30,0
4239070,18:16:17,18:16:17,6142,13,0,0,,,5704.64,0
4239070,18:17:10,18:17:10,6144,14,0,0,,,6020.15,0
4239070,18:18:33,18:18:33,6146,15,0,0,,,6484.46,0
4239070,18:20:00,18:20:00,6148,16,0,0,,,6947.34,1
4239070,18:21:51,18:21:51,6185,17,0,0,,,7477.02,0
4239070,18:23:07,18:23:07,6150,18,0,0,,,7815.84,0
4239070,18:24:34,18:24:34,6152,19,0,0,,,8246.37,0
4239070,18:26:33,18:26:33,6183,20,0,0,,,8863.70,0
4239070,18:28:00,18:28:00,6181,21,0,0,,,9299.24,1
4239070,18:29:06,18:29:06,6179,22,0,0,,,9642.91,0
4239070,18:30:13,18:30:13,6154,23,0,0,,,10012.07,0
4239070,18:31:40,18:31:40,6156,24,0,0,,,10482.60,0
4239070,18:33:23,18:33:23,6158,25,0,0,,,11049.32,0
4239070,18:35:26,18:35:26,6160,26,0,0,,,11715.34,0
4239070,18:37:03,18:37:03,6162,27,0,0,,,12161.52,0
4239070,18:38:53,18:38:53,6166,28,0,0,,,12764.22,0
4239070,18:39:46,18:39:46,6168,29,0,0,,,13038.35,0
4239070,18:43:13,18:43:13,6169,30,0,0,,,13905.28,0
4239070,18:44:36,18:44:36,6178,31,0,0,,,14370.81,0
4239070,18:45:13,18:45:13,6175,32,0,0,,,14581.35,0
4239070,18:46:03,18:46:03,6173,33,0,0,,,14842.39,0
4239070,18:48:00,18:48:00,2488,34,1,0,,,15270.69,1
4240020,17:06:00,17:06:00,6553,1,0,0,,,0.00,1
4240020,17:07:06,17:07:06,2033,2,0,0,,,205.27,0
4240020,17:08:45,17:08:45,6295,3,0,0,,,527.03,0
4240020,17:09:52,17:09:52,6200,4,0,0,,,758.08,0
4240020,17:10:47,17:10:47,2486,5,0,0,,,941.41,0
4240020,17:13:00,17:13:00,3677,6,0,0,,,1373.71,1
4240020,17:15:22,17:15:22,3666,7,0,0,,,1885.92,0
4240020,17:16:48,17:16:48,5557,8,0,0,,,2165.39,0
4240020,17:18:24,17:18:24,6268,9,0,0,,,2520.00,0
4240020,17:19:54,17:19:54,6270,10,0,0,,,2859.89,0
4240020,17:22:22,17:22:22,3547,11,0,0,,,3345.19,0
4240020,17:23:43,17:23:43,3549,12,0,0,,,3645.93,0
4240020,17:25:56,17:25:56,6228,13,0,0,,,4083.21,0
4240020,17:29:02,17:29:02,3567,14,0,0,,,4667.65,0
4240020,17:30:00,17:30:00,6418,15,0,0,,,4888.80,1
4240020,17:31:31,17:31:31,3672,16,0,0,,,5435.52,0
4240020,17:33:00,17:33:00,3644,17,0,0,,,6016.86,1
4240020,17:34:15,17:34:15,6416,18,0,0,,,6320.53,0
4240020,17:35:27,17:35:27,5545,19,0,0,,,6635.08,0
4240020,17:37:12,17:37:12,725,20,0,0,,,7078.58,0
4240020,17:39:19,17:39:19,6415,21,0,0,,,7586.99,0
4240020,17:40:10,17:40:10,718,22,0,0,,,7791.59,0
4240020,17:41:30,17:41:30,5598,23,0,0,,,8158.22,0
4240020,17:42:03,17:42:03,355,24,0,0,,,8307.23,0
4240020,17:42:50,17:42:50,786,25,0,0,,,8502.69,0
4240020,17:46:00,17:46:00,6402,26,1,0,,,9017.52,1
4242010,20:31:00,20:31:00,6118,1,0,0,,,0.00,1
4242010,20:31:59,20:31:59,6540,2,0,0,,,285.33,0
4242010,20:32:41,20:32:41,511,3,0,0,,,577.54,0
4242010,20:33:15,20:33:15,512,4,0,0,,,810.46,0
4242010,20:36:19,20:36:19,739,5,0,0,,,1544.09,0
4242010,20:36:47,20:36:47,580,6,0,0,,,1696.77,0
4242010,20:37:52,20:37:52,6521,7,0,0,,,2127.94,0
4242010,20:38:40,20:38:40,5599,8,0,0,,,2425.21,0
4242010,20:39:00,20:39:00,355,9,0,0,,,2550.55,1
4242010,20:39:32,20:39:32,786,10,0,0,,,2746.01,0
4242010,20:44:01,20:44:01,649,11,0,0,,,3938.88,0
4242010,20:44:25,20:44:25,664,12,0,0,,,4083.60,0
4242010,20:44:58,20:44:58,659,13,0,0,,,4277.29,0
4242010,20:45:45,20:45:45,662,14,0,0,,,4581.25,0
4242010,20:46:20,20:46:20,667,15,0,0,,,4788.01,0
4242010,20:48:22,20:48:22,287,16,0,0,,,5354.50,0
4242010,20:48:57,20:48:57,288,17,0,0,,,5537.59,0
4242010,20:50:00,20:50:00,282,18,0,0,,,5876.70,1
4242010,20:51:04,20:51:04,285,19,0,0,,,6093.66,0
4242010,20:52:05,20:52:05,280,20,0,0,,,6368.30,0
4242010,20:53:28,20:53:28,3533,21,0,0,,,6699.72,0
4242010,20:54:51,20:54:51,3198,22,0,0,,,7046.15,0
4242010,20:55:18,20:55:18,3202,23,0,0,,,7173.52,0
4242010,20:56:45,20:56:45,3195,24,0,0,,,7563.72,0
4242010,20:57:49,20:57:49,5879,25,0,0,,,7868.66,0
4242010,20:59:20,20:59:20,6018,26,0,0,,,8266.62,0
4242010,21:00:10,21:00:10,3184,27,0,0,,,8499.97,0
4242010,21:02:00,21:02:00,980,28,0,0,,,8977.30,1
4242010,21:02:13,21:02:13,984,29,0,0,,,9181.08,0
4242010,21:02:23,21:02:23,949,30,0,0,,,9323.79,0
4242010,21:02:35,21:02:35,951,31,0,0,,,9512.75,0
4242010,21:02:53,21:02:53,973,32,0,0,,,9769.67,0
4242010,21:04:24,21:04:24,6403,33,0,0,,,10847.19,0
4242010,21:04:47,21:04:47,6021,34,0,0,,,11169.45,0
4242010,21:21:00,21:21:00,5844,35,1,0,,,24909.17,0
4243070,12:00:00,12:00:00,5308,1,0,0,,,0.00,1
4243070,12:01:11,12:01:11,5248,2,0,0,,,451.30,0
4243070,12:01:46,12:01:46,5249,3,0,0,,,650.52,0
4243070,12:02:19,12:02:19,3687,4,0,0,,,852.28,0
4243070,12:03:30,12:03:30,3108,5,0,0,,,1246.26,0
4243070,12:04:17,12:04:17,3106,6,0,0,,,1557.48,0
4243070,12:04:44,12:04:44,3105,7,0,0,,,1739.98,0
4243070,12:05:14,12:05:14,3102,8,0,0,,,1929.00,0
4243070,12:05:55,12:05:55,5277,9,0,0,,,2206.80,0
4243070,12:06:50,12:06:50,3082,10,0,0,,,2530.36,0
4243070,12:07:28,12:07:28,6355,11,0,0,,,2792.76,0
4243070,12:07:53,12:07:53,3126,12,0,0,,,2919.50,0
4243070,12:08:26,12:08:26,6291,13,0,0,,,3143.09,0
4243070,12:09:04,12:09:04,6289,14,0,0,,,3401.74,0
4243070,12:09:29,12:09:29,3143,15,0,0,,,3555.40,0
4243070,12:10:10,12:10:10,3097,16,0,0,,,3800.35,0
4243070,12:12:00,12:12:00,2712,17,0,0,,,4363.43,1
4243070,12:12:58,12:12:58,2797,18,0,0,,,4623.90,0
4243070,12:14:24,12:14:24,2809,19,0,0,,,5033.83,0
4243070,12:15:22,12:15:22,6304,20,0,0,,,5242.65,0
4243070,12:16:01,12:16:01,6302,21,0,0,,,5434.67,0
4243070,12:17:00,12:17:00,2520,22,0,0,,,5695.60,1
4243070,12:17:50,12:17:50,5300,23,0,0,,,6004.43,0
4243070,12:20:24,12:20:24,3145,24,0,0,,,6722.23,0
4243070,12:21:36,12:21:36,3127,25,0,0,,,7021.83,0
4243070,12:22:04,12:22:04,3130,26,0,0,,,7208.56,0
4243070,12:23:09,12:23:09,3131,27,0,0,,,7523.72,0
4243070,12:23:56,12:23:56,3088,28,0,0,,,7842.03,0
4243070,12:24:30,12:24:30,3144,29,0,0,,,8053.16,0
4243070,12:25:28,12:25:28,3085,30,0,0,,,8404.41,0
4243070,12:26:27,12:26:27,3135,31,0,0,,,8767.72,0
4243070,12:26:58,12:26:58,3138,32,0,0,,,8971.29,0
4243070,12:27:59,12:27:59,3124,33,0,0,,,9332.93,0
4243070,12:28:38,12:28:38,3132,34,0,0,,,9576.54,0
4243070,12:29:01,12:29:01,3117,35,0,0,,,9723.90,0
4243070,12:30:00,12:30:00,3128,36,0,0,,,10091.37,1
4243070,12:30:23,12:30:23,3121,37,0,0,,,10259.60,0
4243070,12:31:38,12:31:38,3150,38,0,0,,,10569.83,0
4243070,12:31:57,12:31:57,3157,39,0,0,,,10702.68,0
4243070,12:32:23,12:32:23,3146,40,0,0,,,10891.98,0
4243070,12:33:21,12:33:21,2532,41,0,0,,,11278.45,0
4243070,12:33:47,12:33:47,2531,42,0,0,,,11478.71,0
4243070,12:34:18,12:34:18,2533,43,0,0,,,11711.68,0
4243070,12:35:33,12:35:33,6401,44,0,0,,,12194.46,0
4243070,12:36:50,12:36:50,3114,45,0,0,,,12605.48,0
4243070,12:38:17,12:38:17,3017,46,0,0,,,13023.06,0
4243070,12:39:00,12:39:00,5241,47,0,0,,,13284.53,1
4243070,12:39:27,12:39:27,3016,48,0,0,,,13420.55,0
4243070,12:40:29,12:40:29,3432,49,0,0,,,13741.24,0
4243070,12:40:54,12:40:54,3429,50,0,0,,,13846.78,0
4243070,12:41:25,12:41:25,3430,51,0,0,,,14015.12,0
4243070,12:42:12,12:42:12,3433,52,0,0,,,14238.49,0
4243070,12:43:07,12:43:07,3431,53,0,0,,,14511.09,0
4243070,12:43:26,12:43:26,3602,54,0,0,,,14608.64,0
4243070,12:44:00,12:44:00,3604,55,0,0,,,14790.25,0
4243070,12:44:59,12:44:59,3605,56,0,0,,,15071.22,0
4243070,12:45:39,12:45:39,3600,57,0,0,,,15290.66,0
4243070,12:47:00,12:47:00,2171,58,0,0,,,15737.95,1
4243070,12:48:33,12:48:33,2180,59,0,0,,,16056.02,0
4243070,12:50:01,12:50:01,2178,60,0,0,,,16366.96,0
4243070,12:51:00,12:51:00,3688,61,0,0,,,16573.10,1
4243070,12:51:30,12:51:30,2176,62,0,0,,,16735.25,0
4243070,12:52:13,12:52:13,2181,63,0,0,,,16967.91,0
4243070,12:53:00,12:53:00,2174,64,0,0,,,17230.12,1
4243070,12:56:00,12:56:00,981,65,0,0,,,17754.38,1
4243070,12:56:30,12:56:30,984,66,0,0,,,17933.53,0
4243070,12:56:54,12:56:54,949,67,0,0,,,18076.24,0
4243070,12:57:24,12:57:24,951,68,0,0,,,18265.20,0
4243070,12:58:09,12:58:09,973,69,0,0,,,18522.12,0
4243070,13:01:51,13:01:51,6403,70,0,0,,,19599.64,0
4243070,13:02:48,13:02:48,6021,71,0,0,,,19921.90,0
4243070,13:05:00,13:05:00,5572,72,1,0,,,20653.06,1
4244020,09:24:00,09:24:00,5556,1,0,0,,,0.00,1
4244020,09:24:47,09:24:47,2495,2,0,0,,,221.11,0
4244020,09:26:17,09:26:17,2501,3,0,0,,,607.87,0
4244020,09:27:43,09:27:43,2477,4,0,0,,,996.94,0
4244020,09:30:56,09:30:56,3613,5,0,0,,,1851.60,0
4244020,09:33:41,09:33:41,3426,6,0,0,,,2550.45,0
4244020,09:37:21,09:37:21,3617,7,0,0,,,3491.25,0
4244020,09:42:00,09:42:00,969,8,0,0,,,4667.00,1
4244020,09:45:13,09:45:13,3618,9,0,0,,,5807.92,0
4244020,09:47:03,09:47:03,3420,10,0,0,,,6472.84,0
4244020,09:48:50,09:48:50,621,11,0,0,,,7081.83,0
4244020,09:51:34,09:51:34,772,12,0,0,,,8109.13,0
4244020,09:54:00,09:54:00,773,13,0,0,,,9027.78,1
4244020,09:57:20,09:57:20,631,14,0,0,,,10332.34,0
4244020,10:00:18,10:00:18,6265,15,0,0,,,11450.82,0
4244020,10:03:08,10:03:08,916,16,0,0,,,12466.18,0
4244020,10:07:14,10:07:14,929,17,0,0,,,13989.64,0
4244020,10:10:26,10:10:26,930,18,0,0,,,15175.40,0
4244020,10:11:48,10:11:48,6232,19,0,0,,,15643.06,0
4244020,10:14:46,10:14:46,4111,20,0,0,,,16804.04,0
4244020,10:18:10,10:18:10,4107,21,0,0,,,18159.27,0
4244020,10:20:34,10:20:34,4563,22,0,0,,,19163.84,0
4244020,10:21:52,10:21:52,4566,23,0,0,,,19635.94,0
4244020,10:23:50,10:23:50,4568,24,0,0,,,20443.10,0
4244020,10:25:54,10:25:54,4555,25,0,0,,,21205.07,0
4244020,10:28:00,10:28:00,4508,26,1,0,,,21905.16,1
4245020,18:47:00,18:47:00,6332,1,0,0,,,0.00,1
4245020,18:48:43,18:48:43,5250,2,0,0,,,614.56,0
4245020,18:49:28,18:49:28,4339,3,0,0,,,869.30,0
4245020,18:50:10,18:50:10,4346,4,0,0,,,1141.56,0
4245020,18:50:32,18:50:32,4344,5,0,0,,,1274.57,0
4245020,18:51:26,18:51:26,4343,6,0,0,,,1549.60,0
4245020,18:52:12,18:52:12,4341,7,0,0,,,1817.89,0
4245020,18:54:04,18:54:04,5797,8,0,0,,,2434.16,0
4245020,18:54:40,18:54:40,5860,9,0,0,,,2666.22,0
4245020,18:56:26,18:56:26,4284,10,0,0,,,3300.32,0
4245020,18:56:50,18:56:50,4286,11,0,0,,,3435.68,0
4245020,18:57:21,18:57:21,4289,12,0,0,,,3623.84,0
4245020,18:57:48,18:57:48,4282,13,0,0,,,3778.74,0
4245020,18:59:16,18:59:16,4315,14,0,0,,,4265.11,0
4245020,19:00:01,19:00:01,4317,15,0,0,,,4549.66,0
4245020,19:01:53,19:01:53,4367,16,0,0,,,5127.37,0
4245020,19:04:08,19:04:08,4233,17,0,0,,,5898.43,0
4245020,19:04:39,19:04:39,4241,18,0,0,,,6062.38,0
4245020,19:05:18,19:05:18,4243,19,0,0,,,6306.46,0
4245020,19:05:48,19:05:48,4235,20,0,0,,,6483.26,0
4245020,19:06:27,19:06:27,4237,21,0,0,,,6727.20,0
4245020,19:09:04,19:09:04,4457,22,0,0,,,7503.41,0
4245020,19:10:16,19:10:16,4458,23,0,0,,,7921.30,0
4245020,19:11:46,19:11:46,4466,24,0,0,,,8419.98,0
4245020,19:12:33,19:12:33,4474,25,0,0,,,8748.40,0
4245020,19:13:40,19:13:40,6438,26,0,0,,,9201.63,0
4245020,19:14:22,19:14:22,6437,27,0,0,,,9475.28,0
4245020,19:16:00,19:16:00,4435,28,0,0,,,10128.09,1
4245020,19:16:38,19:16:38,4348,29,0,0,,,10453.09,0
4245020,19:17:40,19:17:40,4362,30,0,0,,,10741.21,0
4245020,19:19:26,19:19:26,4437,31,0,0,,,11649.03,0
4245020,19:20:06,19:20:06,4438,32,0,0,,,11996.92,0
4245020,19:20:56,19:20:56,4439,33,0,0,,,12449.61,0
4245020,19:22:06,19:22:06,4469,34,0,0,,,13048.00,0
4245020,19:24:07,19:24:07,4471,35,0,0,,,13650.41,0
4245020,19:24:47,19:24:47,4472,36,0,0,,,13886.33,0
4245020,19:25:15,19:25:15,4415,37,0,0,,,14121.84,0
4245020,19:25:35,19:25:35,4417,38,0,0,,,14301.75,0
4245020,19:26:27,19:26:27,4413,39,0,0,,,14697.55,0
4245020,19:27:11,19:27:11,4416,40,0,0,,,15108.21,0
4245020,19:28:13,19:28:13,4326,41,0,0,,,15654.19,0
4245020,19:29:00,19:29:00,4327,42,0,0,,,16063.79,1
4245020,19:29:35,19:29:35,4455,43,0,0,,,16226.04,0
4245020,19:30:18,19:30:18,4324,44,0,0,,,16434.37,0
4245020,19:31:33,19:31:33,4332,45,0,0,,,16754.00,0
4245020,19:32:59,19:32:59,4338,46,0,0,,,17134.25,0
4245020,19:33:46,19:33:46,4336,47,0,0,,,17333.06,0
4245020,19:34:37,19:34:37,4331,48,0,0,,,17570.89,0
4245020,19:37:18,19:37:18,5902,49,0,0,,,18269.42,0
4245020,19:38:40,19:38:40,5904,50,0,0,,,18614.01,0
4245020,19:39:43,19:39:43,4320,51,0,0,,,18859.29,0
4245020,19:40:42,19:40:42,4322,52,0,0,,,19157.41,0
4245020,19:43:00,19:43:00,4449,53,1,0,,,19701.98,1
4246020,09:30:00,09:30:00,5842,1,0,0,,,0.00,1
4246020,09:40:00,09:40:00,2987,2,0,0,,,9386.58,1
4246020,09:46:00,09:46:00,3651,3,0,0,,,15209.16,1
4246020,09:47:01,09:47:01,3609,4,0,0,,,15845.57,0
4246020,09:51:14,09:51:14,210,5,0,0,,,18000.85,0
4246020,09:52:00,09:52:00,166,6,0,0,,,18427.19,1
4246020,09:52:45,09:52:45,167,7,0,0,,,18658.47,0
4246020,09:54:02,09:54:02,152,8,0,0,,,19103.70,0
4246020,09:55:30,09:55:30,138,9,0,0,,,19612.02,0
4246020,09:57:00,09:57:00,139,10,0,0,,,20132.24,0
4246020,09:58:18,09:58:18,149,11,0,0,,,20572.03,0
4246020,09:59:23,09:59:23,145,12,0,0,,,20916.07,0
4246020,10:00:50,10:00:50,5314,13,0,0,,,21391.48,0
4246020,10:01:36,10:01:36,5323,14,0,0,,,21663.90,0
4246020,10:03:03,10:03:03,146,15,0,0,,,22181.19,0
4246020,10:03:32,10:03:32,148,16,0,0,,,22351.30,0
4246020,10:05:00,10:05:00,37,17,0,0,,,22837.63,1
4246020,10:05:49,10:05:49,177,18,0,0,,,23131.37,0
4246020,10:06:24,10:06:24,39,19,0,0,,,23336.80,0
4246020,10:07:01,10:07:01,34,20,0,0,,,23566.99,0
4246020,10:08:00,10:08:00,54,21,0,0,,,23901.78,0
4246020,10:09:09,10:09:09,63,22,0,0,,,24270.73,0
4246020,10:10:04,10:10:04,56,23,0,0,,,24614.51,0
4246020,10:11:00,10:11:00,44,24,0,0,,,24964.68,1
4246020,10:11:44,10:11:44,42,25,0,0,,,25225.44,0
4246020,10:12:45,10:12:45,46,26,0,0,,,25603.72,0
4246020,10:14:34,10:14:34,2818,27,0,0,,,26107.47,0
4246020,10:15:59,10:15:59,6467,28,0,0,,,26566.91,0
4246020,10:18:00,10:18:00,2838,29,1,0,,,27231.96,1
4247010,02:30:00,02:30:00,4168,1,0,0,,,0.00,1
4247010,02:33:00,02:33:00,4169,2,0,0,,,737.04,1
4247010,02:37:00,02:37:00,4170,3,0,0,,,1473.27,1
4247010,02:39:04,02:39:04,4171,4,0,0,,,1964.90,0
4247010,02:41:00,02:41:00,4172,5,0,0,,,2409.09,1
4247010,02:43:00,02:43:00,5855,6,0,0,,,2727.37,1
4247010,02:57:27,02:57:27,2244,7,0,0,,,15861.65,0
4247010,02:57:35,02:57:35,2253,8,0,0,,,15995.04,0
4247010,02:58:00,02:58:00,5201,9,0,0,,,16417.92,1
4247010,02:59:01,02:59:01,2255,10,0,0,,,16755.35,0
4247010,02:59:33,02:59:33,2242,11,0,0,,,16964.82,0
4247010,03:00:18,03:00:18,2245,12,0,0,,,17212.58,0
4247010,03:01:05,03:01:05,2251,13,0,0,,,17459.72,0
4247010,03:02:21,03:02:21,3668,14,0,0,,,17899.28,0
4247010,03:04:30,03:04:30,2477,15,0,0,,,18690.42,0
4247010,03:05:00,03:11:00,2485,16,0,0,,,18861.27,1
4247010,03:11:21,03:11:21,2486,17,0,0,,,19155.07,0
4247010,03:11:49,03:11:49,3677,18,0,0,,,19587.37,0
4247010,03:12:24,03:12:24,3666,19,0,0,,,20099.58,0
4247010,03:12:45,03:12:45,5557,20,0,0,,,20379.05,0
4247010,03:13:08,03:13:08,6268,21,0,0,,,20733.66,0
4247010,03:13:31,03:13:31,6270,22,0,0,,,21073.55,0
4247010,03:14:07,03:14:07,3547,23,0,0,,,21558.85,0
4247010,03:14:27,03:14:27,3549,24,0,0,,,21859.59,0
4247010,03:15:00,03:15:00,6228,25,0,0,,,22296.87,0
4247010,03:15:45,03:15:45,3567,26,0,0,,,22881.31,0
4247010,03:16:00,03:16:00,6418,27,0,0,,,23102.46,1
4247010,03:17:56,03:17:56,3672,28,0,0,,,23649.18,0
4247010,03:19:49,03:19:49,3644,29,0,0,,,24230.52,0
4247010,03:20:52,03:20:52,6416,30,0,0,,,24534.19,0
4247010,03:22:07,03:22:07,348,31,0,0,,,24914.70,0
4247010,03:22:52,03:22:52,326,32,0,0,,,25137.43,0
4247010,03:23:28,03:23:28,350,33,0,0,,,25336.09,0
4247010,03:24:00,03:24:00,347,34,0,0,,,25515.75,1
4247010,03:25:26,03:25:26,286,35,0,0,,,25997.85,0
4247010,03:26:28,03:26:28,658,36,0,0,,,26290.78,0
4247010,03:27:02,03:27:02,666,37,0,0,,,26493.47,0
4247010,03:27:38,03:27:38,661,38,0,0,,,26697.69,0
4247010,03:28:01,03:28:01,663,39,0,0,,,26832.88,0
4247010,03:28:26,03:28:26,660,40,0,0,,,27000.79,0
4247010,03:29:00,03:29:00,665,41,0,0,,,27208.56,1
4247010,03:29:43,03:29:43,6090,42,0,0,,,27405.88,0
4247010,03:30:43,03:30:43,788,43,0,0,,,27718.64,0
4247010,03:31:42,03:31:42,753,44,0,0,,,28084.16,0
4247010,03:32:26,03:32:26,6306,45,0,0,,,28333.03,0
4247010,03:33:38,03:33:38,5350,46,0,0,,,28747.13,0
4247010,03:34:00,03:34:00,757,47,0,0,,,28868.86,1
4247010,03:34:28,03:34:28,5346,48,0,0,,,29140.16,0
4247010,03:34:55,03:34:55,749,49,0,0,,,29386.96,0
4247010,03:35:39,03:35:39,759,50,0,0,,,29782.88,0
4247010,03:36:13,03:36:13,629,51,0,0,,,30112.35,0
4247010,03:36:52,03:36:52,624,52,0,0,,,30466.93,0
4247010,03:37:22,03:37:22,639,53,0,0,,,30773.41,0
4247010,03:38:00,03:38:00,631,54,0,0,,,31124.47,0
4247010,03:38:23,03:38:23,634,55,0,0,,,31334.09,0
4247010,03:38:50,03:38:50,234,56,0,0,,,31584.89,0
4247010,03:39:09,03:39:09,233,57,0,0,,,31775.85,0
4247010,03:39:30,03:39:30,229,58,0,0,,,31958.05,0
4247010,03:40:01,03:40:01,6265,59,0,0,,,32245.35,0
4247010,03:40:39,03:40:39,250,60,0,0,,,32567.62,0
4247010,03:41:27,03:41:27,227,61,0,0,,,33006.32,0
4247010,03:42:00,03:42:00,916,62,0,0,,,33263.38,1
4247010,03:42:54,03:42:54,927,63,0,0,,,33843.77,0
4247010,03:43:19,03:43:19,922,64,0,0,,,34098.75,0
4247010,03:43:39,03:43:39,5185,65,0,0,,,34305.25,0
4247010,03:44:24,03:44:24,929,66,0,0,,,34789.20,0
4247010,03:44:47,03:44:47,932,67,0,0,,,35048.53,0
4247010,03:45:08,03:45:08,928,68,0,0,,,35274.08,0
4247010,03:45:47,03:45:47,5186,69,0,0,,,35667.66,0
4247010,03:46:16,03:46:16,930,70,0,0,,,35978.06,0
4247010,03:47:00,03:47:00,6231,71,0,0,,,36425.90,1
4247010,03:48:12,03:48:12,6264,72,0,0,,,37014.55,0
4247010,03:48:34,03:48:34,919,73,0,0,,,37232.25,0
4247010,03:49:30,03:49:30,4013,74,0,0,,,37663.60,0
4247010,03:50:10,03:50:10,4154,75,0,0,,,37982.88,0
4247010,03:50:32,03:50:32,4153,76,0,0,,,38181.70,0
4247010,03:51:12,03:51:12,5952,77,0,0,,,38519.26,0
4247010,03:51:46,03:51:46,6308,78,0,0,,,38826.93,0
4247010,03:52:14,03:52:14,3999,79,0,0,,,39084.91,0
4247010,03:52:48,03:52:48,4011,80,0,0,,,39387.07,0
4247010,03:53:06,03:53:06,3996,81,0,0,,,39546.36,0
4247010,03:53:34,03:53:34,3995,82,0,0,,,39773.65,0
4247010,03:53:48,03:53:48,3993,83,0,0,,,39913.03,0
4247010,03:55:00,03:55:00,5564,84,1,0,,,40500.49,1
4248020,10:04:00,10:04:00,3689,1,0,0,,,0.00,1
4248020,10:04:52,10:04:52,3267,2,0,0,,,390.49,0
4248020,10:05:28,10:05:28,3308,3,0,0,,,653.80,0
4248020,10:07:40,10:07:40,3363,4,0,0,,,1445.01,0
4248020,10:10:00,10:10:00,3794,5,0,0,,,2299.76,0
4248020,10:10:55,10:10:55,3340,6,0,0,,,2623.62,0
4248020,10:11:38,10:11:38,3343,7,0,0,,,2882.76,0
4248020,10:12:14,10:12:14,3361,8,0,0,,,3154.21,0
4248020,10:12:38,10:12:38,3326,9,0,0,,,3344.65,0
4248020,10:12:55,10:12:55,3347,10,0,0,,,3471.76,0
4248020,10:14:09,10:14:09,3341,11,0,0,,,3926.34,0
4248020,10:15:00,10:15:00,3329,12,0,0,,,4229.34,1
4248020,10:15:34,10:15:34,3353,13,0,0,,,4390.29,0
4248020,10:16:49,10:16:49,6275,14,0,0,,,4675.44,0
4248020,10:18:20,10:18:20,3359,15,0,0,,,5089.84,0
4248020,10:19:23,10:19:23,3360,16,0,0,,,5394.63,0
4248020,10:20:26,10:20:26,3357,17,0,0,,,5695.87,0
4248020,10:21:35,10:21:35,6272,18,0,0,,,5995.63,0
4248020,10:22:22,10:22:22,2684,19,0,0,,,6244.06,0
4248020,10:24:00,10:24:00,2093,20,0,0,,,6612.67,1
4248020,10:27:24,10:27:24,2041,21,0,0,,,7320.67,0
4248020,10:29:00,10:29:00,3658,22,0,0,,,7784.16,0
4248020,10:29:46,10:29:46,6187,23,0,0,,,8018.10,0
4248020,10:31:00,10:31:00,6200,24,0,0,,,8374.46,1
4248020,10:31:40,10:31:40,2486,25,0,0,,,8557.79,0
4248020,10:33:10,10:33:10,3613,26,0,0,,,8950.88,0
4248020,10:34:39,10:34:39,2099,27,0,0,,,9311.17,0
4248020,10:35:32,10:35:32,3209,28,0,0,,,9488.14,0
4248020,10:36:08,10:36:08,3243,29,0,0,,,9624.24,0
4248020,10:37:13,10:37:13,3210,30,0,0,,,9898.76,0
4248020,10:37:54,10:37:54,3212,31,0,0,,,10090.61,0
4248020,10:38:51,10:38:51,3215,32,0,0,,,10337.26,0
4248020,10:39:27,10:39:27,3217,33,0,0,,,10503.13,0
4248020,10:40:40,10:40:40,3219,34,0,0,,,10821.10,0
4248020,10:41:41,10:41:41,3221,35,0,0,,,11009.23,0
4248020,10:42:34,10:42:34,3244,36,0,0,,,11239.83,0
4248020,10:44:00,10:44:00,3222,37,0,0,,,11606.30,1
4248020,10:44:28,10:44:28,3223,38,0,0,,,11746.33,0
4248020,10:45:00,10:45:00,3226,39,0,0,,,11908.92,0
4248020,10:45:50,10:45:50,3228,40,0,0,,,12161.58,0
4248020,10:47:16,10:47:16,3230,41,0,0,,,12515.58,0
4248020,10:48:17,10:48:17,3718,42,0,0,,,12789.07,0
4248020,10:48:49,10:48:49,2203,43,0,0,,,12956.41,0
4248020,10:49:43,10:49:43,3707,44,0,0,,,13237.19,0
4248020,10:50:08,10:50:08,3484,45,0,0,,,13373.07,0
4248020,10:51:12,10:51:12,6287,46,0,0,,,13690.45,0
4248020,10:52:02,10:52:02,3483,47,0,0,,,13944.69,0
4248020,10:53:00,10:53:00,3486,48,0,0,,,14211.13,1
4248020,10:54:37,10:54:37,6517,49,0,0,,,14573.15,0
4248020,10:56:09,10:56:09,6515,50,0,0,,,14901.69,0
4248020,10:57:17,10:57:17,5876,51,0,0,,,15166.03,0
4248020,10:58:39,10:58:39,658,52,0,0,,,15436.51,0
4248020,10:59:37,10:59:37,666,53,0,0,,,15639.20,0
4248020,11:00:41,11:00:41,661,54,0,0,,,15843.42,0
4248020,11:01:19,11:01:19,663,55,0,0,,,15978.61,0
4248020,11:02:03,11:02:03,660,56,0,0,,,16146.52,0
4248020,11:04:00,11:04:00,6106,57,0,0,,,16514.07,1
4248020,11:05:02,11:05:02,673,58,0,0,,,16819.81,0
4248020,11:05:50,11:05:50,655,59,0,0,,,17126.83,0
4248020,11:06:12,11:06:12,676,60,0,0,,,17268.32,0
4248020,11:06:46,11:06:46,653,61,0,0,,,17473.17,0
4248020,11:07:17,11:07:17,675,62,0,0,,,17673.91,0
4248020,11:07:54,11:07:54,680,63,0,0,,,17891.21,0
4248020,11:08:34,11:08:34,513,64,0,0,,,18107.56,0
4248020,11:10:27,11:10:27,710,65,0,0,,,18676.16,0
4248020,11:13:00,11:13:00,689,66,0,0,,,19348.84,1
4248020,11:13:42,11:13:42,682,67,0,0,,,19543.18,0
4248020,11:14:21,11:14:21,684,68,0,0,,,19730.61,0
4248020,11:15:03,11:15:03,687,69,0,0,,,19932.89,0
4248020,11:15:42,11:15:42,686,70,0,0,,,20101.91,0
4248020,11:16:40,11:16:40,247,71,0,0,,,20388.31,0
4248020,11:17:27,11:17:27,244,72,0,0,,,20576.51,0
4248020,11:18:09,11:18:09,242,73,0,0,,,20767.92,0
4248020,11:19:03,11:19:03,238,74,0,0,,,20995.19,0
4248020,11:19:46,11:19:46,240,75,0,0,,,21199.94,0
4248020,11:21:00,11:21:00,230,76,0,0,,,21514.05,1
4248020,11:21:18,11:21:18,232,77,0,0,,,21703.49,0
4248020,11:22:00,11:22:00,5654,78,1,0,,,22128.81,1
4249070,04:14:00,04:14:00,2844,1,0,0,,,0.00,1
4249070,04:15:00,04:15:00,6468,2,0,0,,,516.69,0
4249070,04:15:46,04:15:46,2817,3,0,0,,,934.24,0
4249070,04:17:00,04:17:00,193,4,0,0,,,1494.43,1
4249070,04:17:25,04:17:25,17,5,0,0,,,1647.81,0
4249070,04:19:02,04:19:02,141,6,0,0,,,2203.24,0
4249070,04:20:00,04:20:00,147,7,0,0,,,2530.22,1
4249070,04:20:23,04:20:23,5318,8,0,0,,,2725.42,0
4249070,04:20:55,04:20:55,5315,9,0,0,,,3015.91,0
4249070,04:21:22,04:21:22,153,10,0,0,,,3261.05,0
4249070,04:21:56,04:21:56,143,11,0,0,,,3549.53,0
4249070,04:22:47,04:22:47,144,12,0,0,,,3977.57,0
4249070,04:23:34,04:23:34,150,13,0,0,,,4352.28,0
4249070,04:24:00,04:24:00,5319,14,0,0,,,4573.13,0
4249070,04:24:27,04:24:27,140,15,0,0,,,4800.98,0
4249070,04:25:07,04:25:07,5321,16,0,0,,,5151.61,0
4249070,04:25:44,04:25:44,136,17,0,0,,,5481.53,0
4249070,04:26:28,04:26:28,188,18,0,0,,,5885.01,0
4249070,04:26:54,04:26:54,168,19,0,0,,,6095.14,0
4249070,04:27:21,04:27:21,5322,20,0,0,,,6335.46,0
4249070,04:28:00,04:28:00,203,21,0,0,,,6623.25,1
4249070,04:28:36,04:28:36,211,22,0,0,,,6955.38,0
4249070,04:32:19,04:32:19,2306,23,0,0,,,8866.05,0
4249070,04:32:50,04:32:50,2305,24,0,0,,,9155.01,0
4249070,04:33:17,04:33:17,6036,25,0,0,,,9391.01,0
4249070,04:34:00,04:40:00,6200,26,0,0,,,9761.38,1
4249070,04:40:19,04:40:19,2486,27,0,0,,,9944.71,0
4249070,04:40:55,04:40:55,2489,28,0,0,,,10296.21,0
4249070,04:41:31,04:41:31,2507,29,0,0,,,10604.21,0
4249070,04:42:00,04:42:00,2490,30,0,0,,,10882.39,0
4249070,04:42:17,04:42:17,2491,31,0,0,,,11055.00,0
4249070,04:42:32,04:42:32,2492,32,0,0,,,11188.59,0
4249070,04:43:03,04:43:03,5326,33,0,0,,,11478.51,0
4249070,04:43:26,04:43:26,2509,34,0,0,,,11713.87,0
4249070,04:44:06,04:44:06,5327,35,0,0,,,12065.67,0
4249070,04:44:25,04:44:25,3701,36,0,0,,,12236.20,0
4249070,04:45:00,04:45:00,2496,37,0,0,,,12537.37,1
4249070,04:46:00,04:46:00,5231,38,0,0,,,13052.58,0
4249070,04:46:47,04:46:47,5328,39,0,0,,,13453.78,0
4249070,04:47:20,04:47:20,2542,40,0,0,,,13708.13,0
4249070,04:48:02,04:48:02,2548,41,0,0,,,14061.18,0
4249070,04:48:39,04:48:39,2547,42,0,0,,,14370.74,0
4249070,04:49:00,04:49:00,2551,43,0,0,,,14568.17,1
4249070,04:49:31,04:49:31,2544,44,0,0,,,14846.79,0
4249070,04:50:12,04:50:12,5329,45,0,0,,,15185.68,0
4249070,04:50:31,04:50:31,5330,46,0,0,,,15360.77,0
4249070,04:51:00,04:51:00,396,47,0,0,,,15647.71,0
4249070,04:51:39,04:51:39,384,48,0,0,,,15996.94,0
4249070,04:51:57,04:51:57,391,49,0,0,,,16168.86,0
4249070,04:52:36,04:52:36,387,50,0,0,,,16528.36,0
4249070,04:53:03,04:53:03,390,51,0,0,,,16768.91,0
4249070,04:53:34,04:53:34,388,52,0,0,,,17059.69,0
4249070,04:54:30,04:54:30,6521,53,0,0,,,17577.24,0
4249070,04:55:00,04:55:00,5597,54,0,0,,,17819.99,1
4249070,04:55:26,04:55:26,355,55,0,0,,,17998.61,0
4249070,04:55:56,04:55:56,786,56,0,0,,,18194.07,0
4249070,04:57:56,04:57:56,6402,57,0,0,,,18708.90,0
4249070,05:00:00,05:00:00,649,58,1,0,,,19387.49,1
4250020,11:00:00,11:00:00,4224,1,0,0,,,0.00,1
4250020,11:03:41,11:03:41,4323,2,0,0,,,717.28,0
4250020,11:04:28,11:04:28,5905,3,0,0,,,1055.99,0
4250020,11:05:06,11:05:06,4461,4,0,0,,,1297.18,0
4250020,11:06:01,11:06:01,5903,5,0,0,,,1666.09,0
4250020,11:07:52,11:07:52,4850,6,0,0,,,2348.58,0
4250020,11:09:00,11:09:00,4854,7,0,0,,,2817.21,1
4250020,11:10:48,11:10:48,6555,8,0,0,,,3499.39,0
4250020,11:11:35,11:11:35,4848,9,0,0,,,3793.97,0
4250020,11:12:25,11:12:25,1604,10,0,0,,,4121.59,0
4250020,11:13:38,11:13:38,1626,11,0,0,,,4555.44,0
4250020,11:14:40,11:14:40,1621,12,0,0,,,4913.74,0
4250020,11:15:59,11:15:59,1616,13,0,0,,,5412.62,0
4250020,11:18:00,11:18:00,1629,14,0,0,,,6102.37,1
4250020,11:18:55,11:18:55,1612,15,0,0,,,6390.28,0
4250020,11:20:00,11:20:00,1866,16,0,0,,,6775.92,0
4250020,11:22:00,11:22:00,1863,17,0,0,,,7261.57,1
4250020,11:24:55,11:24:55,1609,18,0,0,,,7841.83,0
4250020,11:26:45,11:26:45,1618,19,0,0,,,8474.33,0
4250020,11:28:00,11:28:00,1627,20,0,0,,,8922.25,1
4250020,11:28:18,11:28:18,1606,21,0,0,,,9075.56,0
4250020,11:28:53,11:28:53,1613,22,0,0,,,9397.45,0
4250020,11:29:26,11:29:26,1603,23,0,0,,,9700.09,0
4250020,11:30:28,11:30:28,5899,24,0,0,,,10271.99,0
4250020,11:31:22,11:31:22,1861,25,0,0,,,10725.57,0
4250020,11:32:18,11:32:18,5898,26,0,0,,,11193.16,0
4250020,11:33:10,11:33:10,4653,27,0,0,,,11631.96,0
4250020,11:33:33,11:33:33,5222,28,0,0,,,11810.45,0
4250020,11:34:00,11:34:00,4661,29,0,0,,,12027.42,1
4250020,11:36:01,11:36:01,5897,30,0,0,,,12810.34,0
4250020,11:37:00,11:37:00,5895,31,0,0,,,13152.53,0
4250020,11:38:36,11:38:36,4592,32,0,0,,,13615.56,0
4250020,11:39:24,11:39:24,4587,33,0,0,,,13895.05,0
4250020,11:40:47,11:40:47,5893,34,0,0,,,14256.84,0
4250020,11:41:14,11:41:14,5892,35,0,0,,,14431.63,0
4250020,11:42:04,11:42:04,4629,36,0,0,,,14773.20,0
4250020,11:42:51,11:42:51,4635,37,0,0,,,15056.61,0
4250020,11:44:12,11:44:12,4630,38,0,0,,,15517.66,0
4250020,11:46:00,11:46:00,4664,39,0,0,,,16115.61,1
4250020,11:47:16,11:47:16,4612,40,0,0,,,16563.64,0
4250020,11:50:22,11:50:22,4594,41,0,0,,,17650.22,0
4250020,11:51:02,11:51:02,4605,42,0,0,,,17941.11,0
4250020,11:51:51,11:51:51,4604,43,0,0,,,18282.58,0
4250020,11:52:44,11:52:44,6549,44,0,0,,,18672.04,0
4250020,11:53:40,11:53:40,4596,45,0,0,,,19074.51,0
4250020,11:54:34,11:54:34,4613,46,0,0,,,19479.49,0
4250020,11:55:53,11:55:53,4602,47,0,0,,,20008.81,0
4250020,11:56:18,11:56:18,4611,48,0,0,,,20189.43,0
4250020,11:57:04,11:57:04,4609,49,0,0,,,20522.96,0
4250020,11:58:33,11:58:33,4628,50,0,0,,,21098.86,0
4250020,12:00:00,12:00:00,6547,51,1,0,,,21648.22,1
4251070,10:28:00,10:28:00,6435,1,0,0,,,0.00,1
4251070,10:33:02,10:33:02,3000,2,0,0,,,2501.25,0
4251070,10:33:33,10:33:33,2993,3,0,0,,,2883.48,0
4251070,10:33:50,10:33:50,2998,4,0,0,,,3102.56,0
4251070,10:34:39,10:34:39,2991,5,0,0,,,3700.19,0
4251070,10:35:07,10:35:07,2997,6,0,0,,,4028.13,0
4251070,10:36:00,10:36:00,3071,7,0,0,,,4527.81,1
4251070,10:36:32,10:36:32,3064,8,0,0,,,4740.94,0
4251070,10:37:17,10:37:17,3061,9,0,0,,,4953.50,0
4251070,10:37:56,10:37:56,3065,10,0,0,,,5208.10,0
4251070,10:38:35,10:38:35,3072,11,0,0,,,5492.10,0
4251070,10:39:35,10:39:35,3068,12,0,0,,,6003.58,0
4251070,10:41:00,10:41:00,2831,13,0,0,,,6667.66,1
4251070,10:41:58,10:41:58,2833,14,0,0,,,6853.05,0
4251070,10:43:02,10:43:02,2821,15,0,0,,,7048.61,0
4251070,10:43:51,10:43:51,5268,16,0,0,,,7215.12,0
4251070,10:45:17,10:45:17,5269,17,0,0,,,7519.13,0
4251070,10:46:03,10:46:03,5270,18,0,0,,,7701.08,0
4251070,10:47:01,10:47:01,2820,19,0,0,,,7912.62,0
4251070,10:47:51,10:47:51,2830,20,0,0,,,8112.14,0
4251070,10:48:54,10:48:54,2824,21,0,0,,,8358.55,0
4251070,10:49:58,10:49:58,2828,22,0,0,,,8619.20,0
4251070,10:50:47,10:50:47,5271,23,0,0,,,8833.16,0
4251070,10:51:28,10:51:28,2823,24,0,0,,,8991.74,0
4251070,10:52:59,10:52:59,2822,25,0,0,,,9362.19,0
4251070,10:56:00,10:56:00,2843,26,0,0,,,10044.84,1
4251070,10:58:13,10:58:13,2606,27,0,0,,,10434.64,0
4251070,11:00:18,11:00:18,5743,28,0,0,,,10879.21,0
4251070,11:04:23,11:04:23,2103,29,0,0,,,11649.28,0
4251070,11:06:28,11:06:28,5232,30,0,0,,,12097.45,0
4251070,11:07:26,11:07:26,179,31,0,0,,,12325.00,0
4251070,11:09:00,11:09:00,181,32,0,0,,,12701.44,1
4251070,11:10:53,11:10:53,183,33,0,0,,,13095.36,0
4251070,11:11:45,11:11:45,125,34,0,0,,,13289.56,0
4251070,11:14:00,11:14:00,110,35,0,0,,,13776.81,1
4251070,11:14:37,11:14:37,103,36,0,0,,,14142.52,0
4251070,11:15:21,11:15:21,109,37,0,0,,,14514.19,0
4251070,11:15:45,11:15:45,59,38,0,0,,,14751.65,0
4251070,11:18:12,11:18:12,66,39,0,0,,,15714.85,0
4251070,11:19:07,11:19:07,132,40,0,0,,,16136.44,0
4251070,11:20:09,11:20:09,133,41,0,0,,,16522.70,0
4251070,11:20:41,11:20:41,129,42,0,0,,,16753.01,0
4251070,11:21:17,11:21:17,127,43,0,0,,,17032.54,0
4251070,11:21:42,11:21:42,10,44,0,0,,,17252.18,0
4251070,11:22:08,11:22:08,12,45,0,0,,,17456.36,0
4251070,11:22:40,11:22:40,8,46,0,0,,,17723.06,0
4251070,11:23:14,11:23:14,96,47,0,0,,,18029.59,0
4251070,11:24:00,11:24:00,51,48,0,0,,,18449.57,1
4251070,11:24:59,11:24:59,95,49,0,0,,,18885.20,0
4251070,11:25:46,11:25:46,5181,50,0,0,,,19223.23,0
4251070,11:26:18,11:26:18,5182,51,0,0,,,19389.69,0
4251070,11:27:20,11:27:20,97,52,0,0,,,19789.47,0
4251070,11:27:55,11:27:55,204,53,0,0,,,20024.94,0
4251070,11:30:21,11:30:21,187,54,0,0,,,20845.30,0
4251070,11:30:58,11:30:58,90,55,0,0,,,21093.61,0
4251070,11:31:32,11:31:32,93,56,0,0,,,21308.62,0
4251070,11:32:00,11:32:00,87,57,1,0,,,21492.56,1
4252070,06:15:00,06:15:00,1033,1,0,0,,,0.00,1
4252070,06:16:58,06:16:58,1015,2,0,0,,,900.54,0
4252070,06:17:38,06:17:38,1173,3,0,0,,,1172.76,0
4252070,06:18:08,06:18:08,1194,4,0,0,,,1382.58,0
4252070,06:19:15,06:19:15,1190,5,0,0,,,1894.63,0
4252070,06:20:00,06:20:00,1186,6,0,0,,,2220.74,1
4252070,06:20:37,06:20:37,1170,7,0,0,,,2554.55,0
4252070,06:21:16,06:21:16,1172,8,0,0,,,2919.59,0
4252070,06:22:14,06:22:14,1171,9,0,0,,,3500.12,0
4252070,06:22:36,06:22:36,1177,10,0,0,,,3710.39,0
4252070,06:23:19,06:23:19,1182,11,0,0,,,4098.87,0
4252070,06:27:00,06:27:00,1947,12,0,0,,,5680.30,1
4252070,06:29:03,06:29:03,1393,13,0,0,,,6678.55,0
4252070,06:29:26,06:29:26,1891,14,0,0,,,6891.18,0
4252070,06:29:58,06:29:58,1873,15,0,0,,,7156.95,0
4252070,06:31:01,06:31:01,1888,16,0,0,,,7713.43,0
4252070,06:32:10,06:32:10,1897,17,0,0,,,8437.66,0
4252070,06:33:00,06:33:00,1908,18,0,0,,,8941.77,1
4252070,06:33:29,06:33:29,1906,19,0,0,,,9308.21,0
4252070,06:34:52,06:34:52,1910,20,0,0,,,10084.53,0
4252070,06:35:29,06:35:29,1914,21,0,0,,,10528.62,0
4252070,06:36:02,06:36:02,1911,22,0,0,,,10903.26,0
4252070,06:38:21,06:38:21,6486,23,0,0,,,12507.93,0
4252070,06:38:56,06:38:56,6487,24,0,0,,,12956.41,0
4252070,06:39:42,06:39:42,6488,25,0,0,,,13357.10,0
4252070,06:40:08,06:40:08,1925,26,0,0,,,13527.49,0
4252070,06:42:07,06:42:07,1926,27,0,0,,,14602.15,0
4252070,06:42:49,06:42:49,1869,28,0,0,,,14952.75,0
4252070,06:43:20,06:43:20,1969,29,0,0,,,15234.41,0
4252070,06:43:56,06:43:56,1982,30,0,0,,,15540.97,0
4252070,06:44:37,06:44:37,1974,31,0,0,,,15892.83,0
4252070,06:45:00,06:45:00,5608,32,0,0,,,16119.17,1
4252070,06:46:59,06:46:59,1959,33,0,0,,,16908.76,0
4252070,06:47:49,06:47:49,1956,34,0,0,,,17248.46,0
4252070,06:49:05,06:49:05,1962,35,0,0,,,17746.59,0
4252070,06:49:41,06:49:41,1960,36,0,0,,,17997.21,0
4252070,06:50:42,06:50:42,1961,37,0,0,,,18421.90,0
4252070,06:51:33,06:51:33,1954,38,0,0,,,18827.69,0
4252070,06:55:40,06:55:40,1022,39,0,0,,,21066.15,0
4252070,06:56:12,06:56:12,1025,40,0,0,,,21381.02,0
4252070,06:57:00,06:57:00,1023,41,0,0,,,21761.58,1
4252070,07:00:12,07:00:12,6339,42,0,0,,,22533.45,0
4252070,07:02:17,07:02:17,4617,43,0,0,,,22968.59,0
4252070,07:03:46,07:03:46,6319,44,0,0,,,23343.59,0
4252070,07:05:52,07:05:52,6386,45,0,0,,,23839.29,0
4252070,07:06:54,07:06:54,4628,46,0,0,,,24094.97,0
4252070,07:09:00,07:09:00,4671,47,1,0,,,24565.52,1
4253020,08:50:00,08:50:00,1589,1,0,0,,,0.00,1
4253020,08:51:21,08:51:21,1479,2,0,0,,,325.02,0
4253020,08:52:15,08:52:15,1478,3,0,0,,,552.10,0
4253020,08:53:00,08:53:00,1477,4,0,0,,,735.71,1
4253020,08:53:38,08:53:38,1524,5,0,0,,,1075.59,0
4253020,08:54:02,08:54:02,1535,6,0,0,,,1258.23,0
4253020,08:54:38,08:54:38,1525,7,0,0,,,1560.07,0
4253020,08:55:00,08:55:00,1532,8,0,0,,,1732.57,0
4253020,08:55:25,08:55:25,1528,9,0,0,,,1951.87,0
4253020,08:56:06,08:56:06,1521,10,0,0,,,2270.72,0
4253020,08:56:47,08:56:47,4773,11,0,0,,,2602.64,0
4253020,08:57:10,08:57:10,4768,12,0,0,,,2783.39,0
4253020,08:57:55,08:57:55,4769,13,0,0,,,3103.71,0
4253020,08:58:21,08:58:21,4770,14,0,0,,,3326.71,0
4253020,08:59:00,08:59:00,4875,15,0,0,,,3618.44,1
4253020,08:59:33,08:59:33,4880,16,0,0,,,3915.23,0
4253020,09:00:18,09:00:18,4878,17,0,0,,,4269.48,0
4253020,09:00:37,09:00:37,4866,18,0,0,,,4436.64,0
4253020,09:01:10,09:01:10,4863,19,0,0,,,4581.38,0
4253020,09:02:05,09:02:05,4865,20,0,0,,,4795.09,0
4253020,09:02:22,09:02:22,4790,21,0,0,,,4945.93,0
4253020,09:03:02,09:03:02,4959,22,0,0,,,5246.12,0
4253020,09:03:17,09:03:17,4958,23,0,0,,,5377.07,0
4253020,09:04:00,09:04:00,4791,24,1,0,,,5718.16,1
4254020,17:22:00,17:22:00,4122,1,0,0,,,0.00,1
4254020,17:22:59,17:22:59,4123,2,0,0,,,272.30,0
4254020,17:24:53,17:24:53,4152,3,0,0,,,774.23,0
4254020,17:26:47,17:26:47,4096,4,0,0,,,1318.20,0
4254020,17:30:40,17:30:40,4131,5,0,0,,,2336.20,0
4254020,17:31:05,17:31:05,4130,6,0,0,,,2459.88,0
4254020,17:31:50,17:31:50,3991,7,0,0,,,2691.39,0
4254020,17:32:45,17:32:45,5198,8,0,0,,,2964.32,0
4254020,17:33:40,17:33:40,4009,9,0,0,,,3208.37,0
4254020,17:35:05,17:35:05,4164,10,0,0,,,3633.65,0
4254020,17:35:38,17:35:38,4165,11,0,0,,,3800.12,0
4254020,17:37:00,17:37:00,5564,12,0,0,,,4116.09,1
4254020,17:40:00,17:40:00,6327,13,0,0,,,4629.76,1
4254020,17:40:46,17:40:46,3994,14,0,0,,,4831.04,0
4254020,17:41:32,17:41:32,3997,15,0,0,,,5036.53,0
4254020,17:42:30,17:42:30,3998,16,0,0,,,5307.24,0
4254020,17:43:29,17:43:29,4000,17,0,0,,,5570.13,0
4254020,17:44:11,17:44:11,4002,18,0,0,,,5757.90,0
4254020,17:45:21,17:45:21,5942,19,0,0,,,6092.98,0
4254020,17:45:56,17:45:56,4005,20,0,0,,,6251.88,0
4254020,17:46:58,17:46:58,4006,21,0,0,,,6476.96,0
4254020,17:47:32,17:47:32,4007,22,0,0,,,6634.99,0
4254020,17:48:50,17:48:50,4012,23,0,0,,,6978.73,0
4254020,17:50:34,17:50:34,925,24,0,0,,,7419.76,0
4254020,17:51:21,17:51:21,933,25,0,0,,,7623.07,0
4254020,17:54:00,17:54:00,867,26,0,0,,,8242.92,1
4254020,17:54:53,17:54:53,924,27,0,0,,,8493.58,0
4254020,17:55:59,17:55:59,931,28,0,0,,,8845.90,0
4254020,17:57:09,17:57:09,926,29,0,0,,,9222.19,0
4254020,17:57:45,17:57:45,4103,30,0,0,,,9409.03,0
4254020,17:58:15,17:58:15,4114,31,0,0,,,9571.94,0
4254020,17:59:31,17:59:31,941,32,0,0,,,10004.38,0
4254020,18:00:47,18:00:47,4115,33,0,0,,,10389.01,0
4254020,18:01:54,18:01:54,5187,34,0,0,,,10687.39,0
4254020,18:02:37,18:02:37,944,35,0,0,,,10910.09,0
4254020,18:03:23,18:03:23,848,36,0,0,,,11150.04,0
4254020,18:05:00,18:05:00,875,37,0,0,,,11619.68,1
4254020,18:07:02,18:07:02,923,38,0,0,,,12119.35,0
4254020,18:07:49,18:07:49,917,39,0,0,,,12312.93,0
4254020,18:08:44,18:08:44,228,40,0,0,,,12554.20,0
4254020,18:09:43,18:09:43,231,41,0,0,,,12813.64,0
4254020,18:11:42,18:11:42,249,42,0,0,,,13313.89,0
4254020,18:12:33,18:12:33,230,43,0,0,,,13534.23,0
4254020,18:13:12,18:13:12,232,44,0,0,,,13723.67,0
4254020,18:14:00,18:14:00,235,45,0,0,,,13960.60,1
4254020,18:15:03,18:15:03,635,46,0,0,,,14233.05,0
4254020,18:16:01,18:16:01,630,47,0,0,,,14479.98,0
4254020,18:17:09,18:17:09,640,48,0,0,,,14776.68,0
4254020,18:17:59,18:17:59,625,49,0,0,,,14996.38,0
4254020,18:19:36,18:19:36,628,50,0,0,,,15416.79,0
4254020,18:21:00,18:21:00,774,51,0,0,,,15769.59,1
4254020,18:21:54,18:21:54,619,52,0,0,,,16023.90,0
4254020,18:22:37,18:22:37,623,53,0,0,,,16227.56,0
4254020,18:23:20,18:23:20,627,54,0,0,,,16432.76,0
4254020,18:24:10,18:24:10,775,55,0,0,,,16679.20,0
4254020,18:24:53,18:24:53,6326,56,0,0,,,16877.34,0
4254020,18:26:03,18:26:03,633,57,0,0,,,17196.55,0
4254020,18:26:50,18:26:50,637,58,0,0,,,17408.78,0
4254020,18:28:00,18:28:00,620,59,0,0,,,17714.72,1
4254020,18:28:44,18:28:44,5718,60,0,0,,,17947.40,0
4254020,18:29:16,18:29:16,3417,61,0,0,,,18137.84,0
4254020,18:29:52,18:29:52,3416,62,0,0,,,18323.31,0
4254020,18:30:24,18:30:24,3415,63,0,0,,,18526.16,0
4254020,18:31:53,18:31:53,3425,64,0,0,,,19022.40,0
4254020,18:32:22,18:32:22,3413,65,0,0,,,19203.74,0
4254020,18:32:52,18:32:52,3410,66,0,0,,,19380.34,0
4254020,18:33:33,18:33:33,967,67,0,0,,,19624.68,0
4254020,18:34:00,18:34:00,5236,68,0,0,,,19789.23,1
4254020,18:37:00,18:37:00,965,69,0,0,,,20161.70,1
4254020,18:39:01,18:39:01,6294,70,0,0,,,20667.55,0
4254020,18:40:31,18:40:31,3732,71,0,0,,,21075.18,0
4254020,18:41:50,18:41:50,3616,72,0,0,,,21419.94,0
4254020,18:43:05,18:43:05,3424,73,0,0,,,21731.55,0
4254020,18:43:52,18:43:52,6271,74,0,0,,,21956.33,0
4254020,18:44:47,18:44:47,3427,75,0,0,,,22184.82,0
4254020,18:46:21,18:46:21,2098,76,0,0,,,22561.91,0
4254020,18:47:55,18:47:55,2094,77,0,0,,,22964.81,0
4254020,18:49:06,18:49:06,5224,78,0,0,,,23309.71,0
4254020,18:51:00,18:51:00,2475,79,0,0,,,23771.46,1
4254020,18:51:46,18:51:46,5338,80,0,0,,,23953.71,0
4254020,18:52:52,18:52:52,2500,81,0,0,,,24198.35,0
4254020,18:54:16,18:54:16,2494,82,0,0,,,24489.46,0
4254020,18:56:00,18:56:00,5556,83,1,0,,,24899.50,1
4255010,16:33:00,16:33:00,6349,1,0,0,,,0.00,1
4255010,16:35:43,16:35:43,4633,2,0,0,,,924.06,0
4255010,16:36:47,16:36:47,5891,3,0,0,,,1312.02,0
4255010,16:38:00,16:38:00,4582,4,0,0,,,1727.97,1
4255010,16:38:22,16:38:22,4588,5,0,0,,,1940.85,0
4255010,16:39:36,16:39:36,990,6,0,0,,,2653.18,0
4255010,16:40:15,16:40:15,993,7,0,0,,,3018.53,0
4255010,16:41:10,16:41:10,989,8,0,0,,,3567.13,0
4255010,16:42:57,16:42:57,1068,9,0,0,,,4542.11,0
4255010,16:43:18,16:43:18,1092,10,0,0,,,4742.23,0
4255010,16:44:21,16:44:21,1069,11,0,0,,,5313.68,0
4255010,16:45:00,16:45:00,1059,12,0,0,,,5697.73,1
4255010,16:46:32,16:46:32,1100,13,0,0,,,6222.11,0
4255010,16:47:56,16:47:56,1085,14,0,0,,,6657.55,0
4255010,16:48:47,16:48:47,1071,15,0,0,,,6945.86,0
4255010,16:50:07,16:50:07,1044,16,0,0,,,7376.98,0
4255010,16:51:24,16:51:24,6117,17,0,0,,,7783.98,0
4255010,16:52:18,16:52:18,1049,18,0,0,,,8089.51,0
4255010,16:53:00,16:53:00,6276,19,0,0,,,8300.55,1
4255010,16:54:16,16:54:16,1052,20,0,0,,,8664.65,0
4255010,16:55:21,16:55:21,1087,21,0,0,,,8986.78,0
4255010,16:56:40,16:56:40,1065,22,0,0,,,9351.85,0
4255010,16:58:04,16:58:04,1078,23,0,0,,,9756.41,0
4255010,17:00:00,17:00:00,1083,24,0,0,,,10315.87,1
4255010,17:00:51,17:00:51,1045,25,0,0,,,10613.80,0
4255010,17:02:01,17:02:01,1098,26,0,0,,,10975.87,0
4255010,17:03:32,17:03:32,1047,27,0,0,,,11499.78,0
4255010,17:04:42,17:04:42,1097,28,0,0,,,11922.26,0
4255010,17:07:01,17:07:01,1073,29,0,0,,,12742.04,0
4255010,17:08:02,17:08:02,1089,30,0,0,,,13110.16,0
4255010,17:09:00,17:09:00,6115,31,0,0,,,13422.44,1
4255010,17:10:15,17:10:15,1373,32,0,0,,,13991.24,0
4255010,17:10:43,17:10:43,1385,33,0,0,,,14207.06,0
4255010,17:11:35,17:11:35,1384,34,0,0,,,14678.33,0
4255010,17:12:30,17:12:30,1375,35,0,0,,,15073.79,0
4255010,17:12:57,17:12:57,1383,36,0,0,,,15274.57,0
4255010,17:14:09,17:14:09,1388,37,0,0,,,15798.93,0
4255010,17:14:38,17:14:38,1380,38,0,0,,,16051.78,0
4255010,17:15:14,17:15:14,1382,39,0,0,,,16324.92,0
4255010,17:15:52,17:15:52,1374,40,0,0,,,16630.06,0
4255010,17:16:32,17:16:32,1008,41,0,0,,,16970.38,0
4255010,17:17:28,17:17:28,1009,42,0,0,,,17450.36,0
4255010,17:20:08,17:20:08,1222,43,0,0,,,18764.90,0
4255010,17:22:00,17:22:00,1221,44,1,0,,,19597.61,1
4256020,10:37:00,10:37:00,1221,1,0,0,,,0.00,1
4256020,10:38:45,10:38:45,1134,2,0,0,,,1093.97,0
4256020,10:39:27,10:39:27,1376,3,0,0,,,1549.90,0
4256020,10:39:43,10:39:43,1389,4,0,0,,,1714.67,0
4256020,10:40:00,10:40:00,1381,5,0,0,,,1903.35,0
4256020,10:40:34,10:40:34,1379,6,0,0,,,2239.62,0
4256020,10:40:59,10:40:59,1387,7,0,0,,,2518.95,0
4256020,10:41:44,10:41:44,1390,8,0,0,,,2924.84,0
4256020,10:42:56,10:42:56,1415,9,0,0,,,3596.50,0
4256020,10:43:41,10:43:41,1386,10,0,0,,,4120.07,0
4256020,10:44:04,10:44:04,6321,11,0,0,,,4363.30,0
4256020,10:45:00,10:45:00,6194,12,0,0,,,4906.80,1
4256020,10:45:50,10:45:50,1053,13,0,0,,,5260.90,0
4256020,10:46:37,10:46:37,5196,14,0,0,,,5583.77,0
4256020,10:48:01,10:48:01,1081,15,0,0,,,6135.36,0
4256020,10:48:54,10:48:54,1096,16,0,0,,,6514.01,0
4256020,10:49:42,10:49:42,1392,17,0,0,,,6825.32,0
4256020,10:51:01,10:51:01,1099,18,0,0,,,7336.14,0
4256020,10:52:04,10:52:04,1046,19,0,0,,,7710.95,0
4256020,10:52:49,10:52:49,1084,20,0,0,,,7986.53,0
4256020,10:53:41,10:53:41,1040,21,0,0,,,8231.84,0
4256020,10:55:01,10:55:01,1054,22,0,0,,,8551.12,0
4256020,10:56:43,10:56:43,1066,23,0,0,,,8945.07,0
4256020,10:58:11,10:58:11,1088,24,0,0,,,9257.93,0
4256020,10:59:21,10:59:21,1051,25,0,0,,,9513.76,0
4256020,11:00:22,11:00:22,6217,26,0,0,,,9739.63,0
4256020,11:02:00,11:02:00,1094,27,0,0,,,10097.19,1
4256020,11:03:48,11:03:48,1103,28,0,0,,,10655.43,0
4256020,11:05:12,11:05:12,1043,29,0,0,,,11103.03,0
4256020,11:07:15,11:07:15,1086,30,0,0,,,11789.91,0
4256020,11:07:56,11:07:56,1101,31,0,0,,,12036.27,0
4256020,11:10:00,11:10:00,1060,32,0,0,,,12762.67,1
4256020,11:10:29,11:10:29,1070,33,0,0,,,13016.59,0
4256020,11:11:20,11:11:20,1058,34,0,0,,,13435.37,0
4256020,11:12:18,11:12:18,1067,35,0,0,,,13869.46,0
4256020,11:13:57,11:13:57,988,36,0,0,,,14650.85,0
4256020,11:15:24,11:15:24,991,37,0,0,,,15357.31,0
4256020,11:16:18,11:16:18,992,38,0,0,,,15817.19,0
4256020,11:17:15,11:17:15,4589,39,0,0,,,16296.34,0
4256020,11:18:00,11:18:00,4629,40,0,0,,,16687.46,1
4256020,11:19:25,11:19:25,4635,41,0,0,,,16970.87,0
4256020,11:21:50,11:21:50,4630,42,0,0,,,17431.92,0
4256020,11:25:00,11:25:00,6349,43,1,0,,,18017.73,1
4257020,22:45:00,22:45:00,1033,1,0,0,,,0.00,1
4257020,22:46:58,22:46:58,1015,2,0,0,,,900.54,0
4257020,22:47:38,22:47:38,1173,3,0,0,,,1172.76,0
4257020,22:48:08,22:48:08,1194,4,0,0,,,1382.58,0
4257020,22:49:15,22:49:15,1190,5,0,0,,,1894.63,0
4257020,22:50:00,22:50:00,1186,6,0,0,,,2220.74,1
4257020,22:50:42,22:50:42,1170,7,0,0,,,2554.55,0
4257020,22:51:27,22:51:27,1172,8,0,0,,,2919.59,0
4257020,22:52:34,22:52:34,1171,9,0,0,,,3500.12,0
4257020,22:52:58,22:52:58,1177,10,0,0,,,3710.39,0
4257020,22:53:47,22:53:47,1182,11,0,0,,,4098.87,0
4257020,22:58:00,22:58:00,1947,12,0,0,,,5680.30,1
4257020,23:00:03,23:00:03,1393,13,0,0,,,6678.55,0
4257020,23:00:26,23:00:26,1891,14,0,0,,,6891.18,0
4257020,23:00:58,23:00:58,1873,15,0,0,,,7156.95,0
4257020,23:02:01,23:02:01,1888,16,0,0,,,7713.43,0
4257020,23:03:10,23:03:10,1897,17,0,0,,,8437.66,0
4257020,23:04:00,23:04:00,1908,18,0,0,,,8941.77,1
4257020,23:04:24,23:04:24,1906,19,0,0,,,9308.21,0
4257020,23:05:33,23:05:33,1910,20,0,0,,,10084.53,0
4257020,23:06:04,23:06:04,1914,21,0,0,,,10528.62,0
4257020,23:06:31,23:06:31,1911,22,0,0,,,10903.26,0
4257020,23:08:27,23:08:27,6486,23,0,0,,,12507.93,0
4257020,23:08:57,23:08:57,6487,24,0,0,,,12956.41,0
4257020,23:09:42,23:09:42,6488,25,0,0,,,13357.10,0
4257020,23:10:08,23:10:08,1925,26,0,0,,,13527.49,0
4257020,23:12:07,23:12:07,1926,27,0,0,,,14602.15,0
4257020,23:12:49,23:12:49,1869,28,0,0,,,14952.75,0
4257020,23:13:20,23:13:20,1969,29,0,0,,,15234.41,0
4257020,23:13:56,23:13:56,1982,30,0,0,,,15540.97,0
4257020,23:14:37,23:14:37,1974,31,0,0,,,15892.83,0
4257020,23:15:00,23:15:00,5608,32,0,0,,,16119.17,1
4257020,23:16:59,23:16:59,1959,33,0,0,,,16908.76,0
4257020,23:17:49,23:17:49,1956,34,0,0,,,17248.46,0
4257020,23:19:05,23:19:05,1962,35,0,0,,,17746.59,0
4257020,23:19:41,23:19:41,1960,36,0,0,,,17997.21,0
4257020,23:20:42,23:20:42,1961,37,0,0,,,18421.90,0
4257020,23:21:39,23:21:39,1954,38,0,0,,,18827.69,0
4257020,23:26:27,23:26:27,1022,39,0,0,,,21066.15,0
4257020,23:27:05,23:27:05,1025,40,0,0,,,21381.02,0
4257020,23:28:00,23:28:00,1023,41,0,0,,,21761.58,1
4257020,23:31:12,23:31:12,6339,42,0,0,,,22533.45,0
4257020,23:33:17,23:33:17,4617,43,0,0,,,22968.59,0
4257020,23:34:46,23:34:46,6319,44,0,0,,,23343.59,0
4257020,23:36:52,23:36:52,6386,45,0,0,,,23839.29,0
4257020,23:37:54,23:37:54,4628,46,0,0,,,24094.97,0
4257020,23:40:00,23:40:00,4671,47,1,0,,,24565.52,1
4258010,14:40:00,14:40:00,4368,1,0,0,,,0.00,1
4258010,14:40:49,14:40:49,4375,2,0,0,,,375.58,0
4258010,14:41:14,14:41:14,6495,3,0,0,,,573.75,0
4258010,14:42:02,14:42:02,6479,4,0,0,,,938.90,0
4258010,14:42:25,14:42:25,6480,5,0,0,,,1127.09,0
4258010,14:42:49,14:42:49,5790,6,0,0,,,1346.29,0
4258010,14:43:50,14:43:50,5786,7,0,0,,,1941.23,0
4258010,14:44:28,14:44:28,5793,8,0,0,,,2306.54,0
4258010,14:45:49,14:45:49,5804,9,0,0,,,2959.20,0
4258010,14:46:24,14:46:24,4304,10,0,0,,,3246.82,0
4258010,14:47:00,14:47:00,4302,11,0,0,,,3568.41,1
4258010,14:48:15,14:48:15,4314,12,0,0,,,3942.53,0
4258010,14:49:15,14:49:15,4313,13,0,0,,,4311.40,0
4258010,14:50:52,14:50:52,4440,14,0,0,,,4846.66,0
4258010,14:54:00,14:54:00,4222,15,0,0,,,5866.35,1
4258010,14:54:53,14:54:53,4765,16,0,0,,,6141.51,0
4258010,14:56:36,14:56:36,4442,17,0,0,,,6643.71,0
4258010,14:56:57,14:56:57,4786,18,0,0,,,6890.52,0
4258010,14:57:33,14:57:33,4777,19,0,0,,,7280.33,0
4258010,14:58:00,14:58:00,4708,20,0,0,,,7522.67,1
4258010,14:58:42,14:58:42,4711,21,0,0,,,7816.42,0
4258010,14:59:06,14:59:06,4710,22,0,0,,,7987.99,0
4258010,14:59:44,14:59:44,4709,23,0,0,,,8197.06,0
4258010,15:00:43,15:00:43,4893,24,0,0,,,8491.26,0
4258010,15:02:08,15:02:08,4891,25,0,0,,,8952.66,0
4258010,15:02:54,15:02:54,4894,26,0,0,,,9259.35,0
4258010,15:03:47,15:03:47,4973,27,0,0,,,9614.77,0
4258010,15:04:14,15:04:14,4976,28,0,0,,,9791.11,0
4258010,15:05:05,15:05:05,4969,29,0,0,,,10050.29,0
4258010,15:06:44,15:06:44,5235,30,0,0,,,10706.76,0
4258010,15:08:01,15:08:01,4742,31,0,0,,,11124.82,0
4258010,15:08:28,15:08:28,4737,32,0,0,,,11298.97,0
4258010,15:09:08,15:09:08,4747,33,0,0,,,11558.10,0
4258010,15:10:23,15:10:23,4750,34,0,0,,,11814.60,0
4258010,15:11:56,15:11:56,4746,35,0,0,,,12139.99,0
4258010,15:12:23,15:12:23,4930,36,0,0,,,12310.96,0
4258010,15:14:00,15:14:00,4733,37,0,0,,,12885.58,1
4258010,15:15:25,15:15:25,5806,38,0,0,,,13567.98,0
4258010,15:15:45,15:15:45,5809,39,0,0,,,13764.01,0
4258010,15:16:40,15:16:40,796,40,0,0,,,14267.65,0
4258010,15:17:08,15:17:08,797,41,0,0,,,14549.67,0
4258010,15:18:49,15:18:49,4949,42,0,0,,,15306.76,0
4258010,15:19:08,15:19:08,4946,43,0,0,,,15483.25,0
4258010,15:19:32,15:19:32,4955,44,0,0,,,15733.46,0
4258010,15:19:45,15:19:45,4951,45,0,0,,,15852.39,0
4258010,15:20:10,15:20:10,4874,46,0,0,,,16089.53,0
4258010,15:20:27,15:20:27,4873,47,0,0,,,16251.83,0
4258010,15:20:57,15:20:57,4857,48,0,0,,,16482.31,0
4258010,15:21:39,15:21:39,4763,49,0,0,,,16840.80,0
4258010,15:22:26,15:22:26,4758,50,0,0,,,17317.04,0
4258010,15:23:04,15:23:04,4759,51,0,0,,,17686.38,0
4258010,15:24:21,15:24:21,4762,52,0,0,,,18342.21,0
4258010,15:24:57,15:24:57,4757,53,0,0,,,18633.73,0
4258010,15:25:24,15:25:24,4761,54,0,0,,,18859.62,0
4258010,15:26:00,15:26:00,1475,55,0,0,,,19164.89,1
4258010,15:26:43,15:26:43,1472,56,0,0,,,19379.13,0
4258010,15:27:16,15:27:16,1470,57,0,0,,,19520.46,0
4258010,15:28:17,15:28:17,1468,58,0,0,,,19808.15,0
4258010,15:29:01,15:29:01,1466,59,0,0,,,20020.20,0
4258010,15:29:26,15:29:26,1464,60,0,0,,,20145.26,0
4258010,15:30:06,15:30:06,1462,61,0,0,,,20346.65,0
4258010,15:30:49,15:30:49,1459,62,0,0,,,20579.35,0
4258010,15:31:33,15:31:33,1458,63,0,0,,,20803.12,0
4258010,15:32:09,15:32:09,1469,64,0,0,,,20993.11,0
4258010,15:32:56,15:32:56,1473,65,0,0,,,21203.22,0
4258010,15:33:25,15:33:25,1474,66,0,0,,,21338.08,0
4258010,15:35:00,15:35:00,1584,67,1,0,,,21736.13,1
4259020,13:35:00,13:35:00,4368,1,0,0,,,0.00,1
4259020,13:35:56,13:35:56,4375,2,0,0,,,375.58,0
4259020,13:36:25,13:36:25,6495,3,0,0,,,573.75,0
4259020,13:37:19,13:37:19,6479,4,0,0,,,938.90,0
4259020,13:37:46,13:37:46,6480,5,0,0,,,1127.09,0
4259020,13:38:13,13:38:13,5790,6,0,0,,,1346.29,0
4259020,13:39:23,13:39:23,5786,7,0,0,,,1941.23,0
4259020,13:40:06,13:40:06,5793,8,0,0,,,2306.54,0
4259020,13:41:38,13:41:38,5804,9,0,0,,,2959.20,0
4259020,13:42:19,13:42:19,4304,10,0,0,,,3246.82,0
4259020,13:43:00,13:43:00,4302,11,0,0,,,3568.41,1
4259020,13:44:26,13:44:26,4314,12,0,0,,,3942.53,0
4259020,13:45:35,13:45:35,4313,13,0,0,,,4311.40,0
4259020,13:47:25,13:47:25,4440,14,0,0,,,4846.66,0
4259020,13:51:00,13:51:00,4222,15,0,0,,,5866.35,1
4259020,13:52:07,13:52:07,4765,16,0,0,,,6141.51,0
4259020,13:54:15,13:54:15,4442,17,0,0,,,6643.71,0
4259020,13:54:42,13:54:42,4786,18,0,0,,,6890.52,0
4259020,13:55:27,13:55:27,4777,19,0,0,,,7280.33,0
4259020,13:56:00,13:56:00,4708,20,0,0,,,7522.67,1
4259020,13:56:42,13:56:42,4711,21,0,0,,,7816.42,0
4259020,13:57:06,13:57:06,4710,22,0,0,,,7987.99,0
4259020,13:57:44,13:57:44,4709,23,0,0,,,8197.06,0
4259020,13:58:43,13:58:43,4893,24,0,0,,,8491.26,0
4259020,14:00:08,14:00:08,4891,25,0,0,,,8952.66,0
4259020,14:00:54,14:00:54,4894,26,0,0,,,9259.35,0
4259020,14:01:47,14:01:47,4973,27,0,0,,,9614.77,0
4259020,14:02:14,14:02:14,4976,28,0,0,,,9791.11,0
4259020,14:03:05,14:03:05,4969,29,0,0,,,10050.29,0
4259020,14:04:44,14:04:44,5235,30,0,0,,,10706.76,0
4259020,14:06:01,14:06:01,4742,31,0,0,,,11124.82,0
4259020,14:06:28,14:06:28,4737,32,0,0,,,11298.97,0
4259020,14:07:08,14:07:08,4747,33,0,0,,,11558.10,0
4259020,14:08:23,14:08:23,4750,34,0,0,,,11814.60,0
4259020,14:09:56,14:09:56,4746,35,0,0,,,12139.99,0
4259020,14:10:23,14:10:23,4930,36,0,0,,,12310.96,0
4259020,14:12:00,14:12:00,4733,37,0,0,,,12885.58,1
4259020,14:13:25,14:13:25,5806,38,0,0,,,13567.98,0
4259020,14:13:45,14:13:45,5809,39,0,0,,,13764.01,0
4259020,14:14:40,14:14:40,796,40,0,0,,,14267.65,0
4259020,14:15:08,14:15:08,797,41,0,0,,,14549.67,0
4259020,14:16:49,14:16:49,4949,42,0,0,,,15306.76,0
4259020,14:17:08,14:17:08,4946,43,0,0,,,15483.25,0
4259020,14:17:32,14:17:32,4955,44,0,0,,,15733.46,0
4259020,14:17:45,14:17:45,4951,45,0,0,,,15852.39,0
4259020,14:18:10,14:18:10,4874,46,0,0,,,16089.53,0
4259020,14:18:27,14:18:27,4873,47,0,0,,,16251.83,0
4259020,14:18:57,14:18:57,4857,48,0,0,,,16482.31,0
4259020,14:19:39,14:19:39,4763,49,0,0,,,16840.80,0
4259020,14:20:26,14:20:26,4758,50,0,0,,,17317.04,0
4259020,14:21:04,14:21:04,4759,51,0,0,,,17686.38,0
4259020,14:22:21,14:22:21,4762,52,0,0,,,18342.21,0
4259020,14:22:57,14:22:57,4757,53,0,0,,,18633.73,0
4259020,14:23:24,14:23:24,4761,54,0,0,,,18859.62,0
4259020,14:24:00,14:24:00,1475,55,0,0,,,19164.89,1
4259020,14:25:07,14:25:07,1472,56,0,0,,,19379.13,0
4259020,14:25:58,14:25:58,1470,57,0,0,,,19520.46,0
4259020,14:27:34,14:27:34,1468,58,0,0,,,19808.15,0
4259020,14:28:41,14:28:41,1466,59,0,0,,,20020.20,0
4259020,14:29:21,14:29:21,1464,60,0,0,,,20145.26,0
4259020,14:30:23,14:30:23,1462,61,0,0,,,20346.65,0
4259020,14:31:31,14:31:31,1459,62,0,0,,,20579.35,0
4259020,14:32:38,14:32:38,1458,63,0,0,,,20803.12,0
4259020,14:33:35,14:33:35,1469,64,0,0,,,20993.11,0
4259020,14:34:48,14:34:48,1473,65,0,0,,,21203.22,0
4259020,14:35:33,14:35:33,1474,66,0,0,,,21338.08,0
4259020,14:38:00,14:38:00,1584,67,1,0,,,21736.13,1
4260010,10:35:00,10:35:00,2710,1,0,0,,,0.00,1
4260010,10:37:00,10:37:00,2809,2,0,0,,,693.18,0
4260010,10:39:00,10:39:00,2520,3,0,0,,,1352.33,1
4260010,10:41:21,10:41:21,3145,4,0,0,,,2377.63,0
4260010,10:43:15,10:43:15,3131,5,0,0,,,3171.64,0
4260010,10:44:51,10:44:51,3085,6,0,0,,,4048.60,0
4260010,10:46:37,10:46:37,3124,7,0,0,,,4975.06,0
4260010,10:48:00,10:48:00,3128,8,0,0,,,5729.86,1
4260010,10:50:05,10:50:05,3146,9,0,0,,,6523.56,0
4260010,10:51:50,10:51:50,2533,10,0,0,,,7341.76,0
4260010,10:54:06,10:54:06,3114,11,0,0,,,8234.92,0
4260010,10:56:00,10:56:00,5241,12,0,0,,,8913.03,1
4260010,10:59:42,10:59:42,2874,13,0,0,,,9938.18,0
4260010,11:02:27,11:02:27,6511,14,0,0,,,10613.07,0
4260010,11:05:00,11:05:00,3613,15,0,0,,,11350.96,1
4260010,11:05:26,11:05:26,2099,16,0,0,,,11711.25,0
4260010,11:05:59,11:05:59,6462,17,0,0,,,12114.53,0
4260010,11:06:25,11:06:25,6390,18,0,0,,,12504.38,0
4260010,11:07:02,11:07:02,6392,19,0,0,,,13018.35,0
4260010,11:07:43,11:07:43,3597,20,0,0,,,13554.25,0
4260010,11:25:00,11:25:00,5843,21,1,0,,,25768.04,0
4261010,15:23:00,15:23:00,6402,1,0,0,,,0.00,1
4261010,15:25:18,15:25:18,649,2,0,0,,,678.59,0
4261010,15:25:42,15:25:42,664,3,0,0,,,823.31,0
4261010,15:26:21,15:26:21,5747,4,0,0,,,1044.88,0
4261010,15:27:16,15:27:16,5351,5,0,0,,,1395.95,0
4261010,15:28:19,15:28:19,6405,6,0,0,,,1799.21,0
4261010,15:29:16,15:29:16,716,7,0,0,,,2111.26,0
4261010,15:30:56,15:30:56,726,8,0,0,,,2649.14,0
4261010,15:32:20,15:32:20,727,9,0,0,,,3142.50,0
4261010,15:33:11,15:33:11,6417,10,0,0,,,3433.77,0
4261010,15:34:00,15:34:00,3566,11,0,0,,,3698.88,1
4261010,15:35:32,15:35:32,3664,12,0,0,,,4332.99,0
4261010,15:37:00,15:37:00,3558,13,0,0,,,4828.27,1
4261010,15:38:28,15:38:28,6229,14,0,0,,,5218.94,0
4261010,15:40:11,15:40:11,3552,15,0,0,,,5636.47,0
4261010,15:41:55,15:41:55,3548,16,0,0,,,6070.49,0
4261010,15:43:19,15:43:19,6227,17,0,0,,,6455.11,0
4261010,15:45:07,15:45:07,6269,18,0,0,,,6894.51,0
4261010,15:46:31,15:46:31,6267,19,0,0,,,7287.53,0
4261010,15:47:52,15:47:52,5558,20,0,0,,,7637.11,0
4261010,15:49:01,15:49:01,3536,21,0,0,,,7938.16,0
4261010,15:51:00,15:51:00,3679,22,0,0,,,8440.32,1
4261010,15:52:35,15:52:35,5224,23,0,0,,,8835.96,0
4261010,15:54:29,15:54:29,2476,24,0,0,,,9243.42,0
4261010,15:56:00,15:56:00,6553,25,1,0,,,9586.43,1
4262010,15:28:00,15:28:00,3700,1,0,0,,,0.00,1
4262010,15:30:36,15:30:36,2738,2,0,0,,,470.17,0
4262010,15:31:18,15:31:18,2506,3,0,0,,,594.35,0
4262010,15:32:00,15:32:00,2495,4,0,0,,,721.76,0
4262010,15:34:18,15:34:18,2501,5,0,0,,,1108.52,0
4262010,15:35:54,15:35:54,6036,6,0,0,,,1405.58,0
4262010,15:38:00,15:38:00,6200,7,0,0,,,1775.95,1
4262010,15:38:37,15:38:37,2486,8,0,0,,,1959.28,0
4262010,15:39:50,15:39:50,2489,9,0,0,,,2310.78,0
4262010,15:40:28,15:40:28,3711,10,0,0,,,2495.24,0
4262010,15:41:32,15:41:32,2878,11,0,0,,,2731.74,0
4262010,15:42:18,15:42:18,2865,12,0,0,,,2950.18,0
4262010,15:44:00,15:44:00,2872,13,0,0,,,3288.34,0
4262010,15:45:20,15:45:20,2873,14,0,0,,,3602.72,0
4262010,15:46:51,15:46:51,3670,15,0,0,,,4043.61,0
4262010,15:47:48,15:47:48,5345,16,0,0,,,4258.63,0
4262010,15:48:42,15:48:42,2868,17,0,0,,,4493.72,0
4262010,15:49:51,15:49:51,2870,18,0,0,,,4833.29,0
4262010,15:50:56,15:50:56,2879,19,0,0,,,5102.01,0
4262010,15:51:57,15:51:57,2881,20,0,0,,,5380.28,0
4262010,15:52:35,15:52:35,3744,21,0,0,,,5545.14,0
4262010,15:53:17,15:53:17,3772,22,0,0,,,5748.41,0
4262010,15:55:01,15:55:01,3774,23,0,0,,,6141.05,0
4262010,15:55:35,15:55:35,3776,24,0,0,,,6275.42,0
4262010,15:56:21,15:56:21,3073,25,0,0,,,6486.69,0
4262010,15:56:56,15:56:56,3074,26,0,0,,,6634.21,0
4262010,15:57:40,15:57:40,3370,27,0,0,,,6891.37,0
4262010,15:58:07,15:58:07,3369,28,0,0,,,7035.29,0
4262010,15:59:03,15:59:03,3379,29,0,0,,,7343.13,0
4262010,15:59:43,15:59:43,6109,30,0,0,,,7566.73,0
4262010,16:01:00,16:01:00,2192,31,0,0,,,7885.59,1
4262010,16:01:58,16:01:58,2194,32,0,0,,,8113.96,0
4262010,16:03:01,16:03:01,2196,33,0,0,,,8345.37,0
4262010,16:03:54,16:03:54,2195,34,0,0,,,8551.27,0
4262010,16:05:20,16:05:20,3567,35,0,0,,,8853.31,0
4262010,16:06:18,16:06:18,2208,36,0,0,,,9080.27,0
4262010,16:07:21,16:07:21,2205,37,0,0,,,9319.36,0
4262010,16:08:06,16:08:06,2204,38,0,0,,,9517.60,0
4262010,16:09:00,16:09:00,3731,39,0,0,,,9743.82,0
4262010,16:09:44,16:09:44,3237,40,0,0,,,9917.96,0
4262010,16:10:16,16:10:16,3239,41,0,0,,,10037.63,0
4262010,16:11:01,16:11:01,3232,42,0,0,,,10212.69,0
4262010,16:11:50,16:11:50,3235,43,0,0,,,10415.71,0
4262010,16:14:14,16:14:14,279,44,0,0,,,10795.63,0
4262010,16:16:15,16:16:15,550,45,0,0,,,11244.58,0
4262010,16:17:00,16:17:00,532,46,0,0,,,11409.16,1
4262010,16:17:50,16:17:50,554,47,0,0,,,11614.03,0
4262010,16:18:37,16:18:37,555,48,0,0,,,11816.20,0
4262010,16:19:24,16:19:24,541,49,0,0,,,12021.43,0
4262010,16:20:15,16:20:15,548,50,0,0,,,12223.27,0
4262010,16:21:06,16:21:06,543,51,0,0,,,12427.83,0
4262010,16:21:53,16:21:53,539,52,0,0,,,12622.93,0
4262010,16:22:39,16:22:39,533,53,0,0,,,12829.80,0
4262010,16:23:13,16:23:13,780,54,0,0,,,12972.35,0
4262010,16:25:00,16:25:00,5634,55,0,0,,,13372.98,1
4262010,16:25:35,16:25:35,546,56,0,0,,,13551.98,0
4262010,16:26:38,16:26:38,5710,57,0,0,,,13875.34,0
4262010,16:27:13,16:27:13,537,58,0,0,,,14046.98,0
4262010,16:27:51,16:27:51,558,59,0,0,,,14245.50,0
4262010,16:28:30,16:28:30,552,60,0,0,,,14458.59,0
4262010,16:29:08,16:29:08,536,61,0,0,,,14661.24,0
4262010,16:30:25,16:30:25,525,62,0,0,,,14904.21,0
4262010,16:31:07,16:31:07,517,63,0,0,,,15080.38,0
4262010,16:32:07,16:32:07,521,64,0,0,,,15381.11,0
4262010,16:32:56,16:32:56,522,65,0,0,,,15615.84,0
4262010,16:33:46,16:33:46,516,66,0,0,,,15863.71,0
4262010,16:34:35,16:34:35,480,67,0,0,,,16129.67,0
4262010,16:35:15,16:35:15,478,68,0,0,,,16320.30,0
4262010,16:35:58,16:35:58,483,69,0,0,,,16512.99,0
4262010,16:36:34,16:36:34,475,70,0,0,,,16723.22,0
4262010,16:37:24,16:37:24,789,71,0,0,,,16991.53,0
4262010,16:38:10,16:38:10,474,72,0,0,,,17237.82,0
4262010,16:39:00,16:39:00,5657,73,1,0,,,17491.57,1
4263020,19:35:00,19:35:00,6172,1,0,0,,,0.00,1
4263020,19:36:44,19:36:44,6174,2,0,0,,,558.09,0
4263020,19:37:41,19:37:41,6176,3,0,0,,,858.85,0
4263020,19:38:45,19:38:45,6177,4,0,0,,,1232.28,0
4263020,19:39:26,19:39:26,6170,5,0,0,,,1464.27,0
4263020,19:42:59,19:42:59,6167,6,0,0,,,2345.45,0
4263020,19:44:28,19:44:28,6165,7,0,0,,,2838.42,0
4263020,19:45:53,19:45:53,6163,8,0,0,,,3327.76,0
4263020,19:47:22,19:47:22,6161,9,0,0,,,3761.31,0
4263020,19:49:48,19:49:48,6159,10,0,0,,,4534.07,0
4263020,19:51:27,19:51:27,6157,11,0,0,,,5100.82,0
4263020,19:52:53,19:52:53,6155,12,0,0,,,5577.35,0
4263020,19:53:53,19:53:53,6180,13,0,0,,,5940.17,0
4263020,19:55:00,19:55:00,6182,14,0,0,,,6289.83,1
4263020,19:56:14,19:56:14,6184,15,0,0,,,6717.21,0
4263020,19:57:59,19:57:59,6153,16,0,0,,,7344.05,0
4263020,19:59:13,19:59:13,6151,17,0,0,,,7767.60,0
4263020,20:00:22,20:00:22,6186,18,0,0,,,8106.14,0
4263020,20:02:00,20:02:00,6149,19,0,0,,,8636.09,1
4263020,20:03:19,20:03:19,6147,20,0,0,,,9099.18,0
4263020,20:04:38,20:04:38,6145,21,0,0,,,9563.46,0
4263020,20:05:31,20:05:31,6143,22,0,0,,,9884.87,0
4263020,20:06:29,20:06:29,6141,23,0,0,,,10267.53,0
4263020,20:07:45,20:07:45,6139,24,0,0,,,10771.53,0
4263020,20:08:59,20:08:59,6137,25,0,0,,,11266.01,0
4263020,20:09:54,20:09:54,6135,26,0,0,,,11646.83,0
4263020,20:10:59,20:10:59,6133,27,0,0,,,12075.41,0
4263020,20:11:51,20:11:51,6131,28,0,0,,,12414.50,0
4263020,20:12:47,20:12:47,6129,29,0,0,,,12764.59,0
4263020,20:14:30,20:14:30,6127,30,0,0,,,13413.25,0
4263020,20:15:46,20:15:46,6125,31,0,0,,,13871.17,0
4263020,20:17:02,20:17:02,6123,32,0,0,,,14336.73,0
4263020,20:18:45,20:18:45,6121,33,0,0,,,14777.04,0
4263020,20:21:00,20:21:00,6164,34,1,0,,,15437.65,1
4264020,16:26:00,16:26:00,740,1,0,0,,,0.00,1
4264020,16:26:31,16:26:31,742,2,0,0,,,100.57,0
4264020,16:27:35,16:27:35,743,3,0,0,,,303.12,0
4264020,16:29:00,16:29:00,746,4,0,0,,,600.17,1
4264020,16:30:07,16:30:07,643,5,0,0,,,814.36,0
4264020,16:32:16,16:32:16,6559,6,0,0,,,1237.67,0
4264020,16:33:33,16:33:33,747,7,0,0,,,1509.60,0
4264020,16:34:40,16:34:40,758,8,0,0,,,1737.84,0
4264020,16:35:32,16:35:32,5347,9,0,0,,,1907.12,0
4264020,16:37:21,16:37:21,750,10,0,0,,,2313.95,0
4264020,16:38:23,16:38:23,754,11,0,0,,,2512.47,0
4264020,16:40:11,16:40:11,760,12,0,0,,,2876.99,0
4264020,16:42:00,16:42:00,649,13,0,0,,,3172.00,1
4264020,16:42:47,16:42:47,664,14,0,0,,,3316.72,0
4264020,16:44:03,16:44:03,5747,15,0,0,,,3538.29,0
4264020,16:45:50,16:45:50,5351,16,0,0,,,3889.36,0
4264020,16:46:55,16:46:55,5358,17,0,0,,,4101.66,0
4264020,16:48:00,16:48:00,5348,18,0,0,,,4299.90,1
4264020,16:49:38,16:49:38,408,19,0,0,,,4656.49,0
4264020,16:50:30,16:50:30,389,20,0,0,,,4842.49,0
4264020,16:52:19,16:52:19,5349,21,0,0,,,5219.48,0
4264020,16:53:06,16:53:06,386,22,0,0,,,5383.49,0
4264020,16:55:00,16:55:00,392,23,0,0,,,5752.96,0
4264020,16:55:57,16:55:57,385,24,0,0,,,5950.98,0
4264020,16:57:41,16:57:41,395,25,0,0,,,6301.24,0
4264020,16:59:04,16:59:04,5331,26,0,0,,,6612.71,0
4264020,17:00:22,17:00:22,2545,27,0,0,,,6855.06,0
4264020,17:01:14,17:01:14,2543,28,0,0,,,7032.44,0
4264020,17:02:06,17:02:06,2550,29,0,0,,,7198.33,0
4264020,17:02:32,17:02:32,6263,30,0,0,,,7270.88,0
4264020,17:06:00,17:06:00,2551,31,1,0,,,7914.27,1
4265070,17:25:00,17:25:00,5556,1,0,0,,,0.00,1
4265070,17:26:02,17:26:02,2495,2,0,0,,,221.11,0
4265070,17:28:01,17:28:01,2501,3,0,0,,,607.87,0
4265070,17:28:52,17:28:52,3637,4,0,0,,,786.45,0
4265070,17:30:00,17:30:00,2477,5,0,0,,,997.47,1
4265070,17:31:43,17:31:43,2486,6,0,0,,,1460.82,0
4265070,17:33:07,17:33:07,3613,7,0,0,,,1853.91,0
4265070,17:34:32,17:34:32,2099,8,0,0,,,2214.20,0
4265070,17:35:49,17:35:49,3426,9,0,0,,,2543.01,0
4265070,17:36:42,17:36:42,3405,10,0,0,,,2799.37,0
4265070,17:38:07,17:38:07,3406,11,0,0,,,3156.92,0
4265070,17:39:20,17:39:20,3617,12,0,0,,,3485.11,0
4265070,17:40:13,17:40:13,3421,13,0,0,,,3742.74,0
4265070,17:40:55,17:40:55,3408,14,0,0,,,3932.35,0
4265070,17:42:04,17:42:04,964,15,0,0,,,4218.82,0
4265070,17:44:00,17:44:00,969,16,0,0,,,4662.23,1
4265070,17:45:00,17:45:00,966,17,0,0,,,5006.12,1
4265070,17:45:22,17:45:22,968,18,0,0,,,5172.38,0
4265070,17:45:57,17:45:57,3411,19,0,0,,,5365.86,0
4265070,17:46:25,17:46:25,3412,20,0,0,,,5540.92,0
4265070,17:47:02,17:47:02,3618,21,0,0,,,5805.29,0
4265070,17:47:57,17:47:57,3414,22,0,0,,,6200.65,0
4265070,17:48:32,17:48:32,3420,23,0,0,,,6470.49,0
4265070,17:48:57,17:48:57,3418,24,0,0,,,6647.11,0
4265070,17:49:25,17:49:25,636,25,0,0,,,6845.99,0
4265070,17:50:00,17:50:00,621,26,0,0,,,7081.14,1
4265070,17:50:50,17:50:50,638,27,0,0,,,7348.86,0
4265070,17:51:24,17:51:24,632,28,0,0,,,7530.95,0
4265070,17:52:36,17:52:36,6325,29,0,0,,,7893.70,0
4265070,17:53:13,17:53:13,772,30,0,0,,,8110.58,0
4265070,17:53:40,17:53:40,626,31,0,0,,,8258.16,0
4265070,17:54:24,17:54:24,622,32,0,0,,,8496.15,0
4265070,17:55:02,17:55:02,618,33,0,0,,,8715.29,0
4265070,17:56:00,17:56:00,773,34,0,0,,,9030.68,1
4265070,17:56:44,17:56:44,629,35,0,0,,,9325.19,0
4265070,17:57:40,17:57:40,624,36,0,0,,,9679.77,0
4265070,17:58:24,17:58:24,639,37,0,0,,,9986.25,0
4265070,17:59:20,17:59:20,631,38,0,0,,,10337.31,0
4265070,17:59:53,17:59:53,634,39,0,0,,,10546.93,0
4265070,18:00:32,18:00:32,234,40,0,0,,,10797.73,0
4265070,18:01:00,18:01:00,233,41,0,0,,,10988.69,1
4265070,18:01:37,18:01:37,229,42,0,0,,,11170.89,0
4265070,18:02:31,18:02:31,6265,43,0,0,,,11458.19,0
4265070,18:03:39,18:03:39,250,44,0,0,,,11780.46,0
4265070,18:05:03,18:05:03,227,45,0,0,,,12219.16,0
4265070,18:06:01,18:06:01,916,46,0,0,,,12476.22,0
4265070,18:08:00,18:08:00,872,47,0,0,,,13061.13,1
4265070,18:09:28,18:09:28,847,48,0,0,,,13517.98,0
4265070,18:10:10,18:10:10,927,49,0,0,,,13751.92,0
4265070,18:10:57,18:10:57,922,50,0,0,,,14006.90,0
4265070,18:11:35,18:11:35,5185,51,0,0,,,14213.40,0
4265070,18:13:01,18:13:01,929,52,0,0,,,14697.35,0
4265070,18:13:46,18:13:46,932,53,0,0,,,14956.68,0
4265070,18:14:27,18:14:27,928,54,0,0,,,15182.23,0
4265070,18:15:40,18:15:40,5186,55,0,0,,,15575.81,0
4265070,18:16:37,18:16:37,930,56,0,0,,,15886.21,0
4265070,18:18:00,18:18:00,6231,57,0,0,,,16334.05,1
4265070,18:20:07,18:20:07,6264,58,0,0,,,16922.70,0
4265070,18:20:46,18:20:46,919,59,0,0,,,17140.40,0
4265070,18:22:08,18:22:08,4111,60,0,0,,,17515.11,0
4265070,18:23:26,18:23:26,4102,61,0,0,,,17883.04,0
4265070,18:24:05,18:24:05,4108,62,0,0,,,18079.62,0
4265070,18:25:23,18:25:23,4105,63,0,0,,,18433.66,0
4265070,18:26:51,18:26:51,4107,64,0,0,,,18876.95,0
4265070,18:27:58,18:27:58,4112,65,0,0,,,19231.61,0
4265070,18:29:06,18:29:06,4557,66,0,0,,,19564.95,0
4265070,18:30:10,18:30:10,4563,67,0,0,,,19886.15,0
4265070,18:32:00,18:32:00,4566,68,0,0,,,20358.25,1
4265070,18:32:35,18:32:35,4550,69,0,0,,,20646.31,0
4265070,18:32:54,18:32:54,4554,70,0,0,,,20788.55,0
4265070,18:33:40,18:33:40,4568,71,0,0,,,21166.57,0
4265070,18:34:13,18:34:13,6324,72,0,0,,,21439.02,0
4265070,18:34:42,18:34:42,4560,73,0,0,,,21633.50,0
4265070,18:35:17,18:35:17,4555,74,0,0,,,21928.04,0
4265070,18:36:12,18:36:12,4531,75,0,0,,,22303.56,0
4265070,18:37:00,18:37:00,4507,76,1,0,,,22606.04,1
4266020,07:15:00,07:15:00,4370,1,0,0,,,0.00,1
4266020,07:16:01,07:16:01,4318,2,0,0,,,434.29,0
4266020,07:16:29,07:16:29,4316,3,0,0,,,667.78,0
4266020,07:17:09,07:17:09,4281,4,0,0,,,924.67,0
4266020,07:17:48,07:17:48,4446,5,0,0,,,1194.06,0
4266020,07:18:14,07:18:14,4272,6,0,0,,,1381.85,0
4266020,07:18:54,07:18:54,4263,7,0,0,,,1673.77,0
4266020,07:19:32,07:19:32,5227,8,0,0,,,1952.43,0
4266020,07:20:02,07:20:02,4264,9,0,0,,,2191.80,0
4266020,07:20:47,07:20:47,4273,10,0,0,,,2522.59,0
4266020,07:21:15,07:21:15,4275,11,0,0,,,2717.20,0
4266020,07:21:57,07:21:57,4251,12,0,0,,,3017.06,0
4266020,07:22:42,07:22:42,4253,13,0,0,,,3341.80,0
4266020,07:23:22,07:23:22,4256,14,0,0,,,3654.11,0
4266020,07:24:37,07:24:37,4473,15,0,0,,,4216.51,0
4266020,07:25:21,07:25:21,4269,16,0,0,,,4532.57,0
4266020,07:26:13,07:26:13,4444,17,0,0,,,4882.43,0
4266020,07:27:05,07:27:05,4702,18,0,0,,,5228.15,0
4266020,07:28:08,07:28:08,4232,19,0,0,,,5622.64,0
4266020,07:29:00,07:29:00,4221,20,0,0,,,6011.80,1
4266020,07:30:44,07:30:44,4765,21,0,0,,,6329.62,0
4266020,07:33:09,07:33:09,4442,22,0,0,,,6824.55,0
4266020,07:33:53,07:33:53,4786,23,0,0,,,7071.36,0
4266020,07:35:07,07:35:07,4777,24,0,0,,,7461.17,0
4266020,07:35:47,07:35:47,6253,25,0,0,,,7675.53,0
4266020,07:37:12,07:37:12,6251,26,0,0,,,8132.76,0
4266020,07:37:45,07:37:45,4785,27,0,0,,,8322.64,0
4266020,07:39:20,07:39:20,6385,28,0,0,,,8772.04,0
4266020,07:41:21,07:41:21,4904,29,0,0,,,9380.39,0
4266020,07:41:58,07:41:58,4897,30,0,0,,,9572.63,0
4266020,07:42:35,07:42:35,4896,31,0,0,,,9769.63,0
4266020,07:43:29,07:43:29,4902,32,0,0,,,10057.74,0
4266020,07:44:40,07:44:40,1699,33,0,0,,,10419.80,0
4266020,07:45:57,07:45:57,1688,34,0,0,,,10854.47,0
4266020,07:47:39,07:47:39,1474,35,0,0,,,11335.65,0
4266020,07:49:00,07:49:00,1582,36,0,0,,,11691.64,1
4266020,07:50:27,07:50:27,5253,37,0,0,,,12205.22,0
4266020,07:51:27,07:51:27,1693,38,0,0,,,12554.91,0
4266020,07:52:30,07:52:30,1695,39,0,0,,,12913.92,0
4266020,07:53:30,07:53:30,1700,40,0,0,,,13266.29,0
4266020,07:54:39,07:54:39,5278,41,0,0,,,13667.11,0
4266020,07:55:33,07:55:33,1679,42,0,0,,,13993.10,0
4266020,07:56:39,07:56:39,5279,43,0,0,,,14373.81,0
4266020,07:58:00,07:58:00,5229,44,0,0,,,14863.48,1
4266020,07:59:05,07:59:05,1675,45,0,0,,,15172.96,0
4266020,08:00:00,08:00:00,1696,46,0,0,,,15465.13,0
4266020,08:01:30,08:01:30,1694,47,0,0,,,15939.17,0
4266020,08:03:09,08:03:09,1690,48,0,0,,,16424.34,0
4266020,08:04:10,08:04:10,1701,49,0,0,,,16705.39,0
4266020,08:06:00,08:06:00,1751,50,0,0,,,17189.80,1
4266020,08:08:45,08:08:45,1704,51,0,0,,,18094.76,0
4266020,08:10:27,08:10:27,1852,52,0,0,,,18710.77,0
4266020,08:12:09,08:12:09,1677,53,0,0,,,19342.46,0
4266020,08:13:33,08:13:33,1685,54,0,0,,,19828.15,0
4266020,08:15:00,08:15:00,1689,55,0,0,,,20362.93,1
4266020,08:16:33,08:16:33,1681,56,0,0,,,20968.53,0
4266020,08:17:39,08:17:39,4641,57,0,0,,,21375.86,0
4266020,08:19:00,08:19:00,4643,58,0,0,,,21872.92,0
4266020,08:20:00,08:20:00,4645,59,0,0,,,22245.81,1
4266020,08:20:36,08:20:36,4640,60,0,0,,,22541.52,0
4266020,08:21:56,08:21:56,4621,61,0,0,,,23044.19,0
4266020,08:22:31,08:22:31,4627,62,0,0,,,23328.44,0
4266020,08:23:28,08:23:28,4619,63,0,0,,,23767.65,0
4266020,08:25:00,08:25:00,4668,64,1,0,,,24389.53,1
4267020,19:00:00,19:00:00,4368,1,0,0,,,0.00,1
4267020,19:00:56,19:00:56,4375,2,0,0,,,375.58,0
4267020,19:01:25,19:01:25,6495,3,0,0,,,573.75,0
4267020,19:02:19,19:02:19,6479,4,0,0,,,938.90,0
4267020,19:02:46,19:02:46,6480,5,0,0,,,1127.09,0
4267020,19:03:13,19:03:13,5790,6,0,0,,,1346.29,0
4267020,19:04:23,19:04:23,5786,7,0,0,,,1941.23,0
4267020,19:05:06,19:05:06,5793,8,0,0,,,2306.54,0
4267020,19:06:38,19:06:38,5804,9,0,0,,,2959.20,0
4267020,19:07:19,19:07:19,4304,10,0,0,,,3246.82,0
4267020,19:08:00,19:08:00,4302,11,0,0,,,3568.41,1
4267020,19:09:26,19:09:26,4314,12,0,0,,,3942.53,0
4267020,19:10:35,19:10:35,4313,13,0,0,,,4311.40,0
4267020,19:12:25,19:12:25,4440,14,0,0,,,4846.66,0
4267020,19:16:00,19:16:00,4222,15,0,0,,,5866.35,1
4267020,19:17:07,19:17:07,4765,16,0,0,,,6141.51,0
4267020,19:19:15,19:19:15,4442,17,0,0,,,6643.71,0
4267020,19:19:42,19:19:42,4786,18,0,0,,,6890.52,0
4267020,19:20:27,19:20:27,4777,19,0,0,,,7280.33,0
4267020,19:21:00,19:21:00,4708,20,0,0,,,7522.67,1
4267020,19:21:40,19:21:40,4711,21,0,0,,,7816.42,0
4267020,19:22:02,19:22:02,4710,22,0,0,,,7987.99,0
4267020,19:22:37,19:22:37,4709,23,0,0,,,8197.06,0
4267020,19:23:32,19:23:32,4893,24,0,0,,,8491.26,0
4267020,19:24:53,19:24:53,4891,25,0,0,,,8952.66,0
4267020,19:25:35,19:25:35,4894,26,0,0,,,9259.35,0
4267020,19:26:25,19:26:25,4973,27,0,0,,,9614.77,0
4267020,19:26:50,19:26:50,4976,28,0,0,,,9791.11,0
4267020,19:27:38,19:27:38,4969,29,0,0,,,10050.29,0
4267020,19:29:11,19:29:11,5235,30,0,0,,,10706.76,0
4267020,19:30:24,19:30:24,4742,31,0,0,,,11124.82,0
4267020,19:30:49,19:30:49,4737,32,0,0,,,11298.97,0
4267020,19:31:26,19:31:26,4747,33,0,0,,,11558.10,0
4267020,19:32:36,19:32:36,4750,34,0,0,,,11814.60,0
4267020,19:34:04,19:34:04,4746,35,0,0,,,12139.99,0
4267020,19:34:29,19:34:29,4930,36,0,0,,,12310.96,0
4267020,19:36:00,19:36:00,4733,37,0,0,,,12885.58,1
4267020,19:37:32,19:37:32,5806,38,0,0,,,13567.98,0
4267020,19:37:54,19:37:54,5809,39,0,0,,,13764.01,0
4267020,19:38:54,19:38:54,796,40,0,0,,,14267.65,0
4267020,19:39:24,19:39:24,797,41,0,0,,,14549.67,0
4267020,19:41:13,19:41:13,4949,42,0,0,,,15306.76,0
4267020,19:41:33,19:41:33,4946,43,0,0,,,15483.25,0
4267020,19:42:00,19:42:00,4955,44,0,0,,,15733.46,0
4267020,19:42:14,19:42:14,4951,45,0,0,,,15852.39,0
4267020,19:42:41,19:42:41,4874,46,0,0,,,16089.53,0
4267020,19:42:59,19:42:59,4873,47,0,0,,,16251.83,0
4267020,19:43:32,19:43:32,4857,48,0,0,,,16482.31,0
4267020,19:44:17,19:44:17,4763,49,0,0,,,16840.80,0
4267020,19:45:08,19:45:08,4758,50,0,0,,,17317.04,0
4267020,19:45:49,19:45:49,4759,51,0,0,,,17686.38,0
4267020,19:47:13,19:47:13,4762,52,0,0,,,18342.21,0
4267020,19:47:52,19:47:52,4757,53,0,0,,,18633.73,0
4267020,19:48:21,19:48:21,4761,54,0,0,,,18859.62,0
4267020,19:49:00,19:49:00,1475,55,0,0,,,19164.89,1
4267020,19:50:02,19:50:02,1472,56,0,0,,,19379.13,0
4267020,19:50:49,19:50:49,1470,57,0,0,,,19520.46,0
4267020,19:52:18,19:52:18,1468,58,0,0,,,19808.15,0
4267020,19:53:21,19:53:21,1466,59,0,0,,,20020.20,0
4267020,19:53:58,19:53:58,1464,60,0,0,,,20145.26,0
4267020,19:54:55,19:54:55,1462,61,0,0,,,20346.65,0
4267020,19:55:58,19:55:58,1459,62,0,0,,,20579.35,0
4267020,19:57:01,19:57:01,1458,63,0,0,,,20803.12,0
4267020,19:57:53,19:57:53,1469,64,0,0,,,20993.11,0
4267020,19:59:02,19:59:02,1473,65,0,0,,,21203.22,0
4267020,19:59:43,19:59:43,1474,66,0,0,,,21338.08,0
4267020,20:02:00,20:02:00,1584,67,1,0,,,21736.13,1
4268010,08:05:00,08:05:00,3676,1,0,0,,,0.00,1
4268010,08:05:53,08:05:53,3398,2,0,0,,,335.68,0
4268010,08:06:27,08:06:27,3400,3,0,0,,,606.94,0
4268010,08:07:23,08:07:23,2294,4,0,0,,,1062.21,0
4268010,08:08:27,08:08:27,2293,5,0,0,,,1467.33,0
4268010,08:08:43,08:08:43,2291,6,0,0,,,1599.88,0
4268010,08:09:09,08:09:09,2286,7,0,0,,,1795.07,0
4268010,08:09:43,08:09:43,2284,8,0,0,,,2083.00,0
4268010,08:10:34,08:10:34,5757,9,0,0,,,2503.68,0
4268010,08:11:13,08:11:13,2317,10,0,0,,,2804.30,0
4268010,08:11:39,08:11:39,2323,11,0,0,,,3006.87,0
4268010,08:12:16,08:12:16,2313,12,0,0,,,3309.14,0
4268010,08:12:34,08:12:34,2321,13,0,0,,,3450.44,0
4268010,08:13:04,08:13:04,2310,14,0,0,,,3695.53,0
4268010,08:13:18,08:13:18,2314,15,0,0,,,3802.10,0
4268010,08:13:46,08:13:46,2318,16,0,0,,,4039.40,0
4268010,08:14:37,08:14:37,3103,17,0,0,,,4396.53,0
4268010,08:15:06,08:15:06,3104,18,0,0,,,4589.59,0
4268010,08:15:30,08:15:30,3107,19,0,0,,,4760.82,0
4268010,08:15:58,08:15:58,3154,20,0,0,,,4964.20,0
4268010,08:16:19,08:16:19,3109,21,0,0,,,5131.15,0
4268010,08:16:57,08:16:57,3119,22,0,0,,,5367.56,0
4268010,08:17:54,08:17:54,3721,23,0,0,,,5795.17,0
4268010,08:20:00,08:20:00,5248,24,1,0,,,6725.78,1
4269070,19:15:00,19:15:00,2551,1,0,0,,,0.00,1
4269070,19:16:23,19:16:23,2544,2,0,0,,,278.62,0
4269070,19:18:12,19:18:12,5329,3,0,0,,,617.51,0
4269070,19:19:03,19:19:03,5330,4,0,0,,,792.60,0
4269070,19:20:21,19:20:21,396,5,0,0,,,1079.54,0
4269070,19:22:05,19:22:05,384,6,0,0,,,1428.77,0
4269070,19:22:52,19:22:52,391,7,0,0,,,1600.69,0
4269070,19:24:36,19:24:36,387,8,0,0,,,1960.19,0
4269070,19:25:48,19:25:48,390,9,0,0,,,2200.74,0
4269070,19:27:11,19:27:11,388,10,0,0,,,2491.52,0
4269070,19:29:42,19:29:42,6521,11,0,0,,,3009.07,0
4269070,19:31:00,19:31:00,5597,12,0,0,,,3251.82,1
4269070,19:32:00,19:32:00,355,13,0,0,,,3430.44,0
4269070,19:33:06,19:33:06,786,14,0,0,,,3625.90,0
4269070,19:37:00,19:37:00,6090,15,0,0,,,4242.65,1
4269070,19:38:25,19:38:25,788,16,0,0,,,4555.41,0
4269070,19:39:50,19:39:50,753,17,0,0,,,4920.93,0
4269070,19:40:53,19:40:53,6306,18,0,0,,,5169.80,0
4269070,19:42:36,19:42:36,5350,19,0,0,,,5583.90,0
4269070,19:43:08,19:43:08,757,20,0,0,,,5705.63,0
4269070,19:44:15,19:44:15,5346,21,0,0,,,5976.93,0
4269070,19:45:18,19:45:18,749,22,0,0,,,6223.73,0
4269070,19:47:15,19:47:15,776,23,0,0,,,6681.99,0
4269070,19:48:00,19:48:00,745,24,0,0,,,6841.54,1
4269070,19:48:25,19:48:25,744,25,0,0,,,7124.65,0
4269070,19:49:43,19:49:43,761,26,0,0,,,7907.85,0
4269070,19:50:35,19:50:35,752,27,0,0,,,8443.91,0
4269070,19:51:00,19:51:00,748,28,1,0,,,8683.36,1
4270070,08:35:00,08:35:00,3676,1,0,0,,,0.00,1
4270070,08:35:53,08:35:53,3398,2,0,0,,,335.68,0
4270070,08:36:27,08:36:27,3400,3,0,0,,,606.94,0
4270070,08:37:23,08:37:23,2294,4,0,0,,,1062.21,0
4270070,08:38:27,08:38:27,2293,5,0,0,,,1467.33,0
4270070,08:38:43,08:38:43,2291,6,0,0,,,1599.88,0
4270070,08:39:09,08:39:09,2286,7,0,0,,,1795.07,0
4270070,08:39:43,08:39:43,2284,8,0,0,,,2083.00,0
4270070,08:40:34,08:40:34,5757,9,0,0,,,2503.68,0
4270070,08:41:13,08:41:13,2317,10,0,0,,,2804.30,0
4270070,08:41:39,08:41:39,2323,11,0,0,,,3006.87,0
4270070,08:42:16,08:42:16,2313,12,0,0,,,3309.14,0
4270070,08:42:34,08:42:34,2321,13,0,0,,,3450.44,0
4270070,08:43:04,08:43:04,2310,14,0,0,,,3695.53,0
4270070,08:43:18,08:43:18,2314,15,0,0,,,3802.10,0
4270070,08:43:46,08:43:46,2318,16,0,0,,,4039.40,0
4270070,08:44:37,08:44:37,3103,17,0,0,,,4396.53,0
4270070,08:45:06,08:45:06,3104,18,0,0,,,4589.59,0
4270070,08:45:30,08:45:30,3107,19,0,0,,,4760.82,0
4270070,08:45:58,08:45:58,3154,20,0,0,,,4964.20,0
4270070,08:46:19,08:46:19,3109,21,0,0,,,5131.15,0
4270070,08:46:57,08:46:57,3119,22,0,0,,,5367.56,0
4270070,08:47:54,08:47:54,3721,23,0,0,,,5795.17,0
4270070,08:50:00,08:50:00,5248,24,1,0,,,6725.78,1
4271010,22:45:00,22:45:00,5308,1,0,0,,,0.00,1
4271010,22:46:05,22:46:05,5248,2,0,0,,,451.30,0
4271010,22:46:37,22:46:37,5249,3,0,0,,,650.52,0
4271010,22:47:07,22:47:07,3687,4,0,0,,,852.28,0
4271010,22:48:13,22:48:13,3108,5,0,0,,,1246.26,0
4271010,22:48:55,22:48:55,3106,6,0,0,,,1557.48,0
4271010,22:49:20,22:49:20,3105,7,0,0,,,1739.98,0
4271010,22:49:48,22:49:48,3102,8,0,0,,,1929.00,0
4271010,22:50:26,22:50:26,5277,9,0,0,,,2206.80,0
4271010,22:51:16,22:51:16,3082,10,0,0,,,2530.36,0
4271010,22:51:51,22:51:51,6355,11,0,0,,,2792.76,0
4271010,22:52:14,22:52:14,3126,12,0,0,,,2919.50,0
4271010,22:52:44,22:52:44,6291,13,0,0,,,3143.09,0
4271010,22:53:19,22:53:19,6289,14,0,0,,,3401.74,0
4271010,22:53:41,22:53:41,3143,15,0,0,,,3555.40,0
4271010,22:54:19,22:54:19,3097,16,0,0,,,3800.35,0
4271010,22:56:00,22:56:00,2712,17,0,0,,,4363.43,1
4271010,22:56:35,22:56:35,2797,18,0,0,,,4623.90,0
4271010,22:57:26,22:57:26,2809,19,0,0,,,5033.83,0
4271010,22:58:01,22:58:01,6304,20,0,0,,,5242.65,0
4271010,22:58:24,22:58:24,6302,21,0,0,,,5434.67,0
4271010,22:59:00,22:59:00,2520,22,0,0,,,5695.60,1
4271010,22:59:46,22:59:46,5300,23,0,0,,,6004.43,0
4271010,23:02:08,23:02:08,3145,24,0,0,,,6722.23,0
4271010,23:03:15,23:03:15,3127,25,0,0,,,7021.83,0
4271010,23:03:41,23:03:41,3130,26,0,0,,,7208.56,0
4271010,23:04:40,23:04:40,3131,27,0,0,,,7523.72,0
4271010,23:05:24,23:05:24,3088,28,0,0,,,7842.03,0
4271010,23:05:55,23:05:55,3144,29,0,0,,,8053.16,0
4271010,23:06:49,23:06:49,3085,30,0,0,,,8404.41,0
4271010,23:07:43,23:07:43,3135,31,0,0,,,8767.72,0
4271010,23:08:12,23:08:12,3138,32,0,0,,,8971.29,0
4271010,23:09:09,23:09:09,3124,33,0,0,,,9332.93,0
4271010,23:09:45,23:09:45,3132,34,0,0,,,9576.54,0
4271010,23:10:05,23:10:05,3117,35,0,0,,,9723.90,0
4271010,23:11:00,23:11:00,3128,36,0,0,,,10091.37,1
4271010,23:11:20,23:11:20,3121,37,0,0,,,10259.60,0
4271010,23:12:27,23:12:27,3150,38,0,0,,,10569.83,0
4271010,23:12:44,23:12:44,3157,39,0,0,,,10702.68,0
4271010,23:13:07,23:13:07,3146,40,0,0,,,10891.98,0
4271010,23:13:59,23:13:59,2532,41,0,0,,,11278.45,0
4271010,23:14:22,23:14:22,2531,42,0,0,,,11478.71,0
4271010,23:14:49,23:14:49,2533,43,0,0,,,11711.68,0
4271010,23:15:56,23:15:56,6401,44,0,0,,,12194.46,0
4271010,23:17:05,23:17:05,3114,45,0,0,,,12605.48,0
4271010,23:18:22,23:18:22,3017,46,0,0,,,13023.06,0
4271010,23:19:00,23:19:00,5241,47,0,0,,,13284.53,1
4271010,23:19:20,23:19:20,3016,48,0,0,,,13420.55,0
4271010,23:20:07,23:20:07,3432,49,0,0,,,13741.24,0
4271010,23:20:25,23:20:25,3429,50,0,0,,,13846.78,0
4271010,23:20:49,23:20:49,3430,51,0,0,,,14015.12,0
4271010,23:21:24,23:21:24,3433,52,0,0,,,14238.49,0
4271010,23:22:05,23:22:05,3431,53,0,0,,,14511.09,0
4271010,23:22:19,23:22:19,3602,54,0,0,,,14608.64,0
4271010,23:22:45,23:22:45,3604,55,0,0,,,14790.25,0
4271010,23:23:29,23:23:29,3605,56,0,0,,,15071.22,0
4271010,23:23:59,23:23:59,3600,57,0,0,,,15290.66,0
4271010,23:25:00,23:25:00,2171,58,0,0,,,15737.95,1
4271010,23:26:09,23:26:09,2180,59,0,0,,,16056.02,0
4271010,23:27:15,23:27:15,2178,60,0,0,,,16366.96,0
4271010,23:28:00,23:28:00,3688,61,0,0,,,16573.10,1
4271010,23:28:30,23:28:30,2176,62,0,0,,,16735.25,0
4271010,23:29:13,23:29:13,2181,63,0,0,,,16967.91,0
4271010,23:30:00,23:30:00,2174,64,0,0,,,17230.12,1
4271010,23:32:00,23:32:00,981,65,0,0,,,17754.38,1
4271010,23:32:23,23:32:23,984,66,0,0,,,17933.53,0
4271010,23:32:42,23:32:42,949,67,0,0,,,18076.24,0
4271010,23:33:05,23:33:05,951,68,0,0,,,18265.20,0
4271010,23:33:40,23:33:40,973,69,0,0,,,18522.12,0
4271010,23:36:33,23:36:33,6403,70,0,0,,,19599.64,0
4271010,23:37:17,23:37:17,6021,71,0,0,,,19921.90,0
4271010,23:39:00,23:39:00,5572,72,1,0,,,20653.06,1
4272020,17:19:00,17:19:00,3689,1,0,0,,,0.00,1
4272020,17:19:52,17:19:52,3267,2,0,0,,,390.49,0
4272020,17:20:28,17:20:28,3308,3,0,0,,,653.80,0
4272020,17:22:40,17:22:40,3363,4,0,0,,,1445.01,0
4272020,17:25:00,17:25:00,3794,5,0,0,,,2299.76,0
4272020,17:25:55,17:25:55,3340,6,0,0,,,2623.62,0
4272020,17:26:38,17:26:38,3343,7,0,0,,,2882.76,0
4272020,17:27:14,17:27:14,3361,8,0,0,,,3154.21,0
4272020,17:27:38,17:27:38,3326,9,0,0,,,3344.65,0
4272020,17:27:55,17:27:55,3347,10,0,0,,,3471.76,0
4272020,17:29:09,17:29:09,3341,11,0,0,,,3926.34,0
4272020,17:30:00,17:30:00,3329,12,0,0,,,4229.34,1
4272020,17:30:30,17:30:30,3353,13,0,0,,,4390.29,0
4272020,17:31:37,17:31:37,6275,14,0,0,,,4675.44,0
4272020,17:32:58,17:32:58,3359,15,0,0,,,5089.84,0
4272020,17:33:54,17:33:54,3360,16,0,0,,,5394.63,0
4272020,17:34:50,17:34:50,3357,17,0,0,,,5695.87,0
4272020,17:35:51,17:35:51,6272,18,0,0,,,5995.63,0
4272020,17:36:33,17:36:33,2684,19,0,0,,,6244.06,0
4272020,17:38:00,17:38:00,2093,20,0,0,,,6612.67,1
4272020,17:41:24,17:41:24,2041,21,0,0,,,7320.67,0
4272020,17:43:00,17:43:00,3658,22,0,0,,,7784.16,0
4272020,17:43:46,17:43:46,6187,23,0,0,,,8018.10,0
4272020,17:45:00,17:45:00,6200,24,0,0,,,8374.46,1
4272020,17:45:40,17:45:40,2486,25,0,0,,,8557.79,0
4272020,17:47:10,17:47:10,3613,26,0,0,,,8950.88,0
4272020,17:48:39,17:48:39,2099,27,0,0,,,9311.17,0
4272020,17:49:32,17:49:32,3209,28,0,0,,,9488.14,0
4272020,17:50:08,17:50:08,3243,29,0,0,,,9624.24,0
4272020,17:51:13,17:51:13,3210,30,0,0,,,9898.76,0
4272020,17:51:54,17:51:54,3212,31,0,0,,,10090.61,0
4272020,17:52:51,17:52:51,3215,32,0,0,,,10337.26,0
4272020,17:53:27,17:53:27,3217,33,0,0,,,10503.13,0
4272020,17:54:40,17:54:40,3219,34,0,0,,,10821.10,0
4272020,17:55:41,17:55:41,3221,35,0,0,,,11009.23,0
4272020,17:56:34,17:56:34,3244,36,0,0,,,11239.83,0
4272020,17:58:00,17:58:00,3222,37,0,0,,,11606.30,1
4272020,17:58:28,17:58:28,3223,38,0,0,,,11746.33,0
4272020,17:59:00,17:59:00,3226,39,0,0,,,11908.92,0
4272020,17:59:50,17:59:50,3228,40,0,0,,,12161.58,0
4272020,18:01:16,18:01:16,3230,41,0,0,,,12515.58,0
4272020,18:02:17,18:02:17,3718,42,0,0,,,12789.07,0
4272020,18:02:49,18:02:49,2203,43,0,0,,,12956.41,0
4272020,18:03:43,18:03:43,3707,44,0,0,,,13237.19,0
4272020,18:04:08,18:04:08,3484,45,0,0,,,13373.07,0
4272020,18:05:12,18:05:12,6287,46,0,0,,,13690.45,0
4272020,18:06:02,18:06:02,3483,47,0,0,,,13944.69,0
4272020,18:07:00,18:07:00,3486,48,0,0,,,14211.13,1
4272020,18:08:45,18:08:45,6517,49,0,0,,,14573.15,0
4272020,18:10:26,18:10:26,6515,50,0,0,,,14901.69,0
4272020,18:11:40,18:11:40,5876,51,0,0,,,15166.03,0
4272020,18:13:10,18:13:10,658,52,0,0,,,15436.51,0
4272020,18:14:14,18:14:14,666,53,0,0,,,15639.20,0
4272020,18:15:22,18:15:22,661,54,0,0,,,15843.42,0
4272020,18:16:05,18:16:05,663,55,0,0,,,15978.61,0
4272020,18:16:52,18:16:52,660,56,0,0,,,16146.52,0
4272020,18:19:00,18:19:00,6106,57,0,0,,,16514.07,1
4272020,18:20:16,18:20:16,673,58,0,0,,,16819.81,0
4272020,18:21:14,18:21:14,655,59,0,0,,,17126.83,0
4272020,18:21:42,18:21:42,676,60,0,0,,,17268.32,0
4272020,18:22:23,18:22:23,653,61,0,0,,,17473.17,0
4272020,18:23:01,18:23:01,675,62,0,0,,,17673.91,0
4272020,18:23:46,18:23:46,680,63,0,0,,,17891.21,0
4272020,18:24:35,18:24:35,513,64,0,0,,,18107.56,0
4272020,18:26:53,18:26:53,710,65,0,0,,,18676.16,0
4272020,18:30:00,18:30:00,689,66,0,0,,,19348.84,1
4272020,18:30:47,18:30:47,682,67,0,0,,,19543.18,0
4272020,18:31:31,18:31:31,684,68,0,0,,,19730.61,0
4272020,18:32:19,18:32:19,687,69,0,0,,,19932.89,0
4272020,18:33:02,18:33:02,686,70,0,0,,,20101.91,0
4272020,18:34:08,18:34:08,247,71,0,0,,,20388.31,0
4272020,18:35:00,18:35:00,244,72,0,0,,,20576.51,0
4272020,18:35:48,18:35:48,242,73,0,0,,,20767.92,0
4272020,18:36:49,18:36:49,238,74,0,0,,,20995.19,0
4272020,18:37:37,18:37:37,240,75,0,0,,,21199.94,0
4272020,18:39:00,18:39:00,230,76,0,0,,,21514.05,1
4272020,18:39:37,18:39:37,232,77,0,0,,,21703.49,0
4272020,18:41:00,18:41:00,5654,78,1,0,,,22128.81,1
4273020,18:00:00,18:00:00,4668,1,0,0,,,0.00,1
4273020,18:01:59,18:01:59,5194,2,0,0,,,841.16,0
4273020,18:02:23,18:02:23,4618,3,0,0,,,1012.45,0
4273020,18:02:51,18:02:51,4626,4,0,0,,,1226.92,0
4273020,18:03:53,18:03:53,4620,5,0,0,,,1657.35,0
4273020,18:06:00,18:06:00,4646,6,0,0,,,2489.10,1
4273020,18:06:42,18:06:42,4644,7,0,0,,,2825.13,0
4273020,18:07:39,18:07:39,4642,8,0,0,,,3247.20,0
4273020,18:08:46,18:08:46,1680,9,0,0,,,3743.25,0
4273020,18:10:00,18:10:00,6218,10,0,0,,,4325.23,1
4273020,18:11:43,18:11:43,1684,11,0,0,,,4869.92,0
4273020,18:13:13,18:13:13,1678,12,0,0,,,5356.56,0
4273020,18:14:01,18:14:01,1686,13,0,0,,,5610.41,0
4273020,18:15:24,18:15:24,1676,14,0,0,,,5998.02,0
4273020,18:17:11,18:17:11,1705,15,0,0,,,6567.78,0
4273020,18:20:00,18:20:00,1752,16,0,0,,,7390.85,1
4273020,18:21:34,18:21:34,1702,17,0,0,,,7933.24,0
4273020,18:22:29,18:22:29,5280,18,0,0,,,8272.10,0
4273020,18:23:38,18:23:38,1682,19,0,0,,,8690.92,0
4273020,18:25:10,18:25:10,1697,20,0,0,,,9277.25,0
4273020,18:25:53,18:25:53,5223,21,0,0,,,9551.76,0
4273020,18:27:00,18:27:00,1691,22,0,0,,,9941.95,1
4273020,18:28:39,18:28:39,5281,23,0,0,,,10368.00,0
4273020,18:30:02,18:30:02,5282,24,0,0,,,10715.36,0
4273020,18:31:37,18:31:37,5283,25,0,0,,,11105.64,0
4273020,18:33:12,18:33:12,1692,26,0,0,,,11537.61,0
4273020,18:35:09,18:35:09,5254,27,0,0,,,11981.24,0
4273020,18:36:36,18:36:36,5255,28,0,0,,,12253.80,0
4273020,18:38:07,18:38:07,5256,29,0,0,,,12622.97,0
4273020,18:40:00,18:40:00,1583,30,0,0,,,13023.73,1
4273020,18:41:21,18:41:21,1479,31,0,0,,,13471.44,0
4273020,18:42:18,18:42:18,5257,32,0,0,,,13817.32,0
4273020,18:43:52,18:43:52,1687,33,0,0,,,14350.41,0
4273020,18:45:07,18:45:07,1698,34,0,0,,,14791.65,0
4273020,18:46:26,18:46:26,4901,35,0,0,,,15226.47,0
4273020,18:47:00,18:47:00,4895,36,0,0,,,15428.43,0
4273020,18:47:38,18:47:38,4898,37,0,0,,,15640.63,0
4273020,18:48:25,18:48:25,4903,38,0,0,,,15907.21,0
4273020,18:50:28,18:50:28,6525,39,0,0,,,16516.79,0
4273020,18:51:34,18:51:34,6250,40,0,0,,,16864.92,0
4273020,18:52:30,18:52:30,6252,41,0,0,,,17163.34,0
4273020,18:53:42,18:53:42,6254,42,0,0,,,17587.57,0
4273020,18:54:20,18:54:20,6255,43,0,0,,,17807.63,0
4273020,18:55:29,18:55:29,4443,44,0,0,,,18200.50,0
4273020,18:56:32,18:56:32,4702,45,0,0,,,18490.22,0
4273020,18:57:57,18:57:57,4232,46,0,0,,,18884.71,0
4273020,18:59:00,18:59:00,5550,47,0,0,,,19251.85,1
4273020,19:00:42,19:00:42,4765,48,0,0,,,19575.79,0
4273020,19:02:43,19:02:43,5210,49,0,0,,,20087.83,0
4273020,19:03:37,19:03:37,4787,50,0,0,,,20405.51,0
4273020,19:04:28,19:04:28,4776,51,0,0,,,20685.34,0
4273020,19:05:44,19:05:44,4257,52,0,0,,,21069.36,0
4273020,19:06:53,19:06:53,4255,53,0,0,,,21466.46,0
4273020,19:07:53,19:07:53,4254,54,0,0,,,21816.27,0
4273020,19:08:39,19:08:39,4252,55,0,0,,,22061.38,0
4273020,19:09:06,19:09:06,4250,56,0,0,,,22222.66,0
4273020,19:10:33,19:10:33,4274,57,0,0,,,22667.87,0
4273020,19:11:43,19:11:43,4260,58,0,0,,,23088.20,0
4273020,19:12:19,19:12:19,5228,59,0,0,,,23319.35,0
4273020,19:12:49,19:12:49,4278,60,0,0,,,23517.80,0
4273020,19:13:55,19:13:55,4265,61,0,0,,,23914.10,0
4273020,19:14:28,19:14:28,4270,62,0,0,,,24097.87,0
4273020,19:15:56,19:15:56,5763,63,0,0,,,24565.39,0
4273020,19:18:00,19:18:00,4370,64,1,0,,,25158.07,1
4274020,12:00:00,12:00:00,6546,1,0,0,,,0.00,1
4274020,12:01:14,12:01:14,4622,2,0,0,,,503.06,0
4274020,12:02:43,12:02:43,4607,3,0,0,,,1084.77,0
4274020,12:03:32,12:03:32,4600,4,0,0,,,1451.27,0
4274020,12:04:00,12:04:00,4601,5,0,0,,,1649.47,0
4274020,12:05:09,12:05:09,4614,6,0,0,,,2125.11,0
4274020,12:06:04,12:06:04,4597,7,0,0,,,2540.06,0
4274020,12:06:58,12:06:58,4599,8,0,0,,,2932.30,0
4274020,12:07:43,12:07:43,4603,9,0,0,,,3252.95,0
4274020,12:08:37,12:08:37,4606,10,0,0,,,3655.75,0
4274020,12:09:14,12:09:14,4595,11,0,0,,,3914.41,0
4274020,12:13:00,12:13:00,4664,12,0,0,,,5173.38,1
4274020,12:15:17,12:15:17,4633,13,0,0,,,6090.17,0
4274020,12:16:13,12:16:13,5891,14,0,0,,,6478.13,0
4274020,12:17:10,12:17:10,4583,15,0,0,,,6864.39,0
4274020,12:17:42,12:17:42,4584,16,0,0,,,7114.76,0
4274020,12:18:26,12:18:26,4590,17,0,0,,,7395.48,0
4274020,12:19:26,12:19:26,5894,18,0,0,,,7674.11,0
4274020,12:19:53,12:19:53,4593,19,0,0,,,7888.47,0
4274020,12:21:07,12:21:07,4663,20,0,0,,,8333.96,0
4274020,12:21:32,12:21:32,4659,21,0,0,,,8514.13,0
4274020,12:22:09,12:22:09,5896,22,0,0,,,8750.40,0
4274020,12:24:00,12:24:00,4662,23,0,0,,,9550.85,1
4274020,12:24:37,12:24:37,4652,24,0,0,,,9862.37,0
4274020,12:25:35,12:25:35,1777,25,0,0,,,10375.92,0
4274020,12:26:47,12:26:47,1610,26,0,0,,,10957.46,0
4274020,12:27:26,12:27:26,1607,27,0,0,,,11268.27,0
4274020,12:28:22,12:28:22,1615,28,0,0,,,11780.25,0
4274020,12:28:57,12:28:57,1614,29,0,0,,,12085.31,0
4274020,12:29:39,12:29:39,5901,30,0,0,,,12450.35,0
4274020,12:30:00,12:30:00,5900,31,0,0,,,12639.70,1
4274020,12:31:05,12:31:05,1617,32,0,0,,,13025.41,0
4274020,12:36:00,12:36:00,1862,33,0,0,,,14240.48,1
4274020,12:39:12,12:39:12,1630,34,0,0,,,14872.10,0
4274020,12:40:11,12:40:11,1619,35,0,0,,,15133.79,0
4274020,12:42:00,12:42:00,1844,36,0,0,,,15559.20,1
4274020,12:43:29,12:43:29,1611,37,0,0,,,16104.25,0
4274020,12:44:49,12:44:49,1620,38,0,0,,,16604.06,0
4274020,12:45:33,12:45:33,1625,39,0,0,,,16893.10,0
4274020,12:46:24,12:46:24,4856,40,0,0,,,17212.16,0
4274020,12:47:05,12:47:05,4846,41,0,0,,,17460.66,0
4274020,12:48:07,12:48:07,4847,42,0,0,,,17806.63,0
4274020,12:49:07,12:49:07,4851,43,0,0,,,18158.51,0
4274020,12:51:00,12:51:00,4853,44,0,0,,,18846.65,1
4274020,12:52:15,12:52:15,4849,45,0,0,,,19209.32,0
4274020,12:55:07,12:55:07,5902,46,0,0,,,19887.76,0
4274020,12:56:26,12:56:26,5904,47,0,0,,,20232.35,0
4274020,12:57:26,12:57:26,4320,48,0,0,,,20477.63,0
4274020,12:58:22,12:58:22,4322,49,0,0,,,20775.75,0
4274020,13:01:00,13:01:00,4224,50,1,0,,,21372.07,1
4275020,06:46:00,06:46:00,6435,1,0,0,,,0.00,1
4275020,06:51:39,06:51:39,3000,2,0,0,,,2501.25,0
4275020,06:52:15,06:52:15,2993,3,0,0,,,2883.48,0
4275020,06:52:34,06:52:34,2998,4,0,0,,,3102.56,0
4275020,06:53:29,06:53:29,2991,5,0,0,,,3700.19,0
4275020,06:54:00,06:54:00,2997,6,0,0,,,4028.13,0
4275020,06:55:00,06:55:00,3071,7,0,0,,,4527.81,1
4275020,06:55:32,06:55:32,3064,8,0,0,,,4740.94,0
4275020,06:56:17,06:56:17,3061,9,0,0,,,4953.50,0
4275020,06:56:56,06:56:56,3065,10,0,0,,,5208.10,0
4275020,06:57:35,06:57:35,3072,11,0,0,,,5492.10,0
4275020,06:58:35,06:58:35,3068,12,0,0,,,6003.58,0
4275020,07:00:00,07:00:00,2831,13,0,0,,,6667.66,1
4275020,07:00:50,07:00:50,2833,14,0,0,,,6853.05,0
4275020,07:01:45,07:01:45,2821,15,0,0,,,7048.61,0
4275020,07:02:28,07:02:28,5268,16,0,0,,,7215.12,0
4275020,07:03:43,07:03:43,5269,17,0,0,,,7519.13,0
4275020,07:04:22,07:04:22,5270,18,0,0,,,7701.08,0
4275020,07:05:13,07:05:13,2820,19,0,0,,,7912.62,0
4275020,07:05:56,07:05:56,2830,20,0,0,,,8112.14,0
4275020,07:06:51,07:06:51,2824,21,0,0,,,8358.55,0
4275020,07:07:46,07:07:46,2828,22,0,0,,,8619.20,0
4275020,07:08:29,07:08:29,5271,23,0,0,,,8833.16,0
4275020,07:09:04,07:09:04,2823,24,0,0,,,8991.74,0
4275020,07:10:23,07:10:23,2822,25,0,0,,,9362.19,0
4275020,07:13:00,07:13:00,2843,26,0,0,,,10044.84,1
4275020,07:14:32,07:14:32,2606,27,0,0,,,10434.64,0
4275020,07:15:58,07:15:58,5743,28,0,0,,,10879.21,0
4275020,07:18:48,07:18:48,2103,29,0,0,,,11649.28,0
4275020,07:20:15,07:20:15,5232,30,0,0,,,12097.45,0
4275020,07:20:55,07:20:55,179,31,0,0,,,12325.00,0
4275020,07:22:00,07:22:00,181,32,0,0,,,12701.44,1
4275020,07:23:08,07:23:08,183,33,0,0,,,13095.36,0
4275020,07:23:39,07:23:39,125,34,0,0,,,13289.56,0
4275020,07:25:00,07:25:00,110,35,0,0,,,13776.81,1
4275020,07:25:33,07:25:33,103,36,0,0,,,14142.52,0
4275020,07:26:13,07:26:13,109,37,0,0,,,14514.19,0
4275020,07:26:35,07:26:35,59,38,0,0,,,14751.65,0
4275020,07:28:47,07:28:47,66,39,0,0,,,15714.85,0
4275020,07:29:36,07:29:36,132,40,0,0,,,16136.44,0
4275020,07:30:32,07:30:32,133,41,0,0,,,16522.70,0
4275020,07:31:01,07:31:01,129,42,0,0,,,16753.01,0
4275020,07:31:33,07:31:33,127,43,0,0,,,17032.54,0
4275020,07:31:56,07:31:56,10,44,0,0,,,17252.18,0
4275020,07:32:19,07:32:19,12,45,0,0,,,17456.36,0
4275020,07:32:48,07:32:48,8,46,0,0,,,17723.06,0
4275020,07:33:19,07:33:19,96,47,0,0,,,18029.59,0
4275020,07:34:00,07:34:00,51,48,0,0,,,18449.57,1
4275020,07:34:51,07:34:51,95,49,0,0,,,18885.20,0
4275020,07:35:33,07:35:33,5181,50,0,0,,,19223.23,0
4275020,07:36:01,07:36:01,5182,51,0,0,,,19389.69,0
4275020,07:36:55,07:36:55,97,52,0,0,,,19789.47,0
4275020,07:37:25,07:37:25,204,53,0,0,,,20024.94,0
4275020,07:39:33,07:39:33,187,54,0,0,,,20845.30,0
4275020,07:40:05,07:40:05,90,55,0,0,,,21093.61,0
4275020,07:40:36,07:40:36,93,56,0,0,,,21308.62,0
4275020,07:41:00,07:41:00,87,57,1,0,,,21492.56,1
4276010,08:30:00,08:30:00,4671,1,0,0,,,0.00,1
4276010,08:31:11,08:31:11,4622,2,0,0,,,601.77,0
4276010,08:31:58,08:31:58,6387,3,0,0,,,994.78,0
4276010,08:32:48,08:32:48,4624,4,0,0,,,1452.72,0
4276010,08:33:13,08:33:13,4625,5,0,0,,,1668.71,0
4276010,08:34:21,08:34:21,6320,6,0,0,,,2249.70,0
4276010,08:36:00,08:36:00,6328,7,0,0,,,3085.98,1
4276010,08:36:33,08:36:33,1026,8,0,0,,,3395.27,0
4276010,08:36:56,08:36:56,1021,9,0,0,,,3627.21,0
4276010,08:40:56,08:40:56,1197,10,0,0,,,5908.26,0
4276010,08:41:14,08:41:14,1953,11,0,0,,,6085.76,0
4276010,08:42:00,08:42:00,1957,12,0,0,,,6503.15,1
4276010,08:43:24,08:43:24,1948,13,0,0,,,7123.25,0
4276010,08:44:36,08:44:36,1955,14,0,0,,,7617.36,0
4276010,08:45:33,08:45:33,1958,15,0,0,,,8021.76,0
4276010,08:47:00,08:47:00,1979,16,0,0,,,8603.29,1
4276010,08:47:46,08:47:46,1973,17,0,0,,,9025.81,0
4276010,08:49:07,08:49:07,1968,18,0,0,,,9618.87,0
4276010,08:49:39,08:49:39,1868,19,0,0,,,9894.48,0
4276010,08:50:32,08:50:32,1927,20,0,0,,,10292.07,0
4276010,08:52:47,08:52:47,1924,21,0,0,,,11387.20,0
4276010,08:53:11,08:53:11,6489,22,0,0,,,11531.18,0
4276010,08:54:00,08:54:00,6490,23,0,0,,,11917.83,1
4276010,08:54:31,08:54:31,6434,24,0,0,,,12303.50,0
4276010,08:56:55,08:56:55,1912,25,0,0,,,13972.16,0
4276010,08:57:34,08:57:34,1913,26,0,0,,,14403.97,0
4276010,08:58:30,08:58:30,1999,27,0,0,,,14998.56,0
4276010,08:59:25,08:59:25,1907,28,0,0,,,15558.40,0
4276010,08:59:58,08:59:58,1909,29,0,0,,,15941.49,0
4276010,09:01:13,09:01:13,1900,30,0,0,,,16661.22,0
4276010,09:02:00,09:02:00,1887,31,0,0,,,17069.80,0
4276010,09:03:17,09:03:17,1872,32,0,0,,,17695.58,0
4276010,09:04:30,09:04:30,1944,33,0,0,,,18119.90,0
4276010,09:06:00,09:06:00,1947,34,0,0,,,18781.06,1
4276010,09:08:13,09:08:13,1175,35,0,0,,,19764.30,0
4276010,09:10:41,09:10:41,1183,36,0,0,,,20761.96,0
4276010,09:11:43,09:11:43,1409,37,0,0,,,21312.85,0
4276010,09:12:42,09:12:42,1410,38,0,0,,,21890.91,0
4276010,09:13:25,09:13:25,1176,39,0,0,,,22302.57,0
4276010,09:13:50,09:13:50,1185,40,0,0,,,22542.01,0
4276010,09:14:46,09:14:46,1184,41,0,0,,,22781.36,0
4276010,09:16:08,09:16:08,1196,42,0,0,,,23008.72,0
4276010,09:17:47,09:17:47,1189,43,0,0,,,23313.14,0
4276010,09:19:14,09:19:14,1195,44,0,0,,,23577.76,0
4276010,09:21:34,09:21:34,5272,45,0,0,,,23924.71,0
4276010,09:22:20,09:22:20,1014,46,0,0,,,24081.92,0
4276010,09:27:00,09:27:00,1032,47,1,0,,,24918.30,1
4277070,10:50:00,10:50:00,6047,1,0,0,,,0.00,1
4277070,10:53:40,10:53:40,6052,2,0,0,,,1774.93,0
4277070,10:54:36,10:54:36,6054,3,0,0,,,2238.42,0
4277070,10:55:32,10:55:32,6056,4,0,0,,,2769.80,0
4277070,10:56:13,10:56:13,6058,5,0,0,,,3132.49,0
4277070,10:57:00,10:57:00,6040,6,0,0,,,3487.71,1
4277070,10:57:27,10:57:27,6060,7,0,0,,,3789.63,0
4277070,10:58:12,10:58:12,4697,8,0,0,,,4264.17,0
4277070,10:59:53,10:59:53,4911,9,0,0,,,5091.63,0
4277070,11:00:45,11:00:45,4913,10,0,0,,,5641.57,0
4277070,11:01:10,11:01:10,4916,11,0,0,,,5947.83,0
4277070,11:01:35,11:01:35,4915,12,0,0,,,6266.27,0
4277070,11:02:00,11:02:00,4907,13,0,0,,,6588.06,1
4277070,11:02:31,11:02:31,4909,14,0,0,,,6817.17,0
4277070,11:03:36,11:03:36,5555,15,0,0,,,7344.06,0
4277070,11:04:37,11:04:37,1370,16,0,0,,,7844.20,0
4277070,11:05:12,11:05:12,1363,17,0,0,,,8132.33,0
4277070,11:05:53,11:05:53,1368,18,0,0,,,8459.90,0
4277070,11:06:13,11:06:13,1354,19,0,0,,,8636.52,0
4277070,11:07:02,11:07:02,1358,20,0,0,,,9035.29,0
4277070,11:07:56,11:07:56,1361,21,0,0,,,9476.29,0
4277070,11:08:54,11:08:54,1359,22,0,0,,,9934.56,0
4277070,11:09:17,11:09:17,1355,23,0,0,,,10121.97,0
4277070,11:10:00,11:10:00,1364,24,0,0,,,10410.95,1
4277070,11:10:50,11:10:50,5956,25,0,0,,,10730.98,0
4277070,11:12:37,11:12:37,5954,26,0,0,,,11386.70,0
4277070,11:14:46,11:14:46,5606,27,0,0,,,12212.09,0
4277070,11:17:14,11:17:14,6239,28,0,0,,,13136.81,0
4277070,11:18:41,11:18:41,6380,29,0,0,,,13724.31,0
4277070,11:19:05,11:19:05,1224,30,0,0,,,13864.99,0
4277070,11:22:00,11:22:00,1082,31,0,0,,,14914.12,1
4277070,11:22:23,11:22:23,1063,32,0,0,,,15162.09,0
4277070,11:22:43,11:22:43,1056,33,0,0,,,15380.18,0
4277070,11:23:15,11:23:15,1061,34,0,0,,,15683.24,0
4277070,11:23:41,11:23:41,1079,35,0,0,,,15924.17,0
4277070,11:24:22,11:24:22,6554,36,0,0,,,16283.87,0
4277070,11:25:02,11:25:02,6195,37,0,0,,,16649.07,0
4277070,11:25:29,11:25:29,1042,38,0,0,,,16905.46,0
4277070,11:25:50,11:25:50,1104,39,0,0,,,17107.74,0
4277070,11:27:08,11:27:08,1053,40,0,0,,,17590.27,0
4277070,11:28:02,11:28:02,5196,41,0,0,,,17913.14,0
4277070,11:29:37,11:29:37,1081,42,0,0,,,18464.73,0
4277070,11:30:37,11:30:37,1096,43,0,0,,,18843.38,0
4277070,11:31:30,11:31:30,1392,44,0,0,,,19154.69,0
4277070,11:33:00,11:33:00,1099,45,0,0,,,19665.51,1
4277070,11:33:47,11:33:47,1340,46,0,0,,,19865.67,0
4277070,11:34:53,11:34:53,6414,47,0,0,,,20249.47,0
4277070,11:35:58,11:35:58,6243,48,0,0,,,20636.91,0
4277070,11:39:00,11:39:00,1035,49,1,0,,,21532.47,1
4278020,19:20:00,19:20:00,3708,1,0,0,,,0.00,1
4278020,19:25:08,19:25:08,2938,2,0,0,,,2579.06,0
4278020,19:25:44,19:25:44,2934,3,0,0,,,2894.67,0
4278020,19:26:06,19:26:06,2943,4,0,0,,,3109.40,0
4278020,19:26:30,19:26:30,2941,5,0,0,,,3355.95,0
4278020,19:26:55,19:26:55,2942,6,0,0,,,3609.53,0
4278020,19:28:46,19:28:46,2939,7,0,0,,,4606.04,0
4278020,19:29:16,19:29:16,2935,8,0,0,,,4867.66,0
4278020,19:31:00,19:31:00,3404,9,0,0,,,5648.68,1
4278020,19:32:16,19:32:16,2222,10,0,0,,,6116.71,0
4278020,19:32:37,19:32:37,2220,11,0,0,,,6274.21,0
4278020,19:33:07,19:33:07,2223,12,0,0,,,6478.85,0
4278020,19:33:29,19:33:29,3532,13,0,0,,,6616.20,0
4278020,19:33:59,19:33:59,2234,14,0,0,,,6813.08,0
4278020,19:35:34,19:35:34,2230,15,0,0,,,7370.78,0
4278020,19:36:06,19:36:06,2239,16,0,0,,,7598.44,0
4278020,19:36:42,19:36:42,2236,17,0,0,,,7837.74,0
4278020,19:37:25,19:37:25,2226,18,0,0,,,8125.90,0
4278020,19:38:17,19:38:17,2228,19,0,0,,,8458.96,0
4278020,19:38:49,19:38:49,2232,20,0,0,,,8636.77,0
4278020,19:41:00,19:41:00,2713,21,1,0,,,9395.40,1
4279020,04:30:00,04:30:00,4168,1,0,0,,,0.00,1
4279020,04:33:00,04:33:00,4169,2,0,0,,,737.04,1
4279020,04:37:00,04:37:00,4170,3,0,0,,,1473.27,1
4279020,04:39:04,04:39:04,4171,4,0,0,,,1964.90,0
4279020,04:41:00,04:41:00,4172,5,0,0,,,2409.09,1
4279020,04:43:00,04:43:00,5855,6,0,0,,,2727.37,1
4279020,04:57:27,04:57:27,2244,7,0,0,,,15861.65,0
4279020,04:57:35,04:57:35,2253,8,0,0,,,15995.04,0
4279020,04:58:00,04:58:00,5201,9,0,0,,,16417.92,1
4279020,04:59:01,04:59:01,2255,10,0,0,,,16755.35,0
4279020,04:59:33,04:59:33,2242,11,0,0,,,16964.82,0
4279020,05:00:18,05:00:18,2245,12,0,0,,,17212.58,0
4279020,05:01:05,05:01:05,2251,13,0,0,,,17459.72,0
4279020,05:02:21,05:02:21,3668,14,0,0,,,17899.28,0
4279020,05:04:30,05:04:30,2477,15,0,0,,,18690.42,0
4279020,05:05:00,05:11:00,2485,16,0,0,,,18861.27,1
4279020,05:11:21,05:11:21,2486,17,0,0,,,19155.07,0
4279020,05:11:49,05:11:49,3677,18,0,0,,,19587.37,0
4279020,05:12:24,05:12:24,3666,19,0,0,,,20099.58,0
4279020,05:12:45,05:12:45,5557,20,0,0,,,20379.05,0
4279020,05:13:08,05:13:08,6268,21,0,0,,,20733.66,0
4279020,05:13:31,05:13:31,6270,22,0,0,,,21073.55,0
4279020,05:14:07,05:14:07,3547,23,0,0,,,21558.85,0
4279020,05:14:27,05:14:27,3549,24,0,0,,,21859.59,0
4279020,05:15:00,05:15:00,6228,25,0,0,,,22296.87,0
4279020,05:15:45,05:15:45,3567,26,0,0,,,22881.31,0
4279020,05:16:00,05:16:00,6418,27,0,0,,,23102.46,1
4279020,05:17:56,05:17:56,3672,28,0,0,,,23649.18,0
4279020,05:19:49,05:19:49,3644,29,0,0,,,24230.52,0
4279020,05:20:52,05:20:52,6416,30,0,0,,,24534.19,0
4279020,05:22:07,05:22:07,348,31,0,0,,,24914.70,0
4279020,05:22:52,05:22:52,326,32,0,0,,,25137.43,0
4279020,05:23:28,05:23:28,350,33,0,0,,,25336.09,0
4279020,05:24:00,05:24:00,347,34,0,0,,,25515.75,1
4279020,05:25:26,05:25:26,286,35,0,0,,,25997.85,0
4279020,05:26:28,05:26:28,658,36,0,0,,,26290.78,0
4279020,05:27:02,05:27:02,666,37,0,0,,,26493.47,0
4279020,05:27:38,05:27:38,661,38,0,0,,,26697.69,0
4279020,05:28:01,05:28:01,663,39,0,0,,,26832.88,0
4279020,05:28:26,05:28:26,660,40,0,0,,,27000.79,0
4279020,05:29:00,05:29:00,665,41,0,0,,,27208.56,1
4279020,05:29:43,05:29:43,6090,42,0,0,,,27405.88,0
4279020,05:30:43,05:30:43,788,43,0,0,,,27718.64,0
4279020,05:31:42,05:31:42,753,44,0,0,,,28084.16,0
4279020,05:32:26,05:32:26,6306,45,0,0,,,28333.03,0
4279020,05:33:38,05:33:38,5350,46,0,0,,,28747.13,0
4279020,05:34:00,05:34:00,757,47,0,0,,,28868.86,1
4279020,05:34:28,05:34:28,5346,48,0,0,,,29140.16,0
4279020,05:34:55,05:34:55,749,49,0,0,,,29386.96,0
4279020,05:35:39,05:35:39,759,50,0,0,,,29782.88,0
4279020,05:36:13,05:36:13,629,51,0,0,,,30112.35,0
4279020,05:36:52,05:36:52,624,52,0,0,,,30466.93,0
4279020,05:37:22,05:37:22,639,53,0,0,,,30773.41,0
4279020,05:38:00,05:38:00,631,54,0,0,,,31124.47,0
4279020,05:38:23,05:38:23,634,55,0,0,,,31334.09,0
4279020,05:38:50,05:38:50,234,56,0,0,,,31584.89,0
4279020,05:39:09,05:39:09,233,57,0,0,,,31775.85,0
4279020,05:39:30,05:39:30,229,58,0,0,,,31958.05,0
4279020,05:40:01,05:40:01,6265,59,0,0,,,32245.35,0
4279020,05:40:39,05:40:39,250,60,0,0,,,32567.62,0
4279020,05:41:27,05:41:27,227,61,0,0,,,33006.32,0
4279020,05:42:00,05:42:00,916,62,0,0,,,33263.38,1
4279020,05:42:54,05:42:54,927,63,0,0,,,33843.77,0
4279020,05:43:19,05:43:19,922,64,0,0,,,34098.75,0
4279020,05:43:39,05:43:39,5185,65,0,0,,,34305.25,0
4279020,05:44:24,05:44:24,929,66,0,0,,,34789.20,0
4279020,05:44:47,05:44:47,932,67,0,0,,,35048.53,0
4279020,05:45:08,05:45:08,928,68,0,0,,,35274.08,0
4279020,05:45:47,05:45:47,5186,69,0,0,,,35667.66,0
4279020,05:46:16,05:46:16,930,70,0,0,,,35978.06,0
4279020,05:47:00,05:47:00,6231,71,0,0,,,36425.90,1
4279020,05:48:12,05:48:12,6264,72,0,0,,,37014.55,0
4279020,05:48:34,05:48:34,919,73,0,0,,,37232.25,0
4279020,05:49:30,05:49:30,4013,74,0,0,,,37663.60,0
4279020,05:50:10,05:50:10,4154,75,0,0,,,37982.88,0
4279020,05:50:32,05:50:32,4153,76,0,0,,,38181.70,0
4279020,05:51:12,05:51:12,5952,77,0,0,,,38519.26,0
4279020,05:51:46,05:51:46,6308,78,0,0,,,38826.93,0
4279020,05:52:14,05:52:14,3999,79,0,0,,,39084.91,0
4279020,05:52:48,05:52:48,4011,80,0,0,,,39387.07,0
4279020,05:53:06,05:53:06,3996,81,0,0,,,39546.36,0
4279020,05:53:34,05:53:34,3995,82,0,0,,,39773.65,0
4279020,05:53:48,05:53:48,3993,83,0,0,,,39913.03,0
4279020,05:55:00,05:55:00,5564,84,1,0,,,40500.49,1
4280070,02:41:00,02:41:00,2485,1,0,0,,,0.00,1
4280070,02:41:30,02:41:30,2486,2,0,0,,,293.80,0
4280070,02:42:08,02:42:08,3613,3,0,0,,,686.89,0
4280070,02:42:46,02:42:46,2099,4,0,0,,,1047.18,0
4280070,02:43:20,02:43:20,3426,5,0,0,,,1375.99,0
4280070,02:43:44,02:43:44,3405,6,0,0,,,1632.35,0
4280070,02:44:22,02:44:22,3406,7,0,0,,,1989.90,0
4280070,02:44:54,02:44:54,3617,8,0,0,,,2318.09,0
4280070,02:45:18,02:45:18,3421,9,0,0,,,2575.72,0
4280070,02:45:37,02:45:37,3408,10,0,0,,,2765.33,0
4280070,02:46:08,02:46:08,964,11,0,0,,,3051.80,0
4280070,02:47:00,02:47:00,969,12,0,0,,,3495.21,1
4280070,02:47:32,02:47:32,966,13,0,0,,,3839.10,0
4280070,02:47:48,02:47:48,968,14,0,0,,,4005.36,0
4280070,02:48:12,02:48:12,3411,15,0,0,,,4198.84,0
4280070,02:48:31,02:48:31,3412,16,0,0,,,4373.90,0
4280070,02:48:57,02:48:57,3618,17,0,0,,,4638.27,0
4280070,02:49:35,02:49:35,3414,18,0,0,,,5033.63,0
4280070,02:49:59,02:49:59,3420,19,0,0,,,5303.47,0
4280070,02:50:16,02:50:16,3418,20,0,0,,,5480.09,0
4280070,02:50:35,02:50:35,636,21,0,0,,,5678.97,0
4280070,02:51:00,02:51:00,621,22,0,0,,,5914.12,1
4280070,02:51:33,02:51:33,638,23,0,0,,,6181.84,0
4280070,02:51:56,02:51:56,632,24,0,0,,,6363.93,0
4280070,02:52:44,02:52:44,6325,25,0,0,,,6726.68,0
4280070,02:53:09,02:53:09,772,26,0,0,,,6943.56,0
4280070,02:53:27,02:53:27,626,27,0,0,,,7091.14,0
4280070,02:53:56,02:53:56,622,28,0,0,,,7329.13,0
4280070,02:54:21,02:54:21,618,29,0,0,,,7548.27,0
4280070,02:55:00,02:55:00,776,30,0,0,,,7869.26,1
4280070,02:55:27,02:55:27,745,31,0,0,,,8028.81,0
4280070,02:56:08,02:56:08,744,32,0,0,,,8311.92,0
4280070,02:56:43,02:56:43,741,33,0,0,,,8522.28,0
4280070,02:57:00,02:57:00,740,34,1,0,,,8622.04,1
4281020,08:20:00,08:20:00,355,1,0,0,,,0.00,1
4281020,08:20:32,08:20:32,786,2,0,0,,,195.46,0
4281020,08:25:01,08:25:01,649,3,0,0,,,1388.33,0
4281020,08:25:25,08:25:25,664,4,0,0,,,1533.05,0
4281020,08:25:58,08:25:58,659,5,0,0,,,1726.74,0
4281020,08:26:45,08:26:45,662,6,0,0,,,2030.70,0
4281020,08:27:20,08:27:20,667,7,0,0,,,2237.46,0
4281020,08:29:22,08:29:22,287,8,0,0,,,2803.95,0
4281020,08:29:57,08:29:57,288,9,0,0,,,2987.04,0
4281020,08:31:00,08:31:00,282,10,0,0,,,3326.15,1
4281020,08:32:09,08:32:09,285,11,0,0,,,3543.11,0
4281020,08:33:15,08:33:15,280,12,0,0,,,3817.75,0
4281020,08:34:45,08:34:45,3533,13,0,0,,,4149.17,0
4281020,08:36:16,08:36:16,3198,14,0,0,,,4495.60,0
4281020,08:36:44,08:36:44,3202,15,0,0,,,4622.97,0
4281020,08:38:19,08:38:19,3195,16,0,0,,,5013.17,0
4281020,08:39:29,08:39:29,5879,17,0,0,,,5318.11,0
4281020,08:41:07,08:41:07,6018,18,0,0,,,5716.07,0
4281020,08:42:00,08:42:00,3184,19,0,0,,,5949.42,0
4281020,08:44:00,08:44:00,980,20,0,0,,,6426.75,1
4281020,08:44:15,08:44:15,984,21,0,0,,,6630.53,0
4281020,08:44:25,08:44:25,949,22,0,0,,,6773.24,0
4281020,08:44:39,08:44:39,951,23,0,0,,,6962.20,0
4281020,08:45:00,08:45:00,973,24,0,0,,,7219.12,0
4281020,08:46:40,08:46:40,6403,25,0,0,,,8296.64,0
4281020,08:47:06,08:47:06,6021,26,0,0,,,8618.90,0
4281020,09:06:00,09:06:00,5844,27,1,0,,,22368.45,0
4282020,11:28:00,11:28:00,2522,1,0,0,,,0.00,1
4282020,11:29:33,11:29:33,2521,2,0,0,,,864.81,0
4282020,11:30:06,11:30:06,3393,3,0,0,,,1145.76,0
4282020,11:31:10,11:31:10,3395,4,0,0,,,1703.70,0
4282020,11:32:01,11:32:01,3392,5,0,0,,,2012.02,0
4282020,11:32:34,11:32:34,3383,6,0,0,,,2294.65,0
4282020,11:32:58,11:32:58,3390,7,0,0,,,2533.82,0
4282020,11:33:17,11:33:17,3389,8,0,0,,,2701.46,0
4282020,11:33:29,11:33:29,2167,9,0,0,,,2802.80,0
4282020,11:33:47,11:33:47,2156,10,0,0,,,2948.30,0
4282020,11:34:07,11:34:07,2168,11,0,0,,,3155.43,0
4282020,11:34:18,11:34:18,2135,12,0,0,,,3259.10,0
4282020,11:34:32,11:34:32,2139,13,0,0,,,3398.66,0
4282020,11:35:00,11:35:00,2159,14,0,0,,,3682.03,1
4282020,11:36:30,11:36:30,2165,15,0,0,,,4146.19,0
4282020,11:36:50,11:36:50,2164,16,0,0,,,4267.98,0
4282020,11:37:07,11:37:07,2161,17,0,0,,,4370.20,0
4282020,11:37:36,11:37:36,2133,18,0,0,,,4561.58,0
4282020,11:38:00,11:38:00,2136,19,0,0,,,4704.22,1
4282020,11:38:50,11:38:50,2157,20,0,0,,,5013.65,0
4282020,11:39:19,11:39:19,2141,21,0,0,,,5194.03,0
4282020,11:40:00,11:40:00,2152,22,0,0,,,5447.59,0
4282020,11:40:56,11:40:56,2150,23,0,0,,,5752.11,0
4282020,11:41:49,11:41:49,2148,24,0,0,,,6075.48,0
4282020,11:42:18,11:42:18,2146,25,0,0,,,6255.37,0
4282020,11:43:00,11:43:00,2143,26,0,0,,,6480.98,1
4282020,11:43:31,11:43:31,2145,27,0,0,,,6582.80,0
4282020,11:45:00,11:45:00,2842,28,0,0,,,6886.85,1
4282020,11:52:00,11:52:00,6336,29,1,0,,,9744.14,1
4283010,18:45:00,18:45:00,4224,1,0,0,,,0.00,1
4283010,18:47:51,18:47:51,4323,2,0,0,,,717.28,0
4283010,18:48:29,18:48:29,5905,3,0,0,,,1055.99,0
4283010,18:48:58,18:48:58,4461,4,0,0,,,1297.18,0
4283010,18:49:41,18:49:41,5903,5,0,0,,,1666.09,0
4283010,18:51:07,18:51:07,4850,6,0,0,,,2348.58,0
4283010,18:52:00,18:52:00,4854,7,0,0,,,2817.21,1
4283010,18:53:48,18:53:48,6555,8,0,0,,,3499.39,0
4283010,18:54:35,18:54:35,4848,9,0,0,,,3793.97,0
4283010,18:55:25,18:55:25,1604,10,0,0,,,4121.59,0
4283010,18:56:38,18:56:38,1626,11,0,0,,,4555.44,0
4283010,18:57:40,18:57:40,1621,12,0,0,,,4913.74,0
4283010,18:58:59,18:58:59,1616,13,0,0,,,5412.62,0
4283010,19:01:00,19:01:00,1629,14,0,0,,,6102.37,1
4283010,19:01:55,19:01:55,1612,15,0,0,,,6390.28,0
4283010,19:03:00,19:03:00,1866,16,0,0,,,6775.92,0
4283010,19:05:00,19:05:00,1863,17,0,0,,,7261.57,1
4283010,19:07:26,19:07:26,1609,18,0,0,,,7841.83,0
4283010,19:08:58,19:08:58,1618,19,0,0,,,8474.33,0
4283010,19:10:00,19:10:00,1627,20,0,0,,,8922.25,1
4283010,19:10:18,19:10:18,1606,21,0,0,,,9075.56,0
4283010,19:10:53,19:10:53,1613,22,0,0,,,9397.45,0
4283010,19:11:26,19:11:26,1603,23,0,0,,,9700.09,0
4283010,19:12:28,19:12:28,5899,24,0,0,,,10271.99,0
4283010,19:13:22,19:13:22,1861,25,0,0,,,10725.57,0
4283010,19:14:18,19:14:18,5898,26,0,0,,,11193.16,0
4283010,19:15:10,19:15:10,4653,27,0,0,,,11631.96,0
4283010,19:15:33,19:15:33,5222,28,0,0,,,11810.45,0
4283010,19:16:00,19:16:00,4661,29,0,0,,,12027.42,1
4283010,19:17:41,19:17:41,5897,30,0,0,,,12810.34,0
4283010,19:18:30,19:18:30,5895,31,0,0,,,13152.53,0
4283010,19:19:50,19:19:50,4592,32,0,0,,,13615.56,0
4283010,19:20:30,19:20:30,4587,33,0,0,,,13895.05,0
4283010,19:21:39,19:21:39,5893,34,0,0,,,14256.84,0
4283010,19:22:02,19:22:02,5892,35,0,0,,,14431.63,0
4283010,19:22:43,19:22:43,4629,36,0,0,,,14773.20,0
4283010,19:23:23,19:23:23,4635,37,0,0,,,15056.61,0
4283010,19:24:30,19:24:30,4630,38,0,0,,,15517.66,0
4283010,19:26:00,19:26:00,4664,39,0,0,,,16115.61,1
4283010,19:27:05,19:27:05,4612,40,0,0,,,16563.64,0
4283010,19:29:44,19:29:44,4594,41,0,0,,,17650.22,0
4283010,19:30:19,19:30:19,4605,42,0,0,,,17941.11,0
4283010,19:31:01,19:31:01,4604,43,0,0,,,18282.58,0
4283010,19:31:46,19:31:46,6549,44,0,0,,,18672.04,0
4283010,19:32:34,19:32:34,4596,45,0,0,,,19074.51,0
4283010,19:33:20,19:33:20,4613,46,0,0,,,19479.49,0
4283010,19:34:28,19:34:28,4602,47,0,0,,,20008.81,0
4283010,19:34:50,19:34:50,4611,48,0,0,,,20189.43,0
4283010,19:35:29,19:35:29,4609,49,0,0,,,20522.96,0
4283010,19:36:45,19:36:45,4628,50,0,0,,,21098.86,0
4283010,19:38:00,19:38:00,6547,51,1,0,,,21648.22,1
4284020,22:50:00,22:50:00,6546,1,0,0,,,0.00,1
4284020,22:50:51,22:50:51,4622,2,0,0,,,503.06,0
4284020,22:51:53,22:51:53,4607,3,0,0,,,1084.77,0
4284020,22:52:27,22:52:27,4600,4,0,0,,,1451.27,0
4284020,22:52:46,22:52:46,4601,5,0,0,,,1649.47,0
4284020,22:53:34,22:53:34,4614,6,0,0,,,2125.11,0
4284020,22:54:12,22:54:12,4597,7,0,0,,,2540.06,0
4284020,22:54:49,22:54:49,4599,8,0,0,,,2932.30,0
4284020,22:55:20,22:55:20,4603,9,0,0,,,3252.95,0
4284020,22:55:58,22:55:58,4606,10,0,0,,,3655.75,0
4284020,22:56:24,22:56:24,4595,11,0,0,,,3914.41,0
4284020,22:59:00,22:59:00,4664,12,0,0,,,5173.38,1
4284020,23:00:52,23:00:52,4633,13,0,0,,,6090.17,0
4284020,23:01:38,23:01:38,5891,14,0,0,,,6478.13,0
4284020,23:02:25,23:02:25,4583,15,0,0,,,6864.39,0
4284020,23:02:51,23:02:51,4584,16,0,0,,,7114.76,0
4284020,23:03:27,23:03:27,4590,17,0,0,,,7395.48,0
4284020,23:04:16,23:04:16,5894,18,0,0,,,7674.11,0
4284020,23:04:38,23:04:38,4593,19,0,0,,,7888.47,0
4284020,23:05:38,23:05:38,4663,20,0,0,,,8333.96,0
4284020,23:05:59,23:05:59,4659,21,0,0,,,8514.13,0
4284020,23:06:29,23:06:29,5896,22,0,0,,,8750.40,0
4284020,23:08:00,23:08:00,4662,23,0,0,,,9550.85,1
4284020,23:08:37,23:08:37,4652,24,0,0,,,9862.37,0
4284020,23:09:35,23:09:35,1777,25,0,0,,,10375.92,0
4284020,23:10:47,23:10:47,1610,26,0,0,,,10957.46,0
4284020,23:11:26,23:11:26,1607,27,0,0,,,11268.27,0
4284020,23:12:22,23:12:22,1615,28,0,0,,,11780.25,0
4284020,23:12:57,23:12:57,1614,29,0,0,,,12085.31,0
4284020,23:13:39,23:13:39,5901,30,0,0,,,12450.35,0
4284020,23:14:00,23:14:00,5900,31,0,0,,,12639.70,1
4284020,23:14:43,23:14:43,1617,32,0,0,,,13025.41,0
4284020,23:18:00,23:18:00,1862,33,0,0,,,14240.48,1
4284020,23:20:40,23:20:40,1630,34,0,0,,,14872.10,0
4284020,23:21:29,23:21:29,1619,35,0,0,,,15133.79,0
4284020,23:23:00,23:23:00,1844,36,0,0,,,15559.20,1
4284020,23:24:19,23:24:19,1611,37,0,0,,,16104.25,0
4284020,23:25:30,23:25:30,1620,38,0,0,,,16604.06,0
4284020,23:26:09,23:26:09,1625,39,0,0,,,16893.10,0
4284020,23:26:54,23:26:54,4856,40,0,0,,,17212.16,0
4284020,23:27:31,23:27:31,4846,41,0,0,,,17460.66,0
4284020,23:28:27,23:28:27,4847,42,0,0,,,17806.63,0
4284020,23:29:19,23:29:19,4851,43,0,0,,,18158.51,0
4284020,23:31:00,23:31:00,4853,44,0,0,,,18846.65,1
4284020,23:31:45,23:31:45,4849,45,0,0,,,19209.32,0
4284020,23:33:28,23:33:28,5902,46,0,0,,,19887.76,0
4284020,23:34:15,23:34:15,5904,47,0,0,,,20232.35,0
4284020,23:34:51,23:34:51,4320,48,0,0,,,20477.63,0
4284020,23:35:25,23:35:25,4322,49,0,0,,,20775.75,0
4284020,23:37:00,23:37:00,4224,50,1,0,,,21372.07,1
4285070,18:30:00,18:30:00,2712,1,0,0,,,0.00,1
4285070,18:30:43,18:30:43,2797,2,0,0,,,260.47,0
4285070,18:31:46,18:31:46,2809,3,0,0,,,670.40,0
4285070,18:32:39,18:32:39,3729,4,0,0,,,965.29,0
4285070,18:33:16,18:33:16,2796,5,0,0,,,1214.94,0
4285070,18:34:00,18:34:00,5343,6,0,0,,,1493.46,1
4285070,18:34:46,18:34:46,2812,7,0,0,,,1754.33,0
4285070,18:35:30,18:35:30,2813,8,0,0,,,2003.08,0
4285070,18:36:01,18:36:01,2802,9,0,0,,,2191.40,0
4285070,18:37:06,18:37:06,2815,10,0,0,,,2574.90,0
4285070,18:38:17,18:38:17,2792,11,0,0,,,2989.99,0
4285070,18:39:07,18:39:07,2791,12,0,0,,,3239.52,0
4285070,18:39:38,18:39:38,2811,13,0,0,,,3410.10,0
4285070,18:40:24,18:40:24,2789,14,0,0,,,3645.13,0
4285070,18:41:39,18:41:39,2785,15,0,0,,,4069.29,0
4285070,18:43:00,18:43:00,2784,16,0,0,,,4490.66,1
4285070,18:44:18,18:44:18,2807,17,0,0,,,4905.63,0
4285070,18:44:58,18:44:58,2781,18,0,0,,,5120.82,0
4285070,18:45:28,18:45:28,2778,19,0,0,,,5327.24,0
4285070,18:45:52,18:45:52,2777,20,0,0,,,5481.12,0
4285070,18:46:24,18:46:24,2775,21,0,0,,,5697.84,0
4285070,18:47:10,18:47:10,2772,22,0,0,,,5939.35,0
4285070,18:47:48,18:47:48,6024,23,0,0,,,6170.94,0
4285070,18:48:39,18:48:39,6025,24,0,0,,,6527.25,0
4285070,18:49:22,18:49:22,2766,25,0,0,,,6821.27,0
4285070,18:50:05,18:50:05,2763,26,0,0,,,7102.11,0
4285070,18:50:40,18:50:40,2762,27,0,0,,,7327.91,0
4285070,18:51:37,18:51:37,6296,28,0,0,,,7700.20,0
4285070,18:52:23,18:52:23,2795,29,0,0,,,8016.04,0
4285070,18:53:08,18:53:08,2782,30,0,0,,,8315.70,0
4285070,18:54:00,18:54:00,2093,31,0,0,,,8630.16,1
4285070,18:56:07,18:56:07,2041,32,0,0,,,9338.16,0
4285070,18:57:07,18:57:07,3658,33,0,0,,,9801.65,0
4285070,18:58:12,18:58:12,2036,34,0,0,,,10167.50,0
4285070,18:58:52,18:58:52,5336,35,0,0,,,10407.42,0
4285070,19:00:00,19:00:00,5716,36,1,0,,,10884.18,1
4286070,10:00:00,10:00:00,4668,1,0,0,,,0.00,1
4286070,10:01:59,10:01:59,5194,2,0,0,,,841.16,0
4286070,10:02:23,10:02:23,4618,3,0,0,,,1012.45,0
4286070,10:02:51,10:02:51,4626,4,0,0,,,1226.92,0
4286070,10:03:53,10:03:53,4620,5,0,0,,,1657.35,0
4286070,10:06:00,10:06:00,4646,6,0,0,,,2489.10,1
4286070,10:06:42,10:06:42,4644,7,0,0,,,2825.13,0
4286070,10:07:39,10:07:39,4642,8,0,0,,,3247.20,0
4286070,10:08:46,10:08:46,1680,9,0,0,,,3743.25,0
4286070,10:10:00,10:10:00,6218,10,0,0,,,4325.23,1
4286070,10:11:33,10:11:33,1684,11,0,0,,,4869.92,0
4286070,10:12:53,10:12:53,1678,12,0,0,,,5356.56,0
4286070,10:13:37,10:13:37,1686,13,0,0,,,5610.41,0
4286070,10:14:51,10:14:51,1676,14,0,0,,,5998.02,0
4286070,10:16:27,10:16:27,1705,15,0,0,,,6567.78,0
4286070,10:19:00,10:19:00,1752,16,0,0,,,7390.85,1
4286070,10:20:21,10:20:21,1702,17,0,0,,,7933.24,0
4286070,10:21:08,10:21:08,5280,18,0,0,,,8272.10,0
4286070,10:22:07,10:22:07,1682,19,0,0,,,8690.92,0
4286070,10:23:26,10:23:26,1697,20,0,0,,,9277.25,0
4286070,10:24:03,10:24:03,5223,21,0,0,,,9551.76,0
4286070,10:25:00,10:25:00,1691,22,0,0,,,9941.95,1
4286070,10:26:24,10:26:24,5281,23,0,0,,,10368.00,0
4286070,10:27:34,10:27:34,5282,24,0,0,,,10715.36,0
4286070,10:28:54,10:28:54,5283,25,0,0,,,11105.64,0
4286070,10:30:15,10:30:15,1692,26,0,0,,,11537.61,0
4286070,10:31:54,10:31:54,5254,27,0,0,,,11981.24,0
4286070,10:33:07,10:33:07,5255,28,0,0,,,12253.80,0
4286070,10:34:24,10:34:24,5256,29,0,0,,,12622.97,0
4286070,10:36:00,10:36:00,1583,30,0,0,,,13023.73,1
4286070,10:37:13,10:37:13,1479,31,0,0,,,13471.44,0
4286070,10:38:03,10:38:03,5257,32,0,0,,,13817.32,0
4286070,10:39:27,10:39:27,1687,33,0,0,,,14350.41,0
4286070,10:40:35,10:40:35,1698,34,0,0,,,14791.65,0
4286070,10:41:45,10:41:45,4901,35,0,0,,,15226.47,0
4286070,10:42:16,10:42:16,4895,36,0,0,,,15428.43,0
4286070,10:42:50,10:42:50,4898,37,0,0,,,15640.63,0
4286070,10:43:32,10:43:32,4903,38,0,0,,,15907.21,0
4286070,10:45:21,10:45:21,6525,39,0,0,,,16516.79,0
4286070,10:46:20,10:46:20,6250,40,0,0,,,16864.92,0
4286070,10:47:11,10:47:11,6252,41,0,0,,,17163.34,0
4286070,10:48:16,10:48:16,6254,42,0,0,,,17587.57,0
4286070,10:48:49,10:48:49,6255,43,0,0,,,17807.63,0
4286070,10:49:51,10:49:51,4443,44,0,0,,,18200.50,0
4286070,10:50:47,10:50:47,4702,45,0,0,,,18490.22,0
4286070,10:52:03,10:52:03,4232,46,0,0,,,18884.71,0
4286070,10:53:00,10:53:00,5550,47,0,0,,,19251.85,1
4286070,10:54:42,10:54:42,4765,48,0,0,,,19575.79,0
4286070,10:56:43,10:56:43,5210,49,0,0,,,20087.83,0
4286070,10:57:37,10:57:37,4787,50,0,0,,,20405.51,0
4286070,10:58:28,10:58:28,4776,51,0,0,,,20685.34,0
4286070,10:59:44,10:59:44,4257,52,0,0,,,21069.36,0
4286070,11:00:53,11:00:53,4255,53,0,0,,,21466.46,0
4286070,11:01:53,11:01:53,4254,54,0,0,,,21816.27,0
4286070,11:02:39,11:02:39,4252,55,0,0,,,22061.38,0
4286070,11:03:06,11:03:06,4250,56,0,0,,,22222.66,0
4286070,11:04:33,11:04:33,4274,57,0,0,,,22667.87,0
4286070,11:05:43,11:05:43,4260,58,0,0,,,23088.20,0
4286070,11:06:19,11:06:19,5228,59,0,0,,,23319.35,0
4286070,11:06:49,11:06:49,4278,60,0,0,,,23517.80,0
4286070,11:07:55,11:07:55,4265,61,0,0,,,23914.10,0
4286070,11:08:28,11:08:28,4270,62,0,0,,,24097.87,0
4286070,11:09:56,11:09:56,5763,63,0,0,,,24565.39,0
4286070,11:12:00,11:12:00,4370,64,1,0,,,25158.07,1
4287070,23:06:00,23:06:00,4508,1,0,0,,,0.00,1
4287070,23:06:53,23:06:53,4501,2,0,0,,,460.90,0
4287070,23:07:24,23:07:24,4561,3,0,0,,,611.01,0
4287070,23:08:01,23:08:01,4564,4,0,0,,,949.59,0
4287070,23:09:11,23:09:11,4552,5,0,0,,,1510.72,0
4287070,23:09:31,23:09:31,4567,6,0,0,,,1694.59,0
4287070,23:10:37,23:10:37,6241,7,0,0,,,2302.35,0
4287070,23:11:00,23:11:00,4576,8,0,0,,,2524.50,1
4287070,23:11:56,23:11:56,4562,9,0,0,,,2763.22,0
4287070,23:12:45,23:12:45,4565,10,0,0,,,3003.31,0
4287070,23:13:20,23:13:20,4558,11,0,0,,,3173.46,0
4287070,23:14:30,23:14:30,4113,12,0,0,,,3493.79,0
4287070,23:16:01,23:16:01,4135,13,0,0,,,3975.65,0
4287070,23:17:07,23:17:07,4104,14,0,0,,,4313.51,0
4287070,23:18:38,23:18:38,4109,15,0,0,,,4734.93,0
4287070,23:19:13,23:19:13,4101,16,0,0,,,4911.42,0
4287070,23:20:13,23:20:13,4110,17,0,0,,,5214.05,0
4287070,23:22:01,23:22:01,925,18,0,0,,,5710.49,0
4287070,23:22:43,23:22:43,933,19,0,0,,,5913.80,0
4287070,23:25:00,23:25:00,867,20,0,0,,,6520.52,1
4287070,23:25:43,23:25:43,924,21,0,0,,,6771.18,0
4287070,23:26:37,23:26:37,931,22,0,0,,,7123.50,0
4287070,23:27:34,23:27:34,926,23,0,0,,,7499.79,0
4287070,23:28:04,23:28:04,4103,24,0,0,,,7686.63,0
4287070,23:28:28,23:28:28,4114,25,0,0,,,7849.54,0
4287070,23:29:31,23:29:31,941,26,0,0,,,8281.98,0
4287070,23:30:33,23:30:33,4115,27,0,0,,,8666.61,0
4287070,23:31:28,23:31:28,5187,28,0,0,,,8964.99,0
4287070,23:32:03,23:32:03,944,29,0,0,,,9187.69,0
4287070,23:32:41,23:32:41,848,30,0,0,,,9427.64,0
4287070,23:34:00,23:34:00,875,31,0,0,,,9897.28,1
4287070,23:35:21,23:35:21,923,32,0,0,,,10396.95,0
4287070,23:35:52,23:35:52,917,33,0,0,,,10590.53,0
4287070,23:36:29,23:36:29,228,34,0,0,,,10831.80,0
4287070,23:37:09,23:37:09,231,35,0,0,,,11091.24,0
4287070,23:38:28,23:38:28,249,36,0,0,,,11591.49,0
4287070,23:39:02,23:39:02,230,37,0,0,,,11811.83,0
4287070,23:39:28,23:39:28,232,38,0,0,,,12001.27,0
4287070,23:40:00,23:40:00,235,39,0,0,,,12238.20,1
4287070,23:40:45,23:40:45,635,40,0,0,,,12510.65,0
4287070,23:41:27,23:41:27,630,41,0,0,,,12757.58,0
4287070,23:42:15,23:42:15,640,42,0,0,,,13054.28,0
4287070,23:42:51,23:42:51,625,43,0,0,,,13273.98,0
4287070,23:44:00,23:44:00,628,44,0,0,,,13694.39,0
4287070,23:45:00,23:45:00,774,45,0,0,,,14047.19,1
4287070,23:45:31,23:45:31,619,46,0,0,,,14301.50,0
4287070,23:45:55,23:45:55,623,47,0,0,,,14505.16,0
4287070,23:46:20,23:46:20,627,48,0,0,,,14710.36,0
4287070,23:46:48,23:46:48,775,49,0,0,,,14956.80,0
4287070,23:47:13,23:47:13,6326,50,0,0,,,15154.94,0
4287070,23:47:53,23:47:53,633,51,0,0,,,15474.15,0
4287070,23:48:20,23:48:20,637,52,0,0,,,15686.38,0
4287070,23:49:00,23:49:00,620,53,0,0,,,15992.32,1
4287070,23:49:29,23:49:29,5718,54,0,0,,,16225.00,0
4287070,23:49:51,23:49:51,3417,55,0,0,,,16415.44,0
4287070,23:50:14,23:50:14,3416,56,0,0,,,16600.91,0
4287070,23:50:36,23:50:36,3415,57,0,0,,,16803.76,0
4287070,23:51:35,23:51:35,3425,58,0,0,,,17300.00,0
4287070,23:51:55,23:51:55,3413,59,0,0,,,17481.34,0
4287070,23:52:14,23:52:14,3410,60,0,0,,,17657.94,0
4287070,23:52:42,23:52:42,967,61,0,0,,,17902.28,0
4287070,23:53:00,23:53:00,5236,62,0,0,,,18066.83,1
4287070,23:55:00,23:55:00,965,63,0,0,,,18439.30,1
4287070,23:56:44,23:56:44,6294,64,0,0,,,18945.15,0
4287070,23:58:01,23:58:01,3732,65,0,0,,,19352.78,0
4287070,23:59:08,23:59:08,3616,66,0,0,,,19697.54,0
4287070,24:00:12,24:00:12,3424,67,0,0,,,20009.15,0
4287070,24:00:53,24:00:53,6271,68,0,0,,,20233.93,0
4287070,24:01:40,24:01:40,3427,69,0,0,,,20462.42,0
4287070,24:03:01,24:03:01,2098,70,0,0,,,20839.51,0
4287070,24:04:21,24:04:21,2094,71,0,0,,,21242.41,0
4287070,24:05:22,24:05:22,5224,72,0,0,,,21587.31,0
4287070,24:07:00,24:07:00,2475,73,0,0,,,22049.06,1
4287070,24:07:37,24:07:37,5338,74,0,0,,,22231.31,0
4287070,24:08:30,24:08:30,2500,75,0,0,,,22475.95,0
4287070,24:09:37,24:09:37,2494,76,0,0,,,22767.06,0
4287070,24:11:00,24:11:00,5556,77,1,0,,,23177.10,1
4288070,08:50:00,08:50:00,5248,1,0,0,,,0.00,1
4288070,08:50:28,08:50:28,5249,2,0,0,,,199.22,0
4288070,08:50:54,08:50:54,3687,3,0,0,,,400.98,0
4288070,08:51:50,08:51:50,3108,4,0,0,,,794.96,0
4288070,08:52:27,08:52:27,3106,5,0,0,,,1106.18,0
4288070,08:52:48,08:52:48,3105,6,0,0,,,1288.68,0
4288070,08:53:12,08:53:12,3102,7,0,0,,,1477.70,0
4288070,08:54:00,08:54:00,2319,8,0,0,,,1841.20,1
4288070,08:54:33,08:54:33,2315,9,0,0,,,2102.08,0
4288070,08:54:49,08:54:49,2311,10,0,0,,,2227.79,0
4288070,08:55:16,08:55:16,2320,11,0,0,,,2442.06,0
4288070,08:55:39,08:55:39,2312,12,0,0,,,2614.50,0
4288070,08:56:06,08:56:06,2322,13,0,0,,,2799.14,0
4288070,08:56:48,08:56:48,2316,14,0,0,,,3133.49,0
4288070,08:57:34,08:57:34,5766,15,0,0,,,3456.54,0
4288070,08:58:16,08:58:16,2285,16,0,0,,,3786.17,0
4288070,08:59:04,08:59:04,2287,17,0,0,,,4145.95,0
4288070,08:59:23,08:59:23,2290,18,0,0,,,4306.00,0
4288070,08:59:44,08:59:44,2292,19,0,0,,,4481.75,0
4288070,09:00:42,09:00:42,2295,20,0,0,,,4858.48,0
4288070,09:01:41,09:01:41,3399,21,0,0,,,5342.39,0
4288070,09:03:00,09:03:00,3403,22,1,0,,,5883.05,1
4290010,19:08:00,19:08:00,6402,1,0,0,,,0.00,1
4290010,19:10:18,19:10:18,649,2,0,0,,,678.59,0
4290010,19:10:42,19:10:42,664,3,0,0,,,823.31,0
4290010,19:11:21,19:11:21,5747,4,0,0,,,1044.88,0
4290010,19:12:16,19:12:16,5351,5,0,0,,,1395.95,0
4290010,19:13:19,19:13:19,6405,6,0,0,,,1799.21,0
4290010,19:14:16,19:14:16,716,7,0,0,,,2111.26,0
4290010,19:15:56,19:15:56,726,8,0,0,,,2649.14,0
4290010,19:17:20,19:17:20,727,9,0,0,,,3142.50,0
4290010,19:18:11,19:18:11,6417,10,0,0,,,3433.77,0
4290010,19:19:00,19:19:00,3566,11,0,0,,,3698.88,1
4290010,19:20:01,19:20:01,3664,12,0,0,,,4332.99,0
4290010,19:21:00,19:21:00,3558,13,0,0,,,4828.27,1
4290010,19:22:21,19:22:21,6229,14,0,0,,,5218.94,0
4290010,19:23:58,19:23:58,3552,15,0,0,,,5636.47,0
4290010,19:25:34,19:25:34,3548,16,0,0,,,6070.49,0
4290010,19:26:52,19:26:52,6227,17,0,0,,,6455.11,0
4290010,19:28:32,19:28:32,6269,18,0,0,,,6894.51,0
4290010,19:29:50,19:29:50,6267,19,0,0,,,7287.53,0
4290010,19:31:05,19:31:05,5558,20,0,0,,,7637.11,0
4290010,19:32:09,19:32:09,3536,21,0,0,,,7938.16,0
4290010,19:34:00,19:34:00,3679,22,0,0,,,8440.32,1
4290010,19:35:16,19:35:16,5224,23,0,0,,,8835.96,0
4290010,19:36:47,19:36:47,2476,24,0,0,,,9243.42,0
4290010,19:38:00,19:38:00,6553,25,1,0,,,9586.43,1
4291010,16:00:00,16:00:00,4370,1,0,0,,,0.00,1
4291010,16:01:14,16:01:14,4318,2,0,0,,,434.29,0
4291010,16:01:48,16:01:48,4316,3,0,0,,,667.78,0
4291010,16:02:36,16:02:36,4281,4,0,0,,,924.67,0
4291010,16:03:25,16:03:25,4446,5,0,0,,,1194.06,0
4291010,16:03:56,16:03:56,4272,6,0,0,,,1381.85,0
4291010,16:04:44,16:04:44,4263,7,0,0,,,1673.77,0
4291010,16:05:30,16:05:30,5227,8,0,0,,,1952.43,0
4291010,16:06:07,16:06:07,4264,9,0,0,,,2191.80,0
4291010,16:07:01,16:07:01,4273,10,0,0,,,2522.59,0
4291010,16:07:35,16:07:35,4275,11,0,0,,,2717.20,0
4291010,16:08:27,16:08:27,4251,12,0,0,,,3017.06,0
4291010,16:09:21,16:09:21,4253,13,0,0,,,3341.80,0
4291010,16:10:09,16:10:09,4256,14,0,0,,,3654.11,0
4291010,16:11:40,16:11:40,4473,15,0,0,,,4216.51,0
4291010,16:12:35,16:12:35,4269,16,0,0,,,4532.57,0
4291010,16:13:37,16:13:37,4444,17,0,0,,,4882.43,0
4291010,16:14:40,16:14:40,4702,18,0,0,,,5228.15,0
4291010,16:15:57,16:15:57,4232,19,0,0,,,5622.64,0
4291010,16:17:00,16:17:00,4221,20,0,0,,,6011.80,1
4291010,16:18:18,16:18:18,4765,21,0,0,,,6329.62,0
4291010,16:20:07,16:20:07,4442,22,0,0,,,6824.55,0
4291010,16:20:39,16:20:39,4786,23,0,0,,,7071.36,0
4291010,16:21:35,16:21:35,4777,24,0,0,,,7461.17,0
4291010,16:22:05,16:22:05,6253,25,0,0,,,7675.53,0
4291010,16:23:09,16:23:09,6251,26,0,0,,,8132.76,0
4291010,16:23:34,16:23:34,4785,27,0,0,,,8322.64,0
4291010,16:24:45,16:24:45,6385,28,0,0,,,8772.04,0
4291010,16:26:16,16:26:16,4904,29,0,0,,,9380.39,0
4291010,16:26:43,16:26:43,4897,30,0,0,,,9572.63,0
4291010,16:27:11,16:27:11,4896,31,0,0,,,9769.63,0
4291010,16:27:52,16:27:52,4902,32,0,0,,,10057.74,0
4291010,16:28:45,16:28:45,1699,33,0,0,,,10419.80,0
4291010,16:29:43,16:29:43,1688,34,0,0,,,10854.47,0
4291010,16:30:59,16:30:59,1474,35,0,0,,,11335.65,0
4291010,16:32:00,16:32:00,1582,36,0,0,,,11691.64,1
4291010,16:33:17,16:33:17,5253,37,0,0,,,12205.22,0
4291010,16:34:10,16:34:10,1693,38,0,0,,,12554.91,0
4291010,16:35:06,16:35:06,1695,39,0,0,,,12913.92,0
4291010,16:36:00,16:36:00,1700,40,0,0,,,13266.29,0
4291010,16:37:01,16:37:01,5278,41,0,0,,,13667.11,0
4291010,16:37:49,16:37:49,1679,42,0,0,,,13993.10,0
4291010,16:38:48,16:38:48,5279,43,0,0,,,14373.81,0
4291010,16:40:00,16:40:00,5229,44,0,0,,,14863.48,1
4291010,16:40:57,16:40:57,1675,45,0,0,,,15172.96,0
4291010,16:41:45,16:41:45,1696,46,0,0,,,15465.13,0
4291010,16:43:04,16:43:04,1694,47,0,0,,,15939.17,0
4291010,16:44:30,16:44:30,1690,48,0,0,,,16424.34,0
4291010,16:45:24,16:45:24,1701,49,0,0,,,16705.39,0
4291010,16:47:00,16:47:00,1751,50,0,0,,,17189.80,1
4291010,16:48:50,16:48:50,1704,51,0,0,,,18094.76,0
4291010,16:49:58,16:49:58,1852,52,0,0,,,18710.77,0
4291010,16:51:06,16:51:06,1677,53,0,0,,,19342.46,0
4291010,16:52:02,16:52:02,1685,54,0,0,,,19828.15,0
4291010,16:53:00,16:53:00,1689,55,0,0,,,20362.93,1
4291010,16:54:14,16:54:14,1681,56,0,0,,,20968.53,0
4291010,16:55:07,16:55:07,4641,57,0,0,,,21375.86,0
4291010,16:56:12,16:56:12,4643,58,0,0,,,21872.92,0
4291010,16:57:00,16:57:00,4645,59,0,0,,,22245.81,1
4291010,16:58:13,16:58:13,4640,60,0,0,,,22541.52,0
4291010,17:00:53,17:00:53,4621,61,0,0,,,23044.19,0
4291010,17:02:02,17:02:02,4627,62,0,0,,,23328.44,0
4291010,17:03:56,17:03:56,4619,63,0,0,,,23767.65,0
4291010,17:07:00,17:07:00,4668,64,1,0,,,24389.53,1
4292070,19:15:00,19:15:00,1589,1,0,0,,,0.00,1
4292070,19:16:21,19:16:21,1479,2,0,0,,,325.02,0
4292070,19:17:15,19:17:15,1478,3,0,0,,,552.10,0
4292070,19:18:00,19:18:00,1477,4,0,0,,,735.71,1
4292070,19:18:38,19:18:38,1524,5,0,0,,,1075.59,0
4292070,19:19:02,19:19:02,1535,6,0,0,,,1258.23,0
4292070,19:19:38,19:19:38,1525,7,0,0,,,1560.07,0
4292070,19:20:00,19:20:00,1532,8,0,0,,,1732.57,0
4292070,19:20:25,19:20:25,1528,9,0,0,,,1951.87,0
4292070,19:21:06,19:21:06,1521,10,0,0,,,2270.72,0
4292070,19:21:47,19:21:47,4773,11,0,0,,,2602.64,0
4292070,19:22:10,19:22:10,4768,12,0,0,,,2783.39,0
4292070,19:22:55,19:22:55,4769,13,0,0,,,3103.71,0
4292070,19:23:21,19:23:21,4770,14,0,0,,,3326.71,0
4292070,19:24:00,19:24:00,4875,15,0,0,,,3618.44,1
4292070,19:24:33,19:24:33,4880,16,0,0,,,3915.23,0
4292070,19:25:18,19:25:18,4878,17,0,0,,,4269.48,0
4292070,19:25:37,19:25:37,4866,18,0,0,,,4436.64,0
4292070,19:26:10,19:26:10,4863,19,0,0,,,4581.38,0
4292070,19:27:05,19:27:05,4865,20,0,0,,,4795.09,0
4292070,19:27:22,19:27:22,4790,21,0,0,,,4945.93,0
4292070,19:28:02,19:28:02,4959,22,0,0,,,5246.12,0
4292070,19:28:17,19:28:17,4958,23,0,0,,,5377.07,0
4292070,19:29:00,19:29:00,4791,24,1,0,,,5718.16,1
4293010,16:30:00,16:30:00,6375,1,0,0,,,0.00,1
4293010,16:31:12,16:31:12,5641,2,0,0,,,312.14,0
4293010,16:32:34,16:32:34,5642,3,0,0,,,711.17,0
4293010,16:33:26,16:33:26,959,4,0,0,,,938.87,0
4293010,16:34:07,16:34:07,961,5,0,0,,,1170.14,0
4293010,16:35:37,16:35:37,315,6,0,0,,,1540.20,0
4293010,16:37:00,16:37:00,344,7,0,0,,,1929.92,1
4293010,16:37:52,16:37:52,333,8,0,0,,,2184.07,0
4293010,16:38:45,16:38:45,316,9,0,0,,,2410.13,0
4293010,16:39:22,16:39:22,342,10,0,0,,,2564.33,0
4293010,16:40:11,16:40:11,321,11,0,0,,,2792.60,0
4293010,16:41:00,16:41:00,332,12,0,0,,,3039.99,0
4293010,16:42:00,16:42:00,336,13,0,0,,,3333.22,1
4293010,16:43:58,16:43:58,346,14,0,0,,,3745.64,0
4293010,16:44:40,16:44:40,351,15,0,0,,,3916.62,0
4293010,16:45:22,16:45:22,327,16,0,0,,,4106.00,0
4293010,16:46:21,16:46:21,349,17,0,0,,,4357.89,0
4293010,16:47:03,16:47:03,324,18,0,0,,,4514.65,0
4293010,16:47:54,16:47:54,331,19,0,0,,,4726.66,0
4293010,16:48:45,16:48:45,384,20,0,0,,,4947.44,0
4293010,16:49:23,16:49:23,391,21,0,0,,,5119.36,0
4293010,16:50:47,16:50:47,387,22,0,0,,,5478.86,0
4293010,16:51:46,16:51:46,390,23,0,0,,,5719.41,0
4293010,16:52:54,16:52:54,388,24,0,0,,,6010.19,0
4293010,16:54:56,16:54:56,6521,25,0,0,,,6527.74,0
4293010,16:56:00,16:56:00,5597,26,0,0,,,6770.49,1
4293010,16:56:50,16:56:50,355,27,0,0,,,6949.11,0
4293010,16:57:45,16:57:45,786,28,0,0,,,7144.57,0
4293010,17:01:00,17:01:00,6090,29,0,0,,,7761.32,1
4293010,17:02:03,17:02:03,788,30,0,0,,,8074.08,0
4293010,17:03:21,17:03:21,5634,31,0,0,,,8500.33,0
4293010,17:03:55,17:03:55,546,32,0,0,,,8679.33,0
4293010,17:04:55,17:04:55,5710,33,0,0,,,9002.69,0
4293010,17:05:29,17:05:29,537,34,0,0,,,9174.33,0
4293010,17:06:06,17:06:06,558,35,0,0,,,9372.85,0
4293010,17:06:43,17:06:43,552,36,0,0,,,9585.94,0
4293010,17:07:20,17:07:20,536,37,0,0,,,9788.56,0
4293010,17:08:41,17:08:41,730,38,0,0,,,10054.63,0
4293010,17:10:08,17:10:08,731,39,0,0,,,10407.02,0
4293010,17:11:22,17:11:22,689,40,0,0,,,10760.45,0
4293010,17:12:00,17:12:00,682,41,0,0,,,10954.79,1
4293010,17:12:30,17:12:30,397,42,0,0,,,11155.39,0
4293010,17:13:00,17:13:00,401,43,0,0,,,11394.69,0
4293010,17:13:47,17:13:47,399,44,0,0,,,11719.73,0
4293010,17:14:22,17:14:22,403,45,0,0,,,11965.61,0
4293010,17:14:41,17:14:41,5098,46,0,0,,,12100.62,0
4293010,17:15:18,17:15:18,5097,47,0,0,,,12355.39,0
4293010,17:15:46,17:15:46,5096,48,0,0,,,12569.91,0
4293010,17:16:42,17:16:42,881,49,0,0,,,12921.39,0
4293010,17:17:19,17:17:19,879,50,0,0,,,13182.74,0
4293010,17:17:36,17:17:36,877,51,0,0,,,13295.63,0
4293010,17:18:08,17:18:08,882,52,0,0,,,13531.63,0
4293010,17:19:00,17:19:00,874,53,1,0,,,13889.09,1
4294070,15:47:00,15:47:00,5598,1,0,0,,,0.00,1
4294070,15:47:31,15:47:31,355,2,0,0,,,149.01,0
4294070,15:48:14,15:48:14,786,3,0,0,,,344.47,0
4294070,15:50:45,15:50:45,6090,4,0,0,,,961.22,0
4294070,15:52:00,15:52:00,788,5,0,0,,,1273.98,1
4294070,15:53:24,15:53:24,753,6,0,0,,,1639.50,0
4294070,15:54:27,15:54:27,6306,7,0,0,,,1888.37,0
4294070,15:56:10,15:56:10,5350,8,0,0,,,2302.47,0
4294070,15:56:41,15:56:41,757,9,0,0,,,2424.20,0
4294070,15:58:06,15:58:06,794,10,0,0,,,2741.92,0
4294070,15:59:00,15:59:00,615,11,0,0,,,2943.41,1
4294070,15:59:37,15:59:37,370,12,0,0,,,3156.15,0
4294070,16:00:14,16:00:14,363,13,0,0,,,3357.26,0
4294070,16:00:57,16:00:57,366,14,0,0,,,3572.76,0
4294070,16:02:08,16:02:08,369,15,0,0,,,3900.93,0
4294070,16:03:06,16:03:06,371,16,0,0,,,4145.59,0
4294070,16:03:56,16:03:56,639,17,0,0,,,4429.41,0
4294070,16:05:04,16:05:04,631,18,0,0,,,4780.47,0
4294070,16:05:44,16:05:44,634,19,0,0,,,4990.09,0
4294070,16:07:05,16:07:05,5654,20,1,0,,,5440.11,0
4294070,16:07:59,16:07:59,221,21,0,0,,,5715.48,0
4294070,16:09:00,16:09:00,252,22,0,0,,,6053.47,1
4294070,16:11:10,16:11:10,253,23,0,0,,,6470.11,0
4294070,16:12:57,16:12:57,219,24,0,0,,,6749.70,0
4294070,16:14:00,16:14:00,5656,25,1,0,,,6942.02,1
4295010,16:59:00,16:59:00,3708,1,0,0,,,0.00,1
4295010,17:03:40,17:03:40,2938,2,0,0,,,2579.06,0
4295010,17:04:13,17:04:13,2934,3,0,0,,,2894.67,0
4295010,17:04:33,17:04:33,2943,4,0,0,,,3109.40,0
4295010,17:04:54,17:04:54,2941,5,0,0,,,3355.95,0
4295010,17:05:17,17:05:17,2942,6,0,0,,,3609.53,0
4295010,17:06:59,17:06:59,2939,7,0,0,,,4606.04,0
4295010,17:07:25,17:07:25,2935,8,0,0,,,4867.66,0
4295010,17:09:00,17:09:00,3404,9,0,0,,,5648.68,1
4295010,17:10:23,17:10:23,2222,10,0,0,,,6116.71,0
4295010,17:10:47,17:10:47,2220,11,0,0,,,6274.21,0
4295010,17:11:20,17:11:20,2223,12,0,0,,,6478.85,0
4295010,17:11:44,17:11:44,3532,13,0,0,,,6616.20,0
4295010,17:12:17,17:12:17,2234,14,0,0,,,6813.08,0
4295010,17:14:01,17:14:01,2230,15,0,0,,,7370.78,0
4295010,17:14:37,17:14:37,2239,16,0,0,,,7598.44,0
4295010,17:15:16,17:15:16,2236,17,0,0,,,7837.74,0
4295010,17:16:04,17:16:04,2226,18,0,0,,,8125.90,0
4295010,17:17:00,17:17:00,2228,19,0,0,,,8458.96,0
4295010,17:17:36,17:17:36,2232,20,0,0,,,8636.77,0
4295010,17:20:00,17:20:00,2713,21,1,0,,,9395.40,1
4296010,09:15:00,09:15:00,278,1,0,0,,,0.00,1
4296010,09:17:57,09:17:57,649,2,0,0,,,696.42,0
4296010,09:18:27,09:18:27,664,3,0,0,,,841.14,0
4296010,09:19:16,09:19:16,5747,4,0,0,,,1062.71,0
4296010,09:20:24,09:20:24,5351,5,0,0,,,1413.78,0
4296010,09:21:06,09:21:06,5358,6,0,0,,,1626.08,0
4296010,09:21:47,09:21:47,5348,7,0,0,,,1824.32,0
4296010,09:22:59,09:22:59,408,8,0,0,,,2180.91,0
4296010,09:23:37,09:23:37,389,9,0,0,,,2366.91,0
4296010,09:24:56,09:24:56,5349,10,0,0,,,2743.90,0
4296010,09:25:30,09:25:30,386,11,0,0,,,2907.91,0
4296010,09:26:53,09:26:53,392,12,0,0,,,3277.38,0
4296010,09:27:34,09:27:34,385,13,0,0,,,3475.40,0
4296010,09:28:50,09:28:50,395,14,0,0,,,3825.66,0
4296010,09:30:02,09:30:02,2374,15,0,0,,,4172.92,0
4296010,09:30:24,09:30:24,2379,16,0,0,,,4272.24,0
4296010,09:31:40,09:31:40,2377,17,0,0,,,4622.44,0
4296010,09:32:29,09:32:29,2384,18,0,0,,,4851.37,0
4296010,09:32:55,09:32:55,2381,19,0,0,,,4973.47,0
4296010,09:34:00,09:34:00,2383,20,0,0,,,5275.36,1
4296010,09:34:37,09:34:37,296,21,0,0,,,5591.73,0
4296010,09:35:08,09:35:08,291,22,0,0,,,5839.33,0
4296010,09:35:26,09:35:26,297,23,0,0,,,5986.03,0
4296010,09:35:51,09:35:51,294,24,0,0,,,6178.24,0
4296010,09:36:44,09:36:44,3200,25,0,0,,,6566.25,0
4296010,09:37:17,09:37:17,6443,26,0,0,,,6836.55,0
4296010,09:37:42,09:37:42,6444,27,0,0,,,7025.48,0
4296010,09:39:00,09:39:00,6445,28,0,0,,,7628.72,1
4296010,09:40:01,09:40:01,6429,29,0,0,,,7956.38,0
4296010,09:41:05,09:41:05,6520,30,0,0,,,8321.62,0
4296010,09:41:52,09:41:52,5639,31,0,0,,,8612.69,0
4296010,09:43:00,09:43:00,6307,32,0,0,,,9038.28,1
4296010,09:45:00,09:45:00,963,33,0,0,,,9341.06,1
4296010,09:46:00,09:46:00,2985,34,0,0,,,9753.22,0
4296010,09:46:43,09:46:43,3627,35,0,0,,,10058.93,0
4296010,09:47:32,09:47:32,3628,36,0,0,,,10408.80,0
4296010,09:49:00,09:49:00,3629,37,0,0,,,10950.16,1
4296010,09:49:49,09:49:49,6413,38,0,0,,,11208.02,0
4296010,09:50:57,09:50:57,6397,39,0,0,,,11565.26,0
4296010,09:51:56,09:51:56,3631,40,0,0,,,11885.87,0
4296010,09:52:42,09:52:42,5945,41,0,0,,,12139.46,0
4296010,09:53:18,09:53:18,5946,42,0,0,,,12334.70,0
4296010,09:55:00,09:55:00,5201,43,0,0,,,12841.57,1
4296010,09:56:46,09:56:46,3590,44,0,0,,,13194.68,0
4296010,09:57:13,09:57:13,3591,45,0,0,,,13303.42,0
4296010,09:58:09,09:58:09,2028,46,0,0,,,13523.91,0
4296010,09:59:00,09:59:00,2021,47,0,0,,,13723.62,0
4296010,10:00:04,10:00:04,2024,48,0,0,,,13972.17,0
4296010,10:01:09,10:01:09,2026,49,0,0,,,14211.40,0
4296010,10:01:46,10:01:46,2032,50,0,0,,,14338.83,0
4296010,10:04:18,10:04:18,2033,51,0,0,,,14907.51,0
4296010,10:05:00,10:05:00,2030,52,0,0,,,15079.32,1
4296010,10:05:29,10:05:29,2034,53,0,0,,,15264.98,0
4296010,10:06:06,10:06:06,3659,54,0,0,,,15516.68,0
4296010,10:06:35,10:06:35,6095,55,0,0,,,15722.53,0
4296010,10:10:00,10:10:00,2092,56,0,0,,,16688.45,1
4296010,10:10:28,10:10:28,3734,57,0,0,,,16876.47,0
4296010,10:11:27,10:11:27,3025,58,0,0,,,17211.44,0
4296010,10:12:55,10:12:55,3021,59,0,0,,,17637.45,0
4296010,10:13:33,10:13:33,3019,60,0,0,,,17921.24,0
4296010,10:14:41,10:14:41,5242,61,0,0,,,18255.82,0
4296010,10:15:05,10:15:05,5239,62,0,0,,,18398.10,0
4296010,10:16:00,10:16:00,3030,63,1,0,,,18771.25,1
4297020,06:19:00,06:19:00,5909,1,0,0,,,0.00,1
4297020,06:20:59,06:20:59,5906,2,0,0,,,786.95,0
4297020,06:22:05,06:22:05,6422,3,0,0,,,1216.84,0
4297020,06:23:50,06:23:50,6114,4,0,0,,,1868.77,0
4297020,06:24:54,06:24:54,6258,5,0,0,,,2219.31,0
4297020,06:26:35,06:26:35,201,6,0,0,,,2877.95,0
4297020,06:26:59,06:26:59,86,7,0,0,,,3038.02,0
4297020,06:28:05,06:28:05,69,8,0,0,,,3407.49,0
4297020,06:28:46,06:28:46,71,9,0,0,,,3635.50,0
4297020,06:29:30,06:29:30,168,10,0,0,,,3913.98,0
4297020,06:30:07,06:30:07,5322,11,0,0,,,4154.30,0
4297020,06:31:00,06:31:00,203,12,0,0,,,4442.09,1
4297020,06:34:25,06:34:25,5650,13,0,0,,,5608.50,0
4297020,06:35:23,06:35:23,5648,14,0,0,,,5948.62,0
4297020,06:36:06,06:36:06,85,15,0,0,,,6191.33,0
4297020,06:41:49,06:41:49,2306,16,0,0,,,8478.80,0
4297020,06:42:27,06:42:27,2305,17,0,0,,,8767.76,0
4297020,06:43:00,06:43:00,6036,18,0,0,,,9003.76,1
4297020,06:43:44,06:43:44,2034,19,0,0,,,9158.91,0
4297020,06:44:46,06:44:46,3659,20,0,0,,,9410.61,0
4297020,06:45:35,06:45:35,6095,21,0,0,,,9616.46,0
4297020,06:46:51,06:46:51,3636,22,0,0,,,9907.07,0
4297020,06:48:04,06:48:04,6451,23,0,0,,,10266.60,0
4297020,06:48:59,06:48:59,6452,24,0,0,,,10537.82,0
4297020,06:51:22,06:51:22,6453,25,0,0,,,11012.81,0
4297020,06:53:21,06:53:21,6454,26,0,0,,,11533.88,0
4297020,06:54:39,06:54:39,6441,27,0,0,,,11929.80,0
4297020,06:56:00,06:56:00,6455,28,0,0,,,12522.10,0
4297020,06:57:09,06:57:09,6456,29,0,0,,,13125.91,0
4297020,07:00:10,07:00:10,2050,30,0,0,,,14240.81,0
4297020,07:00:24,07:00:24,2051,31,0,0,,,14362.35,0
4297020,07:01:00,07:01:00,2053,32,0,0,,,14603.02,1
4297020,07:01:35,07:01:35,2055,33,0,0,,,14920.08,0
4297020,07:02:25,07:02:25,6543,34,0,0,,,15317.58,0
4297020,07:03:01,07:03:01,2065,35,0,0,,,15637.55,0
4297020,07:03:25,07:03:25,2048,36,0,0,,,15848.08,0
4297020,07:04:03,07:04:03,2062,37,0,0,,,16063.58,0
4297020,07:04:32,07:04:32,3684,38,0,0,,,16313.12,0
4297020,07:05:12,07:05:12,5267,39,0,0,,,16582.48,0
4297020,07:05:30,07:05:30,3156,40,0,0,,,16744.08,0
4297020,07:05:50,07:05:50,3151,41,0,0,,,16921.26,0
4297020,07:06:30,07:06:30,3111,42,0,0,,,17124.19,0
4297020,07:07:10,07:07:10,5266,43,0,0,,,17437.55,0
4297020,07:08:00,07:08:00,3250,44,1,0,,,17802.99,1
4298010,06:30:00,06:30:00,5546,1,0,0,,,0.00,1
4298010,06:31:59,06:31:59,6242,2,0,0,,,805.03,0
4298010,06:32:38,06:32:38,1403,3,0,0,,,1127.40,0
4298010,06:33:22,06:33:22,1339,4,0,0,,,1481.58,0
4298010,06:34:13,06:34:13,1046,5,0,0,,,1779.86,0
4298010,06:34:51,06:34:51,1084,6,0,0,,,2055.44,0
4298010,06:35:18,06:35:18,1040,7,0,0,,,2300.75,0
4298010,06:35:53,06:35:53,1054,8,0,0,,,2620.03,0
4298010,06:36:39,06:36:39,1066,9,0,0,,,3013.98,0
4298010,06:37:18,06:37:18,1088,10,0,0,,,3326.84,0
4298010,06:37:49,06:37:49,1051,11,0,0,,,3582.67,0
4298010,06:38:16,06:38:16,6217,12,0,0,,,3808.54,0
4298010,06:39:00,06:39:00,1094,13,0,0,,,4166.10,1
4298010,06:40:30,06:40:30,1103,14,0,0,,,4724.34,0
4298010,06:41:40,06:41:40,1043,15,0,0,,,5171.94,0
4298010,06:43:24,06:43:24,1086,16,0,0,,,5858.82,0
4298010,06:43:58,06:43:58,1101,17,0,0,,,6105.18,0
4298010,06:46:00,06:46:00,1023,18,0,0,,,6856.87,1
4298010,06:47:41,06:47:41,6339,19,0,0,,,7628.74,0
4298010,06:48:47,06:48:47,4617,20,0,0,,,8063.88,0
4298010,06:49:34,06:49:34,6319,21,0,0,,,8438.88,0
4298010,06:50:40,06:50:40,6386,22,0,0,,,8934.70,0
4298010,06:51:13,06:51:13,4628,23,0,0,,,9190.40,0
4298010,06:53:00,06:53:00,4667,24,1,0,,,9740.19,1
4299070,07:20:00,07:20:00,4370,1,0,0,,,0.00,1
4299070,07:21:01,07:21:01,4318,2,0,0,,,434.29,0
4299070,07:21:29,07:21:29,4316,3,0,0,,,667.78,0
4299070,07:22:09,07:22:09,4281,4,0,0,,,924.67,0
4299070,07:22:48,07:22:48,4446,5,0,0,,,1194.06,0
4299070,07:23:14,07:23:14,4272,6,0,0,,,1381.85,0
4299070,07:23:54,07:23:54,4263,7,0,0,,,1673.77,0
4299070,07:24:32,07:24:32,5227,8,0,0,,,1952.43,0
4299070,07:25:02,07:25:02,4264,9,0,0,,,2191.80,0
4299070,07:25:47,07:25:47,4273,10,0,0,,,2522.59,0
4299070,07:26:15,07:26:15,4275,11,0,0,,,2717.20,0
4299070,07:26:57,07:26:57,4251,12,0,0,,,3017.06,0
4299070,07:27:42,07:27:42,4253,13,0,0,,,3341.80,0
4299070,07:28:22,07:28:22,4256,14,0,0,,,3654.11,0
4299070,07:29:37,07:29:37,4473,15,0,0,,,4216.51,0
4299070,07:30:21,07:30:21,4269,16,0,0,,,4532.57,0
4299070,07:31:13,07:31:13,4444,17,0,0,,,4882.43,0
4299070,07:32:05,07:32:05,4702,18,0,0,,,5228.15,0
4299070,07:33:08,07:33:08,4232,19,0,0,,,5622.64,0
4299070,07:34:00,07:34:00,4221,20,0,0,,,6011.80,1
4299070,07:35:18,07:35:18,4765,21,0,0,,,6329.62,0
4299070,07:37:07,07:37:07,4442,22,0,0,,,6824.55,0
4299070,07:37:39,07:37:39,4786,23,0,0,,,7071.36,0
4299070,07:38:35,07:38:35,4777,24,0,0,,,7461.17,0
4299070,07:39:05,07:39:05,6253,25,0,0,,,7675.53,0
4299070,07:40:09,07:40:09,6251,26,0,0,,,8132.76,0
4299070,07:40:34,07:40:34,4785,27,0,0,,,8322.64,0
4299070,07:41:45,07:41:45,6385,28,0,0,,,8772.04,0
4299070,07:43:16,07:43:16,4904,29,0,0,,,9380.39,0
4299070,07:43:43,07:43:43,4897,30,0,0,,,9572.63,0
4299070,07:44:11,07:44:11,4896,31,0,0,,,9769.63,0
4299070,07:44:52,07:44:52,4902,32,0,0,,,10057.74,0
4299070,07:45:45,07:45:45,1699,33,0,0,,,10419.80,0
4299070,07:46:43,07:46:43,1688,34,0,0,,,10854.47,0
4299070,07:47:59,07:47:59,1474,35,0,0,,,11335.65,0
4299070,07:49:00,07:49:00,1582,36,0,0,,,11691.64,1
4299070,07:50:17,07:50:17,5253,37,0,0,,,12205.22,0
4299070,07:51:10,07:51:10,1693,38,0,0,,,12554.91,0
4299070,07:52:06,07:52:06,1695,39,0,0,,,12913.92,0
4299070,07:53:00,07:53:00,1700,40,0,0,,,13266.29,0
4299070,07:54:01,07:54:01,5278,41,0,0,,,13667.11,0
4299070,07:54:49,07:54:49,1679,42,0,0,,,13993.10,0
4299070,07:55:48,07:55:48,5279,43,0,0,,,14373.81,0
4299070,07:57:00,07:57:00,5229,44,0,0,,,14863.48,1
4299070,07:57:57,07:57:57,1675,45,0,0,,,15172.96,0
4299070,07:58:45,07:58:45,1696,46,0,0,,,15465.13,0
4299070,08:00:04,08:00:04,1694,47,0,0,,,15939.17,0
4299070,08:01:30,08:01:30,1690,48,0,0,,,16424.34,0
4299070,08:02:24,08:02:24,1701,49,0,0,,,16705.39,0
4299070,08:04:00,08:04:00,1751,50,0,0,,,17189.80,1
4299070,08:05:50,08:05:50,1704,51,0,0,,,18094.76,0
4299070,08:06:58,08:06:58,1852,52,0,0,,,18710.77,0
4299070,08:08:06,08:08:06,1677,53,0,0,,,19342.46,0
4299070,08:09:02,08:09:02,1685,54,0,0,,,19828.15,0
4299070,08:10:00,08:10:00,1689,55,0,0,,,20362.93,1
4299070,08:11:14,08:11:14,1681,56,0,0,,,20968.53,0
4299070,08:12:07,08:12:07,4641,57,0,0,,,21375.86,0
4299070,08:13:12,08:13:12,4643,58,0,0,,,21872.92,0
4299070,08:14:00,08:14:00,4645,59,0,0,,,22245.81,1
4299070,08:15:13,08:15:13,4640,60,0,0,,,22541.52,0
4299070,08:17:53,08:17:53,4621,61,0,0,,,23044.19,0
4299070,08:19:02,08:19:02,4627,62,0,0,,,23328.44,0
4299070,08:20:56,08:20:56,4619,63,0,0,,,23767.65,0
4299070,08:24:00,08:24:00,4668,64,1,0,,,24389.53,1
4300020,07:38:00,07:38:00,1594,1,0,0,,,0.00,1
4300020,07:39:26,07:39:26,1530,2,0,0,,,524.11,0
4300020,07:42:49,07:42:49,1442,3,0,0,,,1658.42,0
4300020,07:44:10,07:44:10,5193,4,0,0,,,2142.93,0
4300020,07:45:13,07:45:13,1849,5,0,0,,,2508.39,0
4300020,07:46:13,07:46:13,4885,6,0,0,,,2882.61,0
4300020,07:47:02,07:47:02,4888,7,0,0,,,3208.47,0
4300020,07:48:16,07:48:16,4883,8,0,0,,,3689.19,0
4300020,07:49:00,07:49:00,6222,9,0,0,,,3956.46,1
4300020,07:50:19,07:50:19,6225,10,0,0,,,4443.50,0
4300020,07:51:35,07:51:35,6558,11,0,0,,,4926.18,0
4300020,07:52:26,07:52:26,4922,12,0,0,,,5201.31,0
4300020,07:53:11,07:53:11,4929,13,0,0,,,5467.60,0
4300020,07:53:43,07:53:43,6563,14,0,0,,,5654.50,0
4300020,07:55:19,07:55:19,5817,15,0,0,,,6233.56,0
4300020,07:56:30,07:56:30,4329,16,0,0,,,6685.95,0
4300020,07:57:29,07:57:29,4330,17,0,0,,,7052.11,0
4300020,07:58:14,07:58:14,4335,18,0,0,,,7339.39,0
4300020,07:59:00,07:59:00,5820,19,0,0,,,7630.56,1
4300020,07:59:37,07:59:37,5802,20,0,0,,,7970.51,0
4300020,08:01:28,08:01:28,4298,21,0,0,,,8705.97,0
4300020,08:02:02,08:02:02,4300,22,0,0,,,8927.78,0
4300020,08:02:28,08:02:28,4294,23,0,0,,,9160.25,0
4300020,08:03:00,08:03:00,4365,24,0,0,,,9446.76,1
4300020,08:03:21,08:03:21,4364,25,0,0,,,9610.37,0
4300020,08:03:56,08:03:56,4422,26,0,0,,,9874.31,0
4300020,08:04:38,08:04:38,4419,27,0,0,,,10217.84,0
4300020,08:05:11,08:05:11,4376,28,0,0,,,10467.57,0
4300020,08:05:42,08:05:42,4378,29,0,0,,,10704.22,0
4300020,08:06:12,08:06:12,4380,30,0,0,,,10934.99,0
4300020,08:06:41,08:06:41,4350,31,0,0,,,11169.01,0
4300020,08:07:44,08:07:44,4358,32,0,0,,,11440.58,0
4300020,08:08:15,08:08:15,4353,33,0,0,,,11662.55,0
4300020,08:09:00,08:09:00,5303,34,0,0,,,11982.12,1
4300020,08:10:42,08:10:42,4464,35,0,0,,,12719.87,0
4300020,08:11:55,08:11:55,4465,36,0,0,,,13255.69,0
4300020,08:12:43,08:12:43,4459,37,0,0,,,13581.88,0
4300020,08:14:21,08:14:21,4460,38,0,0,,,14153.78,0
4300020,08:17:06,08:17:06,4242,39,0,0,,,15133.64,0
4300020,08:17:36,08:17:36,4245,40,0,0,,,15357.51,0
4300020,08:18:09,08:18:09,4240,41,0,0,,,15569.15,0
4300020,08:18:42,08:18:42,4234,42,0,0,,,15785.81,0
4300020,08:20:00,08:20:00,4367,43,0,0,,,16220.01,1
4300020,08:21:26,08:21:26,4318,44,0,0,,,16718.26,0
4300020,08:22:00,08:22:00,4316,45,0,0,,,16951.75,0
4300020,08:23:15,08:23:15,4285,46,0,0,,,17354.72,0
4300020,08:23:52,08:23:52,4288,47,0,0,,,17588.96,0
4300020,08:24:24,08:24:24,4287,48,0,0,,,17783.57,0
4300020,08:24:59,08:24:59,4283,49,0,0,,,17986.54,0
4300020,08:26:39,08:26:39,5859,50,0,0,,,18616.97,0
4300020,08:27:22,08:27:22,4342,51,0,0,,,18883.00,0
4300020,08:28:57,08:28:57,4349,52,0,0,,,19443.60,0
4300020,08:29:29,08:29:29,3208,53,0,0,,,19620.65,0
4300020,08:31:27,08:31:27,6524,54,0,0,,,20198.93,0
4300020,08:31:50,08:31:50,4347,55,0,0,,,20353.27,0
4300020,08:32:27,08:32:27,4340,56,0,0,,,20594.71,0
4300020,08:33:30,08:33:30,5248,57,0,0,,,20989.65,0
4300020,08:34:05,08:34:05,3721,58,0,0,,,21182.81,0
4300020,08:35:00,08:35:00,6332,59,1,0,,,21502.38,1
4301020,06:50:00,06:50:00,2840,1,0,0,,,0.00,1
4301020,06:51:05,06:51:05,2606,2,0,0,,,333.21,0
4301020,06:51:55,06:51:55,2600,3,0,0,,,672.58,0
4301020,06:53:10,06:53:10,2598,4,0,0,,,1200.28,0
4301020,06:53:40,06:53:40,2596,5,0,0,,,1423.51,0
4301020,06:54:00,06:54:00,5274,6,0,0,,,1562.93,1
4301020,06:54:24,06:54:24,2104,7,0,0,,,1739.21,0
4301020,06:55:01,06:55:01,2105,8,0,0,,,1984.66,0
4301020,06:55:40,06:55:40,2107,9,0,0,,,2234.21,0
4301020,06:56:14,06:56:14,5309,10,0,0,,,2456.37,0
4301020,06:56:31,06:56:31,2110,11,0,0,,,2567.55,0
4301020,06:57:06,06:57:06,2112,12,0,0,,,2777.21,0
4301020,06:57:30,06:57:30,2113,13,0,0,,,2947.73,0
4301020,06:58:00,06:58:00,2115,14,0,0,,,3167.59,0
4301020,06:58:19,06:58:19,2118,15,0,0,,,3304.94,0
4301020,06:59:01,06:59:01,2392,16,0,0,,,3565.27,0
4301020,06:59:50,06:59:50,3146,17,0,0,,,3873.87,0
4301020,07:01:01,07:01:01,2435,18,0,0,,,4316.84,0
4301020,07:01:33,07:01:33,2434,19,0,0,,,4514.71,0
4301020,07:02:00,07:02:00,2707,20,0,0,,,4707.88,1
4301020,07:02:21,07:02:21,2708,21,0,0,,,4837.72,0
4301020,07:02:52,07:02:52,2043,22,0,0,,,5007.04,0
4301020,07:03:54,07:03:54,2044,23,0,0,,,5347.20,0
4301020,07:04:31,07:04:31,2700,24,0,0,,,5560.75,0
4301020,07:05:08,07:05:08,2698,25,0,0,,,5776.89,0
4301020,07:05:45,07:05:45,2701,26,0,0,,,5997.87,0
4301020,07:06:22,07:06:22,2300,27,0,0,,,6210.04,0
4301020,07:06:59,07:06:59,2298,28,0,0,,,6432.65,0
4301020,07:07:36,07:07:36,2297,29,0,0,,,6653.12,0
4301020,07:08:13,07:08:13,2304,30,0,0,,,6874.39,0
4301020,07:09:24,07:09:24,2216,31,0,0,,,7294.54,0
4301020,07:09:43,07:09:43,2214,32,0,0,,,7393.73,0
4301020,07:10:17,07:10:17,6045,33,0,0,,,7576.72,0
4301020,07:10:45,07:10:45,2210,34,0,0,,,7742.46,0
4301020,07:11:10,07:11:10,2588,35,0,0,,,7871.04,0
4301020,07:11:40,07:11:40,5744,36,0,0,,,8052.00,0
4301020,07:12:18,07:12:18,2591,37,0,0,,,8252.48,0
4301020,07:12:58,07:12:58,2590,38,0,0,,,8480.05,0
4301020,07:14:00,07:14:00,2309,39,0,0,,,8822.77,1
4301020,07:14:43,07:14:43,2307,40,0,0,,,9003.36,0
4301020,07:15:54,07:15:54,2306,41,0,0,,,9294.55,0
4301020,07:17:00,07:17:00,2305,42,0,0,,,9583.51,1
4301020,07:18:10,07:18:10,2308,43,0,0,,,9993.75,0
4301020,07:19:57,07:19:57,2250,44,0,0,,,10467.04,0
4301020,07:20:38,07:20:38,2246,45,0,0,,,10706.01,0
4301020,07:21:28,07:21:28,2241,46,0,0,,,11007.34,0
4301020,07:22:03,07:22:03,2254,47,0,0,,,11217.13,0
4301020,07:23:00,07:23:00,6564,48,1,0,,,11514.08,1
4302020,11:20:00,11:20:00,2839,1,0,0,,,0.00,1
4302020,11:21:26,11:21:26,6100,2,0,0,,,499.95,0
4302020,11:23:55,11:23:55,2954,3,0,0,,,1331.81,0
4302020,11:25:04,11:25:04,6359,4,0,0,,,1699.21,0
4302020,11:26:06,11:26:06,6361,5,0,0,,,2003.40,0
4302020,11:28:10,11:28:10,2948,6,0,0,,,2762.07,0
4302020,11:29:06,11:29:06,6362,7,0,0,,,3064.95,0
4302020,11:29:34,11:29:34,6364,8,0,0,,,3223.44,0
4302020,11:30:26,11:30:26,2966,9,0,0,,,3530.16,0
4302020,11:33:25,11:33:25,3088,10,0,0,,,4058.14,0
4302020,11:34:12,11:34:12,3144,11,0,0,,,4269.27,0
4302020,11:35:52,11:35:52,6240,12,0,0,,,4713.92,0
4302020,11:37:33,11:37:33,2165,13,0,0,,,5098.08,0
4302020,11:38:59,11:38:59,3442,14,0,0,,,5462.18,0
4302020,11:39:49,11:39:49,3440,15,0,0,,,5698.11,0
4302020,11:40:48,11:40:48,5959,16,0,0,,,5978.96,0
4302020,11:43:00,11:43:00,5268,17,0,0,,,6499.00,1
4302020,11:43:45,11:43:45,5269,18,0,0,,,6803.01,0
4302020,11:44:10,11:44:10,5270,19,0,0,,,6984.96,0
4302020,11:44:27,11:44:27,3640,20,0,0,,,7108.62,0
4302020,11:45:03,11:45:03,2703,21,0,0,,,7292.43,0
4302020,11:45:32,11:45:32,5960,22,0,0,,,7509.81,0
4302020,11:46:37,11:46:37,2102,23,0,0,,,7917.61,0
4302020,11:47:06,11:47:06,2111,24,0,0,,,8120.85,0
4302020,11:47:45,11:47:45,2109,25,0,0,,,8344.46,0
4302020,11:48:00,11:48:00,2108,26,0,0,,,8441.82,1
4302020,11:48:46,11:48:46,2692,27,0,0,,,8701.89,0
4302020,11:49:32,11:49:32,2690,28,0,0,,,8938.34,0
4302020,11:50:18,11:50:18,2688,29,0,0,,,9171.09,0
4302020,11:52:17,11:52:17,2677,30,0,0,,,9794.14,0
4302020,11:52:40,11:52:40,2676,31,0,0,,,9907.94,0
4302020,11:53:19,11:53:19,2673,32,0,0,,,10125.01,0
4302020,11:54:09,11:54:09,2682,33,0,0,,,10388.32,0
4302020,11:54:38,11:54:38,2681,34,0,0,,,10560.05,0
4302020,11:55:28,11:55:28,6272,35,0,0,,,10828.91,0
4302020,11:56:17,11:56:17,2684,36,0,0,,,11077.34,0
4302020,11:58:00,11:58:00,2093,37,0,0,,,11445.95,1
4302020,12:02:12,12:02:12,6421,38,0,0,,,12286.38,0
4302020,12:03:09,12:03:09,6465,39,0,0,,,12560.28,0
4302020,12:05:00,12:05:00,2068,40,0,0,,,13088.99,1
4302020,12:05:47,12:05:47,6464,41,0,0,,,13387.41,0
4302020,12:06:55,12:06:55,2071,42,0,0,,,13774.48,0
4302020,12:07:39,12:07:39,2083,43,0,0,,,14021.23,0
4302020,12:08:02,12:08:02,2075,44,0,0,,,14153.98,0
4302020,12:08:59,12:08:59,2067,45,0,0,,,14445.42,0
4302020,12:09:43,12:09:43,2089,46,0,0,,,14730.29,0
4302020,12:10:09,12:10:09,2081,47,0,0,,,14874.06,0
4302020,12:11:00,12:11:00,3717,48,0,0,,,15161.97,0
4302020,12:11:47,12:11:47,3619,49,0,0,,,15441.05,0
4302020,12:12:40,12:12:40,3612,50,0,0,,,15755.97,0
4302020,12:14:05,12:14:05,3716,51,0,0,,,16295.96,0
4302020,12:15:04,12:15:04,2244,52,0,0,,,16630.77,0
4302020,12:15:28,12:15:28,2253,53,0,0,,,16764.16,0
4302020,12:17:00,12:17:00,6565,54,1,0,,,17266.18,1
4303070,16:00:00,16:00:00,3403,1,0,0,,,0.00,1
4303070,16:01:06,16:01:06,2219,2,0,0,,,570.50,0
4303070,16:01:52,16:01:52,2217,3,0,0,,,958.70,0
4303070,16:05:13,16:05:13,2925,4,0,0,,,2500.17,0
4303070,16:06:00,16:06:00,2725,5,0,0,,,2911.46,1
4303070,16:06:42,16:06:42,2730,6,0,0,,,3200.10,0
4303070,16:07:20,16:07:20,2733,7,0,0,,,3446.27,0
4303070,16:07:55,16:07:55,2727,8,0,0,,,3687.16,0
4303070,16:09:05,16:09:05,2732,9,0,0,,,4090.54,0
4303070,16:09:37,16:09:37,2932,10,0,0,,,4277.43,0
4303070,16:10:39,16:10:39,2517,11,0,0,,,4709.49,0
4303070,16:11:08,16:11:08,2743,12,0,0,,,4892.25,0
4303070,16:11:35,16:11:35,2746,13,0,0,,,5063.09,0
4303070,16:12:00,16:12:00,2742,14,0,0,,,5231.08,1
4303070,16:13:49,16:13:49,2332,15,0,0,,,5917.92,0
4303070,16:14:29,16:14:29,2342,16,0,0,,,6121.30,0
4303070,16:15:17,16:15:17,3704,17,0,0,,,6373.91,0
4303070,16:16:14,16:16:14,2349,18,0,0,,,6725.49,0
4303070,16:16:30,16:16:30,2346,19,0,0,,,6826.10,0
4303070,16:17:18,16:17:18,2335,20,0,0,,,7147.09,0
4303070,16:17:58,16:17:58,2324,21,0,0,,,7406.81,0
4303070,16:19:00,16:19:00,2333,22,0,0,,,7811.10,1
4303070,16:19:25,16:19:25,2352,23,0,0,,,7976.68,0
4303070,16:20:02,16:20:02,2329,24,0,0,,,8208.72,0
4303070,16:20:37,16:20:37,2345,25,0,0,,,8422.86,0
4303070,16:21:31,16:21:31,2326,26,0,0,,,8702.56,0
4303070,16:22:42,16:22:42,3105,27,0,0,,,9134.38,0
4303070,16:23:14,16:23:14,3102,28,0,0,,,9323.40,0
4303070,16:23:57,16:23:57,5277,29,0,0,,,9601.20,0
4303070,16:24:42,16:24:42,3082,30,0,0,,,9924.76,0
4303070,16:25:14,16:25:14,6355,31,0,0,,,10187.16,0
4303070,16:25:34,16:25:34,3126,32,0,0,,,10313.90,0
4303070,16:26:01,16:26:01,6291,33,0,0,,,10537.49,0
4303070,16:26:33,16:26:33,6289,34,0,0,,,10796.14,0
4303070,16:26:53,16:26:53,3143,35,0,0,,,10949.80,0
4303070,16:27:27,16:27:27,3097,36,0,0,,,11194.75,0
4303070,16:29:00,16:29:00,2709,37,1,0,,,11765.17,1
4304020,16:35:00,16:35:00,5556,1,0,0,,,0.00,1
4304020,16:35:47,16:35:47,2495,2,0,0,,,221.11,0
4304020,16:37:17,16:37:17,2501,3,0,0,,,607.87,0
4304020,16:38:43,16:38:43,2477,4,0,0,,,996.94,0
4304020,16:41:56,16:41:56,3613,5,0,0,,,1851.60,0
4304020,16:44:41,16:44:41,3426,6,0,0,,,2550.45,0
4304020,16:48:21,16:48:21,3617,7,0,0,,,3491.25,0
4304020,16:53:00,16:53:00,969,8,0,0,,,4667.00,1
4304020,16:56:45,16:56:45,3618,9,0,0,,,5807.92,0
4304020,16:58:54,16:58:54,3420,10,0,0,,,6472.84,0
4304020,17:00:59,17:00:59,621,11,0,0,,,7081.83,0
4304020,17:04:09,17:04:09,772,12,0,0,,,8109.13,0
4304020,17:07:00,17:07:00,773,13,0,0,,,9027.78,1
4304020,17:10:54,17:10:54,631,14,0,0,,,10332.34,0
4304020,17:14:21,17:14:21,6265,15,0,0,,,11450.82,0
4304020,17:17:39,17:17:39,916,16,0,0,,,12466.18,0
4304020,17:22:26,17:22:26,929,17,0,0,,,13989.64,0
4304020,17:26:11,17:26:11,930,18,0,0,,,15175.40,0
4304020,17:27:46,17:27:46,6232,19,0,0,,,15643.06,0
4304020,17:31:27,17:31:27,4111,20,0,0,,,16804.04,0
4304020,17:35:42,17:35:42,4107,21,0,0,,,18159.27,0
4304020,17:38:42,17:38:42,4563,22,0,0,,,19163.84,0
4304020,17:40:20,17:40:20,4566,23,0,0,,,19635.94,0
4304020,17:42:48,17:42:48,4568,24,0,0,,,20443.10,0
4304020,17:45:22,17:45:22,4555,25,0,0,,,21205.07,0
4304020,17:48:00,17:48:00,4508,26,1,0,,,21905.16,1
4305020,19:50:00,19:50:00,6546,1,0,0,,,0.00,1
4305020,19:50:57,19:50:57,4622,2,0,0,,,503.06,0
4305020,19:52:05,19:52:05,4607,3,0,0,,,1084.77,0
4305020,19:52:43,19:52:43,4600,4,0,0,,,1451.27,0
4305020,19:53:04,19:53:04,4601,5,0,0,,,1649.47,0
4305020,19:53:58,19:53:58,4614,6,0,0,,,2125.11,0
4305020,19:54:40,19:54:40,4597,7,0,0,,,2540.06,0
4305020,19:55:21,19:55:21,4599,8,0,0,,,2932.30,0
4305020,19:55:56,19:55:56,4603,9,0,0,,,3252.95,0
4305020,19:56:38,19:56:38,4606,10,0,0,,,3655.75,0
4305020,19:57:06,19:57:06,4595,11,0,0,,,3914.41,0
4305020,20:00:00,20:00:00,4664,12,0,0,,,5173.38,1
4305020,20:01:52,20:01:52,4633,13,0,0,,,6090.17,0
4305020,20:02:38,20:02:38,5891,14,0,0,,,6478.13,0
4305020,20:03:25,20:03:25,4583,15,0,0,,,6864.39,0
4305020,20:03:51,20:03:51,4584,16,0,0,,,7114.76,0
4305020,20:04:27,20:04:27,4590,17,0,0,,,7395.48,0
4305020,20:05:16,20:05:16,5894,18,0,0,,,7674.11,0
4305020,20:05:38,20:05:38,4593,19,0,0,,,7888.47,0
4305020,20:06:38,20:06:38,4663,20,0,0,,,8333.96,0
4305020,20:06:59,20:06:59,4659,21,0,0,,,8514.13,0
4305020,20:07:29,20:07:29,5896,22,0,0,,,8750.40,0
4305020,20:09:00,20:09:00,4662,23,0,0,,,9550.85,1
4305020,20:09:37,20:09:37,4652,24,0,0,,,9862.37,0
4305020,20:10:35,20:10:35,1777,25,0,0,,,10375.92,0
4305020,20:11:47,20:11:47,1610,26,0,0,,,10957.46,0
4305020,20:12:26,20:12:26,1607,27,0,0,,,11268.27,0
4305020,20:13:22,20:13:22,1615,28,0,0,,,11780.25,0
4305020,20:13:57,20:13:57,1614,29,0,0,,,12085.31,0
4305020,20:14:39,20:14:39,5901,30,0,0,,,12450.35,0
4305020,20:15:00,20:15:00,5900,31,0,0,,,12639.70,1
4305020,20:15:43,20:15:43,1617,32,0,0,,,13025.41,0
4305020,20:19:00,20:19:00,1862,33,0,0,,,14240.48,1
4305020,20:21:40,20:21:40,1630,34,0,0,,,14872.10,0
4305020,20:22:29,20:22:29,1619,35,0,0,,,15133.79,0
4305020,20:24:00,20:24:00,1844,36,0,0,,,15559.20,1
4305020,20:25:19,20:25:19,1611,37,0,0,,,16104.25,0
4305020,20:26:30,20:26:30,1620,38,0,0,,,16604.06,0
4305020,20:27:09,20:27:09,1625,39,0,0,,,16893.10,0
4305020,20:27:54,20:27:54,4856,40,0,0,,,17212.16,0
4305020,20:28:31,20:28:31,4846,41,0,0,,,17460.66,0
4305020,20:29:27,20:29:27,4847,42,0,0,,,17806.63,0
4305020,20:30:19,20:30:19,4851,43,0,0,,,18158.51,0
4305020,20:32:00,20:32:00,4853,44,0,0,,,18846.65,1
4305020,20:32:52,20:32:52,4849,45,0,0,,,19209.32,0
4305020,20:34:53,20:34:53,5902,46,0,0,,,19887.76,0
4305020,20:35:48,20:35:48,5904,47,0,0,,,20232.35,0
4305020,20:36:30,20:36:30,4320,48,0,0,,,20477.63,0
4305020,20:37:09,20:37:09,4322,49,0,0,,,20775.75,0
4305020,20:39:00,20:39:00,4224,50,1,0,,,21372.07,1
4306070,15:55:00,15:55:00,748,1,0,0,,,0.00,1
4306070,15:55:47,15:55:47,644,2,0,0,,,338.32,0
4306070,15:56:37,15:56:37,5867,3,0,0,,,691.73,0
4306070,15:57:27,15:57:27,5868,4,0,0,,,991.25,0
4306070,15:58:25,15:58:25,5869,5,0,0,,,1446.08,0
4306070,16:00:20,16:00:20,743,6,0,0,,,2207.82,0
4306070,16:01:00,16:01:00,746,7,0,0,,,2504.87,1
4306070,16:02:01,16:02:01,643,8,0,0,,,2719.06,0
4306070,16:04:01,16:04:01,6559,9,0,0,,,3142.37,0
4306070,16:05:12,16:05:12,747,10,0,0,,,3414.30,0
4306070,16:06:14,16:06:14,758,11,0,0,,,3642.54,0
4306070,16:07:02,16:07:02,5347,12,0,0,,,3811.82,0
4306070,16:08:42,16:08:42,750,13,0,0,,,4218.65,0
4306070,16:09:39,16:09:39,754,14,0,0,,,4417.17,0
4306070,16:11:19,16:11:19,760,15,0,0,,,4781.69,0
4306070,16:13:00,16:13:00,649,16,0,0,,,5076.70,1
4306070,16:13:55,16:13:55,664,17,0,0,,,5221.42,0
4306070,16:15:24,16:15:24,5747,18,0,0,,,5442.99,0
4306070,16:17:28,16:17:28,5351,19,0,0,,,5794.06,0
4306070,16:18:44,16:18:44,5358,20,0,0,,,6006.36,0
4306070,16:20:00,16:20:00,5348,21,0,0,,,6204.60,1
4306070,16:21:16,16:21:16,408,22,0,0,,,6561.19,0
4306070,16:21:57,16:21:57,389,23,0,0,,,6747.19,0
4306070,16:23:21,16:23:21,5349,24,0,0,,,7124.18,0
4306070,16:23:58,16:23:58,386,25,0,0,,,7288.19,0
4306070,16:25:27,16:25:27,392,26,0,0,,,7657.66,0
4306070,16:26:11,16:26:11,385,27,0,0,,,7855.68,0
4306070,16:27:32,16:27:32,395,28,0,0,,,8205.94,0
4306070,16:28:36,16:28:36,5331,29,0,0,,,8517.41,0
4306070,16:29:37,16:29:37,2545,30,0,0,,,8759.76,0
4306070,16:30:17,16:30:17,2543,31,0,0,,,8937.14,0
4306070,16:30:58,16:30:58,2550,32,0,0,,,9103.03,0
4306070,16:31:18,16:31:18,6263,33,0,0,,,9175.58,0
4306070,16:34:00,16:34:00,2551,34,1,0,,,9818.97,1
4307010,15:00:00,15:00:00,5656,1,0,0,,,0.00,1
4307010,15:00:23,15:00:23,235,2,0,0,,,121.21,0
4307010,15:01:14,15:01:14,635,3,0,0,,,393.66,0
4307010,15:02:01,15:02:01,630,4,0,0,,,640.59,0
4307010,15:02:55,15:02:55,640,5,0,0,,,937.29,0
4307010,15:03:49,15:03:49,781,6,0,0,,,1220.71,0
4307010,15:04:30,15:04:30,368,7,0,0,,,1409.38,0
4307010,15:05:27,15:05:27,5615,8,0,0,,,1696.54,0
4307010,15:06:32,15:06:32,362,9,0,0,,,1986.68,0
4307010,15:07:16,15:07:16,597,10,0,0,,,2214.50,0
4307010,15:07:56,15:07:56,6299,11,0,0,,,2424.77,0
4307010,15:10:06,15:10:06,758,12,0,0,,,2959.03,0
4307010,15:10:50,15:10:50,5347,13,0,0,,,3128.31,0
4307010,15:12:22,15:12:22,750,14,0,0,,,3535.14,0
4307010,15:13:15,15:13:15,754,15,0,0,,,3733.66,0
4307010,15:15:00,15:15:00,777,16,0,0,,,4150.30,1
4307010,15:15:59,15:15:59,575,17,0,0,,,4366.79,0
4307010,15:17:57,15:17:57,6540,18,0,0,,,4737.54,0
4307010,15:19:05,15:19:05,511,19,0,0,,,5029.75,0
4307010,15:20:00,15:20:00,512,20,0,0,,,5262.67,1
4307010,15:22:24,15:22:24,6404,21,0,0,,,5770.02,0
4307010,15:23:22,15:23:22,739,22,0,0,,,5996.65,0
4307010,15:23:54,15:23:54,580,23,0,0,,,6149.33,0
4307010,15:25:08,15:25:08,6521,24,0,0,,,6580.50,0
4307010,15:26:00,15:26:00,5598,25,1,0,,,6854.12,1
4308070,26:15:00,26:15:00,6164,1,0,0,,,0.00,1
4308070,26:17:03,26:17:03,6120,2,0,0,,,807.49,0
4308070,26:18:05,26:18:05,6122,3,0,0,,,1187.42,0
4308070,26:19:06,26:19:06,6124,4,0,0,,,1625.82,0
4308070,26:20:23,26:20:23,6126,5,0,0,,,2171.17,0
4308070,26:21:49,26:21:49,6128,6,0,0,,,2819.06,0
4308070,26:22:39,26:22:39,6130,7,0,0,,,3169.08,0
4308070,26:23:20,26:23:20,6132,8,0,0,,,3508.14,0
4308070,26:24:15,26:24:15,6134,9,0,0,,,3936.85,0
4308070,26:25:02,26:25:02,6136,10,0,0,,,4317.63,0
4308070,26:26:06,26:26:06,6138,11,0,0,,,4811.93,0
4308070,26:27:10,26:27:10,6140,12,0,0,,,5316.30,0
4308070,26:28:02,26:28:02,6142,13,0,0,,,5704.64,0
4308070,26:28:44,26:28:44,6144,14,0,0,,,6020.15,0
4308070,26:29:50,26:29:50,6146,15,0,0,,,6484.46,0
4308070,26:31:00,26:31:00,6148,16,0,0,,,6947.34,1
4308070,26:32:23,26:32:23,6185,17,0,0,,,7477.02,0
4308070,26:33:20,26:33:20,6150,18,0,0,,,7815.84,0
4308070,26:34:25,26:34:25,6152,19,0,0,,,8246.37,0
4308070,26:35:55,26:35:55,6183,20,0,0,,,8863.70,0
4308070,26:37:00,26:37:00,6181,21,0,0,,,9299.24,1
4308070,26:37:53,26:37:53,6179,22,0,0,,,9642.91,0
4308070,26:38:46,26:38:46,6154,23,0,0,,,10012.07,0
4308070,26:39:56,26:39:56,6156,24,0,0,,,10482.60,0
4308070,26:41:18,26:41:18,6158,25,0,0,,,11049.32,0
4308070,26:42:57,26:42:57,6160,26,0,0,,,11715.34,0
4308070,26:44:14,26:44:14,6162,27,0,0,,,12161.52,0
4308070,26:45:42,26:45:42,6166,28,0,0,,,12764.22,0
4308070,26:46:25,26:46:25,6168,29,0,0,,,13038.35,0
4308070,26:49:10,26:49:10,6169,30,0,0,,,13905.28,0
4308070,26:50:17,26:50:17,6178,31,0,0,,,14370.81,0
4308070,26:50:46,26:50:46,6175,32,0,0,,,14581.35,0
4308070,26:51:26,26:51:26,6173,33,0,0,,,14842.39,0
4308070,26:53:00,26:53:00,2488,34,1,0,,,15270.69,1
4309010,19:40:00,19:40:00,3683,1,0,0,,,0.00,1
4309010,19:40:43,19:40:43,5333,2,0,0,,,296.43,0
4309010,19:41:18,19:41:18,5332,3,0,0,,,541.60,0
4309010,19:42:07,19:42:07,2541,4,0,0,,,878.47,0
4309010,19:42:40,19:42:40,5873,5,0,0,,,1104.59,0
4309010,19:43:43,19:43:43,2497,6,0,0,,,1542.41,0
4309010,19:45:00,19:45:00,5334,7,0,0,,,2066.40,1
4309010,19:46:09,19:46:09,2512,8,0,0,,,2445.89,0
4309010,19:46:40,19:46:40,2474,9,0,0,,,2588.19,0
4309010,19:47:43,19:47:43,5335,10,0,0,,,2894.70,0
4309010,19:48:35,19:48:35,5568,11,0,0,,,3163.56,0
4309010,19:49:23,19:49:23,2493,12,0,0,,,3433.48,0
4309010,19:50:22,19:50:22,5183,13,0,0,,,3716.34,0
4309010,19:51:38,19:51:38,2511,14,0,0,,,4062.83,0
4309010,19:52:55,19:52:55,2487,15,0,0,,,4470.03,0
4309010,19:53:33,19:53:33,5224,16,0,0,,,4672.05,0
4309010,19:55:00,19:55:00,2476,17,0,0,,,5079.51,1
4309010,19:55:25,19:55:25,5338,18,0,0,,,5316.35,0
4309010,19:56:04,19:56:04,2247,19,0,0,,,5629.45,0
4309010,20:00:11,20:00:11,210,20,0,0,,,7681.26,0
4309010,20:01:00,20:01:00,166,21,0,0,,,8107.60,1
4309010,20:01:39,20:01:39,167,22,0,0,,,8338.88,0
4309010,20:02:15,20:02:15,185,23,0,0,,,8579.24,0
4309010,20:02:46,20:02:46,152,24,0,0,,,8785.59,0
4309010,20:03:33,20:03:33,135,25,0,0,,,9100.30,0
4309010,20:04:34,20:04:34,142,26,0,0,,,9510.93,0
4309010,20:05:22,20:05:22,139,27,0,0,,,9815.64,0
4309010,20:06:01,20:06:01,5320,28,0,0,,,10073.65,0
4309010,20:06:29,20:06:29,149,29,0,0,,,10257.11,0
4309010,20:07:25,20:07:25,145,30,0,0,,,10601.15,0
4309010,20:08:40,20:08:40,5314,31,0,0,,,11076.56,0
4309010,20:09:19,20:09:19,5323,32,0,0,,,11348.98,0
4309010,20:09:55,20:09:55,151,33,0,0,,,11607.83,0
4309010,20:10:34,20:10:34,146,34,0,0,,,11868.12,0
4309010,20:11:00,20:11:00,148,35,0,0,,,12038.23,1
4309010,20:11:29,20:11:29,5316,36,0,0,,,12219.06,0
4309010,20:12:07,20:12:07,16,37,0,0,,,12468.26,0
4309010,20:13:18,20:13:18,5317,38,0,0,,,12901.60,0
4309010,20:14:00,20:14:00,14,39,0,0,,,13137.80,1
4309010,20:15:48,20:15:48,2818,40,0,0,,,13693.97,0
4309010,20:17:06,20:17:06,6467,41,0,0,,,14153.41,0
4309010,20:19:00,20:19:00,2844,42,1,0,,,14771.99,1
4310070,09:15:00,09:15:00,5188,1,0,0,,,0.00,1
4310070,09:17:05,09:17:05,4632,2,0,0,,,1116.05,0
4310070,09:17:53,09:17:53,1547,3,0,0,,,1638.91,0
4310070,09:19:15,09:19:15,1815,4,0,0,,,2235.74,0
4310070,09:20:10,09:20:10,1813,5,0,0,,,2796.48,0
4310070,09:21:00,09:21:00,1638,6,0,0,,,3334.89,1
4310070,09:21:33,09:21:33,1636,7,0,0,,,3549.44,0
4310070,09:22:04,09:22:04,1641,8,0,0,,,3737.14,0
4310070,09:23:42,09:23:42,1632,9,0,0,,,4344.23,0
4310070,09:24:55,09:24:55,1639,10,0,0,,,4773.74,0
4310070,09:26:15,09:26:15,5782,11,0,0,,,5220.25,0
4310070,09:27:13,09:27:13,5780,12,0,0,,,5558.76,0
4310070,09:28:30,09:28:30,5778,13,0,0,,,5989.67,0
4310070,09:30:17,09:30:17,1792,14,0,0,,,6497.22,0
4310070,09:31:03,09:31:03,5605,15,0,0,,,6774.35,0
4310070,09:33:00,09:33:00,1757,16,0,0,,,7443.75,1
4310070,09:35:21,09:35:21,6528,17,0,0,,,8217.97,0
4310070,09:35:42,09:35:42,1770,18,0,0,,,8333.18,0
4310070,09:37:20,09:37:20,1580,19,0,0,,,8818.45,0
4310070,09:38:03,09:38:03,1669,20,0,0,,,9045.32,0
4310070,09:38:56,09:38:56,1672,21,0,0,,,9355.58,0
4310070,09:39:57,09:39:57,1670,22,0,0,,,9730.84,0
4310070,09:40:46,09:40:46,1730,23,0,0,,,10021.75,0
4310070,09:41:44,09:41:44,1728,24,0,0,,,10358.99,0
4310070,09:42:49,09:42:49,1570,25,0,0,,,10764.67,0
4310070,09:44:00,09:44:00,1860,26,0,0,,,11158.24,1
4310070,09:45:20,09:45:20,5812,27,0,0,,,11747.73,0
4310070,09:46:49,09:46:49,1830,28,0,0,,,12358.07,0
4310070,09:47:19,09:47:19,1823,29,0,0,,,12598.41,0
4310070,09:48:07,09:48:07,1821,30,0,0,,,12998.32,0
4310070,09:49:43,09:49:43,1834,31,0,0,,,13744.71,0
4310070,09:50:04,09:50:04,1766,32,0,0,,,13879.18,0
4310070,09:50:22,09:50:22,1733,33,0,0,,,14036.15,0
4310070,09:50:52,09:50:52,1732,34,0,0,,,14249.54,0
4310070,09:51:49,09:51:49,1577,35,0,0,,,14664.46,0
4310070,09:54:00,09:54:00,5603,36,1,0,,,15606.51,1
4311010,14:00:00,14:00:00,5656,1,0,0,,,0.00,1
4311010,14:00:23,14:00:23,235,2,0,0,,,121.21,0
4311010,14:01:14,14:01:14,635,3,0,0,,,393.66,0
4311010,14:02:01,14:02:01,630,4,0,0,,,640.59,0
4311010,14:02:55,14:02:55,640,5,0,0,,,937.29,0
4311010,14:03:49,14:03:49,781,6,0,0,,,1220.71,0
4311010,14:04:30,14:04:30,368,7,0,0,,,1409.38,0
4311010,14:05:27,14:05:27,5615,8,0,0,,,1696.54,0
4311010,14:06:32,14:06:32,362,9,0,0,,,1986.68,0
4311010,14:07:16,14:07:16,597,10,0,0,,,2214.50,0
4311010,14:07:56,14:07:56,6299,11,0,0,,,2424.77,0
4311010,14:10:06,14:10:06,758,12,0,0,,,2959.03,0
4311010,14:10:50,14:10:50,5347,13,0,0,,,3128.31,0
4311010,14:12:22,14:12:22,750,14,0,0,,,3535.14,0
4311010,14:13:15,14:13:15,754,15,0,0,,,3733.66,0
4311010,14:15:00,14:15:00,777,16,0,0,,,4150.30,1
4311010,14:15:59,14:15:59,575,17,0,0,,,4366.79,0
4311010,14:17:57,14:17:57,6540,18,0,0,,,4737.54,0
4311010,14:19:05,14:19:05,511,19,0,0,,,5029.75,0
4311010,14:20:00,14:20:00,512,20,0,0,,,5262.67,1
4311010,14:22:24,14:22:24,6404,21,0,0,,,5770.02,0
4311010,14:23:22,14:23:22,739,22,0,0,,,5996.65,0
4311010,14:23:54,14:23:54,580,23,0,0,,,6149.33,0
4311010,14:25:08,14:25:08,6521,24,0,0,,,6580.50,0
4311010,14:26:00,14:26:00,5598,25,1,0,,,6854.12,1
4312010,07:30:00,07:30:00,862,1,0,0,,,0.00,1
4312010,07:31:30,07:31:30,3924,2,0,0,,,639.79,0
4312010,07:32:11,07:32:11,3922,3,0,0,,,973.57,0
4312010,07:32:58,07:32:58,3919,4,0,0,,,1333.22,0
4312010,07:33:26,07:33:26,3918,5,0,0,,,1562.13,0
4312010,07:33:46,07:33:46,3916,6,0,0,,,1725.76,0
4312010,07:34:11,07:34:11,3905,7,0,0,,,1929.68,0
4312010,07:34:37,07:34:37,3929,8,0,0,,,2134.63,0
4312010,07:35:20,07:35:20,3912,9,0,0,,,2519.25,0
4312010,07:35:53,07:35:53,3910,10,0,0,,,2774.56,0
4312010,07:36:27,07:36:27,3908,11,0,0,,,3066.76,0
4312010,07:36:51,07:36:51,3907,12,0,0,,,3263.25,0
4312010,07:37:25,07:37:25,3927,13,0,0,,,3561.34,0
4312010,07:38:00,07:38:00,3926,14,0,0,,,3843.11,1
4312010,07:39:28,07:39:28,5941,15,0,0,,,4230.35,0
4312010,07:40:44,07:40:44,4100,16,0,0,,,4583.70,0
4312010,07:41:52,07:41:52,4097,17,0,0,,,4904.99,0
4312010,07:43:08,07:43:08,4164,18,0,0,,,5253.05,0
4312010,07:43:44,07:43:44,4165,19,0,0,,,5419.52,0
4312010,07:44:56,07:44:56,5562,20,0,0,,,5676.86,0
4312010,07:46:03,07:46:03,4162,21,0,0,,,6096.49,0
4312010,07:46:34,07:46:34,4163,22,0,0,,,6341.98,0
4312010,07:47:08,07:47:08,4010,23,0,0,,,6632.72,0
4312010,07:47:39,07:47:39,3843,24,0,0,,,6878.75,0
4312010,07:48:00,07:48:00,3844,25,0,0,,,7013.55,0
4312010,07:48:31,07:48:31,3854,26,0,0,,,7234.95,0
4312010,07:49:12,07:49:12,3852,27,0,0,,,7548.49,0
4312010,07:49:30,07:49:30,3849,28,0,0,,,7704.15,0
4312010,07:49:54,07:49:54,3848,29,0,0,,,7901.68,0
4312010,07:50:42,07:50:42,3845,30,0,0,,,8256.05,0
4312010,07:51:49,07:51:49,3934,31,0,0,,,8793.51,0
4312010,07:52:18,07:52:18,3933,32,0,0,,,9020.33,0
4312010,07:52:43,07:52:43,5044,33,0,0,,,9219.30,0
4312010,07:53:12,07:53:12,5045,34,0,0,,,9459.07,0
4312010,07:53:33,07:53:33,5119,35,0,0,,,9633.37,0
4312010,07:53:57,07:53:57,5121,36,0,0,,,9841.00,0
4312010,07:55:22,07:55:22,4527,37,0,0,,,10388.04,0
4312010,07:55:41,07:55:41,4519,38,0,0,,,10523.54,0
4312010,07:56:04,07:56:04,4521,39,0,0,,,10690.79,0
4312010,07:57:22,07:57:22,4524,40,0,0,,,11245.77,0
4312010,07:58:32,07:58:32,4498,41,0,0,,,11669.75,0
4312010,07:58:58,07:58:58,4493,42,0,0,,,11849.10,0
4312010,07:59:37,07:59:37,4495,43,0,0,,,12067.12,0
4312010,07:59:55,07:59:55,4499,44,0,0,,,12192.52,0
4312010,08:00:23,08:00:23,4497,45,0,0,,,12383.55,0
4312010,08:01:00,08:01:00,4492,46,0,0,,,12570.48,1
4312010,08:02:47,08:02:47,5290,47,0,0,,,12957.03,0
4312010,08:03:15,08:03:15,5291,48,0,0,,,13120.71,0
4312010,08:05:12,08:05:12,4560,49,0,0,,,13592.46,0
4312010,08:06:06,08:06:06,4555,50,0,0,,,13887.00,0
4312010,08:07:28,08:07:28,4531,51,0,0,,,14262.52,0
4312010,08:08:47,08:08:47,4509,52,0,0,,,14605.13,0
4312010,08:09:54,08:09:54,4501,53,0,0,,,15051.80,0
4312010,08:10:56,08:10:56,4559,54,0,0,,,15432.11,0
4312010,08:11:44,08:11:44,3986,55,0,0,,,15703.42,0
4312010,08:11:58,08:11:58,3855,56,0,0,,,15796.07,0
4312010,08:12:39,08:12:39,3857,57,0,0,,,16080.35,0
4312010,08:13:00,08:13:00,3989,58,0,0,,,16222.58,1
4312010,08:13:44,08:13:44,3874,59,0,0,,,16509.73,0
4312010,08:14:21,08:14:21,3870,60,0,0,,,16735.29,0
4312010,08:14:42,08:14:42,3875,61,0,0,,,16884.17,0
4312010,08:15:52,08:15:52,6471,62,0,0,,,17319.67,0
4312010,08:16:42,08:16:42,4033,63,0,0,,,17641.66,0
4312010,08:17:32,08:17:32,4029,64,0,0,,,17978.30,0
4312010,08:18:06,08:18:06,4035,65,0,0,,,18214.68,0
4312010,08:19:09,08:19:09,4027,66,0,0,,,18634.76,0
4312010,08:19:40,08:19:40,4032,67,0,0,,,18853.71,0
4312010,08:20:14,08:20:14,3954,68,0,0,,,19060.89,0
4312010,08:20:51,08:20:51,3953,69,0,0,,,19317.11,0
4312010,08:21:38,08:21:38,4120,70,0,0,,,19625.28,0
4312010,08:23:57,08:23:57,3981,71,0,0,,,20318.59,0
4312010,08:26:04,08:26:04,6279,72,0,0,,,21753.48,0
4312010,08:26:24,08:26:24,6277,73,0,0,,,21949.82,0
4312010,08:27:00,08:27:00,4082,74,1,0,,,22341.27,1
4313020,07:34:00,07:34:00,6565,1,0,0,,,0.00,1
4313020,07:35:36,07:35:36,2252,2,0,0,,,628.48,0
4313020,07:36:17,07:36:17,2256,3,0,0,,,923.99,0
4313020,07:36:54,07:36:54,3691,4,0,0,,,1163.24,0
4313020,07:37:59,07:37:59,3692,5,0,0,,,1624.20,0
4313020,07:38:51,07:38:51,3620,6,0,0,,,1992.20,0
4313020,07:39:48,07:39:48,3621,7,0,0,,,2348.16,0
4313020,07:40:11,07:40:11,2082,8,0,0,,,2507.06,0
4313020,07:40:40,07:40:40,2090,9,0,0,,,2691.92,0
4313020,07:41:21,07:41:21,2066,10,0,0,,,2985.08,0
4313020,07:42:00,07:42:00,2074,11,0,0,,,3238.12,0
4313020,07:42:39,07:42:39,2084,12,0,0,,,3431.18,0
4313020,07:43:10,07:43:10,2070,13,0,0,,,3624.21,0
4313020,07:44:02,07:44:02,6420,14,0,0,,,3960.98,0
4313020,07:44:57,07:44:57,2069,15,0,0,,,4360.79,0
4313020,07:46:24,07:46:24,6466,16,0,0,,,4861.74,0
4313020,07:47:25,07:47:25,2088,17,0,0,,,5212.74,0
4313020,07:51:00,07:51:00,2092,18,0,0,,,6032.00,1
4313020,07:51:41,07:51:41,3024,19,0,0,,,6262.72,0
4313020,07:52:11,07:52:11,2679,20,0,0,,,6468.26,0
4313020,07:53:05,07:53:05,2680,21,0,0,,,6811.54,0
4313020,07:53:36,07:53:36,2683,22,0,0,,,7032.92,0
4313020,07:54:07,07:54:07,2674,23,0,0,,,7249.34,0
4313020,07:54:38,07:54:38,2675,24,0,0,,,7469.23,0
4313020,07:55:06,07:55:06,2678,25,0,0,,,7668.03,0
4313020,07:56:10,07:56:10,2055,26,0,0,,,8074.22,0
4313020,07:56:36,07:56:36,2687,27,0,0,,,8247.44,0
4313020,07:57:09,07:57:09,2689,28,0,0,,,8480.36,0
4313020,07:57:42,07:57:42,2691,29,0,0,,,8715.57,0
4313020,07:59:00,07:59:00,5309,30,0,0,,,9218.40,1
4313020,07:59:23,07:59:23,2110,31,0,0,,,9329.58,0
4313020,08:00:09,08:00:09,2112,32,0,0,,,9539.24,0
4313020,08:00:42,08:00:42,2113,33,0,0,,,9709.76,0
4313020,08:02:14,08:02:14,2702,34,0,0,,,10149.04,0
4313020,08:03:07,08:03:07,2704,35,0,0,,,10360.33,0
4313020,08:03:30,08:03:30,5263,36,0,0,,,10482.97,0
4313020,08:04:13,08:04:13,5264,37,0,0,,,10722.00,0
4313020,08:05:00,08:05:00,2835,38,0,0,,,10973.35,1
4313020,08:07:25,08:07:25,5958,39,0,0,,,11515.70,0
4313020,08:08:18,08:08:18,3439,40,0,0,,,11743.61,0
4313020,08:09:11,08:09:11,3441,41,0,0,,,11949.16,0
4313020,08:10:57,08:10:57,2166,42,0,0,,,12354.53,0
4313020,08:12:08,08:12:08,2163,43,0,0,,,12566.48,0
4313020,08:14:43,08:14:43,3087,44,0,0,,,13177.62,0
4313020,08:16:02,08:16:02,3139,45,0,0,,,13485.71,0
4313020,08:17:00,08:17:00,2963,46,0,0,,,13721.82,1
4313020,08:17:52,08:17:52,6358,47,0,0,,,13961.58,0
4313020,08:18:44,08:18:44,6365,48,0,0,,,14213.81,0
4313020,08:19:25,08:19:25,6363,49,0,0,,,14428.17,0
4313020,08:20:21,08:20:21,2947,50,0,0,,,14684.85,0
4313020,08:21:32,08:21:32,2970,51,0,0,,,15033.98,0
4313020,08:22:58,08:22:58,6360,52,0,0,,,15478.95,0
4313020,08:24:20,08:24:20,5357,53,0,0,,,15818.21,0
4313020,08:25:38,08:25:38,6048,54,0,0,,,16188.87,0
4313020,08:28:22,08:28:22,6065,55,0,0,,,16954.52,0
4313020,08:30:00,08:30:00,2839,56,1,0,,,17391.97,1
4314020,11:30:00,11:30:00,1035,1,0,0,,,0.00,1
4314020,11:32:41,11:32:41,6242,2,0,0,,,742.60,0
4314020,11:33:47,11:33:47,1403,3,0,0,,,1064.97,0
4314020,11:36:00,11:36:00,1098,4,0,0,,,1678.14,1
4314020,11:37:17,11:37:17,1047,5,0,0,,,2202.05,0
4314020,11:38:17,11:38:17,1097,6,0,0,,,2624.53,0
4314020,11:40:16,11:40:16,1073,7,0,0,,,3444.31,0
4314020,11:41:08,11:41:08,1089,8,0,0,,,3812.43,0
4314020,11:41:57,11:41:57,1105,9,0,0,,,4109.15,0
4314020,11:42:35,11:42:35,1041,10,0,0,,,4408.06,0
4314020,11:43:09,11:43:09,1050,11,0,0,,,4655.70,0
4314020,11:43:54,11:43:54,6196,12,0,0,,,4995.37,0
4314020,11:45:03,11:45:03,5567,13,0,0,,,5450.79,0
4314020,11:45:48,11:45:48,1062,14,0,0,,,5735.61,0
4314020,11:46:15,11:46:15,1055,15,0,0,,,5947.95,0
4314020,11:47:02,11:47:02,1064,16,0,0,,,6256.30,0
4314020,11:48:00,11:48:00,999,17,0,0,,,6695.12,1
4314020,11:50:41,11:50:41,1223,18,0,0,,,7475.64,0
4314020,11:51:19,11:51:19,6381,19,0,0,,,7670.56,0
4314020,11:53:02,11:53:02,1229,20,0,0,,,8254.01,0
4314020,11:55:37,11:55:37,6340,21,0,0,,,9087.56,0
4314020,11:58:28,11:58:28,5953,22,0,0,,,10091.19,0
4314020,12:00:22,12:00:22,5955,23,0,0,,,10742.98,0
4314020,12:01:00,12:01:00,1365,24,0,0,,,10987.96,1
4314020,12:01:48,12:01:48,1356,25,0,0,,,11290.84,0
4314020,12:02:29,12:02:29,6110,26,0,0,,,11538.37,0
4314020,12:03:28,12:03:28,1362,27,0,0,,,11928.94,0
4314020,12:04:28,12:04:28,1357,28,0,0,,,12356.96,0
4314020,12:05:30,12:05:30,1353,29,0,0,,,12786.24,0
4314020,12:06:16,12:06:16,1367,30,0,0,,,13074.30,0
4314020,12:06:45,12:06:45,1371,31,0,0,,,13276.37,0
4314020,12:07:50,12:07:50,1369,32,0,0,,,13703.61,0
4314020,12:09:06,12:09:06,1360,33,0,0,,,14199.56,0
4314020,12:10:03,12:10:03,4908,34,0,0,,,14580.70,0
4314020,12:11:00,12:11:00,4906,35,0,0,,,14953.19,1
4314020,12:11:28,12:11:28,4914,36,0,0,,,15219.23,0
4314020,12:11:57,12:11:57,4917,37,0,0,,,15460.80,0
4314020,12:12:34,12:12:34,4912,38,0,0,,,15751.77,0
4314020,12:14:03,12:14:03,4694,39,0,0,,,16428.51,0
4314020,12:16:17,12:16:17,4695,40,0,0,,,17240.58,0
4314020,12:17:16,12:17:16,4700,41,0,0,,,17710.29,0
4314020,12:18:00,12:18:00,6041,42,0,0,,,18024.75,1
4314020,12:18:56,12:18:56,6059,43,0,0,,,18306.95,0
4314020,12:19:56,12:19:56,6057,44,0,0,,,18708.50,0
4314020,12:21:22,12:21:22,6055,45,0,0,,,19280.08,0
4314020,12:22:32,12:22:32,6053,46,0,0,,,19712.31,0
4314020,12:24:21,12:24:21,6051,47,0,0,,,20341.18,0
4314020,12:25:01,12:25:01,6050,48,0,0,,,20585.75,0
4314020,12:28:00,12:28:00,6047,49,1,0,,,21376.76,1
4315020,19:30:00,19:30:00,4671,1,0,0,,,0.00,1
4315020,19:31:34,19:31:34,4622,2,0,0,,,601.77,0
4315020,19:32:38,19:32:38,6387,3,0,0,,,994.78,0
4315020,19:33:44,19:33:44,4624,4,0,0,,,1452.72,0
4315020,19:34:18,19:34:18,4625,5,0,0,,,1668.71,0
4315020,19:35:48,19:35:48,6320,6,0,0,,,2249.70,0
4315020,19:38:00,19:38:00,6328,7,0,0,,,3085.98,1
4315020,19:38:33,19:38:33,1026,8,0,0,,,3395.27,0
4315020,19:38:56,19:38:56,1021,9,0,0,,,3627.21,0
4315020,19:42:56,19:42:56,1197,10,0,0,,,5908.26,0
4315020,19:43:14,19:43:14,1953,11,0,0,,,6085.76,0
4315020,19:44:00,19:44:00,1957,12,0,0,,,6503.15,1
4315020,19:45:07,19:45:07,1948,13,0,0,,,7123.25,0
4315020,19:46:04,19:46:04,1955,14,0,0,,,7617.36,0
4315020,19:46:50,19:46:50,1958,15,0,0,,,8021.76,0
4315020,19:48:00,19:48:00,1979,16,0,0,,,8603.29,1
4315020,19:48:46,19:48:46,1973,17,0,0,,,9025.81,0
4315020,19:50:07,19:50:07,1968,18,0,0,,,9618.87,0
4315020,19:50:39,19:50:39,1868,19,0,0,,,9894.48,0
4315020,19:51:32,19:51:32,1927,20,0,0,,,10292.07,0
4315020,19:53:47,19:53:47,1924,21,0,0,,,11387.20,0
4315020,19:54:11,19:54:11,6489,22,0,0,,,11531.18,0
4315020,19:55:00,19:55:00,6490,23,0,0,,,11917.83,1
4315020,19:55:31,19:55:31,6434,24,0,0,,,12303.50,0
4315020,19:57:55,19:57:55,1912,25,0,0,,,13972.16,0
4315020,19:58:34,19:58:34,1913,26,0,0,,,14403.97,0
4315020,19:59:30,19:59:30,1999,27,0,0,,,14998.56,0
4315020,20:00:25,20:00:25,1907,28,0,0,,,15558.40,0
4315020,20:00:58,20:00:58,1909,29,0,0,,,15941.49,0
4315020,20:02:01,20:02:01,1900,30,0,0,,,16661.22,0
4315020,20:02:40,20:02:40,1887,31,0,0,,,17069.80,0
4315020,20:03:44,20:03:44,1872,32,0,0,,,17695.58,0
4315020,20:04:45,20:04:45,1944,33,0,0,,,18119.90,0
4315020,20:06:00,20:06:00,1947,34,0,0,,,18781.06,1
4315020,20:08:13,20:08:13,1175,35,0,0,,,19764.30,0
4315020,20:10:41,20:10:41,1183,36,0,0,,,20761.96,0
4315020,20:11:43,20:11:43,1409,37,0,0,,,21312.85,0
4315020,20:12:42,20:12:42,1410,38,0,0,,,21890.91,0
4315020,20:13:25,20:13:25,1176,39,0,0,,,22302.57,0
4315020,20:13:50,20:13:50,1185,40,0,0,,,22542.01,0
4315020,20:14:39,20:14:39,1184,41,0,0,,,22781.36,0
4315020,20:15:48,20:15:48,1196,42,0,0,,,23008.72,0
4315020,20:17:12,20:17:12,1189,43,0,0,,,23313.14,0
4315020,20:18:25,20:18:25,1195,44,0,0,,,23577.76,0
4315020,20:20:24,20:20:24,5272,45,0,0,,,23924.71,0
4315020,20:21:03,20:21:03,1014,46,0,0,,,24081.92,0
4315020,20:25:00,20:25:00,1032,47,1,0,,,24918.30,1
4316010,19:45:00,19:45:00,6164,1,0,0,,,0.00,1
4316010,19:47:34,19:47:34,6120,2,0,0,,,807.49,0
4316010,19:48:51,19:48:51,6122,3,0,0,,,1187.42,0
4316010,19:50:08,19:50:08,6124,4,0,0,,,1625.82,0
4316010,19:51:44,19:51:44,6126,5,0,0,,,2171.17,0
4316010,19:53:32,19:53:32,6128,6,0,0,,,2819.06,0
4316010,19:54:33,19:54:33,6130,7,0,0,,,3169.08,0
4316010,19:55:26,19:55:26,6132,8,0,0,,,3508.14,0
4316010,19:56:34,19:56:34,6134,9,0,0,,,3936.85,0
4316010,19:57:32,19:57:32,6136,10,0,0,,,4317.63,0
4316010,19:58:52,19:58:52,6138,11,0,0,,,4811.93,0
4316010,20:00:13,20:00:13,6140,12,0,0,,,5316.30,0
4316010,20:01:17,20:01:17,6142,13,0,0,,,5704.64,0
4316010,20:02:10,20:02:10,6144,14,0,0,,,6020.15,0
4316010,20:03:33,20:03:33,6146,15,0,0,,,6484.46,0
4316010,20:05:00,20:05:00,6148,16,0,0,,,6947.34,1
4316010,20:06:51,20:06:51,6185,17,0,0,,,7477.02,0
4316010,20:08:07,20:08:07,6150,18,0,0,,,7815.84,0
4316010,20:09:34,20:09:34,6152,19,0,0,,,8246.37,0
4316010,20:11:33,20:11:33,6183,20,0,0,,,8863.70,0
4316010,20:13:00,20:13:00,6181,21,0,0,,,9299.24,1
4316010,20:14:06,20:14:06,6179,22,0,0,,,9642.91,0
4316010,20:15:13,20:15:13,6154,23,0,0,,,10012.07,0
4316010,20:16:40,20:16:40,6156,24,0,0,,,10482.60,0
4316010,20:18:23,20:18:23,6158,25,0,0,,,11049.32,0
4316010,20:20:26,20:20:26,6160,26,0,0,,,11715.34,0
4316010,20:22:03,20:22:03,6162,27,0,0,,,12161.52,0
4316010,20:23:53,20:23:53,6166,28,0,0,,,12764.22,0
4316010,20:24:46,20:24:46,6168,29,0,0,,,13038.35,0
4316010,20:28:13,20:28:13,6169,30,0,0,,,13905.28,0
4316010,20:29:36,20:29:36,6178,31,0,0,,,14370.81,0
4316010,20:30:13,20:30:13,6175,32,0,0,,,14581.35,0
4316010,20:31:03,20:31:03,6173,33,0,0,,,14842.39,0
4316010,20:33:00,20:33:00,2488,34,1,0,,,15270.69,1
4317070,11:15:00,11:15:00,5603,1,0,0,,,0.00,1
4317070,11:16:13,11:16:13,1530,2,0,0,,,509.84,0
4317070,11:17:36,11:17:36,1578,3,0,0,,,1004.15,0
4317070,11:18:21,11:18:21,1674,4,0,0,,,1335.95,0
4317070,11:19:24,11:19:24,1734,5,0,0,,,1693.53,0
4317070,11:20:04,11:20:04,1854,6,0,0,,,1939.96,0
4317070,11:21:50,11:21:50,1820,7,0,0,,,2696.38,0
4317070,11:22:40,11:22:40,1824,8,0,0,,,3088.38,0
4317070,11:23:13,11:23:13,1829,9,0,0,,,3332.99,0
4317070,11:25:02,11:25:02,5813,10,0,0,,,4030.55,0
4317070,11:26:00,11:26:00,1572,11,0,0,,,4449.07,1
4317070,11:27:18,11:27:18,1571,12,0,0,,,4882.10,0
4317070,11:28:30,11:28:30,1729,13,0,0,,,5335.33,0
4317070,11:29:27,11:29:27,1731,14,0,0,,,5683.95,0
4317070,11:30:10,11:30:10,1671,15,0,0,,,5941.12,0
4317070,11:31:01,11:31:01,1673,16,0,0,,,6270.71,0
4317070,11:32:10,11:32:10,1581,17,0,0,,,6683.74,0
4317070,11:33:07,11:33:07,1633,18,0,0,,,6913.27,0
4317070,11:34:26,11:34:26,1792,19,0,0,,,7363.98,0
4317070,11:35:11,11:35:11,5605,20,0,0,,,7641.11,0
4317070,11:37:00,11:37:00,1756,21,0,0,,,8282.93,1
4317070,11:38:48,11:38:48,6528,22,0,0,,,9091.98,0
4317070,11:39:04,11:39:04,1770,23,0,0,,,9207.19,0
4317070,11:39:35,11:39:35,5783,24,0,0,,,9436.21,0
4317070,11:40:47,11:40:47,6312,25,0,0,,,9882.28,0
4317070,11:41:46,11:41:46,5779,26,0,0,,,10306.05,0
4317070,11:42:29,11:42:29,5781,27,0,0,,,10638.77,0
4317070,11:43:18,11:43:18,1634,28,0,0,,,11005.48,0
4317070,11:44:22,11:44:22,1631,29,0,0,,,11525.93,0
4317070,11:45:41,11:45:41,1640,30,0,0,,,12192.64,0
4317070,11:45:59,11:45:59,1635,31,0,0,,,12351.82,0
4317070,11:46:30,11:46:30,1637,32,0,0,,,12595.26,0
4317070,11:47:00,11:47:00,1814,33,0,0,,,12802.87,1
4317070,11:48:07,11:48:07,1816,34,0,0,,,13343.73,0
4317070,11:50:57,11:50:57,4631,35,0,0,,,14231.13,0
4317070,11:52:19,11:52:19,4636,36,0,0,,,14894.09,0
4317070,11:54:00,11:54:00,5188,37,1,0,,,15585.62,1
4318070,16:38:00,16:38:00,6402,1,0,0,,,0.00,1
4318070,16:40:18,16:40:18,649,2,0,0,,,678.59,0
4318070,16:40:42,16:40:42,664,3,0,0,,,823.31,0
4318070,16:41:21,16:41:21,5747,4,0,0,,,1044.88,0
4318070,16:42:16,16:42:16,5351,5,0,0,,,1395.95,0
4318070,16:43:19,16:43:19,6405,6,0,0,,,1799.21,0
4318070,16:44:16,16:44:16,716,7,0,0,,,2111.26,0
4318070,16:45:56,16:45:56,726,8,0,0,,,2649.14,0
4318070,16:47:20,16:47:20,727,9,0,0,,,3142.50,0
4318070,16:48:11,16:48:11,6417,10,0,0,,,3433.77,0
4318070,16:49:00,16:49:00,3566,11,0,0,,,3698.88,1
4318070,16:50:32,16:50:32,3664,12,0,0,,,4332.99,0
4318070,16:52:00,16:52:00,3558,13,0,0,,,4828.27,1
4318070,16:53:28,16:53:28,6229,14,0,0,,,5218.94,0
4318070,16:55:11,16:55:11,3552,15,0,0,,,5636.47,0
4318070,16:56:55,16:56:55,3548,16,0,0,,,6070.49,0
4318070,16:58:19,16:58:19,6227,17,0,0,,,6455.11,0
4318070,17:00:07,17:00:07,6269,18,0,0,,,6894.51,0
4318070,17:01:31,17:01:31,6267,19,0,0,,,7287.53,0
4318070,17:02:52,17:02:52,5558,20,0,0,,,7637.11,0
4318070,17:04:01,17:04:01,3536,21,0,0,,,7938.16,0
4318070,17:06:00,17:06:00,3679,22,0,0,,,8440.32,1
4318070,17:07:35,17:07:35,5224,23,0,0,,,8835.96,0
4318070,17:09:29,17:09:29,2476,24,0,0,,,9243.42,0
4318070,17:11:00,17:11:00,6553,25,1,0,,,9586.43,1
4319070,20:40:00,20:40:00,5654,1,0,0,,,0.00,1
4319070,20:40:57,20:40:57,221,2,0,0,,,275.37,0
4319070,20:42:35,20:42:35,219,3,0,0,,,676.78,0
4319070,20:44:20,20:44:20,233,4,0,0,,,1211.51,0
4319070,20:45:00,20:45:00,229,5,0,0,,,1393.71,1
4319070,20:45:34,20:45:34,6266,6,0,0,,,1712.39,0
4319070,20:45:54,20:45:54,237,7,0,0,,,1915.42,0
4319070,20:46:17,20:46:17,241,8,0,0,,,2143.97,0
4319070,20:46:39,20:46:39,245,9,0,0,,,2354.67,0
4319070,20:46:59,20:46:59,246,10,0,0,,,2533.58,0
4319070,20:47:13,20:47:13,239,11,0,0,,,2691.21,0
4319070,20:47:31,20:47:31,243,12,0,0,,,2861.88,0
4319070,20:47:49,20:47:49,248,13,0,0,,,3047.77,0
4319070,20:48:04,20:48:04,685,14,0,0,,,3191.72,0
4319070,20:48:29,20:48:29,683,15,0,0,,,3438.88,0
4319070,20:49:00,20:49:00,688,16,0,0,,,3676.49,1
4319070,20:50:52,20:50:52,711,17,0,0,,,4208.32,0
4319070,20:51:40,20:51:40,712,18,0,0,,,4477.01,0
4319070,20:52:37,20:52:37,514,19,0,0,,,4813.80,0
4319070,20:53:15,20:53:15,681,20,0,0,,,5018.69,0
4319070,20:53:48,20:53:48,674,21,0,0,,,5205.29,0
4319070,20:54:16,20:54:16,652,22,0,0,,,5405.98,0
4319070,20:54:49,20:54:49,677,23,0,0,,,5650.89,0
4319070,20:55:17,20:55:17,656,24,0,0,,,5850.82,0
4319070,20:55:58,20:55:58,672,25,0,0,,,6101.07,0
4319070,20:57:00,20:57:00,649,26,0,0,,,6431.99,1
4319070,20:57:25,20:57:25,664,27,0,0,,,6576.71,0
4319070,20:58:00,20:58:00,659,28,0,0,,,6770.40,0
4319070,20:58:52,20:58:52,662,29,0,0,,,7074.36,0
4319070,20:59:30,20:59:30,667,30,0,0,,,7281.12,0
4319070,20:59:59,20:59:59,657,31,0,0,,,7423.66,0
4319070,21:01:22,21:01:22,5877,32,0,0,,,7809.49,0
4319070,21:02:10,21:02:10,6516,33,0,0,,,8059.07,0
4319070,21:03:11,21:03:11,6518,34,0,0,,,8382.68,0
4319070,21:04:00,21:04:00,3487,35,0,0,,,8665.23,1
4319070,21:04:50,21:04:50,3482,36,0,0,,,8997.23,0
4319070,21:05:30,21:05:30,6286,37,0,0,,,9277.34,0
4319070,21:06:05,21:06:05,3485,38,0,0,,,9511.50,0
4319070,21:06:40,21:06:40,2205,39,0,0,,,9737.15,0
4319070,21:07:07,21:07:07,2204,40,0,0,,,9935.39,0
4319070,21:07:50,21:07:50,3231,41,0,0,,,10217.10,0
4319070,21:08:30,21:08:30,3229,42,0,0,,,10466.41,0
4319070,21:09:31,21:09:31,3227,43,0,0,,,10797.24,0
4319070,21:10:03,21:10:03,3225,44,0,0,,,11034.60,0
4319070,21:10:22,21:10:22,3224,45,0,0,,,11161.39,0
4319070,21:11:00,21:11:00,3614,46,0,0,,,11411.84,1
4319070,21:11:40,21:11:40,3245,47,0,0,,,11702.77,0
4319070,21:12:15,21:12:15,3220,48,0,0,,,11921.24,0
4319070,21:12:55,21:12:55,6510,49,0,0,,,12122.75,0
4319070,21:13:35,21:13:35,3216,50,0,0,,,12412.02,0
4319070,21:14:08,21:14:08,3214,51,0,0,,,12629.31,0
4319070,21:14:34,21:14:34,3213,52,0,0,,,12804.76,0
4319070,21:15:12,21:15:12,3211,53,0,0,,,13056.11,0
4319070,21:16:06,21:16:06,3242,54,0,0,,,13389.61,0
4319070,21:17:08,21:17:08,2098,55,0,0,,,13693.95,0
4319070,21:18:07,21:18:07,3679,56,0,0,,,14065.24,0
4319070,21:19:03,21:19:03,5224,57,0,0,,,14460.88,0
4319070,21:20:00,21:20:00,6096,58,0,0,,,14782.10,1
4319070,21:20:53,21:20:53,2034,59,0,0,,,15135.62,0
4319070,21:21:27,21:21:27,3659,60,0,0,,,15387.32,0
4319070,21:21:53,21:21:53,6095,61,0,0,,,15593.17,0
4319070,21:25:00,21:25:00,2092,62,0,0,,,16559.09,1
4319070,21:25:37,21:25:37,3024,63,0,0,,,16789.81,0
4319070,21:26:06,21:26:06,2679,64,0,0,,,16995.35,0
4319070,21:26:37,21:26:37,3333,65,0,0,,,17182.78,0
4319070,21:27:12,21:27:12,3358,66,0,0,,,17400.11,0
4319070,21:27:48,21:27:48,3349,67,0,0,,,17640.79,0
4319070,21:28:59,21:28:59,6273,68,0,0,,,18080.09,0
4319070,21:30:05,21:30:05,6274,69,0,0,,,18472.82,0
4319070,21:31:00,21:31:00,3354,70,0,0,,,18776.50,1
4319070,21:31:31,21:31:31,3350,71,0,0,,,19058.59,0
4319070,21:31:46,21:31:46,3339,72,0,0,,,19210.26,0
4319070,21:32:04,21:32:04,3346,73,0,0,,,19349.74,0
4319070,21:32:35,21:32:35,3344,74,0,0,,,19660.85,0
4319070,21:33:00,21:33:00,3345,75,0,0,,,19928.22,0
4319070,21:33:31,21:33:31,3342,76,0,0,,,20264.19,0
4319070,21:34:01,21:34:01,3332,77,0,0,,,20507.39,0
4319070,21:34:27,21:34:27,3348,78,0,0,,,20730.33,0
4319070,21:34:52,21:34:52,3351,79,0,0,,,20936.94,0
4319070,21:36:12,21:36:12,3362,80,0,0,,,21688.40,0
4319070,21:37:45,21:37:45,3309,81,0,0,,,22505.39,0
4319070,21:38:00,21:38:00,3689,82,1,0,,,22665.83,1
4320020,13:20:00,13:20:00,6546,1,0,0,,,0.00,1
4320020,13:21:14,13:21:14,4622,2,0,0,,,503.06,0
4320020,13:22:43,13:22:43,4607,3,0,0,,,1084.77,0
4320020,13:23:32,13:23:32,4600,4,0,0,,,1451.27,0
4320020,13:24:00,13:24:00,4601,5,0,0,,,1649.47,0
4320020,13:25:09,13:25:09,4614,6,0,0,,,2125.11,0
4320020,13:26:04,13:26:04,4597,7,0,0,,,2540.06,0
4320020,13:26:58,13:26:58,4599,8,0,0,,,2932.30,0
4320020,13:27:43,13:27:43,4603,9,0,0,,,3252.95,0
4320020,13:28:37,13:28:37,4606,10,0,0,,,3655.75,0
4320020,13:29:14,13:29:14,4595,11,0,0,,,3914.41,0
4320020,13:33:00,13:33:00,4664,12,0,0,,,5173.38,1
4320020,13:35:17,13:35:17,4633,13,0,0,,,6090.17,0
4320020,13:36:13,13:36:13,5891,14,0,0,,,6478.13,0
4320020,13:37:10,13:37:10,4583,15,0,0,,,6864.39,0
4320020,13:37:42,13:37:42,4584,16,0,0,,,7114.76,0
4320020,13:38:26,13:38:26,4590,17,0,0,,,7395.48,0
4320020,13:39:26,13:39:26,5894,18,0,0,,,7674.11,0
4320020,13:39:53,13:39:53,4593,19,0,0,,,7888.47,0
4320020,13:41:07,13:41:07,4663,20,0,0,,,8333.96,0
4320020,13:41:32,13:41:32,4659,21,0,0,,,8514.13,0
4320020,13:42:09,13:42:09,5896,22,0,0,,,8750.40,0
4320020,13:44:00,13:44:00,4662,23,0,0,,,9550.85,1
4320020,13:44:37,13:44:37,4652,24,0,0,,,9862.37,0
4320020,13:45:35,13:45:35,1777,25,0,0,,,10375.92,0
4320020,13:46:47,13:46:47,1610,26,0,0,,,10957.46,0
4320020,13:47:26,13:47:26,1607,27,0,0,,,11268.27,0
4320020,13:48:22,13:48:22,1615,28,0,0,,,11780.25,0
4320020,13:48:57,13:48:57,1614,29,0,0,,,12085.31,0
4320020,13:49:39,13:49:39,5901,30,0,0,,,12450.35,0
4320020,13:50:00,13:50:00,5900,31,0,0,,,12639.70,1
4320020,13:51:05,13:51:05,1617,32,0,0,,,13025.41,0
4320020,13:56:00,13:56:00,1862,33,0,0,,,14240.48,1
4320020,13:59:12,13:59:12,1630,34,0,0,,,14872.10,0
4320020,14:00:11,14:00:11,1619,35,0,0,,,15133.79,0
4320020,14:02:00,14:02:00,1844,36,0,0,,,15559.20,1
4320020,14:03:29,14:03:29,1611,37,0,0,,,16104.25,0
4320020,14:04:49,14:04:49,1620,38,0,0,,,16604.06,0
4320020,14:05:33,14:05:33,1625,39,0,0,,,16893.10,0
4320020,14:06:24,14:06:24,4856,40,0,0,,,17212.16,0
4320020,14:07:05,14:07:05,4846,41,0,0,,,17460.66,0
4320020,14:08:07,14:08:07,4847,42,0,0,,,17806.63,0
4320020,14:09:07,14:09:07,4851,43,0,0,,,18158.51,0
4320020,14:11:00,14:11:00,4853,44,0,0,,,18846.65,1
4320020,14:12:15,14:12:15,4849,45,0,0,,,19209.32,0
4320020,14:15:07,14:15:07,5902,46,0,0,,,19887.76,0
4320020,14:16:26,14:16:26,5904,47,0,0,,,20232.35,0
4320020,14:17:26,14:17:26,4320,48,0,0,,,20477.63,0
4320020,14:18:22,14:18:22,4322,49,0,0,,,20775.75,0
4320020,14:21:00,14:21:00,4224,50,1,0,,,21372.07,1
4321010,14:33:00,14:33:00,6349,1,0,0,,,0.00,1
4321010,14:35:43,14:35:43,4633,2,0,0,,,924.06,0
4321010,14:36:47,14:36:47,5891,3,0,0,,,1312.02,0
4321010,14:38:00,14:38:00,4582,4,0,0,,,1727.97,1
4321010,14:38:22,14:38:22,4588,5,0,0,,,1940.85,0
4321010,14:39:36,14:39:36,990,6,0,0,,,2653.18,0
4321010,14:40:15,14:40:15,993,7,0,0,,,3018.53,0
4321010,14:41:10,14:41:10,989,8,0,0,,,3567.13,0
4321010,14:42:57,14:42:57,1068,9,0,0,,,4542.11,0
4321010,14:43:18,14:43:18,1092,10,0,0,,,4742.23,0
4321010,14:44:21,14:44:21,1069,11,0,0,,,5313.68,0
4321010,14:45:00,14:45:00,1059,12,0,0,,,5697.73,1
4321010,14:46:32,14:46:32,1100,13,0,0,,,6222.11,0
4321010,14:47:56,14:47:56,1085,14,0,0,,,6657.55,0
4321010,14:48:47,14:48:47,1071,15,0,0,,,6945.86,0
4321010,14:50:07,14:50:07,1044,16,0,0,,,7376.98,0
4321010,14:51:24,14:51:24,6117,17,0,0,,,7783.98,0
4321010,14:52:18,14:52:18,1049,18,0,0,,,8089.51,0
4321010,14:53:00,14:53:00,6276,19,0,0,,,8300.55,1
4321010,14:54:16,14:54:16,1052,20,0,0,,,8664.65,0
4321010,14:55:21,14:55:21,1087,21,0,0,,,8986.78,0
4321010,14:56:40,14:56:40,1065,22,0,0,,,9351.85,0
4321010,14:58:04,14:58:04,1078,23,0,0,,,9756.41,0
4321010,15:00:00,15:00:00,1083,24,0,0,,,10315.87,1
4321010,15:00:51,15:00:51,1045,25,0,0,,,10613.80,0
4321010,15:02:01,15:02:01,1098,26,0,0,,,10975.87,0
4321010,15:03:32,15:03:32,1047,27,0,0,,,11499.78,0
4321010,15:04:42,15:04:42,1097,28,0,0,,,11922.26,0
4321010,15:07:01,15:07:01,1073,29,0,0,,,12742.04,0
4321010,15:08:02,15:08:02,1089,30,0,0,,,13110.16,0
4321010,15:09:00,15:09:00,6115,31,0,0,,,13422.44,1
4321010,15:10:15,15:10:15,1373,32,0,0,,,13991.24,0
4321010,15:10:43,15:10:43,1385,33,0,0,,,14207.06,0
4321010,15:11:35,15:11:35,1384,34,0,0,,,14678.33,0
4321010,15:12:30,15:12:30,1375,35,0,0,,,15073.79,0
4321010,15:12:57,15:12:57,1383,36,0,0,,,15274.57,0
4321010,15:14:09,15:14:09,1388,37,0,0,,,15798.93,0
4321010,15:14:38,15:14:38,1380,38,0,0,,,16051.78,0
4321010,15:15:14,15:15:14,1382,39,0,0,,,16324.92,0
4321010,15:15:52,15:15:52,1374,40,0,0,,,16630.06,0
4321010,15:16:32,15:16:32,1008,41,0,0,,,16970.38,0
4321010,15:17:28,15:17:28,1009,42,0,0,,,17450.36,0
4321010,15:20:08,15:20:08,1222,43,0,0,,,18764.90,0
4321010,15:22:00,15:22:00,1221,44,1,0,,,19597.61,1
4322020,11:50:00,11:50:00,6172,1,0,0,,,0.00,1
4322020,11:52:00,11:52:00,6174,2,0,0,,,558.09,0
4322020,11:53:06,11:53:06,6176,3,0,0,,,858.85,0
4322020,11:54:19,11:54:19,6177,4,0,0,,,1232.28,0
4322020,11:55:06,11:55:06,6170,5,0,0,,,1464.27,0
4322020,11:59:11,11:59:11,6167,6,0,0,,,2345.45,0
4322020,12:00:53,12:00:53,6165,7,0,0,,,2838.42,0
4322020,12:02:32,12:02:32,6163,8,0,0,,,3327.76,0
4322020,12:04:14,12:04:14,6161,9,0,0,,,3761.31,0
4322020,12:07:02,12:07:02,6159,10,0,0,,,4534.07,0
4322020,12:08:55,12:08:55,6157,11,0,0,,,5100.82,0
4322020,12:10:33,12:10:33,6155,12,0,0,,,5577.35,0
4322020,12:11:43,12:11:43,6180,13,0,0,,,5940.17,0
4322020,12:13:00,12:13:00,6182,14,0,0,,,6289.83,1
4322020,12:14:25,12:14:25,6184,15,0,0,,,6717.21,0
4322020,12:16:24,12:16:24,6153,16,0,0,,,7344.05,0
4322020,12:17:50,12:17:50,6151,17,0,0,,,7767.60,0
4322020,12:19:08,12:19:08,6186,18,0,0,,,8106.14,0
4322020,12:21:00,12:21:00,6149,19,0,0,,,8636.09,1
4322020,12:22:35,12:22:35,6147,20,0,0,,,9099.18,0
4322020,12:24:11,12:24:11,6145,21,0,0,,,9563.46,0
4322020,12:25:15,12:25:15,6143,22,0,0,,,9884.87,0
4322020,12:26:26,12:26:26,6141,23,0,0,,,10267.53,0
4322020,12:27:58,12:27:58,6139,24,0,0,,,10771.53,0
4322020,12:29:27,12:29:27,6137,25,0,0,,,11266.01,0
4322020,12:30:34,12:30:34,6135,26,0,0,,,11646.83,0
4322020,12:31:52,12:31:52,6133,27,0,0,,,12075.41,0
4322020,12:32:56,12:32:56,6131,28,0,0,,,12414.50,0
4322020,12:34:04,12:34:04,6129,29,0,0,,,12764.59,0
4322020,12:36:08,12:36:08,6127,30,0,0,,,13413.25,0
4322020,12:37:40,12:37:40,6125,31,0,0,,,13871.17,0
4322020,12:39:12,12:39:12,6123,32,0,0,,,14336.73,0
4322020,12:41:16,12:41:16,6121,33,0,0,,,14777.04,0
4322020,12:44:00,12:44:00,6164,34,1,0,,,15437.65,1
4323010,19:30:00,19:30:00,6047,1,0,0,,,0.00,1
4323010,19:33:40,19:33:40,6052,2,0,0,,,1774.93,0
4323010,19:34:36,19:34:36,6054,3,0,0,,,2238.42,0
4323010,19:35:32,19:35:32,6056,4,0,0,,,2769.80,0
4323010,19:36:13,19:36:13,6058,5,0,0,,,3132.49,0
4323010,19:37:00,19:37:00,6040,6,0,0,,,3487.71,1
4323010,19:37:27,19:37:27,6060,7,0,0,,,3789.63,0
4323010,19:38:12,19:38:12,4697,8,0,0,,,4264.17,0
4323010,19:39:53,19:39:53,4911,9,0,0,,,5091.63,0
4323010,19:40:45,19:40:45,4913,10,0,0,,,5641.57,0
4323010,19:41:10,19:41:10,4916,11,0,0,,,5947.83,0
4323010,19:41:35,19:41:35,4915,12,0,0,,,6266.27,0
4323010,19:42:00,19:42:00,4907,13,0,0,,,6588.06,1
4323010,19:42:27,19:42:27,4909,14,0,0,,,6817.17,0
4323010,19:43:24,19:43:24,5555,15,0,0,,,7344.06,0
4323010,19:44:17,19:44:17,1370,16,0,0,,,7844.20,0
4323010,19:44:48,19:44:48,1363,17,0,0,,,8132.33,0
4323010,19:45:24,19:45:24,1368,18,0,0,,,8459.90,0
4323010,19:45:41,19:45:41,1354,19,0,0,,,8636.52,0
4323010,19:46:24,19:46:24,1358,20,0,0,,,9035.29,0
4323010,19:47:12,19:47:12,1361,21,0,0,,,9476.29,0
4323010,19:48:03,19:48:03,1359,22,0,0,,,9934.56,0
4323010,19:48:22,19:48:22,1355,23,0,0,,,10121.97,0
4323010,19:49:00,19:49:00,1364,24,0,0,,,10410.95,1
4323010,19:49:40,19:49:40,5956,25,0,0,,,10730.98,0
4323010,19:51:06,19:51:06,5954,26,0,0,,,11386.70,0
4323010,19:52:49,19:52:49,5606,27,0,0,,,12212.09,0
4323010,19:55:14,19:55:14,6239,28,0,0,,,13136.81,0
4323010,19:56:41,19:56:41,6380,29,0,0,,,13724.31,0
4323010,19:57:05,19:57:05,1224,30,0,0,,,13864.99,0
4323010,20:00:00,20:00:00,1082,31,0,0,,,14914.12,1
4323010,20:00:23,20:00:23,1063,32,0,0,,,15162.09,0
4323010,20:00:43,20:00:43,1056,33,0,0,,,15380.18,0
4323010,20:01:15,20:01:15,1061,34,0,0,,,15683.24,0
4323010,20:01:41,20:01:41,1079,35,0,0,,,15924.17,0
4323010,20:02:22,20:02:22,6554,36,0,0,,,16283.87,0
4323010,20:03:02,20:03:02,6195,37,0,0,,,16649.07,0
4323010,20:03:29,20:03:29,1042,38,0,0,,,16905.46,0
4323010,20:03:50,20:03:50,1104,39,0,0,,,17107.74,0
4323010,20:04:58,20:04:58,1053,40,0,0,,,17590.27,0
4323010,20:05:44,20:05:44,5196,41,0,0,,,17913.14,0
4323010,20:07:06,20:07:06,1081,42,0,0,,,18464.73,0
4323010,20:07:57,20:07:57,1096,43,0,0,,,18843.38,0
4323010,20:08:43,20:08:43,1392,44,0,0,,,19154.69,0
4323010,20:10:00,20:10:00,1099,45,0,0,,,19665.51,1
4323010,20:10:47,20:10:47,1340,46,0,0,,,19865.67,0
4323010,20:11:53,20:11:53,6414,47,0,0,,,20249.47,0
4323010,20:12:58,20:12:58,6243,48,0,0,,,20636.91,0
4323010,20:16:00,20:16:00,1035,49,1,0,,,21532.47,1
4324010,23:20:00,23:20:00,4668,1,0,0,,,0.00,1
4324010,23:21:59,23:21:59,5194,2,0,0,,,841.16,0
4324010,23:22:23,23:22:23,4618,3,0,0,,,1012.45,0
4324010,23:22:51,23:22:51,4626,4,0,0,,,1226.92,0
4324010,23:23:53,23:23:53,4620,5,0,0,,,1657.35,0
4324010,23:26:00,23:26:00,4646,6,0,0,,,2489.10,1
4324010,23:26:42,23:26:42,4644,7,0,0,,,2825.13,0
4324010,23:27:39,23:27:39,4642,8,0,0,,,3247.20,0
4324010,23:28:46,23:28:46,1680,9,0,0,,,3743.25,0
4324010,23:30:00,23:30:00,6218,10,0,0,,,4325.23,1
4324010,23:31:33,23:31:33,1684,11,0,0,,,4869.92,0
4324010,23:32:53,23:32:53,1678,12,0,0,,,5356.56,0
4324010,23:33:37,23:33:37,1686,13,0,0,,,5610.41,0
4324010,23:34:51,23:34:51,1676,14,0,0,,,5998.02,0
4324010,23:36:27,23:36:27,1705,15,0,0,,,6567.78,0
4324010,23:39:00,23:39:00,1752,16,0,0,,,7390.85,1
4324010,23:40:21,23:40:21,1702,17,0,0,,,7933.24,0
4324010,23:41:08,23:41:08,5280,18,0,0,,,8272.10,0
4324010,23:42:07,23:42:07,1682,19,0,0,,,8690.92,0
4324010,23:43:26,23:43:26,1697,20,0,0,,,9277.25,0
4324010,23:44:03,23:44:03,5223,21,0,0,,,9551.76,0
4324010,23:45:00,23:45:00,1691,22,0,0,,,9941.95,1
4324010,23:46:16,23:46:16,5281,23,0,0,,,10368.00,0
4324010,23:47:20,23:47:20,5282,24,0,0,,,10715.36,0
4324010,23:48:33,23:48:33,5283,25,0,0,,,11105.64,0
4324010,23:49:46,23:49:46,1692,26,0,0,,,11537.61,0
4324010,23:51:16,23:51:16,5254,27,0,0,,,11981.24,0
4324010,23:52:23,23:52:23,5255,28,0,0,,,12253.80,0
4324010,23:53:33,23:53:33,5256,29,0,0,,,12622.97,0
4324010,23:55:00,23:55:00,1583,30,0,0,,,13023.73,1
4324010,23:56:04,23:56:04,1479,31,0,0,,,13471.44,0
4324010,23:56:49,23:56:49,5257,32,0,0,,,13817.32,0
4324010,23:58:03,23:58:03,1687,33,0,0,,,14350.41,0
4324010,23:59:02,23:59:02,1698,34,0,0,,,14791.65,0
4324010,24:00:04,24:00:04,4901,35,0,0,,,15226.47,0
4324010,24:00:32,24:00:32,4895,36,0,0,,,15428.43,0
4324010,24:01:01,24:01:01,4898,37,0,0,,,15640.63,0
4324010,24:01:39,24:01:39,4903,38,0,0,,,15907.21,0
4324010,24:03:15,24:03:15,6525,39,0,0,,,16516.79,0
4324010,24:04:07,24:04:07,6250,40,0,0,,,16864.92,0
4324010,24:04:52,24:04:52,6252,41,0,0,,,17163.34,0
4324010,24:05:49,24:05:49,6254,42,0,0,,,17587.57,0
4324010,24:06:19,24:06:19,6255,43,0,0,,,17807.63,0
4324010,24:07:13,24:07:13,4443,44,0,0,,,18200.50,0
4324010,24:08:03,24:08:03,4702,45,0,0,,,18490.22,0
4324010,24:09:10,24:09:10,4232,46,0,0,,,18884.71,0
4324010,24:10:00,24:10:00,5550,47,0,0,,,19251.85,1
4324010,24:11:15,24:11:15,4765,48,0,0,,,19575.79,0
4324010,24:12:44,24:12:44,5210,49,0,0,,,20087.83,0
4324010,24:13:24,24:13:24,4787,50,0,0,,,20405.51,0
4324010,24:14:02,24:14:02,4776,51,0,0,,,20685.34,0
4324010,24:14:57,24:14:57,4257,52,0,0,,,21069.36,0
4324010,24:15:48,24:15:48,4255,53,0,0,,,21466.46,0
4324010,24:16:33,24:16:33,4254,54,0,0,,,21816.27,0
4324010,24:17:06,24:17:06,4252,55,0,0,,,22061.38,0
4324010,24:17:26,24:17:26,4250,56,0,0,,,22222.66,0
4324010,24:18:31,24:18:31,4274,57,0,0,,,22667.87,0
4324010,24:19:22,24:19:22,4260,58,0,0,,,23088.20,0
4324010,24:19:48,24:19:48,5228,59,0,0,,,23319.35,0
4324010,24:20:11,24:20:11,4278,60,0,0,,,23517.80,0
4324010,24:21:00,24:21:00,4265,61,0,0,,,23914.10,0
4324010,24:21:24,24:21:24,4270,62,0,0,,,24097.87,0
4324010,24:22:28,24:22:28,5763,63,0,0,,,24565.39,0
4324010,24:24:00,24:24:00,4370,64,1,0,,,25158.07,1
4325070,09:27:00,09:27:00,2831,1,0,0,,,0.00,1
4325070,09:27:54,09:27:54,2833,2,0,0,,,185.39,0
4325070,09:28:53,09:28:53,2821,3,0,0,,,380.95,0
4325070,09:29:40,09:29:40,5268,4,0,0,,,547.46,0
4325070,09:31:00,09:31:00,5269,5,0,0,,,851.47,0
4325070,09:31:42,09:31:42,5270,6,0,0,,,1033.42,0
4325070,09:32:37,09:32:37,2820,7,0,0,,,1244.96,0
4325070,09:33:24,09:33:24,2830,8,0,0,,,1444.48,0
4325070,09:34:23,09:34:23,2824,9,0,0,,,1690.89,0
4325070,09:35:22,09:35:22,2828,10,0,0,,,1951.54,0
4325070,09:36:08,09:36:08,5271,11,0,0,,,2165.50,0
4325070,09:36:46,09:36:46,2823,12,0,0,,,2324.08,0
4325070,09:38:11,09:38:11,2822,13,0,0,,,2694.53,0
4325070,09:41:00,09:41:00,2843,14,0,0,,,3377.18,1
4325070,09:43:03,09:43:03,2606,15,0,0,,,3766.98,0
4325070,09:44:58,09:44:58,5743,16,0,0,,,4211.55,0
4325070,09:48:44,09:48:44,2103,17,0,0,,,4981.62,0
4325070,09:50:40,09:50:40,5232,18,0,0,,,5429.79,0
4325070,09:51:33,09:51:33,179,19,0,0,,,5657.34,0
4325070,09:53:00,09:53:00,181,20,0,0,,,6033.78,1
4325070,09:54:55,09:54:55,183,21,0,0,,,6427.70,0
4325070,09:55:48,09:55:48,125,22,0,0,,,6621.90,0
4325070,09:58:00,09:58:00,123,23,0,0,,,7088.65,1
4325070,09:58:33,09:58:33,190,24,0,0,,,7214.96,0
4325070,09:59:41,09:59:41,160,25,0,0,,,7552.69,0
4325070,10:00:15,10:00:15,171,26,0,0,,,7757.77,0
4325070,10:00:43,10:00:43,173,27,0,0,,,7925.06,0
4325070,10:01:11,10:01:11,158,28,0,0,,,8086.34,0
4325070,10:01:45,10:01:45,154,29,0,0,,,8290.13,0
4325070,10:02:31,10:02:31,6292,30,0,0,,,8576.02,0
4325070,10:03:20,10:03:20,50,31,0,0,,,8884.63,0
4325070,10:03:57,10:03:57,49,32,0,0,,,9117.12,0
4325070,10:04:37,10:04:37,6247,33,0,0,,,9346.75,0
4325070,10:06:00,10:06:00,6245,34,0,0,,,9842.82,0
4325070,10:07:14,10:07:14,6244,35,0,0,,,10244.33,0
4325070,10:08:19,10:08:19,3,36,0,0,,,10550.60,0
4325070,10:09:45,10:09:45,6529,37,0,0,,,11071.40,0
4325070,10:10:47,10:10:47,188,38,0,0,,,11414.65,0
4325070,10:11:24,10:11:24,168,39,0,0,,,11624.78,0
4325070,10:12:04,10:12:04,5322,40,0,0,,,11865.10,0
4325070,10:13:00,10:13:00,203,41,0,0,,,12152.89,1
4325070,10:13:48,10:13:48,211,42,0,0,,,12485.02,0
4325070,10:18:36,10:18:36,3696,43,0,0,,,14390.44,0
4325070,10:19:27,10:19:27,3658,44,0,0,,,14730.39,0
4325070,10:20:21,10:20:21,2036,45,0,0,,,15098.05,0
4325070,10:20:55,10:20:55,5336,46,0,0,,,15337.07,0
4325070,10:22:00,10:22:00,3667,47,1,0,,,15764.95,1
4326070,16:05:00,16:05:00,473,1,0,0,,,0.00,1
4326070,16:06:07,16:06:07,481,2,0,0,,,382.87,0
4326070,16:06:51,16:06:51,476,3,0,0,,,648.93,0
4326070,16:07:27,16:07:27,482,4,0,0,,,856.10,0
4326070,16:07:50,16:07:50,477,5,0,0,,,965.12,0
4326070,16:08:43,16:08:43,479,6,0,0,,,1272.03,0
4326070,16:09:30,16:09:30,523,7,0,0,,,1557.45,0
4326070,16:09:57,16:09:57,519,8,0,0,,,1718.35,0
4326070,16:10:37,16:10:37,520,9,0,0,,,1932.99,0
4326070,16:11:39,16:11:39,518,10,0,0,,,2258.88,0
4326070,16:12:37,16:12:37,6318,11,0,0,,,2513.64,0
4326070,16:13:42,16:13:42,535,12,0,0,,,2768.47,0
4326070,16:14:20,16:14:20,551,13,0,0,,,2965.35,0
4326070,16:14:54,16:14:54,559,14,0,0,,,3166.30,0
4326070,16:15:36,16:15:36,538,15,0,0,,,3375.69,0
4326070,16:16:17,16:16:17,560,16,0,0,,,3578.19,0
4326070,16:17:08,16:17:08,545,17,0,0,,,3844.83,0
4326070,16:18:00,16:18:00,557,18,0,0,,,4095.26,1
4326070,16:18:46,16:18:46,530,19,0,0,,,4405.53,0
4326070,16:19:11,16:19:11,534,20,0,0,,,4597.63,0
4326070,16:19:38,16:19:38,540,21,0,0,,,4801.19,0
4326070,16:20:07,16:20:07,544,22,0,0,,,5007.86,0
4326070,16:20:37,16:20:37,547,23,0,0,,,5212.58,0
4326070,16:20:59,16:20:59,542,24,0,0,,,5373.99,0
4326070,16:21:31,16:21:31,556,25,0,0,,,5612.44,0
4326070,16:21:56,16:21:56,553,26,0,0,,,5784.37,0
4326070,16:22:28,16:22:28,531,27,0,0,,,5991.29,0
4326070,16:23:00,16:23:00,6519,28,0,0,,,6232.23,1
4326070,16:23:38,16:23:38,285,29,0,0,,,6397.00,0
4326070,16:24:33,16:24:33,280,30,0,0,,,6671.64,0
4326070,16:26:11,16:26:11,3234,31,0,0,,,6989.35,0
4326070,16:26:49,16:26:49,3233,32,0,0,,,7192.83,0
4326070,16:27:20,16:27:20,3238,33,0,0,,,7356.30,0
4326070,16:27:45,16:27:45,3236,34,0,0,,,7481.31,0
4326070,16:28:33,16:28:33,3718,35,0,0,,,7726.41,0
4326070,16:29:05,16:29:05,2203,36,0,0,,,7893.75,0
4326070,16:29:57,16:29:57,2206,37,0,0,,,8178.76,0
4326070,16:30:35,16:30:35,2207,38,0,0,,,8364.76,0
4326070,16:31:52,16:31:52,2197,39,0,0,,,8731.77,0
4326070,16:32:44,16:32:44,2199,40,0,0,,,8974.56,0
4326070,16:33:46,16:33:46,2193,41,0,0,,,9248.55,0
4326070,16:35:00,16:35:00,2191,42,0,0,,,9614.83,1
4326070,16:35:59,16:35:59,6108,43,0,0,,,9857.78,0
4326070,16:36:47,16:36:47,3380,44,0,0,,,10086.15,0
4326070,16:37:40,16:37:40,3375,45,0,0,,,10335.56,0
4326070,16:38:11,16:38:11,3373,46,0,0,,,10493.72,0
4326070,16:38:56,16:38:56,3376,47,0,0,,,10737.20,0
4326070,16:39:52,16:39:52,3368,48,0,0,,,10967.92,0
4326070,16:40:31,16:40:31,2847,49,0,0,,,11109.97,0
4326070,16:41:27,16:41:27,2846,50,0,0,,,11314.45,0
4326070,16:42:15,16:42:15,3075,51,0,0,,,11515.74,0
4326070,16:42:58,16:42:58,3775,52,0,0,,,11676.60,0
4326070,16:45:00,16:45:00,3773,53,0,0,,,12075.32,0
4326070,16:45:30,16:45:30,3745,54,0,0,,,12191.06,0
4326070,16:46:26,16:46:26,2867,55,0,0,,,12423.44,0
4326070,16:47:27,16:47:27,2880,56,0,0,,,12679.01,0
4326070,16:48:58,16:48:58,2863,57,0,0,,,13024.65,0
4326070,16:49:54,16:49:54,2875,58,0,0,,,13265.34,0
4326070,16:50:46,16:50:46,2869,59,0,0,,,13443.86,0
4326070,16:52:23,16:52:23,2864,60,0,0,,,13752.63,0
4326070,16:53:56,16:53:56,2874,61,0,0,,,14158.22,0
4326070,16:55:15,16:55:15,2871,62,0,0,,,14471.12,0
4326070,16:57:32,16:57:32,6511,63,0,0,,,14832.84,0
4326070,16:58:07,16:58:07,3685,64,0,0,,,14978.06,0
4326070,16:59:26,16:59:26,2511,65,0,0,,,15229.76,0
4326070,17:01:03,17:01:03,2487,66,0,0,,,15636.96,0
4326070,17:01:52,17:01:52,5224,67,0,0,,,15838.98,0
4326070,17:04:00,17:04:00,2475,68,0,0,,,16300.73,1
4326070,17:04:50,17:04:50,5338,69,0,0,,,16482.98,0
4326070,17:06:02,17:06:02,2500,70,0,0,,,16727.62,0
4326070,17:07:33,17:07:33,2494,71,0,0,,,17018.73,0
4326070,17:08:40,17:08:40,2737,72,0,0,,,17249.18,0
4326070,17:09:10,17:09:10,2739,73,0,0,,,17351.90,0
4326070,17:11:18,17:11:18,3714,74,0,0,,,17804.63,0
4326070,17:11:58,17:11:58,2988,75,0,0,,,17949.79,0
4326070,17:13:00,17:13:00,3700,76,1,0,,,18147.44,1
4327010,05:35:00,05:35:00,2710,1,0,0,,,0.00,1
4327010,05:36:30,05:36:30,2809,2,0,0,,,693.18,0
4327010,05:38:00,05:38:00,2520,3,0,0,,,1352.33,1
4327010,05:40:05,05:40:05,3145,4,0,0,,,2377.63,0
4327010,05:41:47,05:41:47,3131,5,0,0,,,3171.64,0
4327010,05:43:12,05:43:12,3085,6,0,0,,,4048.60,0
4327010,05:44:47,05:44:47,3124,7,0,0,,,4975.06,0
4327010,05:46:00,05:46:00,3128,8,0,0,,,5729.86,1
4327010,05:47:34,05:47:34,3146,9,0,0,,,6523.56,0
4327010,05:48:53,05:48:53,2533,10,0,0,,,7341.76,0
4327010,05:50:35,05:50:35,3114,11,0,0,,,8234.92,0
4327010,05:52:00,05:52:00,5241,12,0,0,,,8913.03,1
4327010,05:55:42,05:55:42,2874,13,0,0,,,9938.18,0
4327010,05:58:27,05:58:27,6511,14,0,0,,,10613.07,0
4327010,06:01:00,06:01:00,3613,15,0,0,,,11350.96,1
4327010,06:01:26,06:01:26,2099,16,0,0,,,11711.25,0
4327010,06:01:59,06:01:59,6462,17,0,0,,,12114.53,0
4327010,06:02:25,06:02:25,6390,18,0,0,,,12504.38,0
4327010,06:03:02,06:03:02,6392,19,0,0,,,13018.35,0
4327010,06:03:43,06:03:43,3597,20,0,0,,,13554.25,0
4327010,06:18:00,06:18:00,5843,21,1,0,,,25768.04,0
4328020,18:30:00,18:30:00,5201,1,0,0,,,0.00,1
4328020,18:31:15,18:31:15,2255,2,0,0,,,337.43,0
4328020,18:32:01,18:32:01,3698,3,0,0,,,570.49,0
4328020,18:32:51,18:32:51,3699,4,0,0,,,834.40,0
4328020,18:33:55,18:33:55,2358,5,0,0,,,1159.88,0
4328020,18:34:31,18:34:31,2361,6,0,0,,,1345.91,0
4328020,18:35:00,18:35:00,2362,7,0,0,,,1484.41,1
4328020,18:36:27,18:36:27,2373,8,0,0,,,1862.34,0
4328020,18:37:21,18:37:21,6399,9,0,0,,,2100.33,0
4328020,18:37:54,18:37:54,2367,10,0,0,,,2242.04,0
4328020,18:38:36,18:38:36,2368,11,0,0,,,2426.35,0
4328020,18:39:25,18:39:25,2371,12,0,0,,,2628.04,0
4328020,18:40:11,18:40:11,3722,13,0,0,,,2830.34,0
4328020,18:41:30,18:41:30,3723,14,0,0,,,3204.03,0
4328020,18:44:00,18:44:00,980,15,0,0,,,3826.75,1
4328020,18:44:37,18:44:37,984,16,0,0,,,4030.53,0
4328020,18:45:05,18:45:05,949,17,0,0,,,4173.24,0
4328020,18:45:40,18:45:40,951,18,0,0,,,4362.20,0
4328020,18:46:31,18:46:31,973,19,0,0,,,4619.12,0
4328020,18:50:46,18:50:46,6403,20,0,0,,,5696.64,0
4328020,18:51:52,18:51:52,6021,21,0,0,,,6018.90,0
4328020,18:54:00,18:54:00,6514,22,0,0,,,6631.51,1
4328020,18:55:23,18:55:23,955,23,0,0,,,6971.85,0
4328020,18:56:00,18:56:00,956,24,0,0,,,7140.15,0
4328020,18:56:33,18:56:33,953,25,0,0,,,7284.02,0
4328020,18:57:48,18:57:48,959,26,0,0,,,7603.27,0
4328020,18:58:38,18:58:38,961,27,0,0,,,7834.54,0
4328020,19:00:47,19:00:47,272,28,0,0,,,8281.28,0
4328020,19:01:21,19:01:21,275,29,0,0,,,8415.11,0
4328020,19:02:19,19:02:19,274,30,0,0,,,8674.17,0
4328020,19:03:38,19:03:38,276,31,0,0,,,9021.26,0
4328020,19:04:28,19:04:28,411,32,0,0,,,9239.73,0
4328020,19:05:10,19:05:10,413,33,0,0,,,9425.63,0
4328020,19:06:00,19:06:00,430,34,0,0,,,9650.78,1
4328020,19:06:56,19:06:56,423,35,0,0,,,9839.91,0
4328020,19:08:19,19:08:19,432,36,0,0,,,10116.74,0
4328020,19:09:46,19:09:46,428,37,0,0,,,10408.54,0
4328020,19:11:30,19:11:30,425,38,0,0,,,10766.04,0
4328020,19:12:26,19:12:26,419,39,0,0,,,10958.89,0
4328020,19:13:38,19:13:38,422,40,0,0,,,11205.83,0
4328020,19:14:20,19:14:20,426,41,0,0,,,11359.56,0
4328020,19:16:03,19:16:03,663,42,0,0,,,11729.15,0
4328020,19:17:00,19:17:00,5747,43,0,0,,,11946.53,1
4328020,19:18:37,19:18:37,5351,44,0,0,,,12297.60,0
4328020,19:19:36,19:19:36,5358,45,0,0,,,12509.90,0
4328020,19:20:36,19:20:36,5348,46,0,0,,,12708.14,0
4328020,19:22:18,19:22:18,408,47,0,0,,,13064.73,0
4328020,19:24:44,19:24:44,581,48,0,0,,,13412.37,0
4328020,19:26:00,19:26:00,583,49,0,0,,,13589.10,1
4328020,19:27:00,19:27:00,765,50,0,0,,,13831.75,0
4328020,19:27:37,19:27:37,763,51,0,0,,,14032.69,0
4328020,19:28:24,19:28:24,407,52,0,0,,,14291.58,0
4328020,19:29:48,19:29:48,383,53,0,0,,,14631.05,0
4328020,19:30:55,19:30:55,375,54,0,0,,,14912.01,0
4328020,19:31:49,19:31:49,381,55,0,0,,,15173.99,0
4328020,19:32:46,19:32:46,382,56,0,0,,,15454.88,0
4328020,19:33:33,19:33:33,377,57,0,0,,,15678.37,0
4328020,19:34:14,19:34:14,5360,58,0,0,,,15906.29,0
4328020,19:35:01,19:35:01,2545,59,0,0,,,16147.27,0
4328020,19:35:34,19:35:34,2543,60,0,0,,,16324.65,0
4328020,19:36:08,19:36:08,2550,61,0,0,,,16490.54,0
4328020,19:36:25,19:36:25,6263,62,0,0,,,16563.09,0
4328020,19:39:00,19:39:00,2549,63,1,0,,,17310.08,1
4329070,10:16:00,10:16:00,5170,1,0,0,,,0.00,1
4329070,10:16:29,10:16:29,5168,2,0,0,,,283.61,0
4329070,10:17:16,10:17:16,5143,3,0,0,,,821.48,0
4329070,10:17:48,10:17:48,5152,4,0,0,,,1234.51,0
4329070,10:18:05,10:18:05,5155,5,0,0,,,1424.32,0
4329070,10:18:29,10:18:29,5166,6,0,0,,,1707.47,0
4329070,10:18:48,10:18:48,5151,7,0,0,,,1971.55,0
4329070,10:19:31,10:19:31,5141,8,0,0,,,2492.60,0
4329070,10:19:58,10:19:58,5145,9,0,0,,,2813.65,0
4329070,10:20:28,10:20:28,5140,10,0,0,,,3075.11,0
4329070,10:20:55,10:20:55,5157,11,0,0,,,3295.54,0
4329070,10:21:21,10:21:21,5153,12,0,0,,,3531.73,0
4329070,10:22:15,10:22:15,3930,13,0,0,,,3890.16,0
4329070,10:23:49,10:23:49,5102,14,0,0,,,4516.11,0
4329070,10:24:30,10:24:30,5137,15,0,0,,,4843.27,0
4329070,10:25:12,10:25:12,5135,16,0,0,,,5228.70,0
4329070,10:26:00,10:26:00,5138,17,0,0,,,5628.56,1
4329070,10:27:56,10:27:56,4513,18,0,0,,,6127.96,0
4329070,10:29:08,10:29:08,4514,19,0,0,,,6556.08,0
4329070,10:29:49,10:29:49,4531,20,0,0,,,6837.16,0
4329070,10:31:00,10:31:00,4504,21,0,0,,,7240.63,1
4329070,10:32:27,10:32:27,4501,22,0,0,,,7639.38,0
4329070,10:33:18,10:33:18,4561,23,0,0,,,7789.49,0
4329070,10:34:19,10:34:19,4564,24,0,0,,,8128.07,0
4329070,10:36:20,10:36:20,5215,25,0,0,,,8747.00,0
4329070,10:36:53,10:36:53,4479,26,0,0,,,8948.04,0
4329070,10:37:56,10:37:56,4477,27,0,0,,,9278.45,0
4329070,10:38:18,10:38:18,5216,28,0,0,,,9401.79,0
4329070,10:39:48,10:39:48,3835,29,0,0,,,9929.32,0
4329070,10:40:31,10:40:31,3830,30,0,0,,,10177.12,0
4329070,10:41:04,10:41:04,3832,31,0,0,,,10373.12,0
4329070,10:41:49,10:41:49,3828,32,0,0,,,10614.46,0
4329070,10:43:29,10:43:29,3824,33,0,0,,,11114.26,0
4329070,10:44:17,10:44:17,5856,34,0,0,,,11418.57,0
4329070,10:44:53,10:44:53,3993,35,0,0,,,11646.95,0
4329070,10:48:00,10:48:00,5565,36,0,0,,,12179.39,0
4329070,10:49:30,10:49:30,6327,37,0,0,,,12688.80,0
4329070,10:50:04,10:50:04,3822,38,0,0,,,12917.45,0
4329070,10:52:30,10:52:30,4091,39,0,0,,,13562.52,0
4329070,10:53:53,10:53:53,4089,40,0,0,,,14127.28,0
4329070,10:55:10,10:55:10,4014,41,0,0,,,14565.66,0
4329070,10:56:35,10:56:35,4017,42,0,0,,,15014.90,0
4329070,10:57:38,10:57:38,4061,43,0,0,,,15304.32,0
4329070,10:59:19,10:59:19,4060,44,0,0,,,15905.57,0
4329070,11:00:04,11:00:04,4158,45,0,0,,,16166.29,0
4329070,11:01:08,11:01:08,4161,46,0,0,,,16590.60,0
4329070,11:03:00,11:03:00,4157,47,1,0,,,17378.37,1
4330010,10:30:00,10:30:00,6332,1,0,0,,,0.00,1
4330010,10:31:29,10:31:29,5250,2,0,0,,,614.56,0
4330010,10:32:09,10:32:09,4339,3,0,0,,,869.30,0
4330010,10:32:46,10:32:46,4346,4,0,0,,,1141.56,0
4330010,10:33:05,10:33:05,4344,5,0,0,,,1274.57,0
4330010,10:33:52,10:33:52,4343,6,0,0,,,1549.60,0
4330010,10:34:32,10:34:32,4341,7,0,0,,,1817.89,0
4330010,10:36:10,10:36:10,5797,8,0,0,,,2434.16,0
4330010,10:36:41,10:36:41,5860,9,0,0,,,2666.22,0
4330010,10:38:14,10:38:14,4284,10,0,0,,,3300.32,0
4330010,10:38:35,10:38:35,4286,11,0,0,,,3435.68,0
4330010,10:39:02,10:39:02,4289,12,0,0,,,3623.84,0
4330010,10:39:25,10:39:25,4282,13,0,0,,,3778.74,0
4330010,10:40:42,10:40:42,4315,14,0,0,,,4265.11,0
4330010,10:41:22,10:41:22,4317,15,0,0,,,4549.66,0
4330010,10:43:00,10:43:00,4367,16,0,0,,,5127.37,1
4330010,10:45:03,10:45:03,4233,17,0,0,,,5898.43,0
4330010,10:45:31,10:45:31,4241,18,0,0,,,6062.38,0
4330010,10:46:07,10:46:07,4243,19,0,0,,,6306.46,0
4330010,10:46:36,10:46:36,4235,20,0,0,,,6483.26,0
4330010,10:47:12,10:47:12,4237,21,0,0,,,6727.20,0
4330010,10:49:36,10:49:36,4457,22,0,0,,,7503.41,0
4330010,10:50:43,10:50:43,4458,23,0,0,,,7921.30,0
4330010,10:52:05,10:52:05,4466,24,0,0,,,8419.98,0
4330010,10:52:49,10:52:49,4474,25,0,0,,,8748.40,0
4330010,10:53:51,10:53:51,6438,26,0,0,,,9201.63,0
4330010,10:54:29,10:54:29,6437,27,0,0,,,9475.28,0
4330010,10:56:00,10:56:00,4435,28,0,0,,,10128.09,1
4330010,10:56:29,10:56:29,4348,29,0,0,,,10453.09,0
4330010,10:57:17,10:57:17,4362,30,0,0,,,10741.21,0
4330010,10:58:38,10:58:38,4437,31,0,0,,,11649.03,0
4330010,10:59:09,10:59:09,4438,32,0,0,,,11996.92,0
4330010,10:59:48,10:59:48,4439,33,0,0,,,12449.61,0
4330010,11:00:42,11:00:42,4469,34,0,0,,,13048.00,0
4330010,11:02:14,11:02:14,4471,35,0,0,,,13650.41,0
4330010,11:02:45,11:02:45,4472,36,0,0,,,13886.33,0
4330010,11:03:07,11:03:07,4415,37,0,0,,,14121.84,0
4330010,11:03:22,11:03:22,4417,38,0,0,,,14301.75,0
4330010,11:04:02,11:04:02,4413,39,0,0,,,14697.55,0
4330010,11:04:36,11:04:36,4416,40,0,0,,,15108.21,0
4330010,11:05:24,11:05:24,4326,41,0,0,,,15654.19,0
4330010,11:06:00,11:06:00,4327,42,0,0,,,16063.79,1
4330010,11:06:27,11:06:27,4455,43,0,0,,,16226.04,0
4330010,11:07:01,11:07:01,4324,44,0,0,,,16434.37,0
4330010,11:08:00,11:08:00,4332,45,0,0,,,16754.00,0
4330010,11:09:08,11:09:08,4338,46,0,0,,,17134.25,0
4330010,11:09:45,11:09:45,4336,47,0,0,,,17333.06,0
4330010,11:10:25,11:10:25,4331,48,0,0,,,17570.89,0
4330010,11:12:31,11:12:31,5902,49,0,0,,,18269.42,0
4330010,11:13:36,11:13:36,5904,50,0,0,,,18614.01,0
4330010,11:14:25,11:14:25,4320,51,0,0,,,18859.29,0
4330010,11:15:12,11:15:12,4322,52,0,0,,,19157.41,0
4330010,11:17:00,11:17:00,4449,53,0,0,,,19701.98,1
4330010,11:20:45,11:20:45,4290,54,0,0,,,20988.39,0
4330010,11:22:04,11:22:04,4798,55,0,0,,,21408.66,0
4330010,11:22:45,11:22:45,4803,56,0,0,,,21672.90,0
4330010,11:23:20,11:23:20,4804,57,0,0,,,21869.16,0
4330010,11:24:36,11:24:36,4799,58,0,0,,,22278.41,0
4330010,11:25:00,11:25:00,4794,59,0,0,,,22381.31,0
4330010,11:25:32,11:25:32,4797,60,0,0,,,22508.54,0
4330010,11:29:00,11:29:00,5041,61,0,0,,,23392.41,1
4330010,11:32:07,11:32:07,4801,62,0,0,,,24126.54,0
4330010,11:32:49,11:32:49,4796,63,0,0,,,24400.52,0
4330010,11:33:49,11:33:49,4800,64,0,0,,,24694.51,0
4330010,11:34:45,11:34:45,4795,65,0,0,,,25018.89,0
4330010,11:35:19,11:35:19,4802,66,0,0,,,25205.17,0
4330010,11:37:38,11:37:38,4440,67,0,0,,,25989.12,0
4330010,11:41:00,11:41:00,4449,68,1,0,,,26969.52,1
4331010,01:14:00,01:14:00,740,1,0,0,,,0.00,1
4331010,01:14:45,01:14:45,743,2,0,0,,,303.02,0
4331010,01:15:28,01:15:28,746,3,0,0,,,600.07,0
4331010,01:16:00,01:16:00,774,4,0,0,,,809.37,1
4331010,01:16:23,01:16:23,619,5,0,0,,,1063.68,0
4331010,01:16:41,01:16:41,623,6,0,0,,,1267.34,0
4331010,01:17:00,01:17:00,627,7,0,0,,,1472.54,0
4331010,01:17:21,01:17:21,775,8,0,0,,,1718.98,0
4331010,01:17:40,01:17:40,6326,9,0,0,,,1917.18,0
4331010,01:18:10,01:18:10,633,10,0,0,,,2236.39,0
4331010,01:18:30,01:18:30,637,11,0,0,,,2448.62,0
4331010,01:19:00,01:19:00,620,12,0,0,,,2754.56,1
4331010,01:19:25,01:19:25,5718,13,0,0,,,2987.24,0
4331010,01:19:43,01:19:43,3417,14,0,0,,,3177.68,0
4331010,01:20:04,01:20:04,3416,15,0,0,,,3363.15,0
4331010,01:20:22,01:20:22,3415,16,0,0,,,3566.00,0
4331010,01:21:13,01:21:13,3425,17,0,0,,,4062.24,0
4331010,01:21:30,01:21:30,3413,18,0,0,,,4243.58,0
4331010,01:21:47,01:21:47,3410,19,0,0,,,4420.18,0
4331010,01:22:10,01:22:10,967,20,0,0,,,4664.52,0
4331010,01:22:26,01:22:26,5236,21,0,0,,,4829.07,0
4331010,01:23:00,01:23:00,965,22,0,0,,,5201.54,1
4331010,01:24:21,01:24:21,6294,23,0,0,,,5707.39,0
4331010,01:25:21,01:25:21,3732,24,0,0,,,6115.02,0
4331010,01:26:13,01:26:13,3616,25,0,0,,,6459.78,0
4331010,01:27:03,01:27:03,3424,26,0,0,,,6771.39,0
4331010,01:27:35,01:27:35,6271,27,0,0,,,6996.17,0
4331010,01:28:11,01:28:11,3427,28,0,0,,,7224.66,0
4331010,01:29:14,01:29:14,2098,29,0,0,,,7601.75,0
4331010,01:30:17,01:30:17,2094,30,0,0,,,8004.65,0
4331010,01:31:04,01:31:04,5224,31,0,0,,,8349.55,0
4331010,01:32:00,01:32:00,6096,32,1,0,,,8670.77,1
4333010,18:30:00,18:30:00,2711,1,0,0,,,0.00,1
4333010,18:32:41,18:32:41,2974,2,0,0,,,1129.87,0
4333010,18:32:50,18:32:50,2978,3,0,0,,,1219.77,0
4333010,18:33:06,18:33:06,2979,4,0,0,,,1380.34,0
4333010,18:33:26,18:33:26,2975,5,0,0,,,1570.16,0
4333010,18:33:51,18:33:51,2981,6,0,0,,,1770.93,0
4333010,18:34:24,18:34:24,2983,7,0,0,,,1973.50,0
4333010,18:35:11,18:35:11,3463,8,0,0,,,2359.22,0
4333010,18:35:56,18:35:56,3461,9,0,0,,,2777.70,0
4333010,18:36:32,18:36:32,3447,10,0,0,,,2999.69,0
4333010,18:37:01,18:37:01,3465,11,0,0,,,3214.04,0
4333010,18:38:00,18:38:00,5341,12,0,0,,,3645.15,1
4333010,18:38:53,18:38:53,3467,13,0,0,,,3941.75,0
4333010,18:39:34,18:39:34,3456,14,0,0,,,4174.16,0
4333010,18:39:56,18:39:56,3445,15,0,0,,,4299.74,0
4333010,18:40:15,18:40:15,3454,16,0,0,,,4420.17,0
4333010,18:40:56,18:40:56,3452,17,0,0,,,4662.47,0
4333010,18:42:05,18:42:05,3468,18,0,0,,,5052.71,0
4333010,18:43:00,18:43:00,3449,19,0,0,,,5323.53,1
4333010,18:44:49,18:44:49,3396,20,0,0,,,6064.34,0
4333010,18:45:57,18:45:57,3675,21,0,0,,,6500.51,0
4333010,18:47:33,18:47:33,2933,22,0,0,,,7099.58,0
4333010,18:47:49,18:47:49,2936,23,0,0,,,7226.83,0
4333010,18:50:18,18:50:18,6216,24,0,0,,,8024.38,0
4333010,18:50:57,18:50:57,3695,25,0,0,,,8279.64,0
4333010,18:51:51,18:51:51,2722,26,0,0,,,8526.41,0
4333010,18:52:38,18:52:38,2720,27,0,0,,,8727.08,0
4333010,18:53:30,18:53:30,2721,28,0,0,,,8937.57,0
4333010,18:54:42,18:54:42,2715,29,0,0,,,9234.88,0
4333010,18:56:25,18:56:25,2719,30,0,0,,,9567.37,0
4333010,18:58:00,18:58:00,2355,31,0,0,,,9922.09,0
4333010,18:58:47,18:58:47,2357,32,0,0,,,10136.04,0
4333010,18:59:17,18:59:17,2354,33,0,0,,,10262.01,0
4333010,19:00:00,19:00:00,2747,34,0,0,,,10437.60,1
4333010,19:00:28,19:00:28,2748,35,0,0,,,10602.35,0
4333010,19:00:59,19:00:59,3581,36,0,0,,,10817.79,0
4333010,19:01:41,19:01:41,2525,37,0,0,,,11110.09,0
4333010,19:02:04,19:02:04,2524,38,0,0,,,11259.75,0
4333010,19:02:22,19:02:22,2353,39,0,0,,,11357.42,0
4333010,19:03:42,19:03:42,2015,40,0,0,,,11818.30,0
4333010,19:04:08,19:04:08,2009,41,0,0,,,12006.96,0
4333010,19:05:05,19:05:05,2011,42,0,0,,,12404.87,0
4333010,19:05:28,19:05:28,2013,43,0,0,,,12570.12,0
4333010,19:06:00,19:06:00,2610,44,0,0,,,12759.45,1
4333010,19:06:36,19:06:36,2004,45,0,0,,,13000.97,0
4333010,19:07:16,19:07:16,2003,46,0,0,,,13250.85,0
4333010,19:07:50,19:07:50,2006,47,0,0,,,13483.98,0
4333010,19:08:07,19:08:07,3076,48,0,0,,,13577.87,0
4333010,19:08:46,19:08:46,2016,49,0,0,,,13761.99,0
4333010,19:09:12,19:09:12,2019,50,0,0,,,13934.45,0
4333010,19:09:57,19:09:57,3721,51,0,0,,,14189.56,0
4333010,19:11:00,19:11:00,5296,52,1,0,,,14555.41,1
4334010,22:20:00,22:20:00,6553,1,0,0,,,0.00,1
4334010,22:20:37,22:20:37,2033,2,0,0,,,205.27,0
4334010,22:21:34,22:21:34,6295,3,0,0,,,527.03,0
4334010,22:22:12,22:22:12,6200,4,0,0,,,758.08,0
4334010,22:22:44,22:22:44,2486,5,0,0,,,941.41,0
4334010,22:24:00,22:24:00,3677,6,0,0,,,1373.71,1
4334010,22:25:32,22:25:32,3666,7,0,0,,,1885.92,0
4334010,22:26:28,22:26:28,5557,8,0,0,,,2165.39,0
4334010,22:27:29,22:27:29,6268,9,0,0,,,2520.00,0
4334010,22:28:28,22:28:28,6270,10,0,0,,,2859.89,0
4334010,22:30:03,22:30:03,3547,11,0,0,,,3345.19,0
4334010,22:30:56,22:30:56,3549,12,0,0,,,3645.93,0
4334010,22:32:22,22:32:22,6228,13,0,0,,,4083.21,0
4334010,22:34:22,22:34:22,3567,14,0,0,,,4667.65,0
4334010,22:35:00,22:35:00,6418,15,0,0,,,4888.80,1
4334010,22:36:00,22:36:00,3672,16,0,0,,,5435.52,0
4334010,22:37:00,22:37:00,3644,17,0,0,,,6016.86,1
4334010,22:37:52,22:37:52,6416,18,0,0,,,6320.53,0
4334010,22:38:42,22:38:42,5545,19,0,0,,,6635.08,0
4334010,22:39:55,22:39:55,725,20,0,0,,,7078.58,0
4334010,22:41:22,22:41:22,6415,21,0,0,,,7586.99,0
4334010,22:41:57,22:41:57,718,22,0,0,,,7791.59,0
4334010,22:42:53,22:42:53,5598,23,0,0,,,8158.22,0
4334010,22:43:16,22:43:16,355,24,0,0,,,8307.23,0
4334010,22:43:48,22:43:48,786,25,0,0,,,8502.69,0
4334010,22:46:00,22:46:00,6402,26,1,0,,,9017.52,1
4335010,08:45:00,08:45:00,2844,1,0,0,,,0.00,1
4335010,08:46:40,08:46:40,6468,2,0,0,,,516.69,0
4335010,08:47:58,08:47:58,2817,3,0,0,,,934.24,0
4335010,08:50:00,08:50:00,193,4,0,0,,,1494.43,1
4335010,08:50:25,08:50:25,17,5,0,0,,,1647.81,0
4335010,08:52:02,08:52:02,141,6,0,0,,,2203.24,0
4335010,08:53:00,08:53:00,147,7,0,0,,,2530.22,1
4335010,08:53:32,08:53:32,5318,8,0,0,,,2725.42,0
4335010,08:54:15,08:54:15,5315,9,0,0,,,3015.91,0
4335010,08:54:53,08:54:53,153,10,0,0,,,3261.05,0
4335010,08:55:40,08:55:40,143,11,0,0,,,3549.53,0
4335010,08:56:50,08:56:50,144,12,0,0,,,3977.57,0
4335010,08:57:54,08:57:54,150,13,0,0,,,4352.28,0
4335010,08:58:30,08:58:30,5319,14,0,0,,,4573.13,0
4335010,08:59:07,08:59:07,140,15,0,0,,,4800.98,0
4335010,09:00:03,09:00:03,5321,16,0,0,,,5151.61,0
4335010,09:00:53,09:00:53,136,17,0,0,,,5481.53,0
4335010,09:01:54,09:01:54,188,18,0,0,,,5885.01,0
4335010,09:02:29,09:02:29,168,19,0,0,,,6095.14,0
4335010,09:03:07,09:03:07,5322,20,0,0,,,6335.46,0
4335010,09:04:00,09:04:00,203,21,0,0,,,6623.25,1
4335010,09:04:55,09:04:55,211,22,0,0,,,6955.38,0
4335010,09:10:29,09:10:29,2306,23,0,0,,,8866.05,0
4335010,09:11:15,09:11:15,2305,24,0,0,,,9155.01,0
4335010,09:11:55,09:11:55,6036,25,0,0,,,9391.01,0
4335010,09:13:00,09:13:00,6200,26,0,0,,,9761.38,1
4335010,09:13:34,09:13:34,2486,27,0,0,,,9944.71,0
4335010,09:14:39,09:14:39,2489,28,0,0,,,10296.21,0
4335010,09:15:45,09:15:45,2507,29,0,0,,,10604.21,0
4335010,09:16:36,09:16:36,2490,30,0,0,,,10882.39,0
4335010,09:17:07,09:17:07,2491,31,0,0,,,11055.00,0
4335010,09:17:35,09:17:35,2492,32,0,0,,,11188.59,0
4335010,09:18:30,09:18:30,5326,33,0,0,,,11478.51,0
4335010,09:19:11,09:19:11,2509,34,0,0,,,11713.87,0
4335010,09:20:23,09:20:23,5327,35,0,0,,,12065.67,0
4335010,09:20:58,09:20:58,3701,36,0,0,,,12236.20,0
4335010,09:22:00,09:22:00,2496,37,0,0,,,12537.37,1
4335010,09:23:16,09:23:16,5231,38,0,0,,,13052.58,0
4335010,09:24:16,09:24:16,5328,39,0,0,,,13453.78,0
4335010,09:24:58,09:24:58,2542,40,0,0,,,13708.13,0
4335010,09:25:51,09:25:51,2548,41,0,0,,,14061.18,0
4335010,09:26:38,09:26:38,2547,42,0,0,,,14370.74,0
4335010,09:27:00,09:27:00,3720,43,1,0,,,14525.63,1
4336020,13:04:00,13:04:00,6336,1,0,0,,,0.00,1
4336020,13:11:00,13:11:00,2842,2,0,0,,,2508.84,1
4336020,13:14:00,13:14:00,2144,3,0,0,,,3148.98,1
4336020,13:14:33,13:14:33,2147,4,0,0,,,3375.47,0
4336020,13:15:03,13:15:03,2149,5,0,0,,,3586.47,0
4336020,13:15:37,13:15:37,2151,6,0,0,,,3821.36,0
4336020,13:16:33,13:16:33,2153,7,0,0,,,4193.00,0
4336020,13:17:03,13:17:03,2140,8,0,0,,,4401.18,0
4336020,13:17:37,13:17:37,2158,9,0,0,,,4638.65,0
4336020,13:18:00,13:18:00,6233,10,0,0,,,4805.92,1
4336020,13:18:51,13:18:51,2134,11,0,0,,,5090.51,0
4336020,13:19:29,13:19:29,2162,12,0,0,,,5289.42,0
4336020,13:20:13,13:20:13,2166,13,0,0,,,5506.81,0
4336020,13:21:08,13:21:08,2163,14,0,0,,,5718.76,0
4336020,13:22:00,13:22:00,2160,15,0,0,,,5976.18,1
4336020,13:22:24,13:22:24,2138,16,0,0,,,6289.14,0
4336020,13:22:41,13:22:41,2169,17,0,0,,,6490.75,0
4336020,13:22:58,13:22:58,2155,18,0,0,,,6707.44,0
4336020,13:23:14,13:23:14,2154,19,0,0,,,6899.13,0
4336020,13:23:30,13:23:30,3391,20,0,0,,,7052.18,0
4336020,13:23:42,13:23:42,3385,21,0,0,,,7210.16,0
4336020,13:23:58,13:23:58,3384,22,0,0,,,7392.38,0
4336020,13:24:21,13:24:21,3303,23,0,0,,,7637.35,0
4336020,13:25:00,13:25:00,3394,24,0,0,,,7935.78,0
4336020,13:25:45,13:25:45,3386,25,0,0,,,8350.87,0
4336020,13:26:14,13:26:14,2523,26,0,0,,,8570.12,0
4336020,13:28:00,13:28:00,2522,27,1,0,,,9767.51,1
4337070,20:30:00,20:30:00,5909,1,0,0,,,0.00,1
4337070,20:31:39,20:31:39,5906,2,0,0,,,786.95,0
4337070,20:32:34,20:32:34,6422,3,0,0,,,1216.84,0
4337070,20:34:01,20:34:01,6114,4,0,0,,,1868.77,0
4337070,20:34:55,20:34:55,6258,5,0,0,,,2219.31,0
4337070,20:36:19,20:36:19,201,6,0,0,,,2877.95,0
4337070,20:36:39,20:36:39,86,7,0,0,,,3038.02,0
4337070,20:37:34,20:37:34,69,8,0,0,,,3407.49,0
4337070,20:38:08,20:38:08,71,9,0,0,,,3635.50,0
4337070,20:38:45,20:38:45,168,10,0,0,,,3913.98,0
4337070,20:39:16,20:39:16,5322,11,0,0,,,4154.30,0
4337070,20:40:00,20:40:00,203,12,0,0,,,4442.09,1
4337070,20:43:08,20:43:08,5650,13,0,0,,,5608.50,0
4337070,20:44:01,20:44:01,5648,14,0,0,,,5948.62,0
4337070,20:44:40,20:44:40,85,15,0,0,,,6191.33,0
4337070,20:49:55,20:49:55,2306,16,0,0,,,8478.80,0
4337070,20:50:30,20:50:30,2305,17,0,0,,,8767.76,0
4337070,20:51:00,20:51:00,6036,18,0,0,,,9003.76,1
4337070,20:51:33,20:51:33,2034,19,0,0,,,9158.91,0
4337070,20:52:20,20:52:20,3659,20,0,0,,,9410.61,0
4337070,20:52:56,20:52:56,6095,21,0,0,,,9616.46,0
4337070,20:53:53,20:53:53,3636,22,0,0,,,9907.07,0
4337070,20:54:56,20:54:56,6451,23,0,0,,,10266.60,0
4337070,20:55:44,20:55:44,6452,24,0,0,,,10537.82,0
4337070,20:57:49,20:57:49,6453,25,0,0,,,11012.81,0
4337070,20:59:33,20:59:33,6454,26,0,0,,,11533.88,0
4337070,21:00:42,21:00:42,6441,27,0,0,,,11929.80,0
4337070,21:02:30,21:02:30,6455,28,0,0,,,12522.10,0
4337070,21:04:13,21:04:13,6456,29,0,0,,,13125.91,0
4337070,21:08:45,21:08:45,2050,30,0,0,,,14240.81,0
4337070,21:09:06,21:09:06,2051,31,0,0,,,14362.35,0
4337070,21:10:00,21:10:00,2053,32,0,0,,,14603.02,1
4337070,21:10:51,21:10:51,2055,33,0,0,,,14920.08,0
4337070,21:12:02,21:12:02,6543,34,0,0,,,15317.58,0
4337070,21:12:53,21:12:53,2065,35,0,0,,,15637.55,0
4337070,21:13:27,21:13:27,2048,36,0,0,,,15848.08,0
4337070,21:14:21,21:14:21,2062,37,0,0,,,16063.58,0
4337070,21:15:04,21:15:04,3684,38,0,0,,,16313.12,0
4337070,21:16:01,21:16:01,5267,39,0,0,,,16582.48,0
4337070,21:16:26,21:16:26,3156,40,0,0,,,16744.08,0
4337070,21:16:55,21:16:55,3151,41,0,0,,,16921.26,0
4337070,21:17:52,21:17:52,3111,42,0,0,,,17124.19,0
4337070,21:18:48,21:18:48,5266,43,0,0,,,17437.55,0
4337070,21:20:00,21:20:00,3250,44,1,0,,,17802.99,1
4338020,09:40:00,09:40:00,6546,1,0,0,,,0.00,1
4338020,09:41:14,09:41:14,4622,2,0,0,,,503.06,0
4338020,09:42:43,09:42:43,4607,3,0,0,,,1084.77,0
4338020,09:43:32,09:43:32,4600,4,0,0,,,1451.27,0
4338020,09:44:00,09:44:00,4601,5,0,0,,,1649.47,0
4338020,09:45:09,09:45:09,4614,6,0,0,,,2125.11,0
4338020,09:46:04,09:46:04,4597,7,0,0,,,2540.06,0
4338020,09:46:58,09:46:58,4599,8,0,0,,,2932.30,0
4338020,09:47:43,09:47:43,4603,9,0,0,,,3252.95,0
4338020,09:48:37,09:48:37,4606,10,0,0,,,3655.75,0
4338020,09:49:14,09:49:14,4595,11,0,0,,,3914.41,0
4338020,09:53:00,09:53:00,4664,12,0,0,,,5173.38,1
4338020,09:54:52,09:54:52,4633,13,0,0,,,6090.17,0
4338020,09:55:38,09:55:38,5891,14,0,0,,,6478.13,0
4338020,09:56:25,09:56:25,4583,15,0,0,,,6864.39,0
4338020,09:56:51,09:56:51,4584,16,0,0,,,7114.76,0
4338020,09:57:27,09:57:27,4590,17,0,0,,,7395.48,0
4338020,09:58:16,09:58:16,5894,18,0,0,,,7674.11,0
4338020,09:58:38,09:58:38,4593,19,0,0,,,7888.47,0
4338020,09:59:38,09:59:38,4663,20,0,0,,,8333.96,0
4338020,09:59:59,09:59:59,4659,21,0,0,,,8514.13,0
4338020,10:00:29,10:00:29,5896,22,0,0,,,8750.40,0
4338020,10:02:00,10:02:00,4662,23,0,0,,,9550.85,1
4338020,10:02:43,10:02:43,4652,24,0,0,,,9862.37,0
4338020,10:03:51,10:03:51,1777,25,0,0,,,10375.92,0
4338020,10:05:15,10:05:15,1610,26,0,0,,,10957.46,0
4338020,10:06:01,10:06:01,1607,27,0,0,,,11268.27,0
4338020,10:07:06,10:07:06,1615,28,0,0,,,11780.25,0
4338020,10:07:47,10:07:47,1614,29,0,0,,,12085.31,0
4338020,10:08:35,10:08:35,5901,30,0,0,,,12450.35,0
4338020,10:09:00,10:09:00,5900,31,0,0,,,12639.70,1
4338020,10:10:16,10:10:16,1617,32,0,0,,,13025.41,0
4338020,10:16:00,10:16:00,1862,33,0,0,,,14240.48,1
4338020,10:18:40,10:18:40,1630,34,0,0,,,14872.10,0
4338020,10:19:29,10:19:29,1619,35,0,0,,,15133.79,0
4338020,10:21:00,10:21:00,1844,36,0,0,,,15559.20,1
4338020,10:22:48,10:22:48,1611,37,0,0,,,16104.25,0
4338020,10:24:26,10:24:26,1620,38,0,0,,,16604.06,0
4338020,10:25:21,10:25:21,1625,39,0,0,,,16893.10,0
4338020,10:26:22,10:26:22,4856,40,0,0,,,17212.16,0
4338020,10:27:13,10:27:13,4846,41,0,0,,,17460.66,0
4338020,10:28:29,10:28:29,4847,42,0,0,,,17806.63,0
4338020,10:29:42,10:29:42,4851,43,0,0,,,18158.51,0
4338020,10:32:00,10:32:00,4853,44,0,0,,,18846.65,1
4338020,10:33:15,10:33:15,4849,45,0,0,,,19209.32,0
4338020,10:36:07,10:36:07,5902,46,0,0,,,19887.76,0
4338020,10:37:26,10:37:26,5904,47,0,0,,,20232.35,0
4338020,10:38:26,10:38:26,4320,48,0,0,,,20477.63,0
4338020,10:39:22,10:39:22,4322,49,0,0,,,20775.75,0
4338020,10:42:00,10:42:00,4224,50,1,0,,,21372.07,1
4339020,15:40:00,15:40:00,2839,1,0,0,,,0.00,1
4339020,15:41:41,15:41:41,6100,2,0,0,,,499.95,0
4339020,15:44:35,15:44:35,2954,3,0,0,,,1331.81,0
4339020,15:45:54,15:45:54,6359,4,0,0,,,1699.21,0
4339020,15:47:07,15:47:07,6361,5,0,0,,,2003.40,0
4339020,15:49:32,15:49:32,2948,6,0,0,,,2762.07,0
4339020,15:50:37,15:50:37,6362,7,0,0,,,3064.95,0
4339020,15:51:09,15:51:09,6364,8,0,0,,,3223.44,0
4339020,15:52:11,15:52:11,2966,9,0,0,,,3530.16,0
4339020,15:55:25,15:55:25,3088,10,0,0,,,4058.14,0
4339020,15:56:12,15:56:12,3144,11,0,0,,,4269.27,0
4339020,15:57:52,15:57:52,6240,12,0,0,,,4713.92,0
4339020,15:59:33,15:59:33,2165,13,0,0,,,5098.08,0
4339020,16:00:59,16:00:59,3442,14,0,0,,,5462.18,0
4339020,16:01:49,16:01:49,3440,15,0,0,,,5698.11,0
4339020,16:02:48,16:02:48,5959,16,0,0,,,5978.96,0
4339020,16:05:00,16:05:00,5268,17,0,0,,,6499.00,1
4339020,16:05:55,16:05:55,5269,18,0,0,,,6803.01,0
4339020,16:06:24,16:06:24,5270,19,0,0,,,6984.96,0
4339020,16:06:44,16:06:44,3640,20,0,0,,,7108.62,0
4339020,16:07:28,16:07:28,2703,21,0,0,,,7292.43,0
4339020,16:08:02,16:08:02,5960,22,0,0,,,7509.81,0
4339020,16:09:21,16:09:21,2102,23,0,0,,,7917.61,0
4339020,16:09:56,16:09:56,2111,24,0,0,,,8120.85,0
4339020,16:10:42,16:10:42,2109,25,0,0,,,8344.46,0
4339020,16:11:00,16:11:00,2108,26,0,0,,,8441.82,1
4339020,16:11:46,16:11:46,2692,27,0,0,,,8701.89,0
4339020,16:12:32,16:12:32,2690,28,0,0,,,8938.34,0
4339020,16:13:18,16:13:18,2688,29,0,0,,,9171.09,0
4339020,16:15:17,16:15:17,2677,30,0,0,,,9794.14,0
4339020,16:15:40,16:15:40,2676,31,0,0,,,9907.94,0
4339020,16:16:19,16:16:19,2673,32,0,0,,,10125.01,0
4339020,16:17:09,16:17:09,2682,33,0,0,,,10388.32,0
4339020,16:17:38,16:17:38,2681,34,0,0,,,10560.05,0
4339020,16:18:28,16:18:28,6272,35,0,0,,,10828.91,0
4339020,16:19:17,16:19:17,2684,36,0,0,,,11077.34,0
4339020,16:21:00,16:21:00,2093,37,0,0,,,11445.95,1
4339020,16:25:12,16:25:12,6421,38,0,0,,,12286.38,0
4339020,16:26:09,16:26:09,6465,39,0,0,,,12560.28,0
4339020,16:28:00,16:28:00,2068,40,0,0,,,13088.99,1
4339020,16:28:51,16:28:51,6464,41,0,0,,,13387.41,0
4339020,16:30:04,16:30:04,2071,42,0,0,,,13774.48,0
4339020,16:30:52,16:30:52,2083,43,0,0,,,14021.23,0
4339020,16:31:18,16:31:18,2075,44,0,0,,,14153.98,0
4339020,16:32:18,16:32:18,2067,45,0,0,,,14445.42,0
4339020,16:33:06,16:33:06,2089,46,0,0,,,14730.29,0
4339020,16:33:35,16:33:35,2081,47,0,0,,,14874.06,0
4339020,16:34:30,16:34:30,3717,48,0,0,,,15161.97,0
4339020,16:35:21,16:35:21,3619,49,0,0,,,15441.05,0
4339020,16:36:18,16:36:18,3612,50,0,0,,,15755.97,0
4339020,16:37:51,16:37:51,3716,51,0,0,,,16295.96,0
4339020,16:38:55,16:38:55,2244,52,0,0,,,16630.77,0
4339020,16:39:20,16:39:20,2253,53,0,0,,,16764.16,0
4339020,16:41:00,16:41:00,6565,54,1,0,,,17266.18,1
4340070,20:00:00,20:00:00,5909,1,0,0,,,0.00,1
4340070,20:01:39,20:01:39,5906,2,0,0,,,786.95,0
4340070,20:02:34,20:02:34,6422,3,0,0,,,1216.84,0
4340070,20:04:01,20:04:01,6114,4,0,0,,,1868.77,0
4340070,20:04:55,20:04:55,6258,5,0,0,,,2219.31,0
4340070,20:06:19,20:06:19,201,6,0,0,,,2877.95,0
4340070,20:06:39,20:06:39,86,7,0,0,,,3038.02,0
4340070,20:07:34,20:07:34,69,8,0,0,,,3407.49,0
4340070,20:08:08,20:08:08,71,9,0,0,,,3635.50,0
4340070,20:08:45,20:08:45,168,10,0,0,,,3913.98,0
4340070,20:09:16,20:09:16,5322,11,0,0,,,4154.30,0
4340070,20:10:00,20:10:00,203,12,0,0,,,4442.09,1
4340070,20:13:08,20:13:08,5650,13,0,0,,,5608.50,0
4340070,20:14:01,20:14:01,5648,14,0,0,,,5948.62,0
4340070,20:14:40,20:14:40,85,15,0,0,,,6191.33,0
4340070,20:19:55,20:19:55,2306,16,0,0,,,8478.80,0
4340070,20:20:30,20:20:30,2305,17,0,0,,,8767.76,0
4340070,20:21:00,20:21:00,6036,18,0,0,,,9003.76,1
4340070,20:21:33,20:21:33,2034,19,0,0,,,9158.91,0
4340070,20:22:20,20:22:20,3659,20,0,0,,,9410.61,0
4340070,20:22:56,20:22:56,6095,21,0,0,,,9616.46,0
4340070,20:23:53,20:23:53,3636,22,0,0,,,9907.07,0
4340070,20:24:56,20:24:56,6451,23,0,0,,,10266.60,0
4340070,20:25:44,20:25:44,6452,24,0,0,,,10537.82,0
4340070,20:27:49,20:27:49,6453,25,0,0,,,11012.81,0
4340070,20:29:33,20:29:33,6454,26,0,0,,,11533.88,0
4340070,20:30:42,20:30:42,6441,27,0,0,,,11929.80,0
4340070,20:32:30,20:32:30,6455,28,0,0,,,12522.10,0
4340070,20:34:13,20:34:13,6456,29,0,0,,,13125.91,0
4340070,20:38:45,20:38:45,2050,30,0,0,,,14240.81,0
4340070,20:39:06,20:39:06,2051,31,0,0,,,14362.35,0
4340070,20:40:00,20:40:00,2053,32,0,0,,,14603.02,1
4340070,20:40:51,20:40:51,2055,33,0,0,,,14920.08,0
4340070,20:42:02,20:42:02,6543,34,0,0,,,15317.58,0
4340070,20:42:53,20:42:53,2065,35,0,0,,,15637.55,0
4340070,20:43:27,20:43:27,2048,36,0,0,,,15848.08,0
4340070,20:44:21,20:44:21,2062,37,0,0,,,16063.58,0
4340070,20:45:04,20:45:04,3684,38,0,0,,,16313.12,0
4340070,20:46:01,20:46:01,5267,39,0,0,,,16582.48,0
4340070,20:46:26,20:46:26,3156,40,0,0,,,16744.08,0
4340070,20:46:55,20:46:55,3151,41,0,0,,,16921.26,0
4340070,20:47:52,20:47:52,3111,42,0,0,,,17124.19,0
4340070,20:48:48,20:48:48,5266,43,0,0,,,17437.55,0
4340070,20:50:00,20:50:00,3250,44,1,0,,,17802.99,1
4341020,04:55:00,04:55:00,6564,1,0,0,,,0.00,1
4341020,04:56:55,04:56:55,2255,2,0,0,,,998.13,0
4341020,04:57:16,04:57:16,2242,3,0,0,,,1207.60,0
4341020,04:57:45,04:57:45,2245,4,0,0,,,1455.36,0
4341020,04:58:16,04:58:16,2251,5,0,0,,,1702.50,0
4341020,04:59:06,04:59:06,3668,6,0,0,,,2142.06,0
4341020,05:00:00,05:00:00,2247,7,0,0,,,2616.89,1
4341020,05:00:48,05:00:48,2248,8,0,0,,,2847.79,0
4341020,05:01:52,05:01:52,2249,9,0,0,,,3131.01,0
4341020,05:03:00,05:03:00,3317,10,0,0,,,3445.91,1
4341020,05:03:50,05:03:50,2022,11,0,0,,,3736.22,0
4341020,05:04:34,05:04:34,2025,12,0,0,,,3978.22,0
4341020,05:05:09,05:05:09,2587,13,0,0,,,4160.30,0
4341020,05:05:41,05:05:41,2589,14,0,0,,,4360.80,0
4341020,05:06:12,05:06:12,2211,15,0,0,,,4515.63,0
4341020,05:06:41,05:06:41,2212,16,0,0,,,4693.63,0
4341020,05:07:09,05:07:09,6104,17,0,0,,,4860.16,0
4341020,05:08:41,05:08:41,2303,18,0,0,,,5387.49,0
4341020,05:09:22,05:09:22,2296,19,0,0,,,5619.56,0
4341020,05:09:53,05:09:53,2299,20,0,0,,,5798.91,0
4341020,05:10:28,05:10:28,2301,21,0,0,,,6015.54,0
4341020,05:11:06,05:11:06,2302,22,0,0,,,6236.50,0
4341020,05:11:44,05:11:44,2697,23,0,0,,,6441.39,0
4341020,05:12:22,05:12:22,2699,24,0,0,,,6660.63,0
4341020,05:13:15,05:13:15,2045,25,0,0,,,6947.08,0
4341020,05:13:34,05:13:34,2046,26,0,0,,,7051.93,0
4341020,05:14:15,05:14:15,2047,27,0,0,,,7256.86,0
4341020,05:15:00,05:15:00,2706,28,0,0,,,7523.32,1
4341020,05:15:30,05:15:30,2705,29,0,0,,,7710.38,0
4341020,05:16:20,05:16:20,3684,30,0,0,,,7981.11,0
4341020,05:17:15,05:17:15,5267,31,0,0,,,8250.47,0
4341020,05:18:08,05:18:08,2393,32,0,0,,,8525.15,0
4341020,05:19:00,05:19:00,2117,33,0,0,,,8804.41,0
4341020,05:19:17,05:19:17,2116,34,0,0,,,8909.05,0
4341020,05:19:53,05:19:53,2114,35,0,0,,,9138.84,0
4341020,05:20:21,05:20:21,2102,36,0,0,,,9310.47,0
4341020,05:20:54,05:20:54,2111,37,0,0,,,9513.71,0
4341020,05:21:38,05:21:38,2109,38,0,0,,,9737.32,0
4341020,05:21:55,05:21:55,2108,39,0,0,,,9834.68,0
4341020,05:22:42,05:22:42,2106,40,0,0,,,10093.80,0
4341020,05:23:21,05:23:21,2120,41,0,0,,,10304.56,0
4341020,05:24:00,05:24:00,6298,42,0,0,,,10557.63,1
4341020,05:24:38,05:24:38,2597,43,0,0,,,10739.44,0
4341020,05:25:17,05:25:17,2599,44,0,0,,,10962.53,0
4341020,05:26:56,05:26:56,2601,45,0,0,,,11494.21,0
4341020,05:30:00,05:30:00,2840,46,1,0,,,12431.50,1
4342020,15:05:00,15:05:00,5843,1,0,0,,,0.00,1
4342020,15:19:00,15:19:00,2987,2,0,0,,,9408.96,1
4342020,15:25:52,15:25:52,6395,3,0,0,,,12027.51,0
4342020,15:26:56,15:26:56,6393,4,0,0,,,12508.17,0
4342020,15:28:13,15:28:13,3599,5,0,0,,,12973.70,0
4342020,15:29:07,15:29:07,6463,6,0,0,,,13354.16,0
4342020,15:30:03,15:30:03,2098,7,0,0,,,13724.22,0
4342020,15:30:54,15:30:54,3678,8,0,0,,,14056.86,0
4342020,15:33:58,15:33:58,2865,9,0,0,,,14798.37,0
4342020,15:37:21,15:37:21,2873,10,0,0,,,15447.02,0
4342020,15:40:55,15:40:55,3134,11,0,0,,,16293.88,0
4342020,15:42:50,15:42:50,3115,12,0,0,,,16918.76,0
4342020,15:45:33,15:45:33,3141,13,0,0,,,17662.08,0
4342020,15:48:51,15:48:51,5267,14,0,0,,,18708.78,0
4342020,15:52:00,15:52:00,5266,15,0,0,,,19564.17,1
4342020,15:53:56,15:53:56,3125,16,0,0,,,20191.84,0
4342020,15:57:16,15:57:16,3086,17,0,0,,,21121.15,0
4342020,16:00:16,16:00:16,3638,18,0,0,,,22064.13,0
4342020,16:03:26,16:03:26,3639,19,0,0,,,22868.54,0
4342020,16:07:00,16:07:00,3669,20,0,0,,,23734.30,1
4342020,16:09:09,16:09:09,2808,21,0,0,,,24524.37,0
4342020,16:10:43,16:10:43,2804,22,0,0,,,25182.97,0
4342020,16:12:00,16:12:00,2710,23,1,0,,,25553.46,1
4343020,17:43:00,17:43:00,6230,1,0,0,,,0.00,1
4343020,17:44:39,17:44:39,6264,2,0,0,,,602.89,0
4343020,17:45:08,17:45:08,919,3,0,0,,,820.59,0
4343020,17:46:10,17:46:10,4111,4,0,0,,,1195.30,0
4343020,17:47:01,17:47:01,3869,5,0,0,,,1512.92,0
4343020,17:47:20,17:47:20,3864,6,0,0,,,1636.88,0
4343020,17:48:03,17:48:03,3868,7,0,0,,,1849.30,0
4343020,17:48:35,17:48:35,837,8,0,0,,,2030.98,0
4343020,17:49:10,17:49:10,843,9,0,0,,,2256.57,0
4343020,17:49:29,17:49:29,836,10,0,0,,,2384.42,0
4343020,17:49:58,17:49:58,840,11,0,0,,,2549.85,0
4343020,17:50:41,17:50:41,833,12,0,0,,,2814.05,0
4343020,17:51:19,17:51:19,838,13,0,0,,,3047.57,0
4343020,17:51:46,17:51:46,831,14,0,0,,,3229.84,0
4343020,17:52:47,17:52:47,811,15,0,0,,,3538.74,0
4343020,17:54:45,17:54:45,803,16,0,0,,,4085.25,0
4343020,17:55:28,17:55:28,820,17,0,0,,,4258.47,0
4343020,17:56:41,17:56:41,802,18,0,0,,,4683.57,0
4343020,17:57:00,17:57:00,5285,19,0,0,,,4784.03,0
4343020,17:57:59,17:57:59,808,20,0,0,,,5100.74,0
4343020,17:58:50,17:58:50,810,21,0,0,,,5419.55,0
4343020,18:00:00,18:00:00,809,22,0,0,,,5789.93,1
4343020,18:00:19,18:00:19,816,23,0,0,,,5933.93,0
4343020,18:00:52,18:00:52,814,24,0,0,,,6161.29,0
4343020,18:01:30,18:01:30,819,25,0,0,,,6418.84,0
4343020,18:02:21,18:02:21,817,26,0,0,,,6779.76,0
4343020,18:02:44,18:02:44,5069,27,0,0,,,6965.45,0
4343020,18:03:45,18:03:45,5070,28,0,0,,,7362.84,0
4343020,18:04:32,18:04:32,5075,29,0,0,,,7653.51,0
4343020,18:05:15,18:05:15,5071,30,0,0,,,7980.60,0
4343020,18:05:29,18:05:29,5068,31,0,0,,,8101.76,0
4343020,18:06:18,18:06:18,5064,32,0,0,,,8487.92,0
4343020,18:07:03,18:07:03,301,33,0,0,,,8735.81,0
4343020,18:07:22,18:07:22,310,34,0,0,,,8876.90,0
4343020,18:08:06,18:08:06,307,35,0,0,,,9098.53,0
4343020,18:08:47,18:08:47,312,36,0,0,,,9347.16,0
4343020,18:09:38,18:09:38,314,37,0,0,,,9643.91,0
4343020,18:10:17,18:10:17,306,38,0,0,,,9858.01,0
4343020,18:10:33,18:10:33,304,39,0,0,,,10007.91,0
4343020,18:11:23,18:11:23,526,40,0,0,,,10316.85,0
4343020,18:11:43,18:11:43,527,41,0,0,,,10502.34,0
4343020,18:13:00,18:13:00,688,42,0,0,,,11039.12,1
4343020,18:15:34,18:15:34,711,43,0,0,,,11570.95,0
4343020,18:16:41,18:16:41,712,44,0,0,,,11839.64,0
4343020,18:17:58,18:17:58,514,45,0,0,,,12176.43,0
4343020,18:18:51,18:18:51,681,46,0,0,,,12381.32,0
4343020,18:19:36,18:19:36,674,47,0,0,,,12567.92,0
4343020,18:20:15,18:20:15,652,48,0,0,,,12768.61,0
4343020,18:21:00,18:21:00,677,49,0,0,,,13013.52,0
4343020,18:21:39,18:21:39,656,50,0,0,,,13213.45,0
4343020,18:22:35,18:22:35,672,51,0,0,,,13463.70,0
4343020,18:24:00,18:24:00,649,52,0,0,,,13794.62,1
4343020,18:24:32,18:24:32,664,53,0,0,,,13939.34,0
4343020,18:25:16,18:25:16,659,54,0,0,,,14133.03,0
4343020,18:26:20,18:26:20,662,55,0,0,,,14436.99,0
4343020,18:27:08,18:27:08,667,56,0,0,,,14643.75,0
4343020,18:27:44,18:27:44,657,57,0,0,,,14786.29,0
4343020,18:29:48,18:29:48,287,58,0,0,,,15210.98,0
4343020,18:30:36,18:30:36,288,59,0,0,,,15394.07,0
4343020,18:32:00,18:32:00,282,60,0,0,,,15733.18,1
4343020,18:32:51,18:32:51,285,61,0,0,,,15950.14,0
4343020,18:33:40,18:33:40,280,62,0,0,,,16224.78,0
4343020,18:34:47,18:34:47,3533,63,0,0,,,16556.20,0
4343020,18:35:39,18:35:39,6443,64,0,0,,,16831.55,0
4343020,18:36:13,18:36:13,6444,65,0,0,,,17020.48,0
4343020,18:38:00,18:38:00,6445,66,0,0,,,17623.72,1
4343020,18:39:17,18:39:17,6429,67,0,0,,,17951.38,0
4343020,18:39:54,18:39:54,6428,68,0,0,,,18129.31,0
4343020,18:43:00,18:43:00,5822,69,1,0,,,18976.59,1
4344010,14:05:00,14:05:00,473,1,0,0,,,0.00,1
4344010,14:06:21,14:06:21,481,2,0,0,,,382.87,0
4344010,14:07:14,14:07:14,476,3,0,0,,,648.93,0
4344010,14:07:56,14:07:56,482,4,0,0,,,856.10,0
4344010,14:08:24,14:08:24,477,5,0,0,,,965.12,0
4344010,14:09:28,14:09:28,479,6,0,0,,,1272.03,0
4344010,14:10:24,14:10:24,523,7,0,0,,,1557.45,0
4344010,14:10:56,14:10:56,519,8,0,0,,,1718.35,0
4344010,14:11:33,14:11:33,520,9,0,0,,,1932.99,0
4344010,14:12:27,14:12:27,518,10,0,0,,,2258.88,0
4344010,14:13:18,14:13:18,6318,11,0,0,,,2513.64,0
4344010,14:14:15,14:14:15,535,12,0,0,,,2768.47,0
4344010,14:14:48,14:14:48,551,13,0,0,,,2965.35,0
4344010,14:15:18,14:15:18,559,14,0,0,,,3166.30,0
4344010,14:15:54,14:15:54,538,15,0,0,,,3375.69,0
4344010,14:16:30,14:16:30,560,16,0,0,,,3578.19,0
4344010,14:17:15,14:17:15,545,17,0,0,,,3844.83,0
4344010,14:18:00,14:18:00,557,18,0,0,,,4095.26,1
4344010,14:19:05,14:19:05,530,19,0,0,,,4405.53,0
4344010,14:19:39,14:19:39,534,20,0,0,,,4597.63,0
4344010,14:20:17,14:20:17,540,21,0,0,,,4801.19,0
4344010,14:20:59,14:20:59,544,22,0,0,,,5007.86,0
4344010,14:21:40,14:21:40,547,23,0,0,,,5212.58,0
4344010,14:22:11,14:22:11,542,24,0,0,,,5373.99,0
4344010,14:22:56,14:22:56,556,25,0,0,,,5612.44,0
4344010,14:23:30,14:23:30,553,26,0,0,,,5784.37,0
4344010,14:24:15,14:24:15,531,27,0,0,,,5991.29,0
4344010,14:25:00,14:25:00,6519,28,0,0,,,6232.23,1
4344010,14:25:41,14:25:41,285,29,0,0,,,6397.00,0
4344010,14:26:41,14:26:41,280,30,0,0,,,6671.64,0
4344010,14:28:27,14:28:27,3234,31,0,0,,,6989.35,0
4344010,14:29:08,14:29:08,3233,32,0,0,,,7192.83,0
4344010,14:29:42,14:29:42,3238,33,0,0,,,7356.30,0
4344010,14:30:08,14:30:08,3236,34,0,0,,,7481.31,0
4344010,14:31:01,14:31:01,3718,35,0,0,,,7726.41,0
4344010,14:31:35,14:31:35,2203,36,0,0,,,7893.75,0
4344010,14:32:32,14:32:32,2206,37,0,0,,,8178.76,0
4344010,14:33:13,14:33:13,2207,38,0,0,,,8364.76,0
4344010,14:34:36,14:34:36,2197,39,0,0,,,8731.77,0
4344010,14:35:33,14:35:33,2199,40,0,0,,,8974.56,0
4344010,14:36:40,14:36:40,2193,41,0,0,,,9248.55,0
4344010,14:38:00,14:38:00,2191,42,0,0,,,9614.83,1
4344010,14:38:59,14:38:59,6108,43,0,0,,,9857.78,0
4344010,14:39:47,14:39:47,3380,44,0,0,,,10086.15,0
4344010,14:40:40,14:40:40,3375,45,0,0,,,10335.56,0
4344010,14:41:11,14:41:11,3373,46,0,0,,,10493.72,0
4344010,14:41:56,14:41:56,3376,47,0,0,,,10737.20,0
4344010,14:42:52,14:42:52,3368,48,0,0,,,10967.92,0
4344010,14:43:31,14:43:31,2847,49,0,0,,,11109.97,0
4344010,14:44:27,14:44:27,2846,50,0,0,,,11314.45,0
4344010,14:45:15,14:45:15,3075,51,0,0,,,11515.74,0
4344010,14:45:58,14:45:58,3775,52,0,0,,,11676.60,0
4344010,14:48:00,14:48:00,3773,53,0,0,,,12075.32,0
4344010,14:48:30,14:48:30,3745,54,0,0,,,12191.06,0
4344010,14:49:26,14:49:26,2867,55,0,0,,,12423.44,0
4344010,14:50:27,14:50:27,2880,56,0,0,,,12679.01,0
4344010,14:51:58,14:51:58,2863,57,0,0,,,13024.65,0
4344010,14:52:54,14:52:54,2875,58,0,0,,,13265.34,0
4344010,14:53:46,14:53:46,2869,59,0,0,,,13443.86,0
4344010,14:55:17,14:55:17,2864,60,0,0,,,13752.63,0
4344010,14:56:42,14:56:42,2874,61,0,0,,,14158.22,0
4344010,14:57:55,14:57:55,2871,62,0,0,,,14471.12,0
4344010,15:00:02,15:00:02,6511,63,0,0,,,14832.84,0
4344010,15:00:34,15:00:34,3685,64,0,0,,,14978.06,0
4344010,15:01:47,15:01:47,2511,65,0,0,,,15229.76,0
4344010,15:03:17,15:03:17,2487,66,0,0,,,15636.96,0
4344010,15:04:02,15:04:02,5224,67,0,0,,,15838.98,0
4344010,15:06:00,15:06:00,2475,68,0,0,,,16300.73,1
4344010,15:06:50,15:06:50,5338,69,0,0,,,16482.98,0
4344010,15:08:02,15:08:02,2500,70,0,0,,,16727.62,0
4344010,15:09:33,15:09:33,2494,71,0,0,,,17018.73,0
4344010,15:10:40,15:10:40,2737,72,0,0,,,17249.18,0
4344010,15:11:10,15:11:10,2739,73,0,0,,,17351.90,0
4344010,15:13:18,15:13:18,3714,74,0,0,,,17804.63,0
4344010,15:13:58,15:13:58,2988,75,0,0,,,17949.79,0
4344010,15:15:00,15:15:00,3700,76,1,0,,,18147.44,1
4345040,13:50:00,13:50:00,1052,1,0,0,,,0.00,1
4345040,13:50:51,13:50:51,1087,2,0,0,,,322.14,0
4345040,13:51:54,13:51:54,1065,3,0,0,,,687.22,0
4345040,13:53:00,13:53:00,1078,4,0,0,,,1091.78,1
4345040,13:55:00,13:55:00,1184,5,0,0,,,1704.84,1
4345040,13:55:25,13:55:25,1196,6,0,0,,,1932.22,0
4345040,13:55:55,13:55:55,1189,7,0,0,,,2236.66,0
4345040,13:56:22,13:56:22,1195,8,0,0,,,2501.27,0
4345040,13:57:03,13:57:03,1192,9,0,0,,,2927.36,0
4345040,13:58:02,13:58:02,1179,10,0,0,,,3385.58,0
4345040,13:59:00,13:59:00,1187,11,0,0,,,3913.56,1
4345040,13:59:44,13:59:44,1181,12,0,0,,,4168.35,0
4345040,14:00:25,14:00:25,1174,13,0,0,,,4413.46,0
4345040,14:03:48,14:03:48,1213,14,0,0,,,5585.16,0
4345040,14:05:00,14:05:00,1208,15,0,0,,,6069.05,1
4345040,14:05:42,14:05:42,1204,16,0,0,,,6350.33,0
4345040,14:06:28,14:06:28,1215,17,0,0,,,6637.11,0
4345040,14:06:51,14:06:51,1200,18,0,0,,,6758.85,0
4345040,14:07:54,14:07:54,1205,19,0,0,,,7170.00,0
4345040,14:08:28,14:08:28,1210,20,0,0,,,7380.44,0
4345040,14:09:22,14:09:22,1211,21,0,0,,,7675.14,0
4345040,14:09:57,14:09:57,5890,22,0,0,,,7875.72,0
4345040,14:11:00,14:11:00,1201,23,1,0,,,8257.43,1
4346020,07:30:00,07:30:00,2840,1,0,0,,,0.00,1
4346020,07:31:21,07:31:21,2606,2,0,0,,,333.21,0
4346020,07:32:23,07:32:23,2600,3,0,0,,,672.58,0
4346020,07:33:57,07:33:57,2598,4,0,0,,,1200.28,0
4346020,07:34:35,07:34:35,2596,5,0,0,,,1423.51,0
4346020,07:35:00,07:35:00,5274,6,0,0,,,1562.93,1
4346020,07:35:33,07:35:33,2104,7,0,0,,,1739.21,0
4346020,07:36:24,07:36:24,2105,8,0,0,,,1984.66,0
4346020,07:37:18,07:37:18,2107,9,0,0,,,2234.21,0
4346020,07:38:05,07:38:05,5309,10,0,0,,,2456.37,0
4346020,07:38:28,07:38:28,2110,11,0,0,,,2567.55,0
4346020,07:39:15,07:39:15,2112,12,0,0,,,2777.21,0
4346020,07:39:49,07:39:49,2113,13,0,0,,,2947.73,0
4346020,07:40:30,07:40:30,2115,14,0,0,,,3167.59,0
4346020,07:40:56,07:40:56,2118,15,0,0,,,3304.94,0
4346020,07:41:54,07:41:54,2392,16,0,0,,,3565.27,0
4346020,07:43:01,07:43:01,3146,17,0,0,,,3873.87,0
4346020,07:44:39,07:44:39,2435,18,0,0,,,4316.84,0
4346020,07:45:22,07:45:22,2434,19,0,0,,,4514.71,0
4346020,07:46:00,07:46:00,2707,20,0,0,,,4707.88,1
4346020,07:46:27,07:46:27,2708,21,0,0,,,4837.72,0
4346020,07:47:05,07:47:05,2043,22,0,0,,,5007.04,0
4346020,07:48:22,07:48:22,2044,23,0,0,,,5347.20,0
4346020,07:49:09,07:49:09,2700,24,0,0,,,5560.75,0
4346020,07:49:55,07:49:55,2698,25,0,0,,,5776.89,0
4346020,07:50:41,07:50:41,2701,26,0,0,,,5997.87,0
4346020,07:51:28,07:51:28,2300,27,0,0,,,6210.04,0
4346020,07:52:14,07:52:14,2298,28,0,0,,,6432.65,0
4346020,07:53:01,07:53:01,2297,29,0,0,,,6653.12,0
4346020,07:53:47,07:53:47,2304,30,0,0,,,6874.39,0
4346020,07:55:16,07:55:16,2216,31,0,0,,,7294.54,0
4346020,07:55:39,07:55:39,2214,32,0,0,,,7393.73,0
4346020,07:56:21,07:56:21,6045,33,0,0,,,7576.72,0
4346020,07:56:56,07:56:56,2210,34,0,0,,,7742.46,0
4346020,07:57:27,07:57:27,2588,35,0,0,,,7871.04,0
4346020,07:58:06,07:58:06,5744,36,0,0,,,8052.00,0
4346020,07:58:52,07:58:52,2591,37,0,0,,,8252.48,0
4346020,07:59:42,07:59:42,2590,38,0,0,,,8480.05,0
4346020,08:01:00,08:01:00,2309,39,0,0,,,8822.77,1
4346020,08:01:58,08:01:58,2307,40,0,0,,,9003.36,0
4346020,08:03:32,08:03:32,2306,41,0,0,,,9294.55,0
4346020,08:05:00,08:05:00,2305,42,0,0,,,9583.51,1
4346020,08:06:22,08:06:22,2308,43,0,0,,,9993.75,0
4346020,08:08:26,08:08:26,2250,44,0,0,,,10467.04,0
4346020,08:09:14,08:09:14,2246,45,0,0,,,10706.01,0
4346020,08:10:13,08:10:13,2241,46,0,0,,,11007.34,0
4346020,08:10:54,08:10:54,2254,47,0,0,,,11217.13,0
4346020,08:12:00,08:12:00,6564,48,1,0,,,11514.08,1
4347020,06:20:00,06:20:00,1594,1,0,0,,,0.00,1
4347020,06:21:26,06:21:26,1530,2,0,0,,,524.11,0
4347020,06:24:49,06:24:49,1442,3,0,0,,,1658.42,0
4347020,06:26:10,06:26:10,5193,4,0,0,,,2142.93,0
4347020,06:27:13,06:27:13,1849,5,0,0,,,2508.39,0
4347020,06:28:13,06:28:13,4885,6,0,0,,,2882.61,0
4347020,06:29:02,06:29:02,4888,7,0,0,,,3208.47,0
4347020,06:30:16,06:30:16,4883,8,0,0,,,3689.19,0
4347020,06:31:00,06:31:00,6222,9,0,0,,,3956.46,1
4347020,06:32:19,06:32:19,6225,10,0,0,,,4443.50,0
4347020,06:33:35,06:33:35,6558,11,0,0,,,4926.18,0
4347020,06:34:26,06:34:26,4922,12,0,0,,,5201.31,0
4347020,06:35:11,06:35:11,4929,13,0,0,,,5467.60,0
4347020,06:35:43,06:35:43,6563,14,0,0,,,5654.50,0
4347020,06:37:19,06:37:19,5817,15,0,0,,,6233.56,0
4347020,06:38:30,06:38:30,4329,16,0,0,,,6685.95,0
4347020,06:39:29,06:39:29,4330,17,0,0,,,7052.11,0
4347020,06:40:14,06:40:14,4335,18,0,0,,,7339.39,0
4347020,06:41:00,06:41:00,5820,19,0,0,,,7630.56,1
4347020,06:41:37,06:41:37,5802,20,0,0,,,7970.51,0
4347020,06:43:28,06:43:28,4298,21,0,0,,,8705.97,0
4347020,06:44:02,06:44:02,4300,22,0,0,,,8927.78,0
4347020,06:44:28,06:44:28,4294,23,0,0,,,9160.25,0
4347020,06:45:00,06:45:00,4365,24,0,0,,,9446.76,1
4347020,06:45:21,06:45:21,4364,25,0,0,,,9610.37,0
4347020,06:45:56,06:45:56,4422,26,0,0,,,9874.31,0
4347020,06:46:38,06:46:38,4419,27,0,0,,,10217.84,0
4347020,06:47:11,06:47:11,4376,28,0,0,,,10467.57,0
4347020,06:47:42,06:47:42,4378,29,0,0,,,10704.22,0
4347020,06:48:12,06:48:12,4380,30,0,0,,,10934.99,0
4347020,06:48:41,06:48:41,4350,31,0,0,,,11169.01,0
4347020,06:49:44,06:49:44,4358,32,0,0,,,11440.58,0
4347020,06:50:15,06:50:15,4353,33,0,0,,,11662.55,0
4347020,06:51:00,06:51:00,5303,34,0,0,,,11982.12,1
4347020,06:52:42,06:52:42,4464,35,0,0,,,12719.87,0
4347020,06:53:55,06:53:55,4465,36,0,0,,,13255.69,0
4347020,06:54:43,06:54:43,4459,37,0,0,,,13581.88,0
4347020,06:56:21,06:56:21,4460,38,0,0,,,14153.78,0
4347020,06:59:06,06:59:06,4242,39,0,0,,,15133.64,0
4347020,06:59:36,06:59:36,4245,40,0,0,,,15357.51,0
4347020,07:00:09,07:00:09,4240,41,0,0,,,15569.15,0
4347020,07:00:42,07:00:42,4234,42,0,0,,,15785.81,0
4347020,07:02:00,07:02:00,4367,43,0,0,,,16220.01,1
4347020,07:03:26,07:03:26,4318,44,0,0,,,16718.26,0
4347020,07:04:00,07:04:00,4316,45,0,0,,,16951.75,0
4347020,07:05:15,07:05:15,4285,46,0,0,,,17354.72,0
4347020,07:05:52,07:05:52,4288,47,0,0,,,17588.96,0
4347020,07:06:24,07:06:24,4287,48,0,0,,,17783.57,0
4347020,07:06:59,07:06:59,4283,49,0,0,,,17986.54,0
4347020,07:08:39,07:08:39,5859,50,0,0,,,18616.97,0
4347020,07:09:22,07:09:22,4342,51,0,0,,,18883.00,0
4347020,07:10:57,07:10:57,4349,52,0,0,,,19443.60,0
4347020,07:11:29,07:11:29,3208,53,0,0,,,19620.65,0
4347020,07:13:27,07:13:27,6524,54,0,0,,,20198.93,0
4347020,07:13:50,07:13:50,4347,55,0,0,,,20353.27,0
4347020,07:14:27,07:14:27,4340,56,0,0,,,20594.71,0
4347020,07:15:30,07:15:30,5248,57,0,0,,,20989.65,0
4347020,07:16:05,07:16:05,3721,58,0,0,,,21182.81,0
4347020,07:17:00,07:17:00,6332,59,1,0,,,21502.38,1
4348010,10:00:00,10:00:00,5296,1,0,0,,,0.00,1
4348010,10:01:27,10:01:27,5248,2,0,0,,,565.93,0
4348010,10:02:38,10:02:38,2018,3,0,0,,,979.32,0
4348010,10:03:00,10:03:00,2017,4,0,0,,,1123.15,0
4348010,10:03:51,10:03:51,2007,5,0,0,,,1387.23,0
4348010,10:04:24,10:04:24,2002,6,0,0,,,1611.48,0
4348010,10:04:57,10:04:57,2005,7,0,0,,,1837.00,0
4348010,10:06:00,10:06:00,5760,8,0,0,,,2230.49,1
4348010,10:06:41,10:06:41,2012,9,0,0,,,2426.92,0
4348010,10:08:08,10:08:08,2008,10,0,0,,,2826.71,0
4348010,10:08:54,10:08:54,2014,11,0,0,,,3034.72,0
4348010,10:10:32,10:10:32,2010,12,0,0,,,3439.03,0
4348010,10:11:14,10:11:14,2355,13,0,0,,,3603.55,0
4348010,10:11:55,10:11:55,2357,14,0,0,,,3817.50,0
4348010,10:12:22,10:12:22,2354,15,0,0,,,3943.47,0
4348010,10:13:00,10:13:00,2747,16,0,0,,,4119.06,1
4348010,10:13:36,10:13:36,2748,17,0,0,,,4283.81,0
4348010,10:14:16,10:14:16,3581,18,0,0,,,4499.25,0
4348010,10:15:09,10:15:09,2525,19,0,0,,,4791.55,0
4348010,10:15:38,10:15:38,2524,20,0,0,,,4941.21,0
4348010,10:16:02,10:16:02,2353,21,0,0,,,5038.88,0
4348010,10:16:55,10:16:55,2718,22,0,0,,,5309.86,0
4348010,10:18:11,10:18:11,2716,23,0,0,,,5631.61,0
4348010,10:18:54,10:18:54,2724,24,0,0,,,5872.80,0
4348010,10:19:40,10:19:40,2717,25,0,0,,,6101.49,0
4348010,10:20:33,10:20:33,2723,26,0,0,,,6411.69,0
4348010,10:20:56,10:20:56,3694,27,0,0,,,6539.08,0
4348010,10:21:36,10:21:36,6215,28,0,0,,,6769.12,0
4348010,10:23:26,10:23:26,2939,29,0,0,,,7374.72,0
4348010,10:24:01,10:24:01,2935,30,0,0,,,7636.33,0
4348010,10:26:00,10:26:00,3402,31,0,0,,,8399.04,1
4348010,10:27:23,10:27:23,6513,32,0,0,,,8939.30,0
4348010,10:29:00,10:29:00,3450,33,0,0,,,9611.50,1
4348010,10:30:05,10:30:05,3469,34,0,0,,,9839.98,0
4348010,10:31:54,10:31:54,3451,35,0,0,,,10216.52,0
4348010,10:32:36,10:32:36,3453,36,0,0,,,10467.00,0
4348010,10:32:53,10:32:53,3444,37,0,0,,,10576.84,0
4348010,10:33:18,10:33:18,3455,38,0,0,,,10742.39,0
4348010,10:33:55,10:33:55,3458,39,0,0,,,10961.98,0
4348010,10:34:29,10:34:29,3443,40,0,0,,,11179.55,0
4348010,10:35:00,10:35:00,5344,41,0,0,,,11356.73,1
4348010,10:36:08,10:36:08,3466,42,0,0,,,11678.75,0
4348010,10:36:55,10:36:55,3446,43,0,0,,,11915.73,0
4348010,10:38:00,10:38:00,3460,44,0,0,,,12153.82,1
4348010,10:38:29,10:38:29,3459,45,0,0,,,12355.89,0
4348010,10:38:54,10:38:54,3464,46,0,0,,,12553.85,0
4348010,10:39:33,10:39:33,3462,47,0,0,,,12757.48,0
4348010,10:39:49,10:39:49,3457,48,0,0,,,12873.95,0
4348010,10:40:32,10:40:32,2982,49,0,0,,,13093.64,0
4348010,10:41:04,10:41:04,2976,50,0,0,,,13316.84,0
4348010,10:41:30,10:41:30,2980,51,0,0,,,13497.04,0
4348010,10:41:52,10:41:52,2977,52,0,0,,,13682.98,0
4348010,10:42:17,10:42:17,2984,53,0,0,,,13824.89,0
4348010,10:45:00,10:45:00,2711,54,1,0,,,14781.05,1
4349020,10:50:00,10:50:00,2840,1,0,0,,,0.00,1
4349020,10:51:21,10:51:21,2606,2,0,0,,,333.21,0
4349020,10:52:23,10:52:23,2600,3,0,0,,,672.58,0
4349020,10:53:57,10:53:57,2598,4,0,0,,,1200.28,0
4349020,10:54:35,10:54:35,2596,5,0,0,,,1423.51,0
4349020,10:55:00,10:55:00,5274,6,0,0,,,1562.93,1
4349020,10:55:30,10:55:30,2104,7,0,0,,,1739.21,0
4349020,10:56:16,10:56:16,2105,8,0,0,,,1984.66,0
4349020,10:57:05,10:57:05,2107,9,0,0,,,2234.21,0
4349020,10:57:48,10:57:48,5309,10,0,0,,,2456.37,0
4349020,10:58:09,10:58:09,2110,11,0,0,,,2567.55,0
4349020,10:58:52,10:58:52,2112,12,0,0,,,2777.21,0
4349020,10:59:23,10:59:23,2113,13,0,0,,,2947.73,0
4349020,11:00:00,11:00:00,2115,14,0,0,,,3167.59,0
4349020,11:00:24,11:00:24,2118,15,0,0,,,3304.94,0
4349020,11:01:16,11:01:16,2392,16,0,0,,,3565.27,0
4349020,11:02:17,11:02:17,3146,17,0,0,,,3873.87,0
4349020,11:03:46,11:03:46,2435,18,0,0,,,4316.84,0
4349020,11:04:26,11:04:26,2434,19,0,0,,,4514.71,0
4349020,11:05:00,11:05:00,2707,20,0,0,,,4707.88,1
4349020,11:05:25,11:05:25,2708,21,0,0,,,4837.72,0
4349020,11:06:01,11:06:01,2043,22,0,0,,,5007.04,0
4349020,11:07:13,11:07:13,2044,23,0,0,,,5347.20,0
4349020,11:07:56,11:07:56,2700,24,0,0,,,5560.75,0
4349020,11:08:39,11:08:39,2698,25,0,0,,,5776.89,0
4349020,11:09:23,11:09:23,2701,26,0,0,,,5997.87,0
4349020,11:10:06,11:10:06,2300,27,0,0,,,6210.04,0
4349020,11:10:49,11:10:49,2298,28,0,0,,,6432.65,0
4349020,11:11:32,11:11:32,2297,29,0,0,,,6653.12,0
4349020,11:12:16,11:12:16,2304,30,0,0,,,6874.39,0
4349020,11:13:39,11:13:39,2216,31,0,0,,,7294.54,0
4349020,11:14:00,11:14:00,2214,32,0,0,,,7393.73,0
4349020,11:14:40,11:14:40,6045,33,0,0,,,7576.72,0
4349020,11:15:12,11:15:12,2210,34,0,0,,,7742.46,0
4349020,11:15:41,11:15:41,2588,35,0,0,,,7871.04,0
4349020,11:16:17,11:16:17,5744,36,0,0,,,8052.00,0
4349020,11:17:01,11:17:01,2591,37,0,0,,,8252.48,0
4349020,11:17:47,11:17:47,2590,38,0,0,,,8480.05,0
4349020,11:19:00,11:19:00,2309,39,0,0,,,8822.77,1
4349020,11:19:58,11:19:58,2307,40,0,0,,,9003.36,0
4349020,11:21:32,11:21:32,2306,41,0,0,,,9294.55,0
4349020,11:23:00,11:23:00,2305,42,0,0,,,9583.51,1
4349020,11:24:22,11:24:22,2308,43,0,0,,,9993.75,0
4349020,11:26:26,11:26:26,2250,44,0,0,,,10467.04,0
4349020,11:27:14,11:27:14,2246,45,0,0,,,10706.01,0
4349020,11:28:13,11:28:13,2241,46,0,0,,,11007.34,0
4349020,11:28:54,11:28:54,2254,47,0,0,,,11217.13,0
4349020,11:30:00,11:30:00,6564,48,1,0,,,11514.08,1
4350070,14:10:00,14:10:00,6172,1,0,0,,,0.00,1
4350070,14:12:00,14:12:00,6174,2,0,0,,,558.09,0
4350070,14:13:06,14:13:06,6176,3,0,0,,,858.85,0
4350070,14:14:19,14:14:19,6177,4,0,0,,,1232.28,0
4350070,14:15:06,14:15:06,6170,5,0,0,,,1464.27,0
4350070,14:19:11,14:19:11,6167,6,0,0,,,2345.45,0
4350070,14:20:53,14:20:53,6165,7,0,0,,,2838.42,0
4350070,14:22:32,14:22:32,6163,8,0,0,,,3327.76,0
4350070,14:24:14,14:24:14,6161,9,0,0,,,3761.31,0
4350070,14:27:02,14:27:02,6159,10,0,0,,,4534.07,0
4350070,14:28:55,14:28:55,6157,11,0,0,,,5100.82,0
4350070,14:30:33,14:30:33,6155,12,0,0,,,5577.35,0
4350070,14:31:43,14:31:43,6180,13,0,0,,,5940.17,0
4350070,14:33:00,14:33:00,6182,14,0,0,,,6289.83,1
4350070,14:34:36,14:34:36,6184,15,0,0,,,6717.21,0
4350070,14:36:50,14:36:50,6153,16,0,0,,,7344.05,0
4350070,14:38:26,14:38:26,6151,17,0,0,,,7767.60,0
4350070,14:39:54,14:39:54,6186,18,0,0,,,8106.14,0
4350070,14:42:00,14:42:00,6149,19,0,0,,,8636.09,1
4350070,14:43:44,14:43:44,6147,20,0,0,,,9099.18,0
4350070,14:45:28,14:45:28,6145,21,0,0,,,9563.46,0
4350070,14:46:37,14:46:37,6143,22,0,0,,,9884.87,0
4350070,14:47:54,14:47:54,6141,23,0,0,,,10267.53,0
4350070,14:49:35,14:49:35,6139,24,0,0,,,10771.53,0
4350070,14:51:11,14:51:11,6137,25,0,0,,,11266.01,0
4350070,14:52:24,14:52:24,6135,26,0,0,,,11646.83,0
4350070,14:53:49,14:53:49,6133,27,0,0,,,12075.41,0
4350070,14:54:58,14:54:58,6131,28,0,0,,,12414.50,0
4350070,14:56:12,14:56:12,6129,29,0,0,,,12764.59,0
4350070,14:58:27,14:58:27,6127,30,0,0,,,13413.25,0
4350070,15:00:07,15:00:07,6125,31,0,0,,,13871.17,0
4350070,15:01:47,15:01:47,6123,32,0,0,,,14336.73,0
4350070,15:04:02,15:04:02,6121,33,0,0,,,14777.04,0
4350070,15:07:00,15:07:00,6164,34,1,0,,,15437.65,1
4351070,16:23:00,16:23:00,6402,1,0,0,,,0.00,1
4351070,16:25:18,16:25:18,649,2,0,0,,,678.59,0
4351070,16:25:42,16:25:42,664,3,0,0,,,823.31,0
4351070,16:26:21,16:26:21,5747,4,0,0,,,1044.88,0
4351070,16:27:16,16:27:16,5351,5,0,0,,,1395.95,0
4351070,16:28:19,16:28:19,6405,6,0,0,,,1799.21,0
4351070,16:29:16,16:29:16,716,7,0,0,,,2111.26,0
4351070,16:30:56,16:30:56,726,8,0,0,,,2649.14,0
4351070,16:32:20,16:32:20,727,9,0,0,,,3142.50,0
4351070,16:33:11,16:33:11,6417,10,0,0,,,3433.77,0
4351070,16:34:00,16:34:00,3566,11,0,0,,,3698.88,1
4351070,16:35:32,16:35:32,3664,12,0,0,,,4332.99,0
4351070,16:37:00,16:37:00,3558,13,0,0,,,4828.27,1
4351070,16:38:28,16:38:28,6229,14,0,0,,,5218.94,0
4351070,16:40:11,16:40:11,3552,15,0,0,,,5636.47,0
4351070,16:41:55,16:41:55,3548,16,0,0,,,6070.49,0
4351070,16:43:19,16:43:19,6227,17,0,0,,,6455.11,0
4351070,16:45:07,16:45:07,6269,18,0,0,,,6894.51,0
4351070,16:46:31,16:46:31,6267,19,0,0,,,7287.53,0
4351070,16:47:52,16:47:52,5558,20,0,0,,,7637.11,0
4351070,16:49:01,16:49:01,3536,21,0,0,,,7938.16,0
4351070,16:51:00,16:51:00,3679,22,0,0,,,8440.32,1
4351070,16:52:35,16:52:35,5224,23,0,0,,,8835.96,0
4351070,16:54:29,16:54:29,2476,24,0,0,,,9243.42,0
4351070,16:56:00,16:56:00,6553,25,1,0,,,9586.43,1
4352070,10:14:00,10:14:00,3250,1,0,0,,,0.00,1
4352070,10:14:38,10:14:38,3128,2,0,0,,,240.12,0
4352070,10:15:04,10:15:04,3121,3,0,0,,,408.35,0
4352070,10:16:26,10:16:26,3150,4,0,0,,,718.58,0
4352070,10:16:47,10:16:47,3157,5,0,0,,,851.43,0
4352070,10:17:15,10:17:15,3146,6,0,0,,,1040.73,0
4352070,10:18:30,10:18:30,2435,7,0,0,,,1483.70,0
4352070,10:19:03,10:19:03,2434,8,0,0,,,1681.57,0
4352070,10:19:54,10:19:54,2061,9,0,0,,,1919.33,0
4352070,10:20:25,10:20:25,2064,10,0,0,,,2150.89,0
4352070,10:21:17,10:21:17,6542,11,0,0,,,2511.53,0
4352070,10:22:11,10:22:11,6541,12,0,0,,,2840.92,0
4352070,10:23:00,10:23:00,5717,13,0,0,,,3177.37,1
4352070,10:23:48,10:23:48,6044,14,0,0,,,3529.08,0
4352070,10:30:00,10:30:00,6440,15,0,0,,,5693.72,1
4352070,10:32:13,10:32:13,6457,16,0,0,,,6330.26,0
4352070,10:34:05,10:34:05,6458,17,0,0,,,6794.27,0
4352070,10:36:22,10:36:22,6459,18,0,0,,,7205.91,0
4352070,10:37:31,10:37:31,6460,19,0,0,,,7525.11,0
4352070,10:38:00,10:38:00,3317,20,0,0,,,7680.05,1
4352070,10:38:56,10:38:56,3316,21,0,0,,,7859.13,0
4352070,10:39:52,10:39:52,2041,22,0,0,,,8035.43,0
4352070,10:42:12,10:42:12,3658,23,0,0,,,8498.92,0
4352070,10:44:04,10:44:04,2475,24,0,0,,,8862.31,0
4352070,10:45:00,10:45:00,5338,25,0,0,,,9044.56,1
4352070,10:45:49,10:45:49,2247,26,0,0,,,9357.66,0
4352070,10:52:01,10:52:01,212,27,0,0,,,11595.13,0
4352070,10:53:12,10:53:12,5647,28,0,0,,,12054.90,0
4352070,10:54:44,10:54:44,5649,29,0,0,,,12618.03,0
4352070,10:56:58,10:56:58,210,30,0,0,,,13370.82,0
4352070,10:58:00,10:58:00,166,31,0,0,,,13797.16,1
4352070,10:58:39,10:58:39,167,32,0,0,,,14028.44,0
4352070,10:59:16,10:59:16,73,33,0,0,,,14275.49,0
4352070,10:59:44,10:59:44,72,34,0,0,,,14457.46,0
4352070,11:00:30,11:00:30,70,35,0,0,,,14712.06,0
4352070,11:01:29,11:01:29,117,36,0,0,,,15053.74,0
4352070,11:02:00,11:02:00,6062,37,0,0,,,15250.21,0
4352070,11:03:00,11:03:00,6424,38,0,0,,,15644.97,0
4352070,11:03:51,11:03:51,6111,39,0,0,,,15961.33,0
4352070,11:04:30,11:04:30,6112,40,0,0,,,16225.82,0
4352070,11:06:10,11:06:10,5907,41,0,0,,,16869.68,0
4352070,11:06:46,11:06:46,5908,42,0,0,,,17112.80,0
4352070,11:07:40,11:07:40,5865,43,0,0,,,17469.53,0
4352070,11:09:00,11:09:00,5909,44,1,0,,,18010.05,1
4353020,13:07:00,13:07:00,6349,1,0,0,,,0.00,1
4353020,13:09:43,13:09:43,4633,2,0,0,,,924.06,0
4353020,13:10:47,13:10:47,5891,3,0,0,,,1312.02,0
4353020,13:12:00,13:12:00,4582,4,0,0,,,1727.97,1
4353020,13:12:28,13:12:28,4588,5,0,0,,,1940.85,0
4353020,13:14:03,13:14:03,990,6,0,0,,,2653.18,0
4353020,13:14:53,13:14:53,993,7,0,0,,,3018.53,0
4353020,13:16:05,13:16:05,989,8,0,0,,,3567.13,0
4353020,13:18:22,13:18:22,1068,9,0,0,,,4542.11,0
4353020,13:18:49,13:18:49,1092,10,0,0,,,4742.23,0
4353020,13:20:10,13:20:10,1069,11,0,0,,,5313.68,0
4353020,13:21:00,13:21:00,1059,12,0,0,,,5697.73,1
4353020,13:22:32,13:22:32,1100,13,0,0,,,6222.11,0
4353020,13:23:56,13:23:56,1085,14,0,0,,,6657.55,0
4353020,13:24:47,13:24:47,1071,15,0,0,,,6945.86,0
4353020,13:26:07,13:26:07,1044,16,0,0,,,7376.98,0
4353020,13:27:24,13:27:24,6117,17,0,0,,,7783.98,0
4353020,13:28:18,13:28:18,1049,18,0,0,,,8089.51,0
4353020,13:29:00,13:29:00,6276,19,0,0,,,8300.55,1
4353020,13:30:05,13:30:05,1052,20,0,0,,,8664.65,0
4353020,13:31:01,13:31:01,1087,21,0,0,,,8986.78,0
4353020,13:32:09,13:32:09,1065,22,0,0,,,9351.85,0
4353020,13:33:20,13:33:20,1078,23,0,0,,,9756.41,0
4353020,13:35:00,13:35:00,1083,24,0,0,,,10315.87,1
4353020,13:35:51,13:35:51,1045,25,0,0,,,10613.80,0
4353020,13:37:01,13:37:01,1098,26,0,0,,,10975.87,0
4353020,13:38:32,13:38:32,1047,27,0,0,,,11499.78,0
4353020,13:39:42,13:39:42,1097,28,0,0,,,11922.26,0
4353020,13:42:01,13:42:01,1073,29,0,0,,,12742.04,0
4353020,13:43:02,13:43:02,1089,30,0,0,,,13110.16,0
4353020,13:44:00,13:44:00,6115,31,0,0,,,13422.44,1
4353020,13:45:15,13:45:15,1373,32,0,0,,,13991.24,0
4353020,13:45:43,13:45:43,1385,33,0,0,,,14207.06,0
4353020,13:46:35,13:46:35,1384,34,0,0,,,14678.33,0
4353020,13:47:30,13:47:30,1375,35,0,0,,,15073.79,0
4353020,13:47:57,13:47:57,1383,36,0,0,,,15274.57,0
4353020,13:49:09,13:49:09,1388,37,0,0,,,15798.93,0
4353020,13:49:38,13:49:38,1380,38,0,0,,,16051.78,0
4353020,13:50:14,13:50:14,1382,39,0,0,,,16324.92,0
4353020,13:50:52,13:50:52,1374,40,0,0,,,16630.06,0
4353020,13:51:32,13:51:32,1008,41,0,0,,,16970.38,0
4353020,13:52:28,13:52:28,1009,42,0,0,,,17450.36,0
4353020,13:55:08,13:55:08,1222,43,0,0,,,18764.90,0
4353020,13:57:00,13:57:00,1221,44,1,0,,,19597.61,1
4354020,18:55:00,18:55:00,1998,1,0,0,,,0.00,1
4354020,18:56:49,18:56:49,1917,2,0,0,,,941.62,0
4354020,18:57:22,18:57:22,1918,3,0,0,,,1293.15,0
4354020,18:57:58,18:57:58,1922,4,0,0,,,1667.67,0
4354020,18:58:35,18:58:35,1920,5,0,0,,,2056.89,0
4354020,18:59:32,18:59:32,1999,6,0,0,,,2458.07,0
4354020,19:00:20,19:00:20,1949,7,0,0,,,2806.61,0
4354020,19:02:00,19:02:00,1952,8,0,0,,,3498.31,1
4354020,19:03:02,19:03:02,1978,9,0,0,,,3993.95,0
4354020,19:03:23,19:03:23,1983,10,0,0,,,4172.01,0
4354020,19:05:47,19:05:47,1332,11,0,0,,,5302.08,0
4354020,19:06:40,19:06:40,1330,12,0,0,,,5709.02,0
4354020,19:07:42,19:07:42,1333,13,0,0,,,6232.16,0
4354020,19:09:00,19:09:00,1335,14,0,0,,,6844.68,1
4354020,19:09:26,19:09:26,1337,15,0,0,,,7108.27,0
4354020,19:10:43,19:10:43,1278,16,0,0,,,7817.33,0
4354020,19:12:18,19:12:18,1269,17,0,0,,,8751.59,0
4354020,19:13:00,19:13:00,1248,18,0,0,,,9186.06,1
4354020,19:14:12,19:14:12,1239,19,0,0,,,9588.67,0
4354020,19:15:06,19:15:06,6103,20,0,0,,,9925.02,0
4354020,19:16:13,19:16:13,5208,21,0,0,,,10307.18,0
4354020,19:17:07,19:17:07,6243,22,0,0,,,10612.56,0
4354020,19:20:00,19:20:00,5547,23,1,0,,,11486.34,1
4355010,07:18:00,07:18:00,5170,1,0,0,,,0.00,1
4355010,07:18:29,07:18:29,5168,2,0,0,,,283.61,0
4355010,07:19:16,07:19:16,5143,3,0,0,,,821.48,0
4355010,07:19:48,07:19:48,5152,4,0,0,,,1234.51,0
4355010,07:20:05,07:20:05,5155,5,0,0,,,1424.32,0
4355010,07:20:29,07:20:29,5166,6,0,0,,,1707.47,0
4355010,07:20:48,07:20:48,5151,7,0,0,,,1971.55,0
4355010,07:21:31,07:21:31,5141,8,0,0,,,2492.60,0
4355010,07:21:58,07:21:58,5145,9,0,0,,,2813.65,0
4355010,07:22:28,07:22:28,5140,10,0,0,,,3075.11,0
4355010,07:22:55,07:22:55,5157,11,0,0,,,3295.54,0
4355010,07:23:21,07:23:21,5153,12,0,0,,,3531.73,0
4355010,07:24:15,07:24:15,3930,13,0,0,,,3890.16,0
4355010,07:25:49,07:25:49,5102,14,0,0,,,4516.11,0
4355010,07:26:30,07:26:30,5137,15,0,0,,,4843.27,0
4355010,07:27:12,07:27:12,5135,16,0,0,,,5228.70,0
4355010,07:28:00,07:28:00,5138,17,0,0,,,5628.56,1
4355010,07:29:56,07:29:56,4513,18,0,0,,,6127.96,0
4355010,07:31:08,07:31:08,4514,19,0,0,,,6556.08,0
4355010,07:31:49,07:31:49,4531,20,0,0,,,6837.16,0
4355010,07:33:00,07:33:00,4504,21,0,0,,,7240.63,1
4355010,07:34:27,07:34:27,4501,22,0,0,,,7639.38,0
4355010,07:35:18,07:35:18,4561,23,0,0,,,7789.49,0
4355010,07:36:19,07:36:19,4564,24,0,0,,,8128.07,0
4355010,07:38:20,07:38:20,5215,25,0,0,,,8747.00,0
4355010,07:38:53,07:38:53,4479,26,0,0,,,8948.04,0
4355010,07:39:56,07:39:56,4477,27,0,0,,,9278.45,0
4355010,07:40:18,07:40:18,5216,28,0,0,,,9401.79,0
4355010,07:41:48,07:41:48,3835,29,0,0,,,9929.32,0
4355010,07:42:31,07:42:31,3830,30,0,0,,,10177.12,0
4355010,07:43:04,07:43:04,3832,31,0,0,,,10373.12,0
4355010,07:43:49,07:43:49,3828,32,0,0,,,10614.46,0
4355010,07:45:29,07:45:29,3824,33,0,0,,,11114.26,0
4355010,07:46:17,07:46:17,5856,34,0,0,,,11418.57,0
4355010,07:46:53,07:46:53,3993,35,0,0,,,11646.95,0
4355010,07:50:00,07:50:00,5565,36,0,0,,,12179.39,0
4355010,07:51:24,07:51:24,6327,37,0,0,,,12688.80,0
4355010,07:51:56,07:51:56,3822,38,0,0,,,12917.45,0
4355010,07:54:12,07:54:12,4091,39,0,0,,,13562.52,0
4355010,07:55:29,07:55:29,4089,40,0,0,,,14127.28,0
4355010,07:56:41,07:56:41,4014,41,0,0,,,14565.66,0
4355010,07:58:00,07:58:00,4017,42,0,0,,,15014.90,0
4355010,07:59:00,07:59:00,4061,43,0,0,,,15304.32,0
4355010,08:00:34,08:00:34,4060,44,0,0,,,15905.57,0
4355010,08:01:16,08:01:16,4158,45,0,0,,,16166.29,0
4355010,08:02:15,08:02:15,4161,46,0,0,,,16590.60,0
4355010,08:04:00,08:04:00,4157,47,1,0,,,17378.37,1
4356070,08:53:00,08:53:00,4448,1,0,0,,,0.00,1
4356070,08:53:59,08:53:59,4765,2,0,0,,,276.30,0
4356070,08:55:56,08:55:56,5210,3,0,0,,,796.70,0
4356070,08:56:29,08:56:29,4787,4,0,0,,,1114.38,0
4356070,08:57:01,08:57:01,4776,5,0,0,,,1394.21,0
4356070,08:57:47,08:57:47,4257,6,0,0,,,1778.23,0
4356070,08:58:04,08:58:04,4214,7,0,0,,,1923.19,0
4356070,08:59:07,08:59:07,4199,8,0,0,,,2465.42,0
4356070,08:59:30,08:59:30,4211,9,0,0,,,2693.48,0
4356070,09:00:01,09:00:01,4196,10,0,0,,,3000.53,0
4356070,09:00:53,09:00:53,4215,11,0,0,,,3526.53,0
4356070,09:02:04,09:02:04,4218,12,0,0,,,4132.39,0
4356070,09:02:37,09:02:37,6561,13,0,0,,,4467.72,0
4356070,09:03:00,09:03:00,4212,14,0,0,,,4680.41,1
4356070,09:03:12,09:03:12,6560,15,0,0,,,4784.07,0
4356070,09:04:06,09:04:06,4210,16,0,0,,,5159.14,0
4356070,09:04:48,09:04:48,4206,17,0,0,,,5501.51,0
4356070,09:05:37,09:05:37,4220,18,0,0,,,5923.46,0
4356070,09:06:15,09:06:15,2428,19,0,0,,,6252.74,0
4356070,09:06:52,09:06:52,2402,20,0,0,,,6526.91,0
4356070,09:07:30,09:07:30,2400,21,0,0,,,6833.01,0
4356070,09:08:06,09:08:06,2425,22,0,0,,,7123.63,0
4356070,09:08:45,09:08:45,2423,23,0,0,,,7469.66,0
4356070,09:09:06,09:09:06,2421,24,0,0,,,7640.32,0
4356070,09:09:23,09:09:23,2418,25,0,0,,,7783.77,0
4356070,09:09:57,09:09:57,2417,26,0,0,,,8081.10,0
4356070,09:10:31,09:10:31,2414,27,0,0,,,8363.50,0
4356070,09:11:03,09:11:03,2413,28,0,0,,,8616.95,0
4356070,09:11:39,09:11:39,2410,29,0,0,,,8925.72,0
4356070,09:12:20,09:12:20,2431,30,0,0,,,9198.41,0
4356070,09:12:58,09:12:58,2408,31,0,0,,,9519.76,0
4356070,09:13:39,09:13:39,2405,32,0,0,,,9792.56,0
4356070,09:13:51,09:13:51,2232,33,0,0,,,9881.47,0
4356070,09:15:00,09:15:00,2712,34,0,0,,,10281.30,1
4356070,09:15:43,09:15:43,2797,35,0,0,,,10541.77,0
4356070,09:16:46,09:16:46,2809,36,0,0,,,10951.70,0
4356070,09:17:39,09:17:39,3729,37,0,0,,,11246.59,0
4356070,09:18:16,09:18:16,2796,38,0,0,,,11496.24,0
4356070,09:19:00,09:19:00,5343,39,0,0,,,11774.76,1
4356070,09:19:41,09:19:41,2812,40,0,0,,,12035.63,0
4356070,09:20:20,09:20:20,2813,41,0,0,,,12284.38,0
4356070,09:20:47,09:20:47,2802,42,0,0,,,12472.70,0
4356070,09:21:45,09:21:45,2815,43,0,0,,,12856.20,0
4356070,09:22:48,09:22:48,2792,44,0,0,,,13271.29,0
4356070,09:23:33,09:23:33,2791,45,0,0,,,13520.82,0
4356070,09:24:00,09:24:00,2811,46,0,0,,,13691.40,0
4356070,09:24:42,09:24:42,2789,47,0,0,,,13926.43,0
4356070,09:25:48,09:25:48,2785,48,0,0,,,14350.59,0
4356070,09:27:00,09:27:00,2784,49,0,0,,,14771.96,1
4356070,09:28:25,09:28:25,2807,50,0,0,,,15186.93,0
4356070,09:29:09,09:29:09,2781,51,0,0,,,15402.12,0
4356070,09:29:41,09:29:41,2778,52,0,0,,,15608.54,0
4356070,09:30:08,09:30:08,2777,53,0,0,,,15762.42,0
4356070,09:30:43,09:30:43,2775,54,0,0,,,15979.14,0
4356070,09:31:33,09:31:33,2772,55,0,0,,,16220.65,0
4356070,09:32:14,09:32:14,6024,56,0,0,,,16452.24,0
4356070,09:33:10,09:33:10,6025,57,0,0,,,16808.55,0
4356070,09:33:57,09:33:57,2766,58,0,0,,,17102.57,0
4356070,09:34:44,09:34:44,2763,59,0,0,,,17383.41,0
4356070,09:35:22,09:35:22,2762,60,0,0,,,17609.21,0
4356070,09:36:24,09:36:24,6296,61,0,0,,,17981.50,0
4356070,09:37:14,09:37:14,2795,62,0,0,,,18297.34,0
4356070,09:38:04,09:38:04,2782,63,0,0,,,18597.00,0
4356070,09:39:00,09:39:00,2093,64,0,0,,,18911.46,1
4356070,09:41:42,09:41:42,2041,65,0,0,,,19619.46,0
4356070,09:42:59,09:42:59,3658,66,0,0,,,20082.95,0
4356070,09:44:00,09:44:00,2036,67,0,0,,,20450.61,0
4356070,09:44:40,09:44:40,5336,68,0,0,,,20689.63,0
4356070,09:46:00,09:46:00,5716,69,1,0,,,21156.92,1
4357010,19:45:00,19:45:00,4082,1,0,0,,,0.00,1
4357010,19:46:06,19:46:06,3984,2,0,0,,,541.16,0
4357010,19:49:00,19:49:00,3980,3,0,0,,,2078.86,1
4357010,19:49:46,19:49:46,4121,4,0,0,,,2364.02,0
4357010,19:50:37,19:50:37,4119,5,0,0,,,2665.81,0
4357010,19:51:20,19:51:20,3952,6,0,0,,,2980.18,0
4357010,19:51:53,19:51:53,3955,7,0,0,,,3238.03,0
4357010,19:52:17,19:52:17,4031,8,0,0,,,3420.42,0
4357010,19:52:42,19:52:42,4028,9,0,0,,,3615.65,0
4357010,19:53:31,19:53:31,4036,10,0,0,,,4018.99,0
4357010,19:54:04,19:54:04,4030,11,0,0,,,4288.66,0
4357010,19:54:46,19:54:46,4034,12,0,0,,,4618.57,0
4357010,19:55:37,19:55:37,6470,13,0,0,,,4993.29,0
4357010,19:56:40,19:56:40,3871,14,0,0,,,5460.69,0
4357010,19:57:06,19:57:06,3872,15,0,0,,,5660.58,0
4357010,19:57:37,19:57:37,3873,16,0,0,,,5883.72,0
4357010,19:58:00,19:58:00,3988,17,0,0,,,6055.34,1
4357010,19:58:18,19:58:18,3858,18,0,0,,,6171.31,0
4357010,19:58:53,19:58:53,3856,19,0,0,,,6408.68,0
4357010,19:59:13,19:59:13,3987,20,0,0,,,6555.13,0
4357010,19:59:46,19:59:46,4512,21,0,0,,,6783.73,0
4357010,20:00:11,20:00:11,4511,22,0,0,,,6978.89,0
4357010,20:00:50,20:00:50,4531,23,0,0,,,7208.79,0
4357010,20:02:00,20:02:00,4505,24,0,0,,,7632.98,1
4357010,20:03:39,20:03:39,4532,25,0,0,,,8090.92,0
4357010,20:04:55,20:04:55,4564,26,0,0,,,8473.92,0
4357010,20:07:26,20:07:26,5288,27,0,0,,,9225.86,0
4357010,20:08:08,20:08:08,5289,28,0,0,,,9482.41,0
4357010,20:09:00,20:09:00,4491,29,0,0,,,9733.74,1
4357010,20:09:29,20:09:29,4496,30,0,0,,,9941.85,0
4357010,20:09:53,20:09:53,4500,31,0,0,,,10171.28,0
4357010,20:10:15,20:10:15,4494,32,0,0,,,10344.42,0
4357010,20:10:29,20:10:29,4490,33,0,0,,,10481.10,0
4357010,20:11:06,20:11:06,4525,34,0,0,,,10802.24,0
4357010,20:11:31,20:11:31,6220,35,0,0,,,11052.24,0
4357010,20:12:08,20:12:08,4522,36,0,0,,,11433.04,0
4357010,20:12:37,20:12:37,4520,37,0,0,,,11717.35,0
4357010,20:13:10,20:13:10,4526,38,0,0,,,11989.44,0
4357010,20:14:00,20:14:00,5120,39,0,0,,,12450.30,1
4357010,20:14:46,20:14:46,5118,40,0,0,,,12686.21,0
4357010,20:15:43,20:15:43,5046,41,0,0,,,12987.41,0
4357010,20:16:12,20:16:12,4155,42,0,0,,,13125.60,0
4357010,20:16:55,20:16:55,3932,43,0,0,,,13328.52,0
4357010,20:17:38,20:17:38,3935,44,0,0,,,13557.96,0
4357010,20:19:18,20:19:18,3846,45,0,0,,,14068.14,0
4357010,20:20:29,20:20:29,3847,46,0,0,,,14415.58,0
4357010,20:21:05,20:21:05,3850,47,0,0,,,14607.49,0
4357010,20:21:48,20:21:48,3853,48,0,0,,,14816.95,0
4357010,20:22:52,20:22:52,3851,49,0,0,,,15137.13,0
4357010,20:23:49,20:23:49,3841,50,0,0,,,15386.10,0
4357010,20:24:18,20:24:18,3842,51,0,0,,,15532.25,0
4357010,20:25:04,20:25:04,4009,52,0,0,,,15733.35,0
4357010,20:26:27,20:26:27,4164,53,0,0,,,16158.63,0
4357010,20:26:59,20:26:59,4165,54,0,0,,,16325.10,0
4357010,20:28:00,20:28:00,5565,55,0,0,,,16586.05,1
4357010,20:29:02,20:29:02,4162,56,0,0,,,16927.96,0
4357010,20:30:01,20:30:01,3959,57,0,0,,,17283.01,0
4357010,20:30:24,20:30:24,3958,58,0,0,,,17441.08,0
4357010,20:31:06,20:31:06,3964,59,0,0,,,17726.57,0
4357010,20:31:57,20:31:57,4098,60,0,0,,,18074.29,0
4357010,20:33:00,20:33:00,3925,61,0,0,,,18463.78,1
4357010,20:33:54,20:33:54,3928,62,0,0,,,18821.78,0
4357010,20:34:25,20:34:25,3906,63,0,0,,,19025.73,0
4357010,20:35:02,20:35:02,3909,64,0,0,,,19261.76,0
4357010,20:35:48,20:35:48,3911,65,0,0,,,19552.67,0
4357010,20:36:22,20:36:22,3913,66,0,0,,,19766.55,0
4357010,20:37:34,20:37:34,3914,67,0,0,,,20223.74,0
4357010,20:38:20,20:38:20,3915,68,0,0,,,20524.95,0
4357010,20:38:57,20:38:57,3917,69,0,0,,,20741.20,0
4357010,20:39:40,20:39:40,3920,70,0,0,,,20999.92,0
4357010,20:40:28,20:40:28,3921,71,0,0,,,21306.02,0
4357010,20:41:28,20:41:28,3923,72,0,0,,,21668.75,0
4357010,20:44:00,20:44:00,862,73,1,0,,,22419.82,1
4358070,15:26:00,15:26:00,6435,1,0,0,,,0.00,1
4358070,15:31:02,15:31:02,3000,2,0,0,,,2501.25,0
4358070,15:31:33,15:31:33,2993,3,0,0,,,2883.48,0
4358070,15:31:50,15:31:50,2998,4,0,0,,,3102.56,0
4358070,15:32:39,15:32:39,2991,5,0,0,,,3700.19,0
4358070,15:33:07,15:33:07,2997,6,0,0,,,4028.13,0
4358070,15:34:00,15:34:00,3071,7,0,0,,,4527.81,1
4358070,15:34:38,15:34:38,3064,8,0,0,,,4740.94,0
4358070,15:35:33,15:35:33,3061,9,0,0,,,4953.50,0
4358070,15:36:19,15:36:19,3065,10,0,0,,,5208.10,0
4358070,15:37:06,15:37:06,3072,11,0,0,,,5492.10,0
4358070,15:38:18,15:38:18,3068,12,0,0,,,6003.58,0
4358070,15:40:00,15:40:00,2831,13,0,0,,,6667.66,1
4358070,15:41:06,15:41:06,2833,14,0,0,,,6853.05,0
4358070,15:42:18,15:42:18,2821,15,0,0,,,7048.61,0
4358070,15:43:14,15:43:14,5268,16,0,0,,,7215.12,0
4358070,15:44:52,15:44:52,5269,17,0,0,,,7519.13,0
4358070,15:45:43,15:45:43,5270,18,0,0,,,7701.08,0
4358070,15:46:50,15:46:50,2820,19,0,0,,,7912.62,0
4358070,15:47:46,15:47:46,2830,20,0,0,,,8112.14,0
4358070,15:48:58,15:48:58,2824,21,0,0,,,8358.55,0
4358070,15:50:09,15:50:09,2828,22,0,0,,,8619.20,0
4358070,15:51:06,15:51:06,5271,23,0,0,,,8833.16,0
4358070,15:51:52,15:51:52,2823,24,0,0,,,8991.74,0
4358070,15:53:34,15:53:34,2822,25,0,0,,,9362.19,0
4358070,15:57:00,15:57:00,2843,26,0,0,,,10044.84,1
4358070,15:59:13,15:59:13,2606,27,0,0,,,10434.64,0
4358070,16:01:18,16:01:18,5743,28,0,0,,,10879.21,0
4358070,16:05:23,16:05:23,2103,29,0,0,,,11649.28,0
4358070,16:07:28,16:07:28,5232,30,0,0,,,12097.45,0
4358070,16:08:26,16:08:26,179,31,0,0,,,12325.00,0
4358070,16:10:00,16:10:00,181,32,0,0,,,12701.44,1
4358070,16:11:53,16:11:53,183,33,0,0,,,13095.36,0
4358070,16:12:45,16:12:45,125,34,0,0,,,13289.56,0
4358070,16:15:00,16:15:00,110,35,0,0,,,13776.81,1
4358070,16:15:37,16:15:37,103,36,0,0,,,14142.52,0
4358070,16:16:21,16:16:21,109,37,0,0,,,14514.19,0
4358070,16:16:45,16:16:45,59,38,0,0,,,14751.65,0
4358070,16:19:12,16:19:12,66,39,0,0,,,15714.85,0
4358070,16:20:07,16:20:07,132,40,0,0,,,16136.44,0
4358070,16:21:09,16:21:09,133,41,0,0,,,16522.70,0
4358070,16:21:41,16:21:41,129,42,0,0,,,16753.01,0
4358070,16:22:17,16:22:17,127,43,0,0,,,17032.54,0
4358070,16:22:42,16:22:42,10,44,0,0,,,17252.18,0
4358070,16:23:08,16:23:08,12,45,0,0,,,17456.36,0
4358070,16:23:40,16:23:40,8,46,0,0,,,17723.06,0
4358070,16:24:14,16:24:14,96,47,0,0,,,18029.59,0
4358070,16:25:00,16:25:00,51,48,0,0,,,18449.57,1
4358070,16:25:51,16:25:51,95,49,0,0,,,18885.20,0
4358070,16:26:33,16:26:33,5181,50,0,0,,,19223.23,0
4358070,16:27:01,16:27:01,5182,51,0,0,,,19389.69,0
4358070,16:27:55,16:27:55,97,52,0,0,,,19789.47,0
4358070,16:28:25,16:28:25,204,53,0,0,,,20024.94,0
4358070,16:30:33,16:30:33,187,54,0,0,,,20845.30,0
4358070,16:31:05,16:31:05,90,55,0,0,,,21093.61,0
4358070,16:31:36,16:31:36,93,56,0,0,,,21308.62,0
4358070,16:32:00,16:32:00,87,57,1,0,,,21492.56,1
4359020,12:52:00,12:52:00,6565,1,0,0,,,0.00,1
4359020,12:53:36,12:53:36,2252,2,0,0,,,628.48,0
4359020,12:54:17,12:54:17,2256,3,0,0,,,923.99,0
4359020,12:54:54,12:54:54,3691,4,0,0,,,1163.24,0
4359020,12:55:59,12:55:59,3692,5,0,0,,,1624.20,0
4359020,12:56:51,12:56:51,3620,6,0,0,,,1992.20,0
4359020,12:57:48,12:57:48,3621,7,0,0,,,2348.16,0
4359020,12:58:11,12:58:11,2082,8,0,0,,,2507.06,0
4359020,12:58:40,12:58:40,2090,9,0,0,,,2691.92,0
4359020,12:59:21,12:59:21,2066,10,0,0,,,2985.08,0
4359020,13:00:00,13:00:00,2074,11,0,0,,,3238.12,0
4359020,13:00:39,13:00:39,2084,12,0,0,,,3431.18,0
4359020,13:01:10,13:01:10,2070,13,0,0,,,3624.21,0
4359020,13:02:02,13:02:02,6420,14,0,0,,,3960.98,0
4359020,13:02:57,13:02:57,2069,15,0,0,,,4360.79,0
4359020,13:04:24,13:04:24,6466,16,0,0,,,4861.74,0
4359020,13:05:25,13:05:25,2088,17,0,0,,,5212.74,0
4359020,13:09:00,13:09:00,2092,18,0,0,,,6032.00,1
4359020,13:09:46,13:09:46,3024,19,0,0,,,6262.72,0
4359020,13:10:20,13:10:20,2679,20,0,0,,,6468.26,0
4359020,13:11:21,13:11:21,2680,21,0,0,,,6811.54,0
4359020,13:11:56,13:11:56,2683,22,0,0,,,7032.92,0
4359020,13:12:30,13:12:30,2674,23,0,0,,,7249.34,0
4359020,13:13:05,13:13:05,2675,24,0,0,,,7469.23,0
4359020,13:13:37,13:13:37,2678,25,0,0,,,7668.03,0
4359020,13:14:49,13:14:49,2055,26,0,0,,,8074.22,0
4359020,13:15:18,13:15:18,2687,27,0,0,,,8247.44,0
4359020,13:15:55,13:15:55,2689,28,0,0,,,8480.36,0
4359020,13:16:33,13:16:33,2691,29,0,0,,,8715.57,0
4359020,13:18:00,13:18:00,5309,30,0,0,,,9218.40,1
4359020,13:18:23,13:18:23,2110,31,0,0,,,9329.58,0
4359020,13:19:09,13:19:09,2112,32,0,0,,,9539.24,0
4359020,13:19:42,13:19:42,2113,33,0,0,,,9709.76,0
4359020,13:21:14,13:21:14,2702,34,0,0,,,10149.04,0
4359020,13:22:07,13:22:07,2704,35,0,0,,,10360.33,0
4359020,13:22:30,13:22:30,5263,36,0,0,,,10482.97,0
4359020,13:23:13,13:23:13,5264,37,0,0,,,10722.00,0
4359020,13:24:00,13:24:00,2835,38,0,0,,,10973.35,1
4359020,13:25:49,13:25:49,5958,39,0,0,,,11515.70,0
4359020,13:26:29,13:26:29,3439,40,0,0,,,11743.61,0
4359020,13:27:08,13:27:08,3441,41,0,0,,,11949.16,0
4359020,13:28:28,13:28:28,2166,42,0,0,,,12354.53,0
4359020,13:29:21,13:29:21,2163,43,0,0,,,12566.48,0
4359020,13:31:17,13:31:17,3087,44,0,0,,,13177.62,0
4359020,13:32:16,13:32:16,3139,45,0,0,,,13485.71,0
4359020,13:33:00,13:33:00,2963,46,0,0,,,13721.82,1
4359020,13:33:56,13:33:56,6358,47,0,0,,,13961.58,0
4359020,13:34:52,13:34:52,6365,48,0,0,,,14213.81,0
4359020,13:35:36,13:35:36,6363,49,0,0,,,14428.17,0
4359020,13:36:37,13:36:37,2947,50,0,0,,,14684.85,0
4359020,13:37:53,13:37:53,2970,51,0,0,,,15033.98,0
4359020,13:39:25,13:39:25,6360,52,0,0,,,15478.95,0
4359020,13:40:54,13:40:54,5357,53,0,0,,,15818.21,0
4359020,13:42:18,13:42:18,6048,54,0,0,,,16188.87,0
4359020,13:45:15,13:45:15,6065,55,0,0,,,16954.52,0
4359020,13:47:00,13:47:00,2839,56,1,0,,,17391.97,1
4360010,15:35:00,15:35:00,5716,1,0,0,,,0.00,1
4360010,15:35:45,15:35:45,6098,2,0,0,,,310.85,0
4360010,15:37:01,15:37:01,3659,3,0,0,,,700.53,0
4360010,15:37:46,15:37:46,6095,4,0,0,,,906.15,0
4360010,15:41:00,15:41:00,2091,5,0,0,,,1840.28,1
4360010,15:41:50,15:41:50,2669,6,0,0,,,2075.12,0
4360010,15:42:30,15:42:30,2670,7,0,0,,,2295.32,0
4360010,15:43:37,15:43:37,6297,8,0,0,,,2659.19,0
4360010,15:44:34,15:44:34,2667,9,0,0,,,2954.51,0
4360010,15:45:14,15:45:14,2668,10,0,0,,,3173.75,0
4360010,15:45:54,15:45:54,2051,11,0,0,,,3372.79,0
4360010,15:46:41,15:46:41,2765,12,0,0,,,3597.79,0
4360010,15:47:34,15:47:34,6022,13,0,0,,,3877.86,0
4360010,15:48:38,15:48:38,6023,14,0,0,,,4229.94,0
4360010,15:49:38,15:49:38,2773,15,0,0,,,4525.20,0
4360010,15:50:22,15:50:22,2774,16,0,0,,,4691.76,0
4360010,15:50:59,15:50:59,2776,17,0,0,,,4877.88,0
4360010,15:51:35,15:51:35,2779,18,0,0,,,5080.12,0
4360010,15:52:12,15:52:12,2780,19,0,0,,,5294.01,0
4360010,15:53:19,15:53:19,2806,20,0,0,,,5597.01,0
4360010,15:55:00,15:55:00,2783,21,0,0,,,5985.33,1
4360010,15:56:19,15:56:19,2786,22,0,0,,,6355.87,0
4360010,15:57:35,15:57:35,2788,23,0,0,,,6732.77,0
4360010,15:58:23,15:58:23,2810,24,0,0,,,6992.36,0
4360010,15:59:11,15:59:11,2790,25,0,0,,,7235.01,0
4360010,16:00:20,16:00:20,2793,26,0,0,,,7523.64,0
4360010,16:01:19,16:01:19,2814,27,0,0,,,7848.13,0
4360010,16:02:31,16:02:31,2803,28,0,0,,,8239.70,0
4360010,16:03:13,16:03:13,2794,29,0,0,,,8457.79,0
4360010,16:04:04,16:04:04,2800,30,0,0,,,8733.51,0
4360010,16:05:00,16:05:00,5342,31,0,0,,,9027.42,1
4360010,16:05:28,16:05:28,3728,32,0,0,,,9229.96,0
4360010,16:06:16,16:06:16,3730,33,0,0,,,9543.04,0
4360010,16:06:55,16:06:55,2808,34,0,0,,,9786.36,0
4360010,16:07:53,16:07:53,2801,35,0,0,,,10193.56,0
4360010,16:08:33,16:08:33,2805,36,0,0,,,10462.15,0
4360010,16:10:00,16:10:00,2712,37,1,0,,,10831.46,1
4361070,08:00:00,08:00:00,2711,1,0,0,,,0.00,1
4361070,08:02:41,08:02:41,2974,2,0,0,,,1129.87,0
4361070,08:02:50,08:02:50,2978,3,0,0,,,1219.77,0
4361070,08:03:06,08:03:06,2979,4,0,0,,,1380.34,0
4361070,08:03:26,08:03:26,2975,5,0,0,,,1570.16,0
4361070,08:03:51,08:03:51,2981,6,0,0,,,1770.93,0
4361070,08:04:24,08:04:24,2983,7,0,0,,,1973.50,0
4361070,08:05:11,08:05:11,3463,8,0,0,,,2359.22,0
4361070,08:05:56,08:05:56,3461,9,0,0,,,2777.70,0
4361070,08:06:32,08:06:32,3447,10,0,0,,,2999.69,0
4361070,08:07:01,08:07:01,3465,11,0,0,,,3214.04,0
4361070,08:08:00,08:08:00,5341,12,0,0,,,3645.15,1
4361070,08:08:53,08:08:53,3467,13,0,0,,,3941.75,0
4361070,08:09:34,08:09:34,3456,14,0,0,,,4174.16,0
4361070,08:09:56,08:09:56,3445,15,0,0,,,4299.74,0
4361070,08:10:15,08:10:15,3454,16,0,0,,,4420.17,0
4361070,08:10:56,08:10:56,3452,17,0,0,,,4662.47,0
4361070,08:12:05,08:12:05,3468,18,0,0,,,5052.71,0
4361070,08:13:00,08:13:00,3449,19,0,0,,,5323.53,1
4361070,08:14:49,08:14:49,3396,20,0,0,,,6064.34,0
4361070,08:15:57,08:15:57,3675,21,0,0,,,6500.51,0
4361070,08:17:33,08:17:33,2933,22,0,0,,,7099.58,0
4361070,08:17:49,08:17:49,2936,23,0,0,,,7226.83,0
4361070,08:20:18,08:20:18,6216,24,0,0,,,8024.38,0
4361070,08:20:57,08:20:57,3695,25,0,0,,,8279.64,0
4361070,08:21:51,08:21:51,2722,26,0,0,,,8526.41,0
4361070,08:22:38,08:22:38,2720,27,0,0,,,8727.08,0
4361070,08:23:30,08:23:30,2721,28,0,0,,,8937.57,0
4361070,08:24:42,08:24:42,2715,29,0,0,,,9234.88,0
4361070,08:26:25,08:26:25,2719,30,0,0,,,9567.37,0
4361070,08:28:00,08:28:00,2355,31,0,0,,,9922.09,0
4361070,08:28:47,08:28:47,2357,32,0,0,,,10136.04,0
4361070,08:29:17,08:29:17,2354,33,0,0,,,10262.01,0
4361070,08:30:00,08:30:00,2747,34,0,0,,,10437.60,1
4361070,08:30:28,08:30:28,2748,35,0,0,,,10602.35,0
4361070,08:30:59,08:30:59,3581,36,0,0,,,10817.79,0
4361070,08:31:41,08:31:41,2525,37,0,0,,,11110.09,0
4361070,08:32:04,08:32:04,2524,38,0,0,,,11259.75,0
4361070,08:32:22,08:32:22,2353,39,0,0,,,11357.42,0
4361070,08:33:42,08:33:42,2015,40,0,0,,,11818.30,0
4361070,08:34:08,08:34:08,2009,41,0,0,,,12006.96,0
4361070,08:35:05,08:35:05,2011,42,0,0,,,12404.87,0
4361070,08:35:28,08:35:28,2013,43,0,0,,,12570.12,0
4361070,08:36:00,08:36:00,2610,44,0,0,,,12759.45,1
4361070,08:36:36,08:36:36,2004,45,0,0,,,13000.97,0
4361070,08:37:16,08:37:16,2003,46,0,0,,,13250.85,0
4361070,08:37:50,08:37:50,2006,47,0,0,,,13483.98,0
4361070,08:38:07,08:38:07,3076,48,0,0,,,13577.87,0
4361070,08:38:46,08:38:46,2016,49,0,0,,,13761.99,0
4361070,08:39:12,08:39:12,2019,50,0,0,,,13934.45,0
4361070,08:39:57,08:39:57,3721,51,0,0,,,14189.56,0
4361070,08:41:00,08:41:00,5296,52,1,0,,,14555.41,1
4362010,11:45:00,11:45:00,5844,1,0,0,,,0.00,1
4362010,12:07:56,12:07:56,958,2,0,0,,,15218.28,0
4362010,12:09:16,12:09:16,982,3,0,0,,,15788.60,0
4362010,12:11:30,12:11:30,971,4,0,0,,,16779.90,0
4362010,12:11:57,12:11:57,950,5,0,0,,,16998.27,0
4362010,12:12:14,12:12:14,948,6,0,0,,,17128.92,0
4362010,12:12:37,12:12:37,947,7,0,0,,,17322.07,0
4362010,12:12:57,12:12:57,974,8,0,0,,,17500.93,0
4362010,12:14:23,12:14:23,3185,9,0,0,,,18025.10,0
4362010,12:15:22,12:15:22,3189,10,0,0,,,18417.90,0
4362010,12:16:27,12:16:27,5880,11,0,0,,,18806.63,0
4362010,12:16:49,12:16:49,3194,12,0,0,,,18959.39,0
4362010,12:17:50,12:17:50,3203,13,0,0,,,19310.66,0
4362010,12:18:35,12:18:35,6448,14,0,0,,,19584.38,0
4362010,12:19:12,12:19:12,3534,15,0,0,,,19816.67,0
4362010,12:20:36,12:20:36,279,16,0,0,,,20216.31,0
4362010,12:21:12,12:21:12,284,17,0,0,,,20433.83,0
4362010,12:21:54,12:21:54,283,18,0,0,,,20663.12,0
4362010,12:23:15,12:23:15,281,19,0,0,,,20956.07,0
4362010,12:24:31,12:24:31,286,20,0,0,,,21229.01,0
4362010,12:27:27,12:27:27,666,21,0,0,,,21723.90,0
4362010,12:28:33,12:28:33,661,22,0,0,,,21928.12,0
4362010,12:30:04,12:30:04,660,23,0,0,,,22230.39,0
4362010,12:31:04,12:31:04,665,24,0,0,,,22438.16,0
4362010,12:32:00,12:32:00,6106,25,0,0,,,22599.51,1
4362010,12:32:33,12:32:33,673,26,0,0,,,22905.25,0
4362010,12:33:00,12:33:00,6118,27,1,0,,,23193.70,1
4363020,12:00:00,12:00:00,2713,1,0,0,,,0.00,1
4363020,12:01:16,12:01:16,2233,2,0,0,,,340.54,0
4363020,12:01:38,12:01:38,2227,3,0,0,,,473.58,0
4363020,12:02:25,12:02:25,2237,4,0,0,,,682.91,0
4363020,12:03:10,12:03:10,2225,5,0,0,,,903.39,0
4363020,12:03:32,12:03:32,2238,6,0,0,,,1036.96,0
4363020,12:04:20,12:04:20,2231,7,0,0,,,1302.21,0
4363020,12:05:23,12:05:23,2229,8,0,0,,,1659.79,0
4363020,12:07:14,12:07:14,2235,9,0,0,,,2220.65,0
4363020,12:07:43,12:07:43,2240,10,0,0,,,2383.69,0
4363020,12:08:56,12:08:56,6450,11,0,0,,,2778.12,0
4363020,12:10:56,12:10:56,3675,12,0,0,,,3417.02,0
4363020,12:12:25,12:12:25,2933,13,0,0,,,4016.09,0
4363020,12:12:40,12:12:40,2936,14,0,0,,,4143.34,0
4363020,12:13:02,12:13:02,2937,15,0,0,,,4308.40,0
4363020,12:15:12,12:15:12,2940,16,0,0,,,5347.48,0
4363020,12:16:04,12:16:04,2945,17,0,0,,,5744.43,0
4363020,12:17:00,12:17:00,2946,18,0,0,,,6192.80,0
4363020,12:17:25,12:17:25,2944,19,0,0,,,6403.26,0
4363020,12:23:00,12:23:00,3708,20,1,0,,,8817.56,1
4365070,12:30:00,12:30:00,2712,1,0,0,,,0.00,1
4365070,12:30:54,12:30:54,2797,2,0,0,,,260.47,0
4365070,12:32:13,12:32:13,2809,3,0,0,,,670.40,0
4365070,12:33:18,12:33:18,3729,4,0,0,,,965.29,0
4365070,12:34:05,12:34:05,2796,5,0,0,,,1214.94,0
4365070,12:35:00,12:35:00,5343,6,0,0,,,1493.46,1
4365070,12:35:46,12:35:46,2812,7,0,0,,,1754.33,0
4365070,12:36:30,12:36:30,2813,8,0,0,,,2003.08,0
4365070,12:37:01,12:37:01,2802,9,0,0,,,2191.40,0
4365070,12:38:06,12:38:06,2815,10,0,0,,,2574.90,0
4365070,12:39:17,12:39:17,2792,11,0,0,,,2989.99,0
4365070,12:40:07,12:40:07,2791,12,0,0,,,3239.52,0
4365070,12:40:38,12:40:38,2811,13,0,0,,,3410.10,0
4365070,12:41:24,12:41:24,2789,14,0,0,,,3645.13,0
4365070,12:42:39,12:42:39,2785,15,0,0,,,4069.29,0
4365070,12:44:00,12:44:00,2784,16,0,0,,,4490.66,1
4365070,12:45:32,12:45:32,2807,17,0,0,,,4905.63,0
4365070,12:46:20,12:46:20,2781,18,0,0,,,5120.82,0
4365070,12:46:55,12:46:55,2778,19,0,0,,,5327.24,0
4365070,12:47:23,12:47:23,2777,20,0,0,,,5481.12,0
4365070,12:48:01,12:48:01,2775,21,0,0,,,5697.84,0
4365070,12:48:56,12:48:56,2772,22,0,0,,,5939.35,0
4365070,12:49:40,12:49:40,6024,23,0,0,,,6170.94,0
4365070,12:50:41,12:50:41,6025,24,0,0,,,6527.25,0
4365070,12:51:32,12:51:32,2766,25,0,0,,,6821.27,0
4365070,12:52:23,12:52:23,2763,26,0,0,,,7102.11,0
4365070,12:53:04,12:53:04,2762,27,0,0,,,7327.91,0
4365070,12:54:11,12:54:11,6296,28,0,0,,,7700.20,0
4365070,12:55:05,12:55:05,2795,29,0,0,,,8016.04,0
4365070,12:55:59,12:55:59,2782,30,0,0,,,8315.70,0
4365070,12:57:00,12:57:00,2093,31,0,0,,,8630.16,1
4365070,12:59:28,12:59:28,2041,32,0,0,,,9338.16,0
4365070,13:00:38,13:00:38,3658,33,0,0,,,9801.65,0
4365070,13:01:54,13:01:54,2036,34,0,0,,,10167.50,0
4365070,13:02:41,13:02:41,5336,35,0,0,,,10407.42,0
4365070,13:04:00,13:04:00,5716,36,1,0,,,10884.18,1
4366010,20:38:00,20:38:00,87,1,0,0,,,0.00,1
4366010,20:39:06,20:39:06,92,2,0,0,,,349.41,0
4366010,20:40:12,20:40:12,89,3,0,0,,,697.92,0
4366010,20:41:06,20:41:06,88,4,0,0,,,955.80,0
4366010,20:41:48,20:41:48,96,5,0,0,,,1197.09,0
4366010,20:43:00,20:43:00,51,6,0,0,,,1617.07,1
4366010,20:43:45,20:43:45,95,7,0,0,,,2052.70,0
4366010,20:44:15,20:44:15,9,8,0,0,,,2319.57,0
4366010,20:44:46,20:44:46,13,9,0,0,,,2570.29,0
4366010,20:45:05,20:45:05,7,10,0,0,,,2733.58,0
4366010,20:45:22,20:45:22,11,11,0,0,,,2865.37,0
4366010,20:45:46,20:45:46,128,12,0,0,,,3095.32,0
4366010,20:46:15,20:46:15,130,13,0,0,,,3309.66,0
4366010,20:47:00,20:47:00,134,14,0,0,,,3608.39,0
4366010,20:47:46,20:47:46,131,15,0,0,,,3979.21,0
4366010,20:48:37,20:48:37,68,16,0,0,,,4422.99,0
4366010,20:50:58,20:50:58,106,17,0,0,,,5326.75,0
4366010,20:51:26,20:51:26,5306,18,0,0,,,5562.96,0
4366010,20:52:20,20:52:20,102,19,0,0,,,6031.68,0
4366010,20:53:00,20:53:00,124,20,0,0,,,6425.29,1
4366010,20:54:28,20:54:28,126,21,0,0,,,6820.47,0
4366010,20:55:31,20:55:31,184,22,0,0,,,7095.94,0
4366010,20:57:00,20:57:00,182,23,0,0,,,7471.26,1
4366010,20:58:31,20:58:31,6016,24,0,0,,,7835.12,0
4366010,20:59:12,20:59:12,121,25,0,0,,,8012.39,0
4366010,20:59:39,20:59:39,119,26,0,0,,,8123.96,0
4366010,21:01:01,21:01:01,6035,27,0,0,,,8434.96,0
4366010,21:03:54,21:03:54,5745,28,0,0,,,9003.77,0
4366010,21:04:44,21:04:44,2601,29,0,0,,,9199.36,0
4366010,21:09:00,21:09:00,2841,30,0,0,,,10119.49,1
4366010,21:11:02,21:11:02,5276,31,0,0,,,10622.52,0
4366010,21:12:09,21:12:09,5260,32,0,0,,,10943.33,0
4366010,21:12:48,21:12:48,5261,33,0,0,,,11140.51,0
4366010,21:13:26,21:13:26,2829,34,0,0,,,11347.99,0
4366010,21:13:58,21:13:58,2825,35,0,0,,,11508.82,0
4366010,21:14:54,21:14:54,5262,36,0,0,,,11803.43,0
4366010,21:15:36,21:15:36,5858,37,0,0,,,12009.01,0
4366010,21:16:22,21:16:22,5263,38,0,0,,,12219.70,0
4366010,21:17:07,21:17:07,5264,39,0,0,,,12458.73,0
4366010,21:17:57,21:17:57,2835,40,0,0,,,12710.08,0
4366010,21:18:32,21:18:32,2834,41,0,0,,,12878.24,0
4366010,21:19:14,21:19:14,2832,42,0,0,,,13051.93,0
4366010,21:19:52,21:19:52,5265,43,0,0,,,13213.29,0
4366010,21:21:18,21:21:18,3067,44,0,0,,,13875.32,0
4366010,21:22:24,21:22:24,3062,45,0,0,,,14422.56,0
4366010,21:23:06,21:23:06,3066,46,0,0,,,14726.24,0
4366010,21:23:45,21:23:45,3060,47,0,0,,,14965.93,0
4366010,21:24:31,21:24:31,3063,48,0,0,,,15171.62,0
4366010,21:24:57,21:24:57,3070,49,0,0,,,15350.23,0
4366010,21:25:18,21:25:18,2995,50,0,0,,,15554.80,0
4366010,21:25:30,21:25:30,2994,51,0,0,,,15710.56,0
4366010,21:25:51,21:25:51,2989,52,0,0,,,16002.15,0
4366010,21:26:12,21:26:12,2990,53,0,0,,,16201.29,0
4366010,21:26:57,21:26:57,2996,54,0,0,,,16752.86,0
4366010,21:27:25,21:27:25,2992,55,0,0,,,17049.29,0
4366010,21:27:57,21:27:57,3504,56,0,0,,,17514.77,0
4366010,21:30:28,21:30:28,3511,57,0,0,,,18878.68,0
4366010,21:32:00,21:32:00,6435,58,1,0,,,19852.01,1
4367020,12:15:00,12:15:00,1033,1,0,0,,,0.00,1
4367020,12:17:46,12:17:46,1015,2,0,0,,,900.54,0
4367020,12:18:41,12:18:41,1173,3,0,0,,,1172.76,0
4367020,12:19:23,12:19:23,1194,4,0,0,,,1382.58,0
4367020,12:20:58,12:20:58,1190,5,0,0,,,1894.63,0
4367020,12:22:00,12:22:00,1186,6,0,0,,,2220.74,1
4367020,12:22:42,12:22:42,1170,7,0,0,,,2554.55,0
4367020,12:23:27,12:23:27,1172,8,0,0,,,2919.59,0
4367020,12:24:34,12:24:34,1171,9,0,0,,,3500.12,0
4367020,12:24:58,12:24:58,1177,10,0,0,,,3710.39,0
4367020,12:25:47,12:25:47,1182,11,0,0,,,4098.87,0
4367020,12:30:00,12:30:00,1947,12,0,0,,,5680.30,1
4367020,12:32:44,12:32:44,1393,13,0,0,,,6678.55,0
4367020,12:33:15,12:33:15,1891,14,0,0,,,6891.18,0
4367020,12:33:57,12:33:57,1873,15,0,0,,,7156.95,0
4367020,12:35:22,12:35:22,1888,16,0,0,,,7713.43,0
4367020,12:36:54,12:36:54,1897,17,0,0,,,8437.66,0
4367020,12:38:00,12:38:00,1908,18,0,0,,,8941.77,1
4367020,12:38:34,12:38:34,1906,19,0,0,,,9308.21,0
4367020,12:40:10,12:40:10,1910,20,0,0,,,10084.53,0
4367020,12:40:54,12:40:54,1914,21,0,0,,,10528.62,0
4367020,12:41:32,12:41:32,1911,22,0,0,,,10903.26,0
4367020,12:44:14,12:44:14,6486,23,0,0,,,12507.93,0
4367020,12:44:56,12:44:56,6487,24,0,0,,,12956.41,0
4367020,12:45:49,12:45:49,6488,25,0,0,,,13357.10,0
4367020,12:46:20,12:46:20,1925,26,0,0,,,13527.49,0
4367020,12:48:38,12:48:38,1926,27,0,0,,,14602.15,0
4367020,12:49:28,12:49:28,1869,28,0,0,,,14952.75,0
4367020,12:50:03,12:50:03,1969,29,0,0,,,15234.41,0
4367020,12:50:46,12:50:46,1982,30,0,0,,,15540.97,0
4367020,12:51:33,12:51:33,1974,31,0,0,,,15892.83,0
4367020,12:52:00,12:52:00,5608,32,0,0,,,16119.17,1
4367020,12:54:19,12:54:19,1959,33,0,0,,,16908.76,0
4367020,12:55:18,12:55:18,1956,34,0,0,,,17248.46,0
4367020,12:56:46,12:56:46,1962,35,0,0,,,17746.59,0
4367020,12:57:28,12:57:28,1960,36,0,0,,,17997.21,0
4367020,12:58:39,12:58:39,1961,37,0,0,,,18421.90,0
4367020,12:59:45,12:59:45,1954,38,0,0,,,18827.69,0
4367020,13:05:14,13:05:14,1022,39,0,0,,,21066.15,0
4367020,13:05:57,13:05:57,1025,40,0,0,,,21381.02,0
4367020,13:07:00,13:07:00,1023,41,0,0,,,21761.58,1
4367020,13:09:40,13:09:40,6339,42,0,0,,,22533.45,0
4367020,13:11:24,13:11:24,4617,43,0,0,,,22968.59,0
4367020,13:12:39,13:12:39,6319,44,0,0,,,23343.59,0
4367020,13:14:23,13:14:23,6386,45,0,0,,,23839.29,0
4367020,13:15:15,13:15:15,4628,46,0,0,,,24094.97,0
4367020,13:17:00,13:17:00,4671,47,1,0,,,24565.52,1
4368020,12:47:00,12:47:00,2831,1,0,0,,,0.00,1
4368020,12:48:02,12:48:02,2833,2,0,0,,,185.39,0
4368020,12:49:10,12:49:10,2821,3,0,0,,,380.95,0
4368020,12:50:03,12:50:03,5268,4,0,0,,,547.46,0
4368020,12:51:34,12:51:34,5269,5,0,0,,,851.47,0
4368020,12:52:23,12:52:23,5270,6,0,0,,,1033.42,0
4368020,12:53:25,12:53:25,2820,7,0,0,,,1244.96,0
4368020,12:54:18,12:54:18,2830,8,0,0,,,1444.48,0
4368020,12:55:26,12:55:26,2824,9,0,0,,,1690.89,0
4368020,12:56:34,12:56:34,2828,10,0,0,,,1951.54,0
4368020,12:57:27,12:57:27,5271,11,0,0,,,2165.50,0
4368020,12:58:10,12:58:10,2823,12,0,0,,,2324.08,0
4368020,12:59:47,12:59:47,2822,13,0,0,,,2694.53,0
4368020,13:03:00,13:03:00,2843,14,0,0,,,3377.18,1
4368020,13:05:24,13:05:24,2606,15,0,0,,,3766.98,0
4368020,13:07:38,13:07:38,5743,16,0,0,,,4211.55,0
4368020,13:12:02,13:12:02,2103,17,0,0,,,4981.62,0
4368020,13:14:16,13:14:16,5232,18,0,0,,,5429.79,0
4368020,13:15:19,13:15:19,179,19,0,0,,,5657.34,0
4368020,13:17:00,13:17:00,181,20,0,0,,,6033.78,1
4368020,13:18:55,13:18:55,183,21,0,0,,,6427.70,0
4368020,13:19:48,13:19:48,125,22,0,0,,,6621.90,0
4368020,13:22:00,13:22:00,123,23,0,0,,,7088.65,1
4368020,13:22:40,13:22:40,190,24,0,0,,,7214.96,0
4368020,13:24:02,13:24:02,160,25,0,0,,,7552.69,0
4368020,13:24:42,13:24:42,171,26,0,0,,,7757.77,0
4368020,13:25:16,13:25:16,173,27,0,0,,,7925.06,0
4368020,13:25:49,13:25:49,158,28,0,0,,,8086.34,0
4368020,13:26:30,13:26:30,154,29,0,0,,,8290.13,0
4368020,13:27:25,13:27:25,6292,30,0,0,,,8576.02,0
4368020,13:28:24,13:28:24,50,31,0,0,,,8884.63,0
4368020,13:29:09,13:29:09,49,32,0,0,,,9117.12,0
4368020,13:29:57,13:29:57,6247,33,0,0,,,9346.75,0
4368020,13:31:36,13:31:36,6245,34,0,0,,,9842.82,0
4368020,13:33:05,13:33:05,6244,35,0,0,,,10244.33,0
4368020,13:34:23,13:34:23,3,36,0,0,,,10550.60,0
4368020,13:36:06,13:36:06,6529,37,0,0,,,11071.40,0
4368020,13:37:20,13:37:20,188,38,0,0,,,11414.65,0
4368020,13:38:05,13:38:05,168,39,0,0,,,11624.78,0
4368020,13:38:53,13:38:53,5322,40,0,0,,,11865.10,0
4368020,13:40:00,13:40:00,203,41,0,0,,,12152.89,1
4368020,13:40:53,13:40:53,211,42,0,0,,,12485.02,0
4368020,13:46:14,13:46:14,3696,43,0,0,,,14390.44,0
4368020,13:47:10,13:47:10,3658,44,0,0,,,14730.39,0
4368020,13:48:10,13:48:10,2036,45,0,0,,,15098.05,0
4368020,13:48:48,13:48:48,5336,46,0,0,,,15337.07,0
4368020,13:50:00,13:50:00,3667,47,1,0,,,15764.95,1
4369020,14:03:00,14:03:00,3250,1,0,0,,,0.00,1
4369020,14:03:38,14:03:38,3128,2,0,0,,,240.12,0
4369020,14:04:04,14:04:04,3121,3,0,0,,,408.35,0
4369020,14:05:26,14:05:26,3150,4,0,0,,,718.58,0
4369020,14:05:47,14:05:47,3157,5,0,0,,,851.43,0
4369020,14:06:15,14:06:15,3146,6,0,0,,,1040.73,0
4369020,14:07:30,14:07:30,2435,7,0,0,,,1483.70,0
4369020,14:08:03,14:08:03,2434,8,0,0,,,1681.57,0
4369020,14:08:54,14:08:54,2061,9,0,0,,,1919.33,0
4369020,14:09:25,14:09:25,2064,10,0,0,,,2150.89,0
4369020,14:10:17,14:10:17,6542,11,0,0,,,2511.53,0
4369020,14:11:11,14:11:11,6541,12,0,0,,,2840.92,0
4369020,14:12:00,14:12:00,5717,13,0,0,,,3177.37,1
4369020,14:12:48,14:12:48,6044,14,0,0,,,3529.08,0
4369020,14:19:00,14:19:00,6440,15,0,0,,,5693.72,1
4369020,14:21:13,14:21:13,6457,16,0,0,,,6330.26,0
4369020,14:23:05,14:23:05,6458,17,0,0,,,6794.27,0
4369020,14:25:22,14:25:22,6459,18,0,0,,,7205.91,0
4369020,14:26:31,14:26:31,6460,19,0,0,,,7525.11,0
4369020,14:27:00,14:27:00,3317,20,0,0,,,7680.05,1
4369020,14:28:12,14:28:12,3316,21,0,0,,,7859.13,0
4369020,14:29:24,14:29:24,2041,22,0,0,,,8035.43,0
4369020,14:32:24,14:32:24,3658,23,0,0,,,8498.92,0
4369020,14:34:48,14:34:48,2475,24,0,0,,,8862.31,0
4369020,14:36:00,14:36:00,5338,25,0,0,,,9044.56,1
4369020,14:36:49,14:36:49,2247,26,0,0,,,9357.66,0
4369020,14:43:01,14:43:01,212,27,0,0,,,11595.13,0
4369020,14:44:12,14:44:12,5647,28,0,0,,,12054.90,0
4369020,14:45:44,14:45:44,5649,29,0,0,,,12618.03,0
4369020,14:47:58,14:47:58,210,30,0,0,,,13370.82,0
4369020,14:49:00,14:49:00,166,31,0,0,,,13797.16,1
4369020,14:49:57,14:49:57,167,32,0,0,,,14028.44,0
4369020,14:50:51,14:50:51,73,33,0,0,,,14275.49,0
4369020,14:51:32,14:51:32,72,34,0,0,,,14457.46,0
4369020,14:52:38,14:52:38,70,35,0,0,,,14712.06,0
4369020,14:54:04,14:54:04,117,36,0,0,,,15053.74,0
4369020,14:54:50,14:54:50,6062,37,0,0,,,15250.21,0
4369020,14:56:16,14:56:16,6424,38,0,0,,,15644.97,0
4369020,14:57:30,14:57:30,6111,39,0,0,,,15961.33,0
4369020,14:58:28,14:58:28,6112,40,0,0,,,16225.82,0
4369020,15:00:52,15:00:52,5907,41,0,0,,,16869.68,0
4369020,15:01:46,15:01:46,5908,42,0,0,,,17112.80,0
4369020,15:03:04,15:03:04,5865,43,0,0,,,17469.53,0
4369020,15:05:00,15:05:00,5909,44,1,0,,,18010.05,1
4369060,14:03:00,14:03:00,3250,1,0,0,,,0.00,1
4369060,14:03:38,14:03:38,3128,2,0,0,,,240.12,0
4369060,14:04:04,14:04:04,3121,3,0,0,,,408.35,0
4369060,14:05:26,14:05:26,3150,4,0,0,,,718.58,0
4369060,14:05:47,14:05:47,3157,5,0,0,,,851.43,0
4369060,14:06:15,14:06:15,3146,6,0,0,,,1040.73,0
4369060,14:07:30,14:07:30,2435,7,0,0,,,1483.70,0
4369060,14:08:03,14:08:03,2434,8,0,0,,,1681.57,0
4369060,14:08:54,14:08:54,2061,9,0,0,,,1919.33,0
4369060,14:09:25,14:09:25,2064,10,0,0,,,2150.89,0
4369060,14:10:17,14:10:17,6542,11,0,0,,,2511.53,0
4369060,14:11:11,14:11:11,6541,12,0,0,,,2840.92,0
4369060,14:12:00,14:12:00,5717,13,0,0,,,3177.37,1
4369060,14:12:48,14:12:48,6044,14,0,0,,,3529.08,0
4369060,14:19:00,14:19:00,6440,15,0,0,,,5693.72,1
4369060,14:21:13,14:21:13,6457,16,0,0,,,6330.26,0
4369060,14:23:05,14:23:05,6458,17,0,0,,,6794.27,0
4369060,14:25:22,14:25:22,6459,18,0,0,,,7205.91,0
4369060,14:26:31,14:26:31,6460,19,0,0,,,7525.11,0
4369060,14:27:00,14:27:00,3317,20,0,0,,,7680.05,1
4369060,14:28:12,14:28:12,3316,21,0,0,,,7859.13,0
4369060,14:29:24,14:29:24,2041,22,0,0,,,8035.43,0
4369060,14:32:24,14:32:24,3658,23,0,0,,,8498.92,0
4369060,14:34:48,14:34:48,2475,24,0,0,,,8862.31,0
4369060,14:36:00,14:36:00,5338,25,0,0,,,9044.56,1
4369060,14:36:49,14:36:49,2247,26,0,0,,,9357.66,0
4369060,14:43:01,14:43:01,212,27,0,0,,,11595.13,0
4369060,14:44:12,14:44:12,5647,28,0,0,,,12054.90,0
4369060,14:45:44,14:45:44,5649,29,0,0,,,12618.03,0
4369060,14:47:58,14:47:58,210,30,0,0,,,13370.82,0
4369060,14:49:00,14:49:00,166,31,0,0,,,13797.16,1
4369060,14:49:57,14:49:57,167,32,0,0,,,14028.44,0
4369060,14:50:51,14:50:51,73,33,0,0,,,14275.49,0
4369060,14:51:32,14:51:32,72,34,0,0,,,14457.46,0
4369060,14:52:38,14:52:38,70,35,0,0,,,14712.06,0
4369060,14:54:04,14:54:04,117,36,0,0,,,15053.74,0
4369060,14:54:50,14:54:50,6062,37,0,0,,,15250.21,0
4369060,14:56:16,14:56:16,6424,38,0,0,,,15644.97,0
4369060,14:57:30,14:57:30,6111,39,0,0,,,15961.33,0
4369060,14:58:28,14:58:28,6112,40,0,0,,,16225.82,0
4369060,15:00:52,15:00:52,5907,41,0,0,,,16869.68,0
4369060,15:01:46,15:01:46,5908,42,0,0,,,17112.80,0
4369060,15:03:04,15:03:04,5865,43,0,0,,,17469.53,0
4369060,15:05:00,15:05:00,5909,44,1,0,,,18010.05,1
4370070,11:20:00,11:20:00,6172,1,0,0,,,0.00,1
4370070,11:21:50,11:21:50,6174,2,0,0,,,558.09,0
4370070,11:22:50,11:22:50,6176,3,0,0,,,858.85,0
4370070,11:23:56,11:23:56,6177,4,0,0,,,1232.28,0
4370070,11:24:40,11:24:40,6170,5,0,0,,,1464.27,0
4370070,11:28:23,11:28:23,6167,6,0,0,,,2345.45,0
4370070,11:29:56,11:29:56,6165,7,0,0,,,2838.42,0
4370070,11:31:26,11:31:26,6163,8,0,0,,,3327.76,0
4370070,11:33:00,11:33:00,6161,9,0,0,,,3761.31,0
4370070,11:35:33,11:35:33,6159,10,0,0,,,4534.07,0
4370070,11:37:16,11:37:16,6157,11,0,0,,,5100.82,0
4370070,11:38:46,11:38:46,6155,12,0,0,,,5577.35,0
4370070,11:39:50,11:39:50,6180,13,0,0,,,5940.17,0
4370070,11:41:00,11:41:00,6182,14,0,0,,,6289.83,1
4370070,11:42:36,11:42:36,6184,15,0,0,,,6717.21,0
4370070,11:44:50,11:44:50,6153,16,0,0,,,7344.05,0
4370070,11:46:26,11:46:26,6151,17,0,0,,,7767.60,0
4370070,11:47:54,11:47:54,6186,18,0,0,,,8106.14,0
4370070,11:50:00,11:50:00,6149,19,0,0,,,8636.09,1
4370070,11:51:39,11:51:39,6147,20,0,0,,,9099.18,0
4370070,11:53:19,11:53:19,6145,21,0,0,,,9563.46,0
4370070,11:54:26,11:54:26,6143,22,0,0,,,9884.87,0
4370070,11:55:40,11:55:40,6141,23,0,0,,,10267.53,0
4370070,11:57:16,11:57:16,6139,24,0,0,,,10771.53,0
4370070,11:58:49,11:58:49,6137,25,0,0,,,11266.01,0
4370070,11:59:59,11:59:59,6135,26,0,0,,,11646.83,0
4370070,12:01:21,12:01:21,6133,27,0,0,,,12075.41,0
4370070,12:02:27,12:02:27,6131,28,0,0,,,12414.50,0
4370070,12:03:38,12:03:38,6129,29,0,0,,,12764.59,0
4370070,12:05:47,12:05:47,6127,30,0,0,,,13413.25,0
4370070,12:07:23,12:07:23,6125,31,0,0,,,13871.17,0
4370070,12:09:00,12:09:00,6123,32,0,0,,,14336.73,0
4370070,12:11:09,12:11:09,6121,33,0,0,,,14777.04,0
4370070,12:14:00,12:14:00,6164,34,1,0,,,15437.65,1
4371070,14:30:00,14:30:00,6375,1,0,0,,,0.00,1
4371070,14:31:12,14:31:12,5641,2,0,0,,,312.14,0
4371070,14:32:34,14:32:34,5642,3,0,0,,,711.17,0
4371070,14:33:26,14:33:26,959,4,0,0,,,938.87,0
4371070,14:34:07,14:34:07,961,5,0,0,,,1170.14,0
4371070,14:35:37,14:35:37,315,6,0,0,,,1540.20,0
4371070,14:37:00,14:37:00,344,7,0,0,,,1929.92,1
4371070,14:37:52,14:37:52,333,8,0,0,,,2184.07,0
4371070,14:38:45,14:38:45,316,9,0,0,,,2410.13,0
4371070,14:39:22,14:39:22,342,10,0,0,,,2564.33,0
4371070,14:40:11,14:40:11,321,11,0,0,,,2792.60,0
4371070,14:41:00,14:41:00,332,12,0,0,,,3039.99,0
4371070,14:42:00,14:42:00,336,13,0,0,,,3333.22,1
4371070,14:44:06,14:44:06,346,14,0,0,,,3745.64,0
4371070,14:44:51,14:44:51,351,15,0,0,,,3916.62,0
4371070,14:45:37,14:45:37,327,16,0,0,,,4106.00,0
4371070,14:46:40,14:46:40,349,17,0,0,,,4357.89,0
4371070,14:47:25,14:47:25,324,18,0,0,,,4514.65,0
4371070,14:48:19,14:48:19,331,19,0,0,,,4726.66,0
4371070,14:49:14,14:49:14,384,20,0,0,,,4947.44,0
4371070,14:49:54,14:49:54,391,21,0,0,,,5119.36,0
4371070,14:51:25,14:51:25,387,22,0,0,,,5478.86,0
4371070,14:52:28,14:52:28,390,23,0,0,,,5719.41,0
4371070,14:53:41,14:53:41,388,24,0,0,,,6010.19,0
4371070,14:55:52,14:55:52,6521,25,0,0,,,6527.74,0
4371070,14:57:00,14:57:00,5597,26,0,0,,,6770.49,1
4371070,14:57:50,14:57:50,355,27,0,0,,,6949.11,0
4371070,14:58:45,14:58:45,786,28,0,0,,,7144.57,0
4371070,15:02:00,15:02:00,6090,29,0,0,,,7761.32,1
4371070,15:03:03,15:03:03,788,30,0,0,,,8074.08,0
4371070,15:04:21,15:04:21,5634,31,0,0,,,8500.33,0
4371070,15:04:55,15:04:55,546,32,0,0,,,8679.33,0
4371070,15:05:55,15:05:55,5710,33,0,0,,,9002.69,0
4371070,15:06:29,15:06:29,537,34,0,0,,,9174.33,0
4371070,15:07:06,15:07:06,558,35,0,0,,,9372.85,0
4371070,15:07:43,15:07:43,552,36,0,0,,,9585.94,0
4371070,15:08:20,15:08:20,536,37,0,0,,,9788.56,0
4371070,15:09:41,15:09:41,730,38,0,0,,,10054.63,0
4371070,15:11:08,15:11:08,731,39,0,0,,,10407.02,0
4371070,15:12:22,15:12:22,689,40,0,0,,,10760.45,0
4371070,15:13:00,15:13:00,682,41,0,0,,,10954.79,1
4371070,15:13:30,15:13:30,397,42,0,0,,,11155.39,0
4371070,15:14:00,15:14:00,401,43,0,0,,,11394.69,0
4371070,15:14:47,15:14:47,399,44,0,0,,,11719.73,0
4371070,15:15:22,15:15:22,403,45,0,0,,,11965.61,0
4371070,15:15:41,15:15:41,5098,46,0,0,,,12100.62,0
4371070,15:16:18,15:16:18,5097,47,0,0,,,12355.39,0
4371070,15:16:46,15:16:46,5096,48,0,0,,,12569.91,0
4371070,15:17:42,15:17:42,881,49,0,0,,,12921.39,0
4371070,15:18:19,15:18:19,879,50,0,0,,,13182.74,0
4371070,15:18:36,15:18:36,877,51,0,0,,,13295.63,0
4371070,15:19:08,15:19:08,882,52,0,0,,,13531.63,0
4371070,15:20:00,15:20:00,874,53,1,0,,,13889.09,1
4372070,22:15:00,22:15:00,2837,1,0,0,,,0.00,1
4372070,22:16:10,22:16:10,6468,2,0,0,,,429.85,0
4372070,22:17:16,22:17:16,2817,3,0,0,,,847.40,0
4372070,22:19:00,22:19:00,193,4,0,0,,,1407.59,1
4372070,22:19:33,22:19:33,17,5,0,0,,,1560.97,0
4372070,22:22:00,22:22:00,5612,6,0,0,,,2076.74,1
4372070,22:22:58,22:22:58,5593,7,0,0,,,2511.26,0
4372070,22:23:36,22:23:36,5594,8,0,0,,,2794.60,0
4372070,22:24:14,22:24:14,5588,9,0,0,,,3084.82,0
4372070,22:25:00,22:25:00,5645,10,0,0,,,3426.64,1
4372070,22:25:31,22:25:31,5611,11,0,0,,,3881.29,0
4372070,22:25:43,22:25:43,6538,12,0,0,,,4046.90,0
4372070,22:26:14,22:26:14,5947,13,0,0,,,4383.54,0
4372070,22:26:46,22:26:46,5584,14,0,0,,,4738.81,0
4372070,22:27:03,22:27:03,5586,15,0,0,,,4936.35,0
4372070,22:27:42,22:27:42,25,16,0,0,,,5400.24,0
4372070,22:27:56,22:27:56,82,17,0,0,,,5597.72,0
4372070,22:28:19,22:28:19,77,18,0,0,,,5871.57,0
4372070,22:28:51,22:28:51,79,19,0,0,,,6256.28,0
4372070,22:29:00,22:29:00,84,20,0,0,,,6388.81,1
4372070,22:29:43,22:29:43,5647,21,0,0,,,6674.57,0
4372070,22:31:00,22:31:00,5649,22,0,0,,,7237.70,0
4372070,22:32:49,22:32:49,6260,23,0,0,,,8245.56,0
4372070,22:33:21,22:33:21,6424,24,0,0,,,8522.53,0
4372070,22:33:57,22:33:57,6111,25,0,0,,,8838.89,0
4372070,22:34:24,22:34:24,6112,26,0,0,,,9103.38,0
4372070,22:35:34,22:35:34,5907,27,0,0,,,9747.24,0
4372070,22:36:00,22:36:00,5908,28,0,0,,,9990.36,1
4372070,22:36:53,22:36:53,5865,29,0,0,,,10347.09,0
4372070,22:38:33,22:38:33,6422,30,0,0,,,10990.68,0
4372070,22:40:15,22:40:15,6114,31,0,0,,,11642.61,0
4372070,22:41:17,22:41:17,6258,32,0,0,,,11993.15,0
4372070,22:42:00,22:42:00,4,33,0,0,,,12278.69,1
4372070,22:42:48,22:42:48,6259,34,0,0,,,12577.17,0
4372070,22:44:55,22:44:55,203,35,0,0,,,13319.73,0
4372070,22:45:49,22:45:49,211,36,0,0,,,13651.86,0
4372070,22:51:16,22:51:16,3696,37,0,0,,,15557.28,0
4372070,22:52:13,22:52:13,3658,38,0,0,,,15897.23,0
4372070,22:53:14,22:53:14,2036,39,0,0,,,16264.89,0
4372070,22:53:53,22:53:53,5336,40,0,0,,,16503.91,0
4372070,22:55:00,22:55:00,2035,41,1,0,,,16879.00,1
4373020,21:50:00,21:50:00,6164,1,0,0,,,0.00,1
4373020,21:52:18,21:52:18,6120,2,0,0,,,807.49,0
4373020,21:53:28,21:53:28,6122,3,0,0,,,1187.42,0
4373020,21:54:37,21:54:37,6124,4,0,0,,,1625.82,0
4373020,21:56:03,21:56:03,6126,5,0,0,,,2171.17,0
4373020,21:57:40,21:57:40,6128,6,0,0,,,2819.06,0
4373020,21:58:36,21:58:36,6130,7,0,0,,,3169.08,0
4373020,21:59:23,21:59:23,6132,8,0,0,,,3508.14,0
4373020,22:00:24,22:00:24,6134,9,0,0,,,3936.85,0
4373020,22:01:17,22:01:17,6136,10,0,0,,,4317.63,0
4373020,22:02:29,22:02:29,6138,11,0,0,,,4811.93,0
4373020,22:03:41,22:03:41,6140,12,0,0,,,5316.30,0
4373020,22:04:40,22:04:40,6142,13,0,0,,,5704.64,0
4373020,22:05:27,22:05:27,6144,14,0,0,,,6020.15,0
4373020,22:06:42,22:06:42,6146,15,0,0,,,6484.46,0
4373020,22:08:00,22:08:00,6148,16,0,0,,,6947.34,1
4373020,22:09:37,22:09:37,6185,17,0,0,,,7477.02,0
4373020,22:10:44,22:10:44,6150,18,0,0,,,7815.84,0
4373020,22:12:00,22:12:00,6152,19,0,0,,,8246.37,0
4373020,22:13:44,22:13:44,6183,20,0,0,,,8863.70,0
4373020,22:15:00,22:15:00,6181,21,0,0,,,9299.24,1
4373020,22:15:56,22:15:56,6179,22,0,0,,,9642.91,0
4373020,22:16:53,22:16:53,6154,23,0,0,,,10012.07,0
4373020,22:18:07,22:18:07,6156,24,0,0,,,10482.60,0
4373020,22:19:34,22:19:34,6158,25,0,0,,,11049.32,0
4373020,22:21:19,22:21:19,6160,26,0,0,,,11715.34,0
4373020,22:22:41,22:22:41,6162,27,0,0,,,12161.52,0
4373020,22:24:15,22:24:15,6166,28,0,0,,,12764.22,0
4373020,22:25:00,22:25:00,6168,29,0,0,,,13038.35,0
4373020,22:27:56,22:27:56,6169,30,0,0,,,13905.28,0
4373020,22:29:07,22:29:07,6178,31,0,0,,,14370.81,0
4373020,22:29:38,22:29:38,6175,32,0,0,,,14581.35,0
4373020,22:30:20,22:30:20,6173,33,0,0,,,14842.39,0
4373020,22:32:00,22:32:00,2488,34,1,0,,,15270.69,1
4374070,22:28:00,22:28:00,748,1,0,0,,,0.00,1
4374070,22:28:39,22:28:39,644,2,0,0,,,338.32,0
4374070,22:29:21,22:29:21,5867,3,0,0,,,691.73,0
4374070,22:30:02,22:30:02,5868,4,0,0,,,991.25,0
4374070,22:30:50,22:30:50,5869,5,0,0,,,1446.08,0
4374070,22:32:26,22:32:26,743,6,0,0,,,2207.82,0
4374070,22:33:00,22:33:00,746,7,0,0,,,2504.87,1
4374070,22:33:41,22:33:41,643,8,0,0,,,2719.06,0
4374070,22:35:00,22:35:00,6559,9,0,0,,,3142.37,0
4374070,22:35:48,22:35:48,747,10,0,0,,,3414.30,0
4374070,22:36:29,22:36:29,758,11,0,0,,,3642.54,0
4374070,22:37:01,22:37:01,5347,12,0,0,,,3811.82,0
4374070,22:38:08,22:38:08,750,13,0,0,,,4218.65,0
4374070,22:38:46,22:38:46,754,14,0,0,,,4417.17,0
4374070,22:39:53,22:39:53,760,15,0,0,,,4781.69,0
4374070,22:41:00,22:41:00,649,16,0,0,,,5076.70,1
4374070,22:41:31,22:41:31,664,17,0,0,,,5221.42,0
4374070,22:42:22,22:42:22,5747,18,0,0,,,5442.99,0
4374070,22:43:33,22:43:33,5351,19,0,0,,,5794.06,0
4374070,22:44:16,22:44:16,5358,20,0,0,,,6006.36,0
4374070,22:45:00,22:45:00,5348,21,0,0,,,6204.60,1
4374070,22:45:49,22:45:49,408,22,0,0,,,6561.19,0
4374070,22:46:15,22:46:15,389,23,0,0,,,6747.19,0
4374070,22:47:09,22:47:09,5349,24,0,0,,,7124.18,0
4374070,22:47:33,22:47:33,386,25,0,0,,,7288.19,0
4374070,22:48:30,22:48:30,392,26,0,0,,,7657.66,0
4374070,22:48:58,22:48:58,385,27,0,0,,,7855.68,0
4374070,22:49:50,22:49:50,395,28,0,0,,,8205.94,0
4374070,22:50:32,22:50:32,5331,29,0,0,,,8517.41,0
4374070,22:51:11,22:51:11,2545,30,0,0,,,8759.76,0
4374070,22:51:37,22:51:37,2543,31,0,0,,,8937.14,0
4374070,22:52:03,22:52:03,2550,32,0,0,,,9103.03,0
4374070,22:52:16,22:52:16,6263,33,0,0,,,9175.58,0
4374070,22:54:00,22:54:00,2551,34,1,0,,,9818.97,1
4375010,07:15:00,07:15:00,6402,1,0,0,,,0.00,1
4375010,07:16:53,07:16:53,649,2,0,0,,,678.59,0
4375010,07:17:13,07:17:13,664,3,0,0,,,823.31,0
4375010,07:17:45,07:17:45,5747,4,0,0,,,1044.88,0
4375010,07:18:29,07:18:29,5351,5,0,0,,,1395.95,0
4375010,07:19:21,07:19:21,6405,6,0,0,,,1799.21,0
4375010,07:20:08,07:20:08,716,7,0,0,,,2111.26,0
4375010,07:21:29,07:21:29,726,8,0,0,,,2649.14,0
4375010,07:22:38,07:22:38,727,9,0,0,,,3142.50,0
4375010,07:23:20,07:23:20,6417,10,0,0,,,3433.77,0
4375010,07:24:00,07:24:00,3566,11,0,0,,,3698.88,1
4375010,07:25:01,07:25:01,3664,12,0,0,,,4332.99,0
4375010,07:26:00,07:26:00,3558,13,0,0,,,4828.27,1
4375010,07:26:56,07:26:56,6229,14,0,0,,,5218.94,0
4375010,07:28:03,07:28:03,3552,15,0,0,,,5636.47,0
4375010,07:29:09,07:29:09,3548,16,0,0,,,6070.49,0
4375010,07:30:04,07:30:04,6227,17,0,0,,,6455.11,0
4375010,07:31:13,07:31:13,6269,18,0,0,,,6894.51,0
4375010,07:32:07,07:32:07,6267,19,0,0,,,7287.53,0
4375010,07:32:59,07:32:59,5558,20,0,0,,,7637.11,0
4375010,07:33:43,07:33:43,3536,21,0,0,,,7938.16,0
4375010,07:35:00,07:35:00,3679,22,0,0,,,8440.32,1
4375010,07:36:16,07:36:16,5224,23,0,0,,,8835.96,0
4375010,07:37:47,07:37:47,2476,24,0,0,,,9243.42,0
4375010,07:39:00,07:39:00,6553,25,1,0,,,9586.43,1
4376020,13:30:00,13:30:00,6172,1,0,0,,,0.00,1
4376020,13:32:00,13:32:00,6174,2,0,0,,,558.09,0
4376020,13:33:06,13:33:06,6176,3,0,0,,,858.85,0
4376020,13:34:19,13:34:19,6177,4,0,0,,,1232.28,0
4376020,13:35:06,13:35:06,6170,5,0,0,,,1464.27,0
4376020,13:39:11,13:39:11,6167,6,0,0,,,2345.45,0
4376020,13:40:53,13:40:53,6165,7,0,0,,,2838.42,0
4376020,13:42:32,13:42:32,6163,8,0,0,,,3327.76,0
4376020,13:44:14,13:44:14,6161,9,0,0,,,3761.31,0
4376020,13:47:02,13:47:02,6159,10,0,0,,,4534.07,0
4376020,13:48:55,13:48:55,6157,11,0,0,,,5100.82,0
4376020,13:50:33,13:50:33,6155,12,0,0,,,5577.35,0
4376020,13:51:43,13:51:43,6180,13,0,0,,,5940.17,0
4376020,13:53:00,13:53:00,6182,14,0,0,,,6289.83,1
4376020,13:54:36,13:54:36,6184,15,0,0,,,6717.21,0
4376020,13:56:50,13:56:50,6153,16,0,0,,,7344.05,0
4376020,13:58:26,13:58:26,6151,17,0,0,,,7767.60,0
4376020,13:59:54,13:59:54,6186,18,0,0,,,8106.14,0
4376020,14:02:00,14:02:00,6149,19,0,0,,,8636.09,1
4376020,14:03:44,14:03:44,6147,20,0,0,,,9099.18,0
4376020,14:05:28,14:05:28,6145,21,0,0,,,9563.46,0
4376020,14:06:37,14:06:37,6143,22,0,0,,,9884.87,0
4376020,14:07:54,14:07:54,6141,23,0,0,,,10267.53,0
4376020,14:09:35,14:09:35,6139,24,0,0,,,10771.53,0
4376020,14:11:11,14:11:11,6137,25,0,0,,,11266.01,0
4376020,14:12:24,14:12:24,6135,26,0,0,,,11646.83,0
4376020,14:13:49,14:13:49,6133,27,0,0,,,12075.41,0
4376020,14:14:58,14:14:58,6131,28,0,0,,,12414.50,0
4376020,14:16:12,14:16:12,6129,29,0,0,,,12764.59,0
4376020,14:18:27,14:18:27,6127,30,0,0,,,13413.25,0
4376020,14:20:07,14:20:07,6125,31,0,0,,,13871.17,0
4376020,14:21:47,14:21:47,6123,32,0,0,,,14336.73,0
4376020,14:24:02,14:24:02,6121,33,0,0,,,14777.04,0
4376020,14:27:00,14:27:00,6164,34,1,0,,,15437.65,1
4377020,18:01:00,18:01:00,2859,1,0,0,,,0.00,1
4377020,18:01:15,18:01:15,2861,2,0,0,,,234.41,0
4377020,18:03:24,18:03:24,2856,3,0,0,,,1599.08,0
4377020,18:04:17,18:04:17,2852,4,0,0,,,2279.68,0
4377020,18:04:57,18:04:57,3290,5,0,0,,,2630.92,0
4377020,18:06:26,18:06:26,3305,6,0,0,,,3412.04,0
4377020,18:08:49,18:08:49,2761,7,0,0,,,4615.99,0
4377020,18:09:27,18:09:27,2759,8,0,0,,,5071.32,0
4377020,18:10:55,18:10:55,2857,9,0,0,,,5803.92,0
4377020,18:12:00,18:12:00,2279,10,0,0,,,6382.78,1
4377020,18:13:25,18:13:25,2269,11,0,0,,,6897.98,0
4377020,18:14:28,18:14:28,2270,12,0,0,,,7279.11,0
4377020,18:16:00,18:16:00,2273,13,0,0,,,7849.23,1
4377020,18:17:50,18:17:50,2265,14,0,0,,,8489.15,0
4377020,18:19:32,18:19:32,2266,15,0,0,,,9168.78,0
4377020,18:23:00,18:23:00,3674,16,1,0,,,10355.72,1
4378020,15:02:00,15:02:00,5112,1,0,0,,,0.00,1
4378020,15:04:00,15:04:00,3804,2,0,0,,,477.54,1
4378020,15:07:49,15:07:49,3971,3,0,0,,,2177.84,0
4378020,15:08:26,15:08:26,4146,4,0,0,,,2459.20,0
4378020,15:09:12,15:09:12,4038,5,0,0,,,2789.36,0
4378020,15:10:30,15:10:30,4039,6,0,0,,,3399.96,0
4378020,15:11:36,15:11:36,4043,7,0,0,,,3889.43,0
4378020,15:12:00,15:12:00,4042,8,0,0,,,4089.46,1
4378020,15:12:30,15:12:30,3931,9,0,0,,,4360.88,0
4378020,15:12:57,15:12:57,4041,10,0,0,,,4614.23,0
4378020,15:13:31,15:13:31,4040,11,0,0,,,4901.62,0
4378020,15:14:45,15:14:45,4037,12,0,0,,,5507.15,0
4378020,15:15:41,15:15:41,3976,13,0,0,,,5872.86,0
4378020,15:16:19,15:16:19,3972,14,0,0,,,6171.10,0
4378020,15:18:00,15:18:00,4119,15,0,0,,,7033.12,1
4378020,15:18:29,15:18:29,4116,16,0,0,,,7369.02,0
4378020,15:18:50,15:18:50,4118,17,0,0,,,7601.25,0
4378020,15:19:00,15:19:00,3871,18,0,0,,,7707.22,0
4378020,15:19:20,15:19:20,3872,19,0,0,,,7907.11,0
4378020,15:19:43,15:19:43,3873,20,0,0,,,8130.25,0
4378020,15:20:00,15:20:00,3988,21,0,0,,,8301.87,1
4378020,15:20:18,15:20:18,3858,22,0,0,,,8417.84,0
4378020,15:20:53,15:20:53,3856,23,0,0,,,8655.21,0
4378020,15:21:13,15:21:13,3987,24,0,0,,,8801.66,0
4378020,15:21:46,15:21:46,4512,25,0,0,,,9030.26,0
4378020,15:22:11,15:22:11,4511,26,0,0,,,9225.42,0
4378020,15:22:50,15:22:50,4531,27,0,0,,,9455.32,0
4378020,15:23:43,15:23:43,4503,28,0,0,,,9757.96,0
4378020,15:25:21,15:25:21,4501,29,0,0,,,10260.16,0
4378020,15:26:09,15:26:09,4561,30,0,0,,,10410.27,0
4378020,15:27:05,15:27:05,4564,31,0,0,,,10748.85,0
4378020,15:28:57,15:28:57,5215,32,0,0,,,11367.78,0
4378020,15:29:28,15:29:28,4479,33,0,0,,,11568.82,0
4378020,15:30:27,15:30:27,4477,34,0,0,,,11899.23,0
4378020,15:30:46,15:30:46,5216,35,0,0,,,12022.57,0
4378020,15:32:11,15:32:11,3835,36,0,0,,,12550.10,0
4378020,15:32:50,15:32:50,3830,37,0,0,,,12797.90,0
4378020,15:33:21,15:33:21,3832,38,0,0,,,12993.90,0
4378020,15:34:03,15:34:03,3828,39,0,0,,,13235.24,0
4378020,15:35:35,15:35:35,3824,40,0,0,,,13735.04,0
4378020,15:36:20,15:36:20,5856,41,0,0,,,14039.35,0
4378020,15:36:54,15:36:54,3993,42,0,0,,,14267.73,0
4378020,15:40:00,15:40:00,5565,43,1,0,,,14800.17,0
4379070,12:47:00,12:47:00,4448,1,0,0,,,0.00,1
4379070,12:48:11,12:48:11,4765,2,0,0,,,276.30,0
4379070,12:50:31,12:50:31,5210,3,0,0,,,796.70,0
4379070,12:51:11,12:51:11,4787,4,0,0,,,1114.38,0
4379070,12:51:49,12:51:49,4776,5,0,0,,,1394.21,0
4379070,12:52:45,12:52:45,4257,6,0,0,,,1778.23,0
4379070,12:53:05,12:53:05,4214,7,0,0,,,1923.19,0
4379070,12:54:21,12:54:21,4199,8,0,0,,,2465.42,0
4379070,12:54:48,12:54:48,4211,9,0,0,,,2693.48,0
4379070,12:55:26,12:55:26,4196,10,0,0,,,3000.53,0
4379070,12:56:28,12:56:28,4215,11,0,0,,,3526.53,0
4379070,12:57:53,12:57:53,4218,12,0,0,,,4132.39,0
4379070,12:58:33,12:58:33,6561,13,0,0,,,4467.72,0
4379070,12:59:00,12:59:00,4212,14,0,0,,,4680.41,1
4379070,12:59:17,12:59:17,6560,15,0,0,,,4784.07,0
4379070,13:00:28,13:00:28,4210,16,0,0,,,5159.14,0
4379070,13:01:24,13:01:24,4206,17,0,0,,,5501.51,0
4379070,13:02:30,13:02:30,4220,18,0,0,,,5923.46,0
4379070,13:03:21,13:03:21,2428,19,0,0,,,6252.74,0
4379070,13:04:09,13:04:09,2402,20,0,0,,,6526.91,0
4379070,13:05:00,13:05:00,2400,21,0,0,,,6833.01,0
4379070,13:05:48,13:05:48,2425,22,0,0,,,7123.63,0
4379070,13:06:40,13:06:40,2423,23,0,0,,,7469.66,0
4379070,13:07:08,13:07:08,2421,24,0,0,,,7640.32,0
4379070,13:07:31,13:07:31,2418,25,0,0,,,7783.77,0
4379070,13:08:16,13:08:16,2417,26,0,0,,,8081.10,0
4379070,13:09:02,13:09:02,2414,27,0,0,,,8363.50,0
4379070,13:09:44,13:09:44,2413,28,0,0,,,8616.95,0
4379070,13:10:33,13:10:33,2410,29,0,0,,,8925.72,0
4379070,13:11:26,13:11:26,2431,30,0,0,,,9198.41,0
4379070,13:12:18,13:12:18,2408,31,0,0,,,9519.76,0
4379070,13:13:12,13:13:12,2405,32,0,0,,,9792.56,0
4379070,13:13:29,13:13:29,2232,33,0,0,,,9881.47,0
4379070,13:15:00,13:15:00,2712,34,0,0,,,10281.30,1
4379070,13:15:54,13:15:54,2797,35,0,0,,,10541.77,0
4379070,13:17:13,13:17:13,2809,36,0,0,,,10951.70,0
4379070,13:18:18,13:18:18,3729,37,0,0,,,11246.59,0
4379070,13:19:05,13:19:05,2796,38,0,0,,,11496.24,0
4379070,13:20:00,13:20:00,5343,39,0,0,,,11774.76,1
4379070,13:20:46,13:20:46,2812,40,0,0,,,12035.63,0
4379070,13:21:30,13:21:30,2813,41,0,0,,,12284.38,0
4379070,13:22:01,13:22:01,2802,42,0,0,,,12472.70,0
4379070,13:23:06,13:23:06,2815,43,0,0,,,12856.20,0
4379070,13:24:17,13:24:17,2792,44,0,0,,,13271.29,0
4379070,13:25:07,13:25:07,2791,45,0,0,,,13520.82,0
4379070,13:25:38,13:25:38,2811,46,0,0,,,13691.40,0
4379070,13:26:24,13:26:24,2789,47,0,0,,,13926.43,0
4379070,13:27:39,13:27:39,2785,48,0,0,,,14350.59,0
4379070,13:29:00,13:29:00,2784,49,0,0,,,14771.96,1
4379070,13:30:32,13:30:32,2807,50,0,0,,,15186.93,0
4379070,13:31:20,13:31:20,2781,51,0,0,,,15402.12,0
4379070,13:31:55,13:31:55,2778,52,0,0,,,15608.54,0
4379070,13:32:23,13:32:23,2777,53,0,0,,,15762.42,0
4379070,13:33:01,13:33:01,2775,54,0,0,,,15979.14,0
4379070,13:33:56,13:33:56,2772,55,0,0,,,16220.65,0
4379070,13:34:40,13:34:40,6024,56,0,0,,,16452.24,0
4379070,13:35:41,13:35:41,6025,57,0,0,,,16808.55,0
4379070,13:36:32,13:36:32,2766,58,0,0,,,17102.57,0
4379070,13:37:23,13:37:23,2763,59,0,0,,,17383.41,0
4379070,13:38:04,13:38:04,2762,60,0,0,,,17609.21,0
4379070,13:39:11,13:39:11,6296,61,0,0,,,17981.50,0
4379070,13:40:05,13:40:05,2795,62,0,0,,,18297.34,0
4379070,13:40:59,13:40:59,2782,63,0,0,,,18597.00,0
4379070,13:42:00,13:42:00,2093,64,0,0,,,18911.46,1
4379070,13:44:42,13:44:42,2041,65,0,0,,,19619.46,0
4379070,13:45:59,13:45:59,3658,66,0,0,,,20082.95,0
4379070,13:47:00,13:47:00,2036,67,0,0,,,20450.61,0
4379070,13:47:40,13:47:40,5336,68,0,0,,,20689.63,0
4379070,13:49:00,13:49:00,5716,69,1,0,,,21156.92,1
4380020,17:45:00,17:45:00,5598,1,0,0,,,0.00,1
4380020,17:45:31,17:45:31,355,2,0,0,,,149.01,0
4380020,17:46:14,17:46:14,786,3,0,0,,,344.47,0
4380020,17:48:45,17:48:45,6090,4,0,0,,,961.22,0
4380020,17:50:00,17:50:00,788,5,0,0,,,1273.98,1
4380020,17:51:24,17:51:24,753,6,0,0,,,1639.50,0
4380020,17:52:27,17:52:27,6306,7,0,0,,,1888.37,0
4380020,17:54:10,17:54:10,5350,8,0,0,,,2302.47,0
4380020,17:54:41,17:54:41,757,9,0,0,,,2424.20,0
4380020,17:56:06,17:56:06,794,10,0,0,,,2741.92,0
4380020,17:57:00,17:57:00,615,11,0,0,,,2943.41,1
4380020,17:57:44,17:57:44,370,12,0,0,,,3156.15,0
4380020,17:58:28,17:58:28,363,13,0,0,,,3357.26,0
4380020,17:59:21,17:59:21,366,14,0,0,,,3572.76,0
4380020,18:00:46,18:00:46,369,15,0,0,,,3900.93,0
4380020,18:01:55,18:01:55,371,16,0,0,,,4145.59,0
4380020,18:02:55,18:02:55,639,17,0,0,,,4429.41,0
4380020,18:04:16,18:04:16,631,18,0,0,,,4780.47,0
4380020,18:05:05,18:05:05,634,19,0,0,,,4990.09,0
4380020,18:06:42,18:06:42,5654,20,1,0,,,5440.11,0
4380020,18:07:47,18:07:47,221,21,0,0,,,5715.48,0
4380020,18:09:00,18:09:00,252,22,0,0,,,6053.47,1
4380020,18:12:02,18:12:02,253,23,0,0,,,6470.11,0
4380020,18:14:32,18:14:32,219,24,0,0,,,6749.70,0
4380020,18:16:00,18:16:00,5656,25,1,0,,,6942.02,1
4381010,07:30:00,07:30:00,2711,1,0,0,,,0.00,1
4381010,07:32:41,07:32:41,2974,2,0,0,,,1129.87,0
4381010,07:32:50,07:32:50,2978,3,0,0,,,1219.77,0
4381010,07:33:06,07:33:06,2979,4,0,0,,,1380.34,0
4381010,07:33:26,07:33:26,2975,5,0,0,,,1570.16,0
4381010,07:33:51,07:33:51,2981,6,0,0,,,1770.93,0
4381010,07:34:24,07:34:24,2983,7,0,0,,,1973.50,0
4381010,07:35:11,07:35:11,3463,8,0,0,,,2359.22,0
4381010,07:35:56,07:35:56,3461,9,0,0,,,2777.70,0
4381010,07:36:32,07:36:32,3447,10,0,0,,,2999.69,0
4381010,07:37:01,07:37:01,3465,11,0,0,,,3214.04,0
4381010,07:38:00,07:38:00,5341,12,0,0,,,3645.15,1
4381010,07:38:53,07:38:53,3467,13,0,0,,,3941.75,0
4381010,07:39:34,07:39:34,3456,14,0,0,,,4174.16,0
4381010,07:39:56,07:39:56,3445,15,0,0,,,4299.74,0
4381010,07:40:15,07:40:15,3454,16,0,0,,,4420.17,0
4381010,07:40:56,07:40:56,3452,17,0,0,,,4662.47,0
4381010,07:42:05,07:42:05,3468,18,0,0,,,5052.71,0
4381010,07:43:00,07:43:00,3449,19,0,0,,,5323.53,1
4381010,07:44:49,07:44:49,3396,20,0,0,,,6064.34,0
4381010,07:45:57,07:45:57,3675,21,0,0,,,6500.51,0
4381010,07:47:33,07:47:33,2933,22,0,0,,,7099.58,0
4381010,07:47:49,07:47:49,2936,23,0,0,,,7226.83,0
4381010,07:50:18,07:50:18,6216,24,0,0,,,8024.38,0
4381010,07:50:57,07:50:57,3695,25,0,0,,,8279.64,0
4381010,07:51:51,07:51:51,2722,26,0,0,,,8526.41,0
4381010,07:52:38,07:52:38,2720,27,0,0,,,8727.08,0
4381010,07:53:30,07:53:30,2721,28,0,0,,,8937.57,0
4381010,07:54:42,07:54:42,2715,29,0,0,,,9234.88,0
4381010,07:56:25,07:56:25,2719,30,0,0,,,9567.37,0
4381010,07:58:00,07:58:00,2355,31,0,0,,,9922.09,0
4381010,07:58:47,07:58:47,2357,32,0,0,,,10136.04,0
4381010,07:59:17,07:59:17,2354,33,0,0,,,10262.01,0
4381010,08:00:00,08:00:00,2747,34,0,0,,,10437.60,1
4381010,08:00:28,08:00:28,2748,35,0,0,,,10602.35,0
4381010,08:00:59,08:00:59,3581,36,0,0,,,10817.79,0
4381010,08:01:41,08:01:41,2525,37,0,0,,,11110.09,0
4381010,08:02:04,08:02:04,2524,38,0,0,,,11259.75,0
4381010,08:02:22,08:02:22,2353,39,0,0,,,11357.42,0
4381010,08:03:42,08:03:42,2015,40,0,0,,,11818.30,0
4381010,08:04:08,08:04:08,2009,41,0,0,,,12006.96,0
4381010,08:05:05,08:05:05,2011,42,0,0,,,12404.87,0
4381010,08:05:28,08:05:28,2013,43,0,0,,,12570.12,0
4381010,08:06:00,08:06:00,2610,44,0,0,,,12759.45,1
4381010,08:06:36,08:06:36,2004,45,0,0,,,13000.97,0
4381010,08:07:16,08:07:16,2003,46,0,0,,,13250.85,0
4381010,08:07:50,08:07:50,2006,47,0,0,,,13483.98,0
4381010,08:08:07,08:08:07,3076,48,0,0,,,13577.87,0
4381010,08:08:46,08:08:46,2016,49,0,0,,,13761.99,0
4381010,08:09:12,08:09:12,2019,50,0,0,,,13934.45,0
4381010,08:09:57,08:09:57,3721,51,0,0,,,14189.56,0
4381010,08:11:00,08:11:00,5296,52,1,0,,,14555.41,1
4382010,14:00:00,14:00:00,6093,1,0,0,,,0.00,1
4382010,14:00:45,14:00:45,4793,2,0,0,,,377.54,0
4382010,14:01:33,14:01:33,4775,3,0,0,,,746.32,0
4382010,14:02:23,14:02:23,4720,4,0,0,,,1119.43,0
4382010,14:02:48,14:02:48,4721,5,0,0,,,1331.96,0
4382010,14:03:32,14:03:32,5815,6,0,0,,,1714.12,0
4382010,14:05:07,14:05:07,6562,7,0,0,,,2530.94,0
4382010,14:06:00,14:06:00,4919,8,0,0,,,2949.06,1
4382010,14:06:30,14:06:30,4921,9,0,0,,,3160.43,0
4382010,14:07:05,14:07:05,4925,10,0,0,,,3399.54,0
4382010,14:07:59,14:07:59,4923,11,0,0,,,3779.61,0
4382010,14:09:40,14:09:40,5015,12,0,0,,,4494.33,0
4382010,14:10:18,14:10:18,4827,13,0,0,,,4770.46,0
4382010,14:11:19,14:11:19,4828,14,0,0,,,5199.06,0
4382010,14:12:00,14:12:00,4826,15,0,0,,,5492.80,1
4382010,14:12:50,14:12:50,5043,16,0,0,,,5808.55,0
4382010,14:13:26,14:13:26,4726,17,0,0,,,6071.23,0
4382010,14:13:50,14:13:50,4730,18,0,0,,,6249.31,0
4382010,14:14:19,14:14:19,4731,19,0,0,,,6476.93,0
4382010,14:14:52,14:14:52,4722,20,0,0,,,6741.80,0
4382010,14:15:52,14:15:52,4728,21,0,0,,,7138.17,0
4382010,14:16:19,14:16:19,4725,22,0,0,,,7333.50,0
4382010,14:16:55,14:16:55,5017,23,0,0,,,7614.64,0
4382010,14:18:19,14:18:19,4848,24,0,0,,,8245.46,0
4382010,14:19:00,14:19:00,1604,25,0,0,,,8573.08,1
4382010,14:21:06,14:21:06,1778,26,0,0,,,9035.08,0
4382010,14:22:35,14:22:35,1779,27,0,0,,,9408.36,0
4382010,14:23:21,14:23:21,1780,28,0,0,,,9611.03,0
4382010,14:25:16,14:25:16,1444,29,0,0,,,10062.57,0
4382010,14:26:19,14:26:19,1447,30,0,0,,,10310.15,0
4382010,14:29:33,14:29:33,1440,31,0,0,,,10948.75,0
4382010,14:30:28,14:30:28,1446,32,0,0,,,11197.61,0
4382010,14:31:15,14:31:15,1439,33,0,0,,,11403.46,0
4382010,14:31:49,14:31:49,1443,34,0,0,,,11544.30,0
4382010,14:34:00,14:34:00,1586,35,0,0,,,12021.34,1
4382010,14:35:04,14:35:04,1479,36,0,0,,,12403.18,0
4382010,14:35:39,14:35:39,1478,37,0,0,,,12630.26,0
4382010,14:37:04,14:37:04,1564,38,0,0,,,13095.02,0
4382010,14:37:36,14:37:36,1567,39,0,0,,,13282.78,0
4382010,14:38:43,14:38:43,1495,40,0,0,,,13637.93,0
4382010,14:39:42,14:39:42,1497,41,0,0,,,13990.42,0
4382010,14:41:19,14:41:19,1568,42,0,0,,,14606.09,0
4382010,14:41:54,14:41:54,4832,43,0,0,,,14812.95,0
4382010,14:42:58,14:42:58,4829,44,0,0,,,15060.32,0
4382010,14:44:05,14:44:05,4838,45,0,0,,,15453.00,0
4382010,14:44:40,14:44:40,4835,46,0,0,,,15676.79,0
4382010,14:45:19,14:45:19,4834,47,0,0,,,15911.17,0
4382010,14:46:35,14:46:35,4931,48,0,0,,,16349.59,0
4382010,14:47:13,14:47:13,4932,49,0,0,,,16574.25,0
4382010,14:47:54,14:47:54,4936,50,0,0,,,16807.46,0
4382010,14:50:00,14:50:00,4732,51,1,0,,,17506.02,1
4383010,11:57:00,11:57:00,5842,1,0,0,,,0.00,1
4383010,12:07:00,12:07:00,2987,2,0,0,,,9386.58,1
4383010,12:12:00,12:12:00,3651,3,0,0,,,15209.16,1
4383010,12:13:11,12:13:11,3609,4,0,0,,,15845.57,0
4383010,12:18:06,12:18:06,210,5,0,0,,,18000.85,0
4383010,12:19:00,12:19:00,166,6,0,0,,,18427.19,1
4383010,12:19:55,12:19:55,167,7,0,0,,,18658.47,0
4383010,12:21:31,12:21:31,152,8,0,0,,,19103.70,0
4383010,12:23:18,12:23:18,138,9,0,0,,,19612.02,0
4383010,12:25:10,12:25:10,139,10,0,0,,,20132.24,0
4383010,12:26:46,12:26:46,149,11,0,0,,,20572.03,0
4383010,12:28:05,12:28:05,145,12,0,0,,,20916.07,0
4383010,12:29:53,12:29:53,5314,13,0,0,,,21391.48,0
4383010,12:30:49,12:30:49,5323,14,0,0,,,21663.90,0
4383010,12:32:36,12:32:36,146,15,0,0,,,22181.19,0
4383010,12:33:12,12:33:12,148,16,0,0,,,22351.30,0
4383010,12:35:00,12:35:00,37,17,0,0,,,22837.63,1
4383010,12:35:41,12:35:41,177,18,0,0,,,23131.37,0
4383010,12:36:10,12:36:10,39,19,0,0,,,23336.80,0
4383010,12:36:41,12:36:41,34,20,0,0,,,23566.99,0
4383010,12:37:30,12:37:30,54,21,0,0,,,23901.78,0
4383010,12:38:28,12:38:28,63,22,0,0,,,24270.73,0
4383010,12:39:14,12:39:14,56,23,0,0,,,24614.51,0
4383010,12:40:00,12:40:00,44,24,0,0,,,24964.68,1
4383010,12:40:37,12:40:37,42,25,0,0,,,25225.44,0
4383010,12:41:30,12:41:30,46,26,0,0,,,25603.72,0
4383010,12:43:03,12:43:03,2818,27,0,0,,,26107.47,0
4383010,12:44:16,12:44:16,6467,28,0,0,,,26566.91,0
4383010,12:46:00,12:46:00,2838,29,1,0,,,27231.96,1
4384070,20:05:00,20:05:00,6553,1,0,0,,,0.00,1
4384070,20:05:47,20:05:47,2033,2,0,0,,,205.27,0
4384070,20:06:58,20:06:58,6295,3,0,0,,,527.03,0
4384070,20:07:45,20:07:45,6200,4,0,0,,,758.08,0
4384070,20:08:25,20:08:25,2486,5,0,0,,,941.41,0
4384070,20:10:00,20:10:00,3677,6,0,0,,,1373.71,1
4384070,20:11:40,20:11:40,3666,7,0,0,,,1885.92,0
4384070,20:12:41,20:12:41,5557,8,0,0,,,2165.39,0
4384070,20:13:48,20:13:48,6268,9,0,0,,,2520.00,0
4384070,20:14:52,20:14:52,6270,10,0,0,,,2859.89,0
4384070,20:16:37,20:16:37,3547,11,0,0,,,3345.19,0
4384070,20:17:34,20:17:34,3549,12,0,0,,,3645.93,0
4384070,20:19:08,20:19:08,6228,13,0,0,,,4083.21,0
4384070,20:21:19,20:21:19,3567,14,0,0,,,4667.65,0
4384070,20:22:00,20:22:00,6418,15,0,0,,,4888.80,1
4384070,20:23:00,20:23:00,3672,16,0,0,,,5435.52,0
4384070,20:24:00,20:24:00,3644,17,0,0,,,6016.86,1
4384070,20:24:58,20:24:58,6416,18,0,0,,,6320.53,0
4384070,20:25:53,20:25:53,5545,19,0,0,,,6635.08,0
4384070,20:27:14,20:27:14,725,20,0,0,,,7078.58,0
4384070,20:28:51,20:28:51,6415,21,0,0,,,7586.99,0
4384070,20:29:30,20:29:30,718,22,0,0,,,7791.59,0
4384070,20:30:32,20:30:32,5598,23,0,0,,,8158.22,0
4384070,20:30:58,20:30:58,355,24,0,0,,,8307.23,0
4384070,20:31:34,20:31:34,786,25,0,0,,,8502.69,0
4384070,20:34:00,20:34:00,6402,26,1,0,,,9017.52,1
4385020,23:45:00,23:45:00,5844,1,0,0,,,0.00,1
4385020,24:01:04,24:01:04,958,2,0,0,,,15213.10,0
4385020,24:02:06,24:02:06,982,3,0,0,,,15783.42,0
4385020,24:03:50,24:03:50,971,4,0,0,,,16774.72,0
4385020,24:04:11,24:04:11,950,5,0,0,,,16993.09,0
4385020,24:04:24,24:04:24,948,6,0,0,,,17123.74,0
4385020,24:04:42,24:04:42,947,7,0,0,,,17316.89,0
4385020,24:04:58,24:04:58,974,8,0,0,,,17495.75,0
4385020,24:06:05,24:06:05,3185,9,0,0,,,18019.92,0
4385020,24:06:50,24:06:50,3189,10,0,0,,,18412.72,0
4385020,24:07:41,24:07:41,5880,11,0,0,,,18801.45,0
4385020,24:07:58,24:07:58,3194,12,0,0,,,18954.21,0
4385020,24:08:46,24:08:46,3203,13,0,0,,,19305.48,0
4385020,24:09:21,24:09:21,6448,14,0,0,,,19579.20,0
4385020,24:09:49,24:09:49,3534,15,0,0,,,19811.49,0
4385020,24:10:54,24:10:54,279,16,0,0,,,20211.13,0
4385020,24:11:23,24:11:23,284,17,0,0,,,20428.65,0
4385020,24:11:55,24:11:55,283,18,0,0,,,20657.94,0
4385020,24:12:52,24:12:52,281,19,0,0,,,20950.89,0
4385020,24:13:45,24:13:45,286,20,0,0,,,21223.83,0
4385020,24:15:49,24:15:49,666,21,0,0,,,21718.72,0
4385020,24:16:35,24:16:35,661,22,0,0,,,21922.94,0
4385020,24:17:38,24:17:38,660,23,0,0,,,22225.21,0
4385020,24:18:21,24:18:21,665,24,0,0,,,22432.98,0
4385020,24:19:00,24:19:00,6106,25,0,0,,,22594.33,1
4385020,24:20:07,24:20:07,673,26,0,0,,,22900.07,0
4385020,24:21:00,24:21:00,6118,27,0,0,,,23188.52,1
4385020,24:21:45,24:21:45,6540,28,0,0,,,23473.85,0
4385020,24:22:17,24:22:17,511,29,0,0,,,23766.06,0
4385020,24:22:42,24:22:42,512,30,0,0,,,23998.98,0
4385020,24:24:19,24:24:19,6404,31,0,0,,,24506.33,0
4385020,24:24:57,24:24:57,739,32,0,0,,,24732.96,0
4385020,24:25:19,24:25:19,580,33,0,0,,,24885.64,0
4385020,24:26:08,24:26:08,6521,34,0,0,,,25316.81,0
4385020,24:26:45,24:26:45,5599,35,0,0,,,25614.08,0
4385020,24:27:00,24:27:00,355,36,1,0,,,25739.42,1
4386070,14:50:00,14:50:00,6172,1,0,0,,,0.00,1
4386070,14:52:00,14:52:00,6174,2,0,0,,,558.09,0
4386070,14:53:06,14:53:06,6176,3,0,0,,,858.85,0
4386070,14:54:19,14:54:19,6177,4,0,0,,,1232.28,0
4386070,14:55:06,14:55:06,6170,5,0,0,,,1464.27,0
4386070,14:59:11,14:59:11,6167,6,0,0,,,2345.45,0
4386070,15:00:53,15:00:53,6165,7,0,0,,,2838.42,0
4386070,15:02:32,15:02:32,6163,8,0,0,,,3327.76,0
4386070,15:04:14,15:04:14,6161,9,0,0,,,3761.31,0
4386070,15:07:02,15:07:02,6159,10,0,0,,,4534.07,0
4386070,15:08:55,15:08:55,6157,11,0,0,,,5100.82,0
4386070,15:10:33,15:10:33,6155,12,0,0,,,5577.35,0
4386070,15:11:43,15:11:43,6180,13,0,0,,,5940.17,0
4386070,15:13:00,15:13:00,6182,14,0,0,,,6289.83,1
4386070,15:14:36,15:14:36,6184,15,0,0,,,6717.21,0
4386070,15:16:50,15:16:50,6153,16,0,0,,,7344.05,0
4386070,15:18:26,15:18:26,6151,17,0,0,,,7767.60,0
4386070,15:19:54,15:19:54,6186,18,0,0,,,8106.14,0
4386070,15:22:00,15:22:00,6149,19,0,0,,,8636.09,1
4386070,15:23:44,15:23:44,6147,20,0,0,,,9099.18,0
4386070,15:25:28,15:25:28,6145,21,0,0,,,9563.46,0
4386070,15:26:37,15:26:37,6143,22,0,0,,,9884.87,0
4386070,15:27:54,15:27:54,6141,23,0,0,,,10267.53,0
4386070,15:29:35,15:29:35,6139,24,0,0,,,10771.53,0
4386070,15:31:11,15:31:11,6137,25,0,0,,,11266.01,0
4386070,15:32:24,15:32:24,6135,26,0,0,,,11646.83,0
4386070,15:33:49,15:33:49,6133,27,0,0,,,12075.41,0
4386070,15:34:58,15:34:58,6131,28,0,0,,,12414.50,0
4386070,15:36:12,15:36:12,6129,29,0,0,,,12764.59,0
4386070,15:38:27,15:38:27,6127,30,0,0,,,13413.25,0
4386070,15:40:07,15:40:07,6125,31,0,0,,,13871.17,0
4386070,15:41:47,15:41:47,6123,32,0,0,,,14336.73,0
4386070,15:44:02,15:44:02,6121,33,0,0,,,14777.04,0
4386070,15:47:00,15:47:00,6164,34,1,0,,,15437.65,1
4387020,07:00:00,07:00:00,2709,1,0,0,,,0.00,1
4387020,07:01:14,07:01:14,3098,2,0,0,,,614.69,0
4387020,07:01:33,07:01:33,3142,3,0,0,,,791.53,0
4387020,07:01:59,07:01:59,6290,4,0,0,,,1020.91,0
4387020,07:02:25,07:02:25,3099,5,0,0,,,1284.70,0
4387020,07:02:40,07:02:40,3101,6,0,0,,,1442.66,0
4387020,07:02:58,07:02:58,6354,7,0,0,,,1589.48,0
4387020,07:03:32,07:03:32,5297,8,0,0,,,1920.94,0
4387020,07:04:00,07:04:00,3642,9,0,0,,,2170.10,1
4387020,07:04:40,07:04:40,3103,10,0,0,,,2431.60,0
4387020,07:05:12,07:05:12,3104,11,0,0,,,2624.66,0
4387020,07:05:39,07:05:39,3107,12,0,0,,,2795.89,0
4387020,07:06:21,07:06:21,2327,13,0,0,,,3068.80,0
4387020,07:07:04,07:07:04,2344,14,0,0,,,3310.88,0
4387020,07:07:36,07:07:36,2330,15,0,0,,,3534.85,0
4387020,07:08:11,07:08:11,2351,16,0,0,,,3759.72,0
4387020,07:09:00,07:09:00,2334,17,0,0,,,4046.35,1
4387020,07:09:46,07:09:46,2325,18,0,0,,,4371.99,0
4387020,07:10:25,07:10:25,2336,19,0,0,,,4614.50,0
4387020,07:11:20,07:11:20,2348,20,0,0,,,4943.46,0
4387020,07:12:06,07:12:06,2347,21,0,0,,,5226.26,0
4387020,07:12:56,07:12:56,2337,22,0,0,,,5510.89,0
4387020,07:13:12,07:13:12,2343,23,0,0,,,5610.86,0
4387020,07:13:56,07:13:56,2331,24,0,0,,,5822.12,0
4387020,07:16:00,07:16:00,2741,25,0,0,,,6551.19,1
4387020,07:16:18,07:16:18,2745,26,0,0,,,6672.81,0
4387020,07:16:43,07:16:43,2744,27,0,0,,,6839.31,0
4387020,07:17:15,07:17:15,2740,28,0,0,,,7028.06,0
4387020,07:18:15,07:18:15,2931,29,0,0,,,7436.08,0
4387020,07:18:45,07:18:45,2729,30,0,0,,,7607.56,0
4387020,07:20:00,07:20:00,2726,31,0,0,,,8088.66,0
4387020,07:20:36,07:20:36,2734,32,0,0,,,8329.12,0
4387020,07:21:08,07:21:08,2731,33,0,0,,,8553.70,0
4387020,07:22:00,07:22:00,2728,34,0,0,,,8914.39,1
4387020,07:22:31,07:22:31,2926,35,0,0,,,9178.16,0
4387020,07:25:59,07:25:59,2218,36,0,0,,,10761.77,0
4387020,07:27:04,07:27:04,3396,37,0,0,,,11238.42,0
4387020,07:28:00,07:28:00,3676,38,1,0,,,11694.65,1
4388020,07:02:00,07:02:00,3689,1,0,0,,,0.00,1
4388020,07:02:52,07:02:52,3267,2,0,0,,,390.49,0
4388020,07:03:28,07:03:28,3308,3,0,0,,,653.80,0
4388020,07:05:40,07:05:40,3363,4,0,0,,,1445.01,0
4388020,07:08:00,07:08:00,3794,5,0,0,,,2299.76,0
4388020,07:08:55,07:08:55,3340,6,0,0,,,2623.62,0
4388020,07:09:38,07:09:38,3343,7,0,0,,,2882.76,0
4388020,07:10:14,07:10:14,3361,8,0,0,,,3154.21,0
4388020,07:10:38,07:10:38,3326,9,0,0,,,3344.65,0
4388020,07:10:55,07:10:55,3347,10,0,0,,,3471.76,0
4388020,07:12:09,07:12:09,3341,11,0,0,,,3926.34,0
4388020,07:13:00,07:13:00,3329,12,0,0,,,4229.34,1
4388020,07:13:34,07:13:34,3353,13,0,0,,,4390.29,0
4388020,07:14:49,07:14:49,6275,14,0,0,,,4675.44,0
4388020,07:16:20,07:16:20,3359,15,0,0,,,5089.84,0
4388020,07:17:23,07:17:23,3360,16,0,0,,,5394.63,0
4388020,07:18:26,07:18:26,3357,17,0,0,,,5695.87,0
4388020,07:19:35,07:19:35,6272,18,0,0,,,5995.63,0
4388020,07:20:22,07:20:22,2684,19,0,0,,,6244.06,0
4388020,07:22:00,07:22:00,2093,20,0,0,,,6612.67,1
4388020,07:24:25,07:24:25,2041,21,0,0,,,7320.67,0
4388020,07:25:34,07:25:34,3658,22,0,0,,,7784.16,0
4388020,07:26:07,07:26:07,6187,23,0,0,,,8018.10,0
4388020,07:27:00,07:27:00,6200,24,0,0,,,8374.46,1
4388020,07:27:37,07:27:37,2486,25,0,0,,,8557.79,0
4388020,07:29:00,07:29:00,3613,26,0,0,,,8950.88,0
4388020,07:30:22,07:30:22,2099,27,0,0,,,9311.17,0
4388020,07:31:11,07:31:11,3209,28,0,0,,,9488.14,0
4388020,07:31:45,07:31:45,3243,29,0,0,,,9624.24,0
4388020,07:32:45,07:32:45,3210,30,0,0,,,9898.76,0
4388020,07:33:22,07:33:22,3212,31,0,0,,,10090.61,0
4388020,07:34:15,07:34:15,3215,32,0,0,,,10337.26,0
4388020,07:34:48,07:34:48,3217,33,0,0,,,10503.13,0
4388020,07:35:56,07:35:56,3219,34,0,0,,,10821.10,0
4388020,07:36:52,07:36:52,3221,35,0,0,,,11009.23,0
4388020,07:37:41,07:37:41,3244,36,0,0,,,11239.83,0
4388020,07:39:00,07:39:00,3222,37,0,0,,,11606.30,1
4388020,07:39:28,07:39:28,3223,38,0,0,,,11746.33,0
4388020,07:40:00,07:40:00,3226,39,0,0,,,11908.92,0
4388020,07:40:50,07:40:50,3228,40,0,0,,,12161.58,0
4388020,07:42:16,07:42:16,3230,41,0,0,,,12515.58,0
4388020,07:43:17,07:43:17,3718,42,0,0,,,12789.07,0
4388020,07:43:49,07:43:49,2203,43,0,0,,,12956.41,0
4388020,07:44:43,07:44:43,3707,44,0,0,,,13237.19,0
4388020,07:45:08,07:45:08,3484,45,0,0,,,13373.07,0
4388020,07:46:12,07:46:12,6287,46,0,0,,,13690.45,0
4388020,07:47:02,07:47:02,3483,47,0,0,,,13944.69,0
4388020,07:48:00,07:48:00,3486,48,0,0,,,14211.13,1
4388020,07:49:28,07:49:28,6517,49,0,0,,,14573.15,0
4388020,07:50:52,07:50:52,6515,50,0,0,,,14901.69,0
4388020,07:51:53,07:51:53,5876,51,0,0,,,15166.03,0
4388020,07:53:08,07:53:08,658,52,0,0,,,15436.51,0
4388020,07:54:01,07:54:01,666,53,0,0,,,15639.20,0
4388020,07:54:59,07:54:59,661,54,0,0,,,15843.42,0
4388020,07:55:34,07:55:34,663,55,0,0,,,15978.61,0
4388020,07:56:14,07:56:14,660,56,0,0,,,16146.52,0
4388020,07:58:00,07:58:00,6106,57,0,0,,,16514.07,1
4388020,07:59:02,07:59:02,673,58,0,0,,,16819.81,0
4388020,07:59:50,07:59:50,655,59,0,0,,,17126.83,0
4388020,08:00:12,08:00:12,676,60,0,0,,,17268.32,0
4388020,08:00:46,08:00:46,653,61,0,0,,,17473.17,0
4388020,08:01:17,08:01:17,675,62,0,0,,,17673.91,0
4388020,08:01:54,08:01:54,680,63,0,0,,,17891.21,0
4388020,08:02:34,08:02:34,513,64,0,0,,,18107.56,0
4388020,08:04:27,08:04:27,710,65,0,0,,,18676.16,0
4388020,08:07:00,08:07:00,689,66,0,0,,,19348.84,1
4388020,08:07:31,08:07:31,682,67,0,0,,,19543.18,0
4388020,08:08:00,08:08:00,684,68,0,0,,,19730.61,0
4388020,08:08:32,08:08:32,687,69,0,0,,,19932.89,0
4388020,08:09:01,08:09:01,686,70,0,0,,,20101.91,0
4388020,08:09:45,08:09:45,247,71,0,0,,,20388.31,0
4388020,08:10:20,08:10:20,244,72,0,0,,,20576.51,0
4388020,08:10:52,08:10:52,242,73,0,0,,,20767.92,0
4388020,08:11:32,08:11:32,238,74,0,0,,,20995.19,0
4388020,08:12:04,08:12:04,240,75,0,0,,,21199.94,0
4388020,08:13:00,08:13:00,230,76,0,0,,,21514.05,1
4388020,08:13:18,08:13:18,232,77,0,0,,,21703.49,0
4388020,08:14:00,08:14:00,5654,78,1,0,,,22128.81,1
4389070,11:40:00,11:40:00,6164,1,0,0,,,0.00,1
4389070,11:42:49,11:42:49,6120,2,0,0,,,807.49,0
4389070,11:44:14,11:44:14,6122,3,0,0,,,1187.42,0
4389070,11:45:39,11:45:39,6124,4,0,0,,,1625.82,0
4389070,11:47:24,11:47:24,6126,5,0,0,,,2171.17,0
4389070,11:49:23,11:49:23,6128,6,0,0,,,2819.06,0
4389070,11:50:31,11:50:31,6130,7,0,0,,,3169.08,0
4389070,11:51:28,11:51:28,6132,8,0,0,,,3508.14,0
4389070,11:52:43,11:52:43,6134,9,0,0,,,3936.85,0
4389070,11:53:47,11:53:47,6136,10,0,0,,,4317.63,0
4389070,11:55:16,11:55:16,6138,11,0,0,,,4811.93,0
4389070,11:56:44,11:56:44,6140,12,0,0,,,5316.30,0
4389070,11:57:55,11:57:55,6142,13,0,0,,,5704.64,0
4389070,11:58:53,11:58:53,6144,14,0,0,,,6020.15,0
4389070,12:00:24,12:00:24,6146,15,0,0,,,6484.46,0
4389070,12:02:00,12:02:00,6148,16,0,0,,,6947.34,1
4389070,12:03:51,12:03:51,6185,17,0,0,,,7477.02,0
4389070,12:05:07,12:05:07,6150,18,0,0,,,7815.84,0
4389070,12:06:34,12:06:34,6152,19,0,0,,,8246.37,0
4389070,12:08:33,12:08:33,6183,20,0,0,,,8863.70,0
4389070,12:10:00,12:10:00,6181,21,0,0,,,9299.24,1
4389070,12:11:10,12:11:10,6179,22,0,0,,,9642.91,0
4389070,12:12:20,12:12:20,6154,23,0,0,,,10012.07,0
4389070,12:13:51,12:13:51,6156,24,0,0,,,10482.60,0
4389070,12:15:39,12:15:39,6158,25,0,0,,,11049.32,0
4389070,12:17:49,12:17:49,6160,26,0,0,,,11715.34,0
4389070,12:19:30,12:19:30,6162,27,0,0,,,12161.52,0
4389070,12:21:26,12:21:26,6166,28,0,0,,,12764.22,0
4389070,12:22:22,12:22:22,6168,29,0,0,,,13038.35,0
4389070,12:25:59,12:25:59,6169,30,0,0,,,13905.28,0
4389070,12:27:26,12:27:26,6178,31,0,0,,,14370.81,0
4389070,12:28:05,12:28:05,6175,32,0,0,,,14581.35,0
4389070,12:28:57,12:28:57,6173,33,0,0,,,14842.39,0
4389070,12:31:00,12:31:00,2488,34,1,0,,,15270.69,1
4390010,06:35:00,06:35:00,5866,1,0,0,,,0.00,1
4390010,06:37:15,06:37:15,6306,2,0,0,,,826.98,0
4390010,06:38:20,06:38:20,5350,3,0,0,,,1241.08,0
4390010,06:38:54,06:38:54,792,4,0,0,,,1442.81,0
4390010,06:39:45,06:39:45,589,5,0,0,,,1775.00,0
4390010,06:40:36,06:40:36,598,6,0,0,,,2110.20,0
4390010,06:41:07,06:41:07,601,7,0,0,,,2311.88,0
4390010,06:42:06,06:42:06,594,8,0,0,,,2614.37,0
4390010,06:42:38,06:42:38,616,9,0,0,,,2817.33,0
4390010,06:43:14,06:43:14,608,10,0,0,,,3057.69,0
4390010,06:43:57,06:43:57,590,11,0,0,,,3320.35,0
4390010,06:44:38,06:44:38,609,12,0,0,,,3570.97,0
4390010,06:45:05,06:45:05,604,13,0,0,,,3743.04,0
4390010,06:45:35,06:45:35,586,14,0,0,,,3935.47,0
4390010,06:46:13,06:46:13,3200,15,0,0,,,4151.36,0
4390010,06:47:08,06:47:08,3198,16,0,0,,,4511.26,0
4390010,06:47:27,06:47:27,3202,17,0,0,,,4638.63,0
4390010,06:48:30,06:48:30,3195,18,0,0,,,5028.83,0
4390010,06:49:16,06:49:16,5879,19,0,0,,,5333.77,0
4390010,06:50:21,06:50:21,6018,20,0,0,,,5731.73,0
4390010,06:50:57,06:50:57,3184,21,0,0,,,5965.08,0
4390010,06:52:02,06:52:02,5882,22,0,0,,,6322.32,0
4390010,06:52:45,06:52:45,3182,23,0,0,,,6569.31,0
4390010,06:53:13,06:53:13,3181,24,0,0,,,6740.51,0
4390010,06:54:46,06:54:46,3423,25,0,0,,,7161.51,0
4390010,06:55:48,06:55:48,3174,26,0,0,,,7496.32,0
4390010,06:57:00,06:57:00,5298,27,0,0,,,7903.11,1
4390010,06:58:44,06:58:44,3634,28,0,0,,,8440.75,0
4390010,06:59:25,06:59:25,3635,29,0,0,,,8633.95,0
4390010,07:00:35,07:00:35,2026,30,0,0,,,8964.92,0
4390010,07:01:02,07:01:02,2032,31,0,0,,,9092.35,0
4390010,07:02:57,07:02:57,2033,32,0,0,,,9661.03,0
4390010,07:04:00,07:04:00,6295,33,0,0,,,9982.79,1
4390010,07:04:40,07:04:40,6200,34,0,0,,,10213.84,0
4390010,07:05:13,07:05:13,2486,35,0,0,,,10397.17,0
4390010,07:06:16,07:06:16,2489,36,0,0,,,10748.67,0
4390010,07:06:50,07:06:50,3711,37,0,0,,,10933.12,0
4390010,07:07:30,07:07:30,2878,38,0,0,,,11169.62,0
4390010,07:08:08,07:08:08,2918,39,0,0,,,11468.10,0
4390010,07:08:27,07:08:27,2915,40,0,0,,,11618.96,0
4390010,07:09:12,07:09:12,2920,41,0,0,,,11931.69,0
4390010,07:09:45,07:09:45,3318,42,0,0,,,12103.00,0
4390010,07:10:00,07:10:00,3325,43,0,0,,,12203.03,0
4390010,07:10:25,07:10:25,3324,44,0,0,,,12399.49,0
4390010,07:11:00,07:11:00,3320,45,0,0,,,12648.09,1
4390010,07:11:22,07:11:22,3323,46,0,0,,,12805.41,0
4390010,07:11:50,07:11:50,3319,47,0,0,,,12978.15,0
4390010,07:12:15,07:12:15,3321,48,0,0,,,13158.58,0
4390010,07:12:32,07:12:32,3792,49,0,0,,,13284.54,0
4390010,07:13:20,07:13:20,3785,50,0,0,,,13608.18,0
4390010,07:14:05,07:14:05,3784,51,0,0,,,13927.80,0
4390010,07:14:45,07:14:45,3782,52,0,0,,,14206.50,0
4390010,07:15:07,07:15:07,3789,53,0,0,,,14373.56,0
4390010,07:15:45,07:15:45,3787,54,0,0,,,14632.61,0
4390010,07:16:07,07:16:07,3769,55,0,0,,,14794.60,0
4390010,07:17:00,07:17:00,3770,56,1,0,,,15064.58,1
4391020,10:30:00,10:30:00,6172,1,0,0,,,0.00,1
4391020,10:32:00,10:32:00,6174,2,0,0,,,558.09,0
4391020,10:33:06,10:33:06,6176,3,0,0,,,858.85,0
4391020,10:34:19,10:34:19,6177,4,0,0,,,1232.28,0
4391020,10:35:06,10:35:06,6170,5,0,0,,,1464.27,0
4391020,10:39:11,10:39:11,6167,6,0,0,,,2345.45,0
4391020,10:40:53,10:40:53,6165,7,0,0,,,2838.42,0
4391020,10:42:32,10:42:32,6163,8,0,0,,,3327.76,0
4391020,10:44:14,10:44:14,6161,9,0,0,,,3761.31,0
4391020,10:47:02,10:47:02,6159,10,0,0,,,4534.07,0
4391020,10:48:55,10:48:55,6157,11,0,0,,,5100.82,0
4391020,10:50:33,10:50:33,6155,12,0,0,,,5577.35,0
4391020,10:51:43,10:51:43,6180,13,0,0,,,5940.17,0
4391020,10:53:00,10:53:00,6182,14,0,0,,,6289.83,1
4391020,10:54:25,10:54:25,6184,15,0,0,,,6717.21,0
4391020,10:56:24,10:56:24,6153,16,0,0,,,7344.05,0
4391020,10:57:50,10:57:50,6151,17,0,0,,,7767.60,0
4391020,10:59:08,10:59:08,6186,18,0,0,,,8106.14,0
4391020,11:01:00,11:01:00,6149,19,0,0,,,8636.09,1
4391020,11:02:35,11:02:35,6147,20,0,0,,,9099.18,0
4391020,11:04:11,11:04:11,6145,21,0,0,,,9563.46,0
4391020,11:05:15,11:05:15,6143,22,0,0,,,9884.87,0
4391020,11:06:26,11:06:26,6141,23,0,0,,,10267.53,0
4391020,11:07:58,11:07:58,6139,24,0,0,,,10771.53,0
4391020,11:09:27,11:09:27,6137,25,0,0,,,11266.01,0
4391020,11:10:34,11:10:34,6135,26,0,0,,,11646.83,0
4391020,11:11:52,11:11:52,6133,27,0,0,,,12075.41,0
4391020,11:12:56,11:12:56,6131,28,0,0,,,12414.50,0
4391020,11:14:04,11:14:04,6129,29,0,0,,,12764.59,0
4391020,11:16:08,11:16:08,6127,30,0,0,,,13413.25,0
4391020,11:17:40,11:17:40,6125,31,0,0,,,13871.17,0
4391020,11:19:12,11:19:12,6123,32,0,0,,,14336.73,0
4391020,11:21:16,11:21:16,6121,33,0,0,,,14777.04,0
4391020,11:24:00,11:24:00,6164,34,1,0,,,15437.65,1
4392070,19:44:00,19:44:00,3250,1,0,0,,,0.00,1
4392070,19:44:34,19:44:34,3128,2,0,0,,,240.12,0
4392070,19:44:57,19:44:57,3121,3,0,0,,,408.35,0
4392070,19:46:10,19:46:10,3150,4,0,0,,,718.58,0
4392070,19:46:28,19:46:28,3157,5,0,0,,,851.43,0
4392070,19:46:53,19:46:53,3146,6,0,0,,,1040.73,0
4392070,19:48:00,19:48:00,2435,7,0,0,,,1483.70,0
4392070,19:48:29,19:48:29,2434,8,0,0,,,1681.57,0
4392070,19:49:15,19:49:15,2061,9,0,0,,,1919.33,0
4392070,19:49:42,19:49:42,2064,10,0,0,,,2150.89,0
4392070,19:50:28,19:50:28,6542,11,0,0,,,2511.53,0
4392070,19:51:16,19:51:16,6541,12,0,0,,,2840.92,0
4392070,19:52:00,19:52:00,5717,13,0,0,,,3177.37,1
4392070,19:52:48,19:52:48,6044,14,0,0,,,3529.08,0
4392070,19:59:00,19:59:00,6440,15,0,0,,,5693.72,1
4392070,20:01:13,20:01:13,6457,16,0,0,,,6330.26,0
4392070,20:03:05,20:03:05,6458,17,0,0,,,6794.27,0
4392070,20:05:22,20:05:22,6459,18,0,0,,,7205.91,0
4392070,20:06:31,20:06:31,6460,19,0,0,,,7525.11,0
4392070,20:07:00,20:07:00,3317,20,0,0,,,7680.05,1
4392070,20:07:48,20:07:48,3316,21,0,0,,,7859.13,0
4392070,20:08:36,20:08:36,2041,22,0,0,,,8035.43,0
4392070,20:10:36,20:10:36,3658,23,0,0,,,8498.92,0
4392070,20:12:12,20:12:12,2475,24,0,0,,,8862.31,0
4392070,20:13:00,20:13:00,5338,25,0,0,,,9044.56,1
4392070,20:13:38,20:13:38,2247,26,0,0,,,9357.66,0
4392070,20:18:24,20:18:24,212,27,0,0,,,11595.13,0
4392070,20:19:18,20:19:18,5647,28,0,0,,,12054.90,0
4392070,20:20:29,20:20:29,5649,29,0,0,,,12618.03,0
4392070,20:22:12,20:22:12,210,30,0,0,,,13370.82,0
4392070,20:23:00,20:23:00,166,31,0,0,,,13797.16,1
4392070,20:23:39,20:23:39,167,32,0,0,,,14028.44,0
4392070,20:24:16,20:24:16,73,33,0,0,,,14275.49,0
4392070,20:24:44,20:24:44,72,34,0,0,,,14457.46,0
4392070,20:25:30,20:25:30,70,35,0,0,,,14712.06,0
4392070,20:26:29,20:26:29,117,36,0,0,,,15053.74,0
4392070,20:27:00,20:27:00,6062,37,0,0,,,15250.21,0
4392070,20:28:00,20:28:00,6424,38,0,0,,,15644.97,0
4392070,20:28:51,20:28:51,6111,39,0,0,,,15961.33,0
4392070,20:29:30,20:29:30,6112,40,0,0,,,16225.82,0
4392070,20:31:10,20:31:10,5907,41,0,0,,,16869.68,0
4392070,20:31:46,20:31:46,5908,42,0,0,,,17112.80,0
4392070,20:32:40,20:32:40,5865,43,0,0,,,17469.53,0
4392070,20:34:00,20:34:00,5909,44,1,0,,,18010.05,1
4393010,08:00:00,08:00:00,1993,1,0,0,,,0.00,1
4393010,08:01:03,08:01:03,1945,2,0,0,,,436.09,0
4393010,08:01:41,08:01:41,1946,3,0,0,,,736.84,0
4393010,08:02:18,08:02:18,1944,4,0,0,,,999.57,0
4393010,08:04:00,08:04:00,1947,5,0,0,,,1660.73,1
4393010,08:06:20,08:06:20,1393,6,0,0,,,2658.98,0
4393010,08:06:50,08:06:50,1890,7,0,0,,,2910.04,0
4393010,08:07:22,08:07:22,1893,8,0,0,,,3185.62,0
4393010,08:07:58,08:07:58,1899,9,0,0,,,3466.73,0
4393010,08:08:10,08:08:10,1995,10,0,0,,,3564.46,0
4393010,08:08:20,08:08:20,1871,11,0,0,,,3644.24,0
4393010,08:09:08,08:09:08,1884,12,0,0,,,4064.87,0
4393010,08:09:46,08:09:46,1902,13,0,0,,,4392.70,0
4393010,08:10:20,08:10:20,1311,14,0,0,,,4681.02,0
4393010,08:12:22,08:12:22,1324,15,0,0,,,5634.24,0
4393010,08:13:00,08:13:00,1310,16,0,0,,,5978.90,1
4393010,08:14:25,08:14:25,5219,17,0,0,,,6567.72,0
4393010,08:15:42,08:15:42,5220,18,0,0,,,7093.21,0
4393010,08:16:29,08:16:29,1315,19,0,0,,,7394.17,0
4393010,08:18:03,08:18:03,1326,20,0,0,,,7888.59,0
4393010,08:19:01,08:19:01,1323,21,0,0,,,8224.38,0
4393010,08:21:14,08:21:14,1017,22,0,0,,,8901.18,0
4393010,08:22:01,08:22:01,1019,23,0,0,,,9223.84,0
4393010,08:24:00,08:24:00,6034,24,0,0,,,9949.49,1
4393010,08:25:41,08:25:41,1015,25,0,0,,,10810.48,0
4393010,08:26:31,08:26:31,1192,26,0,0,,,11147.62,0
4393010,08:27:41,08:27:41,1179,27,0,0,,,11605.83,0
4393010,08:28:48,08:28:48,1187,28,0,0,,,12133.85,0
4393010,08:29:20,08:29:20,1181,29,0,0,,,12388.65,0
4393010,08:29:49,08:29:49,1174,30,0,0,,,12633.75,0
4393010,08:32:44,08:32:44,1213,31,0,0,,,13805.47,0
4393010,08:33:56,08:33:56,1208,32,0,0,,,14289.36,0
4393010,08:34:28,08:34:28,1204,33,0,0,,,14570.62,0
4393010,08:35:01,08:35:01,1215,34,0,0,,,14857.39,0
4393010,08:35:18,08:35:18,1200,35,0,0,,,14979.14,0
4393010,08:36:05,08:36:05,1205,36,0,0,,,15390.27,0
4393010,08:37:00,08:37:00,1155,37,0,0,,,15780.13,1
4393010,08:38:16,08:38:16,5221,38,0,0,,,16610.40,0
4393010,08:38:48,08:38:48,1398,39,0,0,,,16953.56,0
4393010,08:39:30,08:39:30,4639,40,0,0,,,17429.89,0
4393010,08:42:29,08:42:29,4621,41,0,0,,,19319.28,0
4393010,08:42:53,08:42:53,4627,42,0,0,,,19603.53,0
4393010,08:43:34,08:43:34,4619,43,0,0,,,20042.74,0
4393010,08:45:00,08:45:00,4670,44,1,0,,,20920.07,1
4394010,08:05:00,08:05:00,4907,1,0,0,,,0.00,1
4394010,08:07:07,08:07:07,5555,2,0,0,,,755.02,0
4394010,08:08:29,08:08:29,1370,3,0,0,,,1255.16,0
4394010,08:09:18,08:09:18,1363,4,0,0,,,1543.29,0
4394010,08:10:12,08:10:12,1368,5,0,0,,,1870.86,0
4394010,08:10:40,08:10:40,1354,6,0,0,,,2047.48,0
4394010,08:11:47,08:11:47,1358,7,0,0,,,2446.25,0
4394010,08:13:00,08:13:00,1361,8,0,0,,,2887.25,1
4394010,08:14:25,08:14:25,1359,9,0,0,,,3345.52,0
4394010,08:14:57,08:14:57,1355,10,0,0,,,3532.93,0
4394010,08:16:00,08:16:00,1364,11,0,0,,,3821.91,1
4394010,08:16:40,08:16:40,5956,12,0,0,,,4141.94,0
4394010,08:18:06,08:18:06,5954,13,0,0,,,4797.66,0
4394010,08:19:49,08:19:49,5606,14,0,0,,,5623.05,0
4394010,08:22:20,08:22:20,6300,15,0,0,,,6908.81,0
4394010,08:23:34,08:23:34,1299,16,0,0,,,7458.57,0
4394010,08:25:20,08:25:20,1306,17,0,0,,,8355.45,0
4394010,08:29:34,08:29:34,1413,18,0,0,,,10534.97,0
4394010,08:31:00,08:31:00,6478,19,0,0,,,11339.48,0
4394010,08:32:00,08:32:00,1397,20,0,0,,,11880.29,1
4394010,08:35:20,08:35:20,1109,21,0,0,,,13032.29,0
4394010,08:36:10,08:36:10,1116,22,0,0,,,13356.50,0
4394010,08:37:19,08:37:19,6198,23,0,0,,,13822.28,0
4394010,08:38:18,08:38:18,1125,24,0,0,,,14193.78,0
4394010,08:39:00,08:39:00,1111,25,0,0,,,14463.80,1
4394010,08:40:06,08:40:06,6197,26,0,0,,,15023.72,0
4394010,08:41:31,08:41:31,1120,27,0,0,,,15662.83,0
4394010,08:41:51,08:41:51,1114,28,0,0,,,15832.97,0
4394010,08:43:48,08:43:48,1121,29,0,0,,,16771.09,0
4394010,08:46:26,08:46:26,1258,30,0,0,,,17521.99,0
4394010,08:46:46,08:46:46,1277,31,0,0,,,17625.18,0
4394010,08:47:40,08:47:40,1276,32,0,0,,,17917.54,0
4394010,08:49:06,08:49:06,5206,33,0,0,,,18355.06,0
4394010,08:50:06,08:50:06,1290,34,0,0,,,18692.76,0
4394010,08:50:46,08:50:46,6243,35,0,0,,,18841.71,0
4394010,08:54:00,08:54:00,6102,36,1,0,,,19789.20,1
4395010,17:40:00,17:40:00,5656,1,0,0,,,0.00,1
4395010,17:40:23,17:40:23,235,2,0,0,,,121.21,0
4395010,17:41:14,17:41:14,635,3,0,0,,,393.66,0
4395010,17:42:01,17:42:01,630,4,0,0,,,640.59,0
4395010,17:42:55,17:42:55,640,5,0,0,,,937.29,0
4395010,17:43:49,17:43:49,781,6,0,0,,,1220.71,0
4395010,17:44:30,17:44:30,368,7,0,0,,,1409.38,0
4395010,17:45:27,17:45:27,5615,8,0,0,,,1696.54,0
4395010,17:46:32,17:46:32,362,9,0,0,,,1986.68,0
4395010,17:47:16,17:47:16,597,10,0,0,,,2214.50,0
4395010,17:47:56,17:47:56,6299,11,0,0,,,2424.77,0
4395010,17:50:06,17:50:06,758,12,0,0,,,2959.03,0
4395010,17:50:50,17:50:50,5347,13,0,0,,,3128.31,0
4395010,17:52:22,17:52:22,750,14,0,0,,,3535.14,0
4395010,17:53:15,17:53:15,754,15,0,0,,,3733.66,0
4395010,17:55:00,17:55:00,777,16,0,0,,,4150.30,1
4395010,17:55:59,17:55:59,575,17,0,0,,,4366.79,0
4395010,17:57:57,17:57:57,6540,18,0,0,,,4737.54,0
4395010,17:59:05,17:59:05,511,19,0,0,,,5029.75,0
4395010,18:00:00,18:00:00,512,20,0,0,,,5262.67,1
4395010,18:02:24,18:02:24,6404,21,0,0,,,5770.02,0
4395010,18:03:22,18:03:22,739,22,0,0,,,5996.65,0
4395010,18:03:54,18:03:54,580,23,0,0,,,6149.33,0
4395010,18:05:08,18:05:08,6521,24,0,0,,,6580.50,0
4395010,18:06:00,18:06:00,5598,25,1,0,,,6854.12,1
4396020,08:20:00,08:20:00,2713,1,0,0,,,0.00,1
4396020,08:21:16,08:21:16,2233,2,0,0,,,340.54,0
4396020,08:21:38,08:21:38,2227,3,0,0,,,473.58,0
4396020,08:22:25,08:22:25,2237,4,0,0,,,682.91,0
4396020,08:23:10,08:23:10,2225,5,0,0,,,903.39,0
4396020,08:23:32,08:23:32,2238,6,0,0,,,1036.96,0
4396020,08:24:20,08:24:20,2231,7,0,0,,,1302.21,0
4396020,08:25:23,08:25:23,2229,8,0,0,,,1659.79,0
4396020,08:27:14,08:27:14,2235,9,0,0,,,2220.65,0
4396020,08:27:43,08:27:43,2240,10,0,0,,,2383.69,0
4396020,08:28:56,08:28:56,6450,11,0,0,,,2778.12,0
4396020,08:30:56,08:30:56,3675,12,0,0,,,3417.02,0
4396020,08:32:25,08:32:25,2933,13,0,0,,,4016.09,0
4396020,08:32:40,08:32:40,2936,14,0,0,,,4143.34,0
4396020,08:33:02,08:33:02,2937,15,0,0,,,4308.40,0
4396020,08:35:12,08:35:12,2940,16,0,0,,,5347.48,0
4396020,08:36:04,08:36:04,2945,17,0,0,,,5744.43,0
4396020,08:37:00,08:37:00,2946,18,0,0,,,6192.80,0
4396020,08:37:25,08:37:25,2944,19,0,0,,,6403.26,0
4396020,08:43:00,08:43:00,3708,20,1,0,,,8817.56,1
4397020,20:10:00,20:10:00,2840,1,0,0,,,0.00,1
4397020,20:11:05,20:11:05,2606,2,0,0,,,333.21,0
4397020,20:11:55,20:11:55,2600,3,0,0,,,672.58,0
4397020,20:13:10,20:13:10,2598,4,0,0,,,1200.28,0
4397020,20:13:40,20:13:40,2596,5,0,0,,,1423.51,0
4397020,20:14:00,20:14:00,5274,6,0,0,,,1562.93,1
4397020,20:14:24,20:14:24,2104,7,0,0,,,1739.21,0
4397020,20:15:01,20:15:01,2105,8,0,0,,,1984.66,0
4397020,20:15:40,20:15:40,2107,9,0,0,,,2234.21,0
4397020,20:16:14,20:16:14,5309,10,0,0,,,2456.37,0
4397020,20:16:31,20:16:31,2110,11,0,0,,,2567.55,0
4397020,20:17:06,20:17:06,2112,12,0,0,,,2777.21,0
4397020,20:17:30,20:17:30,2113,13,0,0,,,2947.73,0
4397020,20:18:00,20:18:00,2115,14,0,0,,,3167.59,0
4397020,20:18:19,20:18:19,2118,15,0,0,,,3304.94,0
4397020,20:19:01,20:19:01,2392,16,0,0,,,3565.27,0
4397020,20:19:50,20:19:50,3146,17,0,0,,,3873.87,0
4397020,20:21:01,20:21:01,2435,18,0,0,,,4316.84,0
4397020,20:21:33,20:21:33,2434,19,0,0,,,4514.71,0
4397020,20:22:00,20:22:00,2707,20,0,0,,,4707.88,1
4397020,20:22:21,20:22:21,2708,21,0,0,,,4837.72,0
4397020,20:22:52,20:22:52,2043,22,0,0,,,5007.04,0
4397020,20:23:54,20:23:54,2044,23,0,0,,,5347.20,0
4397020,20:24:31,20:24:31,2700,24,0,0,,,5560.75,0
4397020,20:25:08,20:25:08,2698,25,0,0,,,5776.89,0
4397020,20:25:45,20:25:45,2701,26,0,0,,,5997.87,0
4397020,20:26:22,20:26:22,2300,27,0,0,,,6210.04,0
4397020,20:26:59,20:26:59,2298,28,0,0,,,6432.65,0
4397020,20:27:36,20:27:36,2297,29,0,0,,,6653.12,0
4397020,20:28:13,20:28:13,2304,30,0,0,,,6874.39,0
4397020,20:29:24,20:29:24,2216,31,0,0,,,7294.54,0
4397020,20:29:43,20:29:43,2214,32,0,0,,,7393.73,0
4397020,20:30:17,20:30:17,6045,33,0,0,,,7576.72,0
4397020,20:30:45,20:30:45,2210,34,0,0,,,7742.46,0
4397020,20:31:10,20:31:10,2588,35,0,0,,,7871.04,0
4397020,20:31:40,20:31:40,5744,36,0,0,,,8052.00,0
4397020,20:32:18,20:32:18,2591,37,0,0,,,8252.48,0
4397020,20:32:58,20:32:58,2590,38,0,0,,,8480.05,0
4397020,20:34:00,20:34:00,2309,39,0,0,,,8822.77,1
4397020,20:34:43,20:34:43,2307,40,0,0,,,9003.36,0
4397020,20:35:54,20:35:54,2306,41,0,0,,,9294.55,0
4397020,20:37:00,20:37:00,2305,42,0,0,,,9583.51,1
4397020,20:37:59,20:37:59,2308,43,0,0,,,9993.75,0
4397020,20:39:27,20:39:27,2250,44,0,0,,,10467.04,0
4397020,20:40:01,20:40:01,2246,45,0,0,,,10706.01,0
4397020,20:40:43,20:40:43,2241,46,0,0,,,11007.34,0
4397020,20:41:13,20:41:13,2254,47,0,0,,,11217.13,0
4397020,20:42:00,20:42:00,6564,48,1,0,,,11514.08,1
4398020,15:14:00,15:14:00,2350,1,0,0,,,0.00,1
4398020,15:14:36,15:14:36,2850,2,0,0,,,396.00,0
4398020,15:22:00,15:22:00,3392,3,0,0,,,6906.18,1
4398020,15:26:00,15:26:00,3315,4,0,0,,,8822.76,1
4398020,15:26:21,15:26:21,3296,5,0,0,,,8965.03,0
4398020,15:26:56,15:26:56,3313,6,0,0,,,9185.68,0
4398020,15:27:41,15:27:41,3293,7,0,0,,,9488.42,0
4398020,15:28:21,15:28:21,3277,8,0,0,,,9719.87,0
4398020,15:31:01,15:31:01,3309,9,0,0,,,10622.57,0
4398020,15:31:38,15:31:38,3266,10,0,0,,,10915.54,0
4398020,15:32:00,15:32:00,3268,11,0,0,,,11081.62,1
4398020,15:33:05,15:33:05,3272,12,0,0,,,11307.44,0
4398020,15:34:20,15:34:20,3273,13,0,0,,,11595.00,0
4398020,15:35:00,15:35:00,3572,14,0,0,,,11724.46,1
4398020,15:35:45,15:35:45,3276,15,0,0,,,12055.64,0
4398020,15:36:11,15:36:11,3287,16,0,0,,,12250.87,0
4398020,15:36:58,15:36:58,2582,17,0,0,,,12495.83,0
4398020,15:37:22,15:37:22,2584,18,0,0,,,12683.98,0
4398020,15:37:50,15:37:50,2581,19,0,0,,,12841.33,0
4398020,15:38:27,15:38:27,2462,20,0,0,,,13089.15,0
4398020,15:38:53,15:38:53,2469,21,0,0,,,13268.50,0
4398020,15:40:00,15:40:00,2463,22,0,0,,,13601.39,1
4398020,15:40:35,15:40:35,2454,23,0,0,,,13818.69,0
4398020,15:40:54,15:40:54,2443,24,0,0,,,13962.20,0
4398020,15:42:34,15:42:34,2458,25,0,0,,,14446.95,0
4398020,15:43:46,15:43:46,2450,26,0,0,,,14870.96,0
4398020,15:44:50,15:44:50,2448,27,0,0,,,15308.51,0
4398020,15:45:57,15:45:57,2505,28,0,0,,,15750.60,0
4398020,15:46:46,15:46:46,5873,29,0,0,,,15991.52,0
4398020,15:48:16,15:48:16,2497,30,0,0,,,16429.34,0
4398020,15:50:00,15:50:00,2171,31,1,0,,,16950.11,1
4399070,14:06:00,14:06:00,4508,1,0,0,,,0.00,1
4399070,14:07:25,14:07:25,4501,2,0,0,,,460.90,0
4399070,14:08:15,14:08:15,4561,3,0,0,,,611.01,0
4399070,14:09:14,14:09:14,4564,4,0,0,,,949.59,0
4399070,14:11:06,14:11:06,4552,5,0,0,,,1510.72,0
4399070,14:11:38,14:11:38,4567,6,0,0,,,1694.59,0
4399070,14:13:24,14:13:24,6241,7,0,0,,,2302.35,0
4399070,14:14:00,14:14:00,4576,8,0,0,,,2524.50,1
4399070,14:14:56,14:14:56,4562,9,0,0,,,2763.22,0
4399070,14:15:45,14:15:45,4565,10,0,0,,,3003.31,0
4399070,14:16:20,14:16:20,4558,11,0,0,,,3173.46,0
4399070,14:17:30,14:17:30,4113,12,0,0,,,3493.79,0
4399070,14:19:01,14:19:01,4135,13,0,0,,,3975.65,0
4399070,14:20:07,14:20:07,4104,14,0,0,,,4313.51,0
4399070,14:21:38,14:21:38,4109,15,0,0,,,4734.93,0
4399070,14:22:13,14:22:13,4101,16,0,0,,,4911.42,0
4399070,14:23:13,14:23:13,4110,17,0,0,,,5214.05,0
4399070,14:25:01,14:25:01,925,18,0,0,,,5710.49,0
4399070,14:25:43,14:25:43,933,19,0,0,,,5913.80,0
4399070,14:28:00,14:28:00,867,20,0,0,,,6520.52,1
4399070,14:28:53,14:28:53,924,21,0,0,,,6771.18,0
4399070,14:29:59,14:29:59,931,22,0,0,,,7123.50,0
4399070,14:31:09,14:31:09,926,23,0,0,,,7499.79,0
4399070,14:31:45,14:31:45,4103,24,0,0,,,7686.63,0
4399070,14:32:15,14:32:15,4114,25,0,0,,,7849.54,0
4399070,14:33:31,14:33:31,941,26,0,0,,,8281.98,0
4399070,14:34:47,14:34:47,4115,27,0,0,,,8666.61,0
4399070,14:35:54,14:35:54,5187,28,0,0,,,8964.99,0
4399070,14:36:37,14:36:37,944,29,0,0,,,9187.69,0
4399070,14:37:23,14:37:23,848,30,0,0,,,9427.64,0
4399070,14:39:00,14:39:00,875,31,0,0,,,9897.28,1
4399070,14:40:48,14:40:48,923,32,0,0,,,10396.95,0
4399070,14:41:30,14:41:30,917,33,0,0,,,10590.53,0
4399070,14:42:19,14:42:19,228,34,0,0,,,10831.80,0
4399070,14:43:12,14:43:12,231,35,0,0,,,11091.24,0
4399070,14:44:57,14:44:57,249,36,0,0,,,11591.49,0
4399070,14:45:42,14:45:42,230,37,0,0,,,11811.83,0
4399070,14:46:17,14:46:17,232,38,0,0,,,12001.27,0
4399070,14:47:00,14:47:00,235,39,0,0,,,12238.20,1
4399070,14:48:03,14:48:03,635,40,0,0,,,12510.65,0
4399070,14:49:01,14:49:01,630,41,0,0,,,12757.58,0
4399070,14:50:09,14:50:09,640,42,0,0,,,13054.28,0
4399070,14:50:59,14:50:59,625,43,0,0,,,13273.98,0
4399070,14:52:36,14:52:36,628,44,0,0,,,13694.39,0
4399070,14:54:00,14:54:00,774,45,0,0,,,14047.19,1
4399070,14:54:46,14:54:46,619,46,0,0,,,14301.50,0
4399070,14:55:23,14:55:23,623,47,0,0,,,14505.16,0
4399070,14:56:00,14:56:00,627,48,0,0,,,14710.36,0
4399070,14:56:43,14:56:43,775,49,0,0,,,14956.80,0
4399070,14:57:20,14:57:20,6326,50,0,0,,,15154.94,0
4399070,14:58:20,14:58:20,633,51,0,0,,,15474.15,0
4399070,14:59:00,14:59:00,637,52,0,0,,,15686.38,0
4399070,15:00:00,15:00:00,620,53,0,0,,,15992.32,1
4399070,15:00:44,15:00:44,5718,54,0,0,,,16225.00,0
4399070,15:01:16,15:01:16,3417,55,0,0,,,16415.44,0
4399070,15:01:52,15:01:52,3416,56,0,0,,,16600.91,0
4399070,15:02:24,15:02:24,3415,57,0,0,,,16803.76,0
4399070,15:03:53,15:03:53,3425,58,0,0,,,17300.00,0
4399070,15:04:22,15:04:22,3413,59,0,0,,,17481.34,0
4399070,15:04:52,15:04:52,3410,60,0,0,,,17657.94,0
4399070,15:05:33,15:05:33,967,61,0,0,,,17902.28,0
4399070,15:06:00,15:06:00,5236,62,0,0,,,18066.83,1
4399070,15:08:00,15:08:00,965,63,0,0,,,18439.30,1
4399070,15:10:01,15:10:01,6294,64,0,0,,,18945.15,0
4399070,15:11:31,15:11:31,3732,65,0,0,,,19352.78,0
4399070,15:12:50,15:12:50,3616,66,0,0,,,19697.54,0
4399070,15:14:05,15:14:05,3424,67,0,0,,,20009.15,0
4399070,15:14:52,15:14:52,6271,68,0,0,,,20233.93,0
4399070,15:15:47,15:15:47,3427,69,0,0,,,20462.42,0
4399070,15:17:21,15:17:21,2098,70,0,0,,,20839.51,0
4399070,15:18:55,15:18:55,2094,71,0,0,,,21242.41,0
4399070,15:20:06,15:20:06,5224,72,0,0,,,21587.31,0
4399070,15:22:00,15:22:00,2475,73,0,0,,,22049.06,1
4399070,15:22:46,15:22:46,5338,74,0,0,,,22231.31,0
4399070,15:23:52,15:23:52,2500,75,0,0,,,22475.95,0
4399070,15:25:16,15:25:16,2494,76,0,0,,,22767.06,0
4399070,15:27:00,15:27:00,5556,77,1,0,,,23177.10,1
4400070,20:28:00,20:28:00,3700,1,0,0,,,0.00,1
4400070,20:30:04,20:30:04,2738,2,0,0,,,470.17,0
4400070,20:30:38,20:30:38,2506,3,0,0,,,594.35,0
4400070,20:31:12,20:31:12,2495,4,0,0,,,721.76,0
4400070,20:33:02,20:33:02,2501,5,0,0,,,1108.52,0
4400070,20:34:19,20:34:19,6036,6,0,0,,,1405.58,0
4400070,20:36:00,20:36:00,6200,7,0,0,,,1775.95,1
4400070,20:36:34,20:36:34,2486,8,0,0,,,1959.28,0
4400070,20:37:39,20:37:39,2489,9,0,0,,,2310.78,0
4400070,20:38:13,20:38:13,3711,10,0,0,,,2495.24,0
4400070,20:39:11,20:39:11,2878,11,0,0,,,2731.74,0
4400070,20:39:52,20:39:52,2865,12,0,0,,,2950.18,0
4400070,20:41:24,20:41:24,2872,13,0,0,,,3288.34,0
4400070,20:42:36,20:42:36,2873,14,0,0,,,3602.72,0
4400070,20:43:58,20:43:58,3670,15,0,0,,,4043.61,0
4400070,20:44:49,20:44:49,5345,16,0,0,,,4258.63,0
4400070,20:45:32,20:45:32,2868,17,0,0,,,4493.72,0
4400070,20:46:26,20:46:26,2870,18,0,0,,,4833.29,0
4400070,20:47:17,20:47:17,2879,19,0,0,,,5102.01,0
4400070,20:48:04,20:48:04,2881,20,0,0,,,5380.28,0
4400070,20:48:34,20:48:34,3744,21,0,0,,,5545.14,0
4400070,20:49:07,20:49:07,3772,22,0,0,,,5748.41,0
4400070,20:50:27,20:50:27,3774,23,0,0,,,6141.05,0
4400070,20:50:54,20:50:54,3776,24,0,0,,,6275.42,0
4400070,20:51:30,20:51:30,3073,25,0,0,,,6486.69,0
4400070,20:51:57,20:51:57,3074,26,0,0,,,6634.21,0
4400070,20:52:40,20:52:40,3370,27,0,0,,,6891.37,0
4400070,20:53:07,20:53:07,3369,28,0,0,,,7035.29,0
4400070,20:54:03,20:54:03,3379,29,0,0,,,7343.13,0
4400070,20:54:43,20:54:43,6109,30,0,0,,,7566.73,0
4400070,20:56:00,20:56:00,2192,31,0,0,,,7885.59,1
4400070,20:56:36,20:56:36,2194,32,0,0,,,8113.96,0
4400070,20:57:15,20:57:15,2196,33,0,0,,,8345.37,0
4400070,20:57:49,20:57:49,2195,34,0,0,,,8551.27,0
4400070,20:58:42,20:58:42,3567,35,0,0,,,8853.31,0
4400070,20:59:19,20:59:19,2208,36,0,0,,,9080.27,0
4400070,20:59:58,20:59:58,2205,37,0,0,,,9319.36,0
4400070,21:00:26,21:00:26,2204,38,0,0,,,9517.60,0
4400070,21:01:00,21:01:00,3731,39,0,0,,,9743.82,0
4400070,21:01:28,21:01:28,3237,40,0,0,,,9917.96,0
4400070,21:01:47,21:01:47,3239,41,0,0,,,10037.63,0
4400070,21:02:15,21:02:15,3232,42,0,0,,,10212.69,0
4400070,21:02:46,21:02:46,3235,43,0,0,,,10415.71,0
4400070,21:04:16,21:04:16,279,44,0,0,,,10795.63,0
4400070,21:05:31,21:05:31,550,45,0,0,,,11244.58,0
4400070,21:06:00,21:06:00,532,46,0,0,,,11409.16,1
4400070,21:06:38,21:06:38,554,47,0,0,,,11614.03,0
4400070,21:07:13,21:07:13,555,48,0,0,,,11816.20,0
4400070,21:07:48,21:07:48,541,49,0,0,,,12021.43,0
4400070,21:08:26,21:08:26,548,50,0,0,,,12223.27,0
4400070,21:09:04,21:09:04,543,51,0,0,,,12427.83,0
4400070,21:09:39,21:09:39,539,52,0,0,,,12622.93,0
4400070,21:10:14,21:10:14,533,53,0,0,,,12829.80,0
4400070,21:10:40,21:10:40,780,54,0,0,,,12972.35,0
4400070,21:12:00,21:12:00,5634,55,0,0,,,13372.98,1
4400070,21:12:30,21:12:30,546,56,0,0,,,13551.98,0
4400070,21:13:25,21:13:25,5710,57,0,0,,,13875.34,0
4400070,21:13:56,21:13:56,537,58,0,0,,,14046.98,0
4400070,21:14:30,21:14:30,558,59,0,0,,,14245.50,0
4400070,21:15:03,21:15:03,552,60,0,0,,,14458.59,0
4400070,21:15:37,21:15:37,536,61,0,0,,,14661.24,0
4400070,21:16:45,21:16:45,525,62,0,0,,,14904.21,0
4400070,21:17:21,21:17:21,517,63,0,0,,,15080.38,0
4400070,21:18:14,21:18:14,521,64,0,0,,,15381.11,0
4400070,21:18:56,21:18:56,522,65,0,0,,,15615.84,0
4400070,21:19:46,21:19:46,516,66,0,0,,,15863.71,0
4400070,21:20:35,21:20:35,480,67,0,0,,,16129.67,0
4400070,21:21:15,21:21:15,478,68,0,0,,,16320.30,0
4400070,21:21:58,21:21:58,483,69,0,0,,,16512.99,0
4400070,21:22:34,21:22:34,475,70,0,0,,,16723.22,0
4400070,21:23:24,21:23:24,789,71,0,0,,,16991.53,0
4400070,21:24:10,21:24:10,474,72,0,0,,,17237.82,0
4400070,21:25:00,21:25:00,5657,73,1,0,,,17491.57,1
4401020,09:25:00,09:25:00,5843,1,0,0,,,0.00,1
4401020,09:33:00,09:33:00,2987,2,0,0,,,9408.96,1
4401020,09:37:35,09:37:35,6395,3,0,0,,,12027.51,0
4401020,09:38:17,09:38:17,6393,4,0,0,,,12508.17,0
4401020,09:39:08,09:39:08,3599,5,0,0,,,12973.70,0
4401020,09:39:44,09:39:44,6463,6,0,0,,,13354.16,0
4401020,09:40:22,09:40:22,2098,7,0,0,,,13724.22,0
4401020,09:40:56,09:40:56,3678,8,0,0,,,14056.86,0
4401020,09:43:40,09:43:40,2865,9,0,0,,,14798.37,0
4401020,09:46:42,09:46:42,2873,10,0,0,,,15447.02,0
4401020,09:49:56,09:49:56,3134,11,0,0,,,16293.88,0
4401020,09:51:30,09:51:30,3115,12,0,0,,,16918.76,0
4401020,09:53:43,09:53:43,3141,13,0,0,,,17662.08,0
4401020,09:56:25,09:56:25,5267,14,0,0,,,18708.78,0
4401020,09:59:00,09:59:00,5266,15,0,0,,,19564.17,1
4401020,10:00:17,10:00:17,3125,16,0,0,,,20191.84,0
4401020,10:02:31,10:02:31,3086,17,0,0,,,21121.15,0
4401020,10:04:31,10:04:31,3638,18,0,0,,,22064.13,0
4401020,10:06:37,10:06:37,3639,19,0,0,,,22868.54,0
4401020,10:09:00,10:09:00,3669,20,0,0,,,23734.30,1
4401020,10:10:43,10:10:43,2808,21,0,0,,,24524.37,0
4401020,10:11:58,10:11:58,2804,22,0,0,,,25182.97,0
4401020,10:13:00,10:13:00,2710,23,1,0,,,25553.46,1
4403020,10:15:00,10:15:00,5603,1,0,0,,,0.00,1
4403020,10:16:13,10:16:13,1530,2,0,0,,,509.84,0
4403020,10:17:36,10:17:36,1578,3,0,0,,,1004.15,0
4403020,10:18:21,10:18:21,1674,4,0,0,,,1335.95,0
4403020,10:19:24,10:19:24,1734,5,0,0,,,1693.53,0
4403020,10:20:04,10:20:04,1854,6,0,0,,,1939.96,0
4403020,10:21:50,10:21:50,1820,7,0,0,,,2696.38,0
4403020,10:22:40,10:22:40,1824,8,0,0,,,3088.38,0
4403020,10:23:13,10:23:13,1829,9,0,0,,,3332.99,0
4403020,10:25:02,10:25:02,5813,10,0,0,,,4030.55,0
4403020,10:26:00,10:26:00,1572,11,0,0,,,4449.07,1
4403020,10:27:18,10:27:18,1571,12,0,0,,,4882.10,0
4403020,10:28:30,10:28:30,1729,13,0,0,,,5335.33,0
4403020,10:29:27,10:29:27,1731,14,0,0,,,5683.95,0
4403020,10:30:10,10:30:10,1671,15,0,0,,,5941.12,0
4403020,10:31:01,10:31:01,1673,16,0,0,,,6270.71,0
4403020,10:32:10,10:32:10,1581,17,0,0,,,6683.74,0
4403020,10:33:07,10:33:07,1633,18,0,0,,,6913.27,0
4403020,10:34:26,10:34:26,1792,19,0,0,,,7363.98,0
4403020,10:35:11,10:35:11,5605,20,0,0,,,7641.11,0
4403020,10:37:00,10:37:00,1756,21,0,0,,,8282.93,1
4403020,10:38:48,10:38:48,6528,22,0,0,,,9091.98,0
4403020,10:39:04,10:39:04,1770,23,0,0,,,9207.19,0
4403020,10:39:35,10:39:35,5783,24,0,0,,,9436.21,0
4403020,10:40:47,10:40:47,6312,25,0,0,,,9882.28,0
4403020,10:41:46,10:41:46,5779,26,0,0,,,10306.05,0
4403020,10:42:29,10:42:29,5781,27,0,0,,,10638.77,0
4403020,10:43:18,10:43:18,1634,28,0,0,,,11005.48,0
4403020,10:44:22,10:44:22,1631,29,0,0,,,11525.93,0
4403020,10:45:41,10:45:41,1640,30,0,0,,,12192.64,0
4403020,10:45:59,10:45:59,1635,31,0,0,,,12351.82,0
4403020,10:46:30,10:46:30,1637,32,0,0,,,12595.26,0
4403020,10:47:00,10:47:00,1814,33,0,0,,,12802.87,1
4403020,10:48:26,10:48:26,1816,34,0,0,,,13343.73,0
4403020,10:52:04,10:52:04,4631,35,0,0,,,14231.13,0
4403020,10:53:51,10:53:51,4636,36,0,0,,,14894.09,0
4403020,10:56:00,10:56:00,5188,37,1,0,,,15585.62,1
4404070,14:50:00,14:50:00,6047,1,0,0,,,0.00,1
4404070,14:53:40,14:53:40,6052,2,0,0,,,1774.93,0
4404070,14:54:36,14:54:36,6054,3,0,0,,,2238.42,0
4404070,14:55:32,14:55:32,6056,4,0,0,,,2769.80,0
4404070,14:56:13,14:56:13,6058,5,0,0,,,3132.49,0
4404070,14:57:00,14:57:00,6040,6,0,0,,,3487.71,1
4404070,14:57:27,14:57:27,6060,7,0,0,,,3789.63,0
4404070,14:58:12,14:58:12,4697,8,0,0,,,4264.17,0
4404070,14:59:53,14:59:53,4911,9,0,0,,,5091.63,0
4404070,15:00:45,15:00:45,4913,10,0,0,,,5641.57,0
4404070,15:01:10,15:01:10,4916,11,0,0,,,5947.83,0
4404070,15:01:35,15:01:35,4915,12,0,0,,,6266.27,0
4404070,15:02:00,15:02:00,4907,13,0,0,,,6588.06,1
4404070,15:02:31,15:02:31,4909,14,0,0,,,6817.17,0
4404070,15:03:36,15:03:36,5555,15,0,0,,,7344.06,0
4404070,15:04:37,15:04:37,1370,16,0,0,,,7844.20,0
4404070,15:05:12,15:05:12,1363,17,0,0,,,8132.33,0
4404070,15:05:53,15:05:53,1368,18,0,0,,,8459.90,0
4404070,15:06:13,15:06:13,1354,19,0,0,,,8636.52,0
4404070,15:07:02,15:07:02,1358,20,0,0,,,9035.29,0
4404070,15:07:56,15:07:56,1361,21,0,0,,,9476.29,0
4404070,15:08:54,15:08:54,1359,22,0,0,,,9934.56,0
4404070,15:09:17,15:09:17,1355,23,0,0,,,10121.97,0
4404070,15:10:00,15:10:00,1364,24,0,0,,,10410.95,1
4404070,15:10:50,15:10:50,5956,25,0,0,,,10730.98,0
4404070,15:12:37,15:12:37,5954,26,0,0,,,11386.70,0
4404070,15:14:46,15:14:46,5606,27,0,0,,,12212.09,0
4404070,15:17:14,15:17:14,6239,28,0,0,,,13136.81,0
4404070,15:18:41,15:18:41,6380,29,0,0,,,13724.31,0
4404070,15:19:05,15:19:05,1224,30,0,0,,,13864.99,0
4404070,15:22:00,15:22:00,1082,31,0,0,,,14914.12,1
4404070,15:22:29,15:22:29,1063,32,0,0,,,15162.09,0
4404070,15:22:54,15:22:54,1056,33,0,0,,,15380.18,0
4404070,15:23:34,15:23:34,1061,34,0,0,,,15683.24,0
4404070,15:24:06,15:24:06,1079,35,0,0,,,15924.17,0
4404070,15:24:58,15:24:58,6554,36,0,0,,,16283.87,0
4404070,15:25:47,15:25:47,6195,37,0,0,,,16649.07,0
4404070,15:26:21,15:26:21,1042,38,0,0,,,16905.46,0
4404070,15:26:48,15:26:48,1104,39,0,0,,,17107.74,0
4404070,15:28:08,15:28:08,1053,40,0,0,,,17590.27,0
4404070,15:29:02,15:29:02,5196,41,0,0,,,17913.14,0
4404070,15:30:37,15:30:37,1081,42,0,0,,,18464.73,0
4404070,15:31:37,15:31:37,1096,43,0,0,,,18843.38,0
4404070,15:32:30,15:32:30,1392,44,0,0,,,19154.69,0
4404070,15:34:00,15:34:00,1099,45,0,0,,,19665.51,1
4404070,15:34:47,15:34:47,1340,46,0,0,,,19865.67,0
4404070,15:35:53,15:35:53,6414,47,0,0,,,20249.47,0
4404070,15:36:58,15:36:58,6243,48,0,0,,,20636.91,0
4404070,15:40:00,15:40:00,1035,49,1,0,,,21532.47,1
4405020,20:49:00,20:49:00,5909,1,0,0,,,0.00,1
4405020,20:50:49,20:50:49,5906,2,0,0,,,786.95,0
4405020,20:51:50,20:51:50,6422,3,0,0,,,1216.84,0
4405020,20:53:26,20:53:26,6114,4,0,0,,,1868.77,0
4405020,20:54:24,20:54:24,6258,5,0,0,,,2219.31,0
4405020,20:55:57,20:55:57,201,6,0,0,,,2877.95,0
4405020,20:56:19,20:56:19,86,7,0,0,,,3038.02,0
4405020,20:57:20,20:57:20,69,8,0,0,,,3407.49,0
4405020,20:57:57,20:57:57,71,9,0,0,,,3635.50,0
4405020,20:58:37,20:58:37,168,10,0,0,,,3913.98,0
4405020,20:59:12,20:59:12,5322,11,0,0,,,4154.30,0
4405020,21:00:00,21:00:00,203,12,0,0,,,4442.09,1
4405020,21:03:25,21:03:25,5650,13,0,0,,,5608.50,0
4405020,21:04:23,21:04:23,5648,14,0,0,,,5948.62,0
4405020,21:05:06,21:05:06,85,15,0,0,,,6191.33,0
4405020,21:10:49,21:10:49,2306,16,0,0,,,8478.80,0
4405020,21:11:27,21:11:27,2305,17,0,0,,,8767.76,0
4405020,21:12:00,21:12:00,6036,18,0,0,,,9003.76,1
4405020,21:12:44,21:12:44,2034,19,0,0,,,9158.91,0
4405020,21:13:46,21:13:46,3659,20,0,0,,,9410.61,0
4405020,21:14:35,21:14:35,6095,21,0,0,,,9616.46,0
4405020,21:15:51,21:15:51,3636,22,0,0,,,9907.07,0
4405020,21:17:04,21:17:04,6451,23,0,0,,,10266.60,0
4405020,21:17:59,21:17:59,6452,24,0,0,,,10537.82,0
4405020,21:20:22,21:20:22,6453,25,0,0,,,11012.81,0
4405020,21:22:21,21:22:21,6454,26,0,0,,,11533.88,0
4405020,21:23:39,21:23:39,6441,27,0,0,,,11929.80,0
4405020,21:25:10,21:25:10,6455,28,0,0,,,12522.10,0
4405020,21:26:30,21:26:30,6456,29,0,0,,,13125.91,0
4405020,21:30:01,21:30:01,2050,30,0,0,,,14240.81,0
4405020,21:30:18,21:30:18,2051,31,0,0,,,14362.35,0
4405020,21:31:00,21:31:00,2053,32,0,0,,,14603.02,1
4405020,21:31:40,21:31:40,2055,33,0,0,,,14920.08,0
4405020,21:32:37,21:32:37,6543,34,0,0,,,15317.58,0
4405020,21:33:18,21:33:18,2065,35,0,0,,,15637.55,0
4405020,21:33:46,21:33:46,2048,36,0,0,,,15848.08,0
4405020,21:34:29,21:34:29,2062,37,0,0,,,16063.58,0
4405020,21:35:03,21:35:03,3684,38,0,0,,,16313.12,0
4405020,21:35:48,21:35:48,5267,39,0,0,,,16582.48,0
4405020,21:36:09,21:36:09,3156,40,0,0,,,16744.08,0
4405020,21:36:32,21:36:32,3151,41,0,0,,,16921.26,0
4405020,21:37:17,21:37:17,3111,42,0,0,,,17124.19,0
4405020,21:38:03,21:38:03,5266,43,0,0,,,17437.55,0
4405020,21:39:00,21:39:00,3250,44,1,0,,,17802.99,1
4405060,20:49:00,20:49:00,5909,1,0,0,,,0.00,1
4405060,20:50:49,20:50:49,5906,2,0,0,,,786.95,0
4405060,20:51:50,20:51:50,6422,3,0,0,,,1216.84,0
4405060,20:53:26,20:53:26,6114,4,0,0,,,1868.77,0
4405060,20:54:24,20:54:24,6258,5,0,0,,,2219.31,0
4405060,20:55:57,20:55:57,201,6,0,0,,,2877.95,0
4405060,20:56:19,20:56:19,86,7,0,0,,,3038.02,0
4405060,20:57:20,20:57:20,69,8,0,0,,,3407.49,0
4405060,20:57:57,20:57:57,71,9,0,0,,,3635.50,0
4405060,20:58:37,20:58:37,168,10,0,0,,,3913.98,0
4405060,20:59:12,20:59:12,5322,11,0,0,,,4154.30,0
4405060,21:00:00,21:00:00,203,12,0,0,,,4442.09,1
4405060,21:03:25,21:03:25,5650,13,0,0,,,5608.50,0
4405060,21:04:23,21:04:23,5648,14,0,0,,,5948.62,0
4405060,21:05:06,21:05:06,85,15,0,0,,,6191.33,0
4405060,21:10:49,21:10:49,2306,16,0,0,,,8478.80,0
4405060,21:11:27,21:11:27,2305,17,0,0,,,8767.76,0
4405060,21:12:00,21:12:00,6036,18,0,0,,,9003.76,1
4405060,21:12:44,21:12:44,2034,19,0,0,,,9158.91,0
4405060,21:13:46,21:13:46,3659,20,0,0,,,9410.61,0
4405060,21:14:35,21:14:35,6095,21,0,0,,,9616.46,0
4405060,21:15:51,21:15:51,3636,22,0,0,,,9907.07,0
4405060,21:17:04,21:17:04,6451,23,0,0,,,10266.60,0
4405060,21:17:59,21:17:59,6452,24,0,0,,,10537.82,0
4405060,21:20:22,21:20:22,6453,25,0,0,,,11012.81,0
4405060,21:22:21,21:22:21,6454,26,0,0,,,11533.88,0
4405060,21:23:39,21:23:39,6441,27,0,0,,,11929.80,0
4405060,21:25:10,21:25:10,6455,28,0,0,,,12522.10,0
4405060,21:26:30,21:26:30,6456,29,0,0,,,13125.91,0
4405060,21:30:01,21:30:01,2050,30,0,0,,,14240.81,0
4405060,21:30:18,21:30:18,2051,31,0,0,,,14362.35,0
4405060,21:31:00,21:31:00,2053,32,0,0,,,14603.02,1
4405060,21:31:40,21:31:40,2055,33,0,0,,,14920.08,0
4405060,21:32:37,21:32:37,6543,34,0,0,,,15317.58,0
4405060,21:33:18,21:33:18,2065,35,0,0,,,15637.55,0
4405060,21:33:46,21:33:46,2048,36,0,0,,,15848.08,0
4405060,21:34:29,21:34:29,2062,37,0,0,,,16063.58,0
4405060,21:35:03,21:35:03,3684,38,0,0,,,16313.12,0
4405060,21:35:48,21:35:48,5267,39,0,0,,,16582.48,0
4405060,21:36:09,21:36:09,3156,40,0,0,,,16744.08,0
4405060,21:36:32,21:36:32,3151,41,0,0,,,16921.26,0
4405060,21:37:17,21:37:17,3111,42,0,0,,,17124.19,0
4405060,21:38:03,21:38:03,5266,43,0,0,,,17437.55,0
4405060,21:39:00,21:39:00,3250,44,1,0,,,17802.99,1
4407010,18:30:00,18:30:00,6172,1,0,0,,,0.00,1
4407010,18:31:50,18:31:50,6174,2,0,0,,,558.09,0
4407010,18:32:50,18:32:50,6176,3,0,0,,,858.85,0
4407010,18:33:56,18:33:56,6177,4,0,0,,,1232.28,0
4407010,18:34:40,18:34:40,6170,5,0,0,,,1464.27,0
4407010,18:38:23,18:38:23,6167,6,0,0,,,2345.45,0
4407010,18:39:56,18:39:56,6165,7,0,0,,,2838.42,0
4407010,18:41:26,18:41:26,6163,8,0,0,,,3327.76,0
4407010,18:43:00,18:43:00,6161,9,0,0,,,3761.31,0
4407010,18:45:33,18:45:33,6159,10,0,0,,,4534.07,0
4407010,18:47:16,18:47:16,6157,11,0,0,,,5100.82,0
4407010,18:48:46,18:48:46,6155,12,0,0,,,5577.35,0
4407010,18:49:50,18:49:50,6180,13,0,0,,,5940.17,0
4407010,18:51:00,18:51:00,6182,14,0,0,,,6289.83,1
4407010,18:52:36,18:52:36,6184,15,0,0,,,6717.21,0
4407010,18:54:50,18:54:50,6153,16,0,0,,,7344.05,0
4407010,18:56:26,18:56:26,6151,17,0,0,,,7767.60,0
4407010,18:57:54,18:57:54,6186,18,0,0,,,8106.14,0
4407010,19:00:00,19:00:00,6149,19,0,0,,,8636.09,1
4407010,19:01:35,19:01:35,6147,20,0,0,,,9099.18,0
4407010,19:03:11,19:03:11,6145,21,0,0,,,9563.46,0
4407010,19:04:15,19:04:15,6143,22,0,0,,,9884.87,0
4407010,19:05:26,19:05:26,6141,23,0,0,,,10267.53,0
4407010,19:06:58,19:06:58,6139,24,0,0,,,10771.53,0
4407010,19:08:27,19:08:27,6137,25,0,0,,,11266.01,0
4407010,19:09:34,19:09:34,6135,26,0,0,,,11646.83,0
4407010,19:10:52,19:10:52,6133,27,0,0,,,12075.41,0
4407010,19:11:56,19:11:56,6131,28,0,0,,,12414.50,0
4407010,19:13:04,19:13:04,6129,29,0,0,,,12764.59,0
4407010,19:15:08,19:15:08,6127,30,0,0,,,13413.25,0
4407010,19:16:40,19:16:40,6125,31,0,0,,,13871.17,0
4407010,19:18:12,19:18:12,6123,32,0,0,,,14336.73,0
4407010,19:20:16,19:20:16,6121,33,0,0,,,14777.04,0
4407010,19:23:00,19:23:00,6164,34,1,0,,,15437.65,1
4409010,11:30:00,11:30:00,6164,1,0,0,,,0.00,1
4409010,11:32:49,11:32:49,6120,2,0,0,,,807.49,0
4409010,11:34:14,11:34:14,6122,3,0,0,,,1187.42,0
4409010,11:35:39,11:35:39,6124,4,0,0,,,1625.82,0
4409010,11:37:24,11:37:24,6126,5,0,0,,,2171.17,0
4409010,11:39:23,11:39:23,6128,6,0,0,,,2819.06,0
4409010,11:40:31,11:40:31,6130,7,0,0,,,3169.08,0
4409010,11:41:28,11:41:28,6132,8,0,0,,,3508.14,0
4409010,11:42:43,11:42:43,6134,9,0,0,,,3936.85,0
4409010,11:43:47,11:43:47,6136,10,0,0,,,4317.63,0
4409010,11:45:16,11:45:16,6138,11,0,0,,,4811.93,0
4409010,11:46:44,11:46:44,6140,12,0,0,,,5316.30,0
4409010,11:47:55,11:47:55,6142,13,0,0,,,5704.64,0
4409010,11:48:53,11:48:53,6144,14,0,0,,,6020.15,0
4409010,11:50:24,11:50:24,6146,15,0,0,,,6484.46,0
4409010,11:52:00,11:52:00,6148,16,0,0,,,6947.34,1
4409010,11:53:51,11:53:51,6185,17,0,0,,,7477.02,0
4409010,11:55:07,11:55:07,6150,18,0,0,,,7815.84,0
4409010,11:56:34,11:56:34,6152,19,0,0,,,8246.37,0
4409010,11:58:33,11:58:33,6183,20,0,0,,,8863.70,0
4409010,12:00:00,12:00:00,6181,21,0,0,,,9299.24,1
4409010,12:01:06,12:01:06,6179,22,0,0,,,9642.91,0
4409010,12:02:13,12:02:13,6154,23,0,0,,,10012.07,0
4409010,12:03:40,12:03:40,6156,24,0,0,,,10482.60,0
4409010,12:05:23,12:05:23,6158,25,0,0,,,11049.32,0
4409010,12:07:26,12:07:26,6160,26,0,0,,,11715.34,0
4409010,12:09:03,12:09:03,6162,27,0,0,,,12161.52,0
4409010,12:10:53,12:10:53,6166,28,0,0,,,12764.22,0
4409010,12:11:46,12:11:46,6168,29,0,0,,,13038.35,0
4409010,12:15:13,12:15:13,6169,30,0,0,,,13905.28,0
4409010,12:16:36,12:16:36,6178,31,0,0,,,14370.81,0
4409010,12:17:13,12:17:13,6175,32,0,0,,,14581.35,0
4409010,12:18:03,12:18:03,6173,33,0,0,,,14842.39,0
4409010,12:20:00,12:20:00,2488,34,1,0,,,15270.69,1
4410020,14:14:00,14:14:00,4157,1,0,0,,,0.00,1
4410020,14:15:59,14:15:59,3956,2,0,0,,,806.28,0
4410020,14:16:49,14:16:49,4159,3,0,0,,,1146.15,0
4410020,14:17:39,14:17:39,4156,4,0,0,,,1419.40,0
4410020,14:19:19,14:19:19,4059,5,0,0,,,1972.03,0
4410020,14:20:26,14:20:26,5554,6,0,0,,,2266.65,0
4410020,14:21:52,14:21:52,4015,7,0,0,,,2758.11,0
4410020,14:23:29,14:23:29,4088,8,0,0,,,3313.35,0
4410020,14:24:44,14:24:44,4090,9,0,0,,,3828.71,0
4410020,14:27:11,14:27:11,3995,10,0,0,,,4555.33,0
4410020,14:27:31,14:27:31,3993,11,0,0,,,4694.71,0
4410020,14:29:00,14:29:00,5562,12,0,0,,,5223.54,1
4410020,14:32:00,14:32:00,6327,13,0,0,,,5807.26,1
4410020,14:33:37,14:33:37,3833,14,0,0,,,6280.14,0
4410020,14:34:23,14:34:23,3836,15,0,0,,,6499.78,0
4410020,14:35:38,14:35:38,3827,16,0,0,,,6825.01,0
4410020,14:36:19,14:36:19,3829,17,0,0,,,7031.55,0
4410020,14:37:08,14:37:08,3831,18,0,0,,,7246.52,0
4410020,14:37:46,14:37:46,3826,19,0,0,,,7426.57,0
4410020,14:38:20,14:38:20,3834,20,0,0,,,7599.99,0
4410020,14:39:27,14:39:27,3825,21,0,0,,,7900.62,0
4410020,14:40:28,14:40:28,4480,22,0,0,,,8182.61,0
4410020,14:41:05,14:41:05,6026,23,0,0,,,8370.41,0
4410020,14:41:54,14:41:54,4478,24,0,0,,,8574.09,0
4410020,14:43:25,14:43:25,4481,25,0,0,,,8975.17,0
4410020,14:44:44,14:44:44,4560,26,0,0,,,9250.49,0
4410020,14:45:48,14:45:48,4555,27,0,0,,,9545.03,0
4410020,14:47:25,14:47:25,4531,28,0,0,,,9920.55,0
4410020,14:49:00,14:49:00,4509,29,0,0,,,10263.16,1
4410020,14:50:24,14:50:24,4515,30,0,0,,,10930.00,0
4410020,14:51:09,14:51:09,4579,31,0,0,,,11230.37,0
4410020,14:53:00,14:53:00,5139,32,0,0,,,11850.79,1
4410020,14:54:00,14:54:00,5136,33,0,0,,,12230.31,0
4410020,14:55:06,14:55:06,5134,34,0,0,,,12661.87,0
4410020,14:55:58,14:55:58,5103,35,0,0,,,12970.84,0
4410020,14:58:01,14:58:01,5100,36,0,0,,,13581.54,0
4410020,14:59:10,14:59:10,5154,37,0,0,,,13891.94,0
4410020,14:59:51,14:59:51,5158,38,0,0,,,14164.18,0
4410020,15:00:32,15:00:32,5147,39,0,0,,,14427.91,0
4410020,15:01:00,15:01:00,5146,40,0,0,,,14612.39,1
4410020,15:01:49,15:01:49,5162,41,0,0,,,15033.80,0
4410020,15:02:40,15:02:40,5150,42,0,0,,,15432.80,0
4410020,15:03:47,15:03:47,5123,43,0,0,,,15978.96,0
4410020,15:04:23,15:04:23,5122,44,0,0,,,16266.29,0
4410020,15:05:10,15:05:10,4019,45,0,0,,,16717.08,0
4410020,15:06:00,15:06:00,4126,46,0,0,,,17167.31,1
4410020,15:06:35,15:06:35,5292,47,0,0,,,17383.48,0
4410020,15:07:44,15:07:44,5175,48,0,0,,,17813.84,0
4410020,15:08:40,15:08:40,5172,49,0,0,,,18105.19,0
4410020,15:09:24,15:09:24,5173,50,0,0,,,18366.07,0
4410020,15:10:00,15:10:00,5170,51,1,0,,,18560.03,1
4411070,21:36:00,21:36:00,4508,1,0,0,,,0.00,1
4411070,21:36:53,21:36:53,4501,2,0,0,,,460.90,0
4411070,21:37:24,21:37:24,4561,3,0,0,,,611.01,0
4411070,21:38:01,21:38:01,4564,4,0,0,,,949.59,0
4411070,21:39:11,21:39:11,4552,5,0,0,,,1510.72,0
4411070,21:39:31,21:39:31,4567,6,0,0,,,1694.59,0
4411070,21:40:37,21:40:37,6241,7,0,0,,,2302.35,0
4411070,21:41:00,21:41:00,4576,8,0,0,,,2524.50,1
4411070,21:41:56,21:41:56,4562,9,0,0,,,2763.22,0
4411070,21:42:45,21:42:45,4565,10,0,0,,,3003.31,0
4411070,21:43:20,21:43:20,4558,11,0,0,,,3173.46,0
4411070,21:44:30,21:44:30,4113,12,0,0,,,3493.79,0
4411070,21:46:01,21:46:01,4135,13,0,0,,,3975.65,0
4411070,21:47:07,21:47:07,4104,14,0,0,,,4313.51,0
4411070,21:48:38,21:48:38,4109,15,0,0,,,4734.93,0
4411070,21:49:13,21:49:13,4101,16,0,0,,,4911.42,0
4411070,21:50:13,21:50:13,4110,17,0,0,,,5214.05,0
4411070,21:52:01,21:52:01,925,18,0,0,,,5710.49,0
4411070,21:52:43,21:52:43,933,19,0,0,,,5913.80,0
4411070,21:55:00,21:55:00,867,20,0,0,,,6520.52,1
4411070,21:55:43,21:55:43,924,21,0,0,,,6771.18,0
4411070,21:56:37,21:56:37,931,22,0,0,,,7123.50,0
4411070,21:57:34,21:57:34,926,23,0,0,,,7499.79,0
4411070,21:58:04,21:58:04,4103,24,0,0,,,7686.63,0
4411070,21:58:28,21:58:28,4114,25,0,0,,,7849.54,0
4411070,21:59:31,21:59:31,941,26,0,0,,,8281.98,0
4411070,22:00:33,22:00:33,4115,27,0,0,,,8666.61,0
4411070,22:01:28,22:01:28,5187,28,0,0,,,8964.99,0
4411070,22:02:03,22:02:03,944,29,0,0,,,9187.69,0
4411070,22:02:41,22:02:41,848,30,0,0,,,9427.64,0
4411070,22:04:00,22:04:00,875,31,0,0,,,9897.28,1
4411070,22:05:21,22:05:21,923,32,0,0,,,10396.95,0
4411070,22:05:52,22:05:52,917,33,0,0,,,10590.53,0
4411070,22:06:29,22:06:29,228,34,0,0,,,10831.80,0
4411070,22:07:09,22:07:09,231,35,0,0,,,11091.24,0
4411070,22:08:28,22:08:28,249,36,0,0,,,11591.49,0
4411070,22:09:02,22:09:02,230,37,0,0,,,11811.83,0
4411070,22:09:28,22:09:28,232,38,0,0,,,12001.27,0
4411070,22:10:00,22:10:00,235,39,0,0,,,12238.20,1
4411070,22:10:45,22:10:45,635,40,0,0,,,12510.65,0
4411070,22:11:27,22:11:27,630,41,0,0,,,12757.58,0
4411070,22:12:15,22:12:15,640,42,0,0,,,13054.28,0
4411070,22:12:51,22:12:51,625,43,0,0,,,13273.98,0
4411070,22:14:00,22:14:00,628,44,0,0,,,13694.39,0
4411070,22:15:00,22:15:00,774,45,0,0,,,14047.19,1
4411070,22:15:31,22:15:31,619,46,0,0,,,14301.50,0
4411070,22:15:55,22:15:55,623,47,0,0,,,14505.16,0
4411070,22:16:20,22:16:20,627,48,0,0,,,14710.36,0
4411070,22:16:48,22:16:48,775,49,0,0,,,14956.80,0
4411070,22:17:13,22:17:13,6326,50,0,0,,,15154.94,0
4411070,22:17:53,22:17:53,633,51,0,0,,,15474.15,0
4411070,22:18:20,22:18:20,637,52,0,0,,,15686.38,0
4411070,22:19:00,22:19:00,620,53,0,0,,,15992.32,1
4411070,22:19:29,22:19:29,5718,54,0,0,,,16225.00,0
4411070,22:19:51,22:19:51,3417,55,0,0,,,16415.44,0
4411070,22:20:14,22:20:14,3416,56,0,0,,,16600.91,0
4411070,22:20:36,22:20:36,3415,57,0,0,,,16803.76,0
4411070,22:21:35,22:21:35,3425,58,0,0,,,17300.00,0
4411070,22:21:55,22:21:55,3413,59,0,0,,,17481.34,0
4411070,22:22:14,22:22:14,3410,60,0,0,,,17657.94,0
4411070,22:22:42,22:22:42,967,61,0,0,,,17902.28,0
4411070,22:23:00,22:23:00,5236,62,0,0,,,18066.83,1
4411070,22:25:00,22:25:00,965,63,0,0,,,18439.30,1
4411070,22:26:44,22:26:44,6294,64,0,0,,,18945.15,0
4411070,22:28:01,22:28:01,3732,65,0,0,,,19352.78,0
4411070,22:29:08,22:29:08,3616,66,0,0,,,19697.54,0
4411070,22:30:12,22:30:12,3424,67,0,0,,,20009.15,0
4411070,22:30:53,22:30:53,6271,68,0,0,,,20233.93,0
4411070,22:31:40,22:31:40,3427,69,0,0,,,20462.42,0
4411070,22:33:01,22:33:01,2098,70,0,0,,,20839.51,0
4411070,22:34:21,22:34:21,2094,71,0,0,,,21242.41,0
4411070,22:35:22,22:35:22,5224,72,0,0,,,21587.31,0
4411070,22:37:00,22:37:00,2475,73,0,0,,,22049.06,1
4411070,22:37:37,22:37:37,5338,74,0,0,,,22231.31,0
4411070,22:38:30,22:38:30,2500,75,0,0,,,22475.95,0
4411070,22:39:37,22:39:37,2494,76,0,0,,,22767.06,0
4411070,22:41:00,22:41:00,5556,77,1,0,,,23177.10,1
4412020,18:40:00,18:40:00,3708,1,0,0,,,0.00,1
4412020,18:45:08,18:45:08,2938,2,0,0,,,2579.06,0
4412020,18:45:44,18:45:44,2934,3,0,0,,,2894.67,0
4412020,18:46:06,18:46:06,2943,4,0,0,,,3109.40,0
4412020,18:46:30,18:46:30,2941,5,0,0,,,3355.95,0
4412020,18:46:55,18:46:55,2942,6,0,0,,,3609.53,0
4412020,18:48:46,18:48:46,2939,7,0,0,,,4606.04,0
4412020,18:49:16,18:49:16,2935,8,0,0,,,4867.66,0
4412020,18:51:00,18:51:00,3404,9,0,0,,,5648.68,1
4412020,18:52:16,18:52:16,2222,10,0,0,,,6116.71,0
4412020,18:52:37,18:52:37,2220,11,0,0,,,6274.21,0
4412020,18:53:07,18:53:07,2223,12,0,0,,,6478.85,0
4412020,18:53:29,18:53:29,3532,13,0,0,,,6616.20,0
4412020,18:53:59,18:53:59,2234,14,0,0,,,6813.08,0
4412020,18:55:34,18:55:34,2230,15,0,0,,,7370.78,0
4412020,18:56:06,18:56:06,2239,16,0,0,,,7598.44,0
4412020,18:56:42,18:56:42,2236,17,0,0,,,7837.74,0
4412020,18:57:25,18:57:25,2226,18,0,0,,,8125.90,0
4412020,18:58:17,18:58:17,2228,19,0,0,,,8458.96,0
4412020,18:58:49,18:58:49,2232,20,0,0,,,8636.77,0
4412020,19:01:00,19:01:00,2713,21,1,0,,,9395.40,1
4413010,08:15:00,08:15:00,1033,1,0,0,,,0.00,1
4413010,08:16:58,08:16:58,1015,2,0,0,,,900.54,0
4413010,08:17:38,08:17:38,1173,3,0,0,,,1172.76,0
4413010,08:18:08,08:18:08,1194,4,0,0,,,1382.58,0
4413010,08:19:15,08:19:15,1190,5,0,0,,,1894.63,0
4413010,08:20:00,08:20:00,1186,6,0,0,,,2220.74,1
4413010,08:20:42,08:20:42,1170,7,0,0,,,2554.55,0
4413010,08:21:27,08:21:27,1172,8,0,0,,,2919.59,0
4413010,08:22:34,08:22:34,1171,9,0,0,,,3500.12,0
4413010,08:22:58,08:22:58,1177,10,0,0,,,3710.39,0
4413010,08:23:47,08:23:47,1182,11,0,0,,,4098.87,0
4413010,08:28:00,08:28:00,1947,12,0,0,,,5680.30,1
4413010,08:30:44,08:30:44,1393,13,0,0,,,6678.55,0
4413010,08:31:15,08:31:15,1891,14,0,0,,,6891.18,0
4413010,08:31:57,08:31:57,1873,15,0,0,,,7156.95,0
4413010,08:33:22,08:33:22,1888,16,0,0,,,7713.43,0
4413010,08:34:54,08:34:54,1897,17,0,0,,,8437.66,0
4413010,08:36:00,08:36:00,1908,18,0,0,,,8941.77,1
4413010,08:36:24,08:36:24,1906,19,0,0,,,9308.21,0
4413010,08:37:33,08:37:33,1910,20,0,0,,,10084.53,0
4413010,08:38:04,08:38:04,1914,21,0,0,,,10528.62,0
4413010,08:38:31,08:38:31,1911,22,0,0,,,10903.26,0
4413010,08:40:27,08:40:27,6486,23,0,0,,,12507.93,0
4413010,08:40:57,08:40:57,6487,24,0,0,,,12956.41,0
4413010,08:41:49,08:41:49,6488,25,0,0,,,13357.10,0
4413010,08:42:20,08:42:20,1925,26,0,0,,,13527.49,0
4413010,08:44:38,08:44:38,1926,27,0,0,,,14602.15,0
4413010,08:45:28,08:45:28,1869,28,0,0,,,14952.75,0
4413010,08:46:03,08:46:03,1969,29,0,0,,,15234.41,0
4413010,08:46:46,08:46:46,1982,30,0,0,,,15540.97,0
4413010,08:47:33,08:47:33,1974,31,0,0,,,15892.83,0
4413010,08:48:00,08:48:00,5608,32,0,0,,,16119.17,1
4413010,08:49:59,08:49:59,1959,33,0,0,,,16908.76,0
4413010,08:50:49,08:50:49,1956,34,0,0,,,17248.46,0
4413010,08:52:05,08:52:05,1962,35,0,0,,,17746.59,0
4413010,08:52:41,08:52:41,1960,36,0,0,,,17997.21,0
4413010,08:53:42,08:53:42,1961,37,0,0,,,18421.90,0
4413010,08:54:45,08:54:45,1954,38,0,0,,,18827.69,0
4413010,09:00:14,09:00:14,1022,39,0,0,,,21066.15,0
4413010,09:00:57,09:00:57,1025,40,0,0,,,21381.02,0
4413010,09:02:00,09:02:00,1023,41,0,0,,,21761.58,1
4413010,09:04:56,09:04:56,6339,42,0,0,,,22533.45,0
4413010,09:06:51,09:06:51,4617,43,0,0,,,22968.59,0
4413010,09:08:13,09:08:13,6319,44,0,0,,,23343.59,0
4413010,09:10:07,09:10:07,6386,45,0,0,,,23839.29,0
4413010,09:11:05,09:11:05,4628,46,0,0,,,24094.97,0
4413010,09:13:00,09:13:00,4671,47,1,0,,,24565.52,1
4414070,13:20:00,13:20:00,6553,1,0,0,,,0.00,1
4414070,13:20:47,13:20:47,2033,2,0,0,,,205.27,0
4414070,13:21:58,13:21:58,6295,3,0,0,,,527.03,0
4414070,13:22:45,13:22:45,6200,4,0,0,,,758.08,0
4414070,13:23:25,13:23:25,2486,5,0,0,,,941.41,0
4414070,13:25:00,13:25:00,3677,6,0,0,,,1373.71,1
4414070,13:26:57,13:26:57,3666,7,0,0,,,1885.92,0
4414070,13:28:08,13:28:08,5557,8,0,0,,,2165.39,0
4414070,13:29:26,13:29:26,6268,9,0,0,,,2520.00,0
4414070,13:30:41,13:30:41,6270,10,0,0,,,2859.89,0
4414070,13:32:43,13:32:43,3547,11,0,0,,,3345.19,0
4414070,13:33:49,13:33:49,3549,12,0,0,,,3645.93,0
4414070,13:35:39,13:35:39,6228,13,0,0,,,4083.21,0
4414070,13:38:12,13:38:12,3567,14,0,0,,,4667.65,0
4414070,13:39:00,13:39:00,6418,15,0,0,,,4888.80,1
4414070,13:40:31,13:40:31,3672,16,0,0,,,5435.52,0
4414070,13:42:00,13:42:00,3644,17,0,0,,,6016.86,1
4414070,13:43:04,13:43:04,6416,18,0,0,,,6320.53,0
4414070,13:44:04,13:44:04,5545,19,0,0,,,6635.08,0
4414070,13:45:34,13:45:34,725,20,0,0,,,7078.58,0
4414070,13:47:21,13:47:21,6415,21,0,0,,,7586.99,0
4414070,13:48:03,13:48:03,718,22,0,0,,,7791.59,0
4414070,13:49:11,13:49:11,5598,23,0,0,,,8158.22,0
4414070,13:49:40,13:49:40,355,24,0,0,,,8307.23,0
4414070,13:50:19,13:50:19,786,25,0,0,,,8502.69,0
4414070,13:53:00,13:53:00,6402,26,1,0,,,9017.52,1
4415070,19:45:00,19:45:00,5844,1,0,0,,,0.00,1
4415070,20:03:42,20:03:42,958,2,0,0,,,15218.28,0
4415070,20:04:34,20:04:34,982,3,0,0,,,15788.60,0
4415070,20:06:01,20:06:01,971,4,0,0,,,16779.90,0
4415070,20:06:19,20:06:19,950,5,0,0,,,16998.27,0
4415070,20:06:30,20:06:30,948,6,0,0,,,17128.92,0
4415070,20:06:45,20:06:45,947,7,0,0,,,17322.07,0
4415070,20:06:58,20:06:58,974,8,0,0,,,17500.93,0
4415070,20:08:05,20:08:05,3185,9,0,0,,,18025.10,0
4415070,20:08:50,20:08:50,3189,10,0,0,,,18417.90,0
4415070,20:09:41,20:09:41,5880,11,0,0,,,18806.63,0
4415070,20:09:58,20:09:58,3194,12,0,0,,,18959.39,0
4415070,20:10:46,20:10:46,3203,13,0,0,,,19310.66,0
4415070,20:11:21,20:11:21,6448,14,0,0,,,19584.38,0
4415070,20:11:49,20:11:49,3534,15,0,0,,,19816.67,0
4415070,20:12:54,20:12:54,279,16,0,0,,,20216.31,0
4415070,20:13:23,20:13:23,284,17,0,0,,,20433.83,0
4415070,20:13:55,20:13:55,283,18,0,0,,,20663.12,0
4415070,20:15:00,20:15:00,281,19,0,0,,,20956.07,0
4415070,20:16:01,20:16:01,286,20,0,0,,,21229.01,0
4415070,20:18:22,20:18:22,666,21,0,0,,,21723.90,0
4415070,20:19:14,20:19:14,661,22,0,0,,,21928.12,0
4415070,20:20:27,20:20:27,660,23,0,0,,,22230.39,0
4415070,20:21:15,20:21:15,665,24,0,0,,,22438.16,0
4415070,20:22:00,20:22:00,6106,25,0,0,,,22599.51,1
4415070,20:22:33,20:22:33,673,26,0,0,,,22905.25,0
4415070,20:23:00,20:23:00,6118,27,1,0,,,23193.70,1
4416020,10:22:00,10:22:00,5251,1,0,0,,,0.00,1
4416020,10:22:58,10:22:58,575,2,0,0,,,505.85,0
4416020,10:23:48,10:23:48,6540,3,0,0,,,876.60,0
4416020,10:24:18,10:24:18,511,4,0,0,,,1168.81,0
4416020,10:24:43,10:24:43,456,5,0,0,,,1404.38,0
4416020,10:25:04,10:25:04,455,6,0,0,,,1597.69,0
4416020,10:25:20,10:25:20,442,7,0,0,,,1715.61,0
4416020,10:25:37,10:25:37,441,8,0,0,,,1837.17,0
4416020,10:25:51,10:25:51,453,9,0,0,,,1961.49,0
4416020,10:26:12,10:26:12,466,10,0,0,,,2115.91,0
4416020,10:26:32,10:26:32,438,11,0,0,,,2285.54,0
4416020,10:26:57,10:26:57,449,12,0,0,,,2512.66,0
4416020,10:27:54,10:27:54,433,13,0,0,,,2769.64,0
4416020,10:28:58,10:28:58,439,14,0,0,,,3099.79,0
4416020,10:29:25,10:29:25,445,15,0,0,,,3246.63,0
4416020,10:30:02,10:30:02,448,16,0,0,,,3518.72,0
4416020,10:30:43,10:30:43,461,17,0,0,,,3712.90,0
4416020,10:31:06,10:31:06,458,18,0,0,,,3866.28,0
4416020,10:31:57,10:31:57,464,19,0,0,,,4087.74,0
4416020,10:32:42,10:32:42,459,20,0,0,,,4304.56,0
4416020,10:33:36,10:33:36,435,21,0,0,,,4685.04,0
4416020,10:34:00,10:34:00,452,22,0,0,,,4819.99,1
4416020,10:34:18,10:34:18,488,23,0,0,,,4966.15,0
4416020,10:34:40,10:34:40,496,24,0,0,,,5184.35,0
4416020,10:35:06,10:35:06,507,25,0,0,,,5465.20,0
4416020,10:35:34,10:35:34,492,26,0,0,,,5658.24,0
4416020,10:36:17,10:36:17,499,27,0,0,,,6070.91,0
4416020,10:36:54,10:36:54,489,28,0,0,,,6343.06,0
4416020,10:37:14,10:37:14,505,29,0,0,,,6516.34,0
4416020,10:37:45,10:37:45,504,30,0,0,,,6762.71,0
4416020,10:38:30,10:38:30,486,31,0,0,,,7158.15,0
4416020,10:39:01,10:39:01,494,32,0,0,,,7407.51,0
4416020,10:39:20,10:39:20,487,33,0,0,,,7543.61,0
4416020,10:42:00,10:42:00,2529,34,1,0,,,8732.76,1
4417070,17:47:00,17:47:00,5598,1,0,0,,,0.00,1
4417070,17:47:31,17:47:31,355,2,0,0,,,149.01,0
4417070,17:48:14,17:48:14,786,3,0,0,,,344.47,0
4417070,17:50:45,17:50:45,6090,4,0,0,,,961.22,0
4417070,17:52:00,17:52:00,788,5,0,0,,,1273.98,1
4417070,17:53:24,17:53:24,753,6,0,0,,,1639.50,0
4417070,17:54:27,17:54:27,6306,7,0,0,,,1888.37,0
4417070,17:56:10,17:56:10,5350,8,0,0,,,2302.47,0
4417070,17:56:41,17:56:41,757,9,0,0,,,2424.20,0
4417070,17:58:06,17:58:06,794,10,0,0,,,2741.92,0
4417070,17:59:00,17:59:00,615,11,0,0,,,2943.41,1
4417070,17:59:37,17:59:37,370,12,0,0,,,3156.15,0
4417070,18:00:14,18:00:14,363,13,0,0,,,3357.26,0
4417070,18:00:57,18:00:57,366,14,0,0,,,3572.76,0
4417070,18:02:08,18:02:08,369,15,0,0,,,3900.93,0
4417070,18:03:06,18:03:06,371,16,0,0,,,4145.59,0
4417070,18:03:56,18:03:56,639,17,0,0,,,4429.41,0
4417070,18:05:04,18:05:04,631,18,0,0,,,4780.47,0
4417070,18:05:44,18:05:44,634,19,0,0,,,4990.09,0
4417070,18:07:05,18:07:05,5654,20,1,0,,,5440.11,0
4417070,18:07:59,18:07:59,221,21,0,0,,,5715.48,0
4417070,18:09:00,18:09:00,252,22,0,0,,,6053.47,1
4417070,18:11:10,18:11:10,253,23,0,0,,,6470.11,0
4417070,18:12:57,18:12:57,219,24,0,0,,,6749.70,0
4417070,18:14:00,18:14:00,5656,25,1,0,,,6942.02,1
4418020,07:35:00,07:35:00,4349,1,0,0,,,0.00,1
4418020,07:35:27,07:35:27,3208,2,0,1,,,177.05,0
4418020,07:37:32,07:37:32,4347,3,0,1,,,907.78,0
4418020,07:38:05,07:38:05,4340,4,0,1,,,1149.22,0
4418020,07:39:01,07:39:01,5248,5,0,1,,,1544.16,0
4418020,07:39:34,07:39:34,5249,6,0,1,,,1743.38,0
4418020,07:40:04,07:40:04,3687,7,0,1,,,1945.14,0
4418020,07:41:10,07:41:10,3108,8,0,1,,,2339.12,0
4418020,07:41:53,07:41:53,3106,9,0,1,,,2650.34,0
4418020,07:42:19,07:42:19,3105,10,0,1,,,2832.84,0
4418020,07:42:46,07:42:46,3102,11,0,1,,,3021.86,0
4418020,07:43:25,07:43:25,5277,12,0,1,,,3299.66,0
4418020,07:44:15,07:44:15,3082,13,0,1,,,3623.22,0
4418020,07:45:14,07:45:14,3126,14,0,1,,,4011.26,0
4418020,07:45:44,07:45:44,6291,15,0,1,,,4234.85,0
4418020,07:46:40,07:46:40,3143,16,0,1,,,4645.67,0
4418020,07:49:00,07:49:00,2712,17,0,1,,,5451.94,1
4418020,07:49:58,07:49:58,2797,18,0,1,,,5712.41,0
4418020,07:51:24,07:51:24,2809,19,0,1,,,6122.34,0
4418020,07:52:22,07:52:22,6304,20,0,1,,,6331.16,0
4418020,07:53:01,07:53:01,6302,21,0,1,,,6523.18,0
4418020,07:54:00,07:54:00,2520,22,0,1,,,6784.11,1
4418020,07:54:21,07:54:21,5300,23,0,1,,,7092.94,0
4418020,07:55:47,07:55:47,3145,24,0,1,,,7813.73,0
4418020,07:57:04,07:57:04,2963,25,0,1,,,8691.58,0
4418020,08:30:00,08:30:00,5834,26,1,0,,,30361.25,1
4419070,21:46:00,21:46:00,5598,1,0,0,,,0.00,1
4419070,21:46:24,21:46:24,355,2,0,0,,,149.01,0
4419070,21:46:59,21:46:59,786,3,0,0,,,344.47,0
4419070,21:49:00,21:49:00,6090,4,0,0,,,961.22,0
4419070,21:50:00,21:50:00,788,5,0,0,,,1273.98,1
4419070,21:51:24,21:51:24,753,6,0,0,,,1639.50,0
4419070,21:52:27,21:52:27,6306,7,0,0,,,1888.37,0
4419070,21:54:10,21:54:10,5350,8,0,0,,,2302.47,0
4419070,21:54:41,21:54:41,757,9,0,0,,,2424.20,0
4419070,21:56:06,21:56:06,794,10,0,0,,,2741.92,0
4419070,21:57:00,21:57:00,615,11,0,0,,,2943.41,1
4419070,21:57:33,21:57:33,370,12,0,0,,,3156.15,0
4419070,21:58:06,21:58:06,363,13,0,0,,,3357.26,0
4419070,21:58:46,21:58:46,366,14,0,0,,,3572.76,0
4419070,21:59:49,21:59:49,369,15,0,0,,,3900.93,0
4419070,22:00:41,22:00:41,371,16,0,0,,,4145.59,0
4419070,22:01:26,22:01:26,639,17,0,0,,,4429.41,0
4419070,22:02:27,22:02:27,631,18,0,0,,,4780.47,0
4419070,22:03:04,22:03:04,634,19,0,0,,,4990.09,0
4419070,22:04:16,22:04:16,5654,20,1,0,,,5440.11,0
4419070,22:05:05,22:05:05,221,21,0,0,,,5715.48,0
4419070,22:06:00,22:06:00,252,22,0,0,,,6053.47,1
4419070,22:08:10,22:08:10,253,23,0,0,,,6470.11,0
4419070,22:09:57,22:09:57,219,24,0,0,,,6749.70,0
4419070,22:11:00,22:11:00,5656,25,1,0,,,6942.02,1
4420070,16:40:00,16:40:00,2713,1,0,0,,,0.00,1
4420070,16:41:02,16:41:02,2233,2,0,0,,,340.54,0
4420070,16:41:20,16:41:20,2227,3,0,0,,,473.58,0
4420070,16:41:59,16:41:59,2237,4,0,0,,,682.91,0
4420070,16:42:35,16:42:35,2225,5,0,0,,,903.39,0
4420070,16:42:53,16:42:53,2238,6,0,0,,,1036.96,0
4420070,16:43:32,16:43:32,2231,7,0,0,,,1302.21,0
4420070,16:44:24,16:44:24,2229,8,0,0,,,1659.79,0
4420070,16:45:55,16:45:55,2235,9,0,0,,,2220.65,0
4420070,16:46:19,16:46:19,2240,10,0,0,,,2383.69,0
4420070,16:47:18,16:47:18,6450,11,0,0,,,2778.12,0
4420070,16:48:57,16:48:57,3675,12,0,0,,,3417.02,0
4420070,16:50:18,16:50:18,2933,13,0,0,,,4016.09,0
4420070,16:50:32,16:50:32,2936,14,0,0,,,4143.34,0
4420070,16:50:51,16:50:51,2937,15,0,0,,,4308.40,0
4420070,16:52:51,16:52:51,2940,16,0,0,,,5347.48,0
4420070,16:53:38,16:53:38,2945,17,0,0,,,5744.43,0
4420070,16:54:30,16:54:30,2946,18,0,0,,,6192.80,0
4420070,16:54:53,16:54:53,2944,19,0,0,,,6403.26,0
4420070,17:00:00,17:00:00,3708,20,1,0,,,8817.56,1
4421020,21:33:00,21:33:00,3250,1,0,0,,,0.00,1
4421020,21:33:30,21:33:30,3128,2,0,0,,,240.12,0
4421020,21:33:50,21:33:50,3121,3,0,0,,,408.35,0
4421020,21:34:54,21:34:54,3150,4,0,0,,,718.58,0
4421020,21:35:10,21:35:10,3157,5,0,0,,,851.43,0
4421020,21:35:32,21:35:32,3146,6,0,0,,,1040.73,0
4421020,21:36:30,21:36:30,2435,7,0,0,,,1483.70,0
4421020,21:36:56,21:36:56,2434,8,0,0,,,1681.57,0
4421020,21:37:36,21:37:36,2061,9,0,0,,,1919.33,0
4421020,21:38:00,21:38:00,2064,10,0,0,,,2150.89,0
4421020,21:38:40,21:38:40,6542,11,0,0,,,2511.53,0
4421020,21:39:22,21:39:22,6541,12,0,0,,,2840.92,0
4421020,21:40:00,21:40:00,5717,13,0,0,,,3177.37,1
4421020,21:40:41,21:40:41,6044,14,0,0,,,3529.08,0
4421020,21:46:00,21:46:00,6440,15,0,0,,,5693.72,1
4421020,21:47:56,21:47:56,6457,16,0,0,,,6330.26,0
4421020,21:49:34,21:49:34,6458,17,0,0,,,6794.27,0
4421020,21:51:34,21:51:34,6459,18,0,0,,,7205.91,0
4421020,21:52:34,21:52:34,6460,19,0,0,,,7525.11,0
4421020,21:53:00,21:53:00,3317,20,0,0,,,7680.05,1
4421020,21:53:48,21:53:48,3316,21,0,0,,,7859.13,0
4421020,21:54:36,21:54:36,2041,22,0,0,,,8035.43,0
4421020,21:56:36,21:56:36,3658,23,0,0,,,8498.92,0
4421020,21:58:12,21:58:12,2475,24,0,0,,,8862.31,0
4421020,21:59:00,21:59:00,5338,25,0,0,,,9044.56,1
4421020,21:59:38,21:59:38,2247,26,0,0,,,9357.66,0
4421020,22:09:46,22:09:46,179,27,1,0,,,14885.05,0
4421020,22:18:23,22:18:23,212,28,0,0,,,19658.59,0
4421020,22:19:18,22:19:18,5647,29,0,0,,,20118.36,0
4421020,22:20:29,22:20:29,5649,30,0,0,,,20681.49,0
4421020,22:22:12,22:22:12,210,31,0,0,,,21434.28,0
4421020,22:23:00,22:23:00,166,32,0,0,,,21860.62,1
4421020,22:23:39,22:23:39,167,33,0,0,,,22091.90,0
4421020,22:24:16,22:24:16,73,34,0,0,,,22338.95,0
4421020,22:24:44,22:24:44,72,35,0,0,,,22520.92,0
4421020,22:25:30,22:25:30,70,36,0,0,,,22775.52,0
4421020,22:26:29,22:26:29,117,37,0,0,,,23117.20,0
4421020,22:27:00,22:27:00,6062,38,0,0,,,23313.67,0
4421020,22:28:00,22:28:00,6424,39,0,0,,,23708.43,0
4421020,22:28:51,22:28:51,6111,40,0,0,,,24024.79,0
4421020,22:29:30,22:29:30,6112,41,0,0,,,24289.28,0
4421020,22:31:10,22:31:10,5907,42,0,0,,,24933.14,0
4421020,22:31:46,22:31:46,5908,43,0,0,,,25176.26,0
4421020,22:32:40,22:32:40,5865,44,0,0,,,25532.99,0
4421020,22:34:00,22:34:00,5909,45,1,0,,,26073.51,1
4422020,23:40:00,23:40:00,5308,1,0,0,,,0.00,1
4422020,23:41:11,23:41:11,5248,2,0,0,,,451.30,0
4422020,23:41:46,23:41:46,5249,3,0,0,,,650.52,0
4422020,23:42:19,23:42:19,3687,4,0,0,,,852.28,0
4422020,23:43:30,23:43:30,3108,5,0,0,,,1246.26,0
4422020,23:44:17,23:44:17,3106,6,0,0,,,1557.48,0
4422020,23:44:44,23:44:44,3105,7,0,0,,,1739.98,0
4422020,23:45:14,23:45:14,3102,8,0,0,,,1929.00,0
4422020,23:45:55,23:45:55,5277,9,0,0,,,2206.80,0
4422020,23:46:50,23:46:50,3082,10,0,0,,,2530.36,0
4422020,23:47:28,23:47:28,6355,11,0,0,,,2792.76,0
4422020,23:47:53,23:47:53,3126,12,0,0,,,2919.50,0
4422020,23:48:26,23:48:26,6291,13,0,0,,,3143.09,0
4422020,23:49:04,23:49:04,6289,14,0,0,,,3401.74,0
4422020,23:49:29,23:49:29,3143,15,0,0,,,3555.40,0
4422020,23:50:10,23:50:10,3097,16,0,0,,,3800.35,0
4422020,23:52:00,23:52:00,2712,17,0,0,,,4363.43,1
4422020,23:52:35,23:52:35,2797,18,0,0,,,4623.90,0
4422020,23:53:26,23:53:26,2809,19,0,0,,,5033.83,0
4422020,23:54:01,23:54:01,6304,20,0,0,,,5242.65,0
4422020,23:54:24,23:54:24,6302,21,0,0,,,5434.67,0
4422020,23:55:00,23:55:00,2520,22,0,0,,,5695.60,1
4422020,23:55:38,23:55:38,5300,23,0,0,,,6004.43,0
4422020,23:57:36,23:57:36,3145,24,0,0,,,6722.23,0
4422020,23:58:32,23:58:32,3127,25,0,0,,,7021.83,0
4422020,23:58:54,23:58:54,3130,26,0,0,,,7208.56,0
4422020,23:59:43,23:59:43,3131,27,0,0,,,7523.72,0
4422020,24:00:20,24:00:20,3088,28,0,0,,,7842.03,0
4422020,24:00:46,24:00:46,3144,29,0,0,,,8053.16,0
4422020,24:01:31,24:01:31,3085,30,0,0,,,8404.41,0
4422020,24:02:16,24:02:16,3135,31,0,0,,,8767.72,0
4422020,24:02:40,24:02:40,3138,32,0,0,,,8971.29,0
4422020,24:03:27,24:03:27,3124,33,0,0,,,9332.93,0
4422020,24:03:57,24:03:57,3132,34,0,0,,,9576.54,0
4422020,24:04:14,24:04:14,3117,35,0,0,,,9723.90,0
4422020,24:05:00,24:05:00,3128,36,0,0,,,10091.37,1
4422020,24:05:18,24:05:18,3121,37,0,0,,,10259.60,0
4422020,24:06:16,24:06:16,3150,38,0,0,,,10569.83,0
4422020,24:06:31,24:06:31,3157,39,0,0,,,10702.68,0
4422020,24:06:51,24:06:51,3146,40,0,0,,,10891.98,0
4422020,24:07:37,24:07:37,2532,41,0,0,,,11278.45,0
4422020,24:07:57,24:07:57,2531,42,0,0,,,11478.71,0
4422020,24:08:20,24:08:20,2533,43,0,0,,,11711.68,0
4422020,24:09:19,24:09:19,6401,44,0,0,,,12194.46,0
4422020,24:10:19,24:10:19,3114,45,0,0,,,12605.48,0
4422020,24:11:27,24:11:27,3017,46,0,0,,,13023.06,0
4422020,24:12:00,24:12:00,5241,47,0,0,,,13284.53,1
4422020,24:12:24,24:12:24,3016,48,0,0,,,13420.55,0
4422020,24:13:18,24:13:18,3432,49,0,0,,,13741.24,0
4422020,24:13:40,24:13:40,3429,50,0,0,,,13846.78,0
4422020,24:14:07,24:14:07,3430,51,0,0,,,14015.12,0
4422020,24:14:48,24:14:48,3433,52,0,0,,,14238.49,0
4422020,24:15:36,24:15:36,3431,53,0,0,,,14511.09,0
4422020,24:15:53,24:15:53,3602,54,0,0,,,14608.64,0
4422020,24:16:22,24:16:22,3604,55,0,0,,,14790.25,0
4422020,24:17:14,24:17:14,3605,56,0,0,,,15071.22,0
4422020,24:17:49,24:17:49,3600,57,0,0,,,15290.66,0
4422020,24:19:00,24:19:00,2171,58,0,0,,,15737.95,1
4422020,24:19:46,24:19:46,2180,59,0,0,,,16056.02,0
4422020,24:20:30,24:20:30,2178,60,0,0,,,16366.96,0
4422020,24:21:00,24:21:00,3688,61,0,0,,,16573.10,1
4422020,24:21:30,24:21:30,2176,62,0,0,,,16735.25,0
4422020,24:22:13,24:22:13,2181,63,0,0,,,16967.91,0
4422020,24:23:00,24:23:00,2174,64,0,0,,,17230.12,1
4422020,24:24:00,24:24:00,981,65,0,0,,,17754.38,1
4422020,24:24:16,24:24:16,984,66,0,0,,,17933.53,0
4422020,24:24:30,24:24:30,949,67,0,0,,,18076.24,0
4422020,24:24:46,24:24:46,951,68,0,0,,,18265.20,0
4422020,24:25:11,24:25:11,973,69,0,0,,,18522.12,0
4422020,24:27:15,24:27:15,6403,70,0,0,,,19599.64,0
4422020,24:27:46,24:27:46,6021,71,0,0,,,19921.90,0
4422020,24:29:00,24:29:00,5572,72,1,0,,,20653.06,1
4423020,18:20:00,18:20:00,5847,1,0,0,,,0.00,1
4423020,18:40:00,18:40:00,962,2,1,0,,,13298.04,1
4423020,18:40:52,18:40:52,973,3,1,0,,,13622.83,0
4423020,18:45:00,18:45:00,6021,4,1,0,,,15017.09,1
4423020,18:47:47,18:47:47,6514,5,1,0,,,15629.70,0
4423020,18:49:17,18:49:17,955,6,1,0,,,15970.04,0
4423020,18:50:38,18:50:38,953,7,1,0,,,16302.84,0
4423020,18:52:00,18:52:00,959,8,1,0,,,16622.09,1
4423020,18:52:46,18:52:46,961,9,1,0,,,16853.36,0
4423020,18:54:27,18:54:27,315,10,1,0,,,17223.42,0
4423020,18:56:00,18:56:00,344,11,1,0,,,17613.14,1
4423020,18:57:12,18:57:12,316,12,1,0,,,18092.40,0
4423020,18:58:25,18:58:25,607,13,1,0,,,18564.77,0
4423020,18:59:04,18:59:04,617,14,1,0,,,18810.90,0
4423020,18:59:32,18:59:32,595,15,1,0,,,19011.45,0
4423020,19:00:14,19:00:14,602,16,1,0,,,19272.82,0
4423020,19:01:39,19:01:39,588,17,1,0,,,19891.34,0
4423020,19:03:00,19:03:00,5346,18,1,0,,,20453.31,1
4424070,09:44:00,09:44:00,3250,1,0,0,,,0.00,1
4424070,09:44:38,09:44:38,3128,2,0,0,,,240.12,0
4424070,09:45:04,09:45:04,3121,3,0,0,,,408.35,0
4424070,09:46:26,09:46:26,3150,4,0,0,,,718.58,0
4424070,09:46:47,09:46:47,3157,5,0,0,,,851.43,0
4424070,09:47:15,09:47:15,3146,6,0,0,,,1040.73,0
4424070,09:48:30,09:48:30,2435,7,0,0,,,1483.70,0
4424070,09:49:03,09:49:03,2434,8,0,0,,,1681.57,0
4424070,09:49:54,09:49:54,2061,9,0,0,,,1919.33,0
4424070,09:50:25,09:50:25,2064,10,0,0,,,2150.89,0
4424070,09:51:17,09:51:17,6542,11,0,0,,,2511.53,0
4424070,09:52:11,09:52:11,6541,12,0,0,,,2840.92,0
4424070,09:53:00,09:53:00,5717,13,0,0,,,3177.37,1
4424070,09:53:48,09:53:48,6044,14,0,0,,,3529.08,0
4424070,10:00:00,10:00:00,6440,15,0,0,,,5693.72,1
4424070,10:02:13,10:02:13,6457,16,0,0,,,6330.26,0
4424070,10:04:05,10:04:05,6458,17,0,0,,,6794.27,0
4424070,10:06:22,10:06:22,6459,18,0,0,,,7205.91,0
4424070,10:07:31,10:07:31,6460,19,0,0,,,7525.11,0
4424070,10:08:00,10:08:00,3317,20,0,0,,,7680.05,1
4424070,10:08:56,10:08:56,3316,21,0,0,,,7859.13,0
4424070,10:09:52,10:09:52,2041,22,0,0,,,8035.43,0
4424070,10:12:12,10:12:12,3658,23,0,0,,,8498.92,0
4424070,10:14:04,10:14:04,2475,24,0,0,,,8862.31,0
4424070,10:15:00,10:15:00,5338,25,0,0,,,9044.56,1
4424070,10:15:49,10:15:49,2247,26,0,0,,,9357.66,0
4424070,10:22:01,10:22:01,212,27,0,0,,,11595.13,0
4424070,10:23:12,10:23:12,5647,28,0,0,,,12054.90,0
4424070,10:24:44,10:24:44,5649,29,0,0,,,12618.03,0
4424070,10:26:58,10:26:58,210,30,0,0,,,13370.82,0
4424070,10:28:00,10:28:00,166,31,0,0,,,13797.16,1
4424070,10:28:39,10:28:39,167,32,0,0,,,14028.44,0
4424070,10:29:16,10:29:16,73,33,0,0,,,14275.49,0
4424070,10:29:44,10:29:44,72,34,0,0,,,14457.46,0
4424070,10:30:30,10:30:30,70,35,0,0,,,14712.06,0
4424070,10:31:29,10:31:29,117,36,0,0,,,15053.74,0
4424070,10:32:00,10:32:00,6062,37,0,0,,,15250.21,0
4424070,10:33:00,10:33:00,6424,38,0,0,,,15644.97,0
4424070,10:33:51,10:33:51,6111,39,0,0,,,15961.33,0
4424070,10:34:30,10:34:30,6112,40,0,0,,,16225.82,0
4424070,10:36:10,10:36:10,5907,41,0,0,,,16869.68,0
4424070,10:36:46,10:36:46,5908,42,0,0,,,17112.80,0
4424070,10:37:40,10:37:40,5865,43,0,0,,,17469.53,0
4424070,10:39:00,10:39:00,5909,44,1,0,,,18010.05,1
4425010,23:05:00,23:05:00,3770,1,0,0,,,0.00,1
4425010,23:05:14,23:05:14,3759,2,0,0,,,110.43,0
4425010,23:05:53,23:05:53,3788,3,0,0,,,417.97,0
4425010,23:06:18,23:06:18,3783,4,0,0,,,625.13,0
4425010,23:06:46,23:06:46,3790,5,0,0,,,834.38,0
4425010,23:07:31,23:07:31,3786,6,0,0,,,1209.61,0
4425010,23:08:13,23:08:13,3791,7,0,0,,,1543.28,0
4425010,23:08:30,23:08:30,3322,8,0,0,,,1671.85,0
4425010,23:09:02,23:09:02,2433,9,0,0,,,1859.51,0
4425010,23:09:42,23:09:42,2921,10,0,0,,,2140.64,0
4425010,23:09:55,23:09:55,2923,11,0,0,,,2235.46,0
4425010,23:10:31,23:10:31,2922,12,0,0,,,2487.43,0
4425010,23:10:57,23:10:57,2916,13,0,0,,,2641.76,0
4425010,23:11:26,23:11:26,2914,14,0,0,,,2873.28,0
4425010,23:11:49,23:11:49,2919,15,0,0,,,3017.27,0
4425010,23:12:12,23:12:12,2924,16,0,0,,,3143.93,0
4425010,23:13:06,23:13:06,6511,17,0,0,,,3576.50,0
4425010,23:13:22,23:13:22,3685,18,0,0,,,3721.72,0
4425010,23:14:00,23:14:00,2511,19,0,0,,,3973.42,1
4425010,23:15:46,23:15:46,2487,20,0,0,,,4380.62,0
4425010,23:16:39,23:16:39,5224,21,0,0,,,4582.64,0
4425010,23:19:00,23:19:00,2036,22,0,0,,,5048.66,1
4425010,23:19:44,23:19:44,5336,23,0,0,,,5287.68,0
4425010,23:20:25,23:20:25,2040,24,0,0,,,5506.98,0
4425010,23:21:30,23:21:30,2042,25,0,0,,,5807.28,0
4425010,23:22:07,23:22:07,2027,26,0,0,,,5963.17,0
4425010,23:23:05,23:23:05,3632,27,0,0,,,6247.51,0
4425010,23:23:50,23:23:50,3633,28,0,0,,,6470.34,0
4425010,23:26:00,23:26:00,6391,29,0,0,,,7053.49,1
4425010,23:26:50,23:26:50,5885,30,0,0,,,7392.08,0
4425010,23:27:56,23:27:56,5884,31,0,0,,,7757.84,0
4425010,23:28:49,23:28:49,3180,32,0,0,,,8092.91,0
4425010,23:29:33,23:29:33,3183,33,0,0,,,8364.98,0
4425010,23:30:12,23:30:12,5883,34,0,0,,,8610.50,0
4425010,23:31:00,23:31:00,3185,35,0,0,,,8897.76,1
4425010,23:31:59,23:31:59,3189,36,0,0,,,9290.56,0
4425010,23:33:04,23:33:04,5880,37,0,0,,,9679.29,0
4425010,23:33:27,23:33:27,3194,38,0,0,,,9832.05,0
4425010,23:34:30,23:34:30,3203,39,0,0,,,10183.32,0
4425010,23:35:18,23:35:18,6449,40,0,0,,,10470.23,0
4425010,23:35:52,23:35:52,3199,41,0,0,,,10697.21,0
4425010,23:36:37,23:36:37,587,42,0,0,,,10950.50,0
4425010,23:37:03,23:37:03,603,43,0,0,,,11130.91,0
4425010,23:37:28,23:37:28,610,44,0,0,,,11285.21,0
4425010,23:37:57,23:37:57,591,45,0,0,,,11477.76,0
4425010,23:38:50,23:38:50,607,46,0,0,,,11794.12,0
4425010,23:39:37,23:39:37,617,47,0,0,,,12040.25,0
4425010,23:40:11,23:40:11,595,48,0,0,,,12240.80,0
4425010,23:41:02,23:41:02,602,49,0,0,,,12502.17,0
4425010,23:41:36,23:41:36,599,50,0,0,,,12706.03,0
4425010,23:42:45,23:42:45,588,51,0,0,,,13121.21,0
4425010,23:43:45,23:43:45,758,52,0,0,,,13469.80,0
4425010,23:44:16,23:44:16,5347,53,0,0,,,13639.08,0
4425010,23:45:22,23:45:22,750,54,0,0,,,14045.91,0
4425010,23:46:00,23:46:00,754,55,0,0,,,14244.43,0
4425010,23:47:06,23:47:06,760,56,0,0,,,14608.95,0
4425010,23:48:00,23:48:00,5866,57,1,0,,,14854.08,1
4426070,13:44:00,13:44:00,3250,1,0,0,,,0.00,1
4426070,13:44:38,13:44:38,3128,2,0,0,,,240.12,0
4426070,13:45:04,13:45:04,3121,3,0,0,,,408.35,0
4426070,13:46:26,13:46:26,3150,4,0,0,,,718.58,0
4426070,13:46:47,13:46:47,3157,5,0,0,,,851.43,0
4426070,13:47:15,13:47:15,3146,6,0,0,,,1040.73,0
4426070,13:48:30,13:48:30,2435,7,0,0,,,1483.70,0
4426070,13:49:03,13:49:03,2434,8,0,0,,,1681.57,0
4426070,13:49:54,13:49:54,2061,9,0,0,,,1919.33,0
4426070,13:50:25,13:50:25,2064,10,0,0,,,2150.89,0
4426070,13:51:17,13:51:17,6542,11,0,0,,,2511.53,0
4426070,13:52:11,13:52:11,6541,12,0,0,,,2840.92,0
4426070,13:53:00,13:53:00,5717,13,0,0,,,3177.37,1
4426070,13:53:48,13:53:48,6044,14,0,0,,,3529.08,0
4426070,14:00:00,14:00:00,6440,15,0,0,,,5693.72,1
4426070,14:02:13,14:02:13,6457,16,0,0,,,6330.26,0
4426070,14:04:05,14:04:05,6458,17,0,0,,,6794.27,0
4426070,14:06:22,14:06:22,6459,18,0,0,,,7205.91,0
4426070,14:07:31,14:07:31,6460,19,0,0,,,7525.11,0
4426070,14:08:00,14:08:00,3317,20,0,0,,,7680.05,1
4426070,14:08:56,14:08:56,3316,21,0,0,,,7859.13,0
4426070,14:09:52,14:09:52,2041,22,0,0,,,8035.43,0
4426070,14:12:12,14:12:12,3658,23,0,0,,,8498.92,0
4426070,14:14:04,14:14:04,2475,24,0,0,,,8862.31,0
4426070,14:15:00,14:15:00,5338,25,0,0,,,9044.56,1
4426070,14:15:53,14:15:53,2247,26,0,0,,,9357.66,0
4426070,14:22:34,14:22:34,212,27,0,0,,,11595.13,0
4426070,14:23:50,14:23:50,5647,28,0,0,,,12054.90,0
4426070,14:25:29,14:25:29,5649,29,0,0,,,12618.03,0
4426070,14:27:54,14:27:54,210,30,0,0,,,13370.82,0
4426070,14:29:00,14:29:00,166,31,0,0,,,13797.16,1
4426070,14:29:46,14:29:46,167,32,0,0,,,14028.44,0
4426070,14:30:30,14:30:30,73,33,0,0,,,14275.49,0
4426070,14:31:03,14:31:03,72,34,0,0,,,14457.46,0
4426070,14:31:57,14:31:57,70,35,0,0,,,14712.06,0
4426070,14:33:07,14:33:07,117,36,0,0,,,15053.74,0
4426070,14:33:44,14:33:44,6062,37,0,0,,,15250.21,0
4426070,14:34:54,14:34:54,6424,38,0,0,,,15644.97,0
4426070,14:35:55,14:35:55,6111,39,0,0,,,15961.33,0
4426070,14:36:41,14:36:41,6112,40,0,0,,,16225.82,0
4426070,14:38:39,14:38:39,5907,41,0,0,,,16869.68,0
4426070,14:39:22,14:39:22,5908,42,0,0,,,17112.80,0
4426070,14:40:26,14:40:26,5865,43,0,0,,,17469.53,0
4426070,14:42:00,14:42:00,5909,44,1,0,,,18010.05,1
4427070,11:00:00,11:00:00,874,1,0,0,,,0.00,1
4427070,11:00:37,11:00:37,885,2,0,0,,,230.48,0
4427070,11:00:52,11:00:52,880,3,0,0,,,343.71,0
4427070,11:01:11,11:01:11,878,4,0,0,,,483.22,0
4427070,11:01:56,11:01:56,851,5,0,0,,,801.77,0
4427070,11:02:38,11:02:38,850,6,0,0,,,1073.13,0
4427070,11:03:12,11:03:12,852,7,0,0,,,1311.69,0
4427070,11:03:33,11:03:33,5099,8,0,0,,,1480.58,0
4427070,11:04:16,11:04:16,404,9,0,0,,,1731.29,0
4427070,11:04:40,11:04:40,398,10,0,0,,,1903.62,0
4427070,11:05:32,11:05:32,402,11,0,0,,,2222.12,0
4427070,11:06:29,11:06:29,400,12,0,0,,,2603.19,0
4427070,11:07:00,11:07:00,683,13,0,0,,,2801.33,1
4427070,11:07:51,11:07:51,733,14,0,0,,,2986.05,0
4427070,11:09:23,11:09:23,732,15,0,0,,,3375.83,0
4427070,11:11:02,11:11:02,6318,16,0,0,,,3697.04,0
4427070,11:12:18,11:12:18,535,17,0,0,,,3951.87,0
4427070,11:13:02,11:13:02,551,18,0,0,,,4148.75,0
4427070,11:13:41,11:13:41,559,19,0,0,,,4349.70,0
4427070,11:14:29,11:14:29,538,20,0,0,,,4559.09,0
4427070,11:15:17,11:15:17,560,21,0,0,,,4761.59,0
4427070,11:16:17,11:16:17,545,22,0,0,,,5028.23,0
4427070,11:17:12,11:17:12,754,23,0,0,,,5263.95,0
4427070,11:18:36,11:18:36,760,24,0,0,,,5628.47,0
4427070,11:20:00,11:20:00,649,25,0,0,,,5923.48,1
4427070,11:20:47,11:20:47,664,26,0,0,,,6068.20,0
4427070,11:22:03,11:22:03,5747,27,0,0,,,6289.77,0
4427070,11:24:55,11:24:55,5358,28,0,0,,,6851.91,0
4427070,11:26:00,11:26:00,5348,29,0,0,,,7050.15,1
4427070,11:27:07,11:27:07,408,30,0,0,,,7406.74,0
4427070,11:27:42,11:27:42,389,31,0,0,,,7592.74,0
4427070,11:28:57,11:28:57,5349,32,0,0,,,7969.73,0
4427070,11:29:29,11:29:29,386,33,0,0,,,8133.74,0
4427070,11:30:47,11:30:47,392,34,0,0,,,8503.21,0
4427070,11:31:58,11:31:58,330,35,0,0,,,8879.45,0
4427070,11:32:30,11:32:30,341,36,0,0,,,9038.40,0
4427070,11:33:30,11:33:30,348,37,0,0,,,9309.57,0
4427070,11:34:16,11:34:16,326,38,0,0,,,9532.30,0
4427070,11:34:52,11:34:52,350,39,0,0,,,9730.96,0
4427070,11:35:24,11:35:24,347,40,0,0,,,9910.62,0
4427070,11:37:00,11:37:00,335,41,0,0,,,10294.62,1
4427070,11:37:43,11:37:43,329,42,0,0,,,10528.00,0
4427070,11:38:46,11:38:46,320,43,0,0,,,10859.16,0
4427070,11:39:15,11:39:15,343,44,0,0,,,11003.04,0
4427070,11:40:17,11:40:17,317,45,0,0,,,11260.17,0
4427070,11:41:01,11:41:01,334,46,0,0,,,11467.42,0
4427070,11:42:00,11:42:00,345,47,0,0,,,11755.97,1
4427070,11:44:08,11:44:08,6352,48,0,0,,,12486.50,0
4427070,11:44:43,11:44:43,5660,49,0,0,,,12725.96,0
4427070,11:45:34,11:45:34,6091,50,0,0,,,13059.97,0
4427070,11:47:00,11:47:00,6375,51,1,0,,,13554.20,1
4428010,12:15:00,12:15:00,2522,1,0,0,,,0.00,1
4428010,12:16:33,12:16:33,2521,2,0,0,,,864.81,0
4428010,12:17:06,12:17:06,3393,3,0,0,,,1145.76,0
4428010,12:18:10,12:18:10,3395,4,0,0,,,1703.70,0
4428010,12:19:01,12:19:01,3392,5,0,0,,,2012.02,0
4428010,12:19:34,12:19:34,3383,6,0,0,,,2294.65,0
4428010,12:19:58,12:19:58,3390,7,0,0,,,2533.82,0
4428010,12:20:17,12:20:17,3389,8,0,0,,,2701.46,0
4428010,12:20:29,12:20:29,2167,9,0,0,,,2802.80,0
4428010,12:20:47,12:20:47,2156,10,0,0,,,2948.30,0
4428010,12:21:07,12:21:07,2168,11,0,0,,,3155.43,0
4428010,12:21:18,12:21:18,2135,12,0,0,,,3259.10,0
4428010,12:21:32,12:21:32,2139,13,0,0,,,3398.66,0
4428010,12:22:00,12:22:00,2159,14,0,0,,,3682.03,1
4428010,12:23:30,12:23:30,2165,15,0,0,,,4146.19,0
4428010,12:23:50,12:23:50,2164,16,0,0,,,4267.98,0
4428010,12:24:07,12:24:07,2161,17,0,0,,,4370.20,0
4428010,12:24:36,12:24:36,2133,18,0,0,,,4561.58,0
4428010,12:25:00,12:25:00,2136,19,0,0,,,4704.22,1
4428010,12:26:00,12:26:00,2157,20,0,0,,,5013.65,0
4428010,12:26:35,12:26:35,2141,21,0,0,,,5194.03,0
4428010,12:27:24,12:27:24,2152,22,0,0,,,5447.59,0
4428010,12:28:31,12:28:31,2150,23,0,0,,,5752.11,0
4428010,12:29:35,12:29:35,2148,24,0,0,,,6075.48,0
4428010,12:30:10,12:30:10,2146,25,0,0,,,6255.37,0
4428010,12:31:00,12:31:00,2143,26,0,0,,,6480.98,1
4428010,12:31:15,12:31:15,2145,27,0,0,,,6582.80,0
4428010,12:32:00,12:32:00,2842,28,0,0,,,6886.85,1
4428010,12:39:00,12:39:00,6336,29,1,0,,,9744.14,1
4429070,08:59:00,08:59:00,6435,1,0,0,,,0.00,1
4429070,09:04:02,09:04:02,3000,2,0,0,,,2501.25,0
4429070,09:04:33,09:04:33,2993,3,0,0,,,2883.48,0
4429070,09:04:50,09:04:50,2998,4,0,0,,,3102.56,0
4429070,09:05:39,09:05:39,2991,5,0,0,,,3700.19,0
4429070,09:06:07,09:06:07,2997,6,0,0,,,4028.13,0
4429070,09:07:00,09:07:00,3071,7,0,0,,,4527.81,1
4429070,09:07:32,09:07:32,3064,8,0,0,,,4740.94,0
4429070,09:08:17,09:08:17,3061,9,0,0,,,4953.50,0
4429070,09:08:56,09:08:56,3065,10,0,0,,,5208.10,0
4429070,09:09:35,09:09:35,3072,11,0,0,,,5492.10,0
4429070,09:10:35,09:10:35,3068,12,0,0,,,6003.58,0
4429070,09:12:00,09:12:00,2831,13,0,0,,,6667.66,1
4429070,09:12:47,09:12:47,2833,14,0,0,,,6853.05,0
4429070,09:13:37,09:13:37,2821,15,0,0,,,7048.61,0
4429070,09:14:17,09:14:17,5268,16,0,0,,,7215.12,0
4429070,09:15:26,09:15:26,5269,17,0,0,,,7519.13,0
4429070,09:16:02,09:16:02,5270,18,0,0,,,7701.08,0
4429070,09:16:49,09:16:49,2820,19,0,0,,,7912.62,0
4429070,09:17:29,09:17:29,2830,20,0,0,,,8112.14,0
4429070,09:18:19,09:18:19,2824,21,0,0,,,8358.55,0
4429070,09:19:10,09:19:10,2828,22,0,0,,,8619.20,0
4429070,09:19:50,09:19:50,5271,23,0,0,,,8833.16,0
4429070,09:20:22,09:20:22,2823,24,0,0,,,8991.74,0
4429070,09:21:35,09:21:35,2822,25,0,0,,,9362.19,0
4429070,09:24:00,09:24:00,2843,26,0,0,,,10044.84,1
4429070,09:25:32,09:25:32,2606,27,0,0,,,10434.64,0
4429070,09:26:58,09:26:58,5743,28,0,0,,,10879.21,0
4429070,09:29:48,09:29:48,2103,29,0,0,,,11649.28,0
4429070,09:31:15,09:31:15,5232,30,0,0,,,12097.45,0
4429070,09:31:55,09:31:55,179,31,0,0,,,12325.00,0
4429070,09:33:00,09:33:00,181,32,0,0,,,12701.44,1
4429070,09:34:31,09:34:31,183,33,0,0,,,13095.36,0
4429070,09:35:12,09:35:12,125,34,0,0,,,13289.56,0
4429070,09:37:00,09:37:00,110,35,0,0,,,13776.81,1
4429070,09:37:33,09:37:33,103,36,0,0,,,14142.52,0
4429070,09:38:13,09:38:13,109,37,0,0,,,14514.19,0
4429070,09:38:35,09:38:35,59,38,0,0,,,14751.65,0
4429070,09:40:47,09:40:47,66,39,0,0,,,15714.85,0
4429070,09:41:36,09:41:36,132,40,0,0,,,16136.44,0
4429070,09:42:32,09:42:32,133,41,0,0,,,16522.70,0
4429070,09:43:01,09:43:01,129,42,0,0,,,16753.01,0
4429070,09:43:33,09:43:33,127,43,0,0,,,17032.54,0
4429070,09:43:56,09:43:56,10,44,0,0,,,17252.18,0
4429070,09:44:19,09:44:19,12,45,0,0,,,17456.36,0
4429070,09:44:48,09:44:48,8,46,0,0,,,17723.06,0
4429070,09:45:19,09:45:19,96,47,0,0,,,18029.59,0
4429070,09:46:00,09:46:00,51,48,0,0,,,18449.57,1
4429070,09:46:59,09:46:59,95,49,0,0,,,18885.20,0
4429070,09:47:46,09:47:46,5181,50,0,0,,,19223.23,0
4429070,09:48:18,09:48:18,5182,51,0,0,,,19389.69,0
4429070,09:49:20,09:49:20,97,52,0,0,,,19789.47,0
4429070,09:49:55,09:49:55,204,53,0,0,,,20024.94,0
4429070,09:52:21,09:52:21,187,54,0,0,,,20845.30,0
4429070,09:52:58,09:52:58,90,55,0,0,,,21093.61,0
4429070,09:53:32,09:53:32,93,56,0,0,,,21308.62,0
4429070,09:54:00,09:54:00,87,57,1,0,,,21492.56,1
4430020,22:40:00,22:40:00,6553,1,0,0,,,0.00,1
4430020,22:40:37,22:40:37,2033,2,0,0,,,205.27,0
4430020,22:41:34,22:41:34,6295,3,0,0,,,527.03,0
4430020,22:42:12,22:42:12,6200,4,0,0,,,758.08,0
4430020,22:42:44,22:42:44,2486,5,0,0,,,941.41,0
4430020,22:44:00,22:44:00,3677,6,0,0,,,1373.71,1
4430020,22:45:40,22:45:40,3666,7,0,0,,,1885.92,0
4430020,22:46:41,22:46:41,5557,8,0,0,,,2165.39,0
4430020,22:47:48,22:47:48,6268,9,0,0,,,2520.00,0
4430020,22:48:52,22:48:52,6270,10,0,0,,,2859.89,0
4430020,22:50:37,22:50:37,3547,11,0,0,,,3345.19,0
4430020,22:51:34,22:51:34,3549,12,0,0,,,3645.93,0
4430020,22:53:08,22:53:08,6228,13,0,0,,,4083.21,0
4430020,22:55:19,22:55:19,3567,14,0,0,,,4667.65,0
4430020,22:56:00,22:56:00,6418,15,0,0,,,4888.80,1
4430020,22:57:00,22:57:00,3672,16,0,0,,,5435.52,0
4430020,22:58:00,22:58:00,3644,17,0,0,,,6016.86,1
4430020,22:58:52,22:58:52,6416,18,0,0,,,6320.53,0
4430020,22:59:42,22:59:42,5545,19,0,0,,,6635.08,0
4430020,23:00:55,23:00:55,725,20,0,0,,,7078.58,0
4430020,23:02:22,23:02:22,6415,21,0,0,,,7586.99,0
4430020,23:02:57,23:02:57,718,22,0,0,,,7791.59,0
4430020,23:03:53,23:03:53,5598,23,0,0,,,8158.22,0
4430020,23:04:16,23:04:16,355,24,0,0,,,8307.23,0
4430020,23:04:48,23:04:48,786,25,0,0,,,8502.69,0
4430020,23:07:00,23:07:00,6402,26,1,0,,,9017.52,1
4431070,16:50:00,16:50:00,1579,1,0,0,,,0.00,1
4431070,16:50:45,16:50:45,1812,2,0,0,,,640.08,0
4431070,16:52:24,16:52:24,1859,3,0,0,,,1840.55,0
4431070,16:52:38,16:52:38,1492,4,0,0,,,2015.86,0
4431070,16:54:06,16:54:06,6305,5,0,0,,,2640.77,0
4431070,16:55:00,16:55:00,4716,6,0,0,,,3132.79,1
4431070,16:57:05,16:57:05,1435,7,0,0,,,3538.86,0
4431070,16:58:13,16:58:13,1426,8,0,0,,,3773.41,0
4431070,16:59:49,16:59:49,1425,9,0,0,,,4066.19,0
4431070,17:00:23,17:00:23,1438,10,0,0,,,4193.12,0
4431070,17:01:16,17:01:16,1429,11,0,0,,,4401.79,0
4431070,17:01:55,17:01:55,1434,12,0,0,,,4546.28,0
4431070,17:03:07,17:03:07,1432,13,0,0,,,4788.01,0
4431070,17:04:34,17:04:34,1458,14,0,0,,,5105.52,0
4431070,17:05:22,17:05:22,1469,15,0,0,,,5295.51,0
4431070,17:06:25,17:06:25,1473,16,0,0,,,5505.62,0
4431070,17:07:04,17:07:04,1474,17,0,0,,,5640.48,0
4431070,17:09:00,17:09:00,1590,18,0,0,,,6005.39,1
4431070,17:10:15,17:10:15,1530,19,0,0,,,6617.00,0
4431070,17:11:15,17:11:15,1531,20,0,0,,,7017.00,0
4431070,17:11:55,17:11:55,1533,21,0,0,,,7305.60,0
4431070,17:12:32,17:12:32,1805,22,0,0,,,7580.94,0
4431070,17:14:00,17:14:00,1799,23,0,0,,,8329.69,1
4431070,17:14:38,17:14:38,1807,24,0,0,,,8538.07,0
4431070,17:18:41,17:18:41,1759,25,0,0,,,9681.22,0
4431070,17:19:55,17:19:55,1612,26,0,0,,,10090.98,0
4431070,17:21:00,17:21:00,1866,27,0,0,,,10476.62,0
4431070,17:23:00,17:23:00,1863,28,0,0,,,10962.27,1
4431070,17:24:56,17:24:56,1609,29,0,0,,,11542.53,0
4431070,17:26:08,17:26:08,1618,30,0,0,,,12175.03,0
4431070,17:27:00,17:27:00,1789,31,0,0,,,12643.90,1
4431070,17:28:45,17:28:45,1785,32,0,0,,,13262.26,0
4431070,17:31:31,17:31:31,1794,33,0,0,,,14324.56,0
4431070,17:32:13,17:32:13,1787,34,0,0,,,14627.20,0
4431070,17:33:26,17:33:26,1798,35,0,0,,,15093.30,0
4431070,17:33:55,17:33:55,1784,36,0,0,,,15274.07,0
4431070,17:34:37,17:34:37,1792,37,0,0,,,15543.65,0
4431070,17:35:17,17:35:17,5605,38,0,0,,,15820.78,0
4431070,17:37:00,17:37:00,1755,39,1,0,,,16504.10,1
4432070,19:54:00,19:54:00,5889,1,0,0,,,0.00,1
4432070,19:57:11,19:57:11,1302,2,0,0,,,1132.99,0
4432070,19:58:27,19:58:27,1305,3,0,0,,,1555.88,0
4432070,19:59:33,19:59:33,1301,4,0,0,,,1937.52,0
4432070,20:00:29,20:00:29,1133,5,0,0,,,2344.77,0
4432070,20:01:51,20:01:51,1141,6,0,0,,,3034.29,0
4432070,20:03:33,20:03:33,5205,7,0,0,,,3854.96,0
4432070,20:04:47,20:04:47,1162,8,0,0,,,4443.57,0
4432070,20:07:00,20:07:00,1222,9,0,0,,,5530.89,1
4432070,20:09:12,20:09:12,1220,10,0,0,,,6333.21,0
4432070,20:12:01,20:12:01,1134,11,0,0,,,7459.83,0
4432070,20:13:00,20:13:00,1169,12,0,0,,,7886.38,1
4432070,20:13:43,20:13:43,1152,13,0,0,,,8239.04,0
4432070,20:14:24,20:14:24,1147,14,0,0,,,8577.35,0
4432070,20:15:09,20:15:09,1166,15,0,0,,,8931.22,0
4432070,20:16:15,20:16:15,1159,16,0,0,,,9503.71,0
4432070,20:16:54,20:16:54,1138,17,0,0,,,9850.55,0
4432070,20:18:00,20:18:00,1143,18,0,0,,,10415.05,1
4432070,20:18:35,20:18:35,1145,19,0,0,,,10648.94,0
4432070,20:19:43,20:19:43,1151,20,0,0,,,11118.12,0
4432070,20:21:40,20:21:40,1150,21,0,0,,,11870.43,0
4432070,20:23:00,20:23:00,1164,22,0,0,,,12367.74,1
4432070,20:23:31,20:23:31,1136,23,0,0,,,12608.83,0
4432070,20:24:39,20:24:39,1350,24,0,0,,,13088.07,0
4432070,20:25:08,20:25:08,1344,25,0,0,,,13306.67,0
4432070,20:25:56,20:25:56,1394,26,0,0,,,13610.21,0
4432070,20:26:51,20:26:51,1342,27,0,0,,,13942.65,0
4432070,20:27:37,20:27:37,1345,28,0,0,,,14276.53,0
4432070,20:28:57,20:28:57,5546,29,0,0,,,14780.01,0
4432070,20:31:21,20:31:21,6242,30,0,0,,,15585.04,0
4432070,20:32:09,20:32:09,1403,31,0,0,,,15907.41,0
4432070,20:33:02,20:33:02,1339,32,0,0,,,16261.59,0
4432070,20:34:04,20:34:04,1046,33,0,0,,,16559.87,0
4432070,20:34:49,20:34:49,1084,34,0,0,,,16835.45,0
4432070,20:35:18,20:35:18,1040,35,0,0,,,17080.76,0
4432070,20:35:53,20:35:53,1054,36,0,0,,,17400.04,0
4432070,20:36:39,20:36:39,1066,37,0,0,,,17793.99,0
4432070,20:37:18,20:37:18,1088,38,0,0,,,18106.85,0
4432070,20:37:49,20:37:49,1051,39,0,0,,,18362.68,0
4432070,20:38:16,20:38:16,6217,40,0,0,,,18588.55,0
4432070,20:39:00,20:39:00,1094,41,0,0,,,18946.11,1
4432070,20:40:30,20:40:30,1103,42,0,0,,,19504.35,0
4432070,20:41:40,20:41:40,1043,43,0,0,,,19951.95,0
4432070,20:43:24,20:43:24,1086,44,0,0,,,20638.83,0
4432070,20:43:58,20:43:58,1101,45,0,0,,,20885.19,0
4432070,20:46:00,20:46:00,1023,46,0,0,,,21636.88,1
4432070,20:47:41,20:47:41,6339,47,0,0,,,22408.75,0
4432070,20:48:47,20:48:47,4617,48,0,0,,,22843.89,0
4432070,20:49:34,20:49:34,6319,49,0,0,,,23218.89,0
4432070,20:50:40,20:50:40,6386,50,0,0,,,23714.71,0
4432070,20:51:13,20:51:13,4628,51,0,0,,,23970.41,0
4432070,20:53:00,20:53:00,4667,52,1,0,,,24520.20,1
4433020,13:48:00,13:48:00,4508,1,0,0,,,0.00,1
4433020,13:51:23,13:51:23,4564,2,0,0,,,950.28,0
4433020,13:53:52,13:53:52,4567,3,0,0,,,1694.16,0
4433020,13:56:14,13:56:14,4576,4,0,0,,,2522.97,0
4433020,13:57:49,13:57:49,4565,5,0,0,,,3001.14,0
4433020,14:00:45,14:00:45,4135,6,0,0,,,3968.80,0
4433020,14:04:26,14:04:26,4110,7,0,0,,,5193.44,0
4433020,14:09:00,14:09:00,866,8,0,0,,,6624.28,1
4433020,14:11:00,14:11:00,931,9,0,0,,,7245.34,0
4433020,14:14:14,14:14:14,941,10,0,0,,,8399.52,0
4433020,14:18:58,14:18:58,917,11,0,0,,,9917.28,0
4433020,14:21:57,14:21:57,249,12,0,0,,,10911.69,0
4433020,14:25:20,14:25:20,630,13,0,0,,,12071.75,0
4433020,14:29:00,14:29:00,774,14,0,0,,,13358.16,1
4433020,14:31:33,14:31:33,775,15,0,0,,,14265.22,0
4433020,14:34:38,14:34:38,620,16,0,0,,,15296.87,0
4433020,14:36:34,14:36:34,3416,17,0,0,,,15901.76,0
4433020,14:38:42,14:38:42,3425,18,0,0,,,16599.53,0
4433020,14:42:00,14:42:00,965,19,0,0,,,17732.98,1
4433020,14:46:47,14:46:47,3616,20,0,0,,,18986.92,0
4433020,14:49:46,14:49:46,3427,21,0,0,,,19748.13,0
4433020,14:52:52,14:52:52,2094,22,0,0,,,20526.35,0
4433020,14:55:51,14:55:51,2475,23,0,0,,,21329.78,0
4433020,14:57:24,14:57:24,2500,24,0,0,,,21754.31,0
4433020,14:58:34,14:58:34,2494,25,0,0,,,22045.42,0
4433020,15:00:00,15:00:00,5556,26,1,0,,,22455.46,1
4434020,10:07:00,10:07:00,6332,1,0,0,,,0.00,1
4434020,10:08:36,10:08:36,5250,2,0,0,,,614.56,0
4434020,10:09:18,10:09:18,4339,3,0,0,,,869.30,0
4434020,10:09:58,10:09:58,4346,4,0,0,,,1141.56,0
4434020,10:10:17,10:10:17,4344,5,0,0,,,1274.57,0
4434020,10:11:08,10:11:08,4343,6,0,0,,,1549.60,0
4434020,10:11:51,10:11:51,4341,7,0,0,,,1817.89,0
4434020,10:13:35,10:13:35,5797,8,0,0,,,2434.16,0
4434020,10:14:09,10:14:09,5860,9,0,0,,,2666.22,0
4434020,10:15:48,10:15:48,4284,10,0,0,,,3300.32,0
4434020,10:16:11,10:16:11,4286,11,0,0,,,3435.68,0
4434020,10:16:39,10:16:39,4289,12,0,0,,,3623.84,0
4434020,10:17:05,10:17:05,4282,13,0,0,,,3778.74,0
4434020,10:18:27,10:18:27,4315,14,0,0,,,4265.11,0
4434020,10:19:09,10:19:09,4317,15,0,0,,,4549.66,0
4434020,10:20:54,10:20:54,4367,16,0,0,,,5127.37,0
4434020,10:22:50,10:22:50,4233,17,0,0,,,5898.43,0
4434020,10:23:16,10:23:16,4241,18,0,0,,,6062.38,0
4434020,10:23:49,10:23:49,4243,19,0,0,,,6306.46,0
4434020,10:24:16,10:24:16,4235,20,0,0,,,6483.26,0
4434020,10:24:49,10:24:49,4237,21,0,0,,,6727.20,0
4434020,10:27:03,10:27:03,4457,22,0,0,,,7503.41,0
4434020,10:28:05,10:28:05,4458,23,0,0,,,7921.30,0
4434020,10:29:22,10:29:22,4466,24,0,0,,,8419.98,0
4434020,10:30:02,10:30:02,4474,25,0,0,,,8748.40,0
4434020,10:31:00,10:31:00,6438,26,0,0,,,9201.63,0
4434020,10:31:36,10:31:36,6437,27,0,0,,,9475.28,0
4434020,10:33:00,10:33:00,4435,28,0,0,,,10128.09,1
4434020,10:33:32,10:33:32,4348,29,0,0,,,10453.09,0
4434020,10:34:24,10:34:24,4362,30,0,0,,,10741.21,0
4434020,10:35:54,10:35:54,4437,31,0,0,,,11649.03,0
4434020,10:36:28,10:36:28,4438,32,0,0,,,11996.92,0
4434020,10:37:11,10:37:11,4439,33,0,0,,,12449.61,0
4434020,10:38:10,10:38:10,4469,34,0,0,,,13048.00,0
4434020,10:39:52,10:39:52,4471,35,0,0,,,13650.41,0
4434020,10:40:26,10:40:26,4472,36,0,0,,,13886.33,0
4434020,10:40:49,10:40:49,4415,37,0,0,,,14121.84,0
4434020,10:41:06,10:41:06,4417,38,0,0,,,14301.75,0
4434020,10:41:51,10:41:51,4413,39,0,0,,,14697.55,0
4434020,10:42:28,10:42:28,4416,40,0,0,,,15108.21,0
4434020,10:43:20,10:43:20,4326,41,0,0,,,15654.19,0
4434020,10:44:00,10:44:00,4327,42,0,0,,,16063.79,1
4434020,10:44:30,10:44:30,4455,43,0,0,,,16226.04,0
4434020,10:45:07,10:45:07,4324,44,0,0,,,16434.37,0
4434020,10:46:11,10:46:11,4332,45,0,0,,,16754.00,0
4434020,10:47:25,10:47:25,4338,46,0,0,,,17134.25,0
4434020,10:48:05,10:48:05,4336,47,0,0,,,17333.06,0
4434020,10:48:49,10:48:49,4331,48,0,0,,,17570.89,0
4434020,10:51:07,10:51:07,5902,49,0,0,,,18269.42,0
4434020,10:52:17,10:52:17,5904,50,0,0,,,18614.01,0
4434020,10:53:11,10:53:11,4320,51,0,0,,,18859.29,0
4434020,10:54:02,10:54:02,4322,52,0,0,,,19157.41,0
4434020,10:56:00,10:56:00,4449,53,1,0,,,19701.98,1
4435020,14:02:00,14:02:00,3676,1,0,0,,,0.00,1
4435020,14:03:04,14:03:04,3398,2,0,0,,,335.68,0
4435020,14:03:47,14:03:47,3400,3,0,0,,,606.94,0
4435020,14:04:54,14:04:54,2294,4,0,0,,,1062.21,0
4435020,14:06:13,14:06:13,2293,5,0,0,,,1467.33,0
4435020,14:06:33,14:06:33,2291,6,0,0,,,1599.88,0
4435020,14:07:04,14:07:04,2286,7,0,0,,,1795.07,0
4435020,14:07:46,14:07:46,2284,8,0,0,,,2083.00,0
4435020,14:08:48,14:08:48,5757,9,0,0,,,2503.68,0
4435020,14:09:36,14:09:36,2317,10,0,0,,,2804.30,0
4435020,14:10:07,14:10:07,2323,11,0,0,,,3006.87,0
4435020,14:10:53,14:10:53,2313,12,0,0,,,3309.14,0
4435020,14:11:15,14:11:15,2321,13,0,0,,,3450.44,0
4435020,14:11:52,14:11:52,2310,14,0,0,,,3695.53,0
4435020,14:12:09,14:12:09,2314,15,0,0,,,3802.10,0
4435020,14:12:43,14:12:43,2318,16,0,0,,,4039.40,0
4435020,14:13:44,14:13:44,3103,17,0,0,,,4396.53,0
4435020,14:14:17,14:14:17,3104,18,0,0,,,4589.59,0
4435020,14:14:45,14:14:45,3107,19,0,0,,,4760.82,0
4435020,14:15:18,14:15:18,3154,20,0,0,,,4964.20,0
4435020,14:15:43,14:15:43,3109,21,0,0,,,5131.15,0
4435020,14:16:27,14:16:27,3119,22,0,0,,,5367.56,0
4435020,14:17:33,14:17:33,3721,23,0,0,,,5795.17,0
4435020,14:20:00,14:20:00,5248,24,1,0,,,6725.78,1
4435060,14:02:00,14:02:00,3676,1,0,0,,,0.00,1
4435060,14:03:04,14:03:04,3398,2,0,0,,,335.68,0
4435060,14:03:47,14:03:47,3400,3,0,0,,,606.94,0
4435060,14:04:54,14:04:54,2294,4,0,0,,,1062.21,0
4435060,14:06:13,14:06:13,2293,5,0,0,,,1467.33,0
4435060,14:06:33,14:06:33,2291,6,0,0,,,1599.88,0
4435060,14:07:04,14:07:04,2286,7,0,0,,,1795.07,0
4435060,14:07:46,14:07:46,2284,8,0,0,,,2083.00,0
4435060,14:08:48,14:08:48,5757,9,0,0,,,2503.68,0
4435060,14:09:36,14:09:36,2317,10,0,0,,,2804.30,0
4435060,14:10:07,14:10:07,2323,11,0,0,,,3006.87,0
4435060,14:10:53,14:10:53,2313,12,0,0,,,3309.14,0
4435060,14:11:15,14:11:15,2321,13,0,0,,,3450.44,0
4435060,14:11:52,14:11:52,2310,14,0,0,,,3695.53,0
4435060,14:12:09,14:12:09,2314,15,0,0,,,3802.10,0
4435060,14:12:43,14:12:43,2318,16,0,0,,,4039.40,0
4435060,14:13:44,14:13:44,3103,17,0,0,,,4396.53,0
4435060,14:14:17,14:14:17,3104,18,0,0,,,4589.59,0
4435060,14:14:45,14:14:45,3107,19,0,0,,,4760.82,0
4435060,14:15:18,14:15:18,3154,20,0,0,,,4964.20,0
4435060,14:15:43,14:15:43,3109,21,0,0,,,5131.15,0
4435060,14:16:27,14:16:27,3119,22,0,0,,,5367.56,0
4435060,14:17:33,14:17:33,3721,23,0,0,,,5795.17,0
4435060,14:20:00,14:20:00,5248,24,1,0,,,6725.78,1
4436070,12:45:00,12:45:00,2844,1,0,0,,,0.00,1
4436070,12:47:01,12:47:01,6468,2,0,0,,,516.69,0
4436070,12:48:33,12:48:33,2817,3,0,0,,,934.24,0
4436070,12:51:00,12:51:00,193,4,0,0,,,1494.43,1
4436070,12:51:25,12:51:25,17,5,0,0,,,1647.81,0
4436070,12:53:02,12:53:02,141,6,0,0,,,2203.24,0
4436070,12:54:00,12:54:00,147,7,0,0,,,2530.22,1
4436070,12:54:37,12:54:37,5318,8,0,0,,,2725.42,0
4436070,12:55:29,12:55:29,5315,9,0,0,,,3015.91,0
4436070,12:56:14,12:56:14,153,10,0,0,,,3261.05,0
4436070,12:57:09,12:57:09,143,11,0,0,,,3549.53,0
4436070,12:58:32,12:58:32,144,12,0,0,,,3977.57,0
4436070,12:59:48,12:59:48,150,13,0,0,,,4352.28,0
4436070,13:00:30,13:00:30,5319,14,0,0,,,4573.13,0
4436070,13:01:14,13:01:14,140,15,0,0,,,4800.98,0
4436070,13:02:20,13:02:20,5321,16,0,0,,,5151.61,0
4436070,13:03:19,13:03:19,136,17,0,0,,,5481.53,0
4436070,13:04:31,13:04:31,188,18,0,0,,,5885.01,0
4436070,13:05:13,13:05:13,168,19,0,0,,,6095.14,0
4436070,13:05:57,13:05:57,5322,20,0,0,,,6335.46,0
4436070,13:07:00,13:07:00,203,21,0,0,,,6623.25,1
4436070,13:08:13,13:08:13,211,22,0,0,,,6955.38,0
4436070,13:15:39,13:15:39,2306,23,0,0,,,8866.05,0
4436070,13:16:40,13:16:40,2305,24,0,0,,,9155.01,0
4436070,13:17:34,13:17:34,6036,25,0,0,,,9391.01,0
4436070,13:19:00,13:19:00,6200,26,0,0,,,9761.38,1
4436070,13:19:53,13:19:53,2486,27,0,0,,,9944.71,0
4436070,13:21:35,13:21:35,2489,28,0,0,,,10296.21,0
4436070,13:23:16,13:23:16,2507,29,0,0,,,10604.21,0
4436070,13:24:37,13:24:37,2490,30,0,0,,,10882.39,0
4436070,13:25:25,13:25:25,2491,31,0,0,,,11055.00,0
4436070,13:26:08,13:26:08,2492,32,0,0,,,11188.59,0
4436070,13:27:33,13:27:33,5326,33,0,0,,,11478.51,0
4436070,13:28:37,13:28:37,2509,34,0,0,,,11713.87,0
4436070,13:30:30,13:30:30,5327,35,0,0,,,12065.67,0
4436070,13:31:23,13:31:23,3701,36,0,0,,,12236.20,0
4436070,13:33:00,13:33:00,2496,37,0,0,,,12537.37,1
4436070,13:34:31,13:34:31,5231,38,0,0,,,13052.58,0
4436070,13:35:44,13:35:44,5328,39,0,0,,,13453.78,0
4436070,13:36:34,13:36:34,2542,40,0,0,,,13708.13,0
4436070,13:37:37,13:37:37,2548,41,0,0,,,14061.18,0
4436070,13:38:34,13:38:34,2547,42,0,0,,,14370.74,0
4436070,13:39:00,13:39:00,3720,43,1,0,,,14525.63,1
4438020,06:25:00,06:25:00,2522,1,0,0,,,0.00,1
4438020,06:26:06,06:26:06,2521,2,0,0,,,864.81,0
4438020,06:26:30,06:26:30,3393,3,0,0,,,1145.76,0
4438020,06:27:16,06:27:16,3395,4,0,0,,,1703.70,0
4438020,06:27:52,06:27:52,3392,5,0,0,,,2012.02,0
4438020,06:28:15,06:28:15,3383,6,0,0,,,2294.65,0
4438020,06:28:33,06:28:33,3390,7,0,0,,,2533.82,0
4438020,06:28:46,06:28:46,3389,8,0,0,,,2701.46,0
4438020,06:28:55,06:28:55,2167,9,0,0,,,2802.80,0
4438020,06:29:07,06:29:07,2156,10,0,0,,,2948.30,0
4438020,06:29:22,06:29:22,2168,11,0,0,,,3155.43,0
4438020,06:29:30,06:29:30,2135,12,0,0,,,3259.10,0
4438020,06:29:40,06:29:40,2139,13,0,0,,,3398.66,0
4438020,06:30:00,06:30:00,2159,14,0,0,,,3682.03,1
4438020,06:31:00,06:31:00,2165,15,0,0,,,4146.19,0
4438020,06:31:13,06:31:13,2164,16,0,0,,,4267.98,0
4438020,06:31:25,06:31:25,2161,17,0,0,,,4370.20,0
4438020,06:31:44,06:31:44,2133,18,0,0,,,4561.58,0
4438020,06:32:00,06:32:00,2136,19,0,0,,,4704.22,1
4438020,06:33:00,06:33:00,2157,20,0,0,,,5013.65,0
4438020,06:33:35,06:33:35,2141,21,0,0,,,5194.03,0
4438020,06:34:24,06:34:24,2152,22,0,0,,,5447.59,0
4438020,06:35:31,06:35:31,2150,23,0,0,,,5752.11,0
4438020,06:36:35,06:36:35,2148,24,0,0,,,6075.48,0
4438020,06:37:10,06:37:10,2146,25,0,0,,,6255.37,0
4438020,06:38:00,06:38:00,2143,26,0,0,,,6480.98,1
4438020,06:38:31,06:38:31,2145,27,0,0,,,6582.80,0
4438020,06:40:00,06:40:00,2842,28,0,0,,,6886.85,1
4438020,06:47:00,06:47:00,6336,29,1,0,,,9744.14,1
4439020,18:05:00,18:05:00,5248,1,0,0,,,0.00,1
4439020,18:05:35,18:05:35,5249,2,0,0,,,199.22,0
4439020,18:06:07,18:06:07,3687,3,0,0,,,400.98,0
4439020,18:07:17,18:07:17,3108,4,0,0,,,794.96,0
4439020,18:08:03,18:08:03,3106,5,0,0,,,1106.18,0
4439020,18:08:30,18:08:30,3105,6,0,0,,,1288.68,0
4439020,18:09:00,18:09:00,3102,7,0,0,,,1477.70,0
4439020,18:10:00,18:10:00,2319,8,0,0,,,1841.20,1
4439020,18:10:37,18:10:37,2315,9,0,0,,,2102.08,0
4439020,18:10:55,18:10:55,2311,10,0,0,,,2227.79,0
4439020,18:11:24,18:11:24,2320,11,0,0,,,2442.06,0
4439020,18:11:51,18:11:51,2312,12,0,0,,,2614.50,0
4439020,18:12:20,18:12:20,2322,13,0,0,,,2799.14,0
4439020,18:13:07,18:13:07,2316,14,0,0,,,3133.49,0
4439020,18:13:57,18:13:57,5766,15,0,0,,,3456.54,0
4439020,18:14:45,18:14:45,2285,16,0,0,,,3786.17,0
4439020,18:15:38,18:15:38,2287,17,0,0,,,4145.95,0
4439020,18:15:59,18:15:59,2290,18,0,0,,,4306.00,0
4439020,18:16:23,18:16:23,2292,19,0,0,,,4481.75,0
4439020,18:17:26,18:17:26,2295,20,0,0,,,4858.48,0
4439020,18:18:32,18:18:32,3399,21,0,0,,,5342.39,0
4439020,18:20:00,18:20:00,3403,22,1,0,,,5883.05,1
4440020,20:45:00,20:45:00,3683,1,0,0,,,0.00,1
4440020,20:45:51,20:45:51,5333,2,0,0,,,296.43,0
4440020,20:46:34,20:46:34,5332,3,0,0,,,541.60,0
4440020,20:47:32,20:47:32,2541,4,0,0,,,878.47,0
4440020,20:48:12,20:48:12,5873,5,0,0,,,1104.59,0
4440020,20:49:28,20:49:28,2497,6,0,0,,,1542.41,0
4440020,20:51:00,20:51:00,5334,7,0,0,,,2066.40,1
4440020,20:52:16,20:52:16,2512,8,0,0,,,2445.89,0
4440020,20:52:50,20:52:50,2474,9,0,0,,,2588.19,0
4440020,20:53:59,20:53:59,5335,10,0,0,,,2894.70,0
4440020,20:54:56,20:54:56,5568,11,0,0,,,3163.56,0
4440020,20:55:49,20:55:49,2493,12,0,0,,,3433.48,0
4440020,20:56:54,20:56:54,5183,13,0,0,,,3716.34,0
4440020,20:58:18,20:58:18,2511,14,0,0,,,4062.83,0
4440020,20:59:42,20:59:42,2487,15,0,0,,,4470.03,0
4440020,21:00:24,21:00:24,5224,16,0,0,,,4672.05,0
4440020,21:02:00,21:02:00,2476,17,0,0,,,5079.51,1
4440020,21:02:30,21:02:30,5338,18,0,0,,,5316.35,0
4440020,21:03:15,21:03:15,2247,19,0,0,,,5629.45,0
4440020,21:08:03,21:08:03,210,20,0,0,,,7681.26,0
4440020,21:09:00,21:09:00,166,21,0,0,,,8107.60,1
4440020,21:09:39,21:09:39,167,22,0,0,,,8338.88,0
4440020,21:10:15,21:10:15,185,23,0,0,,,8579.24,0
4440020,21:10:46,21:10:46,152,24,0,0,,,8785.59,0
4440020,21:11:33,21:11:33,135,25,0,0,,,9100.30,0
4440020,21:12:34,21:12:34,142,26,0,0,,,9510.93,0
4440020,21:13:22,21:13:22,139,27,0,0,,,9815.64,0
4440020,21:14:01,21:14:01,5320,28,0,0,,,10073.65,0
4440020,21:14:29,21:14:29,149,29,0,0,,,10257.11,0
4440020,21:15:25,21:15:25,145,30,0,0,,,10601.15,0
4440020,21:16:40,21:16:40,5314,31,0,0,,,11076.56,0
4440020,21:17:19,21:17:19,5323,32,0,0,,,11348.98,0
4440020,21:17:55,21:17:55,151,33,0,0,,,11607.83,0
4440020,21:18:34,21:18:34,146,34,0,0,,,11868.12,0
4440020,21:19:00,21:19:00,148,35,0,0,,,12038.23,1
4440020,21:19:39,21:19:39,5316,36,0,0,,,12219.06,0
4440020,21:20:30,21:20:30,16,37,0,0,,,12468.26,0
4440020,21:22:04,21:22:04,5317,38,0,0,,,12901.60,0
4440020,21:23:00,21:23:00,14,39,0,0,,,13137.80,1
4440020,21:25:09,21:25:09,2818,40,0,0,,,13693.97,0
4440020,21:26:43,21:26:43,6467,41,0,0,,,14153.41,0
4440020,21:29:00,21:29:00,2844,42,1,0,,,14771.99,1
4440060,20:45:00,20:45:00,3683,1,0,0,,,0.00,1
4440060,20:45:51,20:45:51,5333,2,0,0,,,296.43,0
4440060,20:46:34,20:46:34,5332,3,0,0,,,541.60,0
4440060,20:47:32,20:47:32,2541,4,0,0,,,878.47,0
4440060,20:48:12,20:48:12,5873,5,0,0,,,1104.59,0
4440060,20:49:28,20:49:28,2497,6,0,0,,,1542.41,0
4440060,20:51:00,20:51:00,5334,7,0,0,,,2066.40,1
4440060,20:52:16,20:52:16,2512,8,0,0,,,2445.89,0
4440060,20:52:50,20:52:50,2474,9,0,0,,,2588.19,0
4440060,20:53:59,20:53:59,5335,10,0,0,,,2894.70,0
4440060,20:54:56,20:54:56,5568,11,0,0,,,3163.56,0
4440060,20:55:49,20:55:49,2493,12,0,0,,,3433.48,0
4440060,20:56:54,20:56:54,5183,13,0,0,,,3716.34,0
4440060,20:58:18,20:58:18,2511,14,0,0,,,4062.83,0
4440060,20:59:42,20:59:42,2487,15,0,0,,,4470.03,0
4440060,21:00:24,21:00:24,5224,16,0,0,,,4672.05,0
4440060,21:02:00,21:02:00,2476,17,0,0,,,5079.51,1
4440060,21:02:30,21:02:30,5338,18,0,0,,,5316.35,0
4440060,21:03:15,21:03:15,2247,19,0,0,,,5629.45,0
4440060,21:08:03,21:08:03,210,20,0,0,,,7681.26,0
4440060,21:09:00,21:09:00,166,21,0,0,,,8107.60,1
4440060,21:09:39,21:09:39,167,22,0,0,,,8338.88,0
4440060,21:10:15,21:10:15,185,23,0,0,,,8579.24,0
4440060,21:10:46,21:10:46,152,24,0,0,,,8785.59,0
4440060,21:11:33,21:11:33,135,25,0,0,,,9100.30,0
4440060,21:12:34,21:12:34,142,26,0,0,,,9510.93,0
4440060,21:13:22,21:13:22,139,27,0,0,,,9815.64,0
4440060,21:14:01,21:14:01,5320,28,0,0,,,10073.65,0
4440060,21:14:29,21:14:29,149,29,0,0,,,10257.11,0
4440060,21:15:25,21:15:25,145,30,0,0,,,10601.15,0
4440060,21:16:40,21:16:40,5314,31,0,0,,,11076.56,0
4440060,21:17:19,21:17:19,5323,32,0,0,,,11348.98,0
4440060,21:17:55,21:17:55,151,33,0,0,,,11607.83,0
4440060,21:18:34,21:18:34,146,34,0,0,,,11868.12,0
4440060,21:19:00,21:19:00,148,35,0,0,,,12038.23,1
4440060,21:19:39,21:19:39,5316,36,0,0,,,12219.06,0
4440060,21:20:30,21:20:30,16,37,0,0,,,12468.26,0
4440060,21:22:04,21:22:04,5317,38,0,0,,,12901.60,0
4440060,21:23:00,21:23:00,14,39,0,0,,,13137.80,1
4440060,21:25:09,21:25:09,2818,40,0,0,,,13693.97,0
4440060,21:26:43,21:26:43,6467,41,0,0,,,14153.41,0
4440060,21:29:00,21:29:00,2844,42,1,0,,,14771.99,1
4441020,10:50:00,10:50:00,1579,1,0,0,,,0.00,1
4441020,10:50:45,10:50:45,1812,2,0,0,,,640.08,0
4441020,10:52:24,10:52:24,1859,3,0,0,,,1840.55,0
4441020,10:52:38,10:52:38,1492,4,0,0,,,2015.86,0
4441020,10:54:06,10:54:06,6305,5,0,0,,,2640.77,0
4441020,10:55:00,10:55:00,4716,6,0,0,,,3132.79,1
4441020,10:56:38,10:56:38,1435,7,0,0,,,3538.86,0
4441020,10:57:31,10:57:31,1426,8,0,0,,,3773.41,0
4441020,10:58:47,10:58:47,1425,9,0,0,,,4066.19,0
4441020,10:59:14,10:59:14,1438,10,0,0,,,4193.12,0
4441020,10:59:55,10:59:55,1429,11,0,0,,,4401.79,0
4441020,11:00:26,11:00:26,1434,12,0,0,,,4546.28,0
4441020,11:01:23,11:01:23,1432,13,0,0,,,4788.01,0
4441020,11:02:31,11:02:31,1458,14,0,0,,,5105.52,0
4441020,11:03:09,11:03:09,1469,15,0,0,,,5295.51,0
4441020,11:03:58,11:03:58,1473,16,0,0,,,5505.62,0
4441020,11:04:28,11:04:28,1474,17,0,0,,,5640.48,0
4441020,11:06:00,11:06:00,1590,18,0,0,,,6005.39,1
4441020,11:07:30,11:07:30,1530,19,0,0,,,6617.00,0
4441020,11:08:42,11:08:42,1531,20,0,0,,,7017.00,0
4441020,11:09:30,11:09:30,1533,21,0,0,,,7305.60,0
4441020,11:10:14,11:10:14,1805,22,0,0,,,7580.94,0
4441020,11:12:00,11:12:00,1799,23,0,0,,,8329.69,1
4441020,11:12:38,11:12:38,1807,24,0,0,,,8538.07,0
4441020,11:16:41,11:16:41,1759,25,0,0,,,9681.22,0
4441020,11:17:55,11:17:55,1612,26,0,0,,,10090.98,0
4441020,11:19:00,11:19:00,1866,27,0,0,,,10476.62,0
4441020,11:21:00,11:21:00,1863,28,0,0,,,10962.27,1
4441020,11:23:25,11:23:25,1609,29,0,0,,,11542.53,0
4441020,11:24:56,11:24:56,1618,30,0,0,,,12175.03,0
4441020,11:26:00,11:26:00,1789,31,0,0,,,12643.90,1
4441020,11:27:55,11:27:55,1785,32,0,0,,,13262.26,0
4441020,11:30:58,11:30:58,1794,33,0,0,,,14324.56,0
4441020,11:31:44,11:31:44,1787,34,0,0,,,14627.20,0
4441020,11:33:05,11:33:05,1798,35,0,0,,,15093.30,0
4441020,11:33:37,11:33:37,1784,36,0,0,,,15274.07,0
4441020,11:34:23,11:34:23,1792,37,0,0,,,15543.65,0
4441020,11:35:07,11:35:07,5605,38,0,0,,,15820.78,0
4441020,11:37:00,11:37:00,1755,39,1,0,,,16504.10,1
4442070,18:55:00,18:55:00,4508,1,0,0,,,0.00,1
4442070,18:57:54,18:57:54,4564,2,0,0,,,950.28,0
4442070,19:00:01,19:00:01,4567,3,0,0,,,1694.16,0
4442070,19:02:04,19:02:04,4576,4,0,0,,,2522.97,0
4442070,19:03:24,19:03:24,4565,5,0,0,,,3001.14,0
4442070,19:05:55,19:05:55,4135,6,0,0,,,3968.80,0
4442070,19:09:05,19:09:05,4110,7,0,0,,,5193.44,0
4442070,19:13:00,19:13:00,866,8,0,0,,,6624.28,1
4442070,19:14:42,19:14:42,931,9,0,0,,,7245.34,0
4442070,19:17:27,19:17:27,941,10,0,0,,,8399.52,0
4442070,19:21:28,19:21:28,917,11,0,0,,,9917.28,0
4442070,19:24:00,19:24:00,249,12,0,0,,,10911.69,0
4442070,19:26:53,19:26:53,630,13,0,0,,,12071.75,0
4442070,19:30:00,19:30:00,774,14,0,0,,,13358.16,1
4442070,19:31:58,19:31:58,775,15,0,0,,,14265.22,0
4442070,19:34:20,19:34:20,620,16,0,0,,,15296.87,0
4442070,19:35:49,19:35:49,3416,17,0,0,,,15901.76,0
4442070,19:37:28,19:37:28,3425,18,0,0,,,16599.53,0
4442070,19:40:00,19:40:00,965,19,0,0,,,17732.98,1
4442070,19:44:15,19:44:15,3616,20,0,0,,,18986.92,0
4442070,19:46:54,19:46:54,3427,21,0,0,,,19748.13,0
4442070,19:49:40,19:49:40,2094,22,0,0,,,20526.35,0
4442070,19:52:18,19:52:18,2475,23,0,0,,,21329.78,0
4442070,19:53:41,19:53:41,2500,24,0,0,,,21754.31,0
4442070,19:54:44,19:54:44,2494,25,0,0,,,22045.42,0
4442070,19:56:00,19:56:00,5556,26,1,0,,,22455.46,1
4443020,16:57:00,16:57:00,278,1,0,0,,,0.00,1
4443020,17:01:02,17:01:02,649,2,0,0,,,696.42,0
4443020,17:01:44,17:01:44,664,3,0,0,,,841.14,0
4443020,17:02:51,17:02:51,5747,4,0,0,,,1062.71,0
4443020,17:04:24,17:04:24,5351,5,0,0,,,1413.78,0
4443020,17:05:21,17:05:21,5358,6,0,0,,,1626.08,0
4443020,17:06:17,17:06:17,5348,7,0,0,,,1824.32,0
4443020,17:07:56,17:07:56,408,8,0,0,,,2180.91,0
4443020,17:08:47,17:08:47,389,9,0,0,,,2366.91,0
4443020,17:10:36,17:10:36,5349,10,0,0,,,2743.90,0
4443020,17:11:22,17:11:22,386,11,0,0,,,2907.91,0
4443020,17:13:16,17:13:16,392,12,0,0,,,3277.38,0
4443020,17:14:13,17:14:13,385,13,0,0,,,3475.40,0
4443020,17:15:56,17:15:56,395,14,0,0,,,3825.66,0
4443020,17:17:34,17:17:34,2374,15,0,0,,,4172.92,0
4443020,17:18:05,17:18:05,2379,16,0,0,,,4272.24,0
4443020,17:19:48,17:19:48,2377,17,0,0,,,4622.44,0
4443020,17:20:56,17:20:56,2384,18,0,0,,,4851.37,0
4443020,17:21:32,17:21:32,2381,19,0,0,,,4973.47,0
4443020,17:23:00,17:23:00,2383,20,0,0,,,5275.36,1
4443020,17:24:00,17:24:00,296,21,0,0,,,5591.73,0
4443020,17:24:50,17:24:50,291,22,0,0,,,5839.33,0
4443020,17:25:18,17:25:18,297,23,0,0,,,5986.03,0
4443020,17:25:57,17:25:57,294,24,0,0,,,6178.24,0
4443020,17:27:23,17:27:23,3200,25,0,0,,,6566.25,0
4443020,17:28:16,17:28:16,6443,26,0,0,,,6836.55,0
4443020,17:28:55,17:28:55,6444,27,0,0,,,7025.48,0
4443020,17:31:00,17:31:00,6445,28,0,0,,,7628.72,1
4443020,17:32:47,17:32:47,6429,29,0,0,,,7956.38,0
4443020,17:34:40,17:34:40,6520,30,0,0,,,8321.62,0
4443020,17:36:02,17:36:02,5639,31,0,0,,,8612.69,0
4443020,17:38:00,17:38:00,6307,32,0,0,,,9038.28,1
4443020,17:40:00,17:40:00,963,33,0,0,,,9341.06,1
4443020,17:41:00,17:41:00,2985,34,0,0,,,9753.22,0
4443020,17:41:43,17:41:43,3627,35,0,0,,,10058.93,0
4443020,17:42:32,17:42:32,3628,36,0,0,,,10408.80,0
4443020,17:44:00,17:44:00,3629,37,0,0,,,10950.16,1
4443020,17:44:49,17:44:49,6413,38,0,0,,,11208.02,0
4443020,17:45:57,17:45:57,6397,39,0,0,,,11565.26,0
4443020,17:46:56,17:46:56,3631,40,0,0,,,11885.87,0
4443020,17:47:42,17:47:42,5945,41,0,0,,,12139.46,0
4443020,17:48:18,17:48:18,5946,42,0,0,,,12334.70,0
4443020,17:50:00,17:50:00,5201,43,0,0,,,12841.57,1
4443020,17:51:46,17:51:46,3590,44,0,0,,,13194.68,0
4443020,17:52:13,17:52:13,3591,45,0,0,,,13303.42,0
4443020,17:53:09,17:53:09,2028,46,0,0,,,13523.91,0
4443020,17:54:00,17:54:00,2021,47,0,0,,,13723.62,0
4443020,17:55:04,17:55:04,2024,48,0,0,,,13972.17,0
4443020,17:56:09,17:56:09,2026,49,0,0,,,14211.40,0
4443020,17:56:46,17:56:46,2032,50,0,0,,,14338.83,0
4443020,17:59:18,17:59:18,2033,51,0,0,,,14907.51,0
4443020,18:00:00,18:00:00,2030,52,0,0,,,15079.32,1
4443020,18:00:35,18:00:35,2034,53,0,0,,,15264.98,0
4443020,18:01:19,18:01:19,3659,54,0,0,,,15516.68,0
4443020,18:01:54,18:01:54,6095,55,0,0,,,15722.53,0
4443020,18:06:00,18:06:00,2092,56,0,0,,,16688.45,1
4443020,18:06:33,18:06:33,3734,57,0,0,,,16876.47,0
4443020,18:07:42,18:07:42,3025,58,0,0,,,17211.44,0
4443020,18:09:24,18:09:24,3021,59,0,0,,,17637.45,0
4443020,18:10:08,18:10:08,3019,60,0,0,,,17921.24,0
4443020,18:11:28,18:11:28,5242,61,0,0,,,18255.82,0
4443020,18:11:56,18:11:56,5239,62,0,0,,,18398.10,0
4443020,18:13:00,18:13:00,3030,63,0,0,,,18771.25,1
4443020,18:13:14,18:13:14,3036,64,0,0,,,18896.96,0
4443020,18:13:40,18:13:40,3034,65,0,0,,,19112.62,0
4443020,18:13:56,18:13:56,3037,66,0,0,,,19251.58,0
4443020,18:14:35,18:14:35,3018,67,0,0,,,19577.18,0
4443020,18:15:00,18:15:00,3032,68,0,0,,,19785.77,1
4443020,18:15:26,18:15:26,3038,69,0,0,,,19953.70,0
4443020,18:16:12,18:16:12,3606,70,0,0,,,20208.34,0
4443020,18:17:00,18:17:00,3608,71,0,0,,,20474.40,1
4443020,18:17:26,18:17:26,3035,72,0,0,,,20715.34,0
4443020,18:17:42,18:17:42,3033,73,0,0,,,20857.72,0
4443020,18:18:00,18:18:00,3031,74,1,0,,,21026.40,1
4444010,21:00:00,21:00:00,1755,1,0,0,,,0.00,1
4444010,21:01:24,21:01:24,6528,2,0,0,,,787.17,0
4444010,21:01:36,21:01:36,1770,3,0,0,,,902.38,0
4444010,21:02:00,21:02:00,1791,4,0,0,,,1123.95,0
4444010,21:02:23,21:02:23,6527,5,0,0,,,1341.34,0
4444010,21:02:46,21:02:46,1797,6,0,0,,,1551.84,0
4444010,21:03:30,21:03:30,1788,7,0,0,,,1963.60,0
4444010,21:03:47,21:03:47,5811,8,0,0,,,2142.09,0
4444010,21:04:02,21:04:02,1793,9,0,0,,,2288.10,0
4444010,21:05:55,21:05:55,1786,10,0,0,,,3388.21,0
4444010,21:07:00,21:07:00,5900,11,0,0,,,3999.43,1
4444010,21:07:54,21:07:54,1617,12,0,0,,,4385.14,0
4444010,21:12:00,21:12:00,1862,13,0,0,,,5600.21,1
4444010,21:13:59,21:13:59,1630,14,0,0,,,6231.83,0
4444010,21:14:35,21:14:35,1619,15,0,0,,,6493.52,0
4444010,21:15:27,21:15:27,1758,16,0,0,,,6840.16,0
4444010,21:16:29,21:16:29,1760,17,0,0,,,7171.85,0
4444010,21:18:34,21:18:34,1809,18,0,0,,,8007.75,0
4444010,21:19:00,21:19:00,1804,19,0,0,,,8189.49,1
4444010,21:21:46,21:21:46,1803,20,0,0,,,9028.54,0
4444010,21:22:43,21:22:43,1534,21,0,0,,,9302.47,0
4444010,21:26:00,21:26:00,6522,22,0,0,,,10239.24,1
4444010,21:26:48,21:26:48,1479,23,0,0,,,10706.61,0
4444010,21:27:10,21:27:10,1478,24,0,0,,,10933.69,0
4444010,21:27:29,21:27:29,1477,25,0,0,,,11117.30,0
4444010,21:27:55,21:27:55,1433,26,0,0,,,11381.53,0
4444010,21:28:38,21:28:38,1428,27,0,0,,,11790.02,0
4444010,21:28:58,21:28:58,6512,28,0,0,,,11990.29,0
4444010,21:29:51,21:29:51,1427,29,0,0,,,12428.68,0
4444010,21:30:11,21:30:11,1436,30,0,0,,,12603.93,0
4444010,21:31:00,21:31:00,1431,31,0,0,,,13026.06,1
4444010,21:32:55,21:32:55,1494,32,0,0,,,13629.10,0
4444010,21:35:21,21:35:21,6356,33,0,0,,,14197.93,0
4444010,21:38:02,21:38:02,5784,34,0,0,,,15186.22,0
4444010,21:39:40,21:39:40,5202,35,0,0,,,15906.53,0
4444010,21:41:00,21:41:00,1579,36,1,0,,,16539.22,1
4445070,12:45:00,12:45:00,4224,1,0,0,,,0.00,1
4445070,12:48:41,12:48:41,4323,2,0,0,,,717.28,0
4445070,12:49:28,12:49:28,5905,3,0,0,,,1055.99,0
4445070,12:50:06,12:50:06,4461,4,0,0,,,1297.18,0
4445070,12:51:01,12:51:01,5903,5,0,0,,,1666.09,0
4445070,12:52:52,12:52:52,4850,6,0,0,,,2348.58,0
4445070,12:54:00,12:54:00,4854,7,0,0,,,2817.21,1
4445070,12:55:48,12:55:48,6555,8,0,0,,,3499.39,0
4445070,12:56:35,12:56:35,4848,9,0,0,,,3793.97,0
4445070,12:57:25,12:57:25,1604,10,0,0,,,4121.59,0
4445070,12:58:38,12:58:38,1626,11,0,0,,,4555.44,0
4445070,12:59:40,12:59:40,1621,12,0,0,,,4913.74,0
4445070,13:00:59,13:00:59,1616,13,0,0,,,5412.62,0
4445070,13:03:00,13:03:00,1629,14,0,0,,,6102.37,1
4445070,13:03:55,13:03:55,1612,15,0,0,,,6390.28,0
4445070,13:05:00,13:05:00,1866,16,0,0,,,6775.92,0
4445070,13:07:00,13:07:00,1863,17,0,0,,,7261.57,1
4445070,13:09:26,13:09:26,1609,18,0,0,,,7841.83,0
4445070,13:10:58,13:10:58,1618,19,0,0,,,8474.33,0
4445070,13:12:00,13:12:00,1627,20,0,0,,,8922.25,1
4445070,13:12:21,13:12:21,1606,21,0,0,,,9075.56,0
4445070,13:13:02,13:13:02,1613,22,0,0,,,9397.45,0
4445070,13:13:41,13:13:41,1603,23,0,0,,,9700.09,0
4445070,13:14:53,13:14:53,5899,24,0,0,,,10271.99,0
4445070,13:15:56,13:15:56,1861,25,0,0,,,10725.57,0
4445070,13:17:01,13:17:01,5898,26,0,0,,,11193.16,0
4445070,13:18:02,13:18:02,4653,27,0,0,,,11631.96,0
4445070,13:18:28,13:18:28,5222,28,0,0,,,11810.45,0
4445070,13:19:00,13:19:00,4661,29,0,0,,,12027.42,1
4445070,13:20:51,13:20:51,5897,30,0,0,,,12810.34,0
4445070,13:21:45,13:21:45,5895,31,0,0,,,13152.53,0
4445070,13:23:13,13:23:13,4592,32,0,0,,,13615.56,0
4445070,13:23:57,13:23:57,4587,33,0,0,,,13895.05,0
4445070,13:25:13,13:25:13,5893,34,0,0,,,14256.84,0
4445070,13:25:38,13:25:38,5892,35,0,0,,,14431.63,0
4445070,13:26:24,13:26:24,4629,36,0,0,,,14773.20,0
4445070,13:27:07,13:27:07,4635,37,0,0,,,15056.61,0
4445070,13:28:21,13:28:21,4630,38,0,0,,,15517.66,0
4445070,13:30:00,13:30:00,4664,39,0,0,,,16115.61,1
4445070,13:31:10,13:31:10,4612,40,0,0,,,16563.64,0
4445070,13:34:03,13:34:03,4594,41,0,0,,,17650.22,0
4445070,13:34:41,13:34:41,4605,42,0,0,,,17941.11,0
4445070,13:35:26,13:35:26,4604,43,0,0,,,18282.58,0
4445070,13:36:15,13:36:15,6549,44,0,0,,,18672.04,0
4445070,13:37:07,13:37:07,4596,45,0,0,,,19074.51,0
4445070,13:37:57,13:37:57,4613,46,0,0,,,19479.49,0
4445070,13:39:10,13:39:10,4602,47,0,0,,,20008.81,0
4445070,13:39:34,13:39:34,4611,48,0,0,,,20189.43,0
4445070,13:40:16,13:40:16,4609,49,0,0,,,20522.96,0
4445070,13:41:39,13:41:39,4628,50,0,0,,,21098.86,0
4445070,13:43:00,13:43:00,6547,51,1,0,,,21648.22,1
4446070,12:45:00,12:45:00,1584,1,0,0,,,0.00,1
4446070,12:46:06,12:46:06,1479,2,0,0,,,423.34,0
4446070,12:46:40,12:46:40,1478,3,0,0,,,650.42,0
4446070,12:47:07,12:47:07,1477,4,0,0,,,834.03,0
4446070,12:47:41,12:47:41,1430,5,0,0,,,1060.89,0
4446070,12:48:25,12:48:25,1460,6,0,0,,,1349.41,0
4446070,12:48:59,12:48:59,1461,7,0,0,,,1582.29,0
4446070,12:49:21,12:49:21,1463,8,0,0,,,1713.80,0
4446070,12:49:49,12:49:49,1465,9,0,0,,,1901.17,0
4446070,12:50:22,12:50:22,1467,10,0,0,,,2120.13,0
4446070,12:51:09,12:51:09,1471,11,0,0,,,2389.65,0
4446070,12:52:00,12:52:00,1476,12,0,0,,,2664.44,1
4446070,12:52:45,12:52:45,4760,13,0,0,,,2940.74,0
4446070,12:53:31,12:53:31,4756,14,0,0,,,3270.48,0
4446070,12:54:33,12:54:33,4989,15,0,0,,,3652.07,0
4446070,12:55:34,12:55:34,5031,16,0,0,,,4021.90,0
4446070,12:55:50,12:55:50,5032,17,0,0,,,4152.82,0
4446070,12:56:46,12:56:46,5034,18,0,0,,,4565.73,0
4446070,12:58:17,12:58:17,5035,19,0,0,,,5187.46,0
4446070,12:58:56,12:58:56,4994,20,0,0,,,5469.50,0
4446070,12:59:22,12:59:22,4995,21,0,0,,,5649.27,0
4446070,12:59:46,12:59:46,4996,22,0,0,,,5826.92,0
4446070,13:00:13,13:00:13,5039,23,0,0,,,6019.13,0
4446070,13:00:34,13:00:34,4990,24,0,0,,,6174.51,0
4446070,13:01:01,13:01:01,4991,25,0,0,,,6381.79,0
4446070,13:02:40,13:02:40,798,26,0,0,,,6934.24,0
4446070,13:04:16,13:04:16,799,27,0,0,,,7573.30,0
4446070,13:05:13,13:05:13,5808,28,0,0,,,7998.42,0
4446070,13:05:35,13:05:35,5807,29,0,0,,,8160.10,0
4446070,13:06:28,13:06:28,4930,30,0,0,,,8565.01,0
4446070,13:08:00,13:08:00,4734,31,0,0,,,9163.62,1
4446070,13:09:38,13:09:38,4745,32,0,0,,,9818.88,0
4446070,13:10:11,13:10:11,4749,33,0,0,,,10084.05,0
4446070,13:10:53,13:10:53,4748,34,0,0,,,10402.34,0
4446070,13:11:07,13:11:07,4735,35,0,0,,,10500.39,0
4446070,13:11:31,13:11:31,4753,36,0,0,,,10676.22,0
4446070,13:11:49,13:11:49,4741,37,0,0,,,10822.33,0
4446070,13:12:00,13:12:00,4869,38,0,0,,,10902.64,0
4446070,13:12:43,13:12:43,5234,39,0,0,,,11225.24,0
4446070,13:13:45,13:13:45,4962,40,0,0,,,11723.88,0
4446070,13:14:18,13:14:18,4970,41,0,0,,,11982.17,0
4446070,13:14:45,13:14:45,4975,42,0,0,,,12131.60,0
4446070,13:15:10,13:15:10,4974,43,0,0,,,12329.45,0
4446070,13:15:39,13:15:39,4977,44,0,0,,,12555.34,0
4446070,13:16:37,13:16:37,4890,45,0,0,,,12988.96,0
4446070,13:17:46,13:17:46,4892,46,0,0,,,13436.14,0
4446070,13:18:37,13:18:37,4713,47,0,0,,,13751.10,0
4446070,13:19:02,13:19:02,4714,48,0,0,,,13926.62,0
4446070,13:19:26,13:19:26,4715,49,0,0,,,14130.14,0
4446070,13:20:00,13:20:00,4712,50,0,0,,,14411.63,1
4446070,13:20:52,13:20:52,6255,51,0,0,,,14692.09,0
4446070,13:22:05,13:22:05,4443,52,0,0,,,15084.96,0
4446070,13:23:11,13:23:11,4702,53,0,0,,,15374.68,0
4446070,13:24:40,13:24:40,4232,54,0,0,,,15769.17,0
4446070,13:26:00,13:26:00,4226,55,0,0,,,16181.59,1
4446070,13:29:45,13:29:45,4441,56,0,0,,,17478.62,0
4446070,13:31:09,13:31:09,4312,57,0,0,,,17964.22,0
4446070,13:33:00,13:33:00,4303,58,0,0,,,18592.85,1
4446070,13:33:54,13:33:54,4305,59,0,0,,,19003.94,0
4446070,13:34:22,13:34:22,5821,60,0,0,,,19215.21,0
4446070,13:36:11,13:36:11,5792,61,0,0,,,19914.11,0
4446070,13:36:55,13:36:55,5785,62,0,0,,,20283.26,0
4446070,13:38:23,13:38:23,6481,63,0,0,,,20992.36,0
4446070,13:39:29,13:39:29,6439,64,0,0,,,21420.02,0
4446070,13:40:09,13:40:09,6494,65,0,0,,,21726.74,0
4446070,13:40:42,13:40:42,4374,66,0,0,,,21920.38,0
4446070,13:42:00,13:42:00,4368,67,1,0,,,22432.86,1
4447070,06:35:00,06:35:00,4157,1,0,0,,,0.00,1
4447070,06:36:43,06:36:43,3956,2,0,0,,,806.28,0
4447070,06:37:26,06:37:26,4159,3,0,0,,,1146.15,0
4447070,06:38:10,06:38:10,4156,4,0,0,,,1419.40,0
4447070,06:39:36,06:39:36,4059,5,0,0,,,1972.03,0
4447070,06:40:34,06:40:34,5554,6,0,0,,,2266.65,0
4447070,06:41:49,06:41:49,4015,7,0,0,,,2758.11,0
4447070,06:43:13,06:43:13,4088,8,0,0,,,3313.35,0
4447070,06:44:18,06:44:18,4090,9,0,0,,,3828.71,0
4447070,06:46:26,06:46:26,3995,10,0,0,,,4555.33,0
4447070,06:46:42,06:46:42,3993,11,0,0,,,4694.71,0
4447070,06:48:00,06:48:00,5562,12,0,0,,,5223.54,1
4447070,06:49:00,06:49:00,6327,13,0,0,,,5807.26,1
4447070,06:50:14,06:50:14,3833,14,0,0,,,6280.14,0
4447070,06:50:49,06:50:49,3836,15,0,0,,,6499.78,0
4447070,06:51:46,06:51:46,3827,16,0,0,,,6825.01,0
4447070,06:52:18,06:52:18,3829,17,0,0,,,7031.55,0
4447070,06:52:56,06:52:56,3831,18,0,0,,,7246.52,0
4447070,06:53:24,06:53:24,3826,19,0,0,,,7426.57,0
4447070,06:53:50,06:53:50,3834,20,0,0,,,7599.99,0
4447070,06:54:42,06:54:42,3825,21,0,0,,,7900.62,0
4447070,06:55:28,06:55:28,4480,22,0,0,,,8182.61,0
4447070,06:55:57,06:55:57,6026,23,0,0,,,8370.41,0
4447070,06:56:34,06:56:34,4478,24,0,0,,,8574.09,0
4447070,06:57:43,06:57:43,4481,25,0,0,,,8975.17,0
4447070,06:58:44,06:58:44,4560,26,0,0,,,9250.49,0
4447070,06:59:33,06:59:33,4555,27,0,0,,,9545.03,0
4447070,07:00:48,07:00:48,4531,28,0,0,,,9920.55,0
4447070,07:02:00,07:02:00,4509,29,0,0,,,10263.16,1
4447070,07:03:24,07:03:24,4515,30,0,0,,,10930.00,0
4447070,07:04:09,07:04:09,4579,31,0,0,,,11230.37,0
4447070,07:06:00,07:06:00,5139,32,0,0,,,11850.79,1
4447070,07:06:45,07:06:45,5136,33,0,0,,,12230.31,0
4447070,07:07:34,07:07:34,5134,34,0,0,,,12661.87,0
4447070,07:08:13,07:08:13,5103,35,0,0,,,12970.84,0
4447070,07:09:46,07:09:46,5100,36,0,0,,,13581.54,0
4447070,07:10:37,07:10:37,5154,37,0,0,,,13891.94,0
4447070,07:11:08,07:11:08,5158,38,0,0,,,14164.18,0
4447070,07:11:39,07:11:39,5147,39,0,0,,,14427.91,0
4447070,07:12:00,07:12:00,5146,40,0,0,,,14612.39,1
4447070,07:12:39,07:12:39,5162,41,0,0,,,15033.80,0
4447070,07:13:20,07:13:20,5150,42,0,0,,,15432.80,0
4447070,07:14:13,07:14:13,5123,43,0,0,,,15978.96,0
4447070,07:14:42,07:14:42,5122,44,0,0,,,16266.29,0
4447070,07:15:20,07:15:20,4019,45,0,0,,,16717.08,0
4447070,07:16:00,07:16:00,4126,46,0,0,,,17167.31,1
4447070,07:16:17,07:16:17,5292,47,0,0,,,17383.48,0
4447070,07:16:52,07:16:52,5175,48,0,0,,,17813.84,0
4447070,07:17:20,07:17:20,5172,49,0,0,,,18105.19,0
4447070,07:17:42,07:17:42,5173,50,0,0,,,18366.07,0
4447070,07:18:00,07:18:00,5170,51,1,0,,,18560.03,1
4448020,10:00:00,10:00:00,5842,1,0,0,,,0.00,1
4448020,10:10:00,10:10:00,2987,2,0,0,,,9386.58,1
4448020,10:16:00,10:16:00,3651,3,0,0,,,15209.16,1
4448020,10:17:01,10:17:01,3609,4,0,0,,,15845.57,0
4448020,10:21:14,10:21:14,210,5,0,0,,,18000.85,0
4448020,10:22:00,10:22:00,166,6,0,0,,,18427.19,1
4448020,10:22:45,10:22:45,167,7,0,0,,,18658.47,0
4448020,10:24:02,10:24:02,152,8,0,0,,,19103.70,0
4448020,10:25:30,10:25:30,138,9,0,0,,,19612.02,0
4448020,10:27:00,10:27:00,139,10,0,0,,,20132.24,0
4448020,10:28:18,10:28:18,149,11,0,0,,,20572.03,0
4448020,10:29:23,10:29:23,145,12,0,0,,,20916.07,0
4448020,10:30:50,10:30:50,5314,13,0,0,,,21391.48,0
4448020,10:31:36,10:31:36,5323,14,0,0,,,21663.90,0
4448020,10:33:03,10:33:03,146,15,0,0,,,22181.19,0
4448020,10:33:32,10:33:32,148,16,0,0,,,22351.30,0
4448020,10:35:00,10:35:00,37,17,0,0,,,22837.63,1
4448020,10:35:41,10:35:41,177,18,0,0,,,23131.37,0
4448020,10:36:10,10:36:10,39,19,0,0,,,23336.80,0
4448020,10:36:41,10:36:41,34,20,0,0,,,23566.99,0
4448020,10:37:30,10:37:30,54,21,0,0,,,23901.78,0
4448020,10:38:28,10:38:28,63,22,0,0,,,24270.73,0
4448020,10:39:14,10:39:14,56,23,0,0,,,24614.51,0
4448020,10:40:00,10:40:00,44,24,0,0,,,24964.68,1
4448020,10:40:44,10:40:44,42,25,0,0,,,25225.44,0
4448020,10:41:45,10:41:45,46,26,0,0,,,25603.72,0
4448020,10:43:34,10:43:34,2818,27,0,0,,,26107.47,0
4448020,10:44:59,10:44:59,6467,28,0,0,,,26566.91,0
4448020,10:47:00,10:47:00,2838,29,1,0,,,27231.96,1
4449010,15:45:00,15:45:00,873,1,0,0,,,0.00,1
4449010,15:46:28,15:46:28,847,2,0,0,,,660.16,0
4449010,15:46:44,15:46:44,844,3,0,0,,,800.79,0
4449010,15:47:15,15:47:15,3894,4,0,0,,,1067.55,0
4449010,15:47:31,15:47:31,3881,5,0,0,,,1195.57,0
4449010,15:48:08,15:48:08,5200,6,0,0,,,1506.59,0
4449010,15:48:31,15:48:31,6497,7,0,0,,,1696.44,0
4449010,15:48:59,15:48:59,3896,8,0,0,,,1932.85,0
4449010,15:49:42,15:49:42,6499,9,0,0,,,2320.19,0
4449010,15:50:09,15:50:09,3885,10,0,0,,,2550.65,0
4449010,15:50:36,15:50:36,6496,11,0,0,,,2774.62,0
4449010,15:51:02,15:51:02,3897,12,0,0,,,3020.34,0
4449010,15:51:31,15:51:31,3968,13,0,0,,,3218.86,0
4449010,15:51:49,15:51:49,3966,14,0,0,,,3363.09,0
4449010,15:52:32,15:52:32,3970,15,0,0,,,3645.83,0
4449010,15:52:49,15:52:49,3891,16,0,0,,,3782.74,0
4449010,15:53:20,15:53:20,4092,17,0,0,,,4048.49,0
4449010,15:53:38,15:53:38,4094,18,0,0,,,4204.04,0
4449010,15:53:54,15:53:54,4055,19,0,0,,,4353.42,0
4449010,15:54:13,15:54:13,4054,20,0,0,,,4525.78,0
4449010,15:54:48,15:54:48,4052,21,0,0,,,4845.43,0
4449010,15:55:08,15:55:08,3890,22,0,0,,,5037.96,0
4449010,15:56:00,15:56:00,3882,23,0,0,,,5513.72,1
4449010,15:57:06,15:57:06,3888,24,0,0,,,6040.98,0
4449010,15:57:35,15:57:35,3879,25,0,0,,,6266.49,0
4449010,15:59:38,15:59:38,3995,26,0,0,,,7038.25,0
4449010,15:59:55,15:59:55,3993,27,0,0,,,7177.63,0
4449010,16:02:48,16:02:48,5561,28,0,0,,,7689.04,0
4449010,16:03:49,16:03:49,4166,29,0,0,,,8104.93,0
4449010,16:04:31,16:04:31,3862,30,0,0,,,8452.79,0
4449010,16:05:05,16:05:05,3957,31,0,0,,,8748.37,0
4449010,16:05:19,16:05:19,3963,32,0,0,,,8867.42,0
4449010,16:05:44,16:05:44,3960,33,0,0,,,9107.05,0
4449010,16:07:14,16:07:14,3806,34,0,0,,,9674.30,0
4449010,16:08:00,16:08:00,3809,35,0,0,,,10105.44,1
4449010,16:08:25,16:08:25,4546,36,0,0,,,10270.03,0
4449010,16:09:32,16:09:32,6366,37,0,0,,,10708.70,0
4449010,16:10:33,16:10:33,4543,38,0,0,,,11121.46,0
4449010,16:11:29,16:11:29,6367,39,0,0,,,11462.49,0
4449010,16:12:05,16:12:05,6368,40,0,0,,,11706.13,0
4449010,16:13:25,16:13:25,6374,41,0,0,,,12223.14,0
4449010,16:14:36,16:14:36,6369,42,0,0,,,12720.33,0
4449010,16:15:45,16:15:45,4531,43,0,0,,,13009.22,0
4449010,16:16:52,16:16:52,4510,44,0,0,,,13369.19,0
4449010,16:18:03,16:18:03,4532,45,0,0,,,13873.20,0
4449010,16:19:11,16:19:11,4488,46,0,0,,,14327.50,0
4449010,16:19:41,16:19:41,4486,47,0,0,,,14590.24,0
4449010,16:20:16,16:20:16,4489,48,0,0,,,14882.14,0
4449010,16:20:42,16:20:42,4482,49,0,0,,,15099.80,0
4449010,16:21:13,16:21:13,4476,50,0,0,,,15333.33,0
4449010,16:21:35,16:21:35,4570,51,0,0,,,15513.82,0
4449010,16:21:57,16:21:57,4572,52,0,0,,,15691.84,0
4449010,16:23:33,16:23:33,6064,53,0,0,,,16414.74,0
4449010,16:24:15,16:24:15,6063,54,0,0,,,16773.95,0
4449010,16:26:00,16:26:00,4132,55,0,0,,,17573.79,1
4449010,16:28:00,16:28:00,4049,56,0,0,,,18483.80,1
4449010,16:29:00,16:29:00,3860,57,0,0,,,19198.36,1
4449010,16:32:35,16:32:35,4087,58,0,0,,,20580.41,0
4449010,16:34:30,16:34:30,4084,59,0,0,,,21210.48,0
4449010,16:37:00,16:37:00,4083,60,1,0,,,22060.32,1
4450010,19:00:00,19:00:00,6564,1,0,0,,,0.00,1
4450010,19:02:18,19:02:18,2255,2,0,0,,,998.13,0
4450010,19:02:43,19:02:43,2242,3,0,0,,,1207.60,0
4450010,19:03:18,19:03:18,2245,4,0,0,,,1455.36,0
4450010,19:03:55,19:03:55,2251,5,0,0,,,1702.50,0
4450010,19:04:55,19:04:55,3668,6,0,0,,,2142.06,0
4450010,19:06:00,19:06:00,2247,7,0,0,,,2616.89,1
4450010,19:06:48,19:06:48,2248,8,0,0,,,2847.79,0
4450010,19:07:52,19:07:52,2249,9,0,0,,,3131.01,0
4450010,19:09:00,19:09:00,3317,10,0,0,,,3445.91,1
4450010,19:09:54,19:09:54,2022,11,0,0,,,3736.22,0
4450010,19:10:42,19:10:42,2025,12,0,0,,,3978.22,0
4450010,19:11:20,19:11:20,2587,13,0,0,,,4160.30,0
4450010,19:11:54,19:11:54,2589,14,0,0,,,4360.80,0
4450010,19:12:28,19:12:28,2211,15,0,0,,,4515.63,0
4450010,19:12:59,19:12:59,2212,16,0,0,,,4693.63,0
4450010,19:13:30,19:13:30,6104,17,0,0,,,4860.16,0
4450010,19:15:09,19:15:09,2303,18,0,0,,,5387.49,0
4450010,19:15:53,19:15:53,2296,19,0,0,,,5619.56,0
4450010,19:16:28,19:16:28,2299,20,0,0,,,5798.91,0
4450010,19:17:05,19:17:05,2301,21,0,0,,,6015.54,0
4450010,19:17:46,19:17:46,2302,22,0,0,,,6236.50,0
4450010,19:18:27,19:18:27,2697,23,0,0,,,6441.39,0
4450010,19:19:08,19:19:08,2699,24,0,0,,,6660.63,0
4450010,19:20:07,19:20:07,2045,25,0,0,,,6947.08,0
4450010,19:20:27,19:20:27,2046,26,0,0,,,7051.93,0
4450010,19:21:12,19:21:12,2047,27,0,0,,,7256.86,0
4450010,19:22:00,19:22:00,2706,28,0,0,,,7523.32,1
4450010,19:22:33,19:22:33,2705,29,0,0,,,7710.38,0
4450010,19:23:29,19:23:29,3684,30,0,0,,,7981.11,0
4450010,19:24:30,19:24:30,5267,31,0,0,,,8250.47,0
4450010,19:25:29,19:25:29,2393,32,0,0,,,8525.15,0
4450010,19:26:27,19:26:27,2117,33,0,0,,,8804.41,0
4450010,19:26:46,19:26:46,2116,34,0,0,,,8909.05,0
4450010,19:27:26,19:27:26,2114,35,0,0,,,9138.84,0
4450010,19:27:56,19:27:56,2102,36,0,0,,,9310.47,0
4450010,19:28:33,19:28:33,2111,37,0,0,,,9513.71,0
4450010,19:29:23,19:29:23,2109,38,0,0,,,9737.32,0
4450010,19:29:41,19:29:41,2108,39,0,0,,,9834.68,0
4450010,19:30:33,19:30:33,2106,40,0,0,,,10093.80,0
4450010,19:31:16,19:31:16,2120,41,0,0,,,10304.56,0
4450010,19:32:00,19:32:00,6298,42,0,0,,,10557.63,1
4450010,19:32:38,19:32:38,2597,43,0,0,,,10739.44,0
4450010,19:33:17,19:33:17,2599,44,0,0,,,10962.53,0
4450010,19:34:56,19:34:56,2601,45,0,0,,,11494.21,0
4450010,19:38:00,19:38:00,2840,46,1,0,,,12431.50,1
4451070,12:00:00,12:00:00,5909,1,0,0,,,0.00,1
4451070,12:01:49,12:01:49,5906,2,0,0,,,786.95,0
4451070,12:02:50,12:02:50,6422,3,0,0,,,1216.84,0
4451070,12:04:26,12:04:26,6114,4,0,0,,,1868.77,0
4451070,12:05:24,12:05:24,6258,5,0,0,,,2219.31,0
4451070,12:06:57,12:06:57,201,6,0,0,,,2877.95,0
4451070,12:07:19,12:07:19,86,7,0,0,,,3038.02,0
4451070,12:08:20,12:08:20,69,8,0,0,,,3407.49,0
4451070,12:08:57,12:08:57,71,9,0,0,,,3635.50,0
4451070,12:09:37,12:09:37,168,10,0,0,,,3913.98,0
4451070,12:10:12,12:10:12,5322,11,0,0,,,4154.30,0
4451070,12:11:00,12:11:00,203,12,0,0,,,4442.09,1
4451070,12:15:00,12:15:00,5650,13,0,0,,,5608.50,0
4451070,12:16:07,12:16:07,5648,14,0,0,,,5948.62,0
4451070,12:16:57,12:16:57,85,15,0,0,,,6191.33,0
4451070,12:23:38,12:23:38,2306,16,0,0,,,8478.80,0
4451070,12:24:21,12:24:21,2305,17,0,0,,,8767.76,0
4451070,12:25:00,12:25:00,6036,18,0,0,,,9003.76,1
4451070,12:26:06,12:26:06,2034,19,0,0,,,9158.91,0
4451070,12:27:40,12:27:40,3659,20,0,0,,,9410.61,0
4451070,12:28:53,12:28:53,6095,21,0,0,,,9616.46,0
4451070,12:30:46,12:30:46,3636,22,0,0,,,9907.07,0
4451070,12:31:48,12:31:48,6451,23,0,0,,,10266.60,0
4451070,12:32:29,12:32:29,6452,24,0,0,,,10537.82,0
4451070,12:34:16,12:34:16,6453,25,0,0,,,11012.81,0
4451070,12:35:45,12:35:45,6454,26,0,0,,,11533.88,0
4451070,12:36:44,12:36:44,6441,27,0,0,,,11929.80,0
4451070,12:38:30,12:38:30,6455,28,0,0,,,12522.10,0
4451070,12:40:13,12:40:13,6456,29,0,0,,,13125.91,0
4451070,12:44:45,12:44:45,2050,30,0,0,,,14240.81,0
4451070,12:45:06,12:45:06,2051,31,0,0,,,14362.35,0
4451070,12:46:00,12:46:00,2053,32,0,0,,,14603.02,1
4451070,12:47:01,12:47:01,2055,33,0,0,,,14920.08,0
4451070,12:48:26,12:48:26,6543,34,0,0,,,15317.58,0
4451070,12:49:28,12:49:28,2065,35,0,0,,,15637.55,0
4451070,12:50:09,12:50:09,2048,36,0,0,,,15848.08,0
4451070,12:51:13,12:51:13,2062,37,0,0,,,16063.58,0
4451070,12:52:05,12:52:05,3684,38,0,0,,,16313.12,0
4451070,12:53:13,12:53:13,5267,39,0,0,,,16582.48,0
4451070,12:53:44,12:53:44,3156,40,0,0,,,16744.08,0
4451070,12:54:18,12:54:18,3151,41,0,0,,,16921.26,0
4451070,12:55:26,12:55:26,3111,42,0,0,,,17124.19,0
4451070,12:56:34,12:56:34,5266,43,0,0,,,17437.55,0
4451070,12:58:00,12:58:00,3250,44,1,0,,,17802.99,1
4452010,13:17:00,13:17:00,3250,1,0,0,,,0.00,1
4452010,13:17:38,13:17:38,3128,2,0,0,,,240.12,0
4452010,13:18:04,13:18:04,3121,3,0,0,,,408.35,0
4452010,13:19:26,13:19:26,3150,4,0,0,,,718.58,0
4452010,13:19:47,13:19:47,3157,5,0,0,,,851.43,0
4452010,13:20:15,13:20:15,3146,6,0,0,,,1040.73,0
4452010,13:21:30,13:21:30,2435,7,0,0,,,1483.70,0
4452010,13:22:03,13:22:03,2434,8,0,0,,,1681.57,0
4452010,13:22:54,13:22:54,2061,9,0,0,,,1919.33,0
4452010,13:23:25,13:23:25,2064,10,0,0,,,2150.89,0
4452010,13:24:17,13:24:17,6542,11,0,0,,,2511.53,0
4452010,13:25:11,13:25:11,6541,12,0,0,,,2840.92,0
4452010,13:26:00,13:26:00,5717,13,0,0,,,3177.37,1
4452010,13:26:48,13:26:48,6044,14,0,0,,,3529.08,0
4452010,13:33:00,13:33:00,6440,15,0,0,,,5693.72,1
4452010,13:35:13,13:35:13,6457,16,0,0,,,6330.26,0
4452010,13:37:05,13:37:05,6458,17,0,0,,,6794.27,0
4452010,13:39:22,13:39:22,6459,18,0,0,,,7205.91,0
4452010,13:40:31,13:40:31,6460,19,0,0,,,7525.11,0
4452010,13:41:00,13:41:00,3317,20,0,0,,,7680.05,1
4452010,13:41:56,13:41:56,3316,21,0,0,,,7859.13,0
4452010,13:42:52,13:42:52,2041,22,0,0,,,8035.43,0
4452010,13:45:12,13:45:12,3658,23,0,0,,,8498.92,0
4452010,13:47:04,13:47:04,2475,24,0,0,,,8862.31,0
4452010,13:48:00,13:48:00,5338,25,0,0,,,9044.56,1
4452010,13:48:53,13:48:53,2247,26,0,0,,,9357.66,0
4452010,13:55:34,13:55:34,212,27,0,0,,,11595.13,0
4452010,13:56:50,13:56:50,5647,28,0,0,,,12054.90,0
4452010,13:58:29,13:58:29,5649,29,0,0,,,12618.03,0
4452010,14:00:54,14:00:54,210,30,0,0,,,13370.82,0
4452010,14:02:00,14:02:00,166,31,0,0,,,13797.16,1
4452010,14:02:46,14:02:46,167,32,0,0,,,14028.44,0
4452010,14:03:30,14:03:30,73,33,0,0,,,14275.49,0
4452010,14:04:03,14:04:03,72,34,0,0,,,14457.46,0
4452010,14:04:57,14:04:57,70,35,0,0,,,14712.06,0
4452010,14:06:07,14:06:07,117,36,0,0,,,15053.74,0
4452010,14:06:44,14:06:44,6062,37,0,0,,,15250.21,0
4452010,14:07:54,14:07:54,6424,38,0,0,,,15644.97,0
4452010,14:08:55,14:08:55,6111,39,0,0,,,15961.33,0
4452010,14:09:41,14:09:41,6112,40,0,0,,,16225.82,0
4452010,14:11:39,14:11:39,5907,41,0,0,,,16869.68,0
4452010,14:12:22,14:12:22,5908,42,0,0,,,17112.80,0
4452010,14:13:26,14:13:26,5865,43,0,0,,,17469.53,0
4452010,14:15:00,14:15:00,5909,44,1,0,,,18010.05,1
4453020,20:30:00,20:30:00,2844,1,0,0,,,0.00,1
4453020,20:31:40,20:31:40,6468,2,0,0,,,516.69,0
4453020,20:32:58,20:32:58,2817,3,0,0,,,934.24,0
4453020,20:35:00,20:35:00,193,4,0,0,,,1494.43,1
4453020,20:35:25,20:35:25,17,5,0,0,,,1647.81,0
4453020,20:37:02,20:37:02,141,6,0,0,,,2203.24,0
4453020,20:38:00,20:38:00,147,7,0,0,,,2530.22,1
4453020,20:38:26,20:38:26,5318,8,0,0,,,2725.42,0
4453020,20:39:02,20:39:02,5315,9,0,0,,,3015.91,0
4453020,20:39:33,20:39:33,153,10,0,0,,,3261.05,0
4453020,20:40:11,20:40:11,143,11,0,0,,,3549.53,0
4453020,20:41:08,20:41:08,144,12,0,0,,,3977.57,0
4453020,20:42:01,20:42:01,150,13,0,0,,,4352.28,0
4453020,20:42:30,20:42:30,5319,14,0,0,,,4573.13,0
4453020,20:43:01,20:43:01,140,15,0,0,,,4800.98,0
4453020,20:43:46,20:43:46,5321,16,0,0,,,5151.61,0
4453020,20:44:27,20:44:27,136,17,0,0,,,5481.53,0
4453020,20:45:17,20:45:17,188,18,0,0,,,5885.01,0
4453020,20:45:45,20:45:45,168,19,0,0,,,6095.14,0
4453020,20:46:16,20:46:16,5322,20,0,0,,,6335.46,0
4453020,20:47:00,20:47:00,203,21,0,0,,,6623.25,1
4453020,20:47:49,20:47:49,211,22,0,0,,,6955.38,0
4453020,20:52:46,20:52:46,2306,23,0,0,,,8866.05,0
4453020,20:53:27,20:53:27,2305,24,0,0,,,9155.01,0
4453020,20:54:02,20:54:02,6036,25,0,0,,,9391.01,0
4453020,20:55:00,20:55:00,6200,26,0,0,,,9761.38,1
4453020,20:55:34,20:55:34,2486,27,0,0,,,9944.71,0
4453020,20:56:39,20:56:39,2489,28,0,0,,,10296.21,0
4453020,20:57:45,20:57:45,2507,29,0,0,,,10604.21,0
4453020,20:58:36,20:58:36,2490,30,0,0,,,10882.39,0
4453020,20:59:07,20:59:07,2491,31,0,0,,,11055.00,0
4453020,20:59:35,20:59:35,2492,32,0,0,,,11188.59,0
4453020,21:00:30,21:00:30,5326,33,0,0,,,11478.51,0
4453020,21:01:11,21:01:11,2509,34,0,0,,,11713.87,0
4453020,21:02:23,21:02:23,5327,35,0,0,,,12065.67,0
4453020,21:02:58,21:02:58,3701,36,0,0,,,12236.20,0
4453020,21:04:00,21:04:00,2496,37,0,0,,,12537.37,1
4453020,21:05:16,21:05:16,5231,38,0,0,,,13052.58,0
4453020,21:06:16,21:06:16,5328,39,0,0,,,13453.78,0
4453020,21:06:58,21:06:58,2542,40,0,0,,,13708.13,0
4453020,21:07:51,21:07:51,2548,41,0,0,,,14061.18,0
4453020,21:08:38,21:08:38,2547,42,0,0,,,14370.74,0
4453020,21:09:00,21:09:00,3720,43,1,0,,,14525.63,1
4453080,20:30:00,20:30:00,2844,1,0,0,,,0.00,1
4453080,20:31:40,20:31:40,6468,2,0,0,,,516.69,0
4453080,20:32:58,20:32:58,2817,3,0,0,,,934.24,0
4453080,20:35:00,20:35:00,193,4,0,0,,,1494.43,1
4453080,20:35:25,20:35:25,17,5,0,0,,,1647.81,0
4453080,20:37:02,20:37:02,141,6,0,0,,,2203.24,0
4453080,20:38:00,20:38:00,147,7,0,0,,,2530.22,1
4453080,20:38:26,20:38:26,5318,8,0,0,,,2725.42,0
4453080,20:39:02,20:39:02,5315,9,0,0,,,3015.91,0
4453080,20:39:33,20:39:33,153,10,0,0,,,3261.05,0
4453080,20:40:11,20:40:11,143,11,0,0,,,3549.53,0
4453080,20:41:08,20:41:08,144,12,0,0,,,3977.57,0
4453080,20:42:01,20:42:01,150,13,0,0,,,4352.28,0
4453080,20:42:30,20:42:30,5319,14,0,0,,,4573.13,0
4453080,20:43:01,20:43:01,140,15,0,0,,,4800.98,0
4453080,20:43:46,20:43:46,5321,16,0,0,,,5151.61,0
4453080,20:44:27,20:44:27,136,17,0,0,,,5481.53,0
4453080,20:45:17,20:45:17,188,18,0,0,,,5885.01,0
4453080,20:45:45,20:45:45,168,19,0,0,,,6095.14,0
4453080,20:46:16,20:46:16,5322,20,0,0,,,6335.46,0
4453080,20:47:00,20:47:00,203,21,0,0,,,6623.25,1
4453080,20:47:49,20:47:49,211,22,0,0,,,6955.38,0
4453080,20:52:46,20:52:46,2306,23,0,0,,,8866.05,0
4453080,20:53:27,20:53:27,2305,24,0,0,,,9155.01,0
4453080,20:54:02,20:54:02,6036,25,0,0,,,9391.01,0
4453080,20:55:00,20:55:00,6200,26,0,0,,,9761.38,1
4453080,20:55:34,20:55:34,2486,27,0,0,,,9944.71,0
4453080,20:56:39,20:56:39,2489,28,0,0,,,10296.21,0
4453080,20:57:45,20:57:45,2507,29,0,0,,,10604.21,0
4453080,20:58:36,20:58:36,2490,30,0,0,,,10882.39,0
4453080,20:59:07,20:59:07,2491,31,0,0,,,11055.00,0
4453080,20:59:35,20:59:35,2492,32,0,0,,,11188.59,0
4453080,21:00:30,21:00:30,5326,33,0,0,,,11478.51,0
4453080,21:01:11,21:01:11,2509,34,0,0,,,11713.87,0
4453080,21:02:23,21:02:23,5327,35,0,0,,,12065.67,0
4453080,21:02:58,21:02:58,3701,36,0,0,,,12236.20,0
4453080,21:04:00,21:04:00,2496,37,0,0,,,12537.37,1
4453080,21:05:16,21:05:16,5231,38,0,0,,,13052.58,0
4453080,21:06:16,21:06:16,5328,39,0,0,,,13453.78,0
4453080,21:06:58,21:06:58,2542,40,0,0,,,13708.13,0
4453080,21:07:51,21:07:51,2548,41,0,0,,,14061.18,0
4453080,21:08:38,21:08:38,2547,42,0,0,,,14370.74,0
4453080,21:09:00,21:09:00,3720,43,1,0,,,14525.63,1
4454020,16:00:00,16:00:00,5866,1,0,0,,,0.00,1
4454020,16:03:31,16:03:31,6306,2,0,0,,,826.98,0
4454020,16:05:12,16:05:12,5350,3,0,0,,,1241.08,0
4454020,16:06:05,16:06:05,792,4,0,0,,,1442.81,0
4454020,16:07:24,16:07:24,589,5,0,0,,,1775.00,0
4454020,16:08:43,16:08:43,598,6,0,0,,,2110.20,0
4454020,16:09:31,16:09:31,601,7,0,0,,,2311.88,0
4454020,16:11:04,16:11:04,594,8,0,0,,,2614.37,0
4454020,16:11:52,16:11:52,616,9,0,0,,,2817.33,0
4454020,16:12:49,16:12:49,608,10,0,0,,,3057.69,0
4454020,16:13:55,16:13:55,590,11,0,0,,,3320.35,0
4454020,16:14:49,16:14:49,609,12,0,0,,,3570.97,0
4454020,16:15:24,16:15:24,604,13,0,0,,,3743.04,0
4454020,16:16:02,16:16:02,586,14,0,0,,,3935.47,0
4454020,16:16:51,16:16:51,3200,15,0,0,,,4151.36,0
4454020,16:18:01,16:18:01,3198,16,0,0,,,4511.26,0
4454020,16:18:26,16:18:26,3202,17,0,0,,,4638.63,0
4454020,16:19:47,16:19:47,3195,18,0,0,,,5028.83,0
4454020,16:20:46,16:20:46,5879,19,0,0,,,5333.77,0
4454020,16:22:10,16:22:10,6018,20,0,0,,,5731.73,0
4454020,16:22:56,16:22:56,3184,21,0,0,,,5965.08,0
4454020,16:24:22,16:24:22,5882,22,0,0,,,6322.32,0
4454020,16:25:20,16:25:20,3182,23,0,0,,,6569.31,0
4454020,16:25:57,16:25:57,3181,24,0,0,,,6740.51,0
4454020,16:28:02,16:28:02,3423,25,0,0,,,7161.51,0
4454020,16:29:24,16:29:24,3174,26,0,0,,,7496.32,0
4454020,16:31:00,16:31:00,5298,27,0,0,,,7903.11,1
4454020,16:33:13,16:33:13,3634,28,0,0,,,8440.75,0
4454020,16:34:07,16:34:07,3635,29,0,0,,,8633.95,0
4454020,16:35:36,16:35:36,2026,30,0,0,,,8964.92,0
4454020,16:36:12,16:36:12,2032,31,0,0,,,9092.35,0
4454020,16:38:39,16:38:39,2033,32,0,0,,,9661.03,0
4454020,16:40:00,16:40:00,6295,33,0,0,,,9982.79,1
4454020,16:41:20,16:41:20,6200,34,0,0,,,10213.84,0
4454020,16:42:26,16:42:26,2486,35,0,0,,,10397.17,0
4454020,16:44:33,16:44:33,2489,36,0,0,,,10748.67,0
4454020,16:45:40,16:45:40,3711,37,0,0,,,10933.12,0
4454020,16:46:52,16:46:52,2878,38,0,0,,,11169.62,0
4454020,16:48:00,16:48:00,2918,39,0,0,,,11468.10,0
4454020,16:48:33,16:48:33,2915,40,0,0,,,11618.96,0
4454020,16:49:52,16:49:52,2920,41,0,0,,,11931.69,0
4454020,16:50:48,16:50:48,3318,42,0,0,,,12103.00,0
4454020,16:51:15,16:51:15,3325,43,0,0,,,12203.03,0
4454020,16:52:00,16:52:00,3324,44,0,0,,,12399.49,0
4454020,16:53:00,16:53:00,3320,45,0,0,,,12648.09,1
4454020,16:53:22,16:53:22,3323,46,0,0,,,12805.41,0
4454020,16:53:50,16:53:50,3319,47,0,0,,,12978.15,0
4454020,16:54:15,16:54:15,3321,48,0,0,,,13158.58,0
4454020,16:54:32,16:54:32,3792,49,0,0,,,13284.54,0
4454020,16:55:20,16:55:20,3785,50,0,0,,,13608.18,0
4454020,16:56:05,16:56:05,3784,51,0,0,,,13927.80,0
4454020,16:56:45,16:56:45,3782,52,0,0,,,14206.50,0
4454020,16:57:07,16:57:07,3789,53,0,0,,,14373.56,0
4454020,16:57:45,16:57:45,3787,54,0,0,,,14632.61,0
4454020,16:58:07,16:58:07,3769,55,0,0,,,14794.60,0
4454020,16:59:00,16:59:00,3770,56,1,0,,,15064.58,1
4455020,07:20:00,07:20:00,4368,1,0,0,,,0.00,1
4455020,07:21:03,07:21:03,4375,2,0,0,,,375.58,0
4455020,07:21:36,07:21:36,6495,3,0,0,,,573.75,0
4455020,07:22:37,07:22:37,6479,4,0,0,,,938.90,0
4455020,07:23:07,07:23:07,6480,5,0,0,,,1127.09,0
4455020,07:23:38,07:23:38,5790,6,0,0,,,1346.29,0
4455020,07:24:56,07:24:56,5786,7,0,0,,,1941.23,0
4455020,07:25:44,07:25:44,5793,8,0,0,,,2306.54,0
4455020,07:27:28,07:27:28,5804,9,0,0,,,2959.20,0
4455020,07:28:14,07:28:14,4304,10,0,0,,,3246.82,0
4455020,07:29:00,07:29:00,4302,11,0,0,,,3568.41,1
4455020,07:30:26,07:30:26,4314,12,0,0,,,3942.53,0
4455020,07:31:35,07:31:35,4313,13,0,0,,,4311.40,0
4455020,07:33:25,07:33:25,4440,14,0,0,,,4846.66,0
4455020,07:37:00,07:37:00,4222,15,0,0,,,5866.35,1
4455020,07:38:07,07:38:07,4765,16,0,0,,,6141.51,0
4455020,07:40:15,07:40:15,4442,17,0,0,,,6643.71,0
4455020,07:40:42,07:40:42,4786,18,0,0,,,6890.52,0
4455020,07:41:27,07:41:27,4777,19,0,0,,,7280.33,0
4455020,07:42:00,07:42:00,4708,20,0,0,,,7522.67,1
4455020,07:42:40,07:42:40,4711,21,0,0,,,7816.42,0
4455020,07:43:02,07:43:02,4710,22,0,0,,,7987.99,0
4455020,07:43:37,07:43:37,4709,23,0,0,,,8197.06,0
4455020,07:44:32,07:44:32,4893,24,0,0,,,8491.26,0
4455020,07:45:53,07:45:53,4891,25,0,0,,,8952.66,0
4455020,07:46:35,07:46:35,4894,26,0,0,,,9259.35,0
4455020,07:47:25,07:47:25,4973,27,0,0,,,9614.77,0
4455020,07:47:50,07:47:50,4976,28,0,0,,,9791.11,0
4455020,07:48:38,07:48:38,4969,29,0,0,,,10050.29,0
4455020,07:50:11,07:50:11,5235,30,0,0,,,10706.76,0
4455020,07:51:24,07:51:24,4742,31,0,0,,,11124.82,0
4455020,07:51:49,07:51:49,4737,32,0,0,,,11298.97,0
4455020,07:52:26,07:52:26,4747,33,0,0,,,11558.10,0
4455020,07:53:36,07:53:36,4750,34,0,0,,,11814.60,0
4455020,07:55:04,07:55:04,4746,35,0,0,,,12139.99,0
4455020,07:55:29,07:55:29,4930,36,0,0,,,12310.96,0
4455020,07:57:00,07:57:00,4733,37,0,0,,,12885.58,1
4455020,07:58:25,07:58:25,5806,38,0,0,,,13567.98,0
4455020,07:58:45,07:58:45,5809,39,0,0,,,13764.01,0
4455020,07:59:40,07:59:40,796,40,0,0,,,14267.65,0
4455020,08:00:08,08:00:08,797,41,0,0,,,14549.67,0
4455020,08:01:49,08:01:49,4949,42,0,0,,,15306.76,0
4455020,08:02:08,08:02:08,4946,43,0,0,,,15483.25,0
4455020,08:02:32,08:02:32,4955,44,0,0,,,15733.46,0
4455020,08:02:45,08:02:45,4951,45,0,0,,,15852.39,0
4455020,08:03:10,08:03:10,4874,46,0,0,,,16089.53,0
4455020,08:03:27,08:03:27,4873,47,0,0,,,16251.83,0
4455020,08:03:57,08:03:57,4857,48,0,0,,,16482.31,0
4455020,08:04:39,08:04:39,4763,49,0,0,,,16840.80,0
4455020,08:05:26,08:05:26,4758,50,0,0,,,17317.04,0
4455020,08:06:04,08:06:04,4759,51,0,0,,,17686.38,0
4455020,08:07:21,08:07:21,4762,52,0,0,,,18342.21,0
4455020,08:07:57,08:07:57,4757,53,0,0,,,18633.73,0
4455020,08:08:24,08:08:24,4761,54,0,0,,,18859.62,0
4455020,08:09:00,08:09:00,1475,55,0,0,,,19164.89,1
4455020,08:10:12,08:10:12,1472,56,0,0,,,19379.13,0
4455020,08:11:06,08:11:06,1470,57,0,0,,,19520.46,0
4455020,08:12:49,08:12:49,1468,58,0,0,,,19808.15,0
4455020,08:14:02,08:14:02,1466,59,0,0,,,20020.20,0
4455020,08:14:44,08:14:44,1464,60,0,0,,,20145.26,0
4455020,08:15:50,08:15:50,1462,61,0,0,,,20346.65,0
4455020,08:17:03,08:17:03,1459,62,0,0,,,20579.35,0
4455020,08:18:15,08:18:15,1458,63,0,0,,,20803.12,0
4455020,08:19:16,08:19:16,1469,64,0,0,,,20993.11,0
4455020,08:20:34,08:20:34,1473,65,0,0,,,21203.22,0
4455020,08:21:22,08:21:22,1474,66,0,0,,,21338.08,0
4455020,08:24:00,08:24:00,1584,67,1,0,,,21736.13,1
4456010,21:00:00,21:00:00,6553,1,0,0,,,0.00,1
4456010,21:00:37,21:00:37,2033,2,0,0,,,205.27,0
4456010,21:01:34,21:01:34,6295,3,0,0,,,527.03,0
4456010,21:02:12,21:02:12,6200,4,0,0,,,758.08,0
4456010,21:02:44,21:02:44,2486,5,0,0,,,941.41,0
4456010,21:04:00,21:04:00,3677,6,0,0,,,1373.71,1
4456010,21:05:32,21:05:32,3666,7,0,0,,,1885.92,0
4456010,21:06:28,21:06:28,5557,8,0,0,,,2165.39,0
4456010,21:07:29,21:07:29,6268,9,0,0,,,2520.00,0
4456010,21:08:28,21:08:28,6270,10,0,0,,,2859.89,0
4456010,21:10:03,21:10:03,3547,11,0,0,,,3345.19,0
4456010,21:10:56,21:10:56,3549,12,0,0,,,3645.93,0
4456010,21:12:22,21:12:22,6228,13,0,0,,,4083.21,0
4456010,21:14:22,21:14:22,3567,14,0,0,,,4667.65,0
4456010,21:15:00,21:15:00,6418,15,0,0,,,4888.80,1
4456010,21:16:00,21:16:00,3672,16,0,0,,,5435.52,0
4456010,21:17:00,21:17:00,3644,17,0,0,,,6016.86,1
4456010,21:17:52,21:17:52,6416,18,0,0,,,6320.53,0
4456010,21:18:42,21:18:42,5545,19,0,0,,,6635.08,0
4456010,21:19:55,21:19:55,725,20,0,0,,,7078.58,0
4456010,21:21:22,21:21:22,6415,21,0,0,,,7586.99,0
4456010,21:21:57,21:21:57,718,22,0,0,,,7791.59,0
4456010,21:22:53,21:22:53,5598,23,0,0,,,8158.22,0
4456010,21:23:16,21:23:16,355,24,0,0,,,8307.23,0
4456010,21:23:48,21:23:48,786,25,0,0,,,8502.69,0
4456010,21:26:00,21:26:00,6402,26,1,0,,,9017.52,1
4457070,06:00:00,06:00:00,2837,1,0,0,,,0.00,1
4457070,06:01:10,06:01:10,6468,2,0,0,,,429.85,0
4457070,06:02:16,06:02:16,2817,3,0,0,,,847.40,0
4457070,06:04:00,06:04:00,193,4,0,0,,,1407.59,1
4457070,06:04:22,06:04:22,17,5,0,0,,,1560.97,0
4457070,06:06:00,06:06:00,5612,6,0,0,,,2076.74,1
4457070,06:06:58,06:06:58,5593,7,0,0,,,2511.26,0
4457070,06:07:36,06:07:36,5594,8,0,0,,,2794.60,0
4457070,06:08:14,06:08:14,5588,9,0,0,,,3084.82,0
4457070,06:09:00,06:09:00,5645,10,0,0,,,3426.64,1
4457070,06:09:47,06:09:47,5611,11,0,0,,,3881.29,0
4457070,06:10:04,06:10:04,6538,12,0,0,,,4046.90,0
4457070,06:10:52,06:10:52,5947,13,0,0,,,4383.54,0
4457070,06:11:40,06:11:40,5584,14,0,0,,,4738.81,0
4457070,06:12:04,06:12:04,5586,15,0,0,,,4936.35,0
4457070,06:13:03,06:13:03,25,16,0,0,,,5400.24,0
4457070,06:13:24,06:13:24,82,17,0,0,,,5597.72,0
4457070,06:13:59,06:13:59,77,18,0,0,,,5871.57,0
4457070,06:14:46,06:14:46,79,19,0,0,,,6256.28,0
4457070,06:15:00,06:15:00,84,20,0,0,,,6388.81,1
4457070,06:15:43,06:15:43,5647,21,0,0,,,6674.57,0
4457070,06:17:00,06:17:00,5649,22,0,0,,,7237.70,0
4457070,06:18:49,06:18:49,6260,23,0,0,,,8245.56,0
4457070,06:19:21,06:19:21,6424,24,0,0,,,8522.53,0
4457070,06:19:57,06:19:57,6111,25,0,0,,,8838.89,0
4457070,06:20:24,06:20:24,6112,26,0,0,,,9103.38,0
4457070,06:21:34,06:21:34,5907,27,0,0,,,9747.24,0
4457070,06:22:00,06:22:00,5908,28,0,0,,,9990.36,1
4457070,06:23:02,06:23:02,5865,29,0,0,,,10347.09,0
4457070,06:24:58,06:24:58,6422,30,0,0,,,10990.68,0
4457070,06:26:57,06:26:57,6114,31,0,0,,,11642.61,0
4457070,06:28:10,06:28:10,6258,32,0,0,,,11993.15,0
4457070,06:29:00,06:29:00,4,33,0,0,,,12278.69,1
4457070,06:29:40,06:29:40,6259,34,0,0,,,12577.17,0
4457070,06:31:28,06:31:28,203,35,0,0,,,13319.73,0
4457070,06:32:14,06:32:14,211,36,0,0,,,13651.86,0
4457070,06:36:50,06:36:50,3696,37,0,0,,,15557.28,0
4457070,06:37:39,06:37:39,3658,38,0,0,,,15897.23,0
4457070,06:38:30,06:38:30,2036,39,0,0,,,16264.89,0
4457070,06:39:03,06:39:03,5336,40,0,0,,,16503.91,0
4457070,06:40:00,06:40:00,2035,41,1,0,,,16879.00,1
4458070,10:30:00,10:30:00,5909,1,0,0,,,0.00,1
4458070,10:31:39,10:31:39,5906,2,0,0,,,786.95,0
4458070,10:32:34,10:32:34,6422,3,0,0,,,1216.84,0
4458070,10:34:01,10:34:01,6114,4,0,0,,,1868.77,0
4458070,10:34:55,10:34:55,6258,5,0,0,,,2219.31,0
4458070,10:36:19,10:36:19,201,6,0,0,,,2877.95,0
4458070,10:36:39,10:36:39,86,7,0,0,,,3038.02,0
4458070,10:37:34,10:37:34,69,8,0,0,,,3407.49,0
4458070,10:38:08,10:38:08,71,9,0,0,,,3635.50,0
4458070,10:38:45,10:38:45,168,10,0,0,,,3913.98,0
4458070,10:39:16,10:39:16,5322,11,0,0,,,4154.30,0
4458070,10:40:00,10:40:00,203,12,0,0,,,4442.09,1
4458070,10:43:42,10:43:42,5650,13,0,0,,,5608.50,0
4458070,10:44:45,10:44:45,5648,14,0,0,,,5948.62,0
4458070,10:45:31,10:45:31,85,15,0,0,,,6191.33,0
4458070,10:51:43,10:51:43,2306,16,0,0,,,8478.80,0
4458070,10:52:24,10:52:24,2305,17,0,0,,,8767.76,0
4458070,10:53:00,10:53:00,6036,18,0,0,,,9003.76,1
4458070,10:53:55,10:53:55,2034,19,0,0,,,9158.91,0
4458070,10:55:13,10:55:13,3659,20,0,0,,,9410.61,0
4458070,10:56:14,10:56:14,6095,21,0,0,,,9616.46,0
4458070,10:57:48,10:57:48,3636,22,0,0,,,9907.07,0
4458070,10:58:48,10:58:48,6451,23,0,0,,,10266.60,0
4458070,10:59:29,10:59:29,6452,24,0,0,,,10537.82,0
4458070,11:01:16,11:01:16,6453,25,0,0,,,11012.81,0
4458070,11:02:45,11:02:45,6454,26,0,0,,,11533.88,0
4458070,11:03:44,11:03:44,6441,27,0,0,,,11929.80,0
4458070,11:05:20,11:05:20,6455,28,0,0,,,12522.10,0
4458070,11:06:52,11:06:52,6456,29,0,0,,,13125.91,0
4458070,11:10:53,11:10:53,2050,30,0,0,,,14240.81,0
4458070,11:11:12,11:11:12,2051,31,0,0,,,14362.35,0
4458070,11:12:00,11:12:00,2053,32,0,0,,,14603.02,1
4458070,11:13:01,11:13:01,2055,33,0,0,,,14920.08,0
4458070,11:14:26,11:14:26,6543,34,0,0,,,15317.58,0
4458070,11:15:28,11:15:28,2065,35,0,0,,,15637.55,0
4458070,11:16:09,11:16:09,2048,36,0,0,,,15848.08,0
4458070,11:17:13,11:17:13,2062,37,0,0,,,16063.58,0
4458070,11:18:05,11:18:05,3684,38,0,0,,,16313.12,0
4458070,11:19:13,11:19:13,5267,39,0,0,,,16582.48,0
4458070,11:19:44,11:19:44,3156,40,0,0,,,16744.08,0
4458070,11:20:18,11:20:18,3151,41,0,0,,,16921.26,0
4458070,11:21:26,11:21:26,3111,42,0,0,,,17124.19,0
4458070,11:22:34,11:22:34,5266,43,0,0,,,17437.55,0
4458070,11:24:00,11:24:00,3250,44,1,0,,,17802.99,1
4459020,08:12:00,08:12:00,748,1,0,0,,,0.00,1
4459020,08:12:39,08:12:39,644,2,0,0,,,338.32,0
4459020,08:13:21,08:13:21,5867,3,0,0,,,691.73,0
4459020,08:14:02,08:14:02,5868,4,0,0,,,991.25,0
4459020,08:14:50,08:14:50,5869,5,0,0,,,1446.08,0
4459020,08:16:26,08:16:26,743,6,0,0,,,2207.82,0
4459020,08:17:00,08:17:00,746,7,0,0,,,2504.87,1
4459020,08:17:41,08:17:41,643,8,0,0,,,2719.06,0
4459020,08:19:00,08:19:00,6559,9,0,0,,,3142.37,0
4459020,08:19:48,08:19:48,747,10,0,0,,,3414.30,0
4459020,08:20:29,08:20:29,758,11,0,0,,,3642.54,0
4459020,08:21:01,08:21:01,5347,12,0,0,,,3811.82,0
4459020,08:22:08,08:22:08,750,13,0,0,,,4218.65,0
4459020,08:22:46,08:22:46,754,14,0,0,,,4417.17,0
4459020,08:23:53,08:23:53,760,15,0,0,,,4781.69,0
4459020,08:25:00,08:25:00,649,16,0,0,,,5076.70,1
4459020,08:25:39,08:25:39,664,17,0,0,,,5221.42,0
4459020,08:26:43,08:26:43,5747,18,0,0,,,5442.99,0
4459020,08:28:11,08:28:11,5351,19,0,0,,,5794.06,0
4459020,08:29:05,08:29:05,5358,20,0,0,,,6006.36,0
4459020,08:30:00,08:30:00,5348,21,0,0,,,6204.60,1
4459020,08:31:11,08:31:11,408,22,0,0,,,6561.19,0
4459020,08:31:48,08:31:48,389,23,0,0,,,6747.19,0
4459020,08:33:07,08:33:07,5349,24,0,0,,,7124.18,0
4459020,08:33:41,08:33:41,386,25,0,0,,,7288.19,0
4459020,08:35:03,08:35:03,392,26,0,0,,,7657.66,0
4459020,08:35:45,08:35:45,385,27,0,0,,,7855.68,0
4459020,08:37:00,08:37:00,395,28,0,0,,,8205.94,0
4459020,08:38:00,08:38:00,5331,29,0,0,,,8517.41,0
4459020,08:38:56,08:38:56,2545,30,0,0,,,8759.76,0
4459020,08:39:33,08:39:33,2543,31,0,0,,,8937.14,0
4459020,08:40:11,08:40:11,2550,32,0,0,,,9103.03,0
4459020,08:40:30,08:40:30,6263,33,0,0,,,9175.58,0
4459020,08:43:00,08:43:00,2551,34,1,0,,,9818.97,1
4460070,23:00:00,23:00:00,6164,1,0,0,,,0.00,1
4460070,23:02:11,23:02:11,6120,2,0,0,,,807.49,0
4460070,23:03:16,23:03:16,6122,3,0,0,,,1187.42,0
4460070,23:04:22,23:04:22,6124,4,0,0,,,1625.82,0
4460070,23:05:43,23:05:43,6126,5,0,0,,,2171.17,0
4460070,23:07:15,23:07:15,6128,6,0,0,,,2819.06,0
4460070,23:08:07,23:08:07,6130,7,0,0,,,3169.08,0
4460070,23:08:52,23:08:52,6132,8,0,0,,,3508.14,0
4460070,23:09:49,23:09:49,6134,9,0,0,,,3936.85,0
4460070,23:10:39,23:10:39,6136,10,0,0,,,4317.63,0
4460070,23:11:47,23:11:47,6138,11,0,0,,,4811.93,0
4460070,23:12:56,23:12:56,6140,12,0,0,,,5316.30,0
4460070,23:13:51,23:13:51,6142,13,0,0,,,5704.64,0
4460070,23:14:35,23:14:35,6144,14,0,0,,,6020.15,0
4460070,23:15:46,23:15:46,6146,15,0,0,,,6484.46,0
4460070,23:17:00,23:17:00,6148,16,0,0,,,6947.34,1
4460070,23:18:37,23:18:37,6185,17,0,0,,,7477.02,0
4460070,23:19:44,23:19:44,6150,18,0,0,,,7815.84,0
4460070,23:21:00,23:21:00,6152,19,0,0,,,8246.37,0
4460070,23:22:44,23:22:44,6183,20,0,0,,,8863.70,0
4460070,23:24:00,23:24:00,6181,21,0,0,,,9299.24,1
4460070,23:24:56,23:24:56,6179,22,0,0,,,9642.91,0
4460070,23:25:53,23:25:53,6154,23,0,0,,,10012.07,0
4460070,23:27:07,23:27:07,6156,24,0,0,,,10482.60,0
4460070,23:28:34,23:28:34,6158,25,0,0,,,11049.32,0
4460070,23:30:19,23:30:19,6160,26,0,0,,,11715.34,0
4460070,23:31:41,23:31:41,6162,27,0,0,,,12161.52,0
4460070,23:33:15,23:33:15,6166,28,0,0,,,12764.22,0
4460070,23:34:00,23:34:00,6168,29,0,0,,,13038.35,0
4460070,23:36:56,23:36:56,6169,30,0,0,,,13905.28,0
4460070,23:38:07,23:38:07,6178,31,0,0,,,14370.81,0
4460070,23:38:38,23:38:38,6175,32,0,0,,,14581.35,0
4460070,23:39:20,23:39:20,6173,33,0,0,,,14842.39,0
4460070,23:41:00,23:41:00,2488,34,1,0,,,15270.69,1
4461010,23:51:00,23:51:00,740,1,0,0,,,0.00,1
4461010,23:51:21,23:51:21,742,2,0,0,,,100.57,0
4461010,23:52:03,23:52:03,743,3,0,0,,,303.12,0
4461010,23:53:00,23:53:00,746,4,0,0,,,600.17,1
4461010,23:53:41,23:53:41,643,5,0,0,,,814.36,0
4461010,23:55:00,23:55:00,6559,6,0,0,,,1237.67,0
4461010,23:55:48,23:55:48,747,7,0,0,,,1509.60,0
4461010,23:56:29,23:56:29,758,8,0,0,,,1737.84,0
4461010,23:57:01,23:57:01,5347,9,0,0,,,1907.12,0
4461010,23:58:08,23:58:08,750,10,0,0,,,2313.95,0
4461010,23:58:46,23:58:46,754,11,0,0,,,2512.47,0
4461010,23:59:53,23:59:53,760,12,0,0,,,2876.99,0
4461010,24:01:00,24:01:00,649,13,0,0,,,3172.00,1
4461010,24:01:23,24:01:23,664,14,0,0,,,3316.72,0
4461010,24:02:01,24:02:01,5747,15,0,0,,,3538.29,0
4461010,24:02:55,24:02:55,5351,16,0,0,,,3889.36,0
4461010,24:03:27,24:03:27,5358,17,0,0,,,4101.66,0
4461010,24:04:00,24:04:00,5348,18,0,0,,,4299.90,1
4461010,24:04:43,24:04:43,408,19,0,0,,,4656.49,0
4461010,24:05:06,24:05:06,389,20,0,0,,,4842.49,0
4461010,24:05:55,24:05:55,5349,21,0,0,,,5219.48,0
4461010,24:06:16,24:06:16,386,22,0,0,,,5383.49,0
4461010,24:07:06,24:07:06,392,23,0,0,,,5752.96,0
4461010,24:07:32,24:07:32,385,24,0,0,,,5950.98,0
4461010,24:08:18,24:08:18,395,25,0,0,,,6301.24,0
4461010,24:08:55,24:08:55,5331,26,0,0,,,6612.71,0
4461010,24:09:30,24:09:30,2545,27,0,0,,,6855.06,0
4461010,24:09:53,24:09:53,2543,28,0,0,,,7032.44,0
4461010,24:10:16,24:10:16,2550,29,0,0,,,7198.33,0
4461010,24:10:27,24:10:27,6263,30,0,0,,,7270.88,0
4461010,24:12:00,24:12:00,2551,31,1,0,,,7914.27,1
4462020,08:33:00,08:33:00,4448,1,0,0,,,0.00,1
4462020,08:34:11,08:34:11,4765,2,0,0,,,276.30,0
4462020,08:36:31,08:36:31,5210,3,0,0,,,796.70,0
4462020,08:37:11,08:37:11,4787,4,0,0,,,1114.38,0
4462020,08:37:49,08:37:49,4776,5,0,0,,,1394.21,0
4462020,08:38:45,08:38:45,4257,6,0,0,,,1778.23,0
4462020,08:39:05,08:39:05,4214,7,0,0,,,1923.19,0
4462020,08:40:21,08:40:21,4199,8,0,0,,,2465.42,0
4462020,08:40:48,08:40:48,4211,9,0,0,,,2693.48,0
4462020,08:41:26,08:41:26,4196,10,0,0,,,3000.53,0
4462020,08:42:28,08:42:28,4215,11,0,0,,,3526.53,0
4462020,08:43:53,08:43:53,4218,12,0,0,,,4132.39,0
4462020,08:44:33,08:44:33,6561,13,0,0,,,4467.72,0
4462020,08:45:00,08:45:00,4212,14,0,0,,,4680.41,1
4462020,08:45:17,08:45:17,6560,15,0,0,,,4784.07,0
4462020,08:46:28,08:46:28,4210,16,0,0,,,5159.14,0
4462020,08:47:24,08:47:24,4206,17,0,0,,,5501.51,0
4462020,08:48:30,08:48:30,4220,18,0,0,,,5923.46,0
4462020,08:49:21,08:49:21,2428,19,0,0,,,6252.74,0
4462020,08:50:09,08:50:09,2402,20,0,0,,,6526.91,0
4462020,08:51:00,08:51:00,2400,21,0,0,,,6833.01,0
4462020,08:51:48,08:51:48,2425,22,0,0,,,7123.63,0
4462020,08:52:40,08:52:40,2423,23,0,0,,,7469.66,0
4462020,08:53:08,08:53:08,2421,24,0,0,,,7640.32,0
4462020,08:53:31,08:53:31,2418,25,0,0,,,7783.77,0
4462020,08:54:16,08:54:16,2417,26,0,0,,,8081.10,0
4462020,08:55:02,08:55:02,2414,27,0,0,,,8363.50,0
4462020,08:55:44,08:55:44,2413,28,0,0,,,8616.95,0
4462020,08:56:33,08:56:33,2410,29,0,0,,,8925.72,0
4462020,08:57:26,08:57:26,2431,30,0,0,,,9198.41,0
4462020,08:58:18,08:58:18,2408,31,0,0,,,9519.76,0
4462020,08:59:12,08:59:12,2405,32,0,0,,,9792.56,0
4462020,08:59:29,08:59:29,2232,33,0,0,,,9881.47,0
4462020,09:01:00,09:01:00,2712,34,0,0,,,10281.30,1
4462020,09:01:54,09:01:54,2797,35,0,0,,,10541.77,0
4462020,09:03:13,09:03:13,2809,36,0,0,,,10951.70,0
4462020,09:04:18,09:04:18,3729,37,0,0,,,11246.59,0
4462020,09:05:05,09:05:05,2796,38,0,0,,,11496.24,0
4462020,09:06:00,09:06:00,5343,39,0,0,,,11774.76,1
4462020,09:06:51,09:06:51,2812,40,0,0,,,12035.63,0
4462020,09:07:40,09:07:40,2813,41,0,0,,,12284.38,0
4462020,09:08:14,09:08:14,2802,42,0,0,,,12472.70,0
4462020,09:09:26,09:09:26,2815,43,0,0,,,12856.20,0
4462020,09:10:46,09:10:46,2792,44,0,0,,,13271.29,0
4462020,09:11:41,09:11:41,2791,45,0,0,,,13520.82,0
4462020,09:12:15,09:12:15,2811,46,0,0,,,13691.40,0
4462020,09:13:07,09:13:07,2789,47,0,0,,,13926.43,0
4462020,09:14:30,09:14:30,2785,48,0,0,,,14350.59,0
4462020,09:16:00,09:16:00,2784,49,0,0,,,14771.96,1
4462020,09:17:39,09:17:39,2807,50,0,0,,,15186.93,0
4462020,09:18:30,09:18:30,2781,51,0,0,,,15402.12,0
4462020,09:19:08,09:19:08,2778,52,0,0,,,15608.54,0
4462020,09:19:39,09:19:39,2777,53,0,0,,,15762.42,0
4462020,09:20:20,09:20:20,2775,54,0,0,,,15979.14,0
4462020,09:21:18,09:21:18,2772,55,0,0,,,16220.65,0
4462020,09:22:06,09:22:06,6024,56,0,0,,,16452.24,0
4462020,09:23:12,09:23:12,6025,57,0,0,,,16808.55,0
4462020,09:24:06,09:24:06,2766,58,0,0,,,17102.57,0
4462020,09:25:01,09:25:01,2763,59,0,0,,,17383.41,0
4462020,09:25:46,09:25:46,2762,60,0,0,,,17609.21,0
4462020,09:26:58,09:26:58,6296,61,0,0,,,17981.50,0
4462020,09:27:56,09:27:56,2795,62,0,0,,,18297.34,0
4462020,09:28:54,09:28:54,2782,63,0,0,,,18597.00,0
4462020,09:30:00,09:30:00,2093,64,0,0,,,18911.46,1
4462020,09:32:42,09:32:42,2041,65,0,0,,,19619.46,0
4462020,09:33:59,09:33:59,3658,66,0,0,,,20082.95,0
4462020,09:35:00,09:35:00,2036,67,0,0,,,20450.61,0
4462020,09:35:40,09:35:40,5336,68,0,0,,,20689.63,0
4462020,09:37:00,09:37:00,5716,69,1,0,,,21156.92,1
4463010,15:00:00,15:00:00,6164,1,0,0,,,0.00,1
4463010,15:02:49,15:02:49,6120,2,0,0,,,807.49,0
4463010,15:04:14,15:04:14,6122,3,0,0,,,1187.42,0
4463010,15:05:39,15:05:39,6124,4,0,0,,,1625.82,0
4463010,15:07:24,15:07:24,6126,5,0,0,,,2171.17,0
4463010,15:09:23,15:09:23,6128,6,0,0,,,2819.06,0
4463010,15:10:31,15:10:31,6130,7,0,0,,,3169.08,0
4463010,15:11:28,15:11:28,6132,8,0,0,,,3508.14,0
4463010,15:12:43,15:12:43,6134,9,0,0,,,3936.85,0
4463010,15:13:47,15:13:47,6136,10,0,0,,,4317.63,0
4463010,15:15:16,15:15:16,6138,11,0,0,,,4811.93,0
4463010,15:16:44,15:16:44,6140,12,0,0,,,5316.30,0
4463010,15:17:55,15:17:55,6142,13,0,0,,,5704.64,0
4463010,15:18:53,15:18:53,6144,14,0,0,,,6020.15,0
4463010,15:20:24,15:20:24,6146,15,0,0,,,6484.46,0
4463010,15:22:00,15:22:00,6148,16,0,0,,,6947.34,1
4463010,15:23:51,15:23:51,6185,17,0,0,,,7477.02,0
4463010,15:25:07,15:25:07,6150,18,0,0,,,7815.84,0
4463010,15:26:34,15:26:34,6152,19,0,0,,,8246.37,0
4463010,15:28:33,15:28:33,6183,20,0,0,,,8863.70,0
4463010,15:30:00,15:30:00,6181,21,0,0,,,9299.24,1
4463010,15:31:06,15:31:06,6179,22,0,0,,,9642.91,0
4463010,15:32:13,15:32:13,6154,23,0,0,,,10012.07,0
4463010,15:33:40,15:33:40,6156,24,0,0,,,10482.60,0
4463010,15:35:23,15:35:23,6158,25,0,0,,,11049.32,0
4463010,15:37:26,15:37:26,6160,26,0,0,,,11715.34,0
4463010,15:39:03,15:39:03,6162,27,0,0,,,12161.52,0
4463010,15:40:53,15:40:53,6166,28,0,0,,,12764.22,0
4463010,15:41:46,15:41:46,6168,29,0,0,,,13038.35,0
4463010,15:45:13,15:45:13,6169,30,0,0,,,13905.28,0
4463010,15:46:36,15:46:36,6178,31,0,0,,,14370.81,0
4463010,15:47:13,15:47:13,6175,32,0,0,,,14581.35,0
4463010,15:48:03,15:48:03,6173,33,0,0,,,14842.39,0
4463010,15:50:00,15:50:00,2488,34,1,0,,,15270.69,1
4464010,17:40:00,17:40:00,6172,1,0,0,,,0.00,1
4464010,17:41:50,17:41:50,6174,2,0,0,,,558.09,0
4464010,17:42:50,17:42:50,6176,3,0,0,,,858.85,0
4464010,17:43:56,17:43:56,6177,4,0,0,,,1232.28,0
4464010,17:44:40,17:44:40,6170,5,0,0,,,1464.27,0
4464010,17:48:23,17:48:23,6167,6,0,0,,,2345.45,0
4464010,17:49:56,17:49:56,6165,7,0,0,,,2838.42,0
4464010,17:51:26,17:51:26,6163,8,0,0,,,3327.76,0
4464010,17:53:00,17:53:00,6161,9,0,0,,,3761.31,0
4464010,17:55:33,17:55:33,6159,10,0,0,,,4534.07,0
4464010,17:57:16,17:57:16,6157,11,0,0,,,5100.82,0
4464010,17:58:46,17:58:46,6155,12,0,0,,,5577.35,0
4464010,17:59:50,17:59:50,6180,13,0,0,,,5940.17,0
4464010,18:01:00,18:01:00,6182,14,0,0,,,6289.83,1
4464010,18:02:36,18:02:36,6184,15,0,0,,,6717.21,0
4464010,18:04:50,18:04:50,6153,16,0,0,,,7344.05,0
4464010,18:06:26,18:06:26,6151,17,0,0,,,7767.60,0
4464010,18:07:54,18:07:54,6186,18,0,0,,,8106.14,0
4464010,18:10:00,18:10:00,6149,19,0,0,,,8636.09,1
4464010,18:11:35,18:11:35,6147,20,0,0,,,9099.18,0
4464010,18:13:11,18:13:11,6145,21,0,0,,,9563.46,0
4464010,18:14:15,18:14:15,6143,22,0,0,,,9884.87,0
4464010,18:15:26,18:15:26,6141,23,0,0,,,10267.53,0
4464010,18:16:58,18:16:58,6139,24,0,0,,,10771.53,0
4464010,18:18:27,18:18:27,6137,25,0,0,,,11266.01,0
4464010,18:19:34,18:19:34,6135,26,0,0,,,11646.83,0
4464010,18:20:52,18:20:52,6133,27,0,0,,,12075.41,0
4464010,18:21:56,18:21:56,6131,28,0,0,,,12414.50,0
4464010,18:23:04,18:23:04,6129,29,0,0,,,12764.59,0
4464010,18:25:08,18:25:08,6127,30,0,0,,,13413.25,0
4464010,18:26:40,18:26:40,6125,31,0,0,,,13871.17,0
4464010,18:28:12,18:28:12,6123,32,0,0,,,14336.73,0
4464010,18:30:16,18:30:16,6121,33,0,0,,,14777.04,0
4464010,18:33:00,18:33:00,6164,34,1,0,,,15437.65,1
4465010,12:20:00,12:20:00,4083,1,0,0,,,0.00,1
4465010,12:21:03,12:21:03,4085,2,0,0,,,795.27,0
4465010,12:21:56,12:21:56,4086,3,0,0,,,1423.44,0
4465010,12:24:00,12:24:00,3859,4,0,0,,,2724.25,1
4465010,12:26:00,12:26:00,4050,5,0,0,,,3577.58,1
4465010,12:27:00,12:27:00,4132,6,0,0,,,4238.58,1
4465010,12:30:06,12:30:06,6064,7,0,0,,,5300.16,0
4465010,12:31:01,12:31:01,6063,8,0,0,,,5659.37,0
4465010,12:33:49,12:33:49,4518,9,0,0,,,6682.37,0
4465010,12:34:13,12:34:13,4517,10,0,0,,,6833.22,0
4465010,12:35:08,12:35:08,4475,11,0,0,,,7183.39,0
4465010,12:35:37,12:35:37,4483,12,0,0,,,7365.03,0
4465010,12:36:09,12:36:09,4484,13,0,0,,,7563.75,0
4465010,12:36:58,12:36:58,4485,14,0,0,,,7871.44,0
4465010,12:37:39,12:37:39,4487,15,0,0,,,8118.41,0
4465010,12:39:26,12:39:26,4531,16,0,0,,,8553.64,0
4465010,12:41:00,12:41:00,4506,17,0,0,,,9002.39,1
4465010,12:41:49,12:41:49,4501,18,0,0,,,9355.43,0
4465010,12:42:39,12:42:39,6370,19,0,0,,,9633.26,0
4465010,12:43:26,12:43:26,4533,20,0,0,,,10072.19,0
4465010,12:44:20,12:44:20,4549,21,0,0,,,10482.99,0
4465010,12:44:47,12:44:47,4538,22,0,0,,,10682.49,0
4465010,12:45:13,12:45:13,6371,23,0,0,,,10917.74,0
4465010,12:45:55,12:45:55,4544,24,0,0,,,11231.62,0
4465010,12:46:48,12:46:48,6372,25,0,0,,,11703.67,0
4465010,12:47:38,12:47:38,6373,26,0,0,,,12137.57,0
4465010,12:48:00,12:48:00,3808,27,0,0,,,12315.89,1
4465010,12:49:08,12:49:08,3807,28,0,0,,,12638.10,0
4465010,12:51:48,12:51:48,3961,29,0,0,,,13174.23,0
4465010,12:52:36,12:52:36,3962,30,0,0,,,13399.50,0
4465010,12:53:44,12:53:44,3863,31,0,0,,,13668.29,0
4465010,12:54:40,12:54:40,3865,32,0,0,,,13921.62,0
4465010,12:55:20,12:55:20,4018,33,0,0,,,14094.88,0
4465010,12:57:00,12:57:00,5566,34,0,0,,,14501.41,1
4465010,12:57:56,12:57:56,6327,35,0,0,,,15039.76,0
4465010,12:58:25,12:58:25,3822,36,0,0,,,15268.41,0
4465010,13:00:18,13:00:18,3878,37,0,0,,,15979.95,0
4465010,13:00:54,13:00:54,3887,38,0,0,,,16247.03,0
4465010,13:01:52,13:01:52,3883,39,0,0,,,16716.37,0
4465010,13:02:45,13:02:45,3889,40,0,0,,,17158.21,0
4465010,13:03:29,13:03:29,4051,41,0,0,,,17467.39,0
4465010,13:03:56,13:03:56,4053,42,0,0,,,17701.14,0
4465010,13:04:17,13:04:17,4056,43,0,0,,,17866.40,0
4465010,13:04:42,13:04:42,4095,44,0,0,,,18079.32,0
4465010,13:05:00,13:05:00,4093,45,0,0,,,18223.83,0
4465010,13:06:00,13:06:00,3969,46,0,0,,,18677.99,0
4465010,13:06:45,13:06:45,3965,47,0,0,,,18920.80,0
4465010,13:07:08,13:07:08,3967,48,0,0,,,19088.84,0
4465010,13:07:42,13:07:42,3898,49,0,0,,,19297.78,0
4465010,13:08:12,13:08:12,3877,50,0,0,,,19546.81,0
4465010,13:08:35,13:08:35,3884,51,0,0,,,19735.17,0
4465010,13:09:14,13:09:14,6500,52,0,0,,,20019.07,0
4465010,13:09:46,13:09:46,3886,53,0,0,,,20270.61,0
4465010,13:10:34,13:10:34,6498,54,0,0,,,20634.86,0
4465010,13:10:50,13:10:50,5199,55,0,0,,,20743.29,0
4465010,13:11:31,13:11:31,3880,56,0,0,,,21061.62,0
4465010,13:11:54,13:11:54,3893,57,0,0,,,21222.36,0
4465010,13:13:02,13:13:02,848,58,0,0,,,21666.88,0
4465010,13:14:00,13:14:00,873,59,1,0,,,22062.29,1
4466070,09:30:00,09:30:00,6546,1,0,0,,,0.00,1
4466070,09:31:02,09:31:02,4622,2,0,0,,,503.06,0
4466070,09:32:18,09:32:18,4607,3,0,0,,,1084.77,0
4466070,09:33:00,09:33:00,4600,4,0,0,,,1451.27,0
4466070,09:33:23,09:33:23,4601,5,0,0,,,1649.47,0
4466070,09:34:21,09:34:21,4614,6,0,0,,,2125.11,0
4466070,09:35:08,09:35:08,4597,7,0,0,,,2540.06,0
4466070,09:35:54,09:35:54,4599,8,0,0,,,2932.30,0
4466070,09:36:31,09:36:31,4603,9,0,0,,,3252.95,0
4466070,09:37:17,09:37:17,4606,10,0,0,,,3655.75,0
4466070,09:37:49,09:37:49,4595,11,0,0,,,3914.41,0
4466070,09:41:00,09:41:00,4664,12,0,0,,,5173.38,1
4466070,09:43:05,09:43:05,4633,13,0,0,,,6090.17,0
4466070,09:43:55,09:43:55,5891,14,0,0,,,6478.13,0
4466070,09:44:47,09:44:47,4583,15,0,0,,,6864.39,0
4466070,09:45:17,09:45:17,4584,16,0,0,,,7114.76,0
4466070,09:45:56,09:45:56,4590,17,0,0,,,7395.48,0
4466070,09:46:51,09:46:51,5894,18,0,0,,,7674.11,0
4466070,09:47:16,09:47:16,4593,19,0,0,,,7888.47,0
4466070,09:48:23,09:48:23,4663,20,0,0,,,8333.96,0
4466070,09:48:46,09:48:46,4659,21,0,0,,,8514.13,0
4466070,09:49:19,09:49:19,5896,22,0,0,,,8750.40,0
4466070,09:51:00,09:51:00,4662,23,0,0,,,9550.85,1
4466070,09:51:43,09:51:43,4652,24,0,0,,,9862.37,0
4466070,09:52:51,09:52:51,1777,25,0,0,,,10375.92,0
4466070,09:54:15,09:54:15,1610,26,0,0,,,10957.46,0
4466070,09:55:01,09:55:01,1607,27,0,0,,,11268.27,0
4466070,09:56:06,09:56:06,1615,28,0,0,,,11780.25,0
4466070,09:56:47,09:56:47,1614,29,0,0,,,12085.31,0
4466070,09:57:35,09:57:35,5901,30,0,0,,,12450.35,0
4466070,09:58:00,09:58:00,5900,31,0,0,,,12639.70,1
4466070,09:58:54,09:58:54,1617,32,0,0,,,13025.41,0
4466070,10:03:00,10:03:00,1862,33,0,0,,,14240.48,1
4466070,10:05:40,10:05:40,1630,34,0,0,,,14872.10,0
4466070,10:06:29,10:06:29,1619,35,0,0,,,15133.79,0
4466070,10:08:00,10:08:00,1844,36,0,0,,,15559.20,1
4466070,10:09:29,10:09:29,1611,37,0,0,,,16104.25,0
4466070,10:10:49,10:10:49,1620,38,0,0,,,16604.06,0
4466070,10:11:33,10:11:33,1625,39,0,0,,,16893.10,0
4466070,10:12:24,10:12:24,4856,40,0,0,,,17212.16,0
4466070,10:13:05,10:13:05,4846,41,0,0,,,17460.66,0
4466070,10:14:07,10:14:07,4847,42,0,0,,,17806.63,0
4466070,10:15:07,10:15:07,4851,43,0,0,,,18158.51,0
4466070,10:17:00,10:17:00,4853,44,0,0,,,18846.65,1
4466070,10:17:52,10:17:52,4849,45,0,0,,,19209.32,0
4466070,10:19:53,10:19:53,5902,46,0,0,,,19887.76,0
4466070,10:20:48,10:20:48,5904,47,0,0,,,20232.35,0
4466070,10:21:30,10:21:30,4320,48,0,0,,,20477.63,0
4466070,10:22:09,10:22:09,4322,49,0,0,,,20775.75,0
4466070,10:24:00,10:24:00,4224,50,1,0,,,21372.07,1
4467010,13:20:00,13:20:00,5248,1,0,0,,,0.00,1
4467010,13:20:28,13:20:28,5249,2,0,0,,,199.22,0
4467010,13:20:54,13:20:54,3687,3,0,0,,,400.98,0
4467010,13:21:50,13:21:50,3108,4,0,0,,,794.96,0
4467010,13:22:27,13:22:27,3106,5,0,0,,,1106.18,0
4467010,13:22:48,13:22:48,3105,6,0,0,,,1288.68,0
4467010,13:23:12,13:23:12,3102,7,0,0,,,1477.70,0
4467010,13:24:00,13:24:00,2319,8,0,0,,,1841.20,1
4467010,13:24:37,13:24:37,2315,9,0,0,,,2102.08,0
4467010,13:24:55,13:24:55,2311,10,0,0,,,2227.79,0
4467010,13:25:24,13:25:24,2320,11,0,0,,,2442.06,0
4467010,13:25:51,13:25:51,2312,12,0,0,,,2614.50,0
4467010,13:26:20,13:26:20,2322,13,0,0,,,2799.14,0
4467010,13:27:07,13:27:07,2316,14,0,0,,,3133.49,0
4467010,13:27:57,13:27:57,5766,15,0,0,,,3456.54,0
4467010,13:28:45,13:28:45,2285,16,0,0,,,3786.17,0
4467010,13:29:38,13:29:38,2287,17,0,0,,,4145.95,0
4467010,13:29:59,13:29:59,2290,18,0,0,,,4306.00,0
4467010,13:30:23,13:30:23,2292,19,0,0,,,4481.75,0
4467010,13:31:26,13:31:26,2295,20,0,0,,,4858.48,0
4467010,13:32:32,13:32:32,3399,21,0,0,,,5342.39,0
4467010,13:34:00,13:34:00,3403,22,1,0,,,5883.05,1
4468070,09:00:00,09:00:00,5308,1,0,0,,,0.00,1
4468070,09:01:11,09:01:11,5248,2,0,0,,,451.30,0
4468070,09:01:46,09:01:46,5249,3,0,0,,,650.52,0
4468070,09:02:19,09:02:19,3687,4,0,0,,,852.28,0
4468070,09:03:30,09:03:30,3108,5,0,0,,,1246.26,0
4468070,09:04:17,09:04:17,3106,6,0,0,,,1557.48,0
4468070,09:04:44,09:04:44,3105,7,0,0,,,1739.98,0
4468070,09:05:14,09:05:14,3102,8,0,0,,,1929.00,0
4468070,09:05:55,09:05:55,5277,9,0,0,,,2206.80,0
4468070,09:06:50,09:06:50,3082,10,0,0,,,2530.36,0
4468070,09:07:28,09:07:28,6355,11,0,0,,,2792.76,0
4468070,09:07:53,09:07:53,3126,12,0,0,,,2919.50,0
4468070,09:08:26,09:08:26,6291,13,0,0,,,3143.09,0
4468070,09:09:04,09:09:04,6289,14,0,0,,,3401.74,0
4468070,09:09:29,09:09:29,3143,15,0,0,,,3555.40,0
4468070,09:10:10,09:10:10,3097,16,0,0,,,3800.35,0
4468070,09:12:00,09:12:00,2712,17,0,0,,,4363.43,1
4468070,09:12:58,09:12:58,2797,18,0,0,,,4623.90,0
4468070,09:14:24,09:14:24,2809,19,0,0,,,5033.83,0
4468070,09:15:22,09:15:22,6304,20,0,0,,,5242.65,0
4468070,09:16:01,09:16:01,6302,21,0,0,,,5434.67,0
4468070,09:17:00,09:17:00,2520,22,0,0,,,5695.60,1
4468070,09:17:50,09:17:50,5300,23,0,0,,,6004.43,0
4468070,09:20:24,09:20:24,3145,24,0,0,,,6722.23,0
4468070,09:21:36,09:21:36,3127,25,0,0,,,7021.83,0
4468070,09:22:04,09:22:04,3130,26,0,0,,,7208.56,0
4468070,09:23:09,09:23:09,3131,27,0,0,,,7523.72,0
4468070,09:23:56,09:23:56,3088,28,0,0,,,7842.03,0
4468070,09:24:30,09:24:30,3144,29,0,0,,,8053.16,0
4468070,09:25:28,09:25:28,3085,30,0,0,,,8404.41,0
4468070,09:26:27,09:26:27,3135,31,0,0,,,8767.72,0
4468070,09:26:58,09:26:58,3138,32,0,0,,,8971.29,0
4468070,09:27:59,09:27:59,3124,33,0,0,,,9332.93,0
4468070,09:28:38,09:28:38,3132,34,0,0,,,9576.54,0
4468070,09:29:01,09:29:01,3117,35,0,0,,,9723.90,0
4468070,09:30:00,09:30:00,3128,36,0,0,,,10091.37,1
4468070,09:30:23,09:30:23,3121,37,0,0,,,10259.60,0
4468070,09:31:38,09:31:38,3150,38,0,0,,,10569.83,0
4468070,09:31:57,09:31:57,3157,39,0,0,,,10702.68,0
4468070,09:32:23,09:32:23,3146,40,0,0,,,10891.98,0
4468070,09:33:21,09:33:21,2532,41,0,0,,,11278.45,0
4468070,09:33:47,09:33:47,2531,42,0,0,,,11478.71,0
4468070,09:34:18,09:34:18,2533,43,0,0,,,11711.68,0
4468070,09:35:33,09:35:33,6401,44,0,0,,,12194.46,0
4468070,09:36:50,09:36:50,3114,45,0,0,,,12605.48,0
4468070,09:38:17,09:38:17,3017,46,0,0,,,13023.06,0
4468070,09:39:00,09:39:00,5241,47,0,0,,,13284.53,1
4468070,09:39:27,09:39:27,3016,48,0,0,,,13420.55,0
4468070,09:40:29,09:40:29,3432,49,0,0,,,13741.24,0
4468070,09:40:54,09:40:54,3429,50,0,0,,,13846.78,0
4468070,09:41:25,09:41:25,3430,51,0,0,,,14015.12,0
4468070,09:42:12,09:42:12,3433,52,0,0,,,14238.49,0
4468070,09:43:07,09:43:07,3431,53,0,0,,,14511.09,0
4468070,09:43:26,09:43:26,3602,54,0,0,,,14608.64,0
4468070,09:44:00,09:44:00,3604,55,0,0,,,14790.25,0
4468070,09:44:59,09:44:59,3605,56,0,0,,,15071.22,0
4468070,09:45:39,09:45:39,3600,57,0,0,,,15290.66,0
4468070,09:47:00,09:47:00,2171,58,0,0,,,15737.95,1
4468070,09:48:33,09:48:33,2180,59,0,0,,,16056.02,0
4468070,09:50:01,09:50:01,2178,60,0,0,,,16366.96,0
4468070,09:51:00,09:51:00,3688,61,0,0,,,16573.10,1
4468070,09:51:30,09:51:30,2176,62,0,0,,,16735.25,0
4468070,09:52:13,09:52:13,2181,63,0,0,,,16967.91,0
4468070,09:53:00,09:53:00,2174,64,0,0,,,17230.12,1
4468070,09:56:00,09:56:00,981,65,0,0,,,17754.38,1
4468070,09:56:30,09:56:30,984,66,0,0,,,17933.53,0
4468070,09:56:54,09:56:54,949,67,0,0,,,18076.24,0
4468070,09:57:24,09:57:24,951,68,0,0,,,18265.20,0
4468070,09:58:09,09:58:09,973,69,0,0,,,18522.12,0
4468070,10:01:51,10:01:51,6403,70,0,0,,,19599.64,0
4468070,10:02:48,10:02:48,6021,71,0,0,,,19921.90,0
4468070,10:05:00,10:05:00,5572,72,1,0,,,20653.06,1
4469070,21:40:00,21:40:00,6553,1,0,0,,,0.00,1
4469070,21:40:37,21:40:37,2033,2,0,0,,,205.27,0
4469070,21:41:34,21:41:34,6295,3,0,0,,,527.03,0
4469070,21:42:12,21:42:12,6200,4,0,0,,,758.08,0
4469070,21:42:44,21:42:44,2486,5,0,0,,,941.41,0
4469070,21:44:00,21:44:00,3677,6,0,0,,,1373.71,1
4469070,21:45:32,21:45:32,3666,7,0,0,,,1885.92,0
4469070,21:46:28,21:46:28,5557,8,0,0,,,2165.39,0
4469070,21:47:29,21:47:29,6268,9,0,0,,,2520.00,0
4469070,21:48:28,21:48:28,6270,10,0,0,,,2859.89,0
4469070,21:50:03,21:50:03,3547,11,0,0,,,3345.19,0
4469070,21:50:56,21:50:56,3549,12,0,0,,,3645.93,0
4469070,21:52:22,21:52:22,6228,13,0,0,,,4083.21,0
4469070,21:54:22,21:54:22,3567,14,0,0,,,4667.65,0
4469070,21:55:00,21:55:00,6418,15,0,0,,,4888.80,1
4469070,21:56:00,21:56:00,3672,16,0,0,,,5435.52,0
4469070,21:57:00,21:57:00,3644,17,0,0,,,6016.86,1
4469070,21:57:52,21:57:52,6416,18,0,0,,,6320.53,0
4469070,21:58:42,21:58:42,5545,19,0,0,,,6635.08,0
4469070,21:59:55,21:59:55,725,20,0,0,,,7078.58,0
4469070,22:01:22,22:01:22,6415,21,0,0,,,7586.99,0
4469070,22:01:57,22:01:57,718,22,0,0,,,7791.59,0
4469070,22:02:53,22:02:53,5598,23,0,0,,,8158.22,0
4469070,22:03:16,22:03:16,355,24,0,0,,,8307.23,0
4469070,22:03:48,22:03:48,786,25,0,0,,,8502.69,0
4469070,22:06:00,22:06:00,6402,26,1,0,,,9017.52,1
4470010,09:15:00,09:15:00,4668,1,0,0,,,0.00,1
4470010,09:16:59,09:16:59,5194,2,0,0,,,841.16,0
4470010,09:17:23,09:17:23,4618,3,0,0,,,1012.45,0
4470010,09:17:51,09:17:51,4626,4,0,0,,,1226.92,0
4470010,09:18:53,09:18:53,4620,5,0,0,,,1657.35,0
4470010,09:21:00,09:21:00,4646,6,0,0,,,2489.10,1
4470010,09:21:42,09:21:42,4644,7,0,0,,,2825.13,0
4470010,09:22:39,09:22:39,4642,8,0,0,,,3247.20,0
4470010,09:23:46,09:23:46,1680,9,0,0,,,3743.25,0
4470010,09:25:00,09:25:00,6218,10,0,0,,,4325.23,1
4470010,09:26:33,09:26:33,1684,11,0,0,,,4869.92,0
4470010,09:27:53,09:27:53,1678,12,0,0,,,5356.56,0
4470010,09:28:37,09:28:37,1686,13,0,0,,,5610.41,0
4470010,09:29:51,09:29:51,1676,14,0,0,,,5998.02,0
4470010,09:31:27,09:31:27,1705,15,0,0,,,6567.78,0
4470010,09:34:00,09:34:00,1752,16,0,0,,,7390.85,1
4470010,09:35:21,09:35:21,1702,17,0,0,,,7933.24,0
4470010,09:36:08,09:36:08,5280,18,0,0,,,8272.10,0
4470010,09:37:07,09:37:07,1682,19,0,0,,,8690.92,0
4470010,09:38:26,09:38:26,1697,20,0,0,,,9277.25,0
4470010,09:39:03,09:39:03,5223,21,0,0,,,9551.76,0
4470010,09:40:00,09:40:00,1691,22,0,0,,,9941.95,1
4470010,09:41:24,09:41:24,5281,23,0,0,,,10368.00,0
4470010,09:42:34,09:42:34,5282,24,0,0,,,10715.36,0
4470010,09:43:54,09:43:54,5283,25,0,0,,,11105.64,0
4470010,09:45:15,09:45:15,1692,26,0,0,,,11537.61,0
4470010,09:46:54,09:46:54,5254,27,0,0,,,11981.24,0
4470010,09:48:07,09:48:07,5255,28,0,0,,,12253.80,0
4470010,09:49:24,09:49:24,5256,29,0,0,,,12622.97,0
4470010,09:51:00,09:51:00,1583,30,0,0,,,13023.73,1
4470010,09:52:13,09:52:13,1479,31,0,0,,,13471.44,0
4470010,09:53:03,09:53:03,5257,32,0,0,,,13817.32,0
4470010,09:54:27,09:54:27,1687,33,0,0,,,14350.41,0
4470010,09:55:35,09:55:35,1698,34,0,0,,,14791.65,0
4470010,09:56:45,09:56:45,4901,35,0,0,,,15226.47,0
4470010,09:57:16,09:57:16,4895,36,0,0,,,15428.43,0
4470010,09:57:50,09:57:50,4898,37,0,0,,,15640.63,0
4470010,09:58:32,09:58:32,4903,38,0,0,,,15907.21,0
4470010,10:00:21,10:00:21,6525,39,0,0,,,16516.79,0
4470010,10:01:20,10:01:20,6250,40,0,0,,,16864.92,0
4470010,10:02:11,10:02:11,6252,41,0,0,,,17163.34,0
4470010,10:03:16,10:03:16,6254,42,0,0,,,17587.57,0
4470010,10:03:49,10:03:49,6255,43,0,0,,,17807.63,0
4470010,10:04:51,10:04:51,4443,44,0,0,,,18200.50,0
4470010,10:05:47,10:05:47,4702,45,0,0,,,18490.22,0
4470010,10:07:03,10:07:03,4232,46,0,0,,,18884.71,0
4470010,10:08:00,10:08:00,5550,47,0,0,,,19251.85,1
4470010,10:09:42,10:09:42,4765,48,0,0,,,19575.79,0
4470010,10:11:43,10:11:43,5210,49,0,0,,,20087.83,0
4470010,10:12:37,10:12:37,4787,50,0,0,,,20405.51,0
4470010,10:13:28,10:13:28,4776,51,0,0,,,20685.34,0
4470010,10:14:44,10:14:44,4257,52,0,0,,,21069.36,0
4470010,10:15:53,10:15:53,4255,53,0,0,,,21466.46,0
4470010,10:16:53,10:16:53,4254,54,0,0,,,21816.27,0
4470010,10:17:39,10:17:39,4252,55,0,0,,,22061.38,0
4470010,10:18:06,10:18:06,4250,56,0,0,,,22222.66,0
4470010,10:19:33,10:19:33,4274,57,0,0,,,22667.87,0
4470010,10:20:43,10:20:43,4260,58,0,0,,,23088.20,0
4470010,10:21:19,10:21:19,5228,59,0,0,,,23319.35,0
4470010,10:21:49,10:21:49,4278,60,0,0,,,23517.80,0
4470010,10:22:55,10:22:55,4265,61,0,0,,,23914.10,0
4470010,10:23:28,10:23:28,4270,62,0,0,,,24097.87,0
4470010,10:24:56,10:24:56,5763,63,0,0,,,24565.39,0
4470010,10:27:00,10:27:00,4370,64,1,0,,,25158.07,1
4471070,08:15:00,08:15:00,862,1,0,0,,,0.00,1
4471070,08:16:53,08:16:53,3924,2,0,0,,,639.79,0
4471070,08:17:44,08:17:44,3922,3,0,0,,,973.57,0
4471070,08:18:43,08:18:43,3919,4,0,0,,,1333.22,0
4471070,08:19:18,08:19:18,3918,5,0,0,,,1562.13,0
4471070,08:19:42,08:19:42,3916,6,0,0,,,1725.76,0
4471070,08:20:14,08:20:14,3905,7,0,0,,,1929.68,0
4471070,08:20:47,08:20:47,3929,8,0,0,,,2134.63,0
4471070,08:21:40,08:21:40,3912,9,0,0,,,2519.25,0
4471070,08:22:21,08:22:21,3910,10,0,0,,,2774.56,0
4471070,08:23:04,08:23:04,3908,11,0,0,,,3066.76,0
4471070,08:23:33,08:23:33,3907,12,0,0,,,3263.25,0
4471070,08:24:16,08:24:16,3927,13,0,0,,,3561.34,0
4471070,08:25:00,08:25:00,3926,14,0,0,,,3843.11,1
4471070,08:26:43,08:26:43,5941,15,0,0,,,4230.35,0
4471070,08:28:12,08:28:12,4100,16,0,0,,,4583.70,0
4471070,08:29:32,08:29:32,4097,17,0,0,,,4904.99,0
4471070,08:31:02,08:31:02,4164,18,0,0,,,5253.05,0
4471070,08:31:44,08:31:44,4165,19,0,0,,,5419.52,0
4471070,08:32:50,08:32:50,5560,20,0,0,,,5630.37,0
4471070,08:34:04,08:34:04,4162,21,0,0,,,6033.13,0
4471070,08:34:42,08:34:42,4163,22,0,0,,,6278.62,0
4471070,08:35:13,08:35:13,6469,23,0,0,,,6481.25,0
4471070,08:36:06,08:36:06,3963,24,0,0,,,6794.47,0
4471070,08:36:42,08:36:42,3960,25,0,0,,,7034.10,0
4471070,08:38:47,08:38:47,3806,26,0,0,,,7601.35,0
4471070,08:39:35,08:39:35,5940,27,0,0,,,7931.64,0
4471070,08:41:12,08:41:12,4062,28,0,0,,,8585.34,0
4471070,08:42:00,08:42:00,4065,29,0,0,,,8868.55,1
4471070,08:42:17,08:42:17,4067,30,0,0,,,9011.69,0
4471070,08:42:38,08:42:38,4069,31,0,0,,,9201.46,0
4471070,08:43:00,08:43:00,4071,32,0,0,,,9395.14,0
4471070,08:43:27,08:43:27,3838,33,0,0,,,9629.35,0
4471070,08:43:42,08:43:42,3839,34,0,0,,,9748.33,0
4471070,08:44:17,08:44:17,4574,35,0,0,,,10020.73,0
4471070,08:45:00,08:45:00,4576,36,0,0,,,10379.17,1
4471070,08:45:46,08:45:46,4569,37,0,0,,,10830.90,0
4471070,08:47:52,08:47:52,4577,38,0,0,,,11996.86,0
4471070,08:48:58,08:48:58,5154,39,0,0,,,12729.41,0
4471070,08:49:37,08:49:37,5158,40,0,0,,,13001.65,0
4471070,08:50:18,08:50:18,5147,41,0,0,,,13265.38,0
4471070,08:51:41,08:51:41,5047,42,0,0,,,13685.05,0
4471070,08:52:16,08:52:16,5060,43,0,0,,,13932.54,0
4471070,08:53:00,08:53:00,5180,44,0,0,,,14212.99,1
4471070,08:53:14,08:53:14,5048,45,0,0,,,14424.57,0
4471070,08:53:29,08:53:29,5052,46,0,0,,,14654.18,0
4471070,08:53:57,08:53:57,5050,47,0,0,,,15067.02,0
4471070,08:54:21,08:54:21,5061,48,0,0,,,15354.41,0
4471070,08:54:56,08:54:56,5178,49,0,0,,,15776.98,0
4471070,08:55:40,08:55:40,5051,50,0,0,,,16349.87,0
4471070,08:57:00,08:57:00,3803,51,0,0,,,17381.93,1
4471070,08:57:32,08:57:32,3801,52,0,0,,,17605.00,0
4471070,08:59:05,08:59:05,3804,53,0,0,,,18203.88,0
4471070,09:02:00,09:02:00,4081,54,1,0,,,19124.66,1
4472010,08:05:00,08:05:00,6550,1,0,0,,,0.00,1
4472010,08:06:18,08:06:18,4622,2,0,0,,,545.06,0
4472010,08:07:16,08:07:16,6387,3,0,0,,,938.07,0
4472010,08:08:17,08:08:17,4624,4,0,0,,,1396.01,0
4472010,08:08:49,08:08:49,4625,5,0,0,,,1612.00,0
4472010,08:10:58,08:10:58,1293,6,0,0,,,2403.69,0
4472010,08:11:35,08:11:35,1244,7,0,0,,,2645.23,0
4472010,08:12:06,08:12:06,1295,8,0,0,,,2861.62,0
4472010,08:13:00,08:13:00,1254,9,0,0,,,3207.37,0
4472010,08:14:11,08:14:11,1255,10,0,0,,,3708.20,0
4472010,08:15:00,08:15:00,1251,11,0,0,,,4028.33,1
4472010,08:15:17,08:15:17,1234,12,0,0,,,4251.78,0
4472010,08:16:15,08:16:15,1282,13,0,0,,,4896.80,0
4472010,08:16:49,08:16:49,1246,14,0,0,,,5325.22,0
4472010,08:18:22,08:18:22,5944,15,0,0,,,6389.25,0
4472010,08:18:56,08:18:56,996,16,0,0,,,6795.79,0
4472010,08:19:36,08:19:36,995,17,0,0,,,7298.58,0
4472010,08:21:08,08:21:08,1197,18,0,0,,,8274.40,0
4472010,08:21:22,08:21:22,1953,19,0,0,,,8451.90,0
4472010,08:22:00,08:22:00,1957,20,0,0,,,8869.29,1
4472010,08:22:38,08:22:38,1895,21,0,0,,,9186.94,0
4472010,08:22:59,08:22:59,1877,22,0,0,,,9353.12,0
4472010,08:24:04,08:24:04,1885,23,0,0,,,9879.50,0
4472010,08:25:03,08:25:03,1880,24,0,0,,,10352.27,0
4472010,08:26:11,08:26:11,1892,25,0,0,,,10832.32,0
4472010,08:27:00,08:27:00,1904,26,0,0,,,11126.90,1
4472010,08:27:38,08:27:38,1878,27,0,0,,,11411.43,0
4472010,08:28:27,08:28:27,1882,28,0,0,,,11769.18,0
4472010,08:29:40,08:29:40,1875,29,0,0,,,12206.54,0
4472010,08:31:00,08:31:00,1900,30,0,0,,,12836.83,0
4472010,08:31:58,08:31:58,1887,31,0,0,,,13245.41,0
4472010,08:33:35,08:33:35,1872,32,0,0,,,13871.19,0
4472010,08:35:08,08:35:08,1944,33,0,0,,,14295.51,0
4472010,08:37:00,08:37:00,1947,34,1,0,,,14956.67,1
4473070,06:44:00,06:44:00,3250,1,0,0,,,0.00,1
4473070,06:44:34,06:44:34,3128,2,0,0,,,240.12,0
4473070,06:44:57,06:44:57,3121,3,0,0,,,408.35,0
4473070,06:46:10,06:46:10,3150,4,0,0,,,718.58,0
4473070,06:46:28,06:46:28,3157,5,0,0,,,851.43,0
4473070,06:46:53,06:46:53,3146,6,0,0,,,1040.73,0
4473070,06:48:00,06:48:00,2435,7,0,0,,,1483.70,0
4473070,06:48:29,06:48:29,2434,8,0,0,,,1681.57,0
4473070,06:49:15,06:49:15,2061,9,0,0,,,1919.33,0
4473070,06:49:42,06:49:42,2064,10,0,0,,,2150.89,0
4473070,06:50:28,06:50:28,6542,11,0,0,,,2511.53,0
4473070,06:51:16,06:51:16,6541,12,0,0,,,2840.92,0
4473070,06:52:00,06:52:00,5717,13,0,0,,,3177.37,1
4473070,06:52:48,06:52:48,6044,14,0,0,,,3529.08,0
4473070,06:59:00,06:59:00,6440,15,0,0,,,5693.72,1
4473070,07:01:13,07:01:13,6457,16,0,0,,,6330.26,0
4473070,07:03:05,07:03:05,6458,17,0,0,,,6794.27,0
4473070,07:05:22,07:05:22,6459,18,0,0,,,7205.91,0
4473070,07:06:31,07:06:31,6460,19,0,0,,,7525.11,0
4473070,07:07:00,07:07:00,3317,20,0,0,,,7680.05,1
4473070,07:07:48,07:07:48,3316,21,0,0,,,7859.13,0
4473070,07:08:36,07:08:36,2041,22,0,0,,,8035.43,0
4473070,07:10:36,07:10:36,3658,23,0,0,,,8498.92,0
4473070,07:12:12,07:12:12,2475,24,0,0,,,8862.31,0
4473070,07:13:00,07:13:00,5338,25,0,0,,,9044.56,1
4473070,07:13:38,07:13:38,2247,26,0,0,,,9357.66,0
4473070,07:18:24,07:18:24,212,27,0,0,,,11595.13,0
4473070,07:19:18,07:19:18,5647,28,0,0,,,12054.90,0
4473070,07:20:29,07:20:29,5649,29,0,0,,,12618.03,0
4473070,07:22:12,07:22:12,210,30,0,0,,,13370.82,0
4473070,07:23:00,07:23:00,166,31,0,0,,,13797.16,1
4473070,07:23:39,07:23:39,167,32,0,0,,,14028.44,0
4473070,07:24:16,07:24:16,73,33,0,0,,,14275.49,0
4473070,07:24:44,07:24:44,72,34,0,0,,,14457.46,0
4473070,07:25:30,07:25:30,70,35,0,0,,,14712.06,0
4473070,07:26:29,07:26:29,117,36,0,0,,,15053.74,0
4473070,07:27:00,07:27:00,6062,37,0,0,,,15250.21,0
4473070,07:28:00,07:28:00,6424,38,0,0,,,15644.97,0
4473070,07:28:51,07:28:51,6111,39,0,0,,,15961.33,0
4473070,07:29:30,07:29:30,6112,40,0,0,,,16225.82,0
4473070,07:31:10,07:31:10,5907,41,0,0,,,16869.68,0
4473070,07:31:46,07:31:46,5908,42,0,0,,,17112.80,0
4473070,07:32:40,07:32:40,5865,43,0,0,,,17469.53,0
4473070,07:34:00,07:34:00,5909,44,1,0,,,18010.05,1
4474020,15:10:00,15:10:00,5308,1,0,0,,,0.00,1
4474020,15:11:34,15:11:34,5248,2,0,0,,,451.30,0
4474020,15:12:22,15:12:22,5249,3,0,0,,,650.52,0
4474020,15:13:06,15:13:06,3687,4,0,0,,,852.28,0
4474020,15:14:41,15:14:41,3108,5,0,0,,,1246.26,0
4474020,15:15:43,15:15:43,3106,6,0,0,,,1557.48,0
4474020,15:16:19,15:16:19,3105,7,0,0,,,1739.98,0
4474020,15:16:59,15:16:59,3102,8,0,0,,,1929.00,0
4474020,15:17:54,15:17:54,5277,9,0,0,,,2206.80,0
4474020,15:19:07,15:19:07,3082,10,0,0,,,2530.36,0
4474020,15:19:58,15:19:58,6355,11,0,0,,,2792.76,0
4474020,15:20:31,15:20:31,3126,12,0,0,,,2919.50,0
4474020,15:21:15,15:21:15,6291,13,0,0,,,3143.09,0
4474020,15:22:06,15:22:06,6289,14,0,0,,,3401.74,0
4474020,15:22:39,15:22:39,3143,15,0,0,,,3555.40,0
4474020,15:23:33,15:23:33,3097,16,0,0,,,3800.35,0
4474020,15:26:00,15:26:00,2712,17,0,0,,,4363.43,1
4474020,15:26:58,15:26:58,2797,18,0,0,,,4623.90,0
4474020,15:28:24,15:28:24,2809,19,0,0,,,5033.83,0
4474020,15:29:22,15:29:22,6304,20,0,0,,,5242.65,0
4474020,15:30:01,15:30:01,6302,21,0,0,,,5434.67,0
4474020,15:31:00,15:31:00,2520,22,0,0,,,5695.60,1
4474020,15:31:58,15:31:58,5300,23,0,0,,,6004.43,0
4474020,15:34:55,15:34:55,3145,24,0,0,,,6722.23,0
4474020,15:36:19,15:36:19,3127,25,0,0,,,7021.83,0
4474020,15:36:51,15:36:51,3130,26,0,0,,,7208.56,0
4474020,15:38:05,15:38:05,3131,27,0,0,,,7523.72,0
4474020,15:39:00,15:39:00,3088,28,0,0,,,7842.03,0
4474020,15:39:39,15:39:39,3144,29,0,0,,,8053.16,0
4474020,15:40:47,15:40:47,3085,30,0,0,,,8404.41,0
4474020,15:41:54,15:41:54,3135,31,0,0,,,8767.72,0
4474020,15:42:30,15:42:30,3138,32,0,0,,,8971.29,0
4474020,15:43:41,15:43:41,3124,33,0,0,,,9332.93,0
4474020,15:44:26,15:44:26,3132,34,0,0,,,9576.54,0
4474020,15:44:52,15:44:52,3117,35,0,0,,,9723.90,0
4474020,15:46:00,15:46:00,3128,36,0,0,,,10091.37,1
4474020,15:46:28,15:46:28,3121,37,0,0,,,10259.60,0
4474020,15:48:00,15:48:00,3150,38,0,0,,,10569.83,0
4474020,15:48:23,15:48:23,3157,39,0,0,,,10702.68,0
4474020,15:48:55,15:48:55,3146,40,0,0,,,10891.98,0
4474020,15:50:06,15:50:06,2532,41,0,0,,,11278.45,0
4474020,15:50:38,15:50:38,2531,42,0,0,,,11478.71,0
4474020,15:51:15,15:51:15,2533,43,0,0,,,11711.68,0
4474020,15:52:47,15:52:47,6401,44,0,0,,,12194.46,0
4474020,15:54:22,15:54:22,3114,45,0,0,,,12605.48,0
4474020,15:56:08,15:56:08,3017,46,0,0,,,13023.06,0
4474020,15:57:00,15:57:00,5241,47,0,0,,,13284.53,1
4474020,15:57:38,15:57:38,3016,48,0,0,,,13420.55,0
4474020,15:59:03,15:59:03,3432,49,0,0,,,13741.24,0
4474020,15:59:37,15:59:37,3429,50,0,0,,,13846.78,0
4474020,16:00:20,16:00:20,3430,51,0,0,,,14015.12,0
4474020,16:01:24,16:01:24,3433,52,0,0,,,14238.49,0
4474020,16:02:40,16:02:40,3431,53,0,0,,,14511.09,0
4474020,16:03:06,16:03:06,3602,54,0,0,,,14608.64,0
4474020,16:03:53,16:03:53,3604,55,0,0,,,14790.25,0
4474020,16:05:13,16:05:13,3605,56,0,0,,,15071.22,0
4474020,16:06:09,16:06:09,3600,57,0,0,,,15290.66,0
4474020,16:08:00,16:08:00,2171,58,0,0,,,15737.95,1
4474020,16:09:33,16:09:33,2180,59,0,0,,,16056.02,0
4474020,16:11:01,16:11:01,2178,60,0,0,,,16366.96,0
4474020,16:12:00,16:12:00,3688,61,0,0,,,16573.10,1
4474020,16:12:30,16:12:30,2176,62,0,0,,,16735.25,0
4474020,16:13:13,16:13:13,2181,63,0,0,,,16967.91,0
4474020,16:14:00,16:14:00,2174,64,0,0,,,17230.12,1
4474020,16:17:00,16:17:00,981,65,0,0,,,17754.38,1
4474020,16:17:26,16:17:26,984,66,0,0,,,17933.53,0
4474020,16:17:48,16:17:48,949,67,0,0,,,18076.24,0
4474020,16:18:14,16:18:14,951,68,0,0,,,18265.20,0
4474020,16:18:54,16:18:54,973,69,0,0,,,18522.12,0
4474020,16:22:12,16:22:12,6403,70,0,0,,,19599.64,0
4474020,16:23:02,16:23:02,6021,71,0,0,,,19921.90,0
4474020,16:25:00,16:25:00,5572,72,1,0,,,20653.06,1
4475070,21:30:00,21:30:00,6375,1,0,0,,,0.00,1
4475070,21:30:51,21:30:51,5641,2,0,0,,,312.14,0
4475070,21:31:50,21:31:50,5642,3,0,0,,,711.17,0
4475070,21:32:27,21:32:27,959,4,0,0,,,938.87,0
4475070,21:32:57,21:32:57,961,5,0,0,,,1170.14,0
4475070,21:34:00,21:34:00,315,6,0,0,,,1540.20,0
4475070,21:35:00,21:35:00,344,7,0,0,,,1929.92,1
4475070,21:35:52,21:35:52,333,8,0,0,,,2184.07,0
4475070,21:36:45,21:36:45,316,9,0,0,,,2410.13,0
4475070,21:37:22,21:37:22,342,10,0,0,,,2564.33,0
4475070,21:38:11,21:38:11,321,11,0,0,,,2792.60,0
4475070,21:39:00,21:39:00,332,12,0,0,,,3039.99,0
4475070,21:40:00,21:40:00,336,13,0,0,,,3333.22,1
4475070,21:41:41,21:41:41,346,14,0,0,,,3745.64,0
4475070,21:42:17,21:42:17,351,15,0,0,,,3916.62,0
4475070,21:42:53,21:42:53,327,16,0,0,,,4106.00,0
4475070,21:43:44,21:43:44,349,17,0,0,,,4357.89,0
4475070,21:44:20,21:44:20,324,18,0,0,,,4514.65,0
4475070,21:45:03,21:45:03,331,19,0,0,,,4726.66,0
4475070,21:45:47,21:45:47,384,20,0,0,,,4947.44,0
4475070,21:46:19,21:46:19,391,21,0,0,,,5119.36,0
4475070,21:47:32,21:47:32,387,22,0,0,,,5478.86,0
4475070,21:48:22,21:48:22,390,23,0,0,,,5719.41,0
4475070,21:49:20,21:49:20,388,24,0,0,,,6010.19,0
4475070,21:51:05,21:51:05,6521,25,0,0,,,6527.74,0
4475070,21:52:00,21:52:00,5597,26,0,0,,,6770.49,1
4475070,21:52:40,21:52:40,355,27,0,0,,,6949.11,0
4475070,21:53:24,21:53:24,786,28,0,0,,,7144.57,0
4475070,21:56:00,21:56:00,6090,29,0,0,,,7761.32,1
4475070,21:57:03,21:57:03,788,30,0,0,,,8074.08,0
4475070,21:58:21,21:58:21,5634,31,0,0,,,8500.33,0
4475070,21:58:55,21:58:55,546,32,0,0,,,8679.33,0
4475070,21:59:55,21:59:55,5710,33,0,0,,,9002.69,0
4475070,22:00:29,22:00:29,537,34,0,0,,,9174.33,0
4475070,22:01:06,22:01:06,558,35,0,0,,,9372.85,0
4475070,22:01:43,22:01:43,552,36,0,0,,,9585.94,0
4475070,22:02:20,22:02:20,536,37,0,0,,,9788.56,0
4475070,22:03:41,22:03:41,730,38,0,0,,,10054.63,0
4475070,22:05:08,22:05:08,731,39,0,0,,,10407.02,0
4475070,22:06:22,22:06:22,689,40,0,0,,,10760.45,0
4475070,22:07:00,22:07:00,682,41,0,0,,,10954.79,1
4475070,22:07:30,22:07:30,397,42,0,0,,,11155.39,0
4475070,22:08:00,22:08:00,401,43,0,0,,,11394.69,0
4475070,22:08:47,22:08:47,399,44,0,0,,,11719.73,0
4475070,22:09:22,22:09:22,403,45,0,0,,,11965.61,0
4475070,22:09:41,22:09:41,5098,46,0,0,,,12100.62,0
4475070,22:10:18,22:10:18,5097,47,0,0,,,12355.39,0
4475070,22:10:46,22:10:46,5096,48,0,0,,,12569.91,0
4475070,22:11:42,22:11:42,881,49,0,0,,,12921.39,0
4475070,22:12:19,22:12:19,879,50,0,0,,,13182.74,0
4475070,22:12:36,22:12:36,877,51,0,0,,,13295.63,0
4475070,22:13:08,22:13:08,882,52,0,0,,,13531.63,0
4475070,22:14:00,22:14:00,874,53,1,0,,,13889.09,1
4476020,00:14:00,00:14:00,4667,1,0,0,,,0.00,1
4476020,00:15:14,00:15:14,5194,2,0,0,,,881.71,0
4476020,00:15:28,00:15:28,4618,3,0,0,,,1053.00,0
4476020,00:15:45,00:15:45,4626,4,0,0,,,1267.47,0
4476020,00:16:22,00:16:22,4620,5,0,0,,,1697.90,0
4476020,00:17:37,00:17:37,4646,6,0,0,,,2529.65,0
4476020,00:18:02,00:18:02,4644,7,0,0,,,2865.68,0
4476020,00:18:36,00:18:36,4642,8,0,0,,,3287.75,0
4476020,00:19:16,00:19:16,1680,9,0,0,,,3783.80,0
4476020,00:20:00,00:20:00,6218,10,0,0,,,4365.78,1
4476020,00:21:22,00:21:22,1684,11,0,0,,,4910.47,0
4476020,00:22:34,00:22:34,1678,12,0,0,,,5397.11,0
4476020,00:23:13,00:23:13,1686,13,0,0,,,5650.96,0
4476020,00:24:19,00:24:19,1676,14,0,0,,,6038.57,0
4476020,00:25:44,00:25:44,1705,15,0,0,,,6608.33,0
4476020,00:28:00,00:28:00,1752,16,0,0,,,7431.40,1
4476020,00:29:18,00:29:18,1702,17,0,0,,,7973.79,0
4476020,00:30:04,00:30:04,5280,18,0,0,,,8312.65,0
4476020,00:31:01,00:31:01,1682,19,0,0,,,8731.47,0
4476020,00:32:18,00:32:18,1697,20,0,0,,,9317.80,0
4476020,00:32:54,00:32:54,5223,21,0,0,,,9592.31,0
4476020,00:33:49,00:33:49,1691,22,0,0,,,9982.50,0
4476020,00:34:44,00:34:44,5281,23,0,0,,,10408.55,0
4476020,00:35:29,00:35:29,5282,24,0,0,,,10755.91,0
4476020,00:36:22,00:36:22,5283,25,0,0,,,11146.19,0
4476020,00:37:15,00:37:15,1692,26,0,0,,,11578.16,0
4476020,00:38:19,00:38:19,5254,27,0,0,,,12021.79,0
4476020,00:39:07,00:39:07,5255,28,0,0,,,12294.35,0
4476020,00:39:57,00:39:57,5256,29,0,0,,,12663.52,0
4476020,00:41:00,00:41:00,1583,30,0,0,,,13064.28,1
4476020,00:42:39,00:42:39,5257,31,0,0,,,13855.62,0
4476020,00:43:49,00:43:49,1687,32,0,0,,,14388.71,0
4476020,00:44:45,00:44:45,1698,33,0,0,,,14829.95,0
4476020,00:45:43,00:45:43,4901,34,0,0,,,15264.77,0
4476020,00:46:08,00:46:08,4895,35,0,0,,,15466.73,0
4476020,00:46:36,00:46:36,4898,36,0,0,,,15678.93,0
4476020,00:47:11,00:47:11,4903,37,0,0,,,15945.51,0
4476020,00:48:41,00:48:41,6525,38,0,0,,,16555.09,0
4476020,00:49:30,00:49:30,6250,39,0,0,,,16903.22,0
4476020,00:50:12,00:50:12,6252,40,0,0,,,17201.64,0
4476020,00:51:05,00:51:05,6254,41,0,0,,,17625.87,0
4476020,00:51:33,00:51:33,6255,42,0,0,,,17845.93,0
4476020,00:52:24,00:52:24,4443,43,0,0,,,18238.80,0
4476020,00:53:10,00:53:10,4702,44,0,0,,,18528.52,0
4476020,00:54:13,00:54:13,4232,45,0,0,,,18923.01,0
4476020,00:55:00,00:55:00,5550,46,0,0,,,19290.15,1
4476020,00:55:56,00:55:56,4765,47,0,0,,,19618.63,0
4476020,00:57:30,00:57:30,5210,48,0,0,,,20139.03,0
4476020,00:57:56,00:57:56,4787,49,0,0,,,20456.71,0
4476020,00:58:21,00:58:21,4776,50,0,0,,,20736.54,0
4476020,00:58:59,00:58:59,4257,51,0,0,,,21120.56,0
4476020,00:59:33,00:59:33,4255,52,0,0,,,21517.66,0
4476020,01:00:02,01:00:02,4254,53,0,0,,,21867.47,0
4476020,01:00:25,01:00:25,4252,54,0,0,,,22112.58,0
4476020,01:00:38,01:00:38,4250,55,0,0,,,22273.86,0
4476020,01:01:21,01:01:21,4274,56,0,0,,,22719.07,0
4476020,01:01:55,01:01:55,4260,57,0,0,,,23139.40,0
4476020,01:02:13,01:02:13,5228,58,0,0,,,23370.55,0
4476020,01:02:28,01:02:28,4278,59,0,0,,,23569.00,0
4476020,01:03:01,01:03:01,4265,60,0,0,,,23965.30,0
4476020,01:03:17,01:03:17,4270,61,0,0,,,24149.07,0
4476020,01:04:00,01:04:00,5763,62,0,0,,,24616.59,0
4476020,01:05:00,01:05:00,4369,63,1,0,,,25188.48,1
4477020,18:35:00,18:35:00,5716,1,0,0,,,0.00,1
4477020,18:35:45,18:35:45,6098,2,0,0,,,310.85,0
4477020,18:37:01,18:37:01,3659,3,0,0,,,700.53,0
4477020,18:37:46,18:37:46,6095,4,0,0,,,906.15,0
4477020,18:41:00,18:41:00,2091,5,0,0,,,1840.28,1
4477020,18:41:50,18:41:50,2669,6,0,0,,,2075.12,0
4477020,18:42:30,18:42:30,2670,7,0,0,,,2295.32,0
4477020,18:43:37,18:43:37,6297,8,0,0,,,2659.19,0
4477020,18:44:34,18:44:34,2667,9,0,0,,,2954.51,0
4477020,18:45:14,18:45:14,2668,10,0,0,,,3173.75,0
4477020,18:45:54,18:45:54,2051,11,0,0,,,3372.79,0
4477020,18:46:41,18:46:41,2765,12,0,0,,,3597.79,0
4477020,18:47:34,18:47:34,6022,13,0,0,,,3877.86,0
4477020,18:48:38,18:48:38,6023,14,0,0,,,4229.94,0
4477020,18:49:38,18:49:38,2773,15,0,0,,,4525.20,0
4477020,18:50:22,18:50:22,2774,16,0,0,,,4691.76,0
4477020,18:50:59,18:50:59,2776,17,0,0,,,4877.88,0
4477020,18:51:35,18:51:35,2779,18,0,0,,,5080.12,0
4477020,18:52:12,18:52:12,2780,19,0,0,,,5294.01,0
4477020,18:53:19,18:53:19,2806,20,0,0,,,5597.01,0
4477020,18:55:00,18:55:00,2783,21,0,0,,,5985.33,1
4477020,18:56:19,18:56:19,2786,22,0,0,,,6355.87,0
4477020,18:57:35,18:57:35,2788,23,0,0,,,6732.77,0
4477020,18:58:23,18:58:23,2810,24,0,0,,,6992.36,0
4477020,18:59:11,18:59:11,2790,25,0,0,,,7235.01,0
4477020,19:00:20,19:00:20,2793,26,0,0,,,7523.64,0
4477020,19:01:19,19:01:19,2814,27,0,0,,,7848.13,0
4477020,19:02:31,19:02:31,2803,28,0,0,,,8239.70,0
4477020,19:03:13,19:03:13,2794,29,0,0,,,8457.79,0
4477020,19:04:04,19:04:04,2800,30,0,0,,,8733.51,0
4477020,19:05:00,19:05:00,5342,31,0,0,,,9027.42,1
4477020,19:05:28,19:05:28,3728,32,0,0,,,9229.96,0
4477020,19:06:16,19:06:16,3730,33,0,0,,,9543.04,0
4477020,19:06:55,19:06:55,2808,34,0,0,,,9786.36,0
4477020,19:07:53,19:07:53,2801,35,0,0,,,10193.56,0
4477020,19:08:33,19:08:33,2805,36,0,0,,,10462.15,0
4477020,19:10:00,19:10:00,2712,37,1,0,,,10831.46,1
4478010,07:10:00,07:10:00,3030,1,0,0,,,0.00,1
4478010,07:10:14,07:10:14,3036,2,0,0,,,125.71,0
4478010,07:10:40,07:10:40,3034,3,0,0,,,341.37,0
4478010,07:10:56,07:10:56,3037,4,0,0,,,480.33,0
4478010,07:11:35,07:11:35,3018,5,0,0,,,805.93,0
4478010,07:12:00,07:12:00,3032,6,0,0,,,1014.52,1
4478010,07:12:26,07:12:26,3038,7,0,0,,,1182.45,0
4478010,07:13:12,07:13:12,3606,8,0,0,,,1437.09,0
4478010,07:14:00,07:14:00,3608,9,0,0,,,1703.15,1
4478010,07:14:52,07:14:52,3035,10,0,0,,,1944.09,0
4478010,07:15:24,07:15:24,3033,11,0,0,,,2086.47,0
4478010,07:16:00,07:16:00,3031,12,0,0,,,2255.15,1
4478010,07:17:00,07:17:00,5240,13,0,0,,,2635.62,0
4478010,07:17:33,07:17:33,3029,14,0,0,,,2809.24,0
4478010,07:18:47,07:18:47,3020,15,0,0,,,3114.68,0
4478010,07:19:31,07:19:31,3022,16,0,0,,,3395.06,0
4478010,07:21:23,07:21:23,3026,17,0,0,,,3853.91,0
4478010,07:21:54,07:21:54,3023,18,0,0,,,4039.31,0
4478010,07:23:00,07:23:00,2093,19,0,0,,,4343.55,1
4478010,07:26:14,07:26:14,2041,20,0,0,,,5051.55,0
4478010,07:27:46,07:27:46,3658,21,0,0,,,5515.04,0
4478010,07:29:00,07:29:00,2036,22,0,0,,,5882.70,1
4478010,07:30:06,07:30:06,5336,23,0,0,,,6121.72,0
4478010,07:31:07,07:31:07,2040,24,0,0,,,6341.02,0
4478010,07:32:44,07:32:44,2042,25,0,0,,,6641.32,0
4478010,07:33:40,07:33:40,2027,26,0,0,,,6797.21,0
4478010,07:34:47,07:34:47,2023,27,0,0,,,7025.71,0
4478010,07:35:58,07:35:58,2020,28,0,0,,,7282.36,0
4478010,07:37:05,07:37:05,3589,29,0,0,,,7530.74,0
4478010,07:38:01,07:38:01,3592,30,0,0,,,7733.09,0
4478010,07:38:42,07:38:42,2254,31,0,0,,,7862.65,0
4478010,07:41:00,07:41:00,6566,32,0,0,,,8304.95,1
4478010,07:41:39,07:41:39,2252,33,0,0,,,8522.84,0
4478010,07:42:05,07:42:05,3366,34,0,0,,,8661.62,0
4478010,07:42:34,07:42:34,3367,35,0,0,,,8823.02,0
4478010,07:43:07,07:43:07,3622,36,0,0,,,9018.00,0
4478010,07:44:18,07:44:18,6398,37,0,0,,,9417.48,0
4478010,07:45:20,07:45:20,6396,38,0,0,,,9757.96,0
4478010,07:46:00,07:46:00,6316,39,0,0,,,9973.37,1
4478010,07:46:47,07:46:47,3624,40,0,0,,,10191.13,0
4478010,07:47:50,07:47:50,3625,41,0,0,,,10563.54,0
4478010,07:48:47,07:48:47,3626,42,0,0,,,10850.44,0
4478010,07:49:53,07:49:53,2132,43,0,0,,,11203.49,0
4478010,07:51:00,07:51:00,962,44,0,0,,,11554.19,1
4478010,07:52:00,07:52:00,5636,45,0,0,,,12022.76,1
4478010,07:52:59,07:52:59,5638,46,0,0,,,12376.72,0
4478010,07:54:14,07:54:14,6472,47,0,0,,,12769.64,0
4478010,07:54:54,07:54:54,6427,48,0,0,,,13008.57,0
4478010,07:56:00,07:56:00,6446,49,0,0,,,13345.35,1
4478010,07:56:58,07:56:58,6447,50,0,0,,,13942.60,0
4478010,07:57:22,07:57:22,6449,51,0,0,,,14156.53,0
4478010,07:57:45,07:57:45,3199,52,0,0,,,14383.51,0
4478010,07:58:09,07:58:09,299,53,0,0,,,14589.94,0
4478010,07:58:26,07:58:26,293,54,0,0,,,14752.87,0
4478010,07:58:43,07:58:43,298,55,0,0,,,14914.19,0
4478010,07:59:01,07:59:01,292,56,0,0,,,15082.84,0
4478010,07:59:31,07:59:31,6105,57,0,0,,,15351.34,0
4478010,08:00:00,08:00:00,2382,58,0,0,,,15652.14,1
4478010,08:00:41,08:00:41,2380,59,0,0,,,15873.77,0
4478010,08:01:20,08:01:20,2385,60,0,0,,,16069.17,0
4478010,08:01:58,08:01:58,2376,61,0,0,,,16271.42,0
4478010,08:03:05,08:03:05,2378,62,0,0,,,16604.16,0
4478010,08:03:53,08:03:53,5330,63,0,0,,,16856.54,0
4478010,08:04:46,08:04:46,396,64,0,0,,,17143.48,0
4478010,08:05:56,08:05:56,384,65,0,0,,,17492.71,0
4478010,08:06:27,08:06:27,391,66,0,0,,,17664.63,0
4478010,08:07:37,08:07:37,387,67,0,0,,,18024.13,0
4478010,08:08:26,08:08:26,390,68,0,0,,,18264.68,0
4478010,08:09:22,08:09:22,388,69,0,0,,,18555.46,0
4478010,08:11:03,08:11:03,6521,70,0,0,,,19073.01,0
4478010,08:12:02,08:12:02,5599,71,0,0,,,19370.28,0
4478010,08:12:27,08:12:27,355,72,0,0,,,19495.62,0
4478010,08:13:05,08:13:05,786,73,0,0,,,19691.08,0
4478010,08:14:29,08:14:29,665,74,0,0,,,20112.08,0
4478010,08:15:07,08:15:07,6106,75,0,0,,,20273.43,0
4478010,08:16:00,08:16:00,278,76,1,0,,,20529.29,1
4479010,14:10:00,14:10:00,3683,1,0,0,,,0.00,1
4479010,14:10:51,14:10:51,5333,2,0,0,,,296.43,0
4479010,14:11:34,14:11:34,5332,3,0,0,,,541.60,0
4479010,14:12:32,14:12:32,2541,4,0,0,,,878.47,0
4479010,14:13:12,14:13:12,5873,5,0,0,,,1104.59,0
4479010,14:14:28,14:14:28,2497,6,0,0,,,1542.41,0
4479010,14:16:00,14:16:00,5334,7,0,0,,,2066.40,1
4479010,14:17:37,14:17:37,2512,8,0,0,,,2445.89,0
4479010,14:18:20,14:18:20,2474,9,0,0,,,2588.19,0
4479010,14:19:48,14:19:48,5335,10,0,0,,,2894.70,0
4479010,14:21:01,14:21:01,5568,11,0,0,,,3163.56,0
4479010,14:22:09,14:22:09,2493,12,0,0,,,3433.48,0
4479010,14:23:31,14:23:31,5183,13,0,0,,,3716.34,0
4479010,14:25:18,14:25:18,2511,14,0,0,,,4062.83,0
4479010,14:27:05,14:27:05,2487,15,0,0,,,4470.03,0
4479010,14:27:58,14:27:58,5224,16,0,0,,,4672.05,0
4479010,14:30:00,14:30:00,2476,17,0,0,,,5079.51,1
4479010,14:30:38,14:30:38,5338,18,0,0,,,5316.35,0
4479010,14:31:37,14:31:37,2247,19,0,0,,,5629.45,0
4479010,14:37:47,14:37:47,210,20,0,0,,,7681.26,0
4479010,14:39:00,14:39:00,166,21,0,0,,,8107.60,1
4479010,14:39:46,14:39:46,167,22,0,0,,,8338.88,0
4479010,14:40:30,14:40:30,185,23,0,0,,,8579.24,0
4479010,14:41:07,14:41:07,152,24,0,0,,,8785.59,0
4479010,14:42:04,14:42:04,135,25,0,0,,,9100.30,0
4479010,14:43:17,14:43:17,142,26,0,0,,,9510.93,0
4479010,14:44:14,14:44:14,139,27,0,0,,,9815.64,0
4479010,14:45:01,14:45:01,5320,28,0,0,,,10073.65,0
4479010,14:45:35,14:45:35,149,29,0,0,,,10257.11,0
4479010,14:46:42,14:46:42,145,30,0,0,,,10601.15,0
4479010,14:48:12,14:48:12,5314,31,0,0,,,11076.56,0
4479010,14:48:59,14:48:59,5323,32,0,0,,,11348.98,0
4479010,14:49:42,14:49:42,151,33,0,0,,,11607.83,0
4479010,14:50:29,14:50:29,146,34,0,0,,,11868.12,0
4479010,14:51:00,14:51:00,148,35,0,0,,,12038.23,1
4479010,14:51:29,14:51:29,5316,36,0,0,,,12219.06,0
4479010,14:52:07,14:52:07,16,37,0,0,,,12468.26,0
4479010,14:53:18,14:53:18,5317,38,0,0,,,12901.60,0
4479010,14:54:00,14:54:00,14,39,0,0,,,13137.80,1
4479010,14:56:09,14:56:09,2818,40,0,0,,,13693.97,0
4479010,14:57:43,14:57:43,6467,41,0,0,,,14153.41,0
4479010,15:00:00,15:00:00,2844,42,1,0,,,14771.99,1
4480070,10:35:00,10:35:00,5866,1,0,0,,,0.00,1
4480070,10:37:45,10:37:45,6306,2,0,0,,,826.98,0
4480070,10:39:05,10:39:05,5350,3,0,0,,,1241.08,0
4480070,10:39:46,10:39:46,792,4,0,0,,,1442.81,0
4480070,10:40:49,10:40:49,589,5,0,0,,,1775.00,0
4480070,10:41:51,10:41:51,598,6,0,0,,,2110.20,0
4480070,10:42:29,10:42:29,601,7,0,0,,,2311.88,0
4480070,10:43:41,10:43:41,594,8,0,0,,,2614.37,0
4480070,10:44:19,10:44:19,616,9,0,0,,,2817.33,0
4480070,10:45:04,10:45:04,608,10,0,0,,,3057.69,0
4480070,10:45:56,10:45:56,590,11,0,0,,,3320.35,0
4480070,10:46:43,10:46:43,609,12,0,0,,,3570.97,0
4480070,10:47:14,10:47:14,604,13,0,0,,,3743.04,0
4480070,10:47:49,10:47:49,586,14,0,0,,,3935.47,0
4480070,10:48:32,10:48:32,3200,15,0,0,,,4151.36,0
4480070,10:49:35,10:49:35,3198,16,0,0,,,4511.26,0
4480070,10:49:56,10:49:56,3202,17,0,0,,,4638.63,0
4480070,10:51:08,10:51:08,3195,18,0,0,,,5028.83,0
4480070,10:52:01,10:52:01,5879,19,0,0,,,5333.77,0
4480070,10:53:16,10:53:16,6018,20,0,0,,,5731.73,0
4480070,10:53:56,10:53:56,3184,21,0,0,,,5965.08,0
4480070,10:55:02,10:55:02,5882,22,0,0,,,6322.32,0
4480070,10:55:45,10:55:45,3182,23,0,0,,,6569.31,0
4480070,10:56:13,10:56:13,3181,24,0,0,,,6740.51,0
4480070,10:57:46,10:57:46,3423,25,0,0,,,7161.51,0
4480070,10:58:48,10:58:48,3174,26,0,0,,,7496.32,0
4480070,11:00:00,11:00:00,5298,27,0,0,,,7903.11,1
4480070,11:01:44,11:01:44,3634,28,0,0,,,8440.75,0
4480070,11:02:25,11:02:25,3635,29,0,0,,,8633.95,0
4480070,11:03:35,11:03:35,2026,30,0,0,,,8964.92,0
4480070,11:04:02,11:04:02,2032,31,0,0,,,9092.35,0
4480070,11:05:57,11:05:57,2033,32,0,0,,,9661.03,0
4480070,11:07:00,11:07:00,6295,33,0,0,,,9982.79,1
4480070,11:07:53,11:07:53,6200,34,0,0,,,10213.84,0
4480070,11:08:37,11:08:37,2486,35,0,0,,,10397.17,0
4480070,11:10:02,11:10:02,2489,36,0,0,,,10748.67,0
4480070,11:10:46,11:10:46,3711,37,0,0,,,10933.12,0
4480070,11:11:37,11:11:37,2878,38,0,0,,,11169.62,0
4480070,11:12:25,11:12:25,2918,39,0,0,,,11468.10,0
4480070,11:12:49,11:12:49,2915,40,0,0,,,11618.96,0
4480070,11:13:46,11:13:46,2920,41,0,0,,,11931.69,0
4480070,11:14:26,11:14:26,3318,42,0,0,,,12103.00,0
4480070,11:14:45,11:14:45,3325,43,0,0,,,12203.03,0
4480070,11:15:17,11:15:17,3324,44,0,0,,,12399.49,0
4480070,11:16:00,11:16:00,3320,45,0,0,,,12648.09,1
4480070,11:16:22,11:16:22,3323,46,0,0,,,12805.41,0
4480070,11:16:50,11:16:50,3319,47,0,0,,,12978.15,0
4480070,11:17:15,11:17:15,3321,48,0,0,,,13158.58,0
4480070,11:17:32,11:17:32,3792,49,0,0,,,13284.54,0
4480070,11:18:20,11:18:20,3785,50,0,0,,,13608.18,0
4480070,11:19:05,11:19:05,3784,51,0,0,,,13927.80,0
4480070,11:19:45,11:19:45,3782,52,0,0,,,14206.50,0
4480070,11:20:07,11:20:07,3789,53,0,0,,,14373.56,0
4480070,11:20:45,11:20:45,3787,54,0,0,,,14632.61,0
4480070,11:21:07,11:21:07,3769,55,0,0,,,14794.60,0
4480070,11:22:00,11:22:00,3770,56,1,0,,,15064.58,1
4481070,16:30:00,16:30:00,6172,1,0,0,,,0.00,1
4481070,16:32:00,16:32:00,6174,2,0,0,,,558.09,0
4481070,16:33:06,16:33:06,6176,3,0,0,,,858.85,0
4481070,16:34:19,16:34:19,6177,4,0,0,,,1232.28,0
4481070,16:35:06,16:35:06,6170,5,0,0,,,1464.27,0
4481070,16:39:11,16:39:11,6167,6,0,0,,,2345.45,0
4481070,16:40:53,16:40:53,6165,7,0,0,,,2838.42,0
4481070,16:42:32,16:42:32,6163,8,0,0,,,3327.76,0
4481070,16:44:14,16:44:14,6161,9,0,0,,,3761.31,0
4481070,16:47:02,16:47:02,6159,10,0,0,,,4534.07,0
4481070,16:48:55,16:48:55,6157,11,0,0,,,5100.82,0
4481070,16:50:33,16:50:33,6155,12,0,0,,,5577.35,0
4481070,16:51:43,16:51:43,6180,13,0,0,,,5940.17,0
4481070,16:53:00,16:53:00,6182,14,0,0,,,6289.83,1
4481070,16:54:36,16:54:36,6184,15,0,0,,,6717.21,0
4481070,16:56:50,16:56:50,6153,16,0,0,,,7344.05,0
4481070,16:58:26,16:58:26,6151,17,0,0,,,7767.60,0
4481070,16:59:54,16:59:54,6186,18,0,0,,,8106.14,0
4481070,17:02:00,17:02:00,6149,19,0,0,,,8636.09,1
4481070,17:03:44,17:03:44,6147,20,0,0,,,9099.18,0
4481070,17:05:28,17:05:28,6145,21,0,0,,,9563.46,0
4481070,17:06:37,17:06:37,6143,22,0,0,,,9884.87,0
4481070,17:07:54,17:07:54,6141,23,0,0,,,10267.53,0
4481070,17:09:35,17:09:35,6139,24,0,0,,,10771.53,0
4481070,17:11:11,17:11:11,6137,25,0,0,,,11266.01,0
4481070,17:12:24,17:12:24,6135,26,0,0,,,11646.83,0
4481070,17:13:49,17:13:49,6133,27,0,0,,,12075.41,0
4481070,17:14:58,17:14:58,6131,28,0,0,,,12414.50,0
4481070,17:16:12,17:16:12,6129,29,0,0,,,12764.59,0
4481070,17:18:27,17:18:27,6127,30,0,0,,,13413.25,0
4481070,17:20:07,17:20:07,6125,31,0,0,,,13871.17,0
4481070,17:21:47,17:21:47,6123,32,0,0,,,14336.73,0
4481070,17:24:02,17:24:02,6121,33,0,0,,,14777.04,0
4481070,17:27:00,17:27:00,6164,34,1,0,,,15437.65,1
4482070,06:21:00,06:21:00,957,1,0,0,,,0.00,1
4482070,06:21:45,06:21:45,983,2,0,0,,,345.47,0
4482070,06:23:07,06:23:07,958,3,0,0,,,944.57,0
4482070,06:24:39,06:24:39,982,4,0,0,,,1514.89,0
4482070,06:27:13,06:27:13,971,5,0,0,,,2506.19,0
4482070,06:27:45,06:27:45,950,6,0,0,,,2724.56,0
4482070,06:28:04,06:28:04,948,7,0,0,,,2855.21,0
4482070,06:28:31,06:28:31,947,8,0,0,,,3048.36,0
4482070,06:29:00,06:29:00,975,9,0,0,,,3256.66,1
4482070,06:30:00,06:30:00,2175,10,0,0,,,3743.11,1
4482070,06:30:36,06:30:36,2182,11,0,0,,,3961.01,0
4482070,06:31:33,06:31:33,3615,12,0,0,,,4262.66,0
4482070,06:32:00,06:32:00,2172,13,0,0,,,4389.90,1
4482070,06:32:20,06:32:20,2177,14,0,0,,,4551.99,0
4482070,06:33:02,06:33:02,2179,15,0,0,,,4882.07,0
4482070,06:33:57,06:33:57,2170,16,0,0,,,5246.71,0
4482070,06:35:14,06:35:14,5305,17,0,0,,,5748.27,0
4482070,06:35:41,06:35:41,3702,18,0,0,,,5910.30,0
4482070,06:36:28,06:36:28,3601,19,0,0,,,6132.63,0
4482070,06:38:09,06:38:09,3153,20,0,0,,,6647.68,0
4482070,06:38:34,06:38:34,3110,21,0,0,,,6802.41,0
4482070,06:39:23,06:39:23,3081,22,0,0,,,7125.32,0
4482070,06:40:02,06:40:02,3152,23,0,0,,,7343.30,0
4482070,06:40:35,06:40:35,3129,24,0,0,,,7518.73,0
4482070,06:40:57,06:40:57,3134,25,0,0,,,7669.09,0
4482070,06:41:38,06:41:38,3155,26,0,0,,,7969.72,0
4482070,06:42:15,06:42:15,3115,27,0,0,,,8296.23,0
4482070,06:43:25,06:43:25,6400,28,0,0,,,8747.93,0
4482070,06:44:01,06:44:01,3141,29,0,0,,,9041.21,0
4482070,06:44:30,06:44:30,3084,30,0,0,,,9332.15,0
4482070,06:45:03,06:45:03,3116,31,0,0,,,9634.34,0
4482070,06:45:27,06:45:27,3684,32,0,0,,,9820.89,0
4482070,06:46:05,06:46:05,5267,33,0,0,,,10090.25,0
4482070,06:46:23,06:46:23,3156,34,0,0,,,10251.85,0
4482070,06:46:42,06:46:42,3151,35,0,0,,,10429.03,0
4482070,06:47:21,06:47:21,3111,36,0,0,,,10631.96,0
4482070,06:48:00,06:48:00,5266,37,0,0,,,10945.32,1
4482070,06:48:33,06:48:33,3118,38,0,0,,,11210.00,0
4482070,06:48:58,06:48:58,3133,39,0,0,,,11399.44,0
4482070,06:49:20,06:49:20,3125,40,0,0,,,11575.51,0
4482070,06:50:19,06:50:19,3137,41,0,0,,,11953.79,0
4482070,06:50:46,06:50:46,3136,42,0,0,,,12154.07,0
4482070,06:51:33,06:51:33,3086,43,0,0,,,12505.64,0
4482070,06:52:25,06:52:25,3087,44,0,0,,,12921.17,0
4482070,06:53:05,06:53:05,3139,45,0,0,,,13229.26,0
4482070,06:53:34,06:53:34,3638,46,0,0,,,13452.84,0
4482070,06:55:42,06:55:42,3639,47,0,0,,,14257.25,0
4482070,06:57:24,06:57:24,5299,48,0,0,,,14862.02,0
4482070,06:58:00,06:58:00,3669,49,0,0,,,15132.49,1
4482070,06:59:02,06:59:02,6301,50,0,0,,,15497.73,0
4482070,06:59:32,06:59:32,6303,51,0,0,,,15690.18,0
4482070,07:00:19,07:00:19,2808,52,0,0,,,15922.75,0
4482070,07:01:19,07:01:19,2801,53,0,0,,,16329.95,0
4482070,07:02:00,07:02:00,2804,54,0,0,,,16580.90,1
4482070,07:03:03,07:03:03,3098,55,0,0,,,17090.07,0
4482070,07:03:23,07:03:23,3142,56,0,0,,,17266.91,0
4482070,07:03:50,07:03:50,6290,57,0,0,,,17496.29,0
4482070,07:04:17,07:04:17,3099,58,0,0,,,17760.08,0
4482070,07:04:32,07:04:32,3101,59,0,0,,,17918.04,0
4482070,07:04:52,07:04:52,6354,60,0,0,,,18064.86,0
4482070,07:05:27,07:05:27,5297,61,0,0,,,18396.32,0
4482070,07:05:56,07:05:56,3642,62,0,0,,,18645.48,0
4482070,07:06:25,07:06:25,3103,63,0,0,,,18906.98,0
4482070,07:06:48,07:06:48,3104,64,0,0,,,19100.04,0
4482070,07:07:07,07:07:07,3107,65,0,0,,,19271.27,0
4482070,07:07:30,07:07:30,3154,66,0,0,,,19474.65,0
4482070,07:07:48,07:07:48,3109,67,0,0,,,19641.60,0
4482070,07:08:19,07:08:19,3119,68,0,0,,,19878.01,0
4482070,07:09:05,07:09:05,3721,69,0,0,,,20305.62,0
4482070,07:10:00,07:10:00,5308,70,1,0,,,20786.22,1
4483070,16:45:00,16:45:00,4224,1,0,0,,,0.00,1
4483070,16:48:41,16:48:41,4323,2,0,0,,,717.28,0
4483070,16:49:28,16:49:28,5905,3,0,0,,,1055.99,0
4483070,16:50:06,16:50:06,4461,4,0,0,,,1297.18,0
4483070,16:51:01,16:51:01,5903,5,0,0,,,1666.09,0
4483070,16:52:52,16:52:52,4850,6,0,0,,,2348.58,0
4483070,16:54:00,16:54:00,4854,7,0,0,,,2817.21,1
4483070,16:55:48,16:55:48,6555,8,0,0,,,3499.39,0
4483070,16:56:35,16:56:35,4848,9,0,0,,,3793.97,0
4483070,16:57:25,16:57:25,1604,10,0,0,,,4121.59,0
4483070,16:58:38,16:58:38,1626,11,0,0,,,4555.44,0
4483070,16:59:40,16:59:40,1621,12,0,0,,,4913.74,0
4483070,17:00:59,17:00:59,1616,13,0,0,,,5412.62,0
4483070,17:03:00,17:03:00,1629,14,0,0,,,6102.37,1
4483070,17:03:55,17:03:55,1612,15,0,0,,,6390.28,0
4483070,17:05:00,17:05:00,1866,16,0,0,,,6775.92,0
4483070,17:07:00,17:07:00,1863,17,0,0,,,7261.57,1
4483070,17:08:57,17:08:57,1609,18,0,0,,,7841.83,0
4483070,17:10:10,17:10:10,1618,19,0,0,,,8474.33,0
4483070,17:11:00,17:11:00,1627,20,0,0,,,8922.25,1
4483070,17:11:21,17:11:21,1606,21,0,0,,,9075.56,0
4483070,17:12:02,17:12:02,1613,22,0,0,,,9397.45,0
4483070,17:12:41,17:12:41,1603,23,0,0,,,9700.09,0
4483070,17:13:53,17:13:53,5899,24,0,0,,,10271.99,0
4483070,17:14:56,17:14:56,1861,25,0,0,,,10725.57,0
4483070,17:16:01,17:16:01,5898,26,0,0,,,11193.16,0
4483070,17:17:02,17:17:02,4653,27,0,0,,,11631.96,0
4483070,17:17:28,17:17:28,5222,28,0,0,,,11810.45,0
4483070,17:18:00,17:18:00,4661,29,0,0,,,12027.42,1
4483070,17:20:01,17:20:01,5897,30,0,0,,,12810.34,0
4483070,17:21:00,17:21:00,5895,31,0,0,,,13152.53,0
4483070,17:22:36,17:22:36,4592,32,0,0,,,13615.56,0
4483070,17:23:24,17:23:24,4587,33,0,0,,,13895.05,0
4483070,17:24:47,17:24:47,5893,34,0,0,,,14256.84,0
4483070,17:25:14,17:25:14,5892,35,0,0,,,14431.63,0
4483070,17:26:04,17:26:04,4629,36,0,0,,,14773.20,0
4483070,17:26:51,17:26:51,4635,37,0,0,,,15056.61,0
4483070,17:28:12,17:28:12,4630,38,0,0,,,15517.66,0
4483070,17:30:00,17:30:00,4664,39,0,0,,,16115.61,1
4483070,17:31:10,17:31:10,4612,40,0,0,,,16563.64,0
4483070,17:34:03,17:34:03,4594,41,0,0,,,17650.22,0
4483070,17:34:41,17:34:41,4605,42,0,0,,,17941.11,0
4483070,17:35:26,17:35:26,4604,43,0,0,,,18282.58,0
4483070,17:36:15,17:36:15,6549,44,0,0,,,18672.04,0
4483070,17:37:07,17:37:07,4596,45,0,0,,,19074.51,0
4483070,17:37:57,17:37:57,4613,46,0,0,,,19479.49,0
4483070,17:39:10,17:39:10,4602,47,0,0,,,20008.81,0
4483070,17:39:34,17:39:34,4611,48,0,0,,,20189.43,0
4483070,17:40:16,17:40:16,4609,49,0,0,,,20522.96,0
4483070,17:41:39,17:41:39,4628,50,0,0,,,21098.86,0
4483070,17:43:00,17:43:00,6547,51,1,0,,,21648.22,1
4484070,15:45:00,15:45:00,1595,1,0,0,,,0.00,1
4484070,15:46:00,15:46:00,1530,2,0,0,,,486.30,0
4484070,15:48:33,15:48:33,1442,3,0,0,,,1620.61,0
4484070,15:49:07,15:49:07,1441,4,0,0,,,1905.39,0
4484070,15:49:37,15:49:37,4717,5,0,0,,,2129.19,0
4484070,15:51:10,15:51:10,1727,6,0,0,,,2708.27,0
4484070,15:52:21,15:52:21,1725,7,0,0,,,3165.55,0
4484070,15:53:11,15:53:11,1723,8,0,0,,,3549.03,0
4484070,15:54:11,15:54:11,1809,9,0,0,,,3888.49,0
4484070,15:54:32,15:54:32,1804,10,0,0,,,4070.23,0
4484070,15:54:56,15:54:56,1455,11,0,0,,,4270.52,0
4484070,15:55:28,15:55:28,1452,12,0,0,,,4497.63,0
4484070,15:55:56,15:55:56,1449,13,0,0,,,4716.81,0
4484070,15:56:22,15:56:22,1453,14,0,0,,,4922.42,0
4484070,15:59:00,15:59:00,1552,15,0,0,,,5952.85,1
4484070,16:00:06,16:00:06,1554,16,0,0,,,6308.88,0
4484070,16:01:05,16:01:05,1556,17,0,0,,,6605.03,0
4484070,16:02:08,16:02:08,1773,18,0,0,,,6958.77,0
4484070,16:02:49,16:02:49,1775,19,0,0,,,7175.67,0
4484070,16:04:20,16:04:20,1576,20,0,0,,,7653.47,0
4484070,16:05:12,16:05:12,1574,21,0,0,,,7946.38,0
4484070,16:05:58,16:05:58,1708,22,0,0,,,8201.46,0
4484070,16:07:25,16:07:25,1794,23,0,0,,,8662.66,0
4484070,16:08:00,16:08:00,1769,24,0,0,,,8839.01,1
4484070,16:08:35,16:08:35,1767,25,0,0,,,9167.07,0
4484070,16:09:20,16:09:20,6548,26,0,0,,,9585.13,0
4484070,16:09:58,16:09:58,1562,27,0,0,,,9825.59,0
4484070,16:10:23,16:10:23,1559,28,0,0,,,10058.54,0
4484070,16:11:06,16:11:06,1714,29,0,0,,,10426.89,0
4484070,16:11:16,16:11:16,1716,30,0,0,,,10515.36,0
4484070,16:12:03,16:12:03,1711,31,0,0,,,10931.32,0
4484070,16:12:59,16:12:59,1712,32,0,0,,,11399.49,0
4484070,16:13:34,16:13:34,1765,33,0,0,,,11641.04,0
4484070,16:14:00,16:14:00,1656,34,0,0,,,11850.32,1
4484070,16:15:15,16:15:15,1654,35,0,0,,,12475.63,0
4484070,16:16:40,16:16:40,1634,36,0,0,,,13170.07,0
4484070,16:17:37,16:17:37,1631,37,0,0,,,13690.52,0
4484070,16:18:48,16:18:48,1640,38,0,0,,,14357.23,0
4484070,16:19:05,16:19:05,1635,39,0,0,,,14516.41,0
4484070,16:19:33,16:19:33,1637,40,0,0,,,14759.85,0
4484070,16:20:00,16:20:00,1814,41,0,0,,,14967.46,1
4484070,16:21:26,16:21:26,1816,42,0,0,,,15508.32,0
4484070,16:25:04,16:25:04,4631,43,0,0,,,16395.72,0
4484070,16:26:51,16:26:51,4636,44,0,0,,,17058.68,0
4484070,16:29:00,16:29:00,5188,45,1,0,,,17750.21,1
4485070,08:40:00,08:40:00,5201,1,0,0,,,0.00,1
4485070,08:41:00,08:41:00,2255,2,0,0,,,337.43,0
4485070,08:41:37,08:41:37,3698,3,0,0,,,570.49,0
4485070,08:42:17,08:42:17,3699,4,0,0,,,834.40,0
4485070,08:43:08,08:43:08,2358,5,0,0,,,1159.88,0
4485070,08:43:37,08:43:37,2361,6,0,0,,,1345.91,0
4485070,08:44:00,08:44:00,2362,7,0,0,,,1484.41,1
4485070,08:44:58,08:44:58,2373,8,0,0,,,1862.34,0
4485070,08:45:34,08:45:34,6399,9,0,0,,,2100.33,0
4485070,08:45:56,08:45:56,2367,10,0,0,,,2242.04,0
4485070,08:46:24,08:46:24,2368,11,0,0,,,2426.35,0
4485070,08:46:57,08:46:57,2371,12,0,0,,,2628.04,0
4485070,08:47:27,08:47:27,3722,13,0,0,,,2830.34,0
4485070,08:48:20,08:48:20,3723,14,0,0,,,3204.03,0
4485070,08:50:00,08:50:00,980,15,0,0,,,3826.75,1
4485070,08:50:22,08:50:22,984,16,0,0,,,4030.53,0
4485070,08:50:39,08:50:39,949,17,0,0,,,4173.24,0
4485070,08:51:00,08:51:00,951,18,0,0,,,4362.20,0
4485070,08:51:31,08:51:31,973,19,0,0,,,4619.12,0
4485070,08:54:04,08:54:04,6403,20,0,0,,,5696.64,0
4485070,08:54:43,08:54:43,6021,21,0,0,,,6018.90,0
4485070,08:56:00,08:56:00,6514,22,0,0,,,6631.51,1
4485070,08:57:09,08:57:09,955,23,0,0,,,6971.85,0
4485070,08:57:40,08:57:40,956,24,0,0,,,7140.15,0
4485070,08:58:08,08:58:08,953,25,0,0,,,7284.02,0
4485070,08:59:10,08:59:10,959,26,0,0,,,7603.27,0
4485070,08:59:52,08:59:52,961,27,0,0,,,7834.54,0
4485070,09:01:39,09:01:39,272,28,0,0,,,8281.28,0
4485070,09:02:07,09:02:07,275,29,0,0,,,8415.11,0
4485070,09:02:56,09:02:56,274,30,0,0,,,8674.17,0
4485070,09:04:02,09:04:02,276,31,0,0,,,9021.26,0
4485070,09:04:43,09:04:43,411,32,0,0,,,9239.73,0
4485070,09:05:18,09:05:18,413,33,0,0,,,9425.63,0
4485070,09:06:00,09:06:00,430,34,0,0,,,9650.78,1
4485070,09:06:36,09:06:36,423,35,0,0,,,9839.91,0
4485070,09:07:28,09:07:28,432,36,0,0,,,10116.74,0
4485070,09:08:24,09:08:24,428,37,0,0,,,10408.54,0
4485070,09:09:30,09:09:30,425,38,0,0,,,10766.04,0
4485070,09:10:06,09:10:06,419,39,0,0,,,10958.89,0
4485070,09:10:52,09:10:52,422,40,0,0,,,11205.83,0
4485070,09:11:18,09:11:18,426,41,0,0,,,11359.56,0
4485070,09:12:23,09:12:23,663,42,0,0,,,11729.15,0
4485070,09:13:00,09:13:00,5747,43,0,0,,,11946.53,1
4485070,09:13:54,09:13:54,5351,44,0,0,,,12297.60,0
4485070,09:14:27,09:14:27,5358,45,0,0,,,12509.90,0
4485070,09:15:00,09:15:00,5348,46,0,0,,,12708.14,0
4485070,09:15:57,09:15:57,408,47,0,0,,,13064.73,0
4485070,09:17:18,09:17:18,581,48,0,0,,,13412.37,0
4485070,09:18:00,09:18:00,583,49,0,0,,,13589.10,1
4485070,09:18:41,09:18:41,765,50,0,0,,,13831.75,0
4485070,09:19:07,09:19:07,763,51,0,0,,,14032.69,0
4485070,09:19:40,09:19:40,407,52,0,0,,,14291.58,0
4485070,09:20:38,09:20:38,383,53,0,0,,,14631.05,0
4485070,09:21:24,09:21:24,375,54,0,0,,,14912.01,0
4485070,09:22:02,09:22:02,381,55,0,0,,,15173.99,0
4485070,09:22:41,09:22:41,382,56,0,0,,,15454.88,0
4485070,09:23:14,09:23:14,377,57,0,0,,,15678.37,0
4485070,09:23:42,09:23:42,5360,58,0,0,,,15906.29,0
4485070,09:24:14,09:24:14,2545,59,0,0,,,16147.27,0
4485070,09:24:38,09:24:38,2543,60,0,0,,,16324.65,0
4485070,09:25:01,09:25:01,2550,61,0,0,,,16490.54,0
4485070,09:25:12,09:25:12,6263,62,0,0,,,16563.09,0
4485070,09:27:00,09:27:00,2549,63,1,0,,,17310.08,1
4486020,06:20:00,06:20:00,5296,1,0,0,,,0.00,1
4486020,06:21:27,06:21:27,5248,2,0,0,,,565.93,0
4486020,06:22:38,06:22:38,2018,3,0,0,,,979.32,0
4486020,06:23:00,06:23:00,2017,4,0,0,,,1123.15,0
4486020,06:23:51,06:23:51,2007,5,0,0,,,1387.23,0
4486020,06:24:24,06:24:24,2002,6,0,0,,,1611.48,0
4486020,06:24:57,06:24:57,2005,7,0,0,,,1837.00,0
4486020,06:26:00,06:26:00,5760,8,0,0,,,2230.49,1
4486020,06:26:29,06:26:29,2012,9,0,0,,,2426.92,0
4486020,06:27:31,06:27:31,2008,10,0,0,,,2826.71,0
4486020,06:28:04,06:28:04,2014,11,0,0,,,3034.72,0
4486020,06:29:14,06:29:14,2010,12,0,0,,,3439.03,0
4486020,06:29:44,06:29:44,2355,13,0,0,,,3603.55,0
4486020,06:30:14,06:30:14,2357,14,0,0,,,3817.50,0
4486020,06:30:32,06:30:32,2354,15,0,0,,,3943.47,0
4486020,06:31:00,06:31:00,2747,16,0,0,,,4119.06,1
4486020,06:31:36,06:31:36,2748,17,0,0,,,4283.81,0
4486020,06:32:16,06:32:16,3581,18,0,0,,,4499.25,0
4486020,06:33:09,06:33:09,2525,19,0,0,,,4791.55,0
4486020,06:33:38,06:33:38,2524,20,0,0,,,4941.21,0
4486020,06:34:02,06:34:02,2353,21,0,0,,,5038.88,0
4486020,06:34:55,06:34:55,2718,22,0,0,,,5309.86,0
4486020,06:36:11,06:36:11,2716,23,0,0,,,5631.61,0
4486020,06:36:54,06:36:54,2724,24,0,0,,,5872.80,0
4486020,06:37:40,06:37:40,2717,25,0,0,,,6101.49,0
4486020,06:38:33,06:38:33,2723,26,0,0,,,6411.69,0
4486020,06:38:56,06:38:56,3694,27,0,0,,,6539.08,0
4486020,06:39:44,06:39:44,6215,28,0,0,,,6769.12,0
4486020,06:41:56,06:41:56,2939,29,0,0,,,7374.72,0
4486020,06:42:37,06:42:37,2935,30,0,0,,,7636.33,0
4486020,06:45:00,06:45:00,3402,31,0,0,,,8399.04,1
4486020,06:46:23,06:46:23,6513,32,0,0,,,8939.30,0
4486020,06:48:00,06:48:00,3450,33,0,0,,,9611.50,1
4486020,06:48:43,06:48:43,3469,34,0,0,,,9839.98,0
4486020,06:49:56,06:49:56,3451,35,0,0,,,10216.52,0
4486020,06:50:36,06:50:36,3453,36,0,0,,,10467.00,0
4486020,06:50:53,06:50:53,3444,37,0,0,,,10576.84,0
4486020,06:51:18,06:51:18,3455,38,0,0,,,10742.39,0
4486020,06:51:55,06:51:55,3458,39,0,0,,,10961.98,0
4486020,06:52:29,06:52:29,3443,40,0,0,,,11179.55,0
4486020,06:53:00,06:53:00,5344,41,0,0,,,11356.73,1
4486020,06:54:08,06:54:08,3466,42,0,0,,,11678.75,0
4486020,06:54:55,06:54:55,3446,43,0,0,,,11915.73,0
4486020,06:56:00,06:56:00,3460,44,0,0,,,12153.82,1
4486020,06:56:25,06:56:25,3459,45,0,0,,,12355.89,0
4486020,06:56:46,06:56:46,3464,46,0,0,,,12553.85,0
4486020,06:57:20,06:57:20,3462,47,0,0,,,12757.48,0
4486020,06:57:33,06:57:33,3457,48,0,0,,,12873.95,0
4486020,06:58:11,06:58:11,2982,49,0,0,,,13093.64,0
4486020,06:58:38,06:58:38,2976,50,0,0,,,13316.84,0
4486020,06:59:00,06:59:00,2980,51,0,0,,,13497.04,0
4486020,06:59:19,06:59:19,2977,52,0,0,,,13682.98,0
4486020,06:59:41,06:59:41,2984,53,0,0,,,13824.89,0
4486020,07:02:00,07:02:00,2711,54,1,0,,,14781.05,1
4487070,15:30:00,15:30:00,2551,1,0,0,,,0.00,1
4487070,15:31:33,15:31:33,2544,2,0,0,,,278.62,0
4487070,15:33:36,15:33:36,5329,3,0,0,,,617.51,0
4487070,15:34:34,15:34:34,5330,4,0,0,,,792.60,0
4487070,15:36:01,15:36:01,396,5,0,0,,,1079.54,0
4487070,15:37:58,15:37:58,384,6,0,0,,,1428.77,0
4487070,15:38:51,15:38:51,391,7,0,0,,,1600.69,0
4487070,15:40:48,15:40:48,387,8,0,0,,,1960.19,0
4487070,15:42:09,15:42:09,390,9,0,0,,,2200.74,0
4487070,15:43:43,15:43:43,388,10,0,0,,,2491.52,0
4487070,15:46:32,15:46:32,6521,11,0,0,,,3009.07,0
4487070,15:48:00,15:48:00,5597,12,0,0,,,3251.82,1
4487070,15:49:00,15:49:00,355,13,0,0,,,3430.44,0
4487070,15:50:06,15:50:06,786,14,0,0,,,3625.90,0
4487070,15:54:00,15:54:00,6090,15,0,0,,,4242.65,1
4487070,15:55:25,15:55:25,788,16,0,0,,,4555.41,0
4487070,15:56:50,15:56:50,753,17,0,0,,,4920.93,0
4487070,15:57:53,15:57:53,6306,18,0,0,,,5169.80,0
4487070,15:59:36,15:59:36,5350,19,0,0,,,5583.90,0
4487070,16:00:08,16:00:08,757,20,0,0,,,5705.63,0
4487070,16:01:15,16:01:15,5346,21,0,0,,,5976.93,0
4487070,16:02:18,16:02:18,749,22,0,0,,,6223.73,0
4487070,16:04:15,16:04:15,776,23,0,0,,,6681.99,0
4487070,16:05:00,16:05:00,745,24,0,0,,,6841.54,1
4487070,16:05:41,16:05:41,744,25,0,0,,,7124.65,0
4487070,16:07:52,16:07:52,761,26,0,0,,,7907.85,0
4487070,16:09:18,16:09:18,752,27,0,0,,,8443.91,0
4487070,16:10:00,16:10:00,748,28,1,0,,,8683.36,1
4489070,12:05:00,12:05:00,4907,1,0,0,,,0.00,1
4489070,12:07:07,12:07:07,5555,2,0,0,,,755.02,0
4489070,12:08:29,12:08:29,1370,3,0,0,,,1255.16,0
4489070,12:09:18,12:09:18,1363,4,0,0,,,1543.29,0
4489070,12:10:12,12:10:12,1368,5,0,0,,,1870.86,0
4489070,12:10:40,12:10:40,1354,6,0,0,,,2047.48,0
4489070,12:11:47,12:11:47,1358,7,0,0,,,2446.25,0
4489070,12:13:00,12:13:00,1361,8,0,0,,,2887.25,1
4489070,12:14:25,12:14:25,1359,9,0,0,,,3345.52,0
4489070,12:14:57,12:14:57,1355,10,0,0,,,3532.93,0
4489070,12:16:00,12:16:00,1364,11,0,0,,,3821.91,1
4489070,12:16:50,12:16:50,5956,12,0,0,,,4141.94,0
4489070,12:18:37,12:18:37,5954,13,0,0,,,4797.66,0
4489070,12:20:46,12:20:46,5606,14,0,0,,,5623.05,0
4489070,12:23:20,12:23:20,6300,15,0,0,,,6908.81,0
4489070,12:24:34,12:24:34,1299,16,0,0,,,7458.57,0
4489070,12:26:20,12:26:20,1306,17,0,0,,,8355.45,0
4489070,12:30:34,12:30:34,1413,18,0,0,,,10534.97,0
4489070,12:32:00,12:32:00,6478,19,0,0,,,11339.48,0
4489070,12:33:00,12:33:00,1397,20,0,0,,,11880.29,1
4489070,12:36:20,12:36:20,1109,21,0,0,,,13032.29,0
4489070,12:37:10,12:37:10,1116,22,0,0,,,13356.50,0
4489070,12:38:19,12:38:19,6198,23,0,0,,,13822.28,0
4489070,12:39:18,12:39:18,1125,24,0,0,,,14193.78,0
4489070,12:40:00,12:40:00,1111,25,0,0,,,14463.80,1
4489070,12:40:53,12:40:53,6197,26,0,0,,,15023.72,0
4489070,12:42:00,12:42:00,1120,27,0,0,,,15662.83,0
4489070,12:42:17,12:42:17,1114,28,0,0,,,15832.97,0
4489070,12:43:50,12:43:50,1121,29,0,0,,,16771.09,0
4489070,12:46:41,12:46:41,1258,30,0,0,,,17521.99,0
4489070,12:47:03,12:47:03,1277,31,0,0,,,17625.18,0
4489070,12:48:02,12:48:02,1276,32,0,0,,,17917.54,0
4489070,12:49:37,12:49:37,5206,33,0,0,,,18355.06,0
4489070,12:50:43,12:50:43,1290,34,0,0,,,18692.76,0
4489070,12:51:27,12:51:27,6243,35,0,0,,,18841.71,0
4489070,12:55:00,12:55:00,6102,36,1,0,,,19789.20,1
4490070,18:18:00,18:18:00,5170,1,0,0,,,0.00,1
4490070,18:18:29,18:18:29,5168,2,0,0,,,283.61,0
4490070,18:19:16,18:19:16,5143,3,0,0,,,821.48,0
4490070,18:19:48,18:19:48,5152,4,0,0,,,1234.51,0
4490070,18:20:05,18:20:05,5155,5,0,0,,,1424.32,0
4490070,18:20:29,18:20:29,5166,6,0,0,,,1707.47,0
4490070,18:20:48,18:20:48,5151,7,0,0,,,1971.55,0
4490070,18:21:31,18:21:31,5141,8,0,0,,,2492.60,0
4490070,18:21:58,18:21:58,5145,9,0,0,,,2813.65,0
4490070,18:22:28,18:22:28,5140,10,0,0,,,3075.11,0
4490070,18:22:55,18:22:55,5157,11,0,0,,,3295.54,0
4490070,18:23:21,18:23:21,5153,12,0,0,,,3531.73,0
4490070,18:24:15,18:24:15,3930,13,0,0,,,3890.16,0
4490070,18:25:49,18:25:49,5102,14,0,0,,,4516.11,0
4490070,18:26:30,18:26:30,5137,15,0,0,,,4843.27,0
4490070,18:27:12,18:27:12,5135,16,0,0,,,5228.70,0
4490070,18:28:00,18:28:00,5138,17,0,0,,,5628.56,1
4490070,18:29:56,18:29:56,4513,18,0,0,,,6127.96,0
4490070,18:31:08,18:31:08,4514,19,0,0,,,6556.08,0
4490070,18:31:49,18:31:49,4531,20,0,0,,,6837.16,0
4490070,18:33:00,18:33:00,4504,21,0,0,,,7240.63,1
4490070,18:34:27,18:34:27,4501,22,0,0,,,7639.38,0
4490070,18:35:18,18:35:18,4561,23,0,0,,,7789.49,0
4490070,18:36:19,18:36:19,4564,24,0,0,,,8128.07,0
4490070,18:38:20,18:38:20,5215,25,0,0,,,8747.00,0
4490070,18:38:53,18:38:53,4479,26,0,0,,,8948.04,0
4490070,18:39:56,18:39:56,4477,27,0,0,,,9278.45,0
4490070,18:40:18,18:40:18,5216,28,0,0,,,9401.79,0
4490070,18:41:48,18:41:48,3835,29,0,0,,,9929.32,0
4490070,18:42:31,18:42:31,3830,30,0,0,,,10177.12,0
4490070,18:43:04,18:43:04,3832,31,0,0,,,10373.12,0
4490070,18:43:49,18:43:49,3828,32,0,0,,,10614.46,0
4490070,18:45:29,18:45:29,3824,33,0,0,,,11114.26,0
4490070,18:46:17,18:46:17,5856,34,0,0,,,11418.57,0
4490070,18:46:53,18:46:53,3993,35,0,0,,,11646.95,0
4490070,18:50:00,18:50:00,5565,36,0,0,,,12179.39,0
4490070,18:51:24,18:51:24,6327,37,0,0,,,12688.80,0
4490070,18:51:56,18:51:56,3822,38,0,0,,,12917.45,0
4490070,18:54:12,18:54:12,4091,39,0,0,,,13562.52,0
4490070,18:55:29,18:55:29,4089,40,0,0,,,14127.28,0
4490070,18:56:41,18:56:41,4014,41,0,0,,,14565.66,0
4490070,18:58:00,18:58:00,4017,42,0,0,,,15014.90,0
4490070,18:59:00,18:59:00,4061,43,0,0,,,15304.32,0
4490070,19:00:34,19:00:34,4060,44,0,0,,,15905.57,0
4490070,19:01:16,19:01:16,4158,45,0,0,,,16166.29,0
4490070,19:02:15,19:02:15,4161,46,0,0,,,16590.60,0
4490070,19:04:00,19:04:00,4157,47,1,0,,,17378.37,1
4491210,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
4491210,14:02:50,14:02:50,2399,2,0,0,,,221.86,0
4491210,14:03:55,14:03:55,2397,3,0,0,,,403.21,0
4491210,14:05:08,14:05:08,3646,4,0,0,,,579.26,0
4491210,14:06:06,14:06:06,3292,5,0,0,,,778.83,0
4491210,14:07:15,14:07:15,3314,6,0,0,,,1041.57,0
4491210,14:08:09,14:08:09,3295,7,0,0,,,1240.39,0
4491210,14:08:56,14:08:56,3294,8,0,0,,,1418.60,0
4491210,14:09:05,14:09:05,2995,9,0,0,,,1498.27,0
4491210,14:09:19,14:09:19,2994,10,0,0,,,1634.04,0
4491210,14:09:41,14:09:41,2989,11,0,0,,,1905.64,0
4491210,14:10:04,14:10:04,2990,12,0,0,,,2084.79,0
4491210,14:10:54,14:10:54,2996,13,0,0,,,2616.37,0
4491210,14:11:24,14:11:24,2992,14,0,0,,,2892.81,0
4491210,14:11:50,14:11:50,2999,15,0,0,,,3242.22,0
4491210,14:12:14,14:12:14,3502,16,0,0,,,3518.58,0
4491210,14:12:33,14:12:33,3505,17,0,0,,,3790.92,0
4491210,14:12:54,14:12:54,3510,18,0,0,,,4081.51,0
4491210,14:13:12,14:13:12,3509,19,0,0,,,4265.69,0
4491210,14:14:00,14:14:00,3495,20,0,0,,,4782.85,0
4491210,14:14:32,14:14:32,3494,21,0,0,,,5182.10,0
4491210,14:16:28,14:16:28,3490,22,0,0,,,6321.03,0
4491210,14:17:15,14:17:15,3503,23,0,0,,,6749.24,0
4491210,14:17:32,14:17:32,3506,24,0,0,,,6932.20,0
4491210,14:18:12,14:18:12,3492,25,0,0,,,7246.58,0
4491210,14:19:00,14:19:00,2900,26,0,0,,,7806.97,1
4491210,14:19:28,14:19:28,2902,27,0,0,,,7995.79,0
4491210,14:20:05,14:20:05,2894,28,0,0,,,8307.66,0
4491210,14:20:59,14:20:59,2897,29,0,0,,,8733.62,0
4491210,14:21:38,14:21:38,2896,30,0,0,,,9052.18,0
4491210,14:22:01,14:22:01,2893,31,0,0,,,9207.65,0
4491210,14:22:28,14:22:28,3013,32,0,0,,,9399.49,0
4491210,14:23:21,14:23:21,3472,33,0,0,,,9702.91,0
4491210,14:23:58,14:23:58,3477,34,0,0,,,9970.16,0
4491210,14:25:15,14:25:15,3475,35,0,0,,,10555.59,0
4491210,14:26:14,14:26:14,3478,36,0,0,,,10859.44,0
4491210,14:27:55,14:27:55,3474,37,0,0,,,11206.54,0
4491210,14:28:50,14:28:50,3283,38,0,0,,,11606.17,0
4491210,14:29:52,14:29:52,3291,39,0,0,,,11949.17,0
4491210,14:31:20,14:31:20,2851,40,0,0,,,12340.03,0
4491210,14:32:58,14:32:58,2855,41,0,0,,,12970.55,0
4491210,14:36:44,14:36:44,2862,42,0,0,,,14339.19,0
4491210,14:37:04,14:37:04,2854,43,0,0,,,14514.49,0
4491210,14:37:23,14:37:23,2586,44,0,0,,,14660.28,0
4491210,14:37:34,14:37:34,2845,45,0,0,,,14753.17,0
4491210,14:37:46,14:37:46,3488,46,0,0,,,14859.36,0
4491210,14:38:00,14:38:00,2859,47,1,0,,,14962.58,1
4492020,10:20:00,10:20:00,6402,1,0,0,,,0.00,1
4492020,10:22:31,10:22:31,649,2,0,0,,,678.59,0
4492020,10:22:57,10:22:57,664,3,0,0,,,823.31,0
4492020,10:23:40,10:23:40,5747,4,0,0,,,1044.88,0
4492020,10:24:39,10:24:39,5351,5,0,0,,,1395.95,0
4492020,10:25:48,10:25:48,6405,6,0,0,,,1799.21,0
4492020,10:26:50,10:26:50,716,7,0,0,,,2111.26,0
4492020,10:28:39,10:28:39,726,8,0,0,,,2649.14,0
4492020,10:30:11,10:30:11,727,9,0,0,,,3142.50,0
4492020,10:31:07,10:31:07,6417,10,0,0,,,3433.77,0
4492020,10:32:00,10:32:00,3566,11,0,0,,,3698.88,1
4492020,10:33:32,10:33:32,3664,12,0,0,,,4332.99,0
4492020,10:35:00,10:35:00,3558,13,0,0,,,4828.27,1
4492020,10:36:28,10:36:28,6229,14,0,0,,,5218.94,0
4492020,10:38:11,10:38:11,3552,15,0,0,,,5636.47,0
4492020,10:39:55,10:39:55,3548,16,0,0,,,6070.49,0
4492020,10:41:19,10:41:19,6227,17,0,0,,,6455.11,0
4492020,10:43:07,10:43:07,6269,18,0,0,,,6894.51,0
4492020,10:44:31,10:44:31,6267,19,0,0,,,7287.53,0
4492020,10:45:52,10:45:52,5558,20,0,0,,,7637.11,0
4492020,10:47:01,10:47:01,3536,21,0,0,,,7938.16,0
4492020,10:49:00,10:49:00,3679,22,0,0,,,8440.32,1
4492020,10:50:54,10:50:54,5224,23,0,0,,,8835.96,0
4492020,10:53:10,10:53:10,2476,24,0,0,,,9243.42,0
4492020,10:55:00,10:55:00,6553,25,1,0,,,9586.43,1
4493010,11:35:00,11:35:00,1579,1,0,0,,,0.00,1
4493010,11:35:45,11:35:45,1812,2,0,0,,,640.08,0
4493010,11:37:24,11:37:24,1859,3,0,0,,,1840.55,0
4493010,11:37:38,11:37:38,1492,4,0,0,,,2015.86,0
4493010,11:39:06,11:39:06,6305,5,0,0,,,2640.77,0
4493010,11:40:00,11:40:00,4716,6,0,0,,,3132.79,1
4493010,11:42:05,11:42:05,1435,7,0,0,,,3538.86,0
4493010,11:43:13,11:43:13,1426,8,0,0,,,3773.41,0
4493010,11:44:49,11:44:49,1425,9,0,0,,,4066.19,0
4493010,11:45:23,11:45:23,1438,10,0,0,,,4193.12,0
4493010,11:46:16,11:46:16,1429,11,0,0,,,4401.79,0
4493010,11:46:55,11:46:55,1434,12,0,0,,,4546.28,0
4493010,11:48:07,11:48:07,1432,13,0,0,,,4788.01,0
4493010,11:49:34,11:49:34,1458,14,0,0,,,5105.52,0
4493010,11:50:22,11:50:22,1469,15,0,0,,,5295.51,0
4493010,11:51:25,11:51:25,1473,16,0,0,,,5505.62,0
4493010,11:52:04,11:52:04,1474,17,0,0,,,5640.48,0
4493010,11:54:00,11:54:00,1590,18,0,0,,,6005.39,1
4493010,11:55:15,11:55:15,1530,19,0,0,,,6617.00,0
4493010,11:56:15,11:56:15,1531,20,0,0,,,7017.00,0
4493010,11:56:55,11:56:55,1533,21,0,0,,,7305.60,0
4493010,11:57:32,11:57:32,1805,22,0,0,,,7580.94,0
4493010,11:59:00,11:59:00,1799,23,0,0,,,8329.69,1
4493010,11:59:38,11:59:38,1807,24,0,0,,,8538.07,0
4493010,12:03:41,12:03:41,1759,25,0,0,,,9681.22,0
4493010,12:04:55,12:04:55,1612,26,0,0,,,10090.98,0
4493010,12:06:00,12:06:00,1866,27,0,0,,,10476.62,0
4493010,12:08:00,12:08:00,1863,28,0,0,,,10962.27,1
4493010,12:09:56,12:09:56,1609,29,0,0,,,11542.53,0
4493010,12:11:08,12:11:08,1618,30,0,0,,,12175.03,0
4493010,12:12:00,12:12:00,1789,31,0,0,,,12643.90,1
4493010,12:13:45,12:13:45,1785,32,0,0,,,13262.26,0
4493010,12:16:31,12:16:31,1794,33,0,0,,,14324.56,0
4493010,12:17:13,12:17:13,1787,34,0,0,,,14627.20,0
4493010,12:18:26,12:18:26,1798,35,0,0,,,15093.30,0
4493010,12:18:55,12:18:55,1784,36,0,0,,,15274.07,0
4493010,12:19:37,12:19:37,1792,37,0,0,,,15543.65,0
4493010,12:20:17,12:20:17,5605,38,0,0,,,15820.78,0
4493010,12:22:00,12:22:00,1755,39,1,0,,,16504.10,1
4494020,07:12:00,07:12:00,5843,1,0,0,,,0.00,1
4494020,07:21:00,07:21:00,2987,2,0,0,,,9408.96,1
4494020,07:27:52,07:27:52,6395,3,0,0,,,12027.51,0
4494020,07:28:56,07:28:56,6393,4,0,0,,,12508.17,0
4494020,07:30:13,07:30:13,3599,5,0,0,,,12973.70,0
4494020,07:31:07,07:31:07,6463,6,0,0,,,13354.16,0
4494020,07:32:03,07:32:03,2098,7,0,0,,,13724.22,0
4494020,07:32:54,07:32:54,3678,8,0,0,,,14056.86,0
4494020,07:35:22,07:35:22,2865,9,0,0,,,14798.37,0
4494020,07:38:04,07:38:04,2873,10,0,0,,,15447.02,0
4494020,07:40:56,07:40:56,3134,11,0,0,,,16293.88,0
4494020,07:42:30,07:42:30,3115,12,0,0,,,16918.76,0
4494020,07:44:43,07:44:43,3141,13,0,0,,,17662.08,0
4494020,07:47:25,07:47:25,5267,14,0,0,,,18708.78,0
4494020,07:50:00,07:50:00,5266,15,0,0,,,19564.17,1
4494020,07:51:25,07:51:25,3125,16,0,0,,,20191.84,0
4494020,07:53:52,07:53:52,3086,17,0,0,,,21121.15,0
4494020,07:56:04,07:56:04,3638,18,0,0,,,22064.13,0
4494020,07:58:23,07:58:23,3639,19,0,0,,,22868.54,0
4494020,08:01:00,08:01:00,3669,20,0,0,,,23734.30,1
4494020,08:02:43,08:02:43,2808,21,0,0,,,24524.37,0
4494020,08:03:58,08:03:58,2804,22,0,0,,,25182.97,0
4494020,08:05:00,08:05:00,2710,23,1,0,,,25553.46,1
4495010,14:10:00,14:10:00,6172,1,0,0,,,0.00,1
4495010,14:11:55,14:11:55,6174,2,0,0,,,558.09,0
4495010,14:12:58,14:12:58,6176,3,0,0,,,858.85,0
4495010,14:14:07,14:14:07,6177,4,0,0,,,1232.28,0
4495010,14:14:53,14:14:53,6170,5,0,0,,,1464.27,0
4495010,14:18:47,14:18:47,6167,6,0,0,,,2345.45,0
4495010,14:20:25,14:20:25,6165,7,0,0,,,2838.42,0
4495010,14:21:59,14:21:59,6163,8,0,0,,,3327.76,0
4495010,14:23:37,14:23:37,6161,9,0,0,,,3761.31,0
4495010,14:26:17,14:26:17,6159,10,0,0,,,4534.07,0
4495010,14:28:06,14:28:06,6157,11,0,0,,,5100.82,0
4495010,14:29:40,14:29:40,6155,12,0,0,,,5577.35,0
4495010,14:30:46,14:30:46,6180,13,0,0,,,5940.17,0
4495010,14:32:00,14:32:00,6182,14,0,0,,,6289.83,1
4495010,14:33:36,14:33:36,6184,15,0,0,,,6717.21,0
4495010,14:35:50,14:35:50,6153,16,0,0,,,7344.05,0
4495010,14:37:26,14:37:26,6151,17,0,0,,,7767.60,0
4495010,14:38:54,14:38:54,6186,18,0,0,,,8106.14,0
4495010,14:41:00,14:41:00,6149,19,0,0,,,8636.09,1
4495010,14:42:44,14:42:44,6147,20,0,0,,,9099.18,0
4495010,14:44:28,14:44:28,6145,21,0,0,,,9563.46,0
4495010,14:45:37,14:45:37,6143,22,0,0,,,9884.87,0
4495010,14:46:54,14:46:54,6141,23,0,0,,,10267.53,0
4495010,14:48:35,14:48:35,6139,24,0,0,,,10771.53,0
4495010,14:50:11,14:50:11,6137,25,0,0,,,11266.01,0
4495010,14:51:24,14:51:24,6135,26,0,0,,,11646.83,0
4495010,14:52:49,14:52:49,6133,27,0,0,,,12075.41,0
4495010,14:53:58,14:53:58,6131,28,0,0,,,12414.50,0
4495010,14:55:12,14:55:12,6129,29,0,0,,,12764.59,0
4495010,14:57:27,14:57:27,6127,30,0,0,,,13413.25,0
4495010,14:59:07,14:59:07,6125,31,0,0,,,13871.17,0
4495010,15:00:47,15:00:47,6123,32,0,0,,,14336.73,0
4495010,15:03:02,15:03:02,6121,33,0,0,,,14777.04,0
4495010,15:06:00,15:06:00,6164,34,1,0,,,15437.65,1
4496070,07:35:00,07:35:00,5716,1,0,0,,,0.00,1
4496070,07:35:41,07:35:41,6098,2,0,0,,,310.85,0
4496070,07:36:33,07:36:33,3659,3,0,0,,,691.36,0
4496070,07:37:00,07:37:00,6095,4,0,0,,,897.21,0
4496070,07:40:00,07:40:00,2091,5,0,0,,,1831.34,1
4496070,07:40:39,07:40:39,2669,6,0,0,,,2066.18,0
4496070,07:41:10,07:41:10,2670,7,0,0,,,2286.38,0
4496070,07:42:03,07:42:03,6297,8,0,0,,,2650.25,0
4496070,07:42:48,07:42:48,2667,9,0,0,,,2945.57,0
4496070,07:43:19,07:43:19,2668,10,0,0,,,3164.81,0
4496070,07:43:51,07:43:51,2051,11,0,0,,,3363.85,0
4496070,07:44:28,07:44:28,2765,12,0,0,,,3588.85,0
4496070,07:45:10,07:45:10,6022,13,0,0,,,3868.92,0
4496070,07:46:00,07:46:00,6023,14,0,0,,,4221.00,0
4496070,07:46:47,07:46:47,2773,15,0,0,,,4516.26,0
4496070,07:47:21,07:47:21,2774,16,0,0,,,4682.82,0
4496070,07:47:50,07:47:50,2776,17,0,0,,,4868.94,0
4496070,07:48:19,07:48:19,2779,18,0,0,,,5071.18,0
4496070,07:48:48,07:48:48,2780,19,0,0,,,5285.07,0
4496070,07:49:41,07:49:41,2806,20,0,0,,,5588.07,0
4496070,07:51:00,07:51:00,2783,21,0,0,,,5976.39,1
4496070,07:52:03,07:52:03,2786,22,0,0,,,6346.93,0
4496070,07:53:04,07:53:04,2788,23,0,0,,,6723.83,0
4496070,07:53:42,07:53:42,2810,24,0,0,,,6983.42,0
4496070,07:54:21,07:54:21,2790,25,0,0,,,7226.07,0
4496070,07:55:16,07:55:16,2793,26,0,0,,,7514.70,0
4496070,07:56:03,07:56:03,2814,27,0,0,,,7839.19,0
4496070,07:57:01,07:57:01,2803,28,0,0,,,8230.76,0
4496070,07:57:34,07:57:34,2794,29,0,0,,,8448.85,0
4496070,07:58:15,07:58:15,2800,30,0,0,,,8724.57,0
4496070,07:59:00,07:59:00,5342,31,0,0,,,9018.48,1
4496070,07:59:30,07:59:30,3728,32,0,0,,,9221.00,0
4496070,08:00:19,08:00:19,3730,33,0,0,,,9534.08,0
4496070,08:01:00,08:01:00,2808,34,0,0,,,9777.40,0
4496070,08:02:00,08:02:00,2801,35,0,0,,,10184.60,0
4496070,08:03:00,08:03:00,2714,36,0,0,,,10475.98,1
4496070,08:03:36,08:03:36,2233,37,0,0,,,10778.64,0
4496070,08:04:11,08:04:11,2406,38,0,0,,,11035.01,0
4496070,08:04:48,08:04:48,2409,39,0,0,,,11323.66,0
4496070,08:05:10,08:05:10,2430,40,0,0,,,11536.72,0
4496070,08:06:01,08:06:01,2411,41,0,0,,,11885.34,0
4496070,08:06:32,08:06:32,2412,42,0,0,,,12145.87,0
4496070,08:07:05,08:07:05,2415,43,0,0,,,12439.18,0
4496070,08:07:37,08:07:37,2416,44,0,0,,,12722.79,0
4496070,08:08:06,08:08:06,2419,45,0,0,,,12986.25,0
4496070,08:08:26,08:08:26,2420,46,0,0,,,13168.53,0
4496070,08:08:45,08:08:45,2422,47,0,0,,,13332.48,0
4496070,08:09:22,08:09:22,2424,48,0,0,,,13670.21,0
4496070,08:09:56,08:09:56,2401,49,0,0,,,13974.19,0
4496070,08:10:23,08:10:23,2429,50,0,0,,,14207.85,0
4496070,08:10:58,08:10:58,2403,51,0,0,,,14470.14,0
4496070,08:11:41,08:11:41,4219,52,0,0,,,14888.00,0
4496070,08:12:15,08:12:15,4207,53,0,0,,,15192.21,0
4496070,08:13:10,08:13:10,5957,54,0,0,,,15658.46,0
4496070,08:13:43,08:13:43,4201,55,0,0,,,15925.95,0
4496070,08:14:00,08:14:00,4445,56,0,0,,,16084.86,1
4496070,08:14:37,08:14:37,6545,57,0,0,,,16411.20,0
4496070,08:14:57,08:14:57,4208,58,0,0,,,16589.72,0
4496070,08:15:14,08:15:14,4217,59,0,0,,,16739.57,0
4496070,08:15:38,08:15:38,4213,60,0,0,,,16941.26,0
4496070,08:16:20,08:16:20,4216,61,0,0,,,17235.42,0
4496070,08:16:51,08:16:51,5943,62,0,0,,,17520.49,0
4496070,08:17:24,08:17:24,4197,63,0,0,,,17813.10,0
4496070,08:17:52,08:17:52,4194,64,0,0,,,18081.15,0
4496070,08:18:23,08:18:23,4198,65,0,0,,,18356.98,0
4496070,08:18:46,08:18:46,4200,66,0,0,,,18558.80,0
4496070,08:19:13,08:19:13,4203,67,0,0,,,18754.07,0
4496070,08:20:07,08:20:07,4473,68,0,0,,,19116.69,0
4496070,08:20:46,08:20:46,4269,69,0,0,,,19432.75,0
4496070,08:21:31,08:21:31,4444,70,0,0,,,19782.61,0
4496070,08:22:16,08:22:16,4702,71,0,0,,,20128.33,0
4496070,08:23:12,08:23:12,4232,72,0,0,,,20522.82,0
4496070,08:24:00,08:24:00,4448,73,1,0,,,20920.67,1
4497270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
4497270,14:08:22,14:08:22,3388,2,0,0,,,1582.44,0
4497270,14:08:57,14:08:57,3393,3,0,0,,,1833.19,0
4497270,14:10:28,14:10:28,3395,4,0,0,,,2391.13,0
4497270,14:13:01,14:13:01,2526,5,0,0,,,2919.39,0
4497270,14:21:22,14:21:22,3639,6,0,0,,,5012.22,0
4497270,14:24:03,14:24:03,5299,7,0,0,,,5616.99,0
4497270,14:25:00,14:25:00,3669,8,0,0,,,5887.46,1
4497270,14:26:12,14:26:12,6301,9,0,0,,,6252.70,0
4497270,14:26:47,14:26:47,6303,10,0,0,,,6445.15,0
4497270,14:27:41,14:27:41,2808,11,0,0,,,6677.72,0
4497270,14:28:50,14:28:50,2801,12,0,0,,,7084.92,0
4497270,14:30:00,14:30:00,2714,13,0,0,,,7376.30,1
4497270,14:31:07,14:31:07,2233,14,0,0,,,7678.96,0
4497270,14:31:33,14:31:33,2227,15,0,0,,,7812.00,0
4497270,14:32:30,14:32:30,2237,16,0,0,,,8021.33,0
4497270,14:33:22,14:33:22,2225,17,0,0,,,8241.81,0
4497270,14:33:48,14:33:48,2238,18,0,0,,,8375.38,0
4497270,14:34:45,14:34:45,2231,19,0,0,,,8640.63,0
4497270,14:36:00,14:36:00,2229,20,1,0,,,8998.21,1
4498070,20:05:00,20:05:00,4907,1,0,0,,,0.00,1
4498070,20:07:07,20:07:07,5555,2,0,0,,,755.02,0
4498070,20:08:29,20:08:29,1370,3,0,0,,,1255.16,0
4498070,20:09:18,20:09:18,1363,4,0,0,,,1543.29,0
4498070,20:10:12,20:10:12,1368,5,0,0,,,1870.86,0
4498070,20:10:40,20:10:40,1354,6,0,0,,,2047.48,0
4498070,20:11:47,20:11:47,1358,7,0,0,,,2446.25,0
4498070,20:13:00,20:13:00,1361,8,0,0,,,2887.25,1
4498070,20:14:25,20:14:25,1359,9,0,0,,,3345.52,0
4498070,20:14:57,20:14:57,1355,10,0,0,,,3532.93,0
4498070,20:16:00,20:16:00,1364,11,0,0,,,3821.91,1
4498070,20:16:50,20:16:50,5956,12,0,0,,,4141.94,0
4498070,20:18:37,20:18:37,5954,13,0,0,,,4797.66,0
4498070,20:20:46,20:20:46,5606,14,0,0,,,5623.05,0
4498070,20:23:20,20:23:20,6300,15,0,0,,,6908.81,0
4498070,20:24:34,20:24:34,1299,16,0,0,,,7458.57,0
4498070,20:26:20,20:26:20,1306,17,0,0,,,8355.45,0
4498070,20:30:34,20:30:34,1413,18,0,0,,,10534.97,0
4498070,20:32:00,20:32:00,6478,19,0,0,,,11339.48,0
4498070,20:33:00,20:33:00,1397,20,0,0,,,11880.29,1
4498070,20:36:20,20:36:20,1109,21,0,0,,,13032.29,0
4498070,20:37:10,20:37:10,1116,22,0,0,,,13356.50,0
4498070,20:38:19,20:38:19,6198,23,0,0,,,13822.28,0
4498070,20:39:18,20:39:18,1125,24,0,0,,,14193.78,0
4498070,20:40:00,20:40:00,1111,25,0,0,,,14463.80,1
4498070,20:40:53,20:40:53,6197,26,0,0,,,15023.72,0
4498070,20:42:00,20:42:00,1120,27,0,0,,,15662.83,0
4498070,20:42:17,20:42:17,1114,28,0,0,,,15832.97,0
4498070,20:43:50,20:43:50,1121,29,0,0,,,16771.09,0
4498070,20:46:41,20:46:41,1258,30,0,0,,,17521.99,0
4498070,20:47:03,20:47:03,1277,31,0,0,,,17625.18,0
4498070,20:48:02,20:48:02,1276,32,0,0,,,17917.54,0
4498070,20:49:37,20:49:37,5206,33,0,0,,,18355.06,0
4498070,20:50:43,20:50:43,1290,34,0,0,,,18692.76,0
4498070,20:51:27,20:51:27,6243,35,0,0,,,18841.71,0
4498070,20:55:00,20:55:00,6102,36,1,0,,,19789.20,1
4499070,20:00:00,20:00:00,2551,1,0,0,,,0.00,1
4499070,20:01:07,20:01:07,2544,2,0,0,,,278.62,0
4499070,20:02:36,20:02:36,5329,3,0,0,,,617.51,0
4499070,20:03:18,20:03:18,5330,4,0,0,,,792.60,0
4499070,20:04:21,20:04:21,396,5,0,0,,,1079.54,0
4499070,20:05:45,20:05:45,384,6,0,0,,,1428.77,0
4499070,20:06:23,20:06:23,391,7,0,0,,,1600.69,0
4499070,20:07:48,20:07:48,387,8,0,0,,,1960.19,0
4499070,20:08:47,20:08:47,390,9,0,0,,,2200.74,0
4499070,20:09:54,20:09:54,388,10,0,0,,,2491.52,0
4499070,20:11:56,20:11:56,6521,11,0,0,,,3009.07,0
4499070,20:13:00,20:13:00,5597,12,0,0,,,3251.82,1
4499070,20:13:50,20:13:50,355,13,0,0,,,3430.44,0
4499070,20:14:45,20:14:45,786,14,0,0,,,3625.90,0
4499070,20:18:00,20:18:00,6090,15,0,0,,,4242.65,1
4499070,20:19:09,20:19:09,788,16,0,0,,,4555.41,0
4499070,20:20:19,20:20:19,753,17,0,0,,,4920.93,0
4499070,20:21:11,20:21:11,6306,18,0,0,,,5169.80,0
4499070,20:22:35,20:22:35,5350,19,0,0,,,5583.90,0
4499070,20:23:01,20:23:01,757,20,0,0,,,5705.63,0
4499070,20:23:56,20:23:56,5346,21,0,0,,,5976.93,0
4499070,20:24:47,20:24:47,749,22,0,0,,,6223.73,0
4499070,20:26:23,20:26:23,776,23,0,0,,,6681.99,0
4499070,20:27:00,20:27:00,745,24,0,0,,,6841.54,1
4499070,20:27:52,20:27:52,744,25,0,0,,,7124.65,0
4499070,20:28:38,20:28:38,741,26,0,0,,,7335.01,0
4499070,20:29:00,20:29:00,740,27,1,0,,,7434.77,1
4500070,10:00:00,10:00:00,4368,1,0,0,,,0.00,1
4500070,10:00:49,10:00:49,4375,2,0,0,,,375.58,0
4500070,10:01:14,10:01:14,6495,3,0,0,,,573.75,0
4500070,10:02:02,10:02:02,6479,4,0,0,,,938.90,0
4500070,10:02:25,10:02:25,6480,5,0,0,,,1127.09,0
4500070,10:02:49,10:02:49,5790,6,0,0,,,1346.29,0
4500070,10:03:50,10:03:50,5786,7,0,0,,,1941.23,0
4500070,10:04:28,10:04:28,5793,8,0,0,,,2306.54,0
4500070,10:05:49,10:05:49,5804,9,0,0,,,2959.20,0
4500070,10:06:24,10:06:24,4304,10,0,0,,,3246.82,0
4500070,10:07:00,10:07:00,4302,11,0,0,,,3568.41,1
4500070,10:08:15,10:08:15,4314,12,0,0,,,3942.53,0
4500070,10:09:15,10:09:15,4313,13,0,0,,,4311.40,0
4500070,10:10:52,10:10:52,4440,14,0,0,,,4846.66,0
4500070,10:14:00,10:14:00,4222,15,0,0,,,5866.35,1
4500070,10:15:07,10:15:07,4765,16,0,0,,,6141.51,0
4500070,10:17:15,10:17:15,4442,17,0,0,,,6643.71,0
4500070,10:17:42,10:17:42,4786,18,0,0,,,6890.52,0
4500070,10:18:27,10:18:27,4777,19,0,0,,,7280.33,0
4500070,10:19:00,10:19:00,4708,20,0,0,,,7522.67,1
4500070,10:19:37,10:19:37,4711,21,0,0,,,7816.42,0
4500070,10:19:58,10:19:58,4710,22,0,0,,,7987.99,0
4500070,10:20:31,10:20:31,4709,23,0,0,,,8197.06,0
4500070,10:21:22,10:21:22,4893,24,0,0,,,8491.26,0
4500070,10:22:37,10:22:37,4891,25,0,0,,,8952.66,0
4500070,10:23:17,10:23:17,4894,26,0,0,,,9259.35,0
4500070,10:24:04,10:24:04,4973,27,0,0,,,9614.77,0
4500070,10:24:27,10:24:27,4976,28,0,0,,,9791.11,0
4500070,10:25:12,10:25:12,4969,29,0,0,,,10050.29,0
4500070,10:26:38,10:26:38,5235,30,0,0,,,10706.76,0
4500070,10:27:46,10:27:46,4742,31,0,0,,,11124.82,0
4500070,10:28:09,10:28:09,4737,32,0,0,,,11298.97,0
4500070,10:28:44,10:28:44,4747,33,0,0,,,11558.10,0
4500070,10:29:50,10:29:50,4750,34,0,0,,,11814.60,0
4500070,10:31:12,10:31:12,4746,35,0,0,,,12139.99,0
4500070,10:31:35,10:31:35,4930,36,0,0,,,12310.96,0
4500070,10:33:00,10:33:00,4733,37,0,0,,,12885.58,1
4500070,10:34:25,10:34:25,5806,38,0,0,,,13567.98,0
4500070,10:34:45,10:34:45,5809,39,0,0,,,13764.01,0
4500070,10:35:40,10:35:40,796,40,0,0,,,14267.65,0
4500070,10:36:08,10:36:08,797,41,0,0,,,14549.67,0
4500070,10:37:49,10:37:49,4949,42,0,0,,,15306.76,0
4500070,10:38:08,10:38:08,4946,43,0,0,,,15483.25,0
4500070,10:38:32,10:38:32,4955,44,0,0,,,15733.46,0
4500070,10:38:45,10:38:45,4951,45,0,0,,,15852.39,0
4500070,10:39:10,10:39:10,4874,46,0,0,,,16089.53,0
4500070,10:39:27,10:39:27,4873,47,0,0,,,16251.83,0
4500070,10:39:57,10:39:57,4857,48,0,0,,,16482.31,0
4500070,10:40:39,10:40:39,4763,49,0,0,,,16840.80,0
4500070,10:41:26,10:41:26,4758,50,0,0,,,17317.04,0
4500070,10:42:04,10:42:04,4759,51,0,0,,,17686.38,0
4500070,10:43:21,10:43:21,4762,52,0,0,,,18342.21,0
4500070,10:43:57,10:43:57,4757,53,0,0,,,18633.73,0
4500070,10:44:24,10:44:24,4761,54,0,0,,,18859.62,0
4500070,10:45:00,10:45:00,1475,55,0,0,,,19164.89,1
4500070,10:45:43,10:45:43,1472,56,0,0,,,19379.13,0
4500070,10:46:16,10:46:16,1470,57,0,0,,,19520.46,0
4500070,10:47:17,10:47:17,1468,58,0,0,,,19808.15,0
4500070,10:48:01,10:48:01,1466,59,0,0,,,20020.20,0
4500070,10:48:26,10:48:26,1464,60,0,0,,,20145.26,0
4500070,10:49:06,10:49:06,1462,61,0,0,,,20346.65,0
4500070,10:49:49,10:49:49,1459,62,0,0,,,20579.35,0
4500070,10:50:33,10:50:33,1458,63,0,0,,,20803.12,0
4500070,10:51:09,10:51:09,1469,64,0,0,,,20993.11,0
4500070,10:51:56,10:51:56,1473,65,0,0,,,21203.22,0
4500070,10:52:25,10:52:25,1474,66,0,0,,,21338.08,0
4500070,10:54:00,10:54:00,1584,67,1,0,,,21736.13,1
4501020,24:02:00,24:02:00,740,1,0,0,,,0.00,1
4501020,24:02:21,24:02:21,742,2,0,0,,,100.57,0
4501020,24:03:03,24:03:03,743,3,0,0,,,303.12,0
4501020,24:04:00,24:04:00,746,4,0,0,,,600.17,1
4501020,24:04:41,24:04:41,643,5,0,0,,,814.36,0
4501020,24:06:00,24:06:00,6559,6,0,0,,,1237.67,0
4501020,24:06:48,24:06:48,747,7,0,0,,,1509.60,0
4501020,24:07:29,24:07:29,758,8,0,0,,,1737.84,0
4501020,24:08:01,24:08:01,5347,9,0,0,,,1907.12,0
4501020,24:09:08,24:09:08,750,10,0,0,,,2313.95,0
4501020,24:09:46,24:09:46,754,11,0,0,,,2512.47,0
4501020,24:10:53,24:10:53,760,12,0,0,,,2876.99,0
4501020,24:12:00,24:12:00,649,13,0,0,,,3172.00,1
4501020,24:12:31,24:12:31,664,14,0,0,,,3316.72,0
4501020,24:13:22,24:13:22,5747,15,0,0,,,3538.29,0
4501020,24:14:33,24:14:33,5351,16,0,0,,,3889.36,0
4501020,24:15:16,24:15:16,5358,17,0,0,,,4101.66,0
4501020,24:16:00,24:16:00,5348,18,0,0,,,4299.90,1
4501020,24:17:00,24:17:00,408,19,0,0,,,4656.49,0
4501020,24:17:32,24:17:32,389,20,0,0,,,4842.49,0
4501020,24:18:38,24:18:38,5349,21,0,0,,,5219.48,0
4501020,24:19:07,24:19:07,386,22,0,0,,,5383.49,0
4501020,24:20:17,24:20:17,392,23,0,0,,,5752.96,0
4501020,24:20:51,24:20:51,385,24,0,0,,,5950.98,0
4501020,24:21:55,24:21:55,395,25,0,0,,,6301.24,0
4501020,24:22:46,24:22:46,5331,26,0,0,,,6612.71,0
4501020,24:23:33,24:23:33,2545,27,0,0,,,6855.06,0
4501020,24:24:05,24:24:05,2543,28,0,0,,,7032.44,0
4501020,24:24:37,24:24:37,2550,29,0,0,,,7198.33,0
4501020,24:24:53,24:24:53,6263,30,0,0,,,7270.88,0
4501020,24:27:00,24:27:00,2551,31,1,0,,,7914.27,1
4502020,08:54:00,08:54:00,6553,1,0,0,,,0.00,1
4502020,08:54:56,08:54:56,2033,2,0,0,,,205.27,0
4502020,08:56:22,08:56:22,6295,3,0,0,,,527.03,0
4502020,08:57:18,08:57:18,6200,4,0,0,,,758.08,0
4502020,08:58:06,08:58:06,2486,5,0,0,,,941.41,0
4502020,09:00:00,09:00:00,3677,6,0,0,,,1373.71,1
4502020,09:02:06,09:02:06,3666,7,0,0,,,1885.92,0
4502020,09:03:21,09:03:21,5557,8,0,0,,,2165.39,0
4502020,09:04:45,09:04:45,6268,9,0,0,,,2520.00,0
4502020,09:06:05,09:06:05,6270,10,0,0,,,2859.89,0
4502020,09:08:16,09:08:16,3547,11,0,0,,,3345.19,0
4502020,09:09:27,09:09:27,3549,12,0,0,,,3645.93,0
4502020,09:11:25,09:11:25,6228,13,0,0,,,4083.21,0
4502020,09:14:09,09:14:09,3567,14,0,0,,,4667.65,0
4502020,09:15:00,09:15:00,6418,15,0,0,,,4888.80,1
4502020,09:16:31,09:16:31,3672,16,0,0,,,5435.52,0
4502020,09:18:00,09:18:00,3644,17,0,0,,,6016.86,1
4502020,09:19:10,09:19:10,6416,18,0,0,,,6320.53,0
4502020,09:20:16,09:20:16,5545,19,0,0,,,6635.08,0
4502020,09:21:53,09:21:53,725,20,0,0,,,7078.58,0
4502020,09:23:50,09:23:50,6415,21,0,0,,,7586.99,0
4502020,09:24:36,09:24:36,718,22,0,0,,,7791.59,0
4502020,09:25:50,09:25:50,5598,23,0,0,,,8158.22,0
4502020,09:26:22,09:26:22,355,24,0,0,,,8307.23,0
4502020,09:27:04,09:27:04,786,25,0,0,,,8502.69,0
4502020,09:30:00,09:30:00,6402,26,1,0,,,9017.52,1
4503010,20:05:00,20:05:00,3770,1,0,0,,,0.00,1
4503010,20:05:14,20:05:14,3759,2,0,0,,,110.43,0
4503010,20:05:53,20:05:53,3788,3,0,0,,,417.97,0
4503010,20:06:18,20:06:18,3783,4,0,0,,,625.13,0
4503010,20:06:46,20:06:46,3790,5,0,0,,,834.38,0
4503010,20:07:31,20:07:31,3786,6,0,0,,,1209.61,0
4503010,20:08:13,20:08:13,3791,7,0,0,,,1543.28,0
4503010,20:08:30,20:08:30,3322,8,0,0,,,1671.85,0
4503010,20:09:02,20:09:02,2433,9,0,0,,,1859.51,0
4503010,20:09:42,20:09:42,2921,10,0,0,,,2140.64,0
4503010,20:09:55,20:09:55,2923,11,0,0,,,2235.46,0
4503010,20:10:31,20:10:31,2922,12,0,0,,,2487.43,0
4503010,20:10:57,20:10:57,2916,13,0,0,,,2641.76,0
4503010,20:11:26,20:11:26,2914,14,0,0,,,2873.28,0
4503010,20:11:49,20:11:49,2919,15,0,0,,,3017.27,0
4503010,20:12:12,20:12:12,2924,16,0,0,,,3143.93,0
4503010,20:13:06,20:13:06,6511,17,0,0,,,3576.50,0
4503010,20:13:22,20:13:22,3685,18,0,0,,,3721.72,0
4503010,20:14:00,20:14:00,2511,19,0,0,,,3973.42,1
4503010,20:15:46,20:15:46,2487,20,0,0,,,4380.62,0
4503010,20:16:39,20:16:39,5224,21,0,0,,,4582.64,0
4503010,20:19:00,20:19:00,2036,22,0,0,,,5048.66,1
4503010,20:19:44,20:19:44,5336,23,0,0,,,5287.68,0
4503010,20:20:25,20:20:25,2040,24,0,0,,,5506.98,0
4503010,20:21:30,20:21:30,2042,25,0,0,,,5807.28,0
4503010,20:22:07,20:22:07,2027,26,0,0,,,5963.17,0
4503010,20:23:05,20:23:05,3632,27,0,0,,,6247.51,0
4503010,20:23:50,20:23:50,3633,28,0,0,,,6470.34,0
4503010,20:26:00,20:26:00,6391,29,0,0,,,7053.49,1
4503010,20:26:50,20:26:50,5885,30,0,0,,,7392.08,0
4503010,20:27:56,20:27:56,5884,31,0,0,,,7757.84,0
4503010,20:28:49,20:28:49,3180,32,0,0,,,8092.91,0
4503010,20:29:33,20:29:33,3183,33,0,0,,,8364.98,0
4503010,20:30:12,20:30:12,5883,34,0,0,,,8610.50,0
4503010,20:31:00,20:31:00,3185,35,0,0,,,8897.76,1
4503010,20:31:59,20:31:59,3189,36,0,0,,,9290.56,0
4503010,20:33:04,20:33:04,5880,37,0,0,,,9679.29,0
4503010,20:33:27,20:33:27,3194,38,0,0,,,9832.05,0
4503010,20:34:30,20:34:30,3203,39,0,0,,,10183.32,0
4503010,20:35:18,20:35:18,6449,40,0,0,,,10470.23,0
4503010,20:35:52,20:35:52,3199,41,0,0,,,10697.21,0
4503010,20:36:37,20:36:37,587,42,0,0,,,10950.50,0
4503010,20:37:03,20:37:03,603,43,0,0,,,11130.91,0
4503010,20:37:28,20:37:28,610,44,0,0,,,11285.21,0
4503010,20:37:57,20:37:57,591,45,0,0,,,11477.76,0
4503010,20:38:50,20:38:50,607,46,0,0,,,11794.12,0
4503010,20:39:37,20:39:37,617,47,0,0,,,12040.25,0
4503010,20:40:11,20:40:11,595,48,0,0,,,12240.80,0
4503010,20:41:02,20:41:02,602,49,0,0,,,12502.17,0
4503010,20:41:36,20:41:36,599,50,0,0,,,12706.03,0
4503010,20:42:45,20:42:45,588,51,0,0,,,13121.21,0
4503010,20:43:45,20:43:45,758,52,0,0,,,13469.80,0
4503010,20:44:16,20:44:16,5347,53,0,0,,,13639.08,0
4503010,20:45:22,20:45:22,750,54,0,0,,,14045.91,0
4503010,20:46:00,20:46:00,754,55,0,0,,,14244.43,0
4503010,20:47:06,20:47:06,760,56,0,0,,,14608.95,0
4503010,20:48:00,20:48:00,5866,57,1,0,,,14854.08,1
4504020,05:31:00,05:31:00,3770,1,0,0,,,0.00,1
4504020,05:31:17,05:31:17,3759,2,0,0,,,110.43,0
4504020,05:32:03,05:32:03,3788,3,0,0,,,417.97,0
4504020,05:32:34,05:32:34,3783,4,0,0,,,625.13,0
4504020,05:33:07,05:33:07,3790,5,0,0,,,834.38,0
4504020,05:34:01,05:34:01,3786,6,0,0,,,1209.61,0
4504020,05:34:52,05:34:52,3791,7,0,0,,,1543.28,0
4504020,05:35:12,05:35:12,3322,8,0,0,,,1671.85,0
4504020,05:35:51,05:35:51,2433,9,0,0,,,1859.51,0
4504020,05:36:39,05:36:39,2921,10,0,0,,,2140.64,0
4504020,05:36:54,05:36:54,2923,11,0,0,,,2235.46,0
4504020,05:37:38,05:37:38,2922,12,0,0,,,2487.43,0
4504020,05:38:12,05:38:12,2916,13,0,0,,,2641.76,0
4504020,05:38:48,05:38:48,2914,14,0,0,,,2873.28,0
4504020,05:39:17,05:39:17,2919,15,0,0,,,3017.27,0
4504020,05:39:45,05:39:45,2924,16,0,0,,,3143.93,0
4504020,05:40:52,05:40:52,6511,17,0,0,,,3576.50,0
4504020,05:41:13,05:41:13,3685,18,0,0,,,3721.72,0
4504020,05:42:00,05:42:00,2511,19,0,0,,,3973.42,1
4504020,05:43:25,05:43:25,2487,20,0,0,,,4380.62,0
4504020,05:44:07,05:44:07,5224,21,0,0,,,4582.64,0
4504020,05:46:00,05:46:00,2036,22,0,0,,,5048.66,1
4504020,05:46:38,05:46:38,5336,23,0,0,,,5287.68,0
4504020,05:47:13,05:47:13,2040,24,0,0,,,5506.98,0
4504020,05:48:08,05:48:08,2042,25,0,0,,,5807.28,0
4504020,05:48:40,05:48:40,2027,26,0,0,,,5963.17,0
4504020,05:49:30,05:49:30,3632,27,0,0,,,6247.51,0
4504020,05:50:08,05:50:08,3633,28,0,0,,,6470.34,0
4504020,05:52:00,05:52:00,6391,29,0,0,,,7053.49,1
4504020,05:52:50,05:52:50,5885,30,0,0,,,7392.08,0
4504020,05:53:56,05:53:56,5884,31,0,0,,,7757.84,0
4504020,05:54:49,05:54:49,3180,32,0,0,,,8092.91,0
4504020,05:55:33,05:55:33,3183,33,0,0,,,8364.98,0
4504020,05:56:12,05:56:12,5883,34,0,0,,,8610.50,0
4504020,05:57:00,05:57:00,3185,35,0,0,,,8897.76,1
4504020,05:57:59,05:57:59,3189,36,0,0,,,9290.56,0
4504020,05:59:04,05:59:04,5880,37,0,0,,,9679.29,0
4504020,05:59:27,05:59:27,3194,38,0,0,,,9832.05,0
4504020,06:00:30,06:00:30,3203,39,0,0,,,10183.32,0
4504020,06:01:18,06:01:18,6449,40,0,0,,,10470.23,0
4504020,06:01:52,06:01:52,3199,41,0,0,,,10697.21,0
4504020,06:02:37,06:02:37,587,42,0,0,,,10950.50,0
4504020,06:03:03,06:03:03,603,43,0,0,,,11130.91,0
4504020,06:03:28,06:03:28,610,44,0,0,,,11285.21,0
4504020,06:03:57,06:03:57,591,45,0,0,,,11477.76,0
4504020,06:04:35,06:04:35,607,46,0,0,,,11794.12,0
4504020,06:05:08,06:05:08,617,47,0,0,,,12040.25,0
4504020,06:05:32,06:05:32,595,48,0,0,,,12240.80,0
4504020,06:06:07,06:06:07,602,49,0,0,,,12502.17,0
4504020,06:06:31,06:06:31,599,50,0,0,,,12706.03,0
4504020,06:07:20,06:07:20,588,51,0,0,,,13121.21,0
4504020,06:08:01,06:08:01,758,52,0,0,,,13469.80,0
4504020,06:08:23,06:08:23,5347,53,0,0,,,13639.08,0
4504020,06:09:10,06:09:10,750,54,0,0,,,14045.91,0
4504020,06:09:36,06:09:36,754,55,0,0,,,14244.43,0
4504020,06:10:22,06:10:22,760,56,0,0,,,14608.95,0
4504020,06:11:00,06:11:00,5866,57,1,0,,,14854.08,1
4505020,15:10:00,15:10:00,2840,1,0,0,,,0.00,1
4505020,15:11:37,15:11:37,2606,2,0,0,,,333.21,0
4505020,15:12:52,15:12:52,2600,3,0,0,,,672.58,0
4505020,15:14:45,15:14:45,2598,4,0,0,,,1200.28,0
4505020,15:15:30,15:15:30,2596,5,0,0,,,1423.51,0
4505020,15:16:00,15:16:00,5274,6,0,0,,,1562.93,1
4505020,15:16:33,15:16:33,2104,7,0,0,,,1739.21,0
4505020,15:17:24,15:17:24,2105,8,0,0,,,1984.66,0
4505020,15:18:18,15:18:18,2107,9,0,0,,,2234.21,0
4505020,15:19:05,15:19:05,5309,10,0,0,,,2456.37,0
4505020,15:19:28,15:19:28,2110,11,0,0,,,2567.55,0
4505020,15:20:15,15:20:15,2112,12,0,0,,,2777.21,0
4505020,15:20:49,15:20:49,2113,13,0,0,,,2947.73,0
4505020,15:21:30,15:21:30,2115,14,0,0,,,3167.59,0
4505020,15:21:56,15:21:56,2118,15,0,0,,,3304.94,0
4505020,15:22:54,15:22:54,2392,16,0,0,,,3565.27,0
4505020,15:24:01,15:24:01,3146,17,0,0,,,3873.87,0
4505020,15:25:39,15:25:39,2435,18,0,0,,,4316.84,0
4505020,15:26:22,15:26:22,2434,19,0,0,,,4514.71,0
4505020,15:27:00,15:27:00,2707,20,0,0,,,4707.88,1
4505020,15:27:25,15:27:25,2708,21,0,0,,,4837.72,0
4505020,15:28:01,15:28:01,2043,22,0,0,,,5007.04,0
4505020,15:29:13,15:29:13,2044,23,0,0,,,5347.20,0
4505020,15:29:56,15:29:56,2700,24,0,0,,,5560.75,0
4505020,15:30:39,15:30:39,2698,25,0,0,,,5776.89,0
4505020,15:31:23,15:31:23,2701,26,0,0,,,5997.87,0
4505020,15:32:06,15:32:06,2300,27,0,0,,,6210.04,0
4505020,15:32:49,15:32:49,2298,28,0,0,,,6432.65,0
4505020,15:33:32,15:33:32,2297,29,0,0,,,6653.12,0
4505020,15:34:16,15:34:16,2304,30,0,0,,,6874.39,0
4505020,15:35:39,15:35:39,2216,31,0,0,,,7294.54,0
4505020,15:36:00,15:36:00,2214,32,0,0,,,7393.73,0
4505020,15:36:40,15:36:40,6045,33,0,0,,,7576.72,0
4505020,15:37:12,15:37:12,2210,34,0,0,,,7742.46,0
4505020,15:37:41,15:37:41,2588,35,0,0,,,7871.04,0
4505020,15:38:17,15:38:17,5744,36,0,0,,,8052.00,0
4505020,15:39:01,15:39:01,2591,37,0,0,,,8252.48,0
4505020,15:39:47,15:39:47,2590,38,0,0,,,8480.05,0
4505020,15:41:00,15:41:00,2309,39,0,0,,,8822.77,1
4505020,15:41:58,15:41:58,2307,40,0,0,,,9003.36,0
4505020,15:43:32,15:43:32,2306,41,0,0,,,9294.55,0
4505020,15:45:00,15:45:00,2305,42,0,0,,,9583.51,1
4505020,15:46:22,15:46:22,2308,43,0,0,,,9993.75,0
4505020,15:48:26,15:48:26,2250,44,0,0,,,10467.04,0
4505020,15:49:14,15:49:14,2246,45,0,0,,,10706.01,0
4505020,15:50:13,15:50:13,2241,46,0,0,,,11007.34,0
4505020,15:50:54,15:50:54,2254,47,0,0,,,11217.13,0
4505020,15:52:00,15:52:00,6564,48,1,0,,,11514.08,1
4506070,09:00:00,09:00:00,6172,1,0,0,,,0.00,1
4506070,09:01:50,09:01:50,6174,2,0,0,,,558.09,0
4506070,09:02:50,09:02:50,6176,3,0,0,,,858.85,0
4506070,09:03:56,09:03:56,6177,4,0,0,,,1232.28,0
4506070,09:04:40,09:04:40,6170,5,0,0,,,1464.27,0
4506070,09:08:23,09:08:23,6167,6,0,0,,,2345.45,0
4506070,09:09:56,09:09:56,6165,7,0,0,,,2838.42,0
4506070,09:11:26,09:11:26,6163,8,0,0,,,3327.76,0
4506070,09:13:00,09:13:00,6161,9,0,0,,,3761.31,0
4506070,09:15:33,09:15:33,6159,10,0,0,,,4534.07,0
4506070,09:17:16,09:17:16,6157,11,0,0,,,5100.82,0
4506070,09:18:46,09:18:46,6155,12,0,0,,,5577.35,0
4506070,09:19:50,09:19:50,6180,13,0,0,,,5940.17,0
4506070,09:21:00,09:21:00,6182,14,0,0,,,6289.83,1
4506070,09:22:36,09:22:36,6184,15,0,0,,,6717.21,0
4506070,09:24:50,09:24:50,6153,16,0,0,,,7344.05,0
4506070,09:26:26,09:26:26,6151,17,0,0,,,7767.60,0
4506070,09:27:54,09:27:54,6186,18,0,0,,,8106.14,0
4506070,09:30:00,09:30:00,6149,19,0,0,,,8636.09,1
4506070,09:31:39,09:31:39,6147,20,0,0,,,9099.18,0
4506070,09:33:19,09:33:19,6145,21,0,0,,,9563.46,0
4506070,09:34:26,09:34:26,6143,22,0,0,,,9884.87,0
4506070,09:35:40,09:35:40,6141,23,0,0,,,10267.53,0
4506070,09:37:16,09:37:16,6139,24,0,0,,,10771.53,0
4506070,09:38:49,09:38:49,6137,25,0,0,,,11266.01,0
4506070,09:39:59,09:39:59,6135,26,0,0,,,11646.83,0
4506070,09:41:21,09:41:21,6133,27,0,0,,,12075.41,0
4506070,09:42:27,09:42:27,6131,28,0,0,,,12414.50,0
4506070,09:43:38,09:43:38,6129,29,0,0,,,12764.59,0
4506070,09:45:47,09:45:47,6127,30,0,0,,,13413.25,0
4506070,09:47:23,09:47:23,6125,31,0,0,,,13871.17,0
4506070,09:49:00,09:49:00,6123,32,0,0,,,14336.73,0
4506070,09:51:09,09:51:09,6121,33,0,0,,,14777.04,0
4506070,09:54:00,09:54:00,6164,34,1,0,,,15437.65,1
4507070,08:20:00,08:20:00,5248,1,0,0,,,0.00,1
4507070,08:20:28,08:20:28,5249,2,0,0,,,199.22,0
4507070,08:20:54,08:20:54,3687,3,0,0,,,400.98,0
4507070,08:21:50,08:21:50,3108,4,0,0,,,794.96,0
4507070,08:22:27,08:22:27,3106,5,0,0,,,1106.18,0
4507070,08:22:48,08:22:48,3105,6,0,0,,,1288.68,0
4507070,08:23:12,08:23:12,3102,7,0,0,,,1477.70,0
4507070,08:24:00,08:24:00,2319,8,0,0,,,1841.20,1
4507070,08:24:33,08:24:33,2315,9,0,0,,,2102.08,0
4507070,08:24:49,08:24:49,2311,10,0,0,,,2227.79,0
4507070,08:25:16,08:25:16,2320,11,0,0,,,2442.06,0
4507070,08:25:39,08:25:39,2312,12,0,0,,,2614.50,0
4507070,08:26:06,08:26:06,2322,13,0,0,,,2799.14,0
4507070,08:26:48,08:26:48,2316,14,0,0,,,3133.49,0
4507070,08:27:34,08:27:34,5766,15,0,0,,,3456.54,0
4507070,08:28:16,08:28:16,2285,16,0,0,,,3786.17,0
4507070,08:29:04,08:29:04,2287,17,0,0,,,4145.95,0
4507070,08:29:23,08:29:23,2290,18,0,0,,,4306.00,0
4507070,08:29:44,08:29:44,2292,19,0,0,,,4481.75,0
4507070,08:30:42,08:30:42,2295,20,0,0,,,4858.48,0
4507070,08:31:41,08:31:41,3399,21,0,0,,,5342.39,0
4507070,08:33:00,08:33:00,3403,22,1,0,,,5883.05,1
4508020,24:40:00,24:40:00,6402,1,0,0,,,0.00,1
4508020,24:42:06,24:42:06,649,2,0,0,,,678.59,0
4508020,24:42:27,24:42:27,664,3,0,0,,,823.31,0
4508020,24:43:03,24:43:03,5747,4,0,0,,,1044.88,0
4508020,24:43:52,24:43:52,5351,5,0,0,,,1395.95,0
4508020,24:44:50,24:44:50,6405,6,0,0,,,1799.21,0
4508020,24:45:42,24:45:42,716,7,0,0,,,2111.26,0
4508020,24:47:12,24:47:12,726,8,0,0,,,2649.14,0
4508020,24:48:29,24:48:29,727,9,0,0,,,3142.50,0
4508020,24:49:16,24:49:16,6417,10,0,0,,,3433.77,0
4508020,24:50:00,24:50:00,3566,11,0,0,,,3698.88,1
4508020,24:51:01,24:51:01,3664,12,0,0,,,4332.99,0
4508020,24:52:00,24:52:00,3558,13,0,0,,,4828.27,1
4508020,24:53:09,24:53:09,6229,14,0,0,,,5218.94,0
4508020,24:54:30,24:54:30,3552,15,0,0,,,5636.47,0
4508020,24:55:52,24:55:52,3548,16,0,0,,,6070.49,0
4508020,24:56:58,24:56:58,6227,17,0,0,,,6455.11,0
4508020,24:58:22,24:58:22,6269,18,0,0,,,6894.51,0
4508020,24:59:29,24:59:29,6267,19,0,0,,,7287.53,0
4508020,25:00:32,25:00:32,5558,20,0,0,,,7637.11,0
4508020,25:01:26,25:01:26,3536,21,0,0,,,7938.16,0
4508020,25:03:00,25:03:00,3679,22,0,0,,,8440.32,1
4508020,25:04:16,25:04:16,5224,23,0,0,,,8835.96,0
4508020,25:05:47,25:05:47,2476,24,0,0,,,9243.42,0
4508020,25:07:00,25:07:00,6553,25,1,0,,,9586.43,1
4509010,09:00:00,09:00:00,3403,1,0,0,,,0.00,1
4509010,09:01:06,09:01:06,2219,2,0,0,,,570.50,0
4509010,09:01:52,09:01:52,2217,3,0,0,,,958.70,0
4509010,09:05:13,09:05:13,2925,4,0,0,,,2500.17,0
4509010,09:06:00,09:06:00,2725,5,0,0,,,2911.46,1
4509010,09:06:42,09:06:42,2730,6,0,0,,,3200.10,0
4509010,09:07:20,09:07:20,2733,7,0,0,,,3446.27,0
4509010,09:07:55,09:07:55,2727,8,0,0,,,3687.16,0
4509010,09:09:05,09:09:05,2732,9,0,0,,,4090.54,0
4509010,09:09:37,09:09:37,2932,10,0,0,,,4277.43,0
4509010,09:10:39,09:10:39,2517,11,0,0,,,4709.49,0
4509010,09:11:08,09:11:08,2743,12,0,0,,,4892.25,0
4509010,09:11:35,09:11:35,2746,13,0,0,,,5063.09,0
4509010,09:12:00,09:12:00,2742,14,0,0,,,5231.08,1
4509010,09:13:49,09:13:49,2332,15,0,0,,,5917.92,0
4509010,09:14:29,09:14:29,2342,16,0,0,,,6121.30,0
4509010,09:15:17,09:15:17,3704,17,0,0,,,6373.91,0
4509010,09:16:14,09:16:14,2349,18,0,0,,,6725.49,0
4509010,09:16:30,09:16:30,2346,19,0,0,,,6826.10,0
4509010,09:17:18,09:17:18,2335,20,0,0,,,7147.09,0
4509010,09:17:58,09:17:58,2324,21,0,0,,,7406.81,0
4509010,09:19:00,09:19:00,2333,22,0,0,,,7811.10,1
4509010,09:19:25,09:19:25,2352,23,0,0,,,7976.68,0
4509010,09:20:02,09:20:02,2329,24,0,0,,,8208.72,0
4509010,09:20:37,09:20:37,2345,25,0,0,,,8422.86,0
4509010,09:21:31,09:21:31,2326,26,0,0,,,8702.56,0
4509010,09:22:42,09:22:42,3105,27,0,0,,,9134.38,0
4509010,09:23:14,09:23:14,3102,28,0,0,,,9323.40,0
4509010,09:23:57,09:23:57,5277,29,0,0,,,9601.20,0
4509010,09:24:42,09:24:42,3082,30,0,0,,,9924.76,0
4509010,09:25:14,09:25:14,6355,31,0,0,,,10187.16,0
4509010,09:25:34,09:25:34,3126,32,0,0,,,10313.90,0
4509010,09:26:01,09:26:01,6291,33,0,0,,,10537.49,0
4509010,09:26:33,09:26:33,6289,34,0,0,,,10796.14,0
4509010,09:26:53,09:26:53,3143,35,0,0,,,10949.80,0
4509010,09:27:27,09:27:27,3097,36,0,0,,,11194.75,0
4509010,09:29:00,09:29:00,2709,37,1,0,,,11765.17,1
4510020,09:17:00,09:17:00,3667,1,0,0,,,0.00,1
4510020,09:17:42,09:17:42,2033,2,0,0,,,274.66,0
4510020,09:18:07,09:18:07,2030,3,0,0,,,446.47,0
4510020,09:18:30,09:18:30,5338,4,0,0,,,580.38,0
4510020,09:19:30,09:19:30,2247,5,0,0,,,893.48,0
4510020,09:25:46,09:25:46,210,6,0,0,,,2945.29,0
4510020,09:27:00,09:27:00,166,7,0,0,,,3371.63,1
4510020,09:27:47,09:27:47,167,8,0,0,,,3602.91,0
4510020,09:28:31,09:28:31,185,9,0,0,,,3843.27,0
4510020,09:29:09,09:29:09,169,10,0,0,,,4047.99,0
4510020,09:30:20,09:30:20,6530,11,0,0,,,4423.27,0
4510020,09:31:42,09:31:42,2,12,0,0,,,4869.36,0
4510020,09:33:04,09:33:04,113,13,0,0,,,5240.41,0
4510020,09:34:22,09:34:22,6246,14,0,0,,,5661.86,0
4510020,09:35:57,09:35:57,6248,15,0,0,,,6170.72,0
4510020,09:36:21,09:36:21,48,16,0,0,,,6294.72,0
4510020,09:37:12,09:37:12,155,17,0,0,,,6591.64,0
4510020,09:38:03,09:38:03,156,18,0,0,,,6888.32,0
4510020,09:39:22,09:39:22,174,19,0,0,,,7320.98,0
4510020,09:39:49,09:39:49,172,20,0,0,,,7467.00,0
4510020,09:40:23,09:40:23,170,21,0,0,,,7663.54,0
4510020,09:40:50,09:40:50,159,22,0,0,,,7822.25,0
4510020,09:42:25,09:42:25,189,23,0,0,,,8241.15,0
4510020,09:43:00,09:43:00,124,24,0,0,,,8386.53,1
4510020,09:44:28,09:44:28,126,25,0,0,,,8781.71,0
4510020,09:45:31,09:45:31,184,26,0,0,,,9057.18,0
4510020,09:47:00,09:47:00,182,27,0,0,,,9432.50,1
4510020,09:48:46,09:48:46,6016,28,0,0,,,9796.36,0
4510020,09:49:34,09:49:34,121,29,0,0,,,9973.63,0
4510020,09:50:06,09:50:06,119,30,0,0,,,10085.20,0
4510020,09:51:41,09:51:41,6035,31,0,0,,,10396.20,0
4510020,09:55:03,09:55:03,5745,32,0,0,,,10965.01,0
4510020,09:56:02,09:56:02,2601,33,0,0,,,11160.60,0
4510020,10:01:00,10:01:00,2841,34,0,0,,,12080.73,1
4510020,10:03:09,10:03:09,5276,35,0,0,,,12583.76,0
4510020,10:04:19,10:04:19,5260,36,0,0,,,12904.57,0
4510020,10:05:00,10:05:00,5261,37,0,0,,,13101.75,0
4510020,10:05:40,10:05:40,2829,38,0,0,,,13309.23,0
4510020,10:06:14,10:06:14,2825,39,0,0,,,13470.06,0
4510020,10:07:13,10:07:13,5262,40,0,0,,,13764.67,0
4510020,10:07:57,10:07:57,5858,41,0,0,,,13970.25,0
4510020,10:08:45,10:08:45,5263,42,0,0,,,14180.94,0
4510020,10:09:33,10:09:33,5264,43,0,0,,,14419.97,0
4510020,10:10:25,10:10:25,2835,44,0,0,,,14671.32,0
4510020,10:11:02,10:11:02,2834,45,0,0,,,14839.48,0
4510020,10:14:00,10:14:00,2831,46,1,0,,,15592.75,1
4511070,22:36:00,22:36:00,1754,1,0,0,,,0.00,1
4511070,22:38:30,22:38:30,6528,2,0,0,,,822.89,0
4511070,22:38:51,22:38:51,1770,3,0,0,,,938.10,0
4511070,22:39:30,22:39:30,1791,4,0,0,,,1159.67,0
4511070,22:40:09,22:40:09,6527,5,0,0,,,1377.06,0
4511070,22:40:48,22:40:48,1797,6,0,0,,,1587.56,0
4511070,22:42:00,22:42:00,1788,7,0,0,,,1999.32,0
4511070,22:42:30,22:42:30,5811,8,0,0,,,2177.81,0
4511070,22:42:54,22:42:54,1793,9,0,0,,,2323.82,0
4511070,22:46:03,22:46:03,1786,10,0,0,,,3423.93,0
4511070,22:48:00,22:48:00,1790,11,0,0,,,4086.20,1
4511070,22:48:24,22:48:24,1855,12,0,0,,,4356.65,0
4511070,22:48:42,22:48:42,1782,13,0,0,,,4545.04,0
4511070,22:49:09,22:49:09,1796,14,0,0,,,4875.70,0
4511070,22:50:12,22:50:12,1644,15,0,0,,,5558.47,0
4511070,22:50:35,22:50:35,1647,16,0,0,,,5820.08,0
4511070,22:51:49,22:51:49,1456,17,0,0,,,6645.09,0
4511070,22:52:31,22:52:31,1519,18,0,0,,,7098.53,0
4511070,22:52:57,22:52:57,1520,19,0,0,,,7388.99,0
4511070,22:53:21,22:53:21,1516,20,0,0,,,7657.62,0
4511070,22:54:13,22:54:13,1660,21,0,0,,,8196.52,0
4511070,22:54:47,22:54:47,1657,22,0,0,,,8558.15,0
4511070,22:55:00,22:55:00,1550,23,0,0,,,8686.39,1
4511070,22:55:22,22:55:22,1549,24,0,0,,,8877.18,0
4511070,22:56:14,22:56:14,1504,25,0,0,,,9339.46,0
4511070,22:56:35,22:56:35,1500,26,0,0,,,9530.27,0
4511070,22:56:54,22:56:54,1510,27,0,0,,,9715.71,0
4511070,22:57:21,22:57:21,1508,28,0,0,,,9976.35,0
4511070,22:57:54,22:57:54,1858,29,0,0,,,10301.81,0
4511070,22:58:40,22:58:40,1542,30,0,0,,,10761.12,0
4511070,22:59:18,22:59:18,1538,31,0,0,,,11102.04,0
4511070,22:59:46,22:59:46,1540,32,0,0,,,11366.23,0
4511070,23:00:38,23:00:38,1486,33,0,0,,,11862.68,0
4511070,23:01:03,23:01:03,1481,34,0,0,,,12111.43,0
4511070,23:01:45,23:01:45,1485,35,0,0,,,12514.70,0
4511070,23:02:10,23:02:10,1488,36,0,0,,,12734.81,0
4511070,23:03:07,23:03:07,1800,37,0,0,,,13272.64,0
4511070,23:04:16,23:04:16,1667,38,0,0,,,13960.02,0
4511070,23:04:41,23:04:41,1664,39,0,0,,,14149.51,0
4511070,23:05:02,23:05:02,1662,40,0,0,,,14337.33,0
4511070,23:05:21,23:05:21,1665,41,0,0,,,14516.43,0
4511070,23:06:00,23:06:00,1720,42,0,0,,,14864.95,1
4511070,23:06:44,23:06:44,1719,43,0,0,,,15290.13,0
4511070,23:07:35,23:07:35,1802,44,0,0,,,15764.26,0
4511070,23:08:36,23:08:36,1806,45,0,0,,,16318.35,0
4511070,23:10:00,23:10:00,1811,46,0,0,,,17081.97,1
4511070,23:12:35,23:12:35,1809,47,0,0,,,18199.84,0
4511070,23:13:00,23:13:00,1804,48,0,0,,,18381.58,1
4511070,23:14:51,23:14:51,1803,49,0,0,,,19220.63,0
4511070,23:15:30,23:15:30,1534,50,0,0,,,19494.56,0
4511070,23:18:00,23:18:00,5259,51,1,0,,,20551.40,1
4512020,11:53:00,11:53:00,4448,1,0,0,,,0.00,1
4512020,11:54:11,11:54:11,4765,2,0,0,,,276.30,0
4512020,11:56:31,11:56:31,5210,3,0,0,,,796.70,0
4512020,11:57:11,11:57:11,4787,4,0,0,,,1114.38,0
4512020,11:57:49,11:57:49,4776,5,0,0,,,1394.21,0
4512020,11:58:45,11:58:45,4257,6,0,0,,,1778.23,0
4512020,11:59:05,11:59:05,4214,7,0,0,,,1923.19,0
4512020,12:00:21,12:00:21,4199,8,0,0,,,2465.42,0
4512020,12:00:48,12:00:48,4211,9,0,0,,,2693.48,0
4512020,12:01:26,12:01:26,4196,10,0,0,,,3000.53,0
4512020,12:02:28,12:02:28,4215,11,0,0,,,3526.53,0
4512020,12:03:53,12:03:53,4218,12,0,0,,,4132.39,0
4512020,12:04:33,12:04:33,6561,13,0,0,,,4467.72,0
4512020,12:05:00,12:05:00,4212,14,0,0,,,4680.41,1
4512020,12:05:17,12:05:17,6560,15,0,0,,,4784.07,0
4512020,12:06:28,12:06:28,4210,16,0,0,,,5159.14,0
4512020,12:07:24,12:07:24,4206,17,0,0,,,5501.51,0
4512020,12:08:30,12:08:30,4220,18,0,0,,,5923.46,0
4512020,12:09:21,12:09:21,2428,19,0,0,,,6252.74,0
4512020,12:10:09,12:10:09,2402,20,0,0,,,6526.91,0
4512020,12:11:00,12:11:00,2400,21,0,0,,,6833.01,0
4512020,12:11:48,12:11:48,2425,22,0,0,,,7123.63,0
4512020,12:12:40,12:12:40,2423,23,0,0,,,7469.66,0
4512020,12:13:08,12:13:08,2421,24,0,0,,,7640.32,0
4512020,12:13:31,12:13:31,2418,25,0,0,,,7783.77,0
4512020,12:14:16,12:14:16,2417,26,0,0,,,8081.10,0
4512020,12:15:02,12:15:02,2414,27,0,0,,,8363.50,0
4512020,12:15:44,12:15:44,2413,28,0,0,,,8616.95,0
4512020,12:16:33,12:16:33,2410,29,0,0,,,8925.72,0
4512020,12:17:26,12:17:26,2431,30,0,0,,,9198.41,0
4512020,12:18:18,12:18:18,2408,31,0,0,,,9519.76,0
4512020,12:19:12,12:19:12,2405,32,0,0,,,9792.56,0
4512020,12:19:29,12:19:29,2232,33,0,0,,,9881.47,0
4512020,12:21:00,12:21:00,2712,34,0,0,,,10281.30,1
4512020,12:21:54,12:21:54,2797,35,0,0,,,10541.77,0
4512020,12:23:13,12:23:13,2809,36,0,0,,,10951.70,0
4512020,12:24:18,12:24:18,3729,37,0,0,,,11246.59,0
4512020,12:25:05,12:25:05,2796,38,0,0,,,11496.24,0
4512020,12:26:00,12:26:00,5343,39,0,0,,,11774.76,1
4512020,12:26:51,12:26:51,2812,40,0,0,,,12035.63,0
4512020,12:27:40,12:27:40,2813,41,0,0,,,12284.38,0
4512020,12:28:14,12:28:14,2802,42,0,0,,,12472.70,0
4512020,12:29:26,12:29:26,2815,43,0,0,,,12856.20,0
4512020,12:30:46,12:30:46,2792,44,0,0,,,13271.29,0
4512020,12:31:41,12:31:41,2791,45,0,0,,,13520.82,0
4512020,12:32:15,12:32:15,2811,46,0,0,,,13691.40,0
4512020,12:33:07,12:33:07,2789,47,0,0,,,13926.43,0
4512020,12:34:30,12:34:30,2785,48,0,0,,,14350.59,0
4512020,12:36:00,12:36:00,2784,49,0,0,,,14771.96,1
4512020,12:37:39,12:37:39,2807,50,0,0,,,15186.93,0
4512020,12:38:30,12:38:30,2781,51,0,0,,,15402.12,0
4512020,12:39:08,12:39:08,2778,52,0,0,,,15608.54,0
4512020,12:39:39,12:39:39,2777,53,0,0,,,15762.42,0
4512020,12:40:20,12:40:20,2775,54,0,0,,,15979.14,0
4512020,12:41:18,12:41:18,2772,55,0,0,,,16220.65,0
4512020,12:42:06,12:42:06,6024,56,0,0,,,16452.24,0
4512020,12:43:12,12:43:12,6025,57,0,0,,,16808.55,0
4512020,12:44:06,12:44:06,2766,58,0,0,,,17102.57,0
4512020,12:45:01,12:45:01,2763,59,0,0,,,17383.41,0
4512020,12:45:46,12:45:46,2762,60,0,0,,,17609.21,0
4512020,12:46:58,12:46:58,6296,61,0,0,,,17981.50,0
4512020,12:47:56,12:47:56,2795,62,0,0,,,18297.34,0
4512020,12:48:54,12:48:54,2782,63,0,0,,,18597.00,0
4512020,12:50:00,12:50:00,2093,64,0,0,,,18911.46,1
4512020,12:52:42,12:52:42,2041,65,0,0,,,19619.46,0
4512020,12:53:59,12:53:59,3658,66,0,0,,,20082.95,0
4512020,12:55:00,12:55:00,2036,67,0,0,,,20450.61,0
4512020,12:55:40,12:55:40,5336,68,0,0,,,20689.63,0
4512020,12:57:00,12:57:00,5716,69,1,0,,,21156.92,1
4513070,21:10:00,21:10:00,2837,1,0,0,,,0.00,1
4513070,21:11:10,21:11:10,6468,2,0,0,,,429.85,0
4513070,21:12:16,21:12:16,2817,3,0,0,,,847.40,0
4513070,21:14:00,21:14:00,193,4,0,0,,,1407.59,1
4513070,21:14:33,21:14:33,17,5,0,0,,,1560.97,0
4513070,21:17:00,21:17:00,5612,6,0,0,,,2076.74,1
4513070,21:17:58,21:17:58,5593,7,0,0,,,2511.26,0
4513070,21:18:36,21:18:36,5594,8,0,0,,,2794.60,0
4513070,21:19:14,21:19:14,5588,9,0,0,,,3084.82,0
4513070,21:20:00,21:20:00,5645,10,0,0,,,3426.64,1
4513070,21:20:31,21:20:31,5611,11,0,0,,,3881.29,0
4513070,21:20:43,21:20:43,6538,12,0,0,,,4046.90,0
4513070,21:21:14,21:21:14,5947,13,0,0,,,4383.54,0
4513070,21:21:46,21:21:46,5584,14,0,0,,,4738.81,0
4513070,21:22:03,21:22:03,5586,15,0,0,,,4936.35,0
4513070,21:22:42,21:22:42,25,16,0,0,,,5400.24,0
4513070,21:22:56,21:22:56,82,17,0,0,,,5597.72,0
4513070,21:23:19,21:23:19,77,18,0,0,,,5871.57,0
4513070,21:23:51,21:23:51,79,19,0,0,,,6256.28,0
4513070,21:24:00,21:24:00,84,20,0,0,,,6388.81,1
4513070,21:24:43,21:24:43,5647,21,0,0,,,6674.57,0
4513070,21:26:00,21:26:00,5649,22,0,0,,,7237.70,0
4513070,21:27:49,21:27:49,6260,23,0,0,,,8245.56,0
4513070,21:28:21,21:28:21,6424,24,0,0,,,8522.53,0
4513070,21:28:57,21:28:57,6111,25,0,0,,,8838.89,0
4513070,21:29:24,21:29:24,6112,26,0,0,,,9103.38,0
4513070,21:30:34,21:30:34,5907,27,0,0,,,9747.24,0
4513070,21:31:00,21:31:00,5908,28,0,0,,,9990.36,1
4513070,21:31:53,21:31:53,5865,29,0,0,,,10347.09,0
4513070,21:33:33,21:33:33,6422,30,0,0,,,10990.68,0
4513070,21:35:15,21:35:15,6114,31,0,0,,,11642.61,0
4513070,21:36:17,21:36:17,6258,32,0,0,,,11993.15,0
4513070,21:37:00,21:37:00,4,33,0,0,,,12278.69,1
4513070,21:37:48,21:37:48,6259,34,0,0,,,12577.17,0
4513070,21:39:55,21:39:55,203,35,0,0,,,13319.73,0
4513070,21:40:49,21:40:49,211,36,0,0,,,13651.86,0
4513070,21:46:16,21:46:16,3696,37,0,0,,,15557.28,0
4513070,21:47:13,21:47:13,3658,38,0,0,,,15897.23,0
4513070,21:48:14,21:48:14,2036,39,0,0,,,16264.89,0
4513070,21:48:53,21:48:53,5336,40,0,0,,,16503.91,0
4513070,21:50:00,21:50:00,2035,41,1,0,,,16879.00,1
4514010,11:30:00,11:30:00,3689,1,0,0,,,0.00,1
4514010,11:30:52,11:30:52,3267,2,0,0,,,390.49,0
4514010,11:31:28,11:31:28,3308,3,0,0,,,653.80,0
4514010,11:33:40,11:33:40,3363,4,0,0,,,1445.01,0
4514010,11:36:00,11:36:00,3794,5,0,0,,,2299.76,0
4514010,11:36:55,11:36:55,3340,6,0,0,,,2623.62,0
4514010,11:37:38,11:37:38,3343,7,0,0,,,2882.76,0
4514010,11:38:14,11:38:14,3361,8,0,0,,,3154.21,0
4514010,11:38:38,11:38:38,3326,9,0,0,,,3344.65,0
4514010,11:38:55,11:38:55,3347,10,0,0,,,3471.76,0
4514010,11:40:09,11:40:09,3341,11,0,0,,,3926.34,0
4514010,11:41:00,11:41:00,3329,12,0,0,,,4229.34,1
4514010,11:41:26,11:41:26,3353,13,0,0,,,4390.29,0
4514010,11:42:25,11:42:25,6275,14,0,0,,,4675.44,0
4514010,11:43:36,11:43:36,3359,15,0,0,,,5089.84,0
4514010,11:44:25,11:44:25,3360,16,0,0,,,5394.63,0
4514010,11:45:13,11:45:13,3357,17,0,0,,,5695.87,0
4514010,11:46:07,11:46:07,6272,18,0,0,,,5995.63,0
4514010,11:46:44,11:46:44,2684,19,0,0,,,6244.06,0
4514010,11:48:00,11:48:00,2093,20,0,0,,,6612.67,1
4514010,11:50:55,11:50:55,2041,21,0,0,,,7320.67,0
4514010,11:52:17,11:52:17,3658,22,0,0,,,7784.16,0
4514010,11:52:57,11:52:57,6187,23,0,0,,,8018.10,0
4514010,11:54:00,11:54:00,6200,24,0,0,,,8374.46,1
4514010,11:54:34,11:54:34,2486,25,0,0,,,8557.79,0
4514010,11:55:50,11:55:50,3613,26,0,0,,,8950.88,0
4514010,11:57:05,11:57:05,2099,27,0,0,,,9311.17,0
4514010,11:57:50,11:57:50,3209,28,0,0,,,9488.14,0
4514010,11:58:21,11:58:21,3243,29,0,0,,,9624.24,0
4514010,11:59:16,11:59:16,3210,30,0,0,,,9898.76,0
4514010,11:59:50,11:59:50,3212,31,0,0,,,10090.61,0
4514010,12:00:38,12:00:38,3215,32,0,0,,,10337.26,0
4514010,12:01:09,12:01:09,3217,33,0,0,,,10503.13,0
4514010,12:02:11,12:02:11,3219,34,0,0,,,10821.10,0
4514010,12:03:03,12:03:03,3221,35,0,0,,,11009.23,0
4514010,12:03:47,12:03:47,3244,36,0,0,,,11239.83,0
4514010,12:05:00,12:05:00,3222,37,0,0,,,11606.30,1
4514010,12:05:28,12:05:28,3223,38,0,0,,,11746.33,0
4514010,12:06:00,12:06:00,3226,39,0,0,,,11908.92,0
4514010,12:06:50,12:06:50,3228,40,0,0,,,12161.58,0
4514010,12:08:16,12:08:16,3230,41,0,0,,,12515.58,0
4514010,12:09:17,12:09:17,3718,42,0,0,,,12789.07,0
4514010,12:09:49,12:09:49,2203,43,0,0,,,12956.41,0
4514010,12:10:43,12:10:43,3707,44,0,0,,,13237.19,0
4514010,12:11:08,12:11:08,3484,45,0,0,,,13373.07,0
4514010,12:12:12,12:12:12,6287,46,0,0,,,13690.45,0
4514010,12:13:02,12:13:02,3483,47,0,0,,,13944.69,0
4514010,12:14:00,12:14:00,3486,48,0,0,,,14211.13,1
4514010,12:15:37,12:15:37,6517,49,0,0,,,14573.15,0
4514010,12:17:09,12:17:09,6515,50,0,0,,,14901.69,0
4514010,12:18:17,12:18:17,5876,51,0,0,,,15166.03,0
4514010,12:19:39,12:19:39,658,52,0,0,,,15436.51,0
4514010,12:20:37,12:20:37,666,53,0,0,,,15639.20,0
4514010,12:21:41,12:21:41,661,54,0,0,,,15843.42,0
4514010,12:22:19,12:22:19,663,55,0,0,,,15978.61,0
4514010,12:23:03,12:23:03,660,56,0,0,,,16146.52,0
4514010,12:25:00,12:25:00,6106,57,0,0,,,16514.07,1
4514010,12:26:09,12:26:09,673,58,0,0,,,16819.81,0
4514010,12:27:02,12:27:02,655,59,0,0,,,17126.83,0
4514010,12:27:27,12:27:27,676,60,0,0,,,17268.32,0
4514010,12:28:05,12:28:05,653,61,0,0,,,17473.17,0
4514010,12:28:39,12:28:39,675,62,0,0,,,17673.91,0
4514010,12:29:20,12:29:20,680,63,0,0,,,17891.21,0
4514010,12:30:04,12:30:04,513,64,0,0,,,18107.56,0
4514010,12:32:10,12:32:10,710,65,0,0,,,18676.16,0
4514010,12:35:00,12:35:00,689,66,0,0,,,19348.84,1
4514010,12:35:42,12:35:42,682,67,0,0,,,19543.18,0
4514010,12:36:21,12:36:21,684,68,0,0,,,19730.61,0
4514010,12:37:03,12:37:03,687,69,0,0,,,19932.89,0
4514010,12:37:42,12:37:42,686,70,0,0,,,20101.91,0
4514010,12:38:40,12:38:40,247,71,0,0,,,20388.31,0
4514010,12:39:27,12:39:27,244,72,0,0,,,20576.51,0
4514010,12:40:09,12:40:09,242,73,0,0,,,20767.92,0
4514010,12:41:03,12:41:03,238,74,0,0,,,20995.19,0
4514010,12:41:46,12:41:46,240,75,0,0,,,21199.94,0
4514010,12:43:00,12:43:00,230,76,0,0,,,21514.05,1
4514010,12:43:37,12:43:37,232,77,0,0,,,21703.49,0
4514010,12:45:00,12:45:00,5654,78,1,0,,,22128.81,1
4515020,23:15:00,23:15:00,5556,1,0,0,,,0.00,1
4515020,23:15:24,23:15:24,2495,2,0,0,,,221.11,0
4515020,23:16:12,23:16:12,2501,3,0,0,,,607.87,0
4515020,23:16:33,23:16:33,3637,4,0,0,,,786.45,0
4515020,23:17:00,23:17:00,2477,5,0,0,,,997.47,1
4515020,23:18:21,23:18:21,2486,6,0,0,,,1460.82,0
4515020,23:19:27,23:19:27,3613,7,0,0,,,1853.91,0
4515020,23:20:33,23:20:33,2099,8,0,0,,,2214.20,0
4515020,23:21:34,23:21:34,3426,9,0,0,,,2543.01,0
4515020,23:22:16,23:22:16,3405,10,0,0,,,2799.37,0
4515020,23:23:22,23:23:22,3406,11,0,0,,,3156.92,0
4515020,23:24:20,23:24:20,3617,12,0,0,,,3485.11,0
4515020,23:25:02,23:25:02,3421,13,0,0,,,3742.74,0
4515020,23:25:35,23:25:35,3408,14,0,0,,,3932.35,0
4515020,23:26:29,23:26:29,964,15,0,0,,,4218.82,0
4515020,23:28:00,23:28:00,969,16,0,0,,,4662.23,1
4515020,23:29:00,23:29:00,966,17,0,0,,,5006.12,1
4515020,23:29:18,23:29:18,968,18,0,0,,,5172.38,0
4515020,23:29:46,23:29:46,3411,19,0,0,,,5365.86,0
4515020,23:30:08,23:30:08,3412,20,0,0,,,5540.92,0
4515020,23:30:38,23:30:38,3618,21,0,0,,,5805.29,0
4515020,23:31:22,23:31:22,3414,22,0,0,,,6200.65,0
4515020,23:31:50,23:31:50,3420,23,0,0,,,6470.49,0
4515020,23:32:10,23:32:10,3418,24,0,0,,,6647.11,0
4515020,23:32:32,23:32:32,636,25,0,0,,,6845.99,0
4515020,23:33:00,23:33:00,621,26,0,0,,,7081.14,1
4515020,23:33:33,23:33:33,638,27,0,0,,,7348.86,0
4515020,23:33:56,23:33:56,632,28,0,0,,,7530.95,0
4515020,23:34:44,23:34:44,6325,29,0,0,,,7893.70,0
4515020,23:35:09,23:35:09,772,30,0,0,,,8110.58,0
4515020,23:35:27,23:35:27,626,31,0,0,,,8258.16,0
4515020,23:35:56,23:35:56,622,32,0,0,,,8496.15,0
4515020,23:36:21,23:36:21,618,33,0,0,,,8715.29,0
4515020,23:37:00,23:37:00,773,34,0,0,,,9030.68,1
4515020,23:37:26,23:37:26,629,35,0,0,,,9325.19,0
4515020,23:38:00,23:38:00,624,36,0,0,,,9679.77,0
4515020,23:38:26,23:38:26,639,37,0,0,,,9986.25,0
4515020,23:39:00,23:39:00,631,38,0,0,,,10337.31,0
4515020,23:39:20,23:39:20,634,39,0,0,,,10546.93,0
4515020,23:39:43,23:39:43,234,40,0,0,,,10797.73,0
4515020,23:40:00,23:40:00,233,41,0,0,,,10988.69,1
4515020,23:40:21,23:40:21,229,42,0,0,,,11170.89,0
4515020,23:40:52,23:40:52,6265,43,0,0,,,11458.19,0
4515020,23:41:30,23:41:30,250,44,0,0,,,11780.46,0
4515020,23:42:19,23:42:19,227,45,0,0,,,12219.16,0
4515020,23:42:52,23:42:52,916,46,0,0,,,12476.22,0
4515020,23:44:00,23:44:00,872,47,0,0,,,13061.13,1
4515020,23:45:11,23:45:11,847,48,0,0,,,13517.98,0
4515020,23:45:44,23:45:44,927,49,0,0,,,13751.92,0
4515020,23:46:22,23:46:22,922,50,0,0,,,14006.90,0
4515020,23:46:52,23:46:52,5185,51,0,0,,,14213.40,0
4515020,23:48:01,23:48:01,929,52,0,0,,,14697.35,0
4515020,23:48:36,23:48:36,932,53,0,0,,,14956.68,0
4515020,23:49:09,23:49:09,928,54,0,0,,,15182.23,0
4515020,23:50:08,23:50:08,5186,55,0,0,,,15575.81,0
4515020,23:50:53,23:50:53,930,56,0,0,,,15886.21,0
4515020,23:52:00,23:52:00,6231,57,0,0,,,16334.05,1
4515020,23:53:45,23:53:45,6264,58,0,0,,,16922.70,0
4515020,23:54:18,23:54:18,919,59,0,0,,,17140.40,0
4515020,23:55:40,23:55:40,4013,60,0,0,,,17571.75,0
4515020,23:56:39,23:56:39,4154,61,0,0,,,17891.03,0
4515020,23:57:11,23:57:11,4153,62,0,0,,,18089.85,0
4515020,23:58:10,23:58:10,5952,63,0,0,,,18427.41,0
4515020,23:59:00,23:59:00,6308,64,0,0,,,18735.08,0
4515020,23:59:41,23:59:41,3999,65,0,0,,,18993.06,0
4515020,24:00:31,24:00:31,4011,66,0,0,,,19295.22,0
4515020,24:00:58,24:00:58,3996,67,0,0,,,19454.51,0
4515020,24:01:39,24:01:39,3995,68,0,0,,,19681.80,0
4515020,24:02:00,24:02:00,3993,69,0,0,,,19821.18,1
4515020,24:05:00,24:05:00,5563,70,0,0,,,20384.11,1
4515020,24:06:09,24:06:09,4162,71,0,0,,,20755.64,0
4515020,24:06:50,24:06:50,4163,72,0,0,,,21001.13,0
4515020,24:07:33,24:07:33,4010,73,0,0,,,21291.87,0
4515020,24:08:20,24:08:20,4008,74,0,0,,,21546.28,0
4515020,24:09:03,24:09:03,3990,75,0,0,,,21815.27,0
4515020,24:09:44,24:09:44,4129,76,0,0,,,22068.39,0
4515020,24:12:56,24:12:56,3936,77,0,0,,,23114.67,0
4515020,24:14:34,24:14:34,4160,78,0,0,,,23707.19,0
4515020,24:16:10,24:16:10,4124,79,0,0,,,24229.62,0
4515020,24:17:00,24:17:00,4122,80,1,0,,,24499.95,1
4516020,08:20:00,08:20:00,2711,1,0,0,,,0.00,1
4516020,08:23:07,08:23:07,2974,2,0,0,,,1129.87,0
4516020,08:23:18,08:23:18,2978,3,0,0,,,1219.77,0
4516020,08:23:37,08:23:37,2979,4,0,0,,,1380.34,0
4516020,08:24:00,08:24:00,2975,5,0,0,,,1570.16,0
4516020,08:24:30,08:24:30,2981,6,0,0,,,1770.93,0
4516020,08:25:08,08:25:08,2983,7,0,0,,,1973.50,0
4516020,08:26:03,08:26:03,3463,8,0,0,,,2359.22,0
4516020,08:26:55,08:26:55,3461,9,0,0,,,2777.70,0
4516020,08:28:05,08:28:05,3447,10,0,0,,,2999.69,0
4516020,08:29:02,08:29:02,3465,11,0,0,,,3214.04,0
4516020,08:31:00,08:31:00,5341,12,0,0,,,3645.15,1
4516020,08:32:11,08:32:11,3467,13,0,0,,,3941.75,0
4516020,08:33:06,08:33:06,3456,14,0,0,,,4174.16,0
4516020,08:33:35,08:33:35,3445,15,0,0,,,4299.74,0
4516020,08:34:01,08:34:01,3454,16,0,0,,,4420.17,0
4516020,08:34:55,08:34:55,3452,17,0,0,,,4662.47,0
4516020,08:36:05,08:36:05,3468,18,0,0,,,5052.71,0
4516020,08:37:00,08:37:00,3449,19,0,0,,,5323.53,1
4516020,08:39:25,08:39:25,3396,20,0,0,,,6064.34,0
4516020,08:40:56,08:40:56,3675,21,0,0,,,6500.51,0
4516020,08:42:33,08:42:33,2933,22,0,0,,,7099.58,0
4516020,08:42:49,08:42:49,2936,23,0,0,,,7226.83,0
4516020,08:45:18,08:45:18,6216,24,0,0,,,8024.38,0
4516020,08:45:57,08:45:57,3695,25,0,0,,,8279.64,0
4516020,08:46:45,08:46:45,2722,26,0,0,,,8526.41,0
4516020,08:47:27,08:47:27,2720,27,0,0,,,8727.08,0
4516020,08:48:13,08:48:13,2721,28,0,0,,,8937.57,0
4516020,08:49:18,08:49:18,2715,29,0,0,,,9234.88,0
4516020,08:50:49,08:50:49,2719,30,0,0,,,9567.37,0
4516020,08:52:13,08:52:13,2355,31,0,0,,,9922.09,0
4516020,08:52:55,08:52:55,2357,32,0,0,,,10136.04,0
4516020,08:53:21,08:53:21,2354,33,0,0,,,10262.01,0
4516020,08:54:00,08:54:00,2747,34,0,0,,,10437.60,1
4516020,08:54:42,08:54:42,2748,35,0,0,,,10602.35,0
4516020,08:55:29,08:55:29,3581,36,0,0,,,10817.79,0
4516020,08:56:31,08:56:31,2525,37,0,0,,,11110.09,0
4516020,08:57:06,08:57:06,2524,38,0,0,,,11259.75,0
4516020,08:57:33,08:57:33,2353,39,0,0,,,11357.42,0
4516020,08:59:34,08:59:34,2015,40,0,0,,,11818.30,0
4516020,09:00:12,09:00:12,2009,41,0,0,,,12006.96,0
4516020,09:01:38,09:01:38,2011,42,0,0,,,12404.87,0
4516020,09:02:13,09:02:13,2013,43,0,0,,,12570.12,0
4516020,09:03:00,09:03:00,2610,44,0,0,,,12759.45,1
4516020,09:03:44,09:03:44,2004,45,0,0,,,13000.97,0
4516020,09:04:31,09:04:31,2003,46,0,0,,,13250.85,0
4516020,09:05:12,09:05:12,2006,47,0,0,,,13483.98,0
4516020,09:05:32,09:05:32,3076,48,0,0,,,13577.87,0
4516020,09:06:20,09:06:20,2016,49,0,0,,,13761.99,0
4516020,09:06:50,09:06:50,2019,50,0,0,,,13934.45,0
4516020,09:07:45,09:07:45,3721,51,0,0,,,14189.56,0
4516020,09:09:00,09:09:00,5296,52,1,0,,,14555.41,1
4517070,19:20:00,19:20:00,6565,1,0,0,,,0.00,1
4517070,19:21:27,19:21:27,2252,2,0,0,,,628.48,0
4517070,19:22:05,19:22:05,2256,3,0,0,,,923.99,0
4517070,19:22:38,19:22:38,3691,4,0,0,,,1163.24,0
4517070,19:23:37,19:23:37,3692,5,0,0,,,1624.20,0
4517070,19:24:24,19:24:24,3620,6,0,0,,,1992.20,0
4517070,19:25:16,19:25:16,3621,7,0,0,,,2348.16,0
4517070,19:25:37,19:25:37,2082,8,0,0,,,2507.06,0
4517070,19:26:03,19:26:03,2090,9,0,0,,,2691.92,0
4517070,19:26:41,19:26:41,2066,10,0,0,,,2985.08,0
4517070,19:27:17,19:27:17,2074,11,0,0,,,3238.12,0
4517070,19:27:52,19:27:52,2084,12,0,0,,,3431.18,0
4517070,19:28:20,19:28:20,2070,13,0,0,,,3624.21,0
4517070,19:29:08,19:29:08,6420,14,0,0,,,3960.98,0
4517070,19:29:57,19:29:57,2069,15,0,0,,,4360.79,0
4517070,19:31:24,19:31:24,6466,16,0,0,,,4861.74,0
4517070,19:32:25,19:32:25,2088,17,0,0,,,5212.74,0
4517070,19:36:00,19:36:00,2092,18,0,0,,,6032.00,1
4517070,19:36:41,19:36:41,3024,19,0,0,,,6262.72,0
4517070,19:37:11,19:37:11,2679,20,0,0,,,6468.26,0
4517070,19:38:05,19:38:05,2680,21,0,0,,,6811.54,0
4517070,19:38:36,19:38:36,2683,22,0,0,,,7032.92,0
4517070,19:39:07,19:39:07,2674,23,0,0,,,7249.34,0
4517070,19:39:38,19:39:38,2675,24,0,0,,,7469.23,0
4517070,19:40:06,19:40:06,2678,25,0,0,,,7668.03,0
4517070,19:41:10,19:41:10,2055,26,0,0,,,8074.22,0
4517070,19:41:36,19:41:36,2687,27,0,0,,,8247.44,0
4517070,19:42:09,19:42:09,2689,28,0,0,,,8480.36,0
4517070,19:42:42,19:42:42,2691,29,0,0,,,8715.57,0
4517070,19:44:00,19:44:00,5309,30,0,0,,,9218.40,1
4517070,19:44:15,19:44:15,2110,31,0,0,,,9329.58,0
4517070,19:44:46,19:44:46,2112,32,0,0,,,9539.24,0
4517070,19:45:08,19:45:08,2113,33,0,0,,,9709.76,0
4517070,19:46:09,19:46:09,2702,34,0,0,,,10149.04,0
4517070,19:46:45,19:46:45,2704,35,0,0,,,10360.33,0
4517070,19:47:00,19:47:00,5263,36,0,0,,,10482.97,0
4517070,19:47:29,19:47:29,5264,37,0,0,,,10722.00,0
4517070,19:48:00,19:48:00,2835,38,0,0,,,10973.35,1
4517070,19:49:37,19:49:37,5958,39,0,0,,,11515.70,0
4517070,19:50:12,19:50:12,3439,40,0,0,,,11743.61,0
4517070,19:50:47,19:50:47,3441,41,0,0,,,11949.16,0
4517070,19:51:58,19:51:58,2166,42,0,0,,,12354.53,0
4517070,19:52:45,19:52:45,2163,43,0,0,,,12566.48,0
4517070,19:54:28,19:54:28,3087,44,0,0,,,13177.62,0
4517070,19:55:21,19:55:21,3139,45,0,0,,,13485.71,0
4517070,19:56:00,19:56:00,2963,46,0,0,,,13721.82,1
4517070,19:56:36,19:56:36,6358,47,0,0,,,13961.58,0
4517070,19:57:12,19:57:12,6365,48,0,0,,,14213.81,0
4517070,19:57:40,19:57:40,6363,49,0,0,,,14428.17,0
4517070,19:58:19,19:58:19,2947,50,0,0,,,14684.85,0
4517070,19:59:08,19:59:08,2970,51,0,0,,,15033.98,0
4517070,20:00:08,20:00:08,6360,52,0,0,,,15478.95,0
4517070,20:01:04,20:01:04,5357,53,0,0,,,15818.21,0
4517070,20:01:59,20:01:59,6048,54,0,0,,,16188.87,0
4517070,20:03:52,20:03:52,6065,55,0,0,,,16954.52,0
4517070,20:05:00,20:05:00,2839,56,1,0,,,17391.97,1
4518010,16:45:00,16:45:00,5188,1,0,0,,,0.00,1
4518010,16:48:08,16:48:08,4632,2,0,0,,,1116.05,0
4518010,16:49:20,16:49:20,1547,3,0,0,,,1638.91,0
4518010,16:51:23,16:51:23,1815,4,0,0,,,2235.74,0
4518010,16:52:45,16:52:45,1813,5,0,0,,,2796.48,0
4518010,16:54:00,16:54:00,1638,6,0,0,,,3334.89,1
4518010,16:54:24,16:54:24,1636,7,0,0,,,3549.44,0
4518010,16:54:45,16:54:45,1641,8,0,0,,,3737.14,0
4518010,16:55:55,16:55:55,1632,9,0,0,,,4344.23,0
4518010,16:57:12,16:57:12,1653,10,0,0,,,4967.28,0
4518010,16:58:30,16:58:30,1655,11,0,0,,,5549.70,0
4518010,17:00:00,17:00:00,1764,12,0,0,,,6256.63,1
4518010,17:00:20,17:00:20,1763,13,0,0,,,6428.06,0
4518010,17:00:45,17:00:45,1713,14,0,0,,,6594.43,0
4518010,17:01:34,17:01:34,1710,15,0,0,,,7003.23,0
4518010,17:02:25,17:02:25,1715,16,0,0,,,7434.18,0
4518010,17:02:49,17:02:49,5233,17,0,0,,,7640.73,0
4518010,17:03:24,17:03:24,1558,18,0,0,,,7937.84,0
4518010,17:03:47,17:03:47,1563,19,0,0,,,8136.35,0
4518010,17:04:30,17:04:30,1561,20,0,0,,,8408.80,0
4518010,17:05:06,17:05:06,1768,21,0,0,,,8750.21,0
4518010,17:06:00,17:06:00,5811,22,0,0,,,9220.69,1
4518010,17:06:28,17:06:28,1793,23,0,0,,,9366.70,0
4518010,17:07:05,17:07:05,1709,24,0,0,,,9543.84,0
4518010,17:07:48,17:07:48,1707,25,0,0,,,9771.06,0
4518010,17:08:39,17:08:39,1573,26,0,0,,,10048.29,0
4518010,17:09:37,17:09:37,1575,27,0,0,,,10349.17,0
4518010,17:10:57,17:10:57,1776,28,0,0,,,10752.20,0
4518010,17:11:37,17:11:37,1774,29,0,0,,,10962.85,0
4518010,17:12:45,17:12:45,1555,30,0,0,,,11338.45,0
4518010,17:13:40,17:13:40,1553,31,0,0,,,11610.25,0
4518010,17:15:00,17:15:00,1557,32,0,0,,,12010.98,1
4518010,17:16:44,17:16:44,6097,33,0,0,,,12461.78,0
4518010,17:18:28,17:18:28,1450,34,0,0,,,13053.34,0
4518010,17:18:53,17:18:53,1448,35,0,0,,,13211.24,0
4518010,17:19:28,17:19:28,1451,36,0,0,,,13422.05,0
4518010,17:20:10,17:20:10,1454,37,0,0,,,13662.41,0
4518010,17:20:40,17:20:40,1799,38,0,0,,,13848.27,0
4518010,17:21:13,17:21:13,1807,39,0,0,,,14056.65,0
4518010,17:22:19,17:22:19,1722,40,0,0,,,14326.56,0
4518010,17:23:22,17:23:22,1724,41,0,0,,,14712.07,0
4518010,17:24:22,17:24:22,1726,42,0,0,,,15082.59,0
4518010,17:24:52,17:24:52,1447,43,0,0,,,15218.86,0
4518010,17:26:58,17:26:58,1440,44,0,0,,,15857.46,0
4518010,17:27:34,17:27:34,1446,45,0,0,,,16106.32,0
4518010,17:28:04,17:28:04,1439,46,0,0,,,16312.17,0
4518010,17:28:26,17:28:26,1443,47,0,0,,,16453.01,0
4518010,17:30:00,17:30:00,1595,48,1,0,,,16979.00,1
4520020,13:04:00,13:04:00,6402,1,0,0,,,0.00,1
4520020,13:06:56,13:06:56,649,2,0,0,,,678.59,0
4520020,13:07:27,13:07:27,664,3,0,0,,,823.31,0
4520020,13:08:16,13:08:16,5747,4,0,0,,,1044.88,0
4520020,13:09:26,13:09:26,5351,5,0,0,,,1395.95,0
4520020,13:10:46,13:10:46,6405,6,0,0,,,1799.21,0
4520020,13:11:59,13:11:59,716,7,0,0,,,2111.26,0
4520020,13:14:06,13:14:06,726,8,0,0,,,2649.14,0
4520020,13:15:53,13:15:53,727,9,0,0,,,3142.50,0
4520020,13:16:58,13:16:58,6417,10,0,0,,,3433.77,0
4520020,13:18:00,13:18:00,3566,11,0,0,,,3698.88,1
4520020,13:19:32,13:19:32,3664,12,0,0,,,4332.99,0
4520020,13:21:00,13:21:00,3558,13,0,0,,,4828.27,1
4520020,13:22:40,13:22:40,6229,14,0,0,,,5218.94,0
4520020,13:24:39,13:24:39,3552,15,0,0,,,5636.47,0
4520020,13:26:37,13:26:37,3548,16,0,0,,,6070.49,0
4520020,13:28:13,13:28:13,6227,17,0,0,,,6455.11,0
4520020,13:30:16,13:30:16,6269,18,0,0,,,6894.51,0
4520020,13:31:53,13:31:53,6267,19,0,0,,,7287.53,0
4520020,13:33:25,13:33:25,5558,20,0,0,,,7637.11,0
4520020,13:34:44,13:34:44,3536,21,0,0,,,7938.16,0
4520020,13:37:00,13:37:00,3679,22,0,0,,,8440.32,1
4520020,13:38:54,13:38:54,5224,23,0,0,,,8835.96,0
4520020,13:41:10,13:41:10,2476,24,0,0,,,9243.42,0
4520020,13:43:00,13:43:00,6553,25,1,0,,,9586.43,1
4521020,07:41:00,07:41:00,4082,1,0,0,,,0.00,1
4521020,07:42:22,07:42:22,3984,2,0,0,,,541.16,0
4521020,07:46:00,07:46:00,3980,3,0,0,,,2078.86,1
4521020,07:46:57,07:46:57,4121,4,0,0,,,2364.02,0
4521020,07:47:59,07:47:59,4119,5,0,0,,,2665.81,0
4521020,07:48:51,07:48:51,3952,6,0,0,,,2980.18,0
4521020,07:49:31,07:49:31,3955,7,0,0,,,3238.03,0
4521020,07:50:01,07:50:01,4031,8,0,0,,,3420.42,0
4521020,07:50:31,07:50:31,4028,9,0,0,,,3615.65,0
4521020,07:51:31,07:51:31,4036,10,0,0,,,4018.99,0
4521020,07:52:12,07:52:12,4030,11,0,0,,,4288.66,0
4521020,07:53:03,07:53:03,4034,12,0,0,,,4618.57,0
4521020,07:54:06,07:54:06,6470,13,0,0,,,4993.29,0
4521020,07:55:22,07:55:22,3871,14,0,0,,,5460.69,0
4521020,07:55:54,07:55:54,3872,15,0,0,,,5660.58,0
4521020,07:56:32,07:56:32,3873,16,0,0,,,5883.72,0
4521020,07:57:00,07:57:00,3988,17,0,0,,,6055.34,1
4521020,07:57:23,07:57:23,3858,18,0,0,,,6171.31,0
4521020,07:58:06,07:58:06,3856,19,0,0,,,6408.68,0
4521020,07:58:32,07:58:32,3987,20,0,0,,,6555.13,0
4521020,07:59:12,07:59:12,4512,21,0,0,,,6783.73,0
4521020,07:59:44,07:59:44,4511,22,0,0,,,6978.89,0
4521020,08:00:33,08:00:33,4531,23,0,0,,,7208.79,0
4521020,08:02:00,08:02:00,4505,24,0,0,,,7632.98,1
4521020,08:03:39,08:03:39,4532,25,0,0,,,8090.92,0
4521020,08:04:55,08:04:55,4564,26,0,0,,,8473.92,0
4521020,08:07:26,08:07:26,5288,27,0,0,,,9225.86,0
4521020,08:08:08,08:08:08,5289,28,0,0,,,9482.41,0
4521020,08:09:00,08:09:00,4491,29,0,0,,,9733.74,1
4521020,08:09:46,08:09:46,4496,30,0,0,,,9941.85,0
4521020,08:10:24,08:10:24,4500,31,0,0,,,10171.28,0
4521020,08:11:00,08:11:00,4494,32,0,0,,,10344.42,0
4521020,08:11:23,08:11:23,4490,33,0,0,,,10481.10,0
4521020,08:12:21,08:12:21,4525,34,0,0,,,10802.24,0
4521020,08:13:02,08:13:02,6220,35,0,0,,,11052.24,0
4521020,08:14:01,08:14:01,4522,36,0,0,,,11433.04,0
4521020,08:14:48,08:14:48,4520,37,0,0,,,11717.35,0
4521020,08:15:40,08:15:40,4526,38,0,0,,,11989.44,0
4521020,08:17:00,08:17:00,5120,39,0,0,,,12450.30,1
4521020,08:17:46,08:17:46,5118,40,0,0,,,12686.21,0
4521020,08:18:43,08:18:43,5046,41,0,0,,,12987.41,0
4521020,08:19:12,08:19:12,4155,42,0,0,,,13125.60,0
4521020,08:19:55,08:19:55,3932,43,0,0,,,13328.52,0
4521020,08:20:38,08:20:38,3935,44,0,0,,,13557.96,0
4521020,08:22:18,08:22:18,3846,45,0,0,,,14068.14,0
4521020,08:23:29,08:23:29,3847,46,0,0,,,14415.58,0
4521020,08:24:05,08:24:05,3850,47,0,0,,,14607.49,0
4521020,08:24:48,08:24:48,3853,48,0,0,,,14816.95,0
4521020,08:25:52,08:25:52,3851,49,0,0,,,15137.13,0
4521020,08:26:49,08:26:49,3841,50,0,0,,,15386.10,0
4521020,08:27:18,08:27:18,3842,51,0,0,,,15532.25,0
4521020,08:28:04,08:28:04,4009,52,0,0,,,15733.35,0
4521020,08:29:27,08:29:27,4164,53,0,0,,,16158.63,0
4521020,08:29:59,08:29:59,4165,54,0,0,,,16325.10,0
4521020,08:31:00,08:31:00,5565,55,0,0,,,16586.05,1
4521020,08:33:04,08:33:04,4162,56,0,0,,,16927.96,0
4521020,08:35:03,08:35:03,3959,57,0,0,,,17283.01,0
4521020,08:35:48,08:35:48,3958,58,0,0,,,17441.08,0
4521020,08:37:13,08:37:13,3964,59,0,0,,,17726.57,0
4521020,08:38:55,08:38:55,4098,60,0,0,,,18074.29,0
4521020,08:41:00,08:41:00,3925,61,0,0,,,18463.78,1
4521020,08:41:54,08:41:54,3928,62,0,0,,,18821.78,0
4521020,08:42:25,08:42:25,3906,63,0,0,,,19025.73,0
4521020,08:43:02,08:43:02,3909,64,0,0,,,19261.76,0
4521020,08:43:48,08:43:48,3911,65,0,0,,,19552.67,0
4521020,08:44:22,08:44:22,3913,66,0,0,,,19766.55,0
4521020,08:45:34,08:45:34,3914,67,0,0,,,20223.74,0
4521020,08:46:20,08:46:20,3915,68,0,0,,,20524.95,0
4521020,08:46:57,08:46:57,3917,69,0,0,,,20741.20,0
4521020,08:47:40,08:47:40,3920,70,0,0,,,20999.92,0
4521020,08:48:28,08:48:28,3921,71,0,0,,,21306.02,0
4521020,08:49:28,08:49:28,3923,72,0,0,,,21668.75,0
4521020,08:52:00,08:52:00,862,73,1,0,,,22419.82,1
4522020,14:15:00,14:15:00,5598,1,0,0,,,0.00,1
4522020,14:15:37,14:15:37,355,2,0,0,,,149.01,0
4522020,14:16:28,14:16:28,786,3,0,0,,,344.47,0
4522020,14:19:31,14:19:31,6090,4,0,0,,,961.22,0
4522020,14:21:00,14:21:00,788,5,0,0,,,1273.98,1
4522020,14:22:12,14:22:12,753,6,0,0,,,1639.50,0
4522020,14:23:06,14:23:06,6306,7,0,0,,,1888.37,0
4522020,14:24:34,14:24:34,5350,8,0,0,,,2302.47,0
4522020,14:25:01,14:25:01,757,9,0,0,,,2424.20,0
4522020,14:26:14,14:26:14,794,10,0,0,,,2741.92,0
4522020,14:27:00,14:27:00,615,11,0,0,,,2943.41,1
4522020,14:27:44,14:27:44,370,12,0,0,,,3156.15,0
4522020,14:28:28,14:28:28,363,13,0,0,,,3357.26,0
4522020,14:29:21,14:29:21,366,14,0,0,,,3572.76,0
4522020,14:30:46,14:30:46,369,15,0,0,,,3900.93,0
4522020,14:31:55,14:31:55,371,16,0,0,,,4145.59,0
4522020,14:32:55,14:32:55,639,17,0,0,,,4429.41,0
4522020,14:34:16,14:34:16,631,18,0,0,,,4780.47,0
4522020,14:35:05,14:35:05,634,19,0,0,,,4990.09,0
4522020,14:36:42,14:36:42,5654,20,1,0,,,5440.11,0
4522020,14:37:47,14:37:47,221,21,0,0,,,5715.48,0
4522020,14:39:00,14:39:00,252,22,0,0,,,6053.47,1
4522020,14:43:20,14:43:20,253,23,0,0,,,6470.11,0
4522020,14:46:55,14:46:55,219,24,0,0,,,6749.70,0
4522020,14:49:00,14:49:00,5656,25,1,0,,,6942.02,1
4525070,10:15:00,10:15:00,4082,1,0,0,,,0.00,1
4525070,10:16:06,10:16:06,3984,2,0,0,,,541.16,0
4525070,10:19:00,10:19:00,3980,3,0,0,,,2078.86,1
4525070,10:19:51,10:19:51,4121,4,0,0,,,2364.02,0
4525070,10:20:48,10:20:48,4119,5,0,0,,,2665.81,0
4525070,10:21:35,10:21:35,3952,6,0,0,,,2980.18,0
4525070,10:22:12,10:22:12,3955,7,0,0,,,3238.03,0
4525070,10:22:39,10:22:39,4031,8,0,0,,,3420.42,0
4525070,10:23:06,10:23:06,4028,9,0,0,,,3615.65,0
4525070,10:24:01,10:24:01,4036,10,0,0,,,4018.99,0
4525070,10:24:38,10:24:38,4030,11,0,0,,,4288.66,0
4525070,10:25:25,10:25:25,4034,12,0,0,,,4618.57,0
4525070,10:26:21,10:26:21,6470,13,0,0,,,4993.29,0
4525070,10:27:31,10:27:31,3871,14,0,0,,,5460.69,0
4525070,10:28:00,10:28:00,3872,15,0,0,,,5660.58,0
4525070,10:28:35,10:28:35,3873,16,0,0,,,5883.72,0
4525070,10:29:00,10:29:00,3988,17,0,0,,,6055.34,1
4525070,10:29:23,10:29:23,3858,18,0,0,,,6171.31,0
4525070,10:30:06,10:30:06,3856,19,0,0,,,6408.68,0
4525070,10:30:32,10:30:32,3987,20,0,0,,,6555.13,0
4525070,10:31:12,10:31:12,4512,21,0,0,,,6783.73,0
4525070,10:31:44,10:31:44,4511,22,0,0,,,6978.89,0
4525070,10:32:33,10:32:33,4531,23,0,0,,,7208.79,0
4525070,10:34:00,10:34:00,4505,24,0,0,,,7632.98,1
4525070,10:35:25,10:35:25,4532,25,0,0,,,8090.92,0
4525070,10:36:30,10:36:30,4564,26,0,0,,,8473.92,0
4525070,10:38:39,10:38:39,5288,27,0,0,,,9225.86,0
4525070,10:39:15,10:39:15,5289,28,0,0,,,9482.41,0
4525070,10:40:00,10:40:00,4491,29,0,0,,,9733.74,1
4525070,10:40:23,10:40:23,4496,30,0,0,,,9941.85,0
4525070,10:40:42,10:40:42,4500,31,0,0,,,10171.28,0
4525070,10:41:00,10:41:00,4494,32,0,0,,,10344.42,0
4525070,10:41:11,10:41:11,4490,33,0,0,,,10481.10,0
4525070,10:41:40,10:41:40,4525,34,0,0,,,10802.24,0
4525070,10:42:01,10:42:01,6220,35,0,0,,,11052.24,0
4525070,10:42:30,10:42:30,4522,36,0,0,,,11433.04,0
4525070,10:42:54,10:42:54,4520,37,0,0,,,11717.35,0
4525070,10:43:20,10:43:20,4526,38,0,0,,,11989.44,0
4525070,10:44:00,10:44:00,5120,39,0,0,,,12450.30,1
4525070,10:44:53,10:44:53,5118,40,0,0,,,12686.21,0
4525070,10:45:58,10:45:58,5046,41,0,0,,,12987.41,0
4525070,10:46:31,10:46:31,4155,42,0,0,,,13125.60,0
4525070,10:47:20,10:47:20,3932,43,0,0,,,13328.52,0
4525070,10:48:09,10:48:09,3935,44,0,0,,,13557.96,0
4525070,10:50:03,10:50:03,3846,45,0,0,,,14068.14,0
4525070,10:51:25,10:51:25,3847,46,0,0,,,14415.58,0
4525070,10:52:06,10:52:06,3850,47,0,0,,,14607.49,0
4525070,10:52:55,10:52:55,3853,48,0,0,,,14816.95,0
4525070,10:54:08,10:54:08,3851,49,0,0,,,15137.13,0
4525070,10:55:14,10:55:14,3841,50,0,0,,,15386.10,0
4525070,10:55:46,10:55:46,3842,51,0,0,,,15532.25,0
4525070,10:56:39,10:56:39,4009,52,0,0,,,15733.35,0
4525070,10:58:13,10:58:13,4164,53,0,0,,,16158.63,0
4525070,10:58:50,10:58:50,4165,54,0,0,,,16325.10,0
4525070,11:00:00,11:00:00,5565,55,0,0,,,16586.05,1
4525070,11:01:02,11:01:02,4162,56,0,0,,,16927.96,0
4525070,11:02:01,11:02:01,3959,57,0,0,,,17283.01,0
4525070,11:02:24,11:02:24,3958,58,0,0,,,17441.08,0
4525070,11:03:06,11:03:06,3964,59,0,0,,,17726.57,0
4525070,11:03:57,11:03:57,4098,60,0,0,,,18074.29,0
4525070,11:05:00,11:05:00,3925,61,0,0,,,18463.78,1
4525070,11:05:49,11:05:49,3928,62,0,0,,,18821.78,0
4525070,11:06:17,11:06:17,3906,63,0,0,,,19025.73,0
4525070,11:06:51,11:06:51,3909,64,0,0,,,19261.76,0
4525070,11:07:33,11:07:33,3911,65,0,0,,,19552.67,0
4525070,11:08:04,11:08:04,3913,66,0,0,,,19766.55,0
4525070,11:09:09,11:09:09,3914,67,0,0,,,20223.74,0
4525070,11:09:50,11:09:50,3915,68,0,0,,,20524.95,0
4525070,11:10:24,11:10:24,3917,69,0,0,,,20741.20,0
4525070,11:11:03,11:11:03,3920,70,0,0,,,20999.92,0
4525070,11:11:47,11:11:47,3921,71,0,0,,,21306.02,0
4525070,11:12:42,11:12:42,3923,72,0,0,,,21668.75,0
4525070,11:15:00,11:15:00,862,73,1,0,,,22419.82,1
4526010,13:10:00,13:10:00,5822,1,0,0,,,0.00,1
4526010,13:11:39,13:11:39,955,2,0,0,,,376.08,0
4526010,13:12:22,13:12:22,956,3,0,0,,,544.38,0
4526010,13:13:19,13:13:19,6020,4,0,0,,,751.52,0
4526010,13:15:32,13:15:32,983,5,0,0,,,1246.03,0
4526010,13:20:18,13:20:18,6472,6,0,0,,,2258.95,0
4526010,13:21:20,13:21:20,6427,7,0,0,,,2497.88,0
4526010,13:23:00,13:23:00,6446,8,0,0,,,2834.66,1
4526010,13:25:26,13:25:26,6447,9,0,0,,,3431.91,0
4526010,13:26:23,13:26:23,6448,10,0,0,,,3632.65,0
4526010,13:27:25,13:27:25,3534,11,0,0,,,3864.94,0
4526010,13:29:47,13:29:47,279,12,0,0,,,4264.58,0
4526010,13:30:48,13:30:48,284,13,0,0,,,4482.10,0
4526010,13:32:00,13:32:00,283,14,0,0,,,4711.39,1
4526010,13:33:34,13:33:34,281,15,0,0,,,5004.34,0
4526010,13:34:57,13:34:57,286,16,0,0,,,5277.28,0
4526010,13:36:59,13:36:59,658,17,0,0,,,5570.21,0
4526010,13:38:06,13:38:06,666,18,0,0,,,5772.90,0
4526010,13:39:18,13:39:18,661,19,0,0,,,5977.12,0
4526010,13:40:02,13:40:02,663,20,0,0,,,6112.31,0
4526010,13:40:52,13:40:52,660,21,0,0,,,6280.22,0
4526010,13:41:58,13:41:58,665,22,0,0,,,6487.99,0
4526010,13:43:00,13:43:00,6106,23,0,0,,,6649.34,1
4526010,13:44:02,13:44:02,673,24,0,0,,,6955.08,0
4526010,13:44:50,13:44:50,655,25,0,0,,,7262.10,0
4526010,13:45:13,13:45:13,676,26,0,0,,,7403.59,0
4526010,13:45:47,13:45:47,653,27,0,0,,,7608.44,0
4526010,13:46:18,13:46:18,675,28,0,0,,,7809.18,0
4526010,13:46:55,13:46:55,680,29,0,0,,,8026.48,0
4526010,13:47:35,13:47:35,513,30,0,0,,,8242.83,0
4526010,13:49:29,13:49:29,710,31,0,0,,,8811.43,0
4526010,13:52:00,13:52:00,733,32,0,0,,,9475.56,1
4526010,13:52:50,13:52:50,528,33,0,0,,,9889.25,0
4526010,13:53:11,13:53:11,529,34,0,0,,,10103.52,0
4526010,13:54:05,13:54:05,303,35,0,0,,,10432.75,0
4526010,13:54:20,13:54:20,305,36,0,0,,,10572.13,0
4526010,13:54:43,13:54:43,311,37,0,0,,,10723.95,0
4526010,13:55:21,13:55:21,313,38,0,0,,,11042.69,0
4526010,13:55:53,13:55:53,308,39,0,0,,,11267.29,0
4526010,13:56:41,13:56:41,309,40,0,0,,,11565.88,0
4526010,13:56:56,13:56:56,302,41,0,0,,,11686.09,0
4526010,13:57:26,13:57:26,5063,42,0,0,,,11904.81,0
4526010,13:58:21,13:58:21,5073,43,0,0,,,12379.00,0
4526010,13:58:33,13:58:33,5072,44,0,0,,,12496.85,0
4526010,13:59:01,13:59:01,5074,45,0,0,,,12768.42,0
4526010,13:59:51,13:59:51,5067,46,0,0,,,13123.04,0
4526010,14:00:35,14:00:35,5065,47,0,0,,,13425.98,0
4526010,14:00:58,14:00:58,5066,48,0,0,,,13653.89,0
4526010,14:01:38,14:01:38,818,49,0,0,,,14013.28,0
4526010,14:02:15,14:02:15,815,50,0,0,,,14300.41,0
4526010,14:02:38,14:02:38,940,51,0,0,,,14498.55,0
4526010,14:03:00,14:03:00,807,52,0,0,,,14660.26,1
4526010,14:04:05,14:04:05,822,53,0,0,,,15062.05,0
4526010,14:04:45,14:04:45,5286,54,0,0,,,15361.72,0
4526010,14:05:32,14:05:32,5287,55,0,0,,,15643.00,0
4526010,14:05:55,14:05:55,801,56,0,0,,,15790.61,0
4526010,14:06:44,14:06:44,821,57,0,0,,,16154.87,0
4526010,14:07:31,14:07:31,823,58,0,0,,,16406.29,0
4526010,14:09:05,14:09:05,812,59,0,0,,,16916.04,0
4526010,14:10:04,14:10:04,832,60,0,0,,,17254.99,0
4526010,14:10:19,14:10:19,830,61,0,0,,,17387.84,0
4526010,14:10:58,14:10:58,834,62,0,0,,,17659.41,0
4526010,14:11:27,14:11:27,839,63,0,0,,,17890.19,0
4526010,14:11:47,14:11:47,835,64,0,0,,,18046.91,0
4526010,14:12:05,14:12:05,842,65,0,0,,,18178.92,0
4526010,14:12:30,14:12:30,841,66,0,0,,,18366.23,0
4526010,14:13:10,14:13:10,3867,67,0,0,,,18628.06,0
4526010,14:13:50,14:13:50,3866,68,0,0,,,18881.45,0
4526010,14:14:40,14:14:40,4110,69,0,0,,,19252.15,0
4526010,14:15:49,14:15:49,925,70,0,0,,,19748.59,0
4526010,14:16:16,14:16:16,933,71,0,0,,,19951.90,0
4526010,14:18:00,14:18:00,6230,72,1,0,,,20648.82,1
4527020,11:25:00,11:25:00,2837,1,0,0,,,0.00,1
4527020,11:26:46,11:26:46,6468,2,0,0,,,429.85,0
4527020,11:28:24,11:28:24,2817,3,0,0,,,847.40,0
4527020,11:31:00,11:31:00,193,4,0,0,,,1407.59,1
4527020,11:31:22,11:31:22,17,5,0,0,,,1560.97,0
4527020,11:33:00,11:33:00,5612,6,0,0,,,2076.74,1
4527020,11:33:58,11:33:58,5593,7,0,0,,,2511.26,0
4527020,11:34:36,11:34:36,5594,8,0,0,,,2794.60,0
4527020,11:35:14,11:35:14,5588,9,0,0,,,3084.82,0
4527020,11:36:00,11:36:00,5645,10,0,0,,,3426.64,1
4527020,11:36:47,11:36:47,5611,11,0,0,,,3881.29,0
4527020,11:37:04,11:37:04,6538,12,0,0,,,4046.90,0
4527020,11:37:52,11:37:52,5947,13,0,0,,,4383.54,0
4527020,11:38:40,11:38:40,5584,14,0,0,,,4738.81,0
4527020,11:39:04,11:39:04,5586,15,0,0,,,4936.35,0
4527020,11:40:03,11:40:03,25,16,0,0,,,5400.24,0
4527020,11:40:24,11:40:24,82,17,0,0,,,5597.72,0
4527020,11:40:59,11:40:59,77,18,0,0,,,5871.57,0
4527020,11:41:46,11:41:46,79,19,0,0,,,6256.28,0
4527020,11:42:00,11:42:00,84,20,0,0,,,6388.81,1
4527020,11:42:43,11:42:43,5647,21,0,0,,,6674.57,0
4527020,11:44:00,11:44:00,5649,22,0,0,,,7237.70,0
4527020,11:45:49,11:45:49,6260,23,0,0,,,8245.56,0
4527020,11:46:21,11:46:21,6424,24,0,0,,,8522.53,0
4527020,11:46:57,11:46:57,6111,25,0,0,,,8838.89,0
4527020,11:47:24,11:47:24,6112,26,0,0,,,9103.38,0
4527020,11:48:34,11:48:34,5907,27,0,0,,,9747.24,0
4527020,11:49:00,11:49:00,5908,28,0,0,,,9990.36,1
4527020,11:50:02,11:50:02,5865,29,0,0,,,10347.09,0
4527020,11:51:58,11:51:58,6422,30,0,0,,,10990.68,0
4527020,11:53:57,11:53:57,6114,31,0,0,,,11642.61,0
4527020,11:55:10,11:55:10,6258,32,0,0,,,11993.15,0
4527020,11:56:00,11:56:00,4,33,0,0,,,12278.69,1
4527020,11:56:48,11:56:48,6259,34,0,0,,,12577.17,0
4527020,11:58:55,11:58:55,203,35,0,0,,,13319.73,0
4527020,11:59:49,11:59:49,211,36,0,0,,,13651.86,0
4527020,12:05:16,12:05:16,3696,37,0,0,,,15557.28,0
4527020,12:06:13,12:06:13,3658,38,0,0,,,15897.23,0
4527020,12:07:14,12:07:14,2036,39,0,0,,,16264.89,0
4527020,12:07:53,12:07:53,5336,40,0,0,,,16503.91,0
4527020,12:09:00,12:09:00,2035,41,1,0,,,16879.00,1
4527060,11:25:00,11:25:00,2837,1,0,0,,,0.00,1
4527060,11:26:46,11:26:46,6468,2,0,0,,,429.85,0
4527060,11:28:24,11:28:24,2817,3,0,0,,,847.40,0
4527060,11:31:00,11:31:00,193,4,0,0,,,1407.59,1
4527060,11:31:22,11:31:22,17,5,0,0,,,1560.97,0
4527060,11:33:00,11:33:00,5612,6,0,0,,,2076.74,1
4527060,11:33:58,11:33:58,5593,7,0,0,,,2511.26,0
4527060,11:34:36,11:34:36,5594,8,0,0,,,2794.60,0
4527060,11:35:14,11:35:14,5588,9,0,0,,,3084.82,0
4527060,11:36:00,11:36:00,5645,10,0,0,,,3426.64,1
4527060,11:36:47,11:36:47,5611,11,0,0,,,3881.29,0
4527060,11:37:04,11:37:04,6538,12,0,0,,,4046.90,0
4527060,11:37:52,11:37:52,5947,13,0,0,,,4383.54,0
4527060,11:38:40,11:38:40,5584,14,0,0,,,4738.81,0
4527060,11:39:04,11:39:04,5586,15,0,0,,,4936.35,0
4527060,11:40:03,11:40:03,25,16,0,0,,,5400.24,0
4527060,11:40:24,11:40:24,82,17,0,0,,,5597.72,0
4527060,11:40:59,11:40:59,77,18,0,0,,,5871.57,0
4527060,11:41:46,11:41:46,79,19,0,0,,,6256.28,0
4527060,11:42:00,11:42:00,84,20,0,0,,,6388.81,1
4527060,11:42:43,11:42:43,5647,21,0,0,,,6674.57,0
4527060,11:44:00,11:44:00,5649,22,0,0,,,7237.70,0
4527060,11:45:49,11:45:49,6260,23,0,0,,,8245.56,0
4527060,11:46:21,11:46:21,6424,24,0,0,,,8522.53,0
4527060,11:46:57,11:46:57,6111,25,0,0,,,8838.89,0
4527060,11:47:24,11:47:24,6112,26,0,0,,,9103.38,0
4527060,11:48:34,11:48:34,5907,27,0,0,,,9747.24,0
4527060,11:49:00,11:49:00,5908,28,0,0,,,9990.36,1
4527060,11:50:02,11:50:02,5865,29,0,0,,,10347.09,0
4527060,11:51:58,11:51:58,6422,30,0,0,,,10990.68,0
4527060,11:53:57,11:53:57,6114,31,0,0,,,11642.61,0
4527060,11:55:10,11:55:10,6258,32,0,0,,,11993.15,0
4527060,11:56:00,11:56:00,4,33,0,0,,,12278.69,1
4527060,11:56:48,11:56:48,6259,34,0,0,,,12577.17,0
4527060,11:58:55,11:58:55,203,35,0,0,,,13319.73,0
4527060,11:59:49,11:59:49,211,36,0,0,,,13651.86,0
4527060,12:05:16,12:05:16,3696,37,0,0,,,15557.28,0
4527060,12:06:13,12:06:13,3658,38,0,0,,,15897.23,0
4527060,12:07:14,12:07:14,2036,39,0,0,,,16264.89,0
4527060,12:07:53,12:07:53,5336,40,0,0,,,16503.91,0
4527060,12:09:00,12:09:00,2035,41,1,0,,,16879.00,1
4528010,09:05:00,09:05:00,4907,1,0,0,,,0.00,1
4528010,09:07:07,09:07:07,5555,2,0,0,,,755.02,0
4528010,09:08:29,09:08:29,1370,3,0,0,,,1255.16,0
4528010,09:09:18,09:09:18,1363,4,0,0,,,1543.29,0
4528010,09:10:12,09:10:12,1368,5,0,0,,,1870.86,0
4528010,09:10:40,09:10:40,1354,6,0,0,,,2047.48,0
4528010,09:11:47,09:11:47,1358,7,0,0,,,2446.25,0
4528010,09:13:00,09:13:00,1361,8,0,0,,,2887.25,1
4528010,09:14:25,09:14:25,1359,9,0,0,,,3345.52,0
4528010,09:14:57,09:14:57,1355,10,0,0,,,3532.93,0
4528010,09:16:00,09:16:00,1364,11,0,0,,,3821.91,1
4528010,09:16:50,09:16:50,5956,12,0,0,,,4141.94,0
4528010,09:18:37,09:18:37,5954,13,0,0,,,4797.66,0
4528010,09:20:46,09:20:46,5606,14,0,0,,,5623.05,0
4528010,09:23:20,09:23:20,6300,15,0,0,,,6908.81,0
4528010,09:24:34,09:24:34,1299,16,0,0,,,7458.57,0
4528010,09:26:20,09:26:20,1306,17,0,0,,,8355.45,0
4528010,09:30:34,09:30:34,1413,18,0,0,,,10534.97,0
4528010,09:32:00,09:32:00,6478,19,0,0,,,11339.48,0
4528010,09:33:00,09:33:00,1397,20,0,0,,,11880.29,1
4528010,09:36:20,09:36:20,1109,21,0,0,,,13032.29,0
4528010,09:37:10,09:37:10,1116,22,0,0,,,13356.50,0
4528010,09:38:19,09:38:19,6198,23,0,0,,,13822.28,0
4528010,09:39:18,09:39:18,1125,24,0,0,,,14193.78,0
4528010,09:40:00,09:40:00,1111,25,0,0,,,14463.80,1
4528010,09:40:53,09:40:53,6197,26,0,0,,,15023.72,0
4528010,09:42:00,09:42:00,1120,27,0,0,,,15662.83,0
4528010,09:42:17,09:42:17,1114,28,0,0,,,15832.97,0
4528010,09:43:50,09:43:50,1121,29,0,0,,,16771.09,0
4528010,09:46:41,09:46:41,1258,30,0,0,,,17521.99,0
4528010,09:47:03,09:47:03,1277,31,0,0,,,17625.18,0
4528010,09:48:02,09:48:02,1276,32,0,0,,,17917.54,0
4528010,09:49:37,09:49:37,5206,33,0,0,,,18355.06,0
4528010,09:50:43,09:50:43,1290,34,0,0,,,18692.76,0
4528010,09:51:27,09:51:27,6243,35,0,0,,,18841.71,0
4528010,09:55:00,09:55:00,6102,36,1,0,,,19789.20,1
4529020,16:01:00,16:01:00,3683,1,0,0,,,0.00,1
4529020,16:02:09,16:02:09,5333,2,0,0,,,296.43,0
4529020,16:03:06,16:03:06,5332,3,0,0,,,541.60,0
4529020,16:04:23,16:04:23,2541,4,0,0,,,878.47,0
4529020,16:05:16,16:05:16,5873,5,0,0,,,1104.59,0
4529020,16:06:57,16:06:57,2497,6,0,0,,,1542.41,0
4529020,16:09:00,16:09:00,5334,7,0,0,,,2066.40,1
4529020,16:10:50,16:10:50,2512,8,0,0,,,2445.89,0
4529020,16:11:40,16:11:40,2474,9,0,0,,,2588.19,0
4529020,16:13:20,16:13:20,5335,10,0,0,,,2894.70,0
4529020,16:14:44,16:14:44,5568,11,0,0,,,3163.56,0
4529020,16:16:01,16:16:01,2493,12,0,0,,,3433.48,0
4529020,16:17:36,16:17:36,5183,13,0,0,,,3716.34,0
4529020,16:19:38,16:19:38,2511,14,0,0,,,4062.83,0
4529020,16:21:40,16:21:40,2487,15,0,0,,,4470.03,0
4529020,16:22:41,16:22:41,5224,16,0,0,,,4672.05,0
4529020,16:25:00,16:25:00,2476,17,0,0,,,5079.51,1
4529020,16:25:38,16:25:38,5338,18,0,0,,,5316.35,0
4529020,16:26:37,16:26:37,2247,19,0,0,,,5629.45,0
4529020,16:32:47,16:32:47,210,20,0,0,,,7681.26,0
4529020,16:34:00,16:34:00,166,21,0,0,,,8107.60,1
4529020,16:35:02,16:35:02,167,22,0,0,,,8338.88,0
4529020,16:36:00,16:36:00,185,23,0,0,,,8579.24,0
4529020,16:36:49,16:36:49,152,24,0,0,,,8785.59,0
4529020,16:38:05,16:38:05,135,25,0,0,,,9100.30,0
4529020,16:39:43,16:39:43,142,26,0,0,,,9510.93,0
4529020,16:40:59,16:40:59,139,27,0,0,,,9815.64,0
4529020,16:42:02,16:42:02,5320,28,0,0,,,10073.65,0
4529020,16:42:46,16:42:46,149,29,0,0,,,10257.11,0
4529020,16:44:16,16:44:16,145,30,0,0,,,10601.15,0
4529020,16:46:16,16:46:16,5314,31,0,0,,,11076.56,0
4529020,16:47:19,16:47:19,5323,32,0,0,,,11348.98,0
4529020,16:48:17,16:48:17,151,33,0,0,,,11607.83,0
4529020,16:49:19,16:49:19,146,34,0,0,,,11868.12,0
4529020,16:50:00,16:50:00,148,35,0,0,,,12038.23,1
4529020,16:50:49,16:50:49,5316,36,0,0,,,12219.06,0
4529020,16:51:53,16:51:53,16,37,0,0,,,12468.26,0
4529020,16:53:51,16:53:51,5317,38,0,0,,,12901.60,0
4529020,16:55:00,16:55:00,14,39,0,0,,,13137.80,1
4529020,16:57:52,16:57:52,2818,40,0,0,,,13693.97,0
4529020,16:59:58,16:59:58,6467,41,0,0,,,14153.41,0
4529020,17:03:00,17:03:00,2844,42,1,0,,,14771.99,1
4530020,19:35:00,19:35:00,5598,1,0,0,,,0.00,1
4530020,19:35:31,19:35:31,355,2,0,0,,,149.01,0
4530020,19:36:14,19:36:14,786,3,0,0,,,344.47,0
4530020,19:38:45,19:38:45,6090,4,0,0,,,961.22,0
4530020,19:40:00,19:40:00,788,5,0,0,,,1273.98,1
4530020,19:41:24,19:41:24,753,6,0,0,,,1639.50,0
4530020,19:42:27,19:42:27,6306,7,0,0,,,1888.37,0
4530020,19:44:10,19:44:10,5350,8,0,0,,,2302.47,0
4530020,19:44:41,19:44:41,757,9,0,0,,,2424.20,0
4530020,19:46:06,19:46:06,794,10,0,0,,,2741.92,0
4530020,19:47:00,19:47:00,615,11,0,0,,,2943.41,1
4530020,19:47:44,19:47:44,370,12,0,0,,,3156.15,0
4530020,19:48:28,19:48:28,363,13,0,0,,,3357.26,0
4530020,19:49:21,19:49:21,366,14,0,0,,,3572.76,0
4530020,19:50:46,19:50:46,369,15,0,0,,,3900.93,0
4530020,19:51:55,19:51:55,371,16,0,0,,,4145.59,0
4530020,19:52:55,19:52:55,639,17,0,0,,,4429.41,0
4530020,19:54:16,19:54:16,631,18,0,0,,,4780.47,0
4530020,19:55:05,19:55:05,634,19,0,0,,,4990.09,0
4530020,19:56:42,19:56:42,5654,20,1,0,,,5440.11,0
4530020,19:57:47,19:57:47,221,21,0,0,,,5715.48,0
4530020,19:59:00,19:59:00,252,22,0,0,,,6053.47,1
4530020,20:02:02,20:02:02,253,23,0,0,,,6470.11,0
4530020,20:04:32,20:04:32,219,24,0,0,,,6749.70,0
4530020,20:06:00,20:06:00,5656,25,1,0,,,6942.02,1
4531020,18:39:00,18:39:00,87,1,0,0,,,0.00,1
4531020,18:40:19,18:40:19,92,2,0,0,,,349.41,0
4531020,18:41:38,18:41:38,89,3,0,0,,,697.92,0
4531020,18:42:43,18:42:43,88,4,0,0,,,955.80,0
4531020,18:43:33,18:43:33,96,5,0,0,,,1197.09,0
4531020,18:45:00,18:45:00,51,6,0,0,,,1617.07,1
4531020,18:45:58,18:45:58,95,7,0,0,,,2052.70,0
4531020,18:46:37,18:46:37,9,8,0,0,,,2319.57,0
4531020,18:47:18,18:47:18,13,9,0,0,,,2570.29,0
4531020,18:47:43,18:47:43,7,10,0,0,,,2733.58,0
4531020,18:48:05,18:48:05,11,11,0,0,,,2865.37,0
4531020,18:48:36,18:48:36,128,12,0,0,,,3095.32,0
4531020,18:49:13,18:49:13,130,13,0,0,,,3309.66,0
4531020,18:50:12,18:50:12,134,14,0,0,,,3608.39,0
4531020,18:51:12,18:51:12,131,15,0,0,,,3979.21,0
4531020,18:52:18,18:52:18,68,16,0,0,,,4422.99,0
4531020,18:55:21,18:55:21,106,17,0,0,,,5326.75,0
4531020,18:55:58,18:55:58,5306,18,0,0,,,5562.96,0
4531020,18:57:08,18:57:08,102,19,0,0,,,6031.68,0
4531020,18:58:00,18:58:00,124,20,0,0,,,6425.29,1
4531020,18:59:50,18:59:50,126,21,0,0,,,6820.47,0
4531020,19:01:09,19:01:09,184,22,0,0,,,7095.94,0
4531020,19:03:00,19:03:00,182,23,0,0,,,7471.26,1
4531020,19:04:46,19:04:46,6016,24,0,0,,,7835.12,0
4531020,19:05:34,19:05:34,121,25,0,0,,,8012.39,0
4531020,19:06:06,19:06:06,119,26,0,0,,,8123.96,0
4531020,19:07:41,19:07:41,6035,27,0,0,,,8434.96,0
4531020,19:11:03,19:11:03,5745,28,0,0,,,9003.77,0
4531020,19:12:02,19:12:02,2601,29,0,0,,,9199.36,0
4531020,19:17:00,19:17:00,2841,30,0,0,,,10119.49,1
4531020,19:19:36,19:19:36,5276,31,0,0,,,10622.52,0
4531020,19:21:01,19:21:01,5260,32,0,0,,,10943.33,0
4531020,19:21:50,19:21:50,5261,33,0,0,,,11140.51,0
4531020,19:22:39,19:22:39,2829,34,0,0,,,11347.99,0
4531020,19:23:19,19:23:19,2825,35,0,0,,,11508.82,0
4531020,19:24:31,19:24:31,5262,36,0,0,,,11803.43,0
4531020,19:25:24,19:25:24,5858,37,0,0,,,12009.01,0
4531020,19:26:22,19:26:22,5263,38,0,0,,,12219.70,0
4531020,19:27:21,19:27:21,5264,39,0,0,,,12458.73,0
4531020,19:28:23,19:28:23,2835,40,0,0,,,12710.08,0
4531020,19:29:08,19:29:08,2834,41,0,0,,,12878.24,0
4531020,19:30:01,19:30:01,2832,42,0,0,,,13051.93,0
4531020,19:30:51,19:30:51,5265,43,0,0,,,13213.29,0
4531020,19:32:18,19:32:18,3067,44,0,0,,,13875.32,0
4531020,19:33:24,19:33:24,3062,45,0,0,,,14422.56,0
4531020,19:34:06,19:34:06,3066,46,0,0,,,14726.24,0
4531020,19:34:45,19:34:45,3060,47,0,0,,,14965.93,0
4531020,19:35:31,19:35:31,3063,48,0,0,,,15171.62,0
4531020,19:35:57,19:35:57,3070,49,0,0,,,15350.23,0
4531020,19:36:20,19:36:20,2995,50,0,0,,,15554.80,0
4531020,19:36:34,19:36:34,2994,51,0,0,,,15710.56,0
4531020,19:36:57,19:36:57,2989,52,0,0,,,16002.15,0
4531020,19:37:21,19:37:21,2990,53,0,0,,,16201.29,0
4531020,19:38:12,19:38:12,2996,54,0,0,,,16752.86,0
4531020,19:38:43,19:38:43,2992,55,0,0,,,17049.29,0
4531020,19:39:10,19:39:10,2999,56,0,0,,,17418.69,0
4531020,19:39:35,19:39:35,3502,57,0,0,,,17715.04,0
4531020,19:39:54,19:39:54,3505,58,0,0,,,18007.37,0
4531020,19:40:15,19:40:15,3510,59,0,0,,,18317.95,0
4531020,19:40:32,19:40:32,3509,60,0,0,,,18522.11,0
4531020,19:42:00,19:42:00,3496,61,1,0,,,19663.65,1
4532010,22:05:00,22:05:00,2551,1,0,0,,,0.00,1
4532010,22:05:57,22:05:57,2544,2,0,0,,,278.62,0
4532010,22:07:12,22:07:12,5329,3,0,0,,,617.51,0
4532010,22:07:47,22:07:47,5330,4,0,0,,,792.60,0
4532010,22:08:41,22:08:41,396,5,0,0,,,1079.54,0
4532010,22:09:52,22:09:52,384,6,0,0,,,1428.77,0
4532010,22:10:24,22:10:24,391,7,0,0,,,1600.69,0
4532010,22:11:36,22:11:36,387,8,0,0,,,1960.19,0
4532010,22:12:25,22:12:25,390,9,0,0,,,2200.74,0
4532010,22:13:23,22:13:23,388,10,0,0,,,2491.52,0
4532010,22:15:06,22:15:06,6521,11,0,0,,,3009.07,0
4532010,22:16:00,22:16:00,5597,12,0,0,,,3251.82,1
4532010,22:16:40,22:16:40,355,13,0,0,,,3430.44,0
4532010,22:17:24,22:17:24,786,14,0,0,,,3625.90,0
4532010,22:20:00,22:20:00,6090,15,0,0,,,4242.65,1
4532010,22:21:09,22:21:09,788,16,0,0,,,4555.41,0
4532010,22:22:19,22:22:19,753,17,0,0,,,4920.93,0
4532010,22:23:11,22:23:11,6306,18,0,0,,,5169.80,0
4532010,22:24:35,22:24:35,5350,19,0,0,,,5583.90,0
4532010,22:25:01,22:25:01,757,20,0,0,,,5705.63,0
4532010,22:25:56,22:25:56,5346,21,0,0,,,5976.93,0
4532010,22:26:47,22:26:47,749,22,0,0,,,6223.73,0
4532010,22:28:23,22:28:23,776,23,0,0,,,6681.99,0
4532010,22:29:00,22:29:00,745,24,0,0,,,6841.54,1
4532010,22:29:52,22:29:52,744,25,0,0,,,7124.65,0
4532010,22:30:38,22:30:38,741,26,0,0,,,7335.01,0
4532010,22:31:00,22:31:00,740,27,1,0,,,7434.77,1
4533020,14:40:00,14:40:00,2709,1,0,0,,,0.00,1
4533020,14:41:51,14:41:51,3098,2,0,0,,,614.69,0
4533020,14:42:19,14:42:19,3142,3,0,0,,,791.53,0
4533020,14:42:58,14:42:58,6290,4,0,0,,,1020.91,0
4533020,14:43:37,14:43:37,3099,5,0,0,,,1284.70,0
4533020,14:44:00,14:44:00,3101,6,0,0,,,1442.66,0
4533020,14:44:27,14:44:27,6354,7,0,0,,,1589.48,0
4533020,14:45:18,14:45:18,5297,8,0,0,,,1920.94,0
4533020,14:46:00,14:46:00,3642,9,0,0,,,2170.10,1
4533020,14:46:40,14:46:40,3103,10,0,0,,,2431.60,0
4533020,14:47:12,14:47:12,3104,11,0,0,,,2624.66,0
4533020,14:47:39,14:47:39,3107,12,0,0,,,2795.89,0
4533020,14:48:21,14:48:21,2327,13,0,0,,,3068.80,0
4533020,14:49:04,14:49:04,2344,14,0,0,,,3310.88,0
4533020,14:49:36,14:49:36,2330,15,0,0,,,3534.85,0
4533020,14:50:11,14:50:11,2351,16,0,0,,,3759.72,0
4533020,14:51:00,14:51:00,2334,17,0,0,,,4046.35,1
4533020,14:51:53,14:51:53,2325,18,0,0,,,4371.99,0
4533020,14:52:37,14:52:37,2336,19,0,0,,,4614.50,0
4533020,14:53:40,14:53:40,2348,20,0,0,,,4943.46,0
4533020,14:54:33,14:54:33,2347,21,0,0,,,5226.26,0
4533020,14:55:29,14:55:29,2337,22,0,0,,,5510.89,0
4533020,14:55:48,14:55:48,2343,23,0,0,,,5610.86,0
4533020,14:56:38,14:56:38,2331,24,0,0,,,5822.12,0
4533020,14:59:00,14:59:00,2741,25,0,0,,,6551.19,1
4533020,14:59:22,14:59:22,2745,26,0,0,,,6672.81,0
4533020,14:59:50,14:59:50,2744,27,0,0,,,6839.31,0
4533020,15:00:28,15:00:28,2740,28,0,0,,,7028.06,0
4533020,15:01:37,15:01:37,2931,29,0,0,,,7436.08,0
4533020,15:02:12,15:02:12,2729,30,0,0,,,7607.56,0
4533020,15:03:41,15:03:41,2726,31,0,0,,,8088.66,0
4533020,15:04:22,15:04:22,2734,32,0,0,,,8329.12,0
4533020,15:05:00,15:05:00,2731,33,0,0,,,8553.70,0
4533020,15:06:00,15:06:00,2728,34,0,0,,,8914.39,1
4533020,15:06:31,15:06:31,2926,35,0,0,,,9178.16,0
4533020,15:09:59,15:09:59,2218,36,0,0,,,10761.77,0
4533020,15:11:04,15:11:04,3396,37,0,0,,,11238.42,0
4533020,15:12:00,15:12:00,3676,38,1,0,,,11694.65,1
4534070,12:40:00,12:40:00,2713,1,0,0,,,0.00,1
4534070,12:41:02,12:41:02,2233,2,0,0,,,340.54,0
4534070,12:41:20,12:41:20,2227,3,0,0,,,473.58,0
4534070,12:41:59,12:41:59,2237,4,0,0,,,682.91,0
4534070,12:42:35,12:42:35,2225,5,0,0,,,903.39,0
4534070,12:42:53,12:42:53,2238,6,0,0,,,1036.96,0
4534070,12:43:32,12:43:32,2231,7,0,0,,,1302.21,0
4534070,12:44:24,12:44:24,2229,8,0,0,,,1659.79,0
4534070,12:45:55,12:45:55,2235,9,0,0,,,2220.65,0
4534070,12:46:19,12:46:19,2240,10,0,0,,,2383.69,0
4534070,12:47:18,12:47:18,6450,11,0,0,,,2778.12,0
4534070,12:48:57,12:48:57,3675,12,0,0,,,3417.02,0
4534070,12:50:18,12:50:18,2933,13,0,0,,,4016.09,0
4534070,12:50:32,12:50:32,2936,14,0,0,,,4143.34,0
4534070,12:50:51,12:50:51,2937,15,0,0,,,4308.40,0
4534070,12:52:51,12:52:51,2940,16,0,0,,,5347.48,0
4534070,12:53:38,12:53:38,2945,17,0,0,,,5744.43,0
4534070,12:54:30,12:54:30,2946,18,0,0,,,6192.80,0
4534070,12:54:53,12:54:53,2944,19,0,0,,,6403.26,0
4534070,13:00:00,13:00:00,3708,20,1,0,,,8817.56,1
4536020,22:05:00,22:05:00,6172,1,0,0,,,0.00,1
4536020,22:06:34,22:06:34,6174,2,0,0,,,558.09,0
4536020,22:07:25,22:07:25,6176,3,0,0,,,858.85,0
4536020,22:08:22,22:08:22,6177,4,0,0,,,1232.28,0
4536020,22:09:00,22:09:00,6170,5,0,0,,,1464.27,0
4536020,22:12:11,22:12:11,6167,6,0,0,,,2345.45,0
4536020,22:13:31,22:13:31,6165,7,0,0,,,2838.42,0
4536020,22:14:48,22:14:48,6163,8,0,0,,,3327.76,0
4536020,22:16:08,22:16:08,6161,9,0,0,,,3761.31,0
4536020,22:18:20,22:18:20,6159,10,0,0,,,4534.07,0
4536020,22:19:48,22:19:48,6157,11,0,0,,,5100.82,0
4536020,22:21:05,22:21:05,6155,12,0,0,,,5577.35,0
4536020,22:22:00,22:22:00,6180,13,0,0,,,5940.17,0
4536020,22:23:00,22:23:00,6182,14,0,0,,,6289.83,1
4536020,22:24:14,22:24:14,6184,15,0,0,,,6717.21,0
4536020,22:25:59,22:25:59,6153,16,0,0,,,7344.05,0
4536020,22:27:13,22:27:13,6151,17,0,0,,,7767.60,0
4536020,22:28:22,22:28:22,6186,18,0,0,,,8106.14,0
4536020,22:30:00,22:30:00,6149,19,0,0,,,8636.09,1
4536020,22:31:10,22:31:10,6147,20,0,0,,,9099.18,0
4536020,22:32:21,22:32:21,6145,21,0,0,,,9563.46,0
4536020,22:33:08,22:33:08,6143,22,0,0,,,9884.87,0
4536020,22:34:01,22:34:01,6141,23,0,0,,,10267.53,0
4536020,22:35:09,22:35:09,6139,24,0,0,,,10771.53,0
4536020,22:36:14,22:36:14,6137,25,0,0,,,11266.01,0
4536020,22:37:04,22:37:04,6135,26,0,0,,,11646.83,0
4536020,22:38:02,22:38:02,6133,27,0,0,,,12075.41,0
4536020,22:38:49,22:38:49,6131,28,0,0,,,12414.50,0
4536020,22:39:39,22:39:39,6129,29,0,0,,,12764.59,0
4536020,22:41:11,22:41:11,6127,30,0,0,,,13413.25,0
4536020,22:42:19,22:42:19,6125,31,0,0,,,13871.17,0
4536020,22:43:27,22:43:27,6123,32,0,0,,,14336.73,0
4536020,22:44:59,22:44:59,6121,33,0,0,,,14777.04,0
4536020,22:47:00,22:47:00,6164,34,1,0,,,15437.65,1
4537010,12:51:00,12:51:00,6336,1,0,0,,,0.00,1
4537010,12:58:00,12:58:00,2842,2,0,0,,,2508.84,1
4537010,13:01:00,13:01:00,2144,3,0,0,,,3148.98,1
4537010,13:01:33,13:01:33,2147,4,0,0,,,3375.47,0
4537010,13:02:03,13:02:03,2149,5,0,0,,,3586.47,0
4537010,13:02:37,13:02:37,2151,6,0,0,,,3821.36,0
4537010,13:03:33,13:03:33,2153,7,0,0,,,4193.00,0
4537010,13:04:03,13:04:03,2140,8,0,0,,,4401.18,0
4537010,13:04:37,13:04:37,2158,9,0,0,,,4638.65,0
4537010,13:05:00,13:05:00,6233,10,0,0,,,4805.92,1
4537010,13:05:51,13:05:51,2134,11,0,0,,,5090.51,0
4537010,13:06:29,13:06:29,2162,12,0,0,,,5289.42,0
4537010,13:07:13,13:07:13,2166,13,0,0,,,5506.81,0
4537010,13:08:08,13:08:08,2163,14,0,0,,,5718.76,0
4537010,13:09:00,13:09:00,2160,15,0,0,,,5976.18,1
4537010,13:09:24,13:09:24,2138,16,0,0,,,6289.14,0
4537010,13:09:41,13:09:41,2169,17,0,0,,,6490.75,0
4537010,13:09:58,13:09:58,2155,18,0,0,,,6707.44,0
4537010,13:10:14,13:10:14,2154,19,0,0,,,6899.13,0
4537010,13:10:30,13:10:30,3391,20,0,0,,,7052.18,0
4537010,13:10:42,13:10:42,3385,21,0,0,,,7210.16,0
4537010,13:10:58,13:10:58,3384,22,0,0,,,7392.38,0
4537010,13:11:21,13:11:21,3303,23,0,0,,,7637.35,0
4537010,13:12:00,13:12:00,3394,24,0,0,,,7935.78,0
4537010,13:12:45,13:12:45,3386,25,0,0,,,8350.87,0
4537010,13:13:14,13:13:14,2523,26,0,0,,,8570.12,0
4537010,13:15:00,13:15:00,2522,27,1,0,,,9767.51,1
4539020,07:45:00,07:45:00,4370,1,0,0,,,0.00,1
4539020,07:46:05,07:46:05,4318,2,0,0,,,434.29,0
4539020,07:46:35,07:46:35,4316,3,0,0,,,667.78,0
4539020,07:47:18,07:47:18,4281,4,0,0,,,924.67,0
4539020,07:48:01,07:48:01,4446,5,0,0,,,1194.06,0
4539020,07:48:28,07:48:28,4272,6,0,0,,,1381.85,0
4539020,07:49:11,07:49:11,4263,7,0,0,,,1673.77,0
4539020,07:49:51,07:49:51,5227,8,0,0,,,1952.43,0
4539020,07:50:24,07:50:24,4264,9,0,0,,,2191.80,0
4539020,07:51:12,07:51:12,4273,10,0,0,,,2522.59,0
4539020,07:51:42,07:51:42,4275,11,0,0,,,2717.20,0
4539020,07:52:27,07:52:27,4251,12,0,0,,,3017.06,0
4539020,07:53:15,07:53:15,4253,13,0,0,,,3341.80,0
4539020,07:53:57,07:53:57,4256,14,0,0,,,3654.11,0
4539020,07:55:18,07:55:18,4473,15,0,0,,,4216.51,0
4539020,07:56:06,07:56:06,4269,16,0,0,,,4532.57,0
4539020,07:57:01,07:57:01,4444,17,0,0,,,4882.43,0
4539020,07:57:56,07:57:56,4702,18,0,0,,,5228.15,0
4539020,07:59:04,07:59:04,4232,19,0,0,,,5622.64,0
4539020,08:00:00,08:00:00,4221,20,0,0,,,6011.80,1
4539020,08:01:28,08:01:28,4765,21,0,0,,,6329.62,0
4539020,08:03:32,08:03:32,4442,22,0,0,,,6824.55,0
4539020,08:04:09,08:04:09,4786,23,0,0,,,7071.36,0
4539020,08:05:12,08:05:12,4777,24,0,0,,,7461.17,0
4539020,08:05:46,08:05:46,6253,25,0,0,,,7675.53,0
4539020,08:06:58,08:06:58,6251,26,0,0,,,8132.76,0
4539020,08:07:26,08:07:26,4785,27,0,0,,,8322.64,0
4539020,08:08:47,08:08:47,6385,28,0,0,,,8772.04,0
4539020,08:10:30,08:10:30,4904,29,0,0,,,9380.39,0
4539020,08:11:01,08:11:01,4897,30,0,0,,,9572.63,0
4539020,08:11:33,08:11:33,4896,31,0,0,,,9769.63,0
4539020,08:12:19,08:12:19,4902,32,0,0,,,10057.74,0
4539020,08:13:19,08:13:19,1699,33,0,0,,,10419.80,0
4539020,08:14:25,08:14:25,1688,34,0,0,,,10854.47,0
4539020,08:15:51,08:15:51,1474,35,0,0,,,11335.65,0
4539020,08:17:00,08:17:00,1582,36,0,0,,,11691.64,1
4539020,08:18:17,08:18:17,5253,37,0,0,,,12205.22,0
4539020,08:19:10,08:19:10,1693,38,0,0,,,12554.91,0
4539020,08:20:06,08:20:06,1695,39,0,0,,,12913.92,0
4539020,08:21:00,08:21:00,1700,40,0,0,,,13266.29,0
4539020,08:22:01,08:22:01,5278,41,0,0,,,13667.11,0
4539020,08:22:49,08:22:49,1679,42,0,0,,,13993.10,0
4539020,08:23:48,08:23:48,5279,43,0,0,,,14373.81,0
4539020,08:25:00,08:25:00,5229,44,0,0,,,14863.48,1
4539020,08:25:57,08:25:57,1675,45,0,0,,,15172.96,0
4539020,08:26:45,08:26:45,1696,46,0,0,,,15465.13,0
4539020,08:28:04,08:28:04,1694,47,0,0,,,15939.17,0
4539020,08:29:30,08:29:30,1690,48,0,0,,,16424.34,0
4539020,08:30:24,08:30:24,1701,49,0,0,,,16705.39,0
4539020,08:32:00,08:32:00,1751,50,0,0,,,17189.80,1
4539020,08:34:26,08:34:26,1704,51,0,0,,,18094.76,0
4539020,08:35:57,08:35:57,1852,52,0,0,,,18710.77,0
4539020,08:37:28,08:37:28,1677,53,0,0,,,19342.46,0
4539020,08:38:42,08:38:42,1685,54,0,0,,,19828.15,0
4539020,08:40:00,08:40:00,1689,55,0,0,,,20362.93,1
4539020,08:41:33,08:41:33,1681,56,0,0,,,20968.53,0
4539020,08:42:39,08:42:39,4641,57,0,0,,,21375.86,0
4539020,08:44:00,08:44:00,4643,58,0,0,,,21872.92,0
4539020,08:45:00,08:45:00,4645,59,0,0,,,22245.81,1
4539020,08:45:36,08:45:36,4640,60,0,0,,,22541.52,0
4539020,08:46:56,08:46:56,4621,61,0,0,,,23044.19,0
4539020,08:47:31,08:47:31,4627,62,0,0,,,23328.44,0
4539020,08:48:28,08:48:28,4619,63,0,0,,,23767.65,0
4539020,08:50:00,08:50:00,4668,64,1,0,,,24389.53,1
4540020,15:02:00,15:02:00,5112,1,0,0,,,0.00,1
4540020,15:03:47,15:03:47,3800,2,0,0,,,779.17,0
4540020,15:04:28,15:04:28,3802,3,0,0,,,1071.14,0
4540020,15:06:54,15:06:54,3799,4,0,0,,,1908.16,0
4540020,15:08:57,15:08:57,5057,5,0,0,,,2698.87,0
4540020,15:12:00,15:12:00,4126,6,0,0,,,3906.24,1
4540020,15:12:40,15:12:40,5292,7,0,0,,,4122.41,0
4540020,15:13:58,15:13:58,5175,8,0,0,,,4552.77,0
4540020,15:15:00,15:15:00,5172,9,0,0,,,4844.12,0
4540020,15:15:50,15:15:50,5173,10,0,0,,,5105.00,0
4540020,15:16:31,15:16:31,5170,11,0,0,,,5298.96,0
4540020,15:17:24,15:17:24,5126,12,0,0,,,5558.07,0
4540020,15:18:14,15:18:14,5130,13,0,0,,,5818.49,0
4540020,15:19:28,15:19:28,5129,14,0,0,,,6193.47,0
4540020,15:20:00,15:20:00,5127,15,0,0,,,6377.28,1
4540020,15:20:37,15:20:37,4138,16,0,0,,,6868.92,0
4540020,15:23:28,15:23:28,4139,17,0,0,,,8671.54,0
4540020,15:24:00,15:24:00,4140,18,0,0,,,8988.76,1
4540020,15:24:18,15:24:18,4141,19,0,0,,,9199.10,0
4540020,15:24:46,15:24:46,4142,20,0,0,,,9487.61,0
4540020,15:25:12,15:25:12,4143,21,0,0,,,9780.58,0
4540020,15:25:57,15:25:57,4148,22,0,0,,,10234.74,0
4540020,15:28:58,15:28:58,4144,23,0,0,,,11608.17,0
4540020,15:29:10,15:29:10,4145,24,0,0,,,11762.63,0
4540020,15:29:31,15:29:31,5094,25,0,0,,,11972.60,0
4540020,15:30:25,15:30:25,5163,26,0,0,,,12585.28,0
4540020,15:30:41,15:30:41,5149,27,0,0,,,12771.87,0
4540020,15:30:57,15:30:57,5160,28,0,0,,,12954.73,0
4540020,15:31:50,15:31:50,5168,29,0,0,,,13543.20,0
4540020,15:32:44,15:32:44,5143,30,0,0,,,14081.07,0
4540020,15:33:22,15:33:22,5152,31,0,0,,,14494.10,0
4540020,15:33:41,15:33:41,5155,32,0,0,,,14683.91,0
4540020,15:34:18,15:34:18,5166,33,0,0,,,14967.06,0
4540020,15:35:04,15:35:04,5151,34,0,0,,,15231.14,0
4540020,15:36:44,15:36:44,5141,35,0,0,,,15752.19,0
4540020,15:37:48,15:37:48,5145,36,0,0,,,16073.24,0
4540020,15:38:34,15:38:34,5140,37,0,0,,,16334.70,0
4540020,15:39:14,15:39:14,5157,38,0,0,,,16555.13,0
4540020,15:39:53,15:39:53,5153,39,0,0,,,16791.32,0
4540020,15:41:46,15:41:46,4578,40,0,0,,,17523.83,0
4540020,15:45:55,15:45:55,4516,41,0,0,,,18910.19,0
4540020,15:46:40,15:46:40,4566,42,0,0,,,19228.27,0
4540020,15:47:22,15:47:22,4550,43,0,0,,,19516.33,0
4540020,15:47:59,15:47:59,4495,44,0,0,,,19765.63,0
4540020,15:48:16,15:48:16,4499,45,0,0,,,19891.03,0
4540020,15:48:43,15:48:43,4497,46,0,0,,,20082.06,0
4540020,15:49:18,15:49:18,4492,47,0,0,,,20268.99,0
4540020,15:51:09,15:51:09,4513,48,0,0,,,20740.09,0
4540020,15:52:23,15:52:23,4514,49,0,0,,,21168.21,0
4540020,15:53:05,15:53:05,4531,50,0,0,,,21449.29,0
4540020,15:54:00,15:54:00,4502,51,1,0,,,21736.27,1
4541070,11:05:00,11:05:00,6550,1,0,0,,,0.00,1
4541070,11:06:18,11:06:18,4622,2,0,0,,,545.06,0
4541070,11:07:16,11:07:16,6387,3,0,0,,,938.07,0
4541070,11:08:17,11:08:17,4624,4,0,0,,,1396.01,0
4541070,11:08:49,11:08:49,4625,5,0,0,,,1612.00,0
4541070,11:10:58,11:10:58,1293,6,0,0,,,2403.69,0
4541070,11:11:35,11:11:35,1244,7,0,0,,,2645.23,0
4541070,11:12:06,11:12:06,1295,8,0,0,,,2861.62,0
4541070,11:13:00,11:13:00,1254,9,0,0,,,3207.37,0
4541070,11:14:11,11:14:11,1255,10,0,0,,,3708.20,0
4541070,11:15:00,11:15:00,1251,11,0,0,,,4028.33,1
4541070,11:15:21,11:15:21,1234,12,0,0,,,4251.78,0
4541070,11:16:37,11:16:37,1282,13,0,0,,,4896.80,0
4541070,11:17:20,11:17:20,1246,14,0,0,,,5325.22,0
4541070,11:19:19,11:19:19,5944,15,0,0,,,6389.25,0
4541070,11:20:03,11:20:03,996,16,0,0,,,6795.79,0
4541070,11:20:55,11:20:55,995,17,0,0,,,7298.58,0
4541070,11:22:54,11:22:54,1197,18,0,0,,,8274.40,0
4541070,11:23:12,11:23:12,1953,19,0,0,,,8451.90,0
4541070,11:24:00,11:24:00,1957,20,0,0,,,8869.29,1
4541070,11:24:38,11:24:38,1895,21,0,0,,,9186.94,0
4541070,11:24:59,11:24:59,1877,22,0,0,,,9353.12,0
4541070,11:26:04,11:26:04,1885,23,0,0,,,9879.50,0
4541070,11:27:03,11:27:03,1880,24,0,0,,,10352.27,0
4541070,11:28:11,11:28:11,1892,25,0,0,,,10832.32,0
4541070,11:29:00,11:29:00,1904,26,0,0,,,11126.90,1
4541070,11:29:38,11:29:38,1878,27,0,0,,,11411.43,0
4541070,11:30:27,11:30:27,1882,28,0,0,,,11769.18,0
4541070,11:31:40,11:31:40,1875,29,0,0,,,12206.54,0
4541070,11:33:00,11:33:00,1900,30,0,0,,,12836.83,0
4541070,11:33:58,11:33:58,1887,31,0,0,,,13245.41,0
4541070,11:35:35,11:35:35,1872,32,0,0,,,13871.19,0
4541070,11:37:08,11:37:08,1944,33,0,0,,,14295.51,0
4541070,11:39:00,11:39:00,1947,34,1,0,,,14956.67,1
4542010,14:35:00,14:35:00,1579,1,0,0,,,0.00,1
4542010,14:35:45,14:35:45,1812,2,0,0,,,640.08,0
4542010,14:37:24,14:37:24,1859,3,0,0,,,1840.55,0
4542010,14:37:38,14:37:38,1492,4,0,0,,,2015.86,0
4542010,14:39:06,14:39:06,6305,5,0,0,,,2640.77,0
4542010,14:40:00,14:40:00,4716,6,0,0,,,3132.79,1
4542010,14:42:05,14:42:05,1435,7,0,0,,,3538.86,0
4542010,14:43:13,14:43:13,1426,8,0,0,,,3773.41,0
4542010,14:44:49,14:44:49,1425,9,0,0,,,4066.19,0
4542010,14:45:23,14:45:23,1438,10,0,0,,,4193.12,0
4542010,14:46:16,14:46:16,1429,11,0,0,,,4401.79,0
4542010,14:46:55,14:46:55,1434,12,0,0,,,4546.28,0
4542010,14:48:07,14:48:07,1432,13,0,0,,,4788.01,0
4542010,14:49:34,14:49:34,1458,14,0,0,,,5105.52,0
4542010,14:50:22,14:50:22,1469,15,0,0,,,5295.51,0
4542010,14:51:25,14:51:25,1473,16,0,0,,,5505.62,0
4542010,14:52:04,14:52:04,1474,17,0,0,,,5640.48,0
4542010,14:54:00,14:54:00,1590,18,0,0,,,6005.39,1
4542010,14:55:15,14:55:15,1530,19,0,0,,,6617.00,0
4542010,14:56:15,14:56:15,1531,20,0,0,,,7017.00,0
4542010,14:56:55,14:56:55,1533,21,0,0,,,7305.60,0
4542010,14:57:32,14:57:32,1805,22,0,0,,,7580.94,0
4542010,14:59:00,14:59:00,1799,23,0,0,,,8329.69,1
4542010,14:59:38,14:59:38,1807,24,0,0,,,8538.07,0
4542010,15:03:41,15:03:41,1759,25,0,0,,,9681.22,0
4542010,15:04:55,15:04:55,1612,26,0,0,,,10090.98,0
4542010,15:06:00,15:06:00,1866,27,0,0,,,10476.62,0
4542010,15:08:00,15:08:00,1863,28,0,0,,,10962.27,1
4542010,15:09:56,15:09:56,1609,29,0,0,,,11542.53,0
4542010,15:11:08,15:11:08,1618,30,0,0,,,12175.03,0
4542010,15:12:00,15:12:00,1789,31,0,0,,,12643.90,1
4542010,15:13:45,15:13:45,1785,32,0,0,,,13262.26,0
4542010,15:16:31,15:16:31,1794,33,0,0,,,14324.56,0
4542010,15:17:13,15:17:13,1787,34,0,0,,,14627.20,0
4542010,15:18:26,15:18:26,1798,35,0,0,,,15093.30,0
4542010,15:18:55,15:18:55,1784,36,0,0,,,15274.07,0
4542010,15:19:37,15:19:37,1792,37,0,0,,,15543.65,0
4542010,15:20:17,15:20:17,5605,38,0,0,,,15820.78,0
4542010,15:22:00,15:22:00,1755,39,1,0,,,16504.10,1
4543070,08:40:00,08:40:00,4368,1,0,0,,,0.00,1
4543070,08:40:42,08:40:42,4375,2,0,0,,,375.58,0
4543070,08:41:04,08:41:04,6495,3,0,0,,,573.75,0
4543070,08:41:44,08:41:44,6479,4,0,0,,,938.90,0
4543070,08:42:05,08:42:05,6480,5,0,0,,,1127.09,0
4543070,08:42:25,08:42:25,5790,6,0,0,,,1346.29,0
4543070,08:43:17,08:43:17,5786,7,0,0,,,1941.23,0
4543070,08:43:49,08:43:49,5793,8,0,0,,,2306.54,0
4543070,08:44:59,08:44:59,5804,9,0,0,,,2959.20,0
4543070,08:45:29,08:45:29,4304,10,0,0,,,3246.82,0
4543070,08:46:00,08:46:00,4302,11,0,0,,,3568.41,1
4543070,08:47:04,08:47:04,4314,12,0,0,,,3942.53,0
4543070,08:47:56,08:47:56,4313,13,0,0,,,4311.40,0
4543070,08:49:19,08:49:19,4440,14,0,0,,,4846.66,0
4543070,08:52:00,08:52:00,4222,15,0,0,,,5866.35,1
4543070,08:52:53,08:52:53,4765,16,0,0,,,6141.51,0
4543070,08:54:36,08:54:36,4442,17,0,0,,,6643.71,0
4543070,08:54:57,08:54:57,4786,18,0,0,,,6890.52,0
4543070,08:55:33,08:55:33,4777,19,0,0,,,7280.33,0
4543070,08:56:00,08:56:00,4708,20,0,0,,,7522.67,1
4543070,08:56:34,08:56:34,4711,21,0,0,,,7816.42,0
4543070,08:56:54,08:56:54,4710,22,0,0,,,7987.99,0
4543070,08:57:24,08:57:24,4709,23,0,0,,,8197.06,0
4543070,08:58:12,08:58:12,4893,24,0,0,,,8491.26,0
4543070,08:59:22,08:59:22,4891,25,0,0,,,8952.66,0
4543070,08:59:58,08:59:58,4894,26,0,0,,,9259.35,0
4543070,09:00:42,09:00:42,4973,27,0,0,,,9614.77,0
4543070,09:01:04,09:01:04,4976,28,0,0,,,9791.11,0
4543070,09:01:45,09:01:45,4969,29,0,0,,,10050.29,0
4543070,09:03:05,09:03:05,5235,30,0,0,,,10706.76,0
4543070,09:04:08,09:04:08,4742,31,0,0,,,11124.82,0
4543070,09:04:30,09:04:30,4737,32,0,0,,,11298.97,0
4543070,09:05:03,09:05:03,4747,33,0,0,,,11558.10,0
4543070,09:06:04,09:06:04,4750,34,0,0,,,11814.60,0
4543070,09:07:20,09:07:20,4746,35,0,0,,,12139.99,0
4543070,09:07:41,09:07:41,4930,36,0,0,,,12310.96,0
4543070,09:09:00,09:09:00,4733,37,0,0,,,12885.58,1
4543070,09:10:03,09:10:03,5806,38,0,0,,,13567.98,0
4543070,09:10:19,09:10:19,5809,39,0,0,,,13764.01,0
4543070,09:11:00,09:11:00,796,40,0,0,,,14267.65,0
4543070,09:11:21,09:11:21,797,41,0,0,,,14549.67,0
4543070,09:12:36,09:12:36,4949,42,0,0,,,15306.76,0
4543070,09:12:51,09:12:51,4946,43,0,0,,,15483.25,0
4543070,09:13:09,09:13:09,4955,44,0,0,,,15733.46,0
4543070,09:13:19,09:13:19,4951,45,0,0,,,15852.39,0
4543070,09:13:37,09:13:37,4874,46,0,0,,,16089.53,0
4543070,09:13:50,09:13:50,4873,47,0,0,,,16251.83,0
4543070,09:14:13,09:14:13,4857,48,0,0,,,16482.31,0
4543070,09:14:44,09:14:44,4763,49,0,0,,,16840.80,0
4543070,09:15:19,09:15:19,4758,50,0,0,,,17317.04,0
4543070,09:15:48,09:15:48,4759,51,0,0,,,17686.38,0
4543070,09:16:46,09:16:46,4762,52,0,0,,,18342.21,0
4543070,09:17:13,09:17:13,4757,53,0,0,,,18633.73,0
4543070,09:17:33,09:17:33,4761,54,0,0,,,18859.62,0
4543070,09:18:00,09:18:00,1475,55,0,0,,,19164.89,1
4543070,09:18:43,09:18:43,1472,56,0,0,,,19379.13,0
4543070,09:19:16,09:19:16,1470,57,0,0,,,19520.46,0
4543070,09:20:17,09:20:17,1468,58,0,0,,,19808.15,0
4543070,09:21:01,09:21:01,1466,59,0,0,,,20020.20,0
4543070,09:21:26,09:21:26,1464,60,0,0,,,20145.26,0
4543070,09:22:06,09:22:06,1462,61,0,0,,,20346.65,0
4543070,09:22:49,09:22:49,1459,62,0,0,,,20579.35,0
4543070,09:23:33,09:23:33,1458,63,0,0,,,20803.12,0
4543070,09:24:09,09:24:09,1469,64,0,0,,,20993.11,0
4543070,09:24:56,09:24:56,1473,65,0,0,,,21203.22,0
4543070,09:25:25,09:25:25,1474,66,0,0,,,21338.08,0
4543070,09:27:00,09:27:00,1584,67,1,0,,,21736.13,1
4544070,16:00:00,16:00:00,2712,1,0,0,,,0.00,1
4544070,16:00:54,16:00:54,2797,2,0,0,,,260.47,0
4544070,16:02:13,16:02:13,2809,3,0,0,,,670.40,0
4544070,16:03:18,16:03:18,3729,4,0,0,,,965.29,0
4544070,16:04:05,16:04:05,2796,5,0,0,,,1214.94,0
4544070,16:05:00,16:05:00,5343,6,0,0,,,1493.46,1
4544070,16:05:46,16:05:46,2812,7,0,0,,,1754.33,0
4544070,16:06:30,16:06:30,2813,8,0,0,,,2003.08,0
4544070,16:07:01,16:07:01,2802,9,0,0,,,2191.40,0
4544070,16:08:06,16:08:06,2815,10,0,0,,,2574.90,0
4544070,16:09:17,16:09:17,2792,11,0,0,,,2989.99,0
4544070,16:10:07,16:10:07,2791,12,0,0,,,3239.52,0
4544070,16:10:38,16:10:38,2811,13,0,0,,,3410.10,0
4544070,16:11:24,16:11:24,2789,14,0,0,,,3645.13,0
4544070,16:12:39,16:12:39,2785,15,0,0,,,4069.29,0
4544070,16:14:00,16:14:00,2784,16,0,0,,,4490.66,1
4544070,16:15:25,16:15:25,2807,17,0,0,,,4905.63,0
4544070,16:16:09,16:16:09,2781,18,0,0,,,5120.82,0
4544070,16:16:41,16:16:41,2778,19,0,0,,,5327.24,0
4544070,16:17:08,16:17:08,2777,20,0,0,,,5481.12,0
4544070,16:17:43,16:17:43,2775,21,0,0,,,5697.84,0
4544070,16:18:33,16:18:33,2772,22,0,0,,,5939.35,0
4544070,16:19:14,16:19:14,6024,23,0,0,,,6170.94,0
4544070,16:20:10,16:20:10,6025,24,0,0,,,6527.25,0
4544070,16:20:57,16:20:57,2766,25,0,0,,,6821.27,0
4544070,16:21:44,16:21:44,2763,26,0,0,,,7102.11,0
4544070,16:22:22,16:22:22,2762,27,0,0,,,7327.91,0
4544070,16:23:24,16:23:24,6296,28,0,0,,,7700.20,0
4544070,16:24:14,16:24:14,2795,29,0,0,,,8016.04,0
4544070,16:25:04,16:25:04,2782,30,0,0,,,8315.70,0
4544070,16:26:00,16:26:00,2093,31,0,0,,,8630.16,1
4544070,16:28:28,16:28:28,2041,32,0,0,,,9338.16,0
4544070,16:29:38,16:29:38,3658,33,0,0,,,9801.65,0
4544070,16:30:54,16:30:54,2036,34,0,0,,,10167.50,0
4544070,16:31:41,16:31:41,5336,35,0,0,,,10407.42,0
4544070,16:33:00,16:33:00,5716,36,1,0,,,10884.18,1
4545020,15:41:00,15:41:00,1078,1,0,0,,,0.00,1
4545020,15:43:00,15:43:00,1184,2,0,0,,,613.06,1
4545020,15:43:25,15:43:25,1196,3,0,0,,,840.44,0
4545020,15:43:55,15:43:55,1189,4,0,0,,,1144.88,0
4545020,15:44:22,15:44:22,1195,5,0,0,,,1409.49,0
4545020,15:45:03,15:45:03,1192,6,0,0,,,1835.58,0
4545020,15:46:02,15:46:02,1179,7,0,0,,,2293.80,0
4545020,15:47:00,15:47:00,1187,8,0,0,,,2821.78,1
4545020,15:47:44,15:47:44,1181,9,0,0,,,3076.57,0
4545020,15:48:25,15:48:25,1174,10,0,0,,,3321.68,0
4545020,15:51:48,15:51:48,1213,11,0,0,,,4493.38,0
4545020,15:53:00,15:53:00,1208,12,0,0,,,4977.27,1
4545020,15:53:42,15:53:42,1204,13,0,0,,,5258.55,0
4545020,15:54:28,15:54:28,1215,14,0,0,,,5545.33,0
4545020,15:54:51,15:54:51,1200,15,0,0,,,5667.07,0
4545020,15:55:54,15:55:54,1205,16,0,0,,,6078.22,0
4545020,15:56:28,15:56:28,1210,17,0,0,,,6288.66,0
4545020,15:57:22,15:57:22,1211,18,0,0,,,6583.36,0
4545020,15:57:57,15:57:57,5890,19,0,0,,,6783.94,0
4545020,15:59:00,15:59:00,1201,20,1,0,,,7165.65,1
4545040,15:41:00,15:41:00,1078,1,0,0,,,0.00,1
4545040,15:43:00,15:43:00,1184,2,0,0,,,613.06,1
4545040,15:43:25,15:43:25,1196,3,0,0,,,840.44,0
4545040,15:43:55,15:43:55,1189,4,0,0,,,1144.88,0
4545040,15:44:22,15:44:22,1195,5,0,0,,,1409.49,0
4545040,15:45:03,15:45:03,1192,6,0,0,,,1835.58,0
4545040,15:46:02,15:46:02,1179,7,0,0,,,2293.80,0
4545040,15:47:00,15:47:00,1187,8,0,0,,,2821.78,1
4545040,15:47:44,15:47:44,1181,9,0,0,,,3076.57,0
4545040,15:48:25,15:48:25,1174,10,0,0,,,3321.68,0
4545040,15:51:48,15:51:48,1213,11,0,0,,,4493.38,0
4545040,15:53:00,15:53:00,1208,12,0,0,,,4977.27,1
4545040,15:53:42,15:53:42,1204,13,0,0,,,5258.55,0
4545040,15:54:28,15:54:28,1215,14,0,0,,,5545.33,0
4545040,15:54:51,15:54:51,1200,15,0,0,,,5667.07,0
4545040,15:55:54,15:55:54,1205,16,0,0,,,6078.22,0
4545040,15:56:28,15:56:28,1210,17,0,0,,,6288.66,0
4545040,15:57:22,15:57:22,1211,18,0,0,,,6583.36,0
4545040,15:57:57,15:57:57,5890,19,0,0,,,6783.94,0
4545040,15:59:00,15:59:00,1201,20,1,0,,,7165.65,1
4546070,13:15:00,13:15:00,2709,1,0,0,,,0.00,1
4546070,13:16:33,13:16:33,3098,2,0,0,,,614.69,0
4546070,13:16:56,13:16:56,3142,3,0,0,,,791.53,0
4546070,13:17:28,13:17:28,6290,4,0,0,,,1020.91,0
4546070,13:18:01,13:18:01,3099,5,0,0,,,1284.70,0
4546070,13:18:20,13:18:20,3101,6,0,0,,,1442.66,0
4546070,13:18:43,13:18:43,6354,7,0,0,,,1589.48,0
4546070,13:19:25,13:19:25,5297,8,0,0,,,1920.94,0
4546070,13:20:00,13:20:00,3642,9,0,0,,,2170.10,1
4546070,13:20:40,13:20:40,3103,10,0,0,,,2431.60,0
4546070,13:21:12,13:21:12,3104,11,0,0,,,2624.66,0
4546070,13:21:39,13:21:39,3107,12,0,0,,,2795.89,0
4546070,13:22:21,13:22:21,2327,13,0,0,,,3068.80,0
4546070,13:23:04,13:23:04,2344,14,0,0,,,3310.88,0
4546070,13:23:36,13:23:36,2330,15,0,0,,,3534.85,0
4546070,13:24:11,13:24:11,2351,16,0,0,,,3759.72,0
4546070,13:25:00,13:25:00,2334,17,0,0,,,4046.35,1
4546070,13:25:40,13:25:40,2325,18,0,0,,,4371.99,0
4546070,13:26:12,13:26:12,2336,19,0,0,,,4614.50,0
4546070,13:27:00,13:27:00,2348,20,0,0,,,4943.46,0
4546070,13:27:40,13:27:40,2347,21,0,0,,,5226.26,0
4546070,13:28:22,13:28:22,2337,22,0,0,,,5510.89,0
4546070,13:28:36,13:28:36,2343,23,0,0,,,5610.86,0
4546070,13:29:14,13:29:14,2331,24,0,0,,,5822.12,0
4546070,13:31:00,13:31:00,2741,25,0,0,,,6551.19,1
4546070,13:31:18,13:31:18,2745,26,0,0,,,6672.81,0
4546070,13:31:43,13:31:43,2744,27,0,0,,,6839.31,0
4546070,13:32:15,13:32:15,2740,28,0,0,,,7028.06,0
4546070,13:33:15,13:33:15,2931,29,0,0,,,7436.08,0
4546070,13:33:45,13:33:45,2729,30,0,0,,,7607.56,0
4546070,13:35:00,13:35:00,2726,31,0,0,,,8088.66,0
4546070,13:35:36,13:35:36,2734,32,0,0,,,8329.12,0
4546070,13:36:08,13:36:08,2731,33,0,0,,,8553.70,0
4546070,13:37:00,13:37:00,2728,34,0,0,,,8914.39,1
4546070,13:37:26,13:37:26,2926,35,0,0,,,9178.16,0
4546070,13:40:19,13:40:19,2218,36,0,0,,,10761.77,0
4546070,13:41:14,13:41:14,3396,37,0,0,,,11238.42,0
4546070,13:42:00,13:42:00,3676,38,1,0,,,11694.65,1
4547020,13:07:00,13:07:00,862,1,0,0,,,0.00,1
4547020,13:08:53,13:08:53,3924,2,0,0,,,639.79,0
4547020,13:09:44,13:09:44,3922,3,0,0,,,973.57,0
4547020,13:10:43,13:10:43,3919,4,0,0,,,1333.22,0
4547020,13:11:18,13:11:18,3918,5,0,0,,,1562.13,0
4547020,13:11:42,13:11:42,3916,6,0,0,,,1725.76,0
4547020,13:12:14,13:12:14,3905,7,0,0,,,1929.68,0
4547020,13:12:47,13:12:47,3929,8,0,0,,,2134.63,0
4547020,13:13:40,13:13:40,3912,9,0,0,,,2519.25,0
4547020,13:14:21,13:14:21,3910,10,0,0,,,2774.56,0
4547020,13:15:04,13:15:04,3908,11,0,0,,,3066.76,0
4547020,13:15:33,13:15:33,3907,12,0,0,,,3263.25,0
4547020,13:16:16,13:16:16,3927,13,0,0,,,3561.34,0
4547020,13:17:00,13:17:00,3926,14,0,0,,,3843.11,1
4547020,13:18:53,13:18:53,5941,15,0,0,,,4230.35,0
4547020,13:20:30,13:20:30,4100,16,0,0,,,4583.70,0
4547020,13:21:58,13:21:58,4097,17,0,0,,,4904.99,0
4547020,13:23:36,13:23:36,4164,18,0,0,,,5253.05,0
4547020,13:24:22,13:24:22,4165,19,0,0,,,5419.52,0
4547020,13:25:54,13:25:54,5562,20,0,0,,,5676.86,0
4547020,13:27:31,13:27:31,4162,21,0,0,,,6096.49,0
4547020,13:28:16,13:28:16,4163,22,0,0,,,6341.98,0
4547020,13:29:05,13:29:05,4010,23,0,0,,,6632.72,0
4547020,13:29:50,13:29:50,3843,24,0,0,,,6878.75,0
4547020,13:30:20,13:30:20,3844,25,0,0,,,7013.55,0
4547020,13:31:05,13:31:05,3854,26,0,0,,,7234.95,0
4547020,13:32:04,13:32:04,3852,27,0,0,,,7548.49,0
4547020,13:32:30,13:32:30,3849,28,0,0,,,7704.15,0
4547020,13:33:05,13:33:05,3848,29,0,0,,,7901.68,0
4547020,13:34:14,13:34:14,3845,30,0,0,,,8256.05,0
4547020,13:35:51,13:35:51,3934,31,0,0,,,8793.51,0
4547020,13:36:33,13:36:33,3933,32,0,0,,,9020.33,0
4547020,13:37:09,13:37:09,5044,33,0,0,,,9219.30,0
4547020,13:37:51,13:37:51,5045,34,0,0,,,9459.07,0
4547020,13:38:21,13:38:21,5119,35,0,0,,,9633.37,0
4547020,13:38:56,13:38:56,5121,36,0,0,,,9841.00,0
4547020,13:40:34,13:40:34,4527,37,0,0,,,10388.04,0
4547020,13:40:55,13:40:55,4519,38,0,0,,,10523.54,0
4547020,13:41:22,13:41:22,4521,39,0,0,,,10690.79,0
4547020,13:42:51,13:42:51,4524,40,0,0,,,11245.77,0
4547020,13:44:11,13:44:11,4498,41,0,0,,,11669.75,0
4547020,13:44:40,13:44:40,4493,42,0,0,,,11849.10,0
4547020,13:45:25,13:45:25,4495,43,0,0,,,12067.12,0
4547020,13:45:45,13:45:45,4499,44,0,0,,,12192.52,0
4547020,13:46:18,13:46:18,4497,45,0,0,,,12383.55,0
4547020,13:47:00,13:47:00,4492,46,0,0,,,12570.48,1
4547020,13:48:47,13:48:47,5290,47,0,0,,,12957.03,0
4547020,13:49:15,13:49:15,5291,48,0,0,,,13120.71,0
4547020,13:51:12,13:51:12,4560,49,0,0,,,13592.46,0
4547020,13:52:06,13:52:06,4555,50,0,0,,,13887.00,0
4547020,13:53:28,13:53:28,4531,51,0,0,,,14262.52,0
4547020,13:54:47,13:54:47,4509,52,0,0,,,14605.13,0
4547020,13:55:54,13:55:54,4501,53,0,0,,,15051.80,0
4547020,13:56:56,13:56:56,4559,54,0,0,,,15432.11,0
4547020,13:57:44,13:57:44,3986,55,0,0,,,15703.42,0
4547020,13:57:58,13:57:58,3855,56,0,0,,,15796.07,0
4547020,13:58:39,13:58:39,3857,57,0,0,,,16080.35,0
4547020,13:59:00,13:59:00,3989,58,0,0,,,16222.58,1
4547020,13:59:36,13:59:36,3874,59,0,0,,,16509.73,0
4547020,14:00:06,14:00:06,3870,60,0,0,,,16735.29,0
4547020,14:00:23,14:00:23,3875,61,0,0,,,16884.17,0
4547020,14:01:21,14:01:21,6471,62,0,0,,,17319.67,0
4547020,14:02:02,14:02:02,4033,63,0,0,,,17641.66,0
4547020,14:02:42,14:02:42,4029,64,0,0,,,17978.30,0
4547020,14:03:10,14:03:10,4035,65,0,0,,,18214.68,0
4547020,14:04:02,14:04:02,4027,66,0,0,,,18634.76,0
4547020,14:04:27,14:04:27,4032,67,0,0,,,18853.71,0
4547020,14:04:55,14:04:55,3954,68,0,0,,,19060.89,0
4547020,14:05:25,14:05:25,3953,69,0,0,,,19317.11,0
4547020,14:06:04,14:06:04,4120,70,0,0,,,19625.28,0
4547020,14:07:57,14:07:57,3981,71,0,0,,,20318.59,0
4547020,14:12:51,14:12:51,6279,72,0,0,,,21753.48,0
4547020,14:13:36,14:13:36,6277,73,0,0,,,21949.82,0
4547020,14:15:00,14:15:00,4082,74,1,0,,,22341.27,1
4548020,18:40:00,18:40:00,5829,1,0,0,,,0.00,1
4548020,19:20:00,19:20:00,743,2,1,0,,,16116.35,0
4548020,19:22:00,19:22:00,746,3,1,0,,,16413.40,0
4548020,19:24:10,19:24:10,629,4,1,0,,,16938.86,0
4548020,19:25:37,19:25:37,624,5,1,0,,,17293.44,0
4548020,19:28:13,19:28:13,631,6,1,0,,,17950.39,0
4548020,19:30:06,19:30:06,234,7,1,0,,,18409.90,0
4548020,19:30:49,19:30:49,233,8,1,0,,,18600.86,0
4548020,19:31:37,19:31:37,229,9,1,0,,,18783.06,0
4548020,19:33:00,19:33:00,6266,10,1,0,,,19101.74,1
4548020,19:33:47,19:33:47,237,11,1,0,,,19304.77,0
4548020,19:34:44,19:34:44,241,12,1,0,,,19533.32,0
4548020,19:35:36,19:35:36,245,13,1,0,,,19744.02,0
4548020,19:36:23,19:36:23,246,14,1,0,,,19922.93,0
4548020,19:36:58,19:36:58,239,15,1,0,,,20080.56,0
4548020,19:37:41,19:37:41,243,16,1,0,,,20251.23,0
4548020,19:39:00,19:39:00,685,17,1,0,,,20579.00,1
4548020,19:40:25,19:40:25,397,18,1,0,,,20936.74,0
4548020,19:41:15,19:41:15,401,19,1,0,,,21176.04,0
4548020,19:42:32,19:42:32,399,20,1,0,,,21501.08,0
4548020,19:44:09,19:44:09,5098,21,1,0,,,21880.17,0
4548020,19:45:58,19:45:58,5096,22,1,0,,,22347.20,0
4548020,19:47:30,19:47:30,881,23,1,0,,,22698.68,0
4548020,19:48:32,19:48:32,879,24,1,0,,,22960.03,0
4548020,19:51:00,19:51:00,5938,25,1,0,,,23539.23,1
4549070,09:52:00,09:52:00,3689,1,0,0,,,0.00,1
4549070,09:52:43,09:52:43,3267,2,0,0,,,390.49,0
4549070,09:53:12,09:53:12,3308,3,0,0,,,653.80,0
4549070,09:55:00,09:55:00,3363,4,0,0,,,1445.01,0
4549070,09:56:54,09:56:54,3794,5,0,0,,,2299.76,0
4549070,09:57:39,09:57:39,3340,6,0,0,,,2623.62,0
4549070,09:58:15,09:58:15,3343,7,0,0,,,2882.76,0
4549070,09:58:44,09:58:44,3361,8,0,0,,,3154.21,0
4549070,09:59:04,09:59:04,3326,9,0,0,,,3344.65,0
4549070,09:59:17,09:59:17,3347,10,0,0,,,3471.76,0
4549070,10:00:18,10:00:18,3341,11,0,0,,,3926.34,0
4549070,10:01:00,10:01:00,3329,12,0,0,,,4229.34,1
4549070,10:01:30,10:01:30,3353,13,0,0,,,4390.29,0
4549070,10:02:37,10:02:37,6275,14,0,0,,,4675.44,0
4549070,10:03:58,10:03:58,3359,15,0,0,,,5089.84,0
4549070,10:04:54,10:04:54,3360,16,0,0,,,5394.63,0
4549070,10:05:50,10:05:50,3357,17,0,0,,,5695.87,0
4549070,10:06:51,10:06:51,6272,18,0,0,,,5995.63,0
4549070,10:07:33,10:07:33,2684,19,0,0,,,6244.06,0
4549070,10:09:00,10:09:00,2093,20,0,0,,,6612.67,1
4549070,10:11:25,10:11:25,2041,21,0,0,,,7320.67,0
4549070,10:12:34,10:12:34,3658,22,0,0,,,7784.16,0
4549070,10:13:07,10:13:07,6187,23,0,0,,,8018.10,0
4549070,10:14:00,10:14:00,6200,24,0,0,,,8374.46,1
4549070,10:14:31,10:14:31,2486,25,0,0,,,8557.79,0
4549070,10:15:40,10:15:40,3613,26,0,0,,,8950.88,0
4549070,10:16:48,10:16:48,2099,27,0,0,,,9311.17,0
4549070,10:17:29,10:17:29,3209,28,0,0,,,9488.14,0
4549070,10:17:57,10:17:57,3243,29,0,0,,,9624.24,0
4549070,10:18:47,10:18:47,3210,30,0,0,,,9898.76,0
4549070,10:19:18,10:19:18,3212,31,0,0,,,10090.61,0
4549070,10:20:02,10:20:02,3215,32,0,0,,,10337.26,0
4549070,10:20:30,10:20:30,3217,33,0,0,,,10503.13,0
4549070,10:21:26,10:21:26,3219,34,0,0,,,10821.10,0
4549070,10:22:13,10:22:13,3221,35,0,0,,,11009.23,0
4549070,10:22:54,10:22:54,3244,36,0,0,,,11239.83,0
4549070,10:24:00,10:24:00,3222,37,0,0,,,11606.30,1
4549070,10:24:28,10:24:28,3223,38,0,0,,,11746.33,0
4549070,10:25:00,10:25:00,3226,39,0,0,,,11908.92,0
4549070,10:25:50,10:25:50,3228,40,0,0,,,12161.58,0
4549070,10:27:16,10:27:16,3230,41,0,0,,,12515.58,0
4549070,10:28:17,10:28:17,3718,42,0,0,,,12789.07,0
4549070,10:28:49,10:28:49,2203,43,0,0,,,12956.41,0
4549070,10:29:43,10:29:43,3707,44,0,0,,,13237.19,0
4549070,10:30:08,10:30:08,3484,45,0,0,,,13373.07,0
4549070,10:31:12,10:31:12,6287,46,0,0,,,13690.45,0
4549070,10:32:02,10:32:02,3483,47,0,0,,,13944.69,0
4549070,10:33:00,10:33:00,3486,48,0,0,,,14211.13,1
4549070,10:34:28,10:34:28,6517,49,0,0,,,14573.15,0
4549070,10:35:52,10:35:52,6515,50,0,0,,,14901.69,0
4549070,10:36:53,10:36:53,5876,51,0,0,,,15166.03,0
4549070,10:38:08,10:38:08,658,52,0,0,,,15436.51,0
4549070,10:39:01,10:39:01,666,53,0,0,,,15639.20,0
4549070,10:39:59,10:39:59,661,54,0,0,,,15843.42,0
4549070,10:40:34,10:40:34,663,55,0,0,,,15978.61,0
4549070,10:41:14,10:41:14,660,56,0,0,,,16146.52,0
4549070,10:43:00,10:43:00,6106,57,0,0,,,16514.07,1
4549070,10:43:48,10:43:48,673,58,0,0,,,16819.81,0
4549070,10:44:25,10:44:25,655,59,0,0,,,17126.83,0
4549070,10:44:43,10:44:43,676,60,0,0,,,17268.32,0
4549070,10:45:09,10:45:09,653,61,0,0,,,17473.17,0
4549070,10:45:33,10:45:33,675,62,0,0,,,17673.91,0
4549070,10:46:02,10:46:02,680,63,0,0,,,17891.21,0
4549070,10:46:33,10:46:33,513,64,0,0,,,18107.56,0
4549070,10:48:01,10:48:01,710,65,0,0,,,18676.16,0
4549070,10:50:00,10:50:00,689,66,0,0,,,19348.84,1
4549070,10:50:53,10:50:53,682,67,0,0,,,19543.18,0
4549070,10:51:41,10:51:41,684,68,0,0,,,19730.61,0
4549070,10:52:34,10:52:34,687,69,0,0,,,19932.89,0
4549070,10:53:23,10:53:23,686,70,0,0,,,20101.91,0
4549070,10:54:35,10:54:35,247,71,0,0,,,20388.31,0
4549070,10:55:33,10:55:33,244,72,0,0,,,20576.51,0
4549070,10:56:27,10:56:27,242,73,0,0,,,20767.92,0
4549070,10:57:34,10:57:34,238,74,0,0,,,20995.19,0
4549070,10:58:28,10:58:28,240,75,0,0,,,21199.94,0
4549070,11:00:00,11:00:00,230,76,0,0,,,21514.05,1
4549070,11:00:37,11:00:37,232,77,0,0,,,21703.49,0
4549070,11:02:00,11:02:00,5654,78,1,0,,,22128.81,1
4550070,14:45:00,14:45:00,1584,1,0,0,,,0.00,1
4550070,14:46:06,14:46:06,1479,2,0,0,,,423.34,0
4550070,14:46:40,14:46:40,1478,3,0,0,,,650.42,0
4550070,14:47:07,14:47:07,1477,4,0,0,,,834.03,0
4550070,14:47:41,14:47:41,1430,5,0,0,,,1060.89,0
4550070,14:48:25,14:48:25,1460,6,0,0,,,1349.41,0
4550070,14:48:59,14:48:59,1461,7,0,0,,,1582.29,0
4550070,14:49:21,14:49:21,1463,8,0,0,,,1713.80,0
4550070,14:49:49,14:49:49,1465,9,0,0,,,1901.17,0
4550070,14:50:22,14:50:22,1467,10,0,0,,,2120.13,0
4550070,14:51:09,14:51:09,1471,11,0,0,,,2389.65,0
4550070,14:52:00,14:52:00,1476,12,0,0,,,2664.44,1
4550070,14:52:45,14:52:45,4760,13,0,0,,,2940.74,0
4550070,14:53:31,14:53:31,4756,14,0,0,,,3270.48,0
4550070,14:54:33,14:54:33,4989,15,0,0,,,3652.07,0
4550070,14:55:34,14:55:34,5031,16,0,0,,,4021.90,0
4550070,14:55:50,14:55:50,5032,17,0,0,,,4152.82,0
4550070,14:56:46,14:56:46,5034,18,0,0,,,4565.73,0
4550070,14:58:17,14:58:17,5035,19,0,0,,,5187.46,0
4550070,14:58:56,14:58:56,4994,20,0,0,,,5469.50,0
4550070,14:59:22,14:59:22,4995,21,0,0,,,5649.27,0
4550070,14:59:46,14:59:46,4996,22,0,0,,,5826.92,0
4550070,15:00:13,15:00:13,5039,23,0,0,,,6019.13,0
4550070,15:00:34,15:00:34,4990,24,0,0,,,6174.51,0
4550070,15:01:01,15:01:01,4991,25,0,0,,,6381.79,0
4550070,15:02:40,15:02:40,798,26,0,0,,,6934.24,0
4550070,15:04:16,15:04:16,799,27,0,0,,,7573.30,0
4550070,15:05:13,15:05:13,5808,28,0,0,,,7998.42,0
4550070,15:05:35,15:05:35,5807,29,0,0,,,8160.10,0
4550070,15:06:28,15:06:28,4930,30,0,0,,,8565.01,0
4550070,15:08:00,15:08:00,4734,31,0,0,,,9163.62,1
4550070,15:09:38,15:09:38,4745,32,0,0,,,9818.88,0
4550070,15:10:11,15:10:11,4749,33,0,0,,,10084.05,0
4550070,15:10:53,15:10:53,4748,34,0,0,,,10402.34,0
4550070,15:11:07,15:11:07,4735,35,0,0,,,10500.39,0
4550070,15:11:31,15:11:31,4753,36,0,0,,,10676.22,0
4550070,15:11:49,15:11:49,4741,37,0,0,,,10822.33,0
4550070,15:12:00,15:12:00,4869,38,0,0,,,10902.64,0
4550070,15:12:43,15:12:43,5234,39,0,0,,,11225.24,0
4550070,15:13:45,15:13:45,4962,40,0,0,,,11723.88,0
4550070,15:14:18,15:14:18,4970,41,0,0,,,11982.17,0
4550070,15:14:45,15:14:45,4975,42,0,0,,,12131.60,0
4550070,15:15:10,15:15:10,4974,43,0,0,,,12329.45,0
4550070,15:15:39,15:15:39,4977,44,0,0,,,12555.34,0
4550070,15:16:37,15:16:37,4890,45,0,0,,,12988.96,0
4550070,15:17:46,15:17:46,4892,46,0,0,,,13436.14,0
4550070,15:18:37,15:18:37,4713,47,0,0,,,13751.10,0
4550070,15:19:02,15:19:02,4714,48,0,0,,,13926.62,0
4550070,15:19:26,15:19:26,4715,49,0,0,,,14130.14,0
4550070,15:20:00,15:20:00,4712,50,0,0,,,14411.63,1
4550070,15:20:52,15:20:52,6255,51,0,0,,,14692.09,0
4550070,15:22:05,15:22:05,4443,52,0,0,,,15084.96,0
4550070,15:23:11,15:23:11,4702,53,0,0,,,15374.68,0
4550070,15:24:40,15:24:40,4232,54,0,0,,,15769.17,0
4550070,15:26:00,15:26:00,4226,55,0,0,,,16181.59,1
4550070,15:29:45,15:29:45,4441,56,0,0,,,17478.62,0
4550070,15:31:09,15:31:09,4312,57,0,0,,,17964.22,0
4550070,15:33:00,15:33:00,4303,58,0,0,,,18592.85,1
4550070,15:33:54,15:33:54,4305,59,0,0,,,19003.94,0
4550070,15:34:22,15:34:22,5821,60,0,0,,,19215.21,0
4550070,15:36:11,15:36:11,5792,61,0,0,,,19914.11,0
4550070,15:36:55,15:36:55,5785,62,0,0,,,20283.26,0
4550070,15:38:23,15:38:23,6481,63,0,0,,,20992.36,0
4550070,15:39:29,15:39:29,6439,64,0,0,,,21420.02,0
4550070,15:40:09,15:40:09,6494,65,0,0,,,21726.74,0
4550070,15:40:42,15:40:42,4374,66,0,0,,,21920.38,0
4550070,15:42:00,15:42:00,4368,67,1,0,,,22432.86,1
4552020,19:30:00,19:30:00,2840,1,0,0,,,0.00,1
4552020,19:31:05,19:31:05,2606,2,0,0,,,333.21,0
4552020,19:31:55,19:31:55,2600,3,0,0,,,672.58,0
4552020,19:33:10,19:33:10,2598,4,0,0,,,1200.28,0
4552020,19:33:40,19:33:40,2596,5,0,0,,,1423.51,0
4552020,19:34:00,19:34:00,5274,6,0,0,,,1562.93,1
4552020,19:34:24,19:34:24,2104,7,0,0,,,1739.21,0
4552020,19:35:01,19:35:01,2105,8,0,0,,,1984.66,0
4552020,19:35:40,19:35:40,2107,9,0,0,,,2234.21,0
4552020,19:36:14,19:36:14,5309,10,0,0,,,2456.37,0
4552020,19:36:31,19:36:31,2110,11,0,0,,,2567.55,0
4552020,19:37:06,19:37:06,2112,12,0,0,,,2777.21,0
4552020,19:37:30,19:37:30,2113,13,0,0,,,2947.73,0
4552020,19:38:00,19:38:00,2115,14,0,0,,,3167.59,0
4552020,19:38:19,19:38:19,2118,15,0,0,,,3304.94,0
4552020,19:39:01,19:39:01,2392,16,0,0,,,3565.27,0
4552020,19:39:50,19:39:50,3146,17,0,0,,,3873.87,0
4552020,19:41:01,19:41:01,2435,18,0,0,,,4316.84,0
4552020,19:41:33,19:41:33,2434,19,0,0,,,4514.71,0
4552020,19:42:00,19:42:00,2707,20,0,0,,,4707.88,1
4552020,19:42:21,19:42:21,2708,21,0,0,,,4837.72,0
4552020,19:42:52,19:42:52,2043,22,0,0,,,5007.04,0
4552020,19:43:54,19:43:54,2044,23,0,0,,,5347.20,0
4552020,19:44:31,19:44:31,2700,24,0,0,,,5560.75,0
4552020,19:45:08,19:45:08,2698,25,0,0,,,5776.89,0
4552020,19:45:45,19:45:45,2701,26,0,0,,,5997.87,0
4552020,19:46:22,19:46:22,2300,27,0,0,,,6210.04,0
4552020,19:46:59,19:46:59,2298,28,0,0,,,6432.65,0
4552020,19:47:36,19:47:36,2297,29,0,0,,,6653.12,0
4552020,19:48:13,19:48:13,2304,30,0,0,,,6874.39,0
4552020,19:49:24,19:49:24,2216,31,0,0,,,7294.54,0
4552020,19:49:43,19:49:43,2214,32,0,0,,,7393.73,0
4552020,19:50:17,19:50:17,6045,33,0,0,,,7576.72,0
4552020,19:50:45,19:50:45,2210,34,0,0,,,7742.46,0
4552020,19:51:10,19:51:10,2588,35,0,0,,,7871.04,0
4552020,19:51:40,19:51:40,5744,36,0,0,,,8052.00,0
4552020,19:52:18,19:52:18,2591,37,0,0,,,8252.48,0
4552020,19:52:58,19:52:58,2590,38,0,0,,,8480.05,0
4552020,19:54:00,19:54:00,2309,39,0,0,,,8822.77,1
4552020,19:54:43,19:54:43,2307,40,0,0,,,9003.36,0
4552020,19:55:54,19:55:54,2306,41,0,0,,,9294.55,0
4552020,19:57:00,19:57:00,2305,42,0,0,,,9583.51,1
4552020,19:57:59,19:57:59,2308,43,0,0,,,9993.75,0
4552020,19:59:27,19:59:27,2250,44,0,0,,,10467.04,0
4552020,20:00:01,20:00:01,2246,45,0,0,,,10706.01,0
4552020,20:00:43,20:00:43,2241,46,0,0,,,11007.34,0
4552020,20:01:13,20:01:13,2254,47,0,0,,,11217.13,0
4552020,20:02:00,20:02:00,6564,48,1,0,,,11514.08,1
4553070,14:00:00,14:00:00,4081,1,0,0,,,0.00,1
4553070,14:01:38,14:01:38,3805,2,0,0,,,891.20,0
4553070,14:02:31,14:02:31,3800,3,0,0,,,1445.73,0
4553070,14:03:00,14:03:00,3802,4,0,0,,,1737.70,1
4553070,14:04:29,14:04:29,3799,5,0,0,,,2574.72,0
4553070,14:05:45,14:05:45,5057,6,0,0,,,3365.43,0
4553070,14:06:33,14:06:33,5053,7,0,0,,,3784.67,0
4553070,14:06:44,14:06:44,5058,8,0,0,,,3906.82,0
4553070,14:07:24,14:07:24,5056,9,0,0,,,4367.42,0
4553070,14:07:41,14:07:41,5049,10,0,0,,,4585.82,0
4553070,14:08:00,14:08:00,5055,11,0,0,,,4796.96,1
4553070,14:08:24,14:08:24,5059,12,0,0,,,5026.86,0
4553070,14:08:55,14:08:55,5054,13,0,0,,,5307.67,0
4553070,14:09:35,14:09:35,5145,14,0,0,,,5520.70,0
4553070,14:10:06,14:10:06,5140,15,0,0,,,5782.16,0
4553070,14:10:33,14:10:33,5157,16,0,0,,,6002.59,0
4553070,14:11:00,14:11:00,5153,17,0,0,,,6238.78,1
4553070,14:13:27,14:13:27,4578,18,0,0,,,6971.29,0
4553070,14:18:57,14:18:57,4516,19,0,0,,,8357.65,0
4553070,14:20:00,14:20:00,4581,20,0,0,,,8675.65,1
4553070,14:20:45,14:20:45,4575,21,0,0,,,8953.34,0
4553070,14:21:31,14:21:31,3840,22,0,0,,,9192.60,0
4553070,14:21:58,14:21:58,3837,23,0,0,,,9352.83,0
4553070,14:22:25,14:22:25,4070,24,0,0,,,9527.80,0
4553070,14:22:56,14:22:56,4068,25,0,0,,,9720.86,0
4553070,14:23:29,14:23:29,4066,26,0,0,,,9918.48,0
4553070,14:24:00,14:24:00,4064,27,0,0,,,10092.34,1
4553070,14:24:52,14:24:52,4063,28,0,0,,,10349.04,0
4553070,14:27:04,14:27:04,3808,29,0,0,,,11043.69,0
4553070,14:28:03,14:28:03,3807,30,0,0,,,11365.90,0
4553070,14:30:22,14:30:22,3961,31,0,0,,,11902.03,0
4553070,14:31:03,14:31:03,3962,32,0,0,,,12127.30,0
4553070,14:32:30,14:32:30,6436,33,0,0,,,12532.24,0
4553070,14:35:00,14:35:00,5565,34,0,0,,,13261.78,1
4553070,14:36:02,14:36:02,4162,35,0,0,,,13603.69,0
4553070,14:37:01,14:37:01,3959,36,0,0,,,13958.74,0
4553070,14:37:24,14:37:24,3958,37,0,0,,,14116.81,0
4553070,14:38:06,14:38:06,3964,38,0,0,,,14402.30,0
4553070,14:38:57,14:38:57,4098,39,0,0,,,14750.02,0
4553070,14:40:00,14:40:00,3925,40,0,0,,,15139.51,1
4553070,14:40:59,14:40:59,3928,41,0,0,,,15497.51,0
4553070,14:41:33,14:41:33,3906,42,0,0,,,15701.46,0
4553070,14:42:14,14:42:14,3909,43,0,0,,,15937.49,0
4553070,14:43:03,14:43:03,3911,44,0,0,,,16228.40,0
4553070,14:43:41,14:43:41,3913,45,0,0,,,16442.28,0
4553070,14:44:59,14:44:59,3914,46,0,0,,,16899.47,0
4553070,14:45:49,14:45:49,3915,47,0,0,,,17200.68,0
4553070,14:46:29,14:46:29,3917,48,0,0,,,17416.93,0
4553070,14:47:16,14:47:16,3920,49,0,0,,,17675.65,0
4553070,14:48:09,14:48:09,3921,50,0,0,,,17981.75,0
4553070,14:49:14,14:49:14,3923,51,0,0,,,18344.48,0
4553070,14:52:00,14:52:00,862,52,1,0,,,19095.55,1
4554070,23:30:00,23:30:00,5546,1,0,0,,,0.00,1
4554070,23:31:59,23:31:59,6242,2,0,0,,,805.03,0
4554070,23:32:38,23:32:38,1403,3,0,0,,,1127.40,0
4554070,23:33:22,23:33:22,1339,4,0,0,,,1481.58,0
4554070,23:34:13,23:34:13,1046,5,0,0,,,1779.86,0
4554070,23:34:51,23:34:51,1084,6,0,0,,,2055.44,0
4554070,23:35:18,23:35:18,1040,7,0,0,,,2300.75,0
4554070,23:35:53,23:35:53,1054,8,0,0,,,2620.03,0
4554070,23:36:39,23:36:39,1066,9,0,0,,,3013.98,0
4554070,23:37:18,23:37:18,1088,10,0,0,,,3326.84,0
4554070,23:37:49,23:37:49,1051,11,0,0,,,3582.67,0
4554070,23:38:16,23:38:16,6217,12,0,0,,,3808.54,0
4554070,23:39:00,23:39:00,1094,13,0,0,,,4166.10,1
4554070,23:40:17,23:40:17,1103,14,0,0,,,4724.34,0
4554070,23:41:17,23:41:17,1043,15,0,0,,,5171.94,0
4554070,23:42:46,23:42:46,1086,16,0,0,,,5858.82,0
4554070,23:43:15,23:43:15,1101,17,0,0,,,6105.18,0
4554070,23:45:00,23:45:00,1023,18,0,0,,,6856.87,1
4554070,23:46:41,23:46:41,6339,19,0,0,,,7628.74,0
4554070,23:47:47,23:47:47,4617,20,0,0,,,8063.88,0
4554070,23:48:34,23:48:34,6319,21,0,0,,,8438.88,0
4554070,23:49:40,23:49:40,6386,22,0,0,,,8934.70,0
4554070,23:50:13,23:50:13,4628,23,0,0,,,9190.40,0
4554070,23:52:00,23:52:00,4667,24,1,0,,,9740.19,1
4555070,00:16:00,00:16:00,649,1,0,0,,,0.00,1
4555070,00:16:23,00:16:23,664,2,0,0,,,144.72,0
4555070,00:17:01,00:17:01,5747,3,0,0,,,366.29,0
4555070,00:17:55,00:17:55,5351,4,0,0,,,717.36,0
4555070,00:18:27,00:18:27,5358,5,0,0,,,929.66,0
4555070,00:19:00,00:19:00,5348,6,0,0,,,1127.90,1
4555070,00:19:39,00:19:39,408,7,0,0,,,1484.49,0
4555070,00:20:00,00:20:00,389,8,0,0,,,1670.49,0
4555070,00:20:44,00:20:44,5349,9,0,0,,,2047.48,0
4555070,00:21:03,00:21:03,386,10,0,0,,,2211.49,0
4555070,00:21:49,00:21:49,392,11,0,0,,,2580.96,0
4555070,00:22:12,00:22:12,385,12,0,0,,,2778.98,0
4555070,00:22:54,00:22:54,395,13,0,0,,,3129.24,0
4555070,00:23:27,00:23:27,5331,14,0,0,,,3440.71,0
4555070,00:23:59,00:23:59,2545,15,0,0,,,3683.06,0
4555070,00:24:20,00:24:20,2543,16,0,0,,,3860.44,0
4555070,00:24:41,00:24:41,2550,17,0,0,,,4026.33,0
4555070,00:24:57,00:24:57,3683,18,0,0,,,4161.26,0
4555070,00:25:32,00:25:32,5333,19,0,0,,,4457.69,0
4555070,00:26:01,00:26:01,5332,20,0,0,,,4702.86,0
4555070,00:26:40,00:26:40,2541,21,0,0,,,5039.73,0
4555070,00:27:07,00:27:07,5873,22,0,0,,,5265.85,0
4555070,00:27:58,00:27:58,2497,23,0,0,,,5703.67,0
4555070,00:29:00,00:29:00,5334,24,0,0,,,6227.66,1
4555070,00:29:43,00:29:43,2512,25,0,0,,,6607.15,0
4555070,00:30:03,00:30:03,2474,26,0,0,,,6749.45,0
4555070,00:30:42,00:30:42,5335,27,0,0,,,7055.96,0
4555070,00:31:15,00:31:15,5568,28,0,0,,,7324.82,0
4555070,00:31:45,00:31:45,2493,29,0,0,,,7594.74,0
4555070,00:32:22,00:32:22,5183,30,0,0,,,7877.60,0
4555070,00:33:10,00:33:10,2511,31,0,0,,,8224.09,0
4555070,00:33:58,00:33:58,2487,32,0,0,,,8631.29,0
4555070,00:34:22,00:34:22,5224,33,0,0,,,8833.31,0
4555070,00:34:53,00:34:53,6317,34,0,0,,,9028.13,0
4555070,00:41:14,00:41:14,2476,35,0,0,,,9244.33,0
4555070,00:41:39,00:41:39,5338,36,0,0,,,9481.17,0
4555070,00:42:16,00:42:16,2247,37,0,0,,,9794.27,0
4555070,00:46:13,00:46:13,210,38,0,0,,,11846.08,0
4555070,00:47:00,00:47:00,166,39,0,0,,,12272.42,1
4555070,00:47:31,00:47:31,167,40,0,0,,,12503.70,0
4555070,00:48:00,00:48:00,185,41,0,0,,,12744.06,0
4555070,00:48:24,00:48:24,152,42,0,0,,,12950.41,0
4555070,00:49:02,00:49:02,135,43,0,0,,,13265.12,0
4555070,00:49:51,00:49:51,142,44,0,0,,,13675.75,0
4555070,00:50:28,00:50:28,139,45,0,0,,,13980.46,0
4555070,00:51:00,00:51:00,5320,46,0,0,,,14238.47,0
4555070,00:51:22,00:51:22,149,47,0,0,,,14421.93,0
4555070,00:52:06,00:52:06,145,48,0,0,,,14765.97,0
4555070,00:53:06,00:53:06,5314,49,0,0,,,15241.38,0
4555070,00:53:37,00:53:37,5323,50,0,0,,,15513.80,0
4555070,00:54:06,00:54:06,151,51,0,0,,,15772.65,0
4555070,00:54:37,00:54:37,146,52,0,0,,,16032.94,0
4555070,00:54:57,00:54:57,148,53,0,0,,,16203.05,0
4555070,00:55:18,00:55:18,5316,54,0,0,,,16383.88,0
4555070,00:55:44,00:55:44,16,55,0,0,,,16633.08,0
4555070,00:56:32,00:56:32,5317,56,0,0,,,17066.42,0
4555070,00:57:00,00:57:00,14,57,0,0,,,17302.62,1
4555070,00:58:04,00:58:04,2818,58,0,0,,,17858.79,0
4555070,00:58:51,00:58:51,6467,59,0,0,,,18318.23,0
4555070,01:00:00,01:00:00,2844,60,1,0,,,18936.81,1
4556020,22:00:00,22:00:00,3683,1,0,0,,,0.00,1
4556020,22:00:43,22:00:43,5333,2,0,0,,,296.43,0
4556020,22:01:18,22:01:18,5332,3,0,0,,,541.60,0
4556020,22:02:07,22:02:07,2541,4,0,0,,,878.47,0
4556020,22:02:40,22:02:40,5873,5,0,0,,,1104.59,0
4556020,22:03:43,22:03:43,2497,6,0,0,,,1542.41,0
4556020,22:05:00,22:05:00,5334,7,0,0,,,2066.40,1
4556020,22:06:09,22:06:09,2512,8,0,0,,,2445.89,0
4556020,22:06:40,22:06:40,2474,9,0,0,,,2588.19,0
4556020,22:07:43,22:07:43,5335,10,0,0,,,2894.70,0
4556020,22:08:35,22:08:35,5568,11,0,0,,,3163.56,0
4556020,22:09:23,22:09:23,2493,12,0,0,,,3433.48,0
4556020,22:10:22,22:10:22,5183,13,0,0,,,3716.34,0
4556020,22:11:38,22:11:38,2511,14,0,0,,,4062.83,0
4556020,22:12:55,22:12:55,2487,15,0,0,,,4470.03,0
4556020,22:13:33,22:13:33,5224,16,0,0,,,4672.05,0
4556020,22:15:00,22:15:00,2476,17,0,0,,,5079.51,1
4556020,22:15:25,22:15:25,5338,18,0,0,,,5316.35,0
4556020,22:16:02,22:16:02,2247,19,0,0,,,5629.45,0
4556020,22:26:05,22:26:05,179,20,1,0,,,11156.84,0
4556020,22:36:13,22:36:13,210,21,0,0,,,16761.03,0
4556020,22:37:00,22:37:00,166,22,0,0,,,17187.37,1
4556020,22:37:35,22:37:35,167,23,0,0,,,17418.65,0
4556020,22:38:07,22:38:07,185,24,0,0,,,17659.01,0
4556020,22:38:35,22:38:35,152,25,0,0,,,17865.36,0
4556020,22:39:18,22:39:18,135,26,0,0,,,18180.07,0
4556020,22:40:13,22:40:13,142,27,0,0,,,18590.70,0
4556020,22:40:56,22:40:56,139,28,0,0,,,18895.41,0
4556020,22:41:31,22:41:31,5320,29,0,0,,,19153.42,0
4556020,22:41:56,22:41:56,149,30,0,0,,,19336.88,0
4556020,22:42:46,22:42:46,145,31,0,0,,,19680.92,0
4556020,22:43:54,22:43:54,5314,32,0,0,,,20156.33,0
4556020,22:44:29,22:44:29,5323,33,0,0,,,20428.75,0
4556020,22:45:02,22:45:02,151,34,0,0,,,20687.60,0
4556020,22:45:37,22:45:37,146,35,0,0,,,20947.89,0
4556020,22:46:00,22:46:00,148,36,0,0,,,21118.00,1
4556020,22:46:29,22:46:29,5316,37,0,0,,,21298.83,0
4556020,22:47:07,22:47:07,16,38,0,0,,,21548.03,0
4556020,22:48:18,22:48:18,5317,39,0,0,,,21981.37,0
4556020,22:49:00,22:49:00,14,40,0,0,,,22217.57,1
4556020,22:50:48,22:50:48,2818,41,0,0,,,22773.74,0
4556020,22:52:06,22:52:06,6467,42,0,0,,,23233.18,0
4556020,22:54:00,22:54:00,2844,43,1,0,,,23851.76,1
4556040,22:00:00,22:00:00,3683,1,0,0,,,0.00,1
4556040,22:00:43,22:00:43,5333,2,0,0,,,296.43,0
4556040,22:01:18,22:01:18,5332,3,0,0,,,541.60,0
4556040,22:02:07,22:02:07,2541,4,0,0,,,878.47,0
4556040,22:02:40,22:02:40,5873,5,0,0,,,1104.59,0
4556040,22:03:43,22:03:43,2497,6,0,0,,,1542.41,0
4556040,22:05:00,22:05:00,5334,7,0,0,,,2066.40,1
4556040,22:06:09,22:06:09,2512,8,0,0,,,2445.89,0
4556040,22:06:40,22:06:40,2474,9,0,0,,,2588.19,0
4556040,22:07:43,22:07:43,5335,10,0,0,,,2894.70,0
4556040,22:08:35,22:08:35,5568,11,0,0,,,3163.56,0
4556040,22:09:23,22:09:23,2493,12,0,0,,,3433.48,0
4556040,22:10:22,22:10:22,5183,13,0,0,,,3716.34,0
4556040,22:11:38,22:11:38,2511,14,0,0,,,4062.83,0
4556040,22:12:55,22:12:55,2487,15,0,0,,,4470.03,0
4556040,22:13:33,22:13:33,5224,16,0,0,,,4672.05,0
4556040,22:15:00,22:15:00,2476,17,0,0,,,5079.51,1
4556040,22:15:25,22:15:25,5338,18,0,0,,,5316.35,0
4556040,22:16:02,22:16:02,2247,19,0,0,,,5629.45,0
4556040,22:26:05,22:26:05,179,20,1,0,,,11156.84,0
4556040,22:36:13,22:36:13,210,21,0,0,,,16761.03,0
4556040,22:37:00,22:37:00,166,22,0,0,,,17187.37,1
4556040,22:37:35,22:37:35,167,23,0,0,,,17418.65,0
4556040,22:38:07,22:38:07,185,24,0,0,,,17659.01,0
4556040,22:38:35,22:38:35,152,25,0,0,,,17865.36,0
4556040,22:39:18,22:39:18,135,26,0,0,,,18180.07,0
4556040,22:40:13,22:40:13,142,27,0,0,,,18590.70,0
4556040,22:40:56,22:40:56,139,28,0,0,,,18895.41,0
4556040,22:41:31,22:41:31,5320,29,0,0,,,19153.42,0
4556040,22:41:56,22:41:56,149,30,0,0,,,19336.88,0
4556040,22:42:46,22:42:46,145,31,0,0,,,19680.92,0
4556040,22:43:54,22:43:54,5314,32,0,0,,,20156.33,0
4556040,22:44:29,22:44:29,5323,33,0,0,,,20428.75,0
4556040,22:45:02,22:45:02,151,34,0,0,,,20687.60,0
4556040,22:45:37,22:45:37,146,35,0,0,,,20947.89,0
4556040,22:46:00,22:46:00,148,36,0,0,,,21118.00,1
4556040,22:46:29,22:46:29,5316,37,0,0,,,21298.83,0
4556040,22:47:07,22:47:07,16,38,0,0,,,21548.03,0
4556040,22:48:18,22:48:18,5317,39,0,0,,,21981.37,0
4556040,22:49:00,22:49:00,14,40,0,0,,,22217.57,1
4556040,22:50:48,22:50:48,2818,41,0,0,,,22773.74,0
4556040,22:52:06,22:52:06,6467,42,0,0,,,23233.18,0
4556040,22:54:00,22:54:00,2844,43,1,0,,,23851.76,1
4556210,22:00:00,22:00:00,3683,1,0,0,,,0.00,1
4556210,22:00:43,22:00:43,5333,2,0,0,,,296.43,0
4556210,22:01:18,22:01:18,5332,3,0,0,,,541.60,0
4556210,22:02:07,22:02:07,2541,4,0,0,,,878.47,0
4556210,22:02:40,22:02:40,5873,5,0,0,,,1104.59,0
4556210,22:03:43,22:03:43,2497,6,0,0,,,1542.41,0
4556210,22:05:00,22:05:00,5334,7,0,0,,,2066.40,1
4556210,22:06:09,22:06:09,2512,8,0,0,,,2445.89,0
4556210,22:06:40,22:06:40,2474,9,0,0,,,2588.19,0
4556210,22:07:43,22:07:43,5335,10,0,0,,,2894.70,0
4556210,22:08:35,22:08:35,5568,11,0,0,,,3163.56,0
4556210,22:09:23,22:09:23,2493,12,0,0,,,3433.48,0
4556210,22:10:22,22:10:22,5183,13,0,0,,,3716.34,0
4556210,22:11:38,22:11:38,2511,14,0,0,,,4062.83,0
4556210,22:12:55,22:12:55,2487,15,0,0,,,4470.03,0
4556210,22:13:33,22:13:33,5224,16,0,0,,,4672.05,0
4556210,22:15:00,22:15:00,2476,17,0,0,,,5079.51,1
4556210,22:15:25,22:15:25,5338,18,0,0,,,5316.35,0
4556210,22:16:02,22:16:02,2247,19,0,0,,,5629.45,0
4556210,22:26:05,22:26:05,179,20,1,0,,,11156.84,0
4556210,22:36:13,22:36:13,210,21,0,0,,,16761.03,0
4556210,22:37:00,22:37:00,166,22,0,0,,,17187.37,1
4556210,22:37:35,22:37:35,167,23,0,0,,,17418.65,0
4556210,22:38:07,22:38:07,185,24,0,0,,,17659.01,0
4556210,22:38:35,22:38:35,152,25,0,0,,,17865.36,0
4556210,22:39:18,22:39:18,135,26,0,0,,,18180.07,0
4556210,22:40:13,22:40:13,142,27,0,0,,,18590.70,0
4556210,22:40:56,22:40:56,139,28,0,0,,,18895.41,0
4556210,22:41:31,22:41:31,5320,29,0,0,,,19153.42,0
4556210,22:41:56,22:41:56,149,30,0,0,,,19336.88,0
4556210,22:42:46,22:42:46,145,31,0,0,,,19680.92,0
4556210,22:43:54,22:43:54,5314,32,0,0,,,20156.33,0
4556210,22:44:29,22:44:29,5323,33,0,0,,,20428.75,0
4556210,22:45:02,22:45:02,151,34,0,0,,,20687.60,0
4556210,22:45:37,22:45:37,146,35,0,0,,,20947.89,0
4556210,22:46:00,22:46:00,148,36,0,0,,,21118.00,1
4556210,22:46:29,22:46:29,5316,37,0,0,,,21298.83,0
4556210,22:47:07,22:47:07,16,38,0,0,,,21548.03,0
4556210,22:48:18,22:48:18,5317,39,0,0,,,21981.37,0
4556210,22:49:00,22:49:00,14,40,0,0,,,22217.57,1
4556210,22:50:48,22:50:48,2818,41,0,0,,,22773.74,0
4556210,22:52:06,22:52:06,6467,42,0,0,,,23233.18,0
4556210,22:54:00,22:54:00,2844,43,1,0,,,23851.76,1
4557070,12:00:00,12:00:00,2711,1,0,0,,,0.00,1
4557070,12:02:41,12:02:41,2974,2,0,0,,,1129.87,0
4557070,12:02:50,12:02:50,2978,3,0,0,,,1219.77,0
4557070,12:03:06,12:03:06,2979,4,0,0,,,1380.34,0
4557070,12:03:26,12:03:26,2975,5,0,0,,,1570.16,0
4557070,12:03:51,12:03:51,2981,6,0,0,,,1770.93,0
4557070,12:04:24,12:04:24,2983,7,0,0,,,1973.50,0
4557070,12:05:11,12:05:11,3463,8,0,0,,,2359.22,0
4557070,12:05:56,12:05:56,3461,9,0,0,,,2777.70,0
4557070,12:06:49,12:06:49,3447,10,0,0,,,2999.69,0
4557070,12:07:31,12:07:31,3465,11,0,0,,,3214.04,0
4557070,12:09:00,12:09:00,5341,12,0,0,,,3645.15,1
4557070,12:09:53,12:09:53,3467,13,0,0,,,3941.75,0
4557070,12:10:34,12:10:34,3456,14,0,0,,,4174.16,0
4557070,12:10:56,12:10:56,3445,15,0,0,,,4299.74,0
4557070,12:11:15,12:11:15,3454,16,0,0,,,4420.17,0
4557070,12:11:56,12:11:56,3452,17,0,0,,,4662.47,0
4557070,12:13:37,12:13:37,3468,18,0,0,,,5052.71,0
4557070,12:15:00,12:15:00,3449,19,0,0,,,5323.53,1
4557070,12:16:49,12:16:49,3396,20,0,0,,,6064.34,0
4557070,12:17:57,12:17:57,3675,21,0,0,,,6500.51,0
4557070,12:19:33,12:19:33,2933,22,0,0,,,7099.58,0
4557070,12:19:49,12:19:49,2936,23,0,0,,,7226.83,0
4557070,12:22:18,12:22:18,6216,24,0,0,,,8024.38,0
4557070,12:22:57,12:22:57,3695,25,0,0,,,8279.64,0
4557070,12:23:51,12:23:51,2722,26,0,0,,,8526.41,0
4557070,12:24:38,12:24:38,2720,27,0,0,,,8727.08,0
4557070,12:25:30,12:25:30,2721,28,0,0,,,8937.57,0
4557070,12:26:42,12:26:42,2715,29,0,0,,,9234.88,0
4557070,12:28:25,12:28:25,2719,30,0,0,,,9567.37,0
4557070,12:30:00,12:30:00,2355,31,0,0,,,9922.09,0
4557070,12:30:47,12:30:47,2357,32,0,0,,,10136.04,0
4557070,12:31:17,12:31:17,2354,33,0,0,,,10262.01,0
4557070,12:32:00,12:32:00,2747,34,0,0,,,10437.60,1
4557070,12:32:33,12:32:33,2748,35,0,0,,,10602.35,0
4557070,12:33:09,12:33:09,3581,36,0,0,,,10817.79,0
4557070,12:33:57,12:33:57,2525,37,0,0,,,11110.09,0
4557070,12:34:25,12:34:25,2524,38,0,0,,,11259.75,0
4557070,12:34:46,12:34:46,2353,39,0,0,,,11357.42,0
4557070,12:36:19,12:36:19,2015,40,0,0,,,11818.30,0
4557070,12:36:50,12:36:50,2009,41,0,0,,,12006.96,0
4557070,12:37:56,12:37:56,2011,42,0,0,,,12404.87,0
4557070,12:38:23,12:38:23,2013,43,0,0,,,12570.12,0
4557070,12:39:00,12:39:00,2610,44,0,0,,,12759.45,1
4557070,12:39:36,12:39:36,2004,45,0,0,,,13000.97,0
4557070,12:40:16,12:40:16,2003,46,0,0,,,13250.85,0
4557070,12:40:50,12:40:50,2006,47,0,0,,,13483.98,0
4557070,12:41:07,12:41:07,3076,48,0,0,,,13577.87,0
4557070,12:41:46,12:41:46,2016,49,0,0,,,13761.99,0
4557070,12:42:12,12:42:12,2019,50,0,0,,,13934.45,0
4557070,12:42:57,12:42:57,3721,51,0,0,,,14189.56,0
4557070,12:44:00,12:44:00,5296,52,1,0,,,14555.41,1
4558010,18:45:00,18:45:00,2522,1,0,0,,,0.00,1
4558010,18:46:33,18:46:33,2521,2,0,0,,,864.81,0
4558010,18:47:06,18:47:06,3393,3,0,0,,,1145.76,0
4558010,18:48:10,18:48:10,3395,4,0,0,,,1703.70,0
4558010,18:49:01,18:49:01,3392,5,0,0,,,2012.02,0
4558010,18:49:34,18:49:34,3383,6,0,0,,,2294.65,0
4558010,18:49:58,18:49:58,3390,7,0,0,,,2533.82,0
4558010,18:50:17,18:50:17,3389,8,0,0,,,2701.46,0
4558010,18:50:29,18:50:29,2167,9,0,0,,,2802.80,0
4558010,18:50:47,18:50:47,2156,10,0,0,,,2948.30,0
4558010,18:51:07,18:51:07,2168,11,0,0,,,3155.43,0
4558010,18:51:18,18:51:18,2135,12,0,0,,,3259.10,0
4558010,18:51:32,18:51:32,2139,13,0,0,,,3398.66,0
4558010,18:52:00,18:52:00,2159,14,0,0,,,3682.03,1
4558010,18:53:00,18:53:00,2165,15,0,0,,,4146.19,0
4558010,18:53:13,18:53:13,2164,16,0,0,,,4267.98,0
4558010,18:53:25,18:53:25,2161,17,0,0,,,4370.20,0
4558010,18:53:44,18:53:44,2133,18,0,0,,,4561.58,0
4558010,18:54:00,18:54:00,2136,19,0,0,,,4704.22,1
4558010,18:54:50,18:54:50,2157,20,0,0,,,5013.65,0
4558010,18:55:19,18:55:19,2141,21,0,0,,,5194.03,0
4558010,18:56:00,18:56:00,2152,22,0,0,,,5447.59,0
4558010,18:56:56,18:56:56,2150,23,0,0,,,5752.11,0
4558010,18:57:49,18:57:49,2148,24,0,0,,,6075.48,0
4558010,18:58:18,18:58:18,2146,25,0,0,,,6255.37,0
4558010,18:59:00,18:59:00,2143,26,0,0,,,6480.98,1
4558010,18:59:15,18:59:15,2145,27,0,0,,,6582.80,0
4558010,19:00:00,19:00:00,2842,28,0,0,,,6886.85,1
4558010,19:07:00,19:07:00,6336,29,1,0,,,9744.14,1
4559020,17:25:00,17:25:00,5296,1,0,0,,,0.00,1
4559020,17:26:56,17:26:56,5248,2,0,0,,,565.93,0
4559020,17:28:30,17:28:30,2018,3,0,0,,,979.32,0
4559020,17:29:00,17:29:00,2017,4,0,0,,,1123.15,0
4559020,17:30:09,17:30:09,2007,5,0,0,,,1387.23,0
4559020,17:30:52,17:30:52,2002,6,0,0,,,1611.48,0
4559020,17:31:36,17:31:36,2005,7,0,0,,,1837.00,0
4559020,17:33:00,17:33:00,5760,8,0,0,,,2230.49,1
4559020,17:33:35,17:33:35,2012,9,0,0,,,2426.92,0
4559020,17:34:50,17:34:50,2008,10,0,0,,,2826.71,0
4559020,17:35:29,17:35:29,2014,11,0,0,,,3034.72,0
4559020,17:36:53,17:36:53,2010,12,0,0,,,3439.03,0
4559020,17:37:29,17:37:29,2355,13,0,0,,,3603.55,0
4559020,17:38:04,17:38:04,2357,14,0,0,,,3817.50,0
4559020,17:38:27,17:38:27,2354,15,0,0,,,3943.47,0
4559020,17:39:00,17:39:00,2747,16,0,0,,,4119.06,1
4559020,17:39:36,17:39:36,2748,17,0,0,,,4283.81,0
4559020,17:40:16,17:40:16,3581,18,0,0,,,4499.25,0
4559020,17:41:09,17:41:09,2525,19,0,0,,,4791.55,0
4559020,17:41:38,17:41:38,2524,20,0,0,,,4941.21,0
4559020,17:42:02,17:42:02,2353,21,0,0,,,5038.88,0
4559020,17:42:55,17:42:55,2718,22,0,0,,,5309.86,0
4559020,17:44:11,17:44:11,2716,23,0,0,,,5631.61,0
4559020,17:44:54,17:44:54,2724,24,0,0,,,5872.80,0
4559020,17:45:40,17:45:40,2717,25,0,0,,,6101.49,0
4559020,17:46:33,17:46:33,2723,26,0,0,,,6411.69,0
4559020,17:46:56,17:46:56,3694,27,0,0,,,6539.08,0
4559020,17:47:44,17:47:44,6215,28,0,0,,,6769.12,0
4559020,17:49:56,17:49:56,2939,29,0,0,,,7374.72,0
4559020,17:50:37,17:50:37,2935,30,0,0,,,7636.33,0
4559020,17:53:00,17:53:00,3402,31,0,0,,,8399.04,1
4559020,17:55:18,17:55:18,6513,32,0,0,,,8939.30,0
4559020,17:58:00,17:58:00,3450,33,0,0,,,9611.50,1
4559020,17:59:05,17:59:05,3469,34,0,0,,,9839.98,0
4559020,18:00:54,18:00:54,3451,35,0,0,,,10216.52,0
4559020,18:01:48,18:01:48,3453,36,0,0,,,10467.00,0
4559020,18:02:11,18:02:11,3444,37,0,0,,,10576.84,0
4559020,18:02:45,18:02:45,3455,38,0,0,,,10742.39,0
4559020,18:03:33,18:03:33,3458,39,0,0,,,10961.98,0
4559020,18:04:18,18:04:18,3443,40,0,0,,,11179.55,0
4559020,18:05:00,18:05:00,5344,41,0,0,,,11356.73,1
4559020,18:06:08,18:06:08,3466,42,0,0,,,11678.75,0
4559020,18:06:55,18:06:55,3446,43,0,0,,,11915.73,0
4559020,18:08:00,18:08:00,3460,44,0,0,,,12153.82,1
4559020,18:08:25,18:08:25,3459,45,0,0,,,12355.89,0
4559020,18:08:46,18:08:46,3464,46,0,0,,,12553.85,0
4559020,18:09:20,18:09:20,3462,47,0,0,,,12757.48,0
4559020,18:09:33,18:09:33,3457,48,0,0,,,12873.95,0
4559020,18:10:11,18:10:11,2982,49,0,0,,,13093.64,0
4559020,18:10:38,18:10:38,2976,50,0,0,,,13316.84,0
4559020,18:11:00,18:11:00,2980,51,0,0,,,13497.04,0
4559020,18:11:19,18:11:19,2977,52,0,0,,,13682.98,0
4559020,18:11:41,18:11:41,2984,53,0,0,,,13824.89,0
4559020,18:14:00,18:14:00,2711,54,1,0,,,14781.05,1
4560020,18:38:00,18:38:00,3676,1,0,0,,,0.00,1
4560020,18:41:42,18:41:42,2264,2,0,0,,,1317.81,0
4560020,18:43:00,18:43:00,2260,3,0,0,,,1816.24,1
4560020,18:45:41,18:45:41,2271,4,0,0,,,2529.00,0
4560020,18:47:04,18:47:04,2268,5,0,0,,,2903.69,0
4560020,18:49:00,18:49:00,2278,6,0,0,,,3421.73,1
4560020,18:49:52,18:49:52,2858,7,0,0,,,4000.32,0
4560020,18:51:05,18:51:05,2758,8,0,0,,,4648.18,0
4560020,18:51:59,18:51:59,2760,9,0,0,,,5226.65,0
4560020,18:53:50,18:53:50,3304,10,0,0,,,6400.31,0
4560020,18:54:57,18:54:57,3291,11,0,0,,,7114.82,0
4560020,18:56:14,18:56:14,2851,12,0,0,,,7525.67,0
4560020,18:57:40,18:57:40,2855,13,0,0,,,8176.18,0
4560020,19:01:31,19:01:31,2862,14,0,0,,,9564.81,0
4560020,19:03:00,19:03:00,2859,15,1,0,,,10330.15,1
4561010,20:24:00,20:24:00,2831,1,0,0,,,0.00,1
4561010,20:24:54,20:24:54,2833,2,0,0,,,185.39,0
4561010,20:25:53,20:25:53,2821,3,0,0,,,380.95,0
4561010,20:26:40,20:26:40,5268,4,0,0,,,547.46,0
4561010,20:28:00,20:28:00,5269,5,0,0,,,851.47,0
4561010,20:28:42,20:28:42,5270,6,0,0,,,1033.42,0
4561010,20:29:37,20:29:37,2820,7,0,0,,,1244.96,0
4561010,20:30:24,20:30:24,2830,8,0,0,,,1444.48,0
4561010,20:31:23,20:31:23,2824,9,0,0,,,1690.89,0
4561010,20:32:22,20:32:22,2828,10,0,0,,,1951.54,0
4561010,20:33:08,20:33:08,5271,11,0,0,,,2165.50,0
4561010,20:33:46,20:33:46,2823,12,0,0,,,2324.08,0
4561010,20:35:11,20:35:11,2822,13,0,0,,,2694.53,0
4561010,20:38:00,20:38:00,2843,14,0,0,,,3377.18,1
4561010,20:39:32,20:39:32,2606,15,0,0,,,3766.98,0
4561010,20:40:58,20:40:58,5743,16,0,0,,,4211.55,0
4561010,20:43:48,20:43:48,2103,17,0,0,,,4981.62,0
4561010,20:45:15,20:45:15,5232,18,0,0,,,5429.79,0
4561010,20:45:55,20:45:55,179,19,0,0,,,5657.34,0
4561010,20:47:00,20:47:00,181,20,0,0,,,6033.78,1
4561010,20:48:09,20:48:09,183,21,0,0,,,6427.70,0
4561010,20:48:41,20:48:41,125,22,0,0,,,6621.90,0
4561010,20:50:00,20:50:00,123,23,0,0,,,7088.65,1
4561010,20:50:29,20:50:29,190,24,0,0,,,7214.96,0
4561010,20:51:28,20:51:28,160,25,0,0,,,7552.69,0
4561010,20:51:57,20:51:57,171,26,0,0,,,7757.77,0
4561010,20:52:21,20:52:21,173,27,0,0,,,7925.06,0
4561010,20:52:45,20:52:45,158,28,0,0,,,8086.34,0
4561010,20:53:15,20:53:15,154,29,0,0,,,8290.13,0
4561010,20:53:55,20:53:55,6292,30,0,0,,,8576.02,0
4561010,20:54:37,20:54:37,50,31,0,0,,,8884.63,0
4561010,20:55:09,20:55:09,49,32,0,0,,,9117.12,0
4561010,20:55:44,20:55:44,6247,33,0,0,,,9346.75,0
4561010,20:56:56,20:56:56,6245,34,0,0,,,9842.82,0
4561010,20:58:00,20:58:00,6244,35,0,0,,,10244.33,0
4561010,20:58:56,20:58:56,3,36,0,0,,,10550.60,0
4561010,21:00:11,21:00:11,6529,37,0,0,,,11071.40,0
4561010,21:01:05,21:01:05,188,38,0,0,,,11414.65,0
4561010,21:01:37,21:01:37,168,39,0,0,,,11624.78,0
4561010,21:02:11,21:02:11,5322,40,0,0,,,11865.10,0
4561010,21:03:00,21:03:00,203,41,0,0,,,12152.89,1
4561010,21:03:53,21:03:53,211,42,0,0,,,12485.02,0
4561010,21:09:14,21:09:14,3696,43,0,0,,,14390.44,0
4561010,21:10:10,21:10:10,3658,44,0,0,,,14730.39,0
4561010,21:11:10,21:11:10,2036,45,0,0,,,15098.05,0
4561010,21:11:48,21:11:48,5336,46,0,0,,,15337.07,0
4561010,21:13:00,21:13:00,3667,47,1,0,,,15764.95,1
4562070,06:40:00,06:40:00,2713,1,0,0,,,0.00,1
4562070,06:41:02,06:41:02,2233,2,0,0,,,340.54,0
4562070,06:41:20,06:41:20,2227,3,0,0,,,473.58,0
4562070,06:41:59,06:41:59,2237,4,0,0,,,682.91,0
4562070,06:42:35,06:42:35,2225,5,0,0,,,903.39,0
4562070,06:42:53,06:42:53,2238,6,0,0,,,1036.96,0
4562070,06:43:32,06:43:32,2231,7,0,0,,,1302.21,0
4562070,06:44:24,06:44:24,2229,8,0,0,,,1659.79,0
4562070,06:45:55,06:45:55,2235,9,0,0,,,2220.65,0
4562070,06:46:19,06:46:19,2240,10,0,0,,,2383.69,0
4562070,06:47:18,06:47:18,6450,11,0,0,,,2778.12,0
4562070,06:48:57,06:48:57,3675,12,0,0,,,3417.02,0
4562070,06:50:04,06:50:04,2933,13,0,0,,,4016.09,0
4562070,06:50:15,06:50:15,2936,14,0,0,,,4143.34,0
4562070,06:50:31,06:50:31,2937,15,0,0,,,4308.40,0
4562070,06:52:09,06:52:09,2940,16,0,0,,,5347.48,0
4562070,06:52:48,06:52:48,2945,17,0,0,,,5744.43,0
4562070,06:53:30,06:53:30,2946,18,0,0,,,6192.80,0
4562070,06:53:49,06:53:49,2944,19,0,0,,,6403.26,0
4562070,06:58:00,06:58:00,3708,20,1,0,,,8817.56,1
4563020,07:37:00,07:37:00,3683,1,0,0,,,0.00,1
4563020,07:37:51,07:37:51,5333,2,0,0,,,296.43,0
4563020,07:38:34,07:38:34,5332,3,0,0,,,541.60,0
4563020,07:39:32,07:39:32,2541,4,0,0,,,878.47,0
4563020,07:40:12,07:40:12,5873,5,0,0,,,1104.59,0
4563020,07:41:28,07:41:28,2497,6,0,0,,,1542.41,0
4563020,07:43:00,07:43:00,5334,7,0,0,,,2066.40,1
4563020,07:44:44,07:44:44,2512,8,0,0,,,2445.89,0
4563020,07:45:30,07:45:30,2474,9,0,0,,,2588.19,0
4563020,07:47:04,07:47:04,5335,10,0,0,,,2894.70,0
4563020,07:48:22,07:48:22,5568,11,0,0,,,3163.56,0
4563020,07:49:35,07:49:35,2493,12,0,0,,,3433.48,0
4563020,07:51:03,07:51:03,5183,13,0,0,,,3716.34,0
4563020,07:52:58,07:52:58,2511,14,0,0,,,4062.83,0
4563020,07:54:52,07:54:52,2487,15,0,0,,,4470.03,0
4563020,07:55:49,07:55:49,5224,16,0,0,,,4672.05,0
4563020,07:58:00,07:58:00,2476,17,0,0,,,5079.51,1
4563020,07:58:38,07:58:38,5338,18,0,0,,,5316.35,0
4563020,07:59:37,07:59:37,2247,19,0,0,,,5629.45,0
4563020,08:05:47,08:05:47,210,20,0,0,,,7681.26,0
4563020,08:07:00,08:07:00,166,21,0,0,,,8107.60,1
4563020,08:07:46,08:07:46,167,22,0,0,,,8338.88,0
4563020,08:08:30,08:08:30,185,23,0,0,,,8579.24,0
4563020,08:09:07,08:09:07,152,24,0,0,,,8785.59,0
4563020,08:10:04,08:10:04,135,25,0,0,,,9100.30,0
4563020,08:11:17,08:11:17,142,26,0,0,,,9510.93,0
4563020,08:12:14,08:12:14,139,27,0,0,,,9815.64,0
4563020,08:13:01,08:13:01,5320,28,0,0,,,10073.65,0
4563020,08:13:35,08:13:35,149,29,0,0,,,10257.11,0
4563020,08:14:42,08:14:42,145,30,0,0,,,10601.15,0
4563020,08:16:12,08:16:12,5314,31,0,0,,,11076.56,0
4563020,08:16:59,08:16:59,5323,32,0,0,,,11348.98,0
4563020,08:17:42,08:17:42,151,33,0,0,,,11607.83,0
4563020,08:18:29,08:18:29,146,34,0,0,,,11868.12,0
4563020,08:19:00,08:19:00,148,35,0,0,,,12038.23,1
4563020,08:19:29,08:19:29,5316,36,0,0,,,12219.06,0
4563020,08:20:07,08:20:07,16,37,0,0,,,12468.26,0
4563020,08:21:18,08:21:18,5317,38,0,0,,,12901.60,0
4563020,08:22:00,08:22:00,14,39,0,0,,,13137.80,1
4563020,08:24:31,08:24:31,2818,40,0,0,,,13693.97,0
4563020,08:26:21,08:26:21,6467,41,0,0,,,14153.41,0
4563020,08:29:00,08:29:00,2844,42,1,0,,,14771.99,1
4564020,20:08:00,20:08:00,3676,1,0,0,,,0.00,1
4564020,20:08:58,20:08:58,3398,2,0,0,,,335.68,0
4564020,20:09:37,20:09:37,3400,3,0,0,,,606.94,0
4564020,20:10:38,20:10:38,2294,4,0,0,,,1062.21,0
4564020,20:11:50,20:11:50,2293,5,0,0,,,1467.33,0
4564020,20:12:08,20:12:08,2291,6,0,0,,,1599.88,0
4564020,20:12:36,20:12:36,2286,7,0,0,,,1795.07,0
4564020,20:13:15,20:13:15,2284,8,0,0,,,2083.00,0
4564020,20:14:11,20:14:11,5757,9,0,0,,,2503.68,0
4564020,20:14:55,20:14:55,2317,10,0,0,,,2804.30,0
4564020,20:15:23,20:15:23,2323,11,0,0,,,3006.87,0
4564020,20:16:04,20:16:04,2313,12,0,0,,,3309.14,0
4564020,20:16:25,20:16:25,2321,13,0,0,,,3450.44,0
4564020,20:16:58,20:16:58,2310,14,0,0,,,3695.53,0
4564020,20:17:13,20:17:13,2314,15,0,0,,,3802.10,0
4564020,20:17:44,20:17:44,2318,16,0,0,,,4039.40,0
4564020,20:18:44,20:18:44,3103,17,0,0,,,4396.53,0
4564020,20:19:17,20:19:17,3104,18,0,0,,,4589.59,0
4564020,20:19:45,20:19:45,3107,19,0,0,,,4760.82,0
4564020,20:20:18,20:20:18,3154,20,0,0,,,4964.20,0
4564020,20:20:43,20:20:43,3109,21,0,0,,,5131.15,0
4564020,20:21:27,20:21:27,3119,22,0,0,,,5367.56,0
4564020,20:22:33,20:22:33,3721,23,0,0,,,5795.17,0
4564020,20:25:00,20:25:00,5248,24,1,0,,,6725.78,1
4565070,18:32:00,18:32:00,3689,1,0,0,,,0.00,1
4565070,18:32:48,18:32:48,3267,2,0,0,,,390.49,0
4565070,18:33:20,18:33:20,3308,3,0,0,,,653.80,0
4565070,18:35:20,18:35:20,3363,4,0,0,,,1445.01,0
4565070,18:37:27,18:37:27,3794,5,0,0,,,2299.76,0
4565070,18:38:17,18:38:17,3340,6,0,0,,,2623.62,0
4565070,18:38:56,18:38:56,3343,7,0,0,,,2882.76,0
4565070,18:39:29,18:39:29,3361,8,0,0,,,3154.21,0
4565070,18:39:51,18:39:51,3326,9,0,0,,,3344.65,0
4565070,18:40:06,18:40:06,3347,10,0,0,,,3471.76,0
4565070,18:41:14,18:41:14,3341,11,0,0,,,3926.34,0
4565070,18:42:00,18:42:00,3329,12,0,0,,,4229.34,1
4565070,18:42:26,18:42:26,3353,13,0,0,,,4390.29,0
4565070,18:43:25,18:43:25,6275,14,0,0,,,4675.44,0
4565070,18:44:36,18:44:36,3359,15,0,0,,,5089.84,0
4565070,18:45:25,18:45:25,3360,16,0,0,,,5394.63,0
4565070,18:46:13,18:46:13,3357,17,0,0,,,5695.87,0
4565070,18:47:07,18:47:07,6272,18,0,0,,,5995.63,0
4565070,18:47:44,18:47:44,2684,19,0,0,,,6244.06,0
4565070,18:49:00,18:49:00,2093,20,0,0,,,6612.67,1
4565070,18:51:55,18:51:55,2041,21,0,0,,,7320.67,0
4565070,18:53:17,18:53:17,3658,22,0,0,,,7784.16,0
4565070,18:53:57,18:53:57,6187,23,0,0,,,8018.10,0
4565070,18:55:00,18:55:00,6200,24,0,0,,,8374.46,1
4565070,18:55:34,18:55:34,2486,25,0,0,,,8557.79,0
4565070,18:56:50,18:56:50,3613,26,0,0,,,8950.88,0
4565070,18:58:05,18:58:05,2099,27,0,0,,,9311.17,0
4565070,18:58:50,18:58:50,3209,28,0,0,,,9488.14,0
4565070,18:59:21,18:59:21,3243,29,0,0,,,9624.24,0
4565070,19:00:16,19:00:16,3210,30,0,0,,,9898.76,0
4565070,19:00:50,19:00:50,3212,31,0,0,,,10090.61,0
4565070,19:01:38,19:01:38,3215,32,0,0,,,10337.26,0
4565070,19:02:09,19:02:09,3217,33,0,0,,,10503.13,0
4565070,19:03:11,19:03:11,3219,34,0,0,,,10821.10,0
4565070,19:04:03,19:04:03,3221,35,0,0,,,11009.23,0
4565070,19:04:47,19:04:47,3244,36,0,0,,,11239.83,0
4565070,19:06:00,19:06:00,3222,37,0,0,,,11606.30,1
4565070,19:06:22,19:06:22,3223,38,0,0,,,11746.33,0
4565070,19:06:47,19:06:47,3226,39,0,0,,,11908.92,0
4565070,19:07:26,19:07:26,3228,40,0,0,,,12161.58,0
4565070,19:08:32,19:08:32,3230,41,0,0,,,12515.58,0
4565070,19:09:20,19:09:20,3718,42,0,0,,,12789.07,0
4565070,19:09:45,19:09:45,2203,43,0,0,,,12956.41,0
4565070,19:10:27,19:10:27,3707,44,0,0,,,13237.19,0
4565070,19:10:46,19:10:46,3484,45,0,0,,,13373.07,0
4565070,19:11:36,19:11:36,6287,46,0,0,,,13690.45,0
4565070,19:12:15,19:12:15,3483,47,0,0,,,13944.69,0
4565070,19:13:00,19:13:00,3486,48,0,0,,,14211.13,1
4565070,19:14:45,19:14:45,6517,49,0,0,,,14573.15,0
4565070,19:16:26,19:16:26,6515,50,0,0,,,14901.69,0
4565070,19:17:40,19:17:40,5876,51,0,0,,,15166.03,0
4565070,19:19:10,19:19:10,658,52,0,0,,,15436.51,0
4565070,19:20:14,19:20:14,666,53,0,0,,,15639.20,0
4565070,19:21:22,19:21:22,661,54,0,0,,,15843.42,0
4565070,19:22:05,19:22:05,663,55,0,0,,,15978.61,0
4565070,19:22:52,19:22:52,660,56,0,0,,,16146.52,0
4565070,19:25:00,19:25:00,6106,57,0,0,,,16514.07,1
4565070,19:25:55,19:25:55,673,58,0,0,,,16819.81,0
4565070,19:26:38,19:26:38,655,59,0,0,,,17126.83,0
4565070,19:26:58,19:26:58,676,60,0,0,,,17268.32,0
4565070,19:27:28,19:27:28,653,61,0,0,,,17473.17,0
4565070,19:27:55,19:27:55,675,62,0,0,,,17673.91,0
4565070,19:28:28,19:28:28,680,63,0,0,,,17891.21,0
4565070,19:29:03,19:29:03,513,64,0,0,,,18107.56,0
4565070,19:30:44,19:30:44,710,65,0,0,,,18676.16,0
4565070,19:33:00,19:33:00,689,66,0,0,,,19348.84,1
4565070,19:33:47,19:33:47,682,67,0,0,,,19543.18,0
4565070,19:34:31,19:34:31,684,68,0,0,,,19730.61,0
4565070,19:35:19,19:35:19,687,69,0,0,,,19932.89,0
4565070,19:36:02,19:36:02,686,70,0,0,,,20101.91,0
4565070,19:37:08,19:37:08,247,71,0,0,,,20388.31,0
4565070,19:38:00,19:38:00,244,72,0,0,,,20576.51,0
4565070,19:38:48,19:38:48,242,73,0,0,,,20767.92,0
4565070,19:39:49,19:39:49,238,74,0,0,,,20995.19,0
4565070,19:40:37,19:40:37,240,75,0,0,,,21199.94,0
4565070,19:42:00,19:42:00,230,76,0,0,,,21514.05,1
4565070,19:42:37,19:42:37,232,77,0,0,,,21703.49,0
4565070,19:44:00,19:44:00,5654,78,1,0,,,22128.81,1
4566070,15:30:00,15:30:00,6164,1,0,0,,,0.00,1
4566070,15:32:49,15:32:49,6120,2,0,0,,,807.49,0
4566070,15:34:14,15:34:14,6122,3,0,0,,,1187.42,0
4566070,15:35:39,15:35:39,6124,4,0,0,,,1625.82,0
4566070,15:37:24,15:37:24,6126,5,0,0,,,2171.17,0
4566070,15:39:23,15:39:23,6128,6,0,0,,,2819.06,0
4566070,15:40:31,15:40:31,6130,7,0,0,,,3169.08,0
4566070,15:41:28,15:41:28,6132,8,0,0,,,3508.14,0
4566070,15:42:43,15:42:43,6134,9,0,0,,,3936.85,0
4566070,15:43:47,15:43:47,6136,10,0,0,,,4317.63,0
4566070,15:45:16,15:45:16,6138,11,0,0,,,4811.93,0
4566070,15:46:44,15:46:44,6140,12,0,0,,,5316.30,0
4566070,15:47:55,15:47:55,6142,13,0,0,,,5704.64,0
4566070,15:48:53,15:48:53,6144,14,0,0,,,6020.15,0
4566070,15:50:24,15:50:24,6146,15,0,0,,,6484.46,0
4566070,15:52:00,15:52:00,6148,16,0,0,,,6947.34,1
4566070,15:53:51,15:53:51,6185,17,0,0,,,7477.02,0
4566070,15:55:07,15:55:07,6150,18,0,0,,,7815.84,0
4566070,15:56:34,15:56:34,6152,19,0,0,,,8246.37,0
4566070,15:58:33,15:58:33,6183,20,0,0,,,8863.70,0
4566070,16:00:00,16:00:00,6181,21,0,0,,,9299.24,1
4566070,16:01:10,16:01:10,6179,22,0,0,,,9642.91,0
4566070,16:02:20,16:02:20,6154,23,0,0,,,10012.07,0
4566070,16:03:51,16:03:51,6156,24,0,0,,,10482.60,0
4566070,16:05:39,16:05:39,6158,25,0,0,,,11049.32,0
4566070,16:07:49,16:07:49,6160,26,0,0,,,11715.34,0
4566070,16:09:30,16:09:30,6162,27,0,0,,,12161.52,0
4566070,16:11:26,16:11:26,6166,28,0,0,,,12764.22,0
4566070,16:12:22,16:12:22,6168,29,0,0,,,13038.35,0
4566070,16:15:59,16:15:59,6169,30,0,0,,,13905.28,0
4566070,16:17:26,16:17:26,6178,31,0,0,,,14370.81,0
4566070,16:18:05,16:18:05,6175,32,0,0,,,14581.35,0
4566070,16:18:57,16:18:57,6173,33,0,0,,,14842.39,0
4566070,16:21:00,16:21:00,2488,34,1,0,,,15270.69,1
4567020,19:18:00,19:18:00,6553,1,0,0,,,0.00,1
4567020,19:18:47,19:18:47,2033,2,0,0,,,205.27,0
4567020,19:19:58,19:19:58,6295,3,0,0,,,527.03,0
4567020,19:20:45,19:20:45,6200,4,0,0,,,758.08,0
4567020,19:21:25,19:21:25,2486,5,0,0,,,941.41,0
4567020,19:23:00,19:23:00,3677,6,0,0,,,1373.71,1
4567020,19:25:06,19:25:06,3666,7,0,0,,,1885.92,0
4567020,19:26:21,19:26:21,5557,8,0,0,,,2165.39,0
4567020,19:27:45,19:27:45,6268,9,0,0,,,2520.00,0
4567020,19:29:05,19:29:05,6270,10,0,0,,,2859.89,0
4567020,19:31:16,19:31:16,3547,11,0,0,,,3345.19,0
4567020,19:32:27,19:32:27,3549,12,0,0,,,3645.93,0
4567020,19:34:25,19:34:25,6228,13,0,0,,,4083.21,0
4567020,19:37:09,19:37:09,3567,14,0,0,,,4667.65,0
4567020,19:38:00,19:38:00,6418,15,0,0,,,4888.80,1
4567020,19:39:00,19:39:00,3672,16,0,0,,,5435.52,0
4567020,19:40:00,19:40:00,3644,17,0,0,,,6016.86,1
4567020,19:40:58,19:40:58,6416,18,0,0,,,6320.53,0
4567020,19:41:53,19:41:53,5545,19,0,0,,,6635.08,0
4567020,19:43:14,19:43:14,725,20,0,0,,,7078.58,0
4567020,19:44:51,19:44:51,6415,21,0,0,,,7586.99,0
4567020,19:45:30,19:45:30,718,22,0,0,,,7791.59,0
4567020,19:46:32,19:46:32,5598,23,0,0,,,8158.22,0
4567020,19:46:58,19:46:58,355,24,0,0,,,8307.23,0
4567020,19:47:34,19:47:34,786,25,0,0,,,8502.69,0
4567020,19:50:00,19:50:00,6402,26,1,0,,,9017.52,1
4568020,12:45:00,12:45:00,4083,1,0,0,,,0.00,1
4568020,12:46:19,12:46:19,4085,2,0,0,,,795.27,0
4568020,12:47:25,12:47:25,4086,3,0,0,,,1423.44,0
4568020,12:50:00,12:50:00,3859,4,0,0,,,2724.25,1
4568020,12:52:00,12:52:00,4050,5,0,0,,,3577.58,1
4568020,12:54:00,12:54:00,4132,6,0,0,,,4238.58,1
4568020,12:56:52,12:56:52,6064,7,0,0,,,5300.16,0
4568020,12:57:44,12:57:44,6063,8,0,0,,,5659.37,0
4568020,13:00:20,13:00:20,4518,9,0,0,,,6682.37,0
4568020,13:00:42,13:00:42,4517,10,0,0,,,6833.22,0
4568020,13:01:33,13:01:33,4475,11,0,0,,,7183.39,0
4568020,13:02:00,13:02:00,4483,12,0,0,,,7365.03,0
4568020,13:02:30,13:02:30,4484,13,0,0,,,7563.75,0
4568020,13:03:15,13:03:15,4485,14,0,0,,,7871.44,0
4568020,13:03:53,13:03:53,4487,15,0,0,,,8118.41,0
4568020,13:05:33,13:05:33,4531,16,0,0,,,8553.64,0
4568020,13:07:00,13:07:00,4506,17,0,0,,,9002.39,1
4568020,13:07:56,13:07:56,4501,18,0,0,,,9355.43,0
4568020,13:08:53,13:08:53,6370,19,0,0,,,9633.26,0
4568020,13:09:47,13:09:47,4533,20,0,0,,,10072.19,0
4568020,13:10:48,13:10:48,4549,21,0,0,,,10482.99,0
4568020,13:11:20,13:11:20,4538,22,0,0,,,10682.49,0
4568020,13:11:49,13:11:49,6371,23,0,0,,,10917.74,0
4568020,13:12:37,13:12:37,4544,24,0,0,,,11231.62,0
4568020,13:13:38,13:13:38,6372,25,0,0,,,11703.67,0
4568020,13:14:35,13:14:35,6373,26,0,0,,,12137.57,0
4568020,13:15:00,13:15:00,3808,27,0,0,,,12315.89,1
4568020,13:16:15,13:16:15,3807,28,0,0,,,12638.10,0
4568020,13:19:13,13:19:13,3961,29,0,0,,,13174.23,0
4568020,13:20:06,13:20:06,3962,30,0,0,,,13399.50,0
4568020,13:21:22,13:21:22,3863,31,0,0,,,13668.29,0
4568020,13:22:24,13:22:24,3865,32,0,0,,,13921.62,0
4568020,13:23:08,13:23:08,4018,33,0,0,,,14094.88,0
4568020,13:25:00,13:25:00,5566,34,0,0,,,14501.41,1
4568020,13:25:56,13:25:56,6327,35,0,0,,,15039.76,0
4568020,13:26:25,13:26:25,3822,36,0,0,,,15268.41,0
4568020,13:28:18,13:28:18,3878,37,0,0,,,15979.95,0
4568020,13:28:54,13:28:54,3887,38,0,0,,,16247.03,0
4568020,13:29:52,13:29:52,3883,39,0,0,,,16716.37,0
4568020,13:30:53,13:30:53,3889,40,0,0,,,17158.21,0
4568020,13:31:44,13:31:44,4051,41,0,0,,,17467.39,0
4568020,13:32:16,13:32:16,4053,42,0,0,,,17701.14,0
4568020,13:32:40,13:32:40,4056,43,0,0,,,17866.40,0
4568020,13:33:09,13:33:09,4095,44,0,0,,,18079.32,0
4568020,13:33:30,13:33:30,4093,45,0,0,,,18223.83,0
4568020,13:34:40,13:34:40,3969,46,0,0,,,18677.99,0
4568020,13:35:33,13:35:33,3965,47,0,0,,,18920.80,0
4568020,13:36:00,13:36:00,3967,48,0,0,,,19088.84,0
4568020,13:36:40,13:36:40,3898,49,0,0,,,19297.78,0
4568020,13:37:14,13:37:14,3877,50,0,0,,,19546.81,0
4568020,13:37:41,13:37:41,3884,51,0,0,,,19735.17,0
4568020,13:38:26,13:38:26,6500,52,0,0,,,20019.07,0
4568020,13:39:04,13:39:04,3886,53,0,0,,,20270.61,0
4568020,13:40:00,13:40:00,6498,54,0,0,,,20634.86,0
4568020,13:40:18,13:40:18,5199,55,0,0,,,20743.29,0
4568020,13:41:06,13:41:06,3880,56,0,0,,,21061.62,0
4568020,13:41:33,13:41:33,3893,57,0,0,,,21222.36,0
4568020,13:42:53,13:42:53,848,58,0,0,,,21666.88,0
4568020,13:44:00,13:44:00,873,59,1,0,,,22062.29,1
4569070,14:45:00,14:45:00,2709,1,0,0,,,0.00,1
4569070,14:46:33,14:46:33,3098,2,0,0,,,614.69,0
4569070,14:46:56,14:46:56,3142,3,0,0,,,791.53,0
4569070,14:47:28,14:47:28,6290,4,0,0,,,1020.91,0
4569070,14:48:01,14:48:01,3099,5,0,0,,,1284.70,0
4569070,14:48:20,14:48:20,3101,6,0,0,,,1442.66,0
4569070,14:48:43,14:48:43,6354,7,0,0,,,1589.48,0
4569070,14:49:25,14:49:25,5297,8,0,0,,,1920.94,0
4569070,14:50:00,14:50:00,3642,9,0,0,,,2170.10,1
4569070,14:50:40,14:50:40,3103,10,0,0,,,2431.60,0
4569070,14:51:12,14:51:12,3104,11,0,0,,,2624.66,0
4569070,14:51:39,14:51:39,3107,12,0,0,,,2795.89,0
4569070,14:52:21,14:52:21,2327,13,0,0,,,3068.80,0
4569070,14:53:04,14:53:04,2344,14,0,0,,,3310.88,0
4569070,14:53:36,14:53:36,2330,15,0,0,,,3534.85,0
4569070,14:54:11,14:54:11,2351,16,0,0,,,3759.72,0
4569070,14:55:00,14:55:00,2334,17,0,0,,,4046.35,1
4569070,14:55:40,14:55:40,2325,18,0,0,,,4371.99,0
4569070,14:56:12,14:56:12,2336,19,0,0,,,4614.50,0
4569070,14:57:00,14:57:00,2348,20,0,0,,,4943.46,0
4569070,14:57:40,14:57:40,2347,21,0,0,,,5226.26,0
4569070,14:58:22,14:58:22,2337,22,0,0,,,5510.89,0
4569070,14:58:36,14:58:36,2343,23,0,0,,,5610.86,0
4569070,14:59:14,14:59:14,2331,24,0,0,,,5822.12,0
4569070,15:01:00,15:01:00,2741,25,0,0,,,6551.19,1
4569070,15:01:18,15:01:18,2745,26,0,0,,,6672.81,0
4569070,15:01:43,15:01:43,2744,27,0,0,,,6839.31,0
4569070,15:02:15,15:02:15,2740,28,0,0,,,7028.06,0
4569070,15:03:15,15:03:15,2931,29,0,0,,,7436.08,0
4569070,15:03:45,15:03:45,2729,30,0,0,,,7607.56,0
4569070,15:05:00,15:05:00,2726,31,0,0,,,8088.66,0
4569070,15:05:36,15:05:36,2734,32,0,0,,,8329.12,0
4569070,15:06:08,15:06:08,2731,33,0,0,,,8553.70,0
4569070,15:07:00,15:07:00,2728,34,0,0,,,8914.39,1
4569070,15:07:31,15:07:31,2926,35,0,0,,,9178.16,0
4569070,15:10:59,15:10:59,2218,36,0,0,,,10761.77,0
4569070,15:12:04,15:12:04,3396,37,0,0,,,11238.42,0
4569070,15:13:00,15:13:00,3676,38,1,0,,,11694.65,1
4570070,06:00:00,06:00:00,6093,1,0,0,,,0.00,1
4570070,06:00:38,06:00:38,4793,2,0,0,,,377.54,0
4570070,06:01:18,06:01:18,4775,3,0,0,,,746.32,0
4570070,06:01:59,06:01:59,4720,4,0,0,,,1119.43,0
4570070,06:02:20,06:02:20,4721,5,0,0,,,1331.96,0
4570070,06:02:56,06:02:56,5815,6,0,0,,,1714.12,0
4570070,06:04:16,06:04:16,6562,7,0,0,,,2530.94,0
4570070,06:05:00,06:05:00,4919,8,0,0,,,2949.06,1
4570070,06:05:25,06:05:25,4921,9,0,0,,,3160.43,0
4570070,06:05:54,06:05:54,4925,10,0,0,,,3399.54,0
4570070,06:06:39,06:06:39,4923,11,0,0,,,3779.61,0
4570070,06:08:03,06:08:03,5015,12,0,0,,,4494.33,0
4570070,06:08:35,06:08:35,4827,13,0,0,,,4770.46,0
4570070,06:09:26,06:09:26,4828,14,0,0,,,5199.06,0
4570070,06:10:00,06:10:00,4826,15,0,0,,,5492.80,1
4570070,06:10:50,06:10:50,5043,16,0,0,,,5808.55,0
4570070,06:11:26,06:11:26,4726,17,0,0,,,6071.23,0
4570070,06:11:50,06:11:50,4730,18,0,0,,,6249.31,0
4570070,06:12:19,06:12:19,4731,19,0,0,,,6476.93,0
4570070,06:12:52,06:12:52,4722,20,0,0,,,6741.80,0
4570070,06:13:52,06:13:52,4728,21,0,0,,,7138.17,0
4570070,06:14:19,06:14:19,4725,22,0,0,,,7333.50,0
4570070,06:14:55,06:14:55,5017,23,0,0,,,7614.64,0
4570070,06:16:19,06:16:19,4848,24,0,0,,,8245.46,0
4570070,06:17:00,06:17:00,1604,25,0,0,,,8573.08,1
4570070,06:18:41,06:18:41,1778,26,0,0,,,9035.08,0
4570070,06:19:52,06:19:52,1779,27,0,0,,,9408.36,0
4570070,06:20:29,06:20:29,1780,28,0,0,,,9611.03,0
4570070,06:22:00,06:22:00,1444,29,0,0,,,10062.57,0
4570070,06:22:51,06:22:51,1447,30,0,0,,,10310.15,0
4570070,06:25:27,06:25:27,1440,31,0,0,,,10948.75,0
4570070,06:26:10,06:26:10,1446,32,0,0,,,11197.61,0
4570070,06:26:48,06:26:48,1439,33,0,0,,,11403.46,0
4570070,06:27:15,06:27:15,1443,34,0,0,,,11544.30,0
4570070,06:29:00,06:29:00,1586,35,0,0,,,12021.34,1
4570070,06:29:56,06:29:56,1479,36,0,0,,,12403.18,0
4570070,06:30:27,06:30:27,1478,37,0,0,,,12630.26,0
4570070,06:31:41,06:31:41,1564,38,0,0,,,13095.02,0
4570070,06:32:09,06:32:09,1567,39,0,0,,,13282.78,0
4570070,06:33:08,06:33:08,1495,40,0,0,,,13637.93,0
4570070,06:33:59,06:33:59,1497,41,0,0,,,13990.42,0
4570070,06:35:24,06:35:24,1568,42,0,0,,,14606.09,0
4570070,06:35:54,06:35:54,4832,43,0,0,,,14812.95,0
4570070,06:36:51,06:36:51,4829,44,0,0,,,15060.32,0
4570070,06:37:50,06:37:50,4838,45,0,0,,,15453.00,0
4570070,06:38:20,06:38:20,4835,46,0,0,,,15676.79,0
4570070,06:38:54,06:38:54,4834,47,0,0,,,15911.17,0
4570070,06:40:00,06:40:00,4931,48,0,0,,,16349.59,0
4570070,06:40:34,06:40:34,4932,49,0,0,,,16574.25,0
4570070,06:41:09,06:41:09,4936,50,0,0,,,16807.46,0
4570070,06:43:00,06:43:00,4732,51,1,0,,,17506.02,1
4571070,17:57:00,17:57:00,5842,1,0,0,,,0.00,1
4571070,18:10:00,18:10:00,2987,2,0,0,,,9386.58,1
4571070,18:15:00,18:15:00,3651,3,0,0,,,15209.16,1
4571070,18:16:11,18:16:11,3609,4,0,0,,,15845.57,0
4571070,18:21:06,18:21:06,210,5,0,0,,,18000.85,0
4571070,18:22:00,18:22:00,166,6,0,0,,,18427.19,1
4571070,18:22:55,18:22:55,167,7,0,0,,,18658.47,0
4571070,18:24:31,18:24:31,152,8,0,0,,,19103.70,0
4571070,18:26:18,18:26:18,138,9,0,0,,,19612.02,0
4571070,18:28:10,18:28:10,139,10,0,0,,,20132.24,0
4571070,18:29:46,18:29:46,149,11,0,0,,,20572.03,0
4571070,18:31:05,18:31:05,145,12,0,0,,,20916.07,0
4571070,18:32:53,18:32:53,5314,13,0,0,,,21391.48,0
4571070,18:33:49,18:33:49,5323,14,0,0,,,21663.90,0
4571070,18:35:36,18:35:36,146,15,0,0,,,22181.19,0
4571070,18:36:12,18:36:12,148,16,0,0,,,22351.30,0
4571070,18:38:00,18:38:00,37,17,0,0,,,22837.63,1
4571070,18:38:49,18:38:49,177,18,0,0,,,23131.37,0
4571070,18:39:24,18:39:24,39,19,0,0,,,23336.80,0
4571070,18:40:01,18:40:01,34,20,0,0,,,23566.99,0
4571070,18:41:00,18:41:00,54,21,0,0,,,23901.78,0
4571070,18:42:09,18:42:09,63,22,0,0,,,24270.73,0
4571070,18:43:04,18:43:04,56,23,0,0,,,24614.51,0
4571070,18:44:00,18:44:00,44,24,0,0,,,24964.68,1
4571070,18:44:44,18:44:44,42,25,0,0,,,25225.44,0
4571070,18:45:45,18:45:45,46,26,0,0,,,25603.72,0
4571070,18:47:34,18:47:34,2818,27,0,0,,,26107.47,0
4571070,18:48:59,18:48:59,6467,28,0,0,,,26566.91,0
4571070,18:51:00,18:51:00,2838,29,1,0,,,27231.96,1
4572010,06:00:00,06:00:00,6164,1,0,0,,,0.00,1
4572010,06:02:11,06:02:11,6120,2,0,0,,,807.49,0
4572010,06:03:16,06:03:16,6122,3,0,0,,,1187.42,0
4572010,06:04:22,06:04:22,6124,4,0,0,,,1625.82,0
4572010,06:05:43,06:05:43,6126,5,0,0,,,2171.17,0
4572010,06:07:15,06:07:15,6128,6,0,0,,,2819.06,0
4572010,06:08:07,06:08:07,6130,7,0,0,,,3169.08,0
4572010,06:08:52,06:08:52,6132,8,0,0,,,3508.14,0
4572010,06:09:49,06:09:49,6134,9,0,0,,,3936.85,0
4572010,06:10:39,06:10:39,6136,10,0,0,,,4317.63,0
4572010,06:11:47,06:11:47,6138,11,0,0,,,4811.93,0
4572010,06:12:56,06:12:56,6140,12,0,0,,,5316.30,0
4572010,06:13:51,06:13:51,6142,13,0,0,,,5704.64,0
4572010,06:14:35,06:14:35,6144,14,0,0,,,6020.15,0
4572010,06:15:46,06:15:46,6146,15,0,0,,,6484.46,0
4572010,06:17:00,06:17:00,6148,16,0,0,,,6947.34,1
4572010,06:18:37,06:18:37,6185,17,0,0,,,7477.02,0
4572010,06:19:44,06:19:44,6150,18,0,0,,,7815.84,0
4572010,06:21:00,06:21:00,6152,19,0,0,,,8246.37,0
4572010,06:22:44,06:22:44,6183,20,0,0,,,8863.70,0
4572010,06:24:00,06:24:00,6181,21,0,0,,,9299.24,1
4572010,06:25:00,06:25:00,6179,22,0,0,,,9642.91,0
4572010,06:26:00,06:26:00,6154,23,0,0,,,10012.07,0
4572010,06:27:18,06:27:18,6156,24,0,0,,,10482.60,0
4572010,06:28:51,06:28:51,6158,25,0,0,,,11049.32,0
4572010,06:30:42,06:30:42,6160,26,0,0,,,11715.34,0
4572010,06:32:09,06:32:09,6162,27,0,0,,,12161.52,0
4572010,06:33:48,06:33:48,6166,28,0,0,,,12764.22,0
4572010,06:34:36,06:34:36,6168,29,0,0,,,13038.35,0
4572010,06:37:42,06:37:42,6169,30,0,0,,,13905.28,0
4572010,06:38:57,06:38:57,6178,31,0,0,,,14370.81,0
4572010,06:39:30,06:39:30,6175,32,0,0,,,14581.35,0
4572010,06:40:15,06:40:15,6173,33,0,0,,,14842.39,0
4572010,06:42:00,06:42:00,2488,34,1,0,,,15270.69,1
4573020,16:05:00,16:05:00,5248,1,0,0,,,0.00,1
4573020,16:05:42,16:05:42,5249,2,0,0,,,199.22,0
4573020,16:06:21,16:06:21,3687,3,0,0,,,400.98,0
4573020,16:07:45,16:07:45,3108,4,0,0,,,794.96,0
4573020,16:08:40,16:08:40,3106,5,0,0,,,1106.18,0
4573020,16:09:12,16:09:12,3105,6,0,0,,,1288.68,0
4573020,16:09:48,16:09:48,3102,7,0,0,,,1477.70,0
4573020,16:11:00,16:11:00,2319,8,0,0,,,1841.20,1
4573020,16:11:48,16:11:48,2315,9,0,0,,,2102.08,0
4573020,16:12:12,16:12:12,2311,10,0,0,,,2227.79,0
4573020,16:12:49,16:12:49,2320,11,0,0,,,2442.06,0
4573020,16:13:24,16:13:24,2312,12,0,0,,,2614.50,0
4573020,16:14:02,16:14:02,2322,13,0,0,,,2799.14,0
4573020,16:15:03,16:15:03,2316,14,0,0,,,3133.49,0
4573020,16:16:09,16:16:09,5766,15,0,0,,,3456.54,0
4573020,16:17:11,16:17:11,2285,16,0,0,,,3786.17,0
4573020,16:18:19,16:18:19,2287,17,0,0,,,4145.95,0
4573020,16:18:47,16:18:47,2290,18,0,0,,,4306.00,0
4573020,16:19:18,16:19:18,2292,19,0,0,,,4481.75,0
4573020,16:20:40,16:20:40,2295,20,0,0,,,4858.48,0
4573020,16:22:06,16:22:06,3399,21,0,0,,,5342.39,0
4573020,16:24:00,16:24:00,3403,22,1,0,,,5883.05,1
4574020,20:28:00,20:28:00,4667,1,0,0,,,0.00,1
4574020,20:29:15,20:29:15,4622,2,0,0,,,545.90,0
4574020,20:30:10,20:30:10,6387,3,0,0,,,938.91,0
4574020,20:31:08,20:31:08,4624,4,0,0,,,1396.85,0
4574020,20:31:38,20:31:38,4625,5,0,0,,,1612.84,0
4574020,20:32:56,20:32:56,6320,6,0,0,,,2193.83,0
4574020,20:35:00,20:35:00,1059,7,0,0,,,3110.55,1
4574020,20:36:44,20:36:44,1100,8,0,0,,,3634.93,0
4574020,20:38:18,20:38:18,1085,9,0,0,,,4070.37,0
4574020,20:39:15,20:39:15,1071,10,0,0,,,4358.68,0
4574020,20:40:45,20:40:45,1044,11,0,0,,,4789.80,0
4574020,20:42:12,20:42:12,6117,12,0,0,,,5196.80,0
4574020,20:43:13,20:43:13,1049,13,0,0,,,5502.33,0
4574020,20:44:00,20:44:00,6276,14,0,0,,,5713.37,1
4574020,20:45:05,20:45:05,1052,15,0,0,,,6077.47,0
4574020,20:46:01,20:46:01,1087,16,0,0,,,6399.60,0
4574020,20:47:09,20:47:09,1065,17,0,0,,,6764.67,0
4574020,20:48:20,20:48:20,1078,18,0,0,,,7169.23,0
4574020,20:50:00,20:50:00,1083,19,0,0,,,7728.69,1
4574020,20:50:53,20:50:53,1045,20,0,0,,,8026.62,0
4574020,20:52:00,20:52:00,1340,21,0,0,,,8352.56,0
4574020,20:53:09,20:53:09,6414,22,0,0,,,8736.36,0
4574020,20:54:18,20:54:18,6243,23,0,0,,,9123.80,0
4574020,20:56:50,20:56:50,1034,24,0,0,,,9937.96,0
4574020,20:58:44,20:58:44,1346,25,0,0,,,10515.43,0
4574020,20:59:39,20:59:39,1341,26,0,0,,,10884.29,0
4574020,21:00:23,21:00:23,1394,27,0,0,,,11145.43,0
4574020,21:01:18,21:01:18,6341,28,0,0,,,11479.07,0
4574020,21:02:02,21:02:02,1349,29,0,0,,,11753.07,0
4574020,21:03:00,21:03:00,1137,30,0,0,,,12146.86,0
4574020,21:04:00,21:04:00,1165,31,0,0,,,12492.89,1
4574020,21:05:01,21:05:01,1149,32,0,0,,,12898.01,0
4574020,21:06:48,21:06:48,1142,33,0,0,,,13575.59,0
4574020,21:08:06,21:08:06,1156,34,0,0,,,14081.80,0
4574020,21:09:00,21:09:00,1144,35,0,0,,,14421.21,1
4574020,21:09:51,21:09:51,1139,36,0,0,,,14860.69,0
4574020,21:10:33,21:10:33,1158,37,0,0,,,15224.11,0
4574020,21:11:33,21:11:33,1167,38,0,0,,,15781.06,0
4574020,21:12:31,21:12:31,1148,39,0,0,,,16247.56,0
4574020,21:12:55,21:12:55,1163,40,0,0,,,16437.86,0
4574020,21:14:00,21:14:00,1168,41,0,0,,,16958.53,1
4574020,21:14:46,21:14:46,1135,42,0,0,,,17326.83,0
4574020,21:15:17,21:15:17,1140,43,0,0,,,17587.79,0
4574020,21:18:00,21:18:00,1222,44,0,0,,,18859.60,1
4574020,21:19:33,21:19:33,1220,45,0,0,,,19661.92,0
4574020,21:20:43,21:20:43,5203,46,0,0,,,20303.41,0
4574020,21:21:44,21:21:44,1146,47,0,0,,,20874.41,0
4574020,21:23:10,21:23:10,5204,48,0,0,,,21695.38,0
4574020,21:25:00,21:25:00,1300,49,0,0,,,22772.34,1
4574020,21:26:54,21:26:54,1304,50,0,0,,,23230.29,0
4574020,21:28:10,21:28:10,1303,51,0,0,,,23589.27,0
4574020,21:33:00,21:33:00,5889,52,1,0,,,24817.47,1
4575070,22:52:00,22:52:00,740,1,0,0,,,0.00,1
4575070,22:52:21,22:52:21,742,2,0,0,,,100.57,0
4575070,22:53:03,22:53:03,743,3,0,0,,,303.12,0
4575070,22:54:00,22:54:00,746,4,0,0,,,600.17,1
4575070,22:54:41,22:54:41,643,5,0,0,,,814.36,0
4575070,22:56:00,22:56:00,6559,6,0,0,,,1237.67,0
4575070,22:56:48,22:56:48,747,7,0,0,,,1509.60,0
4575070,22:57:29,22:57:29,758,8,0,0,,,1737.84,0
4575070,22:58:01,22:58:01,5347,9,0,0,,,1907.12,0
4575070,22:59:08,22:59:08,750,10,0,0,,,2313.95,0
4575070,22:59:46,22:59:46,754,11,0,0,,,2512.47,0
4575070,23:00:53,23:00:53,760,12,0,0,,,2876.99,0
4575070,23:02:00,23:02:00,649,13,0,0,,,3172.00,1
4575070,23:02:31,23:02:31,664,14,0,0,,,3316.72,0
4575070,23:03:22,23:03:22,5747,15,0,0,,,3538.29,0
4575070,23:04:33,23:04:33,5351,16,0,0,,,3889.36,0
4575070,23:05:16,23:05:16,5358,17,0,0,,,4101.66,0
4575070,23:06:00,23:06:00,5348,18,0,0,,,4299.90,1
4575070,23:06:49,23:06:49,408,19,0,0,,,4656.49,0
4575070,23:07:15,23:07:15,389,20,0,0,,,4842.49,0
4575070,23:08:09,23:08:09,5349,21,0,0,,,5219.48,0
4575070,23:08:33,23:08:33,386,22,0,0,,,5383.49,0
4575070,23:09:30,23:09:30,392,23,0,0,,,5752.96,0
4575070,23:09:58,23:09:58,385,24,0,0,,,5950.98,0
4575070,23:10:50,23:10:50,395,25,0,0,,,6301.24,0
4575070,23:11:32,23:11:32,5331,26,0,0,,,6612.71,0
4575070,23:12:11,23:12:11,2545,27,0,0,,,6855.06,0
4575070,23:12:37,23:12:37,2543,28,0,0,,,7032.44,0
4575070,23:13:03,23:13:03,2550,29,0,0,,,7198.33,0
4575070,23:13:16,23:13:16,6263,30,0,0,,,7270.88,0
4575070,23:15:00,23:15:00,2551,31,1,0,,,7914.27,1
4576020,15:57:00,15:57:00,5238,1,0,0,,,0.00,1
4576020,15:57:57,15:57:57,5328,2,0,0,,,207.62,0
4576020,15:58:51,15:58:51,2504,3,0,0,,,420.16,0
4576020,15:59:29,15:59:29,2444,4,0,0,,,663.29,0
4576020,15:59:56,15:59:56,2447,5,0,0,,,908.88,0
4576020,16:00:49,16:00:49,2451,6,0,0,,,1321.10,0
4576020,16:01:55,16:01:55,2449,7,0,0,,,1792.89,0
4576020,16:03:07,16:03:07,2442,8,0,0,,,2220.55,0
4576020,16:03:21,16:03:21,2455,9,0,0,,,2335.03,0
4576020,16:04:00,16:04:00,2750,10,0,0,,,2616.91,1
4576020,16:04:32,16:04:32,2749,11,0,0,,,2807.04,0
4576020,16:05:29,16:05:29,2755,12,0,0,,,3028.21,0
4576020,16:05:52,16:05:52,2753,13,0,0,,,3131.39,0
4576020,16:06:18,16:06:18,3249,14,0,0,,,3259.35,0
4576020,16:07:12,16:07:12,2907,15,0,0,,,3513.85,0
4576020,16:09:14,16:09:14,2905,16,0,0,,,3864.32,0
4576020,16:09:53,16:09:53,2904,17,0,0,,,4057.66,0
4576020,16:10:18,16:10:18,2912,18,0,0,,,4197.36,0
4576020,16:11:22,16:11:22,2911,19,0,0,,,4447.54,0
4576020,16:12:01,16:12:01,3265,20,0,0,,,4642.28,0
4576020,16:14:32,16:14:32,3312,21,0,0,,,5211.57,0
4576020,16:15:30,16:15:30,3282,22,0,0,,,5482.69,0
4576020,16:15:59,16:15:59,3285,23,0,0,,,5629.66,0
4576020,16:17:00,16:17:00,3246,24,0,0,,,5936.47,1
4576020,16:17:09,16:17:09,3267,25,0,0,,,5993.64,0
4576020,16:17:39,16:17:39,3308,26,0,0,,,6236.91,0
4576020,16:20:02,16:20:02,3646,27,0,0,,,7164.47,0
4576020,16:20:31,16:20:31,3292,28,0,0,,,7384.05,0
4576020,16:21:07,16:21:07,3314,29,0,0,,,7666.79,0
4576020,16:21:34,16:21:34,3295,30,0,0,,,7885.61,0
4576020,16:21:58,16:21:58,3294,31,0,0,,,8083.82,0
4576020,16:22:05,16:22:05,2995,32,0,0,,,8183.48,0
4576020,16:22:19,16:22:19,2994,33,0,0,,,8339.23,0
4576020,16:22:41,16:22:41,2989,34,0,0,,,8630.79,0
4576020,16:23:04,16:23:04,2990,35,0,0,,,8829.94,0
4576020,16:23:54,16:23:54,2996,36,0,0,,,9381.51,0
4576020,16:24:24,16:24:24,2992,37,0,0,,,9677.93,0
4576020,16:24:50,16:24:50,2999,38,0,0,,,10047.33,0
4576020,16:25:14,16:25:14,3502,39,0,0,,,10343.65,0
4576020,16:25:33,16:25:33,3505,40,0,0,,,10635.99,0
4576020,16:25:54,16:25:54,3510,41,0,0,,,10946.58,0
4576020,16:27:18,16:27:18,3388,42,0,0,,,11812.65,0
4576020,16:27:36,16:27:36,3393,43,0,0,,,12063.40,0
4576020,16:28:23,16:28:23,3395,44,0,0,,,12621.33,0
4576020,16:29:00,16:29:00,3392,45,1,0,,,12929.64,1
4577070,04:27:00,04:27:00,1720,1,0,0,,,0.00,1
4577070,04:27:33,04:27:33,1719,2,0,0,,,425.18,0
4577070,04:28:11,04:28:11,1802,3,0,0,,,899.31,0
4577070,04:28:57,04:28:57,1806,4,0,0,,,1453.40,0
4577070,04:30:00,04:30:00,1811,5,0,0,,,2217.02,1
4577070,04:32:35,04:32:35,1809,6,0,0,,,3334.89,0
4577070,04:33:00,04:33:00,1804,7,0,0,,,3516.71,1
4577070,04:34:51,04:34:51,1803,8,0,0,,,4355.84,0
4577070,04:35:30,04:35:30,1534,9,0,0,,,4629.77,0
4577070,04:38:00,04:38:00,5259,10,1,0,,,5686.61,1
4578020,08:34:00,08:34:00,5656,1,0,0,,,0.00,1
4578020,08:34:17,08:34:17,235,2,0,0,,,121.21,0
4578020,08:34:55,08:34:55,635,3,0,0,,,393.66,0
4578020,08:35:31,08:35:31,630,4,0,0,,,640.59,0
4578020,08:36:11,08:36:11,640,5,0,0,,,937.29,0
4578020,08:36:52,08:36:52,781,6,0,0,,,1220.71,0
4578020,08:37:22,08:37:22,368,7,0,0,,,1409.38,0
4578020,08:38:05,08:38:05,5615,8,0,0,,,1696.54,0
4578020,08:38:54,08:38:54,362,9,0,0,,,1986.68,0
4578020,08:39:27,08:39:27,597,10,0,0,,,2214.50,0
4578020,08:39:57,08:39:57,6299,11,0,0,,,2424.77,0
4578020,08:42:06,08:42:06,758,12,0,0,,,2959.03,0
4578020,08:42:50,08:42:50,5347,13,0,0,,,3128.31,0
4578020,08:44:22,08:44:22,750,14,0,0,,,3535.14,0
4578020,08:45:15,08:45:15,754,15,0,0,,,3733.66,0
4578020,08:47:00,08:47:00,777,16,0,0,,,4150.30,1
4578020,08:48:10,08:48:10,575,17,0,0,,,4366.79,0
4578020,08:50:32,08:50:32,6540,18,0,0,,,4737.54,0
4578020,08:51:54,08:51:54,511,19,0,0,,,5029.75,0
4578020,08:53:00,08:53:00,512,20,0,0,,,5262.67,1
4578020,08:55:48,08:55:48,6404,21,0,0,,,5770.02,0
4578020,08:56:56,08:56:56,739,22,0,0,,,5996.65,0
4578020,08:57:33,08:57:33,580,23,0,0,,,6149.33,0
4578020,08:59:00,08:59:00,6521,24,0,0,,,6580.50,0
4578020,09:00:00,09:00:00,5598,25,1,0,,,6854.12,1
4579070,11:45:00,11:45:00,4224,1,0,0,,,0.00,1
4579070,11:48:41,11:48:41,4323,2,0,0,,,717.28,0
4579070,11:49:28,11:49:28,5905,3,0,0,,,1055.99,0
4579070,11:50:06,11:50:06,4461,4,0,0,,,1297.18,0
4579070,11:51:01,11:51:01,5903,5,0,0,,,1666.09,0
4579070,11:52:52,11:52:52,4850,6,0,0,,,2348.58,0
4579070,11:54:00,11:54:00,4854,7,0,0,,,2817.21,1
4579070,11:55:48,11:55:48,6555,8,0,0,,,3499.39,0
4579070,11:56:35,11:56:35,4848,9,0,0,,,3793.97,0
4579070,11:57:25,11:57:25,1604,10,0,0,,,4121.59,0
4579070,11:58:38,11:58:38,1626,11,0,0,,,4555.44,0
4579070,11:59:40,11:59:40,1621,12,0,0,,,4913.74,0
4579070,12:00:59,12:00:59,1616,13,0,0,,,5412.62,0
4579070,12:03:00,12:03:00,1629,14,0,0,,,6102.37,1
4579070,12:03:55,12:03:55,1612,15,0,0,,,6390.28,0
4579070,12:05:00,12:05:00,1866,16,0,0,,,6775.92,0
4579070,12:07:00,12:07:00,1863,17,0,0,,,7261.57,1
4579070,12:09:26,12:09:26,1609,18,0,0,,,7841.83,0
4579070,12:10:58,12:10:58,1618,19,0,0,,,8474.33,0
4579070,12:12:00,12:12:00,1627,20,0,0,,,8922.25,1
4579070,12:12:21,12:12:21,1606,21,0,0,,,9075.56,0
4579070,12:13:02,12:13:02,1613,22,0,0,,,9397.45,0
4579070,12:13:41,12:13:41,1603,23,0,0,,,9700.09,0
4579070,12:14:53,12:14:53,5899,24,0,0,,,10271.99,0
4579070,12:15:56,12:15:56,1861,25,0,0,,,10725.57,0
4579070,12:17:01,12:17:01,5898,26,0,0,,,11193.16,0
4579070,12:18:02,12:18:02,4653,27,0,0,,,11631.96,0
4579070,12:18:28,12:18:28,5222,28,0,0,,,11810.45,0
4579070,12:19:00,12:19:00,4661,29,0,0,,,12027.42,1
4579070,12:20:51,12:20:51,5897,30,0,0,,,12810.34,0
4579070,12:21:45,12:21:45,5895,31,0,0,,,13152.53,0
4579070,12:23:13,12:23:13,4592,32,0,0,,,13615.56,0
4579070,12:23:57,12:23:57,4587,33,0,0,,,13895.05,0
4579070,12:25:13,12:25:13,5893,34,0,0,,,14256.84,0
4579070,12:25:38,12:25:38,5892,35,0,0,,,14431.63,0
4579070,12:26:24,12:26:24,4629,36,0,0,,,14773.20,0
4579070,12:27:07,12:27:07,4635,37,0,0,,,15056.61,0
4579070,12:28:21,12:28:21,4630,38,0,0,,,15517.66,0
4579070,12:30:00,12:30:00,4664,39,0,0,,,16115.61,1
4579070,12:31:10,12:31:10,4612,40,0,0,,,16563.64,0
4579070,12:34:03,12:34:03,4594,41,0,0,,,17650.22,0
4579070,12:34:41,12:34:41,4605,42,0,0,,,17941.11,0
4579070,12:35:26,12:35:26,4604,43,0,0,,,18282.58,0
4579070,12:36:15,12:36:15,6549,44,0,0,,,18672.04,0
4579070,12:37:07,12:37:07,4596,45,0,0,,,19074.51,0
4579070,12:37:57,12:37:57,4613,46,0,0,,,19479.49,0
4579070,12:39:10,12:39:10,4602,47,0,0,,,20008.81,0
4579070,12:39:34,12:39:34,4611,48,0,0,,,20189.43,0
4579070,12:40:16,12:40:16,4609,49,0,0,,,20522.96,0
4579070,12:41:39,12:41:39,4628,50,0,0,,,21098.86,0
4579070,12:43:00,12:43:00,6547,51,1,0,,,21648.22,1
4580070,24:16:00,24:16:00,5656,1,0,0,,,0.00,1
4580070,24:16:20,24:16:20,235,2,0,0,,,121.21,0
4580070,24:17:05,24:17:05,635,3,0,0,,,393.66,0
4580070,24:17:46,24:17:46,630,4,0,0,,,640.59,0
4580070,24:18:33,24:18:33,640,5,0,0,,,937.29,0
4580070,24:19:21,24:19:21,781,6,0,0,,,1220.71,0
4580070,24:19:56,24:19:56,368,7,0,0,,,1409.38,0
4580070,24:20:46,24:20:46,5615,8,0,0,,,1696.54,0
4580070,24:21:43,24:21:43,362,9,0,0,,,1986.68,0
4580070,24:22:21,24:22:21,597,10,0,0,,,2214.50,0
4580070,24:22:57,24:22:57,6299,11,0,0,,,2424.77,0
4580070,24:25:06,24:25:06,758,12,0,0,,,2959.03,0
4580070,24:25:50,24:25:50,5347,13,0,0,,,3128.31,0
4580070,24:27:22,24:27:22,750,14,0,0,,,3535.14,0
4580070,24:28:15,24:28:15,754,15,0,0,,,3733.66,0
4580070,24:30:00,24:30:00,777,16,0,0,,,4150.30,1
4580070,24:30:59,24:30:59,575,17,0,0,,,4366.79,0
4580070,24:32:57,24:32:57,6540,18,0,0,,,4737.54,0
4580070,24:34:05,24:34:05,511,19,0,0,,,5029.75,0
4580070,24:35:00,24:35:00,512,20,0,0,,,5262.67,1
4580070,24:39:25,24:39:25,6404,21,0,0,,,5770.02,0
4580070,24:41:11,24:41:11,739,22,0,0,,,5996.65,0
4580070,24:42:10,24:42:10,580,23,0,0,,,6149.33,0
4580070,24:44:25,24:44:25,6521,24,0,0,,,6580.50,0
4580070,24:46:00,24:46:00,5598,25,1,0,,,6854.12,1
4581020,15:00:00,15:00:00,2839,1,0,0,,,0.00,1
4581020,15:01:41,15:01:41,6100,2,0,0,,,499.95,0
4581020,15:04:35,15:04:35,2954,3,0,0,,,1331.81,0
4581020,15:05:54,15:05:54,6359,4,0,0,,,1699.21,0
4581020,15:07:07,15:07:07,6361,5,0,0,,,2003.40,0
4581020,15:09:32,15:09:32,2948,6,0,0,,,2762.07,0
4581020,15:10:37,15:10:37,6362,7,0,0,,,3064.95,0
4581020,15:11:09,15:11:09,6364,8,0,0,,,3223.44,0
4581020,15:12:11,15:12:11,2966,9,0,0,,,3530.16,0
4581020,15:15:25,15:15:25,3088,10,0,0,,,4058.14,0
4581020,15:16:12,15:16:12,3144,11,0,0,,,4269.27,0
4581020,15:17:52,15:17:52,6240,12,0,0,,,4713.92,0
4581020,15:19:33,15:19:33,2165,13,0,0,,,5098.08,0
4581020,15:20:59,15:20:59,3442,14,0,0,,,5462.18,0
4581020,15:21:49,15:21:49,3440,15,0,0,,,5698.11,0
4581020,15:22:48,15:22:48,5959,16,0,0,,,5978.96,0
4581020,15:25:00,15:25:00,5268,17,0,0,,,6499.00,1
4581020,15:25:55,15:25:55,5269,18,0,0,,,6803.01,0
4581020,15:26:24,15:26:24,5270,19,0,0,,,6984.96,0
4581020,15:26:44,15:26:44,3640,20,0,0,,,7108.62,0
4581020,15:27:28,15:27:28,2703,21,0,0,,,7292.43,0
4581020,15:28:02,15:28:02,5960,22,0,0,,,7509.81,0
4581020,15:29:21,15:29:21,2102,23,0,0,,,7917.61,0
4581020,15:29:56,15:29:56,2111,24,0,0,,,8120.85,0
4581020,15:30:42,15:30:42,2109,25,0,0,,,8344.46,0
4581020,15:31:00,15:31:00,2108,26,0,0,,,8441.82,1
4581020,15:31:46,15:31:46,2692,27,0,0,,,8701.89,0
4581020,15:32:32,15:32:32,2690,28,0,0,,,8938.34,0
4581020,15:33:18,15:33:18,2688,29,0,0,,,9171.09,0
4581020,15:35:17,15:35:17,2677,30,0,0,,,9794.14,0
4581020,15:35:40,15:35:40,2676,31,0,0,,,9907.94,0
4581020,15:36:19,15:36:19,2673,32,0,0,,,10125.01,0
4581020,15:37:09,15:37:09,2682,33,0,0,,,10388.32,0
4581020,15:37:38,15:37:38,2681,34,0,0,,,10560.05,0
4581020,15:38:28,15:38:28,6272,35,0,0,,,10828.91,0
4581020,15:39:17,15:39:17,2684,36,0,0,,,11077.34,0
4581020,15:41:00,15:41:00,2093,37,0,0,,,11445.95,1
4581020,15:45:12,15:45:12,6421,38,0,0,,,12286.38,0
4581020,15:46:09,15:46:09,6465,39,0,0,,,12560.28,0
4581020,15:48:00,15:48:00,2068,40,0,0,,,13088.99,1
4581020,15:48:51,15:48:51,6464,41,0,0,,,13387.41,0
4581020,15:50:04,15:50:04,2071,42,0,0,,,13774.48,0
4581020,15:50:52,15:50:52,2083,43,0,0,,,14021.23,0
4581020,15:51:18,15:51:18,2075,44,0,0,,,14153.98,0
4581020,15:52:18,15:52:18,2067,45,0,0,,,14445.42,0
4581020,15:53:06,15:53:06,2089,46,0,0,,,14730.29,0
4581020,15:53:35,15:53:35,2081,47,0,0,,,14874.06,0
4581020,15:54:30,15:54:30,3717,48,0,0,,,15161.97,0
4581020,15:55:21,15:55:21,3619,49,0,0,,,15441.05,0
4581020,15:56:18,15:56:18,3612,50,0,0,,,15755.97,0
4581020,15:57:51,15:57:51,3716,51,0,0,,,16295.96,0
4581020,15:58:55,15:58:55,2244,52,0,0,,,16630.77,0
4581020,15:59:20,15:59:20,2253,53,0,0,,,16764.16,0
4581020,16:01:00,16:01:00,6565,54,1,0,,,17266.18,1
4582010,24:15:00,24:15:00,5866,1,0,0,,,0.00,1
4582010,24:17:15,24:17:15,6306,2,0,0,,,826.98,0
4582010,24:18:20,24:18:20,5350,3,0,0,,,1241.08,0
4582010,24:18:54,24:18:54,792,4,0,0,,,1442.81,0
4582010,24:19:45,24:19:45,589,5,0,0,,,1775.00,0
4582010,24:20:36,24:20:36,598,6,0,0,,,2110.20,0
4582010,24:21:07,24:21:07,601,7,0,0,,,2311.88,0
4582010,24:22:06,24:22:06,594,8,0,0,,,2614.37,0
4582010,24:22:38,24:22:38,616,9,0,0,,,2817.33,0
4582010,24:23:14,24:23:14,608,10,0,0,,,3057.69,0
4582010,24:23:57,24:23:57,590,11,0,0,,,3320.35,0
4582010,24:24:32,24:24:32,609,12,0,0,,,3570.97,0
4582010,24:24:56,24:24:56,604,13,0,0,,,3743.04,0
4582010,24:25:21,24:25:21,586,14,0,0,,,3935.47,0
4582010,24:25:54,24:25:54,3200,15,0,0,,,4151.36,0
4582010,24:26:41,24:26:41,3198,16,0,0,,,4511.26,0
4582010,24:26:57,24:26:57,3202,17,0,0,,,4638.63,0
4582010,24:27:51,24:27:51,3195,18,0,0,,,5028.83,0
4582010,24:28:31,24:28:31,5879,19,0,0,,,5333.77,0
4582010,24:29:27,24:29:27,6018,20,0,0,,,5731.73,0
4582010,24:29:57,24:29:57,3184,21,0,0,,,5965.08,0
4582010,24:30:51,24:30:51,5882,22,0,0,,,6322.32,0
4582010,24:31:27,24:31:27,3182,23,0,0,,,6569.31,0
4582010,24:31:51,24:31:51,3181,24,0,0,,,6740.51,0
4582010,24:33:08,24:33:08,3423,25,0,0,,,7161.51,0
4582010,24:34:00,24:34:00,3174,26,0,0,,,7496.32,0
4582010,24:35:00,24:35:00,5298,27,0,0,,,7903.11,1
4582010,24:36:29,24:36:29,3634,28,0,0,,,8440.75,0
4582010,24:37:04,24:37:04,3635,29,0,0,,,8633.95,0
4582010,24:38:04,24:38:04,2026,30,0,0,,,8964.92,0
4582010,24:38:28,24:38:28,2032,31,0,0,,,9092.35,0
4582010,24:40:06,24:40:06,2033,32,0,0,,,9661.03,0
4582010,24:41:00,24:41:00,6295,33,0,0,,,9982.79,1
4582010,24:41:40,24:41:40,6200,34,0,0,,,10213.84,0
4582010,24:42:13,24:42:13,2486,35,0,0,,,10397.17,0
4582010,24:43:16,24:43:16,2489,36,0,0,,,10748.67,0
4582010,24:43:50,24:43:50,3711,37,0,0,,,10933.12,0
4582010,24:44:30,24:44:30,2878,38,0,0,,,11169.62,0
4582010,24:45:08,24:45:08,2918,39,0,0,,,11468.10,0
4582010,24:45:27,24:45:27,2915,40,0,0,,,11618.96,0
4582010,24:46:12,24:46:12,2920,41,0,0,,,11931.69,0
4582010,24:46:45,24:46:45,3318,42,0,0,,,12103.00,0
4582010,24:47:00,24:47:00,3325,43,0,0,,,12203.03,0
4582010,24:47:25,24:47:25,3324,44,0,0,,,12399.49,0
4582010,24:48:00,24:48:00,3320,45,0,0,,,12648.09,1
4582010,24:48:18,24:48:18,3323,46,0,0,,,12805.41,0
4582010,24:48:41,24:48:41,3319,47,0,0,,,12978.15,0
4582010,24:49:02,24:49:02,3321,48,0,0,,,13158.58,0
4582010,24:49:17,24:49:17,3792,49,0,0,,,13284.54,0
4582010,24:49:56,24:49:56,3785,50,0,0,,,13608.18,0
4582010,24:50:34,24:50:34,3784,51,0,0,,,13927.80,0
4582010,24:51:07,24:51:07,3782,52,0,0,,,14206.50,0
4582010,24:51:26,24:51:26,3789,53,0,0,,,14373.56,0
4582010,24:51:57,24:51:57,3787,54,0,0,,,14632.61,0
4582010,24:52:16,24:52:16,3769,55,0,0,,,14794.60,0
4582010,24:53:00,24:53:00,3770,56,1,0,,,15064.58,1
4583070,15:20:00,15:20:00,6172,1,0,0,,,0.00,1
4583070,15:22:00,15:22:00,6174,2,0,0,,,558.09,0
4583070,15:23:06,15:23:06,6176,3,0,0,,,858.85,0
4583070,15:24:19,15:24:19,6177,4,0,0,,,1232.28,0
4583070,15:25:06,15:25:06,6170,5,0,0,,,1464.27,0
4583070,15:29:11,15:29:11,6167,6,0,0,,,2345.45,0
4583070,15:30:53,15:30:53,6165,7,0,0,,,2838.42,0
4583070,15:32:32,15:32:32,6163,8,0,0,,,3327.76,0
4583070,15:34:14,15:34:14,6161,9,0,0,,,3761.31,0
4583070,15:37:02,15:37:02,6159,10,0,0,,,4534.07,0
4583070,15:38:55,15:38:55,6157,11,0,0,,,5100.82,0
4583070,15:40:33,15:40:33,6155,12,0,0,,,5577.35,0
4583070,15:41:43,15:41:43,6180,13,0,0,,,5940.17,0
4583070,15:43:00,15:43:00,6182,14,0,0,,,6289.83,1
4583070,15:44:36,15:44:36,6184,15,0,0,,,6717.21,0
4583070,15:46:50,15:46:50,6153,16,0,0,,,7344.05,0
4583070,15:48:26,15:48:26,6151,17,0,0,,,7767.60,0
4583070,15:49:54,15:49:54,6186,18,0,0,,,8106.14,0
4583070,15:52:00,15:52:00,6149,19,0,0,,,8636.09,1
4583070,15:53:44,15:53:44,6147,20,0,0,,,9099.18,0
4583070,15:55:28,15:55:28,6145,21,0,0,,,9563.46,0
4583070,15:56:37,15:56:37,6143,22,0,0,,,9884.87,0
4583070,15:57:54,15:57:54,6141,23,0,0,,,10267.53,0
4583070,15:59:35,15:59:35,6139,24,0,0,,,10771.53,0
4583070,16:01:11,16:01:11,6137,25,0,0,,,11266.01,0
4583070,16:02:24,16:02:24,6135,26,0,0,,,11646.83,0
4583070,16:03:49,16:03:49,6133,27,0,0,,,12075.41,0
4583070,16:04:58,16:04:58,6131,28,0,0,,,12414.50,0
4583070,16:06:12,16:06:12,6129,29,0,0,,,12764.59,0
4583070,16:08:27,16:08:27,6127,30,0,0,,,13413.25,0
4583070,16:10:07,16:10:07,6125,31,0,0,,,13871.17,0
4583070,16:11:47,16:11:47,6123,32,0,0,,,14336.73,0
4583070,16:14:02,16:14:02,6121,33,0,0,,,14777.04,0
4583070,16:17:00,16:17:00,6164,34,1,0,,,15437.65,1
4584010,15:15:00,15:15:00,278,1,0,0,,,0.00,1
4584010,15:18:44,15:18:44,649,2,0,0,,,696.42,0
4584010,15:19:22,15:19:22,664,3,0,0,,,841.14,0
4584010,15:20:24,15:20:24,5747,4,0,0,,,1062.71,0
4584010,15:21:50,15:21:50,5351,5,0,0,,,1413.78,0
4584010,15:22:42,15:22:42,5358,6,0,0,,,1626.08,0
4584010,15:23:34,15:23:34,5348,7,0,0,,,1824.32,0
4584010,15:25:05,15:25:05,408,8,0,0,,,2180.91,0
4584010,15:25:53,15:25:53,389,9,0,0,,,2366.91,0
4584010,15:27:33,15:27:33,5349,10,0,0,,,2743.90,0
4584010,15:28:16,15:28:16,386,11,0,0,,,2907.91,0
4584010,15:30:01,15:30:01,392,12,0,0,,,3277.38,0
4584010,15:30:53,15:30:53,385,13,0,0,,,3475.40,0
4584010,15:32:29,15:32:29,395,14,0,0,,,3825.66,0
4584010,15:33:59,15:33:59,2374,15,0,0,,,4172.92,0
4584010,15:34:28,15:34:28,2379,16,0,0,,,4272.24,0
4584010,15:36:03,15:36:03,2377,17,0,0,,,4622.44,0
4584010,15:37:05,15:37:05,2384,18,0,0,,,4851.37,0
4584010,15:37:38,15:37:38,2381,19,0,0,,,4973.47,0
4584010,15:39:00,15:39:00,2383,20,0,0,,,5275.36,1
4584010,15:39:37,15:39:37,296,21,0,0,,,5591.73,0
4584010,15:40:08,15:40:08,291,22,0,0,,,5839.33,0
4584010,15:40:26,15:40:26,297,23,0,0,,,5986.03,0
4584010,15:40:51,15:40:51,294,24,0,0,,,6178.24,0
4584010,15:41:44,15:41:44,3200,25,0,0,,,6566.25,0
4584010,15:42:17,15:42:17,6443,26,0,0,,,6836.55,0
4584010,15:42:42,15:42:42,6444,27,0,0,,,7025.48,0
4584010,15:44:00,15:44:00,6445,28,0,0,,,7628.72,1
4584010,15:45:01,15:45:01,6429,29,0,0,,,7956.38,0
4584010,15:46:05,15:46:05,6520,30,0,0,,,8321.62,0
4584010,15:46:52,15:46:52,5639,31,0,0,,,8612.69,0
4584010,15:48:00,15:48:00,6307,32,0,0,,,9038.28,1
4584010,15:50:00,15:50:00,963,33,0,0,,,9341.06,1
4584010,15:51:00,15:51:00,2985,34,0,0,,,9753.22,0
4584010,15:51:43,15:51:43,3627,35,0,0,,,10058.93,0
4584010,15:52:32,15:52:32,3628,36,0,0,,,10408.80,0
4584010,15:54:00,15:54:00,3629,37,0,0,,,10950.16,1
4584010,15:54:49,15:54:49,6413,38,0,0,,,11208.02,0
4584010,15:55:57,15:55:57,6397,39,0,0,,,11565.26,0
4584010,15:56:56,15:56:56,3631,40,0,0,,,11885.87,0
4584010,15:57:42,15:57:42,5945,41,0,0,,,12139.46,0
4584010,15:58:18,15:58:18,5946,42,0,0,,,12334.70,0
4584010,16:00:00,16:00:00,5201,43,0,0,,,12841.57,1
4584010,16:01:46,16:01:46,3590,44,0,0,,,13194.68,0
4584010,16:02:13,16:02:13,3591,45,0,0,,,13303.42,0
4584010,16:03:09,16:03:09,2028,46,0,0,,,13523.91,0
4584010,16:04:00,16:04:00,2021,47,0,0,,,13723.62,0
4584010,16:05:04,16:05:04,2024,48,0,0,,,13972.17,0
4584010,16:06:09,16:06:09,2026,49,0,0,,,14211.40,0
4584010,16:06:46,16:06:46,2032,50,0,0,,,14338.83,0
4584010,16:09:18,16:09:18,2033,51,0,0,,,14907.51,0
4584010,16:10:00,16:10:00,2030,52,0,0,,,15079.32,1
4584010,16:10:35,16:10:35,2034,53,0,0,,,15264.98,0
4584010,16:11:19,16:11:19,3659,54,0,0,,,15516.68,0
4584010,16:11:54,16:11:54,6095,55,0,0,,,15722.53,0
4584010,16:16:00,16:16:00,2092,56,0,0,,,16688.45,1
4584010,16:16:37,16:16:37,3734,57,0,0,,,16876.47,0
4584010,16:17:56,16:17:56,3025,58,0,0,,,17211.44,0
4584010,16:19:53,16:19:53,3021,59,0,0,,,17637.45,0
4584010,16:20:44,16:20:44,3019,60,0,0,,,17921.24,0
4584010,16:22:15,16:22:15,5242,61,0,0,,,18255.82,0
4584010,16:22:47,16:22:47,5239,62,0,0,,,18398.10,0
4584010,16:24:00,16:24:00,3030,63,0,0,,,18771.25,1
4584010,16:24:14,16:24:14,3036,64,0,0,,,18896.96,0
4584010,16:24:40,16:24:40,3034,65,0,0,,,19112.62,0
4584010,16:24:56,16:24:56,3037,66,0,0,,,19251.58,0
4584010,16:25:35,16:25:35,3018,67,0,0,,,19577.18,0
4584010,16:26:00,16:26:00,3032,68,0,0,,,19785.77,1
4584010,16:26:26,16:26:26,3038,69,0,0,,,19953.70,0
4584010,16:27:12,16:27:12,3606,70,0,0,,,20208.34,0
4584010,16:28:00,16:28:00,3608,71,0,0,,,20474.40,1
4584010,16:28:26,16:28:26,3035,72,0,0,,,20715.34,0
4584010,16:28:42,16:28:42,3033,73,0,0,,,20857.72,0
4584010,16:29:00,16:29:00,3031,74,1,0,,,21026.40,1
4585010,14:10:00,14:10:00,6047,1,0,0,,,0.00,1
4585010,14:13:40,14:13:40,6052,2,0,0,,,1774.93,0
4585010,14:14:36,14:14:36,6054,3,0,0,,,2238.42,0
4585010,14:15:32,14:15:32,6056,4,0,0,,,2769.80,0
4585010,14:16:13,14:16:13,6058,5,0,0,,,3132.49,0
4585010,14:17:00,14:17:00,6040,6,0,0,,,3487.71,1
4585010,14:17:27,14:17:27,6060,7,0,0,,,3789.63,0
4585010,14:18:12,14:18:12,4697,8,0,0,,,4264.17,0
4585010,14:19:53,14:19:53,4911,9,0,0,,,5091.63,0
4585010,14:20:45,14:20:45,4913,10,0,0,,,5641.57,0
4585010,14:21:10,14:21:10,4916,11,0,0,,,5947.83,0
4585010,14:21:35,14:21:35,4915,12,0,0,,,6266.27,0
4585010,14:22:00,14:22:00,4907,13,0,0,,,6588.06,1
4585010,14:22:31,14:22:31,4909,14,0,0,,,6817.17,0
4585010,14:23:36,14:23:36,5555,15,0,0,,,7344.06,0
4585010,14:24:37,14:24:37,1370,16,0,0,,,7844.20,0
4585010,14:25:12,14:25:12,1363,17,0,0,,,8132.33,0
4585010,14:25:53,14:25:53,1368,18,0,0,,,8459.90,0
4585010,14:26:13,14:26:13,1354,19,0,0,,,8636.52,0
4585010,14:27:02,14:27:02,1358,20,0,0,,,9035.29,0
4585010,14:27:56,14:27:56,1361,21,0,0,,,9476.29,0
4585010,14:28:54,14:28:54,1359,22,0,0,,,9934.56,0
4585010,14:29:17,14:29:17,1355,23,0,0,,,10121.97,0
4585010,14:30:00,14:30:00,1364,24,0,0,,,10410.95,1
4585010,14:30:50,14:30:50,5956,25,0,0,,,10730.98,0
4585010,14:32:37,14:32:37,5954,26,0,0,,,11386.70,0
4585010,14:34:46,14:34:46,5606,27,0,0,,,12212.09,0
4585010,14:37:14,14:37:14,6239,28,0,0,,,13136.81,0
4585010,14:38:41,14:38:41,6380,29,0,0,,,13724.31,0
4585010,14:39:05,14:39:05,1224,30,0,0,,,13864.99,0
4585010,14:42:00,14:42:00,1082,31,0,0,,,14914.12,1
4585010,14:42:29,14:42:29,1063,32,0,0,,,15162.09,0
4585010,14:42:54,14:42:54,1056,33,0,0,,,15380.18,0
4585010,14:43:34,14:43:34,1061,34,0,0,,,15683.24,0
4585010,14:44:06,14:44:06,1079,35,0,0,,,15924.17,0
4585010,14:44:58,14:44:58,6554,36,0,0,,,16283.87,0
4585010,14:45:47,14:45:47,6195,37,0,0,,,16649.07,0
4585010,14:46:21,14:46:21,1042,38,0,0,,,16905.46,0
4585010,14:46:48,14:46:48,1104,39,0,0,,,17107.74,0
4585010,14:48:08,14:48:08,1053,40,0,0,,,17590.27,0
4585010,14:49:02,14:49:02,5196,41,0,0,,,17913.14,0
4585010,14:50:37,14:50:37,1081,42,0,0,,,18464.73,0
4585010,14:51:37,14:51:37,1096,43,0,0,,,18843.38,0
4585010,14:52:30,14:52:30,1392,44,0,0,,,19154.69,0
4585010,14:54:00,14:54:00,1099,45,0,0,,,19665.51,1
4585010,14:54:47,14:54:47,1340,46,0,0,,,19865.67,0
4585010,14:55:53,14:55:53,6414,47,0,0,,,20249.47,0
4585010,14:56:58,14:56:58,6243,48,0,0,,,20636.91,0
4585010,15:00:00,15:00:00,1035,49,1,0,,,21532.47,1
4586010,16:53:00,16:53:00,6402,1,0,0,,,0.00,1
4586010,16:55:18,16:55:18,649,2,0,0,,,678.59,0
4586010,16:55:42,16:55:42,664,3,0,0,,,823.31,0
4586010,16:56:21,16:56:21,5747,4,0,0,,,1044.88,0
4586010,16:57:16,16:57:16,5351,5,0,0,,,1395.95,0
4586010,16:58:19,16:58:19,6405,6,0,0,,,1799.21,0
4586010,16:59:16,16:59:16,716,7,0,0,,,2111.26,0
4586010,17:00:56,17:00:56,726,8,0,0,,,2649.14,0
4586010,17:02:20,17:02:20,727,9,0,0,,,3142.50,0
4586010,17:03:11,17:03:11,6417,10,0,0,,,3433.77,0
4586010,17:04:00,17:04:00,3566,11,0,0,,,3698.88,1
4586010,17:05:32,17:05:32,3664,12,0,0,,,4332.99,0
4586010,17:07:00,17:07:00,3558,13,0,0,,,4828.27,1
4586010,17:08:28,17:08:28,6229,14,0,0,,,5218.94,0
4586010,17:10:11,17:10:11,3552,15,0,0,,,5636.47,0
4586010,17:11:55,17:11:55,3548,16,0,0,,,6070.49,0
4586010,17:13:19,17:13:19,6227,17,0,0,,,6455.11,0
4586010,17:15:07,17:15:07,6269,18,0,0,,,6894.51,0
4586010,17:16:31,17:16:31,6267,19,0,0,,,7287.53,0
4586010,17:17:52,17:17:52,5558,20,0,0,,,7637.11,0
4586010,17:19:01,17:19:01,3536,21,0,0,,,7938.16,0
4586010,17:21:00,17:21:00,3679,22,0,0,,,8440.32,1
4586010,17:22:35,17:22:35,5224,23,0,0,,,8835.96,0
4586010,17:24:29,17:24:29,2476,24,0,0,,,9243.42,0
4586010,17:26:00,17:26:00,6553,25,1,0,,,9586.43,1
4587020,07:46:00,07:46:00,6435,1,0,0,,,0.00,1
4587020,07:50:24,07:50:24,3000,2,0,0,,,2501.25,0
4587020,07:50:51,07:50:51,2993,3,0,0,,,2883.48,0
4587020,07:51:07,07:51:07,2998,4,0,0,,,3102.56,0
4587020,07:51:49,07:51:49,2991,5,0,0,,,3700.19,0
4587020,07:52:13,07:52:13,2997,6,0,0,,,4028.13,0
4587020,07:53:00,07:53:00,3071,7,0,0,,,4527.81,1
4587020,07:53:45,07:53:45,3064,8,0,0,,,4740.94,0
4587020,07:54:48,07:54:48,3061,9,0,0,,,4953.50,0
4587020,07:55:43,07:55:43,3065,10,0,0,,,5208.10,0
4587020,07:56:37,07:56:37,3072,11,0,0,,,5492.10,0
4587020,07:58:02,07:58:02,3068,12,0,0,,,6003.58,0
4587020,08:00:00,08:00:00,2831,13,0,0,,,6667.66,1
4587020,08:01:02,08:01:02,2833,14,0,0,,,6853.05,0
4587020,08:02:10,08:02:10,2821,15,0,0,,,7048.61,0
4587020,08:03:03,08:03:03,5268,16,0,0,,,7215.12,0
4587020,08:04:34,08:04:34,5269,17,0,0,,,7519.13,0
4587020,08:05:23,08:05:23,5270,18,0,0,,,7701.08,0
4587020,08:06:25,08:06:25,2820,19,0,0,,,7912.62,0
4587020,08:07:18,08:07:18,2830,20,0,0,,,8112.14,0
4587020,08:08:26,08:08:26,2824,21,0,0,,,8358.55,0
4587020,08:09:34,08:09:34,2828,22,0,0,,,8619.20,0
4587020,08:10:27,08:10:27,5271,23,0,0,,,8833.16,0
4587020,08:11:10,08:11:10,2823,24,0,0,,,8991.74,0
4587020,08:12:47,08:12:47,2822,25,0,0,,,9362.19,0
4587020,08:16:00,08:16:00,2843,26,0,0,,,10044.84,1
4587020,08:18:13,08:18:13,2606,27,0,0,,,10434.64,0
4587020,08:20:18,08:20:18,5743,28,0,0,,,10879.21,0
4587020,08:24:23,08:24:23,2103,29,0,0,,,11649.28,0
4587020,08:26:28,08:26:28,5232,30,0,0,,,12097.45,0
4587020,08:27:26,08:27:26,179,31,0,0,,,12325.00,0
4587020,08:29:00,08:29:00,181,32,0,0,,,12701.44,1
4587020,08:30:31,08:30:31,183,33,0,0,,,13095.36,0
4587020,08:31:12,08:31:12,125,34,0,0,,,13289.56,0
4587020,08:33:00,08:33:00,110,35,0,0,,,13776.81,1
4587020,08:33:37,08:33:37,103,36,0,0,,,14142.52,0
4587020,08:34:21,08:34:21,109,37,0,0,,,14514.19,0
4587020,08:34:45,08:34:45,59,38,0,0,,,14751.65,0
4587020,08:37:12,08:37:12,66,39,0,0,,,15714.85,0
4587020,08:38:07,08:38:07,132,40,0,0,,,16136.44,0
4587020,08:39:09,08:39:09,133,41,0,0,,,16522.70,0
4587020,08:39:41,08:39:41,129,42,0,0,,,16753.01,0
4587020,08:40:17,08:40:17,127,43,0,0,,,17032.54,0
4587020,08:40:42,08:40:42,10,44,0,0,,,17252.18,0
4587020,08:41:08,08:41:08,12,45,0,0,,,17456.36,0
4587020,08:41:40,08:41:40,8,46,0,0,,,17723.06,0
4587020,08:42:14,08:42:14,96,47,0,0,,,18029.59,0
4587020,08:43:00,08:43:00,51,48,0,0,,,18449.57,1
4587020,08:43:51,08:43:51,95,49,0,0,,,18885.20,0
4587020,08:44:33,08:44:33,5181,50,0,0,,,19223.23,0
4587020,08:45:01,08:45:01,5182,51,0,0,,,19389.69,0
4587020,08:45:55,08:45:55,97,52,0,0,,,19789.47,0
4587020,08:46:25,08:46:25,204,53,0,0,,,20024.94,0
4587020,08:48:33,08:48:33,187,54,0,0,,,20845.30,0
4587020,08:49:05,08:49:05,90,55,0,0,,,21093.61,0
4587020,08:49:36,08:49:36,93,56,0,0,,,21308.62,0
4587020,08:50:00,08:50:00,87,57,1,0,,,21492.56,1
4589020,09:51:00,09:51:00,6435,1,0,0,,,0.00,1
4589020,09:55:24,09:55:24,3000,2,0,0,,,2501.25,0
4589020,09:55:51,09:55:51,2993,3,0,0,,,2883.48,0
4589020,09:56:07,09:56:07,2998,4,0,0,,,3102.56,0
4589020,09:56:49,09:56:49,2991,5,0,0,,,3700.19,0
4589020,09:57:13,09:57:13,2997,6,0,0,,,4028.13,0
4589020,09:58:00,09:58:00,3071,7,0,0,,,4527.81,1
4589020,09:58:32,09:58:32,3064,8,0,0,,,4740.94,0
4589020,09:59:17,09:59:17,3061,9,0,0,,,4953.50,0
4589020,09:59:56,09:59:56,3065,10,0,0,,,5208.10,0
4589020,10:00:35,10:00:35,3072,11,0,0,,,5492.10,0
4589020,10:01:35,10:01:35,3068,12,0,0,,,6003.58,0
4589020,10:03:00,10:03:00,2831,13,0,0,,,6667.66,1
4589020,10:03:58,10:03:58,2833,14,0,0,,,6853.05,0
4589020,10:05:02,10:05:02,2821,15,0,0,,,7048.61,0
4589020,10:05:51,10:05:51,5268,16,0,0,,,7215.12,0
4589020,10:07:17,10:07:17,5269,17,0,0,,,7519.13,0
4589020,10:08:03,10:08:03,5270,18,0,0,,,7701.08,0
4589020,10:09:01,10:09:01,2820,19,0,0,,,7912.62,0
4589020,10:09:51,10:09:51,2830,20,0,0,,,8112.14,0
4589020,10:10:54,10:10:54,2824,21,0,0,,,8358.55,0
4589020,10:11:58,10:11:58,2828,22,0,0,,,8619.20,0
4589020,10:12:47,10:12:47,5271,23,0,0,,,8833.16,0
4589020,10:13:28,10:13:28,2823,24,0,0,,,8991.74,0
4589020,10:14:59,10:14:59,2822,25,0,0,,,9362.19,0
4589020,10:18:00,10:18:00,2843,26,0,0,,,10044.84,1
4589020,10:20:13,10:20:13,2606,27,0,0,,,10434.64,0
4589020,10:22:18,10:22:18,5743,28,0,0,,,10879.21,0
4589020,10:26:23,10:26:23,2103,29,0,0,,,11649.28,0
4589020,10:28:28,10:28:28,5232,30,0,0,,,12097.45,0
4589020,10:29:26,10:29:26,179,31,0,0,,,12325.00,0
4589020,10:31:00,10:31:00,181,32,0,0,,,12701.44,1
4589020,10:32:53,10:32:53,183,33,0,0,,,13095.36,0
4589020,10:33:45,10:33:45,125,34,0,0,,,13289.56,0
4589020,10:36:00,10:36:00,110,35,0,0,,,13776.81,1
4589020,10:36:37,10:36:37,103,36,0,0,,,14142.52,0
4589020,10:37:21,10:37:21,109,37,0,0,,,14514.19,0
4589020,10:37:45,10:37:45,59,38,0,0,,,14751.65,0
4589020,10:40:12,10:40:12,66,39,0,0,,,15714.85,0
4589020,10:41:07,10:41:07,132,40,0,0,,,16136.44,0
4589020,10:42:09,10:42:09,133,41,0,0,,,16522.70,0
4589020,10:42:41,10:42:41,129,42,0,0,,,16753.01,0
4589020,10:43:17,10:43:17,127,43,0,0,,,17032.54,0
4589020,10:43:42,10:43:42,10,44,0,0,,,17252.18,0
4589020,10:44:08,10:44:08,12,45,0,0,,,17456.36,0
4589020,10:44:40,10:44:40,8,46,0,0,,,17723.06,0
4589020,10:45:14,10:45:14,96,47,0,0,,,18029.59,0
4589020,10:46:00,10:46:00,51,48,0,0,,,18449.57,1
4589020,10:46:59,10:46:59,95,49,0,0,,,18885.20,0
4589020,10:47:46,10:47:46,5181,50,0,0,,,19223.23,0
4589020,10:48:18,10:48:18,5182,51,0,0,,,19389.69,0
4589020,10:49:20,10:49:20,97,52,0,0,,,19789.47,0
4589020,10:49:55,10:49:55,204,53,0,0,,,20024.94,0
4589020,10:52:21,10:52:21,187,54,0,0,,,20845.30,0
4589020,10:52:58,10:52:58,90,55,0,0,,,21093.61,0
4589020,10:53:32,10:53:32,93,56,0,0,,,21308.62,0
4589020,10:54:00,10:54:00,87,57,1,0,,,21492.56,1
4590020,12:45:00,12:45:00,1755,1,0,0,,,0.00,1
4590020,12:47:00,12:47:00,6528,2,0,0,,,787.17,0
4590020,12:47:18,12:47:18,1770,3,0,0,,,902.38,0
4590020,12:47:51,12:47:51,1791,4,0,0,,,1123.95,0
4590020,12:48:25,12:48:25,6527,5,0,0,,,1341.34,0
4590020,12:48:58,12:48:58,1797,6,0,0,,,1551.84,0
4590020,12:50:00,12:50:00,1788,7,0,0,,,1963.60,0
4590020,12:50:25,12:50:25,5811,8,0,0,,,2142.09,0
4590020,12:50:46,12:50:46,1793,9,0,0,,,2288.10,0
4590020,12:53:27,12:53:27,1786,10,0,0,,,3388.21,0
4590020,12:55:00,12:55:00,5900,11,0,0,,,3999.43,1
4590020,12:55:54,12:55:54,1617,12,0,0,,,4385.14,0
4590020,13:00:00,13:00:00,1862,13,0,0,,,5600.21,1
4590020,13:01:59,13:01:59,1630,14,0,0,,,6231.83,0
4590020,13:02:35,13:02:35,1619,15,0,0,,,6493.52,0
4590020,13:03:27,13:03:27,1758,16,0,0,,,6840.16,0
4590020,13:04:29,13:04:29,1760,17,0,0,,,7171.85,0
4590020,13:06:34,13:06:34,1809,18,0,0,,,8007.75,0
4590020,13:07:00,13:07:00,1804,19,0,0,,,8189.49,1
4590020,13:10:10,13:10:10,1803,20,0,0,,,9028.54,0
4590020,13:11:15,13:11:15,1534,21,0,0,,,9302.47,0
4590020,13:15:00,13:15:00,6522,22,0,0,,,10239.24,1
4590020,13:16:07,13:16:07,1479,23,0,0,,,10706.61,0
4590020,13:16:39,13:16:39,1478,24,0,0,,,10933.69,0
4590020,13:17:05,13:17:05,1477,25,0,0,,,11117.30,0
4590020,13:17:41,13:17:41,1433,26,0,0,,,11381.53,0
4590020,13:18:41,13:18:41,1428,27,0,0,,,11790.02,0
4590020,13:19:10,13:19:10,6512,28,0,0,,,11990.29,0
4590020,13:20:23,13:20:23,1427,29,0,0,,,12428.68,0
4590020,13:20:52,13:20:52,1436,30,0,0,,,12603.93,0
4590020,13:22:00,13:22:00,1431,31,0,0,,,13026.06,1
4590020,13:24:19,13:24:19,1494,32,0,0,,,13629.10,0
4590020,13:27:13,13:27:13,6356,33,0,0,,,14197.93,0
4590020,13:30:27,13:30:27,5784,34,0,0,,,15186.22,0
4590020,13:32:24,13:32:24,5202,35,0,0,,,15906.53,0
4590020,13:34:00,13:34:00,1579,36,1,0,,,16539.22,1
4591020,12:50:00,12:50:00,4732,1,0,0,,,0.00,1
4591020,12:50:55,12:50:55,4934,2,0,0,,,253.73,0
4591020,12:51:51,12:51:51,4935,3,0,0,,,547.25,0
4591020,12:52:40,12:52:40,4933,4,0,0,,,841.67,0
4591020,12:53:24,12:53:24,800,5,0,0,,,1119.75,0
4591020,12:54:20,12:54:20,4833,6,0,0,,,1435.08,0
4591020,12:55:01,12:55:01,4836,7,0,0,,,1700.78,0
4591020,12:55:45,12:55:45,4837,8,0,0,,,1938.74,0
4591020,12:56:55,12:56:55,4830,9,0,0,,,2355.38,0
4591020,12:57:51,12:57:51,4831,10,0,0,,,2560.17,0
4591020,12:58:38,12:58:38,1569,11,0,0,,,2819.47,0
4591020,13:00:17,13:00:17,1498,12,0,0,,,3443.01,0
4591020,13:01:13,13:01:13,1496,13,0,0,,,3770.38,0
4591020,13:02:29,13:02:29,1566,14,0,0,,,4183.37,0
4591020,13:03:01,13:03:01,5252,15,0,0,,,4372.55,0
4591020,13:04:40,13:04:40,1474,16,0,0,,,4948.95,0
4591020,13:06:00,13:06:00,1585,17,0,0,,,5367.19,1
4591020,13:07:11,13:07:11,1530,18,0,0,,,5938.79,0
4591020,13:09:46,13:09:46,1442,19,0,0,,,7073.10,0
4591020,13:10:20,13:10:20,1441,20,0,0,,,7357.88,0
4591020,13:10:51,13:10:51,4717,21,0,0,,,7581.68,0
4591020,13:12:13,13:12:13,1445,22,0,0,,,8097.77,0
4591020,13:12:46,13:12:46,5258,23,0,0,,,8352.67,0
4591020,13:13:40,13:13:40,4979,24,0,0,,,8732.78,0
4591020,13:14:15,13:14:15,4981,25,0,0,,,9021.13,0
4591020,13:15:29,13:15:29,4856,26,0,0,,,9569.91,0
4591020,13:16:00,13:16:00,4846,27,0,0,,,9818.41,1
4591020,13:17:17,13:17:17,5023,28,0,0,,,10224.80,0
4591020,13:18:34,13:18:34,5024,29,0,0,,,10694.32,0
4591020,13:19:17,13:19:17,4724,30,0,0,,,10968.54,0
4591020,13:20:00,13:20:00,4727,31,0,0,,,11238.24,0
4591020,13:21:14,13:21:14,4723,32,0,0,,,11603.38,0
4591020,13:21:54,13:21:54,5025,33,0,0,,,11836.15,0
4591020,13:22:44,13:22:44,5026,34,0,0,,,12133.17,0
4591020,13:23:15,13:23:15,5304,35,0,0,,,12298.51,0
4591020,13:23:36,13:23:36,5042,36,0,0,,,12428.90,0
4591020,13:25:00,13:25:00,5027,37,0,0,,,12864.58,1
4591020,13:25:40,13:25:40,5028,38,0,0,,,13146.66,0
4591020,13:26:55,13:26:55,5029,39,0,0,,,13658.24,0
4591020,13:27:27,13:27:27,5030,40,0,0,,,13910.72,0
4591020,13:28:17,13:28:17,4978,41,0,0,,,14251.67,0
4591020,13:29:07,13:29:07,4927,42,0,0,,,14614.97,0
4591020,13:29:57,13:29:57,4926,43,0,0,,,14963.60,0
4591020,13:31:00,13:31:00,4918,44,0,0,,,15396.31,1
4591020,13:32:24,13:32:24,6563,45,0,0,,,15871.60,0
4591020,13:34:47,13:34:47,5816,46,0,0,,,16722.31,0
4591020,13:35:27,13:35:27,4718,47,0,0,,,16966.54,0
4591020,13:36:23,13:36:23,4719,48,0,0,,,17317.54,0
4591020,13:37:24,13:37:24,4774,49,0,0,,,17645.74,0
4591020,13:38:48,13:38:48,4792,50,0,0,,,18130.48,0
4591020,13:41:00,13:41:00,6093,51,1,0,,,18864.65,1
4592010,20:00:00,20:00:00,4368,1,0,0,,,0.00,1
4592010,20:00:56,20:00:56,4375,2,0,0,,,375.58,0
4592010,20:01:25,20:01:25,6495,3,0,0,,,573.75,0
4592010,20:02:19,20:02:19,6479,4,0,0,,,938.90,0
4592010,20:02:46,20:02:46,6480,5,0,0,,,1127.09,0
4592010,20:03:13,20:03:13,5790,6,0,0,,,1346.29,0
4592010,20:04:23,20:04:23,5786,7,0,0,,,1941.23,0
4592010,20:05:06,20:05:06,5793,8,0,0,,,2306.54,0
4592010,20:06:38,20:06:38,5804,9,0,0,,,2959.20,0
4592010,20:07:19,20:07:19,4304,10,0,0,,,3246.82,0
4592010,20:08:00,20:08:00,4302,11,0,0,,,3568.41,1
4592010,20:09:26,20:09:26,4314,12,0,0,,,3942.53,0
4592010,20:10:35,20:10:35,4313,13,0,0,,,4311.40,0
4592010,20:12:25,20:12:25,4440,14,0,0,,,4846.66,0
4592010,20:16:00,20:16:00,4222,15,0,0,,,5866.35,1
4592010,20:16:53,20:16:53,4765,16,0,0,,,6141.51,0
4592010,20:18:36,20:18:36,4442,17,0,0,,,6643.71,0
4592010,20:18:57,20:18:57,4786,18,0,0,,,6890.52,0
4592010,20:19:33,20:19:33,4777,19,0,0,,,7280.33,0
4592010,20:20:00,20:20:00,4708,20,0,0,,,7522.67,1
4592010,20:20:34,20:20:34,4711,21,0,0,,,7816.42,0
4592010,20:20:54,20:20:54,4710,22,0,0,,,7987.99,0
4592010,20:21:24,20:21:24,4709,23,0,0,,,8197.06,0
4592010,20:22:12,20:22:12,4893,24,0,0,,,8491.26,0
4592010,20:23:22,20:23:22,4891,25,0,0,,,8952.66,0
4592010,20:23:58,20:23:58,4894,26,0,0,,,9259.35,0
4592010,20:24:42,20:24:42,4973,27,0,0,,,9614.77,0
4592010,20:25:04,20:25:04,4976,28,0,0,,,9791.11,0
4592010,20:25:45,20:25:45,4969,29,0,0,,,10050.29,0
4592010,20:27:05,20:27:05,5235,30,0,0,,,10706.76,0
4592010,20:28:08,20:28:08,4742,31,0,0,,,11124.82,0
4592010,20:28:30,20:28:30,4737,32,0,0,,,11298.97,0
4592010,20:29:03,20:29:03,4747,33,0,0,,,11558.10,0
4592010,20:30:04,20:30:04,4750,34,0,0,,,11814.60,0
4592010,20:31:20,20:31:20,4746,35,0,0,,,12139.99,0
4592010,20:31:41,20:31:41,4930,36,0,0,,,12310.96,0
4592010,20:33:00,20:33:00,4733,37,0,0,,,12885.58,1
4592010,20:34:17,20:34:17,5806,38,0,0,,,13567.98,0
4592010,20:34:37,20:34:37,5809,39,0,0,,,13764.01,0
4592010,20:35:27,20:35:27,796,40,0,0,,,14267.65,0
4592010,20:35:53,20:35:53,797,41,0,0,,,14549.67,0
4592010,20:37:25,20:37:25,4949,42,0,0,,,15306.76,0
4592010,20:37:42,20:37:42,4946,43,0,0,,,15483.25,0
4592010,20:38:04,20:38:04,4955,44,0,0,,,15733.46,0
4592010,20:38:17,20:38:17,4951,45,0,0,,,15852.39,0
4592010,20:38:39,20:38:39,4874,46,0,0,,,16089.53,0
4592010,20:38:55,20:38:55,4873,47,0,0,,,16251.83,0
4592010,20:39:22,20:39:22,4857,48,0,0,,,16482.31,0
4592010,20:40:00,20:40:00,4763,49,0,0,,,16840.80,0
4592010,20:40:44,20:40:44,4758,50,0,0,,,17317.04,0
4592010,20:41:18,20:41:18,4759,51,0,0,,,17686.38,0
4592010,20:42:29,20:42:29,4762,52,0,0,,,18342.21,0
4592010,20:43:02,20:43:02,4757,53,0,0,,,18633.73,0
4592010,20:43:27,20:43:27,4761,54,0,0,,,18859.62,0
4592010,20:44:00,20:44:00,1475,55,0,0,,,19164.89,1
4592010,20:44:48,20:44:48,1472,56,0,0,,,19379.13,0
4592010,20:45:24,20:45:24,1470,57,0,0,,,19520.46,0
4592010,20:46:33,20:46:33,1468,58,0,0,,,19808.15,0
4592010,20:47:21,20:47:21,1466,59,0,0,,,20020.20,0
4592010,20:47:49,20:47:49,1464,60,0,0,,,20145.26,0
4592010,20:48:33,20:48:33,1462,61,0,0,,,20346.65,0
4592010,20:49:22,20:49:22,1459,62,0,0,,,20579.35,0
4592010,20:50:10,20:50:10,1458,63,0,0,,,20803.12,0
4592010,20:50:50,20:50:50,1469,64,0,0,,,20993.11,0
4592010,20:51:43,20:51:43,1473,65,0,0,,,21203.22,0
4592010,20:52:15,20:52:15,1474,66,0,0,,,21338.08,0
4592010,20:54:00,20:54:00,1584,67,1,0,,,21736.13,1
4593020,12:30:00,12:30:00,4670,1,0,0,,,0.00,1
4593020,12:31:05,12:31:05,5194,2,0,0,,,603.43,0
4593020,12:31:22,12:31:22,4618,3,0,0,,,774.72,0
4593020,12:31:42,12:31:42,4626,4,0,0,,,989.19,0
4593020,12:32:26,12:32:26,4620,5,0,0,,,1419.62,0
4593020,12:33:49,12:33:49,5312,6,0,0,,,2130.19,0
4593020,12:35:30,12:35:30,4638,7,0,0,,,3245.17,0
4593020,12:36:14,12:36:14,1399,8,0,0,,,3687.85,0
4593020,12:36:51,12:36:51,2000,9,0,0,,,4085.14,0
4593020,12:38:00,12:38:00,1154,10,0,0,,,4814.37,1
4593020,12:38:28,12:38:28,1209,11,0,0,,,4981.48,0
4593020,12:39:02,12:39:02,1206,12,0,0,,,5253.69,0
4593020,12:39:37,12:39:37,1199,13,0,0,,,5557.87,0
4593020,12:39:53,12:39:53,1203,14,0,0,,,5687.35,0
4593020,12:40:22,12:40:22,1198,15,0,0,,,5924.15,0
4593020,12:41:02,12:41:02,1207,16,0,0,,,6257.13,0
4593020,12:42:11,12:42:11,1214,17,0,0,,,6698.52,0
4593020,12:43:44,12:43:44,1191,18,0,0,,,7405.69,0
4593020,12:45:42,12:45:42,1180,19,0,0,,,8117.56,0
4593020,12:46:24,12:46:24,1188,20,0,0,,,8434.39,0
4593020,12:47:35,12:47:35,1178,21,0,0,,,8947.20,0
4593020,12:48:37,12:48:37,1193,22,0,0,,,9376.12,0
4593020,12:49:42,12:49:42,5272,23,0,0,,,9840.63,0
4593020,12:50:00,12:50:00,1014,24,0,0,,,9997.84,0
4593020,12:52:00,12:52:00,6101,25,0,0,,,10909.68,1
4593020,12:53:25,12:53:25,1018,26,0,0,,,11427.62,0
4593020,12:54:31,12:54:31,5355,27,0,0,,,11809.43,0
4593020,12:56:29,12:56:29,6015,28,0,0,,,12433.92,0
4593020,12:57:21,12:57:21,1321,29,0,0,,,12712.56,0
4593020,12:59:03,12:59:03,1316,30,0,0,,,13261.89,0
4593020,13:00:04,13:00:04,1313,31,0,0,,,13620.07,0
4593020,13:00:31,13:00:31,1307,32,0,0,,,13798.32,0
4593020,13:01:07,13:01:07,1308,33,0,0,,,14044.26,0
4593020,13:02:24,13:02:24,1327,34,0,0,,,14583.88,0
4593020,13:03:00,13:03:00,1309,35,0,0,,,14806.55,1
4593020,13:03:40,13:03:40,1314,36,0,0,,,15128.57,0
4593020,13:05:59,13:05:59,1312,37,0,0,,,15979.51,0
4593020,13:06:29,13:06:29,1903,38,0,0,,,16161.79,0
4593020,13:07:26,13:07:26,1883,39,0,0,,,16599.03,0
4593020,13:08:13,13:08:13,1870,40,0,0,,,16941.57,0
4593020,13:08:46,13:08:46,1898,41,0,0,,,17168.97,0
4593020,13:09:22,13:09:22,1894,42,0,0,,,17441.28,0
4593020,13:10:11,13:10:11,1944,43,0,0,,,17818.63,0
4593020,13:12:00,13:12:00,1947,44,0,0,,,18479.79,1
4593020,13:16:03,13:16:03,1393,45,0,0,,,19478.04,0
4593020,13:17:37,13:17:37,1943,46,0,0,,,19925.00,0
4593020,13:20:00,13:20:00,1993,47,1,0,,,20629.97,1
4594070,21:32:00,21:32:00,3689,1,0,0,,,0.00,1
4594070,21:32:33,21:32:33,3267,2,0,0,,,390.49,0
4594070,21:32:56,21:32:56,3308,3,0,0,,,653.80,0
4594070,21:34:20,21:34:20,3363,4,0,0,,,1445.01,0
4594070,21:35:49,21:35:49,3794,5,0,0,,,2299.76,0
4594070,21:36:24,21:36:24,3340,6,0,0,,,2623.62,0
4594070,21:36:51,21:36:51,3343,7,0,0,,,2882.76,0
4594070,21:37:14,21:37:14,3361,8,0,0,,,3154.21,0
4594070,21:37:29,21:37:29,3326,9,0,0,,,3344.65,0
4594070,21:37:40,21:37:40,3347,10,0,0,,,3471.76,0
4594070,21:38:27,21:38:27,3341,11,0,0,,,3926.34,0
4594070,21:39:00,21:39:00,3329,12,0,0,,,4229.34,1
4594070,21:39:26,21:39:26,3353,13,0,0,,,4390.29,0
4594070,21:40:25,21:40:25,6275,14,0,0,,,4675.44,0
4594070,21:41:36,21:41:36,3359,15,0,0,,,5089.84,0
4594070,21:42:25,21:42:25,3360,16,0,0,,,5394.63,0
4594070,21:43:13,21:43:13,3357,17,0,0,,,5695.87,0
4594070,21:44:07,21:44:07,6272,18,0,0,,,5995.63,0
4594070,21:44:44,21:44:44,2684,19,0,0,,,6244.06,0
4594070,21:46:00,21:46:00,2093,20,0,0,,,6612.67,1
4594070,21:47:56,21:47:56,2041,21,0,0,,,7320.67,0
4594070,21:48:51,21:48:51,3658,22,0,0,,,7784.16,0
4594070,21:49:18,21:49:18,6187,23,0,0,,,8018.10,0
4594070,21:50:00,21:50:00,6200,24,0,0,,,8374.46,1
4594070,21:50:31,21:50:31,2486,25,0,0,,,8557.79,0
4594070,21:51:40,21:51:40,3613,26,0,0,,,8950.88,0
4594070,21:52:48,21:52:48,2099,27,0,0,,,9311.17,0
4594070,21:53:29,21:53:29,3209,28,0,0,,,9488.14,0
4594070,21:53:57,21:53:57,3243,29,0,0,,,9624.24,0
4594070,21:54:47,21:54:47,3210,30,0,0,,,9898.76,0
4594070,21:55:18,21:55:18,3212,31,0,0,,,10090.61,0
4594070,21:56:02,21:56:02,3215,32,0,0,,,10337.26,0
4594070,21:56:30,21:56:30,3217,33,0,0,,,10503.13,0
4594070,21:57:26,21:57:26,3219,34,0,0,,,10821.10,0
4594070,21:58:13,21:58:13,3221,35,0,0,,,11009.23,0
4594070,21:58:54,21:58:54,3244,36,0,0,,,11239.83,0
4594070,22:00:00,22:00:00,3222,37,0,0,,,11606.30,1
4594070,22:00:22,22:00:22,3223,38,0,0,,,11746.33,0
4594070,22:00:47,22:00:47,3226,39,0,0,,,11908.92,0
4594070,22:01:26,22:01:26,3228,40,0,0,,,12161.58,0
4594070,22:02:32,22:02:32,3230,41,0,0,,,12515.58,0
4594070,22:03:20,22:03:20,3718,42,0,0,,,12789.07,0
4594070,22:03:45,22:03:45,2203,43,0,0,,,12956.41,0
4594070,22:04:27,22:04:27,3707,44,0,0,,,13237.19,0
4594070,22:04:46,22:04:46,3484,45,0,0,,,13373.07,0
4594070,22:05:36,22:05:36,6287,46,0,0,,,13690.45,0
4594070,22:06:15,22:06:15,3483,47,0,0,,,13944.69,0
4594070,22:07:00,22:07:00,3486,48,0,0,,,14211.13,1
4594070,22:08:01,22:08:01,6517,49,0,0,,,14573.15,0
4594070,22:09:00,22:09:00,6515,50,0,0,,,14901.69,0
4594070,22:09:43,22:09:43,5876,51,0,0,,,15166.03,0
4594070,22:10:36,22:10:36,658,52,0,0,,,15436.51,0
4594070,22:11:13,22:11:13,666,53,0,0,,,15639.20,0
4594070,22:11:53,22:11:53,661,54,0,0,,,15843.42,0
4594070,22:12:18,22:12:18,663,55,0,0,,,15978.61,0
4594070,22:12:45,22:12:45,660,56,0,0,,,16146.52,0
4594070,22:14:00,22:14:00,6106,57,0,0,,,16514.07,1
4594070,22:14:48,22:14:48,673,58,0,0,,,16819.81,0
4594070,22:15:25,22:15:25,655,59,0,0,,,17126.83,0
4594070,22:15:43,22:15:43,676,60,0,0,,,17268.32,0
4594070,22:16:09,22:16:09,653,61,0,0,,,17473.17,0
4594070,22:16:33,22:16:33,675,62,0,0,,,17673.91,0
4594070,22:17:02,22:17:02,680,63,0,0,,,17891.21,0
4594070,22:17:33,22:17:33,513,64,0,0,,,18107.56,0
4594070,22:19:01,22:19:01,710,65,0,0,,,18676.16,0
4594070,22:21:00,22:21:00,689,66,0,0,,,19348.84,1
4594070,22:21:37,22:21:37,682,67,0,0,,,19543.18,0
4594070,22:22:11,22:22:11,684,68,0,0,,,19730.61,0
4594070,22:22:48,22:22:48,687,69,0,0,,,19932.89,0
4594070,22:23:22,22:23:22,686,70,0,0,,,20101.91,0
4594070,22:24:13,22:24:13,247,71,0,0,,,20388.31,0
4594070,22:24:53,22:24:53,244,72,0,0,,,20576.51,0
4594070,22:25:30,22:25:30,242,73,0,0,,,20767.92,0
4594070,22:26:18,22:26:18,238,74,0,0,,,20995.19,0
4594070,22:26:55,22:26:55,240,75,0,0,,,21199.94,0
4594070,22:28:00,22:28:00,230,76,0,0,,,21514.05,1
4594070,22:28:18,22:28:18,232,77,0,0,,,21703.49,0
4594070,22:29:00,22:29:00,5654,78,1,0,,,22128.81,1
4595070,05:45:00,05:45:00,1033,1,0,0,,,0.00,1
4595070,05:46:58,05:46:58,1015,2,0,0,,,900.54,0
4595070,05:47:38,05:47:38,1173,3,0,0,,,1172.76,0
4595070,05:48:08,05:48:08,1194,4,0,0,,,1382.58,0
4595070,05:49:15,05:49:15,1190,5,0,0,,,1894.63,0
4595070,05:50:00,05:50:00,1186,6,0,0,,,2220.74,1
4595070,05:50:37,05:50:37,1170,7,0,0,,,2554.55,0
4595070,05:51:16,05:51:16,1172,8,0,0,,,2919.59,0
4595070,05:52:14,05:52:14,1171,9,0,0,,,3500.12,0
4595070,05:52:36,05:52:36,1177,10,0,0,,,3710.39,0
4595070,05:53:19,05:53:19,1182,11,0,0,,,4098.87,0
4595070,05:57:00,05:57:00,1947,12,0,0,,,5680.30,1
4595070,05:59:03,05:59:03,1393,13,0,0,,,6678.55,0
4595070,05:59:26,05:59:26,1891,14,0,0,,,6891.18,0
4595070,05:59:58,05:59:58,1873,15,0,0,,,7156.95,0
4595070,06:01:01,06:01:01,1888,16,0,0,,,7713.43,0
4595070,06:02:10,06:02:10,1897,17,0,0,,,8437.66,0
4595070,06:03:00,06:03:00,1908,18,0,0,,,8941.77,1
4595070,06:03:29,06:03:29,1906,19,0,0,,,9308.21,0
4595070,06:04:52,06:04:52,1910,20,0,0,,,10084.53,0
4595070,06:05:29,06:05:29,1914,21,0,0,,,10528.62,0
4595070,06:06:02,06:06:02,1911,22,0,0,,,10903.26,0
4595070,06:08:21,06:08:21,6486,23,0,0,,,12507.93,0
4595070,06:08:56,06:08:56,6487,24,0,0,,,12956.41,0
4595070,06:09:42,06:09:42,6488,25,0,0,,,13357.10,0
4595070,06:10:08,06:10:08,1925,26,0,0,,,13527.49,0
4595070,06:12:07,06:12:07,1926,27,0,0,,,14602.15,0
4595070,06:12:49,06:12:49,1869,28,0,0,,,14952.75,0
4595070,06:13:20,06:13:20,1969,29,0,0,,,15234.41,0
4595070,06:13:56,06:13:56,1982,30,0,0,,,15540.97,0
4595070,06:14:37,06:14:37,1974,31,0,0,,,15892.83,0
4595070,06:15:00,06:15:00,5608,32,0,0,,,16119.17,1
4595070,06:16:59,06:16:59,1959,33,0,0,,,16908.76,0
4595070,06:17:49,06:17:49,1956,34,0,0,,,17248.46,0
4595070,06:19:05,06:19:05,1962,35,0,0,,,17746.59,0
4595070,06:19:41,06:19:41,1960,36,0,0,,,17997.21,0
4595070,06:20:42,06:20:42,1961,37,0,0,,,18421.90,0
4595070,06:21:33,06:21:33,1954,38,0,0,,,18827.69,0
4595070,06:25:40,06:25:40,1022,39,0,0,,,21066.15,0
4595070,06:26:12,06:26:12,1025,40,0,0,,,21381.02,0
4595070,06:27:00,06:27:00,1023,41,0,0,,,21761.58,1
4595070,06:30:12,06:30:12,6339,42,0,0,,,22533.45,0
4595070,06:32:17,06:32:17,4617,43,0,0,,,22968.59,0
4595070,06:33:46,06:33:46,6319,44,0,0,,,23343.59,0
4595070,06:35:52,06:35:52,6386,45,0,0,,,23839.29,0
4595070,06:36:54,06:36:54,4628,46,0,0,,,24094.97,0
4595070,06:39:00,06:39:00,4671,47,1,0,,,24565.52,1
4596070,11:30:00,11:30:00,862,1,0,0,,,0.00,1
4596070,11:31:53,11:31:53,3924,2,0,0,,,639.79,0
4596070,11:32:44,11:32:44,3922,3,0,0,,,973.57,0
4596070,11:33:43,11:33:43,3919,4,0,0,,,1333.22,0
4596070,11:34:18,11:34:18,3918,5,0,0,,,1562.13,0
4596070,11:34:42,11:34:42,3916,6,0,0,,,1725.76,0
4596070,11:35:14,11:35:14,3905,7,0,0,,,1929.68,0
4596070,11:35:47,11:35:47,3929,8,0,0,,,2134.63,0
4596070,11:36:40,11:36:40,3912,9,0,0,,,2519.25,0
4596070,11:37:21,11:37:21,3910,10,0,0,,,2774.56,0
4596070,11:38:04,11:38:04,3908,11,0,0,,,3066.76,0
4596070,11:38:33,11:38:33,3907,12,0,0,,,3263.25,0
4596070,11:39:16,11:39:16,3927,13,0,0,,,3561.34,0
4596070,11:40:00,11:40:00,3926,14,0,0,,,3843.11,1
4596070,11:41:40,11:41:40,5941,15,0,0,,,4230.35,0
4596070,11:43:07,11:43:07,4100,16,0,0,,,4583.70,0
4596070,11:44:25,11:44:25,4097,17,0,0,,,4904.99,0
4596070,11:45:52,11:45:52,4164,18,0,0,,,5253.05,0
4596070,11:46:33,11:46:33,4165,19,0,0,,,5419.52,0
4596070,11:47:55,11:47:55,5562,20,0,0,,,5676.86,0
4596070,11:49:17,11:49:17,4162,21,0,0,,,6096.49,0
4596070,11:49:55,11:49:55,4163,22,0,0,,,6341.98,0
4596070,11:50:36,11:50:36,4010,23,0,0,,,6632.72,0
4596070,11:51:15,11:51:15,3843,24,0,0,,,6878.75,0
4596070,11:51:40,11:51:40,3844,25,0,0,,,7013.55,0
4596070,11:52:18,11:52:18,3854,26,0,0,,,7234.95,0
4596070,11:53:08,11:53:08,3852,27,0,0,,,7548.49,0
4596070,11:53:30,11:53:30,3849,28,0,0,,,7704.15,0
4596070,11:54:00,11:54:00,3848,29,0,0,,,7901.68,0
4596070,11:54:58,11:54:58,3845,30,0,0,,,8256.05,0
4596070,11:56:20,11:56:20,3934,31,0,0,,,8793.51,0
4596070,11:56:56,11:56:56,3933,32,0,0,,,9020.33,0
4596070,11:57:26,11:57:26,5044,33,0,0,,,9219.30,0
4596070,11:58:02,11:58:02,5045,34,0,0,,,9459.07,0
4596070,11:58:27,11:58:27,5119,35,0,0,,,9633.37,0
4596070,11:58:57,11:58:57,5121,36,0,0,,,9841.00,0
4596070,12:00:34,12:00:34,4527,37,0,0,,,10388.04,0
4596070,12:00:55,12:00:55,4519,38,0,0,,,10523.54,0
4596070,12:01:22,12:01:22,4521,39,0,0,,,10690.79,0
4596070,12:02:51,12:02:51,4524,40,0,0,,,11245.77,0
4596070,12:04:11,12:04:11,4498,41,0,0,,,11669.75,0
4596070,12:04:40,12:04:40,4493,42,0,0,,,11849.10,0
4596070,12:05:25,12:05:25,4495,43,0,0,,,12067.12,0
4596070,12:05:45,12:05:45,4499,44,0,0,,,12192.52,0
4596070,12:06:18,12:06:18,4497,45,0,0,,,12383.55,0
4596070,12:07:00,12:07:00,4492,46,0,0,,,12570.48,1
4596070,12:08:20,12:08:20,5290,47,0,0,,,12957.03,0
4596070,12:08:41,12:08:41,5291,48,0,0,,,13120.71,0
4596070,12:10:09,12:10:09,4560,49,0,0,,,13592.46,0
4596070,12:10:49,12:10:49,4555,50,0,0,,,13887.00,0
4596070,12:11:51,12:11:51,4531,51,0,0,,,14262.52,0
4596070,12:12:50,12:12:50,4509,52,0,0,,,14605.13,0
4596070,12:14:08,12:14:08,4501,53,0,0,,,15051.80,0
4596070,12:15:25,12:15:25,4559,54,0,0,,,15432.11,0
4596070,12:16:25,12:16:25,3986,55,0,0,,,15703.42,0
4596070,12:16:42,12:16:42,3855,56,0,0,,,15796.07,0
4596070,12:17:34,12:17:34,3857,57,0,0,,,16080.35,0
4596070,12:18:00,12:18:00,3989,58,0,0,,,16222.58,1
4596070,12:18:36,12:18:36,3874,59,0,0,,,16509.73,0
4596070,12:19:06,12:19:06,3870,60,0,0,,,16735.29,0
4596070,12:19:23,12:19:23,3875,61,0,0,,,16884.17,0
4596070,12:20:21,12:20:21,6471,62,0,0,,,17319.67,0
4596070,12:21:02,12:21:02,4033,63,0,0,,,17641.66,0
4596070,12:21:42,12:21:42,4029,64,0,0,,,17978.30,0
4596070,12:22:10,12:22:10,4035,65,0,0,,,18214.68,0
4596070,12:23:02,12:23:02,4027,66,0,0,,,18634.76,0
4596070,12:23:27,12:23:27,4032,67,0,0,,,18853.71,0
4596070,12:23:55,12:23:55,3954,68,0,0,,,19060.89,0
4596070,12:24:25,12:24:25,3953,69,0,0,,,19317.11,0
4596070,12:25:04,12:25:04,4120,70,0,0,,,19625.28,0
4596070,12:26:57,12:26:57,3981,71,0,0,,,20318.59,0
4596070,12:30:27,12:30:27,6279,72,0,0,,,21753.48,0
4596070,12:31:00,12:31:00,6277,73,0,0,,,21949.82,0
4596070,12:32:00,12:32:00,4082,74,1,0,,,22341.27,1
4597020,05:00:00,05:00:00,2838,1,0,0,,,0.00,1
4597020,05:01:08,05:01:08,6468,2,0,0,,,449.93,0
4597020,05:02:07,05:02:07,2817,3,0,0,,,867.48,0
4597020,05:03:40,05:03:40,47,4,0,0,,,1404.82,0
4597020,05:04:21,05:04:21,41,5,0,0,,,1743.85,0
4597020,05:05:00,05:05:00,43,6,0,0,,,2044.10,1
4597020,05:05:37,05:05:37,57,7,0,0,,,2325.32,0
4597020,05:06:32,05:06:32,62,8,0,0,,,2710.24,0
4597020,05:07:32,05:07:32,55,9,0,0,,,3092.97,0
4597020,05:08:07,05:08:07,35,10,0,0,,,3331.80,0
4597020,05:08:47,05:08:47,191,11,0,0,,,3609.98,0
4597020,05:09:15,05:09:15,178,12,0,0,,,3802.17,0
4597020,05:10:15,05:10:15,141,13,0,0,,,4265.86,0
4597020,05:11:00,05:11:00,147,14,0,0,,,4592.84,1
4597020,05:11:32,05:11:32,5318,15,0,0,,,4788.04,0
4597020,05:12:51,05:12:51,153,16,0,0,,,5322.38,0
4597020,05:13:38,05:13:38,143,17,0,0,,,5610.86,0
4597020,05:14:48,05:14:48,144,18,0,0,,,6038.90,0
4597020,05:15:53,05:15:53,150,19,0,0,,,6413.61,0
4597020,05:17:06,05:17:06,140,20,0,0,,,6860.31,0
4597020,05:18:28,05:18:28,137,21,0,0,,,7384.24,0
4597020,05:19:53,05:19:53,188,22,0,0,,,7940.85,0
4597020,05:21:07,05:21:07,5322,23,0,0,,,8390.35,0
4597020,05:22:00,05:22:00,203,24,0,0,,,8678.14,1
4597020,05:22:11,05:22:11,211,25,0,0,,,9010.27,0
4597020,05:23:20,05:23:20,2243,26,0,0,,,10874.72,0
4597020,05:42:00,05:42:00,5842,27,1,0,,,27950.48,0
4599010,13:45:00,13:45:00,1595,1,0,0,,,0.00,1
4599010,13:45:51,13:45:51,1530,2,0,0,,,486.30,0
4599010,13:48:02,13:48:02,1442,3,0,0,,,1620.61,0
4599010,13:48:32,13:48:32,1441,4,0,0,,,1905.39,0
4599010,13:48:58,13:48:58,4717,5,0,0,,,2129.19,0
4599010,13:50:17,13:50:17,1727,6,0,0,,,2708.27,0
4599010,13:51:18,13:51:18,1725,7,0,0,,,3165.55,0
4599010,13:52:00,13:52:00,1723,8,0,0,,,3549.03,0
4599010,13:52:52,13:52:52,1809,9,0,0,,,3888.49,0
4599010,13:53:11,13:53:11,1804,10,0,0,,,4070.23,0
4599010,13:53:31,13:53:31,1455,11,0,0,,,4270.52,0
4599010,13:53:59,13:53:59,1452,12,0,0,,,4497.63,0
4599010,13:54:23,13:54:23,1449,13,0,0,,,4716.81,0
4599010,13:54:45,13:54:45,1453,14,0,0,,,4922.42,0
4599010,13:57:00,13:57:00,1552,15,0,0,,,5952.85,1
4599010,13:58:13,13:58:13,1554,16,0,0,,,6308.88,0
4599010,13:59:19,13:59:19,1556,17,0,0,,,6605.03,0
4599010,14:00:29,14:00:29,1773,18,0,0,,,6958.77,0
4599010,14:01:15,14:01:15,1775,19,0,0,,,7175.67,0
4599010,14:02:56,14:02:56,1576,20,0,0,,,7653.47,0
4599010,14:03:54,14:03:54,1574,21,0,0,,,7946.38,0
4599010,14:04:44,14:04:44,1708,22,0,0,,,8201.46,0
4599010,14:06:21,14:06:21,1794,23,0,0,,,8662.66,0
4599010,14:07:00,14:07:00,1769,24,0,0,,,8839.01,1
4599010,14:07:35,14:07:35,1767,25,0,0,,,9167.07,0
4599010,14:08:20,14:08:20,6548,26,0,0,,,9585.13,0
4599010,14:08:58,14:08:58,1562,27,0,0,,,9825.59,0
4599010,14:09:23,14:09:23,1559,28,0,0,,,10058.54,0
4599010,14:10:06,14:10:06,1714,29,0,0,,,10426.89,0
4599010,14:10:16,14:10:16,1716,30,0,0,,,10515.36,0
4599010,14:11:03,14:11:03,1711,31,0,0,,,10931.32,0
4599010,14:11:59,14:11:59,1712,32,0,0,,,11399.49,0
4599010,14:12:34,14:12:34,1765,33,0,0,,,11641.04,0
4599010,14:13:00,14:13:00,1656,34,0,0,,,11850.32,1
4599010,14:14:27,14:14:27,1654,35,0,0,,,12475.63,0
4599010,14:16:07,14:16:07,1634,36,0,0,,,13170.07,0
4599010,14:17:13,14:17:13,1631,37,0,0,,,13690.52,0
4599010,14:18:36,14:18:36,1640,38,0,0,,,14357.23,0
4599010,14:18:55,14:18:55,1635,39,0,0,,,14516.41,0
4599010,14:19:29,14:19:29,1637,40,0,0,,,14759.85,0
4599010,14:20:00,14:20:00,1814,41,0,0,,,14967.46,1
4599010,14:21:26,14:21:26,1816,42,0,0,,,15508.32,0
4599010,14:25:04,14:25:04,4631,43,0,0,,,16395.72,0
4599010,14:26:51,14:26:51,4636,44,0,0,,,17058.68,0
4599010,14:29:00,14:29:00,5188,45,1,0,,,17750.21,1
4600020,15:00:00,15:00:00,6164,1,0,0,,,0.00,1
4600020,15:03:12,15:03:12,6120,2,0,0,,,807.49,0
4600020,15:04:49,15:04:49,6122,3,0,0,,,1187.42,0
4600020,15:06:25,15:06:25,6124,4,0,0,,,1625.82,0
4600020,15:08:25,15:08:25,6126,5,0,0,,,2171.17,0
4600020,15:10:40,15:10:40,6128,6,0,0,,,2819.06,0
4600020,15:11:57,15:11:57,6130,7,0,0,,,3169.08,0
4600020,15:13:02,15:13:02,6132,8,0,0,,,3508.14,0
4600020,15:14:27,15:14:27,6134,9,0,0,,,3936.85,0
4600020,15:15:40,15:15:40,6136,10,0,0,,,4317.63,0
4600020,15:17:21,15:17:21,6138,11,0,0,,,4811.93,0
4600020,15:19:01,15:19:01,6140,12,0,0,,,5316.30,0
4600020,15:20:22,15:20:22,6142,13,0,0,,,5704.64,0
4600020,15:21:27,15:21:27,6144,14,0,0,,,6020.15,0
4600020,15:23:12,15:23:12,6146,15,0,0,,,6484.46,0
4600020,15:25:00,15:25:00,6148,16,0,0,,,6947.34,1
4600020,15:27:05,15:27:05,6185,17,0,0,,,7477.02,0
4600020,15:28:31,15:28:31,6150,18,0,0,,,7815.84,0
4600020,15:30:08,15:30:08,6152,19,0,0,,,8246.37,0
4600020,15:32:22,15:32:22,6183,20,0,0,,,8863.70,0
4600020,15:34:00,15:34:00,6181,21,0,0,,,9299.24,1
4600020,15:35:26,15:35:26,6179,22,0,0,,,9642.91,0
4600020,15:36:53,15:36:53,6154,23,0,0,,,10012.07,0
4600020,15:38:46,15:38:46,6156,24,0,0,,,10482.60,0
4600020,15:41:00,15:41:00,6158,25,0,0,,,11049.32,0
4600020,15:43:40,15:43:40,6160,26,0,0,,,11715.34,0
4600020,15:45:46,15:45:46,6162,27,0,0,,,12161.52,0
4600020,15:48:09,15:48:09,6166,28,0,0,,,12764.22,0
4600020,15:49:18,15:49:18,6168,29,0,0,,,13038.35,0
4600020,15:53:47,15:53:47,6169,30,0,0,,,13905.28,0
4600020,15:55:35,15:55:35,6178,31,0,0,,,14370.81,0
4600020,15:56:23,15:56:23,6175,32,0,0,,,14581.35,0
4600020,15:57:28,15:57:28,6173,33,0,0,,,14842.39,0
4600020,16:00:00,16:00:00,2488,34,1,0,,,15270.69,1
4601010,16:33:00,16:33:00,3676,1,0,0,,,0.00,1
4601010,16:34:04,16:34:04,3398,2,0,0,,,335.68,0
4601010,16:34:47,16:34:47,3400,3,0,0,,,606.94,0
4601010,16:35:54,16:35:54,2294,4,0,0,,,1062.21,0
4601010,16:37:13,16:37:13,2293,5,0,0,,,1467.33,0
4601010,16:37:33,16:37:33,2291,6,0,0,,,1599.88,0
4601010,16:38:04,16:38:04,2286,7,0,0,,,1795.07,0
4601010,16:38:46,16:38:46,2284,8,0,0,,,2083.00,0
4601010,16:39:48,16:39:48,5757,9,0,0,,,2503.68,0
4601010,16:40:36,16:40:36,2317,10,0,0,,,2804.30,0
4601010,16:41:07,16:41:07,2323,11,0,0,,,3006.87,0
4601010,16:41:53,16:41:53,2313,12,0,0,,,3309.14,0
4601010,16:42:15,16:42:15,2321,13,0,0,,,3450.44,0
4601010,16:42:52,16:42:52,2310,14,0,0,,,3695.53,0
4601010,16:43:09,16:43:09,2314,15,0,0,,,3802.10,0
4601010,16:43:43,16:43:43,2318,16,0,0,,,4039.40,0
4601010,16:44:37,16:44:37,3103,17,0,0,,,4396.53,0
4601010,16:45:06,16:45:06,3104,18,0,0,,,4589.59,0
4601010,16:45:30,16:45:30,3107,19,0,0,,,4760.82,0
4601010,16:45:58,16:45:58,3154,20,0,0,,,4964.20,0
4601010,16:46:19,16:46:19,3109,21,0,0,,,5131.15,0
4601010,16:46:57,16:46:57,3119,22,0,0,,,5367.56,0
4601010,16:47:54,16:47:54,3721,23,0,0,,,5795.17,0
4601010,16:50:00,16:50:00,5248,24,1,0,,,6725.78,1
4602010,08:00:00,08:00:00,2713,1,0,0,,,0.00,1
4602010,08:00:55,08:00:55,2233,2,0,0,,,340.54,0
4602010,08:01:11,08:01:11,2227,3,0,0,,,473.58,0
4602010,08:01:46,08:01:46,2237,4,0,0,,,682.91,0
4602010,08:02:18,08:02:18,2225,5,0,0,,,903.39,0
4602010,08:02:34,08:02:34,2238,6,0,0,,,1036.96,0
4602010,08:03:09,08:03:09,2231,7,0,0,,,1302.21,0
4602010,08:03:55,08:03:55,2229,8,0,0,,,1659.79,0
4602010,08:05:16,08:05:16,2235,9,0,0,,,2220.65,0
4602010,08:05:36,08:05:36,2240,10,0,0,,,2383.69,0
4602010,08:06:30,08:06:30,6450,11,0,0,,,2778.12,0
4602010,08:07:57,08:07:57,3675,12,0,0,,,3417.02,0
4602010,08:09:04,08:09:04,2933,13,0,0,,,4016.09,0
4602010,08:09:15,08:09:15,2936,14,0,0,,,4143.34,0
4602010,08:09:31,08:09:31,2937,15,0,0,,,4308.40,0
4602010,08:11:09,08:11:09,2940,16,0,0,,,5347.48,0
4602010,08:11:48,08:11:48,2945,17,0,0,,,5744.43,0
4602010,08:12:30,08:12:30,2946,18,0,0,,,6192.80,0
4602010,08:12:49,08:12:49,2944,19,0,0,,,6403.26,0
4602010,08:17:00,08:17:00,3708,20,1,0,,,8817.56,1
4603010,09:15:00,09:15:00,2551,1,0,0,,,0.00,1
4603010,09:16:07,09:16:07,2544,2,0,0,,,278.62,0
4603010,09:17:36,09:17:36,5329,3,0,0,,,617.51,0
4603010,09:18:18,09:18:18,5330,4,0,0,,,792.60,0
4603010,09:19:21,09:19:21,396,5,0,0,,,1079.54,0
4603010,09:20:45,09:20:45,384,6,0,0,,,1428.77,0
4603010,09:21:23,09:21:23,391,7,0,0,,,1600.69,0
4603010,09:22:48,09:22:48,387,8,0,0,,,1960.19,0
4603010,09:23:47,09:23:47,390,9,0,0,,,2200.74,0
4603010,09:24:54,09:24:54,388,10,0,0,,,2491.52,0
4603010,09:26:56,09:26:56,6521,11,0,0,,,3009.07,0
4603010,09:28:00,09:28:00,5597,12,0,0,,,3251.82,1
4603010,09:28:40,09:28:40,355,13,0,0,,,3430.44,0
4603010,09:29:24,09:29:24,786,14,0,0,,,3625.90,0
4603010,09:32:00,09:32:00,6090,15,0,0,,,4242.65,1
4603010,09:33:02,09:33:02,788,16,0,0,,,4555.41,0
4603010,09:34:04,09:34:04,753,17,0,0,,,4920.93,0
4603010,09:34:49,09:34:49,6306,18,0,0,,,5169.80,0
4603010,09:36:04,09:36:04,5350,19,0,0,,,5583.90,0
4603010,09:36:27,09:36:27,757,20,0,0,,,5705.63,0
4603010,09:37:16,09:37:16,5346,21,0,0,,,5976.93,0
4603010,09:38:02,09:38:02,749,22,0,0,,,6223.73,0
4603010,09:39:27,09:39:27,776,23,0,0,,,6681.99,0
4603010,09:40:00,09:40:00,745,24,0,0,,,6841.54,1
4603010,09:40:52,09:40:52,744,25,0,0,,,7124.65,0
4603010,09:41:38,09:41:38,741,26,0,0,,,7335.01,0
4603010,09:42:00,09:42:00,740,27,1,0,,,7434.77,1
4604070,20:25:00,20:25:00,2839,1,0,0,,,0.00,1
4604070,20:26:12,20:26:12,6100,2,0,0,,,499.95,0
4604070,20:28:16,20:28:16,2954,3,0,0,,,1331.81,0
4604070,20:29:13,20:29:13,6359,4,0,0,,,1699.21,0
4604070,20:30:05,20:30:05,6361,5,0,0,,,2003.40,0
4604070,20:31:48,20:31:48,2948,6,0,0,,,2762.07,0
4604070,20:32:35,20:32:35,6362,7,0,0,,,3064.95,0
4604070,20:32:58,20:32:58,6364,8,0,0,,,3223.44,0
4604070,20:33:42,20:33:42,2966,9,0,0,,,3530.16,0
4604070,20:36:09,20:36:09,3088,10,0,0,,,4058.14,0
4604070,20:36:48,20:36:48,3144,11,0,0,,,4269.27,0
4604070,20:38:10,20:38:10,6240,12,0,0,,,4713.92,0
4604070,20:39:33,20:39:33,2165,13,0,0,,,5098.08,0
4604070,20:40:43,20:40:43,3442,14,0,0,,,5462.18,0
4604070,20:41:24,20:41:24,3440,15,0,0,,,5698.11,0
4604070,20:42:12,20:42:12,5959,16,0,0,,,5978.96,0
4604070,20:44:00,20:44:00,5268,17,0,0,,,6499.00,1
4604070,20:44:45,20:44:45,5269,18,0,0,,,6803.01,0
4604070,20:45:10,20:45:10,5270,19,0,0,,,6984.96,0
4604070,20:45:27,20:45:27,3640,20,0,0,,,7108.62,0
4604070,20:46:03,20:46:03,2703,21,0,0,,,7292.43,0
4604070,20:46:32,20:46:32,5960,22,0,0,,,7509.81,0
4604070,20:47:37,20:47:37,2102,23,0,0,,,7917.61,0
4604070,20:48:06,20:48:06,2111,24,0,0,,,8120.85,0
4604070,20:48:45,20:48:45,2109,25,0,0,,,8344.46,0
4604070,20:49:00,20:49:00,2108,26,0,0,,,8441.82,1
4604070,20:49:36,20:49:36,2692,27,0,0,,,8701.89,0
4604070,20:50:13,20:50:13,2690,28,0,0,,,8938.34,0
4604070,20:50:50,20:50:50,2688,29,0,0,,,9171.09,0
4604070,20:52:25,20:52:25,2677,30,0,0,,,9794.14,0
4604070,20:52:44,20:52:44,2676,31,0,0,,,9907.94,0
4604070,20:53:15,20:53:15,2673,32,0,0,,,10125.01,0
4604070,20:53:55,20:53:55,2682,33,0,0,,,10388.32,0
4604070,20:54:19,20:54:19,2681,34,0,0,,,10560.05,0
4604070,20:54:58,20:54:58,6272,35,0,0,,,10828.91,0
4604070,20:55:38,20:55:38,2684,36,0,0,,,11077.34,0
4604070,20:57:00,20:57:00,2093,37,0,0,,,11445.95,1
4604070,21:00:36,21:00:36,6421,38,0,0,,,12286.38,0
4604070,21:01:25,21:01:25,6465,39,0,0,,,12560.28,0
4604070,21:03:00,21:03:00,2068,40,0,0,,,13088.99,1
4604070,21:03:47,21:03:47,6464,41,0,0,,,13387.41,0
4604070,21:04:55,21:04:55,2071,42,0,0,,,13774.48,0
4604070,21:05:39,21:05:39,2083,43,0,0,,,14021.23,0
4604070,21:06:02,21:06:02,2075,44,0,0,,,14153.98,0
4604070,21:06:59,21:06:59,2067,45,0,0,,,14445.42,0
4604070,21:07:43,21:07:43,2089,46,0,0,,,14730.29,0
4604070,21:08:09,21:08:09,2081,47,0,0,,,14874.06,0
4604070,21:09:00,21:09:00,3717,48,0,0,,,15161.97,0
4604070,21:09:47,21:09:47,3619,49,0,0,,,15441.05,0
4604070,21:10:40,21:10:40,3612,50,0,0,,,15755.97,0
4604070,21:12:05,21:12:05,3716,51,0,0,,,16295.96,0
4604070,21:13:04,21:13:04,2244,52,0,0,,,16630.77,0
4604070,21:13:28,21:13:28,2253,53,0,0,,,16764.16,0
4604070,21:15:00,21:15:00,6565,54,1,0,,,17266.18,1
4605070,04:55:00,04:55:00,5564,1,0,0,,,0.00,1
4605070,04:56:13,04:56:13,6327,2,0,0,,,513.67,0
4605070,04:56:39,04:56:39,3994,3,0,0,,,714.95,0
4605070,04:57:05,04:57:05,3997,4,0,0,,,920.44,0
4605070,04:57:38,04:57:38,3998,5,0,0,,,1191.15,0
4605070,04:58:10,04:58:10,4000,6,0,0,,,1454.04,0
4605070,04:58:34,04:58:34,4002,7,0,0,,,1641.81,0
4605070,04:59:13,04:59:13,5942,8,0,0,,,1976.89,0
4605070,04:59:33,04:59:33,4005,9,0,0,,,2135.79,0
4605070,05:00:07,05:00:07,4006,10,0,0,,,2360.87,0
4605070,05:00:27,05:00:27,4007,11,0,0,,,2518.90,0
4605070,05:01:10,05:01:10,4012,12,0,0,,,2862.64,0
4605070,05:02:09,05:02:09,925,13,0,0,,,3303.67,0
4605070,05:02:35,05:02:35,933,14,0,0,,,3506.98,0
4605070,05:04:00,05:04:00,867,15,0,0,,,4113.70,1
4605070,05:04:25,05:04:25,924,16,0,0,,,4364.36,0
4605070,05:04:56,05:04:56,931,17,0,0,,,4716.68,0
4605070,05:05:29,05:05:29,926,18,0,0,,,5092.97,0
4605070,05:05:46,05:05:46,4103,19,0,0,,,5279.81,0
4605070,05:06:00,05:06:00,4114,20,0,0,,,5442.72,0
4605070,05:06:36,05:06:36,941,21,0,0,,,5875.16,0
4605070,05:07:12,05:07:12,4115,22,0,0,,,6259.79,0
4605070,05:07:43,05:07:43,5187,23,0,0,,,6558.17,0
4605070,05:08:03,05:08:03,944,24,0,0,,,6780.87,0
4605070,05:08:17,05:08:17,918,25,0,0,,,6952.43,0
4605070,05:08:41,05:08:41,923,26,0,0,,,7206.86,0
4605070,05:09:00,05:09:00,917,27,0,0,,,7400.44,1
4605070,05:09:27,05:09:27,228,28,0,0,,,7641.71,0
4605070,05:09:56,05:09:56,231,29,0,0,,,7901.15,0
4605070,05:10:54,05:10:54,249,30,0,0,,,8401.40,0
4605070,05:11:19,05:11:19,230,31,0,0,,,8621.74,0
4605070,05:11:38,05:11:38,232,32,0,0,,,8811.18,0
4605070,05:12:01,05:12:01,235,33,0,0,,,9048.11,0
4605070,05:12:30,05:12:30,635,34,0,0,,,9320.56,0
4605070,05:12:58,05:12:58,630,35,0,0,,,9567.49,0
4605070,05:13:29,05:13:29,640,36,0,0,,,9864.19,0
4605070,05:13:52,05:13:52,625,37,0,0,,,10083.89,0
4605070,05:14:36,05:14:36,628,38,0,0,,,10504.30,0
4605070,05:15:17,05:15:17,643,39,0,0,,,10860.65,0
4605070,05:16:05,05:16:05,6559,40,0,0,,,11283.96,0
4605070,05:16:34,05:16:34,747,41,0,0,,,11555.89,0
4605070,05:17:00,05:17:00,758,42,0,0,,,11784.13,1
4605070,05:18:05,05:18:05,750,43,0,0,,,12359.42,0
4605070,05:18:31,05:18:31,754,44,0,0,,,12557.94,0
4605070,05:19:15,05:19:15,760,45,0,0,,,12922.46,0
4605070,05:20:00,05:20:00,649,46,0,0,,,13217.47,1
4605070,05:20:15,05:20:15,664,47,0,0,,,13362.19,0
4605070,05:20:35,05:20:35,659,48,0,0,,,13555.88,0
4605070,05:21:05,05:21:05,662,49,0,0,,,13859.84,0
4605070,05:21:28,05:21:28,667,50,0,0,,,14066.60,0
4605070,05:21:45,05:21:45,657,51,0,0,,,14209.14,0
4605070,05:22:43,05:22:43,287,52,0,0,,,14633.83,0
4605070,05:24:00,05:24:00,346,53,0,0,,,15191.15,1
4605070,05:24:30,05:24:30,351,54,0,0,,,15362.13,0
4605070,05:25:01,05:25:01,327,55,0,0,,,15551.51,0
4605070,05:25:54,05:25:54,727,56,0,0,,,15863.42,0
4605070,05:26:46,05:26:46,6417,57,0,0,,,16154.69,0
4605070,05:27:36,05:27:36,3566,58,0,0,,,16419.80,0
4605070,05:29:21,05:29:21,3664,59,0,0,,,17053.91,0
4605070,05:31:00,05:31:00,3558,60,0,0,,,17549.19,1
4605070,05:31:21,05:31:21,6229,61,0,0,,,17939.86,0
4605070,05:31:47,05:31:47,3552,62,0,0,,,18357.39,0
4605070,05:32:12,05:32:12,3548,63,0,0,,,18791.41,0
4605070,05:32:33,05:32:33,6227,64,0,0,,,19176.03,0
4605070,05:33:00,05:33:00,6269,65,0,0,,,19615.43,0
4605070,05:33:20,05:33:20,6267,66,0,0,,,20008.45,0
4605070,05:33:40,05:33:40,5558,67,0,0,,,20358.03,0
4605070,05:33:57,05:33:57,3536,68,0,0,,,20659.08,0
4605070,05:34:26,05:34:26,3679,69,0,0,,,21161.24,0
4605070,05:34:46,05:34:46,5224,70,0,0,,,21556.88,0
4605070,05:35:00,05:41:00,6317,71,0,0,,,21751.70,1
4605070,05:41:14,05:41:14,6464,72,0,0,,,22190.87,0
4605070,06:00:00,06:00:00,4168,73,1,0,,,41789.41,0
4606070,23:45:00,23:45:00,5308,1,0,0,,,0.00,1
4606070,23:45:53,23:45:53,5248,2,0,0,,,451.30,0
4606070,23:46:20,23:46:20,5249,3,0,0,,,650.52,0
4606070,23:46:44,23:46:44,3687,4,0,0,,,852.28,0
4606070,23:47:38,23:47:38,3108,5,0,0,,,1246.26,0
4606070,23:48:13,23:48:13,3106,6,0,0,,,1557.48,0
4606070,23:48:33,23:48:33,3105,7,0,0,,,1739.98,0
4606070,23:48:56,23:48:56,3102,8,0,0,,,1929.00,0
4606070,23:49:26,23:49:26,5277,9,0,0,,,2206.80,0
4606070,23:50:07,23:50:07,3082,10,0,0,,,2530.36,0
4606070,23:50:36,23:50:36,6355,11,0,0,,,2792.76,0
4606070,23:50:55,23:50:55,3126,12,0,0,,,2919.50,0
4606070,23:51:19,23:51:19,6291,13,0,0,,,3143.09,0
4606070,23:51:48,23:51:48,6289,14,0,0,,,3401.74,0
4606070,23:52:07,23:52:07,3143,15,0,0,,,3555.40,0
4606070,23:52:37,23:52:37,3097,16,0,0,,,3800.35,0
4606070,23:54:00,23:54:00,2712,17,0,0,,,4363.43,1
4606070,23:54:46,23:54:46,2797,18,0,0,,,4623.90,0
4606070,23:55:55,23:55:55,2809,19,0,0,,,5033.83,0
4606070,23:56:42,23:56:42,6304,20,0,0,,,5242.65,0
4606070,23:57:13,23:57:13,6302,21,0,0,,,5434.67,0
4606070,23:58:00,23:58:00,2520,22,0,0,,,5695.60,1
4606070,23:58:38,23:58:38,5300,23,0,0,,,6004.43,0
4606070,24:00:36,24:00:36,3145,24,0,0,,,6722.23,0
4606070,24:01:32,24:01:32,3127,25,0,0,,,7021.83,0
4606070,24:01:54,24:01:54,3130,26,0,0,,,7208.56,0
4606070,24:02:43,24:02:43,3131,27,0,0,,,7523.72,0
4606070,24:03:20,24:03:20,3088,28,0,0,,,7842.03,0
4606070,24:03:46,24:03:46,3144,29,0,0,,,8053.16,0
4606070,24:04:31,24:04:31,3085,30,0,0,,,8404.41,0
4606070,24:05:16,24:05:16,3135,31,0,0,,,8767.72,0
4606070,24:05:40,24:05:40,3138,32,0,0,,,8971.29,0
4606070,24:06:27,24:06:27,3124,33,0,0,,,9332.93,0
4606070,24:06:57,24:06:57,3132,34,0,0,,,9576.54,0
4606070,24:07:14,24:07:14,3117,35,0,0,,,9723.90,0
4606070,24:08:00,24:08:00,3128,36,0,0,,,10091.37,1
4606070,24:08:18,24:08:18,3121,37,0,0,,,10259.60,0
4606070,24:09:16,24:09:16,3150,38,0,0,,,10569.83,0
4606070,24:09:31,24:09:31,3157,39,0,0,,,10702.68,0
4606070,24:09:51,24:09:51,3146,40,0,0,,,10891.98,0
4606070,24:10:37,24:10:37,2532,41,0,0,,,11278.45,0
4606070,24:10:57,24:10:57,2531,42,0,0,,,11478.71,0
4606070,24:11:20,24:11:20,2533,43,0,0,,,11711.68,0
4606070,24:12:19,24:12:19,6401,44,0,0,,,12194.46,0
4606070,24:13:19,24:13:19,3114,45,0,0,,,12605.48,0
4606070,24:14:27,24:14:27,3017,46,0,0,,,13023.06,0
4606070,24:15:00,24:15:00,5241,47,0,0,,,13284.53,1
4606070,24:15:20,24:15:20,3016,48,0,0,,,13420.55,0
4606070,24:16:07,24:16:07,3432,49,0,0,,,13741.24,0
4606070,24:16:25,24:16:25,3429,50,0,0,,,13846.78,0
4606070,24:16:49,24:16:49,3430,51,0,0,,,14015.12,0
4606070,24:17:24,24:17:24,3433,52,0,0,,,14238.49,0
4606070,24:18:05,24:18:05,3431,53,0,0,,,14511.09,0
4606070,24:18:19,24:18:19,3602,54,0,0,,,14608.64,0
4606070,24:18:45,24:18:45,3604,55,0,0,,,14790.25,0
4606070,24:19:29,24:19:29,3605,56,0,0,,,15071.22,0
4606070,24:19:59,24:19:59,3600,57,0,0,,,15290.66,0
4606070,24:21:00,24:21:00,2171,58,0,0,,,15737.95,1
4606070,24:22:09,24:22:09,2180,59,0,0,,,16056.02,0
4606070,24:23:15,24:23:15,2178,60,0,0,,,16366.96,0
4606070,24:24:00,24:24:00,3688,61,0,0,,,16573.10,1
4606070,24:24:30,24:24:30,2176,62,0,0,,,16735.25,0
4606070,24:25:13,24:25:13,2181,63,0,0,,,16967.91,0
4606070,24:26:00,24:26:00,2174,64,0,0,,,17230.12,1
4606070,24:28:00,24:28:00,981,65,0,0,,,17754.38,1
4606070,24:28:23,24:28:23,984,66,0,0,,,17933.53,0
4606070,24:28:42,24:28:42,949,67,0,0,,,18076.24,0
4606070,24:29:05,24:29:05,951,68,0,0,,,18265.20,0
4606070,24:29:40,24:29:40,973,69,0,0,,,18522.12,0
4606070,24:32:33,24:32:33,6403,70,0,0,,,19599.64,0
4606070,24:33:17,24:33:17,6021,71,0,0,,,19921.90,0
4606070,24:35:00,24:35:00,5572,72,1,0,,,20653.06,1
4607010,09:21:00,09:21:00,957,1,0,0,,,0.00,1
4607010,09:21:51,09:21:51,983,2,0,0,,,345.47,0
4607010,09:23:23,09:23:23,958,3,0,0,,,944.57,0
4607010,09:25:06,09:25:06,982,4,0,0,,,1514.89,0
4607010,09:28:00,09:28:00,971,5,0,0,,,2506.19,0
4607010,09:28:35,09:28:35,950,6,0,0,,,2724.56,0
4607010,09:28:57,09:28:57,948,7,0,0,,,2855.21,0
4607010,09:29:27,09:29:27,947,8,0,0,,,3048.36,0
4607010,09:30:00,09:30:00,975,9,0,0,,,3256.66,1
4607010,09:32:00,09:32:00,2175,10,0,0,,,3743.11,1
4607010,09:32:36,09:32:36,2182,11,0,0,,,3961.01,0
4607010,09:33:33,09:33:33,3615,12,0,0,,,4262.66,0
4607010,09:34:00,09:34:00,2172,13,0,0,,,4389.90,1
4607010,09:34:31,09:34:31,2177,14,0,0,,,4551.99,0
4607010,09:35:33,09:35:33,2179,15,0,0,,,4882.07,0
4607010,09:36:56,09:36:56,2170,16,0,0,,,5246.71,0
4607010,09:38:14,09:38:14,5305,17,0,0,,,5748.27,0
4607010,09:38:41,09:38:41,3702,18,0,0,,,5910.30,0
4607010,09:39:28,09:39:28,3601,19,0,0,,,6132.63,0
4607010,09:41:09,09:41:09,3153,20,0,0,,,6647.68,0
4607010,09:41:34,09:41:34,3110,21,0,0,,,6802.41,0
4607010,09:42:23,09:42:23,3081,22,0,0,,,7125.32,0
4607010,09:43:02,09:43:02,3152,23,0,0,,,7343.30,0
4607010,09:43:35,09:43:35,3129,24,0,0,,,7518.73,0
4607010,09:43:57,09:43:57,3134,25,0,0,,,7669.09,0
4607010,09:44:38,09:44:38,3155,26,0,0,,,7969.72,0
4607010,09:45:15,09:45:15,3115,27,0,0,,,8296.23,0
4607010,09:46:25,09:46:25,6400,28,0,0,,,8747.93,0
4607010,09:47:01,09:47:01,3141,29,0,0,,,9041.21,0
4607010,09:47:30,09:47:30,3084,30,0,0,,,9332.15,0
4607010,09:48:03,09:48:03,3116,31,0,0,,,9634.34,0
4607010,09:48:27,09:48:27,3684,32,0,0,,,9820.89,0
4607010,09:49:05,09:49:05,5267,33,0,0,,,10090.25,0
4607010,09:49:23,09:49:23,3156,34,0,0,,,10251.85,0
4607010,09:49:42,09:49:42,3151,35,0,0,,,10429.03,0
4607010,09:50:21,09:50:21,3111,36,0,0,,,10631.96,0
4607010,09:51:00,09:51:00,5266,37,0,0,,,10945.32,1
4607010,09:51:37,09:51:37,3118,38,0,0,,,11210.00,0
4607010,09:52:04,09:52:04,3133,39,0,0,,,11399.44,0
4607010,09:52:28,09:52:28,3125,40,0,0,,,11575.51,0
4607010,09:53:33,09:53:33,3137,41,0,0,,,11953.79,0
4607010,09:54:02,09:54:02,3136,42,0,0,,,12154.07,0
4607010,09:54:54,09:54:54,3086,43,0,0,,,12505.64,0
4607010,09:55:51,09:55:51,3087,44,0,0,,,12921.17,0
4607010,09:56:36,09:56:36,3139,45,0,0,,,13229.26,0
4607010,09:57:08,09:57:08,3638,46,0,0,,,13452.84,0
4607010,09:59:29,09:59:29,3639,47,0,0,,,14257.25,0
4607010,10:01:20,10:01:20,5299,48,0,0,,,14862.02,0
4607010,10:02:00,10:02:00,3669,49,0,0,,,15132.49,1
4607010,10:03:18,10:03:18,6301,50,0,0,,,15497.73,0
4607010,10:03:55,10:03:55,6303,51,0,0,,,15690.18,0
4607010,10:04:53,10:04:53,2808,52,0,0,,,15922.75,0
4607010,10:06:08,10:06:08,2801,53,0,0,,,16329.95,0
4607010,10:07:00,10:07:00,2804,54,0,0,,,16580.90,1
4607010,10:08:27,10:08:27,3098,55,0,0,,,17090.07,0
4607010,10:08:54,10:08:54,3142,56,0,0,,,17266.91,0
4607010,10:09:31,10:09:31,6290,57,0,0,,,17496.29,0
4607010,10:10:08,10:10:08,3099,58,0,0,,,17760.08,0
4607010,10:10:30,10:10:30,3101,59,0,0,,,17918.04,0
4607010,10:10:56,10:10:56,6354,60,0,0,,,18064.86,0
4607010,10:11:44,10:11:44,5297,61,0,0,,,18396.32,0
4607010,10:12:24,10:12:24,3642,62,0,0,,,18645.48,0
4607010,10:13:04,10:13:04,3103,63,0,0,,,18906.98,0
4607010,10:13:36,10:13:36,3104,64,0,0,,,19100.04,0
4607010,10:14:03,10:14:03,3107,65,0,0,,,19271.27,0
4607010,10:14:35,10:14:35,3154,66,0,0,,,19474.65,0
4607010,10:14:59,10:14:59,3109,67,0,0,,,19641.60,0
4607010,10:15:41,10:15:41,3119,68,0,0,,,19878.01,0
4607010,10:16:45,10:16:45,3721,69,0,0,,,20305.62,0
4607010,10:18:00,10:18:00,5308,70,1,0,,,20786.22,1
4608010,05:55:00,05:55:00,3770,1,0,0,,,0.00,1
4608010,05:55:11,05:55:11,3759,2,0,0,,,110.43,0
4608010,05:55:42,05:55:42,3788,3,0,0,,,417.97,0
4608010,05:56:02,05:56:02,3783,4,0,0,,,625.13,0
4608010,05:56:25,05:56:25,3790,5,0,0,,,834.38,0
4608010,05:57:00,05:57:00,3786,6,0,0,,,1209.61,0
4608010,05:57:34,05:57:34,3791,7,0,0,,,1543.28,0
4608010,05:57:48,05:57:48,3322,8,0,0,,,1671.85,0
4608010,05:58:14,05:58:14,2433,9,0,0,,,1859.51,0
4608010,05:58:46,05:58:46,2921,10,0,0,,,2140.64,0
4608010,05:58:56,05:58:56,2923,11,0,0,,,2235.46,0
4608010,05:59:31,05:59:31,2922,12,0,0,,,2487.43,0
4608010,05:59:57,05:59:57,2916,13,0,0,,,2641.76,0
4608010,06:00:26,06:00:26,2914,14,0,0,,,2873.28,0
4608010,06:00:49,06:00:49,2919,15,0,0,,,3017.27,0
4608010,06:01:12,06:01:12,2924,16,0,0,,,3143.93,0
4608010,06:02:06,06:02:06,6511,17,0,0,,,3576.50,0
4608010,06:02:22,06:02:22,3685,18,0,0,,,3721.72,0
4608010,06:03:00,06:03:00,2511,19,0,0,,,3973.42,1
4608010,06:04:46,06:04:46,2487,20,0,0,,,4380.62,0
4608010,06:05:39,06:05:39,5224,21,0,0,,,4582.64,0
4608010,06:08:00,06:08:00,2036,22,0,0,,,5048.66,1
4608010,06:08:38,06:08:38,5336,23,0,0,,,5287.68,0
4608010,06:09:13,06:09:13,2040,24,0,0,,,5506.98,0
4608010,06:10:08,06:10:08,2042,25,0,0,,,5807.28,0
4608010,06:10:40,06:10:40,2027,26,0,0,,,5963.17,0
4608010,06:11:30,06:11:30,3632,27,0,0,,,6247.51,0
4608010,06:12:08,06:12:08,3633,28,0,0,,,6470.34,0
4608010,06:14:00,06:14:00,6391,29,0,0,,,7053.49,1
4608010,06:14:50,06:14:50,5885,30,0,0,,,7392.08,0
4608010,06:15:56,06:15:56,5884,31,0,0,,,7757.84,0
4608010,06:16:49,06:16:49,3180,32,0,0,,,8092.91,0
4608010,06:17:33,06:17:33,3183,33,0,0,,,8364.98,0
4608010,06:18:12,06:18:12,5883,34,0,0,,,8610.50,0
4608010,06:19:00,06:19:00,3185,35,0,0,,,8897.76,1
4608010,06:20:08,06:20:08,3189,36,0,0,,,9290.56,0
4608010,06:21:22,06:21:22,5880,37,0,0,,,9679.29,0
4608010,06:21:48,06:21:48,3194,38,0,0,,,9832.05,0
4608010,06:23:00,06:23:00,3203,39,0,0,,,10183.32,0
4608010,06:23:55,06:23:55,6449,40,0,0,,,10470.23,0
4608010,06:24:34,06:24:34,3199,41,0,0,,,10697.21,0
4608010,06:25:25,06:25:25,587,42,0,0,,,10950.50,0
4608010,06:25:55,06:25:55,603,43,0,0,,,11130.91,0
4608010,06:26:24,06:26:24,610,44,0,0,,,11285.21,0
4608010,06:26:56,06:26:56,591,45,0,0,,,11477.76,0
4608010,06:27:50,06:27:50,607,46,0,0,,,11794.12,0
4608010,06:28:37,06:28:37,617,47,0,0,,,12040.25,0
4608010,06:29:11,06:29:11,595,48,0,0,,,12240.80,0
4608010,06:30:02,06:30:02,602,49,0,0,,,12502.17,0
4608010,06:30:36,06:30:36,599,50,0,0,,,12706.03,0
4608010,06:31:45,06:31:45,588,51,0,0,,,13121.21,0
4608010,06:32:45,06:32:45,758,52,0,0,,,13469.80,0
4608010,06:33:16,06:33:16,5347,53,0,0,,,13639.08,0
4608010,06:34:22,06:34:22,750,54,0,0,,,14045.91,0
4608010,06:35:00,06:35:00,754,55,0,0,,,14244.43,0
4608010,06:36:06,06:36:06,760,56,0,0,,,14608.95,0
4608010,06:37:00,06:37:00,5866,57,1,0,,,14854.08,1
4609020,14:04:00,14:04:00,3689,1,0,0,,,0.00,1
4609020,14:04:52,14:04:52,3267,2,0,0,,,390.49,0
4609020,14:05:28,14:05:28,3308,3,0,0,,,653.80,0
4609020,14:07:40,14:07:40,3363,4,0,0,,,1445.01,0
4609020,14:10:00,14:10:00,3794,5,0,0,,,2299.76,0
4609020,14:10:55,14:10:55,3340,6,0,0,,,2623.62,0
4609020,14:11:38,14:11:38,3343,7,0,0,,,2882.76,0
4609020,14:12:14,14:12:14,3361,8,0,0,,,3154.21,0
4609020,14:12:38,14:12:38,3326,9,0,0,,,3344.65,0
4609020,14:12:55,14:12:55,3347,10,0,0,,,3471.76,0
4609020,14:14:09,14:14:09,3341,11,0,0,,,3926.34,0
4609020,14:15:00,14:15:00,3329,12,0,0,,,4229.34,1
4609020,14:15:34,14:15:34,3353,13,0,0,,,4390.29,0
4609020,14:16:49,14:16:49,6275,14,0,0,,,4675.44,0
4609020,14:18:20,14:18:20,3359,15,0,0,,,5089.84,0
4609020,14:19:23,14:19:23,3360,16,0,0,,,5394.63,0
4609020,14:20:26,14:20:26,3357,17,0,0,,,5695.87,0
4609020,14:21:35,14:21:35,6272,18,0,0,,,5995.63,0
4609020,14:22:22,14:22:22,2684,19,0,0,,,6244.06,0
4609020,14:24:00,14:24:00,2093,20,0,0,,,6612.67,1
4609020,14:27:24,14:27:24,2041,21,0,0,,,7320.67,0
4609020,14:29:00,14:29:00,3658,22,0,0,,,7784.16,0
4609020,14:29:46,14:29:46,6187,23,0,0,,,8018.10,0
4609020,14:31:00,14:31:00,6200,24,0,0,,,8374.46,1
4609020,14:31:40,14:31:40,2486,25,0,0,,,8557.79,0
4609020,14:33:10,14:33:10,3613,26,0,0,,,8950.88,0
4609020,14:34:39,14:34:39,2099,27,0,0,,,9311.17,0
4609020,14:35:32,14:35:32,3209,28,0,0,,,9488.14,0
4609020,14:36:08,14:36:08,3243,29,0,0,,,9624.24,0
4609020,14:37:13,14:37:13,3210,30,0,0,,,9898.76,0
4609020,14:37:54,14:37:54,3212,31,0,0,,,10090.61,0
4609020,14:38:51,14:38:51,3215,32,0,0,,,10337.26,0
4609020,14:39:27,14:39:27,3217,33,0,0,,,10503.13,0
4609020,14:40:40,14:40:40,3219,34,0,0,,,10821.10,0
4609020,14:41:41,14:41:41,3221,35,0,0,,,11009.23,0
4609020,14:42:34,14:42:34,3244,36,0,0,,,11239.83,0
4609020,14:44:00,14:44:00,3222,37,0,0,,,11606.30,1
4609020,14:44:31,14:44:31,3223,38,0,0,,,11746.33,0
4609020,14:45:07,14:45:07,3226,39,0,0,,,11908.92,0
4609020,14:46:03,14:46:03,3228,40,0,0,,,12161.58,0
4609020,14:47:38,14:47:38,3230,41,0,0,,,12515.58,0
4609020,14:48:46,14:48:46,3718,42,0,0,,,12789.07,0
4609020,14:49:21,14:49:21,2203,43,0,0,,,12956.41,0
4609020,14:50:21,14:50:21,3707,44,0,0,,,13237.19,0
4609020,14:50:49,14:50:49,3484,45,0,0,,,13373.07,0
4609020,14:52:00,14:52:00,6287,46,0,0,,,13690.45,0
4609020,14:52:56,14:52:56,3483,47,0,0,,,13944.69,0
4609020,14:54:00,14:54:00,3486,48,0,0,,,14211.13,1
4609020,14:55:54,14:55:54,6517,49,0,0,,,14573.15,0
4609020,14:57:43,14:57:43,6515,50,0,0,,,14901.69,0
4609020,14:59:03,14:59:03,5876,51,0,0,,,15166.03,0
4609020,15:00:41,15:00:41,658,52,0,0,,,15436.51,0
4609020,15:01:50,15:01:50,666,53,0,0,,,15639.20,0
4609020,15:03:04,15:03:04,661,54,0,0,,,15843.42,0
4609020,15:03:50,15:03:50,663,55,0,0,,,15978.61,0
4609020,15:04:42,15:04:42,660,56,0,0,,,16146.52,0
4609020,15:07:00,15:07:00,6106,57,0,0,,,16514.07,1
4609020,15:08:16,15:08:16,673,58,0,0,,,16819.81,0
4609020,15:09:14,15:09:14,655,59,0,0,,,17126.83,0
4609020,15:09:42,15:09:42,676,60,0,0,,,17268.32,0
4609020,15:10:23,15:10:23,653,61,0,0,,,17473.17,0
4609020,15:11:01,15:11:01,675,62,0,0,,,17673.91,0
4609020,15:11:46,15:11:46,680,63,0,0,,,17891.21,0
4609020,15:12:35,15:12:35,513,64,0,0,,,18107.56,0
4609020,15:14:53,15:14:53,710,65,0,0,,,18676.16,0
4609020,15:18:00,15:18:00,689,66,0,0,,,19348.84,1
4609020,15:18:47,15:18:47,682,67,0,0,,,19543.18,0
4609020,15:19:31,15:19:31,684,68,0,0,,,19730.61,0
4609020,15:20:19,15:20:19,687,69,0,0,,,19932.89,0
4609020,15:21:02,15:21:02,686,70,0,0,,,20101.91,0
4609020,15:22:08,15:22:08,247,71,0,0,,,20388.31,0
4609020,15:23:00,15:23:00,244,72,0,0,,,20576.51,0
4609020,15:23:48,15:23:48,242,73,0,0,,,20767.92,0
4609020,15:24:49,15:24:49,238,74,0,0,,,20995.19,0
4609020,15:25:37,15:25:37,240,75,0,0,,,21199.94,0
4609020,15:27:00,15:27:00,230,76,0,0,,,21514.05,1
4609020,15:27:18,15:27:18,232,77,0,0,,,21703.49,0
4609020,15:28:00,15:28:00,5654,78,1,0,,,22128.81,1
4610010,16:03:00,16:03:00,5909,1,0,0,,,0.00,1
4610010,16:04:49,16:04:49,5906,2,0,0,,,786.95,0
4610010,16:05:50,16:05:50,6422,3,0,0,,,1216.84,0
4610010,16:07:26,16:07:26,6114,4,0,0,,,1868.77,0
4610010,16:08:24,16:08:24,6258,5,0,0,,,2219.31,0
4610010,16:09:57,16:09:57,201,6,0,0,,,2877.95,0
4610010,16:10:19,16:10:19,86,7,0,0,,,3038.02,0
4610010,16:11:20,16:11:20,69,8,0,0,,,3407.49,0
4610010,16:11:57,16:11:57,71,9,0,0,,,3635.50,0
4610010,16:12:37,16:12:37,168,10,0,0,,,3913.98,0
4610010,16:13:12,16:13:12,5322,11,0,0,,,4154.30,0
4610010,16:14:00,16:14:00,203,12,0,0,,,4442.09,1
4610010,16:18:00,16:18:00,5650,13,0,0,,,5608.50,0
4610010,16:19:07,16:19:07,5648,14,0,0,,,5948.62,0
4610010,16:19:57,16:19:57,85,15,0,0,,,6191.33,0
4610010,16:26:38,16:26:38,2306,16,0,0,,,8478.80,0
4610010,16:27:21,16:27:21,2305,17,0,0,,,8767.76,0
4610010,16:28:00,16:28:00,6036,18,0,0,,,9003.76,1
4610010,16:29:06,16:29:06,2034,19,0,0,,,9158.91,0
4610010,16:30:40,16:30:40,3659,20,0,0,,,9410.61,0
4610010,16:31:53,16:31:53,6095,21,0,0,,,9616.46,0
4610010,16:33:46,16:33:46,3636,22,0,0,,,9907.07,0
4610010,16:34:48,16:34:48,6451,23,0,0,,,10266.60,0
4610010,16:35:29,16:35:29,6452,24,0,0,,,10537.82,0
4610010,16:37:16,16:37:16,6453,25,0,0,,,11012.81,0
4610010,16:38:45,16:38:45,6454,26,0,0,,,11533.88,0
4610010,16:39:44,16:39:44,6441,27,0,0,,,11929.80,0
4610010,16:41:10,16:41:10,6455,28,0,0,,,12522.10,0
4610010,16:42:30,16:42:30,6456,29,0,0,,,13125.91,0
4610010,16:46:01,16:46:01,2050,30,0,0,,,14240.81,0
4610010,16:46:18,16:46:18,2051,31,0,0,,,14362.35,0
4610010,16:47:00,16:47:00,2053,32,0,0,,,14603.02,1
4610010,16:48:01,16:48:01,2055,33,0,0,,,14920.08,0
4610010,16:49:26,16:49:26,6543,34,0,0,,,15317.58,0
4610010,16:50:28,16:50:28,2065,35,0,0,,,15637.55,0
4610010,16:51:09,16:51:09,2048,36,0,0,,,15848.08,0
4610010,16:52:13,16:52:13,2062,37,0,0,,,16063.58,0
4610010,16:53:05,16:53:05,3684,38,0,0,,,16313.12,0
4610010,16:54:13,16:54:13,5267,39,0,0,,,16582.48,0
4610010,16:54:44,16:54:44,3156,40,0,0,,,16744.08,0
4610010,16:55:18,16:55:18,3151,41,0,0,,,16921.26,0
4610010,16:56:26,16:56:26,3111,42,0,0,,,17124.19,0
4610010,16:57:34,16:57:34,5266,43,0,0,,,17437.55,0
4610010,16:59:00,16:59:00,3250,44,1,0,,,17802.99,1
4611020,19:38:00,19:38:00,6349,1,0,0,,,0.00,1
4611020,19:40:43,19:40:43,4633,2,0,0,,,924.06,0
4611020,19:41:47,19:41:47,5891,3,0,0,,,1312.02,0
4611020,19:43:00,19:43:00,4582,4,0,0,,,1727.97,1
4611020,19:43:22,19:43:22,4588,5,0,0,,,1940.85,0
4611020,19:44:36,19:44:36,990,6,0,0,,,2653.18,0
4611020,19:45:15,19:45:15,993,7,0,0,,,3018.53,0
4611020,19:46:10,19:46:10,989,8,0,0,,,3567.13,0
4611020,19:47:57,19:47:57,1068,9,0,0,,,4542.11,0
4611020,19:48:18,19:48:18,1092,10,0,0,,,4742.23,0
4611020,19:49:21,19:49:21,1069,11,0,0,,,5313.68,0
4611020,19:50:00,19:50:00,1059,12,0,0,,,5697.73,1
4611020,19:51:44,19:51:44,1100,13,0,0,,,6222.11,0
4611020,19:53:18,19:53:18,1085,14,0,0,,,6657.55,0
4611020,19:54:15,19:54:15,1071,15,0,0,,,6945.86,0
4611020,19:55:45,19:55:45,1044,16,0,0,,,7376.98,0
4611020,19:57:12,19:57:12,6117,17,0,0,,,7783.98,0
4611020,19:58:13,19:58:13,1049,18,0,0,,,8089.51,0
4611020,19:59:00,19:59:00,6276,19,0,0,,,8300.55,1
4611020,20:00:05,20:00:05,1052,20,0,0,,,8664.65,0
4611020,20:01:01,20:01:01,1087,21,0,0,,,8986.78,0
4611020,20:02:09,20:02:09,1065,22,0,0,,,9351.85,0
4611020,20:03:20,20:03:20,1078,23,0,0,,,9756.41,0
4611020,20:05:00,20:05:00,1083,24,0,0,,,10315.87,1
4611020,20:05:45,20:05:45,1045,25,0,0,,,10613.80,0
4611020,20:06:47,20:06:47,1098,26,0,0,,,10975.87,0
4611020,20:08:08,20:08:08,1047,27,0,0,,,11499.78,0
4611020,20:09:10,20:09:10,1097,28,0,0,,,11922.26,0
4611020,20:11:14,20:11:14,1073,29,0,0,,,12742.04,0
4611020,20:12:08,20:12:08,1089,30,0,0,,,13110.16,0
4611020,20:13:00,20:13:00,6115,31,0,0,,,13422.44,1
4611020,20:14:15,20:14:15,1373,32,0,0,,,13991.24,0
4611020,20:14:43,20:14:43,1385,33,0,0,,,14207.06,0
4611020,20:15:35,20:15:35,1384,34,0,0,,,14678.33,0
4611020,20:16:30,20:16:30,1375,35,0,0,,,15073.79,0
4611020,20:16:57,20:16:57,1383,36,0,0,,,15274.57,0
4611020,20:18:09,20:18:09,1388,37,0,0,,,15798.93,0
4611020,20:18:38,20:18:38,1380,38,0,0,,,16051.78,0
4611020,20:19:14,20:19:14,1382,39,0,0,,,16324.92,0
4611020,20:19:52,20:19:52,1374,40,0,0,,,16630.06,0
4611020,20:20:32,20:20:32,1008,41,0,0,,,16970.38,0
4611020,20:21:28,20:21:28,1009,42,0,0,,,17450.36,0
4611020,20:24:08,20:24:08,1222,43,0,0,,,18764.90,0
4611020,20:26:00,20:26:00,1221,44,1,0,,,19597.61,1
4612020,18:54:00,18:54:00,6553,1,0,0,,,0.00,1
4612020,18:54:47,18:54:47,2033,2,0,0,,,205.27,0
4612020,18:55:58,18:55:58,6295,3,0,0,,,527.03,0
4612020,18:56:45,18:56:45,6200,4,0,0,,,758.08,0
4612020,18:57:25,18:57:25,2486,5,0,0,,,941.41,0
4612020,18:59:00,18:59:00,3677,6,0,0,,,1373.71,1
4612020,19:01:06,19:01:06,3666,7,0,0,,,1885.92,0
4612020,19:02:21,19:02:21,5557,8,0,0,,,2165.39,0
4612020,19:03:45,19:03:45,6268,9,0,0,,,2520.00,0
4612020,19:05:05,19:05:05,6270,10,0,0,,,2859.89,0
4612020,19:07:16,19:07:16,3547,11,0,0,,,3345.19,0
4612020,19:08:27,19:08:27,3549,12,0,0,,,3645.93,0
4612020,19:10:25,19:10:25,6228,13,0,0,,,4083.21,0
4612020,19:13:09,19:13:09,3567,14,0,0,,,4667.65,0
4612020,19:14:00,19:14:00,6418,15,0,0,,,4888.80,1
4612020,19:15:00,19:15:00,3672,16,0,0,,,5435.52,0
4612020,19:16:00,19:16:00,3644,17,0,0,,,6016.86,1
4612020,19:16:58,19:16:58,6416,18,0,0,,,6320.53,0
4612020,19:17:53,19:17:53,5545,19,0,0,,,6635.08,0
4612020,19:19:14,19:19:14,725,20,0,0,,,7078.58,0
4612020,19:20:51,19:20:51,6415,21,0,0,,,7586.99,0
4612020,19:21:30,19:21:30,718,22,0,0,,,7791.59,0
4612020,19:22:32,19:22:32,5598,23,0,0,,,8158.22,0
4612020,19:22:58,19:22:58,355,24,0,0,,,8307.23,0
4612020,19:23:34,19:23:34,786,25,0,0,,,8502.69,0
4612020,19:26:00,19:26:00,6402,26,1,0,,,9017.52,1
4614020,20:30:00,20:30:00,4668,1,0,0,,,0.00,1
4614020,20:31:59,20:31:59,5194,2,0,0,,,841.16,0
4614020,20:32:23,20:32:23,4618,3,0,0,,,1012.45,0
4614020,20:32:51,20:32:51,4626,4,0,0,,,1226.92,0
4614020,20:33:53,20:33:53,4620,5,0,0,,,1657.35,0
4614020,20:36:00,20:36:00,4646,6,0,0,,,2489.10,1
4614020,20:36:32,20:36:32,4644,7,0,0,,,2825.13,0
4614020,20:37:14,20:37:14,4642,8,0,0,,,3247.20,0
4614020,20:38:04,20:38:04,1680,9,0,0,,,3743.25,0
4614020,20:39:00,20:39:00,6218,10,0,0,,,4325.23,1
4614020,20:40:33,20:40:33,1684,11,0,0,,,4869.92,0
4614020,20:41:53,20:41:53,1678,12,0,0,,,5356.56,0
4614020,20:42:37,20:42:37,1686,13,0,0,,,5610.41,0
4614020,20:43:51,20:43:51,1676,14,0,0,,,5998.02,0
4614020,20:45:27,20:45:27,1705,15,0,0,,,6567.78,0
4614020,20:48:00,20:48:00,1752,16,0,0,,,7390.85,1
4614020,20:49:21,20:49:21,1702,17,0,0,,,7933.24,0
4614020,20:50:08,20:50:08,5280,18,0,0,,,8272.10,0
4614020,20:51:07,20:51:07,1682,19,0,0,,,8690.92,0
4614020,20:52:26,20:52:26,1697,20,0,0,,,9277.25,0
4614020,20:53:03,20:53:03,5223,21,0,0,,,9551.76,0
4614020,20:54:00,20:54:00,1691,22,0,0,,,9941.95,1
4614020,20:55:24,20:55:24,5281,23,0,0,,,10368.00,0
4614020,20:56:34,20:56:34,5282,24,0,0,,,10715.36,0
4614020,20:57:54,20:57:54,5283,25,0,0,,,11105.64,0
4614020,20:59:15,20:59:15,1692,26,0,0,,,11537.61,0
4614020,21:00:54,21:00:54,5254,27,0,0,,,11981.24,0
4614020,21:02:07,21:02:07,5255,28,0,0,,,12253.80,0
4614020,21:03:24,21:03:24,5256,29,0,0,,,12622.97,0
4614020,21:05:00,21:05:00,1583,30,0,0,,,13023.73,1
4614020,21:06:21,21:06:21,1479,31,0,0,,,13471.44,0
4614020,21:07:18,21:07:18,5257,32,0,0,,,13817.32,0
4614020,21:08:52,21:08:52,1687,33,0,0,,,14350.41,0
4614020,21:10:07,21:10:07,1698,34,0,0,,,14791.65,0
4614020,21:11:26,21:11:26,4901,35,0,0,,,15226.47,0
4614020,21:12:00,21:12:00,4895,36,0,0,,,15428.43,0
4614020,21:12:38,21:12:38,4898,37,0,0,,,15640.63,0
4614020,21:13:25,21:13:25,4903,38,0,0,,,15907.21,0
4614020,21:15:28,21:15:28,6525,39,0,0,,,16516.79,0
4614020,21:16:34,21:16:34,6250,40,0,0,,,16864.92,0
4614020,21:17:30,21:17:30,6252,41,0,0,,,17163.34,0
4614020,21:18:42,21:18:42,6254,42,0,0,,,17587.57,0
4614020,21:19:20,21:19:20,6255,43,0,0,,,17807.63,0
4614020,21:20:29,21:20:29,4443,44,0,0,,,18200.50,0
4614020,21:21:32,21:21:32,4702,45,0,0,,,18490.22,0
4614020,21:22:57,21:22:57,4232,46,0,0,,,18884.71,0
4614020,21:24:00,21:24:00,5550,47,0,0,,,19251.85,1
4614020,21:25:20,21:25:20,4765,48,0,0,,,19575.79,0
4614020,21:26:56,21:26:56,5210,49,0,0,,,20087.83,0
4614020,21:27:39,21:27:39,4787,50,0,0,,,20405.51,0
4614020,21:28:19,21:28:19,4776,51,0,0,,,20685.34,0
4614020,21:29:19,21:29:19,4257,52,0,0,,,21069.36,0
4614020,21:30:13,21:30:13,4255,53,0,0,,,21466.46,0
4614020,21:31:01,21:31:01,4254,54,0,0,,,21816.27,0
4614020,21:31:37,21:31:37,4252,55,0,0,,,22061.38,0
4614020,21:31:58,21:31:58,4250,56,0,0,,,22222.66,0
4614020,21:33:07,21:33:07,4274,57,0,0,,,22667.87,0
4614020,21:34:02,21:34:02,4260,58,0,0,,,23088.20,0
4614020,21:34:30,21:34:30,5228,59,0,0,,,23319.35,0
4614020,21:34:54,21:34:54,4278,60,0,0,,,23517.80,0
4614020,21:35:47,21:35:47,4265,61,0,0,,,23914.10,0
4614020,21:36:13,21:36:13,4270,62,0,0,,,24097.87,0
4614020,21:37:22,21:37:22,5763,63,0,0,,,24565.39,0
4614020,21:39:00,21:39:00,4370,64,1,0,,,25158.07,1
4615070,13:45:00,13:45:00,2522,1,0,0,,,0.00,1
4615070,13:46:33,13:46:33,2521,2,0,0,,,864.81,0
4615070,13:47:06,13:47:06,3393,3,0,0,,,1145.76,0
4615070,13:48:10,13:48:10,3395,4,0,0,,,1703.70,0
4615070,13:49:01,13:49:01,3392,5,0,0,,,2012.02,0
4615070,13:49:34,13:49:34,3383,6,0,0,,,2294.65,0
4615070,13:49:58,13:49:58,3390,7,0,0,,,2533.82,0
4615070,13:50:17,13:50:17,3389,8,0,0,,,2701.46,0
4615070,13:50:29,13:50:29,2167,9,0,0,,,2802.80,0
4615070,13:50:47,13:50:47,2156,10,0,0,,,2948.30,0
4615070,13:51:07,13:51:07,2168,11,0,0,,,3155.43,0
4615070,13:51:18,13:51:18,2135,12,0,0,,,3259.10,0
4615070,13:51:32,13:51:32,2139,13,0,0,,,3398.66,0
4615070,13:52:00,13:52:00,2159,14,0,0,,,3682.03,1
4615070,13:53:30,13:53:30,2165,15,0,0,,,4146.19,0
4615070,13:53:50,13:53:50,2164,16,0,0,,,4267.98,0
4615070,13:54:07,13:54:07,2161,17,0,0,,,4370.20,0
4615070,13:54:36,13:54:36,2133,18,0,0,,,4561.58,0
4615070,13:55:00,13:55:00,2136,19,0,0,,,4704.22,1
4615070,13:56:00,13:56:00,2157,20,0,0,,,5013.65,0
4615070,13:56:35,13:56:35,2141,21,0,0,,,5194.03,0
4615070,13:57:24,13:57:24,2152,22,0,0,,,5447.59,0
4615070,13:58:31,13:58:31,2150,23,0,0,,,5752.11,0
4615070,13:59:35,13:59:35,2148,24,0,0,,,6075.48,0
4615070,14:00:10,14:00:10,2146,25,0,0,,,6255.37,0
4615070,14:01:00,14:01:00,2143,26,0,0,,,6480.98,1
4615070,14:01:15,14:01:15,2145,27,0,0,,,6582.80,0
4615070,14:02:00,14:02:00,2842,28,0,0,,,6886.85,1
4615070,14:09:00,14:09:00,6336,29,1,0,,,9744.14,1
4616020,10:00:00,10:00:00,3700,1,0,0,,,0.00,1
4616020,10:01:49,10:01:49,2738,2,0,0,,,470.17,0
4616020,10:02:18,10:02:18,2506,3,0,0,,,594.35,0
4616020,10:02:48,10:02:48,2495,4,0,0,,,721.76,0
4616020,10:04:24,10:04:24,2501,5,0,0,,,1108.52,0
4616020,10:05:31,10:05:31,6036,6,0,0,,,1405.58,0
4616020,10:07:00,10:07:00,6200,7,0,0,,,1775.95,1
4616020,10:07:41,10:07:41,2486,8,0,0,,,1959.28,0
4616020,10:09:01,10:09:01,2489,9,0,0,,,2310.78,0
4616020,10:09:42,10:09:42,3711,10,0,0,,,2495.24,0
4616020,10:10:53,10:10:53,2878,11,0,0,,,2731.74,0
4616020,10:11:44,10:11:44,2865,12,0,0,,,2950.18,0
4616020,10:13:36,10:13:36,2872,13,0,0,,,3288.34,0
4616020,10:15:04,10:15:04,2873,14,0,0,,,3602.72,0
4616020,10:16:44,10:16:44,3670,15,0,0,,,4043.61,0
4616020,10:17:47,10:17:47,5345,16,0,0,,,4258.63,0
4616020,10:18:42,10:18:42,2868,17,0,0,,,4493.72,0
4616020,10:19:51,10:19:51,2870,18,0,0,,,4833.29,0
4616020,10:20:56,10:20:56,2879,19,0,0,,,5102.01,0
4616020,10:21:57,10:21:57,2881,20,0,0,,,5380.28,0
4616020,10:22:35,10:22:35,3744,21,0,0,,,5545.14,0
4616020,10:23:17,10:23:17,3772,22,0,0,,,5748.41,0
4616020,10:25:01,10:25:01,3774,23,0,0,,,6141.05,0
4616020,10:25:35,10:25:35,3776,24,0,0,,,6275.42,0
4616020,10:26:21,10:26:21,3073,25,0,0,,,6486.69,0
4616020,10:26:56,10:26:56,3074,26,0,0,,,6634.21,0
4616020,10:27:50,10:27:50,3370,27,0,0,,,6891.37,0
4616020,10:28:24,10:28:24,3369,28,0,0,,,7035.29,0
4616020,10:29:33,10:29:33,3379,29,0,0,,,7343.13,0
4616020,10:30:23,10:30:23,6109,30,0,0,,,7566.73,0
4616020,10:32:00,10:32:00,2192,31,0,0,,,7885.59,1
4616020,10:32:43,10:32:43,2194,32,0,0,,,8113.96,0
4616020,10:33:30,10:33:30,2196,33,0,0,,,8345.37,0
4616020,10:34:11,10:34:11,2195,34,0,0,,,8551.27,0
4616020,10:35:15,10:35:15,3567,35,0,0,,,8853.31,0
4616020,10:35:58,10:35:58,2208,36,0,0,,,9080.27,0
4616020,10:36:45,10:36:45,2205,37,0,0,,,9319.36,0
4616020,10:37:19,10:37:19,2204,38,0,0,,,9517.60,0
4616020,10:38:00,10:38:00,3731,39,0,0,,,9743.82,0
4616020,10:38:33,10:38:33,3237,40,0,0,,,9917.96,0
4616020,10:38:57,10:38:57,3239,41,0,0,,,10037.63,0
4616020,10:39:30,10:39:30,3232,42,0,0,,,10212.69,0
4616020,10:40:07,10:40:07,3235,43,0,0,,,10415.71,0
4616020,10:41:55,10:41:55,279,44,0,0,,,10795.63,0
4616020,10:43:26,10:43:26,550,45,0,0,,,11244.58,0
4616020,10:44:00,10:44:00,532,46,0,0,,,11409.16,1
4616020,10:44:44,10:44:44,554,47,0,0,,,11614.03,0
4616020,10:45:25,10:45:25,555,48,0,0,,,11816.20,0
4616020,10:46:06,10:46:06,541,49,0,0,,,12021.43,0
4616020,10:46:50,10:46:50,548,50,0,0,,,12223.27,0
4616020,10:47:35,10:47:35,543,51,0,0,,,12427.83,0
4616020,10:48:16,10:48:16,539,52,0,0,,,12622.93,0
4616020,10:48:57,10:48:57,533,53,0,0,,,12829.80,0
4616020,10:49:27,10:49:27,780,54,0,0,,,12972.35,0
4616020,10:51:00,10:51:00,5634,55,0,0,,,13372.98,1
4616020,10:51:30,10:51:30,546,56,0,0,,,13551.98,0
4616020,10:52:25,10:52:25,5710,57,0,0,,,13875.34,0
4616020,10:52:56,10:52:56,537,58,0,0,,,14046.98,0
4616020,10:53:30,10:53:30,558,59,0,0,,,14245.50,0
4616020,10:54:03,10:54:03,552,60,0,0,,,14458.59,0
4616020,10:54:37,10:54:37,536,61,0,0,,,14661.24,0
4616020,10:55:45,10:55:45,525,62,0,0,,,14904.21,0
4616020,10:56:21,10:56:21,517,63,0,0,,,15080.38,0
4616020,10:57:14,10:57:14,521,64,0,0,,,15381.11,0
4616020,10:57:56,10:57:56,522,65,0,0,,,15615.84,0
4616020,10:59:01,10:59:01,516,66,0,0,,,15863.71,0
4616020,11:00:07,11:00:07,480,67,0,0,,,16129.67,0
4616020,11:01:00,11:01:00,478,68,0,0,,,16320.30,0
4616020,11:01:57,11:01:57,483,69,0,0,,,16512.99,0
4616020,11:02:46,11:02:46,475,70,0,0,,,16723.22,0
4616020,11:03:52,11:03:52,789,71,0,0,,,16991.53,0
4616020,11:04:53,11:04:53,474,72,0,0,,,17237.82,0
4616020,11:06:00,11:06:00,5657,73,1,0,,,17491.57,1
4617070,15:30:00,15:30:00,6172,1,0,0,,,0.00,1
4617070,15:32:00,15:32:00,6174,2,0,0,,,558.09,0
4617070,15:33:06,15:33:06,6176,3,0,0,,,858.85,0
4617070,15:34:19,15:34:19,6177,4,0,0,,,1232.28,0
4617070,15:35:06,15:35:06,6170,5,0,0,,,1464.27,0
4617070,15:39:11,15:39:11,6167,6,0,0,,,2345.45,0
4617070,15:40:53,15:40:53,6165,7,0,0,,,2838.42,0
4617070,15:42:32,15:42:32,6163,8,0,0,,,3327.76,0
4617070,15:44:14,15:44:14,6161,9,0,0,,,3761.31,0
4617070,15:47:02,15:47:02,6159,10,0,0,,,4534.07,0
4617070,15:48:55,15:48:55,6157,11,0,0,,,5100.82,0
4617070,15:50:33,15:50:33,6155,12,0,0,,,5577.35,0
4617070,15:51:43,15:51:43,6180,13,0,0,,,5940.17,0
4617070,15:53:00,15:53:00,6182,14,0,0,,,6289.83,1
4617070,15:54:36,15:54:36,6184,15,0,0,,,6717.21,0
4617070,15:56:50,15:56:50,6153,16,0,0,,,7344.05,0
4617070,15:58:26,15:58:26,6151,17,0,0,,,7767.60,0
4617070,15:59:54,15:59:54,6186,18,0,0,,,8106.14,0
4617070,16:02:00,16:02:00,6149,19,0,0,,,8636.09,1
4617070,16:03:44,16:03:44,6147,20,0,0,,,9099.18,0
4617070,16:05:28,16:05:28,6145,21,0,0,,,9563.46,0
4617070,16:06:37,16:06:37,6143,22,0,0,,,9884.87,0
4617070,16:07:54,16:07:54,6141,23,0,0,,,10267.53,0
4617070,16:09:35,16:09:35,6139,24,0,0,,,10771.53,0
4617070,16:11:11,16:11:11,6137,25,0,0,,,11266.01,0
4617070,16:12:24,16:12:24,6135,26,0,0,,,11646.83,0
4617070,16:13:49,16:13:49,6133,27,0,0,,,12075.41,0
4617070,16:14:58,16:14:58,6131,28,0,0,,,12414.50,0
4617070,16:16:12,16:16:12,6129,29,0,0,,,12764.59,0
4617070,16:18:27,16:18:27,6127,30,0,0,,,13413.25,0
4617070,16:20:07,16:20:07,6125,31,0,0,,,13871.17,0
4617070,16:21:47,16:21:47,6123,32,0,0,,,14336.73,0
4617070,16:24:02,16:24:02,6121,33,0,0,,,14777.04,0
4617070,16:27:00,16:27:00,6164,34,1,0,,,15437.65,1
4618010,11:00:00,11:00:00,4671,1,0,0,,,0.00,1
4618010,11:01:23,11:01:23,4622,2,0,0,,,601.77,0
4618010,11:02:18,11:02:18,6387,3,0,0,,,994.78,0
4618010,11:03:16,11:03:16,4624,4,0,0,,,1452.72,0
4618010,11:03:46,11:03:46,4625,5,0,0,,,1668.71,0
4618010,11:05:04,11:05:04,6320,6,0,0,,,2249.70,0
4618010,11:07:00,11:07:00,6328,7,0,0,,,3085.98,1
4618010,11:07:33,11:07:33,1026,8,0,0,,,3395.27,0
4618010,11:07:56,11:07:56,1021,9,0,0,,,3627.21,0
4618010,11:11:56,11:11:56,1197,10,0,0,,,5908.26,0
4618010,11:12:14,11:12:14,1953,11,0,0,,,6085.76,0
4618010,11:13:00,11:13:00,1957,12,0,0,,,6503.15,1
4618010,11:14:24,11:14:24,1948,13,0,0,,,7123.25,0
4618010,11:15:36,11:15:36,1955,14,0,0,,,7617.36,0
4618010,11:16:33,11:16:33,1958,15,0,0,,,8021.76,0
4618010,11:18:00,11:18:00,1979,16,0,0,,,8603.29,1
4618010,11:18:46,11:18:46,1973,17,0,0,,,9025.81,0
4618010,11:20:07,11:20:07,1968,18,0,0,,,9618.87,0
4618010,11:20:39,11:20:39,1868,19,0,0,,,9894.48,0
4618010,11:21:32,11:21:32,1927,20,0,0,,,10292.07,0
4618010,11:23:47,11:23:47,1924,21,0,0,,,11387.20,0
4618010,11:24:11,11:24:11,6489,22,0,0,,,11531.18,0
4618010,11:25:00,11:25:00,6490,23,0,0,,,11917.83,1
4618010,11:25:36,11:25:36,6434,24,0,0,,,12303.50,0
4618010,11:28:24,11:28:24,1912,25,0,0,,,13972.16,0
4618010,11:29:10,11:29:10,1913,26,0,0,,,14403.97,0
4618010,11:30:15,11:30:15,1999,27,0,0,,,14998.56,0
4618010,11:31:19,11:31:19,1907,28,0,0,,,15558.40,0
4618010,11:31:58,11:31:58,1909,29,0,0,,,15941.49,0
4618010,11:33:25,11:33:25,1900,30,0,0,,,16661.22,0
4618010,11:34:20,11:34:20,1887,31,0,0,,,17069.80,0
4618010,11:35:50,11:35:50,1872,32,0,0,,,17695.58,0
4618010,11:37:16,11:37:16,1944,33,0,0,,,18119.90,0
4618010,11:39:00,11:39:00,1947,34,0,0,,,18781.06,1
4618010,11:41:29,11:41:29,1175,35,0,0,,,19764.30,0
4618010,11:44:16,11:44:16,1183,36,0,0,,,20761.96,0
4618010,11:45:26,11:45:26,1409,37,0,0,,,21312.85,0
4618010,11:46:33,11:46:33,1410,38,0,0,,,21890.91,0
4618010,11:47:20,11:47:20,1176,39,0,0,,,22302.57,0
4618010,11:47:49,11:47:49,1185,40,0,0,,,22542.01,0
4618010,11:48:46,11:48:46,1184,41,0,0,,,22781.36,0
4618010,11:50:08,11:50:08,1196,42,0,0,,,23008.72,0
4618010,11:51:47,11:51:47,1189,43,0,0,,,23313.14,0
4618010,11:53:14,11:53:14,1195,44,0,0,,,23577.76,0
4618010,11:55:34,11:55:34,5272,45,0,0,,,23924.71,0
4618010,11:56:20,11:56:20,1014,46,0,0,,,24081.92,0
4618010,12:01:00,12:01:00,1032,47,1,0,,,24918.30,1
4619070,14:40:00,14:40:00,3708,1,0,0,,,0.00,1
4619070,14:44:40,14:44:40,2938,2,0,0,,,2579.06,0
4619070,14:45:13,14:45:13,2934,3,0,0,,,2894.67,0
4619070,14:45:33,14:45:33,2943,4,0,0,,,3109.40,0
4619070,14:45:54,14:45:54,2941,5,0,0,,,3355.95,0
4619070,14:46:17,14:46:17,2942,6,0,0,,,3609.53,0
4619070,14:47:59,14:47:59,2939,7,0,0,,,4606.04,0
4619070,14:48:25,14:48:25,2935,8,0,0,,,4867.66,0
4619070,14:50:00,14:50:00,3404,9,0,0,,,5648.68,1
4619070,14:51:23,14:51:23,2222,10,0,0,,,6116.71,0
4619070,14:51:47,14:51:47,2220,11,0,0,,,6274.21,0
4619070,14:52:20,14:52:20,2223,12,0,0,,,6478.85,0
4619070,14:52:44,14:52:44,3532,13,0,0,,,6616.20,0
4619070,14:53:17,14:53:17,2234,14,0,0,,,6813.08,0
4619070,14:55:01,14:55:01,2230,15,0,0,,,7370.78,0
4619070,14:55:37,14:55:37,2239,16,0,0,,,7598.44,0
4619070,14:56:16,14:56:16,2236,17,0,0,,,7837.74,0
4619070,14:57:04,14:57:04,2226,18,0,0,,,8125.90,0
4619070,14:58:00,14:58:00,2228,19,0,0,,,8458.96,0
4619070,14:58:36,14:58:36,2232,20,0,0,,,8636.77,0
4619070,15:01:00,15:01:00,2713,21,1,0,,,9395.40,1
4620020,21:40:00,21:40:00,957,1,0,0,,,0.00,1
4620020,21:41:03,21:41:03,983,2,0,0,,,345.47,0
4620020,21:42:55,21:42:55,958,3,0,0,,,944.57,0
4620020,21:45:01,21:45:01,982,4,0,0,,,1514.89,0
4620020,21:48:34,21:48:34,971,5,0,0,,,2506.19,0
4620020,21:49:17,21:49:17,950,6,0,0,,,2724.56,0
4620020,21:49:43,21:49:43,948,7,0,0,,,2855.21,0
4620020,21:50:20,21:50:20,947,8,0,0,,,3048.36,0
4620020,21:51:00,21:51:00,975,9,0,0,,,3256.66,1
4620020,21:52:00,21:52:00,2175,10,0,0,,,3743.11,1
4620020,21:52:55,21:52:55,2182,11,0,0,,,3961.01,0
4620020,21:54:20,21:54:20,3615,12,0,0,,,4262.66,0
4620020,21:55:00,21:55:00,2172,13,0,0,,,4389.90,1
4620020,21:55:31,21:55:31,2177,14,0,0,,,4551.99,0
4620020,21:56:33,21:56:33,2179,15,0,0,,,4882.07,0
4620020,21:57:56,21:57:56,2170,16,0,0,,,5246.71,0
4620020,21:59:35,21:59:35,5305,17,0,0,,,5748.27,0
4620020,22:00:10,22:00:10,3702,18,0,0,,,5910.30,0
4620020,22:01:10,22:01:10,3601,19,0,0,,,6132.63,0
4620020,22:03:21,22:03:21,3153,20,0,0,,,6647.68,0
4620020,22:03:52,22:03:52,3110,21,0,0,,,6802.41,0
4620020,22:04:56,22:04:56,3081,22,0,0,,,7125.32,0
4620020,22:05:45,22:05:45,3152,23,0,0,,,7343.30,0
4620020,22:06:28,22:06:28,3129,24,0,0,,,7518.73,0
4620020,22:06:56,22:06:56,3134,25,0,0,,,7669.09,0
4620020,22:07:49,22:07:49,3155,26,0,0,,,7969.72,0
4620020,22:08:37,22:08:37,3115,27,0,0,,,8296.23,0
4620020,22:10:06,22:10:06,6400,28,0,0,,,8747.93,0
4620020,22:10:53,22:10:53,3141,29,0,0,,,9041.21,0
4620020,22:11:31,22:11:31,3084,30,0,0,,,9332.15,0
4620020,22:12:13,22:12:13,3116,31,0,0,,,9634.34,0
4620020,22:12:43,22:12:43,3684,32,0,0,,,9820.89,0
4620020,22:13:33,22:13:33,5267,33,0,0,,,10090.25,0
4620020,22:13:55,22:13:55,3156,34,0,0,,,10251.85,0
4620020,22:14:20,22:14:20,3151,35,0,0,,,10429.03,0
4620020,22:15:10,22:15:10,3111,36,0,0,,,10631.96,0
4620020,22:16:00,22:16:00,5266,37,0,0,,,10945.32,1
4620020,22:16:37,22:16:37,3118,38,0,0,,,11210.00,0
4620020,22:17:04,22:17:04,3133,39,0,0,,,11399.44,0
4620020,22:17:28,22:17:28,3125,40,0,0,,,11575.51,0
4620020,22:18:33,22:18:33,3137,41,0,0,,,11953.79,0
4620020,22:19:02,22:19:02,3136,42,0,0,,,12154.07,0
4620020,22:19:54,22:19:54,3086,43,0,0,,,12505.64,0
4620020,22:20:51,22:20:51,3087,44,0,0,,,12921.17,0
4620020,22:21:36,22:21:36,3139,45,0,0,,,13229.26,0
4620020,22:22:08,22:22:08,3638,46,0,0,,,13452.84,0
4620020,22:24:29,22:24:29,3639,47,0,0,,,14257.25,0
4620020,22:26:20,22:26:20,5299,48,0,0,,,14862.02,0
4620020,22:27:00,22:27:00,3669,49,0,0,,,15132.49,1
4620020,22:28:18,22:28:18,6301,50,0,0,,,15497.73,0
4620020,22:28:55,22:28:55,6303,51,0,0,,,15690.18,0
4620020,22:29:53,22:29:53,2808,52,0,0,,,15922.75,0
4620020,22:31:08,22:31:08,2801,53,0,0,,,16329.95,0
4620020,22:32:00,22:32:00,2804,54,0,0,,,16580.90,1
4620020,22:33:27,22:33:27,3098,55,0,0,,,17090.07,0
4620020,22:33:54,22:33:54,3142,56,0,0,,,17266.91,0
4620020,22:34:31,22:34:31,6290,57,0,0,,,17496.29,0
4620020,22:35:08,22:35:08,3099,58,0,0,,,17760.08,0
4620020,22:35:30,22:35:30,3101,59,0,0,,,17918.04,0
4620020,22:35:56,22:35:56,6354,60,0,0,,,18064.86,0
4620020,22:36:44,22:36:44,5297,61,0,0,,,18396.32,0
4620020,22:37:24,22:37:24,3642,62,0,0,,,18645.48,0
4620020,22:38:04,22:38:04,3103,63,0,0,,,18906.98,0
4620020,22:38:36,22:38:36,3104,64,0,0,,,19100.04,0
4620020,22:39:03,22:39:03,3107,65,0,0,,,19271.27,0
4620020,22:39:35,22:39:35,3154,66,0,0,,,19474.65,0
4620020,22:39:59,22:39:59,3109,67,0,0,,,19641.60,0
4620020,22:40:41,22:40:41,3119,68,0,0,,,19878.01,0
4620020,22:41:45,22:41:45,3721,69,0,0,,,20305.62,0
4620020,22:43:00,22:43:00,5308,70,1,0,,,20786.22,1
4621020,07:05:00,07:05:00,5716,1,0,0,,,0.00,1
4621020,07:05:41,07:05:41,6098,2,0,0,,,310.85,0
4621020,07:06:33,07:06:33,3659,3,0,0,,,691.36,0
4621020,07:07:00,07:07:00,6095,4,0,0,,,897.21,0
4621020,07:10:00,07:10:00,2091,5,0,0,,,1831.34,1
4621020,07:10:50,07:10:50,2669,6,0,0,,,2066.18,0
4621020,07:11:30,07:11:30,2670,7,0,0,,,2286.38,0
4621020,07:12:37,07:12:37,6297,8,0,0,,,2650.25,0
4621020,07:13:34,07:13:34,2667,9,0,0,,,2945.57,0
4621020,07:14:14,07:14:14,2668,10,0,0,,,3164.81,0
4621020,07:14:54,07:14:54,2051,11,0,0,,,3363.85,0
4621020,07:15:41,07:15:41,2765,12,0,0,,,3588.85,0
4621020,07:16:34,07:16:34,6022,13,0,0,,,3868.92,0
4621020,07:17:38,07:17:38,6023,14,0,0,,,4221.00,0
4621020,07:18:38,07:18:38,2773,15,0,0,,,4516.26,0
4621020,07:19:22,07:19:22,2774,16,0,0,,,4682.82,0
4621020,07:19:59,07:19:59,2776,17,0,0,,,4868.94,0
4621020,07:20:35,07:20:35,2779,18,0,0,,,5071.18,0
4621020,07:21:12,07:21:12,2780,19,0,0,,,5285.07,0
4621020,07:22:19,07:22:19,2806,20,0,0,,,5588.07,0
4621020,07:24:00,07:24:00,2783,21,0,0,,,5976.39,1
4621020,07:25:19,07:25:19,2786,22,0,0,,,6346.93,0
4621020,07:26:35,07:26:35,2788,23,0,0,,,6723.83,0
4621020,07:27:23,07:27:23,2810,24,0,0,,,6983.42,0
4621020,07:28:11,07:28:11,2790,25,0,0,,,7226.07,0
4621020,07:29:20,07:29:20,2793,26,0,0,,,7514.70,0
4621020,07:30:19,07:30:19,2814,27,0,0,,,7839.19,0
4621020,07:31:31,07:31:31,2803,28,0,0,,,8230.76,0
4621020,07:32:13,07:32:13,2794,29,0,0,,,8448.85,0
4621020,07:33:04,07:33:04,2800,30,0,0,,,8724.57,0
4621020,07:34:00,07:34:00,5342,31,0,0,,,9018.48,1
4621020,07:34:52,07:34:52,3728,32,0,0,,,9221.00,0
4621020,07:36:18,07:36:18,3730,33,0,0,,,9534.08,0
4621020,07:37:30,07:37:30,2808,34,0,0,,,9777.40,0
4621020,07:39:15,07:39:15,2801,35,0,0,,,10184.60,0
4621020,07:41:00,07:41:00,2714,36,0,0,,,10475.98,1
4621020,07:42:03,07:42:03,2233,37,0,0,,,10778.64,0
4621020,07:43:03,07:43:03,2406,38,0,0,,,11035.01,0
4621020,07:44:07,07:44:07,2409,39,0,0,,,11323.66,0
4621020,07:44:45,07:44:45,2430,40,0,0,,,11536.72,0
4621020,07:46:14,07:46:14,2411,41,0,0,,,11885.34,0
4621020,07:47:07,07:47:07,2412,42,0,0,,,12145.87,0
4621020,07:48:03,07:48:03,2415,43,0,0,,,12439.18,0
4621020,07:49:00,07:49:00,2416,44,0,0,,,12722.79,0
4621020,07:49:49,07:49:49,2419,45,0,0,,,12986.25,0
4621020,07:50:24,07:50:24,2420,46,0,0,,,13168.53,0
4621020,07:50:56,07:50:56,2422,47,0,0,,,13332.48,0
4621020,07:52:00,07:52:00,2424,48,0,0,,,13670.21,0
4621020,07:53:00,07:53:00,2401,49,0,0,,,13974.19,0
4621020,07:53:45,07:53:45,2429,50,0,0,,,14207.85,0
4621020,07:54:45,07:54:45,2403,51,0,0,,,14470.14,0
4621020,07:56:00,07:56:00,4219,52,0,0,,,14888.00,0
4621020,07:57:00,07:57:00,4207,53,0,0,,,15192.21,0
4621020,07:58:35,07:58:35,5957,54,0,0,,,15658.46,0
4621020,07:59:31,07:59:31,4201,55,0,0,,,15925.95,0
4621020,08:00:00,08:00:00,4445,56,0,0,,,16084.86,1
4621020,08:00:55,08:00:55,6545,57,0,0,,,16411.20,0
4621020,08:01:26,08:01:26,4208,58,0,0,,,16589.72,0
4621020,08:01:51,08:01:51,4217,59,0,0,,,16739.57,0
4621020,08:02:28,08:02:28,4213,60,0,0,,,16941.26,0
4621020,08:03:30,08:03:30,4216,61,0,0,,,17235.42,0
4621020,08:04:16,08:04:16,5943,62,0,0,,,17520.49,0
4621020,08:05:06,08:05:06,4197,63,0,0,,,17813.10,0
4621020,08:05:49,08:05:49,4194,64,0,0,,,18081.15,0
4621020,08:06:35,08:06:35,4198,65,0,0,,,18356.98,0
4621020,08:07:09,08:07:09,4200,66,0,0,,,18558.80,0
4621020,08:07:50,08:07:50,4203,67,0,0,,,18754.07,0
4621020,08:09:10,08:09:10,4473,68,0,0,,,19116.69,0
4621020,08:10:09,08:10:09,4269,69,0,0,,,19432.75,0
4621020,08:11:17,08:11:17,4444,70,0,0,,,19782.61,0
4621020,08:12:25,08:12:25,4702,71,0,0,,,20128.33,0
4621020,08:13:48,08:13:48,4232,72,0,0,,,20522.82,0
4621020,08:15:00,08:15:00,4448,73,1,0,,,20920.67,1
4622020,19:05:00,19:05:00,2710,1,0,0,,,0.00,1
4622020,19:06:30,19:06:30,2809,2,0,0,,,693.18,0
4622020,19:08:00,19:08:00,2520,3,0,0,,,1352.33,1
4622020,19:10:05,19:10:05,3145,4,0,0,,,2377.63,0
4622020,19:11:47,19:11:47,3131,5,0,0,,,3171.64,0
4622020,19:13:12,19:13:12,3085,6,0,0,,,4048.60,0
4622020,19:14:47,19:14:47,3124,7,0,0,,,4975.06,0
4622020,19:16:00,19:16:00,3128,8,0,0,,,5729.86,1
4622020,19:17:49,19:17:49,3146,9,0,0,,,6523.56,0
4622020,19:19:21,19:19:21,2533,10,0,0,,,7341.76,0
4622020,19:21:20,19:21:20,3114,11,0,0,,,8234.92,0
4622020,19:23:00,19:23:00,5241,12,0,0,,,8913.03,1
4622020,19:26:17,19:26:17,2874,13,0,0,,,9938.18,0
4622020,19:28:44,19:28:44,6511,14,0,0,,,10613.07,0
4622020,19:31:00,19:31:00,3613,15,0,0,,,11350.96,1
4622020,19:31:26,19:31:26,2099,16,0,0,,,11711.25,0
4622020,19:31:59,19:31:59,6462,17,0,0,,,12114.53,0
4622020,19:32:25,19:32:25,6390,18,0,0,,,12504.38,0
4622020,19:33:02,19:33:02,6392,19,0,0,,,13018.35,0
4622020,19:33:43,19:33:43,3597,20,0,0,,,13554.25,0
4622020,19:48:00,19:48:00,5843,21,1,0,,,25768.04,0
4623020,23:59:00,23:59:00,5656,1,0,0,,,0.00,1
4623020,23:59:17,23:59:17,235,2,0,0,,,121.21,0
4623020,23:59:55,23:59:55,635,3,0,0,,,393.66,0
4623020,24:00:31,24:00:31,630,4,0,0,,,640.59,0
4623020,24:01:11,24:01:11,640,5,0,0,,,937.29,0
4623020,24:01:52,24:01:52,781,6,0,0,,,1220.71,0
4623020,24:02:22,24:02:22,368,7,0,0,,,1409.38,0
4623020,24:03:05,24:03:05,5615,8,0,0,,,1696.54,0
4623020,24:03:54,24:03:54,362,9,0,0,,,1986.68,0
4623020,24:04:27,24:04:27,597,10,0,0,,,2214.50,0
4623020,24:04:57,24:04:57,6299,11,0,0,,,2424.77,0
4623020,24:07:06,24:07:06,758,12,0,0,,,2959.03,0
4623020,24:07:50,24:07:50,5347,13,0,0,,,3128.31,0
4623020,24:09:22,24:09:22,750,14,0,0,,,3535.14,0
4623020,24:10:15,24:10:15,754,15,0,0,,,3733.66,0
4623020,24:12:00,24:12:00,777,16,0,0,,,4150.30,1
4623020,24:12:59,24:12:59,575,17,0,0,,,4366.79,0
4623020,24:14:57,24:14:57,6540,18,0,0,,,4737.54,0
4623020,24:16:05,24:16:05,511,19,0,0,,,5029.75,0
4623020,24:17:00,24:17:00,512,20,0,0,,,5262.67,1
4623020,24:19:24,24:19:24,6404,21,0,0,,,5770.02,0
4623020,24:20:22,24:20:22,739,22,0,0,,,5996.65,0
4623020,24:20:54,24:20:54,580,23,0,0,,,6149.33,0
4623020,24:22:08,24:22:08,6521,24,0,0,,,6580.50,0
4623020,24:23:00,24:23:00,5598,25,1,0,,,6854.12,1
4624020,19:30:00,19:30:00,1755,1,0,0,,,0.00,1
4624020,19:32:12,19:32:12,6528,2,0,0,,,787.17,0
4624020,19:32:32,19:32:32,1770,3,0,0,,,902.38,0
4624020,19:33:08,19:33:08,1791,4,0,0,,,1123.95,0
4624020,19:33:45,19:33:45,6527,5,0,0,,,1341.34,0
4624020,19:34:22,19:34:22,1797,6,0,0,,,1551.84,0
4624020,19:35:30,19:35:30,1788,7,0,0,,,1963.60,0
4624020,19:35:58,19:35:58,5811,8,0,0,,,2142.09,0
4624020,19:36:20,19:36:20,1793,9,0,0,,,2288.10,0
4624020,19:39:18,19:39:18,1786,10,0,0,,,3388.21,0
4624020,19:41:00,19:41:00,5900,11,0,0,,,3999.43,1
4624020,19:41:54,19:41:54,1617,12,0,0,,,4385.14,0
4624020,19:46:00,19:46:00,1862,13,0,0,,,5600.21,1
4624020,19:47:59,19:47:59,1630,14,0,0,,,6231.83,0
4624020,19:48:35,19:48:35,1619,15,0,0,,,6493.52,0
4624020,19:49:27,19:49:27,1758,16,0,0,,,6840.16,0
4624020,19:50:29,19:50:29,1760,17,0,0,,,7171.85,0
4624020,19:52:34,19:52:34,1809,18,0,0,,,8007.75,0
4624020,19:53:00,19:53:00,1804,19,0,0,,,8189.49,1
4624020,19:56:34,19:56:34,1803,20,0,0,,,9028.54,0
4624020,19:57:47,19:57:47,1534,21,0,0,,,9302.47,0
4624020,20:02:00,20:02:00,6522,22,0,0,,,10239.24,1
4624020,20:03:07,20:03:07,1479,23,0,0,,,10706.61,0
4624020,20:03:39,20:03:39,1478,24,0,0,,,10933.69,0
4624020,20:04:05,20:04:05,1477,25,0,0,,,11117.30,0
4624020,20:04:41,20:04:41,1433,26,0,0,,,11381.53,0
4624020,20:05:41,20:05:41,1428,27,0,0,,,11790.02,0
4624020,20:06:10,20:06:10,6512,28,0,0,,,11990.29,0
4624020,20:07:23,20:07:23,1427,29,0,0,,,12428.68,0
4624020,20:07:52,20:07:52,1436,30,0,0,,,12603.93,0
4624020,20:09:00,20:09:00,1431,31,0,0,,,13026.06,1
4624020,20:10:55,20:10:55,1494,32,0,0,,,13629.10,0
4624020,20:13:21,20:13:21,6356,33,0,0,,,14197.93,0
4624020,20:16:02,20:16:02,5784,34,0,0,,,15186.22,0
4624020,20:17:40,20:17:40,5202,35,0,0,,,15906.53,0
4624020,20:19:00,20:19:00,1579,36,1,0,,,16539.22,1
4625020,11:15:00,11:15:00,4083,1,0,0,,,0.00,1
4625020,11:16:19,11:16:19,4085,2,0,0,,,795.27,0
4625020,11:17:25,11:17:25,4086,3,0,0,,,1423.44,0
4625020,11:20:00,11:20:00,3859,4,0,0,,,2724.25,1
4625020,11:22:00,11:22:00,4050,5,0,0,,,3577.58,1
4625020,11:24:00,11:24:00,4132,6,0,0,,,4238.58,1
4625020,11:26:52,11:26:52,6064,7,0,0,,,5300.16,0
4625020,11:27:44,11:27:44,6063,8,0,0,,,5659.37,0
4625020,11:30:20,11:30:20,4518,9,0,0,,,6682.37,0
4625020,11:30:42,11:30:42,4517,10,0,0,,,6833.22,0
4625020,11:31:33,11:31:33,4475,11,0,0,,,7183.39,0
4625020,11:32:00,11:32:00,4483,12,0,0,,,7365.03,0
4625020,11:32:30,11:32:30,4484,13,0,0,,,7563.75,0
4625020,11:33:15,11:33:15,4485,14,0,0,,,7871.44,0
4625020,11:33:53,11:33:53,4487,15,0,0,,,8118.41,0
4625020,11:35:33,11:35:33,4531,16,0,0,,,8553.64,0
4625020,11:37:00,11:37:00,4506,17,0,0,,,9002.39,1
4625020,11:37:56,11:37:56,4501,18,0,0,,,9355.43,0
4625020,11:38:53,11:38:53,6370,19,0,0,,,9633.26,0
4625020,11:39:47,11:39:47,4533,20,0,0,,,10072.19,0
4625020,11:40:48,11:40:48,4549,21,0,0,,,10482.99,0
4625020,11:41:20,11:41:20,4538,22,0,0,,,10682.49,0
4625020,11:41:49,11:41:49,6371,23,0,0,,,10917.74,0
4625020,11:42:37,11:42:37,4544,24,0,0,,,11231.62,0
4625020,11:43:38,11:43:38,6372,25,0,0,,,11703.67,0
4625020,11:44:35,11:44:35,6373,26,0,0,,,12137.57,0
4625020,11:45:00,11:45:00,3808,27,0,0,,,12315.89,1
4625020,11:46:15,11:46:15,3807,28,0,0,,,12638.10,0
4625020,11:49:13,11:49:13,3961,29,0,0,,,13174.23,0
4625020,11:50:06,11:50:06,3962,30,0,0,,,13399.50,0
4625020,11:51:22,11:51:22,3863,31,0,0,,,13668.29,0
4625020,11:52:24,11:52:24,3865,32,0,0,,,13921.62,0
4625020,11:53:08,11:53:08,4018,33,0,0,,,14094.88,0
4625020,11:55:00,11:55:00,5566,34,0,0,,,14501.41,1
4625020,11:55:56,11:55:56,6327,35,0,0,,,15039.76,0
4625020,11:56:25,11:56:25,3822,36,0,0,,,15268.41,0
4625020,11:58:18,11:58:18,3878,37,0,0,,,15979.95,0
4625020,11:58:54,11:58:54,3887,38,0,0,,,16247.03,0
4625020,11:59:52,11:59:52,3883,39,0,0,,,16716.37,0
4625020,12:00:53,12:00:53,3889,40,0,0,,,17158.21,0
4625020,12:01:44,12:01:44,4051,41,0,0,,,17467.39,0
4625020,12:02:16,12:02:16,4053,42,0,0,,,17701.14,0
4625020,12:02:40,12:02:40,4056,43,0,0,,,17866.40,0
4625020,12:03:09,12:03:09,4095,44,0,0,,,18079.32,0
4625020,12:03:30,12:03:30,4093,45,0,0,,,18223.83,0
4625020,12:04:40,12:04:40,3969,46,0,0,,,18677.99,0
4625020,12:05:33,12:05:33,3965,47,0,0,,,18920.80,0
4625020,12:06:00,12:06:00,3967,48,0,0,,,19088.84,0
4625020,12:06:40,12:06:40,3898,49,0,0,,,19297.78,0
4625020,12:07:14,12:07:14,3877,50,0,0,,,19546.81,0
4625020,12:07:41,12:07:41,3884,51,0,0,,,19735.17,0
4625020,12:08:26,12:08:26,6500,52,0,0,,,20019.07,0
4625020,12:09:04,12:09:04,3886,53,0,0,,,20270.61,0
4625020,12:10:00,12:10:00,6498,54,0,0,,,20634.86,0
4625020,12:10:18,12:10:18,5199,55,0,0,,,20743.29,0
4625020,12:11:06,12:11:06,3880,56,0,0,,,21061.62,0
4625020,12:11:33,12:11:33,3893,57,0,0,,,21222.36,0
4625020,12:12:53,12:12:53,848,58,0,0,,,21666.88,0
4625020,12:14:00,12:14:00,873,59,1,0,,,22062.29,1
4626020,07:45:00,07:45:00,4668,1,0,0,,,0.00,1
4626020,07:46:59,07:46:59,5194,2,0,0,,,841.16,0
4626020,07:47:23,07:47:23,4618,3,0,0,,,1012.45,0
4626020,07:47:51,07:47:51,4626,4,0,0,,,1226.92,0
4626020,07:48:53,07:48:53,4620,5,0,0,,,1657.35,0
4626020,07:51:00,07:51:00,4646,6,0,0,,,2489.10,1
4626020,07:51:32,07:51:32,4644,7,0,0,,,2825.13,0
4626020,07:52:14,07:52:14,4642,8,0,0,,,3247.20,0
4626020,07:53:04,07:53:04,1680,9,0,0,,,3743.25,0
4626020,07:54:00,07:54:00,6218,10,0,0,,,4325.23,1
4626020,07:55:43,07:55:43,1684,11,0,0,,,4869.92,0
4626020,07:57:13,07:57:13,1678,12,0,0,,,5356.56,0
4626020,07:58:01,07:58:01,1686,13,0,0,,,5610.41,0
4626020,07:59:24,07:59:24,1676,14,0,0,,,5998.02,0
4626020,08:01:11,08:01:11,1705,15,0,0,,,6567.78,0
4626020,08:04:00,08:04:00,1752,16,0,0,,,7390.85,1
4626020,08:05:34,08:05:34,1702,17,0,0,,,7933.24,0
4626020,08:06:29,08:06:29,5280,18,0,0,,,8272.10,0
4626020,08:07:38,08:07:38,1682,19,0,0,,,8690.92,0
4626020,08:09:10,08:09:10,1697,20,0,0,,,9277.25,0
4626020,08:09:53,08:09:53,5223,21,0,0,,,9551.76,0
4626020,08:11:00,08:11:00,1691,22,0,0,,,9941.95,1
4626020,08:12:39,08:12:39,5281,23,0,0,,,10368.00,0
4626020,08:14:02,08:14:02,5282,24,0,0,,,10715.36,0
4626020,08:15:37,08:15:37,5283,25,0,0,,,11105.64,0
4626020,08:17:12,08:17:12,1692,26,0,0,,,11537.61,0
4626020,08:19:09,08:19:09,5254,27,0,0,,,11981.24,0
4626020,08:20:36,08:20:36,5255,28,0,0,,,12253.80,0
4626020,08:22:07,08:22:07,5256,29,0,0,,,12622.97,0
4626020,08:24:00,08:24:00,1583,30,0,0,,,13023.73,1
4626020,08:25:25,08:25:25,1479,31,0,0,,,13471.44,0
4626020,08:26:25,08:26:25,5257,32,0,0,,,13817.32,0
4626020,08:28:04,08:28:04,1687,33,0,0,,,14350.41,0
4626020,08:29:23,08:29:23,1698,34,0,0,,,14791.65,0
4626020,08:30:46,08:30:46,4901,35,0,0,,,15226.47,0
4626020,08:31:22,08:31:22,4895,36,0,0,,,15428.43,0
4626020,08:32:02,08:32:02,4898,37,0,0,,,15640.63,0
4626020,08:32:52,08:32:52,4903,38,0,0,,,15907.21,0
4626020,08:35:01,08:35:01,6525,39,0,0,,,16516.79,0
4626020,08:36:10,08:36:10,6250,40,0,0,,,16864.92,0
4626020,08:37:10,08:37:10,6252,41,0,0,,,17163.34,0
4626020,08:38:26,08:38:26,6254,42,0,0,,,17587.57,0
4626020,08:39:05,08:39:05,6255,43,0,0,,,17807.63,0
4626020,08:40:18,08:40:18,4443,44,0,0,,,18200.50,0
4626020,08:41:24,08:41:24,4702,45,0,0,,,18490.22,0
4626020,08:42:53,08:42:53,4232,46,0,0,,,18884.71,0
4626020,08:44:00,08:44:00,5550,47,0,0,,,19251.85,1
4626020,08:45:42,08:45:42,4765,48,0,0,,,19575.79,0
4626020,08:47:43,08:47:43,5210,49,0,0,,,20087.83,0
4626020,08:48:37,08:48:37,4787,50,0,0,,,20405.51,0
4626020,08:49:28,08:49:28,4776,51,0,0,,,20685.34,0
4626020,08:50:44,08:50:44,4257,52,0,0,,,21069.36,0
4626020,08:51:53,08:51:53,4255,53,0,0,,,21466.46,0
4626020,08:52:53,08:52:53,4254,54,0,0,,,21816.27,0
4626020,08:53:39,08:53:39,4252,55,0,0,,,22061.38,0
4626020,08:54:06,08:54:06,4250,56,0,0,,,22222.66,0
4626020,08:55:33,08:55:33,4274,57,0,0,,,22667.87,0
4626020,08:56:43,08:56:43,4260,58,0,0,,,23088.20,0
4626020,08:57:19,08:57:19,5228,59,0,0,,,23319.35,0
4626020,08:57:49,08:57:49,4278,60,0,0,,,23517.80,0
4626020,08:58:55,08:58:55,4265,61,0,0,,,23914.10,0
4626020,08:59:28,08:59:28,4270,62,0,0,,,24097.87,0
4626020,09:00:56,09:00:56,5763,63,0,0,,,24565.39,0
4626020,09:03:00,09:03:00,4370,64,1,0,,,25158.07,1
4627010,11:00:00,11:00:00,6093,1,0,0,,,0.00,1
4627010,11:00:38,11:00:38,4793,2,0,0,,,377.54,0
4627010,11:01:18,11:01:18,4775,3,0,0,,,746.32,0
4627010,11:01:59,11:01:59,4720,4,0,0,,,1119.43,0
4627010,11:02:20,11:02:20,4721,5,0,0,,,1331.96,0
4627010,11:02:56,11:02:56,5815,6,0,0,,,1714.12,0
4627010,11:04:16,11:04:16,6562,7,0,0,,,2530.94,0
4627010,11:05:00,11:05:00,4919,8,0,0,,,2949.06,1
4627010,11:05:25,11:05:25,4921,9,0,0,,,3160.43,0
4627010,11:05:54,11:05:54,4925,10,0,0,,,3399.54,0
4627010,11:06:39,11:06:39,4923,11,0,0,,,3779.61,0
4627010,11:08:03,11:08:03,5015,12,0,0,,,4494.33,0
4627010,11:08:35,11:08:35,4827,13,0,0,,,4770.46,0
4627010,11:09:26,11:09:26,4828,14,0,0,,,5199.06,0
4627010,11:10:00,11:10:00,4826,15,0,0,,,5492.80,1
4627010,11:10:50,11:10:50,5043,16,0,0,,,5808.55,0
4627010,11:11:26,11:11:26,4726,17,0,0,,,6071.23,0
4627010,11:11:50,11:11:50,4730,18,0,0,,,6249.31,0
4627010,11:12:19,11:12:19,4731,19,0,0,,,6476.93,0
4627010,11:12:52,11:12:52,4722,20,0,0,,,6741.80,0
4627010,11:13:52,11:13:52,4728,21,0,0,,,7138.17,0
4627010,11:14:19,11:14:19,4725,22,0,0,,,7333.50,0
4627010,11:14:55,11:14:55,5017,23,0,0,,,7614.64,0
4627010,11:16:19,11:16:19,4848,24,0,0,,,8245.46,0
4627010,11:17:00,11:17:00,1604,25,0,0,,,8573.08,1
4627010,11:18:41,11:18:41,1778,26,0,0,,,9035.08,0
4627010,11:19:52,11:19:52,1779,27,0,0,,,9408.36,0
4627010,11:20:29,11:20:29,1780,28,0,0,,,9611.03,0
4627010,11:22:00,11:22:00,1444,29,0,0,,,10062.57,0
4627010,11:22:51,11:22:51,1447,30,0,0,,,10310.15,0
4627010,11:25:27,11:25:27,1440,31,0,0,,,10948.75,0
4627010,11:26:10,11:26:10,1446,32,0,0,,,11197.61,0
4627010,11:26:48,11:26:48,1439,33,0,0,,,11403.46,0
4627010,11:27:15,11:27:15,1443,34,0,0,,,11544.30,0
4627010,11:29:00,11:29:00,1586,35,0,0,,,12021.34,1
4627010,11:29:56,11:29:56,1479,36,0,0,,,12403.18,0
4627010,11:30:27,11:30:27,1478,37,0,0,,,12630.26,0
4627010,11:31:41,11:31:41,1564,38,0,0,,,13095.02,0
4627010,11:32:09,11:32:09,1567,39,0,0,,,13282.78,0
4627010,11:33:08,11:33:08,1495,40,0,0,,,13637.93,0
4627010,11:33:59,11:33:59,1497,41,0,0,,,13990.42,0
4627010,11:35:24,11:35:24,1568,42,0,0,,,14606.09,0
4627010,11:35:54,11:35:54,4832,43,0,0,,,14812.95,0
4627010,11:36:51,11:36:51,4829,44,0,0,,,15060.32,0
4627010,11:37:50,11:37:50,4838,45,0,0,,,15453.00,0
4627010,11:38:20,11:38:20,4835,46,0,0,,,15676.79,0
4627010,11:38:54,11:38:54,4834,47,0,0,,,15911.17,0
4627010,11:40:00,11:40:00,4931,48,0,0,,,16349.59,0
4627010,11:40:34,11:40:34,4932,49,0,0,,,16574.25,0
4627010,11:41:09,11:41:09,4936,50,0,0,,,16807.46,0
4627010,11:43:00,11:43:00,4732,51,1,0,,,17506.02,1
4628010,08:04:00,08:04:00,4508,1,0,0,,,0.00,1
4628010,08:05:25,08:05:25,4501,2,0,0,,,460.90,0
4628010,08:06:15,08:06:15,4561,3,0,0,,,611.01,0
4628010,08:07:14,08:07:14,4564,4,0,0,,,949.59,0
4628010,08:09:06,08:09:06,4552,5,0,0,,,1510.72,0
4628010,08:09:38,08:09:38,4567,6,0,0,,,1694.59,0
4628010,08:11:24,08:11:24,6241,7,0,0,,,2302.35,0
4628010,08:12:00,08:12:00,4576,8,0,0,,,2524.50,1
4628010,08:12:56,08:12:56,4562,9,0,0,,,2763.22,0
4628010,08:13:45,08:13:45,4565,10,0,0,,,3003.31,0
4628010,08:14:20,08:14:20,4558,11,0,0,,,3173.46,0
4628010,08:15:30,08:15:30,4113,12,0,0,,,3493.79,0
4628010,08:17:01,08:17:01,4135,13,0,0,,,3975.65,0
4628010,08:18:07,08:18:07,4104,14,0,0,,,4313.51,0
4628010,08:19:38,08:19:38,4109,15,0,0,,,4734.93,0
4628010,08:20:13,08:20:13,4101,16,0,0,,,4911.42,0
4628010,08:21:13,08:21:13,4110,17,0,0,,,5214.05,0
4628010,08:23:01,08:23:01,925,18,0,0,,,5710.49,0
4628010,08:23:43,08:23:43,933,19,0,0,,,5913.80,0
4628010,08:26:00,08:26:00,867,20,0,0,,,6520.52,1
4628010,08:26:48,08:26:48,924,21,0,0,,,6771.18,0
4628010,08:27:48,08:27:48,931,22,0,0,,,7123.50,0
4628010,08:28:51,08:28:51,926,23,0,0,,,7499.79,0
4628010,08:29:25,08:29:25,4103,24,0,0,,,7686.63,0
4628010,08:29:52,08:29:52,4114,25,0,0,,,7849.54,0
4628010,08:31:01,08:31:01,941,26,0,0,,,8281.98,0
4628010,08:32:10,08:32:10,4115,27,0,0,,,8666.61,0
4628010,08:33:11,08:33:11,5187,28,0,0,,,8964.99,0
4628010,08:33:50,08:33:50,944,29,0,0,,,9187.69,0
4628010,08:34:32,08:34:32,848,30,0,0,,,9427.64,0
4628010,08:36:00,08:36:00,875,31,0,0,,,9897.28,1
4628010,08:37:21,08:37:21,923,32,0,0,,,10396.95,0
4628010,08:37:52,08:37:52,917,33,0,0,,,10590.53,0
4628010,08:38:29,08:38:29,228,34,0,0,,,10831.80,0
4628010,08:39:09,08:39:09,231,35,0,0,,,11091.24,0
4628010,08:40:28,08:40:28,249,36,0,0,,,11591.49,0
4628010,08:41:02,08:41:02,230,37,0,0,,,11811.83,0
4628010,08:41:28,08:41:28,232,38,0,0,,,12001.27,0
4628010,08:42:00,08:42:00,235,39,0,0,,,12238.20,1
4628010,08:42:45,08:42:45,635,40,0,0,,,12510.65,0
4628010,08:43:27,08:43:27,630,41,0,0,,,12757.58,0
4628010,08:44:15,08:44:15,640,42,0,0,,,13054.28,0
4628010,08:44:51,08:44:51,625,43,0,0,,,13273.98,0
4628010,08:46:00,08:46:00,628,44,0,0,,,13694.39,0
4628010,08:47:00,08:47:00,774,45,0,0,,,14047.19,1
4628010,08:47:31,08:47:31,619,46,0,0,,,14301.50,0
4628010,08:47:55,08:47:55,623,47,0,0,,,14505.16,0
4628010,08:48:20,08:48:20,627,48,0,0,,,14710.36,0
4628010,08:48:48,08:48:48,775,49,0,0,,,14956.80,0
4628010,08:49:13,08:49:13,6326,50,0,0,,,15154.94,0
4628010,08:49:53,08:49:53,633,51,0,0,,,15474.15,0
4628010,08:50:20,08:50:20,637,52,0,0,,,15686.38,0
4628010,08:51:00,08:51:00,620,53,0,0,,,15992.32,1
4628010,08:51:36,08:51:36,5718,54,0,0,,,16225.00,0
4628010,08:52:03,08:52:03,3417,55,0,0,,,16415.44,0
4628010,08:52:33,08:52:33,3416,56,0,0,,,16600.91,0
4628010,08:53:00,08:53:00,3415,57,0,0,,,16803.76,0
4628010,08:54:14,08:54:14,3425,58,0,0,,,17300.00,0
4628010,08:54:38,08:54:38,3413,59,0,0,,,17481.34,0
4628010,08:55:03,08:55:03,3410,60,0,0,,,17657.94,0
4628010,08:55:37,08:55:37,967,61,0,0,,,17902.28,0
4628010,08:56:00,08:56:00,5236,62,0,0,,,18066.83,1
4628010,08:58:00,08:58:00,965,63,0,0,,,18439.30,1
4628010,08:59:44,08:59:44,6294,64,0,0,,,18945.15,0
4628010,09:01:01,09:01:01,3732,65,0,0,,,19352.78,0
4628010,09:02:08,09:02:08,3616,66,0,0,,,19697.54,0
4628010,09:03:12,09:03:12,3424,67,0,0,,,20009.15,0
4628010,09:03:53,09:03:53,6271,68,0,0,,,20233.93,0
4628010,09:04:40,09:04:40,3427,69,0,0,,,20462.42,0
4628010,09:06:01,09:06:01,2098,70,0,0,,,20839.51,0
4628010,09:07:21,09:07:21,2094,71,0,0,,,21242.41,0
4628010,09:08:22,09:08:22,5224,72,0,0,,,21587.31,0
4628010,09:10:00,09:10:00,2475,73,0,0,,,22049.06,1
4628010,09:10:37,09:10:37,5338,74,0,0,,,22231.31,0
4628010,09:11:30,09:11:30,2500,75,0,0,,,22475.95,0
4628010,09:12:37,09:12:37,2494,76,0,0,,,22767.06,0
4628010,09:14:00,09:14:00,5556,77,1,0,,,23177.10,1
4629010,07:47:00,07:47:00,4122,1,0,0,,,0.00,1
4629010,07:47:47,07:47:47,4123,2,0,0,,,272.30,0
4629010,07:49:18,07:49:18,4152,3,0,0,,,774.23,0
4629010,07:50:50,07:50:50,4096,4,0,0,,,1318.20,0
4629010,07:53:56,07:53:56,4131,5,0,0,,,2336.20,0
4629010,07:54:16,07:54:16,4130,6,0,0,,,2459.88,0
4629010,07:54:52,07:54:52,3991,7,0,0,,,2691.39,0
4629010,07:55:36,07:55:36,5198,8,0,0,,,2964.32,0
4629010,07:56:20,07:56:20,4009,9,0,0,,,3208.37,0
4629010,07:57:28,07:57:28,4164,10,0,0,,,3633.65,0
4629010,07:57:55,07:57:55,4165,11,0,0,,,3800.12,0
4629010,07:59:00,07:59:00,5564,12,0,0,,,4116.09,1
4629010,08:00:00,08:00:00,6327,13,0,0,,,4629.76,1
4629010,08:00:36,08:00:36,3994,14,0,0,,,4831.04,0
4629010,08:01:12,08:01:12,3997,15,0,0,,,5036.53,0
4629010,08:01:58,08:01:58,3998,16,0,0,,,5307.24,0
4629010,08:02:44,08:02:44,4000,17,0,0,,,5570.13,0
4629010,08:03:17,08:03:17,4002,18,0,0,,,5757.90,0
4629010,08:04:12,08:04:12,5942,19,0,0,,,6092.98,0
4629010,08:04:39,08:04:39,4005,20,0,0,,,6251.88,0
4629010,08:05:28,08:05:28,4006,21,0,0,,,6476.96,0
4629010,08:05:55,08:05:55,4007,22,0,0,,,6634.99,0
4629010,08:06:56,08:06:56,4012,23,0,0,,,6978.73,0
4629010,08:08:18,08:08:18,925,24,0,0,,,7419.76,0
4629010,08:08:55,08:08:55,933,25,0,0,,,7623.07,0
4629010,08:11:00,08:11:00,867,26,0,0,,,8242.92,1
4629010,08:11:48,08:11:48,924,27,0,0,,,8493.58,0
4629010,08:12:48,08:12:48,931,28,0,0,,,8845.90,0
4629010,08:13:51,08:13:51,926,29,0,0,,,9222.19,0
4629010,08:14:25,08:14:25,4103,30,0,0,,,9409.03,0
4629010,08:14:52,08:14:52,4114,31,0,0,,,9571.94,0
4629010,08:16:01,08:16:01,941,32,0,0,,,10004.38,0
4629010,08:17:10,08:17:10,4115,33,0,0,,,10389.01,0
4629010,08:18:11,08:18:11,5187,34,0,0,,,10687.39,0
4629010,08:18:50,08:18:50,944,35,0,0,,,10910.09,0
4629010,08:19:32,08:19:32,848,36,0,0,,,11150.04,0
4629010,08:21:00,08:21:00,875,37,0,0,,,11619.68,1
4629010,08:22:21,08:22:21,923,38,0,0,,,12119.35,0
4629010,08:22:52,08:22:52,917,39,0,0,,,12312.93,0
4629010,08:23:29,08:23:29,228,40,0,0,,,12554.20,0
4629010,08:24:09,08:24:09,231,41,0,0,,,12813.64,0
4629010,08:25:28,08:25:28,249,42,0,0,,,13313.89,0
4629010,08:26:02,08:26:02,230,43,0,0,,,13534.23,0
4629010,08:26:28,08:26:28,232,44,0,0,,,13723.67,0
4629010,08:27:00,08:27:00,235,45,0,0,,,13960.60,1
4629010,08:27:45,08:27:45,635,46,0,0,,,14233.05,0
4629010,08:28:27,08:28:27,630,47,0,0,,,14479.98,0
4629010,08:29:15,08:29:15,640,48,0,0,,,14776.68,0
4629010,08:29:51,08:29:51,625,49,0,0,,,14996.38,0
4629010,08:31:00,08:31:00,628,50,0,0,,,15416.79,0
4629010,08:32:00,08:32:00,774,51,0,0,,,15769.59,1
4629010,08:32:31,08:32:31,619,52,0,0,,,16023.90,0
4629010,08:32:55,08:32:55,623,53,0,0,,,16227.56,0
4629010,08:33:20,08:33:20,627,54,0,0,,,16432.76,0
4629010,08:33:48,08:33:48,775,55,0,0,,,16679.20,0
4629010,08:34:13,08:34:13,6326,56,0,0,,,16877.34,0
4629010,08:34:53,08:34:53,633,57,0,0,,,17196.55,0
4629010,08:35:20,08:35:20,637,58,0,0,,,17408.78,0
4629010,08:36:00,08:36:00,620,59,0,0,,,17714.72,1
4629010,08:36:36,08:36:36,5718,60,0,0,,,17947.40,0
4629010,08:37:03,08:37:03,3417,61,0,0,,,18137.84,0
4629010,08:37:33,08:37:33,3416,62,0,0,,,18323.31,0
4629010,08:38:00,08:38:00,3415,63,0,0,,,18526.16,0
4629010,08:39:14,08:39:14,3425,64,0,0,,,19022.40,0
4629010,08:39:38,08:39:38,3413,65,0,0,,,19203.74,0
4629010,08:40:03,08:40:03,3410,66,0,0,,,19380.34,0
4629010,08:40:37,08:40:37,967,67,0,0,,,19624.68,0
4629010,08:41:00,08:41:00,5236,68,0,0,,,19789.23,1
4629010,08:43:00,08:43:00,965,69,0,0,,,20161.70,1
4629010,08:44:44,08:44:44,6294,70,0,0,,,20667.55,0
4629010,08:46:01,08:46:01,3732,71,0,0,,,21075.18,0
4629010,08:47:08,08:47:08,3616,72,0,0,,,21419.94,0
4629010,08:48:12,08:48:12,3424,73,0,0,,,21731.55,0
4629010,08:48:53,08:48:53,6271,74,0,0,,,21956.33,0
4629010,08:49:40,08:49:40,3427,75,0,0,,,22184.82,0
4629010,08:51:01,08:51:01,2098,76,0,0,,,22561.91,0
4629010,08:52:21,08:52:21,2094,77,0,0,,,22964.81,0
4629010,08:53:22,08:53:22,5224,78,0,0,,,23309.71,0
4629010,08:55:00,08:55:00,2475,79,0,0,,,23771.46,1
4629010,08:55:37,08:55:37,5338,80,0,0,,,23953.71,0
4629010,08:56:30,08:56:30,2500,81,0,0,,,24198.35,0
4629010,08:57:37,08:57:37,2494,82,0,0,,,24489.46,0
4629010,08:59:00,08:59:00,5556,83,1,0,,,24899.50,1
4630020,13:30:00,13:30:00,4370,1,0,0,,,0.00,1
4630020,13:31:18,13:31:18,4318,2,0,0,,,434.29,0
4630020,13:31:54,13:31:54,4316,3,0,0,,,667.78,0
4630020,13:32:45,13:32:45,4281,4,0,0,,,924.67,0
4630020,13:33:37,13:33:37,4446,5,0,0,,,1194.06,0
4630020,13:34:10,13:34:10,4272,6,0,0,,,1381.85,0
4630020,13:35:01,13:35:01,4263,7,0,0,,,1673.77,0
4630020,13:35:49,13:35:49,5227,8,0,0,,,1952.43,0
4630020,13:36:29,13:36:29,4264,9,0,0,,,2191.80,0
4630020,13:37:26,13:37:26,4273,10,0,0,,,2522.59,0
4630020,13:38:02,13:38:02,4275,11,0,0,,,2717.20,0
4630020,13:38:56,13:38:56,4251,12,0,0,,,3017.06,0
4630020,13:39:54,13:39:54,4253,13,0,0,,,3341.80,0
4630020,13:40:45,13:40:45,4256,14,0,0,,,3654.11,0
4630020,13:42:22,13:42:22,4473,15,0,0,,,4216.51,0
4630020,13:43:19,13:43:19,4269,16,0,0,,,4532.57,0
4630020,13:44:25,13:44:25,4444,17,0,0,,,4882.43,0
4630020,13:45:32,13:45:32,4702,18,0,0,,,5228.15,0
4630020,13:46:53,13:46:53,4232,19,0,0,,,5622.64,0
4630020,13:48:00,13:48:00,4221,20,0,0,,,6011.80,1
4630020,13:49:34,13:49:34,4765,21,0,0,,,6329.62,0
4630020,13:51:44,13:51:44,4442,22,0,0,,,6824.55,0
4630020,13:52:23,13:52:23,4786,23,0,0,,,7071.36,0
4630020,13:53:30,13:53:30,4777,24,0,0,,,7461.17,0
4630020,13:54:07,13:54:07,6253,25,0,0,,,7675.53,0
4630020,13:55:22,13:55:22,6251,26,0,0,,,8132.76,0
4630020,13:55:53,13:55:53,4785,27,0,0,,,8322.64,0
4630020,13:57:18,13:57:18,6385,28,0,0,,,8772.04,0
4630020,13:59:07,13:59:07,4904,29,0,0,,,9380.39,0
4630020,13:59:40,13:59:40,4897,30,0,0,,,9572.63,0
4630020,14:00:14,14:00:14,4896,31,0,0,,,9769.63,0
4630020,14:01:02,14:01:02,4902,32,0,0,,,10057.74,0
4630020,14:02:06,14:02:06,1699,33,0,0,,,10419.80,0
4630020,14:03:16,14:03:16,1688,34,0,0,,,10854.47,0
4630020,14:04:47,14:04:47,1474,35,0,0,,,11335.65,0
4630020,14:06:00,14:06:00,1582,36,0,0,,,11691.64,1
4630020,14:07:27,14:07:27,5253,37,0,0,,,12205.22,0
4630020,14:08:27,14:08:27,1693,38,0,0,,,12554.91,0
4630020,14:09:30,14:09:30,1695,39,0,0,,,12913.92,0
4630020,14:10:30,14:10:30,1700,40,0,0,,,13266.29,0
4630020,14:11:39,14:11:39,5278,41,0,0,,,13667.11,0
4630020,14:12:33,14:12:33,1679,42,0,0,,,13993.10,0
4630020,14:13:39,14:13:39,5279,43,0,0,,,14373.81,0
4630020,14:15:00,14:15:00,5229,44,0,0,,,14863.48,1
4630020,14:16:05,14:16:05,1675,45,0,0,,,15172.96,0
4630020,14:17:00,14:17:00,1696,46,0,0,,,15465.13,0
4630020,14:18:30,14:18:30,1694,47,0,0,,,15939.17,0
4630020,14:20:09,14:20:09,1690,48,0,0,,,16424.34,0
4630020,14:21:10,14:21:10,1701,49,0,0,,,16705.39,0
4630020,14:23:00,14:23:00,1751,50,0,0,,,17189.80,1
4630020,14:25:26,14:25:26,1704,51,0,0,,,18094.76,0
4630020,14:26:57,14:26:57,1852,52,0,0,,,18710.77,0
4630020,14:28:28,14:28:28,1677,53,0,0,,,19342.46,0
4630020,14:29:42,14:29:42,1685,54,0,0,,,19828.15,0
4630020,14:31:00,14:31:00,1689,55,0,0,,,20362.93,1
4630020,14:32:33,14:32:33,1681,56,0,0,,,20968.53,0
4630020,14:33:39,14:33:39,4641,57,0,0,,,21375.86,0
4630020,14:35:00,14:35:00,4643,58,0,0,,,21872.92,0
4630020,14:36:00,14:36:00,4645,59,0,0,,,22245.81,1
4630020,14:36:36,14:36:36,4640,60,0,0,,,22541.52,0
4630020,14:37:56,14:37:56,4621,61,0,0,,,23044.19,0
4630020,14:38:31,14:38:31,4627,62,0,0,,,23328.44,0
4630020,14:39:28,14:39:28,4619,63,0,0,,,23767.65,0
4630020,14:41:00,14:41:00,4668,64,1,0,,,24389.53,1
4631070,10:00:00,10:00:00,6546,1,0,0,,,0.00,1
4631070,10:01:08,10:01:08,4622,2,0,0,,,503.06,0
4631070,10:02:30,10:02:30,4607,3,0,0,,,1084.77,0
4631070,10:03:16,10:03:16,4600,4,0,0,,,1451.27,0
4631070,10:03:41,10:03:41,4601,5,0,0,,,1649.47,0
4631070,10:04:45,10:04:45,4614,6,0,0,,,2125.11,0
4631070,10:05:36,10:05:36,4597,7,0,0,,,2540.06,0
4631070,10:06:26,10:06:26,4599,8,0,0,,,2932.30,0
4631070,10:07:07,10:07:07,4603,9,0,0,,,3252.95,0
4631070,10:07:57,10:07:57,4606,10,0,0,,,3655.75,0
4631070,10:08:32,10:08:32,4595,11,0,0,,,3914.41,0
4631070,10:12:00,10:12:00,4664,12,0,0,,,5173.38,1
4631070,10:14:17,10:14:17,4633,13,0,0,,,6090.17,0
4631070,10:15:13,10:15:13,5891,14,0,0,,,6478.13,0
4631070,10:16:10,10:16:10,4583,15,0,0,,,6864.39,0
4631070,10:16:42,10:16:42,4584,16,0,0,,,7114.76,0
4631070,10:17:26,10:17:26,4590,17,0,0,,,7395.48,0
4631070,10:18:26,10:18:26,5894,18,0,0,,,7674.11,0
4631070,10:18:53,10:18:53,4593,19,0,0,,,7888.47,0
4631070,10:20:07,10:20:07,4663,20,0,0,,,8333.96,0
4631070,10:20:32,10:20:32,4659,21,0,0,,,8514.13,0
4631070,10:21:09,10:21:09,5896,22,0,0,,,8750.40,0
4631070,10:23:00,10:23:00,4662,23,0,0,,,9550.85,1
4631070,10:23:43,10:23:43,4652,24,0,0,,,9862.37,0
4631070,10:24:51,10:24:51,1777,25,0,0,,,10375.92,0
4631070,10:26:15,10:26:15,1610,26,0,0,,,10957.46,0
4631070,10:27:01,10:27:01,1607,27,0,0,,,11268.27,0
4631070,10:28:06,10:28:06,1615,28,0,0,,,11780.25,0
4631070,10:28:47,10:28:47,1614,29,0,0,,,12085.31,0
4631070,10:29:35,10:29:35,5901,30,0,0,,,12450.35,0
4631070,10:30:00,10:30:00,5900,31,0,0,,,12639.70,1
4631070,10:30:54,10:30:54,1617,32,0,0,,,13025.41,0
4631070,10:35:00,10:35:00,1862,33,0,0,,,14240.48,1
4631070,10:38:12,10:38:12,1630,34,0,0,,,14872.10,0
4631070,10:39:11,10:39:11,1619,35,0,0,,,15133.79,0
4631070,10:41:00,10:41:00,1844,36,0,0,,,15559.20,1
4631070,10:42:38,10:42:38,1611,37,0,0,,,16104.25,0
4631070,10:44:07,10:44:07,1620,38,0,0,,,16604.06,0
4631070,10:44:57,10:44:57,1625,39,0,0,,,16893.10,0
4631070,10:45:53,10:45:53,4856,40,0,0,,,17212.16,0
4631070,10:46:39,10:46:39,4846,41,0,0,,,17460.66,0
4631070,10:47:48,10:47:48,4847,42,0,0,,,17806.63,0
4631070,10:48:54,10:48:54,4851,43,0,0,,,18158.51,0
4631070,10:51:00,10:51:00,4853,44,0,0,,,18846.65,1
4631070,10:52:00,10:52:00,4849,45,0,0,,,19209.32,0
4631070,10:54:18,10:54:18,5902,46,0,0,,,19887.76,0
4631070,10:55:21,10:55:21,5904,47,0,0,,,20232.35,0
4631070,10:56:09,10:56:09,4320,48,0,0,,,20477.63,0
4631070,10:56:54,10:56:54,4322,49,0,0,,,20775.75,0
4631070,10:59:00,10:59:00,4224,50,1,0,,,21372.07,1
4632070,10:30:00,10:30:00,6164,1,0,0,,,0.00,1
4632070,10:32:49,10:32:49,6120,2,0,0,,,807.49,0
4632070,10:34:14,10:34:14,6122,3,0,0,,,1187.42,0
4632070,10:35:39,10:35:39,6124,4,0,0,,,1625.82,0
4632070,10:37:24,10:37:24,6126,5,0,0,,,2171.17,0
4632070,10:39:23,10:39:23,6128,6,0,0,,,2819.06,0
4632070,10:40:31,10:40:31,6130,7,0,0,,,3169.08,0
4632070,10:41:28,10:41:28,6132,8,0,0,,,3508.14,0
4632070,10:42:43,10:42:43,6134,9,0,0,,,3936.85,0
4632070,10:43:47,10:43:47,6136,10,0,0,,,4317.63,0
4632070,10:45:16,10:45:16,6138,11,0,0,,,4811.93,0
4632070,10:46:44,10:46:44,6140,12,0,0,,,5316.30,0
4632070,10:47:55,10:47:55,6142,13,0,0,,,5704.64,0
4632070,10:48:53,10:48:53,6144,14,0,0,,,6020.15,0
4632070,10:50:24,10:50:24,6146,15,0,0,,,6484.46,0
4632070,10:52:00,10:52:00,6148,16,0,0,,,6947.34,1
4632070,10:53:51,10:53:51,6185,17,0,0,,,7477.02,0
4632070,10:55:07,10:55:07,6150,18,0,0,,,7815.84,0
4632070,10:56:34,10:56:34,6152,19,0,0,,,8246.37,0
4632070,10:58:33,10:58:33,6183,20,0,0,,,8863.70,0
4632070,11:00:00,11:00:00,6181,21,0,0,,,9299.24,1
4632070,11:01:10,11:01:10,6179,22,0,0,,,9642.91,0
4632070,11:02:20,11:02:20,6154,23,0,0,,,10012.07,0
4632070,11:03:51,11:03:51,6156,24,0,0,,,10482.60,0
4632070,11:05:39,11:05:39,6158,25,0,0,,,11049.32,0
4632070,11:07:49,11:07:49,6160,26,0,0,,,11715.34,0
4632070,11:09:30,11:09:30,6162,27,0,0,,,12161.52,0
4632070,11:11:26,11:11:26,6166,28,0,0,,,12764.22,0
4632070,11:12:22,11:12:22,6168,29,0,0,,,13038.35,0
4632070,11:15:59,11:15:59,6169,30,0,0,,,13905.28,0
4632070,11:17:26,11:17:26,6178,31,0,0,,,14370.81,0
4632070,11:18:05,11:18:05,6175,32,0,0,,,14581.35,0
4632070,11:18:57,11:18:57,6173,33,0,0,,,14842.39,0
4632070,11:21:00,11:21:00,2488,34,1,0,,,15270.69,1
4633070,10:51:00,10:51:00,957,1,0,0,,,0.00,1
4633070,10:52:08,10:52:08,983,2,0,0,,,345.47,0
4633070,10:54:11,10:54:11,958,3,0,0,,,944.57,0
4633070,10:56:29,10:56:29,982,4,0,0,,,1514.89,0
4633070,11:00:20,11:00:20,971,5,0,0,,,2506.19,0
4633070,11:01:07,11:01:07,950,6,0,0,,,2724.56,0
4633070,11:01:36,11:01:36,948,7,0,0,,,2855.21,0
4633070,11:02:16,11:02:16,947,8,0,0,,,3048.36,0
4633070,11:03:00,11:03:00,975,9,0,0,,,3256.66,1
4633070,11:04:00,11:04:00,2175,10,0,0,,,3743.11,1
4633070,11:04:36,11:04:36,2182,11,0,0,,,3961.01,0
4633070,11:05:33,11:05:33,3615,12,0,0,,,4262.66,0
4633070,11:06:00,11:06:00,2172,13,0,0,,,4389.90,1
4633070,11:06:41,11:06:41,2177,14,0,0,,,4551.99,0
4633070,11:08:04,11:08:04,2179,15,0,0,,,4882.07,0
4633070,11:09:55,11:09:55,2170,16,0,0,,,5246.71,0
4633070,11:11:35,11:11:35,5305,17,0,0,,,5748.27,0
4633070,11:12:10,11:12:10,3702,18,0,0,,,5910.30,0
4633070,11:13:10,11:13:10,3601,19,0,0,,,6132.63,0
4633070,11:15:21,11:15:21,3153,20,0,0,,,6647.68,0
4633070,11:15:52,11:15:52,3110,21,0,0,,,6802.41,0
4633070,11:16:56,11:16:56,3081,22,0,0,,,7125.32,0
4633070,11:17:45,11:17:45,3152,23,0,0,,,7343.30,0
4633070,11:18:28,11:18:28,3129,24,0,0,,,7518.73,0
4633070,11:18:56,11:18:56,3134,25,0,0,,,7669.09,0
4633070,11:19:44,11:19:44,3155,26,0,0,,,7969.72,0
4633070,11:20:26,11:20:26,3115,27,0,0,,,8296.23,0
4633070,11:21:45,11:21:45,6400,28,0,0,,,8747.93,0
4633070,11:22:27,11:22:27,3141,29,0,0,,,9041.21,0
4633070,11:23:01,11:23:01,3084,30,0,0,,,9332.15,0
4633070,11:23:38,11:23:38,3116,31,0,0,,,9634.34,0
4633070,11:24:05,11:24:05,3684,32,0,0,,,9820.89,0
4633070,11:24:49,11:24:49,5267,33,0,0,,,10090.25,0
4633070,11:25:09,11:25:09,3156,34,0,0,,,10251.85,0
4633070,11:25:31,11:25:31,3151,35,0,0,,,10429.03,0
4633070,11:26:15,11:26:15,3111,36,0,0,,,10631.96,0
4633070,11:27:00,11:27:00,5266,37,0,0,,,10945.32,1
4633070,11:27:40,11:27:40,3118,38,0,0,,,11210.00,0
4633070,11:28:10,11:28:10,3133,39,0,0,,,11399.44,0
4633070,11:28:37,11:28:37,3125,40,0,0,,,11575.51,0
4633070,11:29:47,11:29:47,3137,41,0,0,,,11953.79,0
4633070,11:30:19,11:30:19,3136,42,0,0,,,12154.07,0
4633070,11:31:16,11:31:16,3086,43,0,0,,,12505.64,0
4633070,11:32:18,11:32:18,3087,44,0,0,,,12921.17,0
4633070,11:33:06,11:33:06,3139,45,0,0,,,13229.26,0
4633070,11:33:41,11:33:41,3638,46,0,0,,,13452.84,0
4633070,11:36:15,11:36:15,3639,47,0,0,,,14257.25,0
4633070,11:38:16,11:38:16,5299,48,0,0,,,14862.02,0
4633070,11:39:00,11:39:00,3669,49,0,0,,,15132.49,1
4633070,11:40:18,11:40:18,6301,50,0,0,,,15497.73,0
4633070,11:40:55,11:40:55,6303,51,0,0,,,15690.18,0
4633070,11:41:53,11:41:53,2808,52,0,0,,,15922.75,0
4633070,11:43:08,11:43:08,2801,53,0,0,,,16329.95,0
4633070,11:44:00,11:44:00,2804,54,0,0,,,16580.90,1
4633070,11:45:27,11:45:27,3098,55,0,0,,,17090.07,0
4633070,11:45:54,11:45:54,3142,56,0,0,,,17266.91,0
4633070,11:46:31,11:46:31,6290,57,0,0,,,17496.29,0
4633070,11:47:08,11:47:08,3099,58,0,0,,,17760.08,0
4633070,11:47:30,11:47:30,3101,59,0,0,,,17918.04,0
4633070,11:47:56,11:47:56,6354,60,0,0,,,18064.86,0
4633070,11:48:44,11:48:44,5297,61,0,0,,,18396.32,0
4633070,11:49:24,11:49:24,3642,62,0,0,,,18645.48,0
4633070,11:50:04,11:50:04,3103,63,0,0,,,18906.98,0
4633070,11:50:36,11:50:36,3104,64,0,0,,,19100.04,0
4633070,11:51:03,11:51:03,3107,65,0,0,,,19271.27,0
4633070,11:51:35,11:51:35,3154,66,0,0,,,19474.65,0
4633070,11:51:59,11:51:59,3109,67,0,0,,,19641.60,0
4633070,11:52:41,11:52:41,3119,68,0,0,,,19878.01,0
4633070,11:53:45,11:53:45,3721,69,0,0,,,20305.62,0
4633070,11:55:00,11:55:00,5308,70,1,0,,,20786.22,1
4634020,13:15:00,13:15:00,5844,1,0,0,,,0.00,1
4634020,13:37:02,13:37:02,958,2,0,0,,,15213.10,0
4634020,13:38:20,13:38:20,982,3,0,0,,,15783.42,0
4634020,13:40:31,13:40:31,971,4,0,0,,,16774.72,0
4634020,13:40:58,13:40:58,950,5,0,0,,,16993.09,0
4634020,13:41:14,13:41:14,948,6,0,0,,,17123.74,0
4634020,13:41:37,13:41:37,947,7,0,0,,,17316.89,0
4634020,13:41:57,13:41:57,974,8,0,0,,,17495.75,0
4634020,13:43:23,13:43:23,3185,9,0,0,,,18019.92,0
4634020,13:44:22,13:44:22,3189,10,0,0,,,18412.72,0
4634020,13:45:27,13:45:27,5880,11,0,0,,,18801.45,0
4634020,13:45:49,13:45:49,3194,12,0,0,,,18954.21,0
4634020,13:46:50,13:46:50,3203,13,0,0,,,19305.48,0
4634020,13:47:35,13:47:35,6448,14,0,0,,,19579.20,0
4634020,13:48:12,13:48:12,3534,15,0,0,,,19811.49,0
4634020,13:49:36,13:49:36,279,16,0,0,,,20211.13,0
4634020,13:50:12,13:50:12,284,17,0,0,,,20428.65,0
4634020,13:50:54,13:50:54,283,18,0,0,,,20657.94,0
4634020,13:52:08,13:52:08,281,19,0,0,,,20950.89,0
4634020,13:53:16,13:53:16,286,20,0,0,,,21223.83,0
4634020,13:55:54,13:55:54,666,21,0,0,,,21718.72,0
4634020,13:56:53,13:56:53,661,22,0,0,,,21922.94,0
4634020,13:58:15,13:58:15,660,23,0,0,,,22225.21,0
4634020,13:59:10,13:59:10,665,24,0,0,,,22432.98,0
4634020,14:00:00,14:00:00,6106,25,0,0,,,22594.33,1
4634020,14:02:15,14:02:15,673,26,0,0,,,22900.07,0
4634020,14:04:00,14:04:00,6118,27,0,0,,,23188.52,1
4634020,14:05:15,14:05:15,6540,28,0,0,,,23473.85,0
4634020,14:06:08,14:06:08,511,29,0,0,,,23766.06,0
4634020,14:06:51,14:06:51,512,30,0,0,,,23998.98,0
4634020,14:09:32,14:09:32,6404,31,0,0,,,24506.33,0
4634020,14:10:36,14:10:36,739,32,0,0,,,24732.96,0
4634020,14:11:12,14:11:12,580,33,0,0,,,24885.64,0
4634020,14:12:34,14:12:34,6521,34,0,0,,,25316.81,0
4634020,14:13:35,14:13:35,5599,35,0,0,,,25614.08,0
4634020,14:14:00,14:14:00,355,36,1,0,,,25739.42,1
4634080,13:15:00,13:15:00,5844,1,0,0,,,0.00,1
4634080,13:37:02,13:37:02,958,2,0,0,,,15213.10,0
4634080,13:38:20,13:38:20,982,3,0,0,,,15783.42,0
4634080,13:40:31,13:40:31,971,4,0,0,,,16774.72,0
4634080,13:40:58,13:40:58,950,5,0,0,,,16993.09,0
4634080,13:41:14,13:41:14,948,6,0,0,,,17123.74,0
4634080,13:41:37,13:41:37,947,7,0,0,,,17316.89,0
4634080,13:41:57,13:41:57,974,8,0,0,,,17495.75,0
4634080,13:43:23,13:43:23,3185,9,0,0,,,18019.92,0
4634080,13:44:22,13:44:22,3189,10,0,0,,,18412.72,0
4634080,13:45:27,13:45:27,5880,11,0,0,,,18801.45,0
4634080,13:45:49,13:45:49,3194,12,0,0,,,18954.21,0
4634080,13:46:50,13:46:50,3203,13,0,0,,,19305.48,0
4634080,13:47:35,13:47:35,6448,14,0,0,,,19579.20,0
4634080,13:48:12,13:48:12,3534,15,0,0,,,19811.49,0
4634080,13:49:36,13:49:36,279,16,0,0,,,20211.13,0
4634080,13:50:12,13:50:12,284,17,0,0,,,20428.65,0
4634080,13:50:54,13:50:54,283,18,0,0,,,20657.94,0
4634080,13:52:08,13:52:08,281,19,0,0,,,20950.89,0
4634080,13:53:16,13:53:16,286,20,0,0,,,21223.83,0
4634080,13:55:54,13:55:54,666,21,0,0,,,21718.72,0
4634080,13:56:53,13:56:53,661,22,0,0,,,21922.94,0
4634080,13:58:15,13:58:15,660,23,0,0,,,22225.21,0
4634080,13:59:10,13:59:10,665,24,0,0,,,22432.98,0
4634080,14:00:00,14:00:00,6106,25,0,0,,,22594.33,1
4634080,14:02:15,14:02:15,673,26,0,0,,,22900.07,0
4634080,14:04:00,14:04:00,6118,27,0,0,,,23188.52,1
4634080,14:05:15,14:05:15,6540,28,0,0,,,23473.85,0
4634080,14:06:08,14:06:08,511,29,0,0,,,23766.06,0
4634080,14:06:51,14:06:51,512,30,0,0,,,23998.98,0
4634080,14:09:32,14:09:32,6404,31,0,0,,,24506.33,0
4634080,14:10:36,14:10:36,739,32,0,0,,,24732.96,0
4634080,14:11:12,14:11:12,580,33,0,0,,,24885.64,0
4634080,14:12:34,14:12:34,6521,34,0,0,,,25316.81,0
4634080,14:13:35,14:13:35,5599,35,0,0,,,25614.08,0
4634080,14:14:00,14:14:00,355,36,1,0,,,25739.42,1
4635020,07:00:00,07:00:00,6402,1,0,0,,,0.00,1
4635020,07:02:18,07:02:18,649,2,0,0,,,678.59,0
4635020,07:02:42,07:02:42,664,3,0,0,,,823.31,0
4635020,07:03:21,07:03:21,5747,4,0,0,,,1044.88,0
4635020,07:04:16,07:04:16,5351,5,0,0,,,1395.95,0
4635020,07:05:19,07:05:19,6405,6,0,0,,,1799.21,0
4635020,07:06:16,07:06:16,716,7,0,0,,,2111.26,0
4635020,07:07:56,07:07:56,726,8,0,0,,,2649.14,0
4635020,07:09:20,07:09:20,727,9,0,0,,,3142.50,0
4635020,07:10:11,07:10:11,6417,10,0,0,,,3433.77,0
4635020,07:11:00,07:11:00,3566,11,0,0,,,3698.88,1
4635020,07:12:32,07:12:32,3664,12,0,0,,,4332.99,0
4635020,07:14:00,07:14:00,3558,13,0,0,,,4828.27,1
4635020,07:15:21,07:15:21,6229,14,0,0,,,5218.94,0
4635020,07:16:58,07:16:58,3552,15,0,0,,,5636.47,0
4635020,07:18:34,07:18:34,3548,16,0,0,,,6070.49,0
4635020,07:19:52,07:19:52,6227,17,0,0,,,6455.11,0
4635020,07:21:32,07:21:32,6269,18,0,0,,,6894.51,0
4635020,07:22:50,07:22:50,6267,19,0,0,,,7287.53,0
4635020,07:24:05,07:24:05,5558,20,0,0,,,7637.11,0
4635020,07:25:09,07:25:09,3536,21,0,0,,,7938.16,0
4635020,07:27:00,07:27:00,3679,22,0,0,,,8440.32,1
4635020,07:28:35,07:28:35,5224,23,0,0,,,8835.96,0
4635020,07:30:29,07:30:29,2476,24,0,0,,,9243.42,0
4635020,07:32:00,07:32:00,6553,25,1,0,,,9586.43,1
4636020,09:20:00,09:20:00,5866,1,0,0,,,0.00,1
4636020,09:22:45,09:22:45,6306,2,0,0,,,826.98,0
4636020,09:24:05,09:24:05,5350,3,0,0,,,1241.08,0
4636020,09:24:46,09:24:46,792,4,0,0,,,1442.81,0
4636020,09:25:49,09:25:49,589,5,0,0,,,1775.00,0
4636020,09:26:51,09:26:51,598,6,0,0,,,2110.20,0
4636020,09:27:29,09:27:29,601,7,0,0,,,2311.88,0
4636020,09:28:41,09:28:41,594,8,0,0,,,2614.37,0
4636020,09:29:19,09:29:19,616,9,0,0,,,2817.33,0
4636020,09:30:04,09:30:04,608,10,0,0,,,3057.69,0
4636020,09:30:56,09:30:56,590,11,0,0,,,3320.35,0
4636020,09:31:49,09:31:49,609,12,0,0,,,3570.97,0
4636020,09:32:24,09:32:24,604,13,0,0,,,3743.04,0
4636020,09:33:02,09:33:02,586,14,0,0,,,3935.47,0
4636020,09:33:51,09:33:51,3200,15,0,0,,,4151.36,0
4636020,09:35:01,09:35:01,3198,16,0,0,,,4511.26,0
4636020,09:35:26,09:35:26,3202,17,0,0,,,4638.63,0
4636020,09:36:47,09:36:47,3195,18,0,0,,,5028.83,0
4636020,09:37:46,09:37:46,5879,19,0,0,,,5333.77,0
4636020,09:39:10,09:39:10,6018,20,0,0,,,5731.73,0
4636020,09:39:56,09:39:56,3184,21,0,0,,,5965.08,0
4636020,09:41:12,09:41:12,5882,22,0,0,,,6322.32,0
4636020,09:42:03,09:42:03,3182,23,0,0,,,6569.31,0
4636020,09:42:35,09:42:35,3181,24,0,0,,,6740.51,0
4636020,09:44:24,09:44:24,3423,25,0,0,,,7161.51,0
4636020,09:45:36,09:45:36,3174,26,0,0,,,7496.32,0
4636020,09:47:00,09:47:00,5298,27,0,0,,,7903.11,1
4636020,09:49:13,09:49:13,3634,28,0,0,,,8440.75,0
4636020,09:50:07,09:50:07,3635,29,0,0,,,8633.95,0
4636020,09:51:36,09:51:36,2026,30,0,0,,,8964.92,0
4636020,09:52:12,09:52:12,2032,31,0,0,,,9092.35,0
4636020,09:54:39,09:54:39,2033,32,0,0,,,9661.03,0
4636020,09:56:00,09:56:00,6295,33,0,0,,,9982.79,1
4636020,09:57:06,09:57:06,6200,34,0,0,,,10213.84,0
4636020,09:58:02,09:58:02,2486,35,0,0,,,10397.17,0
4636020,09:59:47,09:59:47,2489,36,0,0,,,10748.67,0
4636020,10:00:43,10:00:43,3711,37,0,0,,,10933.12,0
4636020,10:01:45,10:01:45,2878,38,0,0,,,11169.62,0
4636020,10:02:42,10:02:42,2918,39,0,0,,,11468.10,0
4636020,10:03:11,10:03:11,2915,40,0,0,,,11618.96,0
4636020,10:04:19,10:04:19,2920,41,0,0,,,11931.69,0
4636020,10:05:07,10:05:07,3318,42,0,0,,,12103.00,0
4636020,10:05:30,10:05:30,3325,43,0,0,,,12203.03,0
4636020,10:06:08,10:06:08,3324,44,0,0,,,12399.49,0
4636020,10:07:00,10:07:00,3320,45,0,0,,,12648.09,1
4636020,10:07:22,10:07:22,3323,46,0,0,,,12805.41,0
4636020,10:07:50,10:07:50,3319,47,0,0,,,12978.15,0
4636020,10:08:15,10:08:15,3321,48,0,0,,,13158.58,0
4636020,10:08:32,10:08:32,3792,49,0,0,,,13284.54,0
4636020,10:09:20,10:09:20,3785,50,0,0,,,13608.18,0
4636020,10:10:05,10:10:05,3784,51,0,0,,,13927.80,0
4636020,10:10:45,10:10:45,3782,52,0,0,,,14206.50,0
4636020,10:11:07,10:11:07,3789,53,0,0,,,14373.56,0
4636020,10:11:45,10:11:45,3787,54,0,0,,,14632.61,0
4636020,10:12:07,10:12:07,3769,55,0,0,,,14794.60,0
4636020,10:13:00,10:13:00,3770,56,1,0,,,15064.58,1
4637070,07:40:00,07:40:00,5556,1,0,0,,,0.00,1
4637070,07:41:02,07:41:02,2495,2,0,0,,,221.11,0
4637070,07:43:01,07:43:01,2501,3,0,0,,,607.87,0
4637070,07:43:52,07:43:52,3637,4,0,0,,,786.45,0
4637070,07:45:00,07:45:00,2477,5,0,0,,,997.47,1
4637070,07:46:21,07:46:21,2486,6,0,0,,,1460.82,0
4637070,07:47:27,07:47:27,3613,7,0,0,,,1853.91,0
4637070,07:48:33,07:48:33,2099,8,0,0,,,2214.20,0
4637070,07:49:34,07:49:34,3426,9,0,0,,,2543.01,0
4637070,07:50:16,07:50:16,3405,10,0,0,,,2799.37,0
4637070,07:51:22,07:51:22,3406,11,0,0,,,3156.92,0
4637070,07:52:20,07:52:20,3617,12,0,0,,,3485.11,0
4637070,07:53:02,07:53:02,3421,13,0,0,,,3742.74,0
4637070,07:53:35,07:53:35,3408,14,0,0,,,3932.35,0
4637070,07:54:29,07:54:29,964,15,0,0,,,4218.82,0
4637070,07:56:00,07:56:00,969,16,0,0,,,4662.23,1
4637070,07:57:00,07:57:00,966,17,0,0,,,5006.12,1
4637070,07:57:18,07:57:18,968,18,0,0,,,5172.38,0
4637070,07:57:46,07:57:46,3411,19,0,0,,,5365.86,0
4637070,07:58:08,07:58:08,3412,20,0,0,,,5540.92,0
4637070,07:58:38,07:58:38,3618,21,0,0,,,5805.29,0
4637070,07:59:22,07:59:22,3414,22,0,0,,,6200.65,0
4637070,07:59:50,07:59:50,3420,23,0,0,,,6470.49,0
4637070,08:00:10,08:00:10,3418,24,0,0,,,6647.11,0
4637070,08:00:32,08:00:32,636,25,0,0,,,6845.99,0
4637070,08:01:00,08:01:00,621,26,0,0,,,7081.14,1
4637070,08:01:33,08:01:33,638,27,0,0,,,7348.86,0
4637070,08:01:56,08:01:56,632,28,0,0,,,7530.95,0
4637070,08:02:44,08:02:44,6325,29,0,0,,,7893.70,0
4637070,08:03:09,08:03:09,772,30,0,0,,,8110.58,0
4637070,08:03:27,08:03:27,626,31,0,0,,,8258.16,0
4637070,08:03:56,08:03:56,622,32,0,0,,,8496.15,0
4637070,08:04:21,08:04:21,618,33,0,0,,,8715.29,0
4637070,08:05:00,08:05:00,773,34,0,0,,,9030.68,1
4637070,08:05:35,08:05:35,629,35,0,0,,,9325.19,0
4637070,08:06:20,08:06:20,624,36,0,0,,,9679.77,0
4637070,08:06:55,08:06:55,639,37,0,0,,,9986.25,0
4637070,08:07:40,08:07:40,631,38,0,0,,,10337.31,0
4637070,08:08:06,08:08:06,634,39,0,0,,,10546.93,0
4637070,08:08:37,08:08:37,234,40,0,0,,,10797.73,0
4637070,08:09:00,08:09:00,233,41,0,0,,,10988.69,1
4637070,08:09:37,08:09:37,229,42,0,0,,,11170.89,0
4637070,08:10:31,08:10:31,6265,43,0,0,,,11458.19,0
4637070,08:11:39,08:11:39,250,44,0,0,,,11780.46,0
4637070,08:13:03,08:13:03,227,45,0,0,,,12219.16,0
4637070,08:14:01,08:14:01,916,46,0,0,,,12476.22,0
4637070,08:16:00,08:16:00,872,47,0,0,,,13061.13,1
4637070,08:17:02,08:17:02,847,48,0,0,,,13517.98,0
4637070,08:17:31,08:17:31,927,49,0,0,,,13751.92,0
4637070,08:18:04,08:18:04,922,50,0,0,,,14006.90,0
4637070,08:18:31,08:18:31,5185,51,0,0,,,14213.40,0
4637070,08:19:31,08:19:31,929,52,0,0,,,14697.35,0
4637070,08:20:02,08:20:02,932,53,0,0,,,14956.68,0
4637070,08:20:31,08:20:31,928,54,0,0,,,15182.23,0
4637070,08:21:22,08:21:22,5186,55,0,0,,,15575.81,0
4637070,08:22:02,08:22:02,930,56,0,0,,,15886.21,0
4637070,08:23:00,08:23:00,6231,57,0,0,,,16334.05,1
4637070,08:24:45,08:24:45,6264,58,0,0,,,16922.70,0
4637070,08:25:18,08:25:18,919,59,0,0,,,17140.40,0
4637070,08:26:40,08:26:40,4013,60,0,0,,,17571.75,0
4637070,08:27:39,08:27:39,4154,61,0,0,,,17891.03,0
4637070,08:28:11,08:28:11,4153,62,0,0,,,18089.85,0
4637070,08:29:10,08:29:10,5952,63,0,0,,,18427.41,0
4637070,08:30:00,08:30:00,6308,64,0,0,,,18735.08,0
4637070,08:30:41,08:30:41,3999,65,0,0,,,18993.06,0
4637070,08:31:31,08:31:31,4011,66,0,0,,,19295.22,0
4637070,08:31:58,08:31:58,3996,67,0,0,,,19454.51,0
4637070,08:32:39,08:32:39,3995,68,0,0,,,19681.80,0
4637070,08:33:00,08:33:00,3993,69,0,0,,,19821.18,1
4637070,08:35:00,08:35:00,5563,70,0,0,,,20384.11,1
4637070,08:36:03,08:36:03,4162,71,0,0,,,20755.64,0
4637070,08:36:41,08:36:41,4163,72,0,0,,,21001.13,0
4637070,08:37:21,08:37:21,4010,73,0,0,,,21291.87,0
4637070,08:38:03,08:38:03,4008,74,0,0,,,21546.28,0
4637070,08:38:43,08:38:43,3990,75,0,0,,,21815.27,0
4637070,08:39:20,08:39:20,4129,76,0,0,,,22068.39,0
4637070,08:42:16,08:42:16,3936,77,0,0,,,23114.67,0
4637070,08:43:46,08:43:46,4160,78,0,0,,,23707.19,0
4637070,08:45:14,08:45:14,4124,79,0,0,,,24229.62,0
4637070,08:46:00,08:46:00,4122,80,1,0,,,24499.95,1
4638070,21:48:00,21:48:00,3708,1,0,0,,,0.00,1
4638070,21:52:12,21:52:12,2938,2,0,0,,,2579.06,0
4638070,21:52:41,21:52:41,2934,3,0,0,,,2894.67,0
4638070,21:52:59,21:52:59,2943,4,0,0,,,3109.40,0
4638070,21:53:19,21:53:19,2941,5,0,0,,,3355.95,0
4638070,21:53:40,21:53:40,2942,6,0,0,,,3609.53,0
4638070,21:55:11,21:55:11,2939,7,0,0,,,4606.04,0
4638070,21:55:34,21:55:34,2935,8,0,0,,,4867.66,0
4638070,21:57:00,21:57:00,3404,9,0,0,,,5648.68,1
4638070,21:58:16,21:58:16,2222,10,0,0,,,6116.71,0
4638070,21:58:37,21:58:37,2220,11,0,0,,,6274.21,0
4638070,21:59:07,21:59:07,2223,12,0,0,,,6478.85,0
4638070,21:59:29,21:59:29,3532,13,0,0,,,6616.20,0
4638070,21:59:59,21:59:59,2234,14,0,0,,,6813.08,0
4638070,22:01:34,22:01:34,2230,15,0,0,,,7370.78,0
4638070,22:02:06,22:02:06,2239,16,0,0,,,7598.44,0
4638070,22:02:42,22:02:42,2236,17,0,0,,,7837.74,0
4638070,22:03:25,22:03:25,2226,18,0,0,,,8125.90,0
4638070,22:04:17,22:04:17,2228,19,0,0,,,8458.96,0
4638070,22:04:49,22:04:49,2232,20,0,0,,,8636.77,0
4638070,22:07:00,22:07:00,2713,21,1,0,,,9395.40,1
4639010,10:25:00,10:25:00,3683,1,0,0,,,0.00,1
4639010,10:25:51,10:25:51,5333,2,0,0,,,296.43,0
4639010,10:26:34,10:26:34,5332,3,0,0,,,541.60,0
4639010,10:27:32,10:27:32,2541,4,0,0,,,878.47,0
4639010,10:28:12,10:28:12,5873,5,0,0,,,1104.59,0
4639010,10:29:28,10:29:28,2497,6,0,0,,,1542.41,0
4639010,10:31:00,10:31:00,5334,7,0,0,,,2066.40,1
4639010,10:32:16,10:32:16,2512,8,0,0,,,2445.89,0
4639010,10:32:50,10:32:50,2474,9,0,0,,,2588.19,0
4639010,10:33:59,10:33:59,5335,10,0,0,,,2894.70,0
4639010,10:34:56,10:34:56,5568,11,0,0,,,3163.56,0
4639010,10:35:49,10:35:49,2493,12,0,0,,,3433.48,0
4639010,10:36:54,10:36:54,5183,13,0,0,,,3716.34,0
4639010,10:38:18,10:38:18,2511,14,0,0,,,4062.83,0
4639010,10:39:42,10:39:42,2487,15,0,0,,,4470.03,0
4639010,10:40:24,10:40:24,5224,16,0,0,,,4672.05,0
4639010,10:42:00,10:42:00,2476,17,0,0,,,5079.51,1
4639010,10:42:38,10:42:38,5338,18,0,0,,,5316.35,0
4639010,10:43:37,10:43:37,2247,19,0,0,,,5629.45,0
4639010,10:49:47,10:49:47,210,20,0,0,,,7681.26,0
4639010,10:51:00,10:51:00,166,21,0,0,,,8107.60,1
4639010,10:51:42,10:51:42,167,22,0,0,,,8338.88,0
4639010,10:52:22,10:52:22,185,23,0,0,,,8579.24,0
4639010,10:52:56,10:52:56,152,24,0,0,,,8785.59,0
4639010,10:53:48,10:53:48,135,25,0,0,,,9100.30,0
4639010,10:54:56,10:54:56,142,26,0,0,,,9510.93,0
4639010,10:55:48,10:55:48,139,27,0,0,,,9815.64,0
4639010,10:56:31,10:56:31,5320,28,0,0,,,10073.65,0
4639010,10:57:02,10:57:02,149,29,0,0,,,10257.11,0
4639010,10:58:03,10:58:03,145,30,0,0,,,10601.15,0
4639010,10:59:26,10:59:26,5314,31,0,0,,,11076.56,0
4639010,11:00:09,11:00:09,5323,32,0,0,,,11348.98,0
4639010,11:00:49,11:00:49,151,33,0,0,,,11607.83,0
4639010,11:01:32,11:01:32,146,34,0,0,,,11868.12,0
4639010,11:02:00,11:02:00,148,35,0,0,,,12038.23,1
4639010,11:02:29,11:02:29,5316,36,0,0,,,12219.06,0
4639010,11:03:07,11:03:07,16,37,0,0,,,12468.26,0
4639010,11:04:18,11:04:18,5317,38,0,0,,,12901.60,0
4639010,11:05:00,11:05:00,14,39,0,0,,,13137.80,1
4639010,11:07:09,11:07:09,2818,40,0,0,,,13693.97,0
4639010,11:08:43,11:08:43,6467,41,0,0,,,14153.41,0
4639010,11:11:00,11:11:00,2844,42,1,0,,,14771.99,1
4640020,21:25:00,21:25:00,5248,1,0,0,,,0.00,1
4640020,21:25:35,21:25:35,5249,2,0,0,,,199.22,0
4640020,21:26:07,21:26:07,3687,3,0,0,,,400.98,0
4640020,21:27:17,21:27:17,3108,4,0,0,,,794.96,0
4640020,21:28:03,21:28:03,3106,5,0,0,,,1106.18,0
4640020,21:28:30,21:28:30,3105,6,0,0,,,1288.68,0
4640020,21:29:00,21:29:00,3102,7,0,0,,,1477.70,0
4640020,21:30:00,21:30:00,2319,8,0,0,,,1841.20,1
4640020,21:30:37,21:30:37,2315,9,0,0,,,2102.08,0
4640020,21:30:55,21:30:55,2311,10,0,0,,,2227.79,0
4640020,21:31:24,21:31:24,2320,11,0,0,,,2442.06,0
4640020,21:31:51,21:31:51,2312,12,0,0,,,2614.50,0
4640020,21:32:20,21:32:20,2322,13,0,0,,,2799.14,0
4640020,21:33:07,21:33:07,2316,14,0,0,,,3133.49,0
4640020,21:33:57,21:33:57,5766,15,0,0,,,3456.54,0
4640020,21:34:45,21:34:45,2285,16,0,0,,,3786.17,0
4640020,21:35:38,21:35:38,2287,17,0,0,,,4145.95,0
4640020,21:35:59,21:35:59,2290,18,0,0,,,4306.00,0
4640020,21:36:23,21:36:23,2292,19,0,0,,,4481.75,0
4640020,21:37:26,21:37:26,2295,20,0,0,,,4858.48,0
4640020,21:38:32,21:38:32,3399,21,0,0,,,5342.39,0
4640020,21:40:00,21:40:00,3403,22,1,0,,,5883.05,1
4641070,12:20:00,12:20:00,6164,1,0,0,,,0.00,1
4641070,12:22:49,12:22:49,6120,2,0,0,,,807.49,0
4641070,12:24:14,12:24:14,6122,3,0,0,,,1187.42,0
4641070,12:25:39,12:25:39,6124,4,0,0,,,1625.82,0
4641070,12:27:24,12:27:24,6126,5,0,0,,,2171.17,0
4641070,12:29:23,12:29:23,6128,6,0,0,,,2819.06,0
4641070,12:30:31,12:30:31,6130,7,0,0,,,3169.08,0
4641070,12:31:28,12:31:28,6132,8,0,0,,,3508.14,0
4641070,12:32:43,12:32:43,6134,9,0,0,,,3936.85,0
4641070,12:33:47,12:33:47,6136,10,0,0,,,4317.63,0
4641070,12:35:16,12:35:16,6138,11,0,0,,,4811.93,0
4641070,12:36:44,12:36:44,6140,12,0,0,,,5316.30,0
4641070,12:37:55,12:37:55,6142,13,0,0,,,5704.64,0
4641070,12:38:53,12:38:53,6144,14,0,0,,,6020.15,0
4641070,12:40:24,12:40:24,6146,15,0,0,,,6484.46,0
4641070,12:42:00,12:42:00,6148,16,0,0,,,6947.34,1
4641070,12:43:51,12:43:51,6185,17,0,0,,,7477.02,0
4641070,12:45:07,12:45:07,6150,18,0,0,,,7815.84,0
4641070,12:46:34,12:46:34,6152,19,0,0,,,8246.37,0
4641070,12:48:33,12:48:33,6183,20,0,0,,,8863.70,0
4641070,12:50:00,12:50:00,6181,21,0,0,,,9299.24,1
4641070,12:51:10,12:51:10,6179,22,0,0,,,9642.91,0
4641070,12:52:20,12:52:20,6154,23,0,0,,,10012.07,0
4641070,12:53:51,12:53:51,6156,24,0,0,,,10482.60,0
4641070,12:55:39,12:55:39,6158,25,0,0,,,11049.32,0
4641070,12:57:49,12:57:49,6160,26,0,0,,,11715.34,0
4641070,12:59:30,12:59:30,6162,27,0,0,,,12161.52,0
4641070,13:01:26,13:01:26,6166,28,0,0,,,12764.22,0
4641070,13:02:22,13:02:22,6168,29,0,0,,,13038.35,0
4641070,13:05:59,13:05:59,6169,30,0,0,,,13905.28,0
4641070,13:07:26,13:07:26,6178,31,0,0,,,14370.81,0
4641070,13:08:05,13:08:05,6175,32,0,0,,,14581.35,0
4641070,13:08:57,13:08:57,6173,33,0,0,,,14842.39,0
4641070,13:11:00,13:11:00,2488,34,1,0,,,15270.69,1
4642070,20:08:00,20:08:00,2712,1,0,0,,,0.00,1
4642070,20:08:43,20:08:43,2797,2,0,0,,,260.47,0
4642070,20:09:46,20:09:46,2809,3,0,0,,,670.40,0
4642070,20:10:39,20:10:39,3729,4,0,0,,,965.29,0
4642070,20:11:16,20:11:16,2796,5,0,0,,,1214.94,0
4642070,20:12:00,20:12:00,5343,6,0,0,,,1493.46,1
4642070,20:12:46,20:12:46,2812,7,0,0,,,1754.33,0
4642070,20:13:30,20:13:30,2813,8,0,0,,,2003.08,0
4642070,20:14:01,20:14:01,2802,9,0,0,,,2191.40,0
4642070,20:15:06,20:15:06,2815,10,0,0,,,2574.90,0
4642070,20:16:17,20:16:17,2792,11,0,0,,,2989.99,0
4642070,20:17:07,20:17:07,2791,12,0,0,,,3239.52,0
4642070,20:17:38,20:17:38,2811,13,0,0,,,3410.10,0
4642070,20:18:24,20:18:24,2789,14,0,0,,,3645.13,0
4642070,20:19:39,20:19:39,2785,15,0,0,,,4069.29,0
4642070,20:21:00,20:21:00,2784,16,0,0,,,4490.66,1
4642070,20:22:18,20:22:18,2807,17,0,0,,,4905.63,0
4642070,20:22:58,20:22:58,2781,18,0,0,,,5120.82,0
4642070,20:23:28,20:23:28,2778,19,0,0,,,5327.24,0
4642070,20:23:52,20:23:52,2777,20,0,0,,,5481.12,0
4642070,20:24:24,20:24:24,2775,21,0,0,,,5697.84,0
4642070,20:25:10,20:25:10,2772,22,0,0,,,5939.35,0
4642070,20:25:48,20:25:48,6024,23,0,0,,,6170.94,0
4642070,20:26:39,20:26:39,6025,24,0,0,,,6527.25,0
4642070,20:27:22,20:27:22,2766,25,0,0,,,6821.27,0
4642070,20:28:05,20:28:05,2763,26,0,0,,,7102.11,0
4642070,20:28:40,20:28:40,2762,27,0,0,,,7327.91,0
4642070,20:29:37,20:29:37,6296,28,0,0,,,7700.20,0
4642070,20:30:23,20:30:23,2795,29,0,0,,,8016.04,0
4642070,20:31:08,20:31:08,2782,30,0,0,,,8315.70,0
4642070,20:32:00,20:32:00,2093,31,0,0,,,8630.16,1
4642070,20:34:07,20:34:07,2041,32,0,0,,,9338.16,0
4642070,20:35:07,20:35:07,3658,33,0,0,,,9801.65,0
4642070,20:36:12,20:36:12,2036,34,0,0,,,10167.50,0
4642070,20:36:52,20:36:52,5336,35,0,0,,,10407.42,0
4642070,20:38:00,20:38:00,5716,36,1,0,,,10884.18,1
4643070,17:35:00,17:35:00,2710,1,0,0,,,0.00,1
4643070,17:37:00,17:37:00,2809,2,0,0,,,693.18,0
4643070,17:39:00,17:39:00,2520,3,0,0,,,1352.33,1
4643070,17:41:52,17:41:52,3145,4,0,0,,,2377.63,0
4643070,17:44:12,17:44:12,3131,5,0,0,,,3171.64,0
4643070,17:46:09,17:46:09,3085,6,0,0,,,4048.60,0
4643070,17:48:19,17:48:19,3124,7,0,0,,,4975.06,0
4643070,17:50:00,17:50:00,3128,8,0,0,,,5729.86,1
4643070,17:52:21,17:52:21,3146,9,0,0,,,6523.56,0
4643070,17:54:19,17:54:19,2533,10,0,0,,,7341.76,0
4643070,17:56:52,17:56:52,3114,11,0,0,,,8234.92,0
4643070,17:59:00,17:59:00,5241,12,0,0,,,8913.03,1
4643070,18:02:42,18:02:42,2874,13,0,0,,,9938.18,0
4643070,18:05:27,18:05:27,6511,14,0,0,,,10613.07,0
4643070,18:08:00,18:08:00,3613,15,0,0,,,11350.96,1
4643070,18:08:34,18:08:34,2099,16,0,0,,,11711.25,0
4643070,18:09:16,18:09:16,6462,17,0,0,,,12114.53,0
4643070,18:09:49,18:09:49,6390,18,0,0,,,12504.38,0
4643070,18:10:36,18:10:36,6392,19,0,0,,,13018.35,0
4643070,18:11:30,18:11:30,3597,20,0,0,,,13554.25,0
4643070,18:31:00,18:31:00,5843,21,1,0,,,25768.04,0
4644010,13:31:00,13:31:00,1754,1,0,0,,,0.00,1
4644010,13:33:42,13:33:42,6528,2,0,0,,,822.89,0
4644010,13:34:05,13:34:05,1770,3,0,0,,,938.10,0
4644010,13:34:47,13:34:47,1791,4,0,0,,,1159.67,0
4644010,13:35:29,13:35:29,6527,5,0,0,,,1377.06,0
4644010,13:36:12,13:36:12,1797,6,0,0,,,1587.56,0
4644010,13:37:30,13:37:30,1788,7,0,0,,,1999.32,0
4644010,13:38:02,13:38:02,5811,8,0,0,,,2177.81,0
4644010,13:38:28,13:38:28,1793,9,0,0,,,2323.82,0
4644010,13:41:53,13:41:53,1786,10,0,0,,,3423.93,0
4644010,13:44:00,13:44:00,1790,11,0,0,,,4086.20,1
4644010,13:44:31,13:44:31,1855,12,0,0,,,4356.65,0
4644010,13:44:54,13:44:54,1782,13,0,0,,,4545.04,0
4644010,13:45:29,13:45:29,1796,14,0,0,,,4875.70,0
4644010,13:46:50,13:46:50,1644,15,0,0,,,5558.47,0
4644010,13:47:19,13:47:19,1647,16,0,0,,,5820.08,0
4644010,13:48:54,13:48:54,1456,17,0,0,,,6645.09,0
4644010,13:49:48,13:49:48,1519,18,0,0,,,7098.53,0
4644010,13:50:22,13:50:22,1520,19,0,0,,,7388.99,0
4644010,13:50:53,13:50:53,1516,20,0,0,,,7657.62,0
4644010,13:51:59,13:51:59,1660,21,0,0,,,8196.52,0
4644010,13:52:43,13:52:43,1657,22,0,0,,,8558.15,0
4644010,13:53:00,13:53:00,1550,23,0,0,,,8686.39,1
4644010,13:53:22,13:53:22,1549,24,0,0,,,8877.18,0
4644010,13:54:14,13:54:14,1504,25,0,0,,,9339.46,0
4644010,13:54:35,13:54:35,1500,26,0,0,,,9530.27,0
4644010,13:54:54,13:54:54,1510,27,0,0,,,9715.71,0
4644010,13:55:21,13:55:21,1508,28,0,0,,,9976.35,0
4644010,13:55:54,13:55:54,1858,29,0,0,,,10301.81,0
4644010,13:56:40,13:56:40,1542,30,0,0,,,10761.12,0
4644010,13:57:18,13:57:18,1538,31,0,0,,,11102.04,0
4644010,13:57:46,13:57:46,1540,32,0,0,,,11366.23,0
4644010,13:58:38,13:58:38,1486,33,0,0,,,11862.68,0
4644010,13:59:03,13:59:03,1481,34,0,0,,,12111.43,0
4644010,13:59:45,13:59:45,1485,35,0,0,,,12514.70,0
4644010,14:00:10,14:00:10,1488,36,0,0,,,12734.81,0
4644010,14:01:07,14:01:07,1800,37,0,0,,,13272.64,0
4644010,14:02:16,14:02:16,1667,38,0,0,,,13960.02,0
4644010,14:02:41,14:02:41,1664,39,0,0,,,14149.51,0
4644010,14:03:02,14:03:02,1662,40,0,0,,,14337.33,0
4644010,14:03:21,14:03:21,1665,41,0,0,,,14516.43,0
4644010,14:04:00,14:04:00,1720,42,0,0,,,14864.95,1
4644010,14:04:44,14:04:44,1719,43,0,0,,,15290.13,0
4644010,14:05:35,14:05:35,1802,44,0,0,,,15764.26,0
4644010,14:06:36,14:06:36,1806,45,0,0,,,16318.35,0
4644010,14:08:00,14:08:00,1811,46,0,0,,,17081.97,1
4644010,14:10:35,14:10:35,1809,47,0,0,,,18199.84,0
4644010,14:11:00,14:11:00,1804,48,0,0,,,18381.58,1
4644010,14:13:36,14:13:36,1803,49,0,0,,,19220.63,0
4644010,14:14:30,14:14:30,1534,50,0,0,,,19494.56,0
4644010,14:18:00,14:18:00,5259,51,1,0,,,20551.40,1
4645010,19:00:00,19:00:00,6546,1,0,0,,,0.00,1
4645010,19:01:02,19:01:02,4622,2,0,0,,,503.06,0
4645010,19:02:18,19:02:18,4607,3,0,0,,,1084.77,0
4645010,19:03:00,19:03:00,4600,4,0,0,,,1451.27,0
4645010,19:03:23,19:03:23,4601,5,0,0,,,1649.47,0
4645010,19:04:21,19:04:21,4614,6,0,0,,,2125.11,0
4645010,19:05:08,19:05:08,4597,7,0,0,,,2540.06,0
4645010,19:05:54,19:05:54,4599,8,0,0,,,2932.30,0
4645010,19:06:31,19:06:31,4603,9,0,0,,,3252.95,0
4645010,19:07:17,19:07:17,4606,10,0,0,,,3655.75,0
4645010,19:07:49,19:07:49,4595,11,0,0,,,3914.41,0
4645010,19:11:00,19:11:00,4664,12,0,0,,,5173.38,1
4645010,19:13:17,19:13:17,4633,13,0,0,,,6090.17,0
4645010,19:14:13,19:14:13,5891,14,0,0,,,6478.13,0
4645010,19:15:10,19:15:10,4583,15,0,0,,,6864.39,0
4645010,19:15:42,19:15:42,4584,16,0,0,,,7114.76,0
4645010,19:16:26,19:16:26,4590,17,0,0,,,7395.48,0
4645010,19:17:26,19:17:26,5894,18,0,0,,,7674.11,0
4645010,19:17:53,19:17:53,4593,19,0,0,,,7888.47,0
4645010,19:19:07,19:19:07,4663,20,0,0,,,8333.96,0
4645010,19:19:32,19:19:32,4659,21,0,0,,,8514.13,0
4645010,19:20:09,19:20:09,5896,22,0,0,,,8750.40,0
4645010,19:22:00,19:22:00,4662,23,0,0,,,9550.85,1
4645010,19:22:37,19:22:37,4652,24,0,0,,,9862.37,0
4645010,19:23:35,19:23:35,1777,25,0,0,,,10375.92,0
4645010,19:24:47,19:24:47,1610,26,0,0,,,10957.46,0
4645010,19:25:26,19:25:26,1607,27,0,0,,,11268.27,0
4645010,19:26:22,19:26:22,1615,28,0,0,,,11780.25,0
4645010,19:26:57,19:26:57,1614,29,0,0,,,12085.31,0
4645010,19:27:39,19:27:39,5901,30,0,0,,,12450.35,0
4645010,19:28:00,19:28:00,5900,31,0,0,,,12639.70,1
4645010,19:28:43,19:28:43,1617,32,0,0,,,13025.41,0
4645010,19:32:00,19:32:00,1862,33,0,0,,,14240.48,1
4645010,19:34:40,19:34:40,1630,34,0,0,,,14872.10,0
4645010,19:35:29,19:35:29,1619,35,0,0,,,15133.79,0
4645010,19:37:00,19:37:00,1844,36,0,0,,,15559.20,1
4645010,19:38:29,19:38:29,1611,37,0,0,,,16104.25,0
4645010,19:39:49,19:39:49,1620,38,0,0,,,16604.06,0
4645010,19:40:33,19:40:33,1625,39,0,0,,,16893.10,0
4645010,19:41:24,19:41:24,4856,40,0,0,,,17212.16,0
4645010,19:42:05,19:42:05,4846,41,0,0,,,17460.66,0
4645010,19:43:07,19:43:07,4847,42,0,0,,,17806.63,0
4645010,19:44:07,19:44:07,4851,43,0,0,,,18158.51,0
4645010,19:46:00,19:46:00,4853,44,0,0,,,18846.65,1
4645010,19:46:52,19:46:52,4849,45,0,0,,,19209.32,0
4645010,19:48:53,19:48:53,5902,46,0,0,,,19887.76,0
4645010,19:49:48,19:49:48,5904,47,0,0,,,20232.35,0
4645010,19:50:30,19:50:30,4320,48,0,0,,,20477.63,0
4645010,19:51:09,19:51:09,4322,49,0,0,,,20775.75,0
4645010,19:53:00,19:53:00,4224,50,1,0,,,21372.07,1
4647020,19:45:00,19:45:00,6402,1,0,0,,,0.00,1
4647020,19:47:31,19:47:31,649,2,0,0,,,678.59,0
4647020,19:47:57,19:47:57,664,3,0,0,,,823.31,0
4647020,19:48:40,19:48:40,5747,4,0,0,,,1044.88,0
4647020,19:49:39,19:49:39,5351,5,0,0,,,1395.95,0
4647020,19:50:48,19:50:48,6405,6,0,0,,,1799.21,0
4647020,19:51:50,19:51:50,716,7,0,0,,,2111.26,0
4647020,19:53:39,19:53:39,726,8,0,0,,,2649.14,0
4647020,19:55:11,19:55:11,727,9,0,0,,,3142.50,0
4647020,19:56:07,19:56:07,6417,10,0,0,,,3433.77,0
4647020,19:57:00,19:57:00,3566,11,0,0,,,3698.88,1
4647020,19:58:32,19:58:32,3664,12,0,0,,,4332.99,0
4647020,20:00:00,20:00:00,3558,13,0,0,,,4828.27,1
4647020,20:01:28,20:01:28,6229,14,0,0,,,5218.94,0
4647020,20:03:11,20:03:11,3552,15,0,0,,,5636.47,0
4647020,20:04:55,20:04:55,3548,16,0,0,,,6070.49,0
4647020,20:06:19,20:06:19,6227,17,0,0,,,6455.11,0
4647020,20:08:07,20:08:07,6269,18,0,0,,,6894.51,0
4647020,20:09:31,20:09:31,6267,19,0,0,,,7287.53,0
4647020,20:10:52,20:10:52,5558,20,0,0,,,7637.11,0
4647020,20:12:01,20:12:01,3536,21,0,0,,,7938.16,0
4647020,20:14:00,20:14:00,3679,22,0,0,,,8440.32,1
4647020,20:15:35,20:15:35,5224,23,0,0,,,8835.96,0
4647020,20:17:29,20:17:29,2476,24,0,0,,,9243.42,0
4647020,20:19:00,20:19:00,6553,25,1,0,,,9586.43,1
4648010,17:55:00,17:55:00,5866,1,0,0,,,0.00,1
4648010,17:57:45,17:57:45,6306,2,0,0,,,826.98,0
4648010,17:59:05,17:59:05,5350,3,0,0,,,1241.08,0
4648010,17:59:46,17:59:46,792,4,0,0,,,1442.81,0
4648010,18:00:49,18:00:49,589,5,0,0,,,1775.00,0
4648010,18:01:51,18:01:51,598,6,0,0,,,2110.20,0
4648010,18:02:29,18:02:29,601,7,0,0,,,2311.88,0
4648010,18:03:41,18:03:41,594,8,0,0,,,2614.37,0
4648010,18:04:19,18:04:19,616,9,0,0,,,2817.33,0
4648010,18:05:04,18:05:04,608,10,0,0,,,3057.69,0
4648010,18:05:56,18:05:56,590,11,0,0,,,3320.35,0
4648010,18:06:43,18:06:43,609,12,0,0,,,3570.97,0
4648010,18:07:14,18:07:14,604,13,0,0,,,3743.04,0
4648010,18:07:49,18:07:49,586,14,0,0,,,3935.47,0
4648010,18:08:32,18:08:32,3200,15,0,0,,,4151.36,0
4648010,18:09:35,18:09:35,3198,16,0,0,,,4511.26,0
4648010,18:09:56,18:09:56,3202,17,0,0,,,4638.63,0
4648010,18:11:08,18:11:08,3195,18,0,0,,,5028.83,0
4648010,18:12:01,18:12:01,5879,19,0,0,,,5333.77,0
4648010,18:13:16,18:13:16,6018,20,0,0,,,5731.73,0
4648010,18:13:56,18:13:56,3184,21,0,0,,,5965.08,0
4648010,18:15:02,18:15:02,5882,22,0,0,,,6322.32,0
4648010,18:15:45,18:15:45,3182,23,0,0,,,6569.31,0
4648010,18:16:13,18:16:13,3181,24,0,0,,,6740.51,0
4648010,18:17:46,18:17:46,3423,25,0,0,,,7161.51,0
4648010,18:18:48,18:18:48,3174,26,0,0,,,7496.32,0
4648010,18:20:00,18:20:00,5298,27,0,0,,,7903.11,1
4648010,18:21:44,18:21:44,3634,28,0,0,,,8440.75,0
4648010,18:22:25,18:22:25,3635,29,0,0,,,8633.95,0
4648010,18:23:35,18:23:35,2026,30,0,0,,,8964.92,0
4648010,18:24:02,18:24:02,2032,31,0,0,,,9092.35,0
4648010,18:25:57,18:25:57,2033,32,0,0,,,9661.03,0
4648010,18:27:00,18:27:00,6295,33,0,0,,,9982.79,1
4648010,18:27:53,18:27:53,6200,34,0,0,,,10213.84,0
4648010,18:28:37,18:28:37,2486,35,0,0,,,10397.17,0
4648010,18:30:02,18:30:02,2489,36,0,0,,,10748.67,0
4648010,18:30:46,18:30:46,3711,37,0,0,,,10933.12,0
4648010,18:31:37,18:31:37,2878,38,0,0,,,11169.62,0
4648010,18:32:25,18:32:25,2918,39,0,0,,,11468.10,0
4648010,18:32:49,18:32:49,2915,40,0,0,,,11618.96,0
4648010,18:33:46,18:33:46,2920,41,0,0,,,11931.69,0
4648010,18:34:26,18:34:26,3318,42,0,0,,,12103.00,0
4648010,18:34:45,18:34:45,3325,43,0,0,,,12203.03,0
4648010,18:35:17,18:35:17,3324,44,0,0,,,12399.49,0
4648010,18:36:00,18:36:00,3320,45,0,0,,,12648.09,1
4648010,18:36:22,18:36:22,3323,46,0,0,,,12805.41,0
4648010,18:36:50,18:36:50,3319,47,0,0,,,12978.15,0
4648010,18:37:15,18:37:15,3321,48,0,0,,,13158.58,0
4648010,18:37:32,18:37:32,3792,49,0,0,,,13284.54,0
4648010,18:38:20,18:38:20,3785,50,0,0,,,13608.18,0
4648010,18:39:05,18:39:05,3784,51,0,0,,,13927.80,0
4648010,18:39:45,18:39:45,3782,52,0,0,,,14206.50,0
4648010,18:40:07,18:40:07,3789,53,0,0,,,14373.56,0
4648010,18:40:45,18:40:45,3787,54,0,0,,,14632.61,0
4648010,18:41:07,18:41:07,3769,55,0,0,,,14794.60,0
4648010,18:42:00,18:42:00,3770,56,1,0,,,15064.58,1
4649020,15:25:00,15:25:00,5248,1,0,0,,,0.00,1
4649020,15:25:42,15:25:42,5249,2,0,0,,,199.22,0
4649020,15:26:21,15:26:21,3687,3,0,0,,,400.98,0
4649020,15:27:45,15:27:45,3108,4,0,0,,,794.96,0
4649020,15:28:40,15:28:40,3106,5,0,0,,,1106.18,0
4649020,15:29:12,15:29:12,3105,6,0,0,,,1288.68,0
4649020,15:29:48,15:29:48,3102,7,0,0,,,1477.70,0
4649020,15:31:00,15:31:00,2319,8,0,0,,,1841.20,1
4649020,15:31:48,15:31:48,2315,9,0,0,,,2102.08,0
4649020,15:32:12,15:32:12,2311,10,0,0,,,2227.79,0
4649020,15:32:49,15:32:49,2320,11,0,0,,,2442.06,0
4649020,15:33:24,15:33:24,2312,12,0,0,,,2614.50,0
4649020,15:34:02,15:34:02,2322,13,0,0,,,2799.14,0
4649020,15:35:03,15:35:03,2316,14,0,0,,,3133.49,0
4649020,15:36:09,15:36:09,5766,15,0,0,,,3456.54,0
4649020,15:37:11,15:37:11,2285,16,0,0,,,3786.17,0
4649020,15:38:19,15:38:19,2287,17,0,0,,,4145.95,0
4649020,15:38:47,15:38:47,2290,18,0,0,,,4306.00,0
4649020,15:39:18,15:39:18,2292,19,0,0,,,4481.75,0
4649020,15:40:40,15:40:40,2295,20,0,0,,,4858.48,0
4649020,15:42:06,15:42:06,3399,21,0,0,,,5342.39,0
4649020,15:44:00,15:44:00,3403,22,1,0,,,5883.05,1
4650010,15:50:00,15:50:00,5248,1,0,0,,,0.00,1
4650010,15:50:28,15:50:28,5249,2,0,0,,,199.22,0
4650010,15:50:54,15:50:54,3687,3,0,0,,,400.98,0
4650010,15:51:50,15:51:50,3108,4,0,0,,,794.96,0
4650010,15:52:27,15:52:27,3106,5,0,0,,,1106.18,0
4650010,15:52:48,15:52:48,3105,6,0,0,,,1288.68,0
4650010,15:53:12,15:53:12,3102,7,0,0,,,1477.70,0
4650010,15:54:00,15:54:00,2319,8,0,0,,,1841.20,1
4650010,15:54:40,15:54:40,2315,9,0,0,,,2102.08,0
4650010,15:55:01,15:55:01,2311,10,0,0,,,2227.79,0
4650010,15:55:33,15:55:33,2320,11,0,0,,,2442.06,0
4650010,15:56:02,15:56:02,2312,12,0,0,,,2614.50,0
4650010,15:56:34,15:56:34,2322,13,0,0,,,2799.14,0
4650010,15:57:26,15:57:26,2316,14,0,0,,,3133.49,0
4650010,15:58:21,15:58:21,5766,15,0,0,,,3456.54,0
4650010,15:59:14,15:59:14,2285,16,0,0,,,3786.17,0
4650010,16:00:12,16:00:12,2287,17,0,0,,,4145.95,0
4650010,16:00:35,16:00:35,2290,18,0,0,,,4306.00,0
4650010,16:01:01,16:01:01,2292,19,0,0,,,4481.75,0
4650010,16:02:11,16:02:11,2295,20,0,0,,,4858.48,0
4650010,16:03:24,16:03:24,3399,21,0,0,,,5342.39,0
4650010,16:05:00,16:05:00,3403,22,1,0,,,5883.05,1
4651070,18:50:00,18:50:00,6565,1,0,0,,,0.00,1
4651070,18:51:36,18:51:36,2252,2,0,0,,,628.48,0
4651070,18:52:17,18:52:17,2256,3,0,0,,,923.99,0
4651070,18:52:54,18:52:54,3691,4,0,0,,,1163.24,0
4651070,18:53:59,18:53:59,3692,5,0,0,,,1624.20,0
4651070,18:54:51,18:54:51,3620,6,0,0,,,1992.20,0
4651070,18:55:48,18:55:48,3621,7,0,0,,,2348.16,0
4651070,18:56:11,18:56:11,2082,8,0,0,,,2507.06,0
4651070,18:56:40,18:56:40,2090,9,0,0,,,2691.92,0
4651070,18:57:21,18:57:21,2066,10,0,0,,,2985.08,0
4651070,18:58:00,18:58:00,2074,11,0,0,,,3238.12,0
4651070,18:58:39,18:58:39,2084,12,0,0,,,3431.18,0
4651070,18:59:10,18:59:10,2070,13,0,0,,,3624.21,0
4651070,19:00:02,19:00:02,6420,14,0,0,,,3960.98,0
4651070,19:00:57,19:00:57,2069,15,0,0,,,4360.79,0
4651070,19:02:24,19:02:24,6466,16,0,0,,,4861.74,0
4651070,19:03:25,19:03:25,2088,17,0,0,,,5212.74,0
4651070,19:07:00,19:07:00,2092,18,0,0,,,6032.00,1
4651070,19:07:46,19:07:46,3024,19,0,0,,,6262.72,0
4651070,19:08:20,19:08:20,2679,20,0,0,,,6468.26,0
4651070,19:09:21,19:09:21,2680,21,0,0,,,6811.54,0
4651070,19:09:56,19:09:56,2683,22,0,0,,,7032.92,0
4651070,19:10:30,19:10:30,2674,23,0,0,,,7249.34,0
4651070,19:11:05,19:11:05,2675,24,0,0,,,7469.23,0
4651070,19:11:37,19:11:37,2678,25,0,0,,,7668.03,0
4651070,19:12:49,19:12:49,2055,26,0,0,,,8074.22,0
4651070,19:13:18,19:13:18,2687,27,0,0,,,8247.44,0
4651070,19:13:55,19:13:55,2689,28,0,0,,,8480.36,0
4651070,19:14:33,19:14:33,2691,29,0,0,,,8715.57,0
4651070,19:16:00,19:16:00,5309,30,0,0,,,9218.40,1
4651070,19:16:19,19:16:19,2110,31,0,0,,,9329.58,0
4651070,19:16:57,19:16:57,2112,32,0,0,,,9539.24,0
4651070,19:17:25,19:17:25,2113,33,0,0,,,9709.76,0
4651070,19:18:42,19:18:42,2702,34,0,0,,,10149.04,0
4651070,19:19:26,19:19:26,2704,35,0,0,,,10360.33,0
4651070,19:19:45,19:19:45,5263,36,0,0,,,10482.97,0
4651070,19:20:21,19:20:21,5264,37,0,0,,,10722.00,0
4651070,19:21:00,19:21:00,2835,38,0,0,,,10973.35,1
4651070,19:22:37,19:22:37,5958,39,0,0,,,11515.70,0
4651070,19:23:12,19:23:12,3439,40,0,0,,,11743.61,0
4651070,19:23:47,19:23:47,3441,41,0,0,,,11949.16,0
4651070,19:24:58,19:24:58,2166,42,0,0,,,12354.53,0
4651070,19:25:45,19:25:45,2163,43,0,0,,,12566.48,0
4651070,19:27:28,19:27:28,3087,44,0,0,,,13177.62,0
4651070,19:28:21,19:28:21,3139,45,0,0,,,13485.71,0
4651070,19:29:00,19:29:00,2963,46,0,0,,,13721.82,1
4651070,19:29:36,19:29:36,6358,47,0,0,,,13961.58,0
4651070,19:30:12,19:30:12,6365,48,0,0,,,14213.81,0
4651070,19:30:40,19:30:40,6363,49,0,0,,,14428.17,0
4651070,19:31:19,19:31:19,2947,50,0,0,,,14684.85,0
4651070,19:32:08,19:32:08,2970,51,0,0,,,15033.98,0
4651070,19:33:08,19:33:08,6360,52,0,0,,,15478.95,0
4651070,19:34:04,19:34:04,5357,53,0,0,,,15818.21,0
4651070,19:34:59,19:34:59,6048,54,0,0,,,16188.87,0
4651070,19:36:52,19:36:52,6065,55,0,0,,,16954.52,0
4651070,19:38:00,19:38:00,2839,56,1,0,,,17391.97,1
4652020,21:01:00,21:01:00,4122,1,0,0,,,0.00,1
4652020,21:01:47,21:01:47,4123,2,0,0,,,272.30,0
4652020,21:03:18,21:03:18,4152,3,0,0,,,774.23,0
4652020,21:04:50,21:04:50,4096,4,0,0,,,1318.20,0
4652020,21:07:56,21:07:56,4131,5,0,0,,,2336.20,0
4652020,21:08:16,21:08:16,4130,6,0,0,,,2459.88,0
4652020,21:08:52,21:08:52,3991,7,0,0,,,2691.39,0
4652020,21:09:36,21:09:36,5198,8,0,0,,,2964.32,0
4652020,21:10:20,21:10:20,4009,9,0,0,,,3208.37,0
4652020,21:11:28,21:11:28,4164,10,0,0,,,3633.65,0
4652020,21:11:55,21:11:55,4165,11,0,0,,,3800.12,0
4652020,21:13:00,21:13:00,5564,12,0,0,,,4116.09,1
4652020,21:15:00,21:15:00,6327,13,0,0,,,4629.76,1
4652020,21:15:29,21:15:29,3994,14,0,0,,,4831.04,0
4652020,21:15:59,21:15:59,3997,15,0,0,,,5036.53,0
4652020,21:16:37,21:16:37,3998,16,0,0,,,5307.24,0
4652020,21:17:14,21:17:14,4000,17,0,0,,,5570.13,0
4652020,21:17:41,21:17:41,4002,18,0,0,,,5757.90,0
4652020,21:18:26,21:18:26,5942,19,0,0,,,6092.98,0
4652020,21:18:48,21:18:48,4005,20,0,0,,,6251.88,0
4652020,21:19:28,21:19:28,4006,21,0,0,,,6476.96,0
4652020,21:19:51,21:19:51,4007,22,0,0,,,6634.99,0
4652020,21:20:40,21:20:40,4012,23,0,0,,,6978.73,0
4652020,21:21:48,21:21:48,925,24,0,0,,,7419.76,0
4652020,21:22:17,21:22:17,933,25,0,0,,,7623.07,0
4652020,21:24:00,21:24:00,867,26,0,0,,,8242.92,1
4652020,21:24:38,21:24:38,924,27,0,0,,,8493.58,0
4652020,21:25:26,21:25:26,931,28,0,0,,,8845.90,0
4652020,21:26:17,21:26:17,926,29,0,0,,,9222.19,0
4652020,21:26:44,21:26:44,4103,30,0,0,,,9409.03,0
4652020,21:27:05,21:27:05,4114,31,0,0,,,9571.94,0
4652020,21:28:01,21:28:01,941,32,0,0,,,10004.38,0
4652020,21:28:56,21:28:56,4115,33,0,0,,,10389.01,0
4652020,21:29:44,21:29:44,5187,34,0,0,,,10687.39,0
4652020,21:30:16,21:30:16,944,35,0,0,,,10910.09,0
4652020,21:30:50,21:30:50,848,36,0,0,,,11150.04,0
4652020,21:32:00,21:32:00,875,37,0,0,,,11619.68,1
4652020,21:33:21,21:33:21,923,38,0,0,,,12119.35,0
4652020,21:33:52,21:33:52,917,39,0,0,,,12312.93,0
4652020,21:34:29,21:34:29,228,40,0,0,,,12554.20,0
4652020,21:35:09,21:35:09,231,41,0,0,,,12813.64,0
4652020,21:36:28,21:36:28,249,42,0,0,,,13313.89,0
4652020,21:37:02,21:37:02,230,43,0,0,,,13534.23,0
4652020,21:37:28,21:37:28,232,44,0,0,,,13723.67,0
4652020,21:38:00,21:38:00,235,45,0,0,,,13960.60,1
4652020,21:38:27,21:38:27,635,46,0,0,,,14233.05,0
4652020,21:38:52,21:38:52,630,47,0,0,,,14479.98,0
4652020,21:39:21,21:39:21,640,48,0,0,,,14776.68,0
4652020,21:39:42,21:39:42,625,49,0,0,,,14996.38,0
4652020,21:40:24,21:40:24,628,50,0,0,,,15416.79,0
4652020,21:41:00,21:41:00,774,51,0,0,,,15769.59,1
4652020,21:41:31,21:41:31,619,52,0,0,,,16023.90,0
4652020,21:41:55,21:41:55,623,53,0,0,,,16227.56,0
4652020,21:42:20,21:42:20,627,54,0,0,,,16432.76,0
4652020,21:42:48,21:42:48,775,55,0,0,,,16679.20,0
4652020,21:43:13,21:43:13,6326,56,0,0,,,16877.34,0
4652020,21:43:53,21:43:53,633,57,0,0,,,17196.55,0
4652020,21:44:20,21:44:20,637,58,0,0,,,17408.78,0
4652020,21:45:00,21:45:00,620,59,0,0,,,17714.72,1
4652020,21:45:36,21:45:36,5718,60,0,0,,,17947.40,0
4652020,21:46:03,21:46:03,3417,61,0,0,,,18137.84,0
4652020,21:46:33,21:46:33,3416,62,0,0,,,18323.31,0
4652020,21:47:00,21:47:00,3415,63,0,0,,,18526.16,0
4652020,21:48:14,21:48:14,3425,64,0,0,,,19022.40,0
4652020,21:48:38,21:48:38,3413,65,0,0,,,19203.74,0
4652020,21:49:03,21:49:03,3410,66,0,0,,,19380.34,0
4652020,21:49:37,21:49:37,967,67,0,0,,,19624.68,0
4652020,21:50:00,21:50:00,5236,68,0,0,,,19789.23,1
4652020,21:52:00,21:52:00,965,69,0,0,,,20161.70,1
4652020,21:53:26,21:53:26,6294,70,0,0,,,20667.55,0
4652020,21:54:31,21:54:31,3732,71,0,0,,,21075.18,0
4652020,21:55:27,21:55:27,3616,72,0,0,,,21419.94,0
4652020,21:56:20,21:56:20,3424,73,0,0,,,21731.55,0
4652020,21:56:54,21:56:54,6271,74,0,0,,,21956.33,0
4652020,21:57:33,21:57:33,3427,75,0,0,,,22184.82,0
4652020,21:58:40,21:58:40,2098,76,0,0,,,22561.91,0
4652020,21:59:48,21:59:48,2094,77,0,0,,,22964.81,0
4652020,22:00:38,22:00:38,5224,78,0,0,,,23309.71,0
4652020,22:02:00,22:02:00,2475,79,0,0,,,23771.46,1
4652020,22:02:37,22:02:37,5338,80,0,0,,,23953.71,0
4652020,22:03:30,22:03:30,2500,81,0,0,,,24198.35,0
4652020,22:04:37,22:04:37,2494,82,0,0,,,24489.46,0
4652020,22:06:00,22:06:00,5556,83,1,0,,,24899.50,1
4653010,17:05:00,17:05:00,6093,1,0,0,,,0.00,1
4653010,17:05:45,17:05:45,4793,2,0,0,,,377.54,0
4653010,17:06:33,17:06:33,4775,3,0,0,,,746.32,0
4653010,17:07:23,17:07:23,4720,4,0,0,,,1119.43,0
4653010,17:07:48,17:07:48,4721,5,0,0,,,1331.96,0
4653010,17:08:32,17:08:32,5815,6,0,0,,,1714.12,0
4653010,17:10:07,17:10:07,6562,7,0,0,,,2530.94,0
4653010,17:11:00,17:11:00,4919,8,0,0,,,2949.06,1
4653010,17:11:30,17:11:30,4921,9,0,0,,,3160.43,0
4653010,17:12:05,17:12:05,4925,10,0,0,,,3399.54,0
4653010,17:12:59,17:12:59,4923,11,0,0,,,3779.61,0
4653010,17:14:40,17:14:40,5015,12,0,0,,,4494.33,0
4653010,17:15:18,17:15:18,4827,13,0,0,,,4770.46,0
4653010,17:16:19,17:16:19,4828,14,0,0,,,5199.06,0
4653010,17:17:00,17:17:00,4826,15,0,0,,,5492.80,1
4653010,17:17:50,17:17:50,5043,16,0,0,,,5808.55,0
4653010,17:18:26,17:18:26,4726,17,0,0,,,6071.23,0
4653010,17:18:50,17:18:50,4730,18,0,0,,,6249.31,0
4653010,17:19:19,17:19:19,4731,19,0,0,,,6476.93,0
4653010,17:19:52,17:19:52,4722,20,0,0,,,6741.80,0
4653010,17:20:52,17:20:52,4728,21,0,0,,,7138.17,0
4653010,17:21:19,17:21:19,4725,22,0,0,,,7333.50,0
4653010,17:21:55,17:21:55,5017,23,0,0,,,7614.64,0
4653010,17:23:19,17:23:19,4848,24,0,0,,,8245.46,0
4653010,17:24:00,17:24:00,1604,25,0,0,,,8573.08,1
4653010,17:25:41,17:25:41,1778,26,0,0,,,9035.08,0
4653010,17:26:52,17:26:52,1779,27,0,0,,,9408.36,0
4653010,17:27:29,17:27:29,1780,28,0,0,,,9611.03,0
4653010,17:29:00,17:29:00,1444,29,0,0,,,10062.57,0
4653010,17:29:51,17:29:51,1447,30,0,0,,,10310.15,0
4653010,17:32:27,17:32:27,1440,31,0,0,,,10948.75,0
4653010,17:33:10,17:33:10,1446,32,0,0,,,11197.61,0
4653010,17:33:48,17:33:48,1439,33,0,0,,,11403.46,0
4653010,17:34:15,17:34:15,1443,34,0,0,,,11544.30,0
4653010,17:36:00,17:36:00,1586,35,0,0,,,12021.34,1
4653010,17:37:04,17:37:04,1479,36,0,0,,,12403.18,0
4653010,17:37:39,17:37:39,1478,37,0,0,,,12630.26,0
4653010,17:39:04,17:39:04,1564,38,0,0,,,13095.02,0
4653010,17:39:36,17:39:36,1567,39,0,0,,,13282.78,0
4653010,17:40:43,17:40:43,1495,40,0,0,,,13637.93,0
4653010,17:41:42,17:41:42,1497,41,0,0,,,13990.42,0
4653010,17:43:19,17:43:19,1568,42,0,0,,,14606.09,0
4653010,17:43:54,17:43:54,4832,43,0,0,,,14812.95,0
4653010,17:44:58,17:44:58,4829,44,0,0,,,15060.32,0
4653010,17:46:05,17:46:05,4838,45,0,0,,,15453.00,0
4653010,17:46:40,17:46:40,4835,46,0,0,,,15676.79,0
4653010,17:47:19,17:47:19,4834,47,0,0,,,15911.17,0
4653010,17:48:35,17:48:35,4931,48,0,0,,,16349.59,0
4653010,17:49:13,17:49:13,4932,49,0,0,,,16574.25,0
4653010,17:49:54,17:49:54,4936,50,0,0,,,16807.46,0
4653010,17:52:00,17:52:00,4732,51,1,0,,,17506.02,1
4654020,13:17:00,13:17:00,2831,1,0,0,,,0.00,1
4654020,13:18:02,13:18:02,2833,2,0,0,,,185.39,0
4654020,13:19:10,13:19:10,2821,3,0,0,,,380.95,0
4654020,13:20:03,13:20:03,5268,4,0,0,,,547.46,0
4654020,13:21:34,13:21:34,5269,5,0,0,,,851.47,0
4654020,13:22:23,13:22:23,5270,6,0,0,,,1033.42,0
4654020,13:23:25,13:23:25,2820,7,0,0,,,1244.96,0
4654020,13:24:18,13:24:18,2830,8,0,0,,,1444.48,0
4654020,13:25:26,13:25:26,2824,9,0,0,,,1690.89,0
4654020,13:26:34,13:26:34,2828,10,0,0,,,1951.54,0
4654020,13:27:27,13:27:27,5271,11,0,0,,,2165.50,0
4654020,13:28:10,13:28:10,2823,12,0,0,,,2324.08,0
4654020,13:29:47,13:29:47,2822,13,0,0,,,2694.53,0
4654020,13:33:00,13:33:00,2843,14,0,0,,,3377.18,1
4654020,13:35:24,13:35:24,2606,15,0,0,,,3766.98,0
4654020,13:37:38,13:37:38,5743,16,0,0,,,4211.55,0
4654020,13:42:02,13:42:02,2103,17,0,0,,,4981.62,0
4654020,13:44:16,13:44:16,5232,18,0,0,,,5429.79,0
4654020,13:45:19,13:45:19,179,19,0,0,,,5657.34,0
4654020,13:47:00,13:47:00,181,20,0,0,,,6033.78,1
4654020,13:49:18,13:49:18,183,21,0,0,,,6427.70,0
4654020,13:50:22,13:50:22,125,22,0,0,,,6621.90,0
4654020,13:53:00,13:53:00,123,23,0,0,,,7088.65,1
4654020,13:53:42,13:53:42,190,24,0,0,,,7214.96,0
4654020,13:55:08,13:55:08,160,25,0,0,,,7552.69,0
4654020,13:55:51,13:55:51,171,26,0,0,,,7757.77,0
4654020,13:56:26,13:56:26,173,27,0,0,,,7925.06,0
4654020,13:57:02,13:57:02,158,28,0,0,,,8086.34,0
4654020,13:57:45,13:57:45,154,29,0,0,,,8290.13,0
4654020,13:58:43,13:58:43,6292,30,0,0,,,8576.02,0
4654020,13:59:46,13:59:46,50,31,0,0,,,8884.63,0
4654020,14:00:32,14:00:32,49,32,0,0,,,9117.12,0
4654020,14:01:23,14:01:23,6247,33,0,0,,,9346.75,0
4654020,14:03:09,14:03:09,6245,34,0,0,,,9842.82,0
4654020,14:04:42,14:04:42,6244,35,0,0,,,10244.33,0
4654020,14:06:04,14:06:04,3,36,0,0,,,10550.60,0
4654020,14:07:54,14:07:54,6529,37,0,0,,,11071.40,0
4654020,14:09:12,14:09:12,188,38,0,0,,,11414.65,0
4654020,14:09:58,14:09:58,168,39,0,0,,,11624.78,0
4654020,14:10:49,14:10:49,5322,40,0,0,,,11865.10,0
4654020,14:12:00,14:12:00,203,41,0,0,,,12152.89,1
4654020,14:12:53,14:12:53,211,42,0,0,,,12485.02,0
4654020,14:18:14,14:18:14,3696,43,0,0,,,14390.44,0
4654020,14:19:10,14:19:10,3658,44,0,0,,,14730.39,0
4654020,14:20:10,14:20:10,2036,45,0,0,,,15098.05,0
4654020,14:20:48,14:20:48,5336,46,0,0,,,15337.07,0
4654020,14:22:00,14:22:00,3667,47,1,0,,,15764.95,1
4654160,13:17:00,13:17:00,2831,1,0,0,,,0.00,1
4654160,13:18:02,13:18:02,2833,2,0,0,,,185.39,0
4654160,13:19:10,13:19:10,2821,3,0,0,,,380.95,0
4654160,13:20:03,13:20:03,5268,4,0,0,,,547.46,0
4654160,13:21:34,13:21:34,5269,5,0,0,,,851.47,0
4654160,13:22:23,13:22:23,5270,6,0,0,,,1033.42,0
4654160,13:23:25,13:23:25,2820,7,0,0,,,1244.96,0
4654160,13:24:18,13:24:18,2830,8,0,0,,,1444.48,0
4654160,13:25:26,13:25:26,2824,9,0,0,,,1690.89,0
4654160,13:26:34,13:26:34,2828,10,0,0,,,1951.54,0
4654160,13:27:27,13:27:27,5271,11,0,0,,,2165.50,0
4654160,13:28:10,13:28:10,2823,12,0,0,,,2324.08,0
4654160,13:29:47,13:29:47,2822,13,0,0,,,2694.53,0
4654160,13:33:00,13:33:00,2843,14,0,0,,,3377.18,1
4654160,13:35:24,13:35:24,2606,15,0,0,,,3766.98,0
4654160,13:37:38,13:37:38,5743,16,0,0,,,4211.55,0
4654160,13:42:02,13:42:02,2103,17,0,0,,,4981.62,0
4654160,13:44:16,13:44:16,5232,18,0,0,,,5429.79,0
4654160,13:45:19,13:45:19,179,19,0,0,,,5657.34,0
4654160,13:47:00,13:47:00,181,20,0,0,,,6033.78,1
4654160,13:49:18,13:49:18,183,21,0,0,,,6427.70,0
4654160,13:50:22,13:50:22,125,22,0,0,,,6621.90,0
4654160,13:53:00,13:53:00,123,23,0,0,,,7088.65,1
4654160,13:53:42,13:53:42,190,24,0,0,,,7214.96,0
4654160,13:55:08,13:55:08,160,25,0,0,,,7552.69,0
4654160,13:55:51,13:55:51,171,26,0,0,,,7757.77,0
4654160,13:56:26,13:56:26,173,27,0,0,,,7925.06,0
4654160,13:57:02,13:57:02,158,28,0,0,,,8086.34,0
4654160,13:57:45,13:57:45,154,29,0,0,,,8290.13,0
4654160,13:58:43,13:58:43,6292,30,0,0,,,8576.02,0
4654160,13:59:46,13:59:46,50,31,0,0,,,8884.63,0
4654160,14:00:32,14:00:32,49,32,0,0,,,9117.12,0
4654160,14:01:23,14:01:23,6247,33,0,0,,,9346.75,0
4654160,14:03:09,14:03:09,6245,34,0,0,,,9842.82,0
4654160,14:04:42,14:04:42,6244,35,0,0,,,10244.33,0
4654160,14:06:04,14:06:04,3,36,0,0,,,10550.60,0
4654160,14:07:54,14:07:54,6529,37,0,0,,,11071.40,0
4654160,14:09:12,14:09:12,188,38,0,0,,,11414.65,0
4654160,14:09:58,14:09:58,168,39,0,0,,,11624.78,0
4654160,14:10:49,14:10:49,5322,40,0,0,,,11865.10,0
4654160,14:12:00,14:12:00,203,41,0,0,,,12152.89,1
4654160,14:12:53,14:12:53,211,42,0,0,,,12485.02,0
4654160,14:18:14,14:18:14,3696,43,0,0,,,14390.44,0
4654160,14:19:10,14:19:10,3658,44,0,0,,,14730.39,0
4654160,14:20:10,14:20:10,2036,45,0,0,,,15098.05,0
4654160,14:20:48,14:20:48,5336,46,0,0,,,15337.07,0
4654160,14:22:00,14:22:00,3667,47,1,0,,,15764.95,1
4655010,16:27:00,16:27:00,6435,1,0,0,,,0.00,1
4655010,16:32:02,16:32:02,3000,2,0,0,,,2501.25,0
4655010,16:32:33,16:32:33,2993,3,0,0,,,2883.48,0
4655010,16:32:50,16:32:50,2998,4,0,0,,,3102.56,0
4655010,16:33:39,16:33:39,2991,5,0,0,,,3700.19,0
4655010,16:34:07,16:34:07,2997,6,0,0,,,4028.13,0
4655010,16:35:00,16:35:00,3071,7,0,0,,,4527.81,1
4655010,16:35:32,16:35:32,3064,8,0,0,,,4740.94,0
4655010,16:36:17,16:36:17,3061,9,0,0,,,4953.50,0
4655010,16:36:56,16:36:56,3065,10,0,0,,,5208.10,0
4655010,16:37:35,16:37:35,3072,11,0,0,,,5492.10,0
4655010,16:38:35,16:38:35,3068,12,0,0,,,6003.58,0
4655010,16:40:00,16:40:00,2831,13,0,0,,,6667.66,1
4655010,16:41:02,16:41:02,2833,14,0,0,,,6853.05,0
4655010,16:42:10,16:42:10,2821,15,0,0,,,7048.61,0
4655010,16:43:03,16:43:03,5268,16,0,0,,,7215.12,0
4655010,16:44:34,16:44:34,5269,17,0,0,,,7519.13,0
4655010,16:45:23,16:45:23,5270,18,0,0,,,7701.08,0
4655010,16:46:25,16:46:25,2820,19,0,0,,,7912.62,0
4655010,16:47:18,16:47:18,2830,20,0,0,,,8112.14,0
4655010,16:48:26,16:48:26,2824,21,0,0,,,8358.55,0
4655010,16:49:34,16:49:34,2828,22,0,0,,,8619.20,0
4655010,16:50:27,16:50:27,5271,23,0,0,,,8833.16,0
4655010,16:51:10,16:51:10,2823,24,0,0,,,8991.74,0
4655010,16:52:47,16:52:47,2822,25,0,0,,,9362.19,0
4655010,16:56:00,16:56:00,2843,26,0,0,,,10044.84,1
4655010,16:58:24,16:58:24,2606,27,0,0,,,10434.64,0
4655010,17:00:38,17:00:38,5743,28,0,0,,,10879.21,0
4655010,17:05:02,17:05:02,2103,29,0,0,,,11649.28,0
4655010,17:07:16,17:07:16,5232,30,0,0,,,12097.45,0
4655010,17:08:19,17:08:19,179,31,0,0,,,12325.00,0
4655010,17:10:00,17:10:00,181,32,0,0,,,12701.44,1
4655010,17:12:16,17:12:16,183,33,0,0,,,13095.36,0
4655010,17:13:18,17:13:18,125,34,0,0,,,13289.56,0
4655010,17:16:00,17:16:00,110,35,0,0,,,13776.81,1
4655010,17:16:37,17:16:37,103,36,0,0,,,14142.52,0
4655010,17:17:21,17:17:21,109,37,0,0,,,14514.19,0
4655010,17:17:45,17:17:45,59,38,0,0,,,14751.65,0
4655010,17:20:12,17:20:12,66,39,0,0,,,15714.85,0
4655010,17:21:07,17:21:07,132,40,0,0,,,16136.44,0
4655010,17:22:09,17:22:09,133,41,0,0,,,16522.70,0
4655010,17:22:41,17:22:41,129,42,0,0,,,16753.01,0
4655010,17:23:17,17:23:17,127,43,0,0,,,17032.54,0
4655010,17:23:42,17:23:42,10,44,0,0,,,17252.18,0
4655010,17:24:08,17:24:08,12,45,0,0,,,17456.36,0
4655010,17:24:40,17:24:40,8,46,0,0,,,17723.06,0
4655010,17:25:14,17:25:14,96,47,0,0,,,18029.59,0
4655010,17:26:00,17:26:00,51,48,0,0,,,18449.57,1
4655010,17:26:51,17:26:51,95,49,0,0,,,18885.20,0
4655010,17:27:33,17:27:33,5181,50,0,0,,,19223.23,0
4655010,17:28:01,17:28:01,5182,51,0,0,,,19389.69,0
4655010,17:28:55,17:28:55,97,52,0,0,,,19789.47,0
4655010,17:29:25,17:29:25,204,53,0,0,,,20024.94,0
4655010,17:31:33,17:31:33,187,54,0,0,,,20845.30,0
4655010,17:32:05,17:32:05,90,55,0,0,,,21093.61,0
4655010,17:32:36,17:32:36,93,56,0,0,,,21308.62,0
4655010,17:33:00,17:33:00,87,57,1,0,,,21492.56,1
4656020,17:55:00,17:55:00,2837,1,0,0,,,0.00,1
4656020,17:57:03,17:57:03,6468,2,0,0,,,429.85,0
4656020,17:58:58,17:58:58,2817,3,0,0,,,847.40,0
4656020,18:02:00,18:02:00,193,4,0,0,,,1407.59,1
4656020,18:02:33,18:02:33,17,5,0,0,,,1560.97,0
4656020,18:05:00,18:05:00,5612,6,0,0,,,2076.74,1
4656020,18:05:58,18:05:58,5593,7,0,0,,,2511.26,0
4656020,18:06:36,18:06:36,5594,8,0,0,,,2794.60,0
4656020,18:07:14,18:07:14,5588,9,0,0,,,3084.82,0
4656020,18:08:00,18:08:00,5645,10,0,0,,,3426.64,1
4656020,18:08:55,18:08:55,5611,11,0,0,,,3881.29,0
4656020,18:09:15,18:09:15,6538,12,0,0,,,4046.90,0
4656020,18:10:11,18:10:11,5947,13,0,0,,,4383.54,0
4656020,18:11:06,18:11:06,5584,14,0,0,,,4738.81,0
4656020,18:11:35,18:11:35,5586,15,0,0,,,4936.35,0
4656020,18:12:44,18:12:44,25,16,0,0,,,5400.24,0
4656020,18:13:08,18:13:08,82,17,0,0,,,5597.72,0
4656020,18:13:48,18:13:48,77,18,0,0,,,5871.57,0
4656020,18:14:44,18:14:44,79,19,0,0,,,6256.28,0
4656020,18:15:00,18:15:00,84,20,0,0,,,6388.81,1
4656020,18:15:43,18:15:43,5647,21,0,0,,,6674.57,0
4656020,18:17:00,18:17:00,5649,22,0,0,,,7237.70,0
4656020,18:18:49,18:18:49,6260,23,0,0,,,8245.56,0
4656020,18:19:21,18:19:21,6424,24,0,0,,,8522.53,0
4656020,18:19:57,18:19:57,6111,25,0,0,,,8838.89,0
4656020,18:20:24,18:20:24,6112,26,0,0,,,9103.38,0
4656020,18:21:34,18:21:34,5907,27,0,0,,,9747.24,0
4656020,18:22:00,18:22:00,5908,28,0,0,,,9990.36,1
4656020,18:23:11,18:23:11,5865,29,0,0,,,10347.09,0
4656020,18:25:24,18:25:24,6422,30,0,0,,,10990.68,0
4656020,18:27:40,18:27:40,6114,31,0,0,,,11642.61,0
4656020,18:29:03,18:29:03,6258,32,0,0,,,11993.15,0
4656020,18:30:00,18:30:00,4,33,0,0,,,12278.69,1
4656020,18:30:48,18:30:48,6259,34,0,0,,,12577.17,0
4656020,18:32:55,18:32:55,203,35,0,0,,,13319.73,0
4656020,18:33:49,18:33:49,211,36,0,0,,,13651.86,0
4656020,18:39:16,18:39:16,3696,37,0,0,,,15557.28,0
4656020,18:40:13,18:40:13,3658,38,0,0,,,15897.23,0
4656020,18:41:14,18:41:14,2036,39,0,0,,,16264.89,0
4656020,18:41:53,18:41:53,5336,40,0,0,,,16503.91,0
4656020,18:43:00,18:43:00,2035,41,1,0,,,16879.00,1
4656060,17:55:00,17:55:00,2837,1,0,0,,,0.00,1
4656060,17:57:03,17:57:03,6468,2,0,0,,,429.85,0
4656060,17:58:58,17:58:58,2817,3,0,0,,,847.40,0
4656060,18:02:00,18:02:00,193,4,0,0,,,1407.59,1
4656060,18:02:33,18:02:33,17,5,0,0,,,1560.97,0
4656060,18:05:00,18:05:00,5612,6,0,0,,,2076.74,1
4656060,18:05:58,18:05:58,5593,7,0,0,,,2511.26,0
4656060,18:06:36,18:06:36,5594,8,0,0,,,2794.60,0
4656060,18:07:14,18:07:14,5588,9,0,0,,,3084.82,0
4656060,18:08:00,18:08:00,5645,10,0,0,,,3426.64,1
4656060,18:08:55,18:08:55,5611,11,0,0,,,3881.29,0
4656060,18:09:15,18:09:15,6538,12,0,0,,,4046.90,0
4656060,18:10:11,18:10:11,5947,13,0,0,,,4383.54,0
4656060,18:11:06,18:11:06,5584,14,0,0,,,4738.81,0
4656060,18:11:35,18:11:35,5586,15,0,0,,,4936.35,0
4656060,18:12:44,18:12:44,25,16,0,0,,,5400.24,0
4656060,18:13:08,18:13:08,82,17,0,0,,,5597.72,0
4656060,18:13:48,18:13:48,77,18,0,0,,,5871.57,0
4656060,18:14:44,18:14:44,79,19,0,0,,,6256.28,0
4656060,18:15:00,18:15:00,84,20,0,0,,,6388.81,1
4656060,18:15:43,18:15:43,5647,21,0,0,,,6674.57,0
4656060,18:17:00,18:17:00,5649,22,0,0,,,7237.70,0
4656060,18:18:49,18:18:49,6260,23,0,0,,,8245.56,0
4656060,18:19:21,18:19:21,6424,24,0,0,,,8522.53,0
4656060,18:19:57,18:19:57,6111,25,0,0,,,8838.89,0
4656060,18:20:24,18:20:24,6112,26,0,0,,,9103.38,0
4656060,18:21:34,18:21:34,5907,27,0,0,,,9747.24,0
4656060,18:22:00,18:22:00,5908,28,0,0,,,9990.36,1
4656060,18:23:11,18:23:11,5865,29,0,0,,,10347.09,0
4656060,18:25:24,18:25:24,6422,30,0,0,,,10990.68,0
4656060,18:27:40,18:27:40,6114,31,0,0,,,11642.61,0
4656060,18:29:03,18:29:03,6258,32,0,0,,,11993.15,0
4656060,18:30:00,18:30:00,4,33,0,0,,,12278.69,1
4656060,18:30:48,18:30:48,6259,34,0,0,,,12577.17,0
4656060,18:32:55,18:32:55,203,35,0,0,,,13319.73,0
4656060,18:33:49,18:33:49,211,36,0,0,,,13651.86,0
4656060,18:39:16,18:39:16,3696,37,0,0,,,15557.28,0
4656060,18:40:13,18:40:13,3658,38,0,0,,,15897.23,0
4656060,18:41:14,18:41:14,2036,39,0,0,,,16264.89,0
4656060,18:41:53,18:41:53,5336,40,0,0,,,16503.91,0
4656060,18:43:00,18:43:00,2035,41,1,0,,,16879.00,1
4657070,08:27:00,08:27:00,2831,1,0,0,,,0.00,1
4657070,08:27:47,08:27:47,2833,2,0,0,,,185.39,0
4657070,08:28:37,08:28:37,2821,3,0,0,,,380.95,0
4657070,08:29:17,08:29:17,5268,4,0,0,,,547.46,0
4657070,08:30:26,08:30:26,5269,5,0,0,,,851.47,0
4657070,08:31:02,08:31:02,5270,6,0,0,,,1033.42,0
4657070,08:31:49,08:31:49,2820,7,0,0,,,1244.96,0
4657070,08:32:29,08:32:29,2830,8,0,0,,,1444.48,0
4657070,08:33:19,08:33:19,2824,9,0,0,,,1690.89,0
4657070,08:34:10,08:34:10,2828,10,0,0,,,1951.54,0
4657070,08:34:50,08:34:50,5271,11,0,0,,,2165.50,0
4657070,08:35:22,08:35:22,2823,12,0,0,,,2324.08,0
4657070,08:36:35,08:36:35,2822,13,0,0,,,2694.53,0
4657070,08:39:00,08:39:00,2843,14,0,0,,,3377.18,1
4657070,08:40:32,08:40:32,2606,15,0,0,,,3766.98,0
4657070,08:41:58,08:41:58,5743,16,0,0,,,4211.55,0
4657070,08:44:48,08:44:48,2103,17,0,0,,,4981.62,0
4657070,08:46:15,08:46:15,5232,18,0,0,,,5429.79,0
4657070,08:46:55,08:46:55,179,19,0,0,,,5657.34,0
4657070,08:48:00,08:48:00,181,20,0,0,,,6033.78,1
4657070,08:49:32,08:49:32,183,21,0,0,,,6427.70,0
4657070,08:50:14,08:50:14,125,22,0,0,,,6621.90,0
4657070,08:52:00,08:52:00,123,23,0,0,,,7088.65,1
4657070,08:52:29,08:52:29,190,24,0,0,,,7214.96,0
4657070,08:53:28,08:53:28,160,25,0,0,,,7552.69,0
4657070,08:53:57,08:53:57,171,26,0,0,,,7757.77,0
4657070,08:54:21,08:54:21,173,27,0,0,,,7925.06,0
4657070,08:54:45,08:54:45,158,28,0,0,,,8086.34,0
4657070,08:55:15,08:55:15,154,29,0,0,,,8290.13,0
4657070,08:55:55,08:55:55,6292,30,0,0,,,8576.02,0
4657070,08:56:37,08:56:37,50,31,0,0,,,8884.63,0
4657070,08:57:09,08:57:09,49,32,0,0,,,9117.12,0
4657070,08:57:44,08:57:44,6247,33,0,0,,,9346.75,0
4657070,08:58:56,08:58:56,6245,34,0,0,,,9842.82,0
4657070,09:00:00,09:00:00,6244,35,0,0,,,10244.33,0
4657070,09:00:56,09:00:56,3,36,0,0,,,10550.60,0
4657070,09:02:11,09:02:11,6529,37,0,0,,,11071.40,0
4657070,09:03:05,09:03:05,188,38,0,0,,,11414.65,0
4657070,09:03:37,09:03:37,168,39,0,0,,,11624.78,0
4657070,09:04:11,09:04:11,5322,40,0,0,,,11865.10,0
4657070,09:05:00,09:05:00,203,41,0,0,,,12152.89,1
4657070,09:05:48,09:05:48,211,42,0,0,,,12485.02,0
4657070,09:10:36,09:10:36,3696,43,0,0,,,14390.44,0
4657070,09:11:27,09:11:27,3658,44,0,0,,,14730.39,0
4657070,09:12:21,09:12:21,2036,45,0,0,,,15098.05,0
4657070,09:12:55,09:12:55,5336,46,0,0,,,15337.07,0
4657070,09:14:00,09:14:00,3667,47,1,0,,,15764.95,1
4658010,20:15:00,20:15:00,2551,1,0,0,,,0.00,1
4658010,20:15:57,20:15:57,2544,2,0,0,,,278.62,0
4658010,20:17:12,20:17:12,5329,3,0,0,,,617.51,0
4658010,20:17:47,20:17:47,5330,4,0,0,,,792.60,0
4658010,20:18:41,20:18:41,396,5,0,0,,,1079.54,0
4658010,20:19:52,20:19:52,384,6,0,0,,,1428.77,0
4658010,20:20:24,20:20:24,391,7,0,0,,,1600.69,0
4658010,20:21:36,20:21:36,387,8,0,0,,,1960.19,0
4658010,20:22:25,20:22:25,390,9,0,0,,,2200.74,0
4658010,20:23:23,20:23:23,388,10,0,0,,,2491.52,0
4658010,20:25:06,20:25:06,6521,11,0,0,,,3009.07,0
4658010,20:26:00,20:26:00,5597,12,0,0,,,3251.82,1
4658010,20:26:40,20:26:40,355,13,0,0,,,3430.44,0
4658010,20:27:24,20:27:24,786,14,0,0,,,3625.90,0
4658010,20:30:00,20:30:00,6090,15,0,0,,,4242.65,1
4658010,20:31:09,20:31:09,788,16,0,0,,,4555.41,0
4658010,20:32:19,20:32:19,753,17,0,0,,,4920.93,0
4658010,20:33:11,20:33:11,6306,18,0,0,,,5169.80,0
4658010,20:34:35,20:34:35,5350,19,0,0,,,5583.90,0
4658010,20:35:01,20:35:01,757,20,0,0,,,5705.63,0
4658010,20:35:56,20:35:56,5346,21,0,0,,,5976.93,0
4658010,20:36:47,20:36:47,749,22,0,0,,,6223.73,0
4658010,20:38:23,20:38:23,776,23,0,0,,,6681.99,0
4658010,20:39:00,20:39:00,745,24,0,0,,,6841.54,1
4658010,20:39:33,20:39:33,744,25,0,0,,,7124.65,0
4658010,20:41:17,20:41:17,761,26,0,0,,,7907.85,0
4658010,20:42:26,20:42:26,752,27,0,0,,,8443.91,0
4658010,20:43:00,20:43:00,748,28,1,0,,,8683.36,1
4659020,19:15:00,19:15:00,4157,1,0,0,,,0.00,1
4659020,19:16:59,19:16:59,3956,2,0,0,,,806.28,0
4659020,19:17:49,19:17:49,4159,3,0,0,,,1146.15,0
4659020,19:18:39,19:18:39,4156,4,0,0,,,1419.40,0
4659020,19:20:19,19:20:19,4059,5,0,0,,,1972.03,0
4659020,19:21:26,19:21:26,5554,6,0,0,,,2266.65,0
4659020,19:22:52,19:22:52,4015,7,0,0,,,2758.11,0
4659020,19:24:29,19:24:29,4088,8,0,0,,,3313.35,0
4659020,19:25:44,19:25:44,4090,9,0,0,,,3828.71,0
4659020,19:28:11,19:28:11,3995,10,0,0,,,4555.33,0
4659020,19:28:31,19:28:31,3993,11,0,0,,,4694.71,0
4659020,19:30:00,19:30:00,5562,12,0,0,,,5223.54,1
4659020,19:31:00,19:31:00,6327,13,0,0,,,5807.26,1
4659020,19:32:32,19:32:32,3833,14,0,0,,,6280.14,0
4659020,19:33:14,19:33:14,3836,15,0,0,,,6499.78,0
4659020,19:34:25,19:34:25,3827,16,0,0,,,6825.01,0
4659020,19:35:04,19:35:04,3829,17,0,0,,,7031.55,0
4659020,19:35:50,19:35:50,3831,18,0,0,,,7246.52,0
4659020,19:36:25,19:36:25,3826,19,0,0,,,7426.57,0
4659020,19:36:57,19:36:57,3834,20,0,0,,,7599.99,0
4659020,19:38:01,19:38:01,3825,21,0,0,,,7900.62,0
4659020,19:38:58,19:38:58,4480,22,0,0,,,8182.61,0
4659020,19:39:33,19:39:33,6026,23,0,0,,,8370.41,0
4659020,19:40:19,19:40:19,4478,24,0,0,,,8574.09,0
4659020,19:41:44,19:41:44,4481,25,0,0,,,8975.17,0
4659020,19:42:59,19:42:59,4560,26,0,0,,,9250.49,0
4659020,19:43:59,19:43:59,4555,27,0,0,,,9545.03,0
4659020,19:45:31,19:45:31,4531,28,0,0,,,9920.55,0
4659020,19:47:00,19:47:00,4509,29,0,0,,,10263.16,1
4659020,19:48:24,19:48:24,4515,30,0,0,,,10930.00,0
4659020,19:49:09,19:49:09,4579,31,0,0,,,11230.37,0
4659020,19:51:00,19:51:00,5139,32,0,0,,,11850.79,1
4659020,19:52:00,19:52:00,5136,33,0,0,,,12230.31,0
4659020,19:53:06,19:53:06,5134,34,0,0,,,12661.87,0
4659020,19:53:58,19:53:58,5103,35,0,0,,,12970.84,0
4659020,19:56:01,19:56:01,5100,36,0,0,,,13581.54,0
4659020,19:57:10,19:57:10,5154,37,0,0,,,13891.94,0
4659020,19:57:51,19:57:51,5158,38,0,0,,,14164.18,0
4659020,19:58:32,19:58:32,5147,39,0,0,,,14427.91,0
4659020,19:59:00,19:59:00,5146,40,0,0,,,14612.39,1
4659020,19:59:49,19:59:49,5162,41,0,0,,,15033.80,0
4659020,20:00:40,20:00:40,5150,42,0,0,,,15432.80,0
4659020,20:01:47,20:01:47,5123,43,0,0,,,15978.96,0
4659020,20:02:23,20:02:23,5122,44,0,0,,,16266.29,0
4659020,20:03:10,20:03:10,4019,45,0,0,,,16717.08,0
4659020,20:04:00,20:04:00,4126,46,0,0,,,17167.31,1
4659020,20:04:35,20:04:35,5292,47,0,0,,,17383.48,0
4659020,20:05:44,20:05:44,5175,48,0,0,,,17813.84,0
4659020,20:06:40,20:06:40,5172,49,0,0,,,18105.19,0
4659020,20:07:24,20:07:24,5173,50,0,0,,,18366.07,0
4659020,20:08:00,20:08:00,5170,51,1,0,,,18560.03,1
4660010,11:25:00,11:25:00,5556,1,0,0,,,0.00,1
4660010,11:26:26,11:26:26,2495,2,0,0,,,221.11,0
4660010,11:29:13,11:29:13,2501,3,0,0,,,607.87,0
4660010,11:30:25,11:30:25,3637,4,0,0,,,786.45,0
4660010,11:32:00,11:32:00,2477,5,0,0,,,997.47,1
4660010,11:33:43,11:33:43,2486,6,0,0,,,1460.82,0
4660010,11:35:07,11:35:07,3613,7,0,0,,,1853.91,0
4660010,11:36:32,11:36:32,2099,8,0,0,,,2214.20,0
4660010,11:37:49,11:37:49,3426,9,0,0,,,2543.01,0
4660010,11:38:42,11:38:42,3405,10,0,0,,,2799.37,0
4660010,11:40:07,11:40:07,3406,11,0,0,,,3156.92,0
4660010,11:41:20,11:41:20,3617,12,0,0,,,3485.11,0
4660010,11:42:13,11:42:13,3421,13,0,0,,,3742.74,0
4660010,11:42:55,11:42:55,3408,14,0,0,,,3932.35,0
4660010,11:44:04,11:44:04,964,15,0,0,,,4218.82,0
4660010,11:46:00,11:46:00,969,16,0,0,,,4662.23,1
4660010,11:47:00,11:47:00,966,17,0,0,,,5006.12,1
4660010,11:47:31,11:47:31,968,18,0,0,,,5172.38,0
4660010,11:48:20,11:48:20,3411,19,0,0,,,5365.86,0
4660010,11:48:59,11:48:59,3412,20,0,0,,,5540.92,0
4660010,11:49:51,11:49:51,3618,21,0,0,,,5805.29,0
4660010,11:51:08,11:51:08,3414,22,0,0,,,6200.65,0
4660010,11:51:57,11:51:57,3420,23,0,0,,,6470.49,0
4660010,11:52:32,11:52:32,3418,24,0,0,,,6647.11,0
4660010,11:53:11,11:53:11,636,25,0,0,,,6845.99,0
4660010,11:54:00,11:54:00,621,26,0,0,,,7081.14,1
4660010,11:54:50,11:54:50,638,27,0,0,,,7348.86,0
4660010,11:55:24,11:55:24,632,28,0,0,,,7530.95,0
4660010,11:56:36,11:56:36,6325,29,0,0,,,7893.70,0
4660010,11:57:13,11:57:13,772,30,0,0,,,8110.58,0
4660010,11:57:40,11:57:40,626,31,0,0,,,8258.16,0
4660010,11:58:24,11:58:24,622,32,0,0,,,8496.15,0
4660010,11:59:02,11:59:02,618,33,0,0,,,8715.29,0
4660010,12:00:00,12:00:00,773,34,0,0,,,9030.68,1
4660010,12:00:53,12:00:53,629,35,0,0,,,9325.19,0
4660010,12:02:00,12:02:00,624,36,0,0,,,9679.77,0
4660010,12:02:53,12:02:53,639,37,0,0,,,9986.25,0
4660010,12:04:00,12:04:00,631,38,0,0,,,10337.31,0
4660010,12:04:40,12:04:40,634,39,0,0,,,10546.93,0
4660010,12:05:26,12:05:26,234,40,0,0,,,10797.73,0
4660010,12:06:00,12:06:00,233,41,0,0,,,10988.69,1
4660010,12:06:37,12:06:37,229,42,0,0,,,11170.89,0
4660010,12:07:31,12:07:31,6265,43,0,0,,,11458.19,0
4660010,12:08:39,12:08:39,250,44,0,0,,,11780.46,0
4660010,12:10:03,12:10:03,227,45,0,0,,,12219.16,0
4660010,12:11:01,12:11:01,916,46,0,0,,,12476.22,0
4660010,12:13:00,12:13:00,872,47,0,0,,,13061.13,1
4660010,12:14:28,12:14:28,847,48,0,0,,,13517.98,0
4660010,12:15:10,12:15:10,927,49,0,0,,,13751.92,0
4660010,12:15:57,12:15:57,922,50,0,0,,,14006.90,0
4660010,12:16:35,12:16:35,5185,51,0,0,,,14213.40,0
4660010,12:18:01,12:18:01,929,52,0,0,,,14697.35,0
4660010,12:18:46,12:18:46,932,53,0,0,,,14956.68,0
4660010,12:19:27,12:19:27,928,54,0,0,,,15182.23,0
4660010,12:20:40,12:20:40,5186,55,0,0,,,15575.81,0
4660010,12:21:37,12:21:37,930,56,0,0,,,15886.21,0
4660010,12:23:00,12:23:00,6231,57,0,0,,,16334.05,1
4660010,12:25:07,12:25:07,6264,58,0,0,,,16922.70,0
4660010,12:25:46,12:25:46,919,59,0,0,,,17140.40,0
4660010,12:27:08,12:27:08,4111,60,0,0,,,17515.11,0
4660010,12:28:26,12:28:26,4102,61,0,0,,,17883.04,0
4660010,12:29:05,12:29:05,4108,62,0,0,,,18079.62,0
4660010,12:30:23,12:30:23,4105,63,0,0,,,18433.66,0
4660010,12:31:51,12:31:51,4107,64,0,0,,,18876.95,0
4660010,12:32:58,12:32:58,4112,65,0,0,,,19231.61,0
4660010,12:34:06,12:34:06,4557,66,0,0,,,19564.95,0
4660010,12:35:10,12:35:10,4563,67,0,0,,,19886.15,0
4660010,12:37:00,12:37:00,4566,68,0,0,,,20358.25,1
4660010,12:37:35,12:37:35,4550,69,0,0,,,20646.31,0
4660010,12:37:54,12:37:54,4554,70,0,0,,,20788.55,0
4660010,12:38:40,12:38:40,4568,71,0,0,,,21166.57,0
4660010,12:39:13,12:39:13,6324,72,0,0,,,21439.02,0
4660010,12:39:42,12:39:42,4560,73,0,0,,,21633.50,0
4660010,12:40:17,12:40:17,4555,74,0,0,,,21928.04,0
4660010,12:41:12,12:41:12,4531,75,0,0,,,22303.56,0
4660010,12:42:00,12:42:00,4507,76,1,0,,,22606.04,1
4661010,18:18:00,18:18:00,5844,1,0,0,,,0.00,1
4661010,18:38:42,18:38:42,958,2,0,0,,,15218.28,0
4661010,18:39:49,18:39:49,982,3,0,0,,,15788.60,0
4661010,18:41:43,18:41:43,971,4,0,0,,,16779.90,0
4661010,18:42:06,18:42:06,950,5,0,0,,,16998.27,0
4661010,18:42:20,18:42:20,948,6,0,0,,,17128.92,0
4661010,18:42:40,18:42:40,947,7,0,0,,,17322.07,0
4661010,18:42:58,18:42:58,974,8,0,0,,,17500.93,0
4661010,18:44:23,18:44:23,3185,9,0,0,,,18025.10,0
4661010,18:45:22,18:45:22,3189,10,0,0,,,18417.90,0
4661010,18:46:27,18:46:27,5880,11,0,0,,,18806.63,0
4661010,18:46:49,18:46:49,3194,12,0,0,,,18959.39,0
4661010,18:47:50,18:47:50,3203,13,0,0,,,19310.66,0
4661010,18:48:35,18:48:35,6448,14,0,0,,,19584.38,0
4661010,18:49:12,18:49:12,3534,15,0,0,,,19816.67,0
4661010,18:50:36,18:50:36,279,16,0,0,,,20216.31,0
4661010,18:51:12,18:51:12,284,17,0,0,,,20433.83,0
4661010,18:51:54,18:51:54,283,18,0,0,,,20663.12,0
4661010,18:53:15,18:53:15,281,19,0,0,,,20956.07,0
4661010,18:54:31,18:54:31,286,20,0,0,,,21229.01,0
4661010,18:57:27,18:57:27,666,21,0,0,,,21723.90,0
4661010,18:58:33,18:58:33,661,22,0,0,,,21928.12,0
4661010,19:00:04,19:00:04,660,23,0,0,,,22230.39,0
4661010,19:01:04,19:01:04,665,24,0,0,,,22438.16,0
4661010,19:02:00,19:02:00,6106,25,0,0,,,22599.51,1
4661010,19:02:33,19:02:33,673,26,0,0,,,22905.25,0
4661010,19:03:00,19:03:00,6118,27,1,0,,,23193.70,1
4663020,16:04:00,16:04:00,5656,1,0,0,,,0.00,1
4663020,16:04:17,16:04:17,235,2,0,0,,,121.21,0
4663020,16:04:55,16:04:55,635,3,0,0,,,393.66,0
4663020,16:05:31,16:05:31,630,4,0,0,,,640.59,0
4663020,16:06:11,16:06:11,640,5,0,0,,,937.29,0
4663020,16:06:52,16:06:52,781,6,0,0,,,1220.71,0
4663020,16:07:22,16:07:22,368,7,0,0,,,1409.38,0
4663020,16:08:05,16:08:05,5615,8,0,0,,,1696.54,0
4663020,16:08:54,16:08:54,362,9,0,0,,,1986.68,0
4663020,16:09:27,16:09:27,597,10,0,0,,,2214.50,0
4663020,16:09:57,16:09:57,6299,11,0,0,,,2424.77,0
4663020,16:12:06,16:12:06,758,12,0,0,,,2959.03,0
4663020,16:12:50,16:12:50,5347,13,0,0,,,3128.31,0
4663020,16:14:22,16:14:22,750,14,0,0,,,3535.14,0
4663020,16:15:15,16:15:15,754,15,0,0,,,3733.66,0
4663020,16:17:00,16:17:00,777,16,0,0,,,4150.30,1
4663020,16:18:10,16:18:10,575,17,0,0,,,4366.79,0
4663020,16:20:32,16:20:32,6540,18,0,0,,,4737.54,0
4663020,16:21:54,16:21:54,511,19,0,0,,,5029.75,0
4663020,16:23:00,16:23:00,512,20,0,0,,,5262.67,1
4663020,16:25:48,16:25:48,6404,21,0,0,,,5770.02,0
4663020,16:26:56,16:26:56,739,22,0,0,,,5996.65,0
4663020,16:27:33,16:27:33,580,23,0,0,,,6149.33,0
4663020,16:29:00,16:29:00,6521,24,0,0,,,6580.50,0
4663020,16:30:00,16:30:00,5598,25,1,0,,,6854.12,1
4664020,07:41:00,07:41:00,132,1,0,0,,,0.00,1
4664020,07:42:23,07:42:23,133,2,0,0,,,386.26,0
4664020,07:43:06,07:43:06,129,3,0,0,,,616.57,0
4664020,07:43:54,07:43:54,127,4,0,0,,,896.10,0
4664020,07:44:27,07:44:27,10,5,0,0,,,1115.74,0
4664020,07:45:02,07:45:02,12,6,0,0,,,1319.92,0
4664020,07:45:45,07:45:45,8,7,0,0,,,1586.62,0
4664020,07:46:23,07:46:23,5181,8,0,0,,,1810.47,0
4664020,07:46:56,07:46:56,5182,9,0,0,,,1976.93,0
4664020,07:48:00,07:48:00,97,10,0,0,,,2376.71,1
4664020,07:48:51,07:48:51,204,11,0,0,,,2612.18,0
4664020,07:49:38,07:49:38,192,12,0,0,,,2835.83,0
4664020,07:50:36,07:50:36,91,13,0,0,,,3074.96,0
4664020,07:51:31,07:51:31,94,14,0,0,,,3329.06,0
4664020,07:52:22,07:52:22,75,15,0,0,,,3581.63,0
4664020,07:53:42,07:53:42,76,16,0,0,,,3969.34,0
4664020,07:54:00,07:54:00,67,17,0,0,,,4060.35,0
4664020,07:56:26,07:56:26,68,18,0,0,,,4744.61,0
4664020,08:01:00,08:01:00,106,19,0,0,,,5648.37,1
4664020,08:01:31,08:01:31,53,20,0,0,,,5791.41,0
4664020,08:02:54,08:02:54,60,21,0,0,,,6108.60,0
4664020,08:04:00,08:04:00,30,22,0,0,,,6360.84,0
4664020,08:04:40,08:04:40,35,23,0,0,,,6535.39,0
4664020,08:05:43,08:05:43,191,24,0,0,,,6813.57,0
4664020,08:06:26,08:06:26,178,25,0,0,,,7005.76,0
4664020,08:07:21,08:07:21,36,26,0,0,,,7263.25,0
4664020,08:09:00,08:09:00,26,27,1,0,,,7694.74,1
4665070,08:10:00,08:10:00,5656,1,0,0,,,0.00,1
4665070,08:10:23,08:10:23,235,2,0,0,,,121.21,0
4665070,08:11:14,08:11:14,635,3,0,0,,,393.66,0
4665070,08:12:01,08:12:01,630,4,0,0,,,640.59,0
4665070,08:12:55,08:12:55,640,5,0,0,,,937.29,0
4665070,08:13:49,08:13:49,781,6,0,0,,,1220.71,0
4665070,08:14:30,08:14:30,368,7,0,0,,,1409.38,0
4665070,08:15:27,08:15:27,5615,8,0,0,,,1696.54,0
4665070,08:16:32,08:16:32,362,9,0,0,,,1986.68,0
4665070,08:17:16,08:17:16,597,10,0,0,,,2214.50,0
4665070,08:17:56,08:17:56,6299,11,0,0,,,2424.77,0
4665070,08:20:06,08:20:06,758,12,0,0,,,2959.03,0
4665070,08:20:50,08:20:50,5347,13,0,0,,,3128.31,0
4665070,08:22:22,08:22:22,750,14,0,0,,,3535.14,0
4665070,08:23:15,08:23:15,754,15,0,0,,,3733.66,0
4665070,08:25:00,08:25:00,777,16,0,0,,,4150.30,1
4665070,08:25:59,08:25:59,575,17,0,0,,,4366.79,0
4665070,08:27:57,08:27:57,6540,18,0,0,,,4737.54,0
4665070,08:29:05,08:29:05,511,19,0,0,,,5029.75,0
4665070,08:30:00,08:30:00,512,20,0,0,,,5262.67,1
4665070,08:32:24,08:32:24,6404,21,0,0,,,5770.02,0
4665070,08:33:22,08:33:22,739,22,0,0,,,5996.65,0
4665070,08:33:54,08:33:54,580,23,0,0,,,6149.33,0
4665070,08:35:08,08:35:08,6521,24,0,0,,,6580.50,0
4665070,08:36:00,08:36:00,5598,25,1,0,,,6854.12,1
4666020,09:48:00,09:48:00,2844,1,0,0,,,0.00,1
4666020,09:50:01,09:50:01,6468,2,0,0,,,516.69,0
4666020,09:51:33,09:51:33,2817,3,0,0,,,934.24,0
4666020,09:54:00,09:54:00,193,4,0,0,,,1494.43,1
4666020,09:54:25,09:54:25,17,5,0,0,,,1647.81,0
4666020,09:56:02,09:56:02,141,6,0,0,,,2203.24,0
4666020,09:57:00,09:57:00,147,7,0,0,,,2530.22,1
4666020,09:57:40,09:57:40,5318,8,0,0,,,2725.42,0
4666020,09:58:36,09:58:36,5315,9,0,0,,,3015.91,0
4666020,09:59:24,09:59:24,153,10,0,0,,,3261.05,0
4666020,10:00:24,10:00:24,143,11,0,0,,,3549.53,0
4666020,10:01:53,10:01:53,144,12,0,0,,,3977.57,0
4666020,10:03:15,10:03:15,150,13,0,0,,,4352.28,0
4666020,10:04:00,10:04:00,5319,14,0,0,,,4573.13,0
4666020,10:04:48,10:04:48,140,15,0,0,,,4800.98,0
4666020,10:05:58,10:05:58,5321,16,0,0,,,5151.61,0
4666020,10:07:02,10:07:02,136,17,0,0,,,5481.53,0
4666020,10:08:20,10:08:20,188,18,0,0,,,5885.01,0
4666020,10:09:04,10:09:04,168,19,0,0,,,6095.14,0
4666020,10:09:53,10:09:53,5322,20,0,0,,,6335.46,0
4666020,10:11:00,10:11:00,203,21,0,0,,,6623.25,1
4666020,10:12:07,10:12:07,211,22,0,0,,,6955.38,0
4666020,10:18:56,10:18:56,2306,23,0,0,,,8866.05,0
4666020,10:19:52,10:19:52,2305,24,0,0,,,9155.01,0
4666020,10:20:41,10:20:41,6036,25,0,0,,,9391.01,0
4666020,10:22:00,10:22:00,6200,26,0,0,,,9761.38,1
4666020,10:22:57,10:22:57,2486,27,0,0,,,9944.71,0
4666020,10:24:46,10:24:46,2489,28,0,0,,,10296.21,0
4666020,10:26:35,10:26:35,2507,29,0,0,,,10604.21,0
4666020,10:28:01,10:28:01,2490,30,0,0,,,10882.39,0
4666020,10:28:52,10:28:52,2491,31,0,0,,,11055.00,0
4666020,10:29:38,10:29:38,2492,32,0,0,,,11188.59,0
4666020,10:31:10,10:31:10,5326,33,0,0,,,11478.51,0
4666020,10:32:19,10:32:19,2509,34,0,0,,,11713.87,0
4666020,10:34:19,10:34:19,5327,35,0,0,,,12065.67,0
4666020,10:35:16,10:35:16,3701,36,0,0,,,12236.20,0
4666020,10:37:00,10:37:00,2496,37,0,0,,,12537.37,1
4666020,10:38:46,10:38:46,5231,38,0,0,,,13052.58,0
4666020,10:40:11,10:40:11,5328,39,0,0,,,13453.78,0
4666020,10:41:10,10:41:10,2542,40,0,0,,,13708.13,0
4666020,10:42:24,10:42:24,2548,41,0,0,,,14061.18,0
4666020,10:43:30,10:43:30,2547,42,0,0,,,14370.74,0
4666020,10:44:00,10:44:00,3720,43,1,0,,,14525.63,1
4666060,09:48:00,09:48:00,2844,1,0,0,,,0.00,1
4666060,09:50:01,09:50:01,6468,2,0,0,,,516.69,0
4666060,09:51:33,09:51:33,2817,3,0,0,,,934.24,0
4666060,09:54:00,09:54:00,193,4,0,0,,,1494.43,1
4666060,09:54:25,09:54:25,17,5,0,0,,,1647.81,0
4666060,09:56:02,09:56:02,141,6,0,0,,,2203.24,0
4666060,09:57:00,09:57:00,147,7,0,0,,,2530.22,1
4666060,09:57:40,09:57:40,5318,8,0,0,,,2725.42,0
4666060,09:58:36,09:58:36,5315,9,0,0,,,3015.91,0
4666060,09:59:24,09:59:24,153,10,0,0,,,3261.05,0
4666060,10:00:24,10:00:24,143,11,0,0,,,3549.53,0
4666060,10:01:53,10:01:53,144,12,0,0,,,3977.57,0
4666060,10:03:15,10:03:15,150,13,0,0,,,4352.28,0
4666060,10:04:00,10:04:00,5319,14,0,0,,,4573.13,0
4666060,10:04:48,10:04:48,140,15,0,0,,,4800.98,0
4666060,10:05:58,10:05:58,5321,16,0,0,,,5151.61,0
4666060,10:07:02,10:07:02,136,17,0,0,,,5481.53,0
4666060,10:08:20,10:08:20,188,18,0,0,,,5885.01,0
4666060,10:09:04,10:09:04,168,19,0,0,,,6095.14,0
4666060,10:09:53,10:09:53,5322,20,0,0,,,6335.46,0
4666060,10:11:00,10:11:00,203,21,0,0,,,6623.25,1
4666060,10:12:07,10:12:07,211,22,0,0,,,6955.38,0
4666060,10:18:56,10:18:56,2306,23,0,0,,,8866.05,0
4666060,10:19:52,10:19:52,2305,24,0,0,,,9155.01,0
4666060,10:20:41,10:20:41,6036,25,0,0,,,9391.01,0
4666060,10:22:00,10:22:00,6200,26,0,0,,,9761.38,1
4666060,10:22:57,10:22:57,2486,27,0,0,,,9944.71,0
4666060,10:24:46,10:24:46,2489,28,0,0,,,10296.21,0
4666060,10:26:35,10:26:35,2507,29,0,0,,,10604.21,0
4666060,10:28:01,10:28:01,2490,30,0,0,,,10882.39,0
4666060,10:28:52,10:28:52,2491,31,0,0,,,11055.00,0
4666060,10:29:38,10:29:38,2492,32,0,0,,,11188.59,0
4666060,10:31:10,10:31:10,5326,33,0,0,,,11478.51,0
4666060,10:32:19,10:32:19,2509,34,0,0,,,11713.87,0
4666060,10:34:19,10:34:19,5327,35,0,0,,,12065.67,0
4666060,10:35:16,10:35:16,3701,36,0,0,,,12236.20,0
4666060,10:37:00,10:37:00,2496,37,0,0,,,12537.37,1
4666060,10:38:46,10:38:46,5231,38,0,0,,,13052.58,0
4666060,10:40:11,10:40:11,5328,39,0,0,,,13453.78,0
4666060,10:41:10,10:41:10,2542,40,0,0,,,13708.13,0
4666060,10:42:24,10:42:24,2548,41,0,0,,,14061.18,0
4666060,10:43:30,10:43:30,2547,42,0,0,,,14370.74,0
4666060,10:44:00,10:44:00,3720,43,1,0,,,14525.63,1
4667070,13:47:00,13:47:00,4122,1,0,0,,,0.00,1
4667070,13:47:51,13:47:51,4123,2,0,0,,,272.30,0
4667070,13:49:30,13:49:30,4152,3,0,0,,,774.23,0
4667070,13:51:09,13:51:09,4096,4,0,0,,,1318.20,0
4667070,13:54:30,13:54:30,4131,5,0,0,,,2336.20,0
4667070,13:54:53,13:54:53,4130,6,0,0,,,2459.88,0
4667070,13:55:31,13:55:31,3991,7,0,0,,,2691.39,0
4667070,13:56:19,13:56:19,5198,8,0,0,,,2964.32,0
4667070,13:57:07,13:57:07,4009,9,0,0,,,3208.37,0
4667070,13:58:20,13:58:20,4164,10,0,0,,,3633.65,0
4667070,13:58:49,13:58:49,4165,11,0,0,,,3800.12,0
4667070,14:00:00,14:00:00,5564,12,0,0,,,4116.09,1
4667070,14:01:00,14:01:00,6327,13,0,0,,,4629.76,1
4667070,14:01:39,14:01:39,3994,14,0,0,,,4831.04,0
4667070,14:02:19,14:02:19,3997,15,0,0,,,5036.53,0
4667070,14:03:09,14:03:09,3998,16,0,0,,,5307.24,0
4667070,14:03:59,14:03:59,4000,17,0,0,,,5570.13,0
4667070,14:04:35,14:04:35,4002,18,0,0,,,5757.90,0
4667070,14:05:35,14:05:35,5942,19,0,0,,,6092.98,0
4667070,14:06:05,14:06:05,4005,20,0,0,,,6251.88,0
4667070,14:06:58,14:06:58,4006,21,0,0,,,6476.96,0
4667070,14:07:28,14:07:28,4007,22,0,0,,,6634.99,0
4667070,14:08:34,14:08:34,4012,23,0,0,,,6978.73,0
4667070,14:10:04,14:10:04,925,24,0,0,,,7419.76,0
4667070,14:10:43,14:10:43,933,25,0,0,,,7623.07,0
4667070,14:13:00,14:13:00,867,26,0,0,,,8242.92,1
4667070,14:13:53,14:13:53,924,27,0,0,,,8493.58,0
4667070,14:14:59,14:14:59,931,28,0,0,,,8845.90,0
4667070,14:16:09,14:16:09,926,29,0,0,,,9222.19,0
4667070,14:16:45,14:16:45,4103,30,0,0,,,9409.03,0
4667070,14:17:15,14:17:15,4114,31,0,0,,,9571.94,0
4667070,14:18:31,14:18:31,941,32,0,0,,,10004.38,0
4667070,14:19:47,14:19:47,4115,33,0,0,,,10389.01,0
4667070,14:20:54,14:20:54,5187,34,0,0,,,10687.39,0
4667070,14:21:37,14:21:37,944,35,0,0,,,10910.09,0
4667070,14:22:23,14:22:23,848,36,0,0,,,11150.04,0
4667070,14:24:00,14:24:00,875,37,0,0,,,11619.68,1
4667070,14:25:48,14:25:48,923,38,0,0,,,12119.35,0
4667070,14:26:30,14:26:30,917,39,0,0,,,12312.93,0
4667070,14:27:19,14:27:19,228,40,0,0,,,12554.20,0
4667070,14:28:12,14:28:12,231,41,0,0,,,12813.64,0
4667070,14:29:57,14:29:57,249,42,0,0,,,13313.89,0
4667070,14:30:42,14:30:42,230,43,0,0,,,13534.23,0
4667070,14:31:17,14:31:17,232,44,0,0,,,13723.67,0
4667070,14:32:00,14:32:00,235,45,0,0,,,13960.60,1
4667070,14:33:03,14:33:03,635,46,0,0,,,14233.05,0
4667070,14:34:01,14:34:01,630,47,0,0,,,14479.98,0
4667070,14:35:09,14:35:09,640,48,0,0,,,14776.68,0
4667070,14:35:59,14:35:59,625,49,0,0,,,14996.38,0
4667070,14:37:36,14:37:36,628,50,0,0,,,15416.79,0
4667070,14:39:00,14:39:00,774,51,0,0,,,15769.59,1
4667070,14:39:46,14:39:46,619,52,0,0,,,16023.90,0
4667070,14:40:23,14:40:23,623,53,0,0,,,16227.56,0
4667070,14:41:00,14:41:00,627,54,0,0,,,16432.76,0
4667070,14:41:43,14:41:43,775,55,0,0,,,16679.20,0
4667070,14:42:20,14:42:20,6326,56,0,0,,,16877.34,0
4667070,14:43:20,14:43:20,633,57,0,0,,,17196.55,0
4667070,14:44:00,14:44:00,637,58,0,0,,,17408.78,0
4667070,14:45:00,14:45:00,620,59,0,0,,,17714.72,1
4667070,14:45:44,14:45:44,5718,60,0,0,,,17947.40,0
4667070,14:46:16,14:46:16,3417,61,0,0,,,18137.84,0
4667070,14:46:52,14:46:52,3416,62,0,0,,,18323.31,0
4667070,14:47:24,14:47:24,3415,63,0,0,,,18526.16,0
4667070,14:48:53,14:48:53,3425,64,0,0,,,19022.40,0
4667070,14:49:22,14:49:22,3413,65,0,0,,,19203.74,0
4667070,14:49:52,14:49:52,3410,66,0,0,,,19380.34,0
4667070,14:50:33,14:50:33,967,67,0,0,,,19624.68,0
4667070,14:51:00,14:51:00,5236,68,0,0,,,19789.23,1
4667070,14:53:00,14:53:00,965,69,0,0,,,20161.70,1
4667070,14:55:01,14:55:01,6294,70,0,0,,,20667.55,0
4667070,14:56:31,14:56:31,3732,71,0,0,,,21075.18,0
4667070,14:57:50,14:57:50,3616,72,0,0,,,21419.94,0
4667070,14:59:05,14:59:05,3424,73,0,0,,,21731.55,0
4667070,14:59:52,14:59:52,6271,74,0,0,,,21956.33,0
4667070,15:00:47,15:00:47,3427,75,0,0,,,22184.82,0
4667070,15:02:21,15:02:21,2098,76,0,0,,,22561.91,0
4667070,15:03:55,15:03:55,2094,77,0,0,,,22964.81,0
4667070,15:05:06,15:05:06,5224,78,0,0,,,23309.71,0
4667070,15:07:00,15:07:00,2475,79,0,0,,,23771.46,1
4667070,15:07:46,15:07:46,5338,80,0,0,,,23953.71,0
4667070,15:08:52,15:08:52,2500,81,0,0,,,24198.35,0
4667070,15:10:16,15:10:16,2494,82,0,0,,,24489.46,0
4667070,15:12:00,15:12:00,5556,83,1,0,,,24899.50,1
4668070,07:15:00,07:15:00,4082,1,0,0,,,0.00,1
4668070,07:15:49,07:15:49,3984,2,0,0,,,541.16,0
4668070,07:18:00,07:18:00,3980,3,0,0,,,2078.86,1
4668070,07:18:51,07:18:51,4121,4,0,0,,,2364.02,0
4668070,07:19:48,07:19:48,4119,5,0,0,,,2665.81,0
4668070,07:20:35,07:20:35,3952,6,0,0,,,2980.18,0
4668070,07:21:12,07:21:12,3955,7,0,0,,,3238.03,0
4668070,07:21:39,07:21:39,4031,8,0,0,,,3420.42,0
4668070,07:22:06,07:22:06,4028,9,0,0,,,3615.65,0
4668070,07:23:01,07:23:01,4036,10,0,0,,,4018.99,0
4668070,07:23:38,07:23:38,4030,11,0,0,,,4288.66,0
4668070,07:24:25,07:24:25,4034,12,0,0,,,4618.57,0
4668070,07:25:21,07:25:21,6470,13,0,0,,,4993.29,0
4668070,07:26:31,07:26:31,3871,14,0,0,,,5460.69,0
4668070,07:27:00,07:27:00,3872,15,0,0,,,5660.58,0
4668070,07:27:35,07:27:35,3873,16,0,0,,,5883.72,0
4668070,07:28:00,07:28:00,3988,17,0,0,,,6055.34,1
4668070,07:28:18,07:28:18,3858,18,0,0,,,6171.31,0
4668070,07:28:53,07:28:53,3856,19,0,0,,,6408.68,0
4668070,07:29:13,07:29:13,3987,20,0,0,,,6555.13,0
4668070,07:29:46,07:29:46,4512,21,0,0,,,6783.73,0
4668070,07:30:11,07:30:11,4511,22,0,0,,,6978.89,0
4668070,07:30:50,07:30:50,4531,23,0,0,,,7208.79,0
4668070,07:32:00,07:32:00,4505,24,0,0,,,7632.98,1
4668070,07:33:11,07:33:11,4532,25,0,0,,,8090.92,0
4668070,07:34:05,07:34:05,4564,26,0,0,,,8473.92,0
4668070,07:35:53,07:35:53,5288,27,0,0,,,9225.86,0
4668070,07:36:23,07:36:23,5289,28,0,0,,,9482.41,0
4668070,07:37:00,07:37:00,4491,29,0,0,,,9733.74,1
4668070,07:37:29,07:37:29,4496,30,0,0,,,9941.85,0
4668070,07:37:53,07:37:53,4500,31,0,0,,,10171.28,0
4668070,07:38:15,07:38:15,4494,32,0,0,,,10344.42,0
4668070,07:38:29,07:38:29,4490,33,0,0,,,10481.10,0
4668070,07:39:06,07:39:06,4525,34,0,0,,,10802.24,0
4668070,07:39:31,07:39:31,6220,35,0,0,,,11052.24,0
4668070,07:40:08,07:40:08,4522,36,0,0,,,11433.04,0
4668070,07:40:37,07:40:37,4520,37,0,0,,,11717.35,0
4668070,07:41:10,07:41:10,4526,38,0,0,,,11989.44,0
4668070,07:42:00,07:42:00,5120,39,0,0,,,12450.30,1
4668070,07:42:49,07:42:49,5118,40,0,0,,,12686.21,0
4668070,07:43:51,07:43:51,5046,41,0,0,,,12987.41,0
4668070,07:44:21,07:44:21,4155,42,0,0,,,13125.60,0
4668070,07:45:07,07:45:07,3932,43,0,0,,,13328.52,0
4668070,07:45:53,07:45:53,3935,44,0,0,,,13557.96,0
4668070,07:47:40,07:47:40,3846,45,0,0,,,14068.14,0
4668070,07:48:57,07:48:57,3847,46,0,0,,,14415.58,0
4668070,07:49:35,07:49:35,3850,47,0,0,,,14607.49,0
4668070,07:50:21,07:50:21,3853,48,0,0,,,14816.95,0
4668070,07:51:30,07:51:30,3851,49,0,0,,,15137.13,0
4668070,07:52:31,07:52:31,3841,50,0,0,,,15386.10,0
4668070,07:53:02,07:53:02,3842,51,0,0,,,15532.25,0
4668070,07:53:52,07:53:52,4009,52,0,0,,,15733.35,0
4668070,07:55:20,07:55:20,4164,53,0,0,,,16158.63,0
4668070,07:55:54,07:55:54,4165,54,0,0,,,16325.10,0
4668070,07:57:00,07:57:00,5565,55,0,0,,,16586.05,1
4668070,07:58:02,07:58:02,4162,56,0,0,,,16927.96,0
4668070,07:59:01,07:59:01,3959,57,0,0,,,17283.01,0
4668070,07:59:24,07:59:24,3958,58,0,0,,,17441.08,0
4668070,08:00:06,08:00:06,3964,59,0,0,,,17726.57,0
4668070,08:00:57,08:00:57,4098,60,0,0,,,18074.29,0
4668070,08:02:00,08:02:00,3925,61,0,0,,,18463.78,1
4668070,08:02:49,08:02:49,3928,62,0,0,,,18821.78,0
4668070,08:03:17,08:03:17,3906,63,0,0,,,19025.73,0
4668070,08:03:51,08:03:51,3909,64,0,0,,,19261.76,0
4668070,08:04:33,08:04:33,3911,65,0,0,,,19552.67,0
4668070,08:05:04,08:05:04,3913,66,0,0,,,19766.55,0
4668070,08:06:09,08:06:09,3914,67,0,0,,,20223.74,0
4668070,08:06:50,08:06:50,3915,68,0,0,,,20524.95,0
4668070,08:07:24,08:07:24,3917,69,0,0,,,20741.20,0
4668070,08:08:03,08:08:03,3920,70,0,0,,,20999.92,0
4668070,08:08:47,08:08:47,3921,71,0,0,,,21306.02,0
4668070,08:09:42,08:09:42,3923,72,0,0,,,21668.75,0
4668070,08:12:00,08:12:00,862,73,1,0,,,22419.82,1
4669010,07:01:00,07:01:00,6118,1,0,0,,,0.00,1
4669010,07:01:44,07:01:44,6540,2,0,0,,,285.33,0
4669010,07:02:16,07:02:16,511,3,0,0,,,577.54,0
4669010,07:02:41,07:02:41,512,4,0,0,,,810.46,0
4669010,07:04:59,07:04:59,739,5,0,0,,,1544.09,0
4669010,07:05:20,07:05:20,580,6,0,0,,,1696.77,0
4669010,07:06:09,07:06:09,6521,7,0,0,,,2127.94,0
4669010,07:06:45,07:06:45,5599,8,0,0,,,2425.21,0
4669010,07:07:00,07:07:00,355,9,0,0,,,2550.55,1
4669010,07:07:29,07:07:29,786,10,0,0,,,2746.01,0
4669010,07:11:34,07:11:34,649,11,0,0,,,3938.88,0
4669010,07:11:55,07:11:55,664,12,0,0,,,4083.60,0
4669010,07:12:25,07:12:25,659,13,0,0,,,4277.29,0
4669010,07:13:08,07:13:08,662,14,0,0,,,4581.25,0
4669010,07:13:40,07:13:40,667,15,0,0,,,4788.01,0
4669010,07:15:31,07:15:31,287,16,0,0,,,5354.50,0
4669010,07:16:03,07:16:03,288,17,0,0,,,5537.59,0
4669010,07:17:00,07:17:00,282,18,0,0,,,5876.70,1
4669010,07:17:59,07:17:59,285,19,0,0,,,6093.66,0
4669010,07:18:54,07:18:54,280,20,0,0,,,6368.30,0
4669010,07:20:11,07:20:11,3533,21,0,0,,,6699.72,0
4669010,07:21:27,07:21:27,3198,22,0,0,,,7046.15,0
4669010,07:21:51,07:21:51,3202,23,0,0,,,7173.52,0
4669010,07:23:11,07:23:11,3195,24,0,0,,,7563.72,0
4669010,07:24:10,07:24:10,5879,25,0,0,,,7868.66,0
4669010,07:25:34,07:25:34,6018,26,0,0,,,8266.62,0
4669010,07:26:19,07:26:19,3184,27,0,0,,,8499.97,0
4669010,07:28:00,07:28:00,980,28,0,0,,,8977.30,1
4669010,07:28:12,07:28:12,984,29,0,0,,,9181.08,0
4669010,07:28:20,07:28:20,949,30,0,0,,,9323.79,0
4669010,07:28:31,07:28:31,951,31,0,0,,,9512.75,0
4669010,07:28:48,07:28:48,973,32,0,0,,,9769.67,0
4669010,07:30:09,07:30:09,6403,33,0,0,,,10847.19,0
4669010,07:30:30,07:30:30,6021,34,0,0,,,11169.45,0
4669010,07:46:00,07:46:00,5844,35,1,0,,,24909.17,0
4670010,18:09:00,18:09:00,740,1,0,0,,,0.00,1
4670010,18:10:03,18:10:03,742,2,0,0,,,100.57,0
4670010,18:12:10,18:12:10,743,3,0,0,,,303.12,0
4670010,18:15:00,18:15:00,746,4,0,0,,,600.17,1
4670010,18:16:01,18:16:01,643,5,0,0,,,814.36,0
4670010,18:18:01,18:18:01,6559,6,0,0,,,1237.67,0
4670010,18:19:12,18:19:12,747,7,0,0,,,1509.60,0
4670010,18:20:14,18:20:14,758,8,0,0,,,1737.84,0
4670010,18:21:02,18:21:02,5347,9,0,0,,,1907.12,0
4670010,18:22:42,18:22:42,750,10,0,0,,,2313.95,0
4670010,18:23:39,18:23:39,754,11,0,0,,,2512.47,0
4670010,18:25:19,18:25:19,760,12,0,0,,,2876.99,0
4670010,18:27:00,18:27:00,649,13,0,0,,,3172.00,1
4670010,18:27:31,18:27:31,664,14,0,0,,,3316.72,0
4670010,18:28:22,18:28:22,5747,15,0,0,,,3538.29,0
4670010,18:29:33,18:29:33,5351,16,0,0,,,3889.36,0
4670010,18:30:16,18:30:16,5358,17,0,0,,,4101.66,0
4670010,18:31:00,18:31:00,5348,18,0,0,,,4299.90,1
4670010,18:32:00,18:32:00,408,19,0,0,,,4656.49,0
4670010,18:32:32,18:32:32,389,20,0,0,,,4842.49,0
4670010,18:33:38,18:33:38,5349,21,0,0,,,5219.48,0
4670010,18:34:07,18:34:07,386,22,0,0,,,5383.49,0
4670010,18:35:17,18:35:17,392,23,0,0,,,5752.96,0
4670010,18:35:51,18:35:51,385,24,0,0,,,5950.98,0
4670010,18:36:55,18:36:55,395,25,0,0,,,6301.24,0
4670010,18:37:46,18:37:46,5331,26,0,0,,,6612.71,0
4670010,18:38:33,18:38:33,2545,27,0,0,,,6855.06,0
4670010,18:39:05,18:39:05,2543,28,0,0,,,7032.44,0
4670010,18:39:37,18:39:37,2550,29,0,0,,,7198.33,0
4670010,18:39:53,18:39:53,6263,30,0,0,,,7270.88,0
4670010,18:42:00,18:42:00,2551,31,1,0,,,7914.27,1
4671010,18:18:00,18:18:00,5170,1,0,0,,,0.00,1
4671010,18:18:29,18:18:29,5168,2,0,0,,,283.61,0
4671010,18:19:16,18:19:16,5143,3,0,0,,,821.48,0
4671010,18:19:48,18:19:48,5152,4,0,0,,,1234.51,0
4671010,18:20:05,18:20:05,5155,5,0,0,,,1424.32,0
4671010,18:20:29,18:20:29,5166,6,0,0,,,1707.47,0
4671010,18:20:48,18:20:48,5151,7,0,0,,,1971.55,0
4671010,18:21:31,18:21:31,5141,8,0,0,,,2492.60,0
4671010,18:21:58,18:21:58,5145,9,0,0,,,2813.65,0
4671010,18:22:28,18:22:28,5140,10,0,0,,,3075.11,0
4671010,18:22:55,18:22:55,5157,11,0,0,,,3295.54,0
4671010,18:23:21,18:23:21,5153,12,0,0,,,3531.73,0
4671010,18:24:15,18:24:15,3930,13,0,0,,,3890.16,0
4671010,18:25:49,18:25:49,5102,14,0,0,,,4516.11,0
4671010,18:26:30,18:26:30,5137,15,0,0,,,4843.27,0
4671010,18:27:12,18:27:12,5135,16,0,0,,,5228.70,0
4671010,18:28:00,18:28:00,5138,17,0,0,,,5628.56,1
4671010,18:29:56,18:29:56,4513,18,0,0,,,6127.96,0
4671010,18:31:08,18:31:08,4514,19,0,0,,,6556.08,0
4671010,18:31:49,18:31:49,4531,20,0,0,,,6837.16,0
4671010,18:33:00,18:33:00,4504,21,0,0,,,7240.63,1
4671010,18:34:27,18:34:27,4501,22,0,0,,,7639.38,0
4671010,18:35:18,18:35:18,4561,23,0,0,,,7789.49,0
4671010,18:36:19,18:36:19,4564,24,0,0,,,8128.07,0
4671010,18:38:20,18:38:20,5215,25,0,0,,,8747.00,0
4671010,18:38:53,18:38:53,4479,26,0,0,,,8948.04,0
4671010,18:39:56,18:39:56,4477,27,0,0,,,9278.45,0
4671010,18:40:18,18:40:18,5216,28,0,0,,,9401.79,0
4671010,18:41:48,18:41:48,3835,29,0,0,,,9929.32,0
4671010,18:42:31,18:42:31,3830,30,0,0,,,10177.12,0
4671010,18:43:04,18:43:04,3832,31,0,0,,,10373.12,0
4671010,18:43:49,18:43:49,3828,32,0,0,,,10614.46,0
4671010,18:45:29,18:45:29,3824,33,0,0,,,11114.26,0
4671010,18:46:17,18:46:17,5856,34,0,0,,,11418.57,0
4671010,18:46:53,18:46:53,3993,35,0,0,,,11646.95,0
4671010,18:50:00,18:50:00,5565,36,0,0,,,12179.39,0
4671010,18:51:24,18:51:24,6327,37,0,0,,,12688.80,0
4671010,18:51:56,18:51:56,3822,38,0,0,,,12917.45,0
4671010,18:54:12,18:54:12,4091,39,0,0,,,13562.52,0
4671010,18:55:29,18:55:29,4089,40,0,0,,,14127.28,0
4671010,18:56:41,18:56:41,4014,41,0,0,,,14565.66,0
4671010,18:58:00,18:58:00,4017,42,0,0,,,15014.90,0
4671010,18:59:00,18:59:00,4061,43,0,0,,,15304.32,0
4671010,19:00:34,19:00:34,4060,44,0,0,,,15905.57,0
4671010,19:01:16,19:01:16,4158,45,0,0,,,16166.29,0
4671010,19:02:15,19:02:15,4161,46,0,0,,,16590.60,0
4671010,19:04:00,19:04:00,4157,47,1,0,,,17378.37,1
4672010,19:24:00,19:24:00,2831,1,0,0,,,0.00,1
4672010,19:24:50,19:24:50,2833,2,0,0,,,185.39,0
4672010,19:25:45,19:25:45,2821,3,0,0,,,380.95,0
4672010,19:26:28,19:26:28,5268,4,0,0,,,547.46,0
4672010,19:27:43,19:27:43,5269,5,0,0,,,851.47,0
4672010,19:28:22,19:28:22,5270,6,0,0,,,1033.42,0
4672010,19:29:13,19:29:13,2820,7,0,0,,,1244.96,0
4672010,19:29:56,19:29:56,2830,8,0,0,,,1444.48,0
4672010,19:30:51,19:30:51,2824,9,0,0,,,1690.89,0
4672010,19:31:46,19:31:46,2828,10,0,0,,,1951.54,0
4672010,19:32:29,19:32:29,5271,11,0,0,,,2165.50,0
4672010,19:33:04,19:33:04,2823,12,0,0,,,2324.08,0
4672010,19:34:23,19:34:23,2822,13,0,0,,,2694.53,0
4672010,19:37:00,19:37:00,2843,14,0,0,,,3377.18,1
4672010,19:38:53,19:38:53,2606,15,0,0,,,3766.98,0
4672010,19:40:38,19:40:38,5743,16,0,0,,,4211.55,0
4672010,19:44:06,19:44:06,2103,17,0,0,,,4981.62,0
4672010,19:45:51,19:45:51,5232,18,0,0,,,5429.79,0
4672010,19:46:40,19:46:40,179,19,0,0,,,5657.34,0
4672010,19:48:00,19:48:00,181,20,0,0,,,6033.78,1
4672010,19:49:55,19:49:55,183,21,0,0,,,6427.70,0
4672010,19:50:48,19:50:48,125,22,0,0,,,6621.90,0
4672010,19:53:00,19:53:00,123,23,0,0,,,7088.65,1
4672010,19:53:33,19:53:33,190,24,0,0,,,7214.96,0
4672010,19:54:41,19:54:41,160,25,0,0,,,7552.69,0
4672010,19:55:15,19:55:15,171,26,0,0,,,7757.77,0
4672010,19:55:43,19:55:43,173,27,0,0,,,7925.06,0
4672010,19:56:11,19:56:11,158,28,0,0,,,8086.34,0
4672010,19:56:45,19:56:45,154,29,0,0,,,8290.13,0
4672010,19:57:31,19:57:31,6292,30,0,0,,,8576.02,0
4672010,19:58:20,19:58:20,50,31,0,0,,,8884.63,0
4672010,19:58:57,19:58:57,49,32,0,0,,,9117.12,0
4672010,19:59:37,19:59:37,6247,33,0,0,,,9346.75,0
4672010,20:01:00,20:01:00,6245,34,0,0,,,9842.82,0
4672010,20:02:14,20:02:14,6244,35,0,0,,,10244.33,0
4672010,20:03:19,20:03:19,3,36,0,0,,,10550.60,0
4672010,20:04:45,20:04:45,6529,37,0,0,,,11071.40,0
4672010,20:05:47,20:05:47,188,38,0,0,,,11414.65,0
4672010,20:06:24,20:06:24,168,39,0,0,,,11624.78,0
4672010,20:07:04,20:07:04,5322,40,0,0,,,11865.10,0
4672010,20:08:00,20:08:00,203,41,0,0,,,12152.89,1
4672010,20:08:53,20:08:53,211,42,0,0,,,12485.02,0
4672010,20:14:14,20:14:14,3696,43,0,0,,,14390.44,0
4672010,20:15:10,20:15:10,3658,44,0,0,,,14730.39,0
4672010,20:16:10,20:16:10,2036,45,0,0,,,15098.05,0
4672010,20:16:48,20:16:48,5336,46,0,0,,,15337.07,0
4672010,20:18:00,20:18:00,3667,47,1,0,,,15764.95,1
4673070,09:30:00,09:30:00,5296,1,0,0,,,0.00,1
4673070,09:31:27,09:31:27,5248,2,0,0,,,565.93,0
4673070,09:32:38,09:32:38,2018,3,0,0,,,979.32,0
4673070,09:33:00,09:33:00,2017,4,0,0,,,1123.15,0
4673070,09:33:51,09:33:51,2007,5,0,0,,,1387.23,0
4673070,09:34:24,09:34:24,2002,6,0,0,,,1611.48,0
4673070,09:34:57,09:34:57,2005,7,0,0,,,1837.00,0
4673070,09:36:00,09:36:00,5760,8,0,0,,,2230.49,1
4673070,09:36:41,09:36:41,2012,9,0,0,,,2426.92,0
4673070,09:38:08,09:38:08,2008,10,0,0,,,2826.71,0
4673070,09:38:54,09:38:54,2014,11,0,0,,,3034.72,0
4673070,09:40:32,09:40:32,2010,12,0,0,,,3439.03,0
4673070,09:41:14,09:41:14,2355,13,0,0,,,3603.55,0
4673070,09:41:55,09:41:55,2357,14,0,0,,,3817.50,0
4673070,09:42:22,09:42:22,2354,15,0,0,,,3943.47,0
4673070,09:43:00,09:43:00,2747,16,0,0,,,4119.06,1
4673070,09:43:36,09:43:36,2748,17,0,0,,,4283.81,0
4673070,09:44:16,09:44:16,3581,18,0,0,,,4499.25,0
4673070,09:45:09,09:45:09,2525,19,0,0,,,4791.55,0
4673070,09:45:38,09:45:38,2524,20,0,0,,,4941.21,0
4673070,09:46:02,09:46:02,2353,21,0,0,,,5038.88,0
4673070,09:46:55,09:46:55,2718,22,0,0,,,5309.86,0
4673070,09:48:11,09:48:11,2716,23,0,0,,,5631.61,0
4673070,09:48:54,09:48:54,2724,24,0,0,,,5872.80,0
4673070,09:49:40,09:49:40,2717,25,0,0,,,6101.49,0
4673070,09:50:33,09:50:33,2723,26,0,0,,,6411.69,0
4673070,09:50:56,09:50:56,3694,27,0,0,,,6539.08,0
4673070,09:51:36,09:51:36,6215,28,0,0,,,6769.12,0
4673070,09:53:26,09:53:26,2939,29,0,0,,,7374.72,0
4673070,09:54:01,09:54:01,2935,30,0,0,,,7636.33,0
4673070,09:56:00,09:56:00,3402,31,0,0,,,8399.04,1
4673070,09:57:23,09:57:23,6513,32,0,0,,,8939.30,0
4673070,09:59:00,09:59:00,3450,33,0,0,,,9611.50,1
4673070,09:59:43,09:59:43,3469,34,0,0,,,9839.98,0
4673070,10:00:56,10:00:56,3451,35,0,0,,,10216.52,0
4673070,10:01:36,10:01:36,3453,36,0,0,,,10467.00,0
4673070,10:01:53,10:01:53,3444,37,0,0,,,10576.84,0
4673070,10:02:18,10:02:18,3455,38,0,0,,,10742.39,0
4673070,10:02:55,10:02:55,3458,39,0,0,,,10961.98,0
4673070,10:03:29,10:03:29,3443,40,0,0,,,11179.55,0
4673070,10:04:00,10:04:00,5344,41,0,0,,,11356.73,1
4673070,10:04:45,10:04:45,3466,42,0,0,,,11678.75,0
4673070,10:05:16,10:05:16,3446,43,0,0,,,11915.73,0
4673070,10:06:00,10:06:00,3460,44,0,0,,,12153.82,1
4673070,10:06:25,10:06:25,3459,45,0,0,,,12355.89,0
4673070,10:06:46,10:06:46,3464,46,0,0,,,12553.85,0
4673070,10:07:20,10:07:20,3462,47,0,0,,,12757.48,0
4673070,10:07:33,10:07:33,3457,48,0,0,,,12873.95,0
4673070,10:08:11,10:08:11,2982,49,0,0,,,13093.64,0
4673070,10:08:38,10:08:38,2976,50,0,0,,,13316.84,0
4673070,10:09:00,10:09:00,2980,51,0,0,,,13497.04,0
4673070,10:09:19,10:09:19,2977,52,0,0,,,13682.98,0
4673070,10:09:41,10:09:41,2984,53,0,0,,,13824.89,0
4673070,10:12:00,10:12:00,2711,54,1,0,,,14781.05,1
4674010,06:37:00,06:37:00,3708,1,0,0,,,0.00,1
4674010,06:41:12,06:41:12,2938,2,0,0,,,2579.06,0
4674010,06:41:41,06:41:41,2934,3,0,0,,,2894.67,0
4674010,06:41:59,06:41:59,2943,4,0,0,,,3109.40,0
4674010,06:42:19,06:42:19,2941,5,0,0,,,3355.95,0
4674010,06:42:40,06:42:40,2942,6,0,0,,,3609.53,0
4674010,06:44:11,06:44:11,2939,7,0,0,,,4606.04,0
4674010,06:44:34,06:44:34,2935,8,0,0,,,4867.66,0
4674010,06:46:00,06:46:00,3404,9,0,0,,,5648.68,1
4674010,06:47:16,06:47:16,2222,10,0,0,,,6116.71,0
4674010,06:47:37,06:47:37,2220,11,0,0,,,6274.21,0
4674010,06:48:07,06:48:07,2223,12,0,0,,,6478.85,0
4674010,06:48:29,06:48:29,3532,13,0,0,,,6616.20,0
4674010,06:48:59,06:48:59,2234,14,0,0,,,6813.08,0
4674010,06:50:34,06:50:34,2230,15,0,0,,,7370.78,0
4674010,06:51:06,06:51:06,2239,16,0,0,,,7598.44,0
4674010,06:51:42,06:51:42,2236,17,0,0,,,7837.74,0
4674010,06:52:25,06:52:25,2226,18,0,0,,,8125.90,0
4674010,06:53:17,06:53:17,2228,19,0,0,,,8458.96,0
4674010,06:53:49,06:53:49,2232,20,0,0,,,8636.77,0
4674010,06:56:00,06:56:00,2713,21,1,0,,,9395.40,1
4675020,21:03:00,21:03:00,6349,1,0,0,,,0.00,1
4675020,21:05:43,21:05:43,4633,2,0,0,,,924.06,0
4675020,21:06:47,21:06:47,5891,3,0,0,,,1312.02,0
4675020,21:08:00,21:08:00,4582,4,0,0,,,1727.97,1
4675020,21:08:22,21:08:22,4588,5,0,0,,,1940.85,0
4675020,21:09:36,21:09:36,990,6,0,0,,,2653.18,0
4675020,21:10:15,21:10:15,993,7,0,0,,,3018.53,0
4675020,21:11:10,21:11:10,989,8,0,0,,,3567.13,0
4675020,21:12:57,21:12:57,1068,9,0,0,,,4542.11,0
4675020,21:13:18,21:13:18,1092,10,0,0,,,4742.23,0
4675020,21:14:21,21:14:21,1069,11,0,0,,,5313.68,0
4675020,21:15:00,21:15:00,1059,12,0,0,,,5697.73,1
4675020,21:16:44,21:16:44,1100,13,0,0,,,6222.11,0
4675020,21:18:18,21:18:18,1085,14,0,0,,,6657.55,0
4675020,21:19:15,21:19:15,1071,15,0,0,,,6945.86,0
4675020,21:20:45,21:20:45,1044,16,0,0,,,7376.98,0
4675020,21:22:12,21:22:12,6117,17,0,0,,,7783.98,0
4675020,21:23:13,21:23:13,1049,18,0,0,,,8089.51,0
4675020,21:24:00,21:24:00,6276,19,0,0,,,8300.55,1
4675020,21:25:05,21:25:05,1052,20,0,0,,,8664.65,0
4675020,21:26:01,21:26:01,1087,21,0,0,,,8986.78,0
4675020,21:27:09,21:27:09,1065,22,0,0,,,9351.85,0
4675020,21:28:20,21:28:20,1078,23,0,0,,,9756.41,0
4675020,21:30:00,21:30:00,1083,24,0,0,,,10315.87,1
4675020,21:30:45,21:30:45,1045,25,0,0,,,10613.80,0
4675020,21:31:47,21:31:47,1098,26,0,0,,,10975.87,0
4675020,21:33:08,21:33:08,1047,27,0,0,,,11499.78,0
4675020,21:34:10,21:34:10,1097,28,0,0,,,11922.26,0
4675020,21:36:14,21:36:14,1073,29,0,0,,,12742.04,0
4675020,21:37:08,21:37:08,1089,30,0,0,,,13110.16,0
4675020,21:38:00,21:38:00,6115,31,0,0,,,13422.44,1
4675020,21:39:15,21:39:15,1373,32,0,0,,,13991.24,0
4675020,21:39:43,21:39:43,1385,33,0,0,,,14207.06,0
4675020,21:40:35,21:40:35,1384,34,0,0,,,14678.33,0
4675020,21:41:30,21:41:30,1375,35,0,0,,,15073.79,0
4675020,21:41:57,21:41:57,1383,36,0,0,,,15274.57,0
4675020,21:43:09,21:43:09,1388,37,0,0,,,15798.93,0
4675020,21:43:38,21:43:38,1380,38,0,0,,,16051.78,0
4675020,21:44:14,21:44:14,1382,39,0,0,,,16324.92,0
4675020,21:44:52,21:44:52,1374,40,0,0,,,16630.06,0
4675020,21:45:32,21:45:32,1008,41,0,0,,,16970.38,0
4675020,21:46:28,21:46:28,1009,42,0,0,,,17450.36,0
4675020,21:49:08,21:49:08,1222,43,0,0,,,18764.90,0
4675020,21:51:00,21:51:00,1221,44,1,0,,,19597.61,1
4676020,14:57:00,14:57:00,5654,1,0,0,,,0.00,1
4676020,14:58:09,14:58:09,221,2,0,0,,,275.37,0
4676020,15:00:06,15:00:06,219,3,0,0,,,676.78,0
4676020,15:02:12,15:02:12,233,4,0,0,,,1211.51,0
4676020,15:03:00,15:03:00,229,5,0,0,,,1393.71,1
4676020,15:04:08,15:04:08,6266,6,0,0,,,1712.39,0
4676020,15:04:48,15:04:48,237,7,0,0,,,1915.42,0
4676020,15:05:35,15:05:35,241,8,0,0,,,2143.97,0
4676020,15:06:18,15:06:18,245,9,0,0,,,2354.67,0
4676020,15:06:58,15:06:58,246,10,0,0,,,2533.58,0
4676020,15:07:27,15:07:27,239,11,0,0,,,2691.21,0
4676020,15:08:03,15:08:03,243,12,0,0,,,2861.88,0
4676020,15:08:39,15:08:39,248,13,0,0,,,3047.77,0
4676020,15:09:08,15:09:08,685,14,0,0,,,3191.72,0
4676020,15:09:58,15:09:58,683,15,0,0,,,3438.88,0
4676020,15:11:00,15:11:00,688,16,0,0,,,3676.49,1
4676020,15:13:48,15:13:48,711,17,0,0,,,4208.32,0
4676020,15:15:01,15:15:01,712,18,0,0,,,4477.01,0
4676020,15:16:25,15:16:25,514,19,0,0,,,4813.80,0
4676020,15:17:22,15:17:22,681,20,0,0,,,5018.69,0
4676020,15:18:12,15:18:12,674,21,0,0,,,5205.29,0
4676020,15:18:54,15:18:54,652,22,0,0,,,5405.98,0
4676020,15:19:44,15:19:44,677,23,0,0,,,5650.89,0
4676020,15:20:26,15:20:26,656,24,0,0,,,5850.82,0
4676020,15:21:28,15:21:28,672,25,0,0,,,6101.07,0
4676020,15:23:00,15:23:00,649,26,0,0,,,6431.99,1
4676020,15:23:36,15:23:36,664,27,0,0,,,6576.71,0
4676020,15:24:27,15:24:27,659,28,0,0,,,6770.40,0
4676020,15:25:40,15:25:40,662,29,0,0,,,7074.36,0
4676020,15:26:35,15:26:35,667,30,0,0,,,7281.12,0
4676020,15:27:16,15:27:16,657,31,0,0,,,7423.66,0
4676020,15:29:15,15:29:15,5877,32,0,0,,,7809.49,0
4676020,15:30:24,15:30:24,6516,33,0,0,,,8059.07,0
4676020,15:31:51,15:31:51,6518,34,0,0,,,8382.68,0
4676020,15:33:00,15:33:00,3487,35,0,0,,,8665.23,1
4676020,15:34:12,15:34:12,3482,36,0,0,,,8997.23,0
4676020,15:35:09,15:35:09,6286,37,0,0,,,9277.34,0
4676020,15:35:59,15:35:59,3485,38,0,0,,,9511.50,0
4676020,15:36:49,15:36:49,2205,39,0,0,,,9737.15,0
4676020,15:37:27,15:37:27,2204,40,0,0,,,9935.39,0
4676020,15:38:28,15:38:28,3231,41,0,0,,,10217.10,0
4676020,15:39:25,15:39:25,3229,42,0,0,,,10466.41,0
4676020,15:40:53,15:40:53,3227,43,0,0,,,10797.24,0
4676020,15:41:39,15:41:39,3225,44,0,0,,,11034.60,0
4676020,15:42:06,15:42:06,3224,45,0,0,,,11161.39,0
4676020,15:43:00,15:43:00,3614,46,0,0,,,11411.84,1
4676020,15:44:02,15:44:02,3245,47,0,0,,,11702.77,0
4676020,15:44:57,15:44:57,3220,48,0,0,,,11921.24,0
4676020,15:45:59,15:45:59,6510,49,0,0,,,12122.75,0
4676020,15:47:02,15:47:02,3216,50,0,0,,,12412.02,0
4676020,15:47:52,15:47:52,3214,51,0,0,,,12629.31,0
4676020,15:48:34,15:48:34,3213,52,0,0,,,12804.76,0
4676020,15:49:32,15:49:32,3211,53,0,0,,,13056.11,0
4676020,15:50:56,15:50:56,3242,54,0,0,,,13389.61,0
4676020,15:52:32,15:52:32,2098,55,0,0,,,13693.95,0
4676020,15:54:04,15:54:04,3679,56,0,0,,,14065.24,0
4676020,15:55:32,15:55:32,5224,57,0,0,,,14460.88,0
4676020,15:57:00,15:57:00,6096,58,0,0,,,14782.10,1
4676020,15:58:14,15:58:14,2034,59,0,0,,,15135.62,0
4676020,15:59:01,15:59:01,3659,60,0,0,,,15387.32,0
4676020,15:59:39,15:59:39,6095,61,0,0,,,15593.17,0
4676020,16:04:00,16:04:00,2092,62,0,0,,,16559.09,1
4676020,16:04:44,16:04:44,3024,63,0,0,,,16789.81,0
4676020,16:05:17,16:05:17,2679,64,0,0,,,16995.35,0
4676020,16:05:53,16:05:53,3333,65,0,0,,,17182.78,0
4676020,16:06:34,16:06:34,3358,66,0,0,,,17400.11,0
4676020,16:07:16,16:07:16,3349,67,0,0,,,17640.79,0
4676020,16:08:39,16:08:39,6273,68,0,0,,,18080.09,0
4676020,16:09:56,16:09:56,6274,69,0,0,,,18472.82,0
4676020,16:11:00,16:11:00,3354,70,0,0,,,18776.50,1
4676020,16:11:44,16:11:44,3350,71,0,0,,,19058.59,0
4676020,16:12:05,16:12:05,3339,72,0,0,,,19210.26,0
4676020,16:12:31,16:12:31,3346,73,0,0,,,19349.74,0
4676020,16:13:16,16:13:16,3344,74,0,0,,,19660.85,0
4676020,16:13:51,16:13:51,3345,75,0,0,,,19928.22,0
4676020,16:14:36,16:14:36,3342,76,0,0,,,20264.19,0
4676020,16:15:18,16:15:18,3332,77,0,0,,,20507.39,0
4676020,16:15:56,16:15:56,3348,78,0,0,,,20730.33,0
4676020,16:16:31,16:16:31,3351,79,0,0,,,20936.94,0
4676020,16:18:27,16:18:27,3362,80,0,0,,,21688.40,0
4676020,16:20:38,16:20:38,3309,81,0,0,,,22505.39,0
4676020,16:21:00,16:21:00,3689,82,1,0,,,22665.83,1
4677020,06:55:00,06:55:00,6564,1,0,0,,,0.00,1
4677020,06:56:55,06:56:55,2255,2,0,0,,,998.13,0
4677020,06:57:16,06:57:16,2242,3,0,0,,,1207.60,0
4677020,06:57:45,06:57:45,2245,4,0,0,,,1455.36,0
4677020,06:58:16,06:58:16,2251,5,0,0,,,1702.50,0
4677020,06:59:06,06:59:06,3668,6,0,0,,,2142.06,0
4677020,07:00:00,07:00:00,2247,7,0,0,,,2616.89,1
4677020,07:00:48,07:00:48,2248,8,0,0,,,2847.79,0
4677020,07:01:52,07:01:52,2249,9,0,0,,,3131.01,0
4677020,07:03:00,07:03:00,3317,10,0,0,,,3445.91,1
4677020,07:03:50,07:03:50,2022,11,0,0,,,3736.22,0
4677020,07:04:34,07:04:34,2025,12,0,0,,,3978.22,0
4677020,07:05:09,07:05:09,2587,13,0,0,,,4160.30,0
4677020,07:05:41,07:05:41,2589,14,0,0,,,4360.80,0
4677020,07:06:12,07:06:12,2211,15,0,0,,,4515.63,0
4677020,07:06:41,07:06:41,2212,16,0,0,,,4693.63,0
4677020,07:07:09,07:07:09,6104,17,0,0,,,4860.16,0
4677020,07:08:41,07:08:41,2303,18,0,0,,,5387.49,0
4677020,07:09:22,07:09:22,2296,19,0,0,,,5619.56,0
4677020,07:09:53,07:09:53,2299,20,0,0,,,5798.91,0
4677020,07:10:28,07:10:28,2301,21,0,0,,,6015.54,0
4677020,07:11:06,07:11:06,2302,22,0,0,,,6236.50,0
4677020,07:11:44,07:11:44,2697,23,0,0,,,6441.39,0
4677020,07:12:22,07:12:22,2699,24,0,0,,,6660.63,0
4677020,07:13:15,07:13:15,2045,25,0,0,,,6947.08,0
4677020,07:13:34,07:13:34,2046,26,0,0,,,7051.93,0
4677020,07:14:15,07:14:15,2047,27,0,0,,,7256.86,0
4677020,07:15:00,07:15:00,2706,28,0,0,,,7523.32,1
4677020,07:15:30,07:15:30,2705,29,0,0,,,7710.38,0
4677020,07:16:20,07:16:20,3684,30,0,0,,,7981.11,0
4677020,07:17:15,07:17:15,5267,31,0,0,,,8250.47,0
4677020,07:18:08,07:18:08,2393,32,0,0,,,8525.15,0
4677020,07:19:00,07:19:00,2117,33,0,0,,,8804.41,0
4677020,07:19:17,07:19:17,2116,34,0,0,,,8909.05,0
4677020,07:19:53,07:19:53,2114,35,0,0,,,9138.84,0
4677020,07:20:21,07:20:21,2102,36,0,0,,,9310.47,0
4677020,07:20:54,07:20:54,2111,37,0,0,,,9513.71,0
4677020,07:21:38,07:21:38,2109,38,0,0,,,9737.32,0
4677020,07:21:55,07:21:55,2108,39,0,0,,,9834.68,0
4677020,07:22:42,07:22:42,2106,40,0,0,,,10093.80,0
4677020,07:23:21,07:23:21,2120,41,0,0,,,10304.56,0
4677020,07:24:00,07:24:00,6298,42,0,0,,,10557.63,1
4677020,07:24:38,07:24:38,2597,43,0,0,,,10739.44,0
4677020,07:25:17,07:25:17,2599,44,0,0,,,10962.53,0
4677020,07:26:56,07:26:56,2601,45,0,0,,,11494.21,0
4677020,07:30:00,07:30:00,2840,46,1,0,,,12431.50,1
4678010,12:49:00,12:49:00,4791,1,0,0,,,0.00,1
4678010,12:49:20,12:49:20,4864,2,0,0,,,161.54,0
4678010,12:49:43,12:49:43,4862,3,0,0,,,333.37,0
4678010,12:50:02,12:50:02,4867,4,0,0,,,474.80,0
4678010,12:50:27,12:50:27,4877,5,0,0,,,683.52,0
4678010,12:51:16,12:51:16,4879,6,0,0,,,1028.41,0
4678010,12:52:00,12:52:00,4876,7,0,0,,,1354.07,1
4678010,12:52:29,12:52:29,4771,8,0,0,,,1642.84,0
4678010,12:52:53,12:52:53,4766,9,0,0,,,1864.78,0
4678010,12:53:25,12:53:25,4767,10,0,0,,,2100.70,0
4678010,12:53:51,12:53:51,4772,11,0,0,,,2312.43,0
4678010,12:54:53,12:54:53,1522,12,0,0,,,2659.81,0
4678010,12:56:22,12:56:22,1529,13,0,0,,,2975.57,0
4678010,12:56:44,12:56:44,1527,14,0,0,,,3180.14,0
4678010,12:57:06,12:57:06,1526,15,0,0,,,3369.67,0
4678010,12:57:32,12:57:32,1536,16,0,0,,,3606.15,0
4678010,12:58:02,12:58:02,1523,17,0,0,,,3880.90,0
4678010,12:58:40,12:58:40,1458,18,0,0,,,4219.01,0
4678010,12:59:00,12:59:00,1469,19,0,0,,,4409.00,1
4678010,12:59:44,12:59:44,1473,20,0,0,,,4619.11,0
4678010,13:00:11,13:00:11,1474,21,0,0,,,4753.97,0
4678010,13:02:00,13:02:00,1589,22,1,0,,,5249.87,1
4679070,13:33:00,13:33:00,1221,1,0,0,,,0.00,1
4679070,13:34:58,13:34:58,1134,2,0,0,,,1093.97,0
4679070,13:35:45,13:35:45,1376,3,0,0,,,1549.90,0
4679070,13:36:04,13:36:04,1389,4,0,0,,,1714.67,0
4679070,13:36:23,13:36:23,1381,5,0,0,,,1903.35,0
4679070,13:37:00,13:37:00,1379,6,0,0,,,2239.62,0
4679070,13:37:29,13:37:29,1387,7,0,0,,,2518.95,0
4679070,13:38:19,13:38:19,1390,8,0,0,,,2924.84,0
4679070,13:39:40,13:39:40,1415,9,0,0,,,3596.50,0
4679070,13:40:31,13:40:31,1386,10,0,0,,,4120.07,0
4679070,13:40:57,13:40:57,6321,11,0,0,,,4363.30,0
4679070,13:42:00,13:42:00,6194,12,0,0,,,4906.80,1
4679070,13:42:50,13:42:50,1053,13,0,0,,,5260.90,0
4679070,13:43:37,13:43:37,5196,14,0,0,,,5583.77,0
4679070,13:45:01,13:45:01,1081,15,0,0,,,6135.36,0
4679070,13:45:54,13:45:54,1096,16,0,0,,,6514.01,0
4679070,13:46:42,13:46:42,1392,17,0,0,,,6825.32,0
4679070,13:48:01,13:48:01,1099,18,0,0,,,7336.14,0
4679070,13:49:04,13:49:04,1046,19,0,0,,,7710.95,0
4679070,13:49:49,13:49:49,1084,20,0,0,,,7986.53,0
4679070,13:50:23,13:50:23,1040,21,0,0,,,8231.84,0
4679070,13:51:07,13:51:07,1054,22,0,0,,,8551.12,0
4679070,13:52:04,13:52:04,1066,23,0,0,,,8945.07,0
4679070,13:52:53,13:52:53,1088,24,0,0,,,9257.93,0
4679070,13:53:32,13:53:32,1051,25,0,0,,,9513.76,0
4679070,13:54:05,13:54:05,6217,26,0,0,,,9739.63,0
4679070,13:55:00,13:55:00,1094,27,0,0,,,10097.19,1
4679070,13:56:21,13:56:21,1103,28,0,0,,,10655.43,0
4679070,13:57:24,13:57:24,1043,29,0,0,,,11103.03,0
4679070,13:58:56,13:58:56,1086,30,0,0,,,11789.91,0
4679070,13:59:27,13:59:27,1101,31,0,0,,,12036.27,0
4679070,14:01:00,14:01:00,1060,32,0,0,,,12762.67,1
4679070,14:01:33,14:01:33,1070,33,0,0,,,13016.59,0
4679070,14:02:30,14:02:30,1058,34,0,0,,,13435.37,0
4679070,14:03:35,14:03:35,1067,35,0,0,,,13869.46,0
4679070,14:05:27,14:05:27,988,36,0,0,,,14650.85,0
4679070,14:07:05,14:07:05,991,37,0,0,,,15357.31,0
4679070,14:08:05,14:08:05,992,38,0,0,,,15817.19,0
4679070,14:09:09,14:09:09,4589,39,0,0,,,16296.34,0
4679070,14:10:00,14:10:00,4629,40,0,0,,,16687.46,1
4679070,14:10:48,14:10:48,4635,41,0,0,,,16970.87,0
4679070,14:12:11,14:12:11,4630,42,0,0,,,17431.92,0
4679070,14:14:00,14:14:00,6349,43,1,0,,,18017.73,1
4680010,16:10:00,16:10:00,3667,1,0,0,,,0.00,1
4680010,16:10:38,16:10:38,2033,2,0,0,,,274.66,0
4680010,16:11:01,16:11:01,2030,3,0,0,,,446.47,0
4680010,16:11:21,16:11:21,5338,4,0,0,,,580.38,0
4680010,16:12:15,16:12:15,2247,5,0,0,,,893.48,0
4680010,16:17:53,16:17:53,210,6,0,0,,,2945.29,0
4680010,16:19:00,16:19:00,166,7,0,0,,,3371.63,1
4680010,16:19:59,16:19:59,167,8,0,0,,,3602.91,0
4680010,16:20:54,16:20:54,185,9,0,0,,,3843.27,0
4680010,16:21:41,16:21:41,169,10,0,0,,,4047.99,0
4680010,16:23:11,16:23:11,6530,11,0,0,,,4423.27,0
4680010,16:24:53,16:24:53,2,12,0,0,,,4869.36,0
4680010,16:26:35,16:26:35,113,13,0,0,,,5240.41,0
4680010,16:28:13,16:28:13,6246,14,0,0,,,5661.86,0
4680010,16:30:12,16:30:12,6248,15,0,0,,,6170.72,0
4680010,16:30:42,16:30:42,48,16,0,0,,,6294.72,0
4680010,16:31:45,16:31:45,155,17,0,0,,,6591.64,0
4680010,16:32:49,16:32:49,156,18,0,0,,,6888.32,0
4680010,16:34:27,16:34:27,174,19,0,0,,,7320.98,0
4680010,16:35:01,16:35:01,172,20,0,0,,,7467.00,0
4680010,16:35:44,16:35:44,170,21,0,0,,,7663.54,0
4680010,16:36:18,16:36:18,159,22,0,0,,,7822.25,0
4680010,16:38:17,16:38:17,189,23,0,0,,,8241.15,0
4680010,16:39:00,16:39:00,124,24,0,0,,,8386.53,1
4680010,16:41:12,16:41:12,126,25,0,0,,,8781.71,0
4680010,16:42:47,16:42:47,184,26,0,0,,,9057.18,0
4680010,16:45:00,16:45:00,182,27,0,0,,,9432.50,1
4680010,16:47:01,16:47:01,6016,28,0,0,,,9796.36,0
4680010,16:47:56,16:47:56,121,29,0,0,,,9973.63,0
4680010,16:48:32,16:48:32,119,30,0,0,,,10085.20,0
4680010,16:50:22,16:50:22,6035,31,0,0,,,10396.20,0
4680010,16:54:12,16:54:12,5745,32,0,0,,,10965.01,0
4680010,16:55:19,16:55:19,2601,33,0,0,,,11160.60,0
4680010,17:01:00,17:01:00,2841,34,0,0,,,12080.73,1
4680010,17:03:29,17:03:29,5276,35,0,0,,,12583.76,0
4680010,17:04:50,17:04:50,5260,36,0,0,,,12904.57,0
4680010,17:05:37,17:05:37,5261,37,0,0,,,13101.75,0
4680010,17:06:24,17:06:24,2829,38,0,0,,,13309.23,0
4680010,17:07:02,17:07:02,2825,39,0,0,,,13470.06,0
4680010,17:08:10,17:08:10,5262,40,0,0,,,13764.67,0
4680010,17:09:01,17:09:01,5858,41,0,0,,,13970.25,0
4680010,17:09:57,17:09:57,5263,42,0,0,,,14180.94,0
4680010,17:10:52,17:10:52,5264,43,0,0,,,14419.97,0
4680010,17:11:52,17:11:52,2835,44,0,0,,,14671.32,0
4680010,17:12:35,17:12:35,2834,45,0,0,,,14839.48,0
4680010,17:16:00,17:16:00,2831,46,1,0,,,15592.75,1
4681020,06:25:00,06:25:00,5259,1,0,0,,,0.00,1
4681020,06:26:08,06:26:08,1530,2,0,0,,,530.30,0
4681020,06:27:10,06:27:10,1531,3,0,0,,,930.30,0
4681020,06:27:52,06:27:52,1533,4,0,0,,,1218.90,0
4681020,06:28:29,06:28:29,1805,5,0,0,,,1494.24,0
4681020,06:30:00,06:30:00,1799,6,0,0,,,2242.99,1
4681020,06:30:29,06:30:29,1807,7,0,0,,,2451.37,0
4681020,06:33:00,06:33:00,1810,8,0,0,,,3500.11,1
4681020,06:36:09,06:36:09,1801,9,0,0,,,4884.03,0
4681020,06:37:07,06:37:07,1718,10,0,0,,,5312.17,0
4681020,06:38:00,06:38:00,1721,11,0,0,,,5716.72,1
4681020,06:38:24,06:38:24,1717,12,0,0,,,5884.50,0
4681020,06:38:53,06:38:53,1666,13,0,0,,,6089.44,0
4681020,06:39:17,06:39:17,1661,14,0,0,,,6269.91,0
4681020,06:39:44,06:39:44,1663,15,0,0,,,6456.54,0
4681020,06:40:17,06:40:17,1668,16,0,0,,,6672.97,0
4681020,06:42:02,06:42:02,1490,17,0,0,,,7431.52,0
4681020,06:43:07,06:43:07,1489,18,0,0,,,7899.10,0
4681020,06:43:46,06:43:46,1480,19,0,0,,,8199.24,0
4681020,06:44:27,06:44:27,1482,20,0,0,,,8518.63,0
4681020,06:45:06,06:45:06,1487,21,0,0,,,8821.67,0
4681020,06:45:25,06:45:25,1483,22,0,0,,,8970.71,0
4681020,06:46:38,06:46:38,1539,23,0,0,,,9470.05,0
4681020,06:47:40,06:47:40,1543,24,0,0,,,9915.54,0
4681020,06:48:36,06:48:36,1506,25,0,0,,,10357.97,0
4681020,06:49:44,06:49:44,1509,26,0,0,,,10898.22,0
4681020,06:50:06,06:50:06,1499,27,0,0,,,11077.01,0
4681020,06:50:40,06:50:40,1503,28,0,0,,,11300.56,0
4681020,06:52:00,06:52:00,1551,29,0,0,,,11866.68,1
4681020,06:52:17,06:52:17,1658,30,0,0,,,12027.32,0
4681020,06:53:01,06:53:01,1659,31,0,0,,,12417.73,0
4681020,06:54:07,06:54:07,1515,32,0,0,,,12981.13,0
4681020,06:54:43,06:54:43,1517,33,0,0,,,13299.23,0
4681020,06:55:11,06:55:11,1518,34,0,0,,,13560.69,0
4681020,06:55:59,06:55:59,1457,35,0,0,,,13976.82,0
4681020,06:57:42,06:57:42,1646,36,0,0,,,14900.38,0
4681020,06:57:58,06:57:58,1645,37,0,0,,,15059.04,0
4681020,06:59:22,06:59:22,1795,38,0,0,,,15784.62,0
4681020,06:59:56,06:59:56,1781,39,0,0,,,16108.73,0
4681020,07:00:10,07:00:10,1845,40,0,0,,,16237.13,0
4681020,07:01:00,07:01:00,1789,41,0,0,,,16684.41,1
4681020,07:02:46,07:02:46,1785,42,0,0,,,17302.77,0
4681020,07:05:33,07:05:33,1794,43,0,0,,,18365.07,0
4681020,07:06:15,07:06:15,1787,44,0,0,,,18667.71,0
4681020,07:07:30,07:07:30,1798,45,0,0,,,19133.81,0
4681020,07:07:59,07:07:59,1784,46,0,0,,,19314.58,0
4681020,07:08:41,07:08:41,1792,47,0,0,,,19584.16,0
4681020,07:09:21,07:09:21,5605,48,0,0,,,19861.29,0
4681020,07:11:00,07:11:00,1754,49,1,0,,,20517.85,1
4682020,14:15:00,14:15:00,1755,1,0,0,,,0.00,1
4682020,14:17:12,14:17:12,6528,2,0,0,,,787.17,0
4682020,14:17:32,14:17:32,1770,3,0,0,,,902.38,0
4682020,14:18:08,14:18:08,1791,4,0,0,,,1123.95,0
4682020,14:18:45,14:18:45,6527,5,0,0,,,1341.34,0
4682020,14:19:22,14:19:22,1797,6,0,0,,,1551.84,0
4682020,14:20:30,14:20:30,1788,7,0,0,,,1963.60,0
4682020,14:20:58,14:20:58,5811,8,0,0,,,2142.09,0
4682020,14:21:20,14:21:20,1793,9,0,0,,,2288.10,0
4682020,14:24:18,14:24:18,1786,10,0,0,,,3388.21,0
4682020,14:26:00,14:26:00,5900,11,0,0,,,3999.43,1
4682020,14:26:54,14:26:54,1617,12,0,0,,,4385.14,0
4682020,14:31:00,14:31:00,1862,13,0,0,,,5600.21,1
4682020,14:32:59,14:32:59,1630,14,0,0,,,6231.83,0
4682020,14:33:35,14:33:35,1619,15,0,0,,,6493.52,0
4682020,14:34:27,14:34:27,1758,16,0,0,,,6840.16,0
4682020,14:35:29,14:35:29,1760,17,0,0,,,7171.85,0
4682020,14:37:34,14:37:34,1809,18,0,0,,,8007.75,0
4682020,14:38:00,14:38:00,1804,19,0,0,,,8189.49,1
4682020,14:41:34,14:41:34,1803,20,0,0,,,9028.54,0
4682020,14:42:47,14:42:47,1534,21,0,0,,,9302.47,0
4682020,14:47:00,14:47:00,6522,22,0,0,,,10239.24,1
4682020,14:48:07,14:48:07,1479,23,0,0,,,10706.61,0
4682020,14:48:39,14:48:39,1478,24,0,0,,,10933.69,0
4682020,14:49:05,14:49:05,1477,25,0,0,,,11117.30,0
4682020,14:49:41,14:49:41,1433,26,0,0,,,11381.53,0
4682020,14:50:41,14:50:41,1428,27,0,0,,,11790.02,0
4682020,14:51:10,14:51:10,6512,28,0,0,,,11990.29,0
4682020,14:52:23,14:52:23,1427,29,0,0,,,12428.68,0
4682020,14:52:52,14:52:52,1436,30,0,0,,,12603.93,0
4682020,14:54:00,14:54:00,1431,31,0,0,,,13026.06,1
4682020,14:55:55,14:55:55,1494,32,0,0,,,13629.10,0
4682020,14:58:21,14:58:21,6356,33,0,0,,,14197.93,0
4682020,15:01:02,15:01:02,5784,34,0,0,,,15186.22,0
4682020,15:02:40,15:02:40,5202,35,0,0,,,15906.53,0
4682020,15:04:00,15:04:00,1579,36,1,0,,,16539.22,1
4683070,20:55:00,20:55:00,3683,1,0,0,,,0.00,1
4683070,20:55:43,20:55:43,5333,2,0,0,,,296.43,0
4683070,20:56:18,20:56:18,5332,3,0,0,,,541.60,0
4683070,20:57:07,20:57:07,2541,4,0,0,,,878.47,0
4683070,20:57:40,20:57:40,5873,5,0,0,,,1104.59,0
4683070,20:58:43,20:58:43,2497,6,0,0,,,1542.41,0
4683070,21:00:00,21:00:00,5334,7,0,0,,,2066.40,1
4683070,21:01:23,21:01:23,2512,8,0,0,,,2445.89,0
4683070,21:02:00,21:02:00,2474,9,0,0,,,2588.19,0
4683070,21:03:15,21:03:15,5335,10,0,0,,,2894.70,0
4683070,21:04:18,21:04:18,5568,11,0,0,,,3163.56,0
4683070,21:05:16,21:05:16,2493,12,0,0,,,3433.48,0
4683070,21:06:27,21:06:27,5183,13,0,0,,,3716.34,0
4683070,21:07:58,21:07:58,2511,14,0,0,,,4062.83,0
4683070,21:09:30,21:09:30,2487,15,0,0,,,4470.03,0
4683070,21:10:15,21:10:15,5224,16,0,0,,,4672.05,0
4683070,21:12:00,21:12:00,2476,17,0,0,,,5079.51,1
4683070,21:12:25,21:12:25,5338,18,0,0,,,5316.35,0
4683070,21:13:04,21:13:04,2247,19,0,0,,,5629.45,0
4683070,21:17:11,21:17:11,210,20,0,0,,,7681.26,0
4683070,21:18:00,21:18:00,166,21,0,0,,,8107.60,1
4683070,21:18:42,21:18:42,167,22,0,0,,,8338.88,0
4683070,21:19:22,21:19:22,185,23,0,0,,,8579.24,0
4683070,21:19:56,21:19:56,152,24,0,0,,,8785.59,0
4683070,21:20:48,21:20:48,135,25,0,0,,,9100.30,0
4683070,21:21:56,21:21:56,142,26,0,0,,,9510.93,0
4683070,21:22:48,21:22:48,139,27,0,0,,,9815.64,0
4683070,21:23:31,21:23:31,5320,28,0,0,,,10073.65,0
4683070,21:24:02,21:24:02,149,29,0,0,,,10257.11,0
4683070,21:25:03,21:25:03,145,30,0,0,,,10601.15,0
4683070,21:26:26,21:26:26,5314,31,0,0,,,11076.56,0
4683070,21:27:09,21:27:09,5323,32,0,0,,,11348.98,0
4683070,21:27:49,21:27:49,151,33,0,0,,,11607.83,0
4683070,21:28:32,21:28:32,146,34,0,0,,,11868.12,0
4683070,21:29:00,21:29:00,148,35,0,0,,,12038.23,1
4683070,21:29:29,21:29:29,5316,36,0,0,,,12219.06,0
4683070,21:30:07,21:30:07,16,37,0,0,,,12468.26,0
4683070,21:31:18,21:31:18,5317,38,0,0,,,12901.60,0
4683070,21:32:00,21:32:00,14,39,0,0,,,13137.80,1
4683070,21:33:48,21:33:48,2818,40,0,0,,,13693.97,0
4683070,21:35:06,21:35:06,6467,41,0,0,,,14153.41,0
4683070,21:37:00,21:37:00,2844,42,1,0,,,14771.99,1
4684010,12:30:00,12:30:00,6332,1,0,0,,,0.00,1
4684010,12:31:29,12:31:29,5250,2,0,0,,,614.56,0
4684010,12:32:09,12:32:09,4339,3,0,0,,,869.30,0
4684010,12:32:46,12:32:46,4346,4,0,0,,,1141.56,0
4684010,12:33:05,12:33:05,4344,5,0,0,,,1274.57,0
4684010,12:33:52,12:33:52,4343,6,0,0,,,1549.60,0
4684010,12:34:32,12:34:32,4341,7,0,0,,,1817.89,0
4684010,12:36:10,12:36:10,5797,8,0,0,,,2434.16,0
4684010,12:36:41,12:36:41,5860,9,0,0,,,2666.22,0
4684010,12:38:14,12:38:14,4284,10,0,0,,,3300.32,0
4684010,12:38:35,12:38:35,4286,11,0,0,,,3435.68,0
4684010,12:39:02,12:39:02,4289,12,0,0,,,3623.84,0
4684010,12:39:25,12:39:25,4282,13,0,0,,,3778.74,0
4684010,12:40:42,12:40:42,4315,14,0,0,,,4265.11,0
4684010,12:41:22,12:41:22,4317,15,0,0,,,4549.66,0
4684010,12:43:00,12:43:00,4367,16,0,0,,,5127.37,1
4684010,12:45:03,12:45:03,4233,17,0,0,,,5898.43,0
4684010,12:45:31,12:45:31,4241,18,0,0,,,6062.38,0
4684010,12:46:07,12:46:07,4243,19,0,0,,,6306.46,0
4684010,12:46:36,12:46:36,4235,20,0,0,,,6483.26,0
4684010,12:47:12,12:47:12,4237,21,0,0,,,6727.20,0
4684010,12:49:36,12:49:36,4457,22,0,0,,,7503.41,0
4684010,12:50:43,12:50:43,4458,23,0,0,,,7921.30,0
4684010,12:52:05,12:52:05,4466,24,0,0,,,8419.98,0
4684010,12:52:49,12:52:49,4474,25,0,0,,,8748.40,0
4684010,12:53:51,12:53:51,6438,26,0,0,,,9201.63,0
4684010,12:54:29,12:54:29,6437,27,0,0,,,9475.28,0
4684010,12:56:00,12:56:00,4435,28,0,0,,,10128.09,1
4684010,12:56:32,12:56:32,4348,29,0,0,,,10453.09,0
4684010,12:57:24,12:57:24,4362,30,0,0,,,10741.21,0
4684010,12:58:54,12:58:54,4437,31,0,0,,,11649.03,0
4684010,12:59:28,12:59:28,4438,32,0,0,,,11996.92,0
4684010,13:00:11,13:00:11,4439,33,0,0,,,12449.61,0
4684010,13:01:10,13:01:10,4469,34,0,0,,,13048.00,0
4684010,13:02:52,13:02:52,4471,35,0,0,,,13650.41,0
4684010,13:03:26,13:03:26,4472,36,0,0,,,13886.33,0
4684010,13:03:49,13:03:49,4415,37,0,0,,,14121.84,0
4684010,13:04:06,13:04:06,4417,38,0,0,,,14301.75,0
4684010,13:04:51,13:04:51,4413,39,0,0,,,14697.55,0
4684010,13:05:28,13:05:28,4416,40,0,0,,,15108.21,0
4684010,13:06:20,13:06:20,4326,41,0,0,,,15654.19,0
4684010,13:07:00,13:07:00,4327,42,0,0,,,16063.79,1
4684010,13:07:27,13:07:27,4455,43,0,0,,,16226.04,0
4684010,13:08:01,13:08:01,4324,44,0,0,,,16434.37,0
4684010,13:09:00,13:09:00,4332,45,0,0,,,16754.00,0
4684010,13:10:08,13:10:08,4338,46,0,0,,,17134.25,0
4684010,13:10:45,13:10:45,4336,47,0,0,,,17333.06,0
4684010,13:11:25,13:11:25,4331,48,0,0,,,17570.89,0
4684010,13:13:31,13:13:31,5902,49,0,0,,,18269.42,0
4684010,13:14:36,13:14:36,5904,50,0,0,,,18614.01,0
4684010,13:15:25,13:15:25,4320,51,0,0,,,18859.29,0
4684010,13:16:12,13:16:12,4322,52,0,0,,,19157.41,0
4684010,13:18:00,13:18:00,4449,53,0,0,,,19701.98,1
4684010,13:21:07,13:21:07,4290,54,0,0,,,20988.39,0
4684010,13:22:13,13:22:13,4798,55,0,0,,,21408.66,0
4684010,13:22:47,13:22:47,4803,56,0,0,,,21672.90,0
4684010,13:23:17,13:23:17,4804,57,0,0,,,21869.16,0
4684010,13:24:20,13:24:20,4799,58,0,0,,,22278.41,0
4684010,13:24:40,13:24:40,4794,59,0,0,,,22381.31,0
4684010,13:25:06,13:25:06,4797,60,0,0,,,22508.54,0
4684010,13:28:00,13:28:00,5041,61,0,0,,,23392.41,1
4684010,13:31:07,13:31:07,4801,62,0,0,,,24126.54,0
4684010,13:31:49,13:31:49,4796,63,0,0,,,24400.52,0
4684010,13:32:49,13:32:49,4800,64,0,0,,,24694.51,0
4684010,13:33:45,13:33:45,4795,65,0,0,,,25018.89,0
4684010,13:34:19,13:34:19,4802,66,0,0,,,25205.17,0
4684010,13:36:38,13:36:38,4440,67,0,0,,,25989.12,0
4684010,13:40:00,13:40:00,4449,68,1,0,,,26969.52,1
4685010,17:29:00,17:29:00,6349,1,0,0,,,0.00,1
4685010,17:33:21,17:33:21,4633,2,0,0,,,924.06,0
4685010,17:35:04,17:35:04,5891,3,0,0,,,1312.02,0
4685010,17:37:00,17:37:00,4582,4,0,0,,,1727.97,1
4685010,17:37:25,17:37:25,4588,5,0,0,,,1940.85,0
4685010,17:38:49,17:38:49,990,6,0,0,,,2653.18,0
4685010,17:39:34,17:39:34,993,7,0,0,,,3018.53,0
4685010,17:40:37,17:40:37,989,8,0,0,,,3567.13,0
4685010,17:42:40,17:42:40,1068,9,0,0,,,4542.11,0
4685010,17:43:03,17:43:03,1092,10,0,0,,,4742.23,0
4685010,17:44:15,17:44:15,1069,11,0,0,,,5313.68,0
4685010,17:45:00,17:45:00,1059,12,0,0,,,5697.73,1
4685010,17:46:32,17:46:32,1100,13,0,0,,,6222.11,0
4685010,17:47:56,17:47:56,1085,14,0,0,,,6657.55,0
4685010,17:48:47,17:48:47,1071,15,0,0,,,6945.86,0
4685010,17:50:07,17:50:07,1044,16,0,0,,,7376.98,0
4685010,17:51:24,17:51:24,6117,17,0,0,,,7783.98,0
4685010,17:52:18,17:52:18,1049,18,0,0,,,8089.51,0
4685010,17:53:00,17:53:00,6276,19,0,0,,,8300.55,1
4685010,17:54:05,17:54:05,1052,20,0,0,,,8664.65,0
4685010,17:55:01,17:55:01,1087,21,0,0,,,8986.78,0
4685010,17:56:09,17:56:09,1065,22,0,0,,,9351.85,0
4685010,17:57:20,17:57:20,1078,23,0,0,,,9756.41,0
4685010,17:59:00,17:59:00,1083,24,0,0,,,10315.87,1
4685010,17:59:57,17:59:57,1045,25,0,0,,,10613.80,0
4685010,18:01:14,18:01:14,1098,26,0,0,,,10975.87,0
4685010,18:02:55,18:02:55,1047,27,0,0,,,11499.78,0
4685010,18:04:13,18:04:13,1097,28,0,0,,,11922.26,0
4685010,18:06:48,18:06:48,1073,29,0,0,,,12742.04,0
4685010,18:07:55,18:07:55,1089,30,0,0,,,13110.16,0
4685010,18:09:00,18:09:00,6115,31,0,0,,,13422.44,1
4685010,18:10:15,18:10:15,1373,32,0,0,,,13991.24,0
4685010,18:10:43,18:10:43,1385,33,0,0,,,14207.06,0
4685010,18:11:35,18:11:35,1384,34,0,0,,,14678.33,0
4685010,18:12:30,18:12:30,1375,35,0,0,,,15073.79,0
4685010,18:12:57,18:12:57,1383,36,0,0,,,15274.57,0
4685010,18:14:09,18:14:09,1388,37,0,0,,,15798.93,0
4685010,18:14:38,18:14:38,1380,38,0,0,,,16051.78,0
4685010,18:15:14,18:15:14,1382,39,0,0,,,16324.92,0
4685010,18:15:52,18:15:52,1374,40,0,0,,,16630.06,0
4685010,18:16:32,18:16:32,1008,41,0,0,,,16970.38,0
4685010,18:17:28,18:17:28,1009,42,0,0,,,17450.36,0
4685010,18:20:08,18:20:08,1222,43,0,0,,,18764.90,0
4685010,18:22:00,18:22:00,1221,44,1,0,,,19597.61,1
4686010,14:35:00,14:35:00,6553,1,0,0,,,0.00,1
4686010,14:35:47,14:35:47,2033,2,0,0,,,205.27,0
4686010,14:36:58,14:36:58,6295,3,0,0,,,527.03,0
4686010,14:37:45,14:37:45,6200,4,0,0,,,758.08,0
4686010,14:38:25,14:38:25,2486,5,0,0,,,941.41,0
4686010,14:40:00,14:40:00,3677,6,0,0,,,1373.71,1
4686010,14:41:57,14:41:57,3666,7,0,0,,,1885.92,0
4686010,14:43:08,14:43:08,5557,8,0,0,,,2165.39,0
4686010,14:44:26,14:44:26,6268,9,0,0,,,2520.00,0
4686010,14:45:41,14:45:41,6270,10,0,0,,,2859.89,0
4686010,14:47:43,14:47:43,3547,11,0,0,,,3345.19,0
4686010,14:48:49,14:48:49,3549,12,0,0,,,3645.93,0
4686010,14:50:39,14:50:39,6228,13,0,0,,,4083.21,0
4686010,14:53:12,14:53:12,3567,14,0,0,,,4667.65,0
4686010,14:54:00,14:54:00,6418,15,0,0,,,4888.80,1
4686010,14:55:31,14:55:31,3672,16,0,0,,,5435.52,0
4686010,14:57:00,14:57:00,3644,17,0,0,,,6016.86,1
4686010,14:58:04,14:58:04,6416,18,0,0,,,6320.53,0
4686010,14:59:04,14:59:04,5545,19,0,0,,,6635.08,0
4686010,15:00:34,15:00:34,725,20,0,0,,,7078.58,0
4686010,15:02:21,15:02:21,6415,21,0,0,,,7586.99,0
4686010,15:03:03,15:03:03,718,22,0,0,,,7791.59,0
4686010,15:04:11,15:04:11,5598,23,0,0,,,8158.22,0
4686010,15:04:40,15:04:40,355,24,0,0,,,8307.23,0
4686010,15:05:19,15:05:19,786,25,0,0,,,8502.69,0
4686010,15:08:00,15:08:00,6402,26,1,0,,,9017.52,1
4687020,10:49:00,10:49:00,5656,1,0,0,,,0.00,1
4687020,10:49:17,10:49:17,235,2,0,0,,,121.21,0
4687020,10:49:55,10:49:55,635,3,0,0,,,393.66,0
4687020,10:50:31,10:50:31,630,4,0,0,,,640.59,0
4687020,10:51:11,10:51:11,640,5,0,0,,,937.29,0
4687020,10:51:52,10:51:52,781,6,0,0,,,1220.71,0
4687020,10:52:22,10:52:22,368,7,0,0,,,1409.38,0
4687020,10:53:05,10:53:05,5615,8,0,0,,,1696.54,0
4687020,10:53:54,10:53:54,362,9,0,0,,,1986.68,0
4687020,10:54:27,10:54:27,597,10,0,0,,,2214.50,0
4687020,10:54:57,10:54:57,6299,11,0,0,,,2424.77,0
4687020,10:57:06,10:57:06,758,12,0,0,,,2959.03,0
4687020,10:57:50,10:57:50,5347,13,0,0,,,3128.31,0
4687020,10:59:22,10:59:22,750,14,0,0,,,3535.14,0
4687020,11:00:15,11:00:15,754,15,0,0,,,3733.66,0
4687020,11:02:00,11:02:00,777,16,0,0,,,4150.30,1
4687020,11:03:10,11:03:10,575,17,0,0,,,4366.79,0
4687020,11:05:32,11:05:32,6540,18,0,0,,,4737.54,0
4687020,11:06:54,11:06:54,511,19,0,0,,,5029.75,0
4687020,11:08:00,11:08:00,512,20,0,0,,,5262.67,1
4687020,11:10:48,11:10:48,6404,21,0,0,,,5770.02,0
4687020,11:11:56,11:11:56,739,22,0,0,,,5996.65,0
4687020,11:12:33,11:12:33,580,23,0,0,,,6149.33,0
4687020,11:14:00,11:14:00,6521,24,0,0,,,6580.50,0
4687020,11:15:00,11:15:00,5598,25,1,0,,,6854.12,1
4688020,16:50:00,16:50:00,4732,1,0,0,,,0.00,1
4688020,16:51:02,16:51:02,4934,2,0,0,,,253.73,0
4688020,16:52:05,16:52:05,4935,3,0,0,,,547.25,0
4688020,16:53:01,16:53:01,4933,4,0,0,,,841.67,0
4688020,16:53:50,16:53:50,800,5,0,0,,,1119.75,0
4688020,16:54:53,16:54:53,4833,6,0,0,,,1435.08,0
4688020,16:55:39,16:55:39,4836,7,0,0,,,1700.78,0
4688020,16:56:28,16:56:28,4837,8,0,0,,,1938.74,0
4688020,16:57:47,16:57:47,4830,9,0,0,,,2355.38,0
4688020,16:58:50,16:58:50,4831,10,0,0,,,2560.17,0
4688020,16:59:42,16:59:42,1569,11,0,0,,,2819.47,0
4688020,17:01:34,17:01:34,1498,12,0,0,,,3443.01,0
4688020,17:02:37,17:02:37,1496,13,0,0,,,3770.38,0
4688020,17:04:02,17:04:02,1566,14,0,0,,,4183.37,0
4688020,17:04:39,17:04:39,5252,15,0,0,,,4372.55,0
4688020,17:06:31,17:06:31,1474,16,0,0,,,4948.95,0
4688020,17:08:00,17:08:00,1585,17,0,0,,,5367.19,1
4688020,17:09:40,17:09:40,1530,18,0,0,,,5938.79,0
4688020,17:13:16,17:13:16,1442,19,0,0,,,7073.10,0
4688020,17:14:05,17:14:05,1441,20,0,0,,,7357.88,0
4688020,17:14:47,17:14:47,4717,21,0,0,,,7581.68,0
4688020,17:16:43,17:16:43,1445,22,0,0,,,8097.77,0
4688020,17:17:29,17:17:29,5258,23,0,0,,,8352.67,0
4688020,17:18:45,17:18:45,4979,24,0,0,,,8732.78,0
4688020,17:19:33,17:19:33,4981,25,0,0,,,9021.13,0
4688020,17:21:17,17:21:17,4856,26,0,0,,,9569.91,0
4688020,17:22:00,17:22:00,4846,27,0,0,,,9818.41,1
4688020,17:23:08,17:23:08,5023,28,0,0,,,10224.80,0
4688020,17:24:17,17:24:17,5024,29,0,0,,,10694.32,0
4688020,17:24:55,17:24:55,4724,30,0,0,,,10968.54,0
4688020,17:25:33,17:25:33,4727,31,0,0,,,11238.24,0
4688020,17:26:39,17:26:39,4723,32,0,0,,,11603.38,0
4688020,17:27:15,17:27:15,5025,33,0,0,,,11836.15,0
4688020,17:27:59,17:27:59,5026,34,0,0,,,12133.17,0
4688020,17:28:26,17:28:26,5304,35,0,0,,,12298.51,0
4688020,17:28:45,17:28:45,5042,36,0,0,,,12428.90,0
4688020,17:30:00,17:30:00,5027,37,0,0,,,12864.58,1
4688020,17:30:46,17:30:46,5028,38,0,0,,,13146.66,0
4688020,17:32:14,17:32:14,5029,39,0,0,,,13658.24,0
4688020,17:32:52,17:32:52,5030,40,0,0,,,13910.72,0
4688020,17:33:50,17:33:50,4978,41,0,0,,,14251.67,0
4688020,17:34:48,17:34:48,4927,42,0,0,,,14614.97,0
4688020,17:35:47,17:35:47,4926,43,0,0,,,14963.60,0
4688020,17:37:00,17:37:00,4918,44,0,0,,,15396.31,1
4688020,17:38:41,17:38:41,6563,45,0,0,,,15871.60,0
4688020,17:41:32,17:41:32,5816,46,0,0,,,16722.31,0
4688020,17:42:21,17:42:21,4718,47,0,0,,,16966.54,0
4688020,17:43:27,17:43:27,4719,48,0,0,,,17317.54,0
4688020,17:44:41,17:44:41,4774,49,0,0,,,17645.74,0
4688020,17:46:22,17:46:22,4792,50,0,0,,,18130.48,0
4688020,17:49:00,17:49:00,6093,51,1,0,,,18864.65,1
4689010,05:50:00,05:50:00,6565,1,0,0,,,0.00,1
4689010,05:51:27,05:51:27,2252,2,0,0,,,628.48,0
4689010,05:52:05,05:52:05,2256,3,0,0,,,923.99,0
4689010,05:52:38,05:52:38,3691,4,0,0,,,1163.24,0
4689010,05:53:37,05:53:37,3692,5,0,0,,,1624.20,0
4689010,05:54:24,05:54:24,3620,6,0,0,,,1992.20,0
4689010,05:55:16,05:55:16,3621,7,0,0,,,2348.16,0
4689010,05:55:37,05:55:37,2082,8,0,0,,,2507.06,0
4689010,05:56:03,05:56:03,2090,9,0,0,,,2691.92,0
4689010,05:56:41,05:56:41,2066,10,0,0,,,2985.08,0
4689010,05:57:17,05:57:17,2074,11,0,0,,,3238.12,0
4689010,05:57:52,05:57:52,2084,12,0,0,,,3431.18,0
4689010,05:58:20,05:58:20,2070,13,0,0,,,3624.21,0
4689010,05:59:08,05:59:08,6420,14,0,0,,,3960.98,0
4689010,05:59:57,05:59:57,2069,15,0,0,,,4360.79,0
4689010,06:01:10,06:01:10,6466,16,0,0,,,4861.74,0
4689010,06:02:01,06:02:01,2088,17,0,0,,,5212.74,0
4689010,06:05:00,06:05:00,2092,18,0,0,,,6032.00,1
4689010,06:05:41,06:05:41,3024,19,0,0,,,6262.72,0
4689010,06:06:11,06:06:11,2679,20,0,0,,,6468.26,0
4689010,06:07:05,06:07:05,2680,21,0,0,,,6811.54,0
4689010,06:07:36,06:07:36,2683,22,0,0,,,7032.92,0
4689010,06:08:07,06:08:07,2674,23,0,0,,,7249.34,0
4689010,06:08:38,06:08:38,2675,24,0,0,,,7469.23,0
4689010,06:09:06,06:09:06,2678,25,0,0,,,7668.03,0
4689010,06:10:10,06:10:10,2055,26,0,0,,,8074.22,0
4689010,06:10:36,06:10:36,2687,27,0,0,,,8247.44,0
4689010,06:11:09,06:11:09,2689,28,0,0,,,8480.36,0
4689010,06:11:42,06:11:42,2691,29,0,0,,,8715.57,0
4689010,06:13:00,06:13:00,5309,30,0,0,,,9218.40,1
4689010,06:13:15,06:13:15,2110,31,0,0,,,9329.58,0
4689010,06:13:46,06:13:46,2112,32,0,0,,,9539.24,0
4689010,06:14:08,06:14:08,2113,33,0,0,,,9709.76,0
4689010,06:15:09,06:15:09,2702,34,0,0,,,10149.04,0
4689010,06:15:45,06:15:45,2704,35,0,0,,,10360.33,0
4689010,06:16:00,06:16:00,5263,36,0,0,,,10482.97,0
4689010,06:16:29,06:16:29,5264,37,0,0,,,10722.00,0
4689010,06:17:00,06:17:00,2835,38,0,0,,,10973.35,1
4689010,06:18:37,06:18:37,5958,39,0,0,,,11515.70,0
4689010,06:19:12,06:19:12,3439,40,0,0,,,11743.61,0
4689010,06:19:47,06:19:47,3441,41,0,0,,,11949.16,0
4689010,06:20:58,06:20:58,2166,42,0,0,,,12354.53,0
4689010,06:21:45,06:21:45,2163,43,0,0,,,12566.48,0
4689010,06:23:28,06:23:28,3087,44,0,0,,,13177.62,0
4689010,06:24:21,06:24:21,3139,45,0,0,,,13485.71,0
4689010,06:25:00,06:25:00,2963,46,0,0,,,13721.82,1
4689010,06:25:40,06:25:40,6358,47,0,0,,,13961.58,0
4689010,06:26:20,06:26:20,6365,48,0,0,,,14213.81,0
4689010,06:26:51,06:26:51,6363,49,0,0,,,14428.17,0
4689010,06:27:35,06:27:35,2947,50,0,0,,,14684.85,0
4689010,06:28:29,06:28:29,2970,51,0,0,,,15033.98,0
4689010,06:29:35,06:29:35,6360,52,0,0,,,15478.95,0
4689010,06:30:38,06:30:38,5357,53,0,0,,,15818.21,0
4689010,06:31:39,06:31:39,6048,54,0,0,,,16188.87,0
4689010,06:33:45,06:33:45,6065,55,0,0,,,16954.52,0
4689010,06:35:00,06:35:00,2839,56,1,0,,,17391.97,1
4690020,10:25:00,10:25:00,3030,1,0,0,,,0.00,1
4690020,10:25:14,10:25:14,3036,2,0,0,,,125.71,0
4690020,10:25:40,10:25:40,3034,3,0,0,,,341.37,0
4690020,10:25:56,10:25:56,3037,4,0,0,,,480.33,0
4690020,10:26:35,10:26:35,3018,5,0,0,,,805.93,0
4690020,10:27:00,10:27:00,3032,6,0,0,,,1014.52,1
4690020,10:27:26,10:27:26,3038,7,0,0,,,1182.45,0
4690020,10:28:12,10:28:12,3606,8,0,0,,,1437.09,0
4690020,10:29:00,10:29:00,3608,9,0,0,,,1703.15,1
4690020,10:29:52,10:29:52,3035,10,0,0,,,1944.09,0
4690020,10:30:24,10:30:24,3033,11,0,0,,,2086.47,0
4690020,10:31:00,10:31:00,3031,12,0,0,,,2255.15,1
4690020,10:32:17,10:32:17,5240,13,0,0,,,2635.62,0
4690020,10:33:00,10:33:00,3029,14,0,0,,,2809.24,0
4690020,10:34:35,10:34:35,3020,15,0,0,,,3114.68,0
4690020,10:35:31,10:35:31,3022,16,0,0,,,3395.06,0
4690020,10:37:56,10:37:56,3026,17,0,0,,,3853.91,0
4690020,10:38:35,10:38:35,3023,18,0,0,,,4039.31,0
4690020,10:40:00,10:40:00,2093,19,0,0,,,4343.55,1
4690020,10:43:14,10:43:14,2041,20,0,0,,,5051.55,0
4690020,10:44:46,10:44:46,3658,21,0,0,,,5515.04,0
4690020,10:46:00,10:46:00,2036,22,0,0,,,5882.70,1
4690020,10:47:06,10:47:06,5336,23,0,0,,,6121.72,0
4690020,10:48:07,10:48:07,2040,24,0,0,,,6341.02,0
4690020,10:49:44,10:49:44,2042,25,0,0,,,6641.32,0
4690020,10:50:40,10:50:40,2027,26,0,0,,,6797.21,0
4690020,10:51:47,10:51:47,2023,27,0,0,,,7025.71,0
4690020,10:52:58,10:52:58,2020,28,0,0,,,7282.36,0
4690020,10:54:05,10:54:05,3589,29,0,0,,,7530.74,0
4690020,10:55:01,10:55:01,3592,30,0,0,,,7733.09,0
4690020,10:55:42,10:55:42,2254,31,0,0,,,7862.65,0
4690020,10:58:00,10:58:00,6566,32,0,0,,,8304.95,1
4690020,10:58:54,10:58:54,2252,33,0,0,,,8522.84,0
4690020,10:59:31,10:59:31,3366,34,0,0,,,8661.62,0
4690020,11:00:12,11:00:12,3367,35,0,0,,,8823.02,0
4690020,11:00:58,11:00:58,3622,36,0,0,,,9018.00,0
4690020,11:02:38,11:02:38,6398,37,0,0,,,9417.48,0
4690020,11:04:05,11:04:05,6396,38,0,0,,,9757.96,0
4690020,11:05:00,11:05:00,6316,39,0,0,,,9973.37,1
4690020,11:05:47,11:05:47,3624,40,0,0,,,10191.13,0
4690020,11:06:50,11:06:50,3625,41,0,0,,,10563.54,0
4690020,11:07:47,11:07:47,3626,42,0,0,,,10850.44,0
4690020,11:08:53,11:08:53,2132,43,0,0,,,11203.49,0
4690020,11:10:00,11:10:00,962,44,0,0,,,11554.19,1
4690020,11:12:00,11:12:00,5636,45,0,0,,,12022.76,1
4690020,11:13:28,11:13:28,5638,46,0,0,,,12376.72,0
4690020,11:15:21,11:15:21,6472,47,0,0,,,12769.64,0
4690020,11:16:21,11:16:21,6427,48,0,0,,,13008.57,0
4690020,11:18:00,11:18:00,6446,49,0,0,,,13345.35,1
4690020,11:19:56,11:19:56,6447,50,0,0,,,13942.60,0
4690020,11:20:45,11:20:45,6449,51,0,0,,,14156.53,0
4690020,11:21:30,11:21:30,3199,52,0,0,,,14383.51,0
4690020,11:22:18,11:22:18,299,53,0,0,,,14589.94,0
4690020,11:22:52,11:22:52,293,54,0,0,,,14752.87,0
4690020,11:23:26,11:23:26,298,55,0,0,,,14914.19,0
4690020,11:24:03,11:24:03,292,56,0,0,,,15082.84,0
4690020,11:25:03,11:25:03,6105,57,0,0,,,15351.34,0
4690020,11:26:00,11:26:00,2382,58,0,0,,,15652.14,1
4690020,11:26:47,11:26:47,2380,59,0,0,,,15873.77,0
4690020,11:27:30,11:27:30,2385,60,0,0,,,16069.17,0
4690020,11:28:13,11:28:13,2376,61,0,0,,,16271.42,0
4690020,11:29:28,11:29:28,2378,62,0,0,,,16604.16,0
4690020,11:30:23,11:30:23,5330,63,0,0,,,16856.54,0
4690020,11:31:22,11:31:22,396,64,0,0,,,17143.48,0
4690020,11:32:40,11:32:40,384,65,0,0,,,17492.71,0
4690020,11:33:15,11:33:15,391,66,0,0,,,17664.63,0
4690020,11:34:34,11:34:34,387,67,0,0,,,18024.13,0
4690020,11:35:29,11:35:29,390,68,0,0,,,18264.68,0
4690020,11:36:32,11:36:32,388,69,0,0,,,18555.46,0
4690020,11:38:26,11:38:26,6521,70,0,0,,,19073.01,0
4690020,11:39:32,11:39:32,5599,71,0,0,,,19370.28,0
4690020,11:40:00,11:40:00,355,72,0,0,,,19495.62,0
4690020,11:40:43,11:40:43,786,73,0,0,,,19691.08,0
4690020,11:42:17,11:42:17,665,74,0,0,,,20112.08,0
4690020,11:43:01,11:43:01,6106,75,0,0,,,20273.43,0
4690020,11:44:00,11:44:00,278,76,1,0,,,20529.29,1
4691010,16:26:00,16:26:00,5598,1,0,0,,,0.00,1
4691010,16:26:31,16:26:31,355,2,0,0,,,149.01,0
4691010,16:27:14,16:27:14,786,3,0,0,,,344.47,0
4691010,16:29:45,16:29:45,6090,4,0,0,,,961.22,0
4691010,16:31:00,16:31:00,788,5,0,0,,,1273.98,1
4691010,16:32:24,16:32:24,753,6,0,0,,,1639.50,0
4691010,16:33:27,16:33:27,6306,7,0,0,,,1888.37,0
4691010,16:35:10,16:35:10,5350,8,0,0,,,2302.47,0
4691010,16:35:41,16:35:41,757,9,0,0,,,2424.20,0
4691010,16:37:06,16:37:06,794,10,0,0,,,2741.92,0
4691010,16:38:00,16:38:00,615,11,0,0,,,2943.41,1
4691010,16:38:37,16:38:37,370,12,0,0,,,3156.15,0
4691010,16:39:14,16:39:14,363,13,0,0,,,3357.26,0
4691010,16:39:57,16:39:57,366,14,0,0,,,3572.76,0
4691010,16:41:08,16:41:08,369,15,0,0,,,3900.93,0
4691010,16:42:06,16:42:06,371,16,0,0,,,4145.59,0
4691010,16:42:56,16:42:56,639,17,0,0,,,4429.41,0
4691010,16:44:04,16:44:04,631,18,0,0,,,4780.47,0
4691010,16:44:44,16:44:44,634,19,0,0,,,4990.09,0
4691010,16:46:05,16:46:05,5654,20,1,0,,,5440.11,0
4691010,16:46:59,16:46:59,221,21,0,0,,,5715.48,0
4691010,16:48:00,16:48:00,252,22,0,0,,,6053.47,1
4691010,16:50:10,16:50:10,253,23,0,0,,,6470.11,0
4691010,16:51:57,16:51:57,219,24,0,0,,,6749.70,0
4691010,16:53:00,16:53:00,5656,25,1,0,,,6942.02,1
4692070,16:25:00,16:25:00,5843,1,0,0,,,0.00,1
4692070,16:34:00,16:34:00,2987,2,0,0,,,9408.96,1
4692070,16:38:35,16:38:35,6395,3,0,0,,,12027.51,0
4692070,16:39:17,16:39:17,6393,4,0,0,,,12508.17,0
4692070,16:40:08,16:40:08,3599,5,0,0,,,12973.70,0
4692070,16:40:44,16:40:44,6463,6,0,0,,,13354.16,0
4692070,16:41:22,16:41:22,2098,7,0,0,,,13724.22,0
4692070,16:41:56,16:41:56,3678,8,0,0,,,14056.86,0
4692070,16:44:40,16:44:40,2865,9,0,0,,,14798.37,0
4692070,16:47:42,16:47:42,2873,10,0,0,,,15447.02,0
4692070,16:50:56,16:50:56,3134,11,0,0,,,16293.88,0
4692070,16:52:30,16:52:30,3115,12,0,0,,,16918.76,0
4692070,16:54:43,16:54:43,3141,13,0,0,,,17662.08,0
4692070,16:57:25,16:57:25,5267,14,0,0,,,18708.78,0
4692070,17:00:00,17:00:00,5266,15,0,0,,,19564.17,1
4692070,17:01:25,17:01:25,3125,16,0,0,,,20191.84,0
4692070,17:03:52,17:03:52,3086,17,0,0,,,21121.15,0
4692070,17:06:04,17:06:04,3638,18,0,0,,,22064.13,0
4692070,17:08:23,17:08:23,3639,19,0,0,,,22868.54,0
4692070,17:11:00,17:11:00,3669,20,0,0,,,23734.30,1
4692070,17:13:09,17:13:09,2808,21,0,0,,,24524.37,0
4692070,17:14:43,17:14:43,2804,22,0,0,,,25182.97,0
4692070,17:16:00,17:16:00,2710,23,1,0,,,25553.46,1
4693010,14:05:00,14:05:00,6102,1,0,0,,,0.00,1
4693010,14:06:36,14:06:36,1291,2,0,0,,,848.32,0
4693010,14:07:08,14:07:08,5209,3,0,0,,,1145.66,0
4693010,14:08:03,14:08:03,1275,4,0,0,,,1660.31,0
4693010,14:08:50,14:08:50,1259,5,0,0,,,2079.45,0
4693010,14:09:40,14:09:40,1272,6,0,0,,,2527.65,0
4693010,14:11:41,14:11:41,1117,7,0,0,,,3384.79,0
4693010,14:12:28,14:12:28,1115,8,0,0,,,3705.20,0
4693010,14:13:05,14:13:05,1119,9,0,0,,,3948.20,0
4693010,14:14:39,14:14:39,1113,10,0,0,,,4517.78,0
4693010,14:16:00,14:16:00,1110,11,0,0,,,5066.07,1
4693010,14:16:45,14:16:45,1124,12,0,0,,,5360.41,0
4693010,14:17:57,14:17:57,1122,13,0,0,,,5779.92,0
4693010,14:18:49,14:18:49,1126,14,0,0,,,6120.71,0
4693010,14:24:30,14:24:30,1413,15,0,0,,,8116.19,0
4693010,14:26:33,14:26:33,6478,16,0,0,,,8920.70,0
4693010,14:28:00,14:28:00,1397,17,0,0,,,9461.51,1
4693010,14:30:06,14:30:06,6199,18,0,0,,,10529.72,0
4693010,14:31:04,14:31:04,1297,19,0,0,,,11085.21,0
4693010,14:32:38,14:32:38,1298,20,0,0,,,11989.05,0
4693010,14:33:16,14:33:16,6293,21,0,0,,,12368.55,0
4693010,14:35:47,14:35:47,6340,22,0,0,,,13699.44,0
4693010,14:40:21,14:40:21,5955,23,0,0,,,15350.17,0
4693010,14:41:00,14:41:00,1365,24,0,0,,,15595.15,1
4693010,14:41:39,14:41:39,1356,25,0,0,,,15898.03,0
4693010,14:42:12,14:42:12,6110,26,0,0,,,16145.56,0
4693010,14:43:00,14:43:00,1362,27,0,0,,,16536.13,1
4693010,14:43:29,14:43:29,1357,28,0,0,,,16964.15,0
4693010,14:44:00,14:44:00,1353,29,0,0,,,17393.43,0
4693010,14:44:22,14:44:22,1367,30,0,0,,,17681.49,0
4693010,14:44:37,14:44:37,1371,31,0,0,,,17883.56,0
4693010,14:45:09,14:45:09,1369,32,0,0,,,18310.80,0
4693010,14:45:47,14:45:47,1360,33,0,0,,,18806.75,0
4693010,14:46:15,14:46:15,4908,34,0,0,,,19187.89,0
4693010,14:46:40,14:46:40,5352,35,0,0,,,19519.42,0
4693010,14:47:22,14:47:22,5353,36,0,0,,,20043.77,0
4693010,14:49:42,14:49:42,1232,37,0,0,,,21896.52,0
4693010,14:49:54,14:49:54,1233,38,0,0,,,22058.51,0
4693010,14:50:37,14:50:37,1130,39,0,0,,,22658.67,0
4693010,14:50:57,14:50:57,1131,40,0,0,,,22915.96,0
4693010,14:52:12,14:52:12,5354,41,0,0,,,23577.06,0
4693010,14:54:00,14:54:00,4907,42,1,0,,,24343.69,1
4694020,12:05:00,12:05:00,5716,1,0,0,,,0.00,1
4694020,12:05:50,12:05:50,6098,2,0,0,,,310.85,0
4694020,12:06:52,12:06:52,3659,3,0,0,,,691.36,0
4694020,12:07:24,12:07:24,6095,4,0,0,,,897.21,0
4694020,12:11:00,12:11:00,2091,5,0,0,,,1831.34,1
4694020,12:11:50,12:11:50,2669,6,0,0,,,2066.18,0
4694020,12:12:30,12:12:30,2670,7,0,0,,,2286.38,0
4694020,12:13:37,12:13:37,6297,8,0,0,,,2650.25,0
4694020,12:14:34,12:14:34,2667,9,0,0,,,2945.57,0
4694020,12:15:14,12:15:14,2668,10,0,0,,,3164.81,0
4694020,12:15:54,12:15:54,2051,11,0,0,,,3363.85,0
4694020,12:16:41,12:16:41,2765,12,0,0,,,3588.85,0
4694020,12:17:34,12:17:34,6022,13,0,0,,,3868.92,0
4694020,12:18:38,12:18:38,6023,14,0,0,,,4221.00,0
4694020,12:19:38,12:19:38,2773,15,0,0,,,4516.26,0
4694020,12:20:22,12:20:22,2774,16,0,0,,,4682.82,0
4694020,12:20:59,12:20:59,2776,17,0,0,,,4868.94,0
4694020,12:21:35,12:21:35,2779,18,0,0,,,5071.18,0
4694020,12:22:12,12:22:12,2780,19,0,0,,,5285.07,0
4694020,12:23:19,12:23:19,2806,20,0,0,,,5588.07,0
4694020,12:25:00,12:25:00,2783,21,0,0,,,5976.39,1
4694020,12:26:19,12:26:19,2786,22,0,0,,,6346.93,0
4694020,12:27:35,12:27:35,2788,23,0,0,,,6723.83,0
4694020,12:28:23,12:28:23,2810,24,0,0,,,6983.42,0
4694020,12:29:11,12:29:11,2790,25,0,0,,,7226.07,0
4694020,12:30:20,12:30:20,2793,26,0,0,,,7514.70,0
4694020,12:31:19,12:31:19,2814,27,0,0,,,7839.19,0
4694020,12:32:31,12:32:31,2803,28,0,0,,,8230.76,0
4694020,12:33:13,12:33:13,2794,29,0,0,,,8448.85,0
4694020,12:34:04,12:34:04,2800,30,0,0,,,8724.57,0
4694020,12:35:00,12:35:00,5342,31,0,0,,,9018.48,1
4694020,12:35:37,12:35:37,3728,32,0,0,,,9221.00,0
4694020,12:36:38,12:36:38,3730,33,0,0,,,9534.08,0
4694020,12:37:30,12:37:30,2808,34,0,0,,,9777.40,0
4694020,12:38:45,12:38:45,2801,35,0,0,,,10184.60,0
4694020,12:40:00,12:40:00,2714,36,0,0,,,10475.98,1
4694020,12:41:00,12:41:00,2233,37,0,0,,,10778.64,0
4694020,12:41:57,12:41:57,2406,38,0,0,,,11035.01,0
4694020,12:42:57,12:42:57,2409,39,0,0,,,11323.66,0
4694020,12:43:33,12:43:33,2430,40,0,0,,,11536.72,0
4694020,12:44:57,12:44:57,2411,41,0,0,,,11885.34,0
4694020,12:45:47,12:45:47,2412,42,0,0,,,12145.87,0
4694020,12:46:41,12:46:41,2415,43,0,0,,,12439.18,0
4694020,12:47:34,12:47:34,2416,44,0,0,,,12722.79,0
4694020,12:48:21,12:48:21,2419,45,0,0,,,12986.25,0
4694020,12:48:54,12:48:54,2420,46,0,0,,,13168.53,0
4694020,12:49:25,12:49:25,2422,47,0,0,,,13332.48,0
4694020,12:50:25,12:50:25,2424,48,0,0,,,13670.21,0
4694020,12:51:22,12:51:22,2401,49,0,0,,,13974.19,0
4694020,12:52:05,12:52:05,2429,50,0,0,,,14207.85,0
4694020,12:53:02,12:53:02,2403,51,0,0,,,14470.14,0
4694020,12:54:12,12:54:12,4219,52,0,0,,,14888.00,0
4694020,12:55:09,12:55:09,4207,53,0,0,,,15192.21,0
4694020,12:56:39,12:56:39,5957,54,0,0,,,15658.46,0
4694020,12:57:33,12:57:33,4201,55,0,0,,,15925.95,0
4694020,12:58:00,12:58:00,4445,56,0,0,,,16084.86,1
4694020,12:58:51,12:58:51,6545,57,0,0,,,16411.20,0
4694020,12:59:20,12:59:20,4208,58,0,0,,,16589.72,0
4694020,12:59:43,12:59:43,4217,59,0,0,,,16739.57,0
4694020,13:00:18,13:00:18,4213,60,0,0,,,16941.26,0
4694020,13:01:16,13:01:16,4216,61,0,0,,,17235.42,0
4694020,13:01:59,13:01:59,5943,62,0,0,,,17520.49,0
4694020,13:02:45,13:02:45,4197,63,0,0,,,17813.10,0
4694020,13:03:26,13:03:26,4194,64,0,0,,,18081.15,0
4694020,13:04:09,13:04:09,4198,65,0,0,,,18356.98,0
4694020,13:04:41,13:04:41,4200,66,0,0,,,18558.80,0
4694020,13:05:18,13:05:18,4203,67,0,0,,,18754.07,0
4694020,13:06:33,13:06:33,4473,68,0,0,,,19116.69,0
4694020,13:07:28,13:07:28,4269,69,0,0,,,19432.75,0
4694020,13:08:32,13:08:32,4444,70,0,0,,,19782.61,0
4694020,13:09:35,13:09:35,4702,71,0,0,,,20128.33,0
4694020,13:10:53,13:10:53,4232,72,0,0,,,20522.82,0
4694020,13:12:00,13:12:00,4448,73,1,0,,,20920.67,1
4695070,10:05:00,10:05:00,1579,1,0,0,,,0.00,1
4695070,10:05:45,10:05:45,1812,2,0,0,,,640.08,0
4695070,10:07:24,10:07:24,1859,3,0,0,,,1840.55,0
4695070,10:07:38,10:07:38,1492,4,0,0,,,2015.86,0
4695070,10:09:06,10:09:06,6305,5,0,0,,,2640.77,0
4695070,10:10:00,10:10:00,4716,6,0,0,,,3132.79,1
4695070,10:11:38,10:11:38,1435,7,0,0,,,3538.86,0
4695070,10:12:31,10:12:31,1426,8,0,0,,,3773.41,0
4695070,10:13:47,10:13:47,1425,9,0,0,,,4066.19,0
4695070,10:14:14,10:14:14,1438,10,0,0,,,4193.12,0
4695070,10:14:55,10:14:55,1429,11,0,0,,,4401.79,0
4695070,10:15:26,10:15:26,1434,12,0,0,,,4546.28,0
4695070,10:16:23,10:16:23,1432,13,0,0,,,4788.01,0
4695070,10:17:31,10:17:31,1458,14,0,0,,,5105.52,0
4695070,10:18:09,10:18:09,1469,15,0,0,,,5295.51,0
4695070,10:18:58,10:18:58,1473,16,0,0,,,5505.62,0
4695070,10:19:28,10:19:28,1474,17,0,0,,,5640.48,0
4695070,10:21:00,10:21:00,1590,18,0,0,,,6005.39,1
4695070,10:22:15,10:22:15,1530,19,0,0,,,6617.00,0
4695070,10:23:15,10:23:15,1531,20,0,0,,,7017.00,0
4695070,10:23:55,10:23:55,1533,21,0,0,,,7305.60,0
4695070,10:24:32,10:24:32,1805,22,0,0,,,7580.94,0
4695070,10:26:00,10:26:00,1799,23,0,0,,,8329.69,1
4695070,10:26:43,10:26:43,1807,24,0,0,,,8538.07,0
4695070,10:31:12,10:31:12,1759,25,0,0,,,9681.22,0
4695070,10:32:35,10:32:35,1612,26,0,0,,,10090.98,0
4695070,10:33:47,10:33:47,1866,27,0,0,,,10476.62,0
4695070,10:36:00,10:36:00,1863,28,0,0,,,10962.27,1
4695070,10:37:27,10:37:27,1609,29,0,0,,,11542.53,0
4695070,10:38:21,10:38:21,1618,30,0,0,,,12175.03,0
4695070,10:39:00,10:39:00,1789,31,0,0,,,12643.90,1
4695070,10:40:45,10:40:45,1785,32,0,0,,,13262.26,0
4695070,10:43:31,10:43:31,1794,33,0,0,,,14324.56,0
4695070,10:44:13,10:44:13,1787,34,0,0,,,14627.20,0
4695070,10:45:26,10:45:26,1798,35,0,0,,,15093.30,0
4695070,10:45:55,10:45:55,1784,36,0,0,,,15274.07,0
4695070,10:46:37,10:46:37,1792,37,0,0,,,15543.65,0
4695070,10:47:17,10:47:17,5605,38,0,0,,,15820.78,0
4695070,10:49:00,10:49:00,1755,39,1,0,,,16504.10,1
4696020,14:01:00,14:01:00,2551,1,0,0,,,0.00,1
4696020,14:02:23,14:02:23,2544,2,0,0,,,278.62,0
4696020,14:04:12,14:04:12,5329,3,0,0,,,617.51,0
4696020,14:05:03,14:05:03,5330,4,0,0,,,792.60,0
4696020,14:06:21,14:06:21,396,5,0,0,,,1079.54,0
4696020,14:08:05,14:08:05,384,6,0,0,,,1428.77,0
4696020,14:08:52,14:08:52,391,7,0,0,,,1600.69,0
4696020,14:10:36,14:10:36,387,8,0,0,,,1960.19,0
4696020,14:11:48,14:11:48,390,9,0,0,,,2200.74,0
4696020,14:13:11,14:13:11,388,10,0,0,,,2491.52,0
4696020,14:15:42,14:15:42,6521,11,0,0,,,3009.07,0
4696020,14:17:00,14:17:00,5597,12,0,0,,,3251.82,1
4696020,14:18:00,14:18:00,355,13,0,0,,,3430.44,0
4696020,14:19:06,14:19:06,786,14,0,0,,,3625.90,0
4696020,14:23:00,14:23:00,6090,15,0,0,,,4242.65,1
4696020,14:24:17,14:24:17,788,16,0,0,,,4555.41,0
4696020,14:25:35,14:25:35,753,17,0,0,,,4920.93,0
4696020,14:26:32,14:26:32,6306,18,0,0,,,5169.80,0
4696020,14:28:06,14:28:06,5350,19,0,0,,,5583.90,0
4696020,14:28:34,14:28:34,757,20,0,0,,,5705.63,0
4696020,14:29:35,14:29:35,5346,21,0,0,,,5976.93,0
4696020,14:30:33,14:30:33,749,22,0,0,,,6223.73,0
4696020,14:32:19,14:32:19,776,23,0,0,,,6681.99,0
4696020,14:33:00,14:33:00,745,24,0,0,,,6841.54,1
4696020,14:34:45,14:34:45,744,25,0,0,,,7124.65,0
4696020,14:36:17,14:36:17,741,26,0,0,,,7335.01,0
4696020,14:37:00,14:37:00,740,27,1,0,,,7434.77,1
4697070,08:00:00,08:00:00,6375,1,0,0,,,0.00,1
4697070,08:00:51,08:00:51,5641,2,0,0,,,312.14,0
4697070,08:01:50,08:01:50,5642,3,0,0,,,711.17,0
4697070,08:02:27,08:02:27,959,4,0,0,,,938.87,0
4697070,08:02:57,08:02:57,961,5,0,0,,,1170.14,0
4697070,08:04:00,08:04:00,315,6,0,0,,,1540.20,0
4697070,08:05:00,08:05:00,344,7,0,0,,,1929.92,1
4697070,08:05:52,08:05:52,333,8,0,0,,,2184.07,0
4697070,08:06:45,08:06:45,316,9,0,0,,,2410.13,0
4697070,08:07:22,08:07:22,342,10,0,0,,,2564.33,0
4697070,08:08:11,08:08:11,321,11,0,0,,,2792.60,0
4697070,08:09:00,08:09:00,332,12,0,0,,,3039.99,0
4697070,08:10:00,08:10:00,336,13,0,0,,,3333.22,1
4697070,08:11:41,08:11:41,346,14,0,0,,,3745.64,0
4697070,08:12:17,08:12:17,351,15,0,0,,,3916.62,0
4697070,08:12:53,08:12:53,327,16,0,0,,,4106.00,0
4697070,08:13:44,08:13:44,349,17,0,0,,,4357.89,0
4697070,08:14:20,08:14:20,324,18,0,0,,,4514.65,0
4697070,08:15:03,08:15:03,331,19,0,0,,,4726.66,0
4697070,08:15:47,08:15:47,384,20,0,0,,,4947.44,0
4697070,08:16:19,08:16:19,391,21,0,0,,,5119.36,0
4697070,08:17:32,08:17:32,387,22,0,0,,,5478.86,0
4697070,08:18:22,08:18:22,390,23,0,0,,,5719.41,0
4697070,08:19:20,08:19:20,388,24,0,0,,,6010.19,0
4697070,08:21:05,08:21:05,6521,25,0,0,,,6527.74,0
4697070,08:22:00,08:22:00,5597,26,0,0,,,6770.49,1
4697070,08:22:50,08:22:50,355,27,0,0,,,6949.11,0
4697070,08:23:45,08:23:45,786,28,0,0,,,7144.57,0
4697070,08:27:00,08:27:00,6090,29,0,0,,,7761.32,1
4697070,08:28:03,08:28:03,788,30,0,0,,,8074.08,0
4697070,08:29:21,08:29:21,5634,31,0,0,,,8500.33,0
4697070,08:29:55,08:29:55,546,32,0,0,,,8679.33,0
4697070,08:30:55,08:30:55,5710,33,0,0,,,9002.69,0
4697070,08:31:29,08:31:29,537,34,0,0,,,9174.33,0
4697070,08:32:06,08:32:06,558,35,0,0,,,9372.85,0
4697070,08:32:43,08:32:43,552,36,0,0,,,9585.94,0
4697070,08:33:20,08:33:20,536,37,0,0,,,9788.56,0
4697070,08:34:41,08:34:41,730,38,0,0,,,10054.63,0
4697070,08:36:08,08:36:08,731,39,0,0,,,10407.02,0
4697070,08:37:22,08:37:22,689,40,0,0,,,10760.45,0
4697070,08:38:00,08:38:00,682,41,0,0,,,10954.79,1
4697070,08:38:30,08:38:30,397,42,0,0,,,11155.39,0
4697070,08:39:00,08:39:00,401,43,0,0,,,11394.69,0
4697070,08:39:47,08:39:47,399,44,0,0,,,11719.73,0
4697070,08:40:22,08:40:22,403,45,0,0,,,11965.61,0
4697070,08:40:41,08:40:41,5098,46,0,0,,,12100.62,0
4697070,08:41:18,08:41:18,5097,47,0,0,,,12355.39,0
4697070,08:41:46,08:41:46,5096,48,0,0,,,12569.91,0
4697070,08:42:42,08:42:42,881,49,0,0,,,12921.39,0
4697070,08:43:19,08:43:19,879,50,0,0,,,13182.74,0
4697070,08:43:36,08:43:36,877,51,0,0,,,13295.63,0
4697070,08:44:08,08:44:08,882,52,0,0,,,13531.63,0
4697070,08:45:00,08:45:00,874,53,1,0,,,13889.09,1
4698020,05:04:00,05:04:00,6349,1,0,0,,,0.00,1
4698020,05:06:43,05:06:43,4633,2,0,0,,,924.06,0
4698020,05:07:47,05:07:47,5891,3,0,0,,,1312.02,0
4698020,05:09:00,05:09:00,4582,4,0,0,,,1727.97,1
4698020,05:09:25,05:09:25,4588,5,0,0,,,1940.85,0
4698020,05:10:49,05:10:49,990,6,0,0,,,2653.18,0
4698020,05:11:34,05:11:34,993,7,0,0,,,3018.53,0
4698020,05:12:37,05:12:37,989,8,0,0,,,3567.13,0
4698020,05:14:40,05:14:40,1068,9,0,0,,,4542.11,0
4698020,05:15:03,05:15:03,1092,10,0,0,,,4742.23,0
4698020,05:16:15,05:16:15,1069,11,0,0,,,5313.68,0
4698020,05:17:00,05:17:00,1059,12,0,0,,,5697.73,1
4698020,05:18:32,05:18:32,1100,13,0,0,,,6222.11,0
4698020,05:19:56,05:19:56,1085,14,0,0,,,6657.55,0
4698020,05:20:47,05:20:47,1071,15,0,0,,,6945.86,0
4698020,05:22:07,05:22:07,1044,16,0,0,,,7376.98,0
4698020,05:23:24,05:23:24,6117,17,0,0,,,7783.98,0
4698020,05:24:18,05:24:18,1049,18,0,0,,,8089.51,0
4698020,05:25:00,05:25:00,6276,19,0,0,,,8300.55,1
4698020,05:26:16,05:26:16,1052,20,0,0,,,8664.65,0
4698020,05:27:21,05:27:21,1087,21,0,0,,,8986.78,0
4698020,05:28:40,05:28:40,1065,22,0,0,,,9351.85,0
4698020,05:30:04,05:30:04,1078,23,0,0,,,9756.41,0
4698020,05:32:00,05:32:00,1083,24,0,0,,,10315.87,1
4698020,05:32:40,05:32:40,1045,25,0,0,,,10613.80,0
4698020,05:33:34,05:33:34,1098,26,0,0,,,10975.87,0
4698020,05:34:45,05:34:45,1047,27,0,0,,,11499.78,0
4698020,05:35:39,05:35:39,1097,28,0,0,,,11922.26,0
4698020,05:37:27,05:37:27,1073,29,0,0,,,12742.04,0
4698020,05:38:15,05:38:15,1089,30,0,0,,,13110.16,0
4698020,05:39:00,05:39:00,6115,31,0,0,,,13422.44,1
4698020,05:40:21,05:40:21,1373,32,0,0,,,13991.24,0
4698020,05:40:50,05:40:50,1385,33,0,0,,,14207.06,0
4698020,05:41:47,05:41:47,1384,34,0,0,,,14678.33,0
4698020,05:42:46,05:42:46,1375,35,0,0,,,15073.79,0
4698020,05:43:15,05:43:15,1383,36,0,0,,,15274.57,0
4698020,05:44:32,05:44:32,1388,37,0,0,,,15798.93,0
4698020,05:45:04,05:45:04,1380,38,0,0,,,16051.78,0
4698020,05:45:43,05:45:43,1382,39,0,0,,,16324.92,0
4698020,05:46:23,05:46:23,1374,40,0,0,,,16630.06,0
4698020,05:47:06,05:47:06,1008,41,0,0,,,16970.38,0
4698020,05:48:07,05:48:07,1009,42,0,0,,,17450.36,0
4698020,05:51:00,05:51:00,1222,43,0,0,,,18764.90,0
4698020,05:53:00,05:53:00,1221,44,1,0,,,19597.61,1
4699020,07:27:00,07:27:00,6332,1,0,0,,,0.00,1
4699020,07:28:36,07:28:36,5250,2,0,0,,,614.56,0
4699020,07:29:18,07:29:18,4339,3,0,0,,,869.30,0
4699020,07:29:58,07:29:58,4346,4,0,0,,,1141.56,0
4699020,07:30:17,07:30:17,4344,5,0,0,,,1274.57,0
4699020,07:31:08,07:31:08,4343,6,0,0,,,1549.60,0
4699020,07:31:51,07:31:51,4341,7,0,0,,,1817.89,0
4699020,07:33:35,07:33:35,5797,8,0,0,,,2434.16,0
4699020,07:34:09,07:34:09,5860,9,0,0,,,2666.22,0
4699020,07:35:48,07:35:48,4284,10,0,0,,,3300.32,0
4699020,07:36:11,07:36:11,4286,11,0,0,,,3435.68,0
4699020,07:36:39,07:36:39,4289,12,0,0,,,3623.84,0
4699020,07:37:05,07:37:05,4282,13,0,0,,,3778.74,0
4699020,07:38:27,07:38:27,4315,14,0,0,,,4265.11,0
4699020,07:39:09,07:39:09,4317,15,0,0,,,4549.66,0
4699020,07:40:54,07:40:54,4367,16,0,0,,,5127.37,0
4699020,07:42:50,07:42:50,4233,17,0,0,,,5898.43,0
4699020,07:43:16,07:43:16,4241,18,0,0,,,6062.38,0
4699020,07:43:49,07:43:49,4243,19,0,0,,,6306.46,0
4699020,07:44:16,07:44:16,4235,20,0,0,,,6483.26,0
4699020,07:44:49,07:44:49,4237,21,0,0,,,6727.20,0
4699020,07:47:03,07:47:03,4457,22,0,0,,,7503.41,0
4699020,07:48:05,07:48:05,4458,23,0,0,,,7921.30,0
4699020,07:49:22,07:49:22,4466,24,0,0,,,8419.98,0
4699020,07:50:02,07:50:02,4474,25,0,0,,,8748.40,0
4699020,07:51:00,07:51:00,6438,26,0,0,,,9201.63,0
4699020,07:51:36,07:51:36,6437,27,0,0,,,9475.28,0
4699020,07:53:00,07:53:00,4435,28,0,0,,,10128.09,1
4699020,07:53:32,07:53:32,4348,29,0,0,,,10453.09,0
4699020,07:54:24,07:54:24,4362,30,0,0,,,10741.21,0
4699020,07:55:54,07:55:54,4437,31,0,0,,,11649.03,0
4699020,07:56:28,07:56:28,4438,32,0,0,,,11996.92,0
4699020,07:57:11,07:57:11,4439,33,0,0,,,12449.61,0
4699020,07:58:10,07:58:10,4469,34,0,0,,,13048.00,0
4699020,07:59:52,07:59:52,4471,35,0,0,,,13650.41,0
4699020,08:00:26,08:00:26,4472,36,0,0,,,13886.33,0
4699020,08:00:49,08:00:49,4415,37,0,0,,,14121.84,0
4699020,08:01:06,08:01:06,4417,38,0,0,,,14301.75,0
4699020,08:01:51,08:01:51,4413,39,0,0,,,14697.55,0
4699020,08:02:28,08:02:28,4416,40,0,0,,,15108.21,0
4699020,08:03:20,08:03:20,4326,41,0,0,,,15654.19,0
4699020,08:04:00,08:04:00,4327,42,0,0,,,16063.79,1
4699020,08:04:30,08:04:30,4455,43,0,0,,,16226.04,0
4699020,08:05:07,08:05:07,4324,44,0,0,,,16434.37,0
4699020,08:06:11,08:06:11,4332,45,0,0,,,16754.00,0
4699020,08:07:25,08:07:25,4338,46,0,0,,,17134.25,0
4699020,08:08:05,08:08:05,4336,47,0,0,,,17333.06,0
4699020,08:08:49,08:08:49,4331,48,0,0,,,17570.89,0
4699020,08:11:07,08:11:07,5902,49,0,0,,,18269.42,0
4699020,08:12:17,08:12:17,5904,50,0,0,,,18614.01,0
4699020,08:13:11,08:13:11,4320,51,0,0,,,18859.29,0
4699020,08:14:02,08:14:02,4322,52,0,0,,,19157.41,0
4699020,08:16:00,08:16:00,4449,53,1,0,,,19701.98,1
4700010,10:50:00,10:50:00,6553,1,0,0,,,0.00,1
4700010,10:50:47,10:50:47,2033,2,0,0,,,205.27,0
4700010,10:51:58,10:51:58,6295,3,0,0,,,527.03,0
4700010,10:52:45,10:52:45,6200,4,0,0,,,758.08,0
4700010,10:53:25,10:53:25,2486,5,0,0,,,941.41,0
4700010,10:55:00,10:55:00,3677,6,0,0,,,1373.71,1
4700010,10:56:57,10:56:57,3666,7,0,0,,,1885.92,0
4700010,10:58:08,10:58:08,5557,8,0,0,,,2165.39,0
4700010,10:59:26,10:59:26,6268,9,0,0,,,2520.00,0
4700010,11:00:41,11:00:41,6270,10,0,0,,,2859.89,0
4700010,11:02:43,11:02:43,3547,11,0,0,,,3345.19,0
4700010,11:03:49,11:03:49,3549,12,0,0,,,3645.93,0
4700010,11:05:39,11:05:39,6228,13,0,0,,,4083.21,0
4700010,11:08:12,11:08:12,3567,14,0,0,,,4667.65,0
4700010,11:09:00,11:09:00,6418,15,0,0,,,4888.80,1
4700010,11:10:31,11:10:31,3672,16,0,0,,,5435.52,0
4700010,11:12:00,11:12:00,3644,17,0,0,,,6016.86,1
4700010,11:13:04,11:13:04,6416,18,0,0,,,6320.53,0
4700010,11:14:04,11:14:04,5545,19,0,0,,,6635.08,0
4700010,11:15:34,11:15:34,725,20,0,0,,,7078.58,0
4700010,11:17:21,11:17:21,6415,21,0,0,,,7586.99,0
4700010,11:18:03,11:18:03,718,22,0,0,,,7791.59,0
4700010,11:19:11,11:19:11,5598,23,0,0,,,8158.22,0
4700010,11:19:40,11:19:40,355,24,0,0,,,8307.23,0
4700010,11:20:19,11:20:19,786,25,0,0,,,8502.69,0
4700010,11:23:00,11:23:00,6402,26,1,0,,,9017.52,1
4701020,21:47:00,21:47:00,6332,1,0,0,,,0.00,1
4701020,21:48:29,21:48:29,5250,2,0,0,,,614.56,0
4701020,21:49:09,21:49:09,4339,3,0,0,,,869.30,0
4701020,21:49:46,21:49:46,4346,4,0,0,,,1141.56,0
4701020,21:50:05,21:50:05,4344,5,0,0,,,1274.57,0
4701020,21:50:52,21:50:52,4343,6,0,0,,,1549.60,0
4701020,21:51:32,21:51:32,4341,7,0,0,,,1817.89,0
4701020,21:53:10,21:53:10,5797,8,0,0,,,2434.16,0
4701020,21:53:41,21:53:41,5860,9,0,0,,,2666.22,0
4701020,21:55:14,21:55:14,4284,10,0,0,,,3300.32,0
4701020,21:55:35,21:55:35,4286,11,0,0,,,3435.68,0
4701020,21:56:02,21:56:02,4289,12,0,0,,,3623.84,0
4701020,21:56:25,21:56:25,4282,13,0,0,,,3778.74,0
4701020,21:57:42,21:57:42,4315,14,0,0,,,4265.11,0
4701020,21:58:22,21:58:22,4317,15,0,0,,,4549.66,0
4701020,22:00:00,22:00:00,4367,16,0,0,,,5127.37,1
4701020,22:02:02,22:02:02,4233,17,0,0,,,5898.43,0
4701020,22:02:31,22:02:31,4241,18,0,0,,,6062.38,0
4701020,22:03:07,22:03:07,4243,19,0,0,,,6306.46,0
4701020,22:03:35,22:03:35,4235,20,0,0,,,6483.26,0
4701020,22:04:11,22:04:11,4237,21,0,0,,,6727.20,0
4701020,22:06:34,22:06:34,4457,22,0,0,,,7503.41,0
4701020,22:07:41,22:07:41,4458,23,0,0,,,7921.30,0
4701020,22:09:23,22:09:23,4359,24,0,0,,,8559.34,0
4701020,22:10:27,22:10:27,4354,25,0,0,,,9003.80,0
4701020,22:12:00,22:12:00,5302,26,0,0,,,9651.98,1
4701020,22:12:59,22:12:59,4352,27,0,0,,,9992.41,0
4701020,22:13:24,22:13:24,4356,28,0,0,,,10139.05,0
4701020,22:14:23,22:14:23,4351,29,0,0,,,10413.37,0
4701020,22:15:20,22:15:20,4377,30,0,0,,,10767.30,0
4701020,22:15:59,22:15:59,4379,31,0,0,,,11034.00,0
4701020,22:16:30,22:16:30,4381,32,0,0,,,11224.08,0
4701020,22:16:58,22:16:58,4420,33,0,0,,,11404.17,0
4701020,22:17:52,22:17:52,4421,34,0,0,,,11768.61,0
4701020,22:18:28,22:18:28,4363,35,0,0,,,11999.57,0
4701020,22:19:00,22:19:00,4366,36,0,0,,,12197.72,1
4701020,22:19:17,22:19:17,4295,37,0,0,,,12404.62,0
4701020,22:19:39,22:19:39,4301,38,0,0,,,12680.11,0
4701020,22:21:30,22:21:30,5803,39,0,0,,,13653.74,0
4701020,22:22:00,22:22:00,6061,40,0,0,,,14008.26,1
4701020,22:22:25,22:22:25,4336,41,0,0,,,14315.53,0
4701020,22:22:43,22:22:43,4331,42,0,0,,,14553.36,0
4701020,22:23:15,22:23:15,5819,43,0,0,,,14941.69,0
4701020,22:23:51,22:23:51,5818,44,0,0,,,15404.00,0
4701020,22:24:34,22:24:34,6562,45,0,0,,,15949.70,0
4701020,22:24:43,22:24:43,4928,46,0,0,,,16079.29,0
4701020,22:24:56,22:24:56,4924,47,0,0,,,16231.88,0
4701020,22:25:26,22:25:26,6557,48,0,0,,,16542.32,0
4701020,22:26:10,22:26:10,6224,49,0,0,,,17054.74,0
4701020,22:27:00,22:27:00,6223,50,0,0,,,17674.04,1
4701020,22:27:35,22:27:35,4882,51,0,0,,,17852.48,0
4701020,22:29:30,22:29:30,6221,52,0,0,,,18401.71,0
4701020,22:30:37,22:30:37,4884,53,0,0,,,18727.60,0
4701020,22:31:40,22:31:40,6556,54,0,0,,,19015.74,0
4701020,22:34:38,22:34:38,1446,55,0,0,,,19808.92,0
4701020,22:35:21,22:35:21,1439,56,0,0,,,20014.77,0
4701020,22:35:53,22:35:53,1443,57,0,0,,,20155.61,0
4701020,22:38:00,22:38:00,1594,58,1,0,,,20647.39,1
4703070,19:00:00,19:00:00,5308,1,0,0,,,0.00,1
4703070,19:01:05,19:01:05,5248,2,0,0,,,451.30,0
4703070,19:01:37,19:01:37,5249,3,0,0,,,650.52,0
4703070,19:02:07,19:02:07,3687,4,0,0,,,852.28,0
4703070,19:03:13,19:03:13,3108,5,0,0,,,1246.26,0
4703070,19:03:55,19:03:55,3106,6,0,0,,,1557.48,0
4703070,19:04:20,19:04:20,3105,7,0,0,,,1739.98,0
4703070,19:04:48,19:04:48,3102,8,0,0,,,1929.00,0
4703070,19:05:26,19:05:26,5277,9,0,0,,,2206.80,0
4703070,19:06:16,19:06:16,3082,10,0,0,,,2530.36,0
4703070,19:06:51,19:06:51,6355,11,0,0,,,2792.76,0
4703070,19:07:14,19:07:14,3126,12,0,0,,,2919.50,0
4703070,19:07:44,19:07:44,6291,13,0,0,,,3143.09,0
4703070,19:08:19,19:08:19,6289,14,0,0,,,3401.74,0
4703070,19:08:41,19:08:41,3143,15,0,0,,,3555.40,0
4703070,19:09:19,19:09:19,3097,16,0,0,,,3800.35,0
4703070,19:11:00,19:11:00,2712,17,0,0,,,4363.43,1
4703070,19:11:58,19:11:58,2797,18,0,0,,,4623.90,0
4703070,19:13:24,19:13:24,2809,19,0,0,,,5033.83,0
4703070,19:14:22,19:14:22,6304,20,0,0,,,5242.65,0
4703070,19:15:01,19:15:01,6302,21,0,0,,,5434.67,0
4703070,19:16:00,19:16:00,2520,22,0,0,,,5695.60,1
4703070,19:16:50,19:16:50,5300,23,0,0,,,6004.43,0
4703070,19:19:24,19:19:24,3145,24,0,0,,,6722.23,0
4703070,19:20:36,19:20:36,3127,25,0,0,,,7021.83,0
4703070,19:21:04,19:21:04,3130,26,0,0,,,7208.56,0
4703070,19:22:09,19:22:09,3131,27,0,0,,,7523.72,0
4703070,19:22:56,19:22:56,3088,28,0,0,,,7842.03,0
4703070,19:23:30,19:23:30,3144,29,0,0,,,8053.16,0
4703070,19:24:28,19:24:28,3085,30,0,0,,,8404.41,0
4703070,19:25:27,19:25:27,3135,31,0,0,,,8767.72,0
4703070,19:25:58,19:25:58,3138,32,0,0,,,8971.29,0
4703070,19:26:59,19:26:59,3124,33,0,0,,,9332.93,0
4703070,19:27:38,19:27:38,3132,34,0,0,,,9576.54,0
4703070,19:28:01,19:28:01,3117,35,0,0,,,9723.90,0
4703070,19:29:00,19:29:00,3128,36,0,0,,,10091.37,1
4703070,19:29:20,19:29:20,3121,37,0,0,,,10259.60,0
4703070,19:30:27,19:30:27,3150,38,0,0,,,10569.83,0
4703070,19:30:44,19:30:44,3157,39,0,0,,,10702.68,0
4703070,19:31:07,19:31:07,3146,40,0,0,,,10891.98,0
4703070,19:31:59,19:31:59,2532,41,0,0,,,11278.45,0
4703070,19:32:22,19:32:22,2531,42,0,0,,,11478.71,0
4703070,19:32:49,19:32:49,2533,43,0,0,,,11711.68,0
4703070,19:33:56,19:33:56,6401,44,0,0,,,12194.46,0
4703070,19:35:05,19:35:05,3114,45,0,0,,,12605.48,0
4703070,19:36:22,19:36:22,3017,46,0,0,,,13023.06,0
4703070,19:37:00,19:37:00,5241,47,0,0,,,13284.53,1
4703070,19:37:27,19:37:27,3016,48,0,0,,,13420.55,0
4703070,19:38:29,19:38:29,3432,49,0,0,,,13741.24,0
4703070,19:38:54,19:38:54,3429,50,0,0,,,13846.78,0
4703070,19:39:25,19:39:25,3430,51,0,0,,,14015.12,0
4703070,19:40:12,19:40:12,3433,52,0,0,,,14238.49,0
4703070,19:41:07,19:41:07,3431,53,0,0,,,14511.09,0
4703070,19:41:26,19:41:26,3602,54,0,0,,,14608.64,0
4703070,19:42:00,19:42:00,3604,55,0,0,,,14790.25,0
4703070,19:42:59,19:42:59,3605,56,0,0,,,15071.22,0
4703070,19:43:39,19:43:39,3600,57,0,0,,,15290.66,0
4703070,19:45:00,19:45:00,2171,58,0,0,,,15737.95,1
4703070,19:46:09,19:46:09,2180,59,0,0,,,16056.02,0
4703070,19:47:15,19:47:15,2178,60,0,0,,,16366.96,0
4703070,19:48:00,19:48:00,3688,61,0,0,,,16573.10,1
4703070,19:48:30,19:48:30,2176,62,0,0,,,16735.25,0
4703070,19:49:13,19:49:13,2181,63,0,0,,,16967.91,0
4703070,19:50:00,19:50:00,2174,64,0,0,,,17230.12,1
4703070,19:53:00,19:53:00,981,65,0,0,,,17754.38,1
4703070,19:53:30,19:53:30,984,66,0,0,,,17933.53,0
4703070,19:53:54,19:53:54,949,67,0,0,,,18076.24,0
4703070,19:54:24,19:54:24,951,68,0,0,,,18265.20,0
4703070,19:55:09,19:55:09,973,69,0,0,,,18522.12,0
4703070,19:58:51,19:58:51,6403,70,0,0,,,19599.64,0
4703070,19:59:48,19:59:48,6021,71,0,0,,,19921.90,0
4703070,20:02:00,20:02:00,5572,72,1,0,,,20653.06,1
4704020,08:20:00,08:20:00,2709,1,0,0,,,0.00,1
4704020,08:21:51,08:21:51,3098,2,0,0,,,614.69,0
4704020,08:22:19,08:22:19,3142,3,0,0,,,791.53,0
4704020,08:22:58,08:22:58,6290,4,0,0,,,1020.91,0
4704020,08:23:37,08:23:37,3099,5,0,0,,,1284.70,0
4704020,08:24:00,08:24:00,3101,6,0,0,,,1442.66,0
4704020,08:24:27,08:24:27,6354,7,0,0,,,1589.48,0
4704020,08:25:18,08:25:18,5297,8,0,0,,,1920.94,0
4704020,08:26:00,08:26:00,3642,9,0,0,,,2170.10,1
4704020,08:26:48,08:26:48,3103,10,0,0,,,2431.60,0
4704020,08:27:26,08:27:26,3104,11,0,0,,,2624.66,0
4704020,08:27:58,08:27:58,3107,12,0,0,,,2795.89,0
4704020,08:28:50,08:28:50,2327,13,0,0,,,3068.80,0
4704020,08:29:41,08:29:41,2344,14,0,0,,,3310.88,0
4704020,08:30:20,08:30:20,2330,15,0,0,,,3534.85,0
4704020,08:31:02,08:31:02,2351,16,0,0,,,3759.72,0
4704020,08:32:00,08:32:00,2334,17,0,0,,,4046.35,1
4704020,08:32:53,08:32:53,2325,18,0,0,,,4371.99,0
4704020,08:33:37,08:33:37,2336,19,0,0,,,4614.50,0
4704020,08:34:40,08:34:40,2348,20,0,0,,,4943.46,0
4704020,08:35:33,08:35:33,2347,21,0,0,,,5226.26,0
4704020,08:36:29,08:36:29,2337,22,0,0,,,5510.89,0
4704020,08:36:48,08:36:48,2343,23,0,0,,,5610.86,0
4704020,08:37:38,08:37:38,2331,24,0,0,,,5822.12,0
4704020,08:40:00,08:40:00,2741,25,0,0,,,6551.19,1
4704020,08:40:18,08:40:18,2745,26,0,0,,,6672.81,0
4704020,08:40:43,08:40:43,2744,27,0,0,,,6839.31,0
4704020,08:41:15,08:41:15,2740,28,0,0,,,7028.06,0
4704020,08:42:15,08:42:15,2931,29,0,0,,,7436.08,0
4704020,08:42:45,08:42:45,2729,30,0,0,,,7607.56,0
4704020,08:44:00,08:44:00,2726,31,0,0,,,8088.66,0
4704020,08:44:36,08:44:36,2734,32,0,0,,,8329.12,0
4704020,08:45:08,08:45:08,2731,33,0,0,,,8553.70,0
4704020,08:46:00,08:46:00,2728,34,0,0,,,8914.39,1
4704020,08:46:31,08:46:31,2926,35,0,0,,,9178.16,0
4704020,08:49:59,08:49:59,2218,36,0,0,,,10761.77,0
4704020,08:51:04,08:51:04,3396,37,0,0,,,11238.42,0
4704020,08:52:00,08:52:00,3676,38,1,0,,,11694.65,1
4705020,18:15:00,18:15:00,5598,1,0,0,,,0.00,1
4705020,18:15:31,18:15:31,355,2,0,0,,,149.01,0
4705020,18:16:14,18:16:14,786,3,0,0,,,344.47,0
4705020,18:18:45,18:18:45,6090,4,0,0,,,961.22,0
4705020,18:20:00,18:20:00,788,5,0,0,,,1273.98,1
4705020,18:21:24,18:21:24,753,6,0,0,,,1639.50,0
4705020,18:22:27,18:22:27,6306,7,0,0,,,1888.37,0
4705020,18:24:10,18:24:10,5350,8,0,0,,,2302.47,0
4705020,18:24:41,18:24:41,757,9,0,0,,,2424.20,0
4705020,18:26:06,18:26:06,794,10,0,0,,,2741.92,0
4705020,18:27:00,18:27:00,615,11,0,0,,,2943.41,1
4705020,18:27:44,18:27:44,370,12,0,0,,,3156.15,0
4705020,18:28:28,18:28:28,363,13,0,0,,,3357.26,0
4705020,18:29:21,18:29:21,366,14,0,0,,,3572.76,0
4705020,18:30:46,18:30:46,369,15,0,0,,,3900.93,0
4705020,18:31:55,18:31:55,371,16,0,0,,,4145.59,0
4705020,18:32:55,18:32:55,639,17,0,0,,,4429.41,0
4705020,18:34:16,18:34:16,631,18,0,0,,,4780.47,0
4705020,18:35:05,18:35:05,634,19,0,0,,,4990.09,0
4705020,18:36:42,18:36:42,5654,20,1,0,,,5440.11,0
4705020,18:37:47,18:37:47,221,21,0,0,,,5715.48,0
4705020,18:39:00,18:39:00,252,22,0,0,,,6053.47,1
4705020,18:42:02,18:42:02,253,23,0,0,,,6470.11,0
4705020,18:44:32,18:44:32,219,24,0,0,,,6749.70,0
4705020,18:46:00,18:46:00,5656,25,1,0,,,6942.02,1
4706010,19:30:00,19:30:00,3689,1,0,0,,,0.00,1
4706010,19:30:33,19:30:33,3267,2,0,0,,,390.49,0
4706010,19:30:56,19:30:56,3308,3,0,0,,,653.80,0
4706010,19:32:20,19:32:20,3363,4,0,0,,,1445.01,0
4706010,19:33:49,19:33:49,3794,5,0,0,,,2299.76,0
4706010,19:34:24,19:34:24,3340,6,0,0,,,2623.62,0
4706010,19:34:51,19:34:51,3343,7,0,0,,,2882.76,0
4706010,19:35:14,19:35:14,3361,8,0,0,,,3154.21,0
4706010,19:35:29,19:35:29,3326,9,0,0,,,3344.65,0
4706010,19:35:40,19:35:40,3347,10,0,0,,,3471.76,0
4706010,19:36:27,19:36:27,3341,11,0,0,,,3926.34,0
4706010,19:37:00,19:37:00,3329,12,0,0,,,4229.34,1
4706010,19:37:23,19:37:23,3353,13,0,0,,,4390.29,0
4706010,19:38:13,19:38:13,6275,14,0,0,,,4675.44,0
4706010,19:39:13,19:39:13,3359,15,0,0,,,5089.84,0
4706010,19:39:55,19:39:55,3360,16,0,0,,,5394.63,0
4706010,19:40:37,19:40:37,3357,17,0,0,,,5695.87,0
4706010,19:41:23,19:41:23,6272,18,0,0,,,5995.63,0
4706010,19:41:55,19:41:55,2684,19,0,0,,,6244.06,0
4706010,19:43:00,19:43:00,2093,20,0,0,,,6612.67,1
4706010,19:45:25,19:45:25,2041,21,0,0,,,7320.67,0
4706010,19:46:34,19:46:34,3658,22,0,0,,,7784.16,0
4706010,19:47:07,19:47:07,6187,23,0,0,,,8018.10,0
4706010,19:48:00,19:48:00,6200,24,0,0,,,8374.46,1
4706010,19:48:28,19:48:28,2486,25,0,0,,,8557.79,0
4706010,19:49:30,19:49:30,3613,26,0,0,,,8950.88,0
4706010,19:50:31,19:50:31,2099,27,0,0,,,9311.17,0
4706010,19:51:08,19:51:08,3209,28,0,0,,,9488.14,0
4706010,19:51:33,19:51:33,3243,29,0,0,,,9624.24,0
4706010,19:52:18,19:52:18,3210,30,0,0,,,9898.76,0
4706010,19:52:46,19:52:46,3212,31,0,0,,,10090.61,0
4706010,19:53:26,19:53:26,3215,32,0,0,,,10337.26,0
4706010,19:53:51,19:53:51,3217,33,0,0,,,10503.13,0
4706010,19:54:42,19:54:42,3219,34,0,0,,,10821.10,0
4706010,19:55:24,19:55:24,3221,35,0,0,,,11009.23,0
4706010,19:56:00,19:56:00,3244,36,0,0,,,11239.83,0
4706010,19:57:00,19:57:00,3222,37,0,0,,,11606.30,1
4706010,19:57:22,19:57:22,3223,38,0,0,,,11746.33,0
4706010,19:57:47,19:57:47,3226,39,0,0,,,11908.92,0
4706010,19:58:26,19:58:26,3228,40,0,0,,,12161.58,0
4706010,19:59:32,19:59:32,3230,41,0,0,,,12515.58,0
4706010,20:00:20,20:00:20,3718,42,0,0,,,12789.07,0
4706010,20:00:45,20:00:45,2203,43,0,0,,,12956.41,0
4706010,20:01:27,20:01:27,3707,44,0,0,,,13237.19,0
4706010,20:01:46,20:01:46,3484,45,0,0,,,13373.07,0
4706010,20:02:36,20:02:36,6287,46,0,0,,,13690.45,0
4706010,20:03:15,20:03:15,3483,47,0,0,,,13944.69,0
4706010,20:04:00,20:04:00,3486,48,0,0,,,14211.13,1
4706010,20:05:19,20:05:19,6517,49,0,0,,,14573.15,0
4706010,20:06:34,20:06:34,6515,50,0,0,,,14901.69,0
4706010,20:07:30,20:07:30,5876,51,0,0,,,15166.03,0
4706010,20:08:37,20:08:37,658,52,0,0,,,15436.51,0
4706010,20:09:25,20:09:25,666,53,0,0,,,15639.20,0
4706010,20:10:17,20:10:17,661,54,0,0,,,15843.42,0
4706010,20:10:48,20:10:48,663,55,0,0,,,15978.61,0
4706010,20:11:24,20:11:24,660,56,0,0,,,16146.52,0
4706010,20:13:00,20:13:00,6106,57,0,0,,,16514.07,1
4706010,20:13:55,20:13:55,673,58,0,0,,,16819.81,0
4706010,20:14:38,20:14:38,655,59,0,0,,,17126.83,0
4706010,20:14:58,20:14:58,676,60,0,0,,,17268.32,0
4706010,20:15:28,20:15:28,653,61,0,0,,,17473.17,0
4706010,20:15:55,20:15:55,675,62,0,0,,,17673.91,0
4706010,20:16:28,20:16:28,680,63,0,0,,,17891.21,0
4706010,20:17:03,20:17:03,513,64,0,0,,,18107.56,0
4706010,20:18:44,20:18:44,710,65,0,0,,,18676.16,0
4706010,20:21:00,20:21:00,689,66,0,0,,,19348.84,1
4706010,20:21:42,20:21:42,682,67,0,0,,,19543.18,0
4706010,20:22:21,20:22:21,684,68,0,0,,,19730.61,0
4706010,20:23:03,20:23:03,687,69,0,0,,,19932.89,0
4706010,20:23:42,20:23:42,686,70,0,0,,,20101.91,0
4706010,20:24:40,20:24:40,247,71,0,0,,,20388.31,0
4706010,20:25:27,20:25:27,244,72,0,0,,,20576.51,0
4706010,20:26:09,20:26:09,242,73,0,0,,,20767.92,0
4706010,20:27:03,20:27:03,238,74,0,0,,,20995.19,0
4706010,20:27:46,20:27:46,240,75,0,0,,,21199.94,0
4706010,20:29:00,20:29:00,230,76,0,0,,,21514.05,1
4706010,20:29:37,20:29:37,232,77,0,0,,,21703.49,0
4706010,20:31:00,20:31:00,5654,78,1,0,,,22128.81,1
4707010,16:53:00,16:53:00,4667,1,0,0,,,0.00,1
4707010,16:54:15,16:54:15,4622,2,0,0,,,545.90,0
4707010,16:55:10,16:55:10,6387,3,0,0,,,938.91,0
4707010,16:56:08,16:56:08,4624,4,0,0,,,1396.85,0
4707010,16:56:38,16:56:38,4625,5,0,0,,,1612.84,0
4707010,16:57:56,16:57:56,6320,6,0,0,,,2193.83,0
4707010,17:00:00,17:00:00,1059,7,0,0,,,3110.55,1
4707010,17:01:32,17:01:32,1100,8,0,0,,,3634.93,0
4707010,17:02:56,17:02:56,1085,9,0,0,,,4070.37,0
4707010,17:03:47,17:03:47,1071,10,0,0,,,4358.68,0
4707010,17:05:07,17:05:07,1044,11,0,0,,,4789.80,0
4707010,17:06:24,17:06:24,6117,12,0,0,,,5196.80,0
4707010,17:07:18,17:07:18,1049,13,0,0,,,5502.33,0
4707010,17:08:00,17:08:00,6276,14,0,0,,,5713.37,1
4707010,17:09:16,17:09:16,1052,15,0,0,,,6077.47,0
4707010,17:10:21,17:10:21,1087,16,0,0,,,6399.60,0
4707010,17:11:40,17:11:40,1065,17,0,0,,,6764.67,0
4707010,17:13:04,17:13:04,1078,18,0,0,,,7169.23,0
4707010,17:15:00,17:15:00,1083,19,0,0,,,7728.69,1
4707010,17:16:01,17:16:01,1045,20,0,0,,,8026.62,0
4707010,17:17:17,17:17:17,1340,21,0,0,,,8352.56,0
4707010,17:18:36,17:18:36,6414,22,0,0,,,8736.36,0
4707010,17:19:55,17:19:55,6243,23,0,0,,,9123.80,0
4707010,17:22:49,17:22:49,1034,24,0,0,,,9937.96,0
4707010,17:24:29,17:24:29,1346,25,0,0,,,10515.43,0
4707010,17:25:16,17:25:16,1341,26,0,0,,,10884.29,0
4707010,17:25:54,17:25:54,1394,27,0,0,,,11145.43,0
4707010,17:26:41,17:26:41,6341,28,0,0,,,11479.07,0
4707010,17:27:19,17:27:19,1349,29,0,0,,,11753.07,0
4707010,17:28:08,17:28:08,1137,30,0,0,,,12146.86,0
4707010,17:29:00,17:29:00,1165,31,0,0,,,12492.89,1
4707010,17:30:01,17:30:01,1149,32,0,0,,,12898.01,0
4707010,17:31:48,17:31:48,1142,33,0,0,,,13575.59,0
4707010,17:33:06,17:33:06,1156,34,0,0,,,14081.80,0
4707010,17:34:00,17:34:00,1144,35,0,0,,,14421.21,1
4707010,17:34:41,17:34:41,1139,36,0,0,,,14860.69,0
4707010,17:35:14,17:35:14,1158,37,0,0,,,15224.11,0
4707010,17:36:02,17:36:02,1167,38,0,0,,,15781.06,0
4707010,17:36:48,17:36:48,1148,39,0,0,,,16247.56,0
4707010,17:37:08,17:37:08,1163,40,0,0,,,16437.86,0
4707010,17:38:00,17:38:00,1168,41,0,0,,,16958.53,1
4707010,17:38:46,17:38:46,1135,42,0,0,,,17326.83,0
4707010,17:39:17,17:39:17,1140,43,0,0,,,17587.79,0
4707010,17:42:00,17:42:00,1222,44,0,0,,,18859.60,1
4707010,17:43:33,17:43:33,1220,45,0,0,,,19661.92,0
4707010,17:44:43,17:44:43,5203,46,0,0,,,20303.41,0
4707010,17:45:44,17:45:44,1146,47,0,0,,,20874.41,0
4707010,17:47:10,17:47:10,5204,48,0,0,,,21695.38,0
4707010,17:49:00,17:49:00,1300,49,0,0,,,22772.34,1
4707010,17:50:25,17:50:25,1304,50,0,0,,,23230.29,0
4707010,17:51:22,17:51:22,1303,51,0,0,,,23589.27,0
4707010,17:55:00,17:55:00,5889,52,1,0,,,24817.47,1
4708010,17:06:00,17:06:00,5843,1,0,0,,,0.00,1
4708010,17:15:00,17:15:00,2987,2,0,0,,,9408.96,1
4708010,17:19:35,17:19:35,6395,3,0,0,,,12027.51,0
4708010,17:20:17,17:20:17,6393,4,0,0,,,12508.17,0
4708010,17:21:08,17:21:08,3599,5,0,0,,,12973.70,0
4708010,17:21:44,17:21:44,6463,6,0,0,,,13354.16,0
4708010,17:22:22,17:22:22,2098,7,0,0,,,13724.22,0
4708010,17:22:56,17:22:56,3678,8,0,0,,,14056.86,0
4708010,17:25:22,17:25:22,2865,9,0,0,,,14798.37,0
4708010,17:28:04,17:28:04,2873,10,0,0,,,15447.02,0
4708010,17:30:56,17:30:56,3134,11,0,0,,,16293.88,0
4708010,17:32:20,17:32:20,3115,12,0,0,,,16918.76,0
4708010,17:34:18,17:34:18,3141,13,0,0,,,17662.08,0
4708010,17:36:42,17:36:42,5267,14,0,0,,,18708.78,0
4708010,17:39:00,17:39:00,5266,15,0,0,,,19564.17,1
4708010,17:40:17,17:40:17,3125,16,0,0,,,20191.84,0
4708010,17:42:31,17:42:31,3086,17,0,0,,,21121.15,0
4708010,17:44:31,17:44:31,3638,18,0,0,,,22064.13,0
4708010,17:46:37,17:46:37,3639,19,0,0,,,22868.54,0
4708010,17:49:00,17:49:00,3669,20,0,0,,,23734.30,1
4708010,17:51:09,17:51:09,2808,21,0,0,,,24524.37,0
4708010,17:52:43,17:52:43,2804,22,0,0,,,25182.97,0
4708010,17:54:00,17:54:00,2710,23,1,0,,,25553.46,1
4709020,16:40:00,16:40:00,2713,1,0,0,,,0.00,1
4709020,16:41:16,16:41:16,2233,2,0,0,,,340.54,0
4709020,16:41:38,16:41:38,2227,3,0,0,,,473.58,0
4709020,16:42:25,16:42:25,2237,4,0,0,,,682.91,0
4709020,16:43:10,16:43:10,2225,5,0,0,,,903.39,0
4709020,16:43:32,16:43:32,2238,6,0,0,,,1036.96,0
4709020,16:44:20,16:44:20,2231,7,0,0,,,1302.21,0
4709020,16:45:23,16:45:23,2229,8,0,0,,,1659.79,0
4709020,16:47:14,16:47:14,2235,9,0,0,,,2220.65,0
4709020,16:47:43,16:47:43,2240,10,0,0,,,2383.69,0
4709020,16:48:56,16:48:56,6450,11,0,0,,,2778.12,0
4709020,16:50:56,16:50:56,3675,12,0,0,,,3417.02,0
4709020,16:52:25,16:52:25,2933,13,0,0,,,4016.09,0
4709020,16:52:40,16:52:40,2936,14,0,0,,,4143.34,0
4709020,16:53:02,16:53:02,2937,15,0,0,,,4308.40,0
4709020,16:55:12,16:55:12,2940,16,0,0,,,5347.48,0
4709020,16:56:04,16:56:04,2945,17,0,0,,,5744.43,0
4709020,16:57:00,16:57:00,2946,18,0,0,,,6192.80,0
4709020,16:57:25,16:57:25,2944,19,0,0,,,6403.26,0
4709020,17:03:00,17:03:00,3708,20,1,0,,,8817.56,1
4710020,15:30:00,15:30:00,3065,1,0,0,,,0.00,1
4710020,15:34:19,15:34:19,3066,2,0,0,,,1256.72,0
4710020,15:35:15,15:35:15,3060,3,0,0,,,1496.41,0
4710020,15:36:19,15:36:19,3063,4,0,0,,,1702.10,0
4710020,15:36:56,15:36:56,3070,5,0,0,,,1880.71,0
4710020,15:42:51,15:42:51,3309,6,0,0,,,3870.25,0
4710020,15:43:35,15:43:35,3266,7,0,0,,,4163.22,0
4710020,15:44:00,15:44:00,3268,8,0,0,,,4329.30,1
4710020,15:44:35,15:44:35,3272,9,0,0,,,4555.12,0
4710020,15:45:16,15:45:16,3273,10,0,0,,,4842.68,0
4710020,15:45:38,15:45:38,3572,11,0,0,,,4972.14,0
4710020,15:46:36,15:46:36,3276,12,0,0,,,5303.32,0
4710020,15:47:09,15:47:09,3287,13,0,0,,,5498.55,0
4710020,15:48:09,15:48:09,2582,14,0,0,,,5743.51,0
4710020,15:48:39,15:48:39,2584,15,0,0,,,5931.66,0
4710020,15:49:15,15:49:15,2581,16,0,0,,,6089.01,0
4710020,15:50:02,15:50:02,2462,17,0,0,,,6336.83,0
4710020,15:50:34,15:50:34,2469,18,0,0,,,6516.18,0
4710020,15:52:00,15:52:00,2463,19,0,0,,,6849.07,1
4710020,15:52:34,15:52:34,2454,20,0,0,,,7066.37,0
4710020,15:52:52,15:52:52,2443,21,0,0,,,7209.88,0
4710020,15:54:29,15:54:29,2458,22,0,0,,,7694.63,0
4710020,15:55:37,15:55:37,2450,23,0,0,,,8118.64,0
4710020,15:56:39,15:56:39,2448,24,0,0,,,8556.19,0
4710020,15:58:00,15:58:00,2542,25,0,0,,,9111.89,1
4710020,15:59:40,15:59:40,2548,26,0,0,,,9464.94,0
4710020,16:01:10,16:01:10,2547,27,0,0,,,9774.50,0
4710020,16:02:00,16:02:00,3681,28,0,0,,,9957.80,1
4710020,16:03:27,16:03:27,2544,29,0,0,,,10248.69,0
4710020,16:05:14,16:05:14,5329,30,0,0,,,10587.58,0
4710020,16:06:05,16:06:05,5330,31,0,0,,,10762.67,0
4710020,16:07:22,16:07:22,396,32,0,0,,,11049.61,0
4710020,16:08:19,16:08:19,394,33,0,0,,,11258.85,0
4710020,16:09:00,16:09:00,384,34,0,0,,,11399.65,1
4710020,16:09:46,16:09:46,391,35,0,0,,,11571.57,0
4710020,16:11:29,16:11:29,387,36,0,0,,,11931.07,0
4710020,16:12:41,16:12:41,390,37,0,0,,,12171.62,0
4710020,16:14:03,16:14:03,388,38,0,0,,,12462.40,0
4710020,16:16:32,16:16:32,6521,39,0,0,,,12979.95,0
4710020,16:18:00,16:18:00,5599,40,0,0,,,13277.22,1
4710020,16:18:40,16:18:40,355,41,0,0,,,13402.56,0
4710020,16:19:42,16:19:42,786,42,0,0,,,13598.02,0
4710020,16:22:00,16:22:00,665,43,0,0,,,14019.02,1
4710020,16:23:00,16:23:00,6090,44,1,0,,,14216.34,1
4711070,20:08:00,20:08:00,4508,1,0,0,,,0.00,1
4711070,20:08:53,20:08:53,4501,2,0,0,,,460.90,0
4711070,20:09:24,20:09:24,4561,3,0,0,,,611.01,0
4711070,20:10:01,20:10:01,4564,4,0,0,,,949.59,0
4711070,20:11:11,20:11:11,4552,5,0,0,,,1510.72,0
4711070,20:11:31,20:11:31,4567,6,0,0,,,1694.59,0
4711070,20:12:37,20:12:37,6241,7,0,0,,,2302.35,0
4711070,20:13:00,20:13:00,4576,8,0,0,,,2524.50,1
4711070,20:13:44,20:13:44,4562,9,0,0,,,2763.22,0
4711070,20:14:22,20:14:22,4565,10,0,0,,,3003.31,0
4711070,20:14:50,20:14:50,4558,11,0,0,,,3173.46,0
4711070,20:15:45,20:15:45,4113,12,0,0,,,3493.79,0
4711070,20:16:56,20:16:56,4135,13,0,0,,,3975.65,0
4711070,20:17:48,20:17:48,4104,14,0,0,,,4313.51,0
4711070,20:19:00,20:19:00,4109,15,0,0,,,4734.93,0
4711070,20:19:27,20:19:27,4101,16,0,0,,,4911.42,0
4711070,20:20:14,20:20:14,4110,17,0,0,,,5214.05,0
4711070,20:21:39,20:21:39,925,18,0,0,,,5710.49,0
4711070,20:22:12,20:22:12,933,19,0,0,,,5913.80,0
4711070,20:24:00,20:24:00,867,20,0,0,,,6520.52,1
4711070,20:24:43,20:24:43,924,21,0,0,,,6771.18,0
4711070,20:25:37,20:25:37,931,22,0,0,,,7123.50,0
4711070,20:26:34,20:26:34,926,23,0,0,,,7499.79,0
4711070,20:27:04,20:27:04,4103,24,0,0,,,7686.63,0
4711070,20:27:28,20:27:28,4114,25,0,0,,,7849.54,0
4711070,20:28:31,20:28:31,941,26,0,0,,,8281.98,0
4711070,20:29:33,20:29:33,4115,27,0,0,,,8666.61,0
4711070,20:30:28,20:30:28,5187,28,0,0,,,8964.99,0
4711070,20:31:03,20:31:03,944,29,0,0,,,9187.69,0
4711070,20:31:41,20:31:41,848,30,0,0,,,9427.64,0
4711070,20:33:00,20:33:00,875,31,0,0,,,9897.28,1
4711070,20:34:21,20:34:21,923,32,0,0,,,10396.95,0
4711070,20:34:52,20:34:52,917,33,0,0,,,10590.53,0
4711070,20:35:29,20:35:29,228,34,0,0,,,10831.80,0
4711070,20:36:09,20:36:09,231,35,0,0,,,11091.24,0
4711070,20:37:28,20:37:28,249,36,0,0,,,11591.49,0
4711070,20:38:02,20:38:02,230,37,0,0,,,11811.83,0
4711070,20:38:28,20:38:28,232,38,0,0,,,12001.27,0
4711070,20:39:00,20:39:00,235,39,0,0,,,12238.20,1
4711070,20:39:45,20:39:45,635,40,0,0,,,12510.65,0
4711070,20:40:27,20:40:27,630,41,0,0,,,12757.58,0
4711070,20:41:15,20:41:15,640,42,0,0,,,13054.28,0
4711070,20:41:51,20:41:51,625,43,0,0,,,13273.98,0
4711070,20:43:00,20:43:00,628,44,0,0,,,13694.39,0
4711070,20:44:00,20:44:00,774,45,0,0,,,14047.19,1
4711070,20:44:31,20:44:31,619,46,0,0,,,14301.50,0
4711070,20:44:55,20:44:55,623,47,0,0,,,14505.16,0
4711070,20:45:20,20:45:20,627,48,0,0,,,14710.36,0
4711070,20:45:48,20:45:48,775,49,0,0,,,14956.80,0
4711070,20:46:13,20:46:13,6326,50,0,0,,,15154.94,0
4711070,20:46:53,20:46:53,633,51,0,0,,,15474.15,0
4711070,20:47:20,20:47:20,637,52,0,0,,,15686.38,0
4711070,20:48:00,20:48:00,620,53,0,0,,,15992.32,1
4711070,20:48:36,20:48:36,5718,54,0,0,,,16225.00,0
4711070,20:49:03,20:49:03,3417,55,0,0,,,16415.44,0
4711070,20:49:33,20:49:33,3416,56,0,0,,,16600.91,0
4711070,20:50:00,20:50:00,3415,57,0,0,,,16803.76,0
4711070,20:51:14,20:51:14,3425,58,0,0,,,17300.00,0
4711070,20:51:38,20:51:38,3413,59,0,0,,,17481.34,0
4711070,20:52:03,20:52:03,3410,60,0,0,,,17657.94,0
4711070,20:52:37,20:52:37,967,61,0,0,,,17902.28,0
4711070,20:53:00,20:53:00,5236,62,0,0,,,18066.83,1
4711070,20:55:00,20:55:00,965,63,0,0,,,18439.30,1
4711070,20:56:52,20:56:52,6294,64,0,0,,,18945.15,0
4711070,20:58:16,20:58:16,3732,65,0,0,,,19352.78,0
4711070,20:59:29,20:59:29,3616,66,0,0,,,19697.54,0
4711070,21:00:38,21:00:38,3424,67,0,0,,,20009.15,0
4711070,21:01:22,21:01:22,6271,68,0,0,,,20233.93,0
4711070,21:02:13,21:02:13,3427,69,0,0,,,20462.42,0
4711070,21:03:41,21:03:41,2098,70,0,0,,,20839.51,0
4711070,21:05:08,21:05:08,2094,71,0,0,,,21242.41,0
4711070,21:06:14,21:06:14,5224,72,0,0,,,21587.31,0
4711070,21:08:00,21:08:00,2475,73,0,0,,,22049.06,1
4711070,21:08:37,21:08:37,5338,74,0,0,,,22231.31,0
4711070,21:09:30,21:09:30,2500,75,0,0,,,22475.95,0
4711070,21:10:37,21:10:37,2494,76,0,0,,,22767.06,0
4711070,21:12:00,21:12:00,5556,77,1,0,,,23177.10,1
4712020,08:32:00,08:32:00,3403,1,0,0,,,0.00,1
4712020,08:33:06,08:33:06,2219,2,0,0,,,570.50,0
4712020,08:33:52,08:33:52,2217,3,0,0,,,958.70,0
4712020,08:37:13,08:37:13,2925,4,0,0,,,2500.17,0
4712020,08:38:00,08:38:00,2725,5,0,0,,,2911.46,1
4712020,08:38:42,08:38:42,2730,6,0,0,,,3200.10,0
4712020,08:39:20,08:39:20,2733,7,0,0,,,3446.27,0
4712020,08:39:55,08:39:55,2727,8,0,0,,,3687.16,0
4712020,08:41:05,08:41:05,2732,9,0,0,,,4090.54,0
4712020,08:41:37,08:41:37,2932,10,0,0,,,4277.43,0
4712020,08:42:39,08:42:39,2517,11,0,0,,,4709.49,0
4712020,08:43:08,08:43:08,2743,12,0,0,,,4892.25,0
4712020,08:43:35,08:43:35,2746,13,0,0,,,5063.09,0
4712020,08:44:00,08:44:00,2742,14,0,0,,,5231.08,1
4712020,08:46:21,08:46:21,2332,15,0,0,,,5917.92,0
4712020,08:47:12,08:47:12,2342,16,0,0,,,6121.30,0
4712020,08:48:14,08:48:14,3704,17,0,0,,,6373.91,0
4712020,08:49:26,08:49:26,2349,18,0,0,,,6725.49,0
4712020,08:49:47,08:49:47,2346,19,0,0,,,6826.10,0
4712020,08:50:49,08:50:49,2335,20,0,0,,,7147.09,0
4712020,08:51:40,08:51:40,2324,21,0,0,,,7406.81,0
4712020,08:53:00,08:53:00,2333,22,0,0,,,7811.10,1
4712020,08:53:25,08:53:25,2352,23,0,0,,,7976.68,0
4712020,08:54:02,08:54:02,2329,24,0,0,,,8208.72,0
4712020,08:54:37,08:54:37,2345,25,0,0,,,8422.86,0
4712020,08:55:31,08:55:31,2326,26,0,0,,,8702.56,0
4712020,08:56:42,08:56:42,3105,27,0,0,,,9134.38,0
4712020,08:57:14,08:57:14,3102,28,0,0,,,9323.40,0
4712020,08:57:57,08:57:57,5277,29,0,0,,,9601.20,0
4712020,08:59:08,08:59:08,3082,30,0,0,,,9924.76,0
4712020,08:59:59,08:59:59,6355,31,0,0,,,10187.16,0
4712020,09:00:31,09:00:31,3126,32,0,0,,,10313.90,0
4712020,09:01:14,09:01:14,6291,33,0,0,,,10537.49,0
4712020,09:02:05,09:02:05,6289,34,0,0,,,10796.14,0
4712020,09:02:37,09:02:37,3143,35,0,0,,,10949.80,0
4712020,09:03:32,09:03:32,3097,36,0,0,,,11194.75,0
4712020,09:06:00,09:06:00,2709,37,1,0,,,11765.17,1
4714070,18:30:00,18:30:00,6332,1,0,0,,,0.00,1
4714070,18:31:16,18:31:16,5250,2,0,0,,,614.56,0
4714070,18:31:49,18:31:49,4339,3,0,0,,,869.30,0
4714070,18:32:20,18:32:20,4346,4,0,0,,,1141.56,0
4714070,18:32:36,18:32:36,4344,5,0,0,,,1274.57,0
4714070,18:33:16,18:33:16,4343,6,0,0,,,1549.60,0
4714070,18:33:50,18:33:50,4341,7,0,0,,,1817.89,0
4714070,18:35:13,18:35:13,5797,8,0,0,,,2434.16,0
4714070,18:35:40,18:35:40,5860,9,0,0,,,2666.22,0
4714070,18:36:58,18:36:58,4284,10,0,0,,,3300.32,0
4714070,18:37:16,18:37:16,4286,11,0,0,,,3435.68,0
4714070,18:37:38,18:37:38,4289,12,0,0,,,3623.84,0
4714070,18:37:58,18:37:58,4282,13,0,0,,,3778.74,0
4714070,18:39:03,18:39:03,4315,14,0,0,,,4265.11,0
4714070,18:39:37,18:39:37,4317,15,0,0,,,4549.66,0
4714070,18:41:00,18:41:00,4367,16,0,0,,,5127.37,1
4714070,18:42:35,18:42:35,4233,17,0,0,,,5898.43,0
4714070,18:42:56,18:42:56,4241,18,0,0,,,6062.38,0
4714070,18:43:24,18:43:24,4243,19,0,0,,,6306.46,0
4714070,18:43:46,18:43:46,4235,20,0,0,,,6483.26,0
4714070,18:44:14,18:44:14,4237,21,0,0,,,6727.20,0
4714070,18:46:04,18:46:04,4457,22,0,0,,,7503.41,0
4714070,18:46:56,18:46:56,4458,23,0,0,,,7921.30,0
4714070,18:47:59,18:47:59,4466,24,0,0,,,8419.98,0
4714070,18:48:33,18:48:33,4474,25,0,0,,,8748.40,0
4714070,18:49:20,18:49:20,6438,26,0,0,,,9201.63,0
4714070,18:49:50,18:49:50,6437,27,0,0,,,9475.28,0
4714070,18:51:00,18:51:00,4435,28,0,0,,,10128.09,1
4714070,18:51:29,18:51:29,4348,29,0,0,,,10453.09,0
4714070,18:52:17,18:52:17,4362,30,0,0,,,10741.21,0
4714070,18:53:38,18:53:38,4437,31,0,0,,,11649.03,0
4714070,18:54:09,18:54:09,4438,32,0,0,,,11996.92,0
4714070,18:54:48,18:54:48,4439,33,0,0,,,12449.61,0
4714070,18:55:42,18:55:42,4469,34,0,0,,,13048.00,0
4714070,18:57:14,18:57:14,4471,35,0,0,,,13650.41,0
4714070,18:57:45,18:57:45,4472,36,0,0,,,13886.33,0
4714070,18:58:07,18:58:07,4415,37,0,0,,,14121.84,0
4714070,18:58:22,18:58:22,4417,38,0,0,,,14301.75,0
4714070,18:59:02,18:59:02,4413,39,0,0,,,14697.55,0
4714070,18:59:36,18:59:36,4416,40,0,0,,,15108.21,0
4714070,19:00:24,19:00:24,4326,41,0,0,,,15654.19,0
4714070,19:01:00,19:01:00,4327,42,0,0,,,16063.79,1
4714070,19:01:25,19:01:25,4455,43,0,0,,,16226.04,0
4714070,19:01:56,19:01:56,4324,44,0,0,,,16434.37,0
4714070,19:02:49,19:02:49,4332,45,0,0,,,16754.00,0
4714070,19:03:51,19:03:51,4338,46,0,0,,,17134.25,0
4714070,19:04:24,19:04:24,4336,47,0,0,,,17333.06,0
4714070,19:05:01,19:05:01,4331,48,0,0,,,17570.89,0
4714070,19:06:56,19:06:56,5902,49,0,0,,,18269.42,0
4714070,19:07:54,19:07:54,5904,50,0,0,,,18614.01,0
4714070,19:08:39,19:08:39,4320,51,0,0,,,18859.29,0
4714070,19:09:21,19:09:21,4322,52,0,0,,,19157.41,0
4714070,19:11:00,19:11:00,4449,53,0,0,,,19701.98,1
4714070,19:13:49,19:13:49,4290,54,0,0,,,20988.39,0
4714070,19:14:48,19:14:48,4798,55,0,0,,,21408.66,0
4714070,19:15:19,19:15:19,4803,56,0,0,,,21672.90,0
4714070,19:15:45,19:15:45,4804,57,0,0,,,21869.16,0
4714070,19:16:42,19:16:42,4799,58,0,0,,,22278.41,0
4714070,19:17:00,19:17:00,4794,59,0,0,,,22381.31,0
4714070,19:17:24,19:17:24,4797,60,0,0,,,22508.54,0
4714070,19:20:00,19:20:00,5041,61,0,0,,,23392.41,1
4714070,19:23:07,19:23:07,4801,62,0,0,,,24126.54,0
4714070,19:23:49,19:23:49,4796,63,0,0,,,24400.52,0
4714070,19:24:49,19:24:49,4800,64,0,0,,,24694.51,0
4714070,19:25:45,19:25:45,4795,65,0,0,,,25018.89,0
4714070,19:26:19,19:26:19,4802,66,0,0,,,25205.17,0
4714070,19:28:38,19:28:38,4440,67,0,0,,,25989.12,0
4714070,19:32:00,19:32:00,4449,68,1,0,,,26969.52,1
4715010,06:48:00,06:48:00,6402,1,0,0,,,0.00,1
4715010,06:49:53,06:49:53,649,2,0,0,,,678.59,0
4715010,06:50:13,06:50:13,664,3,0,0,,,823.31,0
4715010,06:50:45,06:50:45,5747,4,0,0,,,1044.88,0
4715010,06:51:29,06:51:29,5351,5,0,0,,,1395.95,0
4715010,06:52:21,06:52:21,6405,6,0,0,,,1799.21,0
4715010,06:53:08,06:53:08,716,7,0,0,,,2111.26,0
4715010,06:54:29,06:54:29,726,8,0,0,,,2649.14,0
4715010,06:55:38,06:55:38,727,9,0,0,,,3142.50,0
4715010,06:56:20,06:56:20,6417,10,0,0,,,3433.77,0
4715010,06:57:00,06:57:00,3566,11,0,0,,,3698.88,1
4715010,06:58:01,06:58:01,3664,12,0,0,,,4332.99,0
4715010,06:59:00,06:59:00,3558,13,0,0,,,4828.27,1
4715010,06:59:56,06:59:56,6229,14,0,0,,,5218.94,0
4715010,07:01:03,07:01:03,3552,15,0,0,,,5636.47,0
4715010,07:02:09,07:02:09,3548,16,0,0,,,6070.49,0
4715010,07:03:04,07:03:04,6227,17,0,0,,,6455.11,0
4715010,07:04:13,07:04:13,6269,18,0,0,,,6894.51,0
4715010,07:05:07,07:05:07,6267,19,0,0,,,7287.53,0
4715010,07:05:59,07:05:59,5558,20,0,0,,,7637.11,0
4715010,07:06:43,07:06:43,3536,21,0,0,,,7938.16,0
4715010,07:08:00,07:08:00,3679,22,0,0,,,8440.32,1
4715010,07:09:16,07:09:16,5224,23,0,0,,,8835.96,0
4715010,07:10:47,07:10:47,2476,24,0,0,,,9243.42,0
4715010,07:12:00,07:12:00,6553,25,1,0,,,9586.43,1
4716020,21:15:00,21:15:00,5716,1,0,0,,,0.00,1
4716020,21:15:45,21:15:45,6098,2,0,0,,,310.85,0
4716020,21:17:01,21:17:01,3659,3,0,0,,,700.53,0
4716020,21:17:46,21:17:46,6095,4,0,0,,,906.15,0
4716020,21:21:00,21:21:00,2091,5,0,0,,,1840.28,1
4716020,21:21:35,21:21:35,2669,6,0,0,,,2075.12,0
4716020,21:22:04,21:22:04,2670,7,0,0,,,2295.32,0
4716020,21:22:52,21:22:52,6297,8,0,0,,,2659.19,0
4716020,21:23:32,21:23:32,2667,9,0,0,,,2954.51,0
4716020,21:24:01,21:24:01,2668,10,0,0,,,3173.75,0
4716020,21:24:30,21:24:30,2051,11,0,0,,,3372.79,0
4716020,21:25:03,21:25:03,2765,12,0,0,,,3597.79,0
4716020,21:25:42,21:25:42,6022,13,0,0,,,3877.86,0
4716020,21:26:27,21:26:27,6023,14,0,0,,,4229.94,0
4716020,21:27:10,21:27:10,2773,15,0,0,,,4525.20,0
4716020,21:27:41,21:27:41,2774,16,0,0,,,4691.76,0
4716020,21:28:07,21:28:07,2776,17,0,0,,,4877.88,0
4716020,21:28:34,21:28:34,2779,18,0,0,,,5080.12,0
4716020,21:29:00,21:29:00,2780,19,0,0,,,5294.01,0
4716020,21:29:48,21:29:48,2806,20,0,0,,,5597.01,0
4716020,21:31:00,21:31:00,2783,21,0,0,,,5985.33,1
4716020,21:32:03,21:32:03,2786,22,0,0,,,6355.87,0
4716020,21:33:04,21:33:04,2788,23,0,0,,,6732.77,0
4716020,21:33:42,21:33:42,2810,24,0,0,,,6992.36,0
4716020,21:34:21,21:34:21,2790,25,0,0,,,7235.01,0
4716020,21:35:16,21:35:16,2793,26,0,0,,,7523.64,0
4716020,21:36:03,21:36:03,2814,27,0,0,,,7848.13,0
4716020,21:37:01,21:37:01,2803,28,0,0,,,8239.70,0
4716020,21:37:34,21:37:34,2794,29,0,0,,,8457.79,0
4716020,21:38:15,21:38:15,2800,30,0,0,,,8733.51,0
4716020,21:39:00,21:39:00,5342,31,0,0,,,9027.42,1
4716020,21:39:23,21:39:23,3728,32,0,0,,,9229.96,0
4716020,21:40:01,21:40:01,3730,33,0,0,,,9543.04,0
4716020,21:40:32,21:40:32,2808,34,0,0,,,9786.36,0
4716020,21:41:18,21:41:18,2801,35,0,0,,,10193.56,0
4716020,21:41:50,21:41:50,2805,36,0,0,,,10462.15,0
4716020,21:43:00,21:43:00,2712,37,1,0,,,10831.46,1
4717070,15:30:00,15:30:00,5296,1,0,0,,,0.00,1
4717070,15:31:27,15:31:27,5248,2,0,0,,,565.93,0
4717070,15:32:38,15:32:38,2018,3,0,0,,,979.32,0
4717070,15:33:00,15:33:00,2017,4,0,0,,,1123.15,0
4717070,15:33:51,15:33:51,2007,5,0,0,,,1387.23,0
4717070,15:34:24,15:34:24,2002,6,0,0,,,1611.48,0
4717070,15:34:57,15:34:57,2005,7,0,0,,,1837.00,0
4717070,15:36:00,15:36:00,5760,8,0,0,,,2230.49,1
4717070,15:36:41,15:36:41,2012,9,0,0,,,2426.92,0
4717070,15:38:08,15:38:08,2008,10,0,0,,,2826.71,0
4717070,15:38:54,15:38:54,2014,11,0,0,,,3034.72,0
4717070,15:40:32,15:40:32,2010,12,0,0,,,3439.03,0
4717070,15:41:14,15:41:14,2355,13,0,0,,,3603.55,0
4717070,15:41:55,15:41:55,2357,14,0,0,,,3817.50,0
4717070,15:42:22,15:42:22,2354,15,0,0,,,3943.47,0
4717070,15:43:00,15:43:00,2747,16,0,0,,,4119.06,1
4717070,15:43:36,15:43:36,2748,17,0,0,,,4283.81,0
4717070,15:44:16,15:44:16,3581,18,0,0,,,4499.25,0
4717070,15:45:09,15:45:09,2525,19,0,0,,,4791.55,0
4717070,15:45:38,15:45:38,2524,20,0,0,,,4941.21,0
4717070,15:46:02,15:46:02,2353,21,0,0,,,5038.88,0
4717070,15:46:55,15:46:55,2718,22,0,0,,,5309.86,0
4717070,15:48:11,15:48:11,2716,23,0,0,,,5631.61,0
4717070,15:48:54,15:48:54,2724,24,0,0,,,5872.80,0
4717070,15:49:40,15:49:40,2717,25,0,0,,,6101.49,0
4717070,15:50:33,15:50:33,2723,26,0,0,,,6411.69,0
4717070,15:50:56,15:50:56,3694,27,0,0,,,6539.08,0
4717070,15:51:36,15:51:36,6215,28,0,0,,,6769.12,0
4717070,15:53:26,15:53:26,2939,29,0,0,,,7374.72,0
4717070,15:54:01,15:54:01,2935,30,0,0,,,7636.33,0
4717070,15:56:00,15:56:00,3402,31,0,0,,,8399.04,1
4717070,15:57:23,15:57:23,6513,32,0,0,,,8939.30,0
4717070,15:59:00,15:59:00,3450,33,0,0,,,9611.50,1
4717070,16:00:05,16:00:05,3469,34,0,0,,,9839.98,0
4717070,16:01:54,16:01:54,3451,35,0,0,,,10216.52,0
4717070,16:02:36,16:02:36,3453,36,0,0,,,10467.00,0
4717070,16:02:53,16:02:53,3444,37,0,0,,,10576.84,0
4717070,16:03:18,16:03:18,3455,38,0,0,,,10742.39,0
4717070,16:03:55,16:03:55,3458,39,0,0,,,10961.98,0
4717070,16:04:29,16:04:29,3443,40,0,0,,,11179.55,0
4717070,16:05:00,16:05:00,5344,41,0,0,,,11356.73,1
4717070,16:06:08,16:06:08,3466,42,0,0,,,11678.75,0
4717070,16:06:55,16:06:55,3446,43,0,0,,,11915.73,0
4717070,16:08:00,16:08:00,3460,44,0,0,,,12153.82,1
4717070,16:08:29,16:08:29,3459,45,0,0,,,12355.89,0
4717070,16:08:54,16:08:54,3464,46,0,0,,,12553.85,0
4717070,16:09:33,16:09:33,3462,47,0,0,,,12757.48,0
4717070,16:09:49,16:09:49,3457,48,0,0,,,12873.95,0
4717070,16:10:32,16:10:32,2982,49,0,0,,,13093.64,0
4717070,16:11:04,16:11:04,2976,50,0,0,,,13316.84,0
4717070,16:11:30,16:11:30,2980,51,0,0,,,13497.04,0
4717070,16:11:52,16:11:52,2977,52,0,0,,,13682.98,0
4717070,16:12:17,16:12:17,2984,53,0,0,,,13824.89,0
4717070,16:15:00,16:15:00,2711,54,1,0,,,14781.05,1
4718070,23:15:00,23:15:00,1755,1,0,0,,,0.00,1
4718070,23:16:24,23:16:24,6528,2,0,0,,,787.17,0
4718070,23:16:36,23:16:36,1770,3,0,0,,,902.38,0
4718070,23:17:00,23:17:00,1791,4,0,0,,,1123.95,0
4718070,23:17:23,23:17:23,6527,5,0,0,,,1341.34,0
4718070,23:17:46,23:17:46,1797,6,0,0,,,1551.84,0
4718070,23:18:30,23:18:30,1788,7,0,0,,,1963.60,0
4718070,23:18:47,23:18:47,5811,8,0,0,,,2142.09,0
4718070,23:19:02,23:19:02,1793,9,0,0,,,2288.10,0
4718070,23:20:55,23:20:55,1786,10,0,0,,,3388.21,0
4718070,23:22:00,23:22:00,5900,11,0,0,,,3999.43,1
4718070,23:22:54,23:22:54,1617,12,0,0,,,4385.14,0
4718070,23:27:00,23:27:00,1862,13,0,0,,,5600.21,1
4718070,23:28:59,23:28:59,1630,14,0,0,,,6231.83,0
4718070,23:29:35,23:29:35,1619,15,0,0,,,6493.52,0
4718070,23:30:27,23:30:27,1758,16,0,0,,,6840.16,0
4718070,23:31:29,23:31:29,1760,17,0,0,,,7171.85,0
4718070,23:33:34,23:33:34,1809,18,0,0,,,8007.75,0
4718070,23:34:00,23:34:00,1804,19,0,0,,,8189.49,1
4718070,23:36:46,23:36:46,1803,20,0,0,,,9028.54,0
4718070,23:37:43,23:37:43,1534,21,0,0,,,9302.47,0
4718070,23:41:00,23:41:00,6522,22,0,0,,,10239.24,1
4718070,23:41:48,23:41:48,1479,23,0,0,,,10706.61,0
4718070,23:42:10,23:42:10,1478,24,0,0,,,10933.69,0
4718070,23:42:29,23:42:29,1477,25,0,0,,,11117.30,0
4718070,23:42:55,23:42:55,1433,26,0,0,,,11381.53,0
4718070,23:43:38,23:43:38,1428,27,0,0,,,11790.02,0
4718070,23:43:58,23:43:58,6512,28,0,0,,,11990.29,0
4718070,23:44:51,23:44:51,1427,29,0,0,,,12428.68,0
4718070,23:45:11,23:45:11,1436,30,0,0,,,12603.93,0
4718070,23:46:00,23:46:00,1431,31,0,0,,,13026.06,1
4718070,23:47:55,23:47:55,1494,32,0,0,,,13629.10,0
4718070,23:50:21,23:50:21,6356,33,0,0,,,14197.93,0
4718070,23:53:02,23:53:02,5784,34,0,0,,,15186.22,0
4718070,23:54:40,23:54:40,5202,35,0,0,,,15906.53,0
4718070,23:56:00,23:56:00,1579,36,1,0,,,16539.22,1
4719070,10:20:00,10:20:00,4083,1,0,0,,,0.00,1
4719070,10:21:03,10:21:03,4085,2,0,0,,,795.27,0
4719070,10:21:56,10:21:56,4086,3,0,0,,,1423.44,0
4719070,10:24:00,10:24:00,3859,4,0,0,,,2724.25,1
4719070,10:26:00,10:26:00,4050,5,0,0,,,3577.58,1
4719070,10:27:00,10:27:00,4132,6,0,0,,,4238.58,1
4719070,10:30:06,10:30:06,6064,7,0,0,,,5300.16,0
4719070,10:31:01,10:31:01,6063,8,0,0,,,5659.37,0
4719070,10:33:49,10:33:49,4518,9,0,0,,,6682.37,0
4719070,10:34:13,10:34:13,4517,10,0,0,,,6833.22,0
4719070,10:35:08,10:35:08,4475,11,0,0,,,7183.39,0
4719070,10:35:37,10:35:37,4483,12,0,0,,,7365.03,0
4719070,10:36:09,10:36:09,4484,13,0,0,,,7563.75,0
4719070,10:36:58,10:36:58,4485,14,0,0,,,7871.44,0
4719070,10:37:39,10:37:39,4487,15,0,0,,,8118.41,0
4719070,10:39:26,10:39:26,4531,16,0,0,,,8553.64,0
4719070,10:41:00,10:41:00,4506,17,0,0,,,9002.39,1
4719070,10:41:49,10:41:49,4501,18,0,0,,,9355.43,0
4719070,10:42:39,10:42:39,6370,19,0,0,,,9633.26,0
4719070,10:43:26,10:43:26,4533,20,0,0,,,10072.19,0
4719070,10:44:20,10:44:20,4549,21,0,0,,,10482.99,0
4719070,10:44:47,10:44:47,4538,22,0,0,,,10682.49,0
4719070,10:45:13,10:45:13,6371,23,0,0,,,10917.74,0
4719070,10:45:55,10:45:55,4544,24,0,0,,,11231.62,0
4719070,10:46:48,10:46:48,6372,25,0,0,,,11703.67,0
4719070,10:47:38,10:47:38,6373,26,0,0,,,12137.57,0
4719070,10:48:00,10:48:00,3808,27,0,0,,,12315.89,1
4719070,10:49:08,10:49:08,3807,28,0,0,,,12638.10,0
4719070,10:51:48,10:51:48,3961,29,0,0,,,13174.23,0
4719070,10:52:36,10:52:36,3962,30,0,0,,,13399.50,0
4719070,10:53:44,10:53:44,3863,31,0,0,,,13668.29,0
4719070,10:54:40,10:54:40,3865,32,0,0,,,13921.62,0
4719070,10:55:20,10:55:20,4018,33,0,0,,,14094.88,0
4719070,10:57:00,10:57:00,5566,34,0,0,,,14501.41,1
4719070,10:57:56,10:57:56,6327,35,0,0,,,15039.76,0
4719070,10:58:25,10:58:25,3822,36,0,0,,,15268.41,0
4719070,11:00:18,11:00:18,3878,37,0,0,,,15979.95,0
4719070,11:00:54,11:00:54,3887,38,0,0,,,16247.03,0
4719070,11:01:52,11:01:52,3883,39,0,0,,,16716.37,0
4719070,11:02:45,11:02:45,3889,40,0,0,,,17158.21,0
4719070,11:03:29,11:03:29,4051,41,0,0,,,17467.39,0
4719070,11:03:56,11:03:56,4053,42,0,0,,,17701.14,0
4719070,11:04:17,11:04:17,4056,43,0,0,,,17866.40,0
4719070,11:04:42,11:04:42,4095,44,0,0,,,18079.32,0
4719070,11:05:00,11:05:00,4093,45,0,0,,,18223.83,0
4719070,11:06:00,11:06:00,3969,46,0,0,,,18677.99,0
4719070,11:06:45,11:06:45,3965,47,0,0,,,18920.80,0
4719070,11:07:08,11:07:08,3967,48,0,0,,,19088.84,0
4719070,11:07:42,11:07:42,3898,49,0,0,,,19297.78,0
4719070,11:08:12,11:08:12,3877,50,0,0,,,19546.81,0
4719070,11:08:35,11:08:35,3884,51,0,0,,,19735.17,0
4719070,11:09:14,11:09:14,6500,52,0,0,,,20019.07,0
4719070,11:09:46,11:09:46,3886,53,0,0,,,20270.61,0
4719070,11:10:34,11:10:34,6498,54,0,0,,,20634.86,0
4719070,11:10:50,11:10:50,5199,55,0,0,,,20743.29,0
4719070,11:11:31,11:11:31,3880,56,0,0,,,21061.62,0
4719070,11:11:54,11:11:54,3893,57,0,0,,,21222.36,0
4719070,11:13:02,11:13:02,848,58,0,0,,,21666.88,0
4719070,11:14:00,11:14:00,873,59,1,0,,,22062.29,1
4720020,11:51:00,11:51:00,3770,1,0,0,,,0.00,1
4720020,11:51:17,11:51:17,3759,2,0,0,,,110.43,0
4720020,11:52:03,11:52:03,3788,3,0,0,,,417.97,0
4720020,11:52:34,11:52:34,3783,4,0,0,,,625.13,0
4720020,11:53:07,11:53:07,3790,5,0,0,,,834.38,0
4720020,11:54:01,11:54:01,3786,6,0,0,,,1209.61,0
4720020,11:54:52,11:54:52,3791,7,0,0,,,1543.28,0
4720020,11:55:12,11:55:12,3322,8,0,0,,,1671.85,0
4720020,11:55:51,11:55:51,2433,9,0,0,,,1859.51,0
4720020,11:56:39,11:56:39,2921,10,0,0,,,2140.64,0
4720020,11:56:54,11:56:54,2923,11,0,0,,,2235.46,0
4720020,11:57:54,11:57:54,2922,12,0,0,,,2487.43,0
4720020,11:58:41,11:58:41,2916,13,0,0,,,2641.76,0
4720020,11:59:32,11:59:32,2914,14,0,0,,,2873.28,0
4720020,12:00:11,12:00:11,2919,15,0,0,,,3017.27,0
4720020,12:00:51,12:00:51,2924,16,0,0,,,3143.93,0
4720020,12:02:25,12:02:25,6511,17,0,0,,,3576.50,0
4720020,12:02:54,12:02:54,3685,18,0,0,,,3721.72,0
4720020,12:04:00,12:04:00,2511,19,0,0,,,3973.42,1
4720020,12:06:07,12:06:07,2487,20,0,0,,,4380.62,0
4720020,12:07:11,12:07:11,5224,21,0,0,,,4582.64,0
4720020,12:10:00,12:10:00,2036,22,0,0,,,5048.66,1
4720020,12:10:50,12:10:50,5336,23,0,0,,,5287.68,0
4720020,12:11:37,12:11:37,2040,24,0,0,,,5506.98,0
4720020,12:12:51,12:12:51,2042,25,0,0,,,5807.28,0
4720020,12:13:34,12:13:34,2027,26,0,0,,,5963.17,0
4720020,12:14:40,12:14:40,3632,27,0,0,,,6247.51,0
4720020,12:15:31,12:15:31,3633,28,0,0,,,6470.34,0
4720020,12:18:00,12:18:00,6391,29,0,0,,,7053.49,1
4720020,12:19:10,12:19:10,5885,30,0,0,,,7392.08,0
4720020,12:20:43,12:20:43,5884,31,0,0,,,7757.84,0
4720020,12:21:57,12:21:57,3180,32,0,0,,,8092.91,0
4720020,12:22:59,12:22:59,3183,33,0,0,,,8364.98,0
4720020,12:23:53,12:23:53,5883,34,0,0,,,8610.50,0
4720020,12:25:00,12:25:00,3185,35,0,0,,,8897.76,1
4720020,12:26:08,12:26:08,3189,36,0,0,,,9290.56,0
4720020,12:27:22,12:27:22,5880,37,0,0,,,9679.29,0
4720020,12:27:48,12:27:48,3194,38,0,0,,,9832.05,0
4720020,12:29:00,12:29:00,3203,39,0,0,,,10183.32,0
4720020,12:29:55,12:29:55,6449,40,0,0,,,10470.23,0
4720020,12:30:34,12:30:34,3199,41,0,0,,,10697.21,0
4720020,12:31:25,12:31:25,587,42,0,0,,,10950.50,0
4720020,12:31:55,12:31:55,603,43,0,0,,,11130.91,0
4720020,12:32:24,12:32:24,610,44,0,0,,,11285.21,0
4720020,12:32:56,12:32:56,591,45,0,0,,,11477.76,0
4720020,12:33:50,12:33:50,607,46,0,0,,,11794.12,0
4720020,12:34:37,12:34:37,617,47,0,0,,,12040.25,0
4720020,12:35:11,12:35:11,595,48,0,0,,,12240.80,0
4720020,12:36:02,12:36:02,602,49,0,0,,,12502.17,0
4720020,12:36:36,12:36:36,599,50,0,0,,,12706.03,0
4720020,12:37:45,12:37:45,588,51,0,0,,,13121.21,0
4720020,12:38:45,12:38:45,758,52,0,0,,,13469.80,0
4720020,12:39:16,12:39:16,5347,53,0,0,,,13639.08,0
4720020,12:40:22,12:40:22,750,54,0,0,,,14045.91,0
4720020,12:41:00,12:41:00,754,55,0,0,,,14244.43,0
4720020,12:42:06,12:42:06,760,56,0,0,,,14608.95,0
4720020,12:43:00,12:43:00,5866,57,1,0,,,14854.08,1
4721070,12:05:00,12:05:00,2710,1,0,0,,,0.00,1
4721070,12:07:00,12:07:00,2809,2,0,0,,,693.18,0
4721070,12:09:00,12:09:00,2520,3,0,0,,,1352.33,1
4721070,12:11:52,12:11:52,3145,4,0,0,,,2377.63,0
4721070,12:14:12,12:14:12,3131,5,0,0,,,3171.64,0
4721070,12:16:09,12:16:09,3085,6,0,0,,,4048.60,0
4721070,12:18:19,12:18:19,3124,7,0,0,,,4975.06,0
4721070,12:20:00,12:20:00,3128,8,0,0,,,5729.86,1
4721070,12:22:21,12:22:21,3146,9,0,0,,,6523.56,0
4721070,12:24:19,12:24:19,2533,10,0,0,,,7341.76,0
4721070,12:26:52,12:26:52,3114,11,0,0,,,8234.92,0
4721070,12:29:00,12:29:00,5241,12,0,0,,,8913.03,1
4721070,12:32:42,12:32:42,2874,13,0,0,,,9938.18,0
4721070,12:35:27,12:35:27,6511,14,0,0,,,10613.07,0
4721070,12:38:00,12:38:00,3613,15,0,0,,,11350.96,1
4721070,12:38:34,12:38:34,2099,16,0,0,,,11711.25,0
4721070,12:39:16,12:39:16,6462,17,0,0,,,12114.53,0
4721070,12:39:49,12:39:49,6390,18,0,0,,,12504.38,0
4721070,12:40:36,12:40:36,6392,19,0,0,,,13018.35,0
4721070,12:41:30,12:41:30,3597,20,0,0,,,13554.25,0
4721070,13:01:00,13:01:00,5843,21,1,0,,,25768.04,0
4722010,11:40:00,11:40:00,3683,1,0,0,,,0.00,1
4722010,11:40:51,11:40:51,5333,2,0,0,,,296.43,0
4722010,11:41:34,11:41:34,5332,3,0,0,,,541.60,0
4722010,11:42:32,11:42:32,2541,4,0,0,,,878.47,0
4722010,11:43:12,11:43:12,5873,5,0,0,,,1104.59,0
4722010,11:44:28,11:44:28,2497,6,0,0,,,1542.41,0
4722010,11:46:00,11:46:00,5334,7,0,0,,,2066.40,1
4722010,11:47:16,11:47:16,2512,8,0,0,,,2445.89,0
4722010,11:47:50,11:47:50,2474,9,0,0,,,2588.19,0
4722010,11:48:59,11:48:59,5335,10,0,0,,,2894.70,0
4722010,11:49:56,11:49:56,5568,11,0,0,,,3163.56,0
4722010,11:50:49,11:50:49,2493,12,0,0,,,3433.48,0
4722010,11:51:54,11:51:54,5183,13,0,0,,,3716.34,0
4722010,11:53:18,11:53:18,2511,14,0,0,,,4062.83,0
4722010,11:54:42,11:54:42,2487,15,0,0,,,4470.03,0
4722010,11:55:24,11:55:24,5224,16,0,0,,,4672.05,0
4722010,11:57:00,11:57:00,2476,17,0,0,,,5079.51,1
4722010,11:57:38,11:57:38,5338,18,0,0,,,5316.35,0
4722010,11:58:37,11:58:37,2247,19,0,0,,,5629.45,0
4722010,12:04:47,12:04:47,210,20,0,0,,,7681.26,0
4722010,12:06:00,12:06:00,166,21,0,0,,,8107.60,1
4722010,12:06:42,12:06:42,167,22,0,0,,,8338.88,0
4722010,12:07:22,12:07:22,185,23,0,0,,,8579.24,0
4722010,12:07:56,12:07:56,152,24,0,0,,,8785.59,0
4722010,12:08:48,12:08:48,135,25,0,0,,,9100.30,0
4722010,12:09:56,12:09:56,142,26,0,0,,,9510.93,0
4722010,12:10:48,12:10:48,139,27,0,0,,,9815.64,0
4722010,12:11:31,12:11:31,5320,28,0,0,,,10073.65,0
4722010,12:12:02,12:12:02,149,29,0,0,,,10257.11,0
4722010,12:13:03,12:13:03,145,30,0,0,,,10601.15,0
4722010,12:14:26,12:14:26,5314,31,0,0,,,11076.56,0
4722010,12:15:09,12:15:09,5323,32,0,0,,,11348.98,0
4722010,12:15:49,12:15:49,151,33,0,0,,,11607.83,0
4722010,12:16:32,12:16:32,146,34,0,0,,,11868.12,0
4722010,12:17:00,12:17:00,148,35,0,0,,,12038.23,1
4722010,12:17:29,12:17:29,5316,36,0,0,,,12219.06,0
4722010,12:18:07,12:18:07,16,37,0,0,,,12468.26,0
4722010,12:19:18,12:19:18,5317,38,0,0,,,12901.60,0
4722010,12:20:00,12:20:00,14,39,0,0,,,13137.80,1
4722010,12:22:09,12:22:09,2818,40,0,0,,,13693.97,0
4722010,12:23:43,12:23:43,6467,41,0,0,,,14153.41,0
4722010,12:26:00,12:26:00,2844,42,1,0,,,14771.99,1
4723010,08:03:00,08:03:00,4157,1,0,0,,,0.00,1
4723010,08:04:43,08:04:43,3956,2,0,0,,,806.28,0
4723010,08:05:26,08:05:26,4159,3,0,0,,,1146.15,0
4723010,08:06:10,08:06:10,4156,4,0,0,,,1419.40,0
4723010,08:07:36,08:07:36,4059,5,0,0,,,1972.03,0
4723010,08:08:34,08:08:34,5554,6,0,0,,,2266.65,0
4723010,08:09:49,08:09:49,4015,7,0,0,,,2758.11,0
4723010,08:11:13,08:11:13,4088,8,0,0,,,3313.35,0
4723010,08:12:18,08:12:18,4090,9,0,0,,,3828.71,0
4723010,08:14:26,08:14:26,3995,10,0,0,,,4555.33,0
4723010,08:14:42,08:14:42,3993,11,0,0,,,4694.71,0
4723010,08:16:00,08:16:00,5562,12,0,0,,,5223.54,1
4723010,08:17:00,08:17:00,6327,13,0,0,,,5807.26,1
4723010,08:18:14,08:18:14,3833,14,0,0,,,6280.14,0
4723010,08:18:49,08:18:49,3836,15,0,0,,,6499.78,0
4723010,08:19:46,08:19:46,3827,16,0,0,,,6825.01,0
4723010,08:20:18,08:20:18,3829,17,0,0,,,7031.55,0
4723010,08:20:56,08:20:56,3831,18,0,0,,,7246.52,0
4723010,08:21:24,08:21:24,3826,19,0,0,,,7426.57,0
4723010,08:21:50,08:21:50,3834,20,0,0,,,7599.99,0
4723010,08:22:42,08:22:42,3825,21,0,0,,,7900.62,0
4723010,08:23:28,08:23:28,4480,22,0,0,,,8182.61,0
4723010,08:23:57,08:23:57,6026,23,0,0,,,8370.41,0
4723010,08:24:34,08:24:34,4478,24,0,0,,,8574.09,0
4723010,08:25:43,08:25:43,4481,25,0,0,,,8975.17,0
4723010,08:26:44,08:26:44,4560,26,0,0,,,9250.49,0
4723010,08:27:33,08:27:33,4555,27,0,0,,,9545.03,0
4723010,08:28:48,08:28:48,4531,28,0,0,,,9920.55,0
4723010,08:30:00,08:30:00,4509,29,0,0,,,10263.16,1
4723010,08:31:24,08:31:24,4515,30,0,0,,,10930.00,0
4723010,08:32:09,08:32:09,4579,31,0,0,,,11230.37,0
4723010,08:34:00,08:34:00,5139,32,0,0,,,11850.79,1
4723010,08:34:45,08:34:45,5136,33,0,0,,,12230.31,0
4723010,08:35:34,08:35:34,5134,34,0,0,,,12661.87,0
4723010,08:36:13,08:36:13,5103,35,0,0,,,12970.84,0
4723010,08:37:46,08:37:46,5100,36,0,0,,,13581.54,0
4723010,08:38:37,08:38:37,5154,37,0,0,,,13891.94,0
4723010,08:39:08,08:39:08,5158,38,0,0,,,14164.18,0
4723010,08:39:39,08:39:39,5147,39,0,0,,,14427.91,0
4723010,08:40:00,08:40:00,5146,40,0,0,,,14612.39,1
4723010,08:40:39,08:40:39,5162,41,0,0,,,15033.80,0
4723010,08:41:20,08:41:20,5150,42,0,0,,,15432.80,0
4723010,08:42:13,08:42:13,5123,43,0,0,,,15978.96,0
4723010,08:42:42,08:42:42,5122,44,0,0,,,16266.29,0
4723010,08:43:20,08:43:20,4019,45,0,0,,,16717.08,0
4723010,08:44:00,08:44:00,4126,46,0,0,,,17167.31,1
4723010,08:44:17,08:44:17,5292,47,0,0,,,17383.48,0
4723010,08:44:52,08:44:52,5175,48,0,0,,,17813.84,0
4723010,08:45:20,08:45:20,5172,49,0,0,,,18105.19,0
4723010,08:45:42,08:45:42,5173,50,0,0,,,18366.07,0
4723010,08:46:00,08:46:00,5170,51,1,0,,,18560.03,1
4724020,20:34:00,20:34:00,3689,1,0,0,,,0.00,1
4724020,20:34:48,20:34:48,3267,2,0,0,,,390.49,0
4724020,20:35:20,20:35:20,3308,3,0,0,,,653.80,0
4724020,20:37:20,20:37:20,3363,4,0,0,,,1445.01,0
4724020,20:39:27,20:39:27,3794,5,0,0,,,2299.76,0
4724020,20:40:17,20:40:17,3340,6,0,0,,,2623.62,0
4724020,20:40:56,20:40:56,3343,7,0,0,,,2882.76,0
4724020,20:41:29,20:41:29,3361,8,0,0,,,3154.21,0
4724020,20:41:51,20:41:51,3326,9,0,0,,,3344.65,0
4724020,20:42:06,20:42:06,3347,10,0,0,,,3471.76,0
4724020,20:43:14,20:43:14,3341,11,0,0,,,3926.34,0
4724020,20:44:00,20:44:00,3329,12,0,0,,,4229.34,1
4724020,20:44:23,20:44:23,3353,13,0,0,,,4390.29,0
4724020,20:45:13,20:45:13,6275,14,0,0,,,4675.44,0
4724020,20:46:13,20:46:13,3359,15,0,0,,,5089.84,0
4724020,20:46:55,20:46:55,3360,16,0,0,,,5394.63,0
4724020,20:47:37,20:47:37,3357,17,0,0,,,5695.87,0
4724020,20:48:23,20:48:23,6272,18,0,0,,,5995.63,0
4724020,20:48:55,20:48:55,2684,19,0,0,,,6244.06,0
4724020,20:50:00,20:50:00,2093,20,0,0,,,6612.67,1
4724020,20:52:55,20:52:55,2041,21,0,0,,,7320.67,0
4724020,20:54:17,20:54:17,3658,22,0,0,,,7784.16,0
4724020,20:54:57,20:54:57,6187,23,0,0,,,8018.10,0
4724020,20:56:00,20:56:00,6200,24,0,0,,,8374.46,1
4724020,20:56:31,20:56:31,2486,25,0,0,,,8557.79,0
4724020,20:57:40,20:57:40,3613,26,0,0,,,8950.88,0
4724020,20:58:48,20:58:48,2099,27,0,0,,,9311.17,0
4724020,20:59:29,20:59:29,3209,28,0,0,,,9488.14,0
4724020,20:59:57,20:59:57,3243,29,0,0,,,9624.24,0
4724020,21:00:47,21:00:47,3210,30,0,0,,,9898.76,0
4724020,21:01:18,21:01:18,3212,31,0,0,,,10090.61,0
4724020,21:02:02,21:02:02,3215,32,0,0,,,10337.26,0
4724020,21:02:30,21:02:30,3217,33,0,0,,,10503.13,0
4724020,21:03:26,21:03:26,3219,34,0,0,,,10821.10,0
4724020,21:04:13,21:04:13,3221,35,0,0,,,11009.23,0
4724020,21:04:54,21:04:54,3244,36,0,0,,,11239.83,0
4724020,21:06:00,21:06:00,3222,37,0,0,,,11606.30,1
4724020,21:06:22,21:06:22,3223,38,0,0,,,11746.33,0
4724020,21:06:47,21:06:47,3226,39,0,0,,,11908.92,0
4724020,21:07:26,21:07:26,3228,40,0,0,,,12161.58,0
4724020,21:08:32,21:08:32,3230,41,0,0,,,12515.58,0
4724020,21:09:20,21:09:20,3718,42,0,0,,,12789.07,0
4724020,21:09:45,21:09:45,2203,43,0,0,,,12956.41,0
4724020,21:10:27,21:10:27,3707,44,0,0,,,13237.19,0
4724020,21:10:46,21:10:46,3484,45,0,0,,,13373.07,0
4724020,21:11:36,21:11:36,6287,46,0,0,,,13690.45,0
4724020,21:12:15,21:12:15,3483,47,0,0,,,13944.69,0
4724020,21:13:00,21:13:00,3486,48,0,0,,,14211.13,1
4724020,21:14:19,21:14:19,6517,49,0,0,,,14573.15,0
4724020,21:15:34,21:15:34,6515,50,0,0,,,14901.69,0
4724020,21:16:30,21:16:30,5876,51,0,0,,,15166.03,0
4724020,21:17:37,21:17:37,658,52,0,0,,,15436.51,0
4724020,21:18:25,21:18:25,666,53,0,0,,,15639.20,0
4724020,21:19:17,21:19:17,661,54,0,0,,,15843.42,0
4724020,21:19:48,21:19:48,663,55,0,0,,,15978.61,0
4724020,21:20:24,21:20:24,660,56,0,0,,,16146.52,0
4724020,21:22:00,21:22:00,6106,57,0,0,,,16514.07,1
4724020,21:23:02,21:23:02,673,58,0,0,,,16819.81,0
4724020,21:23:50,21:23:50,655,59,0,0,,,17126.83,0
4724020,21:24:12,21:24:12,676,60,0,0,,,17268.32,0
4724020,21:24:46,21:24:46,653,61,0,0,,,17473.17,0
4724020,21:25:17,21:25:17,675,62,0,0,,,17673.91,0
4724020,21:25:54,21:25:54,680,63,0,0,,,17891.21,0
4724020,21:26:34,21:26:34,513,64,0,0,,,18107.56,0
4724020,21:28:27,21:28:27,710,65,0,0,,,18676.16,0
4724020,21:31:00,21:31:00,689,66,0,0,,,19348.84,1
4724020,21:31:31,21:31:31,682,67,0,0,,,19543.18,0
4724020,21:32:00,21:32:00,684,68,0,0,,,19730.61,0
4724020,21:32:32,21:32:32,687,69,0,0,,,19932.89,0
4724020,21:33:01,21:33:01,686,70,0,0,,,20101.91,0
4724020,21:33:45,21:33:45,247,71,0,0,,,20388.31,0
4724020,21:34:20,21:34:20,244,72,0,0,,,20576.51,0
4724020,21:34:52,21:34:52,242,73,0,0,,,20767.92,0
4724020,21:35:32,21:35:32,238,74,0,0,,,20995.19,0
4724020,21:36:04,21:36:04,240,75,0,0,,,21199.94,0
4724020,21:37:00,21:37:00,230,76,0,0,,,21514.05,1
4724020,21:37:18,21:37:18,232,77,0,0,,,21703.49,0
4724020,21:38:00,21:38:00,5654,78,1,0,,,22128.81,1
4725020,06:20:00,06:20:00,6402,1,0,0,,,0.00,1
4725020,06:22:31,06:22:31,649,2,0,0,,,678.59,0
4725020,06:22:57,06:22:57,664,3,0,0,,,823.31,0
4725020,06:23:40,06:23:40,5747,4,0,0,,,1044.88,0
4725020,06:24:39,06:24:39,5351,5,0,0,,,1395.95,0
4725020,06:25:48,06:25:48,6405,6,0,0,,,1799.21,0
4725020,06:26:50,06:26:50,716,7,0,0,,,2111.26,0
4725020,06:28:39,06:28:39,726,8,0,0,,,2649.14,0
4725020,06:30:11,06:30:11,727,9,0,0,,,3142.50,0
4725020,06:31:07,06:31:07,6417,10,0,0,,,3433.77,0
4725020,06:32:00,06:32:00,3566,11,0,0,,,3698.88,1
4725020,06:33:01,06:33:01,3664,12,0,0,,,4332.99,0
4725020,06:34:00,06:34:00,3558,13,0,0,,,4828.27,1
4725020,06:35:09,06:35:09,6229,14,0,0,,,5218.94,0
4725020,06:36:30,06:36:30,3552,15,0,0,,,5636.47,0
4725020,06:37:52,06:37:52,3548,16,0,0,,,6070.49,0
4725020,06:38:58,06:38:58,6227,17,0,0,,,6455.11,0
4725020,06:40:22,06:40:22,6269,18,0,0,,,6894.51,0
4725020,06:41:29,06:41:29,6267,19,0,0,,,7287.53,0
4725020,06:42:32,06:42:32,5558,20,0,0,,,7637.11,0
4725020,06:43:26,06:43:26,3536,21,0,0,,,7938.16,0
4725020,06:45:00,06:45:00,3679,22,0,0,,,8440.32,1
4725020,06:46:35,06:46:35,5224,23,0,0,,,8835.96,0
4725020,06:48:29,06:48:29,2476,24,0,0,,,9243.42,0
4725020,06:50:00,06:50:00,6553,25,1,0,,,9586.43,1
4726070,10:55:00,10:55:00,3683,1,0,0,,,0.00,1
4726070,10:55:51,10:55:51,5333,2,0,0,,,296.43,0
4726070,10:56:34,10:56:34,5332,3,0,0,,,541.60,0
4726070,10:57:32,10:57:32,2541,4,0,0,,,878.47,0
4726070,10:58:12,10:58:12,5873,5,0,0,,,1104.59,0
4726070,10:59:28,10:59:28,2497,6,0,0,,,1542.41,0
4726070,11:01:00,11:01:00,5334,7,0,0,,,2066.40,1
4726070,11:02:44,11:02:44,2512,8,0,0,,,2445.89,0
4726070,11:03:30,11:03:30,2474,9,0,0,,,2588.19,0
4726070,11:05:04,11:05:04,5335,10,0,0,,,2894.70,0
4726070,11:06:22,11:06:22,5568,11,0,0,,,3163.56,0
4726070,11:07:35,11:07:35,2493,12,0,0,,,3433.48,0
4726070,11:09:03,11:09:03,5183,13,0,0,,,3716.34,0
4726070,11:10:58,11:10:58,2511,14,0,0,,,4062.83,0
4726070,11:12:52,11:12:52,2487,15,0,0,,,4470.03,0
4726070,11:13:49,11:13:49,5224,16,0,0,,,4672.05,0
4726070,11:16:00,11:16:00,2476,17,0,0,,,5079.51,1
4726070,11:16:34,11:16:34,5338,18,0,0,,,5316.35,0
4726070,11:17:26,11:17:26,2247,19,0,0,,,5629.45,0
4726070,11:22:55,11:22:55,210,20,0,0,,,7681.26,0
4726070,11:24:00,11:24:00,166,21,0,0,,,8107.60,1
4726070,11:24:46,11:24:46,167,22,0,0,,,8338.88,0
4726070,11:25:30,11:25:30,185,23,0,0,,,8579.24,0
4726070,11:26:07,11:26:07,152,24,0,0,,,8785.59,0
4726070,11:27:04,11:27:04,135,25,0,0,,,9100.30,0
4726070,11:28:17,11:28:17,142,26,0,0,,,9510.93,0
4726070,11:29:14,11:29:14,139,27,0,0,,,9815.64,0
4726070,11:30:01,11:30:01,5320,28,0,0,,,10073.65,0
4726070,11:30:35,11:30:35,149,29,0,0,,,10257.11,0
4726070,11:31:42,11:31:42,145,30,0,0,,,10601.15,0
4726070,11:33:12,11:33:12,5314,31,0,0,,,11076.56,0
4726070,11:33:59,11:33:59,5323,32,0,0,,,11348.98,0
4726070,11:34:42,11:34:42,151,33,0,0,,,11607.83,0
4726070,11:35:29,11:35:29,146,34,0,0,,,11868.12,0
4726070,11:36:00,11:36:00,148,35,0,0,,,12038.23,1
4726070,11:36:29,11:36:29,5316,36,0,0,,,12219.06,0
4726070,11:37:07,11:37:07,16,37,0,0,,,12468.26,0
4726070,11:38:18,11:38:18,5317,38,0,0,,,12901.60,0
4726070,11:39:00,11:39:00,14,39,0,0,,,13137.80,1
4726070,11:41:31,11:41:31,2818,40,0,0,,,13693.97,0
4726070,11:43:21,11:43:21,6467,41,0,0,,,14153.41,0
4726070,11:46:00,11:46:00,2844,42,1,0,,,14771.99,1
4727010,22:15:00,22:15:00,6164,1,0,0,,,0.00,1
4727010,22:17:18,22:17:18,6120,2,0,0,,,807.49,0
4727010,22:18:28,22:18:28,6122,3,0,0,,,1187.42,0
4727010,22:19:37,22:19:37,6124,4,0,0,,,1625.82,0
4727010,22:21:03,22:21:03,6126,5,0,0,,,2171.17,0
4727010,22:22:40,22:22:40,6128,6,0,0,,,2819.06,0
4727010,22:23:36,22:23:36,6130,7,0,0,,,3169.08,0
4727010,22:24:23,22:24:23,6132,8,0,0,,,3508.14,0
4727010,22:25:24,22:25:24,6134,9,0,0,,,3936.85,0
4727010,22:26:17,22:26:17,6136,10,0,0,,,4317.63,0
4727010,22:27:29,22:27:29,6138,11,0,0,,,4811.93,0
4727010,22:28:41,22:28:41,6140,12,0,0,,,5316.30,0
4727010,22:29:40,22:29:40,6142,13,0,0,,,5704.64,0
4727010,22:30:27,22:30:27,6144,14,0,0,,,6020.15,0
4727010,22:31:42,22:31:42,6146,15,0,0,,,6484.46,0
4727010,22:33:00,22:33:00,6148,16,0,0,,,6947.34,1
4727010,22:34:51,22:34:51,6185,17,0,0,,,7477.02,0
4727010,22:36:07,22:36:07,6150,18,0,0,,,7815.84,0
4727010,22:37:34,22:37:34,6152,19,0,0,,,8246.37,0
4727010,22:39:33,22:39:33,6183,20,0,0,,,8863.70,0
4727010,22:41:00,22:41:00,6181,21,0,0,,,9299.24,1
4727010,22:42:00,22:42:00,6179,22,0,0,,,9642.91,0
4727010,22:43:00,22:43:00,6154,23,0,0,,,10012.07,0
4727010,22:44:18,22:44:18,6156,24,0,0,,,10482.60,0
4727010,22:45:51,22:45:51,6158,25,0,0,,,11049.32,0
4727010,22:47:42,22:47:42,6160,26,0,0,,,11715.34,0
4727010,22:49:09,22:49:09,6162,27,0,0,,,12161.52,0
4727010,22:50:48,22:50:48,6166,28,0,0,,,12764.22,0
4727010,22:51:36,22:51:36,6168,29,0,0,,,13038.35,0
4727010,22:54:42,22:54:42,6169,30,0,0,,,13905.28,0
4727010,22:55:57,22:55:57,6178,31,0,0,,,14370.81,0
4727010,22:56:30,22:56:30,6175,32,0,0,,,14581.35,0
4727010,22:57:15,22:57:15,6173,33,0,0,,,14842.39,0
4727010,22:59:00,22:59:00,2488,34,1,0,,,15270.69,1
4728020,20:20:00,20:20:00,4368,1,0,0,,,0.00,1
4728020,20:20:56,20:20:56,4375,2,0,0,,,375.58,0
4728020,20:21:25,20:21:25,6495,3,0,0,,,573.75,0
4728020,20:22:19,20:22:19,6479,4,0,0,,,938.90,0
4728020,20:22:46,20:22:46,6480,5,0,0,,,1127.09,0
4728020,20:23:13,20:23:13,5790,6,0,0,,,1346.29,0
4728020,20:24:23,20:24:23,5786,7,0,0,,,1941.23,0
4728020,20:25:06,20:25:06,5793,8,0,0,,,2306.54,0
4728020,20:26:38,20:26:38,5804,9,0,0,,,2959.20,0
4728020,20:27:19,20:27:19,4304,10,0,0,,,3246.82,0
4728020,20:28:00,20:28:00,4302,11,0,0,,,3568.41,1
4728020,20:29:26,20:29:26,4314,12,0,0,,,3942.53,0
4728020,20:30:35,20:30:35,4313,13,0,0,,,4311.40,0
4728020,20:32:25,20:32:25,4440,14,0,0,,,4846.66,0
4728020,20:36:00,20:36:00,4222,15,0,0,,,5866.35,1
4728020,20:37:07,20:37:07,4765,16,0,0,,,6141.51,0
4728020,20:39:15,20:39:15,4442,17,0,0,,,6643.71,0
4728020,20:39:42,20:39:42,4786,18,0,0,,,6890.52,0
4728020,20:40:27,20:40:27,4777,19,0,0,,,7280.33,0
4728020,20:41:00,20:41:00,4708,20,0,0,,,7522.67,1
4728020,20:41:40,20:41:40,4711,21,0,0,,,7816.42,0
4728020,20:42:02,20:42:02,4710,22,0,0,,,7987.99,0
4728020,20:42:37,20:42:37,4709,23,0,0,,,8197.06,0
4728020,20:43:32,20:43:32,4893,24,0,0,,,8491.26,0
4728020,20:44:53,20:44:53,4891,25,0,0,,,8952.66,0
4728020,20:45:35,20:45:35,4894,26,0,0,,,9259.35,0
4728020,20:46:25,20:46:25,4973,27,0,0,,,9614.77,0
4728020,20:46:50,20:46:50,4976,28,0,0,,,9791.11,0
4728020,20:47:38,20:47:38,4969,29,0,0,,,10050.29,0
4728020,20:49:11,20:49:11,5235,30,0,0,,,10706.76,0
4728020,20:50:24,20:50:24,4742,31,0,0,,,11124.82,0
4728020,20:50:49,20:50:49,4737,32,0,0,,,11298.97,0
4728020,20:51:26,20:51:26,4747,33,0,0,,,11558.10,0
4728020,20:52:36,20:52:36,4750,34,0,0,,,11814.60,0
4728020,20:54:04,20:54:04,4746,35,0,0,,,12139.99,0
4728020,20:54:29,20:54:29,4930,36,0,0,,,12310.96,0
4728020,20:56:00,20:56:00,4733,37,0,0,,,12885.58,1
4728020,20:57:32,20:57:32,5806,38,0,0,,,13567.98,0
4728020,20:57:54,20:57:54,5809,39,0,0,,,13764.01,0
4728020,20:58:54,20:58:54,796,40,0,0,,,14267.65,0
4728020,20:59:24,20:59:24,797,41,0,0,,,14549.67,0
4728020,21:01:13,21:01:13,4949,42,0,0,,,15306.76,0
4728020,21:01:33,21:01:33,4946,43,0,0,,,15483.25,0
4728020,21:02:00,21:02:00,4955,44,0,0,,,15733.46,0
4728020,21:02:14,21:02:14,4951,45,0,0,,,15852.39,0
4728020,21:02:41,21:02:41,4874,46,0,0,,,16089.53,0
4728020,21:02:59,21:02:59,4873,47,0,0,,,16251.83,0
4728020,21:03:32,21:03:32,4857,48,0,0,,,16482.31,0
4728020,21:04:17,21:04:17,4763,49,0,0,,,16840.80,0
4728020,21:05:08,21:05:08,4758,50,0,0,,,17317.04,0
4728020,21:05:49,21:05:49,4759,51,0,0,,,17686.38,0
4728020,21:07:13,21:07:13,4762,52,0,0,,,18342.21,0
4728020,21:07:52,21:07:52,4757,53,0,0,,,18633.73,0
4728020,21:08:21,21:08:21,4761,54,0,0,,,18859.62,0
4728020,21:09:00,21:09:00,1475,55,0,0,,,19164.89,1
4728020,21:10:02,21:10:02,1472,56,0,0,,,19379.13,0
4728020,21:10:49,21:10:49,1470,57,0,0,,,19520.46,0
4728020,21:12:18,21:12:18,1468,58,0,0,,,19808.15,0
4728020,21:13:21,21:13:21,1466,59,0,0,,,20020.20,0
4728020,21:13:58,21:13:58,1464,60,0,0,,,20145.26,0
4728020,21:14:55,21:14:55,1462,61,0,0,,,20346.65,0
4728020,21:15:58,21:15:58,1459,62,0,0,,,20579.35,0
4728020,21:17:01,21:17:01,1458,63,0,0,,,20803.12,0
4728020,21:17:53,21:17:53,1469,64,0,0,,,20993.11,0
4728020,21:19:02,21:19:02,1473,65,0,0,,,21203.22,0
4728020,21:19:43,21:19:43,1474,66,0,0,,,21338.08,0
4728020,21:22:00,21:22:00,1584,67,1,0,,,21736.13,1
4729020,12:34:00,12:34:00,3403,1,0,0,,,0.00,1
4729020,12:35:06,12:35:06,2219,2,0,0,,,570.50,0
4729020,12:35:52,12:35:52,2217,3,0,0,,,958.70,0
4729020,12:39:13,12:39:13,2925,4,0,0,,,2500.17,0
4729020,12:40:00,12:40:00,2725,5,0,0,,,2911.46,1
4729020,12:40:50,12:40:50,2730,6,0,0,,,3200.10,0
4729020,12:41:34,12:41:34,2733,7,0,0,,,3446.27,0
4729020,12:42:14,12:42:14,2727,8,0,0,,,3687.16,0
4729020,12:43:36,12:43:36,2732,9,0,0,,,4090.54,0
4729020,12:44:13,12:44:13,2932,10,0,0,,,4277.43,0
4729020,12:45:25,12:45:25,2517,11,0,0,,,4709.49,0
4729020,12:46:00,12:46:00,2743,12,0,0,,,4892.25,0
4729020,12:46:31,12:46:31,2746,13,0,0,,,5063.09,0
4729020,12:47:00,12:47:00,2742,14,0,0,,,5231.08,1
4729020,12:49:05,12:49:05,2332,15,0,0,,,5917.92,0
4729020,12:49:51,12:49:51,2342,16,0,0,,,6121.30,0
4729020,12:50:46,12:50:46,3704,17,0,0,,,6373.91,0
4729020,12:51:50,12:51:50,2349,18,0,0,,,6725.49,0
4729020,12:52:08,12:52:08,2346,19,0,0,,,6826.10,0
4729020,12:53:03,12:53:03,2335,20,0,0,,,7147.09,0
4729020,12:53:49,12:53:49,2324,21,0,0,,,7406.81,0
4729020,12:55:00,12:55:00,2333,22,0,0,,,7811.10,1
4729020,12:55:30,12:55:30,2352,23,0,0,,,7976.68,0
4729020,12:56:15,12:56:15,2329,24,0,0,,,8208.72,0
4729020,12:56:56,12:56:56,2345,25,0,0,,,8422.86,0
4729020,12:58:01,12:58:01,2326,26,0,0,,,8702.56,0
4729020,12:59:27,12:59:27,3105,27,0,0,,,9134.38,0
4729020,13:00:05,13:00:05,3102,28,0,0,,,9323.40,0
4729020,13:00:56,13:00:56,5277,29,0,0,,,9601.20,0
4729020,13:01:51,13:01:51,3082,30,0,0,,,9924.76,0
4729020,13:02:29,13:02:29,6355,31,0,0,,,10187.16,0
4729020,13:02:53,13:02:53,3126,32,0,0,,,10313.90,0
4729020,13:03:26,13:03:26,6291,33,0,0,,,10537.49,0
4729020,13:04:04,13:04:04,6289,34,0,0,,,10796.14,0
4729020,13:04:28,13:04:28,3143,35,0,0,,,10949.80,0
4729020,13:05:09,13:05:09,3097,36,0,0,,,11194.75,0
4729020,13:07:00,13:07:00,2709,37,1,0,,,11765.17,1
4729060,12:34:00,12:34:00,3403,1,0,0,,,0.00,1
4729060,12:35:06,12:35:06,2219,2,0,0,,,570.50,0
4729060,12:35:52,12:35:52,2217,3,0,0,,,958.70,0
4729060,12:39:13,12:39:13,2925,4,0,0,,,2500.17,0
4729060,12:40:00,12:40:00,2725,5,0,0,,,2911.46,1
4729060,12:40:50,12:40:50,2730,6,0,0,,,3200.10,0
4729060,12:41:34,12:41:34,2733,7,0,0,,,3446.27,0
4729060,12:42:14,12:42:14,2727,8,0,0,,,3687.16,0
4729060,12:43:36,12:43:36,2732,9,0,0,,,4090.54,0
4729060,12:44:13,12:44:13,2932,10,0,0,,,4277.43,0
4729060,12:45:25,12:45:25,2517,11,0,0,,,4709.49,0
4729060,12:46:00,12:46:00,2743,12,0,0,,,4892.25,0
4729060,12:46:31,12:46:31,2746,13,0,0,,,5063.09,0
4729060,12:47:00,12:47:00,2742,14,0,0,,,5231.08,1
4729060,12:49:05,12:49:05,2332,15,0,0,,,5917.92,0
4729060,12:49:51,12:49:51,2342,16,0,0,,,6121.30,0
4729060,12:50:46,12:50:46,3704,17,0,0,,,6373.91,0
4729060,12:51:50,12:51:50,2349,18,0,0,,,6725.49,0
4729060,12:52:08,12:52:08,2346,19,0,0,,,6826.10,0
4729060,12:53:03,12:53:03,2335,20,0,0,,,7147.09,0
4729060,12:53:49,12:53:49,2324,21,0,0,,,7406.81,0
4729060,12:55:00,12:55:00,2333,22,0,0,,,7811.10,1
4729060,12:55:30,12:55:30,2352,23,0,0,,,7976.68,0
4729060,12:56:15,12:56:15,2329,24,0,0,,,8208.72,0
4729060,12:56:56,12:56:56,2345,25,0,0,,,8422.86,0
4729060,12:58:01,12:58:01,2326,26,0,0,,,8702.56,0
4729060,12:59:27,12:59:27,3105,27,0,0,,,9134.38,0
4729060,13:00:05,13:00:05,3102,28,0,0,,,9323.40,0
4729060,13:00:56,13:00:56,5277,29,0,0,,,9601.20,0
4729060,13:01:51,13:01:51,3082,30,0,0,,,9924.76,0
4729060,13:02:29,13:02:29,6355,31,0,0,,,10187.16,0
4729060,13:02:53,13:02:53,3126,32,0,0,,,10313.90,0
4729060,13:03:26,13:03:26,6291,33,0,0,,,10537.49,0
4729060,13:04:04,13:04:04,6289,34,0,0,,,10796.14,0
4729060,13:04:28,13:04:28,3143,35,0,0,,,10949.80,0
4729060,13:05:09,13:05:09,3097,36,0,0,,,11194.75,0
4729060,13:07:00,13:07:00,2709,37,1,0,,,11765.17,1
4730020,16:37:00,16:37:00,6349,1,0,0,,,0.00,1
4730020,16:39:43,16:39:43,4633,2,0,0,,,924.06,0
4730020,16:40:47,16:40:47,5891,3,0,0,,,1312.02,0
4730020,16:42:00,16:42:00,4582,4,0,0,,,1727.97,1
4730020,16:42:28,16:42:28,4588,5,0,0,,,1940.85,0
4730020,16:44:03,16:44:03,990,6,0,0,,,2653.18,0
4730020,16:44:53,16:44:53,993,7,0,0,,,3018.53,0
4730020,16:46:05,16:46:05,989,8,0,0,,,3567.13,0
4730020,16:48:22,16:48:22,1068,9,0,0,,,4542.11,0
4730020,16:48:49,16:48:49,1092,10,0,0,,,4742.23,0
4730020,16:50:10,16:50:10,1069,11,0,0,,,5313.68,0
4730020,16:51:00,16:51:00,1059,12,0,0,,,5697.73,1
4730020,16:52:44,16:52:44,1100,13,0,0,,,6222.11,0
4730020,16:54:18,16:54:18,1085,14,0,0,,,6657.55,0
4730020,16:55:15,16:55:15,1071,15,0,0,,,6945.86,0
4730020,16:56:45,16:56:45,1044,16,0,0,,,7376.98,0
4730020,16:58:12,16:58:12,6117,17,0,0,,,7783.98,0
4730020,16:59:13,16:59:13,1049,18,0,0,,,8089.51,0
4730020,17:00:00,17:00:00,6276,19,0,0,,,8300.55,1
4730020,17:01:16,17:01:16,1052,20,0,0,,,8664.65,0
4730020,17:02:21,17:02:21,1087,21,0,0,,,8986.78,0
4730020,17:03:40,17:03:40,1065,22,0,0,,,9351.85,0
4730020,17:05:04,17:05:04,1078,23,0,0,,,9756.41,0
4730020,17:07:00,17:07:00,1083,24,0,0,,,10315.87,1
4730020,17:07:51,17:07:51,1045,25,0,0,,,10613.80,0
4730020,17:09:01,17:09:01,1098,26,0,0,,,10975.87,0
4730020,17:10:32,17:10:32,1047,27,0,0,,,11499.78,0
4730020,17:11:42,17:11:42,1097,28,0,0,,,11922.26,0
4730020,17:14:01,17:14:01,1073,29,0,0,,,12742.04,0
4730020,17:15:02,17:15:02,1089,30,0,0,,,13110.16,0
4730020,17:16:00,17:16:00,6115,31,0,0,,,13422.44,1
4730020,17:17:09,17:17:09,1373,32,0,0,,,13991.24,0
4730020,17:17:35,17:17:35,1385,33,0,0,,,14207.06,0
4730020,17:18:23,17:18:23,1384,34,0,0,,,14678.33,0
4730020,17:19:14,17:19:14,1375,35,0,0,,,15073.79,0
4730020,17:19:39,17:19:39,1383,36,0,0,,,15274.57,0
4730020,17:20:45,17:20:45,1388,37,0,0,,,15798.93,0
4730020,17:21:12,17:21:12,1380,38,0,0,,,16051.78,0
4730020,17:21:45,17:21:45,1382,39,0,0,,,16324.92,0
4730020,17:22:20,17:22:20,1374,40,0,0,,,16630.06,0
4730020,17:22:57,17:22:57,1008,41,0,0,,,16970.38,0
4730020,17:23:49,17:23:49,1009,42,0,0,,,17450.36,0
4730020,17:26:17,17:26:17,1222,43,0,0,,,18764.90,0
4730020,17:28:00,17:28:00,1221,44,1,0,,,19597.61,1
4731010,11:26:00,11:26:00,2549,1,0,0,,,0.00,1
4731010,11:26:30,11:26:30,2544,2,0,0,,,173.64,0
4731010,11:27:49,11:27:49,3680,3,0,0,,,637.35,0
4731010,11:28:20,11:28:20,378,4,0,0,,,811.56,0
4731010,11:29:12,11:29:12,380,5,0,0,,,1094.61,0
4731010,11:30:01,11:30:01,379,6,0,0,,,1355.37,0
4731010,11:30:49,11:30:49,376,7,0,0,,,1634.46,0
4731010,11:31:56,11:31:56,357,8,0,0,,,1939.14,0
4731010,11:32:51,11:32:51,406,9,0,0,,,2205.04,0
4731010,11:33:46,11:33:46,762,10,0,0,,,2508.54,0
4731010,11:34:20,11:34:20,764,11,0,0,,,2708.46,0
4731010,11:34:56,11:34:56,584,12,0,0,,,2864.06,0
4731010,11:36:15,11:36:15,582,13,0,0,,,3149.01,0
4731010,11:36:51,11:36:51,6357,14,0,0,,,3303.58,0
4731010,11:38:17,11:38:17,6521,15,0,0,,,3757.46,0
4731010,11:39:18,11:39:18,5599,16,0,0,,,4054.73,0
4731010,11:39:43,11:39:43,355,17,0,0,,,4180.07,0
4731010,11:40:23,11:40:23,786,18,0,0,,,4375.53,0
4731010,11:42:00,11:42:00,659,19,0,0,,,4837.49,1
4731010,11:42:36,11:42:36,509,20,0,0,,,5050.06,0
4731010,11:43:13,11:43:13,508,21,0,0,,,5262.46,0
4731010,11:44:03,11:44:03,421,22,0,0,,,5541.29,0
4731010,11:44:33,11:44:33,418,23,0,0,,,5708.65,0
4731010,11:45:10,11:45:10,424,24,0,0,,,5909.35,0
4731010,11:46:26,11:46:26,427,25,0,0,,,6304.42,0
4731010,11:47:16,11:47:16,431,26,0,0,,,6579.67,0
4731010,11:48:20,11:48:20,417,27,0,0,,,6917.26,0
4731010,11:49:00,11:49:00,429,28,0,0,,,7109.00,1
4731010,11:49:37,11:49:37,412,29,0,0,,,7311.40,0
4731010,11:50:21,11:50:21,779,30,0,0,,,7550.46,0
4731010,11:50:45,11:50:45,277,31,0,0,,,7673.65,0
4731010,11:51:53,11:51:53,273,32,0,0,,,8036.91,0
4731010,11:52:58,11:52:58,271,33,0,0,,,8397.66,0
4731010,11:54:54,11:54:54,6352,34,0,0,,,8907.89,0
4731010,11:55:42,11:55:42,986,35,0,0,,,9181.62,0
4731010,11:56:36,11:56:36,6020,36,0,0,,,9446.76,0
4731010,11:59:00,11:59:00,6011,37,0,0,,,10089.29,1
4731010,12:00:26,12:00:26,6019,38,0,0,,,10399.18,0
4731010,12:02:43,12:02:43,982,39,0,0,,,10877.18,0
4731010,12:07:34,12:07:34,971,40,0,0,,,11868.48,0
4731010,12:08:34,12:08:34,950,41,0,0,,,12086.85,0
4731010,12:09:10,12:09:10,948,42,0,0,,,12217.50,0
4731010,12:10:00,12:10:00,947,43,0,0,,,12410.65,0
4731010,12:11:00,12:11:00,976,44,0,0,,,12641.86,1
4731010,12:12:31,12:12:31,3724,45,0,0,,,13199.04,0
4731010,12:13:34,12:13:34,3725,46,0,0,,,13605.89,0
4731010,12:14:00,12:14:00,2370,47,0,0,,,13775.63,0
4731010,12:14:40,12:14:40,2369,48,0,0,,,14016.92,0
4731010,12:15:02,12:15:02,2366,49,0,0,,,14162.25,0
4731010,12:15:31,12:15:31,2364,50,0,0,,,14342.53,0
4731010,12:16:11,12:16:11,6394,51,0,0,,,14612.47,0
4731010,12:16:57,12:16:57,2363,52,0,0,,,14906.39,0
4731010,12:17:16,12:17:16,2360,53,0,0,,,15059.83,0
4731010,12:17:38,12:17:38,2359,54,0,0,,,15225.30,0
4731010,12:18:29,12:18:29,3697,55,0,0,,,15622.09,0
4731010,12:19:13,12:19:13,2241,56,0,0,,,15945.42,0
4731010,12:19:42,12:19:42,2254,57,0,0,,,16155.21,0
4731010,12:22:00,12:22:00,5201,58,1,0,,,17099.39,1
4732070,10:38:00,10:38:00,6402,1,0,0,,,0.00,1
4732070,10:40:18,10:40:18,649,2,0,0,,,678.59,0
4732070,10:40:42,10:40:42,664,3,0,0,,,823.31,0
4732070,10:41:21,10:41:21,5747,4,0,0,,,1044.88,0
4732070,10:42:16,10:42:16,5351,5,0,0,,,1395.95,0
4732070,10:43:19,10:43:19,6405,6,0,0,,,1799.21,0
4732070,10:44:16,10:44:16,716,7,0,0,,,2111.26,0
4732070,10:45:56,10:45:56,726,8,0,0,,,2649.14,0
4732070,10:47:20,10:47:20,727,9,0,0,,,3142.50,0
4732070,10:48:11,10:48:11,6417,10,0,0,,,3433.77,0
4732070,10:49:00,10:49:00,3566,11,0,0,,,3698.88,1
4732070,10:50:32,10:50:32,3664,12,0,0,,,4332.99,0
4732070,10:52:00,10:52:00,3558,13,0,0,,,4828.27,1
4732070,10:53:21,10:53:21,6229,14,0,0,,,5218.94,0
4732070,10:54:58,10:54:58,3552,15,0,0,,,5636.47,0
4732070,10:56:34,10:56:34,3548,16,0,0,,,6070.49,0
4732070,10:57:52,10:57:52,6227,17,0,0,,,6455.11,0
4732070,10:59:32,10:59:32,6269,18,0,0,,,6894.51,0
4732070,11:00:50,11:00:50,6267,19,0,0,,,7287.53,0
4732070,11:02:05,11:02:05,5558,20,0,0,,,7637.11,0
4732070,11:03:09,11:03:09,3536,21,0,0,,,7938.16,0
4732070,11:05:00,11:05:00,3679,22,0,0,,,8440.32,1
4732070,11:06:16,11:06:16,5224,23,0,0,,,8835.96,0
4732070,11:07:47,11:07:47,2476,24,0,0,,,9243.42,0
4732070,11:09:00,11:09:00,6553,25,1,0,,,9586.43,1
4733020,10:30:00,10:30:00,2838,1,0,0,,,0.00,1
4733020,10:31:35,10:31:35,6468,2,0,0,,,449.93,0
4733020,10:32:58,10:32:58,2817,3,0,0,,,867.48,0
4733020,10:35:08,10:35:08,47,4,0,0,,,1404.82,0
4733020,10:36:05,10:36:05,41,5,0,0,,,1743.85,0
4733020,10:37:00,10:37:00,43,6,0,0,,,2044.10,1
4733020,10:37:50,10:37:50,57,7,0,0,,,2325.32,0
4733020,10:39:03,10:39:03,62,8,0,0,,,2710.24,0
4733020,10:40:23,10:40:23,55,9,0,0,,,3092.97,0
4733020,10:41:10,10:41:10,35,10,0,0,,,3331.80,0
4733020,10:42:03,10:42:03,191,11,0,0,,,3609.98,0
4733020,10:42:40,10:42:40,178,12,0,0,,,3802.17,0
4733020,10:44:00,10:44:00,141,13,0,0,,,4265.86,0
4733020,10:45:00,10:45:00,147,14,0,0,,,4592.84,1
4733020,10:45:38,10:45:38,5318,15,0,0,,,4788.04,0
4733020,10:47:11,10:47:11,153,16,0,0,,,5322.38,0
4733020,10:48:07,10:48:07,143,17,0,0,,,5610.86,0
4733020,10:49:30,10:49:30,144,18,0,0,,,6038.90,0
4733020,10:50:46,10:50:46,150,19,0,0,,,6413.61,0
4733020,10:52:13,10:52:13,140,20,0,0,,,6860.31,0
4733020,10:53:50,10:53:50,137,21,0,0,,,7384.24,0
4733020,10:55:30,10:55:30,188,22,0,0,,,7940.85,0
4733020,10:56:57,10:56:57,5322,23,0,0,,,8390.35,0
4733020,10:58:00,10:58:00,203,24,0,0,,,8678.14,1
4733020,10:58:11,10:58:11,211,25,0,0,,,9010.27,0
4733020,10:59:20,10:59:20,2243,26,0,0,,,10874.72,0
4733020,11:18:00,11:18:00,5842,27,1,0,,,27950.48,0
4734020,23:48:00,23:48:00,3708,1,0,0,,,0.00,1
4734020,23:52:40,23:52:40,2938,2,0,0,,,2579.06,0
4734020,23:53:13,23:53:13,2934,3,0,0,,,2894.67,0
4734020,23:53:33,23:53:33,2943,4,0,0,,,3109.40,0
4734020,23:53:54,23:53:54,2941,5,0,0,,,3355.95,0
4734020,23:54:17,23:54:17,2942,6,0,0,,,3609.53,0
4734020,23:55:59,23:55:59,2939,7,0,0,,,4606.04,0
4734020,23:56:25,23:56:25,2935,8,0,0,,,4867.66,0
4734020,23:58:00,23:58:00,3404,9,0,0,,,5648.68,1
4734020,23:59:08,23:59:08,2222,10,0,0,,,6116.71,0
4734020,23:59:27,23:59:27,2220,11,0,0,,,6274.21,0
4734020,23:59:54,23:59:54,2223,12,0,0,,,6478.85,0
4734020,24:00:14,24:00:14,3532,13,0,0,,,6616.20,0
4734020,24:00:41,24:00:41,2234,14,0,0,,,6813.08,0
4734020,24:02:06,24:02:06,2230,15,0,0,,,7370.78,0
4734020,24:02:36,24:02:36,2239,16,0,0,,,7598.44,0
4734020,24:03:07,24:03:07,2236,17,0,0,,,7837.74,0
4734020,24:03:46,24:03:46,2226,18,0,0,,,8125.90,0
4734020,24:04:33,24:04:33,2228,19,0,0,,,8458.96,0
4734020,24:05:02,24:05:02,2232,20,0,0,,,8636.77,0
4734020,24:07:00,24:07:00,2713,21,1,0,,,9395.40,1
4735070,21:45:00,21:45:00,2522,1,0,0,,,0.00,1
4735070,21:46:20,21:46:20,2521,2,0,0,,,864.81,0
4735070,21:46:48,21:46:48,3393,3,0,0,,,1145.76,0
4735070,21:47:43,21:47:43,3395,4,0,0,,,1703.70,0
4735070,21:48:26,21:48:26,3392,5,0,0,,,2012.02,0
4735070,21:48:55,21:48:55,3383,6,0,0,,,2294.65,0
4735070,21:49:15,21:49:15,3390,7,0,0,,,2533.82,0
4735070,21:49:32,21:49:32,3389,8,0,0,,,2701.46,0
4735070,21:49:42,21:49:42,2167,9,0,0,,,2802.80,0
4735070,21:49:57,21:49:57,2156,10,0,0,,,2948.30,0
4735070,21:50:15,21:50:15,2168,11,0,0,,,3155.43,0
4735070,21:50:24,21:50:24,2135,12,0,0,,,3259.10,0
4735070,21:50:36,21:50:36,2139,13,0,0,,,3398.66,0
4735070,21:51:00,21:51:00,2159,14,0,0,,,3682.03,1
4735070,21:52:00,21:52:00,2165,15,0,0,,,4146.19,0
4735070,21:52:13,21:52:13,2164,16,0,0,,,4267.98,0
4735070,21:52:25,21:52:25,2161,17,0,0,,,4370.20,0
4735070,21:52:44,21:52:44,2133,18,0,0,,,4561.58,0
4735070,21:53:00,21:53:00,2136,19,0,0,,,4704.22,1
4735070,21:53:50,21:53:50,2157,20,0,0,,,5013.65,0
4735070,21:54:19,21:54:19,2141,21,0,0,,,5194.03,0
4735070,21:55:00,21:55:00,2152,22,0,0,,,5447.59,0
4735070,21:55:56,21:55:56,2150,23,0,0,,,5752.11,0
4735070,21:56:49,21:56:49,2148,24,0,0,,,6075.48,0
4735070,21:57:18,21:57:18,2146,25,0,0,,,6255.37,0
4735070,21:58:00,21:58:00,2143,26,0,0,,,6480.98,1
4735070,21:58:15,21:58:15,2145,27,0,0,,,6582.80,0
4735070,21:59:00,21:59:00,2842,28,1,0,,,6886.85,1
4736020,20:32:00,20:32:00,4448,1,0,0,,,0.00,1
4736020,20:32:53,20:32:53,4765,2,0,0,,,276.30,0
4736020,20:34:38,20:34:38,5210,3,0,0,,,796.70,0
4736020,20:35:08,20:35:08,4787,4,0,0,,,1114.38,0
4736020,20:35:37,20:35:37,4776,5,0,0,,,1394.21,0
4736020,20:36:19,20:36:19,4257,6,0,0,,,1778.23,0
4736020,20:36:34,20:36:34,4214,7,0,0,,,1923.19,0
4736020,20:37:31,20:37:31,4199,8,0,0,,,2465.42,0
4736020,20:37:51,20:37:51,4211,9,0,0,,,2693.48,0
4736020,20:38:19,20:38:19,4196,10,0,0,,,3000.53,0
4736020,20:39:06,20:39:06,4215,11,0,0,,,3526.53,0
4736020,20:40:09,20:40:09,4218,12,0,0,,,4132.39,0
4736020,20:40:39,20:40:39,6561,13,0,0,,,4467.72,0
4736020,20:41:00,20:41:00,4212,14,0,0,,,4680.41,1
4736020,20:41:12,20:41:12,6560,15,0,0,,,4784.07,0
4736020,20:42:06,20:42:06,4210,16,0,0,,,5159.14,0
4736020,20:42:48,20:42:48,4206,17,0,0,,,5501.51,0
4736020,20:43:37,20:43:37,4220,18,0,0,,,5923.46,0
4736020,20:44:15,20:44:15,2428,19,0,0,,,6252.74,0
4736020,20:44:52,20:44:52,2402,20,0,0,,,6526.91,0
4736020,20:45:30,20:45:30,2400,21,0,0,,,6833.01,0
4736020,20:46:06,20:46:06,2425,22,0,0,,,7123.63,0
4736020,20:46:45,20:46:45,2423,23,0,0,,,7469.66,0
4736020,20:47:06,20:47:06,2421,24,0,0,,,7640.32,0
4736020,20:47:23,20:47:23,2418,25,0,0,,,7783.77,0
4736020,20:47:57,20:47:57,2417,26,0,0,,,8081.10,0
4736020,20:48:31,20:48:31,2414,27,0,0,,,8363.50,0
4736020,20:49:03,20:49:03,2413,28,0,0,,,8616.95,0
4736020,20:49:39,20:49:39,2410,29,0,0,,,8925.72,0
4736020,20:50:20,20:50:20,2431,30,0,0,,,9198.41,0
4736020,20:50:58,20:50:58,2408,31,0,0,,,9519.76,0
4736020,20:51:39,20:51:39,2405,32,0,0,,,9792.56,0
4736020,20:51:51,20:51:51,2232,33,0,0,,,9881.47,0
4736020,20:53:00,20:53:00,2712,34,0,0,,,10281.30,1
4736020,20:53:32,20:53:32,2797,35,0,0,,,10541.77,0
4736020,20:54:20,20:54:20,2809,36,0,0,,,10951.70,0
4736020,20:54:59,20:54:59,3729,37,0,0,,,11246.59,0
4736020,20:55:27,20:55:27,2796,38,0,0,,,11496.24,0
4736020,20:56:00,20:56:00,5343,39,0,0,,,11774.76,1
4736020,20:56:36,20:56:36,2812,40,0,0,,,12035.63,0
4736020,20:57:10,20:57:10,2813,41,0,0,,,12284.38,0
4736020,20:57:34,20:57:34,2802,42,0,0,,,12472.70,0
4736020,20:58:24,20:58:24,2815,43,0,0,,,12856.20,0
4736020,20:59:20,20:59:20,2792,44,0,0,,,13271.29,0
4736020,20:59:58,20:59:58,2791,45,0,0,,,13520.82,0
4736020,21:00:23,21:00:23,2811,46,0,0,,,13691.40,0
4736020,21:00:59,21:00:59,2789,47,0,0,,,13926.43,0
4736020,21:01:57,21:01:57,2785,48,0,0,,,14350.59,0
4736020,21:03:00,21:03:00,2784,49,0,0,,,14771.96,1
4736020,21:04:18,21:04:18,2807,50,0,0,,,15186.93,0
4736020,21:04:58,21:04:58,2781,51,0,0,,,15402.12,0
4736020,21:05:28,21:05:28,2778,52,0,0,,,15608.54,0
4736020,21:05:52,21:05:52,2777,53,0,0,,,15762.42,0
4736020,21:06:24,21:06:24,2775,54,0,0,,,15979.14,0
4736020,21:07:10,21:07:10,2772,55,0,0,,,16220.65,0
4736020,21:07:48,21:07:48,6024,56,0,0,,,16452.24,0
4736020,21:08:39,21:08:39,6025,57,0,0,,,16808.55,0
4736020,21:09:22,21:09:22,2766,58,0,0,,,17102.57,0
4736020,21:10:05,21:10:05,2763,59,0,0,,,17383.41,0
4736020,21:10:40,21:10:40,2762,60,0,0,,,17609.21,0
4736020,21:11:37,21:11:37,6296,61,0,0,,,17981.50,0
4736020,21:12:23,21:12:23,2795,62,0,0,,,18297.34,0
4736020,21:13:08,21:13:08,2782,63,0,0,,,18597.00,0
4736020,21:14:00,21:14:00,2093,64,0,0,,,18911.46,1
4736020,21:16:19,21:16:19,2041,65,0,0,,,19619.46,0
4736020,21:17:24,21:17:24,3658,66,0,0,,,20082.95,0
4736020,21:18:17,21:18:17,2036,67,0,0,,,20450.61,0
4736020,21:18:51,21:18:51,5336,68,0,0,,,20689.63,0
4736020,21:20:00,21:20:00,5716,69,1,0,,,21156.92,1
4737020,09:05:00,09:05:00,5296,1,0,0,,,0.00,1
4737020,09:06:41,09:06:41,5248,2,0,0,,,565.93,0
4737020,09:08:04,09:08:04,2018,3,0,0,,,979.32,0
4737020,09:08:30,09:08:30,2017,4,0,0,,,1123.15,0
4737020,09:09:30,09:09:30,2007,5,0,0,,,1387.23,0
4737020,09:10:08,09:10:08,2002,6,0,0,,,1611.48,0
4737020,09:10:46,09:10:46,2005,7,0,0,,,1837.00,0
4737020,09:12:00,09:12:00,5760,8,0,0,,,2230.49,1
4737020,09:12:35,09:12:35,2012,9,0,0,,,2426.92,0
4737020,09:13:50,09:13:50,2008,10,0,0,,,2826.71,0
4737020,09:14:29,09:14:29,2014,11,0,0,,,3034.72,0
4737020,09:15:53,09:15:53,2010,12,0,0,,,3439.03,0
4737020,09:16:29,09:16:29,2355,13,0,0,,,3603.55,0
4737020,09:17:04,09:17:04,2357,14,0,0,,,3817.50,0
4737020,09:17:27,09:17:27,2354,15,0,0,,,3943.47,0
4737020,09:18:00,09:18:00,2747,16,0,0,,,4119.06,1
4737020,09:18:36,09:18:36,2748,17,0,0,,,4283.81,0
4737020,09:19:16,09:19:16,3581,18,0,0,,,4499.25,0
4737020,09:20:09,09:20:09,2525,19,0,0,,,4791.55,0
4737020,09:20:38,09:20:38,2524,20,0,0,,,4941.21,0
4737020,09:21:02,09:21:02,2353,21,0,0,,,5038.88,0
4737020,09:21:55,09:21:55,2718,22,0,0,,,5309.86,0
4737020,09:23:11,09:23:11,2716,23,0,0,,,5631.61,0
4737020,09:23:54,09:23:54,2724,24,0,0,,,5872.80,0
4737020,09:24:40,09:24:40,2717,25,0,0,,,6101.49,0
4737020,09:25:33,09:25:33,2723,26,0,0,,,6411.69,0
4737020,09:25:56,09:25:56,3694,27,0,0,,,6539.08,0
4737020,09:26:51,09:26:51,6215,28,0,0,,,6769.12,0
4737020,09:29:25,09:29:25,2939,29,0,0,,,7374.72,0
4737020,09:30:13,09:30:13,2935,30,0,0,,,7636.33,0
4737020,09:33:00,09:33:00,3402,31,0,0,,,8399.04,1
4737020,09:34:23,09:34:23,6513,32,0,0,,,8939.30,0
4737020,09:36:00,09:36:00,3450,33,0,0,,,9611.50,1
4737020,09:36:43,09:36:43,3469,34,0,0,,,9839.98,0
4737020,09:37:56,09:37:56,3451,35,0,0,,,10216.52,0
4737020,09:38:36,09:38:36,3453,36,0,0,,,10467.00,0
4737020,09:38:53,09:38:53,3444,37,0,0,,,10576.84,0
4737020,09:39:18,09:39:18,3455,38,0,0,,,10742.39,0
4737020,09:39:55,09:39:55,3458,39,0,0,,,10961.98,0
4737020,09:40:29,09:40:29,3443,40,0,0,,,11179.55,0
4737020,09:41:00,09:41:00,5344,41,0,0,,,11356.73,1
4737020,09:42:08,09:42:08,3466,42,0,0,,,11678.75,0
4737020,09:42:55,09:42:55,3446,43,0,0,,,11915.73,0
4737020,09:44:00,09:44:00,3460,44,0,0,,,12153.82,1
4737020,09:44:25,09:44:25,3459,45,0,0,,,12355.89,0
4737020,09:44:46,09:44:46,3464,46,0,0,,,12553.85,0
4737020,09:45:20,09:45:20,3462,47,0,0,,,12757.48,0
4737020,09:45:33,09:45:33,3457,48,0,0,,,12873.95,0
4737020,09:46:11,09:46:11,2982,49,0,0,,,13093.64,0
4737020,09:46:38,09:46:38,2976,50,0,0,,,13316.84,0
4737020,09:47:00,09:47:00,2980,51,0,0,,,13497.04,0
4737020,09:47:19,09:47:19,2977,52,0,0,,,13682.98,0
4737020,09:47:41,09:47:41,2984,53,0,0,,,13824.89,0
4737020,09:50:00,09:50:00,2711,54,1,0,,,14781.05,1
4738010,18:05:00,18:05:00,6102,1,0,0,,,0.00,1
4738010,18:06:36,18:06:36,1291,2,0,0,,,848.32,0
4738010,18:07:08,18:07:08,5209,3,0,0,,,1145.66,0
4738010,18:08:03,18:08:03,1275,4,0,0,,,1660.31,0
4738010,18:08:50,18:08:50,1259,5,0,0,,,2079.45,0
4738010,18:09:40,18:09:40,1272,6,0,0,,,2527.65,0
4738010,18:11:24,18:11:24,1117,7,0,0,,,3384.79,0
4738010,18:12:03,18:12:03,1115,8,0,0,,,3705.20,0
4738010,18:12:34,18:12:34,1119,9,0,0,,,3948.20,0
4738010,18:13:52,18:13:52,1113,10,0,0,,,4517.78,0
4738010,18:15:00,18:15:00,1110,11,0,0,,,5066.07,1
4738010,18:15:45,18:15:45,1124,12,0,0,,,5360.41,0
4738010,18:16:57,18:16:57,1122,13,0,0,,,5779.92,0
4738010,18:17:49,18:17:49,1126,14,0,0,,,6120.71,0
4738010,18:23:30,18:23:30,1413,15,0,0,,,8116.19,0
4738010,18:25:33,18:25:33,6478,16,0,0,,,8920.70,0
4738010,18:27:00,18:27:00,1397,17,0,0,,,9461.51,1
4738010,18:28:50,18:28:50,6199,18,0,0,,,10529.72,0
4738010,18:29:41,18:29:41,1297,19,0,0,,,11085.21,0
4738010,18:31:04,18:31:04,1298,20,0,0,,,11989.05,0
4738010,18:31:37,18:31:37,6293,21,0,0,,,12368.55,0
4738010,18:33:48,18:33:48,6340,22,0,0,,,13699.44,0
4738010,18:37:29,18:37:29,5955,23,0,0,,,15350.17,0
4738010,18:38:00,18:38:00,1365,24,0,0,,,15595.15,1
4738010,18:38:39,18:38:39,1356,25,0,0,,,15898.03,0
4738010,18:39:12,18:39:12,6110,26,0,0,,,16145.56,0
4738010,18:40:00,18:40:00,1362,27,0,0,,,16536.13,1
4738010,18:40:29,18:40:29,1357,28,0,0,,,16964.15,0
4738010,18:41:00,18:41:00,1353,29,0,0,,,17393.43,0
4738010,18:41:22,18:41:22,1367,30,0,0,,,17681.49,0
4738010,18:41:37,18:41:37,1371,31,0,0,,,17883.56,0
4738010,18:42:09,18:42:09,1369,32,0,0,,,18310.80,0
4738010,18:42:47,18:42:47,1360,33,0,0,,,18806.75,0
4738010,18:43:15,18:43:15,4908,34,0,0,,,19187.89,0
4738010,18:43:40,18:43:40,5352,35,0,0,,,19519.42,0
4738010,18:44:22,18:44:22,5353,36,0,0,,,20043.77,0
4738010,18:46:42,18:46:42,1232,37,0,0,,,21896.52,0
4738010,18:46:54,18:46:54,1233,38,0,0,,,22058.51,0
4738010,18:47:37,18:47:37,1130,39,0,0,,,22658.67,0
4738010,18:47:57,18:47:57,1131,40,0,0,,,22915.96,0
4738010,18:49:12,18:49:12,5354,41,0,0,,,23577.06,0
4738010,18:51:00,18:51:00,4907,42,1,0,,,24343.69,1
4739010,18:47:00,18:47:00,3250,1,0,0,,,0.00,1
4739010,18:47:34,18:47:34,3128,2,0,0,,,240.12,0
4739010,18:47:57,18:47:57,3121,3,0,0,,,408.35,0
4739010,18:49:10,18:49:10,3150,4,0,0,,,718.58,0
4739010,18:49:28,18:49:28,3157,5,0,0,,,851.43,0
4739010,18:49:53,18:49:53,3146,6,0,0,,,1040.73,0
4739010,18:51:00,18:51:00,2435,7,0,0,,,1483.70,0
4739010,18:51:29,18:51:29,2434,8,0,0,,,1681.57,0
4739010,18:52:15,18:52:15,2061,9,0,0,,,1919.33,0
4739010,18:52:42,18:52:42,2064,10,0,0,,,2150.89,0
4739010,18:53:28,18:53:28,6542,11,0,0,,,2511.53,0
4739010,18:54:16,18:54:16,6541,12,0,0,,,2840.92,0
4739010,18:55:00,18:55:00,5717,13,0,0,,,3177.37,1
4739010,18:55:48,18:55:48,6044,14,0,0,,,3529.08,0
4739010,19:02:00,19:02:00,6440,15,0,0,,,5693.72,1
4739010,19:04:13,19:04:13,6457,16,0,0,,,6330.26,0
4739010,19:06:05,19:06:05,6458,17,0,0,,,6794.27,0
4739010,19:08:22,19:08:22,6459,18,0,0,,,7205.91,0
4739010,19:09:31,19:09:31,6460,19,0,0,,,7525.11,0
4739010,19:10:00,19:10:00,3317,20,0,0,,,7680.05,1
4739010,19:10:48,19:10:48,3316,21,0,0,,,7859.13,0
4739010,19:11:36,19:11:36,2041,22,0,0,,,8035.43,0
4739010,19:13:36,19:13:36,3658,23,0,0,,,8498.92,0
4739010,19:15:12,19:15:12,2475,24,0,0,,,8862.31,0
4739010,19:16:00,19:16:00,5338,25,0,0,,,9044.56,1
4739010,19:16:38,19:16:38,2247,26,0,0,,,9357.66,0
4739010,19:21:24,19:21:24,212,27,0,0,,,11595.13,0
4739010,19:22:18,19:22:18,5647,28,0,0,,,12054.90,0
4739010,19:23:29,19:23:29,5649,29,0,0,,,12618.03,0
4739010,19:25:12,19:25:12,210,30,0,0,,,13370.82,0
4739010,19:26:00,19:26:00,166,31,0,0,,,13797.16,1
4739010,19:26:39,19:26:39,167,32,0,0,,,14028.44,0
4739010,19:27:16,19:27:16,73,33,0,0,,,14275.49,0
4739010,19:27:44,19:27:44,72,34,0,0,,,14457.46,0
4739010,19:28:30,19:28:30,70,35,0,0,,,14712.06,0
4739010,19:29:29,19:29:29,117,36,0,0,,,15053.74,0
4739010,19:30:00,19:30:00,6062,37,0,0,,,15250.21,0
4739010,19:31:00,19:31:00,6424,38,0,0,,,15644.97,0
4739010,19:31:51,19:31:51,6111,39,0,0,,,15961.33,0
4739010,19:32:30,19:32:30,6112,40,0,0,,,16225.82,0
4739010,19:34:10,19:34:10,5907,41,0,0,,,16869.68,0
4739010,19:34:46,19:34:46,5908,42,0,0,,,17112.80,0
4739010,19:35:40,19:35:40,5865,43,0,0,,,17469.53,0
4739010,19:37:00,19:37:00,5909,44,1,0,,,18010.05,1
4740010,14:00:00,14:00:00,874,1,0,0,,,0.00,1
4740010,14:00:37,14:00:37,885,2,0,0,,,230.48,0
4740010,14:00:52,14:00:52,880,3,0,0,,,343.71,0
4740010,14:01:11,14:01:11,878,4,0,0,,,483.22,0
4740010,14:01:56,14:01:56,851,5,0,0,,,801.77,0
4740010,14:02:38,14:02:38,850,6,0,0,,,1073.13,0
4740010,14:03:12,14:03:12,852,7,0,0,,,1311.69,0
4740010,14:03:33,14:03:33,5099,8,0,0,,,1480.58,0
4740010,14:04:16,14:04:16,404,9,0,0,,,1731.29,0
4740010,14:04:40,14:04:40,398,10,0,0,,,1903.62,0
4740010,14:05:32,14:05:32,402,11,0,0,,,2222.12,0
4740010,14:06:29,14:06:29,400,12,0,0,,,2603.19,0
4740010,14:07:00,14:07:00,683,13,0,0,,,2801.33,1
4740010,14:07:51,14:07:51,733,14,0,0,,,2986.05,0
4740010,14:09:23,14:09:23,732,15,0,0,,,3375.83,0
4740010,14:11:02,14:11:02,6318,16,0,0,,,3697.04,0
4740010,14:12:18,14:12:18,535,17,0,0,,,3951.87,0
4740010,14:13:02,14:13:02,551,18,0,0,,,4148.75,0
4740010,14:13:41,14:13:41,559,19,0,0,,,4349.70,0
4740010,14:14:29,14:14:29,538,20,0,0,,,4559.09,0
4740010,14:15:17,14:15:17,560,21,0,0,,,4761.59,0
4740010,14:16:17,14:16:17,545,22,0,0,,,5028.23,0
4740010,14:17:12,14:17:12,754,23,0,0,,,5263.95,0
4740010,14:18:36,14:18:36,760,24,0,0,,,5628.47,0
4740010,14:20:00,14:20:00,649,25,0,0,,,5923.48,1
4740010,14:20:47,14:20:47,664,26,0,0,,,6068.20,0
4740010,14:22:03,14:22:03,5747,27,0,0,,,6289.77,0
4740010,14:24:55,14:24:55,5358,28,0,0,,,6851.91,0
4740010,14:26:00,14:26:00,5348,29,0,0,,,7050.15,1
4740010,14:27:19,14:27:19,408,30,0,0,,,7406.74,0
4740010,14:28:01,14:28:01,389,31,0,0,,,7592.74,0
4740010,14:29:29,14:29:29,5349,32,0,0,,,7969.73,0
4740010,14:30:07,14:30:07,386,33,0,0,,,8133.74,0
4740010,14:31:39,14:31:39,392,34,0,0,,,8503.21,0
4740010,14:33:03,14:33:03,330,35,0,0,,,8879.45,0
4740010,14:33:41,14:33:41,341,36,0,0,,,9038.40,0
4740010,14:34:52,14:34:52,348,37,0,0,,,9309.57,0
4740010,14:35:47,14:35:47,326,38,0,0,,,9532.30,0
4740010,14:36:29,14:36:29,350,39,0,0,,,9730.96,0
4740010,14:37:06,14:37:06,347,40,0,0,,,9910.62,0
4740010,14:39:00,14:39:00,335,41,0,0,,,10294.62,1
4740010,14:39:43,14:39:43,329,42,0,0,,,10528.00,0
4740010,14:40:46,14:40:46,320,43,0,0,,,10859.16,0
4740010,14:41:15,14:41:15,343,44,0,0,,,11003.04,0
4740010,14:42:17,14:42:17,317,45,0,0,,,11260.17,0
4740010,14:43:01,14:43:01,334,46,0,0,,,11467.42,0
4740010,14:44:00,14:44:00,345,47,0,0,,,11755.97,1
4740010,14:46:08,14:46:08,6352,48,0,0,,,12486.50,0
4740010,14:46:43,14:46:43,5660,49,0,0,,,12725.96,0
4740010,14:47:34,14:47:34,6091,50,0,0,,,13059.97,0
4740010,14:49:00,14:49:00,6375,51,1,0,,,13554.20,1
4741070,20:58:00,20:58:00,3708,1,0,0,,,0.00,1
4741070,21:02:12,21:02:12,2938,2,0,0,,,2579.06,0
4741070,21:02:41,21:02:41,2934,3,0,0,,,2894.67,0
4741070,21:02:59,21:02:59,2943,4,0,0,,,3109.40,0
4741070,21:03:19,21:03:19,2941,5,0,0,,,3355.95,0
4741070,21:03:40,21:03:40,2942,6,0,0,,,3609.53,0
4741070,21:05:11,21:05:11,2939,7,0,0,,,4606.04,0
4741070,21:05:34,21:05:34,2935,8,0,0,,,4867.66,0
4741070,21:07:00,21:07:00,3404,9,0,0,,,5648.68,1
4741070,21:08:16,21:08:16,2222,10,0,0,,,6116.71,0
4741070,21:08:37,21:08:37,2220,11,0,0,,,6274.21,0
4741070,21:09:07,21:09:07,2223,12,0,0,,,6478.85,0
4741070,21:09:29,21:09:29,3532,13,0,0,,,6616.20,0
4741070,21:09:59,21:09:59,2234,14,0,0,,,6813.08,0
4741070,21:11:34,21:11:34,2230,15,0,0,,,7370.78,0
4741070,21:12:06,21:12:06,2239,16,0,0,,,7598.44,0
4741070,21:12:42,21:12:42,2236,17,0,0,,,7837.74,0
4741070,21:13:25,21:13:25,2226,18,0,0,,,8125.90,0
4741070,21:14:17,21:14:17,2228,19,0,0,,,8458.96,0
4741070,21:14:49,21:14:49,2232,20,0,0,,,8636.77,0
4741070,21:17:00,21:17:00,2713,21,1,0,,,9395.40,1
4742020,12:55:00,12:55:00,6564,1,0,0,,,0.00,1
4742020,12:57:41,12:57:41,2255,2,0,0,,,998.13,0
4742020,12:58:11,12:58:11,2242,3,0,0,,,1207.60,0
4742020,12:58:51,12:58:51,2245,4,0,0,,,1455.36,0
4742020,12:59:34,12:59:34,2251,5,0,0,,,1702.50,0
4742020,13:00:44,13:00:44,3668,6,0,0,,,2142.06,0
4742020,13:02:00,13:02:00,2247,7,0,0,,,2616.89,1
4742020,13:02:48,13:02:48,2248,8,0,0,,,2847.79,0
4742020,13:03:52,13:03:52,2249,9,0,0,,,3131.01,0
4742020,13:05:00,13:05:00,3317,10,0,0,,,3445.91,1
4742020,13:05:54,13:05:54,2022,11,0,0,,,3736.22,0
4742020,13:06:42,13:06:42,2025,12,0,0,,,3978.22,0
4742020,13:07:20,13:07:20,2587,13,0,0,,,4160.30,0
4742020,13:07:54,13:07:54,2589,14,0,0,,,4360.80,0
4742020,13:08:28,13:08:28,2211,15,0,0,,,4515.63,0
4742020,13:08:59,13:08:59,2212,16,0,0,,,4693.63,0
4742020,13:09:30,13:09:30,6104,17,0,0,,,4860.16,0
4742020,13:11:09,13:11:09,2303,18,0,0,,,5387.49,0
4742020,13:11:53,13:11:53,2296,19,0,0,,,5619.56,0
4742020,13:12:28,13:12:28,2299,20,0,0,,,5798.91,0
4742020,13:13:05,13:13:05,2301,21,0,0,,,6015.54,0
4742020,13:13:46,13:13:46,2302,22,0,0,,,6236.50,0
4742020,13:14:27,13:14:27,2697,23,0,0,,,6441.39,0
4742020,13:15:08,13:15:08,2699,24,0,0,,,6660.63,0
4742020,13:16:07,13:16:07,2045,25,0,0,,,6947.08,0
4742020,13:16:27,13:16:27,2046,26,0,0,,,7051.93,0
4742020,13:17:12,13:17:12,2047,27,0,0,,,7256.86,0
4742020,13:18:00,13:18:00,2706,28,0,0,,,7523.32,1
4742020,13:18:30,13:18:30,2705,29,0,0,,,7710.38,0
4742020,13:19:20,13:19:20,3684,30,0,0,,,7981.11,0
4742020,13:20:15,13:20:15,5267,31,0,0,,,8250.47,0
4742020,13:21:08,13:21:08,2393,32,0,0,,,8525.15,0
4742020,13:22:00,13:22:00,2117,33,0,0,,,8804.41,0
4742020,13:22:17,13:22:17,2116,34,0,0,,,8909.05,0
4742020,13:22:53,13:22:53,2114,35,0,0,,,9138.84,0
4742020,13:23:21,13:23:21,2102,36,0,0,,,9310.47,0
4742020,13:23:54,13:23:54,2111,37,0,0,,,9513.71,0
4742020,13:24:38,13:24:38,2109,38,0,0,,,9737.32,0
4742020,13:24:55,13:24:55,2108,39,0,0,,,9834.68,0
4742020,13:25:42,13:25:42,2106,40,0,0,,,10093.80,0
4742020,13:26:21,13:26:21,2120,41,0,0,,,10304.56,0
4742020,13:27:00,13:27:00,6298,42,0,0,,,10557.63,1
4742020,13:27:51,13:27:51,2597,43,0,0,,,10739.44,0
4742020,13:28:42,13:28:42,2599,44,0,0,,,10962.53,0
4742020,13:30:55,13:30:55,2601,45,0,0,,,11494.21,0
4742020,13:35:00,13:35:00,2840,46,1,0,,,12431.50,1
4743020,15:10:00,15:10:00,4224,1,0,0,,,0.00,1
4743020,15:13:41,15:13:41,4323,2,0,0,,,717.28,0
4743020,15:14:28,15:14:28,5905,3,0,0,,,1055.99,0
4743020,15:15:06,15:15:06,4461,4,0,0,,,1297.18,0
4743020,15:16:01,15:16:01,5903,5,0,0,,,1666.09,0
4743020,15:17:52,15:17:52,4850,6,0,0,,,2348.58,0
4743020,15:19:00,15:19:00,4854,7,0,0,,,2817.21,1
4743020,15:21:00,15:21:00,6555,8,0,0,,,3499.39,0
4743020,15:21:52,15:21:52,4848,9,0,0,,,3793.97,0
4743020,15:22:48,15:22:48,1604,10,0,0,,,4121.59,0
4743020,15:24:09,15:24:09,1626,11,0,0,,,4555.44,0
4743020,15:25:18,15:25:18,1621,12,0,0,,,4913.74,0
4743020,15:26:46,15:26:46,1616,13,0,0,,,5412.62,0
4743020,15:29:00,15:29:00,1629,14,0,0,,,6102.37,1
4743020,15:30:08,15:30:08,1612,15,0,0,,,6390.28,0
4743020,15:31:30,15:31:30,1866,16,0,0,,,6775.92,0
4743020,15:34:00,15:34:00,1863,17,0,0,,,7261.57,1
4743020,15:36:55,15:36:55,1609,18,0,0,,,7841.83,0
4743020,15:38:45,15:38:45,1618,19,0,0,,,8474.33,0
4743020,15:40:00,15:40:00,1627,20,0,0,,,8922.25,1
4743020,15:40:21,15:40:21,1606,21,0,0,,,9075.56,0
4743020,15:41:02,15:41:02,1613,22,0,0,,,9397.45,0
4743020,15:41:41,15:41:41,1603,23,0,0,,,9700.09,0
4743020,15:42:53,15:42:53,5899,24,0,0,,,10271.99,0
4743020,15:43:56,15:43:56,1861,25,0,0,,,10725.57,0
4743020,15:45:01,15:45:01,5898,26,0,0,,,11193.16,0
4743020,15:46:02,15:46:02,4653,27,0,0,,,11631.96,0
4743020,15:46:28,15:46:28,5222,28,0,0,,,11810.45,0
4743020,15:47:00,15:47:00,4661,29,0,0,,,12027.42,1
4743020,15:49:12,15:49:12,5897,30,0,0,,,12810.34,0
4743020,15:50:15,15:50:15,5895,31,0,0,,,13152.53,0
4743020,15:52:00,15:52:00,4592,32,0,0,,,13615.56,0
4743020,15:52:51,15:52:51,4587,33,0,0,,,13895.05,0
4743020,15:54:21,15:54:21,5893,34,0,0,,,14256.84,0
4743020,15:54:51,15:54:51,5892,35,0,0,,,14431.63,0
4743020,15:55:45,15:55:45,4629,36,0,0,,,14773.20,0
4743020,15:56:36,15:56:36,4635,37,0,0,,,15056.61,0
4743020,15:58:03,15:58:03,4630,38,0,0,,,15517.66,0
4743020,16:00:00,16:00:00,4664,39,0,0,,,16115.61,1
4743020,16:01:21,16:01:21,4612,40,0,0,,,16563.64,0
4743020,16:04:40,16:04:40,4594,41,0,0,,,17650.22,0
4743020,16:05:24,16:05:24,4605,42,0,0,,,17941.11,0
4743020,16:06:16,16:06:16,4604,43,0,0,,,18282.58,0
4743020,16:07:13,16:07:13,6549,44,0,0,,,18672.04,0
4743020,16:08:13,16:08:13,4596,45,0,0,,,19074.51,0
4743020,16:09:10,16:09:10,4613,46,0,0,,,19479.49,0
4743020,16:10:35,16:10:35,4602,47,0,0,,,20008.81,0
4743020,16:11:02,16:11:02,4611,48,0,0,,,20189.43,0
4743020,16:11:51,16:11:51,4609,49,0,0,,,20522.96,0
4743020,16:13:27,16:13:27,4628,50,0,0,,,21098.86,0
4743020,16:15:00,16:15:00,6547,51,1,0,,,21648.22,1
4744010,21:15:00,21:15:00,1033,1,0,0,,,0.00,1
4744010,21:17:22,21:17:22,1015,2,0,0,,,900.54,0
4744010,21:18:09,21:18:09,1173,3,0,0,,,1172.76,0
4744010,21:18:46,21:18:46,1194,4,0,0,,,1382.58,0
4744010,21:20:06,21:20:06,1190,5,0,0,,,1894.63,0
4744010,21:21:00,21:21:00,1186,6,0,0,,,2220.74,1
4744010,21:21:47,21:21:47,1170,7,0,0,,,2554.55,0
4744010,21:22:37,21:22:37,1172,8,0,0,,,2919.59,0
4744010,21:23:53,21:23:53,1171,9,0,0,,,3500.12,0
4744010,21:24:20,21:24:20,1177,10,0,0,,,3710.39,0
4744010,21:25:16,21:25:16,1182,11,0,0,,,4098.87,0
4744010,21:30:00,21:30:00,1947,12,0,0,,,5680.30,1
4744010,21:32:44,21:32:44,1393,13,0,0,,,6678.55,0
4744010,21:33:15,21:33:15,1891,14,0,0,,,6891.18,0
4744010,21:33:57,21:33:57,1873,15,0,0,,,7156.95,0
4744010,21:35:22,21:35:22,1888,16,0,0,,,7713.43,0
4744010,21:36:54,21:36:54,1897,17,0,0,,,8437.66,0
4744010,21:38:00,21:38:00,1908,18,0,0,,,8941.77,1
4744010,21:38:29,21:38:29,1906,19,0,0,,,9308.21,0
4744010,21:39:52,21:39:52,1910,20,0,0,,,10084.53,0
4744010,21:40:29,21:40:29,1914,21,0,0,,,10528.62,0
4744010,21:41:02,21:41:02,1911,22,0,0,,,10903.26,0
4744010,21:43:21,21:43:21,6486,23,0,0,,,12507.93,0
4744010,21:43:56,21:43:56,6487,24,0,0,,,12956.41,0
4744010,21:44:42,21:44:42,6488,25,0,0,,,13357.10,0
4744010,21:45:08,21:45:08,1925,26,0,0,,,13527.49,0
4744010,21:47:07,21:47:07,1926,27,0,0,,,14602.15,0
4744010,21:47:49,21:47:49,1869,28,0,0,,,14952.75,0
4744010,21:48:20,21:48:20,1969,29,0,0,,,15234.41,0
4744010,21:48:56,21:48:56,1982,30,0,0,,,15540.97,0
4744010,21:49:37,21:49:37,1974,31,0,0,,,15892.83,0
4744010,21:50:00,21:50:00,5608,32,0,0,,,16119.17,1
4744010,21:51:59,21:51:59,1959,33,0,0,,,16908.76,0
4744010,21:52:49,21:52:49,1956,34,0,0,,,17248.46,0
4744010,21:54:05,21:54:05,1962,35,0,0,,,17746.59,0
4744010,21:54:41,21:54:41,1960,36,0,0,,,17997.21,0
4744010,21:55:42,21:55:42,1961,37,0,0,,,18421.90,0
4744010,21:56:39,21:56:39,1954,38,0,0,,,18827.69,0
4744010,22:01:27,22:01:27,1022,39,0,0,,,21066.15,0
4744010,22:02:05,22:02:05,1025,40,0,0,,,21381.02,0
4744010,22:03:00,22:03:00,1023,41,0,0,,,21761.58,1
4744010,22:05:56,22:05:56,6339,42,0,0,,,22533.45,0
4744010,22:07:51,22:07:51,4617,43,0,0,,,22968.59,0
4744010,22:09:13,22:09:13,6319,44,0,0,,,23343.59,0
4744010,22:11:07,22:11:07,6386,45,0,0,,,23839.29,0
4744010,22:12:05,22:12:05,4628,46,0,0,,,24094.97,0
4744010,22:14:00,22:14:00,4671,47,1,0,,,24565.52,1
4745070,06:25:00,06:25:00,5556,1,0,0,,,0.00,1
4745070,06:26:02,06:26:02,2495,2,0,0,,,221.11,0
4745070,06:28:01,06:28:01,2501,3,0,0,,,607.87,0
4745070,06:28:52,06:28:52,3637,4,0,0,,,786.45,0
4745070,06:30:00,06:30:00,2477,5,0,0,,,997.47,1
4745070,06:31:21,06:31:21,2486,6,0,0,,,1460.82,0
4745070,06:32:27,06:32:27,3613,7,0,0,,,1853.91,0
4745070,06:33:33,06:33:33,2099,8,0,0,,,2214.20,0
4745070,06:34:34,06:34:34,3426,9,0,0,,,2543.01,0
4745070,06:35:16,06:35:16,3405,10,0,0,,,2799.37,0
4745070,06:36:22,06:36:22,3406,11,0,0,,,3156.92,0
4745070,06:37:20,06:37:20,3617,12,0,0,,,3485.11,0
4745070,06:38:02,06:38:02,3421,13,0,0,,,3742.74,0
4745070,06:38:35,06:38:35,3408,14,0,0,,,3932.35,0
4745070,06:39:29,06:39:29,964,15,0,0,,,4218.82,0
4745070,06:41:00,06:41:00,969,16,0,0,,,4662.23,1
4745070,06:42:00,06:42:00,966,17,0,0,,,5006.12,1
4745070,06:42:18,06:42:18,968,18,0,0,,,5172.38,0
4745070,06:42:46,06:42:46,3411,19,0,0,,,5365.86,0
4745070,06:43:08,06:43:08,3412,20,0,0,,,5540.92,0
4745070,06:43:38,06:43:38,3618,21,0,0,,,5805.29,0
4745070,06:44:22,06:44:22,3414,22,0,0,,,6200.65,0
4745070,06:44:50,06:44:50,3420,23,0,0,,,6470.49,0
4745070,06:45:10,06:45:10,3418,24,0,0,,,6647.11,0
4745070,06:45:32,06:45:32,636,25,0,0,,,6845.99,0
4745070,06:46:00,06:46:00,621,26,0,0,,,7081.14,1
4745070,06:46:33,06:46:33,638,27,0,0,,,7348.86,0
4745070,06:46:56,06:46:56,632,28,0,0,,,7530.95,0
4745070,06:47:44,06:47:44,6325,29,0,0,,,7893.70,0
4745070,06:48:09,06:48:09,772,30,0,0,,,8110.58,0
4745070,06:48:27,06:48:27,626,31,0,0,,,8258.16,0
4745070,06:48:56,06:48:56,622,32,0,0,,,8496.15,0
4745070,06:49:21,06:49:21,618,33,0,0,,,8715.29,0
4745070,06:50:00,06:50:00,773,34,0,0,,,9030.68,1
4745070,06:50:35,06:50:35,629,35,0,0,,,9325.19,0
4745070,06:51:20,06:51:20,624,36,0,0,,,9679.77,0
4745070,06:51:55,06:51:55,639,37,0,0,,,9986.25,0
4745070,06:52:40,06:52:40,631,38,0,0,,,10337.31,0
4745070,06:53:06,06:53:06,634,39,0,0,,,10546.93,0
4745070,06:53:37,06:53:37,234,40,0,0,,,10797.73,0
4745070,06:54:00,06:54:00,233,41,0,0,,,10988.69,1
4745070,06:54:37,06:54:37,229,42,0,0,,,11170.89,0
4745070,06:55:31,06:55:31,6265,43,0,0,,,11458.19,0
4745070,06:56:39,06:56:39,250,44,0,0,,,11780.46,0
4745070,06:58:03,06:58:03,227,45,0,0,,,12219.16,0
4745070,06:59:01,06:59:01,916,46,0,0,,,12476.22,0
4745070,07:01:00,07:01:00,872,47,0,0,,,13061.13,1
4745070,07:02:02,07:02:02,847,48,0,0,,,13517.98,0
4745070,07:02:31,07:02:31,927,49,0,0,,,13751.92,0
4745070,07:03:04,07:03:04,922,50,0,0,,,14006.90,0
4745070,07:03:31,07:03:31,5185,51,0,0,,,14213.40,0
4745070,07:04:31,07:04:31,929,52,0,0,,,14697.35,0
4745070,07:05:02,07:05:02,932,53,0,0,,,14956.68,0
4745070,07:05:31,07:05:31,928,54,0,0,,,15182.23,0
4745070,07:06:22,07:06:22,5186,55,0,0,,,15575.81,0
4745070,07:07:02,07:07:02,930,56,0,0,,,15886.21,0
4745070,07:08:00,07:08:00,6231,57,0,0,,,16334.05,1
4745070,07:09:31,07:09:31,6264,58,0,0,,,16922.70,0
4745070,07:09:58,07:09:58,919,59,0,0,,,17140.40,0
4745070,07:10:57,07:10:57,4111,60,0,0,,,17515.11,0
4745070,07:11:52,07:11:52,4102,61,0,0,,,17883.04,0
4745070,07:12:20,07:12:20,4108,62,0,0,,,18079.62,0
4745070,07:13:16,07:13:16,4105,63,0,0,,,18433.66,0
4745070,07:14:19,07:14:19,4107,64,0,0,,,18876.95,0
4745070,07:15:07,07:15:07,4112,65,0,0,,,19231.61,0
4745070,07:15:55,07:15:55,4557,66,0,0,,,19564.95,0
4745070,07:16:41,07:16:41,4563,67,0,0,,,19886.15,0
4745070,07:18:00,07:18:00,4566,68,0,0,,,20358.25,1
4745070,07:18:28,07:18:28,4550,69,0,0,,,20646.31,0
4745070,07:18:43,07:18:43,4554,70,0,0,,,20788.55,0
4745070,07:19:20,07:19:20,4568,71,0,0,,,21166.57,0
4745070,07:19:46,07:19:46,6324,72,0,0,,,21439.02,0
4745070,07:20:10,07:20:10,4560,73,0,0,,,21633.50,0
4745070,07:20:38,07:20:38,4555,74,0,0,,,21928.04,0
4745070,07:21:21,07:21:21,4531,75,0,0,,,22303.56,0
4745070,07:22:00,07:22:00,4507,76,1,0,,,22606.04,1
4746010,05:56:00,05:56:00,2549,1,0,0,,,0.00,1
4746010,05:56:23,05:56:23,2544,2,0,0,,,173.64,0
4746010,05:57:25,05:57:25,3680,3,0,0,,,637.35,0
4746010,05:57:49,05:57:49,378,4,0,0,,,811.56,0
4746010,05:58:29,05:58:29,380,5,0,0,,,1094.61,0
4746010,05:59:07,05:59:07,379,6,0,0,,,1355.37,0
4746010,05:59:45,05:59:45,376,7,0,0,,,1634.46,0
4746010,06:00:37,06:00:37,357,8,0,0,,,1939.14,0
4746010,06:01:20,06:01:20,406,9,0,0,,,2205.04,0
4746010,06:02:03,06:02:03,762,10,0,0,,,2508.54,0
4746010,06:02:29,06:02:29,764,11,0,0,,,2708.46,0
4746010,06:02:57,06:02:57,584,12,0,0,,,2864.06,0
4746010,06:03:53,06:03:53,582,13,0,0,,,3149.01,0
4746010,06:04:19,06:04:19,6357,14,0,0,,,3303.58,0
4746010,06:05:21,06:05:21,6521,15,0,0,,,3757.46,0
4746010,06:06:04,06:06:04,5599,16,0,0,,,4054.73,0
4746010,06:06:22,06:06:22,355,17,0,0,,,4180.07,0
4746010,06:06:50,06:06:50,786,18,0,0,,,4375.53,0
4746010,06:08:00,06:08:00,659,19,0,0,,,4837.49,1
4746010,06:08:31,06:08:31,509,20,0,0,,,5050.06,0
4746010,06:09:02,06:09:02,508,21,0,0,,,5262.46,0
4746010,06:09:45,06:09:45,421,22,0,0,,,5541.29,0
4746010,06:10:11,06:10:11,418,23,0,0,,,5708.65,0
4746010,06:10:42,06:10:42,424,24,0,0,,,5909.35,0
4746010,06:11:48,06:11:48,427,25,0,0,,,6304.42,0
4746010,06:12:31,06:12:31,431,26,0,0,,,6579.67,0
4746010,06:13:25,06:13:25,417,27,0,0,,,6917.26,0
4746010,06:14:00,06:14:00,429,28,0,0,,,7109.00,1
4746010,06:14:33,06:14:33,412,29,0,0,,,7311.40,0
4746010,06:15:13,06:15:13,779,30,0,0,,,7550.46,0
4746010,06:15:35,06:15:35,277,31,0,0,,,7673.65,0
4746010,06:16:36,06:16:36,273,32,0,0,,,8036.91,0
4746010,06:17:34,06:17:34,271,33,0,0,,,8397.66,0
4746010,06:19:19,06:19:19,6352,34,0,0,,,8907.89,0
4746010,06:20:02,06:20:02,986,35,0,0,,,9181.62,0
4746010,06:20:51,06:20:51,6020,36,0,0,,,9446.76,0
4746010,06:23:00,06:23:00,6011,37,0,0,,,10089.29,1
4746010,06:24:12,06:24:12,6019,38,0,0,,,10399.18,0
4746010,06:26:06,06:26:06,982,39,0,0,,,10877.18,0
4746010,06:30:09,06:30:09,971,40,0,0,,,11868.48,0
4746010,06:30:58,06:30:58,950,41,0,0,,,12086.85,0
4746010,06:31:28,06:31:28,948,42,0,0,,,12217.50,0
4746010,06:32:10,06:32:10,947,43,0,0,,,12410.65,0
4746010,06:33:00,06:33:00,976,44,0,0,,,12641.86,1
4746010,06:34:31,06:34:31,3724,45,0,0,,,13199.04,0
4746010,06:35:34,06:35:34,3725,46,0,0,,,13605.89,0
4746010,06:36:00,06:36:00,2370,47,0,0,,,13775.63,0
4746010,06:36:40,06:36:40,2369,48,0,0,,,14016.92,0
4746010,06:37:02,06:37:02,2366,49,0,0,,,14162.25,0
4746010,06:37:31,06:37:31,2364,50,0,0,,,14342.53,0
4746010,06:38:11,06:38:11,6394,51,0,0,,,14612.47,0
4746010,06:38:57,06:38:57,2363,52,0,0,,,14906.39,0
4746010,06:39:16,06:39:16,2360,53,0,0,,,15059.83,0
4746010,06:39:38,06:39:38,2359,54,0,0,,,15225.30,0
4746010,06:40:29,06:40:29,3697,55,0,0,,,15622.09,0
4746010,06:41:13,06:41:13,2241,56,0,0,,,15945.42,0
4746010,06:41:42,06:41:42,2254,57,0,0,,,16155.21,0
4746010,06:44:00,06:44:00,5201,58,1,0,,,17099.39,1
4747020,12:20:00,12:20:00,2709,1,0,0,,,0.00,1
4747020,12:21:33,12:21:33,3098,2,0,0,,,614.69,0
4747020,12:21:56,12:21:56,3142,3,0,0,,,791.53,0
4747020,12:22:28,12:22:28,6290,4,0,0,,,1020.91,0
4747020,12:23:01,12:23:01,3099,5,0,0,,,1284.70,0
4747020,12:23:20,12:23:20,3101,6,0,0,,,1442.66,0
4747020,12:23:43,12:23:43,6354,7,0,0,,,1589.48,0
4747020,12:24:25,12:24:25,5297,8,0,0,,,1920.94,0
4747020,12:25:00,12:25:00,3642,9,0,0,,,2170.10,1
4747020,12:25:32,12:25:32,3103,10,0,0,,,2431.60,0
4747020,12:25:57,12:25:57,3104,11,0,0,,,2624.66,0
4747020,12:26:19,12:26:19,3107,12,0,0,,,2795.89,0
4747020,12:26:53,12:26:53,2327,13,0,0,,,3068.80,0
4747020,12:27:27,12:27:27,2344,14,0,0,,,3310.88,0
4747020,12:27:53,12:27:53,2330,15,0,0,,,3534.85,0
4747020,12:28:21,12:28:21,2351,16,0,0,,,3759.72,0
4747020,12:29:00,12:29:00,2334,17,0,0,,,4046.35,1
4747020,12:29:46,12:29:46,2325,18,0,0,,,4371.99,0
4747020,12:30:25,12:30:25,2336,19,0,0,,,4614.50,0
4747020,12:31:20,12:31:20,2348,20,0,0,,,4943.46,0
4747020,12:32:06,12:32:06,2347,21,0,0,,,5226.26,0
4747020,12:32:56,12:32:56,2337,22,0,0,,,5510.89,0
4747020,12:33:12,12:33:12,2343,23,0,0,,,5610.86,0
4747020,12:33:56,12:33:56,2331,24,0,0,,,5822.12,0
4747020,12:36:00,12:36:00,2741,25,0,0,,,6551.19,1
4747020,12:36:18,12:36:18,2745,26,0,0,,,6672.81,0
4747020,12:36:43,12:36:43,2744,27,0,0,,,6839.31,0
4747020,12:37:15,12:37:15,2740,28,0,0,,,7028.06,0
4747020,12:38:15,12:38:15,2931,29,0,0,,,7436.08,0
4747020,12:38:45,12:38:45,2729,30,0,0,,,7607.56,0
4747020,12:40:00,12:40:00,2726,31,0,0,,,8088.66,0
4747020,12:40:36,12:40:36,2734,32,0,0,,,8329.12,0
4747020,12:41:08,12:41:08,2731,33,0,0,,,8553.70,0
4747020,12:42:00,12:42:00,2728,34,0,0,,,8914.39,1
4747020,12:42:31,12:42:31,2926,35,0,0,,,9178.16,0
4747020,12:45:59,12:45:59,2218,36,0,0,,,10761.77,0
4747020,12:47:04,12:47:04,3396,37,0,0,,,11238.42,0
4747020,12:48:00,12:48:00,3676,38,1,0,,,11694.65,1
4748070,12:53:00,12:53:00,748,1,0,0,,,0.00,1
4748070,12:53:47,12:53:47,644,2,0,0,,,338.32,0
4748070,12:54:37,12:54:37,5867,3,0,0,,,691.73,0
4748070,12:55:27,12:55:27,5868,4,0,0,,,991.25,0
4748070,12:56:25,12:56:25,5869,5,0,0,,,1446.08,0
4748070,12:58:20,12:58:20,743,6,0,0,,,2207.82,0
4748070,12:59:00,12:59:00,746,7,0,0,,,2504.87,1
4748070,13:00:01,13:00:01,643,8,0,0,,,2719.06,0
4748070,13:02:01,13:02:01,6559,9,0,0,,,3142.37,0
4748070,13:03:12,13:03:12,747,10,0,0,,,3414.30,0
4748070,13:04:14,13:04:14,758,11,0,0,,,3642.54,0
4748070,13:05:02,13:05:02,5347,12,0,0,,,3811.82,0
4748070,13:06:42,13:06:42,750,13,0,0,,,4218.65,0
4748070,13:07:39,13:07:39,754,14,0,0,,,4417.17,0
4748070,13:09:19,13:09:19,760,15,0,0,,,4781.69,0
4748070,13:11:00,13:11:00,649,16,0,0,,,5076.70,1
4748070,13:11:55,13:11:55,664,17,0,0,,,5221.42,0
4748070,13:13:24,13:13:24,5747,18,0,0,,,5442.99,0
4748070,13:15:28,13:15:28,5351,19,0,0,,,5794.06,0
4748070,13:16:44,13:16:44,5358,20,0,0,,,6006.36,0
4748070,13:18:00,13:18:00,5348,21,0,0,,,6204.60,1
4748070,13:19:16,13:19:16,408,22,0,0,,,6561.19,0
4748070,13:19:57,13:19:57,389,23,0,0,,,6747.19,0
4748070,13:21:21,13:21:21,5349,24,0,0,,,7124.18,0
4748070,13:21:58,13:21:58,386,25,0,0,,,7288.19,0
4748070,13:23:27,13:23:27,392,26,0,0,,,7657.66,0
4748070,13:24:11,13:24:11,385,27,0,0,,,7855.68,0
4748070,13:25:32,13:25:32,395,28,0,0,,,8205.94,0
4748070,13:26:36,13:26:36,5331,29,0,0,,,8517.41,0
4748070,13:27:37,13:27:37,2545,30,0,0,,,8759.76,0
4748070,13:28:17,13:28:17,2543,31,0,0,,,8937.14,0
4748070,13:28:58,13:28:58,2550,32,0,0,,,9103.03,0
4748070,13:29:18,13:29:18,6263,33,0,0,,,9175.58,0
4748070,13:32:00,13:32:00,2551,34,1,0,,,9818.97,1
4749020,17:45:00,17:45:00,4224,1,0,0,,,0.00,1
4749020,17:48:41,17:48:41,4323,2,0,0,,,717.28,0
4749020,17:49:28,17:49:28,5905,3,0,0,,,1055.99,0
4749020,17:50:06,17:50:06,4461,4,0,0,,,1297.18,0
4749020,17:51:01,17:51:01,5903,5,0,0,,,1666.09,0
4749020,17:52:52,17:52:52,4850,6,0,0,,,2348.58,0
4749020,17:54:00,17:54:00,4854,7,0,0,,,2817.21,1
4749020,17:56:00,17:56:00,6555,8,0,0,,,3499.39,0
4749020,17:56:52,17:56:52,4848,9,0,0,,,3793.97,0
4749020,17:57:48,17:57:48,1604,10,0,0,,,4121.59,0
4749020,17:59:09,17:59:09,1626,11,0,0,,,4555.44,0
4749020,18:00:18,18:00:18,1621,12,0,0,,,4913.74,0
4749020,18:01:46,18:01:46,1616,13,0,0,,,5412.62,0
4749020,18:04:00,18:04:00,1629,14,0,0,,,6102.37,1
4749020,18:05:08,18:05:08,1612,15,0,0,,,6390.28,0
4749020,18:06:30,18:06:30,1866,16,0,0,,,6775.92,0
4749020,18:09:00,18:09:00,1863,17,0,0,,,7261.57,1
4749020,18:11:55,18:11:55,1609,18,0,0,,,7841.83,0
4749020,18:13:45,18:13:45,1618,19,0,0,,,8474.33,0
4749020,18:15:00,18:15:00,1627,20,0,0,,,8922.25,1
4749020,18:15:21,18:15:21,1606,21,0,0,,,9075.56,0
4749020,18:16:02,18:16:02,1613,22,0,0,,,9397.45,0
4749020,18:16:41,18:16:41,1603,23,0,0,,,9700.09,0
4749020,18:17:53,18:17:53,5899,24,0,0,,,10271.99,0
4749020,18:18:56,18:18:56,1861,25,0,0,,,10725.57,0
4749020,18:20:01,18:20:01,5898,26,0,0,,,11193.16,0
4749020,18:21:02,18:21:02,4653,27,0,0,,,11631.96,0
4749020,18:21:28,18:21:28,5222,28,0,0,,,11810.45,0
4749020,18:22:00,18:22:00,4661,29,0,0,,,12027.42,1
4749020,18:24:12,18:24:12,5897,30,0,0,,,12810.34,0
4749020,18:25:15,18:25:15,5895,31,0,0,,,13152.53,0
4749020,18:27:00,18:27:00,4592,32,0,0,,,13615.56,0
4749020,18:27:51,18:27:51,4587,33,0,0,,,13895.05,0
4749020,18:29:21,18:29:21,5893,34,0,0,,,14256.84,0
4749020,18:29:51,18:29:51,5892,35,0,0,,,14431.63,0
4749020,18:30:45,18:30:45,4629,36,0,0,,,14773.20,0
4749020,18:31:36,18:31:36,4635,37,0,0,,,15056.61,0
4749020,18:33:03,18:33:03,4630,38,0,0,,,15517.66,0
4749020,18:35:00,18:35:00,4664,39,0,0,,,16115.61,1
4749020,18:36:21,18:36:21,4612,40,0,0,,,16563.64,0
4749020,18:39:40,18:39:40,4594,41,0,0,,,17650.22,0
4749020,18:40:24,18:40:24,4605,42,0,0,,,17941.11,0
4749020,18:41:16,18:41:16,4604,43,0,0,,,18282.58,0
4749020,18:42:13,18:42:13,6549,44,0,0,,,18672.04,0
4749020,18:43:13,18:43:13,4596,45,0,0,,,19074.51,0
4749020,18:44:10,18:44:10,4613,46,0,0,,,19479.49,0
4749020,18:45:35,18:45:35,4602,47,0,0,,,20008.81,0
4749020,18:46:02,18:46:02,4611,48,0,0,,,20189.43,0
4749020,18:46:51,18:46:51,4609,49,0,0,,,20522.96,0
4749020,18:48:27,18:48:27,4628,50,0,0,,,21098.86,0
4749020,18:50:00,18:50:00,6547,51,1,0,,,21648.22,1
4750020,11:34:00,11:34:00,3403,1,0,0,,,0.00,1
4750020,11:35:06,11:35:06,2219,2,0,0,,,570.50,0
4750020,11:35:52,11:35:52,2217,3,0,0,,,958.70,0
4750020,11:39:13,11:39:13,2925,4,0,0,,,2500.17,0
4750020,11:40:00,11:40:00,2725,5,0,0,,,2911.46,1
4750020,11:40:42,11:40:42,2730,6,0,0,,,3200.10,0
4750020,11:41:20,11:41:20,2733,7,0,0,,,3446.27,0
4750020,11:41:55,11:41:55,2727,8,0,0,,,3687.16,0
4750020,11:43:05,11:43:05,2732,9,0,0,,,4090.54,0
4750020,11:43:37,11:43:37,2932,10,0,0,,,4277.43,0
4750020,11:44:39,11:44:39,2517,11,0,0,,,4709.49,0
4750020,11:45:08,11:45:08,2743,12,0,0,,,4892.25,0
4750020,11:45:35,11:45:35,2746,13,0,0,,,5063.09,0
4750020,11:46:00,11:46:00,2742,14,0,0,,,5231.08,1
4750020,11:48:05,11:48:05,2332,15,0,0,,,5917.92,0
4750020,11:48:51,11:48:51,2342,16,0,0,,,6121.30,0
4750020,11:49:46,11:49:46,3704,17,0,0,,,6373.91,0
4750020,11:50:50,11:50:50,2349,18,0,0,,,6725.49,0
4750020,11:51:08,11:51:08,2346,19,0,0,,,6826.10,0
4750020,11:52:03,11:52:03,2335,20,0,0,,,7147.09,0
4750020,11:52:49,11:52:49,2324,21,0,0,,,7406.81,0
4750020,11:54:00,11:54:00,2333,22,0,0,,,7811.10,1
4750020,11:54:25,11:54:25,2352,23,0,0,,,7976.68,0
4750020,11:55:02,11:55:02,2329,24,0,0,,,8208.72,0
4750020,11:55:37,11:55:37,2345,25,0,0,,,8422.86,0
4750020,11:56:31,11:56:31,2326,26,0,0,,,8702.56,0
4750020,11:57:42,11:57:42,3105,27,0,0,,,9134.38,0
4750020,11:58:14,11:58:14,3102,28,0,0,,,9323.40,0
4750020,11:58:57,11:58:57,5277,29,0,0,,,9601.20,0
4750020,11:59:42,11:59:42,3082,30,0,0,,,9924.76,0
4750020,12:00:14,12:00:14,6355,31,0,0,,,10187.16,0
4750020,12:00:34,12:00:34,3126,32,0,0,,,10313.90,0
4750020,12:01:01,12:01:01,6291,33,0,0,,,10537.49,0
4750020,12:01:33,12:01:33,6289,34,0,0,,,10796.14,0
4750020,12:01:53,12:01:53,3143,35,0,0,,,10949.80,0
4750020,12:02:27,12:02:27,3097,36,0,0,,,11194.75,0
4750020,12:04:00,12:04:00,2709,37,1,0,,,11765.17,1
4751020,15:35:00,15:35:00,1584,1,0,0,,,0.00,1
4751020,15:36:35,15:36:35,1479,2,0,0,,,423.34,0
4751020,15:37:23,15:37:23,1478,3,0,0,,,650.42,0
4751020,15:38:02,15:38:02,1477,4,0,0,,,834.03,0
4751020,15:38:50,15:38:50,1430,5,0,0,,,1060.89,0
4751020,15:39:54,15:39:54,1460,6,0,0,,,1349.41,0
4751020,15:40:41,15:40:41,1461,7,0,0,,,1582.29,0
4751020,15:41:13,15:41:13,1463,8,0,0,,,1713.80,0
4751020,15:41:53,15:41:53,1465,9,0,0,,,1901.17,0
4751020,15:42:40,15:42:40,1467,10,0,0,,,2120.13,0
4751020,15:43:48,15:43:48,1471,11,0,0,,,2389.65,0
4751020,15:45:00,15:45:00,1476,12,0,0,,,2664.44,1
4751020,15:45:54,15:45:54,4760,13,0,0,,,2940.74,0
4751020,15:46:48,15:46:48,4756,14,0,0,,,3270.48,0
4751020,15:48:02,15:48:02,4989,15,0,0,,,3652.07,0
4751020,15:49:14,15:49:14,5031,16,0,0,,,4021.90,0
4751020,15:49:34,15:49:34,5032,17,0,0,,,4152.82,0
4751020,15:50:40,15:50:40,5034,18,0,0,,,4565.73,0
4751020,15:52:28,15:52:28,5035,19,0,0,,,5187.46,0
4751020,15:53:14,15:53:14,4994,20,0,0,,,5469.50,0
4751020,15:53:45,15:53:45,4995,21,0,0,,,5649.27,0
4751020,15:54:14,15:54:14,4996,22,0,0,,,5826.92,0
4751020,15:54:45,15:54:45,5039,23,0,0,,,6019.13,0
4751020,15:55:11,15:55:11,4990,24,0,0,,,6174.51,0
4751020,15:55:42,15:55:42,4991,25,0,0,,,6381.79,0
4751020,15:57:40,15:57:40,798,26,0,0,,,6934.24,0
4751020,15:59:34,15:59:34,799,27,0,0,,,7573.30,0
4751020,16:00:42,16:00:42,5808,28,0,0,,,7998.42,0
4751020,16:01:08,16:01:08,5807,29,0,0,,,8160.10,0
4751020,16:02:11,16:02:11,4930,30,0,0,,,8565.01,0
4751020,16:04:00,16:04:00,4734,31,0,0,,,9163.62,1
4751020,16:06:02,16:06:02,4745,32,0,0,,,9818.88,0
4751020,16:06:44,16:06:44,4749,33,0,0,,,10084.05,0
4751020,16:07:37,16:07:37,4748,34,0,0,,,10402.34,0
4751020,16:07:54,16:07:54,4735,35,0,0,,,10500.39,0
4751020,16:08:24,16:08:24,4753,36,0,0,,,10676.22,0
4751020,16:08:46,16:08:46,4741,37,0,0,,,10822.33,0
4751020,16:09:00,16:09:00,4869,38,0,0,,,10902.64,0
4751020,16:09:53,16:09:53,5234,39,0,0,,,11225.24,0
4751020,16:11:11,16:11:11,4962,40,0,0,,,11723.88,0
4751020,16:11:53,16:11:53,4970,41,0,0,,,11982.17,0
4751020,16:12:27,16:12:27,4975,42,0,0,,,12131.60,0
4751020,16:12:57,16:12:57,4974,43,0,0,,,12329.45,0
4751020,16:13:33,16:13:33,4977,44,0,0,,,12555.34,0
4751020,16:14:46,16:14:46,4890,45,0,0,,,12988.96,0
4751020,16:16:12,16:16:12,4892,46,0,0,,,13436.14,0
4751020,16:17:16,16:17:16,4713,47,0,0,,,13751.10,0
4751020,16:17:47,16:17:47,4714,48,0,0,,,13926.62,0
4751020,16:18:18,16:18:18,4715,49,0,0,,,14130.14,0
4751020,16:19:00,16:19:00,4712,50,0,0,,,14411.63,1
4751020,16:20:01,16:20:01,6255,51,0,0,,,14692.09,0
4751020,16:21:26,16:21:26,4443,52,0,0,,,15084.96,0
4751020,16:22:43,16:22:43,4702,53,0,0,,,15374.68,0
4751020,16:24:27,16:24:27,4232,54,0,0,,,15769.17,0
4751020,16:26:00,16:26:00,4226,55,0,0,,,16181.59,1
4751020,16:30:50,16:30:50,4441,56,0,0,,,17478.62,0
4751020,16:32:38,16:32:38,4312,57,0,0,,,17964.22,0
4751020,16:35:00,16:35:00,4303,58,0,0,,,18592.85,1
4751020,16:36:12,16:36:12,4305,59,0,0,,,19003.94,0
4751020,16:36:50,16:36:50,5821,60,0,0,,,19215.21,0
4751020,16:39:14,16:39:14,5792,61,0,0,,,19914.11,0
4751020,16:40:14,16:40:14,5785,62,0,0,,,20283.26,0
4751020,16:42:10,16:42:10,6481,63,0,0,,,20992.36,0
4751020,16:43:38,16:43:38,6439,64,0,0,,,21420.02,0
4751020,16:44:32,16:44:32,6494,65,0,0,,,21726.74,0
4751020,16:45:16,16:45:16,4374,66,0,0,,,21920.38,0
4751020,16:47:00,16:47:00,4368,67,1,0,,,22432.86,1
4752020,07:55:00,07:55:00,1998,1,0,0,,,0.00,1
4752020,07:57:16,07:57:16,1917,2,0,0,,,941.62,0
4752020,07:57:58,07:57:58,1918,3,0,0,,,1293.15,0
4752020,07:58:42,07:58:42,1922,4,0,0,,,1667.67,0
4752020,07:59:29,07:59:29,1920,5,0,0,,,2056.89,0
4752020,08:00:32,08:00:32,1999,6,0,0,,,2458.07,0
4752020,08:01:20,08:01:20,1949,7,0,0,,,2806.61,0
4752020,08:03:00,08:03:00,1952,8,0,0,,,3498.31,1
4752020,08:04:11,08:04:11,1978,9,0,0,,,3993.95,0
4752020,08:04:35,08:04:35,1983,10,0,0,,,4172.01,0
4752020,08:07:19,08:07:19,1332,11,0,0,,,5302.08,0
4752020,08:08:20,08:08:20,1330,12,0,0,,,5709.02,0
4752020,08:09:31,08:09:31,1333,13,0,0,,,6232.16,0
4752020,08:11:00,08:11:00,1335,14,0,0,,,6844.68,1
4752020,08:11:32,08:11:32,1337,15,0,0,,,7108.27,0
4752020,08:13:09,08:13:09,1278,16,0,0,,,7817.33,0
4752020,08:15:07,08:15:07,1269,17,0,0,,,8751.59,0
4752020,08:16:00,08:16:00,1248,18,0,0,,,9186.06,1
4752020,08:17:22,08:17:22,1239,19,0,0,,,9588.67,0
4752020,08:18:25,08:18:25,6103,20,0,0,,,9925.02,0
4752020,08:19:41,08:19:41,5208,21,0,0,,,10307.18,0
4752020,08:20:43,08:20:43,6243,22,0,0,,,10612.56,0
4752020,08:24:00,08:24:00,5547,23,1,0,,,11486.34,1
4753020,19:30:00,19:30:00,2711,1,0,0,,,0.00,1
4753020,19:32:41,19:32:41,2974,2,0,0,,,1129.87,0
4753020,19:32:50,19:32:50,2978,3,0,0,,,1219.77,0
4753020,19:33:06,19:33:06,2979,4,0,0,,,1380.34,0
4753020,19:33:26,19:33:26,2975,5,0,0,,,1570.16,0
4753020,19:33:51,19:33:51,2981,6,0,0,,,1770.93,0
4753020,19:34:24,19:34:24,2983,7,0,0,,,1973.50,0
4753020,19:35:11,19:35:11,3463,8,0,0,,,2359.22,0
4753020,19:35:56,19:35:56,3461,9,0,0,,,2777.70,0
4753020,19:36:49,19:36:49,3447,10,0,0,,,2999.69,0
4753020,19:37:31,19:37:31,3465,11,0,0,,,3214.04,0
4753020,19:39:00,19:39:00,5341,12,0,0,,,3645.15,1
4753020,19:39:35,19:39:35,3467,13,0,0,,,3941.75,0
4753020,19:40:03,19:40:03,3456,14,0,0,,,4174.16,0
4753020,19:40:17,19:40:17,3445,15,0,0,,,4299.74,0
4753020,19:40:30,19:40:30,3454,16,0,0,,,4420.17,0
4753020,19:40:57,19:40:57,3452,17,0,0,,,4662.47,0
4753020,19:42:37,19:42:37,3468,18,0,0,,,5052.71,0
4753020,19:44:00,19:44:00,3449,19,0,0,,,5323.53,1
4753020,19:46:25,19:46:25,3396,20,0,0,,,6064.34,0
4753020,19:47:56,19:47:56,3675,21,0,0,,,6500.51,0
4753020,19:49:14,19:49:14,2933,22,0,0,,,7099.58,0
4753020,19:49:27,19:49:27,2936,23,0,0,,,7226.83,0
4753020,19:51:26,19:51:26,6216,24,0,0,,,8024.38,0
4753020,19:51:58,19:51:58,3695,25,0,0,,,8279.64,0
4753020,19:52:34,19:52:34,2722,26,0,0,,,8526.41,0
4753020,19:53:05,19:53:05,2720,27,0,0,,,8727.08,0
4753020,19:53:40,19:53:40,2721,28,0,0,,,8937.57,0
4753020,19:54:28,19:54:28,2715,29,0,0,,,9234.88,0
4753020,19:55:37,19:55:37,2719,30,0,0,,,9567.37,0
4753020,19:56:40,19:56:40,2355,31,0,0,,,9922.09,0
4753020,19:57:11,19:57:11,2357,32,0,0,,,10136.04,0
4753020,19:57:31,19:57:31,2354,33,0,0,,,10262.01,0
4753020,19:58:00,19:58:00,2747,34,0,0,,,10437.60,1
4753020,19:58:33,19:58:33,2748,35,0,0,,,10602.35,0
4753020,19:59:09,19:59:09,3581,36,0,0,,,10817.79,0
4753020,19:59:57,19:59:57,2525,37,0,0,,,11110.09,0
4753020,20:00:25,20:00:25,2524,38,0,0,,,11259.75,0
4753020,20:00:46,20:00:46,2353,39,0,0,,,11357.42,0
4753020,20:02:19,20:02:19,2015,40,0,0,,,11818.30,0
4753020,20:02:50,20:02:50,2009,41,0,0,,,12006.96,0
4753020,20:03:56,20:03:56,2011,42,0,0,,,12404.87,0
4753020,20:04:23,20:04:23,2013,43,0,0,,,12570.12,0
4753020,20:05:00,20:05:00,2610,44,0,0,,,12759.45,1
4753020,20:05:29,20:05:29,2004,45,0,0,,,13000.97,0
4753020,20:06:01,20:06:01,2003,46,0,0,,,13250.85,0
4753020,20:06:28,20:06:28,2006,47,0,0,,,13483.98,0
4753020,20:06:41,20:06:41,3076,48,0,0,,,13577.87,0
4753020,20:07:13,20:07:13,2016,49,0,0,,,13761.99,0
4753020,20:07:33,20:07:33,2019,50,0,0,,,13934.45,0
4753020,20:08:10,20:08:10,3721,51,0,0,,,14189.56,0
4753020,20:09:00,20:09:00,5296,52,1,0,,,14555.41,1
4754070,17:52:00,17:52:00,3689,1,0,0,,,0.00,1
4754070,17:52:48,17:52:48,3267,2,0,0,,,390.49,0
4754070,17:53:20,17:53:20,3308,3,0,0,,,653.80,0
4754070,17:55:20,17:55:20,3363,4,0,0,,,1445.01,0
4754070,17:57:27,17:57:27,3794,5,0,0,,,2299.76,0
4754070,17:58:17,17:58:17,3340,6,0,0,,,2623.62,0
4754070,17:58:56,17:58:56,3343,7,0,0,,,2882.76,0
4754070,17:59:29,17:59:29,3361,8,0,0,,,3154.21,0
4754070,17:59:51,17:59:51,3326,9,0,0,,,3344.65,0
4754070,18:00:06,18:00:06,3347,10,0,0,,,3471.76,0
4754070,18:01:14,18:01:14,3341,11,0,0,,,3926.34,0
4754070,18:02:00,18:02:00,3329,12,0,0,,,4229.34,1
4754070,18:02:26,18:02:26,3353,13,0,0,,,4390.29,0
4754070,18:03:25,18:03:25,6275,14,0,0,,,4675.44,0
4754070,18:04:36,18:04:36,3359,15,0,0,,,5089.84,0
4754070,18:05:25,18:05:25,3360,16,0,0,,,5394.63,0
4754070,18:06:13,18:06:13,3357,17,0,0,,,5695.87,0
4754070,18:07:07,18:07:07,6272,18,0,0,,,5995.63,0
4754070,18:07:44,18:07:44,2684,19,0,0,,,6244.06,0
4754070,18:09:00,18:09:00,2093,20,0,0,,,6612.67,1
4754070,18:11:55,18:11:55,2041,21,0,0,,,7320.67,0
4754070,18:13:17,18:13:17,3658,22,0,0,,,7784.16,0
4754070,18:13:57,18:13:57,6187,23,0,0,,,8018.10,0
4754070,18:15:00,18:15:00,6200,24,0,0,,,8374.46,1
4754070,18:15:34,18:15:34,2486,25,0,0,,,8557.79,0
4754070,18:16:50,18:16:50,3613,26,0,0,,,8950.88,0
4754070,18:18:05,18:18:05,2099,27,0,0,,,9311.17,0
4754070,18:18:50,18:18:50,3209,28,0,0,,,9488.14,0
4754070,18:19:21,18:19:21,3243,29,0,0,,,9624.24,0
4754070,18:20:16,18:20:16,3210,30,0,0,,,9898.76,0
4754070,18:20:50,18:20:50,3212,31,0,0,,,10090.61,0
4754070,18:21:38,18:21:38,3215,32,0,0,,,10337.26,0
4754070,18:22:09,18:22:09,3217,33,0,0,,,10503.13,0
4754070,18:23:11,18:23:11,3219,34,0,0,,,10821.10,0
4754070,18:24:03,18:24:03,3221,35,0,0,,,11009.23,0
4754070,18:24:47,18:24:47,3244,36,0,0,,,11239.83,0
4754070,18:26:00,18:26:00,3222,37,0,0,,,11606.30,1
4754070,18:26:22,18:26:22,3223,38,0,0,,,11746.33,0
4754070,18:26:47,18:26:47,3226,39,0,0,,,11908.92,0
4754070,18:27:26,18:27:26,3228,40,0,0,,,12161.58,0
4754070,18:28:32,18:28:32,3230,41,0,0,,,12515.58,0
4754070,18:29:20,18:29:20,3718,42,0,0,,,12789.07,0
4754070,18:29:45,18:29:45,2203,43,0,0,,,12956.41,0
4754070,18:30:27,18:30:27,3707,44,0,0,,,13237.19,0
4754070,18:30:46,18:30:46,3484,45,0,0,,,13373.07,0
4754070,18:31:36,18:31:36,6287,46,0,0,,,13690.45,0
4754070,18:32:15,18:32:15,3483,47,0,0,,,13944.69,0
4754070,18:33:00,18:33:00,3486,48,0,0,,,14211.13,1
4754070,18:34:45,18:34:45,6517,49,0,0,,,14573.15,0
4754070,18:36:26,18:36:26,6515,50,0,0,,,14901.69,0
4754070,18:37:40,18:37:40,5876,51,0,0,,,15166.03,0
4754070,18:39:10,18:39:10,658,52,0,0,,,15436.51,0
4754070,18:40:14,18:40:14,666,53,0,0,,,15639.20,0
4754070,18:41:22,18:41:22,661,54,0,0,,,15843.42,0
4754070,18:42:05,18:42:05,663,55,0,0,,,15978.61,0
4754070,18:42:52,18:42:52,660,56,0,0,,,16146.52,0
4754070,18:45:00,18:45:00,6106,57,0,0,,,16514.07,1
4754070,18:45:55,18:45:55,673,58,0,0,,,16819.81,0
4754070,18:46:38,18:46:38,655,59,0,0,,,17126.83,0
4754070,18:46:58,18:46:58,676,60,0,0,,,17268.32,0
4754070,18:47:28,18:47:28,653,61,0,0,,,17473.17,0
4754070,18:47:55,18:47:55,675,62,0,0,,,17673.91,0
4754070,18:48:28,18:48:28,680,63,0,0,,,17891.21,0
4754070,18:49:03,18:49:03,513,64,0,0,,,18107.56,0
4754070,18:50:44,18:50:44,710,65,0,0,,,18676.16,0
4754070,18:53:00,18:53:00,689,66,0,0,,,19348.84,1
4754070,18:53:47,18:53:47,682,67,0,0,,,19543.18,0
4754070,18:54:31,18:54:31,684,68,0,0,,,19730.61,0
4754070,18:55:19,18:55:19,687,69,0,0,,,19932.89,0
4754070,18:56:02,18:56:02,686,70,0,0,,,20101.91,0
4754070,18:57:08,18:57:08,247,71,0,0,,,20388.31,0
4754070,18:58:00,18:58:00,244,72,0,0,,,20576.51,0
4754070,18:58:48,18:58:48,242,73,0,0,,,20767.92,0
4754070,18:59:49,18:59:49,238,74,0,0,,,20995.19,0
4754070,19:00:37,19:00:37,240,75,0,0,,,21199.94,0
4754070,19:02:00,19:02:00,230,76,0,0,,,21514.05,1
4754070,19:02:37,19:02:37,232,77,0,0,,,21703.49,0
4754070,19:04:00,19:04:00,5654,78,1,0,,,22128.81,1
4755020,22:20:00,22:20:00,2840,1,0,0,,,0.00,1
4755020,22:21:05,22:21:05,2606,2,0,0,,,333.21,0
4755020,22:21:55,22:21:55,2600,3,0,0,,,672.58,0
4755020,22:23:10,22:23:10,2598,4,0,0,,,1200.28,0
4755020,22:23:40,22:23:40,2596,5,0,0,,,1423.51,0
4755020,22:24:00,22:24:00,5274,6,0,0,,,1562.93,1
4755020,22:24:24,22:24:24,2104,7,0,0,,,1739.21,0
4755020,22:25:01,22:25:01,2105,8,0,0,,,1984.66,0
4755020,22:25:40,22:25:40,2107,9,0,0,,,2234.21,0
4755020,22:26:14,22:26:14,5309,10,0,0,,,2456.37,0
4755020,22:26:31,22:26:31,2110,11,0,0,,,2567.55,0
4755020,22:27:06,22:27:06,2112,12,0,0,,,2777.21,0
4755020,22:27:30,22:27:30,2113,13,0,0,,,2947.73,0
4755020,22:28:00,22:28:00,2115,14,0,0,,,3167.59,0
4755020,22:28:19,22:28:19,2118,15,0,0,,,3304.94,0
4755020,22:29:01,22:29:01,2392,16,0,0,,,3565.27,0
4755020,22:29:50,22:29:50,3146,17,0,0,,,3873.87,0
4755020,22:31:01,22:31:01,2435,18,0,0,,,4316.84,0
4755020,22:31:33,22:31:33,2434,19,0,0,,,4514.71,0
4755020,22:32:00,22:32:00,2707,20,0,0,,,4707.88,1
4755020,22:32:21,22:32:21,2708,21,0,0,,,4837.72,0
4755020,22:32:52,22:32:52,2043,22,0,0,,,5007.04,0
4755020,22:33:54,22:33:54,2044,23,0,0,,,5347.20,0
4755020,22:34:31,22:34:31,2700,24,0,0,,,5560.75,0
4755020,22:35:08,22:35:08,2698,25,0,0,,,5776.89,0
4755020,22:35:45,22:35:45,2701,26,0,0,,,5997.87,0
4755020,22:36:22,22:36:22,2300,27,0,0,,,6210.04,0
4755020,22:36:59,22:36:59,2298,28,0,0,,,6432.65,0
4755020,22:37:36,22:37:36,2297,29,0,0,,,6653.12,0
4755020,22:38:13,22:38:13,2304,30,0,0,,,6874.39,0
4755020,22:39:24,22:39:24,2216,31,0,0,,,7294.54,0
4755020,22:39:43,22:39:43,2214,32,0,0,,,7393.73,0
4755020,22:40:17,22:40:17,6045,33,0,0,,,7576.72,0
4755020,22:40:45,22:40:45,2210,34,0,0,,,7742.46,0
4755020,22:41:10,22:41:10,2588,35,0,0,,,7871.04,0
4755020,22:41:40,22:41:40,5744,36,0,0,,,8052.00,0
4755020,22:42:18,22:42:18,2591,37,0,0,,,8252.48,0
4755020,22:42:58,22:42:58,2590,38,0,0,,,8480.05,0
4755020,22:44:00,22:44:00,2309,39,0,0,,,8822.77,1
4755020,22:44:43,22:44:43,2307,40,0,0,,,9003.36,0
4755020,22:45:54,22:45:54,2306,41,0,0,,,9294.55,0
4755020,22:47:00,22:47:00,2305,42,0,0,,,9583.51,1
4755020,22:47:59,22:47:59,2308,43,0,0,,,9993.75,0
4755020,22:49:27,22:49:27,2250,44,0,0,,,10467.04,0
4755020,22:50:01,22:50:01,2246,45,0,0,,,10706.01,0
4755020,22:50:43,22:50:43,2241,46,0,0,,,11007.34,0
4755020,22:51:13,22:51:13,2254,47,0,0,,,11217.13,0
4755020,22:52:00,22:52:00,6564,48,1,0,,,11514.08,1
4756010,17:19:00,17:19:00,3708,1,0,0,,,0.00,1
4756010,17:23:40,17:23:40,2938,2,0,0,,,2579.06,0
4756010,17:24:13,17:24:13,2934,3,0,0,,,2894.67,0
4756010,17:24:33,17:24:33,2943,4,0,0,,,3109.40,0
4756010,17:24:54,17:24:54,2941,5,0,0,,,3355.95,0
4756010,17:25:17,17:25:17,2942,6,0,0,,,3609.53,0
4756010,17:26:59,17:26:59,2939,7,0,0,,,4606.04,0
4756010,17:27:25,17:27:25,2935,8,0,0,,,4867.66,0
4756010,17:29:00,17:29:00,3404,9,0,0,,,5648.68,1
4756010,17:30:23,17:30:23,2222,10,0,0,,,6116.71,0
4756010,17:30:47,17:30:47,2220,11,0,0,,,6274.21,0
4756010,17:31:20,17:31:20,2223,12,0,0,,,6478.85,0
4756010,17:31:44,17:31:44,3532,13,0,0,,,6616.20,0
4756010,17:32:17,17:32:17,2234,14,0,0,,,6813.08,0
4756010,17:34:01,17:34:01,2230,15,0,0,,,7370.78,0
4756010,17:34:37,17:34:37,2239,16,0,0,,,7598.44,0
4756010,17:35:16,17:35:16,2236,17,0,0,,,7837.74,0
4756010,17:36:04,17:36:04,2226,18,0,0,,,8125.90,0
4756010,17:37:00,17:37:00,2228,19,0,0,,,8458.96,0
4756010,17:37:36,17:37:36,2232,20,0,0,,,8636.77,0
4756010,17:40:00,17:40:00,2713,21,1,0,,,9395.40,1
4757020,08:35:00,08:35:00,6102,1,0,0,,,0.00,1
4757020,08:36:17,08:36:17,1291,2,0,0,,,848.32,0
4757020,08:36:42,08:36:42,5209,3,0,0,,,1145.66,0
4757020,08:37:26,08:37:26,1275,4,0,0,,,1660.31,0
4757020,08:38:04,08:38:04,1259,5,0,0,,,2079.45,0
4757020,08:38:44,08:38:44,1272,6,0,0,,,2527.65,0
4757020,08:40:41,08:40:41,1117,7,0,0,,,3384.79,0
4757020,08:41:28,08:41:28,1115,8,0,0,,,3705.20,0
4757020,08:42:05,08:42:05,1119,9,0,0,,,3948.20,0
4757020,08:43:39,08:43:39,1113,10,0,0,,,4517.78,0
4757020,08:45:00,08:45:00,1110,11,0,0,,,5066.07,1
4757020,08:45:49,08:45:49,1124,12,0,0,,,5360.41,0
4757020,08:47:07,08:47:07,1122,13,0,0,,,5779.92,0
4757020,08:48:03,08:48:03,1126,14,0,0,,,6120.71,0
4757020,08:54:13,08:54:13,1413,15,0,0,,,8116.19,0
4757020,08:56:26,08:56:26,6478,16,0,0,,,8920.70,0
4757020,08:58:00,08:58:00,1397,17,0,0,,,9461.51,1
4757020,09:00:22,09:00:22,6199,18,0,0,,,10529.72,0
4757020,09:01:27,09:01:27,1297,19,0,0,,,11085.21,0
4757020,09:03:13,09:03:13,1298,20,0,0,,,11989.05,0
4757020,09:03:56,09:03:56,6293,21,0,0,,,12368.55,0
4757020,09:06:45,09:06:45,6340,22,0,0,,,13699.44,0
4757020,09:13:06,09:13:06,5955,23,0,0,,,15350.17,0
4757020,09:14:00,09:14:00,1365,24,0,0,,,15595.15,1
4757020,09:14:58,09:14:58,1356,25,0,0,,,15898.03,0
4757020,09:15:48,09:15:48,6110,26,0,0,,,16145.56,0
4757020,09:17:00,09:17:00,1362,27,0,0,,,16536.13,1
4757020,09:17:29,09:17:29,1357,28,0,0,,,16964.15,0
4757020,09:18:00,09:18:00,1353,29,0,0,,,17393.43,0
4757020,09:18:22,09:18:22,1367,30,0,0,,,17681.49,0
4757020,09:18:37,09:18:37,1371,31,0,0,,,17883.56,0
4757020,09:19:09,09:19:09,1369,32,0,0,,,18310.80,0
4757020,09:19:47,09:19:47,1360,33,0,0,,,18806.75,0
4757020,09:20:15,09:20:15,4908,34,0,0,,,19187.89,0
4757020,09:20:40,09:20:40,5352,35,0,0,,,19519.42,0
4757020,09:21:22,09:21:22,5353,36,0,0,,,20043.77,0
4757020,09:23:42,09:23:42,1232,37,0,0,,,21896.52,0
4757020,09:23:54,09:23:54,1233,38,0,0,,,22058.51,0
4757020,09:24:37,09:24:37,1130,39,0,0,,,22658.67,0
4757020,09:24:57,09:24:57,1131,40,0,0,,,22915.96,0
4757020,09:28:36,09:28:36,5354,41,0,0,,,23577.06,0
4757020,09:34:00,09:34:00,4907,42,1,0,,,24343.69,1
4758020,17:00:00,17:00:00,6172,1,0,0,,,0.00,1
4758020,17:02:05,17:02:05,6174,2,0,0,,,558.09,0
4758020,17:03:14,17:03:14,6176,3,0,0,,,858.85,0
4758020,17:04:30,17:04:30,6177,4,0,0,,,1232.28,0
4758020,17:05:20,17:05:20,6170,5,0,0,,,1464.27,0
4758020,17:09:35,17:09:35,6167,6,0,0,,,2345.45,0
4758020,17:11:21,17:11:21,6165,7,0,0,,,2838.42,0
4758020,17:13:04,17:13:04,6163,8,0,0,,,3327.76,0
4758020,17:14:51,17:14:51,6161,9,0,0,,,3761.31,0
4758020,17:17:46,17:17:46,6159,10,0,0,,,4534.07,0
4758020,17:19:44,17:19:44,6157,11,0,0,,,5100.82,0
4758020,17:21:27,17:21:27,6155,12,0,0,,,5577.35,0
4758020,17:22:40,17:22:40,6180,13,0,0,,,5940.17,0
4758020,17:24:00,17:24:00,6182,14,0,0,,,6289.83,1
4758020,17:25:36,17:25:36,6184,15,0,0,,,6717.21,0
4758020,17:27:50,17:27:50,6153,16,0,0,,,7344.05,0
4758020,17:29:26,17:29:26,6151,17,0,0,,,7767.60,0
4758020,17:30:54,17:30:54,6186,18,0,0,,,8106.14,0
4758020,17:33:00,17:33:00,6149,19,0,0,,,8636.09,1
4758020,17:34:48,17:34:48,6147,20,0,0,,,9099.18,0
4758020,17:36:36,17:36:36,6145,21,0,0,,,9563.46,0
4758020,17:37:48,17:37:48,6143,22,0,0,,,9884.87,0
4758020,17:39:08,17:39:08,6141,23,0,0,,,10267.53,0
4758020,17:40:53,17:40:53,6139,24,0,0,,,10771.53,0
4758020,17:42:33,17:42:33,6137,25,0,0,,,11266.01,0
4758020,17:43:49,17:43:49,6135,26,0,0,,,11646.83,0
4758020,17:45:17,17:45:17,6133,27,0,0,,,12075.41,0
4758020,17:46:30,17:46:30,6131,28,0,0,,,12414.50,0
4758020,17:47:46,17:47:46,6129,29,0,0,,,12764.59,0
4758020,17:50:06,17:50:06,6127,30,0,0,,,13413.25,0
4758020,17:51:50,17:51:50,6125,31,0,0,,,13871.17,0
4758020,17:53:35,17:53:35,6123,32,0,0,,,14336.73,0
4758020,17:55:55,17:55:55,6121,33,0,0,,,14777.04,0
4758020,17:59:00,17:59:00,6164,34,1,0,,,15437.65,1
4759070,16:30:00,16:30:00,4370,1,0,0,,,0.00,1
4759070,16:31:14,16:31:14,4318,2,0,0,,,434.29,0
4759070,16:31:48,16:31:48,4316,3,0,0,,,667.78,0
4759070,16:32:36,16:32:36,4281,4,0,0,,,924.67,0
4759070,16:33:25,16:33:25,4446,5,0,0,,,1194.06,0
4759070,16:33:56,16:33:56,4272,6,0,0,,,1381.85,0
4759070,16:34:44,16:34:44,4263,7,0,0,,,1673.77,0
4759070,16:35:30,16:35:30,5227,8,0,0,,,1952.43,0
4759070,16:36:07,16:36:07,4264,9,0,0,,,2191.80,0
4759070,16:37:01,16:37:01,4273,10,0,0,,,2522.59,0
4759070,16:37:35,16:37:35,4275,11,0,0,,,2717.20,0
4759070,16:38:27,16:38:27,4251,12,0,0,,,3017.06,0
4759070,16:39:21,16:39:21,4253,13,0,0,,,3341.80,0
4759070,16:40:09,16:40:09,4256,14,0,0,,,3654.11,0
4759070,16:41:40,16:41:40,4473,15,0,0,,,4216.51,0
4759070,16:42:35,16:42:35,4269,16,0,0,,,4532.57,0
4759070,16:43:37,16:43:37,4444,17,0,0,,,4882.43,0
4759070,16:44:40,16:44:40,4702,18,0,0,,,5228.15,0
4759070,16:45:57,16:45:57,4232,19,0,0,,,5622.64,0
4759070,16:47:00,16:47:00,4221,20,0,0,,,6011.80,1
4759070,16:48:18,16:48:18,4765,21,0,0,,,6329.62,0
4759070,16:50:07,16:50:07,4442,22,0,0,,,6824.55,0
4759070,16:50:39,16:50:39,4786,23,0,0,,,7071.36,0
4759070,16:51:35,16:51:35,4777,24,0,0,,,7461.17,0
4759070,16:52:05,16:52:05,6253,25,0,0,,,7675.53,0
4759070,16:53:09,16:53:09,6251,26,0,0,,,8132.76,0
4759070,16:53:34,16:53:34,4785,27,0,0,,,8322.64,0
4759070,16:54:45,16:54:45,6385,28,0,0,,,8772.04,0
4759070,16:56:16,16:56:16,4904,29,0,0,,,9380.39,0
4759070,16:56:43,16:56:43,4897,30,0,0,,,9572.63,0
4759070,16:57:11,16:57:11,4896,31,0,0,,,9769.63,0
4759070,16:57:52,16:57:52,4902,32,0,0,,,10057.74,0
4759070,16:58:45,16:58:45,1699,33,0,0,,,10419.80,0
4759070,16:59:43,16:59:43,1688,34,0,0,,,10854.47,0
4759070,17:00:59,17:00:59,1474,35,0,0,,,11335.65,0
4759070,17:02:00,17:02:00,1582,36,0,0,,,11691.64,1
4759070,17:03:17,17:03:17,5253,37,0,0,,,12205.22,0
4759070,17:04:10,17:04:10,1693,38,0,0,,,12554.91,0
4759070,17:05:06,17:05:06,1695,39,0,0,,,12913.92,0
4759070,17:06:00,17:06:00,1700,40,0,0,,,13266.29,0
4759070,17:07:01,17:07:01,5278,41,0,0,,,13667.11,0
4759070,17:07:49,17:07:49,1679,42,0,0,,,13993.10,0
4759070,17:08:48,17:08:48,5279,43,0,0,,,14373.81,0
4759070,17:10:00,17:10:00,5229,44,0,0,,,14863.48,1
4759070,17:10:57,17:10:57,1675,45,0,0,,,15172.96,0
4759070,17:11:45,17:11:45,1696,46,0,0,,,15465.13,0
4759070,17:13:04,17:13:04,1694,47,0,0,,,15939.17,0
4759070,17:14:30,17:14:30,1690,48,0,0,,,16424.34,0
4759070,17:15:24,17:15:24,1701,49,0,0,,,16705.39,0
4759070,17:17:00,17:17:00,1751,50,0,0,,,17189.80,1
4759070,17:18:50,17:18:50,1704,51,0,0,,,18094.76,0
4759070,17:19:58,17:19:58,1852,52,0,0,,,18710.77,0
4759070,17:21:06,17:21:06,1677,53,0,0,,,19342.46,0
4759070,17:22:02,17:22:02,1685,54,0,0,,,19828.15,0
4759070,17:23:00,17:23:00,1689,55,0,0,,,20362.93,1
4759070,17:24:14,17:24:14,1681,56,0,0,,,20968.53,0
4759070,17:25:07,17:25:07,4641,57,0,0,,,21375.86,0
4759070,17:26:12,17:26:12,4643,58,0,0,,,21872.92,0
4759070,17:27:00,17:27:00,4645,59,0,0,,,22245.81,1
4759070,17:28:13,17:28:13,4640,60,0,0,,,22541.52,0
4759070,17:30:53,17:30:53,4621,61,0,0,,,23044.19,0
4759070,17:32:02,17:32:02,4627,62,0,0,,,23328.44,0
4759070,17:33:56,17:33:56,4619,63,0,0,,,23767.65,0
4759070,17:37:00,17:37:00,4668,64,1,0,,,24389.53,1
4760020,15:42:00,15:42:00,40,1,0,0,,,0.00,1
4760020,15:43:19,15:43:19,37,2,0,0,,,486.31,0
4760020,15:44:09,15:44:09,177,3,0,0,,,780.05,0
4760020,15:44:45,15:44:45,39,4,0,0,,,985.48,0
4760020,15:45:23,15:45:23,34,5,0,0,,,1215.67,0
4760020,15:46:07,15:46:07,33,6,0,0,,,1490.02,0
4760020,15:46:34,15:46:34,61,7,0,0,,,1640.09,0
4760020,15:47:24,15:47:24,5211,8,0,0,,,1917.36,0
4760020,15:48:00,15:48:00,58,9,0,0,,,2115.53,1
4760020,15:50:54,15:50:54,66,10,0,0,,,3072.60,0
4760020,15:52:00,15:52:00,132,11,0,0,,,3494.19,1
4760020,15:52:59,15:52:59,133,12,0,0,,,3880.45,0
4760020,15:53:30,15:53:30,129,13,0,0,,,4110.76,0
4760020,15:54:04,15:54:04,127,14,0,0,,,4390.29,0
4760020,15:54:28,15:54:28,10,15,0,0,,,4609.93,0
4760020,15:54:53,15:54:53,12,16,0,0,,,4814.11,0
4760020,15:55:24,15:55:24,8,17,0,0,,,5080.81,0
4760020,15:55:51,15:55:51,5181,18,0,0,,,5304.66,0
4760020,15:56:14,15:56:14,5182,19,0,0,,,5471.12,0
4760020,15:57:00,15:57:00,97,20,0,0,,,5870.90,1
4760020,15:57:42,15:57:42,204,21,0,0,,,6106.37,0
4760020,15:58:21,15:58:21,192,22,0,0,,,6330.02,0
4760020,15:59:09,15:59:09,91,23,0,0,,,6569.15,0
4760020,15:59:55,15:59:55,94,24,0,0,,,6823.25,0
4760020,16:00:37,16:00:37,75,25,0,0,,,7075.82,0
4760020,16:01:44,16:01:44,76,26,0,0,,,7463.53,0
4760020,16:01:59,16:01:59,67,27,0,0,,,7554.54,0
4760020,16:04:00,16:04:00,68,28,1,0,,,8238.80,1
4761020,18:30:00,18:30:00,6172,1,0,0,,,0.00,1
4761020,18:31:55,18:31:55,6174,2,0,0,,,558.09,0
4761020,18:32:58,18:32:58,6176,3,0,0,,,858.85,0
4761020,18:34:07,18:34:07,6177,4,0,0,,,1232.28,0
4761020,18:34:53,18:34:53,6170,5,0,0,,,1464.27,0
4761020,18:38:47,18:38:47,6167,6,0,0,,,2345.45,0
4761020,18:40:25,18:40:25,6165,7,0,0,,,2838.42,0
4761020,18:41:59,18:41:59,6163,8,0,0,,,3327.76,0
4761020,18:43:37,18:43:37,6161,9,0,0,,,3761.31,0
4761020,18:46:17,18:46:17,6159,10,0,0,,,4534.07,0
4761020,18:48:06,18:48:06,6157,11,0,0,,,5100.82,0
4761020,18:49:40,18:49:40,6155,12,0,0,,,5577.35,0
4761020,18:50:46,18:50:46,6180,13,0,0,,,5940.17,0
4761020,18:52:00,18:52:00,6182,14,0,0,,,6289.83,1
4761020,18:53:25,18:53:25,6184,15,0,0,,,6717.21,0
4761020,18:55:24,18:55:24,6153,16,0,0,,,7344.05,0
4761020,18:56:50,18:56:50,6151,17,0,0,,,7767.60,0
4761020,18:58:08,18:58:08,6186,18,0,0,,,8106.14,0
4761020,19:00:00,19:00:00,6149,19,0,0,,,8636.09,1
4761020,19:01:35,19:01:35,6147,20,0,0,,,9099.18,0
4761020,19:03:11,19:03:11,6145,21,0,0,,,9563.46,0
4761020,19:04:15,19:04:15,6143,22,0,0,,,9884.87,0
4761020,19:05:26,19:05:26,6141,23,0,0,,,10267.53,0
4761020,19:06:58,19:06:58,6139,24,0,0,,,10771.53,0
4761020,19:08:27,19:08:27,6137,25,0,0,,,11266.01,0
4761020,19:09:34,19:09:34,6135,26,0,0,,,11646.83,0
4761020,19:10:52,19:10:52,6133,27,0,0,,,12075.41,0
4761020,19:11:56,19:11:56,6131,28,0,0,,,12414.50,0
4761020,19:13:04,19:13:04,6129,29,0,0,,,12764.59,0
4761020,19:15:08,19:15:08,6127,30,0,0,,,13413.25,0
4761020,19:16:40,19:16:40,6125,31,0,0,,,13871.17,0
4761020,19:18:12,19:18:12,6123,32,0,0,,,14336.73,0
4761020,19:20:16,19:20:16,6121,33,0,0,,,14777.04,0
4761020,19:23:00,19:23:00,6164,34,1,0,,,15437.65,1
4762020,16:58:00,16:58:00,5889,1,0,0,,,0.00,1
4762020,17:00:39,17:00:39,1302,2,0,0,,,1132.99,0
4762020,17:01:42,17:01:42,1305,3,0,0,,,1555.88,0
4762020,17:02:38,17:02:38,1301,4,0,0,,,1937.52,0
4762020,17:03:29,17:03:29,1133,5,0,0,,,2344.77,0
4762020,17:04:51,17:04:51,1141,6,0,0,,,3034.29,0
4762020,17:06:33,17:06:33,5205,7,0,0,,,3854.96,0
4762020,17:07:47,17:07:47,1162,8,0,0,,,4443.57,0
4762020,17:10:00,17:10:00,1222,9,0,0,,,5530.89,1
4762020,17:12:34,17:12:34,1220,10,0,0,,,6333.21,0
4762020,17:15:51,17:15:51,1134,11,0,0,,,7459.83,0
4762020,17:17:00,17:17:00,1169,12,0,0,,,7886.38,1
4762020,17:17:43,17:17:43,1152,13,0,0,,,8239.04,0
4762020,17:18:24,17:18:24,1147,14,0,0,,,8577.35,0
4762020,17:19:09,17:19:09,1166,15,0,0,,,8931.22,0
4762020,17:20:15,17:20:15,1159,16,0,0,,,9503.71,0
4762020,17:20:54,17:20:54,1138,17,0,0,,,9850.55,0
4762020,17:22:00,17:22:00,1143,18,0,0,,,10415.05,1
4762020,17:22:35,17:22:35,1145,19,0,0,,,10648.94,0
4762020,17:23:43,17:23:43,1151,20,0,0,,,11118.12,0
4762020,17:25:40,17:25:40,1150,21,0,0,,,11870.43,0
4762020,17:27:00,17:27:00,1164,22,0,0,,,12367.74,1
4762020,17:27:41,17:27:41,1136,23,0,0,,,12608.83,0
4762020,17:29:12,17:29:12,1350,24,0,0,,,13088.07,0
4762020,17:29:50,17:29:50,1344,25,0,0,,,13306.67,0
4762020,17:30:55,17:30:55,1394,26,0,0,,,13610.21,0
4762020,17:32:09,17:32:09,1342,27,0,0,,,13942.65,0
4762020,17:33:10,17:33:10,1345,28,0,0,,,14276.53,0
4762020,17:34:56,17:34:56,5546,29,0,0,,,14780.01,0
4762020,17:37:21,17:37:21,6242,30,0,0,,,15585.04,0
4762020,17:38:09,17:38:09,1403,31,0,0,,,15907.41,0
4762020,17:39:02,17:39:02,1339,32,0,0,,,16261.59,0
4762020,17:40:04,17:40:04,1046,33,0,0,,,16559.87,0
4762020,17:40:49,17:40:49,1084,34,0,0,,,16835.45,0
4762020,17:41:37,17:41:37,1040,35,0,0,,,17080.76,0
4762020,17:42:47,17:42:47,1054,36,0,0,,,17400.04,0
4762020,17:44:18,17:44:18,1066,37,0,0,,,17793.99,0
4762020,17:45:37,17:45:37,1088,38,0,0,,,18106.85,0
4762020,17:46:39,17:46:39,1051,39,0,0,,,18362.68,0
4762020,17:47:33,17:47:33,6217,40,0,0,,,18588.55,0
4762020,17:49:00,17:49:00,1094,41,0,0,,,18946.11,1
4762020,17:50:56,17:50:56,1103,42,0,0,,,19504.35,0
4762020,17:52:26,17:52:26,1043,43,0,0,,,19951.95,0
4762020,17:54:40,17:54:40,1086,44,0,0,,,20638.83,0
4762020,17:55:23,17:55:23,1101,45,0,0,,,20885.19,0
4762020,17:58:00,17:58:00,1023,46,0,0,,,21636.88,1
4762020,18:00:53,18:00:53,6339,47,0,0,,,22408.75,0
4762020,18:02:47,18:02:47,4617,48,0,0,,,22843.89,0
4762020,18:04:08,18:04:08,6319,49,0,0,,,23218.89,0
4762020,18:06:01,18:06:01,6386,50,0,0,,,23714.71,0
4762020,18:06:57,18:06:57,4628,51,0,0,,,23970.41,0
4762020,18:10:00,18:10:00,4667,52,1,0,,,24520.20,1
4763070,11:00:00,11:00:00,4668,1,0,0,,,0.00,1
4763070,11:01:59,11:01:59,5194,2,0,0,,,841.16,0
4763070,11:02:23,11:02:23,4618,3,0,0,,,1012.45,0
4763070,11:02:51,11:02:51,4626,4,0,0,,,1226.92,0
4763070,11:03:53,11:03:53,4620,5,0,0,,,1657.35,0
4763070,11:06:00,11:06:00,4646,6,0,0,,,2489.10,1
4763070,11:06:42,11:06:42,4644,7,0,0,,,2825.13,0
4763070,11:07:39,11:07:39,4642,8,0,0,,,3247.20,0
4763070,11:08:46,11:08:46,1680,9,0,0,,,3743.25,0
4763070,11:10:00,11:10:00,6218,10,0,0,,,4325.23,1
4763070,11:11:33,11:11:33,1684,11,0,0,,,4869.92,0
4763070,11:12:53,11:12:53,1678,12,0,0,,,5356.56,0
4763070,11:13:37,11:13:37,1686,13,0,0,,,5610.41,0
4763070,11:14:51,11:14:51,1676,14,0,0,,,5998.02,0
4763070,11:16:27,11:16:27,1705,15,0,0,,,6567.78,0
4763070,11:19:00,11:19:00,1752,16,0,0,,,7390.85,1
4763070,11:20:34,11:20:34,1702,17,0,0,,,7933.24,0
4763070,11:21:29,11:21:29,5280,18,0,0,,,8272.10,0
4763070,11:22:38,11:22:38,1682,19,0,0,,,8690.92,0
4763070,11:24:10,11:24:10,1697,20,0,0,,,9277.25,0
4763070,11:24:53,11:24:53,5223,21,0,0,,,9551.76,0
4763070,11:26:00,11:26:00,1691,22,0,0,,,9941.95,1
4763070,11:27:24,11:27:24,5281,23,0,0,,,10368.00,0
4763070,11:28:34,11:28:34,5282,24,0,0,,,10715.36,0
4763070,11:29:54,11:29:54,5283,25,0,0,,,11105.64,0
4763070,11:31:15,11:31:15,1692,26,0,0,,,11537.61,0
4763070,11:32:54,11:32:54,5254,27,0,0,,,11981.24,0
4763070,11:34:07,11:34:07,5255,28,0,0,,,12253.80,0
4763070,11:35:24,11:35:24,5256,29,0,0,,,12622.97,0
4763070,11:37:00,11:37:00,1583,30,0,0,,,13023.73,1
4763070,11:38:17,11:38:17,1479,31,0,0,,,13471.44,0
4763070,11:39:10,11:39:10,5257,32,0,0,,,13817.32,0
4763070,11:40:40,11:40:40,1687,33,0,0,,,14350.41,0
4763070,11:41:51,11:41:51,1698,34,0,0,,,14791.65,0
4763070,11:43:05,11:43:05,4901,35,0,0,,,15226.47,0
4763070,11:43:38,11:43:38,4895,36,0,0,,,15428.43,0
4763070,11:44:14,11:44:14,4898,37,0,0,,,15640.63,0
4763070,11:44:59,11:44:59,4903,38,0,0,,,15907.21,0
4763070,11:46:55,11:46:55,6525,39,0,0,,,16516.79,0
4763070,11:47:57,11:47:57,6250,40,0,0,,,16864.92,0
4763070,11:48:51,11:48:51,6252,41,0,0,,,17163.34,0
4763070,11:49:59,11:49:59,6254,42,0,0,,,17587.57,0
4763070,11:50:35,11:50:35,6255,43,0,0,,,17807.63,0
4763070,11:51:40,11:51:40,4443,44,0,0,,,18200.50,0
4763070,11:52:40,11:52:40,4702,45,0,0,,,18490.22,0
4763070,11:54:00,11:54:00,4232,46,0,0,,,18884.71,0
4763070,11:55:00,11:55:00,5550,47,0,0,,,19251.85,1
4763070,11:56:37,11:56:37,4765,48,0,0,,,19575.79,0
4763070,11:58:31,11:58:31,5210,49,0,0,,,20087.83,0
4763070,11:59:22,11:59:22,4787,50,0,0,,,20405.51,0
4763070,12:00:11,12:00:11,4776,51,0,0,,,20685.34,0
4763070,12:01:22,12:01:22,4257,52,0,0,,,21069.36,0
4763070,12:02:28,12:02:28,4255,53,0,0,,,21466.46,0
4763070,12:03:25,12:03:25,4254,54,0,0,,,21816.27,0
4763070,12:04:08,12:04:08,4252,55,0,0,,,22061.38,0
4763070,12:04:34,12:04:34,4250,56,0,0,,,22222.66,0
4763070,12:05:57,12:05:57,4274,57,0,0,,,22667.87,0
4763070,12:07:02,12:07:02,4260,58,0,0,,,23088.20,0
4763070,12:07:37,12:07:37,5228,59,0,0,,,23319.35,0
4763070,12:08:05,12:08:05,4278,60,0,0,,,23517.80,0
4763070,12:09:08,12:09:08,4265,61,0,0,,,23914.10,0
4763070,12:09:40,12:09:40,4270,62,0,0,,,24097.87,0
4763070,12:11:02,12:11:02,5763,63,0,0,,,24565.39,0
4763070,12:13:00,12:13:00,4370,64,1,0,,,25158.07,1
4764070,12:35:00,12:35:00,5716,1,0,0,,,0.00,1
4764070,12:35:45,12:35:45,6098,2,0,0,,,310.85,0
4764070,12:37:01,12:37:01,3659,3,0,0,,,700.53,0
4764070,12:37:46,12:37:46,6095,4,0,0,,,906.15,0
4764070,12:41:00,12:41:00,2091,5,0,0,,,1840.28,1
4764070,12:41:46,12:41:46,2669,6,0,0,,,2075.12,0
4764070,12:42:23,12:42:23,2670,7,0,0,,,2295.32,0
4764070,12:43:26,12:43:26,6297,8,0,0,,,2659.19,0
4764070,12:44:18,12:44:18,2667,9,0,0,,,2954.51,0
4764070,12:44:56,12:44:56,2668,10,0,0,,,3173.75,0
4764070,12:45:33,12:45:33,2051,11,0,0,,,3372.79,0
4764070,12:46:16,12:46:16,2765,12,0,0,,,3597.79,0
4764070,12:47:06,12:47:06,6022,13,0,0,,,3877.86,0
4764070,12:48:05,12:48:05,6023,14,0,0,,,4229.94,0
4764070,12:49:01,12:49:01,2773,15,0,0,,,4525.20,0
4764070,12:49:42,12:49:42,2774,16,0,0,,,4691.76,0
4764070,12:50:16,12:50:16,2776,17,0,0,,,4877.88,0
4764070,12:50:50,12:50:50,2779,18,0,0,,,5080.12,0
4764070,12:51:24,12:51:24,2780,19,0,0,,,5294.01,0
4764070,12:52:26,12:52:26,2806,20,0,0,,,5597.01,0
4764070,12:54:00,12:54:00,2783,21,0,0,,,5985.33,1
4764070,12:55:19,12:55:19,2786,22,0,0,,,6355.87,0
4764070,12:56:35,12:56:35,2788,23,0,0,,,6732.77,0
4764070,12:57:23,12:57:23,2810,24,0,0,,,6992.36,0
4764070,12:58:11,12:58:11,2790,25,0,0,,,7235.01,0
4764070,12:59:20,12:59:20,2793,26,0,0,,,7523.64,0
4764070,13:00:19,13:00:19,2814,27,0,0,,,7848.13,0
4764070,13:01:31,13:01:31,2803,28,0,0,,,8239.70,0
4764070,13:02:13,13:02:13,2794,29,0,0,,,8457.79,0
4764070,13:03:04,13:03:04,2800,30,0,0,,,8733.51,0
4764070,13:04:00,13:04:00,5342,31,0,0,,,9027.42,1
4764070,13:04:28,13:04:28,3728,32,0,0,,,9229.96,0
4764070,13:05:16,13:05:16,3730,33,0,0,,,9543.04,0
4764070,13:05:55,13:05:55,2808,34,0,0,,,9786.36,0
4764070,13:06:53,13:06:53,2801,35,0,0,,,10193.56,0
4764070,13:07:33,13:07:33,2805,36,0,0,,,10462.15,0
4764070,13:09:00,13:09:00,2712,37,1,0,,,10831.46,1
4765020,21:18:00,21:18:00,3403,1,0,0,,,0.00,1
4765020,21:18:55,21:18:55,2219,2,0,0,,,570.50,0
4765020,21:19:33,21:19:33,2217,3,0,0,,,958.70,0
4765020,21:22:21,21:22:21,2925,4,0,0,,,2500.17,0
4765020,21:23:00,21:23:00,2725,5,0,0,,,2911.46,1
4765020,21:23:35,21:23:35,2730,6,0,0,,,3200.10,0
4765020,21:24:07,21:24:07,2733,7,0,0,,,3446.27,0
4765020,21:24:36,21:24:36,2727,8,0,0,,,3687.16,0
4765020,21:25:34,21:25:34,2732,9,0,0,,,4090.54,0
4765020,21:26:01,21:26:01,2932,10,0,0,,,4277.43,0
4765020,21:26:52,21:26:52,2517,11,0,0,,,4709.49,0
4765020,21:27:17,21:27:17,2743,12,0,0,,,4892.25,0
4765020,21:27:39,21:27:39,2746,13,0,0,,,5063.09,0
4765020,21:28:00,21:28:00,2742,14,0,0,,,5231.08,1
4765020,21:29:49,21:29:49,2332,15,0,0,,,5917.92,0
4765020,21:30:29,21:30:29,2342,16,0,0,,,6121.30,0
4765020,21:31:17,21:31:17,3704,17,0,0,,,6373.91,0
4765020,21:32:14,21:32:14,2349,18,0,0,,,6725.49,0
4765020,21:32:30,21:32:30,2346,19,0,0,,,6826.10,0
4765020,21:33:18,21:33:18,2335,20,0,0,,,7147.09,0
4765020,21:33:58,21:33:58,2324,21,0,0,,,7406.81,0
4765020,21:35:00,21:35:00,2333,22,0,0,,,7811.10,1
4765020,21:35:20,21:35:20,2352,23,0,0,,,7976.68,0
4765020,21:35:50,21:35:50,2329,24,0,0,,,8208.72,0
4765020,21:36:17,21:36:17,2345,25,0,0,,,8422.86,0
4765020,21:37:01,21:37:01,2326,26,0,0,,,8702.56,0
4765020,21:37:58,21:37:58,3105,27,0,0,,,9134.38,0
4765020,21:38:23,21:38:23,3102,28,0,0,,,9323.40,0
4765020,21:38:57,21:38:57,5277,29,0,0,,,9601.20,0
4765020,21:39:42,21:39:42,3082,30,0,0,,,9924.76,0
4765020,21:40:14,21:40:14,6355,31,0,0,,,10187.16,0
4765020,21:40:34,21:40:34,3126,32,0,0,,,10313.90,0
4765020,21:41:01,21:41:01,6291,33,0,0,,,10537.49,0
4765020,21:41:33,21:41:33,6289,34,0,0,,,10796.14,0
4765020,21:41:53,21:41:53,3143,35,0,0,,,10949.80,0
4765020,21:42:27,21:42:27,3097,36,0,0,,,11194.75,0
4765020,21:44:00,21:44:00,2709,37,1,0,,,11765.17,1
4766020,17:00:00,17:00:00,874,1,0,0,,,0.00,1
4766020,17:00:43,17:00:43,885,2,0,0,,,230.48,0
4766020,17:00:59,17:00:59,880,3,0,0,,,343.71,0
4766020,17:01:21,17:01:21,878,4,0,0,,,483.22,0
4766020,17:02:12,17:02:12,851,5,0,0,,,801.77,0
4766020,17:03:01,17:03:01,850,6,0,0,,,1073.13,0
4766020,17:03:39,17:03:39,852,7,0,0,,,1311.69,0
4766020,17:04:04,17:04:04,5099,8,0,0,,,1480.58,0
4766020,17:04:52,17:04:52,404,9,0,0,,,1731.29,0
4766020,17:05:20,17:05:20,398,10,0,0,,,1903.62,0
4766020,17:06:19,17:06:19,402,11,0,0,,,2222.12,0
4766020,17:07:24,17:07:24,400,12,0,0,,,2603.19,0
4766020,17:08:00,17:08:00,683,13,0,0,,,2801.33,1
4766020,17:08:55,17:08:55,733,14,0,0,,,2986.05,0
4766020,17:10:34,17:10:34,732,15,0,0,,,3375.83,0
4766020,17:12:21,17:12:21,6318,16,0,0,,,3697.04,0
4766020,17:13:42,17:13:42,535,17,0,0,,,3951.87,0
4766020,17:14:30,17:14:30,551,18,0,0,,,4148.75,0
4766020,17:15:12,17:15:12,559,19,0,0,,,4349.70,0
4766020,17:16:04,17:16:04,538,20,0,0,,,4559.09,0
4766020,17:16:55,17:16:55,560,21,0,0,,,4761.59,0
4766020,17:18:00,17:18:00,545,22,0,0,,,5028.23,0
4766020,17:19:00,17:19:00,754,23,0,0,,,5263.95,0
4766020,17:20:30,17:20:30,760,24,0,0,,,5628.47,0
4766020,17:22:00,17:22:00,649,25,0,0,,,5923.48,1
4766020,17:22:55,17:22:55,664,26,0,0,,,6068.20,0
4766020,17:24:24,17:24:24,5747,27,0,0,,,6289.77,0
4766020,17:27:44,17:27:44,5358,28,0,0,,,6851.91,0
4766020,17:29:00,17:29:00,5348,29,0,0,,,7050.15,1
4766020,17:30:31,17:30:31,408,30,0,0,,,7406.74,0
4766020,17:31:20,17:31:20,389,31,0,0,,,7592.74,0
4766020,17:33:01,17:33:01,5349,32,0,0,,,7969.73,0
4766020,17:33:45,17:33:45,386,33,0,0,,,8133.74,0
4766020,17:35:31,17:35:31,392,34,0,0,,,8503.21,0
4766020,17:37:08,17:37:08,330,35,0,0,,,8879.45,0
4766020,17:37:52,17:37:52,341,36,0,0,,,9038.40,0
4766020,17:39:14,17:39:14,348,37,0,0,,,9309.57,0
4766020,17:40:17,17:40:17,326,38,0,0,,,9532.30,0
4766020,17:41:05,17:41:05,350,39,0,0,,,9730.96,0
4766020,17:41:49,17:41:49,347,40,0,0,,,9910.62,0
4766020,17:44:00,17:44:00,335,41,0,0,,,10294.62,1
4766020,17:45:01,17:45:01,329,42,0,0,,,10528.00,0
4766020,17:46:28,17:46:28,320,43,0,0,,,10859.16,0
4766020,17:47:09,17:47:09,343,44,0,0,,,11003.04,0
4766020,17:48:36,17:48:36,317,45,0,0,,,11260.17,0
4766020,17:49:38,17:49:38,334,46,0,0,,,11467.42,0
4766020,17:51:00,17:51:00,345,47,0,0,,,11755.97,1
4766020,17:54:00,17:54:00,6352,48,0,0,,,12486.50,0
4766020,17:54:48,17:54:48,5660,49,0,0,,,12725.96,0
4766020,17:56:00,17:56:00,6091,50,0,0,,,13059.97,0
4766020,17:58:00,17:58:00,6375,51,1,0,,,13554.20,1
4767070,19:16:00,19:16:00,2522,1,0,0,,,0.00,1
4767070,19:17:20,19:17:20,2521,2,0,0,,,864.81,0
4767070,19:17:48,19:17:48,3393,3,0,0,,,1145.76,0
4767070,19:18:43,19:18:43,3395,4,0,0,,,1703.70,0
4767070,19:19:26,19:19:26,3392,5,0,0,,,2012.02,0
4767070,19:19:55,19:19:55,3383,6,0,0,,,2294.65,0
4767070,19:20:15,19:20:15,3390,7,0,0,,,2533.82,0
4767070,19:20:32,19:20:32,3389,8,0,0,,,2701.46,0
4767070,19:20:42,19:20:42,2167,9,0,0,,,2802.80,0
4767070,19:20:57,19:20:57,2156,10,0,0,,,2948.30,0
4767070,19:21:15,19:21:15,2168,11,0,0,,,3155.43,0
4767070,19:21:24,19:21:24,2135,12,0,0,,,3259.10,0
4767070,19:21:36,19:21:36,2139,13,0,0,,,3398.66,0
4767070,19:22:00,19:22:00,2159,14,0,0,,,3682.03,1
4767070,19:23:00,19:23:00,2165,15,0,0,,,4146.19,0
4767070,19:23:13,19:23:13,2164,16,0,0,,,4267.98,0
4767070,19:23:25,19:23:25,2161,17,0,0,,,4370.20,0
4767070,19:23:44,19:23:44,2133,18,0,0,,,4561.58,0
4767070,19:24:00,19:24:00,2136,19,0,0,,,4704.22,1
4767070,19:24:50,19:24:50,2157,20,0,0,,,5013.65,0
4767070,19:25:19,19:25:19,2141,21,0,0,,,5194.03,0
4767070,19:26:00,19:26:00,2152,22,0,0,,,5447.59,0
4767070,19:26:56,19:26:56,2150,23,0,0,,,5752.11,0
4767070,19:27:49,19:27:49,2148,24,0,0,,,6075.48,0
4767070,19:28:18,19:28:18,2146,25,0,0,,,6255.37,0
4767070,19:29:00,19:29:00,2143,26,0,0,,,6480.98,1
4767070,19:29:15,19:29:15,2145,27,0,0,,,6582.80,0
4767070,19:30:00,19:30:00,2842,28,0,0,,,6886.85,1
4767070,19:37:00,19:37:00,6336,29,1,0,,,9744.14,1
4768070,10:20:00,10:20:00,2837,1,0,0,,,0.00,1
4768070,10:21:28,10:21:28,6468,2,0,0,,,429.85,0
4768070,10:22:50,10:22:50,2817,3,0,0,,,847.40,0
4768070,10:25:00,10:25:00,193,4,0,0,,,1407.59,1
4768070,10:25:33,10:25:33,17,5,0,0,,,1560.97,0
4768070,10:28:00,10:28:00,5612,6,0,0,,,2076.74,1
4768070,10:29:17,10:29:17,5593,7,0,0,,,2511.26,0
4768070,10:30:08,10:30:08,5594,8,0,0,,,2794.60,0
4768070,10:30:59,10:30:59,5588,9,0,0,,,3084.82,0
4768070,10:32:00,10:32:00,5645,10,0,0,,,3426.64,1
4768070,10:32:39,10:32:39,5611,11,0,0,,,3881.29,0
4768070,10:32:53,10:32:53,6538,12,0,0,,,4046.90,0
4768070,10:33:33,10:33:33,5947,13,0,0,,,4383.54,0
4768070,10:34:13,10:34:13,5584,14,0,0,,,4738.81,0
4768070,10:34:33,10:34:33,5586,15,0,0,,,4936.35,0
4768070,10:35:23,10:35:23,25,16,0,0,,,5400.24,0
4768070,10:35:40,10:35:40,82,17,0,0,,,5597.72,0
4768070,10:36:09,10:36:09,77,18,0,0,,,5871.57,0
4768070,10:36:48,10:36:48,79,19,0,0,,,6256.28,0
4768070,10:37:00,10:37:00,84,20,0,0,,,6388.81,1
4768070,10:37:43,10:37:43,5647,21,0,0,,,6674.57,0
4768070,10:39:00,10:39:00,5649,22,0,0,,,7237.70,0
4768070,10:40:49,10:40:49,6260,23,0,0,,,8245.56,0
4768070,10:41:21,10:41:21,6424,24,0,0,,,8522.53,0
4768070,10:41:57,10:41:57,6111,25,0,0,,,8838.89,0
4768070,10:42:24,10:42:24,6112,26,0,0,,,9103.38,0
4768070,10:43:34,10:43:34,5907,27,0,0,,,9747.24,0
4768070,10:44:00,10:44:00,5908,28,0,0,,,9990.36,1
4768070,10:45:02,10:45:02,5865,29,0,0,,,10347.09,0
4768070,10:46:58,10:46:58,6422,30,0,0,,,10990.68,0
4768070,10:48:57,10:48:57,6114,31,0,0,,,11642.61,0
4768070,10:50:10,10:50:10,6258,32,0,0,,,11993.15,0
4768070,10:51:00,10:51:00,4,33,0,0,,,12278.69,1
4768070,10:51:40,10:51:40,6259,34,0,0,,,12577.17,0
4768070,10:53:28,10:53:28,203,35,0,0,,,13319.73,0
4768070,10:54:14,10:54:14,211,36,0,0,,,13651.86,0
4768070,10:58:50,10:58:50,3696,37,0,0,,,15557.28,0
4768070,10:59:39,10:59:39,3658,38,0,0,,,15897.23,0
4768070,11:00:30,11:00:30,2036,39,0,0,,,16264.89,0
4768070,11:01:03,11:01:03,5336,40,0,0,,,16503.91,0
4768070,11:02:00,11:02:00,2035,41,1,0,,,16879.00,1
4769010,19:05:00,19:05:00,473,1,0,0,,,0.00,1
4769010,19:06:07,19:06:07,481,2,0,0,,,382.87,0
4769010,19:06:51,19:06:51,476,3,0,0,,,648.93,0
4769010,19:07:27,19:07:27,482,4,0,0,,,856.10,0
4769010,19:07:50,19:07:50,477,5,0,0,,,965.12,0
4769010,19:08:43,19:08:43,479,6,0,0,,,1272.03,0
4769010,19:09:30,19:09:30,523,7,0,0,,,1557.45,0
4769010,19:09:57,19:09:57,519,8,0,0,,,1718.35,0
4769010,19:10:37,19:10:37,520,9,0,0,,,1932.99,0
4769010,19:11:39,19:11:39,518,10,0,0,,,2258.88,0
4769010,19:12:37,19:12:37,6318,11,0,0,,,2513.64,0
4769010,19:13:42,19:13:42,535,12,0,0,,,2768.47,0
4769010,19:14:20,19:14:20,551,13,0,0,,,2965.35,0
4769010,19:14:54,19:14:54,559,14,0,0,,,3166.30,0
4769010,19:15:36,19:15:36,538,15,0,0,,,3375.69,0
4769010,19:16:17,19:16:17,560,16,0,0,,,3578.19,0
4769010,19:17:08,19:17:08,545,17,0,0,,,3844.83,0
4769010,19:18:00,19:18:00,557,18,0,0,,,4095.26,1
4769010,19:18:37,19:18:37,530,19,0,0,,,4405.53,0
4769010,19:18:57,19:18:57,534,20,0,0,,,4597.63,0
4769010,19:19:18,19:19:18,540,21,0,0,,,4801.19,0
4769010,19:19:42,19:19:42,544,22,0,0,,,5007.86,0
4769010,19:20:05,19:20:05,547,23,0,0,,,5212.58,0
4769010,19:20:23,19:20:23,542,24,0,0,,,5373.99,0
4769010,19:20:49,19:20:49,556,25,0,0,,,5612.44,0
4769010,19:21:08,19:21:08,553,26,0,0,,,5784.37,0
4769010,19:21:34,19:21:34,531,27,0,0,,,5991.29,0
4769010,19:22:00,19:22:00,6519,28,0,0,,,6232.23,1
4769010,19:22:38,19:22:38,285,29,0,0,,,6397.00,0
4769010,19:23:33,19:23:33,280,30,0,0,,,6671.64,0
4769010,19:25:11,19:25:11,3234,31,0,0,,,6989.35,0
4769010,19:25:49,19:25:49,3233,32,0,0,,,7192.83,0
4769010,19:26:20,19:26:20,3238,33,0,0,,,7356.30,0
4769010,19:26:45,19:26:45,3236,34,0,0,,,7481.31,0
4769010,19:27:33,19:27:33,3718,35,0,0,,,7726.41,0
4769010,19:28:05,19:28:05,2203,36,0,0,,,7893.75,0
4769010,19:28:57,19:28:57,2206,37,0,0,,,8178.76,0
4769010,19:29:35,19:29:35,2207,38,0,0,,,8364.76,0
4769010,19:30:52,19:30:52,2197,39,0,0,,,8731.77,0
4769010,19:31:44,19:31:44,2199,40,0,0,,,8974.56,0
4769010,19:32:46,19:32:46,2193,41,0,0,,,9248.55,0
4769010,19:34:00,19:34:00,2191,42,0,0,,,9614.83,1
4769010,19:34:59,19:34:59,6108,43,0,0,,,9857.78,0
4769010,19:35:47,19:35:47,3380,44,0,0,,,10086.15,0
4769010,19:36:40,19:36:40,3375,45,0,0,,,10335.56,0
4769010,19:37:11,19:37:11,3373,46,0,0,,,10493.72,0
4769010,19:37:56,19:37:56,3376,47,0,0,,,10737.20,0
4769010,19:38:43,19:38:43,3368,48,0,0,,,10967.92,0
4769010,19:39:15,19:39:15,2847,49,0,0,,,11109.97,0
4769010,19:40:02,19:40:02,2846,50,0,0,,,11314.45,0
4769010,19:40:42,19:40:42,3075,51,0,0,,,11515.74,0
4769010,19:41:18,19:41:18,3775,52,0,0,,,11676.60,0
4769010,19:43:00,19:43:00,3773,53,0,0,,,12075.32,0
4769010,19:43:25,19:43:25,3745,54,0,0,,,12191.06,0
4769010,19:44:12,19:44:12,2867,55,0,0,,,12423.44,0
4769010,19:45:02,19:45:02,2880,56,0,0,,,12679.01,0
4769010,19:46:18,19:46:18,2863,57,0,0,,,13024.65,0
4769010,19:47:05,19:47:05,2875,58,0,0,,,13265.34,0
4769010,19:47:49,19:47:49,2869,59,0,0,,,13443.86,0
4769010,19:49:23,19:49:23,2864,60,0,0,,,13752.63,0
4769010,19:50:56,19:50:56,2874,61,0,0,,,14158.22,0
4769010,19:52:15,19:52:15,2871,62,0,0,,,14471.12,0
4769010,19:54:32,19:54:32,6511,63,0,0,,,14832.84,0
4769010,19:55:07,19:55:07,3685,64,0,0,,,14978.06,0
4769010,19:56:26,19:56:26,2511,65,0,0,,,15229.76,0
4769010,19:58:03,19:58:03,2487,66,0,0,,,15636.96,0
4769010,19:58:52,19:58:52,5224,67,0,0,,,15838.98,0
4769010,20:01:00,20:01:00,2475,68,0,0,,,16300.73,1
4769010,20:01:39,20:01:39,5338,69,0,0,,,16482.98,0
4769010,20:02:35,20:02:35,2500,70,0,0,,,16727.62,0
4769010,20:03:46,20:03:46,2494,71,0,0,,,17018.73,0
4769010,20:04:37,20:04:37,2737,72,0,0,,,17249.18,0
4769010,20:05:01,20:05:01,2739,73,0,0,,,17351.90,0
4769010,20:06:40,20:06:40,3714,74,0,0,,,17804.63,0
4769010,20:07:12,20:07:12,2988,75,0,0,,,17949.79,0
4769010,20:08:00,20:08:00,3700,76,1,0,,,18147.44,1
4770020,11:50:00,11:50:00,6164,1,0,0,,,0.00,1
4770020,11:52:57,11:52:57,6120,2,0,0,,,807.49,0
4770020,11:54:26,11:54:26,6122,3,0,0,,,1187.42,0
4770020,11:55:54,11:55:54,6124,4,0,0,,,1625.82,0
4770020,11:57:44,11:57:44,6126,5,0,0,,,2171.17,0
4770020,11:59:48,11:59:48,6128,6,0,0,,,2819.06,0
4770020,12:00:59,12:00:59,6130,7,0,0,,,3169.08,0
4770020,12:02:00,12:02:00,6132,8,0,0,,,3508.14,0
4770020,12:03:18,12:03:18,6134,9,0,0,,,3936.85,0
4770020,12:04:25,12:04:25,6136,10,0,0,,,4317.63,0
4770020,12:05:57,12:05:57,6138,11,0,0,,,4811.93,0
4770020,12:07:30,12:07:30,6140,12,0,0,,,5316.30,0
4770020,12:08:44,12:08:44,6142,13,0,0,,,5704.64,0
4770020,12:09:44,12:09:44,6144,14,0,0,,,6020.15,0
4770020,12:11:20,12:11:20,6146,15,0,0,,,6484.46,0
4770020,12:13:00,12:13:00,6148,16,0,0,,,6947.34,1
4770020,12:14:51,12:14:51,6185,17,0,0,,,7477.02,0
4770020,12:16:07,12:16:07,6150,18,0,0,,,7815.84,0
4770020,12:17:34,12:17:34,6152,19,0,0,,,8246.37,0
4770020,12:19:33,12:19:33,6183,20,0,0,,,8863.70,0
4770020,12:21:00,12:21:00,6181,21,0,0,,,9299.24,1
4770020,12:22:16,12:22:16,6179,22,0,0,,,9642.91,0
4770020,12:23:33,12:23:33,6154,23,0,0,,,10012.07,0
4770020,12:25:13,12:25:13,6156,24,0,0,,,10482.60,0
4770020,12:27:11,12:27:11,6158,25,0,0,,,11049.32,0
4770020,12:29:33,12:29:33,6160,26,0,0,,,11715.34,0
4770020,12:31:24,12:31:24,6162,27,0,0,,,12161.52,0
4770020,12:33:31,12:33:31,6166,28,0,0,,,12764.22,0
4770020,12:34:32,12:34:32,6168,29,0,0,,,13038.35,0
4770020,12:38:30,12:38:30,6169,30,0,0,,,13905.28,0
4770020,12:40:06,12:40:06,6178,31,0,0,,,14370.81,0
4770020,12:40:48,12:40:48,6175,32,0,0,,,14581.35,0
4770020,12:41:45,12:41:45,6173,33,0,0,,,14842.39,0
4770020,12:44:00,12:44:00,2488,34,1,0,,,15270.69,1
4771010,11:50:00,11:50:00,3689,1,0,0,,,0.00,1
4771010,11:50:52,11:50:52,3267,2,0,0,,,390.49,0
4771010,11:51:28,11:51:28,3308,3,0,0,,,653.80,0
4771010,11:53:40,11:53:40,3363,4,0,0,,,1445.01,0
4771010,11:56:00,11:56:00,3794,5,0,0,,,2299.76,0
4771010,11:56:55,11:56:55,3340,6,0,0,,,2623.62,0
4771010,11:57:38,11:57:38,3343,7,0,0,,,2882.76,0
4771010,11:58:14,11:58:14,3361,8,0,0,,,3154.21,0
4771010,11:58:38,11:58:38,3326,9,0,0,,,3344.65,0
4771010,11:58:55,11:58:55,3347,10,0,0,,,3471.76,0
4771010,12:00:09,12:00:09,3341,11,0,0,,,3926.34,0
4771010,12:01:00,12:01:00,3329,12,0,0,,,4229.34,1
4771010,12:01:26,12:01:26,3353,13,0,0,,,4390.29,0
4771010,12:02:25,12:02:25,6275,14,0,0,,,4675.44,0
4771010,12:03:36,12:03:36,3359,15,0,0,,,5089.84,0
4771010,12:04:25,12:04:25,3360,16,0,0,,,5394.63,0
4771010,12:05:13,12:05:13,3357,17,0,0,,,5695.87,0
4771010,12:06:07,12:06:07,6272,18,0,0,,,5995.63,0
4771010,12:06:44,12:06:44,2684,19,0,0,,,6244.06,0
4771010,12:08:00,12:08:00,2093,20,0,0,,,6612.67,1
4771010,12:10:55,12:10:55,2041,21,0,0,,,7320.67,0
4771010,12:12:17,12:12:17,3658,22,0,0,,,7784.16,0
4771010,12:12:57,12:12:57,6187,23,0,0,,,8018.10,0
4771010,12:14:00,12:14:00,6200,24,0,0,,,8374.46,1
4771010,12:14:34,12:14:34,2486,25,0,0,,,8557.79,0
4771010,12:15:50,12:15:50,3613,26,0,0,,,8950.88,0
4771010,12:17:05,12:17:05,2099,27,0,0,,,9311.17,0
4771010,12:17:50,12:17:50,3209,28,0,0,,,9488.14,0
4771010,12:18:21,12:18:21,3243,29,0,0,,,9624.24,0
4771010,12:19:16,12:19:16,3210,30,0,0,,,9898.76,0
4771010,12:19:50,12:19:50,3212,31,0,0,,,10090.61,0
4771010,12:20:38,12:20:38,3215,32,0,0,,,10337.26,0
4771010,12:21:09,12:21:09,3217,33,0,0,,,10503.13,0
4771010,12:22:11,12:22:11,3219,34,0,0,,,10821.10,0
4771010,12:23:03,12:23:03,3221,35,0,0,,,11009.23,0
4771010,12:23:47,12:23:47,3244,36,0,0,,,11239.83,0
4771010,12:25:00,12:25:00,3222,37,0,0,,,11606.30,1
4771010,12:25:28,12:25:28,3223,38,0,0,,,11746.33,0
4771010,12:26:00,12:26:00,3226,39,0,0,,,11908.92,0
4771010,12:26:50,12:26:50,3228,40,0,0,,,12161.58,0
4771010,12:28:16,12:28:16,3230,41,0,0,,,12515.58,0
4771010,12:29:17,12:29:17,3718,42,0,0,,,12789.07,0
4771010,12:29:49,12:29:49,2203,43,0,0,,,12956.41,0
4771010,12:30:43,12:30:43,3707,44,0,0,,,13237.19,0
4771010,12:31:08,12:31:08,3484,45,0,0,,,13373.07,0
4771010,12:32:12,12:32:12,6287,46,0,0,,,13690.45,0
4771010,12:33:02,12:33:02,3483,47,0,0,,,13944.69,0
4771010,12:34:00,12:34:00,3486,48,0,0,,,14211.13,1
4771010,12:35:37,12:35:37,6517,49,0,0,,,14573.15,0
4771010,12:37:09,12:37:09,6515,50,0,0,,,14901.69,0
4771010,12:38:17,12:38:17,5876,51,0,0,,,15166.03,0
4771010,12:39:39,12:39:39,658,52,0,0,,,15436.51,0
4771010,12:40:37,12:40:37,666,53,0,0,,,15639.20,0
4771010,12:41:41,12:41:41,661,54,0,0,,,15843.42,0
4771010,12:42:19,12:42:19,663,55,0,0,,,15978.61,0
4771010,12:43:03,12:43:03,660,56,0,0,,,16146.52,0
4771010,12:45:00,12:45:00,6106,57,0,0,,,16514.07,1
4771010,12:46:09,12:46:09,673,58,0,0,,,16819.81,0
4771010,12:47:02,12:47:02,655,59,0,0,,,17126.83,0
4771010,12:47:27,12:47:27,676,60,0,0,,,17268.32,0
4771010,12:48:05,12:48:05,653,61,0,0,,,17473.17,0
4771010,12:48:39,12:48:39,675,62,0,0,,,17673.91,0
4771010,12:49:20,12:49:20,680,63,0,0,,,17891.21,0
4771010,12:50:04,12:50:04,513,64,0,0,,,18107.56,0
4771010,12:52:10,12:52:10,710,65,0,0,,,18676.16,0
4771010,12:55:00,12:55:00,689,66,0,0,,,19348.84,1
4771010,12:55:42,12:55:42,682,67,0,0,,,19543.18,0
4771010,12:56:21,12:56:21,684,68,0,0,,,19730.61,0
4771010,12:57:03,12:57:03,687,69,0,0,,,19932.89,0
4771010,12:57:42,12:57:42,686,70,0,0,,,20101.91,0
4771010,12:58:40,12:58:40,247,71,0,0,,,20388.31,0
4771010,12:59:27,12:59:27,244,72,0,0,,,20576.51,0
4771010,13:00:09,13:00:09,242,73,0,0,,,20767.92,0
4771010,13:01:03,13:01:03,238,74,0,0,,,20995.19,0
4771010,13:01:46,13:01:46,240,75,0,0,,,21199.94,0
4771010,13:03:00,13:03:00,230,76,0,0,,,21514.05,1
4771010,13:03:37,13:03:37,232,77,0,0,,,21703.49,0
4771010,13:05:00,13:05:00,5654,78,1,0,,,22128.81,1
4772010,16:15:00,16:15:00,4370,1,0,0,,,0.00,1
4772010,16:16:14,16:16:14,4318,2,0,0,,,434.29,0
4772010,16:16:48,16:16:48,4316,3,0,0,,,667.78,0
4772010,16:17:36,16:17:36,4281,4,0,0,,,924.67,0
4772010,16:18:25,16:18:25,4446,5,0,0,,,1194.06,0
4772010,16:18:56,16:18:56,4272,6,0,0,,,1381.85,0
4772010,16:19:44,16:19:44,4263,7,0,0,,,1673.77,0
4772010,16:20:30,16:20:30,5227,8,0,0,,,1952.43,0
4772010,16:21:07,16:21:07,4264,9,0,0,,,2191.80,0
4772010,16:22:01,16:22:01,4273,10,0,0,,,2522.59,0
4772010,16:22:35,16:22:35,4275,11,0,0,,,2717.20,0
4772010,16:23:27,16:23:27,4251,12,0,0,,,3017.06,0
4772010,16:24:21,16:24:21,4253,13,0,0,,,3341.80,0
4772010,16:25:09,16:25:09,4256,14,0,0,,,3654.11,0
4772010,16:26:40,16:26:40,4473,15,0,0,,,4216.51,0
4772010,16:27:35,16:27:35,4269,16,0,0,,,4532.57,0
4772010,16:28:37,16:28:37,4444,17,0,0,,,4882.43,0
4772010,16:29:40,16:29:40,4702,18,0,0,,,5228.15,0
4772010,16:30:57,16:30:57,4232,19,0,0,,,5622.64,0
4772010,16:32:00,16:32:00,4221,20,0,0,,,6011.80,1
4772010,16:33:18,16:33:18,4765,21,0,0,,,6329.62,0
4772010,16:35:07,16:35:07,4442,22,0,0,,,6824.55,0
4772010,16:35:39,16:35:39,4786,23,0,0,,,7071.36,0
4772010,16:36:35,16:36:35,4777,24,0,0,,,7461.17,0
4772010,16:37:05,16:37:05,6253,25,0,0,,,7675.53,0
4772010,16:38:09,16:38:09,6251,26,0,0,,,8132.76,0
4772010,16:38:34,16:38:34,4785,27,0,0,,,8322.64,0
4772010,16:39:45,16:39:45,6385,28,0,0,,,8772.04,0
4772010,16:41:16,16:41:16,4904,29,0,0,,,9380.39,0
4772010,16:41:43,16:41:43,4897,30,0,0,,,9572.63,0
4772010,16:42:11,16:42:11,4896,31,0,0,,,9769.63,0
4772010,16:42:52,16:42:52,4902,32,0,0,,,10057.74,0
4772010,16:43:45,16:43:45,1699,33,0,0,,,10419.80,0
4772010,16:44:43,16:44:43,1688,34,0,0,,,10854.47,0
4772010,16:45:59,16:45:59,1474,35,0,0,,,11335.65,0
4772010,16:47:00,16:47:00,1582,36,0,0,,,11691.64,1
4772010,16:48:17,16:48:17,5253,37,0,0,,,12205.22,0
4772010,16:49:10,16:49:10,1693,38,0,0,,,12554.91,0
4772010,16:50:06,16:50:06,1695,39,0,0,,,12913.92,0
4772010,16:51:00,16:51:00,1700,40,0,0,,,13266.29,0
4772010,16:52:01,16:52:01,5278,41,0,0,,,13667.11,0
4772010,16:52:49,16:52:49,1679,42,0,0,,,13993.10,0
4772010,16:53:48,16:53:48,5279,43,0,0,,,14373.81,0
4772010,16:55:00,16:55:00,5229,44,0,0,,,14863.48,1
4772010,16:55:57,16:55:57,1675,45,0,0,,,15172.96,0
4772010,16:56:45,16:56:45,1696,46,0,0,,,15465.13,0
4772010,16:58:04,16:58:04,1694,47,0,0,,,15939.17,0
4772010,16:59:30,16:59:30,1690,48,0,0,,,16424.34,0
4772010,17:00:24,17:00:24,1701,49,0,0,,,16705.39,0
4772010,17:02:00,17:02:00,1751,50,0,0,,,17189.80,1
4772010,17:03:50,17:03:50,1704,51,0,0,,,18094.76,0
4772010,17:04:58,17:04:58,1852,52,0,0,,,18710.77,0
4772010,17:06:06,17:06:06,1677,53,0,0,,,19342.46,0
4772010,17:07:02,17:07:02,1685,54,0,0,,,19828.15,0
4772010,17:08:00,17:08:00,1689,55,0,0,,,20362.93,1
4772010,17:09:14,17:09:14,1681,56,0,0,,,20968.53,0
4772010,17:10:07,17:10:07,4641,57,0,0,,,21375.86,0
4772010,17:11:12,17:11:12,4643,58,0,0,,,21872.92,0
4772010,17:12:00,17:12:00,4645,59,0,0,,,22245.81,1
4772010,17:13:13,17:13:13,4640,60,0,0,,,22541.52,0
4772010,17:15:53,17:15:53,4621,61,0,0,,,23044.19,0
4772010,17:17:02,17:17:02,4627,62,0,0,,,23328.44,0
4772010,17:18:56,17:18:56,4619,63,0,0,,,23767.65,0
4772010,17:22:00,17:22:00,4668,64,1,0,,,24389.53,1
4773010,09:45:00,09:45:00,873,1,0,0,,,0.00,1
4773010,09:46:28,09:46:28,847,2,0,0,,,660.16,0
4773010,09:46:44,09:46:44,844,3,0,0,,,800.79,0
4773010,09:47:15,09:47:15,3894,4,0,0,,,1067.55,0
4773010,09:47:31,09:47:31,3881,5,0,0,,,1195.57,0
4773010,09:48:08,09:48:08,5200,6,0,0,,,1506.59,0
4773010,09:48:31,09:48:31,6497,7,0,0,,,1696.44,0
4773010,09:48:59,09:48:59,3896,8,0,0,,,1932.85,0
4773010,09:49:42,09:49:42,6499,9,0,0,,,2320.19,0
4773010,09:50:09,09:50:09,3885,10,0,0,,,2550.65,0
4773010,09:50:36,09:50:36,6496,11,0,0,,,2774.62,0
4773010,09:51:02,09:51:02,3897,12,0,0,,,3020.34,0
4773010,09:51:31,09:51:31,3968,13,0,0,,,3218.86,0
4773010,09:51:49,09:51:49,3966,14,0,0,,,3363.09,0
4773010,09:52:32,09:52:32,3970,15,0,0,,,3645.83,0
4773010,09:52:49,09:52:49,3891,16,0,0,,,3782.74,0
4773010,09:53:20,09:53:20,4092,17,0,0,,,4048.49,0
4773010,09:53:38,09:53:38,4094,18,0,0,,,4204.04,0
4773010,09:53:54,09:53:54,4055,19,0,0,,,4353.42,0
4773010,09:54:13,09:54:13,4054,20,0,0,,,4525.78,0
4773010,09:54:48,09:54:48,4052,21,0,0,,,4845.43,0
4773010,09:55:08,09:55:08,3890,22,0,0,,,5037.96,0
4773010,09:56:00,09:56:00,3882,23,0,0,,,5513.72,1
4773010,09:57:06,09:57:06,3888,24,0,0,,,6040.98,0
4773010,09:57:35,09:57:35,3879,25,0,0,,,6266.49,0
4773010,09:59:38,09:59:38,3995,26,0,0,,,7038.25,0
4773010,09:59:55,09:59:55,3993,27,0,0,,,7177.63,0
4773010,10:02:48,10:02:48,5561,28,0,0,,,7689.04,0
4773010,10:03:49,10:03:49,4166,29,0,0,,,8104.93,0
4773010,10:04:31,10:04:31,3862,30,0,0,,,8452.79,0
4773010,10:05:05,10:05:05,3957,31,0,0,,,8748.37,0
4773010,10:05:19,10:05:19,3963,32,0,0,,,8867.42,0
4773010,10:05:44,10:05:44,3960,33,0,0,,,9107.05,0
4773010,10:07:14,10:07:14,3806,34,0,0,,,9674.30,0
4773010,10:08:00,10:08:00,3809,35,0,0,,,10105.44,1
4773010,10:08:25,10:08:25,4546,36,0,0,,,10270.03,0
4773010,10:09:32,10:09:32,6366,37,0,0,,,10708.70,0
4773010,10:10:33,10:10:33,4543,38,0,0,,,11121.46,0
4773010,10:11:29,10:11:29,6367,39,0,0,,,11462.49,0
4773010,10:12:05,10:12:05,6368,40,0,0,,,11706.13,0
4773010,10:13:25,10:13:25,6374,41,0,0,,,12223.14,0
4773010,10:14:36,10:14:36,6369,42,0,0,,,12720.33,0
4773010,10:15:45,10:15:45,4531,43,0,0,,,13009.22,0
4773010,10:16:52,10:16:52,4510,44,0,0,,,13369.19,0
4773010,10:18:03,10:18:03,4532,45,0,0,,,13873.20,0
4773010,10:19:11,10:19:11,4488,46,0,0,,,14327.50,0
4773010,10:19:41,10:19:41,4486,47,0,0,,,14590.24,0
4773010,10:20:16,10:20:16,4489,48,0,0,,,14882.14,0
4773010,10:20:42,10:20:42,4482,49,0,0,,,15099.80,0
4773010,10:21:13,10:21:13,4476,50,0,0,,,15333.33,0
4773010,10:21:35,10:21:35,4570,51,0,0,,,15513.82,0
4773010,10:21:57,10:21:57,4572,52,0,0,,,15691.84,0
4773010,10:23:33,10:23:33,6064,53,0,0,,,16414.74,0
4773010,10:24:15,10:24:15,6063,54,0,0,,,16773.95,0
4773010,10:26:00,10:26:00,4132,55,0,0,,,17573.79,1
4773010,10:28:00,10:28:00,4049,56,0,0,,,18483.80,1
4773010,10:29:00,10:29:00,3860,57,0,0,,,19198.36,1
4773010,10:32:35,10:32:35,4087,58,0,0,,,20580.41,0
4773010,10:34:30,10:34:30,4084,59,0,0,,,21210.48,0
4773010,10:37:00,10:37:00,4083,60,1,0,,,22060.32,1
4774010,06:20:00,06:20:00,6564,1,0,0,,,0.00,1
4774010,06:22:18,06:22:18,2255,2,0,0,,,998.13,0
4774010,06:22:43,06:22:43,2242,3,0,0,,,1207.60,0
4774010,06:23:18,06:23:18,2245,4,0,0,,,1455.36,0
4774010,06:23:55,06:23:55,2251,5,0,0,,,1702.50,0
4774010,06:24:55,06:24:55,3668,6,0,0,,,2142.06,0
4774010,06:26:00,06:26:00,2247,7,0,0,,,2616.89,1
4774010,06:26:48,06:26:48,2248,8,0,0,,,2847.79,0
4774010,06:27:52,06:27:52,2249,9,0,0,,,3131.01,0
4774010,06:29:00,06:29:00,3317,10,0,0,,,3445.91,1
4774010,06:29:50,06:29:50,2022,11,0,0,,,3736.22,0
4774010,06:30:34,06:30:34,2025,12,0,0,,,3978.22,0
4774010,06:31:09,06:31:09,2587,13,0,0,,,4160.30,0
4774010,06:31:41,06:31:41,2589,14,0,0,,,4360.80,0
4774010,06:32:12,06:32:12,2211,15,0,0,,,4515.63,0
4774010,06:32:41,06:32:41,2212,16,0,0,,,4693.63,0
4774010,06:33:09,06:33:09,6104,17,0,0,,,4860.16,0
4774010,06:34:41,06:34:41,2303,18,0,0,,,5387.49,0
4774010,06:35:22,06:35:22,2296,19,0,0,,,5619.56,0
4774010,06:35:53,06:35:53,2299,20,0,0,,,5798.91,0
4774010,06:36:28,06:36:28,2301,21,0,0,,,6015.54,0
4774010,06:37:06,06:37:06,2302,22,0,0,,,6236.50,0
4774010,06:37:44,06:37:44,2697,23,0,0,,,6441.39,0
4774010,06:38:22,06:38:22,2699,24,0,0,,,6660.63,0
4774010,06:39:15,06:39:15,2045,25,0,0,,,6947.08,0
4774010,06:39:34,06:39:34,2046,26,0,0,,,7051.93,0
4774010,06:40:15,06:40:15,2047,27,0,0,,,7256.86,0
4774010,06:41:00,06:41:00,2706,28,0,0,,,7523.32,1
4774010,06:41:30,06:41:30,2705,29,0,0,,,7710.38,0
4774010,06:42:20,06:42:20,3684,30,0,0,,,7981.11,0
4774010,06:43:15,06:43:15,5267,31,0,0,,,8250.47,0
4774010,06:44:08,06:44:08,2393,32,0,0,,,8525.15,0
4774010,06:45:00,06:45:00,2117,33,0,0,,,8804.41,0
4774010,06:45:17,06:45:17,2116,34,0,0,,,8909.05,0
4774010,06:45:53,06:45:53,2114,35,0,0,,,9138.84,0
4774010,06:46:21,06:46:21,2102,36,0,0,,,9310.47,0
4774010,06:46:54,06:46:54,2111,37,0,0,,,9513.71,0
4774010,06:47:38,06:47:38,2109,38,0,0,,,9737.32,0
4774010,06:47:55,06:47:55,2108,39,0,0,,,9834.68,0
4774010,06:48:42,06:48:42,2106,40,0,0,,,10093.80,0
4774010,06:49:21,06:49:21,2120,41,0,0,,,10304.56,0
4774010,06:50:00,06:50:00,6298,42,0,0,,,10557.63,1
4774010,06:50:38,06:50:38,2597,43,0,0,,,10739.44,0
4774010,06:51:17,06:51:17,2599,44,0,0,,,10962.53,0
4774010,06:52:56,06:52:56,2601,45,0,0,,,11494.21,0
4774010,06:56:00,06:56:00,2840,46,1,0,,,12431.50,1
4775020,07:12:00,07:12:00,5654,1,0,0,,,0.00,1
4775020,07:12:57,07:12:57,221,2,0,0,,,275.37,0
4775020,07:14:35,07:14:35,219,3,0,0,,,676.78,0
4775020,07:16:20,07:16:20,233,4,0,0,,,1211.51,0
4775020,07:17:00,07:17:00,229,5,0,0,,,1393.71,1
4775020,07:18:00,07:18:00,6266,6,0,0,,,1712.39,0
4775020,07:18:34,07:18:34,237,7,0,0,,,1915.42,0
4775020,07:19:15,07:19:15,241,8,0,0,,,2143.97,0
4775020,07:19:53,07:19:53,245,9,0,0,,,2354.67,0
4775020,07:20:28,07:20:28,246,10,0,0,,,2533.58,0
4775020,07:20:53,07:20:53,239,11,0,0,,,2691.21,0
4775020,07:21:25,07:21:25,243,12,0,0,,,2861.88,0
4775020,07:21:56,07:21:56,248,13,0,0,,,3047.77,0
4775020,07:22:22,07:22:22,685,14,0,0,,,3191.72,0
4775020,07:23:06,07:23:06,683,15,0,0,,,3438.88,0
4775020,07:24:00,07:24:00,688,16,0,0,,,3676.49,1
4775020,07:25:38,07:25:38,711,17,0,0,,,4208.32,0
4775020,07:26:20,07:26:20,712,18,0,0,,,4477.01,0
4775020,07:27:09,07:27:09,514,19,0,0,,,4813.80,0
4775020,07:27:43,07:27:43,681,20,0,0,,,5018.69,0
4775020,07:28:12,07:28:12,674,21,0,0,,,5205.29,0
4775020,07:28:37,07:28:37,652,22,0,0,,,5405.98,0
4775020,07:29:06,07:29:06,677,23,0,0,,,5650.89,0
4775020,07:29:30,07:29:30,656,24,0,0,,,5850.82,0
4775020,07:30:06,07:30:06,672,25,0,0,,,6101.07,0
4775020,07:31:00,07:31:00,649,26,0,0,,,6431.99,1
4775020,07:31:29,07:31:29,664,27,0,0,,,6576.71,0
4775020,07:32:09,07:32:09,659,28,0,0,,,6770.40,0
4775020,07:33:08,07:33:08,662,29,0,0,,,7074.36,0
4775020,07:33:52,07:33:52,667,30,0,0,,,7281.12,0
4775020,07:34:25,07:34:25,657,31,0,0,,,7423.66,0
4775020,07:36:00,07:36:00,5877,32,0,0,,,7809.49,0
4775020,07:36:55,07:36:55,6516,33,0,0,,,8059.07,0
4775020,07:38:05,07:38:05,6518,34,0,0,,,8382.68,0
4775020,07:39:00,07:39:00,3487,35,0,0,,,8665.23,1
4775020,07:39:58,07:39:58,3482,36,0,0,,,8997.23,0
4775020,07:40:43,07:40:43,6286,37,0,0,,,9277.34,0
4775020,07:41:23,07:41:23,3485,38,0,0,,,9511.50,0
4775020,07:42:03,07:42:03,2205,39,0,0,,,9737.15,0
4775020,07:42:34,07:42:34,2204,40,0,0,,,9935.39,0
4775020,07:43:22,07:43:22,3231,41,0,0,,,10217.10,0
4775020,07:44:08,07:44:08,3229,42,0,0,,,10466.41,0
4775020,07:45:19,07:45:19,3227,43,0,0,,,10797.24,0
4775020,07:45:55,07:45:55,3225,44,0,0,,,11034.60,0
4775020,07:46:17,07:46:17,3224,45,0,0,,,11161.39,0
4775020,07:47:00,07:47:00,3614,46,0,0,,,11411.84,1
4775020,07:48:02,07:48:02,3245,47,0,0,,,11702.77,0
4775020,07:48:57,07:48:57,3220,48,0,0,,,11921.24,0
4775020,07:49:59,07:49:59,6510,49,0,0,,,12122.75,0
4775020,07:51:02,07:51:02,3216,50,0,0,,,12412.02,0
4775020,07:51:52,07:51:52,3214,51,0,0,,,12629.31,0
4775020,07:52:34,07:52:34,3213,52,0,0,,,12804.76,0
4775020,07:53:32,07:53:32,3211,53,0,0,,,13056.11,0
4775020,07:54:56,07:54:56,3242,54,0,0,,,13389.61,0
4775020,07:56:32,07:56:32,2098,55,0,0,,,13693.95,0
4775020,07:58:04,07:58:04,3679,56,0,0,,,14065.24,0
4775020,07:59:32,07:59:32,5224,57,0,0,,,14460.88,0
4775020,08:01:00,08:01:00,6096,58,0,0,,,14782.10,1
4775020,08:02:03,08:02:03,2034,59,0,0,,,15135.62,0
4775020,08:02:44,08:02:44,3659,60,0,0,,,15387.32,0
4775020,08:03:16,08:03:16,6095,61,0,0,,,15593.17,0
4775020,08:07:00,08:07:00,2092,62,0,0,,,16559.09,1
4775020,08:07:44,08:07:44,3024,63,0,0,,,16789.81,0
4775020,08:08:17,08:08:17,2679,64,0,0,,,16995.35,0
4775020,08:08:53,08:08:53,3333,65,0,0,,,17182.78,0
4775020,08:09:34,08:09:34,3358,66,0,0,,,17400.11,0
4775020,08:10:16,08:10:16,3349,67,0,0,,,17640.79,0
4775020,08:11:39,08:11:39,6273,68,0,0,,,18080.09,0
4775020,08:12:56,08:12:56,6274,69,0,0,,,18472.82,0
4775020,08:14:00,08:14:00,3354,70,0,0,,,18776.50,1
4775020,08:14:40,08:14:40,3350,71,0,0,,,19058.59,0
4775020,08:14:59,08:14:59,3339,72,0,0,,,19210.26,0
4775020,08:15:22,08:15:22,3346,73,0,0,,,19349.74,0
4775020,08:16:02,08:16:02,3344,74,0,0,,,19660.85,0
4775020,08:16:34,08:16:34,3345,75,0,0,,,19928.22,0
4775020,08:17:14,08:17:14,3342,76,0,0,,,20264.19,0
4775020,08:17:52,08:17:52,3332,77,0,0,,,20507.39,0
4775020,08:18:26,08:18:26,3348,78,0,0,,,20730.33,0
4775020,08:18:58,08:18:58,3351,79,0,0,,,20936.94,0
4775020,08:20:42,08:20:42,3362,80,0,0,,,21688.40,0
4775020,08:22:40,08:22:40,3309,81,0,0,,,22505.39,0
4775020,08:23:00,08:23:00,3689,82,1,0,,,22665.83,1
4776010,20:10:00,20:10:00,2844,1,0,0,,,0.00,1
4776010,20:11:20,20:11:20,6468,2,0,0,,,516.69,0
4776010,20:12:22,20:12:22,2817,3,0,0,,,934.24,0
4776010,20:14:00,20:14:00,193,4,0,0,,,1494.43,1
4776010,20:14:17,20:14:17,17,5,0,0,,,1647.81,0
4776010,20:15:21,20:15:21,141,6,0,0,,,2203.24,0
4776010,20:16:00,20:16:00,147,7,0,0,,,2530.22,1
4776010,20:16:26,20:16:26,5318,8,0,0,,,2725.42,0
4776010,20:17:02,20:17:02,5315,9,0,0,,,3015.91,0
4776010,20:17:33,20:17:33,153,10,0,0,,,3261.05,0
4776010,20:18:11,20:18:11,143,11,0,0,,,3549.53,0
4776010,20:19:08,20:19:08,144,12,0,0,,,3977.57,0
4776010,20:20:01,20:20:01,150,13,0,0,,,4352.28,0
4776010,20:20:30,20:20:30,5319,14,0,0,,,4573.13,0
4776010,20:21:01,20:21:01,140,15,0,0,,,4800.98,0
4776010,20:21:46,20:21:46,5321,16,0,0,,,5151.61,0
4776010,20:22:27,20:22:27,136,17,0,0,,,5481.53,0
4776010,20:23:17,20:23:17,188,18,0,0,,,5885.01,0
4776010,20:23:45,20:23:45,168,19,0,0,,,6095.14,0
4776010,20:24:16,20:24:16,5322,20,0,0,,,6335.46,0
4776010,20:25:00,20:25:00,203,21,0,0,,,6623.25,1
4776010,20:25:55,20:25:55,211,22,0,0,,,6955.38,0
4776010,20:31:29,20:31:29,2306,23,0,0,,,8866.05,0
4776010,20:32:15,20:32:15,2305,24,0,0,,,9155.01,0
4776010,20:32:55,20:32:55,6036,25,0,0,,,9391.01,0
4776010,20:34:00,20:34:00,6200,26,0,0,,,9761.38,1
4776010,20:34:30,20:34:30,2486,27,0,0,,,9944.71,0
4776010,20:35:28,20:35:28,2489,28,0,0,,,10296.21,0
4776010,20:36:26,20:36:26,2507,29,0,0,,,10604.21,0
4776010,20:37:12,20:37:12,2490,30,0,0,,,10882.39,0
4776010,20:37:40,20:37:40,2491,31,0,0,,,11055.00,0
4776010,20:38:04,20:38:04,2492,32,0,0,,,11188.59,0
4776010,20:38:53,20:38:53,5326,33,0,0,,,11478.51,0
4776010,20:39:30,20:39:30,2509,34,0,0,,,11713.87,0
4776010,20:40:34,20:40:34,5327,35,0,0,,,12065.67,0
4776010,20:41:04,20:41:04,3701,36,0,0,,,12236.20,0
4776010,20:42:00,20:42:00,2496,37,0,0,,,12537.37,1
4776010,20:43:16,20:43:16,5231,38,0,0,,,13052.58,0
4776010,20:44:16,20:44:16,5328,39,0,0,,,13453.78,0
4776010,20:44:58,20:44:58,2542,40,0,0,,,13708.13,0
4776010,20:45:51,20:45:51,2548,41,0,0,,,14061.18,0
4776010,20:46:38,20:46:38,2547,42,0,0,,,14370.74,0
4776010,20:47:00,20:47:00,3720,43,1,0,,,14525.63,1
4777010,18:15:00,18:15:00,2844,1,0,0,,,0.00,1
4777010,18:17:01,18:17:01,6468,2,0,0,,,516.69,0
4777010,18:18:33,18:18:33,2817,3,0,0,,,934.24,0
4777010,18:21:00,18:21:00,193,4,0,0,,,1494.43,1
4777010,18:21:25,18:21:25,17,5,0,0,,,1647.81,0
4777010,18:23:02,18:23:02,141,6,0,0,,,2203.24,0
4777010,18:24:00,18:24:00,147,7,0,0,,,2530.22,1
4777010,18:24:35,18:24:35,5318,8,0,0,,,2725.42,0
4777010,18:25:22,18:25:22,5315,9,0,0,,,3015.91,0
4777010,18:26:04,18:26:04,153,10,0,0,,,3261.05,0
4777010,18:26:55,18:26:55,143,11,0,0,,,3549.53,0
4777010,18:28:11,18:28:11,144,12,0,0,,,3977.57,0
4777010,18:29:21,18:29:21,150,13,0,0,,,4352.28,0
4777010,18:30:00,18:30:00,5319,14,0,0,,,4573.13,0
4777010,18:30:41,18:30:41,140,15,0,0,,,4800.98,0
4777010,18:31:41,18:31:41,5321,16,0,0,,,5151.61,0
4777010,18:32:36,18:32:36,136,17,0,0,,,5481.53,0
4777010,18:33:43,18:33:43,188,18,0,0,,,5885.01,0
4777010,18:34:21,18:34:21,168,19,0,0,,,6095.14,0
4777010,18:35:02,18:35:02,5322,20,0,0,,,6335.46,0
4777010,18:36:00,18:36:00,203,21,0,0,,,6623.25,1
4777010,18:36:55,18:36:55,211,22,0,0,,,6955.38,0
4777010,18:42:29,18:42:29,2306,23,0,0,,,8866.05,0
4777010,18:43:15,18:43:15,2305,24,0,0,,,9155.01,0
4777010,18:43:55,18:43:55,6036,25,0,0,,,9391.01,0
4777010,18:45:00,18:45:00,6200,26,0,0,,,9761.38,1
4777010,18:45:42,18:45:42,2486,27,0,0,,,9944.71,0
4777010,18:47:01,18:47:01,2489,28,0,0,,,10296.21,0
4777010,18:48:21,18:48:21,2507,29,0,0,,,10604.21,0
4777010,18:49:24,18:49:24,2490,30,0,0,,,10882.39,0
4777010,18:50:02,18:50:02,2491,31,0,0,,,11055.00,0
4777010,18:50:36,18:50:36,2492,32,0,0,,,11188.59,0
4777010,18:51:43,18:51:43,5326,33,0,0,,,11478.51,0
4777010,18:52:34,18:52:34,2509,34,0,0,,,11713.87,0
4777010,18:54:02,18:54:02,5327,35,0,0,,,12065.67,0
4777010,18:54:44,18:54:44,3701,36,0,0,,,12236.20,0
4777010,18:56:00,18:56:00,2496,37,0,0,,,12537.37,1
4777010,18:57:31,18:57:31,5231,38,0,0,,,13052.58,0
4777010,18:58:44,18:58:44,5328,39,0,0,,,13453.78,0
4777010,18:59:34,18:59:34,2542,40,0,0,,,13708.13,0
4777010,19:00:37,19:00:37,2548,41,0,0,,,14061.18,0
4777010,19:01:34,19:01:34,2547,42,0,0,,,14370.74,0
4777010,19:02:00,19:02:00,3720,43,1,0,,,14525.63,1
4778020,23:00:00,23:00:00,5556,1,0,0,,,0.00,1
4778020,23:00:24,23:00:24,2495,2,0,0,,,221.11,0
4778020,23:01:12,23:01:12,2501,3,0,0,,,607.87,0
4778020,23:01:33,23:01:33,3637,4,0,0,,,786.45,0
4778020,23:02:00,23:02:00,2477,5,0,0,,,997.47,1
4778020,23:03:21,23:03:21,2486,6,0,0,,,1460.82,0
4778020,23:04:27,23:04:27,3613,7,0,0,,,1853.91,0
4778020,23:05:33,23:05:33,2099,8,0,0,,,2214.20,0
4778020,23:06:34,23:06:34,3426,9,0,0,,,2543.01,0
4778020,23:07:16,23:07:16,3405,10,0,0,,,2799.37,0
4778020,23:08:22,23:08:22,3406,11,0,0,,,3156.92,0
4778020,23:09:20,23:09:20,3617,12,0,0,,,3485.11,0
4778020,23:10:02,23:10:02,3421,13,0,0,,,3742.74,0
4778020,23:10:35,23:10:35,3408,14,0,0,,,3932.35,0
4778020,23:11:29,23:11:29,964,15,0,0,,,4218.82,0
4778020,23:13:00,23:13:00,969,16,0,0,,,4662.23,1
4778020,23:14:00,23:14:00,966,17,0,0,,,5006.12,1
4778020,23:14:18,23:14:18,968,18,0,0,,,5172.38,0
4778020,23:14:46,23:14:46,3411,19,0,0,,,5365.86,0
4778020,23:15:08,23:15:08,3412,20,0,0,,,5540.92,0
4778020,23:15:38,23:15:38,3618,21,0,0,,,5805.29,0
4778020,23:16:22,23:16:22,3414,22,0,0,,,6200.65,0
4778020,23:16:50,23:16:50,3420,23,0,0,,,6470.49,0
4778020,23:17:10,23:17:10,3418,24,0,0,,,6647.11,0
4778020,23:17:32,23:17:32,636,25,0,0,,,6845.99,0
4778020,23:18:00,23:18:00,621,26,0,0,,,7081.14,1
4778020,23:18:33,23:18:33,638,27,0,0,,,7348.86,0
4778020,23:18:56,23:18:56,632,28,0,0,,,7530.95,0
4778020,23:19:44,23:19:44,6325,29,0,0,,,7893.70,0
4778020,23:20:09,23:20:09,772,30,0,0,,,8110.58,0
4778020,23:20:27,23:20:27,626,31,0,0,,,8258.16,0
4778020,23:20:56,23:20:56,622,32,0,0,,,8496.15,0
4778020,23:21:21,23:21:21,618,33,0,0,,,8715.29,0
4778020,23:22:00,23:22:00,773,34,0,0,,,9030.68,1
4778020,23:22:26,23:22:26,629,35,0,0,,,9325.19,0
4778020,23:23:00,23:23:00,624,36,0,0,,,9679.77,0
4778020,23:23:26,23:23:26,639,37,0,0,,,9986.25,0
4778020,23:24:00,23:24:00,631,38,0,0,,,10337.31,0
4778020,23:24:20,23:24:20,634,39,0,0,,,10546.93,0
4778020,23:24:43,23:24:43,234,40,0,0,,,10797.73,0
4778020,23:25:00,23:25:00,233,41,0,0,,,10988.69,1
4778020,23:25:21,23:25:21,229,42,0,0,,,11170.89,0
4778020,23:25:52,23:25:52,6265,43,0,0,,,11458.19,0
4778020,23:26:30,23:26:30,250,44,0,0,,,11780.46,0
4778020,23:27:19,23:27:19,227,45,0,0,,,12219.16,0
4778020,23:27:52,23:27:52,916,46,0,0,,,12476.22,0
4778020,23:29:00,23:29:00,872,47,0,0,,,13061.13,1
4778020,23:30:11,23:30:11,847,48,0,0,,,13517.98,0
4778020,23:30:44,23:30:44,927,49,0,0,,,13751.92,0
4778020,23:31:22,23:31:22,922,50,0,0,,,14006.90,0
4778020,23:31:52,23:31:52,5185,51,0,0,,,14213.40,0
4778020,23:33:01,23:33:01,929,52,0,0,,,14697.35,0
4778020,23:33:36,23:33:36,932,53,0,0,,,14956.68,0
4778020,23:34:09,23:34:09,928,54,0,0,,,15182.23,0
4778020,23:35:08,23:35:08,5186,55,0,0,,,15575.81,0
4778020,23:35:53,23:35:53,930,56,0,0,,,15886.21,0
4778020,23:37:00,23:37:00,6231,57,0,0,,,16334.05,1
4778020,23:38:40,23:38:40,6264,58,0,0,,,16922.70,0
4778020,23:39:10,23:39:10,919,59,0,0,,,17140.40,0
4778020,23:40:14,23:40:14,4111,60,0,0,,,17515.11,0
4778020,23:41:16,23:41:16,4102,61,0,0,,,17883.04,0
4778020,23:41:46,23:41:46,4108,62,0,0,,,18079.62,0
4778020,23:42:48,23:42:48,4105,63,0,0,,,18433.66,0
4778020,23:43:57,23:43:57,4107,64,0,0,,,18876.95,0
4778020,23:44:50,23:44:50,4112,65,0,0,,,19231.61,0
4778020,23:45:43,23:45:43,4557,66,0,0,,,19564.95,0
4778020,23:46:33,23:46:33,4563,67,0,0,,,19886.15,0
4778020,23:48:00,23:48:00,4566,68,0,0,,,20358.25,1
4778020,23:48:35,23:48:35,4550,69,0,0,,,20646.31,0
4778020,23:48:54,23:48:54,4554,70,0,0,,,20788.55,0
4778020,23:49:40,23:49:40,4568,71,0,0,,,21166.57,0
4778020,23:50:13,23:50:13,6324,72,0,0,,,21439.02,0
4778020,23:50:42,23:50:42,4560,73,0,0,,,21633.50,0
4778020,23:51:17,23:51:17,4555,74,0,0,,,21928.04,0
4778020,23:52:12,23:52:12,4531,75,0,0,,,22303.56,0
4778020,23:53:00,23:53:00,4507,76,1,0,,,22606.04,1
4779010,10:58:00,10:58:00,3700,1,0,0,,,0.00,1
4779010,11:00:20,11:00:20,2738,2,0,0,,,470.17,0
4779010,11:00:58,11:00:58,2506,3,0,0,,,594.35,0
4779010,11:01:36,11:01:36,2495,4,0,0,,,721.76,0
4779010,11:03:40,11:03:40,2501,5,0,0,,,1108.52,0
4779010,11:05:06,11:05:06,6036,6,0,0,,,1405.58,0
4779010,11:07:00,11:07:00,6200,7,0,0,,,1775.95,1
4779010,11:07:37,11:07:37,2486,8,0,0,,,1959.28,0
4779010,11:08:50,11:08:50,2489,9,0,0,,,2310.78,0
4779010,11:09:28,11:09:28,3711,10,0,0,,,2495.24,0
4779010,11:10:32,11:10:32,2878,11,0,0,,,2731.74,0
4779010,11:11:18,11:11:18,2865,12,0,0,,,2950.18,0
4779010,11:13:00,11:13:00,2872,13,0,0,,,3288.34,0
4779010,11:14:20,11:14:20,2873,14,0,0,,,3602.72,0
4779010,11:15:51,11:15:51,3670,15,0,0,,,4043.61,0
4779010,11:16:48,11:16:48,5345,16,0,0,,,4258.63,0
4779010,11:17:32,11:17:32,2868,17,0,0,,,4493.72,0
4779010,11:18:26,11:18:26,2870,18,0,0,,,4833.29,0
4779010,11:19:17,11:19:17,2879,19,0,0,,,5102.01,0
4779010,11:20:04,11:20:04,2881,20,0,0,,,5380.28,0
4779010,11:20:34,11:20:34,3744,21,0,0,,,5545.14,0
4779010,11:21:07,11:21:07,3772,22,0,0,,,5748.41,0
4779010,11:22:27,11:22:27,3774,23,0,0,,,6141.05,0
4779010,11:22:54,11:22:54,3776,24,0,0,,,6275.42,0
4779010,11:23:30,11:23:30,3073,25,0,0,,,6486.69,0
4779010,11:23:57,11:23:57,3074,26,0,0,,,6634.21,0
4779010,11:24:40,11:24:40,3370,27,0,0,,,6891.37,0
4779010,11:25:07,11:25:07,3369,28,0,0,,,7035.29,0
4779010,11:26:03,11:26:03,3379,29,0,0,,,7343.13,0
4779010,11:26:43,11:26:43,6109,30,0,0,,,7566.73,0
4779010,11:28:00,11:28:00,2192,31,0,0,,,7885.59,1
4779010,11:28:36,11:28:36,2194,32,0,0,,,8113.96,0
4779010,11:29:15,11:29:15,2196,33,0,0,,,8345.37,0
4779010,11:29:49,11:29:49,2195,34,0,0,,,8551.27,0
4779010,11:30:42,11:30:42,3567,35,0,0,,,8853.31,0
4779010,11:31:19,11:31:19,2208,36,0,0,,,9080.27,0
4779010,11:31:58,11:31:58,2205,37,0,0,,,9319.36,0
4779010,11:32:26,11:32:26,2204,38,0,0,,,9517.60,0
4779010,11:33:00,11:33:00,3731,39,0,0,,,9743.82,0
4779010,11:33:28,11:33:28,3237,40,0,0,,,9917.96,0
4779010,11:33:47,11:33:47,3239,41,0,0,,,10037.63,0
4779010,11:34:15,11:34:15,3232,42,0,0,,,10212.69,0
4779010,11:34:46,11:34:46,3235,43,0,0,,,10415.71,0
4779010,11:36:16,11:36:16,279,44,0,0,,,10795.63,0
4779010,11:37:31,11:37:31,550,45,0,0,,,11244.58,0
4779010,11:38:00,11:38:00,532,46,0,0,,,11409.16,1
4779010,11:38:44,11:38:44,554,47,0,0,,,11614.03,0
4779010,11:39:25,11:39:25,555,48,0,0,,,11816.20,0
4779010,11:40:06,11:40:06,541,49,0,0,,,12021.43,0
4779010,11:40:50,11:40:50,548,50,0,0,,,12223.27,0
4779010,11:41:35,11:41:35,543,51,0,0,,,12427.83,0
4779010,11:42:16,11:42:16,539,52,0,0,,,12622.93,0
4779010,11:42:57,11:42:57,533,53,0,0,,,12829.80,0
4779010,11:43:27,11:43:27,780,54,0,0,,,12972.35,0
4779010,11:45:00,11:45:00,5634,55,0,0,,,13372.98,1
4779010,11:45:30,11:45:30,546,56,0,0,,,13551.98,0
4779010,11:46:25,11:46:25,5710,57,0,0,,,13875.34,0
4779010,11:46:56,11:46:56,537,58,0,0,,,14046.98,0
4779010,11:47:30,11:47:30,558,59,0,0,,,14245.50,0
4779010,11:48:03,11:48:03,552,60,0,0,,,14458.59,0
4779010,11:48:37,11:48:37,536,61,0,0,,,14661.24,0
4779010,11:49:45,11:49:45,525,62,0,0,,,14904.21,0
4779010,11:50:21,11:50:21,517,63,0,0,,,15080.38,0
4779010,11:51:14,11:51:14,521,64,0,0,,,15381.11,0
4779010,11:51:56,11:51:56,522,65,0,0,,,15615.84,0
4779010,11:52:46,11:52:46,516,66,0,0,,,15863.71,0
4779010,11:53:35,11:53:35,480,67,0,0,,,16129.67,0
4779010,11:54:15,11:54:15,478,68,0,0,,,16320.30,0
4779010,11:54:58,11:54:58,483,69,0,0,,,16512.99,0
4779010,11:55:34,11:55:34,475,70,0,0,,,16723.22,0
4779010,11:56:24,11:56:24,789,71,0,0,,,16991.53,0
4779010,11:57:10,11:57:10,474,72,0,0,,,17237.82,0
4779010,11:58:00,11:58:00,5657,73,1,0,,,17491.57,1
4780070,09:04:00,09:04:00,4508,1,0,0,,,0.00,1
4780070,09:05:25,09:05:25,4501,2,0,0,,,460.90,0
4780070,09:06:15,09:06:15,4561,3,0,0,,,611.01,0
4780070,09:07:14,09:07:14,4564,4,0,0,,,949.59,0
4780070,09:09:06,09:09:06,4552,5,0,0,,,1510.72,0
4780070,09:09:38,09:09:38,4567,6,0,0,,,1694.59,0
4780070,09:11:24,09:11:24,6241,7,0,0,,,2302.35,0
4780070,09:12:00,09:12:00,4576,8,0,0,,,2524.50,1
4780070,09:12:56,09:12:56,4562,9,0,0,,,2763.22,0
4780070,09:13:45,09:13:45,4565,10,0,0,,,3003.31,0
4780070,09:14:20,09:14:20,4558,11,0,0,,,3173.46,0
4780070,09:15:30,09:15:30,4113,12,0,0,,,3493.79,0
4780070,09:17:01,09:17:01,4135,13,0,0,,,3975.65,0
4780070,09:18:07,09:18:07,4104,14,0,0,,,4313.51,0
4780070,09:19:38,09:19:38,4109,15,0,0,,,4734.93,0
4780070,09:20:13,09:20:13,4101,16,0,0,,,4911.42,0
4780070,09:21:13,09:21:13,4110,17,0,0,,,5214.05,0
4780070,09:23:01,09:23:01,925,18,0,0,,,5710.49,0
4780070,09:23:43,09:23:43,933,19,0,0,,,5913.80,0
4780070,09:26:00,09:26:00,867,20,0,0,,,6520.52,1
4780070,09:26:48,09:26:48,924,21,0,0,,,6771.18,0
4780070,09:27:48,09:27:48,931,22,0,0,,,7123.50,0
4780070,09:28:51,09:28:51,926,23,0,0,,,7499.79,0
4780070,09:29:25,09:29:25,4103,24,0,0,,,7686.63,0
4780070,09:29:52,09:29:52,4114,25,0,0,,,7849.54,0
4780070,09:31:01,09:31:01,941,26,0,0,,,8281.98,0
4780070,09:32:10,09:32:10,4115,27,0,0,,,8666.61,0
4780070,09:33:11,09:33:11,5187,28,0,0,,,8964.99,0
4780070,09:33:50,09:33:50,944,29,0,0,,,9187.69,0
4780070,09:34:32,09:34:32,848,30,0,0,,,9427.64,0
4780070,09:36:00,09:36:00,875,31,0,0,,,9897.28,1
4780070,09:37:35,09:37:35,923,32,0,0,,,10396.95,0
4780070,09:38:11,09:38:11,917,33,0,0,,,10590.53,0
4780070,09:38:54,09:38:54,228,34,0,0,,,10831.80,0
4780070,09:39:40,09:39:40,231,35,0,0,,,11091.24,0
4780070,09:41:12,09:41:12,249,36,0,0,,,11591.49,0
4780070,09:41:52,09:41:52,230,37,0,0,,,11811.83,0
4780070,09:42:23,09:42:23,232,38,0,0,,,12001.27,0
4780070,09:43:00,09:43:00,235,39,0,0,,,12238.20,1
4780070,09:43:54,09:43:54,635,40,0,0,,,12510.65,0
4780070,09:44:44,09:44:44,630,41,0,0,,,12757.58,0
4780070,09:45:42,09:45:42,640,42,0,0,,,13054.28,0
4780070,09:46:25,09:46:25,625,43,0,0,,,13273.98,0
4780070,09:47:48,09:47:48,628,44,0,0,,,13694.39,0
4780070,09:49:00,09:49:00,774,45,0,0,,,14047.19,1
4780070,09:49:46,09:49:46,619,46,0,0,,,14301.50,0
4780070,09:50:23,09:50:23,623,47,0,0,,,14505.16,0
4780070,09:51:00,09:51:00,627,48,0,0,,,14710.36,0
4780070,09:51:43,09:51:43,775,49,0,0,,,14956.80,0
4780070,09:52:20,09:52:20,6326,50,0,0,,,15154.94,0
4780070,09:53:20,09:53:20,633,51,0,0,,,15474.15,0
4780070,09:54:00,09:54:00,637,52,0,0,,,15686.38,0
4780070,09:55:00,09:55:00,620,53,0,0,,,15992.32,1
4780070,09:55:36,09:55:36,5718,54,0,0,,,16225.00,0
4780070,09:56:03,09:56:03,3417,55,0,0,,,16415.44,0
4780070,09:56:33,09:56:33,3416,56,0,0,,,16600.91,0
4780070,09:57:00,09:57:00,3415,57,0,0,,,16803.76,0
4780070,09:58:14,09:58:14,3425,58,0,0,,,17300.00,0
4780070,09:58:38,09:58:38,3413,59,0,0,,,17481.34,0
4780070,09:59:03,09:59:03,3410,60,0,0,,,17657.94,0
4780070,09:59:37,09:59:37,967,61,0,0,,,17902.28,0
4780070,10:00:00,10:00:00,5236,62,0,0,,,18066.83,1
4780070,10:02:00,10:02:00,965,63,0,0,,,18439.30,1
4780070,10:03:44,10:03:44,6294,64,0,0,,,18945.15,0
4780070,10:05:01,10:05:01,3732,65,0,0,,,19352.78,0
4780070,10:06:08,10:06:08,3616,66,0,0,,,19697.54,0
4780070,10:07:12,10:07:12,3424,67,0,0,,,20009.15,0
4780070,10:07:53,10:07:53,6271,68,0,0,,,20233.93,0
4780070,10:08:40,10:08:40,3427,69,0,0,,,20462.42,0
4780070,10:10:01,10:10:01,2098,70,0,0,,,20839.51,0
4780070,10:11:21,10:11:21,2094,71,0,0,,,21242.41,0
4780070,10:12:22,10:12:22,5224,72,0,0,,,21587.31,0
4780070,10:14:00,10:14:00,2475,73,0,0,,,22049.06,1
4780070,10:14:46,10:14:46,5338,74,0,0,,,22231.31,0
4780070,10:15:52,10:15:52,2500,75,0,0,,,22475.95,0
4780070,10:17:16,10:17:16,2494,76,0,0,,,22767.06,0
4780070,10:19:00,10:19:00,5556,77,1,0,,,23177.10,1
4781020,12:40:00,12:40:00,5170,1,0,0,,,0.00,1
4781020,12:40:37,12:40:37,5168,2,0,0,,,283.61,0
4781020,12:41:35,12:41:35,5143,3,0,0,,,821.48,0
4781020,12:42:16,12:42:16,5152,4,0,0,,,1234.51,0
4781020,12:42:37,12:42:37,5155,5,0,0,,,1424.32,0
4781020,12:43:06,12:43:06,5166,6,0,0,,,1707.47,0
4781020,12:43:30,12:43:30,5151,7,0,0,,,1971.55,0
4781020,12:44:24,12:44:24,5141,8,0,0,,,2492.60,0
4781020,12:44:58,12:44:58,5145,9,0,0,,,2813.65,0
4781020,12:45:33,12:45:33,5140,10,0,0,,,3075.11,0
4781020,12:46:04,12:46:04,5157,11,0,0,,,3295.54,0
4781020,12:46:35,12:46:35,5153,12,0,0,,,3531.73,0
4781020,12:47:37,12:47:37,3930,13,0,0,,,3890.16,0
4781020,12:49:27,12:49:27,5102,14,0,0,,,4516.11,0
4781020,12:50:15,12:50:15,5137,15,0,0,,,4843.27,0
4781020,12:51:05,12:51:05,5135,16,0,0,,,5228.70,0
4781020,12:52:00,12:52:00,5138,17,0,0,,,5628.56,1
4781020,12:53:56,12:53:56,4513,18,0,0,,,6127.96,0
4781020,12:55:08,12:55:08,4514,19,0,0,,,6556.08,0
4781020,12:55:49,12:55:49,4531,20,0,0,,,6837.16,0
4781020,12:57:00,12:57:00,4504,21,0,0,,,7240.63,1
4781020,12:58:21,12:58:21,4501,22,0,0,,,7639.38,0
4781020,12:59:09,12:59:09,4561,23,0,0,,,7789.49,0
4781020,13:00:05,13:00:05,4564,24,0,0,,,8128.07,0
4781020,13:01:57,13:01:57,5215,25,0,0,,,8747.00,0
4781020,13:02:28,13:02:28,4479,26,0,0,,,8948.04,0
4781020,13:03:27,13:03:27,4477,27,0,0,,,9278.45,0
4781020,13:03:46,13:03:46,5216,28,0,0,,,9401.79,0
4781020,13:05:11,13:05:11,3835,29,0,0,,,9929.32,0
4781020,13:05:50,13:05:50,3830,30,0,0,,,10177.12,0
4781020,13:06:21,13:06:21,3832,31,0,0,,,10373.12,0
4781020,13:07:03,13:07:03,3828,32,0,0,,,10614.46,0
4781020,13:08:35,13:08:35,3824,33,0,0,,,11114.26,0
4781020,13:09:20,13:09:20,5856,34,0,0,,,11418.57,0
4781020,13:09:54,13:09:54,3993,35,0,0,,,11646.95,0
4781020,13:13:00,13:13:00,5565,36,0,0,,,12179.39,0
4781020,13:14:06,13:14:06,6327,37,0,0,,,12688.80,0
4781020,13:14:31,13:14:31,3822,38,0,0,,,12917.45,0
4781020,13:16:18,13:16:18,4091,39,0,0,,,13562.52,0
4781020,13:17:18,13:17:18,4089,40,0,0,,,14127.28,0
4781020,13:18:15,13:18:15,4014,41,0,0,,,14565.66,0
4781020,13:19:17,13:19:17,4017,42,0,0,,,15014.90,0
4781020,13:20:04,13:20:04,4061,43,0,0,,,15304.32,0
4781020,13:21:18,13:21:18,4060,44,0,0,,,15905.57,0
4781020,13:21:51,13:21:51,4158,45,0,0,,,16166.29,0
4781020,13:22:38,13:22:38,4161,46,0,0,,,16590.60,0
4781020,13:24:00,13:24:00,4157,47,1,0,,,17378.37,1
4782020,20:47:00,20:47:00,6332,1,0,0,,,0.00,1
4782020,20:48:29,20:48:29,5250,2,0,0,,,614.56,0
4782020,20:49:08,20:49:08,4339,3,0,0,,,869.30,0
4782020,20:49:45,20:49:45,4346,4,0,0,,,1141.56,0
4782020,20:50:03,20:50:03,4344,5,0,0,,,1274.57,0
4782020,20:50:51,20:50:51,4343,6,0,0,,,1549.60,0
4782020,20:51:30,20:51:30,4341,7,0,0,,,1817.89,0
4782020,20:53:07,20:53:07,5797,8,0,0,,,2434.16,0
4782020,20:53:39,20:53:39,5860,9,0,0,,,2666.22,0
4782020,20:55:11,20:55:11,4284,10,0,0,,,3300.32,0
4782020,20:55:32,20:55:32,4286,11,0,0,,,3435.68,0
4782020,20:55:58,20:55:58,4289,12,0,0,,,3623.84,0
4782020,20:56:22,20:56:22,4282,13,0,0,,,3778.74,0
4782020,20:57:38,20:57:38,4315,14,0,0,,,4265.11,0
4782020,20:58:17,20:58:17,4317,15,0,0,,,4549.66,0
4782020,20:59:54,20:59:54,4367,16,0,0,,,5127.37,0
4782020,21:01:50,21:01:50,4233,17,0,0,,,5898.43,0
4782020,21:02:16,21:02:16,4241,18,0,0,,,6062.38,0
4782020,21:02:49,21:02:49,4243,19,0,0,,,6306.46,0
4782020,21:03:16,21:03:16,4235,20,0,0,,,6483.26,0
4782020,21:03:49,21:03:49,4237,21,0,0,,,6727.20,0
4782020,21:06:03,21:06:03,4457,22,0,0,,,7503.41,0
4782020,21:07:05,21:07:05,4458,23,0,0,,,7921.30,0
4782020,21:08:22,21:08:22,4466,24,0,0,,,8419.98,0
4782020,21:09:02,21:09:02,4474,25,0,0,,,8748.40,0
4782020,21:10:00,21:10:00,6438,26,0,0,,,9201.63,0
4782020,21:10:36,21:10:36,6437,27,0,0,,,9475.28,0
4782020,21:12:00,21:12:00,4435,28,0,0,,,10128.09,1
4782020,21:12:29,21:12:29,4348,29,0,0,,,10453.09,0
4782020,21:13:17,21:13:17,4362,30,0,0,,,10741.21,0
4782020,21:14:38,21:14:38,4437,31,0,0,,,11649.03,0
4782020,21:15:09,21:15:09,4438,32,0,0,,,11996.92,0
4782020,21:15:48,21:15:48,4439,33,0,0,,,12449.61,0
4782020,21:16:42,21:16:42,4469,34,0,0,,,13048.00,0
4782020,21:18:14,21:18:14,4471,35,0,0,,,13650.41,0
4782020,21:18:45,21:18:45,4472,36,0,0,,,13886.33,0
4782020,21:19:07,21:19:07,4415,37,0,0,,,14121.84,0
4782020,21:19:22,21:19:22,4417,38,0,0,,,14301.75,0
4782020,21:20:02,21:20:02,4413,39,0,0,,,14697.55,0
4782020,21:20:36,21:20:36,4416,40,0,0,,,15108.21,0
4782020,21:21:24,21:21:24,4326,41,0,0,,,15654.19,0
4782020,21:22:00,21:22:00,4327,42,0,0,,,16063.79,1
4782020,21:22:27,21:22:27,4455,43,0,0,,,16226.04,0
4782020,21:23:01,21:23:01,4324,44,0,0,,,16434.37,0
4782020,21:24:00,21:24:00,4332,45,0,0,,,16754.00,0
4782020,21:25:08,21:25:08,4338,46,0,0,,,17134.25,0
4782020,21:25:45,21:25:45,4336,47,0,0,,,17333.06,0
4782020,21:26:25,21:26:25,4331,48,0,0,,,17570.89,0
4782020,21:28:31,21:28:31,5902,49,0,0,,,18269.42,0
4782020,21:29:36,21:29:36,5904,50,0,0,,,18614.01,0
4782020,21:30:25,21:30:25,4320,51,0,0,,,18859.29,0
4782020,21:31:12,21:31:12,4322,52,0,0,,,19157.41,0
4782020,21:33:00,21:33:00,4449,53,1,0,,,19701.98,1
4783010,24:16:00,24:16:00,5656,1,0,0,,,0.00,1
4783010,24:16:20,24:16:20,235,2,0,0,,,121.21,0
4783010,24:17:05,24:17:05,635,3,0,0,,,393.66,0
4783010,24:17:46,24:17:46,630,4,0,0,,,640.59,0
4783010,24:18:33,24:18:33,640,5,0,0,,,937.29,0
4783010,24:19:21,24:19:21,781,6,0,0,,,1220.71,0
4783010,24:19:56,24:19:56,368,7,0,0,,,1409.38,0
4783010,24:20:46,24:20:46,5615,8,0,0,,,1696.54,0
4783010,24:21:43,24:21:43,362,9,0,0,,,1986.68,0
4783010,24:22:21,24:22:21,597,10,0,0,,,2214.50,0
4783010,24:22:57,24:22:57,6299,11,0,0,,,2424.77,0
4783010,24:25:06,24:25:06,758,12,0,0,,,2959.03,0
4783010,24:25:50,24:25:50,5347,13,0,0,,,3128.31,0
4783010,24:27:22,24:27:22,750,14,0,0,,,3535.14,0
4783010,24:28:15,24:28:15,754,15,0,0,,,3733.66,0
4783010,24:30:00,24:30:00,777,16,0,0,,,4150.30,1
4783010,24:30:59,24:30:59,575,17,0,0,,,4366.79,0
4783010,24:32:57,24:32:57,6540,18,0,0,,,4737.54,0
4783010,24:34:05,24:34:05,511,19,0,0,,,5029.75,0
4783010,24:35:00,24:35:00,512,20,0,0,,,5262.67,1
4783010,24:37:00,24:37:00,6404,21,0,0,,,5770.02,0
4783010,24:37:48,24:37:48,739,22,0,0,,,5996.65,0
4783010,24:38:15,24:38:15,580,23,0,0,,,6149.33,0
4783010,24:39:17,24:39:17,6521,24,0,0,,,6580.50,0
4783010,24:40:00,24:40:00,5598,25,1,0,,,6854.12,1
4784020,24:00:00,24:00:00,5308,1,0,0,,,0.00,1
4784020,24:01:11,24:01:11,5248,2,0,0,,,451.30,0
4784020,24:01:46,24:01:46,5249,3,0,0,,,650.52,0
4784020,24:02:19,24:02:19,3687,4,0,0,,,852.28,0
4784020,24:03:30,24:03:30,3108,5,0,0,,,1246.26,0
4784020,24:04:17,24:04:17,3106,6,0,0,,,1557.48,0
4784020,24:04:44,24:04:44,3105,7,0,0,,,1739.98,0
4784020,24:05:14,24:05:14,3102,8,0,0,,,1929.00,0
4784020,24:05:55,24:05:55,5277,9,0,0,,,2206.80,0
4784020,24:06:50,24:06:50,3082,10,0,0,,,2530.36,0
4784020,24:07:28,24:07:28,6355,11,0,0,,,2792.76,0
4784020,24:07:53,24:07:53,3126,12,0,0,,,2919.50,0
4784020,24:08:26,24:08:26,6291,13,0,0,,,3143.09,0
4784020,24:09:04,24:09:04,6289,14,0,0,,,3401.74,0
4784020,24:09:29,24:09:29,3143,15,0,0,,,3555.40,0
4784020,24:10:10,24:10:10,3097,16,0,0,,,3800.35,0
4784020,24:12:00,24:12:00,2712,17,0,0,,,4363.43,1
4784020,24:12:35,24:12:35,2797,18,0,0,,,4623.90,0
4784020,24:13:26,24:13:26,2809,19,0,0,,,5033.83,0
4784020,24:14:01,24:14:01,6304,20,0,0,,,5242.65,0
4784020,24:14:24,24:14:24,6302,21,0,0,,,5434.67,0
4784020,24:15:00,24:15:00,2520,22,0,0,,,5695.60,1
4784020,24:15:38,24:15:38,5300,23,0,0,,,6004.43,0
4784020,24:17:36,24:17:36,3145,24,0,0,,,6722.23,0
4784020,24:18:32,24:18:32,3127,25,0,0,,,7021.83,0
4784020,24:18:54,24:18:54,3130,26,0,0,,,7208.56,0
4784020,24:19:43,24:19:43,3131,27,0,0,,,7523.72,0
4784020,24:20:20,24:20:20,3088,28,0,0,,,7842.03,0
4784020,24:20:46,24:20:46,3144,29,0,0,,,8053.16,0
4784020,24:21:31,24:21:31,3085,30,0,0,,,8404.41,0
4784020,24:22:16,24:22:16,3135,31,0,0,,,8767.72,0
4784020,24:22:40,24:22:40,3138,32,0,0,,,8971.29,0
4784020,24:23:27,24:23:27,3124,33,0,0,,,9332.93,0
4784020,24:23:57,24:23:57,3132,34,0,0,,,9576.54,0
4784020,24:24:14,24:24:14,3117,35,0,0,,,9723.90,0
4784020,24:25:00,24:25:00,3128,36,0,0,,,10091.37,1
4784020,24:25:18,24:25:18,3121,37,0,0,,,10259.60,0
4784020,24:26:16,24:26:16,3150,38,0,0,,,10569.83,0
4784020,24:26:31,24:26:31,3157,39,0,0,,,10702.68,0
4784020,24:26:51,24:26:51,3146,40,0,0,,,10891.98,0
4784020,24:27:37,24:27:37,2532,41,0,0,,,11278.45,0
4784020,24:27:57,24:27:57,2531,42,0,0,,,11478.71,0
4784020,24:28:20,24:28:20,2533,43,0,0,,,11711.68,0
4784020,24:29:19,24:29:19,6401,44,0,0,,,12194.46,0
4784020,24:30:19,24:30:19,3114,45,0,0,,,12605.48,0
4784020,24:31:27,24:31:27,3017,46,0,0,,,13023.06,0
4784020,24:32:00,24:32:00,5241,47,0,0,,,13284.53,1
4784020,24:32:24,24:32:24,3016,48,0,0,,,13420.55,0
4784020,24:33:18,24:33:18,3432,49,0,0,,,13741.24,0
4784020,24:33:40,24:33:40,3429,50,0,0,,,13846.78,0
4784020,24:34:07,24:34:07,3430,51,0,0,,,14015.12,0
4784020,24:34:48,24:34:48,3433,52,0,0,,,14238.49,0
4784020,24:35:36,24:35:36,3431,53,0,0,,,14511.09,0
4784020,24:35:53,24:35:53,3602,54,0,0,,,14608.64,0
4784020,24:36:22,24:36:22,3604,55,0,0,,,14790.25,0
4784020,24:37:14,24:37:14,3605,56,0,0,,,15071.22,0
4784020,24:37:49,24:37:49,3600,57,0,0,,,15290.66,0
4784020,24:39:00,24:39:00,2171,58,0,0,,,15737.95,1
4784020,24:39:46,24:39:46,2180,59,0,0,,,16056.02,0
4784020,24:40:30,24:40:30,2178,60,0,0,,,16366.96,0
4784020,24:41:00,24:41:00,3688,61,0,0,,,16573.10,1
4784020,24:41:30,24:41:30,2176,62,0,0,,,16735.25,0
4784020,24:42:13,24:42:13,2181,63,0,0,,,16967.91,0
4784020,24:43:00,24:43:00,2174,64,0,0,,,17230.12,1
4784020,24:44:00,24:44:00,981,65,0,0,,,17754.38,1
4784020,24:44:16,24:44:16,984,66,0,0,,,17933.53,0
4784020,24:44:30,24:44:30,949,67,0,0,,,18076.24,0
4784020,24:44:46,24:44:46,951,68,0,0,,,18265.20,0
4784020,24:45:11,24:45:11,973,69,0,0,,,18522.12,0
4784020,24:47:15,24:47:15,6403,70,0,0,,,19599.64,0
4784020,24:47:46,24:47:46,6021,71,0,0,,,19921.90,0
4784020,24:49:00,24:49:00,5572,72,1,0,,,20653.06,1
4785020,10:35:00,10:35:00,6550,1,0,0,,,0.00,1
4785020,10:36:18,10:36:18,4622,2,0,0,,,545.06,0
4785020,10:37:16,10:37:16,6387,3,0,0,,,938.07,0
4785020,10:38:17,10:38:17,4624,4,0,0,,,1396.01,0
4785020,10:38:49,10:38:49,4625,5,0,0,,,1612.00,0
4785020,10:40:58,10:40:58,1293,6,0,0,,,2403.69,0
4785020,10:41:35,10:41:35,1244,7,0,0,,,2645.23,0
4785020,10:42:06,10:42:06,1295,8,0,0,,,2861.62,0
4785020,10:43:00,10:43:00,1254,9,0,0,,,3207.37,0
4785020,10:44:11,10:44:11,1255,10,0,0,,,3708.20,0
4785020,10:45:00,10:45:00,1251,11,0,0,,,4028.33,1
4785020,10:45:21,10:45:21,1234,12,0,0,,,4251.78,0
4785020,10:46:37,10:46:37,1282,13,0,0,,,4896.80,0
4785020,10:47:20,10:47:20,1246,14,0,0,,,5325.22,0
4785020,10:49:19,10:49:19,5944,15,0,0,,,6389.25,0
4785020,10:50:03,10:50:03,996,16,0,0,,,6795.79,0
4785020,10:50:55,10:50:55,995,17,0,0,,,7298.58,0
4785020,10:52:54,10:52:54,1197,18,0,0,,,8274.40,0
4785020,10:53:12,10:53:12,1953,19,0,0,,,8451.90,0
4785020,10:54:00,10:54:00,1957,20,0,0,,,8869.29,1
4785020,10:54:38,10:54:38,1895,21,0,0,,,9186.94,0
4785020,10:54:59,10:54:59,1877,22,0,0,,,9353.12,0
4785020,10:56:04,10:56:04,1885,23,0,0,,,9879.50,0
4785020,10:57:03,10:57:03,1880,24,0,0,,,10352.27,0
4785020,10:58:11,10:58:11,1892,25,0,0,,,10832.32,0
4785020,10:59:00,10:59:00,1904,26,0,0,,,11126.90,1
4785020,10:59:34,10:59:34,1878,27,0,0,,,11411.43,0
4785020,11:00:18,11:00:18,1882,28,0,0,,,11769.18,0
4785020,11:01:24,11:01:24,1875,29,0,0,,,12206.54,0
4785020,11:02:36,11:02:36,1900,30,0,0,,,12836.83,0
4785020,11:03:28,11:03:28,1887,31,0,0,,,13245.41,0
4785020,11:04:56,11:04:56,1872,32,0,0,,,13871.19,0
4785020,11:06:19,11:06:19,1944,33,0,0,,,14295.51,0
4785020,11:08:00,11:08:00,1947,34,1,0,,,14956.67,1
4787070,09:35:00,09:35:00,5716,1,0,0,,,0.00,1
4787070,09:35:50,09:35:50,6098,2,0,0,,,310.85,0
4787070,09:36:52,09:36:52,3659,3,0,0,,,691.36,0
4787070,09:37:24,09:37:24,6095,4,0,0,,,897.21,0
4787070,09:41:00,09:41:00,2091,5,0,0,,,1831.34,1
4787070,09:41:46,09:41:46,2669,6,0,0,,,2066.18,0
4787070,09:42:23,09:42:23,2670,7,0,0,,,2286.38,0
4787070,09:43:26,09:43:26,6297,8,0,0,,,2650.25,0
4787070,09:44:18,09:44:18,2667,9,0,0,,,2945.57,0
4787070,09:44:56,09:44:56,2668,10,0,0,,,3164.81,0
4787070,09:45:33,09:45:33,2051,11,0,0,,,3363.85,0
4787070,09:46:16,09:46:16,2765,12,0,0,,,3588.85,0
4787070,09:47:06,09:47:06,6022,13,0,0,,,3868.92,0
4787070,09:48:05,09:48:05,6023,14,0,0,,,4221.00,0
4787070,09:49:01,09:49:01,2773,15,0,0,,,4516.26,0
4787070,09:49:42,09:49:42,2774,16,0,0,,,4682.82,0
4787070,09:50:16,09:50:16,2776,17,0,0,,,4868.94,0
4787070,09:50:50,09:50:50,2779,18,0,0,,,5071.18,0
4787070,09:51:24,09:51:24,2780,19,0,0,,,5285.07,0
4787070,09:52:26,09:52:26,2806,20,0,0,,,5588.07,0
4787070,09:54:00,09:54:00,2783,21,0,0,,,5976.39,1
4787070,09:55:11,09:55:11,2786,22,0,0,,,6346.93,0
4787070,09:56:19,09:56:19,2788,23,0,0,,,6723.83,0
4787070,09:57:03,09:57:03,2810,24,0,0,,,6983.42,0
4787070,09:57:46,09:57:46,2790,25,0,0,,,7226.07,0
4787070,09:58:48,09:58:48,2793,26,0,0,,,7514.70,0
4787070,09:59:41,09:59:41,2814,27,0,0,,,7839.19,0
4787070,10:00:46,10:00:46,2803,28,0,0,,,8230.76,0
4787070,10:01:23,10:01:23,2794,29,0,0,,,8448.85,0
4787070,10:02:10,10:02:10,2800,30,0,0,,,8724.57,0
4787070,10:03:00,10:03:00,5342,31,0,0,,,9018.48,1
4787070,10:03:37,10:03:37,3728,32,0,0,,,9221.00,0
4787070,10:04:38,10:04:38,3730,33,0,0,,,9534.08,0
4787070,10:05:30,10:05:30,2808,34,0,0,,,9777.40,0
4787070,10:06:45,10:06:45,2801,35,0,0,,,10184.60,0
4787070,10:08:00,10:08:00,2714,36,0,0,,,10475.98,1
4787070,10:08:46,10:08:46,2233,37,0,0,,,10778.64,0
4787070,10:09:31,10:09:31,2406,38,0,0,,,11035.01,0
4787070,10:10:17,10:10:17,2409,39,0,0,,,11323.66,0
4787070,10:10:46,10:10:46,2430,40,0,0,,,11536.72,0
4787070,10:11:51,10:11:51,2411,41,0,0,,,11885.34,0
4787070,10:12:30,10:12:30,2412,42,0,0,,,12145.87,0
4787070,10:13:12,10:13:12,2415,43,0,0,,,12439.18,0
4787070,10:13:53,10:13:53,2416,44,0,0,,,12722.79,0
4787070,10:14:30,10:14:30,2419,45,0,0,,,12986.25,0
4787070,10:14:56,10:14:56,2420,46,0,0,,,13168.53,0
4787070,10:15:19,10:15:19,2422,47,0,0,,,13332.48,0
4787070,10:16:06,10:16:06,2424,48,0,0,,,13670.21,0
4787070,10:16:50,10:16:50,2401,49,0,0,,,13974.19,0
4787070,10:17:24,10:17:24,2429,50,0,0,,,14207.85,0
4787070,10:18:08,10:18:08,2403,51,0,0,,,14470.14,0
4787070,10:19:03,10:19:03,4219,52,0,0,,,14888.00,0
4787070,10:19:47,10:19:47,4207,53,0,0,,,15192.21,0
4787070,10:20:57,10:20:57,5957,54,0,0,,,15658.46,0
4787070,10:21:39,10:21:39,4201,55,0,0,,,15925.95,0
4787070,10:22:00,10:22:00,4445,56,0,0,,,16084.86,1
4787070,10:22:44,10:22:44,6545,57,0,0,,,16411.20,0
4787070,10:23:09,10:23:09,4208,58,0,0,,,16589.72,0
4787070,10:23:29,10:23:29,4217,59,0,0,,,16739.57,0
4787070,10:23:58,10:23:58,4213,60,0,0,,,16941.26,0
4787070,10:24:48,10:24:48,4216,61,0,0,,,17235.42,0
4787070,10:25:25,10:25:25,5943,62,0,0,,,17520.49,0
4787070,10:26:04,10:26:04,4197,63,0,0,,,17813.10,0
4787070,10:26:39,10:26:39,4194,64,0,0,,,18081.15,0
4787070,10:27:16,10:27:16,4198,65,0,0,,,18356.98,0
4787070,10:27:43,10:27:43,4200,66,0,0,,,18558.80,0
4787070,10:28:16,10:28:16,4203,67,0,0,,,18754.07,0
4787070,10:29:20,10:29:20,4473,68,0,0,,,19116.69,0
4787070,10:30:07,10:30:07,4269,69,0,0,,,19432.75,0
4787070,10:31:01,10:31:01,4444,70,0,0,,,19782.61,0
4787070,10:31:56,10:31:56,4702,71,0,0,,,20128.33,0
4787070,10:33:03,10:33:03,4232,72,0,0,,,20522.82,0
4787070,10:34:00,10:34:00,4448,73,1,0,,,20920.67,1
4788010,08:06:00,08:06:00,1221,1,0,0,,,0.00,1
4788010,08:07:32,08:07:32,1134,2,0,0,,,1093.97,0
4788010,08:08:08,08:08:08,1376,3,0,0,,,1549.90,0
4788010,08:08:23,08:08:23,1389,4,0,0,,,1714.67,0
4788010,08:08:38,08:08:38,1381,5,0,0,,,1903.35,0
4788010,08:09:07,08:09:07,1379,6,0,0,,,2239.62,0
4788010,08:09:29,08:09:29,1387,7,0,0,,,2518.95,0
4788010,08:10:08,08:10:08,1390,8,0,0,,,2924.84,0
4788010,08:11:11,08:11:11,1415,9,0,0,,,3596.50,0
4788010,08:11:51,08:11:51,1386,10,0,0,,,4120.07,0
4788010,08:12:11,08:12:11,6321,11,0,0,,,4363.30,0
4788010,08:13:00,08:13:00,6194,12,0,0,,,4906.80,1
4788010,08:13:43,08:13:43,1053,13,0,0,,,5260.90,0
4788010,08:14:25,08:14:25,5196,14,0,0,,,5583.77,0
4788010,08:15:39,08:15:39,1081,15,0,0,,,6135.36,0
4788010,08:16:25,08:16:25,1096,16,0,0,,,6514.01,0
4788010,08:17:06,08:17:06,1392,17,0,0,,,6825.32,0
4788010,08:18:16,08:18:16,1099,18,0,0,,,7336.14,0
4788010,08:19:11,08:19:11,1046,19,0,0,,,7710.95,0
4788010,08:19:50,08:19:50,1084,20,0,0,,,7986.53,0
4788010,08:20:23,08:20:23,1040,21,0,0,,,8231.84,0
4788010,08:21:07,08:21:07,1054,22,0,0,,,8551.12,0
4788010,08:22:04,08:22:04,1066,23,0,0,,,8945.07,0
4788010,08:22:53,08:22:53,1088,24,0,0,,,9257.93,0
4788010,08:23:32,08:23:32,1051,25,0,0,,,9513.76,0
4788010,08:24:05,08:24:05,6217,26,0,0,,,9739.63,0
4788010,08:25:00,08:25:00,1094,27,0,0,,,10097.19,1
4788010,08:26:21,08:26:21,1103,28,0,0,,,10655.43,0
4788010,08:27:24,08:27:24,1043,29,0,0,,,11103.03,0
4788010,08:28:56,08:28:56,1086,30,0,0,,,11789.91,0
4788010,08:29:27,08:29:27,1101,31,0,0,,,12036.27,0
4788010,08:31:00,08:31:00,1060,32,0,0,,,12762.67,1
4788010,08:31:26,08:31:26,1070,33,0,0,,,13016.59,0
4788010,08:32:10,08:32:10,1058,34,0,0,,,13435.37,0
4788010,08:33:00,08:33:00,1067,35,0,0,,,13869.46,0
4788010,08:34:28,08:34:28,988,36,0,0,,,14650.85,0
4788010,08:35:44,08:35:44,991,37,0,0,,,15357.31,0
4788010,08:36:30,08:36:30,992,38,0,0,,,15817.19,0
4788010,08:37:20,08:37:20,4589,39,0,0,,,16296.34,0
4788010,08:38:00,08:38:00,4629,40,0,0,,,16687.46,1
4788010,08:38:48,08:38:48,4635,41,0,0,,,16970.87,0
4788010,08:40:11,08:40:11,4630,42,0,0,,,17431.92,0
4788010,08:42:00,08:42:00,6349,43,1,0,,,18017.73,1
4789070,06:20:00,06:20:00,5654,1,0,0,,,0.00,1
4789070,06:20:57,06:20:57,221,2,0,0,,,275.37,0
4789070,06:22:35,06:22:35,219,3,0,0,,,676.78,0
4789070,06:24:20,06:24:20,233,4,0,0,,,1211.51,0
4789070,06:25:00,06:25:00,229,5,0,0,,,1393.71,1
4789070,06:25:34,06:25:34,6266,6,0,0,,,1712.39,0
4789070,06:25:54,06:25:54,237,7,0,0,,,1915.42,0
4789070,06:26:17,06:26:17,241,8,0,0,,,2143.97,0
4789070,06:26:39,06:26:39,245,9,0,0,,,2354.67,0
4789070,06:26:59,06:26:59,246,10,0,0,,,2533.58,0
4789070,06:27:13,06:27:13,239,11,0,0,,,2691.21,0
4789070,06:27:31,06:27:31,243,12,0,0,,,2861.88,0
4789070,06:27:49,06:27:49,248,13,0,0,,,3047.77,0
4789070,06:28:04,06:28:04,685,14,0,0,,,3191.72,0
4789070,06:28:29,06:28:29,683,15,0,0,,,3438.88,0
4789070,06:29:00,06:29:00,688,16,0,0,,,3676.49,1
4789070,06:30:38,06:30:38,711,17,0,0,,,4208.32,0
4789070,06:31:20,06:31:20,712,18,0,0,,,4477.01,0
4789070,06:32:09,06:32:09,514,19,0,0,,,4813.80,0
4789070,06:32:43,06:32:43,681,20,0,0,,,5018.69,0
4789070,06:33:12,06:33:12,674,21,0,0,,,5205.29,0
4789070,06:33:37,06:33:37,652,22,0,0,,,5405.98,0
4789070,06:34:06,06:34:06,677,23,0,0,,,5650.89,0
4789070,06:34:30,06:34:30,656,24,0,0,,,5850.82,0
4789070,06:35:06,06:35:06,672,25,0,0,,,6101.07,0
4789070,06:36:00,06:36:00,649,26,0,0,,,6431.99,1
4789070,06:36:25,06:36:25,664,27,0,0,,,6576.71,0
4789070,06:37:00,06:37:00,659,28,0,0,,,6770.40,0
4789070,06:37:52,06:37:52,662,29,0,0,,,7074.36,0
4789070,06:38:30,06:38:30,667,30,0,0,,,7281.12,0
4789070,06:38:59,06:38:59,657,31,0,0,,,7423.66,0
4789070,06:40:22,06:40:22,5877,32,0,0,,,7809.49,0
4789070,06:41:10,06:41:10,6516,33,0,0,,,8059.07,0
4789070,06:42:11,06:42:11,6518,34,0,0,,,8382.68,0
4789070,06:43:00,06:43:00,3487,35,0,0,,,8665.23,1
4789070,06:43:43,06:43:43,3482,36,0,0,,,8997.23,0
4789070,06:44:17,06:44:17,6286,37,0,0,,,9277.34,0
4789070,06:44:47,06:44:47,3485,38,0,0,,,9511.50,0
4789070,06:45:17,06:45:17,2205,39,0,0,,,9737.15,0
4789070,06:45:40,06:45:40,2204,40,0,0,,,9935.39,0
4789070,06:46:17,06:46:17,3231,41,0,0,,,10217.10,0
4789070,06:46:51,06:46:51,3229,42,0,0,,,10466.41,0
4789070,06:47:44,06:47:44,3227,43,0,0,,,10797.24,0
4789070,06:48:11,06:48:11,3225,44,0,0,,,11034.60,0
4789070,06:48:27,06:48:27,3224,45,0,0,,,11161.39,0
4789070,06:49:00,06:49:00,3614,46,0,0,,,11411.84,1
4789070,06:49:40,06:49:40,3245,47,0,0,,,11702.77,0
4789070,06:50:15,06:50:15,3220,48,0,0,,,11921.24,0
4789070,06:50:55,06:50:55,6510,49,0,0,,,12122.75,0
4789070,06:51:35,06:51:35,3216,50,0,0,,,12412.02,0
4789070,06:52:08,06:52:08,3214,51,0,0,,,12629.31,0
4789070,06:52:34,06:52:34,3213,52,0,0,,,12804.76,0
4789070,06:53:12,06:53:12,3211,53,0,0,,,13056.11,0
4789070,06:54:06,06:54:06,3242,54,0,0,,,13389.61,0
4789070,06:55:08,06:55:08,2098,55,0,0,,,13693.95,0
4789070,06:56:07,06:56:07,3679,56,0,0,,,14065.24,0
4789070,06:57:03,06:57:03,5224,57,0,0,,,14460.88,0
4789070,06:58:00,06:58:00,6096,58,0,0,,,14782.10,1
4789070,06:58:53,06:58:53,2034,59,0,0,,,15135.62,0
4789070,06:59:27,06:59:27,3659,60,0,0,,,15387.32,0
4789070,06:59:53,06:59:53,6095,61,0,0,,,15593.17,0
4789070,07:03:00,07:03:00,2092,62,0,0,,,16559.09,1
4789070,07:03:37,07:03:37,3024,63,0,0,,,16789.81,0
4789070,07:04:06,07:04:06,2679,64,0,0,,,16995.35,0
4789070,07:04:37,07:04:37,3333,65,0,0,,,17182.78,0
4789070,07:05:12,07:05:12,3358,66,0,0,,,17400.11,0
4789070,07:05:48,07:05:48,3349,67,0,0,,,17640.79,0
4789070,07:06:59,07:06:59,6273,68,0,0,,,18080.09,0
4789070,07:08:05,07:08:05,6274,69,0,0,,,18472.82,0
4789070,07:09:00,07:09:00,3354,70,0,0,,,18776.50,1
4789070,07:09:31,07:09:31,3350,71,0,0,,,19058.59,0
4789070,07:09:46,07:09:46,3339,72,0,0,,,19210.26,0
4789070,07:10:04,07:10:04,3346,73,0,0,,,19349.74,0
4789070,07:10:35,07:10:35,3344,74,0,0,,,19660.85,0
4789070,07:11:00,07:11:00,3345,75,0,0,,,19928.22,0
4789070,07:11:31,07:11:31,3342,76,0,0,,,20264.19,0
4789070,07:12:01,07:12:01,3332,77,0,0,,,20507.39,0
4789070,07:12:27,07:12:27,3348,78,0,0,,,20730.33,0
4789070,07:12:52,07:12:52,3351,79,0,0,,,20936.94,0
4789070,07:14:12,07:14:12,3362,80,0,0,,,21688.40,0
4789070,07:15:45,07:15:45,3309,81,0,0,,,22505.39,0
4789070,07:16:00,07:16:00,3689,82,1,0,,,22665.83,1
4790070,13:40:00,13:40:00,6172,1,0,0,,,0.00,1
4790070,13:42:00,13:42:00,6174,2,0,0,,,558.09,0
4790070,13:43:06,13:43:06,6176,3,0,0,,,858.85,0
4790070,13:44:19,13:44:19,6177,4,0,0,,,1232.28,0
4790070,13:45:06,13:45:06,6170,5,0,0,,,1464.27,0
4790070,13:49:11,13:49:11,6167,6,0,0,,,2345.45,0
4790070,13:50:53,13:50:53,6165,7,0,0,,,2838.42,0
4790070,13:52:32,13:52:32,6163,8,0,0,,,3327.76,0
4790070,13:54:14,13:54:14,6161,9,0,0,,,3761.31,0
4790070,13:57:02,13:57:02,6159,10,0,0,,,4534.07,0
4790070,13:58:55,13:58:55,6157,11,0,0,,,5100.82,0
4790070,14:00:33,14:00:33,6155,12,0,0,,,5577.35,0
4790070,14:01:43,14:01:43,6180,13,0,0,,,5940.17,0
4790070,14:03:00,14:03:00,6182,14,0,0,,,6289.83,1
4790070,14:04:36,14:04:36,6184,15,0,0,,,6717.21,0
4790070,14:06:50,14:06:50,6153,16,0,0,,,7344.05,0
4790070,14:08:26,14:08:26,6151,17,0,0,,,7767.60,0
4790070,14:09:54,14:09:54,6186,18,0,0,,,8106.14,0
4790070,14:12:00,14:12:00,6149,19,0,0,,,8636.09,1
4790070,14:13:44,14:13:44,6147,20,0,0,,,9099.18,0
4790070,14:15:28,14:15:28,6145,21,0,0,,,9563.46,0
4790070,14:16:37,14:16:37,6143,22,0,0,,,9884.87,0
4790070,14:17:54,14:17:54,6141,23,0,0,,,10267.53,0
4790070,14:19:35,14:19:35,6139,24,0,0,,,10771.53,0
4790070,14:21:11,14:21:11,6137,25,0,0,,,11266.01,0
4790070,14:22:24,14:22:24,6135,26,0,0,,,11646.83,0
4790070,14:23:49,14:23:49,6133,27,0,0,,,12075.41,0
4790070,14:24:58,14:24:58,6131,28,0,0,,,12414.50,0
4790070,14:26:12,14:26:12,6129,29,0,0,,,12764.59,0
4790070,14:28:27,14:28:27,6127,30,0,0,,,13413.25,0
4790070,14:30:07,14:30:07,6125,31,0,0,,,13871.17,0
4790070,14:31:47,14:31:47,6123,32,0,0,,,14336.73,0
4790070,14:34:02,14:34:02,6121,33,0,0,,,14777.04,0
4790070,14:37:00,14:37:00,6164,34,1,0,,,15437.65,1
4791010,09:00:00,09:00:00,6546,1,0,0,,,0.00,1
4791010,09:01:02,09:01:02,4622,2,0,0,,,503.06,0
4791010,09:02:18,09:02:18,4607,3,0,0,,,1084.77,0
4791010,09:03:00,09:03:00,4600,4,0,0,,,1451.27,0
4791010,09:03:23,09:03:23,4601,5,0,0,,,1649.47,0
4791010,09:04:21,09:04:21,4614,6,0,0,,,2125.11,0
4791010,09:05:08,09:05:08,4597,7,0,0,,,2540.06,0
4791010,09:05:54,09:05:54,4599,8,0,0,,,2932.30,0
4791010,09:06:31,09:06:31,4603,9,0,0,,,3252.95,0
4791010,09:07:17,09:07:17,4606,10,0,0,,,3655.75,0
4791010,09:07:49,09:07:49,4595,11,0,0,,,3914.41,0
4791010,09:11:00,09:11:00,4664,12,0,0,,,5173.38,1
4791010,09:12:52,09:12:52,4633,13,0,0,,,6090.17,0
4791010,09:13:38,09:13:38,5891,14,0,0,,,6478.13,0
4791010,09:14:25,09:14:25,4583,15,0,0,,,6864.39,0
4791010,09:14:51,09:14:51,4584,16,0,0,,,7114.76,0
4791010,09:15:27,09:15:27,4590,17,0,0,,,7395.48,0
4791010,09:16:16,09:16:16,5894,18,0,0,,,7674.11,0
4791010,09:16:38,09:16:38,4593,19,0,0,,,7888.47,0
4791010,09:17:38,09:17:38,4663,20,0,0,,,8333.96,0
4791010,09:17:59,09:17:59,4659,21,0,0,,,8514.13,0
4791010,09:18:29,09:18:29,5896,22,0,0,,,8750.40,0
4791010,09:20:00,09:20:00,4662,23,0,0,,,9550.85,1
4791010,09:20:49,09:20:49,4652,24,0,0,,,9862.37,0
4791010,09:22:06,09:22:06,1777,25,0,0,,,10375.92,0
4791010,09:23:43,09:23:43,1610,26,0,0,,,10957.46,0
4791010,09:24:35,09:24:35,1607,27,0,0,,,11268.27,0
4791010,09:25:50,09:25:50,1615,28,0,0,,,11780.25,0
4791010,09:26:37,09:26:37,1614,29,0,0,,,12085.31,0
4791010,09:27:32,09:27:32,5901,30,0,0,,,12450.35,0
4791010,09:28:00,09:28:00,5900,31,0,0,,,12639.70,1
4791010,09:28:43,09:28:43,1617,32,0,0,,,13025.41,0
4791010,09:32:00,09:32:00,1862,33,0,0,,,14240.48,1
4791010,09:35:12,09:35:12,1630,34,0,0,,,14872.10,0
4791010,09:36:11,09:36:11,1619,35,0,0,,,15133.79,0
4791010,09:38:00,09:38:00,1844,36,0,0,,,15559.20,1
4791010,09:39:29,09:39:29,1611,37,0,0,,,16104.25,0
4791010,09:40:49,09:40:49,1620,38,0,0,,,16604.06,0
4791010,09:41:33,09:41:33,1625,39,0,0,,,16893.10,0
4791010,09:42:24,09:42:24,4856,40,0,0,,,17212.16,0
4791010,09:43:05,09:43:05,4846,41,0,0,,,17460.66,0
4791010,09:44:07,09:44:07,4847,42,0,0,,,17806.63,0
4791010,09:45:07,09:45:07,4851,43,0,0,,,18158.51,0
4791010,09:47:00,09:47:00,4853,44,0,0,,,18846.65,1
4791010,09:48:07,09:48:07,4849,45,0,0,,,19209.32,0
4791010,09:50:42,09:50:42,5902,46,0,0,,,19887.76,0
4791010,09:51:53,09:51:53,5904,47,0,0,,,20232.35,0
4791010,09:52:47,09:52:47,4320,48,0,0,,,20477.63,0
4791010,09:53:38,09:53:38,4322,49,0,0,,,20775.75,0
4791010,09:56:00,09:56:00,4224,50,1,0,,,21372.07,1
4792070,17:05:00,17:05:00,473,1,0,0,,,0.00,1
4792070,17:06:07,17:06:07,481,2,0,0,,,382.87,0
4792070,17:06:51,17:06:51,476,3,0,0,,,648.93,0
4792070,17:07:27,17:07:27,482,4,0,0,,,856.10,0
4792070,17:07:50,17:07:50,477,5,0,0,,,965.12,0
4792070,17:08:43,17:08:43,479,6,0,0,,,1272.03,0
4792070,17:09:30,17:09:30,523,7,0,0,,,1557.45,0
4792070,17:09:57,17:09:57,519,8,0,0,,,1718.35,0
4792070,17:10:37,17:10:37,520,9,0,0,,,1932.99,0
4792070,17:11:39,17:11:39,518,10,0,0,,,2258.88,0
4792070,17:12:37,17:12:37,6318,11,0,0,,,2513.64,0
4792070,17:13:42,17:13:42,535,12,0,0,,,2768.47,0
4792070,17:14:20,17:14:20,551,13,0,0,,,2965.35,0
4792070,17:14:54,17:14:54,559,14,0,0,,,3166.30,0
4792070,17:15:36,17:15:36,538,15,0,0,,,3375.69,0
4792070,17:16:17,17:16:17,560,16,0,0,,,3578.19,0
4792070,17:17:08,17:17:08,545,17,0,0,,,3844.83,0
4792070,17:18:00,17:18:00,557,18,0,0,,,4095.26,1
4792070,17:18:46,17:18:46,530,19,0,0,,,4405.53,0
4792070,17:19:11,17:19:11,534,20,0,0,,,4597.63,0
4792070,17:19:38,17:19:38,540,21,0,0,,,4801.19,0
4792070,17:20:07,17:20:07,544,22,0,0,,,5007.86,0
4792070,17:20:37,17:20:37,547,23,0,0,,,5212.58,0
4792070,17:20:59,17:20:59,542,24,0,0,,,5373.99,0
4792070,17:21:31,17:21:31,556,25,0,0,,,5612.44,0
4792070,17:21:56,17:21:56,553,26,0,0,,,5784.37,0
4792070,17:22:28,17:22:28,531,27,0,0,,,5991.29,0
4792070,17:23:00,17:23:00,6519,28,0,0,,,6232.23,1
4792070,17:23:38,17:23:38,285,29,0,0,,,6397.00,0
4792070,17:24:33,17:24:33,280,30,0,0,,,6671.64,0
4792070,17:26:11,17:26:11,3234,31,0,0,,,6989.35,0
4792070,17:26:49,17:26:49,3233,32,0,0,,,7192.83,0
4792070,17:27:20,17:27:20,3238,33,0,0,,,7356.30,0
4792070,17:27:45,17:27:45,3236,34,0,0,,,7481.31,0
4792070,17:28:33,17:28:33,3718,35,0,0,,,7726.41,0
4792070,17:29:05,17:29:05,2203,36,0,0,,,7893.75,0
4792070,17:29:57,17:29:57,2206,37,0,0,,,8178.76,0
4792070,17:30:35,17:30:35,2207,38,0,0,,,8364.76,0
4792070,17:31:52,17:31:52,2197,39,0,0,,,8731.77,0
4792070,17:32:44,17:32:44,2199,40,0,0,,,8974.56,0
4792070,17:33:46,17:33:46,2193,41,0,0,,,9248.55,0
4792070,17:35:00,17:35:00,2191,42,0,0,,,9614.83,1
4792070,17:35:59,17:35:59,6108,43,0,0,,,9857.78,0
4792070,17:36:47,17:36:47,3380,44,0,0,,,10086.15,0
4792070,17:37:40,17:37:40,3375,45,0,0,,,10335.56,0
4792070,17:38:11,17:38:11,3373,46,0,0,,,10493.72,0
4792070,17:38:56,17:38:56,3376,47,0,0,,,10737.20,0
4792070,17:39:52,17:39:52,3368,48,0,0,,,10967.92,0
4792070,17:40:31,17:40:31,2847,49,0,0,,,11109.97,0
4792070,17:41:27,17:41:27,2846,50,0,0,,,11314.45,0
4792070,17:42:15,17:42:15,3075,51,0,0,,,11515.74,0
4792070,17:42:58,17:42:58,3775,52,0,0,,,11676.60,0
4792070,17:45:00,17:45:00,3773,53,0,0,,,12075.32,0
4792070,17:45:30,17:45:30,3745,54,0,0,,,12191.06,0
4792070,17:46:26,17:46:26,2867,55,0,0,,,12423.44,0
4792070,17:47:27,17:47:27,2880,56,0,0,,,12679.01,0
4792070,17:48:58,17:48:58,2863,57,0,0,,,13024.65,0
4792070,17:49:54,17:49:54,2875,58,0,0,,,13265.34,0
4792070,17:50:46,17:50:46,2869,59,0,0,,,13443.86,0
4792070,17:52:23,17:52:23,2864,60,0,0,,,13752.63,0
4792070,17:53:56,17:53:56,2874,61,0,0,,,14158.22,0
4792070,17:55:15,17:55:15,2871,62,0,0,,,14471.12,0
4792070,17:57:32,17:57:32,6511,63,0,0,,,14832.84,0
4792070,17:58:07,17:58:07,3685,64,0,0,,,14978.06,0
4792070,17:59:26,17:59:26,2511,65,0,0,,,15229.76,0
4792070,18:01:03,18:01:03,2487,66,0,0,,,15636.96,0
4792070,18:01:52,18:01:52,5224,67,0,0,,,15838.98,0
4792070,18:04:00,18:04:00,2475,68,0,0,,,16300.73,1
4792070,18:04:50,18:04:50,5338,69,0,0,,,16482.98,0
4792070,18:06:02,18:06:02,2500,70,0,0,,,16727.62,0
4792070,18:07:33,18:07:33,2494,71,0,0,,,17018.73,0
4792070,18:08:40,18:08:40,2737,72,0,0,,,17249.18,0
4792070,18:09:10,18:09:10,2739,73,0,0,,,17351.90,0
4792070,18:11:18,18:11:18,3714,74,0,0,,,17804.63,0
4792070,18:11:58,18:11:58,2988,75,0,0,,,17949.79,0
4792070,18:13:00,18:13:00,3700,76,1,0,,,18147.44,1
4793010,18:20:00,18:20:00,6172,1,0,0,,,0.00,1
4793010,18:21:50,18:21:50,6174,2,0,0,,,558.09,0
4793010,18:22:50,18:22:50,6176,3,0,0,,,858.85,0
4793010,18:23:56,18:23:56,6177,4,0,0,,,1232.28,0
4793010,18:24:40,18:24:40,6170,5,0,0,,,1464.27,0
4793010,18:28:23,18:28:23,6167,6,0,0,,,2345.45,0
4793010,18:29:56,18:29:56,6165,7,0,0,,,2838.42,0
4793010,18:31:26,18:31:26,6163,8,0,0,,,3327.76,0
4793010,18:33:00,18:33:00,6161,9,0,0,,,3761.31,0
4793010,18:35:33,18:35:33,6159,10,0,0,,,4534.07,0
4793010,18:37:16,18:37:16,6157,11,0,0,,,5100.82,0
4793010,18:38:46,18:38:46,6155,12,0,0,,,5577.35,0
4793010,18:39:50,18:39:50,6180,13,0,0,,,5940.17,0
4793010,18:41:00,18:41:00,6182,14,0,0,,,6289.83,1
4793010,18:42:36,18:42:36,6184,15,0,0,,,6717.21,0
4793010,18:44:50,18:44:50,6153,16,0,0,,,7344.05,0
4793010,18:46:26,18:46:26,6151,17,0,0,,,7767.60,0
4793010,18:47:54,18:47:54,6186,18,0,0,,,8106.14,0
4793010,18:50:00,18:50:00,6149,19,0,0,,,8636.09,1
4793010,18:51:35,18:51:35,6147,20,0,0,,,9099.18,0
4793010,18:53:11,18:53:11,6145,21,0,0,,,9563.46,0
4793010,18:54:15,18:54:15,6143,22,0,0,,,9884.87,0
4793010,18:55:26,18:55:26,6141,23,0,0,,,10267.53,0
4793010,18:56:58,18:56:58,6139,24,0,0,,,10771.53,0
4793010,18:58:27,18:58:27,6137,25,0,0,,,11266.01,0
4793010,18:59:34,18:59:34,6135,26,0,0,,,11646.83,0
4793010,19:00:52,19:00:52,6133,27,0,0,,,12075.41,0
4793010,19:01:56,19:01:56,6131,28,0,0,,,12414.50,0
4793010,19:03:04,19:03:04,6129,29,0,0,,,12764.59,0
4793010,19:05:08,19:05:08,6127,30,0,0,,,13413.25,0
4793010,19:06:40,19:06:40,6125,31,0,0,,,13871.17,0
4793010,19:08:12,19:08:12,6123,32,0,0,,,14336.73,0
4793010,19:10:16,19:10:16,6121,33,0,0,,,14777.04,0
4793010,19:13:00,19:13:00,6164,34,1,0,,,15437.65,1
4794010,13:15:00,13:15:00,5844,1,0,0,,,0.00,1
4794010,13:37:56,13:37:56,958,2,0,0,,,15218.28,0
4794010,13:39:16,13:39:16,982,3,0,0,,,15788.60,0
4794010,13:41:30,13:41:30,971,4,0,0,,,16779.90,0
4794010,13:41:57,13:41:57,950,5,0,0,,,16998.27,0
4794010,13:42:14,13:42:14,948,6,0,0,,,17128.92,0
4794010,13:42:37,13:42:37,947,7,0,0,,,17322.07,0
4794010,13:42:57,13:42:57,974,8,0,0,,,17500.93,0
4794010,13:44:23,13:44:23,3185,9,0,0,,,18025.10,0
4794010,13:45:22,13:45:22,3189,10,0,0,,,18417.90,0
4794010,13:46:27,13:46:27,5880,11,0,0,,,18806.63,0
4794010,13:46:49,13:46:49,3194,12,0,0,,,18959.39,0
4794010,13:47:50,13:47:50,3203,13,0,0,,,19310.66,0
4794010,13:48:35,13:48:35,6448,14,0,0,,,19584.38,0
4794010,13:49:12,13:49:12,3534,15,0,0,,,19816.67,0
4794010,13:50:36,13:50:36,279,16,0,0,,,20216.31,0
4794010,13:51:12,13:51:12,284,17,0,0,,,20433.83,0
4794010,13:51:54,13:51:54,283,18,0,0,,,20663.12,0
4794010,13:53:15,13:53:15,281,19,0,0,,,20956.07,0
4794010,13:54:31,13:54:31,286,20,0,0,,,21229.01,0
4794010,13:57:27,13:57:27,666,21,0,0,,,21723.90,0
4794010,13:58:33,13:58:33,661,22,0,0,,,21928.12,0
4794010,14:00:04,14:00:04,660,23,0,0,,,22230.39,0
4794010,14:01:04,14:01:04,665,24,0,0,,,22438.16,0
4794010,14:02:00,14:02:00,6106,25,0,0,,,22599.51,1
4794010,14:02:33,14:02:33,673,26,0,0,,,22905.25,0
4794010,14:03:00,14:03:00,6118,27,1,0,,,23193.70,1
4797010,06:51:00,06:51:00,3667,1,0,0,,,0.00,1
4797010,06:51:25,06:51:25,2033,2,0,0,,,274.66,0
4797010,06:51:40,06:51:40,2030,3,0,0,,,446.47,0
4797010,06:51:54,06:51:54,5338,4,0,0,,,580.38,0
4797010,06:52:30,06:52:30,2247,5,0,0,,,893.48,0
4797010,06:56:15,06:56:15,210,6,0,0,,,2945.29,0
4797010,06:57:00,06:57:00,166,7,0,0,,,3371.63,1
4797010,06:57:41,06:57:41,167,8,0,0,,,3602.91,0
4797010,06:58:20,06:58:20,185,9,0,0,,,3843.27,0
4797010,06:58:53,06:58:53,169,10,0,0,,,4047.99,0
4797010,06:59:55,06:59:55,6530,11,0,0,,,4423.27,0
4797010,07:01:07,07:01:07,2,12,0,0,,,4869.36,0
4797010,07:02:18,07:02:18,113,13,0,0,,,5240.41,0
4797010,07:03:27,07:03:27,6246,14,0,0,,,5661.86,0
4797010,07:04:50,07:04:50,6248,15,0,0,,,6170.72,0
4797010,07:05:11,07:05:11,48,16,0,0,,,6294.72,0
4797010,07:05:56,07:05:56,155,17,0,0,,,6591.64,0
4797010,07:06:40,07:06:40,156,18,0,0,,,6888.32,0
4797010,07:07:49,07:07:49,174,19,0,0,,,7320.98,0
4797010,07:08:13,07:08:13,172,20,0,0,,,7467.00,0
4797010,07:08:42,07:08:42,170,21,0,0,,,7663.54,0
4797010,07:09:06,07:09:06,159,22,0,0,,,7822.25,0
4797010,07:10:30,07:10:30,189,23,0,0,,,8241.15,0
4797010,07:11:00,07:11:00,124,24,0,0,,,8386.53,1
4797010,07:12:06,07:12:06,126,25,0,0,,,8781.71,0
4797010,07:12:53,07:12:53,184,26,0,0,,,9057.18,0
4797010,07:14:00,07:14:00,182,27,0,0,,,9432.50,1
4797010,07:15:23,07:15:23,6016,28,0,0,,,9796.36,0
4797010,07:16:01,07:16:01,121,29,0,0,,,9973.63,0
4797010,07:16:26,07:16:26,119,30,0,0,,,10085.20,0
4797010,07:17:41,07:17:41,6035,31,0,0,,,10396.20,0
4797010,07:20:20,07:20:20,5745,32,0,0,,,10965.01,0
4797010,07:21:06,07:21:06,2601,33,0,0,,,11160.60,0
4797010,07:25:00,07:25:00,2841,34,0,0,,,12080.73,1
4797010,07:26:49,07:26:49,5276,35,0,0,,,12583.76,0
4797010,07:27:48,07:27:48,5260,36,0,0,,,12904.57,0
4797010,07:28:23,07:28:23,5261,37,0,0,,,13101.75,0
4797010,07:28:57,07:28:57,2829,38,0,0,,,13309.23,0
4797010,07:29:25,07:29:25,2825,39,0,0,,,13470.06,0
4797010,07:30:15,07:30:15,5262,40,0,0,,,13764.67,0
4797010,07:30:53,07:30:53,5858,41,0,0,,,13970.25,0
4797010,07:31:34,07:31:34,5263,42,0,0,,,14180.94,0
4797010,07:32:14,07:32:14,5264,43,0,0,,,14419.97,0
4797010,07:32:58,07:32:58,2835,44,0,0,,,14671.32,0
4797010,07:33:29,07:33:29,2834,45,0,0,,,14839.48,0
4797010,07:36:00,07:36:00,2831,46,1,0,,,15592.75,1
4798020,16:30:00,16:30:00,5556,1,0,0,,,0.00,1
4798020,16:31:26,16:31:26,2495,2,0,0,,,221.11,0
4798020,16:34:13,16:34:13,2501,3,0,0,,,607.87,0
4798020,16:35:25,16:35:25,3637,4,0,0,,,786.45,0
4798020,16:37:00,16:37:00,2477,5,0,0,,,997.47,1
4798020,16:39:13,16:39:13,2486,6,0,0,,,1460.82,0
4798020,16:41:01,16:41:01,3613,7,0,0,,,1853.91,0
4798020,16:42:50,16:42:50,2099,8,0,0,,,2214.20,0
4798020,16:44:28,16:44:28,3426,9,0,0,,,2543.01,0
4798020,16:45:37,16:45:37,3405,10,0,0,,,2799.37,0
4798020,16:47:26,16:47:26,3406,11,0,0,,,3156.92,0
4798020,16:49:00,16:49:00,3617,12,0,0,,,3485.11,0
4798020,16:50:09,16:50:09,3421,13,0,0,,,3742.74,0
4798020,16:51:03,16:51:03,3408,14,0,0,,,3932.35,0
4798020,16:52:32,16:52:32,964,15,0,0,,,4218.82,0
4798020,16:55:00,16:55:00,969,16,0,0,,,4662.23,1
4798020,16:56:00,16:56:00,966,17,0,0,,,5006.12,1
4798020,16:56:36,16:56:36,968,18,0,0,,,5172.38,0
4798020,16:57:32,16:57:32,3411,19,0,0,,,5365.86,0
4798020,16:58:16,16:58:16,3412,20,0,0,,,5540.92,0
4798020,16:59:16,16:59:16,3618,21,0,0,,,5805.29,0
4798020,17:00:44,17:00:44,3414,22,0,0,,,6200.65,0
4798020,17:01:40,17:01:40,3420,23,0,0,,,6470.49,0
4798020,17:02:20,17:02:20,3418,24,0,0,,,6647.11,0
4798020,17:03:04,17:03:04,636,25,0,0,,,6845.99,0
4798020,17:04:00,17:04:00,621,26,0,0,,,7081.14,1
4798020,17:05:16,17:05:16,638,27,0,0,,,7348.86,0
4798020,17:06:07,17:06:07,632,28,0,0,,,7530.95,0
4798020,17:07:54,17:07:54,6325,29,0,0,,,7893.70,0
4798020,17:08:50,17:08:50,772,30,0,0,,,8110.58,0
4798020,17:09:31,17:09:31,626,31,0,0,,,8258.16,0
4798020,17:10:37,17:10:37,622,32,0,0,,,8496.15,0
4798020,17:11:33,17:11:33,618,33,0,0,,,8715.29,0
4798020,17:13:00,17:13:00,773,34,0,0,,,9030.68,1
4798020,17:14:11,17:14:11,629,35,0,0,,,9325.19,0
4798020,17:15:40,17:15:40,624,36,0,0,,,9679.77,0
4798020,17:16:51,17:16:51,639,37,0,0,,,9986.25,0
4798020,17:18:20,17:18:20,631,38,0,0,,,10337.31,0
4798020,17:19:13,17:19:13,634,39,0,0,,,10546.93,0
4798020,17:20:15,17:20:15,234,40,0,0,,,10797.73,0
4798020,17:21:00,17:21:00,233,41,0,0,,,10988.69,1
4798020,17:21:53,17:21:53,229,42,0,0,,,11170.89,0
4798020,17:23:10,17:23:10,6265,43,0,0,,,11458.19,0
4798020,17:24:47,17:24:47,250,44,0,0,,,11780.46,0
4798020,17:26:48,17:26:48,227,45,0,0,,,12219.16,0
4798020,17:28:10,17:28:10,916,46,0,0,,,12476.22,0
4798020,17:31:00,17:31:00,872,47,0,0,,,13061.13,1
4798020,17:32:46,17:32:46,847,48,0,0,,,13517.98,0
4798020,17:33:36,17:33:36,927,49,0,0,,,13751.92,0
4798020,17:34:33,17:34:33,922,50,0,0,,,14006.90,0
4798020,17:35:19,17:35:19,5185,51,0,0,,,14213.40,0
4798020,17:37:01,17:37:01,929,52,0,0,,,14697.35,0
4798020,17:37:55,17:37:55,932,53,0,0,,,14956.68,0
4798020,17:38:44,17:38:44,928,54,0,0,,,15182.23,0
4798020,17:40:12,17:40:12,5186,55,0,0,,,15575.81,0
4798020,17:41:20,17:41:20,930,56,0,0,,,15886.21,0
4798020,17:43:00,17:43:00,6231,57,0,0,,,16334.05,1
4798020,17:45:16,17:45:16,6264,58,0,0,,,16922.70,0
4798020,17:45:58,17:45:58,919,59,0,0,,,17140.40,0
4798020,17:47:25,17:47:25,4111,60,0,0,,,17515.11,0
4798020,17:48:49,17:48:49,4102,61,0,0,,,17883.04,0
4798020,17:49:31,17:49:31,4108,62,0,0,,,18079.62,0
4798020,17:50:54,17:50:54,4105,63,0,0,,,18433.66,0
4798020,17:52:29,17:52:29,4107,64,0,0,,,18876.95,0
4798020,17:53:41,17:53:41,4112,65,0,0,,,19231.61,0
4798020,17:54:53,17:54:53,4557,66,0,0,,,19564.95,0
4798020,17:56:02,17:56:02,4563,67,0,0,,,19886.15,0
4798020,17:58:00,17:58:00,4566,68,0,0,,,20358.25,1
4798020,17:59:25,17:59:25,4550,69,0,0,,,20646.31,0
4798020,18:00:10,18:00:10,4554,70,0,0,,,20788.55,0
4798020,18:02:00,18:02:00,4568,71,0,0,,,21166.57,0
4798020,18:03:20,18:03:20,6324,72,0,0,,,21439.02,0
4798020,18:04:30,18:04:30,4560,73,0,0,,,21633.50,0
4798020,18:05:55,18:05:55,4555,74,0,0,,,21928.04,0
4798020,18:08:05,18:08:05,4531,75,0,0,,,22303.56,0
4798020,18:10:00,18:10:00,4507,76,1,0,,,22606.04,1
4799010,05:59:00,05:59:00,6435,1,0,0,,,0.00,1
4799010,06:04:02,06:04:02,3000,2,0,0,,,2501.25,0
4799010,06:04:33,06:04:33,2993,3,0,0,,,2883.48,0
4799010,06:04:50,06:04:50,2998,4,0,0,,,3102.56,0
4799010,06:05:39,06:05:39,2991,5,0,0,,,3700.19,0
4799010,06:06:07,06:06:07,2997,6,0,0,,,4028.13,0
4799010,06:07:00,06:07:00,3071,7,0,0,,,4527.81,1
4799010,06:07:25,06:07:25,3064,8,0,0,,,4740.94,0
4799010,06:08:02,06:08:02,3061,9,0,0,,,4953.50,0
4799010,06:08:33,06:08:33,3065,10,0,0,,,5208.10,0
4799010,06:09:04,06:09:04,3072,11,0,0,,,5492.10,0
4799010,06:09:52,06:09:52,3068,12,0,0,,,6003.58,0
4799010,06:11:00,06:11:00,2831,13,0,0,,,6667.66,1
4799010,06:11:39,06:11:39,2833,14,0,0,,,6853.05,0
4799010,06:12:21,06:12:21,2821,15,0,0,,,7048.61,0
4799010,06:12:54,06:12:54,5268,16,0,0,,,7215.12,0
4799010,06:13:51,06:13:51,5269,17,0,0,,,7519.13,0
4799010,06:14:22,06:14:22,5270,18,0,0,,,7701.08,0
4799010,06:15:01,06:15:01,2820,19,0,0,,,7912.62,0
4799010,06:15:34,06:15:34,2830,20,0,0,,,8112.14,0
4799010,06:16:16,06:16:16,2824,21,0,0,,,8358.55,0
4799010,06:16:58,06:16:58,2828,22,0,0,,,8619.20,0
4799010,06:17:31,06:17:31,5271,23,0,0,,,8833.16,0
4799010,06:17:59,06:17:59,2823,24,0,0,,,8991.74,0
4799010,06:18:59,06:18:59,2822,25,0,0,,,9362.19,0
4799010,06:21:00,06:21:00,2843,26,0,0,,,10044.84,1
4799010,06:22:22,06:22:22,2606,27,0,0,,,10434.64,0
4799010,06:23:39,06:23:39,5743,28,0,0,,,10879.21,0
4799010,06:26:09,06:26:09,2103,29,0,0,,,11649.28,0
4799010,06:27:26,06:27:26,5232,30,0,0,,,12097.45,0
4799010,06:28:02,06:28:02,179,31,0,0,,,12325.00,0
4799010,06:29:00,06:29:00,181,32,0,0,,,12701.44,1
4799010,06:30:08,06:30:08,183,33,0,0,,,13095.36,0
4799010,06:30:39,06:30:39,125,34,0,0,,,13289.56,0
4799010,06:32:00,06:32:00,110,35,0,0,,,13776.81,1
4799010,06:32:33,06:32:33,103,36,0,0,,,14142.52,0
4799010,06:33:13,06:33:13,109,37,0,0,,,14514.19,0
4799010,06:33:35,06:33:35,59,38,0,0,,,14751.65,0
4799010,06:35:47,06:35:47,66,39,0,0,,,15714.85,0
4799010,06:36:36,06:36:36,132,40,0,0,,,16136.44,0
4799010,06:37:32,06:37:32,133,41,0,0,,,16522.70,0
4799010,06:38:01,06:38:01,129,42,0,0,,,16753.01,0
4799010,06:38:33,06:38:33,127,43,0,0,,,17032.54,0
4799010,06:38:56,06:38:56,10,44,0,0,,,17252.18,0
4799010,06:39:19,06:39:19,12,45,0,0,,,17456.36,0
4799010,06:39:48,06:39:48,8,46,0,0,,,17723.06,0
4799010,06:40:19,06:40:19,96,47,0,0,,,18029.59,0
4799010,06:41:00,06:41:00,51,48,0,0,,,18449.57,1
4799010,06:41:59,06:41:59,95,49,0,0,,,18885.20,0
4799010,06:42:46,06:42:46,5181,50,0,0,,,19223.23,0
4799010,06:43:18,06:43:18,5182,51,0,0,,,19389.69,0
4799010,06:44:20,06:44:20,97,52,0,0,,,19789.47,0
4799010,06:44:55,06:44:55,204,53,0,0,,,20024.94,0
4799010,06:47:21,06:47:21,187,54,0,0,,,20845.30,0
4799010,06:47:58,06:47:58,90,55,0,0,,,21093.61,0
4799010,06:48:32,06:48:32,93,56,0,0,,,21308.62,0
4799010,06:49:00,06:49:00,87,57,1,0,,,21492.56,1
4800070,20:27:00,20:27:00,5259,1,0,0,,,0.00,1
4800070,20:27:54,20:27:54,1530,2,0,0,,,530.30,0
4800070,20:28:44,20:28:44,1531,3,0,0,,,930.30,0
4800070,20:29:17,20:29:17,1533,4,0,0,,,1218.90,0
4800070,20:29:47,20:29:47,1805,5,0,0,,,1494.24,0
4800070,20:31:00,20:31:00,1799,6,0,0,,,2242.99,1
4800070,20:31:19,20:31:19,1807,7,0,0,,,2451.37,0
4800070,20:33:00,20:33:00,1810,8,0,0,,,3500.11,1
4800070,20:36:09,20:36:09,1801,9,0,0,,,4884.03,0
4800070,20:37:07,20:37:07,1718,10,0,0,,,5312.17,0
4800070,20:38:00,20:38:00,1721,11,0,0,,,5716.72,1
4800070,20:38:19,20:38:19,1717,12,0,0,,,5884.50,0
4800070,20:38:41,20:38:41,1666,13,0,0,,,6089.44,0
4800070,20:39:00,20:39:00,1661,14,0,0,,,6269.91,0
4800070,20:39:21,20:39:21,1663,15,0,0,,,6456.54,0
4800070,20:39:48,20:39:48,1668,16,0,0,,,6672.97,0
4800070,20:41:10,20:41:10,1490,17,0,0,,,7431.52,0
4800070,20:42:01,20:42:01,1489,18,0,0,,,7899.10,0
4800070,20:42:31,20:42:31,1480,19,0,0,,,8199.24,0
4800070,20:43:04,20:43:04,1482,20,0,0,,,8518.63,0
4800070,20:43:34,20:43:34,1487,21,0,0,,,8821.67,0
4800070,20:43:49,20:43:49,1483,22,0,0,,,8970.71,0
4800070,20:44:47,20:44:47,1539,23,0,0,,,9470.05,0
4800070,20:45:36,20:45:36,1543,24,0,0,,,9915.54,0
4800070,20:46:20,20:46:20,1506,25,0,0,,,10357.97,0
4800070,20:47:13,20:47:13,1509,26,0,0,,,10898.22,0
4800070,20:47:30,20:47:30,1499,27,0,0,,,11077.01,0
4800070,20:47:57,20:47:57,1503,28,0,0,,,11300.56,0
4800070,20:49:00,20:49:00,1551,29,0,0,,,11866.68,1
4800070,20:49:11,20:49:11,1658,30,0,0,,,12027.32,0
4800070,20:49:41,20:49:41,1659,31,0,0,,,12417.73,0
4800070,20:50:25,20:50:25,1515,32,0,0,,,12981.13,0
4800070,20:50:48,20:50:48,1517,33,0,0,,,13299.23,0
4800070,20:51:07,20:51:07,1518,34,0,0,,,13560.69,0
4800070,20:51:39,20:51:39,1457,35,0,0,,,13976.82,0
4800070,20:52:48,20:52:48,1646,36,0,0,,,14900.38,0
4800070,20:52:59,20:52:59,1645,37,0,0,,,15059.04,0
4800070,20:53:54,20:53:54,1795,38,0,0,,,15784.62,0
4800070,20:54:17,20:54:17,1781,39,0,0,,,16108.73,0
4800070,20:54:26,20:54:26,1845,40,0,0,,,16237.13,0
4800070,20:55:00,20:55:00,1789,41,0,0,,,16684.41,1
4800070,20:57:18,20:57:18,1785,42,0,0,,,17302.77,0
4800070,21:00:55,21:00:55,1794,43,0,0,,,18365.07,0
4800070,21:01:50,21:01:50,1787,44,0,0,,,18667.71,0
4800070,21:03:27,21:03:27,1798,45,0,0,,,19133.81,0
4800070,21:04:05,21:04:05,1784,46,0,0,,,19314.58,0
4800070,21:05:00,21:05:00,1792,47,0,0,,,19584.16,0
4800070,21:05:52,21:05:52,5605,48,0,0,,,19861.29,0
4800070,21:08:00,21:08:00,1754,49,1,0,,,20517.85,1
4801070,14:00:00,14:00:00,4670,1,0,0,,,0.00,1
4801070,14:00:57,14:00:57,5194,2,0,0,,,603.43,0
4801070,14:01:11,14:01:11,4618,3,0,0,,,774.72,0
4801070,14:01:29,14:01:29,4626,4,0,0,,,989.19,0
4801070,14:02:07,14:02:07,4620,5,0,0,,,1419.62,0
4801070,14:03:21,14:03:21,5312,6,0,0,,,2130.19,0
4801070,14:04:49,14:04:49,4638,7,0,0,,,3245.17,0
4801070,14:05:27,14:05:27,1399,8,0,0,,,3687.85,0
4801070,14:05:59,14:05:59,2000,9,0,0,,,4085.14,0
4801070,14:07:00,14:07:00,1154,10,0,0,,,4814.37,1
4801070,14:07:28,14:07:28,1209,11,0,0,,,4981.48,0
4801070,14:08:02,14:08:02,1206,12,0,0,,,5253.69,0
4801070,14:08:37,14:08:37,1199,13,0,0,,,5557.87,0
4801070,14:08:53,14:08:53,1203,14,0,0,,,5687.35,0
4801070,14:09:22,14:09:22,1198,15,0,0,,,5924.15,0
4801070,14:10:02,14:10:02,1207,16,0,0,,,6257.13,0
4801070,14:11:11,14:11:11,1214,17,0,0,,,6698.52,0
4801070,14:12:44,14:12:44,1191,18,0,0,,,7405.69,0
4801070,14:14:42,14:14:42,1180,19,0,0,,,8117.56,0
4801070,14:15:24,14:15:24,1188,20,0,0,,,8434.39,0
4801070,14:16:35,14:16:35,1178,21,0,0,,,8947.20,0
4801070,14:17:37,14:17:37,1193,22,0,0,,,9376.12,0
4801070,14:18:42,14:18:42,5272,23,0,0,,,9840.63,0
4801070,14:19:00,14:19:00,1014,24,0,0,,,9997.84,0
4801070,14:21:00,14:21:00,6101,25,0,0,,,10909.68,1
4801070,14:22:17,14:22:17,1018,26,0,0,,,11427.62,0
4801070,14:23:17,14:23:17,5355,27,0,0,,,11809.43,0
4801070,14:25:05,14:25:05,6015,28,0,0,,,12433.92,0
4801070,14:25:52,14:25:52,1321,29,0,0,,,12712.56,0
4801070,14:27:25,14:27:25,1316,30,0,0,,,13261.89,0
4801070,14:28:20,14:28:20,1313,31,0,0,,,13620.07,0
4801070,14:28:45,14:28:45,1307,32,0,0,,,13798.32,0
4801070,14:29:17,14:29:17,1308,33,0,0,,,14044.26,0
4801070,14:30:27,14:30:27,1327,34,0,0,,,14583.88,0
4801070,14:31:00,14:31:00,1309,35,0,0,,,14806.55,1
4801070,14:31:35,14:31:35,1314,36,0,0,,,15128.57,0
4801070,14:33:39,14:33:39,1312,37,0,0,,,15979.51,0
4801070,14:34:06,14:34:06,1903,38,0,0,,,16161.79,0
4801070,14:34:56,14:34:56,1883,39,0,0,,,16599.03,0
4801070,14:35:38,14:35:38,1870,40,0,0,,,16941.57,0
4801070,14:36:08,14:36:08,1898,41,0,0,,,17168.97,0
4801070,14:36:39,14:36:39,1894,42,0,0,,,17441.28,0
4801070,14:37:23,14:37:23,1944,43,0,0,,,17818.63,0
4801070,14:39:00,14:39:00,1947,44,0,0,,,18479.79,1
4801070,14:42:33,14:42:33,1393,45,0,0,,,19478.04,0
4801070,14:43:55,14:43:55,1943,46,0,0,,,19925.00,0
4801070,14:46:00,14:46:00,1993,47,1,0,,,20629.97,1
4803070,13:15:00,13:15:00,2839,1,0,0,,,0.00,1
4803070,13:16:19,13:16:19,6100,2,0,0,,,499.95,0
4803070,13:18:36,13:18:36,2954,3,0,0,,,1331.81,0
4803070,13:19:38,13:19:38,6359,4,0,0,,,1699.21,0
4803070,13:20:35,13:20:35,6361,5,0,0,,,2003.40,0
4803070,13:22:29,13:22:29,2948,6,0,0,,,2762.07,0
4803070,13:23:20,13:23:20,6362,7,0,0,,,3064.95,0
4803070,13:23:46,13:23:46,6364,8,0,0,,,3223.44,0
4803070,13:24:34,13:24:34,2966,9,0,0,,,3530.16,0
4803070,13:27:09,13:27:09,3088,10,0,0,,,4058.14,0
4803070,13:27:48,13:27:48,3144,11,0,0,,,4269.27,0
4803070,13:29:10,13:29:10,6240,12,0,0,,,4713.92,0
4803070,13:30:33,13:30:33,2165,13,0,0,,,5098.08,0
4803070,13:31:43,13:31:43,3442,14,0,0,,,5462.18,0
4803070,13:32:24,13:32:24,3440,15,0,0,,,5698.11,0
4803070,13:33:12,13:33:12,5959,16,0,0,,,5978.96,0
4803070,13:35:00,13:35:00,5268,17,0,0,,,6499.00,1
4803070,13:35:45,13:35:45,5269,18,0,0,,,6803.01,0
4803070,13:36:10,13:36:10,5270,19,0,0,,,6984.96,0
4803070,13:36:27,13:36:27,3640,20,0,0,,,7108.62,0
4803070,13:37:03,13:37:03,2703,21,0,0,,,7292.43,0
4803070,13:37:32,13:37:32,5960,22,0,0,,,7509.81,0
4803070,13:38:37,13:38:37,2102,23,0,0,,,7917.61,0
4803070,13:39:06,13:39:06,2111,24,0,0,,,8120.85,0
4803070,13:39:45,13:39:45,2109,25,0,0,,,8344.46,0
4803070,13:40:00,13:40:00,2108,26,0,0,,,8441.82,1
4803070,13:40:41,13:40:41,2692,27,0,0,,,8701.89,0
4803070,13:41:23,13:41:23,2690,28,0,0,,,8938.34,0
4803070,13:42:04,13:42:04,2688,29,0,0,,,9171.09,0
4803070,13:43:51,13:43:51,2677,30,0,0,,,9794.14,0
4803070,13:44:12,13:44:12,2676,31,0,0,,,9907.94,0
4803070,13:44:47,13:44:47,2673,32,0,0,,,10125.01,0
4803070,13:45:32,13:45:32,2682,33,0,0,,,10388.32,0
4803070,13:45:59,13:45:59,2681,34,0,0,,,10560.05,0
4803070,13:46:43,13:46:43,6272,35,0,0,,,10828.91,0
4803070,13:47:28,13:47:28,2684,36,0,0,,,11077.34,0
4803070,13:49:00,13:49:00,2093,37,0,0,,,11445.95,1
4803070,13:52:36,13:52:36,6421,38,0,0,,,12286.38,0
4803070,13:53:25,13:53:25,6465,39,0,0,,,12560.28,0
4803070,13:55:00,13:55:00,2068,40,0,0,,,13088.99,1
4803070,13:55:47,13:55:47,6464,41,0,0,,,13387.41,0
4803070,13:56:55,13:56:55,2071,42,0,0,,,13774.48,0
4803070,13:57:39,13:57:39,2083,43,0,0,,,14021.23,0
4803070,13:58:02,13:58:02,2075,44,0,0,,,14153.98,0
4803070,13:58:59,13:58:59,2067,45,0,0,,,14445.42,0
4803070,13:59:43,13:59:43,2089,46,0,0,,,14730.29,0
4803070,14:00:09,14:00:09,2081,47,0,0,,,14874.06,0
4803070,14:01:00,14:01:00,3717,48,0,0,,,15161.97,0
4803070,14:01:47,14:01:47,3619,49,0,0,,,15441.05,0
4803070,14:02:40,14:02:40,3612,50,0,0,,,15755.97,0
4803070,14:04:05,14:04:05,3716,51,0,0,,,16295.96,0
4803070,14:05:04,14:05:04,2244,52,0,0,,,16630.77,0
4803070,14:05:28,14:05:28,2253,53,0,0,,,16764.16,0
4803070,14:07:00,14:07:00,6565,54,1,0,,,17266.18,1
4804020,17:32:00,17:32:00,2844,1,0,0,,,0.00,1
4804020,17:34:01,17:34:01,6468,2,0,0,,,516.69,0
4804020,17:35:33,17:35:33,2817,3,0,0,,,934.24,0
4804020,17:38:00,17:38:00,193,4,0,0,,,1494.43,1
4804020,17:38:34,17:38:34,17,5,0,0,,,1647.81,0
4804020,17:40:42,17:40:42,141,6,0,0,,,2203.24,0
4804020,17:42:00,17:42:00,147,7,0,0,,,2530.22,1
4804020,17:42:37,17:42:37,5318,8,0,0,,,2725.42,0
4804020,17:43:29,17:43:29,5315,9,0,0,,,3015.91,0
4804020,17:44:14,17:44:14,153,10,0,0,,,3261.05,0
4804020,17:45:09,17:45:09,143,11,0,0,,,3549.53,0
4804020,17:46:32,17:46:32,144,12,0,0,,,3977.57,0
4804020,17:47:48,17:47:48,150,13,0,0,,,4352.28,0
4804020,17:48:30,17:48:30,5319,14,0,0,,,4573.13,0
4804020,17:49:14,17:49:14,140,15,0,0,,,4800.98,0
4804020,17:50:20,17:50:20,5321,16,0,0,,,5151.61,0
4804020,17:51:19,17:51:19,136,17,0,0,,,5481.53,0
4804020,17:52:31,17:52:31,188,18,0,0,,,5885.01,0
4804020,17:53:13,17:53:13,168,19,0,0,,,6095.14,0
4804020,17:53:57,17:53:57,5322,20,0,0,,,6335.46,0
4804020,17:55:00,17:55:00,203,21,0,0,,,6623.25,1
4804020,17:56:01,17:56:01,211,22,0,0,,,6955.38,0
4804020,18:02:12,18:02:12,2306,23,0,0,,,8866.05,0
4804020,18:03:04,18:03:04,2305,24,0,0,,,9155.01,0
4804020,18:03:48,18:03:48,6036,25,0,0,,,9391.01,0
4804020,18:05:00,18:05:00,6200,26,0,0,,,9761.38,1
4804020,18:05:49,18:05:49,2486,27,0,0,,,9944.71,0
4804020,18:07:24,18:07:24,2489,28,0,0,,,10296.21,0
4804020,18:08:58,18:08:58,2507,29,0,0,,,10604.21,0
4804020,18:10:12,18:10:12,2490,30,0,0,,,10882.39,0
4804020,18:10:57,18:10:57,2491,31,0,0,,,11055.00,0
4804020,18:11:37,18:11:37,2492,32,0,0,,,11188.59,0
4804020,18:12:56,18:12:56,5326,33,0,0,,,11478.51,0
4804020,18:13:56,18:13:56,2509,34,0,0,,,11713.87,0
4804020,18:15:40,18:15:40,5327,35,0,0,,,12065.67,0
4804020,18:16:30,18:16:30,3701,36,0,0,,,12236.20,0
4804020,18:18:00,18:18:00,2496,37,0,0,,,12537.37,1
4804020,18:19:46,18:19:46,5231,38,0,0,,,13052.58,0
4804020,18:21:11,18:21:11,5328,39,0,0,,,13453.78,0
4804020,18:22:10,18:22:10,2542,40,0,0,,,13708.13,0
4804020,18:23:24,18:23:24,2548,41,0,0,,,14061.18,0
4804020,18:24:30,18:24:30,2547,42,0,0,,,14370.74,0
4804020,18:25:00,18:25:00,3720,43,1,0,,,14525.63,1
4805020,19:05:00,19:05:00,6172,1,0,0,,,0.00,1
4805020,19:06:55,19:06:55,6174,2,0,0,,,558.09,0
4805020,19:07:58,19:07:58,6176,3,0,0,,,858.85,0
4805020,19:09:07,19:09:07,6177,4,0,0,,,1232.28,0
4805020,19:09:53,19:09:53,6170,5,0,0,,,1464.27,0
4805020,19:13:47,19:13:47,6167,6,0,0,,,2345.45,0
4805020,19:15:25,19:15:25,6165,7,0,0,,,2838.42,0
4805020,19:16:59,19:16:59,6163,8,0,0,,,3327.76,0
4805020,19:18:37,19:18:37,6161,9,0,0,,,3761.31,0
4805020,19:21:17,19:21:17,6159,10,0,0,,,4534.07,0
4805020,19:23:06,19:23:06,6157,11,0,0,,,5100.82,0
4805020,19:24:40,19:24:40,6155,12,0,0,,,5577.35,0
4805020,19:25:46,19:25:46,6180,13,0,0,,,5940.17,0
4805020,19:27:00,19:27:00,6182,14,0,0,,,6289.83,1
4805020,19:28:25,19:28:25,6184,15,0,0,,,6717.21,0
4805020,19:30:24,19:30:24,6153,16,0,0,,,7344.05,0
4805020,19:31:50,19:31:50,6151,17,0,0,,,7767.60,0
4805020,19:33:08,19:33:08,6186,18,0,0,,,8106.14,0
4805020,19:35:00,19:35:00,6149,19,0,0,,,8636.09,1
4805020,19:36:35,19:36:35,6147,20,0,0,,,9099.18,0
4805020,19:38:11,19:38:11,6145,21,0,0,,,9563.46,0
4805020,19:39:15,19:39:15,6143,22,0,0,,,9884.87,0
4805020,19:40:26,19:40:26,6141,23,0,0,,,10267.53,0
4805020,19:41:58,19:41:58,6139,24,0,0,,,10771.53,0
4805020,19:43:27,19:43:27,6137,25,0,0,,,11266.01,0
4805020,19:44:34,19:44:34,6135,26,0,0,,,11646.83,0
4805020,19:45:52,19:45:52,6133,27,0,0,,,12075.41,0
4805020,19:46:56,19:46:56,6131,28,0,0,,,12414.50,0
4805020,19:48:04,19:48:04,6129,29,0,0,,,12764.59,0
4805020,19:50:08,19:50:08,6127,30,0,0,,,13413.25,0
4805020,19:51:40,19:51:40,6125,31,0,0,,,13871.17,0
4805020,19:53:12,19:53:12,6123,32,0,0,,,14336.73,0
4805020,19:55:16,19:55:16,6121,33,0,0,,,14777.04,0
4805020,19:58:00,19:58:00,6164,34,1,0,,,15437.65,1
4806070,11:50:00,11:50:00,4508,1,0,0,,,0.00,1
4806070,11:53:42,11:53:42,4564,2,0,0,,,950.28,0
4806070,11:56:25,11:56:25,4567,3,0,0,,,1694.16,0
4806070,11:59:02,11:59:02,4576,4,0,0,,,2522.97,0
4806070,12:00:45,12:00:45,4565,5,0,0,,,3001.14,0
4806070,12:03:57,12:03:57,4135,6,0,0,,,3968.80,0
4806070,12:08:00,12:08:00,4110,7,0,0,,,5193.44,0
4806070,12:13:00,12:13:00,866,8,0,0,,,6624.28,1
4806070,12:15:00,12:15:00,931,9,0,0,,,7245.34,0
4806070,12:18:14,12:18:14,941,10,0,0,,,8399.52,0
4806070,12:22:58,12:22:58,917,11,0,0,,,9917.28,0
4806070,12:25:57,12:25:57,249,12,0,0,,,10911.69,0
4806070,12:29:20,12:29:20,630,13,0,0,,,12071.75,0
4806070,12:33:00,12:33:00,774,14,0,0,,,13358.16,1
4806070,12:35:21,12:35:21,775,15,0,0,,,14265.22,0
4806070,12:38:12,12:38:12,620,16,0,0,,,15296.87,0
4806070,12:39:59,12:39:59,3416,17,0,0,,,15901.76,0
4806070,12:41:57,12:41:57,3425,18,0,0,,,16599.53,0
4806070,12:45:00,12:45:00,965,19,0,0,,,17732.98,1
4806070,12:49:31,12:49:31,3616,20,0,0,,,18986.92,0
4806070,12:52:20,12:52:20,3427,21,0,0,,,19748.13,0
4806070,12:55:16,12:55:16,2094,22,0,0,,,20526.35,0
4806070,12:58:05,12:58:05,2475,23,0,0,,,21329.78,0
4806070,12:59:33,12:59:33,2500,24,0,0,,,21754.31,0
4806070,13:00:39,13:00:39,2494,25,0,0,,,22045.42,0
4806070,13:02:00,13:02:00,5556,26,1,0,,,22455.46,1
4807070,18:23:00,18:23:00,6402,1,0,0,,,0.00,1
4807070,18:25:18,18:25:18,649,2,0,0,,,678.59,0
4807070,18:25:42,18:25:42,664,3,0,0,,,823.31,0
4807070,18:26:21,18:26:21,5747,4,0,0,,,1044.88,0
4807070,18:27:16,18:27:16,5351,5,0,0,,,1395.95,0
4807070,18:28:19,18:28:19,6405,6,0,0,,,1799.21,0
4807070,18:29:16,18:29:16,716,7,0,0,,,2111.26,0
4807070,18:30:56,18:30:56,726,8,0,0,,,2649.14,0
4807070,18:32:20,18:32:20,727,9,0,0,,,3142.50,0
4807070,18:33:11,18:33:11,6417,10,0,0,,,3433.77,0
4807070,18:34:00,18:34:00,3566,11,0,0,,,3698.88,1
4807070,18:35:32,18:35:32,3664,12,0,0,,,4332.99,0
4807070,18:37:00,18:37:00,3558,13,0,0,,,4828.27,1
4807070,18:38:28,18:38:28,6229,14,0,0,,,5218.94,0
4807070,18:40:11,18:40:11,3552,15,0,0,,,5636.47,0
4807070,18:41:55,18:41:55,3548,16,0,0,,,6070.49,0
4807070,18:43:19,18:43:19,6227,17,0,0,,,6455.11,0
4807070,18:45:07,18:45:07,6269,18,0,0,,,6894.51,0
4807070,18:46:31,18:46:31,6267,19,0,0,,,7287.53,0
4807070,18:47:52,18:47:52,5558,20,0,0,,,7637.11,0
4807070,18:49:01,18:49:01,3536,21,0,0,,,7938.16,0
4807070,18:51:00,18:51:00,3679,22,0,0,,,8440.32,1
4807070,18:52:35,18:52:35,5224,23,0,0,,,8835.96,0
4807070,18:54:29,18:54:29,2476,24,0,0,,,9243.42,0
4807070,18:56:00,18:56:00,6553,25,1,0,,,9586.43,1
4808070,10:58:00,10:58:00,2838,1,0,0,,,0.00,1
4808070,10:59:21,10:59:21,6468,2,0,0,,,449.93,0
4808070,11:00:32,11:00:32,2817,3,0,0,,,867.48,0
4808070,11:02:24,11:02:24,47,4,0,0,,,1404.82,0
4808070,11:03:13,11:03:13,41,5,0,0,,,1743.85,0
4808070,11:04:00,11:04:00,43,6,0,0,,,2044.10,1
4808070,11:04:37,11:04:37,57,7,0,0,,,2325.32,0
4808070,11:05:32,11:05:32,62,8,0,0,,,2710.24,0
4808070,11:06:32,11:06:32,55,9,0,0,,,3092.97,0
4808070,11:07:07,11:07:07,35,10,0,0,,,3331.80,0
4808070,11:07:47,11:07:47,191,11,0,0,,,3609.98,0
4808070,11:08:15,11:08:15,178,12,0,0,,,3802.17,0
4808070,11:09:15,11:09:15,141,13,0,0,,,4265.86,0
4808070,11:10:00,11:10:00,147,14,0,0,,,4592.84,1
4808070,11:10:35,11:10:35,5318,15,0,0,,,4788.04,0
4808070,11:12:01,11:12:01,153,16,0,0,,,5322.38,0
4808070,11:12:52,11:12:52,143,17,0,0,,,5610.86,0
4808070,11:14:09,11:14:09,144,18,0,0,,,6038.90,0
4808070,11:15:20,11:15:20,150,19,0,0,,,6413.61,0
4808070,11:16:40,11:16:40,140,20,0,0,,,6860.31,0
4808070,11:18:09,11:18:09,137,21,0,0,,,7384.24,0
4808070,11:19:42,11:19:42,188,22,0,0,,,7940.85,0
4808070,11:21:02,11:21:02,5322,23,0,0,,,8390.35,0
4808070,11:22:00,11:22:00,203,24,0,0,,,8678.14,1
4808070,11:22:11,11:22:11,211,25,0,0,,,9010.27,0
4808070,11:23:20,11:23:20,2243,26,0,0,,,10874.72,0
4808070,11:42:00,11:42:00,5842,27,1,0,,,27950.48,0
4809070,17:00:00,17:00:00,2711,1,0,0,,,0.00,1
4809070,17:02:41,17:02:41,2974,2,0,0,,,1129.87,0
4809070,17:02:50,17:02:50,2978,3,0,0,,,1219.77,0
4809070,17:03:06,17:03:06,2979,4,0,0,,,1380.34,0
4809070,17:03:26,17:03:26,2975,5,0,0,,,1570.16,0
4809070,17:03:51,17:03:51,2981,6,0,0,,,1770.93,0
4809070,17:04:24,17:04:24,2983,7,0,0,,,1973.50,0
4809070,17:05:11,17:05:11,3463,8,0,0,,,2359.22,0
4809070,17:05:56,17:05:56,3461,9,0,0,,,2777.70,0
4809070,17:06:49,17:06:49,3447,10,0,0,,,2999.69,0
4809070,17:07:31,17:07:31,3465,11,0,0,,,3214.04,0
4809070,17:09:00,17:09:00,5341,12,0,0,,,3645.15,1
4809070,17:09:53,17:09:53,3467,13,0,0,,,3941.75,0
4809070,17:10:34,17:10:34,3456,14,0,0,,,4174.16,0
4809070,17:10:56,17:10:56,3445,15,0,0,,,4299.74,0
4809070,17:11:15,17:11:15,3454,16,0,0,,,4420.17,0
4809070,17:11:56,17:11:56,3452,17,0,0,,,4662.47,0
4809070,17:13:37,17:13:37,3468,18,0,0,,,5052.71,0
4809070,17:15:00,17:15:00,3449,19,0,0,,,5323.53,1
4809070,17:16:49,17:16:49,3396,20,0,0,,,6064.34,0
4809070,17:17:57,17:17:57,3675,21,0,0,,,6500.51,0
4809070,17:19:33,17:19:33,2933,22,0,0,,,7099.58,0
4809070,17:19:49,17:19:49,2936,23,0,0,,,7226.83,0
4809070,17:22:18,17:22:18,6216,24,0,0,,,8024.38,0
4809070,17:22:57,17:22:57,3695,25,0,0,,,8279.64,0
4809070,17:23:51,17:23:51,2722,26,0,0,,,8526.41,0
4809070,17:24:38,17:24:38,2720,27,0,0,,,8727.08,0
4809070,17:25:30,17:25:30,2721,28,0,0,,,8937.57,0
4809070,17:26:42,17:26:42,2715,29,0,0,,,9234.88,0
4809070,17:28:25,17:28:25,2719,30,0,0,,,9567.37,0
4809070,17:30:00,17:30:00,2355,31,0,0,,,9922.09,0
4809070,17:30:47,17:30:47,2357,32,0,0,,,10136.04,0
4809070,17:31:17,17:31:17,2354,33,0,0,,,10262.01,0
4809070,17:32:00,17:32:00,2747,34,0,0,,,10437.60,1
4809070,17:32:33,17:32:33,2748,35,0,0,,,10602.35,0
4809070,17:33:09,17:33:09,3581,36,0,0,,,10817.79,0
4809070,17:33:57,17:33:57,2525,37,0,0,,,11110.09,0
4809070,17:34:25,17:34:25,2524,38,0,0,,,11259.75,0
4809070,17:34:46,17:34:46,2353,39,0,0,,,11357.42,0
4809070,17:36:19,17:36:19,2015,40,0,0,,,11818.30,0
4809070,17:36:50,17:36:50,2009,41,0,0,,,12006.96,0
4809070,17:37:56,17:37:56,2011,42,0,0,,,12404.87,0
4809070,17:38:23,17:38:23,2013,43,0,0,,,12570.12,0
4809070,17:39:00,17:39:00,2610,44,0,0,,,12759.45,1
4809070,17:39:36,17:39:36,2004,45,0,0,,,13000.97,0
4809070,17:40:16,17:40:16,2003,46,0,0,,,13250.85,0
4809070,17:40:50,17:40:50,2006,47,0,0,,,13483.98,0
4809070,17:41:07,17:41:07,3076,48,0,0,,,13577.87,0
4809070,17:41:46,17:41:46,2016,49,0,0,,,13761.99,0
4809070,17:42:12,17:42:12,2019,50,0,0,,,13934.45,0
4809070,17:42:57,17:42:57,3721,51,0,0,,,14189.56,0
4809070,17:44:00,17:44:00,5296,52,1,0,,,14555.41,1
4810020,05:32:00,05:32:00,2549,1,0,0,,,0.00,1
4810020,05:32:20,05:32:20,2544,2,0,0,,,173.64,0
4810020,05:33:13,05:33:13,3680,3,0,0,,,637.35,0
4810020,05:33:33,05:33:33,378,4,0,0,,,811.56,0
4810020,05:34:08,05:34:08,380,5,0,0,,,1094.61,0
4810020,05:34:40,05:34:40,379,6,0,0,,,1355.37,0
4810020,05:35:13,05:35:13,376,7,0,0,,,1634.46,0
4810020,05:35:57,05:35:57,357,8,0,0,,,1939.14,0
4810020,05:36:34,05:36:34,406,9,0,0,,,2205.04,0
4810020,05:37:11,05:37:11,762,10,0,0,,,2508.54,0
4810020,05:37:33,05:37:33,764,11,0,0,,,2708.46,0
4810020,05:37:57,05:37:57,584,12,0,0,,,2864.06,0
4810020,05:39:04,05:39:04,582,13,0,0,,,3149.01,0
4810020,05:39:35,05:39:35,6357,14,0,0,,,3303.58,0
4810020,05:40:49,05:40:49,6521,15,0,0,,,3757.46,0
4810020,05:41:41,05:41:41,5599,16,0,0,,,4054.73,0
4810020,05:42:03,05:42:03,355,17,0,0,,,4180.07,0
4810020,05:42:36,05:42:36,786,18,0,0,,,4375.53,0
4810020,05:44:00,05:44:00,659,19,0,0,,,4837.49,1
4810020,05:44:31,05:44:31,509,20,0,0,,,5050.06,0
4810020,05:45:02,05:45:02,508,21,0,0,,,5262.46,0
4810020,05:45:45,05:45:45,421,22,0,0,,,5541.29,0
4810020,05:46:11,05:46:11,418,23,0,0,,,5708.65,0
4810020,05:46:42,05:46:42,424,24,0,0,,,5909.35,0
4810020,05:47:48,05:47:48,427,25,0,0,,,6304.42,0
4810020,05:48:31,05:48:31,431,26,0,0,,,6579.67,0
4810020,05:49:25,05:49:25,417,27,0,0,,,6917.26,0
4810020,05:50:00,05:50:00,429,28,0,0,,,7109.00,1
4810020,05:50:33,05:50:33,412,29,0,0,,,7311.40,0
4810020,05:51:13,05:51:13,779,30,0,0,,,7550.46,0
4810020,05:51:35,05:51:35,277,31,0,0,,,7673.65,0
4810020,05:52:36,05:52:36,273,32,0,0,,,8036.91,0
4810020,05:53:34,05:53:34,271,33,0,0,,,8397.66,0
4810020,05:55:19,05:55:19,6352,34,0,0,,,8907.89,0
4810020,05:56:02,05:56:02,986,35,0,0,,,9181.62,0
4810020,05:56:51,05:56:51,6020,36,0,0,,,9446.76,0
4810020,05:59:00,05:59:00,6011,37,0,0,,,10089.29,1
4810020,06:00:04,06:00:04,6019,38,0,0,,,10399.18,0
4810020,06:01:47,06:01:47,982,39,0,0,,,10877.18,0
4810020,06:05:26,06:05:26,971,40,0,0,,,11868.48,0
4810020,06:06:10,06:06:10,950,41,0,0,,,12086.85,0
4810020,06:06:37,06:06:37,948,42,0,0,,,12217.50,0
4810020,06:07:15,06:07:15,947,43,0,0,,,12410.65,0
4810020,06:08:00,06:08:00,976,44,0,0,,,12641.86,1
4810020,06:09:16,06:09:16,3724,45,0,0,,,13199.04,0
4810020,06:10:08,06:10:08,3725,46,0,0,,,13605.89,0
4810020,06:10:30,06:10:30,2370,47,0,0,,,13775.63,0
4810020,06:11:03,06:11:03,2369,48,0,0,,,14016.92,0
4810020,06:11:22,06:11:22,2366,49,0,0,,,14162.25,0
4810020,06:11:46,06:11:46,2364,50,0,0,,,14342.53,0
4810020,06:12:19,06:12:19,6394,51,0,0,,,14612.47,0
4810020,06:12:57,06:12:57,2363,52,0,0,,,14906.39,0
4810020,06:13:16,06:13:16,2360,53,0,0,,,15059.83,0
4810020,06:13:38,06:13:38,2359,54,0,0,,,15225.30,0
4810020,06:14:29,06:14:29,3697,55,0,0,,,15622.09,0
4810020,06:15:13,06:15:13,2241,56,0,0,,,15945.42,0
4810020,06:15:42,06:15:42,2254,57,0,0,,,16155.21,0
4810020,06:18:00,06:18:00,5201,58,1,0,,,17099.39,1
4811010,07:09:00,07:09:00,87,1,0,0,,,0.00,1
4811010,07:10:19,07:10:19,92,2,0,0,,,349.41,0
4811010,07:11:38,07:11:38,89,3,0,0,,,697.92,0
4811010,07:12:43,07:12:43,88,4,0,0,,,955.80,0
4811010,07:13:33,07:13:33,96,5,0,0,,,1197.09,0
4811010,07:15:00,07:15:00,51,6,0,0,,,1617.07,1
4811010,07:15:49,07:15:49,95,7,0,0,,,2052.70,0
4811010,07:16:22,07:16:22,9,8,0,0,,,2319.57,0
4811010,07:16:57,07:16:57,13,9,0,0,,,2570.29,0
4811010,07:17:18,07:17:18,7,10,0,0,,,2733.58,0
4811010,07:17:36,07:17:36,11,11,0,0,,,2865.37,0
4811010,07:18:03,07:18:03,128,12,0,0,,,3095.32,0
4811010,07:18:34,07:18:34,130,13,0,0,,,3309.66,0
4811010,07:19:24,07:19:24,134,14,0,0,,,3608.39,0
4811010,07:20:15,07:20:15,131,15,0,0,,,3979.21,0
4811010,07:21:11,07:21:11,68,16,0,0,,,4422.99,0
4811010,07:23:45,07:23:45,106,17,0,0,,,5326.75,0
4811010,07:24:16,07:24:16,5306,18,0,0,,,5562.96,0
4811010,07:25:16,07:25:16,102,19,0,0,,,6031.68,0
4811010,07:26:00,07:26:00,124,20,0,0,,,6425.29,1
4811010,07:27:06,07:27:06,126,21,0,0,,,6820.47,0
4811010,07:27:53,07:27:53,184,22,0,0,,,7095.94,0
4811010,07:29:00,07:29:00,182,23,0,0,,,7471.26,1
4811010,07:30:23,07:30:23,6016,24,0,0,,,7835.12,0
4811010,07:31:01,07:31:01,121,25,0,0,,,8012.39,0
4811010,07:31:26,07:31:26,119,26,0,0,,,8123.96,0
4811010,07:32:41,07:32:41,6035,27,0,0,,,8434.96,0
4811010,07:35:20,07:35:20,5745,28,0,0,,,9003.77,0
4811010,07:36:06,07:36:06,2601,29,0,0,,,9199.36,0
4811010,07:40:00,07:40:00,2841,30,0,0,,,10119.49,1
4811010,07:42:02,07:42:02,5276,31,0,0,,,10622.52,0
4811010,07:43:09,07:43:09,5260,32,0,0,,,10943.33,0
4811010,07:43:48,07:43:48,5261,33,0,0,,,11140.51,0
4811010,07:44:26,07:44:26,2829,34,0,0,,,11347.99,0
4811010,07:44:58,07:44:58,2825,35,0,0,,,11508.82,0
4811010,07:45:54,07:45:54,5262,36,0,0,,,11803.43,0
4811010,07:46:36,07:46:36,5858,37,0,0,,,12009.01,0
4811010,07:47:22,07:47:22,5263,38,0,0,,,12219.70,0
4811010,07:48:07,07:48:07,5264,39,0,0,,,12458.73,0
4811010,07:48:57,07:48:57,2835,40,0,0,,,12710.08,0
4811010,07:49:32,07:49:32,2834,41,0,0,,,12878.24,0
4811010,07:50:14,07:50:14,2832,42,0,0,,,13051.93,0
4811010,07:50:52,07:50:52,5265,43,0,0,,,13213.29,0
4811010,07:52:18,07:52:18,3067,44,0,0,,,13875.32,0
4811010,07:53:24,07:53:24,3062,45,0,0,,,14422.56,0
4811010,07:54:06,07:54:06,3066,46,0,0,,,14726.24,0
4811010,07:54:45,07:54:45,3060,47,0,0,,,14965.93,0
4811010,07:55:31,07:55:31,3063,48,0,0,,,15171.62,0
4811010,07:55:57,07:55:57,3070,49,0,0,,,15350.23,0
4811010,07:56:18,07:56:18,2995,50,0,0,,,15554.80,0
4811010,07:56:30,07:56:30,2994,51,0,0,,,15710.56,0
4811010,07:56:51,07:56:51,2989,52,0,0,,,16002.15,0
4811010,07:57:12,07:57:12,2990,53,0,0,,,16201.29,0
4811010,07:57:57,07:57:57,2996,54,0,0,,,16752.86,0
4811010,07:58:25,07:58:25,2992,55,0,0,,,17049.29,0
4811010,07:58:57,07:58:57,3504,56,0,0,,,17514.77,0
4811010,08:01:28,08:01:28,3511,57,0,0,,,18878.68,0
4811010,08:03:00,08:03:00,6435,58,1,0,,,19852.01,1
4812020,17:11:00,17:11:00,4448,1,0,0,,,0.00,1
4812020,17:12:23,17:12:23,4765,2,0,0,,,276.30,0
4812020,17:15:07,17:15:07,5210,3,0,0,,,796.70,0
4812020,17:15:53,17:15:53,4787,4,0,0,,,1114.38,0
4812020,17:16:38,17:16:38,4776,5,0,0,,,1394.21,0
4812020,17:17:43,17:17:43,4257,6,0,0,,,1778.23,0
4812020,17:18:06,17:18:06,4214,7,0,0,,,1923.19,0
4812020,17:19:34,17:19:34,4199,8,0,0,,,2465.42,0
4812020,17:20:06,17:20:06,4211,9,0,0,,,2693.48,0
4812020,17:20:50,17:20:50,4196,10,0,0,,,3000.53,0
4812020,17:22:03,17:22:03,4215,11,0,0,,,3526.53,0
4812020,17:23:41,17:23:41,4218,12,0,0,,,4132.39,0
4812020,17:24:28,17:24:28,6561,13,0,0,,,4467.72,0
4812020,17:25:00,17:25:00,4212,14,0,0,,,4680.41,1
4812020,17:25:17,17:25:17,6560,15,0,0,,,4784.07,0
4812020,17:26:28,17:26:28,4210,16,0,0,,,5159.14,0
4812020,17:27:24,17:27:24,4206,17,0,0,,,5501.51,0
4812020,17:28:30,17:28:30,4220,18,0,0,,,5923.46,0
4812020,17:29:21,17:29:21,2428,19,0,0,,,6252.74,0
4812020,17:30:09,17:30:09,2402,20,0,0,,,6526.91,0
4812020,17:31:00,17:31:00,2400,21,0,0,,,6833.01,0
4812020,17:31:48,17:31:48,2425,22,0,0,,,7123.63,0
4812020,17:32:40,17:32:40,2423,23,0,0,,,7469.66,0
4812020,17:33:08,17:33:08,2421,24,0,0,,,7640.32,0
4812020,17:33:31,17:33:31,2418,25,0,0,,,7783.77,0
4812020,17:34:16,17:34:16,2417,26,0,0,,,8081.10,0
4812020,17:35:02,17:35:02,2414,27,0,0,,,8363.50,0
4812020,17:35:44,17:35:44,2413,28,0,0,,,8616.95,0
4812020,17:36:33,17:36:33,2410,29,0,0,,,8925.72,0
4812020,17:37:26,17:37:26,2431,30,0,0,,,9198.41,0
4812020,17:38:18,17:38:18,2408,31,0,0,,,9519.76,0
4812020,17:39:12,17:39:12,2405,32,0,0,,,9792.56,0
4812020,17:39:29,17:39:29,2232,33,0,0,,,9881.47,0
4812020,17:41:00,17:41:00,2712,34,0,0,,,10281.30,1
4812020,17:41:54,17:41:54,2797,35,0,0,,,10541.77,0
4812020,17:43:13,17:43:13,2809,36,0,0,,,10951.70,0
4812020,17:44:18,17:44:18,3729,37,0,0,,,11246.59,0
4812020,17:45:05,17:45:05,2796,38,0,0,,,11496.24,0
4812020,17:46:00,17:46:00,5343,39,0,0,,,11774.76,1
4812020,17:46:56,17:46:56,2812,40,0,0,,,12035.63,0
4812020,17:47:50,17:47:50,2813,41,0,0,,,12284.38,0
4812020,17:48:27,17:48:27,2802,42,0,0,,,12472.70,0
4812020,17:49:47,17:49:47,2815,43,0,0,,,12856.20,0
4812020,17:51:14,17:51:14,2792,44,0,0,,,13271.29,0
4812020,17:52:15,17:52:15,2791,45,0,0,,,13520.82,0
4812020,17:52:53,17:52:53,2811,46,0,0,,,13691.40,0
4812020,17:53:50,17:53:50,2789,47,0,0,,,13926.43,0
4812020,17:55:21,17:55:21,2785,48,0,0,,,14350.59,0
4812020,17:57:00,17:57:00,2784,49,0,0,,,14771.96,1
4812020,17:58:53,17:58:53,2807,50,0,0,,,15186.93,0
4812020,17:59:52,17:59:52,2781,51,0,0,,,15402.12,0
4812020,18:00:35,18:00:35,2778,52,0,0,,,15608.54,0
4812020,18:01:10,18:01:10,2777,53,0,0,,,15762.42,0
4812020,18:01:57,18:01:57,2775,54,0,0,,,15979.14,0
4812020,18:03:04,18:03:04,2772,55,0,0,,,16220.65,0
4812020,18:03:59,18:03:59,6024,56,0,0,,,16452.24,0
4812020,18:05:13,18:05:13,6025,57,0,0,,,16808.55,0
4812020,18:06:16,18:06:16,2766,58,0,0,,,17102.57,0
4812020,18:07:19,18:07:19,2763,59,0,0,,,17383.41,0
4812020,18:08:10,18:08:10,2762,60,0,0,,,17609.21,0
4812020,18:09:32,18:09:32,6296,61,0,0,,,17981.50,0
4812020,18:10:38,18:10:38,2795,62,0,0,,,18297.34,0
4812020,18:11:45,18:11:45,2782,63,0,0,,,18597.00,0
4812020,18:13:00,18:13:00,2093,64,0,0,,,18911.46,1
4812020,18:15:42,18:15:42,2041,65,0,0,,,19619.46,0
4812020,18:16:59,18:16:59,3658,66,0,0,,,20082.95,0
4812020,18:18:00,18:18:00,2036,67,0,0,,,20450.61,0
4812020,18:18:40,18:18:40,5336,68,0,0,,,20689.63,0
4812020,18:20:00,18:20:00,5716,69,1,0,,,21156.92,1
4813020,05:30:00,05:30:00,4168,1,0,0,,,0.00,1
4813020,05:33:00,05:33:00,4169,2,0,0,,,737.04,1
4813020,05:37:00,05:37:00,4170,3,0,0,,,1473.27,1
4813020,05:39:04,05:39:04,4171,4,0,0,,,1964.90,0
4813020,05:41:00,05:41:00,4172,5,0,0,,,2409.09,1
4813020,05:43:00,05:43:00,5855,6,0,0,,,2727.37,1
4813020,05:57:27,05:57:27,2244,7,0,0,,,15861.65,0
4813020,05:57:35,05:57:35,2253,8,0,0,,,15995.04,0
4813020,05:58:00,05:58:00,5201,9,0,0,,,16417.92,1
4813020,05:59:01,05:59:01,2255,10,0,0,,,16755.35,0
4813020,05:59:33,05:59:33,2242,11,0,0,,,16964.82,0
4813020,06:00:18,06:00:18,2245,12,0,0,,,17212.58,0
4813020,06:01:05,06:01:05,2251,13,0,0,,,17459.72,0
4813020,06:02:21,06:02:21,3668,14,0,0,,,17899.28,0
4813020,06:04:30,06:04:30,2477,15,0,0,,,18690.42,0
4813020,06:05:00,06:11:00,2485,16,0,0,,,18861.27,1
4813020,06:11:21,06:11:21,2486,17,0,0,,,19155.07,0
4813020,06:11:49,06:11:49,3677,18,0,0,,,19587.37,0
4813020,06:12:24,06:12:24,3666,19,0,0,,,20099.58,0
4813020,06:12:45,06:12:45,5557,20,0,0,,,20379.05,0
4813020,06:13:08,06:13:08,6268,21,0,0,,,20733.66,0
4813020,06:13:31,06:13:31,6270,22,0,0,,,21073.55,0
4813020,06:14:07,06:14:07,3547,23,0,0,,,21558.85,0
4813020,06:14:27,06:14:27,3549,24,0,0,,,21859.59,0
4813020,06:15:00,06:15:00,6228,25,0,0,,,22296.87,0
4813020,06:15:45,06:15:45,3567,26,0,0,,,22881.31,0
4813020,06:16:00,06:16:00,6418,27,0,0,,,23102.46,1
4813020,06:17:56,06:17:56,3672,28,0,0,,,23649.18,0
4813020,06:19:49,06:19:49,3644,29,0,0,,,24230.52,0
4813020,06:20:52,06:20:52,6416,30,0,0,,,24534.19,0
4813020,06:22:07,06:22:07,348,31,0,0,,,24914.70,0
4813020,06:22:52,06:22:52,326,32,0,0,,,25137.43,0
4813020,06:23:28,06:23:28,350,33,0,0,,,25336.09,0
4813020,06:24:00,06:24:00,347,34,0,0,,,25515.75,1
4813020,06:25:26,06:25:26,286,35,0,0,,,25997.85,0
4813020,06:26:28,06:26:28,658,36,0,0,,,26290.78,0
4813020,06:27:02,06:27:02,666,37,0,0,,,26493.47,0
4813020,06:27:38,06:27:38,661,38,0,0,,,26697.69,0
4813020,06:28:01,06:28:01,663,39,0,0,,,26832.88,0
4813020,06:28:26,06:28:26,660,40,0,0,,,27000.79,0
4813020,06:29:00,06:29:00,665,41,0,0,,,27208.56,1
4813020,06:29:43,06:29:43,6090,42,0,0,,,27405.88,0
4813020,06:30:43,06:30:43,788,43,0,0,,,27718.64,0
4813020,06:31:42,06:31:42,753,44,0,0,,,28084.16,0
4813020,06:32:26,06:32:26,6306,45,0,0,,,28333.03,0
4813020,06:33:38,06:33:38,5350,46,0,0,,,28747.13,0
4813020,06:34:00,06:34:00,757,47,0,0,,,28868.86,1
4813020,06:34:28,06:34:28,5346,48,0,0,,,29140.16,0
4813020,06:34:55,06:34:55,749,49,0,0,,,29386.96,0
4813020,06:35:39,06:35:39,759,50,0,0,,,29782.88,0
4813020,06:36:13,06:36:13,629,51,0,0,,,30112.35,0
4813020,06:36:52,06:36:52,624,52,0,0,,,30466.93,0
4813020,06:37:22,06:37:22,639,53,0,0,,,30773.41,0
4813020,06:38:00,06:38:00,631,54,0,0,,,31124.47,0
4813020,06:38:23,06:38:23,634,55,0,0,,,31334.09,0
4813020,06:38:50,06:38:50,234,56,0,0,,,31584.89,0
4813020,06:39:09,06:39:09,233,57,0,0,,,31775.85,0
4813020,06:39:30,06:39:30,229,58,0,0,,,31958.05,0
4813020,06:40:01,06:40:01,6265,59,0,0,,,32245.35,0
4813020,06:40:39,06:40:39,250,60,0,0,,,32567.62,0
4813020,06:41:27,06:41:27,227,61,0,0,,,33006.32,0
4813020,06:42:00,06:42:00,916,62,0,0,,,33263.38,1
4813020,06:42:54,06:42:54,927,63,0,0,,,33843.77,0
4813020,06:43:19,06:43:19,922,64,0,0,,,34098.75,0
4813020,06:43:39,06:43:39,5185,65,0,0,,,34305.25,0
4813020,06:44:24,06:44:24,929,66,0,0,,,34789.20,0
4813020,06:44:47,06:44:47,932,67,0,0,,,35048.53,0
4813020,06:45:08,06:45:08,928,68,0,0,,,35274.08,0
4813020,06:45:47,06:45:47,5186,69,0,0,,,35667.66,0
4813020,06:46:16,06:46:16,930,70,0,0,,,35978.06,0
4813020,06:47:00,06:47:00,6231,71,0,0,,,36425.90,1
4813020,06:48:12,06:48:12,6264,72,0,0,,,37014.55,0
4813020,06:48:34,06:48:34,919,73,0,0,,,37232.25,0
4813020,06:49:30,06:49:30,4013,74,0,0,,,37663.60,0
4813020,06:50:10,06:50:10,4154,75,0,0,,,37982.88,0
4813020,06:50:32,06:50:32,4153,76,0,0,,,38181.70,0
4813020,06:51:12,06:51:12,5952,77,0,0,,,38519.26,0
4813020,06:51:46,06:51:46,6308,78,0,0,,,38826.93,0
4813020,06:52:14,06:52:14,3999,79,0,0,,,39084.91,0
4813020,06:52:48,06:52:48,4011,80,0,0,,,39387.07,0
4813020,06:53:06,06:53:06,3996,81,0,0,,,39546.36,0
4813020,06:53:34,06:53:34,3995,82,0,0,,,39773.65,0
4813020,06:53:48,06:53:48,3993,83,0,0,,,39913.03,0
4813020,06:55:00,06:55:00,5564,84,1,0,,,40500.49,1
4814020,14:33:00,14:33:00,3250,1,0,0,,,0.00,1
4814020,14:33:38,14:33:38,3128,2,0,0,,,240.12,0
4814020,14:34:04,14:34:04,3121,3,0,0,,,408.35,0
4814020,14:35:26,14:35:26,3150,4,0,0,,,718.58,0
4814020,14:35:47,14:35:47,3157,5,0,0,,,851.43,0
4814020,14:36:15,14:36:15,3146,6,0,0,,,1040.73,0
4814020,14:37:30,14:37:30,2435,7,0,0,,,1483.70,0
4814020,14:38:03,14:38:03,2434,8,0,0,,,1681.57,0
4814020,14:38:54,14:38:54,2061,9,0,0,,,1919.33,0
4814020,14:39:25,14:39:25,2064,10,0,0,,,2150.89,0
4814020,14:40:17,14:40:17,6542,11,0,0,,,2511.53,0
4814020,14:41:11,14:41:11,6541,12,0,0,,,2840.92,0
4814020,14:42:00,14:42:00,5717,13,0,0,,,3177.37,1
4814020,14:42:48,14:42:48,6044,14,0,0,,,3529.08,0
4814020,14:49:00,14:49:00,6440,15,0,0,,,5693.72,1
4814020,14:51:13,14:51:13,6457,16,0,0,,,6330.26,0
4814020,14:53:05,14:53:05,6458,17,0,0,,,6794.27,0
4814020,14:55:22,14:55:22,6459,18,0,0,,,7205.91,0
4814020,14:56:31,14:56:31,6460,19,0,0,,,7525.11,0
4814020,14:57:00,14:57:00,3317,20,0,0,,,7680.05,1
4814020,14:58:12,14:58:12,3316,21,0,0,,,7859.13,0
4814020,14:59:24,14:59:24,2041,22,0,0,,,8035.43,0
4814020,15:02:24,15:02:24,3658,23,0,0,,,8498.92,0
4814020,15:04:48,15:04:48,2475,24,0,0,,,8862.31,0
4814020,15:06:00,15:06:00,5338,25,0,0,,,9044.56,1
4814020,15:06:49,15:06:49,2247,26,0,0,,,9357.66,0
4814020,15:13:01,15:13:01,212,27,0,0,,,11595.13,0
4814020,15:14:12,15:14:12,5647,28,0,0,,,12054.90,0
4814020,15:15:44,15:15:44,5649,29,0,0,,,12618.03,0
4814020,15:17:58,15:17:58,210,30,0,0,,,13370.82,0
4814020,15:19:00,15:19:00,166,31,0,0,,,13797.16,1
4814020,15:19:57,15:19:57,167,32,0,0,,,14028.44,0
4814020,15:20:51,15:20:51,73,33,0,0,,,14275.49,0
4814020,15:21:32,15:21:32,72,34,0,0,,,14457.46,0
4814020,15:22:38,15:22:38,70,35,0,0,,,14712.06,0
4814020,15:24:04,15:24:04,117,36,0,0,,,15053.74,0
4814020,15:24:50,15:24:50,6062,37,0,0,,,15250.21,0
4814020,15:26:16,15:26:16,6424,38,0,0,,,15644.97,0
4814020,15:27:30,15:27:30,6111,39,0,0,,,15961.33,0
4814020,15:28:28,15:28:28,6112,40,0,0,,,16225.82,0
4814020,15:30:52,15:30:52,5907,41,0,0,,,16869.68,0
4814020,15:31:46,15:31:46,5908,42,0,0,,,17112.80,0
4814020,15:33:04,15:33:04,5865,43,0,0,,,17469.53,0
4814020,15:35:00,15:35:00,5909,44,1,0,,,18010.05,1
4814060,14:33:00,14:33:00,3250,1,0,0,,,0.00,1
4814060,14:33:38,14:33:38,3128,2,0,0,,,240.12,0
4814060,14:34:04,14:34:04,3121,3,0,0,,,408.35,0
4814060,14:35:26,14:35:26,3150,4,0,0,,,718.58,0
4814060,14:35:47,14:35:47,3157,5,0,0,,,851.43,0
4814060,14:36:15,14:36:15,3146,6,0,0,,,1040.73,0
4814060,14:37:30,14:37:30,2435,7,0,0,,,1483.70,0
4814060,14:38:03,14:38:03,2434,8,0,0,,,1681.57,0
4814060,14:38:54,14:38:54,2061,9,0,0,,,1919.33,0
4814060,14:39:25,14:39:25,2064,10,0,0,,,2150.89,0
4814060,14:40:17,14:40:17,6542,11,0,0,,,2511.53,0
4814060,14:41:11,14:41:11,6541,12,0,0,,,2840.92,0
4814060,14:42:00,14:42:00,5717,13,0,0,,,3177.37,1
4814060,14:42:48,14:42:48,6044,14,0,0,,,3529.08,0
4814060,14:49:00,14:49:00,6440,15,0,0,,,5693.72,1
4814060,14:51:13,14:51:13,6457,16,0,0,,,6330.26,0
4814060,14:53:05,14:53:05,6458,17,0,0,,,6794.27,0
4814060,14:55:22,14:55:22,6459,18,0,0,,,7205.91,0
4814060,14:56:31,14:56:31,6460,19,0,0,,,7525.11,0
4814060,14:57:00,14:57:00,3317,20,0,0,,,7680.05,1
4814060,14:58:12,14:58:12,3316,21,0,0,,,7859.13,0
4814060,14:59:24,14:59:24,2041,22,0,0,,,8035.43,0
4814060,15:02:24,15:02:24,3658,23,0,0,,,8498.92,0
4814060,15:04:48,15:04:48,2475,24,0,0,,,8862.31,0
4814060,15:06:00,15:06:00,5338,25,0,0,,,9044.56,1
4814060,15:06:49,15:06:49,2247,26,0,0,,,9357.66,0
4814060,15:13:01,15:13:01,212,27,0,0,,,11595.13,0
4814060,15:14:12,15:14:12,5647,28,0,0,,,12054.90,0
4814060,15:15:44,15:15:44,5649,29,0,0,,,12618.03,0
4814060,15:17:58,15:17:58,210,30,0,0,,,13370.82,0
4814060,15:19:00,15:19:00,166,31,0,0,,,13797.16,1
4814060,15:19:57,15:19:57,167,32,0,0,,,14028.44,0
4814060,15:20:51,15:20:51,73,33,0,0,,,14275.49,0
4814060,15:21:32,15:21:32,72,34,0,0,,,14457.46,0
4814060,15:22:38,15:22:38,70,35,0,0,,,14712.06,0
4814060,15:24:04,15:24:04,117,36,0,0,,,15053.74,0
4814060,15:24:50,15:24:50,6062,37,0,0,,,15250.21,0
4814060,15:26:16,15:26:16,6424,38,0,0,,,15644.97,0
4814060,15:27:30,15:27:30,6111,39,0,0,,,15961.33,0
4814060,15:28:28,15:28:28,6112,40,0,0,,,16225.82,0
4814060,15:30:52,15:30:52,5907,41,0,0,,,16869.68,0
4814060,15:31:46,15:31:46,5908,42,0,0,,,17112.80,0
4814060,15:33:04,15:33:04,5865,43,0,0,,,17469.53,0
4814060,15:35:00,15:35:00,5909,44,1,0,,,18010.05,1
4815020,02:41:00,02:41:00,6200,1,0,0,,,0.00,1
4815020,02:41:21,02:41:21,2486,2,0,0,,,183.33,0
4815020,02:42:01,02:42:01,2489,3,0,0,,,534.83,0
4815020,02:42:22,02:42:22,3711,4,0,0,,,719.28,0
4815020,02:42:58,02:42:58,2878,5,0,0,,,955.78,0
4815020,02:43:24,02:43:24,2865,6,0,0,,,1174.22,0
4815020,02:44:21,02:44:21,2872,7,0,0,,,1512.38,0
4815020,02:45:05,02:45:05,2873,8,0,0,,,1826.76,0
4815020,02:45:56,02:45:56,3670,9,0,0,,,2267.65,0
4815020,02:46:28,02:46:28,5345,10,0,0,,,2482.67,0
4815020,02:46:57,02:46:57,3134,11,0,0,,,2680.36,0
4815020,02:47:44,02:47:44,3155,12,0,0,,,2980.99,0
4815020,02:48:26,02:48:26,3115,13,0,0,,,3307.50,0
4815020,02:49:45,02:49:45,6400,14,0,0,,,3759.20,0
4815020,02:50:27,02:50:27,3141,15,0,0,,,4052.48,0
4815020,02:51:01,02:51:01,3084,16,0,0,,,4343.42,0
4815020,02:51:38,02:51:38,3116,17,0,0,,,4645.61,0
4815020,02:52:05,02:52:05,3684,18,0,0,,,4832.16,0
4815020,02:52:49,02:52:49,5267,19,0,0,,,5101.52,0
4815020,02:53:09,02:53:09,3156,20,0,0,,,5263.12,0
4815020,02:53:31,02:53:31,3151,21,0,0,,,5440.30,0
4815020,02:54:15,02:54:15,3111,22,0,0,,,5643.23,0
4815020,02:55:00,02:55:00,5266,23,0,0,,,5956.59,1
4815020,02:55:33,02:55:33,3118,24,0,0,,,6221.27,0
4815020,02:55:58,02:55:58,3133,25,0,0,,,6410.71,0
4815020,02:56:20,02:56:20,3125,26,0,0,,,6586.78,0
4815020,02:57:19,02:57:19,3137,27,0,0,,,6965.06,0
4815020,02:57:46,02:57:46,3136,28,0,0,,,7165.34,0
4815020,02:58:33,02:58:33,3086,29,0,0,,,7516.91,0
4815020,02:59:25,02:59:25,3087,30,0,0,,,7932.44,0
4815020,03:00:05,03:00:05,3139,31,0,0,,,8240.53,0
4815020,03:00:34,03:00:34,3638,32,0,0,,,8464.11,0
4815020,03:02:42,03:02:42,3639,33,0,0,,,9268.52,0
4815020,03:04:24,03:04:24,5299,34,0,0,,,9873.29,0
4815020,03:05:00,03:05:00,3669,35,0,0,,,10143.76,1
4815020,03:06:15,03:06:15,6301,36,0,0,,,10509.00,0
4815020,03:06:50,03:06:50,6303,37,0,0,,,10701.45,0
4815020,03:07:46,03:07:46,2808,38,0,0,,,10934.02,0
4815020,03:08:58,03:08:58,2801,39,0,0,,,11341.22,0
4815020,03:09:56,03:09:56,2713,40,0,0,,,11597.86,0
4815020,03:10:53,03:10:53,2233,41,0,0,,,11938.40,0
4815020,03:11:09,03:11:09,2227,42,0,0,,,12071.44,0
4815020,03:11:44,03:11:44,2237,43,0,0,,,12280.77,0
4815020,03:12:16,03:12:16,2225,44,0,0,,,12501.25,0
4815020,03:12:33,03:12:33,2238,45,0,0,,,12634.82,0
4815020,03:13:07,03:13:07,2231,46,0,0,,,12900.07,0
4815020,03:13:54,03:13:54,2229,47,0,0,,,13257.65,0
4815020,03:15:15,03:15:15,2235,48,0,0,,,13818.51,0
4815020,03:15:36,03:15:36,2240,49,0,0,,,13981.51,0
4815020,03:16:29,03:16:29,6450,50,0,0,,,14375.94,0
4815020,03:17:57,03:17:57,3675,51,0,0,,,15014.84,0
4815020,03:19:04,03:19:04,2933,52,0,0,,,15613.91,0
4815020,03:19:15,03:19:15,2936,53,0,0,,,15741.16,0
4815020,03:19:31,03:19:31,2937,54,0,0,,,15906.22,0
4815020,03:21:09,03:21:09,2940,55,0,0,,,16945.30,0
4815020,03:21:48,03:21:48,2945,56,0,0,,,17342.25,0
4815020,03:22:30,03:22:30,2946,57,0,0,,,17790.62,0
4815020,03:22:49,03:22:49,2944,58,0,0,,,18001.08,0
4815020,03:27:00,03:27:00,3708,59,1,0,,,20415.38,1
4816020,19:48:00,19:48:00,3676,1,0,0,,,0.00,1
4816020,19:48:58,19:48:58,3398,2,0,0,,,335.68,0
4816020,19:49:37,19:49:37,3400,3,0,0,,,606.94,0
4816020,19:50:38,19:50:38,2294,4,0,0,,,1062.21,0
4816020,19:51:50,19:51:50,2293,5,0,0,,,1467.33,0
4816020,19:52:08,19:52:08,2291,6,0,0,,,1599.88,0
4816020,19:52:36,19:52:36,2286,7,0,0,,,1795.07,0
4816020,19:53:15,19:53:15,2284,8,0,0,,,2083.00,0
4816020,19:54:11,19:54:11,5757,9,0,0,,,2503.68,0
4816020,19:54:55,19:54:55,2317,10,0,0,,,2804.30,0
4816020,19:55:23,19:55:23,2323,11,0,0,,,3006.87,0
4816020,19:56:04,19:56:04,2313,12,0,0,,,3309.14,0
4816020,19:56:25,19:56:25,2321,13,0,0,,,3450.44,0
4816020,19:56:58,19:56:58,2310,14,0,0,,,3695.53,0
4816020,19:57:13,19:57:13,2314,15,0,0,,,3802.10,0
4816020,19:57:44,19:57:44,2318,16,0,0,,,4039.40,0
4816020,19:58:44,19:58:44,3103,17,0,0,,,4396.53,0
4816020,19:59:17,19:59:17,3104,18,0,0,,,4589.59,0
4816020,19:59:45,19:59:45,3107,19,0,0,,,4760.82,0
4816020,20:00:18,20:00:18,3154,20,0,0,,,4964.20,0
4816020,20:00:43,20:00:43,3109,21,0,0,,,5131.15,0
4816020,20:01:27,20:01:27,3119,22,0,0,,,5367.56,0
4816020,20:02:33,20:02:33,3721,23,0,0,,,5795.17,0
4816020,20:05:00,20:05:00,5248,24,1,0,,,6725.78,1
4817020,23:06:00,23:06:00,862,1,0,0,,,0.00,1
4817020,23:07:41,23:07:41,3924,2,0,0,,,639.79,0
4817020,23:08:27,23:08:27,3922,3,0,0,,,973.57,0
4817020,23:09:20,23:09:20,3919,4,0,0,,,1333.22,0
4817020,23:09:52,23:09:52,3918,5,0,0,,,1562.13,0
4817020,23:10:14,23:10:14,3916,6,0,0,,,1725.76,0
4817020,23:10:43,23:10:43,3905,7,0,0,,,1929.68,0
4817020,23:11:12,23:11:12,3929,8,0,0,,,2134.63,0
4817020,23:12:00,23:12:00,3912,9,0,0,,,2519.25,0
4817020,23:12:37,23:12:37,3910,10,0,0,,,2774.56,0
4817020,23:13:15,23:13:15,3908,11,0,0,,,3066.76,0
4817020,23:13:42,23:13:42,3907,12,0,0,,,3263.25,0
4817020,23:14:21,23:14:21,3927,13,0,0,,,3561.34,0
4817020,23:15:00,23:15:00,3926,14,0,0,,,3843.11,1
4817020,23:16:15,23:16:15,5941,15,0,0,,,4230.35,0
4817020,23:17:20,23:17:20,4100,16,0,0,,,4583.70,0
4817020,23:18:18,23:18:18,4097,17,0,0,,,4904.99,0
4817020,23:19:24,23:19:24,4164,18,0,0,,,5253.05,0
4817020,23:19:54,23:19:54,4165,19,0,0,,,5419.52,0
4817020,23:20:56,23:20:56,5562,20,0,0,,,5676.86,0
4817020,23:22:10,23:22:10,4162,21,0,0,,,6096.49,0
4817020,23:22:45,23:22:45,4163,22,0,0,,,6341.98,0
4817020,23:23:22,23:23:22,4010,23,0,0,,,6632.72,0
4817020,23:23:57,23:23:57,3843,24,0,0,,,6878.75,0
4817020,23:24:20,23:24:20,3844,25,0,0,,,7013.55,0
4817020,23:24:55,23:24:55,3854,26,0,0,,,7234.95,0
4817020,23:25:40,23:25:40,3852,27,0,0,,,7548.49,0
4817020,23:26:00,23:26:00,3849,28,0,0,,,7704.15,0
4817020,23:26:27,23:26:27,3848,29,0,0,,,7901.68,0
4817020,23:27:20,23:27:20,3845,30,0,0,,,8256.05,0
4817020,23:28:35,23:28:35,3934,31,0,0,,,8793.51,0
4817020,23:29:07,23:29:07,3933,32,0,0,,,9020.33,0
4817020,23:29:35,23:29:35,5044,33,0,0,,,9219.30,0
4817020,23:30:07,23:30:07,5045,34,0,0,,,9459.07,0
4817020,23:30:30,23:30:30,5119,35,0,0,,,9633.37,0
4817020,23:30:57,23:30:57,5121,36,0,0,,,9841.00,0
4817020,23:32:11,23:32:11,4527,37,0,0,,,10388.04,0
4817020,23:32:26,23:32:26,4519,38,0,0,,,10523.54,0
4817020,23:32:46,23:32:46,4521,39,0,0,,,10690.79,0
4817020,23:33:53,23:33:53,4524,40,0,0,,,11245.77,0
4817020,23:34:53,23:34:53,4498,41,0,0,,,11669.75,0
4817020,23:35:15,23:35:15,4493,42,0,0,,,11849.10,0
4817020,23:35:48,23:35:48,4495,43,0,0,,,12067.12,0
4817020,23:36:04,23:36:04,4499,44,0,0,,,12192.52,0
4817020,23:36:28,23:36:28,4497,45,0,0,,,12383.55,0
4817020,23:37:00,23:37:00,4492,46,0,0,,,12570.48,1
4817020,23:38:33,23:38:33,5290,47,0,0,,,12957.03,0
4817020,23:38:58,23:38:58,5291,48,0,0,,,13120.71,0
4817020,23:40:41,23:40:41,4560,49,0,0,,,13592.46,0
4817020,23:41:28,23:41:28,4555,50,0,0,,,13887.00,0
4817020,23:42:39,23:42:39,4531,51,0,0,,,14262.52,0
4817020,23:43:48,23:43:48,4509,52,0,0,,,14605.13,0
4817020,23:44:41,23:44:41,4501,53,0,0,,,15051.80,0
4817020,23:45:27,23:45:27,4559,54,0,0,,,15432.11,0
4817020,23:46:03,23:46:03,3986,55,0,0,,,15703.42,0
4817020,23:46:13,23:46:13,3855,56,0,0,,,15796.07,0
4817020,23:46:44,23:46:44,3857,57,0,0,,,16080.35,0
4817020,23:47:00,23:47:00,3989,58,0,0,,,16222.58,1
4817020,23:47:36,23:47:36,3874,59,0,0,,,16509.73,0
4817020,23:48:06,23:48:06,3870,60,0,0,,,16735.29,0
4817020,23:48:23,23:48:23,3875,61,0,0,,,16884.17,0
4817020,23:49:21,23:49:21,6471,62,0,0,,,17319.67,0
4817020,23:50:02,23:50:02,4033,63,0,0,,,17641.66,0
4817020,23:50:42,23:50:42,4029,64,0,0,,,17978.30,0
4817020,23:51:10,23:51:10,4035,65,0,0,,,18214.68,0
4817020,23:52:02,23:52:02,4027,66,0,0,,,18634.76,0
4817020,23:52:27,23:52:27,4032,67,0,0,,,18853.71,0
4817020,23:52:55,23:52:55,3954,68,0,0,,,19060.89,0
4817020,23:53:25,23:53:25,3953,69,0,0,,,19317.11,0
4817020,23:54:04,23:54:04,4120,70,0,0,,,19625.28,0
4817020,23:55:57,23:55:57,3981,71,0,0,,,20318.59,0
4817020,23:58:46,23:58:46,6279,72,0,0,,,21753.48,0
4817020,23:59:12,23:59:12,6277,73,0,0,,,21949.82,0
4817020,24:00:00,24:00:00,4082,74,1,0,,,22341.27,1
4818010,20:05:00,20:05:00,4907,1,0,0,,,0.00,1
4818010,20:07:07,20:07:07,5555,2,0,0,,,755.02,0
4818010,20:08:29,20:08:29,1370,3,0,0,,,1255.16,0
4818010,20:09:18,20:09:18,1363,4,0,0,,,1543.29,0
4818010,20:10:12,20:10:12,1368,5,0,0,,,1870.86,0
4818010,20:10:40,20:10:40,1354,6,0,0,,,2047.48,0
4818010,20:11:47,20:11:47,1358,7,0,0,,,2446.25,0
4818010,20:13:00,20:13:00,1361,8,0,0,,,2887.25,1
4818010,20:14:25,20:14:25,1359,9,0,0,,,3345.52,0
4818010,20:14:57,20:14:57,1355,10,0,0,,,3532.93,0
4818010,20:16:00,20:16:00,1364,11,0,0,,,3821.91,1
4818010,20:16:50,20:16:50,5956,12,0,0,,,4141.94,0
4818010,20:18:37,20:18:37,5954,13,0,0,,,4797.66,0
4818010,20:20:46,20:20:46,5606,14,0,0,,,5623.05,0
4818010,20:23:20,20:23:20,6300,15,0,0,,,6908.81,0
4818010,20:24:34,20:24:34,1299,16,0,0,,,7458.57,0
4818010,20:26:20,20:26:20,1306,17,0,0,,,8355.45,0
4818010,20:30:34,20:30:34,1413,18,0,0,,,10534.97,0
4818010,20:32:00,20:32:00,6478,19,0,0,,,11339.48,0
4818010,20:33:00,20:33:00,1397,20,0,0,,,11880.29,1
4818010,20:36:20,20:36:20,1109,21,0,0,,,13032.29,0
4818010,20:37:10,20:37:10,1116,22,0,0,,,13356.50,0
4818010,20:38:19,20:38:19,6198,23,0,0,,,13822.28,0
4818010,20:39:18,20:39:18,1125,24,0,0,,,14193.78,0
4818010,20:40:00,20:40:00,1111,25,0,0,,,14463.80,1
4818010,20:40:53,20:40:53,6197,26,0,0,,,15023.72,0
4818010,20:42:00,20:42:00,1120,27,0,0,,,15662.83,0
4818010,20:42:17,20:42:17,1114,28,0,0,,,15832.97,0
4818010,20:43:50,20:43:50,1121,29,0,0,,,16771.09,0
4818010,20:46:41,20:46:41,1258,30,0,0,,,17521.99,0
4818010,20:47:03,20:47:03,1277,31,0,0,,,17625.18,0
4818010,20:48:02,20:48:02,1276,32,0,0,,,17917.54,0
4818010,20:49:37,20:49:37,5206,33,0,0,,,18355.06,0
4818010,20:50:43,20:50:43,1290,34,0,0,,,18692.76,0
4818010,20:51:27,20:51:27,6243,35,0,0,,,18841.71,0
4818010,20:55:00,20:55:00,6102,36,1,0,,,19789.20,1
4819010,09:58:00,09:58:00,3700,1,0,0,,,0.00,1
4819010,09:59:33,09:59:33,2738,2,0,0,,,470.17,0
4819010,09:59:58,09:59:58,2506,3,0,0,,,594.35,0
4819010,10:00:24,10:00:24,2495,4,0,0,,,721.76,0
4819010,10:01:46,10:01:46,2501,5,0,0,,,1108.52,0
4819010,10:02:44,10:02:44,6036,6,0,0,,,1405.58,0
4819010,10:04:00,10:04:00,6200,7,0,0,,,1775.95,1
4819010,10:04:45,10:04:45,2486,8,0,0,,,1959.28,0
4819010,10:06:12,10:06:12,2489,9,0,0,,,2310.78,0
4819010,10:06:57,10:06:57,3711,10,0,0,,,2495.24,0
4819010,10:08:15,10:08:15,2878,11,0,0,,,2731.74,0
4819010,10:09:09,10:09:09,2865,12,0,0,,,2950.18,0
4819010,10:11:12,10:11:12,2872,13,0,0,,,3288.34,0
4819010,10:12:48,10:12:48,2873,14,0,0,,,3602.72,0
4819010,10:14:37,10:14:37,3670,15,0,0,,,4043.61,0
4819010,10:15:46,10:15:46,5345,16,0,0,,,4258.63,0
4819010,10:16:37,10:16:37,2868,17,0,0,,,4493.72,0
4819010,10:17:38,10:17:38,2870,18,0,0,,,4833.29,0
4819010,10:18:36,10:18:36,2879,19,0,0,,,5102.01,0
4819010,10:19:31,10:19:31,2881,20,0,0,,,5380.28,0
4819010,10:20:05,10:20:05,3744,21,0,0,,,5545.14,0
4819010,10:20:42,10:20:42,3772,22,0,0,,,5748.41,0
4819010,10:22:14,10:22:14,3774,23,0,0,,,6141.05,0
4819010,10:22:45,10:22:45,3776,24,0,0,,,6275.42,0
4819010,10:23:25,10:23:25,3073,25,0,0,,,6486.69,0
4819010,10:23:56,10:23:56,3074,26,0,0,,,6634.21,0
4819010,10:24:50,10:24:50,3370,27,0,0,,,6891.37,0
4819010,10:25:24,10:25:24,3369,28,0,0,,,7035.29,0
4819010,10:26:33,10:26:33,3379,29,0,0,,,7343.13,0
4819010,10:27:23,10:27:23,6109,30,0,0,,,7566.73,0
4819010,10:29:00,10:29:00,2192,31,0,0,,,7885.59,1
4819010,10:29:47,10:29:47,2194,32,0,0,,,8113.96,0
4819010,10:30:38,10:30:38,2196,33,0,0,,,8345.37,0
4819010,10:31:22,10:31:22,2195,34,0,0,,,8551.27,0
4819010,10:32:31,10:32:31,3567,35,0,0,,,8853.31,0
4819010,10:33:18,10:33:18,2208,36,0,0,,,9080.27,0
4819010,10:34:09,10:34:09,2205,37,0,0,,,9319.36,0
4819010,10:34:46,10:34:46,2204,38,0,0,,,9517.60,0
4819010,10:35:30,10:35:30,3731,39,0,0,,,9743.82,0
4819010,10:36:06,10:36:06,3237,40,0,0,,,9917.96,0
4819010,10:36:31,10:36:31,3239,41,0,0,,,10037.63,0
4819010,10:37:08,10:37:08,3232,42,0,0,,,10212.69,0
4819010,10:37:48,10:37:48,3235,43,0,0,,,10415.71,0
4819010,10:39:45,10:39:45,279,44,0,0,,,10795.63,0
4819010,10:41:23,10:41:23,550,45,0,0,,,11244.58,0
4819010,10:42:00,10:42:00,532,46,0,0,,,11409.16,1
4819010,10:42:38,10:42:38,554,47,0,0,,,11614.03,0
4819010,10:43:13,10:43:13,555,48,0,0,,,11816.20,0
4819010,10:43:48,10:43:48,541,49,0,0,,,12021.43,0
4819010,10:44:26,10:44:26,548,50,0,0,,,12223.27,0
4819010,10:45:04,10:45:04,543,51,0,0,,,12427.83,0
4819010,10:45:39,10:45:39,539,52,0,0,,,12622.93,0
4819010,10:46:14,10:46:14,533,53,0,0,,,12829.80,0
4819010,10:46:40,10:46:40,780,54,0,0,,,12972.35,0
4819010,10:48:00,10:48:00,5634,55,0,0,,,13372.98,1
4819010,10:48:30,10:48:30,546,56,0,0,,,13551.98,0
4819010,10:49:25,10:49:25,5710,57,0,0,,,13875.34,0
4819010,10:49:56,10:49:56,537,58,0,0,,,14046.98,0
4819010,10:50:30,10:50:30,558,59,0,0,,,14245.50,0
4819010,10:51:03,10:51:03,552,60,0,0,,,14458.59,0
4819010,10:51:37,10:51:37,536,61,0,0,,,14661.24,0
4819010,10:52:45,10:52:45,525,62,0,0,,,14904.21,0
4819010,10:53:21,10:53:21,517,63,0,0,,,15080.38,0
4819010,10:54:14,10:54:14,521,64,0,0,,,15381.11,0
4819010,10:54:56,10:54:56,522,65,0,0,,,15615.84,0
4819010,10:55:46,10:55:46,516,66,0,0,,,15863.71,0
4819010,10:56:35,10:56:35,480,67,0,0,,,16129.67,0
4819010,10:57:15,10:57:15,478,68,0,0,,,16320.30,0
4819010,10:57:58,10:57:58,483,69,0,0,,,16512.99,0
4819010,10:58:34,10:58:34,475,70,0,0,,,16723.22,0
4819010,10:59:24,10:59:24,789,71,0,0,,,16991.53,0
4819010,11:00:10,11:00:10,474,72,0,0,,,17237.82,0
4819010,11:01:00,11:01:00,5657,73,1,0,,,17491.57,1
4820020,12:20:00,12:20:00,3700,1,0,0,,,0.00,1
4820020,12:21:49,12:21:49,2738,2,0,0,,,470.17,0
4820020,12:22:18,12:22:18,2506,3,0,0,,,594.35,0
4820020,12:22:48,12:22:48,2495,4,0,0,,,721.76,0
4820020,12:24:24,12:24:24,2501,5,0,0,,,1108.52,0
4820020,12:25:31,12:25:31,6036,6,0,0,,,1405.58,0
4820020,12:27:00,12:27:00,6200,7,0,0,,,1775.95,1
4820020,12:27:41,12:27:41,2486,8,0,0,,,1959.28,0
4820020,12:29:01,12:29:01,2489,9,0,0,,,2310.78,0
4820020,12:29:42,12:29:42,3711,10,0,0,,,2495.24,0
4820020,12:30:53,12:30:53,2878,11,0,0,,,2731.74,0
4820020,12:31:44,12:31:44,2865,12,0,0,,,2950.18,0
4820020,12:33:36,12:33:36,2872,13,0,0,,,3288.34,0
4820020,12:35:04,12:35:04,2873,14,0,0,,,3602.72,0
4820020,12:36:44,12:36:44,3670,15,0,0,,,4043.61,0
4820020,12:37:47,12:37:47,5345,16,0,0,,,4258.63,0
4820020,12:38:42,12:38:42,2868,17,0,0,,,4493.72,0
4820020,12:39:51,12:39:51,2870,18,0,0,,,4833.29,0
4820020,12:40:56,12:40:56,2879,19,0,0,,,5102.01,0
4820020,12:41:57,12:41:57,2881,20,0,0,,,5380.28,0
4820020,12:42:35,12:42:35,3744,21,0,0,,,5545.14,0
4820020,12:43:17,12:43:17,3772,22,0,0,,,5748.41,0
4820020,12:45:01,12:45:01,3774,23,0,0,,,6141.05,0
4820020,12:45:35,12:45:35,3776,24,0,0,,,6275.42,0
4820020,12:46:21,12:46:21,3073,25,0,0,,,6486.69,0
4820020,12:46:56,12:46:56,3074,26,0,0,,,6634.21,0
4820020,12:47:50,12:47:50,3370,27,0,0,,,6891.37,0
4820020,12:48:24,12:48:24,3369,28,0,0,,,7035.29,0
4820020,12:49:33,12:49:33,3379,29,0,0,,,7343.13,0
4820020,12:50:23,12:50:23,6109,30,0,0,,,7566.73,0
4820020,12:52:00,12:52:00,2192,31,0,0,,,7885.59,1
4820020,12:52:43,12:52:43,2194,32,0,0,,,8113.96,0
4820020,12:53:30,12:53:30,2196,33,0,0,,,8345.37,0
4820020,12:54:11,12:54:11,2195,34,0,0,,,8551.27,0
4820020,12:55:15,12:55:15,3567,35,0,0,,,8853.31,0
4820020,12:55:58,12:55:58,2208,36,0,0,,,9080.27,0
4820020,12:56:45,12:56:45,2205,37,0,0,,,9319.36,0
4820020,12:57:19,12:57:19,2204,38,0,0,,,9517.60,0
4820020,12:58:00,12:58:00,3731,39,0,0,,,9743.82,0
4820020,12:58:33,12:58:33,3237,40,0,0,,,9917.96,0
4820020,12:58:57,12:58:57,3239,41,0,0,,,10037.63,0
4820020,12:59:30,12:59:30,3232,42,0,0,,,10212.69,0
4820020,13:00:07,13:00:07,3235,43,0,0,,,10415.71,0
4820020,13:01:55,13:01:55,279,44,0,0,,,10795.63,0
4820020,13:03:26,13:03:26,550,45,0,0,,,11244.58,0
4820020,13:04:00,13:04:00,532,46,0,0,,,11409.16,1
4820020,13:04:44,13:04:44,554,47,0,0,,,11614.03,0
4820020,13:05:25,13:05:25,555,48,0,0,,,11816.20,0
4820020,13:06:06,13:06:06,541,49,0,0,,,12021.43,0
4820020,13:06:50,13:06:50,548,50,0,0,,,12223.27,0
4820020,13:07:35,13:07:35,543,51,0,0,,,12427.83,0
4820020,13:08:16,13:08:16,539,52,0,0,,,12622.93,0
4820020,13:08:57,13:08:57,533,53,0,0,,,12829.80,0
4820020,13:09:27,13:09:27,780,54,0,0,,,12972.35,0
4820020,13:11:00,13:11:00,5634,55,0,0,,,13372.98,1
4820020,13:11:30,13:11:30,546,56,0,0,,,13551.98,0
4820020,13:12:25,13:12:25,5710,57,0,0,,,13875.34,0
4820020,13:12:56,13:12:56,537,58,0,0,,,14046.98,0
4820020,13:13:30,13:13:30,558,59,0,0,,,14245.50,0
4820020,13:14:03,13:14:03,552,60,0,0,,,14458.59,0
4820020,13:14:37,13:14:37,536,61,0,0,,,14661.24,0
4820020,13:15:45,13:15:45,525,62,0,0,,,14904.21,0
4820020,13:16:21,13:16:21,517,63,0,0,,,15080.38,0
4820020,13:17:14,13:17:14,521,64,0,0,,,15381.11,0
4820020,13:17:56,13:17:56,522,65,0,0,,,15615.84,0
4820020,13:19:01,13:19:01,516,66,0,0,,,15863.71,0
4820020,13:20:07,13:20:07,480,67,0,0,,,16129.67,0
4820020,13:21:00,13:21:00,478,68,0,0,,,16320.30,0
4820020,13:21:57,13:21:57,483,69,0,0,,,16512.99,0
4820020,13:22:46,13:22:46,475,70,0,0,,,16723.22,0
4820020,13:23:52,13:23:52,789,71,0,0,,,16991.53,0
4820020,13:24:53,13:24:53,474,72,0,0,,,17237.82,0
4820020,13:26:00,13:26:00,5657,73,1,0,,,17491.57,1
4821020,12:55:00,12:55:00,1584,1,0,0,,,0.00,1
4821020,12:56:06,12:56:06,1479,2,0,0,,,423.34,0
4821020,12:56:40,12:56:40,1478,3,0,0,,,650.42,0
4821020,12:57:07,12:57:07,1477,4,0,0,,,834.03,0
4821020,12:57:41,12:57:41,1430,5,0,0,,,1060.89,0
4821020,12:58:25,12:58:25,1460,6,0,0,,,1349.41,0
4821020,12:58:59,12:58:59,1461,7,0,0,,,1582.29,0
4821020,12:59:21,12:59:21,1463,8,0,0,,,1713.80,0
4821020,12:59:49,12:59:49,1465,9,0,0,,,1901.17,0
4821020,13:00:22,13:00:22,1467,10,0,0,,,2120.13,0
4821020,13:01:09,13:01:09,1471,11,0,0,,,2389.65,0
4821020,13:02:00,13:02:00,1476,12,0,0,,,2664.44,1
4821020,13:02:48,13:02:48,4760,13,0,0,,,2940.74,0
4821020,13:03:37,13:03:37,4756,14,0,0,,,3270.48,0
4821020,13:04:43,13:04:43,4989,15,0,0,,,3652.07,0
4821020,13:05:47,13:05:47,5031,16,0,0,,,4021.90,0
4821020,13:06:05,13:06:05,5032,17,0,0,,,4152.82,0
4821020,13:07:04,13:07:04,5034,18,0,0,,,4565.73,0
4821020,13:08:41,13:08:41,5035,19,0,0,,,5187.46,0
4821020,13:09:22,13:09:22,4994,20,0,0,,,5469.50,0
4821020,13:09:50,13:09:50,4995,21,0,0,,,5649.27,0
4821020,13:10:15,13:10:15,4996,22,0,0,,,5826.92,0
4821020,13:10:44,13:10:44,5039,23,0,0,,,6019.13,0
4821020,13:11:07,13:11:07,4990,24,0,0,,,6174.51,0
4821020,13:11:35,13:11:35,4991,25,0,0,,,6381.79,0
4821020,13:13:20,13:13:20,798,26,0,0,,,6934.24,0
4821020,13:15:02,13:15:02,799,27,0,0,,,7573.30,0
4821020,13:16:03,13:16:03,5808,28,0,0,,,7998.42,0
4821020,13:16:26,13:16:26,5807,29,0,0,,,8160.10,0
4821020,13:17:22,13:17:22,4930,30,0,0,,,8565.01,0
4821020,13:19:00,13:19:00,4734,31,0,0,,,9163.62,1
4821020,13:21:10,13:21:10,4745,32,0,0,,,9818.88,0
4821020,13:21:55,13:21:55,4749,33,0,0,,,10084.05,0
4821020,13:22:51,13:22:51,4748,34,0,0,,,10402.34,0
4821020,13:23:09,13:23:09,4735,35,0,0,,,10500.39,0
4821020,13:23:42,13:23:42,4753,36,0,0,,,10676.22,0
4821020,13:24:06,13:24:06,4741,37,0,0,,,10822.33,0
4821020,13:24:20,13:24:20,4869,38,0,0,,,10902.64,0
4821020,13:25:17,13:25:17,5234,39,0,0,,,11225.24,0
4821020,13:26:40,13:26:40,4962,40,0,0,,,11723.88,0
4821020,13:27:25,13:27:25,4970,41,0,0,,,11982.17,0
4821020,13:28:00,13:28:00,4975,42,0,0,,,12131.60,0
4821020,13:28:33,13:28:33,4974,43,0,0,,,12329.45,0
4821020,13:29:12,13:29:12,4977,44,0,0,,,12555.34,0
4821020,13:30:29,13:30:29,4890,45,0,0,,,12988.96,0
4821020,13:32:01,13:32:01,4892,46,0,0,,,13436.14,0
4821020,13:33:10,13:33:10,4713,47,0,0,,,13751.10,0
4821020,13:33:42,13:33:42,4714,48,0,0,,,13926.62,0
4821020,13:34:15,13:34:15,4715,49,0,0,,,14130.14,0
4821020,13:35:00,13:35:00,4712,50,0,0,,,14411.63,1
4821020,13:35:44,13:35:44,6255,51,0,0,,,14692.09,0
4821020,13:36:44,13:36:44,4443,52,0,0,,,15084.96,0
4821020,13:37:39,13:37:39,4702,53,0,0,,,15374.68,0
4821020,13:38:53,13:38:53,4232,54,0,0,,,15769.17,0
4821020,13:40:00,13:40:00,4226,55,0,0,,,16181.59,1
4821020,13:43:45,13:43:45,4441,56,0,0,,,17478.62,0
4821020,13:45:09,13:45:09,4312,57,0,0,,,17964.22,0
4821020,13:47:00,13:47:00,4303,58,0,0,,,18592.85,1
4821020,13:48:12,13:48:12,4305,59,0,0,,,19003.94,0
4821020,13:48:50,13:48:50,5821,60,0,0,,,19215.21,0
4821020,13:51:14,13:51:14,5792,61,0,0,,,19914.11,0
4821020,13:52:14,13:52:14,5785,62,0,0,,,20283.26,0
4821020,13:54:10,13:54:10,6481,63,0,0,,,20992.36,0
4821020,13:55:38,13:55:38,6439,64,0,0,,,21420.02,0
4821020,13:56:32,13:56:32,6494,65,0,0,,,21726.74,0
4821020,13:57:16,13:57:16,4374,66,0,0,,,21920.38,0
4821020,13:59:00,13:59:00,4368,67,1,0,,,22432.86,1
4822010,11:00:00,11:00:00,4732,1,0,0,,,0.00,1
4822010,11:00:55,11:00:55,4934,2,0,0,,,253.73,0
4822010,11:01:51,11:01:51,4935,3,0,0,,,547.25,0
4822010,11:02:40,11:02:40,4933,4,0,0,,,841.67,0
4822010,11:03:24,11:03:24,800,5,0,0,,,1119.75,0
4822010,11:04:20,11:04:20,4833,6,0,0,,,1435.08,0
4822010,11:05:01,11:05:01,4836,7,0,0,,,1700.78,0
4822010,11:05:45,11:05:45,4837,8,0,0,,,1938.74,0
4822010,11:06:55,11:06:55,4830,9,0,0,,,2355.38,0
4822010,11:07:51,11:07:51,4831,10,0,0,,,2560.17,0
4822010,11:08:38,11:08:38,1569,11,0,0,,,2819.47,0
4822010,11:10:17,11:10:17,1498,12,0,0,,,3443.01,0
4822010,11:11:13,11:11:13,1496,13,0,0,,,3770.38,0
4822010,11:12:29,11:12:29,1566,14,0,0,,,4183.37,0
4822010,11:13:01,11:13:01,5252,15,0,0,,,4372.55,0
4822010,11:14:40,11:14:40,1474,16,0,0,,,4948.95,0
4822010,11:16:00,11:16:00,1585,17,0,0,,,5367.19,1
4822010,11:16:50,11:16:50,1530,18,0,0,,,5938.79,0
4822010,11:18:38,11:18:38,1442,19,0,0,,,7073.10,0
4822010,11:19:02,11:19:02,1441,20,0,0,,,7357.88,0
4822010,11:19:23,11:19:23,4717,21,0,0,,,7581.68,0
4822010,11:20:21,11:20:21,1445,22,0,0,,,8097.77,0
4822010,11:20:44,11:20:44,5258,23,0,0,,,8352.67,0
4822010,11:21:22,11:21:22,4979,24,0,0,,,8732.78,0
4822010,11:21:46,11:21:46,4981,25,0,0,,,9021.13,0
4822010,11:22:38,11:22:38,4856,26,0,0,,,9569.91,0
4822010,11:23:00,11:23:00,4846,27,0,0,,,9818.41,1
4822010,11:23:42,11:23:42,5023,28,0,0,,,10224.80,0
4822010,11:24:25,11:24:25,5024,29,0,0,,,10694.32,0
4822010,11:24:49,11:24:49,4724,30,0,0,,,10968.54,0
4822010,11:25:13,11:25:13,4727,31,0,0,,,11238.24,0
4822010,11:25:54,11:25:54,4723,32,0,0,,,11603.38,0
4822010,11:26:17,11:26:17,5025,33,0,0,,,11836.15,0
4822010,11:26:44,11:26:44,5026,34,0,0,,,12133.17,0
4822010,11:27:01,11:27:01,5304,35,0,0,,,12298.51,0
4822010,11:27:13,11:27:13,5042,36,0,0,,,12428.90,0
4822010,11:28:00,11:28:00,5027,37,0,0,,,12864.58,1
4822010,11:28:40,11:28:40,5028,38,0,0,,,13146.66,0
4822010,11:29:55,11:29:55,5029,39,0,0,,,13658.24,0
4822010,11:30:27,11:30:27,5030,40,0,0,,,13910.72,0
4822010,11:31:17,11:31:17,4978,41,0,0,,,14251.67,0
4822010,11:32:07,11:32:07,4927,42,0,0,,,14614.97,0
4822010,11:32:57,11:32:57,4926,43,0,0,,,14963.60,0
4822010,11:34:00,11:34:00,4918,44,0,0,,,15396.31,1
4822010,11:35:07,11:35:07,6563,45,0,0,,,15871.60,0
4822010,11:37:01,11:37:01,5816,46,0,0,,,16722.31,0
4822010,11:37:34,11:37:34,4718,47,0,0,,,16966.54,0
4822010,11:38:18,11:38:18,4719,48,0,0,,,17317.54,0
4822010,11:39:07,11:39:07,4774,49,0,0,,,17645.74,0
4822010,11:40:15,11:40:15,4792,50,0,0,,,18130.48,0
4822010,11:42:00,11:42:00,6093,51,1,0,,,18864.65,1
4823010,06:19:00,06:19:00,5556,1,0,0,,,0.00,1
4823010,06:19:36,06:19:36,2495,2,0,0,,,221.11,0
4823010,06:20:46,06:20:46,2501,3,0,0,,,607.87,0
4823010,06:21:54,06:21:54,2477,4,0,0,,,996.94,0
4823010,06:24:23,06:24:23,3613,5,0,0,,,1851.60,0
4823010,06:26:32,06:26:32,3426,6,0,0,,,2550.45,0
4823010,06:29:23,06:29:23,3617,7,0,0,,,3491.25,0
4823010,06:33:00,06:33:00,969,8,0,0,,,4667.00,1
4823010,06:35:08,06:35:08,3618,9,0,0,,,5807.92,0
4823010,06:36:22,06:36:22,3420,10,0,0,,,6472.84,0
4823010,06:37:33,06:37:33,621,11,0,0,,,7081.83,0
4823010,06:39:22,06:39:22,772,12,0,0,,,8109.13,0
4823010,06:41:00,06:41:00,773,13,0,0,,,9027.78,1
4823010,06:43:13,06:43:13,631,14,0,0,,,10332.34,0
4823010,06:45:12,06:45:12,6265,15,0,0,,,11450.82,0
4823010,06:47:05,06:47:05,916,16,0,0,,,12466.18,0
4823010,06:49:49,06:49:49,929,17,0,0,,,13989.64,0
4823010,06:51:57,06:51:57,930,18,0,0,,,15175.40,0
4823010,06:52:52,06:52:52,6232,19,0,0,,,15643.06,0
4823010,06:55:25,06:55:25,4111,20,0,0,,,16804.04,0
4823010,06:58:24,06:58:24,4107,21,0,0,,,18159.27,0
4823010,07:00:29,07:00:29,4563,22,0,0,,,19163.84,0
4823010,07:01:38,07:01:38,4566,23,0,0,,,19635.94,0
4823010,07:03:21,07:03:21,4568,24,0,0,,,20443.10,0
4823010,07:05:09,07:05:09,4555,25,0,0,,,21205.07,0
4823010,07:07:00,07:07:00,4508,26,1,0,,,21905.16,1
4824070,06:05:00,06:05:00,6553,1,0,0,,,0.00,1
4824070,06:05:37,06:05:37,2033,2,0,0,,,205.27,0
4824070,06:06:34,06:06:34,6295,3,0,0,,,527.03,0
4824070,06:07:12,06:07:12,6200,4,0,0,,,758.08,0
4824070,06:07:44,06:07:44,2486,5,0,0,,,941.41,0
4824070,06:09:00,06:09:00,3677,6,0,0,,,1373.71,1
4824070,06:10:15,06:10:15,3666,7,0,0,,,1885.92,0
4824070,06:11:01,06:11:01,5557,8,0,0,,,2165.39,0
4824070,06:11:51,06:11:51,6268,9,0,0,,,2520.00,0
4824070,06:12:39,06:12:39,6270,10,0,0,,,2859.89,0
4824070,06:13:57,06:13:57,3547,11,0,0,,,3345.19,0
4824070,06:14:40,06:14:40,3549,12,0,0,,,3645.93,0
4824070,06:15:51,06:15:51,6228,13,0,0,,,4083.21,0
4824070,06:17:29,06:17:29,3567,14,0,0,,,4667.65,0
4824070,06:18:00,06:18:00,6418,15,0,0,,,4888.80,1
4824070,06:19:00,06:19:00,3672,16,0,0,,,5435.52,0
4824070,06:20:00,06:20:00,3644,17,0,0,,,6016.86,1
4824070,06:20:40,06:20:40,6416,18,0,0,,,6320.53,0
4824070,06:21:19,06:21:19,5545,19,0,0,,,6635.08,0
4824070,06:22:16,06:22:16,725,20,0,0,,,7078.58,0
4824070,06:23:24,06:23:24,6415,21,0,0,,,7586.99,0
4824070,06:23:51,06:23:51,718,22,0,0,,,7791.59,0
4824070,06:24:34,06:24:34,5598,23,0,0,,,8158.22,0
4824070,06:24:52,06:24:52,355,24,0,0,,,8307.23,0
4824070,06:25:17,06:25:17,786,25,0,0,,,8502.69,0
4824070,06:27:00,06:27:00,6402,26,1,0,,,9017.52,1
4825010,20:10:00,20:10:00,6047,1,0,0,,,0.00,1
4825010,20:13:40,20:13:40,6052,2,0,0,,,1774.93,0
4825010,20:14:36,20:14:36,6054,3,0,0,,,2238.42,0
4825010,20:15:32,20:15:32,6056,4,0,0,,,2769.80,0
4825010,20:16:13,20:16:13,6058,5,0,0,,,3132.49,0
4825010,20:17:00,20:17:00,6040,6,0,0,,,3487.71,1
4825010,20:17:27,20:17:27,6060,7,0,0,,,3789.63,0
4825010,20:18:12,20:18:12,4697,8,0,0,,,4264.17,0
4825010,20:19:53,20:19:53,4911,9,0,0,,,5091.63,0
4825010,20:20:45,20:20:45,4913,10,0,0,,,5641.57,0
4825010,20:21:10,20:21:10,4916,11,0,0,,,5947.83,0
4825010,20:21:35,20:21:35,4915,12,0,0,,,6266.27,0
4825010,20:22:00,20:22:00,4907,13,0,0,,,6588.06,1
4825010,20:22:27,20:22:27,4909,14,0,0,,,6817.17,0
4825010,20:23:24,20:23:24,5555,15,0,0,,,7344.06,0
4825010,20:24:17,20:24:17,1370,16,0,0,,,7844.20,0
4825010,20:24:48,20:24:48,1363,17,0,0,,,8132.33,0
4825010,20:25:24,20:25:24,1368,18,0,0,,,8459.90,0
4825010,20:25:41,20:25:41,1354,19,0,0,,,8636.52,0
4825010,20:26:24,20:26:24,1358,20,0,0,,,9035.29,0
4825010,20:27:12,20:27:12,1361,21,0,0,,,9476.29,0
4825010,20:28:03,20:28:03,1359,22,0,0,,,9934.56,0
4825010,20:28:22,20:28:22,1355,23,0,0,,,10121.97,0
4825010,20:29:00,20:29:00,1364,24,0,0,,,10410.95,1
4825010,20:29:40,20:29:40,5956,25,0,0,,,10730.98,0
4825010,20:31:06,20:31:06,5954,26,0,0,,,11386.70,0
4825010,20:32:49,20:32:49,5606,27,0,0,,,12212.09,0
4825010,20:35:14,20:35:14,6239,28,0,0,,,13136.81,0
4825010,20:36:41,20:36:41,6380,29,0,0,,,13724.31,0
4825010,20:37:05,20:37:05,1224,30,0,0,,,13864.99,0
4825010,20:40:00,20:40:00,1082,31,0,0,,,14914.12,1
4825010,20:40:23,20:40:23,1063,32,0,0,,,15162.09,0
4825010,20:40:43,20:40:43,1056,33,0,0,,,15380.18,0
4825010,20:41:15,20:41:15,1061,34,0,0,,,15683.24,0
4825010,20:41:41,20:41:41,1079,35,0,0,,,15924.17,0
4825010,20:42:22,20:42:22,6554,36,0,0,,,16283.87,0
4825010,20:43:02,20:43:02,6195,37,0,0,,,16649.07,0
4825010,20:43:29,20:43:29,1042,38,0,0,,,16905.46,0
4825010,20:43:50,20:43:50,1104,39,0,0,,,17107.74,0
4825010,20:44:58,20:44:58,1053,40,0,0,,,17590.27,0
4825010,20:45:44,20:45:44,5196,41,0,0,,,17913.14,0
4825010,20:47:06,20:47:06,1081,42,0,0,,,18464.73,0
4825010,20:47:57,20:47:57,1096,43,0,0,,,18843.38,0
4825010,20:48:43,20:48:43,1392,44,0,0,,,19154.69,0
4825010,20:50:00,20:50:00,1099,45,0,0,,,19665.51,1
4825010,20:50:47,20:50:47,1340,46,0,0,,,19865.67,0
4825010,20:51:53,20:51:53,6414,47,0,0,,,20249.47,0
4825010,20:52:58,20:52:58,6243,48,0,0,,,20636.91,0
4825010,20:56:00,20:56:00,1035,49,1,0,,,21532.47,1
4827010,07:50:00,07:50:00,3689,1,0,0,,,0.00,1
4827010,07:50:33,07:50:33,3267,2,0,0,,,390.49,0
4827010,07:50:56,07:50:56,3308,3,0,0,,,653.80,0
4827010,07:52:20,07:52:20,3363,4,0,0,,,1445.01,0
4827010,07:53:49,07:53:49,3794,5,0,0,,,2299.76,0
4827010,07:54:24,07:54:24,3340,6,0,0,,,2623.62,0
4827010,07:54:51,07:54:51,3343,7,0,0,,,2882.76,0
4827010,07:55:14,07:55:14,3361,8,0,0,,,3154.21,0
4827010,07:55:29,07:55:29,3326,9,0,0,,,3344.65,0
4827010,07:55:40,07:55:40,3347,10,0,0,,,3471.76,0
4827010,07:56:27,07:56:27,3341,11,0,0,,,3926.34,0
4827010,07:57:00,07:57:00,3329,12,0,0,,,4229.34,1
4827010,07:57:19,07:57:19,3353,13,0,0,,,4390.29,0
4827010,07:58:01,07:58:01,6275,14,0,0,,,4675.44,0
4827010,07:58:51,07:58:51,3359,15,0,0,,,5089.84,0
4827010,07:59:26,07:59:26,3360,16,0,0,,,5394.63,0
4827010,08:00:01,08:00:01,3357,17,0,0,,,5695.87,0
4827010,08:00:39,08:00:39,6272,18,0,0,,,5995.63,0
4827010,08:01:05,08:01:05,2684,19,0,0,,,6244.06,0
4827010,08:02:00,08:02:00,2093,20,0,0,,,6612.67,1
4827010,08:04:25,08:04:25,2041,21,0,0,,,7320.67,0
4827010,08:05:34,08:05:34,3658,22,0,0,,,7784.16,0
4827010,08:06:07,08:06:07,6187,23,0,0,,,8018.10,0
4827010,08:07:00,08:07:00,6200,24,0,0,,,8374.46,1
4827010,08:07:25,08:07:25,2486,25,0,0,,,8557.79,0
4827010,08:08:20,08:08:20,3613,26,0,0,,,8950.88,0
4827010,08:09:15,08:09:15,2099,27,0,0,,,9311.17,0
4827010,08:09:47,08:09:47,3209,28,0,0,,,9488.14,0
4827010,08:10:10,08:10:10,3243,29,0,0,,,9624.24,0
4827010,08:10:50,08:10:50,3210,30,0,0,,,9898.76,0
4827010,08:11:15,08:11:15,3212,31,0,0,,,10090.61,0
4827010,08:11:50,08:11:50,3215,32,0,0,,,10337.26,0
4827010,08:12:12,08:12:12,3217,33,0,0,,,10503.13,0
4827010,08:12:57,08:12:57,3219,34,0,0,,,10821.10,0
4827010,08:13:35,08:13:35,3221,35,0,0,,,11009.23,0
4827010,08:14:07,08:14:07,3244,36,0,0,,,11239.83,0
4827010,08:15:00,08:15:00,3222,37,0,0,,,11606.30,1
4827010,08:15:19,08:15:19,3223,38,0,0,,,11746.33,0
4827010,08:15:40,08:15:40,3226,39,0,0,,,11908.92,0
4827010,08:16:13,08:16:13,3228,40,0,0,,,12161.58,0
4827010,08:17:11,08:17:11,3230,41,0,0,,,12515.58,0
4827010,08:17:51,08:17:51,3718,42,0,0,,,12789.07,0
4827010,08:18:13,08:18:13,2203,43,0,0,,,12956.41,0
4827010,08:18:48,08:18:48,3707,44,0,0,,,13237.19,0
4827010,08:19:05,08:19:05,3484,45,0,0,,,13373.07,0
4827010,08:19:48,08:19:48,6287,46,0,0,,,13690.45,0
4827010,08:20:21,08:20:21,3483,47,0,0,,,13944.69,0
4827010,08:21:00,08:21:00,3486,48,0,0,,,14211.13,1
4827010,08:22:01,08:22:01,6517,49,0,0,,,14573.15,0
4827010,08:23:00,08:23:00,6515,50,0,0,,,14901.69,0
4827010,08:23:43,08:23:43,5876,51,0,0,,,15166.03,0
4827010,08:24:36,08:24:36,658,52,0,0,,,15436.51,0
4827010,08:25:13,08:25:13,666,53,0,0,,,15639.20,0
4827010,08:25:53,08:25:53,661,54,0,0,,,15843.42,0
4827010,08:26:18,08:26:18,663,55,0,0,,,15978.61,0
4827010,08:26:45,08:26:45,660,56,0,0,,,16146.52,0
4827010,08:28:00,08:28:00,6106,57,0,0,,,16514.07,1
4827010,08:28:48,08:28:48,673,58,0,0,,,16819.81,0
4827010,08:29:25,08:29:25,655,59,0,0,,,17126.83,0
4827010,08:29:43,08:29:43,676,60,0,0,,,17268.32,0
4827010,08:30:09,08:30:09,653,61,0,0,,,17473.17,0
4827010,08:30:33,08:30:33,675,62,0,0,,,17673.91,0
4827010,08:31:02,08:31:02,680,63,0,0,,,17891.21,0
4827010,08:31:33,08:31:33,513,64,0,0,,,18107.56,0
4827010,08:33:01,08:33:01,710,65,0,0,,,18676.16,0
4827010,08:35:00,08:35:00,689,66,0,0,,,19348.84,1
4827010,08:35:31,08:35:31,682,67,0,0,,,19543.18,0
4827010,08:36:00,08:36:00,684,68,0,0,,,19730.61,0
4827010,08:36:32,08:36:32,687,69,0,0,,,19932.89,0
4827010,08:37:01,08:37:01,686,70,0,0,,,20101.91,0
4827010,08:37:45,08:37:45,247,71,0,0,,,20388.31,0
4827010,08:38:20,08:38:20,244,72,0,0,,,20576.51,0
4827010,08:38:52,08:38:52,242,73,0,0,,,20767.92,0
4827010,08:39:32,08:39:32,238,74,0,0,,,20995.19,0
4827010,08:40:04,08:40:04,240,75,0,0,,,21199.94,0
4827010,08:41:00,08:41:00,230,76,0,0,,,21514.05,1
4827010,08:41:18,08:41:18,232,77,0,0,,,21703.49,0
4827010,08:42:00,08:42:00,5654,78,1,0,,,22128.81,1
4829020,15:30:00,15:30:00,4732,1,0,0,,,0.00,1
4829020,15:31:02,15:31:02,4934,2,0,0,,,253.73,0
4829020,15:32:05,15:32:05,4935,3,0,0,,,547.25,0
4829020,15:33:01,15:33:01,4933,4,0,0,,,841.67,0
4829020,15:33:50,15:33:50,800,5,0,0,,,1119.75,0
4829020,15:34:53,15:34:53,4833,6,0,0,,,1435.08,0
4829020,15:35:39,15:35:39,4836,7,0,0,,,1700.78,0
4829020,15:36:28,15:36:28,4837,8,0,0,,,1938.74,0
4829020,15:37:47,15:37:47,4830,9,0,0,,,2355.38,0
4829020,15:38:50,15:38:50,4831,10,0,0,,,2560.17,0
4829020,15:39:42,15:39:42,1569,11,0,0,,,2819.47,0
4829020,15:41:34,15:41:34,1498,12,0,0,,,3443.01,0
4829020,15:42:37,15:42:37,1496,13,0,0,,,3770.38,0
4829020,15:44:02,15:44:02,1566,14,0,0,,,4183.37,0
4829020,15:44:39,15:44:39,5252,15,0,0,,,4372.55,0
4829020,15:46:31,15:46:31,1474,16,0,0,,,4948.95,0
4829020,15:48:00,15:48:00,1585,17,0,0,,,5367.19,1
4829020,15:49:40,15:49:40,1530,18,0,0,,,5938.79,0
4829020,15:53:16,15:53:16,1442,19,0,0,,,7073.10,0
4829020,15:54:05,15:54:05,1441,20,0,0,,,7357.88,0
4829020,15:54:47,15:54:47,4717,21,0,0,,,7581.68,0
4829020,15:56:43,15:56:43,1445,22,0,0,,,8097.77,0
4829020,15:57:29,15:57:29,5258,23,0,0,,,8352.67,0
4829020,15:58:45,15:58:45,4979,24,0,0,,,8732.78,0
4829020,15:59:33,15:59:33,4981,25,0,0,,,9021.13,0
4829020,16:01:17,16:01:17,4856,26,0,0,,,9569.91,0
4829020,16:02:00,16:02:00,4846,27,0,0,,,9818.41,1
4829020,16:03:08,16:03:08,5023,28,0,0,,,10224.80,0
4829020,16:04:17,16:04:17,5024,29,0,0,,,10694.32,0
4829020,16:04:55,16:04:55,4724,30,0,0,,,10968.54,0
4829020,16:05:33,16:05:33,4727,31,0,0,,,11238.24,0
4829020,16:06:39,16:06:39,4723,32,0,0,,,11603.38,0
4829020,16:07:15,16:07:15,5025,33,0,0,,,11836.15,0
4829020,16:07:59,16:07:59,5026,34,0,0,,,12133.17,0
4829020,16:08:26,16:08:26,5304,35,0,0,,,12298.51,0
4829020,16:08:45,16:08:45,5042,36,0,0,,,12428.90,0
4829020,16:10:00,16:10:00,5027,37,0,0,,,12864.58,1
4829020,16:10:46,16:10:46,5028,38,0,0,,,13146.66,0
4829020,16:12:14,16:12:14,5029,39,0,0,,,13658.24,0
4829020,16:12:52,16:12:52,5030,40,0,0,,,13910.72,0
4829020,16:13:50,16:13:50,4978,41,0,0,,,14251.67,0
4829020,16:14:48,16:14:48,4927,42,0,0,,,14614.97,0
4829020,16:15:47,16:15:47,4926,43,0,0,,,14963.60,0
4829020,16:17:00,16:17:00,4918,44,0,0,,,15396.31,1
4829020,16:18:49,16:18:49,6563,45,0,0,,,15871.60,0
4829020,16:21:55,16:21:55,5816,46,0,0,,,16722.31,0
4829020,16:22:48,16:22:48,4718,47,0,0,,,16966.54,0
4829020,16:24:00,16:24:00,4719,48,0,0,,,17317.54,0
4829020,16:25:19,16:25:19,4774,49,0,0,,,17645.74,0
4829020,16:27:09,16:27:09,4792,50,0,0,,,18130.48,0
4829020,16:30:00,16:30:00,6093,51,1,0,,,18864.65,1
4830010,17:10:00,17:10:00,5822,1,0,0,,,0.00,1
4830010,17:11:24,17:11:24,955,2,0,0,,,376.08,0
4830010,17:12:00,17:12:00,956,3,0,0,,,544.38,0
4830010,17:12:49,17:12:49,6020,4,0,0,,,751.52,0
4830010,17:14:41,17:14:41,983,5,0,0,,,1246.03,0
4830010,17:18:43,17:18:43,6472,6,0,0,,,2258.95,0
4830010,17:19:35,17:19:35,6427,7,0,0,,,2497.88,0
4830010,17:21:00,17:21:00,6446,8,0,0,,,2834.66,1
4830010,17:23:10,17:23:10,6447,9,0,0,,,3431.91,0
4830010,17:24:01,17:24:01,6448,10,0,0,,,3632.65,0
4830010,17:24:55,17:24:55,3534,11,0,0,,,3864.94,0
4830010,17:27:02,17:27:02,279,12,0,0,,,4264.58,0
4830010,17:27:56,17:27:56,284,13,0,0,,,4482.10,0
4830010,17:29:00,17:29:00,283,14,0,0,,,4711.39,1
4830010,17:30:34,17:30:34,281,15,0,0,,,5004.34,0
4830010,17:31:57,17:31:57,286,16,0,0,,,5277.28,0
4830010,17:33:59,17:33:59,658,17,0,0,,,5570.21,0
4830010,17:35:06,17:35:06,666,18,0,0,,,5772.90,0
4830010,17:36:18,17:36:18,661,19,0,0,,,5977.12,0
4830010,17:37:02,17:37:02,663,20,0,0,,,6112.31,0
4830010,17:37:52,17:37:52,660,21,0,0,,,6280.22,0
4830010,17:38:58,17:38:58,665,22,0,0,,,6487.99,0
4830010,17:40:00,17:40:00,6106,23,0,0,,,6649.34,1
4830010,17:41:02,17:41:02,673,24,0,0,,,6955.08,0
4830010,17:41:50,17:41:50,655,25,0,0,,,7262.10,0
4830010,17:42:13,17:42:13,676,26,0,0,,,7403.59,0
4830010,17:42:47,17:42:47,653,27,0,0,,,7608.44,0
4830010,17:43:18,17:43:18,675,28,0,0,,,7809.18,0
4830010,17:43:55,17:43:55,680,29,0,0,,,8026.48,0
4830010,17:44:35,17:44:35,513,30,0,0,,,8242.83,0
4830010,17:46:29,17:46:29,710,31,0,0,,,8811.43,0
4830010,17:49:00,17:49:00,733,32,0,0,,,9475.56,1
4830010,17:49:50,17:49:50,528,33,0,0,,,9889.25,0
4830010,17:50:11,17:50:11,529,34,0,0,,,10103.52,0
4830010,17:51:05,17:51:05,303,35,0,0,,,10432.75,0
4830010,17:51:20,17:51:20,305,36,0,0,,,10572.13,0
4830010,17:51:43,17:51:43,311,37,0,0,,,10723.95,0
4830010,17:52:21,17:52:21,313,38,0,0,,,11042.69,0
4830010,17:52:53,17:52:53,308,39,0,0,,,11267.29,0
4830010,17:53:41,17:53:41,309,40,0,0,,,11565.88,0
4830010,17:53:56,17:53:56,302,41,0,0,,,11686.09,0
4830010,17:54:26,17:54:26,5063,42,0,0,,,11904.81,0
4830010,17:55:21,17:55:21,5073,43,0,0,,,12379.00,0
4830010,17:55:33,17:55:33,5072,44,0,0,,,12496.85,0
4830010,17:56:01,17:56:01,5074,45,0,0,,,12768.42,0
4830010,17:56:51,17:56:51,5067,46,0,0,,,13123.04,0
4830010,17:57:35,17:57:35,5065,47,0,0,,,13425.98,0
4830010,17:57:58,17:57:58,5066,48,0,0,,,13653.89,0
4830010,17:58:38,17:58:38,818,49,0,0,,,14013.28,0
4830010,17:59:15,17:59:15,815,50,0,0,,,14300.41,0
4830010,17:59:38,17:59:38,940,51,0,0,,,14498.55,0
4830010,18:00:00,18:00:00,807,52,0,0,,,14660.26,1
4830010,18:01:05,18:01:05,822,53,0,0,,,15062.05,0
4830010,18:01:45,18:01:45,5286,54,0,0,,,15361.72,0
4830010,18:02:32,18:02:32,5287,55,0,0,,,15643.00,0
4830010,18:02:55,18:02:55,801,56,0,0,,,15790.61,0
4830010,18:03:44,18:03:44,821,57,0,0,,,16154.87,0
4830010,18:04:31,18:04:31,823,58,0,0,,,16406.29,0
4830010,18:06:05,18:06:05,812,59,0,0,,,16916.04,0
4830010,18:07:04,18:07:04,832,60,0,0,,,17254.99,0
4830010,18:07:19,18:07:19,830,61,0,0,,,17387.84,0
4830010,18:07:58,18:07:58,834,62,0,0,,,17659.41,0
4830010,18:08:27,18:08:27,839,63,0,0,,,17890.19,0
4830010,18:08:47,18:08:47,835,64,0,0,,,18046.91,0
4830010,18:09:05,18:09:05,842,65,0,0,,,18178.92,0
4830010,18:09:30,18:09:30,841,66,0,0,,,18366.23,0
4830010,18:10:10,18:10:10,3867,67,0,0,,,18628.06,0
4830010,18:10:50,18:10:50,3866,68,0,0,,,18881.45,0
4830010,18:11:40,18:11:40,4110,69,0,0,,,19252.15,0
4830010,18:12:49,18:12:49,925,70,0,0,,,19748.59,0
4830010,18:13:16,18:13:16,933,71,0,0,,,19951.90,0
4830010,18:15:00,18:15:00,6230,72,1,0,,,20648.82,1
4831020,07:19:00,07:19:00,5305,1,0,0,,,0.00,1
4831020,07:19:23,07:19:23,3702,2,0,0,,,162.03,0
4831020,07:20:02,07:20:02,3601,3,0,0,,,384.36,0
4831020,07:21:27,07:21:27,3153,4,0,0,,,899.41,0
4831020,07:21:48,07:21:48,3110,5,0,0,,,1054.14,0
4831020,07:22:30,07:22:30,3081,6,0,0,,,1377.05,0
4831020,07:23:39,07:23:39,3129,7,0,0,,,1767.43,0
4831020,07:23:57,07:23:57,3134,8,0,0,,,1917.79,0
4831020,07:24:37,07:24:37,3155,9,0,0,,,2218.42,0
4831020,07:25:13,07:25:13,3115,10,0,0,,,2544.93,0
4831020,07:26:20,07:26:20,6400,11,0,0,,,2996.63,0
4831020,07:26:56,07:26:56,3141,12,0,0,,,3289.91,0
4831020,07:27:45,07:27:45,3084,13,0,0,,,3580.85,0
4831020,07:28:45,07:28:45,3116,14,0,0,,,3883.04,0
4831020,07:29:27,07:29:27,3684,15,0,0,,,4069.59,0
4831020,07:30:33,07:30:33,5267,16,0,0,,,4335.53,0
4831020,07:31:05,07:31:05,3156,17,0,0,,,4497.13,0
4831020,07:31:40,07:31:40,3151,18,0,0,,,4674.31,0
4831020,07:32:50,07:32:50,3111,19,0,0,,,4877.24,0
4831020,07:34:00,07:34:00,5266,20,0,0,,,5190.60,1
4831020,07:34:46,07:34:46,3118,21,0,0,,,5455.28,0
4831020,07:35:20,07:35:20,3133,22,0,0,,,5644.72,0
4831020,07:36:12,07:36:12,2565,23,0,0,,,5893.65,0
4831020,07:36:52,07:36:52,2568,24,0,0,,,6126.96,0
4831020,07:37:32,07:37:32,2564,25,0,0,,,6375.25,0
4831020,07:38:00,07:38:00,2570,26,0,0,,,6532.43,0
4831020,07:38:15,07:38:15,2560,27,0,0,,,6627.82,0
4831020,07:39:02,07:39:02,2561,28,0,0,,,6829.11,0
4831020,07:39:30,07:39:30,2530,29,0,0,,,6972.64,0
4831020,07:39:48,07:39:48,3015,30,0,0,,,7077.43,0
4831020,07:40:28,07:40:28,2390,31,0,0,,,7251.90,0
4831020,07:40:53,07:40:53,2388,32,0,0,,,7390.30,0
4831020,07:41:27,07:41:27,3066,33,0,0,,,7567.19,0
4831020,07:42:22,07:42:22,3060,34,0,0,,,7806.88,0
4831020,07:43:27,07:43:27,3063,35,0,0,,,8012.57,0
4831020,07:44:04,07:44:04,3070,36,0,0,,,8191.18,0
4831020,07:45:00,07:45:00,2995,37,0,0,,,8395.75,1
4831020,07:45:12,07:45:12,2994,38,0,0,,,8551.51,0
4831020,07:45:35,07:45:35,2989,39,0,0,,,8843.10,0
4831020,07:45:57,07:45:57,2990,40,0,0,,,9042.24,0
4831020,07:46:46,07:46:46,2996,41,0,0,,,9593.81,0
4831020,07:47:15,07:47:15,2992,42,0,0,,,9890.24,0
4831020,07:47:41,07:47:41,2999,43,0,0,,,10259.64,0
4831020,07:48:04,07:48:04,3502,44,0,0,,,10555.99,0
4831020,07:48:23,07:48:23,3505,45,0,0,,,10848.32,0
4831020,07:48:43,07:48:43,3510,46,0,0,,,11158.90,0
4831020,07:49:00,07:49:00,3509,47,0,0,,,11363.07,1
4831020,07:53:00,07:53:00,3514,48,1,0,,,12204.89,1
4832020,22:30:00,22:30:00,874,1,0,0,,,0.00,1
4832020,22:30:37,22:30:37,885,2,0,0,,,230.48,0
4832020,22:30:52,22:30:52,880,3,0,0,,,343.71,0
4832020,22:31:11,22:31:11,878,4,0,0,,,483.22,0
4832020,22:31:56,22:31:56,851,5,0,0,,,801.77,0
4832020,22:32:38,22:32:38,850,6,0,0,,,1073.13,0
4832020,22:33:12,22:33:12,852,7,0,0,,,1311.69,0
4832020,22:33:33,22:33:33,5099,8,0,0,,,1480.58,0
4832020,22:34:16,22:34:16,404,9,0,0,,,1731.29,0
4832020,22:34:40,22:34:40,398,10,0,0,,,1903.62,0
4832020,22:35:32,22:35:32,402,11,0,0,,,2222.12,0
4832020,22:36:29,22:36:29,400,12,0,0,,,2603.19,0
4832020,22:37:00,22:37:00,683,13,0,0,,,2801.33,1
4832020,22:37:39,22:37:39,733,14,0,0,,,2986.05,0
4832020,22:38:50,22:38:50,732,15,0,0,,,3375.83,0
4832020,22:40:06,22:40:06,6318,16,0,0,,,3697.04,0
4832020,22:41:04,22:41:04,535,17,0,0,,,3951.87,0
4832020,22:41:38,22:41:38,551,18,0,0,,,4148.75,0
4832020,22:42:09,22:42:09,559,19,0,0,,,4349.70,0
4832020,22:42:45,22:42:45,538,20,0,0,,,4559.09,0
4832020,22:43:22,22:43:22,560,21,0,0,,,4761.59,0
4832020,22:44:08,22:44:08,545,22,0,0,,,5028.23,0
4832020,22:44:51,22:44:51,754,23,0,0,,,5263.95,0
4832020,22:45:55,22:45:55,760,24,0,0,,,5628.47,0
4832020,22:47:00,22:47:00,649,25,0,0,,,5923.48,1
4832020,22:47:47,22:47:47,664,26,0,0,,,6068.20,0
4832020,22:49:03,22:49:03,5747,27,0,0,,,6289.77,0
4832020,22:51:55,22:51:55,5358,28,0,0,,,6851.91,0
4832020,22:53:00,22:53:00,5348,29,0,0,,,7050.15,1
4832020,22:54:07,22:54:07,408,30,0,0,,,7406.74,0
4832020,22:54:42,22:54:42,389,31,0,0,,,7592.74,0
4832020,22:55:57,22:55:57,5349,32,0,0,,,7969.73,0
4832020,22:56:29,22:56:29,386,33,0,0,,,8133.74,0
4832020,22:57:47,22:57:47,392,34,0,0,,,8503.21,0
4832020,22:58:58,22:58:58,330,35,0,0,,,8879.45,0
4832020,22:59:30,22:59:30,341,36,0,0,,,9038.40,0
4832020,23:00:30,23:00:30,348,37,0,0,,,9309.57,0
4832020,23:01:16,23:01:16,326,38,0,0,,,9532.30,0
4832020,23:01:52,23:01:52,350,39,0,0,,,9730.96,0
4832020,23:02:24,23:02:24,347,40,0,0,,,9910.62,0
4832020,23:04:00,23:04:00,335,41,0,0,,,10294.62,1
4832020,23:04:43,23:04:43,329,42,0,0,,,10528.00,0
4832020,23:05:46,23:05:46,320,43,0,0,,,10859.16,0
4832020,23:06:15,23:06:15,343,44,0,0,,,11003.04,0
4832020,23:07:17,23:07:17,317,45,0,0,,,11260.17,0
4832020,23:08:01,23:08:01,334,46,0,0,,,11467.42,0
4832020,23:09:00,23:09:00,345,47,0,0,,,11755.97,1
4832020,23:11:34,23:11:34,6352,48,0,0,,,12486.50,0
4832020,23:12:16,23:12:16,5660,49,0,0,,,12725.96,0
4832020,23:13:17,23:13:17,6091,50,0,0,,,13059.97,0
4832020,23:15:00,23:15:00,6375,51,1,0,,,13554.20,1
4833020,08:00:00,08:00:00,5598,1,0,0,,,0.00,1
4833020,08:00:37,08:00:37,355,2,0,0,,,149.01,0
4833020,08:01:28,08:01:28,786,3,0,0,,,344.47,0
4833020,08:04:31,08:04:31,6090,4,0,0,,,961.22,0
4833020,08:06:00,08:06:00,788,5,0,0,,,1273.98,1
4833020,08:07:12,08:07:12,753,6,0,0,,,1639.50,0
4833020,08:08:06,08:08:06,6306,7,0,0,,,1888.37,0
4833020,08:09:34,08:09:34,5350,8,0,0,,,2302.47,0
4833020,08:10:01,08:10:01,757,9,0,0,,,2424.20,0
4833020,08:11:14,08:11:14,794,10,0,0,,,2741.92,0
4833020,08:12:00,08:12:00,615,11,0,0,,,2943.41,1
4833020,08:12:44,08:12:44,370,12,0,0,,,3156.15,0
4833020,08:13:28,08:13:28,363,13,0,0,,,3357.26,0
4833020,08:14:21,08:14:21,366,14,0,0,,,3572.76,0
4833020,08:15:46,08:15:46,369,15,0,0,,,3900.93,0
4833020,08:16:55,08:16:55,371,16,0,0,,,4145.59,0
4833020,08:17:55,08:17:55,639,17,0,0,,,4429.41,0
4833020,08:19:16,08:19:16,631,18,0,0,,,4780.47,0
4833020,08:20:05,08:20:05,634,19,0,0,,,4990.09,0
4833020,08:21:42,08:21:42,5654,20,1,0,,,5440.11,0
4833020,08:22:47,08:22:47,221,21,0,0,,,5715.48,0
4833020,08:24:00,08:24:00,252,22,0,0,,,6053.47,1
4833020,08:28:20,08:28:20,253,23,0,0,,,6470.11,0
4833020,08:31:55,08:31:55,219,24,0,0,,,6749.70,0
4833020,08:34:00,08:34:00,5656,25,1,0,,,6942.02,1
4834020,02:55:00,02:55:00,5564,1,0,0,,,0.00,1
4834020,02:56:13,02:56:13,6327,2,0,0,,,513.67,0
4834020,02:56:39,02:56:39,3994,3,0,0,,,714.95,0
4834020,02:57:05,02:57:05,3997,4,0,0,,,920.44,0
4834020,02:57:38,02:57:38,3998,5,0,0,,,1191.15,0
4834020,02:58:10,02:58:10,4000,6,0,0,,,1454.04,0
4834020,02:58:34,02:58:34,4002,7,0,0,,,1641.81,0
4834020,02:59:13,02:59:13,5942,8,0,0,,,1976.89,0
4834020,02:59:33,02:59:33,4005,9,0,0,,,2135.79,0
4834020,03:00:07,03:00:07,4006,10,0,0,,,2360.87,0
4834020,03:00:27,03:00:27,4007,11,0,0,,,2518.90,0
4834020,03:01:10,03:01:10,4012,12,0,0,,,2862.64,0
4834020,03:02:09,03:02:09,925,13,0,0,,,3303.67,0
4834020,03:02:35,03:02:35,933,14,0,0,,,3506.98,0
4834020,03:04:00,03:04:00,867,15,0,0,,,4113.70,1
4834020,03:04:25,03:04:25,924,16,0,0,,,4364.36,0
4834020,03:04:56,03:04:56,931,17,0,0,,,4716.68,0
4834020,03:05:29,03:05:29,926,18,0,0,,,5092.97,0
4834020,03:05:46,03:05:46,4103,19,0,0,,,5279.81,0
4834020,03:06:00,03:06:00,4114,20,0,0,,,5442.72,0
4834020,03:06:36,03:06:36,941,21,0,0,,,5875.16,0
4834020,03:07:12,03:07:12,4115,22,0,0,,,6259.79,0
4834020,03:07:43,03:07:43,5187,23,0,0,,,6558.17,0
4834020,03:08:03,03:08:03,944,24,0,0,,,6780.87,0
4834020,03:08:17,03:08:17,918,25,0,0,,,6952.43,0
4834020,03:08:41,03:08:41,923,26,0,0,,,7206.86,0
4834020,03:09:00,03:09:00,917,27,0,0,,,7400.44,1
4834020,03:09:27,03:09:27,228,28,0,0,,,7641.71,0
4834020,03:09:56,03:09:56,231,29,0,0,,,7901.15,0
4834020,03:10:54,03:10:54,249,30,0,0,,,8401.40,0
4834020,03:11:19,03:11:19,230,31,0,0,,,8621.74,0
4834020,03:11:38,03:11:38,232,32,0,0,,,8811.18,0
4834020,03:12:01,03:12:01,235,33,0,0,,,9048.11,0
4834020,03:12:30,03:12:30,635,34,0,0,,,9320.56,0
4834020,03:12:58,03:12:58,630,35,0,0,,,9567.49,0
4834020,03:13:29,03:13:29,640,36,0,0,,,9864.19,0
4834020,03:13:52,03:13:52,625,37,0,0,,,10083.89,0
4834020,03:14:36,03:14:36,628,38,0,0,,,10504.30,0
4834020,03:15:17,03:15:17,643,39,0,0,,,10860.65,0
4834020,03:16:05,03:16:05,6559,40,0,0,,,11283.96,0
4834020,03:16:34,03:16:34,747,41,0,0,,,11555.89,0
4834020,03:17:00,03:17:00,758,42,0,0,,,11784.13,1
4834020,03:18:05,03:18:05,750,43,0,0,,,12359.42,0
4834020,03:18:31,03:18:31,754,44,0,0,,,12557.94,0
4834020,03:19:15,03:19:15,760,45,0,0,,,12922.46,0
4834020,03:20:00,03:20:00,649,46,0,0,,,13217.47,1
4834020,03:20:15,03:20:15,664,47,0,0,,,13362.19,0
4834020,03:20:35,03:20:35,659,48,0,0,,,13555.88,0
4834020,03:21:05,03:21:05,662,49,0,0,,,13859.84,0
4834020,03:21:28,03:21:28,667,50,0,0,,,14066.60,0
4834020,03:21:45,03:21:45,657,51,0,0,,,14209.14,0
4834020,03:22:43,03:22:43,287,52,0,0,,,14633.83,0
4834020,03:24:00,03:24:00,346,53,0,0,,,15191.15,1
4834020,03:24:30,03:24:30,351,54,0,0,,,15362.13,0
4834020,03:25:01,03:25:01,327,55,0,0,,,15551.51,0
4834020,03:25:54,03:25:54,727,56,0,0,,,15863.42,0
4834020,03:26:46,03:26:46,6417,57,0,0,,,16154.69,0
4834020,03:27:36,03:27:36,3566,58,0,0,,,16419.80,0
4834020,03:29:21,03:29:21,3664,59,0,0,,,17053.91,0
4834020,03:31:00,03:31:00,3558,60,0,0,,,17549.19,1
4834020,03:31:21,03:31:21,6229,61,0,0,,,17939.86,0
4834020,03:31:47,03:31:47,3552,62,0,0,,,18357.39,0
4834020,03:32:12,03:32:12,3548,63,0,0,,,18791.41,0
4834020,03:32:33,03:32:33,6227,64,0,0,,,19176.03,0
4834020,03:33:00,03:33:00,6269,65,0,0,,,19615.43,0
4834020,03:33:20,03:33:20,6267,66,0,0,,,20008.45,0
4834020,03:33:40,03:33:40,5558,67,0,0,,,20358.03,0
4834020,03:33:57,03:33:57,3536,68,0,0,,,20659.08,0
4834020,03:34:26,03:34:26,3679,69,0,0,,,21161.24,0
4834020,03:34:46,03:34:46,5224,70,0,0,,,21556.88,0
4834020,03:35:00,03:41:00,6317,71,0,0,,,21751.70,1
4834020,03:41:14,03:41:14,6464,72,0,0,,,22190.87,0
4834020,04:00:00,04:00:00,4168,73,1,0,,,41789.41,0
4835020,12:30:00,12:30:00,6172,1,0,0,,,0.00,1
4835020,12:32:00,12:32:00,6174,2,0,0,,,558.09,0
4835020,12:33:06,12:33:06,6176,3,0,0,,,858.85,0
4835020,12:34:19,12:34:19,6177,4,0,0,,,1232.28,0
4835020,12:35:06,12:35:06,6170,5,0,0,,,1464.27,0
4835020,12:39:11,12:39:11,6167,6,0,0,,,2345.45,0
4835020,12:40:53,12:40:53,6165,7,0,0,,,2838.42,0
4835020,12:42:32,12:42:32,6163,8,0,0,,,3327.76,0
4835020,12:44:14,12:44:14,6161,9,0,0,,,3761.31,0
4835020,12:47:02,12:47:02,6159,10,0,0,,,4534.07,0
4835020,12:48:55,12:48:55,6157,11,0,0,,,5100.82,0
4835020,12:50:33,12:50:33,6155,12,0,0,,,5577.35,0
4835020,12:51:43,12:51:43,6180,13,0,0,,,5940.17,0
4835020,12:53:00,12:53:00,6182,14,0,0,,,6289.83,1
4835020,12:54:36,12:54:36,6184,15,0,0,,,6717.21,0
4835020,12:56:50,12:56:50,6153,16,0,0,,,7344.05,0
4835020,12:58:26,12:58:26,6151,17,0,0,,,7767.60,0
4835020,12:59:54,12:59:54,6186,18,0,0,,,8106.14,0
4835020,13:02:00,13:02:00,6149,19,0,0,,,8636.09,1
4835020,13:03:44,13:03:44,6147,20,0,0,,,9099.18,0
4835020,13:05:28,13:05:28,6145,21,0,0,,,9563.46,0
4835020,13:06:37,13:06:37,6143,22,0,0,,,9884.87,0
4835020,13:07:54,13:07:54,6141,23,0,0,,,10267.53,0
4835020,13:09:35,13:09:35,6139,24,0,0,,,10771.53,0
4835020,13:11:11,13:11:11,6137,25,0,0,,,11266.01,0
4835020,13:12:24,13:12:24,6135,26,0,0,,,11646.83,0
4835020,13:13:49,13:13:49,6133,27,0,0,,,12075.41,0
4835020,13:14:58,13:14:58,6131,28,0,0,,,12414.50,0
4835020,13:16:12,13:16:12,6129,29,0,0,,,12764.59,0
4835020,13:18:27,13:18:27,6127,30,0,0,,,13413.25,0
4835020,13:20:07,13:20:07,6125,31,0,0,,,13871.17,0
4835020,13:21:47,13:21:47,6123,32,0,0,,,14336.73,0
4835020,13:24:02,13:24:02,6121,33,0,0,,,14777.04,0
4835020,13:27:00,13:27:00,6164,34,1,0,,,15437.65,1
4836010,19:25:00,19:25:00,5556,1,0,0,,,0.00,1
4836010,19:26:02,19:26:02,2495,2,0,0,,,221.11,0
4836010,19:28:01,19:28:01,2501,3,0,0,,,607.87,0
4836010,19:28:52,19:28:52,3637,4,0,0,,,786.45,0
4836010,19:30:00,19:30:00,2477,5,0,0,,,997.47,1
4836010,19:31:43,19:31:43,2486,6,0,0,,,1460.82,0
4836010,19:33:07,19:33:07,3613,7,0,0,,,1853.91,0
4836010,19:34:32,19:34:32,2099,8,0,0,,,2214.20,0
4836010,19:35:49,19:35:49,3426,9,0,0,,,2543.01,0
4836010,19:36:42,19:36:42,3405,10,0,0,,,2799.37,0
4836010,19:38:07,19:38:07,3406,11,0,0,,,3156.92,0
4836010,19:39:20,19:39:20,3617,12,0,0,,,3485.11,0
4836010,19:40:13,19:40:13,3421,13,0,0,,,3742.74,0
4836010,19:40:55,19:40:55,3408,14,0,0,,,3932.35,0
4836010,19:42:04,19:42:04,964,15,0,0,,,4218.82,0
4836010,19:44:00,19:44:00,969,16,0,0,,,4662.23,1
4836010,19:45:00,19:45:00,966,17,0,0,,,5006.12,1
4836010,19:45:22,19:45:22,968,18,0,0,,,5172.38,0
4836010,19:45:57,19:45:57,3411,19,0,0,,,5365.86,0
4836010,19:46:25,19:46:25,3412,20,0,0,,,5540.92,0
4836010,19:47:02,19:47:02,3618,21,0,0,,,5805.29,0
4836010,19:47:57,19:47:57,3414,22,0,0,,,6200.65,0
4836010,19:48:32,19:48:32,3420,23,0,0,,,6470.49,0
4836010,19:48:57,19:48:57,3418,24,0,0,,,6647.11,0
4836010,19:49:25,19:49:25,636,25,0,0,,,6845.99,0
4836010,19:50:00,19:50:00,621,26,0,0,,,7081.14,1
4836010,19:50:50,19:50:50,638,27,0,0,,,7348.86,0
4836010,19:51:24,19:51:24,632,28,0,0,,,7530.95,0
4836010,19:52:36,19:52:36,6325,29,0,0,,,7893.70,0
4836010,19:53:13,19:53:13,772,30,0,0,,,8110.58,0
4836010,19:53:40,19:53:40,626,31,0,0,,,8258.16,0
4836010,19:54:24,19:54:24,622,32,0,0,,,8496.15,0
4836010,19:55:02,19:55:02,618,33,0,0,,,8715.29,0
4836010,19:56:00,19:56:00,773,34,0,0,,,9030.68,1
4836010,19:56:44,19:56:44,629,35,0,0,,,9325.19,0
4836010,19:57:40,19:57:40,624,36,0,0,,,9679.77,0
4836010,19:58:24,19:58:24,639,37,0,0,,,9986.25,0
4836010,19:59:20,19:59:20,631,38,0,0,,,10337.31,0
4836010,19:59:53,19:59:53,634,39,0,0,,,10546.93,0
4836010,20:00:32,20:00:32,234,40,0,0,,,10797.73,0
4836010,20:01:00,20:01:00,233,41,0,0,,,10988.69,1
4836010,20:01:37,20:01:37,229,42,0,0,,,11170.89,0
4836010,20:02:31,20:02:31,6265,43,0,0,,,11458.19,0
4836010,20:03:39,20:03:39,250,44,0,0,,,11780.46,0
4836010,20:05:03,20:05:03,227,45,0,0,,,12219.16,0
4836010,20:06:01,20:06:01,916,46,0,0,,,12476.22,0
4836010,20:08:00,20:08:00,872,47,0,0,,,13061.13,1
4836010,20:09:28,20:09:28,847,48,0,0,,,13517.98,0
4836010,20:10:10,20:10:10,927,49,0,0,,,13751.92,0
4836010,20:10:57,20:10:57,922,50,0,0,,,14006.90,0
4836010,20:11:35,20:11:35,5185,51,0,0,,,14213.40,0
4836010,20:13:01,20:13:01,929,52,0,0,,,14697.35,0
4836010,20:13:46,20:13:46,932,53,0,0,,,14956.68,0
4836010,20:14:27,20:14:27,928,54,0,0,,,15182.23,0
4836010,20:15:40,20:15:40,5186,55,0,0,,,15575.81,0
4836010,20:16:37,20:16:37,930,56,0,0,,,15886.21,0
4836010,20:18:00,20:18:00,6231,57,0,0,,,16334.05,1
4836010,20:20:07,20:20:07,6264,58,0,0,,,16922.70,0
4836010,20:20:46,20:20:46,919,59,0,0,,,17140.40,0
4836010,20:22:08,20:22:08,4111,60,0,0,,,17515.11,0
4836010,20:23:26,20:23:26,4102,61,0,0,,,17883.04,0
4836010,20:24:05,20:24:05,4108,62,0,0,,,18079.62,0
4836010,20:25:23,20:25:23,4105,63,0,0,,,18433.66,0
4836010,20:26:51,20:26:51,4107,64,0,0,,,18876.95,0
4836010,20:27:58,20:27:58,4112,65,0,0,,,19231.61,0
4836010,20:29:06,20:29:06,4557,66,0,0,,,19564.95,0
4836010,20:30:10,20:30:10,4563,67,0,0,,,19886.15,0
4836010,20:32:00,20:32:00,4566,68,0,0,,,20358.25,1
4836010,20:32:35,20:32:35,4550,69,0,0,,,20646.31,0
4836010,20:32:54,20:32:54,4554,70,0,0,,,20788.55,0
4836010,20:33:40,20:33:40,4568,71,0,0,,,21166.57,0
4836010,20:34:13,20:34:13,6324,72,0,0,,,21439.02,0
4836010,20:34:42,20:34:42,4560,73,0,0,,,21633.50,0
4836010,20:35:17,20:35:17,4555,74,0,0,,,21928.04,0
4836010,20:36:12,20:36:12,4531,75,0,0,,,22303.56,0
4836010,20:37:00,20:37:00,4507,76,1,0,,,22606.04,1
4837020,12:30:00,12:30:00,873,1,0,0,,,0.00,1
4837020,12:31:44,12:31:44,847,2,0,0,,,660.16,0
4837020,12:32:03,12:32:03,844,3,0,0,,,800.79,0
4837020,12:32:39,12:32:39,3894,4,0,0,,,1067.55,0
4837020,12:32:59,12:32:59,3881,5,0,0,,,1195.57,0
4837020,12:33:42,12:33:42,5200,6,0,0,,,1506.59,0
4837020,12:34:09,12:34:09,6497,7,0,0,,,1696.44,0
4837020,12:34:43,12:34:43,3896,8,0,0,,,1932.85,0
4837020,12:35:34,12:35:34,6499,9,0,0,,,2320.19,0
4837020,12:36:05,12:36:05,3885,10,0,0,,,2550.65,0
4837020,12:36:37,12:36:37,6496,11,0,0,,,2774.62,0
4837020,12:37:08,12:37:08,3897,12,0,0,,,3020.34,0
4837020,12:37:42,12:37:42,3968,13,0,0,,,3218.86,0
4837020,12:38:04,12:38:04,3966,14,0,0,,,3363.09,0
4837020,12:38:55,12:38:55,3970,15,0,0,,,3645.83,0
4837020,12:39:14,12:39:14,3891,16,0,0,,,3782.74,0
4837020,12:39:51,12:39:51,4092,17,0,0,,,4048.49,0
4837020,12:40:12,12:40:12,4094,18,0,0,,,4204.04,0
4837020,12:40:32,12:40:32,4055,19,0,0,,,4353.42,0
4837020,12:40:54,12:40:54,4054,20,0,0,,,4525.78,0
4837020,12:41:35,12:41:35,4052,21,0,0,,,4845.43,0
4837020,12:41:59,12:41:59,3890,22,0,0,,,5037.96,0
4837020,12:43:00,12:43:00,3882,23,0,0,,,5513.72,1
4837020,12:44:23,12:44:23,3888,24,0,0,,,6040.98,0
4837020,12:44:58,12:44:58,3879,25,0,0,,,6266.49,0
4837020,12:47:33,12:47:33,3995,26,0,0,,,7038.25,0
4837020,12:47:54,12:47:54,3993,27,0,0,,,7177.63,0
4837020,12:49:52,12:49:52,5561,28,0,0,,,7689.04,0
4837020,12:51:09,12:51:09,4166,29,0,0,,,8104.93,0
4837020,12:52:07,12:52:07,3862,30,0,0,,,8452.79,0
4837020,12:52:55,12:52:55,3957,31,0,0,,,8748.37,0
4837020,12:53:14,12:53:14,3963,32,0,0,,,8867.42,0
4837020,12:53:50,12:53:50,3960,33,0,0,,,9107.05,0
4837020,12:55:56,12:55:56,3806,34,0,0,,,9674.30,0
4837020,12:57:00,12:57:00,3809,35,0,0,,,10105.44,1
4837020,12:57:22,12:57:22,4546,36,0,0,,,10270.03,0
4837020,12:58:21,12:58:21,6366,37,0,0,,,10708.70,0
4837020,12:59:16,12:59:16,4543,38,0,0,,,11121.46,0
4837020,13:00:06,13:00:06,6367,39,0,0,,,11462.49,0
4837020,13:00:38,13:00:38,6368,40,0,0,,,11706.13,0
4837020,13:01:48,13:01:48,6374,41,0,0,,,12223.14,0
4837020,13:02:52,13:02:52,6369,42,0,0,,,12720.33,0
4837020,13:03:54,13:03:54,4531,43,0,0,,,13009.22,0
4837020,13:04:53,13:04:53,4510,44,0,0,,,13369.19,0
4837020,13:06:24,13:06:24,4532,45,0,0,,,13873.20,0
4837020,13:07:54,13:07:54,4488,46,0,0,,,14327.50,0
4837020,13:08:35,13:08:35,4486,47,0,0,,,14590.24,0
4837020,13:09:22,13:09:22,4489,48,0,0,,,14882.14,0
4837020,13:09:57,13:09:57,4482,49,0,0,,,15099.80,0
4837020,13:10:38,13:10:38,4476,50,0,0,,,15333.33,0
4837020,13:11:07,13:11:07,4570,51,0,0,,,15513.82,0
4837020,13:11:36,13:11:36,4572,52,0,0,,,15691.84,0
4837020,13:13:44,13:13:44,6064,53,0,0,,,16414.74,0
4837020,13:14:40,13:14:40,6063,54,0,0,,,16773.95,0
4837020,13:17:00,13:17:00,4132,55,0,0,,,17573.79,1
4837020,13:19:00,13:19:00,4049,56,0,0,,,18483.80,1
4837020,13:20:00,13:20:00,3860,57,0,0,,,19198.36,1
4837020,13:23:08,13:23:08,4087,58,0,0,,,20580.41,0
4837020,13:24:48,13:24:48,4084,59,0,0,,,21210.48,0
4837020,13:27:00,13:27:00,4083,60,1,0,,,22060.32,1
4838020,06:45:00,06:45:00,6093,1,0,0,,,0.00,1
4838020,06:45:45,06:45:45,4793,2,0,0,,,377.54,0
4838020,06:46:33,06:46:33,4775,3,0,0,,,746.32,0
4838020,06:47:23,06:47:23,4720,4,0,0,,,1119.43,0
4838020,06:47:48,06:47:48,4721,5,0,0,,,1331.96,0
4838020,06:48:32,06:48:32,5815,6,0,0,,,1714.12,0
4838020,06:50:07,06:50:07,6562,7,0,0,,,2530.94,0
4838020,06:51:00,06:51:00,4919,8,0,0,,,2949.06,1
4838020,06:51:25,06:51:25,4921,9,0,0,,,3160.43,0
4838020,06:51:54,06:51:54,4925,10,0,0,,,3399.54,0
4838020,06:52:39,06:52:39,4923,11,0,0,,,3779.61,0
4838020,06:54:03,06:54:03,5015,12,0,0,,,4494.33,0
4838020,06:54:35,06:54:35,4827,13,0,0,,,4770.46,0
4838020,06:55:26,06:55:26,4828,14,0,0,,,5199.06,0
4838020,06:56:00,06:56:00,4826,15,0,0,,,5492.80,1
4838020,06:56:50,06:56:50,5043,16,0,0,,,5808.55,0
4838020,06:57:26,06:57:26,4726,17,0,0,,,6071.23,0
4838020,06:57:50,06:57:50,4730,18,0,0,,,6249.31,0
4838020,06:58:19,06:58:19,4731,19,0,0,,,6476.93,0
4838020,06:58:52,06:58:52,4722,20,0,0,,,6741.80,0
4838020,06:59:52,06:59:52,4728,21,0,0,,,7138.17,0
4838020,07:00:19,07:00:19,4725,22,0,0,,,7333.50,0
4838020,07:00:55,07:00:55,5017,23,0,0,,,7614.64,0
4838020,07:02:19,07:02:19,4848,24,0,0,,,8245.46,0
4838020,07:03:00,07:03:00,1604,25,0,0,,,8573.08,1
4838020,07:04:32,07:04:32,1778,26,0,0,,,9035.08,0
4838020,07:05:38,07:05:38,1779,27,0,0,,,9408.36,0
4838020,07:06:12,07:06:12,1780,28,0,0,,,9611.03,0
4838020,07:07:35,07:07:35,1444,29,0,0,,,10062.57,0
4838020,07:08:22,07:08:22,1447,30,0,0,,,10310.15,0
4838020,07:10:44,07:10:44,1440,31,0,0,,,10948.75,0
4838020,07:11:25,07:11:25,1446,32,0,0,,,11197.61,0
4838020,07:11:59,07:11:59,1439,33,0,0,,,11403.46,0
4838020,07:12:23,07:12:23,1443,34,0,0,,,11544.30,0
4838020,07:14:00,07:14:00,1586,35,0,0,,,12021.34,1
4838020,07:15:08,07:15:08,1479,36,0,0,,,12403.18,0
4838020,07:15:45,07:15:45,1478,37,0,0,,,12630.26,0
4838020,07:17:15,07:17:15,1564,38,0,0,,,13095.02,0
4838020,07:17:50,07:17:50,1567,39,0,0,,,13282.78,0
4838020,07:19:01,07:19:01,1495,40,0,0,,,13637.93,0
4838020,07:20:03,07:20:03,1497,41,0,0,,,13990.42,0
4838020,07:21:46,07:21:46,1568,42,0,0,,,14606.09,0
4838020,07:22:23,07:22:23,4832,43,0,0,,,14812.95,0
4838020,07:23:32,07:23:32,4829,44,0,0,,,15060.32,0
4838020,07:24:43,07:24:43,4838,45,0,0,,,15453.00,0
4838020,07:25:21,07:25:21,4835,46,0,0,,,15676.79,0
4838020,07:26:01,07:26:01,4834,47,0,0,,,15911.17,0
4838020,07:27:22,07:27:22,4931,48,0,0,,,16349.59,0
4838020,07:28:02,07:28:02,4932,49,0,0,,,16574.25,0
4838020,07:28:46,07:28:46,4936,50,0,0,,,16807.46,0
4838020,07:31:00,07:31:00,4732,51,1,0,,,17506.02,1
4839070,20:30:00,20:30:00,5296,1,0,0,,,0.00,1
4839070,20:31:12,20:31:12,5248,2,0,0,,,565.93,0
4839070,20:32:11,20:32:11,2018,3,0,0,,,979.32,0
4839070,20:32:30,20:32:30,2017,4,0,0,,,1123.15,0
4839070,20:33:13,20:33:13,2007,5,0,0,,,1387.23,0
4839070,20:33:40,20:33:40,2002,6,0,0,,,1611.48,0
4839070,20:34:07,20:34:07,2005,7,0,0,,,1837.00,0
4839070,20:35:00,20:35:00,5760,8,0,0,,,2230.49,1
4839070,20:35:41,20:35:41,2012,9,0,0,,,2426.92,0
4839070,20:37:08,20:37:08,2008,10,0,0,,,2826.71,0
4839070,20:37:54,20:37:54,2014,11,0,0,,,3034.72,0
4839070,20:39:32,20:39:32,2010,12,0,0,,,3439.03,0
4839070,20:40:14,20:40:14,2355,13,0,0,,,3603.55,0
4839070,20:40:55,20:40:55,2357,14,0,0,,,3817.50,0
4839070,20:41:22,20:41:22,2354,15,0,0,,,3943.47,0
4839070,20:42:00,20:42:00,2747,16,0,0,,,4119.06,1
4839070,20:42:31,20:42:31,2748,17,0,0,,,4283.81,0
4839070,20:43:06,20:43:06,3581,18,0,0,,,4499.25,0
4839070,20:43:52,20:43:52,2525,19,0,0,,,4791.55,0
4839070,20:44:19,20:44:19,2524,20,0,0,,,4941.21,0
4839070,20:44:39,20:44:39,2353,21,0,0,,,5038.88,0
4839070,20:45:25,20:45:25,2718,22,0,0,,,5309.86,0
4839070,20:46:32,20:46:32,2716,23,0,0,,,5631.61,0
4839070,20:47:09,20:47:09,2724,24,0,0,,,5872.80,0
4839070,20:47:50,20:47:50,2717,25,0,0,,,6101.49,0
4839070,20:48:36,20:48:36,2723,26,0,0,,,6411.69,0
4839070,20:48:57,20:48:57,3694,27,0,0,,,6539.08,0
4839070,20:49:36,20:49:36,6215,28,0,0,,,6769.12,0
4839070,20:51:26,20:51:26,2939,29,0,0,,,7374.72,0
4839070,20:52:01,20:52:01,2935,30,0,0,,,7636.33,0
4839070,20:54:00,20:54:00,3402,31,0,0,,,8399.04,1
4839070,20:54:55,20:54:55,6513,32,0,0,,,8939.30,0
4839070,20:56:00,20:56:00,3450,33,0,0,,,9611.50,1
4839070,20:56:43,20:56:43,3469,34,0,0,,,9839.98,0
4839070,20:57:56,20:57:56,3451,35,0,0,,,10216.52,0
4839070,20:58:36,20:58:36,3453,36,0,0,,,10467.00,0
4839070,20:58:53,20:58:53,3444,37,0,0,,,10576.84,0
4839070,20:59:18,20:59:18,3455,38,0,0,,,10742.39,0
4839070,20:59:55,20:59:55,3458,39,0,0,,,10961.98,0
4839070,21:00:29,21:00:29,3443,40,0,0,,,11179.55,0
4839070,21:01:00,21:01:00,5344,41,0,0,,,11356.73,1
4839070,21:01:45,21:01:45,3466,42,0,0,,,11678.75,0
4839070,21:02:16,21:02:16,3446,43,0,0,,,11915.73,0
4839070,21:03:00,21:03:00,3460,44,0,0,,,12153.82,1
4839070,21:03:25,21:03:25,3459,45,0,0,,,12355.89,0
4839070,21:03:46,21:03:46,3464,46,0,0,,,12553.85,0
4839070,21:04:20,21:04:20,3462,47,0,0,,,12757.48,0
4839070,21:04:33,21:04:33,3457,48,0,0,,,12873.95,0
4839070,21:05:11,21:05:11,2982,49,0,0,,,13093.64,0
4839070,21:05:38,21:05:38,2976,50,0,0,,,13316.84,0
4839070,21:06:00,21:06:00,2980,51,0,0,,,13497.04,0
4839070,21:06:19,21:06:19,2977,52,0,0,,,13682.98,0
4839070,21:06:41,21:06:41,2984,53,0,0,,,13824.89,0
4839070,21:09:00,21:09:00,2711,54,1,0,,,14781.05,1
4840020,08:20:00,08:20:00,6402,1,0,0,,,0.00,1
4840020,08:22:31,08:22:31,649,2,0,0,,,678.59,0
4840020,08:22:57,08:22:57,664,3,0,0,,,823.31,0
4840020,08:23:40,08:23:40,5747,4,0,0,,,1044.88,0
4840020,08:24:39,08:24:39,5351,5,0,0,,,1395.95,0
4840020,08:25:48,08:25:48,6405,6,0,0,,,1799.21,0
4840020,08:26:50,08:26:50,716,7,0,0,,,2111.26,0
4840020,08:28:39,08:28:39,726,8,0,0,,,2649.14,0
4840020,08:30:11,08:30:11,727,9,0,0,,,3142.50,0
4840020,08:31:07,08:31:07,6417,10,0,0,,,3433.77,0
4840020,08:32:00,08:32:00,3566,11,0,0,,,3698.88,1
4840020,08:33:32,08:33:32,3664,12,0,0,,,4332.99,0
4840020,08:35:00,08:35:00,3558,13,0,0,,,4828.27,1
4840020,08:36:28,08:36:28,6229,14,0,0,,,5218.94,0
4840020,08:38:11,08:38:11,3552,15,0,0,,,5636.47,0
4840020,08:39:55,08:39:55,3548,16,0,0,,,6070.49,0
4840020,08:41:19,08:41:19,6227,17,0,0,,,6455.11,0
4840020,08:43:07,08:43:07,6269,18,0,0,,,6894.51,0
4840020,08:44:31,08:44:31,6267,19,0,0,,,7287.53,0
4840020,08:45:52,08:45:52,5558,20,0,0,,,7637.11,0
4840020,08:47:01,08:47:01,3536,21,0,0,,,7938.16,0
4840020,08:49:00,08:49:00,3679,22,0,0,,,8440.32,1
4840020,08:50:54,08:50:54,5224,23,0,0,,,8835.96,0
4840020,08:53:10,08:53:10,2476,24,0,0,,,9243.42,0
4840020,08:55:00,08:55:00,6553,25,1,0,,,9586.43,1
4841010,19:15:00,19:15:00,4668,1,0,0,,,0.00,1
4841010,19:16:59,19:16:59,5194,2,0,0,,,841.16,0
4841010,19:17:23,19:17:23,4618,3,0,0,,,1012.45,0
4841010,19:17:51,19:17:51,4626,4,0,0,,,1226.92,0
4841010,19:18:53,19:18:53,4620,5,0,0,,,1657.35,0
4841010,19:21:00,19:21:00,4646,6,0,0,,,2489.10,1
4841010,19:21:42,19:21:42,4644,7,0,0,,,2825.13,0
4841010,19:22:39,19:22:39,4642,8,0,0,,,3247.20,0
4841010,19:23:46,19:23:46,1680,9,0,0,,,3743.25,0
4841010,19:25:00,19:25:00,6218,10,0,0,,,4325.23,1
4841010,19:26:33,19:26:33,1684,11,0,0,,,4869.92,0
4841010,19:27:53,19:27:53,1678,12,0,0,,,5356.56,0
4841010,19:28:37,19:28:37,1686,13,0,0,,,5610.41,0
4841010,19:29:51,19:29:51,1676,14,0,0,,,5998.02,0
4841010,19:31:27,19:31:27,1705,15,0,0,,,6567.78,0
4841010,19:34:00,19:34:00,1752,16,0,0,,,7390.85,1
4841010,19:35:21,19:35:21,1702,17,0,0,,,7933.24,0
4841010,19:36:08,19:36:08,5280,18,0,0,,,8272.10,0
4841010,19:37:07,19:37:07,1682,19,0,0,,,8690.92,0
4841010,19:38:26,19:38:26,1697,20,0,0,,,9277.25,0
4841010,19:39:03,19:39:03,5223,21,0,0,,,9551.76,0
4841010,19:40:00,19:40:00,1691,22,0,0,,,9941.95,1
4841010,19:41:16,19:41:16,5281,23,0,0,,,10368.00,0
4841010,19:42:20,19:42:20,5282,24,0,0,,,10715.36,0
4841010,19:43:33,19:43:33,5283,25,0,0,,,11105.64,0
4841010,19:44:46,19:44:46,1692,26,0,0,,,11537.61,0
4841010,19:46:16,19:46:16,5254,27,0,0,,,11981.24,0
4841010,19:47:23,19:47:23,5255,28,0,0,,,12253.80,0
4841010,19:48:33,19:48:33,5256,29,0,0,,,12622.97,0
4841010,19:50:00,19:50:00,1583,30,0,0,,,13023.73,1
4841010,19:51:13,19:51:13,1479,31,0,0,,,13471.44,0
4841010,19:52:03,19:52:03,5257,32,0,0,,,13817.32,0
4841010,19:53:27,19:53:27,1687,33,0,0,,,14350.41,0
4841010,19:54:35,19:54:35,1698,34,0,0,,,14791.65,0
4841010,19:55:45,19:55:45,4901,35,0,0,,,15226.47,0
4841010,19:56:16,19:56:16,4895,36,0,0,,,15428.43,0
4841010,19:56:50,19:56:50,4898,37,0,0,,,15640.63,0
4841010,19:57:32,19:57:32,4903,38,0,0,,,15907.21,0
4841010,19:59:21,19:59:21,6525,39,0,0,,,16516.79,0
4841010,20:00:20,20:00:20,6250,40,0,0,,,16864.92,0
4841010,20:01:11,20:01:11,6252,41,0,0,,,17163.34,0
4841010,20:02:16,20:02:16,6254,42,0,0,,,17587.57,0
4841010,20:02:49,20:02:49,6255,43,0,0,,,17807.63,0
4841010,20:03:51,20:03:51,4443,44,0,0,,,18200.50,0
4841010,20:04:47,20:04:47,4702,45,0,0,,,18490.22,0
4841010,20:06:03,20:06:03,4232,46,0,0,,,18884.71,0
4841010,20:07:00,20:07:00,5550,47,0,0,,,19251.85,1
4841010,20:08:20,20:08:20,4765,48,0,0,,,19575.79,0
4841010,20:09:56,20:09:56,5210,49,0,0,,,20087.83,0
4841010,20:10:39,20:10:39,4787,50,0,0,,,20405.51,0
4841010,20:11:19,20:11:19,4776,51,0,0,,,20685.34,0
4841010,20:12:19,20:12:19,4257,52,0,0,,,21069.36,0
4841010,20:13:13,20:13:13,4255,53,0,0,,,21466.46,0
4841010,20:14:01,20:14:01,4254,54,0,0,,,21816.27,0
4841010,20:14:37,20:14:37,4252,55,0,0,,,22061.38,0
4841010,20:14:58,20:14:58,4250,56,0,0,,,22222.66,0
4841010,20:16:07,20:16:07,4274,57,0,0,,,22667.87,0
4841010,20:17:02,20:17:02,4260,58,0,0,,,23088.20,0
4841010,20:17:30,20:17:30,5228,59,0,0,,,23319.35,0
4841010,20:17:54,20:17:54,4278,60,0,0,,,23517.80,0
4841010,20:18:47,20:18:47,4265,61,0,0,,,23914.10,0
4841010,20:19:13,20:19:13,4270,62,0,0,,,24097.87,0
4841010,20:20:22,20:20:22,5763,63,0,0,,,24565.39,0
4841010,20:22:00,20:22:00,4370,64,1,0,,,25158.07,1
4842070,17:26:00,17:26:00,2549,1,0,0,,,0.00,1
4842070,17:26:33,17:26:33,2544,2,0,0,,,173.64,0
4842070,17:28:02,17:28:02,3680,3,0,0,,,637.35,0
4842070,17:28:35,17:28:35,378,4,0,0,,,811.56,0
4842070,17:29:33,17:29:33,380,5,0,0,,,1094.61,0
4842070,17:30:27,17:30:27,379,6,0,0,,,1355.37,0
4842070,17:31:22,17:31:22,376,7,0,0,,,1634.46,0
4842070,17:32:36,17:32:36,357,8,0,0,,,1939.14,0
4842070,17:33:37,17:33:37,406,9,0,0,,,2205.04,0
4842070,17:34:38,17:34:38,762,10,0,0,,,2508.54,0
4842070,17:35:15,17:35:15,764,11,0,0,,,2708.46,0
4842070,17:35:56,17:35:56,584,12,0,0,,,2864.06,0
4842070,17:37:26,17:37:26,582,13,0,0,,,3149.01,0
4842070,17:38:07,17:38:07,6357,14,0,0,,,3303.58,0
4842070,17:39:45,17:39:45,6521,15,0,0,,,3757.46,0
4842070,17:40:55,17:40:55,5599,16,0,0,,,4054.73,0
4842070,17:41:24,17:41:24,355,17,0,0,,,4180.07,0
4842070,17:42:09,17:42:09,786,18,0,0,,,4375.53,0
4842070,17:44:00,17:44:00,659,19,0,0,,,4837.49,1
4842070,17:44:36,17:44:36,509,20,0,0,,,5050.06,0
4842070,17:45:13,17:45:13,508,21,0,0,,,5262.46,0
4842070,17:46:03,17:46:03,421,22,0,0,,,5541.29,0
4842070,17:46:33,17:46:33,418,23,0,0,,,5708.65,0
4842070,17:47:10,17:47:10,424,24,0,0,,,5909.35,0
4842070,17:48:26,17:48:26,427,25,0,0,,,6304.42,0
4842070,17:49:16,17:49:16,431,26,0,0,,,6579.67,0
4842070,17:50:20,17:50:20,417,27,0,0,,,6917.26,0
4842070,17:51:00,17:51:00,429,28,0,0,,,7109.00,1
4842070,17:51:41,17:51:41,412,29,0,0,,,7311.40,0
4842070,17:52:30,17:52:30,779,30,0,0,,,7550.46,0
4842070,17:52:56,17:52:56,277,31,0,0,,,7673.65,0
4842070,17:54:11,17:54:11,273,32,0,0,,,8036.91,0
4842070,17:55:22,17:55:22,271,33,0,0,,,8397.66,0
4842070,17:57:30,17:57:30,6352,34,0,0,,,8907.89,0
4842070,17:58:22,17:58:22,986,35,0,0,,,9181.62,0
4842070,17:59:22,17:59:22,6020,36,0,0,,,9446.76,0
4842070,18:02:00,18:02:00,6011,37,0,0,,,10089.29,1
4842070,18:03:26,18:03:26,6019,38,0,0,,,10399.18,0
4842070,18:05:43,18:05:43,982,39,0,0,,,10877.18,0
4842070,18:10:34,18:10:34,971,40,0,0,,,11868.48,0
4842070,18:11:34,18:11:34,950,41,0,0,,,12086.85,0
4842070,18:12:10,18:12:10,948,42,0,0,,,12217.50,0
4842070,18:13:00,18:13:00,947,43,0,0,,,12410.65,0
4842070,18:14:00,18:14:00,976,44,0,0,,,12641.86,1
4842070,18:15:31,18:15:31,3724,45,0,0,,,13199.04,0
4842070,18:16:34,18:16:34,3725,46,0,0,,,13605.89,0
4842070,18:17:00,18:17:00,2370,47,0,0,,,13775.63,0
4842070,18:17:40,18:17:40,2369,48,0,0,,,14016.92,0
4842070,18:18:02,18:18:02,2366,49,0,0,,,14162.25,0
4842070,18:18:31,18:18:31,2364,50,0,0,,,14342.53,0
4842070,18:19:11,18:19:11,6394,51,0,0,,,14612.47,0
4842070,18:19:57,18:19:57,2363,52,0,0,,,14906.39,0
4842070,18:20:16,18:20:16,2360,53,0,0,,,15059.83,0
4842070,18:20:38,18:20:38,2359,54,0,0,,,15225.30,0
4842070,18:21:29,18:21:29,3697,55,0,0,,,15622.09,0
4842070,18:22:13,18:22:13,2241,56,0,0,,,15945.42,0
4842070,18:22:42,18:22:42,2254,57,0,0,,,16155.21,0
4842070,18:25:00,18:25:00,5201,58,1,0,,,17099.39,1
4843020,14:48:00,14:48:00,4448,1,0,0,,,0.00,1
4843020,14:49:29,14:49:29,4765,2,0,0,,,276.30,0
4843020,14:52:24,14:52:24,5210,3,0,0,,,796.70,0
4843020,14:53:14,14:53:14,4787,4,0,0,,,1114.38,0
4843020,14:54:02,14:54:02,4776,5,0,0,,,1394.21,0
4843020,14:55:11,14:55:11,4257,6,0,0,,,1778.23,0
4843020,14:55:36,14:55:36,4214,7,0,0,,,1923.19,0
4843020,14:57:11,14:57:11,4199,8,0,0,,,2465.42,0
4843020,14:57:45,14:57:45,4211,9,0,0,,,2693.48,0
4843020,14:58:32,14:58:32,4196,10,0,0,,,3000.53,0
4843020,14:59:50,14:59:50,4215,11,0,0,,,3526.53,0
4843020,15:01:36,15:01:36,4218,12,0,0,,,4132.39,0
4843020,15:02:26,15:02:26,6561,13,0,0,,,4467.72,0
4843020,15:03:00,15:03:00,4212,14,0,0,,,4680.41,1
4843020,15:03:20,15:03:20,6560,15,0,0,,,4784.07,0
4843020,15:04:44,15:04:44,4210,16,0,0,,,5159.14,0
4843020,15:05:52,15:05:52,4206,17,0,0,,,5501.51,0
4843020,15:07:09,15:07:09,4220,18,0,0,,,5923.46,0
4843020,15:08:10,15:08:10,2428,19,0,0,,,6252.74,0
4843020,15:09:07,15:09:07,2402,20,0,0,,,6526.91,0
4843020,15:10:08,15:10:08,2400,21,0,0,,,6833.01,0
4843020,15:11:05,15:11:05,2425,22,0,0,,,7123.63,0
4843020,15:12:06,15:12:06,2423,23,0,0,,,7469.66,0
4843020,15:12:40,15:12:40,2421,24,0,0,,,7640.32,0
4843020,15:13:07,15:13:07,2418,25,0,0,,,7783.77,0
4843020,15:14:01,15:14:01,2417,26,0,0,,,8081.10,0
4843020,15:14:55,15:14:55,2414,27,0,0,,,8363.50,0
4843020,15:15:45,15:15:45,2413,28,0,0,,,8616.95,0
4843020,15:16:42,15:16:42,2410,29,0,0,,,8925.72,0
4843020,15:17:47,15:17:47,2431,30,0,0,,,9198.41,0
4843020,15:18:47,15:18:47,2408,31,0,0,,,9519.76,0
4843020,15:19:51,15:19:51,2405,32,0,0,,,9792.56,0
4843020,15:20:12,15:20:12,2232,33,0,0,,,9881.47,0
4843020,15:22:00,15:22:00,2712,34,0,0,,,10281.30,1
4843020,15:23:05,15:23:05,2797,35,0,0,,,10541.77,0
4843020,15:24:40,15:24:40,2809,36,0,0,,,10951.70,0
4843020,15:25:58,15:25:58,3729,37,0,0,,,11246.59,0
4843020,15:26:54,15:26:54,2796,38,0,0,,,11496.24,0
4843020,15:28:00,15:28:00,5343,39,0,0,,,11774.76,1
4843020,15:29:02,15:29:02,2812,40,0,0,,,12035.63,0
4843020,15:30:00,15:30:00,2813,41,0,0,,,12284.38,0
4843020,15:30:41,15:30:41,2802,42,0,0,,,12472.70,0
4843020,15:32:08,15:32:08,2815,43,0,0,,,12856.20,0
4843020,15:33:43,15:33:43,2792,44,0,0,,,13271.29,0
4843020,15:34:49,15:34:49,2791,45,0,0,,,13520.82,0
4843020,15:35:31,15:35:31,2811,46,0,0,,,13691.40,0
4843020,15:36:33,15:36:33,2789,47,0,0,,,13926.43,0
4843020,15:38:12,15:38:12,2785,48,0,0,,,14350.59,0
4843020,15:40:00,15:40:00,2784,49,0,0,,,14771.96,1
4843020,15:41:53,15:41:53,2807,50,0,0,,,15186.93,0
4843020,15:42:52,15:42:52,2781,51,0,0,,,15402.12,0
4843020,15:43:35,15:43:35,2778,52,0,0,,,15608.54,0
4843020,15:44:10,15:44:10,2777,53,0,0,,,15762.42,0
4843020,15:44:57,15:44:57,2775,54,0,0,,,15979.14,0
4843020,15:46:04,15:46:04,2772,55,0,0,,,16220.65,0
4843020,15:46:59,15:46:59,6024,56,0,0,,,16452.24,0
4843020,15:48:13,15:48:13,6025,57,0,0,,,16808.55,0
4843020,15:49:16,15:49:16,2766,58,0,0,,,17102.57,0
4843020,15:50:19,15:50:19,2763,59,0,0,,,17383.41,0
4843020,15:51:10,15:51:10,2762,60,0,0,,,17609.21,0
4843020,15:52:32,15:52:32,6296,61,0,0,,,17981.50,0
4843020,15:53:38,15:53:38,2795,62,0,0,,,18297.34,0
4843020,15:54:45,15:54:45,2782,63,0,0,,,18597.00,0
4843020,15:56:00,15:56:00,2093,64,0,0,,,18911.46,1
4843020,15:58:42,15:58:42,2041,65,0,0,,,19619.46,0
4843020,15:59:59,15:59:59,3658,66,0,0,,,20082.95,0
4843020,16:01:00,16:01:00,2036,67,0,0,,,20450.61,0
4843020,16:01:40,16:01:40,5336,68,0,0,,,20689.63,0
4843020,16:03:00,16:03:00,5716,69,1,0,,,21156.92,1
4844020,16:57:00,16:57:00,1594,1,0,0,,,0.00,1
4844020,16:58:26,16:58:26,1530,2,0,0,,,524.11,0
4844020,17:01:49,17:01:49,1442,3,0,0,,,1658.42,0
4844020,17:03:10,17:03:10,5193,4,0,0,,,2142.93,0
4844020,17:04:13,17:04:13,1849,5,0,0,,,2508.39,0
4844020,17:05:13,17:05:13,4885,6,0,0,,,2882.61,0
4844020,17:06:02,17:06:02,4888,7,0,0,,,3208.47,0
4844020,17:07:16,17:07:16,4883,8,0,0,,,3689.19,0
4844020,17:08:00,17:08:00,6222,9,0,0,,,3956.46,1
4844020,17:09:19,17:09:19,6225,10,0,0,,,4443.50,0
4844020,17:10:35,17:10:35,6558,11,0,0,,,4926.18,0
4844020,17:11:26,17:11:26,4922,12,0,0,,,5201.31,0
4844020,17:12:11,17:12:11,4929,13,0,0,,,5467.60,0
4844020,17:12:43,17:12:43,6563,14,0,0,,,5654.50,0
4844020,17:14:19,17:14:19,5817,15,0,0,,,6233.56,0
4844020,17:15:30,17:15:30,4329,16,0,0,,,6685.95,0
4844020,17:16:29,17:16:29,4330,17,0,0,,,7052.11,0
4844020,17:17:14,17:17:14,4335,18,0,0,,,7339.39,0
4844020,17:18:00,17:18:00,5820,19,0,0,,,7630.56,1
4844020,17:18:47,17:18:47,5802,20,0,0,,,7970.51,0
4844020,17:21:05,17:21:05,4298,21,0,0,,,8705.97,0
4844020,17:21:48,17:21:48,4300,22,0,0,,,8927.78,0
4844020,17:22:20,17:22:20,4294,23,0,0,,,9160.25,0
4844020,17:23:00,17:23:00,4365,24,0,0,,,9446.76,1
4844020,17:23:21,17:23:21,4364,25,0,0,,,9610.37,0
4844020,17:23:56,17:23:56,4422,26,0,0,,,9874.31,0
4844020,17:24:38,17:24:38,4419,27,0,0,,,10217.84,0
4844020,17:25:11,17:25:11,4376,28,0,0,,,10467.57,0
4844020,17:25:42,17:25:42,4378,29,0,0,,,10704.22,0
4844020,17:26:12,17:26:12,4380,30,0,0,,,10934.99,0
4844020,17:26:41,17:26:41,4350,31,0,0,,,11169.01,0
4844020,17:27:44,17:27:44,4358,32,0,0,,,11440.58,0
4844020,17:28:15,17:28:15,4353,33,0,0,,,11662.55,0
4844020,17:29:00,17:29:00,5303,34,0,0,,,11982.12,1
4844020,17:30:52,17:30:52,4464,35,0,0,,,12719.87,0
4844020,17:32:11,17:32:11,4465,36,0,0,,,13255.69,0
4844020,17:33:03,17:33:03,4459,37,0,0,,,13581.88,0
4844020,17:34:50,17:34:50,4460,38,0,0,,,14153.78,0
4844020,17:37:51,17:37:51,4242,39,0,0,,,15133.64,0
4844020,17:38:23,17:38:23,4245,40,0,0,,,15357.51,0
4844020,17:38:59,17:38:59,4240,41,0,0,,,15569.15,0
4844020,17:39:35,17:39:35,4234,42,0,0,,,15785.81,0
4844020,17:41:00,17:41:00,4367,43,0,0,,,16220.01,1
4844020,17:42:32,17:42:32,4318,44,0,0,,,16718.26,0
4844020,17:43:08,17:43:08,4316,45,0,0,,,16951.75,0
4844020,17:44:28,17:44:28,4285,46,0,0,,,17354.72,0
4844020,17:45:08,17:45:08,4288,47,0,0,,,17588.96,0
4844020,17:45:42,17:45:42,4287,48,0,0,,,17783.57,0
4844020,17:46:18,17:46:18,4283,49,0,0,,,17986.54,0
4844020,17:48:06,17:48:06,5859,50,0,0,,,18616.97,0
4844020,17:48:52,17:48:52,4342,51,0,0,,,18883.00,0
4844020,17:50:33,17:50:33,4349,52,0,0,,,19443.60,0
4844020,17:51:07,17:51:07,3208,53,0,0,,,19620.65,0
4844020,17:53:13,17:53:13,6524,54,0,0,,,20198.93,0
4844020,17:53:37,17:53:37,4347,55,0,0,,,20353.27,0
4844020,17:54:17,17:54:17,4340,56,0,0,,,20594.71,0
4844020,17:55:24,17:55:24,5248,57,0,0,,,20989.65,0
4844020,17:56:01,17:56:01,3721,58,0,0,,,21182.81,0
4844020,17:57:00,17:57:00,6332,59,1,0,,,21502.38,1
4845020,21:05:00,21:05:00,4224,1,0,0,,,0.00,1
4845020,21:07:51,21:07:51,4323,2,0,0,,,717.28,0
4845020,21:08:29,21:08:29,5905,3,0,0,,,1055.99,0
4845020,21:08:58,21:08:58,4461,4,0,0,,,1297.18,0
4845020,21:09:41,21:09:41,5903,5,0,0,,,1666.09,0
4845020,21:11:07,21:11:07,4850,6,0,0,,,2348.58,0
4845020,21:12:00,21:12:00,4854,7,0,0,,,2817.21,1
4845020,21:13:36,21:13:36,6555,8,0,0,,,3499.39,0
4845020,21:14:18,21:14:18,4848,9,0,0,,,3793.97,0
4845020,21:15:02,21:15:02,1604,10,0,0,,,4121.59,0
4845020,21:16:07,21:16:07,1626,11,0,0,,,4555.44,0
4845020,21:17:02,21:17:02,1621,12,0,0,,,4913.74,0
4845020,21:18:13,21:18:13,1616,13,0,0,,,5412.62,0
4845020,21:20:00,21:20:00,1629,14,0,0,,,6102.37,1
4845020,21:20:41,21:20:41,1612,15,0,0,,,6390.28,0
4845020,21:21:30,21:21:30,1866,16,0,0,,,6775.92,0
4845020,21:23:00,21:23:00,1863,17,0,0,,,7261.57,1
4845020,21:25:55,21:25:55,1609,18,0,0,,,7841.83,0
4845020,21:27:45,21:27:45,1618,19,0,0,,,8474.33,0
4845020,21:29:00,21:29:00,1627,20,0,0,,,8922.25,1
4845020,21:29:15,21:29:15,1606,21,0,0,,,9075.56,0
4845020,21:29:44,21:29:44,1613,22,0,0,,,9397.45,0
4845020,21:30:12,21:30:12,1603,23,0,0,,,9700.09,0
4845020,21:31:04,21:31:04,5899,24,0,0,,,10271.99,0
4845020,21:31:48,21:31:48,1861,25,0,0,,,10725.57,0
4845020,21:32:35,21:32:35,5898,26,0,0,,,11193.16,0
4845020,21:33:18,21:33:18,4653,27,0,0,,,11631.96,0
4845020,21:33:37,21:33:37,5222,28,0,0,,,11810.45,0
4845020,21:34:00,21:34:00,4661,29,0,0,,,12027.42,1
4845020,21:35:51,21:35:51,5897,30,0,0,,,12810.34,0
4845020,21:36:45,21:36:45,5895,31,0,0,,,13152.53,0
4845020,21:38:13,21:38:13,4592,32,0,0,,,13615.56,0
4845020,21:38:57,21:38:57,4587,33,0,0,,,13895.05,0
4845020,21:40:13,21:40:13,5893,34,0,0,,,14256.84,0
4845020,21:40:38,21:40:38,5892,35,0,0,,,14431.63,0
4845020,21:41:24,21:41:24,4629,36,0,0,,,14773.20,0
4845020,21:42:07,21:42:07,4635,37,0,0,,,15056.61,0
4845020,21:43:21,21:43:21,4630,38,0,0,,,15517.66,0
4845020,21:45:00,21:45:00,4664,39,0,0,,,16115.61,1
4845020,21:46:00,21:46:00,4612,40,0,0,,,16563.64,0
4845020,21:48:26,21:48:26,4594,41,0,0,,,17650.22,0
4845020,21:48:58,21:48:58,4605,42,0,0,,,17941.11,0
4845020,21:49:36,21:49:36,4604,43,0,0,,,18282.58,0
4845020,21:50:18,21:50:18,6549,44,0,0,,,18672.04,0
4845020,21:51:02,21:51:02,4596,45,0,0,,,19074.51,0
4845020,21:51:44,21:51:44,4613,46,0,0,,,19479.49,0
4845020,21:52:46,21:52:46,4602,47,0,0,,,20008.81,0
4845020,21:53:06,21:53:06,4611,48,0,0,,,20189.43,0
4845020,21:53:42,21:53:42,4609,49,0,0,,,20522.96,0
4845020,21:54:52,21:54:52,4628,50,0,0,,,21098.86,0
4845020,21:56:00,21:56:00,6547,51,1,0,,,21648.22,1
4846070,08:35:00,08:35:00,5843,1,0,0,,,0.00,1
4846070,08:43:00,08:43:00,2987,2,0,0,,,9408.96,1
4846070,08:47:00,08:47:00,6395,3,0,0,,,12027.51,0
4846070,08:47:38,08:47:38,6393,4,0,0,,,12508.17,0
4846070,08:48:22,08:48:22,3599,5,0,0,,,12973.70,0
4846070,08:48:54,08:48:54,6463,6,0,0,,,13354.16,0
4846070,08:49:27,08:49:27,2098,7,0,0,,,13724.22,0
4846070,08:49:57,08:49:57,3678,8,0,0,,,14056.86,0
4846070,08:52:04,08:52:04,2865,9,0,0,,,14798.37,0
4846070,08:54:26,08:54:26,2873,10,0,0,,,15447.02,0
4846070,08:56:57,08:56:57,3134,11,0,0,,,16293.88,0
4846070,08:58:20,08:58:20,3115,12,0,0,,,16918.76,0
4846070,09:00:18,09:00:18,3141,13,0,0,,,17662.08,0
4846070,09:02:42,09:02:42,5267,14,0,0,,,18708.78,0
4846070,09:05:00,09:05:00,5266,15,0,0,,,19564.17,1
4846070,09:06:17,09:06:17,3125,16,0,0,,,20191.84,0
4846070,09:08:31,09:08:31,3086,17,0,0,,,21121.15,0
4846070,09:10:31,09:10:31,3638,18,0,0,,,22064.13,0
4846070,09:12:37,09:12:37,3639,19,0,0,,,22868.54,0
4846070,09:15:00,09:15:00,3669,20,0,0,,,23734.30,1
4846070,09:16:43,09:16:43,2808,21,0,0,,,24524.37,0
4846070,09:17:58,09:17:58,2804,22,0,0,,,25182.97,0
4846070,09:19:00,09:19:00,2710,23,1,0,,,25553.46,1
4847070,10:45:00,10:45:00,4370,1,0,0,,,0.00,1
4847070,10:46:14,10:46:14,4318,2,0,0,,,434.29,0
4847070,10:46:48,10:46:48,4316,3,0,0,,,667.78,0
4847070,10:47:36,10:47:36,4281,4,0,0,,,924.67,0
4847070,10:48:25,10:48:25,4446,5,0,0,,,1194.06,0
4847070,10:48:56,10:48:56,4272,6,0,0,,,1381.85,0
4847070,10:49:44,10:49:44,4263,7,0,0,,,1673.77,0
4847070,10:50:30,10:50:30,5227,8,0,0,,,1952.43,0
4847070,10:51:07,10:51:07,4264,9,0,0,,,2191.80,0
4847070,10:52:01,10:52:01,4273,10,0,0,,,2522.59,0
4847070,10:52:35,10:52:35,4275,11,0,0,,,2717.20,0
4847070,10:53:27,10:53:27,4251,12,0,0,,,3017.06,0
4847070,10:54:21,10:54:21,4253,13,0,0,,,3341.80,0
4847070,10:55:09,10:55:09,4256,14,0,0,,,3654.11,0
4847070,10:56:40,10:56:40,4473,15,0,0,,,4216.51,0
4847070,10:57:35,10:57:35,4269,16,0,0,,,4532.57,0
4847070,10:58:37,10:58:37,4444,17,0,0,,,4882.43,0
4847070,10:59:40,10:59:40,4702,18,0,0,,,5228.15,0
4847070,11:00:57,11:00:57,4232,19,0,0,,,5622.64,0
4847070,11:02:00,11:02:00,4221,20,0,0,,,6011.80,1
4847070,11:03:18,11:03:18,4765,21,0,0,,,6329.62,0
4847070,11:05:07,11:05:07,4442,22,0,0,,,6824.55,0
4847070,11:05:39,11:05:39,4786,23,0,0,,,7071.36,0
4847070,11:06:35,11:06:35,4777,24,0,0,,,7461.17,0
4847070,11:07:05,11:07:05,6253,25,0,0,,,7675.53,0
4847070,11:08:09,11:08:09,6251,26,0,0,,,8132.76,0
4847070,11:08:34,11:08:34,4785,27,0,0,,,8322.64,0
4847070,11:09:45,11:09:45,6385,28,0,0,,,8772.04,0
4847070,11:11:16,11:11:16,4904,29,0,0,,,9380.39,0
4847070,11:11:43,11:11:43,4897,30,0,0,,,9572.63,0
4847070,11:12:11,11:12:11,4896,31,0,0,,,9769.63,0
4847070,11:12:52,11:12:52,4902,32,0,0,,,10057.74,0
4847070,11:13:45,11:13:45,1699,33,0,0,,,10419.80,0
4847070,11:14:43,11:14:43,1688,34,0,0,,,10854.47,0
4847070,11:15:59,11:15:59,1474,35,0,0,,,11335.65,0
4847070,11:17:00,11:17:00,1582,36,0,0,,,11691.64,1
4847070,11:18:17,11:18:17,5253,37,0,0,,,12205.22,0
4847070,11:19:10,11:19:10,1693,38,0,0,,,12554.91,0
4847070,11:20:06,11:20:06,1695,39,0,0,,,12913.92,0
4847070,11:21:00,11:21:00,1700,40,0,0,,,13266.29,0
4847070,11:22:01,11:22:01,5278,41,0,0,,,13667.11,0
4847070,11:22:49,11:22:49,1679,42,0,0,,,13993.10,0
4847070,11:23:48,11:23:48,5279,43,0,0,,,14373.81,0
4847070,11:25:00,11:25:00,5229,44,0,0,,,14863.48,1
4847070,11:25:57,11:25:57,1675,45,0,0,,,15172.96,0
4847070,11:26:45,11:26:45,1696,46,0,0,,,15465.13,0
4847070,11:28:04,11:28:04,1694,47,0,0,,,15939.17,0
4847070,11:29:30,11:29:30,1690,48,0,0,,,16424.34,0
4847070,11:30:24,11:30:24,1701,49,0,0,,,16705.39,0
4847070,11:32:00,11:32:00,1751,50,0,0,,,17189.80,1
4847070,11:33:50,11:33:50,1704,51,0,0,,,18094.76,0
4847070,11:34:58,11:34:58,1852,52,0,0,,,18710.77,0
4847070,11:36:06,11:36:06,1677,53,0,0,,,19342.46,0
4847070,11:37:02,11:37:02,1685,54,0,0,,,19828.15,0
4847070,11:38:00,11:38:00,1689,55,0,0,,,20362.93,1
4847070,11:39:14,11:39:14,1681,56,0,0,,,20968.53,0
4847070,11:40:07,11:40:07,4641,57,0,0,,,21375.86,0
4847070,11:41:12,11:41:12,4643,58,0,0,,,21872.92,0
4847070,11:42:00,11:42:00,4645,59,0,0,,,22245.81,1
4847070,11:43:13,11:43:13,4640,60,0,0,,,22541.52,0
4847070,11:45:53,11:45:53,4621,61,0,0,,,23044.19,0
4847070,11:47:02,11:47:02,4627,62,0,0,,,23328.44,0
4847070,11:48:56,11:48:56,4619,63,0,0,,,23767.65,0
4847070,11:52:00,11:52:00,4668,64,1,0,,,24389.53,1
4848020,12:55:00,12:55:00,1998,1,0,0,,,0.00,1
4848020,12:56:49,12:56:49,1917,2,0,0,,,941.62,0
4848020,12:57:22,12:57:22,1918,3,0,0,,,1293.15,0
4848020,12:57:58,12:57:58,1922,4,0,0,,,1667.67,0
4848020,12:58:35,12:58:35,1920,5,0,0,,,2056.89,0
4848020,12:59:32,12:59:32,1999,6,0,0,,,2458.07,0
4848020,13:00:20,13:00:20,1949,7,0,0,,,2806.61,0
4848020,13:02:00,13:02:00,1952,8,0,0,,,3498.31,1
4848020,13:02:53,13:02:53,1978,9,0,0,,,3993.95,0
4848020,13:03:11,13:03:11,1983,10,0,0,,,4172.01,0
4848020,13:05:14,13:05:14,1332,11,0,0,,,5302.08,0
4848020,13:06:00,13:06:00,1330,12,0,0,,,5709.02,0
4848020,13:06:53,13:06:53,1333,13,0,0,,,6232.16,0
4848020,13:08:00,13:08:00,1335,14,0,0,,,6844.68,1
4848020,13:08:32,13:08:32,1337,15,0,0,,,7108.27,0
4848020,13:10:09,13:10:09,1278,16,0,0,,,7817.33,0
4848020,13:12:07,13:12:07,1269,17,0,0,,,8751.59,0
4848020,13:13:00,13:13:00,1248,18,0,0,,,9186.06,1
4848020,13:14:22,13:14:22,1239,19,0,0,,,9588.67,0
4848020,13:15:25,13:15:25,6103,20,0,0,,,9925.02,0
4848020,13:16:41,13:16:41,5208,21,0,0,,,10307.18,0
4848020,13:17:43,13:17:43,6243,22,0,0,,,10612.56,0
4848020,13:21:00,13:21:00,5547,23,1,0,,,11486.34,1
4849070,23:20:00,23:20:00,4668,1,0,0,,,0.00,1
4849070,23:21:59,23:21:59,5194,2,0,0,,,841.16,0
4849070,23:22:23,23:22:23,4618,3,0,0,,,1012.45,0
4849070,23:22:51,23:22:51,4626,4,0,0,,,1226.92,0
4849070,23:23:53,23:23:53,4620,5,0,0,,,1657.35,0
4849070,23:26:00,23:26:00,4646,6,0,0,,,2489.10,1
4849070,23:26:42,23:26:42,4644,7,0,0,,,2825.13,0
4849070,23:27:39,23:27:39,4642,8,0,0,,,3247.20,0
4849070,23:28:46,23:28:46,1680,9,0,0,,,3743.25,0
4849070,23:30:00,23:30:00,6218,10,0,0,,,4325.23,1
4849070,23:31:33,23:31:33,1684,11,0,0,,,4869.92,0
4849070,23:32:53,23:32:53,1678,12,0,0,,,5356.56,0
4849070,23:33:37,23:33:37,1686,13,0,0,,,5610.41,0
4849070,23:34:51,23:34:51,1676,14,0,0,,,5998.02,0
4849070,23:36:27,23:36:27,1705,15,0,0,,,6567.78,0
4849070,23:39:00,23:39:00,1752,16,0,0,,,7390.85,1
4849070,23:40:21,23:40:21,1702,17,0,0,,,7933.24,0
4849070,23:41:08,23:41:08,5280,18,0,0,,,8272.10,0
4849070,23:42:07,23:42:07,1682,19,0,0,,,8690.92,0
4849070,23:43:26,23:43:26,1697,20,0,0,,,9277.25,0
4849070,23:44:03,23:44:03,5223,21,0,0,,,9551.76,0
4849070,23:45:00,23:45:00,1691,22,0,0,,,9941.95,1
4849070,23:46:16,23:46:16,5281,23,0,0,,,10368.00,0
4849070,23:47:20,23:47:20,5282,24,0,0,,,10715.36,0
4849070,23:48:33,23:48:33,5283,25,0,0,,,11105.64,0
4849070,23:49:46,23:49:46,1692,26,0,0,,,11537.61,0
4849070,23:51:16,23:51:16,5254,27,0,0,,,11981.24,0
4849070,23:52:23,23:52:23,5255,28,0,0,,,12253.80,0
4849070,23:53:33,23:53:33,5256,29,0,0,,,12622.97,0
4849070,23:55:00,23:55:00,1583,30,0,0,,,13023.73,1
4849070,23:56:04,23:56:04,1479,31,0,0,,,13471.44,0
4849070,23:56:49,23:56:49,5257,32,0,0,,,13817.32,0
4849070,23:58:03,23:58:03,1687,33,0,0,,,14350.41,0
4849070,23:59:02,23:59:02,1698,34,0,0,,,14791.65,0
4849070,24:00:04,24:00:04,4901,35,0,0,,,15226.47,0
4849070,24:00:32,24:00:32,4895,36,0,0,,,15428.43,0
4849070,24:01:01,24:01:01,4898,37,0,0,,,15640.63,0
4849070,24:01:39,24:01:39,4903,38,0,0,,,15907.21,0
4849070,24:03:15,24:03:15,6525,39,0,0,,,16516.79,0
4849070,24:04:07,24:04:07,6250,40,0,0,,,16864.92,0
4849070,24:04:52,24:04:52,6252,41,0,0,,,17163.34,0
4849070,24:05:49,24:05:49,6254,42,0,0,,,17587.57,0
4849070,24:06:19,24:06:19,6255,43,0,0,,,17807.63,0
4849070,24:07:13,24:07:13,4443,44,0,0,,,18200.50,0
4849070,24:08:03,24:08:03,4702,45,0,0,,,18490.22,0
4849070,24:09:10,24:09:10,4232,46,0,0,,,18884.71,0
4849070,24:10:00,24:10:00,5550,47,0,0,,,19251.85,1
4849070,24:11:15,24:11:15,4765,48,0,0,,,19575.79,0
4849070,24:12:44,24:12:44,5210,49,0,0,,,20087.83,0
4849070,24:13:24,24:13:24,4787,50,0,0,,,20405.51,0
4849070,24:14:02,24:14:02,4776,51,0,0,,,20685.34,0
4849070,24:14:57,24:14:57,4257,52,0,0,,,21069.36,0
4849070,24:15:48,24:15:48,4255,53,0,0,,,21466.46,0
4849070,24:16:33,24:16:33,4254,54,0,0,,,21816.27,0
4849070,24:17:06,24:17:06,4252,55,0,0,,,22061.38,0
4849070,24:17:26,24:17:26,4250,56,0,0,,,22222.66,0
4849070,24:18:31,24:18:31,4274,57,0,0,,,22667.87,0
4849070,24:19:22,24:19:22,4260,58,0,0,,,23088.20,0
4849070,24:19:48,24:19:48,5228,59,0,0,,,23319.35,0
4849070,24:20:11,24:20:11,4278,60,0,0,,,23517.80,0
4849070,24:21:00,24:21:00,4265,61,0,0,,,23914.10,0
4849070,24:21:24,24:21:24,4270,62,0,0,,,24097.87,0
4849070,24:22:28,24:22:28,5763,63,0,0,,,24565.39,0
4849070,24:24:00,24:24:00,4370,64,1,0,,,25158.07,1
4850020,09:33:00,09:33:00,4448,1,0,0,,,0.00,1
4850020,09:34:11,09:34:11,4765,2,0,0,,,276.30,0
4850020,09:36:31,09:36:31,5210,3,0,0,,,796.70,0
4850020,09:37:11,09:37:11,4787,4,0,0,,,1114.38,0
4850020,09:37:49,09:37:49,4776,5,0,0,,,1394.21,0
4850020,09:38:45,09:38:45,4257,6,0,0,,,1778.23,0
4850020,09:39:05,09:39:05,4214,7,0,0,,,1923.19,0
4850020,09:40:21,09:40:21,4199,8,0,0,,,2465.42,0
4850020,09:40:48,09:40:48,4211,9,0,0,,,2693.48,0
4850020,09:41:26,09:41:26,4196,10,0,0,,,3000.53,0
4850020,09:42:28,09:42:28,4215,11,0,0,,,3526.53,0
4850020,09:43:53,09:43:53,4218,12,0,0,,,4132.39,0
4850020,09:44:33,09:44:33,6561,13,0,0,,,4467.72,0
4850020,09:45:00,09:45:00,4212,14,0,0,,,4680.41,1
4850020,09:45:17,09:45:17,6560,15,0,0,,,4784.07,0
4850020,09:46:28,09:46:28,4210,16,0,0,,,5159.14,0
4850020,09:47:24,09:47:24,4206,17,0,0,,,5501.51,0
4850020,09:48:30,09:48:30,4220,18,0,0,,,5923.46,0
4850020,09:49:21,09:49:21,2428,19,0,0,,,6252.74,0
4850020,09:50:09,09:50:09,2402,20,0,0,,,6526.91,0
4850020,09:51:00,09:51:00,2400,21,0,0,,,6833.01,0
4850020,09:51:48,09:51:48,2425,22,0,0,,,7123.63,0
4850020,09:52:40,09:52:40,2423,23,0,0,,,7469.66,0
4850020,09:53:08,09:53:08,2421,24,0,0,,,7640.32,0
4850020,09:53:31,09:53:31,2418,25,0,0,,,7783.77,0
4850020,09:54:16,09:54:16,2417,26,0,0,,,8081.10,0
4850020,09:55:02,09:55:02,2414,27,0,0,,,8363.50,0
4850020,09:55:44,09:55:44,2413,28,0,0,,,8616.95,0
4850020,09:56:33,09:56:33,2410,29,0,0,,,8925.72,0
4850020,09:57:26,09:57:26,2431,30,0,0,,,9198.41,0
4850020,09:58:18,09:58:18,2408,31,0,0,,,9519.76,0
4850020,09:59:12,09:59:12,2405,32,0,0,,,9792.56,0
4850020,09:59:29,09:59:29,2232,33,0,0,,,9881.47,0
4850020,10:01:00,10:01:00,2712,34,0,0,,,10281.30,1
4850020,10:01:54,10:01:54,2797,35,0,0,,,10541.77,0
4850020,10:03:13,10:03:13,2809,36,0,0,,,10951.70,0
4850020,10:04:18,10:04:18,3729,37,0,0,,,11246.59,0
4850020,10:05:05,10:05:05,2796,38,0,0,,,11496.24,0
4850020,10:06:00,10:06:00,5343,39,0,0,,,11774.76,1
4850020,10:06:51,10:06:51,2812,40,0,0,,,12035.63,0
4850020,10:07:40,10:07:40,2813,41,0,0,,,12284.38,0
4850020,10:08:14,10:08:14,2802,42,0,0,,,12472.70,0
4850020,10:09:26,10:09:26,2815,43,0,0,,,12856.20,0
4850020,10:10:46,10:10:46,2792,44,0,0,,,13271.29,0
4850020,10:11:41,10:11:41,2791,45,0,0,,,13520.82,0
4850020,10:12:15,10:12:15,2811,46,0,0,,,13691.40,0
4850020,10:13:07,10:13:07,2789,47,0,0,,,13926.43,0
4850020,10:14:30,10:14:30,2785,48,0,0,,,14350.59,0
4850020,10:16:00,10:16:00,2784,49,0,0,,,14771.96,1
4850020,10:17:39,10:17:39,2807,50,0,0,,,15186.93,0
4850020,10:18:30,10:18:30,2781,51,0,0,,,15402.12,0
4850020,10:19:08,10:19:08,2778,52,0,0,,,15608.54,0
4850020,10:19:39,10:19:39,2777,53,0,0,,,15762.42,0
4850020,10:20:20,10:20:20,2775,54,0,0,,,15979.14,0
4850020,10:21:18,10:21:18,2772,55,0,0,,,16220.65,0
4850020,10:22:06,10:22:06,6024,56,0,0,,,16452.24,0
4850020,10:23:12,10:23:12,6025,57,0,0,,,16808.55,0
4850020,10:24:06,10:24:06,2766,58,0,0,,,17102.57,0
4850020,10:25:01,10:25:01,2763,59,0,0,,,17383.41,0
4850020,10:25:46,10:25:46,2762,60,0,0,,,17609.21,0
4850020,10:26:58,10:26:58,6296,61,0,0,,,17981.50,0
4850020,10:27:56,10:27:56,2795,62,0,0,,,18297.34,0
4850020,10:28:54,10:28:54,2782,63,0,0,,,18597.00,0
4850020,10:30:00,10:30:00,2093,64,0,0,,,18911.46,1
4850020,10:32:42,10:32:42,2041,65,0,0,,,19619.46,0
4850020,10:33:59,10:33:59,3658,66,0,0,,,20082.95,0
4850020,10:35:00,10:35:00,2036,67,0,0,,,20450.61,0
4850020,10:35:40,10:35:40,5336,68,0,0,,,20689.63,0
4850020,10:37:00,10:37:00,5716,69,1,0,,,21156.92,1
4851020,09:49:00,09:49:00,2551,1,0,0,,,0.00,1
4851020,09:50:07,09:50:07,2544,2,0,0,,,278.62,0
4851020,09:51:36,09:51:36,5329,3,0,0,,,617.51,0
4851020,09:52:18,09:52:18,5330,4,0,0,,,792.60,0
4851020,09:53:21,09:53:21,396,5,0,0,,,1079.54,0
4851020,09:54:45,09:54:45,384,6,0,0,,,1428.77,0
4851020,09:55:23,09:55:23,391,7,0,0,,,1600.69,0
4851020,09:56:48,09:56:48,387,8,0,0,,,1960.19,0
4851020,09:57:47,09:57:47,390,9,0,0,,,2200.74,0
4851020,09:58:54,09:58:54,388,10,0,0,,,2491.52,0
4851020,10:00:56,10:00:56,6521,11,0,0,,,3009.07,0
4851020,10:02:00,10:02:00,5597,12,0,0,,,3251.82,1
4851020,10:02:40,10:02:40,355,13,0,0,,,3430.44,0
4851020,10:03:24,10:03:24,786,14,0,0,,,3625.90,0
4851020,10:06:00,10:06:00,6090,15,0,0,,,4242.65,1
4851020,10:07:09,10:07:09,788,16,0,0,,,4555.41,0
4851020,10:08:19,10:08:19,753,17,0,0,,,4920.93,0
4851020,10:09:11,10:09:11,6306,18,0,0,,,5169.80,0
4851020,10:10:35,10:10:35,5350,19,0,0,,,5583.90,0
4851020,10:11:01,10:11:01,757,20,0,0,,,5705.63,0
4851020,10:11:56,10:11:56,5346,21,0,0,,,5976.93,0
4851020,10:12:47,10:12:47,749,22,0,0,,,6223.73,0
4851020,10:14:23,10:14:23,776,23,0,0,,,6681.99,0
4851020,10:15:00,10:15:00,745,24,0,0,,,6841.54,1
4851020,10:15:41,10:15:41,744,25,0,0,,,7124.65,0
4851020,10:17:52,10:17:52,761,26,0,0,,,7907.85,0
4851020,10:19:18,10:19:18,752,27,0,0,,,8443.91,0
4851020,10:20:00,10:20:00,748,28,1,0,,,8683.36,1
4853010,15:35:00,15:35:00,473,1,0,0,,,0.00,1
4853010,15:36:07,15:36:07,481,2,0,0,,,382.87,0
4853010,15:36:51,15:36:51,476,3,0,0,,,648.93,0
4853010,15:37:27,15:37:27,482,4,0,0,,,856.10,0
4853010,15:37:50,15:37:50,477,5,0,0,,,965.12,0
4853010,15:38:43,15:38:43,479,6,0,0,,,1272.03,0
4853010,15:39:30,15:39:30,523,7,0,0,,,1557.45,0
4853010,15:39:57,15:39:57,519,8,0,0,,,1718.35,0
4853010,15:40:37,15:40:37,520,9,0,0,,,1932.99,0
4853010,15:41:39,15:41:39,518,10,0,0,,,2258.88,0
4853010,15:42:37,15:42:37,6318,11,0,0,,,2513.64,0
4853010,15:43:42,15:43:42,535,12,0,0,,,2768.47,0
4853010,15:44:20,15:44:20,551,13,0,0,,,2965.35,0
4853010,15:44:54,15:44:54,559,14,0,0,,,3166.30,0
4853010,15:45:36,15:45:36,538,15,0,0,,,3375.69,0
4853010,15:46:17,15:46:17,560,16,0,0,,,3578.19,0
4853010,15:47:08,15:47:08,545,17,0,0,,,3844.83,0
4853010,15:48:00,15:48:00,557,18,0,0,,,4095.26,1
4853010,15:48:46,15:48:46,530,19,0,0,,,4405.53,0
4853010,15:49:11,15:49:11,534,20,0,0,,,4597.63,0
4853010,15:49:38,15:49:38,540,21,0,0,,,4801.19,0
4853010,15:50:07,15:50:07,544,22,0,0,,,5007.86,0
4853010,15:50:37,15:50:37,547,23,0,0,,,5212.58,0
4853010,15:50:59,15:50:59,542,24,0,0,,,5373.99,0
4853010,15:51:31,15:51:31,556,25,0,0,,,5612.44,0
4853010,15:51:56,15:51:56,553,26,0,0,,,5784.37,0
4853010,15:52:28,15:52:28,531,27,0,0,,,5991.29,0
4853010,15:53:00,15:53:00,6519,28,0,0,,,6232.23,1
4853010,15:53:38,15:53:38,285,29,0,0,,,6397.00,0
4853010,15:54:33,15:54:33,280,30,0,0,,,6671.64,0
4853010,15:56:11,15:56:11,3234,31,0,0,,,6989.35,0
4853010,15:56:49,15:56:49,3233,32,0,0,,,7192.83,0
4853010,15:57:20,15:57:20,3238,33,0,0,,,7356.30,0
4853010,15:57:45,15:57:45,3236,34,0,0,,,7481.31,0
4853010,15:58:33,15:58:33,3718,35,0,0,,,7726.41,0
4853010,15:59:05,15:59:05,2203,36,0,0,,,7893.75,0
4853010,15:59:57,15:59:57,2206,37,0,0,,,8178.76,0
4853010,16:00:35,16:00:35,2207,38,0,0,,,8364.76,0
4853010,16:01:52,16:01:52,2197,39,0,0,,,8731.77,0
4853010,16:02:44,16:02:44,2199,40,0,0,,,8974.56,0
4853010,16:03:46,16:03:46,2193,41,0,0,,,9248.55,0
4853010,16:05:00,16:05:00,2191,42,0,0,,,9614.83,1
4853010,16:05:59,16:05:59,6108,43,0,0,,,9857.78,0
4853010,16:06:47,16:06:47,3380,44,0,0,,,10086.15,0
4853010,16:07:40,16:07:40,3375,45,0,0,,,10335.56,0
4853010,16:08:11,16:08:11,3373,46,0,0,,,10493.72,0
4853010,16:08:56,16:08:56,3376,47,0,0,,,10737.20,0
4853010,16:09:52,16:09:52,3368,48,0,0,,,10967.92,0
4853010,16:10:31,16:10:31,2847,49,0,0,,,11109.97,0
4853010,16:11:27,16:11:27,2846,50,0,0,,,11314.45,0
4853010,16:12:15,16:12:15,3075,51,0,0,,,11515.74,0
4853010,16:12:58,16:12:58,3775,52,0,0,,,11676.60,0
4853010,16:15:00,16:15:00,3773,53,0,0,,,12075.32,0
4853010,16:15:30,16:15:30,3745,54,0,0,,,12191.06,0
4853010,16:16:26,16:16:26,2867,55,0,0,,,12423.44,0
4853010,16:17:27,16:17:27,2880,56,0,0,,,12679.01,0
4853010,16:18:58,16:18:58,2863,57,0,0,,,13024.65,0
4853010,16:19:54,16:19:54,2875,58,0,0,,,13265.34,0
4853010,16:20:46,16:20:46,2869,59,0,0,,,13443.86,0
4853010,16:22:23,16:22:23,2864,60,0,0,,,13752.63,0
4853010,16:23:56,16:23:56,2874,61,0,0,,,14158.22,0
4853010,16:25:15,16:25:15,2871,62,0,0,,,14471.12,0
4853010,16:27:32,16:27:32,6511,63,0,0,,,14832.84,0
4853010,16:28:07,16:28:07,3685,64,0,0,,,14978.06,0
4853010,16:29:26,16:29:26,2511,65,0,0,,,15229.76,0
4853010,16:31:03,16:31:03,2487,66,0,0,,,15636.96,0
4853010,16:31:52,16:31:52,5224,67,0,0,,,15838.98,0
4853010,16:34:00,16:34:00,2475,68,0,0,,,16300.73,1
4853010,16:34:50,16:34:50,5338,69,0,0,,,16482.98,0
4853010,16:36:02,16:36:02,2500,70,0,0,,,16727.62,0
4853010,16:37:33,16:37:33,2494,71,0,0,,,17018.73,0
4853010,16:38:40,16:38:40,2737,72,0,0,,,17249.18,0
4853010,16:39:10,16:39:10,2739,73,0,0,,,17351.90,0
4853010,16:41:18,16:41:18,3714,74,0,0,,,17804.63,0
4853010,16:41:58,16:41:58,2988,75,0,0,,,17949.79,0
4853010,16:43:00,16:43:00,3700,76,1,0,,,18147.44,1
4854020,08:43:00,08:43:00,3708,1,0,0,,,0.00,1
4854020,08:48:36,08:48:36,2938,2,0,0,,,2579.06,0
4854020,08:49:15,08:49:15,2934,3,0,0,,,2894.67,0
4854020,08:49:39,08:49:39,2943,4,0,0,,,3109.40,0
4854020,08:50:05,08:50:05,2941,5,0,0,,,3355.95,0
4854020,08:50:33,08:50:33,2942,6,0,0,,,3609.53,0
4854020,08:52:34,08:52:34,2939,7,0,0,,,4606.04,0
4854020,08:53:06,08:53:06,2935,8,0,0,,,4867.66,0
4854020,08:55:00,08:55:00,3404,9,0,0,,,5648.68,1
4854020,08:56:38,08:56:38,2222,10,0,0,,,6116.71,0
4854020,08:57:07,08:57:07,2220,11,0,0,,,6274.21,0
4854020,08:57:45,08:57:45,2223,12,0,0,,,6478.85,0
4854020,08:58:14,08:58:14,3532,13,0,0,,,6616.20,0
4854020,08:58:52,08:58:52,2234,14,0,0,,,6813.08,0
4854020,09:00:56,09:00:56,2230,15,0,0,,,7370.78,0
4854020,09:01:38,09:01:38,2239,16,0,0,,,7598.44,0
4854020,09:02:24,09:02:24,2236,17,0,0,,,7837.74,0
4854020,09:03:21,09:03:21,2226,18,0,0,,,8125.90,0
4854020,09:04:28,09:04:28,2228,19,0,0,,,8458.96,0
4854020,09:05:10,09:05:10,2232,20,0,0,,,8636.77,0
4854020,09:08:00,09:08:00,2713,21,1,0,,,9395.40,1
4855070,19:00:00,19:00:00,2711,1,0,0,,,0.00,1
4855070,19:02:41,19:02:41,2974,2,0,0,,,1129.87,0
4855070,19:02:50,19:02:50,2978,3,0,0,,,1219.77,0
4855070,19:03:06,19:03:06,2979,4,0,0,,,1380.34,0
4855070,19:03:26,19:03:26,2975,5,0,0,,,1570.16,0
4855070,19:03:51,19:03:51,2981,6,0,0,,,1770.93,0
4855070,19:04:24,19:04:24,2983,7,0,0,,,1973.50,0
4855070,19:05:11,19:05:11,3463,8,0,0,,,2359.22,0
4855070,19:05:56,19:05:56,3461,9,0,0,,,2777.70,0
4855070,19:06:32,19:06:32,3447,10,0,0,,,2999.69,0
4855070,19:07:01,19:07:01,3465,11,0,0,,,3214.04,0
4855070,19:08:00,19:08:00,5341,12,0,0,,,3645.15,1
4855070,19:08:53,19:08:53,3467,13,0,0,,,3941.75,0
4855070,19:09:34,19:09:34,3456,14,0,0,,,4174.16,0
4855070,19:09:56,19:09:56,3445,15,0,0,,,4299.74,0
4855070,19:10:15,19:10:15,3454,16,0,0,,,4420.17,0
4855070,19:10:56,19:10:56,3452,17,0,0,,,4662.47,0
4855070,19:12:05,19:12:05,3468,18,0,0,,,5052.71,0
4855070,19:13:00,19:13:00,3449,19,0,0,,,5323.53,1
4855070,19:14:49,19:14:49,3396,20,0,0,,,6064.34,0
4855070,19:15:57,19:15:57,3675,21,0,0,,,6500.51,0
4855070,19:17:33,19:17:33,2933,22,0,0,,,7099.58,0
4855070,19:17:49,19:17:49,2936,23,0,0,,,7226.83,0
4855070,19:20:18,19:20:18,6216,24,0,0,,,8024.38,0
4855070,19:20:57,19:20:57,3695,25,0,0,,,8279.64,0
4855070,19:21:51,19:21:51,2722,26,0,0,,,8526.41,0
4855070,19:22:38,19:22:38,2720,27,0,0,,,8727.08,0
4855070,19:23:30,19:23:30,2721,28,0,0,,,8937.57,0
4855070,19:24:42,19:24:42,2715,29,0,0,,,9234.88,0
4855070,19:26:25,19:26:25,2719,30,0,0,,,9567.37,0
4855070,19:28:00,19:28:00,2355,31,0,0,,,9922.09,0
4855070,19:28:47,19:28:47,2357,32,0,0,,,10136.04,0
4855070,19:29:17,19:29:17,2354,33,0,0,,,10262.01,0
4855070,19:30:00,19:30:00,2747,34,0,0,,,10437.60,1
4855070,19:30:28,19:30:28,2748,35,0,0,,,10602.35,0
4855070,19:30:59,19:30:59,3581,36,0,0,,,10817.79,0
4855070,19:31:41,19:31:41,2525,37,0,0,,,11110.09,0
4855070,19:32:04,19:32:04,2524,38,0,0,,,11259.75,0
4855070,19:32:22,19:32:22,2353,39,0,0,,,11357.42,0
4855070,19:33:42,19:33:42,2015,40,0,0,,,11818.30,0
4855070,19:34:08,19:34:08,2009,41,0,0,,,12006.96,0
4855070,19:35:05,19:35:05,2011,42,0,0,,,12404.87,0
4855070,19:35:28,19:35:28,2013,43,0,0,,,12570.12,0
4855070,19:36:00,19:36:00,2610,44,0,0,,,12759.45,1
4855070,19:36:36,19:36:36,2004,45,0,0,,,13000.97,0
4855070,19:37:16,19:37:16,2003,46,0,0,,,13250.85,0
4855070,19:37:50,19:37:50,2006,47,0,0,,,13483.98,0
4855070,19:38:07,19:38:07,3076,48,0,0,,,13577.87,0
4855070,19:38:46,19:38:46,2016,49,0,0,,,13761.99,0
4855070,19:39:12,19:39:12,2019,50,0,0,,,13934.45,0
4855070,19:39:57,19:39:57,3721,51,0,0,,,14189.56,0
4855070,19:41:00,19:41:00,5296,52,1,0,,,14555.41,1
4856070,19:00:00,19:00:00,4671,1,0,0,,,0.00,1
4856070,19:01:23,19:01:23,4622,2,0,0,,,601.77,0
4856070,19:02:18,19:02:18,6387,3,0,0,,,994.78,0
4856070,19:03:16,19:03:16,4624,4,0,0,,,1452.72,0
4856070,19:03:46,19:03:46,4625,5,0,0,,,1668.71,0
4856070,19:05:04,19:05:04,6320,6,0,0,,,2249.70,0
4856070,19:07:00,19:07:00,6328,7,0,0,,,3085.98,1
4856070,19:07:33,19:07:33,1026,8,0,0,,,3395.27,0
4856070,19:07:56,19:07:56,1021,9,0,0,,,3627.21,0
4856070,19:11:56,19:11:56,1197,10,0,0,,,5908.26,0
4856070,19:12:14,19:12:14,1953,11,0,0,,,6085.76,0
4856070,19:13:00,19:13:00,1957,12,0,0,,,6503.15,1
4856070,19:13:50,19:13:50,1948,13,0,0,,,7123.25,0
4856070,19:14:33,19:14:33,1955,14,0,0,,,7617.36,0
4856070,19:15:07,19:15:07,1958,15,0,0,,,8021.76,0
4856070,19:16:00,19:16:00,1979,16,0,0,,,8603.29,1
4856070,19:16:40,19:16:40,1973,17,0,0,,,9025.81,0
4856070,19:17:49,19:17:49,1968,18,0,0,,,9618.87,0
4856070,19:18:16,19:18:16,1868,19,0,0,,,9894.48,0
4856070,19:19:01,19:19:01,1927,20,0,0,,,10292.07,0
4856070,19:20:58,19:20:58,1924,21,0,0,,,11387.20,0
4856070,19:21:18,19:21:18,6489,22,0,0,,,11531.18,0
4856070,19:22:00,19:22:00,6490,23,0,0,,,11917.83,1
4856070,19:22:31,19:22:31,6434,24,0,0,,,12303.50,0
4856070,19:24:55,19:24:55,1912,25,0,0,,,13972.16,0
4856070,19:25:34,19:25:34,1913,26,0,0,,,14403.97,0
4856070,19:26:30,19:26:30,1999,27,0,0,,,14998.56,0
4856070,19:27:25,19:27:25,1907,28,0,0,,,15558.40,0
4856070,19:27:58,19:27:58,1909,29,0,0,,,15941.49,0
4856070,19:29:13,19:29:13,1900,30,0,0,,,16661.22,0
4856070,19:30:00,19:30:00,1887,31,0,0,,,17069.80,0
4856070,19:31:17,19:31:17,1872,32,0,0,,,17695.58,0
4856070,19:32:30,19:32:30,1944,33,0,0,,,18119.90,0
4856070,19:34:00,19:34:00,1947,34,0,0,,,18781.06,1
4856070,19:35:56,19:35:56,1175,35,0,0,,,19764.30,0
4856070,19:38:06,19:38:06,1183,36,0,0,,,20761.96,0
4856070,19:39:00,19:39:00,1409,37,0,0,,,21312.85,0
4856070,19:39:52,19:39:52,1410,38,0,0,,,21890.91,0
4856070,19:40:29,19:40:29,1176,39,0,0,,,22302.57,0
4856070,19:40:51,19:40:51,1185,40,0,0,,,22542.01,0
4856070,19:41:46,19:41:46,1184,41,0,0,,,22781.36,0
4856070,19:43:08,19:43:08,1196,42,0,0,,,23008.72,0
4856070,19:44:47,19:44:47,1189,43,0,0,,,23313.14,0
4856070,19:46:14,19:46:14,1195,44,0,0,,,23577.76,0
4856070,19:48:34,19:48:34,5272,45,0,0,,,23924.71,0
4856070,19:49:20,19:49:20,1014,46,0,0,,,24081.92,0
4856070,19:54:00,19:54:00,1032,47,1,0,,,24918.30,1
4857020,18:40:00,18:40:00,2709,1,0,0,,,0.00,1
4857020,18:41:33,18:41:33,3098,2,0,0,,,614.69,0
4857020,18:41:56,18:41:56,3142,3,0,0,,,791.53,0
4857020,18:42:28,18:42:28,6290,4,0,0,,,1020.91,0
4857020,18:43:01,18:43:01,3099,5,0,0,,,1284.70,0
4857020,18:43:20,18:43:20,3101,6,0,0,,,1442.66,0
4857020,18:43:43,18:43:43,6354,7,0,0,,,1589.48,0
4857020,18:44:25,18:44:25,5297,8,0,0,,,1920.94,0
4857020,18:45:00,18:45:00,3642,9,0,0,,,2170.10,1
4857020,18:45:40,18:45:40,3103,10,0,0,,,2431.60,0
4857020,18:46:12,18:46:12,3104,11,0,0,,,2624.66,0
4857020,18:46:39,18:46:39,3107,12,0,0,,,2795.89,0
4857020,18:47:21,18:47:21,2327,13,0,0,,,3068.80,0
4857020,18:48:04,18:48:04,2344,14,0,0,,,3310.88,0
4857020,18:48:36,18:48:36,2330,15,0,0,,,3534.85,0
4857020,18:49:11,18:49:11,2351,16,0,0,,,3759.72,0
4857020,18:50:00,18:50:00,2334,17,0,0,,,4046.35,1
4857020,18:50:53,18:50:53,2325,18,0,0,,,4371.99,0
4857020,18:51:37,18:51:37,2336,19,0,0,,,4614.50,0
4857020,18:52:40,18:52:40,2348,20,0,0,,,4943.46,0
4857020,18:53:33,18:53:33,2347,21,0,0,,,5226.26,0
4857020,18:54:29,18:54:29,2337,22,0,0,,,5510.89,0
4857020,18:54:48,18:54:48,2343,23,0,0,,,5610.86,0
4857020,18:55:38,18:55:38,2331,24,0,0,,,5822.12,0
4857020,18:58:00,18:58:00,2741,25,0,0,,,6551.19,1
4857020,18:58:18,18:58:18,2745,26,0,0,,,6672.81,0
4857020,18:58:43,18:58:43,2744,27,0,0,,,6839.31,0
4857020,18:59:15,18:59:15,2740,28,0,0,,,7028.06,0
4857020,19:00:15,19:00:15,2931,29,0,0,,,7436.08,0
4857020,19:00:45,19:00:45,2729,30,0,0,,,7607.56,0
4857020,19:02:00,19:02:00,2726,31,0,0,,,8088.66,0
4857020,19:02:36,19:02:36,2734,32,0,0,,,8329.12,0
4857020,19:03:08,19:03:08,2731,33,0,0,,,8553.70,0
4857020,19:04:00,19:04:00,2728,34,0,0,,,8914.39,1
4857020,19:04:31,19:04:31,2926,35,0,0,,,9178.16,0
4857020,19:07:59,19:07:59,2218,36,0,0,,,10761.77,0
4857020,19:09:04,19:09:04,3396,37,0,0,,,11238.42,0
4857020,19:10:00,19:10:00,3676,38,1,0,,,11694.65,1
4858070,14:28:00,14:28:00,3700,1,0,0,,,0.00,1
4858070,14:30:36,14:30:36,2738,2,0,0,,,470.17,0
4858070,14:31:18,14:31:18,2506,3,0,0,,,594.35,0
4858070,14:32:00,14:32:00,2495,4,0,0,,,721.76,0
4858070,14:34:18,14:34:18,2501,5,0,0,,,1108.52,0
4858070,14:35:54,14:35:54,6036,6,0,0,,,1405.58,0
4858070,14:38:00,14:38:00,6200,7,0,0,,,1775.95,1
4858070,14:38:37,14:38:37,2486,8,0,0,,,1959.28,0
4858070,14:39:50,14:39:50,2489,9,0,0,,,2310.78,0
4858070,14:40:28,14:40:28,3711,10,0,0,,,2495.24,0
4858070,14:41:32,14:41:32,2878,11,0,0,,,2731.74,0
4858070,14:42:18,14:42:18,2865,12,0,0,,,2950.18,0
4858070,14:44:00,14:44:00,2872,13,0,0,,,3288.34,0
4858070,14:45:20,14:45:20,2873,14,0,0,,,3602.72,0
4858070,14:46:51,14:46:51,3670,15,0,0,,,4043.61,0
4858070,14:47:48,14:47:48,5345,16,0,0,,,4258.63,0
4858070,14:48:42,14:48:42,2868,17,0,0,,,4493.72,0
4858070,14:49:51,14:49:51,2870,18,0,0,,,4833.29,0
4858070,14:50:56,14:50:56,2879,19,0,0,,,5102.01,0
4858070,14:51:57,14:51:57,2881,20,0,0,,,5380.28,0
4858070,14:52:35,14:52:35,3744,21,0,0,,,5545.14,0
4858070,14:53:17,14:53:17,3772,22,0,0,,,5748.41,0
4858070,14:55:01,14:55:01,3774,23,0,0,,,6141.05,0
4858070,14:55:35,14:55:35,3776,24,0,0,,,6275.42,0
4858070,14:56:21,14:56:21,3073,25,0,0,,,6486.69,0
4858070,14:56:56,14:56:56,3074,26,0,0,,,6634.21,0
4858070,14:57:40,14:57:40,3370,27,0,0,,,6891.37,0
4858070,14:58:07,14:58:07,3369,28,0,0,,,7035.29,0
4858070,14:59:03,14:59:03,3379,29,0,0,,,7343.13,0
4858070,14:59:43,14:59:43,6109,30,0,0,,,7566.73,0
4858070,15:01:00,15:01:00,2192,31,0,0,,,7885.59,1
4858070,15:01:58,15:01:58,2194,32,0,0,,,8113.96,0
4858070,15:03:01,15:03:01,2196,33,0,0,,,8345.37,0
4858070,15:03:54,15:03:54,2195,34,0,0,,,8551.27,0
4858070,15:05:20,15:05:20,3567,35,0,0,,,8853.31,0
4858070,15:06:18,15:06:18,2208,36,0,0,,,9080.27,0
4858070,15:07:21,15:07:21,2205,37,0,0,,,9319.36,0
4858070,15:08:06,15:08:06,2204,38,0,0,,,9517.60,0
4858070,15:09:00,15:09:00,3731,39,0,0,,,9743.82,0
4858070,15:09:44,15:09:44,3237,40,0,0,,,9917.96,0
4858070,15:10:16,15:10:16,3239,41,0,0,,,10037.63,0
4858070,15:11:01,15:11:01,3232,42,0,0,,,10212.69,0
4858070,15:11:50,15:11:50,3235,43,0,0,,,10415.71,0
4858070,15:14:14,15:14:14,279,44,0,0,,,10795.63,0
4858070,15:16:15,15:16:15,550,45,0,0,,,11244.58,0
4858070,15:17:00,15:17:00,532,46,0,0,,,11409.16,1
4858070,15:17:50,15:17:50,554,47,0,0,,,11614.03,0
4858070,15:18:37,15:18:37,555,48,0,0,,,11816.20,0
4858070,15:19:24,15:19:24,541,49,0,0,,,12021.43,0
4858070,15:20:15,15:20:15,548,50,0,0,,,12223.27,0
4858070,15:21:06,15:21:06,543,51,0,0,,,12427.83,0
4858070,15:21:53,15:21:53,539,52,0,0,,,12622.93,0
4858070,15:22:39,15:22:39,533,53,0,0,,,12829.80,0
4858070,15:23:13,15:23:13,780,54,0,0,,,12972.35,0
4858070,15:25:00,15:25:00,5634,55,0,0,,,13372.98,1
4858070,15:25:35,15:25:35,546,56,0,0,,,13551.98,0
4858070,15:26:38,15:26:38,5710,57,0,0,,,13875.34,0
4858070,15:27:13,15:27:13,537,58,0,0,,,14046.98,0
4858070,15:27:51,15:27:51,558,59,0,0,,,14245.50,0
4858070,15:28:30,15:28:30,552,60,0,0,,,14458.59,0
4858070,15:29:08,15:29:08,536,61,0,0,,,14661.24,0
4858070,15:30:25,15:30:25,525,62,0,0,,,14904.21,0
4858070,15:31:07,15:31:07,517,63,0,0,,,15080.38,0
4858070,15:32:07,15:32:07,521,64,0,0,,,15381.11,0
4858070,15:32:56,15:32:56,522,65,0,0,,,15615.84,0
4858070,15:33:46,15:33:46,516,66,0,0,,,15863.71,0
4858070,15:34:35,15:34:35,480,67,0,0,,,16129.67,0
4858070,15:35:15,15:35:15,478,68,0,0,,,16320.30,0
4858070,15:35:58,15:35:58,483,69,0,0,,,16512.99,0
4858070,15:36:34,15:36:34,475,70,0,0,,,16723.22,0
4858070,15:37:24,15:37:24,789,71,0,0,,,16991.53,0
4858070,15:38:10,15:38:10,474,72,0,0,,,17237.82,0
4858070,15:39:00,15:39:00,5657,73,1,0,,,17491.57,1
4859070,08:05:00,08:05:00,4907,1,0,0,,,0.00,1
4859070,08:07:07,08:07:07,5555,2,0,0,,,755.02,0
4859070,08:08:29,08:08:29,1370,3,0,0,,,1255.16,0
4859070,08:09:18,08:09:18,1363,4,0,0,,,1543.29,0
4859070,08:10:12,08:10:12,1368,5,0,0,,,1870.86,0
4859070,08:10:40,08:10:40,1354,6,0,0,,,2047.48,0
4859070,08:11:47,08:11:47,1358,7,0,0,,,2446.25,0
4859070,08:13:00,08:13:00,1361,8,0,0,,,2887.25,1
4859070,08:14:25,08:14:25,1359,9,0,0,,,3345.52,0
4859070,08:14:57,08:14:57,1355,10,0,0,,,3532.93,0
4859070,08:16:00,08:16:00,1364,11,0,0,,,3821.91,1
4859070,08:16:40,08:16:40,5956,12,0,0,,,4141.94,0
4859070,08:18:06,08:18:06,5954,13,0,0,,,4797.66,0
4859070,08:19:49,08:19:49,5606,14,0,0,,,5623.05,0
4859070,08:22:20,08:22:20,6300,15,0,0,,,6908.81,0
4859070,08:23:34,08:23:34,1299,16,0,0,,,7458.57,0
4859070,08:25:20,08:25:20,1306,17,0,0,,,8355.45,0
4859070,08:29:34,08:29:34,1413,18,0,0,,,10534.97,0
4859070,08:31:00,08:31:00,6478,19,0,0,,,11339.48,0
4859070,08:32:00,08:32:00,1397,20,0,0,,,11880.29,1
4859070,08:35:20,08:35:20,1109,21,0,0,,,13032.29,0
4859070,08:36:10,08:36:10,1116,22,0,0,,,13356.50,0
4859070,08:37:19,08:37:19,6198,23,0,0,,,13822.28,0
4859070,08:38:18,08:38:18,1125,24,0,0,,,14193.78,0
4859070,08:39:00,08:39:00,1111,25,0,0,,,14463.80,1
4859070,08:40:06,08:40:06,6197,26,0,0,,,15023.72,0
4859070,08:41:31,08:41:31,1120,27,0,0,,,15662.83,0
4859070,08:41:51,08:41:51,1114,28,0,0,,,15832.97,0
4859070,08:43:48,08:43:48,1121,29,0,0,,,16771.09,0
4859070,08:46:26,08:46:26,1258,30,0,0,,,17521.99,0
4859070,08:46:46,08:46:46,1277,31,0,0,,,17625.18,0
4859070,08:47:40,08:47:40,1276,32,0,0,,,17917.54,0
4859070,08:49:06,08:49:06,5206,33,0,0,,,18355.06,0
4859070,08:50:06,08:50:06,1290,34,0,0,,,18692.76,0
4859070,08:50:46,08:50:46,6243,35,0,0,,,18841.71,0
4859070,08:54:00,08:54:00,6102,36,1,0,,,19789.20,1
4861010,10:39:00,10:39:00,3708,1,0,0,,,0.00,1
4861010,10:43:40,10:43:40,2938,2,0,0,,,2579.06,0
4861010,10:44:13,10:44:13,2934,3,0,0,,,2894.67,0
4861010,10:44:33,10:44:33,2943,4,0,0,,,3109.40,0
4861010,10:44:54,10:44:54,2941,5,0,0,,,3355.95,0
4861010,10:45:17,10:45:17,2942,6,0,0,,,3609.53,0
4861010,10:46:59,10:46:59,2939,7,0,0,,,4606.04,0
4861010,10:47:25,10:47:25,2935,8,0,0,,,4867.66,0
4861010,10:49:00,10:49:00,3404,9,0,0,,,5648.68,1
4861010,10:50:23,10:50:23,2222,10,0,0,,,6116.71,0
4861010,10:50:47,10:50:47,2220,11,0,0,,,6274.21,0
4861010,10:51:20,10:51:20,2223,12,0,0,,,6478.85,0
4861010,10:51:44,10:51:44,3532,13,0,0,,,6616.20,0
4861010,10:52:17,10:52:17,2234,14,0,0,,,6813.08,0
4861010,10:54:01,10:54:01,2230,15,0,0,,,7370.78,0
4861010,10:54:37,10:54:37,2239,16,0,0,,,7598.44,0
4861010,10:55:16,10:55:16,2236,17,0,0,,,7837.74,0
4861010,10:56:04,10:56:04,2226,18,0,0,,,8125.90,0
4861010,10:57:00,10:57:00,2228,19,0,0,,,8458.96,0
4861010,10:57:36,10:57:36,2232,20,0,0,,,8636.77,0
4861010,11:00:00,11:00:00,2713,21,1,0,,,9395.40,1
4862020,15:55:00,15:55:00,5308,1,0,0,,,0.00,1
4862020,15:56:34,15:56:34,5248,2,0,0,,,451.30,0
4862020,15:57:22,15:57:22,5249,3,0,0,,,650.52,0
4862020,15:58:06,15:58:06,3687,4,0,0,,,852.28,0
4862020,15:59:41,15:59:41,3108,5,0,0,,,1246.26,0
4862020,16:00:43,16:00:43,3106,6,0,0,,,1557.48,0
4862020,16:01:19,16:01:19,3105,7,0,0,,,1739.98,0
4862020,16:01:59,16:01:59,3102,8,0,0,,,1929.00,0
4862020,16:02:54,16:02:54,5277,9,0,0,,,2206.80,0
4862020,16:04:07,16:04:07,3082,10,0,0,,,2530.36,0
4862020,16:04:58,16:04:58,6355,11,0,0,,,2792.76,0
4862020,16:05:31,16:05:31,3126,12,0,0,,,2919.50,0
4862020,16:06:15,16:06:15,6291,13,0,0,,,3143.09,0
4862020,16:07:06,16:07:06,6289,14,0,0,,,3401.74,0
4862020,16:07:39,16:07:39,3143,15,0,0,,,3555.40,0
4862020,16:08:33,16:08:33,3097,16,0,0,,,3800.35,0
4862020,16:11:00,16:11:00,2712,17,0,0,,,4363.43,1
4862020,16:11:58,16:11:58,2797,18,0,0,,,4623.90,0
4862020,16:13:24,16:13:24,2809,19,0,0,,,5033.83,0
4862020,16:14:22,16:14:22,6304,20,0,0,,,5242.65,0
4862020,16:15:01,16:15:01,6302,21,0,0,,,5434.67,0
4862020,16:16:00,16:16:00,2520,22,0,0,,,5695.60,1
4862020,16:16:58,16:16:58,5300,23,0,0,,,6004.43,0
4862020,16:19:55,16:19:55,3145,24,0,0,,,6722.23,0
4862020,16:21:19,16:21:19,3127,25,0,0,,,7021.83,0
4862020,16:21:51,16:21:51,3130,26,0,0,,,7208.56,0
4862020,16:23:05,16:23:05,3131,27,0,0,,,7523.72,0
4862020,16:24:00,16:24:00,3088,28,0,0,,,7842.03,0
4862020,16:24:39,16:24:39,3144,29,0,0,,,8053.16,0
4862020,16:25:47,16:25:47,3085,30,0,0,,,8404.41,0
4862020,16:26:54,16:26:54,3135,31,0,0,,,8767.72,0
4862020,16:27:30,16:27:30,3138,32,0,0,,,8971.29,0
4862020,16:28:41,16:28:41,3124,33,0,0,,,9332.93,0
4862020,16:29:26,16:29:26,3132,34,0,0,,,9576.54,0
4862020,16:29:52,16:29:52,3117,35,0,0,,,9723.90,0
4862020,16:31:00,16:31:00,3128,36,0,0,,,10091.37,1
4862020,16:31:28,16:31:28,3121,37,0,0,,,10259.60,0
4862020,16:33:00,16:33:00,3150,38,0,0,,,10569.83,0
4862020,16:33:23,16:33:23,3157,39,0,0,,,10702.68,0
4862020,16:33:55,16:33:55,3146,40,0,0,,,10891.98,0
4862020,16:35:06,16:35:06,2532,41,0,0,,,11278.45,0
4862020,16:35:38,16:35:38,2531,42,0,0,,,11478.71,0
4862020,16:36:15,16:36:15,2533,43,0,0,,,11711.68,0
4862020,16:37:47,16:37:47,6401,44,0,0,,,12194.46,0
4862020,16:39:22,16:39:22,3114,45,0,0,,,12605.48,0
4862020,16:41:08,16:41:08,3017,46,0,0,,,13023.06,0
4862020,16:42:00,16:42:00,5241,47,0,0,,,13284.53,1
4862020,16:42:38,16:42:38,3016,48,0,0,,,13420.55,0
4862020,16:44:03,16:44:03,3432,49,0,0,,,13741.24,0
4862020,16:44:37,16:44:37,3429,50,0,0,,,13846.78,0
4862020,16:45:20,16:45:20,3430,51,0,0,,,14015.12,0
4862020,16:46:24,16:46:24,3433,52,0,0,,,14238.49,0
4862020,16:47:40,16:47:40,3431,53,0,0,,,14511.09,0
4862020,16:48:06,16:48:06,3602,54,0,0,,,14608.64,0
4862020,16:48:53,16:48:53,3604,55,0,0,,,14790.25,0
4862020,16:50:13,16:50:13,3605,56,0,0,,,15071.22,0
4862020,16:51:09,16:51:09,3600,57,0,0,,,15290.66,0
4862020,16:53:00,16:53:00,2171,58,0,0,,,15737.95,1
4862020,16:54:33,16:54:33,2180,59,0,0,,,16056.02,0
4862020,16:56:01,16:56:01,2178,60,0,0,,,16366.96,0
4862020,16:57:00,16:57:00,3688,61,0,0,,,16573.10,1
4862020,16:57:30,16:57:30,2176,62,0,0,,,16735.25,0
4862020,16:58:13,16:58:13,2181,63,0,0,,,16967.91,0
4862020,16:59:00,16:59:00,2174,64,0,0,,,17230.12,1
4862020,17:02:00,17:02:00,981,65,0,0,,,17754.38,1
4862020,17:02:26,17:02:26,984,66,0,0,,,17933.53,0
4862020,17:02:48,17:02:48,949,67,0,0,,,18076.24,0
4862020,17:03:14,17:03:14,951,68,0,0,,,18265.20,0
4862020,17:03:54,17:03:54,973,69,0,0,,,18522.12,0
4862020,17:07:12,17:07:12,6403,70,0,0,,,19599.64,0
4862020,17:08:02,17:08:02,6021,71,0,0,,,19921.90,0
4862020,17:10:00,17:10:00,5572,72,1,0,,,20653.06,1
4863070,17:18:00,17:18:00,5170,1,0,0,,,0.00,1
4863070,17:18:29,17:18:29,5168,2,0,0,,,283.61,0
4863070,17:19:16,17:19:16,5143,3,0,0,,,821.48,0
4863070,17:19:48,17:19:48,5152,4,0,0,,,1234.51,0
4863070,17:20:05,17:20:05,5155,5,0,0,,,1424.32,0
4863070,17:20:29,17:20:29,5166,6,0,0,,,1707.47,0
4863070,17:20:48,17:20:48,5151,7,0,0,,,1971.55,0
4863070,17:21:31,17:21:31,5141,8,0,0,,,2492.60,0
4863070,17:21:58,17:21:58,5145,9,0,0,,,2813.65,0
4863070,17:22:28,17:22:28,5140,10,0,0,,,3075.11,0
4863070,17:22:55,17:22:55,5157,11,0,0,,,3295.54,0
4863070,17:23:21,17:23:21,5153,12,0,0,,,3531.73,0
4863070,17:24:15,17:24:15,3930,13,0,0,,,3890.16,0
4863070,17:25:49,17:25:49,5102,14,0,0,,,4516.11,0
4863070,17:26:30,17:26:30,5137,15,0,0,,,4843.27,0
4863070,17:27:12,17:27:12,5135,16,0,0,,,5228.70,0
4863070,17:28:00,17:28:00,5138,17,0,0,,,5628.56,1
4863070,17:29:56,17:29:56,4513,18,0,0,,,6127.96,0
4863070,17:31:08,17:31:08,4514,19,0,0,,,6556.08,0
4863070,17:31:49,17:31:49,4531,20,0,0,,,6837.16,0
4863070,17:33:00,17:33:00,4504,21,0,0,,,7240.63,1
4863070,17:34:27,17:34:27,4501,22,0,0,,,7639.38,0
4863070,17:35:18,17:35:18,4561,23,0,0,,,7789.49,0
4863070,17:36:19,17:36:19,4564,24,0,0,,,8128.07,0
4863070,17:38:20,17:38:20,5215,25,0,0,,,8747.00,0
4863070,17:38:53,17:38:53,4479,26,0,0,,,8948.04,0
4863070,17:39:56,17:39:56,4477,27,0,0,,,9278.45,0
4863070,17:40:18,17:40:18,5216,28,0,0,,,9401.79,0
4863070,17:41:48,17:41:48,3835,29,0,0,,,9929.32,0
4863070,17:42:31,17:42:31,3830,30,0,0,,,10177.12,0
4863070,17:43:04,17:43:04,3832,31,0,0,,,10373.12,0
4863070,17:43:49,17:43:49,3828,32,0,0,,,10614.46,0
4863070,17:45:29,17:45:29,3824,33,0,0,,,11114.26,0
4863070,17:46:17,17:46:17,5856,34,0,0,,,11418.57,0
4863070,17:46:53,17:46:53,3993,35,0,0,,,11646.95,0
4863070,17:50:00,17:50:00,5565,36,0,0,,,12179.39,0
4863070,17:51:24,17:51:24,6327,37,0,0,,,12688.80,0
4863070,17:51:56,17:51:56,3822,38,0,0,,,12917.45,0
4863070,17:54:12,17:54:12,4091,39,0,0,,,13562.52,0
4863070,17:55:29,17:55:29,4089,40,0,0,,,14127.28,0
4863070,17:56:41,17:56:41,4014,41,0,0,,,14565.66,0
4863070,17:58:00,17:58:00,4017,42,0,0,,,15014.90,0
4863070,17:59:00,17:59:00,4061,43,0,0,,,15304.32,0
4863070,18:00:34,18:00:34,4060,44,0,0,,,15905.57,0
4863070,18:01:16,18:01:16,4158,45,0,0,,,16166.29,0
4863070,18:02:15,18:02:15,4161,46,0,0,,,16590.60,0
4863070,18:04:00,18:04:00,4157,47,1,0,,,17378.37,1
4864070,12:00:00,12:00:00,6375,1,0,0,,,0.00,1
4864070,12:01:01,12:01:01,5641,2,0,0,,,312.14,0
4864070,12:02:12,12:02:12,5642,3,0,0,,,711.17,0
4864070,12:02:57,12:02:57,959,4,0,0,,,938.87,0
4864070,12:03:32,12:03:32,961,5,0,0,,,1170.14,0
4864070,12:04:49,12:04:49,315,6,0,0,,,1540.20,0
4864070,12:06:00,12:06:00,344,7,0,0,,,1929.92,1
4864070,12:06:52,12:06:52,333,8,0,0,,,2184.07,0
4864070,12:07:45,12:07:45,316,9,0,0,,,2410.13,0
4864070,12:08:22,12:08:22,342,10,0,0,,,2564.33,0
4864070,12:09:11,12:09:11,321,11,0,0,,,2792.60,0
4864070,12:10:00,12:10:00,332,12,0,0,,,3039.99,0
4864070,12:11:00,12:11:00,336,13,0,0,,,3333.22,1
4864070,12:12:49,12:12:49,346,14,0,0,,,3745.64,0
4864070,12:13:28,12:13:28,351,15,0,0,,,3916.62,0
4864070,12:14:08,12:14:08,327,16,0,0,,,4106.00,0
4864070,12:15:03,12:15:03,349,17,0,0,,,4357.89,0
4864070,12:15:42,12:15:42,324,18,0,0,,,4514.65,0
4864070,12:16:29,12:16:29,331,19,0,0,,,4726.66,0
4864070,12:17:16,12:17:16,384,20,0,0,,,4947.44,0
4864070,12:17:51,12:17:51,391,21,0,0,,,5119.36,0
4864070,12:19:09,12:19:09,387,22,0,0,,,5478.86,0
4864070,12:20:04,12:20:04,390,23,0,0,,,5719.41,0
4864070,12:21:07,12:21:07,388,24,0,0,,,6010.19,0
4864070,12:23:01,12:23:01,6521,25,0,0,,,6527.74,0
4864070,12:24:00,12:24:00,5597,26,0,0,,,6770.49,1
4864070,12:24:50,12:24:50,355,27,0,0,,,6949.11,0
4864070,12:25:45,12:25:45,786,28,0,0,,,7144.57,0
4864070,12:29:00,12:29:00,6090,29,0,0,,,7761.32,1
4864070,12:30:03,12:30:03,788,30,0,0,,,8074.08,0
4864070,12:31:21,12:31:21,5634,31,0,0,,,8500.33,0
4864070,12:31:55,12:31:55,546,32,0,0,,,8679.33,0
4864070,12:32:55,12:32:55,5710,33,0,0,,,9002.69,0
4864070,12:33:29,12:33:29,537,34,0,0,,,9174.33,0
4864070,12:34:06,12:34:06,558,35,0,0,,,9372.85,0
4864070,12:34:43,12:34:43,552,36,0,0,,,9585.94,0
4864070,12:35:20,12:35:20,536,37,0,0,,,9788.56,0
4864070,12:36:41,12:36:41,730,38,0,0,,,10054.63,0
4864070,12:38:08,12:38:08,731,39,0,0,,,10407.02,0
4864070,12:39:22,12:39:22,689,40,0,0,,,10760.45,0
4864070,12:40:00,12:40:00,682,41,0,0,,,10954.79,1
4864070,12:40:30,12:40:30,397,42,0,0,,,11155.39,0
4864070,12:41:00,12:41:00,401,43,0,0,,,11394.69,0
4864070,12:41:47,12:41:47,399,44,0,0,,,11719.73,0
4864070,12:42:22,12:42:22,403,45,0,0,,,11965.61,0
4864070,12:42:41,12:42:41,5098,46,0,0,,,12100.62,0
4864070,12:43:18,12:43:18,5097,47,0,0,,,12355.39,0
4864070,12:43:46,12:43:46,5096,48,0,0,,,12569.91,0
4864070,12:44:42,12:44:42,881,49,0,0,,,12921.39,0
4864070,12:45:19,12:45:19,879,50,0,0,,,13182.74,0
4864070,12:45:36,12:45:36,877,51,0,0,,,13295.63,0
4864070,12:46:08,12:46:08,882,52,0,0,,,13531.63,0
4864070,12:47:00,12:47:00,874,53,1,0,,,13889.09,1
4865070,19:45:00,19:45:00,2551,1,0,0,,,0.00,1
4865070,19:46:07,19:46:07,2544,2,0,0,,,278.62,0
4865070,19:47:36,19:47:36,5329,3,0,0,,,617.51,0
4865070,19:48:18,19:48:18,5330,4,0,0,,,792.60,0
4865070,19:49:21,19:49:21,396,5,0,0,,,1079.54,0
4865070,19:50:45,19:50:45,384,6,0,0,,,1428.77,0
4865070,19:51:23,19:51:23,391,7,0,0,,,1600.69,0
4865070,19:52:48,19:52:48,387,8,0,0,,,1960.19,0
4865070,19:53:47,19:53:47,390,9,0,0,,,2200.74,0
4865070,19:54:54,19:54:54,388,10,0,0,,,2491.52,0
4865070,19:56:56,19:56:56,6521,11,0,0,,,3009.07,0
4865070,19:58:00,19:58:00,5597,12,0,0,,,3251.82,1
4865070,19:58:50,19:58:50,355,13,0,0,,,3430.44,0
4865070,19:59:45,19:59:45,786,14,0,0,,,3625.90,0
4865070,20:03:00,20:03:00,6090,15,0,0,,,4242.65,1
4865070,20:04:09,20:04:09,788,16,0,0,,,4555.41,0
4865070,20:05:19,20:05:19,753,17,0,0,,,4920.93,0
4865070,20:06:11,20:06:11,6306,18,0,0,,,5169.80,0
4865070,20:07:35,20:07:35,5350,19,0,0,,,5583.90,0
4865070,20:08:01,20:08:01,757,20,0,0,,,5705.63,0
4865070,20:08:56,20:08:56,5346,21,0,0,,,5976.93,0
4865070,20:09:47,20:09:47,749,22,0,0,,,6223.73,0
4865070,20:11:23,20:11:23,776,23,0,0,,,6681.99,0
4865070,20:12:00,20:12:00,745,24,0,0,,,6841.54,1
4865070,20:12:25,20:12:25,744,25,0,0,,,7124.65,0
4865070,20:13:43,20:13:43,761,26,0,0,,,7907.85,0
4865070,20:14:35,20:14:35,752,27,0,0,,,8443.91,0
4865070,20:15:00,20:15:00,748,28,1,0,,,8683.36,1
4866010,03:41:00,03:41:00,6200,1,0,0,,,0.00,1
4866010,03:41:21,03:41:21,2486,2,0,0,,,183.33,0
4866010,03:42:01,03:42:01,2489,3,0,0,,,534.83,0
4866010,03:42:22,03:42:22,3711,4,0,0,,,719.28,0
4866010,03:42:58,03:42:58,2878,5,0,0,,,955.78,0
4866010,03:43:24,03:43:24,2865,6,0,0,,,1174.22,0
4866010,03:44:21,03:44:21,2872,7,0,0,,,1512.38,0
4866010,03:45:05,03:45:05,2873,8,0,0,,,1826.76,0
4866010,03:45:56,03:45:56,3670,9,0,0,,,2267.65,0
4866010,03:46:28,03:46:28,5345,10,0,0,,,2482.67,0
4866010,03:46:57,03:46:57,3134,11,0,0,,,2680.36,0
4866010,03:47:44,03:47:44,3155,12,0,0,,,2980.99,0
4866010,03:48:26,03:48:26,3115,13,0,0,,,3307.50,0
4866010,03:49:45,03:49:45,6400,14,0,0,,,3759.20,0
4866010,03:50:27,03:50:27,3141,15,0,0,,,4052.48,0
4866010,03:51:01,03:51:01,3084,16,0,0,,,4343.42,0
4866010,03:51:38,03:51:38,3116,17,0,0,,,4645.61,0
4866010,03:52:05,03:52:05,3684,18,0,0,,,4832.16,0
4866010,03:52:49,03:52:49,5267,19,0,0,,,5101.52,0
4866010,03:53:09,03:53:09,3156,20,0,0,,,5263.12,0
4866010,03:53:31,03:53:31,3151,21,0,0,,,5440.30,0
4866010,03:54:15,03:54:15,3111,22,0,0,,,5643.23,0
4866010,03:55:00,03:55:00,5266,23,0,0,,,5956.59,1
4866010,03:55:33,03:55:33,3118,24,0,0,,,6221.27,0
4866010,03:55:58,03:55:58,3133,25,0,0,,,6410.71,0
4866010,03:56:20,03:56:20,3125,26,0,0,,,6586.78,0
4866010,03:57:19,03:57:19,3137,27,0,0,,,6965.06,0
4866010,03:57:46,03:57:46,3136,28,0,0,,,7165.34,0
4866010,03:58:33,03:58:33,3086,29,0,0,,,7516.91,0
4866010,03:59:25,03:59:25,3087,30,0,0,,,7932.44,0
4866010,04:00:05,04:00:05,3139,31,0,0,,,8240.53,0
4866010,04:00:34,04:00:34,3638,32,0,0,,,8464.11,0
4866010,04:02:42,04:02:42,3639,33,0,0,,,9268.52,0
4866010,04:04:24,04:04:24,5299,34,0,0,,,9873.29,0
4866010,04:05:00,04:05:00,3669,35,0,0,,,10143.76,1
4866010,04:06:15,04:06:15,6301,36,0,0,,,10509.00,0
4866010,04:06:50,04:06:50,6303,37,0,0,,,10701.45,0
4866010,04:07:46,04:07:46,2808,38,0,0,,,10934.02,0
4866010,04:08:58,04:08:58,2801,39,0,0,,,11341.22,0
4866010,04:09:56,04:09:56,2713,40,0,0,,,11597.86,0
4866010,04:10:53,04:10:53,2233,41,0,0,,,11938.40,0
4866010,04:11:09,04:11:09,2227,42,0,0,,,12071.44,0
4866010,04:11:44,04:11:44,2237,43,0,0,,,12280.77,0
4866010,04:12:16,04:12:16,2225,44,0,0,,,12501.25,0
4866010,04:12:33,04:12:33,2238,45,0,0,,,12634.82,0
4866010,04:13:07,04:13:07,2231,46,0,0,,,12900.07,0
4866010,04:13:54,04:13:54,2229,47,0,0,,,13257.65,0
4866010,04:15:15,04:15:15,2235,48,0,0,,,13818.51,0
4866010,04:15:36,04:15:36,2240,49,0,0,,,13981.51,0
4866010,04:16:29,04:16:29,6450,50,0,0,,,14375.94,0
4866010,04:17:57,04:17:57,3675,51,0,0,,,15014.84,0
4866010,04:19:04,04:19:04,2933,52,0,0,,,15613.91,0
4866010,04:19:15,04:19:15,2936,53,0,0,,,15741.16,0
4866010,04:19:31,04:19:31,2937,54,0,0,,,15906.22,0
4866010,04:21:09,04:21:09,2940,55,0,0,,,16945.30,0
4866010,04:21:48,04:21:48,2945,56,0,0,,,17342.25,0
4866010,04:22:30,04:22:30,2946,57,0,0,,,17790.62,0
4866010,04:22:49,04:22:49,2944,58,0,0,,,18001.08,0
4866010,04:27:00,04:27:00,3708,59,1,0,,,20415.38,1
4867070,20:26:00,20:26:00,2549,1,0,0,,,0.00,1
4867070,20:26:30,20:26:30,2544,2,0,0,,,173.64,0
4867070,20:27:49,20:27:49,3680,3,0,0,,,637.35,0
4867070,20:28:20,20:28:20,378,4,0,0,,,811.56,0
4867070,20:29:12,20:29:12,380,5,0,0,,,1094.61,0
4867070,20:30:01,20:30:01,379,6,0,0,,,1355.37,0
4867070,20:30:49,20:30:49,376,7,0,0,,,1634.46,0
4867070,20:31:56,20:31:56,357,8,0,0,,,1939.14,0
4867070,20:32:51,20:32:51,406,9,0,0,,,2205.04,0
4867070,20:33:46,20:33:46,762,10,0,0,,,2508.54,0
4867070,20:34:20,20:34:20,764,11,0,0,,,2708.46,0
4867070,20:34:56,20:34:56,584,12,0,0,,,2864.06,0
4867070,20:36:04,20:36:04,582,13,0,0,,,3149.01,0
4867070,20:36:35,20:36:35,6357,14,0,0,,,3303.58,0
4867070,20:37:49,20:37:49,6521,15,0,0,,,3757.46,0
4867070,20:38:41,20:38:41,5599,16,0,0,,,4054.73,0
4867070,20:39:03,20:39:03,355,17,0,0,,,4180.07,0
4867070,20:39:36,20:39:36,786,18,0,0,,,4375.53,0
4867070,20:41:00,20:41:00,659,19,0,0,,,4837.49,1
4867070,20:41:36,20:41:36,509,20,0,0,,,5050.06,0
4867070,20:42:13,20:42:13,508,21,0,0,,,5262.46,0
4867070,20:43:03,20:43:03,421,22,0,0,,,5541.29,0
4867070,20:43:33,20:43:33,418,23,0,0,,,5708.65,0
4867070,20:44:10,20:44:10,424,24,0,0,,,5909.35,0
4867070,20:45:26,20:45:26,427,25,0,0,,,6304.42,0
4867070,20:46:16,20:46:16,431,26,0,0,,,6579.67,0
4867070,20:47:20,20:47:20,417,27,0,0,,,6917.26,0
4867070,20:48:00,20:48:00,429,28,0,0,,,7109.00,1
4867070,20:48:37,20:48:37,412,29,0,0,,,7311.40,0
4867070,20:49:21,20:49:21,779,30,0,0,,,7550.46,0
4867070,20:49:45,20:49:45,277,31,0,0,,,7673.65,0
4867070,20:50:53,20:50:53,273,32,0,0,,,8036.91,0
4867070,20:51:58,20:51:58,271,33,0,0,,,8397.66,0
4867070,20:53:54,20:53:54,6352,34,0,0,,,8907.89,0
4867070,20:54:42,20:54:42,986,35,0,0,,,9181.62,0
4867070,20:55:36,20:55:36,6020,36,0,0,,,9446.76,0
4867070,20:58:00,20:58:00,6011,37,0,0,,,10089.29,1
4867070,20:59:19,20:59:19,6019,38,0,0,,,10399.18,0
4867070,21:01:24,21:01:24,982,39,0,0,,,10877.18,0
4867070,21:05:52,21:05:52,971,40,0,0,,,11868.48,0
4867070,21:06:46,21:06:46,950,41,0,0,,,12086.85,0
4867070,21:07:19,21:07:19,948,42,0,0,,,12217.50,0
4867070,21:08:05,21:08:05,947,43,0,0,,,12410.65,0
4867070,21:09:00,21:09:00,976,44,0,0,,,12641.86,1
4867070,21:10:16,21:10:16,3724,45,0,0,,,13199.04,0
4867070,21:11:08,21:11:08,3725,46,0,0,,,13605.89,0
4867070,21:11:30,21:11:30,2370,47,0,0,,,13775.63,0
4867070,21:12:03,21:12:03,2369,48,0,0,,,14016.92,0
4867070,21:12:22,21:12:22,2366,49,0,0,,,14162.25,0
4867070,21:12:46,21:12:46,2364,50,0,0,,,14342.53,0
4867070,21:13:19,21:13:19,6394,51,0,0,,,14612.47,0
4867070,21:13:57,21:13:57,2363,52,0,0,,,14906.39,0
4867070,21:14:16,21:14:16,2360,53,0,0,,,15059.83,0
4867070,21:14:38,21:14:38,2359,54,0,0,,,15225.30,0
4867070,21:15:29,21:15:29,3697,55,0,0,,,15622.09,0
4867070,21:16:13,21:16:13,2241,56,0,0,,,15945.42,0
4867070,21:16:42,21:16:42,2254,57,0,0,,,16155.21,0
4867070,21:19:00,21:19:00,5201,58,1,0,,,17099.39,1
4868070,15:05:00,15:05:00,6553,1,0,0,,,0.00,1
4868070,15:05:47,15:05:47,2033,2,0,0,,,205.27,0
4868070,15:06:58,15:06:58,6295,3,0,0,,,527.03,0
4868070,15:07:45,15:07:45,6200,4,0,0,,,758.08,0
4868070,15:08:25,15:08:25,2486,5,0,0,,,941.41,0
4868070,15:10:00,15:10:00,3677,6,0,0,,,1373.71,1
4868070,15:11:57,15:11:57,3666,7,0,0,,,1885.92,0
4868070,15:13:08,15:13:08,5557,8,0,0,,,2165.39,0
4868070,15:14:26,15:14:26,6268,9,0,0,,,2520.00,0
4868070,15:15:41,15:15:41,6270,10,0,0,,,2859.89,0
4868070,15:17:43,15:17:43,3547,11,0,0,,,3345.19,0
4868070,15:18:49,15:18:49,3549,12,0,0,,,3645.93,0
4868070,15:20:39,15:20:39,6228,13,0,0,,,4083.21,0
4868070,15:23:12,15:23:12,3567,14,0,0,,,4667.65,0
4868070,15:24:00,15:24:00,6418,15,0,0,,,4888.80,1
4868070,15:25:31,15:25:31,3672,16,0,0,,,5435.52,0
4868070,15:27:00,15:27:00,3644,17,0,0,,,6016.86,1
4868070,15:28:04,15:28:04,6416,18,0,0,,,6320.53,0
4868070,15:29:04,15:29:04,5545,19,0,0,,,6635.08,0
4868070,15:30:34,15:30:34,725,20,0,0,,,7078.58,0
4868070,15:32:21,15:32:21,6415,21,0,0,,,7586.99,0
4868070,15:33:03,15:33:03,718,22,0,0,,,7791.59,0
4868070,15:34:11,15:34:11,5598,23,0,0,,,8158.22,0
4868070,15:34:40,15:34:40,355,24,0,0,,,8307.23,0
4868070,15:35:19,15:35:19,786,25,0,0,,,8502.69,0
4868070,15:38:00,15:38:00,6402,26,1,0,,,9017.52,1
4869010,08:15:00,08:15:00,2709,1,0,0,,,0.00,1
4869010,08:16:33,08:16:33,3098,2,0,0,,,614.69,0
4869010,08:16:56,08:16:56,3142,3,0,0,,,791.53,0
4869010,08:17:28,08:17:28,6290,4,0,0,,,1020.91,0
4869010,08:18:01,08:18:01,3099,5,0,0,,,1284.70,0
4869010,08:18:20,08:18:20,3101,6,0,0,,,1442.66,0
4869010,08:18:43,08:18:43,6354,7,0,0,,,1589.48,0
4869010,08:19:25,08:19:25,5297,8,0,0,,,1920.94,0
4869010,08:20:00,08:20:00,3642,9,0,0,,,2170.10,1
4869010,08:20:40,08:20:40,3103,10,0,0,,,2431.60,0
4869010,08:21:12,08:21:12,3104,11,0,0,,,2624.66,0
4869010,08:21:39,08:21:39,3107,12,0,0,,,2795.89,0
4869010,08:22:21,08:22:21,2327,13,0,0,,,3068.80,0
4869010,08:23:04,08:23:04,2344,14,0,0,,,3310.88,0
4869010,08:23:36,08:23:36,2330,15,0,0,,,3534.85,0
4869010,08:24:11,08:24:11,2351,16,0,0,,,3759.72,0
4869010,08:25:00,08:25:00,2334,17,0,0,,,4046.35,1
4869010,08:25:33,08:25:33,2325,18,0,0,,,4371.99,0
4869010,08:26:00,08:26:00,2336,19,0,0,,,4614.50,0
4869010,08:26:40,08:26:40,2348,20,0,0,,,4943.46,0
4869010,08:27:13,08:27:13,2347,21,0,0,,,5226.26,0
4869010,08:27:48,08:27:48,2337,22,0,0,,,5510.89,0
4869010,08:28:00,08:28:00,2343,23,0,0,,,5610.86,0
4869010,08:28:31,08:28:31,2331,24,0,0,,,5822.12,0
4869010,08:30:00,08:30:00,2741,25,0,0,,,6551.19,1
4869010,08:30:15,08:30:15,2745,26,0,0,,,6672.81,0
4869010,08:30:36,08:30:36,2744,27,0,0,,,6839.31,0
4869010,08:31:03,08:31:03,2740,28,0,0,,,7028.06,0
4869010,08:31:52,08:31:52,2931,29,0,0,,,7436.08,0
4869010,08:32:17,08:32:17,2729,30,0,0,,,7607.56,0
4869010,08:33:20,08:33:20,2726,31,0,0,,,8088.66,0
4869010,08:33:50,08:33:50,2734,32,0,0,,,8329.12,0
4869010,08:34:17,08:34:17,2731,33,0,0,,,8553.70,0
4869010,08:35:00,08:35:00,2728,34,0,0,,,8914.39,1
4869010,08:35:26,08:35:26,2926,35,0,0,,,9178.16,0
4869010,08:38:19,08:38:19,2218,36,0,0,,,10761.77,0
4869010,08:39:14,08:39:14,3396,37,0,0,,,11238.42,0
4869010,08:40:00,08:40:00,3676,38,1,0,,,11694.65,1
4870070,10:30:00,10:30:00,3403,1,0,0,,,0.00,1
4870070,10:31:06,10:31:06,2219,2,0,0,,,570.50,0
4870070,10:31:52,10:31:52,2217,3,0,0,,,958.70,0
4870070,10:35:13,10:35:13,2925,4,0,0,,,2500.17,0
4870070,10:36:00,10:36:00,2725,5,0,0,,,2911.46,1
4870070,10:36:42,10:36:42,2730,6,0,0,,,3200.10,0
4870070,10:37:20,10:37:20,2733,7,0,0,,,3446.27,0
4870070,10:37:55,10:37:55,2727,8,0,0,,,3687.16,0
4870070,10:39:05,10:39:05,2732,9,0,0,,,4090.54,0
4870070,10:39:37,10:39:37,2932,10,0,0,,,4277.43,0
4870070,10:40:39,10:40:39,2517,11,0,0,,,4709.49,0
4870070,10:41:08,10:41:08,2743,12,0,0,,,4892.25,0
4870070,10:41:35,10:41:35,2746,13,0,0,,,5063.09,0
4870070,10:42:00,10:42:00,2742,14,0,0,,,5231.08,1
4870070,10:43:49,10:43:49,2332,15,0,0,,,5917.92,0
4870070,10:44:29,10:44:29,2342,16,0,0,,,6121.30,0
4870070,10:45:17,10:45:17,3704,17,0,0,,,6373.91,0
4870070,10:46:14,10:46:14,2349,18,0,0,,,6725.49,0
4870070,10:46:30,10:46:30,2346,19,0,0,,,6826.10,0
4870070,10:47:18,10:47:18,2335,20,0,0,,,7147.09,0
4870070,10:47:58,10:47:58,2324,21,0,0,,,7406.81,0
4870070,10:49:00,10:49:00,2333,22,0,0,,,7811.10,1
4870070,10:49:25,10:49:25,2352,23,0,0,,,7976.68,0
4870070,10:50:02,10:50:02,2329,24,0,0,,,8208.72,0
4870070,10:50:37,10:50:37,2345,25,0,0,,,8422.86,0
4870070,10:51:31,10:51:31,2326,26,0,0,,,8702.56,0
4870070,10:52:42,10:52:42,3105,27,0,0,,,9134.38,0
4870070,10:53:14,10:53:14,3102,28,0,0,,,9323.40,0
4870070,10:53:57,10:53:57,5277,29,0,0,,,9601.20,0
4870070,10:54:42,10:54:42,3082,30,0,0,,,9924.76,0
4870070,10:55:14,10:55:14,6355,31,0,0,,,10187.16,0
4870070,10:55:34,10:55:34,3126,32,0,0,,,10313.90,0
4870070,10:56:01,10:56:01,6291,33,0,0,,,10537.49,0
4870070,10:56:33,10:56:33,6289,34,0,0,,,10796.14,0
4870070,10:56:53,10:56:53,3143,35,0,0,,,10949.80,0
4870070,10:57:27,10:57:27,3097,36,0,0,,,11194.75,0
4870070,10:59:00,10:59:00,2709,37,1,0,,,11765.17,1
4871010,06:35:00,06:35:00,2840,1,0,0,,,0.00,1
4871010,06:36:05,06:36:05,2606,2,0,0,,,333.21,0
4871010,06:36:55,06:36:55,2600,3,0,0,,,672.58,0
4871010,06:38:10,06:38:10,2598,4,0,0,,,1200.28,0
4871010,06:38:40,06:38:40,2596,5,0,0,,,1423.51,0
4871010,06:39:00,06:39:00,5274,6,0,0,,,1562.93,1
4871010,06:39:27,06:39:27,2104,7,0,0,,,1739.21,0
4871010,06:40:08,06:40:08,2105,8,0,0,,,1984.66,0
4871010,06:40:52,06:40:52,2107,9,0,0,,,2234.21,0
4871010,06:41:31,06:41:31,5309,10,0,0,,,2456.37,0
4871010,06:41:50,06:41:50,2110,11,0,0,,,2567.55,0
4871010,06:42:29,06:42:29,2112,12,0,0,,,2777.21,0
4871010,06:42:56,06:42:56,2113,13,0,0,,,2947.73,0
4871010,06:43:30,06:43:30,2115,14,0,0,,,3167.59,0
4871010,06:43:52,06:43:52,2118,15,0,0,,,3304.94,0
4871010,06:44:38,06:44:38,2392,16,0,0,,,3565.27,0
4871010,06:45:33,06:45:33,3146,17,0,0,,,3873.87,0
4871010,06:46:53,06:46:53,2435,18,0,0,,,4316.84,0
4871010,06:47:29,06:47:29,2434,19,0,0,,,4514.71,0
4871010,06:48:00,06:48:00,2707,20,0,0,,,4707.88,1
4871010,06:48:21,06:48:21,2708,21,0,0,,,4837.72,0
4871010,06:48:52,06:48:52,2043,22,0,0,,,5007.04,0
4871010,06:49:54,06:49:54,2044,23,0,0,,,5347.20,0
4871010,06:50:31,06:50:31,2700,24,0,0,,,5560.75,0
4871010,06:51:08,06:51:08,2698,25,0,0,,,5776.89,0
4871010,06:51:45,06:51:45,2701,26,0,0,,,5997.87,0
4871010,06:52:22,06:52:22,2300,27,0,0,,,6210.04,0
4871010,06:52:59,06:52:59,2298,28,0,0,,,6432.65,0
4871010,06:53:36,06:53:36,2297,29,0,0,,,6653.12,0
4871010,06:54:13,06:54:13,2304,30,0,0,,,6874.39,0
4871010,06:55:24,06:55:24,2216,31,0,0,,,7294.54,0
4871010,06:55:43,06:55:43,2214,32,0,0,,,7393.73,0
4871010,06:56:17,06:56:17,6045,33,0,0,,,7576.72,0
4871010,06:56:45,06:56:45,2210,34,0,0,,,7742.46,0
4871010,06:57:10,06:57:10,2588,35,0,0,,,7871.04,0
4871010,06:57:40,06:57:40,5744,36,0,0,,,8052.00,0
4871010,06:58:18,06:58:18,2591,37,0,0,,,8252.48,0
4871010,06:58:58,06:58:58,2590,38,0,0,,,8480.05,0
4871010,07:00:00,07:00:00,2309,39,0,0,,,8822.77,1
4871010,07:00:43,07:00:43,2307,40,0,0,,,9003.36,0
4871010,07:01:54,07:01:54,2306,41,0,0,,,9294.55,0
4871010,07:03:00,07:03:00,2305,42,0,0,,,9583.51,1
4871010,07:04:34,07:04:34,2308,43,0,0,,,9993.75,0
4871010,07:06:56,07:06:56,2250,44,0,0,,,10467.04,0
4871010,07:07:51,07:07:51,2246,45,0,0,,,10706.01,0
4871010,07:08:58,07:08:58,2241,46,0,0,,,11007.34,0
4871010,07:09:45,07:09:45,2254,47,0,0,,,11217.13,0
4871010,07:11:00,07:11:00,6564,48,1,0,,,11514.08,1
4872010,24:11:00,24:11:00,957,1,0,0,,,0.00,1
4872010,24:11:51,24:11:51,983,2,0,0,,,345.47,0
4872010,24:13:23,24:13:23,958,3,0,0,,,944.57,0
4872010,24:15:06,24:15:06,982,4,0,0,,,1514.89,0
4872010,24:18:00,24:18:00,971,5,0,0,,,2506.19,0
4872010,24:18:35,24:18:35,950,6,0,0,,,2724.56,0
4872010,24:18:57,24:18:57,948,7,0,0,,,2855.21,0
4872010,24:19:27,24:19:27,947,8,0,0,,,3048.36,0
4872010,24:20:00,24:20:00,975,9,0,0,,,3256.66,1
4872010,24:21:00,24:21:00,2175,10,0,0,,,3743.11,1
4872010,24:21:55,24:21:55,2182,11,0,0,,,3961.01,0
4872010,24:23:20,24:23:20,3615,12,0,0,,,4262.66,0
4872010,24:24:00,24:24:00,2172,13,0,0,,,4389.90,1
4872010,24:24:31,24:24:31,2177,14,0,0,,,4551.99,0
4872010,24:25:33,24:25:33,2179,15,0,0,,,4882.07,0
4872010,24:26:56,24:26:56,2170,16,0,0,,,5246.71,0
4872010,24:28:14,24:28:14,5305,17,0,0,,,5748.27,0
4872010,24:28:41,24:28:41,3702,18,0,0,,,5910.30,0
4872010,24:29:28,24:29:28,3601,19,0,0,,,6132.63,0
4872010,24:31:09,24:31:09,3153,20,0,0,,,6647.68,0
4872010,24:31:34,24:31:34,3110,21,0,0,,,6802.41,0
4872010,24:32:23,24:32:23,3081,22,0,0,,,7125.32,0
4872010,24:33:02,24:33:02,3152,23,0,0,,,7343.30,0
4872010,24:33:35,24:33:35,3129,24,0,0,,,7518.73,0
4872010,24:33:57,24:33:57,3134,25,0,0,,,7669.09,0
4872010,24:34:38,24:34:38,3155,26,0,0,,,7969.72,0
4872010,24:35:15,24:35:15,3115,27,0,0,,,8296.23,0
4872010,24:36:25,24:36:25,6400,28,0,0,,,8747.93,0
4872010,24:37:01,24:37:01,3141,29,0,0,,,9041.21,0
4872010,24:37:30,24:37:30,3084,30,0,0,,,9332.15,0
4872010,24:38:03,24:38:03,3116,31,0,0,,,9634.34,0
4872010,24:38:27,24:38:27,3684,32,0,0,,,9820.89,0
4872010,24:39:05,24:39:05,5267,33,0,0,,,10090.25,0
4872010,24:39:23,24:39:23,3156,34,0,0,,,10251.85,0
4872010,24:39:42,24:39:42,3151,35,0,0,,,10429.03,0
4872010,24:40:21,24:40:21,3111,36,0,0,,,10631.96,0
4872010,24:41:00,24:41:00,5266,37,0,0,,,10945.32,1
4872010,24:41:33,24:41:33,3118,38,0,0,,,11210.00,0
4872010,24:41:58,24:41:58,3133,39,0,0,,,11399.44,0
4872010,24:42:20,24:42:20,3125,40,0,0,,,11575.51,0
4872010,24:43:19,24:43:19,3137,41,0,0,,,11953.79,0
4872010,24:43:46,24:43:46,3136,42,0,0,,,12154.07,0
4872010,24:44:33,24:44:33,3086,43,0,0,,,12505.64,0
4872010,24:45:25,24:45:25,3087,44,0,0,,,12921.17,0
4872010,24:46:05,24:46:05,3139,45,0,0,,,13229.26,0
4872010,24:46:34,24:46:34,3638,46,0,0,,,13452.84,0
4872010,24:48:42,24:48:42,3639,47,0,0,,,14257.25,0
4872010,24:50:24,24:50:24,5299,48,0,0,,,14862.02,0
4872010,24:51:00,24:51:00,3669,49,0,0,,,15132.49,1
4872010,24:52:02,24:52:02,6301,50,0,0,,,15497.73,0
4872010,24:52:32,24:52:32,6303,51,0,0,,,15690.18,0
4872010,24:53:19,24:53:19,2808,52,0,0,,,15922.75,0
4872010,24:54:19,24:54:19,2801,53,0,0,,,16329.95,0
4872010,24:55:00,24:55:00,2804,54,0,0,,,16580.90,1
4872010,24:56:11,24:56:11,3098,55,0,0,,,17090.07,0
4872010,24:56:33,24:56:33,3142,56,0,0,,,17266.91,0
4872010,24:57:04,24:57:04,6290,57,0,0,,,17496.29,0
4872010,24:57:34,24:57:34,3099,58,0,0,,,17760.08,0
4872010,24:57:52,24:57:52,3101,59,0,0,,,17918.04,0
4872010,24:58:13,24:58:13,6354,60,0,0,,,18064.86,0
4872010,24:58:52,24:58:52,5297,61,0,0,,,18396.32,0
4872010,24:59:25,24:59:25,3642,62,0,0,,,18645.48,0
4872010,24:59:58,24:59:58,3103,63,0,0,,,18906.98,0
4872010,25:00:24,25:00:24,3104,64,0,0,,,19100.04,0
4872010,25:00:46,25:00:46,3107,65,0,0,,,19271.27,0
4872010,25:01:12,25:01:12,3154,66,0,0,,,19474.65,0
4872010,25:01:31,25:01:31,3109,67,0,0,,,19641.60,0
4872010,25:02:06,25:02:06,3119,68,0,0,,,19878.01,0
4872010,25:02:59,25:02:59,3721,69,0,0,,,20305.62,0
4872010,25:04:00,25:04:00,5308,70,1,0,,,20786.22,1
4873070,24:51:00,24:51:00,4122,1,0,0,,,0.00,1
4873070,24:51:39,24:51:39,4123,2,0,0,,,272.30,0
4873070,24:52:55,24:52:55,4152,3,0,0,,,774.23,0
4873070,24:54:11,24:54:11,4096,4,0,0,,,1318.20,0
4873070,24:56:46,24:56:46,4131,5,0,0,,,2336.20,0
4873070,24:57:03,24:57:03,4130,6,0,0,,,2459.88,0
4873070,24:57:33,24:57:33,3991,7,0,0,,,2691.39,0
4873070,24:58:10,24:58:10,5198,8,0,0,,,2964.32,0
4873070,24:58:47,24:58:47,4009,9,0,0,,,3208.37,0
4873070,24:59:43,24:59:43,4164,10,0,0,,,3633.65,0
4873070,25:00:05,25:00:05,4165,11,0,0,,,3800.12,0
4873070,25:01:00,25:01:00,5564,12,0,0,,,4116.09,1
4873070,25:02:00,25:02:00,6327,13,0,0,,,4629.76,1
4873070,25:02:26,25:02:26,3994,14,0,0,,,4831.04,0
4873070,25:02:53,25:02:53,3997,15,0,0,,,5036.53,0
4873070,25:03:26,25:03:26,3998,16,0,0,,,5307.24,0
4873070,25:03:59,25:03:59,4000,17,0,0,,,5570.13,0
4873070,25:04:23,25:04:23,4002,18,0,0,,,5757.90,0
4873070,25:05:03,25:05:03,5942,19,0,0,,,6092.98,0
4873070,25:05:23,25:05:23,4005,20,0,0,,,6251.88,0
4873070,25:05:58,25:05:58,4006,21,0,0,,,6476.96,0
4873070,25:06:18,25:06:18,4007,22,0,0,,,6634.99,0
4873070,25:07:03,25:07:03,4012,23,0,0,,,6978.73,0
4873070,25:08:02,25:08:02,925,24,0,0,,,7419.76,0
4873070,25:08:29,25:08:29,933,25,0,0,,,7623.07,0
4873070,25:10:00,25:10:00,867,26,0,0,,,8242.92,1
4873070,25:10:43,25:10:43,924,27,0,0,,,8493.58,0
4873070,25:11:37,25:11:37,931,28,0,0,,,8845.90,0
4873070,25:12:34,25:12:34,926,29,0,0,,,9222.19,0
4873070,25:13:04,25:13:04,4103,30,0,0,,,9409.03,0
4873070,25:13:28,25:13:28,4114,31,0,0,,,9571.94,0
4873070,25:14:31,25:14:31,941,32,0,0,,,10004.38,0
4873070,25:15:33,25:15:33,4115,33,0,0,,,10389.01,0
4873070,25:16:28,25:16:28,5187,34,0,0,,,10687.39,0
4873070,25:17:03,25:17:03,944,35,0,0,,,10910.09,0
4873070,25:17:41,25:17:41,848,36,0,0,,,11150.04,0
4873070,25:19:00,25:19:00,875,37,0,0,,,11619.68,1
4873070,25:20:21,25:20:21,923,38,0,0,,,12119.35,0
4873070,25:20:52,25:20:52,917,39,0,0,,,12312.93,0
4873070,25:21:29,25:21:29,228,40,0,0,,,12554.20,0
4873070,25:22:09,25:22:09,231,41,0,0,,,12813.64,0
4873070,25:23:28,25:23:28,249,42,0,0,,,13313.89,0
4873070,25:24:02,25:24:02,230,43,0,0,,,13534.23,0
4873070,25:24:28,25:24:28,232,44,0,0,,,13723.67,0
4873070,25:25:00,25:25:00,235,45,0,0,,,13960.60,1
4873070,25:25:45,25:25:45,635,46,0,0,,,14233.05,0
4873070,25:26:27,25:26:27,630,47,0,0,,,14479.98,0
4873070,25:27:15,25:27:15,640,48,0,0,,,14776.68,0
4873070,25:27:51,25:27:51,625,49,0,0,,,14996.38,0
4873070,25:29:00,25:29:00,628,50,0,0,,,15416.79,0
4873070,25:30:00,25:30:00,774,51,0,0,,,15769.59,1
4873070,25:30:31,25:30:31,619,52,0,0,,,16023.90,0
4873070,25:30:55,25:30:55,623,53,0,0,,,16227.56,0
4873070,25:31:20,25:31:20,627,54,0,0,,,16432.76,0
4873070,25:31:48,25:31:48,775,55,0,0,,,16679.20,0
4873070,25:32:13,25:32:13,6326,56,0,0,,,16877.34,0
4873070,25:32:53,25:32:53,633,57,0,0,,,17196.55,0
4873070,25:33:20,25:33:20,637,58,0,0,,,17408.78,0
4873070,25:34:00,25:34:00,620,59,0,0,,,17714.72,1
4873070,25:34:29,25:34:29,5718,60,0,0,,,17947.40,0
4873070,25:34:51,25:34:51,3417,61,0,0,,,18137.84,0
4873070,25:35:14,25:35:14,3416,62,0,0,,,18323.31,0
4873070,25:35:36,25:35:36,3415,63,0,0,,,18526.16,0
4873070,25:36:35,25:36:35,3425,64,0,0,,,19022.40,0
4873070,25:36:55,25:36:55,3413,65,0,0,,,19203.74,0
4873070,25:37:14,25:37:14,3410,66,0,0,,,19380.34,0
4873070,25:37:42,25:37:42,967,67,0,0,,,19624.68,0
4873070,25:38:00,25:38:00,5236,68,0,0,,,19789.23,1
4873070,25:40:00,25:40:00,965,69,0,0,,,20161.70,1
4873070,25:41:44,25:41:44,6294,70,0,0,,,20667.55,0
4873070,25:43:01,25:43:01,3732,71,0,0,,,21075.18,0
4873070,25:44:08,25:44:08,3616,72,0,0,,,21419.94,0
4873070,25:45:12,25:45:12,3424,73,0,0,,,21731.55,0
4873070,25:45:53,25:45:53,6271,74,0,0,,,21956.33,0
4873070,25:46:40,25:46:40,3427,75,0,0,,,22184.82,0
4873070,25:48:01,25:48:01,2098,76,0,0,,,22561.91,0
4873070,25:49:21,25:49:21,2094,77,0,0,,,22964.81,0
4873070,25:50:22,25:50:22,5224,78,0,0,,,23309.71,0
4873070,25:52:00,25:52:00,2475,79,0,0,,,23771.46,1
4873070,25:52:37,25:52:37,5338,80,0,0,,,23953.71,0
4873070,25:53:30,25:53:30,2500,81,0,0,,,24198.35,0
4873070,25:54:37,25:54:37,2494,82,0,0,,,24489.46,0
4873070,25:56:00,25:56:00,5556,83,1,0,,,24899.50,1
4874010,22:55:00,22:55:00,2831,1,0,0,,,0.00,1
4874010,22:55:50,22:55:50,2833,2,0,0,,,185.39,0
4874010,22:56:44,22:56:44,2821,3,0,0,,,380.95,0
4874010,22:57:27,22:57:27,5268,4,0,0,,,547.46,0
4874010,22:58:41,22:58:41,5269,5,0,0,,,851.47,0
4874010,22:59:20,22:59:20,5270,6,0,0,,,1033.42,0
4874010,23:00:10,23:00:10,2820,7,0,0,,,1244.96,0
4874010,23:00:53,23:00:53,2830,8,0,0,,,1444.48,0
4874010,23:01:47,23:01:47,2824,9,0,0,,,1690.89,0
4874010,23:02:41,23:02:41,2828,10,0,0,,,1951.54,0
4874010,23:03:24,23:03:24,5271,11,0,0,,,2165.50,0
4874010,23:03:59,23:03:59,2823,12,0,0,,,2324.08,0
4874010,23:05:17,23:05:17,2822,13,0,0,,,2694.53,0
4874010,23:07:52,23:07:52,2843,14,0,0,,,3377.18,0
4874010,23:09:27,23:09:27,2606,15,0,0,,,3766.98,0
4874010,23:10:54,23:10:54,5743,16,0,0,,,4211.55,0
4874010,23:13:46,23:13:46,2103,17,0,0,,,4981.62,0
4874010,23:15:13,23:15:13,5232,18,0,0,,,5429.79,0
4874010,23:15:54,23:15:54,179,19,0,0,,,5657.34,0
4874010,23:17:00,23:17:00,181,20,0,0,,,6033.78,1
4874010,23:18:09,23:18:09,183,21,0,0,,,6427.70,0
4874010,23:18:41,23:18:41,125,22,0,0,,,6621.90,0
4874010,23:20:00,23:20:00,111,23,0,0,,,7086.41,1
4874010,23:20:21,23:20:21,100,24,0,0,,,7372.51,0
4874010,23:20:54,23:20:54,6249,25,0,0,,,7780.93,0
4874010,23:21:07,23:21:07,170,26,0,0,,,7924.48,0
4874010,23:21:19,23:21:19,159,27,0,0,,,8083.19,0
4874010,23:22:00,23:22:00,189,28,1,0,,,8502.09,1
4875070,15:00:00,15:00:00,5656,1,0,0,,,0.00,1
4875070,15:00:23,15:00:23,235,2,0,0,,,121.21,0
4875070,15:01:14,15:01:14,635,3,0,0,,,393.66,0
4875070,15:02:01,15:02:01,630,4,0,0,,,640.59,0
4875070,15:02:55,15:02:55,640,5,0,0,,,937.29,0
4875070,15:03:49,15:03:49,781,6,0,0,,,1220.71,0
4875070,15:04:30,15:04:30,368,7,0,0,,,1409.38,0
4875070,15:05:27,15:05:27,5615,8,0,0,,,1696.54,0
4875070,15:06:32,15:06:32,362,9,0,0,,,1986.68,0
4875070,15:07:16,15:07:16,597,10,0,0,,,2214.50,0
4875070,15:07:56,15:07:56,6299,11,0,0,,,2424.77,0
4875070,15:10:06,15:10:06,758,12,0,0,,,2959.03,0
4875070,15:10:50,15:10:50,5347,13,0,0,,,3128.31,0
4875070,15:12:22,15:12:22,750,14,0,0,,,3535.14,0
4875070,15:13:15,15:13:15,754,15,0,0,,,3733.66,0
4875070,15:15:00,15:15:00,777,16,0,0,,,4150.30,1
4875070,15:15:59,15:15:59,575,17,0,0,,,4366.79,0
4875070,15:17:57,15:17:57,6540,18,0,0,,,4737.54,0
4875070,15:19:05,15:19:05,511,19,0,0,,,5029.75,0
4875070,15:20:00,15:20:00,512,20,0,0,,,5262.67,1
4875070,15:22:48,15:22:48,6404,21,0,0,,,5770.02,0
4875070,15:23:56,15:23:56,739,22,0,0,,,5996.65,0
4875070,15:24:33,15:24:33,580,23,0,0,,,6149.33,0
4875070,15:26:00,15:26:00,6521,24,0,0,,,6580.50,0
4875070,15:27:00,15:27:00,5598,25,1,0,,,6854.12,1
4876070,16:15:00,16:15:00,1033,1,0,0,,,0.00,1
4876070,16:17:22,16:17:22,1015,2,0,0,,,900.54,0
4876070,16:18:09,16:18:09,1173,3,0,0,,,1172.76,0
4876070,16:18:46,16:18:46,1194,4,0,0,,,1382.58,0
4876070,16:20:06,16:20:06,1190,5,0,0,,,1894.63,0
4876070,16:21:00,16:21:00,1186,6,0,0,,,2220.74,1
4876070,16:21:47,16:21:47,1170,7,0,0,,,2554.55,0
4876070,16:22:37,16:22:37,1172,8,0,0,,,2919.59,0
4876070,16:23:53,16:23:53,1171,9,0,0,,,3500.12,0
4876070,16:24:20,16:24:20,1177,10,0,0,,,3710.39,0
4876070,16:25:16,16:25:16,1182,11,0,0,,,4098.87,0
4876070,16:30:00,16:30:00,1947,12,0,0,,,5680.30,1
4876070,16:32:44,16:32:44,1393,13,0,0,,,6678.55,0
4876070,16:33:15,16:33:15,1891,14,0,0,,,6891.18,0
4876070,16:33:57,16:33:57,1873,15,0,0,,,7156.95,0
4876070,16:35:22,16:35:22,1888,16,0,0,,,7713.43,0
4876070,16:36:54,16:36:54,1897,17,0,0,,,8437.66,0
4876070,16:38:00,16:38:00,1908,18,0,0,,,8941.77,1
4876070,16:38:29,16:38:29,1906,19,0,0,,,9308.21,0
4876070,16:39:52,16:39:52,1910,20,0,0,,,10084.53,0
4876070,16:40:29,16:40:29,1914,21,0,0,,,10528.62,0
4876070,16:41:02,16:41:02,1911,22,0,0,,,10903.26,0
4876070,16:43:21,16:43:21,6486,23,0,0,,,12507.93,0
4876070,16:43:56,16:43:56,6487,24,0,0,,,12956.41,0
4876070,16:44:42,16:44:42,6488,25,0,0,,,13357.10,0
4876070,16:45:08,16:45:08,1925,26,0,0,,,13527.49,0
4876070,16:47:07,16:47:07,1926,27,0,0,,,14602.15,0
4876070,16:47:49,16:47:49,1869,28,0,0,,,14952.75,0
4876070,16:48:20,16:48:20,1969,29,0,0,,,15234.41,0
4876070,16:48:56,16:48:56,1982,30,0,0,,,15540.97,0
4876070,16:49:37,16:49:37,1974,31,0,0,,,15892.83,0
4876070,16:50:00,16:50:00,5608,32,0,0,,,16119.17,1
4876070,16:51:59,16:51:59,1959,33,0,0,,,16908.76,0
4876070,16:52:49,16:52:49,1956,34,0,0,,,17248.46,0
4876070,16:54:05,16:54:05,1962,35,0,0,,,17746.59,0
4876070,16:54:41,16:54:41,1960,36,0,0,,,17997.21,0
4876070,16:55:42,16:55:42,1961,37,0,0,,,18421.90,0
4876070,16:56:39,16:56:39,1954,38,0,0,,,18827.69,0
4876070,17:01:27,17:01:27,1022,39,0,0,,,21066.15,0
4876070,17:02:05,17:02:05,1025,40,0,0,,,21381.02,0
4876070,17:03:00,17:03:00,1023,41,0,0,,,21761.58,1
4876070,17:05:56,17:05:56,6339,42,0,0,,,22533.45,0
4876070,17:07:51,17:07:51,4617,43,0,0,,,22968.59,0
4876070,17:09:13,17:09:13,6319,44,0,0,,,23343.59,0
4876070,17:11:07,17:11:07,6386,45,0,0,,,23839.29,0
4876070,17:12:05,17:12:05,4628,46,0,0,,,24094.97,0
4876070,17:14:00,17:14:00,4671,47,1,0,,,24565.52,1
4877070,21:05:00,21:05:00,2710,1,0,0,,,0.00,1
4877070,21:06:30,21:06:30,2809,2,0,0,,,693.18,0
4877070,21:08:00,21:08:00,2520,3,0,0,,,1352.33,1
4877070,21:10:21,21:10:21,3145,4,0,0,,,2377.63,0
4877070,21:12:15,21:12:15,3131,5,0,0,,,3171.64,0
4877070,21:13:51,21:13:51,3085,6,0,0,,,4048.60,0
4877070,21:15:37,21:15:37,3124,7,0,0,,,4975.06,0
4877070,21:17:00,21:17:00,3128,8,0,0,,,5729.86,1
4877070,21:18:49,21:18:49,3146,9,0,0,,,6523.56,0
4877070,21:20:21,21:20:21,2533,10,0,0,,,7341.76,0
4877070,21:22:20,21:22:20,3114,11,0,0,,,8234.92,0
4877070,21:24:00,21:24:00,5241,12,0,0,,,8913.03,1
4877070,21:27:17,21:27:17,2874,13,0,0,,,9938.18,0
4877070,21:29:44,21:29:44,6511,14,0,0,,,10613.07,0
4877070,21:32:00,21:32:00,3613,15,0,0,,,11350.96,1
4877070,21:32:23,21:32:23,2099,16,0,0,,,11711.25,0
4877070,21:32:51,21:32:51,6462,17,0,0,,,12114.53,0
4877070,21:33:13,21:33:13,6390,18,0,0,,,12504.38,0
4877070,21:33:44,21:33:44,6392,19,0,0,,,13018.35,0
4877070,21:34:20,21:34:20,3597,20,0,0,,,13554.25,0
4877070,21:49:00,21:49:00,5843,21,1,0,,,25768.04,0
4878010,08:00:00,08:00:00,4670,1,0,0,,,0.00,1
4878010,08:00:57,08:00:57,5194,2,0,0,,,603.43,0
4878010,08:01:11,08:01:11,4618,3,0,0,,,774.72,0
4878010,08:01:29,08:01:29,4626,4,0,0,,,989.19,0
4878010,08:02:07,08:02:07,4620,5,0,0,,,1419.62,0
4878010,08:03:21,08:03:21,5312,6,0,0,,,2130.19,0
4878010,08:04:49,08:04:49,4638,7,0,0,,,3245.17,0
4878010,08:05:27,08:05:27,1399,8,0,0,,,3687.85,0
4878010,08:05:59,08:05:59,2000,9,0,0,,,4085.14,0
4878010,08:07:00,08:07:00,1154,10,0,0,,,4814.37,1
4878010,08:07:28,08:07:28,1209,11,0,0,,,4981.48,0
4878010,08:08:02,08:08:02,1206,12,0,0,,,5253.69,0
4878010,08:08:37,08:08:37,1199,13,0,0,,,5557.87,0
4878010,08:08:53,08:08:53,1203,14,0,0,,,5687.35,0
4878010,08:09:22,08:09:22,1198,15,0,0,,,5924.15,0
4878010,08:10:02,08:10:02,1207,16,0,0,,,6257.13,0
4878010,08:11:11,08:11:11,1214,17,0,0,,,6698.52,0
4878010,08:12:44,08:12:44,1191,18,0,0,,,7405.69,0
4878010,08:14:42,08:14:42,1180,19,0,0,,,8117.56,0
4878010,08:15:24,08:15:24,1188,20,0,0,,,8434.39,0
4878010,08:16:35,08:16:35,1178,21,0,0,,,8947.20,0
4878010,08:17:37,08:17:37,1193,22,0,0,,,9376.12,0
4878010,08:18:42,08:18:42,5272,23,0,0,,,9840.63,0
4878010,08:19:00,08:19:00,1014,24,0,0,,,9997.84,0
4878010,08:21:00,08:21:00,6101,25,0,0,,,10909.68,1
4878010,08:22:09,08:22:09,1018,26,0,0,,,11427.62,0
4878010,08:23:03,08:23:03,5355,27,0,0,,,11809.43,0
4878010,08:24:40,08:24:40,6015,28,0,0,,,12433.92,0
4878010,08:25:23,08:25:23,1321,29,0,0,,,12712.56,0
4878010,08:26:46,08:26:46,1316,30,0,0,,,13261.89,0
4878010,08:27:36,08:27:36,1313,31,0,0,,,13620.07,0
4878010,08:27:58,08:27:58,1307,32,0,0,,,13798.32,0
4878010,08:28:27,08:28:27,1308,33,0,0,,,14044.26,0
4878010,08:29:30,08:29:30,1327,34,0,0,,,14583.88,0
4878010,08:30:00,08:30:00,1309,35,0,0,,,14806.55,1
4878010,08:30:35,08:30:35,1314,36,0,0,,,15128.57,0
4878010,08:32:39,08:32:39,1312,37,0,0,,,15979.51,0
4878010,08:33:06,08:33:06,1903,38,0,0,,,16161.79,0
4878010,08:33:56,08:33:56,1883,39,0,0,,,16599.03,0
4878010,08:34:38,08:34:38,1870,40,0,0,,,16941.57,0
4878010,08:35:08,08:35:08,1898,41,0,0,,,17168.97,0
4878010,08:35:39,08:35:39,1894,42,0,0,,,17441.28,0
4878010,08:36:23,08:36:23,1944,43,0,0,,,17818.63,0
4878010,08:38:00,08:38:00,1947,44,0,0,,,18479.79,1
4878010,08:42:03,08:42:03,1393,45,0,0,,,19478.04,0
4878010,08:43:37,08:43:37,1943,46,0,0,,,19925.00,0
4878010,08:46:00,08:46:00,1993,47,1,0,,,20629.97,1
4879020,21:25:00,21:25:00,2844,1,0,0,,,0.00,1
4879020,21:26:40,21:26:40,6468,2,0,0,,,516.69,0
4879020,21:27:58,21:27:58,2817,3,0,0,,,934.24,0
4879020,21:30:00,21:30:00,193,4,0,0,,,1494.43,1
4879020,21:30:25,21:30:25,17,5,0,0,,,1647.81,0
4879020,21:32:02,21:32:02,141,6,0,0,,,2203.24,0
4879020,21:33:00,21:33:00,147,7,0,0,,,2530.22,1
4879020,21:33:26,21:33:26,5318,8,0,0,,,2725.42,0
4879020,21:34:02,21:34:02,5315,9,0,0,,,3015.91,0
4879020,21:34:33,21:34:33,153,10,0,0,,,3261.05,0
4879020,21:35:11,21:35:11,143,11,0,0,,,3549.53,0
4879020,21:36:08,21:36:08,144,12,0,0,,,3977.57,0
4879020,21:37:01,21:37:01,150,13,0,0,,,4352.28,0
4879020,21:37:30,21:37:30,5319,14,0,0,,,4573.13,0
4879020,21:38:01,21:38:01,140,15,0,0,,,4800.98,0
4879020,21:38:46,21:38:46,5321,16,0,0,,,5151.61,0
4879020,21:39:27,21:39:27,136,17,0,0,,,5481.53,0
4879020,21:40:17,21:40:17,188,18,0,0,,,5885.01,0
4879020,21:40:45,21:40:45,168,19,0,0,,,6095.14,0
4879020,21:41:16,21:41:16,5322,20,0,0,,,6335.46,0
4879020,21:42:00,21:42:00,203,21,0,0,,,6623.25,1
4879020,21:42:49,21:42:49,211,22,0,0,,,6955.38,0
4879020,21:47:46,21:47:46,2306,23,0,0,,,8866.05,0
4879020,21:48:27,21:48:27,2305,24,0,0,,,9155.01,0
4879020,21:49:02,21:49:02,6036,25,0,0,,,9391.01,0
4879020,21:50:00,21:50:00,6200,26,0,0,,,9761.38,1
4879020,21:50:34,21:50:34,2486,27,0,0,,,9944.71,0
4879020,21:51:39,21:51:39,2489,28,0,0,,,10296.21,0
4879020,21:52:45,21:52:45,2507,29,0,0,,,10604.21,0
4879020,21:53:36,21:53:36,2490,30,0,0,,,10882.39,0
4879020,21:54:07,21:54:07,2491,31,0,0,,,11055.00,0
4879020,21:54:35,21:54:35,2492,32,0,0,,,11188.59,0
4879020,21:55:30,21:55:30,5326,33,0,0,,,11478.51,0
4879020,21:56:11,21:56:11,2509,34,0,0,,,11713.87,0
4879020,21:57:23,21:57:23,5327,35,0,0,,,12065.67,0
4879020,21:57:58,21:57:58,3701,36,0,0,,,12236.20,0
4879020,21:59:00,21:59:00,2496,37,0,0,,,12537.37,1
4879020,22:00:16,22:00:16,5231,38,0,0,,,13052.58,0
4879020,22:01:16,22:01:16,5328,39,0,0,,,13453.78,0
4879020,22:01:58,22:01:58,2542,40,0,0,,,13708.13,0
4879020,22:02:51,22:02:51,2548,41,0,0,,,14061.18,0
4879020,22:03:38,22:03:38,2547,42,0,0,,,14370.74,0
4879020,22:04:00,22:04:00,3720,43,1,0,,,14525.63,1
4879060,21:25:00,21:25:00,2844,1,0,0,,,0.00,1
4879060,21:26:40,21:26:40,6468,2,0,0,,,516.69,0
4879060,21:27:58,21:27:58,2817,3,0,0,,,934.24,0
4879060,21:30:00,21:30:00,193,4,0,0,,,1494.43,1
4879060,21:30:25,21:30:25,17,5,0,0,,,1647.81,0
4879060,21:32:02,21:32:02,141,6,0,0,,,2203.24,0
4879060,21:33:00,21:33:00,147,7,0,0,,,2530.22,1
4879060,21:33:26,21:33:26,5318,8,0,0,,,2725.42,0
4879060,21:34:02,21:34:02,5315,9,0,0,,,3015.91,0
4879060,21:34:33,21:34:33,153,10,0,0,,,3261.05,0
4879060,21:35:11,21:35:11,143,11,0,0,,,3549.53,0
4879060,21:36:08,21:36:08,144,12,0,0,,,3977.57,0
4879060,21:37:01,21:37:01,150,13,0,0,,,4352.28,0
4879060,21:37:30,21:37:30,5319,14,0,0,,,4573.13,0
4879060,21:38:01,21:38:01,140,15,0,0,,,4800.98,0
4879060,21:38:46,21:38:46,5321,16,0,0,,,5151.61,0
4879060,21:39:27,21:39:27,136,17,0,0,,,5481.53,0
4879060,21:40:17,21:40:17,188,18,0,0,,,5885.01,0
4879060,21:40:45,21:40:45,168,19,0,0,,,6095.14,0
4879060,21:41:16,21:41:16,5322,20,0,0,,,6335.46,0
4879060,21:42:00,21:42:00,203,21,0,0,,,6623.25,1
4879060,21:42:49,21:42:49,211,22,0,0,,,6955.38,0
4879060,21:47:46,21:47:46,2306,23,0,0,,,8866.05,0
4879060,21:48:27,21:48:27,2305,24,0,0,,,9155.01,0
4879060,21:49:02,21:49:02,6036,25,0,0,,,9391.01,0
4879060,21:50:00,21:50:00,6200,26,0,0,,,9761.38,1
4879060,21:50:34,21:50:34,2486,27,0,0,,,9944.71,0
4879060,21:51:39,21:51:39,2489,28,0,0,,,10296.21,0
4879060,21:52:45,21:52:45,2507,29,0,0,,,10604.21,0
4879060,21:53:36,21:53:36,2490,30,0,0,,,10882.39,0
4879060,21:54:07,21:54:07,2491,31,0,0,,,11055.00,0
4879060,21:54:35,21:54:35,2492,32,0,0,,,11188.59,0
4879060,21:55:30,21:55:30,5326,33,0,0,,,11478.51,0
4879060,21:56:11,21:56:11,2509,34,0,0,,,11713.87,0
4879060,21:57:23,21:57:23,5327,35,0,0,,,12065.67,0
4879060,21:57:58,21:57:58,3701,36,0,0,,,12236.20,0
4879060,21:59:00,21:59:00,2496,37,0,0,,,12537.37,1
4879060,22:00:16,22:00:16,5231,38,0,0,,,13052.58,0
4879060,22:01:16,22:01:16,5328,39,0,0,,,13453.78,0
4879060,22:01:58,22:01:58,2542,40,0,0,,,13708.13,0
4879060,22:02:51,22:02:51,2548,41,0,0,,,14061.18,0
4879060,22:03:38,22:03:38,2547,42,0,0,,,14370.74,0
4879060,22:04:00,22:04:00,3720,43,1,0,,,14525.63,1
4880070,18:15:00,18:15:00,2551,1,0,0,,,0.00,1
4880070,18:16:23,18:16:23,2544,2,0,0,,,278.62,0
4880070,18:18:12,18:18:12,5329,3,0,0,,,617.51,0
4880070,18:19:03,18:19:03,5330,4,0,0,,,792.60,0
4880070,18:20:21,18:20:21,396,5,0,0,,,1079.54,0
4880070,18:22:05,18:22:05,384,6,0,0,,,1428.77,0
4880070,18:22:52,18:22:52,391,7,0,0,,,1600.69,0
4880070,18:24:36,18:24:36,387,8,0,0,,,1960.19,0
4880070,18:25:48,18:25:48,390,9,0,0,,,2200.74,0
4880070,18:27:11,18:27:11,388,10,0,0,,,2491.52,0
4880070,18:29:42,18:29:42,6521,11,0,0,,,3009.07,0
4880070,18:31:00,18:31:00,5597,12,0,0,,,3251.82,1
4880070,18:32:00,18:32:00,355,13,0,0,,,3430.44,0
4880070,18:33:06,18:33:06,786,14,0,0,,,3625.90,0
4880070,18:37:00,18:37:00,6090,15,0,0,,,4242.65,1
4880070,18:38:25,18:38:25,788,16,0,0,,,4555.41,0
4880070,18:39:50,18:39:50,753,17,0,0,,,4920.93,0
4880070,18:40:53,18:40:53,6306,18,0,0,,,5169.80,0
4880070,18:42:36,18:42:36,5350,19,0,0,,,5583.90,0
4880070,18:43:08,18:43:08,757,20,0,0,,,5705.63,0
4880070,18:44:15,18:44:15,5346,21,0,0,,,5976.93,0
4880070,18:45:18,18:45:18,749,22,0,0,,,6223.73,0
4880070,18:47:15,18:47:15,776,23,0,0,,,6681.99,0
4880070,18:48:00,18:48:00,745,24,0,0,,,6841.54,1
4880070,18:48:25,18:48:25,744,25,0,0,,,7124.65,0
4880070,18:49:43,18:49:43,761,26,0,0,,,7907.85,0
4880070,18:50:35,18:50:35,752,27,0,0,,,8443.91,0
4880070,18:51:00,18:51:00,748,28,1,0,,,8683.36,1
4881070,20:46:00,20:46:00,5656,1,0,0,,,0.00,1
4881070,20:46:20,20:46:20,235,2,0,0,,,121.21,0
4881070,20:47:05,20:47:05,635,3,0,0,,,393.66,0
4881070,20:47:46,20:47:46,630,4,0,0,,,640.59,0
4881070,20:48:33,20:48:33,640,5,0,0,,,937.29,0
4881070,20:49:21,20:49:21,781,6,0,0,,,1220.71,0
4881070,20:49:56,20:49:56,368,7,0,0,,,1409.38,0
4881070,20:50:46,20:50:46,5615,8,0,0,,,1696.54,0
4881070,20:51:43,20:51:43,362,9,0,0,,,1986.68,0
4881070,20:52:21,20:52:21,597,10,0,0,,,2214.50,0
4881070,20:52:57,20:52:57,6299,11,0,0,,,2424.77,0
4881070,20:55:06,20:55:06,758,12,0,0,,,2959.03,0
4881070,20:55:50,20:55:50,5347,13,0,0,,,3128.31,0
4881070,20:57:22,20:57:22,750,14,0,0,,,3535.14,0
4881070,20:58:15,20:58:15,754,15,0,0,,,3733.66,0
4881070,21:00:00,21:00:00,777,16,0,0,,,4150.30,1
4881070,21:00:59,21:00:59,575,17,0,0,,,4366.79,0
4881070,21:02:57,21:02:57,6540,18,0,0,,,4737.54,0
4881070,21:04:05,21:04:05,511,19,0,0,,,5029.75,0
4881070,21:05:00,21:05:00,512,20,0,0,,,5262.67,1
4881070,21:09:25,21:09:25,6404,21,0,0,,,5770.02,0
4881070,21:11:11,21:11:11,739,22,0,0,,,5996.65,0
4881070,21:12:10,21:12:10,580,23,0,0,,,6149.33,0
4881070,21:14:25,21:14:25,6521,24,0,0,,,6580.50,0
4881070,21:16:00,21:16:00,5598,25,1,0,,,6854.12,1
4882070,17:26:00,17:26:00,6435,1,0,0,,,0.00,1
4882070,17:31:02,17:31:02,3000,2,0,0,,,2501.25,0
4882070,17:31:33,17:31:33,2993,3,0,0,,,2883.48,0
4882070,17:31:50,17:31:50,2998,4,0,0,,,3102.56,0
4882070,17:32:39,17:32:39,2991,5,0,0,,,3700.19,0
4882070,17:33:07,17:33:07,2997,6,0,0,,,4028.13,0
4882070,17:34:00,17:34:00,3071,7,0,0,,,4527.81,1
4882070,17:34:32,17:34:32,3064,8,0,0,,,4740.94,0
4882070,17:35:17,17:35:17,3061,9,0,0,,,4953.50,0
4882070,17:35:56,17:35:56,3065,10,0,0,,,5208.10,0
4882070,17:36:35,17:36:35,3072,11,0,0,,,5492.10,0
4882070,17:37:35,17:37:35,3068,12,0,0,,,6003.58,0
4882070,17:39:00,17:39:00,2831,13,0,0,,,6667.66,1
4882070,17:40:02,17:40:02,2833,14,0,0,,,6853.05,0
4882070,17:41:10,17:41:10,2821,15,0,0,,,7048.61,0
4882070,17:42:03,17:42:03,5268,16,0,0,,,7215.12,0
4882070,17:43:34,17:43:34,5269,17,0,0,,,7519.13,0
4882070,17:44:23,17:44:23,5270,18,0,0,,,7701.08,0
4882070,17:45:25,17:45:25,2820,19,0,0,,,7912.62,0
4882070,17:46:18,17:46:18,2830,20,0,0,,,8112.14,0
4882070,17:47:26,17:47:26,2824,21,0,0,,,8358.55,0
4882070,17:48:34,17:48:34,2828,22,0,0,,,8619.20,0
4882070,17:49:27,17:49:27,5271,23,0,0,,,8833.16,0
4882070,17:50:10,17:50:10,2823,24,0,0,,,8991.74,0
4882070,17:51:47,17:51:47,2822,25,0,0,,,9362.19,0
4882070,17:55:00,17:55:00,2843,26,0,0,,,10044.84,1
4882070,17:57:24,17:57:24,2606,27,0,0,,,10434.64,0
4882070,17:59:38,17:59:38,5743,28,0,0,,,10879.21,0
4882070,18:04:02,18:04:02,2103,29,0,0,,,11649.28,0
4882070,18:06:16,18:06:16,5232,30,0,0,,,12097.45,0
4882070,18:07:19,18:07:19,179,31,0,0,,,12325.00,0
4882070,18:09:00,18:09:00,181,32,0,0,,,12701.44,1
4882070,18:11:16,18:11:16,183,33,0,0,,,13095.36,0
4882070,18:12:18,18:12:18,125,34,0,0,,,13289.56,0
4882070,18:15:00,18:15:00,110,35,0,0,,,13776.81,1
4882070,18:15:37,18:15:37,103,36,0,0,,,14142.52,0
4882070,18:16:21,18:16:21,109,37,0,0,,,14514.19,0
4882070,18:16:45,18:16:45,59,38,0,0,,,14751.65,0
4882070,18:19:12,18:19:12,66,39,0,0,,,15714.85,0
4882070,18:20:07,18:20:07,132,40,0,0,,,16136.44,0
4882070,18:21:09,18:21:09,133,41,0,0,,,16522.70,0
4882070,18:21:41,18:21:41,129,42,0,0,,,16753.01,0
4882070,18:22:17,18:22:17,127,43,0,0,,,17032.54,0
4882070,18:22:42,18:22:42,10,44,0,0,,,17252.18,0
4882070,18:23:08,18:23:08,12,45,0,0,,,17456.36,0
4882070,18:23:40,18:23:40,8,46,0,0,,,17723.06,0
4882070,18:24:14,18:24:14,96,47,0,0,,,18029.59,0
4882070,18:25:00,18:25:00,51,48,0,0,,,18449.57,1
4882070,18:25:51,18:25:51,95,49,0,0,,,18885.20,0
4882070,18:26:33,18:26:33,5181,50,0,0,,,19223.23,0
4882070,18:27:01,18:27:01,5182,51,0,0,,,19389.69,0
4882070,18:27:55,18:27:55,97,52,0,0,,,19789.47,0
4882070,18:28:25,18:28:25,204,53,0,0,,,20024.94,0
4882070,18:30:33,18:30:33,187,54,0,0,,,20845.30,0
4882070,18:31:05,18:31:05,90,55,0,0,,,21093.61,0
4882070,18:31:36,18:31:36,93,56,0,0,,,21308.62,0
4882070,18:32:00,18:32:00,87,57,1,0,,,21492.56,1
4883020,14:52:00,14:52:00,862,1,0,0,,,0.00,1
4883020,14:54:04,14:54:04,3924,2,0,0,,,639.79,0
4883020,14:55:00,14:55:00,3922,3,0,0,,,973.57,0
4883020,14:56:05,14:56:05,3919,4,0,0,,,1333.22,0
4883020,14:56:44,14:56:44,3918,5,0,0,,,1562.13,0
4883020,14:57:10,14:57:10,3916,6,0,0,,,1725.76,0
4883020,14:57:46,14:57:46,3905,7,0,0,,,1929.68,0
4883020,14:58:21,14:58:21,3929,8,0,0,,,2134.63,0
4883020,14:59:20,14:59:20,3912,9,0,0,,,2519.25,0
4883020,15:00:05,15:00:05,3910,10,0,0,,,2774.56,0
4883020,15:00:52,15:00:52,3908,11,0,0,,,3066.76,0
4883020,15:01:25,15:01:25,3907,12,0,0,,,3263.25,0
4883020,15:02:12,15:02:12,3927,13,0,0,,,3561.34,0
4883020,15:03:00,15:03:00,3926,14,0,0,,,3843.11,1
4883020,15:04:43,15:04:43,5941,15,0,0,,,4230.35,0
4883020,15:06:12,15:06:12,4100,16,0,0,,,4583.70,0
4883020,15:07:32,15:07:32,4097,17,0,0,,,4904.99,0
4883020,15:09:02,15:09:02,4164,18,0,0,,,5253.05,0
4883020,15:09:44,15:09:44,4165,19,0,0,,,5419.52,0
4883020,15:10:50,15:10:50,5560,20,0,0,,,5630.37,0
4883020,15:12:11,15:12:11,4162,21,0,0,,,6033.13,0
4883020,15:12:54,15:12:54,4163,22,0,0,,,6278.62,0
4883020,15:13:28,15:13:28,6469,23,0,0,,,6481.25,0
4883020,15:14:27,15:14:27,3963,24,0,0,,,6794.47,0
4883020,15:15:07,15:15:07,3960,25,0,0,,,7034.10,0
4883020,15:17:26,15:17:26,3806,26,0,0,,,7601.35,0
4883020,15:18:19,15:18:19,5940,27,0,0,,,7931.64,0
4883020,15:20:07,15:20:07,4062,28,0,0,,,8585.34,0
4883020,15:21:00,15:21:00,4065,29,0,0,,,8868.55,1
4883020,15:21:22,15:21:22,4067,30,0,0,,,9011.69,0
4883020,15:21:51,15:21:51,4069,31,0,0,,,9201.46,0
4883020,15:22:20,15:22:20,4071,32,0,0,,,9395.14,0
4883020,15:22:57,15:22:57,3838,33,0,0,,,9629.35,0
4883020,15:23:17,15:23:17,3839,34,0,0,,,9748.33,0
4883020,15:24:02,15:24:02,4574,35,0,0,,,10020.73,0
4883020,15:25:00,15:25:00,4576,36,0,0,,,10379.17,1
4883020,15:26:32,15:26:32,4569,37,0,0,,,10830.90,0
4883020,15:30:44,15:30:44,4577,38,0,0,,,11996.86,0
4883020,15:32:57,15:32:57,5154,39,0,0,,,12729.41,0
4883020,15:33:37,15:33:37,5158,40,0,0,,,13001.65,0
4883020,15:34:18,15:34:18,5147,41,0,0,,,13265.38,0
4883020,15:35:41,15:35:41,5047,42,0,0,,,13685.05,0
4883020,15:36:16,15:36:16,5060,43,0,0,,,13932.54,0
4883020,15:37:00,15:37:00,5180,44,0,0,,,14212.99,1
4883020,15:37:21,15:37:21,5048,45,0,0,,,14424.57,0
4883020,15:37:43,15:37:43,5052,46,0,0,,,14654.18,0
4883020,15:38:26,15:38:26,5050,47,0,0,,,15067.02,0
4883020,15:39:01,15:39:01,5061,48,0,0,,,15354.41,0
4883020,15:39:54,15:39:54,5178,49,0,0,,,15776.98,0
4883020,15:41:00,15:41:00,5051,50,0,0,,,16349.87,0
4883020,15:43:00,15:43:00,3803,51,0,0,,,17381.93,1
4883020,15:43:38,15:43:38,3801,52,0,0,,,17605.00,0
4883020,15:45:31,15:45:31,3804,53,0,0,,,18203.88,0
4883020,15:49:00,15:49:00,4081,54,1,0,,,19124.66,1
4884010,15:30:00,15:30:00,5296,1,0,0,,,0.00,1
4884010,15:31:27,15:31:27,5248,2,0,0,,,565.93,0
4884010,15:32:38,15:32:38,2018,3,0,0,,,979.32,0
4884010,15:33:00,15:33:00,2017,4,0,0,,,1123.15,0
4884010,15:33:51,15:33:51,2007,5,0,0,,,1387.23,0
4884010,15:34:24,15:34:24,2002,6,0,0,,,1611.48,0
4884010,15:34:57,15:34:57,2005,7,0,0,,,1837.00,0
4884010,15:36:00,15:36:00,5760,8,0,0,,,2230.49,1
4884010,15:36:41,15:36:41,2012,9,0,0,,,2426.92,0
4884010,15:38:08,15:38:08,2008,10,0,0,,,2826.71,0
4884010,15:38:54,15:38:54,2014,11,0,0,,,3034.72,0
4884010,15:40:32,15:40:32,2010,12,0,0,,,3439.03,0
4884010,15:41:14,15:41:14,2355,13,0,0,,,3603.55,0
4884010,15:41:55,15:41:55,2357,14,0,0,,,3817.50,0
4884010,15:42:22,15:42:22,2354,15,0,0,,,3943.47,0
4884010,15:43:00,15:43:00,2747,16,0,0,,,4119.06,1
4884010,15:43:36,15:43:36,2748,17,0,0,,,4283.81,0
4884010,15:44:16,15:44:16,3581,18,0,0,,,4499.25,0
4884010,15:45:09,15:45:09,2525,19,0,0,,,4791.55,0
4884010,15:45:38,15:45:38,2524,20,0,0,,,4941.21,0
4884010,15:46:02,15:46:02,2353,21,0,0,,,5038.88,0
4884010,15:46:55,15:46:55,2718,22,0,0,,,5309.86,0
4884010,15:48:11,15:48:11,2716,23,0,0,,,5631.61,0
4884010,15:48:54,15:48:54,2724,24,0,0,,,5872.80,0
4884010,15:49:40,15:49:40,2717,25,0,0,,,6101.49,0
4884010,15:50:33,15:50:33,2723,26,0,0,,,6411.69,0
4884010,15:50:56,15:50:56,3694,27,0,0,,,6539.08,0
4884010,15:51:36,15:51:36,6215,28,0,0,,,6769.12,0
4884010,15:53:26,15:53:26,2939,29,0,0,,,7374.72,0
4884010,15:54:01,15:54:01,2935,30,0,0,,,7636.33,0
4884010,15:56:00,15:56:00,3402,31,0,0,,,8399.04,1
4884010,15:57:23,15:57:23,6513,32,0,0,,,8939.30,0
4884010,15:59:00,15:59:00,3450,33,0,0,,,9611.50,1
4884010,16:00:05,16:00:05,3469,34,0,0,,,9839.98,0
4884010,16:01:54,16:01:54,3451,35,0,0,,,10216.52,0
4884010,16:02:36,16:02:36,3453,36,0,0,,,10467.00,0
4884010,16:02:53,16:02:53,3444,37,0,0,,,10576.84,0
4884010,16:03:18,16:03:18,3455,38,0,0,,,10742.39,0
4884010,16:03:55,16:03:55,3458,39,0,0,,,10961.98,0
4884010,16:04:29,16:04:29,3443,40,0,0,,,11179.55,0
4884010,16:05:00,16:05:00,5344,41,0,0,,,11356.73,1
4884010,16:06:08,16:06:08,3466,42,0,0,,,11678.75,0
4884010,16:06:55,16:06:55,3446,43,0,0,,,11915.73,0
4884010,16:08:00,16:08:00,3460,44,0,0,,,12153.82,1
4884010,16:08:29,16:08:29,3459,45,0,0,,,12355.89,0
4884010,16:08:54,16:08:54,3464,46,0,0,,,12553.85,0
4884010,16:09:33,16:09:33,3462,47,0,0,,,12757.48,0
4884010,16:09:49,16:09:49,3457,48,0,0,,,12873.95,0
4884010,16:10:32,16:10:32,2982,49,0,0,,,13093.64,0
4884010,16:11:04,16:11:04,2976,50,0,0,,,13316.84,0
4884010,16:11:30,16:11:30,2980,51,0,0,,,13497.04,0
4884010,16:11:52,16:11:52,2977,52,0,0,,,13682.98,0
4884010,16:12:17,16:12:17,2984,53,0,0,,,13824.89,0
4884010,16:15:00,16:15:00,2711,54,1,0,,,14781.05,1
4885010,12:00:00,12:00:00,4670,1,0,0,,,0.00,1
4885010,12:00:57,12:00:57,5194,2,0,0,,,603.43,0
4885010,12:01:11,12:01:11,4618,3,0,0,,,774.72,0
4885010,12:01:29,12:01:29,4626,4,0,0,,,989.19,0
4885010,12:02:07,12:02:07,4620,5,0,0,,,1419.62,0
4885010,12:03:21,12:03:21,5312,6,0,0,,,2130.19,0
4885010,12:04:49,12:04:49,4638,7,0,0,,,3245.17,0
4885010,12:05:27,12:05:27,1399,8,0,0,,,3687.85,0
4885010,12:05:59,12:05:59,2000,9,0,0,,,4085.14,0
4885010,12:07:00,12:07:00,1154,10,0,0,,,4814.37,1
4885010,12:07:28,12:07:28,1209,11,0,0,,,4981.48,0
4885010,12:08:02,12:08:02,1206,12,0,0,,,5253.69,0
4885010,12:08:37,12:08:37,1199,13,0,0,,,5557.87,0
4885010,12:08:53,12:08:53,1203,14,0,0,,,5687.35,0
4885010,12:09:22,12:09:22,1198,15,0,0,,,5924.15,0
4885010,12:10:02,12:10:02,1207,16,0,0,,,6257.13,0
4885010,12:11:11,12:11:11,1214,17,0,0,,,6698.52,0
4885010,12:12:44,12:12:44,1191,18,0,0,,,7405.69,0
4885010,12:14:42,12:14:42,1180,19,0,0,,,8117.56,0
4885010,12:15:24,12:15:24,1188,20,0,0,,,8434.39,0
4885010,12:16:35,12:16:35,1178,21,0,0,,,8947.20,0
4885010,12:17:37,12:17:37,1193,22,0,0,,,9376.12,0
4885010,12:18:42,12:18:42,5272,23,0,0,,,9840.63,0
4885010,12:19:00,12:19:00,1014,24,0,0,,,9997.84,0
4885010,12:21:00,12:21:00,6101,25,0,0,,,10909.68,1
4885010,12:22:17,12:22:17,1018,26,0,0,,,11427.62,0
4885010,12:23:17,12:23:17,5355,27,0,0,,,11809.43,0
4885010,12:25:05,12:25:05,6015,28,0,0,,,12433.92,0
4885010,12:25:52,12:25:52,1321,29,0,0,,,12712.56,0
4885010,12:27:25,12:27:25,1316,30,0,0,,,13261.89,0
4885010,12:28:20,12:28:20,1313,31,0,0,,,13620.07,0
4885010,12:28:45,12:28:45,1307,32,0,0,,,13798.32,0
4885010,12:29:17,12:29:17,1308,33,0,0,,,14044.26,0
4885010,12:30:27,12:30:27,1327,34,0,0,,,14583.88,0
4885010,12:31:00,12:31:00,1309,35,0,0,,,14806.55,1
4885010,12:31:35,12:31:35,1314,36,0,0,,,15128.57,0
4885010,12:33:39,12:33:39,1312,37,0,0,,,15979.51,0
4885010,12:34:06,12:34:06,1903,38,0,0,,,16161.79,0
4885010,12:34:56,12:34:56,1883,39,0,0,,,16599.03,0
4885010,12:35:38,12:35:38,1870,40,0,0,,,16941.57,0
4885010,12:36:08,12:36:08,1898,41,0,0,,,17168.97,0
4885010,12:36:39,12:36:39,1894,42,0,0,,,17441.28,0
4885010,12:37:23,12:37:23,1944,43,0,0,,,17818.63,0
4885010,12:39:00,12:39:00,1947,44,0,0,,,18479.79,1
4885010,12:42:33,12:42:33,1393,45,0,0,,,19478.04,0
4885010,12:43:55,12:43:55,1943,46,0,0,,,19925.00,0
4885010,12:46:00,12:46:00,1993,47,1,0,,,20629.97,1
4886020,07:47:00,07:47:00,6332,1,0,0,,,0.00,1
4886020,07:48:36,07:48:36,5250,2,0,0,,,614.56,0
4886020,07:49:19,07:49:19,4339,3,0,0,,,869.30,0
4886020,07:49:59,07:49:59,4346,4,0,0,,,1141.56,0
4886020,07:50:19,07:50:19,4344,5,0,0,,,1274.57,0
4886020,07:51:10,07:51:10,4343,6,0,0,,,1549.60,0
4886020,07:51:53,07:51:53,4341,7,0,0,,,1817.89,0
4886020,07:53:38,07:53:38,5797,8,0,0,,,2434.16,0
4886020,07:54:12,07:54:12,5860,9,0,0,,,2666.22,0
4886020,07:55:52,07:55:52,4284,10,0,0,,,3300.32,0
4886020,07:56:15,07:56:15,4286,11,0,0,,,3435.68,0
4886020,07:56:43,07:56:43,4289,12,0,0,,,3623.84,0
4886020,07:57:09,07:57:09,4282,13,0,0,,,3778.74,0
4886020,07:58:31,07:58:31,4315,14,0,0,,,4265.11,0
4886020,07:59:14,07:59:14,4317,15,0,0,,,4549.66,0
4886020,08:01:00,08:01:00,4367,16,0,0,,,5127.37,1
4886020,08:02:52,08:02:52,4233,17,0,0,,,5898.43,0
4886020,08:03:18,08:03:18,4241,18,0,0,,,6062.38,0
4886020,08:03:51,08:03:51,4243,19,0,0,,,6306.46,0
4886020,08:04:17,08:04:17,4235,20,0,0,,,6483.26,0
4886020,08:04:50,08:04:50,4237,21,0,0,,,6727.20,0
4886020,08:07:01,08:07:01,4457,22,0,0,,,7503.41,0
4886020,08:08:02,08:08:02,4458,23,0,0,,,7921.30,0
4886020,08:09:36,08:09:36,4359,24,0,0,,,8559.34,0
4886020,08:10:35,08:10:35,4354,25,0,0,,,9003.80,0
4886020,08:12:00,08:12:00,5302,26,0,0,,,9651.98,1
4886020,08:12:42,08:12:42,4352,27,0,0,,,9992.41,0
4886020,08:13:00,08:13:00,4356,28,0,0,,,10139.05,0
4886020,08:13:42,08:13:42,4351,29,0,0,,,10413.37,0
4886020,08:14:22,08:14:22,4377,30,0,0,,,10767.30,0
4886020,08:14:51,08:14:51,4379,31,0,0,,,11034.00,0
4886020,08:15:13,08:15:13,4381,32,0,0,,,11224.08,0
4886020,08:15:33,08:15:33,4420,33,0,0,,,11404.17,0
4886020,08:16:11,08:16:11,4421,34,0,0,,,11768.61,0
4886020,08:16:37,08:16:37,4363,35,0,0,,,11999.57,0
4886020,08:17:00,08:17:00,4366,36,0,0,,,12197.72,1
4886020,08:17:29,08:17:29,4295,37,0,0,,,12404.62,0
4886020,08:18:06,08:18:06,4301,38,0,0,,,12680.11,0
4886020,08:21:10,08:21:10,5803,39,0,0,,,13653.74,0
4886020,08:22:00,08:22:00,6061,40,0,0,,,14008.26,1
4886020,08:22:35,08:22:35,4336,41,0,0,,,14315.53,0
4886020,08:23:00,08:23:00,4331,42,0,0,,,14553.36,0
4886020,08:23:45,08:23:45,5819,43,0,0,,,14941.69,0
4886020,08:24:35,08:24:35,5818,44,0,0,,,15404.00,0
4886020,08:25:35,08:25:35,6562,45,0,0,,,15949.70,0
4886020,08:25:49,08:25:49,4928,46,0,0,,,16079.29,0
4886020,08:26:06,08:26:06,4924,47,0,0,,,16231.88,0
4886020,08:26:49,08:26:49,6557,48,0,0,,,16542.32,0
4886020,08:27:50,08:27:50,6224,49,0,0,,,17054.74,0
4886020,08:29:00,08:29:00,6223,50,0,0,,,17674.04,1
4886020,08:29:35,08:29:35,4882,51,0,0,,,17852.48,0
4886020,08:31:30,08:31:30,6221,52,0,0,,,18401.71,0
4886020,08:32:37,08:32:37,4884,53,0,0,,,18727.60,0
4886020,08:33:40,08:33:40,6556,54,0,0,,,19015.74,0
4886020,08:36:38,08:36:38,1446,55,0,0,,,19808.92,0
4886020,08:37:21,08:37:21,1439,56,0,0,,,20014.77,0
4886020,08:37:53,08:37:53,1443,57,0,0,,,20155.61,0
4886020,08:40:00,08:40:00,1594,58,1,0,,,20647.39,1
4887070,08:35:00,08:35:00,5716,1,0,0,,,0.00,1
4887070,08:35:41,08:35:41,6098,2,0,0,,,310.85,0
4887070,08:36:33,08:36:33,3659,3,0,0,,,691.36,0
4887070,08:37:00,08:37:00,6095,4,0,0,,,897.21,0
4887070,08:40:00,08:40:00,2091,5,0,0,,,1831.34,1
4887070,08:40:39,08:40:39,2669,6,0,0,,,2066.18,0
4887070,08:41:10,08:41:10,2670,7,0,0,,,2286.38,0
4887070,08:42:03,08:42:03,6297,8,0,0,,,2650.25,0
4887070,08:42:48,08:42:48,2667,9,0,0,,,2945.57,0
4887070,08:43:19,08:43:19,2668,10,0,0,,,3164.81,0
4887070,08:43:51,08:43:51,2051,11,0,0,,,3363.85,0
4887070,08:44:28,08:44:28,2765,12,0,0,,,3588.85,0
4887070,08:45:10,08:45:10,6022,13,0,0,,,3868.92,0
4887070,08:46:00,08:46:00,6023,14,0,0,,,4221.00,0
4887070,08:46:47,08:46:47,2773,15,0,0,,,4516.26,0
4887070,08:47:21,08:47:21,2774,16,0,0,,,4682.82,0
4887070,08:47:50,08:47:50,2776,17,0,0,,,4868.94,0
4887070,08:48:19,08:48:19,2779,18,0,0,,,5071.18,0
4887070,08:48:48,08:48:48,2780,19,0,0,,,5285.07,0
4887070,08:49:41,08:49:41,2806,20,0,0,,,5588.07,0
4887070,08:51:00,08:51:00,2783,21,0,0,,,5976.39,1
4887070,08:52:03,08:52:03,2786,22,0,0,,,6346.93,0
4887070,08:53:04,08:53:04,2788,23,0,0,,,6723.83,0
4887070,08:53:42,08:53:42,2810,24,0,0,,,6983.42,0
4887070,08:54:21,08:54:21,2790,25,0,0,,,7226.07,0
4887070,08:55:16,08:55:16,2793,26,0,0,,,7514.70,0
4887070,08:56:03,08:56:03,2814,27,0,0,,,7839.19,0
4887070,08:57:01,08:57:01,2803,28,0,0,,,8230.76,0
4887070,08:57:34,08:57:34,2794,29,0,0,,,8448.85,0
4887070,08:58:15,08:58:15,2800,30,0,0,,,8724.57,0
4887070,08:59:00,08:59:00,5342,31,0,0,,,9018.48,1
4887070,08:59:37,08:59:37,3728,32,0,0,,,9221.00,0
4887070,09:00:38,09:00:38,3730,33,0,0,,,9534.08,0
4887070,09:01:30,09:01:30,2808,34,0,0,,,9777.40,0
4887070,09:02:45,09:02:45,2801,35,0,0,,,10184.60,0
4887070,09:04:00,09:04:00,2714,36,0,0,,,10475.98,1
4887070,09:04:40,09:04:40,2233,37,0,0,,,10778.64,0
4887070,09:05:18,09:05:18,2406,38,0,0,,,11035.01,0
4887070,09:05:58,09:05:58,2409,39,0,0,,,11323.66,0
4887070,09:06:22,09:06:22,2430,40,0,0,,,11536.72,0
4887070,09:07:18,09:07:18,2411,41,0,0,,,11885.34,0
4887070,09:07:51,09:07:51,2412,42,0,0,,,12145.87,0
4887070,09:08:27,09:08:27,2415,43,0,0,,,12439.18,0
4887070,09:09:03,09:09:03,2416,44,0,0,,,12722.79,0
4887070,09:09:34,09:09:34,2419,45,0,0,,,12986.25,0
4887070,09:09:56,09:09:56,2420,46,0,0,,,13168.53,0
4887070,09:10:16,09:10:16,2422,47,0,0,,,13332.48,0
4887070,09:10:56,09:10:56,2424,48,0,0,,,13670.21,0
4887070,09:11:34,09:11:34,2401,49,0,0,,,13974.19,0
4887070,09:12:03,09:12:03,2429,50,0,0,,,14207.85,0
4887070,09:12:41,09:12:41,2403,51,0,0,,,14470.14,0
4887070,09:13:28,09:13:28,4219,52,0,0,,,14888.00,0
4887070,09:14:06,09:14:06,4207,53,0,0,,,15192.21,0
4887070,09:15:06,09:15:06,5957,54,0,0,,,15658.46,0
4887070,09:15:42,09:15:42,4201,55,0,0,,,15925.95,0
4887070,09:16:00,09:16:00,4445,56,0,0,,,16084.86,1
4887070,09:16:44,09:16:44,6545,57,0,0,,,16411.20,0
4887070,09:17:09,09:17:09,4208,58,0,0,,,16589.72,0
4887070,09:17:29,09:17:29,4217,59,0,0,,,16739.57,0
4887070,09:17:58,09:17:58,4213,60,0,0,,,16941.26,0
4887070,09:18:48,09:18:48,4216,61,0,0,,,17235.42,0
4887070,09:19:25,09:19:25,5943,62,0,0,,,17520.49,0
4887070,09:20:04,09:20:04,4197,63,0,0,,,17813.10,0
4887070,09:20:39,09:20:39,4194,64,0,0,,,18081.15,0
4887070,09:21:16,09:21:16,4198,65,0,0,,,18356.98,0
4887070,09:21:43,09:21:43,4200,66,0,0,,,18558.80,0
4887070,09:22:16,09:22:16,4203,67,0,0,,,18754.07,0
4887070,09:23:20,09:23:20,4473,68,0,0,,,19116.69,0
4887070,09:24:07,09:24:07,4269,69,0,0,,,19432.75,0
4887070,09:25:01,09:25:01,4444,70,0,0,,,19782.61,0
4887070,09:25:56,09:25:56,4702,71,0,0,,,20128.33,0
4887070,09:27:03,09:27:03,4232,72,0,0,,,20522.82,0
4887070,09:28:00,09:28:00,4448,73,1,0,,,20920.67,1
4888010,16:19:00,16:19:00,3708,1,0,0,,,0.00,1
4888010,16:23:40,16:23:40,2938,2,0,0,,,2579.06,0
4888010,16:24:13,16:24:13,2934,3,0,0,,,2894.67,0
4888010,16:24:33,16:24:33,2943,4,0,0,,,3109.40,0
4888010,16:24:54,16:24:54,2941,5,0,0,,,3355.95,0
4888010,16:25:17,16:25:17,2942,6,0,0,,,3609.53,0
4888010,16:26:59,16:26:59,2939,7,0,0,,,4606.04,0
4888010,16:27:25,16:27:25,2935,8,0,0,,,4867.66,0
4888010,16:29:00,16:29:00,3404,9,0,0,,,5648.68,1
4888010,16:30:23,16:30:23,2222,10,0,0,,,6116.71,0
4888010,16:30:47,16:30:47,2220,11,0,0,,,6274.21,0
4888010,16:31:20,16:31:20,2223,12,0,0,,,6478.85,0
4888010,16:31:44,16:31:44,3532,13,0,0,,,6616.20,0
4888010,16:32:17,16:32:17,2234,14,0,0,,,6813.08,0
4888010,16:34:01,16:34:01,2230,15,0,0,,,7370.78,0
4888010,16:34:37,16:34:37,2239,16,0,0,,,7598.44,0
4888010,16:35:16,16:35:16,2236,17,0,0,,,7837.74,0
4888010,16:36:04,16:36:04,2226,18,0,0,,,8125.90,0
4888010,16:37:00,16:37:00,2228,19,0,0,,,8458.96,0
4888010,16:37:36,16:37:36,2232,20,0,0,,,8636.77,0
4888010,16:40:00,16:40:00,2713,21,1,0,,,9395.40,1
4889010,13:55:00,13:55:00,5866,1,0,0,,,0.00,1
4889010,13:57:45,13:57:45,6306,2,0,0,,,826.98,0
4889010,13:59:05,13:59:05,5350,3,0,0,,,1241.08,0
4889010,13:59:46,13:59:46,792,4,0,0,,,1442.81,0
4889010,14:00:49,14:00:49,589,5,0,0,,,1775.00,0
4889010,14:01:51,14:01:51,598,6,0,0,,,2110.20,0
4889010,14:02:29,14:02:29,601,7,0,0,,,2311.88,0
4889010,14:03:41,14:03:41,594,8,0,0,,,2614.37,0
4889010,14:04:19,14:04:19,616,9,0,0,,,2817.33,0
4889010,14:05:04,14:05:04,608,10,0,0,,,3057.69,0
4889010,14:05:56,14:05:56,590,11,0,0,,,3320.35,0
4889010,14:06:43,14:06:43,609,12,0,0,,,3570.97,0
4889010,14:07:14,14:07:14,604,13,0,0,,,3743.04,0
4889010,14:07:49,14:07:49,586,14,0,0,,,3935.47,0
4889010,14:08:32,14:08:32,3200,15,0,0,,,4151.36,0
4889010,14:09:35,14:09:35,3198,16,0,0,,,4511.26,0
4889010,14:09:56,14:09:56,3202,17,0,0,,,4638.63,0
4889010,14:11:08,14:11:08,3195,18,0,0,,,5028.83,0
4889010,14:12:01,14:12:01,5879,19,0,0,,,5333.77,0
4889010,14:13:16,14:13:16,6018,20,0,0,,,5731.73,0
4889010,14:13:56,14:13:56,3184,21,0,0,,,5965.08,0
4889010,14:15:02,14:15:02,5882,22,0,0,,,6322.32,0
4889010,14:15:45,14:15:45,3182,23,0,0,,,6569.31,0
4889010,14:16:13,14:16:13,3181,24,0,0,,,6740.51,0
4889010,14:17:46,14:17:46,3423,25,0,0,,,7161.51,0
4889010,14:18:48,14:18:48,3174,26,0,0,,,7496.32,0
4889010,14:20:00,14:20:00,5298,27,0,0,,,7903.11,1
4889010,14:21:44,14:21:44,3634,28,0,0,,,8440.75,0
4889010,14:22:25,14:22:25,3635,29,0,0,,,8633.95,0
4889010,14:23:35,14:23:35,2026,30,0,0,,,8964.92,0
4889010,14:24:02,14:24:02,2032,31,0,0,,,9092.35,0
4889010,14:25:57,14:25:57,2033,32,0,0,,,9661.03,0
4889010,14:27:00,14:27:00,6295,33,0,0,,,9982.79,1
4889010,14:27:53,14:27:53,6200,34,0,0,,,10213.84,0
4889010,14:28:37,14:28:37,2486,35,0,0,,,10397.17,0
4889010,14:30:02,14:30:02,2489,36,0,0,,,10748.67,0
4889010,14:30:46,14:30:46,3711,37,0,0,,,10933.12,0
4889010,14:31:37,14:31:37,2878,38,0,0,,,11169.62,0
4889010,14:32:25,14:32:25,2918,39,0,0,,,11468.10,0
4889010,14:32:49,14:32:49,2915,40,0,0,,,11618.96,0
4889010,14:33:46,14:33:46,2920,41,0,0,,,11931.69,0
4889010,14:34:26,14:34:26,3318,42,0,0,,,12103.00,0
4889010,14:34:45,14:34:45,3325,43,0,0,,,12203.03,0
4889010,14:35:17,14:35:17,3324,44,0,0,,,12399.49,0
4889010,14:36:00,14:36:00,3320,45,0,0,,,12648.09,1
4889010,14:36:22,14:36:22,3323,46,0,0,,,12805.41,0
4889010,14:36:50,14:36:50,3319,47,0,0,,,12978.15,0
4889010,14:37:15,14:37:15,3321,48,0,0,,,13158.58,0
4889010,14:37:32,14:37:32,3792,49,0,0,,,13284.54,0
4889010,14:38:20,14:38:20,3785,50,0,0,,,13608.18,0
4889010,14:39:05,14:39:05,3784,51,0,0,,,13927.80,0
4889010,14:39:45,14:39:45,3782,52,0,0,,,14206.50,0
4889010,14:40:07,14:40:07,3789,53,0,0,,,14373.56,0
4889010,14:40:45,14:40:45,3787,54,0,0,,,14632.61,0
4889010,14:41:07,14:41:07,3769,55,0,0,,,14794.60,0
4889010,14:42:00,14:42:00,3770,56,1,0,,,15064.58,1
4890070,09:00:00,09:00:00,874,1,0,0,,,0.00,1
4890070,09:00:37,09:00:37,885,2,0,0,,,230.48,0
4890070,09:00:52,09:00:52,880,3,0,0,,,343.71,0
4890070,09:01:11,09:01:11,878,4,0,0,,,483.22,0
4890070,09:01:56,09:01:56,851,5,0,0,,,801.77,0
4890070,09:02:38,09:02:38,850,6,0,0,,,1073.13,0
4890070,09:03:12,09:03:12,852,7,0,0,,,1311.69,0
4890070,09:03:33,09:03:33,5099,8,0,0,,,1480.58,0
4890070,09:04:16,09:04:16,404,9,0,0,,,1731.29,0
4890070,09:04:40,09:04:40,398,10,0,0,,,1903.62,0
4890070,09:05:32,09:05:32,402,11,0,0,,,2222.12,0
4890070,09:06:29,09:06:29,400,12,0,0,,,2603.19,0
4890070,09:07:00,09:07:00,683,13,0,0,,,2801.33,1
4890070,09:07:51,09:07:51,733,14,0,0,,,2986.05,0
4890070,09:09:23,09:09:23,732,15,0,0,,,3375.83,0
4890070,09:11:02,09:11:02,6318,16,0,0,,,3697.04,0
4890070,09:12:18,09:12:18,535,17,0,0,,,3951.87,0
4890070,09:13:02,09:13:02,551,18,0,0,,,4148.75,0
4890070,09:13:41,09:13:41,559,19,0,0,,,4349.70,0
4890070,09:14:29,09:14:29,538,20,0,0,,,4559.09,0
4890070,09:15:17,09:15:17,560,21,0,0,,,4761.59,0
4890070,09:16:17,09:16:17,545,22,0,0,,,5028.23,0
4890070,09:17:12,09:17:12,754,23,0,0,,,5263.95,0
4890070,09:18:36,09:18:36,760,24,0,0,,,5628.47,0
4890070,09:20:00,09:20:00,649,25,0,0,,,5923.48,1
4890070,09:20:39,09:20:39,664,26,0,0,,,6068.20,0
4890070,09:21:43,09:21:43,5747,27,0,0,,,6289.77,0
4890070,09:24:05,09:24:05,5358,28,0,0,,,6851.91,0
4890070,09:25:00,09:25:00,5348,29,0,0,,,7050.15,1
4890070,09:26:07,09:26:07,408,30,0,0,,,7406.74,0
4890070,09:26:42,09:26:42,389,31,0,0,,,7592.74,0
4890070,09:27:57,09:27:57,5349,32,0,0,,,7969.73,0
4890070,09:28:29,09:28:29,386,33,0,0,,,8133.74,0
4890070,09:29:47,09:29:47,392,34,0,0,,,8503.21,0
4890070,09:30:58,09:30:58,330,35,0,0,,,8879.45,0
4890070,09:31:30,09:31:30,341,36,0,0,,,9038.40,0
4890070,09:32:30,09:32:30,348,37,0,0,,,9309.57,0
4890070,09:33:16,09:33:16,326,38,0,0,,,9532.30,0
4890070,09:33:52,09:33:52,350,39,0,0,,,9730.96,0
4890070,09:34:24,09:34:24,347,40,0,0,,,9910.62,0
4890070,09:36:00,09:36:00,335,41,0,0,,,10294.62,1
4890070,09:36:43,09:36:43,329,42,0,0,,,10528.00,0
4890070,09:37:46,09:37:46,320,43,0,0,,,10859.16,0
4890070,09:38:15,09:38:15,343,44,0,0,,,11003.04,0
4890070,09:39:17,09:39:17,317,45,0,0,,,11260.17,0
4890070,09:40:01,09:40:01,334,46,0,0,,,11467.42,0
4890070,09:41:00,09:41:00,345,47,0,0,,,11755.97,1
4890070,09:43:08,09:43:08,6352,48,0,0,,,12486.50,0
4890070,09:43:43,09:43:43,5660,49,0,0,,,12725.96,0
4890070,09:44:34,09:44:34,6091,50,0,0,,,13059.97,0
4890070,09:46:00,09:46:00,6375,51,1,0,,,13554.20,1
4891020,00:45:00,00:45:00,643,1,0,0,,,0.00,1
4891020,00:45:56,00:45:56,6559,2,0,0,,,423.31,0
4891020,00:46:30,00:46:30,747,3,0,0,,,695.24,0
4891020,00:47:00,00:47:00,758,4,0,0,,,923.48,1
4891020,00:48:05,00:48:05,750,5,0,0,,,1498.77,0
4891020,00:48:31,00:48:31,754,6,0,0,,,1697.29,0
4891020,00:49:15,00:49:15,760,7,0,0,,,2061.81,0
4891020,00:50:00,00:50:00,649,8,0,0,,,2356.82,1
4891020,00:50:15,00:50:15,664,9,0,0,,,2501.54,0
4891020,00:50:35,00:50:35,659,10,0,0,,,2695.23,0
4891020,00:51:05,00:51:05,662,11,0,0,,,2999.19,0
4891020,00:51:28,00:51:28,667,12,0,0,,,3205.95,0
4891020,00:51:45,00:51:45,657,13,0,0,,,3348.49,0
4891020,00:52:43,00:52:43,287,14,0,0,,,3773.18,0
4891020,00:54:00,00:54:00,346,15,0,0,,,4330.50,1
4891020,00:54:30,00:54:30,351,16,0,0,,,4501.48,0
4891020,00:55:01,00:55:01,327,17,0,0,,,4690.86,0
4891020,00:55:54,00:55:54,727,18,0,0,,,5002.77,0
4891020,00:56:46,00:56:46,6417,19,0,0,,,5294.04,0
4891020,00:57:36,00:57:36,3566,20,0,0,,,5559.15,0
4891020,00:59:21,00:59:21,3664,21,0,0,,,6193.26,0
4891020,01:01:00,01:01:00,3558,22,0,0,,,6688.54,1
4891020,01:01:21,01:01:21,6229,23,0,0,,,7079.21,0
4891020,01:01:47,01:01:47,3552,24,0,0,,,7496.74,0
4891020,01:02:12,01:02:12,3548,25,0,0,,,7930.76,0
4891020,01:02:33,01:02:33,6227,26,0,0,,,8315.38,0
4891020,01:03:00,01:03:00,6269,27,0,0,,,8754.78,0
4891020,01:03:20,01:03:20,6267,28,0,0,,,9147.80,0
4891020,01:03:40,01:03:40,5558,29,0,0,,,9497.38,0
4891020,01:03:57,01:03:57,3536,30,0,0,,,9798.43,0
4891020,01:04:26,01:04:26,3679,31,0,0,,,10300.59,0
4891020,01:04:46,01:04:46,5224,32,0,0,,,10696.23,0
4891020,01:05:00,01:11:00,6317,33,0,0,,,10891.05,1
4891020,01:11:14,01:11:14,6464,34,0,0,,,11330.22,0
4891020,01:30:00,01:30:00,4168,35,1,0,,,30928.12,0
4892010,21:48:00,21:48:00,748,1,0,0,,,0.00,1
4892010,21:48:39,21:48:39,644,2,0,0,,,338.32,0
4892010,21:49:21,21:49:21,5867,3,0,0,,,691.73,0
4892010,21:50:02,21:50:02,5868,4,0,0,,,991.25,0
4892010,21:50:50,21:50:50,5869,5,0,0,,,1446.08,0
4892010,21:52:26,21:52:26,743,6,0,0,,,2207.82,0
4892010,21:53:00,21:53:00,746,7,0,0,,,2504.87,1
4892010,21:53:46,21:53:46,643,8,0,0,,,2719.06,0
4892010,21:55:15,21:55:15,6559,9,0,0,,,3142.37,0
4892010,21:56:09,21:56:09,747,10,0,0,,,3414.30,0
4892010,21:56:56,21:56:56,758,11,0,0,,,3642.54,0
4892010,21:57:31,21:57:31,5347,12,0,0,,,3811.82,0
4892010,21:58:46,21:58:46,750,13,0,0,,,4218.65,0
4892010,21:59:29,21:59:29,754,14,0,0,,,4417.17,0
4892010,22:00:44,22:00:44,760,15,0,0,,,4781.69,0
4892010,22:02:00,22:02:00,649,16,0,0,,,5076.70,1
4892010,22:02:31,22:02:31,664,17,0,0,,,5221.42,0
4892010,22:03:22,22:03:22,5747,18,0,0,,,5442.99,0
4892010,22:04:33,22:04:33,5351,19,0,0,,,5794.06,0
4892010,22:05:16,22:05:16,5358,20,0,0,,,6006.36,0
4892010,22:06:00,22:06:00,5348,21,0,0,,,6204.60,1
4892010,22:06:49,22:06:49,408,22,0,0,,,6561.19,0
4892010,22:07:15,22:07:15,389,23,0,0,,,6747.19,0
4892010,22:08:09,22:08:09,5349,24,0,0,,,7124.18,0
4892010,22:08:33,22:08:33,386,25,0,0,,,7288.19,0
4892010,22:09:30,22:09:30,392,26,0,0,,,7657.66,0
4892010,22:09:58,22:09:58,385,27,0,0,,,7855.68,0
4892010,22:10:50,22:10:50,395,28,0,0,,,8205.94,0
4892010,22:11:32,22:11:32,5331,29,0,0,,,8517.41,0
4892010,22:12:11,22:12:11,2545,30,0,0,,,8759.76,0
4892010,22:12:37,22:12:37,2543,31,0,0,,,8937.14,0
4892010,22:13:03,22:13:03,2550,32,0,0,,,9103.03,0
4892010,22:13:16,22:13:16,6263,33,0,0,,,9175.58,0
4892010,22:15:00,22:15:00,2551,34,1,0,,,9818.97,1
4893010,19:30:00,19:30:00,4671,1,0,0,,,0.00,1
4893010,19:31:23,19:31:23,4622,2,0,0,,,601.77,0
4893010,19:32:18,19:32:18,6387,3,0,0,,,994.78,0
4893010,19:33:16,19:33:16,4624,4,0,0,,,1452.72,0
4893010,19:33:46,19:33:46,4625,5,0,0,,,1668.71,0
4893010,19:35:04,19:35:04,6320,6,0,0,,,2249.70,0
4893010,19:37:00,19:37:00,6328,7,0,0,,,3085.98,1
4893010,19:37:33,19:37:33,1026,8,0,0,,,3395.27,0
4893010,19:37:56,19:37:56,1021,9,0,0,,,3627.21,0
4893010,19:41:56,19:41:56,1197,10,0,0,,,5908.26,0
4893010,19:42:14,19:42:14,1953,11,0,0,,,6085.76,0
4893010,19:43:00,19:43:00,1957,12,0,0,,,6503.15,1
4893010,19:43:50,19:43:50,1948,13,0,0,,,7123.25,0
4893010,19:44:33,19:44:33,1955,14,0,0,,,7617.36,0
4893010,19:45:07,19:45:07,1958,15,0,0,,,8021.76,0
4893010,19:46:00,19:46:00,1979,16,0,0,,,8603.29,1
4893010,19:46:40,19:46:40,1973,17,0,0,,,9025.81,0
4893010,19:47:49,19:47:49,1968,18,0,0,,,9618.87,0
4893010,19:48:16,19:48:16,1868,19,0,0,,,9894.48,0
4893010,19:49:01,19:49:01,1927,20,0,0,,,10292.07,0
4893010,19:50:58,19:50:58,1924,21,0,0,,,11387.20,0
4893010,19:51:18,19:51:18,6489,22,0,0,,,11531.18,0
4893010,19:52:00,19:52:00,6490,23,0,0,,,11917.83,1
4893010,19:52:31,19:52:31,6434,24,0,0,,,12303.50,0
4893010,19:54:55,19:54:55,1912,25,0,0,,,13972.16,0
4893010,19:55:34,19:55:34,1913,26,0,0,,,14403.97,0
4893010,19:56:30,19:56:30,1999,27,0,0,,,14998.56,0
4893010,19:57:25,19:57:25,1907,28,0,0,,,15558.40,0
4893010,19:57:58,19:57:58,1909,29,0,0,,,15941.49,0
4893010,19:59:13,19:59:13,1900,30,0,0,,,16661.22,0
4893010,20:00:00,20:00:00,1887,31,0,0,,,17069.80,0
4893010,20:01:17,20:01:17,1872,32,0,0,,,17695.58,0
4893010,20:02:30,20:02:30,1944,33,0,0,,,18119.90,0
4893010,20:04:00,20:04:00,1947,34,0,0,,,18781.06,1
4893010,20:05:56,20:05:56,1175,35,0,0,,,19764.30,0
4893010,20:08:06,20:08:06,1183,36,0,0,,,20761.96,0
4893010,20:09:00,20:09:00,1409,37,0,0,,,21312.85,0
4893010,20:09:52,20:09:52,1410,38,0,0,,,21890.91,0
4893010,20:10:29,20:10:29,1176,39,0,0,,,22302.57,0
4893010,20:10:51,20:10:51,1185,40,0,0,,,22542.01,0
4893010,20:11:46,20:11:46,1184,41,0,0,,,22781.36,0
4893010,20:13:08,20:13:08,1196,42,0,0,,,23008.72,0
4893010,20:14:47,20:14:47,1189,43,0,0,,,23313.14,0
4893010,20:16:14,20:16:14,1195,44,0,0,,,23577.76,0
4893010,20:18:34,20:18:34,5272,45,0,0,,,23924.71,0
4893010,20:19:20,20:19:20,1014,46,0,0,,,24081.92,0
4893010,20:24:00,20:24:00,1032,47,1,0,,,24918.30,1
4894070,23:56:00,23:56:00,2710,1,0,0,,,0.00,1
4894070,23:57:11,23:57:11,2797,2,0,0,,,290.57,0
4894070,23:58:32,23:58:32,2809,3,0,0,,,700.50,0
4894070,23:59:28,23:59:28,6304,4,0,0,,,909.32,0
4894070,24:00:04,24:00:04,6302,5,0,0,,,1101.34,0
4894070,24:01:00,24:01:00,2520,6,0,0,,,1362.27,1
4894070,24:01:34,24:01:34,5300,7,0,0,,,1671.10,0
4894070,24:03:21,24:03:21,3145,8,0,0,,,2388.90,0
4894070,24:04:11,24:04:11,3127,9,0,0,,,2688.50,0
4894070,24:04:30,24:04:30,3130,10,0,0,,,2875.23,0
4894070,24:05:15,24:05:15,3131,11,0,0,,,3190.39,0
4894070,24:05:48,24:05:48,3088,12,0,0,,,3508.70,0
4894070,24:06:11,24:06:11,3144,13,0,0,,,3719.83,0
4894070,24:06:52,24:06:52,3085,14,0,0,,,4071.08,0
4894070,24:07:32,24:07:32,3135,15,0,0,,,4434.39,0
4894070,24:07:54,24:07:54,3138,16,0,0,,,4637.96,0
4894070,24:08:36,24:08:36,3124,17,0,0,,,4999.60,0
4894070,24:09:03,24:09:03,3132,18,0,0,,,5243.21,0
4894070,24:09:19,24:09:19,3117,19,0,0,,,5390.57,0
4894070,24:10:00,24:10:00,3128,20,0,0,,,5758.04,1
4894070,24:10:18,24:10:18,3121,21,0,0,,,5926.27,0
4894070,24:11:16,24:11:16,3150,22,0,0,,,6236.50,0
4894070,24:11:31,24:11:31,3157,23,0,0,,,6369.35,0
4894070,24:11:51,24:11:51,3146,24,0,0,,,6558.65,0
4894070,24:12:37,24:12:37,2532,25,0,0,,,6945.12,0
4894070,24:12:57,24:12:57,2531,26,0,0,,,7145.38,0
4894070,24:13:20,24:13:20,2533,27,0,0,,,7378.35,0
4894070,24:14:19,24:14:19,6401,28,0,0,,,7861.13,0
4894070,24:15:19,24:15:19,3114,29,0,0,,,8272.15,0
4894070,24:16:27,24:16:27,3017,30,0,0,,,8689.73,0
4894070,24:17:00,24:17:00,5241,31,0,0,,,8951.20,1
4894070,24:18:11,24:18:11,2869,32,0,0,,,9268.67,0
4894070,24:19:13,24:19:13,2864,33,0,0,,,9577.44,0
4894070,24:20:13,24:20:13,2874,34,0,0,,,9983.03,0
4894070,24:21:04,24:21:04,2871,35,0,0,,,10295.93,0
4894070,24:22:32,24:22:32,6511,36,0,0,,,10657.65,0
4894070,24:22:55,24:22:55,3685,37,0,0,,,10802.87,0
4894070,24:23:46,24:23:46,2511,38,0,0,,,11054.57,0
4894070,24:24:48,24:24:48,2487,39,0,0,,,11461.77,0
4894070,24:25:20,24:25:20,5224,40,0,0,,,11663.79,0
4894070,24:26:00,24:26:00,6317,41,1,0,,,11858.61,1
4895010,07:35:00,07:35:00,5716,1,0,0,,,0.00,1
4895010,07:35:41,07:35:41,6098,2,0,0,,,310.85,0
4895010,07:36:33,07:36:33,3659,3,0,0,,,691.36,0
4895010,07:37:00,07:37:00,6095,4,0,0,,,897.21,0
4895010,07:40:00,07:40:00,2091,5,0,0,,,1831.34,1
4895010,07:40:39,07:40:39,2669,6,0,0,,,2066.18,0
4895010,07:41:10,07:41:10,2670,7,0,0,,,2286.38,0
4895010,07:42:03,07:42:03,6297,8,0,0,,,2650.25,0
4895010,07:42:48,07:42:48,2667,9,0,0,,,2945.57,0
4895010,07:43:19,07:43:19,2668,10,0,0,,,3164.81,0
4895010,07:43:51,07:43:51,2051,11,0,0,,,3363.85,0
4895010,07:44:28,07:44:28,2765,12,0,0,,,3588.85,0
4895010,07:45:10,07:45:10,6022,13,0,0,,,3868.92,0
4895010,07:46:00,07:46:00,6023,14,0,0,,,4221.00,0
4895010,07:46:47,07:46:47,2773,15,0,0,,,4516.26,0
4895010,07:47:21,07:47:21,2774,16,0,0,,,4682.82,0
4895010,07:47:50,07:47:50,2776,17,0,0,,,4868.94,0
4895010,07:48:19,07:48:19,2779,18,0,0,,,5071.18,0
4895010,07:48:48,07:48:48,2780,19,0,0,,,5285.07,0
4895010,07:49:41,07:49:41,2806,20,0,0,,,5588.07,0
4895010,07:51:00,07:51:00,2783,21,0,0,,,5976.39,1
4895010,07:52:03,07:52:03,2786,22,0,0,,,6346.93,0
4895010,07:53:04,07:53:04,2788,23,0,0,,,6723.83,0
4895010,07:53:42,07:53:42,2810,24,0,0,,,6983.42,0
4895010,07:54:21,07:54:21,2790,25,0,0,,,7226.07,0
4895010,07:55:16,07:55:16,2793,26,0,0,,,7514.70,0
4895010,07:56:03,07:56:03,2814,27,0,0,,,7839.19,0
4895010,07:57:01,07:57:01,2803,28,0,0,,,8230.76,0
4895010,07:57:34,07:57:34,2794,29,0,0,,,8448.85,0
4895010,07:58:15,07:58:15,2800,30,0,0,,,8724.57,0
4895010,07:59:00,07:59:00,5342,31,0,0,,,9018.48,1
4895010,07:59:30,07:59:30,3728,32,0,0,,,9221.00,0
4895010,08:00:19,08:00:19,3730,33,0,0,,,9534.08,0
4895010,08:01:00,08:01:00,2808,34,0,0,,,9777.40,0
4895010,08:02:00,08:02:00,2801,35,0,0,,,10184.60,0
4895010,08:03:00,08:03:00,2714,36,0,0,,,10475.98,1
4895010,08:03:36,08:03:36,2233,37,0,0,,,10778.64,0
4895010,08:04:11,08:04:11,2406,38,0,0,,,11035.01,0
4895010,08:04:48,08:04:48,2409,39,0,0,,,11323.66,0
4895010,08:05:10,08:05:10,2430,40,0,0,,,11536.72,0
4895010,08:06:01,08:06:01,2411,41,0,0,,,11885.34,0
4895010,08:06:32,08:06:32,2412,42,0,0,,,12145.87,0
4895010,08:07:05,08:07:05,2415,43,0,0,,,12439.18,0
4895010,08:07:37,08:07:37,2416,44,0,0,,,12722.79,0
4895010,08:08:06,08:08:06,2419,45,0,0,,,12986.25,0
4895010,08:08:26,08:08:26,2420,46,0,0,,,13168.53,0
4895010,08:08:45,08:08:45,2422,47,0,0,,,13332.48,0
4895010,08:09:22,08:09:22,2424,48,0,0,,,13670.21,0
4895010,08:09:56,08:09:56,2401,49,0,0,,,13974.19,0
4895010,08:10:23,08:10:23,2429,50,0,0,,,14207.85,0
4895010,08:10:58,08:10:58,2403,51,0,0,,,14470.14,0
4895010,08:11:41,08:11:41,4219,52,0,0,,,14888.00,0
4895010,08:12:15,08:12:15,4207,53,0,0,,,15192.21,0
4895010,08:13:10,08:13:10,5957,54,0,0,,,15658.46,0
4895010,08:13:43,08:13:43,4201,55,0,0,,,15925.95,0
4895010,08:14:00,08:14:00,4445,56,0,0,,,16084.86,1
4895010,08:14:37,08:14:37,6545,57,0,0,,,16411.20,0
4895010,08:14:57,08:14:57,4208,58,0,0,,,16589.72,0
4895010,08:15:14,08:15:14,4217,59,0,0,,,16739.57,0
4895010,08:15:38,08:15:38,4213,60,0,0,,,16941.26,0
4895010,08:16:20,08:16:20,4216,61,0,0,,,17235.42,0
4895010,08:16:51,08:16:51,5943,62,0,0,,,17520.49,0
4895010,08:17:24,08:17:24,4197,63,0,0,,,17813.10,0
4895010,08:17:52,08:17:52,4194,64,0,0,,,18081.15,0
4895010,08:18:23,08:18:23,4198,65,0,0,,,18356.98,0
4895010,08:18:46,08:18:46,4200,66,0,0,,,18558.80,0
4895010,08:19:13,08:19:13,4203,67,0,0,,,18754.07,0
4895010,08:20:07,08:20:07,4473,68,0,0,,,19116.69,0
4895010,08:20:46,08:20:46,4269,69,0,0,,,19432.75,0
4895010,08:21:31,08:21:31,4444,70,0,0,,,19782.61,0
4895010,08:22:16,08:22:16,4702,71,0,0,,,20128.33,0
4895010,08:23:12,08:23:12,4232,72,0,0,,,20522.82,0
4895010,08:24:00,08:24:00,4448,73,1,0,,,20920.67,1
4896020,10:21:00,10:21:00,974,1,0,0,,,0.00,1
4896020,10:22:26,10:22:26,3185,2,0,0,,,524.17,0
4896020,10:23:24,10:23:24,3189,3,0,0,,,916.97,0
4896020,10:24:28,10:24:28,5880,4,0,0,,,1305.70,0
4896020,10:24:51,10:24:51,3194,5,0,0,,,1458.46,0
4896020,10:25:52,10:25:52,3203,6,0,0,,,1809.73,0
4896020,10:26:36,10:26:36,6448,7,0,0,,,2083.45,0
4896020,10:27:12,10:27:12,3534,8,0,0,,,2315.74,0
4896020,10:28:36,10:28:36,279,9,0,0,,,2715.38,0
4896020,10:29:12,10:29:12,284,10,0,0,,,2932.90,0
4896020,10:29:54,10:29:54,283,11,0,0,,,3162.19,0
4896020,10:31:08,10:31:08,281,12,0,0,,,3455.14,0
4896020,10:32:16,10:32:16,286,13,0,0,,,3728.08,0
4896020,10:34:54,10:34:54,666,14,0,0,,,4222.97,0
4896020,10:35:53,10:35:53,661,15,0,0,,,4427.19,0
4896020,10:37:15,10:37:15,660,16,0,0,,,4729.46,0
4896020,10:38:10,10:38:10,665,17,0,0,,,4937.23,0
4896020,10:39:00,10:39:00,6106,18,0,0,,,5098.58,1
4896020,10:41:15,10:41:15,673,19,0,0,,,5404.32,0
4896020,10:43:00,10:43:00,6118,20,0,0,,,5692.77,1
4896020,10:44:07,10:44:07,6540,21,0,0,,,5978.10,0
4896020,10:44:55,10:44:55,511,22,0,0,,,6270.31,0
4896020,10:45:34,10:45:34,512,23,0,0,,,6503.23,0
4896020,10:47:58,10:47:58,6404,24,0,0,,,7010.58,0
4896020,10:48:56,10:48:56,739,25,0,0,,,7237.21,0
4896020,10:49:28,10:49:28,580,26,0,0,,,7389.89,0
4896020,10:50:42,10:50:42,6521,27,0,0,,,7821.06,0
4896020,10:51:37,10:51:37,5599,28,0,0,,,8118.33,0
4896020,10:52:00,10:52:00,355,29,1,0,,,8243.67,1
4897010,16:50:00,16:50:00,6164,1,0,0,,,0.00,1
4897010,16:52:49,16:52:49,6120,2,0,0,,,807.49,0
4897010,16:54:14,16:54:14,6122,3,0,0,,,1187.42,0
4897010,16:55:39,16:55:39,6124,4,0,0,,,1625.82,0
4897010,16:57:24,16:57:24,6126,5,0,0,,,2171.17,0
4897010,16:59:23,16:59:23,6128,6,0,0,,,2819.06,0
4897010,17:00:31,17:00:31,6130,7,0,0,,,3169.08,0
4897010,17:01:28,17:01:28,6132,8,0,0,,,3508.14,0
4897010,17:02:43,17:02:43,6134,9,0,0,,,3936.85,0
4897010,17:03:47,17:03:47,6136,10,0,0,,,4317.63,0
4897010,17:05:16,17:05:16,6138,11,0,0,,,4811.93,0
4897010,17:06:44,17:06:44,6140,12,0,0,,,5316.30,0
4897010,17:07:55,17:07:55,6142,13,0,0,,,5704.64,0
4897010,17:08:53,17:08:53,6144,14,0,0,,,6020.15,0
4897010,17:10:24,17:10:24,6146,15,0,0,,,6484.46,0
4897010,17:12:00,17:12:00,6148,16,0,0,,,6947.34,1
4897010,17:13:51,17:13:51,6185,17,0,0,,,7477.02,0
4897010,17:15:07,17:15:07,6150,18,0,0,,,7815.84,0
4897010,17:16:34,17:16:34,6152,19,0,0,,,8246.37,0
4897010,17:18:33,17:18:33,6183,20,0,0,,,8863.70,0
4897010,17:20:00,17:20:00,6181,21,0,0,,,9299.24,1
4897010,17:21:06,17:21:06,6179,22,0,0,,,9642.91,0
4897010,17:22:13,17:22:13,6154,23,0,0,,,10012.07,0
4897010,17:23:40,17:23:40,6156,24,0,0,,,10482.60,0
4897010,17:25:23,17:25:23,6158,25,0,0,,,11049.32,0
4897010,17:27:26,17:27:26,6160,26,0,0,,,11715.34,0
4897010,17:29:03,17:29:03,6162,27,0,0,,,12161.52,0
4897010,17:30:53,17:30:53,6166,28,0,0,,,12764.22,0
4897010,17:31:46,17:31:46,6168,29,0,0,,,13038.35,0
4897010,17:35:13,17:35:13,6169,30,0,0,,,13905.28,0
4897010,17:36:36,17:36:36,6178,31,0,0,,,14370.81,0
4897010,17:37:13,17:37:13,6175,32,0,0,,,14581.35,0
4897010,17:38:03,17:38:03,6173,33,0,0,,,14842.39,0
4897010,17:40:00,17:40:00,2488,34,1,0,,,15270.69,1
4898010,18:50:00,18:50:00,6172,1,0,0,,,0.00,1
4898010,18:51:50,18:51:50,6174,2,0,0,,,558.09,0
4898010,18:52:50,18:52:50,6176,3,0,0,,,858.85,0
4898010,18:53:56,18:53:56,6177,4,0,0,,,1232.28,0
4898010,18:54:40,18:54:40,6170,5,0,0,,,1464.27,0
4898010,18:58:23,18:58:23,6167,6,0,0,,,2345.45,0
4898010,18:59:56,18:59:56,6165,7,0,0,,,2838.42,0
4898010,19:01:26,19:01:26,6163,8,0,0,,,3327.76,0
4898010,19:03:00,19:03:00,6161,9,0,0,,,3761.31,0
4898010,19:05:33,19:05:33,6159,10,0,0,,,4534.07,0
4898010,19:07:16,19:07:16,6157,11,0,0,,,5100.82,0
4898010,19:08:46,19:08:46,6155,12,0,0,,,5577.35,0
4898010,19:09:50,19:09:50,6180,13,0,0,,,5940.17,0
4898010,19:11:00,19:11:00,6182,14,0,0,,,6289.83,1
4898010,19:12:36,19:12:36,6184,15,0,0,,,6717.21,0
4898010,19:14:50,19:14:50,6153,16,0,0,,,7344.05,0
4898010,19:16:26,19:16:26,6151,17,0,0,,,7767.60,0
4898010,19:17:54,19:17:54,6186,18,0,0,,,8106.14,0
4898010,19:20:00,19:20:00,6149,19,0,0,,,8636.09,1
4898010,19:21:35,19:21:35,6147,20,0,0,,,9099.18,0
4898010,19:23:11,19:23:11,6145,21,0,0,,,9563.46,0
4898010,19:24:15,19:24:15,6143,22,0,0,,,9884.87,0
4898010,19:25:26,19:25:26,6141,23,0,0,,,10267.53,0
4898010,19:26:58,19:26:58,6139,24,0,0,,,10771.53,0
4898010,19:28:27,19:28:27,6137,25,0,0,,,11266.01,0
4898010,19:29:34,19:29:34,6135,26,0,0,,,11646.83,0
4898010,19:30:52,19:30:52,6133,27,0,0,,,12075.41,0
4898010,19:31:56,19:31:56,6131,28,0,0,,,12414.50,0
4898010,19:33:04,19:33:04,6129,29,0,0,,,12764.59,0
4898010,19:35:08,19:35:08,6127,30,0,0,,,13413.25,0
4898010,19:36:40,19:36:40,6125,31,0,0,,,13871.17,0
4898010,19:38:12,19:38:12,6123,32,0,0,,,14336.73,0
4898010,19:40:16,19:40:16,6121,33,0,0,,,14777.04,0
4898010,19:43:00,19:43:00,6164,34,1,0,,,15437.65,1
4899020,14:45:00,14:45:00,5598,1,0,0,,,0.00,1
4899020,14:45:37,14:45:37,355,2,0,0,,,149.01,0
4899020,14:46:28,14:46:28,786,3,0,0,,,344.47,0
4899020,14:49:31,14:49:31,6090,4,0,0,,,961.22,0
4899020,14:51:00,14:51:00,788,5,0,0,,,1273.98,1
4899020,14:52:12,14:52:12,753,6,0,0,,,1639.50,0
4899020,14:53:06,14:53:06,6306,7,0,0,,,1888.37,0
4899020,14:54:34,14:54:34,5350,8,0,0,,,2302.47,0
4899020,14:55:01,14:55:01,757,9,0,0,,,2424.20,0
4899020,14:56:14,14:56:14,794,10,0,0,,,2741.92,0
4899020,14:57:00,14:57:00,615,11,0,0,,,2943.41,1
4899020,14:57:44,14:57:44,370,12,0,0,,,3156.15,0
4899020,14:58:28,14:58:28,363,13,0,0,,,3357.26,0
4899020,14:59:21,14:59:21,366,14,0,0,,,3572.76,0
4899020,15:00:46,15:00:46,369,15,0,0,,,3900.93,0
4899020,15:01:55,15:01:55,371,16,0,0,,,4145.59,0
4899020,15:02:55,15:02:55,639,17,0,0,,,4429.41,0
4899020,15:04:16,15:04:16,631,18,0,0,,,4780.47,0
4899020,15:05:05,15:05:05,634,19,0,0,,,4990.09,0
4899020,15:06:42,15:06:42,5654,20,1,0,,,5440.11,0
4899020,15:07:47,15:07:47,221,21,0,0,,,5715.48,0
4899020,15:09:00,15:09:00,252,22,0,0,,,6053.47,1
4899020,15:13:20,15:13:20,253,23,0,0,,,6470.11,0
4899020,15:16:55,15:16:55,219,24,0,0,,,6749.70,0
4899020,15:19:00,15:19:00,5656,25,1,0,,,6942.02,1
4900020,15:50:00,15:50:00,2710,1,0,0,,,0.00,1
4900020,15:52:00,15:52:00,2809,2,0,0,,,693.18,0
4900020,15:54:00,15:54:00,2520,3,0,0,,,1352.33,1
4900020,15:57:08,15:57:08,3145,4,0,0,,,2377.63,0
4900020,15:59:40,15:59:40,3131,5,0,0,,,3171.64,0
4900020,16:01:48,16:01:48,3085,6,0,0,,,4048.60,0
4900020,16:04:10,16:04:10,3124,7,0,0,,,4975.06,0
4900020,16:06:00,16:06:00,3128,8,0,0,,,5729.86,1
4900020,16:08:05,16:08:05,3146,9,0,0,,,6523.56,0
4900020,16:09:50,16:09:50,2533,10,0,0,,,7341.76,0
4900020,16:12:06,16:12:06,3114,11,0,0,,,8234.92,0
4900020,16:14:00,16:14:00,5241,12,0,0,,,8913.03,1
4900020,16:18:07,16:18:07,2874,13,0,0,,,9938.18,0
4900020,16:21:10,16:21:10,6511,14,0,0,,,10613.07,0
4900020,16:24:00,16:24:00,3613,15,0,0,,,11350.96,1
4900020,16:24:30,16:24:30,2099,16,0,0,,,11711.25,0
4900020,16:25:08,16:25:08,6462,17,0,0,,,12114.53,0
4900020,16:25:37,16:25:37,6390,18,0,0,,,12504.38,0
4900020,16:26:19,16:26:19,6392,19,0,0,,,13018.35,0
4900020,16:27:06,16:27:06,3597,20,0,0,,,13554.25,0
4900020,16:45:00,16:45:00,5843,21,1,0,,,25768.04,0
4901010,19:05:00,19:05:00,6553,1,0,0,,,0.00,1
4901010,19:05:37,19:05:37,2033,2,0,0,,,205.27,0
4901010,19:06:34,19:06:34,6295,3,0,0,,,527.03,0
4901010,19:07:12,19:07:12,6200,4,0,0,,,758.08,0
4901010,19:07:44,19:07:44,2486,5,0,0,,,941.41,0
4901010,19:09:00,19:09:00,3677,6,0,0,,,1373.71,1
4901010,19:10:40,19:10:40,3666,7,0,0,,,1885.92,0
4901010,19:11:41,19:11:41,5557,8,0,0,,,2165.39,0
4901010,19:12:48,19:12:48,6268,9,0,0,,,2520.00,0
4901010,19:13:52,19:13:52,6270,10,0,0,,,2859.89,0
4901010,19:15:37,19:15:37,3547,11,0,0,,,3345.19,0
4901010,19:16:34,19:16:34,3549,12,0,0,,,3645.93,0
4901010,19:18:08,19:18:08,6228,13,0,0,,,4083.21,0
4901010,19:20:19,19:20:19,3567,14,0,0,,,4667.65,0
4901010,19:21:00,19:21:00,6418,15,0,0,,,4888.80,1
4901010,19:22:31,19:22:31,3672,16,0,0,,,5435.52,0
4901010,19:24:00,19:24:00,3644,17,0,0,,,6016.86,1
4901010,19:24:58,19:24:58,6416,18,0,0,,,6320.53,0
4901010,19:25:53,19:25:53,5545,19,0,0,,,6635.08,0
4901010,19:27:14,19:27:14,725,20,0,0,,,7078.58,0
4901010,19:28:51,19:28:51,6415,21,0,0,,,7586.99,0
4901010,19:29:30,19:29:30,718,22,0,0,,,7791.59,0
4901010,19:30:32,19:30:32,5598,23,0,0,,,8158.22,0
4901010,19:30:58,19:30:58,355,24,0,0,,,8307.23,0
4901010,19:31:34,19:31:34,786,25,0,0,,,8502.69,0
4901010,19:34:00,19:34:00,6402,26,1,0,,,9017.52,1
4903020,11:40:00,11:40:00,5170,1,0,0,,,0.00,1
4903020,11:40:37,11:40:37,5168,2,0,0,,,283.61,0
4903020,11:41:35,11:41:35,5143,3,0,0,,,821.48,0
4903020,11:42:16,11:42:16,5152,4,0,0,,,1234.51,0
4903020,11:42:37,11:42:37,5155,5,0,0,,,1424.32,0
4903020,11:43:06,11:43:06,5166,6,0,0,,,1707.47,0
4903020,11:43:30,11:43:30,5151,7,0,0,,,1971.55,0
4903020,11:44:24,11:44:24,5141,8,0,0,,,2492.60,0
4903020,11:44:58,11:44:58,5145,9,0,0,,,2813.65,0
4903020,11:45:33,11:45:33,5140,10,0,0,,,3075.11,0
4903020,11:46:04,11:46:04,5157,11,0,0,,,3295.54,0
4903020,11:46:35,11:46:35,5153,12,0,0,,,3531.73,0
4903020,11:47:37,11:47:37,3930,13,0,0,,,3890.16,0
4903020,11:49:27,11:49:27,5102,14,0,0,,,4516.11,0
4903020,11:50:15,11:50:15,5137,15,0,0,,,4843.27,0
4903020,11:51:05,11:51:05,5135,16,0,0,,,5228.70,0
4903020,11:52:00,11:52:00,5138,17,0,0,,,5628.56,1
4903020,11:53:56,11:53:56,4513,18,0,0,,,6127.96,0
4903020,11:55:08,11:55:08,4514,19,0,0,,,6556.08,0
4903020,11:55:49,11:55:49,4531,20,0,0,,,6837.16,0
4903020,11:57:00,11:57:00,4504,21,0,0,,,7240.63,1
4903020,11:58:21,11:58:21,4501,22,0,0,,,7639.38,0
4903020,11:59:09,11:59:09,4561,23,0,0,,,7789.49,0
4903020,12:00:05,12:00:05,4564,24,0,0,,,8128.07,0
4903020,12:01:57,12:01:57,5215,25,0,0,,,8747.00,0
4903020,12:02:28,12:02:28,4479,26,0,0,,,8948.04,0
4903020,12:03:27,12:03:27,4477,27,0,0,,,9278.45,0
4903020,12:03:46,12:03:46,5216,28,0,0,,,9401.79,0
4903020,12:05:11,12:05:11,3835,29,0,0,,,9929.32,0
4903020,12:05:50,12:05:50,3830,30,0,0,,,10177.12,0
4903020,12:06:21,12:06:21,3832,31,0,0,,,10373.12,0
4903020,12:07:03,12:07:03,3828,32,0,0,,,10614.46,0
4903020,12:08:35,12:08:35,3824,33,0,0,,,11114.26,0
4903020,12:09:20,12:09:20,5856,34,0,0,,,11418.57,0
4903020,12:09:54,12:09:54,3993,35,0,0,,,11646.95,0
4903020,12:13:00,12:13:00,5565,36,0,0,,,12179.39,0
4903020,12:14:06,12:14:06,6327,37,0,0,,,12688.80,0
4903020,12:14:31,12:14:31,3822,38,0,0,,,12917.45,0
4903020,12:16:18,12:16:18,4091,39,0,0,,,13562.52,0
4903020,12:17:18,12:17:18,4089,40,0,0,,,14127.28,0
4903020,12:18:15,12:18:15,4014,41,0,0,,,14565.66,0
4903020,12:19:17,12:19:17,4017,42,0,0,,,15014.90,0
4903020,12:20:04,12:20:04,4061,43,0,0,,,15304.32,0
4903020,12:21:18,12:21:18,4060,44,0,0,,,15905.57,0
4903020,12:21:51,12:21:51,4158,45,0,0,,,16166.29,0
4903020,12:22:38,12:22:38,4161,46,0,0,,,16590.60,0
4903020,12:24:00,12:24:00,4157,47,1,0,,,17378.37,1
4904020,14:25:00,14:25:00,5308,1,0,0,,,0.00,1
4904020,14:26:34,14:26:34,5248,2,0,0,,,451.30,0
4904020,14:27:22,14:27:22,5249,3,0,0,,,650.52,0
4904020,14:28:06,14:28:06,3687,4,0,0,,,852.28,0
4904020,14:29:41,14:29:41,3108,5,0,0,,,1246.26,0
4904020,14:30:43,14:30:43,3106,6,0,0,,,1557.48,0
4904020,14:31:19,14:31:19,3105,7,0,0,,,1739.98,0
4904020,14:31:59,14:31:59,3102,8,0,0,,,1929.00,0
4904020,14:32:54,14:32:54,5277,9,0,0,,,2206.80,0
4904020,14:34:07,14:34:07,3082,10,0,0,,,2530.36,0
4904020,14:34:58,14:34:58,6355,11,0,0,,,2792.76,0
4904020,14:35:31,14:35:31,3126,12,0,0,,,2919.50,0
4904020,14:36:15,14:36:15,6291,13,0,0,,,3143.09,0
4904020,14:37:06,14:37:06,6289,14,0,0,,,3401.74,0
4904020,14:37:39,14:37:39,3143,15,0,0,,,3555.40,0
4904020,14:38:33,14:38:33,3097,16,0,0,,,3800.35,0
4904020,14:41:00,14:41:00,2712,17,0,0,,,4363.43,1
4904020,14:41:58,14:41:58,2797,18,0,0,,,4623.90,0
4904020,14:43:24,14:43:24,2809,19,0,0,,,5033.83,0
4904020,14:44:22,14:44:22,6304,20,0,0,,,5242.65,0
4904020,14:45:01,14:45:01,6302,21,0,0,,,5434.67,0
4904020,14:46:00,14:46:00,2520,22,0,0,,,5695.60,1
4904020,14:46:58,14:46:58,5300,23,0,0,,,6004.43,0
4904020,14:49:55,14:49:55,3145,24,0,0,,,6722.23,0
4904020,14:51:19,14:51:19,3127,25,0,0,,,7021.83,0
4904020,14:51:51,14:51:51,3130,26,0,0,,,7208.56,0
4904020,14:53:05,14:53:05,3131,27,0,0,,,7523.72,0
4904020,14:54:00,14:54:00,3088,28,0,0,,,7842.03,0
4904020,14:54:39,14:54:39,3144,29,0,0,,,8053.16,0
4904020,14:55:47,14:55:47,3085,30,0,0,,,8404.41,0
4904020,14:56:54,14:56:54,3135,31,0,0,,,8767.72,0
4904020,14:57:30,14:57:30,3138,32,0,0,,,8971.29,0
4904020,14:58:41,14:58:41,3124,33,0,0,,,9332.93,0
4904020,14:59:26,14:59:26,3132,34,0,0,,,9576.54,0
4904020,14:59:52,14:59:52,3117,35,0,0,,,9723.90,0
4904020,15:01:00,15:01:00,3128,36,0,0,,,10091.37,1
4904020,15:01:28,15:01:28,3121,37,0,0,,,10259.60,0
4904020,15:03:00,15:03:00,3150,38,0,0,,,10569.83,0
4904020,15:03:23,15:03:23,3157,39,0,0,,,10702.68,0
4904020,15:03:55,15:03:55,3146,40,0,0,,,10891.98,0
4904020,15:05:06,15:05:06,2532,41,0,0,,,11278.45,0
4904020,15:05:38,15:05:38,2531,42,0,0,,,11478.71,0
4904020,15:06:15,15:06:15,2533,43,0,0,,,11711.68,0
4904020,15:07:47,15:07:47,6401,44,0,0,,,12194.46,0
4904020,15:09:22,15:09:22,3114,45,0,0,,,12605.48,0
4904020,15:11:08,15:11:08,3017,46,0,0,,,13023.06,0
4904020,15:12:00,15:12:00,5241,47,0,0,,,13284.53,1
4904020,15:12:38,15:12:38,3016,48,0,0,,,13420.55,0
4904020,15:14:03,15:14:03,3432,49,0,0,,,13741.24,0
4904020,15:14:37,15:14:37,3429,50,0,0,,,13846.78,0
4904020,15:15:20,15:15:20,3430,51,0,0,,,14015.12,0
4904020,15:16:24,15:16:24,3433,52,0,0,,,14238.49,0
4904020,15:17:40,15:17:40,3431,53,0,0,,,14511.09,0
4904020,15:18:06,15:18:06,3602,54,0,0,,,14608.64,0
4904020,15:18:53,15:18:53,3604,55,0,0,,,14790.25,0
4904020,15:20:13,15:20:13,3605,56,0,0,,,15071.22,0
4904020,15:21:09,15:21:09,3600,57,0,0,,,15290.66,0
4904020,15:23:00,15:23:00,2171,58,0,0,,,15737.95,1
4904020,15:24:33,15:24:33,2180,59,0,0,,,16056.02,0
4904020,15:26:01,15:26:01,2178,60,0,0,,,16366.96,0
4904020,15:27:00,15:27:00,3688,61,0,0,,,16573.10,1
4904020,15:27:30,15:27:30,2176,62,0,0,,,16735.25,0
4904020,15:28:13,15:28:13,2181,63,0,0,,,16967.91,0
4904020,15:29:00,15:29:00,2174,64,0,0,,,17230.12,1
4904020,15:32:00,15:32:00,981,65,0,0,,,17754.38,1
4904020,15:32:26,15:32:26,984,66,0,0,,,17933.53,0
4904020,15:32:48,15:32:48,949,67,0,0,,,18076.24,0
4904020,15:33:14,15:33:14,951,68,0,0,,,18265.20,0
4904020,15:33:54,15:33:54,973,69,0,0,,,18522.12,0
4904020,15:37:12,15:37:12,6403,70,0,0,,,19599.64,0
4904020,15:38:02,15:38:02,6021,71,0,0,,,19921.90,0
4904020,15:40:00,15:40:00,5572,72,1,0,,,20653.06,1
4905010,08:55:00,08:55:00,3683,1,0,0,,,0.00,1
4905010,08:55:43,08:55:43,5333,2,0,0,,,296.43,0
4905010,08:56:18,08:56:18,5332,3,0,0,,,541.60,0
4905010,08:57:07,08:57:07,2541,4,0,0,,,878.47,0
4905010,08:57:40,08:57:40,5873,5,0,0,,,1104.59,0
4905010,08:58:43,08:58:43,2497,6,0,0,,,1542.41,0
4905010,09:00:00,09:00:00,5334,7,0,0,,,2066.40,1
4905010,09:01:09,09:01:09,2512,8,0,0,,,2445.89,0
4905010,09:01:40,09:01:40,2474,9,0,0,,,2588.19,0
4905010,09:02:43,09:02:43,5335,10,0,0,,,2894.70,0
4905010,09:03:35,09:03:35,5568,11,0,0,,,3163.56,0
4905010,09:04:23,09:04:23,2493,12,0,0,,,3433.48,0
4905010,09:05:22,09:05:22,5183,13,0,0,,,3716.34,0
4905010,09:06:38,09:06:38,2511,14,0,0,,,4062.83,0
4905010,09:07:55,09:07:55,2487,15,0,0,,,4470.03,0
4905010,09:08:33,09:08:33,5224,16,0,0,,,4672.05,0
4905010,09:10:00,09:10:00,2476,17,0,0,,,5079.51,1
4905010,09:10:30,09:10:30,5338,18,0,0,,,5316.35,0
4905010,09:11:15,09:11:15,2247,19,0,0,,,5629.45,0
4905010,09:16:03,09:16:03,210,20,0,0,,,7681.26,0
4905010,09:17:00,09:17:00,166,21,0,0,,,8107.60,1
4905010,09:17:39,09:17:39,167,22,0,0,,,8338.88,0
4905010,09:18:15,09:18:15,185,23,0,0,,,8579.24,0
4905010,09:18:46,09:18:46,152,24,0,0,,,8785.59,0
4905010,09:19:33,09:19:33,135,25,0,0,,,9100.30,0
4905010,09:20:34,09:20:34,142,26,0,0,,,9510.93,0
4905010,09:21:22,09:21:22,139,27,0,0,,,9815.64,0
4905010,09:22:01,09:22:01,5320,28,0,0,,,10073.65,0
4905010,09:22:29,09:22:29,149,29,0,0,,,10257.11,0
4905010,09:23:25,09:23:25,145,30,0,0,,,10601.15,0
4905010,09:24:40,09:24:40,5314,31,0,0,,,11076.56,0
4905010,09:25:19,09:25:19,5323,32,0,0,,,11348.98,0
4905010,09:25:55,09:25:55,151,33,0,0,,,11607.83,0
4905010,09:26:34,09:26:34,146,34,0,0,,,11868.12,0
4905010,09:27:00,09:27:00,148,35,0,0,,,12038.23,1
4905010,09:27:29,09:27:29,5316,36,0,0,,,12219.06,0
4905010,09:28:07,09:28:07,16,37,0,0,,,12468.26,0
4905010,09:29:18,09:29:18,5317,38,0,0,,,12901.60,0
4905010,09:30:00,09:30:00,14,39,0,0,,,13137.80,1
4905010,09:31:48,09:31:48,2818,40,0,0,,,13693.97,0
4905010,09:33:06,09:33:06,6467,41,0,0,,,14153.41,0
4905010,09:35:00,09:35:00,2844,42,1,0,,,14771.99,1
4906070,15:51:00,15:51:00,957,1,0,0,,,0.00,1
4906070,15:52:20,15:52:20,983,2,0,0,,,345.47,0
4906070,15:54:43,15:54:43,958,3,0,0,,,944.57,0
4906070,15:57:24,15:57:24,982,4,0,0,,,1514.89,0
4906070,16:01:54,16:01:54,971,5,0,0,,,2506.19,0
4906070,16:02:49,16:02:49,950,6,0,0,,,2724.56,0
4906070,16:03:22,16:03:22,948,7,0,0,,,2855.21,0
4906070,16:04:09,16:04:09,947,8,0,0,,,3048.36,0
4906070,16:05:00,16:05:00,975,9,0,0,,,3256.66,1
4906070,16:06:00,16:06:00,2175,10,0,0,,,3743.11,1
4906070,16:06:36,16:06:36,2182,11,0,0,,,3961.01,0
4906070,16:07:33,16:07:33,3615,12,0,0,,,4262.66,0
4906070,16:08:00,16:08:00,2172,13,0,0,,,4389.90,1
4906070,16:08:41,16:08:41,2177,14,0,0,,,4551.99,0
4906070,16:10:04,16:10:04,2179,15,0,0,,,4882.07,0
4906070,16:11:55,16:11:55,2170,16,0,0,,,5246.71,0
4906070,16:13:35,16:13:35,5305,17,0,0,,,5748.27,0
4906070,16:14:10,16:14:10,3702,18,0,0,,,5910.30,0
4906070,16:15:10,16:15:10,3601,19,0,0,,,6132.63,0
4906070,16:17:21,16:17:21,3153,20,0,0,,,6647.68,0
4906070,16:17:52,16:17:52,3110,21,0,0,,,6802.41,0
4906070,16:18:56,16:18:56,3081,22,0,0,,,7125.32,0
4906070,16:19:45,16:19:45,3152,23,0,0,,,7343.30,0
4906070,16:20:28,16:20:28,3129,24,0,0,,,7518.73,0
4906070,16:20:56,16:20:56,3134,25,0,0,,,7669.09,0
4906070,16:21:44,16:21:44,3155,26,0,0,,,7969.72,0
4906070,16:22:26,16:22:26,3115,27,0,0,,,8296.23,0
4906070,16:23:45,16:23:45,6400,28,0,0,,,8747.93,0
4906070,16:24:27,16:24:27,3141,29,0,0,,,9041.21,0
4906070,16:25:01,16:25:01,3084,30,0,0,,,9332.15,0
4906070,16:25:38,16:25:38,3116,31,0,0,,,9634.34,0
4906070,16:26:05,16:26:05,3684,32,0,0,,,9820.89,0
4906070,16:26:49,16:26:49,5267,33,0,0,,,10090.25,0
4906070,16:27:09,16:27:09,3156,34,0,0,,,10251.85,0
4906070,16:27:31,16:27:31,3151,35,0,0,,,10429.03,0
4906070,16:28:15,16:28:15,3111,36,0,0,,,10631.96,0
4906070,16:29:00,16:29:00,5266,37,0,0,,,10945.32,1
4906070,16:29:40,16:29:40,3118,38,0,0,,,11210.00,0
4906070,16:30:10,16:30:10,3133,39,0,0,,,11399.44,0
4906070,16:30:37,16:30:37,3125,40,0,0,,,11575.51,0
4906070,16:31:47,16:31:47,3137,41,0,0,,,11953.79,0
4906070,16:32:19,16:32:19,3136,42,0,0,,,12154.07,0
4906070,16:33:16,16:33:16,3086,43,0,0,,,12505.64,0
4906070,16:34:18,16:34:18,3087,44,0,0,,,12921.17,0
4906070,16:35:06,16:35:06,3139,45,0,0,,,13229.26,0
4906070,16:35:41,16:35:41,3638,46,0,0,,,13452.84,0
4906070,16:38:15,16:38:15,3639,47,0,0,,,14257.25,0
4906070,16:40:16,16:40:16,5299,48,0,0,,,14862.02,0
4906070,16:41:00,16:41:00,3669,49,0,0,,,15132.49,1
4906070,16:42:18,16:42:18,6301,50,0,0,,,15497.73,0
4906070,16:42:55,16:42:55,6303,51,0,0,,,15690.18,0
4906070,16:43:53,16:43:53,2808,52,0,0,,,15922.75,0
4906070,16:45:08,16:45:08,2801,53,0,0,,,16329.95,0
4906070,16:46:00,16:46:00,2804,54,0,0,,,16580.90,1
4906070,16:47:43,16:47:43,3098,55,0,0,,,17090.07,0
4906070,16:48:15,16:48:15,3142,56,0,0,,,17266.91,0
4906070,16:48:59,16:48:59,6290,57,0,0,,,17496.29,0
4906070,16:49:43,16:49:43,3099,58,0,0,,,17760.08,0
4906070,16:50:08,16:50:08,3101,59,0,0,,,17918.04,0
4906070,16:50:39,16:50:39,6354,60,0,0,,,18064.86,0
4906070,16:51:36,16:51:36,5297,61,0,0,,,18396.32,0
4906070,16:52:23,16:52:23,3642,62,0,0,,,18645.48,0
4906070,16:53:10,16:53:10,3103,63,0,0,,,18906.98,0
4906070,16:53:48,16:53:48,3104,64,0,0,,,19100.04,0
4906070,16:54:20,16:54:20,3107,65,0,0,,,19271.27,0
4906070,16:54:57,16:54:57,3154,66,0,0,,,19474.65,0
4906070,16:55:26,16:55:26,3109,67,0,0,,,19641.60,0
4906070,16:56:16,16:56:16,3119,68,0,0,,,19878.01,0
4906070,16:57:31,16:57:31,3721,69,0,0,,,20305.62,0
4906070,16:59:00,16:59:00,5308,70,1,0,,,20786.22,1
4907070,23:05:00,23:05:00,5716,1,0,0,,,0.00,1
4907070,23:05:37,23:05:37,6098,2,0,0,,,310.85,0
4907070,23:06:41,23:06:41,3659,3,0,0,,,700.53,0
4907070,23:07:18,23:07:18,6095,4,0,0,,,906.15,0
4907070,23:10:00,23:10:00,2091,5,0,0,,,1840.28,1
4907070,23:10:35,23:10:35,2669,6,0,0,,,2075.12,0
4907070,23:11:04,23:11:04,2670,7,0,0,,,2295.32,0
4907070,23:11:52,23:11:52,6297,8,0,0,,,2659.19,0
4907070,23:12:32,23:12:32,2667,9,0,0,,,2954.51,0
4907070,23:13:01,23:13:01,2668,10,0,0,,,3173.75,0
4907070,23:13:30,23:13:30,2051,11,0,0,,,3372.79,0
4907070,23:14:03,23:14:03,2765,12,0,0,,,3597.79,0
4907070,23:14:42,23:14:42,6022,13,0,0,,,3877.86,0
4907070,23:15:27,23:15:27,6023,14,0,0,,,4229.94,0
4907070,23:16:10,23:16:10,2773,15,0,0,,,4525.20,0
4907070,23:16:41,23:16:41,2774,16,0,0,,,4691.76,0
4907070,23:17:07,23:17:07,2776,17,0,0,,,4877.88,0
4907070,23:17:34,23:17:34,2779,18,0,0,,,5080.12,0
4907070,23:18:00,23:18:00,2780,19,0,0,,,5294.01,0
4907070,23:18:48,23:18:48,2806,20,0,0,,,5597.01,0
4907070,23:20:00,23:20:00,2783,21,0,0,,,5985.33,1
4907070,23:20:55,23:20:55,2786,22,0,0,,,6355.87,0
4907070,23:21:48,23:21:48,2788,23,0,0,,,6732.77,0
4907070,23:22:22,23:22:22,2810,24,0,0,,,6992.36,0
4907070,23:22:56,23:22:56,2790,25,0,0,,,7235.01,0
4907070,23:23:44,23:23:44,2793,26,0,0,,,7523.64,0
4907070,23:24:25,23:24:25,2814,27,0,0,,,7848.13,0
4907070,23:25:16,23:25:16,2803,28,0,0,,,8239.70,0
4907070,23:25:45,23:25:45,2794,29,0,0,,,8457.79,0
4907070,23:26:21,23:26:21,2800,30,0,0,,,8733.51,0
4907070,23:27:00,23:27:00,5342,31,0,0,,,9027.42,1
4907070,23:27:23,23:27:23,3728,32,0,0,,,9229.96,0
4907070,23:28:01,23:28:01,3730,33,0,0,,,9543.04,0
4907070,23:28:32,23:28:32,2808,34,0,0,,,9786.36,0
4907070,23:29:18,23:29:18,2801,35,0,0,,,10193.56,0
4907070,23:29:50,23:29:50,2805,36,0,0,,,10462.15,0
4907070,23:31:00,23:31:00,2712,37,1,0,,,10831.46,1
4908020,14:05:00,14:05:00,5843,1,0,0,,,0.00,1
4908020,14:17:00,14:17:00,2987,2,0,0,,,9408.96,1
4908020,14:22:43,14:22:43,6395,3,0,0,,,12027.51,0
4908020,14:23:37,14:23:37,6393,4,0,0,,,12508.17,0
4908020,14:24:41,14:24:41,3599,5,0,0,,,12973.70,0
4908020,14:25:26,14:25:26,6463,6,0,0,,,13354.16,0
4908020,14:26:13,14:26:13,2098,7,0,0,,,13724.22,0
4908020,14:26:55,14:26:55,3678,8,0,0,,,14056.86,0
4908020,14:29:40,14:29:40,2865,9,0,0,,,14798.37,0
4908020,14:32:42,14:32:42,2873,10,0,0,,,15447.02,0
4908020,14:35:56,14:35:56,3134,11,0,0,,,16293.88,0
4908020,14:37:40,14:37:40,3115,12,0,0,,,16918.76,0
4908020,14:40:08,14:40:08,3141,13,0,0,,,17662.08,0
4908020,14:43:08,14:43:08,5267,14,0,0,,,18708.78,0
4908020,14:46:00,14:46:00,5266,15,0,0,,,19564.17,1
4908020,14:47:25,14:47:25,3125,16,0,0,,,20191.84,0
4908020,14:49:52,14:49:52,3086,17,0,0,,,21121.15,0
4908020,14:52:04,14:52:04,3638,18,0,0,,,22064.13,0
4908020,14:54:23,14:54:23,3639,19,0,0,,,22868.54,0
4908020,14:57:00,14:57:00,3669,20,0,0,,,23734.30,1
4908020,14:59:09,14:59:09,2808,21,0,0,,,24524.37,0
4908020,15:00:43,15:00:43,2804,22,0,0,,,25182.97,0
4908020,15:02:00,15:02:00,2710,23,1,0,,,25553.46,1
4910070,18:27:00,18:27:00,5598,1,0,0,,,0.00,1
4910070,18:27:31,18:27:31,355,2,0,0,,,149.01,0
4910070,18:28:14,18:28:14,786,3,0,0,,,344.47,0
4910070,18:30:45,18:30:45,6090,4,0,0,,,961.22,0
4910070,18:32:00,18:32:00,788,5,0,0,,,1273.98,1
4910070,18:33:24,18:33:24,753,6,0,0,,,1639.50,0
4910070,18:34:27,18:34:27,6306,7,0,0,,,1888.37,0
4910070,18:36:10,18:36:10,5350,8,0,0,,,2302.47,0
4910070,18:36:41,18:36:41,757,9,0,0,,,2424.20,0
4910070,18:38:06,18:38:06,794,10,0,0,,,2741.92,0
4910070,18:39:00,18:39:00,615,11,0,0,,,2943.41,1
4910070,18:39:37,18:39:37,370,12,0,0,,,3156.15,0
4910070,18:40:14,18:40:14,363,13,0,0,,,3357.26,0
4910070,18:40:57,18:40:57,366,14,0,0,,,3572.76,0
4910070,18:42:08,18:42:08,369,15,0,0,,,3900.93,0
4910070,18:43:06,18:43:06,371,16,0,0,,,4145.59,0
4910070,18:43:56,18:43:56,639,17,0,0,,,4429.41,0
4910070,18:45:04,18:45:04,631,18,0,0,,,4780.47,0
4910070,18:45:44,18:45:44,634,19,0,0,,,4990.09,0
4910070,18:47:05,18:47:05,5654,20,1,0,,,5440.11,0
4910070,18:47:59,18:47:59,221,21,0,0,,,5715.48,0
4910070,18:49:00,18:49:00,252,22,0,0,,,6053.47,1
4910070,18:51:10,18:51:10,253,23,0,0,,,6470.11,0
4910070,18:52:57,18:52:57,219,24,0,0,,,6749.70,0
4910070,18:54:00,18:54:00,5656,25,1,0,,,6942.02,1
4911010,07:05:00,07:05:00,5716,1,0,0,,,0.00,1
4911010,07:05:41,07:05:41,6098,2,0,0,,,310.85,0
4911010,07:06:33,07:06:33,3659,3,0,0,,,691.36,0
4911010,07:07:00,07:07:00,6095,4,0,0,,,897.21,0
4911010,07:10:00,07:10:00,2091,5,0,0,,,1831.34,1
4911010,07:10:39,07:10:39,2669,6,0,0,,,2066.18,0
4911010,07:11:10,07:11:10,2670,7,0,0,,,2286.38,0
4911010,07:12:03,07:12:03,6297,8,0,0,,,2650.25,0
4911010,07:12:48,07:12:48,2667,9,0,0,,,2945.57,0
4911010,07:13:19,07:13:19,2668,10,0,0,,,3164.81,0
4911010,07:13:51,07:13:51,2051,11,0,0,,,3363.85,0
4911010,07:14:28,07:14:28,2765,12,0,0,,,3588.85,0
4911010,07:15:10,07:15:10,6022,13,0,0,,,3868.92,0
4911010,07:16:00,07:16:00,6023,14,0,0,,,4221.00,0
4911010,07:16:47,07:16:47,2773,15,0,0,,,4516.26,0
4911010,07:17:21,07:17:21,2774,16,0,0,,,4682.82,0
4911010,07:17:50,07:17:50,2776,17,0,0,,,4868.94,0
4911010,07:18:19,07:18:19,2779,18,0,0,,,5071.18,0
4911010,07:18:48,07:18:48,2780,19,0,0,,,5285.07,0
4911010,07:19:41,07:19:41,2806,20,0,0,,,5588.07,0
4911010,07:21:00,07:21:00,2783,21,0,0,,,5976.39,1
4911010,07:22:03,07:22:03,2786,22,0,0,,,6346.93,0
4911010,07:23:04,07:23:04,2788,23,0,0,,,6723.83,0
4911010,07:23:42,07:23:42,2810,24,0,0,,,6983.42,0
4911010,07:24:21,07:24:21,2790,25,0,0,,,7226.07,0
4911010,07:25:16,07:25:16,2793,26,0,0,,,7514.70,0
4911010,07:26:03,07:26:03,2814,27,0,0,,,7839.19,0
4911010,07:27:01,07:27:01,2803,28,0,0,,,8230.76,0
4911010,07:27:34,07:27:34,2794,29,0,0,,,8448.85,0
4911010,07:28:15,07:28:15,2800,30,0,0,,,8724.57,0
4911010,07:29:00,07:29:00,5342,31,0,0,,,9018.48,1
4911010,07:29:30,07:29:30,3728,32,0,0,,,9221.00,0
4911010,07:30:19,07:30:19,3730,33,0,0,,,9534.08,0
4911010,07:31:00,07:31:00,2808,34,0,0,,,9777.40,0
4911010,07:32:00,07:32:00,2801,35,0,0,,,10184.60,0
4911010,07:33:00,07:33:00,2714,36,0,0,,,10475.98,1
4911010,07:33:36,07:33:36,2233,37,0,0,,,10778.64,0
4911010,07:34:11,07:34:11,2406,38,0,0,,,11035.01,0
4911010,07:34:48,07:34:48,2409,39,0,0,,,11323.66,0
4911010,07:35:10,07:35:10,2430,40,0,0,,,11536.72,0
4911010,07:36:01,07:36:01,2411,41,0,0,,,11885.34,0
4911010,07:36:32,07:36:32,2412,42,0,0,,,12145.87,0
4911010,07:37:05,07:37:05,2415,43,0,0,,,12439.18,0
4911010,07:37:37,07:37:37,2416,44,0,0,,,12722.79,0
4911010,07:38:06,07:38:06,2419,45,0,0,,,12986.25,0
4911010,07:38:26,07:38:26,2420,46,0,0,,,13168.53,0
4911010,07:38:45,07:38:45,2422,47,0,0,,,13332.48,0
4911010,07:39:22,07:39:22,2424,48,0,0,,,13670.21,0
4911010,07:39:56,07:39:56,2401,49,0,0,,,13974.19,0
4911010,07:40:23,07:40:23,2429,50,0,0,,,14207.85,0
4911010,07:40:58,07:40:58,2403,51,0,0,,,14470.14,0
4911010,07:41:41,07:41:41,4219,52,0,0,,,14888.00,0
4911010,07:42:15,07:42:15,4207,53,0,0,,,15192.21,0
4911010,07:43:10,07:43:10,5957,54,0,0,,,15658.46,0
4911010,07:43:43,07:43:43,4201,55,0,0,,,15925.95,0
4911010,07:44:00,07:44:00,4445,56,0,0,,,16084.86,1
4911010,07:44:37,07:44:37,6545,57,0,0,,,16411.20,0
4911010,07:44:57,07:44:57,4208,58,0,0,,,16589.72,0
4911010,07:45:14,07:45:14,4217,59,0,0,,,16739.57,0
4911010,07:45:38,07:45:38,4213,60,0,0,,,16941.26,0
4911010,07:46:20,07:46:20,4216,61,0,0,,,17235.42,0
4911010,07:46:51,07:46:51,5943,62,0,0,,,17520.49,0
4911010,07:47:24,07:47:24,4197,63,0,0,,,17813.10,0
4911010,07:47:52,07:47:52,4194,64,0,0,,,18081.15,0
4911010,07:48:23,07:48:23,4198,65,0,0,,,18356.98,0
4911010,07:48:46,07:48:46,4200,66,0,0,,,18558.80,0
4911010,07:49:13,07:49:13,4203,67,0,0,,,18754.07,0
4911010,07:50:07,07:50:07,4473,68,0,0,,,19116.69,0
4911010,07:50:46,07:50:46,4269,69,0,0,,,19432.75,0
4911010,07:51:31,07:51:31,4444,70,0,0,,,19782.61,0
4911010,07:52:16,07:52:16,4702,71,0,0,,,20128.33,0
4911010,07:53:12,07:53:12,4232,72,0,0,,,20522.82,0
4911010,07:54:00,07:54:00,4448,73,1,0,,,20920.67,1
4912070,16:10:00,16:10:00,5547,1,0,0,,,0.00,1
4912070,16:12:25,16:12:25,5207,2,0,0,,,922.76,0
4912070,16:13:23,16:13:23,1261,3,0,0,,,1341.77,0
4912070,16:14:13,16:14:13,1240,4,0,0,,,1719.24,0
4912070,16:15:00,16:15:00,1249,5,0,0,,,2103.91,1
4912070,16:15:40,16:15:40,1268,6,0,0,,,2421.05,0
4912070,16:17:56,16:17:56,1279,7,0,0,,,3369.92,0
4912070,16:19:53,16:19:53,1336,8,0,0,,,4182.37,0
4912070,16:21:00,16:21:00,1328,9,0,0,,,4615.03,1
4912070,16:21:33,16:21:33,1334,10,0,0,,,5053.42,0
4912070,16:22:04,16:22:04,6523,11,0,0,,,5459.58,0
4912070,16:22:36,16:22:36,1338,12,0,0,,,5884.54,0
4912070,16:23:43,16:23:43,1972,13,0,0,,,6772.88,0
4912070,16:24:04,16:24:04,1984,14,0,0,,,7052.51,0
4912070,16:24:27,16:24:27,1977,15,0,0,,,7366.43,0
4912070,16:25:00,16:25:00,1951,16,0,0,,,7803.15,1
4912070,16:27:52,16:27:52,1950,17,0,0,,,8414.21,0
4912070,16:30:50,16:30:50,1915,18,0,0,,,9020.33,0
4912070,16:31:35,16:31:35,1921,19,0,0,,,9316.64,0
4912070,16:32:29,16:32:29,1923,20,0,0,,,9693.68,0
4912070,16:33:25,16:33:25,1919,21,0,0,,,10082.81,0
4912070,16:34:25,16:34:25,1916,22,0,0,,,10465.02,0
4912070,16:36:00,16:36:00,1993,23,1,0,,,11082.27,1
4913020,09:20:00,09:20:00,4508,1,0,0,,,0.00,1
4913020,09:23:23,09:23:23,4564,2,0,0,,,950.28,0
4913020,09:25:52,09:25:52,4567,3,0,0,,,1694.16,0
4913020,09:28:14,09:28:14,4576,4,0,0,,,2522.97,0
4913020,09:29:49,09:29:49,4565,5,0,0,,,3001.14,0
4913020,09:32:45,09:32:45,4135,6,0,0,,,3968.80,0
4913020,09:36:26,09:36:26,4110,7,0,0,,,5193.44,0
4913020,09:41:00,09:41:00,866,8,0,0,,,6624.28,1
4913020,09:43:00,09:43:00,931,9,0,0,,,7245.34,0
4913020,09:46:14,09:46:14,941,10,0,0,,,8399.52,0
4913020,09:50:58,09:50:58,917,11,0,0,,,9917.28,0
4913020,09:53:57,09:53:57,249,12,0,0,,,10911.69,0
4913020,09:57:20,09:57:20,630,13,0,0,,,12071.75,0
4913020,10:01:00,10:01:00,774,14,0,0,,,13358.16,1
4913020,10:03:21,10:03:21,775,15,0,0,,,14265.22,0
4913020,10:06:12,10:06:12,620,16,0,0,,,15296.87,0
4913020,10:07:59,10:07:59,3416,17,0,0,,,15901.76,0
4913020,10:09:57,10:09:57,3425,18,0,0,,,16599.53,0
4913020,10:13:00,10:13:00,965,19,0,0,,,17732.98,1
4913020,10:17:31,10:17:31,3616,20,0,0,,,18986.92,0
4913020,10:20:20,10:20:20,3427,21,0,0,,,19748.13,0
4913020,10:23:16,10:23:16,2094,22,0,0,,,20526.35,0
4913020,10:26:05,10:26:05,2475,23,0,0,,,21329.78,0
4913020,10:27:33,10:27:33,2500,24,0,0,,,21754.31,0
4913020,10:28:39,10:28:39,2494,25,0,0,,,22045.42,0
4913020,10:30:00,10:30:00,5556,26,1,0,,,22455.46,1
4914010,13:07:00,13:07:00,740,1,0,0,,,0.00,1
4914010,13:08:03,13:08:03,742,2,0,0,,,100.57,0
4914010,13:10:10,13:10:10,743,3,0,0,,,303.12,0
4914010,13:13:00,13:13:00,746,4,0,0,,,600.17,1
4914010,13:14:07,13:14:07,643,5,0,0,,,814.36,0
4914010,13:16:16,13:16:16,6559,6,0,0,,,1237.67,0
4914010,13:17:33,13:17:33,747,7,0,0,,,1509.60,0
4914010,13:18:40,13:18:40,758,8,0,0,,,1737.84,0
4914010,13:19:32,13:19:32,5347,9,0,0,,,1907.12,0
4914010,13:21:21,13:21:21,750,10,0,0,,,2313.95,0
4914010,13:22:23,13:22:23,754,11,0,0,,,2512.47,0
4914010,13:24:11,13:24:11,760,12,0,0,,,2876.99,0
4914010,13:26:00,13:26:00,649,13,0,0,,,3172.00,1
4914010,13:26:47,13:26:47,664,14,0,0,,,3316.72,0
4914010,13:28:03,13:28:03,5747,15,0,0,,,3538.29,0
4914010,13:29:50,13:29:50,5351,16,0,0,,,3889.36,0
4914010,13:30:55,13:30:55,5358,17,0,0,,,4101.66,0
4914010,13:32:00,13:32:00,5348,18,0,0,,,4299.90,1
4914010,13:33:16,13:33:16,408,19,0,0,,,4656.49,0
4914010,13:33:57,13:33:57,389,20,0,0,,,4842.49,0
4914010,13:35:21,13:35:21,5349,21,0,0,,,5219.48,0
4914010,13:35:58,13:35:58,386,22,0,0,,,5383.49,0
4914010,13:37:27,13:37:27,392,23,0,0,,,5752.96,0
4914010,13:38:11,13:38:11,385,24,0,0,,,5950.98,0
4914010,13:39:32,13:39:32,395,25,0,0,,,6301.24,0
4914010,13:40:36,13:40:36,5331,26,0,0,,,6612.71,0
4914010,13:41:37,13:41:37,2545,27,0,0,,,6855.06,0
4914010,13:42:17,13:42:17,2543,28,0,0,,,7032.44,0
4914010,13:42:58,13:42:58,2550,29,0,0,,,7198.33,0
4914010,13:43:18,13:43:18,6263,30,0,0,,,7270.88,0
4914010,13:46:00,13:46:00,2551,31,1,0,,,7914.27,1
4915020,06:30:00,06:30:00,874,1,0,0,,,0.00,1
4915020,06:30:32,06:30:32,885,2,0,0,,,230.48,0
4915020,06:30:44,06:30:44,880,3,0,0,,,343.71,0
4915020,06:31:01,06:31:01,878,4,0,0,,,483.22,0
4915020,06:31:39,06:31:39,851,5,0,0,,,801.77,0
4915020,06:32:16,06:32:16,850,6,0,0,,,1073.13,0
4915020,06:32:44,06:32:44,852,7,0,0,,,1311.69,0
4915020,06:33:03,06:33:03,5099,8,0,0,,,1480.58,0
4915020,06:33:39,06:33:39,404,9,0,0,,,1731.29,0
4915020,06:34:00,06:34:00,398,10,0,0,,,1903.62,0
4915020,06:34:44,06:34:44,402,11,0,0,,,2222.12,0
4915020,06:35:33,06:35:33,400,12,0,0,,,2603.19,0
4915020,06:36:00,06:36:00,683,13,0,0,,,2801.33,1
4915020,06:36:35,06:36:35,733,14,0,0,,,2986.05,0
4915020,06:37:39,06:37:39,732,15,0,0,,,3375.83,0
4915020,06:38:48,06:38:48,6318,16,0,0,,,3697.04,0
4915020,06:39:40,06:39:40,535,17,0,0,,,3951.87,0
4915020,06:40:10,06:40:10,551,18,0,0,,,4148.75,0
4915020,06:40:38,06:40:38,559,19,0,0,,,4349.70,0
4915020,06:41:11,06:41:11,538,20,0,0,,,4559.09,0
4915020,06:41:44,06:41:44,560,21,0,0,,,4761.59,0
4915020,06:42:25,06:42:25,545,22,0,0,,,5028.23,0
4915020,06:43:04,06:43:04,754,23,0,0,,,5263.95,0
4915020,06:44:02,06:44:02,760,24,0,0,,,5628.47,0
4915020,06:45:00,06:45:00,649,25,0,0,,,5923.48,1
4915020,06:45:23,06:45:23,664,26,0,0,,,6068.20,0
4915020,06:46:01,06:46:01,5747,27,0,0,,,6289.77,0
4915020,06:47:27,06:47:27,5358,28,0,0,,,6851.91,0
4915020,06:48:00,06:48:00,5348,29,0,0,,,7050.15,1
4915020,06:48:49,06:48:49,408,30,0,0,,,7406.74,0
4915020,06:49:14,06:49:14,389,31,0,0,,,7592.74,0
4915020,06:50:09,06:50:09,5349,32,0,0,,,7969.73,0
4915020,06:50:32,06:50:32,386,33,0,0,,,8133.74,0
4915020,06:51:29,06:51:29,392,34,0,0,,,8503.21,0
4915020,06:52:20,06:52:20,330,35,0,0,,,8879.45,0
4915020,06:52:43,06:52:43,341,36,0,0,,,9038.40,0
4915020,06:53:27,06:53:27,348,37,0,0,,,9309.57,0
4915020,06:54:01,06:54:01,326,38,0,0,,,9532.30,0
4915020,06:54:27,06:54:27,350,39,0,0,,,9730.96,0
4915020,06:54:50,06:54:50,347,40,0,0,,,9910.62,0
4915020,06:56:00,06:56:00,335,41,0,0,,,10294.62,1
4915020,06:56:43,06:56:43,329,42,0,0,,,10528.00,0
4915020,06:57:46,06:57:46,320,43,0,0,,,10859.16,0
4915020,06:58:15,06:58:15,343,44,0,0,,,11003.04,0
4915020,06:59:17,06:59:17,317,45,0,0,,,11260.17,0
4915020,07:00:01,07:00:01,334,46,0,0,,,11467.42,0
4915020,07:01:00,07:01:00,345,47,0,0,,,11755.97,1
4915020,07:03:34,07:03:34,6352,48,0,0,,,12486.50,0
4915020,07:04:16,07:04:16,5660,49,0,0,,,12725.96,0
4915020,07:05:17,07:05:17,6091,50,0,0,,,13059.97,0
4915020,07:07:00,07:07:00,6375,51,1,0,,,13554.20,1
4916020,16:40:00,16:40:00,4224,1,0,0,,,0.00,1
4916020,16:43:41,16:43:41,4323,2,0,0,,,717.28,0
4916020,16:44:28,16:44:28,5905,3,0,0,,,1055.99,0
4916020,16:45:06,16:45:06,4461,4,0,0,,,1297.18,0
4916020,16:46:01,16:46:01,5903,5,0,0,,,1666.09,0
4916020,16:47:52,16:47:52,4850,6,0,0,,,2348.58,0
4916020,16:49:00,16:49:00,4854,7,0,0,,,2817.21,1
4916020,16:51:00,16:51:00,6555,8,0,0,,,3499.39,0
4916020,16:51:52,16:51:52,4848,9,0,0,,,3793.97,0
4916020,16:52:48,16:52:48,1604,10,0,0,,,4121.59,0
4916020,16:54:09,16:54:09,1626,11,0,0,,,4555.44,0
4916020,16:55:18,16:55:18,1621,12,0,0,,,4913.74,0
4916020,16:56:46,16:56:46,1616,13,0,0,,,5412.62,0
4916020,16:59:00,16:59:00,1629,14,0,0,,,6102.37,1
4916020,17:00:08,17:00:08,1612,15,0,0,,,6390.28,0
4916020,17:01:30,17:01:30,1866,16,0,0,,,6775.92,0
4916020,17:04:00,17:04:00,1863,17,0,0,,,7261.57,1
4916020,17:06:55,17:06:55,1609,18,0,0,,,7841.83,0
4916020,17:08:45,17:08:45,1618,19,0,0,,,8474.33,0
4916020,17:10:00,17:10:00,1627,20,0,0,,,8922.25,1
4916020,17:10:21,17:10:21,1606,21,0,0,,,9075.56,0
4916020,17:11:02,17:11:02,1613,22,0,0,,,9397.45,0
4916020,17:11:41,17:11:41,1603,23,0,0,,,9700.09,0
4916020,17:12:53,17:12:53,5899,24,0,0,,,10271.99,0
4916020,17:13:56,17:13:56,1861,25,0,0,,,10725.57,0
4916020,17:15:01,17:15:01,5898,26,0,0,,,11193.16,0
4916020,17:16:02,17:16:02,4653,27,0,0,,,11631.96,0
4916020,17:16:28,17:16:28,5222,28,0,0,,,11810.45,0
4916020,17:17:00,17:17:00,4661,29,0,0,,,12027.42,1
4916020,17:19:12,17:19:12,5897,30,0,0,,,12810.34,0
4916020,17:20:15,17:20:15,5895,31,0,0,,,13152.53,0
4916020,17:22:00,17:22:00,4592,32,0,0,,,13615.56,0
4916020,17:22:51,17:22:51,4587,33,0,0,,,13895.05,0
4916020,17:24:21,17:24:21,5893,34,0,0,,,14256.84,0
4916020,17:24:51,17:24:51,5892,35,0,0,,,14431.63,0
4916020,17:25:45,17:25:45,4629,36,0,0,,,14773.20,0
4916020,17:26:36,17:26:36,4635,37,0,0,,,15056.61,0
4916020,17:28:03,17:28:03,4630,38,0,0,,,15517.66,0
4916020,17:30:00,17:30:00,4664,39,0,0,,,16115.61,1
4916020,17:31:21,17:31:21,4612,40,0,0,,,16563.64,0
4916020,17:34:40,17:34:40,4594,41,0,0,,,17650.22,0
4916020,17:35:24,17:35:24,4605,42,0,0,,,17941.11,0
4916020,17:36:16,17:36:16,4604,43,0,0,,,18282.58,0
4916020,17:37:13,17:37:13,6549,44,0,0,,,18672.04,0
4916020,17:38:13,17:38:13,4596,45,0,0,,,19074.51,0
4916020,17:39:10,17:39:10,4613,46,0,0,,,19479.49,0
4916020,17:40:35,17:40:35,4602,47,0,0,,,20008.81,0
4916020,17:41:02,17:41:02,4611,48,0,0,,,20189.43,0
4916020,17:41:51,17:41:51,4609,49,0,0,,,20522.96,0
4916020,17:43:27,17:43:27,4628,50,0,0,,,21098.86,0
4916020,17:45:00,17:45:00,6547,51,1,0,,,21648.22,1
4917070,21:34:00,21:34:00,1221,1,0,0,,,0.00,1
4917070,21:35:58,21:35:58,1134,2,0,0,,,1093.97,0
4917070,21:36:45,21:36:45,1376,3,0,0,,,1549.90,0
4917070,21:37:04,21:37:04,1389,4,0,0,,,1714.67,0
4917070,21:37:23,21:37:23,1381,5,0,0,,,1903.35,0
4917070,21:38:00,21:38:00,1379,6,0,0,,,2239.62,0
4917070,21:38:29,21:38:29,1387,7,0,0,,,2518.95,0
4917070,21:39:19,21:39:19,1390,8,0,0,,,2924.84,0
4917070,21:40:40,21:40:40,1415,9,0,0,,,3596.50,0
4917070,21:41:31,21:41:31,1386,10,0,0,,,4120.07,0
4917070,21:41:57,21:41:57,6321,11,0,0,,,4363.30,0
4917070,21:43:00,21:43:00,6194,12,0,0,,,4906.80,1
4917070,21:43:43,21:43:43,1053,13,0,0,,,5260.90,0
4917070,21:44:25,21:44:25,5196,14,0,0,,,5583.77,0
4917070,21:45:39,21:45:39,1081,15,0,0,,,6135.36,0
4917070,21:46:25,21:46:25,1096,16,0,0,,,6514.01,0
4917070,21:47:06,21:47:06,1392,17,0,0,,,6825.32,0
4917070,21:48:16,21:48:16,1099,18,0,0,,,7336.14,0
4917070,21:49:11,21:49:11,1046,19,0,0,,,7710.95,0
4917070,21:49:50,21:49:50,1084,20,0,0,,,7986.53,0
4917070,21:50:23,21:50:23,1040,21,0,0,,,8231.84,0
4917070,21:51:07,21:51:07,1054,22,0,0,,,8551.12,0
4917070,21:52:04,21:52:04,1066,23,0,0,,,8945.07,0
4917070,21:52:53,21:52:53,1088,24,0,0,,,9257.93,0
4917070,21:53:32,21:53:32,1051,25,0,0,,,9513.76,0
4917070,21:54:05,21:54:05,6217,26,0,0,,,9739.63,0
4917070,21:55:00,21:55:00,1094,27,0,0,,,10097.19,1
4917070,21:56:21,21:56:21,1103,28,0,0,,,10655.43,0
4917070,21:57:24,21:57:24,1043,29,0,0,,,11103.03,0
4917070,21:58:56,21:58:56,1086,30,0,0,,,11789.91,0
4917070,21:59:27,21:59:27,1101,31,0,0,,,12036.27,0
4917070,22:01:00,22:01:00,1060,32,0,0,,,12762.67,1
4917070,22:01:26,22:01:26,1070,33,0,0,,,13016.59,0
4917070,22:02:10,22:02:10,1058,34,0,0,,,13435.37,0
4917070,22:03:00,22:03:00,1067,35,0,0,,,13869.46,0
4917070,22:04:28,22:04:28,988,36,0,0,,,14650.85,0
4917070,22:05:44,22:05:44,991,37,0,0,,,15357.31,0
4917070,22:06:30,22:06:30,992,38,0,0,,,15817.19,0
4917070,22:07:20,22:07:20,4589,39,0,0,,,16296.34,0
4917070,22:08:00,22:08:00,4629,40,0,0,,,16687.46,1
4917070,22:08:48,22:08:48,4635,41,0,0,,,16970.87,0
4917070,22:10:11,22:10:11,4630,42,0,0,,,17431.92,0
4917070,22:12:00,22:12:00,6349,43,1,0,,,18017.73,1
4918070,06:40:00,06:40:00,3030,1,0,0,,,0.00,1
4918070,06:40:14,06:40:14,3036,2,0,0,,,125.71,0
4918070,06:40:40,06:40:40,3034,3,0,0,,,341.37,0
4918070,06:40:56,06:40:56,3037,4,0,0,,,480.33,0
4918070,06:41:35,06:41:35,3018,5,0,0,,,805.93,0
4918070,06:42:00,06:42:00,3032,6,0,0,,,1014.52,1
4918070,06:42:26,06:42:26,3038,7,0,0,,,1182.45,0
4918070,06:43:12,06:43:12,3606,8,0,0,,,1437.09,0
4918070,06:44:00,06:44:00,3608,9,0,0,,,1703.15,1
4918070,06:44:52,06:44:52,3035,10,0,0,,,1944.09,0
4918070,06:45:24,06:45:24,3033,11,0,0,,,2086.47,0
4918070,06:46:00,06:46:00,3031,12,0,0,,,2255.15,1
4918070,06:47:00,06:47:00,5240,13,0,0,,,2635.62,0
4918070,06:47:33,06:47:33,3029,14,0,0,,,2809.24,0
4918070,06:48:47,06:48:47,3020,15,0,0,,,3114.68,0
4918070,06:49:31,06:49:31,3022,16,0,0,,,3395.06,0
4918070,06:51:23,06:51:23,3026,17,0,0,,,3853.91,0
4918070,06:51:54,06:51:54,3023,18,0,0,,,4039.31,0
4918070,06:53:00,06:53:00,2093,19,0,0,,,4343.55,1
4918070,06:56:14,06:56:14,2041,20,0,0,,,5051.55,0
4918070,06:57:46,06:57:46,3658,21,0,0,,,5515.04,0
4918070,06:59:00,06:59:00,2036,22,0,0,,,5882.70,1
4918070,07:00:06,07:00:06,5336,23,0,0,,,6121.72,0
4918070,07:01:07,07:01:07,2040,24,0,0,,,6341.02,0
4918070,07:02:44,07:02:44,2042,25,0,0,,,6641.32,0
4918070,07:03:40,07:03:40,2027,26,0,0,,,6797.21,0
4918070,07:04:47,07:04:47,2023,27,0,0,,,7025.71,0
4918070,07:05:58,07:05:58,2020,28,0,0,,,7282.36,0
4918070,07:07:05,07:07:05,3589,29,0,0,,,7530.74,0
4918070,07:08:01,07:08:01,3592,30,0,0,,,7733.09,0
4918070,07:08:42,07:08:42,2254,31,0,0,,,7862.65,0
4918070,07:11:00,07:11:00,6566,32,0,0,,,8304.95,1
4918070,07:11:39,07:11:39,2252,33,0,0,,,8522.84,0
4918070,07:12:05,07:12:05,3366,34,0,0,,,8661.62,0
4918070,07:12:34,07:12:34,3367,35,0,0,,,8823.02,0
4918070,07:13:07,07:13:07,3622,36,0,0,,,9018.00,0
4918070,07:14:18,07:14:18,6398,37,0,0,,,9417.48,0
4918070,07:15:20,07:15:20,6396,38,0,0,,,9757.96,0
4918070,07:16:00,07:16:00,6316,39,0,0,,,9973.37,1
4918070,07:16:47,07:16:47,3624,40,0,0,,,10191.13,0
4918070,07:17:50,07:17:50,3625,41,0,0,,,10563.54,0
4918070,07:18:47,07:18:47,3626,42,0,0,,,10850.44,0
4918070,07:19:53,07:19:53,2132,43,0,0,,,11203.49,0
4918070,07:21:00,07:21:00,962,44,0,0,,,11554.19,1
4918070,07:22:00,07:22:00,5636,45,0,0,,,12022.76,1
4918070,07:22:59,07:22:59,5638,46,0,0,,,12376.72,0
4918070,07:24:14,07:24:14,6472,47,0,0,,,12769.64,0
4918070,07:24:54,07:24:54,6427,48,0,0,,,13008.57,0
4918070,07:26:00,07:26:00,6446,49,0,0,,,13345.35,1
4918070,07:26:58,07:26:58,6447,50,0,0,,,13942.60,0
4918070,07:27:22,07:27:22,6449,51,0,0,,,14156.53,0
4918070,07:27:45,07:27:45,3199,52,0,0,,,14383.51,0
4918070,07:28:09,07:28:09,299,53,0,0,,,14589.94,0
4918070,07:28:26,07:28:26,293,54,0,0,,,14752.87,0
4918070,07:28:43,07:28:43,298,55,0,0,,,14914.19,0
4918070,07:29:01,07:29:01,292,56,0,0,,,15082.84,0
4918070,07:29:31,07:29:31,6105,57,0,0,,,15351.34,0
4918070,07:30:00,07:30:00,2382,58,0,0,,,15652.14,1
4918070,07:30:41,07:30:41,2380,59,0,0,,,15873.77,0
4918070,07:31:20,07:31:20,2385,60,0,0,,,16069.17,0
4918070,07:31:58,07:31:58,2376,61,0,0,,,16271.42,0
4918070,07:33:05,07:33:05,2378,62,0,0,,,16604.16,0
4918070,07:33:53,07:33:53,5330,63,0,0,,,16856.54,0
4918070,07:34:46,07:34:46,396,64,0,0,,,17143.48,0
4918070,07:35:56,07:35:56,384,65,0,0,,,17492.71,0
4918070,07:36:27,07:36:27,391,66,0,0,,,17664.63,0
4918070,07:37:37,07:37:37,387,67,0,0,,,18024.13,0
4918070,07:38:26,07:38:26,390,68,0,0,,,18264.68,0
4918070,07:39:22,07:39:22,388,69,0,0,,,18555.46,0
4918070,07:41:03,07:41:03,6521,70,0,0,,,19073.01,0
4918070,07:42:02,07:42:02,5599,71,0,0,,,19370.28,0
4918070,07:42:27,07:42:27,355,72,0,0,,,19495.62,0
4918070,07:43:05,07:43:05,786,73,0,0,,,19691.08,0
4918070,07:44:29,07:44:29,665,74,0,0,,,20112.08,0
4918070,07:45:07,07:45:07,6106,75,0,0,,,20273.43,0
4918070,07:46:00,07:46:00,278,76,1,0,,,20529.29,1
4919020,15:10:00,15:10:00,5170,1,0,0,,,0.00,1
4919020,15:10:37,15:10:37,5168,2,0,0,,,283.61,0
4919020,15:11:35,15:11:35,5143,3,0,0,,,821.48,0
4919020,15:12:16,15:12:16,5152,4,0,0,,,1234.51,0
4919020,15:12:37,15:12:37,5155,5,0,0,,,1424.32,0
4919020,15:13:06,15:13:06,5166,6,0,0,,,1707.47,0
4919020,15:13:30,15:13:30,5151,7,0,0,,,1971.55,0
4919020,15:14:24,15:14:24,5141,8,0,0,,,2492.60,0
4919020,15:14:58,15:14:58,5145,9,0,0,,,2813.65,0
4919020,15:15:33,15:15:33,5140,10,0,0,,,3075.11,0
4919020,15:16:04,15:16:04,5157,11,0,0,,,3295.54,0
4919020,15:16:35,15:16:35,5153,12,0,0,,,3531.73,0
4919020,15:17:37,15:17:37,3930,13,0,0,,,3890.16,0
4919020,15:19:27,15:19:27,5102,14,0,0,,,4516.11,0
4919020,15:20:15,15:20:15,5137,15,0,0,,,4843.27,0
4919020,15:21:05,15:21:05,5135,16,0,0,,,5228.70,0
4919020,15:22:00,15:22:00,5138,17,0,0,,,5628.56,1
4919020,15:23:56,15:23:56,4513,18,0,0,,,6127.96,0
4919020,15:25:08,15:25:08,4514,19,0,0,,,6556.08,0
4919020,15:25:49,15:25:49,4531,20,0,0,,,6837.16,0
4919020,15:27:00,15:27:00,4504,21,0,0,,,7240.63,1
4919020,15:28:21,15:28:21,4501,22,0,0,,,7639.38,0
4919020,15:29:09,15:29:09,4561,23,0,0,,,7789.49,0
4919020,15:30:05,15:30:05,4564,24,0,0,,,8128.07,0
4919020,15:31:57,15:31:57,5215,25,0,0,,,8747.00,0
4919020,15:32:28,15:32:28,4479,26,0,0,,,8948.04,0
4919020,15:33:27,15:33:27,4477,27,0,0,,,9278.45,0
4919020,15:33:46,15:33:46,5216,28,0,0,,,9401.79,0
4919020,15:35:11,15:35:11,3835,29,0,0,,,9929.32,0
4919020,15:35:50,15:35:50,3830,30,0,0,,,10177.12,0
4919020,15:36:21,15:36:21,3832,31,0,0,,,10373.12,0
4919020,15:37:03,15:37:03,3828,32,0,0,,,10614.46,0
4919020,15:38:35,15:38:35,3824,33,0,0,,,11114.26,0
4919020,15:39:20,15:39:20,5856,34,0,0,,,11418.57,0
4919020,15:39:54,15:39:54,3993,35,0,0,,,11646.95,0
4919020,15:43:00,15:43:00,5565,36,0,0,,,12179.39,0
4919020,15:44:06,15:44:06,6327,37,0,0,,,12688.80,0
4919020,15:44:31,15:44:31,3822,38,0,0,,,12917.45,0
4919020,15:46:18,15:46:18,4091,39,0,0,,,13562.52,0
4919020,15:47:18,15:47:18,4089,40,0,0,,,14127.28,0
4919020,15:48:15,15:48:15,4014,41,0,0,,,14565.66,0
4919020,15:49:17,15:49:17,4017,42,0,0,,,15014.90,0
4919020,15:50:04,15:50:04,4061,43,0,0,,,15304.32,0
4919020,15:51:18,15:51:18,4060,44,0,0,,,15905.57,0
4919020,15:51:51,15:51:51,4158,45,0,0,,,16166.29,0
4919020,15:52:38,15:52:38,4161,46,0,0,,,16590.60,0
4919020,15:54:00,15:54:00,4157,47,1,0,,,17378.37,1
4920020,16:15:00,16:15:00,1584,1,0,0,,,0.00,1
4920020,16:17:03,16:17:03,1479,2,0,0,,,423.34,0
4920020,16:18:05,16:18:05,1478,3,0,0,,,650.42,0
4920020,16:18:57,16:18:57,1477,4,0,0,,,834.03,0
4920020,16:19:59,16:19:59,1430,5,0,0,,,1060.89,0
4920020,16:21:22,16:21:22,1460,6,0,0,,,1349.41,0
4920020,16:22:24,16:22:24,1461,7,0,0,,,1582.29,0
4920020,16:23:05,16:23:05,1463,8,0,0,,,1713.80,0
4920020,16:23:57,16:23:57,1465,9,0,0,,,1901.17,0
4920020,16:24:59,16:24:59,1467,10,0,0,,,2120.13,0
4920020,16:26:27,16:26:27,1471,11,0,0,,,2389.65,0
4920020,16:28:00,16:28:00,1476,12,0,0,,,2664.44,1
4920020,16:28:45,16:28:45,4760,13,0,0,,,2940.74,0
4920020,16:29:31,16:29:31,4756,14,0,0,,,3270.48,0
4920020,16:30:33,16:30:33,4989,15,0,0,,,3652.07,0
4920020,16:31:34,16:31:34,5031,16,0,0,,,4021.90,0
4920020,16:31:50,16:31:50,5032,17,0,0,,,4152.82,0
4920020,16:32:46,16:32:46,5034,18,0,0,,,4565.73,0
4920020,16:34:17,16:34:17,5035,19,0,0,,,5187.46,0
4920020,16:34:56,16:34:56,4994,20,0,0,,,5469.50,0
4920020,16:35:22,16:35:22,4995,21,0,0,,,5649.27,0
4920020,16:35:46,16:35:46,4996,22,0,0,,,5826.92,0
4920020,16:36:13,16:36:13,5039,23,0,0,,,6019.13,0
4920020,16:36:34,16:36:34,4990,24,0,0,,,6174.51,0
4920020,16:37:01,16:37:01,4991,25,0,0,,,6381.79,0
4920020,16:38:40,16:38:40,798,26,0,0,,,6934.24,0
4920020,16:40:16,16:40:16,799,27,0,0,,,7573.30,0
4920020,16:41:13,16:41:13,5808,28,0,0,,,7998.42,0
4920020,16:41:35,16:41:35,5807,29,0,0,,,8160.10,0
4920020,16:42:28,16:42:28,4930,30,0,0,,,8565.01,0
4920020,16:44:00,16:44:00,4734,31,0,0,,,9163.62,1
4920020,16:46:10,16:46:10,4745,32,0,0,,,9818.88,0
4920020,16:46:55,16:46:55,4749,33,0,0,,,10084.05,0
4920020,16:47:51,16:47:51,4748,34,0,0,,,10402.34,0
4920020,16:48:09,16:48:09,4735,35,0,0,,,10500.39,0
4920020,16:48:42,16:48:42,4753,36,0,0,,,10676.22,0
4920020,16:49:06,16:49:06,4741,37,0,0,,,10822.33,0
4920020,16:49:20,16:49:20,4869,38,0,0,,,10902.64,0
4920020,16:50:17,16:50:17,5234,39,0,0,,,11225.24,0
4920020,16:51:40,16:51:40,4962,40,0,0,,,11723.88,0
4920020,16:52:25,16:52:25,4970,41,0,0,,,11982.17,0
4920020,16:53:00,16:53:00,4975,42,0,0,,,12131.60,0
4920020,16:53:33,16:53:33,4974,43,0,0,,,12329.45,0
4920020,16:54:12,16:54:12,4977,44,0,0,,,12555.34,0
4920020,16:55:29,16:55:29,4890,45,0,0,,,12988.96,0
4920020,16:57:01,16:57:01,4892,46,0,0,,,13436.14,0
4920020,16:58:10,16:58:10,4713,47,0,0,,,13751.10,0
4920020,16:58:42,16:58:42,4714,48,0,0,,,13926.62,0
4920020,16:59:15,16:59:15,4715,49,0,0,,,14130.14,0
4920020,17:00:00,17:00:00,4712,50,0,0,,,14411.63,1
4920020,17:01:01,17:01:01,6255,51,0,0,,,14692.09,0
4920020,17:02:26,17:02:26,4443,52,0,0,,,15084.96,0
4920020,17:03:43,17:03:43,4702,53,0,0,,,15374.68,0
4920020,17:05:27,17:05:27,4232,54,0,0,,,15769.17,0
4920020,17:07:00,17:07:00,4226,55,0,0,,,16181.59,1
4920020,17:11:18,17:11:18,4441,56,0,0,,,17478.62,0
4920020,17:12:54,17:12:54,4312,57,0,0,,,17964.22,0
4920020,17:15:00,17:15:00,4303,58,0,0,,,18592.85,1
4920020,17:16:06,17:16:06,4305,59,0,0,,,19003.94,0
4920020,17:16:40,17:16:40,5821,60,0,0,,,19215.21,0
4920020,17:18:53,17:18:53,5792,61,0,0,,,19914.11,0
4920020,17:19:48,17:19:48,5785,62,0,0,,,20283.26,0
4920020,17:21:34,17:21:34,6481,63,0,0,,,20992.36,0
4920020,17:22:55,17:22:55,6439,64,0,0,,,21420.02,0
4920020,17:23:44,17:23:44,6494,65,0,0,,,21726.74,0
4920020,17:24:24,17:24:24,4374,66,0,0,,,21920.38,0
4920020,17:26:00,17:26:00,4368,67,1,0,,,22432.86,1
4921010,08:05:00,08:05:00,1947,1,0,0,,,0.00,1
4921010,08:06:51,08:06:51,1393,2,0,0,,,998.25,0
4921010,08:07:12,08:07:12,1891,3,0,0,,,1210.88,0
4921010,08:07:40,08:07:40,1873,4,0,0,,,1476.65,0
4921010,08:08:37,08:08:37,1888,5,0,0,,,2033.13,0
4921010,08:09:40,08:09:40,1897,6,0,0,,,2757.36,0
4921010,08:10:10,08:10:10,1874,7,0,0,,,3120.64,0
4921010,08:11:01,08:11:01,1990,8,0,0,,,3573.47,0
4921010,08:11:25,08:11:25,1991,9,0,0,,,3817.62,0
4921010,08:12:00,08:12:00,1905,10,0,0,,,4209.45,1
4921010,08:12:36,08:12:36,1896,11,0,0,,,4508.76,0
4921010,08:13:44,08:13:44,1881,12,0,0,,,5034.45,0
4921010,08:14:24,08:14:24,1886,13,0,0,,,5389.78,0
4921010,08:16:02,08:16:02,1876,14,0,0,,,6104.85,0
4921010,08:16:46,08:16:46,1961,15,0,0,,,6494.70,0
4921010,08:17:33,08:17:33,1954,16,0,0,,,6900.49,0
4921010,08:18:09,08:18:09,994,17,0,0,,,7222.27,0
4921010,08:19:56,08:19:56,1406,18,0,0,,,8190.19,0
4921010,08:20:36,08:20:36,997,19,0,0,,,8574.51,0
4921010,08:21:32,08:21:32,1287,20,0,0,,,8984.88,0
4921010,08:23:33,08:23:33,1245,21,0,0,,,10085.43,0
4921010,08:24:05,08:24:05,1283,22,0,0,,,10401.84,0
4921010,08:25:33,08:25:33,1235,23,0,0,,,11161.69,0
4921010,08:26:00,08:26:00,1250,24,0,0,,,11408.26,1
4921010,08:26:31,08:26:31,1236,25,0,0,,,11609.82,0
4921010,08:28:55,08:28:55,1238,26,0,0,,,12442.11,0
4921010,08:29:26,08:29:26,1243,27,0,0,,,12632.73,0
4921010,08:30:20,08:30:20,1292,28,0,0,,,12956.72,0
4921010,08:32:30,08:32:30,4617,29,0,0,,,13668.67,0
4921010,08:33:27,08:33:27,6319,30,0,0,,,14043.67,0
4921010,08:34:46,08:34:46,6386,31,0,0,,,14539.37,0
4921010,08:35:26,08:35:26,4628,32,0,0,,,14795.05,0
4921010,08:37:00,08:37:00,6550,33,1,0,,,15325.32,1
4922020,21:00:00,21:00:00,5201,1,0,0,,,0.00,1
4922020,21:01:15,21:01:15,2255,2,0,0,,,337.43,0
4922020,21:02:01,21:02:01,3698,3,0,0,,,570.49,0
4922020,21:02:51,21:02:51,3699,4,0,0,,,834.40,0
4922020,21:03:55,21:03:55,2358,5,0,0,,,1159.88,0
4922020,21:04:31,21:04:31,2361,6,0,0,,,1345.91,0
4922020,21:05:00,21:05:00,2362,7,0,0,,,1484.41,1
4922020,21:06:17,21:06:17,2373,8,0,0,,,1862.34,0
4922020,21:07:05,21:07:05,6399,9,0,0,,,2100.33,0
4922020,21:07:35,21:07:35,2367,10,0,0,,,2242.04,0
4922020,21:08:12,21:08:12,2368,11,0,0,,,2426.35,0
4922020,21:08:56,21:08:56,2371,12,0,0,,,2628.04,0
4922020,21:09:36,21:09:36,3722,13,0,0,,,2830.34,0
4922020,21:10:47,21:10:47,3723,14,0,0,,,3204.03,0
4922020,21:13:00,21:13:00,980,15,0,0,,,3826.75,1
4922020,21:13:34,21:13:34,984,16,0,0,,,4030.53,0
4922020,21:13:58,21:13:58,949,17,0,0,,,4173.24,0
4922020,21:14:30,21:14:30,951,18,0,0,,,4362.20,0
4922020,21:15:16,21:15:16,973,19,0,0,,,4619.12,0
4922020,21:19:06,21:19:06,6403,20,0,0,,,5696.64,0
4922020,21:20:05,21:20:05,6021,21,0,0,,,6018.90,0
4922020,21:22:00,21:22:00,6514,22,0,0,,,6631.51,1
4922020,21:23:09,21:23:09,955,23,0,0,,,6971.85,0
4922020,21:23:40,21:23:40,956,24,0,0,,,7140.15,0
4922020,21:24:08,21:24:08,953,25,0,0,,,7284.02,0
4922020,21:25:10,21:25:10,959,26,0,0,,,7603.27,0
4922020,21:25:52,21:25:52,961,27,0,0,,,7834.54,0
4922020,21:27:39,21:27:39,272,28,0,0,,,8281.28,0
4922020,21:28:07,21:28:07,275,29,0,0,,,8415.11,0
4922020,21:28:56,21:28:56,274,30,0,0,,,8674.17,0
4922020,21:30:02,21:30:02,276,31,0,0,,,9021.26,0
4922020,21:30:43,21:30:43,411,32,0,0,,,9239.73,0
4922020,21:31:18,21:31:18,413,33,0,0,,,9425.63,0
4922020,21:32:00,21:32:00,430,34,0,0,,,9650.78,1
4922020,21:32:46,21:32:46,423,35,0,0,,,9839.91,0
4922020,21:33:53,21:33:53,432,36,0,0,,,10116.74,0
4922020,21:35:05,21:35:05,428,37,0,0,,,10408.54,0
4922020,21:36:30,21:36:30,425,38,0,0,,,10766.04,0
4922020,21:37:16,21:37:16,419,39,0,0,,,10958.89,0
4922020,21:38:15,21:38:15,422,40,0,0,,,11205.83,0
4922020,21:38:49,21:38:49,426,41,0,0,,,11359.56,0
4922020,21:40:13,21:40:13,663,42,0,0,,,11729.15,0
4922020,21:41:00,21:41:00,5747,43,0,0,,,11946.53,1
4922020,21:42:37,21:42:37,5351,44,0,0,,,12297.60,0
4922020,21:43:36,21:43:36,5358,45,0,0,,,12509.90,0
4922020,21:44:36,21:44:36,5348,46,0,0,,,12708.14,0
4922020,21:46:18,21:46:18,408,47,0,0,,,13064.73,0
4922020,21:48:44,21:48:44,581,48,0,0,,,13412.37,0
4922020,21:50:00,21:50:00,583,49,0,0,,,13589.10,1
4922020,21:50:41,21:50:41,765,50,0,0,,,13831.75,0
4922020,21:51:07,21:51:07,763,51,0,0,,,14032.69,0
4922020,21:51:40,21:51:40,407,52,0,0,,,14291.58,0
4922020,21:52:38,21:52:38,383,53,0,0,,,14631.05,0
4922020,21:53:24,21:53:24,375,54,0,0,,,14912.01,0
4922020,21:54:02,21:54:02,381,55,0,0,,,15173.99,0
4922020,21:54:41,21:54:41,382,56,0,0,,,15454.88,0
4922020,21:55:14,21:55:14,377,57,0,0,,,15678.37,0
4922020,21:55:42,21:55:42,5360,58,0,0,,,15906.29,0
4922020,21:56:14,21:56:14,2545,59,0,0,,,16147.27,0
4922020,21:56:38,21:56:38,2543,60,0,0,,,16324.65,0
4922020,21:57:01,21:57:01,2550,61,0,0,,,16490.54,0
4922020,21:57:12,21:57:12,6263,62,0,0,,,16563.09,0
4922020,21:59:00,21:59:00,2549,63,1,0,,,17310.08,1
4923020,15:20:00,15:20:00,5547,1,0,0,,,0.00,1
4923020,15:22:25,15:22:25,5207,2,0,0,,,922.76,0
4923020,15:23:23,15:23:23,1261,3,0,0,,,1341.77,0
4923020,15:24:13,15:24:13,1240,4,0,0,,,1719.24,0
4923020,15:25:00,15:25:00,1249,5,0,0,,,2103.91,1
4923020,15:25:40,15:25:40,1268,6,0,0,,,2421.05,0
4923020,15:27:56,15:27:56,1279,7,0,0,,,3369.92,0
4923020,15:29:53,15:29:53,1336,8,0,0,,,4182.37,0
4923020,15:31:00,15:31:00,1328,9,0,0,,,4615.03,1
4923020,15:32:07,15:32:07,1334,10,0,0,,,5053.42,0
4923020,15:33:09,15:33:09,6523,11,0,0,,,5459.58,0
4923020,15:34:12,15:34:12,1338,12,0,0,,,5884.54,0
4923020,15:36:26,15:36:26,1972,13,0,0,,,6772.88,0
4923020,15:37:08,15:37:08,1984,14,0,0,,,7052.51,0
4923020,15:37:55,15:37:55,1977,15,0,0,,,7366.43,0
4923020,15:39:00,15:39:00,1951,16,0,0,,,7803.15,1
4923020,15:40:26,15:40:26,1950,17,0,0,,,8414.21,0
4923020,15:41:55,15:41:55,1915,18,0,0,,,9020.33,0
4923020,15:42:30,15:42:30,1921,19,0,0,,,9316.64,0
4923020,15:43:17,15:43:17,1923,20,0,0,,,9693.68,0
4923020,15:44:06,15:44:06,1919,21,0,0,,,10082.81,0
4923020,15:44:58,15:44:58,1916,22,0,0,,,10465.02,0
4923020,15:47:00,15:47:00,1998,23,1,0,,,11237.85,1
4924020,07:45:00,07:45:00,5188,1,0,0,,,0.00,1
4924020,07:47:47,07:47:47,4632,2,0,0,,,1116.05,0
4924020,07:48:51,07:48:51,1547,3,0,0,,,1638.91,0
4924020,07:50:40,07:50:40,1815,4,0,0,,,2235.74,0
4924020,07:51:53,07:51:53,1813,5,0,0,,,2796.48,0
4924020,07:53:00,07:53:00,1638,6,0,0,,,3334.89,1
4924020,07:53:32,07:53:32,1636,7,0,0,,,3549.44,0
4924020,07:54:01,07:54:01,1641,8,0,0,,,3737.14,0
4924020,07:55:34,07:55:34,1632,9,0,0,,,4344.23,0
4924020,07:57:16,07:57:16,1653,10,0,0,,,4967.28,0
4924020,07:59:00,07:59:00,1655,11,0,0,,,5549.70,0
4924020,08:01:00,08:01:00,1764,12,0,0,,,6256.63,1
4924020,08:01:23,08:01:23,1763,13,0,0,,,6428.06,0
4924020,08:01:52,08:01:52,1713,14,0,0,,,6594.43,0
4924020,08:02:49,08:02:49,1710,15,0,0,,,7003.23,0
4924020,08:03:49,08:03:49,1715,16,0,0,,,7434.18,0
4924020,08:04:18,08:04:18,5233,17,0,0,,,7640.73,0
4924020,08:04:58,08:04:58,1558,18,0,0,,,7937.84,0
4924020,08:05:24,08:05:24,1563,19,0,0,,,8136.35,0
4924020,08:06:15,08:06:15,1561,20,0,0,,,8408.80,0
4924020,08:06:57,08:06:57,1768,21,0,0,,,8750.21,0
4924020,08:08:00,08:08:00,5811,22,0,0,,,9220.69,1
4924020,08:08:32,08:08:32,1793,23,0,0,,,9366.70,0
4924020,08:09:12,08:09:12,1709,24,0,0,,,9543.84,0
4924020,08:10:00,08:10:00,1707,25,0,0,,,9771.06,0
4924020,08:10:57,08:10:57,1573,26,0,0,,,10048.29,0
4924020,08:12:01,08:12:01,1575,27,0,0,,,10349.17,0
4924020,08:13:30,08:13:30,1776,28,0,0,,,10752.20,0
4924020,08:14:14,08:14:14,1774,29,0,0,,,10962.85,0
4924020,08:15:31,08:15:31,1555,30,0,0,,,11338.45,0
4924020,08:16:31,08:16:31,1553,31,0,0,,,11610.25,0
4924020,08:18:00,08:18:00,1557,32,0,0,,,12010.98,1
4924020,08:19:51,08:19:51,6097,33,0,0,,,12461.78,0
4924020,08:21:42,08:21:42,1450,34,0,0,,,13053.34,0
4924020,08:22:08,08:22:08,1448,35,0,0,,,13211.24,0
4924020,08:22:46,08:22:46,1451,36,0,0,,,13422.05,0
4924020,08:23:30,08:23:30,1454,37,0,0,,,13662.41,0
4924020,08:24:02,08:24:02,1799,38,0,0,,,13848.27,0
4924020,08:24:38,08:24:38,1807,39,0,0,,,14056.65,0
4924020,08:25:48,08:25:48,1722,40,0,0,,,14326.56,0
4924020,08:26:55,08:26:55,1724,41,0,0,,,14712.07,0
4924020,08:28:00,08:28:00,1726,42,0,0,,,15082.59,0
4924020,08:28:32,08:28:32,1447,43,0,0,,,15218.86,0
4924020,08:30:46,08:30:46,1440,44,0,0,,,15857.46,0
4924020,08:31:24,08:31:24,1446,45,0,0,,,16106.32,0
4924020,08:31:57,08:31:57,1439,46,0,0,,,16312.17,0
4924020,08:32:20,08:32:20,1443,47,0,0,,,16453.01,0
4924020,08:34:00,08:34:00,1595,48,1,0,,,16979.00,1
4925020,12:48:00,12:48:00,2844,1,0,0,,,0.00,1
4925020,12:50:01,12:50:01,6468,2,0,0,,,516.69,0
4925020,12:51:33,12:51:33,2817,3,0,0,,,934.24,0
4925020,12:54:00,12:54:00,193,4,0,0,,,1494.43,1
4925020,12:54:25,12:54:25,17,5,0,0,,,1647.81,0
4925020,12:56:02,12:56:02,141,6,0,0,,,2203.24,0
4925020,12:57:00,12:57:00,147,7,0,0,,,2530.22,1
4925020,12:57:40,12:57:40,5318,8,0,0,,,2725.42,0
4925020,12:58:36,12:58:36,5315,9,0,0,,,3015.91,0
4925020,12:59:24,12:59:24,153,10,0,0,,,3261.05,0
4925020,13:00:24,13:00:24,143,11,0,0,,,3549.53,0
4925020,13:01:53,13:01:53,144,12,0,0,,,3977.57,0
4925020,13:03:15,13:03:15,150,13,0,0,,,4352.28,0
4925020,13:04:00,13:04:00,5319,14,0,0,,,4573.13,0
4925020,13:04:48,13:04:48,140,15,0,0,,,4800.98,0
4925020,13:05:58,13:05:58,5321,16,0,0,,,5151.61,0
4925020,13:07:02,13:07:02,136,17,0,0,,,5481.53,0
4925020,13:08:20,13:08:20,188,18,0,0,,,5885.01,0
4925020,13:09:04,13:09:04,168,19,0,0,,,6095.14,0
4925020,13:09:53,13:09:53,5322,20,0,0,,,6335.46,0
4925020,13:11:00,13:11:00,203,21,0,0,,,6623.25,1
4925020,13:12:07,13:12:07,211,22,0,0,,,6955.38,0
4925020,13:18:56,13:18:56,2306,23,0,0,,,8866.05,0
4925020,13:19:52,13:19:52,2305,24,0,0,,,9155.01,0
4925020,13:20:41,13:20:41,6036,25,0,0,,,9391.01,0
4925020,13:22:00,13:22:00,6200,26,0,0,,,9761.38,1
4925020,13:22:57,13:22:57,2486,27,0,0,,,9944.71,0
4925020,13:24:46,13:24:46,2489,28,0,0,,,10296.21,0
4925020,13:26:35,13:26:35,2507,29,0,0,,,10604.21,0
4925020,13:28:01,13:28:01,2490,30,0,0,,,10882.39,0
4925020,13:28:52,13:28:52,2491,31,0,0,,,11055.00,0
4925020,13:29:38,13:29:38,2492,32,0,0,,,11188.59,0
4925020,13:31:10,13:31:10,5326,33,0,0,,,11478.51,0
4925020,13:32:19,13:32:19,2509,34,0,0,,,11713.87,0
4925020,13:34:19,13:34:19,5327,35,0,0,,,12065.67,0
4925020,13:35:16,13:35:16,3701,36,0,0,,,12236.20,0
4925020,13:37:00,13:37:00,2496,37,0,0,,,12537.37,1
4925020,13:38:46,13:38:46,5231,38,0,0,,,13052.58,0
4925020,13:40:11,13:40:11,5328,39,0,0,,,13453.78,0
4925020,13:41:10,13:41:10,2542,40,0,0,,,13708.13,0
4925020,13:42:24,13:42:24,2548,41,0,0,,,14061.18,0
4925020,13:43:30,13:43:30,2547,42,0,0,,,14370.74,0
4925020,13:44:00,13:44:00,3720,43,1,0,,,14525.63,1
4926020,18:40:00,18:40:00,1595,1,0,0,,,0.00,1
4926020,18:41:00,18:41:00,1530,2,0,0,,,486.30,0
4926020,18:43:33,18:43:33,1442,3,0,0,,,1620.61,0
4926020,18:44:07,18:44:07,1441,4,0,0,,,1905.39,0
4926020,18:44:37,18:44:37,4717,5,0,0,,,2129.19,0
4926020,18:46:10,18:46:10,1727,6,0,0,,,2708.27,0
4926020,18:47:21,18:47:21,1725,7,0,0,,,3165.55,0
4926020,18:48:11,18:48:11,1723,8,0,0,,,3549.03,0
4926020,18:49:11,18:49:11,1809,9,0,0,,,3888.49,0
4926020,18:49:32,18:49:32,1804,10,0,0,,,4070.23,0
4926020,18:49:56,18:49:56,1455,11,0,0,,,4270.52,0
4926020,18:50:28,18:50:28,1452,12,0,0,,,4497.63,0
4926020,18:50:56,18:50:56,1449,13,0,0,,,4716.81,0
4926020,18:51:22,18:51:22,1453,14,0,0,,,4922.42,0
4926020,18:54:00,18:54:00,1552,15,0,0,,,5952.85,1
4926020,18:55:13,18:55:13,1554,16,0,0,,,6308.88,0
4926020,18:56:19,18:56:19,1556,17,0,0,,,6605.03,0
4926020,18:57:29,18:57:29,1773,18,0,0,,,6958.77,0
4926020,18:58:15,18:58:15,1775,19,0,0,,,7175.67,0
4926020,18:59:56,18:59:56,1576,20,0,0,,,7653.47,0
4926020,19:00:54,19:00:54,1574,21,0,0,,,7946.38,0
4926020,19:01:44,19:01:44,1708,22,0,0,,,8201.46,0
4926020,19:03:21,19:03:21,1794,23,0,0,,,8662.66,0
4926020,19:04:00,19:04:00,1769,24,0,0,,,8839.01,1
4926020,19:04:53,19:04:53,1767,25,0,0,,,9167.07,0
4926020,19:06:00,19:06:00,6548,26,0,0,,,9585.13,0
4926020,19:06:57,19:06:57,1562,27,0,0,,,9825.59,0
4926020,19:07:35,19:07:35,1559,28,0,0,,,10058.54,0
4926020,19:08:40,19:08:40,1714,29,0,0,,,10426.89,0
4926020,19:08:55,19:08:55,1716,30,0,0,,,10515.36,0
4926020,19:10:05,19:10:05,1711,31,0,0,,,10931.32,0
4926020,19:11:28,19:11:28,1712,32,0,0,,,11399.49,0
4926020,19:12:21,19:12:21,1765,33,0,0,,,11641.04,0
4926020,19:13:00,19:13:00,1656,34,0,0,,,11850.32,1
4926020,19:14:15,19:14:15,1654,35,0,0,,,12475.63,0
4926020,19:15:40,19:15:40,1634,36,0,0,,,13170.07,0
4926020,19:16:37,19:16:37,1631,37,0,0,,,13690.52,0
4926020,19:17:48,19:17:48,1640,38,0,0,,,14357.23,0
4926020,19:18:05,19:18:05,1635,39,0,0,,,14516.41,0
4926020,19:18:33,19:18:33,1637,40,0,0,,,14759.85,0
4926020,19:19:00,19:19:00,1814,41,0,0,,,14967.46,1
4926020,19:20:36,19:20:36,1816,42,0,0,,,15508.32,0
4926020,19:24:38,19:24:38,4631,43,0,0,,,16395.72,0
4926020,19:26:36,19:26:36,4636,44,0,0,,,17058.68,0
4926020,19:29:00,19:29:00,5188,45,1,0,,,17750.21,1
4927070,10:07:00,10:07:00,5822,1,0,0,,,0.00,1
4927070,10:08:39,10:08:39,955,2,0,0,,,376.08,0
4927070,10:09:22,10:09:22,956,3,0,0,,,544.38,0
4927070,10:10:19,10:10:19,6020,4,0,0,,,751.52,0
4927070,10:12:32,10:12:32,983,5,0,0,,,1246.03,0
4927070,10:17:18,10:17:18,6472,6,0,0,,,2258.95,0
4927070,10:18:20,10:18:20,6427,7,0,0,,,2497.88,0
4927070,10:20:00,10:20:00,6446,8,0,0,,,2834.66,1
4927070,10:22:26,10:22:26,6447,9,0,0,,,3431.91,0
4927070,10:23:23,10:23:23,6448,10,0,0,,,3632.65,0
4927070,10:24:25,10:24:25,3534,11,0,0,,,3864.94,0
4927070,10:26:47,10:26:47,279,12,0,0,,,4264.58,0
4927070,10:27:48,10:27:48,284,13,0,0,,,4482.10,0
4927070,10:29:00,10:29:00,283,14,0,0,,,4711.39,1
4927070,10:30:25,10:30:25,281,15,0,0,,,5004.34,0
4927070,10:31:41,10:31:41,286,16,0,0,,,5277.28,0
4927070,10:33:32,10:33:32,658,17,0,0,,,5570.21,0
4927070,10:34:32,10:34:32,666,18,0,0,,,5772.90,0
4927070,10:35:38,10:35:38,661,19,0,0,,,5977.12,0
4927070,10:36:18,10:36:18,663,20,0,0,,,6112.31,0
4927070,10:37:04,10:37:04,660,21,0,0,,,6280.22,0
4927070,10:38:04,10:38:04,665,22,0,0,,,6487.99,0
4927070,10:39:00,10:39:00,6106,23,0,0,,,6649.34,1
4927070,10:39:55,10:39:55,673,24,0,0,,,6955.08,0
4927070,10:40:38,10:40:38,655,25,0,0,,,7262.10,0
4927070,10:40:58,10:40:58,676,26,0,0,,,7403.59,0
4927070,10:41:29,10:41:29,653,27,0,0,,,7608.44,0
4927070,10:41:56,10:41:56,675,28,0,0,,,7809.18,0
4927070,10:42:29,10:42:29,680,29,0,0,,,8026.48,0
4927070,10:43:05,10:43:05,513,30,0,0,,,8242.83,0
4927070,10:44:46,10:44:46,710,31,0,0,,,8811.43,0
4927070,10:47:00,10:47:00,733,32,0,0,,,9475.56,1
4927070,10:47:40,10:47:40,528,33,0,0,,,9889.25,0
4927070,10:47:58,10:47:58,529,34,0,0,,,10103.52,0
4927070,10:48:42,10:48:42,303,35,0,0,,,10432.75,0
4927070,10:48:54,10:48:54,305,36,0,0,,,10572.13,0
4927070,10:49:13,10:49:13,311,37,0,0,,,10723.95,0
4927070,10:49:45,10:49:45,313,38,0,0,,,11042.69,0
4927070,10:50:10,10:50:10,308,39,0,0,,,11267.29,0
4927070,10:50:50,10:50:50,309,40,0,0,,,11565.88,0
4927070,10:51:02,10:51:02,302,41,0,0,,,11686.09,0
4927070,10:51:27,10:51:27,5063,42,0,0,,,11904.81,0
4927070,10:52:12,10:52:12,5073,43,0,0,,,12379.00,0
4927070,10:52:21,10:52:21,5072,44,0,0,,,12496.85,0
4927070,10:52:45,10:52:45,5074,45,0,0,,,12768.42,0
4927070,10:53:25,10:53:25,5067,46,0,0,,,13123.04,0
4927070,10:54:01,10:54:01,5065,47,0,0,,,13425.98,0
4927070,10:54:20,10:54:20,5066,48,0,0,,,13653.89,0
4927070,10:54:53,10:54:53,818,49,0,0,,,14013.28,0
4927070,10:55:23,10:55:23,815,50,0,0,,,14300.41,0
4927070,10:55:42,10:55:42,940,51,0,0,,,14498.55,0
4927070,10:56:00,10:56:00,807,52,0,0,,,14660.26,1
4927070,10:57:05,10:57:05,822,53,0,0,,,15062.05,0
4927070,10:57:45,10:57:45,5286,54,0,0,,,15361.72,0
4927070,10:58:32,10:58:32,5287,55,0,0,,,15643.00,0
4927070,10:58:55,10:58:55,801,56,0,0,,,15790.61,0
4927070,10:59:44,10:59:44,821,57,0,0,,,16154.87,0
4927070,11:00:31,11:00:31,823,58,0,0,,,16406.29,0
4927070,11:02:05,11:02:05,812,59,0,0,,,16916.04,0
4927070,11:03:04,11:03:04,832,60,0,0,,,17254.99,0
4927070,11:03:19,11:03:19,830,61,0,0,,,17387.84,0
4927070,11:03:58,11:03:58,834,62,0,0,,,17659.41,0
4927070,11:04:27,11:04:27,839,63,0,0,,,17890.19,0
4927070,11:04:47,11:04:47,835,64,0,0,,,18046.91,0
4927070,11:05:05,11:05:05,842,65,0,0,,,18178.92,0
4927070,11:05:30,11:05:30,841,66,0,0,,,18366.23,0
4927070,11:06:10,11:06:10,3867,67,0,0,,,18628.06,0
4927070,11:06:50,11:06:50,3866,68,0,0,,,18881.45,0
4927070,11:07:40,11:07:40,4110,69,0,0,,,19252.15,0
4927070,11:08:49,11:08:49,925,70,0,0,,,19748.59,0
4927070,11:09:16,11:09:16,933,71,0,0,,,19951.90,0
4927070,11:11:00,11:11:00,6230,72,1,0,,,20648.82,1
4929020,09:00:00,09:00:00,2839,1,0,0,,,0.00,1
4929020,09:01:26,09:01:26,6100,2,0,0,,,499.95,0
4929020,09:03:55,09:03:55,2954,3,0,0,,,1331.81,0
4929020,09:05:04,09:05:04,6359,4,0,0,,,1699.21,0
4929020,09:06:06,09:06:06,6361,5,0,0,,,2003.40,0
4929020,09:08:10,09:08:10,2948,6,0,0,,,2762.07,0
4929020,09:09:06,09:09:06,6362,7,0,0,,,3064.95,0
4929020,09:09:34,09:09:34,6364,8,0,0,,,3223.44,0
4929020,09:10:26,09:10:26,2966,9,0,0,,,3530.16,0
4929020,09:13:25,09:13:25,3088,10,0,0,,,4058.14,0
4929020,09:14:12,09:14:12,3144,11,0,0,,,4269.27,0
4929020,09:15:52,09:15:52,6240,12,0,0,,,4713.92,0
4929020,09:17:33,09:17:33,2165,13,0,0,,,5098.08,0
4929020,09:18:59,09:18:59,3442,14,0,0,,,5462.18,0
4929020,09:19:49,09:19:49,3440,15,0,0,,,5698.11,0
4929020,09:20:48,09:20:48,5959,16,0,0,,,5978.96,0
4929020,09:23:00,09:23:00,5268,17,0,0,,,6499.00,1
4929020,09:23:45,09:23:45,5269,18,0,0,,,6803.01,0
4929020,09:24:10,09:24:10,5270,19,0,0,,,6984.96,0
4929020,09:24:27,09:24:27,3640,20,0,0,,,7108.62,0
4929020,09:25:03,09:25:03,2703,21,0,0,,,7292.43,0
4929020,09:25:32,09:25:32,5960,22,0,0,,,7509.81,0
4929020,09:26:37,09:26:37,2102,23,0,0,,,7917.61,0
4929020,09:27:06,09:27:06,2111,24,0,0,,,8120.85,0
4929020,09:27:45,09:27:45,2109,25,0,0,,,8344.46,0
4929020,09:28:00,09:28:00,2108,26,0,0,,,8441.82,1
4929020,09:28:46,09:28:46,2692,27,0,0,,,8701.89,0
4929020,09:29:32,09:29:32,2690,28,0,0,,,8938.34,0
4929020,09:30:18,09:30:18,2688,29,0,0,,,9171.09,0
4929020,09:32:17,09:32:17,2677,30,0,0,,,9794.14,0
4929020,09:32:40,09:32:40,2676,31,0,0,,,9907.94,0
4929020,09:33:19,09:33:19,2673,32,0,0,,,10125.01,0
4929020,09:34:09,09:34:09,2682,33,0,0,,,10388.32,0
4929020,09:34:38,09:34:38,2681,34,0,0,,,10560.05,0
4929020,09:35:28,09:35:28,6272,35,0,0,,,10828.91,0
4929020,09:36:17,09:36:17,2684,36,0,0,,,11077.34,0
4929020,09:38:00,09:38:00,2093,37,0,0,,,11445.95,1
4929020,09:42:12,09:42:12,6421,38,0,0,,,12286.38,0
4929020,09:43:09,09:43:09,6465,39,0,0,,,12560.28,0
4929020,09:45:00,09:45:00,2068,40,0,0,,,13088.99,1
4929020,09:45:47,09:45:47,6464,41,0,0,,,13387.41,0
4929020,09:46:55,09:46:55,2071,42,0,0,,,13774.48,0
4929020,09:47:39,09:47:39,2083,43,0,0,,,14021.23,0
4929020,09:48:02,09:48:02,2075,44,0,0,,,14153.98,0
4929020,09:48:59,09:48:59,2067,45,0,0,,,14445.42,0
4929020,09:49:43,09:49:43,2089,46,0,0,,,14730.29,0
4929020,09:50:09,09:50:09,2081,47,0,0,,,14874.06,0
4929020,09:51:00,09:51:00,3717,48,0,0,,,15161.97,0
4929020,09:51:47,09:51:47,3619,49,0,0,,,15441.05,0
4929020,09:52:40,09:52:40,3612,50,0,0,,,15755.97,0
4929020,09:54:05,09:54:05,3716,51,0,0,,,16295.96,0
4929020,09:55:04,09:55:04,2244,52,0,0,,,16630.77,0
4929020,09:55:28,09:55:28,2253,53,0,0,,,16764.16,0
4929020,09:57:00,09:57:00,6565,54,1,0,,,17266.18,1
4930010,10:09:00,10:09:00,4791,1,0,0,,,0.00,1
4930010,10:09:20,10:09:20,4864,2,0,0,,,161.54,0
4930010,10:09:43,10:09:43,4862,3,0,0,,,333.37,0
4930010,10:10:02,10:10:02,4867,4,0,0,,,474.80,0
4930010,10:10:27,10:10:27,4877,5,0,0,,,683.52,0
4930010,10:11:16,10:11:16,4879,6,0,0,,,1028.41,0
4930010,10:12:00,10:12:00,4876,7,0,0,,,1354.07,1
4930010,10:12:29,10:12:29,4771,8,0,0,,,1642.84,0
4930010,10:12:53,10:12:53,4766,9,0,0,,,1864.78,0
4930010,10:13:25,10:13:25,4767,10,0,0,,,2100.70,0
4930010,10:13:51,10:13:51,4772,11,0,0,,,2312.43,0
4930010,10:14:53,10:14:53,1522,12,0,0,,,2659.81,0
4930010,10:16:22,10:16:22,1529,13,0,0,,,2975.57,0
4930010,10:16:44,10:16:44,1527,14,0,0,,,3180.14,0
4930010,10:17:06,10:17:06,1526,15,0,0,,,3369.67,0
4930010,10:17:32,10:17:32,1536,16,0,0,,,3606.15,0
4930010,10:18:02,10:18:02,1523,17,0,0,,,3880.90,0
4930010,10:18:40,10:18:40,1458,18,0,0,,,4219.01,0
4930010,10:19:00,10:19:00,1469,19,0,0,,,4409.00,1
4930010,10:19:44,10:19:44,1473,20,0,0,,,4619.11,0
4930010,10:20:11,10:20:11,1474,21,0,0,,,4753.97,0
4930010,10:22:00,10:22:00,1589,22,1,0,,,5249.87,1
4931070,20:04:00,20:04:00,1221,1,0,0,,,0.00,1
4931070,20:05:58,20:05:58,1134,2,0,0,,,1093.97,0
4931070,20:06:45,20:06:45,1376,3,0,0,,,1549.90,0
4931070,20:07:04,20:07:04,1389,4,0,0,,,1714.67,0
4931070,20:07:23,20:07:23,1381,5,0,0,,,1903.35,0
4931070,20:08:00,20:08:00,1379,6,0,0,,,2239.62,0
4931070,20:08:29,20:08:29,1387,7,0,0,,,2518.95,0
4931070,20:09:19,20:09:19,1390,8,0,0,,,2924.84,0
4931070,20:10:40,20:10:40,1415,9,0,0,,,3596.50,0
4931070,20:11:31,20:11:31,1386,10,0,0,,,4120.07,0
4931070,20:11:57,20:11:57,6321,11,0,0,,,4363.30,0
4931070,20:13:00,20:13:00,6194,12,0,0,,,4906.80,1
4931070,20:13:43,20:13:43,1053,13,0,0,,,5260.90,0
4931070,20:14:25,20:14:25,5196,14,0,0,,,5583.77,0
4931070,20:15:39,20:15:39,1081,15,0,0,,,6135.36,0
4931070,20:16:25,20:16:25,1096,16,0,0,,,6514.01,0
4931070,20:17:06,20:17:06,1392,17,0,0,,,6825.32,0
4931070,20:18:16,20:18:16,1099,18,0,0,,,7336.14,0
4931070,20:19:11,20:19:11,1046,19,0,0,,,7710.95,0
4931070,20:19:50,20:19:50,1084,20,0,0,,,7986.53,0
4931070,20:20:23,20:20:23,1040,21,0,0,,,8231.84,0
4931070,20:21:07,20:21:07,1054,22,0,0,,,8551.12,0
4931070,20:22:04,20:22:04,1066,23,0,0,,,8945.07,0
4931070,20:22:53,20:22:53,1088,24,0,0,,,9257.93,0
4931070,20:23:32,20:23:32,1051,25,0,0,,,9513.76,0
4931070,20:24:05,20:24:05,6217,26,0,0,,,9739.63,0
4931070,20:25:00,20:25:00,1094,27,0,0,,,10097.19,1
4931070,20:26:21,20:26:21,1103,28,0,0,,,10655.43,0
4931070,20:27:24,20:27:24,1043,29,0,0,,,11103.03,0
4931070,20:28:56,20:28:56,1086,30,0,0,,,11789.91,0
4931070,20:29:27,20:29:27,1101,31,0,0,,,12036.27,0
4931070,20:31:00,20:31:00,1060,32,0,0,,,12762.67,1
4931070,20:31:26,20:31:26,1070,33,0,0,,,13016.59,0
4931070,20:32:10,20:32:10,1058,34,0,0,,,13435.37,0
4931070,20:33:00,20:33:00,1067,35,0,0,,,13869.46,0
4931070,20:34:28,20:34:28,988,36,0,0,,,14650.85,0
4931070,20:35:44,20:35:44,991,37,0,0,,,15357.31,0
4931070,20:36:30,20:36:30,992,38,0,0,,,15817.19,0
4931070,20:37:20,20:37:20,4589,39,0,0,,,16296.34,0
4931070,20:38:00,20:38:00,4629,40,0,0,,,16687.46,1
4931070,20:38:48,20:38:48,4635,41,0,0,,,16970.87,0
4931070,20:40:11,20:40:11,4630,42,0,0,,,17431.92,0
4931070,20:42:00,20:42:00,6349,43,1,0,,,18017.73,1
4932070,16:55:00,16:55:00,5843,1,0,0,,,0.00,1
4932070,17:04:00,17:04:00,2987,2,0,0,,,9408.96,1
4932070,17:08:35,17:08:35,6395,3,0,0,,,12027.51,0
4932070,17:09:17,17:09:17,6393,4,0,0,,,12508.17,0
4932070,17:10:08,17:10:08,3599,5,0,0,,,12973.70,0
4932070,17:10:44,17:10:44,6463,6,0,0,,,13354.16,0
4932070,17:11:22,17:11:22,2098,7,0,0,,,13724.22,0
4932070,17:11:56,17:11:56,3678,8,0,0,,,14056.86,0
4932070,17:14:40,17:14:40,2865,9,0,0,,,14798.37,0
4932070,17:17:42,17:17:42,2873,10,0,0,,,15447.02,0
4932070,17:20:56,17:20:56,3134,11,0,0,,,16293.88,0
4932070,17:22:30,17:22:30,3115,12,0,0,,,16918.76,0
4932070,17:24:43,17:24:43,3141,13,0,0,,,17662.08,0
4932070,17:27:25,17:27:25,5267,14,0,0,,,18708.78,0
4932070,17:30:00,17:30:00,5266,15,0,0,,,19564.17,1
4932070,17:31:25,17:31:25,3125,16,0,0,,,20191.84,0
4932070,17:33:52,17:33:52,3086,17,0,0,,,21121.15,0
4932070,17:36:04,17:36:04,3638,18,0,0,,,22064.13,0
4932070,17:38:23,17:38:23,3639,19,0,0,,,22868.54,0
4932070,17:41:00,17:41:00,3669,20,0,0,,,23734.30,1
4932070,17:43:09,17:43:09,2808,21,0,0,,,24524.37,0
4932070,17:44:43,17:44:43,2804,22,0,0,,,25182.97,0
4932070,17:46:00,17:46:00,2710,23,1,0,,,25553.46,1
4933020,09:04:00,09:04:00,5656,1,0,0,,,0.00,1
4933020,09:04:17,09:04:17,235,2,0,0,,,121.21,0
4933020,09:04:55,09:04:55,635,3,0,0,,,393.66,0
4933020,09:05:31,09:05:31,630,4,0,0,,,640.59,0
4933020,09:06:11,09:06:11,640,5,0,0,,,937.29,0
4933020,09:06:52,09:06:52,781,6,0,0,,,1220.71,0
4933020,09:07:22,09:07:22,368,7,0,0,,,1409.38,0
4933020,09:08:05,09:08:05,5615,8,0,0,,,1696.54,0
4933020,09:08:54,09:08:54,362,9,0,0,,,1986.68,0
4933020,09:09:27,09:09:27,597,10,0,0,,,2214.50,0
4933020,09:09:57,09:09:57,6299,11,0,0,,,2424.77,0
4933020,09:12:06,09:12:06,758,12,0,0,,,2959.03,0
4933020,09:12:50,09:12:50,5347,13,0,0,,,3128.31,0
4933020,09:14:22,09:14:22,750,14,0,0,,,3535.14,0
4933020,09:15:15,09:15:15,754,15,0,0,,,3733.66,0
4933020,09:17:00,09:17:00,777,16,0,0,,,4150.30,1
4933020,09:18:10,09:18:10,575,17,0,0,,,4366.79,0
4933020,09:20:32,09:20:32,6540,18,0,0,,,4737.54,0
4933020,09:21:54,09:21:54,511,19,0,0,,,5029.75,0
4933020,09:23:00,09:23:00,512,20,0,0,,,5262.67,1
4933020,09:25:48,09:25:48,6404,21,0,0,,,5770.02,0
4933020,09:26:56,09:26:56,739,22,0,0,,,5996.65,0
4933020,09:27:33,09:27:33,580,23,0,0,,,6149.33,0
4933020,09:29:00,09:29:00,6521,24,0,0,,,6580.50,0
4933020,09:30:00,09:30:00,5598,25,1,0,,,6854.12,1
4934070,19:20:00,19:20:00,5654,1,0,0,,,0.00,1
4934070,19:20:57,19:20:57,221,2,0,0,,,275.37,0
4934070,19:22:35,19:22:35,219,3,0,0,,,676.78,0
4934070,19:24:20,19:24:20,233,4,0,0,,,1211.51,0
4934070,19:25:00,19:25:00,229,5,0,0,,,1393.71,1
4934070,19:26:08,19:26:08,6266,6,0,0,,,1712.39,0
4934070,19:26:48,19:26:48,237,7,0,0,,,1915.42,0
4934070,19:27:35,19:27:35,241,8,0,0,,,2143.97,0
4934070,19:28:18,19:28:18,245,9,0,0,,,2354.67,0
4934070,19:28:58,19:28:58,246,10,0,0,,,2533.58,0
4934070,19:29:27,19:29:27,239,11,0,0,,,2691.21,0
4934070,19:30:03,19:30:03,243,12,0,0,,,2861.88,0
4934070,19:30:39,19:30:39,248,13,0,0,,,3047.77,0
4934070,19:31:08,19:31:08,685,14,0,0,,,3191.72,0
4934070,19:31:58,19:31:58,683,15,0,0,,,3438.88,0
4934070,19:33:00,19:33:00,688,16,0,0,,,3676.49,1
4934070,19:35:34,19:35:34,711,17,0,0,,,4208.32,0
4934070,19:36:41,19:36:41,712,18,0,0,,,4477.01,0
4934070,19:37:58,19:37:58,514,19,0,0,,,4813.80,0
4934070,19:38:51,19:38:51,681,20,0,0,,,5018.69,0
4934070,19:39:36,19:39:36,674,21,0,0,,,5205.29,0
4934070,19:40:15,19:40:15,652,22,0,0,,,5405.98,0
4934070,19:41:00,19:41:00,677,23,0,0,,,5650.89,0
4934070,19:41:39,19:41:39,656,24,0,0,,,5850.82,0
4934070,19:42:35,19:42:35,672,25,0,0,,,6101.07,0
4934070,19:44:00,19:44:00,649,26,0,0,,,6431.99,1
4934070,19:44:32,19:44:32,664,27,0,0,,,6576.71,0
4934070,19:45:18,19:45:18,659,28,0,0,,,6770.40,0
4934070,19:46:24,19:46:24,662,29,0,0,,,7074.36,0
4934070,19:47:13,19:47:13,667,30,0,0,,,7281.12,0
4934070,19:47:50,19:47:50,657,31,0,0,,,7423.66,0
4934070,19:49:38,19:49:38,5877,32,0,0,,,7809.49,0
4934070,19:50:39,19:50:39,6516,33,0,0,,,8059.07,0
4934070,19:51:58,19:51:58,6518,34,0,0,,,8382.68,0
4934070,19:53:00,19:53:00,3487,35,0,0,,,8665.23,1
4934070,19:53:58,19:53:58,3482,36,0,0,,,8997.23,0
4934070,19:54:43,19:54:43,6286,37,0,0,,,9277.34,0
4934070,19:55:23,19:55:23,3485,38,0,0,,,9511.50,0
4934070,19:56:03,19:56:03,2205,39,0,0,,,9737.15,0
4934070,19:56:34,19:56:34,2204,40,0,0,,,9935.39,0
4934070,19:57:22,19:57:22,3231,41,0,0,,,10217.10,0
4934070,19:58:08,19:58:08,3229,42,0,0,,,10466.41,0
4934070,19:59:19,19:59:19,3227,43,0,0,,,10797.24,0
4934070,19:59:55,19:59:55,3225,44,0,0,,,11034.60,0
4934070,20:00:17,20:00:17,3224,45,0,0,,,11161.39,0
4934070,20:01:00,20:01:00,3614,46,0,0,,,11411.84,1
4934070,20:01:53,20:01:53,3245,47,0,0,,,11702.77,0
4934070,20:02:40,20:02:40,3220,48,0,0,,,11921.24,0
4934070,20:03:34,20:03:34,6510,49,0,0,,,12122.75,0
4934070,20:04:27,20:04:27,3216,50,0,0,,,12412.02,0
4934070,20:05:10,20:05:10,3214,51,0,0,,,12629.31,0
4934070,20:05:46,20:05:46,3213,52,0,0,,,12804.76,0
4934070,20:06:36,20:06:36,3211,53,0,0,,,13056.11,0
4934070,20:07:48,20:07:48,3242,54,0,0,,,13389.61,0
4934070,20:09:10,20:09:10,2098,55,0,0,,,13693.95,0
4934070,20:10:29,20:10:29,3679,56,0,0,,,14065.24,0
4934070,20:11:44,20:11:44,5224,57,0,0,,,14460.88,0
4934070,20:13:00,20:13:00,6096,58,0,0,,,14782.10,1
4934070,20:14:14,20:14:14,2034,59,0,0,,,15135.62,0
4934070,20:15:01,20:15:01,3659,60,0,0,,,15387.32,0
4934070,20:15:39,20:15:39,6095,61,0,0,,,15593.17,0
4934070,20:20:00,20:20:00,2092,62,0,0,,,16559.09,1
4934070,20:20:37,20:20:37,3024,63,0,0,,,16789.81,0
4934070,20:21:06,20:21:06,2679,64,0,0,,,16995.35,0
4934070,20:21:37,20:21:37,3333,65,0,0,,,17182.78,0
4934070,20:22:12,20:22:12,3358,66,0,0,,,17400.11,0
4934070,20:22:48,20:22:48,3349,67,0,0,,,17640.79,0
4934070,20:23:59,20:23:59,6273,68,0,0,,,18080.09,0
4934070,20:25:05,20:25:05,6274,69,0,0,,,18472.82,0
4934070,20:26:00,20:26:00,3354,70,0,0,,,18776.50,1
4934070,20:26:35,20:26:35,3350,71,0,0,,,19058.59,0
4934070,20:26:52,20:26:52,3339,72,0,0,,,19210.26,0
4934070,20:27:13,20:27:13,3346,73,0,0,,,19349.74,0
4934070,20:27:49,20:27:49,3344,74,0,0,,,19660.85,0
4934070,20:28:17,20:28:17,3345,75,0,0,,,19928.22,0
4934070,20:28:53,20:28:53,3342,76,0,0,,,20264.19,0
4934070,20:29:27,20:29:27,3332,77,0,0,,,20507.39,0
4934070,20:29:57,20:29:57,3348,78,0,0,,,20730.33,0
4934070,20:30:25,20:30:25,3351,79,0,0,,,20936.94,0
4934070,20:31:57,20:31:57,3362,80,0,0,,,21688.40,0
4934070,20:33:43,20:33:43,3309,81,0,0,,,22505.39,0
4934070,20:34:00,20:34:00,3689,82,1,0,,,22665.83,1
4935070,19:35:00,19:35:00,3676,1,0,0,,,0.00,1
4935070,19:36:04,19:36:04,3398,2,0,0,,,335.68,0
4935070,19:36:47,19:36:47,3400,3,0,0,,,606.94,0
4935070,19:37:54,19:37:54,2294,4,0,0,,,1062.21,0
4935070,19:39:13,19:39:13,2293,5,0,0,,,1467.33,0
4935070,19:39:33,19:39:33,2291,6,0,0,,,1599.88,0
4935070,19:40:04,19:40:04,2286,7,0,0,,,1795.07,0
4935070,19:40:46,19:40:46,2284,8,0,0,,,2083.00,0
4935070,19:41:48,19:41:48,5757,9,0,0,,,2503.68,0
4935070,19:42:36,19:42:36,2317,10,0,0,,,2804.30,0
4935070,19:43:07,19:43:07,2323,11,0,0,,,3006.87,0
4935070,19:43:53,19:43:53,2313,12,0,0,,,3309.14,0
4935070,19:44:15,19:44:15,2321,13,0,0,,,3450.44,0
4935070,19:44:52,19:44:52,2310,14,0,0,,,3695.53,0
4935070,19:45:09,19:45:09,2314,15,0,0,,,3802.10,0
4935070,19:45:43,19:45:43,2318,16,0,0,,,4039.40,0
4935070,19:46:37,19:46:37,3103,17,0,0,,,4396.53,0
4935070,19:47:06,19:47:06,3104,18,0,0,,,4589.59,0
4935070,19:47:30,19:47:30,3107,19,0,0,,,4760.82,0
4935070,19:47:58,19:47:58,3154,20,0,0,,,4964.20,0
4935070,19:48:19,19:48:19,3109,21,0,0,,,5131.15,0
4935070,19:48:57,19:48:57,3119,22,0,0,,,5367.56,0
4935070,19:49:54,19:49:54,3721,23,0,0,,,5795.17,0
4935070,19:52:00,19:52:00,5248,24,1,0,,,6725.78,1
4936010,19:30:00,19:30:00,6564,1,0,0,,,0.00,1
4936010,19:32:18,19:32:18,2255,2,0,0,,,998.13,0
4936010,19:32:43,19:32:43,2242,3,0,0,,,1207.60,0
4936010,19:33:18,19:33:18,2245,4,0,0,,,1455.36,0
4936010,19:33:55,19:33:55,2251,5,0,0,,,1702.50,0
4936010,19:34:55,19:34:55,3668,6,0,0,,,2142.06,0
4936010,19:36:00,19:36:00,2247,7,0,0,,,2616.89,1
4936010,19:36:48,19:36:48,2248,8,0,0,,,2847.79,0
4936010,19:37:52,19:37:52,2249,9,0,0,,,3131.01,0
4936010,19:39:00,19:39:00,3317,10,0,0,,,3445.91,1
4936010,19:39:54,19:39:54,2022,11,0,0,,,3736.22,0
4936010,19:40:42,19:40:42,2025,12,0,0,,,3978.22,0
4936010,19:41:20,19:41:20,2587,13,0,0,,,4160.30,0
4936010,19:41:54,19:41:54,2589,14,0,0,,,4360.80,0
4936010,19:42:28,19:42:28,2211,15,0,0,,,4515.63,0
4936010,19:42:59,19:42:59,2212,16,0,0,,,4693.63,0
4936010,19:43:30,19:43:30,6104,17,0,0,,,4860.16,0
4936010,19:45:09,19:45:09,2303,18,0,0,,,5387.49,0
4936010,19:45:53,19:45:53,2296,19,0,0,,,5619.56,0
4936010,19:46:28,19:46:28,2299,20,0,0,,,5798.91,0
4936010,19:47:05,19:47:05,2301,21,0,0,,,6015.54,0
4936010,19:47:46,19:47:46,2302,22,0,0,,,6236.50,0
4936010,19:48:27,19:48:27,2697,23,0,0,,,6441.39,0
4936010,19:49:08,19:49:08,2699,24,0,0,,,6660.63,0
4936010,19:50:07,19:50:07,2045,25,0,0,,,6947.08,0
4936010,19:50:27,19:50:27,2046,26,0,0,,,7051.93,0
4936010,19:51:12,19:51:12,2047,27,0,0,,,7256.86,0
4936010,19:52:00,19:52:00,2706,28,0,0,,,7523.32,1
4936010,19:52:33,19:52:33,2705,29,0,0,,,7710.38,0
4936010,19:53:29,19:53:29,3684,30,0,0,,,7981.11,0
4936010,19:54:30,19:54:30,5267,31,0,0,,,8250.47,0
4936010,19:55:29,19:55:29,2393,32,0,0,,,8525.15,0
4936010,19:56:27,19:56:27,2117,33,0,0,,,8804.41,0
4936010,19:56:46,19:56:46,2116,34,0,0,,,8909.05,0
4936010,19:57:26,19:57:26,2114,35,0,0,,,9138.84,0
4936010,19:57:56,19:57:56,2102,36,0,0,,,9310.47,0
4936010,19:58:33,19:58:33,2111,37,0,0,,,9513.71,0
4936010,19:59:23,19:59:23,2109,38,0,0,,,9737.32,0
4936010,19:59:41,19:59:41,2108,39,0,0,,,9834.68,0
4936010,20:00:33,20:00:33,2106,40,0,0,,,10093.80,0
4936010,20:01:16,20:01:16,2120,41,0,0,,,10304.56,0
4936010,20:02:00,20:02:00,6298,42,0,0,,,10557.63,1
4936010,20:02:38,20:02:38,2597,43,0,0,,,10739.44,0
4936010,20:03:17,20:03:17,2599,44,0,0,,,10962.53,0
4936010,20:04:56,20:04:56,2601,45,0,0,,,11494.21,0
4936010,20:08:00,20:08:00,2840,46,1,0,,,12431.50,1
4937020,20:16:00,20:16:00,5822,1,0,0,,,0.00,1
4937020,20:17:16,20:17:16,955,2,0,0,,,376.08,0
4937020,20:17:49,20:17:49,956,3,0,0,,,544.38,0
4937020,20:18:33,20:18:33,6020,4,0,0,,,751.52,0
4937020,20:20:16,20:20:16,983,5,0,0,,,1246.03,0
4937020,20:23:55,20:23:55,6472,6,0,0,,,2258.95,0
4937020,20:24:43,20:24:43,6427,7,0,0,,,2497.88,0
4937020,20:26:00,20:26:00,6446,8,0,0,,,2834.66,1
4937020,20:28:10,20:28:10,6447,9,0,0,,,3431.91,0
4937020,20:29:01,20:29:01,6448,10,0,0,,,3632.65,0
4937020,20:29:55,20:29:55,3534,11,0,0,,,3864.94,0
4937020,20:32:02,20:32:02,279,12,0,0,,,4264.58,0
4937020,20:32:56,20:32:56,284,13,0,0,,,4482.10,0
4937020,20:34:00,20:34:00,283,14,0,0,,,4711.39,1
4937020,20:35:17,20:35:17,281,15,0,0,,,5004.34,0
4937020,20:36:25,20:36:25,286,16,0,0,,,5277.28,0
4937020,20:38:05,20:38:05,658,17,0,0,,,5570.21,0
4937020,20:38:59,20:38:59,666,18,0,0,,,5772.90,0
4937020,20:39:58,20:39:58,661,19,0,0,,,5977.12,0
4937020,20:40:34,20:40:34,663,20,0,0,,,6112.31,0
4937020,20:41:15,20:41:15,660,21,0,0,,,6280.22,0
4937020,20:42:10,20:42:10,665,22,0,0,,,6487.99,0
4937020,20:43:00,20:43:00,6106,23,0,0,,,6649.34,1
4937020,20:43:55,20:43:55,673,24,0,0,,,6955.08,0
4937020,20:44:38,20:44:38,655,25,0,0,,,7262.10,0
4937020,20:44:58,20:44:58,676,26,0,0,,,7403.59,0
4937020,20:45:29,20:45:29,653,27,0,0,,,7608.44,0
4937020,20:45:56,20:45:56,675,28,0,0,,,7809.18,0
4937020,20:46:29,20:46:29,680,29,0,0,,,8026.48,0
4937020,20:47:05,20:47:05,513,30,0,0,,,8242.83,0
4937020,20:48:46,20:48:46,710,31,0,0,,,8811.43,0
4937020,20:51:00,20:51:00,733,32,0,0,,,9475.56,1
4937020,20:51:54,20:51:54,528,33,0,0,,,9889.25,0
4937020,20:52:18,20:52:18,529,34,0,0,,,10103.52,0
4937020,20:53:16,20:53:16,303,35,0,0,,,10432.75,0
4937020,20:53:32,20:53:32,305,36,0,0,,,10572.13,0
4937020,20:53:58,20:53:58,311,37,0,0,,,10723.95,0
4937020,20:54:40,20:54:40,313,38,0,0,,,11042.69,0
4937020,20:55:14,20:55:14,308,39,0,0,,,11267.29,0
4937020,20:56:07,20:56:07,309,40,0,0,,,11565.88,0
4937020,20:56:23,20:56:23,302,41,0,0,,,11686.09,0
4937020,20:56:56,20:56:56,5063,42,0,0,,,11904.81,0
4937020,20:57:56,20:57:56,5073,43,0,0,,,12379.00,0
4937020,20:58:09,20:58:09,5072,44,0,0,,,12496.85,0
4937020,20:58:40,20:58:40,5074,45,0,0,,,12768.42,0
4937020,20:59:34,20:59:34,5067,46,0,0,,,13123.04,0
4937020,21:00:21,21:00:21,5065,47,0,0,,,13425.98,0
4937020,21:00:47,21:00:47,5066,48,0,0,,,13653.89,0
4937020,21:01:30,21:01:30,818,49,0,0,,,14013.28,0
4937020,21:02:10,21:02:10,815,50,0,0,,,14300.41,0
4937020,21:02:36,21:02:36,940,51,0,0,,,14498.55,0
4937020,21:03:00,21:03:00,807,52,0,0,,,14660.26,1
4937020,21:04:05,21:04:05,822,53,0,0,,,15062.05,0
4937020,21:04:45,21:04:45,5286,54,0,0,,,15361.72,0
4937020,21:05:32,21:05:32,5287,55,0,0,,,15643.00,0
4937020,21:05:55,21:05:55,801,56,0,0,,,15790.61,0
4937020,21:06:44,21:06:44,821,57,0,0,,,16154.87,0
4937020,21:07:31,21:07:31,823,58,0,0,,,16406.29,0
4937020,21:09:05,21:09:05,812,59,0,0,,,16916.04,0
4937020,21:10:04,21:10:04,832,60,0,0,,,17254.99,0
4937020,21:10:19,21:10:19,830,61,0,0,,,17387.84,0
4937020,21:10:58,21:10:58,834,62,0,0,,,17659.41,0
4937020,21:11:27,21:11:27,839,63,0,0,,,17890.19,0
4937020,21:11:47,21:11:47,835,64,0,0,,,18046.91,0
4937020,21:12:05,21:12:05,842,65,0,0,,,18178.92,0
4937020,21:12:30,21:12:30,841,66,0,0,,,18366.23,0
4937020,21:13:10,21:13:10,3867,67,0,0,,,18628.06,0
4937020,21:13:50,21:13:50,3866,68,0,0,,,18881.45,0
4937020,21:14:40,21:14:40,4110,69,0,0,,,19252.15,0
4937020,21:15:49,21:15:49,925,70,0,0,,,19748.59,0
4937020,21:16:16,21:16:16,933,71,0,0,,,19951.90,0
4937020,21:18:00,21:18:00,6230,72,1,0,,,20648.82,1
4938020,08:35:00,08:35:00,6564,1,0,0,,,0.00,1
4938020,08:37:41,08:37:41,2255,2,0,0,,,998.13,0
4938020,08:38:11,08:38:11,2242,3,0,0,,,1207.60,0
4938020,08:38:51,08:38:51,2245,4,0,0,,,1455.36,0
4938020,08:39:34,08:39:34,2251,5,0,0,,,1702.50,0
4938020,08:40:44,08:40:44,3668,6,0,0,,,2142.06,0
4938020,08:42:00,08:42:00,2247,7,0,0,,,2616.89,1
4938020,08:42:48,08:42:48,2248,8,0,0,,,2847.79,0
4938020,08:43:52,08:43:52,2249,9,0,0,,,3131.01,0
4938020,08:45:00,08:45:00,3317,10,0,0,,,3445.91,1
4938020,08:45:54,08:45:54,2022,11,0,0,,,3736.22,0
4938020,08:46:42,08:46:42,2025,12,0,0,,,3978.22,0
4938020,08:47:20,08:47:20,2587,13,0,0,,,4160.30,0
4938020,08:47:54,08:47:54,2589,14,0,0,,,4360.80,0
4938020,08:48:28,08:48:28,2211,15,0,0,,,4515.63,0
4938020,08:48:59,08:48:59,2212,16,0,0,,,4693.63,0
4938020,08:49:30,08:49:30,6104,17,0,0,,,4860.16,0
4938020,08:51:09,08:51:09,2303,18,0,0,,,5387.49,0
4938020,08:51:53,08:51:53,2296,19,0,0,,,5619.56,0
4938020,08:52:28,08:52:28,2299,20,0,0,,,5798.91,0
4938020,08:53:05,08:53:05,2301,21,0,0,,,6015.54,0
4938020,08:53:46,08:53:46,2302,22,0,0,,,6236.50,0
4938020,08:54:27,08:54:27,2697,23,0,0,,,6441.39,0
4938020,08:55:08,08:55:08,2699,24,0,0,,,6660.63,0
4938020,08:56:07,08:56:07,2045,25,0,0,,,6947.08,0
4938020,08:56:27,08:56:27,2046,26,0,0,,,7051.93,0
4938020,08:57:12,08:57:12,2047,27,0,0,,,7256.86,0
4938020,08:58:00,08:58:00,2706,28,0,0,,,7523.32,1
4938020,08:58:30,08:58:30,2705,29,0,0,,,7710.38,0
4938020,08:59:20,08:59:20,3684,30,0,0,,,7981.11,0
4938020,09:00:15,09:00:15,5267,31,0,0,,,8250.47,0
4938020,09:01:08,09:01:08,2393,32,0,0,,,8525.15,0
4938020,09:02:00,09:02:00,2117,33,0,0,,,8804.41,0
4938020,09:02:17,09:02:17,2116,34,0,0,,,8909.05,0
4938020,09:02:53,09:02:53,2114,35,0,0,,,9138.84,0
4938020,09:03:21,09:03:21,2102,36,0,0,,,9310.47,0
4938020,09:03:54,09:03:54,2111,37,0,0,,,9513.71,0
4938020,09:04:38,09:04:38,2109,38,0,0,,,9737.32,0
4938020,09:04:55,09:04:55,2108,39,0,0,,,9834.68,0
4938020,09:05:42,09:05:42,2106,40,0,0,,,10093.80,0
4938020,09:06:21,09:06:21,2120,41,0,0,,,10304.56,0
4938020,09:07:00,09:07:00,6298,42,0,0,,,10557.63,1
4938020,09:07:51,09:07:51,2597,43,0,0,,,10739.44,0
4938020,09:08:42,09:08:42,2599,44,0,0,,,10962.53,0
4938020,09:10:55,09:10:55,2601,45,0,0,,,11494.21,0
4938020,09:15:00,09:15:00,2840,46,1,0,,,12431.50,1
4939010,16:30:00,16:30:00,2551,1,0,0,,,0.00,1
4939010,16:31:17,16:31:17,2544,2,0,0,,,278.62,0
4939010,16:33:00,16:33:00,5329,3,0,0,,,617.51,0
4939010,16:33:48,16:33:48,5330,4,0,0,,,792.60,0
4939010,16:35:01,16:35:01,396,5,0,0,,,1079.54,0
4939010,16:36:38,16:36:38,384,6,0,0,,,1428.77,0
4939010,16:37:22,16:37:22,391,7,0,0,,,1600.69,0
4939010,16:39:00,16:39:00,387,8,0,0,,,1960.19,0
4939010,16:40:08,16:40:08,390,9,0,0,,,2200.74,0
4939010,16:41:25,16:41:25,388,10,0,0,,,2491.52,0
4939010,16:43:47,16:43:47,6521,11,0,0,,,3009.07,0
4939010,16:45:00,16:45:00,5597,12,0,0,,,3251.82,1
4939010,16:46:00,16:46:00,355,13,0,0,,,3430.44,0
4939010,16:47:06,16:47:06,786,14,0,0,,,3625.90,0
4939010,16:51:00,16:51:00,6090,15,0,0,,,4242.65,1
4939010,16:52:17,16:52:17,788,16,0,0,,,4555.41,0
4939010,16:53:35,16:53:35,753,17,0,0,,,4920.93,0
4939010,16:54:32,16:54:32,6306,18,0,0,,,5169.80,0
4939010,16:56:06,16:56:06,5350,19,0,0,,,5583.90,0
4939010,16:56:34,16:56:34,757,20,0,0,,,5705.63,0
4939010,16:57:35,16:57:35,5346,21,0,0,,,5976.93,0
4939010,16:58:33,16:58:33,749,22,0,0,,,6223.73,0
4939010,17:00:19,17:00:19,776,23,0,0,,,6681.99,0
4939010,17:01:00,17:01:00,745,24,0,0,,,6841.54,1
4939010,17:01:50,17:01:50,744,25,0,0,,,7124.65,0
4939010,17:04:26,17:04:26,761,26,0,0,,,7907.85,0
4939010,17:06:10,17:06:10,752,27,0,0,,,8443.91,0
4939010,17:07:00,17:07:00,748,28,1,0,,,8683.36,1
4940010,22:25:00,22:25:00,5716,1,0,0,,,0.00,1
4940010,22:25:37,22:25:37,6098,2,0,0,,,310.85,0
4940010,22:26:41,22:26:41,3659,3,0,0,,,700.53,0
4940010,22:27:18,22:27:18,6095,4,0,0,,,906.15,0
4940010,22:30:00,22:30:00,2091,5,0,0,,,1840.28,1
4940010,22:30:39,22:30:39,2669,6,0,0,,,2075.12,0
4940010,22:31:10,22:31:10,2670,7,0,0,,,2295.32,0
4940010,22:32:03,22:32:03,6297,8,0,0,,,2659.19,0
4940010,22:32:48,22:32:48,2667,9,0,0,,,2954.51,0
4940010,22:33:19,22:33:19,2668,10,0,0,,,3173.75,0
4940010,22:33:51,22:33:51,2051,11,0,0,,,3372.79,0
4940010,22:34:28,22:34:28,2765,12,0,0,,,3597.79,0
4940010,22:35:10,22:35:10,6022,13,0,0,,,3877.86,0
4940010,22:36:00,22:36:00,6023,14,0,0,,,4229.94,0
4940010,22:36:47,22:36:47,2773,15,0,0,,,4525.20,0
4940010,22:37:21,22:37:21,2774,16,0,0,,,4691.76,0
4940010,22:37:50,22:37:50,2776,17,0,0,,,4877.88,0
4940010,22:38:19,22:38:19,2779,18,0,0,,,5080.12,0
4940010,22:38:48,22:38:48,2780,19,0,0,,,5294.01,0
4940010,22:39:41,22:39:41,2806,20,0,0,,,5597.01,0
4940010,22:41:00,22:41:00,2783,21,0,0,,,5985.33,1
4940010,22:42:03,22:42:03,2786,22,0,0,,,6355.87,0
4940010,22:43:04,22:43:04,2788,23,0,0,,,6732.77,0
4940010,22:43:42,22:43:42,2810,24,0,0,,,6992.36,0
4940010,22:44:21,22:44:21,2790,25,0,0,,,7235.01,0
4940010,22:45:16,22:45:16,2793,26,0,0,,,7523.64,0
4940010,22:46:03,22:46:03,2814,27,0,0,,,7848.13,0
4940010,22:47:01,22:47:01,2803,28,0,0,,,8239.70,0
4940010,22:47:34,22:47:34,2794,29,0,0,,,8457.79,0
4940010,22:48:15,22:48:15,2800,30,0,0,,,8733.51,0
4940010,22:49:00,22:49:00,5342,31,0,0,,,9027.42,1
4940010,22:49:23,22:49:23,3728,32,0,0,,,9229.96,0
4940010,22:50:01,22:50:01,3730,33,0,0,,,9543.04,0
4940010,22:50:32,22:50:32,2808,34,0,0,,,9786.36,0
4940010,22:51:18,22:51:18,2801,35,0,0,,,10193.56,0
4940010,22:51:50,22:51:50,2805,36,0,0,,,10462.15,0
4940010,22:53:00,22:53:00,2712,37,1,0,,,10831.46,1
4941020,12:55:00,12:55:00,4368,1,0,0,,,0.00,1
4941020,12:55:56,12:55:56,4375,2,0,0,,,375.58,0
4941020,12:56:25,12:56:25,6495,3,0,0,,,573.75,0
4941020,12:57:19,12:57:19,6479,4,0,0,,,938.90,0
4941020,12:57:46,12:57:46,6480,5,0,0,,,1127.09,0
4941020,12:58:13,12:58:13,5790,6,0,0,,,1346.29,0
4941020,12:59:23,12:59:23,5786,7,0,0,,,1941.23,0
4941020,13:00:06,13:00:06,5793,8,0,0,,,2306.54,0
4941020,13:01:38,13:01:38,5804,9,0,0,,,2959.20,0
4941020,13:02:19,13:02:19,4304,10,0,0,,,3246.82,0
4941020,13:03:00,13:03:00,4302,11,0,0,,,3568.41,1
4941020,13:04:26,13:04:26,4314,12,0,0,,,3942.53,0
4941020,13:05:35,13:05:35,4313,13,0,0,,,4311.40,0
4941020,13:07:25,13:07:25,4440,14,0,0,,,4846.66,0
4941020,13:11:00,13:11:00,4222,15,0,0,,,5866.35,1
4941020,13:12:07,13:12:07,4765,16,0,0,,,6141.51,0
4941020,13:14:15,13:14:15,4442,17,0,0,,,6643.71,0
4941020,13:14:42,13:14:42,4786,18,0,0,,,6890.52,0
4941020,13:15:27,13:15:27,4777,19,0,0,,,7280.33,0
4941020,13:16:00,13:16:00,4708,20,0,0,,,7522.67,1
4941020,13:16:40,13:16:40,4711,21,0,0,,,7816.42,0
4941020,13:17:02,13:17:02,4710,22,0,0,,,7987.99,0
4941020,13:17:37,13:17:37,4709,23,0,0,,,8197.06,0
4941020,13:18:32,13:18:32,4893,24,0,0,,,8491.26,0
4941020,13:19:53,13:19:53,4891,25,0,0,,,8952.66,0
4941020,13:20:35,13:20:35,4894,26,0,0,,,9259.35,0
4941020,13:21:25,13:21:25,4973,27,0,0,,,9614.77,0
4941020,13:21:50,13:21:50,4976,28,0,0,,,9791.11,0
4941020,13:22:38,13:22:38,4969,29,0,0,,,10050.29,0
4941020,13:24:11,13:24:11,5235,30,0,0,,,10706.76,0
4941020,13:25:24,13:25:24,4742,31,0,0,,,11124.82,0
4941020,13:25:49,13:25:49,4737,32,0,0,,,11298.97,0
4941020,13:26:26,13:26:26,4747,33,0,0,,,11558.10,0
4941020,13:27:36,13:27:36,4750,34,0,0,,,11814.60,0
4941020,13:29:04,13:29:04,4746,35,0,0,,,12139.99,0
4941020,13:29:29,13:29:29,4930,36,0,0,,,12310.96,0
4941020,13:31:00,13:31:00,4733,37,0,0,,,12885.58,1
4941020,13:32:32,13:32:32,5806,38,0,0,,,13567.98,0
4941020,13:32:54,13:32:54,5809,39,0,0,,,13764.01,0
4941020,13:33:54,13:33:54,796,40,0,0,,,14267.65,0
4941020,13:34:24,13:34:24,797,41,0,0,,,14549.67,0
4941020,13:36:13,13:36:13,4949,42,0,0,,,15306.76,0
4941020,13:36:33,13:36:33,4946,43,0,0,,,15483.25,0
4941020,13:37:00,13:37:00,4955,44,0,0,,,15733.46,0
4941020,13:37:14,13:37:14,4951,45,0,0,,,15852.39,0
4941020,13:37:41,13:37:41,4874,46,0,0,,,16089.53,0
4941020,13:37:59,13:37:59,4873,47,0,0,,,16251.83,0
4941020,13:38:32,13:38:32,4857,48,0,0,,,16482.31,0
4941020,13:39:17,13:39:17,4763,49,0,0,,,16840.80,0
4941020,13:40:08,13:40:08,4758,50,0,0,,,17317.04,0
4941020,13:40:49,13:40:49,4759,51,0,0,,,17686.38,0
4941020,13:42:13,13:42:13,4762,52,0,0,,,18342.21,0
4941020,13:42:52,13:42:52,4757,53,0,0,,,18633.73,0
4941020,13:43:21,13:43:21,4761,54,0,0,,,18859.62,0
4941020,13:44:00,13:44:00,1475,55,0,0,,,19164.89,1
4941020,13:45:02,13:45:02,1472,56,0,0,,,19379.13,0
4941020,13:45:49,13:45:49,1470,57,0,0,,,19520.46,0
4941020,13:47:18,13:47:18,1468,58,0,0,,,19808.15,0
4941020,13:48:21,13:48:21,1466,59,0,0,,,20020.20,0
4941020,13:48:58,13:48:58,1464,60,0,0,,,20145.26,0
4941020,13:49:55,13:49:55,1462,61,0,0,,,20346.65,0
4941020,13:50:58,13:50:58,1459,62,0,0,,,20579.35,0
4941020,13:52:01,13:52:01,1458,63,0,0,,,20803.12,0
4941020,13:52:53,13:52:53,1469,64,0,0,,,20993.11,0
4941020,13:54:02,13:54:02,1473,65,0,0,,,21203.22,0
4941020,13:54:43,13:54:43,1474,66,0,0,,,21338.08,0
4941020,13:57:00,13:57:00,1584,67,1,0,,,21736.13,1
4942070,12:40:00,12:40:00,5201,1,0,0,,,0.00,1
4942070,12:41:15,12:41:15,2255,2,0,0,,,337.43,0
4942070,12:42:01,12:42:01,3698,3,0,0,,,570.49,0
4942070,12:42:51,12:42:51,3699,4,0,0,,,834.40,0
4942070,12:43:55,12:43:55,2358,5,0,0,,,1159.88,0
4942070,12:44:31,12:44:31,2361,6,0,0,,,1345.91,0
4942070,12:45:00,12:45:00,2362,7,0,0,,,1484.41,1
4942070,12:46:17,12:46:17,2373,8,0,0,,,1862.34,0
4942070,12:47:05,12:47:05,6399,9,0,0,,,2100.33,0
4942070,12:47:35,12:47:35,2367,10,0,0,,,2242.04,0
4942070,12:48:12,12:48:12,2368,11,0,0,,,2426.35,0
4942070,12:48:56,12:48:56,2371,12,0,0,,,2628.04,0
4942070,12:49:36,12:49:36,3722,13,0,0,,,2830.34,0
4942070,12:50:47,12:50:47,3723,14,0,0,,,3204.03,0
4942070,12:53:00,12:53:00,980,15,0,0,,,3826.75,1
4942070,12:53:34,12:53:34,984,16,0,0,,,4030.53,0
4942070,12:53:58,12:53:58,949,17,0,0,,,4173.24,0
4942070,12:54:30,12:54:30,951,18,0,0,,,4362.20,0
4942070,12:55:16,12:55:16,973,19,0,0,,,4619.12,0
4942070,12:59:06,12:59:06,6403,20,0,0,,,5696.64,0
4942070,13:00:05,13:00:05,6021,21,0,0,,,6018.90,0
4942070,13:02:00,13:02:00,6514,22,0,0,,,6631.51,1
4942070,13:03:09,13:03:09,955,23,0,0,,,6971.85,0
4942070,13:03:40,13:03:40,956,24,0,0,,,7140.15,0
4942070,13:04:08,13:04:08,953,25,0,0,,,7284.02,0
4942070,13:05:10,13:05:10,959,26,0,0,,,7603.27,0
4942070,13:05:52,13:05:52,961,27,0,0,,,7834.54,0
4942070,13:07:39,13:07:39,272,28,0,0,,,8281.28,0
4942070,13:08:07,13:08:07,275,29,0,0,,,8415.11,0
4942070,13:08:56,13:08:56,274,30,0,0,,,8674.17,0
4942070,13:10:02,13:10:02,276,31,0,0,,,9021.26,0
4942070,13:10:43,13:10:43,411,32,0,0,,,9239.73,0
4942070,13:11:18,13:11:18,413,33,0,0,,,9425.63,0
4942070,13:12:00,13:12:00,430,34,0,0,,,9650.78,1
4942070,13:12:41,13:12:41,423,35,0,0,,,9839.91,0
4942070,13:13:41,13:13:41,432,36,0,0,,,10116.74,0
4942070,13:14:45,13:14:45,428,37,0,0,,,10408.54,0
4942070,13:16:00,13:16:00,425,38,0,0,,,10766.04,0
4942070,13:16:41,13:16:41,419,39,0,0,,,10958.89,0
4942070,13:17:33,13:17:33,422,40,0,0,,,11205.83,0
4942070,13:18:03,13:18:03,426,41,0,0,,,11359.56,0
4942070,13:19:18,13:19:18,663,42,0,0,,,11729.15,0
4942070,13:20:00,13:20:00,5747,43,0,0,,,11946.53,1
4942070,13:21:15,13:21:15,5351,44,0,0,,,12297.60,0
4942070,13:22:01,13:22:01,5358,45,0,0,,,12509.90,0
4942070,13:22:48,13:22:48,5348,46,0,0,,,12708.14,0
4942070,13:24:07,13:24:07,408,47,0,0,,,13064.73,0
4942070,13:26:01,13:26:01,581,48,0,0,,,13412.37,0
4942070,13:27:00,13:27:00,583,49,0,0,,,13589.10,1
4942070,13:28:00,13:28:00,765,50,0,0,,,13831.75,0
4942070,13:28:37,13:28:37,763,51,0,0,,,14032.69,0
4942070,13:29:24,13:29:24,407,52,0,0,,,14291.58,0
4942070,13:30:48,13:30:48,383,53,0,0,,,14631.05,0
4942070,13:31:55,13:31:55,375,54,0,0,,,14912.01,0
4942070,13:32:49,13:32:49,381,55,0,0,,,15173.99,0
4942070,13:33:46,13:33:46,382,56,0,0,,,15454.88,0
4942070,13:34:33,13:34:33,377,57,0,0,,,15678.37,0
4942070,13:35:14,13:35:14,5360,58,0,0,,,15906.29,0
4942070,13:36:01,13:36:01,2545,59,0,0,,,16147.27,0
4942070,13:36:34,13:36:34,2543,60,0,0,,,16324.65,0
4942070,13:37:08,13:37:08,2550,61,0,0,,,16490.54,0
4942070,13:37:25,13:37:25,6263,62,0,0,,,16563.09,0
4942070,13:40:00,13:40:00,2549,63,1,0,,,17310.08,1
4943020,10:50:00,10:50:00,2859,1,0,0,,,0.00,1
4943020,10:50:15,10:50:15,2861,2,0,0,,,234.41,0
4943020,10:52:24,10:52:24,2856,3,0,0,,,1599.08,0
4943020,10:53:17,10:53:17,2852,4,0,0,,,2279.68,0
4943020,10:53:57,10:53:57,3290,5,0,0,,,2630.92,0
4943020,10:55:26,10:55:26,3305,6,0,0,,,3412.04,0
4943020,10:57:49,10:57:49,2761,7,0,0,,,4615.99,0
4943020,10:58:27,10:58:27,2759,8,0,0,,,5071.32,0
4943020,10:59:55,10:59:55,2857,9,0,0,,,5803.92,0
4943020,11:01:00,11:01:00,2279,10,0,0,,,6382.78,1
4943020,11:02:25,11:02:25,2269,11,0,0,,,6897.98,0
4943020,11:03:28,11:03:28,2270,12,0,0,,,7279.11,0
4943020,11:05:00,11:05:00,2273,13,0,0,,,7849.23,1
4943020,11:06:50,11:06:50,2265,14,0,0,,,8489.15,0
4943020,11:08:32,11:08:32,2266,15,0,0,,,9168.78,0
4943020,11:12:00,11:12:00,3674,16,1,0,,,10355.72,1
4944020,13:55:00,13:55:00,2859,1,0,0,,,0.00,1
4944020,13:55:15,13:55:15,2861,2,0,0,,,234.41,0
4944020,13:57:24,13:57:24,2856,3,0,0,,,1599.08,0
4944020,13:58:17,13:58:17,2852,4,0,0,,,2279.68,0
4944020,13:58:57,13:58:57,3290,5,0,0,,,2630.92,0
4944020,14:00:26,14:00:26,3305,6,0,0,,,3412.04,0
4944020,14:02:49,14:02:49,2761,7,0,0,,,4615.99,0
4944020,14:03:27,14:03:27,2759,8,0,0,,,5071.32,0
4944020,14:04:55,14:04:55,2857,9,0,0,,,5803.92,0
4944020,14:06:00,14:06:00,2279,10,0,0,,,6382.78,1
4944020,14:07:25,14:07:25,2269,11,0,0,,,6897.98,0
4944020,14:08:28,14:08:28,2270,12,0,0,,,7279.11,0
4944020,14:10:00,14:10:00,2273,13,0,0,,,7849.23,1
4944020,14:11:50,14:11:50,2265,14,0,0,,,8489.15,0
4944020,14:13:32,14:13:32,2266,15,0,0,,,9168.78,0
4944020,14:17:00,14:17:00,3674,16,1,0,,,10355.72,1
4945020,11:36:00,11:36:00,4082,1,0,0,,,0.00,1
4945020,11:37:22,11:37:22,3984,2,0,0,,,541.16,0
4945020,11:41:00,11:41:00,3980,3,0,0,,,2078.86,1
4945020,11:41:51,11:41:51,4121,4,0,0,,,2364.02,0
4945020,11:42:48,11:42:48,4119,5,0,0,,,2665.81,0
4945020,11:43:35,11:43:35,3952,6,0,0,,,2980.18,0
4945020,11:44:12,11:44:12,3955,7,0,0,,,3238.03,0
4945020,11:44:39,11:44:39,4031,8,0,0,,,3420.42,0
4945020,11:45:06,11:45:06,4028,9,0,0,,,3615.65,0
4945020,11:46:01,11:46:01,4036,10,0,0,,,4018.99,0
4945020,11:46:38,11:46:38,4030,11,0,0,,,4288.66,0
4945020,11:47:25,11:47:25,4034,12,0,0,,,4618.57,0
4945020,11:48:21,11:48:21,6470,13,0,0,,,4993.29,0
4945020,11:49:31,11:49:31,3871,14,0,0,,,5460.69,0
4945020,11:50:00,11:50:00,3872,15,0,0,,,5660.58,0
4945020,11:50:35,11:50:35,3873,16,0,0,,,5883.72,0
4945020,11:51:00,11:51:00,3988,17,0,0,,,6055.34,1
4945020,11:51:23,11:51:23,3858,18,0,0,,,6171.31,0
4945020,11:52:06,11:52:06,3856,19,0,0,,,6408.68,0
4945020,11:52:32,11:52:32,3987,20,0,0,,,6555.13,0
4945020,11:53:12,11:53:12,4512,21,0,0,,,6783.73,0
4945020,11:53:44,11:53:44,4511,22,0,0,,,6978.89,0
4945020,11:54:33,11:54:33,4531,23,0,0,,,7208.79,0
4945020,11:56:00,11:56:00,4505,24,0,0,,,7632.98,1
4945020,11:57:39,11:57:39,4532,25,0,0,,,8090.92,0
4945020,11:58:55,11:58:55,4564,26,0,0,,,8473.92,0
4945020,12:01:26,12:01:26,5288,27,0,0,,,9225.86,0
4945020,12:02:08,12:02:08,5289,28,0,0,,,9482.41,0
4945020,12:03:00,12:03:00,4491,29,0,0,,,9733.74,1
4945020,12:03:46,12:03:46,4496,30,0,0,,,9941.85,0
4945020,12:04:24,12:04:24,4500,31,0,0,,,10171.28,0
4945020,12:05:00,12:05:00,4494,32,0,0,,,10344.42,0
4945020,12:05:23,12:05:23,4490,33,0,0,,,10481.10,0
4945020,12:06:21,12:06:21,4525,34,0,0,,,10802.24,0
4945020,12:07:02,12:07:02,6220,35,0,0,,,11052.24,0
4945020,12:08:01,12:08:01,4522,36,0,0,,,11433.04,0
4945020,12:08:48,12:08:48,4520,37,0,0,,,11717.35,0
4945020,12:09:40,12:09:40,4526,38,0,0,,,11989.44,0
4945020,12:11:00,12:11:00,5120,39,0,0,,,12450.30,1
4945020,12:11:46,12:11:46,5118,40,0,0,,,12686.21,0
4945020,12:12:43,12:12:43,5046,41,0,0,,,12987.41,0
4945020,12:13:12,12:13:12,4155,42,0,0,,,13125.60,0
4945020,12:13:55,12:13:55,3932,43,0,0,,,13328.52,0
4945020,12:14:38,12:14:38,3935,44,0,0,,,13557.96,0
4945020,12:16:18,12:16:18,3846,45,0,0,,,14068.14,0
4945020,12:17:29,12:17:29,3847,46,0,0,,,14415.58,0
4945020,12:18:05,12:18:05,3850,47,0,0,,,14607.49,0
4945020,12:18:48,12:18:48,3853,48,0,0,,,14816.95,0
4945020,12:19:52,12:19:52,3851,49,0,0,,,15137.13,0
4945020,12:20:49,12:20:49,3841,50,0,0,,,15386.10,0
4945020,12:21:18,12:21:18,3842,51,0,0,,,15532.25,0
4945020,12:22:04,12:22:04,4009,52,0,0,,,15733.35,0
4945020,12:23:27,12:23:27,4164,53,0,0,,,16158.63,0
4945020,12:23:59,12:23:59,4165,54,0,0,,,16325.10,0
4945020,12:25:00,12:25:00,5565,55,0,0,,,16586.05,1
4945020,12:26:27,12:26:27,4162,56,0,0,,,16927.96,0
4945020,12:27:50,12:27:50,3959,57,0,0,,,17283.01,0
4945020,12:28:22,12:28:22,3958,58,0,0,,,17441.08,0
4945020,12:29:21,12:29:21,3964,59,0,0,,,17726.57,0
4945020,12:30:32,12:30:32,4098,60,0,0,,,18074.29,0
4945020,12:32:00,12:32:00,3925,61,0,0,,,18463.78,1
4945020,12:32:49,12:32:49,3928,62,0,0,,,18821.78,0
4945020,12:33:17,12:33:17,3906,63,0,0,,,19025.73,0
4945020,12:33:51,12:33:51,3909,64,0,0,,,19261.76,0
4945020,12:34:33,12:34:33,3911,65,0,0,,,19552.67,0
4945020,12:35:04,12:35:04,3913,66,0,0,,,19766.55,0
4945020,12:36:09,12:36:09,3914,67,0,0,,,20223.74,0
4945020,12:36:50,12:36:50,3915,68,0,0,,,20524.95,0
4945020,12:37:24,12:37:24,3917,69,0,0,,,20741.20,0
4945020,12:38:03,12:38:03,3920,70,0,0,,,20999.92,0
4945020,12:38:47,12:38:47,3921,71,0,0,,,21306.02,0
4945020,12:39:42,12:39:42,3923,72,0,0,,,21668.75,0
4945020,12:42:00,12:42:00,862,73,1,0,,,22419.82,1
4946070,14:25:00,14:25:00,3683,1,0,0,,,0.00,1
4946070,14:25:51,14:25:51,5333,2,0,0,,,296.43,0
4946070,14:26:34,14:26:34,5332,3,0,0,,,541.60,0
4946070,14:27:32,14:27:32,2541,4,0,0,,,878.47,0
4946070,14:28:12,14:28:12,5873,5,0,0,,,1104.59,0
4946070,14:29:28,14:29:28,2497,6,0,0,,,1542.41,0
4946070,14:31:00,14:31:00,5334,7,0,0,,,2066.40,1
4946070,14:32:44,14:32:44,2512,8,0,0,,,2445.89,0
4946070,14:33:30,14:33:30,2474,9,0,0,,,2588.19,0
4946070,14:35:04,14:35:04,5335,10,0,0,,,2894.70,0
4946070,14:36:22,14:36:22,5568,11,0,0,,,3163.56,0
4946070,14:37:35,14:37:35,2493,12,0,0,,,3433.48,0
4946070,14:39:03,14:39:03,5183,13,0,0,,,3716.34,0
4946070,14:40:58,14:40:58,2511,14,0,0,,,4062.83,0
4946070,14:42:52,14:42:52,2487,15,0,0,,,4470.03,0
4946070,14:43:49,14:43:49,5224,16,0,0,,,4672.05,0
4946070,14:46:00,14:46:00,2476,17,0,0,,,5079.51,1
4946070,14:46:34,14:46:34,5338,18,0,0,,,5316.35,0
4946070,14:47:26,14:47:26,2247,19,0,0,,,5629.45,0
4946070,14:52:55,14:52:55,210,20,0,0,,,7681.26,0
4946070,14:54:00,14:54:00,166,21,0,0,,,8107.60,1
4946070,14:54:46,14:54:46,167,22,0,0,,,8338.88,0
4946070,14:55:30,14:55:30,185,23,0,0,,,8579.24,0
4946070,14:56:07,14:56:07,152,24,0,0,,,8785.59,0
4946070,14:57:04,14:57:04,135,25,0,0,,,9100.30,0
4946070,14:58:17,14:58:17,142,26,0,0,,,9510.93,0
4946070,14:59:14,14:59:14,139,27,0,0,,,9815.64,0
4946070,15:00:01,15:00:01,5320,28,0,0,,,10073.65,0
4946070,15:00:35,15:00:35,149,29,0,0,,,10257.11,0
4946070,15:01:42,15:01:42,145,30,0,0,,,10601.15,0
4946070,15:03:12,15:03:12,5314,31,0,0,,,11076.56,0
4946070,15:03:59,15:03:59,5323,32,0,0,,,11348.98,0
4946070,15:04:42,15:04:42,151,33,0,0,,,11607.83,0
4946070,15:05:29,15:05:29,146,34,0,0,,,11868.12,0
4946070,15:06:00,15:06:00,148,35,0,0,,,12038.23,1
4946070,15:06:29,15:06:29,5316,36,0,0,,,12219.06,0
4946070,15:07:07,15:07:07,16,37,0,0,,,12468.26,0
4946070,15:08:18,15:08:18,5317,38,0,0,,,12901.60,0
4946070,15:09:00,15:09:00,14,39,0,0,,,13137.80,1
4946070,15:11:31,15:11:31,2818,40,0,0,,,13693.97,0
4946070,15:13:21,15:13:21,6467,41,0,0,,,14153.41,0
4946070,15:16:00,15:16:00,2844,42,1,0,,,14771.99,1
4947070,11:00:00,11:00:00,6546,1,0,0,,,0.00,1
4947070,11:01:08,11:01:08,4622,2,0,0,,,503.06,0
4947070,11:02:30,11:02:30,4607,3,0,0,,,1084.77,0
4947070,11:03:16,11:03:16,4600,4,0,0,,,1451.27,0
4947070,11:03:41,11:03:41,4601,5,0,0,,,1649.47,0
4947070,11:04:45,11:04:45,4614,6,0,0,,,2125.11,0
4947070,11:05:36,11:05:36,4597,7,0,0,,,2540.06,0
4947070,11:06:26,11:06:26,4599,8,0,0,,,2932.30,0
4947070,11:07:07,11:07:07,4603,9,0,0,,,3252.95,0
4947070,11:07:57,11:07:57,4606,10,0,0,,,3655.75,0
4947070,11:08:32,11:08:32,4595,11,0,0,,,3914.41,0
4947070,11:12:00,11:12:00,4664,12,0,0,,,5173.38,1
4947070,11:14:17,11:14:17,4633,13,0,0,,,6090.17,0
4947070,11:15:13,11:15:13,5891,14,0,0,,,6478.13,0
4947070,11:16:10,11:16:10,4583,15,0,0,,,6864.39,0
4947070,11:16:42,11:16:42,4584,16,0,0,,,7114.76,0
4947070,11:17:26,11:17:26,4590,17,0,0,,,7395.48,0
4947070,11:18:26,11:18:26,5894,18,0,0,,,7674.11,0
4947070,11:18:53,11:18:53,4593,19,0,0,,,7888.47,0
4947070,11:20:07,11:20:07,4663,20,0,0,,,8333.96,0
4947070,11:20:32,11:20:32,4659,21,0,0,,,8514.13,0
4947070,11:21:09,11:21:09,5896,22,0,0,,,8750.40,0
4947070,11:23:00,11:23:00,4662,23,0,0,,,9550.85,1
4947070,11:23:43,11:23:43,4652,24,0,0,,,9862.37,0
4947070,11:24:51,11:24:51,1777,25,0,0,,,10375.92,0
4947070,11:26:15,11:26:15,1610,26,0,0,,,10957.46,0
4947070,11:27:01,11:27:01,1607,27,0,0,,,11268.27,0
4947070,11:28:06,11:28:06,1615,28,0,0,,,11780.25,0
4947070,11:28:47,11:28:47,1614,29,0,0,,,12085.31,0
4947070,11:29:35,11:29:35,5901,30,0,0,,,12450.35,0
4947070,11:30:00,11:30:00,5900,31,0,0,,,12639.70,1
4947070,11:30:54,11:30:54,1617,32,0,0,,,13025.41,0
4947070,11:35:00,11:35:00,1862,33,0,0,,,14240.48,1
4947070,11:38:12,11:38:12,1630,34,0,0,,,14872.10,0
4947070,11:39:11,11:39:11,1619,35,0,0,,,15133.79,0
4947070,11:41:00,11:41:00,1844,36,0,0,,,15559.20,1
4947070,11:42:38,11:42:38,1611,37,0,0,,,16104.25,0
4947070,11:44:07,11:44:07,1620,38,0,0,,,16604.06,0
4947070,11:44:57,11:44:57,1625,39,0,0,,,16893.10,0
4947070,11:45:53,11:45:53,4856,40,0,0,,,17212.16,0
4947070,11:46:39,11:46:39,4846,41,0,0,,,17460.66,0
4947070,11:47:48,11:47:48,4847,42,0,0,,,17806.63,0
4947070,11:48:54,11:48:54,4851,43,0,0,,,18158.51,0
4947070,11:51:00,11:51:00,4853,44,0,0,,,18846.65,1
4947070,11:52:00,11:52:00,4849,45,0,0,,,19209.32,0
4947070,11:54:18,11:54:18,5902,46,0,0,,,19887.76,0
4947070,11:55:21,11:55:21,5904,47,0,0,,,20232.35,0
4947070,11:56:09,11:56:09,4320,48,0,0,,,20477.63,0
4947070,11:56:54,11:56:54,4322,49,0,0,,,20775.75,0
4947070,11:59:00,11:59:00,4224,50,1,0,,,21372.07,1
4948010,12:33:00,12:33:00,2710,1,0,0,,,0.00,1
4948010,12:35:00,12:35:00,2809,2,0,0,,,693.18,0
4948010,12:37:00,12:37:00,2520,3,0,0,,,1352.33,1
4948010,12:39:36,12:39:36,3145,4,0,0,,,2377.63,0
4948010,12:41:44,12:41:44,3131,5,0,0,,,3171.64,0
4948010,12:43:30,12:43:30,3085,6,0,0,,,4048.60,0
4948010,12:45:28,12:45:28,3124,7,0,0,,,4975.06,0
4948010,12:47:00,12:47:00,3128,8,0,0,,,5729.86,1
4948010,12:49:05,12:49:05,3146,9,0,0,,,6523.56,0
4948010,12:50:50,12:50:50,2533,10,0,0,,,7341.76,0
4948010,12:53:06,12:53:06,3114,11,0,0,,,8234.92,0
4948010,12:55:00,12:55:00,5241,12,0,0,,,8913.03,1
4948010,12:58:42,12:58:42,2874,13,0,0,,,9938.18,0
4948010,13:01:27,13:01:27,6511,14,0,0,,,10613.07,0
4948010,13:04:00,13:04:00,3613,15,0,0,,,11350.96,1
4948010,13:04:30,13:04:30,2099,16,0,0,,,11711.25,0
4948010,13:05:08,13:05:08,6462,17,0,0,,,12114.53,0
4948010,13:05:37,13:05:37,6390,18,0,0,,,12504.38,0
4948010,13:06:19,13:06:19,6392,19,0,0,,,13018.35,0
4948010,13:07:06,13:07:06,3597,20,0,0,,,13554.25,0
4948010,13:26:00,13:26:00,5843,21,1,0,,,25768.04,0
4949010,13:00:00,13:00:00,4732,1,0,0,,,0.00,1
4949010,13:01:02,13:01:02,4934,2,0,0,,,253.73,0
4949010,13:02:05,13:02:05,4935,3,0,0,,,547.25,0
4949010,13:03:01,13:03:01,4933,4,0,0,,,841.67,0
4949010,13:03:50,13:03:50,800,5,0,0,,,1119.75,0
4949010,13:04:53,13:04:53,4833,6,0,0,,,1435.08,0
4949010,13:05:39,13:05:39,4836,7,0,0,,,1700.78,0
4949010,13:06:28,13:06:28,4837,8,0,0,,,1938.74,0
4949010,13:07:47,13:07:47,4830,9,0,0,,,2355.38,0
4949010,13:08:50,13:08:50,4831,10,0,0,,,2560.17,0
4949010,13:09:42,13:09:42,1569,11,0,0,,,2819.47,0
4949010,13:11:34,13:11:34,1498,12,0,0,,,3443.01,0
4949010,13:12:37,13:12:37,1496,13,0,0,,,3770.38,0
4949010,13:14:02,13:14:02,1566,14,0,0,,,4183.37,0
4949010,13:14:39,13:14:39,5252,15,0,0,,,4372.55,0
4949010,13:16:31,13:16:31,1474,16,0,0,,,4948.95,0
4949010,13:18:00,13:18:00,1585,17,0,0,,,5367.19,1
4949010,13:18:57,13:18:57,1530,18,0,0,,,5938.79,0
4949010,13:21:00,13:21:00,1442,19,0,0,,,7073.10,0
4949010,13:21:28,13:21:28,1441,20,0,0,,,7357.88,0
4949010,13:21:53,13:21:53,4717,21,0,0,,,7581.68,0
4949010,13:22:59,13:22:59,1445,22,0,0,,,8097.77,0
4949010,13:23:25,13:23:25,5258,23,0,0,,,8352.67,0
4949010,13:24:08,13:24:08,4979,24,0,0,,,8732.78,0
4949010,13:24:36,13:24:36,4981,25,0,0,,,9021.13,0
4949010,13:25:35,13:25:35,4856,26,0,0,,,9569.91,0
4949010,13:26:00,13:26:00,4846,27,0,0,,,9818.41,1
4949010,13:26:51,13:26:51,5023,28,0,0,,,10224.80,0
4949010,13:27:42,13:27:42,5024,29,0,0,,,10694.32,0
4949010,13:28:11,13:28:11,4724,30,0,0,,,10968.54,0
4949010,13:28:40,13:28:40,4727,31,0,0,,,11238.24,0
4949010,13:29:29,13:29:29,4723,32,0,0,,,11603.38,0
4949010,13:29:56,13:29:56,5025,33,0,0,,,11836.15,0
4949010,13:30:29,13:30:29,5026,34,0,0,,,12133.17,0
4949010,13:30:50,13:30:50,5304,35,0,0,,,12298.51,0
4949010,13:31:04,13:31:04,5042,36,0,0,,,12428.90,0
4949010,13:32:00,13:32:00,5027,37,0,0,,,12864.58,1
4949010,13:32:33,13:32:33,5028,38,0,0,,,13146.66,0
4949010,13:33:35,13:33:35,5029,39,0,0,,,13658.24,0
4949010,13:34:02,13:34:02,5030,40,0,0,,,13910.72,0
4949010,13:34:44,13:34:44,4978,41,0,0,,,14251.67,0
4949010,13:35:26,13:35:26,4927,42,0,0,,,14614.97,0
4949010,13:36:07,13:36:07,4926,43,0,0,,,14963.60,0
4949010,13:37:00,13:37:00,4918,44,0,0,,,15396.31,1
4949010,13:38:16,13:38:16,6563,45,0,0,,,15871.60,0
4949010,13:40:24,13:40:24,5816,46,0,0,,,16722.31,0
4949010,13:41:01,13:41:01,4718,47,0,0,,,16966.54,0
4949010,13:41:50,13:41:50,4719,48,0,0,,,17317.54,0
4949010,13:42:46,13:42:46,4774,49,0,0,,,17645.74,0
4949010,13:44:02,13:44:02,4792,50,0,0,,,18130.48,0
4949010,13:46:00,13:46:00,6093,51,1,0,,,18864.65,1
4950010,15:46:00,15:46:00,5598,1,0,0,,,0.00,1
4950010,15:46:31,15:46:31,355,2,0,0,,,149.01,0
4950010,15:47:14,15:47:14,786,3,0,0,,,344.47,0
4950010,15:49:45,15:49:45,6090,4,0,0,,,961.22,0
4950010,15:51:00,15:51:00,788,5,0,0,,,1273.98,1
4950010,15:52:24,15:52:24,753,6,0,0,,,1639.50,0
4950010,15:53:27,15:53:27,6306,7,0,0,,,1888.37,0
4950010,15:55:10,15:55:10,5350,8,0,0,,,2302.47,0
4950010,15:55:41,15:55:41,757,9,0,0,,,2424.20,0
4950010,15:57:06,15:57:06,794,10,0,0,,,2741.92,0
4950010,15:58:00,15:58:00,615,11,0,0,,,2943.41,1
4950010,15:58:37,15:58:37,370,12,0,0,,,3156.15,0
4950010,15:59:14,15:59:14,363,13,0,0,,,3357.26,0
4950010,15:59:57,15:59:57,366,14,0,0,,,3572.76,0
4950010,16:01:08,16:01:08,369,15,0,0,,,3900.93,0
4950010,16:02:06,16:02:06,371,16,0,0,,,4145.59,0
4950010,16:02:56,16:02:56,639,17,0,0,,,4429.41,0
4950010,16:04:04,16:04:04,631,18,0,0,,,4780.47,0
4950010,16:04:44,16:04:44,634,19,0,0,,,4990.09,0
4950010,16:06:05,16:06:05,5654,20,1,0,,,5440.11,0
4950010,16:06:59,16:06:59,221,21,0,0,,,5715.48,0
4950010,16:08:00,16:08:00,252,22,0,0,,,6053.47,1
4950010,16:10:10,16:10:10,253,23,0,0,,,6470.11,0
4950010,16:11:57,16:11:57,219,24,0,0,,,6749.70,0
4950010,16:13:00,16:13:00,5656,25,1,0,,,6942.02,1
4951020,16:45:00,16:45:00,6093,1,0,0,,,0.00,1
4951020,16:45:53,16:45:53,4793,2,0,0,,,377.54,0
4951020,16:46:49,16:46:49,4775,3,0,0,,,746.32,0
4951020,16:47:47,16:47:47,4720,4,0,0,,,1119.43,0
4951020,16:48:16,16:48:16,4721,5,0,0,,,1331.96,0
4951020,16:49:07,16:49:07,5815,6,0,0,,,1714.12,0
4951020,16:50:59,16:50:59,6562,7,0,0,,,2530.94,0
4951020,16:52:00,16:52:00,4919,8,0,0,,,2949.06,1
4951020,16:52:40,16:52:40,4921,9,0,0,,,3160.43,0
4951020,16:53:27,16:53:27,4925,10,0,0,,,3399.54,0
4951020,16:54:38,16:54:38,4923,11,0,0,,,3779.61,0
4951020,16:56:54,16:56:54,5015,12,0,0,,,4494.33,0
4951020,16:57:44,16:57:44,4827,13,0,0,,,4770.46,0
4951020,16:59:05,16:59:05,4828,14,0,0,,,5199.06,0
4951020,17:00:00,17:00:00,4826,15,0,0,,,5492.80,1
4951020,17:00:50,17:00:50,5043,16,0,0,,,5808.55,0
4951020,17:01:26,17:01:26,4726,17,0,0,,,6071.23,0
4951020,17:01:50,17:01:50,4730,18,0,0,,,6249.31,0
4951020,17:02:19,17:02:19,4731,19,0,0,,,6476.93,0
4951020,17:02:52,17:02:52,4722,20,0,0,,,6741.80,0
4951020,17:03:52,17:03:52,4728,21,0,0,,,7138.17,0
4951020,17:04:19,17:04:19,4725,22,0,0,,,7333.50,0
4951020,17:04:55,17:04:55,5017,23,0,0,,,7614.64,0
4951020,17:06:19,17:06:19,4848,24,0,0,,,8245.46,0
4951020,17:07:00,17:07:00,1604,25,0,0,,,8573.08,1
4951020,17:09:06,17:09:06,1778,26,0,0,,,9035.08,0
4951020,17:10:35,17:10:35,1779,27,0,0,,,9408.36,0
4951020,17:11:21,17:11:21,1780,28,0,0,,,9611.03,0
4951020,17:13:16,17:13:16,1444,29,0,0,,,10062.57,0
4951020,17:14:19,17:14:19,1447,30,0,0,,,10310.15,0
4951020,17:17:33,17:17:33,1440,31,0,0,,,10948.75,0
4951020,17:18:28,17:18:28,1446,32,0,0,,,11197.61,0
4951020,17:19:15,17:19:15,1439,33,0,0,,,11403.46,0
4951020,17:19:49,17:19:49,1443,34,0,0,,,11544.30,0
4951020,17:22:00,17:22:00,1586,35,0,0,,,12021.34,1
4951020,17:23:20,17:23:20,1479,36,0,0,,,12403.18,0
4951020,17:24:04,17:24:04,1478,37,0,0,,,12630.26,0
4951020,17:25:50,17:25:50,1564,38,0,0,,,13095.02,0
4951020,17:26:30,17:26:30,1567,39,0,0,,,13282.78,0
4951020,17:27:54,17:27:54,1495,40,0,0,,,13637.93,0
4951020,17:29:08,17:29:08,1497,41,0,0,,,13990.42,0
4951020,17:31:08,17:31:08,1568,42,0,0,,,14606.09,0
4951020,17:31:52,17:31:52,4832,43,0,0,,,14812.95,0
4951020,17:33:13,17:33:13,4829,44,0,0,,,15060.32,0
4951020,17:34:37,17:34:37,4838,45,0,0,,,15453.00,0
4951020,17:35:21,17:35:21,4835,46,0,0,,,15676.79,0
4951020,17:36:08,17:36:08,4834,47,0,0,,,15911.17,0
4951020,17:37:43,17:37:43,4931,48,0,0,,,16349.59,0
4951020,17:38:31,17:38:31,4932,49,0,0,,,16574.25,0
4951020,17:39:22,17:39:22,4936,50,0,0,,,16807.46,0
4951020,17:42:00,17:42:00,4732,51,1,0,,,17506.02,1
4952070,15:30:00,15:30:00,5909,1,0,0,,,0.00,1
4952070,15:31:49,15:31:49,5906,2,0,0,,,786.95,0
4952070,15:32:50,15:32:50,6422,3,0,0,,,1216.84,0
4952070,15:34:26,15:34:26,6114,4,0,0,,,1868.77,0
4952070,15:35:24,15:35:24,6258,5,0,0,,,2219.31,0
4952070,15:36:57,15:36:57,201,6,0,0,,,2877.95,0
4952070,15:37:19,15:37:19,86,7,0,0,,,3038.02,0
4952070,15:38:20,15:38:20,69,8,0,0,,,3407.49,0
4952070,15:38:57,15:38:57,71,9,0,0,,,3635.50,0
4952070,15:39:37,15:39:37,168,10,0,0,,,3913.98,0
4952070,15:40:12,15:40:12,5322,11,0,0,,,4154.30,0
4952070,15:41:00,15:41:00,203,12,0,0,,,4442.09,1
4952070,15:45:00,15:45:00,5650,13,0,0,,,5608.50,0
4952070,15:46:07,15:46:07,5648,14,0,0,,,5948.62,0
4952070,15:46:57,15:46:57,85,15,0,0,,,6191.33,0
4952070,15:53:38,15:53:38,2306,16,0,0,,,8478.80,0
4952070,15:54:21,15:54:21,2305,17,0,0,,,8767.76,0
4952070,15:55:00,15:55:00,6036,18,0,0,,,9003.76,1
4952070,15:56:06,15:56:06,2034,19,0,0,,,9158.91,0
4952070,15:57:40,15:57:40,3659,20,0,0,,,9410.61,0
4952070,15:58:53,15:58:53,6095,21,0,0,,,9616.46,0
4952070,16:00:46,16:00:46,3636,22,0,0,,,9907.07,0
4952070,16:01:48,16:01:48,6451,23,0,0,,,10266.60,0
4952070,16:02:29,16:02:29,6452,24,0,0,,,10537.82,0
4952070,16:04:16,16:04:16,6453,25,0,0,,,11012.81,0
4952070,16:05:45,16:05:45,6454,26,0,0,,,11533.88,0
4952070,16:06:44,16:06:44,6441,27,0,0,,,11929.80,0
4952070,16:08:10,16:08:10,6455,28,0,0,,,12522.10,0
4952070,16:09:30,16:09:30,6456,29,0,0,,,13125.91,0
4952070,16:13:01,16:13:01,2050,30,0,0,,,14240.81,0
4952070,16:13:18,16:13:18,2051,31,0,0,,,14362.35,0
4952070,16:14:00,16:14:00,2053,32,0,0,,,14603.02,1
4952070,16:15:01,16:15:01,2055,33,0,0,,,14920.08,0
4952070,16:16:26,16:16:26,6543,34,0,0,,,15317.58,0
4952070,16:17:28,16:17:28,2065,35,0,0,,,15637.55,0
4952070,16:18:09,16:18:09,2048,36,0,0,,,15848.08,0
4952070,16:19:13,16:19:13,2062,37,0,0,,,16063.58,0
4952070,16:20:05,16:20:05,3684,38,0,0,,,16313.12,0
4952070,16:21:13,16:21:13,5267,39,0,0,,,16582.48,0
4952070,16:21:44,16:21:44,3156,40,0,0,,,16744.08,0
4952070,16:22:18,16:22:18,3151,41,0,0,,,16921.26,0
4952070,16:23:26,16:23:26,3111,42,0,0,,,17124.19,0
4952070,16:24:34,16:24:34,5266,43,0,0,,,17437.55,0
4952070,16:26:00,16:26:00,3250,44,1,0,,,17802.99,1
4953010,08:50:00,08:50:00,6164,1,0,0,,,0.00,1
4953010,08:52:49,08:52:49,6120,2,0,0,,,807.49,0
4953010,08:54:14,08:54:14,6122,3,0,0,,,1187.42,0
4953010,08:55:39,08:55:39,6124,4,0,0,,,1625.82,0
4953010,08:57:24,08:57:24,6126,5,0,0,,,2171.17,0
4953010,08:59:23,08:59:23,6128,6,0,0,,,2819.06,0
4953010,09:00:31,09:00:31,6130,7,0,0,,,3169.08,0
4953010,09:01:28,09:01:28,6132,8,0,0,,,3508.14,0
4953010,09:02:43,09:02:43,6134,9,0,0,,,3936.85,0
4953010,09:03:47,09:03:47,6136,10,0,0,,,4317.63,0
4953010,09:05:16,09:05:16,6138,11,0,0,,,4811.93,0
4953010,09:06:44,09:06:44,6140,12,0,0,,,5316.30,0
4953010,09:07:55,09:07:55,6142,13,0,0,,,5704.64,0
4953010,09:08:53,09:08:53,6144,14,0,0,,,6020.15,0
4953010,09:10:24,09:10:24,6146,15,0,0,,,6484.46,0
4953010,09:12:00,09:12:00,6148,16,0,0,,,6947.34,1
4953010,09:13:51,09:13:51,6185,17,0,0,,,7477.02,0
4953010,09:15:07,09:15:07,6150,18,0,0,,,7815.84,0
4953010,09:16:34,09:16:34,6152,19,0,0,,,8246.37,0
4953010,09:18:33,09:18:33,6183,20,0,0,,,8863.70,0
4953010,09:20:00,09:20:00,6181,21,0,0,,,9299.24,1
4953010,09:21:06,09:21:06,6179,22,0,0,,,9642.91,0
4953010,09:22:13,09:22:13,6154,23,0,0,,,10012.07,0
4953010,09:23:40,09:23:40,6156,24,0,0,,,10482.60,0
4953010,09:25:23,09:25:23,6158,25,0,0,,,11049.32,0
4953010,09:27:26,09:27:26,6160,26,0,0,,,11715.34,0
4953010,09:29:03,09:29:03,6162,27,0,0,,,12161.52,0
4953010,09:30:53,09:30:53,6166,28,0,0,,,12764.22,0
4953010,09:31:46,09:31:46,6168,29,0,0,,,13038.35,0
4953010,09:35:13,09:35:13,6169,30,0,0,,,13905.28,0
4953010,09:36:36,09:36:36,6178,31,0,0,,,14370.81,0
4953010,09:37:13,09:37:13,6175,32,0,0,,,14581.35,0
4953010,09:38:03,09:38:03,6173,33,0,0,,,14842.39,0
4953010,09:40:00,09:40:00,2488,34,1,0,,,15270.69,1
4954020,08:00:00,08:00:00,5201,1,0,0,,,0.00,1
4954020,08:01:15,08:01:15,2255,2,0,0,,,337.43,0
4954020,08:02:01,08:02:01,3698,3,0,0,,,570.49,0
4954020,08:02:51,08:02:51,3699,4,0,0,,,834.40,0
4954020,08:03:55,08:03:55,2358,5,0,0,,,1159.88,0
4954020,08:04:31,08:04:31,2361,6,0,0,,,1345.91,0
4954020,08:05:00,08:05:00,2362,7,0,0,,,1484.41,1
4954020,08:06:27,08:06:27,2373,8,0,0,,,1862.34,0
4954020,08:07:21,08:07:21,6399,9,0,0,,,2100.33,0
4954020,08:07:54,08:07:54,2367,10,0,0,,,2242.04,0
4954020,08:08:36,08:08:36,2368,11,0,0,,,2426.35,0
4954020,08:09:25,08:09:25,2371,12,0,0,,,2628.04,0
4954020,08:10:11,08:10:11,3722,13,0,0,,,2830.34,0
4954020,08:11:30,08:11:30,3723,14,0,0,,,3204.03,0
4954020,08:14:00,08:14:00,980,15,0,0,,,3826.75,1
4954020,08:14:30,08:14:30,984,16,0,0,,,4030.53,0
4954020,08:14:52,08:14:52,949,17,0,0,,,4173.24,0
4954020,08:15:20,08:15:20,951,18,0,0,,,4362.20,0
4954020,08:16:01,08:16:01,973,19,0,0,,,4619.12,0
4954020,08:19:25,08:19:25,6403,20,0,0,,,5696.64,0
4954020,08:20:17,08:20:17,6021,21,0,0,,,6018.90,0
4954020,08:22:00,08:22:00,6514,22,0,0,,,6631.51,1
4954020,08:23:23,08:23:23,955,23,0,0,,,6971.85,0
4954020,08:24:00,08:24:00,956,24,0,0,,,7140.15,0
4954020,08:24:33,08:24:33,953,25,0,0,,,7284.02,0
4954020,08:25:48,08:25:48,959,26,0,0,,,7603.27,0
4954020,08:26:38,08:26:38,961,27,0,0,,,7834.54,0
4954020,08:28:47,08:28:47,272,28,0,0,,,8281.28,0
4954020,08:29:21,08:29:21,275,29,0,0,,,8415.11,0
4954020,08:30:19,08:30:19,274,30,0,0,,,8674.17,0
4954020,08:31:38,08:31:38,276,31,0,0,,,9021.26,0
4954020,08:32:28,08:32:28,411,32,0,0,,,9239.73,0
4954020,08:33:10,08:33:10,413,33,0,0,,,9425.63,0
4954020,08:34:00,08:34:00,430,34,0,0,,,9650.78,1
4954020,08:34:51,08:34:51,423,35,0,0,,,9839.91,0
4954020,08:36:06,08:36:06,432,36,0,0,,,10116.74,0
4954020,08:37:26,08:37:26,428,37,0,0,,,10408.54,0
4954020,08:39:00,08:39:00,425,38,0,0,,,10766.04,0
4954020,08:39:51,08:39:51,419,39,0,0,,,10958.89,0
4954020,08:40:57,08:40:57,422,40,0,0,,,11205.83,0
4954020,08:41:34,08:41:34,426,41,0,0,,,11359.56,0
4954020,08:43:08,08:43:08,663,42,0,0,,,11729.15,0
4954020,08:44:00,08:44:00,5747,43,0,0,,,11946.53,1
4954020,08:45:15,08:45:15,5351,44,0,0,,,12297.60,0
4954020,08:46:01,08:46:01,5358,45,0,0,,,12509.90,0
4954020,08:46:48,08:46:48,5348,46,0,0,,,12708.14,0
4954020,08:48:07,08:48:07,408,47,0,0,,,13064.73,0
4954020,08:50:01,08:50:01,581,48,0,0,,,13412.37,0
4954020,08:51:00,08:51:00,583,49,0,0,,,13589.10,1
4954020,08:51:55,08:51:55,765,50,0,0,,,13831.75,0
4954020,08:52:30,08:52:30,763,51,0,0,,,14032.69,0
4954020,08:53:13,08:53:13,407,52,0,0,,,14291.58,0
4954020,08:54:31,08:54:31,383,53,0,0,,,14631.05,0
4954020,08:55:33,08:55:33,375,54,0,0,,,14912.01,0
4954020,08:56:22,08:56:22,381,55,0,0,,,15173.99,0
4954020,08:57:15,08:57:15,382,56,0,0,,,15454.88,0
4954020,08:57:58,08:57:58,377,57,0,0,,,15678.37,0
4954020,08:58:36,08:58:36,5360,58,0,0,,,15906.29,0
4954020,08:59:19,08:59:19,2545,59,0,0,,,16147.27,0
4954020,08:59:50,08:59:50,2543,60,0,0,,,16324.65,0
4954020,09:00:21,09:00:21,2550,61,0,0,,,16490.54,0
4954020,09:00:37,09:00:37,6263,62,0,0,,,16563.09,0
4954020,09:03:00,09:03:00,2549,63,1,0,,,17310.08,1
4955020,10:55:00,10:55:00,5716,1,0,0,,,0.00,1
4955020,10:55:45,10:55:45,6098,2,0,0,,,310.85,0
4955020,10:57:01,10:57:01,3659,3,0,0,,,700.53,0
4955020,10:57:46,10:57:46,6095,4,0,0,,,906.15,0
4955020,11:01:00,11:01:00,2091,5,0,0,,,1840.28,1
4955020,11:01:50,11:01:50,2669,6,0,0,,,2075.12,0
4955020,11:02:30,11:02:30,2670,7,0,0,,,2295.32,0
4955020,11:03:37,11:03:37,6297,8,0,0,,,2659.19,0
4955020,11:04:34,11:04:34,2667,9,0,0,,,2954.51,0
4955020,11:05:14,11:05:14,2668,10,0,0,,,3173.75,0
4955020,11:05:54,11:05:54,2051,11,0,0,,,3372.79,0
4955020,11:06:41,11:06:41,2765,12,0,0,,,3597.79,0
4955020,11:07:34,11:07:34,6022,13,0,0,,,3877.86,0
4955020,11:08:38,11:08:38,6023,14,0,0,,,4229.94,0
4955020,11:09:38,11:09:38,2773,15,0,0,,,4525.20,0
4955020,11:10:22,11:10:22,2774,16,0,0,,,4691.76,0
4955020,11:10:59,11:10:59,2776,17,0,0,,,4877.88,0
4955020,11:11:35,11:11:35,2779,18,0,0,,,5080.12,0
4955020,11:12:12,11:12:12,2780,19,0,0,,,5294.01,0
4955020,11:13:19,11:13:19,2806,20,0,0,,,5597.01,0
4955020,11:15:00,11:15:00,2783,21,0,0,,,5985.33,1
4955020,11:16:19,11:16:19,2786,22,0,0,,,6355.87,0
4955020,11:17:35,11:17:35,2788,23,0,0,,,6732.77,0
4955020,11:18:23,11:18:23,2810,24,0,0,,,6992.36,0
4955020,11:19:11,11:19:11,2790,25,0,0,,,7235.01,0
4955020,11:20:20,11:20:20,2793,26,0,0,,,7523.64,0
4955020,11:21:19,11:21:19,2814,27,0,0,,,7848.13,0
4955020,11:22:31,11:22:31,2803,28,0,0,,,8239.70,0
4955020,11:23:13,11:23:13,2794,29,0,0,,,8457.79,0
4955020,11:24:04,11:24:04,2800,30,0,0,,,8733.51,0
4955020,11:25:00,11:25:00,5342,31,0,0,,,9027.42,1
4955020,11:25:28,11:25:28,3728,32,0,0,,,9229.96,0
4955020,11:26:16,11:26:16,3730,33,0,0,,,9543.04,0
4955020,11:26:55,11:26:55,2808,34,0,0,,,9786.36,0
4955020,11:27:53,11:27:53,2801,35,0,0,,,10193.56,0
4955020,11:28:33,11:28:33,2805,36,0,0,,,10462.15,0
4955020,11:30:00,11:30:00,2712,37,1,0,,,10831.46,1
4956020,14:45:00,14:45:00,5248,1,0,0,,,0.00,1
4956020,14:45:42,14:45:42,5249,2,0,0,,,199.22,0
4956020,14:46:21,14:46:21,3687,3,0,0,,,400.98,0
4956020,14:47:45,14:47:45,3108,4,0,0,,,794.96,0
4956020,14:48:40,14:48:40,3106,5,0,0,,,1106.18,0
4956020,14:49:12,14:49:12,3105,6,0,0,,,1288.68,0
4956020,14:49:48,14:49:48,3102,7,0,0,,,1477.70,0
4956020,14:51:00,14:51:00,2319,8,0,0,,,1841.20,1
4956020,14:51:40,14:51:40,2315,9,0,0,,,2102.08,0
4956020,14:52:01,14:52:01,2311,10,0,0,,,2227.79,0
4956020,14:52:33,14:52:33,2320,11,0,0,,,2442.06,0
4956020,14:53:02,14:53:02,2312,12,0,0,,,2614.50,0
4956020,14:53:34,14:53:34,2322,13,0,0,,,2799.14,0
4956020,14:54:26,14:54:26,2316,14,0,0,,,3133.49,0
4956020,14:55:21,14:55:21,5766,15,0,0,,,3456.54,0
4956020,14:56:14,14:56:14,2285,16,0,0,,,3786.17,0
4956020,14:57:12,14:57:12,2287,17,0,0,,,4145.95,0
4956020,14:57:35,14:57:35,2290,18,0,0,,,4306.00,0
4956020,14:58:01,14:58:01,2292,19,0,0,,,4481.75,0
4956020,14:59:11,14:59:11,2295,20,0,0,,,4858.48,0
4956020,15:00:24,15:00:24,3399,21,0,0,,,5342.39,0
4956020,15:02:00,15:02:00,3403,22,1,0,,,5883.05,1
4957010,11:40:00,11:40:00,5201,1,0,0,,,0.00,1
4957010,11:41:15,11:41:15,2255,2,0,0,,,337.43,0
4957010,11:42:01,11:42:01,3698,3,0,0,,,570.49,0
4957010,11:42:51,11:42:51,3699,4,0,0,,,834.40,0
4957010,11:43:55,11:43:55,2358,5,0,0,,,1159.88,0
4957010,11:44:31,11:44:31,2361,6,0,0,,,1345.91,0
4957010,11:45:00,11:45:00,2362,7,0,0,,,1484.41,1
4957010,11:46:17,11:46:17,2373,8,0,0,,,1862.34,0
4957010,11:47:05,11:47:05,6399,9,0,0,,,2100.33,0
4957010,11:47:35,11:47:35,2367,10,0,0,,,2242.04,0
4957010,11:48:12,11:48:12,2368,11,0,0,,,2426.35,0
4957010,11:48:56,11:48:56,2371,12,0,0,,,2628.04,0
4957010,11:49:36,11:49:36,3722,13,0,0,,,2830.34,0
4957010,11:50:47,11:50:47,3723,14,0,0,,,3204.03,0
4957010,11:53:00,11:53:00,980,15,0,0,,,3826.75,1
4957010,11:53:34,11:53:34,984,16,0,0,,,4030.53,0
4957010,11:53:58,11:53:58,949,17,0,0,,,4173.24,0
4957010,11:54:30,11:54:30,951,18,0,0,,,4362.20,0
4957010,11:55:16,11:55:16,973,19,0,0,,,4619.12,0
4957010,11:59:06,11:59:06,6403,20,0,0,,,5696.64,0
4957010,12:00:05,12:00:05,6021,21,0,0,,,6018.90,0
4957010,12:02:00,12:02:00,6514,22,0,0,,,6631.51,1
4957010,12:03:09,12:03:09,955,23,0,0,,,6971.85,0
4957010,12:03:40,12:03:40,956,24,0,0,,,7140.15,0
4957010,12:04:08,12:04:08,953,25,0,0,,,7284.02,0
4957010,12:05:10,12:05:10,959,26,0,0,,,7603.27,0
4957010,12:05:52,12:05:52,961,27,0,0,,,7834.54,0
4957010,12:07:39,12:07:39,272,28,0,0,,,8281.28,0
4957010,12:08:07,12:08:07,275,29,0,0,,,8415.11,0
4957010,12:08:56,12:08:56,274,30,0,0,,,8674.17,0
4957010,12:10:02,12:10:02,276,31,0,0,,,9021.26,0
4957010,12:10:43,12:10:43,411,32,0,0,,,9239.73,0
4957010,12:11:18,12:11:18,413,33,0,0,,,9425.63,0
4957010,12:12:00,12:12:00,430,34,0,0,,,9650.78,1
4957010,12:12:41,12:12:41,423,35,0,0,,,9839.91,0
4957010,12:13:41,12:13:41,432,36,0,0,,,10116.74,0
4957010,12:14:45,12:14:45,428,37,0,0,,,10408.54,0
4957010,12:16:00,12:16:00,425,38,0,0,,,10766.04,0
4957010,12:16:41,12:16:41,419,39,0,0,,,10958.89,0
4957010,12:17:33,12:17:33,422,40,0,0,,,11205.83,0
4957010,12:18:03,12:18:03,426,41,0,0,,,11359.56,0
4957010,12:19:18,12:19:18,663,42,0,0,,,11729.15,0
4957010,12:20:00,12:20:00,5747,43,0,0,,,11946.53,1
4957010,12:21:15,12:21:15,5351,44,0,0,,,12297.60,0
4957010,12:22:01,12:22:01,5358,45,0,0,,,12509.90,0
4957010,12:22:48,12:22:48,5348,46,0,0,,,12708.14,0
4957010,12:24:07,12:24:07,408,47,0,0,,,13064.73,0
4957010,12:26:01,12:26:01,581,48,0,0,,,13412.37,0
4957010,12:27:00,12:27:00,583,49,0,0,,,13589.10,1
4957010,12:27:51,12:27:51,765,50,0,0,,,13831.75,0
4957010,12:28:22,12:28:22,763,51,0,0,,,14032.69,0
4957010,12:29:02,12:29:02,407,52,0,0,,,14291.58,0
4957010,12:30:13,12:30:13,383,53,0,0,,,14631.05,0
4957010,12:31:10,12:31:10,375,54,0,0,,,14912.01,0
4957010,12:31:55,12:31:55,381,55,0,0,,,15173.99,0
4957010,12:32:44,12:32:44,382,56,0,0,,,15454.88,0
4957010,12:33:24,12:33:24,377,57,0,0,,,15678.37,0
4957010,12:33:58,12:33:58,5360,58,0,0,,,15906.29,0
4957010,12:34:38,12:34:38,2545,59,0,0,,,16147.27,0
4957010,12:35:06,12:35:06,2543,60,0,0,,,16324.65,0
4957010,12:35:34,12:35:34,2550,61,0,0,,,16490.54,0
4957010,12:35:49,12:35:49,6263,62,0,0,,,16563.09,0
4957010,12:38:00,12:38:00,2549,63,1,0,,,17310.08,1
4958070,10:50:00,10:50:00,6172,1,0,0,,,0.00,1
4958070,10:51:50,10:51:50,6174,2,0,0,,,558.09,0
4958070,10:52:50,10:52:50,6176,3,0,0,,,858.85,0
4958070,10:53:56,10:53:56,6177,4,0,0,,,1232.28,0
4958070,10:54:40,10:54:40,6170,5,0,0,,,1464.27,0
4958070,10:58:23,10:58:23,6167,6,0,0,,,2345.45,0
4958070,10:59:56,10:59:56,6165,7,0,0,,,2838.42,0
4958070,11:01:26,11:01:26,6163,8,0,0,,,3327.76,0
4958070,11:03:00,11:03:00,6161,9,0,0,,,3761.31,0
4958070,11:05:33,11:05:33,6159,10,0,0,,,4534.07,0
4958070,11:07:16,11:07:16,6157,11,0,0,,,5100.82,0
4958070,11:08:46,11:08:46,6155,12,0,0,,,5577.35,0
4958070,11:09:50,11:09:50,6180,13,0,0,,,5940.17,0
4958070,11:11:00,11:11:00,6182,14,0,0,,,6289.83,1
4958070,11:12:36,11:12:36,6184,15,0,0,,,6717.21,0
4958070,11:14:50,11:14:50,6153,16,0,0,,,7344.05,0
4958070,11:16:26,11:16:26,6151,17,0,0,,,7767.60,0
4958070,11:17:54,11:17:54,6186,18,0,0,,,8106.14,0
4958070,11:20:00,11:20:00,6149,19,0,0,,,8636.09,1
4958070,11:21:39,11:21:39,6147,20,0,0,,,9099.18,0
4958070,11:23:19,11:23:19,6145,21,0,0,,,9563.46,0
4958070,11:24:26,11:24:26,6143,22,0,0,,,9884.87,0
4958070,11:25:40,11:25:40,6141,23,0,0,,,10267.53,0
4958070,11:27:16,11:27:16,6139,24,0,0,,,10771.53,0
4958070,11:28:49,11:28:49,6137,25,0,0,,,11266.01,0
4958070,11:29:59,11:29:59,6135,26,0,0,,,11646.83,0
4958070,11:31:21,11:31:21,6133,27,0,0,,,12075.41,0
4958070,11:32:27,11:32:27,6131,28,0,0,,,12414.50,0
4958070,11:33:38,11:33:38,6129,29,0,0,,,12764.59,0
4958070,11:35:47,11:35:47,6127,30,0,0,,,13413.25,0
4958070,11:37:23,11:37:23,6125,31,0,0,,,13871.17,0
4958070,11:39:00,11:39:00,6123,32,0,0,,,14336.73,0
4958070,11:41:09,11:41:09,6121,33,0,0,,,14777.04,0
4958070,11:44:00,11:44:00,6164,34,1,0,,,15437.65,1
4959010,22:35:00,22:35:00,3770,1,0,0,,,0.00,1
4959010,22:35:14,22:35:14,3759,2,0,0,,,110.43,0
4959010,22:35:53,22:35:53,3788,3,0,0,,,417.97,0
4959010,22:36:18,22:36:18,3783,4,0,0,,,625.13,0
4959010,22:36:46,22:36:46,3790,5,0,0,,,834.38,0
4959010,22:37:31,22:37:31,3786,6,0,0,,,1209.61,0
4959010,22:38:13,22:38:13,3791,7,0,0,,,1543.28,0
4959010,22:38:30,22:38:30,3322,8,0,0,,,1671.85,0
4959010,22:39:02,22:39:02,2433,9,0,0,,,1859.51,0
4959010,22:39:42,22:39:42,2921,10,0,0,,,2140.64,0
4959010,22:39:55,22:39:55,2923,11,0,0,,,2235.46,0
4959010,22:40:31,22:40:31,2922,12,0,0,,,2487.43,0
4959010,22:40:57,22:40:57,2916,13,0,0,,,2641.76,0
4959010,22:41:26,22:41:26,2914,14,0,0,,,2873.28,0
4959010,22:41:49,22:41:49,2919,15,0,0,,,3017.27,0
4959010,22:42:12,22:42:12,2924,16,0,0,,,3143.93,0
4959010,22:43:06,22:43:06,6511,17,0,0,,,3576.50,0
4959010,22:43:22,22:43:22,3685,18,0,0,,,3721.72,0
4959010,22:44:00,22:44:00,2511,19,0,0,,,3973.42,1
4959010,22:45:46,22:45:46,2487,20,0,0,,,4380.62,0
4959010,22:46:39,22:46:39,5224,21,0,0,,,4582.64,0
4959010,22:49:00,22:49:00,2036,22,0,0,,,5048.66,1
4959010,22:49:44,22:49:44,5336,23,0,0,,,5287.68,0
4959010,22:50:25,22:50:25,2040,24,0,0,,,5506.98,0
4959010,22:51:30,22:51:30,2042,25,0,0,,,5807.28,0
4959010,22:52:07,22:52:07,2027,26,0,0,,,5963.17,0
4959010,22:53:05,22:53:05,3632,27,0,0,,,6247.51,0
4959010,22:53:50,22:53:50,3633,28,0,0,,,6470.34,0
4959010,22:56:00,22:56:00,6391,29,0,0,,,7053.49,1
4959010,22:56:50,22:56:50,5885,30,0,0,,,7392.08,0
4959010,22:57:56,22:57:56,5884,31,0,0,,,7757.84,0
4959010,22:58:49,22:58:49,3180,32,0,0,,,8092.91,0
4959010,22:59:33,22:59:33,3183,33,0,0,,,8364.98,0
4959010,23:00:12,23:00:12,5883,34,0,0,,,8610.50,0
4959010,23:01:00,23:01:00,3185,35,0,0,,,8897.76,1
4959010,23:01:59,23:01:59,3189,36,0,0,,,9290.56,0
4959010,23:03:04,23:03:04,5880,37,0,0,,,9679.29,0
4959010,23:03:27,23:03:27,3194,38,0,0,,,9832.05,0
4959010,23:04:30,23:04:30,3203,39,0,0,,,10183.32,0
4959010,23:05:18,23:05:18,6449,40,0,0,,,10470.23,0
4959010,23:05:52,23:05:52,3199,41,0,0,,,10697.21,0
4959010,23:06:37,23:06:37,587,42,0,0,,,10950.50,0
4959010,23:07:03,23:07:03,603,43,0,0,,,11130.91,0
4959010,23:07:28,23:07:28,610,44,0,0,,,11285.21,0
4959010,23:07:57,23:07:57,591,45,0,0,,,11477.76,0
4959010,23:08:50,23:08:50,607,46,0,0,,,11794.12,0
4959010,23:09:37,23:09:37,617,47,0,0,,,12040.25,0
4959010,23:10:11,23:10:11,595,48,0,0,,,12240.80,0
4959010,23:11:02,23:11:02,602,49,0,0,,,12502.17,0
4959010,23:11:36,23:11:36,599,50,0,0,,,12706.03,0
4959010,23:12:45,23:12:45,588,51,0,0,,,13121.21,0
4959010,23:13:45,23:13:45,758,52,0,0,,,13469.80,0
4959010,23:14:16,23:14:16,5347,53,0,0,,,13639.08,0
4959010,23:15:22,23:15:22,750,54,0,0,,,14045.91,0
4959010,23:16:00,23:16:00,754,55,0,0,,,14244.43,0
4959010,23:17:06,23:17:06,760,56,0,0,,,14608.95,0
4959010,23:18:00,23:18:00,5866,57,1,0,,,14854.08,1
4960020,13:07:00,13:07:00,1221,1,0,0,,,0.00,1
4960020,13:08:45,13:08:45,1134,2,0,0,,,1093.97,0
4960020,13:09:27,13:09:27,1376,3,0,0,,,1549.90,0
4960020,13:09:43,13:09:43,1389,4,0,0,,,1714.67,0
4960020,13:10:00,13:10:00,1381,5,0,0,,,1903.35,0
4960020,13:10:34,13:10:34,1379,6,0,0,,,2239.62,0
4960020,13:10:59,13:10:59,1387,7,0,0,,,2518.95,0
4960020,13:11:44,13:11:44,1390,8,0,0,,,2924.84,0
4960020,13:12:56,13:12:56,1415,9,0,0,,,3596.50,0
4960020,13:13:41,13:13:41,1386,10,0,0,,,4120.07,0
4960020,13:14:04,13:14:04,6321,11,0,0,,,4363.30,0
4960020,13:15:00,13:15:00,6194,12,0,0,,,4906.80,1
4960020,13:15:50,13:15:50,1053,13,0,0,,,5260.90,0
4960020,13:16:37,13:16:37,5196,14,0,0,,,5583.77,0
4960020,13:18:01,13:18:01,1081,15,0,0,,,6135.36,0
4960020,13:18:54,13:18:54,1096,16,0,0,,,6514.01,0
4960020,13:19:42,13:19:42,1392,17,0,0,,,6825.32,0
4960020,13:21:01,13:21:01,1099,18,0,0,,,7336.14,0
4960020,13:22:04,13:22:04,1046,19,0,0,,,7710.95,0
4960020,13:22:49,13:22:49,1084,20,0,0,,,7986.53,0
4960020,13:23:41,13:23:41,1040,21,0,0,,,8231.84,0
4960020,13:25:01,13:25:01,1054,22,0,0,,,8551.12,0
4960020,13:26:43,13:26:43,1066,23,0,0,,,8945.07,0
4960020,13:28:11,13:28:11,1088,24,0,0,,,9257.93,0
4960020,13:29:21,13:29:21,1051,25,0,0,,,9513.76,0
4960020,13:30:22,13:30:22,6217,26,0,0,,,9739.63,0
4960020,13:32:00,13:32:00,1094,27,0,0,,,10097.19,1
4960020,13:33:48,13:33:48,1103,28,0,0,,,10655.43,0
4960020,13:35:12,13:35:12,1043,29,0,0,,,11103.03,0
4960020,13:37:15,13:37:15,1086,30,0,0,,,11789.91,0
4960020,13:37:56,13:37:56,1101,31,0,0,,,12036.27,0
4960020,13:40:00,13:40:00,1060,32,0,0,,,12762.67,1
4960020,13:40:29,13:40:29,1070,33,0,0,,,13016.59,0
4960020,13:41:20,13:41:20,1058,34,0,0,,,13435.37,0
4960020,13:42:18,13:42:18,1067,35,0,0,,,13869.46,0
4960020,13:43:57,13:43:57,988,36,0,0,,,14650.85,0
4960020,13:45:24,13:45:24,991,37,0,0,,,15357.31,0
4960020,13:46:18,13:46:18,992,38,0,0,,,15817.19,0
4960020,13:47:15,13:47:15,4589,39,0,0,,,16296.34,0
4960020,13:48:00,13:48:00,4629,40,0,0,,,16687.46,1
4960020,13:49:25,13:49:25,4635,41,0,0,,,16970.87,0
4960020,13:51:50,13:51:50,4630,42,0,0,,,17431.92,0
4960020,13:55:00,13:55:00,6349,43,1,0,,,18017.73,1
4962020,20:53:00,20:53:00,4082,1,0,0,,,0.00,1
4962020,20:54:06,20:54:06,3984,2,0,0,,,541.16,0
4962020,20:57:00,20:57:00,3980,3,0,0,,,2078.86,1
4962020,20:57:41,20:57:41,4121,4,0,0,,,2364.02,0
4962020,20:58:26,20:58:26,4119,5,0,0,,,2665.81,0
4962020,20:59:04,20:59:04,3952,6,0,0,,,2980.18,0
4962020,20:59:34,20:59:34,3955,7,0,0,,,3238.03,0
4962020,20:59:55,20:59:55,4031,8,0,0,,,3420.42,0
4962020,21:00:17,21:00:17,4028,9,0,0,,,3615.65,0
4962020,21:01:00,21:01:00,4036,10,0,0,,,4018.99,0
4962020,21:01:30,21:01:30,4030,11,0,0,,,4288.66,0
4962020,21:02:08,21:02:08,4034,12,0,0,,,4618.57,0
4962020,21:02:53,21:02:53,6470,13,0,0,,,4993.29,0
4962020,21:03:48,21:03:48,3871,14,0,0,,,5460.69,0
4962020,21:04:12,21:04:12,3872,15,0,0,,,5660.58,0
4962020,21:04:40,21:04:40,3873,16,0,0,,,5883.72,0
4962020,21:05:00,21:05:00,3988,17,0,0,,,6055.34,1
4962020,21:05:18,21:05:18,3858,18,0,0,,,6171.31,0
4962020,21:05:53,21:05:53,3856,19,0,0,,,6408.68,0
4962020,21:06:13,21:06:13,3987,20,0,0,,,6555.13,0
4962020,21:06:46,21:06:46,4512,21,0,0,,,6783.73,0
4962020,21:07:11,21:07:11,4511,22,0,0,,,6978.89,0
4962020,21:07:50,21:07:50,4531,23,0,0,,,7208.79,0
4962020,21:09:00,21:09:00,4505,24,0,0,,,7632.98,1
4962020,21:10:25,21:10:25,4532,25,0,0,,,8090.92,0
4962020,21:11:30,21:11:30,4564,26,0,0,,,8473.92,0
4962020,21:13:39,21:13:39,5288,27,0,0,,,9225.86,0
4962020,21:14:15,21:14:15,5289,28,0,0,,,9482.41,0
4962020,21:15:00,21:15:00,4491,29,0,0,,,9733.74,1
4962020,21:15:29,21:15:29,4496,30,0,0,,,9941.85,0
4962020,21:15:53,21:15:53,4500,31,0,0,,,10171.28,0
4962020,21:16:15,21:16:15,4494,32,0,0,,,10344.42,0
4962020,21:16:29,21:16:29,4490,33,0,0,,,10481.10,0
4962020,21:17:06,21:17:06,4525,34,0,0,,,10802.24,0
4962020,21:17:31,21:17:31,6220,35,0,0,,,11052.24,0
4962020,21:18:08,21:18:08,4522,36,0,0,,,11433.04,0
4962020,21:18:37,21:18:37,4520,37,0,0,,,11717.35,0
4962020,21:19:10,21:19:10,4526,38,0,0,,,11989.44,0
4962020,21:20:00,21:20:00,5120,39,0,0,,,12450.30,1
4962020,21:20:36,21:20:36,5118,40,0,0,,,12686.21,0
4962020,21:21:21,21:21:21,5046,41,0,0,,,12987.41,0
4962020,21:21:43,21:21:43,4155,42,0,0,,,13125.60,0
4962020,21:22:17,21:22:17,3932,43,0,0,,,13328.52,0
4962020,21:22:51,21:22:51,3935,44,0,0,,,13557.96,0
4962020,21:24:09,21:24:09,3846,45,0,0,,,14068.14,0
4962020,21:25:06,21:25:06,3847,46,0,0,,,14415.58,0
4962020,21:25:34,21:25:34,3850,47,0,0,,,14607.49,0
4962020,21:26:07,21:26:07,3853,48,0,0,,,14816.95,0
4962020,21:26:58,21:26:58,3851,49,0,0,,,15137.13,0
4962020,21:27:43,21:27:43,3841,50,0,0,,,15386.10,0
4962020,21:28:05,21:28:05,3842,51,0,0,,,15532.25,0
4962020,21:28:42,21:28:42,4009,52,0,0,,,15733.35,0
4962020,21:29:46,21:29:46,4164,53,0,0,,,16158.63,0
4962020,21:30:12,21:30:12,4165,54,0,0,,,16325.10,0
4962020,21:31:00,21:31:00,5565,55,0,0,,,16586.05,1
4962020,21:31:49,21:31:49,4162,56,0,0,,,16927.96,0
4962020,21:32:37,21:32:37,3959,57,0,0,,,17283.01,0
4962020,21:32:55,21:32:55,3958,58,0,0,,,17441.08,0
4962020,21:33:29,21:33:29,3964,59,0,0,,,17726.57,0
4962020,21:34:10,21:34:10,4098,60,0,0,,,18074.29,0
4962020,21:35:00,21:35:00,3925,61,0,0,,,18463.78,1
4962020,21:35:54,21:35:54,3928,62,0,0,,,18821.78,0
4962020,21:36:25,21:36:25,3906,63,0,0,,,19025.73,0
4962020,21:37:02,21:37:02,3909,64,0,0,,,19261.76,0
4962020,21:37:48,21:37:48,3911,65,0,0,,,19552.67,0
4962020,21:38:22,21:38:22,3913,66,0,0,,,19766.55,0
4962020,21:39:34,21:39:34,3914,67,0,0,,,20223.74,0
4962020,21:40:20,21:40:20,3915,68,0,0,,,20524.95,0
4962020,21:40:57,21:40:57,3917,69,0,0,,,20741.20,0
4962020,21:41:40,21:41:40,3920,70,0,0,,,20999.92,0
4962020,21:42:28,21:42:28,3921,71,0,0,,,21306.02,0
4962020,21:43:28,21:43:28,3923,72,0,0,,,21668.75,0
4962020,21:46:00,21:46:00,862,73,1,0,,,22419.82,1
4962040,20:53:00,20:53:00,4082,1,0,0,,,0.00,1
4962040,20:54:06,20:54:06,3984,2,0,0,,,541.16,0
4962040,20:57:00,20:57:00,3980,3,0,0,,,2078.86,1
4962040,20:57:41,20:57:41,4121,4,0,0,,,2364.02,0
4962040,20:58:26,20:58:26,4119,5,0,0,,,2665.81,0
4962040,20:59:04,20:59:04,3952,6,0,0,,,2980.18,0
4962040,20:59:34,20:59:34,3955,7,0,0,,,3238.03,0
4962040,20:59:55,20:59:55,4031,8,0,0,,,3420.42,0
4962040,21:00:17,21:00:17,4028,9,0,0,,,3615.65,0
4962040,21:01:00,21:01:00,4036,10,0,0,,,4018.99,0
4962040,21:01:30,21:01:30,4030,11,0,0,,,4288.66,0
4962040,21:02:08,21:02:08,4034,12,0,0,,,4618.57,0
4962040,21:02:53,21:02:53,6470,13,0,0,,,4993.29,0
4962040,21:03:48,21:03:48,3871,14,0,0,,,5460.69,0
4962040,21:04:12,21:04:12,3872,15,0,0,,,5660.58,0
4962040,21:04:40,21:04:40,3873,16,0,0,,,5883.72,0
4962040,21:05:00,21:05:00,3988,17,0,0,,,6055.34,1
4962040,21:05:18,21:05:18,3858,18,0,0,,,6171.31,0
4962040,21:05:53,21:05:53,3856,19,0,0,,,6408.68,0
4962040,21:06:13,21:06:13,3987,20,0,0,,,6555.13,0
4962040,21:06:46,21:06:46,4512,21,0,0,,,6783.73,0
4962040,21:07:11,21:07:11,4511,22,0,0,,,6978.89,0
4962040,21:07:50,21:07:50,4531,23,0,0,,,7208.79,0
4962040,21:09:00,21:09:00,4505,24,0,0,,,7632.98,1
4962040,21:10:25,21:10:25,4532,25,0,0,,,8090.92,0
4962040,21:11:30,21:11:30,4564,26,0,0,,,8473.92,0
4962040,21:13:39,21:13:39,5288,27,0,0,,,9225.86,0
4962040,21:14:15,21:14:15,5289,28,0,0,,,9482.41,0
4962040,21:15:00,21:15:00,4491,29,0,0,,,9733.74,1
4962040,21:15:29,21:15:29,4496,30,0,0,,,9941.85,0
4962040,21:15:53,21:15:53,4500,31,0,0,,,10171.28,0
4962040,21:16:15,21:16:15,4494,32,0,0,,,10344.42,0
4962040,21:16:29,21:16:29,4490,33,0,0,,,10481.10,0
4962040,21:17:06,21:17:06,4525,34,0,0,,,10802.24,0
4962040,21:17:31,21:17:31,6220,35,0,0,,,11052.24,0
4962040,21:18:08,21:18:08,4522,36,0,0,,,11433.04,0
4962040,21:18:37,21:18:37,4520,37,0,0,,,11717.35,0
4962040,21:19:10,21:19:10,4526,38,0,0,,,11989.44,0
4962040,21:20:00,21:20:00,5120,39,0,0,,,12450.30,1
4962040,21:20:36,21:20:36,5118,40,0,0,,,12686.21,0
4962040,21:21:21,21:21:21,5046,41,0,0,,,12987.41,0
4962040,21:21:43,21:21:43,4155,42,0,0,,,13125.60,0
4962040,21:22:17,21:22:17,3932,43,0,0,,,13328.52,0
4962040,21:22:51,21:22:51,3935,44,0,0,,,13557.96,0
4962040,21:24:09,21:24:09,3846,45,0,0,,,14068.14,0
4962040,21:25:06,21:25:06,3847,46,0,0,,,14415.58,0
4962040,21:25:34,21:25:34,3850,47,0,0,,,14607.49,0
4962040,21:26:07,21:26:07,3853,48,0,0,,,14816.95,0
4962040,21:26:58,21:26:58,3851,49,0,0,,,15137.13,0
4962040,21:27:43,21:27:43,3841,50,0,0,,,15386.10,0
4962040,21:28:05,21:28:05,3842,51,0,0,,,15532.25,0
4962040,21:28:42,21:28:42,4009,52,0,0,,,15733.35,0
4962040,21:29:46,21:29:46,4164,53,0,0,,,16158.63,0
4962040,21:30:12,21:30:12,4165,54,0,0,,,16325.10,0
4962040,21:31:00,21:31:00,5565,55,0,0,,,16586.05,1
4962040,21:31:49,21:31:49,4162,56,0,0,,,16927.96,0
4962040,21:32:37,21:32:37,3959,57,0,0,,,17283.01,0
4962040,21:32:55,21:32:55,3958,58,0,0,,,17441.08,0
4962040,21:33:29,21:33:29,3964,59,0,0,,,17726.57,0
4962040,21:34:10,21:34:10,4098,60,0,0,,,18074.29,0
4962040,21:35:00,21:35:00,3925,61,0,0,,,18463.78,1
4962040,21:35:54,21:35:54,3928,62,0,0,,,18821.78,0
4962040,21:36:25,21:36:25,3906,63,0,0,,,19025.73,0
4962040,21:37:02,21:37:02,3909,64,0,0,,,19261.76,0
4962040,21:37:48,21:37:48,3911,65,0,0,,,19552.67,0
4962040,21:38:22,21:38:22,3913,66,0,0,,,19766.55,0
4962040,21:39:34,21:39:34,3914,67,0,0,,,20223.74,0
4962040,21:40:20,21:40:20,3915,68,0,0,,,20524.95,0
4962040,21:40:57,21:40:57,3917,69,0,0,,,20741.20,0
4962040,21:41:40,21:41:40,3920,70,0,0,,,20999.92,0
4962040,21:42:28,21:42:28,3921,71,0,0,,,21306.02,0
4962040,21:43:28,21:43:28,3923,72,0,0,,,21668.75,0
4962040,21:46:00,21:46:00,862,73,1,0,,,22419.82,1
4962080,20:53:00,20:53:00,4082,1,0,0,,,0.00,1
4962080,20:54:06,20:54:06,3984,2,0,0,,,541.16,0
4962080,20:57:00,20:57:00,3980,3,0,0,,,2078.86,1
4962080,20:57:41,20:57:41,4121,4,0,0,,,2364.02,0
4962080,20:58:26,20:58:26,4119,5,0,0,,,2665.81,0
4962080,20:59:04,20:59:04,3952,6,0,0,,,2980.18,0
4962080,20:59:34,20:59:34,3955,7,0,0,,,3238.03,0
4962080,20:59:55,20:59:55,4031,8,0,0,,,3420.42,0
4962080,21:00:17,21:00:17,4028,9,0,0,,,3615.65,0
4962080,21:01:00,21:01:00,4036,10,0,0,,,4018.99,0
4962080,21:01:30,21:01:30,4030,11,0,0,,,4288.66,0
4962080,21:02:08,21:02:08,4034,12,0,0,,,4618.57,0
4962080,21:02:53,21:02:53,6470,13,0,0,,,4993.29,0
4962080,21:03:48,21:03:48,3871,14,0,0,,,5460.69,0
4962080,21:04:12,21:04:12,3872,15,0,0,,,5660.58,0
4962080,21:04:40,21:04:40,3873,16,0,0,,,5883.72,0
4962080,21:05:00,21:05:00,3988,17,0,0,,,6055.34,1
4962080,21:05:18,21:05:18,3858,18,0,0,,,6171.31,0
4962080,21:05:53,21:05:53,3856,19,0,0,,,6408.68,0
4962080,21:06:13,21:06:13,3987,20,0,0,,,6555.13,0
4962080,21:06:46,21:06:46,4512,21,0,0,,,6783.73,0
4962080,21:07:11,21:07:11,4511,22,0,0,,,6978.89,0
4962080,21:07:50,21:07:50,4531,23,0,0,,,7208.79,0
4962080,21:09:00,21:09:00,4505,24,0,0,,,7632.98,1
4962080,21:10:25,21:10:25,4532,25,0,0,,,8090.92,0
4962080,21:11:30,21:11:30,4564,26,0,0,,,8473.92,0
4962080,21:13:39,21:13:39,5288,27,0,0,,,9225.86,0
4962080,21:14:15,21:14:15,5289,28,0,0,,,9482.41,0
4962080,21:15:00,21:15:00,4491,29,0,0,,,9733.74,1
4962080,21:15:29,21:15:29,4496,30,0,0,,,9941.85,0
4962080,21:15:53,21:15:53,4500,31,0,0,,,10171.28,0
4962080,21:16:15,21:16:15,4494,32,0,0,,,10344.42,0
4962080,21:16:29,21:16:29,4490,33,0,0,,,10481.10,0
4962080,21:17:06,21:17:06,4525,34,0,0,,,10802.24,0
4962080,21:17:31,21:17:31,6220,35,0,0,,,11052.24,0
4962080,21:18:08,21:18:08,4522,36,0,0,,,11433.04,0
4962080,21:18:37,21:18:37,4520,37,0,0,,,11717.35,0
4962080,21:19:10,21:19:10,4526,38,0,0,,,11989.44,0
4962080,21:20:00,21:20:00,5120,39,0,0,,,12450.30,1
4962080,21:20:36,21:20:36,5118,40,0,0,,,12686.21,0
4962080,21:21:21,21:21:21,5046,41,0,0,,,12987.41,0
4962080,21:21:43,21:21:43,4155,42,0,0,,,13125.60,0
4962080,21:22:17,21:22:17,3932,43,0,0,,,13328.52,0
4962080,21:22:51,21:22:51,3935,44,0,0,,,13557.96,0
4962080,21:24:09,21:24:09,3846,45,0,0,,,14068.14,0
4962080,21:25:06,21:25:06,3847,46,0,0,,,14415.58,0
4962080,21:25:34,21:25:34,3850,47,0,0,,,14607.49,0
4962080,21:26:07,21:26:07,3853,48,0,0,,,14816.95,0
4962080,21:26:58,21:26:58,3851,49,0,0,,,15137.13,0
4962080,21:27:43,21:27:43,3841,50,0,0,,,15386.10,0
4962080,21:28:05,21:28:05,3842,51,0,0,,,15532.25,0
4962080,21:28:42,21:28:42,4009,52,0,0,,,15733.35,0
4962080,21:29:46,21:29:46,4164,53,0,0,,,16158.63,0
4962080,21:30:12,21:30:12,4165,54,0,0,,,16325.10,0
4962080,21:31:00,21:31:00,5565,55,0,0,,,16586.05,1
4962080,21:31:49,21:31:49,4162,56,0,0,,,16927.96,0
4962080,21:32:37,21:32:37,3959,57,0,0,,,17283.01,0
4962080,21:32:55,21:32:55,3958,58,0,0,,,17441.08,0
4962080,21:33:29,21:33:29,3964,59,0,0,,,17726.57,0
4962080,21:34:10,21:34:10,4098,60,0,0,,,18074.29,0
4962080,21:35:00,21:35:00,3925,61,0,0,,,18463.78,1
4962080,21:35:54,21:35:54,3928,62,0,0,,,18821.78,0
4962080,21:36:25,21:36:25,3906,63,0,0,,,19025.73,0
4962080,21:37:02,21:37:02,3909,64,0,0,,,19261.76,0
4962080,21:37:48,21:37:48,3911,65,0,0,,,19552.67,0
4962080,21:38:22,21:38:22,3913,66,0,0,,,19766.55,0
4962080,21:39:34,21:39:34,3914,67,0,0,,,20223.74,0
4962080,21:40:20,21:40:20,3915,68,0,0,,,20524.95,0
4962080,21:40:57,21:40:57,3917,69,0,0,,,20741.20,0
4962080,21:41:40,21:41:40,3920,70,0,0,,,20999.92,0
4962080,21:42:28,21:42:28,3921,71,0,0,,,21306.02,0
4962080,21:43:28,21:43:28,3923,72,0,0,,,21668.75,0
4962080,21:46:00,21:46:00,862,73,1,0,,,22419.82,1
4963070,13:50:00,13:50:00,6553,1,0,0,,,0.00,1
4963070,13:50:47,13:50:47,2033,2,0,0,,,205.27,0
4963070,13:51:58,13:51:58,6295,3,0,0,,,527.03,0
4963070,13:52:45,13:52:45,6200,4,0,0,,,758.08,0
4963070,13:53:25,13:53:25,2486,5,0,0,,,941.41,0
4963070,13:55:00,13:55:00,3677,6,0,0,,,1373.71,1
4963070,13:56:57,13:56:57,3666,7,0,0,,,1885.92,0
4963070,13:58:08,13:58:08,5557,8,0,0,,,2165.39,0
4963070,13:59:26,13:59:26,6268,9,0,0,,,2520.00,0
4963070,14:00:41,14:00:41,6270,10,0,0,,,2859.89,0
4963070,14:02:43,14:02:43,3547,11,0,0,,,3345.19,0
4963070,14:03:49,14:03:49,3549,12,0,0,,,3645.93,0
4963070,14:05:39,14:05:39,6228,13,0,0,,,4083.21,0
4963070,14:08:12,14:08:12,3567,14,0,0,,,4667.65,0
4963070,14:09:00,14:09:00,6418,15,0,0,,,4888.80,1
4963070,14:10:31,14:10:31,3672,16,0,0,,,5435.52,0
4963070,14:12:00,14:12:00,3644,17,0,0,,,6016.86,1
4963070,14:13:04,14:13:04,6416,18,0,0,,,6320.53,0
4963070,14:14:04,14:14:04,5545,19,0,0,,,6635.08,0
4963070,14:15:34,14:15:34,725,20,0,0,,,7078.58,0
4963070,14:17:21,14:17:21,6415,21,0,0,,,7586.99,0
4963070,14:18:03,14:18:03,718,22,0,0,,,7791.59,0
4963070,14:19:11,14:19:11,5598,23,0,0,,,8158.22,0
4963070,14:19:40,14:19:40,355,24,0,0,,,8307.23,0
4963070,14:20:19,14:20:19,786,25,0,0,,,8502.69,0
4963070,14:23:00,14:23:00,6402,26,1,0,,,9017.52,1
4964020,15:25:00,15:25:00,1006,1,0,0,,,0.00,1
4964020,15:25:55,15:25:55,1110,2,0,0,,,358.53,0
4964020,15:26:37,15:26:37,1124,3,0,0,,,652.87,0
4964020,15:27:42,15:27:42,1122,4,0,0,,,1072.38,0
4964020,15:28:29,15:28:29,1126,5,0,0,,,1413.17,0
4964020,15:31:41,15:31:41,1002,6,0,0,,,2640.29,0
4964020,15:33:00,15:33:00,999,7,0,0,,,3099.90,1
4964020,15:34:27,15:34:27,1000,8,0,0,,,3687.70,0
4964020,15:37:53,15:37:53,1281,9,0,0,,,4950.44,0
4964020,15:38:49,15:38:49,1267,10,0,0,,,5334.74,0
4964020,15:39:18,15:39:18,1253,11,0,0,,,5526.27,0
4964020,15:40:00,15:40:00,6190,12,0,0,,,5773.18,1
4964020,15:40:47,15:40:47,1264,13,0,0,,,5956.60,0
4964020,15:41:55,15:41:55,1284,14,0,0,,,6309.32,0
4964020,15:43:54,15:43:54,1256,15,0,0,,,6945.27,0
4964020,15:44:14,15:44:14,1161,16,0,0,,,7016.74,0
4964020,15:49:06,15:49:06,1365,17,0,0,,,8576.73,0
4964020,15:50:00,15:50:00,1356,18,0,0,,,8879.61,1
4964020,15:50:45,15:50:45,6110,19,0,0,,,9127.14,0
4964020,15:51:52,15:51:52,1362,20,0,0,,,9517.71,0
4964020,15:52:58,15:52:58,1357,21,0,0,,,9945.73,0
4964020,15:54:08,15:54:08,1353,22,0,0,,,10375.01,0
4964020,15:55:00,15:55:00,1367,23,0,0,,,10663.07,1
4964020,15:55:32,15:55:32,1371,24,0,0,,,10865.14,0
4964020,15:56:41,15:56:41,1369,25,0,0,,,11292.38,0
4964020,15:58:03,15:58:03,1360,26,0,0,,,11788.33,0
4964020,15:59:04,15:59:04,4908,27,0,0,,,12169.47,0
4964020,16:00:00,16:00:00,5352,28,1,0,,,12501.00,1
4965010,14:05:00,14:05:00,5716,1,0,0,,,0.00,1
4965010,14:05:45,14:05:45,6098,2,0,0,,,310.85,0
4965010,14:07:01,14:07:01,3659,3,0,0,,,700.53,0
4965010,14:07:46,14:07:46,6095,4,0,0,,,906.15,0
4965010,14:11:00,14:11:00,2091,5,0,0,,,1840.28,1
4965010,14:11:50,14:11:50,2669,6,0,0,,,2075.12,0
4965010,14:12:30,14:12:30,2670,7,0,0,,,2295.32,0
4965010,14:13:37,14:13:37,6297,8,0,0,,,2659.19,0
4965010,14:14:34,14:14:34,2667,9,0,0,,,2954.51,0
4965010,14:15:14,14:15:14,2668,10,0,0,,,3173.75,0
4965010,14:15:54,14:15:54,2051,11,0,0,,,3372.79,0
4965010,14:16:41,14:16:41,2765,12,0,0,,,3597.79,0
4965010,14:17:34,14:17:34,6022,13,0,0,,,3877.86,0
4965010,14:18:38,14:18:38,6023,14,0,0,,,4229.94,0
4965010,14:19:38,14:19:38,2773,15,0,0,,,4525.20,0
4965010,14:20:22,14:20:22,2774,16,0,0,,,4691.76,0
4965010,14:20:59,14:20:59,2776,17,0,0,,,4877.88,0
4965010,14:21:35,14:21:35,2779,18,0,0,,,5080.12,0
4965010,14:22:12,14:22:12,2780,19,0,0,,,5294.01,0
4965010,14:23:19,14:23:19,2806,20,0,0,,,5597.01,0
4965010,14:25:00,14:25:00,2783,21,0,0,,,5985.33,1
4965010,14:26:19,14:26:19,2786,22,0,0,,,6355.87,0
4965010,14:27:35,14:27:35,2788,23,0,0,,,6732.77,0
4965010,14:28:23,14:28:23,2810,24,0,0,,,6992.36,0
4965010,14:29:11,14:29:11,2790,25,0,0,,,7235.01,0
4965010,14:30:20,14:30:20,2793,26,0,0,,,7523.64,0
4965010,14:31:19,14:31:19,2814,27,0,0,,,7848.13,0
4965010,14:32:31,14:32:31,2803,28,0,0,,,8239.70,0
4965010,14:33:13,14:33:13,2794,29,0,0,,,8457.79,0
4965010,14:34:04,14:34:04,2800,30,0,0,,,8733.51,0
4965010,14:35:00,14:35:00,5342,31,0,0,,,9027.42,1
4965010,14:35:28,14:35:28,3728,32,0,0,,,9229.96,0
4965010,14:36:16,14:36:16,3730,33,0,0,,,9543.04,0
4965010,14:36:55,14:36:55,2808,34,0,0,,,9786.36,0
4965010,14:37:53,14:37:53,2801,35,0,0,,,10193.56,0
4965010,14:38:33,14:38:33,2805,36,0,0,,,10462.15,0
4965010,14:40:00,14:40:00,2712,37,1,0,,,10831.46,1
4966010,04:08:00,04:08:00,6172,1,0,0,,,0.00,1
4966010,04:11:00,04:11:00,6174,2,0,0,,,558.09,1
4966010,04:11:50,04:11:50,6176,3,0,0,,,858.85,0
4966010,04:12:46,04:12:46,6177,4,0,0,,,1232.28,0
4966010,04:13:23,04:13:23,6170,5,0,0,,,1464.27,0
4966010,04:16:31,04:16:31,6167,6,0,0,,,2345.45,0
4966010,04:17:49,04:17:49,6165,7,0,0,,,2838.42,0
4966010,04:19:05,04:19:05,6163,8,0,0,,,3327.76,0
4966010,04:20:24,04:20:24,6161,9,0,0,,,3761.31,0
4966010,04:22:24,04:22:24,6159,10,0,0,,,4538.77,0
4966010,04:23:51,04:23:51,6157,11,0,0,,,5105.52,0
4966010,04:25:07,04:25:07,6155,12,0,0,,,5582.05,0
4966010,04:26:01,04:26:01,6180,13,0,0,,,5944.87,0
4966010,04:27:00,04:27:00,6182,14,0,0,,,6294.53,1
4966010,04:28:04,04:28:04,6184,15,0,0,,,6721.91,0
4966010,04:29:33,04:29:33,6153,16,0,0,,,7348.75,0
4966010,04:30:37,04:30:37,6151,17,0,0,,,7772.30,0
4966010,04:31:36,04:31:36,6186,18,0,0,,,8110.84,0
4966010,04:33:00,04:33:00,6149,19,0,0,,,8640.79,1
4966010,04:34:11,04:34:11,6147,20,0,0,,,9103.88,0
4966010,04:35:23,04:35:23,6145,21,0,0,,,9568.16,0
4966010,04:36:11,04:36:11,6143,22,0,0,,,9889.57,0
4966010,04:37:05,04:37:05,6141,23,0,0,,,10272.23,0
4966010,04:38:14,04:38:14,6139,24,0,0,,,10776.23,0
4966010,04:39:20,04:39:20,6137,25,0,0,,,11270.71,0
4966010,04:40:11,04:40:11,6135,26,0,0,,,11651.53,0
4966010,04:41:10,04:41:10,6133,27,0,0,,,12080.11,0
4966010,04:41:57,04:41:57,6131,28,0,0,,,12419.20,0
4966010,04:42:48,04:42:48,6129,29,0,0,,,12769.29,0
4966010,04:44:21,04:44:21,6127,30,0,0,,,13417.95,0
4966010,04:45:31,04:45:31,6125,31,0,0,,,13875.87,0
4966010,04:46:40,04:46:40,6123,32,0,0,,,14341.43,0
4966010,04:47:52,04:47:52,6121,33,0,0,,,14774.54,0
4966010,04:50:00,04:50:00,6164,34,1,0,,,15429.34,1
4967070,21:05:00,21:05:00,5843,1,0,0,,,0.00,1
4967070,21:13:00,21:13:00,2987,2,0,0,,,9408.96,1
4967070,21:17:35,21:17:35,6395,3,0,0,,,12027.51,0
4967070,21:18:17,21:18:17,6393,4,0,0,,,12508.17,0
4967070,21:19:08,21:19:08,3599,5,0,0,,,12973.70,0
4967070,21:19:44,21:19:44,6463,6,0,0,,,13354.16,0
4967070,21:20:22,21:20:22,2098,7,0,0,,,13724.22,0
4967070,21:20:56,21:20:56,3678,8,0,0,,,14056.86,0
4967070,21:23:04,21:23:04,2865,9,0,0,,,14798.37,0
4967070,21:25:26,21:25:26,2873,10,0,0,,,15447.02,0
4967070,21:27:57,21:27:57,3134,11,0,0,,,16293.88,0
4967070,21:29:30,21:29:30,3115,12,0,0,,,16918.76,0
4967070,21:31:43,21:31:43,3141,13,0,0,,,17662.08,0
4967070,21:34:25,21:34:25,5267,14,0,0,,,18708.78,0
4967070,21:37:00,21:37:00,5266,15,0,0,,,19564.17,1
4967070,21:38:25,21:38:25,3125,16,0,0,,,20191.84,0
4967070,21:40:52,21:40:52,3086,17,0,0,,,21121.15,0
4967070,21:43:04,21:43:04,3638,18,0,0,,,22064.13,0
4967070,21:45:23,21:45:23,3639,19,0,0,,,22868.54,0
4967070,21:48:00,21:48:00,3669,20,0,0,,,23734.30,1
4967070,21:49:43,21:49:43,2808,21,0,0,,,24524.37,0
4967070,21:50:58,21:50:58,2804,22,0,0,,,25182.97,0
4967070,21:52:00,21:52:00,2710,23,1,0,,,25553.46,1
4968010,11:01:00,11:01:00,6118,1,0,0,,,0.00,1
4968010,11:01:51,11:01:51,6540,2,0,0,,,285.33,0
4968010,11:02:28,11:02:28,511,3,0,0,,,577.54,0
4968010,11:02:58,11:02:58,512,4,0,0,,,810.46,0
4968010,11:05:39,11:05:39,739,5,0,0,,,1544.09,0
4968010,11:06:03,11:06:03,580,6,0,0,,,1696.77,0
4968010,11:07:00,11:07:00,6521,7,0,0,,,2127.94,0
4968010,11:07:42,11:07:42,5599,8,0,0,,,2425.21,0
4968010,11:08:00,11:08:00,355,9,0,0,,,2550.55,1
4968010,11:08:35,11:08:35,786,10,0,0,,,2746.01,0
4968010,11:13:29,11:13:29,649,11,0,0,,,3938.88,0
4968010,11:13:55,11:13:55,664,12,0,0,,,4083.60,0
4968010,11:14:30,11:14:30,659,13,0,0,,,4277.29,0
4968010,11:15:22,11:15:22,662,14,0,0,,,4581.25,0
4968010,11:16:01,11:16:01,667,15,0,0,,,4788.01,0
4968010,11:18:13,11:18:13,287,16,0,0,,,5354.50,0
4968010,11:18:52,11:18:52,288,17,0,0,,,5537.59,0
4968010,11:20:00,11:20:00,282,18,0,0,,,5876.70,1
4968010,11:21:09,11:21:09,285,19,0,0,,,6093.66,0
4968010,11:22:15,11:22:15,280,20,0,0,,,6368.30,0
4968010,11:23:45,11:23:45,3533,21,0,0,,,6699.72,0
4968010,11:25:16,11:25:16,3198,22,0,0,,,7046.15,0
4968010,11:25:44,11:25:44,3202,23,0,0,,,7173.52,0
4968010,11:27:19,11:27:19,3195,24,0,0,,,7563.72,0
4968010,11:28:29,11:28:29,5879,25,0,0,,,7868.66,0
4968010,11:30:07,11:30:07,6018,26,0,0,,,8266.62,0
4968010,11:31:00,11:31:00,3184,27,0,0,,,8499.97,0
4968010,11:33:00,11:33:00,980,28,0,0,,,8977.30,1
4968010,11:33:16,11:33:16,984,29,0,0,,,9181.08,0
4968010,11:33:27,11:33:27,949,30,0,0,,,9323.79,0
4968010,11:33:42,11:33:42,951,31,0,0,,,9512.75,0
4968010,11:34:04,11:34:04,973,32,0,0,,,9769.67,0
4968010,11:35:53,11:35:53,6403,33,0,0,,,10847.19,0
4968010,11:36:20,11:36:20,6021,34,0,0,,,11169.45,0
4968010,11:54:00,11:54:00,5844,35,1,0,,,24909.17,0
4969020,20:06:00,20:06:00,862,1,0,0,,,0.00,1
4969020,20:07:41,20:07:41,3924,2,0,0,,,639.79,0
4969020,20:08:27,20:08:27,3922,3,0,0,,,973.57,0
4969020,20:09:20,20:09:20,3919,4,0,0,,,1333.22,0
4969020,20:09:52,20:09:52,3918,5,0,0,,,1562.13,0
4969020,20:10:14,20:10:14,3916,6,0,0,,,1725.76,0
4969020,20:10:43,20:10:43,3905,7,0,0,,,1929.68,0
4969020,20:11:12,20:11:12,3929,8,0,0,,,2134.63,0
4969020,20:12:00,20:12:00,3912,9,0,0,,,2519.25,0
4969020,20:12:37,20:12:37,3910,10,0,0,,,2774.56,0
4969020,20:13:15,20:13:15,3908,11,0,0,,,3066.76,0
4969020,20:13:42,20:13:42,3907,12,0,0,,,3263.25,0
4969020,20:14:21,20:14:21,3927,13,0,0,,,3561.34,0
4969020,20:15:00,20:15:00,3926,14,0,0,,,3843.11,1
4969020,20:16:15,20:16:15,5941,15,0,0,,,4230.35,0
4969020,20:17:20,20:17:20,4100,16,0,0,,,4583.70,0
4969020,20:18:18,20:18:18,4097,17,0,0,,,4904.99,0
4969020,20:19:24,20:19:24,4164,18,0,0,,,5253.05,0
4969020,20:19:54,20:19:54,4165,19,0,0,,,5419.52,0
4969020,20:20:56,20:20:56,5562,20,0,0,,,5676.86,0
4969020,20:22:10,20:22:10,4162,21,0,0,,,6096.49,0
4969020,20:22:45,20:22:45,4163,22,0,0,,,6341.98,0
4969020,20:23:22,20:23:22,4010,23,0,0,,,6632.72,0
4969020,20:23:57,20:23:57,3843,24,0,0,,,6878.75,0
4969020,20:24:20,20:24:20,3844,25,0,0,,,7013.55,0
4969020,20:24:55,20:24:55,3854,26,0,0,,,7234.95,0
4969020,20:25:40,20:25:40,3852,27,0,0,,,7548.49,0
4969020,20:26:00,20:26:00,3849,28,0,0,,,7704.15,0
4969020,20:26:27,20:26:27,3848,29,0,0,,,7901.68,0
4969020,20:27:20,20:27:20,3845,30,0,0,,,8256.05,0
4969020,20:28:35,20:28:35,3934,31,0,0,,,8793.51,0
4969020,20:29:07,20:29:07,3933,32,0,0,,,9020.33,0
4969020,20:29:35,20:29:35,5044,33,0,0,,,9219.30,0
4969020,20:30:07,20:30:07,5045,34,0,0,,,9459.07,0
4969020,20:30:30,20:30:30,5119,35,0,0,,,9633.37,0
4969020,20:30:57,20:30:57,5121,36,0,0,,,9841.00,0
4969020,20:32:11,20:32:11,4527,37,0,0,,,10388.04,0
4969020,20:32:26,20:32:26,4519,38,0,0,,,10523.54,0
4969020,20:32:46,20:32:46,4521,39,0,0,,,10690.79,0
4969020,20:33:53,20:33:53,4524,40,0,0,,,11245.77,0
4969020,20:34:53,20:34:53,4498,41,0,0,,,11669.75,0
4969020,20:35:15,20:35:15,4493,42,0,0,,,11849.10,0
4969020,20:35:48,20:35:48,4495,43,0,0,,,12067.12,0
4969020,20:36:04,20:36:04,4499,44,0,0,,,12192.52,0
4969020,20:36:28,20:36:28,4497,45,0,0,,,12383.55,0
4969020,20:37:00,20:37:00,4492,46,0,0,,,12570.48,1
4969020,20:38:33,20:38:33,5290,47,0,0,,,12957.03,0
4969020,20:38:58,20:38:58,5291,48,0,0,,,13120.71,0
4969020,20:40:41,20:40:41,4560,49,0,0,,,13592.46,0
4969020,20:41:28,20:41:28,4555,50,0,0,,,13887.00,0
4969020,20:42:39,20:42:39,4531,51,0,0,,,14262.52,0
4969020,20:43:48,20:43:48,4509,52,0,0,,,14605.13,0
4969020,20:44:41,20:44:41,4501,53,0,0,,,15051.80,0
4969020,20:45:27,20:45:27,4559,54,0,0,,,15432.11,0
4969020,20:46:03,20:46:03,3986,55,0,0,,,15703.42,0
4969020,20:46:13,20:46:13,3855,56,0,0,,,15796.07,0
4969020,20:46:44,20:46:44,3857,57,0,0,,,16080.35,0
4969020,20:47:00,20:47:00,3989,58,0,0,,,16222.58,1
4969020,20:47:36,20:47:36,3874,59,0,0,,,16509.73,0
4969020,20:48:06,20:48:06,3870,60,0,0,,,16735.29,0
4969020,20:48:23,20:48:23,3875,61,0,0,,,16884.17,0
4969020,20:49:21,20:49:21,6471,62,0,0,,,17319.67,0
4969020,20:50:02,20:50:02,4033,63,0,0,,,17641.66,0
4969020,20:50:42,20:50:42,4029,64,0,0,,,17978.30,0
4969020,20:51:10,20:51:10,4035,65,0,0,,,18214.68,0
4969020,20:52:02,20:52:02,4027,66,0,0,,,18634.76,0
4969020,20:52:27,20:52:27,4032,67,0,0,,,18853.71,0
4969020,20:52:55,20:52:55,3954,68,0,0,,,19060.89,0
4969020,20:53:25,20:53:25,3953,69,0,0,,,19317.11,0
4969020,20:54:04,20:54:04,4120,70,0,0,,,19625.28,0
4969020,20:55:57,20:55:57,3981,71,0,0,,,20318.59,0
4969020,20:58:46,20:58:46,6279,72,0,0,,,21753.48,0
4969020,20:59:12,20:59:12,6277,73,0,0,,,21949.82,0
4969020,21:00:00,21:00:00,4082,74,1,0,,,22341.27,1
4969040,20:06:00,20:06:00,862,1,0,0,,,0.00,1
4969040,20:07:41,20:07:41,3924,2,0,0,,,639.79,0
4969040,20:08:27,20:08:27,3922,3,0,0,,,973.57,0
4969040,20:09:20,20:09:20,3919,4,0,0,,,1333.22,0
4969040,20:09:52,20:09:52,3918,5,0,0,,,1562.13,0
4969040,20:10:14,20:10:14,3916,6,0,0,,,1725.76,0
4969040,20:10:43,20:10:43,3905,7,0,0,,,1929.68,0
4969040,20:11:12,20:11:12,3929,8,0,0,,,2134.63,0
4969040,20:12:00,20:12:00,3912,9,0,0,,,2519.25,0
4969040,20:12:37,20:12:37,3910,10,0,0,,,2774.56,0
4969040,20:13:15,20:13:15,3908,11,0,0,,,3066.76,0
4969040,20:13:42,20:13:42,3907,12,0,0,,,3263.25,0
4969040,20:14:21,20:14:21,3927,13,0,0,,,3561.34,0
4969040,20:15:00,20:15:00,3926,14,0,0,,,3843.11,1
4969040,20:16:15,20:16:15,5941,15,0,0,,,4230.35,0
4969040,20:17:20,20:17:20,4100,16,0,0,,,4583.70,0
4969040,20:18:18,20:18:18,4097,17,0,0,,,4904.99,0
4969040,20:19:24,20:19:24,4164,18,0,0,,,5253.05,0
4969040,20:19:54,20:19:54,4165,19,0,0,,,5419.52,0
4969040,20:20:56,20:20:56,5562,20,0,0,,,5676.86,0
4969040,20:22:10,20:22:10,4162,21,0,0,,,6096.49,0
4969040,20:22:45,20:22:45,4163,22,0,0,,,6341.98,0
4969040,20:23:22,20:23:22,4010,23,0,0,,,6632.72,0
4969040,20:23:57,20:23:57,3843,24,0,0,,,6878.75,0
4969040,20:24:20,20:24:20,3844,25,0,0,,,7013.55,0
4969040,20:24:55,20:24:55,3854,26,0,0,,,7234.95,0
4969040,20:25:40,20:25:40,3852,27,0,0,,,7548.49,0
4969040,20:26:00,20:26:00,3849,28,0,0,,,7704.15,0
4969040,20:26:27,20:26:27,3848,29,0,0,,,7901.68,0
4969040,20:27:20,20:27:20,3845,30,0,0,,,8256.05,0
4969040,20:28:35,20:28:35,3934,31,0,0,,,8793.51,0
4969040,20:29:07,20:29:07,3933,32,0,0,,,9020.33,0
4969040,20:29:35,20:29:35,5044,33,0,0,,,9219.30,0
4969040,20:30:07,20:30:07,5045,34,0,0,,,9459.07,0
4969040,20:30:30,20:30:30,5119,35,0,0,,,9633.37,0
4969040,20:30:57,20:30:57,5121,36,0,0,,,9841.00,0
4969040,20:32:11,20:32:11,4527,37,0,0,,,10388.04,0
4969040,20:32:26,20:32:26,4519,38,0,0,,,10523.54,0
4969040,20:32:46,20:32:46,4521,39,0,0,,,10690.79,0
4969040,20:33:53,20:33:53,4524,40,0,0,,,11245.77,0
4969040,20:34:53,20:34:53,4498,41,0,0,,,11669.75,0
4969040,20:35:15,20:35:15,4493,42,0,0,,,11849.10,0
4969040,20:35:48,20:35:48,4495,43,0,0,,,12067.12,0
4969040,20:36:04,20:36:04,4499,44,0,0,,,12192.52,0
4969040,20:36:28,20:36:28,4497,45,0,0,,,12383.55,0
4969040,20:37:00,20:37:00,4492,46,0,0,,,12570.48,1
4969040,20:38:33,20:38:33,5290,47,0,0,,,12957.03,0
4969040,20:38:58,20:38:58,5291,48,0,0,,,13120.71,0
4969040,20:40:41,20:40:41,4560,49,0,0,,,13592.46,0
4969040,20:41:28,20:41:28,4555,50,0,0,,,13887.00,0
4969040,20:42:39,20:42:39,4531,51,0,0,,,14262.52,0
4969040,20:43:48,20:43:48,4509,52,0,0,,,14605.13,0
4969040,20:44:41,20:44:41,4501,53,0,0,,,15051.80,0
4969040,20:45:27,20:45:27,4559,54,0,0,,,15432.11,0
4969040,20:46:03,20:46:03,3986,55,0,0,,,15703.42,0
4969040,20:46:13,20:46:13,3855,56,0,0,,,15796.07,0
4969040,20:46:44,20:46:44,3857,57,0,0,,,16080.35,0
4969040,20:47:00,20:47:00,3989,58,0,0,,,16222.58,1
4969040,20:47:36,20:47:36,3874,59,0,0,,,16509.73,0
4969040,20:48:06,20:48:06,3870,60,0,0,,,16735.29,0
4969040,20:48:23,20:48:23,3875,61,0,0,,,16884.17,0
4969040,20:49:21,20:49:21,6471,62,0,0,,,17319.67,0
4969040,20:50:02,20:50:02,4033,63,0,0,,,17641.66,0
4969040,20:50:42,20:50:42,4029,64,0,0,,,17978.30,0
4969040,20:51:10,20:51:10,4035,65,0,0,,,18214.68,0
4969040,20:52:02,20:52:02,4027,66,0,0,,,18634.76,0
4969040,20:52:27,20:52:27,4032,67,0,0,,,18853.71,0
4969040,20:52:55,20:52:55,3954,68,0,0,,,19060.89,0
4969040,20:53:25,20:53:25,3953,69,0,0,,,19317.11,0
4969040,20:54:04,20:54:04,4120,70,0,0,,,19625.28,0
4969040,20:55:57,20:55:57,3981,71,0,0,,,20318.59,0
4969040,20:58:46,20:58:46,6279,72,0,0,,,21753.48,0
4969040,20:59:12,20:59:12,6277,73,0,0,,,21949.82,0
4969040,21:00:00,21:00:00,4082,74,1,0,,,22341.27,1
4969080,20:06:00,20:06:00,862,1,0,0,,,0.00,1
4969080,20:07:41,20:07:41,3924,2,0,0,,,639.79,0
4969080,20:08:27,20:08:27,3922,3,0,0,,,973.57,0
4969080,20:09:20,20:09:20,3919,4,0,0,,,1333.22,0
4969080,20:09:52,20:09:52,3918,5,0,0,,,1562.13,0
4969080,20:10:14,20:10:14,3916,6,0,0,,,1725.76,0
4969080,20:10:43,20:10:43,3905,7,0,0,,,1929.68,0
4969080,20:11:12,20:11:12,3929,8,0,0,,,2134.63,0
4969080,20:12:00,20:12:00,3912,9,0,0,,,2519.25,0
4969080,20:12:37,20:12:37,3910,10,0,0,,,2774.56,0
4969080,20:13:15,20:13:15,3908,11,0,0,,,3066.76,0
4969080,20:13:42,20:13:42,3907,12,0,0,,,3263.25,0
4969080,20:14:21,20:14:21,3927,13,0,0,,,3561.34,0
4969080,20:15:00,20:15:00,3926,14,0,0,,,3843.11,1
4969080,20:16:15,20:16:15,5941,15,0,0,,,4230.35,0
4969080,20:17:20,20:17:20,4100,16,0,0,,,4583.70,0
4969080,20:18:18,20:18:18,4097,17,0,0,,,4904.99,0
4969080,20:19:24,20:19:24,4164,18,0,0,,,5253.05,0
4969080,20:19:54,20:19:54,4165,19,0,0,,,5419.52,0
4969080,20:20:56,20:20:56,5562,20,0,0,,,5676.86,0
4969080,20:22:10,20:22:10,4162,21,0,0,,,6096.49,0
4969080,20:22:45,20:22:45,4163,22,0,0,,,6341.98,0
4969080,20:23:22,20:23:22,4010,23,0,0,,,6632.72,0
4969080,20:23:57,20:23:57,3843,24,0,0,,,6878.75,0
4969080,20:24:20,20:24:20,3844,25,0,0,,,7013.55,0
4969080,20:24:55,20:24:55,3854,26,0,0,,,7234.95,0
4969080,20:25:40,20:25:40,3852,27,0,0,,,7548.49,0
4969080,20:26:00,20:26:00,3849,28,0,0,,,7704.15,0
4969080,20:26:27,20:26:27,3848,29,0,0,,,7901.68,0
4969080,20:27:20,20:27:20,3845,30,0,0,,,8256.05,0
4969080,20:28:35,20:28:35,3934,31,0,0,,,8793.51,0
4969080,20:29:07,20:29:07,3933,32,0,0,,,9020.33,0
4969080,20:29:35,20:29:35,5044,33,0,0,,,9219.30,0
4969080,20:30:07,20:30:07,5045,34,0,0,,,9459.07,0
4969080,20:30:30,20:30:30,5119,35,0,0,,,9633.37,0
4969080,20:30:57,20:30:57,5121,36,0,0,,,9841.00,0
4969080,20:32:11,20:32:11,4527,37,0,0,,,10388.04,0
4969080,20:32:26,20:32:26,4519,38,0,0,,,10523.54,0
4969080,20:32:46,20:32:46,4521,39,0,0,,,10690.79,0
4969080,20:33:53,20:33:53,4524,40,0,0,,,11245.77,0
4969080,20:34:53,20:34:53,4498,41,0,0,,,11669.75,0
4969080,20:35:15,20:35:15,4493,42,0,0,,,11849.10,0
4969080,20:35:48,20:35:48,4495,43,0,0,,,12067.12,0
4969080,20:36:04,20:36:04,4499,44,0,0,,,12192.52,0
4969080,20:36:28,20:36:28,4497,45,0,0,,,12383.55,0
4969080,20:37:00,20:37:00,4492,46,0,0,,,12570.48,1
4969080,20:38:33,20:38:33,5290,47,0,0,,,12957.03,0
4969080,20:38:58,20:38:58,5291,48,0,0,,,13120.71,0
4969080,20:40:41,20:40:41,4560,49,0,0,,,13592.46,0
4969080,20:41:28,20:41:28,4555,50,0,0,,,13887.00,0
4969080,20:42:39,20:42:39,4531,51,0,0,,,14262.52,0
4969080,20:43:48,20:43:48,4509,52,0,0,,,14605.13,0
4969080,20:44:41,20:44:41,4501,53,0,0,,,15051.80,0
4969080,20:45:27,20:45:27,4559,54,0,0,,,15432.11,0
4969080,20:46:03,20:46:03,3986,55,0,0,,,15703.42,0
4969080,20:46:13,20:46:13,3855,56,0,0,,,15796.07,0
4969080,20:46:44,20:46:44,3857,57,0,0,,,16080.35,0
4969080,20:47:00,20:47:00,3989,58,0,0,,,16222.58,1
4969080,20:47:36,20:47:36,3874,59,0,0,,,16509.73,0
4969080,20:48:06,20:48:06,3870,60,0,0,,,16735.29,0
4969080,20:48:23,20:48:23,3875,61,0,0,,,16884.17,0
4969080,20:49:21,20:49:21,6471,62,0,0,,,17319.67,0
4969080,20:50:02,20:50:02,4033,63,0,0,,,17641.66,0
4969080,20:50:42,20:50:42,4029,64,0,0,,,17978.30,0
4969080,20:51:10,20:51:10,4035,65,0,0,,,18214.68,0
4969080,20:52:02,20:52:02,4027,66,0,0,,,18634.76,0
4969080,20:52:27,20:52:27,4032,67,0,0,,,18853.71,0
4969080,20:52:55,20:52:55,3954,68,0,0,,,19060.89,0
4969080,20:53:25,20:53:25,3953,69,0,0,,,19317.11,0
4969080,20:54:04,20:54:04,4120,70,0,0,,,19625.28,0
4969080,20:55:57,20:55:57,3981,71,0,0,,,20318.59,0
4969080,20:58:46,20:58:46,6279,72,0,0,,,21753.48,0
4969080,20:59:12,20:59:12,6277,73,0,0,,,21949.82,0
4969080,21:00:00,21:00:00,4082,74,1,0,,,22341.27,1
4970020,05:15:00,05:15:00,6564,1,0,0,,,0.00,1
4970020,05:16:55,05:16:55,2255,2,0,0,,,998.13,0
4970020,05:17:16,05:17:16,2242,3,0,0,,,1207.60,0
4970020,05:17:45,05:17:45,2245,4,0,0,,,1455.36,0
4970020,05:18:16,05:18:16,2251,5,0,0,,,1702.50,0
4970020,05:19:06,05:19:06,3668,6,0,0,,,2142.06,0
4970020,05:20:00,05:20:00,2247,7,0,0,,,2616.89,1
4970020,05:20:48,05:20:48,2248,8,0,0,,,2847.79,0
4970020,05:21:52,05:21:52,2249,9,0,0,,,3131.01,0
4970020,05:23:00,05:23:00,3317,10,0,0,,,3445.91,1
4970020,05:23:50,05:23:50,2022,11,0,0,,,3736.22,0
4970020,05:24:34,05:24:34,2025,12,0,0,,,3978.22,0
4970020,05:25:09,05:25:09,2587,13,0,0,,,4160.30,0
4970020,05:25:41,05:25:41,2589,14,0,0,,,4360.80,0
4970020,05:26:12,05:26:12,2211,15,0,0,,,4515.63,0
4970020,05:26:41,05:26:41,2212,16,0,0,,,4693.63,0
4970020,05:27:09,05:27:09,6104,17,0,0,,,4860.16,0
4970020,05:28:41,05:28:41,2303,18,0,0,,,5387.49,0
4970020,05:29:22,05:29:22,2296,19,0,0,,,5619.56,0
4970020,05:29:53,05:29:53,2299,20,0,0,,,5798.91,0
4970020,05:30:28,05:30:28,2301,21,0,0,,,6015.54,0
4970020,05:31:06,05:31:06,2302,22,0,0,,,6236.50,0
4970020,05:31:44,05:31:44,2697,23,0,0,,,6441.39,0
4970020,05:32:22,05:32:22,2699,24,0,0,,,6660.63,0
4970020,05:33:15,05:33:15,2045,25,0,0,,,6947.08,0
4970020,05:33:34,05:33:34,2046,26,0,0,,,7051.93,0
4970020,05:34:15,05:34:15,2047,27,0,0,,,7256.86,0
4970020,05:35:00,05:35:00,2706,28,0,0,,,7523.32,1
4970020,05:35:30,05:35:30,2705,29,0,0,,,7710.38,0
4970020,05:36:20,05:36:20,3684,30,0,0,,,7981.11,0
4970020,05:37:15,05:37:15,5267,31,0,0,,,8250.47,0
4970020,05:38:08,05:38:08,2393,32,0,0,,,8525.15,0
4970020,05:39:00,05:39:00,2117,33,0,0,,,8804.41,0
4970020,05:39:17,05:39:17,2116,34,0,0,,,8909.05,0
4970020,05:39:53,05:39:53,2114,35,0,0,,,9138.84,0
4970020,05:40:21,05:40:21,2102,36,0,0,,,9310.47,0
4970020,05:40:54,05:40:54,2111,37,0,0,,,9513.71,0
4970020,05:41:38,05:41:38,2109,38,0,0,,,9737.32,0
4970020,05:41:55,05:41:55,2108,39,0,0,,,9834.68,0
4970020,05:42:42,05:42:42,2106,40,0,0,,,10093.80,0
4970020,05:43:21,05:43:21,2120,41,0,0,,,10304.56,0
4970020,05:44:00,05:44:00,6298,42,0,0,,,10557.63,1
4970020,05:44:38,05:44:38,2597,43,0,0,,,10739.44,0
4970020,05:45:17,05:45:17,2599,44,0,0,,,10962.53,0
4970020,05:46:56,05:46:56,2601,45,0,0,,,11494.21,0
4970020,05:50:00,05:50:00,2840,46,1,0,,,12431.50,1
4971070,07:45:00,07:45:00,2709,1,0,0,,,0.00,1
4971070,07:46:33,07:46:33,3098,2,0,0,,,614.69,0
4971070,07:46:56,07:46:56,3142,3,0,0,,,791.53,0
4971070,07:47:28,07:47:28,6290,4,0,0,,,1020.91,0
4971070,07:48:01,07:48:01,3099,5,0,0,,,1284.70,0
4971070,07:48:20,07:48:20,3101,6,0,0,,,1442.66,0
4971070,07:48:43,07:48:43,6354,7,0,0,,,1589.48,0
4971070,07:49:25,07:49:25,5297,8,0,0,,,1920.94,0
4971070,07:50:00,07:50:00,3642,9,0,0,,,2170.10,1
4971070,07:50:40,07:50:40,3103,10,0,0,,,2431.60,0
4971070,07:51:12,07:51:12,3104,11,0,0,,,2624.66,0
4971070,07:51:39,07:51:39,3107,12,0,0,,,2795.89,0
4971070,07:52:21,07:52:21,2327,13,0,0,,,3068.80,0
4971070,07:53:04,07:53:04,2344,14,0,0,,,3310.88,0
4971070,07:53:36,07:53:36,2330,15,0,0,,,3534.85,0
4971070,07:54:11,07:54:11,2351,16,0,0,,,3759.72,0
4971070,07:55:00,07:55:00,2334,17,0,0,,,4046.35,1
4971070,07:55:33,07:55:33,2325,18,0,0,,,4371.99,0
4971070,07:56:00,07:56:00,2336,19,0,0,,,4614.50,0
4971070,07:56:40,07:56:40,2348,20,0,0,,,4943.46,0
4971070,07:57:13,07:57:13,2347,21,0,0,,,5226.26,0
4971070,07:57:48,07:57:48,2337,22,0,0,,,5510.89,0
4971070,07:58:00,07:58:00,2343,23,0,0,,,5610.86,0
4971070,07:58:31,07:58:31,2331,24,0,0,,,5822.12,0
4971070,08:00:00,08:00:00,2741,25,0,0,,,6551.19,1
4971070,08:00:15,08:00:15,2745,26,0,0,,,6672.81,0
4971070,08:00:36,08:00:36,2744,27,0,0,,,6839.31,0
4971070,08:01:03,08:01:03,2740,28,0,0,,,7028.06,0
4971070,08:01:52,08:01:52,2931,29,0,0,,,7436.08,0
4971070,08:02:17,08:02:17,2729,30,0,0,,,7607.56,0
4971070,08:03:20,08:03:20,2726,31,0,0,,,8088.66,0
4971070,08:03:50,08:03:50,2734,32,0,0,,,8329.12,0
4971070,08:04:17,08:04:17,2731,33,0,0,,,8553.70,0
4971070,08:05:00,08:05:00,2728,34,0,0,,,8914.39,1
4971070,08:05:26,08:05:26,2926,35,0,0,,,9178.16,0
4971070,08:08:19,08:08:19,2218,36,0,0,,,10761.77,0
4971070,08:09:14,08:09:14,3396,37,0,0,,,11238.42,0
4971070,08:10:00,08:10:00,3676,38,1,0,,,11694.65,1
4972010,09:20:00,09:20:00,6553,1,0,0,,,0.00,1
4972010,09:20:37,09:20:37,2033,2,0,0,,,205.27,0
4972010,09:21:34,09:21:34,6295,3,0,0,,,527.03,0
4972010,09:22:12,09:22:12,6200,4,0,0,,,758.08,0
4972010,09:22:44,09:22:44,2486,5,0,0,,,941.41,0
4972010,09:24:00,09:24:00,3677,6,0,0,,,1373.71,1
4972010,09:25:49,09:25:49,3666,7,0,0,,,1885.92,0
4972010,09:26:54,09:26:54,5557,8,0,0,,,2165.39,0
4972010,09:28:07,09:28:07,6268,9,0,0,,,2520.00,0
4972010,09:29:17,09:29:17,6270,10,0,0,,,2859.89,0
4972010,09:31:10,09:31:10,3547,11,0,0,,,3345.19,0
4972010,09:32:12,09:32:12,3549,12,0,0,,,3645.93,0
4972010,09:33:54,09:33:54,6228,13,0,0,,,4083.21,0
4972010,09:36:16,09:36:16,3567,14,0,0,,,4667.65,0
4972010,09:37:00,09:37:00,6418,15,0,0,,,4888.80,1
4972010,09:38:00,09:38:00,3672,16,0,0,,,5435.52,0
4972010,09:39:00,09:39:00,3644,17,0,0,,,6016.86,1
4972010,09:39:58,09:39:58,6416,18,0,0,,,6320.53,0
4972010,09:40:53,09:40:53,5545,19,0,0,,,6635.08,0
4972010,09:42:14,09:42:14,725,20,0,0,,,7078.58,0
4972010,09:43:51,09:43:51,6415,21,0,0,,,7586.99,0
4972010,09:44:30,09:44:30,718,22,0,0,,,7791.59,0
4972010,09:45:32,09:45:32,5598,23,0,0,,,8158.22,0
4972010,09:45:58,09:45:58,355,24,0,0,,,8307.23,0
4972010,09:46:34,09:46:34,786,25,0,0,,,8502.69,0
4972010,09:49:00,09:49:00,6402,26,1,0,,,9017.52,1
4973020,14:10:00,14:10:00,1035,1,0,0,,,0.00,1
4973020,14:12:41,14:12:41,6242,2,0,0,,,742.60,0
4973020,14:13:47,14:13:47,1403,3,0,0,,,1064.97,0
4973020,14:16:00,14:16:00,1098,4,0,0,,,1678.14,1
4973020,14:17:17,14:17:17,1047,5,0,0,,,2202.05,0
4973020,14:18:17,14:18:17,1097,6,0,0,,,2624.53,0
4973020,14:20:16,14:20:16,1073,7,0,0,,,3444.31,0
4973020,14:21:08,14:21:08,1089,8,0,0,,,3812.43,0
4973020,14:21:57,14:21:57,1105,9,0,0,,,4109.15,0
4973020,14:22:35,14:22:35,1041,10,0,0,,,4408.06,0
4973020,14:23:09,14:23:09,1050,11,0,0,,,4655.70,0
4973020,14:23:54,14:23:54,6196,12,0,0,,,4995.37,0
4973020,14:25:03,14:25:03,5567,13,0,0,,,5450.79,0
4973020,14:25:48,14:25:48,1062,14,0,0,,,5735.61,0
4973020,14:26:15,14:26:15,1055,15,0,0,,,5947.95,0
4973020,14:27:02,14:27:02,1064,16,0,0,,,6256.30,0
4973020,14:28:00,14:28:00,999,17,0,0,,,6695.12,1
4973020,14:30:41,14:30:41,1223,18,0,0,,,7475.64,0
4973020,14:31:19,14:31:19,6381,19,0,0,,,7670.56,0
4973020,14:33:02,14:33:02,1229,20,0,0,,,8254.01,0
4973020,14:35:37,14:35:37,6340,21,0,0,,,9087.56,0
4973020,14:38:28,14:38:28,5953,22,0,0,,,10091.19,0
4973020,14:40:22,14:40:22,5955,23,0,0,,,10742.98,0
4973020,14:41:00,14:41:00,1365,24,0,0,,,10987.96,1
4973020,14:41:48,14:41:48,1356,25,0,0,,,11290.84,0
4973020,14:42:29,14:42:29,6110,26,0,0,,,11538.37,0
4973020,14:43:28,14:43:28,1362,27,0,0,,,11928.94,0
4973020,14:44:28,14:44:28,1357,28,0,0,,,12356.96,0
4973020,14:45:30,14:45:30,1353,29,0,0,,,12786.24,0
4973020,14:46:16,14:46:16,1367,30,0,0,,,13074.30,0
4973020,14:46:45,14:46:45,1371,31,0,0,,,13276.37,0
4973020,14:47:50,14:47:50,1369,32,0,0,,,13703.61,0
4973020,14:49:06,14:49:06,1360,33,0,0,,,14199.56,0
4973020,14:50:03,14:50:03,4908,34,0,0,,,14580.70,0
4973020,14:51:00,14:51:00,4906,35,0,0,,,14953.19,1
4973020,14:51:28,14:51:28,4914,36,0,0,,,15219.23,0
4973020,14:51:57,14:51:57,4917,37,0,0,,,15460.80,0
4973020,14:52:34,14:52:34,4912,38,0,0,,,15751.77,0
4973020,14:54:03,14:54:03,4694,39,0,0,,,16428.51,0
4973020,14:56:17,14:56:17,4695,40,0,0,,,17240.58,0
4973020,14:57:16,14:57:16,4700,41,0,0,,,17710.29,0
4973020,14:58:00,14:58:00,6041,42,0,0,,,18024.75,1
4973020,14:58:56,14:58:56,6059,43,0,0,,,18306.95,0
4973020,14:59:56,14:59:56,6057,44,0,0,,,18708.50,0
4973020,15:01:22,15:01:22,6055,45,0,0,,,19280.08,0
4973020,15:02:32,15:02:32,6053,46,0,0,,,19712.31,0
4973020,15:04:21,15:04:21,6051,47,0,0,,,20341.18,0
4973020,15:05:01,15:05:01,6050,48,0,0,,,20585.75,0
4973020,15:08:00,15:08:00,6047,49,1,0,,,21376.76,1
4974070,11:29:00,11:29:00,6435,1,0,0,,,0.00,1
4974070,11:34:02,11:34:02,3000,2,0,0,,,2501.25,0
4974070,11:34:33,11:34:33,2993,3,0,0,,,2883.48,0
4974070,11:34:50,11:34:50,2998,4,0,0,,,3102.56,0
4974070,11:35:39,11:35:39,2991,5,0,0,,,3700.19,0
4974070,11:36:07,11:36:07,2997,6,0,0,,,4028.13,0
4974070,11:37:00,11:37:00,3071,7,0,0,,,4527.81,1
4974070,11:37:38,11:37:38,3064,8,0,0,,,4740.94,0
4974070,11:38:33,11:38:33,3061,9,0,0,,,4953.50,0
4974070,11:39:19,11:39:19,3065,10,0,0,,,5208.10,0
4974070,11:40:06,11:40:06,3072,11,0,0,,,5492.10,0
4974070,11:41:18,11:41:18,3068,12,0,0,,,6003.58,0
4974070,11:43:00,11:43:00,2831,13,0,0,,,6667.66,1
4974070,11:43:58,11:43:58,2833,14,0,0,,,6853.05,0
4974070,11:45:02,11:45:02,2821,15,0,0,,,7048.61,0
4974070,11:45:51,11:45:51,5268,16,0,0,,,7215.12,0
4974070,11:47:17,11:47:17,5269,17,0,0,,,7519.13,0
4974070,11:48:03,11:48:03,5270,18,0,0,,,7701.08,0
4974070,11:49:01,11:49:01,2820,19,0,0,,,7912.62,0
4974070,11:49:51,11:49:51,2830,20,0,0,,,8112.14,0
4974070,11:50:54,11:50:54,2824,21,0,0,,,8358.55,0
4974070,11:51:58,11:51:58,2828,22,0,0,,,8619.20,0
4974070,11:52:47,11:52:47,5271,23,0,0,,,8833.16,0
4974070,11:53:28,11:53:28,2823,24,0,0,,,8991.74,0
4974070,11:54:59,11:54:59,2822,25,0,0,,,9362.19,0
4974070,11:58:00,11:58:00,2843,26,0,0,,,10044.84,1
4974070,12:00:03,12:00:03,2606,27,0,0,,,10434.64,0
4974070,12:01:58,12:01:58,5743,28,0,0,,,10879.21,0
4974070,12:05:44,12:05:44,2103,29,0,0,,,11649.28,0
4974070,12:07:40,12:07:40,5232,30,0,0,,,12097.45,0
4974070,12:08:33,12:08:33,179,31,0,0,,,12325.00,0
4974070,12:10:00,12:10:00,181,32,0,0,,,12701.44,1
4974070,12:11:53,12:11:53,183,33,0,0,,,13095.36,0
4974070,12:12:45,12:12:45,125,34,0,0,,,13289.56,0
4974070,12:15:00,12:15:00,110,35,0,0,,,13776.81,1
4974070,12:15:37,12:15:37,103,36,0,0,,,14142.52,0
4974070,12:16:21,12:16:21,109,37,0,0,,,14514.19,0
4974070,12:16:45,12:16:45,59,38,0,0,,,14751.65,0
4974070,12:19:12,12:19:12,66,39,0,0,,,15714.85,0
4974070,12:20:07,12:20:07,132,40,0,0,,,16136.44,0
4974070,12:21:09,12:21:09,133,41,0,0,,,16522.70,0
4974070,12:21:41,12:21:41,129,42,0,0,,,16753.01,0
4974070,12:22:17,12:22:17,127,43,0,0,,,17032.54,0
4974070,12:22:42,12:22:42,10,44,0,0,,,17252.18,0
4974070,12:23:08,12:23:08,12,45,0,0,,,17456.36,0
4974070,12:23:40,12:23:40,8,46,0,0,,,17723.06,0
4974070,12:24:14,12:24:14,96,47,0,0,,,18029.59,0
4974070,12:25:00,12:25:00,51,48,0,0,,,18449.57,1
4974070,12:25:59,12:25:59,95,49,0,0,,,18885.20,0
4974070,12:26:46,12:26:46,5181,50,0,0,,,19223.23,0
4974070,12:27:18,12:27:18,5182,51,0,0,,,19389.69,0
4974070,12:28:20,12:28:20,97,52,0,0,,,19789.47,0
4974070,12:28:55,12:28:55,204,53,0,0,,,20024.94,0
4974070,12:31:21,12:31:21,187,54,0,0,,,20845.30,0
4974070,12:31:58,12:31:58,90,55,0,0,,,21093.61,0
4974070,12:32:32,12:32:32,93,56,0,0,,,21308.62,0
4974070,12:33:00,12:33:00,87,57,1,0,,,21492.56,1
4975020,15:14:00,15:14:00,2831,1,0,0,,,0.00,1
4975020,15:15:14,15:15:14,2833,2,0,0,,,185.39,0
4975020,15:16:34,15:16:34,2821,3,0,0,,,380.95,0
4975020,15:17:37,15:17:37,5268,4,0,0,,,547.46,0
4975020,15:19:26,15:19:26,5269,5,0,0,,,851.47,0
4975020,15:20:23,15:20:23,5270,6,0,0,,,1033.42,0
4975020,15:21:38,15:21:38,2820,7,0,0,,,1244.96,0
4975020,15:22:41,15:22:41,2830,8,0,0,,,1444.48,0
4975020,15:24:01,15:24:01,2824,9,0,0,,,1690.89,0
4975020,15:25:21,15:25:21,2828,10,0,0,,,1951.54,0
4975020,15:26:24,15:26:24,5271,11,0,0,,,2165.50,0
4975020,15:27:16,15:27:16,2823,12,0,0,,,2324.08,0
4975020,15:29:10,15:29:10,2822,13,0,0,,,2694.53,0
4975020,15:33:00,15:33:00,2843,14,0,0,,,3377.18,1
4975020,15:35:44,15:35:44,2606,15,0,0,,,3766.98,0
4975020,15:38:18,15:38:18,5743,16,0,0,,,4211.55,0
4975020,15:43:19,15:43:19,2103,17,0,0,,,4981.62,0
4975020,15:45:53,15:45:53,5232,18,0,0,,,5429.79,0
4975020,15:47:04,15:47:04,179,19,0,0,,,5657.34,0
4975020,15:49:00,15:49:00,181,20,0,0,,,6033.78,1
4975020,15:51:18,15:51:18,183,21,0,0,,,6427.70,0
4975020,15:52:22,15:52:22,125,22,0,0,,,6621.90,0
4975020,15:55:00,15:55:00,123,23,0,0,,,7088.65,1
4975020,15:55:45,15:55:45,190,24,0,0,,,7214.96,0
4975020,15:57:15,15:57:15,160,25,0,0,,,7552.69,0
4975020,15:58:00,15:58:00,171,26,0,0,,,7757.77,0
4975020,15:58:37,15:58:37,173,27,0,0,,,7925.06,0
4975020,15:59:14,15:59:14,158,28,0,0,,,8086.34,0
4975020,16:00:00,16:00:00,154,29,0,0,,,8290.13,0
4975020,16:01:01,16:01:01,6292,30,0,0,,,8576.02,0
4975020,16:02:07,16:02:07,50,31,0,0,,,8884.63,0
4975020,16:02:56,16:02:56,49,32,0,0,,,9117.12,0
4975020,16:03:50,16:03:50,6247,33,0,0,,,9346.75,0
4975020,16:05:41,16:05:41,6245,34,0,0,,,9842.82,0
4975020,16:07:19,16:07:19,6244,35,0,0,,,10244.33,0
4975020,16:08:46,16:08:46,3,36,0,0,,,10550.60,0
4975020,16:10:41,16:10:41,6529,37,0,0,,,11071.40,0
4975020,16:12:03,16:12:03,188,38,0,0,,,11414.65,0
4975020,16:12:52,16:12:52,168,39,0,0,,,11624.78,0
4975020,16:13:46,16:13:46,5322,40,0,0,,,11865.10,0
4975020,16:15:00,16:15:00,203,41,0,0,,,12152.89,1
4975020,16:15:58,16:15:58,211,42,0,0,,,12485.02,0
4975020,16:21:51,16:21:51,3696,43,0,0,,,14390.44,0
4975020,16:22:53,16:22:53,3658,44,0,0,,,14730.39,0
4975020,16:23:59,16:23:59,2036,45,0,0,,,15098.05,0
4975020,16:24:41,16:24:41,5336,46,0,0,,,15337.07,0
4975020,16:26:00,16:26:00,3667,47,1,0,,,15764.95,1
4976010,06:20:00,06:20:00,4668,1,0,0,,,0.00,1
4976010,06:21:59,06:21:59,5194,2,0,0,,,841.16,0
4976010,06:22:23,06:22:23,4618,3,0,0,,,1012.45,0
4976010,06:22:51,06:22:51,4626,4,0,0,,,1226.92,0
4976010,06:23:53,06:23:53,4620,5,0,0,,,1657.35,0
4976010,06:26:00,06:26:00,4646,6,0,0,,,2489.10,1
4976010,06:26:42,06:26:42,4644,7,0,0,,,2825.13,0
4976010,06:27:39,06:27:39,4642,8,0,0,,,3247.20,0
4976010,06:28:46,06:28:46,1680,9,0,0,,,3743.25,0
4976010,06:30:00,06:30:00,6218,10,0,0,,,4325.23,1
4976010,06:31:33,06:31:33,1684,11,0,0,,,4869.92,0
4976010,06:32:53,06:32:53,1678,12,0,0,,,5356.56,0
4976010,06:33:37,06:33:37,1686,13,0,0,,,5610.41,0
4976010,06:34:51,06:34:51,1676,14,0,0,,,5998.02,0
4976010,06:36:27,06:36:27,1705,15,0,0,,,6567.78,0
4976010,06:39:00,06:39:00,1752,16,0,0,,,7390.85,1
4976010,06:40:21,06:40:21,1702,17,0,0,,,7933.24,0
4976010,06:41:08,06:41:08,5280,18,0,0,,,8272.10,0
4976010,06:42:07,06:42:07,1682,19,0,0,,,8690.92,0
4976010,06:43:26,06:43:26,1697,20,0,0,,,9277.25,0
4976010,06:44:03,06:44:03,5223,21,0,0,,,9551.76,0
4976010,06:45:00,06:45:00,1691,22,0,0,,,9941.95,1
4976010,06:46:16,06:46:16,5281,23,0,0,,,10368.00,0
4976010,06:47:20,06:47:20,5282,24,0,0,,,10715.36,0
4976010,06:48:33,06:48:33,5283,25,0,0,,,11105.64,0
4976010,06:49:46,06:49:46,1692,26,0,0,,,11537.61,0
4976010,06:51:16,06:51:16,5254,27,0,0,,,11981.24,0
4976010,06:52:23,06:52:23,5255,28,0,0,,,12253.80,0
4976010,06:53:33,06:53:33,5256,29,0,0,,,12622.97,0
4976010,06:55:00,06:55:00,1583,30,0,0,,,13023.73,1
4976010,06:56:04,06:56:04,1479,31,0,0,,,13471.44,0
4976010,06:56:49,06:56:49,5257,32,0,0,,,13817.32,0
4976010,06:58:03,06:58:03,1687,33,0,0,,,14350.41,0
4976010,06:59:02,06:59:02,1698,34,0,0,,,14791.65,0
4976010,07:00:04,07:00:04,4901,35,0,0,,,15226.47,0
4976010,07:00:32,07:00:32,4895,36,0,0,,,15428.43,0
4976010,07:01:01,07:01:01,4898,37,0,0,,,15640.63,0
4976010,07:01:39,07:01:39,4903,38,0,0,,,15907.21,0
4976010,07:03:15,07:03:15,6525,39,0,0,,,16516.79,0
4976010,07:04:07,07:04:07,6250,40,0,0,,,16864.92,0
4976010,07:04:52,07:04:52,6252,41,0,0,,,17163.34,0
4976010,07:05:49,07:05:49,6254,42,0,0,,,17587.57,0
4976010,07:06:19,07:06:19,6255,43,0,0,,,17807.63,0
4976010,07:07:13,07:07:13,4443,44,0,0,,,18200.50,0
4976010,07:08:03,07:08:03,4702,45,0,0,,,18490.22,0
4976010,07:09:10,07:09:10,4232,46,0,0,,,18884.71,0
4976010,07:10:00,07:10:00,5550,47,0,0,,,19251.85,1
4976010,07:11:10,07:11:10,4765,48,0,0,,,19575.79,0
4976010,07:12:32,07:12:32,5210,49,0,0,,,20087.83,0
4976010,07:13:09,07:13:09,4787,50,0,0,,,20405.51,0
4976010,07:13:44,07:13:44,4776,51,0,0,,,20685.34,0
4976010,07:14:36,07:14:36,4257,52,0,0,,,21069.36,0
4976010,07:15:23,07:15:23,4255,53,0,0,,,21466.46,0
4976010,07:16:05,07:16:05,4254,54,0,0,,,21816.27,0
4976010,07:16:36,07:16:36,4252,55,0,0,,,22061.38,0
4976010,07:16:54,07:16:54,4250,56,0,0,,,22222.66,0
4976010,07:17:54,07:17:54,4274,57,0,0,,,22667.87,0
4976010,07:18:42,07:18:42,4260,58,0,0,,,23088.20,0
4976010,07:19:06,07:19:06,5228,59,0,0,,,23319.35,0
4976010,07:19:27,07:19:27,4278,60,0,0,,,23517.80,0
4976010,07:20:12,07:20:12,4265,61,0,0,,,23914.10,0
4976010,07:20:35,07:20:35,4270,62,0,0,,,24097.87,0
4976010,07:21:35,07:21:35,5763,63,0,0,,,24565.39,0
4976010,07:23:00,07:23:00,4370,64,1,0,,,25158.07,1
4977020,14:27:00,14:27:00,5654,1,0,0,,,0.00,1
4977020,14:28:09,14:28:09,221,2,0,0,,,275.37,0
4977020,14:30:06,14:30:06,219,3,0,0,,,676.78,0
4977020,14:32:12,14:32:12,233,4,0,0,,,1211.51,0
4977020,14:33:00,14:33:00,229,5,0,0,,,1393.71,1
4977020,14:34:08,14:34:08,6266,6,0,0,,,1712.39,0
4977020,14:34:48,14:34:48,237,7,0,0,,,1915.42,0
4977020,14:35:35,14:35:35,241,8,0,0,,,2143.97,0
4977020,14:36:18,14:36:18,245,9,0,0,,,2354.67,0
4977020,14:36:58,14:36:58,246,10,0,0,,,2533.58,0
4977020,14:37:27,14:37:27,239,11,0,0,,,2691.21,0
4977020,14:38:03,14:38:03,243,12,0,0,,,2861.88,0
4977020,14:38:39,14:38:39,248,13,0,0,,,3047.77,0
4977020,14:39:08,14:39:08,685,14,0,0,,,3191.72,0
4977020,14:39:58,14:39:58,683,15,0,0,,,3438.88,0
4977020,14:41:00,14:41:00,688,16,0,0,,,3676.49,1
4977020,14:43:48,14:43:48,711,17,0,0,,,4208.32,0
4977020,14:45:01,14:45:01,712,18,0,0,,,4477.01,0
4977020,14:46:25,14:46:25,514,19,0,0,,,4813.80,0
4977020,14:47:22,14:47:22,681,20,0,0,,,5018.69,0
4977020,14:48:12,14:48:12,674,21,0,0,,,5205.29,0
4977020,14:48:54,14:48:54,652,22,0,0,,,5405.98,0
4977020,14:49:44,14:49:44,677,23,0,0,,,5650.89,0
4977020,14:50:26,14:50:26,656,24,0,0,,,5850.82,0
4977020,14:51:28,14:51:28,672,25,0,0,,,6101.07,0
4977020,14:53:00,14:53:00,649,26,0,0,,,6431.99,1
4977020,14:53:36,14:53:36,664,27,0,0,,,6576.71,0
4977020,14:54:27,14:54:27,659,28,0,0,,,6770.40,0
4977020,14:55:40,14:55:40,662,29,0,0,,,7074.36,0
4977020,14:56:35,14:56:35,667,30,0,0,,,7281.12,0
4977020,14:57:16,14:57:16,657,31,0,0,,,7423.66,0
4977020,14:59:15,14:59:15,5877,32,0,0,,,7809.49,0
4977020,15:00:24,15:00:24,6516,33,0,0,,,8059.07,0
4977020,15:01:51,15:01:51,6518,34,0,0,,,8382.68,0
4977020,15:03:00,15:03:00,3487,35,0,0,,,8665.23,1
4977020,15:04:12,15:04:12,3482,36,0,0,,,8997.23,0
4977020,15:05:09,15:05:09,6286,37,0,0,,,9277.34,0
4977020,15:05:59,15:05:59,3485,38,0,0,,,9511.50,0
4977020,15:06:49,15:06:49,2205,39,0,0,,,9737.15,0
4977020,15:07:27,15:07:27,2204,40,0,0,,,9935.39,0
4977020,15:08:28,15:08:28,3231,41,0,0,,,10217.10,0
4977020,15:09:25,15:09:25,3229,42,0,0,,,10466.41,0
4977020,15:10:53,15:10:53,3227,43,0,0,,,10797.24,0
4977020,15:11:39,15:11:39,3225,44,0,0,,,11034.60,0
4977020,15:12:06,15:12:06,3224,45,0,0,,,11161.39,0
4977020,15:13:00,15:13:00,3614,46,0,0,,,11411.84,1
4977020,15:14:02,15:14:02,3245,47,0,0,,,11702.77,0
4977020,15:14:57,15:14:57,3220,48,0,0,,,11921.24,0
4977020,15:15:59,15:15:59,6510,49,0,0,,,12122.75,0
4977020,15:17:02,15:17:02,3216,50,0,0,,,12412.02,0
4977020,15:17:52,15:17:52,3214,51,0,0,,,12629.31,0
4977020,15:18:34,15:18:34,3213,52,0,0,,,12804.76,0
4977020,15:19:32,15:19:32,3211,53,0,0,,,13056.11,0
4977020,15:20:56,15:20:56,3242,54,0,0,,,13389.61,0
4977020,15:22:32,15:22:32,2098,55,0,0,,,13693.95,0
4977020,15:24:04,15:24:04,3679,56,0,0,,,14065.24,0
4977020,15:25:32,15:25:32,5224,57,0,0,,,14460.88,0
4977020,15:27:00,15:27:00,6096,58,0,0,,,14782.10,1
4977020,15:28:14,15:28:14,2034,59,0,0,,,15135.62,0
4977020,15:29:01,15:29:01,3659,60,0,0,,,15387.32,0
4977020,15:29:39,15:29:39,6095,61,0,0,,,15593.17,0
4977020,15:34:00,15:34:00,2092,62,0,0,,,16559.09,1
4977020,15:34:44,15:34:44,3024,63,0,0,,,16789.81,0
4977020,15:35:17,15:35:17,2679,64,0,0,,,16995.35,0
4977020,15:35:53,15:35:53,3333,65,0,0,,,17182.78,0
4977020,15:36:34,15:36:34,3358,66,0,0,,,17400.11,0
4977020,15:37:16,15:37:16,3349,67,0,0,,,17640.79,0
4977020,15:38:39,15:38:39,6273,68,0,0,,,18080.09,0
4977020,15:39:56,15:39:56,6274,69,0,0,,,18472.82,0
4977020,15:41:00,15:41:00,3354,70,0,0,,,18776.50,1
4977020,15:41:44,15:41:44,3350,71,0,0,,,19058.59,0
4977020,15:42:05,15:42:05,3339,72,0,0,,,19210.26,0
4977020,15:42:31,15:42:31,3346,73,0,0,,,19349.74,0
4977020,15:43:16,15:43:16,3344,74,0,0,,,19660.85,0
4977020,15:43:51,15:43:51,3345,75,0,0,,,19928.22,0
4977020,15:44:36,15:44:36,3342,76,0,0,,,20264.19,0
4977020,15:45:18,15:45:18,3332,77,0,0,,,20507.39,0
4977020,15:45:56,15:45:56,3348,78,0,0,,,20730.33,0
4977020,15:46:31,15:46:31,3351,79,0,0,,,20936.94,0
4977020,15:48:27,15:48:27,3362,80,0,0,,,21688.40,0
4977020,15:50:38,15:50:38,3309,81,0,0,,,22505.39,0
4977020,15:51:00,15:51:00,3689,82,1,0,,,22665.83,1
4978020,11:15:00,11:15:00,4370,1,0,0,,,0.00,1
4978020,11:16:05,11:16:05,4318,2,0,0,,,434.29,0
4978020,11:16:35,11:16:35,4316,3,0,0,,,667.78,0
4978020,11:17:18,11:17:18,4281,4,0,0,,,924.67,0
4978020,11:18:01,11:18:01,4446,5,0,0,,,1194.06,0
4978020,11:18:28,11:18:28,4272,6,0,0,,,1381.85,0
4978020,11:19:11,11:19:11,4263,7,0,0,,,1673.77,0
4978020,11:19:51,11:19:51,5227,8,0,0,,,1952.43,0
4978020,11:20:24,11:20:24,4264,9,0,0,,,2191.80,0
4978020,11:21:12,11:21:12,4273,10,0,0,,,2522.59,0
4978020,11:21:42,11:21:42,4275,11,0,0,,,2717.20,0
4978020,11:22:27,11:22:27,4251,12,0,0,,,3017.06,0
4978020,11:23:15,11:23:15,4253,13,0,0,,,3341.80,0
4978020,11:23:57,11:23:57,4256,14,0,0,,,3654.11,0
4978020,11:25:18,11:25:18,4473,15,0,0,,,4216.51,0
4978020,11:26:06,11:26:06,4269,16,0,0,,,4532.57,0
4978020,11:27:01,11:27:01,4444,17,0,0,,,4882.43,0
4978020,11:27:56,11:27:56,4702,18,0,0,,,5228.15,0
4978020,11:29:04,11:29:04,4232,19,0,0,,,5622.64,0
4978020,11:30:00,11:30:00,4221,20,0,0,,,6011.80,1
4978020,11:31:28,11:31:28,4765,21,0,0,,,6329.62,0
4978020,11:33:32,11:33:32,4442,22,0,0,,,6824.55,0
4978020,11:34:09,11:34:09,4786,23,0,0,,,7071.36,0
4978020,11:35:12,11:35:12,4777,24,0,0,,,7461.17,0
4978020,11:35:46,11:35:46,6253,25,0,0,,,7675.53,0
4978020,11:36:58,11:36:58,6251,26,0,0,,,8132.76,0
4978020,11:37:26,11:37:26,4785,27,0,0,,,8322.64,0
4978020,11:38:47,11:38:47,6385,28,0,0,,,8772.04,0
4978020,11:40:30,11:40:30,4904,29,0,0,,,9380.39,0
4978020,11:41:01,11:41:01,4897,30,0,0,,,9572.63,0
4978020,11:41:33,11:41:33,4896,31,0,0,,,9769.63,0
4978020,11:42:19,11:42:19,4902,32,0,0,,,10057.74,0
4978020,11:43:19,11:43:19,1699,33,0,0,,,10419.80,0
4978020,11:44:25,11:44:25,1688,34,0,0,,,10854.47,0
4978020,11:45:51,11:45:51,1474,35,0,0,,,11335.65,0
4978020,11:47:00,11:47:00,1582,36,0,0,,,11691.64,1
4978020,11:48:17,11:48:17,5253,37,0,0,,,12205.22,0
4978020,11:49:10,11:49:10,1693,38,0,0,,,12554.91,0
4978020,11:50:06,11:50:06,1695,39,0,0,,,12913.92,0
4978020,11:51:00,11:51:00,1700,40,0,0,,,13266.29,0
4978020,11:52:01,11:52:01,5278,41,0,0,,,13667.11,0
4978020,11:52:49,11:52:49,1679,42,0,0,,,13993.10,0
4978020,11:53:48,11:53:48,5279,43,0,0,,,14373.81,0
4978020,11:55:00,11:55:00,5229,44,0,0,,,14863.48,1
4978020,11:55:57,11:55:57,1675,45,0,0,,,15172.96,0
4978020,11:56:45,11:56:45,1696,46,0,0,,,15465.13,0
4978020,11:58:04,11:58:04,1694,47,0,0,,,15939.17,0
4978020,11:59:30,11:59:30,1690,48,0,0,,,16424.34,0
4978020,12:00:24,12:00:24,1701,49,0,0,,,16705.39,0
4978020,12:02:00,12:02:00,1751,50,0,0,,,17189.80,1
4978020,12:04:26,12:04:26,1704,51,0,0,,,18094.76,0
4978020,12:05:57,12:05:57,1852,52,0,0,,,18710.77,0
4978020,12:07:28,12:07:28,1677,53,0,0,,,19342.46,0
4978020,12:08:42,12:08:42,1685,54,0,0,,,19828.15,0
4978020,12:10:00,12:10:00,1689,55,0,0,,,20362.93,1
4978020,12:11:33,12:11:33,1681,56,0,0,,,20968.53,0
4978020,12:12:39,12:12:39,4641,57,0,0,,,21375.86,0
4978020,12:14:00,12:14:00,4643,58,0,0,,,21872.92,0
4978020,12:15:00,12:15:00,4645,59,0,0,,,22245.81,1
4978020,12:15:36,12:15:36,4640,60,0,0,,,22541.52,0
4978020,12:16:56,12:16:56,4621,61,0,0,,,23044.19,0
4978020,12:17:31,12:17:31,4627,62,0,0,,,23328.44,0
4978020,12:18:28,12:18:28,4619,63,0,0,,,23767.65,0
4978020,12:20:00,12:20:00,4668,64,1,0,,,24389.53,1
4979010,16:45:00,16:45:00,4370,1,0,0,,,0.00,1
4979010,16:46:14,16:46:14,4318,2,0,0,,,434.29,0
4979010,16:46:48,16:46:48,4316,3,0,0,,,667.78,0
4979010,16:47:36,16:47:36,4281,4,0,0,,,924.67,0
4979010,16:48:25,16:48:25,4446,5,0,0,,,1194.06,0
4979010,16:48:56,16:48:56,4272,6,0,0,,,1381.85,0
4979010,16:49:44,16:49:44,4263,7,0,0,,,1673.77,0
4979010,16:50:30,16:50:30,5227,8,0,0,,,1952.43,0
4979010,16:51:07,16:51:07,4264,9,0,0,,,2191.80,0
4979010,16:52:01,16:52:01,4273,10,0,0,,,2522.59,0
4979010,16:52:35,16:52:35,4275,11,0,0,,,2717.20,0
4979010,16:53:27,16:53:27,4251,12,0,0,,,3017.06,0
4979010,16:54:21,16:54:21,4253,13,0,0,,,3341.80,0
4979010,16:55:09,16:55:09,4256,14,0,0,,,3654.11,0
4979010,16:56:40,16:56:40,4473,15,0,0,,,4216.51,0
4979010,16:57:35,16:57:35,4269,16,0,0,,,4532.57,0
4979010,16:58:37,16:58:37,4444,17,0,0,,,4882.43,0
4979010,16:59:40,16:59:40,4702,18,0,0,,,5228.15,0
4979010,17:00:57,17:00:57,4232,19,0,0,,,5622.64,0
4979010,17:02:00,17:02:00,4221,20,0,0,,,6011.80,1
4979010,17:03:18,17:03:18,4765,21,0,0,,,6329.62,0
4979010,17:05:07,17:05:07,4442,22,0,0,,,6824.55,0
4979010,17:05:39,17:05:39,4786,23,0,0,,,7071.36,0
4979010,17:06:35,17:06:35,4777,24,0,0,,,7461.17,0
4979010,17:07:05,17:07:05,6253,25,0,0,,,7675.53,0
4979010,17:08:09,17:08:09,6251,26,0,0,,,8132.76,0
4979010,17:08:34,17:08:34,4785,27,0,0,,,8322.64,0
4979010,17:09:45,17:09:45,6385,28,0,0,,,8772.04,0
4979010,17:11:16,17:11:16,4904,29,0,0,,,9380.39,0
4979010,17:11:43,17:11:43,4897,30,0,0,,,9572.63,0
4979010,17:12:11,17:12:11,4896,31,0,0,,,9769.63,0
4979010,17:12:52,17:12:52,4902,32,0,0,,,10057.74,0
4979010,17:13:45,17:13:45,1699,33,0,0,,,10419.80,0
4979010,17:14:43,17:14:43,1688,34,0,0,,,10854.47,0
4979010,17:15:59,17:15:59,1474,35,0,0,,,11335.65,0
4979010,17:17:00,17:17:00,1582,36,0,0,,,11691.64,1
4979010,17:18:17,17:18:17,5253,37,0,0,,,12205.22,0
4979010,17:19:10,17:19:10,1693,38,0,0,,,12554.91,0
4979010,17:20:06,17:20:06,1695,39,0,0,,,12913.92,0
4979010,17:21:00,17:21:00,1700,40,0,0,,,13266.29,0
4979010,17:22:01,17:22:01,5278,41,0,0,,,13667.11,0
4979010,17:22:49,17:22:49,1679,42,0,0,,,13993.10,0
4979010,17:23:48,17:23:48,5279,43,0,0,,,14373.81,0
4979010,17:25:00,17:25:00,5229,44,0,0,,,14863.48,1
4979010,17:25:57,17:25:57,1675,45,0,0,,,15172.96,0
4979010,17:26:45,17:26:45,1696,46,0,0,,,15465.13,0
4979010,17:28:04,17:28:04,1694,47,0,0,,,15939.17,0
4979010,17:29:30,17:29:30,1690,48,0,0,,,16424.34,0
4979010,17:30:24,17:30:24,1701,49,0,0,,,16705.39,0
4979010,17:32:00,17:32:00,1751,50,0,0,,,17189.80,1
4979010,17:33:50,17:33:50,1704,51,0,0,,,18094.76,0
4979010,17:34:58,17:34:58,1852,52,0,0,,,18710.77,0
4979010,17:36:06,17:36:06,1677,53,0,0,,,19342.46,0
4979010,17:37:02,17:37:02,1685,54,0,0,,,19828.15,0
4979010,17:38:00,17:38:00,1689,55,0,0,,,20362.93,1
4979010,17:39:14,17:39:14,1681,56,0,0,,,20968.53,0
4979010,17:40:07,17:40:07,4641,57,0,0,,,21375.86,0
4979010,17:41:12,17:41:12,4643,58,0,0,,,21872.92,0
4979010,17:42:00,17:42:00,4645,59,0,0,,,22245.81,1
4979010,17:43:13,17:43:13,4640,60,0,0,,,22541.52,0
4979010,17:45:53,17:45:53,4621,61,0,0,,,23044.19,0
4979010,17:47:02,17:47:02,4627,62,0,0,,,23328.44,0
4979010,17:48:56,17:48:56,4619,63,0,0,,,23767.65,0
4979010,17:52:00,17:52:00,4668,64,1,0,,,24389.53,1
4980020,10:55:00,10:55:00,3030,1,0,0,,,0.00,1
4980020,10:55:14,10:55:14,3036,2,0,0,,,125.71,0
4980020,10:55:40,10:55:40,3034,3,0,0,,,341.37,0
4980020,10:55:56,10:55:56,3037,4,0,0,,,480.33,0
4980020,10:56:35,10:56:35,3018,5,0,0,,,805.93,0
4980020,10:57:00,10:57:00,3032,6,0,0,,,1014.52,1
4980020,10:57:26,10:57:26,3038,7,0,0,,,1182.45,0
4980020,10:58:12,10:58:12,3606,8,0,0,,,1437.09,0
4980020,10:59:00,10:59:00,3608,9,0,0,,,1703.15,1
4980020,10:59:52,10:59:52,3035,10,0,0,,,1944.09,0
4980020,11:00:24,11:00:24,3033,11,0,0,,,2086.47,0
4980020,11:01:00,11:01:00,3031,12,0,0,,,2255.15,1
4980020,11:02:17,11:02:17,5240,13,0,0,,,2635.62,0
4980020,11:03:00,11:03:00,3029,14,0,0,,,2809.24,0
4980020,11:04:35,11:04:35,3020,15,0,0,,,3114.68,0
4980020,11:05:31,11:05:31,3022,16,0,0,,,3395.06,0
4980020,11:07:56,11:07:56,3026,17,0,0,,,3853.91,0
4980020,11:08:35,11:08:35,3023,18,0,0,,,4039.31,0
4980020,11:10:00,11:10:00,2093,19,0,0,,,4343.55,1
4980020,11:13:14,11:13:14,2041,20,0,0,,,5051.55,0
4980020,11:14:46,11:14:46,3658,21,0,0,,,5515.04,0
4980020,11:16:00,11:16:00,2036,22,0,0,,,5882.70,1
4980020,11:17:06,11:17:06,5336,23,0,0,,,6121.72,0
4980020,11:18:07,11:18:07,2040,24,0,0,,,6341.02,0
4980020,11:19:44,11:19:44,2042,25,0,0,,,6641.32,0
4980020,11:20:40,11:20:40,2027,26,0,0,,,6797.21,0
4980020,11:21:47,11:21:47,2023,27,0,0,,,7025.71,0
4980020,11:22:58,11:22:58,2020,28,0,0,,,7282.36,0
4980020,11:24:05,11:24:05,3589,29,0,0,,,7530.74,0
4980020,11:25:01,11:25:01,3592,30,0,0,,,7733.09,0
4980020,11:25:42,11:25:42,2254,31,0,0,,,7862.65,0
4980020,11:28:00,11:28:00,6566,32,0,0,,,8304.95,1
4980020,11:28:54,11:28:54,2252,33,0,0,,,8522.84,0
4980020,11:29:31,11:29:31,3366,34,0,0,,,8661.62,0
4980020,11:30:12,11:30:12,3367,35,0,0,,,8823.02,0
4980020,11:30:58,11:30:58,3622,36,0,0,,,9018.00,0
4980020,11:32:38,11:32:38,6398,37,0,0,,,9417.48,0
4980020,11:34:05,11:34:05,6396,38,0,0,,,9757.96,0
4980020,11:35:00,11:35:00,6316,39,0,0,,,9973.37,1
4980020,11:35:47,11:35:47,3624,40,0,0,,,10191.13,0
4980020,11:36:50,11:36:50,3625,41,0,0,,,10563.54,0
4980020,11:37:47,11:37:47,3626,42,0,0,,,10850.44,0
4980020,11:38:53,11:38:53,2132,43,0,0,,,11203.49,0
4980020,11:40:00,11:40:00,962,44,0,0,,,11554.19,1
4980020,11:42:00,11:42:00,5636,45,0,0,,,12022.76,1
4980020,11:43:28,11:43:28,5638,46,0,0,,,12376.72,0
4980020,11:45:21,11:45:21,6472,47,0,0,,,12769.64,0
4980020,11:46:21,11:46:21,6427,48,0,0,,,13008.57,0
4980020,11:48:00,11:48:00,6446,49,0,0,,,13345.35,1
4980020,11:49:56,11:49:56,6447,50,0,0,,,13942.60,0
4980020,11:50:45,11:50:45,6449,51,0,0,,,14156.53,0
4980020,11:51:30,11:51:30,3199,52,0,0,,,14383.51,0
4980020,11:52:18,11:52:18,299,53,0,0,,,14589.94,0
4980020,11:52:52,11:52:52,293,54,0,0,,,14752.87,0
4980020,11:53:26,11:53:26,298,55,0,0,,,14914.19,0
4980020,11:54:03,11:54:03,292,56,0,0,,,15082.84,0
4980020,11:55:03,11:55:03,6105,57,0,0,,,15351.34,0
4980020,11:56:00,11:56:00,2382,58,0,0,,,15652.14,1
4980020,11:56:47,11:56:47,2380,59,0,0,,,15873.77,0
4980020,11:57:30,11:57:30,2385,60,0,0,,,16069.17,0
4980020,11:58:13,11:58:13,2376,61,0,0,,,16271.42,0
4980020,11:59:28,11:59:28,2378,62,0,0,,,16604.16,0
4980020,12:00:23,12:00:23,5330,63,0,0,,,16856.54,0
4980020,12:01:22,12:01:22,396,64,0,0,,,17143.48,0
4980020,12:02:40,12:02:40,384,65,0,0,,,17492.71,0
4980020,12:03:15,12:03:15,391,66,0,0,,,17664.63,0
4980020,12:04:34,12:04:34,387,67,0,0,,,18024.13,0
4980020,12:05:29,12:05:29,390,68,0,0,,,18264.68,0
4980020,12:06:32,12:06:32,388,69,0,0,,,18555.46,0
4980020,12:08:26,12:08:26,6521,70,0,0,,,19073.01,0
4980020,12:09:32,12:09:32,5599,71,0,0,,,19370.28,0
4980020,12:10:00,12:10:00,355,72,0,0,,,19495.62,0
4980020,12:10:43,12:10:43,786,73,0,0,,,19691.08,0
4980020,12:12:17,12:12:17,665,74,0,0,,,20112.08,0
4980020,12:13:01,12:13:01,6106,75,0,0,,,20273.43,0
4980020,12:14:00,12:14:00,278,76,1,0,,,20529.29,1
4981020,11:45:00,11:45:00,3667,1,0,0,,,0.00,1
4981020,11:45:42,11:45:42,2033,2,0,0,,,274.66,0
4981020,11:46:07,11:46:07,2030,3,0,0,,,446.47,0
4981020,11:46:30,11:46:30,5338,4,0,0,,,580.38,0
4981020,11:47:30,11:47:30,2247,5,0,0,,,893.48,0
4981020,11:53:46,11:53:46,210,6,0,0,,,2945.29,0
4981020,11:55:00,11:55:00,166,7,0,0,,,3371.63,1
4981020,11:55:53,11:55:53,167,8,0,0,,,3602.91,0
4981020,11:56:43,11:56:43,185,9,0,0,,,3843.27,0
4981020,11:57:25,11:57:25,169,10,0,0,,,4047.99,0
4981020,11:58:45,11:58:45,6530,11,0,0,,,4423.27,0
4981020,12:00:17,12:00:17,2,12,0,0,,,4869.36,0
4981020,12:01:49,12:01:49,113,13,0,0,,,5240.41,0
4981020,12:03:17,12:03:17,6246,14,0,0,,,5661.86,0
4981020,12:05:05,12:05:05,6248,15,0,0,,,6170.72,0
4981020,12:05:31,12:05:31,48,16,0,0,,,6294.72,0
4981020,12:06:29,12:06:29,155,17,0,0,,,6591.64,0
4981020,12:07:26,12:07:26,156,18,0,0,,,6888.32,0
4981020,12:08:54,12:08:54,174,19,0,0,,,7320.98,0
4981020,12:09:25,12:09:25,172,20,0,0,,,7467.00,0
4981020,12:10:03,12:10:03,170,21,0,0,,,7663.54,0
4981020,12:10:34,12:10:34,159,22,0,0,,,7822.25,0
4981020,12:12:21,12:12:21,189,23,0,0,,,8241.15,0
4981020,12:13:00,12:13:00,124,24,0,0,,,8386.53,1
4981020,12:14:50,12:14:50,126,25,0,0,,,8781.71,0
4981020,12:16:09,12:16:09,184,26,0,0,,,9057.18,0
4981020,12:18:00,12:18:00,182,27,0,0,,,9432.50,1
4981020,12:19:46,12:19:46,6016,28,0,0,,,9796.36,0
4981020,12:20:34,12:20:34,121,29,0,0,,,9973.63,0
4981020,12:21:06,12:21:06,119,30,0,0,,,10085.20,0
4981020,12:22:41,12:22:41,6035,31,0,0,,,10396.20,0
4981020,12:26:03,12:26:03,5745,32,0,0,,,10965.01,0
4981020,12:27:02,12:27:02,2601,33,0,0,,,11160.60,0
4981020,12:32:00,12:32:00,2841,34,0,0,,,12080.73,1
4981020,12:34:29,12:34:29,5276,35,0,0,,,12583.76,0
4981020,12:35:50,12:35:50,5260,36,0,0,,,12904.57,0
4981020,12:36:37,12:36:37,5261,37,0,0,,,13101.75,0
4981020,12:37:24,12:37:24,2829,38,0,0,,,13309.23,0
4981020,12:38:02,12:38:02,2825,39,0,0,,,13470.06,0
4981020,12:39:10,12:39:10,5262,40,0,0,,,13764.67,0
4981020,12:40:01,12:40:01,5858,41,0,0,,,13970.25,0
4981020,12:40:57,12:40:57,5263,42,0,0,,,14180.94,0
4981020,12:41:52,12:41:52,5264,43,0,0,,,14419.97,0
4981020,12:42:52,12:42:52,2835,44,0,0,,,14671.32,0
4981020,12:43:35,12:43:35,2834,45,0,0,,,14839.48,0
4981020,12:47:00,12:47:00,2831,46,1,0,,,15592.75,1
4981160,11:45:00,11:45:00,3667,1,0,0,,,0.00,1
4981160,11:45:42,11:45:42,2033,2,0,0,,,274.66,0
4981160,11:46:07,11:46:07,2030,3,0,0,,,446.47,0
4981160,11:46:30,11:46:30,5338,4,0,0,,,580.38,0
4981160,11:47:30,11:47:30,2247,5,0,0,,,893.48,0
4981160,11:53:46,11:53:46,210,6,0,0,,,2945.29,0
4981160,11:55:00,11:55:00,166,7,0,0,,,3371.63,1
4981160,11:55:53,11:55:53,167,8,0,0,,,3602.91,0
4981160,11:56:43,11:56:43,185,9,0,0,,,3843.27,0
4981160,11:57:25,11:57:25,169,10,0,0,,,4047.99,0
4981160,11:58:45,11:58:45,6530,11,0,0,,,4423.27,0
4981160,12:00:17,12:00:17,2,12,0,0,,,4869.36,0
4981160,12:01:49,12:01:49,113,13,0,0,,,5240.41,0
4981160,12:03:17,12:03:17,6246,14,0,0,,,5661.86,0
4981160,12:05:05,12:05:05,6248,15,0,0,,,6170.72,0
4981160,12:05:31,12:05:31,48,16,0,0,,,6294.72,0
4981160,12:06:29,12:06:29,155,17,0,0,,,6591.64,0
4981160,12:07:26,12:07:26,156,18,0,0,,,6888.32,0
4981160,12:08:54,12:08:54,174,19,0,0,,,7320.98,0
4981160,12:09:25,12:09:25,172,20,0,0,,,7467.00,0
4981160,12:10:03,12:10:03,170,21,0,0,,,7663.54,0
4981160,12:10:34,12:10:34,159,22,0,0,,,7822.25,0
4981160,12:12:21,12:12:21,189,23,0,0,,,8241.15,0
4981160,12:13:00,12:13:00,124,24,0,0,,,8386.53,1
4981160,12:14:50,12:14:50,126,25,0,0,,,8781.71,0
4981160,12:16:09,12:16:09,184,26,0,0,,,9057.18,0
4981160,12:18:00,12:18:00,182,27,0,0,,,9432.50,1
4981160,12:19:46,12:19:46,6016,28,0,0,,,9796.36,0
4981160,12:20:34,12:20:34,121,29,0,0,,,9973.63,0
4981160,12:21:06,12:21:06,119,30,0,0,,,10085.20,0
4981160,12:22:41,12:22:41,6035,31,0,0,,,10396.20,0
4981160,12:26:03,12:26:03,5745,32,0,0,,,10965.01,0
4981160,12:27:02,12:27:02,2601,33,0,0,,,11160.60,0
4981160,12:32:00,12:32:00,2841,34,0,0,,,12080.73,1
4981160,12:34:29,12:34:29,5276,35,0,0,,,12583.76,0
4981160,12:35:50,12:35:50,5260,36,0,0,,,12904.57,0
4981160,12:36:37,12:36:37,5261,37,0,0,,,13101.75,0
4981160,12:37:24,12:37:24,2829,38,0,0,,,13309.23,0
4981160,12:38:02,12:38:02,2825,39,0,0,,,13470.06,0
4981160,12:39:10,12:39:10,5262,40,0,0,,,13764.67,0
4981160,12:40:01,12:40:01,5858,41,0,0,,,13970.25,0
4981160,12:40:57,12:40:57,5263,42,0,0,,,14180.94,0
4981160,12:41:52,12:41:52,5264,43,0,0,,,14419.97,0
4981160,12:42:52,12:42:52,2835,44,0,0,,,14671.32,0
4981160,12:43:35,12:43:35,2834,45,0,0,,,14839.48,0
4981160,12:47:00,12:47:00,2831,46,1,0,,,15592.75,1
4982010,14:30:00,14:30:00,6375,1,0,0,,,0.00,1
4982010,14:31:12,14:31:12,5641,2,0,0,,,312.14,0
4982010,14:32:34,14:32:34,5642,3,0,0,,,711.17,0
4982010,14:33:26,14:33:26,959,4,0,0,,,938.87,0
4982010,14:34:07,14:34:07,961,5,0,0,,,1170.14,0
4982010,14:35:37,14:35:37,315,6,0,0,,,1540.20,0
4982010,14:37:00,14:37:00,344,7,0,0,,,1929.92,1
4982010,14:37:52,14:37:52,333,8,0,0,,,2184.07,0
4982010,14:38:45,14:38:45,316,9,0,0,,,2410.13,0
4982010,14:39:22,14:39:22,342,10,0,0,,,2564.33,0
4982010,14:40:11,14:40:11,321,11,0,0,,,2792.60,0
4982010,14:41:00,14:41:00,332,12,0,0,,,3039.99,0
4982010,14:42:00,14:42:00,336,13,0,0,,,3333.22,1
4982010,14:44:06,14:44:06,346,14,0,0,,,3745.64,0
4982010,14:44:51,14:44:51,351,15,0,0,,,3916.62,0
4982010,14:45:37,14:45:37,327,16,0,0,,,4106.00,0
4982010,14:46:40,14:46:40,349,17,0,0,,,4357.89,0
4982010,14:47:25,14:47:25,324,18,0,0,,,4514.65,0
4982010,14:48:19,14:48:19,331,19,0,0,,,4726.66,0
4982010,14:49:14,14:49:14,384,20,0,0,,,4947.44,0
4982010,14:49:54,14:49:54,391,21,0,0,,,5119.36,0
4982010,14:51:25,14:51:25,387,22,0,0,,,5478.86,0
4982010,14:52:28,14:52:28,390,23,0,0,,,5719.41,0
4982010,14:53:41,14:53:41,388,24,0,0,,,6010.19,0
4982010,14:55:52,14:55:52,6521,25,0,0,,,6527.74,0
4982010,14:57:00,14:57:00,5597,26,0,0,,,6770.49,1
4982010,14:57:50,14:57:50,355,27,0,0,,,6949.11,0
4982010,14:58:45,14:58:45,786,28,0,0,,,7144.57,0
4982010,15:02:00,15:02:00,6090,29,0,0,,,7761.32,1
4982010,15:03:03,15:03:03,788,30,0,0,,,8074.08,0
4982010,15:04:21,15:04:21,5634,31,0,0,,,8500.33,0
4982010,15:04:55,15:04:55,546,32,0,0,,,8679.33,0
4982010,15:05:55,15:05:55,5710,33,0,0,,,9002.69,0
4982010,15:06:29,15:06:29,537,34,0,0,,,9174.33,0
4982010,15:07:06,15:07:06,558,35,0,0,,,9372.85,0
4982010,15:07:43,15:07:43,552,36,0,0,,,9585.94,0
4982010,15:08:20,15:08:20,536,37,0,0,,,9788.56,0
4982010,15:09:41,15:09:41,730,38,0,0,,,10054.63,0
4982010,15:11:08,15:11:08,731,39,0,0,,,10407.02,0
4982010,15:12:22,15:12:22,689,40,0,0,,,10760.45,0
4982010,15:13:00,15:13:00,682,41,0,0,,,10954.79,1
4982010,15:13:30,15:13:30,397,42,0,0,,,11155.39,0
4982010,15:14:00,15:14:00,401,43,0,0,,,11394.69,0
4982010,15:14:47,15:14:47,399,44,0,0,,,11719.73,0
4982010,15:15:22,15:15:22,403,45,0,0,,,11965.61,0
4982010,15:15:41,15:15:41,5098,46,0,0,,,12100.62,0
4982010,15:16:18,15:16:18,5097,47,0,0,,,12355.39,0
4982010,15:16:46,15:16:46,5096,48,0,0,,,12569.91,0
4982010,15:17:42,15:17:42,881,49,0,0,,,12921.39,0
4982010,15:18:19,15:18:19,879,50,0,0,,,13182.74,0
4982010,15:18:36,15:18:36,877,51,0,0,,,13295.63,0
4982010,15:19:08,15:19:08,882,52,0,0,,,13531.63,0
4982010,15:20:00,15:20:00,874,53,1,0,,,13889.09,1
4983010,09:00:00,09:00:00,5654,1,0,0,,,0.00,1
4983010,09:00:57,09:00:57,221,2,0,0,,,275.37,0
4983010,09:02:35,09:02:35,219,3,0,0,,,676.78,0
4983010,09:04:20,09:04:20,233,4,0,0,,,1211.51,0
4983010,09:05:00,09:05:00,229,5,0,0,,,1393.71,1
4983010,09:05:51,09:05:51,6266,6,0,0,,,1712.39,0
4983010,09:06:21,09:06:21,237,7,0,0,,,1915.42,0
4983010,09:06:56,09:06:56,241,8,0,0,,,2143.97,0
4983010,09:07:28,09:07:28,245,9,0,0,,,2354.67,0
4983010,09:07:58,09:07:58,246,10,0,0,,,2533.58,0
4983010,09:08:20,09:08:20,239,11,0,0,,,2691.21,0
4983010,09:08:47,09:08:47,243,12,0,0,,,2861.88,0
4983010,09:09:14,09:09:14,248,13,0,0,,,3047.77,0
4983010,09:09:36,09:09:36,685,14,0,0,,,3191.72,0
4983010,09:10:13,09:10:13,683,15,0,0,,,3438.88,0
4983010,09:11:00,09:11:00,688,16,0,0,,,3676.49,1
4983010,09:12:38,09:12:38,711,17,0,0,,,4208.32,0
4983010,09:13:20,09:13:20,712,18,0,0,,,4477.01,0
4983010,09:14:09,09:14:09,514,19,0,0,,,4813.80,0
4983010,09:14:43,09:14:43,681,20,0,0,,,5018.69,0
4983010,09:15:12,09:15:12,674,21,0,0,,,5205.29,0
4983010,09:15:37,09:15:37,652,22,0,0,,,5405.98,0
4983010,09:16:06,09:16:06,677,23,0,0,,,5650.89,0
4983010,09:16:30,09:16:30,656,24,0,0,,,5850.82,0
4983010,09:17:06,09:17:06,672,25,0,0,,,6101.07,0
4983010,09:18:00,09:18:00,649,26,0,0,,,6431.99,1
4983010,09:18:29,09:18:29,664,27,0,0,,,6576.71,0
4983010,09:19:09,09:19:09,659,28,0,0,,,6770.40,0
4983010,09:20:08,09:20:08,662,29,0,0,,,7074.36,0
4983010,09:20:52,09:20:52,667,30,0,0,,,7281.12,0
4983010,09:21:25,09:21:25,657,31,0,0,,,7423.66,0
4983010,09:23:00,09:23:00,5877,32,0,0,,,7809.49,0
4983010,09:23:55,09:23:55,6516,33,0,0,,,8059.07,0
4983010,09:25:05,09:25:05,6518,34,0,0,,,8382.68,0
4983010,09:26:00,09:26:00,3487,35,0,0,,,8665.23,1
4983010,09:26:43,09:26:43,3482,36,0,0,,,8997.23,0
4983010,09:27:17,09:27:17,6286,37,0,0,,,9277.34,0
4983010,09:27:47,09:27:47,3485,38,0,0,,,9511.50,0
4983010,09:28:17,09:28:17,2205,39,0,0,,,9737.15,0
4983010,09:28:40,09:28:40,2204,40,0,0,,,9935.39,0
4983010,09:29:17,09:29:17,3231,41,0,0,,,10217.10,0
4983010,09:29:51,09:29:51,3229,42,0,0,,,10466.41,0
4983010,09:30:44,09:30:44,3227,43,0,0,,,10797.24,0
4983010,09:31:11,09:31:11,3225,44,0,0,,,11034.60,0
4983010,09:31:27,09:31:27,3224,45,0,0,,,11161.39,0
4983010,09:32:00,09:32:00,3614,46,0,0,,,11411.84,1
4983010,09:32:44,09:32:44,3245,47,0,0,,,11702.77,0
4983010,09:33:23,09:33:23,3220,48,0,0,,,11921.24,0
4983010,09:34:08,09:34:08,6510,49,0,0,,,12122.75,0
4983010,09:34:53,09:34:53,3216,50,0,0,,,12412.02,0
4983010,09:35:28,09:35:28,3214,51,0,0,,,12629.31,0
4983010,09:35:58,09:35:58,3213,52,0,0,,,12804.76,0
4983010,09:36:40,09:36:40,3211,53,0,0,,,13056.11,0
4983010,09:37:40,09:37:40,3242,54,0,0,,,13389.61,0
4983010,09:38:48,09:38:48,2098,55,0,0,,,13693.95,0
4983010,09:39:54,09:39:54,3679,56,0,0,,,14065.24,0
4983010,09:40:57,09:40:57,5224,57,0,0,,,14460.88,0
4983010,09:42:00,09:42:00,6096,58,0,0,,,14782.10,1
4983010,09:42:53,09:42:53,2034,59,0,0,,,15135.62,0
4983010,09:43:27,09:43:27,3659,60,0,0,,,15387.32,0
4983010,09:43:53,09:43:53,6095,61,0,0,,,15593.17,0
4983010,09:47:00,09:47:00,2092,62,0,0,,,16559.09,1
4983010,09:47:37,09:47:37,3024,63,0,0,,,16789.81,0
4983010,09:48:06,09:48:06,2679,64,0,0,,,16995.35,0
4983010,09:48:37,09:48:37,3333,65,0,0,,,17182.78,0
4983010,09:49:12,09:49:12,3358,66,0,0,,,17400.11,0
4983010,09:49:48,09:49:48,3349,67,0,0,,,17640.79,0
4983010,09:50:59,09:50:59,6273,68,0,0,,,18080.09,0
4983010,09:52:05,09:52:05,6274,69,0,0,,,18472.82,0
4983010,09:53:00,09:53:00,3354,70,0,0,,,18776.50,1
4983010,09:53:31,09:53:31,3350,71,0,0,,,19058.59,0
4983010,09:53:46,09:53:46,3339,72,0,0,,,19210.26,0
4983010,09:54:04,09:54:04,3346,73,0,0,,,19349.74,0
4983010,09:54:35,09:54:35,3344,74,0,0,,,19660.85,0
4983010,09:55:00,09:55:00,3345,75,0,0,,,19928.22,0
4983010,09:55:31,09:55:31,3342,76,0,0,,,20264.19,0
4983010,09:56:01,09:56:01,3332,77,0,0,,,20507.39,0
4983010,09:56:27,09:56:27,3348,78,0,0,,,20730.33,0
4983010,09:56:52,09:56:52,3351,79,0,0,,,20936.94,0
4983010,09:58:12,09:58:12,3362,80,0,0,,,21688.40,0
4983010,09:59:45,09:59:45,3309,81,0,0,,,22505.39,0
4983010,10:00:00,10:00:00,3689,82,1,0,,,22665.83,1
4984070,08:14:00,08:14:00,3250,1,0,0,,,0.00,1
4984070,08:14:34,08:14:34,3128,2,0,0,,,240.12,0
4984070,08:14:57,08:14:57,3121,3,0,0,,,408.35,0
4984070,08:16:10,08:16:10,3150,4,0,0,,,718.58,0
4984070,08:16:28,08:16:28,3157,5,0,0,,,851.43,0
4984070,08:16:53,08:16:53,3146,6,0,0,,,1040.73,0
4984070,08:18:00,08:18:00,2435,7,0,0,,,1483.70,0
4984070,08:18:29,08:18:29,2434,8,0,0,,,1681.57,0
4984070,08:19:15,08:19:15,2061,9,0,0,,,1919.33,0
4984070,08:19:42,08:19:42,2064,10,0,0,,,2150.89,0
4984070,08:20:28,08:20:28,6542,11,0,0,,,2511.53,0
4984070,08:21:16,08:21:16,6541,12,0,0,,,2840.92,0
4984070,08:22:00,08:22:00,5717,13,0,0,,,3177.37,1
4984070,08:22:48,08:22:48,6044,14,0,0,,,3529.08,0
4984070,08:29:00,08:29:00,6440,15,0,0,,,5693.72,1
4984070,08:31:13,08:31:13,6457,16,0,0,,,6330.26,0
4984070,08:33:05,08:33:05,6458,17,0,0,,,6794.27,0
4984070,08:35:22,08:35:22,6459,18,0,0,,,7205.91,0
4984070,08:36:31,08:36:31,6460,19,0,0,,,7525.11,0
4984070,08:37:00,08:37:00,3317,20,0,0,,,7680.05,1
4984070,08:37:48,08:37:48,3316,21,0,0,,,7859.13,0
4984070,08:38:36,08:38:36,2041,22,0,0,,,8035.43,0
4984070,08:40:36,08:40:36,3658,23,0,0,,,8498.92,0
4984070,08:42:12,08:42:12,2475,24,0,0,,,8862.31,0
4984070,08:43:00,08:43:00,5338,25,0,0,,,9044.56,1
4984070,08:43:38,08:43:38,2247,26,0,0,,,9357.66,0
4984070,08:48:24,08:48:24,212,27,0,0,,,11595.13,0
4984070,08:49:18,08:49:18,5647,28,0,0,,,12054.90,0
4984070,08:50:29,08:50:29,5649,29,0,0,,,12618.03,0
4984070,08:52:12,08:52:12,210,30,0,0,,,13370.82,0
4984070,08:53:00,08:53:00,166,31,0,0,,,13797.16,1
4984070,08:53:39,08:53:39,167,32,0,0,,,14028.44,0
4984070,08:54:16,08:54:16,73,33,0,0,,,14275.49,0
4984070,08:54:44,08:54:44,72,34,0,0,,,14457.46,0
4984070,08:55:30,08:55:30,70,35,0,0,,,14712.06,0
4984070,08:56:29,08:56:29,117,36,0,0,,,15053.74,0
4984070,08:57:00,08:57:00,6062,37,0,0,,,15250.21,0
4984070,08:58:00,08:58:00,6424,38,0,0,,,15644.97,0
4984070,08:58:51,08:58:51,6111,39,0,0,,,15961.33,0
4984070,08:59:30,08:59:30,6112,40,0,0,,,16225.82,0
4984070,09:01:10,09:01:10,5907,41,0,0,,,16869.68,0
4984070,09:01:46,09:01:46,5908,42,0,0,,,17112.80,0
4984070,09:02:40,09:02:40,5865,43,0,0,,,17469.53,0
4984070,09:04:00,09:04:00,5909,44,1,0,,,18010.05,1
4985020,07:36:00,07:36:00,4122,1,0,0,,,0.00,1
4985020,07:36:40,07:36:40,4123,2,0,0,,,272.30,0
4985020,07:37:59,07:37:59,4152,3,0,0,,,774.23,0
4985020,07:39:17,07:39:17,4096,4,0,0,,,1318.20,0
4985020,07:41:57,07:41:57,4131,5,0,0,,,2336.20,0
4985020,07:42:15,07:42:15,4130,6,0,0,,,2459.88,0
4985020,07:42:45,07:42:45,3991,7,0,0,,,2691.39,0
4985020,07:43:23,07:43:23,5198,8,0,0,,,2964.32,0
4985020,07:44:01,07:44:01,4009,9,0,0,,,3208.37,0
4985020,07:45:00,07:45:00,4164,10,0,0,,,3633.65,1
4985020,07:45:55,07:45:55,4165,11,0,0,,,3800.12,0
4985020,07:47:47,07:47:47,5562,12,0,0,,,4057.46,0
4985020,07:49:49,07:49:49,4162,13,0,0,,,4473.68,0
4985020,07:50:51,07:50:51,4163,14,0,0,,,4719.17,0
4985020,07:51:35,07:51:35,4010,15,0,0,,,5009.91,0
4985020,07:52:14,07:52:14,3843,16,0,0,,,5255.94,0
4985020,07:52:39,07:52:39,3844,17,0,0,,,5390.74,0
4985020,07:53:17,07:53:17,3854,18,0,0,,,5612.14,0
4985020,07:54:07,07:54:07,3852,19,0,0,,,5925.68,0
4985020,07:54:29,07:54:29,3849,20,0,0,,,6081.34,0
4985020,07:54:59,07:54:59,3848,21,0,0,,,6278.87,0
4985020,07:55:57,07:55:57,3845,22,0,0,,,6633.24,0
4985020,07:57:20,07:57:20,3934,23,0,0,,,7170.70,0
4985020,07:57:56,07:57:56,3933,24,0,0,,,7397.52,0
4985020,07:58:26,07:58:26,5044,25,0,0,,,7596.49,0
4985020,07:59:02,07:59:02,5045,26,0,0,,,7836.26,0
4985020,07:59:26,07:59:26,5119,27,0,0,,,8010.56,0
4985020,07:59:57,07:59:57,5121,28,0,0,,,8218.19,0
4985020,08:01:08,08:01:08,4543,29,0,0,,,8777.10,0
4985020,08:01:52,08:01:52,6367,30,0,0,,,9118.08,0
4985020,08:02:20,08:02:20,6368,31,0,0,,,9361.72,0
4985020,08:03:22,08:03:22,6374,32,0,0,,,9878.73,0
4985020,08:05:00,08:05:00,4564,33,0,0,,,10665.49,1
4985020,08:06:50,08:06:50,5215,34,0,0,,,11284.42,0
4985020,08:07:20,08:07:20,4479,35,0,0,,,11485.46,0
4985020,08:08:18,08:08:18,4477,36,0,0,,,11815.87,0
4985020,08:08:37,08:08:37,5216,37,0,0,,,11939.21,0
4985020,08:10:00,08:10:00,3835,38,1,0,,,12466.74,1
4986070,20:00:00,20:00:00,6546,1,0,0,,,0.00,1
4986070,20:01:02,20:01:02,4622,2,0,0,,,503.06,0
4986070,20:02:18,20:02:18,4607,3,0,0,,,1084.77,0
4986070,20:03:00,20:03:00,4600,4,0,0,,,1451.27,0
4986070,20:03:23,20:03:23,4601,5,0,0,,,1649.47,0
4986070,20:04:21,20:04:21,4614,6,0,0,,,2125.11,0
4986070,20:05:08,20:05:08,4597,7,0,0,,,2540.06,0
4986070,20:05:54,20:05:54,4599,8,0,0,,,2932.30,0
4986070,20:06:31,20:06:31,4603,9,0,0,,,3252.95,0
4986070,20:07:17,20:07:17,4606,10,0,0,,,3655.75,0
4986070,20:07:49,20:07:49,4595,11,0,0,,,3914.41,0
4986070,20:11:00,20:11:00,4664,12,0,0,,,5173.38,1
4986070,20:12:52,20:12:52,4633,13,0,0,,,6090.17,0
4986070,20:13:38,20:13:38,5891,14,0,0,,,6478.13,0
4986070,20:14:25,20:14:25,4583,15,0,0,,,6864.39,0
4986070,20:14:51,20:14:51,4584,16,0,0,,,7114.76,0
4986070,20:15:27,20:15:27,4590,17,0,0,,,7395.48,0
4986070,20:16:16,20:16:16,5894,18,0,0,,,7674.11,0
4986070,20:16:38,20:16:38,4593,19,0,0,,,7888.47,0
4986070,20:17:38,20:17:38,4663,20,0,0,,,8333.96,0
4986070,20:17:59,20:17:59,4659,21,0,0,,,8514.13,0
4986070,20:18:29,20:18:29,5896,22,0,0,,,8750.40,0
4986070,20:20:00,20:20:00,4662,23,0,0,,,9550.85,1
4986070,20:20:37,20:20:37,4652,24,0,0,,,9862.37,0
4986070,20:21:35,20:21:35,1777,25,0,0,,,10375.92,0
4986070,20:22:47,20:22:47,1610,26,0,0,,,10957.46,0
4986070,20:23:26,20:23:26,1607,27,0,0,,,11268.27,0
4986070,20:24:22,20:24:22,1615,28,0,0,,,11780.25,0
4986070,20:24:57,20:24:57,1614,29,0,0,,,12085.31,0
4986070,20:25:39,20:25:39,5901,30,0,0,,,12450.35,0
4986070,20:26:00,20:26:00,5900,31,0,0,,,12639.70,1
4986070,20:26:43,20:26:43,1617,32,0,0,,,13025.41,0
4986070,20:30:00,20:30:00,1862,33,0,0,,,14240.48,1
4986070,20:32:08,20:32:08,1630,34,0,0,,,14872.10,0
4986070,20:32:47,20:32:47,1619,35,0,0,,,15133.79,0
4986070,20:34:00,20:34:00,1844,36,0,0,,,15559.20,1
4986070,20:35:09,20:35:09,1611,37,0,0,,,16104.25,0
4986070,20:36:11,20:36:11,1620,38,0,0,,,16604.06,0
4986070,20:36:46,20:36:46,1625,39,0,0,,,16893.10,0
4986070,20:37:25,20:37:25,4856,40,0,0,,,17212.16,0
4986070,20:37:57,20:37:57,4846,41,0,0,,,17460.66,0
4986070,20:38:46,20:38:46,4847,42,0,0,,,17806.63,0
4986070,20:39:32,20:39:32,4851,43,0,0,,,18158.51,0
4986070,20:41:00,20:41:00,4853,44,0,0,,,18846.65,1
4986070,20:41:45,20:41:45,4849,45,0,0,,,19209.32,0
4986070,20:43:28,20:43:28,5902,46,0,0,,,19887.76,0
4986070,20:44:15,20:44:15,5904,47,0,0,,,20232.35,0
4986070,20:44:51,20:44:51,4320,48,0,0,,,20477.63,0
4986070,20:45:25,20:45:25,4322,49,0,0,,,20775.75,0
4986070,20:47:00,20:47:00,4224,50,1,0,,,21372.07,1
4987010,15:20:00,15:20:00,5716,1,0,0,,,0.00,1
4987010,15:20:50,15:20:50,6098,2,0,0,,,310.85,0
4987010,15:21:52,15:21:52,3659,3,0,0,,,691.36,0
4987010,15:22:24,15:22:24,6095,4,0,0,,,897.21,0
4987010,15:26:00,15:26:00,2091,5,0,0,,,1831.34,1
4987010,15:26:50,15:26:50,2669,6,0,0,,,2066.18,0
4987010,15:27:30,15:27:30,2670,7,0,0,,,2286.38,0
4987010,15:28:37,15:28:37,6297,8,0,0,,,2650.25,0
4987010,15:29:34,15:29:34,2667,9,0,0,,,2945.57,0
4987010,15:30:14,15:30:14,2668,10,0,0,,,3164.81,0
4987010,15:30:54,15:30:54,2051,11,0,0,,,3363.85,0
4987010,15:31:41,15:31:41,2765,12,0,0,,,3588.85,0
4987010,15:32:34,15:32:34,6022,13,0,0,,,3868.92,0
4987010,15:33:38,15:33:38,6023,14,0,0,,,4221.00,0
4987010,15:34:38,15:34:38,2773,15,0,0,,,4516.26,0
4987010,15:35:22,15:35:22,2774,16,0,0,,,4682.82,0
4987010,15:35:59,15:35:59,2776,17,0,0,,,4868.94,0
4987010,15:36:35,15:36:35,2779,18,0,0,,,5071.18,0
4987010,15:37:12,15:37:12,2780,19,0,0,,,5285.07,0
4987010,15:38:19,15:38:19,2806,20,0,0,,,5588.07,0
4987010,15:40:00,15:40:00,2783,21,0,0,,,5976.39,1
4987010,15:41:19,15:41:19,2786,22,0,0,,,6346.93,0
4987010,15:42:35,15:42:35,2788,23,0,0,,,6723.83,0
4987010,15:43:23,15:43:23,2810,24,0,0,,,6983.42,0
4987010,15:44:11,15:44:11,2790,25,0,0,,,7226.07,0
4987010,15:45:20,15:45:20,2793,26,0,0,,,7514.70,0
4987010,15:46:19,15:46:19,2814,27,0,0,,,7839.19,0
4987010,15:47:31,15:47:31,2803,28,0,0,,,8230.76,0
4987010,15:48:13,15:48:13,2794,29,0,0,,,8448.85,0
4987010,15:49:04,15:49:04,2800,30,0,0,,,8724.57,0
4987010,15:50:00,15:50:00,5342,31,0,0,,,9018.48,1
4987010,15:50:37,15:50:37,3728,32,0,0,,,9221.00,0
4987010,15:51:38,15:51:38,3730,33,0,0,,,9534.08,0
4987010,15:52:30,15:52:30,2808,34,0,0,,,9777.40,0
4987010,15:53:45,15:53:45,2801,35,0,0,,,10184.60,0
4987010,15:55:00,15:55:00,2714,36,0,0,,,10475.98,1
4987010,15:55:46,15:55:46,2233,37,0,0,,,10778.64,0
4987010,15:56:31,15:56:31,2406,38,0,0,,,11035.01,0
4987010,15:57:17,15:57:17,2409,39,0,0,,,11323.66,0
4987010,15:57:46,15:57:46,2430,40,0,0,,,11536.72,0
4987010,15:58:51,15:58:51,2411,41,0,0,,,11885.34,0
4987010,15:59:30,15:59:30,2412,42,0,0,,,12145.87,0
4987010,16:00:12,16:00:12,2415,43,0,0,,,12439.18,0
4987010,16:00:53,16:00:53,2416,44,0,0,,,12722.79,0
4987010,16:01:30,16:01:30,2419,45,0,0,,,12986.25,0
4987010,16:01:56,16:01:56,2420,46,0,0,,,13168.53,0
4987010,16:02:19,16:02:19,2422,47,0,0,,,13332.48,0
4987010,16:03:06,16:03:06,2424,48,0,0,,,13670.21,0
4987010,16:03:50,16:03:50,2401,49,0,0,,,13974.19,0
4987010,16:04:24,16:04:24,2429,50,0,0,,,14207.85,0
4987010,16:05:08,16:05:08,2403,51,0,0,,,14470.14,0
4987010,16:06:03,16:06:03,4219,52,0,0,,,14888.00,0
4987010,16:06:47,16:06:47,4207,53,0,0,,,15192.21,0
4987010,16:07:57,16:07:57,5957,54,0,0,,,15658.46,0
4987010,16:08:39,16:08:39,4201,55,0,0,,,15925.95,0
4987010,16:09:00,16:09:00,4445,56,0,0,,,16084.86,1
4987010,16:09:40,16:09:40,6545,57,0,0,,,16411.20,0
4987010,16:10:03,16:10:03,4208,58,0,0,,,16589.72,0
4987010,16:10:21,16:10:21,4217,59,0,0,,,16739.57,0
4987010,16:10:48,16:10:48,4213,60,0,0,,,16941.26,0
4987010,16:11:34,16:11:34,4216,61,0,0,,,17235.42,0
4987010,16:12:08,16:12:08,5943,62,0,0,,,17520.49,0
4987010,16:12:44,16:12:44,4197,63,0,0,,,17813.10,0
4987010,16:13:16,16:13:16,4194,64,0,0,,,18081.15,0
4987010,16:13:50,16:13:50,4198,65,0,0,,,18356.98,0
4987010,16:14:15,16:14:15,4200,66,0,0,,,18558.80,0
4987010,16:14:44,16:14:44,4203,67,0,0,,,18754.07,0
4987010,16:15:43,16:15:43,4473,68,0,0,,,19116.69,0
4987010,16:16:26,16:16:26,4269,69,0,0,,,19432.75,0
4987010,16:17:16,16:17:16,4444,70,0,0,,,19782.61,0
4987010,16:18:06,16:18:06,4702,71,0,0,,,20128.33,0
4987010,16:19:07,16:19:07,4232,72,0,0,,,20522.82,0
4987010,16:20:00,16:20:00,4448,73,1,0,,,20920.67,1
4988070,12:09:00,12:09:00,4791,1,0,0,,,0.00,1
4988070,12:09:20,12:09:20,4864,2,0,0,,,161.54,0
4988070,12:09:43,12:09:43,4862,3,0,0,,,333.37,0
4988070,12:10:02,12:10:02,4867,4,0,0,,,474.80,0
4988070,12:10:27,12:10:27,4877,5,0,0,,,683.52,0
4988070,12:11:16,12:11:16,4879,6,0,0,,,1028.41,0
4988070,12:12:00,12:12:00,4876,7,0,0,,,1354.07,1
4988070,12:12:29,12:12:29,4771,8,0,0,,,1642.84,0
4988070,12:12:53,12:12:53,4766,9,0,0,,,1864.78,0
4988070,12:13:25,12:13:25,4767,10,0,0,,,2100.70,0
4988070,12:13:51,12:13:51,4772,11,0,0,,,2312.43,0
4988070,12:14:53,12:14:53,1522,12,0,0,,,2659.81,0
4988070,12:16:22,12:16:22,1529,13,0,0,,,2975.57,0
4988070,12:16:44,12:16:44,1527,14,0,0,,,3180.14,0
4988070,12:17:06,12:17:06,1526,15,0,0,,,3369.67,0
4988070,12:17:32,12:17:32,1536,16,0,0,,,3606.15,0
4988070,12:18:02,12:18:02,1523,17,0,0,,,3880.90,0
4988070,12:18:40,12:18:40,1458,18,0,0,,,4219.01,0
4988070,12:19:00,12:19:00,1469,19,0,0,,,4409.00,1
4988070,12:19:44,12:19:44,1473,20,0,0,,,4619.11,0
4988070,12:20:11,12:20:11,1474,21,0,0,,,4753.97,0
4988070,12:22:00,12:22:00,1589,22,1,0,,,5249.87,1
4989070,17:45:00,17:45:00,2551,1,0,0,,,0.00,1
4989070,17:46:23,17:46:23,2544,2,0,0,,,278.62,0
4989070,17:48:12,17:48:12,5329,3,0,0,,,617.51,0
4989070,17:49:03,17:49:03,5330,4,0,0,,,792.60,0
4989070,17:50:21,17:50:21,396,5,0,0,,,1079.54,0
4989070,17:52:05,17:52:05,384,6,0,0,,,1428.77,0
4989070,17:52:52,17:52:52,391,7,0,0,,,1600.69,0
4989070,17:54:36,17:54:36,387,8,0,0,,,1960.19,0
4989070,17:55:48,17:55:48,390,9,0,0,,,2200.74,0
4989070,17:57:11,17:57:11,388,10,0,0,,,2491.52,0
4989070,17:59:42,17:59:42,6521,11,0,0,,,3009.07,0
4989070,18:01:00,18:01:00,5597,12,0,0,,,3251.82,1
4989070,18:02:00,18:02:00,355,13,0,0,,,3430.44,0
4989070,18:03:06,18:03:06,786,14,0,0,,,3625.90,0
4989070,18:07:00,18:07:00,6090,15,0,0,,,4242.65,1
4989070,18:08:25,18:08:25,788,16,0,0,,,4555.41,0
4989070,18:09:50,18:09:50,753,17,0,0,,,4920.93,0
4989070,18:10:53,18:10:53,6306,18,0,0,,,5169.80,0
4989070,18:12:36,18:12:36,5350,19,0,0,,,5583.90,0
4989070,18:13:08,18:13:08,757,20,0,0,,,5705.63,0
4989070,18:14:15,18:14:15,5346,21,0,0,,,5976.93,0
4989070,18:15:18,18:15:18,749,22,0,0,,,6223.73,0
4989070,18:17:15,18:17:15,776,23,0,0,,,6681.99,0
4989070,18:18:00,18:18:00,745,24,0,0,,,6841.54,1
4989070,18:19:19,18:19:19,744,25,0,0,,,7124.65,0
4989070,18:20:28,18:20:28,741,26,0,0,,,7335.01,0
4989070,18:21:00,18:21:00,740,27,1,0,,,7434.77,1
4990070,17:45:00,17:45:00,5188,1,0,0,,,0.00,1
4990070,17:48:08,17:48:08,4632,2,0,0,,,1116.05,0
4990070,17:49:20,17:49:20,1547,3,0,0,,,1638.91,0
4990070,17:51:23,17:51:23,1815,4,0,0,,,2235.74,0
4990070,17:52:45,17:52:45,1813,5,0,0,,,2796.48,0
4990070,17:54:00,17:54:00,1638,6,0,0,,,3334.89,1
4990070,17:54:24,17:54:24,1636,7,0,0,,,3549.44,0
4990070,17:54:45,17:54:45,1641,8,0,0,,,3737.14,0
4990070,17:55:55,17:55:55,1632,9,0,0,,,4344.23,0
4990070,17:57:12,17:57:12,1653,10,0,0,,,4967.28,0
4990070,17:58:30,17:58:30,1655,11,0,0,,,5549.70,0
4990070,18:00:00,18:00:00,1764,12,0,0,,,6256.63,1
4990070,18:00:20,18:00:20,1763,13,0,0,,,6428.06,0
4990070,18:00:45,18:00:45,1713,14,0,0,,,6594.43,0
4990070,18:01:34,18:01:34,1710,15,0,0,,,7003.23,0
4990070,18:02:25,18:02:25,1715,16,0,0,,,7434.18,0
4990070,18:02:49,18:02:49,5233,17,0,0,,,7640.73,0
4990070,18:03:24,18:03:24,1558,18,0,0,,,7937.84,0
4990070,18:03:47,18:03:47,1563,19,0,0,,,8136.35,0
4990070,18:04:30,18:04:30,1561,20,0,0,,,8408.80,0
4990070,18:05:06,18:05:06,1768,21,0,0,,,8750.21,0
4990070,18:06:00,18:06:00,5811,22,0,0,,,9220.69,1
4990070,18:06:28,18:06:28,1793,23,0,0,,,9366.70,0
4990070,18:07:05,18:07:05,1709,24,0,0,,,9543.84,0
4990070,18:07:48,18:07:48,1707,25,0,0,,,9771.06,0
4990070,18:08:39,18:08:39,1573,26,0,0,,,10048.29,0
4990070,18:09:37,18:09:37,1575,27,0,0,,,10349.17,0
4990070,18:10:57,18:10:57,1776,28,0,0,,,10752.20,0
4990070,18:11:37,18:11:37,1774,29,0,0,,,10962.85,0
4990070,18:12:45,18:12:45,1555,30,0,0,,,11338.45,0
4990070,18:13:40,18:13:40,1553,31,0,0,,,11610.25,0
4990070,18:15:00,18:15:00,1557,32,0,0,,,12010.98,1
4990070,18:16:44,18:16:44,6097,33,0,0,,,12461.78,0
4990070,18:18:28,18:18:28,1450,34,0,0,,,13053.34,0
4990070,18:18:53,18:18:53,1448,35,0,0,,,13211.24,0
4990070,18:19:28,18:19:28,1451,36,0,0,,,13422.05,0
4990070,18:20:10,18:20:10,1454,37,0,0,,,13662.41,0
4990070,18:20:40,18:20:40,1799,38,0,0,,,13848.27,0
4990070,18:21:13,18:21:13,1807,39,0,0,,,14056.65,0
4990070,18:22:19,18:22:19,1722,40,0,0,,,14326.56,0
4990070,18:23:22,18:23:22,1724,41,0,0,,,14712.07,0
4990070,18:24:22,18:24:22,1726,42,0,0,,,15082.59,0
4990070,18:24:52,18:24:52,1447,43,0,0,,,15218.86,0
4990070,18:26:58,18:26:58,1440,44,0,0,,,15857.46,0
4990070,18:27:34,18:27:34,1446,45,0,0,,,16106.32,0
4990070,18:28:04,18:28:04,1439,46,0,0,,,16312.17,0
4990070,18:28:26,18:28:26,1443,47,0,0,,,16453.01,0
4990070,18:30:00,18:30:00,1595,48,1,0,,,16979.00,1
4991010,18:38:00,18:38:00,6402,1,0,0,,,0.00,1
4991010,18:40:18,18:40:18,649,2,0,0,,,678.59,0
4991010,18:40:42,18:40:42,664,3,0,0,,,823.31,0
4991010,18:41:21,18:41:21,5747,4,0,0,,,1044.88,0
4991010,18:42:16,18:42:16,5351,5,0,0,,,1395.95,0
4991010,18:43:19,18:43:19,6405,6,0,0,,,1799.21,0
4991010,18:44:16,18:44:16,716,7,0,0,,,2111.26,0
4991010,18:45:56,18:45:56,726,8,0,0,,,2649.14,0
4991010,18:47:20,18:47:20,727,9,0,0,,,3142.50,0
4991010,18:48:11,18:48:11,6417,10,0,0,,,3433.77,0
4991010,18:49:00,18:49:00,3566,11,0,0,,,3698.88,1
4991010,18:50:32,18:50:32,3664,12,0,0,,,4332.99,0
4991010,18:52:00,18:52:00,3558,13,0,0,,,4828.27,1
4991010,18:53:28,18:53:28,6229,14,0,0,,,5218.94,0
4991010,18:55:11,18:55:11,3552,15,0,0,,,5636.47,0
4991010,18:56:55,18:56:55,3548,16,0,0,,,6070.49,0
4991010,18:58:19,18:58:19,6227,17,0,0,,,6455.11,0
4991010,19:00:07,19:00:07,6269,18,0,0,,,6894.51,0
4991010,19:01:31,19:01:31,6267,19,0,0,,,7287.53,0
4991010,19:02:52,19:02:52,5558,20,0,0,,,7637.11,0
4991010,19:04:01,19:04:01,3536,21,0,0,,,7938.16,0
4991010,19:06:00,19:06:00,3679,22,0,0,,,8440.32,1
4991010,19:07:35,19:07:35,5224,23,0,0,,,8835.96,0
4991010,19:09:29,19:09:29,2476,24,0,0,,,9243.42,0
4991010,19:11:00,19:11:00,6553,25,1,0,,,9586.43,1
4992020,18:40:00,18:40:00,2839,1,0,0,,,0.00,1
4992020,18:41:34,18:41:34,6100,2,0,0,,,499.95,0
4992020,18:44:15,18:44:15,2954,3,0,0,,,1331.81,0
4992020,18:45:29,18:45:29,6359,4,0,0,,,1699.21,0
4992020,18:46:36,18:46:36,6361,5,0,0,,,2003.40,0
4992020,18:48:51,18:48:51,2948,6,0,0,,,2762.07,0
4992020,18:49:51,18:49:51,6362,7,0,0,,,3064.95,0
4992020,18:50:21,18:50:21,6364,8,0,0,,,3223.44,0
4992020,18:51:19,18:51:19,2966,9,0,0,,,3530.16,0
4992020,18:54:17,18:54:17,3088,10,0,0,,,4058.14,0
4992020,18:55:00,18:55:00,3144,11,0,0,,,4269.27,0
4992020,18:56:31,18:56:31,6240,12,0,0,,,4713.92,0
4992020,18:58:03,18:58:03,2165,13,0,0,,,5098.08,0
4992020,18:59:21,18:59:21,3442,14,0,0,,,5462.18,0
4992020,19:00:07,19:00:07,3440,15,0,0,,,5698.11,0
4992020,19:01:00,19:01:00,5959,16,0,0,,,5978.96,0
4992020,19:03:00,19:03:00,5268,17,0,0,,,6499.00,1
4992020,19:03:45,19:03:45,5269,18,0,0,,,6803.01,0
4992020,19:04:10,19:04:10,5270,19,0,0,,,6984.96,0
4992020,19:04:27,19:04:27,3640,20,0,0,,,7108.62,0
4992020,19:05:03,19:05:03,2703,21,0,0,,,7292.43,0
4992020,19:05:32,19:05:32,5960,22,0,0,,,7509.81,0
4992020,19:06:37,19:06:37,2102,23,0,0,,,7917.61,0
4992020,19:07:06,19:07:06,2111,24,0,0,,,8120.85,0
4992020,19:07:45,19:07:45,2109,25,0,0,,,8344.46,0
4992020,19:08:00,19:08:00,2108,26,0,0,,,8441.82,1
4992020,19:08:41,19:08:41,2692,27,0,0,,,8701.89,0
4992020,19:09:23,19:09:23,2690,28,0,0,,,8938.34,0
4992020,19:10:04,19:10:04,2688,29,0,0,,,9171.09,0
4992020,19:11:51,19:11:51,2677,30,0,0,,,9794.14,0
4992020,19:12:12,19:12:12,2676,31,0,0,,,9907.94,0
4992020,19:12:47,19:12:47,2673,32,0,0,,,10125.01,0
4992020,19:13:32,19:13:32,2682,33,0,0,,,10388.32,0
4992020,19:13:59,19:13:59,2681,34,0,0,,,10560.05,0
4992020,19:14:43,19:14:43,6272,35,0,0,,,10828.91,0
4992020,19:15:28,19:15:28,2684,36,0,0,,,11077.34,0
4992020,19:17:00,19:17:00,2093,37,0,0,,,11445.95,1
4992020,19:21:12,19:21:12,6421,38,0,0,,,12286.38,0
4992020,19:22:09,19:22:09,6465,39,0,0,,,12560.28,0
4992020,19:24:00,19:24:00,2068,40,0,0,,,13088.99,1
4992020,19:24:51,19:24:51,6464,41,0,0,,,13387.41,0
4992020,19:26:04,19:26:04,2071,42,0,0,,,13774.48,0
4992020,19:26:52,19:26:52,2083,43,0,0,,,14021.23,0
4992020,19:27:18,19:27:18,2075,44,0,0,,,14153.98,0
4992020,19:28:18,19:28:18,2067,45,0,0,,,14445.42,0
4992020,19:29:06,19:29:06,2089,46,0,0,,,14730.29,0
4992020,19:29:35,19:29:35,2081,47,0,0,,,14874.06,0
4992020,19:30:30,19:30:30,3717,48,0,0,,,15161.97,0
4992020,19:31:21,19:31:21,3619,49,0,0,,,15441.05,0
4992020,19:32:18,19:32:18,3612,50,0,0,,,15755.97,0
4992020,19:33:51,19:33:51,3716,51,0,0,,,16295.96,0
4992020,19:34:55,19:34:55,2244,52,0,0,,,16630.77,0
4992020,19:35:20,19:35:20,2253,53,0,0,,,16764.16,0
4992020,19:37:00,19:37:00,6565,54,1,0,,,17266.18,1
4992040,18:40:00,18:40:00,2839,1,0,0,,,0.00,1
4992040,18:41:34,18:41:34,6100,2,0,0,,,499.95,0
4992040,18:44:15,18:44:15,2954,3,0,0,,,1331.81,0
4992040,18:45:29,18:45:29,6359,4,0,0,,,1699.21,0
4992040,18:46:36,18:46:36,6361,5,0,0,,,2003.40,0
4992040,18:48:51,18:48:51,2948,6,0,0,,,2762.07,0
4992040,18:49:51,18:49:51,6362,7,0,0,,,3064.95,0
4992040,18:50:21,18:50:21,6364,8,0,0,,,3223.44,0
4992040,18:51:19,18:51:19,2966,9,0,0,,,3530.16,0
4992040,18:54:17,18:54:17,3088,10,0,0,,,4058.14,0
4992040,18:55:00,18:55:00,3144,11,0,0,,,4269.27,0
4992040,18:56:31,18:56:31,6240,12,0,0,,,4713.92,0
4992040,18:58:03,18:58:03,2165,13,0,0,,,5098.08,0
4992040,18:59:21,18:59:21,3442,14,0,0,,,5462.18,0
4992040,19:00:07,19:00:07,3440,15,0,0,,,5698.11,0
4992040,19:01:00,19:01:00,5959,16,0,0,,,5978.96,0
4992040,19:03:00,19:03:00,5268,17,0,0,,,6499.00,1
4992040,19:03:45,19:03:45,5269,18,0,0,,,6803.01,0
4992040,19:04:10,19:04:10,5270,19,0,0,,,6984.96,0
4992040,19:04:27,19:04:27,3640,20,0,0,,,7108.62,0
4992040,19:05:03,19:05:03,2703,21,0,0,,,7292.43,0
4992040,19:05:32,19:05:32,5960,22,0,0,,,7509.81,0
4992040,19:06:37,19:06:37,2102,23,0,0,,,7917.61,0
4992040,19:07:06,19:07:06,2111,24,0,0,,,8120.85,0
4992040,19:07:45,19:07:45,2109,25,0,0,,,8344.46,0
4992040,19:08:00,19:08:00,2108,26,0,0,,,8441.82,1
4992040,19:08:41,19:08:41,2692,27,0,0,,,8701.89,0
4992040,19:09:23,19:09:23,2690,28,0,0,,,8938.34,0
4992040,19:10:04,19:10:04,2688,29,0,0,,,9171.09,0
4992040,19:11:51,19:11:51,2677,30,0,0,,,9794.14,0
4992040,19:12:12,19:12:12,2676,31,0,0,,,9907.94,0
4992040,19:12:47,19:12:47,2673,32,0,0,,,10125.01,0
4992040,19:13:32,19:13:32,2682,33,0,0,,,10388.32,0
4992040,19:13:59,19:13:59,2681,34,0,0,,,10560.05,0
4992040,19:14:43,19:14:43,6272,35,0,0,,,10828.91,0
4992040,19:15:28,19:15:28,2684,36,0,0,,,11077.34,0
4992040,19:17:00,19:17:00,2093,37,0,0,,,11445.95,1
4992040,19:21:12,19:21:12,6421,38,0,0,,,12286.38,0
4992040,19:22:09,19:22:09,6465,39,0,0,,,12560.28,0
4992040,19:24:00,19:24:00,2068,40,0,0,,,13088.99,1
4992040,19:24:51,19:24:51,6464,41,0,0,,,13387.41,0
4992040,19:26:04,19:26:04,2071,42,0,0,,,13774.48,0
4992040,19:26:52,19:26:52,2083,43,0,0,,,14021.23,0
4992040,19:27:18,19:27:18,2075,44,0,0,,,14153.98,0
4992040,19:28:18,19:28:18,2067,45,0,0,,,14445.42,0
4992040,19:29:06,19:29:06,2089,46,0,0,,,14730.29,0
4992040,19:29:35,19:29:35,2081,47,0,0,,,14874.06,0
4992040,19:30:30,19:30:30,3717,48,0,0,,,15161.97,0
4992040,19:31:21,19:31:21,3619,49,0,0,,,15441.05,0
4992040,19:32:18,19:32:18,3612,50,0,0,,,15755.97,0
4992040,19:33:51,19:33:51,3716,51,0,0,,,16295.96,0
4992040,19:34:55,19:34:55,2244,52,0,0,,,16630.77,0
4992040,19:35:20,19:35:20,2253,53,0,0,,,16764.16,0
4992040,19:37:00,19:37:00,6565,54,1,0,,,17266.18,1
4992180,18:40:00,18:40:00,2839,1,0,0,,,0.00,1
4992180,18:41:34,18:41:34,6100,2,0,0,,,499.95,0
4992180,18:44:15,18:44:15,2954,3,0,0,,,1331.81,0
4992180,18:45:29,18:45:29,6359,4,0,0,,,1699.21,0
4992180,18:46:36,18:46:36,6361,5,0,0,,,2003.40,0
4992180,18:48:51,18:48:51,2948,6,0,0,,,2762.07,0
4992180,18:49:51,18:49:51,6362,7,0,0,,,3064.95,0
4992180,18:50:21,18:50:21,6364,8,0,0,,,3223.44,0
4992180,18:51:19,18:51:19,2966,9,0,0,,,3530.16,0
4992180,18:54:17,18:54:17,3088,10,0,0,,,4058.14,0
4992180,18:55:00,18:55:00,3144,11,0,0,,,4269.27,0
4992180,18:56:31,18:56:31,6240,12,0,0,,,4713.92,0
4992180,18:58:03,18:58:03,2165,13,0,0,,,5098.08,0
4992180,18:59:21,18:59:21,3442,14,0,0,,,5462.18,0
4992180,19:00:07,19:00:07,3440,15,0,0,,,5698.11,0
4992180,19:01:00,19:01:00,5959,16,0,0,,,5978.96,0
4992180,19:03:00,19:03:00,5268,17,0,0,,,6499.00,1
4992180,19:03:45,19:03:45,5269,18,0,0,,,6803.01,0
4992180,19:04:10,19:04:10,5270,19,0,0,,,6984.96,0
4992180,19:04:27,19:04:27,3640,20,0,0,,,7108.62,0
4992180,19:05:03,19:05:03,2703,21,0,0,,,7292.43,0
4992180,19:05:32,19:05:32,5960,22,0,0,,,7509.81,0
4992180,19:06:37,19:06:37,2102,23,0,0,,,7917.61,0
4992180,19:07:06,19:07:06,2111,24,0,0,,,8120.85,0
4992180,19:07:45,19:07:45,2109,25,0,0,,,8344.46,0
4992180,19:08:00,19:08:00,2108,26,0,0,,,8441.82,1
4992180,19:08:41,19:08:41,2692,27,0,0,,,8701.89,0
4992180,19:09:23,19:09:23,2690,28,0,0,,,8938.34,0
4992180,19:10:04,19:10:04,2688,29,0,0,,,9171.09,0
4992180,19:11:51,19:11:51,2677,30,0,0,,,9794.14,0
4992180,19:12:12,19:12:12,2676,31,0,0,,,9907.94,0
4992180,19:12:47,19:12:47,2673,32,0,0,,,10125.01,0
4992180,19:13:32,19:13:32,2682,33,0,0,,,10388.32,0
4992180,19:13:59,19:13:59,2681,34,0,0,,,10560.05,0
4992180,19:14:43,19:14:43,6272,35,0,0,,,10828.91,0
4992180,19:15:28,19:15:28,2684,36,0,0,,,11077.34,0
4992180,19:17:00,19:17:00,2093,37,0,0,,,11445.95,1
4992180,19:21:12,19:21:12,6421,38,0,0,,,12286.38,0
4992180,19:22:09,19:22:09,6465,39,0,0,,,12560.28,0
4992180,19:24:00,19:24:00,2068,40,0,0,,,13088.99,1
4992180,19:24:51,19:24:51,6464,41,0,0,,,13387.41,0
4992180,19:26:04,19:26:04,2071,42,0,0,,,13774.48,0
4992180,19:26:52,19:26:52,2083,43,0,0,,,14021.23,0
4992180,19:27:18,19:27:18,2075,44,0,0,,,14153.98,0
4992180,19:28:18,19:28:18,2067,45,0,0,,,14445.42,0
4992180,19:29:06,19:29:06,2089,46,0,0,,,14730.29,0
4992180,19:29:35,19:29:35,2081,47,0,0,,,14874.06,0
4992180,19:30:30,19:30:30,3717,48,0,0,,,15161.97,0
4992180,19:31:21,19:31:21,3619,49,0,0,,,15441.05,0
4992180,19:32:18,19:32:18,3612,50,0,0,,,15755.97,0
4992180,19:33:51,19:33:51,3716,51,0,0,,,16295.96,0
4992180,19:34:55,19:34:55,2244,52,0,0,,,16630.77,0
4992180,19:35:20,19:35:20,2253,53,0,0,,,16764.16,0
4992180,19:37:00,19:37:00,6565,54,1,0,,,17266.18,1
4993070,26:45:00,26:45:00,6164,1,0,0,,,0.00,1
4993070,26:47:03,26:47:03,6120,2,0,0,,,807.49,0
4993070,26:48:05,26:48:05,6122,3,0,0,,,1187.42,0
4993070,26:49:06,26:49:06,6124,4,0,0,,,1625.82,0
4993070,26:50:23,26:50:23,6126,5,0,0,,,2171.17,0
4993070,26:51:49,26:51:49,6128,6,0,0,,,2819.06,0
4993070,26:52:39,26:52:39,6130,7,0,0,,,3169.08,0
4993070,26:53:20,26:53:20,6132,8,0,0,,,3508.14,0
4993070,26:54:15,26:54:15,6134,9,0,0,,,3936.85,0
4993070,26:55:02,26:55:02,6136,10,0,0,,,4317.63,0
4993070,26:56:06,26:56:06,6138,11,0,0,,,4811.93,0
4993070,26:57:10,26:57:10,6140,12,0,0,,,5316.30,0
4993070,26:58:02,26:58:02,6142,13,0,0,,,5704.64,0
4993070,26:58:44,26:58:44,6144,14,0,0,,,6020.15,0
4993070,26:59:50,26:59:50,6146,15,0,0,,,6484.46,0
4993070,27:01:00,27:01:00,6148,16,0,0,,,6947.34,1
4993070,27:02:23,27:02:23,6185,17,0,0,,,7477.02,0
4993070,27:03:20,27:03:20,6150,18,0,0,,,7815.84,0
4993070,27:04:25,27:04:25,6152,19,0,0,,,8246.37,0
4993070,27:05:55,27:05:55,6183,20,0,0,,,8863.70,0
4993070,27:07:00,27:07:00,6181,21,0,0,,,9299.24,1
4993070,27:07:53,27:07:53,6179,22,0,0,,,9642.91,0
4993070,27:08:46,27:08:46,6154,23,0,0,,,10012.07,0
4993070,27:09:56,27:09:56,6156,24,0,0,,,10482.60,0
4993070,27:11:18,27:11:18,6158,25,0,0,,,11049.32,0
4993070,27:12:57,27:12:57,6160,26,0,0,,,11715.34,0
4993070,27:14:14,27:14:14,6162,27,0,0,,,12161.52,0
4993070,27:15:42,27:15:42,6166,28,0,0,,,12764.22,0
4993070,27:16:25,27:16:25,6168,29,0,0,,,13038.35,0
4993070,27:19:10,27:19:10,6169,30,0,0,,,13905.28,0
4993070,27:20:17,27:20:17,6178,31,0,0,,,14370.81,0
4993070,27:20:46,27:20:46,6175,32,0,0,,,14581.35,0
4993070,27:21:26,27:21:26,6173,33,0,0,,,14842.39,0
4993070,27:23:00,27:23:00,2488,34,1,0,,,15270.69,1
4994070,12:10:00,12:10:00,6172,1,0,0,,,0.00,1
4994070,12:12:00,12:12:00,6174,2,0,0,,,558.09,0
4994070,12:13:06,12:13:06,6176,3,0,0,,,858.85,0
4994070,12:14:19,12:14:19,6177,4,0,0,,,1232.28,0
4994070,12:15:06,12:15:06,6170,5,0,0,,,1464.27,0
4994070,12:19:11,12:19:11,6167,6,0,0,,,2345.45,0
4994070,12:20:53,12:20:53,6165,7,0,0,,,2838.42,0
4994070,12:22:32,12:22:32,6163,8,0,0,,,3327.76,0
4994070,12:24:14,12:24:14,6161,9,0,0,,,3761.31,0
4994070,12:27:02,12:27:02,6159,10,0,0,,,4534.07,0
4994070,12:28:55,12:28:55,6157,11,0,0,,,5100.82,0
4994070,12:30:33,12:30:33,6155,12,0,0,,,5577.35,0
4994070,12:31:43,12:31:43,6180,13,0,0,,,5940.17,0
4994070,12:33:00,12:33:00,6182,14,0,0,,,6289.83,1
4994070,12:34:36,12:34:36,6184,15,0,0,,,6717.21,0
4994070,12:36:50,12:36:50,6153,16,0,0,,,7344.05,0
4994070,12:38:26,12:38:26,6151,17,0,0,,,7767.60,0
4994070,12:39:54,12:39:54,6186,18,0,0,,,8106.14,0
4994070,12:42:00,12:42:00,6149,19,0,0,,,8636.09,1
4994070,12:43:44,12:43:44,6147,20,0,0,,,9099.18,0
4994070,12:45:28,12:45:28,6145,21,0,0,,,9563.46,0
4994070,12:46:37,12:46:37,6143,22,0,0,,,9884.87,0
4994070,12:47:54,12:47:54,6141,23,0,0,,,10267.53,0
4994070,12:49:35,12:49:35,6139,24,0,0,,,10771.53,0
4994070,12:51:11,12:51:11,6137,25,0,0,,,11266.01,0
4994070,12:52:24,12:52:24,6135,26,0,0,,,11646.83,0
4994070,12:53:49,12:53:49,6133,27,0,0,,,12075.41,0
4994070,12:54:58,12:54:58,6131,28,0,0,,,12414.50,0
4994070,12:56:12,12:56:12,6129,29,0,0,,,12764.59,0
4994070,12:58:27,12:58:27,6127,30,0,0,,,13413.25,0
4994070,13:00:07,13:00:07,6125,31,0,0,,,13871.17,0
4994070,13:01:47,13:01:47,6123,32,0,0,,,14336.73,0
4994070,13:04:02,13:04:02,6121,33,0,0,,,14777.04,0
4994070,13:07:00,13:07:00,6164,34,1,0,,,15437.65,1
4995020,09:15:00,09:15:00,5716,1,0,0,,,0.00,1
4995020,09:15:45,09:15:45,6098,2,0,0,,,310.85,0
4995020,09:17:01,09:17:01,3659,3,0,0,,,700.53,0
4995020,09:17:46,09:17:46,6095,4,0,0,,,906.15,0
4995020,09:21:00,09:21:00,2091,5,0,0,,,1840.28,1
4995020,09:21:50,09:21:50,2669,6,0,0,,,2075.12,0
4995020,09:22:30,09:22:30,2670,7,0,0,,,2295.32,0
4995020,09:23:37,09:23:37,6297,8,0,0,,,2659.19,0
4995020,09:24:34,09:24:34,2667,9,0,0,,,2954.51,0
4995020,09:25:14,09:25:14,2668,10,0,0,,,3173.75,0
4995020,09:25:54,09:25:54,2051,11,0,0,,,3372.79,0
4995020,09:26:41,09:26:41,2765,12,0,0,,,3597.79,0
4995020,09:27:34,09:27:34,6022,13,0,0,,,3877.86,0
4995020,09:28:38,09:28:38,6023,14,0,0,,,4229.94,0
4995020,09:29:38,09:29:38,2773,15,0,0,,,4525.20,0
4995020,09:30:22,09:30:22,2774,16,0,0,,,4691.76,0
4995020,09:30:59,09:30:59,2776,17,0,0,,,4877.88,0
4995020,09:31:35,09:31:35,2779,18,0,0,,,5080.12,0
4995020,09:32:12,09:32:12,2780,19,0,0,,,5294.01,0
4995020,09:33:19,09:33:19,2806,20,0,0,,,5597.01,0
4995020,09:35:00,09:35:00,2783,21,0,0,,,5985.33,1
4995020,09:36:19,09:36:19,2786,22,0,0,,,6355.87,0
4995020,09:37:35,09:37:35,2788,23,0,0,,,6732.77,0
4995020,09:38:23,09:38:23,2810,24,0,0,,,6992.36,0
4995020,09:39:11,09:39:11,2790,25,0,0,,,7235.01,0
4995020,09:40:20,09:40:20,2793,26,0,0,,,7523.64,0
4995020,09:41:19,09:41:19,2814,27,0,0,,,7848.13,0
4995020,09:42:31,09:42:31,2803,28,0,0,,,8239.70,0
4995020,09:43:13,09:43:13,2794,29,0,0,,,8457.79,0
4995020,09:44:04,09:44:04,2800,30,0,0,,,8733.51,0
4995020,09:45:00,09:45:00,5342,31,0,0,,,9027.42,1
4995020,09:45:28,09:45:28,3728,32,0,0,,,9229.96,0
4995020,09:46:16,09:46:16,3730,33,0,0,,,9543.04,0
4995020,09:46:55,09:46:55,2808,34,0,0,,,9786.36,0
4995020,09:47:53,09:47:53,2801,35,0,0,,,10193.56,0
4995020,09:48:33,09:48:33,2805,36,0,0,,,10462.15,0
4995020,09:50:00,09:50:00,2712,37,1,0,,,10831.46,1
4996010,11:35:00,11:35:00,5716,1,0,0,,,0.00,1
4996010,11:35:45,11:35:45,6098,2,0,0,,,310.85,0
4996010,11:37:01,11:37:01,3659,3,0,0,,,700.53,0
4996010,11:37:46,11:37:46,6095,4,0,0,,,906.15,0
4996010,11:41:00,11:41:00,2091,5,0,0,,,1840.28,1
4996010,11:41:46,11:41:46,2669,6,0,0,,,2075.12,0
4996010,11:42:23,11:42:23,2670,7,0,0,,,2295.32,0
4996010,11:43:26,11:43:26,6297,8,0,0,,,2659.19,0
4996010,11:44:18,11:44:18,2667,9,0,0,,,2954.51,0
4996010,11:44:56,11:44:56,2668,10,0,0,,,3173.75,0
4996010,11:45:33,11:45:33,2051,11,0,0,,,3372.79,0
4996010,11:46:16,11:46:16,2765,12,0,0,,,3597.79,0
4996010,11:47:06,11:47:06,6022,13,0,0,,,3877.86,0
4996010,11:48:05,11:48:05,6023,14,0,0,,,4229.94,0
4996010,11:49:01,11:49:01,2773,15,0,0,,,4525.20,0
4996010,11:49:42,11:49:42,2774,16,0,0,,,4691.76,0
4996010,11:50:16,11:50:16,2776,17,0,0,,,4877.88,0
4996010,11:50:50,11:50:50,2779,18,0,0,,,5080.12,0
4996010,11:51:24,11:51:24,2780,19,0,0,,,5294.01,0
4996010,11:52:26,11:52:26,2806,20,0,0,,,5597.01,0
4996010,11:54:00,11:54:00,2783,21,0,0,,,5985.33,1
4996010,11:55:19,11:55:19,2786,22,0,0,,,6355.87,0
4996010,11:56:35,11:56:35,2788,23,0,0,,,6732.77,0
4996010,11:57:23,11:57:23,2810,24,0,0,,,6992.36,0
4996010,11:58:11,11:58:11,2790,25,0,0,,,7235.01,0
4996010,11:59:20,11:59:20,2793,26,0,0,,,7523.64,0
4996010,12:00:19,12:00:19,2814,27,0,0,,,7848.13,0
4996010,12:01:31,12:01:31,2803,28,0,0,,,8239.70,0
4996010,12:02:13,12:02:13,2794,29,0,0,,,8457.79,0
4996010,12:03:04,12:03:04,2800,30,0,0,,,8733.51,0
4996010,12:04:00,12:04:00,5342,31,0,0,,,9027.42,1
4996010,12:04:28,12:04:28,3728,32,0,0,,,9229.96,0
4996010,12:05:16,12:05:16,3730,33,0,0,,,9543.04,0
4996010,12:05:55,12:05:55,2808,34,0,0,,,9786.36,0
4996010,12:06:53,12:06:53,2801,35,0,0,,,10193.56,0
4996010,12:07:33,12:07:33,2805,36,0,0,,,10462.15,0
4996010,12:09:00,12:09:00,2712,37,1,0,,,10831.46,1
4997070,14:20:00,14:20:00,6336,1,0,0,,,0.00,1
4997070,14:27:00,14:27:00,2842,2,0,0,,,2508.84,1
4997070,14:30:00,14:30:00,2144,3,0,0,,,3148.98,1
4997070,14:30:33,14:30:33,2147,4,0,0,,,3375.47,0
4997070,14:31:03,14:31:03,2149,5,0,0,,,3586.47,0
4997070,14:31:37,14:31:37,2151,6,0,0,,,3821.36,0
4997070,14:32:33,14:32:33,2153,7,0,0,,,4193.00,0
4997070,14:33:03,14:33:03,2140,8,0,0,,,4401.18,0
4997070,14:33:37,14:33:37,2158,9,0,0,,,4638.65,0
4997070,14:34:00,14:34:00,6233,10,0,0,,,4805.92,1
4997070,14:34:51,14:34:51,2134,11,0,0,,,5090.51,0
4997070,14:35:29,14:35:29,2162,12,0,0,,,5289.42,0
4997070,14:36:13,14:36:13,2166,13,0,0,,,5506.81,0
4997070,14:37:08,14:37:08,2163,14,0,0,,,5718.76,0
4997070,14:38:00,14:38:00,2160,15,0,0,,,5976.18,1
4997070,14:38:28,14:38:28,2138,16,0,0,,,6289.14,0
4997070,14:38:48,14:38:48,2169,17,0,0,,,6490.75,0
4997070,14:39:08,14:39:08,2155,18,0,0,,,6707.44,0
4997070,14:39:26,14:39:26,2154,19,0,0,,,6899.13,0
4997070,14:39:45,14:39:45,3391,20,0,0,,,7052.18,0
4997070,14:40:00,14:40:00,3385,21,0,0,,,7210.16,0
4997070,14:40:18,14:40:18,3384,22,0,0,,,7392.38,0
4997070,14:40:45,14:40:45,3303,23,0,0,,,7637.35,0
4997070,14:41:30,14:41:30,3394,24,0,0,,,7935.78,0
4997070,14:42:23,14:42:23,3386,25,0,0,,,8350.87,0
4997070,14:42:56,14:42:56,2523,26,0,0,,,8570.12,0
4997070,14:45:00,14:45:00,2522,27,1,0,,,9767.51,1
4998070,07:30:00,07:30:00,6047,1,0,0,,,0.00,1
4998070,07:33:40,07:33:40,6052,2,0,0,,,1774.93,0
4998070,07:34:36,07:34:36,6054,3,0,0,,,2238.42,0
4998070,07:35:32,07:35:32,6056,4,0,0,,,2769.80,0
4998070,07:36:13,07:36:13,6058,5,0,0,,,3132.49,0
4998070,07:37:00,07:37:00,6040,6,0,0,,,3487.71,1
4998070,07:37:27,07:37:27,6060,7,0,0,,,3789.63,0
4998070,07:38:12,07:38:12,4697,8,0,0,,,4264.17,0
4998070,07:39:53,07:39:53,4911,9,0,0,,,5091.63,0
4998070,07:40:45,07:40:45,4913,10,0,0,,,5641.57,0
4998070,07:41:10,07:41:10,4916,11,0,0,,,5947.83,0
4998070,07:41:35,07:41:35,4915,12,0,0,,,6266.27,0
4998070,07:42:00,07:42:00,4907,13,0,0,,,6588.06,1
4998070,07:42:27,07:42:27,4909,14,0,0,,,6817.17,0
4998070,07:43:24,07:43:24,5555,15,0,0,,,7344.06,0
4998070,07:44:17,07:44:17,1370,16,0,0,,,7844.20,0
4998070,07:44:48,07:44:48,1363,17,0,0,,,8132.33,0
4998070,07:45:24,07:45:24,1368,18,0,0,,,8459.90,0
4998070,07:45:41,07:45:41,1354,19,0,0,,,8636.52,0
4998070,07:46:24,07:46:24,1358,20,0,0,,,9035.29,0
4998070,07:47:12,07:47:12,1361,21,0,0,,,9476.29,0
4998070,07:48:03,07:48:03,1359,22,0,0,,,9934.56,0
4998070,07:48:22,07:48:22,1355,23,0,0,,,10121.97,0
4998070,07:49:00,07:49:00,1364,24,0,0,,,10410.95,1
4998070,07:49:40,07:49:40,5956,25,0,0,,,10730.98,0
4998070,07:51:06,07:51:06,5954,26,0,0,,,11386.70,0
4998070,07:52:49,07:52:49,5606,27,0,0,,,12212.09,0
4998070,07:55:14,07:55:14,6239,28,0,0,,,13136.81,0
4998070,07:56:41,07:56:41,6380,29,0,0,,,13724.31,0
4998070,07:57:05,07:57:05,1224,30,0,0,,,13864.99,0
4998070,08:00:00,08:00:00,1082,31,0,0,,,14914.12,1
4998070,08:00:23,08:00:23,1063,32,0,0,,,15162.09,0
4998070,08:00:43,08:00:43,1056,33,0,0,,,15380.18,0
4998070,08:01:15,08:01:15,1061,34,0,0,,,15683.24,0
4998070,08:01:41,08:01:41,1079,35,0,0,,,15924.17,0
4998070,08:02:22,08:02:22,6554,36,0,0,,,16283.87,0
4998070,08:03:02,08:03:02,6195,37,0,0,,,16649.07,0
4998070,08:03:29,08:03:29,1042,38,0,0,,,16905.46,0
4998070,08:03:50,08:03:50,1104,39,0,0,,,17107.74,0
4998070,08:04:58,08:04:58,1053,40,0,0,,,17590.27,0
4998070,08:05:44,08:05:44,5196,41,0,0,,,17913.14,0
4998070,08:07:06,08:07:06,1081,42,0,0,,,18464.73,0
4998070,08:07:57,08:07:57,1096,43,0,0,,,18843.38,0
4998070,08:08:43,08:08:43,1392,44,0,0,,,19154.69,0
4998070,08:10:00,08:10:00,1099,45,0,0,,,19665.51,1
4998070,08:10:47,08:10:47,1340,46,0,0,,,19865.67,0
4998070,08:11:53,08:11:53,6414,47,0,0,,,20249.47,0
4998070,08:12:58,08:12:58,6243,48,0,0,,,20636.91,0
4998070,08:16:00,08:16:00,1035,49,1,0,,,21532.47,1
4999010,18:30:00,18:30:00,2712,1,0,0,,,0.00,1
4999010,18:30:43,18:30:43,2797,2,0,0,,,260.47,0
4999010,18:31:46,18:31:46,2809,3,0,0,,,670.40,0
4999010,18:32:39,18:32:39,3729,4,0,0,,,965.29,0
4999010,18:33:16,18:33:16,2796,5,0,0,,,1214.94,0
4999010,18:34:00,18:34:00,5343,6,0,0,,,1493.46,1
4999010,18:34:46,18:34:46,2812,7,0,0,,,1754.33,0
4999010,18:35:30,18:35:30,2813,8,0,0,,,2003.08,0
4999010,18:36:01,18:36:01,2802,9,0,0,,,2191.40,0
4999010,18:37:06,18:37:06,2815,10,0,0,,,2574.90,0
4999010,18:38:17,18:38:17,2792,11,0,0,,,2989.99,0
4999010,18:39:07,18:39:07,2791,12,0,0,,,3239.52,0
4999010,18:39:38,18:39:38,2811,13,0,0,,,3410.10,0
4999010,18:40:24,18:40:24,2789,14,0,0,,,3645.13,0
4999010,18:41:39,18:41:39,2785,15,0,0,,,4069.29,0
4999010,18:43:00,18:43:00,2784,16,0,0,,,4490.66,1
4999010,18:44:18,18:44:18,2807,17,0,0,,,4905.63,0
4999010,18:44:58,18:44:58,2781,18,0,0,,,5120.82,0
4999010,18:45:28,18:45:28,2778,19,0,0,,,5327.24,0
4999010,18:45:52,18:45:52,2777,20,0,0,,,5481.12,0
4999010,18:46:24,18:46:24,2775,21,0,0,,,5697.84,0
4999010,18:47:10,18:47:10,2772,22,0,0,,,5939.35,0
4999010,18:47:48,18:47:48,6024,23,0,0,,,6170.94,0
4999010,18:48:39,18:48:39,6025,24,0,0,,,6527.25,0
4999010,18:49:22,18:49:22,2766,25,0,0,,,6821.27,0
4999010,18:50:05,18:50:05,2763,26,0,0,,,7102.11,0
4999010,18:50:40,18:50:40,2762,27,0,0,,,7327.91,0
4999010,18:51:37,18:51:37,6296,28,0,0,,,7700.20,0
4999010,18:52:23,18:52:23,2795,29,0,0,,,8016.04,0
4999010,18:53:08,18:53:08,2782,30,0,0,,,8315.70,0
4999010,18:54:00,18:54:00,2093,31,0,0,,,8630.16,1
4999010,18:56:07,18:56:07,2041,32,0,0,,,9338.16,0
4999010,18:57:07,18:57:07,3658,33,0,0,,,9801.65,0
4999010,18:58:12,18:58:12,2036,34,0,0,,,10167.50,0
4999010,18:58:52,18:58:52,5336,35,0,0,,,10407.42,0
4999010,19:00:00,19:00:00,5716,36,1,0,,,10884.18,1
5001070,01:14:00,01:14:00,2712,1,0,0,,,0.00,1
5001070,01:14:32,01:14:32,2797,2,0,0,,,260.47,0
5001070,01:15:20,01:15:20,2809,3,0,0,,,670.40,0
5001070,01:15:59,01:15:59,3729,4,0,0,,,965.29,0
5001070,01:16:27,01:16:27,2796,5,0,0,,,1214.94,0
5001070,01:17:00,01:17:00,5343,6,0,0,,,1493.46,1
5001070,01:17:25,01:17:25,2812,7,0,0,,,1754.33,0
5001070,01:17:50,01:17:50,2813,8,0,0,,,2003.08,0
5001070,01:18:07,01:18:07,2802,9,0,0,,,2191.40,0
5001070,01:18:43,01:18:43,2815,10,0,0,,,2574.90,0
5001070,01:19:23,01:19:23,2792,11,0,0,,,2989.99,0
5001070,01:19:50,01:19:50,2791,12,0,0,,,3239.52,0
5001070,01:20:07,01:20:07,2811,13,0,0,,,3410.10,0
5001070,01:20:33,01:20:33,2789,14,0,0,,,3645.13,0
5001070,01:21:15,01:21:15,2785,15,0,0,,,4069.29,0
5001070,01:22:00,01:22:00,2784,16,0,0,,,4490.66,1
5001070,01:22:56,01:22:56,2807,17,0,0,,,4905.63,0
5001070,01:23:26,01:23:26,2781,18,0,0,,,5120.82,0
5001070,01:23:47,01:23:47,2778,19,0,0,,,5327.24,0
5001070,01:24:05,01:24:05,2777,20,0,0,,,5481.12,0
5001070,01:24:28,01:24:28,2775,21,0,0,,,5697.84,0
5001070,01:25:02,01:25:02,2772,22,0,0,,,5939.35,0
5001070,01:25:29,01:25:29,6024,23,0,0,,,6170.94,0
5001070,01:26:06,01:26:06,6025,24,0,0,,,6527.25,0
5001070,01:26:38,01:26:38,2766,25,0,0,,,6821.27,0
5001070,01:27:09,01:27:09,2763,26,0,0,,,7102.11,0
5001070,01:27:35,01:27:35,2762,27,0,0,,,7327.91,0
5001070,01:28:16,01:28:16,6296,28,0,0,,,7700.20,0
5001070,01:28:49,01:28:49,2795,29,0,0,,,8016.04,0
5001070,01:29:22,01:29:22,2782,30,0,0,,,8315.70,0
5001070,01:30:00,01:30:00,2093,31,0,0,,,8630.16,1
5001070,01:31:56,01:31:56,2041,32,0,0,,,9338.16,0
5001070,01:32:51,01:32:51,3658,33,0,0,,,9801.65,0
5001070,01:33:18,01:33:18,6187,34,0,0,,,10035.59,0
5001070,01:34:00,01:34:00,6200,35,1,0,,,10391.95,1
5003020,21:31:00,21:31:00,4122,1,0,0,,,0.00,1
5003020,21:31:47,21:31:47,4123,2,0,0,,,272.30,0
5003020,21:33:18,21:33:18,4152,3,0,0,,,774.23,0
5003020,21:34:50,21:34:50,4096,4,0,0,,,1318.20,0
5003020,21:37:56,21:37:56,4131,5,0,0,,,2336.20,0
5003020,21:38:16,21:38:16,4130,6,0,0,,,2459.88,0
5003020,21:38:52,21:38:52,3991,7,0,0,,,2691.39,0
5003020,21:39:36,21:39:36,5198,8,0,0,,,2964.32,0
5003020,21:40:20,21:40:20,4009,9,0,0,,,3208.37,0
5003020,21:41:28,21:41:28,4164,10,0,0,,,3633.65,0
5003020,21:41:55,21:41:55,4165,11,0,0,,,3800.12,0
5003020,21:43:00,21:43:00,5564,12,0,0,,,4116.09,1
5003020,21:45:00,21:45:00,6327,13,0,0,,,4629.76,1
5003020,21:45:29,21:45:29,3994,14,0,0,,,4831.04,0
5003020,21:45:59,21:45:59,3997,15,0,0,,,5036.53,0
5003020,21:46:37,21:46:37,3998,16,0,0,,,5307.24,0
5003020,21:47:14,21:47:14,4000,17,0,0,,,5570.13,0
5003020,21:47:41,21:47:41,4002,18,0,0,,,5757.90,0
5003020,21:48:26,21:48:26,5942,19,0,0,,,6092.98,0
5003020,21:48:48,21:48:48,4005,20,0,0,,,6251.88,0
5003020,21:49:28,21:49:28,4006,21,0,0,,,6476.96,0
5003020,21:49:51,21:49:51,4007,22,0,0,,,6634.99,0
5003020,21:50:40,21:50:40,4012,23,0,0,,,6978.73,0
5003020,21:51:48,21:51:48,925,24,0,0,,,7419.76,0
5003020,21:52:17,21:52:17,933,25,0,0,,,7623.07,0
5003020,21:54:00,21:54:00,867,26,0,0,,,8242.92,1
5003020,21:54:38,21:54:38,924,27,0,0,,,8493.58,0
5003020,21:55:26,21:55:26,931,28,0,0,,,8845.90,0
5003020,21:56:17,21:56:17,926,29,0,0,,,9222.19,0
5003020,21:56:44,21:56:44,4103,30,0,0,,,9409.03,0
5003020,21:57:05,21:57:05,4114,31,0,0,,,9571.94,0
5003020,21:58:01,21:58:01,941,32,0,0,,,10004.38,0
5003020,21:58:56,21:58:56,4115,33,0,0,,,10389.01,0
5003020,21:59:44,21:59:44,5187,34,0,0,,,10687.39,0
5003020,22:00:16,22:00:16,944,35,0,0,,,10910.09,0
5003020,22:00:50,22:00:50,848,36,0,0,,,11150.04,0
5003020,22:02:00,22:02:00,875,37,0,0,,,11619.68,1
5003020,22:03:21,22:03:21,923,38,0,0,,,12119.35,0
5003020,22:03:52,22:03:52,917,39,0,0,,,12312.93,0
5003020,22:04:29,22:04:29,228,40,0,0,,,12554.20,0
5003020,22:05:09,22:05:09,231,41,0,0,,,12813.64,0
5003020,22:06:28,22:06:28,249,42,0,0,,,13313.89,0
5003020,22:07:02,22:07:02,230,43,0,0,,,13534.23,0
5003020,22:07:28,22:07:28,232,44,0,0,,,13723.67,0
5003020,22:08:00,22:08:00,235,45,0,0,,,13960.60,1
5003020,22:08:27,22:08:27,635,46,0,0,,,14233.05,0
5003020,22:08:52,22:08:52,630,47,0,0,,,14479.98,0
5003020,22:09:21,22:09:21,640,48,0,0,,,14776.68,0
5003020,22:09:42,22:09:42,625,49,0,0,,,14996.38,0
5003020,22:10:24,22:10:24,628,50,0,0,,,15416.79,0
5003020,22:11:00,22:11:00,774,51,0,0,,,15769.59,1
5003020,22:11:31,22:11:31,619,52,0,0,,,16023.90,0
5003020,22:11:55,22:11:55,623,53,0,0,,,16227.56,0
5003020,22:12:20,22:12:20,627,54,0,0,,,16432.76,0
5003020,22:12:48,22:12:48,775,55,0,0,,,16679.20,0
5003020,22:13:13,22:13:13,6326,56,0,0,,,16877.34,0
5003020,22:13:53,22:13:53,633,57,0,0,,,17196.55,0
5003020,22:14:20,22:14:20,637,58,0,0,,,17408.78,0
5003020,22:15:00,22:15:00,620,59,0,0,,,17714.72,1
5003020,22:15:36,22:15:36,5718,60,0,0,,,17947.40,0
5003020,22:16:03,22:16:03,3417,61,0,0,,,18137.84,0
5003020,22:16:33,22:16:33,3416,62,0,0,,,18323.31,0
5003020,22:17:00,22:17:00,3415,63,0,0,,,18526.16,0
5003020,22:18:14,22:18:14,3425,64,0,0,,,19022.40,0
5003020,22:18:38,22:18:38,3413,65,0,0,,,19203.74,0
5003020,22:19:03,22:19:03,3410,66,0,0,,,19380.34,0
5003020,22:19:37,22:19:37,967,67,0,0,,,19624.68,0
5003020,22:20:00,22:20:00,5236,68,0,0,,,19789.23,1
5003020,22:22:00,22:22:00,965,69,0,0,,,20161.70,1
5003020,22:23:26,22:23:26,6294,70,0,0,,,20667.55,0
5003020,22:24:31,22:24:31,3732,71,0,0,,,21075.18,0
5003020,22:25:27,22:25:27,3616,72,0,0,,,21419.94,0
5003020,22:26:20,22:26:20,3424,73,0,0,,,21731.55,0
5003020,22:26:54,22:26:54,6271,74,0,0,,,21956.33,0
5003020,22:27:33,22:27:33,3427,75,0,0,,,22184.82,0
5003020,22:28:40,22:28:40,2098,76,0,0,,,22561.91,0
5003020,22:29:48,22:29:48,2094,77,0,0,,,22964.81,0
5003020,22:30:38,22:30:38,5224,78,0,0,,,23309.71,0
5003020,22:32:00,22:32:00,2475,79,0,0,,,23771.46,1
5003020,22:32:37,22:32:37,5338,80,0,0,,,23953.71,0
5003020,22:33:30,22:33:30,2500,81,0,0,,,24198.35,0
5003020,22:34:37,22:34:37,2494,82,0,0,,,24489.46,0
5003020,22:36:00,22:36:00,5556,83,1,0,,,24899.50,1
5004020,05:10:00,05:10:00,3667,1,0,0,,,0.00,1
5004020,05:10:25,05:10:25,2033,2,0,0,,,274.66,0
5004020,05:10:40,05:10:40,2030,3,0,0,,,446.47,0
5004020,05:10:54,05:10:54,5338,4,0,0,,,580.38,0
5004020,05:11:30,05:11:30,2247,5,0,0,,,893.48,0
5004020,05:15:15,05:15:15,210,6,0,0,,,2945.29,0
5004020,05:16:00,05:16:00,166,7,0,0,,,3371.63,1
5004020,05:16:35,05:16:35,167,8,0,0,,,3602.91,0
5004020,05:17:08,05:17:08,185,9,0,0,,,3843.27,0
5004020,05:17:37,05:17:37,169,10,0,0,,,4047.99,0
5004020,05:18:30,05:18:30,6530,11,0,0,,,4423.27,0
5004020,05:19:31,05:19:31,2,12,0,0,,,4869.36,0
5004020,05:20:33,05:20:33,113,13,0,0,,,5240.41,0
5004020,05:21:31,05:21:31,6246,14,0,0,,,5661.86,0
5004020,05:22:43,05:22:43,6248,15,0,0,,,6170.72,0
5004020,05:23:01,05:23:01,48,16,0,0,,,6294.72,0
5004020,05:23:39,05:23:39,155,17,0,0,,,6591.64,0
5004020,05:24:17,05:24:17,156,18,0,0,,,6888.32,0
5004020,05:25:16,05:25:16,174,19,0,0,,,7320.98,0
5004020,05:25:37,05:25:37,172,20,0,0,,,7467.00,0
5004020,05:26:02,05:26:02,170,21,0,0,,,7663.54,0
5004020,05:26:22,05:26:22,159,22,0,0,,,7822.25,0
5004020,05:27:34,05:27:34,189,23,0,0,,,8241.15,0
5004020,05:28:00,05:28:00,124,24,0,0,,,8386.53,1
5004020,05:29:06,05:29:06,126,25,0,0,,,8781.71,0
5004020,05:29:53,05:29:53,184,26,0,0,,,9057.18,0
5004020,05:31:00,05:31:00,182,27,0,0,,,9432.50,1
5004020,05:32:31,05:32:31,6016,28,0,0,,,9796.36,0
5004020,05:33:12,05:33:12,121,29,0,0,,,9973.63,0
5004020,05:33:39,05:33:39,119,30,0,0,,,10085.20,0
5004020,05:35:01,05:35:01,6035,31,0,0,,,10396.20,0
5004020,05:37:54,05:37:54,5745,32,0,0,,,10965.01,0
5004020,05:38:44,05:38:44,2601,33,0,0,,,11160.60,0
5004020,05:43:00,05:43:00,2841,34,0,0,,,12080.73,1
5004020,05:44:49,05:44:49,5276,35,0,0,,,12583.76,0
5004020,05:45:48,05:45:48,5260,36,0,0,,,12904.57,0
5004020,05:46:23,05:46:23,5261,37,0,0,,,13101.75,0
5004020,05:46:57,05:46:57,2829,38,0,0,,,13309.23,0
5004020,05:47:25,05:47:25,2825,39,0,0,,,13470.06,0
5004020,05:48:15,05:48:15,5262,40,0,0,,,13764.67,0
5004020,05:48:53,05:48:53,5858,41,0,0,,,13970.25,0
5004020,05:49:34,05:49:34,5263,42,0,0,,,14180.94,0
5004020,05:50:14,05:50:14,5264,43,0,0,,,14419.97,0
5004020,05:50:58,05:50:58,2835,44,0,0,,,14671.32,0
5004020,05:51:29,05:51:29,2834,45,0,0,,,14839.48,0
5004020,05:54:00,05:54:00,2831,46,1,0,,,15592.75,1
5005010,15:55:00,15:55:00,5556,1,0,0,,,0.00,1
5005010,15:56:14,15:56:14,2495,2,0,0,,,221.11,0
5005010,15:58:37,15:58:37,2501,3,0,0,,,607.87,0
5005010,15:59:39,15:59:39,3637,4,0,0,,,786.45,0
5005010,16:01:00,16:01:00,2477,5,0,0,,,997.47,1
5005010,16:02:43,16:02:43,2486,6,0,0,,,1460.82,0
5005010,16:04:07,16:04:07,3613,7,0,0,,,1853.91,0
5005010,16:05:32,16:05:32,2099,8,0,0,,,2214.20,0
5005010,16:06:49,16:06:49,3426,9,0,0,,,2543.01,0
5005010,16:07:42,16:07:42,3405,10,0,0,,,2799.37,0
5005010,16:09:07,16:09:07,3406,11,0,0,,,3156.92,0
5005010,16:10:20,16:10:20,3617,12,0,0,,,3485.11,0
5005010,16:11:13,16:11:13,3421,13,0,0,,,3742.74,0
5005010,16:11:55,16:11:55,3408,14,0,0,,,3932.35,0
5005010,16:13:04,16:13:04,964,15,0,0,,,4218.82,0
5005010,16:15:00,16:15:00,969,16,0,0,,,4662.23,1
5005010,16:16:00,16:16:00,966,17,0,0,,,5006.12,1
5005010,16:16:27,16:16:27,968,18,0,0,,,5172.38,0
5005010,16:17:09,16:17:09,3411,19,0,0,,,5365.86,0
5005010,16:17:42,16:17:42,3412,20,0,0,,,5540.92,0
5005010,16:18:27,16:18:27,3618,21,0,0,,,5805.29,0
5005010,16:19:33,16:19:33,3414,22,0,0,,,6200.65,0
5005010,16:20:15,16:20:15,3420,23,0,0,,,6470.49,0
5005010,16:20:45,16:20:45,3418,24,0,0,,,6647.11,0
5005010,16:21:18,16:21:18,636,25,0,0,,,6845.99,0
5005010,16:22:00,16:22:00,621,26,0,0,,,7081.14,1
5005010,16:22:50,16:22:50,638,27,0,0,,,7348.86,0
5005010,16:23:24,16:23:24,632,28,0,0,,,7530.95,0
5005010,16:24:36,16:24:36,6325,29,0,0,,,7893.70,0
5005010,16:25:13,16:25:13,772,30,0,0,,,8110.58,0
5005010,16:25:40,16:25:40,626,31,0,0,,,8258.16,0
5005010,16:26:24,16:26:24,622,32,0,0,,,8496.15,0
5005010,16:27:02,16:27:02,618,33,0,0,,,8715.29,0
5005010,16:28:00,16:28:00,773,34,0,0,,,9030.68,1
5005010,16:28:53,16:28:53,629,35,0,0,,,9325.19,0
5005010,16:30:00,16:30:00,624,36,0,0,,,9679.77,0
5005010,16:30:53,16:30:53,639,37,0,0,,,9986.25,0
5005010,16:32:00,16:32:00,631,38,0,0,,,10337.31,0
5005010,16:32:40,16:32:40,634,39,0,0,,,10546.93,0
5005010,16:33:26,16:33:26,234,40,0,0,,,10797.73,0
5005010,16:34:00,16:34:00,233,41,0,0,,,10988.69,1
5005010,16:34:37,16:34:37,229,42,0,0,,,11170.89,0
5005010,16:35:31,16:35:31,6265,43,0,0,,,11458.19,0
5005010,16:36:39,16:36:39,250,44,0,0,,,11780.46,0
5005010,16:38:03,16:38:03,227,45,0,0,,,12219.16,0
5005010,16:39:01,16:39:01,916,46,0,0,,,12476.22,0
5005010,16:41:00,16:41:00,872,47,0,0,,,13061.13,1
5005010,16:42:28,16:42:28,847,48,0,0,,,13517.98,0
5005010,16:43:10,16:43:10,927,49,0,0,,,13751.92,0
5005010,16:43:57,16:43:57,922,50,0,0,,,14006.90,0
5005010,16:44:35,16:44:35,5185,51,0,0,,,14213.40,0
5005010,16:46:01,16:46:01,929,52,0,0,,,14697.35,0
5005010,16:46:46,16:46:46,932,53,0,0,,,14956.68,0
5005010,16:47:27,16:47:27,928,54,0,0,,,15182.23,0
5005010,16:48:40,16:48:40,5186,55,0,0,,,15575.81,0
5005010,16:49:37,16:49:37,930,56,0,0,,,15886.21,0
5005010,16:51:00,16:51:00,6231,57,0,0,,,16334.05,1
5005010,16:53:07,16:53:07,6264,58,0,0,,,16922.70,0
5005010,16:53:46,16:53:46,919,59,0,0,,,17140.40,0
5005010,16:55:08,16:55:08,4111,60,0,0,,,17515.11,0
5005010,16:56:26,16:56:26,4102,61,0,0,,,17883.04,0
5005010,16:57:05,16:57:05,4108,62,0,0,,,18079.62,0
5005010,16:58:23,16:58:23,4105,63,0,0,,,18433.66,0
5005010,16:59:51,16:59:51,4107,64,0,0,,,18876.95,0
5005010,17:00:58,17:00:58,4112,65,0,0,,,19231.61,0
5005010,17:02:06,17:02:06,4557,66,0,0,,,19564.95,0
5005010,17:03:10,17:03:10,4563,67,0,0,,,19886.15,0
5005010,17:05:00,17:05:00,4566,68,0,0,,,20358.25,1
5005010,17:05:35,17:05:35,4550,69,0,0,,,20646.31,0
5005010,17:05:54,17:05:54,4554,70,0,0,,,20788.55,0
5005010,17:06:40,17:06:40,4568,71,0,0,,,21166.57,0
5005010,17:07:13,17:07:13,6324,72,0,0,,,21439.02,0
5005010,17:07:42,17:07:42,4560,73,0,0,,,21633.50,0
5005010,17:08:17,17:08:17,4555,74,0,0,,,21928.04,0
5005010,17:09:12,17:09:12,4531,75,0,0,,,22303.56,0
5005010,17:10:00,17:10:00,4507,76,1,0,,,22606.04,1
5006010,09:09:00,09:09:00,87,1,0,0,,,0.00,1
5006010,09:10:06,09:10:06,92,2,0,0,,,349.41,0
5006010,09:11:12,09:11:12,89,3,0,0,,,697.92,0
5006010,09:12:06,09:12:06,88,4,0,0,,,955.80,0
5006010,09:12:48,09:12:48,96,5,0,0,,,1197.09,0
5006010,09:14:00,09:14:00,51,6,0,0,,,1617.07,1
5006010,09:14:54,09:14:54,95,7,0,0,,,2052.70,0
5006010,09:15:30,09:15:30,9,8,0,0,,,2319.57,0
5006010,09:16:08,09:16:08,13,9,0,0,,,2570.29,0
5006010,09:16:30,09:16:30,7,10,0,0,,,2733.58,0
5006010,09:16:51,09:16:51,11,11,0,0,,,2865.37,0
5006010,09:17:20,09:17:20,128,12,0,0,,,3095.32,0
5006010,09:17:54,09:17:54,130,13,0,0,,,3309.66,0
5006010,09:18:48,09:18:48,134,14,0,0,,,3608.39,0
5006010,09:19:44,09:19:44,131,15,0,0,,,3979.21,0
5006010,09:20:45,09:20:45,68,16,0,0,,,4422.99,0
5006010,09:23:33,09:23:33,106,17,0,0,,,5326.75,0
5006010,09:24:07,09:24:07,5306,18,0,0,,,5562.96,0
5006010,09:25:12,09:25:12,102,19,0,0,,,6031.68,0
5006010,09:26:00,09:26:00,124,20,0,0,,,6425.29,1
5006010,09:27:50,09:27:50,126,21,0,0,,,6820.47,0
5006010,09:29:09,09:29:09,184,22,0,0,,,7095.94,0
5006010,09:31:00,09:31:00,182,23,0,0,,,7471.26,1
5006010,09:32:38,09:32:38,6016,24,0,0,,,7835.12,0
5006010,09:33:23,09:33:23,121,25,0,0,,,8012.39,0
5006010,09:33:52,09:33:52,119,26,0,0,,,8123.96,0
5006010,09:35:21,09:35:21,6035,27,0,0,,,8434.96,0
5006010,09:38:29,09:38:29,5745,28,0,0,,,9003.77,0
5006010,09:39:23,09:39:23,2601,29,0,0,,,9199.36,0
5006010,09:44:00,09:44:00,2841,30,0,0,,,10119.49,1
5006010,09:46:02,09:46:02,5276,31,0,0,,,10622.52,0
5006010,09:47:09,09:47:09,5260,32,0,0,,,10943.33,0
5006010,09:47:48,09:47:48,5261,33,0,0,,,11140.51,0
5006010,09:48:26,09:48:26,2829,34,0,0,,,11347.99,0
5006010,09:48:58,09:48:58,2825,35,0,0,,,11508.82,0
5006010,09:49:54,09:49:54,5262,36,0,0,,,11803.43,0
5006010,09:50:36,09:50:36,5858,37,0,0,,,12009.01,0
5006010,09:51:22,09:51:22,5263,38,0,0,,,12219.70,0
5006010,09:52:07,09:52:07,5264,39,0,0,,,12458.73,0
5006010,09:52:57,09:52:57,2835,40,0,0,,,12710.08,0
5006010,09:53:32,09:53:32,2834,41,0,0,,,12878.24,0
5006010,09:54:14,09:54:14,2832,42,0,0,,,13051.93,0
5006010,09:54:52,09:54:52,5265,43,0,0,,,13213.29,0
5006010,09:56:18,09:56:18,3067,44,0,0,,,13875.32,0
5006010,09:57:24,09:57:24,3062,45,0,0,,,14422.56,0
5006010,09:58:06,09:58:06,3066,46,0,0,,,14726.24,0
5006010,09:58:45,09:58:45,3060,47,0,0,,,14965.93,0
5006010,09:59:31,09:59:31,3063,48,0,0,,,15171.62,0
5006010,09:59:57,09:59:57,3070,49,0,0,,,15350.23,0
5006010,10:00:21,10:00:21,2995,50,0,0,,,15554.80,0
5006010,10:00:34,10:00:34,2994,51,0,0,,,15710.56,0
5006010,10:00:58,10:00:58,2989,52,0,0,,,16002.15,0
5006010,10:01:22,10:01:22,2990,53,0,0,,,16201.29,0
5006010,10:02:14,10:02:14,2996,54,0,0,,,16752.86,0
5006010,10:02:45,10:02:45,2992,55,0,0,,,17049.29,0
5006010,10:03:23,10:03:23,3504,56,0,0,,,17514.77,0
5006010,10:06:15,10:06:15,3511,57,0,0,,,18878.68,0
5006010,10:08:00,10:08:00,6435,58,1,0,,,19852.01,1
5008020,12:02:00,12:02:00,2549,1,0,0,,,0.00,1
5008020,12:02:37,12:02:37,2544,2,0,0,,,173.64,0
5008020,12:04:14,12:04:14,3680,3,0,0,,,637.35,0
5008020,12:04:51,12:04:51,378,4,0,0,,,811.56,0
5008020,12:05:54,12:05:54,380,5,0,0,,,1094.61,0
5008020,12:06:54,12:06:54,379,6,0,0,,,1355.37,0
5008020,12:07:54,12:07:54,376,7,0,0,,,1634.46,0
5008020,12:09:16,12:09:16,357,8,0,0,,,1939.14,0
5008020,12:10:23,12:10:23,406,9,0,0,,,2205.04,0
5008020,12:11:30,12:11:30,762,10,0,0,,,2508.54,0
5008020,12:12:11,12:12:11,764,11,0,0,,,2708.46,0
5008020,12:12:56,12:12:56,584,12,0,0,,,2864.06,0
5008020,12:15:09,12:15:09,582,13,0,0,,,3149.01,0
5008020,12:16:10,12:16:10,6357,14,0,0,,,3303.58,0
5008020,12:18:38,12:18:38,6521,15,0,0,,,3757.46,0
5008020,12:20:23,12:20:23,5599,16,0,0,,,4054.73,0
5008020,12:21:06,12:21:06,355,17,0,0,,,4180.07,0
5008020,12:22:13,12:22:13,786,18,0,0,,,4375.53,0
5008020,12:25:00,12:25:00,659,19,0,0,,,4837.49,1
5008020,12:25:47,12:25:47,509,20,0,0,,,5050.06,0
5008020,12:26:34,12:26:34,508,21,0,0,,,5262.46,0
5008020,12:27:38,12:27:38,421,22,0,0,,,5541.29,0
5008020,12:28:17,12:28:17,418,23,0,0,,,5708.65,0
5008020,12:29:04,12:29:04,424,24,0,0,,,5909.35,0
5008020,12:30:42,12:30:42,427,25,0,0,,,6304.42,0
5008020,12:31:47,12:31:47,431,26,0,0,,,6579.67,0
5008020,12:33:08,12:33:08,417,27,0,0,,,6917.26,0
5008020,12:34:00,12:34:00,429,28,0,0,,,7109.00,1
5008020,12:34:45,12:34:45,412,29,0,0,,,7311.40,0
5008020,12:35:38,12:35:38,779,30,0,0,,,7550.46,0
5008020,12:36:06,12:36:06,277,31,0,0,,,7673.65,0
5008020,12:37:28,12:37:28,273,32,0,0,,,8036.91,0
5008020,12:38:46,12:38:46,271,33,0,0,,,8397.66,0
5008020,12:41:05,12:41:05,6352,34,0,0,,,8907.89,0
5008020,12:42:02,12:42:02,986,35,0,0,,,9181.62,0
5008020,12:43:08,12:43:08,6020,36,0,0,,,9446.76,0
5008020,12:46:00,12:46:00,6011,37,0,0,,,10089.29,1
5008020,12:47:26,12:47:26,6019,38,0,0,,,10399.18,0
5008020,12:49:43,12:49:43,982,39,0,0,,,10877.18,0
5008020,12:54:34,12:54:34,971,40,0,0,,,11868.48,0
5008020,12:55:34,12:55:34,950,41,0,0,,,12086.85,0
5008020,12:56:10,12:56:10,948,42,0,0,,,12217.50,0
5008020,12:57:00,12:57:00,947,43,0,0,,,12410.65,0
5008020,12:58:00,12:58:00,976,44,0,0,,,12641.86,1
5008020,12:59:31,12:59:31,3724,45,0,0,,,13199.04,0
5008020,13:00:34,13:00:34,3725,46,0,0,,,13605.89,0
5008020,13:01:00,13:01:00,2370,47,0,0,,,13775.63,0
5008020,13:01:40,13:01:40,2369,48,0,0,,,14016.92,0
5008020,13:02:02,13:02:02,2366,49,0,0,,,14162.25,0
5008020,13:02:31,13:02:31,2364,50,0,0,,,14342.53,0
5008020,13:03:11,13:03:11,6394,51,0,0,,,14612.47,0
5008020,13:03:57,13:03:57,2363,52,0,0,,,14906.39,0
5008020,13:04:20,13:04:20,2360,53,0,0,,,15059.83,0
5008020,13:04:46,13:04:46,2359,54,0,0,,,15225.30,0
5008020,13:05:47,13:05:47,3697,55,0,0,,,15622.09,0
5008020,13:06:39,13:06:39,2241,56,0,0,,,15945.42,0
5008020,13:07:14,13:07:14,2254,57,0,0,,,16155.21,0
5008020,13:10:00,13:10:00,5201,58,1,0,,,17099.39,1
5010070,22:40:00,22:40:00,6553,1,0,0,,,0.00,1
5010070,22:40:37,22:40:37,2033,2,0,0,,,205.27,0
5010070,22:41:34,22:41:34,6295,3,0,0,,,527.03,0
5010070,22:42:12,22:42:12,6200,4,0,0,,,758.08,0
5010070,22:42:44,22:42:44,2486,5,0,0,,,941.41,0
5010070,22:44:00,22:44:00,3677,6,0,0,,,1373.71,1
5010070,22:45:32,22:45:32,3666,7,0,0,,,1885.92,0
5010070,22:46:28,22:46:28,5557,8,0,0,,,2165.39,0
5010070,22:47:29,22:47:29,6268,9,0,0,,,2520.00,0
5010070,22:48:28,22:48:28,6270,10,0,0,,,2859.89,0
5010070,22:50:03,22:50:03,3547,11,0,0,,,3345.19,0
5010070,22:50:56,22:50:56,3549,12,0,0,,,3645.93,0
5010070,22:52:22,22:52:22,6228,13,0,0,,,4083.21,0
5010070,22:54:22,22:54:22,3567,14,0,0,,,4667.65,0
5010070,22:55:00,22:55:00,6418,15,0,0,,,4888.80,1
5010070,22:56:00,22:56:00,3672,16,0,0,,,5435.52,0
5010070,22:57:00,22:57:00,3644,17,0,0,,,6016.86,1
5010070,22:57:52,22:57:52,6416,18,0,0,,,6320.53,0
5010070,22:58:42,22:58:42,5545,19,0,0,,,6635.08,0
5010070,22:59:55,22:59:55,725,20,0,0,,,7078.58,0
5010070,23:01:22,23:01:22,6415,21,0,0,,,7586.99,0
5010070,23:01:57,23:01:57,718,22,0,0,,,7791.59,0
5010070,23:02:53,23:02:53,5598,23,0,0,,,8158.22,0
5010070,23:03:16,23:03:16,355,24,0,0,,,8307.23,0
5010070,23:03:48,23:03:48,786,25,0,0,,,8502.69,0
5010070,23:06:00,23:06:00,6402,26,1,0,,,9017.52,1
5011070,06:07:00,06:07:00,5822,1,0,0,,,0.00,1
5011070,06:08:16,06:08:16,955,2,0,0,,,376.08,0
5011070,06:08:49,06:08:49,956,3,0,0,,,544.38,0
5011070,06:09:33,06:09:33,6020,4,0,0,,,751.52,0
5011070,06:11:16,06:11:16,983,5,0,0,,,1246.03,0
5011070,06:14:55,06:14:55,6472,6,0,0,,,2258.95,0
5011070,06:15:43,06:15:43,6427,7,0,0,,,2497.88,0
5011070,06:17:00,06:17:00,6446,8,0,0,,,2834.66,1
5011070,06:19:26,06:19:26,6447,9,0,0,,,3431.91,0
5011070,06:20:23,06:20:23,6448,10,0,0,,,3632.65,0
5011070,06:21:25,06:21:25,3534,11,0,0,,,3864.94,0
5011070,06:23:47,06:23:47,279,12,0,0,,,4264.58,0
5011070,06:24:48,06:24:48,284,13,0,0,,,4482.10,0
5011070,06:26:00,06:26:00,283,14,0,0,,,4711.39,1
5011070,06:27:08,06:27:08,281,15,0,0,,,5004.34,0
5011070,06:28:09,06:28:09,286,16,0,0,,,5277.28,0
5011070,06:29:37,06:29:37,658,17,0,0,,,5570.21,0
5011070,06:30:26,06:30:26,666,18,0,0,,,5772.90,0
5011070,06:31:18,06:31:18,661,19,0,0,,,5977.12,0
5011070,06:31:50,06:31:50,663,20,0,0,,,6112.31,0
5011070,06:32:27,06:32:27,660,21,0,0,,,6280.22,0
5011070,06:33:15,06:33:15,665,22,0,0,,,6487.99,0
5011070,06:34:00,06:34:00,6106,23,0,0,,,6649.34,1
5011070,06:34:48,06:34:48,673,24,0,0,,,6955.08,0
5011070,06:35:26,06:35:26,655,25,0,0,,,7262.10,0
5011070,06:35:43,06:35:43,676,26,0,0,,,7403.59,0
5011070,06:36:10,06:36:10,653,27,0,0,,,7608.44,0
5011070,06:36:34,06:36:34,675,28,0,0,,,7809.18,0
5011070,06:37:03,06:37:03,680,29,0,0,,,8026.48,0
5011070,06:37:34,06:37:34,513,30,0,0,,,8242.83,0
5011070,06:39:02,06:39:02,710,31,0,0,,,8811.43,0
5011070,06:41:00,06:41:00,733,32,0,0,,,9475.56,1
5011070,06:41:40,06:41:40,528,33,0,0,,,9889.25,0
5011070,06:41:58,06:41:58,529,34,0,0,,,10103.52,0
5011070,06:42:42,06:42:42,303,35,0,0,,,10432.75,0
5011070,06:42:54,06:42:54,305,36,0,0,,,10572.13,0
5011070,06:43:13,06:43:13,311,37,0,0,,,10723.95,0
5011070,06:43:45,06:43:45,313,38,0,0,,,11042.69,0
5011070,06:44:10,06:44:10,308,39,0,0,,,11267.29,0
5011070,06:44:50,06:44:50,309,40,0,0,,,11565.88,0
5011070,06:45:02,06:45:02,302,41,0,0,,,11686.09,0
5011070,06:45:27,06:45:27,5063,42,0,0,,,11904.81,0
5011070,06:46:12,06:46:12,5073,43,0,0,,,12379.00,0
5011070,06:46:21,06:46:21,5072,44,0,0,,,12496.85,0
5011070,06:46:45,06:46:45,5074,45,0,0,,,12768.42,0
5011070,06:47:25,06:47:25,5067,46,0,0,,,13123.04,0
5011070,06:48:01,06:48:01,5065,47,0,0,,,13425.98,0
5011070,06:48:20,06:48:20,5066,48,0,0,,,13653.89,0
5011070,06:48:53,06:48:53,818,49,0,0,,,14013.28,0
5011070,06:49:23,06:49:23,815,50,0,0,,,14300.41,0
5011070,06:49:42,06:49:42,940,51,0,0,,,14498.55,0
5011070,06:50:00,06:50:00,807,52,0,0,,,14660.26,1
5011070,06:51:05,06:51:05,822,53,0,0,,,15062.05,0
5011070,06:51:45,06:51:45,5286,54,0,0,,,15361.72,0
5011070,06:52:32,06:52:32,5287,55,0,0,,,15643.00,0
5011070,06:52:55,06:52:55,801,56,0,0,,,15790.61,0
5011070,06:53:44,06:53:44,821,57,0,0,,,16154.87,0
5011070,06:54:31,06:54:31,823,58,0,0,,,16406.29,0
5011070,06:56:05,06:56:05,812,59,0,0,,,16916.04,0
5011070,06:57:04,06:57:04,832,60,0,0,,,17254.99,0
5011070,06:57:19,06:57:19,830,61,0,0,,,17387.84,0
5011070,06:57:58,06:57:58,834,62,0,0,,,17659.41,0
5011070,06:58:27,06:58:27,839,63,0,0,,,17890.19,0
5011070,06:58:47,06:58:47,835,64,0,0,,,18046.91,0
5011070,06:59:05,06:59:05,842,65,0,0,,,18178.92,0
5011070,06:59:30,06:59:30,841,66,0,0,,,18366.23,0
5011070,07:00:10,07:00:10,3867,67,0,0,,,18628.06,0
5011070,07:00:50,07:00:50,3866,68,0,0,,,18881.45,0
5011070,07:01:40,07:01:40,4110,69,0,0,,,19252.15,0
5011070,07:02:49,07:02:49,925,70,0,0,,,19748.59,0
5011070,07:03:16,07:03:16,933,71,0,0,,,19951.90,0
5011070,07:05:00,07:05:00,6230,72,1,0,,,20648.82,1
5012020,19:30:00,19:30:00,873,1,0,0,,,0.00,1
5012020,19:31:36,19:31:36,847,2,0,0,,,660.16,0
5012020,19:31:54,19:31:54,844,3,0,0,,,800.79,0
5012020,19:32:27,19:32:27,3894,4,0,0,,,1067.55,0
5012020,19:32:45,19:32:45,3881,5,0,0,,,1195.57,0
5012020,19:33:25,19:33:25,5200,6,0,0,,,1506.59,0
5012020,19:33:50,19:33:50,6497,7,0,0,,,1696.44,0
5012020,19:34:21,19:34:21,3896,8,0,0,,,1932.85,0
5012020,19:35:08,19:35:08,6499,9,0,0,,,2320.19,0
5012020,19:35:37,19:35:37,3885,10,0,0,,,2550.65,0
5012020,19:36:06,19:36:06,6496,11,0,0,,,2774.62,0
5012020,19:36:35,19:36:35,3897,12,0,0,,,3020.34,0
5012020,19:37:07,19:37:07,3968,13,0,0,,,3218.86,0
5012020,19:37:27,19:37:27,3966,14,0,0,,,3363.09,0
5012020,19:38:14,19:38:14,3970,15,0,0,,,3645.83,0
5012020,19:38:32,19:38:32,3891,16,0,0,,,3782.74,0
5012020,19:39:05,19:39:05,4092,17,0,0,,,4048.49,0
5012020,19:39:25,19:39:25,4094,18,0,0,,,4204.04,0
5012020,19:39:43,19:39:43,4055,19,0,0,,,4353.42,0
5012020,19:40:03,19:40:03,4054,20,0,0,,,4525.78,0
5012020,19:40:41,19:40:41,4052,21,0,0,,,4845.43,0
5012020,19:41:04,19:41:04,3890,22,0,0,,,5037.96,0
5012020,19:42:00,19:42:00,3882,23,0,0,,,5513.72,1
5012020,19:42:49,19:42:49,3888,24,0,0,,,6040.98,0
5012020,19:43:11,19:43:11,3879,25,0,0,,,6266.49,0
5012020,19:44:43,19:44:43,3995,26,0,0,,,7038.25,0
5012020,19:44:56,19:44:56,3993,27,0,0,,,7177.63,0
5012020,19:46:52,19:46:52,5561,28,0,0,,,7689.04,0
5012020,19:48:09,19:48:09,4166,29,0,0,,,8104.93,0
5012020,19:49:07,19:49:07,3862,30,0,0,,,8452.79,0
5012020,19:49:55,19:49:55,3957,31,0,0,,,8748.37,0
5012020,19:50:14,19:50:14,3963,32,0,0,,,8867.42,0
5012020,19:50:50,19:50:50,3960,33,0,0,,,9107.05,0
5012020,19:52:56,19:52:56,3806,34,0,0,,,9674.30,0
5012020,19:54:00,19:54:00,3809,35,0,0,,,10105.44,1
5012020,19:54:22,19:54:22,4546,36,0,0,,,10270.03,0
5012020,19:55:21,19:55:21,6366,37,0,0,,,10708.70,0
5012020,19:56:16,19:56:16,4543,38,0,0,,,11121.46,0
5012020,19:57:06,19:57:06,6367,39,0,0,,,11462.49,0
5012020,19:57:38,19:57:38,6368,40,0,0,,,11706.13,0
5012020,19:58:48,19:58:48,6374,41,0,0,,,12223.14,0
5012020,19:59:52,19:59:52,6369,42,0,0,,,12720.33,0
5012020,20:00:54,20:00:54,4531,43,0,0,,,13009.22,0
5012020,20:01:53,20:01:53,4510,44,0,0,,,13369.19,0
5012020,20:03:17,20:03:17,4532,45,0,0,,,13873.20,0
5012020,20:04:40,20:04:40,4488,46,0,0,,,14327.50,0
5012020,20:05:17,20:05:17,4486,47,0,0,,,14590.24,0
5012020,20:06:00,20:06:00,4489,48,0,0,,,14882.14,0
5012020,20:06:32,20:06:32,4482,49,0,0,,,15099.80,0
5012020,20:07:09,20:07:09,4476,50,0,0,,,15333.33,0
5012020,20:07:36,20:07:36,4570,51,0,0,,,15513.82,0
5012020,20:08:03,20:08:03,4572,52,0,0,,,15691.84,0
5012020,20:10:00,20:10:00,6064,53,0,0,,,16414.74,0
5012020,20:10:51,20:10:51,6063,54,0,0,,,16773.95,0
5012020,20:13:00,20:13:00,4132,55,0,0,,,17573.79,1
5012020,20:15:00,20:15:00,4049,56,0,0,,,18483.80,1
5012020,20:16:00,20:16:00,3860,57,0,0,,,19198.36,1
5012020,20:19:08,20:19:08,4087,58,0,0,,,20580.41,0
5012020,20:20:48,20:20:48,4084,59,0,0,,,21210.48,0
5012020,20:23:00,20:23:00,4083,60,1,0,,,22060.32,1
5013020,09:07:00,09:07:00,862,1,0,0,,,0.00,1
5013020,09:08:53,09:08:53,3924,2,0,0,,,639.79,0
5013020,09:09:44,09:09:44,3922,3,0,0,,,973.57,0
5013020,09:10:43,09:10:43,3919,4,0,0,,,1333.22,0
5013020,09:11:18,09:11:18,3918,5,0,0,,,1562.13,0
5013020,09:11:42,09:11:42,3916,6,0,0,,,1725.76,0
5013020,09:12:14,09:12:14,3905,7,0,0,,,1929.68,0
5013020,09:12:47,09:12:47,3929,8,0,0,,,2134.63,0
5013020,09:13:40,09:13:40,3912,9,0,0,,,2519.25,0
5013020,09:14:21,09:14:21,3910,10,0,0,,,2774.56,0
5013020,09:15:04,09:15:04,3908,11,0,0,,,3066.76,0
5013020,09:15:33,09:15:33,3907,12,0,0,,,3263.25,0
5013020,09:16:16,09:16:16,3927,13,0,0,,,3561.34,0
5013020,09:17:00,09:17:00,3926,14,0,0,,,3843.11,1
5013020,09:18:40,09:18:40,5941,15,0,0,,,4230.35,0
5013020,09:20:07,09:20:07,4100,16,0,0,,,4583.70,0
5013020,09:21:25,09:21:25,4097,17,0,0,,,4904.99,0
5013020,09:22:52,09:22:52,4164,18,0,0,,,5253.05,0
5013020,09:23:33,09:23:33,4165,19,0,0,,,5419.52,0
5013020,09:24:55,09:24:55,5562,20,0,0,,,5676.86,0
5013020,09:26:24,09:26:24,4162,21,0,0,,,6096.49,0
5013020,09:27:06,09:27:06,4163,22,0,0,,,6341.98,0
5013020,09:27:51,09:27:51,4010,23,0,0,,,6632.72,0
5013020,09:28:33,09:28:33,3843,24,0,0,,,6878.75,0
5013020,09:29:00,09:29:00,3844,25,0,0,,,7013.55,0
5013020,09:29:42,09:29:42,3854,26,0,0,,,7234.95,0
5013020,09:30:36,09:30:36,3852,27,0,0,,,7548.49,0
5013020,09:31:00,09:31:00,3849,28,0,0,,,7704.15,0
5013020,09:31:33,09:31:33,3848,29,0,0,,,7901.68,0
5013020,09:32:36,09:32:36,3845,30,0,0,,,8256.05,0
5013020,09:34:06,09:34:06,3934,31,0,0,,,8793.51,0
5013020,09:34:45,09:34:45,3933,32,0,0,,,9020.33,0
5013020,09:35:18,09:35:18,5044,33,0,0,,,9219.30,0
5013020,09:35:57,09:35:57,5045,34,0,0,,,9459.07,0
5013020,09:36:24,09:36:24,5119,35,0,0,,,9633.37,0
5013020,09:36:57,09:36:57,5121,36,0,0,,,9841.00,0
5013020,09:38:22,09:38:22,4527,37,0,0,,,10388.04,0
5013020,09:38:41,09:38:41,4519,38,0,0,,,10523.54,0
5013020,09:39:04,09:39:04,4521,39,0,0,,,10690.79,0
5013020,09:40:22,09:40:22,4524,40,0,0,,,11245.77,0
5013020,09:41:32,09:41:32,4498,41,0,0,,,11669.75,0
5013020,09:41:58,09:41:58,4493,42,0,0,,,11849.10,0
5013020,09:42:37,09:42:37,4495,43,0,0,,,12067.12,0
5013020,09:42:55,09:42:55,4499,44,0,0,,,12192.52,0
5013020,09:43:23,09:43:23,4497,45,0,0,,,12383.55,0
5013020,09:44:00,09:44:00,4492,46,0,0,,,12570.48,1
5013020,09:45:47,09:45:47,5290,47,0,0,,,12957.03,0
5013020,09:46:15,09:46:15,5291,48,0,0,,,13120.71,0
5013020,09:48:12,09:48:12,4560,49,0,0,,,13592.46,0
5013020,09:49:06,09:49:06,4555,50,0,0,,,13887.00,0
5013020,09:50:28,09:50:28,4531,51,0,0,,,14262.52,0
5013020,09:51:47,09:51:47,4509,52,0,0,,,14605.13,0
5013020,09:52:54,09:52:54,4501,53,0,0,,,15051.80,0
5013020,09:53:56,09:53:56,4559,54,0,0,,,15432.11,0
5013020,09:54:44,09:54:44,3986,55,0,0,,,15703.42,0
5013020,09:54:58,09:54:58,3855,56,0,0,,,15796.07,0
5013020,09:55:39,09:55:39,3857,57,0,0,,,16080.35,0
5013020,09:56:00,09:56:00,3989,58,0,0,,,16222.58,1
5013020,09:56:40,09:56:40,3874,59,0,0,,,16509.73,0
5013020,09:57:13,09:57:13,3870,60,0,0,,,16735.29,0
5013020,09:57:32,09:57:32,3875,61,0,0,,,16884.17,0
5013020,09:58:37,09:58:37,6471,62,0,0,,,17319.67,0
5013020,09:59:22,09:59:22,4033,63,0,0,,,17641.66,0
5013020,10:00:07,10:00:07,4029,64,0,0,,,17978.30,0
5013020,10:00:38,10:00:38,4035,65,0,0,,,18214.68,0
5013020,10:01:35,10:01:35,4027,66,0,0,,,18634.76,0
5013020,10:02:04,10:02:04,4032,67,0,0,,,18853.71,0
5013020,10:02:35,10:02:35,3954,68,0,0,,,19060.89,0
5013020,10:03:08,10:03:08,3953,69,0,0,,,19317.11,0
5013020,10:03:51,10:03:51,4120,70,0,0,,,19625.28,0
5013020,10:05:57,10:05:57,3981,71,0,0,,,20318.59,0
5013020,10:08:46,10:08:46,6279,72,0,0,,,21753.48,0
5013020,10:09:12,10:09:12,6277,73,0,0,,,21949.82,0
5013020,10:10:00,10:10:00,4082,74,1,0,,,22341.27,1
5014020,18:25:00,18:25:00,2711,1,0,0,,,0.00,1
5014020,18:27:41,18:27:41,2974,2,0,0,,,1129.87,0
5014020,18:27:50,18:27:50,2978,3,0,0,,,1219.77,0
5014020,18:28:06,18:28:06,2979,4,0,0,,,1380.34,0
5014020,18:28:26,18:28:26,2975,5,0,0,,,1570.16,0
5014020,18:28:51,18:28:51,2981,6,0,0,,,1770.93,0
5014020,18:29:24,18:29:24,2983,7,0,0,,,1973.50,0
5014020,18:30:11,18:30:11,3463,8,0,0,,,2359.22,0
5014020,18:30:56,18:30:56,3461,9,0,0,,,2777.70,0
5014020,18:32:05,18:32:05,3447,10,0,0,,,2999.69,0
5014020,18:33:02,18:33:02,3465,11,0,0,,,3214.04,0
5014020,18:35:00,18:35:00,5341,12,0,0,,,3645.15,1
5014020,18:36:11,18:36:11,3467,13,0,0,,,3941.75,0
5014020,18:37:06,18:37:06,3456,14,0,0,,,4174.16,0
5014020,18:37:35,18:37:35,3445,15,0,0,,,4299.74,0
5014020,18:38:01,18:38:01,3454,16,0,0,,,4420.17,0
5014020,18:38:55,18:38:55,3452,17,0,0,,,4662.47,0
5014020,18:40:37,18:40:37,3468,18,0,0,,,5052.71,0
5014020,18:42:00,18:42:00,3449,19,0,0,,,5323.53,1
5014020,18:44:25,18:44:25,3396,20,0,0,,,6064.34,0
5014020,18:45:56,18:45:56,3675,21,0,0,,,6500.51,0
5014020,18:47:33,18:47:33,2933,22,0,0,,,7099.58,0
5014020,18:47:49,18:47:49,2936,23,0,0,,,7226.83,0
5014020,18:50:18,18:50:18,6216,24,0,0,,,8024.38,0
5014020,18:50:57,18:50:57,3695,25,0,0,,,8279.64,0
5014020,18:51:40,18:51:40,2722,26,0,0,,,8526.41,0
5014020,18:52:16,18:52:16,2720,27,0,0,,,8727.08,0
5014020,18:52:56,18:52:56,2721,28,0,0,,,8937.57,0
5014020,18:53:53,18:53:53,2715,29,0,0,,,9234.88,0
5014020,18:55:13,18:55:13,2719,30,0,0,,,9567.37,0
5014020,18:56:26,18:56:26,2355,31,0,0,,,9922.09,0
5014020,18:57:03,18:57:03,2357,32,0,0,,,10136.04,0
5014020,18:57:26,18:57:26,2354,33,0,0,,,10262.01,0
5014020,18:58:00,18:58:00,2747,34,0,0,,,10437.60,1
5014020,18:58:37,18:58:37,2748,35,0,0,,,10602.35,0
5014020,18:59:19,18:59:19,3581,36,0,0,,,10817.79,0
5014020,19:00:14,19:00:14,2525,37,0,0,,,11110.09,0
5014020,19:00:45,19:00:45,2524,38,0,0,,,11259.75,0
5014020,19:01:09,19:01:09,2353,39,0,0,,,11357.42,0
5014020,19:02:56,19:02:56,2015,40,0,0,,,11818.30,0
5014020,19:03:31,19:03:31,2009,41,0,0,,,12006.96,0
5014020,19:04:47,19:04:47,2011,42,0,0,,,12404.87,0
5014020,19:05:18,19:05:18,2013,43,0,0,,,12570.12,0
5014020,19:06:00,19:06:00,2610,44,0,0,,,12759.45,1
5014020,19:06:36,19:06:36,2004,45,0,0,,,13000.97,0
5014020,19:07:16,19:07:16,2003,46,0,0,,,13250.85,0
5014020,19:07:50,19:07:50,2006,47,0,0,,,13483.98,0
5014020,19:08:07,19:08:07,3076,48,0,0,,,13577.87,0
5014020,19:08:46,19:08:46,2016,49,0,0,,,13761.99,0
5014020,19:09:12,19:09:12,2019,50,0,0,,,13934.45,0
5014020,19:09:57,19:09:57,3721,51,0,0,,,14189.56,0
5014020,19:11:00,19:11:00,5296,52,1,0,,,14555.41,1
5015020,10:30:00,10:30:00,873,1,0,0,,,0.00,1
5015020,10:31:36,10:31:36,847,2,0,0,,,660.16,0
5015020,10:31:54,10:31:54,844,3,0,0,,,800.79,0
5015020,10:32:27,10:32:27,3894,4,0,0,,,1067.55,0
5015020,10:32:45,10:32:45,3881,5,0,0,,,1195.57,0
5015020,10:33:25,10:33:25,5200,6,0,0,,,1506.59,0
5015020,10:33:50,10:33:50,6497,7,0,0,,,1696.44,0
5015020,10:34:21,10:34:21,3896,8,0,0,,,1932.85,0
5015020,10:35:08,10:35:08,6499,9,0,0,,,2320.19,0
5015020,10:35:37,10:35:37,3885,10,0,0,,,2550.65,0
5015020,10:36:06,10:36:06,6496,11,0,0,,,2774.62,0
5015020,10:36:35,10:36:35,3897,12,0,0,,,3020.34,0
5015020,10:37:07,10:37:07,3968,13,0,0,,,3218.86,0
5015020,10:37:27,10:37:27,3966,14,0,0,,,3363.09,0
5015020,10:38:14,10:38:14,3970,15,0,0,,,3645.83,0
5015020,10:38:32,10:38:32,3891,16,0,0,,,3782.74,0
5015020,10:39:05,10:39:05,4092,17,0,0,,,4048.49,0
5015020,10:39:25,10:39:25,4094,18,0,0,,,4204.04,0
5015020,10:39:43,10:39:43,4055,19,0,0,,,4353.42,0
5015020,10:40:03,10:40:03,4054,20,0,0,,,4525.78,0
5015020,10:40:41,10:40:41,4052,21,0,0,,,4845.43,0
5015020,10:41:04,10:41:04,3890,22,0,0,,,5037.96,0
5015020,10:42:00,10:42:00,3882,23,0,0,,,5513.72,1
5015020,10:42:49,10:42:49,3888,24,0,0,,,6040.98,0
5015020,10:43:11,10:43:11,3879,25,0,0,,,6266.49,0
5015020,10:44:43,10:44:43,3995,26,0,0,,,7038.25,0
5015020,10:44:56,10:44:56,3993,27,0,0,,,7177.63,0
5015020,10:46:52,10:46:52,5561,28,0,0,,,7689.04,0
5015020,10:48:09,10:48:09,4166,29,0,0,,,8104.93,0
5015020,10:49:07,10:49:07,3862,30,0,0,,,8452.79,0
5015020,10:49:55,10:49:55,3957,31,0,0,,,8748.37,0
5015020,10:50:14,10:50:14,3963,32,0,0,,,8867.42,0
5015020,10:50:50,10:50:50,3960,33,0,0,,,9107.05,0
5015020,10:52:56,10:52:56,3806,34,0,0,,,9674.30,0
5015020,10:54:00,10:54:00,3809,35,0,0,,,10105.44,1
5015020,10:54:25,10:54:25,4546,36,0,0,,,10270.03,0
5015020,10:55:32,10:55:32,6366,37,0,0,,,10708.70,0
5015020,10:56:33,10:56:33,4543,38,0,0,,,11121.46,0
5015020,10:57:29,10:57:29,6367,39,0,0,,,11462.49,0
5015020,10:58:05,10:58:05,6368,40,0,0,,,11706.13,0
5015020,10:59:25,10:59:25,6374,41,0,0,,,12223.14,0
5015020,11:00:36,11:00:36,6369,42,0,0,,,12720.33,0
5015020,11:01:45,11:01:45,4531,43,0,0,,,13009.22,0
5015020,11:02:52,11:02:52,4510,44,0,0,,,13369.19,0
5015020,11:04:17,11:04:17,4532,45,0,0,,,13873.20,0
5015020,11:05:40,11:05:40,4488,46,0,0,,,14327.50,0
5015020,11:06:17,11:06:17,4486,47,0,0,,,14590.24,0
5015020,11:07:00,11:07:00,4489,48,0,0,,,14882.14,0
5015020,11:07:32,11:07:32,4482,49,0,0,,,15099.80,0
5015020,11:08:09,11:08:09,4476,50,0,0,,,15333.33,0
5015020,11:08:36,11:08:36,4570,51,0,0,,,15513.82,0
5015020,11:09:03,11:09:03,4572,52,0,0,,,15691.84,0
5015020,11:11:00,11:11:00,6064,53,0,0,,,16414.74,0
5015020,11:11:51,11:11:51,6063,54,0,0,,,16773.95,0
5015020,11:14:00,11:14:00,4132,55,0,0,,,17573.79,1
5015020,11:16:00,11:16:00,4049,56,0,0,,,18483.80,1
5015020,11:17:00,11:17:00,3860,57,0,0,,,19198.36,1
5015020,11:20:35,11:20:35,4087,58,0,0,,,20580.41,0
5015020,11:22:30,11:22:30,4084,59,0,0,,,21210.48,0
5015020,11:25:00,11:25:00,4083,60,1,0,,,22060.32,1
5016030,15:04:00,15:04:00,1078,1,0,0,,,0.00,1
5016030,15:06:00,15:06:00,1184,2,0,0,,,613.06,1
5016030,15:06:25,15:06:25,1196,3,0,0,,,840.44,0
5016030,15:06:55,15:06:55,1189,4,0,0,,,1144.88,0
5016030,15:07:22,15:07:22,1195,5,0,0,,,1409.49,0
5016030,15:08:03,15:08:03,1192,6,0,0,,,1835.58,0
5016030,15:09:02,15:09:02,1179,7,0,0,,,2293.80,0
5016030,15:10:00,15:10:00,1187,8,0,0,,,2821.78,1
5016030,15:10:44,15:10:44,1181,9,0,0,,,3076.57,0
5016030,15:11:25,15:11:25,1174,10,0,0,,,3321.68,0
5016030,15:14:48,15:14:48,1213,11,0,0,,,4493.38,0
5016030,15:16:00,15:16:00,1208,12,0,0,,,4977.27,1
5016030,15:16:42,15:16:42,1204,13,0,0,,,5258.55,0
5016030,15:17:28,15:17:28,1215,14,0,0,,,5545.33,0
5016030,15:17:51,15:17:51,1200,15,0,0,,,5667.07,0
5016030,15:18:54,15:18:54,1205,16,0,0,,,6078.22,0
5016030,15:19:28,15:19:28,1210,17,0,0,,,6288.66,0
5016030,15:20:22,15:20:22,1211,18,0,0,,,6583.36,0
5016030,15:20:57,15:20:57,5890,19,0,0,,,6783.94,0
5016030,15:22:00,15:22:00,1201,20,1,0,,,7165.65,1
5017070,22:15:00,22:15:00,4224,1,0,0,,,0.00,1
5017070,22:17:51,22:17:51,4323,2,0,0,,,717.28,0
5017070,22:18:29,22:18:29,5905,3,0,0,,,1055.99,0
5017070,22:18:58,22:18:58,4461,4,0,0,,,1297.18,0
5017070,22:19:41,22:19:41,5903,5,0,0,,,1666.09,0
5017070,22:21:07,22:21:07,4850,6,0,0,,,2348.58,0
5017070,22:22:00,22:22:00,4854,7,0,0,,,2817.21,1
5017070,22:23:00,22:23:00,6555,8,0,0,,,3499.39,0
5017070,22:23:26,22:23:26,4848,9,0,0,,,3793.97,0
5017070,22:23:54,22:23:54,1604,10,0,0,,,4121.59,0
5017070,22:24:34,22:24:34,1626,11,0,0,,,4555.44,0
5017070,22:25:09,22:25:09,1621,12,0,0,,,4913.74,0
5017070,22:25:53,22:25:53,1616,13,0,0,,,5412.62,0
5017070,22:27:00,22:27:00,1629,14,0,0,,,6102.37,1
5017070,22:27:27,22:27:27,1612,15,0,0,,,6390.28,0
5017070,22:28:00,22:28:00,1866,16,0,0,,,6775.92,0
5017070,22:29:00,22:29:00,1863,17,0,0,,,7261.57,1
5017070,22:30:57,22:30:57,1609,18,0,0,,,7841.83,0
5017070,22:32:10,22:32:10,1618,19,0,0,,,8474.33,0
5017070,22:33:00,22:33:00,1627,20,0,0,,,8922.25,1
5017070,22:33:15,22:33:15,1606,21,0,0,,,9075.56,0
5017070,22:33:44,22:33:44,1613,22,0,0,,,9397.45,0
5017070,22:34:12,22:34:12,1603,23,0,0,,,9700.09,0
5017070,22:35:04,22:35:04,5899,24,0,0,,,10271.99,0
5017070,22:35:48,22:35:48,1861,25,0,0,,,10725.57,0
5017070,22:36:35,22:36:35,5898,26,0,0,,,11193.16,0
5017070,22:37:18,22:37:18,4653,27,0,0,,,11631.96,0
5017070,22:37:37,22:37:37,5222,28,0,0,,,11810.45,0
5017070,22:38:00,22:38:00,4661,29,0,0,,,12027.42,1
5017070,22:39:51,22:39:51,5897,30,0,0,,,12810.34,0
5017070,22:40:45,22:40:45,5895,31,0,0,,,13152.53,0
5017070,22:42:13,22:42:13,4592,32,0,0,,,13615.56,0
5017070,22:42:57,22:42:57,4587,33,0,0,,,13895.05,0
5017070,22:44:13,22:44:13,5893,34,0,0,,,14256.84,0
5017070,22:44:38,22:44:38,5892,35,0,0,,,14431.63,0
5017070,22:45:24,22:45:24,4629,36,0,0,,,14773.20,0
5017070,22:46:07,22:46:07,4635,37,0,0,,,15056.61,0
5017070,22:47:21,22:47:21,4630,38,0,0,,,15517.66,0
5017070,22:49:00,22:49:00,4664,39,0,0,,,16115.61,1
5017070,22:49:54,22:49:54,4612,40,0,0,,,16563.64,0
5017070,22:52:07,22:52:07,4594,41,0,0,,,17650.22,0
5017070,22:52:36,22:52:36,4605,42,0,0,,,17941.11,0
5017070,22:53:10,22:53:10,4604,43,0,0,,,18282.58,0
5017070,22:53:49,22:53:49,6549,44,0,0,,,18672.04,0
5017070,22:54:29,22:54:29,4596,45,0,0,,,19074.51,0
5017070,22:55:07,22:55:07,4613,46,0,0,,,19479.49,0
5017070,22:56:03,22:56:03,4602,47,0,0,,,20008.81,0
5017070,22:56:21,22:56:21,4611,48,0,0,,,20189.43,0
5017070,22:56:54,22:56:54,4609,49,0,0,,,20522.96,0
5017070,22:57:58,22:57:58,4628,50,0,0,,,21098.86,0
5017070,22:59:00,22:59:00,6547,51,1,0,,,21648.22,1
5018070,15:01:00,15:01:00,2838,1,0,0,,,0.00,1
5018070,15:02:35,15:02:35,6468,2,0,0,,,449.93,0
5018070,15:03:58,15:03:58,2817,3,0,0,,,867.48,0
5018070,15:06:08,15:06:08,47,4,0,0,,,1404.82,0
5018070,15:07:05,15:07:05,41,5,0,0,,,1743.85,0
5018070,15:08:00,15:08:00,43,6,0,0,,,2044.10,1
5018070,15:08:43,15:08:43,57,7,0,0,,,2325.32,0
5018070,15:09:47,15:09:47,62,8,0,0,,,2710.24,0
5018070,15:10:57,15:10:57,55,9,0,0,,,3092.97,0
5018070,15:11:38,15:11:38,35,10,0,0,,,3331.80,0
5018070,15:12:25,15:12:25,191,11,0,0,,,3609.98,0
5018070,15:12:57,15:12:57,178,12,0,0,,,3802.17,0
5018070,15:14:07,15:14:07,141,13,0,0,,,4265.86,0
5018070,15:15:00,15:15:00,147,14,0,0,,,4592.84,1
5018070,15:15:41,15:15:41,5318,15,0,0,,,4788.04,0
5018070,15:17:21,15:17:21,153,16,0,0,,,5322.38,0
5018070,15:18:21,15:18:21,143,17,0,0,,,5610.86,0
5018070,15:19:51,15:19:51,144,18,0,0,,,6038.90,0
5018070,15:21:13,15:21:13,150,19,0,0,,,6413.61,0
5018070,15:22:46,15:22:46,140,20,0,0,,,6860.31,0
5018070,15:24:31,15:24:31,137,21,0,0,,,7384.24,0
5018070,15:26:19,15:26:19,188,22,0,0,,,7940.85,0
5018070,15:27:52,15:27:52,5322,23,0,0,,,8390.35,0
5018070,15:29:00,15:29:00,203,24,0,0,,,8678.14,1
5018070,15:29:15,15:29:15,211,25,0,0,,,9010.27,0
5018070,15:30:51,15:30:51,2243,26,0,0,,,10874.72,0
5018070,15:54:00,15:54:00,5842,27,1,0,,,27950.48,0
5019070,11:23:00,11:23:00,4667,1,0,0,,,0.00,1
5019070,11:24:15,11:24:15,4622,2,0,0,,,545.90,0
5019070,11:25:10,11:25:10,6387,3,0,0,,,938.91,0
5019070,11:26:08,11:26:08,4624,4,0,0,,,1396.85,0
5019070,11:26:38,11:26:38,4625,5,0,0,,,1612.84,0
5019070,11:27:56,11:27:56,6320,6,0,0,,,2193.83,0
5019070,11:30:00,11:30:00,1059,7,0,0,,,3110.55,1
5019070,11:31:44,11:31:44,1100,8,0,0,,,3634.93,0
5019070,11:33:18,11:33:18,1085,9,0,0,,,4070.37,0
5019070,11:34:15,11:34:15,1071,10,0,0,,,4358.68,0
5019070,11:35:45,11:35:45,1044,11,0,0,,,4789.80,0
5019070,11:37:12,11:37:12,6117,12,0,0,,,5196.80,0
5019070,11:38:13,11:38:13,1049,13,0,0,,,5502.33,0
5019070,11:39:00,11:39:00,6276,14,0,0,,,5713.37,1
5019070,11:40:16,11:40:16,1052,15,0,0,,,6077.47,0
5019070,11:41:21,11:41:21,1087,16,0,0,,,6399.60,0
5019070,11:42:40,11:42:40,1065,17,0,0,,,6764.67,0
5019070,11:44:04,11:44:04,1078,18,0,0,,,7169.23,0
5019070,11:46:00,11:46:00,1083,19,0,0,,,7728.69,1
5019070,11:47:01,11:47:01,1045,20,0,0,,,8026.62,0
5019070,11:48:17,11:48:17,1340,21,0,0,,,8352.56,0
5019070,11:49:36,11:49:36,6414,22,0,0,,,8736.36,0
5019070,11:50:55,11:50:55,6243,23,0,0,,,9123.80,0
5019070,11:53:49,11:53:49,1034,24,0,0,,,9937.96,0
5019070,11:55:29,11:55:29,1346,25,0,0,,,10515.43,0
5019070,11:56:16,11:56:16,1341,26,0,0,,,10884.29,0
5019070,11:56:54,11:56:54,1394,27,0,0,,,11145.43,0
5019070,11:57:41,11:57:41,6341,28,0,0,,,11479.07,0
5019070,11:58:19,11:58:19,1349,29,0,0,,,11753.07,0
5019070,11:59:08,11:59:08,1137,30,0,0,,,12146.86,0
5019070,12:00:00,12:00:00,1165,31,0,0,,,12492.89,1
5019070,12:01:01,12:01:01,1149,32,0,0,,,12898.01,0
5019070,12:02:48,12:02:48,1142,33,0,0,,,13575.59,0
5019070,12:04:06,12:04:06,1156,34,0,0,,,14081.80,0
5019070,12:05:00,12:05:00,1144,35,0,0,,,14421.21,1
5019070,12:05:41,12:05:41,1139,36,0,0,,,14860.69,0
5019070,12:06:14,12:06:14,1158,37,0,0,,,15224.11,0
5019070,12:07:02,12:07:02,1167,38,0,0,,,15781.06,0
5019070,12:07:48,12:07:48,1148,39,0,0,,,16247.56,0
5019070,12:08:08,12:08:08,1163,40,0,0,,,16437.86,0
5019070,12:09:00,12:09:00,1168,41,0,0,,,16958.53,1
5019070,12:09:46,12:09:46,1135,42,0,0,,,17326.83,0
5019070,12:10:17,12:10:17,1140,43,0,0,,,17587.79,0
5019070,12:13:00,12:13:00,1222,44,0,0,,,18859.60,1
5019070,12:14:33,12:14:33,1220,45,0,0,,,19661.92,0
5019070,12:15:43,12:15:43,5203,46,0,0,,,20303.41,0
5019070,12:16:44,12:16:44,1146,47,0,0,,,20874.41,0
5019070,12:18:10,12:18:10,5204,48,0,0,,,21695.38,0
5019070,12:20:00,12:20:00,1300,49,0,0,,,22772.34,1
5019070,12:21:25,12:21:25,1304,50,0,0,,,23230.29,0
5019070,12:22:22,12:22:22,1303,51,0,0,,,23589.27,0
5019070,12:26:00,12:26:00,5889,52,1,0,,,24817.47,1
5020070,05:11:00,05:11:00,957,1,0,0,,,0.00,1
5020070,05:11:45,05:11:45,983,2,0,0,,,345.47,0
5020070,05:13:07,05:13:07,958,3,0,0,,,944.57,0
5020070,05:14:39,05:14:39,982,4,0,0,,,1514.89,0
5020070,05:17:13,05:17:13,971,5,0,0,,,2506.19,0
5020070,05:17:45,05:17:45,950,6,0,0,,,2724.56,0
5020070,05:18:04,05:18:04,948,7,0,0,,,2855.21,0
5020070,05:18:31,05:18:31,947,8,0,0,,,3048.36,0
5020070,05:19:00,05:19:00,975,9,0,0,,,3256.66,1
5020070,05:20:00,05:20:00,2175,10,0,0,,,3743.11,1
5020070,05:20:36,05:20:36,2182,11,0,0,,,3961.01,0
5020070,05:21:33,05:21:33,3615,12,0,0,,,4262.66,0
5020070,05:22:00,05:22:00,2172,13,0,0,,,4389.90,1
5020070,05:22:20,05:22:20,2177,14,0,0,,,4551.99,0
5020070,05:23:02,05:23:02,2179,15,0,0,,,4882.07,0
5020070,05:23:57,05:23:57,2170,16,0,0,,,5246.71,0
5020070,05:25:14,05:25:14,5305,17,0,0,,,5748.27,0
5020070,05:25:41,05:25:41,3702,18,0,0,,,5910.30,0
5020070,05:26:28,05:26:28,3601,19,0,0,,,6132.63,0
5020070,05:28:09,05:28:09,3153,20,0,0,,,6647.68,0
5020070,05:28:34,05:28:34,3110,21,0,0,,,6802.41,0
5020070,05:29:23,05:29:23,3081,22,0,0,,,7125.32,0
5020070,05:30:02,05:30:02,3152,23,0,0,,,7343.30,0
5020070,05:30:35,05:30:35,3129,24,0,0,,,7518.73,0
5020070,05:30:57,05:30:57,3134,25,0,0,,,7669.09,0
5020070,05:31:38,05:31:38,3155,26,0,0,,,7969.72,0
5020070,05:32:15,05:32:15,3115,27,0,0,,,8296.23,0
5020070,05:33:25,05:33:25,6400,28,0,0,,,8747.93,0
5020070,05:34:01,05:34:01,3141,29,0,0,,,9041.21,0
5020070,05:34:30,05:34:30,3084,30,0,0,,,9332.15,0
5020070,05:35:03,05:35:03,3116,31,0,0,,,9634.34,0
5020070,05:35:27,05:35:27,3684,32,0,0,,,9820.89,0
5020070,05:36:05,05:36:05,5267,33,0,0,,,10090.25,0
5020070,05:36:23,05:36:23,3156,34,0,0,,,10251.85,0
5020070,05:36:42,05:36:42,3151,35,0,0,,,10429.03,0
5020070,05:37:21,05:37:21,3111,36,0,0,,,10631.96,0
5020070,05:38:00,05:38:00,5266,37,0,0,,,10945.32,1
5020070,05:38:33,05:38:33,3118,38,0,0,,,11210.00,0
5020070,05:38:58,05:38:58,3133,39,0,0,,,11399.44,0
5020070,05:39:20,05:39:20,3125,40,0,0,,,11575.51,0
5020070,05:40:19,05:40:19,3137,41,0,0,,,11953.79,0
5020070,05:40:46,05:40:46,3136,42,0,0,,,12154.07,0
5020070,05:41:33,05:41:33,3086,43,0,0,,,12505.64,0
5020070,05:42:25,05:42:25,3087,44,0,0,,,12921.17,0
5020070,05:43:05,05:43:05,3139,45,0,0,,,13229.26,0
5020070,05:43:34,05:43:34,3638,46,0,0,,,13452.84,0
5020070,05:45:42,05:45:42,3639,47,0,0,,,14257.25,0
5020070,05:47:24,05:47:24,5299,48,0,0,,,14862.02,0
5020070,05:48:00,05:48:00,3669,49,0,0,,,15132.49,1
5020070,05:49:02,05:49:02,6301,50,0,0,,,15497.73,0
5020070,05:49:32,05:49:32,6303,51,0,0,,,15690.18,0
5020070,05:50:19,05:50:19,2808,52,0,0,,,15922.75,0
5020070,05:51:19,05:51:19,2801,53,0,0,,,16329.95,0
5020070,05:52:00,05:52:00,2804,54,0,0,,,16580.90,1
5020070,05:53:03,05:53:03,3098,55,0,0,,,17090.07,0
5020070,05:53:23,05:53:23,3142,56,0,0,,,17266.91,0
5020070,05:53:50,05:53:50,6290,57,0,0,,,17496.29,0
5020070,05:54:17,05:54:17,3099,58,0,0,,,17760.08,0
5020070,05:54:32,05:54:32,3101,59,0,0,,,17918.04,0
5020070,05:54:52,05:54:52,6354,60,0,0,,,18064.86,0
5020070,05:55:27,05:55:27,5297,61,0,0,,,18396.32,0
5020070,05:55:56,05:55:56,3642,62,0,0,,,18645.48,0
5020070,05:56:25,05:56:25,3103,63,0,0,,,18906.98,0
5020070,05:56:48,05:56:48,3104,64,0,0,,,19100.04,0
5020070,05:57:07,05:57:07,3107,65,0,0,,,19271.27,0
5020070,05:57:30,05:57:30,3154,66,0,0,,,19474.65,0
5020070,05:57:48,05:57:48,3109,67,0,0,,,19641.60,0
5020070,05:58:19,05:58:19,3119,68,0,0,,,19878.01,0
5020070,05:59:05,05:59:05,3721,69,0,0,,,20305.62,0
5020070,06:00:00,06:00:00,5308,70,1,0,,,20786.22,1
5021020,18:49:00,18:49:00,473,1,0,0,,,0.00,1
5021020,18:50:07,18:50:07,481,2,0,0,,,382.87,0
5021020,18:50:51,18:50:51,476,3,0,0,,,648.93,0
5021020,18:51:27,18:51:27,482,4,0,0,,,856.10,0
5021020,18:51:50,18:51:50,477,5,0,0,,,965.12,0
5021020,18:52:43,18:52:43,479,6,0,0,,,1272.03,0
5021020,18:53:30,18:53:30,523,7,0,0,,,1557.45,0
5021020,18:53:57,18:53:57,519,8,0,0,,,1718.35,0
5021020,18:54:37,18:54:37,520,9,0,0,,,1932.99,0
5021020,18:55:39,18:55:39,518,10,0,0,,,2258.88,0
5021020,18:56:37,18:56:37,6318,11,0,0,,,2513.64,0
5021020,18:57:42,18:57:42,535,12,0,0,,,2768.47,0
5021020,18:58:20,18:58:20,551,13,0,0,,,2965.35,0
5021020,18:58:54,18:58:54,559,14,0,0,,,3166.30,0
5021020,18:59:36,18:59:36,538,15,0,0,,,3375.69,0
5021020,19:00:17,19:00:17,560,16,0,0,,,3578.19,0
5021020,19:01:08,19:01:08,545,17,0,0,,,3844.83,0
5021020,19:02:00,19:02:00,557,18,0,0,,,4095.26,1
5021020,19:02:56,19:02:56,530,19,0,0,,,4405.53,0
5021020,19:03:25,19:03:25,534,20,0,0,,,4597.63,0
5021020,19:03:58,19:03:58,540,21,0,0,,,4801.19,0
5021020,19:04:33,19:04:33,544,22,0,0,,,5007.86,0
5021020,19:05:08,19:05:08,547,23,0,0,,,5212.58,0
5021020,19:05:35,19:05:35,542,24,0,0,,,5373.99,0
5021020,19:06:13,19:06:13,556,25,0,0,,,5612.44,0
5021020,19:06:43,19:06:43,553,26,0,0,,,5784.37,0
5021020,19:07:21,19:07:21,531,27,0,0,,,5991.29,0
5021020,19:08:00,19:08:00,6519,28,0,0,,,6232.23,1
5021020,19:08:41,19:08:41,285,29,0,0,,,6397.00,0
5021020,19:09:41,19:09:41,280,30,0,0,,,6671.64,0
5021020,19:11:27,19:11:27,3234,31,0,0,,,6989.35,0
5021020,19:12:08,19:12:08,3233,32,0,0,,,7192.83,0
5021020,19:12:42,19:12:42,3238,33,0,0,,,7356.30,0
5021020,19:13:08,19:13:08,3236,34,0,0,,,7481.31,0
5021020,19:14:01,19:14:01,3718,35,0,0,,,7726.41,0
5021020,19:14:35,19:14:35,2203,36,0,0,,,7893.75,0
5021020,19:15:32,19:15:32,2206,37,0,0,,,8178.76,0
5021020,19:16:13,19:16:13,2207,38,0,0,,,8364.76,0
5021020,19:17:36,19:17:36,2197,39,0,0,,,8731.77,0
5021020,19:18:33,19:18:33,2199,40,0,0,,,8974.56,0
5021020,19:19:40,19:19:40,2193,41,0,0,,,9248.55,0
5021020,19:21:00,19:21:00,2191,42,0,0,,,9614.83,1
5021020,19:21:59,19:21:59,6108,43,0,0,,,9857.78,0
5021020,19:22:47,19:22:47,3380,44,0,0,,,10086.15,0
5021020,19:23:40,19:23:40,3375,45,0,0,,,10335.56,0
5021020,19:24:11,19:24:11,3373,46,0,0,,,10493.72,0
5021020,19:24:56,19:24:56,3376,47,0,0,,,10737.20,0
5021020,19:25:34,19:25:34,3368,48,0,0,,,10967.92,0
5021020,19:26:00,19:26:00,2847,49,0,0,,,11109.97,0
5021020,19:26:38,19:26:38,2846,50,0,0,,,11314.45,0
5021020,19:27:10,19:27:10,3075,51,0,0,,,11515.74,0
5021020,19:27:39,19:27:39,3775,52,0,0,,,11676.60,0
5021020,19:29:00,19:29:00,3773,53,0,0,,,12075.32,0
5021020,19:29:20,19:29:20,3745,54,0,0,,,12191.06,0
5021020,19:29:57,19:29:57,2867,55,0,0,,,12423.44,0
5021020,19:30:38,19:30:38,2880,56,0,0,,,12679.01,0
5021020,19:31:39,19:31:39,2863,57,0,0,,,13024.65,0
5021020,19:32:16,19:32:16,2875,58,0,0,,,13265.34,0
5021020,19:32:51,19:32:51,2869,59,0,0,,,13443.86,0
5021020,19:34:10,19:34:10,2864,60,0,0,,,13752.63,0
5021020,19:35:29,19:35:29,2874,61,0,0,,,14158.22,0
5021020,19:36:36,19:36:36,2871,62,0,0,,,14471.12,0
5021020,19:38:31,19:38:31,6511,63,0,0,,,14832.84,0
5021020,19:39:01,19:39:01,3685,64,0,0,,,14978.06,0
5021020,19:40:08,19:40:08,2511,65,0,0,,,15229.76,0
5021020,19:41:30,19:41:30,2487,66,0,0,,,15636.96,0
5021020,19:42:11,19:42:11,5224,67,0,0,,,15838.98,0
5021020,19:44:00,19:44:00,2475,68,0,0,,,16300.73,1
5021020,19:44:45,19:44:45,5338,69,0,0,,,16482.98,0
5021020,19:45:48,19:45:48,2500,70,0,0,,,16727.62,0
5021020,19:47:10,19:47:10,2494,71,0,0,,,17018.73,0
5021020,19:48:09,19:48:09,2737,72,0,0,,,17249.18,0
5021020,19:48:36,19:48:36,2739,73,0,0,,,17351.90,0
5021020,19:50:29,19:50:29,3714,74,0,0,,,17804.63,0
5021020,19:51:05,19:51:05,2988,75,0,0,,,17949.79,0
5021020,19:52:00,19:52:00,3700,76,1,0,,,18147.44,1
5022020,18:09:00,18:09:00,473,1,0,0,,,0.00,1
5022020,18:10:07,18:10:07,481,2,0,0,,,382.87,0
5022020,18:10:51,18:10:51,476,3,0,0,,,648.93,0
5022020,18:11:27,18:11:27,482,4,0,0,,,856.10,0
5022020,18:11:50,18:11:50,477,5,0,0,,,965.12,0
5022020,18:12:43,18:12:43,479,6,0,0,,,1272.03,0
5022020,18:13:30,18:13:30,523,7,0,0,,,1557.45,0
5022020,18:13:57,18:13:57,519,8,0,0,,,1718.35,0
5022020,18:14:37,18:14:37,520,9,0,0,,,1932.99,0
5022020,18:15:39,18:15:39,518,10,0,0,,,2258.88,0
5022020,18:16:37,18:16:37,6318,11,0,0,,,2513.64,0
5022020,18:17:42,18:17:42,535,12,0,0,,,2768.47,0
5022020,18:18:20,18:18:20,551,13,0,0,,,2965.35,0
5022020,18:18:54,18:18:54,559,14,0,0,,,3166.30,0
5022020,18:19:36,18:19:36,538,15,0,0,,,3375.69,0
5022020,18:20:17,18:20:17,560,16,0,0,,,3578.19,0
5022020,18:21:08,18:21:08,545,17,0,0,,,3844.83,0
5022020,18:22:00,18:22:00,557,18,0,0,,,4095.26,1
5022020,18:22:56,18:22:56,530,19,0,0,,,4405.53,0
5022020,18:23:25,18:23:25,534,20,0,0,,,4597.63,0
5022020,18:23:58,18:23:58,540,21,0,0,,,4801.19,0
5022020,18:24:33,18:24:33,544,22,0,0,,,5007.86,0
5022020,18:25:08,18:25:08,547,23,0,0,,,5212.58,0
5022020,18:25:35,18:25:35,542,24,0,0,,,5373.99,0
5022020,18:26:13,18:26:13,556,25,0,0,,,5612.44,0
5022020,18:26:43,18:26:43,553,26,0,0,,,5784.37,0
5022020,18:27:21,18:27:21,531,27,0,0,,,5991.29,0
5022020,18:28:00,18:28:00,6519,28,0,0,,,6232.23,1
5022020,18:28:41,18:28:41,285,29,0,0,,,6397.00,0
5022020,18:29:41,18:29:41,280,30,0,0,,,6671.64,0
5022020,18:31:27,18:31:27,3234,31,0,0,,,6989.35,0
5022020,18:32:08,18:32:08,3233,32,0,0,,,7192.83,0
5022020,18:32:42,18:32:42,3238,33,0,0,,,7356.30,0
5022020,18:33:08,18:33:08,3236,34,0,0,,,7481.31,0
5022020,18:34:01,18:34:01,3718,35,0,0,,,7726.41,0
5022020,18:34:35,18:34:35,2203,36,0,0,,,7893.75,0
5022020,18:35:32,18:35:32,2206,37,0,0,,,8178.76,0
5022020,18:36:13,18:36:13,2207,38,0,0,,,8364.76,0
5022020,18:37:36,18:37:36,2197,39,0,0,,,8731.77,0
5022020,18:38:33,18:38:33,2199,40,0,0,,,8974.56,0
5022020,18:39:40,18:39:40,2193,41,0,0,,,9248.55,0
5022020,18:41:00,18:41:00,2191,42,0,0,,,9614.83,1
5022020,18:41:59,18:41:59,6108,43,0,0,,,9857.78,0
5022020,18:42:47,18:42:47,3380,44,0,0,,,10086.15,0
5022020,18:43:40,18:43:40,3375,45,0,0,,,10335.56,0
5022020,18:44:11,18:44:11,3373,46,0,0,,,10493.72,0
5022020,18:44:56,18:44:56,3376,47,0,0,,,10737.20,0
5022020,18:45:34,18:45:34,3368,48,0,0,,,10967.92,0
5022020,18:46:00,18:46:00,2847,49,0,0,,,11109.97,0
5022020,18:46:38,18:46:38,2846,50,0,0,,,11314.45,0
5022020,18:47:10,18:47:10,3075,51,0,0,,,11515.74,0
5022020,18:47:39,18:47:39,3775,52,0,0,,,11676.60,0
5022020,18:49:00,18:49:00,3773,53,0,0,,,12075.32,0
5022020,18:49:20,18:49:20,3745,54,0,0,,,12191.06,0
5022020,18:49:57,18:49:57,2867,55,0,0,,,12423.44,0
5022020,18:50:38,18:50:38,2880,56,0,0,,,12679.01,0
5022020,18:51:39,18:51:39,2863,57,0,0,,,13024.65,0
5022020,18:52:16,18:52:16,2875,58,0,0,,,13265.34,0
5022020,18:52:51,18:52:51,2869,59,0,0,,,13443.86,0
5022020,18:54:10,18:54:10,2864,60,0,0,,,13752.63,0
5022020,18:55:29,18:55:29,2874,61,0,0,,,14158.22,0
5022020,18:56:36,18:56:36,2871,62,0,0,,,14471.12,0
5022020,18:58:31,18:58:31,6511,63,0,0,,,14832.84,0
5022020,18:59:01,18:59:01,3685,64,0,0,,,14978.06,0
5022020,19:00:08,19:00:08,2511,65,0,0,,,15229.76,0
5022020,19:01:30,19:01:30,2487,66,0,0,,,15636.96,0
5022020,19:02:11,19:02:11,5224,67,0,0,,,15838.98,0
5022020,19:04:00,19:04:00,2475,68,0,0,,,16300.73,1
5022020,19:04:45,19:04:45,5338,69,0,0,,,16482.98,0
5022020,19:05:48,19:05:48,2500,70,0,0,,,16727.62,0
5022020,19:07:10,19:07:10,2494,71,0,0,,,17018.73,0
5022020,19:08:09,19:08:09,2737,72,0,0,,,17249.18,0
5022020,19:08:36,19:08:36,2739,73,0,0,,,17351.90,0
5022020,19:10:29,19:10:29,3714,74,0,0,,,17804.63,0
5022020,19:11:05,19:11:05,2988,75,0,0,,,17949.79,0
5022020,19:12:00,19:12:00,3700,76,1,0,,,18147.44,1
5022180,18:09:00,18:09:00,473,1,0,0,,,0.00,1
5022180,18:10:07,18:10:07,481,2,0,0,,,382.87,0
5022180,18:10:51,18:10:51,476,3,0,0,,,648.93,0
5022180,18:11:27,18:11:27,482,4,0,0,,,856.10,0
5022180,18:11:50,18:11:50,477,5,0,0,,,965.12,0
5022180,18:12:43,18:12:43,479,6,0,0,,,1272.03,0
5022180,18:13:30,18:13:30,523,7,0,0,,,1557.45,0
5022180,18:13:57,18:13:57,519,8,0,0,,,1718.35,0
5022180,18:14:37,18:14:37,520,9,0,0,,,1932.99,0
5022180,18:15:39,18:15:39,518,10,0,0,,,2258.88,0
5022180,18:16:37,18:16:37,6318,11,0,0,,,2513.64,0
5022180,18:17:42,18:17:42,535,12,0,0,,,2768.47,0
5022180,18:18:20,18:18:20,551,13,0,0,,,2965.35,0
5022180,18:18:54,18:18:54,559,14,0,0,,,3166.30,0
5022180,18:19:36,18:19:36,538,15,0,0,,,3375.69,0
5022180,18:20:17,18:20:17,560,16,0,0,,,3578.19,0
5022180,18:21:08,18:21:08,545,17,0,0,,,3844.83,0
5022180,18:22:00,18:22:00,557,18,0,0,,,4095.26,1
5022180,18:22:56,18:22:56,530,19,0,0,,,4405.53,0
5022180,18:23:25,18:23:25,534,20,0,0,,,4597.63,0
5022180,18:23:58,18:23:58,540,21,0,0,,,4801.19,0
5022180,18:24:33,18:24:33,544,22,0,0,,,5007.86,0
5022180,18:25:08,18:25:08,547,23,0,0,,,5212.58,0
5022180,18:25:35,18:25:35,542,24,0,0,,,5373.99,0
5022180,18:26:13,18:26:13,556,25,0,0,,,5612.44,0
5022180,18:26:43,18:26:43,553,26,0,0,,,5784.37,0
5022180,18:27:21,18:27:21,531,27,0,0,,,5991.29,0
5022180,18:28:00,18:28:00,6519,28,0,0,,,6232.23,1
5022180,18:28:41,18:28:41,285,29,0,0,,,6397.00,0
5022180,18:29:41,18:29:41,280,30,0,0,,,6671.64,0
5022180,18:31:27,18:31:27,3234,31,0,0,,,6989.35,0
5022180,18:32:08,18:32:08,3233,32,0,0,,,7192.83,0
5022180,18:32:42,18:32:42,3238,33,0,0,,,7356.30,0
5022180,18:33:08,18:33:08,3236,34,0,0,,,7481.31,0
5022180,18:34:01,18:34:01,3718,35,0,0,,,7726.41,0
5022180,18:34:35,18:34:35,2203,36,0,0,,,7893.75,0
5022180,18:35:32,18:35:32,2206,37,0,0,,,8178.76,0
5022180,18:36:13,18:36:13,2207,38,0,0,,,8364.76,0
5022180,18:37:36,18:37:36,2197,39,0,0,,,8731.77,0
5022180,18:38:33,18:38:33,2199,40,0,0,,,8974.56,0
5022180,18:39:40,18:39:40,2193,41,0,0,,,9248.55,0
5022180,18:41:00,18:41:00,2191,42,0,0,,,9614.83,1
5022180,18:41:59,18:41:59,6108,43,0,0,,,9857.78,0
5022180,18:42:47,18:42:47,3380,44,0,0,,,10086.15,0
5022180,18:43:40,18:43:40,3375,45,0,0,,,10335.56,0
5022180,18:44:11,18:44:11,3373,46,0,0,,,10493.72,0
5022180,18:44:56,18:44:56,3376,47,0,0,,,10737.20,0
5022180,18:45:34,18:45:34,3368,48,0,0,,,10967.92,0
5022180,18:46:00,18:46:00,2847,49,0,0,,,11109.97,0
5022180,18:46:38,18:46:38,2846,50,0,0,,,11314.45,0
5022180,18:47:10,18:47:10,3075,51,0,0,,,11515.74,0
5022180,18:47:39,18:47:39,3775,52,0,0,,,11676.60,0
5022180,18:49:00,18:49:00,3773,53,0,0,,,12075.32,0
5022180,18:49:20,18:49:20,3745,54,0,0,,,12191.06,0
5022180,18:49:57,18:49:57,2867,55,0,0,,,12423.44,0
5022180,18:50:38,18:50:38,2880,56,0,0,,,12679.01,0
5022180,18:51:39,18:51:39,2863,57,0,0,,,13024.65,0
5022180,18:52:16,18:52:16,2875,58,0,0,,,13265.34,0
5022180,18:52:51,18:52:51,2869,59,0,0,,,13443.86,0
5022180,18:54:10,18:54:10,2864,60,0,0,,,13752.63,0
5022180,18:55:29,18:55:29,2874,61,0,0,,,14158.22,0
5022180,18:56:36,18:56:36,2871,62,0,0,,,14471.12,0
5022180,18:58:31,18:58:31,6511,63,0,0,,,14832.84,0
5022180,18:59:01,18:59:01,3685,64,0,0,,,14978.06,0
5022180,19:00:08,19:00:08,2511,65,0,0,,,15229.76,0
5022180,19:01:30,19:01:30,2487,66,0,0,,,15636.96,0
5022180,19:02:11,19:02:11,5224,67,0,0,,,15838.98,0
5022180,19:04:00,19:04:00,2475,68,0,0,,,16300.73,1
5022180,19:04:45,19:04:45,5338,69,0,0,,,16482.98,0
5022180,19:05:48,19:05:48,2500,70,0,0,,,16727.62,0
5022180,19:07:10,19:07:10,2494,71,0,0,,,17018.73,0
5022180,19:08:09,19:08:09,2737,72,0,0,,,17249.18,0
5022180,19:08:36,19:08:36,2739,73,0,0,,,17351.90,0
5022180,19:10:29,19:10:29,3714,74,0,0,,,17804.63,0
5022180,19:11:05,19:11:05,2988,75,0,0,,,17949.79,0
5022180,19:12:00,19:12:00,3700,76,1,0,,,18147.44,1
5023020,14:10:00,14:10:00,957,1,0,0,,,0.00,1
5023020,14:11:20,14:11:20,983,2,0,0,,,345.47,0
5023020,14:13:43,14:13:43,958,3,0,0,,,944.57,0
5023020,14:16:24,14:16:24,982,4,0,0,,,1514.89,0
5023020,14:20:54,14:20:54,971,5,0,0,,,2506.19,0
5023020,14:21:49,14:21:49,950,6,0,0,,,2724.56,0
5023020,14:22:22,14:22:22,948,7,0,0,,,2855.21,0
5023020,14:23:09,14:23:09,947,8,0,0,,,3048.36,0
5023020,14:24:00,14:24:00,975,9,0,0,,,3256.66,1
5023020,14:25:00,14:25:00,2175,10,0,0,,,3743.11,1
5023020,14:25:55,14:25:55,2182,11,0,0,,,3961.01,0
5023020,14:27:20,14:27:20,3615,12,0,0,,,4262.66,0
5023020,14:28:00,14:28:00,2172,13,0,0,,,4389.90,1
5023020,14:28:41,14:28:41,2177,14,0,0,,,4551.99,0
5023020,14:30:04,14:30:04,2179,15,0,0,,,4882.07,0
5023020,14:31:55,14:31:55,2170,16,0,0,,,5246.71,0
5023020,14:34:07,14:34:07,5305,17,0,0,,,5748.27,0
5023020,14:34:54,14:34:54,3702,18,0,0,,,5910.30,0
5023020,14:36:14,14:36:14,3601,19,0,0,,,6132.63,0
5023020,14:39:08,14:39:08,3153,20,0,0,,,6647.68,0
5023020,14:39:50,14:39:50,3110,21,0,0,,,6802.41,0
5023020,14:41:15,14:41:15,3081,22,0,0,,,7125.32,0
5023020,14:42:21,14:42:21,3152,23,0,0,,,7343.30,0
5023020,14:43:17,14:43:17,3129,24,0,0,,,7518.73,0
5023020,14:43:55,14:43:55,3134,25,0,0,,,7669.09,0
5023020,14:45:00,14:45:00,3155,26,0,0,,,7969.72,0
5023020,14:45:58,14:45:58,3115,27,0,0,,,8296.23,0
5023020,14:47:48,14:47:48,6400,28,0,0,,,8747.93,0
5023020,14:48:45,14:48:45,3141,29,0,0,,,9041.21,0
5023020,14:49:31,14:49:31,3084,30,0,0,,,9332.15,0
5023020,14:50:23,14:50:23,3116,31,0,0,,,9634.34,0
5023020,14:50:59,14:50:59,3684,32,0,0,,,9820.89,0
5023020,14:52:00,14:52:00,5267,33,0,0,,,10090.25,0
5023020,14:52:27,14:52:27,3156,34,0,0,,,10251.85,0
5023020,14:52:58,14:52:58,3151,35,0,0,,,10429.03,0
5023020,14:53:59,14:53:59,3111,36,0,0,,,10631.96,0
5023020,14:55:00,14:55:00,5266,37,0,0,,,10945.32,1
5023020,14:55:47,14:55:47,3118,38,0,0,,,11210.00,0
5023020,14:56:21,14:56:21,3133,39,0,0,,,11399.44,0
5023020,14:56:53,14:56:53,3125,40,0,0,,,11575.51,0
5023020,14:58:15,14:58:15,3137,41,0,0,,,11953.79,0
5023020,14:58:52,14:58:52,3136,42,0,0,,,12154.07,0
5023020,14:59:58,14:59:58,3086,43,0,0,,,12505.64,0
5023020,15:01:11,15:01:11,3087,44,0,0,,,12921.17,0
5023020,15:02:07,15:02:07,3139,45,0,0,,,13229.26,0
5023020,15:02:48,15:02:48,3638,46,0,0,,,13452.84,0
5023020,15:05:48,15:05:48,3639,47,0,0,,,14257.25,0
5023020,15:08:09,15:08:09,5299,48,0,0,,,14862.02,0
5023020,15:09:00,15:09:00,3669,49,0,0,,,15132.49,1
5023020,15:10:34,15:10:34,6301,50,0,0,,,15497.73,0
5023020,15:11:19,15:11:19,6303,51,0,0,,,15690.18,0
5023020,15:12:28,15:12:28,2808,52,0,0,,,15922.75,0
5023020,15:13:58,15:13:58,2801,53,0,0,,,16329.95,0
5023020,15:15:00,15:15:00,2804,54,0,0,,,16580.90,1
5023020,15:16:43,15:16:43,3098,55,0,0,,,17090.07,0
5023020,15:17:15,15:17:15,3142,56,0,0,,,17266.91,0
5023020,15:17:59,15:17:59,6290,57,0,0,,,17496.29,0
5023020,15:18:43,15:18:43,3099,58,0,0,,,17760.08,0
5023020,15:19:08,15:19:08,3101,59,0,0,,,17918.04,0
5023020,15:19:39,15:19:39,6354,60,0,0,,,18064.86,0
5023020,15:20:36,15:20:36,5297,61,0,0,,,18396.32,0
5023020,15:21:23,15:21:23,3642,62,0,0,,,18645.48,0
5023020,15:22:10,15:22:10,3103,63,0,0,,,18906.98,0
5023020,15:22:48,15:22:48,3104,64,0,0,,,19100.04,0
5023020,15:23:20,15:23:20,3107,65,0,0,,,19271.27,0
5023020,15:23:57,15:23:57,3154,66,0,0,,,19474.65,0
5023020,15:24:26,15:24:26,3109,67,0,0,,,19641.60,0
5023020,15:25:16,15:25:16,3119,68,0,0,,,19878.01,0
5023020,15:26:31,15:26:31,3721,69,0,0,,,20305.62,0
5023020,15:28:00,15:28:00,5308,70,1,0,,,20786.22,1
5024070,19:00:00,19:00:00,5296,1,0,0,,,0.00,1
5024070,19:01:12,19:01:12,5248,2,0,0,,,565.93,0
5024070,19:02:11,19:02:11,2018,3,0,0,,,979.32,0
5024070,19:02:30,19:02:30,2017,4,0,0,,,1123.15,0
5024070,19:03:13,19:03:13,2007,5,0,0,,,1387.23,0
5024070,19:03:40,19:03:40,2002,6,0,0,,,1611.48,0
5024070,19:04:07,19:04:07,2005,7,0,0,,,1837.00,0
5024070,19:05:00,19:05:00,5760,8,0,0,,,2230.49,1
5024070,19:05:41,19:05:41,2012,9,0,0,,,2426.92,0
5024070,19:07:08,19:07:08,2008,10,0,0,,,2826.71,0
5024070,19:07:54,19:07:54,2014,11,0,0,,,3034.72,0
5024070,19:09:32,19:09:32,2010,12,0,0,,,3439.03,0
5024070,19:10:14,19:10:14,2355,13,0,0,,,3603.55,0
5024070,19:10:55,19:10:55,2357,14,0,0,,,3817.50,0
5024070,19:11:22,19:11:22,2354,15,0,0,,,3943.47,0
5024070,19:12:00,19:12:00,2747,16,0,0,,,4119.06,1
5024070,19:12:31,19:12:31,2748,17,0,0,,,4283.81,0
5024070,19:13:06,19:13:06,3581,18,0,0,,,4499.25,0
5024070,19:13:52,19:13:52,2525,19,0,0,,,4791.55,0
5024070,19:14:19,19:14:19,2524,20,0,0,,,4941.21,0
5024070,19:14:39,19:14:39,2353,21,0,0,,,5038.88,0
5024070,19:15:25,19:15:25,2718,22,0,0,,,5309.86,0
5024070,19:16:32,19:16:32,2716,23,0,0,,,5631.61,0
5024070,19:17:09,19:17:09,2724,24,0,0,,,5872.80,0
5024070,19:17:50,19:17:50,2717,25,0,0,,,6101.49,0
5024070,19:18:36,19:18:36,2723,26,0,0,,,6411.69,0
5024070,19:18:57,19:18:57,3694,27,0,0,,,6539.08,0
5024070,19:19:36,19:19:36,6215,28,0,0,,,6769.12,0
5024070,19:21:26,19:21:26,2939,29,0,0,,,7374.72,0
5024070,19:22:01,19:22:01,2935,30,0,0,,,7636.33,0
5024070,19:24:00,19:24:00,3402,31,0,0,,,8399.04,1
5024070,19:24:55,19:24:55,6513,32,0,0,,,8939.30,0
5024070,19:26:00,19:26:00,3450,33,0,0,,,9611.50,1
5024070,19:26:43,19:26:43,3469,34,0,0,,,9839.98,0
5024070,19:27:56,19:27:56,3451,35,0,0,,,10216.52,0
5024070,19:28:36,19:28:36,3453,36,0,0,,,10467.00,0
5024070,19:28:53,19:28:53,3444,37,0,0,,,10576.84,0
5024070,19:29:18,19:29:18,3455,38,0,0,,,10742.39,0
5024070,19:29:55,19:29:55,3458,39,0,0,,,10961.98,0
5024070,19:30:29,19:30:29,3443,40,0,0,,,11179.55,0
5024070,19:31:00,19:31:00,5344,41,0,0,,,11356.73,1
5024070,19:31:45,19:31:45,3466,42,0,0,,,11678.75,0
5024070,19:32:16,19:32:16,3446,43,0,0,,,11915.73,0
5024070,19:33:00,19:33:00,3460,44,0,0,,,12153.82,1
5024070,19:33:25,19:33:25,3459,45,0,0,,,12355.89,0
5024070,19:33:46,19:33:46,3464,46,0,0,,,12553.85,0
5024070,19:34:20,19:34:20,3462,47,0,0,,,12757.48,0
5024070,19:34:33,19:34:33,3457,48,0,0,,,12873.95,0
5024070,19:35:11,19:35:11,2982,49,0,0,,,13093.64,0
5024070,19:35:38,19:35:38,2976,50,0,0,,,13316.84,0
5024070,19:36:00,19:36:00,2980,51,0,0,,,13497.04,0
5024070,19:36:19,19:36:19,2977,52,0,0,,,13682.98,0
5024070,19:36:41,19:36:41,2984,53,0,0,,,13824.89,0
5024070,19:39:00,19:39:00,2711,54,1,0,,,14781.05,1
5025010,14:30:00,14:30:00,874,1,0,0,,,0.00,1
5025010,14:30:37,14:30:37,885,2,0,0,,,230.48,0
5025010,14:30:52,14:30:52,880,3,0,0,,,343.71,0
5025010,14:31:11,14:31:11,878,4,0,0,,,483.22,0
5025010,14:31:56,14:31:56,851,5,0,0,,,801.77,0
5025010,14:32:38,14:32:38,850,6,0,0,,,1073.13,0
5025010,14:33:12,14:33:12,852,7,0,0,,,1311.69,0
5025010,14:33:33,14:33:33,5099,8,0,0,,,1480.58,0
5025010,14:34:16,14:34:16,404,9,0,0,,,1731.29,0
5025010,14:34:40,14:34:40,398,10,0,0,,,1903.62,0
5025010,14:35:32,14:35:32,402,11,0,0,,,2222.12,0
5025010,14:36:29,14:36:29,400,12,0,0,,,2603.19,0
5025010,14:37:00,14:37:00,683,13,0,0,,,2801.33,1
5025010,14:37:51,14:37:51,733,14,0,0,,,2986.05,0
5025010,14:39:23,14:39:23,732,15,0,0,,,3375.83,0
5025010,14:41:02,14:41:02,6318,16,0,0,,,3697.04,0
5025010,14:42:18,14:42:18,535,17,0,0,,,3951.87,0
5025010,14:43:02,14:43:02,551,18,0,0,,,4148.75,0
5025010,14:43:41,14:43:41,559,19,0,0,,,4349.70,0
5025010,14:44:29,14:44:29,538,20,0,0,,,4559.09,0
5025010,14:45:17,14:45:17,560,21,0,0,,,4761.59,0
5025010,14:46:17,14:46:17,545,22,0,0,,,5028.23,0
5025010,14:47:12,14:47:12,754,23,0,0,,,5263.95,0
5025010,14:48:36,14:48:36,760,24,0,0,,,5628.47,0
5025010,14:50:00,14:50:00,649,25,0,0,,,5923.48,1
5025010,14:50:47,14:50:47,664,26,0,0,,,6068.20,0
5025010,14:52:03,14:52:03,5747,27,0,0,,,6289.77,0
5025010,14:54:55,14:54:55,5358,28,0,0,,,6851.91,0
5025010,14:56:00,14:56:00,5348,29,0,0,,,7050.15,1
5025010,14:57:19,14:57:19,408,30,0,0,,,7406.74,0
5025010,14:58:01,14:58:01,389,31,0,0,,,7592.74,0
5025010,14:59:29,14:59:29,5349,32,0,0,,,7969.73,0
5025010,15:00:07,15:00:07,386,33,0,0,,,8133.74,0
5025010,15:01:39,15:01:39,392,34,0,0,,,8503.21,0
5025010,15:03:03,15:03:03,330,35,0,0,,,8879.45,0
5025010,15:03:41,15:03:41,341,36,0,0,,,9038.40,0
5025010,15:04:52,15:04:52,348,37,0,0,,,9309.57,0
5025010,15:05:47,15:05:47,326,38,0,0,,,9532.30,0
5025010,15:06:29,15:06:29,350,39,0,0,,,9730.96,0
5025010,15:07:06,15:07:06,347,40,0,0,,,9910.62,0
5025010,15:09:00,15:09:00,335,41,0,0,,,10294.62,1
5025010,15:09:43,15:09:43,329,42,0,0,,,10528.00,0
5025010,15:10:46,15:10:46,320,43,0,0,,,10859.16,0
5025010,15:11:15,15:11:15,343,44,0,0,,,11003.04,0
5025010,15:12:17,15:12:17,317,45,0,0,,,11260.17,0
5025010,15:13:01,15:13:01,334,46,0,0,,,11467.42,0
5025010,15:14:00,15:14:00,345,47,0,0,,,11755.97,1
5025010,15:16:08,15:16:08,6352,48,0,0,,,12486.50,0
5025010,15:16:43,15:16:43,5660,49,0,0,,,12725.96,0
5025010,15:17:34,15:17:34,6091,50,0,0,,,13059.97,0
5025010,15:19:00,15:19:00,6375,51,1,0,,,13554.20,1
5026020,09:18:00,09:18:00,6553,1,0,0,,,0.00,1
5026020,09:18:56,09:18:56,2033,2,0,0,,,205.27,0
5026020,09:20:22,09:20:22,6295,3,0,0,,,527.03,0
5026020,09:21:18,09:21:18,6200,4,0,0,,,758.08,0
5026020,09:22:06,09:22:06,2486,5,0,0,,,941.41,0
5026020,09:24:00,09:24:00,3677,6,0,0,,,1373.71,1
5026020,09:26:06,09:26:06,3666,7,0,0,,,1885.92,0
5026020,09:27:21,09:27:21,5557,8,0,0,,,2165.39,0
5026020,09:28:45,09:28:45,6268,9,0,0,,,2520.00,0
5026020,09:30:05,09:30:05,6270,10,0,0,,,2859.89,0
5026020,09:32:16,09:32:16,3547,11,0,0,,,3345.19,0
5026020,09:33:27,09:33:27,3549,12,0,0,,,3645.93,0
5026020,09:35:25,09:35:25,6228,13,0,0,,,4083.21,0
5026020,09:38:09,09:38:09,3567,14,0,0,,,4667.65,0
5026020,09:39:00,09:39:00,6418,15,0,0,,,4888.80,1
5026020,09:40:31,09:40:31,3672,16,0,0,,,5435.52,0
5026020,09:42:00,09:42:00,3644,17,0,0,,,6016.86,1
5026020,09:43:10,09:43:10,6416,18,0,0,,,6320.53,0
5026020,09:44:16,09:44:16,5545,19,0,0,,,6635.08,0
5026020,09:45:53,09:45:53,725,20,0,0,,,7078.58,0
5026020,09:47:50,09:47:50,6415,21,0,0,,,7586.99,0
5026020,09:48:36,09:48:36,718,22,0,0,,,7791.59,0
5026020,09:49:50,09:49:50,5598,23,0,0,,,8158.22,0
5026020,09:50:22,09:50:22,355,24,0,0,,,8307.23,0
5026020,09:51:04,09:51:04,786,25,0,0,,,8502.69,0
5026020,09:54:00,09:54:00,6402,26,1,0,,,9017.52,1
5027020,07:50:00,07:50:00,2519,1,0,0,,,0.00,1
5027020,07:53:11,07:53:11,3587,2,0,0,,,1628.43,0
5027020,07:53:45,07:53:45,738,3,0,0,,,1866.82,0
5027020,07:54:30,07:54:30,734,4,0,0,,,2122.69,0
5027020,07:55:58,07:55:58,328,5,0,0,,,2750.91,0
5027020,07:57:07,07:57:07,381,6,0,0,,,3111.08,0
5027020,07:57:50,07:57:50,382,7,0,0,,,3383.04,0
5027020,07:58:28,07:58:28,377,8,0,0,,,3602.92,0
5027020,07:59:45,07:59:45,2537,9,0,0,,,4037.03,0
5027020,08:00:57,08:00:57,2534,10,0,0,,,4455.17,0
5027020,08:02:00,08:02:00,2538,11,0,0,,,4850.97,1
5027020,08:24:00,08:24:00,5834,12,1,0,,,20824.83,1
5028020,21:05:00,21:05:00,2844,1,0,0,,,0.00,1
5028020,21:06:40,21:06:40,6468,2,0,0,,,516.69,0
5028020,21:07:58,21:07:58,2817,3,0,0,,,934.24,0
5028020,21:10:00,21:10:00,193,4,0,0,,,1494.43,1
5028020,21:10:25,21:10:25,17,5,0,0,,,1647.81,0
5028020,21:12:02,21:12:02,141,6,0,0,,,2203.24,0
5028020,21:13:00,21:13:00,147,7,0,0,,,2530.22,1
5028020,21:13:26,21:13:26,5318,8,0,0,,,2725.42,0
5028020,21:14:02,21:14:02,5315,9,0,0,,,3015.91,0
5028020,21:14:33,21:14:33,153,10,0,0,,,3261.05,0
5028020,21:15:11,21:15:11,143,11,0,0,,,3549.53,0
5028020,21:16:08,21:16:08,144,12,0,0,,,3977.57,0
5028020,21:17:01,21:17:01,150,13,0,0,,,4352.28,0
5028020,21:17:30,21:17:30,5319,14,0,0,,,4573.13,0
5028020,21:18:01,21:18:01,140,15,0,0,,,4800.98,0
5028020,21:18:46,21:18:46,5321,16,0,0,,,5151.61,0
5028020,21:19:27,21:19:27,136,17,0,0,,,5481.53,0
5028020,21:20:17,21:20:17,188,18,0,0,,,5885.01,0
5028020,21:20:45,21:20:45,168,19,0,0,,,6095.14,0
5028020,21:21:16,21:21:16,5322,20,0,0,,,6335.46,0
5028020,21:22:00,21:22:00,203,21,0,0,,,6623.25,1
5028020,21:22:49,21:22:49,211,22,0,0,,,6955.38,0
5028020,21:27:46,21:27:46,2306,23,0,0,,,8866.05,0
5028020,21:28:27,21:28:27,2305,24,0,0,,,9155.01,0
5028020,21:29:02,21:29:02,6036,25,0,0,,,9391.01,0
5028020,21:30:00,21:30:00,6200,26,0,0,,,9761.38,1
5028020,21:30:34,21:30:34,2486,27,0,0,,,9944.71,0
5028020,21:31:39,21:31:39,2489,28,0,0,,,10296.21,0
5028020,21:32:45,21:32:45,2507,29,0,0,,,10604.21,0
5028020,21:33:36,21:33:36,2490,30,0,0,,,10882.39,0
5028020,21:34:07,21:34:07,2491,31,0,0,,,11055.00,0
5028020,21:34:35,21:34:35,2492,32,0,0,,,11188.59,0
5028020,21:35:30,21:35:30,5326,33,0,0,,,11478.51,0
5028020,21:36:11,21:36:11,2509,34,0,0,,,11713.87,0
5028020,21:37:23,21:37:23,5327,35,0,0,,,12065.67,0
5028020,21:37:58,21:37:58,3701,36,0,0,,,12236.20,0
5028020,21:39:00,21:39:00,2496,37,0,0,,,12537.37,1
5028020,21:40:16,21:40:16,5231,38,0,0,,,13052.58,0
5028020,21:41:16,21:41:16,5328,39,0,0,,,13453.78,0
5028020,21:41:58,21:41:58,2542,40,0,0,,,13708.13,0
5028020,21:42:51,21:42:51,2548,41,0,0,,,14061.18,0
5028020,21:43:38,21:43:38,2547,42,0,0,,,14370.74,0
5028020,21:44:00,21:44:00,3720,43,1,0,,,14525.63,1
5028040,21:05:00,21:05:00,2844,1,0,0,,,0.00,1
5028040,21:06:40,21:06:40,6468,2,0,0,,,516.69,0
5028040,21:07:58,21:07:58,2817,3,0,0,,,934.24,0
5028040,21:10:00,21:10:00,193,4,0,0,,,1494.43,1
5028040,21:10:25,21:10:25,17,5,0,0,,,1647.81,0
5028040,21:12:02,21:12:02,141,6,0,0,,,2203.24,0
5028040,21:13:00,21:13:00,147,7,0,0,,,2530.22,1
5028040,21:13:26,21:13:26,5318,8,0,0,,,2725.42,0
5028040,21:14:02,21:14:02,5315,9,0,0,,,3015.91,0
5028040,21:14:33,21:14:33,153,10,0,0,,,3261.05,0
5028040,21:15:11,21:15:11,143,11,0,0,,,3549.53,0
5028040,21:16:08,21:16:08,144,12,0,0,,,3977.57,0
5028040,21:17:01,21:17:01,150,13,0,0,,,4352.28,0
5028040,21:17:30,21:17:30,5319,14,0,0,,,4573.13,0
5028040,21:18:01,21:18:01,140,15,0,0,,,4800.98,0
5028040,21:18:46,21:18:46,5321,16,0,0,,,5151.61,0
5028040,21:19:27,21:19:27,136,17,0,0,,,5481.53,0
5028040,21:20:17,21:20:17,188,18,0,0,,,5885.01,0
5028040,21:20:45,21:20:45,168,19,0,0,,,6095.14,0
5028040,21:21:16,21:21:16,5322,20,0,0,,,6335.46,0
5028040,21:22:00,21:22:00,203,21,0,0,,,6623.25,1
5028040,21:22:49,21:22:49,211,22,0,0,,,6955.38,0
5028040,21:27:46,21:27:46,2306,23,0,0,,,8866.05,0
5028040,21:28:27,21:28:27,2305,24,0,0,,,9155.01,0
5028040,21:29:02,21:29:02,6036,25,0,0,,,9391.01,0
5028040,21:30:00,21:30:00,6200,26,0,0,,,9761.38,1
5028040,21:30:34,21:30:34,2486,27,0,0,,,9944.71,0
5028040,21:31:39,21:31:39,2489,28,0,0,,,10296.21,0
5028040,21:32:45,21:32:45,2507,29,0,0,,,10604.21,0
5028040,21:33:36,21:33:36,2490,30,0,0,,,10882.39,0
5028040,21:34:07,21:34:07,2491,31,0,0,,,11055.00,0
5028040,21:34:35,21:34:35,2492,32,0,0,,,11188.59,0
5028040,21:35:30,21:35:30,5326,33,0,0,,,11478.51,0
5028040,21:36:11,21:36:11,2509,34,0,0,,,11713.87,0
5028040,21:37:23,21:37:23,5327,35,0,0,,,12065.67,0
5028040,21:37:58,21:37:58,3701,36,0,0,,,12236.20,0
5028040,21:39:00,21:39:00,2496,37,0,0,,,12537.37,1
5028040,21:40:16,21:40:16,5231,38,0,0,,,13052.58,0
5028040,21:41:16,21:41:16,5328,39,0,0,,,13453.78,0
5028040,21:41:58,21:41:58,2542,40,0,0,,,13708.13,0
5028040,21:42:51,21:42:51,2548,41,0,0,,,14061.18,0
5028040,21:43:38,21:43:38,2547,42,0,0,,,14370.74,0
5028040,21:44:00,21:44:00,3720,43,1,0,,,14525.63,1
5028060,21:05:00,21:05:00,2844,1,0,0,,,0.00,1
5028060,21:06:40,21:06:40,6468,2,0,0,,,516.69,0
5028060,21:07:58,21:07:58,2817,3,0,0,,,934.24,0
5028060,21:10:00,21:10:00,193,4,0,0,,,1494.43,1
5028060,21:10:25,21:10:25,17,5,0,0,,,1647.81,0
5028060,21:12:02,21:12:02,141,6,0,0,,,2203.24,0
5028060,21:13:00,21:13:00,147,7,0,0,,,2530.22,1
5028060,21:13:26,21:13:26,5318,8,0,0,,,2725.42,0
5028060,21:14:02,21:14:02,5315,9,0,0,,,3015.91,0
5028060,21:14:33,21:14:33,153,10,0,0,,,3261.05,0
5028060,21:15:11,21:15:11,143,11,0,0,,,3549.53,0
5028060,21:16:08,21:16:08,144,12,0,0,,,3977.57,0
5028060,21:17:01,21:17:01,150,13,0,0,,,4352.28,0
5028060,21:17:30,21:17:30,5319,14,0,0,,,4573.13,0
5028060,21:18:01,21:18:01,140,15,0,0,,,4800.98,0
5028060,21:18:46,21:18:46,5321,16,0,0,,,5151.61,0
5028060,21:19:27,21:19:27,136,17,0,0,,,5481.53,0
5028060,21:20:17,21:20:17,188,18,0,0,,,5885.01,0
5028060,21:20:45,21:20:45,168,19,0,0,,,6095.14,0
5028060,21:21:16,21:21:16,5322,20,0,0,,,6335.46,0
5028060,21:22:00,21:22:00,203,21,0,0,,,6623.25,1
5028060,21:22:49,21:22:49,211,22,0,0,,,6955.38,0
5028060,21:27:46,21:27:46,2306,23,0,0,,,8866.05,0
5028060,21:28:27,21:28:27,2305,24,0,0,,,9155.01,0
5028060,21:29:02,21:29:02,6036,25,0,0,,,9391.01,0
5028060,21:30:00,21:30:00,6200,26,0,0,,,9761.38,1
5028060,21:30:34,21:30:34,2486,27,0,0,,,9944.71,0
5028060,21:31:39,21:31:39,2489,28,0,0,,,10296.21,0
5028060,21:32:45,21:32:45,2507,29,0,0,,,10604.21,0
5028060,21:33:36,21:33:36,2490,30,0,0,,,10882.39,0
5028060,21:34:07,21:34:07,2491,31,0,0,,,11055.00,0
5028060,21:34:35,21:34:35,2492,32,0,0,,,11188.59,0
5028060,21:35:30,21:35:30,5326,33,0,0,,,11478.51,0
5028060,21:36:11,21:36:11,2509,34,0,0,,,11713.87,0
5028060,21:37:23,21:37:23,5327,35,0,0,,,12065.67,0
5028060,21:37:58,21:37:58,3701,36,0,0,,,12236.20,0
5028060,21:39:00,21:39:00,2496,37,0,0,,,12537.37,1
5028060,21:40:16,21:40:16,5231,38,0,0,,,13052.58,0
5028060,21:41:16,21:41:16,5328,39,0,0,,,13453.78,0
5028060,21:41:58,21:41:58,2542,40,0,0,,,13708.13,0
5028060,21:42:51,21:42:51,2548,41,0,0,,,14061.18,0
5028060,21:43:38,21:43:38,2547,42,0,0,,,14370.74,0
5028060,21:44:00,21:44:00,3720,43,1,0,,,14525.63,1
5028180,21:05:00,21:05:00,2844,1,0,0,,,0.00,1
5028180,21:06:40,21:06:40,6468,2,0,0,,,516.69,0
5028180,21:07:58,21:07:58,2817,3,0,0,,,934.24,0
5028180,21:10:00,21:10:00,193,4,0,0,,,1494.43,1
5028180,21:10:25,21:10:25,17,5,0,0,,,1647.81,0
5028180,21:12:02,21:12:02,141,6,0,0,,,2203.24,0
5028180,21:13:00,21:13:00,147,7,0,0,,,2530.22,1
5028180,21:13:26,21:13:26,5318,8,0,0,,,2725.42,0
5028180,21:14:02,21:14:02,5315,9,0,0,,,3015.91,0
5028180,21:14:33,21:14:33,153,10,0,0,,,3261.05,0
5028180,21:15:11,21:15:11,143,11,0,0,,,3549.53,0
5028180,21:16:08,21:16:08,144,12,0,0,,,3977.57,0
5028180,21:17:01,21:17:01,150,13,0,0,,,4352.28,0
5028180,21:17:30,21:17:30,5319,14,0,0,,,4573.13,0
5028180,21:18:01,21:18:01,140,15,0,0,,,4800.98,0
5028180,21:18:46,21:18:46,5321,16,0,0,,,5151.61,0
5028180,21:19:27,21:19:27,136,17,0,0,,,5481.53,0
5028180,21:20:17,21:20:17,188,18,0,0,,,5885.01,0
5028180,21:20:45,21:20:45,168,19,0,0,,,6095.14,0
5028180,21:21:16,21:21:16,5322,20,0,0,,,6335.46,0
5028180,21:22:00,21:22:00,203,21,0,0,,,6623.25,1
5028180,21:22:49,21:22:49,211,22,0,0,,,6955.38,0
5028180,21:27:46,21:27:46,2306,23,0,0,,,8866.05,0
5028180,21:28:27,21:28:27,2305,24,0,0,,,9155.01,0
5028180,21:29:02,21:29:02,6036,25,0,0,,,9391.01,0
5028180,21:30:00,21:30:00,6200,26,0,0,,,9761.38,1
5028180,21:30:34,21:30:34,2486,27,0,0,,,9944.71,0
5028180,21:31:39,21:31:39,2489,28,0,0,,,10296.21,0
5028180,21:32:45,21:32:45,2507,29,0,0,,,10604.21,0
5028180,21:33:36,21:33:36,2490,30,0,0,,,10882.39,0
5028180,21:34:07,21:34:07,2491,31,0,0,,,11055.00,0
5028180,21:34:35,21:34:35,2492,32,0,0,,,11188.59,0
5028180,21:35:30,21:35:30,5326,33,0,0,,,11478.51,0
5028180,21:36:11,21:36:11,2509,34,0,0,,,11713.87,0
5028180,21:37:23,21:37:23,5327,35,0,0,,,12065.67,0
5028180,21:37:58,21:37:58,3701,36,0,0,,,12236.20,0
5028180,21:39:00,21:39:00,2496,37,0,0,,,12537.37,1
5028180,21:40:16,21:40:16,5231,38,0,0,,,13052.58,0
5028180,21:41:16,21:41:16,5328,39,0,0,,,13453.78,0
5028180,21:41:58,21:41:58,2542,40,0,0,,,13708.13,0
5028180,21:42:51,21:42:51,2548,41,0,0,,,14061.18,0
5028180,21:43:38,21:43:38,2547,42,0,0,,,14370.74,0
5028180,21:44:00,21:44:00,3720,43,1,0,,,14525.63,1
5028210,21:05:00,21:05:00,2844,1,0,0,,,0.00,1
5028210,21:06:40,21:06:40,6468,2,0,0,,,516.69,0
5028210,21:07:58,21:07:58,2817,3,0,0,,,934.24,0
5028210,21:10:00,21:10:00,193,4,0,0,,,1494.43,1
5028210,21:10:25,21:10:25,17,5,0,0,,,1647.81,0
5028210,21:12:02,21:12:02,141,6,0,0,,,2203.24,0
5028210,21:13:00,21:13:00,147,7,0,0,,,2530.22,1
5028210,21:13:26,21:13:26,5318,8,0,0,,,2725.42,0
5028210,21:14:02,21:14:02,5315,9,0,0,,,3015.91,0
5028210,21:14:33,21:14:33,153,10,0,0,,,3261.05,0
5028210,21:15:11,21:15:11,143,11,0,0,,,3549.53,0
5028210,21:16:08,21:16:08,144,12,0,0,,,3977.57,0
5028210,21:17:01,21:17:01,150,13,0,0,,,4352.28,0
5028210,21:17:30,21:17:30,5319,14,0,0,,,4573.13,0
5028210,21:18:01,21:18:01,140,15,0,0,,,4800.98,0
5028210,21:18:46,21:18:46,5321,16,0,0,,,5151.61,0
5028210,21:19:27,21:19:27,136,17,0,0,,,5481.53,0
5028210,21:20:17,21:20:17,188,18,0,0,,,5885.01,0
5028210,21:20:45,21:20:45,168,19,0,0,,,6095.14,0
5028210,21:21:16,21:21:16,5322,20,0,0,,,6335.46,0
5028210,21:22:00,21:22:00,203,21,0,0,,,6623.25,1
5028210,21:22:49,21:22:49,211,22,0,0,,,6955.38,0
5028210,21:27:46,21:27:46,2306,23,0,0,,,8866.05,0
5028210,21:28:27,21:28:27,2305,24,0,0,,,9155.01,0
5028210,21:29:02,21:29:02,6036,25,0,0,,,9391.01,0
5028210,21:30:00,21:30:00,6200,26,0,0,,,9761.38,1
5028210,21:30:34,21:30:34,2486,27,0,0,,,9944.71,0
5028210,21:31:39,21:31:39,2489,28,0,0,,,10296.21,0
5028210,21:32:45,21:32:45,2507,29,0,0,,,10604.21,0
5028210,21:33:36,21:33:36,2490,30,0,0,,,10882.39,0
5028210,21:34:07,21:34:07,2491,31,0,0,,,11055.00,0
5028210,21:34:35,21:34:35,2492,32,0,0,,,11188.59,0
5028210,21:35:30,21:35:30,5326,33,0,0,,,11478.51,0
5028210,21:36:11,21:36:11,2509,34,0,0,,,11713.87,0
5028210,21:37:23,21:37:23,5327,35,0,0,,,12065.67,0
5028210,21:37:58,21:37:58,3701,36,0,0,,,12236.20,0
5028210,21:39:00,21:39:00,2496,37,0,0,,,12537.37,1
5028210,21:40:16,21:40:16,5231,38,0,0,,,13052.58,0
5028210,21:41:16,21:41:16,5328,39,0,0,,,13453.78,0
5028210,21:41:58,21:41:58,2542,40,0,0,,,13708.13,0
5028210,21:42:51,21:42:51,2548,41,0,0,,,14061.18,0
5028210,21:43:38,21:43:38,2547,42,0,0,,,14370.74,0
5028210,21:44:00,21:44:00,3720,43,1,0,,,14525.63,1
5029070,13:00:00,13:00:00,4671,1,0,0,,,0.00,1
5029070,13:01:34,13:01:34,4622,2,0,0,,,601.77,0
5029070,13:02:38,13:02:38,6387,3,0,0,,,994.78,0
5029070,13:03:44,13:03:44,4624,4,0,0,,,1452.72,0
5029070,13:04:18,13:04:18,4625,5,0,0,,,1668.71,0
5029070,13:05:48,13:05:48,6320,6,0,0,,,2249.70,0
5029070,13:08:00,13:08:00,6328,7,0,0,,,3085.98,1
5029070,13:08:39,13:08:39,1026,8,0,0,,,3395.27,0
5029070,13:09:05,13:09:05,1021,9,0,0,,,3627.21,0
5029070,13:13:45,13:13:45,1197,10,0,0,,,5908.26,0
5029070,13:14:06,13:14:06,1953,11,0,0,,,6085.76,0
5029070,13:15:00,13:15:00,1957,12,0,0,,,6503.15,1
5029070,13:16:24,13:16:24,1948,13,0,0,,,7123.25,0
5029070,13:17:36,13:17:36,1955,14,0,0,,,7617.36,0
5029070,13:18:33,13:18:33,1958,15,0,0,,,8021.76,0
5029070,13:20:00,13:20:00,1979,16,0,0,,,8603.29,1
5029070,13:20:46,13:20:46,1973,17,0,0,,,9025.81,0
5029070,13:22:07,13:22:07,1968,18,0,0,,,9618.87,0
5029070,13:22:39,13:22:39,1868,19,0,0,,,9894.48,0
5029070,13:23:32,13:23:32,1927,20,0,0,,,10292.07,0
5029070,13:25:47,13:25:47,1924,21,0,0,,,11387.20,0
5029070,13:26:11,13:26:11,6489,22,0,0,,,11531.18,0
5029070,13:27:00,13:27:00,6490,23,0,0,,,11917.83,1
5029070,13:27:36,13:27:36,6434,24,0,0,,,12303.50,0
5029070,13:30:24,13:30:24,1912,25,0,0,,,13972.16,0
5029070,13:31:10,13:31:10,1913,26,0,0,,,14403.97,0
5029070,13:32:15,13:32:15,1999,27,0,0,,,14998.56,0
5029070,13:33:19,13:33:19,1907,28,0,0,,,15558.40,0
5029070,13:33:58,13:33:58,1909,29,0,0,,,15941.49,0
5029070,13:35:25,13:35:25,1900,30,0,0,,,16661.22,0
5029070,13:36:20,13:36:20,1887,31,0,0,,,17069.80,0
5029070,13:37:50,13:37:50,1872,32,0,0,,,17695.58,0
5029070,13:39:16,13:39:16,1944,33,0,0,,,18119.90,0
5029070,13:41:00,13:41:00,1947,34,0,0,,,18781.06,1
5029070,13:43:46,13:43:46,1175,35,0,0,,,19764.30,0
5029070,13:46:51,13:46:51,1183,36,0,0,,,20761.96,0
5029070,13:48:08,13:48:08,1409,37,0,0,,,21312.85,0
5029070,13:49:23,13:49:23,1410,38,0,0,,,21890.91,0
5029070,13:50:16,13:50:16,1176,39,0,0,,,22302.57,0
5029070,13:50:47,13:50:47,1185,40,0,0,,,22542.01,0
5029070,13:51:42,13:51:42,1184,41,0,0,,,22781.36,0
5029070,13:52:58,13:52:58,1196,42,0,0,,,23008.72,0
5029070,13:54:29,13:54:29,1189,43,0,0,,,23313.14,0
5029070,13:55:50,13:55:50,1195,44,0,0,,,23577.76,0
5029070,13:57:59,13:57:59,5272,45,0,0,,,23924.71,0
5029070,13:58:42,13:58:42,1014,46,0,0,,,24081.92,0
5029070,14:03:00,14:03:00,1032,47,1,0,,,24918.30,1
5031010,16:45:00,16:45:00,4082,1,0,0,,,0.00,1
5031010,16:46:06,16:46:06,3984,2,0,0,,,541.16,0
5031010,16:49:00,16:49:00,3980,3,0,0,,,2078.86,1
5031010,16:49:46,16:49:46,4121,4,0,0,,,2364.02,0
5031010,16:50:37,16:50:37,4119,5,0,0,,,2665.81,0
5031010,16:51:20,16:51:20,3952,6,0,0,,,2980.18,0
5031010,16:51:53,16:51:53,3955,7,0,0,,,3238.03,0
5031010,16:52:17,16:52:17,4031,8,0,0,,,3420.42,0
5031010,16:52:42,16:52:42,4028,9,0,0,,,3615.65,0
5031010,16:53:31,16:53:31,4036,10,0,0,,,4018.99,0
5031010,16:54:04,16:54:04,4030,11,0,0,,,4288.66,0
5031010,16:54:46,16:54:46,4034,12,0,0,,,4618.57,0
5031010,16:55:37,16:55:37,6470,13,0,0,,,4993.29,0
5031010,16:56:40,16:56:40,3871,14,0,0,,,5460.69,0
5031010,16:57:06,16:57:06,3872,15,0,0,,,5660.58,0
5031010,16:57:37,16:57:37,3873,16,0,0,,,5883.72,0
5031010,16:58:00,16:58:00,3988,17,0,0,,,6055.34,1
5031010,16:58:18,16:58:18,3858,18,0,0,,,6171.31,0
5031010,16:58:53,16:58:53,3856,19,0,0,,,6408.68,0
5031010,16:59:13,16:59:13,3987,20,0,0,,,6555.13,0
5031010,16:59:46,16:59:46,4512,21,0,0,,,6783.73,0
5031010,17:00:11,17:00:11,4511,22,0,0,,,6978.89,0
5031010,17:00:50,17:00:50,4531,23,0,0,,,7208.79,0
5031010,17:02:00,17:02:00,4505,24,0,0,,,7632.98,1
5031010,17:03:39,17:03:39,4532,25,0,0,,,8090.92,0
5031010,17:04:55,17:04:55,4564,26,0,0,,,8473.92,0
5031010,17:07:26,17:07:26,5288,27,0,0,,,9225.86,0
5031010,17:08:08,17:08:08,5289,28,0,0,,,9482.41,0
5031010,17:09:00,17:09:00,4491,29,0,0,,,9733.74,1
5031010,17:09:29,17:09:29,4496,30,0,0,,,9941.85,0
5031010,17:09:53,17:09:53,4500,31,0,0,,,10171.28,0
5031010,17:10:15,17:10:15,4494,32,0,0,,,10344.42,0
5031010,17:10:29,17:10:29,4490,33,0,0,,,10481.10,0
5031010,17:11:06,17:11:06,4525,34,0,0,,,10802.24,0
5031010,17:11:31,17:11:31,6220,35,0,0,,,11052.24,0
5031010,17:12:08,17:12:08,4522,36,0,0,,,11433.04,0
5031010,17:12:37,17:12:37,4520,37,0,0,,,11717.35,0
5031010,17:13:10,17:13:10,4526,38,0,0,,,11989.44,0
5031010,17:14:00,17:14:00,5120,39,0,0,,,12450.30,1
5031010,17:14:46,17:14:46,5118,40,0,0,,,12686.21,0
5031010,17:15:43,17:15:43,5046,41,0,0,,,12987.41,0
5031010,17:16:12,17:16:12,4155,42,0,0,,,13125.60,0
5031010,17:16:55,17:16:55,3932,43,0,0,,,13328.52,0
5031010,17:17:38,17:17:38,3935,44,0,0,,,13557.96,0
5031010,17:19:18,17:19:18,3846,45,0,0,,,14068.14,0
5031010,17:20:29,17:20:29,3847,46,0,0,,,14415.58,0
5031010,17:21:05,17:21:05,3850,47,0,0,,,14607.49,0
5031010,17:21:48,17:21:48,3853,48,0,0,,,14816.95,0
5031010,17:22:52,17:22:52,3851,49,0,0,,,15137.13,0
5031010,17:23:49,17:23:49,3841,50,0,0,,,15386.10,0
5031010,17:24:18,17:24:18,3842,51,0,0,,,15532.25,0
5031010,17:25:04,17:25:04,4009,52,0,0,,,15733.35,0
5031010,17:26:27,17:26:27,4164,53,0,0,,,16158.63,0
5031010,17:26:59,17:26:59,4165,54,0,0,,,16325.10,0
5031010,17:28:00,17:28:00,5565,55,0,0,,,16586.05,1
5031010,17:29:02,17:29:02,4162,56,0,0,,,16927.96,0
5031010,17:30:01,17:30:01,3959,57,0,0,,,17283.01,0
5031010,17:30:24,17:30:24,3958,58,0,0,,,17441.08,0
5031010,17:31:06,17:31:06,3964,59,0,0,,,17726.57,0
5031010,17:31:57,17:31:57,4098,60,0,0,,,18074.29,0
5031010,17:33:00,17:33:00,3925,61,0,0,,,18463.78,1
5031010,17:33:54,17:33:54,3928,62,0,0,,,18821.78,0
5031010,17:34:25,17:34:25,3906,63,0,0,,,19025.73,0
5031010,17:35:02,17:35:02,3909,64,0,0,,,19261.76,0
5031010,17:35:48,17:35:48,3911,65,0,0,,,19552.67,0
5031010,17:36:22,17:36:22,3913,66,0,0,,,19766.55,0
5031010,17:37:34,17:37:34,3914,67,0,0,,,20223.74,0
5031010,17:38:20,17:38:20,3915,68,0,0,,,20524.95,0
5031010,17:38:57,17:38:57,3917,69,0,0,,,20741.20,0
5031010,17:39:40,17:39:40,3920,70,0,0,,,20999.92,0
5031010,17:40:28,17:40:28,3921,71,0,0,,,21306.02,0
5031010,17:41:28,17:41:28,3923,72,0,0,,,21668.75,0
5031010,17:44:00,17:44:00,862,73,1,0,,,22419.82,1
5032020,10:18:00,10:18:00,6553,1,0,0,,,0.00,1
5032020,10:19:06,10:19:06,2033,2,0,0,,,205.27,0
5032020,10:20:45,10:20:45,6295,3,0,0,,,527.03,0
5032020,10:21:52,10:21:52,6200,4,0,0,,,758.08,0
5032020,10:22:47,10:22:47,2486,5,0,0,,,941.41,0
5032020,10:25:00,10:25:00,3677,6,0,0,,,1373.71,1
5032020,10:27:14,10:27:14,3666,7,0,0,,,1885.92,0
5032020,10:28:35,10:28:35,5557,8,0,0,,,2165.39,0
5032020,10:30:05,10:30:05,6268,9,0,0,,,2520.00,0
5032020,10:31:30,10:31:30,6270,10,0,0,,,2859.89,0
5032020,10:33:49,10:33:49,3547,11,0,0,,,3345.19,0
5032020,10:35:05,10:35:05,3549,12,0,0,,,3645.93,0
5032020,10:37:11,10:37:11,6228,13,0,0,,,4083.21,0
5032020,10:40:06,10:40:06,3567,14,0,0,,,4667.65,0
5032020,10:41:00,10:41:00,6418,15,0,0,,,4888.80,1
5032020,10:42:31,10:42:31,3672,16,0,0,,,5435.52,0
5032020,10:44:00,10:44:00,3644,17,0,0,,,6016.86,1
5032020,10:45:10,10:45:10,6416,18,0,0,,,6320.53,0
5032020,10:46:16,10:46:16,5545,19,0,0,,,6635.08,0
5032020,10:47:53,10:47:53,725,20,0,0,,,7078.58,0
5032020,10:49:50,10:49:50,6415,21,0,0,,,7586.99,0
5032020,10:50:36,10:50:36,718,22,0,0,,,7791.59,0
5032020,10:51:50,10:51:50,5598,23,0,0,,,8158.22,0
5032020,10:52:22,10:52:22,355,24,0,0,,,8307.23,0
5032020,10:53:04,10:53:04,786,25,0,0,,,8502.69,0
5032020,10:56:00,10:56:00,6402,26,1,0,,,9017.52,1
5033010,19:36:00,19:36:00,957,1,0,0,,,0.00,1
5033010,19:37:14,19:37:14,983,2,0,0,,,345.47,0
5033010,19:39:27,19:39:27,958,3,0,0,,,944.57,0
5033010,19:41:56,19:41:56,982,4,0,0,,,1514.89,0
5033010,19:46:07,19:46:07,971,5,0,0,,,2506.19,0
5033010,19:46:58,19:46:58,950,6,0,0,,,2724.56,0
5033010,19:47:29,19:47:29,948,7,0,0,,,2855.21,0
5033010,19:48:12,19:48:12,947,8,0,0,,,3048.36,0
5033010,19:49:00,19:49:00,975,9,0,0,,,3256.66,1
5033010,19:51:00,19:51:00,2175,10,0,0,,,3743.11,1
5033010,19:51:55,19:51:55,2182,11,0,0,,,3961.01,0
5033010,19:53:20,19:53:20,3615,12,0,0,,,4262.66,0
5033010,19:54:00,19:54:00,2172,13,0,0,,,4389.90,1
5033010,19:54:31,19:54:31,2177,14,0,0,,,4551.99,0
5033010,19:55:33,19:55:33,2179,15,0,0,,,4882.07,0
5033010,19:56:56,19:56:56,2170,16,0,0,,,5246.71,0
5033010,19:58:35,19:58:35,5305,17,0,0,,,5748.27,0
5033010,19:59:10,19:59:10,3702,18,0,0,,,5910.30,0
5033010,20:00:10,20:00:10,3601,19,0,0,,,6132.63,0
5033010,20:02:21,20:02:21,3153,20,0,0,,,6647.68,0
5033010,20:02:52,20:02:52,3110,21,0,0,,,6802.41,0
5033010,20:03:56,20:03:56,3081,22,0,0,,,7125.32,0
5033010,20:04:45,20:04:45,3152,23,0,0,,,7343.30,0
5033010,20:05:28,20:05:28,3129,24,0,0,,,7518.73,0
5033010,20:05:56,20:05:56,3134,25,0,0,,,7669.09,0
5033010,20:06:49,20:06:49,3155,26,0,0,,,7969.72,0
5033010,20:07:37,20:07:37,3115,27,0,0,,,8296.23,0
5033010,20:09:06,20:09:06,6400,28,0,0,,,8747.93,0
5033010,20:09:53,20:09:53,3141,29,0,0,,,9041.21,0
5033010,20:10:31,20:10:31,3084,30,0,0,,,9332.15,0
5033010,20:11:13,20:11:13,3116,31,0,0,,,9634.34,0
5033010,20:11:43,20:11:43,3684,32,0,0,,,9820.89,0
5033010,20:12:33,20:12:33,5267,33,0,0,,,10090.25,0
5033010,20:12:55,20:12:55,3156,34,0,0,,,10251.85,0
5033010,20:13:20,20:13:20,3151,35,0,0,,,10429.03,0
5033010,20:14:10,20:14:10,3111,36,0,0,,,10631.96,0
5033010,20:15:00,20:15:00,5266,37,0,0,,,10945.32,1
5033010,20:15:37,20:15:37,3118,38,0,0,,,11210.00,0
5033010,20:16:04,20:16:04,3133,39,0,0,,,11399.44,0
5033010,20:16:28,20:16:28,3125,40,0,0,,,11575.51,0
5033010,20:17:33,20:17:33,3137,41,0,0,,,11953.79,0
5033010,20:18:02,20:18:02,3136,42,0,0,,,12154.07,0
5033010,20:18:54,20:18:54,3086,43,0,0,,,12505.64,0
5033010,20:19:51,20:19:51,3087,44,0,0,,,12921.17,0
5033010,20:20:36,20:20:36,3139,45,0,0,,,13229.26,0
5033010,20:21:08,20:21:08,3638,46,0,0,,,13452.84,0
5033010,20:23:29,20:23:29,3639,47,0,0,,,14257.25,0
5033010,20:25:20,20:25:20,5299,48,0,0,,,14862.02,0
5033010,20:26:00,20:26:00,3669,49,0,0,,,15132.49,1
5033010,20:27:18,20:27:18,6301,50,0,0,,,15497.73,0
5033010,20:27:55,20:27:55,6303,51,0,0,,,15690.18,0
5033010,20:28:53,20:28:53,2808,52,0,0,,,15922.75,0
5033010,20:30:08,20:30:08,2801,53,0,0,,,16329.95,0
5033010,20:31:00,20:31:00,2804,54,0,0,,,16580.90,1
5033010,20:32:27,20:32:27,3098,55,0,0,,,17090.07,0
5033010,20:32:54,20:32:54,3142,56,0,0,,,17266.91,0
5033010,20:33:31,20:33:31,6290,57,0,0,,,17496.29,0
5033010,20:34:08,20:34:08,3099,58,0,0,,,17760.08,0
5033010,20:34:30,20:34:30,3101,59,0,0,,,17918.04,0
5033010,20:34:56,20:34:56,6354,60,0,0,,,18064.86,0
5033010,20:35:44,20:35:44,5297,61,0,0,,,18396.32,0
5033010,20:36:24,20:36:24,3642,62,0,0,,,18645.48,0
5033010,20:37:04,20:37:04,3103,63,0,0,,,18906.98,0
5033010,20:37:36,20:37:36,3104,64,0,0,,,19100.04,0
5033010,20:38:03,20:38:03,3107,65,0,0,,,19271.27,0
5033010,20:38:35,20:38:35,3154,66,0,0,,,19474.65,0
5033010,20:38:59,20:38:59,3109,67,0,0,,,19641.60,0
5033010,20:39:41,20:39:41,3119,68,0,0,,,19878.01,0
5033010,20:40:45,20:40:45,3721,69,0,0,,,20305.62,0
5033010,20:42:00,20:42:00,5308,70,1,0,,,20786.22,1
5034070,12:10:00,12:10:00,3030,1,0,0,,,0.00,1
5034070,12:10:14,12:10:14,3036,2,0,0,,,125.71,0
5034070,12:10:40,12:10:40,3034,3,0,0,,,341.37,0
5034070,12:10:56,12:10:56,3037,4,0,0,,,480.33,0
5034070,12:11:35,12:11:35,3018,5,0,0,,,805.93,0
5034070,12:12:00,12:12:00,3032,6,0,0,,,1014.52,1
5034070,12:12:26,12:12:26,3038,7,0,0,,,1182.45,0
5034070,12:13:12,12:13:12,3606,8,0,0,,,1437.09,0
5034070,12:14:00,12:14:00,3608,9,0,0,,,1703.15,1
5034070,12:14:26,12:14:26,3035,10,0,0,,,1944.09,0
5034070,12:14:42,12:14:42,3033,11,0,0,,,2086.47,0
5034070,12:15:00,12:15:00,3031,12,0,0,,,2255.15,1
5034070,12:16:17,12:16:17,5240,13,0,0,,,2635.62,0
5034070,12:17:00,12:17:00,3029,14,0,0,,,2809.24,0
5034070,12:18:35,12:18:35,3020,15,0,0,,,3114.68,0
5034070,12:19:31,12:19:31,3022,16,0,0,,,3395.06,0
5034070,12:21:56,12:21:56,3026,17,0,0,,,3853.91,0
5034070,12:22:35,12:22:35,3023,18,0,0,,,4039.31,0
5034070,12:24:00,12:24:00,2093,19,0,0,,,4343.55,1
5034070,12:27:14,12:27:14,2041,20,0,0,,,5051.55,0
5034070,12:28:46,12:28:46,3658,21,0,0,,,5515.04,0
5034070,12:30:00,12:30:00,2036,22,0,0,,,5882.70,1
5034070,12:31:06,12:31:06,5336,23,0,0,,,6121.72,0
5034070,12:32:07,12:32:07,2040,24,0,0,,,6341.02,0
5034070,12:33:44,12:33:44,2042,25,0,0,,,6641.32,0
5034070,12:34:40,12:34:40,2027,26,0,0,,,6797.21,0
5034070,12:35:47,12:35:47,2023,27,0,0,,,7025.71,0
5034070,12:36:58,12:36:58,2020,28,0,0,,,7282.36,0
5034070,12:38:05,12:38:05,3589,29,0,0,,,7530.74,0
5034070,12:39:01,12:39:01,3592,30,0,0,,,7733.09,0
5034070,12:39:42,12:39:42,2254,31,0,0,,,7862.65,0
5034070,12:42:00,12:42:00,6566,32,0,0,,,8304.95,1
5034070,12:42:39,12:42:39,2252,33,0,0,,,8522.84,0
5034070,12:43:05,12:43:05,3366,34,0,0,,,8661.62,0
5034070,12:43:34,12:43:34,3367,35,0,0,,,8823.02,0
5034070,12:44:07,12:44:07,3622,36,0,0,,,9018.00,0
5034070,12:45:18,12:45:18,6398,37,0,0,,,9417.48,0
5034070,12:46:20,12:46:20,6396,38,0,0,,,9757.96,0
5034070,12:47:00,12:47:00,6316,39,0,0,,,9973.37,1
5034070,12:47:47,12:47:47,3624,40,0,0,,,10191.13,0
5034070,12:48:50,12:48:50,3625,41,0,0,,,10563.54,0
5034070,12:49:47,12:49:47,3626,42,0,0,,,10850.44,0
5034070,12:50:53,12:50:53,2132,43,0,0,,,11203.49,0
5034070,12:52:00,12:52:00,962,44,0,0,,,11554.19,1
5034070,12:53:00,12:53:00,5636,45,0,0,,,12022.76,1
5034070,12:53:59,12:53:59,5638,46,0,0,,,12376.72,0
5034070,12:55:14,12:55:14,6472,47,0,0,,,12769.64,0
5034070,12:55:54,12:55:54,6427,48,0,0,,,13008.57,0
5034070,12:57:00,12:57:00,6446,49,0,0,,,13345.35,1
5034070,12:58:12,12:58:12,6447,50,0,0,,,13942.60,0
5034070,12:58:43,12:58:43,6449,51,0,0,,,14156.53,0
5034070,12:59:11,12:59:11,3199,52,0,0,,,14383.51,0
5034070,12:59:41,12:59:41,299,53,0,0,,,14589.94,0
5034070,13:00:02,13:00:02,293,54,0,0,,,14752.87,0
5034070,13:00:23,13:00:23,298,55,0,0,,,14914.19,0
5034070,13:00:47,13:00:47,292,56,0,0,,,15082.84,0
5034070,13:01:24,13:01:24,6105,57,0,0,,,15351.34,0
5034070,13:02:00,13:02:00,2382,58,0,0,,,15652.14,1
5034070,13:02:57,13:02:57,2380,59,0,0,,,15873.77,0
5034070,13:03:50,13:03:50,2385,60,0,0,,,16069.17,0
5034070,13:04:43,13:04:43,2376,61,0,0,,,16271.42,0
5034070,13:06:14,13:06:14,2378,62,0,0,,,16604.16,0
5034070,13:07:21,13:07:21,5330,63,0,0,,,16856.54,0
5034070,13:08:33,13:08:33,396,64,0,0,,,17143.48,0
5034070,13:10:09,13:10:09,384,65,0,0,,,17492.71,0
5034070,13:10:52,13:10:52,391,66,0,0,,,17664.63,0
5034070,13:12:28,13:12:28,387,67,0,0,,,18024.13,0
5034070,13:13:36,13:13:36,390,68,0,0,,,18264.68,0
5034070,13:14:52,13:14:52,388,69,0,0,,,18555.46,0
5034070,13:17:12,13:17:12,6521,70,0,0,,,19073.01,0
5034070,13:18:33,13:18:33,5599,71,0,0,,,19370.28,0
5034070,13:19:07,13:19:07,355,72,0,0,,,19495.62,0
5034070,13:20:00,13:20:00,786,73,0,0,,,19691.08,0
5034070,13:21:55,13:21:55,665,74,0,0,,,20112.08,0
5034070,13:22:48,13:22:48,6106,75,0,0,,,20273.43,0
5034070,13:24:00,13:24:00,278,76,1,0,,,20529.29,1
5035070,10:10:00,10:10:00,5547,1,0,0,,,0.00,1
5035070,10:11:56,10:11:56,5207,2,0,0,,,922.76,0
5035070,10:12:42,10:12:42,1261,3,0,0,,,1341.77,0
5035070,10:13:23,10:13:23,1240,4,0,0,,,1719.24,0
5035070,10:14:00,10:14:00,1249,5,0,0,,,2103.91,1
5035070,10:14:40,10:14:40,1268,6,0,0,,,2421.05,0
5035070,10:16:56,10:16:56,1279,7,0,0,,,3369.92,0
5035070,10:18:53,10:18:53,1336,8,0,0,,,4182.37,0
5035070,10:20:00,10:20:00,1328,9,0,0,,,4615.03,1
5035070,10:20:42,10:20:42,1334,10,0,0,,,5053.42,0
5035070,10:21:21,10:21:21,6523,11,0,0,,,5459.58,0
5035070,10:22:00,10:22:00,1338,12,0,0,,,5884.54,0
5035070,10:23:24,10:23:24,1972,13,0,0,,,6772.88,0
5035070,10:23:50,10:23:50,1984,14,0,0,,,7052.51,0
5035070,10:24:19,10:24:19,1977,15,0,0,,,7366.43,0
5035070,10:25:00,10:25:00,1951,16,0,0,,,7803.15,1
5035070,10:27:52,10:27:52,1950,17,0,0,,,8414.21,0
5035070,10:30:50,10:30:50,1915,18,0,0,,,9020.33,0
5035070,10:31:35,10:31:35,1921,19,0,0,,,9316.64,0
5035070,10:32:29,10:32:29,1923,20,0,0,,,9693.68,0
5035070,10:33:25,10:33:25,1919,21,0,0,,,10082.81,0
5035070,10:34:25,10:34:25,1916,22,0,0,,,10465.02,0
5035070,10:36:00,10:36:00,1993,23,1,0,,,11082.27,1
5036020,05:17:00,05:17:00,740,1,0,0,,,0.00,1
5036020,05:17:21,05:17:21,742,2,0,0,,,100.57,0
5036020,05:18:03,05:18:03,743,3,0,0,,,303.12,0
5036020,05:19:00,05:19:00,746,4,0,0,,,600.17,1
5036020,05:19:41,05:19:41,643,5,0,0,,,814.36,0
5036020,05:21:00,05:21:00,6559,6,0,0,,,1237.67,0
5036020,05:21:48,05:21:48,747,7,0,0,,,1509.60,0
5036020,05:22:29,05:22:29,758,8,0,0,,,1737.84,0
5036020,05:23:01,05:23:01,5347,9,0,0,,,1907.12,0
5036020,05:24:08,05:24:08,750,10,0,0,,,2313.95,0
5036020,05:24:46,05:24:46,754,11,0,0,,,2512.47,0
5036020,05:25:53,05:25:53,760,12,0,0,,,2876.99,0
5036020,05:27:00,05:27:00,649,13,0,0,,,3172.00,1
5036020,05:27:23,05:27:23,664,14,0,0,,,3316.72,0
5036020,05:28:01,05:28:01,5747,15,0,0,,,3538.29,0
5036020,05:28:55,05:28:55,5351,16,0,0,,,3889.36,0
5036020,05:29:27,05:29:27,5358,17,0,0,,,4101.66,0
5036020,05:30:00,05:30:00,5348,18,0,0,,,4299.90,1
5036020,05:30:43,05:30:43,408,19,0,0,,,4656.49,0
5036020,05:31:06,05:31:06,389,20,0,0,,,4842.49,0
5036020,05:31:55,05:31:55,5349,21,0,0,,,5219.48,0
5036020,05:32:16,05:32:16,386,22,0,0,,,5383.49,0
5036020,05:33:06,05:33:06,392,23,0,0,,,5752.96,0
5036020,05:33:32,05:33:32,385,24,0,0,,,5950.98,0
5036020,05:34:18,05:34:18,395,25,0,0,,,6301.24,0
5036020,05:34:55,05:34:55,5331,26,0,0,,,6612.71,0
5036020,05:35:30,05:35:30,2545,27,0,0,,,6855.06,0
5036020,05:35:53,05:35:53,2543,28,0,0,,,7032.44,0
5036020,05:36:16,05:36:16,2550,29,0,0,,,7198.33,0
5036020,05:36:27,05:36:27,6263,30,0,0,,,7270.88,0
5036020,05:38:00,05:38:00,2551,31,1,0,,,7914.27,1
5037010,21:34:00,21:34:00,6349,1,0,0,,,0.00,1
5037010,21:36:43,21:36:43,4633,2,0,0,,,924.06,0
5037010,21:37:47,21:37:47,5891,3,0,0,,,1312.02,0
5037010,21:39:00,21:39:00,4582,4,0,0,,,1727.97,1
5037010,21:39:19,21:39:19,4588,5,0,0,,,1940.85,0
5037010,21:40:22,21:40:22,990,6,0,0,,,2653.18,0
5037010,21:40:55,21:40:55,993,7,0,0,,,3018.53,0
5037010,21:41:43,21:41:43,989,8,0,0,,,3567.13,0
5037010,21:43:15,21:43:15,1068,9,0,0,,,4542.11,0
5037010,21:43:32,21:43:32,1092,10,0,0,,,4742.23,0
5037010,21:44:26,21:44:26,1069,11,0,0,,,5313.68,0
5037010,21:45:00,21:45:00,1059,12,0,0,,,5697.73,1
5037010,21:46:21,21:46:21,1100,13,0,0,,,6222.11,0
5037010,21:47:34,21:47:34,1085,14,0,0,,,6657.55,0
5037010,21:48:18,21:48:18,1071,15,0,0,,,6945.86,0
5037010,21:49:28,21:49:28,1044,16,0,0,,,7376.98,0
5037010,21:50:36,21:50:36,6117,17,0,0,,,7783.98,0
5037010,21:51:23,21:51:23,1049,18,0,0,,,8089.51,0
5037010,21:52:00,21:52:00,6276,19,0,0,,,8300.55,1
5037010,21:52:54,21:52:54,1052,20,0,0,,,8664.65,0
5037010,21:53:40,21:53:40,1087,21,0,0,,,8986.78,0
5037010,21:54:37,21:54:37,1065,22,0,0,,,9351.85,0
5037010,21:55:37,21:55:37,1078,23,0,0,,,9756.41,0
5037010,21:57:00,21:57:00,1083,24,0,0,,,10315.87,1
5037010,21:57:34,21:57:34,1045,25,0,0,,,10613.80,0
5037010,21:58:20,21:58:20,1098,26,0,0,,,10975.87,0
5037010,21:59:21,21:59:21,1047,27,0,0,,,11499.78,0
5037010,22:00:08,22:00:08,1097,28,0,0,,,11922.26,0
5037010,22:01:41,22:01:41,1073,29,0,0,,,12742.04,0
5037010,22:02:21,22:02:21,1089,30,0,0,,,13110.16,0
5037010,22:03:00,22:03:00,6115,31,0,0,,,13422.44,1
5037010,22:04:15,22:04:15,1373,32,0,0,,,13991.24,0
5037010,22:04:43,22:04:43,1385,33,0,0,,,14207.06,0
5037010,22:05:35,22:05:35,1384,34,0,0,,,14678.33,0
5037010,22:06:30,22:06:30,1375,35,0,0,,,15073.79,0
5037010,22:06:57,22:06:57,1383,36,0,0,,,15274.57,0
5037010,22:08:09,22:08:09,1388,37,0,0,,,15798.93,0
5037010,22:08:38,22:08:38,1380,38,0,0,,,16051.78,0
5037010,22:09:14,22:09:14,1382,39,0,0,,,16324.92,0
5037010,22:09:52,22:09:52,1374,40,0,0,,,16630.06,0
5037010,22:10:32,22:10:32,1008,41,0,0,,,16970.38,0
5037010,22:11:28,22:11:28,1009,42,0,0,,,17450.36,0
5037010,22:14:08,22:14:08,1222,43,0,0,,,18764.90,0
5037010,22:16:00,22:16:00,1221,44,1,0,,,19597.61,1
5038010,25:21:00,25:21:00,4122,1,0,0,,,0.00,1
5038010,25:21:39,25:21:39,4123,2,0,0,,,272.30,0
5038010,25:22:55,25:22:55,4152,3,0,0,,,774.23,0
5038010,25:24:11,25:24:11,4096,4,0,0,,,1318.20,0
5038010,25:26:46,25:26:46,4131,5,0,0,,,2336.20,0
5038010,25:27:03,25:27:03,4130,6,0,0,,,2459.88,0
5038010,25:27:33,25:27:33,3991,7,0,0,,,2691.39,0
5038010,25:28:10,25:28:10,5198,8,0,0,,,2964.32,0
5038010,25:28:47,25:28:47,4009,9,0,0,,,3208.37,0
5038010,25:29:43,25:29:43,4164,10,0,0,,,3633.65,0
5038010,25:30:05,25:30:05,4165,11,0,0,,,3800.12,0
5038010,25:31:00,25:31:00,5564,12,0,0,,,4116.09,1
5038010,25:32:00,25:32:00,6327,13,0,0,,,4629.76,1
5038010,25:32:26,25:32:26,3994,14,0,0,,,4831.04,0
5038010,25:32:53,25:32:53,3997,15,0,0,,,5036.53,0
5038010,25:33:26,25:33:26,3998,16,0,0,,,5307.24,0
5038010,25:33:59,25:33:59,4000,17,0,0,,,5570.13,0
5038010,25:34:23,25:34:23,4002,18,0,0,,,5757.90,0
5038010,25:35:03,25:35:03,5942,19,0,0,,,6092.98,0
5038010,25:35:23,25:35:23,4005,20,0,0,,,6251.88,0
5038010,25:35:58,25:35:58,4006,21,0,0,,,6476.96,0
5038010,25:36:18,25:36:18,4007,22,0,0,,,6634.99,0
5038010,25:37:03,25:37:03,4012,23,0,0,,,6978.73,0
5038010,25:38:02,25:38:02,925,24,0,0,,,7419.76,0
5038010,25:38:29,25:38:29,933,25,0,0,,,7623.07,0
5038010,25:40:00,25:40:00,867,26,0,0,,,8242.92,1
5038010,25:40:43,25:40:43,924,27,0,0,,,8493.58,0
5038010,25:41:37,25:41:37,931,28,0,0,,,8845.90,0
5038010,25:42:34,25:42:34,926,29,0,0,,,9222.19,0
5038010,25:43:04,25:43:04,4103,30,0,0,,,9409.03,0
5038010,25:43:28,25:43:28,4114,31,0,0,,,9571.94,0
5038010,25:44:31,25:44:31,941,32,0,0,,,10004.38,0
5038010,25:45:33,25:45:33,4115,33,0,0,,,10389.01,0
5038010,25:46:28,25:46:28,5187,34,0,0,,,10687.39,0
5038010,25:47:03,25:47:03,944,35,0,0,,,10910.09,0
5038010,25:47:41,25:47:41,848,36,0,0,,,11150.04,0
5038010,25:49:00,25:49:00,875,37,0,0,,,11619.68,1
5038010,25:50:21,25:50:21,923,38,0,0,,,12119.35,0
5038010,25:50:52,25:50:52,917,39,0,0,,,12312.93,0
5038010,25:51:29,25:51:29,228,40,0,0,,,12554.20,0
5038010,25:52:09,25:52:09,231,41,0,0,,,12813.64,0
5038010,25:53:28,25:53:28,249,42,0,0,,,13313.89,0
5038010,25:54:02,25:54:02,230,43,0,0,,,13534.23,0
5038010,25:54:28,25:54:28,232,44,0,0,,,13723.67,0
5038010,25:55:00,25:55:00,235,45,0,0,,,13960.60,1
5038010,25:55:45,25:55:45,635,46,0,0,,,14233.05,0
5038010,25:56:27,25:56:27,630,47,0,0,,,14479.98,0
5038010,25:57:15,25:57:15,640,48,0,0,,,14776.68,0
5038010,25:57:51,25:57:51,625,49,0,0,,,14996.38,0
5038010,25:59:00,25:59:00,628,50,0,0,,,15416.79,0
5038010,26:00:00,26:00:00,774,51,0,0,,,15769.59,1
5038010,26:00:31,26:00:31,619,52,0,0,,,16023.90,0
5038010,26:00:55,26:00:55,623,53,0,0,,,16227.56,0
5038010,26:01:20,26:01:20,627,54,0,0,,,16432.76,0
5038010,26:01:48,26:01:48,775,55,0,0,,,16679.20,0
5038010,26:02:13,26:02:13,6326,56,0,0,,,16877.34,0
5038010,26:02:53,26:02:53,633,57,0,0,,,17196.55,0
5038010,26:03:20,26:03:20,637,58,0,0,,,17408.78,0
5038010,26:04:00,26:04:00,620,59,0,0,,,17714.72,1
5038010,26:04:29,26:04:29,5718,60,0,0,,,17947.40,0
5038010,26:04:51,26:04:51,3417,61,0,0,,,18137.84,0
5038010,26:05:14,26:05:14,3416,62,0,0,,,18323.31,0
5038010,26:05:36,26:05:36,3415,63,0,0,,,18526.16,0
5038010,26:06:35,26:06:35,3425,64,0,0,,,19022.40,0
5038010,26:06:55,26:06:55,3413,65,0,0,,,19203.74,0
5038010,26:07:14,26:07:14,3410,66,0,0,,,19380.34,0
5038010,26:07:42,26:07:42,967,67,0,0,,,19624.68,0
5038010,26:08:00,26:08:00,5236,68,0,0,,,19789.23,1
5038010,26:10:00,26:10:00,965,69,0,0,,,20161.70,1
5038010,26:11:44,26:11:44,6294,70,0,0,,,20667.55,0
5038010,26:13:01,26:13:01,3732,71,0,0,,,21075.18,0
5038010,26:14:08,26:14:08,3616,72,0,0,,,21419.94,0
5038010,26:15:12,26:15:12,3424,73,0,0,,,21731.55,0
5038010,26:15:53,26:15:53,6271,74,0,0,,,21956.33,0
5038010,26:16:40,26:16:40,3427,75,0,0,,,22184.82,0
5038010,26:18:01,26:18:01,2098,76,0,0,,,22561.91,0
5038010,26:19:21,26:19:21,2094,77,0,0,,,22964.81,0
5038010,26:20:22,26:20:22,5224,78,0,0,,,23309.71,0
5038010,26:22:00,26:22:00,2475,79,0,0,,,23771.46,1
5038010,26:22:37,26:22:37,5338,80,0,0,,,23953.71,0
5038010,26:23:30,26:23:30,2500,81,0,0,,,24198.35,0
5038010,26:24:37,26:24:37,2494,82,0,0,,,24489.46,0
5038010,26:26:00,26:26:00,5556,83,1,0,,,24899.50,1
5039020,01:41:00,01:41:00,6200,1,0,0,,,0.00,1
5039020,01:41:21,01:41:21,2486,2,0,0,,,183.33,0
5039020,01:42:01,01:42:01,2489,3,0,0,,,534.83,0
5039020,01:42:22,01:42:22,3711,4,0,0,,,719.28,0
5039020,01:42:58,01:42:58,2878,5,0,0,,,955.78,0
5039020,01:43:24,01:43:24,2865,6,0,0,,,1174.22,0
5039020,01:44:21,01:44:21,2872,7,0,0,,,1512.38,0
5039020,01:45:05,01:45:05,2873,8,0,0,,,1826.76,0
5039020,01:45:56,01:45:56,3670,9,0,0,,,2267.65,0
5039020,01:46:28,01:46:28,5345,10,0,0,,,2482.67,0
5039020,01:46:57,01:46:57,3134,11,0,0,,,2680.36,0
5039020,01:47:44,01:47:44,3155,12,0,0,,,2980.99,0
5039020,01:48:26,01:48:26,3115,13,0,0,,,3307.50,0
5039020,01:49:45,01:49:45,6400,14,0,0,,,3759.20,0
5039020,01:50:27,01:50:27,3141,15,0,0,,,4052.48,0
5039020,01:51:01,01:51:01,3084,16,0,0,,,4343.42,0
5039020,01:51:38,01:51:38,3116,17,0,0,,,4645.61,0
5039020,01:52:05,01:52:05,3684,18,0,0,,,4832.16,0
5039020,01:52:49,01:52:49,5267,19,0,0,,,5101.52,0
5039020,01:53:09,01:53:09,3156,20,0,0,,,5263.12,0
5039020,01:53:31,01:53:31,3151,21,0,0,,,5440.30,0
5039020,01:54:15,01:54:15,3111,22,0,0,,,5643.23,0
5039020,01:55:00,01:55:00,5266,23,0,0,,,5956.59,1
5039020,01:55:33,01:55:33,3118,24,0,0,,,6221.27,0
5039020,01:55:58,01:55:58,3133,25,0,0,,,6410.71,0
5039020,01:56:20,01:56:20,3125,26,0,0,,,6586.78,0
5039020,01:57:19,01:57:19,3137,27,0,0,,,6965.06,0
5039020,01:57:46,01:57:46,3136,28,0,0,,,7165.34,0
5039020,01:58:33,01:58:33,3086,29,0,0,,,7516.91,0
5039020,01:59:25,01:59:25,3087,30,0,0,,,7932.44,0
5039020,02:00:05,02:00:05,3139,31,0,0,,,8240.53,0
5039020,02:00:34,02:00:34,3638,32,0,0,,,8464.11,0
5039020,02:02:42,02:02:42,3639,33,0,0,,,9268.52,0
5039020,02:04:24,02:04:24,5299,34,0,0,,,9873.29,0
5039020,02:05:00,02:05:00,3669,35,0,0,,,10143.76,1
5039020,02:06:15,02:06:15,6301,36,0,0,,,10509.00,0
5039020,02:06:50,02:06:50,6303,37,0,0,,,10701.45,0
5039020,02:07:46,02:07:46,2808,38,0,0,,,10934.02,0
5039020,02:08:58,02:08:58,2801,39,0,0,,,11341.22,0
5039020,02:09:56,02:09:56,2713,40,0,0,,,11597.86,0
5039020,02:10:53,02:10:53,2233,41,0,0,,,11938.40,0
5039020,02:11:09,02:11:09,2227,42,0,0,,,12071.44,0
5039020,02:11:44,02:11:44,2237,43,0,0,,,12280.77,0
5039020,02:12:16,02:12:16,2225,44,0,0,,,12501.25,0
5039020,02:12:33,02:12:33,2238,45,0,0,,,12634.82,0
5039020,02:13:07,02:13:07,2231,46,0,0,,,12900.07,0
5039020,02:13:54,02:13:54,2229,47,0,0,,,13257.65,0
5039020,02:15:15,02:15:15,2235,48,0,0,,,13818.51,0
5039020,02:15:36,02:15:36,2240,49,0,0,,,13981.51,0
5039020,02:16:29,02:16:29,6450,50,0,0,,,14375.94,0
5039020,02:17:57,02:17:57,3675,51,0,0,,,15014.84,0
5039020,02:19:04,02:19:04,2933,52,0,0,,,15613.91,0
5039020,02:19:15,02:19:15,2936,53,0,0,,,15741.16,0
5039020,02:19:31,02:19:31,2937,54,0,0,,,15906.22,0
5039020,02:21:09,02:21:09,2940,55,0,0,,,16945.30,0
5039020,02:21:48,02:21:48,2945,56,0,0,,,17342.25,0
5039020,02:22:30,02:22:30,2946,57,0,0,,,17790.62,0
5039020,02:22:49,02:22:49,2944,58,0,0,,,18001.08,0
5039020,02:27:00,02:27:00,3708,59,1,0,,,20415.38,1
5040010,18:05:00,18:05:00,473,1,0,0,,,0.00,1
5040010,18:06:07,18:06:07,481,2,0,0,,,382.87,0
5040010,18:06:51,18:06:51,476,3,0,0,,,648.93,0
5040010,18:07:27,18:07:27,482,4,0,0,,,856.10,0
5040010,18:07:50,18:07:50,477,5,0,0,,,965.12,0
5040010,18:08:43,18:08:43,479,6,0,0,,,1272.03,0
5040010,18:09:30,18:09:30,523,7,0,0,,,1557.45,0
5040010,18:09:57,18:09:57,519,8,0,0,,,1718.35,0
5040010,18:10:37,18:10:37,520,9,0,0,,,1932.99,0
5040010,18:11:39,18:11:39,518,10,0,0,,,2258.88,0
5040010,18:12:37,18:12:37,6318,11,0,0,,,2513.64,0
5040010,18:13:42,18:13:42,535,12,0,0,,,2768.47,0
5040010,18:14:20,18:14:20,551,13,0,0,,,2965.35,0
5040010,18:14:54,18:14:54,559,14,0,0,,,3166.30,0
5040010,18:15:36,18:15:36,538,15,0,0,,,3375.69,0
5040010,18:16:17,18:16:17,560,16,0,0,,,3578.19,0
5040010,18:17:08,18:17:08,545,17,0,0,,,3844.83,0
5040010,18:18:00,18:18:00,557,18,0,0,,,4095.26,1
5040010,18:18:37,18:18:37,530,19,0,0,,,4405.53,0
5040010,18:18:57,18:18:57,534,20,0,0,,,4597.63,0
5040010,18:19:18,18:19:18,540,21,0,0,,,4801.19,0
5040010,18:19:42,18:19:42,544,22,0,0,,,5007.86,0
5040010,18:20:05,18:20:05,547,23,0,0,,,5212.58,0
5040010,18:20:23,18:20:23,542,24,0,0,,,5373.99,0
5040010,18:20:49,18:20:49,556,25,0,0,,,5612.44,0
5040010,18:21:08,18:21:08,553,26,0,0,,,5784.37,0
5040010,18:21:34,18:21:34,531,27,0,0,,,5991.29,0
5040010,18:22:00,18:22:00,6519,28,0,0,,,6232.23,1
5040010,18:22:38,18:22:38,285,29,0,0,,,6397.00,0
5040010,18:23:33,18:23:33,280,30,0,0,,,6671.64,0
5040010,18:25:11,18:25:11,3234,31,0,0,,,6989.35,0
5040010,18:25:49,18:25:49,3233,32,0,0,,,7192.83,0
5040010,18:26:20,18:26:20,3238,33,0,0,,,7356.30,0
5040010,18:26:45,18:26:45,3236,34,0,0,,,7481.31,0
5040010,18:27:33,18:27:33,3718,35,0,0,,,7726.41,0
5040010,18:28:05,18:28:05,2203,36,0,0,,,7893.75,0
5040010,18:28:57,18:28:57,2206,37,0,0,,,8178.76,0
5040010,18:29:35,18:29:35,2207,38,0,0,,,8364.76,0
5040010,18:30:52,18:30:52,2197,39,0,0,,,8731.77,0
5040010,18:31:44,18:31:44,2199,40,0,0,,,8974.56,0
5040010,18:32:46,18:32:46,2193,41,0,0,,,9248.55,0
5040010,18:34:00,18:34:00,2191,42,0,0,,,9614.83,1
5040010,18:34:59,18:34:59,6108,43,0,0,,,9857.78,0
5040010,18:35:47,18:35:47,3380,44,0,0,,,10086.15,0
5040010,18:36:40,18:36:40,3375,45,0,0,,,10335.56,0
5040010,18:37:11,18:37:11,3373,46,0,0,,,10493.72,0
5040010,18:37:56,18:37:56,3376,47,0,0,,,10737.20,0
5040010,18:38:43,18:38:43,3368,48,0,0,,,10967.92,0
5040010,18:39:15,18:39:15,2847,49,0,0,,,11109.97,0
5040010,18:40:02,18:40:02,2846,50,0,0,,,11314.45,0
5040010,18:40:42,18:40:42,3075,51,0,0,,,11515.74,0
5040010,18:41:18,18:41:18,3775,52,0,0,,,11676.60,0
5040010,18:43:00,18:43:00,3773,53,0,0,,,12075.32,0
5040010,18:43:25,18:43:25,3745,54,0,0,,,12191.06,0
5040010,18:44:12,18:44:12,2867,55,0,0,,,12423.44,0
5040010,18:45:02,18:45:02,2880,56,0,0,,,12679.01,0
5040010,18:46:18,18:46:18,2863,57,0,0,,,13024.65,0
5040010,18:47:05,18:47:05,2875,58,0,0,,,13265.34,0
5040010,18:47:49,18:47:49,2869,59,0,0,,,13443.86,0
5040010,18:49:23,18:49:23,2864,60,0,0,,,13752.63,0
5040010,18:50:56,18:50:56,2874,61,0,0,,,14158.22,0
5040010,18:52:15,18:52:15,2871,62,0,0,,,14471.12,0
5040010,18:54:32,18:54:32,6511,63,0,0,,,14832.84,0
5040010,18:55:07,18:55:07,3685,64,0,0,,,14978.06,0
5040010,18:56:26,18:56:26,2511,65,0,0,,,15229.76,0
5040010,18:58:03,18:58:03,2487,66,0,0,,,15636.96,0
5040010,18:58:52,18:58:52,5224,67,0,0,,,15838.98,0
5040010,19:01:00,19:01:00,2475,68,0,0,,,16300.73,1
5040010,19:01:39,19:01:39,5338,69,0,0,,,16482.98,0
5040010,19:02:35,19:02:35,2500,70,0,0,,,16727.62,0
5040010,19:03:46,19:03:46,2494,71,0,0,,,17018.73,0
5040010,19:04:37,19:04:37,2737,72,0,0,,,17249.18,0
5040010,19:05:01,19:05:01,2739,73,0,0,,,17351.90,0
5040010,19:06:40,19:06:40,3714,74,0,0,,,17804.63,0
5040010,19:07:12,19:07:12,2988,75,0,0,,,17949.79,0
5040010,19:08:00,19:08:00,3700,76,1,0,,,18147.44,1
5041070,21:02:00,21:02:00,5889,1,0,0,,,0.00,1
5041070,21:04:39,21:04:39,1302,2,0,0,,,1132.99,0
5041070,21:05:42,21:05:42,1305,3,0,0,,,1555.88,0
5041070,21:06:38,21:06:38,1301,4,0,0,,,1937.52,0
5041070,21:07:21,21:07:21,1133,5,0,0,,,2344.77,0
5041070,21:08:19,21:08:19,1141,6,0,0,,,3034.29,0
5041070,21:09:32,21:09:32,5205,7,0,0,,,3854.96,0
5041070,21:10:25,21:10:25,1162,8,0,0,,,4443.57,0
5041070,21:12:00,21:12:00,1222,9,0,0,,,5530.89,1
5041070,21:13:50,21:13:50,1220,10,0,0,,,6333.21,0
5041070,21:16:11,21:16:11,1134,11,0,0,,,7459.83,0
5041070,21:17:00,21:17:00,1169,12,0,0,,,7886.38,1
5041070,21:17:34,21:17:34,1152,13,0,0,,,8239.04,0
5041070,21:18:07,21:18:07,1147,14,0,0,,,8577.35,0
5041070,21:18:43,21:18:43,1166,15,0,0,,,8931.22,0
5041070,21:19:36,21:19:36,1159,16,0,0,,,9503.71,0
5041070,21:20:07,21:20:07,1138,17,0,0,,,9850.55,0
5041070,21:21:00,21:21:00,1143,18,0,0,,,10415.05,1
5041070,21:21:28,21:21:28,1145,19,0,0,,,10648.94,0
5041070,21:22:22,21:22:22,1151,20,0,0,,,11118.12,0
5041070,21:23:56,21:23:56,1150,21,0,0,,,11870.43,0
5041070,21:25:00,21:25:00,1164,22,0,0,,,12367.74,1
5041070,21:25:26,21:25:26,1136,23,0,0,,,12608.83,0
5041070,21:26:22,21:26:22,1350,24,0,0,,,13088.07,0
5041070,21:26:46,21:26:46,1344,25,0,0,,,13306.67,0
5041070,21:27:26,21:27:26,1394,26,0,0,,,13610.21,0
5041070,21:28:13,21:28:13,1342,27,0,0,,,13942.65,0
5041070,21:28:51,21:28:51,1345,28,0,0,,,14276.53,0
5041070,21:29:57,21:29:57,5546,29,0,0,,,14780.01,0
5041070,21:31:57,21:31:57,6242,30,0,0,,,15585.04,0
5041070,21:32:37,21:32:37,1403,31,0,0,,,15907.41,0
5041070,21:33:22,21:33:22,1339,32,0,0,,,16261.59,0
5041070,21:34:13,21:34:13,1046,33,0,0,,,16559.87,0
5041070,21:34:51,21:34:51,1084,34,0,0,,,16835.45,0
5041070,21:35:18,21:35:18,1040,35,0,0,,,17080.76,0
5041070,21:35:53,21:35:53,1054,36,0,0,,,17400.04,0
5041070,21:36:39,21:36:39,1066,37,0,0,,,17793.99,0
5041070,21:37:18,21:37:18,1088,38,0,0,,,18106.85,0
5041070,21:37:49,21:37:49,1051,39,0,0,,,18362.68,0
5041070,21:38:16,21:38:16,6217,40,0,0,,,18588.55,0
5041070,21:39:00,21:39:00,1094,41,0,0,,,18946.11,1
5041070,21:40:17,21:40:17,1103,42,0,0,,,19504.35,0
5041070,21:41:17,21:41:17,1043,43,0,0,,,19951.95,0
5041070,21:42:46,21:42:46,1086,44,0,0,,,20638.83,0
5041070,21:43:15,21:43:15,1101,45,0,0,,,20885.19,0
5041070,21:45:00,21:45:00,1023,46,0,0,,,21636.88,1
5041070,21:46:41,21:46:41,6339,47,0,0,,,22408.75,0
5041070,21:47:47,21:47:47,4617,48,0,0,,,22843.89,0
5041070,21:48:34,21:48:34,6319,49,0,0,,,23218.89,0
5041070,21:49:40,21:49:40,6386,50,0,0,,,23714.71,0
5041070,21:50:13,21:50:13,4628,51,0,0,,,23970.41,0
5041070,21:52:00,21:52:00,4667,52,1,0,,,24520.20,1
5042020,10:43:00,10:43:00,3708,1,0,0,,,0.00,1
5042020,10:48:36,10:48:36,2938,2,0,0,,,2579.06,0
5042020,10:49:15,10:49:15,2934,3,0,0,,,2894.67,0
5042020,10:49:39,10:49:39,2943,4,0,0,,,3109.40,0
5042020,10:50:05,10:50:05,2941,5,0,0,,,3355.95,0
5042020,10:50:33,10:50:33,2942,6,0,0,,,3609.53,0
5042020,10:52:34,10:52:34,2939,7,0,0,,,4606.04,0
5042020,10:53:06,10:53:06,2935,8,0,0,,,4867.66,0
5042020,10:55:00,10:55:00,3404,9,0,0,,,5648.68,1
5042020,10:56:38,10:56:38,2222,10,0,0,,,6116.71,0
5042020,10:57:07,10:57:07,2220,11,0,0,,,6274.21,0
5042020,10:57:45,10:57:45,2223,12,0,0,,,6478.85,0
5042020,10:58:14,10:58:14,3532,13,0,0,,,6616.20,0
5042020,10:58:52,10:58:52,2234,14,0,0,,,6813.08,0
5042020,11:00:56,11:00:56,2230,15,0,0,,,7370.78,0
5042020,11:01:38,11:01:38,2239,16,0,0,,,7598.44,0
5042020,11:02:24,11:02:24,2236,17,0,0,,,7837.74,0
5042020,11:03:21,11:03:21,2226,18,0,0,,,8125.90,0
5042020,11:04:28,11:04:28,2228,19,0,0,,,8458.96,0
5042020,11:05:10,11:05:10,2232,20,0,0,,,8636.77,0
5042020,11:08:00,11:08:00,2713,21,1,0,,,9395.40,1
5043020,16:15:00,16:15:00,3496,1,0,0,,,0.00,1
5043020,16:16:29,16:16:29,3508,2,0,0,,,728.22,0
5043020,16:16:59,16:16:59,3513,3,0,0,,,1064.49,0
5043020,16:17:24,16:17:24,3501,4,0,0,,,1333.88,0
5043020,16:18:01,16:18:01,3000,5,0,0,,,1656.00,0
5043020,16:18:43,16:18:43,2993,6,0,0,,,2038.23,0
5043020,16:19:06,16:19:06,2998,7,0,0,,,2257.31,0
5043020,16:20:12,16:20:12,2991,8,0,0,,,2854.94,0
5043020,16:20:49,16:20:49,2997,9,0,0,,,3182.88,0
5043020,16:22:00,16:22:00,3071,10,0,0,,,3682.56,1
5043020,16:22:45,16:22:45,3064,11,0,0,,,3895.69,0
5043020,16:23:48,16:23:48,3061,12,0,0,,,4108.25,0
5043020,16:24:43,16:24:43,3065,13,0,0,,,4362.85,0
5043020,16:25:37,16:25:37,3072,14,0,0,,,4646.85,0
5043020,16:27:02,16:27:02,3068,15,0,0,,,5158.33,0
5043020,16:29:00,16:29:00,2831,16,0,0,,,5822.41,1
5043020,16:30:14,16:30:14,2833,17,0,0,,,6007.80,0
5043020,16:31:34,16:31:34,2821,18,0,0,,,6203.36,0
5043020,16:32:37,16:32:37,5268,19,0,0,,,6369.87,0
5043020,16:34:26,16:34:26,5269,20,0,0,,,6673.88,0
5043020,16:35:23,16:35:23,5270,21,0,0,,,6855.83,0
5043020,16:36:38,16:36:38,2820,22,0,0,,,7067.37,0
5043020,16:37:41,16:37:41,2830,23,0,0,,,7266.89,0
5043020,16:39:01,16:39:01,2824,24,0,0,,,7513.30,0
5043020,16:40:21,16:40:21,2828,25,0,0,,,7773.95,0
5043020,16:41:24,16:41:24,5271,26,0,0,,,7987.91,0
5043020,16:42:16,16:42:16,2823,27,0,0,,,8146.49,0
5043020,16:44:10,16:44:10,2822,28,0,0,,,8516.94,0
5043020,16:48:00,16:48:00,2843,29,0,0,,,9199.59,1
5043020,16:50:44,16:50:44,2606,30,0,0,,,9589.39,0
5043020,16:53:18,16:53:18,5743,31,0,0,,,10033.96,0
5043020,16:58:19,16:58:19,2103,32,0,0,,,10804.03,0
5043020,17:00:53,17:00:53,5232,33,0,0,,,11252.20,0
5043020,17:02:04,17:02:04,179,34,0,0,,,11479.75,0
5043020,17:04:00,17:04:00,181,35,0,0,,,11856.19,1
5043020,17:06:16,17:06:16,183,36,0,0,,,12250.11,0
5043020,17:07:18,17:07:18,125,37,0,0,,,12444.31,0
5043020,17:10:00,17:10:00,110,38,0,0,,,12931.56,1
5043020,17:10:49,17:10:49,103,39,0,0,,,13297.27,0
5043020,17:11:45,17:11:45,109,40,0,0,,,13668.94,0
5043020,17:12:17,17:12:17,59,41,0,0,,,13906.40,0
5043020,17:15:28,17:15:28,66,42,0,0,,,14869.60,0
5043020,17:16:39,17:16:39,132,43,0,0,,,15291.19,0
5043020,17:18:00,17:18:00,133,44,0,0,,,15677.45,0
5043020,17:18:42,17:18:42,129,45,0,0,,,15907.76,0
5043020,17:19:29,17:19:29,127,46,0,0,,,16187.29,0
5043020,17:20:00,17:20:00,10,47,0,0,,,16406.93,0
5043020,17:20:35,17:20:35,12,48,0,0,,,16611.11,0
5043020,17:21:16,17:21:16,8,49,0,0,,,16877.81,0
5043020,17:22:01,17:22:01,96,50,0,0,,,17184.34,0
5043020,17:23:00,17:23:00,51,51,0,0,,,17604.32,1
5043020,17:24:14,17:24:14,95,52,0,0,,,18039.95,0
5043020,17:25:12,17:25:12,5181,53,0,0,,,18377.98,0
5043020,17:25:53,17:25:53,5182,54,0,0,,,18544.44,0
5043020,17:27:10,17:27:10,97,55,0,0,,,18944.22,0
5043020,17:27:53,17:27:53,204,56,0,0,,,19179.69,0
5043020,17:30:56,17:30:56,187,57,0,0,,,20000.05,0
5043020,17:31:42,17:31:42,90,58,0,0,,,20248.36,0
5043020,17:32:25,17:32:25,93,59,0,0,,,20463.37,0
5043020,17:33:00,17:33:00,87,60,1,0,,,20647.31,1
5044020,06:40:00,06:40:00,6164,1,0,0,,,0.00,1
5044020,06:42:26,06:42:26,6120,2,0,0,,,807.49,0
5044020,06:43:39,06:43:39,6122,3,0,0,,,1187.42,0
5044020,06:44:53,06:44:53,6124,4,0,0,,,1625.82,0
5044020,06:46:23,06:46:23,6126,5,0,0,,,2171.17,0
5044020,06:48:06,06:48:06,6128,6,0,0,,,2819.06,0
5044020,06:49:05,06:49:05,6130,7,0,0,,,3169.08,0
5044020,06:49:54,06:49:54,6132,8,0,0,,,3508.14,0
5044020,06:50:59,06:50:59,6134,9,0,0,,,3936.85,0
5044020,06:51:55,06:51:55,6136,10,0,0,,,4317.63,0
5044020,06:53:11,06:53:11,6138,11,0,0,,,4811.93,0
5044020,06:54:27,06:54:27,6140,12,0,0,,,5316.30,0
5044020,06:55:28,06:55:28,6142,13,0,0,,,5704.64,0
5044020,06:56:18,06:56:18,6144,14,0,0,,,6020.15,0
5044020,06:57:37,06:57:37,6146,15,0,0,,,6484.46,0
5044020,06:59:00,06:59:00,6148,16,0,0,,,6947.34,1
5044020,07:00:51,07:00:51,6185,17,0,0,,,7477.02,0
5044020,07:02:07,07:02:07,6150,18,0,0,,,7815.84,0
5044020,07:03:34,07:03:34,6152,19,0,0,,,8246.37,0
5044020,07:05:33,07:05:33,6183,20,0,0,,,8863.70,0
5044020,07:07:00,07:07:00,6181,21,0,0,,,9299.24,1
5044020,07:08:06,07:08:06,6179,22,0,0,,,9642.91,0
5044020,07:09:13,07:09:13,6154,23,0,0,,,10012.07,0
5044020,07:10:40,07:10:40,6156,24,0,0,,,10482.60,0
5044020,07:12:23,07:12:23,6158,25,0,0,,,11049.32,0
5044020,07:14:26,07:14:26,6160,26,0,0,,,11715.34,0
5044020,07:16:03,07:16:03,6162,27,0,0,,,12161.52,0
5044020,07:17:53,07:17:53,6166,28,0,0,,,12764.22,0
5044020,07:18:46,07:18:46,6168,29,0,0,,,13038.35,0
5044020,07:22:13,07:22:13,6169,30,0,0,,,13905.28,0
5044020,07:23:36,07:23:36,6178,31,0,0,,,14370.81,0
5044020,07:24:13,07:24:13,6175,32,0,0,,,14581.35,0
5044020,07:25:03,07:25:03,6173,33,0,0,,,14842.39,0
5044020,07:27:00,07:27:00,2488,34,1,0,,,15270.69,1
5045070,06:00:00,06:00:00,4732,1,0,0,,,0.00,1
5045070,06:00:52,06:00:52,4934,2,0,0,,,253.73,0
5045070,06:01:44,06:01:44,4935,3,0,0,,,547.25,0
5045070,06:02:30,06:02:30,4933,4,0,0,,,841.67,0
5045070,06:03:12,06:03:12,800,5,0,0,,,1119.75,0
5045070,06:04:04,06:04:04,4833,6,0,0,,,1435.08,0
5045070,06:04:42,06:04:42,4836,7,0,0,,,1700.78,0
5045070,06:05:23,06:05:23,4837,8,0,0,,,1938.74,0
5045070,06:06:29,06:06:29,4830,9,0,0,,,2355.38,0
5045070,06:07:21,06:07:21,4831,10,0,0,,,2560.17,0
5045070,06:08:05,06:08:05,1569,11,0,0,,,2819.47,0
5045070,06:09:38,06:09:38,1498,12,0,0,,,3443.01,0
5045070,06:10:31,06:10:31,1496,13,0,0,,,3770.38,0
5045070,06:11:42,06:11:42,1566,14,0,0,,,4183.37,0
5045070,06:12:12,06:12:12,5252,15,0,0,,,4372.55,0
5045070,06:13:45,06:13:45,1474,16,0,0,,,4948.95,0
5045070,06:15:00,06:15:00,1585,17,0,0,,,5367.19,1
5045070,06:15:57,06:15:57,1530,18,0,0,,,5938.79,0
5045070,06:18:00,06:18:00,1442,19,0,0,,,7073.10,0
5045070,06:18:28,06:18:28,1441,20,0,0,,,7357.88,0
5045070,06:18:53,06:18:53,4717,21,0,0,,,7581.68,0
5045070,06:19:59,06:19:59,1445,22,0,0,,,8097.77,0
5045070,06:20:25,06:20:25,5258,23,0,0,,,8352.67,0
5045070,06:21:08,06:21:08,4979,24,0,0,,,8732.78,0
5045070,06:21:36,06:21:36,4981,25,0,0,,,9021.13,0
5045070,06:22:35,06:22:35,4856,26,0,0,,,9569.91,0
5045070,06:23:00,06:23:00,4846,27,0,0,,,9818.41,1
5045070,06:23:42,06:23:42,5023,28,0,0,,,10224.80,0
5045070,06:24:25,06:24:25,5024,29,0,0,,,10694.32,0
5045070,06:24:49,06:24:49,4724,30,0,0,,,10968.54,0
5045070,06:25:13,06:25:13,4727,31,0,0,,,11238.24,0
5045070,06:25:54,06:25:54,4723,32,0,0,,,11603.38,0
5045070,06:26:17,06:26:17,5025,33,0,0,,,11836.15,0
5045070,06:26:44,06:26:44,5026,34,0,0,,,12133.17,0
5045070,06:27:01,06:27:01,5304,35,0,0,,,12298.51,0
5045070,06:27:13,06:27:13,5042,36,0,0,,,12428.90,0
5045070,06:28:00,06:28:00,5027,37,0,0,,,12864.58,1
5045070,06:28:33,06:28:33,5028,38,0,0,,,13146.66,0
5045070,06:29:35,06:29:35,5029,39,0,0,,,13658.24,0
5045070,06:30:02,06:30:02,5030,40,0,0,,,13910.72,0
5045070,06:30:44,06:30:44,4978,41,0,0,,,14251.67,0
5045070,06:31:26,06:31:26,4927,42,0,0,,,14614.97,0
5045070,06:32:07,06:32:07,4926,43,0,0,,,14963.60,0
5045070,06:33:00,06:33:00,4918,44,0,0,,,15396.31,1
5045070,06:33:59,06:33:59,6563,45,0,0,,,15871.60,0
5045070,06:35:39,06:35:39,5816,46,0,0,,,16722.31,0
5045070,06:36:07,06:36:07,4718,47,0,0,,,16966.54,0
5045070,06:36:46,06:36:46,4719,48,0,0,,,17317.54,0
5045070,06:37:29,06:37:29,4774,49,0,0,,,17645.74,0
5045070,06:38:28,06:38:28,4792,50,0,0,,,18130.48,0
5045070,06:40:00,06:40:00,6093,51,1,0,,,18864.65,1
5046070,04:27:00,04:27:00,5259,1,0,0,,,0.00,1
5046070,04:27:41,04:27:41,1530,2,0,0,,,530.30,0
5046070,04:28:18,04:28:18,1531,3,0,0,,,930.30,0
5046070,04:28:43,04:28:43,1533,4,0,0,,,1218.90,0
5046070,04:29:05,04:29:05,1805,5,0,0,,,1494.24,0
5046070,04:30:00,04:30:00,1799,6,0,0,,,2242.99,1
5046070,04:30:29,04:30:29,1807,7,0,0,,,2451.37,0
5046070,04:33:00,04:33:00,1810,8,0,0,,,3500.11,1
5046070,04:36:09,04:36:09,1801,9,0,0,,,4884.03,0
5046070,04:37:07,04:37:07,1718,10,0,0,,,5312.17,0
5046070,04:38:00,04:38:00,1721,11,0,0,,,5716.72,1
5046070,04:38:19,04:38:19,1717,12,0,0,,,5884.50,0
5046070,04:38:41,04:38:41,1666,13,0,0,,,6089.44,0
5046070,04:39:00,04:39:00,1661,14,0,0,,,6269.91,0
5046070,04:39:21,04:39:21,1663,15,0,0,,,6456.54,0
5046070,04:39:48,04:39:48,1668,16,0,0,,,6672.97,0
5046070,04:41:10,04:41:10,1490,17,0,0,,,7431.52,0
5046070,04:42:01,04:42:01,1489,18,0,0,,,7899.10,0
5046070,04:42:31,04:42:31,1480,19,0,0,,,8199.24,0
5046070,04:43:04,04:43:04,1482,20,0,0,,,8518.63,0
5046070,04:43:34,04:43:34,1487,21,0,0,,,8821.67,0
5046070,04:43:49,04:43:49,1483,22,0,0,,,8970.71,0
5046070,04:44:47,04:44:47,1539,23,0,0,,,9470.05,0
5046070,04:45:36,04:45:36,1543,24,0,0,,,9915.54,0
5046070,04:46:20,04:46:20,1506,25,0,0,,,10357.97,0
5046070,04:47:13,04:47:13,1509,26,0,0,,,10898.22,0
5046070,04:47:30,04:47:30,1499,27,0,0,,,11077.01,0
5046070,04:47:57,04:47:57,1503,28,0,0,,,11300.56,0
5046070,04:49:00,04:49:00,1551,29,0,0,,,11866.68,1
5046070,04:49:13,04:49:13,1658,30,0,0,,,12027.32,0
5046070,04:49:48,04:49:48,1659,31,0,0,,,12417.73,0
5046070,04:50:39,04:50:39,1515,32,0,0,,,12981.13,0
5046070,04:51:07,04:51:07,1517,33,0,0,,,13299.23,0
5046070,04:51:28,04:51:28,1518,34,0,0,,,13560.69,0
5046070,04:52:05,04:52:05,1457,35,0,0,,,13976.82,0
5046070,04:53:26,04:53:26,1646,36,0,0,,,14900.38,0
5046070,04:53:38,04:53:38,1645,37,0,0,,,15059.04,0
5046070,04:54:44,04:54:44,1795,38,0,0,,,15784.62,0
5046070,04:55:10,04:55:10,1781,39,0,0,,,16108.73,0
5046070,04:55:21,04:55:21,1845,40,0,0,,,16237.13,0
5046070,04:56:00,04:56:00,1789,41,0,0,,,16684.41,1
5046070,04:58:07,04:58:07,1785,42,0,0,,,17302.77,0
5046070,05:01:28,05:01:28,1794,43,0,0,,,18365.07,0
5046070,05:02:19,05:02:19,1787,44,0,0,,,18667.71,0
5046070,05:03:48,05:03:48,1798,45,0,0,,,19133.81,0
5046070,05:04:23,05:04:23,1784,46,0,0,,,19314.58,0
5046070,05:05:14,05:05:14,1792,47,0,0,,,19584.16,0
5046070,05:06:02,05:06:02,5605,48,0,0,,,19861.29,0
5046070,05:08:00,05:08:00,1754,49,1,0,,,20517.85,1
5047010,08:40:00,08:40:00,6172,1,0,0,,,0.00,1
5047010,08:41:39,08:41:39,6174,2,0,0,,,558.09,0
5047010,08:42:33,08:42:33,6176,3,0,0,,,858.85,0
5047010,08:43:34,08:43:34,6177,4,0,0,,,1232.28,0
5047010,08:44:13,08:44:13,6170,5,0,0,,,1464.27,0
5047010,08:47:35,08:47:35,6167,6,0,0,,,2345.45,0
5047010,08:48:59,08:48:59,6165,7,0,0,,,2838.42,0
5047010,08:50:21,08:50:21,6163,8,0,0,,,3327.76,0
5047010,08:51:45,08:51:45,6161,9,0,0,,,3761.31,0
5047010,08:54:04,08:54:04,6159,10,0,0,,,4534.07,0
5047010,08:55:37,08:55:37,6157,11,0,0,,,5100.82,0
5047010,08:56:59,08:56:59,6155,12,0,0,,,5577.35,0
5047010,08:57:56,08:57:56,6180,13,0,0,,,5940.17,0
5047010,08:59:00,08:59:00,6182,14,0,0,,,6289.83,1
5047010,09:00:25,09:00:25,6184,15,0,0,,,6717.21,0
5047010,09:02:24,09:02:24,6153,16,0,0,,,7344.05,0
5047010,09:03:50,09:03:50,6151,17,0,0,,,7767.60,0
5047010,09:05:08,09:05:08,6186,18,0,0,,,8106.14,0
5047010,09:07:00,09:07:00,6149,19,0,0,,,8636.09,1
5047010,09:08:31,09:08:31,6147,20,0,0,,,9099.18,0
5047010,09:10:03,09:10:03,6145,21,0,0,,,9563.46,0
5047010,09:11:04,09:11:04,6143,22,0,0,,,9884.87,0
5047010,09:12:12,09:12:12,6141,23,0,0,,,10267.53,0
5047010,09:13:40,09:13:40,6139,24,0,0,,,10771.53,0
5047010,09:15:05,09:15:05,6137,25,0,0,,,11266.01,0
5047010,09:16:09,09:16:09,6135,26,0,0,,,11646.83,0
5047010,09:17:24,09:17:24,6133,27,0,0,,,12075.41,0
5047010,09:18:25,09:18:25,6131,28,0,0,,,12414.50,0
5047010,09:19:29,09:19:29,6129,29,0,0,,,12764.59,0
5047010,09:21:28,09:21:28,6127,30,0,0,,,13413.25,0
5047010,09:22:56,09:22:56,6125,31,0,0,,,13871.17,0
5047010,09:24:25,09:24:25,6123,32,0,0,,,14336.73,0
5047010,09:26:23,09:26:23,6121,33,0,0,,,14777.04,0
5047010,09:29:00,09:29:00,6164,34,1,0,,,15437.65,1
5048020,20:30:00,20:30:00,5201,1,0,0,,,0.00,1
5048020,20:31:15,20:31:15,2255,2,0,0,,,337.43,0
5048020,20:32:01,20:32:01,3698,3,0,0,,,570.49,0
5048020,20:32:51,20:32:51,3699,4,0,0,,,834.40,0
5048020,20:33:55,20:33:55,2358,5,0,0,,,1159.88,0
5048020,20:34:31,20:34:31,2361,6,0,0,,,1345.91,0
5048020,20:35:00,20:35:00,2362,7,0,0,,,1484.41,1
5048020,20:36:17,20:36:17,2373,8,0,0,,,1862.34,0
5048020,20:37:05,20:37:05,6399,9,0,0,,,2100.33,0
5048020,20:37:35,20:37:35,2367,10,0,0,,,2242.04,0
5048020,20:38:12,20:38:12,2368,11,0,0,,,2426.35,0
5048020,20:38:56,20:38:56,2371,12,0,0,,,2628.04,0
5048020,20:39:36,20:39:36,3722,13,0,0,,,2830.34,0
5048020,20:40:47,20:40:47,3723,14,0,0,,,3204.03,0
5048020,20:43:00,20:43:00,980,15,0,0,,,3826.75,1
5048020,20:43:34,20:43:34,984,16,0,0,,,4030.53,0
5048020,20:43:58,20:43:58,949,17,0,0,,,4173.24,0
5048020,20:44:30,20:44:30,951,18,0,0,,,4362.20,0
5048020,20:45:16,20:45:16,973,19,0,0,,,4619.12,0
5048020,20:49:06,20:49:06,6403,20,0,0,,,5696.64,0
5048020,20:50:05,20:50:05,6021,21,0,0,,,6018.90,0
5048020,20:52:00,20:52:00,6514,22,0,0,,,6631.51,1
5048020,20:53:09,20:53:09,955,23,0,0,,,6971.85,0
5048020,20:53:40,20:53:40,956,24,0,0,,,7140.15,0
5048020,20:54:08,20:54:08,953,25,0,0,,,7284.02,0
5048020,20:55:10,20:55:10,959,26,0,0,,,7603.27,0
5048020,20:55:52,20:55:52,961,27,0,0,,,7834.54,0
5048020,20:57:39,20:57:39,272,28,0,0,,,8281.28,0
5048020,20:58:07,20:58:07,275,29,0,0,,,8415.11,0
5048020,20:58:56,20:58:56,274,30,0,0,,,8674.17,0
5048020,21:00:02,21:00:02,276,31,0,0,,,9021.26,0
5048020,21:00:43,21:00:43,411,32,0,0,,,9239.73,0
5048020,21:01:18,21:01:18,413,33,0,0,,,9425.63,0
5048020,21:02:00,21:02:00,430,34,0,0,,,9650.78,1
5048020,21:02:46,21:02:46,423,35,0,0,,,9839.91,0
5048020,21:03:53,21:03:53,432,36,0,0,,,10116.74,0
5048020,21:05:05,21:05:05,428,37,0,0,,,10408.54,0
5048020,21:06:30,21:06:30,425,38,0,0,,,10766.04,0
5048020,21:07:16,21:07:16,419,39,0,0,,,10958.89,0
5048020,21:08:15,21:08:15,422,40,0,0,,,11205.83,0
5048020,21:08:49,21:08:49,426,41,0,0,,,11359.56,0
5048020,21:10:13,21:10:13,663,42,0,0,,,11729.15,0
5048020,21:11:00,21:11:00,5747,43,0,0,,,11946.53,1
5048020,21:12:37,21:12:37,5351,44,0,0,,,12297.60,0
5048020,21:13:36,21:13:36,5358,45,0,0,,,12509.90,0
5048020,21:14:36,21:14:36,5348,46,0,0,,,12708.14,0
5048020,21:16:18,21:16:18,408,47,0,0,,,13064.73,0
5048020,21:18:44,21:18:44,581,48,0,0,,,13412.37,0
5048020,21:20:00,21:20:00,583,49,0,0,,,13589.10,1
5048020,21:20:55,21:20:55,765,50,0,0,,,13831.75,0
5048020,21:21:30,21:21:30,763,51,0,0,,,14032.69,0
5048020,21:22:13,21:22:13,407,52,0,0,,,14291.58,0
5048020,21:23:31,21:23:31,383,53,0,0,,,14631.05,0
5048020,21:24:33,21:24:33,375,54,0,0,,,14912.01,0
5048020,21:25:22,21:25:22,381,55,0,0,,,15173.99,0
5048020,21:26:15,21:26:15,382,56,0,0,,,15454.88,0
5048020,21:26:58,21:26:58,377,57,0,0,,,15678.37,0
5048020,21:27:36,21:27:36,5360,58,0,0,,,15906.29,0
5048020,21:28:19,21:28:19,2545,59,0,0,,,16147.27,0
5048020,21:28:50,21:28:50,2543,60,0,0,,,16324.65,0
5048020,21:29:21,21:29:21,2550,61,0,0,,,16490.54,0
5048020,21:29:37,21:29:37,6263,62,0,0,,,16563.09,0
5048020,21:32:00,21:32:00,2549,63,1,0,,,17310.08,1
5049070,15:30:00,15:30:00,3403,1,0,0,,,0.00,1
5049070,15:31:06,15:31:06,2219,2,0,0,,,570.50,0
5049070,15:31:52,15:31:52,2217,3,0,0,,,958.70,0
5049070,15:35:13,15:35:13,2925,4,0,0,,,2500.17,0
5049070,15:36:00,15:36:00,2725,5,0,0,,,2911.46,1
5049070,15:36:42,15:36:42,2730,6,0,0,,,3200.10,0
5049070,15:37:20,15:37:20,2733,7,0,0,,,3446.27,0
5049070,15:37:55,15:37:55,2727,8,0,0,,,3687.16,0
5049070,15:39:05,15:39:05,2732,9,0,0,,,4090.54,0
5049070,15:39:37,15:39:37,2932,10,0,0,,,4277.43,0
5049070,15:40:39,15:40:39,2517,11,0,0,,,4709.49,0
5049070,15:41:08,15:41:08,2743,12,0,0,,,4892.25,0
5049070,15:41:35,15:41:35,2746,13,0,0,,,5063.09,0
5049070,15:42:00,15:42:00,2742,14,0,0,,,5231.08,1
5049070,15:43:49,15:43:49,2332,15,0,0,,,5917.92,0
5049070,15:44:29,15:44:29,2342,16,0,0,,,6121.30,0
5049070,15:45:17,15:45:17,3704,17,0,0,,,6373.91,0
5049070,15:46:14,15:46:14,2349,18,0,0,,,6725.49,0
5049070,15:46:30,15:46:30,2346,19,0,0,,,6826.10,0
5049070,15:47:18,15:47:18,2335,20,0,0,,,7147.09,0
5049070,15:47:58,15:47:58,2324,21,0,0,,,7406.81,0
5049070,15:49:00,15:49:00,2333,22,0,0,,,7811.10,1
5049070,15:49:25,15:49:25,2352,23,0,0,,,7976.68,0
5049070,15:50:02,15:50:02,2329,24,0,0,,,8208.72,0
5049070,15:50:37,15:50:37,2345,25,0,0,,,8422.86,0
5049070,15:51:31,15:51:31,2326,26,0,0,,,8702.56,0
5049070,15:52:42,15:52:42,3105,27,0,0,,,9134.38,0
5049070,15:53:14,15:53:14,3102,28,0,0,,,9323.40,0
5049070,15:53:57,15:53:57,5277,29,0,0,,,9601.20,0
5049070,15:54:42,15:54:42,3082,30,0,0,,,9924.76,0
5049070,15:55:14,15:55:14,6355,31,0,0,,,10187.16,0
5049070,15:55:34,15:55:34,3126,32,0,0,,,10313.90,0
5049070,15:56:01,15:56:01,6291,33,0,0,,,10537.49,0
5049070,15:56:33,15:56:33,6289,34,0,0,,,10796.14,0
5049070,15:56:53,15:56:53,3143,35,0,0,,,10949.80,0
5049070,15:57:27,15:57:27,3097,36,0,0,,,11194.75,0
5049070,15:59:00,15:59:00,2709,37,1,0,,,11765.17,1
5050020,05:45:00,05:45:00,2522,1,0,0,,,0.00,1
5050020,05:46:06,05:46:06,2521,2,0,0,,,864.81,0
5050020,05:46:30,05:46:30,3393,3,0,0,,,1145.76,0
5050020,05:47:16,05:47:16,3395,4,0,0,,,1703.70,0
5050020,05:47:52,05:47:52,3392,5,0,0,,,2012.02,0
5050020,05:48:15,05:48:15,3383,6,0,0,,,2294.65,0
5050020,05:48:33,05:48:33,3390,7,0,0,,,2533.82,0
5050020,05:48:46,05:48:46,3389,8,0,0,,,2701.46,0
5050020,05:48:55,05:48:55,2167,9,0,0,,,2802.80,0
5050020,05:49:07,05:49:07,2156,10,0,0,,,2948.30,0
5050020,05:49:22,05:49:22,2168,11,0,0,,,3155.43,0
5050020,05:49:30,05:49:30,2135,12,0,0,,,3259.10,0
5050020,05:49:40,05:49:40,2139,13,0,0,,,3398.66,0
5050020,05:50:00,05:50:00,2159,14,0,0,,,3682.03,1
5050020,05:51:00,05:51:00,2165,15,0,0,,,4146.19,0
5050020,05:51:13,05:51:13,2164,16,0,0,,,4267.98,0
5050020,05:51:25,05:51:25,2161,17,0,0,,,4370.20,0
5050020,05:51:44,05:51:44,2133,18,0,0,,,4561.58,0
5050020,05:52:00,05:52:00,2136,19,0,0,,,4704.22,1
5050020,05:53:00,05:53:00,2157,20,0,0,,,5013.65,0
5050020,05:53:35,05:53:35,2141,21,0,0,,,5194.03,0
5050020,05:54:24,05:54:24,2152,22,0,0,,,5447.59,0
5050020,05:55:31,05:55:31,2150,23,0,0,,,5752.11,0
5050020,05:56:35,05:56:35,2148,24,0,0,,,6075.48,0
5050020,05:57:10,05:57:10,2146,25,0,0,,,6255.37,0
5050020,05:58:00,05:58:00,2143,26,0,0,,,6480.98,1
5050020,05:58:31,05:58:31,2145,27,0,0,,,6582.80,0
5050020,06:00:00,06:00:00,2842,28,0,0,,,6886.85,1
5050020,06:07:00,06:07:00,6336,29,1,0,,,9744.14,1
5051070,18:20:00,18:20:00,5654,1,0,0,,,0.00,1
5051070,18:20:57,18:20:57,221,2,0,0,,,275.37,0
5051070,18:22:35,18:22:35,219,3,0,0,,,676.78,0
5051070,18:24:20,18:24:20,233,4,0,0,,,1211.51,0
5051070,18:25:00,18:25:00,229,5,0,0,,,1393.71,1
5051070,18:26:08,18:26:08,6266,6,0,0,,,1712.39,0
5051070,18:26:48,18:26:48,237,7,0,0,,,1915.42,0
5051070,18:27:35,18:27:35,241,8,0,0,,,2143.97,0
5051070,18:28:18,18:28:18,245,9,0,0,,,2354.67,0
5051070,18:28:58,18:28:58,246,10,0,0,,,2533.58,0
5051070,18:29:27,18:29:27,239,11,0,0,,,2691.21,0
5051070,18:30:03,18:30:03,243,12,0,0,,,2861.88,0
5051070,18:30:39,18:30:39,248,13,0,0,,,3047.77,0
5051070,18:31:08,18:31:08,685,14,0,0,,,3191.72,0
5051070,18:31:58,18:31:58,683,15,0,0,,,3438.88,0
5051070,18:33:00,18:33:00,688,16,0,0,,,3676.49,1
5051070,18:35:34,18:35:34,711,17,0,0,,,4208.32,0
5051070,18:36:41,18:36:41,712,18,0,0,,,4477.01,0
5051070,18:37:58,18:37:58,514,19,0,0,,,4813.80,0
5051070,18:38:51,18:38:51,681,20,0,0,,,5018.69,0
5051070,18:39:36,18:39:36,674,21,0,0,,,5205.29,0
5051070,18:40:15,18:40:15,652,22,0,0,,,5405.98,0
5051070,18:41:00,18:41:00,677,23,0,0,,,5650.89,0
5051070,18:41:39,18:41:39,656,24,0,0,,,5850.82,0
5051070,18:42:35,18:42:35,672,25,0,0,,,6101.07,0
5051070,18:44:00,18:44:00,649,26,0,0,,,6431.99,1
5051070,18:44:32,18:44:32,664,27,0,0,,,6576.71,0
5051070,18:45:18,18:45:18,659,28,0,0,,,6770.40,0
5051070,18:46:24,18:46:24,662,29,0,0,,,7074.36,0
5051070,18:47:13,18:47:13,667,30,0,0,,,7281.12,0
5051070,18:47:50,18:47:50,657,31,0,0,,,7423.66,0
5051070,18:49:38,18:49:38,5877,32,0,0,,,7809.49,0
5051070,18:50:39,18:50:39,6516,33,0,0,,,8059.07,0
5051070,18:51:58,18:51:58,6518,34,0,0,,,8382.68,0
5051070,18:53:00,18:53:00,3487,35,0,0,,,8665.23,1
5051070,18:53:58,18:53:58,3482,36,0,0,,,8997.23,0
5051070,18:54:43,18:54:43,6286,37,0,0,,,9277.34,0
5051070,18:55:23,18:55:23,3485,38,0,0,,,9511.50,0
5051070,18:56:03,18:56:03,2205,39,0,0,,,9737.15,0
5051070,18:56:34,18:56:34,2204,40,0,0,,,9935.39,0
5051070,18:57:22,18:57:22,3231,41,0,0,,,10217.10,0
5051070,18:58:08,18:58:08,3229,42,0,0,,,10466.41,0
5051070,18:59:19,18:59:19,3227,43,0,0,,,10797.24,0
5051070,18:59:55,18:59:55,3225,44,0,0,,,11034.60,0
5051070,19:00:17,19:00:17,3224,45,0,0,,,11161.39,0
5051070,19:01:00,19:01:00,3614,46,0,0,,,11411.84,1
5051070,19:01:53,19:01:53,3245,47,0,0,,,11702.77,0
5051070,19:02:40,19:02:40,3220,48,0,0,,,11921.24,0
5051070,19:03:34,19:03:34,6510,49,0,0,,,12122.75,0
5051070,19:04:27,19:04:27,3216,50,0,0,,,12412.02,0
5051070,19:05:10,19:05:10,3214,51,0,0,,,12629.31,0
5051070,19:05:46,19:05:46,3213,52,0,0,,,12804.76,0
5051070,19:06:36,19:06:36,3211,53,0,0,,,13056.11,0
5051070,19:07:48,19:07:48,3242,54,0,0,,,13389.61,0
5051070,19:09:10,19:09:10,2098,55,0,0,,,13693.95,0
5051070,19:10:29,19:10:29,3679,56,0,0,,,14065.24,0
5051070,19:11:44,19:11:44,5224,57,0,0,,,14460.88,0
5051070,19:13:00,19:13:00,6096,58,0,0,,,14782.10,1
5051070,19:14:14,19:14:14,2034,59,0,0,,,15135.62,0
5051070,19:15:01,19:15:01,3659,60,0,0,,,15387.32,0
5051070,19:15:39,19:15:39,6095,61,0,0,,,15593.17,0
5051070,19:20:00,19:20:00,2092,62,0,0,,,16559.09,1
5051070,19:20:37,19:20:37,3024,63,0,0,,,16789.81,0
5051070,19:21:06,19:21:06,2679,64,0,0,,,16995.35,0
5051070,19:21:37,19:21:37,3333,65,0,0,,,17182.78,0
5051070,19:22:12,19:22:12,3358,66,0,0,,,17400.11,0
5051070,19:22:48,19:22:48,3349,67,0,0,,,17640.79,0
5051070,19:23:59,19:23:59,6273,68,0,0,,,18080.09,0
5051070,19:25:05,19:25:05,6274,69,0,0,,,18472.82,0
5051070,19:26:00,19:26:00,3354,70,0,0,,,18776.50,1
5051070,19:26:35,19:26:35,3350,71,0,0,,,19058.59,0
5051070,19:26:52,19:26:52,3339,72,0,0,,,19210.26,0
5051070,19:27:13,19:27:13,3346,73,0,0,,,19349.74,0
5051070,19:27:49,19:27:49,3344,74,0,0,,,19660.85,0
5051070,19:28:17,19:28:17,3345,75,0,0,,,19928.22,0
5051070,19:28:53,19:28:53,3342,76,0,0,,,20264.19,0
5051070,19:29:27,19:29:27,3332,77,0,0,,,20507.39,0
5051070,19:29:57,19:29:57,3348,78,0,0,,,20730.33,0
5051070,19:30:25,19:30:25,3351,79,0,0,,,20936.94,0
5051070,19:31:57,19:31:57,3362,80,0,0,,,21688.40,0
5051070,19:33:43,19:33:43,3309,81,0,0,,,22505.39,0
5051070,19:34:00,19:34:00,3689,82,1,0,,,22665.83,1
5052020,17:45:00,17:45:00,5842,1,0,0,,,0.00,1
5052020,17:59:00,17:59:00,2987,2,0,0,,,9386.58,1
5052020,18:06:00,18:06:00,3651,3,0,0,,,15209.16,1
5052020,18:07:21,18:07:21,3609,4,0,0,,,15845.57,0
5052020,18:12:59,18:12:59,210,5,0,0,,,18000.85,0
5052020,18:14:00,18:14:00,166,6,0,0,,,18427.19,1
5052020,18:14:59,18:14:59,167,7,0,0,,,18658.47,0
5052020,18:16:40,18:16:40,152,8,0,0,,,19103.70,0
5052020,18:18:35,18:18:35,138,9,0,0,,,19612.02,0
5052020,18:20:33,18:20:33,139,10,0,0,,,20132.24,0
5052020,18:22:15,18:22:15,149,11,0,0,,,20572.03,0
5052020,18:23:39,18:23:39,145,12,0,0,,,20916.07,0
5052020,18:25:34,18:25:34,5314,13,0,0,,,21391.48,0
5052020,18:26:33,18:26:33,5323,14,0,0,,,21663.90,0
5052020,18:28:27,18:28:27,146,15,0,0,,,22181.19,0
5052020,18:29:05,18:29:05,148,16,0,0,,,22351.30,0
5052020,18:31:00,18:31:00,37,17,0,0,,,22837.63,1
5052020,18:31:49,18:31:49,177,18,0,0,,,23131.37,0
5052020,18:32:24,18:32:24,39,19,0,0,,,23336.80,0
5052020,18:33:01,18:33:01,34,20,0,0,,,23566.99,0
5052020,18:34:00,18:34:00,54,21,0,0,,,23901.78,0
5052020,18:35:09,18:35:09,63,22,0,0,,,24270.73,0
5052020,18:36:04,18:36:04,56,23,0,0,,,24614.51,0
5052020,18:37:00,18:37:00,44,24,0,0,,,24964.68,1
5052020,18:37:50,18:37:50,42,25,0,0,,,25225.44,0
5052020,18:39:00,18:39:00,46,26,0,0,,,25603.72,0
5052020,18:41:05,18:41:05,2818,27,0,0,,,26107.47,0
5052020,18:42:42,18:42:42,6467,28,0,0,,,26566.91,0
5052020,18:45:00,18:45:00,2838,29,1,0,,,27231.96,1
5053010,08:55:00,08:55:00,6094,1,0,0,,,0.00,1
5053010,08:56:54,08:56:54,4323,2,0,0,,,755.07,0
5053010,08:57:38,08:57:38,5905,3,0,0,,,1093.78,0
5053010,08:58:14,08:58:14,4461,4,0,0,,,1334.97,0
5053010,08:59:05,08:59:05,5903,5,0,0,,,1703.88,0
5053010,08:59:49,08:59:49,4329,6,0,0,,,1931.99,0
5053010,09:00:38,09:00:38,4330,7,0,0,,,2298.15,0
5053010,09:01:16,09:01:16,4335,8,0,0,,,2585.43,0
5053010,09:01:42,09:01:42,4337,9,0,0,,,2755.39,0
5053010,09:02:38,09:02:38,4333,10,0,0,,,3179.08,0
5053010,09:03:06,09:03:06,4325,11,0,0,,,3406.21,0
5053010,09:03:38,09:03:38,4454,12,0,0,,,3653.38,0
5053010,09:04:00,09:04:00,4328,13,0,0,,,3807.36,1
5053010,09:04:41,09:04:41,4334,14,0,0,,,4261.11,0
5053010,09:05:39,09:05:39,4411,15,0,0,,,4899.46,0
5053010,09:06:11,09:06:11,4412,16,0,0,,,5271.64,0
5053010,09:06:31,09:06:31,4418,17,0,0,,,5475.98,0
5053010,09:07:05,09:07:05,4414,18,0,0,,,5814.00,0
5053010,09:07:28,09:07:28,4293,19,0,0,,,6075.86,0
5053010,09:07:49,09:07:49,4291,20,0,0,,,6285.50,0
5053010,09:08:29,09:08:29,4292,21,0,0,,,6482.87,0
5053010,09:09:21,09:09:21,4470,22,0,0,,,6903.09,0
5053010,09:10:29,09:10:29,4231,23,0,0,,,7646.12,0
5053010,09:10:54,09:10:54,4230,24,0,0,,,7934.79,0
5053010,09:11:24,09:11:24,4191,25,0,0,,,8255.63,0
5053010,09:12:51,09:12:51,4361,26,0,0,,,9188.46,0
5053010,09:13:22,09:13:22,4360,27,0,0,,,9381.68,0
5053010,09:14:00,09:14:00,6442,28,0,0,,,9817.01,1
5053010,09:15:39,09:15:39,6493,29,0,0,,,10431.84,0
5053010,09:16:37,09:16:37,4468,30,0,0,,,10779.28,0
5053010,09:17:35,09:17:35,4467,31,0,0,,,11152.02,0
5053010,09:18:37,09:18:37,4465,32,0,0,,,11558.85,0
5053010,09:19:32,09:19:32,4459,33,0,0,,,11885.04,0
5053010,09:21:26,09:21:26,4460,34,0,0,,,12456.94,0
5053010,09:24:38,09:24:38,4242,35,0,0,,,13436.80,0
5053010,09:25:13,09:25:13,4245,36,0,0,,,13660.67,0
5053010,09:25:51,09:25:51,4240,37,0,0,,,13872.31,0
5053010,09:26:29,09:26:29,4234,38,0,0,,,14088.97,0
5053010,09:28:00,09:28:00,4367,39,0,0,,,14523.17,1
5053010,09:29:14,09:29:14,4318,40,0,0,,,15021.42,0
5053010,09:29:44,09:29:44,4316,41,0,0,,,15254.91,0
5053010,09:30:49,09:30:49,4285,42,0,0,,,15657.88,0
5053010,09:31:21,09:31:21,4288,43,0,0,,,15892.12,0
5053010,09:31:49,09:31:49,4287,44,0,0,,,16086.73,0
5053010,09:32:19,09:32:19,4283,45,0,0,,,16289.70,0
5053010,09:33:46,09:33:46,5859,46,0,0,,,16920.13,0
5053010,09:34:23,09:34:23,4342,47,0,0,,,17186.16,0
5053010,09:35:46,09:35:46,4349,48,0,0,,,17746.76,0
5053010,09:36:13,09:36:13,3208,49,0,0,,,17923.81,0
5053010,09:37:55,09:37:55,6524,50,0,0,,,18502.09,0
5053010,09:38:15,09:38:15,4347,51,0,0,,,18656.43,0
5053010,09:38:47,09:38:47,4340,52,0,0,,,18897.87,0
5053010,09:39:42,09:39:42,5248,53,0,0,,,19292.81,0
5053010,09:40:12,09:40:12,3721,54,0,0,,,19485.97,0
5053010,09:41:00,09:41:00,6332,55,1,0,,,19805.54,1
5054020,02:55:00,02:55:00,1033,1,0,0,,,0.00,1
5054020,02:56:30,02:56:30,6242,2,0,0,,,809.16,0
5054020,02:57:04,02:57:04,1403,3,0,0,,,1131.53,0
5054020,02:57:43,02:57:43,1339,4,0,0,,,1485.71,0
5054020,02:58:27,02:58:27,1046,5,0,0,,,1783.99,0
5054020,02:59:00,02:59:00,1084,6,0,0,,,2059.57,1
5054020,02:59:19,02:59:19,1040,7,0,0,,,2304.88,0
5054020,02:59:45,02:59:45,1054,8,0,0,,,2624.16,0
5054020,03:00:18,03:00:18,1066,9,0,0,,,3018.11,0
5054020,03:00:46,03:00:46,1088,10,0,0,,,3330.97,0
5054020,03:01:09,03:01:09,1051,11,0,0,,,3586.80,0
5054020,03:01:28,03:01:28,6217,12,0,0,,,3812.67,0
5054020,03:02:00,03:02:00,1094,13,0,0,,,4170.23,1
5054020,03:03:32,03:03:32,1043,14,0,0,,,5175.17,0
5054020,03:04:31,03:04:31,1086,15,0,0,,,5862.05,0
5054020,03:04:50,03:04:50,1101,16,0,0,,,6108.41,0
5054020,03:06:00,03:06:00,1023,17,0,0,,,6860.10,1
5054020,03:08:04,03:08:04,6339,18,0,0,,,7631.97,0
5054020,03:09:25,03:09:25,4617,19,0,0,,,8067.11,0
5054020,03:10:23,03:10:23,6319,20,0,0,,,8442.11,0
5054020,03:11:44,03:11:44,6386,21,0,0,,,8937.81,0
5054020,03:12:24,03:12:24,4628,22,0,0,,,9193.49,0
5054020,03:14:00,03:14:00,4667,23,0,0,,,9738.95,1
5054020,03:15:14,03:15:14,5194,24,0,0,,,10620.66,0
5054020,03:15:28,03:15:28,4618,25,0,0,,,10791.95,0
5054020,03:15:45,03:15:45,4626,26,0,0,,,11006.42,0
5054020,03:16:22,03:16:22,4620,27,0,0,,,11436.85,0
5054020,03:17:37,03:17:37,4646,28,0,0,,,12268.60,0
5054020,03:18:02,03:18:02,4644,29,0,0,,,12604.63,0
5054020,03:18:36,03:18:36,4642,30,0,0,,,13026.70,0
5054020,03:19:16,03:19:16,1680,31,0,0,,,13522.75,0
5054020,03:20:00,03:20:00,6218,32,0,0,,,14104.73,1
5054020,03:21:22,03:21:22,1684,33,0,0,,,14649.42,0
5054020,03:22:34,03:22:34,1678,34,0,0,,,15136.06,0
5054020,03:23:13,03:23:13,1686,35,0,0,,,15389.91,0
5054020,03:24:19,03:24:19,1676,36,0,0,,,15777.52,0
5054020,03:25:44,03:25:44,1705,37,0,0,,,16347.28,0
5054020,03:28:00,03:28:00,1752,38,0,0,,,17170.35,1
5054020,03:29:18,03:29:18,1702,39,0,0,,,17712.74,0
5054020,03:30:04,03:30:04,5280,40,0,0,,,18051.60,0
5054020,03:31:01,03:31:01,1682,41,0,0,,,18470.42,0
5054020,03:32:18,03:32:18,1697,42,0,0,,,19056.75,0
5054020,03:32:54,03:32:54,5223,43,0,0,,,19331.26,0
5054020,03:33:49,03:33:49,1691,44,0,0,,,19721.45,0
5054020,03:34:44,03:34:44,5281,45,0,0,,,20147.50,0
5054020,03:35:29,03:35:29,5282,46,0,0,,,20494.86,0
5054020,03:36:22,03:36:22,5283,47,0,0,,,20885.14,0
5054020,03:37:15,03:37:15,1692,48,0,0,,,21317.11,0
5054020,03:38:19,03:38:19,5254,49,0,0,,,21760.74,0
5054020,03:39:07,03:39:07,5255,50,0,0,,,22033.30,0
5054020,03:39:57,03:39:57,5256,51,0,0,,,22402.47,0
5054020,03:41:00,03:41:00,1583,52,0,0,,,22803.23,1
5054020,03:42:39,03:42:39,5257,53,0,0,,,23594.57,0
5054020,03:43:49,03:43:49,1687,54,0,0,,,24127.66,0
5054020,03:44:45,03:44:45,1698,55,0,0,,,24568.90,0
5054020,03:45:43,03:45:43,4901,56,0,0,,,25003.72,0
5054020,03:46:08,03:46:08,4895,57,0,0,,,25205.68,0
5054020,03:46:36,03:46:36,4898,58,0,0,,,25417.88,0
5054020,03:47:11,03:47:11,4903,59,0,0,,,25684.46,0
5054020,03:48:41,03:48:41,6525,60,0,0,,,26294.04,0
5054020,03:49:30,03:49:30,6250,61,0,0,,,26642.17,0
5054020,03:50:12,03:50:12,6252,62,0,0,,,26940.59,0
5054020,03:51:05,03:51:05,6254,63,0,0,,,27364.82,0
5054020,03:51:33,03:51:33,6255,64,0,0,,,27584.88,0
5054020,03:52:24,03:52:24,4443,65,0,0,,,27977.75,0
5054020,03:53:10,03:53:10,4702,66,0,0,,,28267.47,0
5054020,03:54:13,03:54:13,4232,67,0,0,,,28661.96,0
5054020,03:55:00,03:55:00,5550,68,0,0,,,29029.10,1
5054020,03:55:56,03:55:56,4765,69,0,0,,,29357.58,0
5054020,03:57:30,03:57:30,5210,70,0,0,,,29877.98,0
5054020,03:57:56,03:57:56,4787,71,0,0,,,30195.66,0
5054020,03:58:21,03:58:21,4776,72,0,0,,,30475.49,0
5054020,03:58:59,03:58:59,4257,73,0,0,,,30859.51,0
5054020,03:59:33,03:59:33,4255,74,0,0,,,31256.61,0
5054020,04:00:02,04:00:02,4254,75,0,0,,,31606.42,0
5054020,04:00:25,04:00:25,4252,76,0,0,,,31851.53,0
5054020,04:00:38,04:00:38,4250,77,0,0,,,32012.81,0
5054020,04:01:21,04:01:21,4274,78,0,0,,,32458.02,0
5054020,04:01:55,04:01:55,4260,79,0,0,,,32878.35,0
5054020,04:02:13,04:02:13,5228,80,0,0,,,33109.50,0
5054020,04:02:28,04:02:28,4278,81,0,0,,,33307.95,0
5054020,04:03:01,04:03:01,4265,82,0,0,,,33704.25,0
5054020,04:03:17,04:03:17,4270,83,0,0,,,33888.02,0
5054020,04:04:00,04:04:00,5763,84,0,0,,,34355.54,0
5054020,04:05:00,04:05:00,4369,85,1,0,,,34927.43,1
5055020,14:35:00,14:35:00,6550,1,0,0,,,0.00,1
5055020,14:36:25,14:36:25,4622,2,0,0,,,545.06,0
5055020,14:37:30,14:37:30,6387,3,0,0,,,938.07,0
5055020,14:38:37,14:38:37,4624,4,0,0,,,1396.01,0
5055020,14:39:12,14:39:12,4625,5,0,0,,,1612.00,0
5055020,14:41:34,14:41:34,1293,6,0,0,,,2403.69,0
5055020,14:42:14,14:42:14,1244,7,0,0,,,2645.23,0
5055020,14:42:49,14:42:49,1295,8,0,0,,,2861.62,0
5055020,14:43:48,14:43:48,1254,9,0,0,,,3207.37,0
5055020,14:45:06,14:45:06,1255,10,0,0,,,3708.20,0
5055020,14:46:00,14:46:00,1251,11,0,0,,,4028.33,1
5055020,14:46:21,14:46:21,1234,12,0,0,,,4251.78,0
5055020,14:47:37,14:47:37,1282,13,0,0,,,4896.80,0
5055020,14:48:20,14:48:20,1246,14,0,0,,,5325.22,0
5055020,14:50:19,14:50:19,5944,15,0,0,,,6389.25,0
5055020,14:51:03,14:51:03,996,16,0,0,,,6795.79,0
5055020,14:51:55,14:51:55,995,17,0,0,,,7298.58,0
5055020,14:53:54,14:53:54,1197,18,0,0,,,8274.40,0
5055020,14:54:12,14:54:12,1953,19,0,0,,,8451.90,0
5055020,14:55:00,14:55:00,1957,20,0,0,,,8869.29,1
5055020,14:55:53,14:55:53,1895,21,0,0,,,9186.94,0
5055020,14:56:22,14:56:22,1877,22,0,0,,,9353.12,0
5055020,14:57:54,14:57:54,1885,23,0,0,,,9879.50,0
5055020,14:59:17,14:59:17,1880,24,0,0,,,10352.27,0
5055020,15:00:51,15:00:51,1892,25,0,0,,,10832.32,0
5055020,15:02:00,15:02:00,1904,26,0,0,,,11126.90,1
5055020,15:02:38,15:02:38,1878,27,0,0,,,11411.43,0
5055020,15:03:27,15:03:27,1882,28,0,0,,,11769.18,0
5055020,15:04:40,15:04:40,1875,29,0,0,,,12206.54,0
5055020,15:06:00,15:06:00,1900,30,0,0,,,12836.83,0
5055020,15:06:58,15:06:58,1887,31,0,0,,,13245.41,0
5055020,15:08:35,15:08:35,1872,32,0,0,,,13871.19,0
5055020,15:10:08,15:10:08,1944,33,0,0,,,14295.51,0
5055020,15:12:00,15:12:00,1947,34,1,0,,,14956.67,1
5056020,20:00:00,20:00:00,1595,1,0,0,,,0.00,1
5056020,20:00:51,20:00:51,1530,2,0,0,,,486.30,0
5056020,20:03:02,20:03:02,1442,3,0,0,,,1620.61,0
5056020,20:03:32,20:03:32,1441,4,0,0,,,1905.39,0
5056020,20:03:58,20:03:58,4717,5,0,0,,,2129.19,0
5056020,20:05:17,20:05:17,1727,6,0,0,,,2708.27,0
5056020,20:06:18,20:06:18,1725,7,0,0,,,3165.55,0
5056020,20:07:00,20:07:00,1723,8,0,0,,,3549.03,0
5056020,20:07:52,20:07:52,1809,9,0,0,,,3888.49,0
5056020,20:08:11,20:08:11,1804,10,0,0,,,4070.23,0
5056020,20:08:31,20:08:31,1455,11,0,0,,,4270.52,0
5056020,20:08:59,20:08:59,1452,12,0,0,,,4497.63,0
5056020,20:09:23,20:09:23,1449,13,0,0,,,4716.81,0
5056020,20:09:45,20:09:45,1453,14,0,0,,,4922.42,0
5056020,20:12:00,20:12:00,1552,15,0,0,,,5952.85,1
5056020,20:13:06,20:13:06,1554,16,0,0,,,6308.88,0
5056020,20:14:05,20:14:05,1556,17,0,0,,,6605.03,0
5056020,20:15:08,20:15:08,1773,18,0,0,,,6958.77,0
5056020,20:15:49,20:15:49,1775,19,0,0,,,7175.67,0
5056020,20:17:20,20:17:20,1576,20,0,0,,,7653.47,0
5056020,20:18:12,20:18:12,1574,21,0,0,,,7946.38,0
5056020,20:18:58,20:18:58,1708,22,0,0,,,8201.46,0
5056020,20:20:25,20:20:25,1794,23,0,0,,,8662.66,0
5056020,20:21:00,20:21:00,1769,24,0,0,,,8839.01,1
5056020,20:21:41,20:21:41,1767,25,0,0,,,9167.07,0
5056020,20:22:34,20:22:34,6548,26,0,0,,,9585.13,0
5056020,20:23:17,20:23:17,1562,27,0,0,,,9825.59,0
5056020,20:23:47,20:23:47,1559,28,0,0,,,10058.54,0
5056020,20:24:38,20:24:38,1714,29,0,0,,,10426.89,0
5056020,20:24:49,20:24:49,1716,30,0,0,,,10515.36,0
5056020,20:25:44,20:25:44,1711,31,0,0,,,10931.32,0
5056020,20:26:48,20:26:48,1712,32,0,0,,,11399.49,0
5056020,20:27:30,20:27:30,1765,33,0,0,,,11641.04,0
5056020,20:28:00,20:28:00,1656,34,0,0,,,11850.32,1
5056020,20:29:15,20:29:15,1654,35,0,0,,,12475.63,0
5056020,20:30:40,20:30:40,1634,36,0,0,,,13170.07,0
5056020,20:31:37,20:31:37,1631,37,0,0,,,13690.52,0
5056020,20:32:48,20:32:48,1640,38,0,0,,,14357.23,0
5056020,20:33:05,20:33:05,1635,39,0,0,,,14516.41,0
5056020,20:33:33,20:33:33,1637,40,0,0,,,14759.85,0
5056020,20:34:00,20:34:00,1814,41,0,0,,,14967.46,1
5056020,20:35:26,20:35:26,1816,42,0,0,,,15508.32,0
5056020,20:39:04,20:39:04,4631,43,0,0,,,16395.72,0
5056020,20:40:51,20:40:51,4636,44,0,0,,,17058.68,0
5056020,20:43:00,20:43:00,5188,45,1,0,,,17750.21,1
5057010,05:31:00,05:31:00,6118,1,0,0,,,0.00,1
5057010,05:31:44,05:31:44,6540,2,0,0,,,285.33,0
5057010,05:32:16,05:32:16,511,3,0,0,,,577.54,0
5057010,05:32:41,05:32:41,512,4,0,0,,,810.46,0
5057010,05:34:59,05:34:59,739,5,0,0,,,1544.09,0
5057010,05:35:20,05:35:20,580,6,0,0,,,1696.77,0
5057010,05:36:09,05:36:09,6521,7,0,0,,,2127.94,0
5057010,05:36:45,05:36:45,5599,8,0,0,,,2425.21,0
5057010,05:37:00,05:37:00,355,9,0,0,,,2550.55,1
5057010,05:37:29,05:37:29,786,10,0,0,,,2746.01,0
5057010,05:41:34,05:41:34,649,11,0,0,,,3938.88,0
5057010,05:41:55,05:41:55,664,12,0,0,,,4083.60,0
5057010,05:42:25,05:42:25,659,13,0,0,,,4277.29,0
5057010,05:43:08,05:43:08,662,14,0,0,,,4581.25,0
5057010,05:43:40,05:43:40,667,15,0,0,,,4788.01,0
5057010,05:45:31,05:45:31,287,16,0,0,,,5354.50,0
5057010,05:46:03,05:46:03,288,17,0,0,,,5537.59,0
5057010,05:47:00,05:47:00,282,18,0,0,,,5876.70,1
5057010,05:47:53,05:47:53,285,19,0,0,,,6093.66,0
5057010,05:48:44,05:48:44,280,20,0,0,,,6368.30,0
5057010,05:49:53,05:49:53,3533,21,0,0,,,6699.72,0
5057010,05:51:03,05:51:03,3198,22,0,0,,,7046.15,0
5057010,05:51:25,05:51:25,3202,23,0,0,,,7173.52,0
5057010,05:52:37,05:52:37,3195,24,0,0,,,7563.72,0
5057010,05:53:31,05:53:31,5879,25,0,0,,,7868.66,0
5057010,05:54:47,05:54:47,6018,26,0,0,,,8266.62,0
5057010,05:55:28,05:55:28,3184,27,0,0,,,8499.97,0
5057010,05:57:00,05:57:00,980,28,0,0,,,8977.30,1
5057010,05:57:12,05:57:12,984,29,0,0,,,9181.08,0
5057010,05:57:20,05:57:20,949,30,0,0,,,9323.79,0
5057010,05:57:31,05:57:31,951,31,0,0,,,9512.75,0
5057010,05:57:48,05:57:48,973,32,0,0,,,9769.67,0
5057010,05:59:09,05:59:09,6403,33,0,0,,,10847.19,0
5057010,05:59:30,05:59:30,6021,34,0,0,,,11169.45,0
5057010,06:15:00,06:15:00,5844,35,1,0,,,24909.17,0
5059010,07:20:00,07:20:00,6564,1,0,0,,,0.00,1
5059010,07:22:18,07:22:18,2255,2,0,0,,,998.13,0
5059010,07:22:43,07:22:43,2242,3,0,0,,,1207.60,0
5059010,07:23:18,07:23:18,2245,4,0,0,,,1455.36,0
5059010,07:23:55,07:23:55,2251,5,0,0,,,1702.50,0
5059010,07:24:55,07:24:55,3668,6,0,0,,,2142.06,0
5059010,07:26:00,07:26:00,2247,7,0,0,,,2616.89,1
5059010,07:26:48,07:26:48,2248,8,0,0,,,2847.79,0
5059010,07:27:52,07:27:52,2249,9,0,0,,,3131.01,0
5059010,07:29:00,07:29:00,3317,10,0,0,,,3445.91,1
5059010,07:29:50,07:29:50,2022,11,0,0,,,3736.22,0
5059010,07:30:34,07:30:34,2025,12,0,0,,,3978.22,0
5059010,07:31:09,07:31:09,2587,13,0,0,,,4160.30,0
5059010,07:31:41,07:31:41,2589,14,0,0,,,4360.80,0
5059010,07:32:12,07:32:12,2211,15,0,0,,,4515.63,0
5059010,07:32:41,07:32:41,2212,16,0,0,,,4693.63,0
5059010,07:33:09,07:33:09,6104,17,0,0,,,4860.16,0
5059010,07:34:41,07:34:41,2303,18,0,0,,,5387.49,0
5059010,07:35:22,07:35:22,2296,19,0,0,,,5619.56,0
5059010,07:35:53,07:35:53,2299,20,0,0,,,5798.91,0
5059010,07:36:28,07:36:28,2301,21,0,0,,,6015.54,0
5059010,07:37:06,07:37:06,2302,22,0,0,,,6236.50,0
5059010,07:37:44,07:37:44,2697,23,0,0,,,6441.39,0
5059010,07:38:22,07:38:22,2699,24,0,0,,,6660.63,0
5059010,07:39:15,07:39:15,2045,25,0,0,,,6947.08,0
5059010,07:39:34,07:39:34,2046,26,0,0,,,7051.93,0
5059010,07:40:15,07:40:15,2047,27,0,0,,,7256.86,0
5059010,07:41:00,07:41:00,2706,28,0,0,,,7523.32,1
5059010,07:41:30,07:41:30,2705,29,0,0,,,7710.38,0
5059010,07:42:20,07:42:20,3684,30,0,0,,,7981.11,0
5059010,07:43:15,07:43:15,5267,31,0,0,,,8250.47,0
5059010,07:44:08,07:44:08,2393,32,0,0,,,8525.15,0
5059010,07:45:00,07:45:00,2117,33,0,0,,,8804.41,0
5059010,07:45:17,07:45:17,2116,34,0,0,,,8909.05,0
5059010,07:45:53,07:45:53,2114,35,0,0,,,9138.84,0
5059010,07:46:21,07:46:21,2102,36,0,0,,,9310.47,0
5059010,07:46:54,07:46:54,2111,37,0,0,,,9513.71,0
5059010,07:47:38,07:47:38,2109,38,0,0,,,9737.32,0
5059010,07:47:55,07:47:55,2108,39,0,0,,,9834.68,0
5059010,07:48:42,07:48:42,2106,40,0,0,,,10093.80,0
5059010,07:49:21,07:49:21,2120,41,0,0,,,10304.56,0
5059010,07:50:00,07:50:00,6298,42,0,0,,,10557.63,1
5059010,07:50:38,07:50:38,2597,43,0,0,,,10739.44,0
5059010,07:51:17,07:51:17,2599,44,0,0,,,10962.53,0
5059010,07:52:56,07:52:56,2601,45,0,0,,,11494.21,0
5059010,07:56:00,07:56:00,2840,46,1,0,,,12431.50,1
5060020,14:10:00,14:10:00,355,1,0,0,,,0.00,1
5060020,14:10:35,14:10:35,786,2,0,0,,,195.46,0
5060020,14:15:29,14:15:29,649,3,0,0,,,1388.33,0
5060020,14:15:55,14:15:55,664,4,0,0,,,1533.05,0
5060020,14:16:30,14:16:30,659,5,0,0,,,1726.74,0
5060020,14:17:22,14:17:22,662,6,0,0,,,2030.70,0
5060020,14:18:01,14:18:01,667,7,0,0,,,2237.46,0
5060020,14:20:13,14:20:13,287,8,0,0,,,2803.95,0
5060020,14:20:52,14:20:52,288,9,0,0,,,2987.04,0
5060020,14:22:00,14:22:00,282,10,0,0,,,3326.15,1
5060020,14:23:09,14:23:09,285,11,0,0,,,3543.11,0
5060020,14:24:15,14:24:15,280,12,0,0,,,3817.75,0
5060020,14:25:45,14:25:45,3533,13,0,0,,,4149.17,0
5060020,14:27:16,14:27:16,3198,14,0,0,,,4495.60,0
5060020,14:27:44,14:27:44,3202,15,0,0,,,4622.97,0
5060020,14:29:19,14:29:19,3195,16,0,0,,,5013.17,0
5060020,14:30:29,14:30:29,5879,17,0,0,,,5318.11,0
5060020,14:32:07,14:32:07,6018,18,0,0,,,5716.07,0
5060020,14:33:00,14:33:00,3184,19,0,0,,,5949.42,0
5060020,14:35:00,14:35:00,980,20,0,0,,,6426.75,1
5060020,14:35:17,14:35:17,984,21,0,0,,,6630.53,0
5060020,14:35:30,14:35:30,949,22,0,0,,,6773.24,0
5060020,14:35:46,14:35:46,951,23,0,0,,,6962.20,0
5060020,14:36:10,14:36:10,973,24,0,0,,,7219.12,0
5060020,14:38:10,14:38:10,6403,25,0,0,,,8296.64,0
5060020,14:38:40,14:38:40,6021,26,0,0,,,8618.90,0
5060020,14:59:00,14:59:00,5844,27,1,0,,,22368.45,0
5063020,15:59:00,15:59:00,5293,1,0,0,,,0.00,1
5063020,15:59:24,15:59:24,4127,2,0,0,,,248.71,0
5063020,15:59:45,15:59:45,4125,3,0,0,,,455.23,0
5063020,16:01:59,16:01:59,5178,4,0,0,,,1710.52,0
5063020,16:03:02,16:03:02,5051,5,0,0,,,2283.41,0
5063020,16:09:36,16:09:36,3971,6,0,0,,,6031.33,0
5063020,16:10:06,16:10:06,4146,7,0,0,,,6312.69,0
5063020,16:10:44,16:10:44,4038,8,0,0,,,6642.85,0
5063020,16:11:47,16:11:47,4039,9,0,0,,,7253.45,0
5063020,16:12:40,16:12:40,4043,10,0,0,,,7742.92,0
5063020,16:13:00,16:13:00,4042,11,0,0,,,7943.06,1
5063020,16:13:30,16:13:30,3931,12,0,0,,,8214.48,0
5063020,16:13:57,16:13:57,4041,13,0,0,,,8467.83,0
5063020,16:14:31,16:14:31,4040,14,0,0,,,8755.22,0
5063020,16:15:45,16:15:45,4037,15,0,0,,,9360.75,0
5063020,16:16:41,16:16:41,3976,16,0,0,,,9726.46,0
5063020,16:17:19,16:17:19,3972,17,0,0,,,10024.70,0
5063020,16:19:00,16:19:00,4119,18,0,0,,,10886.72,1
5063020,16:19:29,16:19:29,4116,19,0,0,,,11222.62,0
5063020,16:19:50,16:19:50,4118,20,0,0,,,11454.85,0
5063020,16:20:00,16:20:00,3871,21,0,0,,,11560.82,0
5063020,16:20:20,16:20:20,3872,22,0,0,,,11760.74,0
5063020,16:20:43,16:20:43,3873,23,0,0,,,11983.88,0
5063020,16:21:00,16:21:00,3988,24,0,0,,,12155.50,1
5063020,16:21:18,16:21:18,3858,25,0,0,,,12271.47,0
5063020,16:21:53,16:21:53,3856,26,0,0,,,12508.84,0
5063020,16:22:13,16:22:13,3987,27,0,0,,,12655.29,0
5063020,16:22:46,16:22:46,4512,28,0,0,,,12883.89,0
5063020,16:23:11,16:23:11,4511,29,0,0,,,13079.05,0
5063020,16:23:50,16:23:50,4531,30,0,0,,,13308.95,0
5063020,16:24:43,16:24:43,4503,31,0,0,,,13611.59,0
5063020,16:26:21,16:26:21,4501,32,0,0,,,14113.79,0
5063020,16:27:09,16:27:09,4561,33,0,0,,,14263.90,0
5063020,16:28:05,16:28:05,4564,34,0,0,,,14602.48,0
5063020,16:29:57,16:29:57,5215,35,0,0,,,15221.41,0
5063020,16:30:28,16:30:28,4479,36,0,0,,,15422.45,0
5063020,16:31:27,16:31:27,4477,37,0,0,,,15752.86,0
5063020,16:31:46,16:31:46,5216,38,0,0,,,15876.20,0
5063020,16:33:11,16:33:11,3835,39,0,0,,,16403.73,0
5063020,16:33:50,16:33:50,3830,40,0,0,,,16651.53,0
5063020,16:34:21,16:34:21,3832,41,0,0,,,16847.53,0
5063020,16:35:03,16:35:03,3828,42,0,0,,,17088.87,0
5063020,16:36:35,16:36:35,3824,43,0,0,,,17588.67,0
5063020,16:37:20,16:37:20,5856,44,0,0,,,17892.98,0
5063020,16:37:54,16:37:54,3993,45,0,0,,,18121.36,0
5063020,16:41:00,16:41:00,5565,46,1,0,,,18653.80,0
5064070,12:55:00,12:55:00,6094,1,0,0,,,0.00,1
5064070,12:56:54,12:56:54,4323,2,0,0,,,755.07,0
5064070,12:57:38,12:57:38,5905,3,0,0,,,1093.78,0
5064070,12:58:14,12:58:14,4461,4,0,0,,,1334.97,0
5064070,12:59:05,12:59:05,5903,5,0,0,,,1703.88,0
5064070,12:59:49,12:59:49,4329,6,0,0,,,1931.99,0
5064070,13:00:38,13:00:38,4330,7,0,0,,,2298.15,0
5064070,13:01:16,13:01:16,4335,8,0,0,,,2585.43,0
5064070,13:01:42,13:01:42,4337,9,0,0,,,2755.39,0
5064070,13:02:38,13:02:38,4333,10,0,0,,,3179.08,0
5064070,13:03:06,13:03:06,4325,11,0,0,,,3406.21,0
5064070,13:03:38,13:03:38,4454,12,0,0,,,3653.38,0
5064070,13:04:00,13:04:00,4328,13,0,0,,,3807.36,1
5064070,13:04:41,13:04:41,4334,14,0,0,,,4261.11,0
5064070,13:05:39,13:05:39,4411,15,0,0,,,4899.46,0
5064070,13:06:11,13:06:11,4412,16,0,0,,,5271.64,0
5064070,13:06:31,13:06:31,4418,17,0,0,,,5475.98,0
5064070,13:07:05,13:07:05,4414,18,0,0,,,5814.00,0
5064070,13:07:28,13:07:28,4293,19,0,0,,,6075.86,0
5064070,13:07:49,13:07:49,4291,20,0,0,,,6285.50,0
5064070,13:08:29,13:08:29,4292,21,0,0,,,6482.87,0
5064070,13:09:21,13:09:21,4470,22,0,0,,,6903.09,0
5064070,13:10:29,13:10:29,4231,23,0,0,,,7646.12,0
5064070,13:10:54,13:10:54,4230,24,0,0,,,7934.79,0
5064070,13:11:24,13:11:24,4191,25,0,0,,,8255.63,0
5064070,13:12:51,13:12:51,4361,26,0,0,,,9188.46,0
5064070,13:13:22,13:13:22,4360,27,0,0,,,9381.68,0
5064070,13:14:00,13:14:00,6442,28,0,0,,,9817.01,1
5064070,13:15:39,13:15:39,6493,29,0,0,,,10431.84,0
5064070,13:16:37,13:16:37,4468,30,0,0,,,10779.28,0
5064070,13:17:35,13:17:35,4467,31,0,0,,,11152.02,0
5064070,13:18:37,13:18:37,4465,32,0,0,,,11558.85,0
5064070,13:19:32,13:19:32,4459,33,0,0,,,11885.04,0
5064070,13:21:26,13:21:26,4460,34,0,0,,,12456.94,0
5064070,13:24:38,13:24:38,4242,35,0,0,,,13436.80,0
5064070,13:25:13,13:25:13,4245,36,0,0,,,13660.67,0
5064070,13:25:51,13:25:51,4240,37,0,0,,,13872.31,0
5064070,13:26:29,13:26:29,4234,38,0,0,,,14088.97,0
5064070,13:28:00,13:28:00,4367,39,0,0,,,14523.17,1
5064070,13:29:20,13:29:20,4318,40,0,0,,,15021.42,0
5064070,13:29:52,13:29:52,4316,41,0,0,,,15254.91,0
5064070,13:31:02,13:31:02,4285,42,0,0,,,15657.88,0
5064070,13:31:37,13:31:37,4288,43,0,0,,,15892.12,0
5064070,13:32:06,13:32:06,4287,44,0,0,,,16086.73,0
5064070,13:32:39,13:32:39,4283,45,0,0,,,16289.70,0
5064070,13:34:13,13:34:13,5859,46,0,0,,,16920.13,0
5064070,13:34:53,13:34:53,4342,47,0,0,,,17186.16,0
5064070,13:36:21,13:36:21,4349,48,0,0,,,17746.76,0
5064070,13:36:51,13:36:51,3208,49,0,0,,,17923.81,0
5064070,13:38:41,13:38:41,6524,50,0,0,,,18502.09,0
5064070,13:39:02,13:39:02,4347,51,0,0,,,18656.43,0
5064070,13:39:37,13:39:37,4340,52,0,0,,,18897.87,0
5064070,13:40:36,13:40:36,5248,53,0,0,,,19292.81,0
5064070,13:41:09,13:41:09,3721,54,0,0,,,19485.97,0
5064070,13:42:00,13:42:00,6332,55,1,0,,,19805.54,1
5065020,14:32:00,14:32:00,2549,1,0,0,,,0.00,1
5065020,14:32:37,14:32:37,2544,2,0,0,,,173.64,0
5065020,14:34:14,14:34:14,3680,3,0,0,,,637.35,0
5065020,14:34:51,14:34:51,378,4,0,0,,,811.56,0
5065020,14:35:54,14:35:54,380,5,0,0,,,1094.61,0
5065020,14:36:54,14:36:54,379,6,0,0,,,1355.37,0
5065020,14:37:54,14:37:54,376,7,0,0,,,1634.46,0
5065020,14:39:16,14:39:16,357,8,0,0,,,1939.14,0
5065020,14:40:23,14:40:23,406,9,0,0,,,2205.04,0
5065020,14:41:30,14:41:30,762,10,0,0,,,2508.54,0
5065020,14:42:11,14:42:11,764,11,0,0,,,2708.46,0
5065020,14:42:56,14:42:56,584,12,0,0,,,2864.06,0
5065020,14:45:09,14:45:09,582,13,0,0,,,3149.01,0
5065020,14:46:10,14:46:10,6357,14,0,0,,,3303.58,0
5065020,14:48:38,14:48:38,6521,15,0,0,,,3757.46,0
5065020,14:50:23,14:50:23,5599,16,0,0,,,4054.73,0
5065020,14:51:06,14:51:06,355,17,0,0,,,4180.07,0
5065020,14:52:13,14:52:13,786,18,0,0,,,4375.53,0
5065020,14:55:00,14:55:00,659,19,0,0,,,4837.49,1
5065020,14:55:47,14:55:47,509,20,0,0,,,5050.06,0
5065020,14:56:34,14:56:34,508,21,0,0,,,5262.46,0
5065020,14:57:38,14:57:38,421,22,0,0,,,5541.29,0
5065020,14:58:17,14:58:17,418,23,0,0,,,5708.65,0
5065020,14:59:04,14:59:04,424,24,0,0,,,5909.35,0
5065020,15:00:42,15:00:42,427,25,0,0,,,6304.42,0
5065020,15:01:47,15:01:47,431,26,0,0,,,6579.67,0
5065020,15:03:08,15:03:08,417,27,0,0,,,6917.26,0
5065020,15:04:00,15:04:00,429,28,0,0,,,7109.00,1
5065020,15:04:45,15:04:45,412,29,0,0,,,7311.40,0
5065020,15:05:38,15:05:38,779,30,0,0,,,7550.46,0
5065020,15:06:06,15:06:06,277,31,0,0,,,7673.65,0
5065020,15:07:28,15:07:28,273,32,0,0,,,8036.91,0
5065020,15:08:46,15:08:46,271,33,0,0,,,8397.66,0
5065020,15:11:05,15:11:05,6352,34,0,0,,,8907.89,0
5065020,15:12:02,15:12:02,986,35,0,0,,,9181.62,0
5065020,15:13:08,15:13:08,6020,36,0,0,,,9446.76,0
5065020,15:16:00,15:16:00,6011,37,0,0,,,10089.29,1
5065020,15:17:26,15:17:26,6019,38,0,0,,,10399.18,0
5065020,15:19:43,15:19:43,982,39,0,0,,,10877.18,0
5065020,15:24:34,15:24:34,971,40,0,0,,,11868.48,0
5065020,15:25:34,15:25:34,950,41,0,0,,,12086.85,0
5065020,15:26:10,15:26:10,948,42,0,0,,,12217.50,0
5065020,15:27:00,15:27:00,947,43,0,0,,,12410.65,0
5065020,15:28:00,15:28:00,976,44,0,0,,,12641.86,1
5065020,15:29:31,15:29:31,3724,45,0,0,,,13199.04,0
5065020,15:30:34,15:30:34,3725,46,0,0,,,13605.89,0
5065020,15:31:00,15:31:00,2370,47,0,0,,,13775.63,0
5065020,15:31:40,15:31:40,2369,48,0,0,,,14016.92,0
5065020,15:32:02,15:32:02,2366,49,0,0,,,14162.25,0
5065020,15:32:31,15:32:31,2364,50,0,0,,,14342.53,0
5065020,15:33:11,15:33:11,6394,51,0,0,,,14612.47,0
5065020,15:33:57,15:33:57,2363,52,0,0,,,14906.39,0
5065020,15:34:20,15:34:20,2360,53,0,0,,,15059.83,0
5065020,15:34:46,15:34:46,2359,54,0,0,,,15225.30,0
5065020,15:35:47,15:35:47,3697,55,0,0,,,15622.09,0
5065020,15:36:39,15:36:39,2241,56,0,0,,,15945.42,0
5065020,15:37:14,15:37:14,2254,57,0,0,,,16155.21,0
5065020,15:40:00,15:40:00,5201,58,1,0,,,17099.39,1
5066020,10:06:00,10:06:00,6553,1,0,0,,,0.00,1
5066020,10:07:06,10:07:06,2033,2,0,0,,,205.27,0
5066020,10:08:45,10:08:45,6295,3,0,0,,,527.03,0
5066020,10:09:52,10:09:52,6200,4,0,0,,,758.08,0
5066020,10:10:47,10:10:47,2486,5,0,0,,,941.41,0
5066020,10:13:00,10:13:00,3677,6,0,0,,,1373.71,1
5066020,10:15:14,10:15:14,3666,7,0,0,,,1885.92,0
5066020,10:16:35,10:16:35,5557,8,0,0,,,2165.39,0
5066020,10:18:05,10:18:05,6268,9,0,0,,,2520.00,0
5066020,10:19:30,10:19:30,6270,10,0,0,,,2859.89,0
5066020,10:21:49,10:21:49,3547,11,0,0,,,3345.19,0
5066020,10:23:05,10:23:05,3549,12,0,0,,,3645.93,0
5066020,10:25:11,10:25:11,6228,13,0,0,,,4083.21,0
5066020,10:28:06,10:28:06,3567,14,0,0,,,4667.65,0
5066020,10:29:00,10:29:00,6418,15,0,0,,,4888.80,1
5066020,10:30:31,10:30:31,3672,16,0,0,,,5435.52,0
5066020,10:32:00,10:32:00,3644,17,0,0,,,6016.86,1
5066020,10:33:10,10:33:10,6416,18,0,0,,,6320.53,0
5066020,10:34:16,10:34:16,5545,19,0,0,,,6635.08,0
5066020,10:35:53,10:35:53,725,20,0,0,,,7078.58,0
5066020,10:37:50,10:37:50,6415,21,0,0,,,7586.99,0
5066020,10:38:36,10:38:36,718,22,0,0,,,7791.59,0
5066020,10:39:50,10:39:50,5598,23,0,0,,,8158.22,0
5066020,10:40:22,10:40:22,355,24,0,0,,,8307.23,0
5066020,10:41:04,10:41:04,786,25,0,0,,,8502.69,0
5066020,10:44:00,10:44:00,6402,26,1,0,,,9017.52,1
5068010,12:00:00,12:00:00,874,1,0,0,,,0.00,1
5068010,12:00:37,12:00:37,885,2,0,0,,,230.48,0
5068010,12:00:52,12:00:52,880,3,0,0,,,343.71,0
5068010,12:01:11,12:01:11,878,4,0,0,,,483.22,0
5068010,12:01:56,12:01:56,851,5,0,0,,,801.77,0
5068010,12:02:38,12:02:38,850,6,0,0,,,1073.13,0
5068010,12:03:12,12:03:12,852,7,0,0,,,1311.69,0
5068010,12:03:33,12:03:33,5099,8,0,0,,,1480.58,0
5068010,12:04:16,12:04:16,404,9,0,0,,,1731.29,0
5068010,12:04:40,12:04:40,398,10,0,0,,,1903.62,0
5068010,12:05:32,12:05:32,402,11,0,0,,,2222.12,0
5068010,12:06:29,12:06:29,400,12,0,0,,,2603.19,0
5068010,12:07:00,12:07:00,683,13,0,0,,,2801.33,1
5068010,12:07:51,12:07:51,733,14,0,0,,,2986.05,0
5068010,12:09:23,12:09:23,732,15,0,0,,,3375.83,0
5068010,12:11:02,12:11:02,6318,16,0,0,,,3697.04,0
5068010,12:12:18,12:12:18,535,17,0,0,,,3951.87,0
5068010,12:13:02,12:13:02,551,18,0,0,,,4148.75,0
5068010,12:13:41,12:13:41,559,19,0,0,,,4349.70,0
5068010,12:14:29,12:14:29,538,20,0,0,,,4559.09,0
5068010,12:15:17,12:15:17,560,21,0,0,,,4761.59,0
5068010,12:16:17,12:16:17,545,22,0,0,,,5028.23,0
5068010,12:17:12,12:17:12,754,23,0,0,,,5263.95,0
5068010,12:18:36,12:18:36,760,24,0,0,,,5628.47,0
5068010,12:20:00,12:20:00,649,25,0,0,,,5923.48,1
5068010,12:20:47,12:20:47,664,26,0,0,,,6068.20,0
5068010,12:22:03,12:22:03,5747,27,0,0,,,6289.77,0
5068010,12:24:55,12:24:55,5358,28,0,0,,,6851.91,0
5068010,12:26:00,12:26:00,5348,29,0,0,,,7050.15,1
5068010,12:27:19,12:27:19,408,30,0,0,,,7406.74,0
5068010,12:28:01,12:28:01,389,31,0,0,,,7592.74,0
5068010,12:29:29,12:29:29,5349,32,0,0,,,7969.73,0
5068010,12:30:07,12:30:07,386,33,0,0,,,8133.74,0
5068010,12:31:39,12:31:39,392,34,0,0,,,8503.21,0
5068010,12:33:03,12:33:03,330,35,0,0,,,8879.45,0
5068010,12:33:41,12:33:41,341,36,0,0,,,9038.40,0
5068010,12:34:52,12:34:52,348,37,0,0,,,9309.57,0
5068010,12:35:47,12:35:47,326,38,0,0,,,9532.30,0
5068010,12:36:29,12:36:29,350,39,0,0,,,9730.96,0
5068010,12:37:06,12:37:06,347,40,0,0,,,9910.62,0
5068010,12:39:00,12:39:00,335,41,0,0,,,10294.62,1
5068010,12:39:43,12:39:43,329,42,0,0,,,10528.00,0
5068010,12:40:46,12:40:46,320,43,0,0,,,10859.16,0
5068010,12:41:15,12:41:15,343,44,0,0,,,11003.04,0
5068010,12:42:17,12:42:17,317,45,0,0,,,11260.17,0
5068010,12:43:01,12:43:01,334,46,0,0,,,11467.42,0
5068010,12:44:00,12:44:00,345,47,0,0,,,11755.97,1
5068010,12:46:08,12:46:08,6352,48,0,0,,,12486.50,0
5068010,12:46:43,12:46:43,5660,49,0,0,,,12725.96,0
5068010,12:47:34,12:47:34,6091,50,0,0,,,13059.97,0
5068010,12:49:00,12:49:00,6375,51,1,0,,,13554.20,1
5069070,04:55:00,04:55:00,3667,1,0,0,,,0.00,1
5069070,04:55:21,04:55:21,2033,2,0,0,,,274.66,0
5069070,04:55:33,04:55:33,2030,3,0,0,,,446.47,0
5069070,04:55:45,04:55:45,5338,4,0,0,,,580.38,0
5069070,04:56:15,04:56:15,2247,5,0,0,,,893.48,0
5069070,04:59:23,04:59:23,210,6,0,0,,,2945.29,0
5069070,05:00:00,05:00:00,166,7,0,0,,,3371.63,1
5069070,05:00:32,05:00:32,167,8,0,0,,,3602.91,0
5069070,05:01:03,05:01:03,185,9,0,0,,,3843.27,0
5069070,05:01:28,05:01:28,169,10,0,0,,,4047.99,0
5069070,05:02:18,05:02:18,6530,11,0,0,,,4423.27,0
5069070,05:03:14,05:03:14,2,12,0,0,,,4869.36,0
5069070,05:04:10,05:04:10,113,13,0,0,,,5240.41,0
5069070,05:05:04,05:05:04,6246,14,0,0,,,5661.86,0
5069070,05:06:09,05:06:09,6248,15,0,0,,,6170.72,0
5069070,05:06:26,05:06:26,48,16,0,0,,,6294.72,0
5069070,05:07:01,05:07:01,155,17,0,0,,,6591.64,0
5069070,05:07:36,05:07:36,156,18,0,0,,,6888.32,0
5069070,05:08:30,05:08:30,174,19,0,0,,,7320.98,0
5069070,05:08:48,05:08:48,172,20,0,0,,,7467.00,0
5069070,05:09:12,05:09:12,170,21,0,0,,,7663.54,0
5069070,05:09:31,05:09:31,159,22,0,0,,,7822.25,0
5069070,05:10:36,05:10:36,189,23,0,0,,,8241.15,0
5069070,05:11:00,05:11:00,124,24,0,0,,,8386.53,1
5069070,05:12:06,05:12:06,126,25,0,0,,,8781.71,0
5069070,05:12:53,05:12:53,184,26,0,0,,,9057.18,0
5069070,05:14:00,05:14:00,182,27,0,0,,,9432.50,1
5069070,05:15:23,05:15:23,6016,28,0,0,,,9796.36,0
5069070,05:16:01,05:16:01,121,29,0,0,,,9973.63,0
5069070,05:16:26,05:16:26,119,30,0,0,,,10085.20,0
5069070,05:17:41,05:17:41,6035,31,0,0,,,10396.20,0
5069070,05:20:20,05:20:20,5745,32,0,0,,,10965.01,0
5069070,05:21:06,05:21:06,2601,33,0,0,,,11160.60,0
5069070,05:25:00,05:25:00,2841,34,0,0,,,12080.73,1
5069070,05:26:49,05:26:49,5276,35,0,0,,,12583.76,0
5069070,05:27:48,05:27:48,5260,36,0,0,,,12904.57,0
5069070,05:28:23,05:28:23,5261,37,0,0,,,13101.75,0
5069070,05:28:57,05:28:57,2829,38,0,0,,,13309.23,0
5069070,05:29:25,05:29:25,2825,39,0,0,,,13470.06,0
5069070,05:30:15,05:30:15,5262,40,0,0,,,13764.67,0
5069070,05:30:53,05:30:53,5858,41,0,0,,,13970.25,0
5069070,05:31:34,05:31:34,5263,42,0,0,,,14180.94,0
5069070,05:32:14,05:32:14,5264,43,0,0,,,14419.97,0
5069070,05:32:58,05:32:58,2835,44,0,0,,,14671.32,0
5069070,05:33:29,05:33:29,2834,45,0,0,,,14839.48,0
5069070,05:36:00,05:36:00,2831,46,1,0,,,15592.75,1
5070010,14:06:00,14:06:00,957,1,0,0,,,0.00,1
5070010,14:07:25,14:07:25,983,2,0,0,,,345.47,0
5070010,14:09:59,14:09:59,958,3,0,0,,,944.57,0
5070010,14:12:51,14:12:51,982,4,0,0,,,1514.89,0
5070010,14:17:41,14:17:41,971,5,0,0,,,2506.19,0
5070010,14:18:39,14:18:39,950,6,0,0,,,2724.56,0
5070010,14:19:15,14:19:15,948,7,0,0,,,2855.21,0
5070010,14:20:05,14:20:05,947,8,0,0,,,3048.36,0
5070010,14:21:00,14:21:00,975,9,0,0,,,3256.66,1
5070010,14:23:00,14:23:00,2175,10,0,0,,,3743.11,1
5070010,14:23:55,14:23:55,2182,11,0,0,,,3961.01,0
5070010,14:25:20,14:25:20,3615,12,0,0,,,4262.66,0
5070010,14:26:00,14:26:00,2172,13,0,0,,,4389.90,1
5070010,14:26:41,14:26:41,2177,14,0,0,,,4551.99,0
5070010,14:28:04,14:28:04,2179,15,0,0,,,4882.07,0
5070010,14:29:55,14:29:55,2170,16,0,0,,,5246.71,0
5070010,14:31:35,14:31:35,5305,17,0,0,,,5748.27,0
5070010,14:32:10,14:32:10,3702,18,0,0,,,5910.30,0
5070010,14:33:10,14:33:10,3601,19,0,0,,,6132.63,0
5070010,14:35:21,14:35:21,3153,20,0,0,,,6647.68,0
5070010,14:35:52,14:35:52,3110,21,0,0,,,6802.41,0
5070010,14:36:56,14:36:56,3081,22,0,0,,,7125.32,0
5070010,14:37:45,14:37:45,3152,23,0,0,,,7343.30,0
5070010,14:38:28,14:38:28,3129,24,0,0,,,7518.73,0
5070010,14:38:56,14:38:56,3134,25,0,0,,,7669.09,0
5070010,14:39:49,14:39:49,3155,26,0,0,,,7969.72,0
5070010,14:40:37,14:40:37,3115,27,0,0,,,8296.23,0
5070010,14:42:06,14:42:06,6400,28,0,0,,,8747.93,0
5070010,14:42:53,14:42:53,3141,29,0,0,,,9041.21,0
5070010,14:43:31,14:43:31,3084,30,0,0,,,9332.15,0
5070010,14:44:13,14:44:13,3116,31,0,0,,,9634.34,0
5070010,14:44:43,14:44:43,3684,32,0,0,,,9820.89,0
5070010,14:45:33,14:45:33,5267,33,0,0,,,10090.25,0
5070010,14:45:55,14:45:55,3156,34,0,0,,,10251.85,0
5070010,14:46:20,14:46:20,3151,35,0,0,,,10429.03,0
5070010,14:47:10,14:47:10,3111,36,0,0,,,10631.96,0
5070010,14:48:00,14:48:00,5266,37,0,0,,,10945.32,1
5070010,14:48:37,14:48:37,3118,38,0,0,,,11210.00,0
5070010,14:49:04,14:49:04,3133,39,0,0,,,11399.44,0
5070010,14:49:28,14:49:28,3125,40,0,0,,,11575.51,0
5070010,14:50:33,14:50:33,3137,41,0,0,,,11953.79,0
5070010,14:51:02,14:51:02,3136,42,0,0,,,12154.07,0
5070010,14:51:54,14:51:54,3086,43,0,0,,,12505.64,0
5070010,14:52:51,14:52:51,3087,44,0,0,,,12921.17,0
5070010,14:53:36,14:53:36,3139,45,0,0,,,13229.26,0
5070010,14:54:08,14:54:08,3638,46,0,0,,,13452.84,0
5070010,14:56:29,14:56:29,3639,47,0,0,,,14257.25,0
5070010,14:58:20,14:58:20,5299,48,0,0,,,14862.02,0
5070010,14:59:00,14:59:00,3669,49,0,0,,,15132.49,1
5070010,15:00:18,15:00:18,6301,50,0,0,,,15497.73,0
5070010,15:00:55,15:00:55,6303,51,0,0,,,15690.18,0
5070010,15:01:53,15:01:53,2808,52,0,0,,,15922.75,0
5070010,15:03:08,15:03:08,2801,53,0,0,,,16329.95,0
5070010,15:04:00,15:04:00,2804,54,0,0,,,16580.90,1
5070010,15:05:27,15:05:27,3098,55,0,0,,,17090.07,0
5070010,15:05:54,15:05:54,3142,56,0,0,,,17266.91,0
5070010,15:06:31,15:06:31,6290,57,0,0,,,17496.29,0
5070010,15:07:08,15:07:08,3099,58,0,0,,,17760.08,0
5070010,15:07:30,15:07:30,3101,59,0,0,,,17918.04,0
5070010,15:07:56,15:07:56,6354,60,0,0,,,18064.86,0
5070010,15:08:44,15:08:44,5297,61,0,0,,,18396.32,0
5070010,15:09:24,15:09:24,3642,62,0,0,,,18645.48,0
5070010,15:10:04,15:10:04,3103,63,0,0,,,18906.98,0
5070010,15:10:36,15:10:36,3104,64,0,0,,,19100.04,0
5070010,15:11:03,15:11:03,3107,65,0,0,,,19271.27,0
5070010,15:11:35,15:11:35,3154,66,0,0,,,19474.65,0
5070010,15:11:59,15:11:59,3109,67,0,0,,,19641.60,0
5070010,15:12:41,15:12:41,3119,68,0,0,,,19878.01,0
5070010,15:13:45,15:13:45,3721,69,0,0,,,20305.62,0
5070010,15:15:00,15:15:00,5308,70,1,0,,,20786.22,1
5072070,20:30:00,20:30:00,874,1,0,0,,,0.00,1
5072070,20:30:37,20:30:37,885,2,0,0,,,230.48,0
5072070,20:30:52,20:30:52,880,3,0,0,,,343.71,0
5072070,20:31:11,20:31:11,878,4,0,0,,,483.22,0
5072070,20:31:56,20:31:56,851,5,0,0,,,801.77,0
5072070,20:32:38,20:32:38,850,6,0,0,,,1073.13,0
5072070,20:33:12,20:33:12,852,7,0,0,,,1311.69,0
5072070,20:33:33,20:33:33,5099,8,0,0,,,1480.58,0
5072070,20:34:16,20:34:16,404,9,0,0,,,1731.29,0
5072070,20:34:40,20:34:40,398,10,0,0,,,1903.62,0
5072070,20:35:32,20:35:32,402,11,0,0,,,2222.12,0
5072070,20:36:29,20:36:29,400,12,0,0,,,2603.19,0
5072070,20:37:00,20:37:00,683,13,0,0,,,2801.33,1
5072070,20:37:47,20:37:47,733,14,0,0,,,2986.05,0
5072070,20:39:12,20:39:12,732,15,0,0,,,3375.83,0
5072070,20:40:44,20:40:44,6318,16,0,0,,,3697.04,0
5072070,20:41:53,20:41:53,535,17,0,0,,,3951.87,0
5072070,20:42:34,20:42:34,551,18,0,0,,,4148.75,0
5072070,20:43:11,20:43:11,559,19,0,0,,,4349.70,0
5072070,20:43:55,20:43:55,538,20,0,0,,,4559.09,0
5072070,20:44:39,20:44:39,560,21,0,0,,,4761.59,0
5072070,20:45:34,20:45:34,545,22,0,0,,,5028.23,0
5072070,20:46:25,20:46:25,754,23,0,0,,,5263.95,0
5072070,20:47:42,20:47:42,760,24,0,0,,,5628.47,0
5072070,20:49:00,20:49:00,649,25,0,0,,,5923.48,1
5072070,20:49:47,20:49:47,664,26,0,0,,,6068.20,0
5072070,20:51:03,20:51:03,5747,27,0,0,,,6289.77,0
5072070,20:53:55,20:53:55,5358,28,0,0,,,6851.91,0
5072070,20:55:00,20:55:00,5348,29,0,0,,,7050.15,1
5072070,20:56:07,20:56:07,408,30,0,0,,,7406.74,0
5072070,20:56:42,20:56:42,389,31,0,0,,,7592.74,0
5072070,20:57:57,20:57:57,5349,32,0,0,,,7969.73,0
5072070,20:58:29,20:58:29,386,33,0,0,,,8133.74,0
5072070,20:59:47,20:59:47,392,34,0,0,,,8503.21,0
5072070,21:00:58,21:00:58,330,35,0,0,,,8879.45,0
5072070,21:01:30,21:01:30,341,36,0,0,,,9038.40,0
5072070,21:02:30,21:02:30,348,37,0,0,,,9309.57,0
5072070,21:03:16,21:03:16,326,38,0,0,,,9532.30,0
5072070,21:03:52,21:03:52,350,39,0,0,,,9730.96,0
5072070,21:04:24,21:04:24,347,40,0,0,,,9910.62,0
5072070,21:06:00,21:06:00,335,41,0,0,,,10294.62,1
5072070,21:06:35,21:06:35,329,42,0,0,,,10528.00,0
5072070,21:07:24,21:07:24,320,43,0,0,,,10859.16,0
5072070,21:07:48,21:07:48,343,44,0,0,,,11003.04,0
5072070,21:08:38,21:08:38,317,45,0,0,,,11260.17,0
5072070,21:09:13,21:09:13,334,46,0,0,,,11467.42,0
5072070,21:10:00,21:10:00,345,47,0,0,,,11755.97,1
5072070,21:12:08,21:12:08,6352,48,0,0,,,12486.50,0
5072070,21:12:43,21:12:43,5660,49,0,0,,,12725.96,0
5072070,21:13:34,21:13:34,6091,50,0,0,,,13059.97,0
5072070,21:15:00,21:15:00,6375,51,1,0,,,13554.20,1
5073070,11:15:00,11:15:00,2551,1,0,0,,,0.00,1
5073070,11:16:23,11:16:23,2544,2,0,0,,,278.62,0
5073070,11:18:12,11:18:12,5329,3,0,0,,,617.51,0
5073070,11:19:03,11:19:03,5330,4,0,0,,,792.60,0
5073070,11:20:21,11:20:21,396,5,0,0,,,1079.54,0
5073070,11:22:05,11:22:05,384,6,0,0,,,1428.77,0
5073070,11:22:52,11:22:52,391,7,0,0,,,1600.69,0
5073070,11:24:36,11:24:36,387,8,0,0,,,1960.19,0
5073070,11:25:48,11:25:48,390,9,0,0,,,2200.74,0
5073070,11:27:11,11:27:11,388,10,0,0,,,2491.52,0
5073070,11:29:42,11:29:42,6521,11,0,0,,,3009.07,0
5073070,11:31:00,11:31:00,5597,12,0,0,,,3251.82,1
5073070,11:32:00,11:32:00,355,13,0,0,,,3430.44,0
5073070,11:33:06,11:33:06,786,14,0,0,,,3625.90,0
5073070,11:37:00,11:37:00,6090,15,0,0,,,4242.65,1
5073070,11:38:17,11:38:17,788,16,0,0,,,4555.41,0
5073070,11:39:35,11:39:35,753,17,0,0,,,4920.93,0
5073070,11:40:32,11:40:32,6306,18,0,0,,,5169.80,0
5073070,11:42:06,11:42:06,5350,19,0,0,,,5583.90,0
5073070,11:42:34,11:42:34,757,20,0,0,,,5705.63,0
5073070,11:43:35,11:43:35,5346,21,0,0,,,5976.93,0
5073070,11:44:33,11:44:33,749,22,0,0,,,6223.73,0
5073070,11:46:19,11:46:19,776,23,0,0,,,6681.99,0
5073070,11:47:00,11:47:00,745,24,0,0,,,6841.54,1
5073070,11:48:19,11:48:19,744,25,0,0,,,7124.65,0
5073070,11:49:28,11:49:28,741,26,0,0,,,7335.01,0
5073070,11:50:00,11:50:00,740,27,1,0,,,7434.77,1
5074010,15:25:00,15:25:00,3683,1,0,0,,,0.00,1
5074010,15:25:51,15:25:51,5333,2,0,0,,,296.43,0
5074010,15:26:34,15:26:34,5332,3,0,0,,,541.60,0
5074010,15:27:32,15:27:32,2541,4,0,0,,,878.47,0
5074010,15:28:12,15:28:12,5873,5,0,0,,,1104.59,0
5074010,15:29:28,15:29:28,2497,6,0,0,,,1542.41,0
5074010,15:31:00,15:31:00,5334,7,0,0,,,2066.40,1
5074010,15:32:37,15:32:37,2512,8,0,0,,,2445.89,0
5074010,15:33:20,15:33:20,2474,9,0,0,,,2588.19,0
5074010,15:34:48,15:34:48,5335,10,0,0,,,2894.70,0
5074010,15:36:01,15:36:01,5568,11,0,0,,,3163.56,0
5074010,15:37:09,15:37:09,2493,12,0,0,,,3433.48,0
5074010,15:38:31,15:38:31,5183,13,0,0,,,3716.34,0
5074010,15:40:18,15:40:18,2511,14,0,0,,,4062.83,0
5074010,15:42:05,15:42:05,2487,15,0,0,,,4470.03,0
5074010,15:42:58,15:42:58,5224,16,0,0,,,4672.05,0
5074010,15:45:00,15:45:00,2476,17,0,0,,,5079.51,1
5074010,15:45:38,15:45:38,5338,18,0,0,,,5316.35,0
5074010,15:46:37,15:46:37,2247,19,0,0,,,5629.45,0
5074010,15:52:47,15:52:47,210,20,0,0,,,7681.26,0
5074010,15:54:00,15:54:00,166,21,0,0,,,8107.60,1
5074010,15:54:46,15:54:46,167,22,0,0,,,8338.88,0
5074010,15:55:30,15:55:30,185,23,0,0,,,8579.24,0
5074010,15:56:07,15:56:07,152,24,0,0,,,8785.59,0
5074010,15:57:04,15:57:04,135,25,0,0,,,9100.30,0
5074010,15:58:17,15:58:17,142,26,0,0,,,9510.93,0
5074010,15:59:14,15:59:14,139,27,0,0,,,9815.64,0
5074010,16:00:01,16:00:01,5320,28,0,0,,,10073.65,0
5074010,16:00:35,16:00:35,149,29,0,0,,,10257.11,0
5074010,16:01:42,16:01:42,145,30,0,0,,,10601.15,0
5074010,16:03:12,16:03:12,5314,31,0,0,,,11076.56,0
5074010,16:03:59,16:03:59,5323,32,0,0,,,11348.98,0
5074010,16:04:42,16:04:42,151,33,0,0,,,11607.83,0
5074010,16:05:29,16:05:29,146,34,0,0,,,11868.12,0
5074010,16:06:00,16:06:00,148,35,0,0,,,12038.23,1
5074010,16:06:29,16:06:29,5316,36,0,0,,,12219.06,0
5074010,16:07:07,16:07:07,16,37,0,0,,,12468.26,0
5074010,16:08:18,16:08:18,5317,38,0,0,,,12901.60,0
5074010,16:09:00,16:09:00,14,39,0,0,,,13137.80,1
5074010,16:11:09,16:11:09,2818,40,0,0,,,13693.97,0
5074010,16:12:43,16:12:43,6467,41,0,0,,,14153.41,0
5074010,16:15:00,16:15:00,2844,42,1,0,,,14771.99,1
5075020,01:16:00,01:16:00,649,1,0,0,,,0.00,1
5075020,01:16:23,01:16:23,664,2,0,0,,,144.72,0
5075020,01:17:01,01:17:01,5747,3,0,0,,,366.29,0
5075020,01:17:55,01:17:55,5351,4,0,0,,,717.36,0
5075020,01:18:27,01:18:27,5358,5,0,0,,,929.66,0
5075020,01:19:00,01:19:00,5348,6,0,0,,,1127.90,1
5075020,01:19:40,01:19:40,408,7,0,0,,,1484.49,0
5075020,01:20:01,01:20:01,389,8,0,0,,,1670.49,0
5075020,01:20:45,01:20:45,5349,9,0,0,,,2047.48,0
5075020,01:21:04,01:21:04,386,10,0,0,,,2211.49,0
5075020,01:21:50,01:21:50,392,11,0,0,,,2580.96,0
5075020,01:22:13,01:22:13,385,12,0,0,,,2778.98,0
5075020,01:22:55,01:22:55,395,13,0,0,,,3129.24,0
5075020,01:23:29,01:23:29,5331,14,0,0,,,3440.71,0
5075020,01:24:01,01:24:01,2545,15,0,0,,,3683.06,0
5075020,01:24:22,01:24:22,2543,16,0,0,,,3860.44,0
5075020,01:24:43,01:24:43,2550,17,0,0,,,4026.33,0
5075020,01:25:00,01:25:00,3683,18,0,0,,,4161.26,1
5075020,01:25:34,01:25:34,5333,19,0,0,,,4457.69,0
5075020,01:26:03,01:26:03,5332,20,0,0,,,4702.86,0
5075020,01:26:41,01:26:41,2541,21,0,0,,,5039.73,0
5075020,01:27:08,01:27:08,5873,22,0,0,,,5265.85,0
5075020,01:27:58,01:27:58,2497,23,0,0,,,5703.67,0
5075020,01:29:00,01:29:00,5334,24,0,0,,,6227.66,1
5075020,01:29:44,01:29:44,2512,25,0,0,,,6607.15,0
5075020,01:30:04,01:30:04,2474,26,0,0,,,6749.45,0
5075020,01:30:44,01:30:44,5335,27,0,0,,,7055.96,0
5075020,01:31:17,01:31:17,5568,28,0,0,,,7324.82,0
5075020,01:31:48,01:31:48,2493,29,0,0,,,7594.74,0
5075020,01:32:26,01:32:26,5183,30,0,0,,,7877.60,0
5075020,01:33:15,01:33:15,2511,31,0,0,,,8224.09,0
5075020,01:34:04,01:34:04,2487,32,0,0,,,8631.29,0
5075020,01:34:28,01:34:28,5224,33,0,0,,,8833.31,0
5075020,01:35:00,01:41:00,6317,34,0,0,,,9028.13,1
5075020,01:41:18,01:41:18,2476,35,0,0,,,9244.33,0
5075020,01:41:42,01:41:42,5338,36,0,0,,,9481.17,0
5075020,01:42:17,01:42:17,2247,37,0,0,,,9794.27,0
5075020,01:51:44,01:51:44,179,38,1,0,,,15321.66,0
5075020,02:01:16,02:01:16,210,39,0,0,,,20925.85,0
5075020,02:02:00,02:02:00,166,40,0,0,,,21352.19,1
5075020,02:02:31,02:02:31,167,41,0,0,,,21583.47,0
5075020,02:03:00,02:03:00,185,42,0,0,,,21823.83,0
5075020,02:03:24,02:03:24,152,43,0,0,,,22030.18,0
5075020,02:04:02,02:04:02,135,44,0,0,,,22344.89,0
5075020,02:04:51,02:04:51,142,45,0,0,,,22755.52,0
5075020,02:05:29,02:05:29,139,46,0,0,,,23060.23,0
5075020,02:06:01,02:06:01,5320,47,0,0,,,23318.24,0
5075020,02:06:23,02:06:23,149,48,0,0,,,23501.70,0
5075020,02:07:08,02:07:08,145,49,0,0,,,23845.74,0
5075020,02:08:08,02:08:08,5314,50,0,0,,,24321.15,0
5075020,02:08:39,02:08:39,5323,51,0,0,,,24593.57,0
5075020,02:09:08,02:09:08,151,52,0,0,,,24852.42,0
5075020,02:09:39,02:09:39,146,53,0,0,,,25112.71,0
5075020,02:10:00,02:10:00,148,54,0,0,,,25282.82,1
5075020,02:10:19,02:10:19,5316,55,0,0,,,25463.65,0
5075020,02:10:45,02:10:45,16,56,0,0,,,25712.85,0
5075020,02:11:32,02:11:32,5317,57,0,0,,,26146.19,0
5075020,02:12:00,02:12:00,14,58,0,0,,,26382.39,1
5075020,02:13:04,02:13:04,2818,59,0,0,,,26938.56,0
5075020,02:13:51,02:13:51,6467,60,0,0,,,27398.00,0
5075020,02:15:00,02:15:00,2844,61,1,0,,,28016.58,1
5076070,18:15:00,18:15:00,4224,1,0,0,,,0.00,1
5076070,18:18:41,18:18:41,4323,2,0,0,,,717.28,0
5076070,18:19:28,18:19:28,5905,3,0,0,,,1055.99,0
5076070,18:20:06,18:20:06,4461,4,0,0,,,1297.18,0
5076070,18:21:01,18:21:01,5903,5,0,0,,,1666.09,0
5076070,18:22:52,18:22:52,4850,6,0,0,,,2348.58,0
5076070,18:24:00,18:24:00,4854,7,0,0,,,2817.21,1
5076070,18:25:48,18:25:48,6555,8,0,0,,,3499.39,0
5076070,18:26:35,18:26:35,4848,9,0,0,,,3793.97,0
5076070,18:27:25,18:27:25,1604,10,0,0,,,4121.59,0
5076070,18:28:38,18:28:38,1626,11,0,0,,,4555.44,0
5076070,18:29:40,18:29:40,1621,12,0,0,,,4913.74,0
5076070,18:30:59,18:30:59,1616,13,0,0,,,5412.62,0
5076070,18:33:00,18:33:00,1629,14,0,0,,,6102.37,1
5076070,18:33:55,18:33:55,1612,15,0,0,,,6390.28,0
5076070,18:35:00,18:35:00,1866,16,0,0,,,6775.92,0
5076070,18:37:00,18:37:00,1863,17,0,0,,,7261.57,1
5076070,18:38:57,18:38:57,1609,18,0,0,,,7841.83,0
5076070,18:40:10,18:40:10,1618,19,0,0,,,8474.33,0
5076070,18:41:00,18:41:00,1627,20,0,0,,,8922.25,1
5076070,18:41:21,18:41:21,1606,21,0,0,,,9075.56,0
5076070,18:42:02,18:42:02,1613,22,0,0,,,9397.45,0
5076070,18:42:41,18:42:41,1603,23,0,0,,,9700.09,0
5076070,18:43:53,18:43:53,5899,24,0,0,,,10271.99,0
5076070,18:44:56,18:44:56,1861,25,0,0,,,10725.57,0
5076070,18:46:01,18:46:01,5898,26,0,0,,,11193.16,0
5076070,18:47:02,18:47:02,4653,27,0,0,,,11631.96,0
5076070,18:47:28,18:47:28,5222,28,0,0,,,11810.45,0
5076070,18:48:00,18:48:00,4661,29,0,0,,,12027.42,1
5076070,18:49:51,18:49:51,5897,30,0,0,,,12810.34,0
5076070,18:50:45,18:50:45,5895,31,0,0,,,13152.53,0
5076070,18:52:13,18:52:13,4592,32,0,0,,,13615.56,0
5076070,18:52:57,18:52:57,4587,33,0,0,,,13895.05,0
5076070,18:54:13,18:54:13,5893,34,0,0,,,14256.84,0
5076070,18:54:38,18:54:38,5892,35,0,0,,,14431.63,0
5076070,18:55:24,18:55:24,4629,36,0,0,,,14773.20,0
5076070,18:56:07,18:56:07,4635,37,0,0,,,15056.61,0
5076070,18:57:21,18:57:21,4630,38,0,0,,,15517.66,0
5076070,18:59:00,18:59:00,4664,39,0,0,,,16115.61,1
5076070,19:00:10,19:00:10,4612,40,0,0,,,16563.64,0
5076070,19:03:03,19:03:03,4594,41,0,0,,,17650.22,0
5076070,19:03:41,19:03:41,4605,42,0,0,,,17941.11,0
5076070,19:04:26,19:04:26,4604,43,0,0,,,18282.58,0
5076070,19:05:15,19:05:15,6549,44,0,0,,,18672.04,0
5076070,19:06:07,19:06:07,4596,45,0,0,,,19074.51,0
5076070,19:06:57,19:06:57,4613,46,0,0,,,19479.49,0
5076070,19:08:10,19:08:10,4602,47,0,0,,,20008.81,0
5076070,19:08:34,19:08:34,4611,48,0,0,,,20189.43,0
5076070,19:09:16,19:09:16,4609,49,0,0,,,20522.96,0
5076070,19:10:39,19:10:39,4628,50,0,0,,,21098.86,0
5076070,19:12:00,19:12:00,6547,51,1,0,,,21648.22,1
5077020,05:28:00,05:28:00,2551,1,0,0,,,0.00,1
5077020,05:28:41,05:28:41,2544,2,0,0,,,278.62,0
5077020,05:29:36,05:29:36,5329,3,0,0,,,617.51,0
5077020,05:30:01,05:30:01,5330,4,0,0,,,792.60,0
5077020,05:30:40,05:30:40,396,5,0,0,,,1079.54,0
5077020,05:31:32,05:31:32,384,6,0,0,,,1428.77,0
5077020,05:31:56,05:31:56,391,7,0,0,,,1600.69,0
5077020,05:32:48,05:32:48,387,8,0,0,,,1960.19,0
5077020,05:33:24,05:33:24,390,9,0,0,,,2200.74,0
5077020,05:34:05,05:34:05,388,10,0,0,,,2491.52,0
5077020,05:35:21,05:35:21,6521,11,0,0,,,3009.07,0
5077020,05:36:00,05:36:00,5597,12,0,0,,,3251.82,1
5077020,05:36:30,05:36:30,355,13,0,0,,,3430.44,0
5077020,05:37:03,05:37:03,786,14,0,0,,,3625.90,0
5077020,05:39:00,05:39:00,6090,15,0,0,,,4242.65,1
5077020,05:39:54,05:39:54,788,16,0,0,,,4555.41,0
5077020,05:40:48,05:40:48,753,17,0,0,,,4920.93,0
5077020,05:41:28,05:41:28,6306,18,0,0,,,5169.80,0
5077020,05:42:34,05:42:34,5350,19,0,0,,,5583.90,0
5077020,05:42:54,05:42:54,757,20,0,0,,,5705.63,0
5077020,05:43:37,05:43:37,5346,21,0,0,,,5976.93,0
5077020,05:44:17,05:44:17,749,22,0,0,,,6223.73,0
5077020,05:45:31,05:45:31,776,23,0,0,,,6681.99,0
5077020,05:46:00,05:46:00,745,24,0,0,,,6841.54,1
5077020,05:46:41,05:46:41,744,25,0,0,,,7124.65,0
5077020,05:48:52,05:48:52,761,26,0,0,,,7907.85,0
5077020,05:50:18,05:50:18,752,27,0,0,,,8443.91,0
5077020,05:51:00,05:51:00,748,28,1,0,,,8683.36,1
5078020,07:17:00,07:17:00,569,1,0,0,,,0.00,1
5078020,07:20:01,07:20:01,758,2,0,0,,,564.81,0
5078020,07:20:55,07:20:55,5347,3,0,0,,,734.09,0
5078020,07:22:47,07:22:47,750,4,0,0,,,1140.92,0
5078020,07:23:51,07:23:51,754,5,0,0,,,1339.44,0
5078020,07:26:00,07:26:00,777,6,0,0,,,1756.08,1
5078020,07:30:27,07:30:27,5351,7,0,0,,,2763.83,0
5078020,07:31:13,07:31:13,5358,8,0,0,,,2976.13,0
5078020,07:32:00,07:32:00,5348,9,0,0,,,3174.37,1
5078020,07:33:14,07:33:14,408,10,0,0,,,3530.97,0
5078020,07:33:53,07:33:53,389,11,0,0,,,3716.97,0
5078020,07:35:15,07:35:15,5349,12,0,0,,,4093.96,0
5078020,07:35:50,07:35:50,386,13,0,0,,,4257.97,0
5078020,07:37:16,07:37:16,392,14,0,0,,,4627.44,0
5078020,07:38:00,07:38:00,325,15,0,0,,,4833.80,1
5078020,07:38:24,07:38:24,337,16,0,0,,,5003.45,0
5078020,07:38:51,07:38:51,340,17,0,0,,,5242.07,0
5078020,07:39:15,07:39:15,323,18,0,0,,,5466.06,0
5078020,07:39:44,07:39:44,735,19,0,0,,,5666.11,0
5078020,07:41:30,07:41:30,737,20,0,0,,,6175.31,0
5078020,07:42:13,07:42:13,736,21,0,0,,,6418.38,0
5078020,07:50:57,07:50:57,3710,22,0,0,,,9152.51,0
5078020,07:58:00,07:58:00,2995,23,0,0,,,15109.61,0
5078020,07:58:21,07:58:21,2994,24,0,0,,,15265.37,0
5078020,07:58:57,07:58:57,2989,25,0,0,,,15556.96,0
5078020,07:59:34,07:59:34,2990,26,0,0,,,15756.10,0
5078020,08:00:55,08:00:55,2996,27,0,0,,,16307.67,0
5078020,08:01:43,08:01:43,2992,28,0,0,,,16604.10,0
5078020,08:02:25,08:02:25,2999,29,0,0,,,16973.50,0
5078020,08:03:04,08:03:04,3502,30,0,0,,,17269.85,0
5078020,08:03:35,08:03:35,3505,31,0,0,,,17562.18,0
5078020,08:04:07,08:04:07,3510,32,0,0,,,17872.76,0
5078020,08:05:00,08:05:00,3643,33,0,0,,,18228.77,1
5078020,08:09:58,08:09:58,3071,34,0,0,,,21590.48,0
5078020,08:12:00,08:12:00,3065,35,1,0,,,22269.24,0
5079010,21:15:00,21:15:00,278,1,0,0,,,0.00,1
5079010,21:17:57,21:17:57,649,2,0,0,,,696.42,0
5079010,21:18:27,21:18:27,664,3,0,0,,,841.14,0
5079010,21:19:16,21:19:16,5747,4,0,0,,,1062.71,0
5079010,21:20:24,21:20:24,5351,5,0,0,,,1413.78,0
5079010,21:21:06,21:21:06,5358,6,0,0,,,1626.08,0
5079010,21:21:47,21:21:47,5348,7,0,0,,,1824.32,0
5079010,21:22:59,21:22:59,408,8,0,0,,,2180.91,0
5079010,21:23:37,21:23:37,389,9,0,0,,,2366.91,0
5079010,21:24:56,21:24:56,5349,10,0,0,,,2743.90,0
5079010,21:25:30,21:25:30,386,11,0,0,,,2907.91,0
5079010,21:26:53,21:26:53,392,12,0,0,,,3277.38,0
5079010,21:27:34,21:27:34,385,13,0,0,,,3475.40,0
5079010,21:28:50,21:28:50,395,14,0,0,,,3825.66,0
5079010,21:30:02,21:30:02,2374,15,0,0,,,4172.92,0
5079010,21:30:24,21:30:24,2379,16,0,0,,,4272.24,0
5079010,21:31:40,21:31:40,2377,17,0,0,,,4622.44,0
5079010,21:32:29,21:32:29,2384,18,0,0,,,4851.37,0
5079010,21:32:55,21:32:55,2381,19,0,0,,,4973.47,0
5079010,21:34:00,21:34:00,2383,20,0,0,,,5275.36,1
5079010,21:34:37,21:34:37,296,21,0,0,,,5591.73,0
5079010,21:35:08,21:35:08,291,22,0,0,,,5839.33,0
5079010,21:35:26,21:35:26,297,23,0,0,,,5986.03,0
5079010,21:35:51,21:35:51,294,24,0,0,,,6178.24,0
5079010,21:36:44,21:36:44,3200,25,0,0,,,6566.25,0
5079010,21:37:17,21:37:17,6443,26,0,0,,,6836.55,0
5079010,21:37:42,21:37:42,6444,27,0,0,,,7025.48,0
5079010,21:39:00,21:39:00,6445,28,0,0,,,7628.72,1
5079010,21:40:01,21:40:01,6429,29,0,0,,,7956.38,0
5079010,21:41:05,21:41:05,6520,30,0,0,,,8321.62,0
5079010,21:41:52,21:41:52,5639,31,0,0,,,8612.69,0
5079010,21:43:00,21:43:00,6307,32,0,0,,,9038.28,1
5079010,21:45:00,21:45:00,963,33,0,0,,,9341.06,1
5079010,21:46:00,21:46:00,2985,34,0,0,,,9753.22,0
5079010,21:46:43,21:46:43,3627,35,0,0,,,10058.93,0
5079010,21:47:32,21:47:32,3628,36,0,0,,,10408.80,0
5079010,21:49:00,21:49:00,3629,37,0,0,,,10950.16,1
5079010,21:49:40,21:49:40,6413,38,0,0,,,11208.02,0
5079010,21:50:38,21:50:38,6397,39,0,0,,,11565.26,0
5079010,21:51:27,21:51:27,3631,40,0,0,,,11885.87,0
5079010,21:52:05,21:52:05,5945,41,0,0,,,12139.46,0
5079010,21:52:35,21:52:35,5946,42,0,0,,,12334.70,0
5079010,21:54:00,21:54:00,5201,43,0,0,,,12841.57,1
5079010,21:55:46,21:55:46,3590,44,0,0,,,13194.68,0
5079010,21:56:13,21:56:13,3591,45,0,0,,,13303.42,0
5079010,21:57:09,21:57:09,2028,46,0,0,,,13523.91,0
5079010,21:58:00,21:58:00,2021,47,0,0,,,13723.62,0
5079010,21:59:04,21:59:04,2024,48,0,0,,,13972.17,0
5079010,22:00:09,22:00:09,2026,49,0,0,,,14211.40,0
5079010,22:00:46,22:00:46,2032,50,0,0,,,14338.83,0
5079010,22:03:18,22:03:18,2033,51,0,0,,,14907.51,0
5079010,22:04:00,22:04:00,2030,52,0,0,,,15079.32,1
5079010,22:04:29,22:04:29,2034,53,0,0,,,15264.98,0
5079010,22:05:06,22:05:06,3659,54,0,0,,,15516.68,0
5079010,22:05:35,22:05:35,6095,55,0,0,,,15722.53,0
5079010,22:09:00,22:09:00,2092,56,0,0,,,16688.45,1
5079010,22:09:27,22:09:27,3734,57,0,0,,,16876.47,0
5079010,22:10:24,22:10:24,3025,58,0,0,,,17211.44,0
5079010,22:11:48,22:11:48,3021,59,0,0,,,17637.45,0
5079010,22:12:24,22:12:24,3019,60,0,0,,,17921.24,0
5079010,22:13:30,22:13:30,5242,61,0,0,,,18255.82,0
5079010,22:14:00,22:14:00,5241,62,1,0,,,18445.02,1
5080070,04:45:00,04:45:00,5308,1,0,0,,,0.00,1
5080070,04:45:59,04:45:59,5248,2,0,0,,,451.30,0
5080070,04:46:28,04:46:28,5249,3,0,0,,,650.52,0
5080070,04:46:56,04:46:56,3687,4,0,0,,,852.28,0
5080070,04:47:55,04:47:55,3108,5,0,0,,,1246.26,0
5080070,04:48:34,04:48:34,3106,6,0,0,,,1557.48,0
5080070,04:48:57,04:48:57,3105,7,0,0,,,1739.98,0
5080070,04:49:22,04:49:22,3102,8,0,0,,,1929.00,0
5080070,04:49:56,04:49:56,5277,9,0,0,,,2206.80,0
5080070,04:50:42,04:50:42,3082,10,0,0,,,2530.36,0
5080070,04:51:14,04:51:14,6355,11,0,0,,,2792.76,0
5080070,04:51:34,04:51:34,3126,12,0,0,,,2919.50,0
5080070,04:52:02,04:52:02,6291,13,0,0,,,3143.09,0
5080070,04:52:33,04:52:33,6289,14,0,0,,,3401.74,0
5080070,04:52:54,04:52:54,3143,15,0,0,,,3555.40,0
5080070,04:53:28,04:53:28,3097,16,0,0,,,3800.35,0
5080070,04:55:00,04:55:00,2712,17,0,0,,,4363.43,1
5080070,04:55:46,04:55:46,2797,18,0,0,,,4623.90,0
5080070,04:56:55,04:56:55,2809,19,0,0,,,5033.83,0
5080070,04:57:42,04:57:42,6304,20,0,0,,,5242.65,0
5080070,04:58:13,04:58:13,6302,21,0,0,,,5434.67,0
5080070,04:59:00,04:59:00,2520,22,0,0,,,5695.60,1
5080070,04:59:34,04:59:34,5300,23,0,0,,,6004.43,0
5080070,05:01:21,05:01:21,3145,24,0,0,,,6722.23,0
5080070,05:02:11,05:02:11,3127,25,0,0,,,7021.83,0
5080070,05:02:30,05:02:30,3130,26,0,0,,,7208.56,0
5080070,05:03:15,05:03:15,3131,27,0,0,,,7523.72,0
5080070,05:03:48,05:03:48,3088,28,0,0,,,7842.03,0
5080070,05:04:11,05:04:11,3144,29,0,0,,,8053.16,0
5080070,05:04:52,05:04:52,3085,30,0,0,,,8404.41,0
5080070,05:05:32,05:05:32,3135,31,0,0,,,8767.72,0
5080070,05:05:54,05:05:54,3138,32,0,0,,,8971.29,0
5080070,05:06:36,05:06:36,3124,33,0,0,,,9332.93,0
5080070,05:07:03,05:07:03,3132,34,0,0,,,9576.54,0
5080070,05:07:19,05:07:19,3117,35,0,0,,,9723.90,0
5080070,05:08:00,05:08:00,3128,36,0,0,,,10091.37,1
5080070,05:08:18,05:08:18,3121,37,0,0,,,10259.60,0
5080070,05:09:16,05:09:16,3150,38,0,0,,,10569.83,0
5080070,05:09:31,05:09:31,3157,39,0,0,,,10702.68,0
5080070,05:09:51,05:09:51,3146,40,0,0,,,10891.98,0
5080070,05:10:37,05:10:37,2532,41,0,0,,,11278.45,0
5080070,05:10:57,05:10:57,2531,42,0,0,,,11478.71,0
5080070,05:11:20,05:11:20,2533,43,0,0,,,11711.68,0
5080070,05:12:19,05:12:19,6401,44,0,0,,,12194.46,0
5080070,05:13:19,05:13:19,3114,45,0,0,,,12605.48,0
5080070,05:14:27,05:14:27,3017,46,0,0,,,13023.06,0
5080070,05:15:00,05:15:00,5241,47,0,0,,,13284.53,1
5080070,05:15:20,05:15:20,3016,48,0,0,,,13420.55,0
5080070,05:16:07,05:16:07,3432,49,0,0,,,13741.24,0
5080070,05:16:25,05:16:25,3429,50,0,0,,,13846.78,0
5080070,05:16:49,05:16:49,3430,51,0,0,,,14015.12,0
5080070,05:17:24,05:17:24,3433,52,0,0,,,14238.49,0
5080070,05:18:05,05:18:05,3431,53,0,0,,,14511.09,0
5080070,05:18:19,05:18:19,3602,54,0,0,,,14608.64,0
5080070,05:18:45,05:18:45,3604,55,0,0,,,14790.25,0
5080070,05:19:29,05:19:29,3605,56,0,0,,,15071.22,0
5080070,05:19:59,05:19:59,3600,57,0,0,,,15290.66,0
5080070,05:21:00,05:21:00,2171,58,0,0,,,15737.95,1
5080070,05:21:46,05:21:46,2180,59,0,0,,,16056.02,0
5080070,05:22:30,05:22:30,2178,60,0,0,,,16366.96,0
5080070,05:23:00,05:23:00,3688,61,0,0,,,16573.10,1
5080070,05:23:30,05:23:30,2176,62,0,0,,,16735.25,0
5080070,05:24:13,05:24:13,2181,63,0,0,,,16967.91,0
5080070,05:25:00,05:25:00,2174,64,0,0,,,17230.12,1
5080070,05:27:00,05:27:00,981,65,0,0,,,17754.38,1
5080070,05:27:23,05:27:23,984,66,0,0,,,17933.53,0
5080070,05:27:42,05:27:42,949,67,0,0,,,18076.24,0
5080070,05:28:05,05:28:05,951,68,0,0,,,18265.20,0
5080070,05:28:40,05:28:40,973,69,0,0,,,18522.12,0
5080070,05:31:33,05:31:33,6403,70,0,0,,,19599.64,0
5080070,05:32:17,05:32:17,6021,71,0,0,,,19921.90,0
5080070,05:34:00,05:34:00,5572,72,1,0,,,20653.06,1
5081020,08:10:00,08:10:00,2840,1,0,0,,,0.00,1
5081020,08:11:21,08:11:21,2606,2,0,0,,,333.21,0
5081020,08:12:23,08:12:23,2600,3,0,0,,,672.58,0
5081020,08:13:57,08:13:57,2598,4,0,0,,,1200.28,0
5081020,08:14:35,08:14:35,2596,5,0,0,,,1423.51,0
5081020,08:15:00,08:15:00,5274,6,0,0,,,1562.93,1
5081020,08:15:33,08:15:33,2104,7,0,0,,,1739.21,0
5081020,08:16:24,08:16:24,2105,8,0,0,,,1984.66,0
5081020,08:17:18,08:17:18,2107,9,0,0,,,2234.21,0
5081020,08:18:05,08:18:05,5309,10,0,0,,,2456.37,0
5081020,08:18:28,08:18:28,2110,11,0,0,,,2567.55,0
5081020,08:19:15,08:19:15,2112,12,0,0,,,2777.21,0
5081020,08:19:49,08:19:49,2113,13,0,0,,,2947.73,0
5081020,08:20:30,08:20:30,2115,14,0,0,,,3167.59,0
5081020,08:20:56,08:20:56,2118,15,0,0,,,3304.94,0
5081020,08:21:54,08:21:54,2392,16,0,0,,,3565.27,0
5081020,08:23:01,08:23:01,3146,17,0,0,,,3873.87,0
5081020,08:24:39,08:24:39,2435,18,0,0,,,4316.84,0
5081020,08:25:22,08:25:22,2434,19,0,0,,,4514.71,0
5081020,08:26:00,08:26:00,2707,20,0,0,,,4707.88,1
5081020,08:26:27,08:26:27,2708,21,0,0,,,4837.72,0
5081020,08:27:05,08:27:05,2043,22,0,0,,,5007.04,0
5081020,08:28:22,08:28:22,2044,23,0,0,,,5347.20,0
5081020,08:29:09,08:29:09,2700,24,0,0,,,5560.75,0
5081020,08:29:55,08:29:55,2698,25,0,0,,,5776.89,0
5081020,08:30:41,08:30:41,2701,26,0,0,,,5997.87,0
5081020,08:31:28,08:31:28,2300,27,0,0,,,6210.04,0
5081020,08:32:14,08:32:14,2298,28,0,0,,,6432.65,0
5081020,08:33:01,08:33:01,2297,29,0,0,,,6653.12,0
5081020,08:33:47,08:33:47,2304,30,0,0,,,6874.39,0
5081020,08:35:16,08:35:16,2216,31,0,0,,,7294.54,0
5081020,08:35:39,08:35:39,2214,32,0,0,,,7393.73,0
5081020,08:36:21,08:36:21,6045,33,0,0,,,7576.72,0
5081020,08:36:56,08:36:56,2210,34,0,0,,,7742.46,0
5081020,08:37:27,08:37:27,2588,35,0,0,,,7871.04,0
5081020,08:38:06,08:38:06,5744,36,0,0,,,8052.00,0
5081020,08:38:52,08:38:52,2591,37,0,0,,,8252.48,0
5081020,08:39:42,08:39:42,2590,38,0,0,,,8480.05,0
5081020,08:41:00,08:41:00,2309,39,0,0,,,8822.77,1
5081020,08:41:58,08:41:58,2307,40,0,0,,,9003.36,0
5081020,08:43:32,08:43:32,2306,41,0,0,,,9294.55,0
5081020,08:45:00,08:45:00,2305,42,0,0,,,9583.51,1
5081020,08:46:22,08:46:22,2308,43,0,0,,,9993.75,0
5081020,08:48:26,08:48:26,2250,44,0,0,,,10467.04,0
5081020,08:49:14,08:49:14,2246,45,0,0,,,10706.01,0
5081020,08:50:13,08:50:13,2241,46,0,0,,,11007.34,0
5081020,08:50:54,08:50:54,2254,47,0,0,,,11217.13,0
5081020,08:52:00,08:52:00,6564,48,1,0,,,11514.08,1
5082010,06:20:00,06:20:00,5654,1,0,0,,,0.00,1
5082010,06:20:57,06:20:57,221,2,0,0,,,275.37,0
5082010,06:22:35,06:22:35,219,3,0,0,,,676.78,0
5082010,06:24:20,06:24:20,233,4,0,0,,,1211.51,0
5082010,06:25:00,06:25:00,229,5,0,0,,,1393.71,1
5082010,06:25:34,06:25:34,6266,6,0,0,,,1712.39,0
5082010,06:25:54,06:25:54,237,7,0,0,,,1915.42,0
5082010,06:26:17,06:26:17,241,8,0,0,,,2143.97,0
5082010,06:26:39,06:26:39,245,9,0,0,,,2354.67,0
5082010,06:26:59,06:26:59,246,10,0,0,,,2533.58,0
5082010,06:27:13,06:27:13,239,11,0,0,,,2691.21,0
5082010,06:27:31,06:27:31,243,12,0,0,,,2861.88,0
5082010,06:27:49,06:27:49,248,13,0,0,,,3047.77,0
5082010,06:28:04,06:28:04,685,14,0,0,,,3191.72,0
5082010,06:28:29,06:28:29,683,15,0,0,,,3438.88,0
5082010,06:29:00,06:29:00,688,16,0,0,,,3676.49,1
5082010,06:30:38,06:30:38,711,17,0,0,,,4208.32,0
5082010,06:31:20,06:31:20,712,18,0,0,,,4477.01,0
5082010,06:32:09,06:32:09,514,19,0,0,,,4813.80,0
5082010,06:32:43,06:32:43,681,20,0,0,,,5018.69,0
5082010,06:33:12,06:33:12,674,21,0,0,,,5205.29,0
5082010,06:33:37,06:33:37,652,22,0,0,,,5405.98,0
5082010,06:34:06,06:34:06,677,23,0,0,,,5650.89,0
5082010,06:34:30,06:34:30,656,24,0,0,,,5850.82,0
5082010,06:35:06,06:35:06,672,25,0,0,,,6101.07,0
5082010,06:36:00,06:36:00,649,26,0,0,,,6431.99,1
5082010,06:36:25,06:36:25,664,27,0,0,,,6576.71,0
5082010,06:37:00,06:37:00,659,28,0,0,,,6770.40,0
5082010,06:37:52,06:37:52,662,29,0,0,,,7074.36,0
5082010,06:38:30,06:38:30,667,30,0,0,,,7281.12,0
5082010,06:38:59,06:38:59,657,31,0,0,,,7423.66,0
5082010,06:40:22,06:40:22,5877,32,0,0,,,7809.49,0
5082010,06:41:10,06:41:10,6516,33,0,0,,,8059.07,0
5082010,06:42:11,06:42:11,6518,34,0,0,,,8382.68,0
5082010,06:43:00,06:43:00,3487,35,0,0,,,8665.23,1
5082010,06:43:43,06:43:43,3482,36,0,0,,,8997.23,0
5082010,06:44:17,06:44:17,6286,37,0,0,,,9277.34,0
5082010,06:44:47,06:44:47,3485,38,0,0,,,9511.50,0
5082010,06:45:17,06:45:17,2205,39,0,0,,,9737.15,0
5082010,06:45:40,06:45:40,2204,40,0,0,,,9935.39,0
5082010,06:46:17,06:46:17,3231,41,0,0,,,10217.10,0
5082010,06:46:51,06:46:51,3229,42,0,0,,,10466.41,0
5082010,06:47:44,06:47:44,3227,43,0,0,,,10797.24,0
5082010,06:48:11,06:48:11,3225,44,0,0,,,11034.60,0
5082010,06:48:27,06:48:27,3224,45,0,0,,,11161.39,0
5082010,06:49:00,06:49:00,3614,46,0,0,,,11411.84,1
5082010,06:49:40,06:49:40,3245,47,0,0,,,11702.77,0
5082010,06:50:15,06:50:15,3220,48,0,0,,,11921.24,0
5082010,06:50:55,06:50:55,6510,49,0,0,,,12122.75,0
5082010,06:51:35,06:51:35,3216,50,0,0,,,12412.02,0
5082010,06:52:08,06:52:08,3214,51,0,0,,,12629.31,0
5082010,06:52:34,06:52:34,3213,52,0,0,,,12804.76,0
5082010,06:53:12,06:53:12,3211,53,0,0,,,13056.11,0
5082010,06:54:06,06:54:06,3242,54,0,0,,,13389.61,0
5082010,06:55:08,06:55:08,2098,55,0,0,,,13693.95,0
5082010,06:56:07,06:56:07,3679,56,0,0,,,14065.24,0
5082010,06:57:03,06:57:03,5224,57,0,0,,,14460.88,0
5082010,06:58:00,06:58:00,6096,58,0,0,,,14782.10,1
5082010,06:58:53,06:58:53,2034,59,0,0,,,15135.62,0
5082010,06:59:27,06:59:27,3659,60,0,0,,,15387.32,0
5082010,06:59:53,06:59:53,6095,61,0,0,,,15593.17,0
5082010,07:03:00,07:03:00,2092,62,0,0,,,16559.09,1
5082010,07:03:37,07:03:37,3024,63,0,0,,,16789.81,0
5082010,07:04:06,07:04:06,2679,64,0,0,,,16995.35,0
5082010,07:04:37,07:04:37,3333,65,0,0,,,17182.78,0
5082010,07:05:12,07:05:12,3358,66,0,0,,,17400.11,0
5082010,07:05:48,07:05:48,3349,67,0,0,,,17640.79,0
5082010,07:06:59,07:06:59,6273,68,0,0,,,18080.09,0
5082010,07:08:05,07:08:05,6274,69,0,0,,,18472.82,0
5082010,07:09:00,07:09:00,3354,70,0,0,,,18776.50,1
5082010,07:09:31,07:09:31,3350,71,0,0,,,19058.59,0
5082010,07:09:46,07:09:46,3339,72,0,0,,,19210.26,0
5082010,07:10:04,07:10:04,3346,73,0,0,,,19349.74,0
5082010,07:10:35,07:10:35,3344,74,0,0,,,19660.85,0
5082010,07:11:00,07:11:00,3345,75,0,0,,,19928.22,0
5082010,07:11:31,07:11:31,3342,76,0,0,,,20264.19,0
5082010,07:12:01,07:12:01,3332,77,0,0,,,20507.39,0
5082010,07:12:27,07:12:27,3348,78,0,0,,,20730.33,0
5082010,07:12:52,07:12:52,3351,79,0,0,,,20936.94,0
5082010,07:14:12,07:14:12,3362,80,0,0,,,21688.40,0
5082010,07:15:45,07:15:45,3309,81,0,0,,,22505.39,0
5082010,07:16:00,07:16:00,3689,82,1,0,,,22665.83,1
5083010,10:45:00,10:45:00,5188,1,0,0,,,0.00,1
5083010,10:48:08,10:48:08,4632,2,0,0,,,1116.05,0
5083010,10:49:20,10:49:20,1547,3,0,0,,,1638.91,0
5083010,10:51:23,10:51:23,1815,4,0,0,,,2235.74,0
5083010,10:52:45,10:52:45,1813,5,0,0,,,2796.48,0
5083010,10:54:00,10:54:00,1638,6,0,0,,,3334.89,1
5083010,10:54:24,10:54:24,1636,7,0,0,,,3549.44,0
5083010,10:54:45,10:54:45,1641,8,0,0,,,3737.14,0
5083010,10:55:55,10:55:55,1632,9,0,0,,,4344.23,0
5083010,10:57:12,10:57:12,1653,10,0,0,,,4967.28,0
5083010,10:58:30,10:58:30,1655,11,0,0,,,5549.70,0
5083010,11:00:00,11:00:00,1764,12,0,0,,,6256.63,1
5083010,11:00:20,11:00:20,1763,13,0,0,,,6428.06,0
5083010,11:00:45,11:00:45,1713,14,0,0,,,6594.43,0
5083010,11:01:34,11:01:34,1710,15,0,0,,,7003.23,0
5083010,11:02:25,11:02:25,1715,16,0,0,,,7434.18,0
5083010,11:02:49,11:02:49,5233,17,0,0,,,7640.73,0
5083010,11:03:24,11:03:24,1558,18,0,0,,,7937.84,0
5083010,11:03:47,11:03:47,1563,19,0,0,,,8136.35,0
5083010,11:04:30,11:04:30,1561,20,0,0,,,8408.80,0
5083010,11:05:06,11:05:06,1768,21,0,0,,,8750.21,0
5083010,11:06:00,11:06:00,5811,22,0,0,,,9220.69,1
5083010,11:06:28,11:06:28,1793,23,0,0,,,9366.70,0
5083010,11:07:05,11:07:05,1709,24,0,0,,,9543.84,0
5083010,11:07:48,11:07:48,1707,25,0,0,,,9771.06,0
5083010,11:08:39,11:08:39,1573,26,0,0,,,10048.29,0
5083010,11:09:37,11:09:37,1575,27,0,0,,,10349.17,0
5083010,11:10:57,11:10:57,1776,28,0,0,,,10752.20,0
5083010,11:11:37,11:11:37,1774,29,0,0,,,10962.85,0
5083010,11:12:45,11:12:45,1555,30,0,0,,,11338.45,0
5083010,11:13:40,11:13:40,1553,31,0,0,,,11610.25,0
5083010,11:15:00,11:15:00,1557,32,0,0,,,12010.98,1
5083010,11:16:44,11:16:44,6097,33,0,0,,,12461.78,0
5083010,11:18:28,11:18:28,1450,34,0,0,,,13053.34,0
5083010,11:18:53,11:18:53,1448,35,0,0,,,13211.24,0
5083010,11:19:28,11:19:28,1451,36,0,0,,,13422.05,0
5083010,11:20:10,11:20:10,1454,37,0,0,,,13662.41,0
5083010,11:20:40,11:20:40,1799,38,0,0,,,13848.27,0
5083010,11:21:13,11:21:13,1807,39,0,0,,,14056.65,0
5083010,11:22:19,11:22:19,1722,40,0,0,,,14326.56,0
5083010,11:23:22,11:23:22,1724,41,0,0,,,14712.07,0
5083010,11:24:22,11:24:22,1726,42,0,0,,,15082.59,0
5083010,11:24:52,11:24:52,1447,43,0,0,,,15218.86,0
5083010,11:26:58,11:26:58,1440,44,0,0,,,15857.46,0
5083010,11:27:34,11:27:34,1446,45,0,0,,,16106.32,0
5083010,11:28:04,11:28:04,1439,46,0,0,,,16312.17,0
5083010,11:28:26,11:28:26,1443,47,0,0,,,16453.01,0
5083010,11:30:00,11:30:00,1595,48,1,0,,,16979.00,1
5084010,23:15:00,23:15:00,4082,1,0,0,,,0.00,1
5084010,23:16:06,23:16:06,3984,2,0,0,,,541.16,0
5084010,23:19:00,23:19:00,3980,3,0,0,,,2078.86,1
5084010,23:19:46,23:19:46,4121,4,0,0,,,2364.02,0
5084010,23:20:37,23:20:37,4119,5,0,0,,,2665.81,0
5084010,23:21:20,23:21:20,3952,6,0,0,,,2980.18,0
5084010,23:21:53,23:21:53,3955,7,0,0,,,3238.03,0
5084010,23:22:17,23:22:17,4031,8,0,0,,,3420.42,0
5084010,23:22:42,23:22:42,4028,9,0,0,,,3615.65,0
5084010,23:23:31,23:23:31,4036,10,0,0,,,4018.99,0
5084010,23:24:04,23:24:04,4030,11,0,0,,,4288.66,0
5084010,23:24:46,23:24:46,4034,12,0,0,,,4618.57,0
5084010,23:25:37,23:25:37,6470,13,0,0,,,4993.29,0
5084010,23:26:40,23:26:40,3871,14,0,0,,,5460.69,0
5084010,23:27:06,23:27:06,3872,15,0,0,,,5660.58,0
5084010,23:27:37,23:27:37,3873,16,0,0,,,5883.72,0
5084010,23:28:00,23:28:00,3988,17,0,0,,,6055.34,1
5084010,23:28:18,23:28:18,3858,18,0,0,,,6171.31,0
5084010,23:28:53,23:28:53,3856,19,0,0,,,6408.68,0
5084010,23:29:13,23:29:13,3987,20,0,0,,,6555.13,0
5084010,23:29:46,23:29:46,4512,21,0,0,,,6783.73,0
5084010,23:30:11,23:30:11,4511,22,0,0,,,6978.89,0
5084010,23:30:50,23:30:50,4531,23,0,0,,,7208.79,0
5084010,23:32:00,23:32:00,4505,24,0,0,,,7632.98,1
5084010,23:33:39,23:33:39,4532,25,0,0,,,8090.92,0
5084010,23:34:55,23:34:55,4564,26,0,0,,,8473.92,0
5084010,23:37:26,23:37:26,5288,27,0,0,,,9225.86,0
5084010,23:38:08,23:38:08,5289,28,0,0,,,9482.41,0
5084010,23:39:00,23:39:00,4491,29,0,0,,,9733.74,1
5084010,23:39:29,23:39:29,4496,30,0,0,,,9941.85,0
5084010,23:39:53,23:39:53,4500,31,0,0,,,10171.28,0
5084010,23:40:15,23:40:15,4494,32,0,0,,,10344.42,0
5084010,23:40:29,23:40:29,4490,33,0,0,,,10481.10,0
5084010,23:41:06,23:41:06,4525,34,0,0,,,10802.24,0
5084010,23:41:31,23:41:31,6220,35,0,0,,,11052.24,0
5084010,23:42:08,23:42:08,4522,36,0,0,,,11433.04,0
5084010,23:42:37,23:42:37,4520,37,0,0,,,11717.35,0
5084010,23:43:10,23:43:10,4526,38,0,0,,,11989.44,0
5084010,23:44:00,23:44:00,5120,39,0,0,,,12450.30,1
5084010,23:44:46,23:44:46,5118,40,0,0,,,12686.21,0
5084010,23:45:43,23:45:43,5046,41,0,0,,,12987.41,0
5084010,23:46:12,23:46:12,4155,42,0,0,,,13125.60,0
5084010,23:46:55,23:46:55,3932,43,0,0,,,13328.52,0
5084010,23:47:38,23:47:38,3935,44,0,0,,,13557.96,0
5084010,23:49:18,23:49:18,3846,45,0,0,,,14068.14,0
5084010,23:50:29,23:50:29,3847,46,0,0,,,14415.58,0
5084010,23:51:05,23:51:05,3850,47,0,0,,,14607.49,0
5084010,23:51:48,23:51:48,3853,48,0,0,,,14816.95,0
5084010,23:52:52,23:52:52,3851,49,0,0,,,15137.13,0
5084010,23:53:49,23:53:49,3841,50,0,0,,,15386.10,0
5084010,23:54:18,23:54:18,3842,51,0,0,,,15532.25,0
5084010,23:55:04,23:55:04,4009,52,0,0,,,15733.35,0
5084010,23:56:27,23:56:27,4164,53,0,0,,,16158.63,0
5084010,23:56:59,23:56:59,4165,54,0,0,,,16325.10,0
5084010,23:58:00,23:58:00,5565,55,0,0,,,16586.05,1
5084010,23:59:02,23:59:02,4162,56,0,0,,,16927.96,0
5084010,24:00:01,24:00:01,3959,57,0,0,,,17283.01,0
5084010,24:00:24,24:00:24,3958,58,0,0,,,17441.08,0
5084010,24:01:06,24:01:06,3964,59,0,0,,,17726.57,0
5084010,24:01:57,24:01:57,4098,60,0,0,,,18074.29,0
5084010,24:03:00,24:03:00,3925,61,0,0,,,18463.78,1
5084010,24:03:54,24:03:54,3928,62,0,0,,,18821.78,0
5084010,24:04:25,24:04:25,3906,63,0,0,,,19025.73,0
5084010,24:05:02,24:05:02,3909,64,0,0,,,19261.76,0
5084010,24:05:48,24:05:48,3911,65,0,0,,,19552.67,0
5084010,24:06:22,24:06:22,3913,66,0,0,,,19766.55,0
5084010,24:07:34,24:07:34,3914,67,0,0,,,20223.74,0
5084010,24:08:20,24:08:20,3915,68,0,0,,,20524.95,0
5084010,24:08:57,24:08:57,3917,69,0,0,,,20741.20,0
5084010,24:09:40,24:09:40,3920,70,0,0,,,20999.92,0
5084010,24:10:28,24:10:28,3921,71,0,0,,,21306.02,0
5084010,24:11:28,24:11:28,3923,72,0,0,,,21668.75,0
5084010,24:14:00,24:14:00,862,73,1,0,,,22419.82,1
5085020,21:42:00,21:42:00,5654,1,0,0,,,0.00,1
5085020,21:43:09,21:43:09,221,2,0,0,,,275.37,0
5085020,21:45:06,21:45:06,219,3,0,0,,,676.78,0
5085020,21:47:12,21:47:12,233,4,0,0,,,1211.51,0
5085020,21:48:00,21:48:00,229,5,0,0,,,1393.71,1
5085020,21:49:00,21:49:00,6266,6,0,0,,,1712.39,0
5085020,21:49:34,21:49:34,237,7,0,0,,,1915.42,0
5085020,21:50:15,21:50:15,241,8,0,0,,,2143.97,0
5085020,21:50:53,21:50:53,245,9,0,0,,,2354.67,0
5085020,21:51:28,21:51:28,246,10,0,0,,,2533.58,0
5085020,21:51:53,21:51:53,239,11,0,0,,,2691.21,0
5085020,21:52:25,21:52:25,243,12,0,0,,,2861.88,0
5085020,21:52:56,21:52:56,248,13,0,0,,,3047.77,0
5085020,21:53:22,21:53:22,685,14,0,0,,,3191.72,0
5085020,21:54:06,21:54:06,683,15,0,0,,,3438.88,0
5085020,21:55:00,21:55:00,688,16,0,0,,,3676.49,1
5085020,21:57:20,21:57:20,711,17,0,0,,,4208.32,0
5085020,21:58:21,21:58:21,712,18,0,0,,,4477.01,0
5085020,21:59:31,21:59:31,514,19,0,0,,,4813.80,0
5085020,22:00:19,22:00:19,681,20,0,0,,,5018.69,0
5085020,22:01:00,22:01:00,674,21,0,0,,,5205.29,0
5085020,22:01:35,22:01:35,652,22,0,0,,,5405.98,0
5085020,22:02:17,22:02:17,677,23,0,0,,,5650.89,0
5085020,22:02:52,22:02:52,656,24,0,0,,,5850.82,0
5085020,22:03:43,22:03:43,672,25,0,0,,,6101.07,0
5085020,22:05:00,22:05:00,649,26,0,0,,,6431.99,1
5085020,22:05:29,22:05:29,664,27,0,0,,,6576.71,0
5085020,22:06:09,22:06:09,659,28,0,0,,,6770.40,0
5085020,22:07:08,22:07:08,662,29,0,0,,,7074.36,0
5085020,22:07:52,22:07:52,667,30,0,0,,,7281.12,0
5085020,22:08:25,22:08:25,657,31,0,0,,,7423.66,0
5085020,22:10:00,22:10:00,5877,32,0,0,,,7809.49,0
5085020,22:10:55,22:10:55,6516,33,0,0,,,8059.07,0
5085020,22:12:05,22:12:05,6518,34,0,0,,,8382.68,0
5085020,22:13:00,22:13:00,3487,35,0,0,,,8665.23,1
5085020,22:14:05,22:14:05,3482,36,0,0,,,8997.23,0
5085020,22:14:56,22:14:56,6286,37,0,0,,,9277.34,0
5085020,22:15:41,22:15:41,3485,38,0,0,,,9511.50,0
5085020,22:16:26,22:16:26,2205,39,0,0,,,9737.15,0
5085020,22:17:00,22:17:00,2204,40,0,0,,,9935.39,0
5085020,22:17:55,22:17:55,3231,41,0,0,,,10217.10,0
5085020,22:18:47,22:18:47,3229,42,0,0,,,10466.41,0
5085020,22:20:06,22:20:06,3227,43,0,0,,,10797.24,0
5085020,22:20:47,22:20:47,3225,44,0,0,,,11034.60,0
5085020,22:21:11,22:21:11,3224,45,0,0,,,11161.39,0
5085020,22:22:00,22:22:00,3614,46,0,0,,,11411.84,1
5085020,22:22:58,22:22:58,3245,47,0,0,,,11702.77,0
5085020,22:23:48,22:23:48,3220,48,0,0,,,11921.24,0
5085020,22:24:46,22:24:46,6510,49,0,0,,,12122.75,0
5085020,22:25:45,22:25:45,3216,50,0,0,,,12412.02,0
5085020,22:26:31,22:26:31,3214,51,0,0,,,12629.31,0
5085020,22:27:10,22:27:10,3213,52,0,0,,,12804.76,0
5085020,22:28:04,22:28:04,3211,53,0,0,,,13056.11,0
5085020,22:29:22,22:29:22,3242,54,0,0,,,13389.61,0
5085020,22:30:51,22:30:51,2098,55,0,0,,,13693.95,0
5085020,22:32:17,22:32:17,3679,56,0,0,,,14065.24,0
5085020,22:33:38,22:33:38,5224,57,0,0,,,14460.88,0
5085020,22:35:00,22:35:00,6096,58,0,0,,,14782.10,1
5085020,22:36:14,22:36:14,2034,59,0,0,,,15135.62,0
5085020,22:37:01,22:37:01,3659,60,0,0,,,15387.32,0
5085020,22:37:39,22:37:39,6095,61,0,0,,,15593.17,0
5085020,22:42:00,22:42:00,2092,62,0,0,,,16559.09,1
5085020,22:42:44,22:42:44,3024,63,0,0,,,16789.81,0
5085020,22:43:17,22:43:17,2679,64,0,0,,,16995.35,0
5085020,22:43:53,22:43:53,3333,65,0,0,,,17182.78,0
5085020,22:44:34,22:44:34,3358,66,0,0,,,17400.11,0
5085020,22:45:16,22:45:16,3349,67,0,0,,,17640.79,0
5085020,22:46:39,22:46:39,6273,68,0,0,,,18080.09,0
5085020,22:47:56,22:47:56,6274,69,0,0,,,18472.82,0
5085020,22:49:00,22:49:00,3354,70,0,0,,,18776.50,1
5085020,22:49:49,22:49:49,3350,71,0,0,,,19058.59,0
5085020,22:50:12,22:50:12,3339,72,0,0,,,19210.26,0
5085020,22:50:40,22:50:40,3346,73,0,0,,,19349.74,0
5085020,22:51:30,22:51:30,3344,74,0,0,,,19660.85,0
5085020,22:52:08,22:52:08,3345,75,0,0,,,19928.22,0
5085020,22:52:58,22:52:58,3342,76,0,0,,,20264.19,0
5085020,22:53:44,22:53:44,3332,77,0,0,,,20507.39,0
5085020,22:54:26,22:54:26,3348,78,0,0,,,20730.33,0
5085020,22:55:04,22:55:04,3351,79,0,0,,,20936.94,0
5085020,22:57:11,22:57:11,3362,80,0,0,,,21688.40,0
5085020,22:59:36,22:59:36,3309,81,0,0,,,22505.39,0
5085020,23:00:00,23:00:00,3689,82,1,0,,,22665.83,1
5085080,21:42:00,21:42:00,5654,1,0,0,,,0.00,1
5085080,21:43:09,21:43:09,221,2,0,0,,,275.37,0
5085080,21:45:06,21:45:06,219,3,0,0,,,676.78,0
5085080,21:47:12,21:47:12,233,4,0,0,,,1211.51,0
5085080,21:48:00,21:48:00,229,5,0,0,,,1393.71,1
5085080,21:49:00,21:49:00,6266,6,0,0,,,1712.39,0
5085080,21:49:34,21:49:34,237,7,0,0,,,1915.42,0
5085080,21:50:15,21:50:15,241,8,0,0,,,2143.97,0
5085080,21:50:53,21:50:53,245,9,0,0,,,2354.67,0
5085080,21:51:28,21:51:28,246,10,0,0,,,2533.58,0
5085080,21:51:53,21:51:53,239,11,0,0,,,2691.21,0
5085080,21:52:25,21:52:25,243,12,0,0,,,2861.88,0
5085080,21:52:56,21:52:56,248,13,0,0,,,3047.77,0
5085080,21:53:22,21:53:22,685,14,0,0,,,3191.72,0
5085080,21:54:06,21:54:06,683,15,0,0,,,3438.88,0
5085080,21:55:00,21:55:00,688,16,0,0,,,3676.49,1
5085080,21:57:20,21:57:20,711,17,0,0,,,4208.32,0
5085080,21:58:21,21:58:21,712,18,0,0,,,4477.01,0
5085080,21:59:31,21:59:31,514,19,0,0,,,4813.80,0
5085080,22:00:19,22:00:19,681,20,0,0,,,5018.69,0
5085080,22:01:00,22:01:00,674,21,0,0,,,5205.29,0
5085080,22:01:35,22:01:35,652,22,0,0,,,5405.98,0
5085080,22:02:17,22:02:17,677,23,0,0,,,5650.89,0
5085080,22:02:52,22:02:52,656,24,0,0,,,5850.82,0
5085080,22:03:43,22:03:43,672,25,0,0,,,6101.07,0
5085080,22:05:00,22:05:00,649,26,0,0,,,6431.99,1
5085080,22:05:29,22:05:29,664,27,0,0,,,6576.71,0
5085080,22:06:09,22:06:09,659,28,0,0,,,6770.40,0
5085080,22:07:08,22:07:08,662,29,0,0,,,7074.36,0
5085080,22:07:52,22:07:52,667,30,0,0,,,7281.12,0
5085080,22:08:25,22:08:25,657,31,0,0,,,7423.66,0
5085080,22:10:00,22:10:00,5877,32,0,0,,,7809.49,0
5085080,22:10:55,22:10:55,6516,33,0,0,,,8059.07,0
5085080,22:12:05,22:12:05,6518,34,0,0,,,8382.68,0
5085080,22:13:00,22:13:00,3487,35,0,0,,,8665.23,1
5085080,22:14:05,22:14:05,3482,36,0,0,,,8997.23,0
5085080,22:14:56,22:14:56,6286,37,0,0,,,9277.34,0
5085080,22:15:41,22:15:41,3485,38,0,0,,,9511.50,0
5085080,22:16:26,22:16:26,2205,39,0,0,,,9737.15,0
5085080,22:17:00,22:17:00,2204,40,0,0,,,9935.39,0
5085080,22:17:55,22:17:55,3231,41,0,0,,,10217.10,0
5085080,22:18:47,22:18:47,3229,42,0,0,,,10466.41,0
5085080,22:20:06,22:20:06,3227,43,0,0,,,10797.24,0
5085080,22:20:47,22:20:47,3225,44,0,0,,,11034.60,0
5085080,22:21:11,22:21:11,3224,45,0,0,,,11161.39,0
5085080,22:22:00,22:22:00,3614,46,0,0,,,11411.84,1
5085080,22:22:58,22:22:58,3245,47,0,0,,,11702.77,0
5085080,22:23:48,22:23:48,3220,48,0,0,,,11921.24,0
5085080,22:24:46,22:24:46,6510,49,0,0,,,12122.75,0
5085080,22:25:45,22:25:45,3216,50,0,0,,,12412.02,0
5085080,22:26:31,22:26:31,3214,51,0,0,,,12629.31,0
5085080,22:27:10,22:27:10,3213,52,0,0,,,12804.76,0
5085080,22:28:04,22:28:04,3211,53,0,0,,,13056.11,0
5085080,22:29:22,22:29:22,3242,54,0,0,,,13389.61,0
5085080,22:30:51,22:30:51,2098,55,0,0,,,13693.95,0
5085080,22:32:17,22:32:17,3679,56,0,0,,,14065.24,0
5085080,22:33:38,22:33:38,5224,57,0,0,,,14460.88,0
5085080,22:35:00,22:35:00,6096,58,0,0,,,14782.10,1
5085080,22:36:14,22:36:14,2034,59,0,0,,,15135.62,0
5085080,22:37:01,22:37:01,3659,60,0,0,,,15387.32,0
5085080,22:37:39,22:37:39,6095,61,0,0,,,15593.17,0
5085080,22:42:00,22:42:00,2092,62,0,0,,,16559.09,1
5085080,22:42:44,22:42:44,3024,63,0,0,,,16789.81,0
5085080,22:43:17,22:43:17,2679,64,0,0,,,16995.35,0
5085080,22:43:53,22:43:53,3333,65,0,0,,,17182.78,0
5085080,22:44:34,22:44:34,3358,66,0,0,,,17400.11,0
5085080,22:45:16,22:45:16,3349,67,0,0,,,17640.79,0
5085080,22:46:39,22:46:39,6273,68,0,0,,,18080.09,0
5085080,22:47:56,22:47:56,6274,69,0,0,,,18472.82,0
5085080,22:49:00,22:49:00,3354,70,0,0,,,18776.50,1
5085080,22:49:49,22:49:49,3350,71,0,0,,,19058.59,0
5085080,22:50:12,22:50:12,3339,72,0,0,,,19210.26,0
5085080,22:50:40,22:50:40,3346,73,0,0,,,19349.74,0
5085080,22:51:30,22:51:30,3344,74,0,0,,,19660.85,0
5085080,22:52:08,22:52:08,3345,75,0,0,,,19928.22,0
5085080,22:52:58,22:52:58,3342,76,0,0,,,20264.19,0
5085080,22:53:44,22:53:44,3332,77,0,0,,,20507.39,0
5085080,22:54:26,22:54:26,3348,78,0,0,,,20730.33,0
5085080,22:55:04,22:55:04,3351,79,0,0,,,20936.94,0
5085080,22:57:11,22:57:11,3362,80,0,0,,,21688.40,0
5085080,22:59:36,22:59:36,3309,81,0,0,,,22505.39,0
5085080,23:00:00,23:00:00,3689,82,1,0,,,22665.83,1
5086010,09:00:00,09:00:00,5842,1,0,0,,,0.00,1
5086010,09:10:00,09:10:00,2987,2,0,0,,,9386.58,1
5086010,09:15:00,09:15:00,3651,3,0,0,,,15209.16,1
5086010,09:16:01,09:16:01,3609,4,0,0,,,15845.57,0
5086010,09:20:14,09:20:14,210,5,0,0,,,18000.85,0
5086010,09:21:00,09:21:00,166,6,0,0,,,18427.19,1
5086010,09:21:34,09:21:34,167,7,0,0,,,18658.47,0
5086010,09:22:34,09:22:34,152,8,0,0,,,19103.70,0
5086010,09:23:41,09:23:41,138,9,0,0,,,19612.02,0
5086010,09:24:51,09:24:51,139,10,0,0,,,20132.24,0
5086010,09:25:51,09:25:51,149,11,0,0,,,20572.03,0
5086010,09:26:41,09:26:41,145,12,0,0,,,20916.07,0
5086010,09:27:48,09:27:48,5314,13,0,0,,,21391.48,0
5086010,09:28:23,09:28:23,5323,14,0,0,,,21663.90,0
5086010,09:29:30,09:29:30,146,15,0,0,,,22181.19,0
5086010,09:29:52,09:29:52,148,16,0,0,,,22351.30,0
5086010,09:31:00,09:31:00,37,17,0,0,,,22837.63,1
5086010,09:31:41,09:31:41,177,18,0,0,,,23131.37,0
5086010,09:32:10,09:32:10,39,19,0,0,,,23336.80,0
5086010,09:32:41,09:32:41,34,20,0,0,,,23566.99,0
5086010,09:33:30,09:33:30,54,21,0,0,,,23901.78,0
5086010,09:34:28,09:34:28,63,22,0,0,,,24270.73,0
5086010,09:35:14,09:35:14,56,23,0,0,,,24614.51,0
5086010,09:36:00,09:36:00,44,24,0,0,,,24964.68,1
5086010,09:36:31,09:36:31,42,25,0,0,,,25225.44,0
5086010,09:37:15,09:37:15,46,26,0,0,,,25603.72,0
5086010,09:38:33,09:38:33,2818,27,0,0,,,26107.47,0
5086010,09:39:33,09:39:33,6467,28,0,0,,,26566.91,0
5086010,09:41:00,09:41:00,2838,29,1,0,,,27231.96,1
5087020,08:50:00,08:50:00,2522,1,0,0,,,0.00,1
5087020,08:51:33,08:51:33,2521,2,0,0,,,864.81,0
5087020,08:52:06,08:52:06,3393,3,0,0,,,1145.76,0
5087020,08:53:10,08:53:10,3395,4,0,0,,,1703.70,0
5087020,08:54:01,08:54:01,3392,5,0,0,,,2012.02,0
5087020,08:54:34,08:54:34,3383,6,0,0,,,2294.65,0
5087020,08:54:58,08:54:58,3390,7,0,0,,,2533.82,0
5087020,08:55:17,08:55:17,3389,8,0,0,,,2701.46,0
5087020,08:55:29,08:55:29,2167,9,0,0,,,2802.80,0
5087020,08:55:47,08:55:47,2156,10,0,0,,,2948.30,0
5087020,08:56:07,08:56:07,2168,11,0,0,,,3155.43,0
5087020,08:56:18,08:56:18,2135,12,0,0,,,3259.10,0
5087020,08:56:32,08:56:32,2139,13,0,0,,,3398.66,0
5087020,08:57:00,08:57:00,2159,14,0,0,,,3682.03,1
5087020,08:58:30,08:58:30,2165,15,0,0,,,4146.19,0
5087020,08:58:50,08:58:50,2164,16,0,0,,,4267.98,0
5087020,08:59:07,08:59:07,2161,17,0,0,,,4370.20,0
5087020,08:59:36,08:59:36,2133,18,0,0,,,4561.58,0
5087020,09:00:00,09:00:00,2136,19,0,0,,,4704.22,1
5087020,09:00:50,09:00:50,2157,20,0,0,,,5013.65,0
5087020,09:01:19,09:01:19,2141,21,0,0,,,5194.03,0
5087020,09:02:00,09:02:00,2152,22,0,0,,,5447.59,0
5087020,09:02:56,09:02:56,2150,23,0,0,,,5752.11,0
5087020,09:03:49,09:03:49,2148,24,0,0,,,6075.48,0
5087020,09:04:18,09:04:18,2146,25,0,0,,,6255.37,0
5087020,09:05:00,09:05:00,2143,26,0,0,,,6480.98,1
5087020,09:05:31,09:05:31,2145,27,0,0,,,6582.80,0
5087020,09:07:00,09:07:00,2842,28,0,0,,,6886.85,1
5087020,09:14:00,09:14:00,6336,29,1,0,,,9744.14,1
5088070,08:23:00,08:23:00,748,1,0,0,,,0.00,1
5088070,08:23:47,08:23:47,644,2,0,0,,,338.32,0
5088070,08:24:37,08:24:37,5867,3,0,0,,,691.73,0
5088070,08:25:27,08:25:27,5868,4,0,0,,,991.25,0
5088070,08:26:25,08:26:25,5869,5,0,0,,,1446.08,0
5088070,08:28:20,08:28:20,743,6,0,0,,,2207.82,0
5088070,08:29:00,08:29:00,746,7,0,0,,,2504.87,1
5088070,08:29:41,08:29:41,643,8,0,0,,,2719.06,0
5088070,08:31:00,08:31:00,6559,9,0,0,,,3142.37,0
5088070,08:31:48,08:31:48,747,10,0,0,,,3414.30,0
5088070,08:32:29,08:32:29,758,11,0,0,,,3642.54,0
5088070,08:33:01,08:33:01,5347,12,0,0,,,3811.82,0
5088070,08:34:08,08:34:08,750,13,0,0,,,4218.65,0
5088070,08:34:46,08:34:46,754,14,0,0,,,4417.17,0
5088070,08:35:53,08:35:53,760,15,0,0,,,4781.69,0
5088070,08:37:00,08:37:00,649,16,0,0,,,5076.70,1
5088070,08:37:39,08:37:39,664,17,0,0,,,5221.42,0
5088070,08:38:43,08:38:43,5747,18,0,0,,,5442.99,0
5088070,08:40:11,08:40:11,5351,19,0,0,,,5794.06,0
5088070,08:41:05,08:41:05,5358,20,0,0,,,6006.36,0
5088070,08:42:00,08:42:00,5348,21,0,0,,,6204.60,1
5088070,08:42:54,08:42:54,408,22,0,0,,,6561.19,0
5088070,08:43:23,08:43:23,389,23,0,0,,,6747.19,0
5088070,08:44:24,08:44:24,5349,24,0,0,,,7124.18,0
5088070,08:44:50,08:44:50,386,25,0,0,,,7288.19,0
5088070,08:45:53,08:45:53,392,26,0,0,,,7657.66,0
5088070,08:46:25,08:46:25,385,27,0,0,,,7855.68,0
5088070,08:47:23,08:47:23,395,28,0,0,,,8205.94,0
5088070,08:48:09,08:48:09,5331,29,0,0,,,8517.41,0
5088070,08:48:52,08:48:52,2545,30,0,0,,,8759.76,0
5088070,08:49:21,08:49:21,2543,31,0,0,,,8937.14,0
5088070,08:49:50,08:49:50,2550,32,0,0,,,9103.03,0
5088070,08:50:04,08:50:04,6263,33,0,0,,,9175.58,0
5088070,08:52:00,08:52:00,2551,34,1,0,,,9818.97,1
5089070,08:35:00,08:35:00,1589,1,0,0,,,0.00,1
5089070,08:36:21,08:36:21,1479,2,0,0,,,325.02,0
5089070,08:37:15,08:37:15,1478,3,0,0,,,552.10,0
5089070,08:38:00,08:38:00,1477,4,0,0,,,735.71,1
5089070,08:38:38,08:38:38,1524,5,0,0,,,1075.59,0
5089070,08:39:02,08:39:02,1535,6,0,0,,,1258.23,0
5089070,08:39:38,08:39:38,1525,7,0,0,,,1560.07,0
5089070,08:40:00,08:40:00,1532,8,0,0,,,1732.57,0
5089070,08:40:25,08:40:25,1528,9,0,0,,,1951.87,0
5089070,08:41:06,08:41:06,1521,10,0,0,,,2270.72,0
5089070,08:41:47,08:41:47,4773,11,0,0,,,2602.64,0
5089070,08:42:10,08:42:10,4768,12,0,0,,,2783.39,0
5089070,08:42:55,08:42:55,4769,13,0,0,,,3103.71,0
5089070,08:43:21,08:43:21,4770,14,0,0,,,3326.71,0
5089070,08:44:00,08:44:00,4875,15,0,0,,,3618.44,1
5089070,08:44:33,08:44:33,4880,16,0,0,,,3915.23,0
5089070,08:45:18,08:45:18,4878,17,0,0,,,4269.48,0
5089070,08:45:37,08:45:37,4866,18,0,0,,,4436.64,0
5089070,08:46:10,08:46:10,4863,19,0,0,,,4581.38,0
5089070,08:47:05,08:47:05,4865,20,0,0,,,4795.09,0
5089070,08:47:22,08:47:22,4790,21,0,0,,,4945.93,0
5089070,08:48:02,08:48:02,4959,22,0,0,,,5246.12,0
5089070,08:48:17,08:48:17,4958,23,0,0,,,5377.07,0
5089070,08:49:00,08:49:00,4791,24,1,0,,,5718.16,1
5090010,07:00:00,07:00:00,6172,1,0,0,,,0.00,1
5090010,07:01:29,07:01:29,6174,2,0,0,,,558.09,0
5090010,07:02:17,07:02:17,6176,3,0,0,,,858.85,0
5090010,07:03:11,07:03:11,6177,4,0,0,,,1232.28,0
5090010,07:03:46,07:03:46,6170,5,0,0,,,1464.27,0
5090010,07:06:47,07:06:47,6167,6,0,0,,,2345.45,0
5090010,07:08:03,07:08:03,6165,7,0,0,,,2838.42,0
5090010,07:09:15,07:09:15,6163,8,0,0,,,3327.76,0
5090010,07:10:31,07:10:31,6161,9,0,0,,,3761.31,0
5090010,07:12:35,07:12:35,6159,10,0,0,,,4534.07,0
5090010,07:13:59,07:13:59,6157,11,0,0,,,5100.82,0
5090010,07:15:12,07:15:12,6155,12,0,0,,,5577.35,0
5090010,07:16:03,07:16:03,6180,13,0,0,,,5940.17,0
5090010,07:17:00,07:17:00,6182,14,0,0,,,6289.83,1
5090010,07:18:14,07:18:14,6184,15,0,0,,,6717.21,0
5090010,07:19:59,07:19:59,6153,16,0,0,,,7344.05,0
5090010,07:21:13,07:21:13,6151,17,0,0,,,7767.60,0
5090010,07:22:22,07:22:22,6186,18,0,0,,,8106.14,0
5090010,07:24:00,07:24:00,6149,19,0,0,,,8636.09,1
5090010,07:25:14,07:25:14,6147,20,0,0,,,9099.18,0
5090010,07:26:29,07:26:29,6145,21,0,0,,,9563.46,0
5090010,07:27:19,07:27:19,6143,22,0,0,,,9884.87,0
5090010,07:28:15,07:28:15,6141,23,0,0,,,10267.53,0
5090010,07:29:27,07:29:27,6139,24,0,0,,,10771.53,0
5090010,07:30:37,07:30:37,6137,25,0,0,,,11266.01,0
5090010,07:31:29,07:31:29,6135,26,0,0,,,11646.83,0
5090010,07:32:30,07:32:30,6133,27,0,0,,,12075.41,0
5090010,07:33:20,07:33:20,6131,28,0,0,,,12414.50,0
5090010,07:34:13,07:34:13,6129,29,0,0,,,12764.59,0
5090010,07:35:50,07:35:50,6127,30,0,0,,,13413.25,0
5090010,07:37:02,07:37:02,6125,31,0,0,,,13871.17,0
5090010,07:38:15,07:38:15,6123,32,0,0,,,14336.73,0
5090010,07:39:52,07:39:52,6121,33,0,0,,,14777.04,0
5090010,07:42:00,07:42:00,6164,34,1,0,,,15437.65,1
5091020,10:04:00,10:04:00,740,1,0,0,,,0.00,1
5091020,10:04:21,10:04:21,742,2,0,0,,,100.57,0
5091020,10:05:03,10:05:03,743,3,0,0,,,303.12,0
5091020,10:06:00,10:06:00,746,4,0,0,,,600.17,1
5091020,10:06:41,10:06:41,643,5,0,0,,,814.36,0
5091020,10:08:00,10:08:00,6559,6,0,0,,,1237.67,0
5091020,10:08:48,10:08:48,747,7,0,0,,,1509.60,0
5091020,10:09:29,10:09:29,758,8,0,0,,,1737.84,0
5091020,10:10:01,10:10:01,5347,9,0,0,,,1907.12,0
5091020,10:11:08,10:11:08,750,10,0,0,,,2313.95,0
5091020,10:11:46,10:11:46,754,11,0,0,,,2512.47,0
5091020,10:12:53,10:12:53,760,12,0,0,,,2876.99,0
5091020,10:14:00,10:14:00,649,13,0,0,,,3172.00,1
5091020,10:14:39,10:14:39,664,14,0,0,,,3316.72,0
5091020,10:15:43,10:15:43,5747,15,0,0,,,3538.29,0
5091020,10:17:11,10:17:11,5351,16,0,0,,,3889.36,0
5091020,10:18:05,10:18:05,5358,17,0,0,,,4101.66,0
5091020,10:19:00,10:19:00,5348,18,0,0,,,4299.90,1
5091020,10:20:11,10:20:11,408,19,0,0,,,4656.49,0
5091020,10:20:48,10:20:48,389,20,0,0,,,4842.49,0
5091020,10:22:07,10:22:07,5349,21,0,0,,,5219.48,0
5091020,10:22:41,10:22:41,386,22,0,0,,,5383.49,0
5091020,10:24:03,10:24:03,392,23,0,0,,,5752.96,0
5091020,10:24:45,10:24:45,385,24,0,0,,,5950.98,0
5091020,10:26:00,10:26:00,395,25,0,0,,,6301.24,0
5091020,10:27:00,10:27:00,5331,26,0,0,,,6612.71,0
5091020,10:27:56,10:27:56,2545,27,0,0,,,6855.06,0
5091020,10:28:33,10:28:33,2543,28,0,0,,,7032.44,0
5091020,10:29:11,10:29:11,2550,29,0,0,,,7198.33,0
5091020,10:29:30,10:29:30,6263,30,0,0,,,7270.88,0
5091020,10:32:00,10:32:00,2551,31,1,0,,,7914.27,1
5092020,08:54:00,08:54:00,5556,1,0,0,,,0.00,1
5092020,08:54:47,08:54:47,2495,2,0,0,,,221.11,0
5092020,08:56:17,08:56:17,2501,3,0,0,,,607.87,0
5092020,08:57:43,08:57:43,2477,4,0,0,,,996.94,0
5092020,09:00:56,09:00:56,3613,5,0,0,,,1851.60,0
5092020,09:03:41,09:03:41,3426,6,0,0,,,2550.45,0
5092020,09:07:21,09:07:21,3617,7,0,0,,,3491.25,0
5092020,09:12:00,09:12:00,969,8,0,0,,,4667.00,1
5092020,09:15:13,09:15:13,3618,9,0,0,,,5807.92,0
5092020,09:17:03,09:17:03,3420,10,0,0,,,6472.84,0
5092020,09:18:50,09:18:50,621,11,0,0,,,7081.83,0
5092020,09:21:34,09:21:34,772,12,0,0,,,8109.13,0
5092020,09:24:00,09:24:00,773,13,0,0,,,9027.78,1
5092020,09:27:20,09:27:20,631,14,0,0,,,10332.34,0
5092020,09:30:18,09:30:18,6265,15,0,0,,,11450.82,0
5092020,09:33:08,09:33:08,916,16,0,0,,,12466.18,0
5092020,09:37:14,09:37:14,929,17,0,0,,,13989.64,0
5092020,09:40:26,09:40:26,930,18,0,0,,,15175.40,0
5092020,09:41:48,09:41:48,6232,19,0,0,,,15643.06,0
5092020,09:44:46,09:44:46,4111,20,0,0,,,16804.04,0
5092020,09:48:10,09:48:10,4107,21,0,0,,,18159.27,0
5092020,09:50:34,09:50:34,4563,22,0,0,,,19163.84,0
5092020,09:51:52,09:51:52,4566,23,0,0,,,19635.94,0
5092020,09:53:50,09:53:50,4568,24,0,0,,,20443.10,0
5092020,09:55:54,09:55:54,4555,25,0,0,,,21205.07,0
5092020,09:58:00,09:58:00,4508,26,1,0,,,21905.16,1
5093010,12:20:00,12:20:00,2713,1,0,0,,,0.00,1
5093010,12:21:09,12:21:09,2233,2,0,0,,,340.54,0
5093010,12:21:29,12:21:29,2227,3,0,0,,,473.58,0
5093010,12:22:12,12:22:12,2237,4,0,0,,,682.91,0
5093010,12:22:53,12:22:53,2225,5,0,0,,,903.39,0
5093010,12:23:13,12:23:13,2238,6,0,0,,,1036.96,0
5093010,12:23:56,12:23:56,2231,7,0,0,,,1302.21,0
5093010,12:24:54,12:24:54,2229,8,0,0,,,1659.79,0
5093010,12:26:35,12:26:35,2235,9,0,0,,,2220.65,0
5093010,12:27:01,12:27:01,2240,10,0,0,,,2383.69,0
5093010,12:28:07,12:28:07,6450,11,0,0,,,2778.12,0
5093010,12:29:57,12:29:57,3675,12,0,0,,,3417.02,0
5093010,12:31:04,12:31:04,2933,13,0,0,,,4016.09,0
5093010,12:31:15,12:31:15,2936,14,0,0,,,4143.34,0
5093010,12:31:31,12:31:31,2937,15,0,0,,,4308.40,0
5093010,12:33:09,12:33:09,2940,16,0,0,,,5347.48,0
5093010,12:33:48,12:33:48,2945,17,0,0,,,5744.43,0
5093010,12:34:30,12:34:30,2946,18,0,0,,,6192.80,0
5093010,12:34:49,12:34:49,2944,19,0,0,,,6403.26,0
5093010,12:39:00,12:39:00,3708,20,1,0,,,8817.56,1
5094010,10:19:00,10:19:00,5248,1,0,0,,,0.00,1
5094010,10:19:28,10:19:28,5249,2,0,0,,,199.22,0
5094010,10:19:54,10:19:54,3687,3,0,0,,,400.98,0
5094010,10:20:50,10:20:50,3108,4,0,0,,,794.96,0
5094010,10:21:27,10:21:27,3106,5,0,0,,,1106.18,0
5094010,10:21:48,10:21:48,3105,6,0,0,,,1288.68,0
5094010,10:22:12,10:22:12,3102,7,0,0,,,1477.70,0
5094010,10:23:00,10:23:00,2319,8,0,0,,,1841.20,1
5094010,10:23:37,10:23:37,2315,9,0,0,,,2102.08,0
5094010,10:23:55,10:23:55,2311,10,0,0,,,2227.79,0
5094010,10:24:24,10:24:24,2320,11,0,0,,,2442.06,0
5094010,10:24:51,10:24:51,2312,12,0,0,,,2614.50,0
5094010,10:25:20,10:25:20,2322,13,0,0,,,2799.14,0
5094010,10:26:07,10:26:07,2316,14,0,0,,,3133.49,0
5094010,10:26:57,10:26:57,5766,15,0,0,,,3456.54,0
5094010,10:27:45,10:27:45,2285,16,0,0,,,3786.17,0
5094010,10:28:38,10:28:38,2287,17,0,0,,,4145.95,0
5094010,10:28:59,10:28:59,2290,18,0,0,,,4306.00,0
5094010,10:29:23,10:29:23,2292,19,0,0,,,4481.75,0
5094010,10:30:26,10:30:26,2295,20,0,0,,,4858.48,0
5094010,10:31:32,10:31:32,3399,21,0,0,,,5342.39,0
5094010,10:33:00,10:33:00,3403,22,1,0,,,5883.05,1
5095010,20:45:00,20:45:00,2551,1,0,0,,,0.00,1
5095010,20:45:57,20:45:57,2544,2,0,0,,,278.62,0
5095010,20:47:12,20:47:12,5329,3,0,0,,,617.51,0
5095010,20:47:47,20:47:47,5330,4,0,0,,,792.60,0
5095010,20:48:41,20:48:41,396,5,0,0,,,1079.54,0
5095010,20:49:52,20:49:52,384,6,0,0,,,1428.77,0
5095010,20:50:24,20:50:24,391,7,0,0,,,1600.69,0
5095010,20:51:36,20:51:36,387,8,0,0,,,1960.19,0
5095010,20:52:25,20:52:25,390,9,0,0,,,2200.74,0
5095010,20:53:23,20:53:23,388,10,0,0,,,2491.52,0
5095010,20:55:06,20:55:06,6521,11,0,0,,,3009.07,0
5095010,20:56:00,20:56:00,5597,12,0,0,,,3251.82,1
5095010,20:56:40,20:56:40,355,13,0,0,,,3430.44,0
5095010,20:57:24,20:57:24,786,14,0,0,,,3625.90,0
5095010,21:00:00,21:00:00,6090,15,0,0,,,4242.65,1
5095010,21:01:09,21:01:09,788,16,0,0,,,4555.41,0
5095010,21:02:19,21:02:19,753,17,0,0,,,4920.93,0
5095010,21:03:11,21:03:11,6306,18,0,0,,,5169.80,0
5095010,21:04:35,21:04:35,5350,19,0,0,,,5583.90,0
5095010,21:05:01,21:05:01,757,20,0,0,,,5705.63,0
5095010,21:05:56,21:05:56,5346,21,0,0,,,5976.93,0
5095010,21:06:47,21:06:47,749,22,0,0,,,6223.73,0
5095010,21:08:23,21:08:23,776,23,0,0,,,6681.99,0
5095010,21:09:00,21:09:00,745,24,0,0,,,6841.54,1
5095010,21:09:52,21:09:52,744,25,0,0,,,7124.65,0
5095010,21:10:38,21:10:38,741,26,0,0,,,7335.01,0
5095010,21:11:00,21:11:00,740,27,1,0,,,7434.77,1
5096070,06:20:00,06:20:00,6564,1,0,0,,,0.00,1
5096070,06:22:18,06:22:18,2255,2,0,0,,,998.13,0
5096070,06:22:43,06:22:43,2242,3,0,0,,,1207.60,0
5096070,06:23:18,06:23:18,2245,4,0,0,,,1455.36,0
5096070,06:23:55,06:23:55,2251,5,0,0,,,1702.50,0
5096070,06:24:55,06:24:55,3668,6,0,0,,,2142.06,0
5096070,06:26:00,06:26:00,2247,7,0,0,,,2616.89,1
5096070,06:26:48,06:26:48,2248,8,0,0,,,2847.79,0
5096070,06:27:52,06:27:52,2249,9,0,0,,,3131.01,0
5096070,06:29:00,06:29:00,3317,10,0,0,,,3445.91,1
5096070,06:29:50,06:29:50,2022,11,0,0,,,3736.22,0
5096070,06:30:34,06:30:34,2025,12,0,0,,,3978.22,0
5096070,06:31:09,06:31:09,2587,13,0,0,,,4160.30,0
5096070,06:31:41,06:31:41,2589,14,0,0,,,4360.80,0
5096070,06:32:12,06:32:12,2211,15,0,0,,,4515.63,0
5096070,06:32:41,06:32:41,2212,16,0,0,,,4693.63,0
5096070,06:33:09,06:33:09,6104,17,0,0,,,4860.16,0
5096070,06:34:41,06:34:41,2303,18,0,0,,,5387.49,0
5096070,06:35:22,06:35:22,2296,19,0,0,,,5619.56,0
5096070,06:35:53,06:35:53,2299,20,0,0,,,5798.91,0
5096070,06:36:28,06:36:28,2301,21,0,0,,,6015.54,0
5096070,06:37:06,06:37:06,2302,22,0,0,,,6236.50,0
5096070,06:37:44,06:37:44,2697,23,0,0,,,6441.39,0
5096070,06:38:22,06:38:22,2699,24,0,0,,,6660.63,0
5096070,06:39:15,06:39:15,2045,25,0,0,,,6947.08,0
5096070,06:39:34,06:39:34,2046,26,0,0,,,7051.93,0
5096070,06:40:15,06:40:15,2047,27,0,0,,,7256.86,0
5096070,06:41:00,06:41:00,2706,28,0,0,,,7523.32,1
5096070,06:41:27,06:41:27,2705,29,0,0,,,7710.38,0
5096070,06:42:11,06:42:11,3684,30,0,0,,,7981.11,0
5096070,06:43:00,06:43:00,5267,31,0,0,,,8250.47,0
5096070,06:43:47,06:43:47,2393,32,0,0,,,8525.15,0
5096070,06:44:34,06:44:34,2117,33,0,0,,,8804.41,0
5096070,06:44:48,06:44:48,2116,34,0,0,,,8909.05,0
5096070,06:45:20,06:45:20,2114,35,0,0,,,9138.84,0
5096070,06:45:45,06:45:45,2102,36,0,0,,,9310.47,0
5096070,06:46:15,06:46:15,2111,37,0,0,,,9513.71,0
5096070,06:46:54,06:46:54,2109,38,0,0,,,9737.32,0
5096070,06:47:09,06:47:09,2108,39,0,0,,,9834.68,0
5096070,06:47:51,06:47:51,2106,40,0,0,,,10093.80,0
5096070,06:48:25,06:48:25,2120,41,0,0,,,10304.56,0
5096070,06:49:00,06:49:00,6298,42,0,0,,,10557.63,1
5096070,06:49:38,06:49:38,2597,43,0,0,,,10739.44,0
5096070,06:50:17,06:50:17,2599,44,0,0,,,10962.53,0
5096070,06:51:56,06:51:56,2601,45,0,0,,,11494.21,0
5096070,06:55:00,06:55:00,2840,46,1,0,,,12431.50,1
5097010,22:15:00,22:15:00,2709,1,0,0,,,0.00,1
5097010,22:16:33,22:16:33,3098,2,0,0,,,614.69,0
5097010,22:16:56,22:16:56,3142,3,0,0,,,791.53,0
5097010,22:17:28,22:17:28,6290,4,0,0,,,1020.91,0
5097010,22:18:01,22:18:01,3099,5,0,0,,,1284.70,0
5097010,22:18:20,22:18:20,3101,6,0,0,,,1442.66,0
5097010,22:18:43,22:18:43,6354,7,0,0,,,1589.48,0
5097010,22:19:25,22:19:25,5297,8,0,0,,,1920.94,0
5097010,22:20:00,22:20:00,3642,9,0,0,,,2170.10,1
5097010,22:20:40,22:20:40,3103,10,0,0,,,2431.60,0
5097010,22:21:12,22:21:12,3104,11,0,0,,,2624.66,0
5097010,22:21:39,22:21:39,3107,12,0,0,,,2795.89,0
5097010,22:22:21,22:22:21,2327,13,0,0,,,3068.80,0
5097010,22:23:04,22:23:04,2344,14,0,0,,,3310.88,0
5097010,22:23:36,22:23:36,2330,15,0,0,,,3534.85,0
5097010,22:24:11,22:24:11,2351,16,0,0,,,3759.72,0
5097010,22:25:00,22:25:00,2334,17,0,0,,,4046.35,1
5097010,22:25:33,22:25:33,2325,18,0,0,,,4371.99,0
5097010,22:26:00,22:26:00,2336,19,0,0,,,4614.50,0
5097010,22:26:40,22:26:40,2348,20,0,0,,,4943.46,0
5097010,22:27:13,22:27:13,2347,21,0,0,,,5226.26,0
5097010,22:27:48,22:27:48,2337,22,0,0,,,5510.89,0
5097010,22:28:00,22:28:00,2343,23,0,0,,,5610.86,0
5097010,22:28:31,22:28:31,2331,24,0,0,,,5822.12,0
5097010,22:30:00,22:30:00,2741,25,0,0,,,6551.19,1
5097010,22:30:15,22:30:15,2745,26,0,0,,,6672.81,0
5097010,22:30:36,22:30:36,2744,27,0,0,,,6839.31,0
5097010,22:31:03,22:31:03,2740,28,0,0,,,7028.06,0
5097010,22:31:52,22:31:52,2931,29,0,0,,,7436.08,0
5097010,22:32:17,22:32:17,2729,30,0,0,,,7607.56,0
5097010,22:33:20,22:33:20,2726,31,0,0,,,8088.66,0
5097010,22:33:50,22:33:50,2734,32,0,0,,,8329.12,0
5097010,22:34:17,22:34:17,2731,33,0,0,,,8553.70,0
5097010,22:35:00,22:35:00,2728,34,0,0,,,8914.39,1
5097010,22:35:26,22:35:26,2926,35,0,0,,,9178.16,0
5097010,22:38:19,22:38:19,2218,36,0,0,,,10761.77,0
5097010,22:39:14,22:39:14,3396,37,0,0,,,11238.42,0
5097010,22:40:00,22:40:00,3676,38,1,0,,,11694.65,1
5099020,19:45:00,19:45:00,5844,1,0,0,,,0.00,1
5099020,20:05:20,20:05:20,958,2,0,0,,,15213.10,0
5099020,20:06:18,20:06:18,982,3,0,0,,,15783.42,0
5099020,20:07:54,20:07:54,971,4,0,0,,,16774.72,0
5099020,20:08:14,20:08:14,950,5,0,0,,,16993.09,0
5099020,20:08:26,20:08:26,948,6,0,0,,,17123.74,0
5099020,20:08:43,20:08:43,947,7,0,0,,,17316.89,0
5099020,20:08:58,20:08:58,974,8,0,0,,,17495.75,0
5099020,20:10:23,20:10:23,3185,9,0,0,,,18019.92,0
5099020,20:11:22,20:11:22,3189,10,0,0,,,18412.72,0
5099020,20:12:27,20:12:27,5880,11,0,0,,,18801.45,0
5099020,20:12:49,20:12:49,3194,12,0,0,,,18954.21,0
5099020,20:13:50,20:13:50,3203,13,0,0,,,19305.48,0
5099020,20:14:35,20:14:35,6448,14,0,0,,,19579.20,0
5099020,20:15:12,20:15:12,3534,15,0,0,,,19811.49,0
5099020,20:16:36,20:16:36,279,16,0,0,,,20211.13,0
5099020,20:17:12,20:17:12,284,17,0,0,,,20428.65,0
5099020,20:17:54,20:17:54,283,18,0,0,,,20657.94,0
5099020,20:19:00,20:19:00,281,19,0,0,,,20950.89,0
5099020,20:20:01,20:20:01,286,20,0,0,,,21223.83,0
5099020,20:22:22,20:22:22,666,21,0,0,,,21718.72,0
5099020,20:23:14,20:23:14,661,22,0,0,,,21922.94,0
5099020,20:24:27,20:24:27,660,23,0,0,,,22225.21,0
5099020,20:25:15,20:25:15,665,24,0,0,,,22432.98,0
5099020,20:26:00,20:26:00,6106,25,0,0,,,22594.33,1
5099020,20:27:07,20:27:07,673,26,0,0,,,22900.07,0
5099020,20:28:00,20:28:00,6118,27,0,0,,,23188.52,1
5099020,20:29:07,20:29:07,6540,28,0,0,,,23473.85,0
5099020,20:29:55,20:29:55,511,29,0,0,,,23766.06,0
5099020,20:30:34,20:30:34,512,30,0,0,,,23998.98,0
5099020,20:32:58,20:32:58,6404,31,0,0,,,24506.33,0
5099020,20:33:56,20:33:56,739,32,0,0,,,24732.96,0
5099020,20:34:28,20:34:28,580,33,0,0,,,24885.64,0
5099020,20:35:42,20:35:42,6521,34,0,0,,,25316.81,0
5099020,20:36:37,20:36:37,5599,35,0,0,,,25614.08,0
5099020,20:37:00,20:37:00,355,36,1,0,,,25739.42,1
5100020,09:35:00,09:35:00,1584,1,0,0,,,0.00,1
5100020,09:36:06,09:36:06,1479,2,0,0,,,423.34,0
5100020,09:36:40,09:36:40,1478,3,0,0,,,650.42,0
5100020,09:37:07,09:37:07,1477,4,0,0,,,834.03,0
5100020,09:37:41,09:37:41,1430,5,0,0,,,1060.89,0
5100020,09:38:25,09:38:25,1460,6,0,0,,,1349.41,0
5100020,09:38:59,09:38:59,1461,7,0,0,,,1582.29,0
5100020,09:39:21,09:39:21,1463,8,0,0,,,1713.80,0
5100020,09:39:49,09:39:49,1465,9,0,0,,,1901.17,0
5100020,09:40:22,09:40:22,1467,10,0,0,,,2120.13,0
5100020,09:41:09,09:41:09,1471,11,0,0,,,2389.65,0
5100020,09:42:00,09:42:00,1476,12,0,0,,,2664.44,1
5100020,09:42:48,09:42:48,4760,13,0,0,,,2940.74,0
5100020,09:43:37,09:43:37,4756,14,0,0,,,3270.48,0
5100020,09:44:43,09:44:43,4989,15,0,0,,,3652.07,0
5100020,09:45:47,09:45:47,5031,16,0,0,,,4021.90,0
5100020,09:46:05,09:46:05,5032,17,0,0,,,4152.82,0
5100020,09:47:04,09:47:04,5034,18,0,0,,,4565.73,0
5100020,09:48:41,09:48:41,5035,19,0,0,,,5187.46,0
5100020,09:49:22,09:49:22,4994,20,0,0,,,5469.50,0
5100020,09:49:50,09:49:50,4995,21,0,0,,,5649.27,0
5100020,09:50:15,09:50:15,4996,22,0,0,,,5826.92,0
5100020,09:50:44,09:50:44,5039,23,0,0,,,6019.13,0
5100020,09:51:07,09:51:07,4990,24,0,0,,,6174.51,0
5100020,09:51:35,09:51:35,4991,25,0,0,,,6381.79,0
5100020,09:53:20,09:53:20,798,26,0,0,,,6934.24,0
5100020,09:55:02,09:55:02,799,27,0,0,,,7573.30,0
5100020,09:56:03,09:56:03,5808,28,0,0,,,7998.42,0
5100020,09:56:26,09:56:26,5807,29,0,0,,,8160.10,0
5100020,09:57:22,09:57:22,4930,30,0,0,,,8565.01,0
5100020,09:59:00,09:59:00,4734,31,0,0,,,9163.62,1
5100020,10:01:10,10:01:10,4745,32,0,0,,,9818.88,0
5100020,10:01:55,10:01:55,4749,33,0,0,,,10084.05,0
5100020,10:02:51,10:02:51,4748,34,0,0,,,10402.34,0
5100020,10:03:09,10:03:09,4735,35,0,0,,,10500.39,0
5100020,10:03:42,10:03:42,4753,36,0,0,,,10676.22,0
5100020,10:04:06,10:04:06,4741,37,0,0,,,10822.33,0
5100020,10:04:20,10:04:20,4869,38,0,0,,,10902.64,0
5100020,10:05:17,10:05:17,5234,39,0,0,,,11225.24,0
5100020,10:06:40,10:06:40,4962,40,0,0,,,11723.88,0
5100020,10:07:25,10:07:25,4970,41,0,0,,,11982.17,0
5100020,10:08:00,10:08:00,4975,42,0,0,,,12131.60,0
5100020,10:08:33,10:08:33,4974,43,0,0,,,12329.45,0
5100020,10:09:12,10:09:12,4977,44,0,0,,,12555.34,0
5100020,10:10:29,10:10:29,4890,45,0,0,,,12988.96,0
5100020,10:12:01,10:12:01,4892,46,0,0,,,13436.14,0
5100020,10:13:10,10:13:10,4713,47,0,0,,,13751.10,0
5100020,10:13:42,10:13:42,4714,48,0,0,,,13926.62,0
5100020,10:14:15,10:14:15,4715,49,0,0,,,14130.14,0
5100020,10:15:00,10:15:00,4712,50,0,0,,,14411.63,1
5100020,10:15:44,10:15:44,6255,51,0,0,,,14692.09,0
5100020,10:16:44,10:16:44,4443,52,0,0,,,15084.96,0
5100020,10:17:39,10:17:39,4702,53,0,0,,,15374.68,0
5100020,10:18:53,10:18:53,4232,54,0,0,,,15769.17,0
5100020,10:20:00,10:20:00,4226,55,0,0,,,16181.59,1
5100020,10:23:45,10:23:45,4441,56,0,0,,,17478.62,0
5100020,10:25:09,10:25:09,4312,57,0,0,,,17964.22,0
5100020,10:27:00,10:27:00,4303,58,0,0,,,18592.85,1
5100020,10:28:12,10:28:12,4305,59,0,0,,,19003.94,0
5100020,10:28:50,10:28:50,5821,60,0,0,,,19215.21,0
5100020,10:31:14,10:31:14,5792,61,0,0,,,19914.11,0
5100020,10:32:14,10:32:14,5785,62,0,0,,,20283.26,0
5100020,10:34:10,10:34:10,6481,63,0,0,,,20992.36,0
5100020,10:35:38,10:35:38,6439,64,0,0,,,21420.02,0
5100020,10:36:32,10:36:32,6494,65,0,0,,,21726.74,0
5100020,10:37:16,10:37:16,4374,66,0,0,,,21920.38,0
5100020,10:39:00,10:39:00,4368,67,1,0,,,22432.86,1
5101070,10:53:00,10:53:00,5889,1,0,0,,,0.00,1
5101070,10:56:11,10:56:11,1302,2,0,0,,,1132.99,0
5101070,10:57:27,10:57:27,1305,3,0,0,,,1555.88,0
5101070,10:58:33,10:58:33,1301,4,0,0,,,1937.52,0
5101070,10:59:29,10:59:29,1133,5,0,0,,,2344.77,0
5101070,11:00:51,11:00:51,1141,6,0,0,,,3034.29,0
5101070,11:02:33,11:02:33,5205,7,0,0,,,3854.96,0
5101070,11:03:47,11:03:47,1162,8,0,0,,,4443.57,0
5101070,11:06:00,11:06:00,1222,9,0,0,,,5530.89,1
5101070,11:08:34,11:08:34,1220,10,0,0,,,6333.21,0
5101070,11:11:51,11:11:51,1134,11,0,0,,,7459.83,0
5101070,11:13:00,11:13:00,1169,12,0,0,,,7886.38,1
5101070,11:13:43,11:13:43,1152,13,0,0,,,8239.04,0
5101070,11:14:24,11:14:24,1147,14,0,0,,,8577.35,0
5101070,11:15:09,11:15:09,1166,15,0,0,,,8931.22,0
5101070,11:16:15,11:16:15,1159,16,0,0,,,9503.71,0
5101070,11:16:54,11:16:54,1138,17,0,0,,,9850.55,0
5101070,11:18:00,11:18:00,1143,18,0,0,,,10415.05,1
5101070,11:18:35,11:18:35,1145,19,0,0,,,10648.94,0
5101070,11:19:43,11:19:43,1151,20,0,0,,,11118.12,0
5101070,11:21:40,11:21:40,1150,21,0,0,,,11870.43,0
5101070,11:23:00,11:23:00,1164,22,0,0,,,12367.74,1
5101070,11:23:31,11:23:31,1136,23,0,0,,,12608.83,0
5101070,11:24:39,11:24:39,1350,24,0,0,,,13088.07,0
5101070,11:25:08,11:25:08,1344,25,0,0,,,13306.67,0
5101070,11:25:56,11:25:56,1394,26,0,0,,,13610.21,0
5101070,11:26:51,11:26:51,1342,27,0,0,,,13942.65,0
5101070,11:27:37,11:27:37,1345,28,0,0,,,14276.53,0
5101070,11:28:57,11:28:57,5546,29,0,0,,,14780.01,0
5101070,11:31:21,11:31:21,6242,30,0,0,,,15585.04,0
5101070,11:32:09,11:32:09,1403,31,0,0,,,15907.41,0
5101070,11:33:02,11:33:02,1339,32,0,0,,,16261.59,0
5101070,11:34:04,11:34:04,1046,33,0,0,,,16559.87,0
5101070,11:34:49,11:34:49,1084,34,0,0,,,16835.45,0
5101070,11:35:23,11:35:23,1040,35,0,0,,,17080.76,0
5101070,11:36:07,11:36:07,1054,36,0,0,,,17400.04,0
5101070,11:37:04,11:37:04,1066,37,0,0,,,17793.99,0
5101070,11:37:53,11:37:53,1088,38,0,0,,,18106.85,0
5101070,11:38:32,11:38:32,1051,39,0,0,,,18362.68,0
5101070,11:39:05,11:39:05,6217,40,0,0,,,18588.55,0
5101070,11:40:00,11:40:00,1094,41,0,0,,,18946.11,1
5101070,11:41:43,11:41:43,1103,42,0,0,,,19504.35,0
5101070,11:43:03,11:43:03,1043,43,0,0,,,19951.95,0
5101070,11:45:02,11:45:02,1086,44,0,0,,,20638.83,0
5101070,11:45:40,11:45:40,1101,45,0,0,,,20885.19,0
5101070,11:48:00,11:48:00,1023,46,0,0,,,21636.88,1
5101070,11:49:41,11:49:41,6339,47,0,0,,,22408.75,0
5101070,11:50:47,11:50:47,4617,48,0,0,,,22843.89,0
5101070,11:51:34,11:51:34,6319,49,0,0,,,23218.89,0
5101070,11:52:40,11:52:40,6386,50,0,0,,,23714.71,0
5101070,11:53:13,11:53:13,4628,51,0,0,,,23970.41,0
5101070,11:55:00,11:55:00,4667,52,1,0,,,24520.20,1
5102070,14:30:00,14:30:00,6565,1,0,0,,,0.00,1
5102070,14:31:36,14:31:36,2252,2,0,0,,,628.48,0
5102070,14:32:17,14:32:17,2256,3,0,0,,,923.99,0
5102070,14:32:54,14:32:54,3691,4,0,0,,,1163.24,0
5102070,14:33:59,14:33:59,3692,5,0,0,,,1624.20,0
5102070,14:34:51,14:34:51,3620,6,0,0,,,1992.20,0
5102070,14:35:48,14:35:48,3621,7,0,0,,,2348.16,0
5102070,14:36:11,14:36:11,2082,8,0,0,,,2507.06,0
5102070,14:36:40,14:36:40,2090,9,0,0,,,2691.92,0
5102070,14:37:21,14:37:21,2066,10,0,0,,,2985.08,0
5102070,14:38:00,14:38:00,2074,11,0,0,,,3238.12,0
5102070,14:38:39,14:38:39,2084,12,0,0,,,3431.18,0
5102070,14:39:10,14:39:10,2070,13,0,0,,,3624.21,0
5102070,14:40:02,14:40:02,6420,14,0,0,,,3960.98,0
5102070,14:40:57,14:40:57,2069,15,0,0,,,4360.79,0
5102070,14:42:38,14:42:38,6466,16,0,0,,,4861.74,0
5102070,14:43:50,14:43:50,2088,17,0,0,,,5212.74,0
5102070,14:48:00,14:48:00,2092,18,0,0,,,6032.00,1
5102070,14:48:46,14:48:46,3024,19,0,0,,,6262.72,0
5102070,14:49:20,14:49:20,2679,20,0,0,,,6468.26,0
5102070,14:50:21,14:50:21,2680,21,0,0,,,6811.54,0
5102070,14:50:56,14:50:56,2683,22,0,0,,,7032.92,0
5102070,14:51:30,14:51:30,2674,23,0,0,,,7249.34,0
5102070,14:52:05,14:52:05,2675,24,0,0,,,7469.23,0
5102070,14:52:37,14:52:37,2678,25,0,0,,,7668.03,0
5102070,14:53:49,14:53:49,2055,26,0,0,,,8074.22,0
5102070,14:54:18,14:54:18,2687,27,0,0,,,8247.44,0
5102070,14:54:55,14:54:55,2689,28,0,0,,,8480.36,0
5102070,14:55:33,14:55:33,2691,29,0,0,,,8715.57,0
5102070,14:57:00,14:57:00,5309,30,0,0,,,9218.40,1
5102070,14:57:19,14:57:19,2110,31,0,0,,,9329.58,0
5102070,14:57:57,14:57:57,2112,32,0,0,,,9539.24,0
5102070,14:58:25,14:58:25,2113,33,0,0,,,9709.76,0
5102070,14:59:42,14:59:42,2702,34,0,0,,,10149.04,0
5102070,15:00:26,15:00:26,2704,35,0,0,,,10360.33,0
5102070,15:00:45,15:00:45,5263,36,0,0,,,10482.97,0
5102070,15:01:21,15:01:21,5264,37,0,0,,,10722.00,0
5102070,15:02:00,15:02:00,2835,38,0,0,,,10973.35,1
5102070,15:04:01,15:04:01,5958,39,0,0,,,11515.70,0
5102070,15:04:45,15:04:45,3439,40,0,0,,,11743.61,0
5102070,15:05:29,15:05:29,3441,41,0,0,,,11949.16,0
5102070,15:06:58,15:06:58,2166,42,0,0,,,12354.53,0
5102070,15:07:57,15:07:57,2163,43,0,0,,,12566.48,0
5102070,15:10:05,15:10:05,3087,44,0,0,,,13177.62,0
5102070,15:11:12,15:11:12,3139,45,0,0,,,13485.71,0
5102070,15:12:00,15:12:00,2963,46,0,0,,,13721.82,1
5102070,15:12:40,15:12:40,6358,47,0,0,,,13961.58,0
5102070,15:13:20,15:13:20,6365,48,0,0,,,14213.81,0
5102070,15:13:51,15:13:51,6363,49,0,0,,,14428.17,0
5102070,15:14:35,15:14:35,2947,50,0,0,,,14684.85,0
5102070,15:15:29,15:15:29,2970,51,0,0,,,15033.98,0
5102070,15:16:35,15:16:35,6360,52,0,0,,,15478.95,0
5102070,15:17:38,15:17:38,5357,53,0,0,,,15818.21,0
5102070,15:18:39,15:18:39,6048,54,0,0,,,16188.87,0
5102070,15:20:45,15:20:45,6065,55,0,0,,,16954.52,0
5102070,15:22:00,15:22:00,2839,56,1,0,,,17391.97,1
5103070,21:15:00,21:15:00,6164,1,0,0,,,0.00,1
5103070,21:17:18,21:17:18,6120,2,0,0,,,807.49,0
5103070,21:18:28,21:18:28,6122,3,0,0,,,1187.42,0
5103070,21:19:37,21:19:37,6124,4,0,0,,,1625.82,0
5103070,21:21:03,21:21:03,6126,5,0,0,,,2171.17,0
5103070,21:22:40,21:22:40,6128,6,0,0,,,2819.06,0
5103070,21:23:36,21:23:36,6130,7,0,0,,,3169.08,0
5103070,21:24:23,21:24:23,6132,8,0,0,,,3508.14,0
5103070,21:25:24,21:25:24,6134,9,0,0,,,3936.85,0
5103070,21:26:17,21:26:17,6136,10,0,0,,,4317.63,0
5103070,21:27:29,21:27:29,6138,11,0,0,,,4811.93,0
5103070,21:28:41,21:28:41,6140,12,0,0,,,5316.30,0
5103070,21:29:40,21:29:40,6142,13,0,0,,,5704.64,0
5103070,21:30:27,21:30:27,6144,14,0,0,,,6020.15,0
5103070,21:31:42,21:31:42,6146,15,0,0,,,6484.46,0
5103070,21:33:00,21:33:00,6148,16,0,0,,,6947.34,1
5103070,21:34:51,21:34:51,6185,17,0,0,,,7477.02,0
5103070,21:36:07,21:36:07,6150,18,0,0,,,7815.84,0
5103070,21:37:34,21:37:34,6152,19,0,0,,,8246.37,0
5103070,21:39:33,21:39:33,6183,20,0,0,,,8863.70,0
5103070,21:41:00,21:41:00,6181,21,0,0,,,9299.24,1
5103070,21:42:03,21:42:03,6179,22,0,0,,,9642.91,0
5103070,21:43:06,21:43:06,6154,23,0,0,,,10012.07,0
5103070,21:44:29,21:44:29,6156,24,0,0,,,10482.60,0
5103070,21:46:07,21:46:07,6158,25,0,0,,,11049.32,0
5103070,21:48:04,21:48:04,6160,26,0,0,,,11715.34,0
5103070,21:49:36,21:49:36,6162,27,0,0,,,12161.52,0
5103070,21:51:20,21:51:20,6166,28,0,0,,,12764.22,0
5103070,21:52:11,21:52:11,6168,29,0,0,,,13038.35,0
5103070,21:55:27,21:55:27,6169,30,0,0,,,13905.28,0
5103070,21:56:46,21:56:46,6178,31,0,0,,,14370.81,0
5103070,21:57:21,21:57:21,6175,32,0,0,,,14581.35,0
5103070,21:58:09,21:58:09,6173,33,0,0,,,14842.39,0
5103070,22:00:00,22:00:00,2488,34,1,0,,,15270.69,1
5104070,18:55:00,18:55:00,2840,1,0,0,,,0.00,1
5104070,18:56:05,18:56:05,2606,2,0,0,,,333.21,0
5104070,18:56:55,18:56:55,2600,3,0,0,,,672.58,0
5104070,18:58:10,18:58:10,2598,4,0,0,,,1200.28,0
5104070,18:58:40,18:58:40,2596,5,0,0,,,1423.51,0
5104070,18:59:00,18:59:00,5274,6,0,0,,,1562.93,1
5104070,18:59:27,18:59:27,2104,7,0,0,,,1739.21,0
5104070,19:00:08,19:00:08,2105,8,0,0,,,1984.66,0
5104070,19:00:52,19:00:52,2107,9,0,0,,,2234.21,0
5104070,19:01:31,19:01:31,5309,10,0,0,,,2456.37,0
5104070,19:01:50,19:01:50,2110,11,0,0,,,2567.55,0
5104070,19:02:29,19:02:29,2112,12,0,0,,,2777.21,0
5104070,19:02:56,19:02:56,2113,13,0,0,,,2947.73,0
5104070,19:03:30,19:03:30,2115,14,0,0,,,3167.59,0
5104070,19:03:52,19:03:52,2118,15,0,0,,,3304.94,0
5104070,19:04:38,19:04:38,2392,16,0,0,,,3565.27,0
5104070,19:05:33,19:05:33,3146,17,0,0,,,3873.87,0
5104070,19:06:53,19:06:53,2435,18,0,0,,,4316.84,0
5104070,19:07:29,19:07:29,2434,19,0,0,,,4514.71,0
5104070,19:08:00,19:08:00,2707,20,0,0,,,4707.88,1
5104070,19:08:21,19:08:21,2708,21,0,0,,,4837.72,0
5104070,19:08:52,19:08:52,2043,22,0,0,,,5007.04,0
5104070,19:09:54,19:09:54,2044,23,0,0,,,5347.20,0
5104070,19:10:31,19:10:31,2700,24,0,0,,,5560.75,0
5104070,19:11:08,19:11:08,2698,25,0,0,,,5776.89,0
5104070,19:11:45,19:11:45,2701,26,0,0,,,5997.87,0
5104070,19:12:22,19:12:22,2300,27,0,0,,,6210.04,0
5104070,19:12:59,19:12:59,2298,28,0,0,,,6432.65,0
5104070,19:13:36,19:13:36,2297,29,0,0,,,6653.12,0
5104070,19:14:13,19:14:13,2304,30,0,0,,,6874.39,0
5104070,19:15:24,19:15:24,2216,31,0,0,,,7294.54,0
5104070,19:15:43,19:15:43,2214,32,0,0,,,7393.73,0
5104070,19:16:17,19:16:17,6045,33,0,0,,,7576.72,0
5104070,19:16:45,19:16:45,2210,34,0,0,,,7742.46,0
5104070,19:17:10,19:17:10,2588,35,0,0,,,7871.04,0
5104070,19:17:40,19:17:40,5744,36,0,0,,,8052.00,0
5104070,19:18:18,19:18:18,2591,37,0,0,,,8252.48,0
5104070,19:18:58,19:18:58,2590,38,0,0,,,8480.05,0
5104070,19:20:00,19:20:00,2309,39,0,0,,,8822.77,1
5104070,19:20:43,19:20:43,2307,40,0,0,,,9003.36,0
5104070,19:21:54,19:21:54,2306,41,0,0,,,9294.55,0
5104070,19:23:00,19:23:00,2305,42,0,0,,,9583.51,1
5104070,19:24:10,19:24:10,2308,43,0,0,,,9993.75,0
5104070,19:25:57,19:25:57,2250,44,0,0,,,10467.04,0
5104070,19:26:38,19:26:38,2246,45,0,0,,,10706.01,0
5104070,19:27:28,19:27:28,2241,46,0,0,,,11007.34,0
5104070,19:28:03,19:28:03,2254,47,0,0,,,11217.13,0
5104070,19:29:00,19:29:00,6564,48,1,0,,,11514.08,1
5105070,10:51:00,10:51:00,4508,1,0,0,,,0.00,1
5105070,10:54:23,10:54:23,4564,2,0,0,,,950.28,0
5105070,10:56:52,10:56:52,4567,3,0,0,,,1694.16,0
5105070,10:59:14,10:59:14,4576,4,0,0,,,2522.97,0
5105070,11:00:49,11:00:49,4565,5,0,0,,,3001.14,0
5105070,11:03:45,11:03:45,4135,6,0,0,,,3968.80,0
5105070,11:07:26,11:07:26,4110,7,0,0,,,5193.44,0
5105070,11:12:00,11:12:00,866,8,0,0,,,6624.28,1
5105070,11:13:48,11:13:48,931,9,0,0,,,7245.34,0
5105070,11:16:43,11:16:43,941,10,0,0,,,8399.52,0
5105070,11:20:58,11:20:58,917,11,0,0,,,9917.28,0
5105070,11:23:39,11:23:39,249,12,0,0,,,10911.69,0
5105070,11:26:42,11:26:42,630,13,0,0,,,12071.75,0
5105070,11:30:00,11:30:00,774,14,0,0,,,13358.16,1
5105070,11:31:58,11:31:58,775,15,0,0,,,14265.22,0
5105070,11:34:20,11:34:20,620,16,0,0,,,15296.87,0
5105070,11:35:49,11:35:49,3416,17,0,0,,,15901.76,0
5105070,11:37:28,11:37:28,3425,18,0,0,,,16599.53,0
5105070,11:40:00,11:40:00,965,19,0,0,,,17732.98,1
5105070,11:44:31,11:44:31,3616,20,0,0,,,18986.92,0
5105070,11:47:20,11:47:20,3427,21,0,0,,,19748.13,0
5105070,11:50:16,11:50:16,2094,22,0,0,,,20526.35,0
5105070,11:53:05,11:53:05,2475,23,0,0,,,21329.78,0
5105070,11:54:33,11:54:33,2500,24,0,0,,,21754.31,0
5105070,11:55:39,11:55:39,2494,25,0,0,,,22045.42,0
5105070,11:57:00,11:57:00,5556,26,1,0,,,22455.46,1
5107020,17:30:00,17:30:00,5844,1,0,0,,,0.00,1
5107020,17:54:41,17:54:41,958,2,0,0,,,15218.28,0
5107020,17:56:05,17:56:05,982,3,0,0,,,15788.60,0
5107020,17:58:25,17:58:25,971,4,0,0,,,16779.90,0
5107020,17:58:54,17:58:54,950,5,0,0,,,16998.27,0
5107020,17:59:11,17:59:11,948,6,0,0,,,17128.92,0
5107020,17:59:35,17:59:35,947,7,0,0,,,17322.07,0
5107020,17:59:57,17:59:57,974,8,0,0,,,17500.93,0
5107020,18:01:42,18:01:42,3185,9,0,0,,,18025.10,0
5107020,18:02:54,18:02:54,3189,10,0,0,,,18417.90,0
5107020,18:04:13,18:04:13,5880,11,0,0,,,18806.63,0
5107020,18:04:40,18:04:40,3194,12,0,0,,,18959.39,0
5107020,18:05:55,18:05:55,3203,13,0,0,,,19310.66,0
5107020,18:06:50,18:06:50,6448,14,0,0,,,19584.38,0
5107020,18:07:34,18:07:34,3534,15,0,0,,,19816.67,0
5107020,18:09:17,18:09:17,279,16,0,0,,,20216.31,0
5107020,18:10:01,18:10:01,284,17,0,0,,,20433.83,0
5107020,18:10:53,18:10:53,283,18,0,0,,,20663.12,0
5107020,18:12:08,18:12:08,281,19,0,0,,,20956.07,0
5107020,18:13:16,18:13:16,286,20,0,0,,,21229.01,0
5107020,18:15:54,18:15:54,666,21,0,0,,,21723.90,0
5107020,18:16:53,18:16:53,661,22,0,0,,,21928.12,0
5107020,18:18:15,18:18:15,660,23,0,0,,,22230.39,0
5107020,18:19:10,18:19:10,665,24,0,0,,,22438.16,0
5107020,18:20:00,18:20:00,6106,25,0,0,,,22599.51,1
5107020,18:22:15,18:22:15,673,26,0,0,,,22905.25,0
5107020,18:24:00,18:24:00,6118,27,1,0,,,23193.70,1
5107180,17:30:00,17:30:00,5844,1,0,0,,,0.00,1
5107180,17:54:41,17:54:41,958,2,0,0,,,15218.28,0
5107180,17:56:05,17:56:05,982,3,0,0,,,15788.60,0
5107180,17:58:25,17:58:25,971,4,0,0,,,16779.90,0
5107180,17:58:54,17:58:54,950,5,0,0,,,16998.27,0
5107180,17:59:11,17:59:11,948,6,0,0,,,17128.92,0
5107180,17:59:35,17:59:35,947,7,0,0,,,17322.07,0
5107180,17:59:57,17:59:57,974,8,0,0,,,17500.93,0
5107180,18:01:42,18:01:42,3185,9,0,0,,,18025.10,0
5107180,18:02:54,18:02:54,3189,10,0,0,,,18417.90,0
5107180,18:04:13,18:04:13,5880,11,0,0,,,18806.63,0
5107180,18:04:40,18:04:40,3194,12,0,0,,,18959.39,0
5107180,18:05:55,18:05:55,3203,13,0,0,,,19310.66,0
5107180,18:06:50,18:06:50,6448,14,0,0,,,19584.38,0
5107180,18:07:34,18:07:34,3534,15,0,0,,,19816.67,0
5107180,18:09:17,18:09:17,279,16,0,0,,,20216.31,0
5107180,18:10:01,18:10:01,284,17,0,0,,,20433.83,0
5107180,18:10:53,18:10:53,283,18,0,0,,,20663.12,0
5107180,18:12:08,18:12:08,281,19,0,0,,,20956.07,0
5107180,18:13:16,18:13:16,286,20,0,0,,,21229.01,0
5107180,18:15:54,18:15:54,666,21,0,0,,,21723.90,0
5107180,18:16:53,18:16:53,661,22,0,0,,,21928.12,0
5107180,18:18:15,18:18:15,660,23,0,0,,,22230.39,0
5107180,18:19:10,18:19:10,665,24,0,0,,,22438.16,0
5107180,18:20:00,18:20:00,6106,25,0,0,,,22599.51,1
5107180,18:22:15,18:22:15,673,26,0,0,,,22905.25,0
5107180,18:24:00,18:24:00,6118,27,1,0,,,23193.70,1
5108020,08:42:00,08:42:00,5654,1,0,0,,,0.00,1
5108020,08:43:09,08:43:09,221,2,0,0,,,275.37,0
5108020,08:45:06,08:45:06,219,3,0,0,,,676.78,0
5108020,08:47:12,08:47:12,233,4,0,0,,,1211.51,0
5108020,08:48:00,08:48:00,229,5,0,0,,,1393.71,1
5108020,08:49:08,08:49:08,6266,6,0,0,,,1712.39,0
5108020,08:49:48,08:49:48,237,7,0,0,,,1915.42,0
5108020,08:50:35,08:50:35,241,8,0,0,,,2143.97,0
5108020,08:51:18,08:51:18,245,9,0,0,,,2354.67,0
5108020,08:51:58,08:51:58,246,10,0,0,,,2533.58,0
5108020,08:52:27,08:52:27,239,11,0,0,,,2691.21,0
5108020,08:53:03,08:53:03,243,12,0,0,,,2861.88,0
5108020,08:53:39,08:53:39,248,13,0,0,,,3047.77,0
5108020,08:54:08,08:54:08,685,14,0,0,,,3191.72,0
5108020,08:54:58,08:54:58,683,15,0,0,,,3438.88,0
5108020,08:56:00,08:56:00,688,16,0,0,,,3676.49,1
5108020,08:58:48,08:58:48,711,17,0,0,,,4208.32,0
5108020,09:00:01,09:00:01,712,18,0,0,,,4477.01,0
5108020,09:01:25,09:01:25,514,19,0,0,,,4813.80,0
5108020,09:02:22,09:02:22,681,20,0,0,,,5018.69,0
5108020,09:03:12,09:03:12,674,21,0,0,,,5205.29,0
5108020,09:03:54,09:03:54,652,22,0,0,,,5405.98,0
5108020,09:04:44,09:04:44,677,23,0,0,,,5650.89,0
5108020,09:05:26,09:05:26,656,24,0,0,,,5850.82,0
5108020,09:06:28,09:06:28,672,25,0,0,,,6101.07,0
5108020,09:08:00,09:08:00,649,26,0,0,,,6431.99,1
5108020,09:08:36,09:08:36,664,27,0,0,,,6576.71,0
5108020,09:09:27,09:09:27,659,28,0,0,,,6770.40,0
5108020,09:10:40,09:10:40,662,29,0,0,,,7074.36,0
5108020,09:11:35,09:11:35,667,30,0,0,,,7281.12,0
5108020,09:12:16,09:12:16,657,31,0,0,,,7423.66,0
5108020,09:14:15,09:14:15,5877,32,0,0,,,7809.49,0
5108020,09:15:24,09:15:24,6516,33,0,0,,,8059.07,0
5108020,09:16:51,09:16:51,6518,34,0,0,,,8382.68,0
5108020,09:18:00,09:18:00,3487,35,0,0,,,8665.23,1
5108020,09:19:12,09:19:12,3482,36,0,0,,,8997.23,0
5108020,09:20:09,09:20:09,6286,37,0,0,,,9277.34,0
5108020,09:20:59,09:20:59,3485,38,0,0,,,9511.50,0
5108020,09:21:49,09:21:49,2205,39,0,0,,,9737.15,0
5108020,09:22:27,09:22:27,2204,40,0,0,,,9935.39,0
5108020,09:23:28,09:23:28,3231,41,0,0,,,10217.10,0
5108020,09:24:25,09:24:25,3229,42,0,0,,,10466.41,0
5108020,09:25:53,09:25:53,3227,43,0,0,,,10797.24,0
5108020,09:26:39,09:26:39,3225,44,0,0,,,11034.60,0
5108020,09:27:06,09:27:06,3224,45,0,0,,,11161.39,0
5108020,09:28:00,09:28:00,3614,46,0,0,,,11411.84,1
5108020,09:29:02,09:29:02,3245,47,0,0,,,11702.77,0
5108020,09:29:57,09:29:57,3220,48,0,0,,,11921.24,0
5108020,09:30:59,09:30:59,6510,49,0,0,,,12122.75,0
5108020,09:32:02,09:32:02,3216,50,0,0,,,12412.02,0
5108020,09:32:52,09:32:52,3214,51,0,0,,,12629.31,0
5108020,09:33:34,09:33:34,3213,52,0,0,,,12804.76,0
5108020,09:34:32,09:34:32,3211,53,0,0,,,13056.11,0
5108020,09:35:56,09:35:56,3242,54,0,0,,,13389.61,0
5108020,09:37:32,09:37:32,2098,55,0,0,,,13693.95,0
5108020,09:39:04,09:39:04,3679,56,0,0,,,14065.24,0
5108020,09:40:32,09:40:32,5224,57,0,0,,,14460.88,0
5108020,09:42:00,09:42:00,6096,58,0,0,,,14782.10,1
5108020,09:43:14,09:43:14,2034,59,0,0,,,15135.62,0
5108020,09:44:01,09:44:01,3659,60,0,0,,,15387.32,0
5108020,09:44:39,09:44:39,6095,61,0,0,,,15593.17,0
5108020,09:49:00,09:49:00,2092,62,0,0,,,16559.09,1
5108020,09:49:44,09:49:44,3024,63,0,0,,,16789.81,0
5108020,09:50:17,09:50:17,2679,64,0,0,,,16995.35,0
5108020,09:50:53,09:50:53,3333,65,0,0,,,17182.78,0
5108020,09:51:34,09:51:34,3358,66,0,0,,,17400.11,0
5108020,09:52:16,09:52:16,3349,67,0,0,,,17640.79,0
5108020,09:53:39,09:53:39,6273,68,0,0,,,18080.09,0
5108020,09:54:56,09:54:56,6274,69,0,0,,,18472.82,0
5108020,09:56:00,09:56:00,3354,70,0,0,,,18776.50,1
5108020,09:56:44,09:56:44,3350,71,0,0,,,19058.59,0
5108020,09:57:05,09:57:05,3339,72,0,0,,,19210.26,0
5108020,09:57:31,09:57:31,3346,73,0,0,,,19349.74,0
5108020,09:58:16,09:58:16,3344,74,0,0,,,19660.85,0
5108020,09:58:51,09:58:51,3345,75,0,0,,,19928.22,0
5108020,09:59:36,09:59:36,3342,76,0,0,,,20264.19,0
5108020,10:00:18,10:00:18,3332,77,0,0,,,20507.39,0
5108020,10:00:56,10:00:56,3348,78,0,0,,,20730.33,0
5108020,10:01:31,10:01:31,3351,79,0,0,,,20936.94,0
5108020,10:03:27,10:03:27,3362,80,0,0,,,21688.40,0
5108020,10:05:38,10:05:38,3309,81,0,0,,,22505.39,0
5108020,10:06:00,10:06:00,3689,82,1,0,,,22665.83,1
5109020,16:20:00,16:20:00,3700,1,0,0,,,0.00,1
5109020,16:22:20,16:22:20,2738,2,0,0,,,470.17,0
5109020,16:22:58,16:22:58,2506,3,0,0,,,594.35,0
5109020,16:23:36,16:23:36,2495,4,0,0,,,721.76,0
5109020,16:25:40,16:25:40,2501,5,0,0,,,1108.52,0
5109020,16:27:06,16:27:06,6036,6,0,0,,,1405.58,0
5109020,16:29:00,16:29:00,6200,7,0,0,,,1775.95,1
5109020,16:29:41,16:29:41,2486,8,0,0,,,1959.28,0
5109020,16:31:01,16:31:01,2489,9,0,0,,,2310.78,0
5109020,16:31:42,16:31:42,3711,10,0,0,,,2495.24,0
5109020,16:32:53,16:32:53,2878,11,0,0,,,2731.74,0
5109020,16:33:44,16:33:44,2865,12,0,0,,,2950.18,0
5109020,16:35:36,16:35:36,2872,13,0,0,,,3288.34,0
5109020,16:37:04,16:37:04,2873,14,0,0,,,3602.72,0
5109020,16:38:44,16:38:44,3670,15,0,0,,,4043.61,0
5109020,16:39:47,16:39:47,5345,16,0,0,,,4258.63,0
5109020,16:40:42,16:40:42,2868,17,0,0,,,4493.72,0
5109020,16:41:51,16:41:51,2870,18,0,0,,,4833.29,0
5109020,16:42:56,16:42:56,2879,19,0,0,,,5102.01,0
5109020,16:43:57,16:43:57,2881,20,0,0,,,5380.28,0
5109020,16:44:35,16:44:35,3744,21,0,0,,,5545.14,0
5109020,16:45:17,16:45:17,3772,22,0,0,,,5748.41,0
5109020,16:47:01,16:47:01,3774,23,0,0,,,6141.05,0
5109020,16:47:35,16:47:35,3776,24,0,0,,,6275.42,0
5109020,16:48:21,16:48:21,3073,25,0,0,,,6486.69,0
5109020,16:48:56,16:48:56,3074,26,0,0,,,6634.21,0
5109020,16:49:50,16:49:50,3370,27,0,0,,,6891.37,0
5109020,16:50:24,16:50:24,3369,28,0,0,,,7035.29,0
5109020,16:51:33,16:51:33,3379,29,0,0,,,7343.13,0
5109020,16:52:23,16:52:23,6109,30,0,0,,,7566.73,0
5109020,16:54:00,16:54:00,2192,31,0,0,,,7885.59,1
5109020,16:54:54,16:54:54,2194,32,0,0,,,8113.96,0
5109020,16:55:53,16:55:53,2196,33,0,0,,,8345.37,0
5109020,16:56:44,16:56:44,2195,34,0,0,,,8551.27,0
5109020,16:58:03,16:58:03,3567,35,0,0,,,8853.31,0
5109020,16:58:58,16:58:58,2208,36,0,0,,,9080.27,0
5109020,16:59:57,16:59:57,2205,37,0,0,,,9319.36,0
5109020,17:00:39,17:00:39,2204,38,0,0,,,9517.60,0
5109020,17:01:30,17:01:30,3731,39,0,0,,,9743.82,0
5109020,17:02:12,17:02:12,3237,40,0,0,,,9917.96,0
5109020,17:02:41,17:02:41,3239,41,0,0,,,10037.63,0
5109020,17:03:23,17:03:23,3232,42,0,0,,,10212.69,0
5109020,17:04:09,17:04:09,3235,43,0,0,,,10415.71,0
5109020,17:06:24,17:06:24,279,44,0,0,,,10795.63,0
5109020,17:08:17,17:08:17,550,45,0,0,,,11244.58,0
5109020,17:09:00,17:09:00,532,46,0,0,,,11409.16,1
5109020,17:09:44,17:09:44,554,47,0,0,,,11614.03,0
5109020,17:10:25,17:10:25,555,48,0,0,,,11816.20,0
5109020,17:11:06,17:11:06,541,49,0,0,,,12021.43,0
5109020,17:11:50,17:11:50,548,50,0,0,,,12223.27,0
5109020,17:12:35,17:12:35,543,51,0,0,,,12427.83,0
5109020,17:13:16,17:13:16,539,52,0,0,,,12622.93,0
5109020,17:13:57,17:13:57,533,53,0,0,,,12829.80,0
5109020,17:14:27,17:14:27,780,54,0,0,,,12972.35,0
5109020,17:16:00,17:16:00,5634,55,0,0,,,13372.98,1
5109020,17:16:43,17:16:43,546,56,0,0,,,13551.98,0
5109020,17:18:02,17:18:02,5710,57,0,0,,,13875.34,0
5109020,17:18:46,17:18:46,537,58,0,0,,,14046.98,0
5109020,17:19:34,17:19:34,558,59,0,0,,,14245.50,0
5109020,17:20:22,17:20:22,552,60,0,0,,,14458.59,0
5109020,17:21:10,17:21:10,536,61,0,0,,,14661.24,0
5109020,17:22:47,17:22:47,525,62,0,0,,,14904.21,0
5109020,17:23:39,17:23:39,517,63,0,0,,,15080.38,0
5109020,17:24:54,17:24:54,521,64,0,0,,,15381.11,0
5109020,17:25:55,17:25:55,522,65,0,0,,,15615.84,0
5109020,17:27:01,17:27:01,516,66,0,0,,,15863.71,0
5109020,17:28:07,17:28:07,480,67,0,0,,,16129.67,0
5109020,17:29:00,17:29:00,478,68,0,0,,,16320.30,0
5109020,17:29:57,17:29:57,483,69,0,0,,,16512.99,0
5109020,17:30:46,17:30:46,475,70,0,0,,,16723.22,0
5109020,17:31:52,17:31:52,789,71,0,0,,,16991.53,0
5109020,17:32:53,17:32:53,474,72,0,0,,,17237.82,0
5109020,17:34:00,17:34:00,5657,73,1,0,,,17491.57,1
5110040,14:45:00,14:45:00,862,1,0,0,,,0.00,1
5110040,14:47:04,14:47:04,3924,2,0,0,,,639.79,0
5110040,14:48:00,14:48:00,3922,3,0,0,,,973.57,0
5110040,14:49:05,14:49:05,3919,4,0,0,,,1333.22,0
5110040,14:49:44,14:49:44,3918,5,0,0,,,1562.13,0
5110040,14:50:10,14:50:10,3916,6,0,0,,,1725.76,0
5110040,14:50:46,14:50:46,3905,7,0,0,,,1929.68,0
5110040,14:51:21,14:51:21,3929,8,0,0,,,2134.63,0
5110040,14:52:20,14:52:20,3912,9,0,0,,,2519.25,0
5110040,14:53:05,14:53:05,3910,10,0,0,,,2774.56,0
5110040,14:53:52,14:53:52,3908,11,0,0,,,3066.76,0
5110040,14:54:25,14:54:25,3907,12,0,0,,,3263.25,0
5110040,14:55:12,14:55:12,3927,13,0,0,,,3561.34,0
5110040,14:56:00,14:56:00,3926,14,0,0,,,3843.11,1
5110040,14:57:40,14:57:40,5941,15,0,0,,,4230.35,0
5110040,14:59:07,14:59:07,4100,16,0,0,,,4583.70,0
5110040,15:00:25,15:00:25,4097,17,0,0,,,4904.99,0
5110040,15:01:52,15:01:52,4164,18,0,0,,,5253.05,0
5110040,15:02:33,15:02:33,4165,19,0,0,,,5419.52,0
5110040,15:03:55,15:03:55,5562,20,0,0,,,5676.86,0
5110040,15:05:31,15:05:31,4162,21,0,0,,,6096.49,0
5110040,15:06:16,15:06:16,4163,22,0,0,,,6341.98,0
5110040,15:07:05,15:07:05,4010,23,0,0,,,6632.72,0
5110040,15:07:50,15:07:50,3843,24,0,0,,,6878.75,0
5110040,15:08:20,15:08:20,3844,25,0,0,,,7013.55,0
5110040,15:09:05,15:09:05,3854,26,0,0,,,7234.95,0
5110040,15:10:04,15:10:04,3852,27,0,0,,,7548.49,0
5110040,15:10:30,15:10:30,3849,28,0,0,,,7704.15,0
5110040,15:11:05,15:11:05,3848,29,0,0,,,7901.68,0
5110040,15:12:14,15:12:14,3845,30,0,0,,,8256.05,0
5110040,15:13:51,15:13:51,3934,31,0,0,,,8793.51,0
5110040,15:14:33,15:14:33,3933,32,0,0,,,9020.33,0
5110040,15:15:09,15:15:09,5044,33,0,0,,,9219.30,0
5110040,15:15:51,15:15:51,5045,34,0,0,,,9459.07,0
5110040,15:16:21,15:16:21,5119,35,0,0,,,9633.37,0
5110040,15:16:56,15:16:56,5121,36,0,0,,,9841.00,0
5110040,15:18:34,15:18:34,4527,37,0,0,,,10388.04,0
5110040,15:18:55,15:18:55,4519,38,0,0,,,10523.54,0
5110040,15:19:22,15:19:22,4521,39,0,0,,,10690.79,0
5110040,15:20:51,15:20:51,4524,40,0,0,,,11245.77,0
5110040,15:22:11,15:22:11,4498,41,0,0,,,11669.75,0
5110040,15:22:40,15:22:40,4493,42,0,0,,,11849.10,0
5110040,15:23:25,15:23:25,4495,43,0,0,,,12067.12,0
5110040,15:23:45,15:23:45,4499,44,0,0,,,12192.52,0
5110040,15:24:18,15:24:18,4497,45,0,0,,,12383.55,0
5110040,15:25:00,15:25:00,4492,46,0,0,,,12570.48,1
5110040,15:26:47,15:26:47,5290,47,0,0,,,12957.03,0
5110040,15:27:15,15:27:15,5291,48,0,0,,,13120.71,0
5110040,15:29:12,15:29:12,4560,49,0,0,,,13592.46,0
5110040,15:30:06,15:30:06,4555,50,0,0,,,13887.00,0
5110040,15:31:28,15:31:28,4531,51,0,0,,,14262.52,0
5110040,15:32:47,15:32:47,4509,52,0,0,,,14605.13,0
5110040,15:33:54,15:33:54,4501,53,0,0,,,15051.80,0
5110040,15:34:56,15:34:56,4559,54,0,0,,,15432.11,0
5110040,15:35:44,15:35:44,3986,55,0,0,,,15703.42,0
5110040,15:35:58,15:35:58,3855,56,0,0,,,15796.07,0
5110040,15:36:39,15:36:39,3857,57,0,0,,,16080.35,0
5110040,15:37:00,15:37:00,3989,58,0,0,,,16222.58,1
5110040,15:37:36,15:37:36,3874,59,0,0,,,16509.73,0
5110040,15:38:06,15:38:06,3870,60,0,0,,,16735.29,0
5110040,15:38:23,15:38:23,3875,61,0,0,,,16884.17,0
5110040,15:39:21,15:39:21,6471,62,0,0,,,17319.67,0
5110040,15:40:02,15:40:02,4033,63,0,0,,,17641.66,0
5110040,15:40:42,15:40:42,4029,64,0,0,,,17978.30,0
5110040,15:41:10,15:41:10,4035,65,0,0,,,18214.68,0
5110040,15:42:02,15:42:02,4027,66,0,0,,,18634.76,0
5110040,15:42:27,15:42:27,4032,67,0,0,,,18853.71,0
5110040,15:42:55,15:42:55,3954,68,0,0,,,19060.89,0
5110040,15:43:25,15:43:25,3953,69,0,0,,,19317.11,0
5110040,15:44:04,15:44:04,4120,70,0,0,,,19625.28,0
5110040,15:45:57,15:45:57,3981,71,0,0,,,20318.59,0
5110040,15:50:51,15:50:51,6279,72,0,0,,,21753.48,0
5110040,15:51:36,15:51:36,6277,73,0,0,,,21949.82,0
5110040,15:53:00,15:53:00,4082,74,1,0,,,22341.27,1
5111020,05:18:00,05:18:00,4448,1,0,0,,,0.00,1
5111020,05:18:53,05:18:53,4765,2,0,0,,,276.30,0
5111020,05:20:38,05:20:38,5210,3,0,0,,,796.70,0
5111020,05:21:08,05:21:08,4787,4,0,0,,,1114.38,0
5111020,05:21:37,05:21:37,4776,5,0,0,,,1394.21,0
5111020,05:22:19,05:22:19,4257,6,0,0,,,1778.23,0
5111020,05:22:34,05:22:34,4214,7,0,0,,,1923.19,0
5111020,05:23:31,05:23:31,4199,8,0,0,,,2465.42,0
5111020,05:23:51,05:23:51,4211,9,0,0,,,2693.48,0
5111020,05:24:19,05:24:19,4196,10,0,0,,,3000.53,0
5111020,05:25:06,05:25:06,4215,11,0,0,,,3526.53,0
5111020,05:26:09,05:26:09,4218,12,0,0,,,4132.39,0
5111020,05:26:39,05:26:39,6561,13,0,0,,,4467.72,0
5111020,05:27:00,05:27:00,4212,14,0,0,,,4680.41,1
5111020,05:27:13,05:27:13,6560,15,0,0,,,4784.07,0
5111020,05:28:11,05:28:11,4210,16,0,0,,,5159.14,0
5111020,05:28:57,05:28:57,4206,17,0,0,,,5501.51,0
5111020,05:29:50,05:29:50,4220,18,0,0,,,5923.46,0
5111020,05:30:32,05:30:32,2428,19,0,0,,,6252.74,0
5111020,05:31:11,05:31:11,2402,20,0,0,,,6526.91,0
5111020,05:31:53,05:31:53,2400,21,0,0,,,6833.01,0
5111020,05:32:32,05:32:32,2425,22,0,0,,,7123.63,0
5111020,05:33:13,05:33:13,2423,23,0,0,,,7469.66,0
5111020,05:33:36,05:33:36,2421,24,0,0,,,7640.32,0
5111020,05:33:55,05:33:55,2418,25,0,0,,,7783.77,0
5111020,05:34:32,05:34:32,2417,26,0,0,,,8081.10,0
5111020,05:35:09,05:35:09,2414,27,0,0,,,8363.50,0
5111020,05:35:43,05:35:43,2413,28,0,0,,,8616.95,0
5111020,05:36:23,05:36:23,2410,29,0,0,,,8925.72,0
5111020,05:37:06,05:37:06,2431,30,0,0,,,9198.41,0
5111020,05:37:48,05:37:48,2408,31,0,0,,,9519.76,0
5111020,05:38:32,05:38:32,2405,32,0,0,,,9792.56,0
5111020,05:38:46,05:38:46,2232,33,0,0,,,9881.47,0
5111020,05:40:00,05:40:00,2712,34,0,0,,,10281.30,1
5111020,05:40:32,05:40:32,2797,35,0,0,,,10541.77,0
5111020,05:41:20,05:41:20,2809,36,0,0,,,10951.70,0
5111020,05:41:59,05:41:59,3729,37,0,0,,,11246.59,0
5111020,05:42:27,05:42:27,2796,38,0,0,,,11496.24,0
5111020,05:43:00,05:43:00,5343,39,0,0,,,11774.76,1
5111020,05:43:36,05:43:36,2812,40,0,0,,,12035.63,0
5111020,05:44:10,05:44:10,2813,41,0,0,,,12284.38,0
5111020,05:44:34,05:44:34,2802,42,0,0,,,12472.70,0
5111020,05:45:24,05:45:24,2815,43,0,0,,,12856.20,0
5111020,05:46:20,05:46:20,2792,44,0,0,,,13271.29,0
5111020,05:46:58,05:46:58,2791,45,0,0,,,13520.82,0
5111020,05:47:23,05:47:23,2811,46,0,0,,,13691.40,0
5111020,05:47:59,05:47:59,2789,47,0,0,,,13926.43,0
5111020,05:48:57,05:48:57,2785,48,0,0,,,14350.59,0
5111020,05:50:00,05:50:00,2784,49,0,0,,,14771.96,1
5111020,05:51:25,05:51:25,2807,50,0,0,,,15186.93,0
5111020,05:52:09,05:52:09,2781,51,0,0,,,15402.12,0
5111020,05:52:41,05:52:41,2778,52,0,0,,,15608.54,0
5111020,05:53:08,05:53:08,2777,53,0,0,,,15762.42,0
5111020,05:53:43,05:53:43,2775,54,0,0,,,15979.14,0
5111020,05:54:33,05:54:33,2772,55,0,0,,,16220.65,0
5111020,05:55:14,05:55:14,6024,56,0,0,,,16452.24,0
5111020,05:56:10,05:56:10,6025,57,0,0,,,16808.55,0
5111020,05:56:57,05:56:57,2766,58,0,0,,,17102.57,0
5111020,05:57:44,05:57:44,2763,59,0,0,,,17383.41,0
5111020,05:58:22,05:58:22,2762,60,0,0,,,17609.21,0
5111020,05:59:24,05:59:24,6296,61,0,0,,,17981.50,0
5111020,06:00:14,06:00:14,2795,62,0,0,,,18297.34,0
5111020,06:01:04,06:01:04,2782,63,0,0,,,18597.00,0
5111020,06:02:00,06:02:00,2093,64,0,0,,,18911.46,1
5111020,06:04:42,06:04:42,2041,65,0,0,,,19619.46,0
5111020,06:05:59,06:05:59,3658,66,0,0,,,20082.95,0
5111020,06:07:00,06:07:00,2036,67,0,0,,,20450.61,0
5111020,06:07:40,06:07:40,5336,68,0,0,,,20689.63,0
5111020,06:09:00,06:09:00,5716,69,1,0,,,21156.92,1
5112020,19:30:00,19:30:00,1035,1,0,0,,,0.00,1
5112020,19:32:41,19:32:41,6242,2,0,0,,,742.60,0
5112020,19:33:47,19:33:47,1403,3,0,0,,,1064.97,0
5112020,19:36:00,19:36:00,1098,4,0,0,,,1678.14,1
5112020,19:37:17,19:37:17,1047,5,0,0,,,2202.05,0
5112020,19:38:17,19:38:17,1097,6,0,0,,,2624.53,0
5112020,19:40:16,19:40:16,1073,7,0,0,,,3444.31,0
5112020,19:41:08,19:41:08,1089,8,0,0,,,3812.43,0
5112020,19:41:57,19:41:57,1105,9,0,0,,,4109.15,0
5112020,19:42:35,19:42:35,1041,10,0,0,,,4408.06,0
5112020,19:43:09,19:43:09,1050,11,0,0,,,4655.70,0
5112020,19:43:54,19:43:54,6196,12,0,0,,,4995.37,0
5112020,19:45:03,19:45:03,5567,13,0,0,,,5450.79,0
5112020,19:45:48,19:45:48,1062,14,0,0,,,5735.61,0
5112020,19:46:15,19:46:15,1055,15,0,0,,,5947.95,0
5112020,19:47:02,19:47:02,1064,16,0,0,,,6256.30,0
5112020,19:48:00,19:48:00,999,17,0,0,,,6695.12,1
5112020,19:50:41,19:50:41,1223,18,0,0,,,7475.64,0
5112020,19:51:19,19:51:19,6381,19,0,0,,,7670.56,0
5112020,19:53:02,19:53:02,1229,20,0,0,,,8254.01,0
5112020,19:55:37,19:55:37,6340,21,0,0,,,9087.56,0
5112020,19:58:28,19:58:28,5953,22,0,0,,,10091.19,0
5112020,20:00:22,20:00:22,5955,23,0,0,,,10742.98,0
5112020,20:01:00,20:01:00,1365,24,0,0,,,10987.96,1
5112020,20:01:48,20:01:48,1356,25,0,0,,,11290.84,0
5112020,20:02:29,20:02:29,6110,26,0,0,,,11538.37,0
5112020,20:03:28,20:03:28,1362,27,0,0,,,11928.94,0
5112020,20:04:28,20:04:28,1357,28,0,0,,,12356.96,0
5112020,20:05:30,20:05:30,1353,29,0,0,,,12786.24,0
5112020,20:06:16,20:06:16,1367,30,0,0,,,13074.30,0
5112020,20:06:45,20:06:45,1371,31,0,0,,,13276.37,0
5112020,20:07:50,20:07:50,1369,32,0,0,,,13703.61,0
5112020,20:09:06,20:09:06,1360,33,0,0,,,14199.56,0
5112020,20:10:03,20:10:03,4908,34,0,0,,,14580.70,0
5112020,20:11:00,20:11:00,4906,35,0,0,,,14953.19,1
5112020,20:11:28,20:11:28,4914,36,0,0,,,15219.23,0
5112020,20:11:57,20:11:57,4917,37,0,0,,,15460.80,0
5112020,20:12:34,20:12:34,4912,38,0,0,,,15751.77,0
5112020,20:14:03,20:14:03,4694,39,0,0,,,16428.51,0
5112020,20:16:17,20:16:17,4695,40,0,0,,,17240.58,0
5112020,20:17:16,20:17:16,4700,41,0,0,,,17710.29,0
5112020,20:18:00,20:18:00,6041,42,0,0,,,18024.75,1
5112020,20:18:56,20:18:56,6059,43,0,0,,,18306.95,0
5112020,20:19:56,20:19:56,6057,44,0,0,,,18708.50,0
5112020,20:21:22,20:21:22,6055,45,0,0,,,19280.08,0
5112020,20:22:32,20:22:32,6053,46,0,0,,,19712.31,0
5112020,20:24:21,20:24:21,6051,47,0,0,,,20341.18,0
5112020,20:25:01,20:25:01,6050,48,0,0,,,20585.75,0
5112020,20:28:00,20:28:00,6047,49,1,0,,,21376.76,1
5113020,20:11:00,20:11:00,2522,1,0,0,,,0.00,1
5113020,20:12:20,20:12:20,2521,2,0,0,,,864.81,0
5113020,20:12:48,20:12:48,3393,3,0,0,,,1145.76,0
5113020,20:13:43,20:13:43,3395,4,0,0,,,1703.70,0
5113020,20:14:26,20:14:26,3392,5,0,0,,,2012.02,0
5113020,20:14:55,20:14:55,3383,6,0,0,,,2294.65,0
5113020,20:15:15,20:15:15,3390,7,0,0,,,2533.82,0
5113020,20:15:32,20:15:32,3389,8,0,0,,,2701.46,0
5113020,20:15:42,20:15:42,2167,9,0,0,,,2802.80,0
5113020,20:15:57,20:15:57,2156,10,0,0,,,2948.30,0
5113020,20:16:15,20:16:15,2168,11,0,0,,,3155.43,0
5113020,20:16:24,20:16:24,2135,12,0,0,,,3259.10,0
5113020,20:16:36,20:16:36,2139,13,0,0,,,3398.66,0
5113020,20:17:00,20:17:00,2159,14,0,0,,,3682.03,1
5113020,20:18:00,20:18:00,2165,15,0,0,,,4146.19,0
5113020,20:18:13,20:18:13,2164,16,0,0,,,4267.98,0
5113020,20:18:25,20:18:25,2161,17,0,0,,,4370.20,0
5113020,20:18:44,20:18:44,2133,18,0,0,,,4561.58,0
5113020,20:19:00,20:19:00,2136,19,0,0,,,4704.22,1
5113020,20:20:10,20:20:10,2157,20,0,0,,,5013.65,0
5113020,20:20:51,20:20:51,2141,21,0,0,,,5194.03,0
5113020,20:21:48,20:21:48,2152,22,0,0,,,5447.59,0
5113020,20:23:07,20:23:07,2150,23,0,0,,,5752.11,0
5113020,20:24:21,20:24:21,2148,24,0,0,,,6075.48,0
5113020,20:25:02,20:25:02,2146,25,0,0,,,6255.37,0
5113020,20:26:00,20:26:00,2143,26,0,0,,,6480.98,1
5113020,20:26:31,20:26:31,2145,27,0,0,,,6582.80,0
5113020,20:28:00,20:28:00,2842,28,1,0,,,6886.85,1
5115010,11:30:00,11:30:00,2551,1,0,0,,,0.00,1
5115010,11:31:07,11:31:07,2544,2,0,0,,,278.62,0
5115010,11:32:36,11:32:36,5329,3,0,0,,,617.51,0
5115010,11:33:18,11:33:18,5330,4,0,0,,,792.60,0
5115010,11:34:21,11:34:21,396,5,0,0,,,1079.54,0
5115010,11:35:45,11:35:45,384,6,0,0,,,1428.77,0
5115010,11:36:23,11:36:23,391,7,0,0,,,1600.69,0
5115010,11:37:48,11:37:48,387,8,0,0,,,1960.19,0
5115010,11:38:47,11:38:47,390,9,0,0,,,2200.74,0
5115010,11:39:54,11:39:54,388,10,0,0,,,2491.52,0
5115010,11:41:56,11:41:56,6521,11,0,0,,,3009.07,0
5115010,11:43:00,11:43:00,5597,12,0,0,,,3251.82,1
5115010,11:44:00,11:44:00,355,13,0,0,,,3430.44,0
5115010,11:45:06,11:45:06,786,14,0,0,,,3625.90,0
5115010,11:49:00,11:49:00,6090,15,0,0,,,4242.65,1
5115010,11:50:17,11:50:17,788,16,0,0,,,4555.41,0
5115010,11:51:35,11:51:35,753,17,0,0,,,4920.93,0
5115010,11:52:32,11:52:32,6306,18,0,0,,,5169.80,0
5115010,11:54:06,11:54:06,5350,19,0,0,,,5583.90,0
5115010,11:54:34,11:54:34,757,20,0,0,,,5705.63,0
5115010,11:55:35,11:55:35,5346,21,0,0,,,5976.93,0
5115010,11:56:33,11:56:33,749,22,0,0,,,6223.73,0
5115010,11:58:19,11:58:19,776,23,0,0,,,6681.99,0
5115010,11:59:00,11:59:00,745,24,0,0,,,6841.54,1
5115010,11:59:41,11:59:41,744,25,0,0,,,7124.65,0
5115010,12:01:52,12:01:52,761,26,0,0,,,7907.85,0
5115010,12:03:18,12:03:18,752,27,0,0,,,8443.91,0
5115010,12:04:00,12:04:00,748,28,1,0,,,8683.36,1
5116010,19:35:00,19:35:00,2710,1,0,0,,,0.00,1
5116010,19:36:30,19:36:30,2809,2,0,0,,,693.18,0
5116010,19:38:00,19:38:00,2520,3,0,0,,,1352.33,1
5116010,19:40:21,19:40:21,3145,4,0,0,,,2377.63,0
5116010,19:42:15,19:42:15,3131,5,0,0,,,3171.64,0
5116010,19:43:51,19:43:51,3085,6,0,0,,,4048.60,0
5116010,19:45:37,19:45:37,3124,7,0,0,,,4975.06,0
5116010,19:47:00,19:47:00,3128,8,0,0,,,5729.86,1
5116010,19:48:49,19:48:49,3146,9,0,0,,,6523.56,0
5116010,19:50:21,19:50:21,2533,10,0,0,,,7341.76,0
5116010,19:52:20,19:52:20,3114,11,0,0,,,8234.92,0
5116010,19:54:00,19:54:00,5241,12,0,0,,,8913.03,1
5116010,19:57:17,19:57:17,2874,13,0,0,,,9938.18,0
5116010,19:59:44,19:59:44,6511,14,0,0,,,10613.07,0
5116010,20:02:00,20:02:00,3613,15,0,0,,,11350.96,1
5116010,20:02:26,20:02:26,2099,16,0,0,,,11711.25,0
5116010,20:02:59,20:02:59,6462,17,0,0,,,12114.53,0
5116010,20:03:25,20:03:25,6390,18,0,0,,,12504.38,0
5116010,20:04:02,20:04:02,6392,19,0,0,,,13018.35,0
5116010,20:04:43,20:04:43,3597,20,0,0,,,13554.25,0
5116010,20:21:00,20:21:00,5843,21,1,0,,,25768.04,0
5117070,14:00:00,14:00:00,2711,1,0,0,,,0.00,1
5117070,14:02:41,14:02:41,2974,2,0,0,,,1129.87,0
5117070,14:02:50,14:02:50,2978,3,0,0,,,1219.77,0
5117070,14:03:06,14:03:06,2979,4,0,0,,,1380.34,0
5117070,14:03:26,14:03:26,2975,5,0,0,,,1570.16,0
5117070,14:03:51,14:03:51,2981,6,0,0,,,1770.93,0
5117070,14:04:24,14:04:24,2983,7,0,0,,,1973.50,0
5117070,14:05:11,14:05:11,3463,8,0,0,,,2359.22,0
5117070,14:05:56,14:05:56,3461,9,0,0,,,2777.70,0
5117070,14:06:49,14:06:49,3447,10,0,0,,,2999.69,0
5117070,14:07:31,14:07:31,3465,11,0,0,,,3214.04,0
5117070,14:09:00,14:09:00,5341,12,0,0,,,3645.15,1
5117070,14:09:53,14:09:53,3467,13,0,0,,,3941.75,0
5117070,14:10:34,14:10:34,3456,14,0,0,,,4174.16,0
5117070,14:10:56,14:10:56,3445,15,0,0,,,4299.74,0
5117070,14:11:15,14:11:15,3454,16,0,0,,,4420.17,0
5117070,14:11:56,14:11:56,3452,17,0,0,,,4662.47,0
5117070,14:13:37,14:13:37,3468,18,0,0,,,5052.71,0
5117070,14:15:00,14:15:00,3449,19,0,0,,,5323.53,1
5117070,14:16:49,14:16:49,3396,20,0,0,,,6064.34,0
5117070,14:17:57,14:17:57,3675,21,0,0,,,6500.51,0
5117070,14:19:33,14:19:33,2933,22,0,0,,,7099.58,0
5117070,14:19:49,14:19:49,2936,23,0,0,,,7226.83,0
5117070,14:22:18,14:22:18,6216,24,0,0,,,8024.38,0
5117070,14:22:57,14:22:57,3695,25,0,0,,,8279.64,0
5117070,14:23:51,14:23:51,2722,26,0,0,,,8526.41,0
5117070,14:24:38,14:24:38,2720,27,0,0,,,8727.08,0
5117070,14:25:30,14:25:30,2721,28,0,0,,,8937.57,0
5117070,14:26:42,14:26:42,2715,29,0,0,,,9234.88,0
5117070,14:28:25,14:28:25,2719,30,0,0,,,9567.37,0
5117070,14:30:00,14:30:00,2355,31,0,0,,,9922.09,0
5117070,14:30:47,14:30:47,2357,32,0,0,,,10136.04,0
5117070,14:31:17,14:31:17,2354,33,0,0,,,10262.01,0
5117070,14:32:00,14:32:00,2747,34,0,0,,,10437.60,1
5117070,14:32:33,14:32:33,2748,35,0,0,,,10602.35,0
5117070,14:33:09,14:33:09,3581,36,0,0,,,10817.79,0
5117070,14:33:57,14:33:57,2525,37,0,0,,,11110.09,0
5117070,14:34:25,14:34:25,2524,38,0,0,,,11259.75,0
5117070,14:34:46,14:34:46,2353,39,0,0,,,11357.42,0
5117070,14:36:19,14:36:19,2015,40,0,0,,,11818.30,0
5117070,14:36:50,14:36:50,2009,41,0,0,,,12006.96,0
5117070,14:37:56,14:37:56,2011,42,0,0,,,12404.87,0
5117070,14:38:23,14:38:23,2013,43,0,0,,,12570.12,0
5117070,14:39:00,14:39:00,2610,44,0,0,,,12759.45,1
5117070,14:39:36,14:39:36,2004,45,0,0,,,13000.97,0
5117070,14:40:16,14:40:16,2003,46,0,0,,,13250.85,0
5117070,14:40:50,14:40:50,2006,47,0,0,,,13483.98,0
5117070,14:41:07,14:41:07,3076,48,0,0,,,13577.87,0
5117070,14:41:46,14:41:46,2016,49,0,0,,,13761.99,0
5117070,14:42:12,14:42:12,2019,50,0,0,,,13934.45,0
5117070,14:42:57,14:42:57,3721,51,0,0,,,14189.56,0
5117070,14:44:00,14:44:00,5296,52,1,0,,,14555.41,1
5119020,19:10:00,19:10:00,3667,1,0,0,,,0.00,1
5119020,19:10:50,19:10:50,2033,2,0,0,,,274.66,0
5119020,19:11:21,19:11:21,2030,3,0,0,,,446.47,0
5119020,19:11:48,19:11:48,5338,4,0,0,,,580.38,0
5119020,19:13:00,19:13:00,2247,5,0,0,,,893.48,0
5119020,19:20:31,19:20:31,210,6,0,0,,,2945.29,0
5119020,19:22:00,19:22:00,166,7,0,0,,,3371.63,1
5119020,19:23:02,19:23:02,167,8,0,0,,,3602.91,0
5119020,19:24:00,19:24:00,185,9,0,0,,,3843.27,0
5119020,19:24:49,19:24:49,169,10,0,0,,,4047.99,0
5119020,19:26:23,19:26:23,6530,11,0,0,,,4423.27,0
5119020,19:28:10,19:28:10,2,12,0,0,,,4869.36,0
5119020,19:29:58,19:29:58,113,13,0,0,,,5240.41,0
5119020,19:31:40,19:31:40,6246,14,0,0,,,5661.86,0
5119020,19:33:45,19:33:45,6248,15,0,0,,,6170.72,0
5119020,19:34:17,19:34:17,48,16,0,0,,,6294.72,0
5119020,19:35:24,19:35:24,155,17,0,0,,,6591.64,0
5119020,19:36:31,19:36:31,156,18,0,0,,,6888.32,0
5119020,19:38:14,19:38:14,174,19,0,0,,,7320.98,0
5119020,19:38:49,19:38:49,172,20,0,0,,,7467.00,0
5119020,19:39:34,19:39:34,170,21,0,0,,,7663.54,0
5119020,19:40:10,19:40:10,159,22,0,0,,,7822.25,0
5119020,19:42:15,19:42:15,189,23,0,0,,,8241.15,0
5119020,19:43:00,19:43:00,124,24,0,0,,,8386.53,1
5119020,19:44:28,19:44:28,126,25,0,0,,,8781.71,0
5119020,19:45:31,19:45:31,184,26,0,0,,,9057.18,0
5119020,19:47:00,19:47:00,182,27,0,0,,,9432.50,1
5119020,19:48:46,19:48:46,6016,28,0,0,,,9796.36,0
5119020,19:49:34,19:49:34,121,29,0,0,,,9973.63,0
5119020,19:50:06,19:50:06,119,30,0,0,,,10085.20,0
5119020,19:51:41,19:51:41,6035,31,0,0,,,10396.20,0
5119020,19:55:03,19:55:03,5745,32,0,0,,,10965.01,0
5119020,19:56:02,19:56:02,2601,33,0,0,,,11160.60,0
5119020,20:01:00,20:01:00,2841,34,0,0,,,12080.73,1
5119020,20:03:09,20:03:09,5276,35,0,0,,,12583.76,0
5119020,20:04:19,20:04:19,5260,36,0,0,,,12904.57,0
5119020,20:05:00,20:05:00,5261,37,0,0,,,13101.75,0
5119020,20:05:40,20:05:40,2829,38,0,0,,,13309.23,0
5119020,20:06:14,20:06:14,2825,39,0,0,,,13470.06,0
5119020,20:07:13,20:07:13,5262,40,0,0,,,13764.67,0
5119020,20:07:57,20:07:57,5858,41,0,0,,,13970.25,0
5119020,20:08:45,20:08:45,5263,42,0,0,,,14180.94,0
5119020,20:09:33,20:09:33,5264,43,0,0,,,14419.97,0
5119020,20:10:25,20:10:25,2835,44,0,0,,,14671.32,0
5119020,20:11:02,20:11:02,2834,45,0,0,,,14839.48,0
5119020,20:14:00,20:14:00,2831,46,1,0,,,15592.75,1
5120010,15:00:00,15:00:00,4157,1,0,0,,,0.00,1
5120010,15:01:43,15:01:43,3956,2,0,0,,,806.28,0
5120010,15:02:26,15:02:26,4159,3,0,0,,,1146.15,0
5120010,15:03:10,15:03:10,4156,4,0,0,,,1419.40,0
5120010,15:04:36,15:04:36,4059,5,0,0,,,1972.03,0
5120010,15:05:34,15:05:34,5554,6,0,0,,,2266.65,0
5120010,15:06:49,15:06:49,4015,7,0,0,,,2758.11,0
5120010,15:08:13,15:08:13,4088,8,0,0,,,3313.35,0
5120010,15:09:18,15:09:18,4090,9,0,0,,,3828.71,0
5120010,15:11:26,15:11:26,3995,10,0,0,,,4555.33,0
5120010,15:11:42,15:11:42,3993,11,0,0,,,4694.71,0
5120010,15:13:00,15:13:00,5562,12,0,0,,,5223.54,1
5120010,15:14:00,15:14:00,6327,13,0,0,,,5807.26,1
5120010,15:15:26,15:15:26,3833,14,0,0,,,6280.14,0
5120010,15:16:06,15:16:06,3836,15,0,0,,,6499.78,0
5120010,15:17:12,15:17:12,3827,16,0,0,,,6825.01,0
5120010,15:17:49,15:17:49,3829,17,0,0,,,7031.55,0
5120010,15:18:32,15:18:32,3831,18,0,0,,,7246.52,0
5120010,15:19:05,15:19:05,3826,19,0,0,,,7426.57,0
5120010,15:19:35,15:19:35,3834,20,0,0,,,7599.99,0
5120010,15:20:35,15:20:35,3825,21,0,0,,,7900.62,0
5120010,15:21:28,15:21:28,4480,22,0,0,,,8182.61,0
5120010,15:22:01,15:22:01,6026,23,0,0,,,8370.41,0
5120010,15:22:44,15:22:44,4478,24,0,0,,,8574.09,0
5120010,15:24:04,15:24:04,4481,25,0,0,,,8975.17,0
5120010,15:25:14,15:25:14,4560,26,0,0,,,9250.49,0
5120010,15:26:10,15:26:10,4555,27,0,0,,,9545.03,0
5120010,15:27:36,15:27:36,4531,28,0,0,,,9920.55,0
5120010,15:29:00,15:29:00,4509,29,0,0,,,10263.16,1
5120010,15:30:24,15:30:24,4515,30,0,0,,,10930.00,0
5120010,15:31:09,15:31:09,4579,31,0,0,,,11230.37,0
5120010,15:33:00,15:33:00,5139,32,0,0,,,11850.79,1
5120010,15:34:00,15:34:00,5136,33,0,0,,,12230.31,0
5120010,15:35:06,15:35:06,5134,34,0,0,,,12661.87,0
5120010,15:35:58,15:35:58,5103,35,0,0,,,12970.84,0
5120010,15:38:01,15:38:01,5100,36,0,0,,,13581.54,0
5120010,15:39:10,15:39:10,5154,37,0,0,,,13891.94,0
5120010,15:39:51,15:39:51,5158,38,0,0,,,14164.18,0
5120010,15:40:32,15:40:32,5147,39,0,0,,,14427.91,0
5120010,15:41:00,15:41:00,5146,40,0,0,,,14612.39,1
5120010,15:41:39,15:41:39,5162,41,0,0,,,15033.80,0
5120010,15:42:20,15:42:20,5150,42,0,0,,,15432.80,0
5120010,15:43:13,15:43:13,5123,43,0,0,,,15978.96,0
5120010,15:43:42,15:43:42,5122,44,0,0,,,16266.29,0
5120010,15:44:20,15:44:20,4019,45,0,0,,,16717.08,0
5120010,15:45:00,15:45:00,4126,46,0,0,,,17167.31,1
5120010,15:45:17,15:45:17,5292,47,0,0,,,17383.48,0
5120010,15:45:52,15:45:52,5175,48,0,0,,,17813.84,0
5120010,15:46:20,15:46:20,5172,49,0,0,,,18105.19,0
5120010,15:46:42,15:46:42,5173,50,0,0,,,18366.07,0
5120010,15:47:00,15:47:00,5170,51,1,0,,,18560.03,1
5121020,12:50:00,12:50:00,2712,1,0,0,,,0.00,1
5121020,12:50:54,12:50:54,2797,2,0,0,,,260.47,0
5121020,12:52:13,12:52:13,2809,3,0,0,,,670.40,0
5121020,12:53:18,12:53:18,3729,4,0,0,,,965.29,0
5121020,12:54:05,12:54:05,2796,5,0,0,,,1214.94,0
5121020,12:55:00,12:55:00,5343,6,0,0,,,1493.46,1
5121020,12:55:51,12:55:51,2812,7,0,0,,,1754.33,0
5121020,12:56:40,12:56:40,2813,8,0,0,,,2003.08,0
5121020,12:57:14,12:57:14,2802,9,0,0,,,2191.40,0
5121020,12:58:26,12:58:26,2815,10,0,0,,,2574.90,0
5121020,12:59:46,12:59:46,2792,11,0,0,,,2989.99,0
5121020,13:00:41,13:00:41,2791,12,0,0,,,3239.52,0
5121020,13:01:15,13:01:15,2811,13,0,0,,,3410.10,0
5121020,13:02:07,13:02:07,2789,14,0,0,,,3645.13,0
5121020,13:03:30,13:03:30,2785,15,0,0,,,4069.29,0
5121020,13:05:00,13:05:00,2784,16,0,0,,,4490.66,1
5121020,13:06:39,13:06:39,2807,17,0,0,,,4905.63,0
5121020,13:07:30,13:07:30,2781,18,0,0,,,5120.82,0
5121020,13:08:08,13:08:08,2778,19,0,0,,,5327.24,0
5121020,13:08:39,13:08:39,2777,20,0,0,,,5481.12,0
5121020,13:09:20,13:09:20,2775,21,0,0,,,5697.84,0
5121020,13:10:18,13:10:18,2772,22,0,0,,,5939.35,0
5121020,13:11:06,13:11:06,6024,23,0,0,,,6170.94,0
5121020,13:12:12,13:12:12,6025,24,0,0,,,6527.25,0
5121020,13:13:06,13:13:06,2766,25,0,0,,,6821.27,0
5121020,13:14:01,13:14:01,2763,26,0,0,,,7102.11,0
5121020,13:14:46,13:14:46,2762,27,0,0,,,7327.91,0
5121020,13:15:58,13:15:58,6296,28,0,0,,,7700.20,0
5121020,13:16:56,13:16:56,2795,29,0,0,,,8016.04,0
5121020,13:17:54,13:17:54,2782,30,0,0,,,8315.70,0
5121020,13:19:00,13:19:00,2093,31,0,0,,,8630.16,1
5121020,13:21:28,13:21:28,2041,32,0,0,,,9338.16,0
5121020,13:22:38,13:22:38,3658,33,0,0,,,9801.65,0
5121020,13:23:54,13:23:54,2036,34,0,0,,,10167.50,0
5121020,13:24:41,13:24:41,5336,35,0,0,,,10407.42,0
5121020,13:26:00,13:26:00,5716,36,1,0,,,10884.18,1
5122010,11:45:00,11:45:00,1595,1,0,0,,,0.00,1
5122010,11:45:51,11:45:51,1530,2,0,0,,,486.30,0
5122010,11:48:02,11:48:02,1442,3,0,0,,,1620.61,0
5122010,11:48:32,11:48:32,1441,4,0,0,,,1905.39,0
5122010,11:48:58,11:48:58,4717,5,0,0,,,2129.19,0
5122010,11:50:17,11:50:17,1727,6,0,0,,,2708.27,0
5122010,11:51:18,11:51:18,1725,7,0,0,,,3165.55,0
5122010,11:52:00,11:52:00,1723,8,0,0,,,3549.03,0
5122010,11:52:52,11:52:52,1809,9,0,0,,,3888.49,0
5122010,11:53:11,11:53:11,1804,10,0,0,,,4070.23,0
5122010,11:53:31,11:53:31,1455,11,0,0,,,4270.52,0
5122010,11:53:59,11:53:59,1452,12,0,0,,,4497.63,0
5122010,11:54:23,11:54:23,1449,13,0,0,,,4716.81,0
5122010,11:54:45,11:54:45,1453,14,0,0,,,4922.42,0
5122010,11:57:00,11:57:00,1552,15,0,0,,,5952.85,1
5122010,11:58:13,11:58:13,1554,16,0,0,,,6308.88,0
5122010,11:59:19,11:59:19,1556,17,0,0,,,6605.03,0
5122010,12:00:29,12:00:29,1773,18,0,0,,,6958.77,0
5122010,12:01:15,12:01:15,1775,19,0,0,,,7175.67,0
5122010,12:02:56,12:02:56,1576,20,0,0,,,7653.47,0
5122010,12:03:54,12:03:54,1574,21,0,0,,,7946.38,0
5122010,12:04:44,12:04:44,1708,22,0,0,,,8201.46,0
5122010,12:06:21,12:06:21,1794,23,0,0,,,8662.66,0
5122010,12:07:00,12:07:00,1769,24,0,0,,,8839.01,1
5122010,12:07:35,12:07:35,1767,25,0,0,,,9167.07,0
5122010,12:08:20,12:08:20,6548,26,0,0,,,9585.13,0
5122010,12:08:58,12:08:58,1562,27,0,0,,,9825.59,0
5122010,12:09:23,12:09:23,1559,28,0,0,,,10058.54,0
5122010,12:10:06,12:10:06,1714,29,0,0,,,10426.89,0
5122010,12:10:16,12:10:16,1716,30,0,0,,,10515.36,0
5122010,12:11:03,12:11:03,1711,31,0,0,,,10931.32,0
5122010,12:11:59,12:11:59,1712,32,0,0,,,11399.49,0
5122010,12:12:34,12:12:34,1765,33,0,0,,,11641.04,0
5122010,12:13:00,12:13:00,1656,34,0,0,,,11850.32,1
5122010,12:14:27,12:14:27,1654,35,0,0,,,12475.63,0
5122010,12:16:07,12:16:07,1634,36,0,0,,,13170.07,0
5122010,12:17:13,12:17:13,1631,37,0,0,,,13690.52,0
5122010,12:18:36,12:18:36,1640,38,0,0,,,14357.23,0
5122010,12:18:55,12:18:55,1635,39,0,0,,,14516.41,0
5122010,12:19:29,12:19:29,1637,40,0,0,,,14759.85,0
5122010,12:20:00,12:20:00,1814,41,0,0,,,14967.46,1
5122010,12:21:26,12:21:26,1816,42,0,0,,,15508.32,0
5122010,12:25:04,12:25:04,4631,43,0,0,,,16395.72,0
5122010,12:26:51,12:26:51,4636,44,0,0,,,17058.68,0
5122010,12:29:00,12:29:00,5188,45,1,0,,,17750.21,1
5123020,15:34:00,15:34:00,5656,1,0,0,,,0.00,1
5123020,15:34:17,15:34:17,235,2,0,0,,,121.21,0
5123020,15:34:55,15:34:55,635,3,0,0,,,393.66,0
5123020,15:35:31,15:35:31,630,4,0,0,,,640.59,0
5123020,15:36:11,15:36:11,640,5,0,0,,,937.29,0
5123020,15:36:52,15:36:52,781,6,0,0,,,1220.71,0
5123020,15:37:22,15:37:22,368,7,0,0,,,1409.38,0
5123020,15:38:05,15:38:05,5615,8,0,0,,,1696.54,0
5123020,15:38:54,15:38:54,362,9,0,0,,,1986.68,0
5123020,15:39:27,15:39:27,597,10,0,0,,,2214.50,0
5123020,15:39:57,15:39:57,6299,11,0,0,,,2424.77,0
5123020,15:42:06,15:42:06,758,12,0,0,,,2959.03,0
5123020,15:42:50,15:42:50,5347,13,0,0,,,3128.31,0
5123020,15:44:22,15:44:22,750,14,0,0,,,3535.14,0
5123020,15:45:15,15:45:15,754,15,0,0,,,3733.66,0
5123020,15:47:00,15:47:00,777,16,0,0,,,4150.30,1
5123020,15:48:10,15:48:10,575,17,0,0,,,4366.79,0
5123020,15:50:32,15:50:32,6540,18,0,0,,,4737.54,0
5123020,15:51:54,15:51:54,511,19,0,0,,,5029.75,0
5123020,15:53:00,15:53:00,512,20,0,0,,,5262.67,1
5123020,15:55:48,15:55:48,6404,21,0,0,,,5770.02,0
5123020,15:56:56,15:56:56,739,22,0,0,,,5996.65,0
5123020,15:57:33,15:57:33,580,23,0,0,,,6149.33,0
5123020,15:59:00,15:59:00,6521,24,0,0,,,6580.50,0
5123020,16:00:00,16:00:00,5598,25,1,0,,,6854.12,1
5124010,10:10:00,10:10:00,5547,1,0,0,,,0.00,1
5124010,10:11:56,10:11:56,5207,2,0,0,,,922.76,0
5124010,10:12:42,10:12:42,1261,3,0,0,,,1341.77,0
5124010,10:13:23,10:13:23,1240,4,0,0,,,1719.24,0
5124010,10:14:00,10:14:00,1249,5,0,0,,,2103.91,1
5124010,10:14:40,10:14:40,1268,6,0,0,,,2421.05,0
5124010,10:16:56,10:16:56,1279,7,0,0,,,3369.92,0
5124010,10:18:53,10:18:53,1336,8,0,0,,,4182.37,0
5124010,10:20:00,10:20:00,1328,9,0,0,,,4615.03,1
5124010,10:20:42,10:20:42,1334,10,0,0,,,5053.42,0
5124010,10:21:21,10:21:21,6523,11,0,0,,,5459.58,0
5124010,10:22:00,10:22:00,1338,12,0,0,,,5884.54,0
5124010,10:23:24,10:23:24,1972,13,0,0,,,6772.88,0
5124010,10:23:50,10:23:50,1984,14,0,0,,,7052.51,0
5124010,10:24:19,10:24:19,1977,15,0,0,,,7366.43,0
5124010,10:25:00,10:25:00,1951,16,0,0,,,7803.15,1
5124010,10:27:52,10:27:52,1950,17,0,0,,,8414.21,0
5124010,10:30:50,10:30:50,1915,18,0,0,,,9020.33,0
5124010,10:31:35,10:31:35,1921,19,0,0,,,9316.64,0
5124010,10:32:29,10:32:29,1923,20,0,0,,,9693.68,0
5124010,10:33:25,10:33:25,1919,21,0,0,,,10082.81,0
5124010,10:34:25,10:34:25,1916,22,0,0,,,10465.02,0
5124010,10:36:00,10:36:00,1993,23,1,0,,,11082.27,1
5125010,05:30:00,05:30:00,4168,1,0,0,,,0.00,1
5125010,05:33:00,05:33:00,4169,2,0,0,,,737.04,1
5125010,05:37:00,05:37:00,4170,3,0,0,,,1473.27,1
5125010,05:39:04,05:39:04,4171,4,0,0,,,1964.90,0
5125010,05:41:00,05:41:00,4172,5,0,0,,,2409.09,1
5125010,05:43:00,05:43:00,5855,6,0,0,,,2727.37,1
5125010,05:57:27,05:57:27,2244,7,0,0,,,15861.65,0
5125010,05:57:35,05:57:35,2253,8,0,0,,,15995.04,0
5125010,05:58:00,05:58:00,5201,9,0,0,,,16417.92,1
5125010,05:59:01,05:59:01,2255,10,0,0,,,16755.35,0
5125010,05:59:33,05:59:33,2242,11,0,0,,,16964.82,0
5125010,06:00:18,06:00:18,2245,12,0,0,,,17212.58,0
5125010,06:01:05,06:01:05,2251,13,0,0,,,17459.72,0
5125010,06:02:21,06:02:21,3668,14,0,0,,,17899.28,0
5125010,06:04:30,06:04:30,2477,15,0,0,,,18690.42,0
5125010,06:05:00,06:11:00,2485,16,0,0,,,18861.27,1
5125010,06:11:21,06:11:21,2486,17,0,0,,,19155.07,0
5125010,06:11:49,06:11:49,3677,18,0,0,,,19587.37,0
5125010,06:12:24,06:12:24,3666,19,0,0,,,20099.58,0
5125010,06:12:45,06:12:45,5557,20,0,0,,,20379.05,0
5125010,06:13:08,06:13:08,6268,21,0,0,,,20733.66,0
5125010,06:13:31,06:13:31,6270,22,0,0,,,21073.55,0
5125010,06:14:07,06:14:07,3547,23,0,0,,,21558.85,0
5125010,06:14:27,06:14:27,3549,24,0,0,,,21859.59,0
5125010,06:15:00,06:15:00,6228,25,0,0,,,22296.87,0
5125010,06:15:45,06:15:45,3567,26,0,0,,,22881.31,0
5125010,06:16:00,06:16:00,6418,27,0,0,,,23102.46,1
5125010,06:17:56,06:17:56,3672,28,0,0,,,23649.18,0
5125010,06:19:49,06:19:49,3644,29,0,0,,,24230.52,0
5125010,06:20:52,06:20:52,6416,30,0,0,,,24534.19,0
5125010,06:22:07,06:22:07,348,31,0,0,,,24914.70,0
5125010,06:22:52,06:22:52,326,32,0,0,,,25137.43,0
5125010,06:23:28,06:23:28,350,33,0,0,,,25336.09,0
5125010,06:24:00,06:24:00,347,34,0,0,,,25515.75,1
5125010,06:25:26,06:25:26,286,35,0,0,,,25997.85,0
5125010,06:26:28,06:26:28,658,36,0,0,,,26290.78,0
5125010,06:27:02,06:27:02,666,37,0,0,,,26493.47,0
5125010,06:27:38,06:27:38,661,38,0,0,,,26697.69,0
5125010,06:28:01,06:28:01,663,39,0,0,,,26832.88,0
5125010,06:28:26,06:28:26,660,40,0,0,,,27000.79,0
5125010,06:29:00,06:29:00,665,41,0,0,,,27208.56,1
5125010,06:29:43,06:29:43,6090,42,0,0,,,27405.88,0
5125010,06:30:43,06:30:43,788,43,0,0,,,27718.64,0
5125010,06:31:42,06:31:42,753,44,0,0,,,28084.16,0
5125010,06:32:26,06:32:26,6306,45,0,0,,,28333.03,0
5125010,06:33:38,06:33:38,5350,46,0,0,,,28747.13,0
5125010,06:34:00,06:34:00,757,47,0,0,,,28868.86,1
5125010,06:34:28,06:34:28,5346,48,0,0,,,29140.16,0
5125010,06:34:55,06:34:55,749,49,0,0,,,29386.96,0
5125010,06:35:39,06:35:39,759,50,0,0,,,29782.88,0
5125010,06:36:13,06:36:13,629,51,0,0,,,30112.35,0
5125010,06:36:52,06:36:52,624,52,0,0,,,30466.93,0
5125010,06:37:22,06:37:22,639,53,0,0,,,30773.41,0
5125010,06:38:00,06:38:00,631,54,0,0,,,31124.47,0
5125010,06:38:23,06:38:23,634,55,0,0,,,31334.09,0
5125010,06:38:50,06:38:50,234,56,0,0,,,31584.89,0
5125010,06:39:09,06:39:09,233,57,0,0,,,31775.85,0
5125010,06:39:30,06:39:30,229,58,0,0,,,31958.05,0
5125010,06:40:01,06:40:01,6265,59,0,0,,,32245.35,0
5125010,06:40:39,06:40:39,250,60,0,0,,,32567.62,0
5125010,06:41:27,06:41:27,227,61,0,0,,,33006.32,0
5125010,06:42:00,06:42:00,916,62,0,0,,,33263.38,1
5125010,06:42:54,06:42:54,927,63,0,0,,,33843.77,0
5125010,06:43:19,06:43:19,922,64,0,0,,,34098.75,0
5125010,06:43:39,06:43:39,5185,65,0,0,,,34305.25,0
5125010,06:44:24,06:44:24,929,66,0,0,,,34789.20,0
5125010,06:44:47,06:44:47,932,67,0,0,,,35048.53,0
5125010,06:45:08,06:45:08,928,68,0,0,,,35274.08,0
5125010,06:45:47,06:45:47,5186,69,0,0,,,35667.66,0
5125010,06:46:16,06:46:16,930,70,0,0,,,35978.06,0
5125010,06:47:00,06:47:00,6231,71,0,0,,,36425.90,1
5125010,06:48:12,06:48:12,6264,72,0,0,,,37014.55,0
5125010,06:48:34,06:48:34,919,73,0,0,,,37232.25,0
5125010,06:49:30,06:49:30,4013,74,0,0,,,37663.60,0
5125010,06:50:10,06:50:10,4154,75,0,0,,,37982.88,0
5125010,06:50:32,06:50:32,4153,76,0,0,,,38181.70,0
5125010,06:51:12,06:51:12,5952,77,0,0,,,38519.26,0
5125010,06:51:46,06:51:46,6308,78,0,0,,,38826.93,0
5125010,06:52:14,06:52:14,3999,79,0,0,,,39084.91,0
5125010,06:52:48,06:52:48,4011,80,0,0,,,39387.07,0
5125010,06:53:06,06:53:06,3996,81,0,0,,,39546.36,0
5125010,06:53:34,06:53:34,3995,82,0,0,,,39773.65,0
5125010,06:53:48,06:53:48,3993,83,0,0,,,39913.03,0
5125010,06:55:00,06:55:00,5564,84,1,0,,,40500.49,1
5126010,08:00:00,08:00:00,4081,1,0,0,,,0.00,1
5126010,08:01:38,08:01:38,3805,2,0,0,,,891.20,0
5126010,08:02:31,08:02:31,3800,3,0,0,,,1445.73,0
5126010,08:03:00,08:03:00,3802,4,0,0,,,1737.70,1
5126010,08:04:11,08:04:11,3799,5,0,0,,,2574.72,0
5126010,08:05:12,08:05:12,5057,6,0,0,,,3365.43,0
5126010,08:05:50,08:05:50,5053,7,0,0,,,3784.67,0
5126010,08:05:59,08:05:59,5058,8,0,0,,,3906.82,0
5126010,08:06:31,08:06:31,5056,9,0,0,,,4367.42,0
5126010,08:06:45,08:06:45,5049,10,0,0,,,4585.82,0
5126010,08:07:00,08:07:00,5055,11,0,0,,,4796.96,1
5126010,08:07:24,08:07:24,5059,12,0,0,,,5026.86,0
5126010,08:07:55,08:07:55,5054,13,0,0,,,5307.67,0
5126010,08:08:35,08:08:35,5145,14,0,0,,,5520.70,0
5126010,08:09:06,08:09:06,5140,15,0,0,,,5782.16,0
5126010,08:09:33,08:09:33,5157,16,0,0,,,6002.59,0
5126010,08:10:00,08:10:00,5153,17,0,0,,,6238.78,1
5126010,08:11:38,08:11:38,4578,18,0,0,,,6971.29,0
5126010,08:15:18,08:15:18,4516,19,0,0,,,8357.65,0
5126010,08:16:00,08:16:00,4581,20,0,0,,,8675.65,1
5126010,08:16:45,08:16:45,4575,21,0,0,,,8953.34,0
5126010,08:17:31,08:17:31,3840,22,0,0,,,9192.60,0
5126010,08:17:58,08:17:58,3837,23,0,0,,,9352.83,0
5126010,08:18:25,08:18:25,4070,24,0,0,,,9527.80,0
5126010,08:18:56,08:18:56,4068,25,0,0,,,9720.86,0
5126010,08:19:29,08:19:29,4066,26,0,0,,,9918.48,0
5126010,08:20:00,08:20:00,4064,27,0,0,,,10092.34,1
5126010,08:20:47,08:20:47,4063,28,0,0,,,10349.04,0
5126010,08:22:47,08:22:47,3808,29,0,0,,,11043.69,0
5126010,08:23:41,08:23:41,3807,30,0,0,,,11365.90,0
5126010,08:25:47,08:25:47,3961,31,0,0,,,11902.03,0
5126010,08:26:25,08:26:25,3962,32,0,0,,,12127.30,0
5126010,08:27:44,08:27:44,6436,33,0,0,,,12532.24,0
5126010,08:30:00,08:30:00,5565,34,0,0,,,13261.78,1
5126010,08:31:02,08:31:02,4162,35,0,0,,,13603.69,0
5126010,08:32:01,08:32:01,3959,36,0,0,,,13958.74,0
5126010,08:32:24,08:32:24,3958,37,0,0,,,14116.81,0
5126010,08:33:06,08:33:06,3964,38,0,0,,,14402.30,0
5126010,08:33:57,08:33:57,4098,39,0,0,,,14750.02,0
5126010,08:35:00,08:35:00,3925,40,0,0,,,15139.51,1
5126010,08:35:49,08:35:49,3928,41,0,0,,,15497.51,0
5126010,08:36:17,08:36:17,3906,42,0,0,,,15701.46,0
5126010,08:36:51,08:36:51,3909,43,0,0,,,15937.49,0
5126010,08:37:33,08:37:33,3911,44,0,0,,,16228.40,0
5126010,08:38:04,08:38:04,3913,45,0,0,,,16442.28,0
5126010,08:39:09,08:39:09,3914,46,0,0,,,16899.47,0
5126010,08:39:50,08:39:50,3915,47,0,0,,,17200.68,0
5126010,08:40:24,08:40:24,3917,48,0,0,,,17416.93,0
5126010,08:41:03,08:41:03,3920,49,0,0,,,17675.65,0
5126010,08:41:47,08:41:47,3921,50,0,0,,,17981.75,0
5126010,08:42:42,08:42:42,3923,51,0,0,,,18344.48,0
5126010,08:45:00,08:45:00,862,52,1,0,,,19095.55,1
5127020,17:15:00,17:15:00,3496,1,0,0,,,0.00,1
5127020,17:16:29,17:16:29,3508,2,0,0,,,728.22,0
5127020,17:16:59,17:16:59,3513,3,0,0,,,1064.49,0
5127020,17:17:24,17:17:24,3501,4,0,0,,,1333.88,0
5127020,17:18:01,17:18:01,3000,5,0,0,,,1656.00,0
5127020,17:18:43,17:18:43,2993,6,0,0,,,2038.23,0
5127020,17:19:06,17:19:06,2998,7,0,0,,,2257.31,0
5127020,17:20:12,17:20:12,2991,8,0,0,,,2854.94,0
5127020,17:20:49,17:20:49,2997,9,0,0,,,3182.88,0
5127020,17:22:00,17:22:00,3071,10,0,0,,,3682.56,1
5127020,17:22:45,17:22:45,3064,11,0,0,,,3895.69,0
5127020,17:23:48,17:23:48,3061,12,0,0,,,4108.25,0
5127020,17:24:43,17:24:43,3065,13,0,0,,,4362.85,0
5127020,17:25:37,17:25:37,3072,14,0,0,,,4646.85,0
5127020,17:27:02,17:27:02,3068,15,0,0,,,5158.33,0
5127020,17:29:00,17:29:00,2831,16,0,0,,,5822.41,1
5127020,17:30:14,17:30:14,2833,17,0,0,,,6007.80,0
5127020,17:31:34,17:31:34,2821,18,0,0,,,6203.36,0
5127020,17:32:37,17:32:37,5268,19,0,0,,,6369.87,0
5127020,17:34:26,17:34:26,5269,20,0,0,,,6673.88,0
5127020,17:35:23,17:35:23,5270,21,0,0,,,6855.83,0
5127020,17:36:38,17:36:38,2820,22,0,0,,,7067.37,0
5127020,17:37:41,17:37:41,2830,23,0,0,,,7266.89,0
5127020,17:39:01,17:39:01,2824,24,0,0,,,7513.30,0
5127020,17:40:21,17:40:21,2828,25,0,0,,,7773.95,0
5127020,17:41:24,17:41:24,5271,26,0,0,,,7987.91,0
5127020,17:42:16,17:42:16,2823,27,0,0,,,8146.49,0
5127020,17:44:10,17:44:10,2822,28,0,0,,,8516.94,0
5127020,17:48:00,17:48:00,2843,29,0,0,,,9199.59,1
5127020,17:50:44,17:50:44,2606,30,0,0,,,9589.39,0
5127020,17:53:18,17:53:18,5743,31,0,0,,,10033.96,0
5127020,17:58:19,17:58:19,2103,32,0,0,,,10804.03,0
5127020,18:00:53,18:00:53,5232,33,0,0,,,11252.20,0
5127020,18:02:04,18:02:04,179,34,0,0,,,11479.75,0
5127020,18:04:00,18:04:00,181,35,0,0,,,11856.19,1
5127020,18:06:16,18:06:16,183,36,0,0,,,12250.11,0
5127020,18:07:18,18:07:18,125,37,0,0,,,12444.31,0
5127020,18:10:00,18:10:00,110,38,0,0,,,12931.56,1
5127020,18:10:45,18:10:45,103,39,0,0,,,13297.27,0
5127020,18:11:37,18:11:37,109,40,0,0,,,13668.94,0
5127020,18:12:06,18:12:06,59,41,0,0,,,13906.40,0
5127020,18:15:03,18:15:03,66,42,0,0,,,14869.60,0
5127020,18:16:09,18:16:09,132,43,0,0,,,15291.19,0
5127020,18:17:23,18:17:23,133,44,0,0,,,15677.45,0
5127020,18:18:02,18:18:02,129,45,0,0,,,15907.76,0
5127020,18:18:45,18:18:45,127,46,0,0,,,16187.29,0
5127020,18:19:14,18:19:14,10,47,0,0,,,16406.93,0
5127020,18:19:46,18:19:46,12,48,0,0,,,16611.11,0
5127020,18:20:24,18:20:24,8,49,0,0,,,16877.81,0
5127020,18:21:05,18:21:05,96,50,0,0,,,17184.34,0
5127020,18:22:00,18:22:00,51,51,0,0,,,17604.32,1
5127020,18:22:59,18:22:59,95,52,0,0,,,18039.95,0
5127020,18:23:46,18:23:46,5181,53,0,0,,,18377.98,0
5127020,18:24:18,18:24:18,5182,54,0,0,,,18544.44,0
5127020,18:25:20,18:25:20,97,55,0,0,,,18944.22,0
5127020,18:25:55,18:25:55,204,56,0,0,,,19179.69,0
5127020,18:28:21,18:28:21,187,57,0,0,,,20000.05,0
5127020,18:28:58,18:28:58,90,58,0,0,,,20248.36,0
5127020,18:29:32,18:29:32,93,59,0,0,,,20463.37,0
5127020,18:30:00,18:30:00,87,60,1,0,,,20647.31,1
5128010,06:56:00,06:56:00,2549,1,0,0,,,0.00,1
5128010,06:56:23,06:56:23,2544,2,0,0,,,173.64,0
5128010,06:57:25,06:57:25,3680,3,0,0,,,637.35,0
5128010,06:57:49,06:57:49,378,4,0,0,,,811.56,0
5128010,06:58:29,06:58:29,380,5,0,0,,,1094.61,0
5128010,06:59:07,06:59:07,379,6,0,0,,,1355.37,0
5128010,06:59:45,06:59:45,376,7,0,0,,,1634.46,0
5128010,07:00:37,07:00:37,357,8,0,0,,,1939.14,0
5128010,07:01:20,07:01:20,406,9,0,0,,,2205.04,0
5128010,07:02:03,07:02:03,762,10,0,0,,,2508.54,0
5128010,07:02:29,07:02:29,764,11,0,0,,,2708.46,0
5128010,07:02:57,07:02:57,584,12,0,0,,,2864.06,0
5128010,07:03:53,07:03:53,582,13,0,0,,,3149.01,0
5128010,07:04:19,07:04:19,6357,14,0,0,,,3303.58,0
5128010,07:05:21,07:05:21,6521,15,0,0,,,3757.46,0
5128010,07:06:04,07:06:04,5599,16,0,0,,,4054.73,0
5128010,07:06:22,07:06:22,355,17,0,0,,,4180.07,0
5128010,07:06:50,07:06:50,786,18,0,0,,,4375.53,0
5128010,07:08:00,07:08:00,659,19,0,0,,,4837.49,1
5128010,07:08:31,07:08:31,509,20,0,0,,,5050.06,0
5128010,07:09:02,07:09:02,508,21,0,0,,,5262.46,0
5128010,07:09:45,07:09:45,421,22,0,0,,,5541.29,0
5128010,07:10:11,07:10:11,418,23,0,0,,,5708.65,0
5128010,07:10:42,07:10:42,424,24,0,0,,,5909.35,0
5128010,07:11:48,07:11:48,427,25,0,0,,,6304.42,0
5128010,07:12:31,07:12:31,431,26,0,0,,,6579.67,0
5128010,07:13:25,07:13:25,417,27,0,0,,,6917.26,0
5128010,07:14:00,07:14:00,429,28,0,0,,,7109.00,1
5128010,07:14:33,07:14:33,412,29,0,0,,,7311.40,0
5128010,07:15:13,07:15:13,779,30,0,0,,,7550.46,0
5128010,07:15:35,07:15:35,277,31,0,0,,,7673.65,0
5128010,07:16:36,07:16:36,273,32,0,0,,,8036.91,0
5128010,07:17:34,07:17:34,271,33,0,0,,,8397.66,0
5128010,07:19:19,07:19:19,6352,34,0,0,,,8907.89,0
5128010,07:20:02,07:20:02,986,35,0,0,,,9181.62,0
5128010,07:20:51,07:20:51,6020,36,0,0,,,9446.76,0
5128010,07:23:00,07:23:00,6011,37,0,0,,,10089.29,1
5128010,07:24:12,07:24:12,6019,38,0,0,,,10399.18,0
5128010,07:26:06,07:26:06,982,39,0,0,,,10877.18,0
5128010,07:30:09,07:30:09,971,40,0,0,,,11868.48,0
5128010,07:30:58,07:30:58,950,41,0,0,,,12086.85,0
5128010,07:31:28,07:31:28,948,42,0,0,,,12217.50,0
5128010,07:32:10,07:32:10,947,43,0,0,,,12410.65,0
5128010,07:33:00,07:33:00,976,44,0,0,,,12641.86,1
5128010,07:34:31,07:34:31,3724,45,0,0,,,13199.04,0
5128010,07:35:34,07:35:34,3725,46,0,0,,,13605.89,0
5128010,07:36:00,07:36:00,2370,47,0,0,,,13775.63,0
5128010,07:36:40,07:36:40,2369,48,0,0,,,14016.92,0
5128010,07:37:02,07:37:02,2366,49,0,0,,,14162.25,0
5128010,07:37:31,07:37:31,2364,50,0,0,,,14342.53,0
5128010,07:38:11,07:38:11,6394,51,0,0,,,14612.47,0
5128010,07:38:57,07:38:57,2363,52,0,0,,,14906.39,0
5128010,07:39:16,07:39:16,2360,53,0,0,,,15059.83,0
5128010,07:39:38,07:39:38,2359,54,0,0,,,15225.30,0
5128010,07:40:29,07:40:29,3697,55,0,0,,,15622.09,0
5128010,07:41:13,07:41:13,2241,56,0,0,,,15945.42,0
5128010,07:41:42,07:41:42,2254,57,0,0,,,16155.21,0
5128010,07:44:00,07:44:00,5201,58,1,0,,,17099.39,1
5129010,06:05:00,06:05:00,6553,1,0,0,,,0.00,1
5129010,06:05:28,06:05:28,2033,2,0,0,,,205.27,0
5129010,06:06:11,06:06:11,6295,3,0,0,,,527.03,0
5129010,06:06:39,06:06:39,6200,4,0,0,,,758.08,0
5129010,06:07:03,06:07:03,2486,5,0,0,,,941.41,0
5129010,06:08:00,06:08:00,3677,6,0,0,,,1373.71,1
5129010,06:09:15,06:09:15,3666,7,0,0,,,1885.92,0
5129010,06:10:01,06:10:01,5557,8,0,0,,,2165.39,0
5129010,06:10:51,06:10:51,6268,9,0,0,,,2520.00,0
5129010,06:11:39,06:11:39,6270,10,0,0,,,2859.89,0
5129010,06:12:57,06:12:57,3547,11,0,0,,,3345.19,0
5129010,06:13:40,06:13:40,3549,12,0,0,,,3645.93,0
5129010,06:14:51,06:14:51,6228,13,0,0,,,4083.21,0
5129010,06:16:29,06:16:29,3567,14,0,0,,,4667.65,0
5129010,06:17:00,06:17:00,6418,15,0,0,,,4888.80,1
5129010,06:18:00,06:18:00,3672,16,0,0,,,5435.52,0
5129010,06:19:00,06:19:00,3644,17,0,0,,,6016.86,1
5129010,06:19:46,06:19:46,6416,18,0,0,,,6320.53,0
5129010,06:20:30,06:20:30,5545,19,0,0,,,6635.08,0
5129010,06:21:35,06:21:35,725,20,0,0,,,7078.58,0
5129010,06:22:53,06:22:53,6415,21,0,0,,,7586.99,0
5129010,06:23:24,06:23:24,718,22,0,0,,,7791.59,0
5129010,06:24:13,06:24:13,5598,23,0,0,,,8158.22,0
5129010,06:24:34,06:24:34,355,24,0,0,,,8307.23,0
5129010,06:25:03,06:25:03,786,25,0,0,,,8502.69,0
5129010,06:27:00,06:27:00,6402,26,1,0,,,9017.52,1
5130020,15:05:00,15:05:00,2711,1,0,0,,,0.00,1
5130020,15:08:07,15:08:07,2974,2,0,0,,,1129.87,0
5130020,15:08:18,15:08:18,2978,3,0,0,,,1219.77,0
5130020,15:08:37,15:08:37,2979,4,0,0,,,1380.34,0
5130020,15:09:00,15:09:00,2975,5,0,0,,,1570.16,0
5130020,15:09:30,15:09:30,2981,6,0,0,,,1770.93,0
5130020,15:10:08,15:10:08,2983,7,0,0,,,1973.50,0
5130020,15:11:03,15:11:03,3463,8,0,0,,,2359.22,0
5130020,15:11:55,15:11:55,3461,9,0,0,,,2777.70,0
5130020,15:13:05,15:13:05,3447,10,0,0,,,2999.69,0
5130020,15:14:02,15:14:02,3465,11,0,0,,,3214.04,0
5130020,15:16:00,15:16:00,5341,12,0,0,,,3645.15,1
5130020,15:17:11,15:17:11,3467,13,0,0,,,3941.75,0
5130020,15:18:06,15:18:06,3456,14,0,0,,,4174.16,0
5130020,15:18:35,15:18:35,3445,15,0,0,,,4299.74,0
5130020,15:19:01,15:19:01,3454,16,0,0,,,4420.17,0
5130020,15:19:55,15:19:55,3452,17,0,0,,,4662.47,0
5130020,15:21:05,15:21:05,3468,18,0,0,,,5052.71,0
5130020,15:22:00,15:22:00,3449,19,0,0,,,5323.53,1
5130020,15:24:25,15:24:25,3396,20,0,0,,,6064.34,0
5130020,15:25:56,15:25:56,3675,21,0,0,,,6500.51,0
5130020,15:27:51,15:27:51,2933,22,0,0,,,7099.58,0
5130020,15:28:11,15:28:11,2936,23,0,0,,,7226.83,0
5130020,15:31:09,15:31:09,6216,24,0,0,,,8024.38,0
5130020,15:31:57,15:31:57,3695,25,0,0,,,8279.64,0
5130020,15:32:45,15:32:45,2722,26,0,0,,,8526.41,0
5130020,15:33:27,15:33:27,2720,27,0,0,,,8727.08,0
5130020,15:34:13,15:34:13,2721,28,0,0,,,8937.57,0
5130020,15:35:18,15:35:18,2715,29,0,0,,,9234.88,0
5130020,15:36:49,15:36:49,2719,30,0,0,,,9567.37,0
5130020,15:38:13,15:38:13,2355,31,0,0,,,9922.09,0
5130020,15:38:55,15:38:55,2357,32,0,0,,,10136.04,0
5130020,15:39:21,15:39:21,2354,33,0,0,,,10262.01,0
5130020,15:40:00,15:40:00,2747,34,0,0,,,10437.60,1
5130020,15:40:42,15:40:42,2748,35,0,0,,,10602.35,0
5130020,15:41:29,15:41:29,3581,36,0,0,,,10817.79,0
5130020,15:42:31,15:42:31,2525,37,0,0,,,11110.09,0
5130020,15:43:06,15:43:06,2524,38,0,0,,,11259.75,0
5130020,15:43:33,15:43:33,2353,39,0,0,,,11357.42,0
5130020,15:45:34,15:45:34,2015,40,0,0,,,11818.30,0
5130020,15:46:12,15:46:12,2009,41,0,0,,,12006.96,0
5130020,15:47:38,15:47:38,2011,42,0,0,,,12404.87,0
5130020,15:48:13,15:48:13,2013,43,0,0,,,12570.12,0
5130020,15:49:00,15:49:00,2610,44,0,0,,,12759.45,1
5130020,15:49:44,15:49:44,2004,45,0,0,,,13000.97,0
5130020,15:50:31,15:50:31,2003,46,0,0,,,13250.85,0
5130020,15:51:12,15:51:12,2006,47,0,0,,,13483.98,0
5130020,15:51:32,15:51:32,3076,48,0,0,,,13577.87,0
5130020,15:52:20,15:52:20,2016,49,0,0,,,13761.99,0
5130020,15:52:50,15:52:50,2019,50,0,0,,,13934.45,0
5130020,15:53:45,15:53:45,3721,51,0,0,,,14189.56,0
5130020,15:55:00,15:55:00,5296,52,1,0,,,14555.41,1
5131070,08:30:00,08:30:00,6565,1,0,0,,,0.00,1
5131070,08:31:27,08:31:27,2252,2,0,0,,,628.48,0
5131070,08:32:05,08:32:05,2256,3,0,0,,,923.99,0
5131070,08:32:38,08:32:38,3691,4,0,0,,,1163.24,0
5131070,08:33:37,08:33:37,3692,5,0,0,,,1624.20,0
5131070,08:34:24,08:34:24,3620,6,0,0,,,1992.20,0
5131070,08:35:16,08:35:16,3621,7,0,0,,,2348.16,0
5131070,08:35:37,08:35:37,2082,8,0,0,,,2507.06,0
5131070,08:36:03,08:36:03,2090,9,0,0,,,2691.92,0
5131070,08:36:41,08:36:41,2066,10,0,0,,,2985.08,0
5131070,08:37:17,08:37:17,2074,11,0,0,,,3238.12,0
5131070,08:37:52,08:37:52,2084,12,0,0,,,3431.18,0
5131070,08:38:20,08:38:20,2070,13,0,0,,,3624.21,0
5131070,08:39:08,08:39:08,6420,14,0,0,,,3960.98,0
5131070,08:39:57,08:39:57,2069,15,0,0,,,4360.79,0
5131070,08:41:24,08:41:24,6466,16,0,0,,,4861.74,0
5131070,08:42:25,08:42:25,2088,17,0,0,,,5212.74,0
5131070,08:46:00,08:46:00,2092,18,0,0,,,6032.00,1
5131070,08:46:46,08:46:46,3024,19,0,0,,,6262.72,0
5131070,08:47:20,08:47:20,2679,20,0,0,,,6468.26,0
5131070,08:48:21,08:48:21,2680,21,0,0,,,6811.54,0
5131070,08:48:56,08:48:56,2683,22,0,0,,,7032.92,0
5131070,08:49:30,08:49:30,2674,23,0,0,,,7249.34,0
5131070,08:50:05,08:50:05,2675,24,0,0,,,7469.23,0
5131070,08:50:37,08:50:37,2678,25,0,0,,,7668.03,0
5131070,08:51:49,08:51:49,2055,26,0,0,,,8074.22,0
5131070,08:52:18,08:52:18,2687,27,0,0,,,8247.44,0
5131070,08:52:55,08:52:55,2689,28,0,0,,,8480.36,0
5131070,08:53:33,08:53:33,2691,29,0,0,,,8715.57,0
5131070,08:55:00,08:55:00,5309,30,0,0,,,9218.40,1
5131070,08:55:19,08:55:19,2110,31,0,0,,,9329.58,0
5131070,08:55:57,08:55:57,2112,32,0,0,,,9539.24,0
5131070,08:56:25,08:56:25,2113,33,0,0,,,9709.76,0
5131070,08:57:42,08:57:42,2702,34,0,0,,,10149.04,0
5131070,08:58:26,08:58:26,2704,35,0,0,,,10360.33,0
5131070,08:58:45,08:58:45,5263,36,0,0,,,10482.97,0
5131070,08:59:21,08:59:21,5264,37,0,0,,,10722.00,0
5131070,09:00:00,09:00:00,2835,38,0,0,,,10973.35,1
5131070,09:01:37,09:01:37,5958,39,0,0,,,11515.70,0
5131070,09:02:12,09:02:12,3439,40,0,0,,,11743.61,0
5131070,09:02:47,09:02:47,3441,41,0,0,,,11949.16,0
5131070,09:03:58,09:03:58,2166,42,0,0,,,12354.53,0
5131070,09:04:45,09:04:45,2163,43,0,0,,,12566.48,0
5131070,09:06:28,09:06:28,3087,44,0,0,,,13177.62,0
5131070,09:07:21,09:07:21,3139,45,0,0,,,13485.71,0
5131070,09:08:00,09:08:00,2963,46,0,0,,,13721.82,1
5131070,09:08:40,09:08:40,6358,47,0,0,,,13961.58,0
5131070,09:09:20,09:09:20,6365,48,0,0,,,14213.81,0
5131070,09:09:51,09:09:51,6363,49,0,0,,,14428.17,0
5131070,09:10:35,09:10:35,2947,50,0,0,,,14684.85,0
5131070,09:11:29,09:11:29,2970,51,0,0,,,15033.98,0
5131070,09:12:35,09:12:35,6360,52,0,0,,,15478.95,0
5131070,09:13:38,09:13:38,5357,53,0,0,,,15818.21,0
5131070,09:14:39,09:14:39,6048,54,0,0,,,16188.87,0
5131070,09:16:45,09:16:45,6065,55,0,0,,,16954.52,0
5131070,09:18:00,09:18:00,2839,56,1,0,,,17391.97,1
5132070,22:20:00,22:20:00,6553,1,0,0,,,0.00,1
5132070,22:20:37,22:20:37,2033,2,0,0,,,205.27,0
5132070,22:21:34,22:21:34,6295,3,0,0,,,527.03,0
5132070,22:22:12,22:22:12,6200,4,0,0,,,758.08,0
5132070,22:22:44,22:22:44,2486,5,0,0,,,941.41,0
5132070,22:24:00,22:24:00,3677,6,0,0,,,1373.71,1
5132070,22:25:32,22:25:32,3666,7,0,0,,,1885.92,0
5132070,22:26:28,22:26:28,5557,8,0,0,,,2165.39,0
5132070,22:27:29,22:27:29,6268,9,0,0,,,2520.00,0
5132070,22:28:28,22:28:28,6270,10,0,0,,,2859.89,0
5132070,22:30:03,22:30:03,3547,11,0,0,,,3345.19,0
5132070,22:30:56,22:30:56,3549,12,0,0,,,3645.93,0
5132070,22:32:22,22:32:22,6228,13,0,0,,,4083.21,0
5132070,22:34:22,22:34:22,3567,14,0,0,,,4667.65,0
5132070,22:35:00,22:35:00,6418,15,0,0,,,4888.80,1
5132070,22:36:00,22:36:00,3672,16,0,0,,,5435.52,0
5132070,22:37:00,22:37:00,3644,17,0,0,,,6016.86,1
5132070,22:37:52,22:37:52,6416,18,0,0,,,6320.53,0
5132070,22:38:42,22:38:42,5545,19,0,0,,,6635.08,0
5132070,22:39:55,22:39:55,725,20,0,0,,,7078.58,0
5132070,22:41:22,22:41:22,6415,21,0,0,,,7586.99,0
5132070,22:41:57,22:41:57,718,22,0,0,,,7791.59,0
5132070,22:42:53,22:42:53,5598,23,0,0,,,8158.22,0
5132070,22:43:16,22:43:16,355,24,0,0,,,8307.23,0
5132070,22:43:48,22:43:48,786,25,0,0,,,8502.69,0
5132070,22:46:00,22:46:00,6402,26,1,0,,,9017.52,1
5133070,12:30:00,12:30:00,4157,1,0,0,,,0.00,1
5133070,12:31:43,12:31:43,3956,2,0,0,,,806.28,0
5133070,12:32:26,12:32:26,4159,3,0,0,,,1146.15,0
5133070,12:33:10,12:33:10,4156,4,0,0,,,1419.40,0
5133070,12:34:36,12:34:36,4059,5,0,0,,,1972.03,0
5133070,12:35:34,12:35:34,5554,6,0,0,,,2266.65,0
5133070,12:36:49,12:36:49,4015,7,0,0,,,2758.11,0
5133070,12:38:13,12:38:13,4088,8,0,0,,,3313.35,0
5133070,12:39:18,12:39:18,4090,9,0,0,,,3828.71,0
5133070,12:41:26,12:41:26,3995,10,0,0,,,4555.33,0
5133070,12:41:42,12:41:42,3993,11,0,0,,,4694.71,0
5133070,12:43:00,12:43:00,5562,12,0,0,,,5223.54,1
5133070,12:44:00,12:44:00,6327,13,0,0,,,5807.26,1
5133070,12:45:20,12:45:20,3833,14,0,0,,,6280.14,0
5133070,12:45:57,12:45:57,3836,15,0,0,,,6499.78,0
5133070,12:46:59,12:46:59,3827,16,0,0,,,6825.01,0
5133070,12:47:33,12:47:33,3829,17,0,0,,,7031.55,0
5133070,12:48:14,12:48:14,3831,18,0,0,,,7246.52,0
5133070,12:48:45,12:48:45,3826,19,0,0,,,7426.57,0
5133070,12:49:13,12:49:13,3834,20,0,0,,,7599.99,0
5133070,12:50:08,12:50:08,3825,21,0,0,,,7900.62,0
5133070,12:50:58,12:50:58,4480,22,0,0,,,8182.61,0
5133070,12:51:29,12:51:29,6026,23,0,0,,,8370.41,0
5133070,12:52:09,12:52:09,4478,24,0,0,,,8574.09,0
5133070,12:53:24,12:53:24,4481,25,0,0,,,8975.17,0
5133070,12:54:29,12:54:29,4560,26,0,0,,,9250.49,0
5133070,12:55:21,12:55:21,4555,27,0,0,,,9545.03,0
5133070,12:56:42,12:56:42,4531,28,0,0,,,9920.55,0
5133070,12:58:00,12:58:00,4509,29,0,0,,,10263.16,1
5133070,12:59:24,12:59:24,4515,30,0,0,,,10930.00,0
5133070,13:00:09,13:00:09,4579,31,0,0,,,11230.37,0
5133070,13:02:00,13:02:00,5139,32,0,0,,,11850.79,1
5133070,13:02:52,13:02:52,5136,33,0,0,,,12230.31,0
5133070,13:03:50,13:03:50,5134,34,0,0,,,12661.87,0
5133070,13:04:36,13:04:36,5103,35,0,0,,,12970.84,0
5133070,13:06:24,13:06:24,5100,36,0,0,,,13581.54,0
5133070,13:07:24,13:07:24,5154,37,0,0,,,13891.94,0
5133070,13:08:00,13:08:00,5158,38,0,0,,,14164.18,0
5133070,13:08:36,13:08:36,5147,39,0,0,,,14427.91,0
5133070,13:09:00,13:09:00,5146,40,0,0,,,14612.39,1
5133070,13:09:39,13:09:39,5162,41,0,0,,,15033.80,0
5133070,13:10:20,13:10:20,5150,42,0,0,,,15432.80,0
5133070,13:11:13,13:11:13,5123,43,0,0,,,15978.96,0
5133070,13:11:42,13:11:42,5122,44,0,0,,,16266.29,0
5133070,13:12:20,13:12:20,4019,45,0,0,,,16717.08,0
5133070,13:13:00,13:13:00,4126,46,0,0,,,17167.31,1
5133070,13:13:17,13:13:17,5292,47,0,0,,,17383.48,0
5133070,13:13:52,13:13:52,5175,48,0,0,,,17813.84,0
5133070,13:14:20,13:14:20,5172,49,0,0,,,18105.19,0
5133070,13:14:42,13:14:42,5173,50,0,0,,,18366.07,0
5133070,13:15:00,13:15:00,5170,51,1,0,,,18560.03,1
5134070,19:52:00,19:52:00,5248,1,0,0,,,0.00,1
5134070,19:52:28,19:52:28,5249,2,0,0,,,199.22,0
5134070,19:52:54,19:52:54,3687,3,0,0,,,400.98,0
5134070,19:53:50,19:53:50,3108,4,0,0,,,794.96,0
5134070,19:54:27,19:54:27,3106,5,0,0,,,1106.18,0
5134070,19:54:48,19:54:48,3105,6,0,0,,,1288.68,0
5134070,19:55:12,19:55:12,3102,7,0,0,,,1477.70,0
5134070,19:56:00,19:56:00,2319,8,0,0,,,1841.20,1
5134070,19:56:33,19:56:33,2315,9,0,0,,,2102.08,0
5134070,19:56:49,19:56:49,2311,10,0,0,,,2227.79,0
5134070,19:57:16,19:57:16,2320,11,0,0,,,2442.06,0
5134070,19:57:39,19:57:39,2312,12,0,0,,,2614.50,0
5134070,19:58:06,19:58:06,2322,13,0,0,,,2799.14,0
5134070,19:58:48,19:58:48,2316,14,0,0,,,3133.49,0
5134070,19:59:34,19:59:34,5766,15,0,0,,,3456.54,0
5134070,20:00:16,20:00:16,2285,16,0,0,,,3786.17,0
5134070,20:01:04,20:01:04,2287,17,0,0,,,4145.95,0
5134070,20:01:23,20:01:23,2290,18,0,0,,,4306.00,0
5134070,20:01:44,20:01:44,2292,19,0,0,,,4481.75,0
5134070,20:02:42,20:02:42,2295,20,0,0,,,4858.48,0
5134070,20:03:41,20:03:41,3399,21,0,0,,,5342.39,0
5134070,20:05:00,20:05:00,3403,22,1,0,,,5883.05,1
5135010,12:38:00,12:38:00,6402,1,0,0,,,0.00,1
5135010,12:40:18,12:40:18,649,2,0,0,,,678.59,0
5135010,12:40:42,12:40:42,664,3,0,0,,,823.31,0
5135010,12:41:21,12:41:21,5747,4,0,0,,,1044.88,0
5135010,12:42:16,12:42:16,5351,5,0,0,,,1395.95,0
5135010,12:43:19,12:43:19,6405,6,0,0,,,1799.21,0
5135010,12:44:16,12:44:16,716,7,0,0,,,2111.26,0
5135010,12:45:56,12:45:56,726,8,0,0,,,2649.14,0
5135010,12:47:20,12:47:20,727,9,0,0,,,3142.50,0
5135010,12:48:11,12:48:11,6417,10,0,0,,,3433.77,0
5135010,12:49:00,12:49:00,3566,11,0,0,,,3698.88,1
5135010,12:50:32,12:50:32,3664,12,0,0,,,4332.99,0
5135010,12:52:00,12:52:00,3558,13,0,0,,,4828.27,1
5135010,12:53:28,12:53:28,6229,14,0,0,,,5218.94,0
5135010,12:55:11,12:55:11,3552,15,0,0,,,5636.47,0
5135010,12:56:55,12:56:55,3548,16,0,0,,,6070.49,0
5135010,12:58:19,12:58:19,6227,17,0,0,,,6455.11,0
5135010,13:00:07,13:00:07,6269,18,0,0,,,6894.51,0
5135010,13:01:31,13:01:31,6267,19,0,0,,,7287.53,0
5135010,13:02:52,13:02:52,5558,20,0,0,,,7637.11,0
5135010,13:04:01,13:04:01,3536,21,0,0,,,7938.16,0
5135010,13:06:00,13:06:00,3679,22,0,0,,,8440.32,1
5135010,13:07:35,13:07:35,5224,23,0,0,,,8835.96,0
5135010,13:09:29,13:09:29,2476,24,0,0,,,9243.42,0
5135010,13:11:00,13:11:00,6553,25,1,0,,,9586.43,1
5136020,08:29:00,08:29:00,2837,1,0,0,,,0.00,1
5136020,08:32:00,08:32:00,2144,2,0,0,,,588.79,1
5136020,08:32:42,08:32:42,2147,3,0,0,,,815.28,0
5136020,08:33:22,08:33:22,2149,4,0,0,,,1026.28,0
5136020,08:34:05,08:34:05,2151,5,0,0,,,1261.17,0
5136020,08:35:17,08:35:17,2153,6,0,0,,,1632.81,0
5136020,08:35:57,08:35:57,2140,7,0,0,,,1840.99,0
5136020,08:36:39,08:36:39,2158,8,0,0,,,2078.46,0
5136020,08:37:09,08:37:09,6233,9,0,0,,,2245.73,0
5136020,08:37:58,08:37:58,2134,10,0,0,,,2530.32,0
5136020,08:38:35,08:38:35,2162,11,0,0,,,2729.23,0
5136020,08:39:17,08:39:17,2166,12,0,0,,,2946.62,0
5136020,08:40:10,08:40:10,2163,13,0,0,,,3158.57,0
5136020,08:41:00,08:41:00,2160,14,0,0,,,3415.99,1
5136020,08:41:41,08:41:41,2138,15,0,0,,,3728.95,0
5136020,08:42:10,08:42:10,2169,16,0,0,,,3930.56,0
5136020,08:42:39,08:42:39,2155,17,0,0,,,4147.25,0
5136020,08:43:06,08:43:06,2154,18,0,0,,,4338.94,0
5136020,08:43:32,08:43:32,3391,19,0,0,,,4491.99,0
5136020,08:43:54,08:43:54,3385,20,0,0,,,4649.97,0
5136020,08:44:21,08:44:21,3384,21,0,0,,,4832.19,0
5136020,08:45:00,08:45:00,3303,22,0,0,,,5077.16,1
5136020,08:45:38,08:45:38,3394,23,0,0,,,5375.59,0
5136020,08:46:23,08:46:23,3386,24,0,0,,,5790.68,0
5136020,08:47:02,08:47:02,3387,25,0,0,,,6198.75,0
5136020,08:49:00,08:49:00,3508,26,0,0,,,7044.23,1
5136020,08:49:22,08:49:22,3513,27,0,0,,,7380.50,0
5136020,08:49:42,08:49:42,3501,28,0,0,,,7649.89,0
5136020,08:50:10,08:50:10,3000,29,0,0,,,7972.01,0
5136020,08:50:42,08:50:42,2993,30,0,0,,,8354.24,0
5136020,08:51:00,08:51:00,2998,31,0,0,,,8573.32,0
5136020,08:51:49,08:51:49,2991,32,0,0,,,9170.95,0
5136020,08:52:17,08:52:17,2997,33,0,0,,,9498.89,0
5136020,08:53:00,08:53:00,3315,34,0,0,,,9933.03,1
5136020,08:53:49,08:53:49,3296,35,0,0,,,10075.30,0
5136020,08:55:12,08:55:12,3313,36,0,0,,,10295.95,0
5136020,08:56:56,08:56:56,3293,37,0,0,,,10598.69,0
5136020,08:58:30,08:58:30,3277,38,0,0,,,10830.14,0
5136020,09:00:09,09:00:09,2398,39,0,0,,,11010.34,0
5136020,09:01:26,09:01:26,2396,40,0,0,,,11182.36,0
5136020,09:03:00,09:03:00,3251,41,1,0,,,11477.51,1
5137010,18:23:00,18:23:00,4667,1,0,0,,,0.00,1
5137010,18:24:15,18:24:15,4622,2,0,0,,,545.90,0
5137010,18:25:10,18:25:10,6387,3,0,0,,,938.91,0
5137010,18:26:08,18:26:08,4624,4,0,0,,,1396.85,0
5137010,18:26:38,18:26:38,4625,5,0,0,,,1612.84,0
5137010,18:27:56,18:27:56,6320,6,0,0,,,2193.83,0
5137010,18:30:00,18:30:00,1059,7,0,0,,,3110.55,1
5137010,18:31:32,18:31:32,1100,8,0,0,,,3634.93,0
5137010,18:32:56,18:32:56,1085,9,0,0,,,4070.37,0
5137010,18:33:47,18:33:47,1071,10,0,0,,,4358.68,0
5137010,18:35:07,18:35:07,1044,11,0,0,,,4789.80,0
5137010,18:36:24,18:36:24,6117,12,0,0,,,5196.80,0
5137010,18:37:18,18:37:18,1049,13,0,0,,,5502.33,0
5137010,18:38:00,18:38:00,6276,14,0,0,,,5713.37,1
5137010,18:39:16,18:39:16,1052,15,0,0,,,6077.47,0
5137010,18:40:21,18:40:21,1087,16,0,0,,,6399.60,0
5137010,18:41:40,18:41:40,1065,17,0,0,,,6764.67,0
5137010,18:43:04,18:43:04,1078,18,0,0,,,7169.23,0
5137010,18:45:00,18:45:00,1083,19,0,0,,,7728.69,1
5137010,18:46:01,18:46:01,1045,20,0,0,,,8026.62,0
5137010,18:47:17,18:47:17,1340,21,0,0,,,8352.56,0
5137010,18:48:36,18:48:36,6414,22,0,0,,,8736.36,0
5137010,18:49:55,18:49:55,6243,23,0,0,,,9123.80,0
5137010,18:52:49,18:52:49,1034,24,0,0,,,9937.96,0
5137010,18:54:29,18:54:29,1346,25,0,0,,,10515.43,0
5137010,18:55:16,18:55:16,1341,26,0,0,,,10884.29,0
5137010,18:55:54,18:55:54,1394,27,0,0,,,11145.43,0
5137010,18:56:41,18:56:41,6341,28,0,0,,,11479.07,0
5137010,18:57:19,18:57:19,1349,29,0,0,,,11753.07,0
5137010,18:58:08,18:58:08,1137,30,0,0,,,12146.86,0
5137010,18:59:00,18:59:00,1165,31,0,0,,,12492.89,1
5137010,19:00:01,19:00:01,1149,32,0,0,,,12898.01,0
5137010,19:01:48,19:01:48,1142,33,0,0,,,13575.59,0
5137010,19:03:06,19:03:06,1156,34,0,0,,,14081.80,0
5137010,19:04:00,19:04:00,1144,35,0,0,,,14421.21,1
5137010,19:04:41,19:04:41,1139,36,0,0,,,14860.69,0
5137010,19:05:14,19:05:14,1158,37,0,0,,,15224.11,0
5137010,19:06:02,19:06:02,1167,38,0,0,,,15781.06,0
5137010,19:06:48,19:06:48,1148,39,0,0,,,16247.56,0
5137010,19:07:08,19:07:08,1163,40,0,0,,,16437.86,0
5137010,19:08:00,19:08:00,1168,41,0,0,,,16958.53,1
5137010,19:08:46,19:08:46,1135,42,0,0,,,17326.83,0
5137010,19:09:17,19:09:17,1140,43,0,0,,,17587.79,0
5137010,19:12:00,19:12:00,1222,44,0,0,,,18859.60,1
5137010,19:13:33,19:13:33,1220,45,0,0,,,19661.92,0
5137010,19:14:43,19:14:43,5203,46,0,0,,,20303.41,0
5137010,19:15:44,19:15:44,1146,47,0,0,,,20874.41,0
5137010,19:17:10,19:17:10,5204,48,0,0,,,21695.38,0
5137010,19:19:00,19:19:00,1300,49,0,0,,,22772.34,1
5137010,19:20:25,19:20:25,1304,50,0,0,,,23230.29,0
5137010,19:21:22,19:21:22,1303,51,0,0,,,23589.27,0
5137010,19:25:00,19:25:00,5889,52,1,0,,,24817.47,1
5138020,21:05:00,21:05:00,6164,1,0,0,,,0.00,1
5138020,21:07:18,21:07:18,6120,2,0,0,,,807.49,0
5138020,21:08:28,21:08:28,6122,3,0,0,,,1187.42,0
5138020,21:09:37,21:09:37,6124,4,0,0,,,1625.82,0
5138020,21:11:03,21:11:03,6126,5,0,0,,,2171.17,0
5138020,21:12:40,21:12:40,6128,6,0,0,,,2819.06,0
5138020,21:13:36,21:13:36,6130,7,0,0,,,3169.08,0
5138020,21:14:23,21:14:23,6132,8,0,0,,,3508.14,0
5138020,21:15:24,21:15:24,6134,9,0,0,,,3936.85,0
5138020,21:16:17,21:16:17,6136,10,0,0,,,4317.63,0
5138020,21:17:29,21:17:29,6138,11,0,0,,,4811.93,0
5138020,21:18:41,21:18:41,6140,12,0,0,,,5316.30,0
5138020,21:19:40,21:19:40,6142,13,0,0,,,5704.64,0
5138020,21:20:27,21:20:27,6144,14,0,0,,,6020.15,0
5138020,21:21:42,21:21:42,6146,15,0,0,,,6484.46,0
5138020,21:23:00,21:23:00,6148,16,0,0,,,6947.34,1
5138020,21:24:37,21:24:37,6185,17,0,0,,,7477.02,0
5138020,21:25:44,21:25:44,6150,18,0,0,,,7815.84,0
5138020,21:27:00,21:27:00,6152,19,0,0,,,8246.37,0
5138020,21:28:44,21:28:44,6183,20,0,0,,,8863.70,0
5138020,21:30:00,21:30:00,6181,21,0,0,,,9299.24,1
5138020,21:30:56,21:30:56,6179,22,0,0,,,9642.91,0
5138020,21:31:53,21:31:53,6154,23,0,0,,,10012.07,0
5138020,21:33:07,21:33:07,6156,24,0,0,,,10482.60,0
5138020,21:34:34,21:34:34,6158,25,0,0,,,11049.32,0
5138020,21:36:19,21:36:19,6160,26,0,0,,,11715.34,0
5138020,21:37:41,21:37:41,6162,27,0,0,,,12161.52,0
5138020,21:39:15,21:39:15,6166,28,0,0,,,12764.22,0
5138020,21:40:00,21:40:00,6168,29,0,0,,,13038.35,0
5138020,21:42:56,21:42:56,6169,30,0,0,,,13905.28,0
5138020,21:44:07,21:44:07,6178,31,0,0,,,14370.81,0
5138020,21:44:38,21:44:38,6175,32,0,0,,,14581.35,0
5138020,21:45:20,21:45:20,6173,33,0,0,,,14842.39,0
5138020,21:47:00,21:47:00,2488,34,1,0,,,15270.69,1
5139020,05:10:00,05:10:00,4082,1,0,0,,,0.00,1
5139020,05:10:49,05:10:49,3984,2,0,0,,,541.16,0
5139020,05:13:00,05:13:00,3980,3,0,0,,,2078.86,1
5139020,05:13:46,05:13:46,4121,4,0,0,,,2364.02,0
5139020,05:14:37,05:14:37,4119,5,0,0,,,2665.81,0
5139020,05:15:20,05:15:20,3952,6,0,0,,,2980.18,0
5139020,05:15:53,05:15:53,3955,7,0,0,,,3238.03,0
5139020,05:16:17,05:16:17,4031,8,0,0,,,3420.42,0
5139020,05:16:42,05:16:42,4028,9,0,0,,,3615.65,0
5139020,05:17:31,05:17:31,4036,10,0,0,,,4018.99,0
5139020,05:18:04,05:18:04,4030,11,0,0,,,4288.66,0
5139020,05:18:46,05:18:46,4034,12,0,0,,,4618.57,0
5139020,05:19:37,05:19:37,6470,13,0,0,,,4993.29,0
5139020,05:20:40,05:20:40,3871,14,0,0,,,5460.69,0
5139020,05:21:06,05:21:06,3872,15,0,0,,,5660.58,0
5139020,05:21:37,05:21:37,3873,16,0,0,,,5883.72,0
5139020,05:22:00,05:22:00,3988,17,0,0,,,6055.34,1
5139020,05:22:23,05:22:23,3858,18,0,0,,,6171.31,0
5139020,05:23:06,05:23:06,3856,19,0,0,,,6408.68,0
5139020,05:23:32,05:23:32,3987,20,0,0,,,6555.13,0
5139020,05:24:12,05:24:12,4512,21,0,0,,,6783.73,0
5139020,05:24:44,05:24:44,4511,22,0,0,,,6978.89,0
5139020,05:25:33,05:25:33,4531,23,0,0,,,7208.79,0
5139020,05:27:00,05:27:00,4505,24,0,0,,,7632.98,1
5139020,05:28:25,05:28:25,4532,25,0,0,,,8090.92,0
5139020,05:29:30,05:29:30,4564,26,0,0,,,8473.92,0
5139020,05:31:39,05:31:39,5288,27,0,0,,,9225.86,0
5139020,05:32:15,05:32:15,5289,28,0,0,,,9482.41,0
5139020,05:33:00,05:33:00,4491,29,0,0,,,9733.74,1
5139020,05:33:35,05:33:35,4496,30,0,0,,,9941.85,0
5139020,05:34:03,05:34:03,4500,31,0,0,,,10171.28,0
5139020,05:34:30,05:34:30,4494,32,0,0,,,10344.42,0
5139020,05:34:47,05:34:47,4490,33,0,0,,,10481.10,0
5139020,05:35:31,05:35:31,4525,34,0,0,,,10802.24,0
5139020,05:36:02,05:36:02,6220,35,0,0,,,11052.24,0
5139020,05:36:46,05:36:46,4522,36,0,0,,,11433.04,0
5139020,05:37:21,05:37:21,4520,37,0,0,,,11717.35,0
5139020,05:38:00,05:38:00,4526,38,0,0,,,11989.44,0
5139020,05:39:00,05:39:00,5120,39,0,0,,,12450.30,1
5139020,05:39:39,05:39:39,5118,40,0,0,,,12686.21,0
5139020,05:40:28,05:40:28,5046,41,0,0,,,12987.41,0
5139020,05:40:53,05:40:53,4155,42,0,0,,,13125.60,0
5139020,05:41:30,05:41:30,3932,43,0,0,,,13328.52,0
5139020,05:42:06,05:42:06,3935,44,0,0,,,13557.96,0
5139020,05:43:32,05:43:32,3846,45,0,0,,,14068.14,0
5139020,05:44:33,05:44:33,3847,46,0,0,,,14415.58,0
5139020,05:45:04,05:45:04,3850,47,0,0,,,14607.49,0
5139020,05:45:41,05:45:41,3853,48,0,0,,,14816.95,0
5139020,05:46:36,05:46:36,3851,49,0,0,,,15137.13,0
5139020,05:47:25,05:47:25,3841,50,0,0,,,15386.10,0
5139020,05:47:50,05:47:50,3842,51,0,0,,,15532.25,0
5139020,05:48:29,05:48:29,4009,52,0,0,,,15733.35,0
5139020,05:49:40,05:49:40,4164,53,0,0,,,16158.63,0
5139020,05:50:07,05:50:07,4165,54,0,0,,,16325.10,0
5139020,05:51:00,05:51:00,5565,55,0,0,,,16586.05,1
5139020,05:53:04,05:53:04,4162,56,0,0,,,16927.96,0
5139020,05:55:03,05:55:03,3959,57,0,0,,,17283.01,0
5139020,05:55:48,05:55:48,3958,58,0,0,,,17441.08,0
5139020,05:57:13,05:57:13,3964,59,0,0,,,17726.57,0
5139020,05:58:55,05:58:55,4098,60,0,0,,,18074.29,0
5139020,06:01:00,06:01:00,3925,61,0,0,,,18463.78,1
5139020,06:01:54,06:01:54,3928,62,0,0,,,18821.78,0
5139020,06:02:25,06:02:25,3906,63,0,0,,,19025.73,0
5139020,06:03:02,06:03:02,3909,64,0,0,,,19261.76,0
5139020,06:03:48,06:03:48,3911,65,0,0,,,19552.67,0
5139020,06:04:22,06:04:22,3913,66,0,0,,,19766.55,0
5139020,06:05:34,06:05:34,3914,67,0,0,,,20223.74,0
5139020,06:06:20,06:06:20,3915,68,0,0,,,20524.95,0
5139020,06:06:57,06:06:57,3917,69,0,0,,,20741.20,0
5139020,06:07:40,06:07:40,3920,70,0,0,,,20999.92,0
5139020,06:08:28,06:08:28,3921,71,0,0,,,21306.02,0
5139020,06:09:28,06:09:28,3923,72,0,0,,,21668.75,0
5139020,06:12:00,06:12:00,862,73,1,0,,,22419.82,1
5140070,10:10:00,10:10:00,6164,1,0,0,,,0.00,1
5140070,10:12:49,10:12:49,6120,2,0,0,,,807.49,0
5140070,10:14:14,10:14:14,6122,3,0,0,,,1187.42,0
5140070,10:15:39,10:15:39,6124,4,0,0,,,1625.82,0
5140070,10:17:24,10:17:24,6126,5,0,0,,,2171.17,0
5140070,10:19:23,10:19:23,6128,6,0,0,,,2819.06,0
5140070,10:20:31,10:20:31,6130,7,0,0,,,3169.08,0
5140070,10:21:28,10:21:28,6132,8,0,0,,,3508.14,0
5140070,10:22:43,10:22:43,6134,9,0,0,,,3936.85,0
5140070,10:23:47,10:23:47,6136,10,0,0,,,4317.63,0
5140070,10:25:16,10:25:16,6138,11,0,0,,,4811.93,0
5140070,10:26:44,10:26:44,6140,12,0,0,,,5316.30,0
5140070,10:27:55,10:27:55,6142,13,0,0,,,5704.64,0
5140070,10:28:53,10:28:53,6144,14,0,0,,,6020.15,0
5140070,10:30:24,10:30:24,6146,15,0,0,,,6484.46,0
5140070,10:32:00,10:32:00,6148,16,0,0,,,6947.34,1
5140070,10:33:51,10:33:51,6185,17,0,0,,,7477.02,0
5140070,10:35:07,10:35:07,6150,18,0,0,,,7815.84,0
5140070,10:36:34,10:36:34,6152,19,0,0,,,8246.37,0
5140070,10:38:33,10:38:33,6183,20,0,0,,,8863.70,0
5140070,10:40:00,10:40:00,6181,21,0,0,,,9299.24,1
5140070,10:41:10,10:41:10,6179,22,0,0,,,9642.91,0
5140070,10:42:20,10:42:20,6154,23,0,0,,,10012.07,0
5140070,10:43:51,10:43:51,6156,24,0,0,,,10482.60,0
5140070,10:45:39,10:45:39,6158,25,0,0,,,11049.32,0
5140070,10:47:49,10:47:49,6160,26,0,0,,,11715.34,0
5140070,10:49:30,10:49:30,6162,27,0,0,,,12161.52,0
5140070,10:51:26,10:51:26,6166,28,0,0,,,12764.22,0
5140070,10:52:22,10:52:22,6168,29,0,0,,,13038.35,0
5140070,10:55:59,10:55:59,6169,30,0,0,,,13905.28,0
5140070,10:57:26,10:57:26,6178,31,0,0,,,14370.81,0
5140070,10:58:05,10:58:05,6175,32,0,0,,,14581.35,0
5140070,10:58:57,10:58:57,6173,33,0,0,,,14842.39,0
5140070,11:01:00,11:01:00,2488,34,1,0,,,15270.69,1
5141010,12:49:00,12:49:00,4122,1,0,0,,,0.00,1
5141010,12:49:47,12:49:47,4123,2,0,0,,,272.30,0
5141010,12:51:18,12:51:18,4152,3,0,0,,,774.23,0
5141010,12:52:50,12:52:50,4096,4,0,0,,,1318.20,0
5141010,12:55:56,12:55:56,4131,5,0,0,,,2336.20,0
5141010,12:56:16,12:56:16,4130,6,0,0,,,2459.88,0
5141010,12:56:52,12:56:52,3991,7,0,0,,,2691.39,0
5141010,12:57:36,12:57:36,5198,8,0,0,,,2964.32,0
5141010,12:58:20,12:58:20,4009,9,0,0,,,3208.37,0
5141010,12:59:28,12:59:28,4164,10,0,0,,,3633.65,0
5141010,12:59:55,12:59:55,4165,11,0,0,,,3800.12,0
5141010,13:01:00,13:01:00,5564,12,0,0,,,4116.09,1
5141010,13:02:00,13:02:00,6327,13,0,0,,,4629.76,1
5141010,13:02:36,13:02:36,3994,14,0,0,,,4831.04,0
5141010,13:03:12,13:03:12,3997,15,0,0,,,5036.53,0
5141010,13:03:58,13:03:58,3998,16,0,0,,,5307.24,0
5141010,13:04:44,13:04:44,4000,17,0,0,,,5570.13,0
5141010,13:05:17,13:05:17,4002,18,0,0,,,5757.90,0
5141010,13:06:12,13:06:12,5942,19,0,0,,,6092.98,0
5141010,13:06:39,13:06:39,4005,20,0,0,,,6251.88,0
5141010,13:07:28,13:07:28,4006,21,0,0,,,6476.96,0
5141010,13:07:55,13:07:55,4007,22,0,0,,,6634.99,0
5141010,13:08:56,13:08:56,4012,23,0,0,,,6978.73,0
5141010,13:10:18,13:10:18,925,24,0,0,,,7419.76,0
5141010,13:10:55,13:10:55,933,25,0,0,,,7623.07,0
5141010,13:13:00,13:13:00,867,26,0,0,,,8242.92,1
5141010,13:13:53,13:13:53,924,27,0,0,,,8493.58,0
5141010,13:14:59,13:14:59,931,28,0,0,,,8845.90,0
5141010,13:16:09,13:16:09,926,29,0,0,,,9222.19,0
5141010,13:16:45,13:16:45,4103,30,0,0,,,9409.03,0
5141010,13:17:15,13:17:15,4114,31,0,0,,,9571.94,0
5141010,13:18:31,13:18:31,941,32,0,0,,,10004.38,0
5141010,13:19:47,13:19:47,4115,33,0,0,,,10389.01,0
5141010,13:20:54,13:20:54,5187,34,0,0,,,10687.39,0
5141010,13:21:37,13:21:37,944,35,0,0,,,10910.09,0
5141010,13:22:23,13:22:23,848,36,0,0,,,11150.04,0
5141010,13:24:00,13:24:00,875,37,0,0,,,11619.68,1
5141010,13:25:48,13:25:48,923,38,0,0,,,12119.35,0
5141010,13:26:30,13:26:30,917,39,0,0,,,12312.93,0
5141010,13:27:19,13:27:19,228,40,0,0,,,12554.20,0
5141010,13:28:12,13:28:12,231,41,0,0,,,12813.64,0
5141010,13:29:57,13:29:57,249,42,0,0,,,13313.89,0
5141010,13:30:42,13:30:42,230,43,0,0,,,13534.23,0
5141010,13:31:17,13:31:17,232,44,0,0,,,13723.67,0
5141010,13:32:00,13:32:00,235,45,0,0,,,13960.60,1
5141010,13:33:03,13:33:03,635,46,0,0,,,14233.05,0
5141010,13:34:01,13:34:01,630,47,0,0,,,14479.98,0
5141010,13:35:09,13:35:09,640,48,0,0,,,14776.68,0
5141010,13:35:59,13:35:59,625,49,0,0,,,14996.38,0
5141010,13:37:36,13:37:36,628,50,0,0,,,15416.79,0
5141010,13:39:00,13:39:00,774,51,0,0,,,15769.59,1
5141010,13:39:46,13:39:46,619,52,0,0,,,16023.90,0
5141010,13:40:23,13:40:23,623,53,0,0,,,16227.56,0
5141010,13:41:00,13:41:00,627,54,0,0,,,16432.76,0
5141010,13:41:43,13:41:43,775,55,0,0,,,16679.20,0
5141010,13:42:20,13:42:20,6326,56,0,0,,,16877.34,0
5141010,13:43:20,13:43:20,633,57,0,0,,,17196.55,0
5141010,13:44:00,13:44:00,637,58,0,0,,,17408.78,0
5141010,13:45:00,13:45:00,620,59,0,0,,,17714.72,1
5141010,13:45:44,13:45:44,5718,60,0,0,,,17947.40,0
5141010,13:46:16,13:46:16,3417,61,0,0,,,18137.84,0
5141010,13:46:52,13:46:52,3416,62,0,0,,,18323.31,0
5141010,13:47:24,13:47:24,3415,63,0,0,,,18526.16,0
5141010,13:48:53,13:48:53,3425,64,0,0,,,19022.40,0
5141010,13:49:22,13:49:22,3413,65,0,0,,,19203.74,0
5141010,13:49:52,13:49:52,3410,66,0,0,,,19380.34,0
5141010,13:50:33,13:50:33,967,67,0,0,,,19624.68,0
5141010,13:51:00,13:51:00,5236,68,0,0,,,19789.23,1
5141010,13:53:00,13:53:00,965,69,0,0,,,20161.70,1
5141010,13:55:01,13:55:01,6294,70,0,0,,,20667.55,0
5141010,13:56:31,13:56:31,3732,71,0,0,,,21075.18,0
5141010,13:57:50,13:57:50,3616,72,0,0,,,21419.94,0
5141010,13:59:05,13:59:05,3424,73,0,0,,,21731.55,0
5141010,13:59:52,13:59:52,6271,74,0,0,,,21956.33,0
5141010,14:00:47,14:00:47,3427,75,0,0,,,22184.82,0
5141010,14:02:21,14:02:21,2098,76,0,0,,,22561.91,0
5141010,14:03:55,14:03:55,2094,77,0,0,,,22964.81,0
5141010,14:05:06,14:05:06,5224,78,0,0,,,23309.71,0
5141010,14:07:00,14:07:00,2475,79,0,0,,,23771.46,1
5141010,14:07:46,14:07:46,5338,80,0,0,,,23953.71,0
5141010,14:08:52,14:08:52,2500,81,0,0,,,24198.35,0
5141010,14:10:16,14:10:16,2494,82,0,0,,,24489.46,0
5141010,14:12:00,14:12:00,5556,83,1,0,,,24899.50,1
5142020,22:25:00,22:25:00,2844,1,0,0,,,0.00,1
5142020,22:26:40,22:26:40,6468,2,0,0,,,516.69,0
5142020,22:27:58,22:27:58,2817,3,0,0,,,934.24,0
5142020,22:30:00,22:30:00,193,4,0,0,,,1494.43,1
5142020,22:30:25,22:30:25,17,5,0,0,,,1647.81,0
5142020,22:32:02,22:32:02,141,6,0,0,,,2203.24,0
5142020,22:33:00,22:33:00,147,7,0,0,,,2530.22,1
5142020,22:33:26,22:33:26,5318,8,0,0,,,2725.42,0
5142020,22:34:02,22:34:02,5315,9,0,0,,,3015.91,0
5142020,22:34:33,22:34:33,153,10,0,0,,,3261.05,0
5142020,22:35:11,22:35:11,143,11,0,0,,,3549.53,0
5142020,22:36:08,22:36:08,144,12,0,0,,,3977.57,0
5142020,22:37:01,22:37:01,150,13,0,0,,,4352.28,0
5142020,22:37:30,22:37:30,5319,14,0,0,,,4573.13,0
5142020,22:38:01,22:38:01,140,15,0,0,,,4800.98,0
5142020,22:38:46,22:38:46,5321,16,0,0,,,5151.61,0
5142020,22:39:27,22:39:27,136,17,0,0,,,5481.53,0
5142020,22:40:17,22:40:17,188,18,0,0,,,5885.01,0
5142020,22:40:45,22:40:45,168,19,0,0,,,6095.14,0
5142020,22:41:16,22:41:16,5322,20,0,0,,,6335.46,0
5142020,22:42:00,22:42:00,203,21,0,0,,,6623.25,1
5142020,22:42:49,22:42:49,211,22,0,0,,,6955.38,0
5142020,22:47:46,22:47:46,2306,23,0,0,,,8866.05,0
5142020,22:48:27,22:48:27,2305,24,0,0,,,9155.01,0
5142020,22:49:02,22:49:02,6036,25,0,0,,,9391.01,0
5142020,22:50:00,22:50:00,6200,26,0,0,,,9761.38,1
5142020,22:50:30,22:50:30,2486,27,0,0,,,9944.71,0
5142020,22:51:28,22:51:28,2489,28,0,0,,,10296.21,0
5142020,22:52:26,22:52:26,2507,29,0,0,,,10604.21,0
5142020,22:53:12,22:53:12,2490,30,0,0,,,10882.39,0
5142020,22:53:40,22:53:40,2491,31,0,0,,,11055.00,0
5142020,22:54:04,22:54:04,2492,32,0,0,,,11188.59,0
5142020,22:54:53,22:54:53,5326,33,0,0,,,11478.51,0
5142020,22:55:30,22:55:30,2509,34,0,0,,,11713.87,0
5142020,22:56:34,22:56:34,5327,35,0,0,,,12065.67,0
5142020,22:57:04,22:57:04,3701,36,0,0,,,12236.20,0
5142020,22:58:00,22:58:00,2496,37,0,0,,,12537.37,1
5142020,22:59:16,22:59:16,5231,38,0,0,,,13052.58,0
5142020,23:00:16,23:00:16,5328,39,0,0,,,13453.78,0
5142020,23:00:58,23:00:58,2542,40,0,0,,,13708.13,0
5142020,23:01:51,23:01:51,2548,41,0,0,,,14061.18,0
5142020,23:02:38,23:02:38,2547,42,0,0,,,14370.74,0
5142020,23:03:00,23:03:00,3720,43,1,0,,,14525.63,1
5142060,22:25:00,22:25:00,2844,1,0,0,,,0.00,1
5142060,22:26:40,22:26:40,6468,2,0,0,,,516.69,0
5142060,22:27:58,22:27:58,2817,3,0,0,,,934.24,0
5142060,22:30:00,22:30:00,193,4,0,0,,,1494.43,1
5142060,22:30:25,22:30:25,17,5,0,0,,,1647.81,0
5142060,22:32:02,22:32:02,141,6,0,0,,,2203.24,0
5142060,22:33:00,22:33:00,147,7,0,0,,,2530.22,1
5142060,22:33:26,22:33:26,5318,8,0,0,,,2725.42,0
5142060,22:34:02,22:34:02,5315,9,0,0,,,3015.91,0
5142060,22:34:33,22:34:33,153,10,0,0,,,3261.05,0
5142060,22:35:11,22:35:11,143,11,0,0,,,3549.53,0
5142060,22:36:08,22:36:08,144,12,0,0,,,3977.57,0
5142060,22:37:01,22:37:01,150,13,0,0,,,4352.28,0
5142060,22:37:30,22:37:30,5319,14,0,0,,,4573.13,0
5142060,22:38:01,22:38:01,140,15,0,0,,,4800.98,0
5142060,22:38:46,22:38:46,5321,16,0,0,,,5151.61,0
5142060,22:39:27,22:39:27,136,17,0,0,,,5481.53,0
5142060,22:40:17,22:40:17,188,18,0,0,,,5885.01,0
5142060,22:40:45,22:40:45,168,19,0,0,,,6095.14,0
5142060,22:41:16,22:41:16,5322,20,0,0,,,6335.46,0
5142060,22:42:00,22:42:00,203,21,0,0,,,6623.25,1
5142060,22:42:49,22:42:49,211,22,0,0,,,6955.38,0
5142060,22:47:46,22:47:46,2306,23,0,0,,,8866.05,0
5142060,22:48:27,22:48:27,2305,24,0,0,,,9155.01,0
5142060,22:49:02,22:49:02,6036,25,0,0,,,9391.01,0
5142060,22:50:00,22:50:00,6200,26,0,0,,,9761.38,1
5142060,22:50:30,22:50:30,2486,27,0,0,,,9944.71,0
5142060,22:51:28,22:51:28,2489,28,0,0,,,10296.21,0
5142060,22:52:26,22:52:26,2507,29,0,0,,,10604.21,0
5142060,22:53:12,22:53:12,2490,30,0,0,,,10882.39,0
5142060,22:53:40,22:53:40,2491,31,0,0,,,11055.00,0
5142060,22:54:04,22:54:04,2492,32,0,0,,,11188.59,0
5142060,22:54:53,22:54:53,5326,33,0,0,,,11478.51,0
5142060,22:55:30,22:55:30,2509,34,0,0,,,11713.87,0
5142060,22:56:34,22:56:34,5327,35,0,0,,,12065.67,0
5142060,22:57:04,22:57:04,3701,36,0,0,,,12236.20,0
5142060,22:58:00,22:58:00,2496,37,0,0,,,12537.37,1
5142060,22:59:16,22:59:16,5231,38,0,0,,,13052.58,0
5142060,23:00:16,23:00:16,5328,39,0,0,,,13453.78,0
5142060,23:00:58,23:00:58,2542,40,0,0,,,13708.13,0
5142060,23:01:51,23:01:51,2548,41,0,0,,,14061.18,0
5142060,23:02:38,23:02:38,2547,42,0,0,,,14370.74,0
5142060,23:03:00,23:03:00,3720,43,1,0,,,14525.63,1
5143070,19:18:00,19:18:00,3708,1,0,0,,,0.00,1
5143070,19:22:12,19:22:12,2938,2,0,0,,,2579.06,0
5143070,19:22:41,19:22:41,2934,3,0,0,,,2894.67,0
5143070,19:22:59,19:22:59,2943,4,0,0,,,3109.40,0
5143070,19:23:19,19:23:19,2941,5,0,0,,,3355.95,0
5143070,19:23:40,19:23:40,2942,6,0,0,,,3609.53,0
5143070,19:25:11,19:25:11,2939,7,0,0,,,4606.04,0
5143070,19:25:34,19:25:34,2935,8,0,0,,,4867.66,0
5143070,19:27:00,19:27:00,3404,9,0,0,,,5648.68,1
5143070,19:28:16,19:28:16,2222,10,0,0,,,6116.71,0
5143070,19:28:37,19:28:37,2220,11,0,0,,,6274.21,0
5143070,19:29:07,19:29:07,2223,12,0,0,,,6478.85,0
5143070,19:29:29,19:29:29,3532,13,0,0,,,6616.20,0
5143070,19:29:59,19:29:59,2234,14,0,0,,,6813.08,0
5143070,19:31:34,19:31:34,2230,15,0,0,,,7370.78,0
5143070,19:32:06,19:32:06,2239,16,0,0,,,7598.44,0
5143070,19:32:42,19:32:42,2236,17,0,0,,,7837.74,0
5143070,19:33:25,19:33:25,2226,18,0,0,,,8125.90,0
5143070,19:34:17,19:34:17,2228,19,0,0,,,8458.96,0
5143070,19:34:49,19:34:49,2232,20,0,0,,,8636.77,0
5143070,19:37:00,19:37:00,2713,21,1,0,,,9395.40,1
5144020,12:49:00,12:49:00,5656,1,0,0,,,0.00,1
5144020,12:49:17,12:49:17,235,2,0,0,,,121.21,0
5144020,12:49:55,12:49:55,635,3,0,0,,,393.66,0
5144020,12:50:31,12:50:31,630,4,0,0,,,640.59,0
5144020,12:51:11,12:51:11,640,5,0,0,,,937.29,0
5144020,12:51:52,12:51:52,781,6,0,0,,,1220.71,0
5144020,12:52:22,12:52:22,368,7,0,0,,,1409.38,0
5144020,12:53:05,12:53:05,5615,8,0,0,,,1696.54,0
5144020,12:53:54,12:53:54,362,9,0,0,,,1986.68,0
5144020,12:54:27,12:54:27,597,10,0,0,,,2214.50,0
5144020,12:54:57,12:54:57,6299,11,0,0,,,2424.77,0
5144020,12:57:06,12:57:06,758,12,0,0,,,2959.03,0
5144020,12:57:50,12:57:50,5347,13,0,0,,,3128.31,0
5144020,12:59:22,12:59:22,750,14,0,0,,,3535.14,0
5144020,13:00:15,13:00:15,754,15,0,0,,,3733.66,0
5144020,13:02:00,13:02:00,777,16,0,0,,,4150.30,1
5144020,13:03:10,13:03:10,575,17,0,0,,,4366.79,0
5144020,13:05:32,13:05:32,6540,18,0,0,,,4737.54,0
5144020,13:06:54,13:06:54,511,19,0,0,,,5029.75,0
5144020,13:08:00,13:08:00,512,20,0,0,,,5262.67,1
5144020,13:10:48,13:10:48,6404,21,0,0,,,5770.02,0
5144020,13:11:56,13:11:56,739,22,0,0,,,5996.65,0
5144020,13:12:33,13:12:33,580,23,0,0,,,6149.33,0
5144020,13:14:00,13:14:00,6521,24,0,0,,,6580.50,0
5144020,13:15:00,13:15:00,5598,25,1,0,,,6854.12,1
5145070,20:45:00,20:45:00,6172,1,0,0,,,0.00,1
5145070,20:46:39,20:46:39,6174,2,0,0,,,558.09,0
5145070,20:47:33,20:47:33,6176,3,0,0,,,858.85,0
5145070,20:48:34,20:48:34,6177,4,0,0,,,1232.28,0
5145070,20:49:13,20:49:13,6170,5,0,0,,,1464.27,0
5145070,20:52:35,20:52:35,6167,6,0,0,,,2345.45,0
5145070,20:53:59,20:53:59,6165,7,0,0,,,2838.42,0
5145070,20:55:21,20:55:21,6163,8,0,0,,,3327.76,0
5145070,20:56:45,20:56:45,6161,9,0,0,,,3761.31,0
5145070,20:59:04,20:59:04,6159,10,0,0,,,4534.07,0
5145070,21:00:37,21:00:37,6157,11,0,0,,,5100.82,0
5145070,21:01:59,21:01:59,6155,12,0,0,,,5577.35,0
5145070,21:02:56,21:02:56,6180,13,0,0,,,5940.17,0
5145070,21:04:00,21:04:00,6182,14,0,0,,,6289.83,1
5145070,21:05:14,21:05:14,6184,15,0,0,,,6717.21,0
5145070,21:06:59,21:06:59,6153,16,0,0,,,7344.05,0
5145070,21:08:13,21:08:13,6151,17,0,0,,,7767.60,0
5145070,21:09:22,21:09:22,6186,18,0,0,,,8106.14,0
5145070,21:11:00,21:11:00,6149,19,0,0,,,8636.09,1
5145070,21:12:31,21:12:31,6147,20,0,0,,,9099.18,0
5145070,21:14:03,21:14:03,6145,21,0,0,,,9563.46,0
5145070,21:15:04,21:15:04,6143,22,0,0,,,9884.87,0
5145070,21:16:12,21:16:12,6141,23,0,0,,,10267.53,0
5145070,21:17:40,21:17:40,6139,24,0,0,,,10771.53,0
5145070,21:19:05,21:19:05,6137,25,0,0,,,11266.01,0
5145070,21:20:09,21:20:09,6135,26,0,0,,,11646.83,0
5145070,21:21:24,21:21:24,6133,27,0,0,,,12075.41,0
5145070,21:22:25,21:22:25,6131,28,0,0,,,12414.50,0
5145070,21:23:29,21:23:29,6129,29,0,0,,,12764.59,0
5145070,21:25:28,21:25:28,6127,30,0,0,,,13413.25,0
5145070,21:26:56,21:26:56,6125,31,0,0,,,13871.17,0
5145070,21:28:25,21:28:25,6123,32,0,0,,,14336.73,0
5145070,21:30:23,21:30:23,6121,33,0,0,,,14777.04,0
5145070,21:33:00,21:33:00,6164,34,1,0,,,15437.65,1
5146020,21:41:00,21:41:00,740,1,0,0,,,0.00,1
5146020,21:41:21,21:41:21,742,2,0,0,,,100.57,0
5146020,21:42:03,21:42:03,743,3,0,0,,,303.12,0
5146020,21:43:00,21:43:00,746,4,0,0,,,600.17,1
5146020,21:43:51,21:43:51,643,5,0,0,,,814.36,0
5146020,21:45:30,21:45:30,6559,6,0,0,,,1237.67,0
5146020,21:46:30,21:46:30,747,7,0,0,,,1509.60,0
5146020,21:47:22,21:47:22,758,8,0,0,,,1737.84,0
5146020,21:48:01,21:48:01,5347,9,0,0,,,1907.12,0
5146020,21:49:25,21:49:25,750,10,0,0,,,2313.95,0
5146020,21:50:13,21:50:13,754,11,0,0,,,2512.47,0
5146020,21:51:36,21:51:36,760,12,0,0,,,2876.99,0
5146020,21:53:00,21:53:00,649,13,0,0,,,3172.00,1
5146020,21:53:31,21:53:31,664,14,0,0,,,3316.72,0
5146020,21:54:22,21:54:22,5747,15,0,0,,,3538.29,0
5146020,21:55:33,21:55:33,5351,16,0,0,,,3889.36,0
5146020,21:56:16,21:56:16,5358,17,0,0,,,4101.66,0
5146020,21:57:00,21:57:00,5348,18,0,0,,,4299.90,1
5146020,21:58:00,21:58:00,408,19,0,0,,,4656.49,0
5146020,21:58:32,21:58:32,389,20,0,0,,,4842.49,0
5146020,21:59:38,21:59:38,5349,21,0,0,,,5219.48,0
5146020,22:00:07,22:00:07,386,22,0,0,,,5383.49,0
5146020,22:01:17,22:01:17,392,23,0,0,,,5752.96,0
5146020,22:01:51,22:01:51,385,24,0,0,,,5950.98,0
5146020,22:02:55,22:02:55,395,25,0,0,,,6301.24,0
5146020,22:03:46,22:03:46,5331,26,0,0,,,6612.71,0
5146020,22:04:33,22:04:33,2545,27,0,0,,,6855.06,0
5146020,22:05:05,22:05:05,2543,28,0,0,,,7032.44,0
5146020,22:05:37,22:05:37,2550,29,0,0,,,7198.33,0
5146020,22:05:53,22:05:53,6263,30,0,0,,,7270.88,0
5146020,22:08:00,22:08:00,2551,31,1,0,,,7914.27,1
5146180,21:41:00,21:41:00,740,1,0,0,,,0.00,1
5146180,21:41:21,21:41:21,742,2,0,0,,,100.57,0
5146180,21:42:03,21:42:03,743,3,0,0,,,303.12,0
5146180,21:43:00,21:43:00,746,4,0,0,,,600.17,1
5146180,21:43:51,21:43:51,643,5,0,0,,,814.36,0
5146180,21:45:30,21:45:30,6559,6,0,0,,,1237.67,0
5146180,21:46:30,21:46:30,747,7,0,0,,,1509.60,0
5146180,21:47:22,21:47:22,758,8,0,0,,,1737.84,0
5146180,21:48:01,21:48:01,5347,9,0,0,,,1907.12,0
5146180,21:49:25,21:49:25,750,10,0,0,,,2313.95,0
5146180,21:50:13,21:50:13,754,11,0,0,,,2512.47,0
5146180,21:51:36,21:51:36,760,12,0,0,,,2876.99,0
5146180,21:53:00,21:53:00,649,13,0,0,,,3172.00,1
5146180,21:53:31,21:53:31,664,14,0,0,,,3316.72,0
5146180,21:54:22,21:54:22,5747,15,0,0,,,3538.29,0
5146180,21:55:33,21:55:33,5351,16,0,0,,,3889.36,0
5146180,21:56:16,21:56:16,5358,17,0,0,,,4101.66,0
5146180,21:57:00,21:57:00,5348,18,0,0,,,4299.90,1
5146180,21:58:00,21:58:00,408,19,0,0,,,4656.49,0
5146180,21:58:32,21:58:32,389,20,0,0,,,4842.49,0
5146180,21:59:38,21:59:38,5349,21,0,0,,,5219.48,0
5146180,22:00:07,22:00:07,386,22,0,0,,,5383.49,0
5146180,22:01:17,22:01:17,392,23,0,0,,,5752.96,0
5146180,22:01:51,22:01:51,385,24,0,0,,,5950.98,0
5146180,22:02:55,22:02:55,395,25,0,0,,,6301.24,0
5146180,22:03:46,22:03:46,5331,26,0,0,,,6612.71,0
5146180,22:04:33,22:04:33,2545,27,0,0,,,6855.06,0
5146180,22:05:05,22:05:05,2543,28,0,0,,,7032.44,0
5146180,22:05:37,22:05:37,2550,29,0,0,,,7198.33,0
5146180,22:05:53,22:05:53,6263,30,0,0,,,7270.88,0
5146180,22:08:00,22:08:00,2551,31,1,0,,,7914.27,1
5147020,13:30:00,13:30:00,1993,1,0,0,,,0.00,1
5147020,13:31:03,13:31:03,1945,2,0,0,,,436.09,0
5147020,13:31:41,13:31:41,1946,3,0,0,,,736.84,0
5147020,13:32:18,13:32:18,1944,4,0,0,,,999.57,0
5147020,13:34:00,13:34:00,1947,5,0,0,,,1660.73,1
5147020,13:36:51,13:36:51,1393,6,0,0,,,2658.98,0
5147020,13:37:27,13:37:27,1890,7,0,0,,,2910.04,0
5147020,13:38:06,13:38:06,1893,8,0,0,,,3185.62,0
5147020,13:38:50,13:38:50,1899,9,0,0,,,3466.73,0
5147020,13:39:05,13:39:05,1995,10,0,0,,,3564.46,0
5147020,13:39:17,13:39:17,1871,11,0,0,,,3644.24,0
5147020,13:40:16,13:40:16,1884,12,0,0,,,4064.87,0
5147020,13:41:02,13:41:02,1902,13,0,0,,,4392.70,0
5147020,13:41:44,13:41:44,1311,14,0,0,,,4681.02,0
5147020,13:44:13,13:44:13,1324,15,0,0,,,5634.24,0
5147020,13:45:00,13:45:00,1310,16,0,0,,,5978.90,1
5147020,13:46:25,13:46:25,5219,17,0,0,,,6567.72,0
5147020,13:47:42,13:47:42,5220,18,0,0,,,7093.21,0
5147020,13:48:29,13:48:29,1315,19,0,0,,,7394.17,0
5147020,13:50:03,13:50:03,1326,20,0,0,,,7888.59,0
5147020,13:51:01,13:51:01,1323,21,0,0,,,8224.38,0
5147020,13:53:14,13:53:14,1017,22,0,0,,,8901.18,0
5147020,13:54:01,13:54:01,1019,23,0,0,,,9223.84,0
5147020,13:56:00,13:56:00,6034,24,0,0,,,9949.49,1
5147020,13:57:41,13:57:41,1015,25,0,0,,,10810.48,0
5147020,13:58:31,13:58:31,1192,26,0,0,,,11147.62,0
5147020,13:59:41,13:59:41,1179,27,0,0,,,11605.83,0
5147020,14:00:48,14:00:48,1187,28,0,0,,,12133.85,0
5147020,14:01:20,14:01:20,1181,29,0,0,,,12388.65,0
5147020,14:01:49,14:01:49,1174,30,0,0,,,12633.75,0
5147020,14:04:44,14:04:44,1213,31,0,0,,,13805.47,0
5147020,14:05:56,14:05:56,1208,32,0,0,,,14289.36,0
5147020,14:06:28,14:06:28,1204,33,0,0,,,14570.62,0
5147020,14:07:01,14:07:01,1215,34,0,0,,,14857.39,0
5147020,14:07:18,14:07:18,1200,35,0,0,,,14979.14,0
5147020,14:08:05,14:08:05,1205,36,0,0,,,15390.27,0
5147020,14:09:00,14:09:00,1155,37,0,0,,,15780.13,1
5147020,14:10:16,14:10:16,5221,38,0,0,,,16610.40,0
5147020,14:10:48,14:10:48,1398,39,0,0,,,16953.56,0
5147020,14:11:30,14:11:30,4639,40,0,0,,,17429.89,0
5147020,14:14:29,14:14:29,4621,41,0,0,,,19319.28,0
5147020,14:14:53,14:14:53,4627,42,0,0,,,19603.53,0
5147020,14:15:34,14:15:34,4619,43,0,0,,,20042.74,0
5147020,14:17:00,14:17:00,4670,44,1,0,,,20920.07,1
5148010,18:55:00,18:55:00,2840,1,0,0,,,0.00,1
5148010,18:56:21,18:56:21,2606,2,0,0,,,333.21,0
5148010,18:57:23,18:57:23,2600,3,0,0,,,672.58,0
5148010,18:58:57,18:58:57,2598,4,0,0,,,1200.28,0
5148010,18:59:35,18:59:35,2596,5,0,0,,,1423.51,0
5148010,19:00:00,19:00:00,5274,6,0,0,,,1562.93,1
5148010,19:00:30,19:00:30,2104,7,0,0,,,1739.21,0
5148010,19:01:16,19:01:16,2105,8,0,0,,,1984.66,0
5148010,19:02:05,19:02:05,2107,9,0,0,,,2234.21,0
5148010,19:02:48,19:02:48,5309,10,0,0,,,2456.37,0
5148010,19:03:09,19:03:09,2110,11,0,0,,,2567.55,0
5148010,19:03:52,19:03:52,2112,12,0,0,,,2777.21,0
5148010,19:04:23,19:04:23,2113,13,0,0,,,2947.73,0
5148010,19:05:00,19:05:00,2115,14,0,0,,,3167.59,0
5148010,19:05:24,19:05:24,2118,15,0,0,,,3304.94,0
5148010,19:06:16,19:06:16,2392,16,0,0,,,3565.27,0
5148010,19:07:17,19:07:17,3146,17,0,0,,,3873.87,0
5148010,19:08:46,19:08:46,2435,18,0,0,,,4316.84,0
5148010,19:09:26,19:09:26,2434,19,0,0,,,4514.71,0
5148010,19:10:00,19:10:00,2707,20,0,0,,,4707.88,1
5148010,19:10:21,19:10:21,2708,21,0,0,,,4837.72,0
5148010,19:10:52,19:10:52,2043,22,0,0,,,5007.04,0
5148010,19:11:54,19:11:54,2044,23,0,0,,,5347.20,0
5148010,19:12:31,19:12:31,2700,24,0,0,,,5560.75,0
5148010,19:13:08,19:13:08,2698,25,0,0,,,5776.89,0
5148010,19:13:45,19:13:45,2701,26,0,0,,,5997.87,0
5148010,19:14:22,19:14:22,2300,27,0,0,,,6210.04,0
5148010,19:14:59,19:14:59,2298,28,0,0,,,6432.65,0
5148010,19:15:36,19:15:36,2297,29,0,0,,,6653.12,0
5148010,19:16:13,19:16:13,2304,30,0,0,,,6874.39,0
5148010,19:17:24,19:17:24,2216,31,0,0,,,7294.54,0
5148010,19:17:43,19:17:43,2214,32,0,0,,,7393.73,0
5148010,19:18:17,19:18:17,6045,33,0,0,,,7576.72,0
5148010,19:18:45,19:18:45,2210,34,0,0,,,7742.46,0
5148010,19:19:10,19:19:10,2588,35,0,0,,,7871.04,0
5148010,19:19:40,19:19:40,5744,36,0,0,,,8052.00,0
5148010,19:20:18,19:20:18,2591,37,0,0,,,8252.48,0
5148010,19:20:58,19:20:58,2590,38,0,0,,,8480.05,0
5148010,19:22:00,19:22:00,2309,39,0,0,,,8822.77,1
5148010,19:22:43,19:22:43,2307,40,0,0,,,9003.36,0
5148010,19:23:54,19:23:54,2306,41,0,0,,,9294.55,0
5148010,19:25:00,19:25:00,2305,42,0,0,,,9583.51,1
5148010,19:26:34,19:26:34,2308,43,0,0,,,9993.75,0
5148010,19:28:56,19:28:56,2250,44,0,0,,,10467.04,0
5148010,19:29:51,19:29:51,2246,45,0,0,,,10706.01,0
5148010,19:30:58,19:30:58,2241,46,0,0,,,11007.34,0
5148010,19:31:45,19:31:45,2254,47,0,0,,,11217.13,0
5148010,19:33:00,19:33:00,6564,48,1,0,,,11514.08,1
5149070,14:20:00,14:20:00,5654,1,0,0,,,0.00,1
5149070,14:21:09,14:21:09,221,2,0,0,,,275.37,0
5149070,14:23:06,14:23:06,219,3,0,0,,,676.78,0
5149070,14:25:12,14:25:12,233,4,0,0,,,1211.51,0
5149070,14:26:00,14:26:00,229,5,0,0,,,1393.71,1
5149070,14:27:08,14:27:08,6266,6,0,0,,,1712.39,0
5149070,14:27:48,14:27:48,237,7,0,0,,,1915.42,0
5149070,14:28:35,14:28:35,241,8,0,0,,,2143.97,0
5149070,14:29:18,14:29:18,245,9,0,0,,,2354.67,0
5149070,14:29:58,14:29:58,246,10,0,0,,,2533.58,0
5149070,14:30:27,14:30:27,239,11,0,0,,,2691.21,0
5149070,14:31:03,14:31:03,243,12,0,0,,,2861.88,0
5149070,14:31:39,14:31:39,248,13,0,0,,,3047.77,0
5149070,14:32:08,14:32:08,685,14,0,0,,,3191.72,0
5149070,14:32:58,14:32:58,683,15,0,0,,,3438.88,0
5149070,14:34:00,14:34:00,688,16,0,0,,,3676.49,1
5149070,14:36:34,14:36:34,711,17,0,0,,,4208.32,0
5149070,14:37:41,14:37:41,712,18,0,0,,,4477.01,0
5149070,14:38:58,14:38:58,514,19,0,0,,,4813.80,0
5149070,14:39:51,14:39:51,681,20,0,0,,,5018.69,0
5149070,14:40:36,14:40:36,674,21,0,0,,,5205.29,0
5149070,14:41:15,14:41:15,652,22,0,0,,,5405.98,0
5149070,14:42:00,14:42:00,677,23,0,0,,,5650.89,0
5149070,14:42:39,14:42:39,656,24,0,0,,,5850.82,0
5149070,14:43:35,14:43:35,672,25,0,0,,,6101.07,0
5149070,14:45:00,14:45:00,649,26,0,0,,,6431.99,1
5149070,14:45:40,14:45:40,664,27,0,0,,,6576.71,0
5149070,14:46:35,14:46:35,659,28,0,0,,,6770.40,0
5149070,14:47:56,14:47:56,662,29,0,0,,,7074.36,0
5149070,14:48:56,14:48:56,667,30,0,0,,,7281.12,0
5149070,14:49:42,14:49:42,657,31,0,0,,,7423.66,0
5149070,14:51:53,14:51:53,5877,32,0,0,,,7809.49,0
5149070,14:53:08,14:53:08,6516,33,0,0,,,8059.07,0
5149070,14:54:44,14:54:44,6518,34,0,0,,,8382.68,0
5149070,14:56:00,14:56:00,3487,35,0,0,,,8665.23,1
5149070,14:57:05,14:57:05,3482,36,0,0,,,8997.23,0
5149070,14:57:56,14:57:56,6286,37,0,0,,,9277.34,0
5149070,14:58:41,14:58:41,3485,38,0,0,,,9511.50,0
5149070,14:59:26,14:59:26,2205,39,0,0,,,9737.15,0
5149070,15:00:00,15:00:00,2204,40,0,0,,,9935.39,0
5149070,15:00:55,15:00:55,3231,41,0,0,,,10217.10,0
5149070,15:01:47,15:01:47,3229,42,0,0,,,10466.41,0
5149070,15:03:06,15:03:06,3227,43,0,0,,,10797.24,0
5149070,15:03:47,15:03:47,3225,44,0,0,,,11034.60,0
5149070,15:04:11,15:04:11,3224,45,0,0,,,11161.39,0
5149070,15:05:00,15:05:00,3614,46,0,0,,,11411.84,1
5149070,15:05:53,15:05:53,3245,47,0,0,,,11702.77,0
5149070,15:06:40,15:06:40,3220,48,0,0,,,11921.24,0
5149070,15:07:34,15:07:34,6510,49,0,0,,,12122.75,0
5149070,15:08:27,15:08:27,3216,50,0,0,,,12412.02,0
5149070,15:09:10,15:09:10,3214,51,0,0,,,12629.31,0
5149070,15:09:46,15:09:46,3213,52,0,0,,,12804.76,0
5149070,15:10:36,15:10:36,3211,53,0,0,,,13056.11,0
5149070,15:11:48,15:11:48,3242,54,0,0,,,13389.61,0
5149070,15:13:10,15:13:10,2098,55,0,0,,,13693.95,0
5149070,15:14:29,15:14:29,3679,56,0,0,,,14065.24,0
5149070,15:15:44,15:15:44,5224,57,0,0,,,14460.88,0
5149070,15:17:00,15:17:00,6096,58,0,0,,,14782.10,1
5149070,15:18:14,15:18:14,2034,59,0,0,,,15135.62,0
5149070,15:19:01,15:19:01,3659,60,0,0,,,15387.32,0
5149070,15:19:39,15:19:39,6095,61,0,0,,,15593.17,0
5149070,15:24:00,15:24:00,2092,62,0,0,,,16559.09,1
5149070,15:24:37,15:24:37,3024,63,0,0,,,16789.81,0
5149070,15:25:06,15:25:06,2679,64,0,0,,,16995.35,0
5149070,15:25:37,15:25:37,3333,65,0,0,,,17182.78,0
5149070,15:26:12,15:26:12,3358,66,0,0,,,17400.11,0
5149070,15:26:48,15:26:48,3349,67,0,0,,,17640.79,0
5149070,15:27:59,15:27:59,6273,68,0,0,,,18080.09,0
5149070,15:29:05,15:29:05,6274,69,0,0,,,18472.82,0
5149070,15:30:00,15:30:00,3354,70,0,0,,,18776.50,1
5149070,15:30:35,15:30:35,3350,71,0,0,,,19058.59,0
5149070,15:30:52,15:30:52,3339,72,0,0,,,19210.26,0
5149070,15:31:13,15:31:13,3346,73,0,0,,,19349.74,0
5149070,15:31:49,15:31:49,3344,74,0,0,,,19660.85,0
5149070,15:32:17,15:32:17,3345,75,0,0,,,19928.22,0
5149070,15:32:53,15:32:53,3342,76,0,0,,,20264.19,0
5149070,15:33:27,15:33:27,3332,77,0,0,,,20507.39,0
5149070,15:33:57,15:33:57,3348,78,0,0,,,20730.33,0
5149070,15:34:25,15:34:25,3351,79,0,0,,,20936.94,0
5149070,15:35:57,15:35:57,3362,80,0,0,,,21688.40,0
5149070,15:37:43,15:37:43,3309,81,0,0,,,22505.39,0
5149070,15:38:00,15:38:00,3689,82,1,0,,,22665.83,1
5150020,15:15:00,15:15:00,1033,1,0,0,,,0.00,1
5150020,15:18:09,15:18:09,1015,2,0,0,,,900.54,0
5150020,15:19:13,15:19:13,1173,3,0,0,,,1172.76,0
5150020,15:20:01,15:20:01,1194,4,0,0,,,1382.58,0
5150020,15:21:49,15:21:49,1190,5,0,0,,,1894.63,0
5150020,15:23:00,15:23:00,1186,6,0,0,,,2220.74,1
5150020,15:23:42,15:23:42,1170,7,0,0,,,2554.55,0
5150020,15:24:27,15:24:27,1172,8,0,0,,,2919.59,0
5150020,15:25:34,15:25:34,1171,9,0,0,,,3500.12,0
5150020,15:25:58,15:25:58,1177,10,0,0,,,3710.39,0
5150020,15:26:47,15:26:47,1182,11,0,0,,,4098.87,0
5150020,15:31:00,15:31:00,1947,12,0,0,,,5680.30,1
5150020,15:33:44,15:33:44,1393,13,0,0,,,6678.55,0
5150020,15:34:15,15:34:15,1891,14,0,0,,,6891.18,0
5150020,15:34:57,15:34:57,1873,15,0,0,,,7156.95,0
5150020,15:36:22,15:36:22,1888,16,0,0,,,7713.43,0
5150020,15:37:54,15:37:54,1897,17,0,0,,,8437.66,0
5150020,15:39:00,15:39:00,1908,18,0,0,,,8941.77,1
5150020,15:39:34,15:39:34,1906,19,0,0,,,9308.21,0
5150020,15:41:10,15:41:10,1910,20,0,0,,,10084.53,0
5150020,15:41:54,15:41:54,1914,21,0,0,,,10528.62,0
5150020,15:42:32,15:42:32,1911,22,0,0,,,10903.26,0
5150020,15:45:14,15:45:14,6486,23,0,0,,,12507.93,0
5150020,15:45:56,15:45:56,6487,24,0,0,,,12956.41,0
5150020,15:46:49,15:46:49,6488,25,0,0,,,13357.10,0
5150020,15:47:20,15:47:20,1925,26,0,0,,,13527.49,0
5150020,15:49:38,15:49:38,1926,27,0,0,,,14602.15,0
5150020,15:50:28,15:50:28,1869,28,0,0,,,14952.75,0
5150020,15:51:03,15:51:03,1969,29,0,0,,,15234.41,0
5150020,15:51:46,15:51:46,1982,30,0,0,,,15540.97,0
5150020,15:52:33,15:52:33,1974,31,0,0,,,15892.83,0
5150020,15:53:00,15:53:00,5608,32,0,0,,,16119.17,1
5150020,15:54:59,15:54:59,1959,33,0,0,,,16908.76,0
5150020,15:55:49,15:55:49,1956,34,0,0,,,17248.46,0
5150020,15:57:05,15:57:05,1962,35,0,0,,,17746.59,0
5150020,15:57:41,15:57:41,1960,36,0,0,,,17997.21,0
5150020,15:58:42,15:58:42,1961,37,0,0,,,18421.90,0
5150020,15:59:50,15:59:50,1954,38,0,0,,,18827.69,0
5150020,16:06:01,16:06:01,1022,39,0,0,,,21066.15,0
5150020,16:06:49,16:06:49,1025,40,0,0,,,21381.02,0
5150020,16:08:00,16:08:00,1023,41,0,0,,,21761.58,1
5150020,16:10:40,16:10:40,6339,42,0,0,,,22533.45,0
5150020,16:12:24,16:12:24,4617,43,0,0,,,22968.59,0
5150020,16:13:39,16:13:39,6319,44,0,0,,,23343.59,0
5150020,16:15:23,16:15:23,6386,45,0,0,,,23839.29,0
5150020,16:16:15,16:16:15,4628,46,0,0,,,24094.97,0
5150020,16:18:00,16:18:00,4671,47,1,0,,,24565.52,1
5151010,10:45:00,10:45:00,2551,1,0,0,,,0.00,1
5151010,10:46:07,10:46:07,2544,2,0,0,,,278.62,0
5151010,10:47:36,10:47:36,5329,3,0,0,,,617.51,0
5151010,10:48:18,10:48:18,5330,4,0,0,,,792.60,0
5151010,10:49:21,10:49:21,396,5,0,0,,,1079.54,0
5151010,10:50:45,10:50:45,384,6,0,0,,,1428.77,0
5151010,10:51:23,10:51:23,391,7,0,0,,,1600.69,0
5151010,10:52:48,10:52:48,387,8,0,0,,,1960.19,0
5151010,10:53:47,10:53:47,390,9,0,0,,,2200.74,0
5151010,10:54:54,10:54:54,388,10,0,0,,,2491.52,0
5151010,10:56:56,10:56:56,6521,11,0,0,,,3009.07,0
5151010,10:58:00,10:58:00,5597,12,0,0,,,3251.82,1
5151010,10:59:00,10:59:00,355,13,0,0,,,3430.44,0
5151010,11:00:06,11:00:06,786,14,0,0,,,3625.90,0
5151010,11:04:00,11:04:00,6090,15,0,0,,,4242.65,1
5151010,11:05:17,11:05:17,788,16,0,0,,,4555.41,0
5151010,11:06:35,11:06:35,753,17,0,0,,,4920.93,0
5151010,11:07:32,11:07:32,6306,18,0,0,,,5169.80,0
5151010,11:09:06,11:09:06,5350,19,0,0,,,5583.90,0
5151010,11:09:34,11:09:34,757,20,0,0,,,5705.63,0
5151010,11:10:35,11:10:35,5346,21,0,0,,,5976.93,0
5151010,11:11:33,11:11:33,749,22,0,0,,,6223.73,0
5151010,11:13:19,11:13:19,776,23,0,0,,,6681.99,0
5151010,11:14:00,11:14:00,745,24,0,0,,,6841.54,1
5151010,11:14:52,11:14:52,744,25,0,0,,,7124.65,0
5151010,11:15:38,11:15:38,741,26,0,0,,,7335.01,0
5151010,11:16:00,11:16:00,740,27,1,0,,,7434.77,1
5152070,20:20:00,20:20:00,6565,1,0,0,,,0.00,1
5152070,20:21:18,20:21:18,2252,2,0,0,,,628.48,0
5152070,20:21:52,20:21:52,2256,3,0,0,,,923.99,0
5152070,20:22:22,20:22:22,3691,4,0,0,,,1163.24,0
5152070,20:23:15,20:23:15,3692,5,0,0,,,1624.20,0
5152070,20:23:58,20:23:58,3620,6,0,0,,,1992.20,0
5152070,20:24:44,20:24:44,3621,7,0,0,,,2348.16,0
5152070,20:25:04,20:25:04,2082,8,0,0,,,2507.06,0
5152070,20:25:27,20:25:27,2090,9,0,0,,,2691.92,0
5152070,20:26:01,20:26:01,2066,10,0,0,,,2985.08,0
5152070,20:26:33,20:26:33,2074,11,0,0,,,3238.12,0
5152070,20:27:05,20:27:05,2084,12,0,0,,,3431.18,0
5152070,20:27:30,20:27:30,2070,13,0,0,,,3624.21,0
5152070,20:28:13,20:28:13,6420,14,0,0,,,3960.98,0
5152070,20:28:57,20:28:57,2069,15,0,0,,,4360.79,0
5152070,20:30:10,20:30:10,6466,16,0,0,,,4861.74,0
5152070,20:31:01,20:31:01,2088,17,0,0,,,5212.74,0
5152070,20:34:00,20:34:00,2092,18,0,0,,,6032.00,1
5152070,20:34:41,20:34:41,3024,19,0,0,,,6262.72,0
5152070,20:35:11,20:35:11,2679,20,0,0,,,6468.26,0
5152070,20:36:05,20:36:05,2680,21,0,0,,,6811.54,0
5152070,20:36:36,20:36:36,2683,22,0,0,,,7032.92,0
5152070,20:37:07,20:37:07,2674,23,0,0,,,7249.34,0
5152070,20:37:38,20:37:38,2675,24,0,0,,,7469.23,0
5152070,20:38:06,20:38:06,2678,25,0,0,,,7668.03,0
5152070,20:39:10,20:39:10,2055,26,0,0,,,8074.22,0
5152070,20:39:36,20:39:36,2687,27,0,0,,,8247.44,0
5152070,20:40:09,20:40:09,2689,28,0,0,,,8480.36,0
5152070,20:40:42,20:40:42,2691,29,0,0,,,8715.57,0
5152070,20:42:00,20:42:00,5309,30,0,0,,,9218.40,1
5152070,20:42:15,20:42:15,2110,31,0,0,,,9329.58,0
5152070,20:42:46,20:42:46,2112,32,0,0,,,9539.24,0
5152070,20:43:08,20:43:08,2113,33,0,0,,,9709.76,0
5152070,20:44:09,20:44:09,2702,34,0,0,,,10149.04,0
5152070,20:44:45,20:44:45,2704,35,0,0,,,10360.33,0
5152070,20:45:00,20:45:00,5263,36,0,0,,,10482.97,0
5152070,20:45:29,20:45:29,5264,37,0,0,,,10722.00,0
5152070,20:46:00,20:46:00,2835,38,0,0,,,10973.35,1
5152070,20:47:37,20:47:37,5958,39,0,0,,,11515.70,0
5152070,20:48:12,20:48:12,3439,40,0,0,,,11743.61,0
5152070,20:48:47,20:48:47,3441,41,0,0,,,11949.16,0
5152070,20:49:58,20:49:58,2166,42,0,0,,,12354.53,0
5152070,20:50:45,20:50:45,2163,43,0,0,,,12566.48,0
5152070,20:52:28,20:52:28,3087,44,0,0,,,13177.62,0
5152070,20:53:21,20:53:21,3139,45,0,0,,,13485.71,0
5152070,20:54:00,20:54:00,2963,46,0,0,,,13721.82,1
5152070,20:54:44,20:54:44,6358,47,0,0,,,13961.58,0
5152070,20:55:28,20:55:28,6365,48,0,0,,,14213.81,0
5152070,20:56:03,20:56:03,6363,49,0,0,,,14428.17,0
5152070,20:56:50,20:56:50,2947,50,0,0,,,14684.85,0
5152070,20:57:50,20:57:50,2970,51,0,0,,,15033.98,0
5152070,20:59:03,20:59:03,6360,52,0,0,,,15478.95,0
5152070,21:00:12,21:00:12,5357,53,0,0,,,15818.21,0
5152070,21:01:18,21:01:18,6048,54,0,0,,,16188.87,0
5152070,21:03:37,21:03:37,6065,55,0,0,,,16954.52,0
5152070,21:05:00,21:05:00,2839,56,1,0,,,17391.97,1
5153020,18:10:00,18:10:00,3667,1,0,0,,,0.00,1
5153020,18:10:50,18:10:50,2033,2,0,0,,,274.66,0
5153020,18:11:21,18:11:21,2030,3,0,0,,,446.47,0
5153020,18:11:48,18:11:48,5338,4,0,0,,,580.38,0
5153020,18:13:00,18:13:00,2247,5,0,0,,,893.48,0
5153020,18:20:31,18:20:31,210,6,0,0,,,2945.29,0
5153020,18:22:00,18:22:00,166,7,0,0,,,3371.63,1
5153020,18:23:02,18:23:02,167,8,0,0,,,3602.91,0
5153020,18:24:00,18:24:00,185,9,0,0,,,3843.27,0
5153020,18:24:49,18:24:49,169,10,0,0,,,4047.99,0
5153020,18:26:23,18:26:23,6530,11,0,0,,,4423.27,0
5153020,18:28:10,18:28:10,2,12,0,0,,,4869.36,0
5153020,18:29:58,18:29:58,113,13,0,0,,,5240.41,0
5153020,18:31:40,18:31:40,6246,14,0,0,,,5661.86,0
5153020,18:33:45,18:33:45,6248,15,0,0,,,6170.72,0
5153020,18:34:17,18:34:17,48,16,0,0,,,6294.72,0
5153020,18:35:24,18:35:24,155,17,0,0,,,6591.64,0
5153020,18:36:31,18:36:31,156,18,0,0,,,6888.32,0
5153020,18:38:14,18:38:14,174,19,0,0,,,7320.98,0
5153020,18:38:49,18:38:49,172,20,0,0,,,7467.00,0
5153020,18:39:34,18:39:34,170,21,0,0,,,7663.54,0
5153020,18:40:10,18:40:10,159,22,0,0,,,7822.25,0
5153020,18:42:15,18:42:15,189,23,0,0,,,8241.15,0
5153020,18:43:00,18:43:00,124,24,0,0,,,8386.53,1
5153020,18:44:50,18:44:50,126,25,0,0,,,8781.71,0
5153020,18:46:09,18:46:09,184,26,0,0,,,9057.18,0
5153020,18:48:00,18:48:00,182,27,0,0,,,9432.50,1
5153020,18:49:46,18:49:46,6016,28,0,0,,,9796.36,0
5153020,18:50:34,18:50:34,121,29,0,0,,,9973.63,0
5153020,18:51:06,18:51:06,119,30,0,0,,,10085.20,0
5153020,18:52:41,18:52:41,6035,31,0,0,,,10396.20,0
5153020,18:56:03,18:56:03,5745,32,0,0,,,10965.01,0
5153020,18:57:02,18:57:02,2601,33,0,0,,,11160.60,0
5153020,19:02:00,19:02:00,2841,34,0,0,,,12080.73,1
5153020,19:04:19,19:04:19,5276,35,0,0,,,12583.76,0
5153020,19:05:34,19:05:34,5260,36,0,0,,,12904.57,0
5153020,19:06:18,19:06:18,5261,37,0,0,,,13101.75,0
5153020,19:07:02,19:07:02,2829,38,0,0,,,13309.23,0
5153020,19:07:38,19:07:38,2825,39,0,0,,,13470.06,0
5153020,19:08:42,19:08:42,5262,40,0,0,,,13764.67,0
5153020,19:09:29,19:09:29,5858,41,0,0,,,13970.25,0
5153020,19:10:21,19:10:21,5263,42,0,0,,,14180.94,0
5153020,19:11:13,19:11:13,5264,43,0,0,,,14419.97,0
5153020,19:12:09,19:12:09,2835,44,0,0,,,14671.32,0
5153020,19:12:48,19:12:48,2834,45,0,0,,,14839.48,0
5153020,19:16:00,19:16:00,2831,46,1,0,,,15592.75,1
5154010,12:55:00,12:55:00,2840,1,0,0,,,0.00,1
5154010,12:56:21,12:56:21,2606,2,0,0,,,333.21,0
5154010,12:57:23,12:57:23,2600,3,0,0,,,672.58,0
5154010,12:58:57,12:58:57,2598,4,0,0,,,1200.28,0
5154010,12:59:35,12:59:35,2596,5,0,0,,,1423.51,0
5154010,13:00:00,13:00:00,5274,6,0,0,,,1562.93,1
5154010,13:00:30,13:00:30,2104,7,0,0,,,1739.21,0
5154010,13:01:16,13:01:16,2105,8,0,0,,,1984.66,0
5154010,13:02:05,13:02:05,2107,9,0,0,,,2234.21,0
5154010,13:02:48,13:02:48,5309,10,0,0,,,2456.37,0
5154010,13:03:09,13:03:09,2110,11,0,0,,,2567.55,0
5154010,13:03:52,13:03:52,2112,12,0,0,,,2777.21,0
5154010,13:04:23,13:04:23,2113,13,0,0,,,2947.73,0
5154010,13:05:00,13:05:00,2115,14,0,0,,,3167.59,0
5154010,13:05:24,13:05:24,2118,15,0,0,,,3304.94,0
5154010,13:06:16,13:06:16,2392,16,0,0,,,3565.27,0
5154010,13:07:17,13:07:17,3146,17,0,0,,,3873.87,0
5154010,13:08:46,13:08:46,2435,18,0,0,,,4316.84,0
5154010,13:09:26,13:09:26,2434,19,0,0,,,4514.71,0
5154010,13:10:00,13:10:00,2707,20,0,0,,,4707.88,1
5154010,13:10:27,13:10:27,2708,21,0,0,,,4837.72,0
5154010,13:11:05,13:11:05,2043,22,0,0,,,5007.04,0
5154010,13:12:22,13:12:22,2044,23,0,0,,,5347.20,0
5154010,13:13:09,13:13:09,2700,24,0,0,,,5560.75,0
5154010,13:13:55,13:13:55,2698,25,0,0,,,5776.89,0
5154010,13:14:41,13:14:41,2701,26,0,0,,,5997.87,0
5154010,13:15:28,13:15:28,2300,27,0,0,,,6210.04,0
5154010,13:16:14,13:16:14,2298,28,0,0,,,6432.65,0
5154010,13:17:01,13:17:01,2297,29,0,0,,,6653.12,0
5154010,13:17:47,13:17:47,2304,30,0,0,,,6874.39,0
5154010,13:19:16,13:19:16,2216,31,0,0,,,7294.54,0
5154010,13:19:39,13:19:39,2214,32,0,0,,,7393.73,0
5154010,13:20:21,13:20:21,6045,33,0,0,,,7576.72,0
5154010,13:20:56,13:20:56,2210,34,0,0,,,7742.46,0
5154010,13:21:27,13:21:27,2588,35,0,0,,,7871.04,0
5154010,13:22:06,13:22:06,5744,36,0,0,,,8052.00,0
5154010,13:22:52,13:22:52,2591,37,0,0,,,8252.48,0
5154010,13:23:42,13:23:42,2590,38,0,0,,,8480.05,0
5154010,13:25:00,13:25:00,2309,39,0,0,,,8822.77,1
5154010,13:25:58,13:25:58,2307,40,0,0,,,9003.36,0
5154010,13:27:32,13:27:32,2306,41,0,0,,,9294.55,0
5154010,13:29:00,13:29:00,2305,42,0,0,,,9583.51,1
5154010,13:30:34,13:30:34,2308,43,0,0,,,9993.75,0
5154010,13:32:56,13:32:56,2250,44,0,0,,,10467.04,0
5154010,13:33:51,13:33:51,2246,45,0,0,,,10706.01,0
5154010,13:34:58,13:34:58,2241,46,0,0,,,11007.34,0
5154010,13:35:45,13:35:45,2254,47,0,0,,,11217.13,0
5154010,13:37:00,13:37:00,6564,48,1,0,,,11514.08,1
5155020,07:31:00,07:31:00,3770,1,0,0,,,0.00,1
5155020,07:31:20,07:31:20,3759,2,0,0,,,110.43,0
5155020,07:32:14,07:32:14,3788,3,0,0,,,417.97,0
5155020,07:32:50,07:32:50,3783,4,0,0,,,625.13,0
5155020,07:33:28,07:33:28,3790,5,0,0,,,834.38,0
5155020,07:34:31,07:34:31,3786,6,0,0,,,1209.61,0
5155020,07:35:31,07:35:31,3791,7,0,0,,,1543.28,0
5155020,07:35:54,07:35:54,3322,8,0,0,,,1671.85,0
5155020,07:36:39,07:36:39,2433,9,0,0,,,1859.51,0
5155020,07:37:36,07:37:36,2921,10,0,0,,,2140.64,0
5155020,07:37:54,07:37:54,2923,11,0,0,,,2235.46,0
5155020,07:39:02,07:39:02,2922,12,0,0,,,2487.43,0
5155020,07:39:55,07:39:55,2916,13,0,0,,,2641.76,0
5155020,07:40:53,07:40:53,2914,14,0,0,,,2873.28,0
5155020,07:41:39,07:41:39,2919,15,0,0,,,3017.27,0
5155020,07:42:24,07:42:24,2924,16,0,0,,,3143.93,0
5155020,07:44:12,07:44:12,6511,17,0,0,,,3576.50,0
5155020,07:44:45,07:44:45,3685,18,0,0,,,3721.72,0
5155020,07:46:00,07:46:00,2511,19,0,0,,,3973.42,1
5155020,07:48:07,07:48:07,2487,20,0,0,,,4380.62,0
5155020,07:49:11,07:49:11,5224,21,0,0,,,4582.64,0
5155020,07:52:00,07:52:00,2036,22,0,0,,,5048.66,1
5155020,07:52:50,07:52:50,5336,23,0,0,,,5287.68,0
5155020,07:53:37,07:53:37,2040,24,0,0,,,5506.98,0
5155020,07:54:51,07:54:51,2042,25,0,0,,,5807.28,0
5155020,07:55:34,07:55:34,2027,26,0,0,,,5963.17,0
5155020,07:56:40,07:56:40,3632,27,0,0,,,6247.51,0
5155020,07:57:31,07:57:31,3633,28,0,0,,,6470.34,0
5155020,08:00:00,08:00:00,6391,29,0,0,,,7053.49,1
5155020,08:01:10,08:01:10,5885,30,0,0,,,7392.08,0
5155020,08:02:43,08:02:43,5884,31,0,0,,,7757.84,0
5155020,08:03:57,08:03:57,3180,32,0,0,,,8092.91,0
5155020,08:04:59,08:04:59,3183,33,0,0,,,8364.98,0
5155020,08:05:53,08:05:53,5883,34,0,0,,,8610.50,0
5155020,08:07:00,08:07:00,3185,35,0,0,,,8897.76,1
5155020,08:08:08,08:08:08,3189,36,0,0,,,9290.56,0
5155020,08:09:22,08:09:22,5880,37,0,0,,,9679.29,0
5155020,08:09:48,08:09:48,3194,38,0,0,,,9832.05,0
5155020,08:11:00,08:11:00,3203,39,0,0,,,10183.32,0
5155020,08:11:55,08:11:55,6449,40,0,0,,,10470.23,0
5155020,08:12:34,08:12:34,3199,41,0,0,,,10697.21,0
5155020,08:13:25,08:13:25,587,42,0,0,,,10950.50,0
5155020,08:13:55,08:13:55,603,43,0,0,,,11130.91,0
5155020,08:14:24,08:14:24,610,44,0,0,,,11285.21,0
5155020,08:14:56,08:14:56,591,45,0,0,,,11477.76,0
5155020,08:15:50,08:15:50,607,46,0,0,,,11794.12,0
5155020,08:16:37,08:16:37,617,47,0,0,,,12040.25,0
5155020,08:17:11,08:17:11,595,48,0,0,,,12240.80,0
5155020,08:18:02,08:18:02,602,49,0,0,,,12502.17,0
5155020,08:18:36,08:18:36,599,50,0,0,,,12706.03,0
5155020,08:19:45,08:19:45,588,51,0,0,,,13121.21,0
5155020,08:20:45,08:20:45,758,52,0,0,,,13469.80,0
5155020,08:21:16,08:21:16,5347,53,0,0,,,13639.08,0
5155020,08:22:22,08:22:22,750,54,0,0,,,14045.91,0
5155020,08:23:00,08:23:00,754,55,0,0,,,14244.43,0
5155020,08:24:06,08:24:06,760,56,0,0,,,14608.95,0
5155020,08:25:00,08:25:00,5866,57,1,0,,,14854.08,1
5156020,10:00:00,10:00:00,4671,1,0,0,,,0.00,1
5156020,10:01:34,10:01:34,4622,2,0,0,,,601.77,0
5156020,10:02:38,10:02:38,6387,3,0,0,,,994.78,0
5156020,10:03:44,10:03:44,4624,4,0,0,,,1452.72,0
5156020,10:04:18,10:04:18,4625,5,0,0,,,1668.71,0
5156020,10:05:48,10:05:48,6320,6,0,0,,,2249.70,0
5156020,10:08:00,10:08:00,6328,7,0,0,,,3085.98,1
5156020,10:08:39,10:08:39,1026,8,0,0,,,3395.27,0
5156020,10:09:05,10:09:05,1021,9,0,0,,,3627.21,0
5156020,10:13:45,10:13:45,1197,10,0,0,,,5908.26,0
5156020,10:14:06,10:14:06,1953,11,0,0,,,6085.76,0
5156020,10:15:00,10:15:00,1957,12,0,0,,,6503.15,1
5156020,10:16:24,10:16:24,1948,13,0,0,,,7123.25,0
5156020,10:17:36,10:17:36,1955,14,0,0,,,7617.36,0
5156020,10:18:33,10:18:33,1958,15,0,0,,,8021.76,0
5156020,10:20:00,10:20:00,1979,16,0,0,,,8603.29,1
5156020,10:20:53,10:20:53,1973,17,0,0,,,9025.81,0
5156020,10:22:25,10:22:25,1968,18,0,0,,,9618.87,0
5156020,10:23:01,10:23:01,1868,19,0,0,,,9894.48,0
5156020,10:24:02,10:24:02,1927,20,0,0,,,10292.07,0
5156020,10:26:37,10:26:37,1924,21,0,0,,,11387.20,0
5156020,10:27:04,10:27:04,6489,22,0,0,,,11531.18,0
5156020,10:28:00,10:28:00,6490,23,0,0,,,11917.83,1
5156020,10:28:36,10:28:36,6434,24,0,0,,,12303.50,0
5156020,10:31:24,10:31:24,1912,25,0,0,,,13972.16,0
5156020,10:32:10,10:32:10,1913,26,0,0,,,14403.97,0
5156020,10:33:15,10:33:15,1999,27,0,0,,,14998.56,0
5156020,10:34:19,10:34:19,1907,28,0,0,,,15558.40,0
5156020,10:34:58,10:34:58,1909,29,0,0,,,15941.49,0
5156020,10:36:25,10:36:25,1900,30,0,0,,,16661.22,0
5156020,10:37:20,10:37:20,1887,31,0,0,,,17069.80,0
5156020,10:38:50,10:38:50,1872,32,0,0,,,17695.58,0
5156020,10:40:16,10:40:16,1944,33,0,0,,,18119.90,0
5156020,10:42:00,10:42:00,1947,34,0,0,,,18781.06,1
5156020,10:44:46,10:44:46,1175,35,0,0,,,19764.30,0
5156020,10:47:51,10:47:51,1183,36,0,0,,,20761.96,0
5156020,10:49:08,10:49:08,1409,37,0,0,,,21312.85,0
5156020,10:50:23,10:50:23,1410,38,0,0,,,21890.91,0
5156020,10:51:16,10:51:16,1176,39,0,0,,,22302.57,0
5156020,10:51:47,10:51:47,1185,40,0,0,,,22542.01,0
5156020,10:52:35,10:52:35,1184,41,0,0,,,22781.36,0
5156020,10:53:38,10:53:38,1196,42,0,0,,,23008.72,0
5156020,10:54:54,10:54:54,1189,43,0,0,,,23313.14,0
5156020,10:56:01,10:56:01,1195,44,0,0,,,23577.76,0
5156020,10:57:49,10:57:49,5272,45,0,0,,,23924.71,0
5156020,10:58:25,10:58:25,1014,46,0,0,,,24081.92,0
5156020,11:02:00,11:02:00,1032,47,1,0,,,24918.30,1
5157070,09:30:00,09:30:00,4668,1,0,0,,,0.00,1
5157070,09:31:59,09:31:59,5194,2,0,0,,,841.16,0
5157070,09:32:23,09:32:23,4618,3,0,0,,,1012.45,0
5157070,09:32:51,09:32:51,4626,4,0,0,,,1226.92,0
5157070,09:33:53,09:33:53,4620,5,0,0,,,1657.35,0
5157070,09:36:00,09:36:00,4646,6,0,0,,,2489.10,1
5157070,09:36:42,09:36:42,4644,7,0,0,,,2825.13,0
5157070,09:37:39,09:37:39,4642,8,0,0,,,3247.20,0
5157070,09:38:46,09:38:46,1680,9,0,0,,,3743.25,0
5157070,09:40:00,09:40:00,6218,10,0,0,,,4325.23,1
5157070,09:41:33,09:41:33,1684,11,0,0,,,4869.92,0
5157070,09:42:53,09:42:53,1678,12,0,0,,,5356.56,0
5157070,09:43:37,09:43:37,1686,13,0,0,,,5610.41,0
5157070,09:44:51,09:44:51,1676,14,0,0,,,5998.02,0
5157070,09:46:27,09:46:27,1705,15,0,0,,,6567.78,0
5157070,09:49:00,09:49:00,1752,16,0,0,,,7390.85,1
5157070,09:50:21,09:50:21,1702,17,0,0,,,7933.24,0
5157070,09:51:08,09:51:08,5280,18,0,0,,,8272.10,0
5157070,09:52:07,09:52:07,1682,19,0,0,,,8690.92,0
5157070,09:53:26,09:53:26,1697,20,0,0,,,9277.25,0
5157070,09:54:03,09:54:03,5223,21,0,0,,,9551.76,0
5157070,09:55:00,09:55:00,1691,22,0,0,,,9941.95,1
5157070,09:56:24,09:56:24,5281,23,0,0,,,10368.00,0
5157070,09:57:34,09:57:34,5282,24,0,0,,,10715.36,0
5157070,09:58:54,09:58:54,5283,25,0,0,,,11105.64,0
5157070,10:00:15,10:00:15,1692,26,0,0,,,11537.61,0
5157070,10:01:54,10:01:54,5254,27,0,0,,,11981.24,0
5157070,10:03:07,10:03:07,5255,28,0,0,,,12253.80,0
5157070,10:04:24,10:04:24,5256,29,0,0,,,12622.97,0
5157070,10:06:00,10:06:00,1583,30,0,0,,,13023.73,1
5157070,10:07:13,10:07:13,1479,31,0,0,,,13471.44,0
5157070,10:08:03,10:08:03,5257,32,0,0,,,13817.32,0
5157070,10:09:27,10:09:27,1687,33,0,0,,,14350.41,0
5157070,10:10:35,10:10:35,1698,34,0,0,,,14791.65,0
5157070,10:11:45,10:11:45,4901,35,0,0,,,15226.47,0
5157070,10:12:16,10:12:16,4895,36,0,0,,,15428.43,0
5157070,10:12:50,10:12:50,4898,37,0,0,,,15640.63,0
5157070,10:13:32,10:13:32,4903,38,0,0,,,15907.21,0
5157070,10:15:21,10:15:21,6525,39,0,0,,,16516.79,0
5157070,10:16:20,10:16:20,6250,40,0,0,,,16864.92,0
5157070,10:17:11,10:17:11,6252,41,0,0,,,17163.34,0
5157070,10:18:16,10:18:16,6254,42,0,0,,,17587.57,0
5157070,10:18:49,10:18:49,6255,43,0,0,,,17807.63,0
5157070,10:19:51,10:19:51,4443,44,0,0,,,18200.50,0
5157070,10:20:47,10:20:47,4702,45,0,0,,,18490.22,0
5157070,10:22:03,10:22:03,4232,46,0,0,,,18884.71,0
5157070,10:23:00,10:23:00,5550,47,0,0,,,19251.85,1
5157070,10:24:42,10:24:42,4765,48,0,0,,,19575.79,0
5157070,10:26:43,10:26:43,5210,49,0,0,,,20087.83,0
5157070,10:27:37,10:27:37,4787,50,0,0,,,20405.51,0
5157070,10:28:28,10:28:28,4776,51,0,0,,,20685.34,0
5157070,10:29:44,10:29:44,4257,52,0,0,,,21069.36,0
5157070,10:30:53,10:30:53,4255,53,0,0,,,21466.46,0
5157070,10:31:53,10:31:53,4254,54,0,0,,,21816.27,0
5157070,10:32:39,10:32:39,4252,55,0,0,,,22061.38,0
5157070,10:33:06,10:33:06,4250,56,0,0,,,22222.66,0
5157070,10:34:33,10:34:33,4274,57,0,0,,,22667.87,0
5157070,10:35:43,10:35:43,4260,58,0,0,,,23088.20,0
5157070,10:36:19,10:36:19,5228,59,0,0,,,23319.35,0
5157070,10:36:49,10:36:49,4278,60,0,0,,,23517.80,0
5157070,10:37:55,10:37:55,4265,61,0,0,,,23914.10,0
5157070,10:38:28,10:38:28,4270,62,0,0,,,24097.87,0
5157070,10:39:56,10:39:56,5763,63,0,0,,,24565.39,0
5157070,10:42:00,10:42:00,4370,64,1,0,,,25158.07,1
5158010,08:10:00,08:10:00,5547,1,0,0,,,0.00,1
5158010,08:11:56,08:11:56,5207,2,0,0,,,922.76,0
5158010,08:12:42,08:12:42,1261,3,0,0,,,1341.77,0
5158010,08:13:23,08:13:23,1240,4,0,0,,,1719.24,0
5158010,08:14:00,08:14:00,1249,5,0,0,,,2103.91,1
5158010,08:14:26,08:14:26,1268,6,0,0,,,2421.05,0
5158010,08:15:57,08:15:57,1279,7,0,0,,,3369.92,0
5158010,08:17:15,08:17:15,1336,8,0,0,,,4182.37,0
5158010,08:18:00,08:18:00,1328,9,0,0,,,4615.03,1
5158010,08:18:33,08:18:33,1334,10,0,0,,,5053.42,0
5158010,08:19:04,08:19:04,6523,11,0,0,,,5459.58,0
5158010,08:19:36,08:19:36,1338,12,0,0,,,5884.54,0
5158010,08:20:43,08:20:43,1972,13,0,0,,,6772.88,0
5158010,08:21:04,08:21:04,1984,14,0,0,,,7052.51,0
5158010,08:21:27,08:21:27,1977,15,0,0,,,7366.43,0
5158010,08:22:00,08:22:00,1951,16,0,0,,,7803.15,1
5158010,08:24:52,08:24:52,1950,17,0,0,,,8414.21,0
5158010,08:27:50,08:27:50,1915,18,0,0,,,9020.33,0
5158010,08:28:35,08:28:35,1921,19,0,0,,,9316.64,0
5158010,08:29:29,08:29:29,1923,20,0,0,,,9693.68,0
5158010,08:30:25,08:30:25,1919,21,0,0,,,10082.81,0
5158010,08:31:25,08:31:25,1916,22,0,0,,,10465.02,0
5158010,08:33:00,08:33:00,1993,23,1,0,,,11082.27,1
5159020,19:13:00,19:13:00,2551,1,0,0,,,0.00,1
5159020,19:14:12,19:14:12,2544,2,0,0,,,278.62,0
5159020,19:15:48,19:15:48,5329,3,0,0,,,617.51,0
5159020,19:16:33,19:16:33,5330,4,0,0,,,792.60,0
5159020,19:17:41,19:17:41,396,5,0,0,,,1079.54,0
5159020,19:19:12,19:19:12,384,6,0,0,,,1428.77,0
5159020,19:19:53,19:19:53,391,7,0,0,,,1600.69,0
5159020,19:21:24,19:21:24,387,8,0,0,,,1960.19,0
5159020,19:22:27,19:22:27,390,9,0,0,,,2200.74,0
5159020,19:23:40,19:23:40,388,10,0,0,,,2491.52,0
5159020,19:25:51,19:25:51,6521,11,0,0,,,3009.07,0
5159020,19:27:00,19:27:00,5597,12,0,0,,,3251.82,1
5159020,19:27:40,19:27:40,355,13,0,0,,,3430.44,0
5159020,19:28:24,19:28:24,786,14,0,0,,,3625.90,0
5159020,19:31:00,19:31:00,6090,15,0,0,,,4242.65,1
5159020,19:32:17,19:32:17,788,16,0,0,,,4555.41,0
5159020,19:33:35,19:33:35,753,17,0,0,,,4920.93,0
5159020,19:34:32,19:34:32,6306,18,0,0,,,5169.80,0
5159020,19:36:06,19:36:06,5350,19,0,0,,,5583.90,0
5159020,19:36:34,19:36:34,757,20,0,0,,,5705.63,0
5159020,19:37:35,19:37:35,5346,21,0,0,,,5976.93,0
5159020,19:38:33,19:38:33,749,22,0,0,,,6223.73,0
5159020,19:40:19,19:40:19,776,23,0,0,,,6681.99,0
5159020,19:41:00,19:41:00,745,24,0,0,,,6841.54,1
5159020,19:42:45,19:42:45,744,25,0,0,,,7124.65,0
5159020,19:44:17,19:44:17,741,26,0,0,,,7335.01,0
5159020,19:45:00,19:45:00,740,27,1,0,,,7434.77,1
5160010,15:45:00,15:45:00,5308,1,0,0,,,0.00,1
5160010,15:46:17,15:46:17,5248,2,0,0,,,451.30,0
5160010,15:46:55,15:46:55,5249,3,0,0,,,650.52,0
5160010,15:47:31,15:47:31,3687,4,0,0,,,852.28,0
5160010,15:48:48,15:48:48,3108,5,0,0,,,1246.26,0
5160010,15:49:38,15:49:38,3106,6,0,0,,,1557.48,0
5160010,15:50:08,15:50:08,3105,7,0,0,,,1739.98,0
5160010,15:50:41,15:50:41,3102,8,0,0,,,1929.00,0
5160010,15:51:25,15:51:25,5277,9,0,0,,,2206.80,0
5160010,15:52:24,15:52:24,3082,10,0,0,,,2530.36,0
5160010,15:53:06,15:53:06,6355,11,0,0,,,2792.76,0
5160010,15:53:33,15:53:33,3126,12,0,0,,,2919.50,0
5160010,15:54:08,15:54:08,6291,13,0,0,,,3143.09,0
5160010,15:54:50,15:54:50,6289,14,0,0,,,3401.74,0
5160010,15:55:16,15:55:16,3143,15,0,0,,,3555.40,0
5160010,15:56:01,15:56:01,3097,16,0,0,,,3800.35,0
5160010,15:58:00,15:58:00,2712,17,0,0,,,4363.43,1
5160010,15:58:46,15:58:46,2797,18,0,0,,,4623.90,0
5160010,15:59:55,15:59:55,2809,19,0,0,,,5033.83,0
5160010,16:00:42,16:00:42,6304,20,0,0,,,5242.65,0
5160010,16:01:13,16:01:13,6302,21,0,0,,,5434.67,0
5160010,16:02:00,16:02:00,2520,22,0,0,,,5695.60,1
5160010,16:02:54,16:02:54,5300,23,0,0,,,6004.43,0
5160010,16:05:39,16:05:39,3145,24,0,0,,,6722.23,0
5160010,16:06:58,16:06:58,3127,25,0,0,,,7021.83,0
5160010,16:07:28,16:07:28,3130,26,0,0,,,7208.56,0
5160010,16:08:37,16:08:37,3131,27,0,0,,,7523.72,0
5160010,16:09:28,16:09:28,3088,28,0,0,,,7842.03,0
5160010,16:10:04,16:10:04,3144,29,0,0,,,8053.16,0
5160010,16:11:07,16:11:07,3085,30,0,0,,,8404.41,0
5160010,16:12:11,16:12:11,3135,31,0,0,,,8767.72,0
5160010,16:12:44,16:12:44,3138,32,0,0,,,8971.29,0
5160010,16:13:50,16:13:50,3124,33,0,0,,,9332.93,0
5160010,16:14:32,16:14:32,3132,34,0,0,,,9576.54,0
5160010,16:14:56,16:14:56,3117,35,0,0,,,9723.90,0
5160010,16:16:00,16:16:00,3128,36,0,0,,,10091.37,1
5160010,16:16:23,16:16:23,3121,37,0,0,,,10259.60,0
5160010,16:17:38,16:17:38,3150,38,0,0,,,10569.83,0
5160010,16:17:57,16:17:57,3157,39,0,0,,,10702.68,0
5160010,16:18:23,16:18:23,3146,40,0,0,,,10891.98,0
5160010,16:19:21,16:19:21,2532,41,0,0,,,11278.45,0
5160010,16:19:47,16:19:47,2531,42,0,0,,,11478.71,0
5160010,16:20:18,16:20:18,2533,43,0,0,,,11711.68,0
5160010,16:21:33,16:21:33,6401,44,0,0,,,12194.46,0
5160010,16:22:50,16:22:50,3114,45,0,0,,,12605.48,0
5160010,16:24:17,16:24:17,3017,46,0,0,,,13023.06,0
5160010,16:25:00,16:25:00,5241,47,0,0,,,13284.53,1
5160010,16:25:31,16:25:31,3016,48,0,0,,,13420.55,0
5160010,16:26:41,16:26:41,3432,49,0,0,,,13741.24,0
5160010,16:27:08,16:27:08,3429,50,0,0,,,13846.78,0
5160010,16:27:43,16:27:43,3430,51,0,0,,,14015.12,0
5160010,16:28:36,16:28:36,3433,52,0,0,,,14238.49,0
5160010,16:29:38,16:29:38,3431,53,0,0,,,14511.09,0
5160010,16:29:59,16:29:59,3602,54,0,0,,,14608.64,0
5160010,16:30:37,16:30:37,3604,55,0,0,,,14790.25,0
5160010,16:31:44,16:31:44,3605,56,0,0,,,15071.22,0
5160010,16:32:29,16:32:29,3600,57,0,0,,,15290.66,0
5160010,16:34:00,16:34:00,2171,58,0,0,,,15737.95,1
5160010,16:35:33,16:35:33,2180,59,0,0,,,16056.02,0
5160010,16:37:01,16:37:01,2178,60,0,0,,,16366.96,0
5160010,16:38:00,16:38:00,3688,61,0,0,,,16573.10,1
5160010,16:38:30,16:38:30,2176,62,0,0,,,16735.25,0
5160010,16:39:13,16:39:13,2181,63,0,0,,,16967.91,0
5160010,16:40:00,16:40:00,2174,64,0,0,,,17230.12,1
5160010,16:42:00,16:42:00,981,65,0,0,,,17754.38,1
5160010,16:42:26,16:42:26,984,66,0,0,,,17933.53,0
5160010,16:42:48,16:42:48,949,67,0,0,,,18076.24,0
5160010,16:43:14,16:43:14,951,68,0,0,,,18265.20,0
5160010,16:43:54,16:43:54,973,69,0,0,,,18522.12,0
5160010,16:47:12,16:47:12,6403,70,0,0,,,19599.64,0
5160010,16:48:02,16:48:02,6021,71,0,0,,,19921.90,0
5160010,16:50:00,16:50:00,5572,72,1,0,,,20653.06,1
5161020,15:30:00,15:30:00,3065,1,0,0,,,0.00,1
5161020,15:33:42,15:33:42,3066,2,0,0,,,1256.72,0
5161020,15:34:30,15:34:30,3060,3,0,0,,,1496.41,0
5161020,15:35:25,15:35:25,3063,4,0,0,,,1702.10,0
5161020,15:35:57,15:35:57,3070,5,0,0,,,1880.71,0
5161020,15:43:00,15:43:00,3587,6,0,0,,,7763.27,0
5161020,15:43:53,15:43:53,738,7,0,0,,,8003.38,0
5161020,15:44:44,15:44:44,734,8,0,0,,,8259.12,0
5161020,15:47:06,15:47:06,328,9,0,0,,,8891.04,0
5161020,15:47:27,15:47:27,322,10,0,0,,,9036.93,0
5161020,15:48:01,15:48:01,339,11,0,0,,,9296.94,0
5161020,15:48:29,15:48:29,338,12,0,0,,,9498.80,0
5161020,15:49:00,15:49:00,384,13,0,0,,,9704.73,1
5161020,15:49:41,15:49:41,391,14,0,0,,,9876.65,0
5161020,15:51:12,15:51:12,387,15,0,0,,,10236.15,0
5161020,15:52:16,15:52:16,390,16,0,0,,,10476.70,0
5161020,15:53:29,15:53:29,388,17,0,0,,,10767.48,0
5161020,15:55:42,15:55:42,6521,18,0,0,,,11285.03,0
5161020,15:57:00,15:57:00,5599,19,0,0,,,11582.30,1
5161020,15:57:40,15:57:40,355,20,0,0,,,11707.64,0
5161020,15:58:42,15:58:42,786,21,0,0,,,11903.10,0
5161020,16:01:00,16:01:00,665,22,0,0,,,12324.10,1
5161020,16:01:52,16:01:52,6090,23,0,0,,,12521.42,0
5161020,16:03:02,16:03:02,788,24,0,0,,,12834.18,0
5161020,16:04:11,16:04:11,753,25,0,0,,,13199.70,0
5161020,16:05:02,16:05:02,6306,26,0,0,,,13448.57,0
5161020,16:06:26,16:06:26,5350,27,0,0,,,13862.67,0
5161020,16:06:52,16:06:52,757,28,0,0,,,13984.40,0
5161020,16:09:00,16:09:00,569,29,1,0,,,14603.25,1
5162070,07:52:00,07:52:00,3689,1,0,0,,,0.00,1
5162070,07:52:33,07:52:33,3267,2,0,0,,,390.49,0
5162070,07:52:56,07:52:56,3308,3,0,0,,,653.80,0
5162070,07:54:20,07:54:20,3363,4,0,0,,,1445.01,0
5162070,07:55:49,07:55:49,3794,5,0,0,,,2299.76,0
5162070,07:56:24,07:56:24,3340,6,0,0,,,2623.62,0
5162070,07:56:51,07:56:51,3343,7,0,0,,,2882.76,0
5162070,07:57:14,07:57:14,3361,8,0,0,,,3154.21,0
5162070,07:57:29,07:57:29,3326,9,0,0,,,3344.65,0
5162070,07:57:40,07:57:40,3347,10,0,0,,,3471.76,0
5162070,07:58:27,07:58:27,3341,11,0,0,,,3926.34,0
5162070,07:59:00,07:59:00,3329,12,0,0,,,4229.34,1
5162070,07:59:23,07:59:23,3353,13,0,0,,,4390.29,0
5162070,08:00:13,08:00:13,6275,14,0,0,,,4675.44,0
5162070,08:01:13,08:01:13,3359,15,0,0,,,5089.84,0
5162070,08:01:55,08:01:55,3360,16,0,0,,,5394.63,0
5162070,08:02:37,08:02:37,3357,17,0,0,,,5695.87,0
5162070,08:03:23,08:03:23,6272,18,0,0,,,5995.63,0
5162070,08:03:55,08:03:55,2684,19,0,0,,,6244.06,0
5162070,08:05:00,08:05:00,2093,20,0,0,,,6612.67,1
5162070,08:07:25,08:07:25,2041,21,0,0,,,7320.67,0
5162070,08:08:34,08:08:34,3658,22,0,0,,,7784.16,0
5162070,08:09:07,08:09:07,6187,23,0,0,,,8018.10,0
5162070,08:10:00,08:10:00,6200,24,0,0,,,8374.46,1
5162070,08:10:31,08:10:31,2486,25,0,0,,,8557.79,0
5162070,08:11:40,08:11:40,3613,26,0,0,,,8950.88,0
5162070,08:12:48,08:12:48,2099,27,0,0,,,9311.17,0
5162070,08:13:29,08:13:29,3209,28,0,0,,,9488.14,0
5162070,08:13:57,08:13:57,3243,29,0,0,,,9624.24,0
5162070,08:14:47,08:14:47,3210,30,0,0,,,9898.76,0
5162070,08:15:18,08:15:18,3212,31,0,0,,,10090.61,0
5162070,08:16:02,08:16:02,3215,32,0,0,,,10337.26,0
5162070,08:16:30,08:16:30,3217,33,0,0,,,10503.13,0
5162070,08:17:26,08:17:26,3219,34,0,0,,,10821.10,0
5162070,08:18:13,08:18:13,3221,35,0,0,,,11009.23,0
5162070,08:18:54,08:18:54,3244,36,0,0,,,11239.83,0
5162070,08:20:00,08:20:00,3222,37,0,0,,,11606.30,1
5162070,08:20:19,08:20:19,3223,38,0,0,,,11746.33,0
5162070,08:20:40,08:20:40,3226,39,0,0,,,11908.92,0
5162070,08:21:13,08:21:13,3228,40,0,0,,,12161.58,0
5162070,08:22:11,08:22:11,3230,41,0,0,,,12515.58,0
5162070,08:22:51,08:22:51,3718,42,0,0,,,12789.07,0
5162070,08:23:13,08:23:13,2203,43,0,0,,,12956.41,0
5162070,08:23:48,08:23:48,3707,44,0,0,,,13237.19,0
5162070,08:24:05,08:24:05,3484,45,0,0,,,13373.07,0
5162070,08:24:48,08:24:48,6287,46,0,0,,,13690.45,0
5162070,08:25:21,08:25:21,3483,47,0,0,,,13944.69,0
5162070,08:26:00,08:26:00,3486,48,0,0,,,14211.13,1
5162070,08:27:01,08:27:01,6517,49,0,0,,,14573.15,0
5162070,08:28:00,08:28:00,6515,50,0,0,,,14901.69,0
5162070,08:28:43,08:28:43,5876,51,0,0,,,15166.03,0
5162070,08:29:36,08:29:36,658,52,0,0,,,15436.51,0
5162070,08:30:13,08:30:13,666,53,0,0,,,15639.20,0
5162070,08:30:53,08:30:53,661,54,0,0,,,15843.42,0
5162070,08:31:18,08:31:18,663,55,0,0,,,15978.61,0
5162070,08:31:45,08:31:45,660,56,0,0,,,16146.52,0
5162070,08:33:00,08:33:00,6106,57,0,0,,,16514.07,1
5162070,08:33:55,08:33:55,673,58,0,0,,,16819.81,0
5162070,08:34:38,08:34:38,655,59,0,0,,,17126.83,0
5162070,08:34:58,08:34:58,676,60,0,0,,,17268.32,0
5162070,08:35:28,08:35:28,653,61,0,0,,,17473.17,0
5162070,08:35:55,08:35:55,675,62,0,0,,,17673.91,0
5162070,08:36:28,08:36:28,680,63,0,0,,,17891.21,0
5162070,08:37:03,08:37:03,513,64,0,0,,,18107.56,0
5162070,08:38:44,08:38:44,710,65,0,0,,,18676.16,0
5162070,08:41:00,08:41:00,689,66,0,0,,,19348.84,1
5162070,08:41:31,08:41:31,682,67,0,0,,,19543.18,0
5162070,08:42:00,08:42:00,684,68,0,0,,,19730.61,0
5162070,08:42:32,08:42:32,687,69,0,0,,,19932.89,0
5162070,08:43:01,08:43:01,686,70,0,0,,,20101.91,0
5162070,08:43:45,08:43:45,247,71,0,0,,,20388.31,0
5162070,08:44:20,08:44:20,244,72,0,0,,,20576.51,0
5162070,08:44:52,08:44:52,242,73,0,0,,,20767.92,0
5162070,08:45:32,08:45:32,238,74,0,0,,,20995.19,0
5162070,08:46:04,08:46:04,240,75,0,0,,,21199.94,0
5162070,08:47:00,08:47:00,230,76,0,0,,,21514.05,1
5162070,08:47:18,08:47:18,232,77,0,0,,,21703.49,0
5162070,08:48:00,08:48:00,5654,78,1,0,,,22128.81,1
5163010,24:00:00,24:00:00,5654,1,0,0,,,0.00,1
5163010,24:00:57,24:00:57,221,2,0,0,,,275.37,0
5163010,24:02:35,24:02:35,219,3,0,0,,,676.78,0
5163010,24:04:20,24:04:20,233,4,0,0,,,1211.51,0
5163010,24:05:00,24:05:00,229,5,0,0,,,1393.71,1
5163010,24:05:34,24:05:34,6266,6,0,0,,,1712.39,0
5163010,24:05:54,24:05:54,237,7,0,0,,,1915.42,0
5163010,24:06:17,24:06:17,241,8,0,0,,,2143.97,0
5163010,24:06:39,24:06:39,245,9,0,0,,,2354.67,0
5163010,24:06:59,24:06:59,246,10,0,0,,,2533.58,0
5163010,24:07:13,24:07:13,239,11,0,0,,,2691.21,0
5163010,24:07:31,24:07:31,243,12,0,0,,,2861.88,0
5163010,24:07:49,24:07:49,248,13,0,0,,,3047.77,0
5163010,24:08:04,24:08:04,685,14,0,0,,,3191.72,0
5163010,24:08:29,24:08:29,683,15,0,0,,,3438.88,0
5163010,24:09:00,24:09:00,688,16,0,0,,,3676.49,1
5163010,24:10:52,24:10:52,711,17,0,0,,,4208.32,0
5163010,24:11:40,24:11:40,712,18,0,0,,,4477.01,0
5163010,24:12:37,24:12:37,514,19,0,0,,,4813.80,0
5163010,24:13:15,24:13:15,681,20,0,0,,,5018.69,0
5163010,24:13:48,24:13:48,674,21,0,0,,,5205.29,0
5163010,24:14:16,24:14:16,652,22,0,0,,,5405.98,0
5163010,24:14:49,24:14:49,677,23,0,0,,,5650.89,0
5163010,24:15:17,24:15:17,656,24,0,0,,,5850.82,0
5163010,24:15:58,24:15:58,672,25,0,0,,,6101.07,0
5163010,24:17:00,24:17:00,649,26,0,0,,,6431.99,1
5163010,24:17:18,24:17:18,664,27,0,0,,,6576.71,0
5163010,24:17:43,24:17:43,659,28,0,0,,,6770.40,0
5163010,24:18:20,24:18:20,662,29,0,0,,,7074.36,0
5163010,24:18:47,24:18:47,667,30,0,0,,,7281.12,0
5163010,24:19:08,24:19:08,657,31,0,0,,,7423.66,0
5163010,24:20:07,24:20:07,5877,32,0,0,,,7809.49,0
5163010,24:20:42,24:20:42,6516,33,0,0,,,8059.07,0
5163010,24:21:25,24:21:25,6518,34,0,0,,,8382.68,0
5163010,24:22:00,24:22:00,3487,35,0,0,,,8665.23,1
5163010,24:22:43,24:22:43,3482,36,0,0,,,8997.23,0
5163010,24:23:17,24:23:17,6286,37,0,0,,,9277.34,0
5163010,24:23:47,24:23:47,3485,38,0,0,,,9511.50,0
5163010,24:24:17,24:24:17,2205,39,0,0,,,9737.15,0
5163010,24:24:40,24:24:40,2204,40,0,0,,,9935.39,0
5163010,24:25:17,24:25:17,3231,41,0,0,,,10217.10,0
5163010,24:25:51,24:25:51,3229,42,0,0,,,10466.41,0
5163010,24:26:44,24:26:44,3227,43,0,0,,,10797.24,0
5163010,24:27:11,24:27:11,3225,44,0,0,,,11034.60,0
5163010,24:27:27,24:27:27,3224,45,0,0,,,11161.39,0
5163010,24:28:00,24:28:00,3614,46,0,0,,,11411.84,1
5163010,24:28:40,24:28:40,3245,47,0,0,,,11702.77,0
5163010,24:29:15,24:29:15,3220,48,0,0,,,11921.24,0
5163010,24:29:55,24:29:55,6510,49,0,0,,,12122.75,0
5163010,24:30:35,24:30:35,3216,50,0,0,,,12412.02,0
5163010,24:31:08,24:31:08,3214,51,0,0,,,12629.31,0
5163010,24:31:34,24:31:34,3213,52,0,0,,,12804.76,0
5163010,24:32:12,24:32:12,3211,53,0,0,,,13056.11,0
5163010,24:33:06,24:33:06,3242,54,0,0,,,13389.61,0
5163010,24:34:08,24:34:08,2098,55,0,0,,,13693.95,0
5163010,24:35:07,24:35:07,3679,56,0,0,,,14065.24,0
5163010,24:36:03,24:36:03,5224,57,0,0,,,14460.88,0
5163010,24:37:00,24:37:00,6096,58,0,0,,,14782.10,1
5163010,24:37:53,24:37:53,2034,59,0,0,,,15135.62,0
5163010,24:38:27,24:38:27,3659,60,0,0,,,15387.32,0
5163010,24:38:53,24:38:53,6095,61,0,0,,,15593.17,0
5163010,24:42:00,24:42:00,2092,62,0,0,,,16559.09,1
5163010,24:42:37,24:42:37,3024,63,0,0,,,16789.81,0
5163010,24:43:06,24:43:06,2679,64,0,0,,,16995.35,0
5163010,24:43:37,24:43:37,3333,65,0,0,,,17182.78,0
5163010,24:44:12,24:44:12,3358,66,0,0,,,17400.11,0
5163010,24:44:48,24:44:48,3349,67,0,0,,,17640.79,0
5163010,24:45:59,24:45:59,6273,68,0,0,,,18080.09,0
5163010,24:47:05,24:47:05,6274,69,0,0,,,18472.82,0
5163010,24:48:00,24:48:00,3354,70,0,0,,,18776.50,1
5163010,24:48:26,24:48:26,3350,71,0,0,,,19058.59,0
5163010,24:48:39,24:48:39,3339,72,0,0,,,19210.26,0
5163010,24:48:55,24:48:55,3346,73,0,0,,,19349.74,0
5163010,24:49:21,24:49:21,3344,74,0,0,,,19660.85,0
5163010,24:49:43,24:49:43,3345,75,0,0,,,19928.22,0
5163010,24:50:09,24:50:09,3342,76,0,0,,,20264.19,0
5163010,24:50:35,24:50:35,3332,77,0,0,,,20507.39,0
5163010,24:50:57,24:50:57,3348,78,0,0,,,20730.33,0
5163010,24:51:19,24:51:19,3351,79,0,0,,,20936.94,0
5163010,24:52:28,24:52:28,3362,80,0,0,,,21688.40,0
5163010,24:53:47,24:53:47,3309,81,0,0,,,22505.39,0
5163010,24:54:00,24:54:00,3689,82,1,0,,,22665.83,1
5164020,13:30:00,13:30:00,6553,1,0,0,,,0.00,1
5164020,13:31:06,13:31:06,2033,2,0,0,,,205.27,0
5164020,13:32:45,13:32:45,6295,3,0,0,,,527.03,0
5164020,13:33:52,13:33:52,6200,4,0,0,,,758.08,0
5164020,13:34:47,13:34:47,2486,5,0,0,,,941.41,0
5164020,13:37:00,13:37:00,3677,6,0,0,,,1373.71,1
5164020,13:39:14,13:39:14,3666,7,0,0,,,1885.92,0
5164020,13:40:35,13:40:35,5557,8,0,0,,,2165.39,0
5164020,13:42:05,13:42:05,6268,9,0,0,,,2520.00,0
5164020,13:43:30,13:43:30,6270,10,0,0,,,2859.89,0
5164020,13:45:49,13:45:49,3547,11,0,0,,,3345.19,0
5164020,13:47:05,13:47:05,3549,12,0,0,,,3645.93,0
5164020,13:49:11,13:49:11,6228,13,0,0,,,4083.21,0
5164020,13:52:06,13:52:06,3567,14,0,0,,,4667.65,0
5164020,13:53:00,13:53:00,6418,15,0,0,,,4888.80,1
5164020,13:54:31,13:54:31,3672,16,0,0,,,5435.52,0
5164020,13:56:00,13:56:00,3644,17,0,0,,,6016.86,1
5164020,13:57:10,13:57:10,6416,18,0,0,,,6320.53,0
5164020,13:58:16,13:58:16,5545,19,0,0,,,6635.08,0
5164020,13:59:53,13:59:53,725,20,0,0,,,7078.58,0
5164020,14:01:50,14:01:50,6415,21,0,0,,,7586.99,0
5164020,14:02:36,14:02:36,718,22,0,0,,,7791.59,0
5164020,14:03:50,14:03:50,5598,23,0,0,,,8158.22,0
5164020,14:04:22,14:04:22,355,24,0,0,,,8307.23,0
5164020,14:05:04,14:05:04,786,25,0,0,,,8502.69,0
5164020,14:08:00,14:08:00,6402,26,1,0,,,9017.52,1
5165070,10:35:00,10:35:00,3676,1,0,0,,,0.00,1
5165070,10:35:58,10:35:58,3398,2,0,0,,,335.68,0
5165070,10:36:37,10:36:37,3400,3,0,0,,,606.94,0
5165070,10:37:38,10:37:38,2294,4,0,0,,,1062.21,0
5165070,10:38:50,10:38:50,2293,5,0,0,,,1467.33,0
5165070,10:39:08,10:39:08,2291,6,0,0,,,1599.88,0
5165070,10:39:36,10:39:36,2286,7,0,0,,,1795.07,0
5165070,10:40:15,10:40:15,2284,8,0,0,,,2083.00,0
5165070,10:41:11,10:41:11,5757,9,0,0,,,2503.68,0
5165070,10:41:55,10:41:55,2317,10,0,0,,,2804.30,0
5165070,10:42:23,10:42:23,2323,11,0,0,,,3006.87,0
5165070,10:43:04,10:43:04,2313,12,0,0,,,3309.14,0
5165070,10:43:25,10:43:25,2321,13,0,0,,,3450.44,0
5165070,10:43:58,10:43:58,2310,14,0,0,,,3695.53,0
5165070,10:44:13,10:44:13,2314,15,0,0,,,3802.10,0
5165070,10:44:44,10:44:44,2318,16,0,0,,,4039.40,0
5165070,10:45:37,10:45:37,3103,17,0,0,,,4396.53,0
5165070,10:46:06,10:46:06,3104,18,0,0,,,4589.59,0
5165070,10:46:30,10:46:30,3107,19,0,0,,,4760.82,0
5165070,10:46:58,10:46:58,3154,20,0,0,,,4964.20,0
5165070,10:47:19,10:47:19,3109,21,0,0,,,5131.15,0
5165070,10:47:57,10:47:57,3119,22,0,0,,,5367.56,0
5165070,10:48:54,10:48:54,3721,23,0,0,,,5795.17,0
5165070,10:51:00,10:51:00,5248,24,1,0,,,6725.78,1
5166010,11:09:00,11:09:00,87,1,0,0,,,0.00,1
5166010,11:10:06,11:10:06,92,2,0,0,,,349.41,0
5166010,11:11:12,11:11:12,89,3,0,0,,,697.92,0
5166010,11:12:06,11:12:06,88,4,0,0,,,955.80,0
5166010,11:12:48,11:12:48,96,5,0,0,,,1197.09,0
5166010,11:14:00,11:14:00,51,6,0,0,,,1617.07,1
5166010,11:14:54,11:14:54,95,7,0,0,,,2052.70,0
5166010,11:15:30,11:15:30,9,8,0,0,,,2319.57,0
5166010,11:16:08,11:16:08,13,9,0,0,,,2570.29,0
5166010,11:16:30,11:16:30,7,10,0,0,,,2733.58,0
5166010,11:16:51,11:16:51,11,11,0,0,,,2865.37,0
5166010,11:17:20,11:17:20,128,12,0,0,,,3095.32,0
5166010,11:17:54,11:17:54,130,13,0,0,,,3309.66,0
5166010,11:18:48,11:18:48,134,14,0,0,,,3608.39,0
5166010,11:19:44,11:19:44,131,15,0,0,,,3979.21,0
5166010,11:20:45,11:20:45,68,16,0,0,,,4422.99,0
5166010,11:23:33,11:23:33,106,17,0,0,,,5326.75,0
5166010,11:24:07,11:24:07,5306,18,0,0,,,5562.96,0
5166010,11:25:12,11:25:12,102,19,0,0,,,6031.68,0
5166010,11:26:00,11:26:00,124,20,0,0,,,6425.29,1
5166010,11:27:50,11:27:50,126,21,0,0,,,6820.47,0
5166010,11:29:09,11:29:09,184,22,0,0,,,7095.94,0
5166010,11:31:00,11:31:00,182,23,0,0,,,7471.26,1
5166010,11:32:46,11:32:46,6016,24,0,0,,,7835.12,0
5166010,11:33:34,11:33:34,121,25,0,0,,,8012.39,0
5166010,11:34:06,11:34:06,119,26,0,0,,,8123.96,0
5166010,11:35:41,11:35:41,6035,27,0,0,,,8434.96,0
5166010,11:39:03,11:39:03,5745,28,0,0,,,9003.77,0
5166010,11:40:02,11:40:02,2601,29,0,0,,,9199.36,0
5166010,11:45:00,11:45:00,2841,30,0,0,,,10119.49,1
5166010,11:47:25,11:47:25,5276,31,0,0,,,10622.52,0
5166010,11:48:44,11:48:44,5260,32,0,0,,,10943.33,0
5166010,11:49:29,11:49:29,5261,33,0,0,,,11140.51,0
5166010,11:50:15,11:50:15,2829,34,0,0,,,11347.99,0
5166010,11:50:52,11:50:52,2825,35,0,0,,,11508.82,0
5166010,11:51:59,11:51:59,5262,36,0,0,,,11803.43,0
5166010,11:52:48,11:52:48,5858,37,0,0,,,12009.01,0
5166010,11:53:42,11:53:42,5263,38,0,0,,,12219.70,0
5166010,11:54:36,11:54:36,5264,39,0,0,,,12458.73,0
5166010,11:55:34,11:55:34,2835,40,0,0,,,12710.08,0
5166010,11:56:16,11:56:16,2834,41,0,0,,,12878.24,0
5166010,11:57:06,11:57:06,2832,42,0,0,,,13051.93,0
5166010,11:57:51,11:57:51,5265,43,0,0,,,13213.29,0
5166010,11:59:18,11:59:18,3067,44,0,0,,,13875.32,0
5166010,12:00:24,12:00:24,3062,45,0,0,,,14422.56,0
5166010,12:01:06,12:01:06,3066,46,0,0,,,14726.24,0
5166010,12:01:45,12:01:45,3060,47,0,0,,,14965.93,0
5166010,12:02:31,12:02:31,3063,48,0,0,,,15171.62,0
5166010,12:02:57,12:02:57,3070,49,0,0,,,15350.23,0
5166010,12:03:18,12:03:18,2995,50,0,0,,,15554.80,0
5166010,12:03:30,12:03:30,2994,51,0,0,,,15710.56,0
5166010,12:03:51,12:03:51,2989,52,0,0,,,16002.15,0
5166010,12:04:12,12:04:12,2990,53,0,0,,,16201.29,0
5166010,12:04:57,12:04:57,2996,54,0,0,,,16752.86,0
5166010,12:05:25,12:05:25,2992,55,0,0,,,17049.29,0
5166010,12:05:57,12:05:57,3504,56,0,0,,,17514.77,0
5166010,12:08:28,12:08:28,3511,57,0,0,,,18878.68,0
5166010,12:10:00,12:10:00,6435,58,1,0,,,19852.01,1
5167070,17:15:00,17:15:00,5259,1,0,0,,,0.00,1
5167070,17:15:54,17:15:54,1530,2,0,0,,,530.30,0
5167070,17:16:44,17:16:44,1531,3,0,0,,,930.30,0
5167070,17:17:17,17:17:17,1533,4,0,0,,,1218.90,0
5167070,17:17:47,17:17:47,1805,5,0,0,,,1494.24,0
5167070,17:19:00,17:19:00,1799,6,0,0,,,2242.99,1
5167070,17:19:19,17:19:19,1807,7,0,0,,,2451.37,0
5167070,17:21:00,17:21:00,1810,8,0,0,,,3500.11,1
5167070,17:24:09,17:24:09,1801,9,0,0,,,4884.03,0
5167070,17:25:07,17:25:07,1718,10,0,0,,,5312.17,0
5167070,17:26:00,17:26:00,1721,11,0,0,,,5716.72,1
5167070,17:26:19,17:26:19,1717,12,0,0,,,5884.50,0
5167070,17:26:41,17:26:41,1666,13,0,0,,,6089.44,0
5167070,17:27:00,17:27:00,1661,14,0,0,,,6269.91,0
5167070,17:27:21,17:27:21,1663,15,0,0,,,6456.54,0
5167070,17:27:48,17:27:48,1668,16,0,0,,,6672.97,0
5167070,17:29:10,17:29:10,1490,17,0,0,,,7431.52,0
5167070,17:30:01,17:30:01,1489,18,0,0,,,7899.10,0
5167070,17:30:31,17:30:31,1480,19,0,0,,,8199.24,0
5167070,17:31:04,17:31:04,1482,20,0,0,,,8518.63,0
5167070,17:31:34,17:31:34,1487,21,0,0,,,8821.67,0
5167070,17:31:49,17:31:49,1483,22,0,0,,,8970.71,0
5167070,17:32:47,17:32:47,1539,23,0,0,,,9470.05,0
5167070,17:33:36,17:33:36,1543,24,0,0,,,9915.54,0
5167070,17:34:20,17:34:20,1506,25,0,0,,,10357.97,0
5167070,17:35:13,17:35:13,1509,26,0,0,,,10898.22,0
5167070,17:35:30,17:35:30,1499,27,0,0,,,11077.01,0
5167070,17:35:57,17:35:57,1503,28,0,0,,,11300.56,0
5167070,17:37:00,17:37:00,1551,29,0,0,,,11866.68,1
5167070,17:37:11,17:37:11,1658,30,0,0,,,12027.32,0
5167070,17:37:41,17:37:41,1659,31,0,0,,,12417.73,0
5167070,17:38:25,17:38:25,1515,32,0,0,,,12981.13,0
5167070,17:38:48,17:38:48,1517,33,0,0,,,13299.23,0
5167070,17:39:07,17:39:07,1518,34,0,0,,,13560.69,0
5167070,17:39:39,17:39:39,1457,35,0,0,,,13976.82,0
5167070,17:40:48,17:40:48,1646,36,0,0,,,14900.38,0
5167070,17:40:59,17:40:59,1645,37,0,0,,,15059.04,0
5167070,17:41:54,17:41:54,1795,38,0,0,,,15784.62,0
5167070,17:42:17,17:42:17,1781,39,0,0,,,16108.73,0
5167070,17:42:26,17:42:26,1845,40,0,0,,,16237.13,0
5167070,17:43:00,17:43:00,1789,41,0,0,,,16684.41,1
5167070,17:45:18,17:45:18,1785,42,0,0,,,17302.77,0
5167070,17:48:55,17:48:55,1794,43,0,0,,,18365.07,0
5167070,17:49:50,17:49:50,1787,44,0,0,,,18667.71,0
5167070,17:51:27,17:51:27,1798,45,0,0,,,19133.81,0
5167070,17:52:05,17:52:05,1784,46,0,0,,,19314.58,0
5167070,17:53:00,17:53:00,1792,47,0,0,,,19584.16,0
5167070,17:53:52,17:53:52,5605,48,0,0,,,19861.29,0
5167070,17:56:00,17:56:00,1754,49,1,0,,,20517.85,1
5168070,14:45:00,14:45:00,4370,1,0,0,,,0.00,1
5168070,14:46:14,14:46:14,4318,2,0,0,,,434.29,0
5168070,14:46:48,14:46:48,4316,3,0,0,,,667.78,0
5168070,14:47:36,14:47:36,4281,4,0,0,,,924.67,0
5168070,14:48:25,14:48:25,4446,5,0,0,,,1194.06,0
5168070,14:48:56,14:48:56,4272,6,0,0,,,1381.85,0
5168070,14:49:44,14:49:44,4263,7,0,0,,,1673.77,0
5168070,14:50:30,14:50:30,5227,8,0,0,,,1952.43,0
5168070,14:51:07,14:51:07,4264,9,0,0,,,2191.80,0
5168070,14:52:01,14:52:01,4273,10,0,0,,,2522.59,0
5168070,14:52:35,14:52:35,4275,11,0,0,,,2717.20,0
5168070,14:53:27,14:53:27,4251,12,0,0,,,3017.06,0
5168070,14:54:21,14:54:21,4253,13,0,0,,,3341.80,0
5168070,14:55:09,14:55:09,4256,14,0,0,,,3654.11,0
5168070,14:56:40,14:56:40,4473,15,0,0,,,4216.51,0
5168070,14:57:35,14:57:35,4269,16,0,0,,,4532.57,0
5168070,14:58:37,14:58:37,4444,17,0,0,,,4882.43,0
5168070,14:59:40,14:59:40,4702,18,0,0,,,5228.15,0
5168070,15:00:57,15:00:57,4232,19,0,0,,,5622.64,0
5168070,15:02:00,15:02:00,4221,20,0,0,,,6011.80,1
5168070,15:03:18,15:03:18,4765,21,0,0,,,6329.62,0
5168070,15:05:07,15:05:07,4442,22,0,0,,,6824.55,0
5168070,15:05:39,15:05:39,4786,23,0,0,,,7071.36,0
5168070,15:06:35,15:06:35,4777,24,0,0,,,7461.17,0
5168070,15:07:05,15:07:05,6253,25,0,0,,,7675.53,0
5168070,15:08:09,15:08:09,6251,26,0,0,,,8132.76,0
5168070,15:08:34,15:08:34,4785,27,0,0,,,8322.64,0
5168070,15:09:45,15:09:45,6385,28,0,0,,,8772.04,0
5168070,15:11:16,15:11:16,4904,29,0,0,,,9380.39,0
5168070,15:11:43,15:11:43,4897,30,0,0,,,9572.63,0
5168070,15:12:11,15:12:11,4896,31,0,0,,,9769.63,0
5168070,15:12:52,15:12:52,4902,32,0,0,,,10057.74,0
5168070,15:13:45,15:13:45,1699,33,0,0,,,10419.80,0
5168070,15:14:43,15:14:43,1688,34,0,0,,,10854.47,0
5168070,15:15:59,15:15:59,1474,35,0,0,,,11335.65,0
5168070,15:17:00,15:17:00,1582,36,0,0,,,11691.64,1
5168070,15:18:17,15:18:17,5253,37,0,0,,,12205.22,0
5168070,15:19:10,15:19:10,1693,38,0,0,,,12554.91,0
5168070,15:20:06,15:20:06,1695,39,0,0,,,12913.92,0
5168070,15:21:00,15:21:00,1700,40,0,0,,,13266.29,0
5168070,15:22:01,15:22:01,5278,41,0,0,,,13667.11,0
5168070,15:22:49,15:22:49,1679,42,0,0,,,13993.10,0
5168070,15:23:48,15:23:48,5279,43,0,0,,,14373.81,0
5168070,15:25:00,15:25:00,5229,44,0,0,,,14863.48,1
5168070,15:25:57,15:25:57,1675,45,0,0,,,15172.96,0
5168070,15:26:45,15:26:45,1696,46,0,0,,,15465.13,0
5168070,15:28:04,15:28:04,1694,47,0,0,,,15939.17,0
5168070,15:29:30,15:29:30,1690,48,0,0,,,16424.34,0
5168070,15:30:24,15:30:24,1701,49,0,0,,,16705.39,0
5168070,15:32:00,15:32:00,1751,50,0,0,,,17189.80,1
5168070,15:33:50,15:33:50,1704,51,0,0,,,18094.76,0
5168070,15:34:58,15:34:58,1852,52,0,0,,,18710.77,0
5168070,15:36:06,15:36:06,1677,53,0,0,,,19342.46,0
5168070,15:37:02,15:37:02,1685,54,0,0,,,19828.15,0
5168070,15:38:00,15:38:00,1689,55,0,0,,,20362.93,1
5168070,15:39:14,15:39:14,1681,56,0,0,,,20968.53,0
5168070,15:40:07,15:40:07,4641,57,0,0,,,21375.86,0
5168070,15:41:12,15:41:12,4643,58,0,0,,,21872.92,0
5168070,15:42:00,15:42:00,4645,59,0,0,,,22245.81,1
5168070,15:43:13,15:43:13,4640,60,0,0,,,22541.52,0
5168070,15:45:53,15:45:53,4621,61,0,0,,,23044.19,0
5168070,15:47:02,15:47:02,4627,62,0,0,,,23328.44,0
5168070,15:48:56,15:48:56,4619,63,0,0,,,23767.65,0
5168070,15:52:00,15:52:00,4668,64,1,0,,,24389.53,1
5169070,17:03:00,17:03:00,4508,1,0,0,,,0.00,1
5169070,17:04:36,17:04:36,4501,2,0,0,,,460.90,0
5169070,17:05:32,17:05:32,4561,3,0,0,,,611.01,0
5169070,17:06:38,17:06:38,4564,4,0,0,,,949.59,0
5169070,17:08:44,17:08:44,4552,5,0,0,,,1510.72,0
5169070,17:09:20,17:09:20,4567,6,0,0,,,1694.59,0
5169070,17:11:20,17:11:20,6241,7,0,0,,,2302.35,0
5169070,17:12:00,17:12:00,4576,8,0,0,,,2524.50,1
5169070,17:13:04,17:13:04,4562,9,0,0,,,2763.22,0
5169070,17:14:00,17:14:00,4565,10,0,0,,,3003.31,0
5169070,17:14:40,17:14:40,4558,11,0,0,,,3173.46,0
5169070,17:16:00,17:16:00,4113,12,0,0,,,3493.79,0
5169070,17:17:44,17:17:44,4135,13,0,0,,,3975.65,0
5169070,17:19:00,17:19:00,4104,14,0,0,,,4313.51,0
5169070,17:20:44,17:20:44,4109,15,0,0,,,4734.93,0
5169070,17:21:24,17:21:24,4101,16,0,0,,,4911.42,0
5169070,17:22:32,17:22:32,4110,17,0,0,,,5214.05,0
5169070,17:24:36,17:24:36,925,18,0,0,,,5710.49,0
5169070,17:25:24,17:25:24,933,19,0,0,,,5913.80,0
5169070,17:28:00,17:28:00,867,20,0,0,,,6520.52,1
5169070,17:28:53,17:28:53,924,21,0,0,,,6771.18,0
5169070,17:29:59,17:29:59,931,22,0,0,,,7123.50,0
5169070,17:31:09,17:31:09,926,23,0,0,,,7499.79,0
5169070,17:31:45,17:31:45,4103,24,0,0,,,7686.63,0
5169070,17:32:15,17:32:15,4114,25,0,0,,,7849.54,0
5169070,17:33:31,17:33:31,941,26,0,0,,,8281.98,0
5169070,17:34:47,17:34:47,4115,27,0,0,,,8666.61,0
5169070,17:35:54,17:35:54,5187,28,0,0,,,8964.99,0
5169070,17:36:37,17:36:37,944,29,0,0,,,9187.69,0
5169070,17:37:23,17:37:23,848,30,0,0,,,9427.64,0
5169070,17:39:00,17:39:00,875,31,0,0,,,9897.28,1
5169070,17:40:48,17:40:48,923,32,0,0,,,10396.95,0
5169070,17:41:30,17:41:30,917,33,0,0,,,10590.53,0
5169070,17:42:19,17:42:19,228,34,0,0,,,10831.80,0
5169070,17:43:12,17:43:12,231,35,0,0,,,11091.24,0
5169070,17:44:57,17:44:57,249,36,0,0,,,11591.49,0
5169070,17:45:42,17:45:42,230,37,0,0,,,11811.83,0
5169070,17:46:17,17:46:17,232,38,0,0,,,12001.27,0
5169070,17:47:00,17:47:00,235,39,0,0,,,12238.20,1
5169070,17:48:03,17:48:03,635,40,0,0,,,12510.65,0
5169070,17:49:01,17:49:01,630,41,0,0,,,12757.58,0
5169070,17:50:09,17:50:09,640,42,0,0,,,13054.28,0
5169070,17:50:59,17:50:59,625,43,0,0,,,13273.98,0
5169070,17:52:36,17:52:36,628,44,0,0,,,13694.39,0
5169070,17:54:00,17:54:00,774,45,0,0,,,14047.19,1
5169070,17:54:46,17:54:46,619,46,0,0,,,14301.50,0
5169070,17:55:23,17:55:23,623,47,0,0,,,14505.16,0
5169070,17:56:00,17:56:00,627,48,0,0,,,14710.36,0
5169070,17:56:43,17:56:43,775,49,0,0,,,14956.80,0
5169070,17:57:20,17:57:20,6326,50,0,0,,,15154.94,0
5169070,17:58:20,17:58:20,633,51,0,0,,,15474.15,0
5169070,17:59:00,17:59:00,637,52,0,0,,,15686.38,0
5169070,18:00:00,18:00:00,620,53,0,0,,,15992.32,1
5169070,18:00:44,18:00:44,5718,54,0,0,,,16225.00,0
5169070,18:01:16,18:01:16,3417,55,0,0,,,16415.44,0
5169070,18:01:52,18:01:52,3416,56,0,0,,,16600.91,0
5169070,18:02:24,18:02:24,3415,57,0,0,,,16803.76,0
5169070,18:03:53,18:03:53,3425,58,0,0,,,17300.00,0
5169070,18:04:22,18:04:22,3413,59,0,0,,,17481.34,0
5169070,18:04:52,18:04:52,3410,60,0,0,,,17657.94,0
5169070,18:05:33,18:05:33,967,61,0,0,,,17902.28,0
5169070,18:06:00,18:06:00,5236,62,0,0,,,18066.83,1
5169070,18:08:00,18:08:00,965,63,0,0,,,18439.30,1
5169070,18:10:01,18:10:01,6294,64,0,0,,,18945.15,0
5169070,18:11:31,18:11:31,3732,65,0,0,,,19352.78,0
5169070,18:12:50,18:12:50,3616,66,0,0,,,19697.54,0
5169070,18:14:05,18:14:05,3424,67,0,0,,,20009.15,0
5169070,18:14:52,18:14:52,6271,68,0,0,,,20233.93,0
5169070,18:15:47,18:15:47,3427,69,0,0,,,20462.42,0
5169070,18:17:21,18:17:21,2098,70,0,0,,,20839.51,0
5169070,18:18:55,18:18:55,2094,71,0,0,,,21242.41,0
5169070,18:20:06,18:20:06,5224,72,0,0,,,21587.31,0
5169070,18:22:00,18:22:00,2475,73,0,0,,,22049.06,1
5169070,18:22:46,18:22:46,5338,74,0,0,,,22231.31,0
5169070,18:23:52,18:23:52,2500,75,0,0,,,22475.95,0
5169070,18:25:16,18:25:16,2494,76,0,0,,,22767.06,0
5169070,18:27:00,18:27:00,5556,77,1,0,,,23177.10,1
5170010,02:14:00,02:14:00,740,1,0,0,,,0.00,1
5170010,02:14:45,02:14:45,743,2,0,0,,,303.02,0
5170010,02:15:28,02:15:28,746,3,0,0,,,600.07,0
5170010,02:16:00,02:16:00,774,4,0,0,,,809.37,1
5170010,02:16:23,02:16:23,619,5,0,0,,,1063.68,0
5170010,02:16:41,02:16:41,623,6,0,0,,,1267.34,0
5170010,02:17:00,02:17:00,627,7,0,0,,,1472.54,0
5170010,02:17:21,02:17:21,775,8,0,0,,,1718.98,0
5170010,02:17:40,02:17:40,6326,9,0,0,,,1917.18,0
5170010,02:18:10,02:18:10,633,10,0,0,,,2236.39,0
5170010,02:18:30,02:18:30,637,11,0,0,,,2448.62,0
5170010,02:19:00,02:19:00,620,12,0,0,,,2754.56,1
5170010,02:19:25,02:19:25,5718,13,0,0,,,2987.24,0
5170010,02:19:43,02:19:43,3417,14,0,0,,,3177.68,0
5170010,02:20:04,02:20:04,3416,15,0,0,,,3363.15,0
5170010,02:20:22,02:20:22,3415,16,0,0,,,3566.00,0
5170010,02:21:13,02:21:13,3425,17,0,0,,,4062.24,0
5170010,02:21:30,02:21:30,3413,18,0,0,,,4243.58,0
5170010,02:21:47,02:21:47,3410,19,0,0,,,4420.18,0
5170010,02:22:10,02:22:10,967,20,0,0,,,4664.52,0
5170010,02:22:26,02:22:26,5236,21,0,0,,,4829.07,0
5170010,02:23:00,02:23:00,965,22,0,0,,,5201.54,1
5170010,02:24:21,02:24:21,6294,23,0,0,,,5707.39,0
5170010,02:25:21,02:25:21,3732,24,0,0,,,6115.02,0
5170010,02:26:13,02:26:13,3616,25,0,0,,,6459.78,0
5170010,02:27:03,02:27:03,3424,26,0,0,,,6771.39,0
5170010,02:27:35,02:27:35,6271,27,0,0,,,6996.17,0
5170010,02:28:11,02:28:11,3427,28,0,0,,,7224.66,0
5170010,02:29:14,02:29:14,2098,29,0,0,,,7601.75,0
5170010,02:30:17,02:30:17,2094,30,0,0,,,8004.65,0
5170010,02:31:04,02:31:04,5224,31,0,0,,,8349.55,0
5170010,02:32:00,02:32:00,6096,32,1,0,,,8670.77,1
5171010,07:15:00,07:15:00,4224,1,0,0,,,0.00,1
5171010,07:17:51,07:17:51,4323,2,0,0,,,717.28,0
5171010,07:18:29,07:18:29,5905,3,0,0,,,1055.99,0
5171010,07:18:58,07:18:58,4461,4,0,0,,,1297.18,0
5171010,07:19:41,07:19:41,5903,5,0,0,,,1666.09,0
5171010,07:21:07,07:21:07,4850,6,0,0,,,2348.58,0
5171010,07:22:00,07:22:00,4854,7,0,0,,,2817.21,1
5171010,07:23:36,07:23:36,6555,8,0,0,,,3499.39,0
5171010,07:24:18,07:24:18,4848,9,0,0,,,3793.97,0
5171010,07:25:02,07:25:02,1604,10,0,0,,,4121.59,0
5171010,07:26:07,07:26:07,1626,11,0,0,,,4555.44,0
5171010,07:27:02,07:27:02,1621,12,0,0,,,4913.74,0
5171010,07:28:13,07:28:13,1616,13,0,0,,,5412.62,0
5171010,07:30:00,07:30:00,1629,14,0,0,,,6102.37,1
5171010,07:30:55,07:30:55,1612,15,0,0,,,6390.28,0
5171010,07:32:00,07:32:00,1866,16,0,0,,,6775.92,0
5171010,07:34:00,07:34:00,1863,17,0,0,,,7261.57,1
5171010,07:36:26,07:36:26,1609,18,0,0,,,7841.83,0
5171010,07:37:58,07:37:58,1618,19,0,0,,,8474.33,0
5171010,07:39:00,07:39:00,1627,20,0,0,,,8922.25,1
5171010,07:39:18,07:39:18,1606,21,0,0,,,9075.56,0
5171010,07:39:53,07:39:53,1613,22,0,0,,,9397.45,0
5171010,07:40:26,07:40:26,1603,23,0,0,,,9700.09,0
5171010,07:41:28,07:41:28,5899,24,0,0,,,10271.99,0
5171010,07:42:22,07:42:22,1861,25,0,0,,,10725.57,0
5171010,07:43:18,07:43:18,5898,26,0,0,,,11193.16,0
5171010,07:44:10,07:44:10,4653,27,0,0,,,11631.96,0
5171010,07:44:33,07:44:33,5222,28,0,0,,,11810.45,0
5171010,07:45:00,07:45:00,4661,29,0,0,,,12027.42,1
5171010,07:47:12,07:47:12,5897,30,0,0,,,12810.34,0
5171010,07:48:15,07:48:15,5895,31,0,0,,,13152.53,0
5171010,07:50:00,07:50:00,4592,32,0,0,,,13615.56,0
5171010,07:50:51,07:50:51,4587,33,0,0,,,13895.05,0
5171010,07:52:21,07:52:21,5893,34,0,0,,,14256.84,0
5171010,07:52:51,07:52:51,5892,35,0,0,,,14431.63,0
5171010,07:53:45,07:53:45,4629,36,0,0,,,14773.20,0
5171010,07:54:36,07:54:36,4635,37,0,0,,,15056.61,0
5171010,07:56:03,07:56:03,4630,38,0,0,,,15517.66,0
5171010,07:58:00,07:58:00,4664,39,0,0,,,16115.61,1
5171010,07:59:10,07:59:10,4612,40,0,0,,,16563.64,0
5171010,08:02:03,08:02:03,4594,41,0,0,,,17650.22,0
5171010,08:02:41,08:02:41,4605,42,0,0,,,17941.11,0
5171010,08:03:26,08:03:26,4604,43,0,0,,,18282.58,0
5171010,08:04:15,08:04:15,6549,44,0,0,,,18672.04,0
5171010,08:05:07,08:05:07,4596,45,0,0,,,19074.51,0
5171010,08:05:57,08:05:57,4613,46,0,0,,,19479.49,0
5171010,08:07:10,08:07:10,4602,47,0,0,,,20008.81,0
5171010,08:07:34,08:07:34,4611,48,0,0,,,20189.43,0
5171010,08:08:16,08:08:16,4609,49,0,0,,,20522.96,0
5171010,08:09:39,08:09:39,4628,50,0,0,,,21098.86,0
5171010,08:11:00,08:11:00,6547,51,1,0,,,21648.22,1
5172070,08:10:00,08:10:00,6164,1,0,0,,,0.00,1
5172070,08:12:26,08:12:26,6120,2,0,0,,,807.49,0
5172070,08:13:39,08:13:39,6122,3,0,0,,,1187.42,0
5172070,08:14:53,08:14:53,6124,4,0,0,,,1625.82,0
5172070,08:16:23,08:16:23,6126,5,0,0,,,2171.17,0
5172070,08:18:06,08:18:06,6128,6,0,0,,,2819.06,0
5172070,08:19:05,08:19:05,6130,7,0,0,,,3169.08,0
5172070,08:19:54,08:19:54,6132,8,0,0,,,3508.14,0
5172070,08:20:59,08:20:59,6134,9,0,0,,,3936.85,0
5172070,08:21:55,08:21:55,6136,10,0,0,,,4317.63,0
5172070,08:23:11,08:23:11,6138,11,0,0,,,4811.93,0
5172070,08:24:27,08:24:27,6140,12,0,0,,,5316.30,0
5172070,08:25:28,08:25:28,6142,13,0,0,,,5704.64,0
5172070,08:26:18,08:26:18,6144,14,0,0,,,6020.15,0
5172070,08:27:37,08:27:37,6146,15,0,0,,,6484.46,0
5172070,08:29:00,08:29:00,6148,16,0,0,,,6947.34,1
5172070,08:30:51,08:30:51,6185,17,0,0,,,7477.02,0
5172070,08:32:07,08:32:07,6150,18,0,0,,,7815.84,0
5172070,08:33:34,08:33:34,6152,19,0,0,,,8246.37,0
5172070,08:35:33,08:35:33,6183,20,0,0,,,8863.70,0
5172070,08:37:00,08:37:00,6181,21,0,0,,,9299.24,1
5172070,08:38:03,08:38:03,6179,22,0,0,,,9642.91,0
5172070,08:39:06,08:39:06,6154,23,0,0,,,10012.07,0
5172070,08:40:29,08:40:29,6156,24,0,0,,,10482.60,0
5172070,08:42:07,08:42:07,6158,25,0,0,,,11049.32,0
5172070,08:44:04,08:44:04,6160,26,0,0,,,11715.34,0
5172070,08:45:36,08:45:36,6162,27,0,0,,,12161.52,0
5172070,08:47:20,08:47:20,6166,28,0,0,,,12764.22,0
5172070,08:48:11,08:48:11,6168,29,0,0,,,13038.35,0
5172070,08:51:27,08:51:27,6169,30,0,0,,,13905.28,0
5172070,08:52:46,08:52:46,6178,31,0,0,,,14370.81,0
5172070,08:53:21,08:53:21,6175,32,0,0,,,14581.35,0
5172070,08:54:09,08:54:09,6173,33,0,0,,,14842.39,0
5172070,08:56:00,08:56:00,2488,34,1,0,,,15270.69,1
5173020,21:36:00,21:36:00,862,1,0,0,,,0.00,1
5173020,21:37:41,21:37:41,3924,2,0,0,,,639.79,0
5173020,21:38:27,21:38:27,3922,3,0,0,,,973.57,0
5173020,21:39:20,21:39:20,3919,4,0,0,,,1333.22,0
5173020,21:39:52,21:39:52,3918,5,0,0,,,1562.13,0
5173020,21:40:14,21:40:14,3916,6,0,0,,,1725.76,0
5173020,21:40:43,21:40:43,3905,7,0,0,,,1929.68,0
5173020,21:41:12,21:41:12,3929,8,0,0,,,2134.63,0
5173020,21:42:00,21:42:00,3912,9,0,0,,,2519.25,0
5173020,21:42:37,21:42:37,3910,10,0,0,,,2774.56,0
5173020,21:43:15,21:43:15,3908,11,0,0,,,3066.76,0
5173020,21:43:42,21:43:42,3907,12,0,0,,,3263.25,0
5173020,21:44:21,21:44:21,3927,13,0,0,,,3561.34,0
5173020,21:45:00,21:45:00,3926,14,0,0,,,3843.11,1
5173020,21:46:15,21:46:15,5941,15,0,0,,,4230.35,0
5173020,21:47:20,21:47:20,4100,16,0,0,,,4583.70,0
5173020,21:48:18,21:48:18,4097,17,0,0,,,4904.99,0
5173020,21:49:24,21:49:24,4164,18,0,0,,,5253.05,0
5173020,21:49:54,21:49:54,4165,19,0,0,,,5419.52,0
5173020,21:50:56,21:50:56,5562,20,0,0,,,5676.86,0
5173020,21:52:10,21:52:10,4162,21,0,0,,,6096.49,0
5173020,21:52:45,21:52:45,4163,22,0,0,,,6341.98,0
5173020,21:53:22,21:53:22,4010,23,0,0,,,6632.72,0
5173020,21:53:57,21:53:57,3843,24,0,0,,,6878.75,0
5173020,21:54:20,21:54:20,3844,25,0,0,,,7013.55,0
5173020,21:54:55,21:54:55,3854,26,0,0,,,7234.95,0
5173020,21:55:40,21:55:40,3852,27,0,0,,,7548.49,0
5173020,21:56:00,21:56:00,3849,28,0,0,,,7704.15,0
5173020,21:56:27,21:56:27,3848,29,0,0,,,7901.68,0
5173020,21:57:20,21:57:20,3845,30,0,0,,,8256.05,0
5173020,21:58:35,21:58:35,3934,31,0,0,,,8793.51,0
5173020,21:59:07,21:59:07,3933,32,0,0,,,9020.33,0
5173020,21:59:35,21:59:35,5044,33,0,0,,,9219.30,0
5173020,22:00:07,22:00:07,5045,34,0,0,,,9459.07,0
5173020,22:00:30,22:00:30,5119,35,0,0,,,9633.37,0
5173020,22:00:57,22:00:57,5121,36,0,0,,,9841.00,0
5173020,22:02:11,22:02:11,4527,37,0,0,,,10388.04,0
5173020,22:02:26,22:02:26,4519,38,0,0,,,10523.54,0
5173020,22:02:46,22:02:46,4521,39,0,0,,,10690.79,0
5173020,22:03:53,22:03:53,4524,40,0,0,,,11245.77,0
5173020,22:04:53,22:04:53,4498,41,0,0,,,11669.75,0
5173020,22:05:15,22:05:15,4493,42,0,0,,,11849.10,0
5173020,22:05:48,22:05:48,4495,43,0,0,,,12067.12,0
5173020,22:06:04,22:06:04,4499,44,0,0,,,12192.52,0
5173020,22:06:28,22:06:28,4497,45,0,0,,,12383.55,0
5173020,22:07:00,22:07:00,4492,46,0,0,,,12570.48,1
5173020,22:08:33,22:08:33,5290,47,0,0,,,12957.03,0
5173020,22:08:58,22:08:58,5291,48,0,0,,,13120.71,0
5173020,22:10:41,22:10:41,4560,49,0,0,,,13592.46,0
5173020,22:11:28,22:11:28,4555,50,0,0,,,13887.00,0
5173020,22:12:39,22:12:39,4531,51,0,0,,,14262.52,0
5173020,22:13:48,22:13:48,4509,52,0,0,,,14605.13,0
5173020,22:14:41,22:14:41,4501,53,0,0,,,15051.80,0
5173020,22:15:27,22:15:27,4559,54,0,0,,,15432.11,0
5173020,22:16:03,22:16:03,3986,55,0,0,,,15703.42,0
5173020,22:16:13,22:16:13,3855,56,0,0,,,15796.07,0
5173020,22:16:44,22:16:44,3857,57,0,0,,,16080.35,0
5173020,22:17:00,22:17:00,3989,58,0,0,,,16222.58,1
5173020,22:17:36,22:17:36,3874,59,0,0,,,16509.73,0
5173020,22:18:06,22:18:06,3870,60,0,0,,,16735.29,0
5173020,22:18:23,22:18:23,3875,61,0,0,,,16884.17,0
5173020,22:19:21,22:19:21,6471,62,0,0,,,17319.67,0
5173020,22:20:02,22:20:02,4033,63,0,0,,,17641.66,0
5173020,22:20:42,22:20:42,4029,64,0,0,,,17978.30,0
5173020,22:21:10,22:21:10,4035,65,0,0,,,18214.68,0
5173020,22:22:02,22:22:02,4027,66,0,0,,,18634.76,0
5173020,22:22:27,22:22:27,4032,67,0,0,,,18853.71,0
5173020,22:22:55,22:22:55,3954,68,0,0,,,19060.89,0
5173020,22:23:25,22:23:25,3953,69,0,0,,,19317.11,0
5173020,22:24:04,22:24:04,4120,70,0,0,,,19625.28,0
5173020,22:25:57,22:25:57,3981,71,0,0,,,20318.59,0
5173020,22:28:46,22:28:46,6279,72,0,0,,,21753.48,0
5173020,22:29:12,22:29:12,6277,73,0,0,,,21949.82,0
5173020,22:30:00,22:30:00,4082,74,1,0,,,22341.27,1
5174020,05:45:00,05:45:00,2831,1,0,0,,,0.00,1
5174020,05:45:50,05:45:50,2833,2,0,0,,,185.39,0
5174020,05:46:45,05:46:45,2821,3,0,0,,,380.95,0
5174020,05:47:28,05:47:28,5268,4,0,0,,,547.46,0
5174020,05:48:43,05:48:43,5269,5,0,0,,,851.47,0
5174020,05:49:22,05:49:22,5270,6,0,0,,,1033.42,0
5174020,05:50:13,05:50:13,2820,7,0,0,,,1244.96,0
5174020,05:50:56,05:50:56,2830,8,0,0,,,1444.48,0
5174020,05:51:51,05:51:51,2824,9,0,0,,,1690.89,0
5174020,05:52:46,05:52:46,2828,10,0,0,,,1951.54,0
5174020,05:53:29,05:53:29,5271,11,0,0,,,2165.50,0
5174020,05:54:04,05:54:04,2823,12,0,0,,,2324.08,0
5174020,05:55:23,05:55:23,2822,13,0,0,,,2694.53,0
5174020,05:58:00,05:58:00,2843,14,0,0,,,3377.18,1
5174020,05:59:32,05:59:32,2606,15,0,0,,,3766.98,0
5174020,06:00:58,06:00:58,5743,16,0,0,,,4211.55,0
5174020,06:03:48,06:03:48,2103,17,0,0,,,4981.62,0
5174020,06:05:15,06:05:15,5232,18,0,0,,,5429.79,0
5174020,06:05:55,06:05:55,179,19,0,0,,,5657.34,0
5174020,06:07:00,06:07:00,181,20,0,0,,,6033.78,1
5174020,06:08:09,06:08:09,183,21,0,0,,,6427.70,0
5174020,06:08:41,06:08:41,125,22,0,0,,,6621.90,0
5174020,06:10:00,06:10:00,123,23,0,0,,,7088.65,1
5174020,06:10:33,06:10:33,190,24,0,0,,,7214.96,0
5174020,06:11:41,06:11:41,160,25,0,0,,,7552.69,0
5174020,06:12:15,06:12:15,171,26,0,0,,,7757.77,0
5174020,06:12:43,06:12:43,173,27,0,0,,,7925.06,0
5174020,06:13:11,06:13:11,158,28,0,0,,,8086.34,0
5174020,06:13:45,06:13:45,154,29,0,0,,,8290.13,0
5174020,06:14:31,06:14:31,6292,30,0,0,,,8576.02,0
5174020,06:15:20,06:15:20,50,31,0,0,,,8884.63,0
5174020,06:15:57,06:15:57,49,32,0,0,,,9117.12,0
5174020,06:16:37,06:16:37,6247,33,0,0,,,9346.75,0
5174020,06:18:00,06:18:00,6245,34,0,0,,,9842.82,0
5174020,06:19:14,06:19:14,6244,35,0,0,,,10244.33,0
5174020,06:20:19,06:20:19,3,36,0,0,,,10550.60,0
5174020,06:21:45,06:21:45,6529,37,0,0,,,11071.40,0
5174020,06:22:47,06:22:47,188,38,0,0,,,11414.65,0
5174020,06:23:24,06:23:24,168,39,0,0,,,11624.78,0
5174020,06:24:04,06:24:04,5322,40,0,0,,,11865.10,0
5174020,06:25:00,06:25:00,203,41,0,0,,,12152.89,1
5174020,06:25:58,06:25:58,211,42,0,0,,,12485.02,0
5174020,06:31:51,06:31:51,3696,43,0,0,,,14390.44,0
5174020,06:32:53,06:32:53,3658,44,0,0,,,14730.39,0
5174020,06:33:59,06:33:59,2036,45,0,0,,,15098.05,0
5174020,06:34:41,06:34:41,5336,46,0,0,,,15337.07,0
5174020,06:36:00,06:36:00,3667,47,1,0,,,15764.95,1
5175010,23:31:00,23:31:00,957,1,0,0,,,0.00,1
5175010,23:31:51,23:31:51,983,2,0,0,,,345.47,0
5175010,23:33:23,23:33:23,958,3,0,0,,,944.57,0
5175010,23:35:06,23:35:06,982,4,0,0,,,1514.89,0
5175010,23:38:00,23:38:00,971,5,0,0,,,2506.19,0
5175010,23:38:35,23:38:35,950,6,0,0,,,2724.56,0
5175010,23:38:57,23:38:57,948,7,0,0,,,2855.21,0
5175010,23:39:27,23:39:27,947,8,0,0,,,3048.36,0
5175010,23:40:00,23:40:00,975,9,0,0,,,3256.66,1
5175010,23:41:00,23:41:00,2175,10,0,0,,,3743.11,1
5175010,23:41:55,23:41:55,2182,11,0,0,,,3961.01,0
5175010,23:43:20,23:43:20,3615,12,0,0,,,4262.66,0
5175010,23:44:00,23:44:00,2172,13,0,0,,,4389.90,1
5175010,23:44:31,23:44:31,2177,14,0,0,,,4551.99,0
5175010,23:45:33,23:45:33,2179,15,0,0,,,4882.07,0
5175010,23:46:56,23:46:56,2170,16,0,0,,,5246.71,0
5175010,23:48:14,23:48:14,5305,17,0,0,,,5748.27,0
5175010,23:48:41,23:48:41,3702,18,0,0,,,5910.30,0
5175010,23:49:28,23:49:28,3601,19,0,0,,,6132.63,0
5175010,23:51:09,23:51:09,3153,20,0,0,,,6647.68,0
5175010,23:51:34,23:51:34,3110,21,0,0,,,6802.41,0
5175010,23:52:23,23:52:23,3081,22,0,0,,,7125.32,0
5175010,23:53:02,23:53:02,3152,23,0,0,,,7343.30,0
5175010,23:53:35,23:53:35,3129,24,0,0,,,7518.73,0
5175010,23:53:57,23:53:57,3134,25,0,0,,,7669.09,0
5175010,23:54:38,23:54:38,3155,26,0,0,,,7969.72,0
5175010,23:55:15,23:55:15,3115,27,0,0,,,8296.23,0
5175010,23:56:25,23:56:25,6400,28,0,0,,,8747.93,0
5175010,23:57:01,23:57:01,3141,29,0,0,,,9041.21,0
5175010,23:57:30,23:57:30,3084,30,0,0,,,9332.15,0
5175010,23:58:03,23:58:03,3116,31,0,0,,,9634.34,0
5175010,23:58:27,23:58:27,3684,32,0,0,,,9820.89,0
5175010,23:59:05,23:59:05,5267,33,0,0,,,10090.25,0
5175010,23:59:23,23:59:23,3156,34,0,0,,,10251.85,0
5175010,23:59:42,23:59:42,3151,35,0,0,,,10429.03,0
5175010,24:00:21,24:00:21,3111,36,0,0,,,10631.96,0
5175010,24:01:00,24:01:00,5266,37,0,0,,,10945.32,1
5175010,24:01:33,24:01:33,3118,38,0,0,,,11210.00,0
5175010,24:01:58,24:01:58,3133,39,0,0,,,11399.44,0
5175010,24:02:20,24:02:20,3125,40,0,0,,,11575.51,0
5175010,24:03:19,24:03:19,3137,41,0,0,,,11953.79,0
5175010,24:03:46,24:03:46,3136,42,0,0,,,12154.07,0
5175010,24:04:33,24:04:33,3086,43,0,0,,,12505.64,0
5175010,24:05:25,24:05:25,3087,44,0,0,,,12921.17,0
5175010,24:06:05,24:06:05,3139,45,0,0,,,13229.26,0
5175010,24:06:34,24:06:34,3638,46,0,0,,,13452.84,0
5175010,24:08:42,24:08:42,3639,47,0,0,,,14257.25,0
5175010,24:10:24,24:10:24,5299,48,0,0,,,14862.02,0
5175010,24:11:00,24:11:00,3669,49,0,0,,,15132.49,1
5175010,24:12:02,24:12:02,6301,50,0,0,,,15497.73,0
5175010,24:12:32,24:12:32,6303,51,0,0,,,15690.18,0
5175010,24:13:19,24:13:19,2808,52,0,0,,,15922.75,0
5175010,24:14:19,24:14:19,2801,53,0,0,,,16329.95,0
5175010,24:15:00,24:15:00,2804,54,0,0,,,16580.90,1
5175010,24:16:11,24:16:11,3098,55,0,0,,,17090.07,0
5175010,24:16:33,24:16:33,3142,56,0,0,,,17266.91,0
5175010,24:17:04,24:17:04,6290,57,0,0,,,17496.29,0
5175010,24:17:34,24:17:34,3099,58,0,0,,,17760.08,0
5175010,24:17:52,24:17:52,3101,59,0,0,,,17918.04,0
5175010,24:18:13,24:18:13,6354,60,0,0,,,18064.86,0
5175010,24:18:52,24:18:52,5297,61,0,0,,,18396.32,0
5175010,24:19:25,24:19:25,3642,62,0,0,,,18645.48,0
5175010,24:19:58,24:19:58,3103,63,0,0,,,18906.98,0
5175010,24:20:24,24:20:24,3104,64,0,0,,,19100.04,0
5175010,24:20:46,24:20:46,3107,65,0,0,,,19271.27,0
5175010,24:21:12,24:21:12,3154,66,0,0,,,19474.65,0
5175010,24:21:31,24:21:31,3109,67,0,0,,,19641.60,0
5175010,24:22:06,24:22:06,3119,68,0,0,,,19878.01,0
5175010,24:22:59,24:22:59,3721,69,0,0,,,20305.62,0
5175010,24:24:00,24:24:00,5308,70,1,0,,,20786.22,1
5176010,06:00:00,06:00:00,862,1,0,0,,,0.00,1
5176010,06:01:30,06:01:30,3924,2,0,0,,,639.79,0
5176010,06:02:11,06:02:11,3922,3,0,0,,,973.57,0
5176010,06:02:58,06:02:58,3919,4,0,0,,,1333.22,0
5176010,06:03:26,06:03:26,3918,5,0,0,,,1562.13,0
5176010,06:03:46,06:03:46,3916,6,0,0,,,1725.76,0
5176010,06:04:11,06:04:11,3905,7,0,0,,,1929.68,0
5176010,06:04:37,06:04:37,3929,8,0,0,,,2134.63,0
5176010,06:05:20,06:05:20,3912,9,0,0,,,2519.25,0
5176010,06:05:53,06:05:53,3910,10,0,0,,,2774.56,0
5176010,06:06:27,06:06:27,3908,11,0,0,,,3066.76,0
5176010,06:06:51,06:06:51,3907,12,0,0,,,3263.25,0
5176010,06:07:25,06:07:25,3927,13,0,0,,,3561.34,0
5176010,06:08:00,06:08:00,3926,14,0,0,,,3843.11,1
5176010,06:09:28,06:09:28,5941,15,0,0,,,4230.35,0
5176010,06:10:44,06:10:44,4100,16,0,0,,,4583.70,0
5176010,06:11:52,06:11:52,4097,17,0,0,,,4904.99,0
5176010,06:13:08,06:13:08,4164,18,0,0,,,5253.05,0
5176010,06:13:44,06:13:44,4165,19,0,0,,,5419.52,0
5176010,06:14:56,06:14:56,5562,20,0,0,,,5676.86,0
5176010,06:16:03,06:16:03,4162,21,0,0,,,6096.49,0
5176010,06:16:34,06:16:34,4163,22,0,0,,,6341.98,0
5176010,06:17:08,06:17:08,4010,23,0,0,,,6632.72,0
5176010,06:17:39,06:17:39,3843,24,0,0,,,6878.75,0
5176010,06:18:00,06:18:00,3844,25,0,0,,,7013.55,0
5176010,06:18:31,06:18:31,3854,26,0,0,,,7234.95,0
5176010,06:19:12,06:19:12,3852,27,0,0,,,7548.49,0
5176010,06:19:30,06:19:30,3849,28,0,0,,,7704.15,0
5176010,06:19:54,06:19:54,3848,29,0,0,,,7901.68,0
5176010,06:20:42,06:20:42,3845,30,0,0,,,8256.05,0
5176010,06:21:49,06:21:49,3934,31,0,0,,,8793.51,0
5176010,06:22:18,06:22:18,3933,32,0,0,,,9020.33,0
5176010,06:22:43,06:22:43,5044,33,0,0,,,9219.30,0
5176010,06:23:12,06:23:12,5045,34,0,0,,,9459.07,0
5176010,06:23:33,06:23:33,5119,35,0,0,,,9633.37,0
5176010,06:23:57,06:23:57,5121,36,0,0,,,9841.00,0
5176010,06:25:22,06:25:22,4527,37,0,0,,,10388.04,0
5176010,06:25:41,06:25:41,4519,38,0,0,,,10523.54,0
5176010,06:26:04,06:26:04,4521,39,0,0,,,10690.79,0
5176010,06:27:22,06:27:22,4524,40,0,0,,,11245.77,0
5176010,06:28:32,06:28:32,4498,41,0,0,,,11669.75,0
5176010,06:28:58,06:28:58,4493,42,0,0,,,11849.10,0
5176010,06:29:37,06:29:37,4495,43,0,0,,,12067.12,0
5176010,06:29:55,06:29:55,4499,44,0,0,,,12192.52,0
5176010,06:30:23,06:30:23,4497,45,0,0,,,12383.55,0
5176010,06:31:00,06:31:00,4492,46,0,0,,,12570.48,1
5176010,06:32:47,06:32:47,5290,47,0,0,,,12957.03,0
5176010,06:33:15,06:33:15,5291,48,0,0,,,13120.71,0
5176010,06:35:12,06:35:12,4560,49,0,0,,,13592.46,0
5176010,06:36:06,06:36:06,4555,50,0,0,,,13887.00,0
5176010,06:37:28,06:37:28,4531,51,0,0,,,14262.52,0
5176010,06:38:47,06:38:47,4509,52,0,0,,,14605.13,0
5176010,06:39:54,06:39:54,4501,53,0,0,,,15051.80,0
5176010,06:40:56,06:40:56,4559,54,0,0,,,15432.11,0
5176010,06:41:44,06:41:44,3986,55,0,0,,,15703.42,0
5176010,06:41:58,06:41:58,3855,56,0,0,,,15796.07,0
5176010,06:42:39,06:42:39,3857,57,0,0,,,16080.35,0
5176010,06:43:00,06:43:00,3989,58,0,0,,,16222.58,1
5176010,06:43:44,06:43:44,3874,59,0,0,,,16509.73,0
5176010,06:44:21,06:44:21,3870,60,0,0,,,16735.29,0
5176010,06:44:42,06:44:42,3875,61,0,0,,,16884.17,0
5176010,06:45:52,06:45:52,6471,62,0,0,,,17319.67,0
5176010,06:46:42,06:46:42,4033,63,0,0,,,17641.66,0
5176010,06:47:32,06:47:32,4029,64,0,0,,,17978.30,0
5176010,06:48:06,06:48:06,4035,65,0,0,,,18214.68,0
5176010,06:49:09,06:49:09,4027,66,0,0,,,18634.76,0
5176010,06:49:40,06:49:40,4032,67,0,0,,,18853.71,0
5176010,06:50:14,06:50:14,3954,68,0,0,,,19060.89,0
5176010,06:50:51,06:50:51,3953,69,0,0,,,19317.11,0
5176010,06:51:38,06:51:38,4120,70,0,0,,,19625.28,0
5176010,06:53:57,06:53:57,3981,71,0,0,,,20318.59,0
5176010,06:56:04,06:56:04,6279,72,0,0,,,21753.48,0
5176010,06:56:24,06:56:24,6277,73,0,0,,,21949.82,0
5176010,06:57:00,06:57:00,4082,74,1,0,,,22341.27,1
5177070,13:27:00,13:27:00,5598,1,0,0,,,0.00,1
5177070,13:27:31,13:27:31,355,2,0,0,,,149.01,0
5177070,13:28:14,13:28:14,786,3,0,0,,,344.47,0
5177070,13:30:45,13:30:45,6090,4,0,0,,,961.22,0
5177070,13:32:00,13:32:00,788,5,0,0,,,1273.98,1
5177070,13:33:24,13:33:24,753,6,0,0,,,1639.50,0
5177070,13:34:27,13:34:27,6306,7,0,0,,,1888.37,0
5177070,13:36:10,13:36:10,5350,8,0,0,,,2302.47,0
5177070,13:36:41,13:36:41,757,9,0,0,,,2424.20,0
5177070,13:38:06,13:38:06,794,10,0,0,,,2741.92,0
5177070,13:39:00,13:39:00,615,11,0,0,,,2943.41,1
5177070,13:39:37,13:39:37,370,12,0,0,,,3156.15,0
5177070,13:40:14,13:40:14,363,13,0,0,,,3357.26,0
5177070,13:40:57,13:40:57,366,14,0,0,,,3572.76,0
5177070,13:42:08,13:42:08,369,15,0,0,,,3900.93,0
5177070,13:43:06,13:43:06,371,16,0,0,,,4145.59,0
5177070,13:43:56,13:43:56,639,17,0,0,,,4429.41,0
5177070,13:45:04,13:45:04,631,18,0,0,,,4780.47,0
5177070,13:45:44,13:45:44,634,19,0,0,,,4990.09,0
5177070,13:47:05,13:47:05,5654,20,1,0,,,5440.11,0
5177070,13:47:59,13:47:59,221,21,0,0,,,5715.48,0
5177070,13:49:00,13:49:00,252,22,0,0,,,6053.47,1
5177070,13:51:10,13:51:10,253,23,0,0,,,6470.11,0
5177070,13:52:57,13:52:57,219,24,0,0,,,6749.70,0
5177070,13:54:00,13:54:00,5656,25,1,0,,,6942.02,1
5178010,21:10:00,21:10:00,6093,1,0,0,,,0.00,1
5178010,21:10:38,21:10:38,4793,2,0,0,,,377.54,0
5178010,21:11:18,21:11:18,4775,3,0,0,,,746.32,0
5178010,21:11:59,21:11:59,4720,4,0,0,,,1119.43,0
5178010,21:12:20,21:12:20,4721,5,0,0,,,1331.96,0
5178010,21:12:56,21:12:56,5815,6,0,0,,,1714.12,0
5178010,21:14:16,21:14:16,6562,7,0,0,,,2530.94,0
5178010,21:15:00,21:15:00,4919,8,0,0,,,2949.06,1
5178010,21:15:25,21:15:25,4921,9,0,0,,,3160.43,0
5178010,21:15:54,21:15:54,4925,10,0,0,,,3399.54,0
5178010,21:16:39,21:16:39,4923,11,0,0,,,3779.61,0
5178010,21:18:03,21:18:03,5015,12,0,0,,,4494.33,0
5178010,21:18:35,21:18:35,4827,13,0,0,,,4770.46,0
5178010,21:19:26,21:19:26,4828,14,0,0,,,5199.06,0
5178010,21:20:00,21:20:00,4826,15,0,0,,,5492.80,1
5178010,21:20:50,21:20:50,5043,16,0,0,,,5808.55,0
5178010,21:21:26,21:21:26,4726,17,0,0,,,6071.23,0
5178010,21:21:50,21:21:50,4730,18,0,0,,,6249.31,0
5178010,21:22:19,21:22:19,4731,19,0,0,,,6476.93,0
5178010,21:22:52,21:22:52,4722,20,0,0,,,6741.80,0
5178010,21:23:52,21:23:52,4728,21,0,0,,,7138.17,0
5178010,21:24:19,21:24:19,4725,22,0,0,,,7333.50,0
5178010,21:24:55,21:24:55,5017,23,0,0,,,7614.64,0
5178010,21:26:19,21:26:19,4848,24,0,0,,,8245.46,0
5178010,21:27:00,21:27:00,1604,25,0,0,,,8573.08,1
5178010,21:28:32,21:28:32,1778,26,0,0,,,9035.08,0
5178010,21:29:38,21:29:38,1779,27,0,0,,,9408.36,0
5178010,21:30:12,21:30:12,1780,28,0,0,,,9611.03,0
5178010,21:31:35,21:31:35,1444,29,0,0,,,10062.57,0
5178010,21:32:22,21:32:22,1447,30,0,0,,,10310.15,0
5178010,21:34:44,21:34:44,1440,31,0,0,,,10948.75,0
5178010,21:35:25,21:35:25,1446,32,0,0,,,11197.61,0
5178010,21:35:59,21:35:59,1439,33,0,0,,,11403.46,0
5178010,21:36:23,21:36:23,1443,34,0,0,,,11544.30,0
5178010,21:38:00,21:38:00,1586,35,0,0,,,12021.34,1
5178010,21:38:56,21:38:56,1479,36,0,0,,,12403.18,0
5178010,21:39:27,21:39:27,1478,37,0,0,,,12630.26,0
5178010,21:40:41,21:40:41,1564,38,0,0,,,13095.02,0
5178010,21:41:09,21:41:09,1567,39,0,0,,,13282.78,0
5178010,21:42:08,21:42:08,1495,40,0,0,,,13637.93,0
5178010,21:42:59,21:42:59,1497,41,0,0,,,13990.42,0
5178010,21:44:24,21:44:24,1568,42,0,0,,,14606.09,0
5178010,21:44:54,21:44:54,4832,43,0,0,,,14812.95,0
5178010,21:45:51,21:45:51,4829,44,0,0,,,15060.32,0
5178010,21:46:50,21:46:50,4838,45,0,0,,,15453.00,0
5178010,21:47:20,21:47:20,4835,46,0,0,,,15676.79,0
5178010,21:47:54,21:47:54,4834,47,0,0,,,15911.17,0
5178010,21:49:00,21:49:00,4931,48,0,0,,,16349.59,0
5178010,21:49:34,21:49:34,4932,49,0,0,,,16574.25,0
5178010,21:50:09,21:50:09,4936,50,0,0,,,16807.46,0
5178010,21:52:00,21:52:00,4732,51,1,0,,,17506.02,1
5179010,09:00:00,09:00:00,2713,1,0,0,,,0.00,1
5179010,09:01:09,09:01:09,2233,2,0,0,,,340.54,0
5179010,09:01:29,09:01:29,2227,3,0,0,,,473.58,0
5179010,09:02:12,09:02:12,2237,4,0,0,,,682.91,0
5179010,09:02:53,09:02:53,2225,5,0,0,,,903.39,0
5179010,09:03:13,09:03:13,2238,6,0,0,,,1036.96,0
5179010,09:03:56,09:03:56,2231,7,0,0,,,1302.21,0
5179010,09:04:54,09:04:54,2229,8,0,0,,,1659.79,0
5179010,09:06:35,09:06:35,2235,9,0,0,,,2220.65,0
5179010,09:07:01,09:07:01,2240,10,0,0,,,2383.69,0
5179010,09:08:07,09:08:07,6450,11,0,0,,,2778.12,0
5179010,09:09:57,09:09:57,3675,12,0,0,,,3417.02,0
5179010,09:11:04,09:11:04,2933,13,0,0,,,4016.09,0
5179010,09:11:15,09:11:15,2936,14,0,0,,,4143.34,0
5179010,09:11:31,09:11:31,2937,15,0,0,,,4308.40,0
5179010,09:13:09,09:13:09,2940,16,0,0,,,5347.48,0
5179010,09:13:48,09:13:48,2945,17,0,0,,,5744.43,0
5179010,09:14:30,09:14:30,2946,18,0,0,,,6192.80,0
5179010,09:14:49,09:14:49,2944,19,0,0,,,6403.26,0
5179010,09:19:00,09:19:00,3708,20,1,0,,,8817.56,1
5181070,11:40:00,11:40:00,5656,1,0,0,,,0.00,1
5181070,11:40:23,11:40:23,235,2,0,0,,,121.21,0
5181070,11:41:14,11:41:14,635,3,0,0,,,393.66,0
5181070,11:42:01,11:42:01,630,4,0,0,,,640.59,0
5181070,11:42:55,11:42:55,640,5,0,0,,,937.29,0
5181070,11:43:49,11:43:49,781,6,0,0,,,1220.71,0
5181070,11:44:30,11:44:30,368,7,0,0,,,1409.38,0
5181070,11:45:27,11:45:27,5615,8,0,0,,,1696.54,0
5181070,11:46:32,11:46:32,362,9,0,0,,,1986.68,0
5181070,11:47:16,11:47:16,597,10,0,0,,,2214.50,0
5181070,11:47:56,11:47:56,6299,11,0,0,,,2424.77,0
5181070,11:50:06,11:50:06,758,12,0,0,,,2959.03,0
5181070,11:50:50,11:50:50,5347,13,0,0,,,3128.31,0
5181070,11:52:22,11:52:22,750,14,0,0,,,3535.14,0
5181070,11:53:15,11:53:15,754,15,0,0,,,3733.66,0
5181070,11:55:00,11:55:00,777,16,0,0,,,4150.30,1
5181070,11:55:59,11:55:59,575,17,0,0,,,4366.79,0
5181070,11:57:57,11:57:57,6540,18,0,0,,,4737.54,0
5181070,11:59:05,11:59:05,511,19,0,0,,,5029.75,0
5181070,12:00:00,12:00:00,512,20,0,0,,,5262.67,1
5181070,12:02:48,12:02:48,6404,21,0,0,,,5770.02,0
5181070,12:03:56,12:03:56,739,22,0,0,,,5996.65,0
5181070,12:04:33,12:04:33,580,23,0,0,,,6149.33,0
5181070,12:06:00,12:06:00,6521,24,0,0,,,6580.50,0
5181070,12:07:00,12:07:00,5598,25,1,0,,,6854.12,1
5182020,06:50:00,06:50:00,2519,1,0,0,,,0.00,1
5182020,06:53:11,06:53:11,3587,2,0,0,,,1628.43,0
5182020,06:53:45,06:53:45,738,3,0,0,,,1866.82,0
5182020,06:54:30,06:54:30,734,4,0,0,,,2122.69,0
5182020,06:55:58,06:55:58,328,5,0,0,,,2750.91,0
5182020,06:57:07,06:57:07,381,6,0,0,,,3111.08,0
5182020,06:57:50,06:57:50,382,7,0,0,,,3383.04,0
5182020,06:58:28,06:58:28,377,8,0,0,,,3602.92,0
5182020,06:59:45,06:59:45,2537,9,0,0,,,4037.03,0
5182020,07:00:57,07:00:57,2534,10,0,0,,,4455.17,0
5182020,07:02:00,07:02:00,2538,11,0,0,,,4850.97,1
5182020,07:21:00,07:21:00,5834,12,1,0,,,20824.83,1
5183010,10:20:00,10:20:00,2035,1,0,0,,,0.00,1
5183010,10:20:20,10:20:20,2033,2,0,0,,,178.22,0
5183010,10:20:39,10:20:39,2030,3,0,0,,,350.03,0
5183010,10:20:55,10:20:55,5338,4,0,0,,,483.94,0
5183010,10:21:38,10:21:38,2247,5,0,0,,,797.04,0
5183010,10:26:13,10:26:13,210,6,0,0,,,2848.85,0
5183010,10:27:27,10:27:27,6257,7,0,0,,,3407.66,0
5183010,10:28:27,10:28:27,6260,8,0,0,,,3928.79,0
5183010,10:29:00,10:29:00,6424,9,0,0,,,4205.76,1
5183010,10:30:07,10:30:07,6111,10,0,0,,,4522.12,0
5183010,10:31:00,10:31:00,6112,11,0,0,,,4786.61,0
5183010,10:33:11,10:33:11,5907,12,0,0,,,5430.47,0
5183010,10:34:00,10:34:00,5908,13,0,0,,,5673.59,1
5183010,10:34:36,10:34:36,5865,14,0,0,,,6030.32,0
5183010,10:35:44,10:35:44,6422,15,0,0,,,6673.91,0
5183010,10:36:54,10:36:54,6114,16,0,0,,,7325.84,0
5183010,10:37:37,10:37:37,6258,17,0,0,,,7676.38,0
5183010,10:38:06,10:38:06,4,18,0,0,,,7961.92,0
5183010,10:38:37,10:38:37,6259,19,0,0,,,8260.40,0
5183010,10:40:26,10:40:26,5650,20,0,0,,,9302.69,0
5183010,10:41:11,10:41:11,5648,21,0,0,,,9642.81,0
5183010,10:41:44,10:41:44,85,22,0,0,,,9885.52,0
5183010,10:42:00,10:42:00,83,23,0,0,,,10022.25,1
5183010,10:42:37,10:42:37,78,24,0,0,,,10358.52,0
5183010,10:43:00,10:43:00,80,25,0,0,,,10568.10,0
5183010,10:43:44,10:43:44,81,26,0,0,,,10885.92,0
5183010,10:44:08,10:44:08,5585,27,0,0,,,11116.34,0
5183010,10:45:01,10:45:01,5587,28,0,0,,,11528.02,0
5183010,10:46:29,10:46:29,5591,29,0,0,,,12104.93,0
5183010,10:47:01,10:47:01,6539,30,0,0,,,12400.07,0
5183010,10:47:20,10:47:20,5610,31,0,0,,,12578.71,0
5183010,10:48:00,10:48:00,5646,32,0,0,,,12964.04,1
5183010,10:48:53,10:48:53,5589,33,0,0,,,13385.63,0
5183010,10:49:24,10:49:24,5629,34,0,0,,,13634.43,0
5183010,10:50:06,10:50:06,5592,35,0,0,,,13959.44,0
5183010,10:51:00,10:51:00,5595,36,0,0,,,14382.55,1
5183010,10:55:00,10:55:00,14,37,0,0,,,15051.19,1
5183010,10:58:12,10:58:12,2818,38,0,0,,,15607.36,0
5183010,11:00:32,11:00:32,6467,39,0,0,,,16066.80,0
5183010,11:04:00,11:04:00,2837,40,1,0,,,16750.68,1
5184020,06:20:00,06:20:00,6164,1,0,0,,,0.00,1
5184020,06:22:26,06:22:26,6120,2,0,0,,,807.49,0
5184020,06:23:39,06:23:39,6122,3,0,0,,,1187.42,0
5184020,06:24:53,06:24:53,6124,4,0,0,,,1625.82,0
5184020,06:26:23,06:26:23,6126,5,0,0,,,2171.17,0
5184020,06:28:06,06:28:06,6128,6,0,0,,,2819.06,0
5184020,06:29:05,06:29:05,6130,7,0,0,,,3169.08,0
5184020,06:29:54,06:29:54,6132,8,0,0,,,3508.14,0
5184020,06:30:59,06:30:59,6134,9,0,0,,,3936.85,0
5184020,06:31:55,06:31:55,6136,10,0,0,,,4317.63,0
5184020,06:33:11,06:33:11,6138,11,0,0,,,4811.93,0
5184020,06:34:27,06:34:27,6140,12,0,0,,,5316.30,0
5184020,06:35:28,06:35:28,6142,13,0,0,,,5704.64,0
5184020,06:36:18,06:36:18,6144,14,0,0,,,6020.15,0
5184020,06:37:37,06:37:37,6146,15,0,0,,,6484.46,0
5184020,06:39:00,06:39:00,6148,16,0,0,,,6947.34,1
5184020,06:40:51,06:40:51,6185,17,0,0,,,7477.02,0
5184020,06:42:07,06:42:07,6150,18,0,0,,,7815.84,0
5184020,06:43:34,06:43:34,6152,19,0,0,,,8246.37,0
5184020,06:45:33,06:45:33,6183,20,0,0,,,8863.70,0
5184020,06:47:00,06:47:00,6181,21,0,0,,,9299.24,1
5184020,06:48:06,06:48:06,6179,22,0,0,,,9642.91,0
5184020,06:49:13,06:49:13,6154,23,0,0,,,10012.07,0
5184020,06:50:40,06:50:40,6156,24,0,0,,,10482.60,0
5184020,06:52:23,06:52:23,6158,25,0,0,,,11049.32,0
5184020,06:54:26,06:54:26,6160,26,0,0,,,11715.34,0
5184020,06:56:03,06:56:03,6162,27,0,0,,,12161.52,0
5184020,06:57:53,06:57:53,6166,28,0,0,,,12764.22,0
5184020,06:58:46,06:58:46,6168,29,0,0,,,13038.35,0
5184020,07:02:13,07:02:13,6169,30,0,0,,,13905.28,0
5184020,07:03:36,07:03:36,6178,31,0,0,,,14370.81,0
5184020,07:04:13,07:04:13,6175,32,0,0,,,14581.35,0
5184020,07:05:03,07:05:03,6173,33,0,0,,,14842.39,0
5184020,07:07:00,07:07:00,2488,34,1,0,,,15270.69,1
5186010,09:53:00,09:53:00,6402,1,0,0,,,0.00,1
5186010,09:55:18,09:55:18,649,2,0,0,,,678.59,0
5186010,09:55:42,09:55:42,664,3,0,0,,,823.31,0
5186010,09:56:21,09:56:21,5747,4,0,0,,,1044.88,0
5186010,09:57:16,09:57:16,5351,5,0,0,,,1395.95,0
5186010,09:58:19,09:58:19,6405,6,0,0,,,1799.21,0
5186010,09:59:16,09:59:16,716,7,0,0,,,2111.26,0
5186010,10:00:56,10:00:56,726,8,0,0,,,2649.14,0
5186010,10:02:20,10:02:20,727,9,0,0,,,3142.50,0
5186010,10:03:11,10:03:11,6417,10,0,0,,,3433.77,0
5186010,10:04:00,10:04:00,3566,11,0,0,,,3698.88,1
5186010,10:05:32,10:05:32,3664,12,0,0,,,4332.99,0
5186010,10:07:00,10:07:00,3558,13,0,0,,,4828.27,1
5186010,10:08:28,10:08:28,6229,14,0,0,,,5218.94,0
5186010,10:10:11,10:10:11,3552,15,0,0,,,5636.47,0
5186010,10:11:55,10:11:55,3548,16,0,0,,,6070.49,0
5186010,10:13:19,10:13:19,6227,17,0,0,,,6455.11,0
5186010,10:15:07,10:15:07,6269,18,0,0,,,6894.51,0
5186010,10:16:31,10:16:31,6267,19,0,0,,,7287.53,0
5186010,10:17:52,10:17:52,5558,20,0,0,,,7637.11,0
5186010,10:19:01,10:19:01,3536,21,0,0,,,7938.16,0
5186010,10:21:00,10:21:00,3679,22,0,0,,,8440.32,1
5186010,10:22:35,10:22:35,5224,23,0,0,,,8835.96,0
5186010,10:24:29,10:24:29,2476,24,0,0,,,9243.42,0
5186010,10:26:00,10:26:00,6553,25,1,0,,,9586.43,1
5187020,09:37:00,09:37:00,862,1,0,0,,,0.00,1
5187020,09:38:53,09:38:53,3924,2,0,0,,,639.79,0
5187020,09:39:44,09:39:44,3922,3,0,0,,,973.57,0
5187020,09:40:43,09:40:43,3919,4,0,0,,,1333.22,0
5187020,09:41:18,09:41:18,3918,5,0,0,,,1562.13,0
5187020,09:41:42,09:41:42,3916,6,0,0,,,1725.76,0
5187020,09:42:14,09:42:14,3905,7,0,0,,,1929.68,0
5187020,09:42:47,09:42:47,3929,8,0,0,,,2134.63,0
5187020,09:43:40,09:43:40,3912,9,0,0,,,2519.25,0
5187020,09:44:21,09:44:21,3910,10,0,0,,,2774.56,0
5187020,09:45:04,09:45:04,3908,11,0,0,,,3066.76,0
5187020,09:45:33,09:45:33,3907,12,0,0,,,3263.25,0
5187020,09:46:16,09:46:16,3927,13,0,0,,,3561.34,0
5187020,09:47:00,09:47:00,3926,14,0,0,,,3843.11,1
5187020,09:48:40,09:48:40,5941,15,0,0,,,4230.35,0
5187020,09:50:07,09:50:07,4100,16,0,0,,,4583.70,0
5187020,09:51:25,09:51:25,4097,17,0,0,,,4904.99,0
5187020,09:52:52,09:52:52,4164,18,0,0,,,5253.05,0
5187020,09:53:33,09:53:33,4165,19,0,0,,,5419.52,0
5187020,09:54:55,09:54:55,5562,20,0,0,,,5676.86,0
5187020,09:56:24,09:56:24,4162,21,0,0,,,6096.49,0
5187020,09:57:06,09:57:06,4163,22,0,0,,,6341.98,0
5187020,09:57:51,09:57:51,4010,23,0,0,,,6632.72,0
5187020,09:58:33,09:58:33,3843,24,0,0,,,6878.75,0
5187020,09:59:00,09:59:00,3844,25,0,0,,,7013.55,0
5187020,09:59:42,09:59:42,3854,26,0,0,,,7234.95,0
5187020,10:00:36,10:00:36,3852,27,0,0,,,7548.49,0
5187020,10:01:00,10:01:00,3849,28,0,0,,,7704.15,0
5187020,10:01:33,10:01:33,3848,29,0,0,,,7901.68,0
5187020,10:02:36,10:02:36,3845,30,0,0,,,8256.05,0
5187020,10:04:06,10:04:06,3934,31,0,0,,,8793.51,0
5187020,10:04:45,10:04:45,3933,32,0,0,,,9020.33,0
5187020,10:05:18,10:05:18,5044,33,0,0,,,9219.30,0
5187020,10:05:57,10:05:57,5045,34,0,0,,,9459.07,0
5187020,10:06:24,10:06:24,5119,35,0,0,,,9633.37,0
5187020,10:06:57,10:06:57,5121,36,0,0,,,9841.00,0
5187020,10:08:22,10:08:22,4527,37,0,0,,,10388.04,0
5187020,10:08:41,10:08:41,4519,38,0,0,,,10523.54,0
5187020,10:09:04,10:09:04,4521,39,0,0,,,10690.79,0
5187020,10:10:22,10:10:22,4524,40,0,0,,,11245.77,0
5187020,10:11:32,10:11:32,4498,41,0,0,,,11669.75,0
5187020,10:11:58,10:11:58,4493,42,0,0,,,11849.10,0
5187020,10:12:37,10:12:37,4495,43,0,0,,,12067.12,0
5187020,10:12:55,10:12:55,4499,44,0,0,,,12192.52,0
5187020,10:13:23,10:13:23,4497,45,0,0,,,12383.55,0
5187020,10:14:00,10:14:00,4492,46,0,0,,,12570.48,1
5187020,10:15:47,10:15:47,5290,47,0,0,,,12957.03,0
5187020,10:16:15,10:16:15,5291,48,0,0,,,13120.71,0
5187020,10:18:12,10:18:12,4560,49,0,0,,,13592.46,0
5187020,10:19:06,10:19:06,4555,50,0,0,,,13887.00,0
5187020,10:20:28,10:20:28,4531,51,0,0,,,14262.52,0
5187020,10:21:47,10:21:47,4509,52,0,0,,,14605.13,0
5187020,10:22:54,10:22:54,4501,53,0,0,,,15051.80,0
5187020,10:23:56,10:23:56,4559,54,0,0,,,15432.11,0
5187020,10:24:44,10:24:44,3986,55,0,0,,,15703.42,0
5187020,10:24:58,10:24:58,3855,56,0,0,,,15796.07,0
5187020,10:25:39,10:25:39,3857,57,0,0,,,16080.35,0
5187020,10:26:00,10:26:00,3989,58,0,0,,,16222.58,1
5187020,10:26:40,10:26:40,3874,59,0,0,,,16509.73,0
5187020,10:27:13,10:27:13,3870,60,0,0,,,16735.29,0
5187020,10:27:32,10:27:32,3875,61,0,0,,,16884.17,0
5187020,10:28:37,10:28:37,6471,62,0,0,,,17319.67,0
5187020,10:29:22,10:29:22,4033,63,0,0,,,17641.66,0
5187020,10:30:07,10:30:07,4029,64,0,0,,,17978.30,0
5187020,10:30:38,10:30:38,4035,65,0,0,,,18214.68,0
5187020,10:31:35,10:31:35,4027,66,0,0,,,18634.76,0
5187020,10:32:04,10:32:04,4032,67,0,0,,,18853.71,0
5187020,10:32:35,10:32:35,3954,68,0,0,,,19060.89,0
5187020,10:33:08,10:33:08,3953,69,0,0,,,19317.11,0
5187020,10:33:51,10:33:51,4120,70,0,0,,,19625.28,0
5187020,10:35:57,10:35:57,3981,71,0,0,,,20318.59,0
5187020,10:38:46,10:38:46,6279,72,0,0,,,21753.48,0
5187020,10:39:12,10:39:12,6277,73,0,0,,,21949.82,0
5187020,10:40:00,10:40:00,4082,74,1,0,,,22341.27,1
5188010,06:50:00,06:50:00,6172,1,0,0,,,0.00,1
5188010,06:51:29,06:51:29,6174,2,0,0,,,558.09,0
5188010,06:52:17,06:52:17,6176,3,0,0,,,858.85,0
5188010,06:53:11,06:53:11,6177,4,0,0,,,1232.28,0
5188010,06:53:46,06:53:46,6170,5,0,0,,,1464.27,0
5188010,06:56:47,06:56:47,6167,6,0,0,,,2345.45,0
5188010,06:58:03,06:58:03,6165,7,0,0,,,2838.42,0
5188010,06:59:15,06:59:15,6163,8,0,0,,,3327.76,0
5188010,07:00:31,07:00:31,6161,9,0,0,,,3761.31,0
5188010,07:02:35,07:02:35,6159,10,0,0,,,4534.07,0
5188010,07:03:59,07:03:59,6157,11,0,0,,,5100.82,0
5188010,07:05:12,07:05:12,6155,12,0,0,,,5577.35,0
5188010,07:06:03,07:06:03,6180,13,0,0,,,5940.17,0
5188010,07:07:00,07:07:00,6182,14,0,0,,,6289.83,1
5188010,07:08:14,07:08:14,6184,15,0,0,,,6717.21,0
5188010,07:09:59,07:09:59,6153,16,0,0,,,7344.05,0
5188010,07:11:13,07:11:13,6151,17,0,0,,,7767.60,0
5188010,07:12:22,07:12:22,6186,18,0,0,,,8106.14,0
5188010,07:14:00,07:14:00,6149,19,0,0,,,8636.09,1
5188010,07:15:14,07:15:14,6147,20,0,0,,,9099.18,0
5188010,07:16:29,07:16:29,6145,21,0,0,,,9563.46,0
5188010,07:17:19,07:17:19,6143,22,0,0,,,9884.87,0
5188010,07:18:15,07:18:15,6141,23,0,0,,,10267.53,0
5188010,07:19:27,07:19:27,6139,24,0,0,,,10771.53,0
5188010,07:20:37,07:20:37,6137,25,0,0,,,11266.01,0
5188010,07:21:29,07:21:29,6135,26,0,0,,,11646.83,0
5188010,07:22:30,07:22:30,6133,27,0,0,,,12075.41,0
5188010,07:23:20,07:23:20,6131,28,0,0,,,12414.50,0
5188010,07:24:13,07:24:13,6129,29,0,0,,,12764.59,0
5188010,07:25:50,07:25:50,6127,30,0,0,,,13413.25,0
5188010,07:27:02,07:27:02,6125,31,0,0,,,13871.17,0
5188010,07:28:15,07:28:15,6123,32,0,0,,,14336.73,0
5188010,07:29:52,07:29:52,6121,33,0,0,,,14777.04,0
5188010,07:32:00,07:32:00,6164,34,1,0,,,15437.65,1
5190070,09:00:00,09:00:00,6164,1,0,0,,,0.00,1
5190070,09:02:49,09:02:49,6120,2,0,0,,,807.49,0
5190070,09:04:14,09:04:14,6122,3,0,0,,,1187.42,0
5190070,09:05:39,09:05:39,6124,4,0,0,,,1625.82,0
5190070,09:07:24,09:07:24,6126,5,0,0,,,2171.17,0
5190070,09:09:23,09:09:23,6128,6,0,0,,,2819.06,0
5190070,09:10:31,09:10:31,6130,7,0,0,,,3169.08,0
5190070,09:11:28,09:11:28,6132,8,0,0,,,3508.14,0
5190070,09:12:43,09:12:43,6134,9,0,0,,,3936.85,0
5190070,09:13:47,09:13:47,6136,10,0,0,,,4317.63,0
5190070,09:15:16,09:15:16,6138,11,0,0,,,4811.93,0
5190070,09:16:44,09:16:44,6140,12,0,0,,,5316.30,0
5190070,09:17:55,09:17:55,6142,13,0,0,,,5704.64,0
5190070,09:18:53,09:18:53,6144,14,0,0,,,6020.15,0
5190070,09:20:24,09:20:24,6146,15,0,0,,,6484.46,0
5190070,09:22:00,09:22:00,6148,16,0,0,,,6947.34,1
5190070,09:23:51,09:23:51,6185,17,0,0,,,7477.02,0
5190070,09:25:07,09:25:07,6150,18,0,0,,,7815.84,0
5190070,09:26:34,09:26:34,6152,19,0,0,,,8246.37,0
5190070,09:28:33,09:28:33,6183,20,0,0,,,8863.70,0
5190070,09:30:00,09:30:00,6181,21,0,0,,,9299.24,1
5190070,09:31:10,09:31:10,6179,22,0,0,,,9642.91,0
5190070,09:32:20,09:32:20,6154,23,0,0,,,10012.07,0
5190070,09:33:51,09:33:51,6156,24,0,0,,,10482.60,0
5190070,09:35:39,09:35:39,6158,25,0,0,,,11049.32,0
5190070,09:37:49,09:37:49,6160,26,0,0,,,11715.34,0
5190070,09:39:30,09:39:30,6162,27,0,0,,,12161.52,0
5190070,09:41:26,09:41:26,6166,28,0,0,,,12764.22,0
5190070,09:42:22,09:42:22,6168,29,0,0,,,13038.35,0
5190070,09:45:59,09:45:59,6169,30,0,0,,,13905.28,0
5190070,09:47:26,09:47:26,6178,31,0,0,,,14370.81,0
5190070,09:48:05,09:48:05,6175,32,0,0,,,14581.35,0
5190070,09:48:57,09:48:57,6173,33,0,0,,,14842.39,0
5190070,09:51:00,09:51:00,2488,34,1,0,,,15270.69,1
5191020,08:45:00,08:45:00,3770,1,0,0,,,0.00,1
5191020,08:46:42,08:46:42,3788,2,0,1,,,412.59,0
5191020,08:48:30,08:48:30,3790,3,0,1,,,827.85,0
5191020,08:50:00,08:50:00,3786,4,0,1,,,1203.08,1
5191020,08:51:41,08:51:41,3791,5,0,1,,,1536.75,0
5191020,08:52:21,08:52:21,3322,6,0,1,,,1665.32,0
5191020,08:53:38,08:53:38,2433,7,0,1,,,1852.98,0
5191020,08:55:14,08:55:14,2921,8,0,1,,,2134.11,0
5191020,08:55:44,08:55:44,2923,9,0,1,,,2228.93,0
5191020,09:21:00,09:21:00,5834,10,1,0,,,17517.90,0
5192020,05:13:00,05:13:00,2551,1,0,0,,,0.00,1
5192020,05:13:41,05:13:41,2544,2,0,0,,,278.62,0
5192020,05:14:36,05:14:36,5329,3,0,0,,,617.51,0
5192020,05:15:01,05:15:01,5330,4,0,0,,,792.60,0
5192020,05:15:40,05:15:40,396,5,0,0,,,1079.54,0
5192020,05:16:32,05:16:32,384,6,0,0,,,1428.77,0
5192020,05:16:56,05:16:56,391,7,0,0,,,1600.69,0
5192020,05:17:48,05:17:48,387,8,0,0,,,1960.19,0
5192020,05:18:24,05:18:24,390,9,0,0,,,2200.74,0
5192020,05:19:05,05:19:05,388,10,0,0,,,2491.52,0
5192020,05:20:21,05:20:21,6521,11,0,0,,,3009.07,0
5192020,05:21:00,05:21:00,5597,12,0,0,,,3251.82,1
5192020,05:21:30,05:21:30,355,13,0,0,,,3430.44,0
5192020,05:22:03,05:22:03,786,14,0,0,,,3625.90,0
5192020,05:24:00,05:24:00,6090,15,0,0,,,4242.65,1
5192020,05:24:54,05:24:54,788,16,0,0,,,4555.41,0
5192020,05:25:48,05:25:48,753,17,0,0,,,4920.93,0
5192020,05:26:28,05:26:28,6306,18,0,0,,,5169.80,0
5192020,05:27:34,05:27:34,5350,19,0,0,,,5583.90,0
5192020,05:27:54,05:27:54,757,20,0,0,,,5705.63,0
5192020,05:28:37,05:28:37,5346,21,0,0,,,5976.93,0
5192020,05:29:17,05:29:17,749,22,0,0,,,6223.73,0
5192020,05:30:31,05:30:31,776,23,0,0,,,6681.99,0
5192020,05:31:00,05:31:00,745,24,0,0,,,6841.54,1
5192020,05:31:52,05:31:52,744,25,0,0,,,7124.65,0
5192020,05:32:38,05:32:38,741,26,0,0,,,7335.01,0
5192020,05:33:00,05:33:00,740,27,1,0,,,7434.77,1
5193010,08:30:00,08:30:00,3689,1,0,0,,,0.00,1
5193010,08:30:43,08:30:43,3267,2,0,0,,,390.49,0
5193010,08:31:12,08:31:12,3308,3,0,0,,,653.80,0
5193010,08:33:00,08:33:00,3363,4,0,0,,,1445.01,0
5193010,08:34:54,08:34:54,3794,5,0,0,,,2299.76,0
5193010,08:35:39,08:35:39,3340,6,0,0,,,2623.62,0
5193010,08:36:15,08:36:15,3343,7,0,0,,,2882.76,0
5193010,08:36:44,08:36:44,3361,8,0,0,,,3154.21,0
5193010,08:37:04,08:37:04,3326,9,0,0,,,3344.65,0
5193010,08:37:17,08:37:17,3347,10,0,0,,,3471.76,0
5193010,08:38:18,08:38:18,3341,11,0,0,,,3926.34,0
5193010,08:39:00,08:39:00,3329,12,0,0,,,4229.34,1
5193010,08:39:23,08:39:23,3353,13,0,0,,,4390.29,0
5193010,08:40:13,08:40:13,6275,14,0,0,,,4675.44,0
5193010,08:41:13,08:41:13,3359,15,0,0,,,5089.84,0
5193010,08:41:55,08:41:55,3360,16,0,0,,,5394.63,0
5193010,08:42:37,08:42:37,3357,17,0,0,,,5695.87,0
5193010,08:43:23,08:43:23,6272,18,0,0,,,5995.63,0
5193010,08:43:55,08:43:55,2684,19,0,0,,,6244.06,0
5193010,08:45:00,08:45:00,2093,20,0,0,,,6612.67,1
5193010,08:47:25,08:47:25,2041,21,0,0,,,7320.67,0
5193010,08:48:34,08:48:34,3658,22,0,0,,,7784.16,0
5193010,08:49:07,08:49:07,6187,23,0,0,,,8018.10,0
5193010,08:50:00,08:50:00,6200,24,0,0,,,8374.46,1
5193010,08:50:25,08:50:25,2486,25,0,0,,,8557.79,0
5193010,08:51:20,08:51:20,3613,26,0,0,,,8950.88,0
5193010,08:52:15,08:52:15,2099,27,0,0,,,9311.17,0
5193010,08:52:47,08:52:47,3209,28,0,0,,,9488.14,0
5193010,08:53:10,08:53:10,3243,29,0,0,,,9624.24,0
5193010,08:53:50,08:53:50,3210,30,0,0,,,9898.76,0
5193010,08:54:15,08:54:15,3212,31,0,0,,,10090.61,0
5193010,08:54:50,08:54:50,3215,32,0,0,,,10337.26,0
5193010,08:55:12,08:55:12,3217,33,0,0,,,10503.13,0
5193010,08:55:57,08:55:57,3219,34,0,0,,,10821.10,0
5193010,08:56:35,08:56:35,3221,35,0,0,,,11009.23,0
5193010,08:57:07,08:57:07,3244,36,0,0,,,11239.83,0
5193010,08:58:00,08:58:00,3222,37,0,0,,,11606.30,1
5193010,08:58:22,08:58:22,3223,38,0,0,,,11746.33,0
5193010,08:58:47,08:58:47,3226,39,0,0,,,11908.92,0
5193010,08:59:26,08:59:26,3228,40,0,0,,,12161.58,0
5193010,09:00:32,09:00:32,3230,41,0,0,,,12515.58,0
5193010,09:01:20,09:01:20,3718,42,0,0,,,12789.07,0
5193010,09:01:45,09:01:45,2203,43,0,0,,,12956.41,0
5193010,09:02:27,09:02:27,3707,44,0,0,,,13237.19,0
5193010,09:02:46,09:02:46,3484,45,0,0,,,13373.07,0
5193010,09:03:36,09:03:36,6287,46,0,0,,,13690.45,0
5193010,09:04:15,09:04:15,3483,47,0,0,,,13944.69,0
5193010,09:05:00,09:05:00,3486,48,0,0,,,14211.13,1
5193010,09:06:10,09:06:10,6517,49,0,0,,,14573.15,0
5193010,09:07:17,09:07:17,6515,50,0,0,,,14901.69,0
5193010,09:08:07,09:08:07,5876,51,0,0,,,15166.03,0
5193010,09:09:07,09:09:07,658,52,0,0,,,15436.51,0
5193010,09:09:49,09:09:49,666,53,0,0,,,15639.20,0
5193010,09:10:35,09:10:35,661,54,0,0,,,15843.42,0
5193010,09:11:03,09:11:03,663,55,0,0,,,15978.61,0
5193010,09:11:35,09:11:35,660,56,0,0,,,16146.52,0
5193010,09:13:00,09:13:00,6106,57,0,0,,,16514.07,1
5193010,09:13:55,09:13:55,673,58,0,0,,,16819.81,0
5193010,09:14:38,09:14:38,655,59,0,0,,,17126.83,0
5193010,09:14:58,09:14:58,676,60,0,0,,,17268.32,0
5193010,09:15:28,09:15:28,653,61,0,0,,,17473.17,0
5193010,09:15:55,09:15:55,675,62,0,0,,,17673.91,0
5193010,09:16:28,09:16:28,680,63,0,0,,,17891.21,0
5193010,09:17:03,09:17:03,513,64,0,0,,,18107.56,0
5193010,09:18:44,09:18:44,710,65,0,0,,,18676.16,0
5193010,09:21:00,09:21:00,689,66,0,0,,,19348.84,1
5193010,09:21:31,09:21:31,682,67,0,0,,,19543.18,0
5193010,09:22:00,09:22:00,684,68,0,0,,,19730.61,0
5193010,09:22:32,09:22:32,687,69,0,0,,,19932.89,0
5193010,09:23:01,09:23:01,686,70,0,0,,,20101.91,0
5193010,09:23:45,09:23:45,247,71,0,0,,,20388.31,0
5193010,09:24:20,09:24:20,244,72,0,0,,,20576.51,0
5193010,09:24:52,09:24:52,242,73,0,0,,,20767.92,0
5193010,09:25:32,09:25:32,238,74,0,0,,,20995.19,0
5193010,09:26:04,09:26:04,240,75,0,0,,,21199.94,0
5193010,09:27:00,09:27:00,230,76,0,0,,,21514.05,1
5193010,09:27:18,09:27:18,232,77,0,0,,,21703.49,0
5193010,09:28:00,09:28:00,5654,78,1,0,,,22128.81,1
5194020,21:35:00,21:35:00,6172,1,0,0,,,0.00,1
5194020,21:36:44,21:36:44,6174,2,0,0,,,558.09,0
5194020,21:37:41,21:37:41,6176,3,0,0,,,858.85,0
5194020,21:38:45,21:38:45,6177,4,0,0,,,1232.28,0
5194020,21:39:26,21:39:26,6170,5,0,0,,,1464.27,0
5194020,21:42:59,21:42:59,6167,6,0,0,,,2345.45,0
5194020,21:44:28,21:44:28,6165,7,0,0,,,2838.42,0
5194020,21:45:53,21:45:53,6163,8,0,0,,,3327.76,0
5194020,21:47:22,21:47:22,6161,9,0,0,,,3761.31,0
5194020,21:49:48,21:49:48,6159,10,0,0,,,4534.07,0
5194020,21:51:27,21:51:27,6157,11,0,0,,,5100.82,0
5194020,21:52:53,21:52:53,6155,12,0,0,,,5577.35,0
5194020,21:53:53,21:53:53,6180,13,0,0,,,5940.17,0
5194020,21:55:00,21:55:00,6182,14,0,0,,,6289.83,1
5194020,21:56:14,21:56:14,6184,15,0,0,,,6717.21,0
5194020,21:57:59,21:57:59,6153,16,0,0,,,7344.05,0
5194020,21:59:13,21:59:13,6151,17,0,0,,,7767.60,0
5194020,22:00:22,22:00:22,6186,18,0,0,,,8106.14,0
5194020,22:02:00,22:02:00,6149,19,0,0,,,8636.09,1
5194020,22:03:19,22:03:19,6147,20,0,0,,,9099.18,0
5194020,22:04:38,22:04:38,6145,21,0,0,,,9563.46,0
5194020,22:05:31,22:05:31,6143,22,0,0,,,9884.87,0
5194020,22:06:29,22:06:29,6141,23,0,0,,,10267.53,0
5194020,22:07:45,22:07:45,6139,24,0,0,,,10771.53,0
5194020,22:08:59,22:08:59,6137,25,0,0,,,11266.01,0
5194020,22:09:54,22:09:54,6135,26,0,0,,,11646.83,0
5194020,22:10:59,22:10:59,6133,27,0,0,,,12075.41,0
5194020,22:11:51,22:11:51,6131,28,0,0,,,12414.50,0
5194020,22:12:47,22:12:47,6129,29,0,0,,,12764.59,0
5194020,22:14:30,22:14:30,6127,30,0,0,,,13413.25,0
5194020,22:15:46,22:15:46,6125,31,0,0,,,13871.17,0
5194020,22:17:02,22:17:02,6123,32,0,0,,,14336.73,0
5194020,22:18:45,22:18:45,6121,33,0,0,,,14777.04,0
5194020,22:21:00,22:21:00,6164,34,1,0,,,15437.65,1
5195020,11:35:00,11:35:00,5296,1,0,0,,,0.00,1
5195020,11:36:41,11:36:41,5248,2,0,0,,,565.93,0
5195020,11:38:04,11:38:04,2018,3,0,0,,,979.32,0
5195020,11:38:30,11:38:30,2017,4,0,0,,,1123.15,0
5195020,11:39:30,11:39:30,2007,5,0,0,,,1387.23,0
5195020,11:40:08,11:40:08,2002,6,0,0,,,1611.48,0
5195020,11:40:46,11:40:46,2005,7,0,0,,,1837.00,0
5195020,11:42:00,11:42:00,5760,8,0,0,,,2230.49,1
5195020,11:42:35,11:42:35,2012,9,0,0,,,2426.92,0
5195020,11:43:50,11:43:50,2008,10,0,0,,,2826.71,0
5195020,11:44:29,11:44:29,2014,11,0,0,,,3034.72,0
5195020,11:45:53,11:45:53,2010,12,0,0,,,3439.03,0
5195020,11:46:29,11:46:29,2355,13,0,0,,,3603.55,0
5195020,11:47:04,11:47:04,2357,14,0,0,,,3817.50,0
5195020,11:47:27,11:47:27,2354,15,0,0,,,3943.47,0
5195020,11:48:00,11:48:00,2747,16,0,0,,,4119.06,1
5195020,11:48:36,11:48:36,2748,17,0,0,,,4283.81,0
5195020,11:49:16,11:49:16,3581,18,0,0,,,4499.25,0
5195020,11:50:09,11:50:09,2525,19,0,0,,,4791.55,0
5195020,11:50:38,11:50:38,2524,20,0,0,,,4941.21,0
5195020,11:51:02,11:51:02,2353,21,0,0,,,5038.88,0
5195020,11:51:55,11:51:55,2718,22,0,0,,,5309.86,0
5195020,11:53:11,11:53:11,2716,23,0,0,,,5631.61,0
5195020,11:53:54,11:53:54,2724,24,0,0,,,5872.80,0
5195020,11:54:40,11:54:40,2717,25,0,0,,,6101.49,0
5195020,11:55:33,11:55:33,2723,26,0,0,,,6411.69,0
5195020,11:55:56,11:55:56,3694,27,0,0,,,6539.08,0
5195020,11:56:51,11:56:51,6215,28,0,0,,,6769.12,0
5195020,11:59:25,11:59:25,2939,29,0,0,,,7374.72,0
5195020,12:00:13,12:00:13,2935,30,0,0,,,7636.33,0
5195020,12:03:00,12:03:00,3402,31,0,0,,,8399.04,1
5195020,12:04:23,12:04:23,6513,32,0,0,,,8939.30,0
5195020,12:06:00,12:06:00,3450,33,0,0,,,9611.50,1
5195020,12:06:43,12:06:43,3469,34,0,0,,,9839.98,0
5195020,12:07:56,12:07:56,3451,35,0,0,,,10216.52,0
5195020,12:08:36,12:08:36,3453,36,0,0,,,10467.00,0
5195020,12:08:53,12:08:53,3444,37,0,0,,,10576.84,0
5195020,12:09:18,12:09:18,3455,38,0,0,,,10742.39,0
5195020,12:09:55,12:09:55,3458,39,0,0,,,10961.98,0
5195020,12:10:29,12:10:29,3443,40,0,0,,,11179.55,0
5195020,12:11:00,12:11:00,5344,41,0,0,,,11356.73,1
5195020,12:12:08,12:12:08,3466,42,0,0,,,11678.75,0
5195020,12:12:55,12:12:55,3446,43,0,0,,,11915.73,0
5195020,12:14:00,12:14:00,3460,44,0,0,,,12153.82,1
5195020,12:14:25,12:14:25,3459,45,0,0,,,12355.89,0
5195020,12:14:46,12:14:46,3464,46,0,0,,,12553.85,0
5195020,12:15:20,12:15:20,3462,47,0,0,,,12757.48,0
5195020,12:15:33,12:15:33,3457,48,0,0,,,12873.95,0
5195020,12:16:11,12:16:11,2982,49,0,0,,,13093.64,0
5195020,12:16:38,12:16:38,2976,50,0,0,,,13316.84,0
5195020,12:17:00,12:17:00,2980,51,0,0,,,13497.04,0
5195020,12:17:19,12:17:19,2977,52,0,0,,,13682.98,0
5195020,12:17:41,12:17:41,2984,53,0,0,,,13824.89,0
5195020,12:20:00,12:20:00,2711,54,1,0,,,14781.05,1
5196020,08:30:00,08:30:00,2838,1,0,0,,,0.00,1
5196020,08:31:49,08:31:49,6468,2,0,0,,,449.93,0
5196020,08:33:23,08:33:23,2817,3,0,0,,,867.48,0
5196020,08:35:52,08:35:52,47,4,0,0,,,1404.82,0
5196020,08:36:58,08:36:58,41,5,0,0,,,1743.85,0
5196020,08:38:00,08:38:00,43,6,0,0,,,2044.10,1
5196020,08:38:50,08:38:50,57,7,0,0,,,2325.32,0
5196020,08:40:03,08:40:03,62,8,0,0,,,2710.24,0
5196020,08:41:23,08:41:23,55,9,0,0,,,3092.97,0
5196020,08:42:10,08:42:10,35,10,0,0,,,3331.80,0
5196020,08:43:03,08:43:03,191,11,0,0,,,3609.98,0
5196020,08:43:40,08:43:40,178,12,0,0,,,3802.17,0
5196020,08:45:00,08:45:00,141,13,0,0,,,4265.86,0
5196020,08:46:00,08:46:00,147,14,0,0,,,4592.84,1
5196020,08:46:38,08:46:38,5318,15,0,0,,,4788.04,0
5196020,08:48:11,08:48:11,153,16,0,0,,,5322.38,0
5196020,08:49:07,08:49:07,143,17,0,0,,,5610.86,0
5196020,08:50:30,08:50:30,144,18,0,0,,,6038.90,0
5196020,08:51:46,08:51:46,150,19,0,0,,,6413.61,0
5196020,08:53:13,08:53:13,140,20,0,0,,,6860.31,0
5196020,08:54:50,08:54:50,137,21,0,0,,,7384.24,0
5196020,08:56:30,08:56:30,188,22,0,0,,,7940.85,0
5196020,08:57:57,08:57:57,5322,23,0,0,,,8390.35,0
5196020,08:59:00,08:59:00,203,24,0,0,,,8678.14,1
5196020,08:59:18,08:59:18,211,25,0,0,,,9010.27,0
5196020,09:01:11,09:01:11,2243,26,0,0,,,10874.72,0
5196020,09:24:00,09:24:00,5842,27,1,0,,,27950.48,0
5197010,13:10:00,13:10:00,6164,1,0,0,,,0.00,1
5197010,13:12:49,13:12:49,6120,2,0,0,,,807.49,0
5197010,13:14:14,13:14:14,6122,3,0,0,,,1187.42,0
5197010,13:15:39,13:15:39,6124,4,0,0,,,1625.82,0
5197010,13:17:24,13:17:24,6126,5,0,0,,,2171.17,0
5197010,13:19:23,13:19:23,6128,6,0,0,,,2819.06,0
5197010,13:20:31,13:20:31,6130,7,0,0,,,3169.08,0
5197010,13:21:28,13:21:28,6132,8,0,0,,,3508.14,0
5197010,13:22:43,13:22:43,6134,9,0,0,,,3936.85,0
5197010,13:23:47,13:23:47,6136,10,0,0,,,4317.63,0
5197010,13:25:16,13:25:16,6138,11,0,0,,,4811.93,0
5197010,13:26:44,13:26:44,6140,12,0,0,,,5316.30,0
5197010,13:27:55,13:27:55,6142,13,0,0,,,5704.64,0
5197010,13:28:53,13:28:53,6144,14,0,0,,,6020.15,0
5197010,13:30:24,13:30:24,6146,15,0,0,,,6484.46,0
5197010,13:32:00,13:32:00,6148,16,0,0,,,6947.34,1
5197010,13:33:51,13:33:51,6185,17,0,0,,,7477.02,0
5197010,13:35:07,13:35:07,6150,18,0,0,,,7815.84,0
5197010,13:36:34,13:36:34,6152,19,0,0,,,8246.37,0
5197010,13:38:33,13:38:33,6183,20,0,0,,,8863.70,0
5197010,13:40:00,13:40:00,6181,21,0,0,,,9299.24,1
5197010,13:41:06,13:41:06,6179,22,0,0,,,9642.91,0
5197010,13:42:13,13:42:13,6154,23,0,0,,,10012.07,0
5197010,13:43:40,13:43:40,6156,24,0,0,,,10482.60,0
5197010,13:45:23,13:45:23,6158,25,0,0,,,11049.32,0
5197010,13:47:26,13:47:26,6160,26,0,0,,,11715.34,0
5197010,13:49:03,13:49:03,6162,27,0,0,,,12161.52,0
5197010,13:50:53,13:50:53,6166,28,0,0,,,12764.22,0
5197010,13:51:46,13:51:46,6168,29,0,0,,,13038.35,0
5197010,13:55:13,13:55:13,6169,30,0,0,,,13905.28,0
5197010,13:56:36,13:56:36,6178,31,0,0,,,14370.81,0
5197010,13:57:13,13:57:13,6175,32,0,0,,,14581.35,0
5197010,13:58:03,13:58:03,6173,33,0,0,,,14842.39,0
5197010,14:00:00,14:00:00,2488,34,1,0,,,15270.69,1
5198070,02:30:00,02:30:00,4168,1,0,0,,,0.00,1
5198070,02:33:00,02:33:00,4169,2,0,0,,,737.04,1
5198070,02:37:00,02:37:00,4170,3,0,0,,,1473.27,1
5198070,02:39:04,02:39:04,4171,4,0,0,,,1964.90,0
5198070,02:41:00,02:41:00,4172,5,0,0,,,2409.09,1
5198070,02:43:00,02:43:00,5855,6,0,0,,,2727.37,1
5198070,02:57:27,02:57:27,2244,7,0,0,,,15861.65,0
5198070,02:57:35,02:57:35,2253,8,0,0,,,15995.04,0
5198070,02:58:00,02:58:00,5201,9,0,0,,,16417.92,1
5198070,02:59:01,02:59:01,2255,10,0,0,,,16755.35,0
5198070,02:59:33,02:59:33,2242,11,0,0,,,16964.82,0
5198070,03:00:18,03:00:18,2245,12,0,0,,,17212.58,0
5198070,03:01:05,03:01:05,2251,13,0,0,,,17459.72,0
5198070,03:02:21,03:02:21,3668,14,0,0,,,17899.28,0
5198070,03:04:30,03:04:30,2477,15,0,0,,,18690.42,0
5198070,03:05:00,03:11:00,2485,16,0,0,,,18861.27,1
5198070,03:11:21,03:11:21,2486,17,0,0,,,19155.07,0
5198070,03:11:49,03:11:49,3677,18,0,0,,,19587.37,0
5198070,03:12:24,03:12:24,3666,19,0,0,,,20099.58,0
5198070,03:12:45,03:12:45,5557,20,0,0,,,20379.05,0
5198070,03:13:08,03:13:08,6268,21,0,0,,,20733.66,0
5198070,03:13:31,03:13:31,6270,22,0,0,,,21073.55,0
5198070,03:14:07,03:14:07,3547,23,0,0,,,21558.85,0
5198070,03:14:27,03:14:27,3549,24,0,0,,,21859.59,0
5198070,03:15:00,03:15:00,6228,25,0,0,,,22296.87,0
5198070,03:15:45,03:15:45,3567,26,0,0,,,22881.31,0
5198070,03:16:00,03:16:00,6418,27,0,0,,,23102.46,1
5198070,03:17:56,03:17:56,3672,28,0,0,,,23649.18,0
5198070,03:19:49,03:19:49,3644,29,0,0,,,24230.52,0
5198070,03:20:52,03:20:52,6416,30,0,0,,,24534.19,0
5198070,03:22:07,03:22:07,348,31,0,0,,,24914.70,0
5198070,03:22:52,03:22:52,326,32,0,0,,,25137.43,0
5198070,03:23:28,03:23:28,350,33,0,0,,,25336.09,0
5198070,03:24:00,03:24:00,347,34,0,0,,,25515.75,1
5198070,03:25:26,03:25:26,286,35,0,0,,,25997.85,0
5198070,03:26:28,03:26:28,658,36,0,0,,,26290.78,0
5198070,03:27:02,03:27:02,666,37,0,0,,,26493.47,0
5198070,03:27:38,03:27:38,661,38,0,0,,,26697.69,0
5198070,03:28:01,03:28:01,663,39,0,0,,,26832.88,0
5198070,03:28:26,03:28:26,660,40,0,0,,,27000.79,0
5198070,03:29:00,03:29:00,665,41,0,0,,,27208.56,1
5198070,03:29:43,03:29:43,6090,42,0,0,,,27405.88,0
5198070,03:30:43,03:30:43,788,43,0,0,,,27718.64,0
5198070,03:31:42,03:31:42,753,44,0,0,,,28084.16,0
5198070,03:32:26,03:32:26,6306,45,0,0,,,28333.03,0
5198070,03:33:38,03:33:38,5350,46,0,0,,,28747.13,0
5198070,03:34:00,03:34:00,757,47,0,0,,,28868.86,1
5198070,03:34:28,03:34:28,5346,48,0,0,,,29140.16,0
5198070,03:34:55,03:34:55,749,49,0,0,,,29386.96,0
5198070,03:35:39,03:35:39,759,50,0,0,,,29782.88,0
5198070,03:36:13,03:36:13,629,51,0,0,,,30112.35,0
5198070,03:36:52,03:36:52,624,52,0,0,,,30466.93,0
5198070,03:37:22,03:37:22,639,53,0,0,,,30773.41,0
5198070,03:38:00,03:38:00,631,54,0,0,,,31124.47,0
5198070,03:38:23,03:38:23,634,55,0,0,,,31334.09,0
5198070,03:38:50,03:38:50,234,56,0,0,,,31584.89,0
5198070,03:39:09,03:39:09,233,57,0,0,,,31775.85,0
5198070,03:39:30,03:39:30,229,58,0,0,,,31958.05,0
5198070,03:40:01,03:40:01,6265,59,0,0,,,32245.35,0
5198070,03:40:39,03:40:39,250,60,0,0,,,32567.62,0
5198070,03:41:27,03:41:27,227,61,0,0,,,33006.32,0
5198070,03:42:00,03:42:00,916,62,0,0,,,33263.38,1
5198070,03:42:54,03:42:54,927,63,0,0,,,33843.77,0
5198070,03:43:19,03:43:19,922,64,0,0,,,34098.75,0
5198070,03:43:39,03:43:39,5185,65,0,0,,,34305.25,0
5198070,03:44:24,03:44:24,929,66,0,0,,,34789.20,0
5198070,03:44:47,03:44:47,932,67,0,0,,,35048.53,0
5198070,03:45:08,03:45:08,928,68,0,0,,,35274.08,0
5198070,03:45:47,03:45:47,5186,69,0,0,,,35667.66,0
5198070,03:46:16,03:46:16,930,70,0,0,,,35978.06,0
5198070,03:47:00,03:47:00,6231,71,0,0,,,36425.90,1
5198070,03:48:12,03:48:12,6264,72,0,0,,,37014.55,0
5198070,03:48:34,03:48:34,919,73,0,0,,,37232.25,0
5198070,03:49:30,03:49:30,4013,74,0,0,,,37663.60,0
5198070,03:50:10,03:50:10,4154,75,0,0,,,37982.88,0
5198070,03:50:32,03:50:32,4153,76,0,0,,,38181.70,0
5198070,03:51:12,03:51:12,5952,77,0,0,,,38519.26,0
5198070,03:51:46,03:51:46,6308,78,0,0,,,38826.93,0
5198070,03:52:14,03:52:14,3999,79,0,0,,,39084.91,0
5198070,03:52:48,03:52:48,4011,80,0,0,,,39387.07,0
5198070,03:53:06,03:53:06,3996,81,0,0,,,39546.36,0
5198070,03:53:34,03:53:34,3995,82,0,0,,,39773.65,0
5198070,03:53:48,03:53:48,3993,83,0,0,,,39913.03,0
5198070,03:55:00,03:55:00,5564,84,1,0,,,40500.49,1
5199040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
5199040,14:02:30,14:02:30,2399,2,0,0,,,241.85,0
5199040,14:03:11,14:03:11,2397,3,0,0,,,443.19,0
5199040,14:06:23,14:06:23,3526,4,0,0,,,1464.05,0
5199040,14:07:05,14:07:05,3528,5,0,0,,,1688.44,0
5199040,14:08:12,14:08:12,3516,6,0,0,,,1946.02,0
5199040,14:09:06,14:09:06,3524,7,0,0,,,2203.65,0
5199040,14:09:28,14:09:28,3530,8,0,0,,,2325.28,0
5199040,14:10:25,14:10:25,3523,9,0,0,,,2592.19,0
5199040,14:10:51,14:10:51,3520,10,0,0,,,2715.93,0
5199040,14:12:00,14:12:00,3518,11,0,0,,,2964.02,1
5199040,14:12:37,14:12:37,2555,12,0,0,,,3172.19,0
5199040,14:12:54,14:12:54,2557,13,0,0,,,3265.15,0
5199040,14:13:57,14:13:57,2929,14,0,0,,,3531.08,0
5199040,14:14:31,14:14:31,2556,15,0,0,,,3672.83,0
5199040,14:15:14,14:15:14,2558,16,0,0,,,3846.64,0
5199040,14:16:14,14:16:14,2559,17,0,0,,,4091.86,0
5199040,14:17:37,14:17:37,2395,18,0,0,,,4439.55,0
5199040,14:18:02,14:18:02,2394,19,0,0,,,4576.00,0
5199040,14:18:40,14:18:40,2848,20,0,0,,,4746.99,0
5199040,14:19:00,14:19:00,3435,21,0,0,,,4874.47,1
5199040,14:20:16,14:20:16,3434,22,0,0,,,5184.97,0
5199040,14:21:03,14:21:03,3436,23,0,0,,,5374.83,0
5199040,14:22:06,14:22:06,3437,24,0,0,,,5607.33,0
5199040,14:23:40,14:23:40,2930,25,0,0,,,5932.35,0
5199040,14:24:01,14:24:01,2928,26,0,0,,,6023.10,0
5199040,14:24:27,14:24:27,2927,27,0,0,,,6122.02,0
5199040,14:25:35,14:25:35,2553,28,0,0,,,6303.00,0
5199040,14:25:56,14:25:56,2554,29,0,0,,,6381.96,0
5199040,14:27:00,14:27:00,3519,30,1,0,,,6622.47,1
5200020,14:37:00,14:37:00,862,1,0,0,,,0.00,1
5200020,14:39:04,14:39:04,3924,2,0,0,,,639.79,0
5200020,14:40:00,14:40:00,3922,3,0,0,,,973.57,0
5200020,14:41:05,14:41:05,3919,4,0,0,,,1333.22,0
5200020,14:41:44,14:41:44,3918,5,0,0,,,1562.13,0
5200020,14:42:10,14:42:10,3916,6,0,0,,,1725.76,0
5200020,14:42:46,14:42:46,3905,7,0,0,,,1929.68,0
5200020,14:43:21,14:43:21,3929,8,0,0,,,2134.63,0
5200020,14:44:20,14:44:20,3912,9,0,0,,,2519.25,0
5200020,14:45:05,14:45:05,3910,10,0,0,,,2774.56,0
5200020,14:45:52,14:45:52,3908,11,0,0,,,3066.76,0
5200020,14:46:25,14:46:25,3907,12,0,0,,,3263.25,0
5200020,14:47:12,14:47:12,3927,13,0,0,,,3561.34,0
5200020,14:48:00,14:48:00,3926,14,0,0,,,3843.11,1
5200020,14:49:40,14:49:40,5941,15,0,0,,,4230.35,0
5200020,14:51:07,14:51:07,4100,16,0,0,,,4583.70,0
5200020,14:52:25,14:52:25,4097,17,0,0,,,4904.99,0
5200020,14:53:52,14:53:52,4164,18,0,0,,,5253.05,0
5200020,14:54:33,14:54:33,4165,19,0,0,,,5419.52,0
5200020,14:55:55,14:55:55,5562,20,0,0,,,5676.86,0
5200020,14:57:31,14:57:31,4162,21,0,0,,,6096.49,0
5200020,14:58:16,14:58:16,4163,22,0,0,,,6341.98,0
5200020,14:59:05,14:59:05,4010,23,0,0,,,6632.72,0
5200020,14:59:50,14:59:50,3843,24,0,0,,,6878.75,0
5200020,15:00:20,15:00:20,3844,25,0,0,,,7013.55,0
5200020,15:01:05,15:01:05,3854,26,0,0,,,7234.95,0
5200020,15:02:04,15:02:04,3852,27,0,0,,,7548.49,0
5200020,15:02:30,15:02:30,3849,28,0,0,,,7704.15,0
5200020,15:03:05,15:03:05,3848,29,0,0,,,7901.68,0
5200020,15:04:14,15:04:14,3845,30,0,0,,,8256.05,0
5200020,15:05:51,15:05:51,3934,31,0,0,,,8793.51,0
5200020,15:06:33,15:06:33,3933,32,0,0,,,9020.33,0
5200020,15:07:09,15:07:09,5044,33,0,0,,,9219.30,0
5200020,15:07:51,15:07:51,5045,34,0,0,,,9459.07,0
5200020,15:08:21,15:08:21,5119,35,0,0,,,9633.37,0
5200020,15:08:56,15:08:56,5121,36,0,0,,,9841.00,0
5200020,15:10:34,15:10:34,4527,37,0,0,,,10388.04,0
5200020,15:10:55,15:10:55,4519,38,0,0,,,10523.54,0
5200020,15:11:22,15:11:22,4521,39,0,0,,,10690.79,0
5200020,15:12:51,15:12:51,4524,40,0,0,,,11245.77,0
5200020,15:14:11,15:14:11,4498,41,0,0,,,11669.75,0
5200020,15:14:40,15:14:40,4493,42,0,0,,,11849.10,0
5200020,15:15:25,15:15:25,4495,43,0,0,,,12067.12,0
5200020,15:15:45,15:15:45,4499,44,0,0,,,12192.52,0
5200020,15:16:18,15:16:18,4497,45,0,0,,,12383.55,0
5200020,15:17:00,15:17:00,4492,46,0,0,,,12570.48,1
5200020,15:18:47,15:18:47,5290,47,0,0,,,12957.03,0
5200020,15:19:15,15:19:15,5291,48,0,0,,,13120.71,0
5200020,15:21:12,15:21:12,4560,49,0,0,,,13592.46,0
5200020,15:22:06,15:22:06,4555,50,0,0,,,13887.00,0
5200020,15:23:28,15:23:28,4531,51,0,0,,,14262.52,0
5200020,15:24:47,15:24:47,4509,52,0,0,,,14605.13,0
5200020,15:25:54,15:25:54,4501,53,0,0,,,15051.80,0
5200020,15:26:56,15:26:56,4559,54,0,0,,,15432.11,0
5200020,15:27:44,15:27:44,3986,55,0,0,,,15703.42,0
5200020,15:27:58,15:27:58,3855,56,0,0,,,15796.07,0
5200020,15:28:39,15:28:39,3857,57,0,0,,,16080.35,0
5200020,15:29:00,15:29:00,3989,58,0,0,,,16222.58,1
5200020,15:29:36,15:29:36,3874,59,0,0,,,16509.73,0
5200020,15:30:06,15:30:06,3870,60,0,0,,,16735.29,0
5200020,15:30:23,15:30:23,3875,61,0,0,,,16884.17,0
5200020,15:31:21,15:31:21,6471,62,0,0,,,17319.67,0
5200020,15:32:02,15:32:02,4033,63,0,0,,,17641.66,0
5200020,15:32:42,15:32:42,4029,64,0,0,,,17978.30,0
5200020,15:33:10,15:33:10,4035,65,0,0,,,18214.68,0
5200020,15:34:02,15:34:02,4027,66,0,0,,,18634.76,0
5200020,15:34:27,15:34:27,4032,67,0,0,,,18853.71,0
5200020,15:34:55,15:34:55,3954,68,0,0,,,19060.89,0
5200020,15:35:25,15:35:25,3953,69,0,0,,,19317.11,0
5200020,15:36:04,15:36:04,4120,70,0,0,,,19625.28,0
5200020,15:37:57,15:37:57,3981,71,0,0,,,20318.59,0
5200020,15:42:51,15:42:51,6279,72,0,0,,,21753.48,0
5200020,15:43:36,15:43:36,6277,73,0,0,,,21949.82,0
5200020,15:45:00,15:45:00,4082,74,1,0,,,22341.27,1
5201020,09:21:00,09:21:00,974,1,0,0,,,0.00,1
5201020,09:22:16,09:22:16,3185,2,0,0,,,524.17,0
5201020,09:23:08,09:23:08,3189,3,0,0,,,916.97,0
5201020,09:24:05,09:24:05,5880,4,0,0,,,1305.70,0
5201020,09:24:25,09:24:25,3194,5,0,0,,,1458.46,0
5201020,09:25:19,09:25:19,3203,6,0,0,,,1809.73,0
5201020,09:25:59,09:25:59,6448,7,0,0,,,2083.45,0
5201020,09:26:31,09:26:31,3534,8,0,0,,,2315.74,0
5201020,09:27:45,09:27:45,279,9,0,0,,,2715.38,0
5201020,09:28:17,09:28:17,284,10,0,0,,,2932.90,0
5201020,09:28:55,09:28:55,283,11,0,0,,,3162.19,0
5201020,09:30:00,09:30:00,281,12,0,0,,,3455.14,0
5201020,09:31:01,09:31:01,286,13,0,0,,,3728.08,0
5201020,09:33:22,09:33:22,666,14,0,0,,,4222.97,0
5201020,09:34:14,09:34:14,661,15,0,0,,,4427.19,0
5201020,09:35:27,09:35:27,660,16,0,0,,,4729.46,0
5201020,09:36:15,09:36:15,665,17,0,0,,,4937.23,0
5201020,09:37:00,09:37:00,6106,18,0,0,,,5098.58,1
5201020,09:39:15,09:39:15,673,19,0,0,,,5404.32,0
5201020,09:41:00,09:41:00,6118,20,0,0,,,5692.77,1
5201020,09:42:00,09:42:00,6540,21,0,0,,,5978.10,0
5201020,09:42:42,09:42:42,511,22,0,0,,,6270.31,0
5201020,09:43:17,09:43:17,512,23,0,0,,,6503.23,0
5201020,09:45:25,09:45:25,6404,24,0,0,,,7010.58,0
5201020,09:46:17,09:46:17,739,25,0,0,,,7237.21,0
5201020,09:46:45,09:46:45,580,26,0,0,,,7389.89,0
5201020,09:47:51,09:47:51,6521,27,0,0,,,7821.06,0
5201020,09:48:40,09:48:40,5599,28,0,0,,,8118.33,0
5201020,09:49:00,09:49:00,355,29,1,0,,,8243.67,1
5202020,16:30:00,16:30:00,6102,1,0,0,,,0.00,1
5202020,16:31:17,16:31:17,1291,2,0,0,,,848.32,0
5202020,16:31:42,16:31:42,5209,3,0,0,,,1145.66,0
5202020,16:32:26,16:32:26,1275,4,0,0,,,1660.31,0
5202020,16:33:04,16:33:04,1259,5,0,0,,,2079.45,0
5202020,16:33:44,16:33:44,1272,6,0,0,,,2527.65,0
5202020,16:35:41,16:35:41,1117,7,0,0,,,3384.79,0
5202020,16:36:28,16:36:28,1115,8,0,0,,,3705.20,0
5202020,16:37:05,16:37:05,1119,9,0,0,,,3948.20,0
5202020,16:38:39,16:38:39,1113,10,0,0,,,4517.78,0
5202020,16:40:00,16:40:00,1110,11,0,0,,,5066.07,1
5202020,16:40:49,16:40:49,1124,12,0,0,,,5360.41,0
5202020,16:42:07,16:42:07,1122,13,0,0,,,5779.92,0
5202020,16:43:03,16:43:03,1126,14,0,0,,,6120.71,0
5202020,16:49:13,16:49:13,1413,15,0,0,,,8116.19,0
5202020,16:51:26,16:51:26,6478,16,0,0,,,8920.70,0
5202020,16:53:00,16:53:00,1397,17,0,0,,,9461.51,1
5202020,16:55:38,16:55:38,6199,18,0,0,,,10529.72,0
5202020,16:56:50,16:56:50,1297,19,0,0,,,11085.21,0
5202020,16:58:48,16:58:48,1298,20,0,0,,,11989.05,0
5202020,16:59:36,16:59:36,6293,21,0,0,,,12368.55,0
5202020,17:02:44,17:02:44,6340,22,0,0,,,13699.44,0
5202020,17:09:58,17:09:58,5955,23,0,0,,,15350.17,0
5202020,17:11:00,17:11:00,1365,24,0,0,,,15595.15,1
5202020,17:12:18,17:12:18,1356,25,0,0,,,15898.03,0
5202020,17:13:24,17:13:24,6110,26,0,0,,,16145.56,0
5202020,17:15:00,17:15:00,1362,27,0,0,,,16536.13,1
5202020,17:15:33,17:15:33,1357,28,0,0,,,16964.15,0
5202020,17:16:07,17:16:07,1353,29,0,0,,,17393.43,0
5202020,17:16:33,17:16:33,1367,30,0,0,,,17681.49,0
5202020,17:16:49,17:16:49,1371,31,0,0,,,17883.56,0
5202020,17:17:25,17:17:25,1369,32,0,0,,,18310.80,0
5202020,17:18:08,17:18:08,1360,33,0,0,,,18806.75,0
5202020,17:18:39,17:18:39,4908,34,0,0,,,19187.89,0
5202020,17:19:08,17:19:08,5352,35,0,0,,,19519.42,0
5202020,17:19:54,17:19:54,5353,36,0,0,,,20043.77,0
5202020,17:22:32,17:22:32,1232,37,0,0,,,21896.52,0
5202020,17:22:46,17:22:46,1233,38,0,0,,,22058.51,0
5202020,17:23:34,17:23:34,1130,39,0,0,,,22658.67,0
5202020,17:23:56,17:23:56,1131,40,0,0,,,22915.96,0
5202020,17:28:00,17:28:00,5354,41,0,0,,,23577.06,0
5202020,17:34:00,17:34:00,4907,42,1,0,,,24343.69,1
5203020,24:17:00,24:17:00,355,1,0,0,,,0.00,1
5203020,24:17:32,24:17:32,786,2,0,0,,,195.46,0
5203020,24:22:01,24:22:01,649,3,0,0,,,1388.33,0
5203020,24:22:25,24:22:25,664,4,0,0,,,1533.05,0
5203020,24:22:58,24:22:58,659,5,0,0,,,1726.74,0
5203020,24:23:45,24:23:45,662,6,0,0,,,2030.70,0
5203020,24:24:20,24:24:20,667,7,0,0,,,2237.46,0
5203020,24:26:22,24:26:22,287,8,0,0,,,2803.95,0
5203020,24:26:57,24:26:57,288,9,0,0,,,2987.04,0
5203020,24:28:00,24:28:00,282,10,0,0,,,3326.15,1
5203020,24:28:48,24:28:48,285,11,0,0,,,3543.11,0
5203020,24:29:33,24:29:33,280,12,0,0,,,3817.75,0
5203020,24:30:36,24:30:36,3533,13,0,0,,,4149.17,0
5203020,24:31:38,24:31:38,3198,14,0,0,,,4495.60,0
5203020,24:31:58,24:31:58,3202,15,0,0,,,4622.97,0
5203020,24:33:04,24:33:04,3195,16,0,0,,,5013.17,0
5203020,24:33:52,24:33:52,5879,17,0,0,,,5318.11,0
5203020,24:35:00,24:35:00,6018,18,0,0,,,5716.07,0
5203020,24:35:37,24:35:37,3184,19,0,0,,,5949.42,0
5203020,24:37:00,24:37:00,980,20,0,0,,,6426.75,1
5203020,24:37:15,24:37:15,984,21,0,0,,,6630.53,0
5203020,24:37:25,24:37:25,949,22,0,0,,,6773.24,0
5203020,24:37:39,24:37:39,951,23,0,0,,,6962.20,0
5203020,24:38:00,24:38:00,973,24,0,0,,,7219.12,0
5203020,24:39:40,24:39:40,6403,25,0,0,,,8296.64,0
5203020,24:40:06,24:40:06,6021,26,0,0,,,8618.90,0
5203020,24:59:00,24:59:00,5844,27,1,0,,,22368.45,0
5203080,24:17:00,24:17:00,355,1,0,0,,,0.00,1
5203080,24:17:32,24:17:32,786,2,0,0,,,195.46,0
5203080,24:22:01,24:22:01,649,3,0,0,,,1388.33,0
5203080,24:22:25,24:22:25,664,4,0,0,,,1533.05,0
5203080,24:22:58,24:22:58,659,5,0,0,,,1726.74,0
5203080,24:23:45,24:23:45,662,6,0,0,,,2030.70,0
5203080,24:24:20,24:24:20,667,7,0,0,,,2237.46,0
5203080,24:26:22,24:26:22,287,8,0,0,,,2803.95,0
5203080,24:26:57,24:26:57,288,9,0,0,,,2987.04,0
5203080,24:28:00,24:28:00,282,10,0,0,,,3326.15,1
5203080,24:28:48,24:28:48,285,11,0,0,,,3543.11,0
5203080,24:29:33,24:29:33,280,12,0,0,,,3817.75,0
5203080,24:30:36,24:30:36,3533,13,0,0,,,4149.17,0
5203080,24:31:38,24:31:38,3198,14,0,0,,,4495.60,0
5203080,24:31:58,24:31:58,3202,15,0,0,,,4622.97,0
5203080,24:33:04,24:33:04,3195,16,0,0,,,5013.17,0
5203080,24:33:52,24:33:52,5879,17,0,0,,,5318.11,0
5203080,24:35:00,24:35:00,6018,18,0,0,,,5716.07,0
5203080,24:35:37,24:35:37,3184,19,0,0,,,5949.42,0
5203080,24:37:00,24:37:00,980,20,0,0,,,6426.75,1
5203080,24:37:15,24:37:15,984,21,0,0,,,6630.53,0
5203080,24:37:25,24:37:25,949,22,0,0,,,6773.24,0
5203080,24:37:39,24:37:39,951,23,0,0,,,6962.20,0
5203080,24:38:00,24:38:00,973,24,0,0,,,7219.12,0
5203080,24:39:40,24:39:40,6403,25,0,0,,,8296.64,0
5203080,24:40:06,24:40:06,6021,26,0,0,,,8618.90,0
5203080,24:59:00,24:59:00,5844,27,1,0,,,22368.45,0
5204020,21:40:00,21:40:00,4668,1,0,0,,,0.00,1
5204020,21:41:59,21:41:59,5194,2,0,0,,,841.16,0
5204020,21:42:23,21:42:23,4618,3,0,0,,,1012.45,0
5204020,21:42:51,21:42:51,4626,4,0,0,,,1226.92,0
5204020,21:43:53,21:43:53,4620,5,0,0,,,1657.35,0
5204020,21:46:00,21:46:00,4646,6,0,0,,,2489.10,1
5204020,21:46:32,21:46:32,4644,7,0,0,,,2825.13,0
5204020,21:47:14,21:47:14,4642,8,0,0,,,3247.20,0
5204020,21:48:04,21:48:04,1680,9,0,0,,,3743.25,0
5204020,21:49:00,21:49:00,6218,10,0,0,,,4325.23,1
5204020,21:50:33,21:50:33,1684,11,0,0,,,4869.92,0
5204020,21:51:53,21:51:53,1678,12,0,0,,,5356.56,0
5204020,21:52:37,21:52:37,1686,13,0,0,,,5610.41,0
5204020,21:53:51,21:53:51,1676,14,0,0,,,5998.02,0
5204020,21:55:27,21:55:27,1705,15,0,0,,,6567.78,0
5204020,21:58:00,21:58:00,1752,16,0,0,,,7390.85,1
5204020,21:59:21,21:59:21,1702,17,0,0,,,7933.24,0
5204020,22:00:08,22:00:08,5280,18,0,0,,,8272.10,0
5204020,22:01:07,22:01:07,1682,19,0,0,,,8690.92,0
5204020,22:02:26,22:02:26,1697,20,0,0,,,9277.25,0
5204020,22:03:03,22:03:03,5223,21,0,0,,,9551.76,0
5204020,22:04:00,22:04:00,1691,22,0,0,,,9941.95,1
5204020,22:05:24,22:05:24,5281,23,0,0,,,10368.00,0
5204020,22:06:34,22:06:34,5282,24,0,0,,,10715.36,0
5204020,22:07:54,22:07:54,5283,25,0,0,,,11105.64,0
5204020,22:09:15,22:09:15,1692,26,0,0,,,11537.61,0
5204020,22:10:54,22:10:54,5254,27,0,0,,,11981.24,0
5204020,22:12:07,22:12:07,5255,28,0,0,,,12253.80,0
5204020,22:13:24,22:13:24,5256,29,0,0,,,12622.97,0
5204020,22:15:00,22:15:00,1583,30,0,0,,,13023.73,1
5204020,22:16:21,22:16:21,1479,31,0,0,,,13471.44,0
5204020,22:17:18,22:17:18,5257,32,0,0,,,13817.32,0
5204020,22:18:52,22:18:52,1687,33,0,0,,,14350.41,0
5204020,22:20:07,22:20:07,1698,34,0,0,,,14791.65,0
5204020,22:21:26,22:21:26,4901,35,0,0,,,15226.47,0
5204020,22:22:00,22:22:00,4895,36,0,0,,,15428.43,0
5204020,22:22:38,22:22:38,4898,37,0,0,,,15640.63,0
5204020,22:23:25,22:23:25,4903,38,0,0,,,15907.21,0
5204020,22:25:28,22:25:28,6525,39,0,0,,,16516.79,0
5204020,22:26:34,22:26:34,6250,40,0,0,,,16864.92,0
5204020,22:27:30,22:27:30,6252,41,0,0,,,17163.34,0
5204020,22:28:42,22:28:42,6254,42,0,0,,,17587.57,0
5204020,22:29:20,22:29:20,6255,43,0,0,,,17807.63,0
5204020,22:30:29,22:30:29,4443,44,0,0,,,18200.50,0
5204020,22:31:32,22:31:32,4702,45,0,0,,,18490.22,0
5204020,22:32:57,22:32:57,4232,46,0,0,,,18884.71,0
5204020,22:34:00,22:34:00,5550,47,0,0,,,19251.85,1
5204020,22:35:20,22:35:20,4765,48,0,0,,,19575.79,0
5204020,22:36:56,22:36:56,5210,49,0,0,,,20087.83,0
5204020,22:37:39,22:37:39,4787,50,0,0,,,20405.51,0
5204020,22:38:19,22:38:19,4776,51,0,0,,,20685.34,0
5204020,22:39:19,22:39:19,4257,52,0,0,,,21069.36,0
5204020,22:40:13,22:40:13,4255,53,0,0,,,21466.46,0
5204020,22:41:01,22:41:01,4254,54,0,0,,,21816.27,0
5204020,22:41:37,22:41:37,4252,55,0,0,,,22061.38,0
5204020,22:41:58,22:41:58,4250,56,0,0,,,22222.66,0
5204020,22:43:07,22:43:07,4274,57,0,0,,,22667.87,0
5204020,22:44:02,22:44:02,4260,58,0,0,,,23088.20,0
5204020,22:44:30,22:44:30,5228,59,0,0,,,23319.35,0
5204020,22:44:54,22:44:54,4278,60,0,0,,,23517.80,0
5204020,22:45:47,22:45:47,4265,61,0,0,,,23914.10,0
5204020,22:46:13,22:46:13,4270,62,0,0,,,24097.87,0
5204020,22:47:22,22:47:22,5763,63,0,0,,,24565.39,0
5204020,22:49:00,22:49:00,4370,64,1,0,,,25158.07,1
5205070,15:25:00,15:25:00,5843,1,0,0,,,0.00,1
5205070,15:34:00,15:34:00,2987,2,0,0,,,9408.96,1
5205070,15:38:35,15:38:35,6395,3,0,0,,,12027.51,0
5205070,15:39:17,15:39:17,6393,4,0,0,,,12508.17,0
5205070,15:40:08,15:40:08,3599,5,0,0,,,12973.70,0
5205070,15:40:44,15:40:44,6463,6,0,0,,,13354.16,0
5205070,15:41:22,15:41:22,2098,7,0,0,,,13724.22,0
5205070,15:41:56,15:41:56,3678,8,0,0,,,14056.86,0
5205070,15:44:40,15:44:40,2865,9,0,0,,,14798.37,0
5205070,15:47:42,15:47:42,2873,10,0,0,,,15447.02,0
5205070,15:50:56,15:50:56,3134,11,0,0,,,16293.88,0
5205070,15:52:30,15:52:30,3115,12,0,0,,,16918.76,0
5205070,15:54:43,15:54:43,3141,13,0,0,,,17662.08,0
5205070,15:57:25,15:57:25,5267,14,0,0,,,18708.78,0
5205070,16:00:00,16:00:00,5266,15,0,0,,,19564.17,1
5205070,16:01:25,16:01:25,3125,16,0,0,,,20191.84,0
5205070,16:03:52,16:03:52,3086,17,0,0,,,21121.15,0
5205070,16:06:04,16:06:04,3638,18,0,0,,,22064.13,0
5205070,16:08:23,16:08:23,3639,19,0,0,,,22868.54,0
5205070,16:11:00,16:11:00,3669,20,0,0,,,23734.30,1
5205070,16:13:09,16:13:09,2808,21,0,0,,,24524.37,0
5205070,16:14:43,16:14:43,2804,22,0,0,,,25182.97,0
5205070,16:16:00,16:16:00,2710,23,1,0,,,25553.46,1
5206020,05:25:00,05:25:00,2522,1,0,0,,,0.00,1
5206020,05:26:06,05:26:06,2521,2,0,0,,,864.81,0
5206020,05:26:30,05:26:30,3393,3,0,0,,,1145.76,0
5206020,05:27:16,05:27:16,3395,4,0,0,,,1703.70,0
5206020,05:27:52,05:27:52,3392,5,0,0,,,2012.02,0
5206020,05:28:15,05:28:15,3383,6,0,0,,,2294.65,0
5206020,05:28:33,05:28:33,3390,7,0,0,,,2533.82,0
5206020,05:28:46,05:28:46,3389,8,0,0,,,2701.46,0
5206020,05:28:55,05:28:55,2167,9,0,0,,,2802.80,0
5206020,05:29:07,05:29:07,2156,10,0,0,,,2948.30,0
5206020,05:29:22,05:29:22,2168,11,0,0,,,3155.43,0
5206020,05:29:30,05:29:30,2135,12,0,0,,,3259.10,0
5206020,05:29:40,05:29:40,2139,13,0,0,,,3398.66,0
5206020,05:30:00,05:30:00,2159,14,0,0,,,3682.03,1
5206020,05:31:00,05:31:00,2165,15,0,0,,,4146.19,0
5206020,05:31:13,05:31:13,2164,16,0,0,,,4267.98,0
5206020,05:31:25,05:31:25,2161,17,0,0,,,4370.20,0
5206020,05:31:44,05:31:44,2133,18,0,0,,,4561.58,0
5206020,05:32:00,05:32:00,2136,19,0,0,,,4704.22,1
5206020,05:33:00,05:33:00,2157,20,0,0,,,5013.65,0
5206020,05:33:35,05:33:35,2141,21,0,0,,,5194.03,0
5206020,05:34:24,05:34:24,2152,22,0,0,,,5447.59,0
5206020,05:35:31,05:35:31,2150,23,0,0,,,5752.11,0
5206020,05:36:35,05:36:35,2148,24,0,0,,,6075.48,0
5206020,05:37:10,05:37:10,2146,25,0,0,,,6255.37,0
5206020,05:38:00,05:38:00,2143,26,0,0,,,6480.98,1
5206020,05:38:31,05:38:31,2145,27,0,0,,,6582.80,0
5206020,05:40:00,05:40:00,2842,28,0,0,,,6886.85,1
5206020,05:47:00,05:47:00,6336,29,1,0,,,9744.14,1
5207010,14:28:00,14:28:00,3700,1,0,0,,,0.00,1
5207010,14:30:36,14:30:36,2738,2,0,0,,,470.17,0
5207010,14:31:18,14:31:18,2506,3,0,0,,,594.35,0
5207010,14:32:00,14:32:00,2495,4,0,0,,,721.76,0
5207010,14:34:18,14:34:18,2501,5,0,0,,,1108.52,0
5207010,14:35:54,14:35:54,6036,6,0,0,,,1405.58,0
5207010,14:38:00,14:38:00,6200,7,0,0,,,1775.95,1
5207010,14:38:37,14:38:37,2486,8,0,0,,,1959.28,0
5207010,14:39:50,14:39:50,2489,9,0,0,,,2310.78,0
5207010,14:40:28,14:40:28,3711,10,0,0,,,2495.24,0
5207010,14:41:32,14:41:32,2878,11,0,0,,,2731.74,0
5207010,14:42:18,14:42:18,2865,12,0,0,,,2950.18,0
5207010,14:44:00,14:44:00,2872,13,0,0,,,3288.34,0
5207010,14:45:20,14:45:20,2873,14,0,0,,,3602.72,0
5207010,14:46:51,14:46:51,3670,15,0,0,,,4043.61,0
5207010,14:47:48,14:47:48,5345,16,0,0,,,4258.63,0
5207010,14:48:42,14:48:42,2868,17,0,0,,,4493.72,0
5207010,14:49:51,14:49:51,2870,18,0,0,,,4833.29,0
5207010,14:50:56,14:50:56,2879,19,0,0,,,5102.01,0
5207010,14:51:57,14:51:57,2881,20,0,0,,,5380.28,0
5207010,14:52:35,14:52:35,3744,21,0,0,,,5545.14,0
5207010,14:53:17,14:53:17,3772,22,0,0,,,5748.41,0
5207010,14:55:01,14:55:01,3774,23,0,0,,,6141.05,0
5207010,14:55:35,14:55:35,3776,24,0,0,,,6275.42,0
5207010,14:56:21,14:56:21,3073,25,0,0,,,6486.69,0
5207010,14:56:56,14:56:56,3074,26,0,0,,,6634.21,0
5207010,14:57:40,14:57:40,3370,27,0,0,,,6891.37,0
5207010,14:58:07,14:58:07,3369,28,0,0,,,7035.29,0
5207010,14:59:03,14:59:03,3379,29,0,0,,,7343.13,0
5207010,14:59:43,14:59:43,6109,30,0,0,,,7566.73,0
5207010,15:01:00,15:01:00,2192,31,0,0,,,7885.59,1
5207010,15:01:58,15:01:58,2194,32,0,0,,,8113.96,0
5207010,15:03:01,15:03:01,2196,33,0,0,,,8345.37,0
5207010,15:03:54,15:03:54,2195,34,0,0,,,8551.27,0
5207010,15:05:20,15:05:20,3567,35,0,0,,,8853.31,0
5207010,15:06:18,15:06:18,2208,36,0,0,,,9080.27,0
5207010,15:07:21,15:07:21,2205,37,0,0,,,9319.36,0
5207010,15:08:06,15:08:06,2204,38,0,0,,,9517.60,0
5207010,15:09:00,15:09:00,3731,39,0,0,,,9743.82,0
5207010,15:09:44,15:09:44,3237,40,0,0,,,9917.96,0
5207010,15:10:16,15:10:16,3239,41,0,0,,,10037.63,0
5207010,15:11:01,15:11:01,3232,42,0,0,,,10212.69,0
5207010,15:11:50,15:11:50,3235,43,0,0,,,10415.71,0
5207010,15:14:14,15:14:14,279,44,0,0,,,10795.63,0
5207010,15:16:15,15:16:15,550,45,0,0,,,11244.58,0
5207010,15:17:00,15:17:00,532,46,0,0,,,11409.16,1
5207010,15:17:50,15:17:50,554,47,0,0,,,11614.03,0
5207010,15:18:37,15:18:37,555,48,0,0,,,11816.20,0
5207010,15:19:24,15:19:24,541,49,0,0,,,12021.43,0
5207010,15:20:15,15:20:15,548,50,0,0,,,12223.27,0
5207010,15:21:06,15:21:06,543,51,0,0,,,12427.83,0
5207010,15:21:53,15:21:53,539,52,0,0,,,12622.93,0
5207010,15:22:39,15:22:39,533,53,0,0,,,12829.80,0
5207010,15:23:13,15:23:13,780,54,0,0,,,12972.35,0
5207010,15:25:00,15:25:00,5634,55,0,0,,,13372.98,1
5207010,15:25:35,15:25:35,546,56,0,0,,,13551.98,0
5207010,15:26:38,15:26:38,5710,57,0,0,,,13875.34,0
5207010,15:27:13,15:27:13,537,58,0,0,,,14046.98,0
5207010,15:27:51,15:27:51,558,59,0,0,,,14245.50,0
5207010,15:28:30,15:28:30,552,60,0,0,,,14458.59,0
5207010,15:29:08,15:29:08,536,61,0,0,,,14661.24,0
5207010,15:30:25,15:30:25,525,62,0,0,,,14904.21,0
5207010,15:31:07,15:31:07,517,63,0,0,,,15080.38,0
5207010,15:32:07,15:32:07,521,64,0,0,,,15381.11,0
5207010,15:32:56,15:32:56,522,65,0,0,,,15615.84,0
5207010,15:33:46,15:33:46,516,66,0,0,,,15863.71,0
5207010,15:34:35,15:34:35,480,67,0,0,,,16129.67,0
5207010,15:35:15,15:35:15,478,68,0,0,,,16320.30,0
5207010,15:35:58,15:35:58,483,69,0,0,,,16512.99,0
5207010,15:36:34,15:36:34,475,70,0,0,,,16723.22,0
5207010,15:37:24,15:37:24,789,71,0,0,,,16991.53,0
5207010,15:38:10,15:38:10,474,72,0,0,,,17237.82,0
5207010,15:39:00,15:39:00,5657,73,1,0,,,17491.57,1
5208020,22:10:00,22:10:00,4907,1,0,0,,,0.00,1
5208020,22:11:03,22:11:03,5555,2,0,0,,,755.02,0
5208020,22:11:44,22:11:44,1370,3,0,0,,,1255.16,0
5208020,22:12:09,22:12:09,1363,4,0,0,,,1543.29,0
5208020,22:12:36,22:12:36,1368,5,0,0,,,1870.86,0
5208020,22:12:50,22:12:50,1354,6,0,0,,,2047.48,0
5208020,22:13:23,22:13:23,1358,7,0,0,,,2446.25,0
5208020,22:14:00,22:14:00,1361,8,0,0,,,2887.25,1
5208020,22:15:53,22:15:53,1359,9,0,0,,,3345.52,0
5208020,22:16:37,22:16:37,1355,10,0,0,,,3532.93,0
5208020,22:18:00,22:18:00,1364,11,0,0,,,3821.91,1
5208020,22:18:50,22:18:50,5956,12,0,0,,,4141.94,0
5208020,22:20:37,22:20:37,5954,13,0,0,,,4797.66,0
5208020,22:22:46,22:22:46,5606,14,0,0,,,5623.05,0
5208020,22:25:31,22:25:31,6300,15,0,0,,,6908.81,0
5208020,22:26:51,22:26:51,1299,16,0,0,,,7458.57,0
5208020,22:28:46,22:28:46,1306,17,0,0,,,8355.45,0
5208020,22:33:21,22:33:21,1413,18,0,0,,,10534.97,0
5208020,22:34:55,22:34:55,6478,19,0,0,,,11339.48,0
5208020,22:36:00,22:36:00,1397,20,0,0,,,11880.29,1
5208020,22:38:51,22:38:51,1109,21,0,0,,,13032.29,0
5208020,22:39:34,22:39:34,1116,22,0,0,,,13356.50,0
5208020,22:40:34,22:40:34,6198,23,0,0,,,13822.28,0
5208020,22:41:24,22:41:24,1125,24,0,0,,,14193.78,0
5208020,22:42:00,22:42:00,1111,25,0,0,,,14463.80,1
5208020,22:42:53,22:42:53,6197,26,0,0,,,15023.72,0
5208020,22:44:00,22:44:00,1120,27,0,0,,,15662.83,0
5208020,22:44:17,22:44:17,1114,28,0,0,,,15832.97,0
5208020,22:45:50,22:45:50,1121,29,0,0,,,16771.09,0
5208020,22:48:41,22:48:41,1258,30,0,0,,,17521.99,0
5208020,22:49:03,22:49:03,1277,31,0,0,,,17625.18,0
5208020,22:50:02,22:50:02,1276,32,0,0,,,17917.54,0
5208020,22:51:37,22:51:37,5206,33,0,0,,,18355.06,0
5208020,22:52:43,22:52:43,1290,34,0,0,,,18692.76,0
5208020,22:53:27,22:53:27,6243,35,0,0,,,18841.71,0
5208020,22:57:00,22:57:00,6102,36,1,0,,,19789.20,1
5209010,14:30:00,14:30:00,6546,1,0,0,,,0.00,1
5209010,14:31:02,14:31:02,4622,2,0,0,,,503.06,0
5209010,14:32:18,14:32:18,4607,3,0,0,,,1084.77,0
5209010,14:33:00,14:33:00,4600,4,0,0,,,1451.27,0
5209010,14:33:23,14:33:23,4601,5,0,0,,,1649.47,0
5209010,14:34:21,14:34:21,4614,6,0,0,,,2125.11,0
5209010,14:35:08,14:35:08,4597,7,0,0,,,2540.06,0
5209010,14:35:54,14:35:54,4599,8,0,0,,,2932.30,0
5209010,14:36:31,14:36:31,4603,9,0,0,,,3252.95,0
5209010,14:37:17,14:37:17,4606,10,0,0,,,3655.75,0
5209010,14:37:49,14:37:49,4595,11,0,0,,,3914.41,0
5209010,14:41:00,14:41:00,4664,12,0,0,,,5173.38,1
5209010,14:43:17,14:43:17,4633,13,0,0,,,6090.17,0
5209010,14:44:13,14:44:13,5891,14,0,0,,,6478.13,0
5209010,14:45:10,14:45:10,4583,15,0,0,,,6864.39,0
5209010,14:45:42,14:45:42,4584,16,0,0,,,7114.76,0
5209010,14:46:26,14:46:26,4590,17,0,0,,,7395.48,0
5209010,14:47:26,14:47:26,5894,18,0,0,,,7674.11,0
5209010,14:47:53,14:47:53,4593,19,0,0,,,7888.47,0
5209010,14:49:07,14:49:07,4663,20,0,0,,,8333.96,0
5209010,14:49:32,14:49:32,4659,21,0,0,,,8514.13,0
5209010,14:50:09,14:50:09,5896,22,0,0,,,8750.40,0
5209010,14:52:00,14:52:00,4662,23,0,0,,,9550.85,1
5209010,14:52:49,14:52:49,4652,24,0,0,,,9862.37,0
5209010,14:54:06,14:54:06,1777,25,0,0,,,10375.92,0
5209010,14:55:43,14:55:43,1610,26,0,0,,,10957.46,0
5209010,14:56:35,14:56:35,1607,27,0,0,,,11268.27,0
5209010,14:57:50,14:57:50,1615,28,0,0,,,11780.25,0
5209010,14:58:37,14:58:37,1614,29,0,0,,,12085.31,0
5209010,14:59:32,14:59:32,5901,30,0,0,,,12450.35,0
5209010,15:00:00,15:00:00,5900,31,0,0,,,12639.70,1
5209010,15:00:54,15:00:54,1617,32,0,0,,,13025.41,0
5209010,15:05:00,15:05:00,1862,33,0,0,,,14240.48,1
5209010,15:08:12,15:08:12,1630,34,0,0,,,14872.10,0
5209010,15:09:11,15:09:11,1619,35,0,0,,,15133.79,0
5209010,15:11:00,15:11:00,1844,36,0,0,,,15559.20,1
5209010,15:12:48,15:12:48,1611,37,0,0,,,16104.25,0
5209010,15:14:26,15:14:26,1620,38,0,0,,,16604.06,0
5209010,15:15:21,15:15:21,1625,39,0,0,,,16893.10,0
5209010,15:16:22,15:16:22,4856,40,0,0,,,17212.16,0
5209010,15:17:13,15:17:13,4846,41,0,0,,,17460.66,0
5209010,15:18:29,15:18:29,4847,42,0,0,,,17806.63,0
5209010,15:19:42,15:19:42,4851,43,0,0,,,18158.51,0
5209010,15:22:00,15:22:00,4853,44,0,0,,,18846.65,1
5209010,15:23:00,15:23:00,4849,45,0,0,,,19209.32,0
5209010,15:25:18,15:25:18,5902,46,0,0,,,19887.76,0
5209010,15:26:21,15:26:21,5904,47,0,0,,,20232.35,0
5209010,15:27:09,15:27:09,4320,48,0,0,,,20477.63,0
5209010,15:27:54,15:27:54,4322,49,0,0,,,20775.75,0
5209010,15:30:00,15:30:00,4224,50,1,0,,,21372.07,1
5210020,16:49:00,16:49:00,3689,1,0,0,,,0.00,1
5210020,16:49:52,16:49:52,3267,2,0,0,,,390.49,0
5210020,16:50:28,16:50:28,3308,3,0,0,,,653.80,0
5210020,16:52:40,16:52:40,3363,4,0,0,,,1445.01,0
5210020,16:55:00,16:55:00,3794,5,0,0,,,2299.76,0
5210020,16:55:55,16:55:55,3340,6,0,0,,,2623.62,0
5210020,16:56:38,16:56:38,3343,7,0,0,,,2882.76,0
5210020,16:57:14,16:57:14,3361,8,0,0,,,3154.21,0
5210020,16:57:38,16:57:38,3326,9,0,0,,,3344.65,0
5210020,16:57:55,16:57:55,3347,10,0,0,,,3471.76,0
5210020,16:59:09,16:59:09,3341,11,0,0,,,3926.34,0
5210020,17:00:00,17:00:00,3329,12,0,0,,,4229.34,1
5210020,17:00:34,17:00:34,3353,13,0,0,,,4390.29,0
5210020,17:01:49,17:01:49,6275,14,0,0,,,4675.44,0
5210020,17:03:20,17:03:20,3359,15,0,0,,,5089.84,0
5210020,17:04:23,17:04:23,3360,16,0,0,,,5394.63,0
5210020,17:05:26,17:05:26,3357,17,0,0,,,5695.87,0
5210020,17:06:35,17:06:35,6272,18,0,0,,,5995.63,0
5210020,17:07:22,17:07:22,2684,19,0,0,,,6244.06,0
5210020,17:09:00,17:09:00,2093,20,0,0,,,6612.67,1
5210020,17:12:24,17:12:24,2041,21,0,0,,,7320.67,0
5210020,17:14:00,17:14:00,3658,22,0,0,,,7784.16,0
5210020,17:14:46,17:14:46,6187,23,0,0,,,8018.10,0
5210020,17:16:00,17:16:00,6200,24,0,0,,,8374.46,1
5210020,17:16:40,17:16:40,2486,25,0,0,,,8557.79,0
5210020,17:18:10,17:18:10,3613,26,0,0,,,8950.88,0
5210020,17:19:39,17:19:39,2099,27,0,0,,,9311.17,0
5210020,17:20:32,17:20:32,3209,28,0,0,,,9488.14,0
5210020,17:21:08,17:21:08,3243,29,0,0,,,9624.24,0
5210020,17:22:13,17:22:13,3210,30,0,0,,,9898.76,0
5210020,17:22:54,17:22:54,3212,31,0,0,,,10090.61,0
5210020,17:23:51,17:23:51,3215,32,0,0,,,10337.26,0
5210020,17:24:27,17:24:27,3217,33,0,0,,,10503.13,0
5210020,17:25:40,17:25:40,3219,34,0,0,,,10821.10,0
5210020,17:26:41,17:26:41,3221,35,0,0,,,11009.23,0
5210020,17:27:34,17:27:34,3244,36,0,0,,,11239.83,0
5210020,17:29:00,17:29:00,3222,37,0,0,,,11606.30,1
5210020,17:29:31,17:29:31,3223,38,0,0,,,11746.33,0
5210020,17:30:07,17:30:07,3226,39,0,0,,,11908.92,0
5210020,17:31:03,17:31:03,3228,40,0,0,,,12161.58,0
5210020,17:32:38,17:32:38,3230,41,0,0,,,12515.58,0
5210020,17:33:46,17:33:46,3718,42,0,0,,,12789.07,0
5210020,17:34:21,17:34:21,2203,43,0,0,,,12956.41,0
5210020,17:35:21,17:35:21,3707,44,0,0,,,13237.19,0
5210020,17:35:49,17:35:49,3484,45,0,0,,,13373.07,0
5210020,17:37:00,17:37:00,6287,46,0,0,,,13690.45,0
5210020,17:37:56,17:37:56,3483,47,0,0,,,13944.69,0
5210020,17:39:00,17:39:00,3486,48,0,0,,,14211.13,1
5210020,17:40:54,17:40:54,6517,49,0,0,,,14573.15,0
5210020,17:42:43,17:42:43,6515,50,0,0,,,14901.69,0
5210020,17:44:03,17:44:03,5876,51,0,0,,,15166.03,0
5210020,17:45:41,17:45:41,658,52,0,0,,,15436.51,0
5210020,17:46:50,17:46:50,666,53,0,0,,,15639.20,0
5210020,17:48:04,17:48:04,661,54,0,0,,,15843.42,0
5210020,17:48:50,17:48:50,663,55,0,0,,,15978.61,0
5210020,17:49:42,17:49:42,660,56,0,0,,,16146.52,0
5210020,17:52:00,17:52:00,6106,57,0,0,,,16514.07,1
5210020,17:53:16,17:53:16,673,58,0,0,,,16819.81,0
5210020,17:54:14,17:54:14,655,59,0,0,,,17126.83,0
5210020,17:54:42,17:54:42,676,60,0,0,,,17268.32,0
5210020,17:55:23,17:55:23,653,61,0,0,,,17473.17,0
5210020,17:56:01,17:56:01,675,62,0,0,,,17673.91,0
5210020,17:56:46,17:56:46,680,63,0,0,,,17891.21,0
5210020,17:57:35,17:57:35,513,64,0,0,,,18107.56,0
5210020,17:59:53,17:59:53,710,65,0,0,,,18676.16,0
5210020,18:03:00,18:03:00,689,66,0,0,,,19348.84,1
5210020,18:03:47,18:03:47,682,67,0,0,,,19543.18,0
5210020,18:04:31,18:04:31,684,68,0,0,,,19730.61,0
5210020,18:05:19,18:05:19,687,69,0,0,,,19932.89,0
5210020,18:06:02,18:06:02,686,70,0,0,,,20101.91,0
5210020,18:07:08,18:07:08,247,71,0,0,,,20388.31,0
5210020,18:08:00,18:08:00,244,72,0,0,,,20576.51,0
5210020,18:08:48,18:08:48,242,73,0,0,,,20767.92,0
5210020,18:09:49,18:09:49,238,74,0,0,,,20995.19,0
5210020,18:10:37,18:10:37,240,75,0,0,,,21199.94,0
5210020,18:12:00,18:12:00,230,76,0,0,,,21514.05,1
5210020,18:12:37,18:12:37,232,77,0,0,,,21703.49,0
5210020,18:14:00,18:14:00,5654,78,1,0,,,22128.81,1
5211070,06:57:00,06:57:00,2831,1,0,0,,,0.00,1
5211070,06:57:47,06:57:47,2833,2,0,0,,,185.39,0
5211070,06:58:37,06:58:37,2821,3,0,0,,,380.95,0
5211070,06:59:17,06:59:17,5268,4,0,0,,,547.46,0
5211070,07:00:26,07:00:26,5269,5,0,0,,,851.47,0
5211070,07:01:02,07:01:02,5270,6,0,0,,,1033.42,0
5211070,07:01:49,07:01:49,2820,7,0,0,,,1244.96,0
5211070,07:02:29,07:02:29,2830,8,0,0,,,1444.48,0
5211070,07:03:19,07:03:19,2824,9,0,0,,,1690.89,0
5211070,07:04:10,07:04:10,2828,10,0,0,,,1951.54,0
5211070,07:04:50,07:04:50,5271,11,0,0,,,2165.50,0
5211070,07:05:22,07:05:22,2823,12,0,0,,,2324.08,0
5211070,07:06:35,07:06:35,2822,13,0,0,,,2694.53,0
5211070,07:09:00,07:09:00,2843,14,0,0,,,3377.18,1
5211070,07:10:22,07:10:22,2606,15,0,0,,,3766.98,0
5211070,07:11:39,07:11:39,5743,16,0,0,,,4211.55,0
5211070,07:14:09,07:14:09,2103,17,0,0,,,4981.62,0
5211070,07:15:26,07:15:26,5232,18,0,0,,,5429.79,0
5211070,07:16:02,07:16:02,179,19,0,0,,,5657.34,0
5211070,07:17:00,07:17:00,181,20,0,0,,,6033.78,1
5211070,07:18:09,07:18:09,183,21,0,0,,,6427.70,0
5211070,07:18:41,07:18:41,125,22,0,0,,,6621.90,0
5211070,07:20:00,07:20:00,123,23,0,0,,,7088.65,1
5211070,07:20:27,07:20:27,190,24,0,0,,,7214.96,0
5211070,07:21:21,07:21:21,160,25,0,0,,,7552.69,0
5211070,07:21:48,07:21:48,171,26,0,0,,,7757.77,0
5211070,07:22:10,07:22:10,173,27,0,0,,,7925.06,0
5211070,07:22:32,07:22:32,158,28,0,0,,,8086.34,0
5211070,07:23:00,07:23:00,154,29,0,0,,,8290.13,0
5211070,07:23:36,07:23:36,6292,30,0,0,,,8576.02,0
5211070,07:24:16,07:24:16,50,31,0,0,,,8884.63,0
5211070,07:24:46,07:24:46,49,32,0,0,,,9117.12,0
5211070,07:25:18,07:25:18,6247,33,0,0,,,9346.75,0
5211070,07:26:24,07:26:24,6245,34,0,0,,,9842.82,0
5211070,07:27:23,07:27:23,6244,35,0,0,,,10244.33,0
5211070,07:28:15,07:28:15,3,36,0,0,,,10550.60,0
5211070,07:29:24,07:29:24,6529,37,0,0,,,11071.40,0
5211070,07:30:13,07:30:13,188,38,0,0,,,11414.65,0
5211070,07:30:43,07:30:43,168,39,0,0,,,11624.78,0
5211070,07:31:15,07:31:15,5322,40,0,0,,,11865.10,0
5211070,07:32:00,07:32:00,203,41,0,0,,,12152.89,1
5211070,07:32:42,07:32:42,211,42,0,0,,,12485.02,0
5211070,07:36:59,07:36:59,3696,43,0,0,,,14390.44,0
5211070,07:37:44,07:37:44,3658,44,0,0,,,14730.39,0
5211070,07:38:32,07:38:32,2036,45,0,0,,,15098.05,0
5211070,07:39:02,07:39:02,5336,46,0,0,,,15337.07,0
5211070,07:40:00,07:40:00,3667,47,1,0,,,15764.95,1
5212010,15:19:00,15:19:00,3708,1,0,0,,,0.00,1
5212010,15:23:40,15:23:40,2938,2,0,0,,,2579.06,0
5212010,15:24:13,15:24:13,2934,3,0,0,,,2894.67,0
5212010,15:24:33,15:24:33,2943,4,0,0,,,3109.40,0
5212010,15:24:54,15:24:54,2941,5,0,0,,,3355.95,0
5212010,15:25:17,15:25:17,2942,6,0,0,,,3609.53,0
5212010,15:26:59,15:26:59,2939,7,0,0,,,4606.04,0
5212010,15:27:25,15:27:25,2935,8,0,0,,,4867.66,0
5212010,15:29:00,15:29:00,3404,9,0,0,,,5648.68,1
5212010,15:30:23,15:30:23,2222,10,0,0,,,6116.71,0
5212010,15:30:47,15:30:47,2220,11,0,0,,,6274.21,0
5212010,15:31:20,15:31:20,2223,12,0,0,,,6478.85,0
5212010,15:31:44,15:31:44,3532,13,0,0,,,6616.20,0
5212010,15:32:17,15:32:17,2234,14,0,0,,,6813.08,0
5212010,15:34:01,15:34:01,2230,15,0,0,,,7370.78,0
5212010,15:34:37,15:34:37,2239,16,0,0,,,7598.44,0
5212010,15:35:16,15:35:16,2236,17,0,0,,,7837.74,0
5212010,15:36:04,15:36:04,2226,18,0,0,,,8125.90,0
5212010,15:37:00,15:37:00,2228,19,0,0,,,8458.96,0
5212010,15:37:36,15:37:36,2232,20,0,0,,,8636.77,0
5212010,15:40:00,15:40:00,2713,21,1,0,,,9395.40,1
5213020,09:30:00,09:30:00,5201,1,0,0,,,0.00,1
5213020,09:31:15,09:31:15,2255,2,0,0,,,337.43,0
5213020,09:32:01,09:32:01,3698,3,0,0,,,570.49,0
5213020,09:32:51,09:32:51,3699,4,0,0,,,834.40,0
5213020,09:33:55,09:33:55,2358,5,0,0,,,1159.88,0
5213020,09:34:31,09:34:31,2361,6,0,0,,,1345.91,0
5213020,09:35:00,09:35:00,2362,7,0,0,,,1484.41,1
5213020,09:36:27,09:36:27,2373,8,0,0,,,1862.34,0
5213020,09:37:21,09:37:21,6399,9,0,0,,,2100.33,0
5213020,09:37:54,09:37:54,2367,10,0,0,,,2242.04,0
5213020,09:38:36,09:38:36,2368,11,0,0,,,2426.35,0
5213020,09:39:25,09:39:25,2371,12,0,0,,,2628.04,0
5213020,09:40:11,09:40:11,3722,13,0,0,,,2830.34,0
5213020,09:41:30,09:41:30,3723,14,0,0,,,3204.03,0
5213020,09:44:00,09:44:00,980,15,0,0,,,3826.75,1
5213020,09:44:30,09:44:30,984,16,0,0,,,4030.53,0
5213020,09:44:52,09:44:52,949,17,0,0,,,4173.24,0
5213020,09:45:20,09:45:20,951,18,0,0,,,4362.20,0
5213020,09:46:01,09:46:01,973,19,0,0,,,4619.12,0
5213020,09:49:25,09:49:25,6403,20,0,0,,,5696.64,0
5213020,09:50:17,09:50:17,6021,21,0,0,,,6018.90,0
5213020,09:52:00,09:52:00,6514,22,0,0,,,6631.51,1
5213020,09:53:23,09:53:23,955,23,0,0,,,6971.85,0
5213020,09:54:00,09:54:00,956,24,0,0,,,7140.15,0
5213020,09:54:33,09:54:33,953,25,0,0,,,7284.02,0
5213020,09:55:48,09:55:48,959,26,0,0,,,7603.27,0
5213020,09:56:38,09:56:38,961,27,0,0,,,7834.54,0
5213020,09:58:47,09:58:47,272,28,0,0,,,8281.28,0
5213020,09:59:21,09:59:21,275,29,0,0,,,8415.11,0
5213020,10:00:19,10:00:19,274,30,0,0,,,8674.17,0
5213020,10:01:38,10:01:38,276,31,0,0,,,9021.26,0
5213020,10:02:28,10:02:28,411,32,0,0,,,9239.73,0
5213020,10:03:10,10:03:10,413,33,0,0,,,9425.63,0
5213020,10:04:00,10:04:00,430,34,0,0,,,9650.78,1
5213020,10:04:51,10:04:51,423,35,0,0,,,9839.91,0
5213020,10:06:06,10:06:06,432,36,0,0,,,10116.74,0
5213020,10:07:26,10:07:26,428,37,0,0,,,10408.54,0
5213020,10:09:00,10:09:00,425,38,0,0,,,10766.04,0
5213020,10:09:51,10:09:51,419,39,0,0,,,10958.89,0
5213020,10:10:57,10:10:57,422,40,0,0,,,11205.83,0
5213020,10:11:34,10:11:34,426,41,0,0,,,11359.56,0
5213020,10:13:08,10:13:08,663,42,0,0,,,11729.15,0
5213020,10:14:00,10:14:00,5747,43,0,0,,,11946.53,1
5213020,10:15:15,10:15:15,5351,44,0,0,,,12297.60,0
5213020,10:16:01,10:16:01,5358,45,0,0,,,12509.90,0
5213020,10:16:48,10:16:48,5348,46,0,0,,,12708.14,0
5213020,10:18:07,10:18:07,408,47,0,0,,,13064.73,0
5213020,10:20:01,10:20:01,581,48,0,0,,,13412.37,0
5213020,10:21:00,10:21:00,583,49,0,0,,,13589.10,1
5213020,10:21:55,10:21:55,765,50,0,0,,,13831.75,0
5213020,10:22:30,10:22:30,763,51,0,0,,,14032.69,0
5213020,10:23:13,10:23:13,407,52,0,0,,,14291.58,0
5213020,10:24:31,10:24:31,383,53,0,0,,,14631.05,0
5213020,10:25:33,10:25:33,375,54,0,0,,,14912.01,0
5213020,10:26:22,10:26:22,381,55,0,0,,,15173.99,0
5213020,10:27:15,10:27:15,382,56,0,0,,,15454.88,0
5213020,10:27:58,10:27:58,377,57,0,0,,,15678.37,0
5213020,10:28:36,10:28:36,5360,58,0,0,,,15906.29,0
5213020,10:29:19,10:29:19,2545,59,0,0,,,16147.27,0
5213020,10:29:50,10:29:50,2543,60,0,0,,,16324.65,0
5213020,10:30:21,10:30:21,2550,61,0,0,,,16490.54,0
5213020,10:30:37,10:30:37,6263,62,0,0,,,16563.09,0
5213020,10:33:00,10:33:00,2549,63,1,0,,,17310.08,1
5214010,10:30:00,10:30:00,4370,1,0,0,,,0.00,1
5214010,10:31:14,10:31:14,4318,2,0,0,,,434.29,0
5214010,10:31:48,10:31:48,4316,3,0,0,,,667.78,0
5214010,10:32:36,10:32:36,4281,4,0,0,,,924.67,0
5214010,10:33:25,10:33:25,4446,5,0,0,,,1194.06,0
5214010,10:33:56,10:33:56,4272,6,0,0,,,1381.85,0
5214010,10:34:44,10:34:44,4263,7,0,0,,,1673.77,0
5214010,10:35:30,10:35:30,5227,8,0,0,,,1952.43,0
5214010,10:36:07,10:36:07,4264,9,0,0,,,2191.80,0
5214010,10:37:01,10:37:01,4273,10,0,0,,,2522.59,0
5214010,10:37:35,10:37:35,4275,11,0,0,,,2717.20,0
5214010,10:38:27,10:38:27,4251,12,0,0,,,3017.06,0
5214010,10:39:21,10:39:21,4253,13,0,0,,,3341.80,0
5214010,10:40:09,10:40:09,4256,14,0,0,,,3654.11,0
5214010,10:41:40,10:41:40,4473,15,0,0,,,4216.51,0
5214010,10:42:35,10:42:35,4269,16,0,0,,,4532.57,0
5214010,10:43:37,10:43:37,4444,17,0,0,,,4882.43,0
5214010,10:44:40,10:44:40,4702,18,0,0,,,5228.15,0
5214010,10:45:57,10:45:57,4232,19,0,0,,,5622.64,0
5214010,10:47:00,10:47:00,4221,20,0,0,,,6011.80,1
5214010,10:48:18,10:48:18,4765,21,0,0,,,6329.62,0
5214010,10:50:07,10:50:07,4442,22,0,0,,,6824.55,0
5214010,10:50:39,10:50:39,4786,23,0,0,,,7071.36,0
5214010,10:51:35,10:51:35,4777,24,0,0,,,7461.17,0
5214010,10:52:05,10:52:05,6253,25,0,0,,,7675.53,0
5214010,10:53:09,10:53:09,6251,26,0,0,,,8132.76,0
5214010,10:53:34,10:53:34,4785,27,0,0,,,8322.64,0
5214010,10:54:45,10:54:45,6385,28,0,0,,,8772.04,0
5214010,10:56:16,10:56:16,4904,29,0,0,,,9380.39,0
5214010,10:56:43,10:56:43,4897,30,0,0,,,9572.63,0
5214010,10:57:11,10:57:11,4896,31,0,0,,,9769.63,0
5214010,10:57:52,10:57:52,4902,32,0,0,,,10057.74,0
5214010,10:58:45,10:58:45,1699,33,0,0,,,10419.80,0
5214010,10:59:43,10:59:43,1688,34,0,0,,,10854.47,0
5214010,11:00:59,11:00:59,1474,35,0,0,,,11335.65,0
5214010,11:02:00,11:02:00,1582,36,0,0,,,11691.64,1
5214010,11:03:17,11:03:17,5253,37,0,0,,,12205.22,0
5214010,11:04:10,11:04:10,1693,38,0,0,,,12554.91,0
5214010,11:05:06,11:05:06,1695,39,0,0,,,12913.92,0
5214010,11:06:00,11:06:00,1700,40,0,0,,,13266.29,0
5214010,11:07:01,11:07:01,5278,41,0,0,,,13667.11,0
5214010,11:07:49,11:07:49,1679,42,0,0,,,13993.10,0
5214010,11:08:48,11:08:48,5279,43,0,0,,,14373.81,0
5214010,11:10:00,11:10:00,5229,44,0,0,,,14863.48,1
5214010,11:10:57,11:10:57,1675,45,0,0,,,15172.96,0
5214010,11:11:45,11:11:45,1696,46,0,0,,,15465.13,0
5214010,11:13:04,11:13:04,1694,47,0,0,,,15939.17,0
5214010,11:14:30,11:14:30,1690,48,0,0,,,16424.34,0
5214010,11:15:24,11:15:24,1701,49,0,0,,,16705.39,0
5214010,11:17:00,11:17:00,1751,50,0,0,,,17189.80,1
5214010,11:18:50,11:18:50,1704,51,0,0,,,18094.76,0
5214010,11:19:58,11:19:58,1852,52,0,0,,,18710.77,0
5214010,11:21:06,11:21:06,1677,53,0,0,,,19342.46,0
5214010,11:22:02,11:22:02,1685,54,0,0,,,19828.15,0
5214010,11:23:00,11:23:00,1689,55,0,0,,,20362.93,1
5214010,11:24:14,11:24:14,1681,56,0,0,,,20968.53,0
5214010,11:25:07,11:25:07,4641,57,0,0,,,21375.86,0
5214010,11:26:12,11:26:12,4643,58,0,0,,,21872.92,0
5214010,11:27:00,11:27:00,4645,59,0,0,,,22245.81,1
5214010,11:28:13,11:28:13,4640,60,0,0,,,22541.52,0
5214010,11:30:53,11:30:53,4621,61,0,0,,,23044.19,0
5214010,11:32:02,11:32:02,4627,62,0,0,,,23328.44,0
5214010,11:33:56,11:33:56,4619,63,0,0,,,23767.65,0
5214010,11:37:00,11:37:00,4668,64,1,0,,,24389.53,1
5215020,11:16:00,11:16:00,5822,1,0,0,,,0.00,1
5215020,11:17:39,11:17:39,955,2,0,0,,,376.08,0
5215020,11:18:22,11:18:22,956,3,0,0,,,544.38,0
5215020,11:19:19,11:19:19,6020,4,0,0,,,751.52,0
5215020,11:21:32,11:21:32,983,5,0,0,,,1246.03,0
5215020,11:26:18,11:26:18,6472,6,0,0,,,2258.95,0
5215020,11:27:20,11:27:20,6427,7,0,0,,,2497.88,0
5215020,11:29:00,11:29:00,6446,8,0,0,,,2834.66,1
5215020,11:31:26,11:31:26,6447,9,0,0,,,3431.91,0
5215020,11:32:23,11:32:23,6448,10,0,0,,,3632.65,0
5215020,11:33:25,11:33:25,3534,11,0,0,,,3864.94,0
5215020,11:35:47,11:35:47,279,12,0,0,,,4264.58,0
5215020,11:36:48,11:36:48,284,13,0,0,,,4482.10,0
5215020,11:38:00,11:38:00,283,14,0,0,,,4711.39,1
5215020,11:39:34,11:39:34,281,15,0,0,,,5004.34,0
5215020,11:40:57,11:40:57,286,16,0,0,,,5277.28,0
5215020,11:42:59,11:42:59,658,17,0,0,,,5570.21,0
5215020,11:44:06,11:44:06,666,18,0,0,,,5772.90,0
5215020,11:45:18,11:45:18,661,19,0,0,,,5977.12,0
5215020,11:46:02,11:46:02,663,20,0,0,,,6112.31,0
5215020,11:46:52,11:46:52,660,21,0,0,,,6280.22,0
5215020,11:47:58,11:47:58,665,22,0,0,,,6487.99,0
5215020,11:49:00,11:49:00,6106,23,0,0,,,6649.34,1
5215020,11:50:09,11:50:09,673,24,0,0,,,6955.08,0
5215020,11:51:03,11:51:03,655,25,0,0,,,7262.10,0
5215020,11:51:28,11:51:28,676,26,0,0,,,7403.59,0
5215020,11:52:06,11:52:06,653,27,0,0,,,7608.44,0
5215020,11:52:41,11:52:41,675,28,0,0,,,7809.18,0
5215020,11:53:22,11:53:22,680,29,0,0,,,8026.48,0
5215020,11:54:06,11:54:06,513,30,0,0,,,8242.83,0
5215020,11:56:12,11:56:12,710,31,0,0,,,8811.43,0
5215020,11:59:00,11:59:00,733,32,0,0,,,9475.56,1
5215020,11:59:54,11:59:54,528,33,0,0,,,9889.25,0
5215020,12:00:18,12:00:18,529,34,0,0,,,10103.52,0
5215020,12:01:16,12:01:16,303,35,0,0,,,10432.75,0
5215020,12:01:32,12:01:32,305,36,0,0,,,10572.13,0
5215020,12:01:58,12:01:58,311,37,0,0,,,10723.95,0
5215020,12:02:40,12:02:40,313,38,0,0,,,11042.69,0
5215020,12:03:14,12:03:14,308,39,0,0,,,11267.29,0
5215020,12:04:07,12:04:07,309,40,0,0,,,11565.88,0
5215020,12:04:23,12:04:23,302,41,0,0,,,11686.09,0
5215020,12:04:56,12:04:56,5063,42,0,0,,,11904.81,0
5215020,12:05:56,12:05:56,5073,43,0,0,,,12379.00,0
5215020,12:06:09,12:06:09,5072,44,0,0,,,12496.85,0
5215020,12:06:40,12:06:40,5074,45,0,0,,,12768.42,0
5215020,12:07:34,12:07:34,5067,46,0,0,,,13123.04,0
5215020,12:08:21,12:08:21,5065,47,0,0,,,13425.98,0
5215020,12:08:47,12:08:47,5066,48,0,0,,,13653.89,0
5215020,12:09:30,12:09:30,818,49,0,0,,,14013.28,0
5215020,12:10:10,12:10:10,815,50,0,0,,,14300.41,0
5215020,12:10:36,12:10:36,940,51,0,0,,,14498.55,0
5215020,12:11:00,12:11:00,807,52,0,0,,,14660.26,1
5215020,12:12:05,12:12:05,822,53,0,0,,,15062.05,0
5215020,12:12:45,12:12:45,5286,54,0,0,,,15361.72,0
5215020,12:13:32,12:13:32,5287,55,0,0,,,15643.00,0
5215020,12:13:55,12:13:55,801,56,0,0,,,15790.61,0
5215020,12:14:44,12:14:44,821,57,0,0,,,16154.87,0
5215020,12:15:31,12:15:31,823,58,0,0,,,16406.29,0
5215020,12:17:05,12:17:05,812,59,0,0,,,16916.04,0
5215020,12:18:04,12:18:04,832,60,0,0,,,17254.99,0
5215020,12:18:19,12:18:19,830,61,0,0,,,17387.84,0
5215020,12:18:58,12:18:58,834,62,0,0,,,17659.41,0
5215020,12:19:27,12:19:27,839,63,0,0,,,17890.19,0
5215020,12:19:47,12:19:47,835,64,0,0,,,18046.91,0
5215020,12:20:05,12:20:05,842,65,0,0,,,18178.92,0
5215020,12:20:30,12:20:30,841,66,0,0,,,18366.23,0
5215020,12:21:10,12:21:10,3867,67,0,0,,,18628.06,0
5215020,12:21:50,12:21:50,3866,68,0,0,,,18881.45,0
5215020,12:22:40,12:22:40,4110,69,0,0,,,19252.15,0
5215020,12:23:49,12:23:49,925,70,0,0,,,19748.59,0
5215020,12:24:16,12:24:16,933,71,0,0,,,19951.90,0
5215020,12:26:00,12:26:00,6230,72,1,0,,,20648.82,1
5216010,16:00:00,16:00:00,4157,1,0,0,,,0.00,1
5216010,16:01:43,16:01:43,3956,2,0,0,,,806.28,0
5216010,16:02:26,16:02:26,4159,3,0,0,,,1146.15,0
5216010,16:03:10,16:03:10,4156,4,0,0,,,1419.40,0
5216010,16:04:36,16:04:36,4059,5,0,0,,,1972.03,0
5216010,16:05:34,16:05:34,5554,6,0,0,,,2266.65,0
5216010,16:06:49,16:06:49,4015,7,0,0,,,2758.11,0
5216010,16:08:13,16:08:13,4088,8,0,0,,,3313.35,0
5216010,16:09:18,16:09:18,4090,9,0,0,,,3828.71,0
5216010,16:11:26,16:11:26,3995,10,0,0,,,4555.33,0
5216010,16:11:42,16:11:42,3993,11,0,0,,,4694.71,0
5216010,16:13:00,16:13:00,5562,12,0,0,,,5223.54,1
5216010,16:14:00,16:14:00,6327,13,0,0,,,5807.26,1
5216010,16:15:26,16:15:26,3833,14,0,0,,,6280.14,0
5216010,16:16:06,16:16:06,3836,15,0,0,,,6499.78,0
5216010,16:17:12,16:17:12,3827,16,0,0,,,6825.01,0
5216010,16:17:49,16:17:49,3829,17,0,0,,,7031.55,0
5216010,16:18:32,16:18:32,3831,18,0,0,,,7246.52,0
5216010,16:19:05,16:19:05,3826,19,0,0,,,7426.57,0
5216010,16:19:35,16:19:35,3834,20,0,0,,,7599.99,0
5216010,16:20:35,16:20:35,3825,21,0,0,,,7900.62,0
5216010,16:21:28,16:21:28,4480,22,0,0,,,8182.61,0
5216010,16:22:01,16:22:01,6026,23,0,0,,,8370.41,0
5216010,16:22:44,16:22:44,4478,24,0,0,,,8574.09,0
5216010,16:24:04,16:24:04,4481,25,0,0,,,8975.17,0
5216010,16:25:14,16:25:14,4560,26,0,0,,,9250.49,0
5216010,16:26:10,16:26:10,4555,27,0,0,,,9545.03,0
5216010,16:27:36,16:27:36,4531,28,0,0,,,9920.55,0
5216010,16:29:00,16:29:00,4509,29,0,0,,,10263.16,1
5216010,16:30:24,16:30:24,4515,30,0,0,,,10930.00,0
5216010,16:31:09,16:31:09,4579,31,0,0,,,11230.37,0
5216010,16:33:00,16:33:00,5139,32,0,0,,,11850.79,1
5216010,16:34:00,16:34:00,5136,33,0,0,,,12230.31,0
5216010,16:35:06,16:35:06,5134,34,0,0,,,12661.87,0
5216010,16:35:58,16:35:58,5103,35,0,0,,,12970.84,0
5216010,16:38:01,16:38:01,5100,36,0,0,,,13581.54,0
5216010,16:39:10,16:39:10,5154,37,0,0,,,13891.94,0
5216010,16:39:51,16:39:51,5158,38,0,0,,,14164.18,0
5216010,16:40:32,16:40:32,5147,39,0,0,,,14427.91,0
5216010,16:41:00,16:41:00,5146,40,0,0,,,14612.39,1
5216010,16:41:39,16:41:39,5162,41,0,0,,,15033.80,0
5216010,16:42:20,16:42:20,5150,42,0,0,,,15432.80,0
5216010,16:43:13,16:43:13,5123,43,0,0,,,15978.96,0
5216010,16:43:42,16:43:42,5122,44,0,0,,,16266.29,0
5216010,16:44:20,16:44:20,4019,45,0,0,,,16717.08,0
5216010,16:45:00,16:45:00,4126,46,0,0,,,17167.31,1
5216010,16:45:17,16:45:17,5292,47,0,0,,,17383.48,0
5216010,16:45:52,16:45:52,5175,48,0,0,,,17813.84,0
5216010,16:46:20,16:46:20,5172,49,0,0,,,18105.19,0
5216010,16:46:42,16:46:42,5173,50,0,0,,,18366.07,0
5216010,16:47:00,16:47:00,5170,51,1,0,,,18560.03,1
5217070,10:57:00,10:57:00,2831,1,0,0,,,0.00,1
5217070,10:57:58,10:57:58,2833,2,0,0,,,185.39,0
5217070,10:59:02,10:59:02,2821,3,0,0,,,380.95,0
5217070,10:59:51,10:59:51,5268,4,0,0,,,547.46,0
5217070,11:01:17,11:01:17,5269,5,0,0,,,851.47,0
5217070,11:02:03,11:02:03,5270,6,0,0,,,1033.42,0
5217070,11:03:01,11:03:01,2820,7,0,0,,,1244.96,0
5217070,11:03:51,11:03:51,2830,8,0,0,,,1444.48,0
5217070,11:04:54,11:04:54,2824,9,0,0,,,1690.89,0
5217070,11:05:58,11:05:58,2828,10,0,0,,,1951.54,0
5217070,11:06:47,11:06:47,5271,11,0,0,,,2165.50,0
5217070,11:07:28,11:07:28,2823,12,0,0,,,2324.08,0
5217070,11:08:59,11:08:59,2822,13,0,0,,,2694.53,0
5217070,11:12:00,11:12:00,2843,14,0,0,,,3377.18,1
5217070,11:14:03,11:14:03,2606,15,0,0,,,3766.98,0
5217070,11:15:58,11:15:58,5743,16,0,0,,,4211.55,0
5217070,11:19:44,11:19:44,2103,17,0,0,,,4981.62,0
5217070,11:21:40,11:21:40,5232,18,0,0,,,5429.79,0
5217070,11:22:33,11:22:33,179,19,0,0,,,5657.34,0
5217070,11:24:00,11:24:00,181,20,0,0,,,6033.78,1
5217070,11:25:55,11:25:55,183,21,0,0,,,6427.70,0
5217070,11:26:48,11:26:48,125,22,0,0,,,6621.90,0
5217070,11:29:00,11:29:00,123,23,0,0,,,7088.65,1
5217070,11:29:36,11:29:36,190,24,0,0,,,7214.96,0
5217070,11:30:48,11:30:48,160,25,0,0,,,7552.69,0
5217070,11:31:24,11:31:24,171,26,0,0,,,7757.77,0
5217070,11:31:54,11:31:54,173,27,0,0,,,7925.06,0
5217070,11:32:23,11:32:23,158,28,0,0,,,8086.34,0
5217070,11:33:00,11:33:00,154,29,0,0,,,8290.13,0
5217070,11:33:49,11:33:49,6292,30,0,0,,,8576.02,0
5217070,11:34:41,11:34:41,50,31,0,0,,,8884.63,0
5217070,11:35:21,11:35:21,49,32,0,0,,,9117.12,0
5217070,11:36:04,11:36:04,6247,33,0,0,,,9346.75,0
5217070,11:37:32,11:37:32,6245,34,0,0,,,9842.82,0
5217070,11:38:51,11:38:51,6244,35,0,0,,,10244.33,0
5217070,11:40:00,11:40:00,3,36,0,0,,,10550.60,0
5217070,11:41:32,11:41:32,6529,37,0,0,,,11071.40,0
5217070,11:42:38,11:42:38,188,38,0,0,,,11414.65,0
5217070,11:43:18,11:43:18,168,39,0,0,,,11624.78,0
5217070,11:44:00,11:44:00,5322,40,0,0,,,11865.10,0
5217070,11:45:00,11:45:00,203,41,0,0,,,12152.89,1
5217070,11:45:58,11:45:58,211,42,0,0,,,12485.02,0
5217070,11:51:51,11:51:51,3696,43,0,0,,,14390.44,0
5217070,11:52:53,11:52:53,3658,44,0,0,,,14730.39,0
5217070,11:53:59,11:53:59,2036,45,0,0,,,15098.05,0
5217070,11:54:41,11:54:41,5336,46,0,0,,,15337.07,0
5217070,11:56:00,11:56:00,3667,47,1,0,,,15764.95,1
5218020,13:10:00,13:10:00,6164,1,0,0,,,0.00,1
5218020,13:12:57,13:12:57,6120,2,0,0,,,807.49,0
5218020,13:14:26,13:14:26,6122,3,0,0,,,1187.42,0
5218020,13:15:54,13:15:54,6124,4,0,0,,,1625.82,0
5218020,13:17:44,13:17:44,6126,5,0,0,,,2171.17,0
5218020,13:19:48,13:19:48,6128,6,0,0,,,2819.06,0
5218020,13:20:59,13:20:59,6130,7,0,0,,,3169.08,0
5218020,13:22:00,13:22:00,6132,8,0,0,,,3508.14,0
5218020,13:23:18,13:23:18,6134,9,0,0,,,3936.85,0
5218020,13:24:25,13:24:25,6136,10,0,0,,,4317.63,0
5218020,13:25:57,13:25:57,6138,11,0,0,,,4811.93,0
5218020,13:27:30,13:27:30,6140,12,0,0,,,5316.30,0
5218020,13:28:44,13:28:44,6142,13,0,0,,,5704.64,0
5218020,13:29:44,13:29:44,6144,14,0,0,,,6020.15,0
5218020,13:31:20,13:31:20,6146,15,0,0,,,6484.46,0
5218020,13:33:00,13:33:00,6148,16,0,0,,,6947.34,1
5218020,13:35:05,13:35:05,6185,17,0,0,,,7477.02,0
5218020,13:36:31,13:36:31,6150,18,0,0,,,7815.84,0
5218020,13:38:08,13:38:08,6152,19,0,0,,,8246.37,0
5218020,13:40:22,13:40:22,6183,20,0,0,,,8863.70,0
5218020,13:42:00,13:42:00,6181,21,0,0,,,9299.24,1
5218020,13:43:20,13:43:20,6179,22,0,0,,,9642.91,0
5218020,13:44:40,13:44:40,6154,23,0,0,,,10012.07,0
5218020,13:46:24,13:46:24,6156,24,0,0,,,10482.60,0
5218020,13:48:28,13:48:28,6158,25,0,0,,,11049.32,0
5218020,13:50:56,13:50:56,6160,26,0,0,,,11715.34,0
5218020,13:52:52,13:52:52,6162,27,0,0,,,12161.52,0
5218020,13:55:04,13:55:04,6166,28,0,0,,,12764.22,0
5218020,13:56:08,13:56:08,6168,29,0,0,,,13038.35,0
5218020,14:00:16,14:00:16,6169,30,0,0,,,13905.28,0
5218020,14:01:56,14:01:56,6178,31,0,0,,,14370.81,0
5218020,14:02:40,14:02:40,6175,32,0,0,,,14581.35,0
5218020,14:03:40,14:03:40,6173,33,0,0,,,14842.39,0
5218020,14:06:00,14:06:00,2488,34,1,0,,,15270.69,1
5219020,20:40:00,20:40:00,2839,1,0,0,,,0.00,1
5219020,20:41:19,20:41:19,6100,2,0,0,,,499.95,0
5219020,20:43:36,20:43:36,2954,3,0,0,,,1331.81,0
5219020,20:44:38,20:44:38,6359,4,0,0,,,1699.21,0
5219020,20:45:35,20:45:35,6361,5,0,0,,,2003.40,0
5219020,20:47:29,20:47:29,2948,6,0,0,,,2762.07,0
5219020,20:48:20,20:48:20,6362,7,0,0,,,3064.95,0
5219020,20:48:46,20:48:46,6364,8,0,0,,,3223.44,0
5219020,20:49:34,20:49:34,2966,9,0,0,,,3530.16,0
5219020,20:52:09,20:52:09,3088,10,0,0,,,4058.14,0
5219020,20:52:48,20:52:48,3144,11,0,0,,,4269.27,0
5219020,20:54:10,20:54:10,6240,12,0,0,,,4713.92,0
5219020,20:55:33,20:55:33,2165,13,0,0,,,5098.08,0
5219020,20:56:43,20:56:43,3442,14,0,0,,,5462.18,0
5219020,20:57:24,20:57:24,3440,15,0,0,,,5698.11,0
5219020,20:58:12,20:58:12,5959,16,0,0,,,5978.96,0
5219020,21:00:00,21:00:00,5268,17,0,0,,,6499.00,1
5219020,21:00:45,21:00:45,5269,18,0,0,,,6803.01,0
5219020,21:01:10,21:01:10,5270,19,0,0,,,6984.96,0
5219020,21:01:27,21:01:27,3640,20,0,0,,,7108.62,0
5219020,21:02:03,21:02:03,2703,21,0,0,,,7292.43,0
5219020,21:02:32,21:02:32,5960,22,0,0,,,7509.81,0
5219020,21:03:37,21:03:37,2102,23,0,0,,,7917.61,0
5219020,21:04:06,21:04:06,2111,24,0,0,,,8120.85,0
5219020,21:04:45,21:04:45,2109,25,0,0,,,8344.46,0
5219020,21:05:00,21:05:00,2108,26,0,0,,,8441.82,1
5219020,21:05:36,21:05:36,2692,27,0,0,,,8701.89,0
5219020,21:06:13,21:06:13,2690,28,0,0,,,8938.34,0
5219020,21:06:50,21:06:50,2688,29,0,0,,,9171.09,0
5219020,21:08:25,21:08:25,2677,30,0,0,,,9794.14,0
5219020,21:08:44,21:08:44,2676,31,0,0,,,9907.94,0
5219020,21:09:15,21:09:15,2673,32,0,0,,,10125.01,0
5219020,21:09:55,21:09:55,2682,33,0,0,,,10388.32,0
5219020,21:10:19,21:10:19,2681,34,0,0,,,10560.05,0
5219020,21:10:58,21:10:58,6272,35,0,0,,,10828.91,0
5219020,21:11:38,21:11:38,2684,36,0,0,,,11077.34,0
5219020,21:13:00,21:13:00,2093,37,0,0,,,11445.95,1
5219020,21:16:36,21:16:36,6421,38,0,0,,,12286.38,0
5219020,21:17:25,21:17:25,6465,39,0,0,,,12560.28,0
5219020,21:19:00,21:19:00,2068,40,0,0,,,13088.99,1
5219020,21:19:43,21:19:43,6464,41,0,0,,,13387.41,0
5219020,21:20:45,21:20:45,2071,42,0,0,,,13774.48,0
5219020,21:21:26,21:21:26,2083,43,0,0,,,14021.23,0
5219020,21:21:47,21:21:47,2075,44,0,0,,,14153.98,0
5219020,21:22:39,21:22:39,2067,45,0,0,,,14445.42,0
5219020,21:23:19,21:23:19,2089,46,0,0,,,14730.29,0
5219020,21:23:44,21:23:44,2081,47,0,0,,,14874.06,0
5219020,21:24:30,21:24:30,3717,48,0,0,,,15161.97,0
5219020,21:25:13,21:25:13,3619,49,0,0,,,15441.05,0
5219020,21:26:01,21:26:01,3612,50,0,0,,,15755.97,0
5219020,21:27:20,21:27:20,3716,51,0,0,,,16295.96,0
5219020,21:28:14,21:28:14,2244,52,0,0,,,16630.77,0
5219020,21:28:36,21:28:36,2253,53,0,0,,,16764.16,0
5219020,21:30:00,21:30:00,6565,54,1,0,,,17266.18,1
5220010,09:40:00,09:40:00,6564,1,0,0,,,0.00,1
5220010,09:42:18,09:42:18,2255,2,0,0,,,998.13,0
5220010,09:42:43,09:42:43,2242,3,0,0,,,1207.60,0
5220010,09:43:18,09:43:18,2245,4,0,0,,,1455.36,0
5220010,09:43:55,09:43:55,2251,5,0,0,,,1702.50,0
5220010,09:44:55,09:44:55,3668,6,0,0,,,2142.06,0
5220010,09:46:00,09:46:00,2247,7,0,0,,,2616.89,1
5220010,09:46:48,09:46:48,2248,8,0,0,,,2847.79,0
5220010,09:47:52,09:47:52,2249,9,0,0,,,3131.01,0
5220010,09:49:00,09:49:00,3317,10,0,0,,,3445.91,1
5220010,09:49:54,09:49:54,2022,11,0,0,,,3736.22,0
5220010,09:50:42,09:50:42,2025,12,0,0,,,3978.22,0
5220010,09:51:20,09:51:20,2587,13,0,0,,,4160.30,0
5220010,09:51:54,09:51:54,2589,14,0,0,,,4360.80,0
5220010,09:52:28,09:52:28,2211,15,0,0,,,4515.63,0
5220010,09:52:59,09:52:59,2212,16,0,0,,,4693.63,0
5220010,09:53:30,09:53:30,6104,17,0,0,,,4860.16,0
5220010,09:55:09,09:55:09,2303,18,0,0,,,5387.49,0
5220010,09:55:53,09:55:53,2296,19,0,0,,,5619.56,0
5220010,09:56:28,09:56:28,2299,20,0,0,,,5798.91,0
5220010,09:57:05,09:57:05,2301,21,0,0,,,6015.54,0
5220010,09:57:46,09:57:46,2302,22,0,0,,,6236.50,0
5220010,09:58:27,09:58:27,2697,23,0,0,,,6441.39,0
5220010,09:59:08,09:59:08,2699,24,0,0,,,6660.63,0
5220010,10:00:07,10:00:07,2045,25,0,0,,,6947.08,0
5220010,10:00:27,10:00:27,2046,26,0,0,,,7051.93,0
5220010,10:01:12,10:01:12,2047,27,0,0,,,7256.86,0
5220010,10:02:00,10:02:00,2706,28,0,0,,,7523.32,1
5220010,10:02:33,10:02:33,2705,29,0,0,,,7710.38,0
5220010,10:03:29,10:03:29,3684,30,0,0,,,7981.11,0
5220010,10:04:30,10:04:30,5267,31,0,0,,,8250.47,0
5220010,10:05:29,10:05:29,2393,32,0,0,,,8525.15,0
5220010,10:06:27,10:06:27,2117,33,0,0,,,8804.41,0
5220010,10:06:46,10:06:46,2116,34,0,0,,,8909.05,0
5220010,10:07:26,10:07:26,2114,35,0,0,,,9138.84,0
5220010,10:07:56,10:07:56,2102,36,0,0,,,9310.47,0
5220010,10:08:33,10:08:33,2111,37,0,0,,,9513.71,0
5220010,10:09:23,10:09:23,2109,38,0,0,,,9737.32,0
5220010,10:09:41,10:09:41,2108,39,0,0,,,9834.68,0
5220010,10:10:33,10:10:33,2106,40,0,0,,,10093.80,0
5220010,10:11:16,10:11:16,2120,41,0,0,,,10304.56,0
5220010,10:12:00,10:12:00,6298,42,0,0,,,10557.63,1
5220010,10:12:45,10:12:45,2597,43,0,0,,,10739.44,0
5220010,10:13:30,10:13:30,2599,44,0,0,,,10962.53,0
5220010,10:15:26,10:15:26,2601,45,0,0,,,11494.21,0
5220010,10:19:00,10:19:00,2840,46,1,0,,,12431.50,1
5221010,16:00:00,16:00:00,6164,1,0,0,,,0.00,1
5221010,16:02:49,16:02:49,6120,2,0,0,,,807.49,0
5221010,16:04:14,16:04:14,6122,3,0,0,,,1187.42,0
5221010,16:05:39,16:05:39,6124,4,0,0,,,1625.82,0
5221010,16:07:24,16:07:24,6126,5,0,0,,,2171.17,0
5221010,16:09:23,16:09:23,6128,6,0,0,,,2819.06,0
5221010,16:10:31,16:10:31,6130,7,0,0,,,3169.08,0
5221010,16:11:28,16:11:28,6132,8,0,0,,,3508.14,0
5221010,16:12:43,16:12:43,6134,9,0,0,,,3936.85,0
5221010,16:13:47,16:13:47,6136,10,0,0,,,4317.63,0
5221010,16:15:16,16:15:16,6138,11,0,0,,,4811.93,0
5221010,16:16:44,16:16:44,6140,12,0,0,,,5316.30,0
5221010,16:17:55,16:17:55,6142,13,0,0,,,5704.64,0
5221010,16:18:53,16:18:53,6144,14,0,0,,,6020.15,0
5221010,16:20:24,16:20:24,6146,15,0,0,,,6484.46,0
5221010,16:22:00,16:22:00,6148,16,0,0,,,6947.34,1
5221010,16:23:51,16:23:51,6185,17,0,0,,,7477.02,0
5221010,16:25:07,16:25:07,6150,18,0,0,,,7815.84,0
5221010,16:26:34,16:26:34,6152,19,0,0,,,8246.37,0
5221010,16:28:33,16:28:33,6183,20,0,0,,,8863.70,0
5221010,16:30:00,16:30:00,6181,21,0,0,,,9299.24,1
5221010,16:31:06,16:31:06,6179,22,0,0,,,9642.91,0
5221010,16:32:13,16:32:13,6154,23,0,0,,,10012.07,0
5221010,16:33:40,16:33:40,6156,24,0,0,,,10482.60,0
5221010,16:35:23,16:35:23,6158,25,0,0,,,11049.32,0
5221010,16:37:26,16:37:26,6160,26,0,0,,,11715.34,0
5221010,16:39:03,16:39:03,6162,27,0,0,,,12161.52,0
5221010,16:40:53,16:40:53,6166,28,0,0,,,12764.22,0
5221010,16:41:46,16:41:46,6168,29,0,0,,,13038.35,0
5221010,16:45:13,16:45:13,6169,30,0,0,,,13905.28,0
5221010,16:46:36,16:46:36,6178,31,0,0,,,14370.81,0
5221010,16:47:13,16:47:13,6175,32,0,0,,,14581.35,0
5221010,16:48:03,16:48:03,6173,33,0,0,,,14842.39,0
5221010,16:50:00,16:50:00,2488,34,1,0,,,15270.69,1
5222070,22:05:00,22:05:00,1579,1,0,0,,,0.00,1
5222070,22:05:45,22:05:45,1812,2,0,0,,,640.08,0
5222070,22:07:24,22:07:24,1859,3,0,0,,,1840.55,0
5222070,22:07:38,22:07:38,1492,4,0,0,,,2015.86,0
5222070,22:09:06,22:09:06,6305,5,0,0,,,2640.77,0
5222070,22:10:00,22:10:00,4716,6,0,0,,,3132.79,1
5222070,22:11:29,22:11:29,1435,7,0,0,,,3538.86,0
5222070,22:12:17,22:12:17,1426,8,0,0,,,3773.41,0
5222070,22:13:26,22:13:26,1425,9,0,0,,,4066.19,0
5222070,22:13:51,22:13:51,1438,10,0,0,,,4193.12,0
5222070,22:14:28,22:14:28,1429,11,0,0,,,4401.79,0
5222070,22:14:56,22:14:56,1434,12,0,0,,,4546.28,0
5222070,22:15:48,22:15:48,1432,13,0,0,,,4788.01,0
5222070,22:16:50,22:16:50,1458,14,0,0,,,5105.52,0
5222070,22:17:24,22:17:24,1469,15,0,0,,,5295.51,0
5222070,22:18:09,22:18:09,1473,16,0,0,,,5505.62,0
5222070,22:18:37,22:18:37,1474,17,0,0,,,5640.48,0
5222070,22:20:00,22:20:00,1590,18,0,0,,,6005.39,1
5222070,22:21:00,22:21:00,1530,19,0,0,,,6617.00,0
5222070,22:21:48,22:21:48,1531,20,0,0,,,7017.00,0
5222070,22:22:20,22:22:20,1533,21,0,0,,,7305.60,0
5222070,22:22:49,22:22:49,1805,22,0,0,,,7580.94,0
5222070,22:24:00,22:24:00,1799,23,0,0,,,8329.69,1
5222070,22:24:38,22:24:38,1807,24,0,0,,,8538.07,0
5222070,22:28:41,22:28:41,1759,25,0,0,,,9681.22,0
5222070,22:29:55,22:29:55,1612,26,0,0,,,10090.98,0
5222070,22:31:00,22:31:00,1866,27,0,0,,,10476.62,0
5222070,22:33:00,22:33:00,1863,28,0,0,,,10962.27,1
5222070,22:34:56,22:34:56,1609,29,0,0,,,11542.53,0
5222070,22:36:08,22:36:08,1618,30,0,0,,,12175.03,0
5222070,22:37:00,22:37:00,1789,31,0,0,,,12643.90,1
5222070,22:38:45,22:38:45,1785,32,0,0,,,13262.26,0
5222070,22:41:31,22:41:31,1794,33,0,0,,,14324.56,0
5222070,22:42:13,22:42:13,1787,34,0,0,,,14627.20,0
5222070,22:43:26,22:43:26,1798,35,0,0,,,15093.30,0
5222070,22:43:55,22:43:55,1784,36,0,0,,,15274.07,0
5222070,22:44:37,22:44:37,1792,37,0,0,,,15543.65,0
5222070,22:45:17,22:45:17,5605,38,0,0,,,15820.78,0
5222070,22:47:00,22:47:00,1755,39,1,0,,,16504.10,1
5223070,19:05:00,19:05:00,3676,1,0,0,,,0.00,1
5223070,19:06:04,19:06:04,3398,2,0,0,,,335.68,0
5223070,19:06:47,19:06:47,3400,3,0,0,,,606.94,0
5223070,19:07:54,19:07:54,2294,4,0,0,,,1062.21,0
5223070,19:09:13,19:09:13,2293,5,0,0,,,1467.33,0
5223070,19:09:33,19:09:33,2291,6,0,0,,,1599.88,0
5223070,19:10:04,19:10:04,2286,7,0,0,,,1795.07,0
5223070,19:10:46,19:10:46,2284,8,0,0,,,2083.00,0
5223070,19:11:48,19:11:48,5757,9,0,0,,,2503.68,0
5223070,19:12:36,19:12:36,2317,10,0,0,,,2804.30,0
5223070,19:13:07,19:13:07,2323,11,0,0,,,3006.87,0
5223070,19:13:53,19:13:53,2313,12,0,0,,,3309.14,0
5223070,19:14:15,19:14:15,2321,13,0,0,,,3450.44,0
5223070,19:14:52,19:14:52,2310,14,0,0,,,3695.53,0
5223070,19:15:09,19:15:09,2314,15,0,0,,,3802.10,0
5223070,19:15:43,19:15:43,2318,16,0,0,,,4039.40,0
5223070,19:16:37,19:16:37,3103,17,0,0,,,4396.53,0
5223070,19:17:06,19:17:06,3104,18,0,0,,,4589.59,0
5223070,19:17:30,19:17:30,3107,19,0,0,,,4760.82,0
5223070,19:17:58,19:17:58,3154,20,0,0,,,4964.20,0
5223070,19:18:19,19:18:19,3109,21,0,0,,,5131.15,0
5223070,19:18:57,19:18:57,3119,22,0,0,,,5367.56,0
5223070,19:19:54,19:19:54,3721,23,0,0,,,5795.17,0
5223070,19:22:00,19:22:00,5248,24,1,0,,,6725.78,1
5224020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
5224020,15:42:42,15:42:42,2399,2,0,0,,,241.85,0
5224020,15:43:37,15:43:37,2397,3,0,0,,,443.19,0
5224020,15:48:01,15:48:01,3309,4,0,0,,,1455.76,0
5224020,15:48:53,15:48:53,3266,5,0,0,,,1748.73,0
5224020,15:49:17,15:49:17,3268,6,0,0,,,1914.81,0
5224020,15:49:49,15:49:49,3272,7,0,0,,,2140.63,0
5224020,15:50:25,15:50:25,3273,8,0,0,,,2428.19,0
5224020,15:51:39,15:51:39,3264,9,0,0,,,2829.40,0
5224020,15:52:11,15:52:11,2910,10,0,0,,,3030.67,0
5224020,15:53:15,15:53:15,2909,11,0,0,,,3338.24,0
5224020,15:53:52,15:53:52,2908,12,0,0,,,3552.93,0
5224020,15:55:25,15:55:25,2906,13,0,0,,,3898.93,0
5224020,15:56:07,15:56:07,3248,14,0,0,,,4175.15,0
5224020,15:56:31,15:56:31,2754,15,0,0,,,4344.81,0
5224020,15:57:08,15:57:08,2752,16,0,0,,,4576.85,0
5224020,15:58:00,15:58:00,2751,17,0,0,,,4890.53,1
5224020,15:58:33,15:58:33,2454,18,0,0,,,5095.88,0
5224020,15:58:52,15:58:52,2443,19,0,0,,,5239.39,0
5224020,16:00:33,16:00:33,2458,20,0,0,,,5724.14,0
5224020,16:01:45,16:01:45,2450,21,0,0,,,6148.15,0
5224020,16:02:50,16:02:50,2448,22,0,0,,,6585.70,0
5224020,16:03:57,16:03:57,2505,23,0,0,,,7027.79,0
5224020,16:05:42,16:05:42,5873,24,0,0,,,7268.71,0
5224020,16:09:00,16:09:00,2497,25,1,0,,,7706.53,1
5225070,11:45:00,11:45:00,5170,1,0,0,,,0.00,1
5225070,11:45:29,11:45:29,5168,2,0,0,,,283.61,0
5225070,11:46:16,11:46:16,5143,3,0,0,,,821.48,0
5225070,11:46:48,11:46:48,5152,4,0,0,,,1234.51,0
5225070,11:47:05,11:47:05,5155,5,0,0,,,1424.32,0
5225070,11:47:29,11:47:29,5166,6,0,0,,,1707.47,0
5225070,11:47:48,11:47:48,5151,7,0,0,,,1971.55,0
5225070,11:48:31,11:48:31,5141,8,0,0,,,2492.60,0
5225070,11:48:58,11:48:58,5145,9,0,0,,,2813.65,0
5225070,11:49:28,11:49:28,5140,10,0,0,,,3075.11,0
5225070,11:49:55,11:49:55,5157,11,0,0,,,3295.54,0
5225070,11:50:21,11:50:21,5153,12,0,0,,,3531.73,0
5225070,11:51:15,11:51:15,3930,13,0,0,,,3890.16,0
5225070,11:52:49,11:52:49,5102,14,0,0,,,4516.11,0
5225070,11:53:30,11:53:30,5137,15,0,0,,,4843.27,0
5225070,11:54:12,11:54:12,5135,16,0,0,,,5228.70,0
5225070,11:55:00,11:55:00,5138,17,0,0,,,5628.56,1
5225070,11:56:56,11:56:56,4513,18,0,0,,,6127.96,0
5225070,11:58:08,11:58:08,4514,19,0,0,,,6556.08,0
5225070,11:58:49,11:58:49,4531,20,0,0,,,6837.16,0
5225070,12:00:00,12:00:00,4504,21,0,0,,,7240.63,1
5225070,12:01:27,12:01:27,4501,22,0,0,,,7639.38,0
5225070,12:02:18,12:02:18,4561,23,0,0,,,7789.49,0
5225070,12:03:19,12:03:19,4564,24,0,0,,,8128.07,0
5225070,12:05:20,12:05:20,5215,25,0,0,,,8747.00,0
5225070,12:05:53,12:05:53,4479,26,0,0,,,8948.04,0
5225070,12:06:56,12:06:56,4477,27,0,0,,,9278.45,0
5225070,12:07:18,12:07:18,5216,28,0,0,,,9401.79,0
5225070,12:08:48,12:08:48,3835,29,0,0,,,9929.32,0
5225070,12:09:31,12:09:31,3830,30,0,0,,,10177.12,0
5225070,12:10:04,12:10:04,3832,31,0,0,,,10373.12,0
5225070,12:10:49,12:10:49,3828,32,0,0,,,10614.46,0
5225070,12:12:29,12:12:29,3824,33,0,0,,,11114.26,0
5225070,12:13:17,12:13:17,5856,34,0,0,,,11418.57,0
5225070,12:13:53,12:13:53,3993,35,0,0,,,11646.95,0
5225070,12:17:00,12:17:00,5565,36,0,0,,,12179.39,0
5225070,12:18:24,12:18:24,6327,37,0,0,,,12688.80,0
5225070,12:18:56,12:18:56,3822,38,0,0,,,12917.45,0
5225070,12:21:12,12:21:12,4091,39,0,0,,,13562.52,0
5225070,12:22:29,12:22:29,4089,40,0,0,,,14127.28,0
5225070,12:23:41,12:23:41,4014,41,0,0,,,14565.66,0
5225070,12:25:00,12:25:00,4017,42,0,0,,,15014.90,0
5225070,12:26:00,12:26:00,4061,43,0,0,,,15304.32,0
5225070,12:27:34,12:27:34,4060,44,0,0,,,15905.57,0
5225070,12:28:16,12:28:16,4158,45,0,0,,,16166.29,0
5225070,12:29:15,12:29:15,4161,46,0,0,,,16590.60,0
5225070,12:31:00,12:31:00,4157,47,1,0,,,17378.37,1
5226010,21:00:00,21:00:00,6546,1,0,0,,,0.00,1
5226010,21:00:57,21:00:57,4622,2,0,0,,,503.06,0
5226010,21:02:05,21:02:05,4607,3,0,0,,,1084.77,0
5226010,21:02:43,21:02:43,4600,4,0,0,,,1451.27,0
5226010,21:03:04,21:03:04,4601,5,0,0,,,1649.47,0
5226010,21:03:58,21:03:58,4614,6,0,0,,,2125.11,0
5226010,21:04:40,21:04:40,4597,7,0,0,,,2540.06,0
5226010,21:05:21,21:05:21,4599,8,0,0,,,2932.30,0
5226010,21:05:56,21:05:56,4603,9,0,0,,,3252.95,0
5226010,21:06:38,21:06:38,4606,10,0,0,,,3655.75,0
5226010,21:07:06,21:07:06,4595,11,0,0,,,3914.41,0
5226010,21:10:00,21:10:00,4664,12,0,0,,,5173.38,1
5226010,21:11:40,21:11:40,4633,13,0,0,,,6090.17,0
5226010,21:12:20,21:12:20,5891,14,0,0,,,6478.13,0
5226010,21:13:02,21:13:02,4583,15,0,0,,,6864.39,0
5226010,21:13:25,21:13:25,4584,16,0,0,,,7114.76,0
5226010,21:13:57,21:13:57,4590,17,0,0,,,7395.48,0
5226010,21:14:40,21:14:40,5894,18,0,0,,,7674.11,0
5226010,21:15:01,21:15:01,4593,19,0,0,,,7888.47,0
5226010,21:15:54,21:15:54,4663,20,0,0,,,8333.96,0
5226010,21:16:12,21:16:12,4659,21,0,0,,,8514.13,0
5226010,21:16:39,21:16:39,5896,22,0,0,,,8750.40,0
5226010,21:18:00,21:18:00,4662,23,0,0,,,9550.85,1
5226010,21:18:37,21:18:37,4652,24,0,0,,,9862.37,0
5226010,21:19:35,21:19:35,1777,25,0,0,,,10375.92,0
5226010,21:20:47,21:20:47,1610,26,0,0,,,10957.46,0
5226010,21:21:26,21:21:26,1607,27,0,0,,,11268.27,0
5226010,21:22:22,21:22:22,1615,28,0,0,,,11780.25,0
5226010,21:22:57,21:22:57,1614,29,0,0,,,12085.31,0
5226010,21:23:39,21:23:39,5901,30,0,0,,,12450.35,0
5226010,21:24:00,21:24:00,5900,31,0,0,,,12639.70,1
5226010,21:24:43,21:24:43,1617,32,0,0,,,13025.41,0
5226010,21:28:00,21:28:00,1862,33,0,0,,,14240.48,1
5226010,21:30:08,21:30:08,1630,34,0,0,,,14872.10,0
5226010,21:30:47,21:30:47,1619,35,0,0,,,15133.79,0
5226010,21:32:00,21:32:00,1844,36,0,0,,,15559.20,1
5226010,21:33:19,21:33:19,1611,37,0,0,,,16104.25,0
5226010,21:34:30,21:34:30,1620,38,0,0,,,16604.06,0
5226010,21:35:09,21:35:09,1625,39,0,0,,,16893.10,0
5226010,21:35:54,21:35:54,4856,40,0,0,,,17212.16,0
5226010,21:36:31,21:36:31,4846,41,0,0,,,17460.66,0
5226010,21:37:27,21:37:27,4847,42,0,0,,,17806.63,0
5226010,21:38:19,21:38:19,4851,43,0,0,,,18158.51,0
5226010,21:40:00,21:40:00,4853,44,0,0,,,18846.65,1
5226010,21:40:52,21:40:52,4849,45,0,0,,,19209.32,0
5226010,21:42:53,21:42:53,5902,46,0,0,,,19887.76,0
5226010,21:43:48,21:43:48,5904,47,0,0,,,20232.35,0
5226010,21:44:30,21:44:30,4320,48,0,0,,,20477.63,0
5226010,21:45:09,21:45:09,4322,49,0,0,,,20775.75,0
5226010,21:47:00,21:47:00,4224,50,1,0,,,21372.07,1
5227010,21:20:00,21:20:00,3683,1,0,0,,,0.00,1
5227010,21:20:34,21:20:34,5333,2,0,0,,,296.43,0
5227010,21:21:03,21:21:03,5332,3,0,0,,,541.60,0
5227010,21:21:41,21:21:41,2541,4,0,0,,,878.47,0
5227010,21:22:08,21:22:08,5873,5,0,0,,,1104.59,0
5227010,21:22:58,21:22:58,2497,6,0,0,,,1542.41,0
5227010,21:24:00,21:24:00,5334,7,0,0,,,2066.40,1
5227010,21:25:02,21:25:02,2512,8,0,0,,,2445.89,0
5227010,21:25:30,21:25:30,2474,9,0,0,,,2588.19,0
5227010,21:26:26,21:26:26,5335,10,0,0,,,2894.70,0
5227010,21:27:13,21:27:13,5568,11,0,0,,,3163.56,0
5227010,21:27:57,21:27:57,2493,12,0,0,,,3433.48,0
5227010,21:28:50,21:28:50,5183,13,0,0,,,3716.34,0
5227010,21:29:58,21:29:58,2511,14,0,0,,,4062.83,0
5227010,21:31:07,21:31:07,2487,15,0,0,,,4470.03,0
5227010,21:31:41,21:31:41,5224,16,0,0,,,4672.05,0
5227010,21:33:00,21:33:00,2476,17,0,0,,,5079.51,1
5227010,21:33:25,21:33:25,5338,18,0,0,,,5316.35,0
5227010,21:34:04,21:34:04,2247,19,0,0,,,5629.45,0
5227010,21:38:11,21:38:11,210,20,0,0,,,7681.26,0
5227010,21:39:00,21:39:00,166,21,0,0,,,8107.60,1
5227010,21:39:35,21:39:35,167,22,0,0,,,8338.88,0
5227010,21:40:07,21:40:07,185,23,0,0,,,8579.24,0
5227010,21:40:35,21:40:35,152,24,0,0,,,8785.59,0
5227010,21:41:18,21:41:18,135,25,0,0,,,9100.30,0
5227010,21:42:13,21:42:13,142,26,0,0,,,9510.93,0
5227010,21:42:56,21:42:56,139,27,0,0,,,9815.64,0
5227010,21:43:31,21:43:31,5320,28,0,0,,,10073.65,0
5227010,21:43:56,21:43:56,149,29,0,0,,,10257.11,0
5227010,21:44:46,21:44:46,145,30,0,0,,,10601.15,0
5227010,21:45:54,21:45:54,5314,31,0,0,,,11076.56,0
5227010,21:46:29,21:46:29,5323,32,0,0,,,11348.98,0
5227010,21:47:02,21:47:02,151,33,0,0,,,11607.83,0
5227010,21:47:37,21:47:37,146,34,0,0,,,11868.12,0
5227010,21:48:00,21:48:00,148,35,0,0,,,12038.23,1
5227010,21:48:29,21:48:29,5316,36,0,0,,,12219.06,0
5227010,21:49:07,21:49:07,16,37,0,0,,,12468.26,0
5227010,21:50:18,21:50:18,5317,38,0,0,,,12901.60,0
5227010,21:51:00,21:51:00,14,39,0,0,,,13137.80,1
5227010,21:52:48,21:52:48,2818,40,0,0,,,13693.97,0
5227010,21:54:06,21:54:06,6467,41,0,0,,,14153.41,0
5227010,21:56:00,21:56:00,2844,42,1,0,,,14771.99,1
5228010,14:00:00,14:00:00,1993,1,0,0,,,0.00,1
5228010,14:01:19,14:01:19,1945,2,0,0,,,436.09,0
5228010,14:02:06,14:02:06,1946,3,0,0,,,736.84,0
5228010,14:02:53,14:02:53,1944,4,0,0,,,999.57,0
5228010,14:05:00,14:05:00,1947,5,0,0,,,1660.73,1
5228010,14:07:51,14:07:51,1393,6,0,0,,,2658.98,0
5228010,14:08:27,14:08:27,1890,7,0,0,,,2910.04,0
5228010,14:09:06,14:09:06,1893,8,0,0,,,3185.62,0
5228010,14:09:50,14:09:50,1899,9,0,0,,,3466.73,0
5228010,14:10:05,14:10:05,1995,10,0,0,,,3564.46,0
5228010,14:10:17,14:10:17,1871,11,0,0,,,3644.24,0
5228010,14:11:16,14:11:16,1884,12,0,0,,,4064.87,0
5228010,14:12:02,14:12:02,1902,13,0,0,,,4392.70,0
5228010,14:12:44,14:12:44,1311,14,0,0,,,4681.02,0
5228010,14:15:13,14:15:13,1324,15,0,0,,,5634.24,0
5228010,14:16:00,14:16:00,1310,16,0,0,,,5978.90,1
5228010,14:17:25,14:17:25,5219,17,0,0,,,6567.72,0
5228010,14:18:42,14:18:42,5220,18,0,0,,,7093.21,0
5228010,14:19:29,14:19:29,1315,19,0,0,,,7394.17,0
5228010,14:21:03,14:21:03,1326,20,0,0,,,7888.59,0
5228010,14:22:01,14:22:01,1323,21,0,0,,,8224.38,0
5228010,14:24:14,14:24:14,1017,22,0,0,,,8901.18,0
5228010,14:25:01,14:25:01,1019,23,0,0,,,9223.84,0
5228010,14:27:00,14:27:00,6034,24,0,0,,,9949.49,1
5228010,14:28:41,14:28:41,1015,25,0,0,,,10810.48,0
5228010,14:29:31,14:29:31,1192,26,0,0,,,11147.62,0
5228010,14:30:41,14:30:41,1179,27,0,0,,,11605.83,0
5228010,14:31:48,14:31:48,1187,28,0,0,,,12133.85,0
5228010,14:32:20,14:32:20,1181,29,0,0,,,12388.65,0
5228010,14:32:49,14:32:49,1174,30,0,0,,,12633.75,0
5228010,14:35:44,14:35:44,1213,31,0,0,,,13805.47,0
5228010,14:36:56,14:36:56,1208,32,0,0,,,14289.36,0
5228010,14:37:28,14:37:28,1204,33,0,0,,,14570.62,0
5228010,14:38:01,14:38:01,1215,34,0,0,,,14857.39,0
5228010,14:38:18,14:38:18,1200,35,0,0,,,14979.14,0
5228010,14:39:05,14:39:05,1205,36,0,0,,,15390.27,0
5228010,14:40:00,14:40:00,1155,37,0,0,,,15780.13,1
5228010,14:41:16,14:41:16,5221,38,0,0,,,16610.40,0
5228010,14:41:48,14:41:48,1398,39,0,0,,,16953.56,0
5228010,14:42:30,14:42:30,4639,40,0,0,,,17429.89,0
5228010,14:45:29,14:45:29,4621,41,0,0,,,19319.28,0
5228010,14:45:53,14:45:53,4627,42,0,0,,,19603.53,0
5228010,14:46:34,14:46:34,4619,43,0,0,,,20042.74,0
5228010,14:48:00,14:48:00,4670,44,1,0,,,20920.07,1
5229020,13:01:00,13:01:00,3683,1,0,0,,,0.00,1
5229020,13:02:00,13:02:00,5333,2,0,0,,,296.43,0
5229020,13:02:50,13:02:50,5332,3,0,0,,,541.60,0
5229020,13:03:57,13:03:57,2541,4,0,0,,,878.47,0
5229020,13:04:44,13:04:44,5873,5,0,0,,,1104.59,0
5229020,13:06:13,13:06:13,2497,6,0,0,,,1542.41,0
5229020,13:08:00,13:08:00,5334,7,0,0,,,2066.40,1
5229020,13:09:50,13:09:50,2512,8,0,0,,,2445.89,0
5229020,13:10:40,13:10:40,2474,9,0,0,,,2588.19,0
5229020,13:12:20,13:12:20,5335,10,0,0,,,2894.70,0
5229020,13:13:44,13:13:44,5568,11,0,0,,,3163.56,0
5229020,13:15:01,13:15:01,2493,12,0,0,,,3433.48,0
5229020,13:16:36,13:16:36,5183,13,0,0,,,3716.34,0
5229020,13:18:38,13:18:38,2511,14,0,0,,,4062.83,0
5229020,13:20:40,13:20:40,2487,15,0,0,,,4470.03,0
5229020,13:21:41,13:21:41,5224,16,0,0,,,4672.05,0
5229020,13:24:00,13:24:00,2476,17,0,0,,,5079.51,1
5229020,13:24:38,13:24:38,5338,18,0,0,,,5316.35,0
5229020,13:25:37,13:25:37,2247,19,0,0,,,5629.45,0
5229020,13:31:47,13:31:47,210,20,0,0,,,7681.26,0
5229020,13:33:00,13:33:00,166,21,0,0,,,8107.60,1
5229020,13:33:58,13:33:58,167,22,0,0,,,8338.88,0
5229020,13:34:53,13:34:53,185,23,0,0,,,8579.24,0
5229020,13:35:39,13:35:39,152,24,0,0,,,8785.59,0
5229020,13:36:50,13:36:50,135,25,0,0,,,9100.30,0
5229020,13:38:22,13:38:22,142,26,0,0,,,9510.93,0
5229020,13:39:33,13:39:33,139,27,0,0,,,9815.64,0
5229020,13:40:32,13:40:32,5320,28,0,0,,,10073.65,0
5229020,13:41:13,13:41:13,149,29,0,0,,,10257.11,0
5229020,13:42:37,13:42:37,145,30,0,0,,,10601.15,0
5229020,13:44:30,13:44:30,5314,31,0,0,,,11076.56,0
5229020,13:45:29,13:45:29,5323,32,0,0,,,11348.98,0
5229020,13:46:23,13:46:23,151,33,0,0,,,11607.83,0
5229020,13:47:22,13:47:22,146,34,0,0,,,11868.12,0
5229020,13:48:00,13:48:00,148,35,0,0,,,12038.23,1
5229020,13:48:39,13:48:39,5316,36,0,0,,,12219.06,0
5229020,13:49:30,13:49:30,16,37,0,0,,,12468.26,0
5229020,13:51:04,13:51:04,5317,38,0,0,,,12901.60,0
5229020,13:52:00,13:52:00,14,39,0,0,,,13137.80,1
5229020,13:54:31,13:54:31,2818,40,0,0,,,13693.97,0
5229020,13:56:21,13:56:21,6467,41,0,0,,,14153.41,0
5229020,13:59:00,13:59:00,2844,42,1,0,,,14771.99,1
5230010,09:35:00,09:35:00,2710,1,0,0,,,0.00,1
5230010,09:37:00,09:37:00,2809,2,0,0,,,693.18,0
5230010,09:39:00,09:39:00,2520,3,0,0,,,1352.33,1
5230010,09:41:21,09:41:21,3145,4,0,0,,,2377.63,0
5230010,09:43:15,09:43:15,3131,5,0,0,,,3171.64,0
5230010,09:44:51,09:44:51,3085,6,0,0,,,4048.60,0
5230010,09:46:37,09:46:37,3124,7,0,0,,,4975.06,0
5230010,09:48:00,09:48:00,3128,8,0,0,,,5729.86,1
5230010,09:50:05,09:50:05,3146,9,0,0,,,6523.56,0
5230010,09:51:50,09:51:50,2533,10,0,0,,,7341.76,0
5230010,09:54:06,09:54:06,3114,11,0,0,,,8234.92,0
5230010,09:56:00,09:56:00,5241,12,0,0,,,8913.03,1
5230010,09:59:42,09:59:42,2874,13,0,0,,,9938.18,0
5230010,10:02:27,10:02:27,6511,14,0,0,,,10613.07,0
5230010,10:05:00,10:05:00,3613,15,0,0,,,11350.96,1
5230010,10:05:26,10:05:26,2099,16,0,0,,,11711.25,0
5230010,10:05:59,10:05:59,6462,17,0,0,,,12114.53,0
5230010,10:06:25,10:06:25,6390,18,0,0,,,12504.38,0
5230010,10:07:02,10:07:02,6392,19,0,0,,,13018.35,0
5230010,10:07:43,10:07:43,3597,20,0,0,,,13554.25,0
5230010,10:25:00,10:25:00,5843,21,1,0,,,25768.04,0
5231020,15:20:00,15:20:00,4689,1,0,0,,,0.00,1
5231020,15:23:18,15:23:18,5552,2,0,1,,,600.69,0
5231020,15:26:24,15:26:24,5301,3,0,1,,,1106.99,0
5231020,15:28:00,15:28:00,4690,4,0,1,,,1392.14,1
5231020,15:39:57,15:39:57,5294,5,0,1,,,5663.67,0
5231020,16:11:32,16:11:32,1417,6,1,0,,,24008.66,0
5231020,16:22:28,16:22:28,1100,7,1,0,,,27798.89,0
5231020,16:27:54,16:27:54,1049,8,1,0,,,29658.79,0
5231020,16:33:57,16:33:57,1083,9,1,0,,,31876.88,0
5231020,16:36:47,16:36:47,6414,10,1,0,,,32881.40,0
5231020,16:40:00,16:40:00,5548,11,1,0,,,34065.47,1
5233010,07:50:00,07:50:00,1579,1,0,0,,,0.00,1
5233010,07:50:45,07:50:45,1812,2,0,0,,,640.08,0
5233010,07:52:24,07:52:24,1859,3,0,0,,,1840.55,0
5233010,07:52:38,07:52:38,1492,4,0,0,,,2015.86,0
5233010,07:54:06,07:54:06,6305,5,0,0,,,2640.77,0
5233010,07:55:00,07:55:00,4716,6,0,0,,,3132.79,1
5233010,07:56:29,07:56:29,1435,7,0,0,,,3538.86,0
5233010,07:57:17,07:57:17,1426,8,0,0,,,3773.41,0
5233010,07:58:26,07:58:26,1425,9,0,0,,,4066.19,0
5233010,07:58:51,07:58:51,1438,10,0,0,,,4193.12,0
5233010,07:59:28,07:59:28,1429,11,0,0,,,4401.79,0
5233010,07:59:56,07:59:56,1434,12,0,0,,,4546.28,0
5233010,08:00:48,08:00:48,1432,13,0,0,,,4788.01,0
5233010,08:01:50,08:01:50,1458,14,0,0,,,5105.52,0
5233010,08:02:24,08:02:24,1469,15,0,0,,,5295.51,0
5233010,08:03:09,08:03:09,1473,16,0,0,,,5505.62,0
5233010,08:03:37,08:03:37,1474,17,0,0,,,5640.48,0
5233010,08:05:00,08:05:00,1590,18,0,0,,,6005.39,1
5233010,08:06:00,08:06:00,1530,19,0,0,,,6617.00,0
5233010,08:06:48,08:06:48,1531,20,0,0,,,7017.00,0
5233010,08:07:20,08:07:20,1533,21,0,0,,,7305.60,0
5233010,08:07:49,08:07:49,1805,22,0,0,,,7580.94,0
5233010,08:09:00,08:09:00,1799,23,0,0,,,8329.69,1
5233010,08:09:38,08:09:38,1807,24,0,0,,,8538.07,0
5233010,08:13:41,08:13:41,1759,25,0,0,,,9681.22,0
5233010,08:14:55,08:14:55,1612,26,0,0,,,10090.98,0
5233010,08:16:00,08:16:00,1866,27,0,0,,,10476.62,0
5233010,08:18:00,08:18:00,1863,28,0,0,,,10962.27,1
5233010,08:19:27,08:19:27,1609,29,0,0,,,11542.53,0
5233010,08:20:21,08:20:21,1618,30,0,0,,,12175.03,0
5233010,08:21:00,08:21:00,1789,31,0,0,,,12643.90,1
5233010,08:22:45,08:22:45,1785,32,0,0,,,13262.26,0
5233010,08:25:31,08:25:31,1794,33,0,0,,,14324.56,0
5233010,08:26:13,08:26:13,1787,34,0,0,,,14627.20,0
5233010,08:27:26,08:27:26,1798,35,0,0,,,15093.30,0
5233010,08:27:55,08:27:55,1784,36,0,0,,,15274.07,0
5233010,08:28:37,08:28:37,1792,37,0,0,,,15543.65,0
5233010,08:29:17,08:29:17,5605,38,0,0,,,15820.78,0
5233010,08:31:00,08:31:00,1755,39,1,0,,,16504.10,1
5234020,15:22:00,15:22:00,4122,1,0,0,,,0.00,1
5234020,15:22:59,15:22:59,4123,2,0,0,,,272.30,0
5234020,15:24:53,15:24:53,4152,3,0,0,,,774.23,0
5234020,15:26:47,15:26:47,4096,4,0,0,,,1318.20,0
5234020,15:30:40,15:30:40,4131,5,0,0,,,2336.20,0
5234020,15:31:05,15:31:05,4130,6,0,0,,,2459.88,0
5234020,15:31:50,15:31:50,3991,7,0,0,,,2691.39,0
5234020,15:32:45,15:32:45,5198,8,0,0,,,2964.32,0
5234020,15:33:40,15:33:40,4009,9,0,0,,,3208.37,0
5234020,15:35:05,15:35:05,4164,10,0,0,,,3633.65,0
5234020,15:35:38,15:35:38,4165,11,0,0,,,3800.12,0
5234020,15:37:00,15:37:00,5564,12,0,0,,,4116.09,1
5234020,15:40:00,15:40:00,6327,13,0,0,,,4629.76,1
5234020,15:40:46,15:40:46,3994,14,0,0,,,4831.04,0
5234020,15:41:32,15:41:32,3997,15,0,0,,,5036.53,0
5234020,15:42:30,15:42:30,3998,16,0,0,,,5307.24,0
5234020,15:43:29,15:43:29,4000,17,0,0,,,5570.13,0
5234020,15:44:11,15:44:11,4002,18,0,0,,,5757.90,0
5234020,15:45:21,15:45:21,5942,19,0,0,,,6092.98,0
5234020,15:45:56,15:45:56,4005,20,0,0,,,6251.88,0
5234020,15:46:58,15:46:58,4006,21,0,0,,,6476.96,0
5234020,15:47:32,15:47:32,4007,22,0,0,,,6634.99,0
5234020,15:48:50,15:48:50,4012,23,0,0,,,6978.73,0
5234020,15:50:34,15:50:34,925,24,0,0,,,7419.76,0
5234020,15:51:21,15:51:21,933,25,0,0,,,7623.07,0
5234020,15:54:00,15:54:00,867,26,0,0,,,8242.92,1
5234020,15:54:57,15:54:57,924,27,0,0,,,8493.58,0
5234020,15:56:10,15:56:10,931,28,0,0,,,8845.90,0
5234020,15:57:26,15:57:26,926,29,0,0,,,9222.19,0
5234020,15:58:06,15:58:06,4103,30,0,0,,,9409.03,0
5234020,15:58:38,15:58:38,4114,31,0,0,,,9571.94,0
5234020,16:00:01,16:00:01,941,32,0,0,,,10004.38,0
5234020,16:01:25,16:01:25,4115,33,0,0,,,10389.01,0
5234020,16:02:37,16:02:37,5187,34,0,0,,,10687.39,0
5234020,16:03:24,16:03:24,944,35,0,0,,,10910.09,0
5234020,16:04:15,16:04:15,848,36,0,0,,,11150.04,0
5234020,16:06:00,16:06:00,875,37,0,0,,,11619.68,1
5234020,16:08:15,16:08:15,923,38,0,0,,,12119.35,0
5234020,16:09:08,16:09:08,917,39,0,0,,,12312.93,0
5234020,16:10:09,16:10:09,228,40,0,0,,,12554.20,0
5234020,16:11:15,16:11:15,231,41,0,0,,,12813.64,0
5234020,16:13:26,16:13:26,249,42,0,0,,,13313.89,0
5234020,16:14:23,16:14:23,230,43,0,0,,,13534.23,0
5234020,16:15:07,16:15:07,232,44,0,0,,,13723.67,0
5234020,16:16:00,16:16:00,235,45,0,0,,,13960.60,1
5234020,16:17:12,16:17:12,635,46,0,0,,,14233.05,0
5234020,16:18:19,16:18:19,630,47,0,0,,,14479.98,0
5234020,16:19:36,16:19:36,640,48,0,0,,,14776.68,0
5234020,16:20:33,16:20:33,625,49,0,0,,,14996.38,0
5234020,16:22:24,16:22:24,628,50,0,0,,,15416.79,0
5234020,16:24:00,16:24:00,774,51,0,0,,,15769.59,1
5234020,16:24:54,16:24:54,619,52,0,0,,,16023.90,0
5234020,16:25:37,16:25:37,623,53,0,0,,,16227.56,0
5234020,16:26:20,16:26:20,627,54,0,0,,,16432.76,0
5234020,16:27:10,16:27:10,775,55,0,0,,,16679.20,0
5234020,16:27:53,16:27:53,6326,56,0,0,,,16877.34,0
5234020,16:29:03,16:29:03,633,57,0,0,,,17196.55,0
5234020,16:29:50,16:29:50,637,58,0,0,,,17408.78,0
5234020,16:31:00,16:31:00,620,59,0,0,,,17714.72,1
5234020,16:31:51,16:31:51,5718,60,0,0,,,17947.40,0
5234020,16:32:29,16:32:29,3417,61,0,0,,,18137.84,0
5234020,16:33:10,16:33:10,3416,62,0,0,,,18323.31,0
5234020,16:33:48,16:33:48,3415,63,0,0,,,18526.16,0
5234020,16:35:31,16:35:31,3425,64,0,0,,,19022.40,0
5234020,16:36:06,16:36:06,3413,65,0,0,,,19203.74,0
5234020,16:36:40,16:36:40,3410,66,0,0,,,19380.34,0
5234020,16:37:29,16:37:29,967,67,0,0,,,19624.68,0
5234020,16:38:00,16:38:00,5236,68,0,0,,,19789.23,1
5234020,16:41:00,16:41:00,965,69,0,0,,,20161.70,1
5234020,16:43:01,16:43:01,6294,70,0,0,,,20667.55,0
5234020,16:44:31,16:44:31,3732,71,0,0,,,21075.18,0
5234020,16:45:50,16:45:50,3616,72,0,0,,,21419.94,0
5234020,16:47:05,16:47:05,3424,73,0,0,,,21731.55,0
5234020,16:47:52,16:47:52,6271,74,0,0,,,21956.33,0
5234020,16:48:47,16:48:47,3427,75,0,0,,,22184.82,0
5234020,16:50:21,16:50:21,2098,76,0,0,,,22561.91,0
5234020,16:51:55,16:51:55,2094,77,0,0,,,22964.81,0
5234020,16:53:06,16:53:06,5224,78,0,0,,,23309.71,0
5234020,16:55:00,16:55:00,2475,79,0,0,,,23771.46,1
5234020,16:55:46,16:55:46,5338,80,0,0,,,23953.71,0
5234020,16:56:52,16:56:52,2500,81,0,0,,,24198.35,0
5234020,16:58:16,16:58:16,2494,82,0,0,,,24489.46,0
5234020,17:00:00,17:00:00,5556,83,1,0,,,24899.50,1
5235020,15:15:00,15:15:00,5844,1,0,0,,,0.00,1
5235020,15:39:41,15:39:41,958,2,0,0,,,15218.28,0
5235020,15:41:05,15:41:05,982,3,0,0,,,15788.60,0
5235020,15:43:25,15:43:25,971,4,0,0,,,16779.90,0
5235020,15:43:54,15:43:54,950,5,0,0,,,16998.27,0
5235020,15:44:11,15:44:11,948,6,0,0,,,17128.92,0
5235020,15:44:35,15:44:35,947,7,0,0,,,17322.07,0
5235020,15:44:57,15:44:57,974,8,0,0,,,17500.93,0
5235020,15:46:42,15:46:42,3185,9,0,0,,,18025.10,0
5235020,15:47:54,15:47:54,3189,10,0,0,,,18417.90,0
5235020,15:49:13,15:49:13,5880,11,0,0,,,18806.63,0
5235020,15:49:40,15:49:40,3194,12,0,0,,,18959.39,0
5235020,15:50:55,15:50:55,3203,13,0,0,,,19310.66,0
5235020,15:51:50,15:51:50,6448,14,0,0,,,19584.38,0
5235020,15:52:34,15:52:34,3534,15,0,0,,,19816.67,0
5235020,15:54:17,15:54:17,279,16,0,0,,,20216.31,0
5235020,15:55:01,15:55:01,284,17,0,0,,,20433.83,0
5235020,15:55:53,15:55:53,283,18,0,0,,,20663.12,0
5235020,15:57:08,15:57:08,281,19,0,0,,,20956.07,0
5235020,15:58:16,15:58:16,286,20,0,0,,,21229.01,0
5235020,16:00:54,16:00:54,666,21,0,0,,,21723.90,0
5235020,16:01:53,16:01:53,661,22,0,0,,,21928.12,0
5235020,16:03:15,16:03:15,660,23,0,0,,,22230.39,0
5235020,16:04:10,16:04:10,665,24,0,0,,,22438.16,0
5235020,16:05:00,16:05:00,6106,25,0,0,,,22599.51,1
5235020,16:07:15,16:07:15,673,26,0,0,,,22905.25,0
5235020,16:09:00,16:09:00,6118,27,1,0,,,23193.70,1
5236020,15:18:00,15:18:00,4508,1,0,0,,,0.00,1
5236020,15:21:52,15:21:52,4564,2,0,0,,,950.28,0
5236020,15:24:42,15:24:42,4567,3,0,0,,,1694.16,0
5236020,15:27:25,15:27:25,4576,4,0,0,,,2522.97,0
5236020,15:29:13,15:29:13,4565,5,0,0,,,3001.14,0
5236020,15:32:34,15:32:34,4135,6,0,0,,,3968.80,0
5236020,15:36:47,15:36:47,4110,7,0,0,,,5193.44,0
5236020,15:42:00,15:42:00,866,8,0,0,,,6624.28,1
5236020,15:44:00,15:44:00,931,9,0,0,,,7245.34,0
5236020,15:47:14,15:47:14,941,10,0,0,,,8399.52,0
5236020,15:51:58,15:51:58,917,11,0,0,,,9917.28,0
5236020,15:54:57,15:54:57,249,12,0,0,,,10911.69,0
5236020,15:58:20,15:58:20,630,13,0,0,,,12071.75,0
5236020,16:02:00,16:02:00,774,14,0,0,,,13358.16,1
5236020,16:04:45,16:04:45,775,15,0,0,,,14265.22,0
5236020,16:08:04,16:08:04,620,16,0,0,,,15296.87,0
5236020,16:10:09,16:10:09,3416,17,0,0,,,15901.76,0
5236020,16:12:27,16:12:27,3425,18,0,0,,,16599.53,0
5236020,16:16:00,16:16:00,965,19,0,0,,,17732.98,1
5236020,16:21:03,16:21:03,3616,20,0,0,,,18986.92,0
5236020,16:24:12,16:24:12,3427,21,0,0,,,19748.13,0
5236020,16:27:28,16:27:28,2094,22,0,0,,,20526.35,0
5236020,16:30:37,16:30:37,2475,23,0,0,,,21329.78,0
5236020,16:32:15,16:32:15,2500,24,0,0,,,21754.31,0
5236020,16:33:29,16:33:29,2494,25,0,0,,,22045.42,0
5236020,16:35:00,16:35:00,5556,26,1,0,,,22455.46,1
5237010,14:40:00,14:40:00,6564,1,0,0,,,0.00,1
5237010,14:42:41,14:42:41,2255,2,0,0,,,998.13,0
5237010,14:43:11,14:43:11,2242,3,0,0,,,1207.60,0
5237010,14:43:51,14:43:51,2245,4,0,0,,,1455.36,0
5237010,14:44:34,14:44:34,2251,5,0,0,,,1702.50,0
5237010,14:45:44,14:45:44,3668,6,0,0,,,2142.06,0
5237010,14:47:00,14:47:00,2247,7,0,0,,,2616.89,1
5237010,14:48:04,14:48:04,2248,8,0,0,,,2847.79,0
5237010,14:49:29,14:49:29,2249,9,0,0,,,3131.01,0
5237010,14:51:00,14:51:00,3317,10,0,0,,,3445.91,1
5237010,14:51:58,14:51:58,2022,11,0,0,,,3736.22,0
5237010,14:52:50,14:52:50,2025,12,0,0,,,3978.22,0
5237010,14:53:31,14:53:31,2587,13,0,0,,,4160.30,0
5237010,14:54:07,14:54:07,2589,14,0,0,,,4360.80,0
5237010,14:54:44,14:54:44,2211,15,0,0,,,4515.63,0
5237010,14:55:17,14:55:17,2212,16,0,0,,,4693.63,0
5237010,14:55:51,14:55:51,6104,17,0,0,,,4860.16,0
5237010,14:57:37,14:57:37,2303,18,0,0,,,5387.49,0
5237010,14:58:25,14:58:25,2296,19,0,0,,,5619.56,0
5237010,14:59:02,14:59:02,2299,20,0,0,,,5798.91,0
5237010,14:59:43,14:59:43,2301,21,0,0,,,6015.54,0
5237010,15:00:27,15:00:27,2302,22,0,0,,,6236.50,0
5237010,15:01:11,15:01:11,2697,23,0,0,,,6441.39,0
5237010,15:01:55,15:01:55,2699,24,0,0,,,6660.63,0
5237010,15:02:58,15:02:58,2045,25,0,0,,,6947.08,0
5237010,15:03:20,15:03:20,2046,26,0,0,,,7051.93,0
5237010,15:04:08,15:04:08,2047,27,0,0,,,7256.86,0
5237010,15:05:00,15:05:00,2706,28,0,0,,,7523.32,1
5237010,15:05:33,15:05:33,2705,29,0,0,,,7710.38,0
5237010,15:06:29,15:06:29,3684,30,0,0,,,7981.11,0
5237010,15:07:30,15:07:30,5267,31,0,0,,,8250.47,0
5237010,15:08:29,15:08:29,2393,32,0,0,,,8525.15,0
5237010,15:09:27,15:09:27,2117,33,0,0,,,8804.41,0
5237010,15:09:46,15:09:46,2116,34,0,0,,,8909.05,0
5237010,15:10:26,15:10:26,2114,35,0,0,,,9138.84,0
5237010,15:10:56,15:10:56,2102,36,0,0,,,9310.47,0
5237010,15:11:33,15:11:33,2111,37,0,0,,,9513.71,0
5237010,15:12:23,15:12:23,2109,38,0,0,,,9737.32,0
5237010,15:12:41,15:12:41,2108,39,0,0,,,9834.68,0
5237010,15:13:33,15:13:33,2106,40,0,0,,,10093.80,0
5237010,15:14:16,15:14:16,2120,41,0,0,,,10304.56,0
5237010,15:15:00,15:15:00,6298,42,0,0,,,10557.63,1
5237010,15:15:45,15:15:45,2597,43,0,0,,,10739.44,0
5237010,15:16:30,15:16:30,2599,44,0,0,,,10962.53,0
5237010,15:18:26,15:18:26,2601,45,0,0,,,11494.21,0
5237010,15:22:00,15:22:00,2840,46,1,0,,,12431.50,1
5238070,15:03:00,15:03:00,1221,1,0,0,,,0.00,1
5238070,15:04:58,15:04:58,1134,2,0,0,,,1093.97,0
5238070,15:05:45,15:05:45,1376,3,0,0,,,1549.90,0
5238070,15:06:04,15:06:04,1389,4,0,0,,,1714.67,0
5238070,15:06:23,15:06:23,1381,5,0,0,,,1903.35,0
5238070,15:07:00,15:07:00,1379,6,0,0,,,2239.62,0
5238070,15:07:29,15:07:29,1387,7,0,0,,,2518.95,0
5238070,15:08:19,15:08:19,1390,8,0,0,,,2924.84,0
5238070,15:09:40,15:09:40,1415,9,0,0,,,3596.50,0
5238070,15:10:31,15:10:31,1386,10,0,0,,,4120.07,0
5238070,15:10:57,15:10:57,6321,11,0,0,,,4363.30,0
5238070,15:12:00,15:12:00,6194,12,0,0,,,4906.80,1
5238070,15:12:50,15:12:50,1053,13,0,0,,,5260.90,0
5238070,15:13:37,15:13:37,5196,14,0,0,,,5583.77,0
5238070,15:15:01,15:15:01,1081,15,0,0,,,6135.36,0
5238070,15:15:54,15:15:54,1096,16,0,0,,,6514.01,0
5238070,15:16:42,15:16:42,1392,17,0,0,,,6825.32,0
5238070,15:18:01,15:18:01,1099,18,0,0,,,7336.14,0
5238070,15:19:04,15:19:04,1046,19,0,0,,,7710.95,0
5238070,15:19:49,15:19:49,1084,20,0,0,,,7986.53,0
5238070,15:20:23,15:20:23,1040,21,0,0,,,8231.84,0
5238070,15:21:07,15:21:07,1054,22,0,0,,,8551.12,0
5238070,15:22:04,15:22:04,1066,23,0,0,,,8945.07,0
5238070,15:22:53,15:22:53,1088,24,0,0,,,9257.93,0
5238070,15:23:32,15:23:32,1051,25,0,0,,,9513.76,0
5238070,15:24:05,15:24:05,6217,26,0,0,,,9739.63,0
5238070,15:25:00,15:25:00,1094,27,0,0,,,10097.19,1
5238070,15:26:21,15:26:21,1103,28,0,0,,,10655.43,0
5238070,15:27:24,15:27:24,1043,29,0,0,,,11103.03,0
5238070,15:28:56,15:28:56,1086,30,0,0,,,11789.91,0
5238070,15:29:27,15:29:27,1101,31,0,0,,,12036.27,0
5238070,15:31:00,15:31:00,1060,32,0,0,,,12762.67,1
5238070,15:31:33,15:31:33,1070,33,0,0,,,13016.59,0
5238070,15:32:30,15:32:30,1058,34,0,0,,,13435.37,0
5238070,15:33:35,15:33:35,1067,35,0,0,,,13869.46,0
5238070,15:35:27,15:35:27,988,36,0,0,,,14650.85,0
5238070,15:37:05,15:37:05,991,37,0,0,,,15357.31,0
5238070,15:38:05,15:38:05,992,38,0,0,,,15817.19,0
5238070,15:39:09,15:39:09,4589,39,0,0,,,16296.34,0
5238070,15:40:00,15:40:00,4629,40,0,0,,,16687.46,1
5238070,15:40:48,15:40:48,4635,41,0,0,,,16970.87,0
5238070,15:42:11,15:42:11,4630,42,0,0,,,17431.92,0
5238070,15:44:00,15:44:00,6349,43,1,0,,,18017.73,1
5239070,03:38:00,03:38:00,6172,1,0,0,,,0.00,1
5239070,03:41:00,03:41:00,6174,2,0,0,,,558.09,1
5239070,03:41:50,03:41:50,6176,3,0,0,,,858.85,0
5239070,03:42:46,03:42:46,6177,4,0,0,,,1232.28,0
5239070,03:43:23,03:43:23,6170,5,0,0,,,1464.27,0
5239070,03:46:31,03:46:31,6167,6,0,0,,,2345.45,0
5239070,03:47:49,03:47:49,6165,7,0,0,,,2838.42,0
5239070,03:49:05,03:49:05,6163,8,0,0,,,3327.76,0
5239070,03:50:24,03:50:24,6161,9,0,0,,,3761.31,0
5239070,03:52:24,03:52:24,6159,10,0,0,,,4538.77,0
5239070,03:53:51,03:53:51,6157,11,0,0,,,5105.52,0
5239070,03:55:07,03:55:07,6155,12,0,0,,,5582.05,0
5239070,03:56:01,03:56:01,6180,13,0,0,,,5944.87,0
5239070,03:57:00,03:57:00,6182,14,0,0,,,6294.53,1
5239070,03:58:04,03:58:04,6184,15,0,0,,,6721.91,0
5239070,03:59:33,03:59:33,6153,16,0,0,,,7348.75,0
5239070,04:00:37,04:00:37,6151,17,0,0,,,7772.30,0
5239070,04:01:36,04:01:36,6186,18,0,0,,,8110.84,0
5239070,04:03:00,04:03:00,6149,19,0,0,,,8640.79,1
5239070,04:04:11,04:04:11,6147,20,0,0,,,9103.88,0
5239070,04:05:23,04:05:23,6145,21,0,0,,,9568.16,0
5239070,04:06:11,04:06:11,6143,22,0,0,,,9889.57,0
5239070,04:07:05,04:07:05,6141,23,0,0,,,10272.23,0
5239070,04:08:14,04:08:14,6139,24,0,0,,,10776.23,0
5239070,04:09:20,04:09:20,6137,25,0,0,,,11270.71,0
5239070,04:10:11,04:10:11,6135,26,0,0,,,11651.53,0
5239070,04:11:10,04:11:10,6133,27,0,0,,,12080.11,0
5239070,04:11:57,04:11:57,6131,28,0,0,,,12419.20,0
5239070,04:12:48,04:12:48,6129,29,0,0,,,12769.29,0
5239070,04:14:21,04:14:21,6127,30,0,0,,,13417.95,0
5239070,04:15:31,04:15:31,6125,31,0,0,,,13875.87,0
5239070,04:16:40,04:16:40,6123,32,0,0,,,14341.43,0
5239070,04:17:52,04:17:52,6121,33,0,0,,,14774.54,0
5239070,04:20:00,04:20:00,6164,34,1,0,,,15429.34,1
5240020,07:30:00,07:30:00,4732,1,0,0,,,0.00,1
5240020,07:30:55,07:30:55,4934,2,0,0,,,253.73,0
5240020,07:31:51,07:31:51,4935,3,0,0,,,547.25,0
5240020,07:32:40,07:32:40,4933,4,0,0,,,841.67,0
5240020,07:33:24,07:33:24,800,5,0,0,,,1119.75,0
5240020,07:34:20,07:34:20,4833,6,0,0,,,1435.08,0
5240020,07:35:01,07:35:01,4836,7,0,0,,,1700.78,0
5240020,07:35:45,07:35:45,4837,8,0,0,,,1938.74,0
5240020,07:36:55,07:36:55,4830,9,0,0,,,2355.38,0
5240020,07:37:51,07:37:51,4831,10,0,0,,,2560.17,0
5240020,07:38:38,07:38:38,1569,11,0,0,,,2819.47,0
5240020,07:40:17,07:40:17,1498,12,0,0,,,3443.01,0
5240020,07:41:13,07:41:13,1496,13,0,0,,,3770.38,0
5240020,07:42:29,07:42:29,1566,14,0,0,,,4183.37,0
5240020,07:43:01,07:43:01,5252,15,0,0,,,4372.55,0
5240020,07:44:40,07:44:40,1474,16,0,0,,,4948.95,0
5240020,07:46:00,07:46:00,1585,17,0,0,,,5367.19,1
5240020,07:47:26,07:47:26,1530,18,0,0,,,5938.79,0
5240020,07:50:31,07:50:31,1442,19,0,0,,,7073.10,0
5240020,07:51:13,07:51:13,1441,20,0,0,,,7357.88,0
5240020,07:51:49,07:51:49,4717,21,0,0,,,7581.68,0
5240020,07:53:28,07:53:28,1445,22,0,0,,,8097.77,0
5240020,07:54:07,07:54:07,5258,23,0,0,,,8352.67,0
5240020,07:55:13,07:55:13,4979,24,0,0,,,8732.78,0
5240020,07:55:54,07:55:54,4981,25,0,0,,,9021.13,0
5240020,07:57:23,07:57:23,4856,26,0,0,,,9569.91,0
5240020,07:58:00,07:58:00,4846,27,0,0,,,9818.41,1
5240020,07:59:34,07:59:34,5023,28,0,0,,,10224.80,0
5240020,08:01:08,08:01:08,5024,29,0,0,,,10694.32,0
5240020,08:02:01,08:02:01,4724,30,0,0,,,10968.54,0
5240020,08:02:54,08:02:54,4727,31,0,0,,,11238.24,0
5240020,08:04:24,08:04:24,4723,32,0,0,,,11603.38,0
5240020,08:05:13,08:05:13,5025,33,0,0,,,11836.15,0
5240020,08:06:14,08:06:14,5026,34,0,0,,,12133.17,0
5240020,08:06:51,08:06:51,5304,35,0,0,,,12298.51,0
5240020,08:07:18,08:07:18,5042,36,0,0,,,12428.90,0
5240020,08:09:00,08:09:00,5027,37,0,0,,,12864.58,1
5240020,08:10:00,08:10:00,5028,38,0,0,,,13146.66,0
5240020,08:11:52,08:11:52,5029,39,0,0,,,13658.24,0
5240020,08:12:41,08:12:41,5030,40,0,0,,,13910.72,0
5240020,08:13:56,08:13:56,4978,41,0,0,,,14251.67,0
5240020,08:15:11,08:15:11,4927,42,0,0,,,14614.97,0
5240020,08:16:26,08:16:26,4926,43,0,0,,,14963.60,0
5240020,08:18:00,08:18:00,4918,44,0,0,,,15396.31,1
5240020,08:19:41,08:19:41,6563,45,0,0,,,15871.60,0
5240020,08:22:32,08:22:32,5816,46,0,0,,,16722.31,0
5240020,08:23:21,08:23:21,4718,47,0,0,,,16966.54,0
5240020,08:24:27,08:24:27,4719,48,0,0,,,17317.54,0
5240020,08:25:41,08:25:41,4774,49,0,0,,,17645.74,0
5240020,08:27:22,08:27:22,4792,50,0,0,,,18130.48,0
5240020,08:30:00,08:30:00,6093,51,1,0,,,18864.65,1
5241010,11:00:00,11:00:00,6332,1,0,0,,,0.00,1
5241010,11:01:29,11:01:29,5250,2,0,0,,,614.56,0
5241010,11:02:09,11:02:09,4339,3,0,0,,,869.30,0
5241010,11:02:46,11:02:46,4346,4,0,0,,,1141.56,0
5241010,11:03:05,11:03:05,4344,5,0,0,,,1274.57,0
5241010,11:03:52,11:03:52,4343,6,0,0,,,1549.60,0
5241010,11:04:32,11:04:32,4341,7,0,0,,,1817.89,0
5241010,11:06:10,11:06:10,5797,8,0,0,,,2434.16,0
5241010,11:06:41,11:06:41,5860,9,0,0,,,2666.22,0
5241010,11:08:14,11:08:14,4284,10,0,0,,,3300.32,0
5241010,11:08:35,11:08:35,4286,11,0,0,,,3435.68,0
5241010,11:09:02,11:09:02,4289,12,0,0,,,3623.84,0
5241010,11:09:25,11:09:25,4282,13,0,0,,,3778.74,0
5241010,11:10:42,11:10:42,4315,14,0,0,,,4265.11,0
5241010,11:11:22,11:11:22,4317,15,0,0,,,4549.66,0
5241010,11:13:00,11:13:00,4367,16,0,0,,,5127.37,1
5241010,11:15:23,11:15:23,4233,17,0,0,,,5898.43,0
5241010,11:15:56,11:15:56,4241,18,0,0,,,6062.38,0
5241010,11:16:38,11:16:38,4243,19,0,0,,,6306.46,0
5241010,11:17:11,11:17:11,4235,20,0,0,,,6483.26,0
5241010,11:17:52,11:17:52,4237,21,0,0,,,6727.20,0
5241010,11:20:40,11:20:40,4457,22,0,0,,,7503.41,0
5241010,11:21:58,11:21:58,4458,23,0,0,,,7921.30,0
5241010,11:23:57,11:23:57,4359,24,0,0,,,8559.34,0
5241010,11:25:12,11:25:12,4354,25,0,0,,,9003.80,0
5241010,11:27:00,11:27:00,5302,26,0,0,,,9651.98,1
5241010,11:27:42,11:27:42,4352,27,0,0,,,9992.41,0
5241010,11:28:00,11:28:00,4356,28,0,0,,,10139.05,0
5241010,11:28:42,11:28:42,4351,29,0,0,,,10413.37,0
5241010,11:29:22,11:29:22,4377,30,0,0,,,10767.30,0
5241010,11:29:51,11:29:51,4379,31,0,0,,,11034.00,0
5241010,11:30:13,11:30:13,4381,32,0,0,,,11224.08,0
5241010,11:30:33,11:30:33,4420,33,0,0,,,11404.17,0
5241010,11:31:11,11:31:11,4421,34,0,0,,,11768.61,0
5241010,11:31:37,11:31:37,4363,35,0,0,,,11999.57,0
5241010,11:32:00,11:32:00,4366,36,0,0,,,12197.72,1
5241010,11:32:29,11:32:29,4295,37,0,0,,,12404.62,0
5241010,11:33:06,11:33:06,4301,38,0,0,,,12680.11,0
5241010,11:36:10,11:36:10,5803,39,0,0,,,13653.74,0
5241010,11:37:00,11:37:00,6061,40,0,0,,,14008.26,1
5241010,11:37:30,11:37:30,4336,41,0,0,,,14315.53,0
5241010,11:37:51,11:37:51,4331,42,0,0,,,14553.36,0
5241010,11:38:30,11:38:30,5819,43,0,0,,,14941.69,0
5241010,11:39:13,11:39:13,5818,44,0,0,,,15404.00,0
5241010,11:40:05,11:40:05,6562,45,0,0,,,15949.70,0
5241010,11:40:16,11:40:16,4928,46,0,0,,,16079.29,0
5241010,11:40:31,11:40:31,4924,47,0,0,,,16231.88,0
5241010,11:41:08,11:41:08,6557,48,0,0,,,16542.32,0
5241010,11:42:00,11:42:00,6224,49,0,0,,,17054.74,0
5241010,11:43:00,11:43:00,6223,50,0,0,,,17674.04,1
5241010,11:43:45,11:43:45,4882,51,0,0,,,17852.48,0
5241010,11:46:11,11:46:11,6221,52,0,0,,,18401.71,0
5241010,11:47:36,11:47:36,4884,53,0,0,,,18727.60,0
5241010,11:48:57,11:48:57,6556,54,0,0,,,19015.74,0
5241010,11:52:43,11:52:43,1446,55,0,0,,,19808.92,0
5241010,11:53:38,11:53:38,1439,56,0,0,,,20014.77,0
5241010,11:54:19,11:54:19,1443,57,0,0,,,20155.61,0
5241010,11:57:00,11:57:00,1594,58,1,0,,,20647.39,1
5242020,18:13:00,18:13:00,748,1,0,0,,,0.00,1
5242020,18:13:39,18:13:39,644,2,0,0,,,338.32,0
5242020,18:14:21,18:14:21,5867,3,0,0,,,691.73,0
5242020,18:15:02,18:15:02,5868,4,0,0,,,991.25,0
5242020,18:15:50,18:15:50,5869,5,0,0,,,1446.08,0
5242020,18:17:26,18:17:26,743,6,0,0,,,2207.82,0
5242020,18:18:00,18:18:00,746,7,0,0,,,2504.87,1
5242020,18:19:07,18:19:07,643,8,0,0,,,2719.06,0
5242020,18:21:16,18:21:16,6559,9,0,0,,,3142.37,0
5242020,18:22:33,18:22:33,747,10,0,0,,,3414.30,0
5242020,18:23:40,18:23:40,758,11,0,0,,,3642.54,0
5242020,18:24:32,18:24:32,5347,12,0,0,,,3811.82,0
5242020,18:26:21,18:26:21,750,13,0,0,,,4218.65,0
5242020,18:27:23,18:27:23,754,14,0,0,,,4417.17,0
5242020,18:29:11,18:29:11,760,15,0,0,,,4781.69,0
5242020,18:31:00,18:31:00,649,16,0,0,,,5076.70,1
5242020,18:31:39,18:31:39,664,17,0,0,,,5221.42,0
5242020,18:32:43,18:32:43,5747,18,0,0,,,5442.99,0
5242020,18:34:11,18:34:11,5351,19,0,0,,,5794.06,0
5242020,18:35:05,18:35:05,5358,20,0,0,,,6006.36,0
5242020,18:36:00,18:36:00,5348,21,0,0,,,6204.60,1
5242020,18:37:27,18:37:27,408,22,0,0,,,6561.19,0
5242020,18:38:13,18:38:13,389,23,0,0,,,6747.19,0
5242020,18:39:50,18:39:50,5349,24,0,0,,,7124.18,0
5242020,18:40:32,18:40:32,386,25,0,0,,,7288.19,0
5242020,18:42:13,18:42:13,392,26,0,0,,,7657.66,0
5242020,18:43:04,18:43:04,385,27,0,0,,,7855.68,0
5242020,18:44:36,18:44:36,395,28,0,0,,,8205.94,0
5242020,18:45:50,18:45:50,5331,29,0,0,,,8517.41,0
5242020,18:47:00,18:47:00,2545,30,0,0,,,8759.76,0
5242020,18:47:46,18:47:46,2543,31,0,0,,,8937.14,0
5242020,18:48:32,18:48:32,2550,32,0,0,,,9103.03,0
5242020,18:48:55,18:48:55,6263,33,0,0,,,9175.58,0
5242020,18:52:00,18:52:00,2551,34,1,0,,,9818.97,1
5243070,11:26:00,11:26:00,2549,1,0,0,,,0.00,1
5243070,11:26:30,11:26:30,2544,2,0,0,,,173.64,0
5243070,11:27:49,11:27:49,3680,3,0,0,,,637.35,0
5243070,11:28:20,11:28:20,378,4,0,0,,,811.56,0
5243070,11:29:12,11:29:12,380,5,0,0,,,1094.61,0
5243070,11:30:01,11:30:01,379,6,0,0,,,1355.37,0
5243070,11:30:49,11:30:49,376,7,0,0,,,1634.46,0
5243070,11:31:56,11:31:56,357,8,0,0,,,1939.14,0
5243070,11:32:51,11:32:51,406,9,0,0,,,2205.04,0
5243070,11:33:46,11:33:46,762,10,0,0,,,2508.54,0
5243070,11:34:20,11:34:20,764,11,0,0,,,2708.46,0
5243070,11:34:56,11:34:56,584,12,0,0,,,2864.06,0
5243070,11:36:15,11:36:15,582,13,0,0,,,3149.01,0
5243070,11:36:51,11:36:51,6357,14,0,0,,,3303.58,0
5243070,11:38:17,11:38:17,6521,15,0,0,,,3757.46,0
5243070,11:39:18,11:39:18,5599,16,0,0,,,4054.73,0
5243070,11:39:43,11:39:43,355,17,0,0,,,4180.07,0
5243070,11:40:23,11:40:23,786,18,0,0,,,4375.53,0
5243070,11:42:00,11:42:00,659,19,0,0,,,4837.49,1
5243070,11:42:36,11:42:36,509,20,0,0,,,5050.06,0
5243070,11:43:13,11:43:13,508,21,0,0,,,5262.46,0
5243070,11:44:03,11:44:03,421,22,0,0,,,5541.29,0
5243070,11:44:33,11:44:33,418,23,0,0,,,5708.65,0
5243070,11:45:10,11:45:10,424,24,0,0,,,5909.35,0
5243070,11:46:26,11:46:26,427,25,0,0,,,6304.42,0
5243070,11:47:16,11:47:16,431,26,0,0,,,6579.67,0
5243070,11:48:20,11:48:20,417,27,0,0,,,6917.26,0
5243070,11:49:00,11:49:00,429,28,0,0,,,7109.00,1
5243070,11:49:37,11:49:37,412,29,0,0,,,7311.40,0
5243070,11:50:21,11:50:21,779,30,0,0,,,7550.46,0
5243070,11:50:45,11:50:45,277,31,0,0,,,7673.65,0
5243070,11:51:53,11:51:53,273,32,0,0,,,8036.91,0
5243070,11:52:58,11:52:58,271,33,0,0,,,8397.66,0
5243070,11:54:54,11:54:54,6352,34,0,0,,,8907.89,0
5243070,11:55:42,11:55:42,986,35,0,0,,,9181.62,0
5243070,11:56:36,11:56:36,6020,36,0,0,,,9446.76,0
5243070,11:59:00,11:59:00,6011,37,0,0,,,10089.29,1
5243070,12:00:26,12:00:26,6019,38,0,0,,,10399.18,0
5243070,12:02:43,12:02:43,982,39,0,0,,,10877.18,0
5243070,12:07:34,12:07:34,971,40,0,0,,,11868.48,0
5243070,12:08:34,12:08:34,950,41,0,0,,,12086.85,0
5243070,12:09:10,12:09:10,948,42,0,0,,,12217.50,0
5243070,12:10:00,12:10:00,947,43,0,0,,,12410.65,0
5243070,12:11:00,12:11:00,976,44,0,0,,,12641.86,1
5243070,12:12:31,12:12:31,3724,45,0,0,,,13199.04,0
5243070,12:13:34,12:13:34,3725,46,0,0,,,13605.89,0
5243070,12:14:00,12:14:00,2370,47,0,0,,,13775.63,0
5243070,12:14:40,12:14:40,2369,48,0,0,,,14016.92,0
5243070,12:15:02,12:15:02,2366,49,0,0,,,14162.25,0
5243070,12:15:31,12:15:31,2364,50,0,0,,,14342.53,0
5243070,12:16:11,12:16:11,6394,51,0,0,,,14612.47,0
5243070,12:16:57,12:16:57,2363,52,0,0,,,14906.39,0
5243070,12:17:16,12:17:16,2360,53,0,0,,,15059.83,0
5243070,12:17:38,12:17:38,2359,54,0,0,,,15225.30,0
5243070,12:18:29,12:18:29,3697,55,0,0,,,15622.09,0
5243070,12:19:13,12:19:13,2241,56,0,0,,,15945.42,0
5243070,12:19:42,12:19:42,2254,57,0,0,,,16155.21,0
5243070,12:22:00,12:22:00,5201,58,1,0,,,17099.39,1
5244070,08:30:00,08:30:00,6546,1,0,0,,,0.00,1
5244070,08:30:51,08:30:51,4622,2,0,0,,,503.06,0
5244070,08:31:53,08:31:53,4607,3,0,0,,,1084.77,0
5244070,08:32:27,08:32:27,4600,4,0,0,,,1451.27,0
5244070,08:32:46,08:32:46,4601,5,0,0,,,1649.47,0
5244070,08:33:34,08:33:34,4614,6,0,0,,,2125.11,0
5244070,08:34:12,08:34:12,4597,7,0,0,,,2540.06,0
5244070,08:34:49,08:34:49,4599,8,0,0,,,2932.30,0
5244070,08:35:20,08:35:20,4603,9,0,0,,,3252.95,0
5244070,08:35:58,08:35:58,4606,10,0,0,,,3655.75,0
5244070,08:36:24,08:36:24,4595,11,0,0,,,3914.41,0
5244070,08:39:00,08:39:00,4664,12,0,0,,,5173.38,1
5244070,08:40:52,08:40:52,4633,13,0,0,,,6090.17,0
5244070,08:41:38,08:41:38,5891,14,0,0,,,6478.13,0
5244070,08:42:25,08:42:25,4583,15,0,0,,,6864.39,0
5244070,08:42:51,08:42:51,4584,16,0,0,,,7114.76,0
5244070,08:43:27,08:43:27,4590,17,0,0,,,7395.48,0
5244070,08:44:16,08:44:16,5894,18,0,0,,,7674.11,0
5244070,08:44:38,08:44:38,4593,19,0,0,,,7888.47,0
5244070,08:45:38,08:45:38,4663,20,0,0,,,8333.96,0
5244070,08:45:59,08:45:59,4659,21,0,0,,,8514.13,0
5244070,08:46:29,08:46:29,5896,22,0,0,,,8750.40,0
5244070,08:48:00,08:48:00,4662,23,0,0,,,9550.85,1
5244070,08:48:37,08:48:37,4652,24,0,0,,,9862.37,0
5244070,08:49:35,08:49:35,1777,25,0,0,,,10375.92,0
5244070,08:50:47,08:50:47,1610,26,0,0,,,10957.46,0
5244070,08:51:26,08:51:26,1607,27,0,0,,,11268.27,0
5244070,08:52:22,08:52:22,1615,28,0,0,,,11780.25,0
5244070,08:52:57,08:52:57,1614,29,0,0,,,12085.31,0
5244070,08:53:39,08:53:39,5901,30,0,0,,,12450.35,0
5244070,08:54:00,08:54:00,5900,31,0,0,,,12639.70,1
5244070,08:54:43,08:54:43,1617,32,0,0,,,13025.41,0
5244070,08:58:00,08:58:00,1862,33,0,0,,,14240.48,1
5244070,09:00:40,09:00:40,1630,34,0,0,,,14872.10,0
5244070,09:01:29,09:01:29,1619,35,0,0,,,15133.79,0
5244070,09:03:00,09:03:00,1844,36,0,0,,,15559.20,1
5244070,09:04:19,09:04:19,1611,37,0,0,,,16104.25,0
5244070,09:05:30,09:05:30,1620,38,0,0,,,16604.06,0
5244070,09:06:09,09:06:09,1625,39,0,0,,,16893.10,0
5244070,09:06:54,09:06:54,4856,40,0,0,,,17212.16,0
5244070,09:07:31,09:07:31,4846,41,0,0,,,17460.66,0
5244070,09:08:27,09:08:27,4847,42,0,0,,,17806.63,0
5244070,09:09:19,09:09:19,4851,43,0,0,,,18158.51,0
5244070,09:11:00,09:11:00,4853,44,0,0,,,18846.65,1
5244070,09:12:00,09:12:00,4849,45,0,0,,,19209.32,0
5244070,09:14:18,09:14:18,5902,46,0,0,,,19887.76,0
5244070,09:15:21,09:15:21,5904,47,0,0,,,20232.35,0
5244070,09:16:09,09:16:09,4320,48,0,0,,,20477.63,0
5244070,09:16:54,09:16:54,4322,49,0,0,,,20775.75,0
5244070,09:19:00,09:19:00,4224,50,1,0,,,21372.07,1
5245020,15:11:00,15:11:00,3770,1,0,0,,,0.00,1
5245020,15:11:20,15:11:20,3759,2,0,0,,,110.43,0
5245020,15:12:14,15:12:14,3788,3,0,0,,,417.97,0
5245020,15:12:50,15:12:50,3783,4,0,0,,,625.13,0
5245020,15:13:28,15:13:28,3790,5,0,0,,,834.38,0
5245020,15:14:31,15:14:31,3786,6,0,0,,,1209.61,0
5245020,15:15:31,15:15:31,3791,7,0,0,,,1543.28,0
5245020,15:15:54,15:15:54,3322,8,0,0,,,1671.85,0
5245020,15:16:39,15:16:39,2433,9,0,0,,,1859.51,0
5245020,15:17:36,15:17:36,2921,10,0,0,,,2140.64,0
5245020,15:17:54,15:17:54,2923,11,0,0,,,2235.46,0
5245020,15:18:54,15:18:54,2922,12,0,0,,,2487.43,0
5245020,15:19:41,15:19:41,2916,13,0,0,,,2641.76,0
5245020,15:20:32,15:20:32,2914,14,0,0,,,2873.28,0
5245020,15:21:11,15:21:11,2919,15,0,0,,,3017.27,0
5245020,15:21:51,15:21:51,2924,16,0,0,,,3143.93,0
5245020,15:23:25,15:23:25,6511,17,0,0,,,3576.50,0
5245020,15:23:54,15:23:54,3685,18,0,0,,,3721.72,0
5245020,15:25:00,15:25:00,2511,19,0,0,,,3973.42,1
5245020,15:27:07,15:27:07,2487,20,0,0,,,4380.62,0
5245020,15:28:11,15:28:11,5224,21,0,0,,,4582.64,0
5245020,15:31:00,15:31:00,2036,22,0,0,,,5048.66,1
5245020,15:31:50,15:31:50,5336,23,0,0,,,5287.68,0
5245020,15:32:37,15:32:37,2040,24,0,0,,,5506.98,0
5245020,15:33:51,15:33:51,2042,25,0,0,,,5807.28,0
5245020,15:34:34,15:34:34,2027,26,0,0,,,5963.17,0
5245020,15:35:40,15:35:40,3632,27,0,0,,,6247.51,0
5245020,15:36:31,15:36:31,3633,28,0,0,,,6470.34,0
5245020,15:39:00,15:39:00,6391,29,0,0,,,7053.49,1
5245020,15:40:20,15:40:20,5885,30,0,0,,,7392.08,0
5245020,15:42:06,15:42:06,5884,31,0,0,,,7757.84,0
5245020,15:43:31,15:43:31,3180,32,0,0,,,8092.91,0
5245020,15:44:42,15:44:42,3183,33,0,0,,,8364.98,0
5245020,15:45:44,15:45:44,5883,34,0,0,,,8610.50,0
5245020,15:47:00,15:47:00,3185,35,0,0,,,8897.76,1
5245020,15:48:08,15:48:08,3189,36,0,0,,,9290.56,0
5245020,15:49:22,15:49:22,5880,37,0,0,,,9679.29,0
5245020,15:49:48,15:49:48,3194,38,0,0,,,9832.05,0
5245020,15:51:00,15:51:00,3203,39,0,0,,,10183.32,0
5245020,15:51:55,15:51:55,6449,40,0,0,,,10470.23,0
5245020,15:52:34,15:52:34,3199,41,0,0,,,10697.21,0
5245020,15:53:25,15:53:25,587,42,0,0,,,10950.50,0
5245020,15:53:55,15:53:55,603,43,0,0,,,11130.91,0
5245020,15:54:24,15:54:24,610,44,0,0,,,11285.21,0
5245020,15:54:56,15:54:56,591,45,0,0,,,11477.76,0
5245020,15:55:55,15:55:55,607,46,0,0,,,11794.12,0
5245020,15:56:47,15:56:47,617,47,0,0,,,12040.25,0
5245020,15:57:25,15:57:25,595,48,0,0,,,12240.80,0
5245020,15:58:20,15:58:20,602,49,0,0,,,12502.17,0
5245020,15:58:58,15:58:58,599,50,0,0,,,12706.03,0
5245020,16:00:14,16:00:14,588,51,0,0,,,13121.21,0
5245020,16:01:20,16:01:20,758,52,0,0,,,13469.80,0
5245020,16:01:54,16:01:54,5347,53,0,0,,,13639.08,0
5245020,16:03:07,16:03:07,750,54,0,0,,,14045.91,0
5245020,16:03:48,16:03:48,754,55,0,0,,,14244.43,0
5245020,16:05:01,16:05:01,760,56,0,0,,,14608.95,0
5245020,16:06:00,16:06:00,5866,57,1,0,,,14854.08,1
5246020,17:54:00,17:54:00,6553,1,0,0,,,0.00,1
5246020,17:55:06,17:55:06,2033,2,0,0,,,205.27,0
5246020,17:56:45,17:56:45,6295,3,0,0,,,527.03,0
5246020,17:57:52,17:57:52,6200,4,0,0,,,758.08,0
5246020,17:58:47,17:58:47,2486,5,0,0,,,941.41,0
5246020,18:01:00,18:01:00,3677,6,0,0,,,1373.71,1
5246020,18:03:06,18:03:06,3666,7,0,0,,,1885.92,0
5246020,18:04:21,18:04:21,5557,8,0,0,,,2165.39,0
5246020,18:05:45,18:05:45,6268,9,0,0,,,2520.00,0
5246020,18:07:05,18:07:05,6270,10,0,0,,,2859.89,0
5246020,18:09:16,18:09:16,3547,11,0,0,,,3345.19,0
5246020,18:10:27,18:10:27,3549,12,0,0,,,3645.93,0
5246020,18:12:25,18:12:25,6228,13,0,0,,,4083.21,0
5246020,18:15:09,18:15:09,3567,14,0,0,,,4667.65,0
5246020,18:16:00,18:16:00,6418,15,0,0,,,4888.80,1
5246020,18:17:31,18:17:31,3672,16,0,0,,,5435.52,0
5246020,18:19:00,18:19:00,3644,17,0,0,,,6016.86,1
5246020,18:20:04,18:20:04,6416,18,0,0,,,6320.53,0
5246020,18:21:04,18:21:04,5545,19,0,0,,,6635.08,0
5246020,18:22:34,18:22:34,725,20,0,0,,,7078.58,0
5246020,18:24:21,18:24:21,6415,21,0,0,,,7586.99,0
5246020,18:25:03,18:25:03,718,22,0,0,,,7791.59,0
5246020,18:26:11,18:26:11,5598,23,0,0,,,8158.22,0
5246020,18:26:40,18:26:40,355,24,0,0,,,8307.23,0
5246020,18:27:19,18:27:19,786,25,0,0,,,8502.69,0
5246020,18:30:00,18:30:00,6402,26,1,0,,,9017.52,1
5247070,22:01:00,22:01:00,6118,1,0,0,,,0.00,1
5247070,22:01:51,22:01:51,6540,2,0,0,,,285.33,0
5247070,22:02:28,22:02:28,511,3,0,0,,,577.54,0
5247070,22:02:58,22:02:58,512,4,0,0,,,810.46,0
5247070,22:05:39,22:05:39,739,5,0,0,,,1544.09,0
5247070,22:06:03,22:06:03,580,6,0,0,,,1696.77,0
5247070,22:07:00,22:07:00,6521,7,0,0,,,2127.94,0
5247070,22:07:42,22:07:42,5599,8,0,0,,,2425.21,0
5247070,22:08:00,22:08:00,355,9,0,0,,,2550.55,1
5247070,22:08:29,22:08:29,786,10,0,0,,,2746.01,0
5247070,22:12:34,22:12:34,649,11,0,0,,,3938.88,0
5247070,22:12:55,22:12:55,664,12,0,0,,,4083.60,0
5247070,22:13:25,22:13:25,659,13,0,0,,,4277.29,0
5247070,22:14:08,22:14:08,662,14,0,0,,,4581.25,0
5247070,22:14:40,22:14:40,667,15,0,0,,,4788.01,0
5247070,22:16:31,22:16:31,287,16,0,0,,,5354.50,0
5247070,22:17:03,22:17:03,288,17,0,0,,,5537.59,0
5247070,22:18:00,22:18:00,282,18,0,0,,,5876.70,1
5247070,22:19:09,22:19:09,285,19,0,0,,,6093.66,0
5247070,22:20:15,22:20:15,280,20,0,0,,,6368.30,0
5247070,22:21:45,22:21:45,3533,21,0,0,,,6699.72,0
5247070,22:23:16,22:23:16,3198,22,0,0,,,7046.15,0
5247070,22:23:44,22:23:44,3202,23,0,0,,,7173.52,0
5247070,22:25:19,22:25:19,3195,24,0,0,,,7563.72,0
5247070,22:26:29,22:26:29,5879,25,0,0,,,7868.66,0
5247070,22:28:07,22:28:07,6018,26,0,0,,,8266.62,0
5247070,22:29:00,22:29:00,3184,27,0,0,,,8499.97,0
5247070,22:31:00,22:31:00,980,28,0,0,,,8977.30,1
5247070,22:31:14,22:31:14,984,29,0,0,,,9181.08,0
5247070,22:31:25,22:31:25,949,30,0,0,,,9323.79,0
5247070,22:31:38,22:31:38,951,31,0,0,,,9512.75,0
5247070,22:31:59,22:31:59,973,32,0,0,,,9769.67,0
5247070,22:33:38,22:33:38,6403,33,0,0,,,10847.19,0
5247070,22:34:04,22:34:04,6021,34,0,0,,,11169.45,0
5247070,22:51:00,22:51:00,5844,35,1,0,,,24909.17,0
5248070,07:00:00,07:00:00,5546,1,0,0,,,0.00,1
5248070,07:01:59,07:01:59,6242,2,0,0,,,805.03,0
5248070,07:02:38,07:02:38,1403,3,0,0,,,1127.40,0
5248070,07:03:22,07:03:22,1339,4,0,0,,,1481.58,0
5248070,07:04:13,07:04:13,1046,5,0,0,,,1779.86,0
5248070,07:04:51,07:04:51,1084,6,0,0,,,2055.44,0
5248070,07:05:18,07:05:18,1040,7,0,0,,,2300.75,0
5248070,07:05:53,07:05:53,1054,8,0,0,,,2620.03,0
5248070,07:06:39,07:06:39,1066,9,0,0,,,3013.98,0
5248070,07:07:18,07:07:18,1088,10,0,0,,,3326.84,0
5248070,07:07:49,07:07:49,1051,11,0,0,,,3582.67,0
5248070,07:08:16,07:08:16,6217,12,0,0,,,3808.54,0
5248070,07:09:00,07:09:00,1094,13,0,0,,,4166.10,1
5248070,07:10:30,07:10:30,1103,14,0,0,,,4724.34,0
5248070,07:11:40,07:11:40,1043,15,0,0,,,5171.94,0
5248070,07:13:24,07:13:24,1086,16,0,0,,,5858.82,0
5248070,07:13:58,07:13:58,1101,17,0,0,,,6105.18,0
5248070,07:16:00,07:16:00,1023,18,0,0,,,6856.87,1
5248070,07:17:41,07:17:41,6339,19,0,0,,,7628.74,0
5248070,07:18:47,07:18:47,4617,20,0,0,,,8063.88,0
5248070,07:19:34,07:19:34,6319,21,0,0,,,8438.88,0
5248070,07:20:40,07:20:40,6386,22,0,0,,,8934.70,0
5248070,07:21:13,07:21:13,4628,23,0,0,,,9190.40,0
5248070,07:23:00,07:23:00,4667,24,1,0,,,9740.19,1
5249010,08:40:00,08:40:00,5656,1,0,0,,,0.00,1
5249010,08:40:23,08:40:23,235,2,0,0,,,121.21,0
5249010,08:41:14,08:41:14,635,3,0,0,,,393.66,0
5249010,08:42:01,08:42:01,630,4,0,0,,,640.59,0
5249010,08:42:55,08:42:55,640,5,0,0,,,937.29,0
5249010,08:43:49,08:43:49,781,6,0,0,,,1220.71,0
5249010,08:44:30,08:44:30,368,7,0,0,,,1409.38,0
5249010,08:45:27,08:45:27,5615,8,0,0,,,1696.54,0
5249010,08:46:32,08:46:32,362,9,0,0,,,1986.68,0
5249010,08:47:16,08:47:16,597,10,0,0,,,2214.50,0
5249010,08:47:56,08:47:56,6299,11,0,0,,,2424.77,0
5249010,08:50:06,08:50:06,758,12,0,0,,,2959.03,0
5249010,08:50:50,08:50:50,5347,13,0,0,,,3128.31,0
5249010,08:52:22,08:52:22,750,14,0,0,,,3535.14,0
5249010,08:53:15,08:53:15,754,15,0,0,,,3733.66,0
5249010,08:55:00,08:55:00,777,16,0,0,,,4150.30,1
5249010,08:55:59,08:55:59,575,17,0,0,,,4366.79,0
5249010,08:57:57,08:57:57,6540,18,0,0,,,4737.54,0
5249010,08:59:05,08:59:05,511,19,0,0,,,5029.75,0
5249010,09:00:00,09:00:00,512,20,0,0,,,5262.67,1
5249010,09:02:24,09:02:24,6404,21,0,0,,,5770.02,0
5249010,09:03:22,09:03:22,739,22,0,0,,,5996.65,0
5249010,09:03:54,09:03:54,580,23,0,0,,,6149.33,0
5249010,09:05:08,09:05:08,6521,24,0,0,,,6580.50,0
5249010,09:06:00,09:06:00,5598,25,1,0,,,6854.12,1
5250020,09:29:00,09:29:00,473,1,0,0,,,0.00,1
5250020,09:30:07,09:30:07,481,2,0,0,,,382.87,0
5250020,09:30:51,09:30:51,476,3,0,0,,,648.93,0
5250020,09:31:27,09:31:27,482,4,0,0,,,856.10,0
5250020,09:31:50,09:31:50,477,5,0,0,,,965.12,0
5250020,09:32:43,09:32:43,479,6,0,0,,,1272.03,0
5250020,09:33:30,09:33:30,523,7,0,0,,,1557.45,0
5250020,09:33:57,09:33:57,519,8,0,0,,,1718.35,0
5250020,09:34:33,09:34:33,520,9,0,0,,,1932.99,0
5250020,09:35:27,09:35:27,518,10,0,0,,,2258.88,0
5250020,09:36:18,09:36:18,6318,11,0,0,,,2513.64,0
5250020,09:37:15,09:37:15,535,12,0,0,,,2768.47,0
5250020,09:37:48,09:37:48,551,13,0,0,,,2965.35,0
5250020,09:38:18,09:38:18,559,14,0,0,,,3166.30,0
5250020,09:38:54,09:38:54,538,15,0,0,,,3375.69,0
5250020,09:39:30,09:39:30,560,16,0,0,,,3578.19,0
5250020,09:40:15,09:40:15,545,17,0,0,,,3844.83,0
5250020,09:41:00,09:41:00,557,18,0,0,,,4095.26,1
5250020,09:41:56,09:41:56,530,19,0,0,,,4405.53,0
5250020,09:42:25,09:42:25,534,20,0,0,,,4597.63,0
5250020,09:42:58,09:42:58,540,21,0,0,,,4801.19,0
5250020,09:43:33,09:43:33,544,22,0,0,,,5007.86,0
5250020,09:44:08,09:44:08,547,23,0,0,,,5212.58,0
5250020,09:44:35,09:44:35,542,24,0,0,,,5373.99,0
5250020,09:45:13,09:45:13,556,25,0,0,,,5612.44,0
5250020,09:45:43,09:45:43,553,26,0,0,,,5784.37,0
5250020,09:46:21,09:46:21,531,27,0,0,,,5991.29,0
5250020,09:47:00,09:47:00,6519,28,0,0,,,6232.23,1
5250020,09:47:41,09:47:41,285,29,0,0,,,6397.00,0
5250020,09:48:41,09:48:41,280,30,0,0,,,6671.64,0
5250020,09:50:27,09:50:27,3234,31,0,0,,,6989.35,0
5250020,09:51:08,09:51:08,3233,32,0,0,,,7192.83,0
5250020,09:51:42,09:51:42,3238,33,0,0,,,7356.30,0
5250020,09:52:08,09:52:08,3236,34,0,0,,,7481.31,0
5250020,09:53:01,09:53:01,3718,35,0,0,,,7726.41,0
5250020,09:53:35,09:53:35,2203,36,0,0,,,7893.75,0
5250020,09:54:32,09:54:32,2206,37,0,0,,,8178.76,0
5250020,09:55:13,09:55:13,2207,38,0,0,,,8364.76,0
5250020,09:56:36,09:56:36,2197,39,0,0,,,8731.77,0
5250020,09:57:33,09:57:33,2199,40,0,0,,,8974.56,0
5250020,09:58:40,09:58:40,2193,41,0,0,,,9248.55,0
5250020,10:00:00,10:00:00,2191,42,0,0,,,9614.83,1
5250020,10:00:59,10:00:59,6108,43,0,0,,,9857.78,0
5250020,10:01:47,10:01:47,3380,44,0,0,,,10086.15,0
5250020,10:02:40,10:02:40,3375,45,0,0,,,10335.56,0
5250020,10:03:11,10:03:11,3373,46,0,0,,,10493.72,0
5250020,10:03:56,10:03:56,3376,47,0,0,,,10737.20,0
5250020,10:04:47,10:04:47,3368,48,0,0,,,10967.92,0
5250020,10:05:23,10:05:23,2847,49,0,0,,,11109.97,0
5250020,10:06:15,10:06:15,2846,50,0,0,,,11314.45,0
5250020,10:06:58,10:06:58,3075,51,0,0,,,11515.74,0
5250020,10:07:38,10:07:38,3775,52,0,0,,,11676.60,0
5250020,10:09:30,10:09:30,3773,53,0,0,,,12075.32,0
5250020,10:09:57,10:09:57,3745,54,0,0,,,12191.06,0
5250020,10:10:49,10:10:49,2867,55,0,0,,,12423.44,0
5250020,10:11:45,10:11:45,2880,56,0,0,,,12679.01,0
5250020,10:13:08,10:13:08,2863,57,0,0,,,13024.65,0
5250020,10:14:00,10:14:00,2875,58,0,0,,,13265.34,0
5250020,10:14:48,10:14:48,2869,59,0,0,,,13443.86,0
5250020,10:16:23,10:16:23,2864,60,0,0,,,13752.63,0
5250020,10:17:56,10:17:56,2874,61,0,0,,,14158.22,0
5250020,10:19:15,10:19:15,2871,62,0,0,,,14471.12,0
5250020,10:21:32,10:21:32,6511,63,0,0,,,14832.84,0
5250020,10:22:07,10:22:07,3685,64,0,0,,,14978.06,0
5250020,10:23:26,10:23:26,2511,65,0,0,,,15229.76,0
5250020,10:25:03,10:25:03,2487,66,0,0,,,15636.96,0
5250020,10:25:52,10:25:52,5224,67,0,0,,,15838.98,0
5250020,10:28:00,10:28:00,2475,68,0,0,,,16300.73,1
5250020,10:29:07,10:29:07,5338,69,0,0,,,16482.98,0
5250020,10:30:43,10:30:43,2500,70,0,0,,,16727.62,0
5250020,10:32:45,10:32:45,2494,71,0,0,,,17018.73,0
5250020,10:34:13,10:34:13,2737,72,0,0,,,17249.18,0
5250020,10:34:54,10:34:54,2739,73,0,0,,,17351.90,0
5250020,10:37:44,10:37:44,3714,74,0,0,,,17804.63,0
5250020,10:38:38,10:38:38,2988,75,0,0,,,17949.79,0
5250020,10:40:00,10:40:00,3700,76,1,0,,,18147.44,1
5251070,17:31:00,17:31:00,4157,1,0,0,,,0.00,1
5251070,17:32:43,17:32:43,3956,2,0,0,,,806.28,0
5251070,17:33:26,17:33:26,4159,3,0,0,,,1146.15,0
5251070,17:34:10,17:34:10,4156,4,0,0,,,1419.40,0
5251070,17:35:36,17:35:36,4059,5,0,0,,,1972.03,0
5251070,17:36:34,17:36:34,5554,6,0,0,,,2266.65,0
5251070,17:37:49,17:37:49,4015,7,0,0,,,2758.11,0
5251070,17:39:13,17:39:13,4088,8,0,0,,,3313.35,0
5251070,17:40:18,17:40:18,4090,9,0,0,,,3828.71,0
5251070,17:42:26,17:42:26,3995,10,0,0,,,4555.33,0
5251070,17:42:42,17:42:42,3993,11,0,0,,,4694.71,0
5251070,17:44:00,17:44:00,5562,12,0,0,,,5223.54,1
5251070,17:45:00,17:45:00,6327,13,0,0,,,5807.26,1
5251070,17:46:26,17:46:26,3833,14,0,0,,,6280.14,0
5251070,17:47:06,17:47:06,3836,15,0,0,,,6499.78,0
5251070,17:48:12,17:48:12,3827,16,0,0,,,6825.01,0
5251070,17:48:49,17:48:49,3829,17,0,0,,,7031.55,0
5251070,17:49:32,17:49:32,3831,18,0,0,,,7246.52,0
5251070,17:50:05,17:50:05,3826,19,0,0,,,7426.57,0
5251070,17:50:35,17:50:35,3834,20,0,0,,,7599.99,0
5251070,17:51:35,17:51:35,3825,21,0,0,,,7900.62,0
5251070,17:52:28,17:52:28,4480,22,0,0,,,8182.61,0
5251070,17:53:01,17:53:01,6026,23,0,0,,,8370.41,0
5251070,17:53:44,17:53:44,4478,24,0,0,,,8574.09,0
5251070,17:55:04,17:55:04,4481,25,0,0,,,8975.17,0
5251070,17:56:14,17:56:14,4560,26,0,0,,,9250.49,0
5251070,17:57:10,17:57:10,4555,27,0,0,,,9545.03,0
5251070,17:58:36,17:58:36,4531,28,0,0,,,9920.55,0
5251070,18:00:00,18:00:00,4509,29,0,0,,,10263.16,1
5251070,18:01:24,18:01:24,4515,30,0,0,,,10930.00,0
5251070,18:02:09,18:02:09,4579,31,0,0,,,11230.37,0
5251070,18:04:00,18:04:00,5139,32,0,0,,,11850.79,1
5251070,18:05:00,18:05:00,5136,33,0,0,,,12230.31,0
5251070,18:06:06,18:06:06,5134,34,0,0,,,12661.87,0
5251070,18:06:58,18:06:58,5103,35,0,0,,,12970.84,0
5251070,18:09:01,18:09:01,5100,36,0,0,,,13581.54,0
5251070,18:10:10,18:10:10,5154,37,0,0,,,13891.94,0
5251070,18:10:51,18:10:51,5158,38,0,0,,,14164.18,0
5251070,18:11:32,18:11:32,5147,39,0,0,,,14427.91,0
5251070,18:12:00,18:12:00,5146,40,0,0,,,14612.39,1
5251070,18:12:39,18:12:39,5162,41,0,0,,,15033.80,0
5251070,18:13:20,18:13:20,5150,42,0,0,,,15432.80,0
5251070,18:14:13,18:14:13,5123,43,0,0,,,15978.96,0
5251070,18:14:42,18:14:42,5122,44,0,0,,,16266.29,0
5251070,18:15:20,18:15:20,4019,45,0,0,,,16717.08,0
5251070,18:16:00,18:16:00,4126,46,0,0,,,17167.31,1
5251070,18:16:17,18:16:17,5292,47,0,0,,,17383.48,0
5251070,18:16:52,18:16:52,5175,48,0,0,,,17813.84,0
5251070,18:17:20,18:17:20,5172,49,0,0,,,18105.19,0
5251070,18:17:42,18:17:42,5173,50,0,0,,,18366.07,0
5251070,18:18:00,18:18:00,5170,51,1,0,,,18560.03,1
5252070,08:23:00,08:23:00,5889,1,0,0,,,0.00,1
5252070,08:26:11,08:26:11,1302,2,0,0,,,1132.99,0
5252070,08:27:27,08:27:27,1305,3,0,0,,,1555.88,0
5252070,08:28:33,08:28:33,1301,4,0,0,,,1937.52,0
5252070,08:29:29,08:29:29,1133,5,0,0,,,2344.77,0
5252070,08:30:51,08:30:51,1141,6,0,0,,,3034.29,0
5252070,08:32:33,08:32:33,5205,7,0,0,,,3854.96,0
5252070,08:33:47,08:33:47,1162,8,0,0,,,4443.57,0
5252070,08:36:00,08:36:00,1222,9,0,0,,,5530.89,1
5252070,08:38:34,08:38:34,1220,10,0,0,,,6333.21,0
5252070,08:41:51,08:41:51,1134,11,0,0,,,7459.83,0
5252070,08:43:00,08:43:00,1169,12,0,0,,,7886.38,1
5252070,08:43:43,08:43:43,1152,13,0,0,,,8239.04,0
5252070,08:44:24,08:44:24,1147,14,0,0,,,8577.35,0
5252070,08:45:09,08:45:09,1166,15,0,0,,,8931.22,0
5252070,08:46:15,08:46:15,1159,16,0,0,,,9503.71,0
5252070,08:46:54,08:46:54,1138,17,0,0,,,9850.55,0
5252070,08:48:00,08:48:00,1143,18,0,0,,,10415.05,1
5252070,08:48:35,08:48:35,1145,19,0,0,,,10648.94,0
5252070,08:49:43,08:49:43,1151,20,0,0,,,11118.12,0
5252070,08:51:40,08:51:40,1150,21,0,0,,,11870.43,0
5252070,08:53:00,08:53:00,1164,22,0,0,,,12367.74,1
5252070,08:53:31,08:53:31,1136,23,0,0,,,12608.83,0
5252070,08:54:39,08:54:39,1350,24,0,0,,,13088.07,0
5252070,08:55:08,08:55:08,1344,25,0,0,,,13306.67,0
5252070,08:55:56,08:55:56,1394,26,0,0,,,13610.21,0
5252070,08:56:51,08:56:51,1342,27,0,0,,,13942.65,0
5252070,08:57:37,08:57:37,1345,28,0,0,,,14276.53,0
5252070,08:58:57,08:58:57,5546,29,0,0,,,14780.01,0
5252070,09:01:21,09:01:21,6242,30,0,0,,,15585.04,0
5252070,09:02:09,09:02:09,1403,31,0,0,,,15907.41,0
5252070,09:03:02,09:03:02,1339,32,0,0,,,16261.59,0
5252070,09:04:04,09:04:04,1046,33,0,0,,,16559.87,0
5252070,09:04:49,09:04:49,1084,34,0,0,,,16835.45,0
5252070,09:05:23,09:05:23,1040,35,0,0,,,17080.76,0
5252070,09:06:07,09:06:07,1054,36,0,0,,,17400.04,0
5252070,09:07:04,09:07:04,1066,37,0,0,,,17793.99,0
5252070,09:07:53,09:07:53,1088,38,0,0,,,18106.85,0
5252070,09:08:32,09:08:32,1051,39,0,0,,,18362.68,0
5252070,09:09:05,09:09:05,6217,40,0,0,,,18588.55,0
5252070,09:10:00,09:10:00,1094,41,0,0,,,18946.11,1
5252070,09:11:43,09:11:43,1103,42,0,0,,,19504.35,0
5252070,09:13:03,09:13:03,1043,43,0,0,,,19951.95,0
5252070,09:15:02,09:15:02,1086,44,0,0,,,20638.83,0
5252070,09:15:40,09:15:40,1101,45,0,0,,,20885.19,0
5252070,09:18:00,09:18:00,1023,46,0,0,,,21636.88,1
5252070,09:19:41,09:19:41,6339,47,0,0,,,22408.75,0
5252070,09:20:47,09:20:47,4617,48,0,0,,,22843.89,0
5252070,09:21:34,09:21:34,6319,49,0,0,,,23218.89,0
5252070,09:22:40,09:22:40,6386,50,0,0,,,23714.71,0
5252070,09:23:13,09:23:13,4628,51,0,0,,,23970.41,0
5252070,09:25:00,09:25:00,4667,52,1,0,,,24520.20,1
5253010,17:55:00,17:55:00,2839,1,0,0,,,0.00,1
5253010,17:56:12,17:56:12,6100,2,0,0,,,499.95,0
5253010,17:58:16,17:58:16,2954,3,0,0,,,1331.81,0
5253010,17:59:13,17:59:13,6359,4,0,0,,,1699.21,0
5253010,18:00:05,18:00:05,6361,5,0,0,,,2003.40,0
5253010,18:01:48,18:01:48,2948,6,0,0,,,2762.07,0
5253010,18:02:35,18:02:35,6362,7,0,0,,,3064.95,0
5253010,18:02:58,18:02:58,6364,8,0,0,,,3223.44,0
5253010,18:03:42,18:03:42,2966,9,0,0,,,3530.16,0
5253010,18:06:09,18:06:09,3088,10,0,0,,,4058.14,0
5253010,18:06:48,18:06:48,3144,11,0,0,,,4269.27,0
5253010,18:08:10,18:08:10,6240,12,0,0,,,4713.92,0
5253010,18:09:33,18:09:33,2165,13,0,0,,,5098.08,0
5253010,18:10:43,18:10:43,3442,14,0,0,,,5462.18,0
5253010,18:11:24,18:11:24,3440,15,0,0,,,5698.11,0
5253010,18:12:12,18:12:12,5959,16,0,0,,,5978.96,0
5253010,18:14:00,18:14:00,5268,17,0,0,,,6499.00,1
5253010,18:14:45,18:14:45,5269,18,0,0,,,6803.01,0
5253010,18:15:10,18:15:10,5270,19,0,0,,,6984.96,0
5253010,18:15:27,18:15:27,3640,20,0,0,,,7108.62,0
5253010,18:16:03,18:16:03,2703,21,0,0,,,7292.43,0
5253010,18:16:32,18:16:32,5960,22,0,0,,,7509.81,0
5253010,18:17:37,18:17:37,2102,23,0,0,,,7917.61,0
5253010,18:18:06,18:18:06,2111,24,0,0,,,8120.85,0
5253010,18:18:45,18:18:45,2109,25,0,0,,,8344.46,0
5253010,18:19:00,18:19:00,2108,26,0,0,,,8441.82,1
5253010,18:19:36,18:19:36,2692,27,0,0,,,8701.89,0
5253010,18:20:13,18:20:13,2690,28,0,0,,,8938.34,0
5253010,18:20:50,18:20:50,2688,29,0,0,,,9171.09,0
5253010,18:22:25,18:22:25,2677,30,0,0,,,9794.14,0
5253010,18:22:44,18:22:44,2676,31,0,0,,,9907.94,0
5253010,18:23:15,18:23:15,2673,32,0,0,,,10125.01,0
5253010,18:23:55,18:23:55,2682,33,0,0,,,10388.32,0
5253010,18:24:19,18:24:19,2681,34,0,0,,,10560.05,0
5253010,18:24:58,18:24:58,6272,35,0,0,,,10828.91,0
5253010,18:25:38,18:25:38,2684,36,0,0,,,11077.34,0
5253010,18:27:00,18:27:00,2093,37,0,0,,,11445.95,1
5253010,18:30:36,18:30:36,6421,38,0,0,,,12286.38,0
5253010,18:31:25,18:31:25,6465,39,0,0,,,12560.28,0
5253010,18:33:00,18:33:00,2068,40,0,0,,,13088.99,1
5253010,18:33:47,18:33:47,6464,41,0,0,,,13387.41,0
5253010,18:34:55,18:34:55,2071,42,0,0,,,13774.48,0
5253010,18:35:39,18:35:39,2083,43,0,0,,,14021.23,0
5253010,18:36:02,18:36:02,2075,44,0,0,,,14153.98,0
5253010,18:36:59,18:36:59,2067,45,0,0,,,14445.42,0
5253010,18:37:43,18:37:43,2089,46,0,0,,,14730.29,0
5253010,18:38:09,18:38:09,2081,47,0,0,,,14874.06,0
5253010,18:39:00,18:39:00,3717,48,0,0,,,15161.97,0
5253010,18:39:47,18:39:47,3619,49,0,0,,,15441.05,0
5253010,18:40:40,18:40:40,3612,50,0,0,,,15755.97,0
5253010,18:42:05,18:42:05,3716,51,0,0,,,16295.96,0
5253010,18:43:04,18:43:04,2244,52,0,0,,,16630.77,0
5253010,18:43:28,18:43:28,2253,53,0,0,,,16764.16,0
5253010,18:45:00,18:45:00,6565,54,1,0,,,17266.18,1
5254020,14:26:00,14:26:00,4667,1,0,0,,,0.00,1
5254020,14:27:15,14:27:15,4622,2,0,0,,,545.90,0
5254020,14:28:10,14:28:10,6387,3,0,0,,,938.91,0
5254020,14:29:08,14:29:08,4624,4,0,0,,,1396.85,0
5254020,14:29:38,14:29:38,4625,5,0,0,,,1612.84,0
5254020,14:30:56,14:30:56,6320,6,0,0,,,2193.83,0
5254020,14:33:00,14:33:00,1059,7,0,0,,,3110.55,1
5254020,14:34:44,14:34:44,1100,8,0,0,,,3634.93,0
5254020,14:36:18,14:36:18,1085,9,0,0,,,4070.37,0
5254020,14:37:15,14:37:15,1071,10,0,0,,,4358.68,0
5254020,14:38:45,14:38:45,1044,11,0,0,,,4789.80,0
5254020,14:40:12,14:40:12,6117,12,0,0,,,5196.80,0
5254020,14:41:13,14:41:13,1049,13,0,0,,,5502.33,0
5254020,14:42:00,14:42:00,6276,14,0,0,,,5713.37,1
5254020,14:43:16,14:43:16,1052,15,0,0,,,6077.47,0
5254020,14:44:21,14:44:21,1087,16,0,0,,,6399.60,0
5254020,14:45:40,14:45:40,1065,17,0,0,,,6764.67,0
5254020,14:47:04,14:47:04,1078,18,0,0,,,7169.23,0
5254020,14:49:00,14:49:00,1083,19,0,0,,,7728.69,1
5254020,14:50:09,14:50:09,1045,20,0,0,,,8026.62,0
5254020,14:51:34,14:51:34,1340,21,0,0,,,8352.56,0
5254020,14:53:03,14:53:03,6414,22,0,0,,,8736.36,0
5254020,14:54:32,14:54:32,6243,23,0,0,,,9123.80,0
5254020,14:57:47,14:57:47,1034,24,0,0,,,9937.96,0
5254020,14:59:44,14:59:44,1346,25,0,0,,,10515.43,0
5254020,15:00:39,15:00:39,1341,26,0,0,,,10884.29,0
5254020,15:01:23,15:01:23,1394,27,0,0,,,11145.43,0
5254020,15:02:18,15:02:18,6341,28,0,0,,,11479.07,0
5254020,15:03:02,15:03:02,1349,29,0,0,,,11753.07,0
5254020,15:04:00,15:04:00,1137,30,0,0,,,12146.86,0
5254020,15:05:00,15:05:00,1165,31,0,0,,,12492.89,1
5254020,15:06:01,15:06:01,1149,32,0,0,,,12898.01,0
5254020,15:07:48,15:07:48,1142,33,0,0,,,13575.59,0
5254020,15:09:06,15:09:06,1156,34,0,0,,,14081.80,0
5254020,15:10:00,15:10:00,1144,35,0,0,,,14421.21,1
5254020,15:11:02,15:11:02,1139,36,0,0,,,14860.69,0
5254020,15:11:51,15:11:51,1158,37,0,0,,,15224.11,0
5254020,15:13:03,15:13:03,1167,38,0,0,,,15781.06,0
5254020,15:14:13,15:14:13,1148,39,0,0,,,16247.56,0
5254020,15:14:43,15:14:43,1163,40,0,0,,,16437.86,0
5254020,15:16:00,15:16:00,1168,41,0,0,,,16958.53,1
5254020,15:16:57,15:16:57,1135,42,0,0,,,17326.83,0
5254020,15:17:36,15:17:36,1140,43,0,0,,,17587.79,0
5254020,15:21:00,15:21:00,1222,44,0,0,,,18859.60,1
5254020,15:22:46,15:22:46,1220,45,0,0,,,19661.92,0
5254020,15:24:06,15:24:06,5203,46,0,0,,,20303.41,0
5254020,15:25:16,15:25:16,1146,47,0,0,,,20874.41,0
5254020,15:26:54,15:26:54,5204,48,0,0,,,21695.38,0
5254020,15:29:00,15:29:00,1300,49,0,0,,,22772.34,1
5254020,15:30:54,15:30:54,1304,50,0,0,,,23230.29,0
5254020,15:32:10,15:32:10,1303,51,0,0,,,23589.27,0
5254020,15:37:00,15:37:00,5889,52,1,0,,,24817.47,1
5255070,17:30:00,17:30:00,874,1,0,0,,,0.00,1
5255070,17:30:37,17:30:37,885,2,0,0,,,230.48,0
5255070,17:30:52,17:30:52,880,3,0,0,,,343.71,0
5255070,17:31:11,17:31:11,878,4,0,0,,,483.22,0
5255070,17:31:56,17:31:56,851,5,0,0,,,801.77,0
5255070,17:32:38,17:32:38,850,6,0,0,,,1073.13,0
5255070,17:33:12,17:33:12,852,7,0,0,,,1311.69,0
5255070,17:33:33,17:33:33,5099,8,0,0,,,1480.58,0
5255070,17:34:16,17:34:16,404,9,0,0,,,1731.29,0
5255070,17:34:40,17:34:40,398,10,0,0,,,1903.62,0
5255070,17:35:32,17:35:32,402,11,0,0,,,2222.12,0
5255070,17:36:29,17:36:29,400,12,0,0,,,2603.19,0
5255070,17:37:00,17:37:00,683,13,0,0,,,2801.33,1
5255070,17:37:51,17:37:51,733,14,0,0,,,2986.05,0
5255070,17:39:23,17:39:23,732,15,0,0,,,3375.83,0
5255070,17:41:02,17:41:02,6318,16,0,0,,,3697.04,0
5255070,17:42:18,17:42:18,535,17,0,0,,,3951.87,0
5255070,17:43:02,17:43:02,551,18,0,0,,,4148.75,0
5255070,17:43:41,17:43:41,559,19,0,0,,,4349.70,0
5255070,17:44:29,17:44:29,538,20,0,0,,,4559.09,0
5255070,17:45:17,17:45:17,560,21,0,0,,,4761.59,0
5255070,17:46:17,17:46:17,545,22,0,0,,,5028.23,0
5255070,17:47:12,17:47:12,754,23,0,0,,,5263.95,0
5255070,17:48:36,17:48:36,760,24,0,0,,,5628.47,0
5255070,17:50:00,17:50:00,649,25,0,0,,,5923.48,1
5255070,17:50:47,17:50:47,664,26,0,0,,,6068.20,0
5255070,17:52:03,17:52:03,5747,27,0,0,,,6289.77,0
5255070,17:54:55,17:54:55,5358,28,0,0,,,6851.91,0
5255070,17:56:00,17:56:00,5348,29,0,0,,,7050.15,1
5255070,17:57:07,17:57:07,408,30,0,0,,,7406.74,0
5255070,17:57:42,17:57:42,389,31,0,0,,,7592.74,0
5255070,17:58:57,17:58:57,5349,32,0,0,,,7969.73,0
5255070,17:59:29,17:59:29,386,33,0,0,,,8133.74,0
5255070,18:00:47,18:00:47,392,34,0,0,,,8503.21,0
5255070,18:01:58,18:01:58,330,35,0,0,,,8879.45,0
5255070,18:02:30,18:02:30,341,36,0,0,,,9038.40,0
5255070,18:03:30,18:03:30,348,37,0,0,,,9309.57,0
5255070,18:04:16,18:04:16,326,38,0,0,,,9532.30,0
5255070,18:04:52,18:04:52,350,39,0,0,,,9730.96,0
5255070,18:05:24,18:05:24,347,40,0,0,,,9910.62,0
5255070,18:07:00,18:07:00,335,41,0,0,,,10294.62,1
5255070,18:07:43,18:07:43,329,42,0,0,,,10528.00,0
5255070,18:08:46,18:08:46,320,43,0,0,,,10859.16,0
5255070,18:09:15,18:09:15,343,44,0,0,,,11003.04,0
5255070,18:10:17,18:10:17,317,45,0,0,,,11260.17,0
5255070,18:11:01,18:11:01,334,46,0,0,,,11467.42,0
5255070,18:12:00,18:12:00,345,47,0,0,,,11755.97,1
5255070,18:14:08,18:14:08,6352,48,0,0,,,12486.50,0
5255070,18:14:43,18:14:43,5660,49,0,0,,,12725.96,0
5255070,18:15:34,18:15:34,6091,50,0,0,,,13059.97,0
5255070,18:17:00,18:17:00,6375,51,1,0,,,13554.20,1
5256020,19:10:00,19:10:00,957,1,0,0,,,0.00,1
5256020,19:11:14,19:11:14,983,2,0,0,,,345.47,0
5256020,19:13:27,19:13:27,958,3,0,0,,,944.57,0
5256020,19:15:56,19:15:56,982,4,0,0,,,1514.89,0
5256020,19:20:07,19:20:07,971,5,0,0,,,2506.19,0
5256020,19:20:58,19:20:58,950,6,0,0,,,2724.56,0
5256020,19:21:29,19:21:29,948,7,0,0,,,2855.21,0
5256020,19:22:12,19:22:12,947,8,0,0,,,3048.36,0
5256020,19:23:00,19:23:00,975,9,0,0,,,3256.66,1
5256020,19:24:00,19:24:00,2175,10,0,0,,,3743.11,1
5256020,19:24:55,19:24:55,2182,11,0,0,,,3961.01,0
5256020,19:26:20,19:26:20,3615,12,0,0,,,4262.66,0
5256020,19:27:00,19:27:00,2172,13,0,0,,,4389.90,1
5256020,19:27:41,19:27:41,2177,14,0,0,,,4551.99,0
5256020,19:29:04,19:29:04,2179,15,0,0,,,4882.07,0
5256020,19:30:55,19:30:55,2170,16,0,0,,,5246.71,0
5256020,19:32:45,19:32:45,5305,17,0,0,,,5748.27,0
5256020,19:33:25,19:33:25,3702,18,0,0,,,5910.30,0
5256020,19:34:31,19:34:31,3601,19,0,0,,,6132.63,0
5256020,19:36:56,19:36:56,3153,20,0,0,,,6647.68,0
5256020,19:37:32,19:37:32,3110,21,0,0,,,6802.41,0
5256020,19:38:42,19:38:42,3081,22,0,0,,,7125.32,0
5256020,19:39:37,19:39:37,3152,23,0,0,,,7343.30,0
5256020,19:40:24,19:40:24,3129,24,0,0,,,7518.73,0
5256020,19:40:56,19:40:56,3134,25,0,0,,,7669.09,0
5256020,19:41:55,19:41:55,3155,26,0,0,,,7969.72,0
5256020,19:42:47,19:42:47,3115,27,0,0,,,8296.23,0
5256020,19:44:27,19:44:27,6400,28,0,0,,,8747.93,0
5256020,19:45:19,19:45:19,3141,29,0,0,,,9041.21,0
5256020,19:46:01,19:46:01,3084,30,0,0,,,9332.15,0
5256020,19:46:48,19:46:48,3116,31,0,0,,,9634.34,0
5256020,19:47:21,19:47:21,3684,32,0,0,,,9820.89,0
5256020,19:48:16,19:48:16,5267,33,0,0,,,10090.25,0
5256020,19:48:41,19:48:41,3156,34,0,0,,,10251.85,0
5256020,19:49:09,19:49:09,3151,35,0,0,,,10429.03,0
5256020,19:50:04,19:50:04,3111,36,0,0,,,10631.96,0
5256020,19:51:00,19:51:00,5266,37,0,0,,,10945.32,1
5256020,19:51:43,19:51:43,3118,38,0,0,,,11210.00,0
5256020,19:52:15,19:52:15,3133,39,0,0,,,11399.44,0
5256020,19:52:45,19:52:45,3125,40,0,0,,,11575.51,0
5256020,19:54:01,19:54:01,3137,41,0,0,,,11953.79,0
5256020,19:54:36,19:54:36,3136,42,0,0,,,12154.07,0
5256020,19:55:37,19:55:37,3086,43,0,0,,,12505.64,0
5256020,19:56:44,19:56:44,3087,44,0,0,,,12921.17,0
5256020,19:57:37,19:57:37,3139,45,0,0,,,13229.26,0
5256020,19:58:15,19:58:15,3638,46,0,0,,,13452.84,0
5256020,20:01:01,20:01:01,3639,47,0,0,,,14257.25,0
5256020,20:03:13,20:03:13,5299,48,0,0,,,14862.02,0
5256020,20:04:00,20:04:00,3669,49,0,0,,,15132.49,1
5256020,20:05:18,20:05:18,6301,50,0,0,,,15497.73,0
5256020,20:05:55,20:05:55,6303,51,0,0,,,15690.18,0
5256020,20:06:53,20:06:53,2808,52,0,0,,,15922.75,0
5256020,20:08:08,20:08:08,2801,53,0,0,,,16329.95,0
5256020,20:09:00,20:09:00,2804,54,0,0,,,16580.90,1
5256020,20:10:27,20:10:27,3098,55,0,0,,,17090.07,0
5256020,20:10:54,20:10:54,3142,56,0,0,,,17266.91,0
5256020,20:11:31,20:11:31,6290,57,0,0,,,17496.29,0
5256020,20:12:08,20:12:08,3099,58,0,0,,,17760.08,0
5256020,20:12:30,20:12:30,3101,59,0,0,,,17918.04,0
5256020,20:12:56,20:12:56,6354,60,0,0,,,18064.86,0
5256020,20:13:44,20:13:44,5297,61,0,0,,,18396.32,0
5256020,20:14:24,20:14:24,3642,62,0,0,,,18645.48,0
5256020,20:15:04,20:15:04,3103,63,0,0,,,18906.98,0
5256020,20:15:36,20:15:36,3104,64,0,0,,,19100.04,0
5256020,20:16:03,20:16:03,3107,65,0,0,,,19271.27,0
5256020,20:16:35,20:16:35,3154,66,0,0,,,19474.65,0
5256020,20:16:59,20:16:59,3109,67,0,0,,,19641.60,0
5256020,20:17:41,20:17:41,3119,68,0,0,,,19878.01,0
5256020,20:18:45,20:18:45,3721,69,0,0,,,20305.62,0
5256020,20:20:00,20:20:00,5308,70,1,0,,,20786.22,1
5257020,10:20:00,10:20:00,5866,1,0,0,,,0.00,1
5257020,10:22:45,10:22:45,6306,2,0,0,,,826.98,0
5257020,10:24:05,10:24:05,5350,3,0,0,,,1241.08,0
5257020,10:24:46,10:24:46,792,4,0,0,,,1442.81,0
5257020,10:25:49,10:25:49,589,5,0,0,,,1775.00,0
5257020,10:26:51,10:26:51,598,6,0,0,,,2110.20,0
5257020,10:27:29,10:27:29,601,7,0,0,,,2311.88,0
5257020,10:28:41,10:28:41,594,8,0,0,,,2614.37,0
5257020,10:29:19,10:29:19,616,9,0,0,,,2817.33,0
5257020,10:30:04,10:30:04,608,10,0,0,,,3057.69,0
5257020,10:30:56,10:30:56,590,11,0,0,,,3320.35,0
5257020,10:31:49,10:31:49,609,12,0,0,,,3570.97,0
5257020,10:32:24,10:32:24,604,13,0,0,,,3743.04,0
5257020,10:33:02,10:33:02,586,14,0,0,,,3935.47,0
5257020,10:33:51,10:33:51,3200,15,0,0,,,4151.36,0
5257020,10:35:01,10:35:01,3198,16,0,0,,,4511.26,0
5257020,10:35:26,10:35:26,3202,17,0,0,,,4638.63,0
5257020,10:36:47,10:36:47,3195,18,0,0,,,5028.83,0
5257020,10:37:46,10:37:46,5879,19,0,0,,,5333.77,0
5257020,10:39:10,10:39:10,6018,20,0,0,,,5731.73,0
5257020,10:39:56,10:39:56,3184,21,0,0,,,5965.08,0
5257020,10:41:12,10:41:12,5882,22,0,0,,,6322.32,0
5257020,10:42:03,10:42:03,3182,23,0,0,,,6569.31,0
5257020,10:42:35,10:42:35,3181,24,0,0,,,6740.51,0
5257020,10:44:24,10:44:24,3423,25,0,0,,,7161.51,0
5257020,10:45:36,10:45:36,3174,26,0,0,,,7496.32,0
5257020,10:47:00,10:47:00,5298,27,0,0,,,7903.11,1
5257020,10:49:13,10:49:13,3634,28,0,0,,,8440.75,0
5257020,10:50:07,10:50:07,3635,29,0,0,,,8633.95,0
5257020,10:51:36,10:51:36,2026,30,0,0,,,8964.92,0
5257020,10:52:12,10:52:12,2032,31,0,0,,,9092.35,0
5257020,10:54:39,10:54:39,2033,32,0,0,,,9661.03,0
5257020,10:56:00,10:56:00,6295,33,0,0,,,9982.79,1
5257020,10:57:06,10:57:06,6200,34,0,0,,,10213.84,0
5257020,10:58:02,10:58:02,2486,35,0,0,,,10397.17,0
5257020,10:59:47,10:59:47,2489,36,0,0,,,10748.67,0
5257020,11:00:43,11:00:43,3711,37,0,0,,,10933.12,0
5257020,11:01:45,11:01:45,2878,38,0,0,,,11169.62,0
5257020,11:02:42,11:02:42,2918,39,0,0,,,11468.10,0
5257020,11:03:11,11:03:11,2915,40,0,0,,,11618.96,0
5257020,11:04:19,11:04:19,2920,41,0,0,,,11931.69,0
5257020,11:05:07,11:05:07,3318,42,0,0,,,12103.00,0
5257020,11:05:30,11:05:30,3325,43,0,0,,,12203.03,0
5257020,11:06:08,11:06:08,3324,44,0,0,,,12399.49,0
5257020,11:07:00,11:07:00,3320,45,0,0,,,12648.09,1
5257020,11:07:22,11:07:22,3323,46,0,0,,,12805.41,0
5257020,11:07:50,11:07:50,3319,47,0,0,,,12978.15,0
5257020,11:08:15,11:08:15,3321,48,0,0,,,13158.58,0
5257020,11:08:32,11:08:32,3792,49,0,0,,,13284.54,0
5257020,11:09:20,11:09:20,3785,50,0,0,,,13608.18,0
5257020,11:10:05,11:10:05,3784,51,0,0,,,13927.80,0
5257020,11:10:45,11:10:45,3782,52,0,0,,,14206.50,0
5257020,11:11:07,11:11:07,3789,53,0,0,,,14373.56,0
5257020,11:11:45,11:11:45,3787,54,0,0,,,14632.61,0
5257020,11:12:07,11:12:07,3769,55,0,0,,,14794.60,0
5257020,11:13:00,11:13:00,3770,56,1,0,,,15064.58,1
5258010,18:05:00,18:05:00,5716,1,0,0,,,0.00,1
5258010,18:05:45,18:05:45,6098,2,0,0,,,310.85,0
5258010,18:07:01,18:07:01,3659,3,0,0,,,700.53,0
5258010,18:07:46,18:07:46,6095,4,0,0,,,906.15,0
5258010,18:11:00,18:11:00,2091,5,0,0,,,1840.28,1
5258010,18:11:50,18:11:50,2669,6,0,0,,,2075.12,0
5258010,18:12:30,18:12:30,2670,7,0,0,,,2295.32,0
5258010,18:13:37,18:13:37,6297,8,0,0,,,2659.19,0
5258010,18:14:34,18:14:34,2667,9,0,0,,,2954.51,0
5258010,18:15:14,18:15:14,2668,10,0,0,,,3173.75,0
5258010,18:15:54,18:15:54,2051,11,0,0,,,3372.79,0
5258010,18:16:41,18:16:41,2765,12,0,0,,,3597.79,0
5258010,18:17:34,18:17:34,6022,13,0,0,,,3877.86,0
5258010,18:18:38,18:18:38,6023,14,0,0,,,4229.94,0
5258010,18:19:38,18:19:38,2773,15,0,0,,,4525.20,0
5258010,18:20:22,18:20:22,2774,16,0,0,,,4691.76,0
5258010,18:20:59,18:20:59,2776,17,0,0,,,4877.88,0
5258010,18:21:35,18:21:35,2779,18,0,0,,,5080.12,0
5258010,18:22:12,18:22:12,2780,19,0,0,,,5294.01,0
5258010,18:23:19,18:23:19,2806,20,0,0,,,5597.01,0
5258010,18:25:00,18:25:00,2783,21,0,0,,,5985.33,1
5258010,18:26:19,18:26:19,2786,22,0,0,,,6355.87,0
5258010,18:27:35,18:27:35,2788,23,0,0,,,6732.77,0
5258010,18:28:23,18:28:23,2810,24,0,0,,,6992.36,0
5258010,18:29:11,18:29:11,2790,25,0,0,,,7235.01,0
5258010,18:30:20,18:30:20,2793,26,0,0,,,7523.64,0
5258010,18:31:19,18:31:19,2814,27,0,0,,,7848.13,0
5258010,18:32:31,18:32:31,2803,28,0,0,,,8239.70,0
5258010,18:33:13,18:33:13,2794,29,0,0,,,8457.79,0
5258010,18:34:04,18:34:04,2800,30,0,0,,,8733.51,0
5258010,18:35:00,18:35:00,5342,31,0,0,,,9027.42,1
5258010,18:35:28,18:35:28,3728,32,0,0,,,9229.96,0
5258010,18:36:16,18:36:16,3730,33,0,0,,,9543.04,0
5258010,18:36:55,18:36:55,2808,34,0,0,,,9786.36,0
5258010,18:37:53,18:37:53,2801,35,0,0,,,10193.56,0
5258010,18:38:33,18:38:33,2805,36,0,0,,,10462.15,0
5258010,18:40:00,18:40:00,2712,37,1,0,,,10831.46,1
5259010,09:45:00,09:45:00,4122,1,0,0,,,0.00,1
5259010,09:45:55,09:45:55,4123,2,0,0,,,272.30,0
5259010,09:47:41,09:47:41,4152,3,0,0,,,774.23,0
5259010,09:49:28,09:49:28,4096,4,0,0,,,1318.20,0
5259010,09:53:05,09:53:05,4131,5,0,0,,,2336.20,0
5259010,09:53:29,09:53:29,4130,6,0,0,,,2459.88,0
5259010,09:54:10,09:54:10,3991,7,0,0,,,2691.39,0
5259010,09:55:02,09:55:02,5198,8,0,0,,,2964.32,0
5259010,09:55:54,09:55:54,4009,9,0,0,,,3208.37,0
5259010,09:57:13,09:57:13,4164,10,0,0,,,3633.65,0
5259010,09:57:44,09:57:44,4165,11,0,0,,,3800.12,0
5259010,09:59:00,09:59:00,5564,12,0,0,,,4116.09,1
5259010,10:00:00,10:00:00,6327,13,0,0,,,4629.76,1
5259010,10:00:39,10:00:39,3994,14,0,0,,,4831.04,0
5259010,10:01:19,10:01:19,3997,15,0,0,,,5036.53,0
5259010,10:02:09,10:02:09,3998,16,0,0,,,5307.24,0
5259010,10:02:59,10:02:59,4000,17,0,0,,,5570.13,0
5259010,10:03:35,10:03:35,4002,18,0,0,,,5757.90,0
5259010,10:04:35,10:04:35,5942,19,0,0,,,6092.98,0
5259010,10:05:05,10:05:05,4005,20,0,0,,,6251.88,0
5259010,10:05:58,10:05:58,4006,21,0,0,,,6476.96,0
5259010,10:06:28,10:06:28,4007,22,0,0,,,6634.99,0
5259010,10:07:34,10:07:34,4012,23,0,0,,,6978.73,0
5259010,10:09:04,10:09:04,925,24,0,0,,,7419.76,0
5259010,10:09:43,10:09:43,933,25,0,0,,,7623.07,0
5259010,10:12:00,10:12:00,867,26,0,0,,,8242.92,1
5259010,10:12:48,10:12:48,924,27,0,0,,,8493.58,0
5259010,10:13:48,10:13:48,931,28,0,0,,,8845.90,0
5259010,10:14:51,10:14:51,926,29,0,0,,,9222.19,0
5259010,10:15:25,10:15:25,4103,30,0,0,,,9409.03,0
5259010,10:15:52,10:15:52,4114,31,0,0,,,9571.94,0
5259010,10:17:01,10:17:01,941,32,0,0,,,10004.38,0
5259010,10:18:10,10:18:10,4115,33,0,0,,,10389.01,0
5259010,10:19:11,10:19:11,5187,34,0,0,,,10687.39,0
5259010,10:19:50,10:19:50,944,35,0,0,,,10910.09,0
5259010,10:20:32,10:20:32,848,36,0,0,,,11150.04,0
5259010,10:22:00,10:22:00,875,37,0,0,,,11619.68,1
5259010,10:23:35,10:23:35,923,38,0,0,,,12119.35,0
5259010,10:24:11,10:24:11,917,39,0,0,,,12312.93,0
5259010,10:24:54,10:24:54,228,40,0,0,,,12554.20,0
5259010,10:25:40,10:25:40,231,41,0,0,,,12813.64,0
5259010,10:27:12,10:27:12,249,42,0,0,,,13313.89,0
5259010,10:27:52,10:27:52,230,43,0,0,,,13534.23,0
5259010,10:28:23,10:28:23,232,44,0,0,,,13723.67,0
5259010,10:29:00,10:29:00,235,45,0,0,,,13960.60,1
5259010,10:29:54,10:29:54,635,46,0,0,,,14233.05,0
5259010,10:30:44,10:30:44,630,47,0,0,,,14479.98,0
5259010,10:31:42,10:31:42,640,48,0,0,,,14776.68,0
5259010,10:32:25,10:32:25,625,49,0,0,,,14996.38,0
5259010,10:33:48,10:33:48,628,50,0,0,,,15416.79,0
5259010,10:35:00,10:35:00,774,51,0,0,,,15769.59,1
5259010,10:35:46,10:35:46,619,52,0,0,,,16023.90,0
5259010,10:36:23,10:36:23,623,53,0,0,,,16227.56,0
5259010,10:37:00,10:37:00,627,54,0,0,,,16432.76,0
5259010,10:37:43,10:37:43,775,55,0,0,,,16679.20,0
5259010,10:38:20,10:38:20,6326,56,0,0,,,16877.34,0
5259010,10:39:20,10:39:20,633,57,0,0,,,17196.55,0
5259010,10:40:00,10:40:00,637,58,0,0,,,17408.78,0
5259010,10:41:00,10:41:00,620,59,0,0,,,17714.72,1
5259010,10:41:36,10:41:36,5718,60,0,0,,,17947.40,0
5259010,10:42:03,10:42:03,3417,61,0,0,,,18137.84,0
5259010,10:42:33,10:42:33,3416,62,0,0,,,18323.31,0
5259010,10:43:00,10:43:00,3415,63,0,0,,,18526.16,0
5259010,10:44:14,10:44:14,3425,64,0,0,,,19022.40,0
5259010,10:44:38,10:44:38,3413,65,0,0,,,19203.74,0
5259010,10:45:03,10:45:03,3410,66,0,0,,,19380.34,0
5259010,10:45:37,10:45:37,967,67,0,0,,,19624.68,0
5259010,10:46:00,10:46:00,5236,68,0,0,,,19789.23,1
5259010,10:48:00,10:48:00,965,69,0,0,,,20161.70,1
5259010,10:49:44,10:49:44,6294,70,0,0,,,20667.55,0
5259010,10:51:01,10:51:01,3732,71,0,0,,,21075.18,0
5259010,10:52:08,10:52:08,3616,72,0,0,,,21419.94,0
5259010,10:53:12,10:53:12,3424,73,0,0,,,21731.55,0
5259010,10:53:53,10:53:53,6271,74,0,0,,,21956.33,0
5259010,10:54:40,10:54:40,3427,75,0,0,,,22184.82,0
5259010,10:56:01,10:56:01,2098,76,0,0,,,22561.91,0
5259010,10:57:21,10:57:21,2094,77,0,0,,,22964.81,0
5259010,10:58:22,10:58:22,5224,78,0,0,,,23309.71,0
5259010,11:00:00,11:00:00,2475,79,0,0,,,23771.46,1
5259010,11:00:46,11:00:46,5338,80,0,0,,,23953.71,0
5259010,11:01:52,11:01:52,2500,81,0,0,,,24198.35,0
5259010,11:03:16,11:03:16,2494,82,0,0,,,24489.46,0
5259010,11:05:00,11:05:00,5556,83,1,0,,,24899.50,1
5260070,10:35:00,10:35:00,6553,1,0,0,,,0.00,1
5260070,10:35:47,10:35:47,2033,2,0,0,,,205.27,0
5260070,10:36:58,10:36:58,6295,3,0,0,,,527.03,0
5260070,10:37:45,10:37:45,6200,4,0,0,,,758.08,0
5260070,10:38:25,10:38:25,2486,5,0,0,,,941.41,0
5260070,10:40:00,10:40:00,3677,6,0,0,,,1373.71,1
5260070,10:41:57,10:41:57,3666,7,0,0,,,1885.92,0
5260070,10:43:08,10:43:08,5557,8,0,0,,,2165.39,0
5260070,10:44:26,10:44:26,6268,9,0,0,,,2520.00,0
5260070,10:45:41,10:45:41,6270,10,0,0,,,2859.89,0
5260070,10:47:43,10:47:43,3547,11,0,0,,,3345.19,0
5260070,10:48:49,10:48:49,3549,12,0,0,,,3645.93,0
5260070,10:50:39,10:50:39,6228,13,0,0,,,4083.21,0
5260070,10:53:12,10:53:12,3567,14,0,0,,,4667.65,0
5260070,10:54:00,10:54:00,6418,15,0,0,,,4888.80,1
5260070,10:55:31,10:55:31,3672,16,0,0,,,5435.52,0
5260070,10:57:00,10:57:00,3644,17,0,0,,,6016.86,1
5260070,10:58:04,10:58:04,6416,18,0,0,,,6320.53,0
5260070,10:59:04,10:59:04,5545,19,0,0,,,6635.08,0
5260070,11:00:34,11:00:34,725,20,0,0,,,7078.58,0
5260070,11:02:21,11:02:21,6415,21,0,0,,,7586.99,0
5260070,11:03:03,11:03:03,718,22,0,0,,,7791.59,0
5260070,11:04:11,11:04:11,5598,23,0,0,,,8158.22,0
5260070,11:04:40,11:04:40,355,24,0,0,,,8307.23,0
5260070,11:05:19,11:05:19,786,25,0,0,,,8502.69,0
5260070,11:08:00,11:08:00,6402,26,1,0,,,9017.52,1
5261010,11:49:00,11:49:00,4122,1,0,0,,,0.00,1
5261010,11:49:47,11:49:47,4123,2,0,0,,,272.30,0
5261010,11:51:18,11:51:18,4152,3,0,0,,,774.23,0
5261010,11:52:50,11:52:50,4096,4,0,0,,,1318.20,0
5261010,11:55:56,11:55:56,4131,5,0,0,,,2336.20,0
5261010,11:56:16,11:56:16,4130,6,0,0,,,2459.88,0
5261010,11:56:52,11:56:52,3991,7,0,0,,,2691.39,0
5261010,11:57:36,11:57:36,5198,8,0,0,,,2964.32,0
5261010,11:58:20,11:58:20,4009,9,0,0,,,3208.37,0
5261010,11:59:28,11:59:28,4164,10,0,0,,,3633.65,0
5261010,11:59:55,11:59:55,4165,11,0,0,,,3800.12,0
5261010,12:01:00,12:01:00,5564,12,0,0,,,4116.09,1
5261010,12:02:00,12:02:00,6327,13,0,0,,,4629.76,1
5261010,12:02:36,12:02:36,3994,14,0,0,,,4831.04,0
5261010,12:03:12,12:03:12,3997,15,0,0,,,5036.53,0
5261010,12:03:58,12:03:58,3998,16,0,0,,,5307.24,0
5261010,12:04:44,12:04:44,4000,17,0,0,,,5570.13,0
5261010,12:05:17,12:05:17,4002,18,0,0,,,5757.90,0
5261010,12:06:12,12:06:12,5942,19,0,0,,,6092.98,0
5261010,12:06:39,12:06:39,4005,20,0,0,,,6251.88,0
5261010,12:07:28,12:07:28,4006,21,0,0,,,6476.96,0
5261010,12:07:55,12:07:55,4007,22,0,0,,,6634.99,0
5261010,12:08:56,12:08:56,4012,23,0,0,,,6978.73,0
5261010,12:10:18,12:10:18,925,24,0,0,,,7419.76,0
5261010,12:10:55,12:10:55,933,25,0,0,,,7623.07,0
5261010,12:13:00,12:13:00,867,26,0,0,,,8242.92,1
5261010,12:13:53,12:13:53,924,27,0,0,,,8493.58,0
5261010,12:14:59,12:14:59,931,28,0,0,,,8845.90,0
5261010,12:16:09,12:16:09,926,29,0,0,,,9222.19,0
5261010,12:16:45,12:16:45,4103,30,0,0,,,9409.03,0
5261010,12:17:15,12:17:15,4114,31,0,0,,,9571.94,0
5261010,12:18:31,12:18:31,941,32,0,0,,,10004.38,0
5261010,12:19:47,12:19:47,4115,33,0,0,,,10389.01,0
5261010,12:20:54,12:20:54,5187,34,0,0,,,10687.39,0
5261010,12:21:37,12:21:37,944,35,0,0,,,10910.09,0
5261010,12:22:23,12:22:23,848,36,0,0,,,11150.04,0
5261010,12:24:00,12:24:00,875,37,0,0,,,11619.68,1
5261010,12:25:48,12:25:48,923,38,0,0,,,12119.35,0
5261010,12:26:30,12:26:30,917,39,0,0,,,12312.93,0
5261010,12:27:19,12:27:19,228,40,0,0,,,12554.20,0
5261010,12:28:12,12:28:12,231,41,0,0,,,12813.64,0
5261010,12:29:57,12:29:57,249,42,0,0,,,13313.89,0
5261010,12:30:42,12:30:42,230,43,0,0,,,13534.23,0
5261010,12:31:17,12:31:17,232,44,0,0,,,13723.67,0
5261010,12:32:00,12:32:00,235,45,0,0,,,13960.60,1
5261010,12:33:03,12:33:03,635,46,0,0,,,14233.05,0
5261010,12:34:01,12:34:01,630,47,0,0,,,14479.98,0
5261010,12:35:09,12:35:09,640,48,0,0,,,14776.68,0
5261010,12:35:59,12:35:59,625,49,0,0,,,14996.38,0
5261010,12:37:36,12:37:36,628,50,0,0,,,15416.79,0
5261010,12:39:00,12:39:00,774,51,0,0,,,15769.59,1
5261010,12:39:46,12:39:46,619,52,0,0,,,16023.90,0
5261010,12:40:23,12:40:23,623,53,0,0,,,16227.56,0
5261010,12:41:00,12:41:00,627,54,0,0,,,16432.76,0
5261010,12:41:43,12:41:43,775,55,0,0,,,16679.20,0
5261010,12:42:20,12:42:20,6326,56,0,0,,,16877.34,0
5261010,12:43:20,12:43:20,633,57,0,0,,,17196.55,0
5261010,12:44:00,12:44:00,637,58,0,0,,,17408.78,0
5261010,12:45:00,12:45:00,620,59,0,0,,,17714.72,1
5261010,12:45:44,12:45:44,5718,60,0,0,,,17947.40,0
5261010,12:46:16,12:46:16,3417,61,0,0,,,18137.84,0
5261010,12:46:52,12:46:52,3416,62,0,0,,,18323.31,0
5261010,12:47:24,12:47:24,3415,63,0,0,,,18526.16,0
5261010,12:48:53,12:48:53,3425,64,0,0,,,19022.40,0
5261010,12:49:22,12:49:22,3413,65,0,0,,,19203.74,0
5261010,12:49:52,12:49:52,3410,66,0,0,,,19380.34,0
5261010,12:50:33,12:50:33,967,67,0,0,,,19624.68,0
5261010,12:51:00,12:51:00,5236,68,0,0,,,19789.23,1
5261010,12:53:00,12:53:00,965,69,0,0,,,20161.70,1
5261010,12:55:01,12:55:01,6294,70,0,0,,,20667.55,0
5261010,12:56:31,12:56:31,3732,71,0,0,,,21075.18,0
5261010,12:57:50,12:57:50,3616,72,0,0,,,21419.94,0
5261010,12:59:05,12:59:05,3424,73,0,0,,,21731.55,0
5261010,12:59:52,12:59:52,6271,74,0,0,,,21956.33,0
5261010,13:00:47,13:00:47,3427,75,0,0,,,22184.82,0
5261010,13:02:21,13:02:21,2098,76,0,0,,,22561.91,0
5261010,13:03:55,13:03:55,2094,77,0,0,,,22964.81,0
5261010,13:05:06,13:05:06,5224,78,0,0,,,23309.71,0
5261010,13:07:00,13:07:00,2475,79,0,0,,,23771.46,1
5261010,13:07:46,13:07:46,5338,80,0,0,,,23953.71,0
5261010,13:08:52,13:08:52,2500,81,0,0,,,24198.35,0
5261010,13:10:16,13:10:16,2494,82,0,0,,,24489.46,0
5261010,13:12:00,13:12:00,5556,83,1,0,,,24899.50,1
5262020,22:32:00,22:32:00,2549,1,0,0,,,0.00,1
5262020,22:32:27,22:32:27,2544,2,0,0,,,173.64,0
5262020,22:33:37,22:33:37,3680,3,0,0,,,637.35,0
5262020,22:34:04,22:34:04,378,4,0,0,,,811.56,0
5262020,22:34:50,22:34:50,380,5,0,0,,,1094.61,0
5262020,22:35:34,22:35:34,379,6,0,0,,,1355.37,0
5262020,22:36:17,22:36:17,376,7,0,0,,,1634.46,0
5262020,22:37:17,22:37:17,357,8,0,0,,,1939.14,0
5262020,22:38:06,22:38:06,406,9,0,0,,,2205.04,0
5262020,22:38:54,22:38:54,762,10,0,0,,,2508.54,0
5262020,22:39:24,22:39:24,764,11,0,0,,,2708.46,0
5262020,22:39:57,22:39:57,584,12,0,0,,,2864.06,0
5262020,22:41:36,22:41:36,582,13,0,0,,,3149.01,0
5262020,22:42:23,22:42:23,6357,14,0,0,,,3303.58,0
5262020,22:44:13,22:44:13,6521,15,0,0,,,3757.46,0
5262020,22:45:32,22:45:32,5599,16,0,0,,,4054.73,0
5262020,22:46:04,22:46:04,355,17,0,0,,,4180.07,0
5262020,22:46:55,22:46:55,786,18,0,0,,,4375.53,0
5262020,22:49:00,22:49:00,659,19,0,0,,,4837.49,1
5262020,22:49:41,22:49:41,509,20,0,0,,,5050.06,0
5262020,22:50:23,22:50:23,508,21,0,0,,,5262.46,0
5262020,22:51:20,22:51:20,421,22,0,0,,,5541.29,0
5262020,22:51:55,22:51:55,418,23,0,0,,,5708.65,0
5262020,22:52:37,22:52:37,424,24,0,0,,,5909.35,0
5262020,22:54:04,22:54:04,427,25,0,0,,,6304.42,0
5262020,22:55:01,22:55:01,431,26,0,0,,,6579.67,0
5262020,22:56:14,22:56:14,417,27,0,0,,,6917.26,0
5262020,22:57:00,22:57:00,429,28,0,0,,,7109.00,1
5262020,22:57:33,22:57:33,412,29,0,0,,,7311.40,0
5262020,22:58:13,22:58:13,779,30,0,0,,,7550.46,0
5262020,22:58:35,22:58:35,277,31,0,0,,,7673.65,0
5262020,22:59:36,22:59:36,273,32,0,0,,,8036.91,0
5262020,23:00:34,23:00:34,271,33,0,0,,,8397.66,0
5262020,23:02:19,23:02:19,6352,34,0,0,,,8907.89,0
5262020,23:03:02,23:03:02,986,35,0,0,,,9181.62,0
5262020,23:03:51,23:03:51,6020,36,0,0,,,9446.76,0
5262020,23:06:00,23:06:00,6011,37,0,0,,,10089.29,1
5262020,23:07:04,23:07:04,6019,38,0,0,,,10399.18,0
5262020,23:08:47,23:08:47,982,39,0,0,,,10877.18,0
5262020,23:12:26,23:12:26,971,40,0,0,,,11868.48,0
5262020,23:13:10,23:13:10,950,41,0,0,,,12086.85,0
5262020,23:13:37,23:13:37,948,42,0,0,,,12217.50,0
5262020,23:14:15,23:14:15,947,43,0,0,,,12410.65,0
5262020,23:15:00,23:15:00,976,44,0,0,,,12641.86,1
5262020,23:16:16,23:16:16,3724,45,0,0,,,13199.04,0
5262020,23:17:08,23:17:08,3725,46,0,0,,,13605.89,0
5262020,23:17:30,23:17:30,2370,47,0,0,,,13775.63,0
5262020,23:18:03,23:18:03,2369,48,0,0,,,14016.92,0
5262020,23:18:22,23:18:22,2366,49,0,0,,,14162.25,0
5262020,23:18:46,23:18:46,2364,50,0,0,,,14342.53,0
5262020,23:19:19,23:19:19,6394,51,0,0,,,14612.47,0
5262020,23:19:57,23:19:57,2363,52,0,0,,,14906.39,0
5262020,23:20:20,23:20:20,2360,53,0,0,,,15059.83,0
5262020,23:20:46,23:20:46,2359,54,0,0,,,15225.30,0
5262020,23:21:47,23:21:47,3697,55,0,0,,,15622.09,0
5262020,23:22:39,23:22:39,2241,56,0,0,,,15945.42,0
5262020,23:23:14,23:23:14,2254,57,0,0,,,16155.21,0
5262020,23:26:00,23:26:00,5201,58,1,0,,,17099.39,1
5263010,24:15:00,24:15:00,5844,1,0,0,,,0.00,1
5263010,24:31:58,24:31:58,958,2,0,0,,,15218.28,0
5263010,24:32:45,24:32:45,982,3,0,0,,,15788.60,0
5263010,24:34:06,24:34:06,971,4,0,0,,,16779.90,0
5263010,24:34:22,24:34:22,950,5,0,0,,,16998.27,0
5263010,24:34:32,24:34:32,948,6,0,0,,,17128.92,0
5263010,24:34:46,24:34:46,947,7,0,0,,,17322.07,0
5263010,24:34:58,24:34:58,974,8,0,0,,,17500.93,0
5263010,24:36:05,24:36:05,3185,9,0,0,,,18025.10,0
5263010,24:36:50,24:36:50,3189,10,0,0,,,18417.90,0
5263010,24:37:41,24:37:41,5880,11,0,0,,,18806.63,0
5263010,24:37:58,24:37:58,3194,12,0,0,,,18959.39,0
5263010,24:38:46,24:38:46,3203,13,0,0,,,19310.66,0
5263010,24:39:21,24:39:21,6448,14,0,0,,,19584.38,0
5263010,24:39:49,24:39:49,3534,15,0,0,,,19816.67,0
5263010,24:40:54,24:40:54,279,16,0,0,,,20216.31,0
5263010,24:41:23,24:41:23,284,17,0,0,,,20433.83,0
5263010,24:41:55,24:41:55,283,18,0,0,,,20663.12,0
5263010,24:43:00,24:43:00,281,19,0,0,,,20956.07,0
5263010,24:44:01,24:44:01,286,20,0,0,,,21229.01,0
5263010,24:46:22,24:46:22,666,21,0,0,,,21723.90,0
5263010,24:47:14,24:47:14,661,22,0,0,,,21928.12,0
5263010,24:48:27,24:48:27,660,23,0,0,,,22230.39,0
5263010,24:49:15,24:49:15,665,24,0,0,,,22438.16,0
5263010,24:50:00,24:50:00,6106,25,0,0,,,22599.51,1
5263010,24:50:33,24:50:33,673,26,0,0,,,22905.25,0
5263010,24:51:00,24:51:00,6118,27,1,0,,,23193.70,1
5264070,11:57:00,11:57:00,3770,1,0,0,,,0.00,1
5264070,11:57:14,11:57:14,3759,2,0,0,,,110.43,0
5264070,11:57:53,11:57:53,3788,3,0,0,,,417.97,0
5264070,11:58:18,11:58:18,3783,4,0,0,,,625.13,0
5264070,11:58:46,11:58:46,3790,5,0,0,,,834.38,0
5264070,11:59:31,11:59:31,3786,6,0,0,,,1209.61,0
5264070,12:00:13,12:00:13,3791,7,0,0,,,1543.28,0
5264070,12:00:30,12:00:30,3322,8,0,0,,,1671.85,0
5264070,12:01:02,12:01:02,2433,9,0,0,,,1859.51,0
5264070,12:01:42,12:01:42,2921,10,0,0,,,2140.64,0
5264070,12:01:55,12:01:55,2923,11,0,0,,,2235.46,0
5264070,12:02:38,12:02:38,2922,12,0,0,,,2487.43,0
5264070,12:03:12,12:03:12,2916,13,0,0,,,2641.76,0
5264070,12:03:48,12:03:48,2914,14,0,0,,,2873.28,0
5264070,12:04:17,12:04:17,2919,15,0,0,,,3017.27,0
5264070,12:04:45,12:04:45,2924,16,0,0,,,3143.93,0
5264070,12:05:52,12:05:52,6511,17,0,0,,,3576.50,0
5264070,12:06:13,12:06:13,3685,18,0,0,,,3721.72,0
5264070,12:07:00,12:07:00,2511,19,0,0,,,3973.42,1
5264070,12:08:46,12:08:46,2487,20,0,0,,,4380.62,0
5264070,12:09:39,12:09:39,5224,21,0,0,,,4582.64,0
5264070,12:12:00,12:12:00,2036,22,0,0,,,5048.66,1
5264070,12:12:44,12:12:44,5336,23,0,0,,,5287.68,0
5264070,12:13:25,12:13:25,2040,24,0,0,,,5506.98,0
5264070,12:14:30,12:14:30,2042,25,0,0,,,5807.28,0
5264070,12:15:07,12:15:07,2027,26,0,0,,,5963.17,0
5264070,12:16:05,12:16:05,3632,27,0,0,,,6247.51,0
5264070,12:16:50,12:16:50,3633,28,0,0,,,6470.34,0
5264070,12:19:00,12:19:00,6391,29,0,0,,,7053.49,1
5264070,12:20:10,12:20:10,5885,30,0,0,,,7392.08,0
5264070,12:21:43,12:21:43,5884,31,0,0,,,7757.84,0
5264070,12:22:57,12:22:57,3180,32,0,0,,,8092.91,0
5264070,12:23:59,12:23:59,3183,33,0,0,,,8364.98,0
5264070,12:24:53,12:24:53,5883,34,0,0,,,8610.50,0
5264070,12:26:00,12:26:00,3185,35,0,0,,,8897.76,1
5264070,12:27:08,12:27:08,3189,36,0,0,,,9290.56,0
5264070,12:28:22,12:28:22,5880,37,0,0,,,9679.29,0
5264070,12:28:48,12:28:48,3194,38,0,0,,,9832.05,0
5264070,12:30:00,12:30:00,3203,39,0,0,,,10183.32,0
5264070,12:30:55,12:30:55,6449,40,0,0,,,10470.23,0
5264070,12:31:34,12:31:34,3199,41,0,0,,,10697.21,0
5264070,12:32:25,12:32:25,587,42,0,0,,,10950.50,0
5264070,12:32:55,12:32:55,603,43,0,0,,,11130.91,0
5264070,12:33:24,12:33:24,610,44,0,0,,,11285.21,0
5264070,12:33:56,12:33:56,591,45,0,0,,,11477.76,0
5264070,12:34:50,12:34:50,607,46,0,0,,,11794.12,0
5264070,12:35:37,12:35:37,617,47,0,0,,,12040.25,0
5264070,12:36:11,12:36:11,595,48,0,0,,,12240.80,0
5264070,12:37:02,12:37:02,602,49,0,0,,,12502.17,0
5264070,12:37:36,12:37:36,599,50,0,0,,,12706.03,0
5264070,12:38:45,12:38:45,588,51,0,0,,,13121.21,0
5264070,12:39:45,12:39:45,758,52,0,0,,,13469.80,0
5264070,12:40:16,12:40:16,5347,53,0,0,,,13639.08,0
5264070,12:41:22,12:41:22,750,54,0,0,,,14045.91,0
5264070,12:42:00,12:42:00,754,55,0,0,,,14244.43,0
5264070,12:43:06,12:43:06,760,56,0,0,,,14608.95,0
5264070,12:44:00,12:44:00,5866,57,1,0,,,14854.08,1
5265020,16:11:00,16:11:00,2522,1,0,0,,,0.00,1
5265020,16:12:47,16:12:47,2521,2,0,0,,,864.81,0
5265020,16:13:24,16:13:24,3393,3,0,0,,,1145.76,0
5265020,16:14:38,16:14:38,3395,4,0,0,,,1703.70,0
5265020,16:15:35,16:15:35,3392,5,0,0,,,2012.02,0
5265020,16:16:13,16:16:13,3383,6,0,0,,,2294.65,0
5265020,16:16:41,16:16:41,3390,7,0,0,,,2533.82,0
5265020,16:17:02,16:17:02,3389,8,0,0,,,2701.46,0
5265020,16:17:16,16:17:16,2167,9,0,0,,,2802.80,0
5265020,16:17:36,16:17:36,2156,10,0,0,,,2948.30,0
5265020,16:18:00,16:18:00,2168,11,0,0,,,3155.43,0
5265020,16:18:12,16:18:12,2135,12,0,0,,,3259.10,0
5265020,16:18:28,16:18:28,2139,13,0,0,,,3398.66,0
5265020,16:19:00,16:19:00,2159,14,0,0,,,3682.03,1
5265020,16:20:30,16:20:30,2165,15,0,0,,,4146.19,0
5265020,16:20:50,16:20:50,2164,16,0,0,,,4267.98,0
5265020,16:21:07,16:21:07,2161,17,0,0,,,4370.20,0
5265020,16:21:36,16:21:36,2133,18,0,0,,,4561.58,0
5265020,16:22:00,16:22:00,2136,19,0,0,,,4704.22,1
5265020,16:23:20,16:23:20,2157,20,0,0,,,5013.65,0
5265020,16:24:07,16:24:07,2141,21,0,0,,,5194.03,0
5265020,16:25:12,16:25:12,2152,22,0,0,,,5447.59,0
5265020,16:26:42,16:26:42,2150,23,0,0,,,5752.11,0
5265020,16:28:07,16:28:07,2148,24,0,0,,,6075.48,0
5265020,16:28:54,16:28:54,2146,25,0,0,,,6255.37,0
5265020,16:30:00,16:30:00,2143,26,0,0,,,6480.98,1
5265020,16:30:31,16:30:31,2145,27,0,0,,,6582.80,0
5265020,16:32:00,16:32:00,2842,28,0,0,,,6886.85,1
5265020,16:39:00,16:39:00,6336,29,1,0,,,9744.14,1
5266070,14:20:00,14:20:00,6172,1,0,0,,,0.00,1
5266070,14:22:00,14:22:00,6174,2,0,0,,,558.09,0
5266070,14:23:06,14:23:06,6176,3,0,0,,,858.85,0
5266070,14:24:19,14:24:19,6177,4,0,0,,,1232.28,0
5266070,14:25:06,14:25:06,6170,5,0,0,,,1464.27,0
5266070,14:29:11,14:29:11,6167,6,0,0,,,2345.45,0
5266070,14:30:53,14:30:53,6165,7,0,0,,,2838.42,0
5266070,14:32:32,14:32:32,6163,8,0,0,,,3327.76,0
5266070,14:34:14,14:34:14,6161,9,0,0,,,3761.31,0
5266070,14:37:02,14:37:02,6159,10,0,0,,,4534.07,0
5266070,14:38:55,14:38:55,6157,11,0,0,,,5100.82,0
5266070,14:40:33,14:40:33,6155,12,0,0,,,5577.35,0
5266070,14:41:43,14:41:43,6180,13,0,0,,,5940.17,0
5266070,14:43:00,14:43:00,6182,14,0,0,,,6289.83,1
5266070,14:44:36,14:44:36,6184,15,0,0,,,6717.21,0
5266070,14:46:50,14:46:50,6153,16,0,0,,,7344.05,0
5266070,14:48:26,14:48:26,6151,17,0,0,,,7767.60,0
5266070,14:49:54,14:49:54,6186,18,0,0,,,8106.14,0
5266070,14:52:00,14:52:00,6149,19,0,0,,,8636.09,1
5266070,14:53:44,14:53:44,6147,20,0,0,,,9099.18,0
5266070,14:55:28,14:55:28,6145,21,0,0,,,9563.46,0
5266070,14:56:37,14:56:37,6143,22,0,0,,,9884.87,0
5266070,14:57:54,14:57:54,6141,23,0,0,,,10267.53,0
5266070,14:59:35,14:59:35,6139,24,0,0,,,10771.53,0
5266070,15:01:11,15:01:11,6137,25,0,0,,,11266.01,0
5266070,15:02:24,15:02:24,6135,26,0,0,,,11646.83,0
5266070,15:03:49,15:03:49,6133,27,0,0,,,12075.41,0
5266070,15:04:58,15:04:58,6131,28,0,0,,,12414.50,0
5266070,15:06:12,15:06:12,6129,29,0,0,,,12764.59,0
5266070,15:08:27,15:08:27,6127,30,0,0,,,13413.25,0
5266070,15:10:07,15:10:07,6125,31,0,0,,,13871.17,0
5266070,15:11:47,15:11:47,6123,32,0,0,,,14336.73,0
5266070,15:14:02,15:14:02,6121,33,0,0,,,14777.04,0
5266070,15:17:00,15:17:00,6164,34,1,0,,,15437.65,1
5267020,10:41:00,10:41:00,87,1,0,0,,,0.00,1
5267020,10:42:06,10:42:06,92,2,0,0,,,349.41,0
5267020,10:43:12,10:43:12,89,3,0,0,,,697.92,0
5267020,10:44:06,10:44:06,88,4,0,0,,,955.80,0
5267020,10:44:48,10:44:48,96,5,0,0,,,1197.09,0
5267020,10:46:00,10:46:00,51,6,0,0,,,1617.07,1
5267020,10:46:54,10:46:54,95,7,0,0,,,2052.70,0
5267020,10:47:30,10:47:30,9,8,0,0,,,2319.57,0
5267020,10:48:08,10:48:08,13,9,0,0,,,2570.29,0
5267020,10:48:30,10:48:30,7,10,0,0,,,2733.58,0
5267020,10:48:51,10:48:51,11,11,0,0,,,2865.37,0
5267020,10:49:20,10:49:20,128,12,0,0,,,3095.32,0
5267020,10:49:54,10:49:54,130,13,0,0,,,3309.66,0
5267020,10:50:48,10:50:48,134,14,0,0,,,3608.39,0
5267020,10:51:44,10:51:44,131,15,0,0,,,3979.21,0
5267020,10:52:45,10:52:45,68,16,0,0,,,4422.99,0
5267020,10:55:33,10:55:33,106,17,0,0,,,5326.75,0
5267020,10:56:07,10:56:07,5306,18,0,0,,,5562.96,0
5267020,10:57:12,10:57:12,102,19,0,0,,,6031.68,0
5267020,10:58:00,10:58:00,124,20,0,0,,,6425.29,1
5267020,10:59:28,10:59:28,126,21,0,0,,,6820.47,0
5267020,11:00:31,11:00:31,184,22,0,0,,,7095.94,0
5267020,11:02:00,11:02:00,182,23,0,0,,,7471.26,1
5267020,11:03:31,11:03:31,6016,24,0,0,,,7835.12,0
5267020,11:04:12,11:04:12,121,25,0,0,,,8012.39,0
5267020,11:04:39,11:04:39,119,26,0,0,,,8123.96,0
5267020,11:06:01,11:06:01,6035,27,0,0,,,8434.96,0
5267020,11:08:54,11:08:54,5745,28,0,0,,,9003.77,0
5267020,11:09:44,11:09:44,2601,29,0,0,,,9199.36,0
5267020,11:14:00,11:14:00,2841,30,0,0,,,10119.49,1
5267020,11:16:25,11:16:25,5276,31,0,0,,,10622.52,0
5267020,11:17:44,11:17:44,5260,32,0,0,,,10943.33,0
5267020,11:18:29,11:18:29,5261,33,0,0,,,11140.51,0
5267020,11:19:15,11:19:15,2829,34,0,0,,,11347.99,0
5267020,11:19:52,11:19:52,2825,35,0,0,,,11508.82,0
5267020,11:20:59,11:20:59,5262,36,0,0,,,11803.43,0
5267020,11:21:48,11:21:48,5858,37,0,0,,,12009.01,0
5267020,11:22:42,11:22:42,5263,38,0,0,,,12219.70,0
5267020,11:23:36,11:23:36,5264,39,0,0,,,12458.73,0
5267020,11:24:34,11:24:34,2835,40,0,0,,,12710.08,0
5267020,11:25:16,11:25:16,2834,41,0,0,,,12878.24,0
5267020,11:26:06,11:26:06,2832,42,0,0,,,13051.93,0
5267020,11:26:51,11:26:51,5265,43,0,0,,,13213.29,0
5267020,11:28:18,11:28:18,3067,44,0,0,,,13875.32,0
5267020,11:29:24,11:29:24,3062,45,0,0,,,14422.56,0
5267020,11:30:06,11:30:06,3066,46,0,0,,,14726.24,0
5267020,11:30:45,11:30:45,3060,47,0,0,,,14965.93,0
5267020,11:31:31,11:31:31,3063,48,0,0,,,15171.62,0
5267020,11:31:57,11:31:57,3070,49,0,0,,,15350.23,0
5267020,11:32:20,11:32:20,2995,50,0,0,,,15554.80,0
5267020,11:32:34,11:32:34,2994,51,0,0,,,15710.56,0
5267020,11:32:57,11:32:57,2989,52,0,0,,,16002.15,0
5267020,11:33:21,11:33:21,2990,53,0,0,,,16201.29,0
5267020,11:34:12,11:34:12,2996,54,0,0,,,16752.86,0
5267020,11:34:43,11:34:43,2992,55,0,0,,,17049.29,0
5267020,11:35:10,11:35:10,2999,56,0,0,,,17418.69,0
5267020,11:35:35,11:35:35,3502,57,0,0,,,17715.04,0
5267020,11:35:54,11:35:54,3505,58,0,0,,,18007.37,0
5267020,11:36:15,11:36:15,3510,59,0,0,,,18317.95,0
5267020,11:36:32,11:36:32,3509,60,0,0,,,18522.11,0
5267020,11:38:00,11:38:00,3496,61,1,0,,,19663.65,1
5268020,07:45:00,07:45:00,5548,1,0,0,,,0.00,1
5268020,07:48:08,07:48:08,1403,2,0,1,,,1127.81,0
5268020,07:50:44,07:50:44,1084,3,0,1,,,2055.40,0
5268020,07:55:54,07:55:54,1391,4,0,1,,,4194.29,0
5268020,07:59:59,07:59:59,1101,5,0,1,,,6093.15,0
5268020,08:08:12,08:08:12,1417,6,0,1,,,9874.52,0
5268020,08:47:57,08:47:57,5295,7,1,0,,,27791.73,0
5268020,09:02:00,09:02:00,4689,8,1,0,,,32650.24,0
5268020,09:04:19,09:04:19,5552,9,1,0,,,33250.93,0
5268020,09:06:48,09:06:48,5301,10,1,0,,,33753.73,0
5268020,09:08:00,09:08:00,4690,11,1,0,,,34039.96,1
5269070,12:30:00,12:30:00,5909,1,0,0,,,0.00,1
5269070,12:31:49,12:31:49,5906,2,0,0,,,786.95,0
5269070,12:32:50,12:32:50,6422,3,0,0,,,1216.84,0
5269070,12:34:26,12:34:26,6114,4,0,0,,,1868.77,0
5269070,12:35:24,12:35:24,6258,5,0,0,,,2219.31,0
5269070,12:36:57,12:36:57,201,6,0,0,,,2877.95,0
5269070,12:37:19,12:37:19,86,7,0,0,,,3038.02,0
5269070,12:38:20,12:38:20,69,8,0,0,,,3407.49,0
5269070,12:38:57,12:38:57,71,9,0,0,,,3635.50,0
5269070,12:39:37,12:39:37,168,10,0,0,,,3913.98,0
5269070,12:40:12,12:40:12,5322,11,0,0,,,4154.30,0
5269070,12:41:00,12:41:00,203,12,0,0,,,4442.09,1
5269070,12:45:00,12:45:00,5650,13,0,0,,,5608.50,0
5269070,12:46:07,12:46:07,5648,14,0,0,,,5948.62,0
5269070,12:46:57,12:46:57,85,15,0,0,,,6191.33,0
5269070,12:53:38,12:53:38,2306,16,0,0,,,8478.80,0
5269070,12:54:21,12:54:21,2305,17,0,0,,,8767.76,0
5269070,12:55:00,12:55:00,6036,18,0,0,,,9003.76,1
5269070,12:56:06,12:56:06,2034,19,0,0,,,9158.91,0
5269070,12:57:40,12:57:40,3659,20,0,0,,,9410.61,0
5269070,12:58:53,12:58:53,6095,21,0,0,,,9616.46,0
5269070,13:00:46,13:00:46,3636,22,0,0,,,9907.07,0
5269070,13:01:48,13:01:48,6451,23,0,0,,,10266.60,0
5269070,13:02:29,13:02:29,6452,24,0,0,,,10537.82,0
5269070,13:04:16,13:04:16,6453,25,0,0,,,11012.81,0
5269070,13:05:45,13:05:45,6454,26,0,0,,,11533.88,0
5269070,13:06:44,13:06:44,6441,27,0,0,,,11929.80,0
5269070,13:08:30,13:08:30,6455,28,0,0,,,12522.10,0
5269070,13:10:13,13:10:13,6456,29,0,0,,,13125.91,0
5269070,13:14:45,13:14:45,2050,30,0,0,,,14240.81,0
5269070,13:15:06,13:15:06,2051,31,0,0,,,14362.35,0
5269070,13:16:00,13:16:00,2053,32,0,0,,,14603.02,1
5269070,13:17:01,13:17:01,2055,33,0,0,,,14920.08,0
5269070,13:18:26,13:18:26,6543,34,0,0,,,15317.58,0
5269070,13:19:28,13:19:28,2065,35,0,0,,,15637.55,0
5269070,13:20:09,13:20:09,2048,36,0,0,,,15848.08,0
5269070,13:21:13,13:21:13,2062,37,0,0,,,16063.58,0
5269070,13:22:05,13:22:05,3684,38,0,0,,,16313.12,0
5269070,13:23:13,13:23:13,5267,39,0,0,,,16582.48,0
5269070,13:23:44,13:23:44,3156,40,0,0,,,16744.08,0
5269070,13:24:18,13:24:18,3151,41,0,0,,,16921.26,0
5269070,13:25:26,13:25:26,3111,42,0,0,,,17124.19,0
5269070,13:26:34,13:26:34,5266,43,0,0,,,17437.55,0
5269070,13:28:00,13:28:00,3250,44,1,0,,,17802.99,1
5270020,10:45:00,10:45:00,4370,1,0,0,,,0.00,1
5270020,10:46:05,10:46:05,4318,2,0,0,,,434.29,0
5270020,10:46:35,10:46:35,4316,3,0,0,,,667.78,0
5270020,10:47:18,10:47:18,4281,4,0,0,,,924.67,0
5270020,10:48:01,10:48:01,4446,5,0,0,,,1194.06,0
5270020,10:48:28,10:48:28,4272,6,0,0,,,1381.85,0
5270020,10:49:11,10:49:11,4263,7,0,0,,,1673.77,0
5270020,10:49:51,10:49:51,5227,8,0,0,,,1952.43,0
5270020,10:50:24,10:50:24,4264,9,0,0,,,2191.80,0
5270020,10:51:12,10:51:12,4273,10,0,0,,,2522.59,0
5270020,10:51:42,10:51:42,4275,11,0,0,,,2717.20,0
5270020,10:52:27,10:52:27,4251,12,0,0,,,3017.06,0
5270020,10:53:15,10:53:15,4253,13,0,0,,,3341.80,0
5270020,10:53:57,10:53:57,4256,14,0,0,,,3654.11,0
5270020,10:55:18,10:55:18,4473,15,0,0,,,4216.51,0
5270020,10:56:06,10:56:06,4269,16,0,0,,,4532.57,0
5270020,10:57:01,10:57:01,4444,17,0,0,,,4882.43,0
5270020,10:57:56,10:57:56,4702,18,0,0,,,5228.15,0
5270020,10:59:04,10:59:04,4232,19,0,0,,,5622.64,0
5270020,11:00:00,11:00:00,4221,20,0,0,,,6011.80,1
5270020,11:01:28,11:01:28,4765,21,0,0,,,6329.62,0
5270020,11:03:32,11:03:32,4442,22,0,0,,,6824.55,0
5270020,11:04:09,11:04:09,4786,23,0,0,,,7071.36,0
5270020,11:05:12,11:05:12,4777,24,0,0,,,7461.17,0
5270020,11:05:46,11:05:46,6253,25,0,0,,,7675.53,0
5270020,11:06:58,11:06:58,6251,26,0,0,,,8132.76,0
5270020,11:07:26,11:07:26,4785,27,0,0,,,8322.64,0
5270020,11:08:47,11:08:47,6385,28,0,0,,,8772.04,0
5270020,11:10:30,11:10:30,4904,29,0,0,,,9380.39,0
5270020,11:11:01,11:11:01,4897,30,0,0,,,9572.63,0
5270020,11:11:33,11:11:33,4896,31,0,0,,,9769.63,0
5270020,11:12:19,11:12:19,4902,32,0,0,,,10057.74,0
5270020,11:13:19,11:13:19,1699,33,0,0,,,10419.80,0
5270020,11:14:25,11:14:25,1688,34,0,0,,,10854.47,0
5270020,11:15:51,11:15:51,1474,35,0,0,,,11335.65,0
5270020,11:17:00,11:17:00,1582,36,0,0,,,11691.64,1
5270020,11:18:17,11:18:17,5253,37,0,0,,,12205.22,0
5270020,11:19:10,11:19:10,1693,38,0,0,,,12554.91,0
5270020,11:20:06,11:20:06,1695,39,0,0,,,12913.92,0
5270020,11:21:00,11:21:00,1700,40,0,0,,,13266.29,0
5270020,11:22:01,11:22:01,5278,41,0,0,,,13667.11,0
5270020,11:22:49,11:22:49,1679,42,0,0,,,13993.10,0
5270020,11:23:48,11:23:48,5279,43,0,0,,,14373.81,0
5270020,11:25:00,11:25:00,5229,44,0,0,,,14863.48,1
5270020,11:25:57,11:25:57,1675,45,0,0,,,15172.96,0
5270020,11:26:45,11:26:45,1696,46,0,0,,,15465.13,0
5270020,11:28:04,11:28:04,1694,47,0,0,,,15939.17,0
5270020,11:29:30,11:29:30,1690,48,0,0,,,16424.34,0
5270020,11:30:24,11:30:24,1701,49,0,0,,,16705.39,0
5270020,11:32:00,11:32:00,1751,50,0,0,,,17189.80,1
5270020,11:34:26,11:34:26,1704,51,0,0,,,18094.76,0
5270020,11:35:57,11:35:57,1852,52,0,0,,,18710.77,0
5270020,11:37:28,11:37:28,1677,53,0,0,,,19342.46,0
5270020,11:38:42,11:38:42,1685,54,0,0,,,19828.15,0
5270020,11:40:00,11:40:00,1689,55,0,0,,,20362.93,1
5270020,11:41:33,11:41:33,1681,56,0,0,,,20968.53,0
5270020,11:42:39,11:42:39,4641,57,0,0,,,21375.86,0
5270020,11:44:00,11:44:00,4643,58,0,0,,,21872.92,0
5270020,11:45:00,11:45:00,4645,59,0,0,,,22245.81,1
5270020,11:45:36,11:45:36,4640,60,0,0,,,22541.52,0
5270020,11:46:56,11:46:56,4621,61,0,0,,,23044.19,0
5270020,11:47:31,11:47:31,4627,62,0,0,,,23328.44,0
5270020,11:48:28,11:48:28,4619,63,0,0,,,23767.65,0
5270020,11:50:00,11:50:00,4668,64,1,0,,,24389.53,1
5272070,16:15:00,16:15:00,4668,1,0,0,,,0.00,1
5272070,16:16:59,16:16:59,5194,2,0,0,,,841.16,0
5272070,16:17:23,16:17:23,4618,3,0,0,,,1012.45,0
5272070,16:17:51,16:17:51,4626,4,0,0,,,1226.92,0
5272070,16:18:53,16:18:53,4620,5,0,0,,,1657.35,0
5272070,16:21:00,16:21:00,4646,6,0,0,,,2489.10,1
5272070,16:21:42,16:21:42,4644,7,0,0,,,2825.13,0
5272070,16:22:39,16:22:39,4642,8,0,0,,,3247.20,0
5272070,16:23:46,16:23:46,1680,9,0,0,,,3743.25,0
5272070,16:25:00,16:25:00,6218,10,0,0,,,4325.23,1
5272070,16:26:33,16:26:33,1684,11,0,0,,,4869.92,0
5272070,16:27:53,16:27:53,1678,12,0,0,,,5356.56,0
5272070,16:28:37,16:28:37,1686,13,0,0,,,5610.41,0
5272070,16:29:51,16:29:51,1676,14,0,0,,,5998.02,0
5272070,16:31:27,16:31:27,1705,15,0,0,,,6567.78,0
5272070,16:34:00,16:34:00,1752,16,0,0,,,7390.85,1
5272070,16:35:21,16:35:21,1702,17,0,0,,,7933.24,0
5272070,16:36:08,16:36:08,5280,18,0,0,,,8272.10,0
5272070,16:37:07,16:37:07,1682,19,0,0,,,8690.92,0
5272070,16:38:26,16:38:26,1697,20,0,0,,,9277.25,0
5272070,16:39:03,16:39:03,5223,21,0,0,,,9551.76,0
5272070,16:40:00,16:40:00,1691,22,0,0,,,9941.95,1
5272070,16:41:16,16:41:16,5281,23,0,0,,,10368.00,0
5272070,16:42:20,16:42:20,5282,24,0,0,,,10715.36,0
5272070,16:43:33,16:43:33,5283,25,0,0,,,11105.64,0
5272070,16:44:46,16:44:46,1692,26,0,0,,,11537.61,0
5272070,16:46:16,16:46:16,5254,27,0,0,,,11981.24,0
5272070,16:47:23,16:47:23,5255,28,0,0,,,12253.80,0
5272070,16:48:33,16:48:33,5256,29,0,0,,,12622.97,0
5272070,16:50:00,16:50:00,1583,30,0,0,,,13023.73,1
5272070,16:51:17,16:51:17,1479,31,0,0,,,13471.44,0
5272070,16:52:10,16:52:10,5257,32,0,0,,,13817.32,0
5272070,16:53:40,16:53:40,1687,33,0,0,,,14350.41,0
5272070,16:54:51,16:54:51,1698,34,0,0,,,14791.65,0
5272070,16:56:05,16:56:05,4901,35,0,0,,,15226.47,0
5272070,16:56:38,16:56:38,4895,36,0,0,,,15428.43,0
5272070,16:57:14,16:57:14,4898,37,0,0,,,15640.63,0
5272070,16:57:59,16:57:59,4903,38,0,0,,,15907.21,0
5272070,16:59:55,16:59:55,6525,39,0,0,,,16516.79,0
5272070,17:00:57,17:00:57,6250,40,0,0,,,16864.92,0
5272070,17:01:51,17:01:51,6252,41,0,0,,,17163.34,0
5272070,17:02:59,17:02:59,6254,42,0,0,,,17587.57,0
5272070,17:03:35,17:03:35,6255,43,0,0,,,17807.63,0
5272070,17:04:40,17:04:40,4443,44,0,0,,,18200.50,0
5272070,17:05:40,17:05:40,4702,45,0,0,,,18490.22,0
5272070,17:07:00,17:07:00,4232,46,0,0,,,18884.71,0
5272070,17:08:00,17:08:00,5550,47,0,0,,,19251.85,1
5272070,17:09:26,17:09:26,4765,48,0,0,,,19575.79,0
5272070,17:11:07,17:11:07,5210,49,0,0,,,20087.83,0
5272070,17:11:53,17:11:53,4787,50,0,0,,,20405.51,0
5272070,17:12:36,17:12:36,4776,51,0,0,,,20685.34,0
5272070,17:13:40,17:13:40,4257,52,0,0,,,21069.36,0
5272070,17:14:38,17:14:38,4255,53,0,0,,,21466.46,0
5272070,17:15:29,17:15:29,4254,54,0,0,,,21816.27,0
5272070,17:16:07,17:16:07,4252,55,0,0,,,22061.38,0
5272070,17:16:30,17:16:30,4250,56,0,0,,,22222.66,0
5272070,17:17:44,17:17:44,4274,57,0,0,,,22667.87,0
5272070,17:18:42,17:18:42,4260,58,0,0,,,23088.20,0
5272070,17:19:13,17:19:13,5228,59,0,0,,,23319.35,0
5272070,17:19:38,17:19:38,4278,60,0,0,,,23517.80,0
5272070,17:20:34,17:20:34,4265,61,0,0,,,23914.10,0
5272070,17:21:02,17:21:02,4270,62,0,0,,,24097.87,0
5272070,17:22:15,17:22:15,5763,63,0,0,,,24565.39,0
5272070,17:24:00,17:24:00,4370,64,1,0,,,25158.07,1
5273020,22:00:00,22:00:00,874,1,0,0,,,0.00,1
5273020,22:00:37,22:00:37,885,2,0,0,,,230.48,0
5273020,22:00:52,22:00:52,880,3,0,0,,,343.71,0
5273020,22:01:11,22:01:11,878,4,0,0,,,483.22,0
5273020,22:01:56,22:01:56,851,5,0,0,,,801.77,0
5273020,22:02:38,22:02:38,850,6,0,0,,,1073.13,0
5273020,22:03:12,22:03:12,852,7,0,0,,,1311.69,0
5273020,22:03:33,22:03:33,5099,8,0,0,,,1480.58,0
5273020,22:04:16,22:04:16,404,9,0,0,,,1731.29,0
5273020,22:04:40,22:04:40,398,10,0,0,,,1903.62,0
5273020,22:05:32,22:05:32,402,11,0,0,,,2222.12,0
5273020,22:06:29,22:06:29,400,12,0,0,,,2603.19,0
5273020,22:07:00,22:07:00,683,13,0,0,,,2801.33,1
5273020,22:07:39,22:07:39,733,14,0,0,,,2986.05,0
5273020,22:08:50,22:08:50,732,15,0,0,,,3375.83,0
5273020,22:10:06,22:10:06,6318,16,0,0,,,3697.04,0
5273020,22:11:04,22:11:04,535,17,0,0,,,3951.87,0
5273020,22:11:38,22:11:38,551,18,0,0,,,4148.75,0
5273020,22:12:09,22:12:09,559,19,0,0,,,4349.70,0
5273020,22:12:45,22:12:45,538,20,0,0,,,4559.09,0
5273020,22:13:22,22:13:22,560,21,0,0,,,4761.59,0
5273020,22:14:08,22:14:08,545,22,0,0,,,5028.23,0
5273020,22:14:51,22:14:51,754,23,0,0,,,5263.95,0
5273020,22:15:55,22:15:55,760,24,0,0,,,5628.47,0
5273020,22:17:00,22:17:00,649,25,0,0,,,5923.48,1
5273020,22:17:47,22:17:47,664,26,0,0,,,6068.20,0
5273020,22:19:03,22:19:03,5747,27,0,0,,,6289.77,0
5273020,22:21:55,22:21:55,5358,28,0,0,,,6851.91,0
5273020,22:23:00,22:23:00,5348,29,0,0,,,7050.15,1
5273020,22:24:07,22:24:07,408,30,0,0,,,7406.74,0
5273020,22:24:42,22:24:42,389,31,0,0,,,7592.74,0
5273020,22:25:57,22:25:57,5349,32,0,0,,,7969.73,0
5273020,22:26:29,22:26:29,386,33,0,0,,,8133.74,0
5273020,22:27:47,22:27:47,392,34,0,0,,,8503.21,0
5273020,22:28:58,22:28:58,330,35,0,0,,,8879.45,0
5273020,22:29:30,22:29:30,341,36,0,0,,,9038.40,0
5273020,22:30:30,22:30:30,348,37,0,0,,,9309.57,0
5273020,22:31:16,22:31:16,326,38,0,0,,,9532.30,0
5273020,22:31:52,22:31:52,350,39,0,0,,,9730.96,0
5273020,22:32:24,22:32:24,347,40,0,0,,,9910.62,0
5273020,22:34:00,22:34:00,335,41,0,0,,,10294.62,1
5273020,22:34:43,22:34:43,329,42,0,0,,,10528.00,0
5273020,22:35:46,22:35:46,320,43,0,0,,,10859.16,0
5273020,22:36:15,22:36:15,343,44,0,0,,,11003.04,0
5273020,22:37:17,22:37:17,317,45,0,0,,,11260.17,0
5273020,22:38:01,22:38:01,334,46,0,0,,,11467.42,0
5273020,22:39:00,22:39:00,345,47,0,0,,,11755.97,1
5273020,22:41:34,22:41:34,6352,48,0,0,,,12486.50,0
5273020,22:42:16,22:42:16,5660,49,0,0,,,12725.96,0
5273020,22:43:17,22:43:17,6091,50,0,0,,,13059.97,0
5273020,22:45:00,22:45:00,6375,51,1,0,,,13554.20,1
5274010,10:19:00,10:19:00,3708,1,0,0,,,0.00,1
5274010,10:23:40,10:23:40,2938,2,0,0,,,2579.06,0
5274010,10:24:13,10:24:13,2934,3,0,0,,,2894.67,0
5274010,10:24:33,10:24:33,2943,4,0,0,,,3109.40,0
5274010,10:24:54,10:24:54,2941,5,0,0,,,3355.95,0
5274010,10:25:17,10:25:17,2942,6,0,0,,,3609.53,0
5274010,10:26:59,10:26:59,2939,7,0,0,,,4606.04,0
5274010,10:27:25,10:27:25,2935,8,0,0,,,4867.66,0
5274010,10:29:00,10:29:00,3404,9,0,0,,,5648.68,1
5274010,10:30:23,10:30:23,2222,10,0,0,,,6116.71,0
5274010,10:30:47,10:30:47,2220,11,0,0,,,6274.21,0
5274010,10:31:20,10:31:20,2223,12,0,0,,,6478.85,0
5274010,10:31:44,10:31:44,3532,13,0,0,,,6616.20,0
5274010,10:32:17,10:32:17,2234,14,0,0,,,6813.08,0
5274010,10:34:01,10:34:01,2230,15,0,0,,,7370.78,0
5274010,10:34:37,10:34:37,2239,16,0,0,,,7598.44,0
5274010,10:35:16,10:35:16,2236,17,0,0,,,7837.74,0
5274010,10:36:04,10:36:04,2226,18,0,0,,,8125.90,0
5274010,10:37:00,10:37:00,2228,19,0,0,,,8458.96,0
5274010,10:37:36,10:37:36,2232,20,0,0,,,8636.77,0
5274010,10:40:00,10:40:00,2713,21,1,0,,,9395.40,1
5275020,08:20:00,08:20:00,5296,1,0,0,,,0.00,1
5275020,08:21:56,08:21:56,5248,2,0,0,,,565.93,0
5275020,08:23:30,08:23:30,2018,3,0,0,,,979.32,0
5275020,08:24:00,08:24:00,2017,4,0,0,,,1123.15,0
5275020,08:25:09,08:25:09,2007,5,0,0,,,1387.23,0
5275020,08:25:52,08:25:52,2002,6,0,0,,,1611.48,0
5275020,08:26:36,08:26:36,2005,7,0,0,,,1837.00,0
5275020,08:28:00,08:28:00,5760,8,0,0,,,2230.49,1
5275020,08:28:47,08:28:47,2012,9,0,0,,,2426.92,0
5275020,08:30:27,08:30:27,2008,10,0,0,,,2826.71,0
5275020,08:31:18,08:31:18,2014,11,0,0,,,3034.72,0
5275020,08:33:11,08:33:11,2010,12,0,0,,,3439.03,0
5275020,08:33:58,08:33:58,2355,13,0,0,,,3603.55,0
5275020,08:34:46,08:34:46,2357,14,0,0,,,3817.50,0
5275020,08:35:16,08:35:16,2354,15,0,0,,,3943.47,0
5275020,08:36:00,08:36:00,2747,16,0,0,,,4119.06,1
5275020,08:36:45,08:36:45,2748,17,0,0,,,4283.81,0
5275020,08:37:35,08:37:35,3581,18,0,0,,,4499.25,0
5275020,08:38:41,08:38:41,2525,19,0,0,,,4791.55,0
5275020,08:39:18,08:39:18,2524,20,0,0,,,4941.21,0
5275020,08:39:47,08:39:47,2353,21,0,0,,,5038.88,0
5275020,08:40:53,08:40:53,2718,22,0,0,,,5309.86,0
5275020,08:42:28,08:42:28,2716,23,0,0,,,5631.61,0
5275020,08:43:22,08:43:22,2724,24,0,0,,,5872.80,0
5275020,08:44:20,08:44:20,2717,25,0,0,,,6101.49,0
5275020,08:45:26,08:45:26,2723,26,0,0,,,6411.69,0
5275020,08:45:55,08:45:55,3694,27,0,0,,,6539.08,0
5275020,08:46:58,08:46:58,6215,28,0,0,,,6769.12,0
5275020,08:49:54,08:49:54,2939,29,0,0,,,7374.72,0
5275020,08:50:50,08:50:50,2935,30,0,0,,,7636.33,0
5275020,08:54:00,08:54:00,3402,31,0,0,,,8399.04,1
5275020,08:56:18,08:56:18,6513,32,0,0,,,8939.30,0
5275020,08:59:00,08:59:00,3450,33,0,0,,,9611.50,1
5275020,08:59:43,08:59:43,3469,34,0,0,,,9839.98,0
5275020,09:00:56,09:00:56,3451,35,0,0,,,10216.52,0
5275020,09:01:48,09:01:48,3453,36,0,0,,,10467.00,0
5275020,09:02:11,09:02:11,3444,37,0,0,,,10576.84,0
5275020,09:02:45,09:02:45,3455,38,0,0,,,10742.39,0
5275020,09:03:33,09:03:33,3458,39,0,0,,,10961.98,0
5275020,09:04:18,09:04:18,3443,40,0,0,,,11179.55,0
5275020,09:05:00,09:05:00,5344,41,0,0,,,11356.73,1
5275020,09:06:08,09:06:08,3466,42,0,0,,,11678.75,0
5275020,09:06:55,09:06:55,3446,43,0,0,,,11915.73,0
5275020,09:08:00,09:08:00,3460,44,0,0,,,12153.82,1
5275020,09:08:25,09:08:25,3459,45,0,0,,,12355.89,0
5275020,09:08:46,09:08:46,3464,46,0,0,,,12553.85,0
5275020,09:09:20,09:09:20,3462,47,0,0,,,12757.48,0
5275020,09:09:33,09:09:33,3457,48,0,0,,,12873.95,0
5275020,09:10:11,09:10:11,2982,49,0,0,,,13093.64,0
5275020,09:10:38,09:10:38,2976,50,0,0,,,13316.84,0
5275020,09:11:00,09:11:00,2980,51,0,0,,,13497.04,0
5275020,09:11:19,09:11:19,2977,52,0,0,,,13682.98,0
5275020,09:11:41,09:11:41,2984,53,0,0,,,13824.89,0
5275020,09:14:00,09:14:00,2711,54,1,0,,,14781.05,1
5276070,22:00:00,22:00:00,5296,1,0,0,,,0.00,1
5276070,22:01:12,22:01:12,5248,2,0,0,,,565.93,0
5276070,22:02:11,22:02:11,2018,3,0,0,,,979.32,0
5276070,22:02:30,22:02:30,2017,4,0,0,,,1123.15,0
5276070,22:03:13,22:03:13,2007,5,0,0,,,1387.23,0
5276070,22:03:40,22:03:40,2002,6,0,0,,,1611.48,0
5276070,22:04:07,22:04:07,2005,7,0,0,,,1837.00,0
5276070,22:05:00,22:05:00,5760,8,0,0,,,2230.49,1
5276070,22:05:41,22:05:41,2012,9,0,0,,,2426.92,0
5276070,22:07:08,22:07:08,2008,10,0,0,,,2826.71,0
5276070,22:07:54,22:07:54,2014,11,0,0,,,3034.72,0
5276070,22:09:32,22:09:32,2010,12,0,0,,,3439.03,0
5276070,22:10:14,22:10:14,2355,13,0,0,,,3603.55,0
5276070,22:10:55,22:10:55,2357,14,0,0,,,3817.50,0
5276070,22:11:22,22:11:22,2354,15,0,0,,,3943.47,0
5276070,22:12:00,22:12:00,2747,16,0,0,,,4119.06,1
5276070,22:12:31,22:12:31,2748,17,0,0,,,4283.81,0
5276070,22:13:06,22:13:06,3581,18,0,0,,,4499.25,0
5276070,22:13:52,22:13:52,2525,19,0,0,,,4791.55,0
5276070,22:14:19,22:14:19,2524,20,0,0,,,4941.21,0
5276070,22:14:39,22:14:39,2353,21,0,0,,,5038.88,0
5276070,22:15:25,22:15:25,2718,22,0,0,,,5309.86,0
5276070,22:16:32,22:16:32,2716,23,0,0,,,5631.61,0
5276070,22:17:09,22:17:09,2724,24,0,0,,,5872.80,0
5276070,22:17:50,22:17:50,2717,25,0,0,,,6101.49,0
5276070,22:18:36,22:18:36,2723,26,0,0,,,6411.69,0
5276070,22:18:57,22:18:57,3694,27,0,0,,,6539.08,0
5276070,22:19:36,22:19:36,6215,28,0,0,,,6769.12,0
5276070,22:21:26,22:21:26,2939,29,0,0,,,7374.72,0
5276070,22:22:01,22:22:01,2935,30,0,0,,,7636.33,0
5276070,22:24:00,22:24:00,3402,31,0,0,,,8399.04,1
5276070,22:24:55,22:24:55,6513,32,0,0,,,8939.30,0
5276070,22:26:00,22:26:00,3450,33,0,0,,,9611.50,1
5276070,22:26:43,22:26:43,3469,34,0,0,,,9839.98,0
5276070,22:27:56,22:27:56,3451,35,0,0,,,10216.52,0
5276070,22:28:36,22:28:36,3453,36,0,0,,,10467.00,0
5276070,22:28:53,22:28:53,3444,37,0,0,,,10576.84,0
5276070,22:29:18,22:29:18,3455,38,0,0,,,10742.39,0
5276070,22:29:55,22:29:55,3458,39,0,0,,,10961.98,0
5276070,22:30:29,22:30:29,3443,40,0,0,,,11179.55,0
5276070,22:31:00,22:31:00,5344,41,0,0,,,11356.73,1
5276070,22:31:45,22:31:45,3466,42,0,0,,,11678.75,0
5276070,22:32:16,22:32:16,3446,43,0,0,,,11915.73,0
5276070,22:33:00,22:33:00,3460,44,0,0,,,12153.82,1
5276070,22:33:25,22:33:25,3459,45,0,0,,,12355.89,0
5276070,22:33:46,22:33:46,3464,46,0,0,,,12553.85,0
5276070,22:34:20,22:34:20,3462,47,0,0,,,12757.48,0
5276070,22:34:33,22:34:33,3457,48,0,0,,,12873.95,0
5276070,22:35:11,22:35:11,2982,49,0,0,,,13093.64,0
5276070,22:35:38,22:35:38,2976,50,0,0,,,13316.84,0
5276070,22:36:00,22:36:00,2980,51,0,0,,,13497.04,0
5276070,22:36:19,22:36:19,2977,52,0,0,,,13682.98,0
5276070,22:36:41,22:36:41,2984,53,0,0,,,13824.89,0
5276070,22:39:00,22:39:00,2711,54,1,0,,,14781.05,1
5277010,14:30:00,14:30:00,6332,1,0,0,,,0.00,1
5277010,14:31:29,14:31:29,5250,2,0,0,,,614.56,0
5277010,14:32:09,14:32:09,4339,3,0,0,,,869.30,0
5277010,14:32:46,14:32:46,4346,4,0,0,,,1141.56,0
5277010,14:33:05,14:33:05,4344,5,0,0,,,1274.57,0
5277010,14:33:52,14:33:52,4343,6,0,0,,,1549.60,0
5277010,14:34:32,14:34:32,4341,7,0,0,,,1817.89,0
5277010,14:36:10,14:36:10,5797,8,0,0,,,2434.16,0
5277010,14:36:41,14:36:41,5860,9,0,0,,,2666.22,0
5277010,14:38:14,14:38:14,4284,10,0,0,,,3300.32,0
5277010,14:38:35,14:38:35,4286,11,0,0,,,3435.68,0
5277010,14:39:02,14:39:02,4289,12,0,0,,,3623.84,0
5277010,14:39:25,14:39:25,4282,13,0,0,,,3778.74,0
5277010,14:40:42,14:40:42,4315,14,0,0,,,4265.11,0
5277010,14:41:22,14:41:22,4317,15,0,0,,,4549.66,0
5277010,14:43:00,14:43:00,4367,16,0,0,,,5127.37,1
5277010,14:45:03,14:45:03,4233,17,0,0,,,5898.43,0
5277010,14:45:31,14:45:31,4241,18,0,0,,,6062.38,0
5277010,14:46:07,14:46:07,4243,19,0,0,,,6306.46,0
5277010,14:46:36,14:46:36,4235,20,0,0,,,6483.26,0
5277010,14:47:12,14:47:12,4237,21,0,0,,,6727.20,0
5277010,14:49:36,14:49:36,4457,22,0,0,,,7503.41,0
5277010,14:50:43,14:50:43,4458,23,0,0,,,7921.30,0
5277010,14:52:05,14:52:05,4466,24,0,0,,,8419.98,0
5277010,14:52:49,14:52:49,4474,25,0,0,,,8748.40,0
5277010,14:53:51,14:53:51,6438,26,0,0,,,9201.63,0
5277010,14:54:29,14:54:29,6437,27,0,0,,,9475.28,0
5277010,14:56:00,14:56:00,4435,28,0,0,,,10128.09,1
5277010,14:56:32,14:56:32,4348,29,0,0,,,10453.09,0
5277010,14:57:24,14:57:24,4362,30,0,0,,,10741.21,0
5277010,14:58:54,14:58:54,4437,31,0,0,,,11649.03,0
5277010,14:59:28,14:59:28,4438,32,0,0,,,11996.92,0
5277010,15:00:11,15:00:11,4439,33,0,0,,,12449.61,0
5277010,15:01:10,15:01:10,4469,34,0,0,,,13048.00,0
5277010,15:02:52,15:02:52,4471,35,0,0,,,13650.41,0
5277010,15:03:26,15:03:26,4472,36,0,0,,,13886.33,0
5277010,15:03:49,15:03:49,4415,37,0,0,,,14121.84,0
5277010,15:04:06,15:04:06,4417,38,0,0,,,14301.75,0
5277010,15:04:51,15:04:51,4413,39,0,0,,,14697.55,0
5277010,15:05:28,15:05:28,4416,40,0,0,,,15108.21,0
5277010,15:06:20,15:06:20,4326,41,0,0,,,15654.19,0
5277010,15:07:00,15:07:00,4327,42,0,0,,,16063.79,1
5277010,15:07:27,15:07:27,4455,43,0,0,,,16226.04,0
5277010,15:08:01,15:08:01,4324,44,0,0,,,16434.37,0
5277010,15:09:00,15:09:00,4332,45,0,0,,,16754.00,0
5277010,15:10:08,15:10:08,4338,46,0,0,,,17134.25,0
5277010,15:10:45,15:10:45,4336,47,0,0,,,17333.06,0
5277010,15:11:25,15:11:25,4331,48,0,0,,,17570.89,0
5277010,15:13:31,15:13:31,5902,49,0,0,,,18269.42,0
5277010,15:14:36,15:14:36,5904,50,0,0,,,18614.01,0
5277010,15:15:25,15:15:25,4320,51,0,0,,,18859.29,0
5277010,15:16:12,15:16:12,4322,52,0,0,,,19157.41,0
5277010,15:18:00,15:18:00,4449,53,0,0,,,19701.98,1
5277010,15:21:07,15:21:07,4290,54,0,0,,,20988.39,0
5277010,15:22:13,15:22:13,4798,55,0,0,,,21408.66,0
5277010,15:22:47,15:22:47,4803,56,0,0,,,21672.90,0
5277010,15:23:17,15:23:17,4804,57,0,0,,,21869.16,0
5277010,15:24:20,15:24:20,4799,58,0,0,,,22278.41,0
5277010,15:24:40,15:24:40,4794,59,0,0,,,22381.31,0
5277010,15:25:06,15:25:06,4797,60,0,0,,,22508.54,0
5277010,15:28:00,15:28:00,5041,61,0,0,,,23392.41,1
5277010,15:31:07,15:31:07,4801,62,0,0,,,24126.54,0
5277010,15:31:49,15:31:49,4796,63,0,0,,,24400.52,0
5277010,15:32:49,15:32:49,4800,64,0,0,,,24694.51,0
5277010,15:33:45,15:33:45,4795,65,0,0,,,25018.89,0
5277010,15:34:19,15:34:19,4802,66,0,0,,,25205.17,0
5277010,15:36:38,15:36:38,4440,67,0,0,,,25989.12,0
5277010,15:40:00,15:40:00,4449,68,1,0,,,26969.52,1
5278020,06:45:00,06:45:00,4668,1,0,0,,,0.00,1
5278020,06:46:59,06:46:59,5194,2,0,0,,,841.16,0
5278020,06:47:23,06:47:23,4618,3,0,0,,,1012.45,0
5278020,06:47:51,06:47:51,4626,4,0,0,,,1226.92,0
5278020,06:48:53,06:48:53,4620,5,0,0,,,1657.35,0
5278020,06:51:00,06:51:00,4646,6,0,0,,,2489.10,1
5278020,06:51:32,06:51:32,4644,7,0,0,,,2825.13,0
5278020,06:52:14,06:52:14,4642,8,0,0,,,3247.20,0
5278020,06:53:04,06:53:04,1680,9,0,0,,,3743.25,0
5278020,06:54:00,06:54:00,6218,10,0,0,,,4325.23,1
5278020,06:55:43,06:55:43,1684,11,0,0,,,4869.92,0
5278020,06:57:13,06:57:13,1678,12,0,0,,,5356.56,0
5278020,06:58:01,06:58:01,1686,13,0,0,,,5610.41,0
5278020,06:59:24,06:59:24,1676,14,0,0,,,5998.02,0
5278020,07:01:11,07:01:11,1705,15,0,0,,,6567.78,0
5278020,07:04:00,07:04:00,1752,16,0,0,,,7390.85,1
5278020,07:05:34,07:05:34,1702,17,0,0,,,7933.24,0
5278020,07:06:29,07:06:29,5280,18,0,0,,,8272.10,0
5278020,07:07:38,07:07:38,1682,19,0,0,,,8690.92,0
5278020,07:09:10,07:09:10,1697,20,0,0,,,9277.25,0
5278020,07:09:53,07:09:53,5223,21,0,0,,,9551.76,0
5278020,07:11:00,07:11:00,1691,22,0,0,,,9941.95,1
5278020,07:12:39,07:12:39,5281,23,0,0,,,10368.00,0
5278020,07:14:02,07:14:02,5282,24,0,0,,,10715.36,0
5278020,07:15:37,07:15:37,5283,25,0,0,,,11105.64,0
5278020,07:17:12,07:17:12,1692,26,0,0,,,11537.61,0
5278020,07:19:09,07:19:09,5254,27,0,0,,,11981.24,0
5278020,07:20:36,07:20:36,5255,28,0,0,,,12253.80,0
5278020,07:22:07,07:22:07,5256,29,0,0,,,12622.97,0
5278020,07:24:00,07:24:00,1583,30,0,0,,,13023.73,1
5278020,07:25:13,07:25:13,1479,31,0,0,,,13471.44,0
5278020,07:26:03,07:26:03,5257,32,0,0,,,13817.32,0
5278020,07:27:27,07:27:27,1687,33,0,0,,,14350.41,0
5278020,07:28:35,07:28:35,1698,34,0,0,,,14791.65,0
5278020,07:29:45,07:29:45,4901,35,0,0,,,15226.47,0
5278020,07:30:16,07:30:16,4895,36,0,0,,,15428.43,0
5278020,07:30:50,07:30:50,4898,37,0,0,,,15640.63,0
5278020,07:31:32,07:31:32,4903,38,0,0,,,15907.21,0
5278020,07:33:21,07:33:21,6525,39,0,0,,,16516.79,0
5278020,07:34:20,07:34:20,6250,40,0,0,,,16864.92,0
5278020,07:35:11,07:35:11,6252,41,0,0,,,17163.34,0
5278020,07:36:16,07:36:16,6254,42,0,0,,,17587.57,0
5278020,07:36:49,07:36:49,6255,43,0,0,,,17807.63,0
5278020,07:37:51,07:37:51,4443,44,0,0,,,18200.50,0
5278020,07:38:47,07:38:47,4702,45,0,0,,,18490.22,0
5278020,07:40:03,07:40:03,4232,46,0,0,,,18884.71,0
5278020,07:41:00,07:41:00,5550,47,0,0,,,19251.85,1
5278020,07:42:26,07:42:26,4765,48,0,0,,,19575.79,0
5278020,07:44:07,07:44:07,5210,49,0,0,,,20087.83,0
5278020,07:44:53,07:44:53,4787,50,0,0,,,20405.51,0
5278020,07:45:36,07:45:36,4776,51,0,0,,,20685.34,0
5278020,07:46:40,07:46:40,4257,52,0,0,,,21069.36,0
5278020,07:47:38,07:47:38,4255,53,0,0,,,21466.46,0
5278020,07:48:29,07:48:29,4254,54,0,0,,,21816.27,0
5278020,07:49:07,07:49:07,4252,55,0,0,,,22061.38,0
5278020,07:49:30,07:49:30,4250,56,0,0,,,22222.66,0
5278020,07:50:44,07:50:44,4274,57,0,0,,,22667.87,0
5278020,07:51:42,07:51:42,4260,58,0,0,,,23088.20,0
5278020,07:52:13,07:52:13,5228,59,0,0,,,23319.35,0
5278020,07:52:38,07:52:38,4278,60,0,0,,,23517.80,0
5278020,07:53:34,07:53:34,4265,61,0,0,,,23914.10,0
5278020,07:54:02,07:54:02,4270,62,0,0,,,24097.87,0
5278020,07:55:15,07:55:15,5763,63,0,0,,,24565.39,0
5278020,07:57:00,07:57:00,4370,64,1,0,,,25158.07,1
5279020,14:49:00,14:49:00,5909,1,0,0,,,0.00,1
5279020,14:51:28,14:51:28,5906,2,0,0,,,786.95,0
5279020,14:52:52,14:52:52,6422,3,0,0,,,1216.84,0
5279020,14:55:02,14:55:02,6114,4,0,0,,,1868.77,0
5279020,14:56:22,14:56:22,6258,5,0,0,,,2219.31,0
5279020,14:58:29,14:58:29,201,6,0,0,,,2877.95,0
5279020,14:58:58,14:58:58,86,7,0,0,,,3038.02,0
5279020,15:00:22,15:00:22,69,8,0,0,,,3407.49,0
5279020,15:01:13,15:01:13,71,9,0,0,,,3635.50,0
5279020,15:02:07,15:02:07,168,10,0,0,,,3913.98,0
5279020,15:02:54,15:02:54,5322,11,0,0,,,4154.30,0
5279020,15:04:00,15:04:00,203,12,0,0,,,4442.09,1
5279020,15:08:51,15:08:51,5650,13,0,0,,,5608.50,0
5279020,15:10:13,15:10:13,5648,14,0,0,,,5948.62,0
5279020,15:11:13,15:11:13,85,15,0,0,,,6191.33,0
5279020,15:19:20,15:19:20,2306,16,0,0,,,8478.80,0
5279020,15:20:13,15:20:13,2305,17,0,0,,,8767.76,0
5279020,15:21:00,15:21:00,6036,18,0,0,,,9003.76,1
5279020,15:21:55,15:21:55,2034,19,0,0,,,9158.91,0
5279020,15:23:13,15:23:13,3659,20,0,0,,,9410.61,0
5279020,15:24:14,15:24:14,6095,21,0,0,,,9616.46,0
5279020,15:25:48,15:25:48,3636,22,0,0,,,9907.07,0
5279020,15:27:04,15:27:04,6451,23,0,0,,,10266.60,0
5279020,15:27:59,15:27:59,6452,24,0,0,,,10537.82,0
5279020,15:30:22,15:30:22,6453,25,0,0,,,11012.81,0
5279020,15:32:21,15:32:21,6454,26,0,0,,,11533.88,0
5279020,15:33:39,15:33:39,6441,27,0,0,,,11929.80,0
5279020,15:35:20,15:35:20,6455,28,0,0,,,12522.10,0
5279020,15:36:52,15:36:52,6456,29,0,0,,,13125.91,0
5279020,15:40:53,15:40:53,2050,30,0,0,,,14240.81,0
5279020,15:41:12,15:41:12,2051,31,0,0,,,14362.35,0
5279020,15:42:00,15:42:00,2053,32,0,0,,,14603.02,1
5279020,15:42:46,15:42:46,2055,33,0,0,,,14920.08,0
5279020,15:43:50,15:43:50,6543,34,0,0,,,15317.58,0
5279020,15:44:36,15:44:36,2065,35,0,0,,,15637.55,0
5279020,15:45:06,15:45:06,2048,36,0,0,,,15848.08,0
5279020,15:45:55,15:45:55,2062,37,0,0,,,16063.58,0
5279020,15:46:33,15:46:33,3684,38,0,0,,,16313.12,0
5279020,15:47:25,15:47:25,5267,39,0,0,,,16582.48,0
5279020,15:47:48,15:47:48,3156,40,0,0,,,16744.08,0
5279020,15:48:13,15:48:13,3151,41,0,0,,,16921.26,0
5279020,15:49:04,15:49:04,3111,42,0,0,,,17124.19,0
5279020,15:49:56,15:49:56,5266,43,0,0,,,17437.55,0
5279020,15:51:00,15:51:00,3250,44,1,0,,,17802.99,1
5280070,06:54:00,06:54:00,4667,1,0,0,,,0.00,1
5280070,06:55:04,06:55:04,4622,2,0,0,,,545.90,0
5280070,06:55:52,06:55:52,6387,3,0,0,,,938.91,0
5280070,06:56:41,06:56:41,4624,4,0,0,,,1396.85,0
5280070,06:57:06,06:57:06,4625,5,0,0,,,1612.84,0
5280070,06:58:13,06:58:13,6320,6,0,0,,,2193.83,0
5280070,07:00:00,07:00:00,1059,7,0,0,,,3110.55,1
5280070,07:01:44,07:01:44,1100,8,0,0,,,3634.93,0
5280070,07:03:18,07:03:18,1085,9,0,0,,,4070.37,0
5280070,07:04:15,07:04:15,1071,10,0,0,,,4358.68,0
5280070,07:05:45,07:05:45,1044,11,0,0,,,4789.80,0
5280070,07:07:12,07:07:12,6117,12,0,0,,,5196.80,0
5280070,07:08:13,07:08:13,1049,13,0,0,,,5502.33,0
5280070,07:09:00,07:09:00,6276,14,0,0,,,5713.37,1
5280070,07:10:05,07:10:05,1052,15,0,0,,,6077.47,0
5280070,07:11:01,07:11:01,1087,16,0,0,,,6399.60,0
5280070,07:12:09,07:12:09,1065,17,0,0,,,6764.67,0
5280070,07:13:20,07:13:20,1078,18,0,0,,,7169.23,0
5280070,07:15:00,07:15:00,1083,19,0,0,,,7728.69,1
5280070,07:15:53,07:15:53,1045,20,0,0,,,8026.62,0
5280070,07:17:00,07:17:00,1340,21,0,0,,,8352.56,0
5280070,07:18:09,07:18:09,6414,22,0,0,,,8736.36,0
5280070,07:19:18,07:19:18,6243,23,0,0,,,9123.80,0
5280070,07:21:50,07:21:50,1034,24,0,0,,,9937.96,0
5280070,07:23:14,07:23:14,1346,25,0,0,,,10515.43,0
5280070,07:23:53,07:23:53,1341,26,0,0,,,10884.29,0
5280070,07:24:25,07:24:25,1394,27,0,0,,,11145.43,0
5280070,07:25:04,07:25:04,6341,28,0,0,,,11479.07,0
5280070,07:25:36,07:25:36,1349,29,0,0,,,11753.07,0
5280070,07:26:17,07:26:17,1137,30,0,0,,,12146.86,0
5280070,07:27:00,07:27:00,1165,31,0,0,,,12492.89,1
5280070,07:27:49,07:27:49,1149,32,0,0,,,12898.01,0
5280070,07:29:14,07:29:14,1142,33,0,0,,,13575.59,0
5280070,07:30:17,07:30:17,1156,34,0,0,,,14081.80,0
5280070,07:31:00,07:31:00,1144,35,0,0,,,14421.21,1
5280070,07:31:41,07:31:41,1139,36,0,0,,,14860.69,0
5280070,07:32:14,07:32:14,1158,37,0,0,,,15224.11,0
5280070,07:33:02,07:33:02,1167,38,0,0,,,15781.06,0
5280070,07:33:48,07:33:48,1148,39,0,0,,,16247.56,0
5280070,07:34:08,07:34:08,1163,40,0,0,,,16437.86,0
5280070,07:35:00,07:35:00,1168,41,0,0,,,16958.53,1
5280070,07:35:46,07:35:46,1135,42,0,0,,,17326.83,0
5280070,07:36:17,07:36:17,1140,43,0,0,,,17587.79,0
5280070,07:39:00,07:39:00,1222,44,0,0,,,18859.60,1
5280070,07:40:33,07:40:33,1220,45,0,0,,,19661.92,0
5280070,07:41:43,07:41:43,5203,46,0,0,,,20303.41,0
5280070,07:42:44,07:42:44,1146,47,0,0,,,20874.41,0
5280070,07:44:10,07:44:10,5204,48,0,0,,,21695.38,0
5280070,07:46:00,07:46:00,1300,49,0,0,,,22772.34,1
5280070,07:47:25,07:47:25,1304,50,0,0,,,23230.29,0
5280070,07:48:22,07:48:22,1303,51,0,0,,,23589.27,0
5280070,07:52:00,07:52:00,5889,52,1,0,,,24817.47,1
5281010,10:20:00,10:20:00,2713,1,0,0,,,0.00,1
5281010,10:21:09,10:21:09,2233,2,0,0,,,340.54,0
5281010,10:21:29,10:21:29,2227,3,0,0,,,473.58,0
5281010,10:22:12,10:22:12,2237,4,0,0,,,682.91,0
5281010,10:22:53,10:22:53,2225,5,0,0,,,903.39,0
5281010,10:23:13,10:23:13,2238,6,0,0,,,1036.96,0
5281010,10:23:56,10:23:56,2231,7,0,0,,,1302.21,0
5281010,10:24:54,10:24:54,2229,8,0,0,,,1659.79,0
5281010,10:26:35,10:26:35,2235,9,0,0,,,2220.65,0
5281010,10:27:01,10:27:01,2240,10,0,0,,,2383.69,0
5281010,10:28:07,10:28:07,6450,11,0,0,,,2778.12,0
5281010,10:29:57,10:29:57,3675,12,0,0,,,3417.02,0
5281010,10:31:04,10:31:04,2933,13,0,0,,,4016.09,0
5281010,10:31:15,10:31:15,2936,14,0,0,,,4143.34,0
5281010,10:31:31,10:31:31,2937,15,0,0,,,4308.40,0
5281010,10:33:09,10:33:09,2940,16,0,0,,,5347.48,0
5281010,10:33:48,10:33:48,2945,17,0,0,,,5744.43,0
5281010,10:34:30,10:34:30,2946,18,0,0,,,6192.80,0
5281010,10:34:49,10:34:49,2944,19,0,0,,,6403.26,0
5281010,10:39:00,10:39:00,3708,20,1,0,,,8817.56,1
5282020,19:19:00,19:19:00,2831,1,0,0,,,0.00,1
5282020,19:19:54,19:19:54,2833,2,0,0,,,185.39,0
5282020,19:20:53,19:20:53,2821,3,0,0,,,380.95,0
5282020,19:21:40,19:21:40,5268,4,0,0,,,547.46,0
5282020,19:23:00,19:23:00,5269,5,0,0,,,851.47,0
5282020,19:23:42,19:23:42,5270,6,0,0,,,1033.42,0
5282020,19:24:37,19:24:37,2820,7,0,0,,,1244.96,0
5282020,19:25:24,19:25:24,2830,8,0,0,,,1444.48,0
5282020,19:26:23,19:26:23,2824,9,0,0,,,1690.89,0
5282020,19:27:22,19:27:22,2828,10,0,0,,,1951.54,0
5282020,19:28:08,19:28:08,5271,11,0,0,,,2165.50,0
5282020,19:28:46,19:28:46,2823,12,0,0,,,2324.08,0
5282020,19:30:11,19:30:11,2822,13,0,0,,,2694.53,0
5282020,19:33:00,19:33:00,2843,14,0,0,,,3377.18,1
5282020,19:35:03,19:35:03,2606,15,0,0,,,3766.98,0
5282020,19:36:58,19:36:58,5743,16,0,0,,,4211.55,0
5282020,19:40:44,19:40:44,2103,17,0,0,,,4981.62,0
5282020,19:42:40,19:42:40,5232,18,0,0,,,5429.79,0
5282020,19:43:33,19:43:33,179,19,0,0,,,5657.34,0
5282020,19:45:00,19:45:00,181,20,0,0,,,6033.78,1
5282020,19:46:55,19:46:55,183,21,0,0,,,6427.70,0
5282020,19:47:48,19:47:48,125,22,0,0,,,6621.90,0
5282020,19:50:00,19:50:00,123,23,0,0,,,7088.65,1
5282020,19:50:38,19:50:38,190,24,0,0,,,7214.96,0
5282020,19:51:55,19:51:55,160,25,0,0,,,7552.69,0
5282020,19:52:33,19:52:33,171,26,0,0,,,7757.77,0
5282020,19:53:05,19:53:05,173,27,0,0,,,7925.06,0
5282020,19:53:36,19:53:36,158,28,0,0,,,8086.34,0
5282020,19:54:15,19:54:15,154,29,0,0,,,8290.13,0
5282020,19:55:07,19:55:07,6292,30,0,0,,,8576.02,0
5282020,19:56:03,19:56:03,50,31,0,0,,,8884.63,0
5282020,19:56:45,19:56:45,49,32,0,0,,,9117.12,0
5282020,19:57:30,19:57:30,6247,33,0,0,,,9346.75,0
5282020,19:59:04,19:59:04,6245,34,0,0,,,9842.82,0
5282020,20:00:28,20:00:28,6244,35,0,0,,,10244.33,0
5282020,20:01:42,20:01:42,3,36,0,0,,,10550.60,0
5282020,20:03:19,20:03:19,6529,37,0,0,,,11071.40,0
5282020,20:04:29,20:04:29,188,38,0,0,,,11414.65,0
5282020,20:05:11,20:05:11,168,39,0,0,,,11624.78,0
5282020,20:05:57,20:05:57,5322,40,0,0,,,11865.10,0
5282020,20:07:00,20:07:00,203,41,0,0,,,12152.89,1
5282020,20:07:48,20:07:48,211,42,0,0,,,12485.02,0
5282020,20:12:36,20:12:36,3696,43,0,0,,,14390.44,0
5282020,20:13:27,20:13:27,3658,44,0,0,,,14730.39,0
5282020,20:14:21,20:14:21,2036,45,0,0,,,15098.05,0
5282020,20:14:55,20:14:55,5336,46,0,0,,,15337.07,0
5282020,20:16:00,20:16:00,3667,47,1,0,,,15764.95,1
5282160,19:19:00,19:19:00,2831,1,0,0,,,0.00,1
5282160,19:19:54,19:19:54,2833,2,0,0,,,185.39,0
5282160,19:20:53,19:20:53,2821,3,0,0,,,380.95,0
5282160,19:21:40,19:21:40,5268,4,0,0,,,547.46,0
5282160,19:23:00,19:23:00,5269,5,0,0,,,851.47,0
5282160,19:23:42,19:23:42,5270,6,0,0,,,1033.42,0
5282160,19:24:37,19:24:37,2820,7,0,0,,,1244.96,0
5282160,19:25:24,19:25:24,2830,8,0,0,,,1444.48,0
5282160,19:26:23,19:26:23,2824,9,0,0,,,1690.89,0
5282160,19:27:22,19:27:22,2828,10,0,0,,,1951.54,0
5282160,19:28:08,19:28:08,5271,11,0,0,,,2165.50,0
5282160,19:28:46,19:28:46,2823,12,0,0,,,2324.08,0
5282160,19:30:11,19:30:11,2822,13,0,0,,,2694.53,0
5282160,19:33:00,19:33:00,2843,14,0,0,,,3377.18,1
5282160,19:35:03,19:35:03,2606,15,0,0,,,3766.98,0
5282160,19:36:58,19:36:58,5743,16,0,0,,,4211.55,0
5282160,19:40:44,19:40:44,2103,17,0,0,,,4981.62,0
5282160,19:42:40,19:42:40,5232,18,0,0,,,5429.79,0
5282160,19:43:33,19:43:33,179,19,0,0,,,5657.34,0
5282160,19:45:00,19:45:00,181,20,0,0,,,6033.78,1
5282160,19:46:55,19:46:55,183,21,0,0,,,6427.70,0
5282160,19:47:48,19:47:48,125,22,0,0,,,6621.90,0
5282160,19:50:00,19:50:00,123,23,0,0,,,7088.65,1
5282160,19:50:38,19:50:38,190,24,0,0,,,7214.96,0
5282160,19:51:55,19:51:55,160,25,0,0,,,7552.69,0
5282160,19:52:33,19:52:33,171,26,0,0,,,7757.77,0
5282160,19:53:05,19:53:05,173,27,0,0,,,7925.06,0
5282160,19:53:36,19:53:36,158,28,0,0,,,8086.34,0
5282160,19:54:15,19:54:15,154,29,0,0,,,8290.13,0
5282160,19:55:07,19:55:07,6292,30,0,0,,,8576.02,0
5282160,19:56:03,19:56:03,50,31,0,0,,,8884.63,0
5282160,19:56:45,19:56:45,49,32,0,0,,,9117.12,0
5282160,19:57:30,19:57:30,6247,33,0,0,,,9346.75,0
5282160,19:59:04,19:59:04,6245,34,0,0,,,9842.82,0
5282160,20:00:28,20:00:28,6244,35,0,0,,,10244.33,0
5282160,20:01:42,20:01:42,3,36,0,0,,,10550.60,0
5282160,20:03:19,20:03:19,6529,37,0,0,,,11071.40,0
5282160,20:04:29,20:04:29,188,38,0,0,,,11414.65,0
5282160,20:05:11,20:05:11,168,39,0,0,,,11624.78,0
5282160,20:05:57,20:05:57,5322,40,0,0,,,11865.10,0
5282160,20:07:00,20:07:00,203,41,0,0,,,12152.89,1
5282160,20:07:48,20:07:48,211,42,0,0,,,12485.02,0
5282160,20:12:36,20:12:36,3696,43,0,0,,,14390.44,0
5282160,20:13:27,20:13:27,3658,44,0,0,,,14730.39,0
5282160,20:14:21,20:14:21,2036,45,0,0,,,15098.05,0
5282160,20:14:55,20:14:55,5336,46,0,0,,,15337.07,0
5282160,20:16:00,20:16:00,3667,47,1,0,,,15764.95,1
5283020,10:30:00,10:30:00,6164,1,0,0,,,0.00,1
5283020,10:32:57,10:32:57,6120,2,0,0,,,807.49,0
5283020,10:34:26,10:34:26,6122,3,0,0,,,1187.42,0
5283020,10:35:54,10:35:54,6124,4,0,0,,,1625.82,0
5283020,10:37:44,10:37:44,6126,5,0,0,,,2171.17,0
5283020,10:39:48,10:39:48,6128,6,0,0,,,2819.06,0
5283020,10:40:59,10:40:59,6130,7,0,0,,,3169.08,0
5283020,10:42:00,10:42:00,6132,8,0,0,,,3508.14,0
5283020,10:43:18,10:43:18,6134,9,0,0,,,3936.85,0
5283020,10:44:25,10:44:25,6136,10,0,0,,,4317.63,0
5283020,10:45:57,10:45:57,6138,11,0,0,,,4811.93,0
5283020,10:47:30,10:47:30,6140,12,0,0,,,5316.30,0
5283020,10:48:44,10:48:44,6142,13,0,0,,,5704.64,0
5283020,10:49:44,10:49:44,6144,14,0,0,,,6020.15,0
5283020,10:51:20,10:51:20,6146,15,0,0,,,6484.46,0
5283020,10:53:00,10:53:00,6148,16,0,0,,,6947.34,1
5283020,10:54:51,10:54:51,6185,17,0,0,,,7477.02,0
5283020,10:56:07,10:56:07,6150,18,0,0,,,7815.84,0
5283020,10:57:34,10:57:34,6152,19,0,0,,,8246.37,0
5283020,10:59:33,10:59:33,6183,20,0,0,,,8863.70,0
5283020,11:01:00,11:01:00,6181,21,0,0,,,9299.24,1
5283020,11:02:16,11:02:16,6179,22,0,0,,,9642.91,0
5283020,11:03:33,11:03:33,6154,23,0,0,,,10012.07,0
5283020,11:05:13,11:05:13,6156,24,0,0,,,10482.60,0
5283020,11:07:11,11:07:11,6158,25,0,0,,,11049.32,0
5283020,11:09:33,11:09:33,6160,26,0,0,,,11715.34,0
5283020,11:11:24,11:11:24,6162,27,0,0,,,12161.52,0
5283020,11:13:31,11:13:31,6166,28,0,0,,,12764.22,0
5283020,11:14:32,11:14:32,6168,29,0,0,,,13038.35,0
5283020,11:18:30,11:18:30,6169,30,0,0,,,13905.28,0
5283020,11:20:06,11:20:06,6178,31,0,0,,,14370.81,0
5283020,11:20:48,11:20:48,6175,32,0,0,,,14581.35,0
5283020,11:21:45,11:21:45,6173,33,0,0,,,14842.39,0
5283020,11:24:00,11:24:00,2488,34,1,0,,,15270.69,1
5284020,21:41:00,21:41:00,87,1,0,0,,,0.00,1
5284020,21:42:32,21:42:32,92,2,0,0,,,349.41,0
5284020,21:44:04,21:44:04,89,3,0,0,,,697.92,0
5284020,21:45:20,21:45:20,88,4,0,0,,,955.80,0
5284020,21:46:19,21:46:19,96,5,0,0,,,1197.09,0
5284020,21:48:00,21:48:00,51,6,0,0,,,1617.07,1
5284020,21:48:45,21:48:45,95,7,0,0,,,2052.70,0
5284020,21:49:15,21:49:15,9,8,0,0,,,2319.57,0
5284020,21:49:46,21:49:46,13,9,0,0,,,2570.29,0
5284020,21:50:05,21:50:05,7,10,0,0,,,2733.58,0
5284020,21:50:22,21:50:22,11,11,0,0,,,2865.37,0
5284020,21:50:46,21:50:46,128,12,0,0,,,3095.32,0
5284020,21:51:15,21:51:15,130,13,0,0,,,3309.66,0
5284020,21:52:00,21:52:00,134,14,0,0,,,3608.39,0
5284020,21:52:46,21:52:46,131,15,0,0,,,3979.21,0
5284020,21:53:37,21:53:37,68,16,0,0,,,4422.99,0
5284020,21:55:58,21:55:58,106,17,0,0,,,5326.75,0
5284020,21:56:26,21:56:26,5306,18,0,0,,,5562.96,0
5284020,21:57:20,21:57:20,102,19,0,0,,,6031.68,0
5284020,21:58:00,21:58:00,124,20,0,0,,,6425.29,1
5284020,21:59:06,21:59:06,126,21,0,0,,,6820.47,0
5284020,21:59:53,21:59:53,184,22,0,0,,,7095.94,0
5284020,22:01:00,22:01:00,182,23,0,0,,,7471.26,1
5284020,22:02:23,22:02:23,6016,24,0,0,,,7835.12,0
5284020,22:03:01,22:03:01,121,25,0,0,,,8012.39,0
5284020,22:03:26,22:03:26,119,26,0,0,,,8123.96,0
5284020,22:04:41,22:04:41,6035,27,0,0,,,8434.96,0
5284020,22:07:20,22:07:20,5745,28,0,0,,,9003.77,0
5284020,22:08:06,22:08:06,2601,29,0,0,,,9199.36,0
5284020,22:12:00,22:12:00,2841,30,0,0,,,10119.49,1
5284020,22:13:51,22:13:51,5276,31,0,0,,,10622.52,0
5284020,22:14:52,22:14:52,5260,32,0,0,,,10943.33,0
5284020,22:15:27,22:15:27,5261,33,0,0,,,11140.51,0
5284020,22:16:02,22:16:02,2829,34,0,0,,,11347.99,0
5284020,22:16:31,22:16:31,2825,35,0,0,,,11508.82,0
5284020,22:17:22,22:17:22,5262,36,0,0,,,11803.43,0
5284020,22:18:00,22:18:00,5858,37,0,0,,,12009.01,0
5284020,22:18:42,22:18:42,5263,38,0,0,,,12219.70,0
5284020,22:19:23,22:19:23,5264,39,0,0,,,12458.73,0
5284020,22:20:08,22:20:08,2835,40,0,0,,,12710.08,0
5284020,22:20:40,22:20:40,2834,41,0,0,,,12878.24,0
5284020,22:21:18,22:21:18,2832,42,0,0,,,13051.93,0
5284020,22:21:53,22:21:53,5265,43,0,0,,,13213.29,0
5284020,22:23:18,22:23:18,3067,44,0,0,,,13875.32,0
5284020,22:24:24,22:24:24,3062,45,0,0,,,14422.56,0
5284020,22:25:06,22:25:06,3066,46,0,0,,,14726.24,0
5284020,22:25:45,22:25:45,3060,47,0,0,,,14965.93,0
5284020,22:26:31,22:26:31,3063,48,0,0,,,15171.62,0
5284020,22:26:57,22:26:57,3070,49,0,0,,,15350.23,0
5284020,22:27:21,22:27:21,2995,50,0,0,,,15554.80,0
5284020,22:27:34,22:27:34,2994,51,0,0,,,15710.56,0
5284020,22:27:58,22:27:58,2989,52,0,0,,,16002.15,0
5284020,22:28:22,22:28:22,2990,53,0,0,,,16201.29,0
5284020,22:29:14,22:29:14,2996,54,0,0,,,16752.86,0
5284020,22:29:45,22:29:45,2992,55,0,0,,,17049.29,0
5284020,22:30:23,22:30:23,3504,56,0,0,,,17514.77,0
5284020,22:33:15,22:33:15,3511,57,0,0,,,18878.68,0
5284020,22:35:00,22:35:00,6435,58,1,0,,,19852.01,1
5285020,15:57:00,15:57:00,5654,1,0,0,,,0.00,1
5285020,15:58:09,15:58:09,221,2,0,0,,,275.37,0
5285020,16:00:06,16:00:06,219,3,0,0,,,676.78,0
5285020,16:02:12,16:02:12,233,4,0,0,,,1211.51,0
5285020,16:03:00,16:03:00,229,5,0,0,,,1393.71,1
5285020,16:04:08,16:04:08,6266,6,0,0,,,1712.39,0
5285020,16:04:48,16:04:48,237,7,0,0,,,1915.42,0
5285020,16:05:35,16:05:35,241,8,0,0,,,2143.97,0
5285020,16:06:18,16:06:18,245,9,0,0,,,2354.67,0
5285020,16:06:58,16:06:58,246,10,0,0,,,2533.58,0
5285020,16:07:27,16:07:27,239,11,0,0,,,2691.21,0
5285020,16:08:03,16:08:03,243,12,0,0,,,2861.88,0
5285020,16:08:39,16:08:39,248,13,0,0,,,3047.77,0
5285020,16:09:08,16:09:08,685,14,0,0,,,3191.72,0
5285020,16:09:58,16:09:58,683,15,0,0,,,3438.88,0
5285020,16:11:00,16:11:00,688,16,0,0,,,3676.49,1
5285020,16:13:48,16:13:48,711,17,0,0,,,4208.32,0
5285020,16:15:01,16:15:01,712,18,0,0,,,4477.01,0
5285020,16:16:25,16:16:25,514,19,0,0,,,4813.80,0
5285020,16:17:22,16:17:22,681,20,0,0,,,5018.69,0
5285020,16:18:12,16:18:12,674,21,0,0,,,5205.29,0
5285020,16:18:54,16:18:54,652,22,0,0,,,5405.98,0
5285020,16:19:44,16:19:44,677,23,0,0,,,5650.89,0
5285020,16:20:26,16:20:26,656,24,0,0,,,5850.82,0
5285020,16:21:28,16:21:28,672,25,0,0,,,6101.07,0
5285020,16:23:00,16:23:00,649,26,0,0,,,6431.99,1
5285020,16:23:36,16:23:36,664,27,0,0,,,6576.71,0
5285020,16:24:27,16:24:27,659,28,0,0,,,6770.40,0
5285020,16:25:40,16:25:40,662,29,0,0,,,7074.36,0
5285020,16:26:35,16:26:35,667,30,0,0,,,7281.12,0
5285020,16:27:16,16:27:16,657,31,0,0,,,7423.66,0
5285020,16:29:15,16:29:15,5877,32,0,0,,,7809.49,0
5285020,16:30:24,16:30:24,6516,33,0,0,,,8059.07,0
5285020,16:31:51,16:31:51,6518,34,0,0,,,8382.68,0
5285020,16:33:00,16:33:00,3487,35,0,0,,,8665.23,1
5285020,16:34:12,16:34:12,3482,36,0,0,,,8997.23,0
5285020,16:35:09,16:35:09,6286,37,0,0,,,9277.34,0
5285020,16:35:59,16:35:59,3485,38,0,0,,,9511.50,0
5285020,16:36:49,16:36:49,2205,39,0,0,,,9737.15,0
5285020,16:37:27,16:37:27,2204,40,0,0,,,9935.39,0
5285020,16:38:28,16:38:28,3231,41,0,0,,,10217.10,0
5285020,16:39:25,16:39:25,3229,42,0,0,,,10466.41,0
5285020,16:40:53,16:40:53,3227,43,0,0,,,10797.24,0
5285020,16:41:39,16:41:39,3225,44,0,0,,,11034.60,0
5285020,16:42:06,16:42:06,3224,45,0,0,,,11161.39,0
5285020,16:43:00,16:43:00,3614,46,0,0,,,11411.84,1
5285020,16:44:02,16:44:02,3245,47,0,0,,,11702.77,0
5285020,16:44:57,16:44:57,3220,48,0,0,,,11921.24,0
5285020,16:45:59,16:45:59,6510,49,0,0,,,12122.75,0
5285020,16:47:02,16:47:02,3216,50,0,0,,,12412.02,0
5285020,16:47:52,16:47:52,3214,51,0,0,,,12629.31,0
5285020,16:48:34,16:48:34,3213,52,0,0,,,12804.76,0
5285020,16:49:32,16:49:32,3211,53,0,0,,,13056.11,0
5285020,16:50:56,16:50:56,3242,54,0,0,,,13389.61,0
5285020,16:52:32,16:52:32,2098,55,0,0,,,13693.95,0
5285020,16:54:04,16:54:04,3679,56,0,0,,,14065.24,0
5285020,16:55:32,16:55:32,5224,57,0,0,,,14460.88,0
5285020,16:57:00,16:57:00,6096,58,0,0,,,14782.10,1
5285020,16:58:14,16:58:14,2034,59,0,0,,,15135.62,0
5285020,16:59:01,16:59:01,3659,60,0,0,,,15387.32,0
5285020,16:59:39,16:59:39,6095,61,0,0,,,15593.17,0
5285020,17:04:00,17:04:00,2092,62,0,0,,,16559.09,1
5285020,17:04:44,17:04:44,3024,63,0,0,,,16789.81,0
5285020,17:05:17,17:05:17,2679,64,0,0,,,16995.35,0
5285020,17:05:53,17:05:53,3333,65,0,0,,,17182.78,0
5285020,17:06:34,17:06:34,3358,66,0,0,,,17400.11,0
5285020,17:07:16,17:07:16,3349,67,0,0,,,17640.79,0
5285020,17:08:39,17:08:39,6273,68,0,0,,,18080.09,0
5285020,17:09:56,17:09:56,6274,69,0,0,,,18472.82,0
5285020,17:11:00,17:11:00,3354,70,0,0,,,18776.50,1
5285020,17:11:44,17:11:44,3350,71,0,0,,,19058.59,0
5285020,17:12:05,17:12:05,3339,72,0,0,,,19210.26,0
5285020,17:12:31,17:12:31,3346,73,0,0,,,19349.74,0
5285020,17:13:16,17:13:16,3344,74,0,0,,,19660.85,0
5285020,17:13:51,17:13:51,3345,75,0,0,,,19928.22,0
5285020,17:14:36,17:14:36,3342,76,0,0,,,20264.19,0
5285020,17:15:18,17:15:18,3332,77,0,0,,,20507.39,0
5285020,17:15:56,17:15:56,3348,78,0,0,,,20730.33,0
5285020,17:16:31,17:16:31,3351,79,0,0,,,20936.94,0
5285020,17:18:27,17:18:27,3362,80,0,0,,,21688.40,0
5285020,17:20:38,17:20:38,3309,81,0,0,,,22505.39,0
5285020,17:21:00,17:21:00,3689,82,1,0,,,22665.83,1
5286020,16:49:00,16:49:00,3683,1,0,0,,,0.00,1
5286020,16:50:09,16:50:09,5333,2,0,0,,,296.43,0
5286020,16:51:06,16:51:06,5332,3,0,0,,,541.60,0
5286020,16:52:23,16:52:23,2541,4,0,0,,,878.47,0
5286020,16:53:16,16:53:16,5873,5,0,0,,,1104.59,0
5286020,16:54:57,16:54:57,2497,6,0,0,,,1542.41,0
5286020,16:57:00,16:57:00,5334,7,0,0,,,2066.40,1
5286020,16:58:50,16:58:50,2512,8,0,0,,,2445.89,0
5286020,16:59:40,16:59:40,2474,9,0,0,,,2588.19,0
5286020,17:01:20,17:01:20,5335,10,0,0,,,2894.70,0
5286020,17:02:44,17:02:44,5568,11,0,0,,,3163.56,0
5286020,17:04:01,17:04:01,2493,12,0,0,,,3433.48,0
5286020,17:05:36,17:05:36,5183,13,0,0,,,3716.34,0
5286020,17:07:38,17:07:38,2511,14,0,0,,,4062.83,0
5286020,17:09:40,17:09:40,2487,15,0,0,,,4470.03,0
5286020,17:10:41,17:10:41,5224,16,0,0,,,4672.05,0
5286020,17:13:00,17:13:00,2476,17,0,0,,,5079.51,1
5286020,17:13:38,17:13:38,5338,18,0,0,,,5316.35,0
5286020,17:14:37,17:14:37,2247,19,0,0,,,5629.45,0
5286020,17:20:47,17:20:47,210,20,0,0,,,7681.26,0
5286020,17:22:00,17:22:00,166,21,0,0,,,8107.60,1
5286020,17:23:02,17:23:02,167,22,0,0,,,8338.88,0
5286020,17:24:00,17:24:00,185,23,0,0,,,8579.24,0
5286020,17:24:49,17:24:49,152,24,0,0,,,8785.59,0
5286020,17:26:05,17:26:05,135,25,0,0,,,9100.30,0
5286020,17:27:43,17:27:43,142,26,0,0,,,9510.93,0
5286020,17:28:59,17:28:59,139,27,0,0,,,9815.64,0
5286020,17:30:02,17:30:02,5320,28,0,0,,,10073.65,0
5286020,17:30:46,17:30:46,149,29,0,0,,,10257.11,0
5286020,17:32:16,17:32:16,145,30,0,0,,,10601.15,0
5286020,17:34:16,17:34:16,5314,31,0,0,,,11076.56,0
5286020,17:35:19,17:35:19,5323,32,0,0,,,11348.98,0
5286020,17:36:17,17:36:17,151,33,0,0,,,11607.83,0
5286020,17:37:19,17:37:19,146,34,0,0,,,11868.12,0
5286020,17:38:00,17:38:00,148,35,0,0,,,12038.23,1
5286020,17:38:49,17:38:49,5316,36,0,0,,,12219.06,0
5286020,17:39:53,17:39:53,16,37,0,0,,,12468.26,0
5286020,17:41:51,17:41:51,5317,38,0,0,,,12901.60,0
5286020,17:43:00,17:43:00,14,39,0,0,,,13137.80,1
5286020,17:45:52,17:45:52,2818,40,0,0,,,13693.97,0
5286020,17:47:58,17:47:58,6467,41,0,0,,,14153.41,0
5286020,17:51:00,17:51:00,2844,42,1,0,,,14771.99,1
5287010,13:15:00,13:15:00,1589,1,0,0,,,0.00,1
5287010,13:16:21,13:16:21,1479,2,0,0,,,325.02,0
5287010,13:17:15,13:17:15,1478,3,0,0,,,552.10,0
5287010,13:18:00,13:18:00,1477,4,0,0,,,735.71,1
5287010,13:18:38,13:18:38,1524,5,0,0,,,1075.59,0
5287010,13:19:02,13:19:02,1535,6,0,0,,,1258.23,0
5287010,13:19:38,13:19:38,1525,7,0,0,,,1560.07,0
5287010,13:20:00,13:20:00,1532,8,0,0,,,1732.57,0
5287010,13:20:25,13:20:25,1528,9,0,0,,,1951.87,0
5287010,13:21:06,13:21:06,1521,10,0,0,,,2270.72,0
5287010,13:21:47,13:21:47,4773,11,0,0,,,2602.64,0
5287010,13:22:10,13:22:10,4768,12,0,0,,,2783.39,0
5287010,13:22:55,13:22:55,4769,13,0,0,,,3103.71,0
5287010,13:23:21,13:23:21,4770,14,0,0,,,3326.71,0
5287010,13:24:00,13:24:00,4875,15,0,0,,,3618.44,1
5287010,13:24:33,13:24:33,4880,16,0,0,,,3915.23,0
5287010,13:25:18,13:25:18,4878,17,0,0,,,4269.48,0
5287010,13:25:37,13:25:37,4866,18,0,0,,,4436.64,0
5287010,13:26:10,13:26:10,4863,19,0,0,,,4581.38,0
5287010,13:27:05,13:27:05,4865,20,0,0,,,4795.09,0
5287010,13:27:22,13:27:22,4790,21,0,0,,,4945.93,0
5287010,13:28:02,13:28:02,4959,22,0,0,,,5246.12,0
5287010,13:28:17,13:28:17,4958,23,0,0,,,5377.07,0
5287010,13:29:00,13:29:00,4791,24,1,0,,,5718.16,1
5288010,07:15:00,07:15:00,5866,1,0,0,,,0.00,1
5288010,07:17:15,07:17:15,6306,2,0,0,,,826.98,0
5288010,07:18:20,07:18:20,5350,3,0,0,,,1241.08,0
5288010,07:18:54,07:18:54,792,4,0,0,,,1442.81,0
5288010,07:19:45,07:19:45,589,5,0,0,,,1775.00,0
5288010,07:20:36,07:20:36,598,6,0,0,,,2110.20,0
5288010,07:21:07,07:21:07,601,7,0,0,,,2311.88,0
5288010,07:22:06,07:22:06,594,8,0,0,,,2614.37,0
5288010,07:22:38,07:22:38,616,9,0,0,,,2817.33,0
5288010,07:23:14,07:23:14,608,10,0,0,,,3057.69,0
5288010,07:23:57,07:23:57,590,11,0,0,,,3320.35,0
5288010,07:24:38,07:24:38,609,12,0,0,,,3570.97,0
5288010,07:25:05,07:25:05,604,13,0,0,,,3743.04,0
5288010,07:25:35,07:25:35,586,14,0,0,,,3935.47,0
5288010,07:26:13,07:26:13,3200,15,0,0,,,4151.36,0
5288010,07:27:08,07:27:08,3198,16,0,0,,,4511.26,0
5288010,07:27:27,07:27:27,3202,17,0,0,,,4638.63,0
5288010,07:28:30,07:28:30,3195,18,0,0,,,5028.83,0
5288010,07:29:16,07:29:16,5879,19,0,0,,,5333.77,0
5288010,07:30:21,07:30:21,6018,20,0,0,,,5731.73,0
5288010,07:30:57,07:30:57,3184,21,0,0,,,5965.08,0
5288010,07:32:02,07:32:02,5882,22,0,0,,,6322.32,0
5288010,07:32:45,07:32:45,3182,23,0,0,,,6569.31,0
5288010,07:33:13,07:33:13,3181,24,0,0,,,6740.51,0
5288010,07:34:46,07:34:46,3423,25,0,0,,,7161.51,0
5288010,07:35:48,07:35:48,3174,26,0,0,,,7496.32,0
5288010,07:37:00,07:37:00,5298,27,0,0,,,7903.11,1
5288010,07:38:44,07:38:44,3634,28,0,0,,,8440.75,0
5288010,07:39:25,07:39:25,3635,29,0,0,,,8633.95,0
5288010,07:40:35,07:40:35,2026,30,0,0,,,8964.92,0
5288010,07:41:02,07:41:02,2032,31,0,0,,,9092.35,0
5288010,07:42:57,07:42:57,2033,32,0,0,,,9661.03,0
5288010,07:44:00,07:44:00,6295,33,0,0,,,9982.79,1
5288010,07:44:40,07:44:40,6200,34,0,0,,,10213.84,0
5288010,07:45:13,07:45:13,2486,35,0,0,,,10397.17,0
5288010,07:46:16,07:46:16,2489,36,0,0,,,10748.67,0
5288010,07:46:50,07:46:50,3711,37,0,0,,,10933.12,0
5288010,07:47:30,07:47:30,2878,38,0,0,,,11169.62,0
5288010,07:48:08,07:48:08,2918,39,0,0,,,11468.10,0
5288010,07:48:27,07:48:27,2915,40,0,0,,,11618.96,0
5288010,07:49:12,07:49:12,2920,41,0,0,,,11931.69,0
5288010,07:49:45,07:49:45,3318,42,0,0,,,12103.00,0
5288010,07:50:00,07:50:00,3325,43,0,0,,,12203.03,0
5288010,07:50:25,07:50:25,3324,44,0,0,,,12399.49,0
5288010,07:51:00,07:51:00,3320,45,0,0,,,12648.09,1
5288010,07:51:22,07:51:22,3323,46,0,0,,,12805.41,0
5288010,07:51:50,07:51:50,3319,47,0,0,,,12978.15,0
5288010,07:52:15,07:52:15,3321,48,0,0,,,13158.58,0
5288010,07:52:32,07:52:32,3792,49,0,0,,,13284.54,0
5288010,07:53:20,07:53:20,3785,50,0,0,,,13608.18,0
5288010,07:54:05,07:54:05,3784,51,0,0,,,13927.80,0
5288010,07:54:45,07:54:45,3782,52,0,0,,,14206.50,0
5288010,07:55:07,07:55:07,3789,53,0,0,,,14373.56,0
5288010,07:55:45,07:55:45,3787,54,0,0,,,14632.61,0
5288010,07:56:07,07:56:07,3769,55,0,0,,,14794.60,0
5288010,07:57:00,07:57:00,3770,56,1,0,,,15064.58,1
5289010,22:25:00,22:25:00,2551,1,0,0,,,0.00,1
5289010,22:25:57,22:25:57,2544,2,0,0,,,278.62,0
5289010,22:27:12,22:27:12,5329,3,0,0,,,617.51,0
5289010,22:27:47,22:27:47,5330,4,0,0,,,792.60,0
5289010,22:28:41,22:28:41,396,5,0,0,,,1079.54,0
5289010,22:29:52,22:29:52,384,6,0,0,,,1428.77,0
5289010,22:30:24,22:30:24,391,7,0,0,,,1600.69,0
5289010,22:31:36,22:31:36,387,8,0,0,,,1960.19,0
5289010,22:32:25,22:32:25,390,9,0,0,,,2200.74,0
5289010,22:33:23,22:33:23,388,10,0,0,,,2491.52,0
5289010,22:35:06,22:35:06,6521,11,0,0,,,3009.07,0
5289010,22:36:00,22:36:00,5597,12,0,0,,,3251.82,1
5289010,22:36:40,22:36:40,355,13,0,0,,,3430.44,0
5289010,22:37:24,22:37:24,786,14,0,0,,,3625.90,0
5289010,22:40:00,22:40:00,6090,15,0,0,,,4242.65,1
5289010,22:41:09,22:41:09,788,16,0,0,,,4555.41,0
5289010,22:42:19,22:42:19,753,17,0,0,,,4920.93,0
5289010,22:43:11,22:43:11,6306,18,0,0,,,5169.80,0
5289010,22:44:35,22:44:35,5350,19,0,0,,,5583.90,0
5289010,22:45:01,22:45:01,757,20,0,0,,,5705.63,0
5289010,22:45:56,22:45:56,5346,21,0,0,,,5976.93,0
5289010,22:46:47,22:46:47,749,22,0,0,,,6223.73,0
5289010,22:48:23,22:48:23,776,23,0,0,,,6681.99,0
5289010,22:49:00,22:49:00,745,24,0,0,,,6841.54,1
5289010,22:49:52,22:49:52,744,25,0,0,,,7124.65,0
5289010,22:50:38,22:50:38,741,26,0,0,,,7335.01,0
5289010,22:51:00,22:51:00,740,27,1,0,,,7434.77,1
5290010,09:45:00,09:45:00,2844,1,0,0,,,0.00,1
5290010,09:46:40,09:46:40,6468,2,0,0,,,516.69,0
5290010,09:47:58,09:47:58,2817,3,0,0,,,934.24,0
5290010,09:50:00,09:50:00,193,4,0,0,,,1494.43,1
5290010,09:50:25,09:50:25,17,5,0,0,,,1647.81,0
5290010,09:52:02,09:52:02,141,6,0,0,,,2203.24,0
5290010,09:53:00,09:53:00,147,7,0,0,,,2530.22,1
5290010,09:53:35,09:53:35,5318,8,0,0,,,2725.42,0
5290010,09:54:22,09:54:22,5315,9,0,0,,,3015.91,0
5290010,09:55:04,09:55:04,153,10,0,0,,,3261.05,0
5290010,09:55:55,09:55:55,143,11,0,0,,,3549.53,0
5290010,09:57:11,09:57:11,144,12,0,0,,,3977.57,0
5290010,09:58:21,09:58:21,150,13,0,0,,,4352.28,0
5290010,09:59:00,09:59:00,5319,14,0,0,,,4573.13,0
5290010,09:59:41,09:59:41,140,15,0,0,,,4800.98,0
5290010,10:00:41,10:00:41,5321,16,0,0,,,5151.61,0
5290010,10:01:36,10:01:36,136,17,0,0,,,5481.53,0
5290010,10:02:43,10:02:43,188,18,0,0,,,5885.01,0
5290010,10:03:21,10:03:21,168,19,0,0,,,6095.14,0
5290010,10:04:02,10:04:02,5322,20,0,0,,,6335.46,0
5290010,10:05:00,10:05:00,203,21,0,0,,,6623.25,1
5290010,10:06:01,10:06:01,211,22,0,0,,,6955.38,0
5290010,10:12:12,10:12:12,2306,23,0,0,,,8866.05,0
5290010,10:13:04,10:13:04,2305,24,0,0,,,9155.01,0
5290010,10:13:48,10:13:48,6036,25,0,0,,,9391.01,0
5290010,10:15:00,10:15:00,6200,26,0,0,,,9761.38,1
5290010,10:15:45,10:15:45,2486,27,0,0,,,9944.71,0
5290010,10:17:12,10:17:12,2489,28,0,0,,,10296.21,0
5290010,10:18:40,10:18:40,2507,29,0,0,,,10604.21,0
5290010,10:19:48,10:19:48,2490,30,0,0,,,10882.39,0
5290010,10:20:30,10:20:30,2491,31,0,0,,,11055.00,0
5290010,10:21:06,10:21:06,2492,32,0,0,,,11188.59,0
5290010,10:22:20,10:22:20,5326,33,0,0,,,11478.51,0
5290010,10:23:15,10:23:15,2509,34,0,0,,,11713.87,0
5290010,10:24:51,10:24:51,5327,35,0,0,,,12065.67,0
5290010,10:25:37,10:25:37,3701,36,0,0,,,12236.20,0
5290010,10:27:00,10:27:00,2496,37,0,0,,,12537.37,1
5290010,10:28:16,10:28:16,5231,38,0,0,,,13052.58,0
5290010,10:29:16,10:29:16,5328,39,0,0,,,13453.78,0
5290010,10:29:58,10:29:58,2542,40,0,0,,,13708.13,0
5290010,10:30:51,10:30:51,2548,41,0,0,,,14061.18,0
5290010,10:31:38,10:31:38,2547,42,0,0,,,14370.74,0
5290010,10:32:00,10:32:00,3720,43,1,0,,,14525.63,1
5291020,08:10:00,08:10:00,4082,1,0,0,,,0.00,1
5291020,08:11:22,08:11:22,3984,2,0,0,,,541.16,0
5291020,08:15:00,08:15:00,3980,3,0,0,,,2078.86,1
5291020,08:15:57,08:15:57,4121,4,0,0,,,2364.02,0
5291020,08:16:59,08:16:59,4119,5,0,0,,,2665.81,0
5291020,08:17:51,08:17:51,3952,6,0,0,,,2980.18,0
5291020,08:18:31,08:18:31,3955,7,0,0,,,3238.03,0
5291020,08:19:01,08:19:01,4031,8,0,0,,,3420.42,0
5291020,08:19:31,08:19:31,4028,9,0,0,,,3615.65,0
5291020,08:20:31,08:20:31,4036,10,0,0,,,4018.99,0
5291020,08:21:12,08:21:12,4030,11,0,0,,,4288.66,0
5291020,08:22:03,08:22:03,4034,12,0,0,,,4618.57,0
5291020,08:23:06,08:23:06,6470,13,0,0,,,4993.29,0
5291020,08:24:22,08:24:22,3871,14,0,0,,,5460.69,0
5291020,08:24:54,08:24:54,3872,15,0,0,,,5660.58,0
5291020,08:25:32,08:25:32,3873,16,0,0,,,5883.72,0
5291020,08:26:00,08:26:00,3988,17,0,0,,,6055.34,1
5291020,08:26:23,08:26:23,3858,18,0,0,,,6171.31,0
5291020,08:27:06,08:27:06,3856,19,0,0,,,6408.68,0
5291020,08:27:32,08:27:32,3987,20,0,0,,,6555.13,0
5291020,08:28:12,08:28:12,4512,21,0,0,,,6783.73,0
5291020,08:28:44,08:28:44,4511,22,0,0,,,6978.89,0
5291020,08:29:33,08:29:33,4531,23,0,0,,,7208.79,0
5291020,08:31:00,08:31:00,4505,24,0,0,,,7632.98,1
5291020,08:32:39,08:32:39,4532,25,0,0,,,8090.92,0
5291020,08:33:55,08:33:55,4564,26,0,0,,,8473.92,0
5291020,08:36:26,08:36:26,5288,27,0,0,,,9225.86,0
5291020,08:37:08,08:37:08,5289,28,0,0,,,9482.41,0
5291020,08:38:00,08:38:00,4491,29,0,0,,,9733.74,1
5291020,08:38:46,08:38:46,4496,30,0,0,,,9941.85,0
5291020,08:39:24,08:39:24,4500,31,0,0,,,10171.28,0
5291020,08:40:00,08:40:00,4494,32,0,0,,,10344.42,0
5291020,08:40:23,08:40:23,4490,33,0,0,,,10481.10,0
5291020,08:41:21,08:41:21,4525,34,0,0,,,10802.24,0
5291020,08:42:02,08:42:02,6220,35,0,0,,,11052.24,0
5291020,08:43:01,08:43:01,4522,36,0,0,,,11433.04,0
5291020,08:43:48,08:43:48,4520,37,0,0,,,11717.35,0
5291020,08:44:40,08:44:40,4526,38,0,0,,,11989.44,0
5291020,08:46:00,08:46:00,5120,39,0,0,,,12450.30,1
5291020,08:46:46,08:46:46,5118,40,0,0,,,12686.21,0
5291020,08:47:43,08:47:43,5046,41,0,0,,,12987.41,0
5291020,08:48:12,08:48:12,4155,42,0,0,,,13125.60,0
5291020,08:48:55,08:48:55,3932,43,0,0,,,13328.52,0
5291020,08:49:38,08:49:38,3935,44,0,0,,,13557.96,0
5291020,08:51:18,08:51:18,3846,45,0,0,,,14068.14,0
5291020,08:52:29,08:52:29,3847,46,0,0,,,14415.58,0
5291020,08:53:05,08:53:05,3850,47,0,0,,,14607.49,0
5291020,08:53:48,08:53:48,3853,48,0,0,,,14816.95,0
5291020,08:54:52,08:54:52,3851,49,0,0,,,15137.13,0
5291020,08:55:49,08:55:49,3841,50,0,0,,,15386.10,0
5291020,08:56:18,08:56:18,3842,51,0,0,,,15532.25,0
5291020,08:57:04,08:57:04,4009,52,0,0,,,15733.35,0
5291020,08:58:27,08:58:27,4164,53,0,0,,,16158.63,0
5291020,08:58:59,08:58:59,4165,54,0,0,,,16325.10,0
5291020,09:00:00,09:00:00,5565,55,0,0,,,16586.05,1
5291020,09:01:02,09:01:02,4162,56,0,0,,,16927.96,0
5291020,09:02:01,09:02:01,3959,57,0,0,,,17283.01,0
5291020,09:02:24,09:02:24,3958,58,0,0,,,17441.08,0
5291020,09:03:06,09:03:06,3964,59,0,0,,,17726.57,0
5291020,09:03:57,09:03:57,4098,60,0,0,,,18074.29,0
5291020,09:05:00,09:05:00,3925,61,0,0,,,18463.78,1
5291020,09:05:54,09:05:54,3928,62,0,0,,,18821.78,0
5291020,09:06:25,09:06:25,3906,63,0,0,,,19025.73,0
5291020,09:07:02,09:07:02,3909,64,0,0,,,19261.76,0
5291020,09:07:48,09:07:48,3911,65,0,0,,,19552.67,0
5291020,09:08:22,09:08:22,3913,66,0,0,,,19766.55,0
5291020,09:09:34,09:09:34,3914,67,0,0,,,20223.74,0
5291020,09:10:20,09:10:20,3915,68,0,0,,,20524.95,0
5291020,09:10:57,09:10:57,3917,69,0,0,,,20741.20,0
5291020,09:11:40,09:11:40,3920,70,0,0,,,20999.92,0
5291020,09:12:28,09:12:28,3921,71,0,0,,,21306.02,0
5291020,09:13:28,09:13:28,3923,72,0,0,,,21668.75,0
5291020,09:16:00,09:16:00,862,73,1,0,,,22419.82,1
5292020,13:35:00,13:35:00,5716,1,0,0,,,0.00,1
5292020,13:35:52,13:35:52,6098,2,0,0,,,310.85,0
5292020,13:37:22,13:37:22,3659,3,0,0,,,700.53,0
5292020,13:38:14,13:38:14,6095,4,0,0,,,906.15,0
5292020,13:42:00,13:42:00,2091,5,0,0,,,1840.28,1
5292020,13:42:53,13:42:53,2669,6,0,0,,,2075.12,0
5292020,13:43:36,13:43:36,2670,7,0,0,,,2295.32,0
5292020,13:44:48,13:44:48,6297,8,0,0,,,2659.19,0
5292020,13:45:49,13:45:49,2667,9,0,0,,,2954.51,0
5292020,13:46:32,13:46:32,2668,10,0,0,,,3173.75,0
5292020,13:47:15,13:47:15,2051,11,0,0,,,3372.79,0
5292020,13:48:05,13:48:05,2765,12,0,0,,,3597.79,0
5292020,13:49:03,13:49:03,6022,13,0,0,,,3877.86,0
5292020,13:50:11,13:50:11,6023,14,0,0,,,4229.94,0
5292020,13:51:15,13:51:15,2773,15,0,0,,,4525.20,0
5292020,13:52:02,13:52:02,2774,16,0,0,,,4691.76,0
5292020,13:52:41,13:52:41,2776,17,0,0,,,4877.88,0
5292020,13:53:21,13:53:21,2779,18,0,0,,,5080.12,0
5292020,13:54:00,13:54:00,2780,19,0,0,,,5294.01,0
5292020,13:55:12,13:55:12,2806,20,0,0,,,5597.01,0
5292020,13:57:00,13:57:00,2783,21,0,0,,,5985.33,1
5292020,13:58:27,13:58:27,2786,22,0,0,,,6355.87,0
5292020,13:59:50,13:59:50,2788,23,0,0,,,6732.77,0
5292020,14:00:43,14:00:43,2810,24,0,0,,,6992.36,0
5292020,14:01:36,14:01:36,2790,25,0,0,,,7235.01,0
5292020,14:02:52,14:02:52,2793,26,0,0,,,7523.64,0
5292020,14:03:57,14:03:57,2814,27,0,0,,,7848.13,0
5292020,14:05:16,14:05:16,2803,28,0,0,,,8239.70,0
5292020,14:06:02,14:06:02,2794,29,0,0,,,8457.79,0
5292020,14:06:59,14:06:59,2800,30,0,0,,,8733.51,0
5292020,14:08:00,14:08:00,5342,31,0,0,,,9027.42,1
5292020,14:08:34,14:08:34,3728,32,0,0,,,9229.96,0
5292020,14:09:31,14:09:31,3730,33,0,0,,,9543.04,0
5292020,14:10:18,14:10:18,2808,34,0,0,,,9786.36,0
5292020,14:11:28,14:11:28,2801,35,0,0,,,10193.56,0
5292020,14:12:15,14:12:15,2805,36,0,0,,,10462.15,0
5292020,14:14:00,14:14:00,2712,37,1,0,,,10831.46,1
5293010,15:20:00,15:20:00,1579,1,0,0,,,0.00,1
5293010,15:20:45,15:20:45,1812,2,0,0,,,640.08,0
5293010,15:22:24,15:22:24,1859,3,0,0,,,1840.55,0
5293010,15:22:38,15:22:38,1492,4,0,0,,,2015.86,0
5293010,15:24:06,15:24:06,6305,5,0,0,,,2640.77,0
5293010,15:25:00,15:25:00,4716,6,0,0,,,3132.79,1
5293010,15:27:05,15:27:05,1435,7,0,0,,,3538.86,0
5293010,15:28:13,15:28:13,1426,8,0,0,,,3773.41,0
5293010,15:29:49,15:29:49,1425,9,0,0,,,4066.19,0
5293010,15:30:23,15:30:23,1438,10,0,0,,,4193.12,0
5293010,15:31:16,15:31:16,1429,11,0,0,,,4401.79,0
5293010,15:31:55,15:31:55,1434,12,0,0,,,4546.28,0
5293010,15:33:07,15:33:07,1432,13,0,0,,,4788.01,0
5293010,15:34:34,15:34:34,1458,14,0,0,,,5105.52,0
5293010,15:35:22,15:35:22,1469,15,0,0,,,5295.51,0
5293010,15:36:25,15:36:25,1473,16,0,0,,,5505.62,0
5293010,15:37:04,15:37:04,1474,17,0,0,,,5640.48,0
5293010,15:39:00,15:39:00,1590,18,0,0,,,6005.39,1
5293010,15:40:15,15:40:15,1530,19,0,0,,,6617.00,0
5293010,15:41:15,15:41:15,1531,20,0,0,,,7017.00,0
5293010,15:41:55,15:41:55,1533,21,0,0,,,7305.60,0
5293010,15:42:32,15:42:32,1805,22,0,0,,,7580.94,0
5293010,15:44:00,15:44:00,1799,23,0,0,,,8329.69,1
5293010,15:44:38,15:44:38,1807,24,0,0,,,8538.07,0
5293010,15:48:41,15:48:41,1759,25,0,0,,,9681.22,0
5293010,15:49:55,15:49:55,1612,26,0,0,,,10090.98,0
5293010,15:51:00,15:51:00,1866,27,0,0,,,10476.62,0
5293010,15:53:00,15:53:00,1863,28,0,0,,,10962.27,1
5293010,15:54:56,15:54:56,1609,29,0,0,,,11542.53,0
5293010,15:56:08,15:56:08,1618,30,0,0,,,12175.03,0
5293010,15:57:00,15:57:00,1789,31,0,0,,,12643.90,1
5293010,15:58:45,15:58:45,1785,32,0,0,,,13262.26,0
5293010,16:01:31,16:01:31,1794,33,0,0,,,14324.56,0
5293010,16:02:13,16:02:13,1787,34,0,0,,,14627.20,0
5293010,16:03:26,16:03:26,1798,35,0,0,,,15093.30,0
5293010,16:03:55,16:03:55,1784,36,0,0,,,15274.07,0
5293010,16:04:37,16:04:37,1792,37,0,0,,,15543.65,0
5293010,16:05:17,16:05:17,5605,38,0,0,,,15820.78,0
5293010,16:07:00,16:07:00,1755,39,1,0,,,16504.10,1
5294020,17:57:00,17:57:00,5654,1,0,0,,,0.00,1
5294020,17:58:09,17:58:09,221,2,0,0,,,275.37,0
5294020,18:00:06,18:00:06,219,3,0,0,,,676.78,0
5294020,18:02:12,18:02:12,233,4,0,0,,,1211.51,0
5294020,18:03:00,18:03:00,229,5,0,0,,,1393.71,1
5294020,18:04:08,18:04:08,6266,6,0,0,,,1712.39,0
5294020,18:04:48,18:04:48,237,7,0,0,,,1915.42,0
5294020,18:05:35,18:05:35,241,8,0,0,,,2143.97,0
5294020,18:06:18,18:06:18,245,9,0,0,,,2354.67,0
5294020,18:06:58,18:06:58,246,10,0,0,,,2533.58,0
5294020,18:07:27,18:07:27,239,11,0,0,,,2691.21,0
5294020,18:08:03,18:08:03,243,12,0,0,,,2861.88,0
5294020,18:08:39,18:08:39,248,13,0,0,,,3047.77,0
5294020,18:09:08,18:09:08,685,14,0,0,,,3191.72,0
5294020,18:09:58,18:09:58,683,15,0,0,,,3438.88,0
5294020,18:11:00,18:11:00,688,16,0,0,,,3676.49,1
5294020,18:13:48,18:13:48,711,17,0,0,,,4208.32,0
5294020,18:15:01,18:15:01,712,18,0,0,,,4477.01,0
5294020,18:16:25,18:16:25,514,19,0,0,,,4813.80,0
5294020,18:17:22,18:17:22,681,20,0,0,,,5018.69,0
5294020,18:18:12,18:18:12,674,21,0,0,,,5205.29,0
5294020,18:18:54,18:18:54,652,22,0,0,,,5405.98,0
5294020,18:19:44,18:19:44,677,23,0,0,,,5650.89,0
5294020,18:20:26,18:20:26,656,24,0,0,,,5850.82,0
5294020,18:21:28,18:21:28,672,25,0,0,,,6101.07,0
5294020,18:23:00,18:23:00,649,26,0,0,,,6431.99,1
5294020,18:23:36,18:23:36,664,27,0,0,,,6576.71,0
5294020,18:24:27,18:24:27,659,28,0,0,,,6770.40,0
5294020,18:25:40,18:25:40,662,29,0,0,,,7074.36,0
5294020,18:26:35,18:26:35,667,30,0,0,,,7281.12,0
5294020,18:27:16,18:27:16,657,31,0,0,,,7423.66,0
5294020,18:29:15,18:29:15,5877,32,0,0,,,7809.49,0
5294020,18:30:24,18:30:24,6516,33,0,0,,,8059.07,0
5294020,18:31:51,18:31:51,6518,34,0,0,,,8382.68,0
5294020,18:33:00,18:33:00,3487,35,0,0,,,8665.23,1
5294020,18:34:12,18:34:12,3482,36,0,0,,,8997.23,0
5294020,18:35:09,18:35:09,6286,37,0,0,,,9277.34,0
5294020,18:35:59,18:35:59,3485,38,0,0,,,9511.50,0
5294020,18:36:49,18:36:49,2205,39,0,0,,,9737.15,0
5294020,18:37:27,18:37:27,2204,40,0,0,,,9935.39,0
5294020,18:38:28,18:38:28,3231,41,0,0,,,10217.10,0
5294020,18:39:25,18:39:25,3229,42,0,0,,,10466.41,0
5294020,18:40:53,18:40:53,3227,43,0,0,,,10797.24,0
5294020,18:41:39,18:41:39,3225,44,0,0,,,11034.60,0
5294020,18:42:06,18:42:06,3224,45,0,0,,,11161.39,0
5294020,18:43:00,18:43:00,3614,46,0,0,,,11411.84,1
5294020,18:44:02,18:44:02,3245,47,0,0,,,11702.77,0
5294020,18:44:57,18:44:57,3220,48,0,0,,,11921.24,0
5294020,18:45:59,18:45:59,6510,49,0,0,,,12122.75,0
5294020,18:47:02,18:47:02,3216,50,0,0,,,12412.02,0
5294020,18:47:52,18:47:52,3214,51,0,0,,,12629.31,0
5294020,18:48:34,18:48:34,3213,52,0,0,,,12804.76,0
5294020,18:49:32,18:49:32,3211,53,0,0,,,13056.11,0
5294020,18:50:56,18:50:56,3242,54,0,0,,,13389.61,0
5294020,18:52:32,18:52:32,2098,55,0,0,,,13693.95,0
5294020,18:54:04,18:54:04,3679,56,0,0,,,14065.24,0
5294020,18:55:32,18:55:32,5224,57,0,0,,,14460.88,0
5294020,18:57:00,18:57:00,6096,58,0,0,,,14782.10,1
5294020,18:58:14,18:58:14,2034,59,0,0,,,15135.62,0
5294020,18:59:01,18:59:01,3659,60,0,0,,,15387.32,0
5294020,18:59:39,18:59:39,6095,61,0,0,,,15593.17,0
5294020,19:04:00,19:04:00,2092,62,0,0,,,16559.09,1
5294020,19:04:44,19:04:44,3024,63,0,0,,,16789.81,0
5294020,19:05:17,19:05:17,2679,64,0,0,,,16995.35,0
5294020,19:05:53,19:05:53,3333,65,0,0,,,17182.78,0
5294020,19:06:34,19:06:34,3358,66,0,0,,,17400.11,0
5294020,19:07:16,19:07:16,3349,67,0,0,,,17640.79,0
5294020,19:08:39,19:08:39,6273,68,0,0,,,18080.09,0
5294020,19:09:56,19:09:56,6274,69,0,0,,,18472.82,0
5294020,19:11:00,19:11:00,3354,70,0,0,,,18776.50,1
5294020,19:11:44,19:11:44,3350,71,0,0,,,19058.59,0
5294020,19:12:05,19:12:05,3339,72,0,0,,,19210.26,0
5294020,19:12:31,19:12:31,3346,73,0,0,,,19349.74,0
5294020,19:13:16,19:13:16,3344,74,0,0,,,19660.85,0
5294020,19:13:51,19:13:51,3345,75,0,0,,,19928.22,0
5294020,19:14:36,19:14:36,3342,76,0,0,,,20264.19,0
5294020,19:15:18,19:15:18,3332,77,0,0,,,20507.39,0
5294020,19:15:56,19:15:56,3348,78,0,0,,,20730.33,0
5294020,19:16:31,19:16:31,3351,79,0,0,,,20936.94,0
5294020,19:18:27,19:18:27,3362,80,0,0,,,21688.40,0
5294020,19:20:38,19:20:38,3309,81,0,0,,,22505.39,0
5294020,19:21:00,19:21:00,3689,82,1,0,,,22665.83,1
5295070,18:25:00,18:25:00,3683,1,0,0,,,0.00,1
5295070,18:25:51,18:25:51,5333,2,0,0,,,296.43,0
5295070,18:26:34,18:26:34,5332,3,0,0,,,541.60,0
5295070,18:27:32,18:27:32,2541,4,0,0,,,878.47,0
5295070,18:28:12,18:28:12,5873,5,0,0,,,1104.59,0
5295070,18:29:28,18:29:28,2497,6,0,0,,,1542.41,0
5295070,18:31:00,18:31:00,5334,7,0,0,,,2066.40,1
5295070,18:32:23,18:32:23,2512,8,0,0,,,2445.89,0
5295070,18:33:00,18:33:00,2474,9,0,0,,,2588.19,0
5295070,18:34:15,18:34:15,5335,10,0,0,,,2894.70,0
5295070,18:35:18,18:35:18,5568,11,0,0,,,3163.56,0
5295070,18:36:16,18:36:16,2493,12,0,0,,,3433.48,0
5295070,18:37:27,18:37:27,5183,13,0,0,,,3716.34,0
5295070,18:38:58,18:38:58,2511,14,0,0,,,4062.83,0
5295070,18:40:30,18:40:30,2487,15,0,0,,,4470.03,0
5295070,18:41:15,18:41:15,5224,16,0,0,,,4672.05,0
5295070,18:43:00,18:43:00,2476,17,0,0,,,5079.51,1
5295070,18:43:30,18:43:30,5338,18,0,0,,,5316.35,0
5295070,18:44:15,18:44:15,2247,19,0,0,,,5629.45,0
5295070,18:49:03,18:49:03,210,20,0,0,,,7681.26,0
5295070,18:50:00,18:50:00,166,21,0,0,,,8107.60,1
5295070,18:50:42,18:50:42,167,22,0,0,,,8338.88,0
5295070,18:51:22,18:51:22,185,23,0,0,,,8579.24,0
5295070,18:51:56,18:51:56,152,24,0,0,,,8785.59,0
5295070,18:52:48,18:52:48,135,25,0,0,,,9100.30,0
5295070,18:53:56,18:53:56,142,26,0,0,,,9510.93,0
5295070,18:54:48,18:54:48,139,27,0,0,,,9815.64,0
5295070,18:55:31,18:55:31,5320,28,0,0,,,10073.65,0
5295070,18:56:02,18:56:02,149,29,0,0,,,10257.11,0
5295070,18:57:03,18:57:03,145,30,0,0,,,10601.15,0
5295070,18:58:26,18:58:26,5314,31,0,0,,,11076.56,0
5295070,18:59:09,18:59:09,5323,32,0,0,,,11348.98,0
5295070,18:59:49,18:59:49,151,33,0,0,,,11607.83,0
5295070,19:00:32,19:00:32,146,34,0,0,,,11868.12,0
5295070,19:01:00,19:01:00,148,35,0,0,,,12038.23,1
5295070,19:01:29,19:01:29,5316,36,0,0,,,12219.06,0
5295070,19:02:07,19:02:07,16,37,0,0,,,12468.26,0
5295070,19:03:18,19:03:18,5317,38,0,0,,,12901.60,0
5295070,19:04:00,19:04:00,14,39,0,0,,,13137.80,1
5295070,19:06:09,19:06:09,2818,40,0,0,,,13693.97,0
5295070,19:07:43,19:07:43,6467,41,0,0,,,14153.41,0
5295070,19:10:00,19:10:00,2844,42,1,0,,,14771.99,1
5296020,10:37:00,10:37:00,3683,1,0,0,,,0.00,1
5296020,10:37:51,10:37:51,5333,2,0,0,,,296.43,0
5296020,10:38:34,10:38:34,5332,3,0,0,,,541.60,0
5296020,10:39:32,10:39:32,2541,4,0,0,,,878.47,0
5296020,10:40:12,10:40:12,5873,5,0,0,,,1104.59,0
5296020,10:41:28,10:41:28,2497,6,0,0,,,1542.41,0
5296020,10:43:00,10:43:00,5334,7,0,0,,,2066.40,1
5296020,10:44:44,10:44:44,2512,8,0,0,,,2445.89,0
5296020,10:45:30,10:45:30,2474,9,0,0,,,2588.19,0
5296020,10:47:04,10:47:04,5335,10,0,0,,,2894.70,0
5296020,10:48:22,10:48:22,5568,11,0,0,,,3163.56,0
5296020,10:49:35,10:49:35,2493,12,0,0,,,3433.48,0
5296020,10:51:03,10:51:03,5183,13,0,0,,,3716.34,0
5296020,10:52:58,10:52:58,2511,14,0,0,,,4062.83,0
5296020,10:54:52,10:54:52,2487,15,0,0,,,4470.03,0
5296020,10:55:49,10:55:49,5224,16,0,0,,,4672.05,0
5296020,10:58:00,10:58:00,2476,17,0,0,,,5079.51,1
5296020,10:58:38,10:58:38,5338,18,0,0,,,5316.35,0
5296020,10:59:37,10:59:37,2247,19,0,0,,,5629.45,0
5296020,11:05:47,11:05:47,210,20,0,0,,,7681.26,0
5296020,11:07:00,11:07:00,166,21,0,0,,,8107.60,1
5296020,11:07:46,11:07:46,167,22,0,0,,,8338.88,0
5296020,11:08:30,11:08:30,185,23,0,0,,,8579.24,0
5296020,11:09:07,11:09:07,152,24,0,0,,,8785.59,0
5296020,11:10:04,11:10:04,135,25,0,0,,,9100.30,0
5296020,11:11:17,11:11:17,142,26,0,0,,,9510.93,0
5296020,11:12:14,11:12:14,139,27,0,0,,,9815.64,0
5296020,11:13:01,11:13:01,5320,28,0,0,,,10073.65,0
5296020,11:13:35,11:13:35,149,29,0,0,,,10257.11,0
5296020,11:14:42,11:14:42,145,30,0,0,,,10601.15,0
5296020,11:16:12,11:16:12,5314,31,0,0,,,11076.56,0
5296020,11:16:59,11:16:59,5323,32,0,0,,,11348.98,0
5296020,11:17:42,11:17:42,151,33,0,0,,,11607.83,0
5296020,11:18:29,11:18:29,146,34,0,0,,,11868.12,0
5296020,11:19:00,11:19:00,148,35,0,0,,,12038.23,1
5296020,11:19:29,11:19:29,5316,36,0,0,,,12219.06,0
5296020,11:20:07,11:20:07,16,37,0,0,,,12468.26,0
5296020,11:21:18,11:21:18,5317,38,0,0,,,12901.60,0
5296020,11:22:00,11:22:00,14,39,0,0,,,13137.80,1
5296020,11:24:31,11:24:31,2818,40,0,0,,,13693.97,0
5296020,11:26:21,11:26:21,6467,41,0,0,,,14153.41,0
5296020,11:29:00,11:29:00,2844,42,1,0,,,14771.99,1
5298010,06:28:00,06:28:00,3700,1,0,0,,,0.00,1
5298010,06:29:33,06:29:33,2738,2,0,0,,,470.17,0
5298010,06:29:58,06:29:58,2506,3,0,0,,,594.35,0
5298010,06:30:24,06:30:24,2495,4,0,0,,,721.76,0
5298010,06:31:46,06:31:46,2501,5,0,0,,,1108.52,0
5298010,06:32:44,06:32:44,6036,6,0,0,,,1405.58,0
5298010,06:34:00,06:34:00,6200,7,0,0,,,1775.95,1
5298010,06:34:30,06:34:30,2486,8,0,0,,,1959.28,0
5298010,06:35:28,06:35:28,2489,9,0,0,,,2310.78,0
5298010,06:35:58,06:35:58,3711,10,0,0,,,2495.24,0
5298010,06:36:50,06:36:50,2878,11,0,0,,,2731.74,0
5298010,06:37:26,06:37:26,2865,12,0,0,,,2950.18,0
5298010,06:38:48,06:38:48,2872,13,0,0,,,3288.34,0
5298010,06:39:52,06:39:52,2873,14,0,0,,,3602.72,0
5298010,06:41:05,06:41:05,3670,15,0,0,,,4043.61,0
5298010,06:41:50,06:41:50,5345,16,0,0,,,4258.63,0
5298010,06:42:28,06:42:28,2868,17,0,0,,,4493.72,0
5298010,06:43:14,06:43:14,2870,18,0,0,,,4833.29,0
5298010,06:43:57,06:43:57,2879,19,0,0,,,5102.01,0
5298010,06:44:38,06:44:38,2881,20,0,0,,,5380.28,0
5298010,06:45:03,06:45:03,3744,21,0,0,,,5545.14,0
5298010,06:45:31,06:45:31,3772,22,0,0,,,5748.41,0
5298010,06:46:40,06:46:40,3774,23,0,0,,,6141.05,0
5298010,06:47:03,06:47:03,3776,24,0,0,,,6275.42,0
5298010,06:47:34,06:47:34,3073,25,0,0,,,6486.69,0
5298010,06:47:57,06:47:57,3074,26,0,0,,,6634.21,0
5298010,06:48:40,06:48:40,3370,27,0,0,,,6891.37,0
5298010,06:49:07,06:49:07,3369,28,0,0,,,7035.29,0
5298010,06:50:03,06:50:03,3379,29,0,0,,,7343.13,0
5298010,06:50:43,06:50:43,6109,30,0,0,,,7566.73,0
5298010,06:52:00,06:52:00,2192,31,0,0,,,7885.59,1
5298010,06:52:36,06:52:36,2194,32,0,0,,,8113.96,0
5298010,06:53:15,06:53:15,2196,33,0,0,,,8345.37,0
5298010,06:53:49,06:53:49,2195,34,0,0,,,8551.27,0
5298010,06:54:42,06:54:42,3567,35,0,0,,,8853.31,0
5298010,06:55:19,06:55:19,2208,36,0,0,,,9080.27,0
5298010,06:55:58,06:55:58,2205,37,0,0,,,9319.36,0
5298010,06:56:26,06:56:26,2204,38,0,0,,,9517.60,0
5298010,06:57:00,06:57:00,3731,39,0,0,,,9743.82,0
5298010,06:57:28,06:57:28,3237,40,0,0,,,9917.96,0
5298010,06:57:47,06:57:47,3239,41,0,0,,,10037.63,0
5298010,06:58:15,06:58:15,3232,42,0,0,,,10212.69,0
5298010,06:58:46,06:58:46,3235,43,0,0,,,10415.71,0
5298010,07:00:16,07:00:16,279,44,0,0,,,10795.63,0
5298010,07:01:31,07:01:31,550,45,0,0,,,11244.58,0
5298010,07:02:00,07:02:00,532,46,0,0,,,11409.16,1
5298010,07:02:25,07:02:25,554,47,0,0,,,11614.03,0
5298010,07:02:48,07:02:48,555,48,0,0,,,11816.20,0
5298010,07:03:12,07:03:12,541,49,0,0,,,12021.43,0
5298010,07:03:37,07:03:37,548,50,0,0,,,12223.27,0
5298010,07:04:03,07:04:03,543,51,0,0,,,12427.83,0
5298010,07:04:26,07:04:26,539,52,0,0,,,12622.93,0
5298010,07:04:49,07:04:49,533,53,0,0,,,12829.80,0
5298010,07:05:06,07:05:06,780,54,0,0,,,12972.35,0
5298010,07:06:00,07:06:00,5634,55,0,0,,,13372.98,1
5298010,07:06:30,07:06:30,546,56,0,0,,,13551.98,0
5298010,07:07:25,07:07:25,5710,57,0,0,,,13875.34,0
5298010,07:07:56,07:07:56,537,58,0,0,,,14046.98,0
5298010,07:08:30,07:08:30,558,59,0,0,,,14245.50,0
5298010,07:09:03,07:09:03,552,60,0,0,,,14458.59,0
5298010,07:09:37,07:09:37,536,61,0,0,,,14661.24,0
5298010,07:10:45,07:10:45,525,62,0,0,,,14904.21,0
5298010,07:11:21,07:11:21,517,63,0,0,,,15080.38,0
5298010,07:12:14,07:12:14,521,64,0,0,,,15381.11,0
5298010,07:12:56,07:12:56,522,65,0,0,,,15615.84,0
5298010,07:13:46,07:13:46,516,66,0,0,,,15863.71,0
5298010,07:14:35,07:14:35,480,67,0,0,,,16129.67,0
5298010,07:15:15,07:15:15,478,68,0,0,,,16320.30,0
5298010,07:15:58,07:15:58,483,69,0,0,,,16512.99,0
5298010,07:16:34,07:16:34,475,70,0,0,,,16723.22,0
5298010,07:17:24,07:17:24,789,71,0,0,,,16991.53,0
5298010,07:18:10,07:18:10,474,72,0,0,,,17237.82,0
5298010,07:19:00,07:19:00,5657,73,1,0,,,17491.57,1
5299020,07:35:00,07:35:00,6102,1,0,0,,,0.00,1
5299020,07:36:17,07:36:17,1291,2,0,0,,,848.32,0
5299020,07:36:42,07:36:42,5209,3,0,0,,,1145.66,0
5299020,07:37:26,07:37:26,1275,4,0,0,,,1660.31,0
5299020,07:38:04,07:38:04,1259,5,0,0,,,2079.45,0
5299020,07:38:44,07:38:44,1272,6,0,0,,,2527.65,0
5299020,07:40:41,07:40:41,1117,7,0,0,,,3384.79,0
5299020,07:41:28,07:41:28,1115,8,0,0,,,3705.20,0
5299020,07:42:05,07:42:05,1119,9,0,0,,,3948.20,0
5299020,07:43:39,07:43:39,1113,10,0,0,,,4517.78,0
5299020,07:45:00,07:45:00,1110,11,0,0,,,5066.07,1
5299020,07:45:49,07:45:49,1124,12,0,0,,,5360.41,0
5299020,07:47:07,07:47:07,1122,13,0,0,,,5779.92,0
5299020,07:48:03,07:48:03,1126,14,0,0,,,6120.71,0
5299020,07:54:13,07:54:13,1413,15,0,0,,,8116.19,0
5299020,07:56:26,07:56:26,6478,16,0,0,,,8920.70,0
5299020,07:58:00,07:58:00,1397,17,0,0,,,9461.51,1
5299020,08:00:22,08:00:22,6199,18,0,0,,,10529.72,0
5299020,08:01:27,08:01:27,1297,19,0,0,,,11085.21,0
5299020,08:03:13,08:03:13,1298,20,0,0,,,11989.05,0
5299020,08:03:56,08:03:56,6293,21,0,0,,,12368.55,0
5299020,08:06:45,08:06:45,6340,22,0,0,,,13699.44,0
5299020,08:13:06,08:13:06,5955,23,0,0,,,15350.17,0
5299020,08:14:00,08:14:00,1365,24,0,0,,,15595.15,1
5299020,08:14:58,08:14:58,1356,25,0,0,,,15898.03,0
5299020,08:15:48,08:15:48,6110,26,0,0,,,16145.56,0
5299020,08:17:00,08:17:00,1362,27,0,0,,,16536.13,1
5299020,08:17:29,08:17:29,1357,28,0,0,,,16964.15,0
5299020,08:18:00,08:18:00,1353,29,0,0,,,17393.43,0
5299020,08:18:22,08:18:22,1367,30,0,0,,,17681.49,0
5299020,08:18:37,08:18:37,1371,31,0,0,,,17883.56,0
5299020,08:19:09,08:19:09,1369,32,0,0,,,18310.80,0
5299020,08:19:47,08:19:47,1360,33,0,0,,,18806.75,0
5299020,08:20:15,08:20:15,4908,34,0,0,,,19187.89,0
5299020,08:20:40,08:20:40,5352,35,0,0,,,19519.42,0
5299020,08:21:22,08:21:22,5353,36,0,0,,,20043.77,0
5299020,08:23:42,08:23:42,1232,37,0,0,,,21896.52,0
5299020,08:23:54,08:23:54,1233,38,0,0,,,22058.51,0
5299020,08:24:37,08:24:37,1130,39,0,0,,,22658.67,0
5299020,08:24:57,08:24:57,1131,40,0,0,,,22915.96,0
5299020,08:28:36,08:28:36,5354,41,0,0,,,23577.06,0
5299020,08:34:00,08:34:00,4907,42,1,0,,,24343.69,1
5300070,06:55:00,06:55:00,2839,1,0,0,,,0.00,1
5300070,06:55:57,06:55:57,6100,2,0,0,,,499.95,0
5300070,06:57:37,06:57:37,2954,3,0,0,,,1331.81,0
5300070,06:58:22,06:58:22,6359,4,0,0,,,1699.21,0
5300070,06:59:04,06:59:04,6361,5,0,0,,,2003.40,0
5300070,07:00:26,07:00:26,2948,6,0,0,,,2762.07,0
5300070,07:01:04,07:01:04,6362,7,0,0,,,3064.95,0
5300070,07:01:22,07:01:22,6364,8,0,0,,,3223.44,0
5300070,07:01:57,07:01:57,2966,9,0,0,,,3530.16,0
5300070,07:03:54,07:03:54,3088,10,0,0,,,4058.14,0
5300070,07:04:24,07:04:24,3144,11,0,0,,,4269.27,0
5300070,07:05:28,07:05:28,6240,12,0,0,,,4713.92,0
5300070,07:06:32,07:06:32,2165,13,0,0,,,5098.08,0
5300070,07:07:26,07:07:26,3442,14,0,0,,,5462.18,0
5300070,07:07:58,07:07:58,3440,15,0,0,,,5698.11,0
5300070,07:08:36,07:08:36,5959,16,0,0,,,5978.96,0
5300070,07:10:00,07:10:00,5268,17,0,0,,,6499.00,1
5300070,07:10:45,07:10:45,5269,18,0,0,,,6803.01,0
5300070,07:11:10,07:11:10,5270,19,0,0,,,6984.96,0
5300070,07:11:27,07:11:27,3640,20,0,0,,,7108.62,0
5300070,07:12:03,07:12:03,2703,21,0,0,,,7292.43,0
5300070,07:12:32,07:12:32,5960,22,0,0,,,7509.81,0
5300070,07:13:37,07:13:37,2102,23,0,0,,,7917.61,0
5300070,07:14:06,07:14:06,2111,24,0,0,,,8120.85,0
5300070,07:14:45,07:14:45,2109,25,0,0,,,8344.46,0
5300070,07:15:00,07:15:00,2108,26,0,0,,,8441.82,1
5300070,07:15:36,07:15:36,2692,27,0,0,,,8701.89,0
5300070,07:16:13,07:16:13,2690,28,0,0,,,8938.34,0
5300070,07:16:50,07:16:50,2688,29,0,0,,,9171.09,0
5300070,07:18:25,07:18:25,2677,30,0,0,,,9794.14,0
5300070,07:18:44,07:18:44,2676,31,0,0,,,9907.94,0
5300070,07:19:15,07:19:15,2673,32,0,0,,,10125.01,0
5300070,07:19:55,07:19:55,2682,33,0,0,,,10388.32,0
5300070,07:20:19,07:20:19,2681,34,0,0,,,10560.05,0
5300070,07:20:58,07:20:58,6272,35,0,0,,,10828.91,0
5300070,07:21:38,07:21:38,2684,36,0,0,,,11077.34,0
5300070,07:23:00,07:23:00,2093,37,0,0,,,11445.95,1
5300070,07:26:36,07:26:36,6421,38,0,0,,,12286.38,0
5300070,07:27:25,07:27:25,6465,39,0,0,,,12560.28,0
5300070,07:29:00,07:29:00,2068,40,0,0,,,13088.99,1
5300070,07:29:39,07:29:39,6464,41,0,0,,,13387.41,0
5300070,07:30:35,07:30:35,2071,42,0,0,,,13774.48,0
5300070,07:31:12,07:31:12,2083,43,0,0,,,14021.23,0
5300070,07:31:32,07:31:32,2075,44,0,0,,,14153.98,0
5300070,07:32:19,07:32:19,2067,45,0,0,,,14445.42,0
5300070,07:32:56,07:32:56,2089,46,0,0,,,14730.29,0
5300070,07:33:18,07:33:18,2081,47,0,0,,,14874.06,0
5300070,07:34:00,07:34:00,3717,48,0,0,,,15161.97,0
5300070,07:34:39,07:34:39,3619,49,0,0,,,15441.05,0
5300070,07:35:23,07:35:23,3612,50,0,0,,,15755.97,0
5300070,07:36:34,07:36:34,3716,51,0,0,,,16295.96,0
5300070,07:37:24,07:37:24,2244,52,0,0,,,16630.77,0
5300070,07:37:43,07:37:43,2253,53,0,0,,,16764.16,0
5300070,07:39:00,07:39:00,6565,54,1,0,,,17266.18,1
5301020,17:00:00,17:00:00,5866,1,0,0,,,0.00,1
5301020,17:03:31,17:03:31,6306,2,0,0,,,826.98,0
5301020,17:05:12,17:05:12,5350,3,0,0,,,1241.08,0
5301020,17:06:05,17:06:05,792,4,0,0,,,1442.81,0
5301020,17:07:24,17:07:24,589,5,0,0,,,1775.00,0
5301020,17:08:43,17:08:43,598,6,0,0,,,2110.20,0
5301020,17:09:31,17:09:31,601,7,0,0,,,2311.88,0
5301020,17:11:04,17:11:04,594,8,0,0,,,2614.37,0
5301020,17:11:52,17:11:52,616,9,0,0,,,2817.33,0
5301020,17:12:49,17:12:49,608,10,0,0,,,3057.69,0
5301020,17:13:55,17:13:55,590,11,0,0,,,3320.35,0
5301020,17:14:49,17:14:49,609,12,0,0,,,3570.97,0
5301020,17:15:24,17:15:24,604,13,0,0,,,3743.04,0
5301020,17:16:02,17:16:02,586,14,0,0,,,3935.47,0
5301020,17:16:51,17:16:51,3200,15,0,0,,,4151.36,0
5301020,17:18:01,17:18:01,3198,16,0,0,,,4511.26,0
5301020,17:18:26,17:18:26,3202,17,0,0,,,4638.63,0
5301020,17:19:47,17:19:47,3195,18,0,0,,,5028.83,0
5301020,17:20:46,17:20:46,5879,19,0,0,,,5333.77,0
5301020,17:22:10,17:22:10,6018,20,0,0,,,5731.73,0
5301020,17:22:56,17:22:56,3184,21,0,0,,,5965.08,0
5301020,17:24:22,17:24:22,5882,22,0,0,,,6322.32,0
5301020,17:25:20,17:25:20,3182,23,0,0,,,6569.31,0
5301020,17:25:57,17:25:57,3181,24,0,0,,,6740.51,0
5301020,17:28:02,17:28:02,3423,25,0,0,,,7161.51,0
5301020,17:29:24,17:29:24,3174,26,0,0,,,7496.32,0
5301020,17:31:00,17:31:00,5298,27,0,0,,,7903.11,1
5301020,17:33:13,17:33:13,3634,28,0,0,,,8440.75,0
5301020,17:34:07,17:34:07,3635,29,0,0,,,8633.95,0
5301020,17:35:36,17:35:36,2026,30,0,0,,,8964.92,0
5301020,17:36:12,17:36:12,2032,31,0,0,,,9092.35,0
5301020,17:38:39,17:38:39,2033,32,0,0,,,9661.03,0
5301020,17:40:00,17:40:00,6295,33,0,0,,,9982.79,1
5301020,17:41:20,17:41:20,6200,34,0,0,,,10213.84,0
5301020,17:42:26,17:42:26,2486,35,0,0,,,10397.17,0
5301020,17:44:33,17:44:33,2489,36,0,0,,,10748.67,0
5301020,17:45:40,17:45:40,3711,37,0,0,,,10933.12,0
5301020,17:46:52,17:46:52,2878,38,0,0,,,11169.62,0
5301020,17:48:00,17:48:00,2918,39,0,0,,,11468.10,0
5301020,17:48:33,17:48:33,2915,40,0,0,,,11618.96,0
5301020,17:49:52,17:49:52,2920,41,0,0,,,11931.69,0
5301020,17:50:48,17:50:48,3318,42,0,0,,,12103.00,0
5301020,17:51:15,17:51:15,3325,43,0,0,,,12203.03,0
5301020,17:52:00,17:52:00,3324,44,0,0,,,12399.49,0
5301020,17:53:00,17:53:00,3320,45,0,0,,,12648.09,1
5301020,17:53:22,17:53:22,3323,46,0,0,,,12805.41,0
5301020,17:53:50,17:53:50,3319,47,0,0,,,12978.15,0
5301020,17:54:15,17:54:15,3321,48,0,0,,,13158.58,0
5301020,17:54:32,17:54:32,3792,49,0,0,,,13284.54,0
5301020,17:55:20,17:55:20,3785,50,0,0,,,13608.18,0
5301020,17:56:05,17:56:05,3784,51,0,0,,,13927.80,0
5301020,17:56:45,17:56:45,3782,52,0,0,,,14206.50,0
5301020,17:57:07,17:57:07,3789,53,0,0,,,14373.56,0
5301020,17:57:45,17:57:45,3787,54,0,0,,,14632.61,0
5301020,17:58:07,17:58:07,3769,55,0,0,,,14794.60,0
5301020,17:59:00,17:59:00,3770,56,1,0,,,15064.58,1
5302020,07:30:00,07:30:00,4670,1,0,0,,,0.00,1
5302020,07:31:05,07:31:05,5194,2,0,0,,,603.43,0
5302020,07:31:22,07:31:22,4618,3,0,0,,,774.72,0
5302020,07:31:42,07:31:42,4626,4,0,0,,,989.19,0
5302020,07:32:26,07:32:26,4620,5,0,0,,,1419.62,0
5302020,07:33:49,07:33:49,5312,6,0,0,,,2130.19,0
5302020,07:35:30,07:35:30,4638,7,0,0,,,3245.17,0
5302020,07:36:14,07:36:14,1399,8,0,0,,,3687.85,0
5302020,07:36:51,07:36:51,2000,9,0,0,,,4085.14,0
5302020,07:38:00,07:38:00,1154,10,0,0,,,4814.37,1
5302020,07:38:30,07:38:30,1209,11,0,0,,,4981.48,0
5302020,07:39:06,07:39:06,1206,12,0,0,,,5253.69,0
5302020,07:39:44,07:39:44,1199,13,0,0,,,5557.87,0
5302020,07:40:01,07:40:01,1203,14,0,0,,,5687.35,0
5302020,07:40:32,07:40:32,1198,15,0,0,,,5924.15,0
5302020,07:41:15,07:41:15,1207,16,0,0,,,6257.13,0
5302020,07:42:29,07:42:29,1214,17,0,0,,,6698.52,0
5302020,07:44:09,07:44:09,1191,18,0,0,,,7405.69,0
5302020,07:46:15,07:46:15,1180,19,0,0,,,8117.56,0
5302020,07:47:00,07:47:00,1188,20,0,0,,,8434.39,0
5302020,07:48:16,07:48:16,1178,21,0,0,,,8947.20,0
5302020,07:49:23,07:49:23,1193,22,0,0,,,9376.12,0
5302020,07:50:32,07:50:32,5272,23,0,0,,,9840.63,0
5302020,07:50:51,07:50:51,1014,24,0,0,,,9997.84,0
5302020,07:53:00,07:53:00,6101,25,0,0,,,10909.68,1
5302020,07:54:25,07:54:25,1018,26,0,0,,,11427.62,0
5302020,07:55:31,07:55:31,5355,27,0,0,,,11809.43,0
5302020,07:57:29,07:57:29,6015,28,0,0,,,12433.92,0
5302020,07:58:21,07:58:21,1321,29,0,0,,,12712.56,0
5302020,08:00:03,08:00:03,1316,30,0,0,,,13261.89,0
5302020,08:01:04,08:01:04,1313,31,0,0,,,13620.07,0
5302020,08:01:31,08:01:31,1307,32,0,0,,,13798.32,0
5302020,08:02:07,08:02:07,1308,33,0,0,,,14044.26,0
5302020,08:03:24,08:03:24,1327,34,0,0,,,14583.88,0
5302020,08:04:00,08:04:00,1309,35,0,0,,,14806.55,1
5302020,08:04:40,08:04:40,1314,36,0,0,,,15128.57,0
5302020,08:06:59,08:06:59,1312,37,0,0,,,15979.51,0
5302020,08:07:29,08:07:29,1903,38,0,0,,,16161.79,0
5302020,08:08:26,08:08:26,1883,39,0,0,,,16599.03,0
5302020,08:09:13,08:09:13,1870,40,0,0,,,16941.57,0
5302020,08:09:46,08:09:46,1898,41,0,0,,,17168.97,0
5302020,08:10:22,08:10:22,1894,42,0,0,,,17441.28,0
5302020,08:11:11,08:11:11,1944,43,0,0,,,17818.63,0
5302020,08:13:00,08:13:00,1947,44,0,0,,,18479.79,1
5302020,08:16:33,08:16:33,1393,45,0,0,,,19478.04,0
5302020,08:17:55,08:17:55,1943,46,0,0,,,19925.00,0
5302020,08:20:00,08:20:00,1993,47,1,0,,,20629.97,1
5303010,10:30:00,10:30:00,2711,1,0,0,,,0.00,1
5303010,10:32:41,10:32:41,2974,2,0,0,,,1129.87,0
5303010,10:32:50,10:32:50,2978,3,0,0,,,1219.77,0
5303010,10:33:06,10:33:06,2979,4,0,0,,,1380.34,0
5303010,10:33:26,10:33:26,2975,5,0,0,,,1570.16,0
5303010,10:33:51,10:33:51,2981,6,0,0,,,1770.93,0
5303010,10:34:24,10:34:24,2983,7,0,0,,,1973.50,0
5303010,10:35:11,10:35:11,3463,8,0,0,,,2359.22,0
5303010,10:35:56,10:35:56,3461,9,0,0,,,2777.70,0
5303010,10:36:49,10:36:49,3447,10,0,0,,,2999.69,0
5303010,10:37:31,10:37:31,3465,11,0,0,,,3214.04,0
5303010,10:39:00,10:39:00,5341,12,0,0,,,3645.15,1
5303010,10:39:53,10:39:53,3467,13,0,0,,,3941.75,0
5303010,10:40:34,10:40:34,3456,14,0,0,,,4174.16,0
5303010,10:40:56,10:40:56,3445,15,0,0,,,4299.74,0
5303010,10:41:15,10:41:15,3454,16,0,0,,,4420.17,0
5303010,10:41:56,10:41:56,3452,17,0,0,,,4662.47,0
5303010,10:43:37,10:43:37,3468,18,0,0,,,5052.71,0
5303010,10:45:00,10:45:00,3449,19,0,0,,,5323.53,1
5303010,10:46:49,10:46:49,3396,20,0,0,,,6064.34,0
5303010,10:47:57,10:47:57,3675,21,0,0,,,6500.51,0
5303010,10:49:33,10:49:33,2933,22,0,0,,,7099.58,0
5303010,10:49:49,10:49:49,2936,23,0,0,,,7226.83,0
5303010,10:52:18,10:52:18,6216,24,0,0,,,8024.38,0
5303010,10:52:57,10:52:57,3695,25,0,0,,,8279.64,0
5303010,10:53:51,10:53:51,2722,26,0,0,,,8526.41,0
5303010,10:54:38,10:54:38,2720,27,0,0,,,8727.08,0
5303010,10:55:30,10:55:30,2721,28,0,0,,,8937.57,0
5303010,10:56:42,10:56:42,2715,29,0,0,,,9234.88,0
5303010,10:58:25,10:58:25,2719,30,0,0,,,9567.37,0
5303010,11:00:00,11:00:00,2355,31,0,0,,,9922.09,0
5303010,11:00:47,11:00:47,2357,32,0,0,,,10136.04,0
5303010,11:01:17,11:01:17,2354,33,0,0,,,10262.01,0
5303010,11:02:00,11:02:00,2747,34,0,0,,,10437.60,1
5303010,11:02:33,11:02:33,2748,35,0,0,,,10602.35,0
5303010,11:03:09,11:03:09,3581,36,0,0,,,10817.79,0
5303010,11:03:57,11:03:57,2525,37,0,0,,,11110.09,0
5303010,11:04:25,11:04:25,2524,38,0,0,,,11259.75,0
5303010,11:04:46,11:04:46,2353,39,0,0,,,11357.42,0
5303010,11:06:19,11:06:19,2015,40,0,0,,,11818.30,0
5303010,11:06:50,11:06:50,2009,41,0,0,,,12006.96,0
5303010,11:07:56,11:07:56,2011,42,0,0,,,12404.87,0
5303010,11:08:23,11:08:23,2013,43,0,0,,,12570.12,0
5303010,11:09:00,11:09:00,2610,44,0,0,,,12759.45,1
5303010,11:09:36,11:09:36,2004,45,0,0,,,13000.97,0
5303010,11:10:16,11:10:16,2003,46,0,0,,,13250.85,0
5303010,11:10:50,11:10:50,2006,47,0,0,,,13483.98,0
5303010,11:11:07,11:11:07,3076,48,0,0,,,13577.87,0
5303010,11:11:46,11:11:46,2016,49,0,0,,,13761.99,0
5303010,11:12:12,11:12:12,2019,50,0,0,,,13934.45,0
5303010,11:12:57,11:12:57,3721,51,0,0,,,14189.56,0
5303010,11:14:00,11:14:00,5296,52,1,0,,,14555.41,1
5304010,22:05:00,22:05:00,1579,1,0,0,,,0.00,1
5304010,22:05:45,22:05:45,1812,2,0,0,,,640.08,0
5304010,22:07:24,22:07:24,1859,3,0,0,,,1840.55,0
5304010,22:07:38,22:07:38,1492,4,0,0,,,2015.86,0
5304010,22:09:06,22:09:06,6305,5,0,0,,,2640.77,0
5304010,22:10:00,22:10:00,4716,6,0,0,,,3132.79,1
5304010,22:11:29,22:11:29,1435,7,0,0,,,3538.86,0
5304010,22:12:17,22:12:17,1426,8,0,0,,,3773.41,0
5304010,22:13:26,22:13:26,1425,9,0,0,,,4066.19,0
5304010,22:13:51,22:13:51,1438,10,0,0,,,4193.12,0
5304010,22:14:28,22:14:28,1429,11,0,0,,,4401.79,0
5304010,22:14:56,22:14:56,1434,12,0,0,,,4546.28,0
5304010,22:15:48,22:15:48,1432,13,0,0,,,4788.01,0
5304010,22:16:50,22:16:50,1458,14,0,0,,,5105.52,0
5304010,22:17:24,22:17:24,1469,15,0,0,,,5295.51,0
5304010,22:18:09,22:18:09,1473,16,0,0,,,5505.62,0
5304010,22:18:37,22:18:37,1474,17,0,0,,,5640.48,0
5304010,22:20:00,22:20:00,1590,18,0,0,,,6005.39,1
5304010,22:21:00,22:21:00,1530,19,0,0,,,6617.00,0
5304010,22:21:48,22:21:48,1531,20,0,0,,,7017.00,0
5304010,22:22:20,22:22:20,1533,21,0,0,,,7305.60,0
5304010,22:22:49,22:22:49,1805,22,0,0,,,7580.94,0
5304010,22:24:00,22:24:00,1799,23,0,0,,,8329.69,1
5304010,22:24:38,22:24:38,1807,24,0,0,,,8538.07,0
5304010,22:28:41,22:28:41,1759,25,0,0,,,9681.22,0
5304010,22:29:55,22:29:55,1612,26,0,0,,,10090.98,0
5304010,22:31:00,22:31:00,1866,27,0,0,,,10476.62,0
5304010,22:33:00,22:33:00,1863,28,0,0,,,10962.27,1
5304010,22:34:56,22:34:56,1609,29,0,0,,,11542.53,0
5304010,22:36:08,22:36:08,1618,30,0,0,,,12175.03,0
5304010,22:37:00,22:37:00,1789,31,0,0,,,12643.90,1
5304010,22:38:45,22:38:45,1785,32,0,0,,,13262.26,0
5304010,22:41:31,22:41:31,1794,33,0,0,,,14324.56,0
5304010,22:42:13,22:42:13,1787,34,0,0,,,14627.20,0
5304010,22:43:26,22:43:26,1798,35,0,0,,,15093.30,0
5304010,22:43:55,22:43:55,1784,36,0,0,,,15274.07,0
5304010,22:44:37,22:44:37,1792,37,0,0,,,15543.65,0
5304010,22:45:17,22:45:17,5605,38,0,0,,,15820.78,0
5304010,22:47:00,22:47:00,1755,39,1,0,,,16504.10,1
5305020,17:30:00,17:30:00,4668,1,0,0,,,0.00,1
5305020,17:31:59,17:31:59,5194,2,0,0,,,841.16,0
5305020,17:32:23,17:32:23,4618,3,0,0,,,1012.45,0
5305020,17:32:51,17:32:51,4626,4,0,0,,,1226.92,0
5305020,17:33:53,17:33:53,4620,5,0,0,,,1657.35,0
5305020,17:36:00,17:36:00,4646,6,0,0,,,2489.10,1
5305020,17:36:42,17:36:42,4644,7,0,0,,,2825.13,0
5305020,17:37:39,17:37:39,4642,8,0,0,,,3247.20,0
5305020,17:38:46,17:38:46,1680,9,0,0,,,3743.25,0
5305020,17:40:00,17:40:00,6218,10,0,0,,,4325.23,1
5305020,17:41:43,17:41:43,1684,11,0,0,,,4869.92,0
5305020,17:43:13,17:43:13,1678,12,0,0,,,5356.56,0
5305020,17:44:01,17:44:01,1686,13,0,0,,,5610.41,0
5305020,17:45:24,17:45:24,1676,14,0,0,,,5998.02,0
5305020,17:47:11,17:47:11,1705,15,0,0,,,6567.78,0
5305020,17:50:00,17:50:00,1752,16,0,0,,,7390.85,1
5305020,17:51:34,17:51:34,1702,17,0,0,,,7933.24,0
5305020,17:52:29,17:52:29,5280,18,0,0,,,8272.10,0
5305020,17:53:38,17:53:38,1682,19,0,0,,,8690.92,0
5305020,17:55:10,17:55:10,1697,20,0,0,,,9277.25,0
5305020,17:55:53,17:55:53,5223,21,0,0,,,9551.76,0
5305020,17:57:00,17:57:00,1691,22,0,0,,,9941.95,1
5305020,17:58:39,17:58:39,5281,23,0,0,,,10368.00,0
5305020,18:00:02,18:00:02,5282,24,0,0,,,10715.36,0
5305020,18:01:37,18:01:37,5283,25,0,0,,,11105.64,0
5305020,18:03:12,18:03:12,1692,26,0,0,,,11537.61,0
5305020,18:05:09,18:05:09,5254,27,0,0,,,11981.24,0
5305020,18:06:36,18:06:36,5255,28,0,0,,,12253.80,0
5305020,18:08:07,18:08:07,5256,29,0,0,,,12622.97,0
5305020,18:10:00,18:10:00,1583,30,0,0,,,13023.73,1
5305020,18:11:21,18:11:21,1479,31,0,0,,,13471.44,0
5305020,18:12:18,18:12:18,5257,32,0,0,,,13817.32,0
5305020,18:13:52,18:13:52,1687,33,0,0,,,14350.41,0
5305020,18:15:07,18:15:07,1698,34,0,0,,,14791.65,0
5305020,18:16:26,18:16:26,4901,35,0,0,,,15226.47,0
5305020,18:17:00,18:17:00,4895,36,0,0,,,15428.43,0
5305020,18:17:38,18:17:38,4898,37,0,0,,,15640.63,0
5305020,18:18:25,18:18:25,4903,38,0,0,,,15907.21,0
5305020,18:20:28,18:20:28,6525,39,0,0,,,16516.79,0
5305020,18:21:34,18:21:34,6250,40,0,0,,,16864.92,0
5305020,18:22:30,18:22:30,6252,41,0,0,,,17163.34,0
5305020,18:23:42,18:23:42,6254,42,0,0,,,17587.57,0
5305020,18:24:20,18:24:20,6255,43,0,0,,,17807.63,0
5305020,18:25:29,18:25:29,4443,44,0,0,,,18200.50,0
5305020,18:26:32,18:26:32,4702,45,0,0,,,18490.22,0
5305020,18:27:57,18:27:57,4232,46,0,0,,,18884.71,0
5305020,18:29:00,18:29:00,5550,47,0,0,,,19251.85,1
5305020,18:30:42,18:30:42,4765,48,0,0,,,19575.79,0
5305020,18:32:43,18:32:43,5210,49,0,0,,,20087.83,0
5305020,18:33:37,18:33:37,4787,50,0,0,,,20405.51,0
5305020,18:34:28,18:34:28,4776,51,0,0,,,20685.34,0
5305020,18:35:44,18:35:44,4257,52,0,0,,,21069.36,0
5305020,18:36:53,18:36:53,4255,53,0,0,,,21466.46,0
5305020,18:37:53,18:37:53,4254,54,0,0,,,21816.27,0
5305020,18:38:39,18:38:39,4252,55,0,0,,,22061.38,0
5305020,18:39:06,18:39:06,4250,56,0,0,,,22222.66,0
5305020,18:40:33,18:40:33,4274,57,0,0,,,22667.87,0
5305020,18:41:43,18:41:43,4260,58,0,0,,,23088.20,0
5305020,18:42:19,18:42:19,5228,59,0,0,,,23319.35,0
5305020,18:42:49,18:42:49,4278,60,0,0,,,23517.80,0
5305020,18:43:55,18:43:55,4265,61,0,0,,,23914.10,0
5305020,18:44:28,18:44:28,4270,62,0,0,,,24097.87,0
5305020,18:45:56,18:45:56,5763,63,0,0,,,24565.39,0
5305020,18:48:00,18:48:00,4370,64,1,0,,,25158.07,1
5306020,09:15:00,09:15:00,5556,1,0,0,,,0.00,1
5306020,09:15:49,09:15:49,2495,2,0,0,,,221.11,0
5306020,09:17:24,09:17:24,2501,3,0,0,,,607.87,0
5306020,09:18:06,09:18:06,3637,4,0,0,,,786.45,0
5306020,09:19:00,09:19:00,2477,5,0,0,,,997.47,1
5306020,09:20:58,09:20:58,2486,6,0,0,,,1460.82,0
5306020,09:22:34,09:22:34,3613,7,0,0,,,1853.91,0
5306020,09:24:11,09:24:11,2099,8,0,0,,,2214.20,0
5306020,09:25:38,09:25:38,3426,9,0,0,,,2543.01,0
5306020,09:26:40,09:26:40,3405,10,0,0,,,2799.37,0
5306020,09:28:16,09:28:16,3406,11,0,0,,,3156.92,0
5306020,09:29:40,09:29:40,3617,12,0,0,,,3485.11,0
5306020,09:30:41,09:30:41,3421,13,0,0,,,3742.74,0
5306020,09:31:29,09:31:29,3408,14,0,0,,,3932.35,0
5306020,09:32:48,09:32:48,964,15,0,0,,,4218.82,0
5306020,09:35:00,09:35:00,969,16,0,0,,,4662.23,1
5306020,09:36:00,09:36:00,966,17,0,0,,,5006.12,1
5306020,09:36:36,09:36:36,968,18,0,0,,,5172.38,0
5306020,09:37:32,09:37:32,3411,19,0,0,,,5365.86,0
5306020,09:38:16,09:38:16,3412,20,0,0,,,5540.92,0
5306020,09:39:16,09:39:16,3618,21,0,0,,,5805.29,0
5306020,09:40:44,09:40:44,3414,22,0,0,,,6200.65,0
5306020,09:41:40,09:41:40,3420,23,0,0,,,6470.49,0
5306020,09:42:20,09:42:20,3418,24,0,0,,,6647.11,0
5306020,09:43:04,09:43:04,636,25,0,0,,,6845.99,0
5306020,09:44:00,09:44:00,621,26,0,0,,,7081.14,1
5306020,09:44:50,09:44:50,638,27,0,0,,,7348.86,0
5306020,09:45:24,09:45:24,632,28,0,0,,,7530.95,0
5306020,09:46:36,09:46:36,6325,29,0,0,,,7893.70,0
5306020,09:47:13,09:47:13,772,30,0,0,,,8110.58,0
5306020,09:47:40,09:47:40,626,31,0,0,,,8258.16,0
5306020,09:48:24,09:48:24,622,32,0,0,,,8496.15,0
5306020,09:49:02,09:49:02,618,33,0,0,,,8715.29,0
5306020,09:50:00,09:50:00,773,34,0,0,,,9030.68,1
5306020,09:50:44,09:50:44,629,35,0,0,,,9325.19,0
5306020,09:51:40,09:51:40,624,36,0,0,,,9679.77,0
5306020,09:52:24,09:52:24,639,37,0,0,,,9986.25,0
5306020,09:53:20,09:53:20,631,38,0,0,,,10337.31,0
5306020,09:53:53,09:53:53,634,39,0,0,,,10546.93,0
5306020,09:54:32,09:54:32,234,40,0,0,,,10797.73,0
5306020,09:55:00,09:55:00,233,41,0,0,,,10988.69,1
5306020,09:55:37,09:55:37,229,42,0,0,,,11170.89,0
5306020,09:56:31,09:56:31,6265,43,0,0,,,11458.19,0
5306020,09:57:39,09:57:39,250,44,0,0,,,11780.46,0
5306020,09:59:03,09:59:03,227,45,0,0,,,12219.16,0
5306020,10:00:01,10:00:01,916,46,0,0,,,12476.22,0
5306020,10:02:00,10:02:00,872,47,0,0,,,13061.13,1
5306020,10:03:28,10:03:28,847,48,0,0,,,13517.98,0
5306020,10:04:10,10:04:10,927,49,0,0,,,13751.92,0
5306020,10:04:57,10:04:57,922,50,0,0,,,14006.90,0
5306020,10:05:35,10:05:35,5185,51,0,0,,,14213.40,0
5306020,10:07:01,10:07:01,929,52,0,0,,,14697.35,0
5306020,10:07:46,10:07:46,932,53,0,0,,,14956.68,0
5306020,10:08:27,10:08:27,928,54,0,0,,,15182.23,0
5306020,10:09:40,10:09:40,5186,55,0,0,,,15575.81,0
5306020,10:10:37,10:10:37,930,56,0,0,,,15886.21,0
5306020,10:12:00,10:12:00,6231,57,0,0,,,16334.05,1
5306020,10:14:17,10:14:17,6264,58,0,0,,,16922.70,0
5306020,10:14:59,10:14:59,919,59,0,0,,,17140.40,0
5306020,10:16:46,10:16:46,4013,60,0,0,,,17571.75,0
5306020,10:18:03,10:18:03,4154,61,0,0,,,17891.03,0
5306020,10:18:45,10:18:45,4153,62,0,0,,,18089.85,0
5306020,10:20:01,10:20:01,5952,63,0,0,,,18427.41,0
5306020,10:21:06,10:21:06,6308,64,0,0,,,18735.08,0
5306020,10:22:00,10:22:00,3999,65,0,0,,,18993.06,0
5306020,10:23:05,10:23:05,4011,66,0,0,,,19295.22,0
5306020,10:23:39,10:23:39,3996,67,0,0,,,19454.51,0
5306020,10:24:33,10:24:33,3995,68,0,0,,,19681.80,0
5306020,10:25:00,10:25:00,3993,69,0,0,,,19821.18,1
5306020,10:28:00,10:28:00,5563,70,0,0,,,20384.11,1
5306020,10:29:21,10:29:21,4162,71,0,0,,,20755.64,0
5306020,10:30:08,10:30:08,4163,72,0,0,,,21001.13,0
5306020,10:30:59,10:30:59,4010,73,0,0,,,21291.87,0
5306020,10:31:53,10:31:53,4008,74,0,0,,,21546.28,0
5306020,10:32:44,10:32:44,3990,75,0,0,,,21815.27,0
5306020,10:33:31,10:33:31,4129,76,0,0,,,22068.39,0
5306020,10:37:15,10:37:15,3936,77,0,0,,,23114.67,0
5306020,10:39:10,10:39:10,4160,78,0,0,,,23707.19,0
5306020,10:41:02,10:41:02,4124,79,0,0,,,24229.62,0
5306020,10:42:00,10:42:00,4122,80,1,0,,,24499.95,1
5307070,14:15:00,14:15:00,2522,1,0,0,,,0.00,1
5307070,14:16:33,14:16:33,2521,2,0,0,,,864.81,0
5307070,14:17:06,14:17:06,3393,3,0,0,,,1145.76,0
5307070,14:18:10,14:18:10,3395,4,0,0,,,1703.70,0
5307070,14:19:01,14:19:01,3392,5,0,0,,,2012.02,0
5307070,14:19:34,14:19:34,3383,6,0,0,,,2294.65,0
5307070,14:19:58,14:19:58,3390,7,0,0,,,2533.82,0
5307070,14:20:17,14:20:17,3389,8,0,0,,,2701.46,0
5307070,14:20:29,14:20:29,2167,9,0,0,,,2802.80,0
5307070,14:20:47,14:20:47,2156,10,0,0,,,2948.30,0
5307070,14:21:07,14:21:07,2168,11,0,0,,,3155.43,0
5307070,14:21:18,14:21:18,2135,12,0,0,,,3259.10,0
5307070,14:21:32,14:21:32,2139,13,0,0,,,3398.66,0
5307070,14:22:00,14:22:00,2159,14,0,0,,,3682.03,1
5307070,14:23:30,14:23:30,2165,15,0,0,,,4146.19,0
5307070,14:23:50,14:23:50,2164,16,0,0,,,4267.98,0
5307070,14:24:07,14:24:07,2161,17,0,0,,,4370.20,0
5307070,14:24:36,14:24:36,2133,18,0,0,,,4561.58,0
5307070,14:25:00,14:25:00,2136,19,0,0,,,4704.22,1
5307070,14:26:00,14:26:00,2157,20,0,0,,,5013.65,0
5307070,14:26:35,14:26:35,2141,21,0,0,,,5194.03,0
5307070,14:27:24,14:27:24,2152,22,0,0,,,5447.59,0
5307070,14:28:31,14:28:31,2150,23,0,0,,,5752.11,0
5307070,14:29:35,14:29:35,2148,24,0,0,,,6075.48,0
5307070,14:30:10,14:30:10,2146,25,0,0,,,6255.37,0
5307070,14:31:00,14:31:00,2143,26,0,0,,,6480.98,1
5307070,14:31:15,14:31:15,2145,27,0,0,,,6582.80,0
5307070,14:32:00,14:32:00,2842,28,0,0,,,6886.85,1
5307070,14:39:00,14:39:00,6336,29,1,0,,,9744.14,1
5308020,17:30:00,17:30:00,6164,1,0,0,,,0.00,1
5308020,17:33:12,17:33:12,6120,2,0,0,,,807.49,0
5308020,17:34:49,17:34:49,6122,3,0,0,,,1187.42,0
5308020,17:36:25,17:36:25,6124,4,0,0,,,1625.82,0
5308020,17:38:25,17:38:25,6126,5,0,0,,,2171.17,0
5308020,17:40:40,17:40:40,6128,6,0,0,,,2819.06,0
5308020,17:41:57,17:41:57,6130,7,0,0,,,3169.08,0
5308020,17:43:02,17:43:02,6132,8,0,0,,,3508.14,0
5308020,17:44:27,17:44:27,6134,9,0,0,,,3936.85,0
5308020,17:45:40,17:45:40,6136,10,0,0,,,4317.63,0
5308020,17:47:21,17:47:21,6138,11,0,0,,,4811.93,0
5308020,17:49:01,17:49:01,6140,12,0,0,,,5316.30,0
5308020,17:50:22,17:50:22,6142,13,0,0,,,5704.64,0
5308020,17:51:27,17:51:27,6144,14,0,0,,,6020.15,0
5308020,17:53:12,17:53:12,6146,15,0,0,,,6484.46,0
5308020,17:55:00,17:55:00,6148,16,0,0,,,6947.34,1
5308020,17:57:05,17:57:05,6185,17,0,0,,,7477.02,0
5308020,17:58:31,17:58:31,6150,18,0,0,,,7815.84,0
5308020,18:00:08,18:00:08,6152,19,0,0,,,8246.37,0
5308020,18:02:22,18:02:22,6183,20,0,0,,,8863.70,0
5308020,18:04:00,18:04:00,6181,21,0,0,,,9299.24,1
5308020,18:05:26,18:05:26,6179,22,0,0,,,9642.91,0
5308020,18:06:53,18:06:53,6154,23,0,0,,,10012.07,0
5308020,18:08:46,18:08:46,6156,24,0,0,,,10482.60,0
5308020,18:11:00,18:11:00,6158,25,0,0,,,11049.32,0
5308020,18:13:40,18:13:40,6160,26,0,0,,,11715.34,0
5308020,18:15:46,18:15:46,6162,27,0,0,,,12161.52,0
5308020,18:18:09,18:18:09,6166,28,0,0,,,12764.22,0
5308020,18:19:18,18:19:18,6168,29,0,0,,,13038.35,0
5308020,18:23:47,18:23:47,6169,30,0,0,,,13905.28,0
5308020,18:25:35,18:25:35,6178,31,0,0,,,14370.81,0
5308020,18:26:23,18:26:23,6175,32,0,0,,,14581.35,0
5308020,18:27:28,18:27:28,6173,33,0,0,,,14842.39,0
5308020,18:30:00,18:30:00,2488,34,1,0,,,15270.69,1
5309020,15:55:00,15:55:00,957,1,0,0,,,0.00,1
5309020,15:56:25,15:56:25,983,2,0,0,,,345.47,0
5309020,15:58:59,15:58:59,958,3,0,0,,,944.57,0
5309020,16:01:51,16:01:51,982,4,0,0,,,1514.89,0
5309020,16:06:41,16:06:41,971,5,0,0,,,2506.19,0
5309020,16:07:39,16:07:39,950,6,0,0,,,2724.56,0
5309020,16:08:15,16:08:15,948,7,0,0,,,2855.21,0
5309020,16:09:05,16:09:05,947,8,0,0,,,3048.36,0
5309020,16:10:00,16:10:00,975,9,0,0,,,3256.66,1
5309020,16:11:00,16:11:00,2175,10,0,0,,,3743.11,1
5309020,16:11:55,16:11:55,2182,11,0,0,,,3961.01,0
5309020,16:13:20,16:13:20,3615,12,0,0,,,4262.66,0
5309020,16:14:00,16:14:00,2172,13,0,0,,,4389.90,1
5309020,16:14:41,16:14:41,2177,14,0,0,,,4551.99,0
5309020,16:16:04,16:16:04,2179,15,0,0,,,4882.07,0
5309020,16:17:55,16:17:55,2170,16,0,0,,,5246.71,0
5309020,16:20:17,16:20:17,5305,17,0,0,,,5748.27,0
5309020,16:21:08,16:21:08,3702,18,0,0,,,5910.30,0
5309020,16:22:35,16:22:35,3601,19,0,0,,,6132.63,0
5309020,16:25:43,16:25:43,3153,20,0,0,,,6647.68,0
5309020,16:26:29,16:26:29,3110,21,0,0,,,6802.41,0
5309020,16:28:01,16:28:01,3081,22,0,0,,,7125.32,0
5309020,16:29:12,16:29:12,3152,23,0,0,,,7343.30,0
5309020,16:30:14,16:30:14,3129,24,0,0,,,7518.73,0
5309020,16:30:54,16:30:54,3134,25,0,0,,,7669.09,0
5309020,16:32:06,16:32:06,3155,26,0,0,,,7969.72,0
5309020,16:33:09,16:33:09,3115,27,0,0,,,8296.23,0
5309020,16:35:08,16:35:08,6400,28,0,0,,,8747.93,0
5309020,16:36:11,16:36:11,3141,29,0,0,,,9041.21,0
5309020,16:37:01,16:37:01,3084,30,0,0,,,9332.15,0
5309020,16:37:58,16:37:58,3116,31,0,0,,,9634.34,0
5309020,16:38:37,16:38:37,3684,32,0,0,,,9820.89,0
5309020,16:39:44,16:39:44,5267,33,0,0,,,10090.25,0
5309020,16:40:14,16:40:14,3156,34,0,0,,,10251.85,0
5309020,16:40:47,16:40:47,3151,35,0,0,,,10429.03,0
5309020,16:41:53,16:41:53,3111,36,0,0,,,10631.96,0
5309020,16:43:00,16:43:00,5266,37,0,0,,,10945.32,1
5309020,16:43:47,16:43:47,3118,38,0,0,,,11210.00,0
5309020,16:44:21,16:44:21,3133,39,0,0,,,11399.44,0
5309020,16:44:53,16:44:53,3125,40,0,0,,,11575.51,0
5309020,16:46:15,16:46:15,3137,41,0,0,,,11953.79,0
5309020,16:46:52,16:46:52,3136,42,0,0,,,12154.07,0
5309020,16:47:58,16:47:58,3086,43,0,0,,,12505.64,0
5309020,16:49:11,16:49:11,3087,44,0,0,,,12921.17,0
5309020,16:50:07,16:50:07,3139,45,0,0,,,13229.26,0
5309020,16:50:48,16:50:48,3638,46,0,0,,,13452.84,0
5309020,16:53:48,16:53:48,3639,47,0,0,,,14257.25,0
5309020,16:56:09,16:56:09,5299,48,0,0,,,14862.02,0
5309020,16:57:00,16:57:00,3669,49,0,0,,,15132.49,1
5309020,16:58:34,16:58:34,6301,50,0,0,,,15497.73,0
5309020,16:59:19,16:59:19,6303,51,0,0,,,15690.18,0
5309020,17:00:28,17:00:28,2808,52,0,0,,,15922.75,0
5309020,17:01:58,17:01:58,2801,53,0,0,,,16329.95,0
5309020,17:03:00,17:03:00,2804,54,0,0,,,16580.90,1
5309020,17:04:43,17:04:43,3098,55,0,0,,,17090.07,0
5309020,17:05:15,17:05:15,3142,56,0,0,,,17266.91,0
5309020,17:05:59,17:05:59,6290,57,0,0,,,17496.29,0
5309020,17:06:43,17:06:43,3099,58,0,0,,,17760.08,0
5309020,17:07:08,17:07:08,3101,59,0,0,,,17918.04,0
5309020,17:07:39,17:07:39,6354,60,0,0,,,18064.86,0
5309020,17:08:36,17:08:36,5297,61,0,0,,,18396.32,0
5309020,17:09:23,17:09:23,3642,62,0,0,,,18645.48,0
5309020,17:10:10,17:10:10,3103,63,0,0,,,18906.98,0
5309020,17:10:48,17:10:48,3104,64,0,0,,,19100.04,0
5309020,17:11:20,17:11:20,3107,65,0,0,,,19271.27,0
5309020,17:11:57,17:11:57,3154,66,0,0,,,19474.65,0
5309020,17:12:26,17:12:26,3109,67,0,0,,,19641.60,0
5309020,17:13:16,17:13:16,3119,68,0,0,,,19878.01,0
5309020,17:14:31,17:14:31,3721,69,0,0,,,20305.62,0
5309020,17:16:00,17:16:00,5308,70,1,0,,,20786.22,1
5310070,19:54:00,19:54:00,6402,1,0,0,,,0.00,1
5310070,19:55:53,19:55:53,649,2,0,0,,,678.59,0
5310070,19:56:13,19:56:13,664,3,0,0,,,823.31,0
5310070,19:56:45,19:56:45,5747,4,0,0,,,1044.88,0
5310070,19:57:29,19:57:29,5351,5,0,0,,,1395.95,0
5310070,19:58:21,19:58:21,6405,6,0,0,,,1799.21,0
5310070,19:59:08,19:59:08,716,7,0,0,,,2111.26,0
5310070,20:00:29,20:00:29,726,8,0,0,,,2649.14,0
5310070,20:01:38,20:01:38,727,9,0,0,,,3142.50,0
5310070,20:02:20,20:02:20,6417,10,0,0,,,3433.77,0
5310070,20:03:00,20:03:00,3566,11,0,0,,,3698.88,1
5310070,20:04:01,20:04:01,3664,12,0,0,,,4332.99,0
5310070,20:05:00,20:05:00,3558,13,0,0,,,4828.27,1
5310070,20:06:21,20:06:21,6229,14,0,0,,,5218.94,0
5310070,20:07:58,20:07:58,3552,15,0,0,,,5636.47,0
5310070,20:09:34,20:09:34,3548,16,0,0,,,6070.49,0
5310070,20:10:52,20:10:52,6227,17,0,0,,,6455.11,0
5310070,20:12:32,20:12:32,6269,18,0,0,,,6894.51,0
5310070,20:13:50,20:13:50,6267,19,0,0,,,7287.53,0
5310070,20:15:05,20:15:05,5558,20,0,0,,,7637.11,0
5310070,20:16:09,20:16:09,3536,21,0,0,,,7938.16,0
5310070,20:18:00,20:18:00,3679,22,0,0,,,8440.32,1
5310070,20:19:16,20:19:16,5224,23,0,0,,,8835.96,0
5310070,20:20:47,20:20:47,2476,24,0,0,,,9243.42,0
5310070,20:22:00,20:22:00,6553,25,1,0,,,9586.43,1
5311070,23:36:00,23:36:00,473,1,0,0,,,0.00,1
5311070,23:36:54,23:36:54,481,2,0,0,,,382.87,0
5311070,23:37:29,23:37:29,476,3,0,0,,,648.93,0
5311070,23:37:57,23:37:57,482,4,0,0,,,856.10,0
5311070,23:38:16,23:38:16,477,5,0,0,,,965.12,0
5311070,23:38:58,23:38:58,479,6,0,0,,,1272.03,0
5311070,23:39:36,23:39:36,523,7,0,0,,,1557.45,0
5311070,23:39:57,23:39:57,519,8,0,0,,,1718.35,0
5311070,23:40:28,23:40:28,520,9,0,0,,,1932.99,0
5311070,23:41:14,23:41:14,518,10,0,0,,,2258.88,0
5311070,23:41:58,23:41:58,6318,11,0,0,,,2513.64,0
5311070,23:42:47,23:42:47,535,12,0,0,,,2768.47,0
5311070,23:43:15,23:43:15,551,13,0,0,,,2965.35,0
5311070,23:43:41,23:43:41,559,14,0,0,,,3166.30,0
5311070,23:44:12,23:44:12,538,15,0,0,,,3375.69,0
5311070,23:44:42,23:44:42,560,16,0,0,,,3578.19,0
5311070,23:45:21,23:45:21,545,17,0,0,,,3844.83,0
5311070,23:46:00,23:46:00,557,18,0,0,,,4095.26,1
5311070,23:46:37,23:46:37,530,19,0,0,,,4405.53,0
5311070,23:46:57,23:46:57,534,20,0,0,,,4597.63,0
5311070,23:47:18,23:47:18,540,21,0,0,,,4801.19,0
5311070,23:47:42,23:47:42,544,22,0,0,,,5007.86,0
5311070,23:48:05,23:48:05,547,23,0,0,,,5212.58,0
5311070,23:48:23,23:48:23,542,24,0,0,,,5373.99,0
5311070,23:48:49,23:48:49,556,25,0,0,,,5612.44,0
5311070,23:49:08,23:49:08,553,26,0,0,,,5784.37,0
5311070,23:49:34,23:49:34,531,27,0,0,,,5991.29,0
5311070,23:50:00,23:50:00,6519,28,0,0,,,6232.23,1
5311070,23:50:31,23:50:31,285,29,0,0,,,6397.00,0
5311070,23:51:18,23:51:18,280,30,0,0,,,6671.64,0
5311070,23:52:39,23:52:39,3234,31,0,0,,,6989.35,0
5311070,23:53:11,23:53:11,3233,32,0,0,,,7192.83,0
5311070,23:53:37,23:53:37,3238,33,0,0,,,7356.30,0
5311070,23:53:57,23:53:57,3236,34,0,0,,,7481.31,0
5311070,23:54:38,23:54:38,3718,35,0,0,,,7726.41,0
5311070,23:55:04,23:55:04,2203,36,0,0,,,7893.75,0
5311070,23:55:47,23:55:47,2206,37,0,0,,,8178.76,0
5311070,23:56:19,23:56:19,2207,38,0,0,,,8364.76,0
5311070,23:57:23,23:57:23,2197,39,0,0,,,8731.77,0
5311070,23:58:06,23:58:06,2199,40,0,0,,,8974.56,0
5311070,23:58:59,23:58:59,2193,41,0,0,,,9248.55,0
5311070,24:00:00,24:00:00,2191,42,0,0,,,9614.83,1
5311070,24:00:44,24:00:44,6108,43,0,0,,,9857.78,0
5311070,24:01:20,24:01:20,3380,44,0,0,,,10086.15,0
5311070,24:02:00,24:02:00,3375,45,0,0,,,10335.56,0
5311070,24:02:23,24:02:23,3373,46,0,0,,,10493.72,0
5311070,24:02:57,24:02:57,3376,47,0,0,,,10737.20,0
5311070,24:03:26,24:03:26,3368,48,0,0,,,10967.92,0
5311070,24:03:45,24:03:45,2847,49,0,0,,,11109.97,0
5311070,24:04:13,24:04:13,2846,50,0,0,,,11314.45,0
5311070,24:04:37,24:04:37,3075,51,0,0,,,11515.74,0
5311070,24:04:59,24:04:59,3775,52,0,0,,,11676.60,0
5311070,24:06:00,24:06:00,3773,53,0,0,,,12075.32,0
5311070,24:06:15,24:06:15,3745,54,0,0,,,12191.06,0
5311070,24:06:43,24:06:43,2867,55,0,0,,,12423.44,0
5311070,24:07:13,24:07:13,2880,56,0,0,,,12679.01,0
5311070,24:07:59,24:07:59,2863,57,0,0,,,13024.65,0
5311070,24:08:27,24:08:27,2875,58,0,0,,,13265.34,0
5311070,24:08:53,24:08:53,2869,59,0,0,,,13443.86,0
5311070,24:10:23,24:10:23,2864,60,0,0,,,13752.63,0
5311070,24:11:56,24:11:56,2874,61,0,0,,,14158.22,0
5311070,24:13:15,24:13:15,2871,62,0,0,,,14471.12,0
5311070,24:15:32,24:15:32,6511,63,0,0,,,14832.84,0
5311070,24:16:07,24:16:07,3685,64,0,0,,,14978.06,0
5311070,24:17:26,24:17:26,2511,65,0,0,,,15229.76,0
5311070,24:19:03,24:19:03,2487,66,0,0,,,15636.96,0
5311070,24:19:52,24:19:52,5224,67,0,0,,,15838.98,0
5311070,24:22:00,24:22:00,2475,68,0,0,,,16300.73,1
5311070,24:22:45,24:22:45,5338,69,0,0,,,16482.98,0
5311070,24:23:48,24:23:48,2500,70,0,0,,,16727.62,0
5311070,24:25:10,24:25:10,2494,71,0,0,,,17018.73,0
5311070,24:26:09,24:26:09,2737,72,0,0,,,17249.18,0
5311070,24:26:36,24:26:36,2739,73,0,0,,,17351.90,0
5311070,24:28:29,24:28:29,3714,74,0,0,,,17804.63,0
5311070,24:29:05,24:29:05,2988,75,0,0,,,17949.79,0
5311070,24:30:00,24:30:00,3700,76,1,0,,,18147.44,1
5312020,07:46:00,07:46:00,4508,1,0,0,,,0.00,1
5312020,07:47:25,07:47:25,4501,2,0,0,,,460.90,0
5312020,07:48:15,07:48:15,4561,3,0,0,,,611.01,0
5312020,07:49:14,07:49:14,4564,4,0,0,,,949.59,0
5312020,07:51:06,07:51:06,4552,5,0,0,,,1510.72,0
5312020,07:51:38,07:51:38,4567,6,0,0,,,1694.59,0
5312020,07:53:24,07:53:24,6241,7,0,0,,,2302.35,0
5312020,07:54:00,07:54:00,4576,8,0,0,,,2524.50,1
5312020,07:55:00,07:55:00,4562,9,0,0,,,2763.22,0
5312020,07:55:52,07:55:52,4565,10,0,0,,,3003.31,0
5312020,07:56:30,07:56:30,4558,11,0,0,,,3173.46,0
5312020,07:57:45,07:57:45,4113,12,0,0,,,3493.79,0
5312020,07:59:22,07:59:22,4135,13,0,0,,,3975.65,0
5312020,08:00:33,08:00:33,4104,14,0,0,,,4313.51,0
5312020,08:02:11,08:02:11,4109,15,0,0,,,4734.93,0
5312020,08:02:48,08:02:48,4101,16,0,0,,,4911.42,0
5312020,08:03:52,08:03:52,4110,17,0,0,,,5214.05,0
5312020,08:05:48,08:05:48,925,18,0,0,,,5710.49,0
5312020,08:06:33,08:06:33,933,19,0,0,,,5913.80,0
5312020,08:09:00,08:09:00,867,20,0,0,,,6520.52,1
5312020,08:10:07,08:10:07,924,21,0,0,,,6771.18,0
5312020,08:11:31,08:11:31,931,22,0,0,,,7123.50,0
5312020,08:13:00,08:13:00,926,23,0,0,,,7499.79,0
5312020,08:13:47,08:13:47,4103,24,0,0,,,7686.63,0
5312020,08:14:25,08:14:25,4114,25,0,0,,,7849.54,0
5312020,08:16:02,08:16:02,941,26,0,0,,,8281.98,0
5312020,08:17:39,08:17:39,4115,27,0,0,,,8666.61,0
5312020,08:19:03,08:19:03,5187,28,0,0,,,8964.99,0
5312020,08:19:58,08:19:58,944,29,0,0,,,9187.69,0
5312020,08:20:57,08:20:57,848,30,0,0,,,9427.64,0
5312020,08:23:00,08:23:00,875,31,0,0,,,9897.28,1
5312020,08:24:48,08:24:48,923,32,0,0,,,10396.95,0
5312020,08:25:30,08:25:30,917,33,0,0,,,10590.53,0
5312020,08:26:19,08:26:19,228,34,0,0,,,10831.80,0
5312020,08:27:12,08:27:12,231,35,0,0,,,11091.24,0
5312020,08:28:57,08:28:57,249,36,0,0,,,11591.49,0
5312020,08:29:42,08:29:42,230,37,0,0,,,11811.83,0
5312020,08:30:17,08:30:17,232,38,0,0,,,12001.27,0
5312020,08:31:00,08:31:00,235,39,0,0,,,12238.20,1
5312020,08:32:12,08:32:12,635,40,0,0,,,12510.65,0
5312020,08:33:19,08:33:19,630,41,0,0,,,12757.58,0
5312020,08:34:36,08:34:36,640,42,0,0,,,13054.28,0
5312020,08:35:33,08:35:33,625,43,0,0,,,13273.98,0
5312020,08:37:24,08:37:24,628,44,0,0,,,13694.39,0
5312020,08:39:00,08:39:00,774,45,0,0,,,14047.19,1
5312020,08:39:46,08:39:46,619,46,0,0,,,14301.50,0
5312020,08:40:23,08:40:23,623,47,0,0,,,14505.16,0
5312020,08:41:00,08:41:00,627,48,0,0,,,14710.36,0
5312020,08:41:43,08:41:43,775,49,0,0,,,14956.80,0
5312020,08:42:20,08:42:20,6326,50,0,0,,,15154.94,0
5312020,08:43:20,08:43:20,633,51,0,0,,,15474.15,0
5312020,08:44:00,08:44:00,637,52,0,0,,,15686.38,0
5312020,08:45:00,08:45:00,620,53,0,0,,,15992.32,1
5312020,08:45:44,08:45:44,5718,54,0,0,,,16225.00,0
5312020,08:46:16,08:46:16,3417,55,0,0,,,16415.44,0
5312020,08:46:52,08:46:52,3416,56,0,0,,,16600.91,0
5312020,08:47:24,08:47:24,3415,57,0,0,,,16803.76,0
5312020,08:48:53,08:48:53,3425,58,0,0,,,17300.00,0
5312020,08:49:22,08:49:22,3413,59,0,0,,,17481.34,0
5312020,08:49:52,08:49:52,3410,60,0,0,,,17657.94,0
5312020,08:50:33,08:50:33,967,61,0,0,,,17902.28,0
5312020,08:51:00,08:51:00,5236,62,0,0,,,18066.83,1
5312020,08:54:00,08:54:00,965,63,0,0,,,18439.30,1
5312020,08:56:10,08:56:10,6294,64,0,0,,,18945.15,0
5312020,08:57:47,08:57:47,3732,65,0,0,,,19352.78,0
5312020,08:59:11,08:59:11,3616,66,0,0,,,19697.54,0
5312020,09:00:31,09:00:31,3424,67,0,0,,,20009.15,0
5312020,09:01:21,09:01:21,6271,68,0,0,,,20233.93,0
5312020,09:02:20,09:02:20,3427,69,0,0,,,20462.42,0
5312020,09:04:01,09:04:01,2098,70,0,0,,,20839.51,0
5312020,09:05:42,09:05:42,2094,71,0,0,,,21242.41,0
5312020,09:06:58,09:06:58,5224,72,0,0,,,21587.31,0
5312020,09:09:00,09:09:00,2475,73,0,0,,,22049.06,1
5312020,09:09:46,09:09:46,5338,74,0,0,,,22231.31,0
5312020,09:10:52,09:10:52,2500,75,0,0,,,22475.95,0
5312020,09:12:16,09:12:16,2494,76,0,0,,,22767.06,0
5312020,09:14:00,09:14:00,5556,77,1,0,,,23177.10,1
5314020,12:40:00,12:40:00,4224,1,0,0,,,0.00,1
5314020,12:43:41,12:43:41,4323,2,0,0,,,717.28,0
5314020,12:44:28,12:44:28,5905,3,0,0,,,1055.99,0
5314020,12:45:06,12:45:06,4461,4,0,0,,,1297.18,0
5314020,12:46:01,12:46:01,5903,5,0,0,,,1666.09,0
5314020,12:47:52,12:47:52,4850,6,0,0,,,2348.58,0
5314020,12:49:00,12:49:00,4854,7,0,0,,,2817.21,1
5314020,12:50:48,12:50:48,6555,8,0,0,,,3499.39,0
5314020,12:51:35,12:51:35,4848,9,0,0,,,3793.97,0
5314020,12:52:25,12:52:25,1604,10,0,0,,,4121.59,0
5314020,12:53:38,12:53:38,1626,11,0,0,,,4555.44,0
5314020,12:54:40,12:54:40,1621,12,0,0,,,4913.74,0
5314020,12:55:59,12:55:59,1616,13,0,0,,,5412.62,0
5314020,12:58:00,12:58:00,1629,14,0,0,,,6102.37,1
5314020,12:58:55,12:58:55,1612,15,0,0,,,6390.28,0
5314020,13:00:00,13:00:00,1866,16,0,0,,,6775.92,0
5314020,13:02:00,13:02:00,1863,17,0,0,,,7261.57,1
5314020,13:04:55,13:04:55,1609,18,0,0,,,7841.83,0
5314020,13:06:45,13:06:45,1618,19,0,0,,,8474.33,0
5314020,13:08:00,13:08:00,1627,20,0,0,,,8922.25,1
5314020,13:08:18,13:08:18,1606,21,0,0,,,9075.56,0
5314020,13:08:53,13:08:53,1613,22,0,0,,,9397.45,0
5314020,13:09:26,13:09:26,1603,23,0,0,,,9700.09,0
5314020,13:10:28,13:10:28,5899,24,0,0,,,10271.99,0
5314020,13:11:22,13:11:22,1861,25,0,0,,,10725.57,0
5314020,13:12:18,13:12:18,5898,26,0,0,,,11193.16,0
5314020,13:13:10,13:13:10,4653,27,0,0,,,11631.96,0
5314020,13:13:33,13:13:33,5222,28,0,0,,,11810.45,0
5314020,13:14:00,13:14:00,4661,29,0,0,,,12027.42,1
5314020,13:16:01,13:16:01,5897,30,0,0,,,12810.34,0
5314020,13:17:00,13:17:00,5895,31,0,0,,,13152.53,0
5314020,13:18:36,13:18:36,4592,32,0,0,,,13615.56,0
5314020,13:19:24,13:19:24,4587,33,0,0,,,13895.05,0
5314020,13:20:47,13:20:47,5893,34,0,0,,,14256.84,0
5314020,13:21:14,13:21:14,5892,35,0,0,,,14431.63,0
5314020,13:22:04,13:22:04,4629,36,0,0,,,14773.20,0
5314020,13:22:51,13:22:51,4635,37,0,0,,,15056.61,0
5314020,13:24:12,13:24:12,4630,38,0,0,,,15517.66,0
5314020,13:26:00,13:26:00,4664,39,0,0,,,16115.61,1
5314020,13:27:16,13:27:16,4612,40,0,0,,,16563.64,0
5314020,13:30:22,13:30:22,4594,41,0,0,,,17650.22,0
5314020,13:31:02,13:31:02,4605,42,0,0,,,17941.11,0
5314020,13:31:51,13:31:51,4604,43,0,0,,,18282.58,0
5314020,13:32:44,13:32:44,6549,44,0,0,,,18672.04,0
5314020,13:33:40,13:33:40,4596,45,0,0,,,19074.51,0
5314020,13:34:34,13:34:34,4613,46,0,0,,,19479.49,0
5314020,13:35:53,13:35:53,4602,47,0,0,,,20008.81,0
5314020,13:36:18,13:36:18,4611,48,0,0,,,20189.43,0
5314020,13:37:04,13:37:04,4609,49,0,0,,,20522.96,0
5314020,13:38:33,13:38:33,4628,50,0,0,,,21098.86,0
5314020,13:40:00,13:40:00,6547,51,1,0,,,21648.22,1
5315010,17:00:00,17:00:00,1993,1,0,0,,,0.00,1
5315010,17:01:19,17:01:19,1945,2,0,0,,,436.09,0
5315010,17:02:06,17:02:06,1946,3,0,0,,,736.84,0
5315010,17:02:53,17:02:53,1944,4,0,0,,,999.57,0
5315010,17:05:00,17:05:00,1947,5,0,0,,,1660.73,1
5315010,17:07:35,17:07:35,1393,6,0,0,,,2658.98,0
5315010,17:08:08,17:08:08,1890,7,0,0,,,2910.04,0
5315010,17:08:44,17:08:44,1893,8,0,0,,,3185.62,0
5315010,17:09:24,17:09:24,1899,9,0,0,,,3466.73,0
5315010,17:09:37,17:09:37,1995,10,0,0,,,3564.46,0
5315010,17:09:48,17:09:48,1871,11,0,0,,,3644.24,0
5315010,17:10:42,17:10:42,1884,12,0,0,,,4064.87,0
5315010,17:11:24,17:11:24,1902,13,0,0,,,4392.70,0
5315010,17:12:02,17:12:02,1311,14,0,0,,,4681.02,0
5315010,17:14:17,17:14:17,1324,15,0,0,,,5634.24,0
5315010,17:15:00,17:15:00,1310,16,0,0,,,5978.90,1
5315010,17:16:17,17:16:17,5219,17,0,0,,,6567.72,0
5315010,17:17:28,17:17:28,5220,18,0,0,,,7093.21,0
5315010,17:18:10,17:18:10,1315,19,0,0,,,7394.17,0
5315010,17:19:36,17:19:36,1326,20,0,0,,,7888.59,0
5315010,17:20:28,17:20:28,1323,21,0,0,,,8224.38,0
5315010,17:22:29,17:22:29,1017,22,0,0,,,8901.18,0
5315010,17:23:12,17:23:12,1019,23,0,0,,,9223.84,0
5315010,17:25:00,17:25:00,6034,24,0,0,,,9949.49,1
5315010,17:26:48,17:26:48,1015,25,0,0,,,10810.48,0
5315010,17:27:43,17:27:43,1192,26,0,0,,,11147.62,0
5315010,17:28:58,17:28:58,1179,27,0,0,,,11605.83,0
5315010,17:30:11,17:30:11,1187,28,0,0,,,12133.85,0
5315010,17:30:45,17:30:45,1181,29,0,0,,,12388.65,0
5315010,17:31:16,17:31:16,1174,30,0,0,,,12633.75,0
5315010,17:34:25,17:34:25,1213,31,0,0,,,13805.47,0
5315010,17:35:42,17:35:42,1208,32,0,0,,,14289.36,0
5315010,17:36:16,17:36:16,1204,33,0,0,,,14570.62,0
5315010,17:36:52,17:36:52,1215,34,0,0,,,14857.39,0
5315010,17:37:11,17:37:11,1200,35,0,0,,,14979.14,0
5315010,17:38:00,17:38:00,1205,36,0,0,,,15390.27,0
5315010,17:39:00,17:39:00,1155,37,0,0,,,15780.13,1
5315010,17:40:16,17:40:16,5221,38,0,0,,,16610.40,0
5315010,17:40:48,17:40:48,1398,39,0,0,,,16953.56,0
5315010,17:41:30,17:41:30,4639,40,0,0,,,17429.89,0
5315010,17:44:29,17:44:29,4621,41,0,0,,,19319.28,0
5315010,17:44:53,17:44:53,4627,42,0,0,,,19603.53,0
5315010,17:45:34,17:45:34,4619,43,0,0,,,20042.74,0
5315010,17:47:00,17:47:00,4670,44,1,0,,,20920.07,1
5316070,08:40:00,08:40:00,6172,1,0,0,,,0.00,1
5316070,08:41:50,08:41:50,6174,2,0,0,,,558.09,0
5316070,08:42:50,08:42:50,6176,3,0,0,,,858.85,0
5316070,08:43:56,08:43:56,6177,4,0,0,,,1232.28,0
5316070,08:44:40,08:44:40,6170,5,0,0,,,1464.27,0
5316070,08:48:23,08:48:23,6167,6,0,0,,,2345.45,0
5316070,08:49:56,08:49:56,6165,7,0,0,,,2838.42,0
5316070,08:51:26,08:51:26,6163,8,0,0,,,3327.76,0
5316070,08:53:00,08:53:00,6161,9,0,0,,,3761.31,0
5316070,08:55:33,08:55:33,6159,10,0,0,,,4534.07,0
5316070,08:57:16,08:57:16,6157,11,0,0,,,5100.82,0
5316070,08:58:46,08:58:46,6155,12,0,0,,,5577.35,0
5316070,08:59:50,08:59:50,6180,13,0,0,,,5940.17,0
5316070,09:01:00,09:01:00,6182,14,0,0,,,6289.83,1
5316070,09:02:25,09:02:25,6184,15,0,0,,,6717.21,0
5316070,09:04:24,09:04:24,6153,16,0,0,,,7344.05,0
5316070,09:05:50,09:05:50,6151,17,0,0,,,7767.60,0
5316070,09:07:08,09:07:08,6186,18,0,0,,,8106.14,0
5316070,09:09:00,09:09:00,6149,19,0,0,,,8636.09,1
5316070,09:10:31,09:10:31,6147,20,0,0,,,9099.18,0
5316070,09:12:03,09:12:03,6145,21,0,0,,,9563.46,0
5316070,09:13:04,09:13:04,6143,22,0,0,,,9884.87,0
5316070,09:14:12,09:14:12,6141,23,0,0,,,10267.53,0
5316070,09:15:40,09:15:40,6139,24,0,0,,,10771.53,0
5316070,09:17:05,09:17:05,6137,25,0,0,,,11266.01,0
5316070,09:18:09,09:18:09,6135,26,0,0,,,11646.83,0
5316070,09:19:24,09:19:24,6133,27,0,0,,,12075.41,0
5316070,09:20:25,09:20:25,6131,28,0,0,,,12414.50,0
5316070,09:21:29,09:21:29,6129,29,0,0,,,12764.59,0
5316070,09:23:28,09:23:28,6127,30,0,0,,,13413.25,0
5316070,09:24:56,09:24:56,6125,31,0,0,,,13871.17,0
5316070,09:26:25,09:26:25,6123,32,0,0,,,14336.73,0
5316070,09:28:23,09:28:23,6121,33,0,0,,,14777.04,0
5316070,09:31:00,09:31:00,6164,34,1,0,,,15437.65,1
5317010,06:50:00,06:50:00,3689,1,0,0,,,0.00,1
5317010,06:50:33,06:50:33,3267,2,0,0,,,390.49,0
5317010,06:50:56,06:50:56,3308,3,0,0,,,653.80,0
5317010,06:52:20,06:52:20,3363,4,0,0,,,1445.01,0
5317010,06:53:49,06:53:49,3794,5,0,0,,,2299.76,0
5317010,06:54:24,06:54:24,3340,6,0,0,,,2623.62,0
5317010,06:54:51,06:54:51,3343,7,0,0,,,2882.76,0
5317010,06:55:14,06:55:14,3361,8,0,0,,,3154.21,0
5317010,06:55:29,06:55:29,3326,9,0,0,,,3344.65,0
5317010,06:55:40,06:55:40,3347,10,0,0,,,3471.76,0
5317010,06:56:27,06:56:27,3341,11,0,0,,,3926.34,0
5317010,06:57:00,06:57:00,3329,12,0,0,,,4229.34,1
5317010,06:57:19,06:57:19,3353,13,0,0,,,4390.29,0
5317010,06:58:01,06:58:01,6275,14,0,0,,,4675.44,0
5317010,06:58:51,06:58:51,3359,15,0,0,,,5089.84,0
5317010,06:59:26,06:59:26,3360,16,0,0,,,5394.63,0
5317010,07:00:01,07:00:01,3357,17,0,0,,,5695.87,0
5317010,07:00:39,07:00:39,6272,18,0,0,,,5995.63,0
5317010,07:01:05,07:01:05,2684,19,0,0,,,6244.06,0
5317010,07:02:00,07:02:00,2093,20,0,0,,,6612.67,1
5317010,07:04:25,07:04:25,2041,21,0,0,,,7320.67,0
5317010,07:05:34,07:05:34,3658,22,0,0,,,7784.16,0
5317010,07:06:07,07:06:07,6187,23,0,0,,,8018.10,0
5317010,07:07:00,07:07:00,6200,24,0,0,,,8374.46,1
5317010,07:07:25,07:07:25,2486,25,0,0,,,8557.79,0
5317010,07:08:20,07:08:20,3613,26,0,0,,,8950.88,0
5317010,07:09:15,07:09:15,2099,27,0,0,,,9311.17,0
5317010,07:09:47,07:09:47,3209,28,0,0,,,9488.14,0
5317010,07:10:10,07:10:10,3243,29,0,0,,,9624.24,0
5317010,07:10:50,07:10:50,3210,30,0,0,,,9898.76,0
5317010,07:11:15,07:11:15,3212,31,0,0,,,10090.61,0
5317010,07:11:50,07:11:50,3215,32,0,0,,,10337.26,0
5317010,07:12:12,07:12:12,3217,33,0,0,,,10503.13,0
5317010,07:12:57,07:12:57,3219,34,0,0,,,10821.10,0
5317010,07:13:35,07:13:35,3221,35,0,0,,,11009.23,0
5317010,07:14:07,07:14:07,3244,36,0,0,,,11239.83,0
5317010,07:15:00,07:15:00,3222,37,0,0,,,11606.30,1
5317010,07:15:19,07:15:19,3223,38,0,0,,,11746.33,0
5317010,07:15:40,07:15:40,3226,39,0,0,,,11908.92,0
5317010,07:16:13,07:16:13,3228,40,0,0,,,12161.58,0
5317010,07:17:11,07:17:11,3230,41,0,0,,,12515.58,0
5317010,07:17:51,07:17:51,3718,42,0,0,,,12789.07,0
5317010,07:18:13,07:18:13,2203,43,0,0,,,12956.41,0
5317010,07:18:48,07:18:48,3707,44,0,0,,,13237.19,0
5317010,07:19:05,07:19:05,3484,45,0,0,,,13373.07,0
5317010,07:19:48,07:19:48,6287,46,0,0,,,13690.45,0
5317010,07:20:21,07:20:21,3483,47,0,0,,,13944.69,0
5317010,07:21:00,07:21:00,3486,48,0,0,,,14211.13,1
5317010,07:22:01,07:22:01,6517,49,0,0,,,14573.15,0
5317010,07:23:00,07:23:00,6515,50,0,0,,,14901.69,0
5317010,07:23:43,07:23:43,5876,51,0,0,,,15166.03,0
5317010,07:24:36,07:24:36,658,52,0,0,,,15436.51,0
5317010,07:25:13,07:25:13,666,53,0,0,,,15639.20,0
5317010,07:25:53,07:25:53,661,54,0,0,,,15843.42,0
5317010,07:26:18,07:26:18,663,55,0,0,,,15978.61,0
5317010,07:26:45,07:26:45,660,56,0,0,,,16146.52,0
5317010,07:28:00,07:28:00,6106,57,0,0,,,16514.07,1
5317010,07:28:48,07:28:48,673,58,0,0,,,16819.81,0
5317010,07:29:25,07:29:25,655,59,0,0,,,17126.83,0
5317010,07:29:43,07:29:43,676,60,0,0,,,17268.32,0
5317010,07:30:09,07:30:09,653,61,0,0,,,17473.17,0
5317010,07:30:33,07:30:33,675,62,0,0,,,17673.91,0
5317010,07:31:02,07:31:02,680,63,0,0,,,17891.21,0
5317010,07:31:33,07:31:33,513,64,0,0,,,18107.56,0
5317010,07:33:01,07:33:01,710,65,0,0,,,18676.16,0
5317010,07:35:00,07:35:00,689,66,0,0,,,19348.84,1
5317010,07:35:31,07:35:31,682,67,0,0,,,19543.18,0
5317010,07:36:00,07:36:00,684,68,0,0,,,19730.61,0
5317010,07:36:32,07:36:32,687,69,0,0,,,19932.89,0
5317010,07:37:01,07:37:01,686,70,0,0,,,20101.91,0
5317010,07:37:45,07:37:45,247,71,0,0,,,20388.31,0
5317010,07:38:20,07:38:20,244,72,0,0,,,20576.51,0
5317010,07:38:52,07:38:52,242,73,0,0,,,20767.92,0
5317010,07:39:32,07:39:32,238,74,0,0,,,20995.19,0
5317010,07:40:04,07:40:04,240,75,0,0,,,21199.94,0
5317010,07:41:00,07:41:00,230,76,0,0,,,21514.05,1
5317010,07:41:18,07:41:18,232,77,0,0,,,21703.49,0
5317010,07:42:00,07:42:00,5654,78,1,0,,,22128.81,1
5318010,13:30:00,13:30:00,4668,1,0,0,,,0.00,1
5318010,13:31:59,13:31:59,5194,2,0,0,,,841.16,0
5318010,13:32:23,13:32:23,4618,3,0,0,,,1012.45,0
5318010,13:32:51,13:32:51,4626,4,0,0,,,1226.92,0
5318010,13:33:53,13:33:53,4620,5,0,0,,,1657.35,0
5318010,13:36:00,13:36:00,4646,6,0,0,,,2489.10,1
5318010,13:36:42,13:36:42,4644,7,0,0,,,2825.13,0
5318010,13:37:39,13:37:39,4642,8,0,0,,,3247.20,0
5318010,13:38:46,13:38:46,1680,9,0,0,,,3743.25,0
5318010,13:40:00,13:40:00,6218,10,0,0,,,4325.23,1
5318010,13:41:33,13:41:33,1684,11,0,0,,,4869.92,0
5318010,13:42:53,13:42:53,1678,12,0,0,,,5356.56,0
5318010,13:43:37,13:43:37,1686,13,0,0,,,5610.41,0
5318010,13:44:51,13:44:51,1676,14,0,0,,,5998.02,0
5318010,13:46:27,13:46:27,1705,15,0,0,,,6567.78,0
5318010,13:49:00,13:49:00,1752,16,0,0,,,7390.85,1
5318010,13:50:34,13:50:34,1702,17,0,0,,,7933.24,0
5318010,13:51:29,13:51:29,5280,18,0,0,,,8272.10,0
5318010,13:52:38,13:52:38,1682,19,0,0,,,8690.92,0
5318010,13:54:10,13:54:10,1697,20,0,0,,,9277.25,0
5318010,13:54:53,13:54:53,5223,21,0,0,,,9551.76,0
5318010,13:56:00,13:56:00,1691,22,0,0,,,9941.95,1
5318010,13:57:24,13:57:24,5281,23,0,0,,,10368.00,0
5318010,13:58:34,13:58:34,5282,24,0,0,,,10715.36,0
5318010,13:59:54,13:59:54,5283,25,0,0,,,11105.64,0
5318010,14:01:15,14:01:15,1692,26,0,0,,,11537.61,0
5318010,14:02:54,14:02:54,5254,27,0,0,,,11981.24,0
5318010,14:04:07,14:04:07,5255,28,0,0,,,12253.80,0
5318010,14:05:24,14:05:24,5256,29,0,0,,,12622.97,0
5318010,14:07:00,14:07:00,1583,30,0,0,,,13023.73,1
5318010,14:08:17,14:08:17,1479,31,0,0,,,13471.44,0
5318010,14:09:10,14:09:10,5257,32,0,0,,,13817.32,0
5318010,14:10:40,14:10:40,1687,33,0,0,,,14350.41,0
5318010,14:11:51,14:11:51,1698,34,0,0,,,14791.65,0
5318010,14:13:05,14:13:05,4901,35,0,0,,,15226.47,0
5318010,14:13:38,14:13:38,4895,36,0,0,,,15428.43,0
5318010,14:14:14,14:14:14,4898,37,0,0,,,15640.63,0
5318010,14:14:59,14:14:59,4903,38,0,0,,,15907.21,0
5318010,14:16:55,14:16:55,6525,39,0,0,,,16516.79,0
5318010,14:17:57,14:17:57,6250,40,0,0,,,16864.92,0
5318010,14:18:51,14:18:51,6252,41,0,0,,,17163.34,0
5318010,14:19:59,14:19:59,6254,42,0,0,,,17587.57,0
5318010,14:20:35,14:20:35,6255,43,0,0,,,17807.63,0
5318010,14:21:40,14:21:40,4443,44,0,0,,,18200.50,0
5318010,14:22:40,14:22:40,4702,45,0,0,,,18490.22,0
5318010,14:24:00,14:24:00,4232,46,0,0,,,18884.71,0
5318010,14:25:00,14:25:00,5550,47,0,0,,,19251.85,1
5318010,14:26:37,14:26:37,4765,48,0,0,,,19575.79,0
5318010,14:28:31,14:28:31,5210,49,0,0,,,20087.83,0
5318010,14:29:22,14:29:22,4787,50,0,0,,,20405.51,0
5318010,14:30:11,14:30:11,4776,51,0,0,,,20685.34,0
5318010,14:31:22,14:31:22,4257,52,0,0,,,21069.36,0
5318010,14:32:28,14:32:28,4255,53,0,0,,,21466.46,0
5318010,14:33:25,14:33:25,4254,54,0,0,,,21816.27,0
5318010,14:34:08,14:34:08,4252,55,0,0,,,22061.38,0
5318010,14:34:34,14:34:34,4250,56,0,0,,,22222.66,0
5318010,14:35:57,14:35:57,4274,57,0,0,,,22667.87,0
5318010,14:37:02,14:37:02,4260,58,0,0,,,23088.20,0
5318010,14:37:37,14:37:37,5228,59,0,0,,,23319.35,0
5318010,14:38:05,14:38:05,4278,60,0,0,,,23517.80,0
5318010,14:39:08,14:39:08,4265,61,0,0,,,23914.10,0
5318010,14:39:40,14:39:40,4270,62,0,0,,,24097.87,0
5318010,14:41:02,14:41:02,5763,63,0,0,,,24565.39,0
5318010,14:43:00,14:43:00,4370,64,1,0,,,25158.07,1
5319020,17:18:00,17:18:00,6553,1,0,0,,,0.00,1
5319020,17:19:06,17:19:06,2033,2,0,0,,,205.27,0
5319020,17:20:45,17:20:45,6295,3,0,0,,,527.03,0
5319020,17:21:52,17:21:52,6200,4,0,0,,,758.08,0
5319020,17:22:47,17:22:47,2486,5,0,0,,,941.41,0
5319020,17:25:00,17:25:00,3677,6,0,0,,,1373.71,1
5319020,17:27:22,17:27:22,3666,7,0,0,,,1885.92,0
5319020,17:28:48,17:28:48,5557,8,0,0,,,2165.39,0
5319020,17:30:24,17:30:24,6268,9,0,0,,,2520.00,0
5319020,17:31:54,17:31:54,6270,10,0,0,,,2859.89,0
5319020,17:34:22,17:34:22,3547,11,0,0,,,3345.19,0
5319020,17:35:43,17:35:43,3549,12,0,0,,,3645.93,0
5319020,17:37:56,17:37:56,6228,13,0,0,,,4083.21,0
5319020,17:41:02,17:41:02,3567,14,0,0,,,4667.65,0
5319020,17:42:00,17:42:00,6418,15,0,0,,,4888.80,1
5319020,17:43:31,17:43:31,3672,16,0,0,,,5435.52,0
5319020,17:45:00,17:45:00,3644,17,0,0,,,6016.86,1
5319020,17:46:15,17:46:15,6416,18,0,0,,,6320.53,0
5319020,17:47:27,17:47:27,5545,19,0,0,,,6635.08,0
5319020,17:49:12,17:49:12,725,20,0,0,,,7078.58,0
5319020,17:51:19,17:51:19,6415,21,0,0,,,7586.99,0
5319020,17:52:10,17:52:10,718,22,0,0,,,7791.59,0
5319020,17:53:30,17:53:30,5598,23,0,0,,,8158.22,0
5319020,17:54:03,17:54:03,355,24,0,0,,,8307.23,0
5319020,17:54:50,17:54:50,786,25,0,0,,,8502.69,0
5319020,17:58:00,17:58:00,6402,26,1,0,,,9017.52,1
5320020,06:30:00,06:30:00,2838,1,0,0,,,0.00,1
5320020,06:31:21,06:31:21,6468,2,0,0,,,449.93,0
5320020,06:32:32,06:32:32,2817,3,0,0,,,867.48,0
5320020,06:34:24,06:34:24,47,4,0,0,,,1404.82,0
5320020,06:35:13,06:35:13,41,5,0,0,,,1743.85,0
5320020,06:36:00,06:36:00,43,6,0,0,,,2044.10,1
5320020,06:36:43,06:36:43,57,7,0,0,,,2325.32,0
5320020,06:37:47,06:37:47,62,8,0,0,,,2710.24,0
5320020,06:38:57,06:38:57,55,9,0,0,,,3092.97,0
5320020,06:39:38,06:39:38,35,10,0,0,,,3331.80,0
5320020,06:40:25,06:40:25,191,11,0,0,,,3609.98,0
5320020,06:40:57,06:40:57,178,12,0,0,,,3802.17,0
5320020,06:42:07,06:42:07,141,13,0,0,,,4265.86,0
5320020,06:43:00,06:43:00,147,14,0,0,,,4592.84,1
5320020,06:43:35,06:43:35,5318,15,0,0,,,4788.04,0
5320020,06:45:01,06:45:01,153,16,0,0,,,5322.38,0
5320020,06:45:52,06:45:52,143,17,0,0,,,5610.86,0
5320020,06:47:09,06:47:09,144,18,0,0,,,6038.90,0
5320020,06:48:20,06:48:20,150,19,0,0,,,6413.61,0
5320020,06:49:40,06:49:40,140,20,0,0,,,6860.31,0
5320020,06:51:09,06:51:09,137,21,0,0,,,7384.24,0
5320020,06:52:42,06:52:42,188,22,0,0,,,7940.85,0
5320020,06:54:02,06:54:02,5322,23,0,0,,,8390.35,0
5320020,06:55:00,06:55:00,203,24,0,0,,,8678.14,1
5320020,06:55:14,06:55:14,211,25,0,0,,,9010.27,0
5320020,06:56:41,06:56:41,2243,26,0,0,,,10874.72,0
5320020,07:19:00,07:19:00,5842,27,1,0,,,27950.48,0
5321020,19:43:00,19:43:00,3676,1,0,0,,,0.00,1
5321020,19:45:57,19:45:57,2264,2,0,0,,,1317.81,0
5321020,19:47:00,19:47:00,2260,3,0,0,,,1816.24,1
5321020,19:49:41,19:49:41,2271,4,0,0,,,2529.00,0
5321020,19:51:04,19:51:04,2268,5,0,0,,,2903.69,0
5321020,19:53:00,19:53:00,2278,6,0,0,,,3421.73,1
5321020,19:53:52,19:53:52,2858,7,0,0,,,4000.32,0
5321020,19:55:05,19:55:05,2758,8,0,0,,,4648.18,0
5321020,19:55:59,19:55:59,2760,9,0,0,,,5226.65,0
5321020,19:57:50,19:57:50,3304,10,0,0,,,6400.31,0
5321020,19:58:57,19:58:57,3291,11,0,0,,,7114.82,0
5321020,19:59:55,19:59:55,2851,12,0,0,,,7525.67,0
5321020,20:01:00,20:01:00,2855,13,0,0,,,8176.18,0
5321020,20:03:53,20:03:53,2862,14,0,0,,,9564.81,0
5321020,20:05:00,20:05:00,2859,15,1,0,,,10330.15,1
5322020,07:05:00,07:05:00,2837,1,0,0,,,0.00,1
5322020,07:06:46,07:06:46,6468,2,0,0,,,429.85,0
5322020,07:08:24,07:08:24,2817,3,0,0,,,847.40,0
5322020,07:11:00,07:11:00,193,4,0,0,,,1407.59,1
5322020,07:11:22,07:11:22,17,5,0,0,,,1560.97,0
5322020,07:13:00,07:13:00,5612,6,0,0,,,2076.74,1
5322020,07:14:17,07:14:17,5593,7,0,0,,,2511.26,0
5322020,07:15:08,07:15:08,5594,8,0,0,,,2794.60,0
5322020,07:15:59,07:15:59,5588,9,0,0,,,3084.82,0
5322020,07:17:00,07:17:00,5645,10,0,0,,,3426.64,1
5322020,07:17:55,07:17:55,5611,11,0,0,,,3881.29,0
5322020,07:18:15,07:18:15,6538,12,0,0,,,4046.90,0
5322020,07:19:11,07:19:11,5947,13,0,0,,,4383.54,0
5322020,07:20:06,07:20:06,5584,14,0,0,,,4738.81,0
5322020,07:20:35,07:20:35,5586,15,0,0,,,4936.35,0
5322020,07:21:44,07:21:44,25,16,0,0,,,5400.24,0
5322020,07:22:08,07:22:08,82,17,0,0,,,5597.72,0
5322020,07:22:48,07:22:48,77,18,0,0,,,5871.57,0
5322020,07:23:44,07:23:44,79,19,0,0,,,6256.28,0
5322020,07:24:00,07:24:00,84,20,0,0,,,6388.81,1
5322020,07:24:43,07:24:43,5647,21,0,0,,,6674.57,0
5322020,07:26:00,07:26:00,5649,22,0,0,,,7237.70,0
5322020,07:27:49,07:27:49,6260,23,0,0,,,8245.56,0
5322020,07:28:21,07:28:21,6424,24,0,0,,,8522.53,0
5322020,07:28:57,07:28:57,6111,25,0,0,,,8838.89,0
5322020,07:29:24,07:29:24,6112,26,0,0,,,9103.38,0
5322020,07:30:34,07:30:34,5907,27,0,0,,,9747.24,0
5322020,07:31:00,07:31:00,5908,28,0,0,,,9990.36,1
5322020,07:32:02,07:32:02,5865,29,0,0,,,10347.09,0
5322020,07:33:58,07:33:58,6422,30,0,0,,,10990.68,0
5322020,07:35:57,07:35:57,6114,31,0,0,,,11642.61,0
5322020,07:37:10,07:37:10,6258,32,0,0,,,11993.15,0
5322020,07:38:00,07:38:00,4,33,0,0,,,12278.69,1
5322020,07:38:44,07:38:44,6259,34,0,0,,,12577.17,0
5322020,07:40:41,07:40:41,203,35,0,0,,,13319.73,0
5322020,07:41:32,07:41:32,211,36,0,0,,,13651.86,0
5322020,07:46:33,07:46:33,3696,37,0,0,,,15557.28,0
5322020,07:47:26,07:47:26,3658,38,0,0,,,15897.23,0
5322020,07:48:22,07:48:22,2036,39,0,0,,,16264.89,0
5322020,07:48:58,07:48:58,5336,40,0,0,,,16503.91,0
5322020,07:50:00,07:50:00,2035,41,1,0,,,16879.00,1
5322060,07:05:00,07:05:00,2837,1,0,0,,,0.00,1
5322060,07:06:46,07:06:46,6468,2,0,0,,,429.85,0
5322060,07:08:24,07:08:24,2817,3,0,0,,,847.40,0
5322060,07:11:00,07:11:00,193,4,0,0,,,1407.59,1
5322060,07:11:22,07:11:22,17,5,0,0,,,1560.97,0
5322060,07:13:00,07:13:00,5612,6,0,0,,,2076.74,1
5322060,07:14:17,07:14:17,5593,7,0,0,,,2511.26,0
5322060,07:15:08,07:15:08,5594,8,0,0,,,2794.60,0
5322060,07:15:59,07:15:59,5588,9,0,0,,,3084.82,0
5322060,07:17:00,07:17:00,5645,10,0,0,,,3426.64,1
5322060,07:17:55,07:17:55,5611,11,0,0,,,3881.29,0
5322060,07:18:15,07:18:15,6538,12,0,0,,,4046.90,0
5322060,07:19:11,07:19:11,5947,13,0,0,,,4383.54,0
5322060,07:20:06,07:20:06,5584,14,0,0,,,4738.81,0
5322060,07:20:35,07:20:35,5586,15,0,0,,,4936.35,0
5322060,07:21:44,07:21:44,25,16,0,0,,,5400.24,0
5322060,07:22:08,07:22:08,82,17,0,0,,,5597.72,0
5322060,07:22:48,07:22:48,77,18,0,0,,,5871.57,0
5322060,07:23:44,07:23:44,79,19,0,0,,,6256.28,0
5322060,07:24:00,07:24:00,84,20,0,0,,,6388.81,1
5322060,07:24:43,07:24:43,5647,21,0,0,,,6674.57,0
5322060,07:26:00,07:26:00,5649,22,0,0,,,7237.70,0
5322060,07:27:49,07:27:49,6260,23,0,0,,,8245.56,0
5322060,07:28:21,07:28:21,6424,24,0,0,,,8522.53,0
5322060,07:28:57,07:28:57,6111,25,0,0,,,8838.89,0
5322060,07:29:24,07:29:24,6112,26,0,0,,,9103.38,0
5322060,07:30:34,07:30:34,5907,27,0,0,,,9747.24,0
5322060,07:31:00,07:31:00,5908,28,0,0,,,9990.36,1
5322060,07:32:02,07:32:02,5865,29,0,0,,,10347.09,0
5322060,07:33:58,07:33:58,6422,30,0,0,,,10990.68,0
5322060,07:35:57,07:35:57,6114,31,0,0,,,11642.61,0
5322060,07:37:10,07:37:10,6258,32,0,0,,,11993.15,0
5322060,07:38:00,07:38:00,4,33,0,0,,,12278.69,1
5322060,07:38:44,07:38:44,6259,34,0,0,,,12577.17,0
5322060,07:40:41,07:40:41,203,35,0,0,,,13319.73,0
5322060,07:41:32,07:41:32,211,36,0,0,,,13651.86,0
5322060,07:46:33,07:46:33,3696,37,0,0,,,15557.28,0
5322060,07:47:26,07:47:26,3658,38,0,0,,,15897.23,0
5322060,07:48:22,07:48:22,2036,39,0,0,,,16264.89,0
5322060,07:48:58,07:48:58,5336,40,0,0,,,16503.91,0
5322060,07:50:00,07:50:00,2035,41,1,0,,,16879.00,1
5323020,07:00:00,07:00:00,5201,1,0,0,,,0.00,1
5323020,07:01:00,07:01:00,2255,2,0,0,,,337.43,0
5323020,07:01:37,07:01:37,3698,3,0,0,,,570.49,0
5323020,07:02:17,07:02:17,3699,4,0,0,,,834.40,0
5323020,07:03:08,07:03:08,2358,5,0,0,,,1159.88,0
5323020,07:03:37,07:03:37,2361,6,0,0,,,1345.91,0
5323020,07:04:00,07:04:00,2362,7,0,0,,,1484.41,1
5323020,07:05:07,07:05:07,2373,8,0,0,,,1862.34,0
5323020,07:05:49,07:05:49,6399,9,0,0,,,2100.33,0
5323020,07:06:15,07:06:15,2367,10,0,0,,,2242.04,0
5323020,07:06:48,07:06:48,2368,11,0,0,,,2426.35,0
5323020,07:07:26,07:07:26,2371,12,0,0,,,2628.04,0
5323020,07:08:02,07:08:02,3722,13,0,0,,,2830.34,0
5323020,07:09:03,07:09:03,3723,14,0,0,,,3204.03,0
5323020,07:11:00,07:11:00,980,15,0,0,,,3826.75,1
5323020,07:11:26,07:11:26,984,16,0,0,,,4030.53,0
5323020,07:11:45,07:11:45,949,17,0,0,,,4173.24,0
5323020,07:12:10,07:12:10,951,18,0,0,,,4362.20,0
5323020,07:12:46,07:12:46,973,19,0,0,,,4619.12,0
5323020,07:15:44,07:15:44,6403,20,0,0,,,5696.64,0
5323020,07:16:30,07:16:30,6021,21,0,0,,,6018.90,0
5323020,07:18:00,07:18:00,6514,22,0,0,,,6631.51,1
5323020,07:19:02,07:19:02,955,23,0,0,,,6971.85,0
5323020,07:19:30,07:19:30,956,24,0,0,,,7140.15,0
5323020,07:19:55,07:19:55,953,25,0,0,,,7284.02,0
5323020,07:20:51,07:20:51,959,26,0,0,,,7603.27,0
5323020,07:21:29,07:21:29,961,27,0,0,,,7834.54,0
5323020,07:23:05,07:23:05,272,28,0,0,,,8281.28,0
5323020,07:23:30,07:23:30,275,29,0,0,,,8415.11,0
5323020,07:24:14,07:24:14,274,30,0,0,,,8674.17,0
5323020,07:25:13,07:25:13,276,31,0,0,,,9021.26,0
5323020,07:25:51,07:25:51,411,32,0,0,,,9239.73,0
5323020,07:26:22,07:26:22,413,33,0,0,,,9425.63,0
5323020,07:27:00,07:27:00,430,34,0,0,,,9650.78,1
5323020,07:27:36,07:27:36,423,35,0,0,,,9839.91,0
5323020,07:28:28,07:28:28,432,36,0,0,,,10116.74,0
5323020,07:29:24,07:29:24,428,37,0,0,,,10408.54,0
5323020,07:30:30,07:30:30,425,38,0,0,,,10766.04,0
5323020,07:31:06,07:31:06,419,39,0,0,,,10958.89,0
5323020,07:31:52,07:31:52,422,40,0,0,,,11205.83,0
5323020,07:32:18,07:32:18,426,41,0,0,,,11359.56,0
5323020,07:33:23,07:33:23,663,42,0,0,,,11729.15,0
5323020,07:34:00,07:34:00,5747,43,0,0,,,11946.53,1
5323020,07:35:04,07:35:04,5351,44,0,0,,,12297.60,0
5323020,07:35:44,07:35:44,5358,45,0,0,,,12509.90,0
5323020,07:36:24,07:36:24,5348,46,0,0,,,12708.14,0
5323020,07:37:32,07:37:32,408,47,0,0,,,13064.73,0
5323020,07:39:09,07:39:09,581,48,0,0,,,13412.37,0
5323020,07:40:00,07:40:00,583,49,0,0,,,13589.10,1
5323020,07:40:41,07:40:41,765,50,0,0,,,13831.75,0
5323020,07:41:07,07:41:07,763,51,0,0,,,14032.69,0
5323020,07:41:40,07:41:40,407,52,0,0,,,14291.58,0
5323020,07:42:38,07:42:38,383,53,0,0,,,14631.05,0
5323020,07:43:24,07:43:24,375,54,0,0,,,14912.01,0
5323020,07:44:02,07:44:02,381,55,0,0,,,15173.99,0
5323020,07:44:41,07:44:41,382,56,0,0,,,15454.88,0
5323020,07:45:14,07:45:14,377,57,0,0,,,15678.37,0
5323020,07:45:42,07:45:42,5360,58,0,0,,,15906.29,0
5323020,07:46:14,07:46:14,2545,59,0,0,,,16147.27,0
5323020,07:46:38,07:46:38,2543,60,0,0,,,16324.65,0
5323020,07:47:01,07:47:01,2550,61,0,0,,,16490.54,0
5323020,07:47:12,07:47:12,6263,62,0,0,,,16563.09,0
5323020,07:49:00,07:49:00,2549,63,1,0,,,17310.08,1
5324020,08:35:00,08:35:00,1947,1,0,0,,,0.00,1
5324020,08:37:07,08:37:07,1393,2,0,0,,,998.25,0
5324020,08:37:30,08:37:30,1891,3,0,0,,,1210.88,0
5324020,08:38:03,08:38:03,1873,4,0,0,,,1476.65,0
5324020,08:39:09,08:39:09,1888,5,0,0,,,2033.13,0
5324020,08:40:20,08:40:20,1897,6,0,0,,,2757.36,0
5324020,08:40:54,08:40:54,1874,7,0,0,,,3120.64,0
5324020,08:41:52,08:41:52,1990,8,0,0,,,3573.47,0
5324020,08:42:20,08:42:20,1991,9,0,0,,,3817.62,0
5324020,08:43:00,08:43:00,1905,10,0,0,,,4209.45,1
5324020,08:43:36,08:43:36,1896,11,0,0,,,4508.76,0
5324020,08:44:44,08:44:44,1881,12,0,0,,,5034.45,0
5324020,08:45:24,08:45:24,1886,13,0,0,,,5389.78,0
5324020,08:47:02,08:47:02,1876,14,0,0,,,6104.85,0
5324020,08:47:46,08:47:46,1961,15,0,0,,,6494.70,0
5324020,08:48:37,08:48:37,1954,16,0,0,,,6900.49,0
5324020,08:49:17,08:49:17,994,17,0,0,,,7222.27,0
5324020,08:51:16,08:51:16,1406,18,0,0,,,8190.19,0
5324020,08:52:00,08:52:00,997,19,0,0,,,8574.51,0
5324020,08:53:03,08:53:03,1287,20,0,0,,,8984.88,0
5324020,08:55:16,08:55:16,1245,21,0,0,,,10085.43,0
5324020,08:55:52,08:55:52,1283,22,0,0,,,10401.84,0
5324020,08:57:30,08:57:30,1235,23,0,0,,,11161.69,0
5324020,08:58:00,08:58:00,1250,24,0,0,,,11408.26,1
5324020,08:58:31,08:58:31,1236,25,0,0,,,11609.82,0
5324020,09:00:55,09:00:55,1238,26,0,0,,,12442.11,0
5324020,09:01:26,09:01:26,1243,27,0,0,,,12632.73,0
5324020,09:02:20,09:02:20,1292,28,0,0,,,12956.72,0
5324020,09:04:30,09:04:30,4617,29,0,0,,,13668.67,0
5324020,09:05:27,09:05:27,6319,30,0,0,,,14043.67,0
5324020,09:06:46,09:06:46,6386,31,0,0,,,14539.37,0
5324020,09:07:26,09:07:26,4628,32,0,0,,,14795.05,0
5324020,09:09:00,09:09:00,6550,33,1,0,,,15325.32,1
5325070,21:30:00,21:30:00,6332,1,0,0,,,0.00,1
5325070,21:31:16,21:31:16,5250,2,0,0,,,614.56,0
5325070,21:31:49,21:31:49,4339,3,0,0,,,869.30,0
5325070,21:32:20,21:32:20,4346,4,0,0,,,1141.56,0
5325070,21:32:36,21:32:36,4344,5,0,0,,,1274.57,0
5325070,21:33:16,21:33:16,4343,6,0,0,,,1549.60,0
5325070,21:33:50,21:33:50,4341,7,0,0,,,1817.89,0
5325070,21:35:13,21:35:13,5797,8,0,0,,,2434.16,0
5325070,21:35:40,21:35:40,5860,9,0,0,,,2666.22,0
5325070,21:36:58,21:36:58,4284,10,0,0,,,3300.32,0
5325070,21:37:16,21:37:16,4286,11,0,0,,,3435.68,0
5325070,21:37:38,21:37:38,4289,12,0,0,,,3623.84,0
5325070,21:37:58,21:37:58,4282,13,0,0,,,3778.74,0
5325070,21:39:03,21:39:03,4315,14,0,0,,,4265.11,0
5325070,21:39:37,21:39:37,4317,15,0,0,,,4549.66,0
5325070,21:41:00,21:41:00,4367,16,0,0,,,5127.37,1
5325070,21:42:35,21:42:35,4233,17,0,0,,,5898.43,0
5325070,21:42:56,21:42:56,4241,18,0,0,,,6062.38,0
5325070,21:43:24,21:43:24,4243,19,0,0,,,6306.46,0
5325070,21:43:46,21:43:46,4235,20,0,0,,,6483.26,0
5325070,21:44:14,21:44:14,4237,21,0,0,,,6727.20,0
5325070,21:46:04,21:46:04,4457,22,0,0,,,7503.41,0
5325070,21:46:56,21:46:56,4458,23,0,0,,,7921.30,0
5325070,21:47:59,21:47:59,4466,24,0,0,,,8419.98,0
5325070,21:48:33,21:48:33,4474,25,0,0,,,8748.40,0
5325070,21:49:20,21:49:20,6438,26,0,0,,,9201.63,0
5325070,21:49:50,21:49:50,6437,27,0,0,,,9475.28,0
5325070,21:51:00,21:51:00,4435,28,0,0,,,10128.09,1
5325070,21:51:29,21:51:29,4348,29,0,0,,,10453.09,0
5325070,21:52:17,21:52:17,4362,30,0,0,,,10741.21,0
5325070,21:53:38,21:53:38,4437,31,0,0,,,11649.03,0
5325070,21:54:09,21:54:09,4438,32,0,0,,,11996.92,0
5325070,21:54:48,21:54:48,4439,33,0,0,,,12449.61,0
5325070,21:55:42,21:55:42,4469,34,0,0,,,13048.00,0
5325070,21:57:14,21:57:14,4471,35,0,0,,,13650.41,0
5325070,21:57:45,21:57:45,4472,36,0,0,,,13886.33,0
5325070,21:58:07,21:58:07,4415,37,0,0,,,14121.84,0
5325070,21:58:22,21:58:22,4417,38,0,0,,,14301.75,0
5325070,21:59:02,21:59:02,4413,39,0,0,,,14697.55,0
5325070,21:59:36,21:59:36,4416,40,0,0,,,15108.21,0
5325070,22:00:24,22:00:24,4326,41,0,0,,,15654.19,0
5325070,22:01:00,22:01:00,4327,42,0,0,,,16063.79,1
5325070,22:01:25,22:01:25,4455,43,0,0,,,16226.04,0
5325070,22:01:56,22:01:56,4324,44,0,0,,,16434.37,0
5325070,22:02:49,22:02:49,4332,45,0,0,,,16754.00,0
5325070,22:03:51,22:03:51,4338,46,0,0,,,17134.25,0
5325070,22:04:24,22:04:24,4336,47,0,0,,,17333.06,0
5325070,22:05:01,22:05:01,4331,48,0,0,,,17570.89,0
5325070,22:06:56,22:06:56,5902,49,0,0,,,18269.42,0
5325070,22:07:54,22:07:54,5904,50,0,0,,,18614.01,0
5325070,22:08:39,22:08:39,4320,51,0,0,,,18859.29,0
5325070,22:09:21,22:09:21,4322,52,0,0,,,19157.41,0
5325070,22:11:00,22:11:00,4449,53,0,0,,,19701.98,1
5325070,22:13:49,22:13:49,4290,54,0,0,,,20988.39,0
5325070,22:14:48,22:14:48,4798,55,0,0,,,21408.66,0
5325070,22:15:19,22:15:19,4803,56,0,0,,,21672.90,0
5325070,22:15:45,22:15:45,4804,57,0,0,,,21869.16,0
5325070,22:16:42,22:16:42,4799,58,0,0,,,22278.41,0
5325070,22:17:00,22:17:00,4794,59,0,0,,,22381.31,0
5325070,22:17:24,22:17:24,4797,60,0,0,,,22508.54,0
5325070,22:20:00,22:20:00,5041,61,0,0,,,23392.41,1
5325070,22:23:07,22:23:07,4801,62,0,0,,,24126.54,0
5325070,22:23:49,22:23:49,4796,63,0,0,,,24400.52,0
5325070,22:24:49,22:24:49,4800,64,0,0,,,24694.51,0
5325070,22:25:45,22:25:45,4795,65,0,0,,,25018.89,0
5325070,22:26:19,22:26:19,4802,66,0,0,,,25205.17,0
5325070,22:28:38,22:28:38,4440,67,0,0,,,25989.12,0
5325070,22:32:00,22:32:00,4449,68,1,0,,,26969.52,1
5326010,06:03:00,06:03:00,5909,1,0,0,,,0.00,1
5326010,06:04:19,06:04:19,5906,2,0,0,,,786.95,0
5326010,06:05:03,06:05:03,6422,3,0,0,,,1216.84,0
5326010,06:06:13,06:06:13,6114,4,0,0,,,1868.77,0
5326010,06:06:56,06:06:56,6258,5,0,0,,,2219.31,0
5326010,06:08:03,06:08:03,201,6,0,0,,,2877.95,0
5326010,06:08:19,06:08:19,86,7,0,0,,,3038.02,0
5326010,06:09:03,06:09:03,69,8,0,0,,,3407.49,0
5326010,06:09:30,06:09:30,71,9,0,0,,,3635.50,0
5326010,06:10:00,06:10:00,168,10,0,0,,,3913.98,0
5326010,06:10:25,06:10:25,5322,11,0,0,,,4154.30,0
5326010,06:11:00,06:11:00,203,12,0,0,,,4442.09,1
5326010,06:13:34,06:13:34,5650,13,0,0,,,5608.50,0
5326010,06:14:17,06:14:17,5648,14,0,0,,,5948.62,0
5326010,06:14:49,06:14:49,85,15,0,0,,,6191.33,0
5326010,06:19:07,06:19:07,2306,16,0,0,,,8478.80,0
5326010,06:19:35,06:19:35,2305,17,0,0,,,8767.76,0
5326010,06:20:00,06:20:00,6036,18,0,0,,,9003.76,1
5326010,06:20:33,06:20:33,2034,19,0,0,,,9158.91,0
5326010,06:21:20,06:21:20,3659,20,0,0,,,9410.61,0
5326010,06:21:56,06:21:56,6095,21,0,0,,,9616.46,0
5326010,06:22:53,06:22:53,3636,22,0,0,,,9907.07,0
5326010,06:23:48,06:23:48,6451,23,0,0,,,10266.60,0
5326010,06:24:29,06:24:29,6452,24,0,0,,,10537.82,0
5326010,06:26:16,06:26:16,6453,25,0,0,,,11012.81,0
5326010,06:27:45,06:27:45,6454,26,0,0,,,11533.88,0
5326010,06:28:44,06:28:44,6441,27,0,0,,,11929.80,0
5326010,06:30:20,06:30:20,6455,28,0,0,,,12522.10,0
5326010,06:31:52,06:31:52,6456,29,0,0,,,13125.91,0
5326010,06:35:53,06:35:53,2050,30,0,0,,,14240.81,0
5326010,06:36:12,06:36:12,2051,31,0,0,,,14362.35,0
5326010,06:37:00,06:37:00,2053,32,0,0,,,14603.02,1
5326010,06:38:01,06:38:01,2055,33,0,0,,,14920.08,0
5326010,06:39:26,06:39:26,6543,34,0,0,,,15317.58,0
5326010,06:40:28,06:40:28,2065,35,0,0,,,15637.55,0
5326010,06:41:09,06:41:09,2048,36,0,0,,,15848.08,0
5326010,06:42:13,06:42:13,2062,37,0,0,,,16063.58,0
5326010,06:43:05,06:43:05,3684,38,0,0,,,16313.12,0
5326010,06:44:13,06:44:13,5267,39,0,0,,,16582.48,0
5326010,06:44:44,06:44:44,3156,40,0,0,,,16744.08,0
5326010,06:45:18,06:45:18,3151,41,0,0,,,16921.26,0
5326010,06:46:26,06:46:26,3111,42,0,0,,,17124.19,0
5326010,06:47:34,06:47:34,5266,43,0,0,,,17437.55,0
5326010,06:49:00,06:49:00,3250,44,1,0,,,17802.99,1
5327070,13:00:00,13:00:00,2711,1,0,0,,,0.00,1
5327070,13:02:41,13:02:41,2974,2,0,0,,,1129.87,0
5327070,13:02:50,13:02:50,2978,3,0,0,,,1219.77,0
5327070,13:03:06,13:03:06,2979,4,0,0,,,1380.34,0
5327070,13:03:26,13:03:26,2975,5,0,0,,,1570.16,0
5327070,13:03:51,13:03:51,2981,6,0,0,,,1770.93,0
5327070,13:04:24,13:04:24,2983,7,0,0,,,1973.50,0
5327070,13:05:11,13:05:11,3463,8,0,0,,,2359.22,0
5327070,13:05:56,13:05:56,3461,9,0,0,,,2777.70,0
5327070,13:06:49,13:06:49,3447,10,0,0,,,2999.69,0
5327070,13:07:31,13:07:31,3465,11,0,0,,,3214.04,0
5327070,13:09:00,13:09:00,5341,12,0,0,,,3645.15,1
5327070,13:09:53,13:09:53,3467,13,0,0,,,3941.75,0
5327070,13:10:34,13:10:34,3456,14,0,0,,,4174.16,0
5327070,13:10:56,13:10:56,3445,15,0,0,,,4299.74,0
5327070,13:11:15,13:11:15,3454,16,0,0,,,4420.17,0
5327070,13:11:56,13:11:56,3452,17,0,0,,,4662.47,0
5327070,13:13:37,13:13:37,3468,18,0,0,,,5052.71,0
5327070,13:15:00,13:15:00,3449,19,0,0,,,5323.53,1
5327070,13:16:49,13:16:49,3396,20,0,0,,,6064.34,0
5327070,13:17:57,13:17:57,3675,21,0,0,,,6500.51,0
5327070,13:19:33,13:19:33,2933,22,0,0,,,7099.58,0
5327070,13:19:49,13:19:49,2936,23,0,0,,,7226.83,0
5327070,13:22:18,13:22:18,6216,24,0,0,,,8024.38,0
5327070,13:22:57,13:22:57,3695,25,0,0,,,8279.64,0
5327070,13:23:51,13:23:51,2722,26,0,0,,,8526.41,0
5327070,13:24:38,13:24:38,2720,27,0,0,,,8727.08,0
5327070,13:25:30,13:25:30,2721,28,0,0,,,8937.57,0
5327070,13:26:42,13:26:42,2715,29,0,0,,,9234.88,0
5327070,13:28:25,13:28:25,2719,30,0,0,,,9567.37,0
5327070,13:30:00,13:30:00,2355,31,0,0,,,9922.09,0
5327070,13:30:47,13:30:47,2357,32,0,0,,,10136.04,0
5327070,13:31:17,13:31:17,2354,33,0,0,,,10262.01,0
5327070,13:32:00,13:32:00,2747,34,0,0,,,10437.60,1
5327070,13:32:33,13:32:33,2748,35,0,0,,,10602.35,0
5327070,13:33:09,13:33:09,3581,36,0,0,,,10817.79,0
5327070,13:33:57,13:33:57,2525,37,0,0,,,11110.09,0
5327070,13:34:25,13:34:25,2524,38,0,0,,,11259.75,0
5327070,13:34:46,13:34:46,2353,39,0,0,,,11357.42,0
5327070,13:36:19,13:36:19,2015,40,0,0,,,11818.30,0
5327070,13:36:50,13:36:50,2009,41,0,0,,,12006.96,0
5327070,13:37:56,13:37:56,2011,42,0,0,,,12404.87,0
5327070,13:38:23,13:38:23,2013,43,0,0,,,12570.12,0
5327070,13:39:00,13:39:00,2610,44,0,0,,,12759.45,1
5327070,13:39:36,13:39:36,2004,45,0,0,,,13000.97,0
5327070,13:40:16,13:40:16,2003,46,0,0,,,13250.85,0
5327070,13:40:50,13:40:50,2006,47,0,0,,,13483.98,0
5327070,13:41:07,13:41:07,3076,48,0,0,,,13577.87,0
5327070,13:41:46,13:41:46,2016,49,0,0,,,13761.99,0
5327070,13:42:12,13:42:12,2019,50,0,0,,,13934.45,0
5327070,13:42:57,13:42:57,3721,51,0,0,,,14189.56,0
5327070,13:44:00,13:44:00,5296,52,1,0,,,14555.41,1
5328010,09:55:00,09:55:00,2839,1,0,0,,,0.00,1
5328010,09:56:19,09:56:19,6100,2,0,0,,,499.95,0
5328010,09:58:36,09:58:36,2954,3,0,0,,,1331.81,0
5328010,09:59:38,09:59:38,6359,4,0,0,,,1699.21,0
5328010,10:00:35,10:00:35,6361,5,0,0,,,2003.40,0
5328010,10:02:29,10:02:29,2948,6,0,0,,,2762.07,0
5328010,10:03:20,10:03:20,6362,7,0,0,,,3064.95,0
5328010,10:03:46,10:03:46,6364,8,0,0,,,3223.44,0
5328010,10:04:34,10:04:34,2966,9,0,0,,,3530.16,0
5328010,10:07:09,10:07:09,3088,10,0,0,,,4058.14,0
5328010,10:07:48,10:07:48,3144,11,0,0,,,4269.27,0
5328010,10:09:10,10:09:10,6240,12,0,0,,,4713.92,0
5328010,10:10:33,10:10:33,2165,13,0,0,,,5098.08,0
5328010,10:11:43,10:11:43,3442,14,0,0,,,5462.18,0
5328010,10:12:24,10:12:24,3440,15,0,0,,,5698.11,0
5328010,10:13:12,10:13:12,5959,16,0,0,,,5978.96,0
5328010,10:15:00,10:15:00,5268,17,0,0,,,6499.00,1
5328010,10:15:45,10:15:45,5269,18,0,0,,,6803.01,0
5328010,10:16:10,10:16:10,5270,19,0,0,,,6984.96,0
5328010,10:16:27,10:16:27,3640,20,0,0,,,7108.62,0
5328010,10:17:03,10:17:03,2703,21,0,0,,,7292.43,0
5328010,10:17:32,10:17:32,5960,22,0,0,,,7509.81,0
5328010,10:18:37,10:18:37,2102,23,0,0,,,7917.61,0
5328010,10:19:06,10:19:06,2111,24,0,0,,,8120.85,0
5328010,10:19:45,10:19:45,2109,25,0,0,,,8344.46,0
5328010,10:20:00,10:20:00,2108,26,0,0,,,8441.82,1
5328010,10:20:41,10:20:41,2692,27,0,0,,,8701.89,0
5328010,10:21:23,10:21:23,2690,28,0,0,,,8938.34,0
5328010,10:22:04,10:22:04,2688,29,0,0,,,9171.09,0
5328010,10:23:51,10:23:51,2677,30,0,0,,,9794.14,0
5328010,10:24:12,10:24:12,2676,31,0,0,,,9907.94,0
5328010,10:24:47,10:24:47,2673,32,0,0,,,10125.01,0
5328010,10:25:32,10:25:32,2682,33,0,0,,,10388.32,0
5328010,10:25:59,10:25:59,2681,34,0,0,,,10560.05,0
5328010,10:26:43,10:26:43,6272,35,0,0,,,10828.91,0
5328010,10:27:28,10:27:28,2684,36,0,0,,,11077.34,0
5328010,10:29:00,10:29:00,2093,37,0,0,,,11445.95,1
5328010,10:32:36,10:32:36,6421,38,0,0,,,12286.38,0
5328010,10:33:25,10:33:25,6465,39,0,0,,,12560.28,0
5328010,10:35:00,10:35:00,2068,40,0,0,,,13088.99,1
5328010,10:35:47,10:35:47,6464,41,0,0,,,13387.41,0
5328010,10:36:55,10:36:55,2071,42,0,0,,,13774.48,0
5328010,10:37:39,10:37:39,2083,43,0,0,,,14021.23,0
5328010,10:38:02,10:38:02,2075,44,0,0,,,14153.98,0
5328010,10:38:59,10:38:59,2067,45,0,0,,,14445.42,0
5328010,10:39:43,10:39:43,2089,46,0,0,,,14730.29,0
5328010,10:40:09,10:40:09,2081,47,0,0,,,14874.06,0
5328010,10:41:00,10:41:00,3717,48,0,0,,,15161.97,0
5328010,10:41:47,10:41:47,3619,49,0,0,,,15441.05,0
5328010,10:42:40,10:42:40,3612,50,0,0,,,15755.97,0
5328010,10:44:05,10:44:05,3716,51,0,0,,,16295.96,0
5328010,10:45:04,10:45:04,2244,52,0,0,,,16630.77,0
5328010,10:45:28,10:45:28,2253,53,0,0,,,16764.16,0
5328010,10:47:00,10:47:00,6565,54,1,0,,,17266.18,1
5329070,15:30:00,15:30:00,4370,1,0,0,,,0.00,1
5329070,15:31:14,15:31:14,4318,2,0,0,,,434.29,0
5329070,15:31:48,15:31:48,4316,3,0,0,,,667.78,0
5329070,15:32:36,15:32:36,4281,4,0,0,,,924.67,0
5329070,15:33:25,15:33:25,4446,5,0,0,,,1194.06,0
5329070,15:33:56,15:33:56,4272,6,0,0,,,1381.85,0
5329070,15:34:44,15:34:44,4263,7,0,0,,,1673.77,0
5329070,15:35:30,15:35:30,5227,8,0,0,,,1952.43,0
5329070,15:36:07,15:36:07,4264,9,0,0,,,2191.80,0
5329070,15:37:01,15:37:01,4273,10,0,0,,,2522.59,0
5329070,15:37:35,15:37:35,4275,11,0,0,,,2717.20,0
5329070,15:38:27,15:38:27,4251,12,0,0,,,3017.06,0
5329070,15:39:21,15:39:21,4253,13,0,0,,,3341.80,0
5329070,15:40:09,15:40:09,4256,14,0,0,,,3654.11,0
5329070,15:41:40,15:41:40,4473,15,0,0,,,4216.51,0
5329070,15:42:35,15:42:35,4269,16,0,0,,,4532.57,0
5329070,15:43:37,15:43:37,4444,17,0,0,,,4882.43,0
5329070,15:44:40,15:44:40,4702,18,0,0,,,5228.15,0
5329070,15:45:57,15:45:57,4232,19,0,0,,,5622.64,0
5329070,15:47:00,15:47:00,4221,20,0,0,,,6011.80,1
5329070,15:48:18,15:48:18,4765,21,0,0,,,6329.62,0
5329070,15:50:07,15:50:07,4442,22,0,0,,,6824.55,0
5329070,15:50:39,15:50:39,4786,23,0,0,,,7071.36,0
5329070,15:51:35,15:51:35,4777,24,0,0,,,7461.17,0
5329070,15:52:05,15:52:05,6253,25,0,0,,,7675.53,0
5329070,15:53:09,15:53:09,6251,26,0,0,,,8132.76,0
5329070,15:53:34,15:53:34,4785,27,0,0,,,8322.64,0
5329070,15:54:45,15:54:45,6385,28,0,0,,,8772.04,0
5329070,15:56:16,15:56:16,4904,29,0,0,,,9380.39,0
5329070,15:56:43,15:56:43,4897,30,0,0,,,9572.63,0
5329070,15:57:11,15:57:11,4896,31,0,0,,,9769.63,0
5329070,15:57:52,15:57:52,4902,32,0,0,,,10057.74,0
5329070,15:58:45,15:58:45,1699,33,0,0,,,10419.80,0
5329070,15:59:43,15:59:43,1688,34,0,0,,,10854.47,0
5329070,16:00:59,16:00:59,1474,35,0,0,,,11335.65,0
5329070,16:02:00,16:02:00,1582,36,0,0,,,11691.64,1
5329070,16:03:17,16:03:17,5253,37,0,0,,,12205.22,0
5329070,16:04:10,16:04:10,1693,38,0,0,,,12554.91,0
5329070,16:05:06,16:05:06,1695,39,0,0,,,12913.92,0
5329070,16:06:00,16:06:00,1700,40,0,0,,,13266.29,0
5329070,16:07:01,16:07:01,5278,41,0,0,,,13667.11,0
5329070,16:07:49,16:07:49,1679,42,0,0,,,13993.10,0
5329070,16:08:48,16:08:48,5279,43,0,0,,,14373.81,0
5329070,16:10:00,16:10:00,5229,44,0,0,,,14863.48,1
5329070,16:10:57,16:10:57,1675,45,0,0,,,15172.96,0
5329070,16:11:45,16:11:45,1696,46,0,0,,,15465.13,0
5329070,16:13:04,16:13:04,1694,47,0,0,,,15939.17,0
5329070,16:14:30,16:14:30,1690,48,0,0,,,16424.34,0
5329070,16:15:24,16:15:24,1701,49,0,0,,,16705.39,0
5329070,16:17:00,16:17:00,1751,50,0,0,,,17189.80,1
5329070,16:18:50,16:18:50,1704,51,0,0,,,18094.76,0
5329070,16:19:58,16:19:58,1852,52,0,0,,,18710.77,0
5329070,16:21:06,16:21:06,1677,53,0,0,,,19342.46,0
5329070,16:22:02,16:22:02,1685,54,0,0,,,19828.15,0
5329070,16:23:00,16:23:00,1689,55,0,0,,,20362.93,1
5329070,16:24:14,16:24:14,1681,56,0,0,,,20968.53,0
5329070,16:25:07,16:25:07,4641,57,0,0,,,21375.86,0
5329070,16:26:12,16:26:12,4643,58,0,0,,,21872.92,0
5329070,16:27:00,16:27:00,4645,59,0,0,,,22245.81,1
5329070,16:28:13,16:28:13,4640,60,0,0,,,22541.52,0
5329070,16:30:53,16:30:53,4621,61,0,0,,,23044.19,0
5329070,16:32:02,16:32:02,4627,62,0,0,,,23328.44,0
5329070,16:33:56,16:33:56,4619,63,0,0,,,23767.65,0
5329070,16:37:00,16:37:00,4668,64,1,0,,,24389.53,1
5330070,14:00:00,14:00:00,2844,1,0,0,,,0.00,1
5330070,14:02:01,14:02:01,6468,2,0,0,,,516.69,0
5330070,14:03:33,14:03:33,2817,3,0,0,,,934.24,0
5330070,14:06:00,14:06:00,193,4,0,0,,,1494.43,1
5330070,14:06:25,14:06:25,17,5,0,0,,,1647.81,0
5330070,14:08:02,14:08:02,141,6,0,0,,,2203.24,0
5330070,14:09:00,14:09:00,147,7,0,0,,,2530.22,1
5330070,14:09:37,14:09:37,5318,8,0,0,,,2725.42,0
5330070,14:10:29,14:10:29,5315,9,0,0,,,3015.91,0
5330070,14:11:14,14:11:14,153,10,0,0,,,3261.05,0
5330070,14:12:09,14:12:09,143,11,0,0,,,3549.53,0
5330070,14:13:32,14:13:32,144,12,0,0,,,3977.57,0
5330070,14:14:48,14:14:48,150,13,0,0,,,4352.28,0
5330070,14:15:30,14:15:30,5319,14,0,0,,,4573.13,0
5330070,14:16:14,14:16:14,140,15,0,0,,,4800.98,0
5330070,14:17:20,14:17:20,5321,16,0,0,,,5151.61,0
5330070,14:18:19,14:18:19,136,17,0,0,,,5481.53,0
5330070,14:19:31,14:19:31,188,18,0,0,,,5885.01,0
5330070,14:20:13,14:20:13,168,19,0,0,,,6095.14,0
5330070,14:20:57,14:20:57,5322,20,0,0,,,6335.46,0
5330070,14:22:00,14:22:00,203,21,0,0,,,6623.25,1
5330070,14:23:13,14:23:13,211,22,0,0,,,6955.38,0
5330070,14:30:39,14:30:39,2306,23,0,0,,,8866.05,0
5330070,14:31:40,14:31:40,2305,24,0,0,,,9155.01,0
5330070,14:32:34,14:32:34,6036,25,0,0,,,9391.01,0
5330070,14:34:00,14:34:00,6200,26,0,0,,,9761.38,1
5330070,14:34:53,14:34:53,2486,27,0,0,,,9944.71,0
5330070,14:36:35,14:36:35,2489,28,0,0,,,10296.21,0
5330070,14:38:16,14:38:16,2507,29,0,0,,,10604.21,0
5330070,14:39:37,14:39:37,2490,30,0,0,,,10882.39,0
5330070,14:40:25,14:40:25,2491,31,0,0,,,11055.00,0
5330070,14:41:08,14:41:08,2492,32,0,0,,,11188.59,0
5330070,14:42:33,14:42:33,5326,33,0,0,,,11478.51,0
5330070,14:43:37,14:43:37,2509,34,0,0,,,11713.87,0
5330070,14:45:30,14:45:30,5327,35,0,0,,,12065.67,0
5330070,14:46:23,14:46:23,3701,36,0,0,,,12236.20,0
5330070,14:48:00,14:48:00,2496,37,0,0,,,12537.37,1
5330070,14:49:31,14:49:31,5231,38,0,0,,,13052.58,0
5330070,14:50:44,14:50:44,5328,39,0,0,,,13453.78,0
5330070,14:51:34,14:51:34,2542,40,0,0,,,13708.13,0
5330070,14:52:37,14:52:37,2548,41,0,0,,,14061.18,0
5330070,14:53:34,14:53:34,2547,42,0,0,,,14370.74,0
5330070,14:54:00,14:54:00,3720,43,1,0,,,14525.63,1
5332010,09:31:00,09:31:00,6118,1,0,0,,,0.00,1
5332010,09:31:51,09:31:51,6540,2,0,0,,,285.33,0
5332010,09:32:28,09:32:28,511,3,0,0,,,577.54,0
5332010,09:32:58,09:32:58,512,4,0,0,,,810.46,0
5332010,09:35:39,09:35:39,739,5,0,0,,,1544.09,0
5332010,09:36:03,09:36:03,580,6,0,0,,,1696.77,0
5332010,09:37:00,09:37:00,6521,7,0,0,,,2127.94,0
5332010,09:37:42,09:37:42,5599,8,0,0,,,2425.21,0
5332010,09:38:00,09:38:00,355,9,0,0,,,2550.55,1
5332010,09:38:35,09:38:35,786,10,0,0,,,2746.01,0
5332010,09:43:29,09:43:29,649,11,0,0,,,3938.88,0
5332010,09:43:55,09:43:55,664,12,0,0,,,4083.60,0
5332010,09:44:30,09:44:30,659,13,0,0,,,4277.29,0
5332010,09:45:22,09:45:22,662,14,0,0,,,4581.25,0
5332010,09:46:01,09:46:01,667,15,0,0,,,4788.01,0
5332010,09:48:13,09:48:13,287,16,0,0,,,5354.50,0
5332010,09:48:52,09:48:52,288,17,0,0,,,5537.59,0
5332010,09:50:00,09:50:00,282,18,0,0,,,5876.70,1
5332010,09:51:09,09:51:09,285,19,0,0,,,6093.66,0
5332010,09:52:15,09:52:15,280,20,0,0,,,6368.30,0
5332010,09:53:45,09:53:45,3533,21,0,0,,,6699.72,0
5332010,09:55:16,09:55:16,3198,22,0,0,,,7046.15,0
5332010,09:55:44,09:55:44,3202,23,0,0,,,7173.52,0
5332010,09:57:19,09:57:19,3195,24,0,0,,,7563.72,0
5332010,09:58:29,09:58:29,5879,25,0,0,,,7868.66,0
5332010,10:00:07,10:00:07,6018,26,0,0,,,8266.62,0
5332010,10:01:00,10:01:00,3184,27,0,0,,,8499.97,0
5332010,10:03:00,10:03:00,980,28,0,0,,,8977.30,1
5332010,10:03:16,10:03:16,984,29,0,0,,,9181.08,0
5332010,10:03:27,10:03:27,949,30,0,0,,,9323.79,0
5332010,10:03:42,10:03:42,951,31,0,0,,,9512.75,0
5332010,10:04:04,10:04:04,973,32,0,0,,,9769.67,0
5332010,10:05:53,10:05:53,6403,33,0,0,,,10847.19,0
5332010,10:06:20,10:06:20,6021,34,0,0,,,11169.45,0
5332010,10:24:00,10:24:00,5844,35,1,0,,,24909.17,0
5333010,13:15:00,13:15:00,3770,1,0,0,,,0.00,1
5333010,13:15:14,13:15:14,3759,2,0,0,,,110.43,0
5333010,13:15:53,13:15:53,3788,3,0,0,,,417.97,0
5333010,13:16:18,13:16:18,3783,4,0,0,,,625.13,0
5333010,13:16:46,13:16:46,3790,5,0,0,,,834.38,0
5333010,13:17:31,13:17:31,3786,6,0,0,,,1209.61,0
5333010,13:18:13,13:18:13,3791,7,0,0,,,1543.28,0
5333010,13:18:30,13:18:30,3322,8,0,0,,,1671.85,0
5333010,13:19:02,13:19:02,2433,9,0,0,,,1859.51,0
5333010,13:19:42,13:19:42,2921,10,0,0,,,2140.64,0
5333010,13:19:55,13:19:55,2923,11,0,0,,,2235.46,0
5333010,13:20:38,13:20:38,2922,12,0,0,,,2487.43,0
5333010,13:21:12,13:21:12,2916,13,0,0,,,2641.76,0
5333010,13:21:48,13:21:48,2914,14,0,0,,,2873.28,0
5333010,13:22:17,13:22:17,2919,15,0,0,,,3017.27,0
5333010,13:22:45,13:22:45,2924,16,0,0,,,3143.93,0
5333010,13:23:52,13:23:52,6511,17,0,0,,,3576.50,0
5333010,13:24:13,13:24:13,3685,18,0,0,,,3721.72,0
5333010,13:25:00,13:25:00,2511,19,0,0,,,3973.42,1
5333010,13:26:46,13:26:46,2487,20,0,0,,,4380.62,0
5333010,13:27:39,13:27:39,5224,21,0,0,,,4582.64,0
5333010,13:30:00,13:30:00,2036,22,0,0,,,5048.66,1
5333010,13:30:44,13:30:44,5336,23,0,0,,,5287.68,0
5333010,13:31:25,13:31:25,2040,24,0,0,,,5506.98,0
5333010,13:32:30,13:32:30,2042,25,0,0,,,5807.28,0
5333010,13:33:07,13:33:07,2027,26,0,0,,,5963.17,0
5333010,13:34:05,13:34:05,3632,27,0,0,,,6247.51,0
5333010,13:34:50,13:34:50,3633,28,0,0,,,6470.34,0
5333010,13:37:00,13:37:00,6391,29,0,0,,,7053.49,1
5333010,13:38:10,13:38:10,5885,30,0,0,,,7392.08,0
5333010,13:39:43,13:39:43,5884,31,0,0,,,7757.84,0
5333010,13:40:57,13:40:57,3180,32,0,0,,,8092.91,0
5333010,13:41:59,13:41:59,3183,33,0,0,,,8364.98,0
5333010,13:42:53,13:42:53,5883,34,0,0,,,8610.50,0
5333010,13:44:00,13:44:00,3185,35,0,0,,,8897.76,1
5333010,13:45:08,13:45:08,3189,36,0,0,,,9290.56,0
5333010,13:46:22,13:46:22,5880,37,0,0,,,9679.29,0
5333010,13:46:48,13:46:48,3194,38,0,0,,,9832.05,0
5333010,13:48:00,13:48:00,3203,39,0,0,,,10183.32,0
5333010,13:48:55,13:48:55,6449,40,0,0,,,10470.23,0
5333010,13:49:34,13:49:34,3199,41,0,0,,,10697.21,0
5333010,13:50:25,13:50:25,587,42,0,0,,,10950.50,0
5333010,13:50:55,13:50:55,603,43,0,0,,,11130.91,0
5333010,13:51:24,13:51:24,610,44,0,0,,,11285.21,0
5333010,13:51:56,13:51:56,591,45,0,0,,,11477.76,0
5333010,13:52:50,13:52:50,607,46,0,0,,,11794.12,0
5333010,13:53:37,13:53:37,617,47,0,0,,,12040.25,0
5333010,13:54:11,13:54:11,595,48,0,0,,,12240.80,0
5333010,13:55:02,13:55:02,602,49,0,0,,,12502.17,0
5333010,13:55:36,13:55:36,599,50,0,0,,,12706.03,0
5333010,13:56:45,13:56:45,588,51,0,0,,,13121.21,0
5333010,13:57:45,13:57:45,758,52,0,0,,,13469.80,0
5333010,13:58:16,13:58:16,5347,53,0,0,,,13639.08,0
5333010,13:59:22,13:59:22,750,54,0,0,,,14045.91,0
5333010,14:00:00,14:00:00,754,55,0,0,,,14244.43,0
5333010,14:01:06,14:01:06,760,56,0,0,,,14608.95,0
5333010,14:02:00,14:02:00,5866,57,1,0,,,14854.08,1
5334070,10:15:00,10:15:00,4370,1,0,0,,,0.00,1
5334070,10:16:14,10:16:14,4318,2,0,0,,,434.29,0
5334070,10:16:48,10:16:48,4316,3,0,0,,,667.78,0
5334070,10:17:36,10:17:36,4281,4,0,0,,,924.67,0
5334070,10:18:25,10:18:25,4446,5,0,0,,,1194.06,0
5334070,10:18:56,10:18:56,4272,6,0,0,,,1381.85,0
5334070,10:19:44,10:19:44,4263,7,0,0,,,1673.77,0
5334070,10:20:30,10:20:30,5227,8,0,0,,,1952.43,0
5334070,10:21:07,10:21:07,4264,9,0,0,,,2191.80,0
5334070,10:22:01,10:22:01,4273,10,0,0,,,2522.59,0
5334070,10:22:35,10:22:35,4275,11,0,0,,,2717.20,0
5334070,10:23:27,10:23:27,4251,12,0,0,,,3017.06,0
5334070,10:24:21,10:24:21,4253,13,0,0,,,3341.80,0
5334070,10:25:09,10:25:09,4256,14,0,0,,,3654.11,0
5334070,10:26:40,10:26:40,4473,15,0,0,,,4216.51,0
5334070,10:27:35,10:27:35,4269,16,0,0,,,4532.57,0
5334070,10:28:37,10:28:37,4444,17,0,0,,,4882.43,0
5334070,10:29:40,10:29:40,4702,18,0,0,,,5228.15,0
5334070,10:30:57,10:30:57,4232,19,0,0,,,5622.64,0
5334070,10:32:00,10:32:00,4221,20,0,0,,,6011.80,1
5334070,10:33:18,10:33:18,4765,21,0,0,,,6329.62,0
5334070,10:35:07,10:35:07,4442,22,0,0,,,6824.55,0
5334070,10:35:39,10:35:39,4786,23,0,0,,,7071.36,0
5334070,10:36:35,10:36:35,4777,24,0,0,,,7461.17,0
5334070,10:37:05,10:37:05,6253,25,0,0,,,7675.53,0
5334070,10:38:09,10:38:09,6251,26,0,0,,,8132.76,0
5334070,10:38:34,10:38:34,4785,27,0,0,,,8322.64,0
5334070,10:39:45,10:39:45,6385,28,0,0,,,8772.04,0
5334070,10:41:16,10:41:16,4904,29,0,0,,,9380.39,0
5334070,10:41:43,10:41:43,4897,30,0,0,,,9572.63,0
5334070,10:42:11,10:42:11,4896,31,0,0,,,9769.63,0
5334070,10:42:52,10:42:52,4902,32,0,0,,,10057.74,0
5334070,10:43:45,10:43:45,1699,33,0,0,,,10419.80,0
5334070,10:44:43,10:44:43,1688,34,0,0,,,10854.47,0
5334070,10:45:59,10:45:59,1474,35,0,0,,,11335.65,0
5334070,10:47:00,10:47:00,1582,36,0,0,,,11691.64,1
5334070,10:48:17,10:48:17,5253,37,0,0,,,12205.22,0
5334070,10:49:10,10:49:10,1693,38,0,0,,,12554.91,0
5334070,10:50:06,10:50:06,1695,39,0,0,,,12913.92,0
5334070,10:51:00,10:51:00,1700,40,0,0,,,13266.29,0
5334070,10:52:01,10:52:01,5278,41,0,0,,,13667.11,0
5334070,10:52:49,10:52:49,1679,42,0,0,,,13993.10,0
5334070,10:53:48,10:53:48,5279,43,0,0,,,14373.81,0
5334070,10:55:00,10:55:00,5229,44,0,0,,,14863.48,1
5334070,10:55:57,10:55:57,1675,45,0,0,,,15172.96,0
5334070,10:56:45,10:56:45,1696,46,0,0,,,15465.13,0
5334070,10:58:04,10:58:04,1694,47,0,0,,,15939.17,0
5334070,10:59:30,10:59:30,1690,48,0,0,,,16424.34,0
5334070,11:00:24,11:00:24,1701,49,0,0,,,16705.39,0
5334070,11:02:00,11:02:00,1751,50,0,0,,,17189.80,1
5334070,11:03:50,11:03:50,1704,51,0,0,,,18094.76,0
5334070,11:04:58,11:04:58,1852,52,0,0,,,18710.77,0
5334070,11:06:06,11:06:06,1677,53,0,0,,,19342.46,0
5334070,11:07:02,11:07:02,1685,54,0,0,,,19828.15,0
5334070,11:08:00,11:08:00,1689,55,0,0,,,20362.93,1
5334070,11:09:14,11:09:14,1681,56,0,0,,,20968.53,0
5334070,11:10:07,11:10:07,4641,57,0,0,,,21375.86,0
5334070,11:11:12,11:11:12,4643,58,0,0,,,21872.92,0
5334070,11:12:00,11:12:00,4645,59,0,0,,,22245.81,1
5334070,11:13:13,11:13:13,4640,60,0,0,,,22541.52,0
5334070,11:15:53,11:15:53,4621,61,0,0,,,23044.19,0
5334070,11:17:02,11:17:02,4627,62,0,0,,,23328.44,0
5334070,11:18:56,11:18:56,4619,63,0,0,,,23767.65,0
5334070,11:22:00,11:22:00,4668,64,1,0,,,24389.53,1
5335020,07:30:00,07:30:00,1589,1,0,0,,,0.00,1
5335020,07:31:21,07:31:21,1479,2,0,0,,,325.02,0
5335020,07:32:15,07:32:15,1478,3,0,0,,,552.10,0
5335020,07:33:00,07:33:00,1477,4,0,0,,,735.71,1
5335020,07:33:38,07:33:38,1524,5,0,0,,,1075.59,0
5335020,07:34:02,07:34:02,1535,6,0,0,,,1258.23,0
5335020,07:34:38,07:34:38,1525,7,0,0,,,1560.07,0
5335020,07:35:00,07:35:00,1532,8,0,0,,,1732.57,0
5335020,07:35:25,07:35:25,1528,9,0,0,,,1951.87,0
5335020,07:36:06,07:36:06,1521,10,0,0,,,2270.72,0
5335020,07:36:47,07:36:47,4773,11,0,0,,,2602.64,0
5335020,07:37:10,07:37:10,4768,12,0,0,,,2783.39,0
5335020,07:37:55,07:37:55,4769,13,0,0,,,3103.71,0
5335020,07:38:21,07:38:21,4770,14,0,0,,,3326.71,0
5335020,07:39:00,07:39:00,4875,15,0,0,,,3618.44,1
5335020,07:39:33,07:39:33,4880,16,0,0,,,3915.23,0
5335020,07:40:18,07:40:18,4878,17,0,0,,,4269.48,0
5335020,07:40:37,07:40:37,4866,18,0,0,,,4436.64,0
5335020,07:41:10,07:41:10,4863,19,0,0,,,4581.38,0
5335020,07:42:05,07:42:05,4865,20,0,0,,,4795.09,0
5335020,07:42:22,07:42:22,4790,21,0,0,,,4945.93,0
5335020,07:43:02,07:43:02,4959,22,0,0,,,5246.12,0
5335020,07:43:17,07:43:17,4958,23,0,0,,,5377.07,0
5335020,07:44:00,07:44:00,4791,24,1,0,,,5718.16,1
5336020,18:00:00,18:00:00,874,1,0,0,,,0.00,1
5336020,18:00:43,18:00:43,885,2,0,0,,,230.48,0
5336020,18:00:59,18:00:59,880,3,0,0,,,343.71,0
5336020,18:01:21,18:01:21,878,4,0,0,,,483.22,0
5336020,18:02:12,18:02:12,851,5,0,0,,,801.77,0
5336020,18:03:01,18:03:01,850,6,0,0,,,1073.13,0
5336020,18:03:39,18:03:39,852,7,0,0,,,1311.69,0
5336020,18:04:04,18:04:04,5099,8,0,0,,,1480.58,0
5336020,18:04:52,18:04:52,404,9,0,0,,,1731.29,0
5336020,18:05:20,18:05:20,398,10,0,0,,,1903.62,0
5336020,18:06:19,18:06:19,402,11,0,0,,,2222.12,0
5336020,18:07:24,18:07:24,400,12,0,0,,,2603.19,0
5336020,18:08:00,18:08:00,683,13,0,0,,,2801.33,1
5336020,18:08:55,18:08:55,733,14,0,0,,,2986.05,0
5336020,18:10:34,18:10:34,732,15,0,0,,,3375.83,0
5336020,18:12:21,18:12:21,6318,16,0,0,,,3697.04,0
5336020,18:13:42,18:13:42,535,17,0,0,,,3951.87,0
5336020,18:14:30,18:14:30,551,18,0,0,,,4148.75,0
5336020,18:15:12,18:15:12,559,19,0,0,,,4349.70,0
5336020,18:16:04,18:16:04,538,20,0,0,,,4559.09,0
5336020,18:16:55,18:16:55,560,21,0,0,,,4761.59,0
5336020,18:18:00,18:18:00,545,22,0,0,,,5028.23,0
5336020,18:19:00,18:19:00,754,23,0,0,,,5263.95,0
5336020,18:20:30,18:20:30,760,24,0,0,,,5628.47,0
5336020,18:22:00,18:22:00,649,25,0,0,,,5923.48,1
5336020,18:22:55,18:22:55,664,26,0,0,,,6068.20,0
5336020,18:24:24,18:24:24,5747,27,0,0,,,6289.77,0
5336020,18:27:44,18:27:44,5358,28,0,0,,,6851.91,0
5336020,18:29:00,18:29:00,5348,29,0,0,,,7050.15,1
5336020,18:30:31,18:30:31,408,30,0,0,,,7406.74,0
5336020,18:31:20,18:31:20,389,31,0,0,,,7592.74,0
5336020,18:33:01,18:33:01,5349,32,0,0,,,7969.73,0
5336020,18:33:45,18:33:45,386,33,0,0,,,8133.74,0
5336020,18:35:31,18:35:31,392,34,0,0,,,8503.21,0
5336020,18:37:08,18:37:08,330,35,0,0,,,8879.45,0
5336020,18:37:52,18:37:52,341,36,0,0,,,9038.40,0
5336020,18:39:14,18:39:14,348,37,0,0,,,9309.57,0
5336020,18:40:17,18:40:17,326,38,0,0,,,9532.30,0
5336020,18:41:05,18:41:05,350,39,0,0,,,9730.96,0
5336020,18:41:49,18:41:49,347,40,0,0,,,9910.62,0
5336020,18:44:00,18:44:00,335,41,0,0,,,10294.62,1
5336020,18:45:01,18:45:01,329,42,0,0,,,10528.00,0
5336020,18:46:28,18:46:28,320,43,0,0,,,10859.16,0
5336020,18:47:09,18:47:09,343,44,0,0,,,11003.04,0
5336020,18:48:36,18:48:36,317,45,0,0,,,11260.17,0
5336020,18:49:38,18:49:38,334,46,0,0,,,11467.42,0
5336020,18:51:00,18:51:00,345,47,0,0,,,11755.97,1
5336020,18:54:00,18:54:00,6352,48,0,0,,,12486.50,0
5336020,18:54:48,18:54:48,5660,49,0,0,,,12725.96,0
5336020,18:56:00,18:56:00,6091,50,0,0,,,13059.97,0
5336020,18:58:00,18:58:00,6375,51,1,0,,,13554.20,1
5337070,06:05:00,06:05:00,5716,1,0,0,,,0.00,1
5337070,06:05:41,06:05:41,6098,2,0,0,,,310.85,0
5337070,06:06:33,06:06:33,3659,3,0,0,,,691.36,0
5337070,06:07:00,06:07:00,6095,4,0,0,,,897.21,0
5337070,06:10:00,06:10:00,2091,5,0,0,,,1831.34,1
5337070,06:10:39,06:10:39,2669,6,0,0,,,2066.18,0
5337070,06:11:10,06:11:10,2670,7,0,0,,,2286.38,0
5337070,06:12:03,06:12:03,6297,8,0,0,,,2650.25,0
5337070,06:12:48,06:12:48,2667,9,0,0,,,2945.57,0
5337070,06:13:19,06:13:19,2668,10,0,0,,,3164.81,0
5337070,06:13:51,06:13:51,2051,11,0,0,,,3363.85,0
5337070,06:14:28,06:14:28,2765,12,0,0,,,3588.85,0
5337070,06:15:10,06:15:10,6022,13,0,0,,,3868.92,0
5337070,06:16:00,06:16:00,6023,14,0,0,,,4221.00,0
5337070,06:16:47,06:16:47,2773,15,0,0,,,4516.26,0
5337070,06:17:21,06:17:21,2774,16,0,0,,,4682.82,0
5337070,06:17:50,06:17:50,2776,17,0,0,,,4868.94,0
5337070,06:18:19,06:18:19,2779,18,0,0,,,5071.18,0
5337070,06:18:48,06:18:48,2780,19,0,0,,,5285.07,0
5337070,06:19:41,06:19:41,2806,20,0,0,,,5588.07,0
5337070,06:21:00,06:21:00,2783,21,0,0,,,5976.39,1
5337070,06:22:03,06:22:03,2786,22,0,0,,,6346.93,0
5337070,06:23:04,06:23:04,2788,23,0,0,,,6723.83,0
5337070,06:23:42,06:23:42,2810,24,0,0,,,6983.42,0
5337070,06:24:21,06:24:21,2790,25,0,0,,,7226.07,0
5337070,06:25:16,06:25:16,2793,26,0,0,,,7514.70,0
5337070,06:26:03,06:26:03,2814,27,0,0,,,7839.19,0
5337070,06:27:01,06:27:01,2803,28,0,0,,,8230.76,0
5337070,06:27:34,06:27:34,2794,29,0,0,,,8448.85,0
5337070,06:28:15,06:28:15,2800,30,0,0,,,8724.57,0
5337070,06:29:00,06:29:00,5342,31,0,0,,,9018.48,1
5337070,06:29:30,06:29:30,3728,32,0,0,,,9221.00,0
5337070,06:30:19,06:30:19,3730,33,0,0,,,9534.08,0
5337070,06:31:00,06:31:00,2808,34,0,0,,,9777.40,0
5337070,06:32:00,06:32:00,2801,35,0,0,,,10184.60,0
5337070,06:33:00,06:33:00,2714,36,0,0,,,10475.98,1
5337070,06:33:36,06:33:36,2233,37,0,0,,,10778.64,0
5337070,06:34:11,06:34:11,2406,38,0,0,,,11035.01,0
5337070,06:34:48,06:34:48,2409,39,0,0,,,11323.66,0
5337070,06:35:10,06:35:10,2430,40,0,0,,,11536.72,0
5337070,06:36:01,06:36:01,2411,41,0,0,,,11885.34,0
5337070,06:36:32,06:36:32,2412,42,0,0,,,12145.87,0
5337070,06:37:05,06:37:05,2415,43,0,0,,,12439.18,0
5337070,06:37:37,06:37:37,2416,44,0,0,,,12722.79,0
5337070,06:38:06,06:38:06,2419,45,0,0,,,12986.25,0
5337070,06:38:26,06:38:26,2420,46,0,0,,,13168.53,0
5337070,06:38:45,06:38:45,2422,47,0,0,,,13332.48,0
5337070,06:39:22,06:39:22,2424,48,0,0,,,13670.21,0
5337070,06:39:56,06:39:56,2401,49,0,0,,,13974.19,0
5337070,06:40:23,06:40:23,2429,50,0,0,,,14207.85,0
5337070,06:40:58,06:40:58,2403,51,0,0,,,14470.14,0
5337070,06:41:41,06:41:41,4219,52,0,0,,,14888.00,0
5337070,06:42:15,06:42:15,4207,53,0,0,,,15192.21,0
5337070,06:43:10,06:43:10,5957,54,0,0,,,15658.46,0
5337070,06:43:43,06:43:43,4201,55,0,0,,,15925.95,0
5337070,06:44:00,06:44:00,4445,56,0,0,,,16084.86,1
5337070,06:44:37,06:44:37,6545,57,0,0,,,16411.20,0
5337070,06:44:57,06:44:57,4208,58,0,0,,,16589.72,0
5337070,06:45:14,06:45:14,4217,59,0,0,,,16739.57,0
5337070,06:45:38,06:45:38,4213,60,0,0,,,16941.26,0
5337070,06:46:20,06:46:20,4216,61,0,0,,,17235.42,0
5337070,06:46:51,06:46:51,5943,62,0,0,,,17520.49,0
5337070,06:47:24,06:47:24,4197,63,0,0,,,17813.10,0
5337070,06:47:52,06:47:52,4194,64,0,0,,,18081.15,0
5337070,06:48:23,06:48:23,4198,65,0,0,,,18356.98,0
5337070,06:48:46,06:48:46,4200,66,0,0,,,18558.80,0
5337070,06:49:13,06:49:13,4203,67,0,0,,,18754.07,0
5337070,06:50:07,06:50:07,4473,68,0,0,,,19116.69,0
5337070,06:50:46,06:50:46,4269,69,0,0,,,19432.75,0
5337070,06:51:31,06:51:31,4444,70,0,0,,,19782.61,0
5337070,06:52:16,06:52:16,4702,71,0,0,,,20128.33,0
5337070,06:53:12,06:53:12,4232,72,0,0,,,20522.82,0
5337070,06:54:00,06:54:00,4448,73,1,0,,,20920.67,1
5338010,05:05:00,05:05:00,3688,1,0,0,,,0.00,1
5338010,05:05:30,05:05:30,2176,2,0,0,,,162.15,0
5338010,05:06:13,05:06:13,2181,3,0,0,,,394.81,0
5338010,05:07:00,05:07:00,2174,4,0,0,,,657.02,1
5338010,05:08:00,05:08:00,981,5,0,0,,,1181.28,1
5338010,05:08:23,05:08:23,984,6,0,0,,,1360.43,0
5338010,05:08:42,05:08:42,949,7,0,0,,,1503.14,0
5338010,05:09:05,05:09:05,951,8,0,0,,,1692.10,0
5338010,05:09:40,05:09:40,973,9,0,0,,,1949.02,0
5338010,05:12:33,05:12:33,6403,10,0,0,,,3026.54,0
5338010,05:13:17,05:13:17,6021,11,0,0,,,3348.80,0
5338010,05:15:00,05:15:00,5572,12,1,0,,,4079.96,1
5339070,07:00:00,07:00:00,4671,1,0,0,,,0.00,1
5339070,07:01:11,07:01:11,4622,2,0,0,,,601.77,0
5339070,07:01:58,07:01:58,6387,3,0,0,,,994.78,0
5339070,07:02:48,07:02:48,4624,4,0,0,,,1452.72,0
5339070,07:03:13,07:03:13,4625,5,0,0,,,1668.71,0
5339070,07:04:21,07:04:21,6320,6,0,0,,,2249.70,0
5339070,07:06:00,07:06:00,6328,7,0,0,,,3085.98,1
5339070,07:06:33,07:06:33,1026,8,0,0,,,3395.27,0
5339070,07:06:56,07:06:56,1021,9,0,0,,,3627.21,0
5339070,07:10:56,07:10:56,1197,10,0,0,,,5908.26,0
5339070,07:11:14,07:11:14,1953,11,0,0,,,6085.76,0
5339070,07:12:00,07:12:00,1957,12,0,0,,,6503.15,1
5339070,07:13:24,07:13:24,1948,13,0,0,,,7123.25,0
5339070,07:14:36,07:14:36,1955,14,0,0,,,7617.36,0
5339070,07:15:33,07:15:33,1958,15,0,0,,,8021.76,0
5339070,07:17:00,07:17:00,1979,16,0,0,,,8603.29,1
5339070,07:17:46,07:17:46,1973,17,0,0,,,9025.81,0
5339070,07:19:07,07:19:07,1968,18,0,0,,,9618.87,0
5339070,07:19:39,07:19:39,1868,19,0,0,,,9894.48,0
5339070,07:20:32,07:20:32,1927,20,0,0,,,10292.07,0
5339070,07:22:47,07:22:47,1924,21,0,0,,,11387.20,0
5339070,07:23:11,07:23:11,6489,22,0,0,,,11531.18,0
5339070,07:24:00,07:24:00,6490,23,0,0,,,11917.83,1
5339070,07:24:31,07:24:31,6434,24,0,0,,,12303.50,0
5339070,07:26:55,07:26:55,1912,25,0,0,,,13972.16,0
5339070,07:27:34,07:27:34,1913,26,0,0,,,14403.97,0
5339070,07:28:30,07:28:30,1999,27,0,0,,,14998.56,0
5339070,07:29:25,07:29:25,1907,28,0,0,,,15558.40,0
5339070,07:29:58,07:29:58,1909,29,0,0,,,15941.49,0
5339070,07:31:13,07:31:13,1900,30,0,0,,,16661.22,0
5339070,07:32:00,07:32:00,1887,31,0,0,,,17069.80,0
5339070,07:33:17,07:33:17,1872,32,0,0,,,17695.58,0
5339070,07:34:30,07:34:30,1944,33,0,0,,,18119.90,0
5339070,07:36:00,07:36:00,1947,34,0,0,,,18781.06,1
5339070,07:38:13,07:38:13,1175,35,0,0,,,19764.30,0
5339070,07:40:41,07:40:41,1183,36,0,0,,,20761.96,0
5339070,07:41:43,07:41:43,1409,37,0,0,,,21312.85,0
5339070,07:42:42,07:42:42,1410,38,0,0,,,21890.91,0
5339070,07:43:25,07:43:25,1176,39,0,0,,,22302.57,0
5339070,07:43:50,07:43:50,1185,40,0,0,,,22542.01,0
5339070,07:44:46,07:44:46,1184,41,0,0,,,22781.36,0
5339070,07:46:08,07:46:08,1196,42,0,0,,,23008.72,0
5339070,07:47:47,07:47:47,1189,43,0,0,,,23313.14,0
5339070,07:49:14,07:49:14,1195,44,0,0,,,23577.76,0
5339070,07:51:34,07:51:34,5272,45,0,0,,,23924.71,0
5339070,07:52:20,07:52:20,1014,46,0,0,,,24081.92,0
5339070,07:57:00,07:57:00,1032,47,1,0,,,24918.30,1
5340020,14:00:00,14:00:00,4668,1,0,0,,,0.00,1
5340020,14:01:59,14:01:59,5194,2,0,0,,,841.16,0
5340020,14:02:23,14:02:23,4618,3,0,0,,,1012.45,0
5340020,14:02:51,14:02:51,4626,4,0,0,,,1226.92,0
5340020,14:03:53,14:03:53,4620,5,0,0,,,1657.35,0
5340020,14:06:00,14:06:00,4646,6,0,0,,,2489.10,1
5340020,14:06:42,14:06:42,4644,7,0,0,,,2825.13,0
5340020,14:07:39,14:07:39,4642,8,0,0,,,3247.20,0
5340020,14:08:46,14:08:46,1680,9,0,0,,,3743.25,0
5340020,14:10:00,14:10:00,6218,10,0,0,,,4325.23,1
5340020,14:11:43,14:11:43,1684,11,0,0,,,4869.92,0
5340020,14:13:13,14:13:13,1678,12,0,0,,,5356.56,0
5340020,14:14:01,14:14:01,1686,13,0,0,,,5610.41,0
5340020,14:15:24,14:15:24,1676,14,0,0,,,5998.02,0
5340020,14:17:11,14:17:11,1705,15,0,0,,,6567.78,0
5340020,14:20:00,14:20:00,1752,16,0,0,,,7390.85,1
5340020,14:21:34,14:21:34,1702,17,0,0,,,7933.24,0
5340020,14:22:29,14:22:29,5280,18,0,0,,,8272.10,0
5340020,14:23:38,14:23:38,1682,19,0,0,,,8690.92,0
5340020,14:25:10,14:25:10,1697,20,0,0,,,9277.25,0
5340020,14:25:53,14:25:53,5223,21,0,0,,,9551.76,0
5340020,14:27:00,14:27:00,1691,22,0,0,,,9941.95,1
5340020,14:28:39,14:28:39,5281,23,0,0,,,10368.00,0
5340020,14:30:02,14:30:02,5282,24,0,0,,,10715.36,0
5340020,14:31:37,14:31:37,5283,25,0,0,,,11105.64,0
5340020,14:33:12,14:33:12,1692,26,0,0,,,11537.61,0
5340020,14:35:09,14:35:09,5254,27,0,0,,,11981.24,0
5340020,14:36:36,14:36:36,5255,28,0,0,,,12253.80,0
5340020,14:38:07,14:38:07,5256,29,0,0,,,12622.97,0
5340020,14:40:00,14:40:00,1583,30,0,0,,,13023.73,1
5340020,14:41:21,14:41:21,1479,31,0,0,,,13471.44,0
5340020,14:42:18,14:42:18,5257,32,0,0,,,13817.32,0
5340020,14:43:52,14:43:52,1687,33,0,0,,,14350.41,0
5340020,14:45:07,14:45:07,1698,34,0,0,,,14791.65,0
5340020,14:46:26,14:46:26,4901,35,0,0,,,15226.47,0
5340020,14:47:00,14:47:00,4895,36,0,0,,,15428.43,0
5340020,14:47:38,14:47:38,4898,37,0,0,,,15640.63,0
5340020,14:48:25,14:48:25,4903,38,0,0,,,15907.21,0
5340020,14:50:28,14:50:28,6525,39,0,0,,,16516.79,0
5340020,14:51:34,14:51:34,6250,40,0,0,,,16864.92,0
5340020,14:52:30,14:52:30,6252,41,0,0,,,17163.34,0
5340020,14:53:42,14:53:42,6254,42,0,0,,,17587.57,0
5340020,14:54:20,14:54:20,6255,43,0,0,,,17807.63,0
5340020,14:55:29,14:55:29,4443,44,0,0,,,18200.50,0
5340020,14:56:32,14:56:32,4702,45,0,0,,,18490.22,0
5340020,14:57:57,14:57:57,4232,46,0,0,,,18884.71,0
5340020,14:59:00,14:59:00,5550,47,0,0,,,19251.85,1
5340020,15:00:42,15:00:42,4765,48,0,0,,,19575.79,0
5340020,15:02:43,15:02:43,5210,49,0,0,,,20087.83,0
5340020,15:03:37,15:03:37,4787,50,0,0,,,20405.51,0
5340020,15:04:28,15:04:28,4776,51,0,0,,,20685.34,0
5340020,15:05:44,15:05:44,4257,52,0,0,,,21069.36,0
5340020,15:06:53,15:06:53,4255,53,0,0,,,21466.46,0
5340020,15:07:53,15:07:53,4254,54,0,0,,,21816.27,0
5340020,15:08:39,15:08:39,4252,55,0,0,,,22061.38,0
5340020,15:09:06,15:09:06,4250,56,0,0,,,22222.66,0
5340020,15:10:33,15:10:33,4274,57,0,0,,,22667.87,0
5340020,15:11:43,15:11:43,4260,58,0,0,,,23088.20,0
5340020,15:12:19,15:12:19,5228,59,0,0,,,23319.35,0
5340020,15:12:49,15:12:49,4278,60,0,0,,,23517.80,0
5340020,15:13:55,15:13:55,4265,61,0,0,,,23914.10,0
5340020,15:14:28,15:14:28,4270,62,0,0,,,24097.87,0
5340020,15:15:56,15:15:56,5763,63,0,0,,,24565.39,0
5340020,15:18:00,15:18:00,4370,64,1,0,,,25158.07,1
5341020,09:34:00,09:34:00,3403,1,0,0,,,0.00,1
5341020,09:35:06,09:35:06,2219,2,0,0,,,570.50,0
5341020,09:35:52,09:35:52,2217,3,0,0,,,958.70,0
5341020,09:39:13,09:39:13,2925,4,0,0,,,2500.17,0
5341020,09:40:00,09:40:00,2725,5,0,0,,,2911.46,1
5341020,09:40:42,09:40:42,2730,6,0,0,,,3200.10,0
5341020,09:41:20,09:41:20,2733,7,0,0,,,3446.27,0
5341020,09:41:55,09:41:55,2727,8,0,0,,,3687.16,0
5341020,09:43:05,09:43:05,2732,9,0,0,,,4090.54,0
5341020,09:43:37,09:43:37,2932,10,0,0,,,4277.43,0
5341020,09:44:39,09:44:39,2517,11,0,0,,,4709.49,0
5341020,09:45:08,09:45:08,2743,12,0,0,,,4892.25,0
5341020,09:45:35,09:45:35,2746,13,0,0,,,5063.09,0
5341020,09:46:00,09:46:00,2742,14,0,0,,,5231.08,1
5341020,09:48:05,09:48:05,2332,15,0,0,,,5917.92,0
5341020,09:48:51,09:48:51,2342,16,0,0,,,6121.30,0
5341020,09:49:46,09:49:46,3704,17,0,0,,,6373.91,0
5341020,09:50:50,09:50:50,2349,18,0,0,,,6725.49,0
5341020,09:51:08,09:51:08,2346,19,0,0,,,6826.10,0
5341020,09:52:03,09:52:03,2335,20,0,0,,,7147.09,0
5341020,09:52:49,09:52:49,2324,21,0,0,,,7406.81,0
5341020,09:54:00,09:54:00,2333,22,0,0,,,7811.10,1
5341020,09:54:25,09:54:25,2352,23,0,0,,,7976.68,0
5341020,09:55:02,09:55:02,2329,24,0,0,,,8208.72,0
5341020,09:55:37,09:55:37,2345,25,0,0,,,8422.86,0
5341020,09:56:31,09:56:31,2326,26,0,0,,,8702.56,0
5341020,09:57:42,09:57:42,3105,27,0,0,,,9134.38,0
5341020,09:58:14,09:58:14,3102,28,0,0,,,9323.40,0
5341020,09:58:57,09:58:57,5277,29,0,0,,,9601.20,0
5341020,09:59:42,09:59:42,3082,30,0,0,,,9924.76,0
5341020,10:00:14,10:00:14,6355,31,0,0,,,10187.16,0
5341020,10:00:34,10:00:34,3126,32,0,0,,,10313.90,0
5341020,10:01:01,10:01:01,6291,33,0,0,,,10537.49,0
5341020,10:01:33,10:01:33,6289,34,0,0,,,10796.14,0
5341020,10:01:53,10:01:53,3143,35,0,0,,,10949.80,0
5341020,10:02:27,10:02:27,3097,36,0,0,,,11194.75,0
5341020,10:04:00,10:04:00,2709,37,1,0,,,11765.17,1
5342020,14:02:00,14:02:00,2549,1,0,0,,,0.00,1
5342020,14:02:37,14:02:37,2544,2,0,0,,,173.64,0
5342020,14:04:14,14:04:14,3680,3,0,0,,,637.35,0
5342020,14:04:51,14:04:51,378,4,0,0,,,811.56,0
5342020,14:05:54,14:05:54,380,5,0,0,,,1094.61,0
5342020,14:06:54,14:06:54,379,6,0,0,,,1355.37,0
5342020,14:07:54,14:07:54,376,7,0,0,,,1634.46,0
5342020,14:09:16,14:09:16,357,8,0,0,,,1939.14,0
5342020,14:10:23,14:10:23,406,9,0,0,,,2205.04,0
5342020,14:11:30,14:11:30,762,10,0,0,,,2508.54,0
5342020,14:12:11,14:12:11,764,11,0,0,,,2708.46,0
5342020,14:12:56,14:12:56,584,12,0,0,,,2864.06,0
5342020,14:15:09,14:15:09,582,13,0,0,,,3149.01,0
5342020,14:16:10,14:16:10,6357,14,0,0,,,3303.58,0
5342020,14:18:38,14:18:38,6521,15,0,0,,,3757.46,0
5342020,14:20:23,14:20:23,5599,16,0,0,,,4054.73,0
5342020,14:21:06,14:21:06,355,17,0,0,,,4180.07,0
5342020,14:22:13,14:22:13,786,18,0,0,,,4375.53,0
5342020,14:25:00,14:25:00,659,19,0,0,,,4837.49,1
5342020,14:25:47,14:25:47,509,20,0,0,,,5050.06,0
5342020,14:26:34,14:26:34,508,21,0,0,,,5262.46,0
5342020,14:27:38,14:27:38,421,22,0,0,,,5541.29,0
5342020,14:28:17,14:28:17,418,23,0,0,,,5708.65,0
5342020,14:29:04,14:29:04,424,24,0,0,,,5909.35,0
5342020,14:30:42,14:30:42,427,25,0,0,,,6304.42,0
5342020,14:31:47,14:31:47,431,26,0,0,,,6579.67,0
5342020,14:33:08,14:33:08,417,27,0,0,,,6917.26,0
5342020,14:34:00,14:34:00,429,28,0,0,,,7109.00,1
5342020,14:34:45,14:34:45,412,29,0,0,,,7311.40,0
5342020,14:35:38,14:35:38,779,30,0,0,,,7550.46,0
5342020,14:36:06,14:36:06,277,31,0,0,,,7673.65,0
5342020,14:37:28,14:37:28,273,32,0,0,,,8036.91,0
5342020,14:38:46,14:38:46,271,33,0,0,,,8397.66,0
5342020,14:41:05,14:41:05,6352,34,0,0,,,8907.89,0
5342020,14:42:02,14:42:02,986,35,0,0,,,9181.62,0
5342020,14:43:08,14:43:08,6020,36,0,0,,,9446.76,0
5342020,14:46:00,14:46:00,6011,37,0,0,,,10089.29,1
5342020,14:47:26,14:47:26,6019,38,0,0,,,10399.18,0
5342020,14:49:43,14:49:43,982,39,0,0,,,10877.18,0
5342020,14:54:34,14:54:34,971,40,0,0,,,11868.48,0
5342020,14:55:34,14:55:34,950,41,0,0,,,12086.85,0
5342020,14:56:10,14:56:10,948,42,0,0,,,12217.50,0
5342020,14:57:00,14:57:00,947,43,0,0,,,12410.65,0
5342020,14:58:00,14:58:00,976,44,0,0,,,12641.86,1
5342020,14:59:31,14:59:31,3724,45,0,0,,,13199.04,0
5342020,15:00:34,15:00:34,3725,46,0,0,,,13605.89,0
5342020,15:01:00,15:01:00,2370,47,0,0,,,13775.63,0
5342020,15:01:40,15:01:40,2369,48,0,0,,,14016.92,0
5342020,15:02:02,15:02:02,2366,49,0,0,,,14162.25,0
5342020,15:02:31,15:02:31,2364,50,0,0,,,14342.53,0
5342020,15:03:11,15:03:11,6394,51,0,0,,,14612.47,0
5342020,15:03:57,15:03:57,2363,52,0,0,,,14906.39,0
5342020,15:04:20,15:04:20,2360,53,0,0,,,15059.83,0
5342020,15:04:46,15:04:46,2359,54,0,0,,,15225.30,0
5342020,15:05:47,15:05:47,3697,55,0,0,,,15622.09,0
5342020,15:06:39,15:06:39,2241,56,0,0,,,15945.42,0
5342020,15:07:14,15:07:14,2254,57,0,0,,,16155.21,0
5342020,15:10:00,15:10:00,5201,58,1,0,,,17099.39,1
5344020,14:45:00,14:45:00,6435,1,0,0,,,0.00,1
5344020,14:49:24,14:49:24,3000,2,0,0,,,2501.25,0
5344020,14:49:51,14:49:51,2993,3,0,0,,,2883.48,0
5344020,14:50:07,14:50:07,2998,4,0,0,,,3102.56,0
5344020,14:50:49,14:50:49,2991,5,0,0,,,3700.19,0
5344020,14:51:13,14:51:13,2997,6,0,0,,,4028.13,0
5344020,14:52:00,14:52:00,3071,7,0,0,,,4527.81,1
5344020,14:52:45,14:52:45,3064,8,0,0,,,4740.94,0
5344020,14:53:48,14:53:48,3061,9,0,0,,,4953.50,0
5344020,14:54:43,14:54:43,3065,10,0,0,,,5208.10,0
5344020,14:55:37,14:55:37,3072,11,0,0,,,5492.10,0
5344020,14:57:02,14:57:02,3068,12,0,0,,,6003.58,0
5344020,14:59:00,14:59:00,2831,13,0,0,,,6667.66,1
5344020,15:00:14,15:00:14,2833,14,0,0,,,6853.05,0
5344020,15:01:34,15:01:34,2821,15,0,0,,,7048.61,0
5344020,15:02:37,15:02:37,5268,16,0,0,,,7215.12,0
5344020,15:04:26,15:04:26,5269,17,0,0,,,7519.13,0
5344020,15:05:23,15:05:23,5270,18,0,0,,,7701.08,0
5344020,15:06:38,15:06:38,2820,19,0,0,,,7912.62,0
5344020,15:07:41,15:07:41,2830,20,0,0,,,8112.14,0
5344020,15:09:01,15:09:01,2824,21,0,0,,,8358.55,0
5344020,15:10:21,15:10:21,2828,22,0,0,,,8619.20,0
5344020,15:11:24,15:11:24,5271,23,0,0,,,8833.16,0
5344020,15:12:16,15:12:16,2823,24,0,0,,,8991.74,0
5344020,15:14:10,15:14:10,2822,25,0,0,,,9362.19,0
5344020,15:18:00,15:18:00,2843,26,0,0,,,10044.84,1
5344020,15:20:44,15:20:44,2606,27,0,0,,,10434.64,0
5344020,15:23:18,15:23:18,5743,28,0,0,,,10879.21,0
5344020,15:28:19,15:28:19,2103,29,0,0,,,11649.28,0
5344020,15:30:53,15:30:53,5232,30,0,0,,,12097.45,0
5344020,15:32:04,15:32:04,179,31,0,0,,,12325.00,0
5344020,15:34:00,15:34:00,181,32,0,0,,,12701.44,1
5344020,15:36:16,15:36:16,183,33,0,0,,,13095.36,0
5344020,15:37:18,15:37:18,125,34,0,0,,,13289.56,0
5344020,15:40:00,15:40:00,110,35,0,0,,,13776.81,1
5344020,15:40:41,15:40:41,103,36,0,0,,,14142.52,0
5344020,15:41:29,15:41:29,109,37,0,0,,,14514.19,0
5344020,15:41:56,15:41:56,59,38,0,0,,,14751.65,0
5344020,15:44:38,15:44:38,66,39,0,0,,,15714.85,0
5344020,15:45:38,15:45:38,132,40,0,0,,,16136.44,0
5344020,15:46:46,15:46:46,133,41,0,0,,,16522.70,0
5344020,15:47:22,15:47:22,129,42,0,0,,,16753.01,0
5344020,15:48:01,15:48:01,127,43,0,0,,,17032.54,0
5344020,15:48:28,15:48:28,10,44,0,0,,,17252.18,0
5344020,15:48:57,15:48:57,12,45,0,0,,,17456.36,0
5344020,15:49:32,15:49:32,8,46,0,0,,,17723.06,0
5344020,15:50:10,15:50:10,96,47,0,0,,,18029.59,0
5344020,15:51:00,15:51:00,51,48,0,0,,,18449.57,1
5344020,15:52:14,15:52:14,95,49,0,0,,,18885.20,0
5344020,15:53:12,15:53:12,5181,50,0,0,,,19223.23,0
5344020,15:53:53,15:53:53,5182,51,0,0,,,19389.69,0
5344020,15:55:10,15:55:10,97,52,0,0,,,19789.47,0
5344020,15:55:53,15:55:53,204,53,0,0,,,20024.94,0
5344020,15:58:56,15:58:56,187,54,0,0,,,20845.30,0
5344020,15:59:42,15:59:42,90,55,0,0,,,21093.61,0
5344020,16:00:25,16:00:25,93,56,0,0,,,21308.62,0
5344020,16:01:00,16:01:00,87,57,1,0,,,21492.56,1
5345070,14:54:00,14:54:00,5842,1,0,0,,,0.00,1
5345070,15:07:00,15:07:00,2987,2,0,0,,,9386.58,1
5345070,15:12:00,15:12:00,3651,3,0,0,,,15209.16,1
5345070,15:13:11,15:13:11,3609,4,0,0,,,15845.57,0
5345070,15:18:06,15:18:06,210,5,0,0,,,18000.85,0
5345070,15:19:00,15:19:00,166,6,0,0,,,18427.19,1
5345070,15:19:55,15:19:55,167,7,0,0,,,18658.47,0
5345070,15:21:31,15:21:31,152,8,0,0,,,19103.70,0
5345070,15:23:18,15:23:18,138,9,0,0,,,19612.02,0
5345070,15:25:10,15:25:10,139,10,0,0,,,20132.24,0
5345070,15:26:46,15:26:46,149,11,0,0,,,20572.03,0
5345070,15:28:05,15:28:05,145,12,0,0,,,20916.07,0
5345070,15:29:53,15:29:53,5314,13,0,0,,,21391.48,0
5345070,15:30:49,15:30:49,5323,14,0,0,,,21663.90,0
5345070,15:32:36,15:32:36,146,15,0,0,,,22181.19,0
5345070,15:33:12,15:33:12,148,16,0,0,,,22351.30,0
5345070,15:35:00,15:35:00,37,17,0,0,,,22837.63,1
5345070,15:35:49,15:35:49,177,18,0,0,,,23131.37,0
5345070,15:36:24,15:36:24,39,19,0,0,,,23336.80,0
5345070,15:37:01,15:37:01,34,20,0,0,,,23566.99,0
5345070,15:38:00,15:38:00,54,21,0,0,,,23901.78,0
5345070,15:39:09,15:39:09,63,22,0,0,,,24270.73,0
5345070,15:40:04,15:40:04,56,23,0,0,,,24614.51,0
5345070,15:41:00,15:41:00,44,24,0,0,,,24964.68,1
5345070,15:41:44,15:41:44,42,25,0,0,,,25225.44,0
5345070,15:42:45,15:42:45,46,26,0,0,,,25603.72,0
5345070,15:44:34,15:44:34,2818,27,0,0,,,26107.47,0
5345070,15:45:59,15:45:59,6467,28,0,0,,,26566.91,0
5345070,15:48:00,15:48:00,2838,29,1,0,,,27231.96,1
5346020,10:50:00,10:50:00,6164,1,0,0,,,0.00,1
5346020,10:52:57,10:52:57,6120,2,0,0,,,807.49,0
5346020,10:54:26,10:54:26,6122,3,0,0,,,1187.42,0
5346020,10:55:54,10:55:54,6124,4,0,0,,,1625.82,0
5346020,10:57:44,10:57:44,6126,5,0,0,,,2171.17,0
5346020,10:59:48,10:59:48,6128,6,0,0,,,2819.06,0
5346020,11:00:59,11:00:59,6130,7,0,0,,,3169.08,0
5346020,11:02:00,11:02:00,6132,8,0,0,,,3508.14,0
5346020,11:03:18,11:03:18,6134,9,0,0,,,3936.85,0
5346020,11:04:25,11:04:25,6136,10,0,0,,,4317.63,0
5346020,11:05:57,11:05:57,6138,11,0,0,,,4811.93,0
5346020,11:07:30,11:07:30,6140,12,0,0,,,5316.30,0
5346020,11:08:44,11:08:44,6142,13,0,0,,,5704.64,0
5346020,11:09:44,11:09:44,6144,14,0,0,,,6020.15,0
5346020,11:11:20,11:11:20,6146,15,0,0,,,6484.46,0
5346020,11:13:00,11:13:00,6148,16,0,0,,,6947.34,1
5346020,11:14:51,11:14:51,6185,17,0,0,,,7477.02,0
5346020,11:16:07,11:16:07,6150,18,0,0,,,7815.84,0
5346020,11:17:34,11:17:34,6152,19,0,0,,,8246.37,0
5346020,11:19:33,11:19:33,6183,20,0,0,,,8863.70,0
5346020,11:21:00,11:21:00,6181,21,0,0,,,9299.24,1
5346020,11:22:16,11:22:16,6179,22,0,0,,,9642.91,0
5346020,11:23:33,11:23:33,6154,23,0,0,,,10012.07,0
5346020,11:25:13,11:25:13,6156,24,0,0,,,10482.60,0
5346020,11:27:11,11:27:11,6158,25,0,0,,,11049.32,0
5346020,11:29:33,11:29:33,6160,26,0,0,,,11715.34,0
5346020,11:31:24,11:31:24,6162,27,0,0,,,12161.52,0
5346020,11:33:31,11:33:31,6166,28,0,0,,,12764.22,0
5346020,11:34:32,11:34:32,6168,29,0,0,,,13038.35,0
5346020,11:38:30,11:38:30,6169,30,0,0,,,13905.28,0
5346020,11:40:06,11:40:06,6178,31,0,0,,,14370.81,0
5346020,11:40:48,11:40:48,6175,32,0,0,,,14581.35,0
5346020,11:41:45,11:41:45,6173,33,0,0,,,14842.39,0
5346020,11:44:00,11:44:00,2488,34,1,0,,,15270.69,1
5347020,06:55:00,06:55:00,3667,1,0,0,,,0.00,1
5347020,06:55:25,06:55:25,2033,2,0,0,,,274.66,0
5347020,06:55:40,06:55:40,2030,3,0,0,,,446.47,0
5347020,06:55:54,06:55:54,5338,4,0,0,,,580.38,0
5347020,06:56:30,06:56:30,2247,5,0,0,,,893.48,0
5347020,07:00:15,07:00:15,210,6,0,0,,,2945.29,0
5347020,07:01:00,07:01:00,166,7,0,0,,,3371.63,1
5347020,07:01:35,07:01:35,167,8,0,0,,,3602.91,0
5347020,07:02:08,07:02:08,185,9,0,0,,,3843.27,0
5347020,07:02:37,07:02:37,169,10,0,0,,,4047.99,0
5347020,07:03:30,07:03:30,6530,11,0,0,,,4423.27,0
5347020,07:04:31,07:04:31,2,12,0,0,,,4869.36,0
5347020,07:05:33,07:05:33,113,13,0,0,,,5240.41,0
5347020,07:06:31,07:06:31,6246,14,0,0,,,5661.86,0
5347020,07:07:43,07:07:43,6248,15,0,0,,,6170.72,0
5347020,07:08:01,07:08:01,48,16,0,0,,,6294.72,0
5347020,07:08:39,07:08:39,155,17,0,0,,,6591.64,0
5347020,07:09:17,07:09:17,156,18,0,0,,,6888.32,0
5347020,07:10:16,07:10:16,174,19,0,0,,,7320.98,0
5347020,07:10:37,07:10:37,172,20,0,0,,,7467.00,0
5347020,07:11:02,07:11:02,170,21,0,0,,,7663.54,0
5347020,07:11:22,07:11:22,159,22,0,0,,,7822.25,0
5347020,07:12:34,07:12:34,189,23,0,0,,,8241.15,0
5347020,07:13:00,07:13:00,124,24,0,0,,,8386.53,1
5347020,07:14:06,07:14:06,126,25,0,0,,,8781.71,0
5347020,07:14:53,07:14:53,184,26,0,0,,,9057.18,0
5347020,07:16:00,07:16:00,182,27,0,0,,,9432.50,1
5347020,07:17:31,07:17:31,6016,28,0,0,,,9796.36,0
5347020,07:18:12,07:18:12,121,29,0,0,,,9973.63,0
5347020,07:18:39,07:18:39,119,30,0,0,,,10085.20,0
5347020,07:20:01,07:20:01,6035,31,0,0,,,10396.20,0
5347020,07:22:54,07:22:54,5745,32,0,0,,,10965.01,0
5347020,07:23:44,07:23:44,2601,33,0,0,,,11160.60,0
5347020,07:28:00,07:28:00,2841,34,0,0,,,12080.73,1
5347020,07:29:49,07:29:49,5276,35,0,0,,,12583.76,0
5347020,07:30:48,07:30:48,5260,36,0,0,,,12904.57,0
5347020,07:31:23,07:31:23,5261,37,0,0,,,13101.75,0
5347020,07:31:57,07:31:57,2829,38,0,0,,,13309.23,0
5347020,07:32:25,07:32:25,2825,39,0,0,,,13470.06,0
5347020,07:33:15,07:33:15,5262,40,0,0,,,13764.67,0
5347020,07:33:53,07:33:53,5858,41,0,0,,,13970.25,0
5347020,07:34:34,07:34:34,5263,42,0,0,,,14180.94,0
5347020,07:35:14,07:35:14,5264,43,0,0,,,14419.97,0
5347020,07:35:58,07:35:58,2835,44,0,0,,,14671.32,0
5347020,07:36:29,07:36:29,2834,45,0,0,,,14839.48,0
5347020,07:39:00,07:39:00,2831,46,1,0,,,15592.75,1
5348020,14:47:00,14:47:00,6332,1,0,0,,,0.00,1
5348020,14:48:43,14:48:43,5250,2,0,0,,,614.56,0
5348020,14:49:28,14:49:28,4339,3,0,0,,,869.30,0
5348020,14:50:10,14:50:10,4346,4,0,0,,,1141.56,0
5348020,14:50:32,14:50:32,4344,5,0,0,,,1274.57,0
5348020,14:51:26,14:51:26,4343,6,0,0,,,1549.60,0
5348020,14:52:12,14:52:12,4341,7,0,0,,,1817.89,0
5348020,14:54:04,14:54:04,5797,8,0,0,,,2434.16,0
5348020,14:54:40,14:54:40,5860,9,0,0,,,2666.22,0
5348020,14:56:26,14:56:26,4284,10,0,0,,,3300.32,0
5348020,14:56:50,14:56:50,4286,11,0,0,,,3435.68,0
5348020,14:57:21,14:57:21,4289,12,0,0,,,3623.84,0
5348020,14:57:48,14:57:48,4282,13,0,0,,,3778.74,0
5348020,14:59:16,14:59:16,4315,14,0,0,,,4265.11,0
5348020,15:00:01,15:00:01,4317,15,0,0,,,4549.66,0
5348020,15:01:53,15:01:53,4367,16,0,0,,,5127.37,0
5348020,15:04:08,15:04:08,4233,17,0,0,,,5898.43,0
5348020,15:04:39,15:04:39,4241,18,0,0,,,6062.38,0
5348020,15:05:18,15:05:18,4243,19,0,0,,,6306.46,0
5348020,15:05:48,15:05:48,4235,20,0,0,,,6483.26,0
5348020,15:06:27,15:06:27,4237,21,0,0,,,6727.20,0
5348020,15:09:04,15:09:04,4457,22,0,0,,,7503.41,0
5348020,15:10:16,15:10:16,4458,23,0,0,,,7921.30,0
5348020,15:11:46,15:11:46,4466,24,0,0,,,8419.98,0
5348020,15:12:33,15:12:33,4474,25,0,0,,,8748.40,0
5348020,15:13:40,15:13:40,6438,26,0,0,,,9201.63,0
5348020,15:14:22,15:14:22,6437,27,0,0,,,9475.28,0
5348020,15:16:00,15:16:00,4435,28,0,0,,,10128.09,1
5348020,15:16:35,15:16:35,4348,29,0,0,,,10453.09,0
5348020,15:17:32,15:17:32,4362,30,0,0,,,10741.21,0
5348020,15:19:10,15:19:10,4437,31,0,0,,,11649.03,0
5348020,15:19:47,15:19:47,4438,32,0,0,,,11996.92,0
5348020,15:20:33,15:20:33,4439,33,0,0,,,12449.61,0
5348020,15:21:38,15:21:38,4469,34,0,0,,,13048.00,0
5348020,15:23:29,15:23:29,4471,35,0,0,,,13650.41,0
5348020,15:24:06,15:24:06,4472,36,0,0,,,13886.33,0
5348020,15:24:32,15:24:32,4415,37,0,0,,,14121.84,0
5348020,15:24:51,15:24:51,4417,38,0,0,,,14301.75,0
5348020,15:25:39,15:25:39,4413,39,0,0,,,14697.55,0
5348020,15:26:20,15:26:20,4416,40,0,0,,,15108.21,0
5348020,15:27:17,15:27:17,4326,41,0,0,,,15654.19,0
5348020,15:28:00,15:28:00,4327,42,0,0,,,16063.79,1
5348020,15:28:32,15:28:32,4455,43,0,0,,,16226.04,0
5348020,15:29:12,15:29:12,4324,44,0,0,,,16434.37,0
5348020,15:30:22,15:30:22,4332,45,0,0,,,16754.00,0
5348020,15:31:42,15:31:42,4338,46,0,0,,,17134.25,0
5348020,15:32:26,15:32:26,4336,47,0,0,,,17333.06,0
5348020,15:33:13,15:33:13,4331,48,0,0,,,17570.89,0
5348020,15:35:42,15:35:42,5902,49,0,0,,,18269.42,0
5348020,15:36:59,15:36:59,5904,50,0,0,,,18614.01,0
5348020,15:37:57,15:37:57,4320,51,0,0,,,18859.29,0
5348020,15:38:52,15:38:52,4322,52,0,0,,,19157.41,0
5348020,15:41:00,15:41:00,4449,53,1,0,,,19701.98,1
5349010,12:10:00,12:10:00,3689,1,0,0,,,0.00,1
5349010,12:10:52,12:10:52,3267,2,0,0,,,390.49,0
5349010,12:11:28,12:11:28,3308,3,0,0,,,653.80,0
5349010,12:13:40,12:13:40,3363,4,0,0,,,1445.01,0
5349010,12:16:00,12:16:00,3794,5,0,0,,,2299.76,0
5349010,12:16:55,12:16:55,3340,6,0,0,,,2623.62,0
5349010,12:17:38,12:17:38,3343,7,0,0,,,2882.76,0
5349010,12:18:14,12:18:14,3361,8,0,0,,,3154.21,0
5349010,12:18:38,12:18:38,3326,9,0,0,,,3344.65,0
5349010,12:18:55,12:18:55,3347,10,0,0,,,3471.76,0
5349010,12:20:09,12:20:09,3341,11,0,0,,,3926.34,0
5349010,12:21:00,12:21:00,3329,12,0,0,,,4229.34,1
5349010,12:21:26,12:21:26,3353,13,0,0,,,4390.29,0
5349010,12:22:25,12:22:25,6275,14,0,0,,,4675.44,0
5349010,12:23:36,12:23:36,3359,15,0,0,,,5089.84,0
5349010,12:24:25,12:24:25,3360,16,0,0,,,5394.63,0
5349010,12:25:13,12:25:13,3357,17,0,0,,,5695.87,0
5349010,12:26:07,12:26:07,6272,18,0,0,,,5995.63,0
5349010,12:26:44,12:26:44,2684,19,0,0,,,6244.06,0
5349010,12:28:00,12:28:00,2093,20,0,0,,,6612.67,1
5349010,12:30:55,12:30:55,2041,21,0,0,,,7320.67,0
5349010,12:32:17,12:32:17,3658,22,0,0,,,7784.16,0
5349010,12:32:57,12:32:57,6187,23,0,0,,,8018.10,0
5349010,12:34:00,12:34:00,6200,24,0,0,,,8374.46,1
5349010,12:34:34,12:34:34,2486,25,0,0,,,8557.79,0
5349010,12:35:50,12:35:50,3613,26,0,0,,,8950.88,0
5349010,12:37:05,12:37:05,2099,27,0,0,,,9311.17,0
5349010,12:37:50,12:37:50,3209,28,0,0,,,9488.14,0
5349010,12:38:21,12:38:21,3243,29,0,0,,,9624.24,0
5349010,12:39:16,12:39:16,3210,30,0,0,,,9898.76,0
5349010,12:39:50,12:39:50,3212,31,0,0,,,10090.61,0
5349010,12:40:38,12:40:38,3215,32,0,0,,,10337.26,0
5349010,12:41:09,12:41:09,3217,33,0,0,,,10503.13,0
5349010,12:42:11,12:42:11,3219,34,0,0,,,10821.10,0
5349010,12:43:03,12:43:03,3221,35,0,0,,,11009.23,0
5349010,12:43:47,12:43:47,3244,36,0,0,,,11239.83,0
5349010,12:45:00,12:45:00,3222,37,0,0,,,11606.30,1
5349010,12:45:28,12:45:28,3223,38,0,0,,,11746.33,0
5349010,12:46:00,12:46:00,3226,39,0,0,,,11908.92,0
5349010,12:46:50,12:46:50,3228,40,0,0,,,12161.58,0
5349010,12:48:16,12:48:16,3230,41,0,0,,,12515.58,0
5349010,12:49:17,12:49:17,3718,42,0,0,,,12789.07,0
5349010,12:49:49,12:49:49,2203,43,0,0,,,12956.41,0
5349010,12:50:43,12:50:43,3707,44,0,0,,,13237.19,0
5349010,12:51:08,12:51:08,3484,45,0,0,,,13373.07,0
5349010,12:52:12,12:52:12,6287,46,0,0,,,13690.45,0
5349010,12:53:02,12:53:02,3483,47,0,0,,,13944.69,0
5349010,12:54:00,12:54:00,3486,48,0,0,,,14211.13,1
5349010,12:55:37,12:55:37,6517,49,0,0,,,14573.15,0
5349010,12:57:09,12:57:09,6515,50,0,0,,,14901.69,0
5349010,12:58:17,12:58:17,5876,51,0,0,,,15166.03,0
5349010,12:59:39,12:59:39,658,52,0,0,,,15436.51,0
5349010,13:00:37,13:00:37,666,53,0,0,,,15639.20,0
5349010,13:01:41,13:01:41,661,54,0,0,,,15843.42,0
5349010,13:02:19,13:02:19,663,55,0,0,,,15978.61,0
5349010,13:03:03,13:03:03,660,56,0,0,,,16146.52,0
5349010,13:05:00,13:05:00,6106,57,0,0,,,16514.07,1
5349010,13:06:09,13:06:09,673,58,0,0,,,16819.81,0
5349010,13:07:02,13:07:02,655,59,0,0,,,17126.83,0
5349010,13:07:27,13:07:27,676,60,0,0,,,17268.32,0
5349010,13:08:05,13:08:05,653,61,0,0,,,17473.17,0
5349010,13:08:39,13:08:39,675,62,0,0,,,17673.91,0
5349010,13:09:20,13:09:20,680,63,0,0,,,17891.21,0
5349010,13:10:04,13:10:04,513,64,0,0,,,18107.56,0
5349010,13:12:10,13:12:10,710,65,0,0,,,18676.16,0
5349010,13:15:00,13:15:00,689,66,0,0,,,19348.84,1
5349010,13:15:42,13:15:42,682,67,0,0,,,19543.18,0
5349010,13:16:21,13:16:21,684,68,0,0,,,19730.61,0
5349010,13:17:03,13:17:03,687,69,0,0,,,19932.89,0
5349010,13:17:42,13:17:42,686,70,0,0,,,20101.91,0
5349010,13:18:40,13:18:40,247,71,0,0,,,20388.31,0
5349010,13:19:27,13:19:27,244,72,0,0,,,20576.51,0
5349010,13:20:09,13:20:09,242,73,0,0,,,20767.92,0
5349010,13:21:03,13:21:03,238,74,0,0,,,20995.19,0
5349010,13:21:46,13:21:46,240,75,0,0,,,21199.94,0
5349010,13:23:00,13:23:00,230,76,0,0,,,21514.05,1
5349010,13:23:37,13:23:37,232,77,0,0,,,21703.49,0
5349010,13:25:00,13:25:00,5654,78,1,0,,,22128.81,1
5350010,12:03:00,12:03:00,5909,1,0,0,,,0.00,1
5350010,12:04:49,12:04:49,5906,2,0,0,,,786.95,0
5350010,12:05:50,12:05:50,6422,3,0,0,,,1216.84,0
5350010,12:07:26,12:07:26,6114,4,0,0,,,1868.77,0
5350010,12:08:24,12:08:24,6258,5,0,0,,,2219.31,0
5350010,12:09:57,12:09:57,201,6,0,0,,,2877.95,0
5350010,12:10:19,12:10:19,86,7,0,0,,,3038.02,0
5350010,12:11:20,12:11:20,69,8,0,0,,,3407.49,0
5350010,12:11:57,12:11:57,71,9,0,0,,,3635.50,0
5350010,12:12:37,12:12:37,168,10,0,0,,,3913.98,0
5350010,12:13:12,12:13:12,5322,11,0,0,,,4154.30,0
5350010,12:14:00,12:14:00,203,12,0,0,,,4442.09,1
5350010,12:18:00,12:18:00,5650,13,0,0,,,5608.50,0
5350010,12:19:07,12:19:07,5648,14,0,0,,,5948.62,0
5350010,12:19:57,12:19:57,85,15,0,0,,,6191.33,0
5350010,12:26:38,12:26:38,2306,16,0,0,,,8478.80,0
5350010,12:27:21,12:27:21,2305,17,0,0,,,8767.76,0
5350010,12:28:00,12:28:00,6036,18,0,0,,,9003.76,1
5350010,12:29:06,12:29:06,2034,19,0,0,,,9158.91,0
5350010,12:30:40,12:30:40,3659,20,0,0,,,9410.61,0
5350010,12:31:53,12:31:53,6095,21,0,0,,,9616.46,0
5350010,12:33:46,12:33:46,3636,22,0,0,,,9907.07,0
5350010,12:34:48,12:34:48,6451,23,0,0,,,10266.60,0
5350010,12:35:29,12:35:29,6452,24,0,0,,,10537.82,0
5350010,12:37:16,12:37:16,6453,25,0,0,,,11012.81,0
5350010,12:38:45,12:38:45,6454,26,0,0,,,11533.88,0
5350010,12:39:44,12:39:44,6441,27,0,0,,,11929.80,0
5350010,12:41:30,12:41:30,6455,28,0,0,,,12522.10,0
5350010,12:43:13,12:43:13,6456,29,0,0,,,13125.91,0
5350010,12:47:45,12:47:45,2050,30,0,0,,,14240.81,0
5350010,12:48:06,12:48:06,2051,31,0,0,,,14362.35,0
5350010,12:49:00,12:49:00,2053,32,0,0,,,14603.02,1
5350010,12:50:01,12:50:01,2055,33,0,0,,,14920.08,0
5350010,12:51:26,12:51:26,6543,34,0,0,,,15317.58,0
5350010,12:52:28,12:52:28,2065,35,0,0,,,15637.55,0
5350010,12:53:09,12:53:09,2048,36,0,0,,,15848.08,0
5350010,12:54:13,12:54:13,2062,37,0,0,,,16063.58,0
5350010,12:55:05,12:55:05,3684,38,0,0,,,16313.12,0
5350010,12:56:13,12:56:13,5267,39,0,0,,,16582.48,0
5350010,12:56:44,12:56:44,3156,40,0,0,,,16744.08,0
5350010,12:57:18,12:57:18,3151,41,0,0,,,16921.26,0
5350010,12:58:26,12:58:26,3111,42,0,0,,,17124.19,0
5350010,12:59:34,12:59:34,5266,43,0,0,,,17437.55,0
5350010,13:01:00,13:01:00,3250,44,1,0,,,17802.99,1
5351020,18:45:00,18:45:00,6375,1,0,0,,,0.00,1
5351020,18:46:12,18:46:12,5641,2,0,0,,,312.14,0
5351020,18:47:34,18:47:34,5642,3,0,0,,,711.17,0
5351020,18:48:26,18:48:26,959,4,0,0,,,938.87,0
5351020,18:49:07,18:49:07,961,5,0,0,,,1170.14,0
5351020,18:50:37,18:50:37,315,6,0,0,,,1540.20,0
5351020,18:52:00,18:52:00,344,7,0,0,,,1929.92,1
5351020,18:52:52,18:52:52,333,8,0,0,,,2184.07,0
5351020,18:53:45,18:53:45,316,9,0,0,,,2410.13,0
5351020,18:54:22,18:54:22,342,10,0,0,,,2564.33,0
5351020,18:55:11,18:55:11,321,11,0,0,,,2792.60,0
5351020,18:56:00,18:56:00,332,12,0,0,,,3039.99,0
5351020,18:57:00,18:57:00,336,13,0,0,,,3333.22,1
5351020,18:58:58,18:58:58,346,14,0,0,,,3745.64,0
5351020,18:59:40,18:59:40,351,15,0,0,,,3916.62,0
5351020,19:00:22,19:00:22,327,16,0,0,,,4106.00,0
5351020,19:01:21,19:01:21,349,17,0,0,,,4357.89,0
5351020,19:02:03,19:02:03,324,18,0,0,,,4514.65,0
5351020,19:02:54,19:02:54,331,19,0,0,,,4726.66,0
5351020,19:03:45,19:03:45,384,20,0,0,,,4947.44,0
5351020,19:04:23,19:04:23,391,21,0,0,,,5119.36,0
5351020,19:05:47,19:05:47,387,22,0,0,,,5478.86,0
5351020,19:06:46,19:06:46,390,23,0,0,,,5719.41,0
5351020,19:07:54,19:07:54,388,24,0,0,,,6010.19,0
5351020,19:09:56,19:09:56,6521,25,0,0,,,6527.74,0
5351020,19:11:00,19:11:00,5597,26,0,0,,,6770.49,1
5351020,19:12:00,19:12:00,355,27,0,0,,,6949.11,0
5351020,19:13:06,19:13:06,786,28,0,0,,,7144.57,0
5351020,19:17:00,19:17:00,6090,29,0,0,,,7761.32,1
5351020,19:18:15,19:18:15,788,30,0,0,,,8074.08,0
5351020,19:19:47,19:19:47,5634,31,0,0,,,8500.33,0
5351020,19:20:26,19:20:26,546,32,0,0,,,8679.33,0
5351020,19:21:38,19:21:38,5710,33,0,0,,,9002.69,0
5351020,19:22:18,19:22:18,537,34,0,0,,,9174.33,0
5351020,19:23:02,19:23:02,558,35,0,0,,,9372.85,0
5351020,19:23:45,19:23:45,552,36,0,0,,,9585.94,0
5351020,19:24:29,19:24:29,536,37,0,0,,,9788.56,0
5351020,19:26:05,19:26:05,730,38,0,0,,,10054.63,0
5351020,19:27:48,19:27:48,731,39,0,0,,,10407.02,0
5351020,19:29:16,19:29:16,689,40,0,0,,,10760.45,0
5351020,19:30:00,19:30:00,682,41,0,0,,,10954.79,1
5351020,19:30:52,19:30:52,397,42,0,0,,,11155.39,0
5351020,19:31:44,19:31:44,401,43,0,0,,,11394.69,0
5351020,19:33:04,19:33:04,399,44,0,0,,,11719.73,0
5351020,19:34:04,19:34:04,403,45,0,0,,,11965.61,0
5351020,19:34:36,19:34:36,5098,46,0,0,,,12100.62,0
5351020,19:35:40,19:35:40,5097,47,0,0,,,12355.39,0
5351020,19:36:28,19:36:28,5096,48,0,0,,,12569.91,0
5351020,19:38:04,19:38:04,881,49,0,0,,,12921.39,0
5351020,19:39:08,19:39:08,879,50,0,0,,,13182.74,0
5351020,19:39:36,19:39:36,877,51,0,0,,,13295.63,0
5351020,19:40:32,19:40:32,882,52,0,0,,,13531.63,0
5351020,19:42:00,19:42:00,874,53,1,0,,,13889.09,1
5352070,11:00:00,11:00:00,5654,1,0,0,,,0.00,1
5352070,11:01:09,11:01:09,221,2,0,0,,,275.37,0
5352070,11:03:06,11:03:06,219,3,0,0,,,676.78,0
5352070,11:05:12,11:05:12,233,4,0,0,,,1211.51,0
5352070,11:06:00,11:06:00,229,5,0,0,,,1393.71,1
5352070,11:07:00,11:07:00,6266,6,0,0,,,1712.39,0
5352070,11:07:34,11:07:34,237,7,0,0,,,1915.42,0
5352070,11:08:15,11:08:15,241,8,0,0,,,2143.97,0
5352070,11:08:53,11:08:53,245,9,0,0,,,2354.67,0
5352070,11:09:28,11:09:28,246,10,0,0,,,2533.58,0
5352070,11:09:53,11:09:53,239,11,0,0,,,2691.21,0
5352070,11:10:25,11:10:25,243,12,0,0,,,2861.88,0
5352070,11:10:56,11:10:56,248,13,0,0,,,3047.77,0
5352070,11:11:22,11:11:22,685,14,0,0,,,3191.72,0
5352070,11:12:06,11:12:06,683,15,0,0,,,3438.88,0
5352070,11:13:00,11:13:00,688,16,0,0,,,3676.49,1
5352070,11:15:06,11:15:06,711,17,0,0,,,4208.32,0
5352070,11:16:00,11:16:00,712,18,0,0,,,4477.01,0
5352070,11:17:04,11:17:04,514,19,0,0,,,4813.80,0
5352070,11:17:47,11:17:47,681,20,0,0,,,5018.69,0
5352070,11:18:24,11:18:24,674,21,0,0,,,5205.29,0
5352070,11:18:56,11:18:56,652,22,0,0,,,5405.98,0
5352070,11:19:33,11:19:33,677,23,0,0,,,5650.89,0
5352070,11:20:05,11:20:05,656,24,0,0,,,5850.82,0
5352070,11:20:51,11:20:51,672,25,0,0,,,6101.07,0
5352070,11:22:00,11:22:00,649,26,0,0,,,6431.99,1
5352070,11:22:36,11:22:36,664,27,0,0,,,6576.71,0
5352070,11:23:27,11:23:27,659,28,0,0,,,6770.40,0
5352070,11:24:40,11:24:40,662,29,0,0,,,7074.36,0
5352070,11:25:35,11:25:35,667,30,0,0,,,7281.12,0
5352070,11:26:16,11:26:16,657,31,0,0,,,7423.66,0
5352070,11:28:15,11:28:15,5877,32,0,0,,,7809.49,0
5352070,11:29:24,11:29:24,6516,33,0,0,,,8059.07,0
5352070,11:30:51,11:30:51,6518,34,0,0,,,8382.68,0
5352070,11:32:00,11:32:00,3487,35,0,0,,,8665.23,1
5352070,11:32:58,11:32:58,3482,36,0,0,,,8997.23,0
5352070,11:33:43,11:33:43,6286,37,0,0,,,9277.34,0
5352070,11:34:23,11:34:23,3485,38,0,0,,,9511.50,0
5352070,11:35:03,11:35:03,2205,39,0,0,,,9737.15,0
5352070,11:35:34,11:35:34,2204,40,0,0,,,9935.39,0
5352070,11:36:22,11:36:22,3231,41,0,0,,,10217.10,0
5352070,11:37:08,11:37:08,3229,42,0,0,,,10466.41,0
5352070,11:38:19,11:38:19,3227,43,0,0,,,10797.24,0
5352070,11:38:55,11:38:55,3225,44,0,0,,,11034.60,0
5352070,11:39:17,11:39:17,3224,45,0,0,,,11161.39,0
5352070,11:40:00,11:40:00,3614,46,0,0,,,11411.84,1
5352070,11:40:49,11:40:49,3245,47,0,0,,,11702.77,0
5352070,11:41:31,11:41:31,3220,48,0,0,,,11921.24,0
5352070,11:42:21,11:42:21,6510,49,0,0,,,12122.75,0
5352070,11:43:10,11:43:10,3216,50,0,0,,,12412.02,0
5352070,11:43:49,11:43:49,3214,51,0,0,,,12629.31,0
5352070,11:44:22,11:44:22,3213,52,0,0,,,12804.76,0
5352070,11:45:08,11:45:08,3211,53,0,0,,,13056.11,0
5352070,11:46:14,11:46:14,3242,54,0,0,,,13389.61,0
5352070,11:47:29,11:47:29,2098,55,0,0,,,13693.95,0
5352070,11:48:42,11:48:42,3679,56,0,0,,,14065.24,0
5352070,11:49:51,11:49:51,5224,57,0,0,,,14460.88,0
5352070,11:51:00,11:51:00,6096,58,0,0,,,14782.10,1
5352070,11:52:03,11:52:03,2034,59,0,0,,,15135.62,0
5352070,11:52:44,11:52:44,3659,60,0,0,,,15387.32,0
5352070,11:53:16,11:53:16,6095,61,0,0,,,15593.17,0
5352070,11:57:00,11:57:00,2092,62,0,0,,,16559.09,1
5352070,11:57:44,11:57:44,3024,63,0,0,,,16789.81,0
5352070,11:58:17,11:58:17,2679,64,0,0,,,16995.35,0
5352070,11:58:53,11:58:53,3333,65,0,0,,,17182.78,0
5352070,11:59:34,11:59:34,3358,66,0,0,,,17400.11,0
5352070,12:00:16,12:00:16,3349,67,0,0,,,17640.79,0
5352070,12:01:39,12:01:39,6273,68,0,0,,,18080.09,0
5352070,12:02:56,12:02:56,6274,69,0,0,,,18472.82,0
5352070,12:04:00,12:04:00,3354,70,0,0,,,18776.50,1
5352070,12:04:35,12:04:35,3350,71,0,0,,,19058.59,0
5352070,12:04:52,12:04:52,3339,72,0,0,,,19210.26,0
5352070,12:05:13,12:05:13,3346,73,0,0,,,19349.74,0
5352070,12:05:49,12:05:49,3344,74,0,0,,,19660.85,0
5352070,12:06:17,12:06:17,3345,75,0,0,,,19928.22,0
5352070,12:06:53,12:06:53,3342,76,0,0,,,20264.19,0
5352070,12:07:27,12:07:27,3332,77,0,0,,,20507.39,0
5352070,12:07:57,12:07:57,3348,78,0,0,,,20730.33,0
5352070,12:08:25,12:08:25,3351,79,0,0,,,20936.94,0
5352070,12:09:57,12:09:57,3362,80,0,0,,,21688.40,0
5352070,12:11:43,12:11:43,3309,81,0,0,,,22505.39,0
5352070,12:12:00,12:12:00,3689,82,1,0,,,22665.83,1
5353010,12:35:00,12:35:00,3770,1,0,0,,,0.00,1
5353010,12:35:14,12:35:14,3759,2,0,0,,,110.43,0
5353010,12:35:53,12:35:53,3788,3,0,0,,,417.97,0
5353010,12:36:18,12:36:18,3783,4,0,0,,,625.13,0
5353010,12:36:46,12:36:46,3790,5,0,0,,,834.38,0
5353010,12:37:31,12:37:31,3786,6,0,0,,,1209.61,0
5353010,12:38:13,12:38:13,3791,7,0,0,,,1543.28,0
5353010,12:38:30,12:38:30,3322,8,0,0,,,1671.85,0
5353010,12:39:02,12:39:02,2433,9,0,0,,,1859.51,0
5353010,12:39:42,12:39:42,2921,10,0,0,,,2140.64,0
5353010,12:39:55,12:39:55,2923,11,0,0,,,2235.46,0
5353010,12:40:38,12:40:38,2922,12,0,0,,,2487.43,0
5353010,12:41:12,12:41:12,2916,13,0,0,,,2641.76,0
5353010,12:41:48,12:41:48,2914,14,0,0,,,2873.28,0
5353010,12:42:17,12:42:17,2919,15,0,0,,,3017.27,0
5353010,12:42:45,12:42:45,2924,16,0,0,,,3143.93,0
5353010,12:43:52,12:43:52,6511,17,0,0,,,3576.50,0
5353010,12:44:13,12:44:13,3685,18,0,0,,,3721.72,0
5353010,12:45:00,12:45:00,2511,19,0,0,,,3973.42,1
5353010,12:46:46,12:46:46,2487,20,0,0,,,4380.62,0
5353010,12:47:39,12:47:39,5224,21,0,0,,,4582.64,0
5353010,12:50:00,12:50:00,2036,22,0,0,,,5048.66,1
5353010,12:50:44,12:50:44,5336,23,0,0,,,5287.68,0
5353010,12:51:25,12:51:25,2040,24,0,0,,,5506.98,0
5353010,12:52:30,12:52:30,2042,25,0,0,,,5807.28,0
5353010,12:53:07,12:53:07,2027,26,0,0,,,5963.17,0
5353010,12:54:05,12:54:05,3632,27,0,0,,,6247.51,0
5353010,12:54:50,12:54:50,3633,28,0,0,,,6470.34,0
5353010,12:57:00,12:57:00,6391,29,0,0,,,7053.49,1
5353010,12:58:10,12:58:10,5885,30,0,0,,,7392.08,0
5353010,12:59:43,12:59:43,5884,31,0,0,,,7757.84,0
5353010,13:00:57,13:00:57,3180,32,0,0,,,8092.91,0
5353010,13:01:59,13:01:59,3183,33,0,0,,,8364.98,0
5353010,13:02:53,13:02:53,5883,34,0,0,,,8610.50,0
5353010,13:04:00,13:04:00,3185,35,0,0,,,8897.76,1
5353010,13:05:08,13:05:08,3189,36,0,0,,,9290.56,0
5353010,13:06:22,13:06:22,5880,37,0,0,,,9679.29,0
5353010,13:06:48,13:06:48,3194,38,0,0,,,9832.05,0
5353010,13:08:00,13:08:00,3203,39,0,0,,,10183.32,0
5353010,13:08:55,13:08:55,6449,40,0,0,,,10470.23,0
5353010,13:09:34,13:09:34,3199,41,0,0,,,10697.21,0
5353010,13:10:25,13:10:25,587,42,0,0,,,10950.50,0
5353010,13:10:55,13:10:55,603,43,0,0,,,11130.91,0
5353010,13:11:24,13:11:24,610,44,0,0,,,11285.21,0
5353010,13:11:56,13:11:56,591,45,0,0,,,11477.76,0
5353010,13:12:50,13:12:50,607,46,0,0,,,11794.12,0
5353010,13:13:37,13:13:37,617,47,0,0,,,12040.25,0
5353010,13:14:11,13:14:11,595,48,0,0,,,12240.80,0
5353010,13:15:02,13:15:02,602,49,0,0,,,12502.17,0
5353010,13:15:36,13:15:36,599,50,0,0,,,12706.03,0
5353010,13:16:45,13:16:45,588,51,0,0,,,13121.21,0
5353010,13:17:45,13:17:45,758,52,0,0,,,13469.80,0
5353010,13:18:16,13:18:16,5347,53,0,0,,,13639.08,0
5353010,13:19:22,13:19:22,750,54,0,0,,,14045.91,0
5353010,13:20:00,13:20:00,754,55,0,0,,,14244.43,0
5353010,13:21:06,13:21:06,760,56,0,0,,,14608.95,0
5353010,13:22:00,13:22:00,5866,57,1,0,,,14854.08,1
5354070,17:15:00,17:15:00,4668,1,0,0,,,0.00,1
5354070,17:16:59,17:16:59,5194,2,0,0,,,841.16,0
5354070,17:17:23,17:17:23,4618,3,0,0,,,1012.45,0
5354070,17:17:51,17:17:51,4626,4,0,0,,,1226.92,0
5354070,17:18:53,17:18:53,4620,5,0,0,,,1657.35,0
5354070,17:21:00,17:21:00,4646,6,0,0,,,2489.10,1
5354070,17:21:42,17:21:42,4644,7,0,0,,,2825.13,0
5354070,17:22:39,17:22:39,4642,8,0,0,,,3247.20,0
5354070,17:23:46,17:23:46,1680,9,0,0,,,3743.25,0
5354070,17:25:00,17:25:00,6218,10,0,0,,,4325.23,1
5354070,17:26:33,17:26:33,1684,11,0,0,,,4869.92,0
5354070,17:27:53,17:27:53,1678,12,0,0,,,5356.56,0
5354070,17:28:37,17:28:37,1686,13,0,0,,,5610.41,0
5354070,17:29:51,17:29:51,1676,14,0,0,,,5998.02,0
5354070,17:31:27,17:31:27,1705,15,0,0,,,6567.78,0
5354070,17:34:00,17:34:00,1752,16,0,0,,,7390.85,1
5354070,17:35:21,17:35:21,1702,17,0,0,,,7933.24,0
5354070,17:36:08,17:36:08,5280,18,0,0,,,8272.10,0
5354070,17:37:07,17:37:07,1682,19,0,0,,,8690.92,0
5354070,17:38:26,17:38:26,1697,20,0,0,,,9277.25,0
5354070,17:39:03,17:39:03,5223,21,0,0,,,9551.76,0
5354070,17:40:00,17:40:00,1691,22,0,0,,,9941.95,1
5354070,17:41:16,17:41:16,5281,23,0,0,,,10368.00,0
5354070,17:42:20,17:42:20,5282,24,0,0,,,10715.36,0
5354070,17:43:33,17:43:33,5283,25,0,0,,,11105.64,0
5354070,17:44:46,17:44:46,1692,26,0,0,,,11537.61,0
5354070,17:46:16,17:46:16,5254,27,0,0,,,11981.24,0
5354070,17:47:23,17:47:23,5255,28,0,0,,,12253.80,0
5354070,17:48:33,17:48:33,5256,29,0,0,,,12622.97,0
5354070,17:50:00,17:50:00,1583,30,0,0,,,13023.73,1
5354070,17:51:17,17:51:17,1479,31,0,0,,,13471.44,0
5354070,17:52:10,17:52:10,5257,32,0,0,,,13817.32,0
5354070,17:53:40,17:53:40,1687,33,0,0,,,14350.41,0
5354070,17:54:51,17:54:51,1698,34,0,0,,,14791.65,0
5354070,17:56:05,17:56:05,4901,35,0,0,,,15226.47,0
5354070,17:56:38,17:56:38,4895,36,0,0,,,15428.43,0
5354070,17:57:14,17:57:14,4898,37,0,0,,,15640.63,0
5354070,17:57:59,17:57:59,4903,38,0,0,,,15907.21,0
5354070,17:59:55,17:59:55,6525,39,0,0,,,16516.79,0
5354070,18:00:57,18:00:57,6250,40,0,0,,,16864.92,0
5354070,18:01:51,18:01:51,6252,41,0,0,,,17163.34,0
5354070,18:02:59,18:02:59,6254,42,0,0,,,17587.57,0
5354070,18:03:35,18:03:35,6255,43,0,0,,,17807.63,0
5354070,18:04:40,18:04:40,4443,44,0,0,,,18200.50,0
5354070,18:05:40,18:05:40,4702,45,0,0,,,18490.22,0
5354070,18:07:00,18:07:00,4232,46,0,0,,,18884.71,0
5354070,18:08:00,18:08:00,5550,47,0,0,,,19251.85,1
5354070,18:09:26,18:09:26,4765,48,0,0,,,19575.79,0
5354070,18:11:07,18:11:07,5210,49,0,0,,,20087.83,0
5354070,18:11:53,18:11:53,4787,50,0,0,,,20405.51,0
5354070,18:12:36,18:12:36,4776,51,0,0,,,20685.34,0
5354070,18:13:40,18:13:40,4257,52,0,0,,,21069.36,0
5354070,18:14:38,18:14:38,4255,53,0,0,,,21466.46,0
5354070,18:15:29,18:15:29,4254,54,0,0,,,21816.27,0
5354070,18:16:07,18:16:07,4252,55,0,0,,,22061.38,0
5354070,18:16:30,18:16:30,4250,56,0,0,,,22222.66,0
5354070,18:17:44,18:17:44,4274,57,0,0,,,22667.87,0
5354070,18:18:42,18:18:42,4260,58,0,0,,,23088.20,0
5354070,18:19:13,18:19:13,5228,59,0,0,,,23319.35,0
5354070,18:19:38,18:19:38,4278,60,0,0,,,23517.80,0
5354070,18:20:34,18:20:34,4265,61,0,0,,,23914.10,0
5354070,18:21:02,18:21:02,4270,62,0,0,,,24097.87,0
5354070,18:22:15,18:22:15,5763,63,0,0,,,24565.39,0
5354070,18:24:00,18:24:00,4370,64,1,0,,,25158.07,1
5355020,19:30:00,19:30:00,4732,1,0,0,,,0.00,1
5355020,19:30:55,19:30:55,4934,2,0,0,,,253.73,0
5355020,19:31:51,19:31:51,4935,3,0,0,,,547.25,0
5355020,19:32:40,19:32:40,4933,4,0,0,,,841.67,0
5355020,19:33:24,19:33:24,800,5,0,0,,,1119.75,0
5355020,19:34:20,19:34:20,4833,6,0,0,,,1435.08,0
5355020,19:35:01,19:35:01,4836,7,0,0,,,1700.78,0
5355020,19:35:45,19:35:45,4837,8,0,0,,,1938.74,0
5355020,19:36:55,19:36:55,4830,9,0,0,,,2355.38,0
5355020,19:37:51,19:37:51,4831,10,0,0,,,2560.17,0
5355020,19:38:38,19:38:38,1569,11,0,0,,,2819.47,0
5355020,19:40:17,19:40:17,1498,12,0,0,,,3443.01,0
5355020,19:41:13,19:41:13,1496,13,0,0,,,3770.38,0
5355020,19:42:29,19:42:29,1566,14,0,0,,,4183.37,0
5355020,19:43:01,19:43:01,5252,15,0,0,,,4372.55,0
5355020,19:44:40,19:44:40,1474,16,0,0,,,4948.95,0
5355020,19:46:00,19:46:00,1585,17,0,0,,,5367.19,1
5355020,19:47:33,19:47:33,1530,18,0,0,,,5938.79,0
5355020,19:50:53,19:50:53,1442,19,0,0,,,7073.10,0
5355020,19:51:39,19:51:39,1441,20,0,0,,,7357.88,0
5355020,19:52:18,19:52:18,4717,21,0,0,,,7581.68,0
5355020,19:54:06,19:54:06,1445,22,0,0,,,8097.77,0
5355020,19:54:48,19:54:48,5258,23,0,0,,,8352.67,0
5355020,19:55:59,19:55:59,4979,24,0,0,,,8732.78,0
5355020,19:56:44,19:56:44,4981,25,0,0,,,9021.13,0
5355020,19:58:20,19:58:20,4856,26,0,0,,,9569.91,0
5355020,19:59:00,19:59:00,4846,27,0,0,,,9818.41,1
5355020,20:00:00,20:00:00,5023,28,0,0,,,10224.80,0
5355020,20:01:00,20:01:00,5024,29,0,0,,,10694.32,0
5355020,20:01:33,20:01:33,4724,30,0,0,,,10968.54,0
5355020,20:02:07,20:02:07,4727,31,0,0,,,11238.24,0
5355020,20:03:04,20:03:04,4723,32,0,0,,,11603.38,0
5355020,20:03:36,20:03:36,5025,33,0,0,,,11836.15,0
5355020,20:04:14,20:04:14,5026,34,0,0,,,12133.17,0
5355020,20:04:38,20:04:38,5304,35,0,0,,,12298.51,0
5355020,20:04:55,20:04:55,5042,36,0,0,,,12428.90,0
5355020,20:06:00,20:06:00,5027,37,0,0,,,12864.58,1
5355020,20:06:40,20:06:40,5028,38,0,0,,,13146.66,0
5355020,20:07:55,20:07:55,5029,39,0,0,,,13658.24,0
5355020,20:08:27,20:08:27,5030,40,0,0,,,13910.72,0
5355020,20:09:17,20:09:17,4978,41,0,0,,,14251.67,0
5355020,20:10:07,20:10:07,4927,42,0,0,,,14614.97,0
5355020,20:10:57,20:10:57,4926,43,0,0,,,14963.60,0
5355020,20:12:00,20:12:00,4918,44,0,0,,,15396.31,1
5355020,20:13:24,20:13:24,6563,45,0,0,,,15871.60,0
5355020,20:15:47,20:15:47,5816,46,0,0,,,16722.31,0
5355020,20:16:27,20:16:27,4718,47,0,0,,,16966.54,0
5355020,20:17:23,20:17:23,4719,48,0,0,,,17317.54,0
5355020,20:18:24,20:18:24,4774,49,0,0,,,17645.74,0
5355020,20:19:48,20:19:48,4792,50,0,0,,,18130.48,0
5355020,20:22:00,20:22:00,6093,51,1,0,,,18864.65,1
5356070,17:00:00,17:00:00,4370,1,0,0,,,0.00,1
5356070,17:01:14,17:01:14,4318,2,0,0,,,434.29,0
5356070,17:01:48,17:01:48,4316,3,0,0,,,667.78,0
5356070,17:02:36,17:02:36,4281,4,0,0,,,924.67,0
5356070,17:03:25,17:03:25,4446,5,0,0,,,1194.06,0
5356070,17:03:56,17:03:56,4272,6,0,0,,,1381.85,0
5356070,17:04:44,17:04:44,4263,7,0,0,,,1673.77,0
5356070,17:05:30,17:05:30,5227,8,0,0,,,1952.43,0
5356070,17:06:07,17:06:07,4264,9,0,0,,,2191.80,0
5356070,17:07:01,17:07:01,4273,10,0,0,,,2522.59,0
5356070,17:07:35,17:07:35,4275,11,0,0,,,2717.20,0
5356070,17:08:27,17:08:27,4251,12,0,0,,,3017.06,0
5356070,17:09:21,17:09:21,4253,13,0,0,,,3341.80,0
5356070,17:10:09,17:10:09,4256,14,0,0,,,3654.11,0
5356070,17:11:40,17:11:40,4473,15,0,0,,,4216.51,0
5356070,17:12:35,17:12:35,4269,16,0,0,,,4532.57,0
5356070,17:13:37,17:13:37,4444,17,0,0,,,4882.43,0
5356070,17:14:40,17:14:40,4702,18,0,0,,,5228.15,0
5356070,17:15:57,17:15:57,4232,19,0,0,,,5622.64,0
5356070,17:17:00,17:17:00,4221,20,0,0,,,6011.80,1
5356070,17:18:18,17:18:18,4765,21,0,0,,,6329.62,0
5356070,17:20:07,17:20:07,4442,22,0,0,,,6824.55,0
5356070,17:20:39,17:20:39,4786,23,0,0,,,7071.36,0
5356070,17:21:35,17:21:35,4777,24,0,0,,,7461.17,0
5356070,17:22:05,17:22:05,6253,25,0,0,,,7675.53,0
5356070,17:23:09,17:23:09,6251,26,0,0,,,8132.76,0
5356070,17:23:34,17:23:34,4785,27,0,0,,,8322.64,0
5356070,17:24:45,17:24:45,6385,28,0,0,,,8772.04,0
5356070,17:26:16,17:26:16,4904,29,0,0,,,9380.39,0
5356070,17:26:43,17:26:43,4897,30,0,0,,,9572.63,0
5356070,17:27:11,17:27:11,4896,31,0,0,,,9769.63,0
5356070,17:27:52,17:27:52,4902,32,0,0,,,10057.74,0
5356070,17:28:45,17:28:45,1699,33,0,0,,,10419.80,0
5356070,17:29:43,17:29:43,1688,34,0,0,,,10854.47,0
5356070,17:30:59,17:30:59,1474,35,0,0,,,11335.65,0
5356070,17:32:00,17:32:00,1582,36,0,0,,,11691.64,1
5356070,17:33:17,17:33:17,5253,37,0,0,,,12205.22,0
5356070,17:34:10,17:34:10,1693,38,0,0,,,12554.91,0
5356070,17:35:06,17:35:06,1695,39,0,0,,,12913.92,0
5356070,17:36:00,17:36:00,1700,40,0,0,,,13266.29,0
5356070,17:37:01,17:37:01,5278,41,0,0,,,13667.11,0
5356070,17:37:49,17:37:49,1679,42,0,0,,,13993.10,0
5356070,17:38:48,17:38:48,5279,43,0,0,,,14373.81,0
5356070,17:40:00,17:40:00,5229,44,0,0,,,14863.48,1
5356070,17:40:57,17:40:57,1675,45,0,0,,,15172.96,0
5356070,17:41:45,17:41:45,1696,46,0,0,,,15465.13,0
5356070,17:43:04,17:43:04,1694,47,0,0,,,15939.17,0
5356070,17:44:30,17:44:30,1690,48,0,0,,,16424.34,0
5356070,17:45:24,17:45:24,1701,49,0,0,,,16705.39,0
5356070,17:47:00,17:47:00,1751,50,0,0,,,17189.80,1
5356070,17:48:50,17:48:50,1704,51,0,0,,,18094.76,0
5356070,17:49:58,17:49:58,1852,52,0,0,,,18710.77,0
5356070,17:51:06,17:51:06,1677,53,0,0,,,19342.46,0
5356070,17:52:02,17:52:02,1685,54,0,0,,,19828.15,0
5356070,17:53:00,17:53:00,1689,55,0,0,,,20362.93,1
5356070,17:54:14,17:54:14,1681,56,0,0,,,20968.53,0
5356070,17:55:07,17:55:07,4641,57,0,0,,,21375.86,0
5356070,17:56:12,17:56:12,4643,58,0,0,,,21872.92,0
5356070,17:57:00,17:57:00,4645,59,0,0,,,22245.81,1
5356070,17:58:13,17:58:13,4640,60,0,0,,,22541.52,0
5356070,18:00:53,18:00:53,4621,61,0,0,,,23044.19,0
5356070,18:02:02,18:02:02,4627,62,0,0,,,23328.44,0
5356070,18:03:56,18:03:56,4619,63,0,0,,,23767.65,0
5356070,18:07:00,18:07:00,4668,64,1,0,,,24389.53,1
5357020,17:37:00,17:37:00,2551,1,0,0,,,0.00,1
5357020,17:38:12,17:38:12,2544,2,0,0,,,278.62,0
5357020,17:39:48,17:39:48,5329,3,0,0,,,617.51,0
5357020,17:40:33,17:40:33,5330,4,0,0,,,792.60,0
5357020,17:41:41,17:41:41,396,5,0,0,,,1079.54,0
5357020,17:43:12,17:43:12,384,6,0,0,,,1428.77,0
5357020,17:43:53,17:43:53,391,7,0,0,,,1600.69,0
5357020,17:45:24,17:45:24,387,8,0,0,,,1960.19,0
5357020,17:46:27,17:46:27,390,9,0,0,,,2200.74,0
5357020,17:47:40,17:47:40,388,10,0,0,,,2491.52,0
5357020,17:49:51,17:49:51,6521,11,0,0,,,3009.07,0
5357020,17:51:00,17:51:00,5597,12,0,0,,,3251.82,1
5357020,17:51:40,17:51:40,355,13,0,0,,,3430.44,0
5357020,17:52:24,17:52:24,786,14,0,0,,,3625.90,0
5357020,17:55:00,17:55:00,6090,15,0,0,,,4242.65,1
5357020,17:56:17,17:56:17,788,16,0,0,,,4555.41,0
5357020,17:57:35,17:57:35,753,17,0,0,,,4920.93,0
5357020,17:58:32,17:58:32,6306,18,0,0,,,5169.80,0
5357020,18:00:06,18:00:06,5350,19,0,0,,,5583.90,0
5357020,18:00:34,18:00:34,757,20,0,0,,,5705.63,0
5357020,18:01:35,18:01:35,5346,21,0,0,,,5976.93,0
5357020,18:02:33,18:02:33,749,22,0,0,,,6223.73,0
5357020,18:04:19,18:04:19,776,23,0,0,,,6681.99,0
5357020,18:05:00,18:05:00,745,24,0,0,,,6841.54,1
5357020,18:06:45,18:06:45,744,25,0,0,,,7124.65,0
5357020,18:08:17,18:08:17,741,26,0,0,,,7335.01,0
5357020,18:09:00,18:09:00,740,27,1,0,,,7434.77,1
5358020,23:50:00,23:50:00,2840,1,0,0,,,0.00,1
5358020,23:51:05,23:51:05,2606,2,0,0,,,333.21,0
5358020,23:51:55,23:51:55,2600,3,0,0,,,672.58,0
5358020,23:53:10,23:53:10,2598,4,0,0,,,1200.28,0
5358020,23:53:40,23:53:40,2596,5,0,0,,,1423.51,0
5358020,23:54:00,23:54:00,5274,6,0,0,,,1562.93,1
5358020,23:54:24,23:54:24,2104,7,0,0,,,1739.21,0
5358020,23:55:01,23:55:01,2105,8,0,0,,,1984.66,0
5358020,23:55:40,23:55:40,2107,9,0,0,,,2234.21,0
5358020,23:56:14,23:56:14,5309,10,0,0,,,2456.37,0
5358020,23:56:31,23:56:31,2110,11,0,0,,,2567.55,0
5358020,23:57:06,23:57:06,2112,12,0,0,,,2777.21,0
5358020,23:57:30,23:57:30,2113,13,0,0,,,2947.73,0
5358020,23:58:00,23:58:00,2115,14,0,0,,,3167.59,0
5358020,23:58:19,23:58:19,2118,15,0,0,,,3304.94,0
5358020,23:59:01,23:59:01,2392,16,0,0,,,3565.27,0
5358020,23:59:50,23:59:50,3146,17,0,0,,,3873.87,0
5358020,24:01:01,24:01:01,2435,18,0,0,,,4316.84,0
5358020,24:01:33,24:01:33,2434,19,0,0,,,4514.71,0
5358020,24:02:00,24:02:00,2707,20,0,0,,,4707.88,1
5358020,24:02:21,24:02:21,2708,21,0,0,,,4837.72,0
5358020,24:02:52,24:02:52,2043,22,0,0,,,5007.04,0
5358020,24:03:54,24:03:54,2044,23,0,0,,,5347.20,0
5358020,24:04:31,24:04:31,2700,24,0,0,,,5560.75,0
5358020,24:05:08,24:05:08,2698,25,0,0,,,5776.89,0
5358020,24:05:45,24:05:45,2701,26,0,0,,,5997.87,0
5358020,24:06:22,24:06:22,2300,27,0,0,,,6210.04,0
5358020,24:06:59,24:06:59,2298,28,0,0,,,6432.65,0
5358020,24:07:36,24:07:36,2297,29,0,0,,,6653.12,0
5358020,24:08:13,24:08:13,2304,30,0,0,,,6874.39,0
5358020,24:09:24,24:09:24,2216,31,0,0,,,7294.54,0
5358020,24:09:43,24:09:43,2214,32,0,0,,,7393.73,0
5358020,24:10:17,24:10:17,6045,33,0,0,,,7576.72,0
5358020,24:10:45,24:10:45,2210,34,0,0,,,7742.46,0
5358020,24:11:10,24:11:10,2588,35,0,0,,,7871.04,0
5358020,24:11:40,24:11:40,5744,36,0,0,,,8052.00,0
5358020,24:12:18,24:12:18,2591,37,0,0,,,8252.48,0
5358020,24:12:58,24:12:58,2590,38,0,0,,,8480.05,0
5358020,24:14:00,24:14:00,2309,39,0,0,,,8822.77,1
5358020,24:14:43,24:14:43,2307,40,0,0,,,9003.36,0
5358020,24:15:54,24:15:54,2306,41,0,0,,,9294.55,0
5358020,24:17:00,24:17:00,2305,42,0,0,,,9583.51,1
5358020,24:17:59,24:17:59,2308,43,0,0,,,9993.75,0
5358020,24:19:27,24:19:27,2250,44,0,0,,,10467.04,0
5358020,24:20:01,24:20:01,2246,45,0,0,,,10706.01,0
5358020,24:20:43,24:20:43,2241,46,0,0,,,11007.34,0
5358020,24:21:13,24:21:13,2254,47,0,0,,,11217.13,0
5358020,24:22:00,24:22:00,6564,48,1,0,,,11514.08,1
5359020,06:00:00,06:00:00,5296,1,0,0,,,0.00,1
5359020,06:01:27,06:01:27,5248,2,0,0,,,565.93,0
5359020,06:02:38,06:02:38,2018,3,0,0,,,979.32,0
5359020,06:03:00,06:03:00,2017,4,0,0,,,1123.15,0
5359020,06:03:51,06:03:51,2007,5,0,0,,,1387.23,0
5359020,06:04:24,06:04:24,2002,6,0,0,,,1611.48,0
5359020,06:04:57,06:04:57,2005,7,0,0,,,1837.00,0
5359020,06:06:00,06:06:00,5760,8,0,0,,,2230.49,1
5359020,06:06:29,06:06:29,2012,9,0,0,,,2426.92,0
5359020,06:07:31,06:07:31,2008,10,0,0,,,2826.71,0
5359020,06:08:04,06:08:04,2014,11,0,0,,,3034.72,0
5359020,06:09:14,06:09:14,2010,12,0,0,,,3439.03,0
5359020,06:09:44,06:09:44,2355,13,0,0,,,3603.55,0
5359020,06:10:14,06:10:14,2357,14,0,0,,,3817.50,0
5359020,06:10:32,06:10:32,2354,15,0,0,,,3943.47,0
5359020,06:11:00,06:11:00,2747,16,0,0,,,4119.06,1
5359020,06:11:31,06:11:31,2748,17,0,0,,,4283.81,0
5359020,06:12:06,06:12:06,3581,18,0,0,,,4499.25,0
5359020,06:12:52,06:12:52,2525,19,0,0,,,4791.55,0
5359020,06:13:19,06:13:19,2524,20,0,0,,,4941.21,0
5359020,06:13:39,06:13:39,2353,21,0,0,,,5038.88,0
5359020,06:14:25,06:14:25,2718,22,0,0,,,5309.86,0
5359020,06:15:32,06:15:32,2716,23,0,0,,,5631.61,0
5359020,06:16:09,06:16:09,2724,24,0,0,,,5872.80,0
5359020,06:16:50,06:16:50,2717,25,0,0,,,6101.49,0
5359020,06:17:36,06:17:36,2723,26,0,0,,,6411.69,0
5359020,06:17:57,06:17:57,3694,27,0,0,,,6539.08,0
5359020,06:18:36,06:18:36,6215,28,0,0,,,6769.12,0
5359020,06:20:26,06:20:26,2939,29,0,0,,,7374.72,0
5359020,06:21:01,06:21:01,2935,30,0,0,,,7636.33,0
5359020,06:23:00,06:23:00,3402,31,0,0,,,8399.04,1
5359020,06:24:23,06:24:23,6513,32,0,0,,,8939.30,0
5359020,06:26:00,06:26:00,3450,33,0,0,,,9611.50,1
5359020,06:26:43,06:26:43,3469,34,0,0,,,9839.98,0
5359020,06:27:56,06:27:56,3451,35,0,0,,,10216.52,0
5359020,06:28:24,06:28:24,3453,36,0,0,,,10467.00,0
5359020,06:28:35,06:28:35,3444,37,0,0,,,10576.84,0
5359020,06:28:52,06:28:52,3455,38,0,0,,,10742.39,0
5359020,06:29:16,06:29:16,3458,39,0,0,,,10961.98,0
5359020,06:29:39,06:29:39,3443,40,0,0,,,11179.55,0
5359020,06:30:00,06:30:00,5344,41,0,0,,,11356.73,1
5359020,06:31:08,06:31:08,3466,42,0,0,,,11678.75,0
5359020,06:31:55,06:31:55,3446,43,0,0,,,11915.73,0
5359020,06:33:00,06:33:00,3460,44,0,0,,,12153.82,1
5359020,06:33:21,06:33:21,3459,45,0,0,,,12355.89,0
5359020,06:33:39,06:33:39,3464,46,0,0,,,12553.85,0
5359020,06:34:06,06:34:06,3462,47,0,0,,,12757.48,0
5359020,06:34:18,06:34:18,3457,48,0,0,,,12873.95,0
5359020,06:34:49,06:34:49,2982,49,0,0,,,13093.64,0
5359020,06:35:12,06:35:12,2976,50,0,0,,,13316.84,0
5359020,06:35:30,06:35:30,2980,51,0,0,,,13497.04,0
5359020,06:35:46,06:35:46,2977,52,0,0,,,13682.98,0
5359020,06:36:04,06:36:04,2984,53,0,0,,,13824.89,0
5359020,06:38:00,06:38:00,2711,54,1,0,,,14781.05,1
5360020,17:53:00,17:53:00,3403,1,0,0,,,0.00,1
5360020,17:54:06,17:54:06,2219,2,0,0,,,570.50,0
5360020,17:54:52,17:54:52,2217,3,0,0,,,958.70,0
5360020,17:58:13,17:58:13,2925,4,0,0,,,2500.17,0
5360020,17:59:00,17:59:00,2725,5,0,0,,,2911.46,1
5360020,17:59:35,17:59:35,2730,6,0,0,,,3200.10,0
5360020,18:00:07,18:00:07,2733,7,0,0,,,3446.27,0
5360020,18:00:36,18:00:36,2727,8,0,0,,,3687.16,0
5360020,18:01:34,18:01:34,2732,9,0,0,,,4090.54,0
5360020,18:02:01,18:02:01,2932,10,0,0,,,4277.43,0
5360020,18:02:52,18:02:52,2517,11,0,0,,,4709.49,0
5360020,18:03:17,18:03:17,2743,12,0,0,,,4892.25,0
5360020,18:03:39,18:03:39,2746,13,0,0,,,5063.09,0
5360020,18:04:00,18:04:00,2742,14,0,0,,,5231.08,1
5360020,18:06:21,18:06:21,2332,15,0,0,,,5917.92,0
5360020,18:07:12,18:07:12,2342,16,0,0,,,6121.30,0
5360020,18:08:14,18:08:14,3704,17,0,0,,,6373.91,0
5360020,18:09:26,18:09:26,2349,18,0,0,,,6725.49,0
5360020,18:09:47,18:09:47,2346,19,0,0,,,6826.10,0
5360020,18:10:49,18:10:49,2335,20,0,0,,,7147.09,0
5360020,18:11:40,18:11:40,2324,21,0,0,,,7406.81,0
5360020,18:13:00,18:13:00,2333,22,0,0,,,7811.10,1
5360020,18:13:25,18:13:25,2352,23,0,0,,,7976.68,0
5360020,18:14:02,18:14:02,2329,24,0,0,,,8208.72,0
5360020,18:14:37,18:14:37,2345,25,0,0,,,8422.86,0
5360020,18:15:31,18:15:31,2326,26,0,0,,,8702.56,0
5360020,18:16:42,18:16:42,3105,27,0,0,,,9134.38,0
5360020,18:17:14,18:17:14,3102,28,0,0,,,9323.40,0
5360020,18:17:57,18:17:57,5277,29,0,0,,,9601.20,0
5360020,18:18:51,18:18:51,3082,30,0,0,,,9924.76,0
5360020,18:19:29,18:19:29,6355,31,0,0,,,10187.16,0
5360020,18:19:53,18:19:53,3126,32,0,0,,,10313.90,0
5360020,18:20:26,18:20:26,6291,33,0,0,,,10537.49,0
5360020,18:21:04,18:21:04,6289,34,0,0,,,10796.14,0
5360020,18:21:28,18:21:28,3143,35,0,0,,,10949.80,0
5360020,18:22:09,18:22:09,3097,36,0,0,,,11194.75,0
5360020,18:24:00,18:24:00,2709,37,1,0,,,11765.17,1
5361020,05:30:00,05:30:00,3700,1,0,0,,,0.00,1
5361020,05:31:33,05:31:33,2738,2,0,0,,,470.17,0
5361020,05:31:58,05:31:58,2506,3,0,0,,,594.35,0
5361020,05:32:24,05:32:24,2495,4,0,0,,,721.76,0
5361020,05:33:46,05:33:46,2501,5,0,0,,,1108.52,0
5361020,05:34:44,05:34:44,6036,6,0,0,,,1405.58,0
5361020,05:36:00,05:36:00,6200,7,0,0,,,1775.95,1
5361020,05:36:30,05:36:30,2486,8,0,0,,,1959.28,0
5361020,05:37:28,05:37:28,2489,9,0,0,,,2310.78,0
5361020,05:37:58,05:37:58,3711,10,0,0,,,2495.24,0
5361020,05:38:50,05:38:50,2878,11,0,0,,,2731.74,0
5361020,05:39:26,05:39:26,2865,12,0,0,,,2950.18,0
5361020,05:40:48,05:40:48,2872,13,0,0,,,3288.34,0
5361020,05:41:52,05:41:52,2873,14,0,0,,,3602.72,0
5361020,05:43:05,05:43:05,3670,15,0,0,,,4043.61,0
5361020,05:43:50,05:43:50,5345,16,0,0,,,4258.63,0
5361020,05:44:32,05:44:32,2868,17,0,0,,,4493.72,0
5361020,05:45:26,05:45:26,2870,18,0,0,,,4833.29,0
5361020,05:46:17,05:46:17,2879,19,0,0,,,5102.01,0
5361020,05:47:04,05:47:04,2881,20,0,0,,,5380.28,0
5361020,05:47:34,05:47:34,3744,21,0,0,,,5545.14,0
5361020,05:48:07,05:48:07,3772,22,0,0,,,5748.41,0
5361020,05:49:27,05:49:27,3774,23,0,0,,,6141.05,0
5361020,05:49:54,05:49:54,3776,24,0,0,,,6275.42,0
5361020,05:50:30,05:50:30,3073,25,0,0,,,6486.69,0
5361020,05:50:57,05:50:57,3074,26,0,0,,,6634.21,0
5361020,05:51:40,05:51:40,3370,27,0,0,,,6891.37,0
5361020,05:52:07,05:52:07,3369,28,0,0,,,7035.29,0
5361020,05:53:03,05:53:03,3379,29,0,0,,,7343.13,0
5361020,05:53:43,05:53:43,6109,30,0,0,,,7566.73,0
5361020,05:55:00,05:55:00,2192,31,0,0,,,7885.59,1
5361020,05:55:40,05:55:40,2194,32,0,0,,,8113.96,0
5361020,05:56:23,05:56:23,2196,33,0,0,,,8345.37,0
5361020,05:57:00,05:57:00,2195,34,0,0,,,8551.27,0
5361020,05:57:58,05:57:58,3567,35,0,0,,,8853.31,0
5361020,05:58:38,05:58:38,2208,36,0,0,,,9080.27,0
5361020,05:59:22,05:59:22,2205,37,0,0,,,9319.36,0
5361020,05:59:52,05:59:52,2204,38,0,0,,,9517.60,0
5361020,06:00:30,06:00:30,3731,39,0,0,,,9743.82,0
5361020,06:01:00,06:01:00,3237,40,0,0,,,9917.96,0
5361020,06:01:22,06:01:22,3239,41,0,0,,,10037.63,0
5361020,06:01:53,06:01:53,3232,42,0,0,,,10212.69,0
5361020,06:02:27,06:02:27,3235,43,0,0,,,10415.71,0
5361020,06:04:05,06:04:05,279,44,0,0,,,10795.63,0
5361020,06:05:29,06:05:29,550,45,0,0,,,11244.58,0
5361020,06:06:00,06:06:00,532,46,0,0,,,11409.16,1
5361020,06:06:31,06:06:31,554,47,0,0,,,11614.03,0
5361020,06:07:01,06:07:01,555,48,0,0,,,11816.20,0
5361020,06:07:30,06:07:30,541,49,0,0,,,12021.43,0
5361020,06:08:02,06:08:02,548,50,0,0,,,12223.27,0
5361020,06:08:33,06:08:33,543,51,0,0,,,12427.83,0
5361020,06:09:03,06:09:03,539,52,0,0,,,12622.93,0
5361020,06:09:32,06:09:32,533,53,0,0,,,12829.80,0
5361020,06:09:53,06:09:53,780,54,0,0,,,12972.35,0
5361020,06:11:00,06:11:00,5634,55,0,0,,,13372.98,1
5361020,06:11:21,06:11:21,546,56,0,0,,,13551.98,0
5361020,06:12:01,06:12:01,5710,57,0,0,,,13875.34,0
5361020,06:12:23,06:12:23,537,58,0,0,,,14046.98,0
5361020,06:12:47,06:12:47,558,59,0,0,,,14245.50,0
5361020,06:13:11,06:13:11,552,60,0,0,,,14458.59,0
5361020,06:13:35,06:13:35,536,61,0,0,,,14661.24,0
5361020,06:14:23,06:14:23,525,62,0,0,,,14904.21,0
5361020,06:14:49,06:14:49,517,63,0,0,,,15080.38,0
5361020,06:15:27,06:15:27,521,64,0,0,,,15381.11,0
5361020,06:15:57,06:15:57,522,65,0,0,,,15615.84,0
5361020,06:16:53,06:16:53,516,66,0,0,,,15863.71,0
5361020,06:17:51,06:17:51,480,67,0,0,,,16129.67,0
5361020,06:18:37,06:18:37,478,68,0,0,,,16320.30,0
5361020,06:19:28,06:19:28,483,69,0,0,,,16512.99,0
5361020,06:20:10,06:20:10,475,70,0,0,,,16723.22,0
5361020,06:21:08,06:21:08,789,71,0,0,,,16991.53,0
5361020,06:22:02,06:22:02,474,72,0,0,,,17237.82,0
5361020,06:23:00,06:23:00,5657,73,1,0,,,17491.57,1
5362010,11:50:00,11:50:00,4508,1,0,0,,,0.00,1
5362010,11:53:42,11:53:42,4564,2,0,0,,,950.28,0
5362010,11:56:25,11:56:25,4567,3,0,0,,,1694.16,0
5362010,11:59:02,11:59:02,4576,4,0,0,,,2522.97,0
5362010,12:00:45,12:00:45,4565,5,0,0,,,3001.14,0
5362010,12:03:57,12:03:57,4135,6,0,0,,,3968.80,0
5362010,12:08:00,12:08:00,4110,7,0,0,,,5193.44,0
5362010,12:13:00,12:13:00,866,8,0,0,,,6624.28,1
5362010,12:15:00,12:15:00,931,9,0,0,,,7245.34,0
5362010,12:18:14,12:18:14,941,10,0,0,,,8399.52,0
5362010,12:22:58,12:22:58,917,11,0,0,,,9917.28,0
5362010,12:25:57,12:25:57,249,12,0,0,,,10911.69,0
5362010,12:29:20,12:29:20,630,13,0,0,,,12071.75,0
5362010,12:33:00,12:33:00,774,14,0,0,,,13358.16,1
5362010,12:35:21,12:35:21,775,15,0,0,,,14265.22,0
5362010,12:38:12,12:38:12,620,16,0,0,,,15296.87,0
5362010,12:39:59,12:39:59,3416,17,0,0,,,15901.76,0
5362010,12:41:57,12:41:57,3425,18,0,0,,,16599.53,0
5362010,12:45:00,12:45:00,965,19,0,0,,,17732.98,1
5362010,12:49:31,12:49:31,3616,20,0,0,,,18986.92,0
5362010,12:52:20,12:52:20,3427,21,0,0,,,19748.13,0
5362010,12:55:16,12:55:16,2094,22,0,0,,,20526.35,0
5362010,12:58:05,12:58:05,2475,23,0,0,,,21329.78,0
5362010,12:59:33,12:59:33,2500,24,0,0,,,21754.31,0
5362010,13:00:39,13:00:39,2494,25,0,0,,,22045.42,0
5362010,13:02:00,13:02:00,5556,26,1,0,,,22455.46,1
5363020,19:30:00,19:30:00,5842,1,0,0,,,0.00,1
5363020,19:44:00,19:44:00,2987,2,0,0,,,9386.58,1
5363020,19:50:00,19:50:00,3651,3,0,0,,,15209.16,1
5363020,19:51:11,19:51:11,3609,4,0,0,,,15845.57,0
5363020,19:56:06,19:56:06,210,5,0,0,,,18000.85,0
5363020,19:57:00,19:57:00,166,6,0,0,,,18427.19,1
5363020,19:57:45,19:57:45,167,7,0,0,,,18658.47,0
5363020,19:59:02,19:59:02,152,8,0,0,,,19103.70,0
5363020,20:00:30,20:00:30,138,9,0,0,,,19612.02,0
5363020,20:02:00,20:02:00,139,10,0,0,,,20132.24,0
5363020,20:03:18,20:03:18,149,11,0,0,,,20572.03,0
5363020,20:04:23,20:04:23,145,12,0,0,,,20916.07,0
5363020,20:05:50,20:05:50,5314,13,0,0,,,21391.48,0
5363020,20:06:36,20:06:36,5323,14,0,0,,,21663.90,0
5363020,20:08:03,20:08:03,146,15,0,0,,,22181.19,0
5363020,20:08:32,20:08:32,148,16,0,0,,,22351.30,0
5363020,20:10:00,20:10:00,37,17,0,0,,,22837.63,1
5363020,20:10:49,20:10:49,177,18,0,0,,,23131.37,0
5363020,20:11:24,20:11:24,39,19,0,0,,,23336.80,0
5363020,20:12:01,20:12:01,34,20,0,0,,,23566.99,0
5363020,20:13:00,20:13:00,54,21,0,0,,,23901.78,0
5363020,20:14:09,20:14:09,63,22,0,0,,,24270.73,0
5363020,20:15:04,20:15:04,56,23,0,0,,,24614.51,0
5363020,20:16:00,20:16:00,44,24,0,0,,,24964.68,1
5363020,20:16:37,20:16:37,42,25,0,0,,,25225.44,0
5363020,20:17:30,20:17:30,46,26,0,0,,,25603.72,0
5363020,20:19:03,20:19:03,2818,27,0,0,,,26107.47,0
5363020,20:20:16,20:20:16,6467,28,0,0,,,26566.91,0
5363020,20:22:00,20:22:00,2838,29,1,0,,,27231.96,1
5364020,12:55:00,12:55:00,5716,1,0,0,,,0.00,1
5364020,12:55:45,12:55:45,6098,2,0,0,,,310.85,0
5364020,12:57:01,12:57:01,3659,3,0,0,,,700.53,0
5364020,12:57:46,12:57:46,6095,4,0,0,,,906.15,0
5364020,13:01:00,13:01:00,2091,5,0,0,,,1840.28,1
5364020,13:01:50,13:01:50,2669,6,0,0,,,2075.12,0
5364020,13:02:30,13:02:30,2670,7,0,0,,,2295.32,0
5364020,13:03:37,13:03:37,6297,8,0,0,,,2659.19,0
5364020,13:04:34,13:04:34,2667,9,0,0,,,2954.51,0
5364020,13:05:14,13:05:14,2668,10,0,0,,,3173.75,0
5364020,13:05:54,13:05:54,2051,11,0,0,,,3372.79,0
5364020,13:06:41,13:06:41,2765,12,0,0,,,3597.79,0
5364020,13:07:34,13:07:34,6022,13,0,0,,,3877.86,0
5364020,13:08:38,13:08:38,6023,14,0,0,,,4229.94,0
5364020,13:09:38,13:09:38,2773,15,0,0,,,4525.20,0
5364020,13:10:22,13:10:22,2774,16,0,0,,,4691.76,0
5364020,13:10:59,13:10:59,2776,17,0,0,,,4877.88,0
5364020,13:11:35,13:11:35,2779,18,0,0,,,5080.12,0
5364020,13:12:12,13:12:12,2780,19,0,0,,,5294.01,0
5364020,13:13:19,13:13:19,2806,20,0,0,,,5597.01,0
5364020,13:15:00,13:15:00,2783,21,0,0,,,5985.33,1
5364020,13:16:19,13:16:19,2786,22,0,0,,,6355.87,0
5364020,13:17:35,13:17:35,2788,23,0,0,,,6732.77,0
5364020,13:18:23,13:18:23,2810,24,0,0,,,6992.36,0
5364020,13:19:11,13:19:11,2790,25,0,0,,,7235.01,0
5364020,13:20:20,13:20:20,2793,26,0,0,,,7523.64,0
5364020,13:21:19,13:21:19,2814,27,0,0,,,7848.13,0
5364020,13:22:31,13:22:31,2803,28,0,0,,,8239.70,0
5364020,13:23:13,13:23:13,2794,29,0,0,,,8457.79,0
5364020,13:24:04,13:24:04,2800,30,0,0,,,8733.51,0
5364020,13:25:00,13:25:00,5342,31,0,0,,,9027.42,1
5364020,13:25:28,13:25:28,3728,32,0,0,,,9229.96,0
5364020,13:26:16,13:26:16,3730,33,0,0,,,9543.04,0
5364020,13:26:55,13:26:55,2808,34,0,0,,,9786.36,0
5364020,13:27:53,13:27:53,2801,35,0,0,,,10193.56,0
5364020,13:28:33,13:28:33,2805,36,0,0,,,10462.15,0
5364020,13:30:00,13:30:00,2712,37,1,0,,,10831.46,1
5365070,15:40:00,15:40:00,1754,1,0,0,,,0.00,1
5365070,15:42:42,15:42:42,6528,2,0,0,,,822.89,0
5365070,15:43:05,15:43:05,1770,3,0,0,,,938.10,0
5365070,15:43:47,15:43:47,1791,4,0,0,,,1159.67,0
5365070,15:44:29,15:44:29,6527,5,0,0,,,1377.06,0
5365070,15:45:12,15:45:12,1797,6,0,0,,,1587.56,0
5365070,15:46:30,15:46:30,1788,7,0,0,,,1999.32,0
5365070,15:47:02,15:47:02,5811,8,0,0,,,2177.81,0
5365070,15:47:28,15:47:28,1793,9,0,0,,,2323.82,0
5365070,15:50:53,15:50:53,1786,10,0,0,,,3423.93,0
5365070,15:53:00,15:53:00,1790,11,0,0,,,4086.20,1
5365070,15:53:31,15:53:31,1855,12,0,0,,,4356.65,0
5365070,15:53:54,15:53:54,1782,13,0,0,,,4545.04,0
5365070,15:54:29,15:54:29,1796,14,0,0,,,4875.70,0
5365070,15:55:50,15:55:50,1644,15,0,0,,,5558.47,0
5365070,15:56:19,15:56:19,1647,16,0,0,,,5820.08,0
5365070,15:57:54,15:57:54,1456,17,0,0,,,6645.09,0
5365070,15:58:48,15:58:48,1519,18,0,0,,,7098.53,0
5365070,15:59:22,15:59:22,1520,19,0,0,,,7388.99,0
5365070,15:59:53,15:59:53,1516,20,0,0,,,7657.62,0
5365070,16:00:59,16:00:59,1660,21,0,0,,,8196.52,0
5365070,16:01:43,16:01:43,1657,22,0,0,,,8558.15,0
5365070,16:02:00,16:02:00,1550,23,0,0,,,8686.39,1
5365070,16:02:22,16:02:22,1549,24,0,0,,,8877.18,0
5365070,16:03:14,16:03:14,1504,25,0,0,,,9339.46,0
5365070,16:03:35,16:03:35,1500,26,0,0,,,9530.27,0
5365070,16:03:54,16:03:54,1510,27,0,0,,,9715.71,0
5365070,16:04:21,16:04:21,1508,28,0,0,,,9976.35,0
5365070,16:04:54,16:04:54,1858,29,0,0,,,10301.81,0
5365070,16:05:40,16:05:40,1542,30,0,0,,,10761.12,0
5365070,16:06:18,16:06:18,1538,31,0,0,,,11102.04,0
5365070,16:06:46,16:06:46,1540,32,0,0,,,11366.23,0
5365070,16:07:38,16:07:38,1486,33,0,0,,,11862.68,0
5365070,16:08:03,16:08:03,1481,34,0,0,,,12111.43,0
5365070,16:08:45,16:08:45,1485,35,0,0,,,12514.70,0
5365070,16:09:10,16:09:10,1488,36,0,0,,,12734.81,0
5365070,16:10:07,16:10:07,1800,37,0,0,,,13272.64,0
5365070,16:11:16,16:11:16,1667,38,0,0,,,13960.02,0
5365070,16:11:41,16:11:41,1664,39,0,0,,,14149.51,0
5365070,16:12:02,16:12:02,1662,40,0,0,,,14337.33,0
5365070,16:12:21,16:12:21,1665,41,0,0,,,14516.43,0
5365070,16:13:00,16:13:00,1720,42,0,0,,,14864.95,1
5365070,16:13:44,16:13:44,1719,43,0,0,,,15290.13,0
5365070,16:14:35,16:14:35,1802,44,0,0,,,15764.26,0
5365070,16:15:36,16:15:36,1806,45,0,0,,,16318.35,0
5365070,16:17:00,16:17:00,1811,46,0,0,,,17081.97,1
5365070,16:19:35,16:19:35,1809,47,0,0,,,18199.84,0
5365070,16:20:00,16:20:00,1804,48,0,0,,,18381.58,1
5365070,16:22:14,16:22:14,1803,49,0,0,,,19220.63,0
5365070,16:23:00,16:23:00,1534,50,0,0,,,19494.56,0
5365070,16:26:00,16:26:00,5259,51,1,0,,,20551.40,1
5366010,08:00:00,08:00:00,6172,1,0,0,,,0.00,1
5366010,08:01:39,08:01:39,6174,2,0,0,,,558.09,0
5366010,08:02:33,08:02:33,6176,3,0,0,,,858.85,0
5366010,08:03:34,08:03:34,6177,4,0,0,,,1232.28,0
5366010,08:04:13,08:04:13,6170,5,0,0,,,1464.27,0
5366010,08:07:35,08:07:35,6167,6,0,0,,,2345.45,0
5366010,08:08:59,08:08:59,6165,7,0,0,,,2838.42,0
5366010,08:10:21,08:10:21,6163,8,0,0,,,3327.76,0
5366010,08:11:45,08:11:45,6161,9,0,0,,,3761.31,0
5366010,08:14:04,08:14:04,6159,10,0,0,,,4534.07,0
5366010,08:15:37,08:15:37,6157,11,0,0,,,5100.82,0
5366010,08:16:59,08:16:59,6155,12,0,0,,,5577.35,0
5366010,08:17:56,08:17:56,6180,13,0,0,,,5940.17,0
5366010,08:19:00,08:19:00,6182,14,0,0,,,6289.83,1
5366010,08:20:14,08:20:14,6184,15,0,0,,,6717.21,0
5366010,08:21:59,08:21:59,6153,16,0,0,,,7344.05,0
5366010,08:23:13,08:23:13,6151,17,0,0,,,7767.60,0
5366010,08:24:22,08:24:22,6186,18,0,0,,,8106.14,0
5366010,08:26:00,08:26:00,6149,19,0,0,,,8636.09,1
5366010,08:27:23,08:27:23,6147,20,0,0,,,9099.18,0
5366010,08:28:46,08:28:46,6145,21,0,0,,,9563.46,0
5366010,08:29:42,08:29:42,6143,22,0,0,,,9884.87,0
5366010,08:30:43,08:30:43,6141,23,0,0,,,10267.53,0
5366010,08:32:04,08:32:04,6139,24,0,0,,,10771.53,0
5366010,08:33:21,08:33:21,6137,25,0,0,,,11266.01,0
5366010,08:34:19,08:34:19,6135,26,0,0,,,11646.83,0
5366010,08:35:27,08:35:27,6133,27,0,0,,,12075.41,0
5366010,08:36:23,08:36:23,6131,28,0,0,,,12414.50,0
5366010,08:37:21,08:37:21,6129,29,0,0,,,12764.59,0
5366010,08:39:09,08:39:09,6127,30,0,0,,,13413.25,0
5366010,08:40:29,08:40:29,6125,31,0,0,,,13871.17,0
5366010,08:41:50,08:41:50,6123,32,0,0,,,14336.73,0
5366010,08:43:38,08:43:38,6121,33,0,0,,,14777.04,0
5366010,08:46:00,08:46:00,6164,34,1,0,,,15437.65,1
5367010,16:20:00,16:20:00,6553,1,0,0,,,0.00,1
5367010,16:20:47,16:20:47,2033,2,0,0,,,205.27,0
5367010,16:21:58,16:21:58,6295,3,0,0,,,527.03,0
5367010,16:22:45,16:22:45,6200,4,0,0,,,758.08,0
5367010,16:23:25,16:23:25,2486,5,0,0,,,941.41,0
5367010,16:25:00,16:25:00,3677,6,0,0,,,1373.71,1
5367010,16:26:57,16:26:57,3666,7,0,0,,,1885.92,0
5367010,16:28:08,16:28:08,5557,8,0,0,,,2165.39,0
5367010,16:29:26,16:29:26,6268,9,0,0,,,2520.00,0
5367010,16:30:41,16:30:41,6270,10,0,0,,,2859.89,0
5367010,16:32:43,16:32:43,3547,11,0,0,,,3345.19,0
5367010,16:33:49,16:33:49,3549,12,0,0,,,3645.93,0
5367010,16:35:39,16:35:39,6228,13,0,0,,,4083.21,0
5367010,16:38:12,16:38:12,3567,14,0,0,,,4667.65,0
5367010,16:39:00,16:39:00,6418,15,0,0,,,4888.80,1
5367010,16:40:31,16:40:31,3672,16,0,0,,,5435.52,0
5367010,16:42:00,16:42:00,3644,17,0,0,,,6016.86,1
5367010,16:43:04,16:43:04,6416,18,0,0,,,6320.53,0
5367010,16:44:04,16:44:04,5545,19,0,0,,,6635.08,0
5367010,16:45:34,16:45:34,725,20,0,0,,,7078.58,0
5367010,16:47:21,16:47:21,6415,21,0,0,,,7586.99,0
5367010,16:48:03,16:48:03,718,22,0,0,,,7791.59,0
5367010,16:49:11,16:49:11,5598,23,0,0,,,8158.22,0
5367010,16:49:40,16:49:40,355,24,0,0,,,8307.23,0
5367010,16:50:19,16:50:19,786,25,0,0,,,8502.69,0
5367010,16:53:00,16:53:00,6402,26,1,0,,,9017.52,1
5369020,15:25:00,15:25:00,2551,1,0,0,,,0.00,1
5369020,15:26:33,15:26:33,2544,2,0,0,,,278.62,0
5369020,15:28:36,15:28:36,5329,3,0,0,,,617.51,0
5369020,15:29:34,15:29:34,5330,4,0,0,,,792.60,0
5369020,15:31:01,15:31:01,396,5,0,0,,,1079.54,0
5369020,15:32:58,15:32:58,384,6,0,0,,,1428.77,0
5369020,15:33:51,15:33:51,391,7,0,0,,,1600.69,0
5369020,15:35:48,15:35:48,387,8,0,0,,,1960.19,0
5369020,15:37:09,15:37:09,390,9,0,0,,,2200.74,0
5369020,15:38:43,15:38:43,388,10,0,0,,,2491.52,0
5369020,15:41:32,15:41:32,6521,11,0,0,,,3009.07,0
5369020,15:43:00,15:43:00,5597,12,0,0,,,3251.82,1
5369020,15:44:00,15:44:00,355,13,0,0,,,3430.44,0
5369020,15:45:06,15:45:06,786,14,0,0,,,3625.90,0
5369020,15:49:00,15:49:00,6090,15,0,0,,,4242.65,1
5369020,15:50:25,15:50:25,788,16,0,0,,,4555.41,0
5369020,15:51:50,15:51:50,753,17,0,0,,,4920.93,0
5369020,15:52:53,15:52:53,6306,18,0,0,,,5169.80,0
5369020,15:54:36,15:54:36,5350,19,0,0,,,5583.90,0
5369020,15:55:08,15:55:08,757,20,0,0,,,5705.63,0
5369020,15:56:15,15:56:15,5346,21,0,0,,,5976.93,0
5369020,15:57:18,15:57:18,749,22,0,0,,,6223.73,0
5369020,15:59:15,15:59:15,776,23,0,0,,,6681.99,0
5369020,16:00:00,16:00:00,745,24,0,0,,,6841.54,1
5369020,16:00:58,16:00:58,744,25,0,0,,,7124.65,0
5369020,16:04:01,16:04:01,761,26,0,0,,,7907.85,0
5369020,16:06:01,16:06:01,752,27,0,0,,,8443.91,0
5369020,16:07:00,16:07:00,748,28,1,0,,,8683.36,1
5370010,16:35:00,16:35:00,1589,1,0,0,,,0.00,1
5370010,16:36:21,16:36:21,1479,2,0,0,,,325.02,0
5370010,16:37:15,16:37:15,1478,3,0,0,,,552.10,0
5370010,16:38:00,16:38:00,1477,4,0,0,,,735.71,1
5370010,16:38:45,16:38:45,1524,5,0,0,,,1075.59,0
5370010,16:39:12,16:39:12,1535,6,0,0,,,1258.23,0
5370010,16:39:55,16:39:55,1525,7,0,0,,,1560.07,0
5370010,16:40:20,16:40:20,1532,8,0,0,,,1732.57,0
5370010,16:40:50,16:40:50,1528,9,0,0,,,1951.87,0
5370010,16:41:37,16:41:37,1521,10,0,0,,,2270.72,0
5370010,16:42:25,16:42:25,4773,11,0,0,,,2602.64,0
5370010,16:42:52,16:42:52,4768,12,0,0,,,2783.39,0
5370010,16:43:45,16:43:45,4769,13,0,0,,,3103.71,0
5370010,16:44:15,16:44:15,4770,14,0,0,,,3326.71,0
5370010,16:45:00,16:45:00,4875,15,0,0,,,3618.44,1
5370010,16:45:33,16:45:33,4880,16,0,0,,,3915.23,0
5370010,16:46:18,16:46:18,4878,17,0,0,,,4269.48,0
5370010,16:46:37,16:46:37,4866,18,0,0,,,4436.64,0
5370010,16:47:10,16:47:10,4863,19,0,0,,,4581.38,0
5370010,16:48:05,16:48:05,4865,20,0,0,,,4795.09,0
5370010,16:48:22,16:48:22,4790,21,0,0,,,4945.93,0
5370010,16:49:02,16:49:02,4959,22,0,0,,,5246.12,0
5370010,16:49:17,16:49:17,4958,23,0,0,,,5377.07,0
5370010,16:50:00,16:50:00,4791,24,1,0,,,5718.16,1
5371070,24:12:00,24:12:00,3689,1,0,0,,,0.00,1
5371070,24:12:33,24:12:33,3267,2,0,0,,,390.49,0
5371070,24:12:56,24:12:56,3308,3,0,0,,,653.80,0
5371070,24:14:20,24:14:20,3363,4,0,0,,,1445.01,0
5371070,24:15:49,24:15:49,3794,5,0,0,,,2299.76,0
5371070,24:16:24,24:16:24,3340,6,0,0,,,2623.62,0
5371070,24:16:51,24:16:51,3343,7,0,0,,,2882.76,0
5371070,24:17:14,24:17:14,3361,8,0,0,,,3154.21,0
5371070,24:17:29,24:17:29,3326,9,0,0,,,3344.65,0
5371070,24:17:40,24:17:40,3347,10,0,0,,,3471.76,0
5371070,24:18:27,24:18:27,3341,11,0,0,,,3926.34,0
5371070,24:19:00,24:19:00,3329,12,0,0,,,4229.34,1
5371070,24:19:26,24:19:26,3353,13,0,0,,,4390.29,0
5371070,24:20:25,24:20:25,6275,14,0,0,,,4675.44,0
5371070,24:21:36,24:21:36,3359,15,0,0,,,5089.84,0
5371070,24:22:25,24:22:25,3360,16,0,0,,,5394.63,0
5371070,24:23:13,24:23:13,3357,17,0,0,,,5695.87,0
5371070,24:24:07,24:24:07,6272,18,0,0,,,5995.63,0
5371070,24:24:44,24:24:44,2684,19,0,0,,,6244.06,0
5371070,24:26:00,24:26:00,2093,20,0,0,,,6612.67,1
5371070,24:28:25,24:28:25,2041,21,0,0,,,7320.67,0
5371070,24:29:34,24:29:34,3658,22,0,0,,,7784.16,0
5371070,24:30:07,24:30:07,6187,23,0,0,,,8018.10,0
5371070,24:31:00,24:31:00,6200,24,0,0,,,8374.46,1
5371070,24:31:25,24:31:25,2486,25,0,0,,,8557.79,0
5371070,24:32:20,24:32:20,3613,26,0,0,,,8950.88,0
5371070,24:33:15,24:33:15,2099,27,0,0,,,9311.17,0
5371070,24:33:47,24:33:47,3209,28,0,0,,,9488.14,0
5371070,24:34:10,24:34:10,3243,29,0,0,,,9624.24,0
5371070,24:34:50,24:34:50,3210,30,0,0,,,9898.76,0
5371070,24:35:15,24:35:15,3212,31,0,0,,,10090.61,0
5371070,24:35:50,24:35:50,3215,32,0,0,,,10337.26,0
5371070,24:36:12,24:36:12,3217,33,0,0,,,10503.13,0
5371070,24:36:57,24:36:57,3219,34,0,0,,,10821.10,0
5371070,24:37:35,24:37:35,3221,35,0,0,,,11009.23,0
5371070,24:38:07,24:38:07,3244,36,0,0,,,11239.83,0
5371070,24:39:00,24:39:00,3222,37,0,0,,,11606.30,1
5371070,24:39:25,24:39:25,3223,38,0,0,,,11746.33,0
5371070,24:39:54,24:39:54,3226,39,0,0,,,11908.92,0
5371070,24:40:38,24:40:38,3228,40,0,0,,,12161.58,0
5371070,24:41:54,24:41:54,3230,41,0,0,,,12515.58,0
5371070,24:42:48,24:42:48,3718,42,0,0,,,12789.07,0
5371070,24:43:17,24:43:17,2203,43,0,0,,,12956.41,0
5371070,24:44:05,24:44:05,3707,44,0,0,,,13237.19,0
5371070,24:44:27,24:44:27,3484,45,0,0,,,13373.07,0
5371070,24:45:24,24:45:24,6287,46,0,0,,,13690.45,0
5371070,24:46:09,24:46:09,3483,47,0,0,,,13944.69,0
5371070,24:47:00,24:47:00,3486,48,0,0,,,14211.13,1
5371070,24:48:01,24:48:01,6517,49,0,0,,,14573.15,0
5371070,24:49:00,24:49:00,6515,50,0,0,,,14901.69,0
5371070,24:49:43,24:49:43,5876,51,0,0,,,15166.03,0
5371070,24:50:36,24:50:36,658,52,0,0,,,15436.51,0
5371070,24:51:13,24:51:13,666,53,0,0,,,15639.20,0
5371070,24:51:53,24:51:53,661,54,0,0,,,15843.42,0
5371070,24:52:18,24:52:18,663,55,0,0,,,15978.61,0
5371070,24:52:45,24:52:45,660,56,0,0,,,16146.52,0
5371070,24:54:00,24:54:00,6106,57,0,0,,,16514.07,1
5371070,24:54:48,24:54:48,673,58,0,0,,,16819.81,0
5371070,24:55:25,24:55:25,655,59,0,0,,,17126.83,0
5371070,24:55:43,24:55:43,676,60,0,0,,,17268.32,0
5371070,24:56:09,24:56:09,653,61,0,0,,,17473.17,0
5371070,24:56:33,24:56:33,675,62,0,0,,,17673.91,0
5371070,24:57:02,24:57:02,680,63,0,0,,,17891.21,0
5371070,24:57:33,24:57:33,513,64,0,0,,,18107.56,0
5371070,24:59:01,24:59:01,710,65,0,0,,,18676.16,0
5371070,25:01:00,25:01:00,689,66,0,0,,,19348.84,1
5371070,25:01:42,25:01:42,682,67,0,0,,,19543.18,0
5371070,25:02:21,25:02:21,684,68,0,0,,,19730.61,0
5371070,25:03:03,25:03:03,687,69,0,0,,,19932.89,0
5371070,25:03:42,25:03:42,686,70,0,0,,,20101.91,0
5371070,25:04:40,25:04:40,247,71,0,0,,,20388.31,0
5371070,25:05:27,25:05:27,244,72,0,0,,,20576.51,0
5371070,25:06:09,25:06:09,242,73,0,0,,,20767.92,0
5371070,25:07:03,25:07:03,238,74,0,0,,,20995.19,0
5371070,25:07:46,25:07:46,240,75,0,0,,,21199.94,0
5371070,25:09:00,25:09:00,230,76,0,0,,,21514.05,1
5371070,25:09:18,25:09:18,232,77,0,0,,,21703.49,0
5371070,25:10:00,25:10:00,5654,78,1,0,,,22128.81,1
5373010,14:45:00,14:45:00,1993,1,0,0,,,0.00,1
5373010,14:46:45,14:46:45,1917,2,0,0,,,597.00,0
5373010,14:47:35,14:47:35,1918,3,0,0,,,948.53,0
5373010,14:48:27,14:48:27,1922,4,0,0,,,1323.05,0
5373010,14:49:23,14:49:23,1920,5,0,0,,,1712.27,0
5373010,14:50:32,14:50:32,1999,6,0,0,,,2113.45,0
5373010,14:51:20,14:51:20,1949,7,0,0,,,2461.99,0
5373010,14:53:00,14:53:00,1952,8,0,0,,,3153.69,1
5373010,14:54:02,14:54:02,1978,9,0,0,,,3649.33,0
5373010,14:54:23,14:54:23,1983,10,0,0,,,3827.39,0
5373010,14:56:47,14:56:47,1332,11,0,0,,,4957.46,0
5373010,14:57:40,14:57:40,1330,12,0,0,,,5364.40,0
5373010,14:58:42,14:58:42,1333,13,0,0,,,5887.54,0
5373010,15:00:00,15:00:00,1335,14,0,0,,,6500.06,1
5373010,15:00:26,15:00:26,1337,15,0,0,,,6763.65,0
5373010,15:01:43,15:01:43,1278,16,0,0,,,7472.71,0
5373010,15:03:18,15:03:18,1269,17,0,0,,,8406.97,0
5373010,15:04:00,15:04:00,1248,18,0,0,,,8841.44,1
5373010,15:05:02,15:05:02,1239,19,0,0,,,9244.05,0
5373010,15:05:48,15:05:48,6103,20,0,0,,,9580.40,0
5373010,15:06:45,15:06:45,5208,21,0,0,,,9962.56,0
5373010,15:07:32,15:07:32,6243,22,0,0,,,10267.94,0
5373010,15:10:00,15:10:00,5547,23,1,0,,,11141.72,1
5374020,22:15:00,22:15:00,5844,1,0,0,,,0.00,1
5374020,22:31:49,22:31:49,958,2,0,0,,,15213.10,0
5374020,22:32:54,22:32:54,982,3,0,0,,,15783.42,0
5374020,22:34:45,22:34:45,971,4,0,0,,,16774.72,0
5374020,22:35:08,22:35:08,950,5,0,0,,,16993.09,0
5374020,22:35:21,22:35:21,948,6,0,0,,,17123.74,0
5374020,22:35:40,22:35:40,947,7,0,0,,,17316.89,0
5374020,22:35:58,22:35:58,974,8,0,0,,,17495.75,0
5374020,22:37:14,22:37:14,3185,9,0,0,,,18019.92,0
5374020,22:38:06,22:38:06,3189,10,0,0,,,18412.72,0
5374020,22:39:04,22:39:04,5880,11,0,0,,,18801.45,0
5374020,22:39:23,22:39:23,3194,12,0,0,,,18954.21,0
5374020,22:40:18,22:40:18,3203,13,0,0,,,19305.48,0
5374020,22:40:58,22:40:58,6448,14,0,0,,,19579.20,0
5374020,22:41:30,22:41:30,3534,15,0,0,,,19811.49,0
5374020,22:42:45,22:42:45,279,16,0,0,,,20211.13,0
5374020,22:43:17,22:43:17,284,17,0,0,,,20428.65,0
5374020,22:43:55,22:43:55,283,18,0,0,,,20657.94,0
5374020,22:44:52,22:44:52,281,19,0,0,,,20950.89,0
5374020,22:45:45,22:45:45,286,20,0,0,,,21223.83,0
5374020,22:47:49,22:47:49,666,21,0,0,,,21718.72,0
5374020,22:48:35,22:48:35,661,22,0,0,,,21922.94,0
5374020,22:49:38,22:49:38,660,23,0,0,,,22225.21,0
5374020,22:50:21,22:50:21,665,24,0,0,,,22432.98,0
5374020,22:51:00,22:51:00,6106,25,0,0,,,22594.33,1
5374020,22:52:07,22:52:07,673,26,0,0,,,22900.07,0
5374020,22:53:00,22:53:00,6118,27,0,0,,,23188.52,1
5374020,22:54:00,22:54:00,6540,28,0,0,,,23473.85,0
5374020,22:54:42,22:54:42,511,29,0,0,,,23766.06,0
5374020,22:55:17,22:55:17,512,30,0,0,,,23998.98,0
5374020,22:57:25,22:57:25,6404,31,0,0,,,24506.33,0
5374020,22:58:17,22:58:17,739,32,0,0,,,24732.96,0
5374020,22:58:45,22:58:45,580,33,0,0,,,24885.64,0
5374020,22:59:51,22:59:51,6521,34,0,0,,,25316.81,0
5374020,23:00:40,23:00:40,5599,35,0,0,,,25614.08,0
5374020,23:01:00,23:01:00,355,36,1,0,,,25739.42,1
5375020,16:08:00,16:08:00,6047,1,0,0,,,0.00,1
5375020,16:12:12,16:12:12,6052,2,0,0,,,1774.93,0
5375020,16:13:16,16:13:16,6054,3,0,0,,,2238.42,0
5375020,16:14:20,16:14:20,6056,4,0,0,,,2769.80,0
5375020,16:15:06,16:15:06,6058,5,0,0,,,3132.49,0
5375020,16:16:00,16:16:00,6040,6,0,0,,,3487.71,1
5375020,16:16:33,16:16:33,6060,7,0,0,,,3789.63,0
5375020,16:17:27,16:17:27,4697,8,0,0,,,4264.17,0
5375020,16:19:28,16:19:28,4911,9,0,0,,,5091.63,0
5375020,16:20:30,16:20:30,4913,10,0,0,,,5641.57,0
5375020,16:21:00,16:21:00,4916,11,0,0,,,5947.83,0
5375020,16:21:30,16:21:30,4915,12,0,0,,,6266.27,0
5375020,16:22:00,16:22:00,4907,13,0,0,,,6588.06,1
5375020,16:22:35,16:22:35,4909,14,0,0,,,6817.17,0
5375020,16:23:48,16:23:48,5555,15,0,0,,,7344.06,0
5375020,16:24:56,16:24:56,1370,16,0,0,,,7844.20,0
5375020,16:25:37,16:25:37,1363,17,0,0,,,8132.33,0
5375020,16:26:22,16:26:22,1368,18,0,0,,,8459.90,0
5375020,16:26:45,16:26:45,1354,19,0,0,,,8636.52,0
5375020,16:27:40,16:27:40,1358,20,0,0,,,9035.29,0
5375020,16:28:41,16:28:41,1361,21,0,0,,,9476.29,0
5375020,16:29:46,16:29:46,1359,22,0,0,,,9934.56,0
5375020,16:30:12,16:30:12,1355,23,0,0,,,10121.97,0
5375020,16:31:00,16:31:00,1364,24,0,0,,,10410.95,1
5375020,16:31:40,16:31:40,5956,25,0,0,,,10730.98,0
5375020,16:33:06,16:33:06,5954,26,0,0,,,11386.70,0
5375020,16:34:49,16:34:49,5606,27,0,0,,,12212.09,0
5375020,16:37:33,16:37:33,6239,28,0,0,,,13136.81,0
5375020,16:39:13,16:39:13,6380,29,0,0,,,13724.31,0
5375020,16:39:40,16:39:40,1224,30,0,0,,,13864.99,0
5375020,16:43:00,16:43:00,1082,31,0,0,,,14914.12,1
5375020,16:43:23,16:43:23,1063,32,0,0,,,15162.09,0
5375020,16:43:43,16:43:43,1056,33,0,0,,,15380.18,0
5375020,16:44:15,16:44:15,1061,34,0,0,,,15683.24,0
5375020,16:44:41,16:44:41,1079,35,0,0,,,15924.17,0
5375020,16:45:22,16:45:22,6554,36,0,0,,,16283.87,0
5375020,16:46:02,16:46:02,6195,37,0,0,,,16649.07,0
5375020,16:46:29,16:46:29,1042,38,0,0,,,16905.46,0
5375020,16:46:50,16:46:50,1104,39,0,0,,,17107.74,0
5375020,16:48:18,16:48:18,1053,40,0,0,,,17590.27,0
5375020,16:49:19,16:49:19,5196,41,0,0,,,17913.14,0
5375020,16:51:08,16:51:08,1081,42,0,0,,,18464.73,0
5375020,16:52:16,16:52:16,1096,43,0,0,,,18843.38,0
5375020,16:53:17,16:53:17,1392,44,0,0,,,19154.69,0
5375020,16:55:00,16:55:00,1099,45,0,0,,,19665.51,1
5375020,16:55:55,16:55:55,1340,46,0,0,,,19865.67,0
5375020,16:57:11,16:57:11,6414,47,0,0,,,20249.47,0
5375020,16:58:28,16:58:28,6243,48,0,0,,,20636.91,0
5375020,17:02:00,17:02:00,1035,49,1,0,,,21532.47,1
5376020,19:00:00,19:00:00,2838,1,0,0,,,0.00,1
5376020,19:01:49,19:01:49,6468,2,0,0,,,449.93,0
5376020,19:03:23,19:03:23,2817,3,0,0,,,867.48,0
5376020,19:05:52,19:05:52,47,4,0,0,,,1404.82,0
5376020,19:06:58,19:06:58,41,5,0,0,,,1743.85,0
5376020,19:08:00,19:08:00,43,6,0,0,,,2044.10,1
5376020,19:08:43,19:08:43,57,7,0,0,,,2325.32,0
5376020,19:09:47,19:09:47,62,8,0,0,,,2710.24,0
5376020,19:10:57,19:10:57,55,9,0,0,,,3092.97,0
5376020,19:11:38,19:11:38,35,10,0,0,,,3331.80,0
5376020,19:12:25,19:12:25,191,11,0,0,,,3609.98,0
5376020,19:12:57,19:12:57,178,12,0,0,,,3802.17,0
5376020,19:14:07,19:14:07,141,13,0,0,,,4265.86,0
5376020,19:15:00,19:15:00,147,14,0,0,,,4592.84,1
5376020,19:15:32,19:15:32,5318,15,0,0,,,4788.04,0
5376020,19:16:51,19:16:51,153,16,0,0,,,5322.38,0
5376020,19:17:38,19:17:38,143,17,0,0,,,5610.86,0
5376020,19:18:48,19:18:48,144,18,0,0,,,6038.90,0
5376020,19:19:53,19:19:53,150,19,0,0,,,6413.61,0
5376020,19:21:06,19:21:06,140,20,0,0,,,6860.31,0
5376020,19:22:28,19:22:28,137,21,0,0,,,7384.24,0
5376020,19:23:53,19:23:53,188,22,0,0,,,7940.85,0
5376020,19:25:07,19:25:07,5322,23,0,0,,,8390.35,0
5376020,19:26:00,19:26:00,203,24,0,0,,,8678.14,1
5376020,19:26:11,19:26:11,211,25,0,0,,,9010.27,0
5376020,19:27:20,19:27:20,2243,26,0,0,,,10874.72,0
5376020,19:43:00,19:43:00,5842,27,1,0,,,27950.48,0
5376040,19:00:00,19:00:00,2838,1,0,0,,,0.00,1
5376040,19:01:49,19:01:49,6468,2,0,0,,,449.93,0
5376040,19:03:23,19:03:23,2817,3,0,0,,,867.48,0
5376040,19:05:52,19:05:52,47,4,0,0,,,1404.82,0
5376040,19:06:58,19:06:58,41,5,0,0,,,1743.85,0
5376040,19:08:00,19:08:00,43,6,0,0,,,2044.10,1
5376040,19:08:43,19:08:43,57,7,0,0,,,2325.32,0
5376040,19:09:47,19:09:47,62,8,0,0,,,2710.24,0
5376040,19:10:57,19:10:57,55,9,0,0,,,3092.97,0
5376040,19:11:38,19:11:38,35,10,0,0,,,3331.80,0
5376040,19:12:25,19:12:25,191,11,0,0,,,3609.98,0
5376040,19:12:57,19:12:57,178,12,0,0,,,3802.17,0
5376040,19:14:07,19:14:07,141,13,0,0,,,4265.86,0
5376040,19:15:00,19:15:00,147,14,0,0,,,4592.84,1
5376040,19:15:32,19:15:32,5318,15,0,0,,,4788.04,0
5376040,19:16:51,19:16:51,153,16,0,0,,,5322.38,0
5376040,19:17:38,19:17:38,143,17,0,0,,,5610.86,0
5376040,19:18:48,19:18:48,144,18,0,0,,,6038.90,0
5376040,19:19:53,19:19:53,150,19,0,0,,,6413.61,0
5376040,19:21:06,19:21:06,140,20,0,0,,,6860.31,0
5376040,19:22:28,19:22:28,137,21,0,0,,,7384.24,0
5376040,19:23:53,19:23:53,188,22,0,0,,,7940.85,0
5376040,19:25:07,19:25:07,5322,23,0,0,,,8390.35,0
5376040,19:26:00,19:26:00,203,24,0,0,,,8678.14,1
5376040,19:26:11,19:26:11,211,25,0,0,,,9010.27,0
5376040,19:27:20,19:27:20,2243,26,0,0,,,10874.72,0
5376040,19:43:00,19:43:00,5842,27,1,0,,,27950.48,0
5376060,19:00:00,19:00:00,2838,1,0,0,,,0.00,1
5376060,19:01:49,19:01:49,6468,2,0,0,,,449.93,0
5376060,19:03:23,19:03:23,2817,3,0,0,,,867.48,0
5376060,19:05:52,19:05:52,47,4,0,0,,,1404.82,0
5376060,19:06:58,19:06:58,41,5,0,0,,,1743.85,0
5376060,19:08:00,19:08:00,43,6,0,0,,,2044.10,1
5376060,19:08:43,19:08:43,57,7,0,0,,,2325.32,0
5376060,19:09:47,19:09:47,62,8,0,0,,,2710.24,0
5376060,19:10:57,19:10:57,55,9,0,0,,,3092.97,0
5376060,19:11:38,19:11:38,35,10,0,0,,,3331.80,0
5376060,19:12:25,19:12:25,191,11,0,0,,,3609.98,0
5376060,19:12:57,19:12:57,178,12,0,0,,,3802.17,0
5376060,19:14:07,19:14:07,141,13,0,0,,,4265.86,0
5376060,19:15:00,19:15:00,147,14,0,0,,,4592.84,1
5376060,19:15:32,19:15:32,5318,15,0,0,,,4788.04,0
5376060,19:16:51,19:16:51,153,16,0,0,,,5322.38,0
5376060,19:17:38,19:17:38,143,17,0,0,,,5610.86,0
5376060,19:18:48,19:18:48,144,18,0,0,,,6038.90,0
5376060,19:19:53,19:19:53,150,19,0,0,,,6413.61,0
5376060,19:21:06,19:21:06,140,20,0,0,,,6860.31,0
5376060,19:22:28,19:22:28,137,21,0,0,,,7384.24,0
5376060,19:23:53,19:23:53,188,22,0,0,,,7940.85,0
5376060,19:25:07,19:25:07,5322,23,0,0,,,8390.35,0
5376060,19:26:00,19:26:00,203,24,0,0,,,8678.14,1
5376060,19:26:11,19:26:11,211,25,0,0,,,9010.27,0
5376060,19:27:20,19:27:20,2243,26,0,0,,,10874.72,0
5376060,19:43:00,19:43:00,5842,27,1,0,,,27950.48,0
5376080,19:00:00,19:00:00,2838,1,0,0,,,0.00,1
5376080,19:01:49,19:01:49,6468,2,0,0,,,449.93,0
5376080,19:03:23,19:03:23,2817,3,0,0,,,867.48,0
5376080,19:05:52,19:05:52,47,4,0,0,,,1404.82,0
5376080,19:06:58,19:06:58,41,5,0,0,,,1743.85,0
5376080,19:08:00,19:08:00,43,6,0,0,,,2044.10,1
5376080,19:08:43,19:08:43,57,7,0,0,,,2325.32,0
5376080,19:09:47,19:09:47,62,8,0,0,,,2710.24,0
5376080,19:10:57,19:10:57,55,9,0,0,,,3092.97,0
5376080,19:11:38,19:11:38,35,10,0,0,,,3331.80,0
5376080,19:12:25,19:12:25,191,11,0,0,,,3609.98,0
5376080,19:12:57,19:12:57,178,12,0,0,,,3802.17,0
5376080,19:14:07,19:14:07,141,13,0,0,,,4265.86,0
5376080,19:15:00,19:15:00,147,14,0,0,,,4592.84,1
5376080,19:15:32,19:15:32,5318,15,0,0,,,4788.04,0
5376080,19:16:51,19:16:51,153,16,0,0,,,5322.38,0
5376080,19:17:38,19:17:38,143,17,0,0,,,5610.86,0
5376080,19:18:48,19:18:48,144,18,0,0,,,6038.90,0
5376080,19:19:53,19:19:53,150,19,0,0,,,6413.61,0
5376080,19:21:06,19:21:06,140,20,0,0,,,6860.31,0
5376080,19:22:28,19:22:28,137,21,0,0,,,7384.24,0
5376080,19:23:53,19:23:53,188,22,0,0,,,7940.85,0
5376080,19:25:07,19:25:07,5322,23,0,0,,,8390.35,0
5376080,19:26:00,19:26:00,203,24,0,0,,,8678.14,1
5376080,19:26:11,19:26:11,211,25,0,0,,,9010.27,0
5376080,19:27:20,19:27:20,2243,26,0,0,,,10874.72,0
5376080,19:43:00,19:43:00,5842,27,1,0,,,27950.48,0
5376240,19:00:00,19:00:00,2838,1,0,0,,,0.00,1
5376240,19:01:49,19:01:49,6468,2,0,0,,,449.93,0
5376240,19:03:23,19:03:23,2817,3,0,0,,,867.48,0
5376240,19:05:52,19:05:52,47,4,0,0,,,1404.82,0
5376240,19:06:58,19:06:58,41,5,0,0,,,1743.85,0
5376240,19:08:00,19:08:00,43,6,0,0,,,2044.10,1
5376240,19:08:43,19:08:43,57,7,0,0,,,2325.32,0
5376240,19:09:47,19:09:47,62,8,0,0,,,2710.24,0
5376240,19:10:57,19:10:57,55,9,0,0,,,3092.97,0
5376240,19:11:38,19:11:38,35,10,0,0,,,3331.80,0
5376240,19:12:25,19:12:25,191,11,0,0,,,3609.98,0
5376240,19:12:57,19:12:57,178,12,0,0,,,3802.17,0
5376240,19:14:07,19:14:07,141,13,0,0,,,4265.86,0
5376240,19:15:00,19:15:00,147,14,0,0,,,4592.84,1
5376240,19:15:32,19:15:32,5318,15,0,0,,,4788.04,0
5376240,19:16:51,19:16:51,153,16,0,0,,,5322.38,0
5376240,19:17:38,19:17:38,143,17,0,0,,,5610.86,0
5376240,19:18:48,19:18:48,144,18,0,0,,,6038.90,0
5376240,19:19:53,19:19:53,150,19,0,0,,,6413.61,0
5376240,19:21:06,19:21:06,140,20,0,0,,,6860.31,0
5376240,19:22:28,19:22:28,137,21,0,0,,,7384.24,0
5376240,19:23:53,19:23:53,188,22,0,0,,,7940.85,0
5376240,19:25:07,19:25:07,5322,23,0,0,,,8390.35,0
5376240,19:26:00,19:26:00,203,24,0,0,,,8678.14,1
5376240,19:26:11,19:26:11,211,25,0,0,,,9010.27,0
5376240,19:27:20,19:27:20,2243,26,0,0,,,10874.72,0
5376240,19:43:00,19:43:00,5842,27,1,0,,,27950.48,0
5377020,16:00:00,16:00:00,2709,1,0,0,,,0.00,1
5377020,16:01:51,16:01:51,3098,2,0,0,,,614.69,0
5377020,16:02:19,16:02:19,3142,3,0,0,,,791.53,0
5377020,16:02:58,16:02:58,6290,4,0,0,,,1020.91,0
5377020,16:03:37,16:03:37,3099,5,0,0,,,1284.70,0
5377020,16:04:00,16:04:00,3101,6,0,0,,,1442.66,0
5377020,16:04:27,16:04:27,6354,7,0,0,,,1589.48,0
5377020,16:05:18,16:05:18,5297,8,0,0,,,1920.94,0
5377020,16:06:00,16:06:00,3642,9,0,0,,,2170.10,1
5377020,16:06:56,16:06:56,3103,10,0,0,,,2431.60,0
5377020,16:07:41,16:07:41,3104,11,0,0,,,2624.66,0
5377020,16:08:18,16:08:18,3107,12,0,0,,,2795.89,0
5377020,16:09:18,16:09:18,2327,13,0,0,,,3068.80,0
5377020,16:10:18,16:10:18,2344,14,0,0,,,3310.88,0
5377020,16:11:03,16:11:03,2330,15,0,0,,,3534.85,0
5377020,16:11:52,16:11:52,2351,16,0,0,,,3759.72,0
5377020,16:13:00,16:13:00,2334,17,0,0,,,4046.35,1
5377020,16:14:06,16:14:06,2325,18,0,0,,,4371.99,0
5377020,16:15:01,16:15:01,2336,19,0,0,,,4614.50,0
5377020,16:16:20,16:16:20,2348,20,0,0,,,4943.46,0
5377020,16:17:26,16:17:26,2347,21,0,0,,,5226.26,0
5377020,16:18:37,16:18:37,2337,22,0,0,,,5510.89,0
5377020,16:19:00,16:19:00,2343,23,0,0,,,5610.86,0
5377020,16:20:03,16:20:03,2331,24,0,0,,,5822.12,0
5377020,16:23:00,16:23:00,2741,25,0,0,,,6551.19,1
5377020,16:23:18,16:23:18,2745,26,0,0,,,6672.81,0
5377020,16:23:43,16:23:43,2744,27,0,0,,,6839.31,0
5377020,16:24:15,16:24:15,2740,28,0,0,,,7028.06,0
5377020,16:25:15,16:25:15,2931,29,0,0,,,7436.08,0
5377020,16:25:45,16:25:45,2729,30,0,0,,,7607.56,0
5377020,16:27:00,16:27:00,2726,31,0,0,,,8088.66,0
5377020,16:27:36,16:27:36,2734,32,0,0,,,8329.12,0
5377020,16:28:08,16:28:08,2731,33,0,0,,,8553.70,0
5377020,16:29:00,16:29:00,2728,34,0,0,,,8914.39,1
5377020,16:29:37,16:29:37,2926,35,0,0,,,9178.16,0
5377020,16:33:39,16:33:39,2218,36,0,0,,,10761.77,0
5377020,16:34:55,16:34:55,3396,37,0,0,,,11238.42,0
5377020,16:36:00,16:36:00,3676,38,1,0,,,11694.65,1
5378070,22:31:00,22:31:00,6118,1,0,0,,,0.00,1
5378070,22:31:51,22:31:51,6540,2,0,0,,,285.33,0
5378070,22:32:28,22:32:28,511,3,0,0,,,577.54,0
5378070,22:32:58,22:32:58,512,4,0,0,,,810.46,0
5378070,22:35:39,22:35:39,739,5,0,0,,,1544.09,0
5378070,22:36:03,22:36:03,580,6,0,0,,,1696.77,0
5378070,22:37:00,22:37:00,6521,7,0,0,,,2127.94,0
5378070,22:37:42,22:37:42,5599,8,0,0,,,2425.21,0
5378070,22:38:00,22:38:00,355,9,0,0,,,2550.55,1
5378070,22:38:29,22:38:29,786,10,0,0,,,2746.01,0
5378070,22:42:34,22:42:34,649,11,0,0,,,3938.88,0
5378070,22:42:55,22:42:55,664,12,0,0,,,4083.60,0
5378070,22:43:25,22:43:25,659,13,0,0,,,4277.29,0
5378070,22:44:08,22:44:08,662,14,0,0,,,4581.25,0
5378070,22:44:40,22:44:40,667,15,0,0,,,4788.01,0
5378070,22:46:31,22:46:31,287,16,0,0,,,5354.50,0
5378070,22:47:03,22:47:03,288,17,0,0,,,5537.59,0
5378070,22:48:00,22:48:00,282,18,0,0,,,5876.70,1
5378070,22:49:09,22:49:09,285,19,0,0,,,6093.66,0
5378070,22:50:15,22:50:15,280,20,0,0,,,6368.30,0
5378070,22:51:45,22:51:45,3533,21,0,0,,,6699.72,0
5378070,22:53:16,22:53:16,3198,22,0,0,,,7046.15,0
5378070,22:53:44,22:53:44,3202,23,0,0,,,7173.52,0
5378070,22:55:19,22:55:19,3195,24,0,0,,,7563.72,0
5378070,22:56:29,22:56:29,5879,25,0,0,,,7868.66,0
5378070,22:58:07,22:58:07,6018,26,0,0,,,8266.62,0
5378070,22:59:00,22:59:00,3184,27,0,0,,,8499.97,0
5378070,23:01:00,23:01:00,980,28,0,0,,,8977.30,1
5378070,23:01:14,23:01:14,984,29,0,0,,,9181.08,0
5378070,23:01:25,23:01:25,949,30,0,0,,,9323.79,0
5378070,23:01:38,23:01:38,951,31,0,0,,,9512.75,0
5378070,23:01:59,23:01:59,973,32,0,0,,,9769.67,0
5378070,23:03:38,23:03:38,6403,33,0,0,,,10847.19,0
5378070,23:04:04,23:04:04,6021,34,0,0,,,11169.45,0
5378070,23:21:00,23:21:00,5844,35,1,0,,,24909.17,0
5379070,07:40:00,07:40:00,5656,1,0,0,,,0.00,1
5379070,07:40:20,07:40:20,235,2,0,0,,,121.21,0
5379070,07:41:05,07:41:05,635,3,0,0,,,393.66,0
5379070,07:41:46,07:41:46,630,4,0,0,,,640.59,0
5379070,07:42:33,07:42:33,640,5,0,0,,,937.29,0
5379070,07:43:21,07:43:21,781,6,0,0,,,1220.71,0
5379070,07:43:56,07:43:56,368,7,0,0,,,1409.38,0
5379070,07:44:46,07:44:46,5615,8,0,0,,,1696.54,0
5379070,07:45:43,07:45:43,362,9,0,0,,,1986.68,0
5379070,07:46:21,07:46:21,597,10,0,0,,,2214.50,0
5379070,07:46:57,07:46:57,6299,11,0,0,,,2424.77,0
5379070,07:49:06,07:49:06,758,12,0,0,,,2959.03,0
5379070,07:49:50,07:49:50,5347,13,0,0,,,3128.31,0
5379070,07:51:22,07:51:22,750,14,0,0,,,3535.14,0
5379070,07:52:15,07:52:15,754,15,0,0,,,3733.66,0
5379070,07:54:00,07:54:00,777,16,0,0,,,4150.30,1
5379070,07:54:59,07:54:59,575,17,0,0,,,4366.79,0
5379070,07:56:57,07:56:57,6540,18,0,0,,,4737.54,0
5379070,07:58:05,07:58:05,511,19,0,0,,,5029.75,0
5379070,07:59:00,07:59:00,512,20,0,0,,,5262.67,1
5379070,08:01:48,08:01:48,6404,21,0,0,,,5770.02,0
5379070,08:02:56,08:02:56,739,22,0,0,,,5996.65,0
5379070,08:03:33,08:03:33,580,23,0,0,,,6149.33,0
5379070,08:05:00,08:05:00,6521,24,0,0,,,6580.50,0
5379070,08:06:00,08:06:00,5598,25,1,0,,,6854.12,1
5380020,14:27:00,14:27:00,278,1,0,0,,,0.00,1
5380020,14:30:53,14:30:53,649,2,0,0,,,696.42,0
5380020,14:31:33,14:31:33,664,3,0,0,,,841.14,0
5380020,14:32:37,14:32:37,5747,4,0,0,,,1062.71,0
5380020,14:34:07,14:34:07,5351,5,0,0,,,1413.78,0
5380020,14:35:01,14:35:01,5358,6,0,0,,,1626.08,0
5380020,14:35:56,14:35:56,5348,7,0,0,,,1824.32,0
5380020,14:37:30,14:37:30,408,8,0,0,,,2180.91,0
5380020,14:38:20,14:38:20,389,9,0,0,,,2366.91,0
5380020,14:40:04,14:40:04,5349,10,0,0,,,2743.90,0
5380020,14:40:49,14:40:49,386,11,0,0,,,2907.91,0
5380020,14:42:38,14:42:38,392,12,0,0,,,3277.38,0
5380020,14:43:33,14:43:33,385,13,0,0,,,3475.40,0
5380020,14:45:12,14:45:12,395,14,0,0,,,3825.66,0
5380020,14:46:47,14:46:47,2374,15,0,0,,,4172.92,0
5380020,14:47:16,14:47:16,2379,16,0,0,,,4272.24,0
5380020,14:48:56,14:48:56,2377,17,0,0,,,4622.44,0
5380020,14:50:00,14:50:00,2384,18,0,0,,,4851.37,0
5380020,14:50:35,14:50:35,2381,19,0,0,,,4973.47,0
5380020,14:52:00,14:52:00,2383,20,0,0,,,5275.36,1
5380020,14:53:00,14:53:00,296,21,0,0,,,5591.73,0
5380020,14:53:50,14:53:50,291,22,0,0,,,5839.33,0
5380020,14:54:18,14:54:18,297,23,0,0,,,5986.03,0
5380020,14:54:57,14:54:57,294,24,0,0,,,6178.24,0
5380020,14:56:23,14:56:23,3200,25,0,0,,,6566.25,0
5380020,14:57:16,14:57:16,6443,26,0,0,,,6836.55,0
5380020,14:57:55,14:57:55,6444,27,0,0,,,7025.48,0
5380020,15:00:00,15:00:00,6445,28,0,0,,,7628.72,1
5380020,15:01:47,15:01:47,6429,29,0,0,,,7956.38,0
5380020,15:03:40,15:03:40,6520,30,0,0,,,8321.62,0
5380020,15:05:02,15:05:02,5639,31,0,0,,,8612.69,0
5380020,15:07:00,15:07:00,6307,32,0,0,,,9038.28,1
5380020,15:09:00,15:09:00,963,33,0,0,,,9341.06,1
5380020,15:10:00,15:10:00,2985,34,0,0,,,9753.22,0
5380020,15:10:43,15:10:43,3627,35,0,0,,,10058.93,0
5380020,15:11:32,15:11:32,3628,36,0,0,,,10408.80,0
5380020,15:13:00,15:13:00,3629,37,0,0,,,10950.16,1
5380020,15:13:49,15:13:49,6413,38,0,0,,,11208.02,0
5380020,15:14:57,15:14:57,6397,39,0,0,,,11565.26,0
5380020,15:15:56,15:15:56,3631,40,0,0,,,11885.87,0
5380020,15:16:42,15:16:42,5945,41,0,0,,,12139.46,0
5380020,15:17:18,15:17:18,5946,42,0,0,,,12334.70,0
5380020,15:19:00,15:19:00,5201,43,0,0,,,12841.57,1
5380020,15:20:46,15:20:46,3590,44,0,0,,,13194.68,0
5380020,15:21:13,15:21:13,3591,45,0,0,,,13303.42,0
5380020,15:22:09,15:22:09,2028,46,0,0,,,13523.91,0
5380020,15:23:00,15:23:00,2021,47,0,0,,,13723.62,0
5380020,15:24:04,15:24:04,2024,48,0,0,,,13972.17,0
5380020,15:25:09,15:25:09,2026,49,0,0,,,14211.40,0
5380020,15:25:46,15:25:46,2032,50,0,0,,,14338.83,0
5380020,15:28:18,15:28:18,2033,51,0,0,,,14907.51,0
5380020,15:29:00,15:29:00,2030,52,0,0,,,15079.32,1
5380020,15:29:29,15:29:29,2034,53,0,0,,,15264.98,0
5380020,15:30:06,15:30:06,3659,54,0,0,,,15516.68,0
5380020,15:30:35,15:30:35,6095,55,0,0,,,15722.53,0
5380020,15:34:00,15:34:00,2092,56,0,0,,,16688.45,1
5380020,15:34:33,15:34:33,3734,57,0,0,,,16876.47,0
5380020,15:35:42,15:35:42,3025,58,0,0,,,17211.44,0
5380020,15:37:24,15:37:24,3021,59,0,0,,,17637.45,0
5380020,15:38:08,15:38:08,3019,60,0,0,,,17921.24,0
5380020,15:39:28,15:39:28,5242,61,0,0,,,18255.82,0
5380020,15:39:56,15:39:56,5239,62,0,0,,,18398.10,0
5380020,15:41:00,15:41:00,3030,63,0,0,,,18771.25,1
5380020,15:41:14,15:41:14,3036,64,0,0,,,18896.96,0
5380020,15:41:40,15:41:40,3034,65,0,0,,,19112.62,0
5380020,15:41:56,15:41:56,3037,66,0,0,,,19251.58,0
5380020,15:42:35,15:42:35,3018,67,0,0,,,19577.18,0
5380020,15:43:00,15:43:00,3032,68,0,0,,,19785.77,1
5380020,15:43:26,15:43:26,3038,69,0,0,,,19953.70,0
5380020,15:44:12,15:44:12,3606,70,0,0,,,20208.34,0
5380020,15:45:00,15:45:00,3608,71,0,0,,,20474.40,1
5380020,15:45:26,15:45:26,3035,72,0,0,,,20715.34,0
5380020,15:45:42,15:45:42,3033,73,0,0,,,20857.72,0
5380020,15:46:00,15:46:00,3031,74,1,0,,,21026.40,1
5381070,11:05:00,11:05:00,5843,1,0,0,,,0.00,1
5381070,11:13:00,11:13:00,2987,2,0,0,,,9408.96,1
5381070,11:17:35,11:17:35,6395,3,0,0,,,12027.51,0
5381070,11:18:17,11:18:17,6393,4,0,0,,,12508.17,0
5381070,11:19:08,11:19:08,3599,5,0,0,,,12973.70,0
5381070,11:19:44,11:19:44,6463,6,0,0,,,13354.16,0
5381070,11:20:22,11:20:22,2098,7,0,0,,,13724.22,0
5381070,11:20:56,11:20:56,3678,8,0,0,,,14056.86,0
5381070,11:23:22,11:23:22,2865,9,0,0,,,14798.37,0
5381070,11:26:04,11:26:04,2873,10,0,0,,,15447.02,0
5381070,11:28:56,11:28:56,3134,11,0,0,,,16293.88,0
5381070,11:30:20,11:30:20,3115,12,0,0,,,16918.76,0
5381070,11:32:18,11:32:18,3141,13,0,0,,,17662.08,0
5381070,11:34:42,11:34:42,5267,14,0,0,,,18708.78,0
5381070,11:37:00,11:37:00,5266,15,0,0,,,19564.17,1
5381070,11:38:25,11:38:25,3125,16,0,0,,,20191.84,0
5381070,11:40:52,11:40:52,3086,17,0,0,,,21121.15,0
5381070,11:43:04,11:43:04,3638,18,0,0,,,22064.13,0
5381070,11:45:23,11:45:23,3639,19,0,0,,,22868.54,0
5381070,11:48:00,11:48:00,3669,20,0,0,,,23734.30,1
5381070,11:50:09,11:50:09,2808,21,0,0,,,24524.37,0
5381070,11:51:43,11:51:43,2804,22,0,0,,,25182.97,0
5381070,11:53:00,11:53:00,2710,23,1,0,,,25553.46,1
5382010,21:31:00,21:31:00,6118,1,0,0,,,0.00,1
5382010,21:31:59,21:31:59,6540,2,0,0,,,285.33,0
5382010,21:32:41,21:32:41,511,3,0,0,,,577.54,0
5382010,21:33:15,21:33:15,512,4,0,0,,,810.46,0
5382010,21:36:19,21:36:19,739,5,0,0,,,1544.09,0
5382010,21:36:47,21:36:47,580,6,0,0,,,1696.77,0
5382010,21:37:52,21:37:52,6521,7,0,0,,,2127.94,0
5382010,21:38:40,21:38:40,5599,8,0,0,,,2425.21,0
5382010,21:39:00,21:39:00,355,9,0,0,,,2550.55,1
5382010,21:39:32,21:39:32,786,10,0,0,,,2746.01,0
5382010,21:44:01,21:44:01,649,11,0,0,,,3938.88,0
5382010,21:44:25,21:44:25,664,12,0,0,,,4083.60,0
5382010,21:44:58,21:44:58,659,13,0,0,,,4277.29,0
5382010,21:45:45,21:45:45,662,14,0,0,,,4581.25,0
5382010,21:46:20,21:46:20,667,15,0,0,,,4788.01,0
5382010,21:48:22,21:48:22,287,16,0,0,,,5354.50,0
5382010,21:48:57,21:48:57,288,17,0,0,,,5537.59,0
5382010,21:50:00,21:50:00,282,18,0,0,,,5876.70,1
5382010,21:51:04,21:51:04,285,19,0,0,,,6093.66,0
5382010,21:52:05,21:52:05,280,20,0,0,,,6368.30,0
5382010,21:53:28,21:53:28,3533,21,0,0,,,6699.72,0
5382010,21:54:51,21:54:51,3198,22,0,0,,,7046.15,0
5382010,21:55:18,21:55:18,3202,23,0,0,,,7173.52,0
5382010,21:56:45,21:56:45,3195,24,0,0,,,7563.72,0
5382010,21:57:49,21:57:49,5879,25,0,0,,,7868.66,0
5382010,21:59:20,21:59:20,6018,26,0,0,,,8266.62,0
5382010,22:00:10,22:00:10,3184,27,0,0,,,8499.97,0
5382010,22:02:00,22:02:00,980,28,0,0,,,8977.30,1
5382010,22:02:13,22:02:13,984,29,0,0,,,9181.08,0
5382010,22:02:23,22:02:23,949,30,0,0,,,9323.79,0
5382010,22:02:35,22:02:35,951,31,0,0,,,9512.75,0
5382010,22:02:53,22:02:53,973,32,0,0,,,9769.67,0
5382010,22:04:24,22:04:24,6403,33,0,0,,,10847.19,0
5382010,22:04:47,22:04:47,6021,34,0,0,,,11169.45,0
5382010,22:21:00,22:21:00,5844,35,1,0,,,24909.17,0
5383010,07:00:00,07:00:00,3403,1,0,0,,,0.00,1
5383010,07:01:06,07:01:06,2219,2,0,0,,,570.50,0
5383010,07:01:52,07:01:52,2217,3,0,0,,,958.70,0
5383010,07:05:13,07:05:13,2925,4,0,0,,,2500.17,0
5383010,07:06:00,07:06:00,2725,5,0,0,,,2911.46,1
5383010,07:06:42,07:06:42,2730,6,0,0,,,3200.10,0
5383010,07:07:20,07:07:20,2733,7,0,0,,,3446.27,0
5383010,07:07:55,07:07:55,2727,8,0,0,,,3687.16,0
5383010,07:09:05,07:09:05,2732,9,0,0,,,4090.54,0
5383010,07:09:37,07:09:37,2932,10,0,0,,,4277.43,0
5383010,07:10:39,07:10:39,2517,11,0,0,,,4709.49,0
5383010,07:11:08,07:11:08,2743,12,0,0,,,4892.25,0
5383010,07:11:35,07:11:35,2746,13,0,0,,,5063.09,0
5383010,07:12:00,07:12:00,2742,14,0,0,,,5231.08,1
5383010,07:13:34,07:13:34,2332,15,0,0,,,5917.92,0
5383010,07:14:08,07:14:08,2342,16,0,0,,,6121.30,0
5383010,07:14:49,07:14:49,3704,17,0,0,,,6373.91,0
5383010,07:15:37,07:15:37,2349,18,0,0,,,6725.49,0
5383010,07:15:51,07:15:51,2346,19,0,0,,,6826.10,0
5383010,07:16:32,07:16:32,2335,20,0,0,,,7147.09,0
5383010,07:17:07,07:17:07,2324,21,0,0,,,7406.81,0
5383010,07:18:00,07:18:00,2333,22,0,0,,,7811.10,1
5383010,07:18:20,07:18:20,2352,23,0,0,,,7976.68,0
5383010,07:18:50,07:18:50,2329,24,0,0,,,8208.72,0
5383010,07:19:17,07:19:17,2345,25,0,0,,,8422.86,0
5383010,07:20:01,07:20:01,2326,26,0,0,,,8702.56,0
5383010,07:20:58,07:20:58,3105,27,0,0,,,9134.38,0
5383010,07:21:23,07:21:23,3102,28,0,0,,,9323.40,0
5383010,07:21:57,07:21:57,5277,29,0,0,,,9601.20,0
5383010,07:22:34,07:22:34,3082,30,0,0,,,9924.76,0
5383010,07:22:59,07:22:59,6355,31,0,0,,,10187.16,0
5383010,07:23:15,07:23:15,3126,32,0,0,,,10313.90,0
5383010,07:23:37,07:23:37,6291,33,0,0,,,10537.49,0
5383010,07:24:02,07:24:02,6289,34,0,0,,,10796.14,0
5383010,07:24:18,07:24:18,3143,35,0,0,,,10949.80,0
5383010,07:24:46,07:24:46,3097,36,0,0,,,11194.75,0
5383010,07:26:00,07:26:00,2709,37,1,0,,,11765.17,1
5384020,04:38:00,04:38:00,6172,1,0,0,,,0.00,1
5384020,04:41:00,04:41:00,6174,2,0,0,,,558.09,1
5384020,04:41:50,04:41:50,6176,3,0,0,,,858.85,0
5384020,04:42:46,04:42:46,6177,4,0,0,,,1232.28,0
5384020,04:43:23,04:43:23,6170,5,0,0,,,1464.27,0
5384020,04:46:31,04:46:31,6167,6,0,0,,,2345.45,0
5384020,04:47:49,04:47:49,6165,7,0,0,,,2838.42,0
5384020,04:49:05,04:49:05,6163,8,0,0,,,3327.76,0
5384020,04:50:24,04:50:24,6161,9,0,0,,,3761.31,0
5384020,04:52:24,04:52:24,6159,10,0,0,,,4538.77,0
5384020,04:53:51,04:53:51,6157,11,0,0,,,5105.52,0
5384020,04:55:07,04:55:07,6155,12,0,0,,,5582.05,0
5384020,04:56:01,04:56:01,6180,13,0,0,,,5944.87,0
5384020,04:57:00,04:57:00,6182,14,0,0,,,6294.53,1
5384020,04:58:04,04:58:04,6184,15,0,0,,,6721.91,0
5384020,04:59:33,04:59:33,6153,16,0,0,,,7348.75,0
5384020,05:00:37,05:00:37,6151,17,0,0,,,7772.30,0
5384020,05:01:36,05:01:36,6186,18,0,0,,,8110.84,0
5384020,05:03:00,05:03:00,6149,19,0,0,,,8640.79,1
5384020,05:04:11,05:04:11,6147,20,0,0,,,9103.88,0
5384020,05:05:23,05:05:23,6145,21,0,0,,,9568.16,0
5384020,05:06:11,05:06:11,6143,22,0,0,,,9889.57,0
5384020,05:07:05,05:07:05,6141,23,0,0,,,10272.23,0
5384020,05:08:14,05:08:14,6139,24,0,0,,,10776.23,0
5384020,05:09:20,05:09:20,6137,25,0,0,,,11270.71,0
5384020,05:10:11,05:10:11,6135,26,0,0,,,11651.53,0
5384020,05:11:10,05:11:10,6133,27,0,0,,,12080.11,0
5384020,05:11:57,05:11:57,6131,28,0,0,,,12419.20,0
5384020,05:12:48,05:12:48,6129,29,0,0,,,12769.29,0
5384020,05:14:21,05:14:21,6127,30,0,0,,,13417.95,0
5384020,05:15:31,05:15:31,6125,31,0,0,,,13875.87,0
5384020,05:16:40,05:16:40,6123,32,0,0,,,14341.43,0
5384020,05:17:52,05:17:52,6121,33,0,0,,,14774.54,0
5384020,05:20:00,05:20:00,6164,34,1,0,,,15429.34,1
5385020,09:30:00,09:30:00,5556,1,0,0,,,0.00,1
5385020,09:30:49,09:30:49,2495,2,0,0,,,221.11,0
5385020,09:32:24,09:32:24,2501,3,0,0,,,607.87,0
5385020,09:33:06,09:33:06,3637,4,0,0,,,786.45,0
5385020,09:34:00,09:34:00,2477,5,0,0,,,997.47,1
5385020,09:35:58,09:35:58,2486,6,0,0,,,1460.82,0
5385020,09:37:34,09:37:34,3613,7,0,0,,,1853.91,0
5385020,09:39:11,09:39:11,2099,8,0,0,,,2214.20,0
5385020,09:40:38,09:40:38,3426,9,0,0,,,2543.01,0
5385020,09:41:40,09:41:40,3405,10,0,0,,,2799.37,0
5385020,09:43:16,09:43:16,3406,11,0,0,,,3156.92,0
5385020,09:44:40,09:44:40,3617,12,0,0,,,3485.11,0
5385020,09:45:41,09:45:41,3421,13,0,0,,,3742.74,0
5385020,09:46:29,09:46:29,3408,14,0,0,,,3932.35,0
5385020,09:47:48,09:47:48,964,15,0,0,,,4218.82,0
5385020,09:50:00,09:50:00,969,16,0,0,,,4662.23,1
5385020,09:51:00,09:51:00,966,17,0,0,,,5006.12,1
5385020,09:51:36,09:51:36,968,18,0,0,,,5172.38,0
5385020,09:52:32,09:52:32,3411,19,0,0,,,5365.86,0
5385020,09:53:16,09:53:16,3412,20,0,0,,,5540.92,0
5385020,09:54:16,09:54:16,3618,21,0,0,,,5805.29,0
5385020,09:55:44,09:55:44,3414,22,0,0,,,6200.65,0
5385020,09:56:40,09:56:40,3420,23,0,0,,,6470.49,0
5385020,09:57:20,09:57:20,3418,24,0,0,,,6647.11,0
5385020,09:58:04,09:58:04,636,25,0,0,,,6845.99,0
5385020,09:59:00,09:59:00,621,26,0,0,,,7081.14,1
5385020,09:59:50,09:59:50,638,27,0,0,,,7348.86,0
5385020,10:00:24,10:00:24,632,28,0,0,,,7530.95,0
5385020,10:01:36,10:01:36,6325,29,0,0,,,7893.70,0
5385020,10:02:13,10:02:13,772,30,0,0,,,8110.58,0
5385020,10:02:40,10:02:40,626,31,0,0,,,8258.16,0
5385020,10:03:24,10:03:24,622,32,0,0,,,8496.15,0
5385020,10:04:02,10:04:02,618,33,0,0,,,8715.29,0
5385020,10:05:00,10:05:00,773,34,0,0,,,9030.68,1
5385020,10:05:44,10:05:44,629,35,0,0,,,9325.19,0
5385020,10:06:40,10:06:40,624,36,0,0,,,9679.77,0
5385020,10:07:24,10:07:24,639,37,0,0,,,9986.25,0
5385020,10:08:20,10:08:20,631,38,0,0,,,10337.31,0
5385020,10:08:53,10:08:53,634,39,0,0,,,10546.93,0
5385020,10:09:32,10:09:32,234,40,0,0,,,10797.73,0
5385020,10:10:00,10:10:00,233,41,0,0,,,10988.69,1
5385020,10:10:37,10:10:37,229,42,0,0,,,11170.89,0
5385020,10:11:31,10:11:31,6265,43,0,0,,,11458.19,0
5385020,10:12:39,10:12:39,250,44,0,0,,,11780.46,0
5385020,10:14:03,10:14:03,227,45,0,0,,,12219.16,0
5385020,10:15:01,10:15:01,916,46,0,0,,,12476.22,0
5385020,10:17:00,10:17:00,872,47,0,0,,,13061.13,1
5385020,10:18:28,10:18:28,847,48,0,0,,,13517.98,0
5385020,10:19:10,10:19:10,927,49,0,0,,,13751.92,0
5385020,10:19:57,10:19:57,922,50,0,0,,,14006.90,0
5385020,10:20:35,10:20:35,5185,51,0,0,,,14213.40,0
5385020,10:22:01,10:22:01,929,52,0,0,,,14697.35,0
5385020,10:22:46,10:22:46,932,53,0,0,,,14956.68,0
5385020,10:23:27,10:23:27,928,54,0,0,,,15182.23,0
5385020,10:24:40,10:24:40,5186,55,0,0,,,15575.81,0
5385020,10:25:37,10:25:37,930,56,0,0,,,15886.21,0
5385020,10:27:00,10:27:00,6231,57,0,0,,,16334.05,1
5385020,10:28:58,10:28:58,6264,58,0,0,,,16922.70,0
5385020,10:29:34,10:29:34,919,59,0,0,,,17140.40,0
5385020,10:30:50,10:30:50,4111,60,0,0,,,17515.11,0
5385020,10:32:02,10:32:02,4102,61,0,0,,,17883.04,0
5385020,10:32:38,10:32:38,4108,62,0,0,,,18079.62,0
5385020,10:33:51,10:33:51,4105,63,0,0,,,18433.66,0
5385020,10:35:13,10:35:13,4107,64,0,0,,,18876.95,0
5385020,10:36:16,10:36:16,4112,65,0,0,,,19231.61,0
5385020,10:37:18,10:37:18,4557,66,0,0,,,19564.95,0
5385020,10:38:17,10:38:17,4563,67,0,0,,,19886.15,0
5385020,10:40:00,10:40:00,4566,68,0,0,,,20358.25,1
5385020,10:40:56,10:40:56,4550,69,0,0,,,20646.31,0
5385020,10:41:26,10:41:26,4554,70,0,0,,,20788.55,0
5385020,10:42:40,10:42:40,4568,71,0,0,,,21166.57,0
5385020,10:43:33,10:43:33,6324,72,0,0,,,21439.02,0
5385020,10:44:20,10:44:20,4560,73,0,0,,,21633.50,0
5385020,10:45:16,10:45:16,4555,74,0,0,,,21928.04,0
5385020,10:46:43,10:46:43,4531,75,0,0,,,22303.56,0
5385020,10:48:00,10:48:00,4507,76,1,0,,,22606.04,1
5386010,18:05:00,18:05:00,4732,1,0,0,,,0.00,1
5386010,18:05:55,18:05:55,4934,2,0,0,,,253.73,0
5386010,18:06:51,18:06:51,4935,3,0,0,,,547.25,0
5386010,18:07:40,18:07:40,4933,4,0,0,,,841.67,0
5386010,18:08:24,18:08:24,800,5,0,0,,,1119.75,0
5386010,18:09:20,18:09:20,4833,6,0,0,,,1435.08,0
5386010,18:10:01,18:10:01,4836,7,0,0,,,1700.78,0
5386010,18:10:45,18:10:45,4837,8,0,0,,,1938.74,0
5386010,18:11:55,18:11:55,4830,9,0,0,,,2355.38,0
5386010,18:12:51,18:12:51,4831,10,0,0,,,2560.17,0
5386010,18:13:38,18:13:38,1569,11,0,0,,,2819.47,0
5386010,18:15:17,18:15:17,1498,12,0,0,,,3443.01,0
5386010,18:16:13,18:16:13,1496,13,0,0,,,3770.38,0
5386010,18:17:29,18:17:29,1566,14,0,0,,,4183.37,0
5386010,18:18:01,18:18:01,5252,15,0,0,,,4372.55,0
5386010,18:19:40,18:19:40,1474,16,0,0,,,4948.95,0
5386010,18:21:00,18:21:00,1585,17,0,0,,,5367.19,1
5386010,18:22:04,18:22:04,1530,18,0,0,,,5938.79,0
5386010,18:24:23,18:24:23,1442,19,0,0,,,7073.10,0
5386010,18:24:54,18:24:54,1441,20,0,0,,,7357.88,0
5386010,18:25:22,18:25:22,4717,21,0,0,,,7581.68,0
5386010,18:26:36,18:26:36,1445,22,0,0,,,8097.77,0
5386010,18:27:05,18:27:05,5258,23,0,0,,,8352.67,0
5386010,18:27:54,18:27:54,4979,24,0,0,,,8732.78,0
5386010,18:28:26,18:28:26,4981,25,0,0,,,9021.13,0
5386010,18:29:32,18:29:32,4856,26,0,0,,,9569.91,0
5386010,18:30:00,18:30:00,4846,27,0,0,,,9818.41,1
5386010,18:30:42,18:30:42,5023,28,0,0,,,10224.80,0
5386010,18:31:25,18:31:25,5024,29,0,0,,,10694.32,0
5386010,18:31:49,18:31:49,4724,30,0,0,,,10968.54,0
5386010,18:32:13,18:32:13,4727,31,0,0,,,11238.24,0
5386010,18:32:54,18:32:54,4723,32,0,0,,,11603.38,0
5386010,18:33:17,18:33:17,5025,33,0,0,,,11836.15,0
5386010,18:33:44,18:33:44,5026,34,0,0,,,12133.17,0
5386010,18:34:01,18:34:01,5304,35,0,0,,,12298.51,0
5386010,18:34:13,18:34:13,5042,36,0,0,,,12428.90,0
5386010,18:35:00,18:35:00,5027,37,0,0,,,12864.58,1
5386010,18:35:33,18:35:33,5028,38,0,0,,,13146.66,0
5386010,18:36:35,18:36:35,5029,39,0,0,,,13658.24,0
5386010,18:37:02,18:37:02,5030,40,0,0,,,13910.72,0
5386010,18:37:44,18:37:44,4978,41,0,0,,,14251.67,0
5386010,18:38:26,18:38:26,4927,42,0,0,,,14614.97,0
5386010,18:39:07,18:39:07,4926,43,0,0,,,14963.60,0
5386010,18:40:00,18:40:00,4918,44,0,0,,,15396.31,1
5386010,18:40:59,18:40:59,6563,45,0,0,,,15871.60,0
5386010,18:42:39,18:42:39,5816,46,0,0,,,16722.31,0
5386010,18:43:07,18:43:07,4718,47,0,0,,,16966.54,0
5386010,18:43:46,18:43:46,4719,48,0,0,,,17317.54,0
5386010,18:44:29,18:44:29,4774,49,0,0,,,17645.74,0
5386010,18:45:28,18:45:28,4792,50,0,0,,,18130.48,0
5386010,18:47:00,18:47:00,6093,51,1,0,,,18864.65,1
5387070,17:20:00,17:20:00,2713,1,0,0,,,0.00,1
5387070,17:21:02,17:21:02,2233,2,0,0,,,340.54,0
5387070,17:21:20,17:21:20,2227,3,0,0,,,473.58,0
5387070,17:21:59,17:21:59,2237,4,0,0,,,682.91,0
5387070,17:22:35,17:22:35,2225,5,0,0,,,903.39,0
5387070,17:22:53,17:22:53,2238,6,0,0,,,1036.96,0
5387070,17:23:32,17:23:32,2231,7,0,0,,,1302.21,0
5387070,17:24:24,17:24:24,2229,8,0,0,,,1659.79,0
5387070,17:25:55,17:25:55,2235,9,0,0,,,2220.65,0
5387070,17:26:19,17:26:19,2240,10,0,0,,,2383.69,0
5387070,17:27:18,17:27:18,6450,11,0,0,,,2778.12,0
5387070,17:28:57,17:28:57,3675,12,0,0,,,3417.02,0
5387070,17:30:18,17:30:18,2933,13,0,0,,,4016.09,0
5387070,17:30:32,17:30:32,2936,14,0,0,,,4143.34,0
5387070,17:30:51,17:30:51,2937,15,0,0,,,4308.40,0
5387070,17:32:51,17:32:51,2940,16,0,0,,,5347.48,0
5387070,17:33:38,17:33:38,2945,17,0,0,,,5744.43,0
5387070,17:34:30,17:34:30,2946,18,0,0,,,6192.80,0
5387070,17:34:53,17:34:53,2944,19,0,0,,,6403.26,0
5387070,17:40:00,17:40:00,3708,20,1,0,,,8817.56,1
5388010,11:33:00,11:33:00,1221,1,0,0,,,0.00,1
5388010,11:34:58,11:34:58,1134,2,0,0,,,1093.97,0
5388010,11:35:45,11:35:45,1376,3,0,0,,,1549.90,0
5388010,11:36:04,11:36:04,1389,4,0,0,,,1714.67,0
5388010,11:36:23,11:36:23,1381,5,0,0,,,1903.35,0
5388010,11:37:00,11:37:00,1379,6,0,0,,,2239.62,0
5388010,11:37:29,11:37:29,1387,7,0,0,,,2518.95,0
5388010,11:38:19,11:38:19,1390,8,0,0,,,2924.84,0
5388010,11:39:40,11:39:40,1415,9,0,0,,,3596.50,0
5388010,11:40:31,11:40:31,1386,10,0,0,,,4120.07,0
5388010,11:40:57,11:40:57,6321,11,0,0,,,4363.30,0
5388010,11:42:00,11:42:00,6194,12,0,0,,,4906.80,1
5388010,11:42:50,11:42:50,1053,13,0,0,,,5260.90,0
5388010,11:43:37,11:43:37,5196,14,0,0,,,5583.77,0
5388010,11:45:01,11:45:01,1081,15,0,0,,,6135.36,0
5388010,11:45:54,11:45:54,1096,16,0,0,,,6514.01,0
5388010,11:46:42,11:46:42,1392,17,0,0,,,6825.32,0
5388010,11:48:01,11:48:01,1099,18,0,0,,,7336.14,0
5388010,11:49:04,11:49:04,1046,19,0,0,,,7710.95,0
5388010,11:49:49,11:49:49,1084,20,0,0,,,7986.53,0
5388010,11:50:23,11:50:23,1040,21,0,0,,,8231.84,0
5388010,11:51:07,11:51:07,1054,22,0,0,,,8551.12,0
5388010,11:52:04,11:52:04,1066,23,0,0,,,8945.07,0
5388010,11:52:53,11:52:53,1088,24,0,0,,,9257.93,0
5388010,11:53:32,11:53:32,1051,25,0,0,,,9513.76,0
5388010,11:54:05,11:54:05,6217,26,0,0,,,9739.63,0
5388010,11:55:00,11:55:00,1094,27,0,0,,,10097.19,1
5388010,11:56:21,11:56:21,1103,28,0,0,,,10655.43,0
5388010,11:57:24,11:57:24,1043,29,0,0,,,11103.03,0
5388010,11:58:56,11:58:56,1086,30,0,0,,,11789.91,0
5388010,11:59:27,11:59:27,1101,31,0,0,,,12036.27,0
5388010,12:01:00,12:01:00,1060,32,0,0,,,12762.67,1
5388010,12:01:33,12:01:33,1070,33,0,0,,,13016.59,0
5388010,12:02:30,12:02:30,1058,34,0,0,,,13435.37,0
5388010,12:03:35,12:03:35,1067,35,0,0,,,13869.46,0
5388010,12:05:27,12:05:27,988,36,0,0,,,14650.85,0
5388010,12:07:05,12:07:05,991,37,0,0,,,15357.31,0
5388010,12:08:05,12:08:05,992,38,0,0,,,15817.19,0
5388010,12:09:09,12:09:09,4589,39,0,0,,,16296.34,0
5388010,12:10:00,12:10:00,4629,40,0,0,,,16687.46,1
5388010,12:10:48,12:10:48,4635,41,0,0,,,16970.87,0
5388010,12:12:11,12:12:11,4630,42,0,0,,,17431.92,0
5388010,12:14:00,12:14:00,6349,43,1,0,,,18017.73,1
5389010,09:45:00,09:45:00,2522,1,0,0,,,0.00,1
5389010,09:46:33,09:46:33,2521,2,0,0,,,864.81,0
5389010,09:47:06,09:47:06,3393,3,0,0,,,1145.76,0
5389010,09:48:10,09:48:10,3395,4,0,0,,,1703.70,0
5389010,09:49:01,09:49:01,3392,5,0,0,,,2012.02,0
5389010,09:49:34,09:49:34,3383,6,0,0,,,2294.65,0
5389010,09:49:58,09:49:58,3390,7,0,0,,,2533.82,0
5389010,09:50:17,09:50:17,3389,8,0,0,,,2701.46,0
5389010,09:50:29,09:50:29,2167,9,0,0,,,2802.80,0
5389010,09:50:47,09:50:47,2156,10,0,0,,,2948.30,0
5389010,09:51:07,09:51:07,2168,11,0,0,,,3155.43,0
5389010,09:51:18,09:51:18,2135,12,0,0,,,3259.10,0
5389010,09:51:32,09:51:32,2139,13,0,0,,,3398.66,0
5389010,09:52:00,09:52:00,2159,14,0,0,,,3682.03,1
5389010,09:53:00,09:53:00,2165,15,0,0,,,4146.19,0
5389010,09:53:13,09:53:13,2164,16,0,0,,,4267.98,0
5389010,09:53:25,09:53:25,2161,17,0,0,,,4370.20,0
5389010,09:53:44,09:53:44,2133,18,0,0,,,4561.58,0
5389010,09:54:00,09:54:00,2136,19,0,0,,,4704.22,1
5389010,09:54:50,09:54:50,2157,20,0,0,,,5013.65,0
5389010,09:55:19,09:55:19,2141,21,0,0,,,5194.03,0
5389010,09:56:00,09:56:00,2152,22,0,0,,,5447.59,0
5389010,09:56:56,09:56:56,2150,23,0,0,,,5752.11,0
5389010,09:57:49,09:57:49,2148,24,0,0,,,6075.48,0
5389010,09:58:18,09:58:18,2146,25,0,0,,,6255.37,0
5389010,09:59:00,09:59:00,2143,26,0,0,,,6480.98,1
5389010,09:59:15,09:59:15,2145,27,0,0,,,6582.80,0
5389010,10:00:00,10:00:00,2842,28,0,0,,,6886.85,1
5389010,10:07:00,10:07:00,6336,29,1,0,,,9744.14,1
5390020,19:10:00,19:10:00,2840,1,0,0,,,0.00,1
5390020,19:11:05,19:11:05,2606,2,0,0,,,333.21,0
5390020,19:11:55,19:11:55,2600,3,0,0,,,672.58,0
5390020,19:13:10,19:13:10,2598,4,0,0,,,1200.28,0
5390020,19:13:40,19:13:40,2596,5,0,0,,,1423.51,0
5390020,19:14:00,19:14:00,5274,6,0,0,,,1562.93,1
5390020,19:14:24,19:14:24,2104,7,0,0,,,1739.21,0
5390020,19:15:01,19:15:01,2105,8,0,0,,,1984.66,0
5390020,19:15:40,19:15:40,2107,9,0,0,,,2234.21,0
5390020,19:16:14,19:16:14,5309,10,0,0,,,2456.37,0
5390020,19:16:31,19:16:31,2110,11,0,0,,,2567.55,0
5390020,19:17:06,19:17:06,2112,12,0,0,,,2777.21,0
5390020,19:17:30,19:17:30,2113,13,0,0,,,2947.73,0
5390020,19:18:00,19:18:00,2115,14,0,0,,,3167.59,0
5390020,19:18:19,19:18:19,2118,15,0,0,,,3304.94,0
5390020,19:19:01,19:19:01,2392,16,0,0,,,3565.27,0
5390020,19:19:50,19:19:50,3146,17,0,0,,,3873.87,0
5390020,19:21:01,19:21:01,2435,18,0,0,,,4316.84,0
5390020,19:21:33,19:21:33,2434,19,0,0,,,4514.71,0
5390020,19:22:00,19:22:00,2707,20,0,0,,,4707.88,1
5390020,19:22:21,19:22:21,2708,21,0,0,,,4837.72,0
5390020,19:22:52,19:22:52,2043,22,0,0,,,5007.04,0
5390020,19:23:54,19:23:54,2044,23,0,0,,,5347.20,0
5390020,19:24:31,19:24:31,2700,24,0,0,,,5560.75,0
5390020,19:25:08,19:25:08,2698,25,0,0,,,5776.89,0
5390020,19:25:45,19:25:45,2701,26,0,0,,,5997.87,0
5390020,19:26:22,19:26:22,2300,27,0,0,,,6210.04,0
5390020,19:26:59,19:26:59,2298,28,0,0,,,6432.65,0
5390020,19:27:36,19:27:36,2297,29,0,0,,,6653.12,0
5390020,19:28:13,19:28:13,2304,30,0,0,,,6874.39,0
5390020,19:29:24,19:29:24,2216,31,0,0,,,7294.54,0
5390020,19:29:43,19:29:43,2214,32,0,0,,,7393.73,0
5390020,19:30:17,19:30:17,6045,33,0,0,,,7576.72,0
5390020,19:30:45,19:30:45,2210,34,0,0,,,7742.46,0
5390020,19:31:10,19:31:10,2588,35,0,0,,,7871.04,0
5390020,19:31:40,19:31:40,5744,36,0,0,,,8052.00,0
5390020,19:32:18,19:32:18,2591,37,0,0,,,8252.48,0
5390020,19:32:58,19:32:58,2590,38,0,0,,,8480.05,0
5390020,19:34:00,19:34:00,2309,39,0,0,,,8822.77,1
5390020,19:34:43,19:34:43,2307,40,0,0,,,9003.36,0
5390020,19:35:54,19:35:54,2306,41,0,0,,,9294.55,0
5390020,19:37:00,19:37:00,2305,42,0,0,,,9583.51,1
5390020,19:37:59,19:37:59,2308,43,0,0,,,9993.75,0
5390020,19:39:27,19:39:27,2250,44,0,0,,,10467.04,0
5390020,19:40:01,19:40:01,2246,45,0,0,,,10706.01,0
5390020,19:40:43,19:40:43,2241,46,0,0,,,11007.34,0
5390020,19:41:13,19:41:13,2254,47,0,0,,,11217.13,0
5390020,19:42:00,19:42:00,6564,48,1,0,,,11514.08,1
5390040,19:10:00,19:10:00,2840,1,0,0,,,0.00,1
5390040,19:11:05,19:11:05,2606,2,0,0,,,333.21,0
5390040,19:11:55,19:11:55,2600,3,0,0,,,672.58,0
5390040,19:13:10,19:13:10,2598,4,0,0,,,1200.28,0
5390040,19:13:40,19:13:40,2596,5,0,0,,,1423.51,0
5390040,19:14:00,19:14:00,5274,6,0,0,,,1562.93,1
5390040,19:14:24,19:14:24,2104,7,0,0,,,1739.21,0
5390040,19:15:01,19:15:01,2105,8,0,0,,,1984.66,0
5390040,19:15:40,19:15:40,2107,9,0,0,,,2234.21,0
5390040,19:16:14,19:16:14,5309,10,0,0,,,2456.37,0
5390040,19:16:31,19:16:31,2110,11,0,0,,,2567.55,0
5390040,19:17:06,19:17:06,2112,12,0,0,,,2777.21,0
5390040,19:17:30,19:17:30,2113,13,0,0,,,2947.73,0
5390040,19:18:00,19:18:00,2115,14,0,0,,,3167.59,0
5390040,19:18:19,19:18:19,2118,15,0,0,,,3304.94,0
5390040,19:19:01,19:19:01,2392,16,0,0,,,3565.27,0
5390040,19:19:50,19:19:50,3146,17,0,0,,,3873.87,0
5390040,19:21:01,19:21:01,2435,18,0,0,,,4316.84,0
5390040,19:21:33,19:21:33,2434,19,0,0,,,4514.71,0
5390040,19:22:00,19:22:00,2707,20,0,0,,,4707.88,1
5390040,19:22:21,19:22:21,2708,21,0,0,,,4837.72,0
5390040,19:22:52,19:22:52,2043,22,0,0,,,5007.04,0
5390040,19:23:54,19:23:54,2044,23,0,0,,,5347.20,0
5390040,19:24:31,19:24:31,2700,24,0,0,,,5560.75,0
5390040,19:25:08,19:25:08,2698,25,0,0,,,5776.89,0
5390040,19:25:45,19:25:45,2701,26,0,0,,,5997.87,0
5390040,19:26:22,19:26:22,2300,27,0,0,,,6210.04,0
5390040,19:26:59,19:26:59,2298,28,0,0,,,6432.65,0
5390040,19:27:36,19:27:36,2297,29,0,0,,,6653.12,0
5390040,19:28:13,19:28:13,2304,30,0,0,,,6874.39,0
5390040,19:29:24,19:29:24,2216,31,0,0,,,7294.54,0
5390040,19:29:43,19:29:43,2214,32,0,0,,,7393.73,0
5390040,19:30:17,19:30:17,6045,33,0,0,,,7576.72,0
5390040,19:30:45,19:30:45,2210,34,0,0,,,7742.46,0
5390040,19:31:10,19:31:10,2588,35,0,0,,,7871.04,0
5390040,19:31:40,19:31:40,5744,36,0,0,,,8052.00,0
5390040,19:32:18,19:32:18,2591,37,0,0,,,8252.48,0
5390040,19:32:58,19:32:58,2590,38,0,0,,,8480.05,0
5390040,19:34:00,19:34:00,2309,39,0,0,,,8822.77,1
5390040,19:34:43,19:34:43,2307,40,0,0,,,9003.36,0
5390040,19:35:54,19:35:54,2306,41,0,0,,,9294.55,0
5390040,19:37:00,19:37:00,2305,42,0,0,,,9583.51,1
5390040,19:37:59,19:37:59,2308,43,0,0,,,9993.75,0
5390040,19:39:27,19:39:27,2250,44,0,0,,,10467.04,0
5390040,19:40:01,19:40:01,2246,45,0,0,,,10706.01,0
5390040,19:40:43,19:40:43,2241,46,0,0,,,11007.34,0
5390040,19:41:13,19:41:13,2254,47,0,0,,,11217.13,0
5390040,19:42:00,19:42:00,6564,48,1,0,,,11514.08,1
5390060,19:10:00,19:10:00,2840,1,0,0,,,0.00,1
5390060,19:11:05,19:11:05,2606,2,0,0,,,333.21,0
5390060,19:11:55,19:11:55,2600,3,0,0,,,672.58,0
5390060,19:13:10,19:13:10,2598,4,0,0,,,1200.28,0
5390060,19:13:40,19:13:40,2596,5,0,0,,,1423.51,0
5390060,19:14:00,19:14:00,5274,6,0,0,,,1562.93,1
5390060,19:14:24,19:14:24,2104,7,0,0,,,1739.21,0
5390060,19:15:01,19:15:01,2105,8,0,0,,,1984.66,0
5390060,19:15:40,19:15:40,2107,9,0,0,,,2234.21,0
5390060,19:16:14,19:16:14,5309,10,0,0,,,2456.37,0
5390060,19:16:31,19:16:31,2110,11,0,0,,,2567.55,0
5390060,19:17:06,19:17:06,2112,12,0,0,,,2777.21,0
5390060,19:17:30,19:17:30,2113,13,0,0,,,2947.73,0
5390060,19:18:00,19:18:00,2115,14,0,0,,,3167.59,0
5390060,19:18:19,19:18:19,2118,15,0,0,,,3304.94,0
5390060,19:19:01,19:19:01,2392,16,0,0,,,3565.27,0
5390060,19:19:50,19:19:50,3146,17,0,0,,,3873.87,0
5390060,19:21:01,19:21:01,2435,18,0,0,,,4316.84,0
5390060,19:21:33,19:21:33,2434,19,0,0,,,4514.71,0
5390060,19:22:00,19:22:00,2707,20,0,0,,,4707.88,1
5390060,19:22:21,19:22:21,2708,21,0,0,,,4837.72,0
5390060,19:22:52,19:22:52,2043,22,0,0,,,5007.04,0
5390060,19:23:54,19:23:54,2044,23,0,0,,,5347.20,0
5390060,19:24:31,19:24:31,2700,24,0,0,,,5560.75,0
5390060,19:25:08,19:25:08,2698,25,0,0,,,5776.89,0
5390060,19:25:45,19:25:45,2701,26,0,0,,,5997.87,0
5390060,19:26:22,19:26:22,2300,27,0,0,,,6210.04,0
5390060,19:26:59,19:26:59,2298,28,0,0,,,6432.65,0
5390060,19:27:36,19:27:36,2297,29,0,0,,,6653.12,0
5390060,19:28:13,19:28:13,2304,30,0,0,,,6874.39,0
5390060,19:29:24,19:29:24,2216,31,0,0,,,7294.54,0
5390060,19:29:43,19:29:43,2214,32,0,0,,,7393.73,0
5390060,19:30:17,19:30:17,6045,33,0,0,,,7576.72,0
5390060,19:30:45,19:30:45,2210,34,0,0,,,7742.46,0
5390060,19:31:10,19:31:10,2588,35,0,0,,,7871.04,0
5390060,19:31:40,19:31:40,5744,36,0,0,,,8052.00,0
5390060,19:32:18,19:32:18,2591,37,0,0,,,8252.48,0
5390060,19:32:58,19:32:58,2590,38,0,0,,,8480.05,0
5390060,19:34:00,19:34:00,2309,39,0,0,,,8822.77,1
5390060,19:34:43,19:34:43,2307,40,0,0,,,9003.36,0
5390060,19:35:54,19:35:54,2306,41,0,0,,,9294.55,0
5390060,19:37:00,19:37:00,2305,42,0,0,,,9583.51,1
5390060,19:37:59,19:37:59,2308,43,0,0,,,9993.75,0
5390060,19:39:27,19:39:27,2250,44,0,0,,,10467.04,0
5390060,19:40:01,19:40:01,2246,45,0,0,,,10706.01,0
5390060,19:40:43,19:40:43,2241,46,0,0,,,11007.34,0
5390060,19:41:13,19:41:13,2254,47,0,0,,,11217.13,0
5390060,19:42:00,19:42:00,6564,48,1,0,,,11514.08,1
5390180,19:10:00,19:10:00,2840,1,0,0,,,0.00,1
5390180,19:11:05,19:11:05,2606,2,0,0,,,333.21,0
5390180,19:11:55,19:11:55,2600,3,0,0,,,672.58,0
5390180,19:13:10,19:13:10,2598,4,0,0,,,1200.28,0
5390180,19:13:40,19:13:40,2596,5,0,0,,,1423.51,0
5390180,19:14:00,19:14:00,5274,6,0,0,,,1562.93,1
5390180,19:14:24,19:14:24,2104,7,0,0,,,1739.21,0
5390180,19:15:01,19:15:01,2105,8,0,0,,,1984.66,0
5390180,19:15:40,19:15:40,2107,9,0,0,,,2234.21,0
5390180,19:16:14,19:16:14,5309,10,0,0,,,2456.37,0
5390180,19:16:31,19:16:31,2110,11,0,0,,,2567.55,0
5390180,19:17:06,19:17:06,2112,12,0,0,,,2777.21,0
5390180,19:17:30,19:17:30,2113,13,0,0,,,2947.73,0
5390180,19:18:00,19:18:00,2115,14,0,0,,,3167.59,0
5390180,19:18:19,19:18:19,2118,15,0,0,,,3304.94,0
5390180,19:19:01,19:19:01,2392,16,0,0,,,3565.27,0
5390180,19:19:50,19:19:50,3146,17,0,0,,,3873.87,0
5390180,19:21:01,19:21:01,2435,18,0,0,,,4316.84,0
5390180,19:21:33,19:21:33,2434,19,0,0,,,4514.71,0
5390180,19:22:00,19:22:00,2707,20,0,0,,,4707.88,1
5390180,19:22:21,19:22:21,2708,21,0,0,,,4837.72,0
5390180,19:22:52,19:22:52,2043,22,0,0,,,5007.04,0
5390180,19:23:54,19:23:54,2044,23,0,0,,,5347.20,0
5390180,19:24:31,19:24:31,2700,24,0,0,,,5560.75,0
5390180,19:25:08,19:25:08,2698,25,0,0,,,5776.89,0
5390180,19:25:45,19:25:45,2701,26,0,0,,,5997.87,0
5390180,19:26:22,19:26:22,2300,27,0,0,,,6210.04,0
5390180,19:26:59,19:26:59,2298,28,0,0,,,6432.65,0
5390180,19:27:36,19:27:36,2297,29,0,0,,,6653.12,0
5390180,19:28:13,19:28:13,2304,30,0,0,,,6874.39,0
5390180,19:29:24,19:29:24,2216,31,0,0,,,7294.54,0
5390180,19:29:43,19:29:43,2214,32,0,0,,,7393.73,0
5390180,19:30:17,19:30:17,6045,33,0,0,,,7576.72,0
5390180,19:30:45,19:30:45,2210,34,0,0,,,7742.46,0
5390180,19:31:10,19:31:10,2588,35,0,0,,,7871.04,0
5390180,19:31:40,19:31:40,5744,36,0,0,,,8052.00,0
5390180,19:32:18,19:32:18,2591,37,0,0,,,8252.48,0
5390180,19:32:58,19:32:58,2590,38,0,0,,,8480.05,0
5390180,19:34:00,19:34:00,2309,39,0,0,,,8822.77,1
5390180,19:34:43,19:34:43,2307,40,0,0,,,9003.36,0
5390180,19:35:54,19:35:54,2306,41,0,0,,,9294.55,0
5390180,19:37:00,19:37:00,2305,42,0,0,,,9583.51,1
5390180,19:37:59,19:37:59,2308,43,0,0,,,9993.75,0
5390180,19:39:27,19:39:27,2250,44,0,0,,,10467.04,0
5390180,19:40:01,19:40:01,2246,45,0,0,,,10706.01,0
5390180,19:40:43,19:40:43,2241,46,0,0,,,11007.34,0
5390180,19:41:13,19:41:13,2254,47,0,0,,,11217.13,0
5390180,19:42:00,19:42:00,6564,48,1,0,,,11514.08,1
5390210,19:10:00,19:10:00,2840,1,0,0,,,0.00,1
5390210,19:11:05,19:11:05,2606,2,0,0,,,333.21,0
5390210,19:11:55,19:11:55,2600,3,0,0,,,672.58,0
5390210,19:13:10,19:13:10,2598,4,0,0,,,1200.28,0
5390210,19:13:40,19:13:40,2596,5,0,0,,,1423.51,0
5390210,19:14:00,19:14:00,5274,6,0,0,,,1562.93,1
5390210,19:14:24,19:14:24,2104,7,0,0,,,1739.21,0
5390210,19:15:01,19:15:01,2105,8,0,0,,,1984.66,0
5390210,19:15:40,19:15:40,2107,9,0,0,,,2234.21,0
5390210,19:16:14,19:16:14,5309,10,0,0,,,2456.37,0
5390210,19:16:31,19:16:31,2110,11,0,0,,,2567.55,0
5390210,19:17:06,19:17:06,2112,12,0,0,,,2777.21,0
5390210,19:17:30,19:17:30,2113,13,0,0,,,2947.73,0
5390210,19:18:00,19:18:00,2115,14,0,0,,,3167.59,0
5390210,19:18:19,19:18:19,2118,15,0,0,,,3304.94,0
5390210,19:19:01,19:19:01,2392,16,0,0,,,3565.27,0
5390210,19:19:50,19:19:50,3146,17,0,0,,,3873.87,0
5390210,19:21:01,19:21:01,2435,18,0,0,,,4316.84,0
5390210,19:21:33,19:21:33,2434,19,0,0,,,4514.71,0
5390210,19:22:00,19:22:00,2707,20,0,0,,,4707.88,1
5390210,19:22:21,19:22:21,2708,21,0,0,,,4837.72,0
5390210,19:22:52,19:22:52,2043,22,0,0,,,5007.04,0
5390210,19:23:54,19:23:54,2044,23,0,0,,,5347.20,0
5390210,19:24:31,19:24:31,2700,24,0,0,,,5560.75,0
5390210,19:25:08,19:25:08,2698,25,0,0,,,5776.89,0
5390210,19:25:45,19:25:45,2701,26,0,0,,,5997.87,0
5390210,19:26:22,19:26:22,2300,27,0,0,,,6210.04,0
5390210,19:26:59,19:26:59,2298,28,0,0,,,6432.65,0
5390210,19:27:36,19:27:36,2297,29,0,0,,,6653.12,0
5390210,19:28:13,19:28:13,2304,30,0,0,,,6874.39,0
5390210,19:29:24,19:29:24,2216,31,0,0,,,7294.54,0
5390210,19:29:43,19:29:43,2214,32,0,0,,,7393.73,0
5390210,19:30:17,19:30:17,6045,33,0,0,,,7576.72,0
5390210,19:30:45,19:30:45,2210,34,0,0,,,7742.46,0
5390210,19:31:10,19:31:10,2588,35,0,0,,,7871.04,0
5390210,19:31:40,19:31:40,5744,36,0,0,,,8052.00,0
5390210,19:32:18,19:32:18,2591,37,0,0,,,8252.48,0
5390210,19:32:58,19:32:58,2590,38,0,0,,,8480.05,0
5390210,19:34:00,19:34:00,2309,39,0,0,,,8822.77,1
5390210,19:34:43,19:34:43,2307,40,0,0,,,9003.36,0
5390210,19:35:54,19:35:54,2306,41,0,0,,,9294.55,0
5390210,19:37:00,19:37:00,2305,42,0,0,,,9583.51,1
5390210,19:37:59,19:37:59,2308,43,0,0,,,9993.75,0
5390210,19:39:27,19:39:27,2250,44,0,0,,,10467.04,0
5390210,19:40:01,19:40:01,2246,45,0,0,,,10706.01,0
5390210,19:40:43,19:40:43,2241,46,0,0,,,11007.34,0
5390210,19:41:13,19:41:13,2254,47,0,0,,,11217.13,0
5390210,19:42:00,19:42:00,6564,48,1,0,,,11514.08,1
5391070,18:25:00,18:25:00,5556,1,0,0,,,0.00,1
5391070,18:26:02,18:26:02,2495,2,0,0,,,221.11,0
5391070,18:28:01,18:28:01,2501,3,0,0,,,607.87,0
5391070,18:28:52,18:28:52,3637,4,0,0,,,786.45,0
5391070,18:30:00,18:30:00,2477,5,0,0,,,997.47,1
5391070,18:31:43,18:31:43,2486,6,0,0,,,1460.82,0
5391070,18:33:07,18:33:07,3613,7,0,0,,,1853.91,0
5391070,18:34:32,18:34:32,2099,8,0,0,,,2214.20,0
5391070,18:35:49,18:35:49,3426,9,0,0,,,2543.01,0
5391070,18:36:42,18:36:42,3405,10,0,0,,,2799.37,0
5391070,18:38:07,18:38:07,3406,11,0,0,,,3156.92,0
5391070,18:39:20,18:39:20,3617,12,0,0,,,3485.11,0
5391070,18:40:13,18:40:13,3421,13,0,0,,,3742.74,0
5391070,18:40:55,18:40:55,3408,14,0,0,,,3932.35,0
5391070,18:42:04,18:42:04,964,15,0,0,,,4218.82,0
5391070,18:44:00,18:44:00,969,16,0,0,,,4662.23,1
5391070,18:45:00,18:45:00,966,17,0,0,,,5006.12,1
5391070,18:45:22,18:45:22,968,18,0,0,,,5172.38,0
5391070,18:45:57,18:45:57,3411,19,0,0,,,5365.86,0
5391070,18:46:25,18:46:25,3412,20,0,0,,,5540.92,0
5391070,18:47:02,18:47:02,3618,21,0,0,,,5805.29,0
5391070,18:47:57,18:47:57,3414,22,0,0,,,6200.65,0
5391070,18:48:32,18:48:32,3420,23,0,0,,,6470.49,0
5391070,18:48:57,18:48:57,3418,24,0,0,,,6647.11,0
5391070,18:49:25,18:49:25,636,25,0,0,,,6845.99,0
5391070,18:50:00,18:50:00,621,26,0,0,,,7081.14,1
5391070,18:50:50,18:50:50,638,27,0,0,,,7348.86,0
5391070,18:51:24,18:51:24,632,28,0,0,,,7530.95,0
5391070,18:52:36,18:52:36,6325,29,0,0,,,7893.70,0
5391070,18:53:13,18:53:13,772,30,0,0,,,8110.58,0
5391070,18:53:40,18:53:40,626,31,0,0,,,8258.16,0
5391070,18:54:24,18:54:24,622,32,0,0,,,8496.15,0
5391070,18:55:02,18:55:02,618,33,0,0,,,8715.29,0
5391070,18:56:00,18:56:00,773,34,0,0,,,9030.68,1
5391070,18:56:44,18:56:44,629,35,0,0,,,9325.19,0
5391070,18:57:40,18:57:40,624,36,0,0,,,9679.77,0
5391070,18:58:24,18:58:24,639,37,0,0,,,9986.25,0
5391070,18:59:20,18:59:20,631,38,0,0,,,10337.31,0
5391070,18:59:53,18:59:53,634,39,0,0,,,10546.93,0
5391070,19:00:32,19:00:32,234,40,0,0,,,10797.73,0
5391070,19:01:00,19:01:00,233,41,0,0,,,10988.69,1
5391070,19:01:37,19:01:37,229,42,0,0,,,11170.89,0
5391070,19:02:31,19:02:31,6265,43,0,0,,,11458.19,0
5391070,19:03:39,19:03:39,250,44,0,0,,,11780.46,0
5391070,19:05:03,19:05:03,227,45,0,0,,,12219.16,0
5391070,19:06:01,19:06:01,916,46,0,0,,,12476.22,0
5391070,19:08:00,19:08:00,872,47,0,0,,,13061.13,1
5391070,19:09:28,19:09:28,847,48,0,0,,,13517.98,0
5391070,19:10:10,19:10:10,927,49,0,0,,,13751.92,0
5391070,19:10:57,19:10:57,922,50,0,0,,,14006.90,0
5391070,19:11:35,19:11:35,5185,51,0,0,,,14213.40,0
5391070,19:13:01,19:13:01,929,52,0,0,,,14697.35,0
5391070,19:13:46,19:13:46,932,53,0,0,,,14956.68,0
5391070,19:14:27,19:14:27,928,54,0,0,,,15182.23,0
5391070,19:15:40,19:15:40,5186,55,0,0,,,15575.81,0
5391070,19:16:37,19:16:37,930,56,0,0,,,15886.21,0
5391070,19:18:00,19:18:00,6231,57,0,0,,,16334.05,1
5391070,19:20:07,19:20:07,6264,58,0,0,,,16922.70,0
5391070,19:20:46,19:20:46,919,59,0,0,,,17140.40,0
5391070,19:22:08,19:22:08,4111,60,0,0,,,17515.11,0
5391070,19:23:26,19:23:26,4102,61,0,0,,,17883.04,0
5391070,19:24:05,19:24:05,4108,62,0,0,,,18079.62,0
5391070,19:25:23,19:25:23,4105,63,0,0,,,18433.66,0
5391070,19:26:51,19:26:51,4107,64,0,0,,,18876.95,0
5391070,19:27:58,19:27:58,4112,65,0,0,,,19231.61,0
5391070,19:29:06,19:29:06,4557,66,0,0,,,19564.95,0
5391070,19:30:10,19:30:10,4563,67,0,0,,,19886.15,0
5391070,19:32:00,19:32:00,4566,68,0,0,,,20358.25,1
5391070,19:32:35,19:32:35,4550,69,0,0,,,20646.31,0
5391070,19:32:54,19:32:54,4554,70,0,0,,,20788.55,0
5391070,19:33:40,19:33:40,4568,71,0,0,,,21166.57,0
5391070,19:34:13,19:34:13,6324,72,0,0,,,21439.02,0
5391070,19:34:42,19:34:42,4560,73,0,0,,,21633.50,0
5391070,19:35:17,19:35:17,4555,74,0,0,,,21928.04,0
5391070,19:36:12,19:36:12,4531,75,0,0,,,22303.56,0
5391070,19:37:00,19:37:00,4507,76,1,0,,,22606.04,1
5392010,14:51:00,14:51:00,957,1,0,0,,,0.00,1
5392010,14:52:25,14:52:25,983,2,0,0,,,345.47,0
5392010,14:54:59,14:54:59,958,3,0,0,,,944.57,0
5392010,14:57:51,14:57:51,982,4,0,0,,,1514.89,0
5392010,15:02:41,15:02:41,971,5,0,0,,,2506.19,0
5392010,15:03:39,15:03:39,950,6,0,0,,,2724.56,0
5392010,15:04:15,15:04:15,948,7,0,0,,,2855.21,0
5392010,15:05:05,15:05:05,947,8,0,0,,,3048.36,0
5392010,15:06:00,15:06:00,975,9,0,0,,,3256.66,1
5392010,15:08:00,15:08:00,2175,10,0,0,,,3743.11,1
5392010,15:08:55,15:08:55,2182,11,0,0,,,3961.01,0
5392010,15:10:20,15:10:20,3615,12,0,0,,,4262.66,0
5392010,15:11:00,15:11:00,2172,13,0,0,,,4389.90,1
5392010,15:11:41,15:11:41,2177,14,0,0,,,4551.99,0
5392010,15:13:04,15:13:04,2179,15,0,0,,,4882.07,0
5392010,15:14:55,15:14:55,2170,16,0,0,,,5246.71,0
5392010,15:16:35,15:16:35,5305,17,0,0,,,5748.27,0
5392010,15:17:10,15:17:10,3702,18,0,0,,,5910.30,0
5392010,15:18:10,15:18:10,3601,19,0,0,,,6132.63,0
5392010,15:20:21,15:20:21,3153,20,0,0,,,6647.68,0
5392010,15:20:52,15:20:52,3110,21,0,0,,,6802.41,0
5392010,15:21:56,15:21:56,3081,22,0,0,,,7125.32,0
5392010,15:22:45,15:22:45,3152,23,0,0,,,7343.30,0
5392010,15:23:28,15:23:28,3129,24,0,0,,,7518.73,0
5392010,15:23:56,15:23:56,3134,25,0,0,,,7669.09,0
5392010,15:24:49,15:24:49,3155,26,0,0,,,7969.72,0
5392010,15:25:37,15:25:37,3115,27,0,0,,,8296.23,0
5392010,15:27:06,15:27:06,6400,28,0,0,,,8747.93,0
5392010,15:27:53,15:27:53,3141,29,0,0,,,9041.21,0
5392010,15:28:31,15:28:31,3084,30,0,0,,,9332.15,0
5392010,15:29:13,15:29:13,3116,31,0,0,,,9634.34,0
5392010,15:29:43,15:29:43,3684,32,0,0,,,9820.89,0
5392010,15:30:33,15:30:33,5267,33,0,0,,,10090.25,0
5392010,15:30:55,15:30:55,3156,34,0,0,,,10251.85,0
5392010,15:31:20,15:31:20,3151,35,0,0,,,10429.03,0
5392010,15:32:10,15:32:10,3111,36,0,0,,,10631.96,0
5392010,15:33:00,15:33:00,5266,37,0,0,,,10945.32,1
5392010,15:33:37,15:33:37,3118,38,0,0,,,11210.00,0
5392010,15:34:04,15:34:04,3133,39,0,0,,,11399.44,0
5392010,15:34:28,15:34:28,3125,40,0,0,,,11575.51,0
5392010,15:35:33,15:35:33,3137,41,0,0,,,11953.79,0
5392010,15:36:02,15:36:02,3136,42,0,0,,,12154.07,0
5392010,15:36:54,15:36:54,3086,43,0,0,,,12505.64,0
5392010,15:37:51,15:37:51,3087,44,0,0,,,12921.17,0
5392010,15:38:36,15:38:36,3139,45,0,0,,,13229.26,0
5392010,15:39:08,15:39:08,3638,46,0,0,,,13452.84,0
5392010,15:41:29,15:41:29,3639,47,0,0,,,14257.25,0
5392010,15:43:20,15:43:20,5299,48,0,0,,,14862.02,0
5392010,15:44:00,15:44:00,3669,49,0,0,,,15132.49,1
5392010,15:45:18,15:45:18,6301,50,0,0,,,15497.73,0
5392010,15:45:55,15:45:55,6303,51,0,0,,,15690.18,0
5392010,15:46:53,15:46:53,2808,52,0,0,,,15922.75,0
5392010,15:48:08,15:48:08,2801,53,0,0,,,16329.95,0
5392010,15:49:00,15:49:00,2804,54,0,0,,,16580.90,1
5392010,15:50:27,15:50:27,3098,55,0,0,,,17090.07,0
5392010,15:50:54,15:50:54,3142,56,0,0,,,17266.91,0
5392010,15:51:31,15:51:31,6290,57,0,0,,,17496.29,0
5392010,15:52:08,15:52:08,3099,58,0,0,,,17760.08,0
5392010,15:52:30,15:52:30,3101,59,0,0,,,17918.04,0
5392010,15:52:56,15:52:56,6354,60,0,0,,,18064.86,0
5392010,15:53:44,15:53:44,5297,61,0,0,,,18396.32,0
5392010,15:54:24,15:54:24,3642,62,0,0,,,18645.48,0
5392010,15:55:04,15:55:04,3103,63,0,0,,,18906.98,0
5392010,15:55:36,15:55:36,3104,64,0,0,,,19100.04,0
5392010,15:56:03,15:56:03,3107,65,0,0,,,19271.27,0
5392010,15:56:35,15:56:35,3154,66,0,0,,,19474.65,0
5392010,15:56:59,15:56:59,3109,67,0,0,,,19641.60,0
5392010,15:57:41,15:57:41,3119,68,0,0,,,19878.01,0
5392010,15:58:45,15:58:45,3721,69,0,0,,,20305.62,0
5392010,16:00:00,16:00:00,5308,70,1,0,,,20786.22,1
5393070,14:20:00,14:20:00,6564,1,0,0,,,0.00,1
5393070,14:22:41,14:22:41,2255,2,0,0,,,998.13,0
5393070,14:23:11,14:23:11,2242,3,0,0,,,1207.60,0
5393070,14:23:51,14:23:51,2245,4,0,0,,,1455.36,0
5393070,14:24:34,14:24:34,2251,5,0,0,,,1702.50,0
5393070,14:25:44,14:25:44,3668,6,0,0,,,2142.06,0
5393070,14:27:00,14:27:00,2247,7,0,0,,,2616.89,1
5393070,14:27:48,14:27:48,2248,8,0,0,,,2847.79,0
5393070,14:28:52,14:28:52,2249,9,0,0,,,3131.01,0
5393070,14:30:00,14:30:00,3317,10,0,0,,,3445.91,1
5393070,14:30:58,14:30:58,2022,11,0,0,,,3736.22,0
5393070,14:31:50,14:31:50,2025,12,0,0,,,3978.22,0
5393070,14:32:31,14:32:31,2587,13,0,0,,,4160.30,0
5393070,14:33:07,14:33:07,2589,14,0,0,,,4360.80,0
5393070,14:33:44,14:33:44,2211,15,0,0,,,4515.63,0
5393070,14:34:17,14:34:17,2212,16,0,0,,,4693.63,0
5393070,14:34:51,14:34:51,6104,17,0,0,,,4860.16,0
5393070,14:36:37,14:36:37,2303,18,0,0,,,5387.49,0
5393070,14:37:25,14:37:25,2296,19,0,0,,,5619.56,0
5393070,14:38:02,14:38:02,2299,20,0,0,,,5798.91,0
5393070,14:38:43,14:38:43,2301,21,0,0,,,6015.54,0
5393070,14:39:27,14:39:27,2302,22,0,0,,,6236.50,0
5393070,14:40:11,14:40:11,2697,23,0,0,,,6441.39,0
5393070,14:40:55,14:40:55,2699,24,0,0,,,6660.63,0
5393070,14:41:58,14:41:58,2045,25,0,0,,,6947.08,0
5393070,14:42:20,14:42:20,2046,26,0,0,,,7051.93,0
5393070,14:43:08,14:43:08,2047,27,0,0,,,7256.86,0
5393070,14:44:00,14:44:00,2706,28,0,0,,,7523.32,1
5393070,14:44:33,14:44:33,2705,29,0,0,,,7710.38,0
5393070,14:45:29,14:45:29,3684,30,0,0,,,7981.11,0
5393070,14:46:30,14:46:30,5267,31,0,0,,,8250.47,0
5393070,14:47:29,14:47:29,2393,32,0,0,,,8525.15,0
5393070,14:48:27,14:48:27,2117,33,0,0,,,8804.41,0
5393070,14:48:46,14:48:46,2116,34,0,0,,,8909.05,0
5393070,14:49:26,14:49:26,2114,35,0,0,,,9138.84,0
5393070,14:49:56,14:49:56,2102,36,0,0,,,9310.47,0
5393070,14:50:33,14:50:33,2111,37,0,0,,,9513.71,0
5393070,14:51:23,14:51:23,2109,38,0,0,,,9737.32,0
5393070,14:51:41,14:51:41,2108,39,0,0,,,9834.68,0
5393070,14:52:33,14:52:33,2106,40,0,0,,,10093.80,0
5393070,14:53:16,14:53:16,2120,41,0,0,,,10304.56,0
5393070,14:54:00,14:54:00,6298,42,0,0,,,10557.63,1
5393070,14:54:38,14:54:38,2597,43,0,0,,,10739.44,0
5393070,14:55:17,14:55:17,2599,44,0,0,,,10962.53,0
5393070,14:56:56,14:56:56,2601,45,0,0,,,11494.21,0
5393070,15:00:00,15:00:00,2840,46,1,0,,,12431.50,1
5394010,03:14:00,03:14:00,2844,1,0,0,,,0.00,1
5394010,03:15:00,03:15:00,6468,2,0,0,,,516.69,0
5394010,03:15:46,03:15:46,2817,3,0,0,,,934.24,0
5394010,03:17:00,03:17:00,193,4,0,0,,,1494.43,1
5394010,03:17:25,03:17:25,17,5,0,0,,,1647.81,0
5394010,03:19:02,03:19:02,141,6,0,0,,,2203.24,0
5394010,03:20:00,03:20:00,147,7,0,0,,,2530.22,1
5394010,03:20:23,03:20:23,5318,8,0,0,,,2725.42,0
5394010,03:20:55,03:20:55,5315,9,0,0,,,3015.91,0
5394010,03:21:22,03:21:22,153,10,0,0,,,3261.05,0
5394010,03:21:56,03:21:56,143,11,0,0,,,3549.53,0
5394010,03:22:47,03:22:47,144,12,0,0,,,3977.57,0
5394010,03:23:34,03:23:34,150,13,0,0,,,4352.28,0
5394010,03:24:00,03:24:00,5319,14,0,0,,,4573.13,0
5394010,03:24:27,03:24:27,140,15,0,0,,,4800.98,0
5394010,03:25:07,03:25:07,5321,16,0,0,,,5151.61,0
5394010,03:25:44,03:25:44,136,17,0,0,,,5481.53,0
5394010,03:26:28,03:26:28,188,18,0,0,,,5885.01,0
5394010,03:26:54,03:26:54,168,19,0,0,,,6095.14,0
5394010,03:27:21,03:27:21,5322,20,0,0,,,6335.46,0
5394010,03:28:00,03:28:00,203,21,0,0,,,6623.25,1
5394010,03:28:36,03:28:36,211,22,0,0,,,6955.38,0
5394010,03:32:19,03:32:19,2306,23,0,0,,,8866.05,0
5394010,03:32:50,03:32:50,2305,24,0,0,,,9155.01,0
5394010,03:33:17,03:33:17,6036,25,0,0,,,9391.01,0
5394010,03:34:00,03:40:00,6200,26,0,0,,,9761.38,1
5394010,03:40:19,03:40:19,2486,27,0,0,,,9944.71,0
5394010,03:40:55,03:40:55,2489,28,0,0,,,10296.21,0
5394010,03:41:31,03:41:31,2507,29,0,0,,,10604.21,0
5394010,03:42:00,03:42:00,2490,30,0,0,,,10882.39,0
5394010,03:42:17,03:42:17,2491,31,0,0,,,11055.00,0
5394010,03:42:32,03:42:32,2492,32,0,0,,,11188.59,0
5394010,03:43:03,03:43:03,5326,33,0,0,,,11478.51,0
5394010,03:43:26,03:43:26,2509,34,0,0,,,11713.87,0
5394010,03:44:06,03:44:06,5327,35,0,0,,,12065.67,0
5394010,03:44:25,03:44:25,3701,36,0,0,,,12236.20,0
5394010,03:45:00,03:45:00,2496,37,0,0,,,12537.37,1
5394010,03:46:00,03:46:00,5231,38,0,0,,,13052.58,0
5394010,03:46:47,03:46:47,5328,39,0,0,,,13453.78,0
5394010,03:47:20,03:47:20,2542,40,0,0,,,13708.13,0
5394010,03:48:02,03:48:02,2548,41,0,0,,,14061.18,0
5394010,03:48:39,03:48:39,2547,42,0,0,,,14370.74,0
5394010,03:49:00,03:49:00,2551,43,0,0,,,14568.17,1
5394010,03:49:31,03:49:31,2544,44,0,0,,,14846.79,0
5394010,03:50:12,03:50:12,5329,45,0,0,,,15185.68,0
5394010,03:50:31,03:50:31,5330,46,0,0,,,15360.77,0
5394010,03:51:00,03:51:00,396,47,0,0,,,15647.71,0
5394010,03:51:39,03:51:39,384,48,0,0,,,15996.94,0
5394010,03:51:57,03:51:57,391,49,0,0,,,16168.86,0
5394010,03:52:36,03:52:36,387,50,0,0,,,16528.36,0
5394010,03:53:03,03:53:03,390,51,0,0,,,16768.91,0
5394010,03:53:34,03:53:34,388,52,0,0,,,17059.69,0
5394010,03:54:30,03:54:30,6521,53,0,0,,,17577.24,0
5394010,03:55:00,03:55:00,5597,54,0,0,,,17819.99,1
5394010,03:55:26,03:55:26,355,55,0,0,,,17998.61,0
5394010,03:55:56,03:55:56,786,56,0,0,,,18194.07,0
5394010,03:57:56,03:57:56,6402,57,0,0,,,18708.90,0
5394010,04:00:00,04:00:00,649,58,1,0,,,19387.49,1
5395070,22:00:00,22:00:00,6164,1,0,0,,,0.00,1
5395070,22:02:18,22:02:18,6120,2,0,0,,,807.49,0
5395070,22:03:28,22:03:28,6122,3,0,0,,,1187.42,0
5395070,22:04:37,22:04:37,6124,4,0,0,,,1625.82,0
5395070,22:06:03,22:06:03,6126,5,0,0,,,2171.17,0
5395070,22:07:40,22:07:40,6128,6,0,0,,,2819.06,0
5395070,22:08:36,22:08:36,6130,7,0,0,,,3169.08,0
5395070,22:09:23,22:09:23,6132,8,0,0,,,3508.14,0
5395070,22:10:24,22:10:24,6134,9,0,0,,,3936.85,0
5395070,22:11:17,22:11:17,6136,10,0,0,,,4317.63,0
5395070,22:12:29,22:12:29,6138,11,0,0,,,4811.93,0
5395070,22:13:41,22:13:41,6140,12,0,0,,,5316.30,0
5395070,22:14:40,22:14:40,6142,13,0,0,,,5704.64,0
5395070,22:15:27,22:15:27,6144,14,0,0,,,6020.15,0
5395070,22:16:42,22:16:42,6146,15,0,0,,,6484.46,0
5395070,22:18:00,22:18:00,6148,16,0,0,,,6947.34,1
5395070,22:19:51,22:19:51,6185,17,0,0,,,7477.02,0
5395070,22:21:07,22:21:07,6150,18,0,0,,,7815.84,0
5395070,22:22:34,22:22:34,6152,19,0,0,,,8246.37,0
5395070,22:24:33,22:24:33,6183,20,0,0,,,8863.70,0
5395070,22:26:00,22:26:00,6181,21,0,0,,,9299.24,1
5395070,22:27:03,22:27:03,6179,22,0,0,,,9642.91,0
5395070,22:28:06,22:28:06,6154,23,0,0,,,10012.07,0
5395070,22:29:29,22:29:29,6156,24,0,0,,,10482.60,0
5395070,22:31:07,22:31:07,6158,25,0,0,,,11049.32,0
5395070,22:33:04,22:33:04,6160,26,0,0,,,11715.34,0
5395070,22:34:36,22:34:36,6162,27,0,0,,,12161.52,0
5395070,22:36:20,22:36:20,6166,28,0,0,,,12764.22,0
5395070,22:37:11,22:37:11,6168,29,0,0,,,13038.35,0
5395070,22:40:27,22:40:27,6169,30,0,0,,,13905.28,0
5395070,22:41:46,22:41:46,6178,31,0,0,,,14370.81,0
5395070,22:42:21,22:42:21,6175,32,0,0,,,14581.35,0
5395070,22:43:09,22:43:09,6173,33,0,0,,,14842.39,0
5395070,22:45:00,22:45:00,2488,34,1,0,,,15270.69,1
5396070,19:30:00,19:30:00,5909,1,0,0,,,0.00,1
5396070,19:31:39,19:31:39,5906,2,0,0,,,786.95,0
5396070,19:32:34,19:32:34,6422,3,0,0,,,1216.84,0
5396070,19:34:01,19:34:01,6114,4,0,0,,,1868.77,0
5396070,19:34:55,19:34:55,6258,5,0,0,,,2219.31,0
5396070,19:36:19,19:36:19,201,6,0,0,,,2877.95,0
5396070,19:36:39,19:36:39,86,7,0,0,,,3038.02,0
5396070,19:37:34,19:37:34,69,8,0,0,,,3407.49,0
5396070,19:38:08,19:38:08,71,9,0,0,,,3635.50,0
5396070,19:38:45,19:38:45,168,10,0,0,,,3913.98,0
5396070,19:39:16,19:39:16,5322,11,0,0,,,4154.30,0
5396070,19:40:00,19:40:00,203,12,0,0,,,4442.09,1
5396070,19:43:08,19:43:08,5650,13,0,0,,,5608.50,0
5396070,19:44:01,19:44:01,5648,14,0,0,,,5948.62,0
5396070,19:44:40,19:44:40,85,15,0,0,,,6191.33,0
5396070,19:49:55,19:49:55,2306,16,0,0,,,8478.80,0
5396070,19:50:30,19:50:30,2305,17,0,0,,,8767.76,0
5396070,19:51:00,19:51:00,6036,18,0,0,,,9003.76,1
5396070,19:51:33,19:51:33,2034,19,0,0,,,9158.91,0
5396070,19:52:20,19:52:20,3659,20,0,0,,,9410.61,0
5396070,19:52:56,19:52:56,6095,21,0,0,,,9616.46,0
5396070,19:53:53,19:53:53,3636,22,0,0,,,9907.07,0
5396070,19:54:56,19:54:56,6451,23,0,0,,,10266.60,0
5396070,19:55:44,19:55:44,6452,24,0,0,,,10537.82,0
5396070,19:57:49,19:57:49,6453,25,0,0,,,11012.81,0
5396070,19:59:33,19:59:33,6454,26,0,0,,,11533.88,0
5396070,20:00:42,20:00:42,6441,27,0,0,,,11929.80,0
5396070,20:02:30,20:02:30,6455,28,0,0,,,12522.10,0
5396070,20:04:13,20:04:13,6456,29,0,0,,,13125.91,0
5396070,20:08:45,20:08:45,2050,30,0,0,,,14240.81,0
5396070,20:09:06,20:09:06,2051,31,0,0,,,14362.35,0
5396070,20:10:00,20:10:00,2053,32,0,0,,,14603.02,1
5396070,20:10:51,20:10:51,2055,33,0,0,,,14920.08,0
5396070,20:12:02,20:12:02,6543,34,0,0,,,15317.58,0
5396070,20:12:53,20:12:53,2065,35,0,0,,,15637.55,0
5396070,20:13:27,20:13:27,2048,36,0,0,,,15848.08,0
5396070,20:14:21,20:14:21,2062,37,0,0,,,16063.58,0
5396070,20:15:04,20:15:04,3684,38,0,0,,,16313.12,0
5396070,20:16:01,20:16:01,5267,39,0,0,,,16582.48,0
5396070,20:16:26,20:16:26,3156,40,0,0,,,16744.08,0
5396070,20:16:55,20:16:55,3151,41,0,0,,,16921.26,0
5396070,20:17:52,20:17:52,3111,42,0,0,,,17124.19,0
5396070,20:18:48,20:18:48,5266,43,0,0,,,17437.55,0
5396070,20:20:00,20:20:00,3250,44,1,0,,,17802.99,1
5397020,09:01:00,09:01:00,3683,1,0,0,,,0.00,1
5397020,09:01:51,09:01:51,5333,2,0,0,,,296.43,0
5397020,09:02:34,09:02:34,5332,3,0,0,,,541.60,0
5397020,09:03:32,09:03:32,2541,4,0,0,,,878.47,0
5397020,09:04:12,09:04:12,5873,5,0,0,,,1104.59,0
5397020,09:05:28,09:05:28,2497,6,0,0,,,1542.41,0
5397020,09:07:00,09:07:00,5334,7,0,0,,,2066.40,1
5397020,09:08:44,09:08:44,2512,8,0,0,,,2445.89,0
5397020,09:09:30,09:09:30,2474,9,0,0,,,2588.19,0
5397020,09:11:04,09:11:04,5335,10,0,0,,,2894.70,0
5397020,09:12:22,09:12:22,5568,11,0,0,,,3163.56,0
5397020,09:13:35,09:13:35,2493,12,0,0,,,3433.48,0
5397020,09:15:03,09:15:03,5183,13,0,0,,,3716.34,0
5397020,09:16:58,09:16:58,2511,14,0,0,,,4062.83,0
5397020,09:18:52,09:18:52,2487,15,0,0,,,4470.03,0
5397020,09:19:49,09:19:49,5224,16,0,0,,,4672.05,0
5397020,09:22:00,09:22:00,2476,17,0,0,,,5079.51,1
5397020,09:22:38,09:22:38,5338,18,0,0,,,5316.35,0
5397020,09:23:37,09:23:37,2247,19,0,0,,,5629.45,0
5397020,09:29:47,09:29:47,210,20,0,0,,,7681.26,0
5397020,09:31:00,09:31:00,166,21,0,0,,,8107.60,1
5397020,09:31:46,09:31:46,167,22,0,0,,,8338.88,0
5397020,09:32:30,09:32:30,185,23,0,0,,,8579.24,0
5397020,09:33:07,09:33:07,152,24,0,0,,,8785.59,0
5397020,09:34:04,09:34:04,135,25,0,0,,,9100.30,0
5397020,09:35:17,09:35:17,142,26,0,0,,,9510.93,0
5397020,09:36:14,09:36:14,139,27,0,0,,,9815.64,0
5397020,09:37:01,09:37:01,5320,28,0,0,,,10073.65,0
5397020,09:37:35,09:37:35,149,29,0,0,,,10257.11,0
5397020,09:38:42,09:38:42,145,30,0,0,,,10601.15,0
5397020,09:40:12,09:40:12,5314,31,0,0,,,11076.56,0
5397020,09:40:59,09:40:59,5323,32,0,0,,,11348.98,0
5397020,09:41:42,09:41:42,151,33,0,0,,,11607.83,0
5397020,09:42:29,09:42:29,146,34,0,0,,,11868.12,0
5397020,09:43:00,09:43:00,148,35,0,0,,,12038.23,1
5397020,09:43:29,09:43:29,5316,36,0,0,,,12219.06,0
5397020,09:44:07,09:44:07,16,37,0,0,,,12468.26,0
5397020,09:45:18,09:45:18,5317,38,0,0,,,12901.60,0
5397020,09:46:00,09:46:00,14,39,0,0,,,13137.80,1
5397020,09:48:31,09:48:31,2818,40,0,0,,,13693.97,0
5397020,09:50:21,09:50:21,6467,41,0,0,,,14153.41,0
5397020,09:53:00,09:53:00,2844,42,1,0,,,14771.99,1
5398020,19:00:00,19:00:00,4671,1,0,0,,,0.00,1
5398020,19:01:34,19:01:34,4622,2,0,0,,,601.77,0
5398020,19:02:38,19:02:38,6387,3,0,0,,,994.78,0
5398020,19:03:44,19:03:44,4624,4,0,0,,,1452.72,0
5398020,19:04:18,19:04:18,4625,5,0,0,,,1668.71,0
5398020,19:05:48,19:05:48,6320,6,0,0,,,2249.70,0
5398020,19:08:00,19:08:00,6328,7,0,0,,,3085.98,1
5398020,19:08:33,19:08:33,1026,8,0,0,,,3395.27,0
5398020,19:08:56,19:08:56,1021,9,0,0,,,3627.21,0
5398020,19:12:56,19:12:56,1197,10,0,0,,,5908.26,0
5398020,19:13:14,19:13:14,1953,11,0,0,,,6085.76,0
5398020,19:14:00,19:14:00,1957,12,0,0,,,6503.15,1
5398020,19:15:07,19:15:07,1948,13,0,0,,,7123.25,0
5398020,19:16:04,19:16:04,1955,14,0,0,,,7617.36,0
5398020,19:16:50,19:16:50,1958,15,0,0,,,8021.76,0
5398020,19:18:00,19:18:00,1979,16,0,0,,,8603.29,1
5398020,19:18:46,19:18:46,1973,17,0,0,,,9025.81,0
5398020,19:20:07,19:20:07,1968,18,0,0,,,9618.87,0
5398020,19:20:39,19:20:39,1868,19,0,0,,,9894.48,0
5398020,19:21:32,19:21:32,1927,20,0,0,,,10292.07,0
5398020,19:23:47,19:23:47,1924,21,0,0,,,11387.20,0
5398020,19:24:11,19:24:11,6489,22,0,0,,,11531.18,0
5398020,19:25:00,19:25:00,6490,23,0,0,,,11917.83,1
5398020,19:25:31,19:25:31,6434,24,0,0,,,12303.50,0
5398020,19:27:55,19:27:55,1912,25,0,0,,,13972.16,0
5398020,19:28:34,19:28:34,1913,26,0,0,,,14403.97,0
5398020,19:29:30,19:29:30,1999,27,0,0,,,14998.56,0
5398020,19:30:25,19:30:25,1907,28,0,0,,,15558.40,0
5398020,19:30:58,19:30:58,1909,29,0,0,,,15941.49,0
5398020,19:32:01,19:32:01,1900,30,0,0,,,16661.22,0
5398020,19:32:40,19:32:40,1887,31,0,0,,,17069.80,0
5398020,19:33:44,19:33:44,1872,32,0,0,,,17695.58,0
5398020,19:34:45,19:34:45,1944,33,0,0,,,18119.90,0
5398020,19:36:00,19:36:00,1947,34,0,0,,,18781.06,1
5398020,19:38:13,19:38:13,1175,35,0,0,,,19764.30,0
5398020,19:40:41,19:40:41,1183,36,0,0,,,20761.96,0
5398020,19:41:43,19:41:43,1409,37,0,0,,,21312.85,0
5398020,19:42:42,19:42:42,1410,38,0,0,,,21890.91,0
5398020,19:43:25,19:43:25,1176,39,0,0,,,22302.57,0
5398020,19:43:50,19:43:50,1185,40,0,0,,,22542.01,0
5398020,19:44:35,19:44:35,1184,41,0,0,,,22781.36,0
5398020,19:45:38,19:45:38,1196,42,0,0,,,23008.72,0
5398020,19:46:54,19:46:54,1189,43,0,0,,,23313.14,0
5398020,19:48:01,19:48:01,1195,44,0,0,,,23577.76,0
5398020,19:49:49,19:49:49,5272,45,0,0,,,23924.71,0
5398020,19:50:25,19:50:25,1014,46,0,0,,,24081.92,0
5398020,19:54:00,19:54:00,1032,47,1,0,,,24918.30,1
5399010,20:40:00,20:40:00,5654,1,0,0,,,0.00,1
5399010,20:40:57,20:40:57,221,2,0,0,,,275.37,0
5399010,20:42:35,20:42:35,219,3,0,0,,,676.78,0
5399010,20:44:20,20:44:20,233,4,0,0,,,1211.51,0
5399010,20:45:00,20:45:00,229,5,0,0,,,1393.71,1
5399010,20:45:34,20:45:34,6266,6,0,0,,,1712.39,0
5399010,20:45:54,20:45:54,237,7,0,0,,,1915.42,0
5399010,20:46:17,20:46:17,241,8,0,0,,,2143.97,0
5399010,20:46:39,20:46:39,245,9,0,0,,,2354.67,0
5399010,20:46:59,20:46:59,246,10,0,0,,,2533.58,0
5399010,20:47:13,20:47:13,239,11,0,0,,,2691.21,0
5399010,20:47:31,20:47:31,243,12,0,0,,,2861.88,0
5399010,20:47:49,20:47:49,248,13,0,0,,,3047.77,0
5399010,20:48:04,20:48:04,685,14,0,0,,,3191.72,0
5399010,20:48:29,20:48:29,683,15,0,0,,,3438.88,0
5399010,20:49:00,20:49:00,688,16,0,0,,,3676.49,1
5399010,20:50:52,20:50:52,711,17,0,0,,,4208.32,0
5399010,20:51:40,20:51:40,712,18,0,0,,,4477.01,0
5399010,20:52:37,20:52:37,514,19,0,0,,,4813.80,0
5399010,20:53:15,20:53:15,681,20,0,0,,,5018.69,0
5399010,20:53:48,20:53:48,674,21,0,0,,,5205.29,0
5399010,20:54:16,20:54:16,652,22,0,0,,,5405.98,0
5399010,20:54:49,20:54:49,677,23,0,0,,,5650.89,0
5399010,20:55:17,20:55:17,656,24,0,0,,,5850.82,0
5399010,20:55:58,20:55:58,672,25,0,0,,,6101.07,0
5399010,20:57:00,20:57:00,649,26,0,0,,,6431.99,1
5399010,20:57:25,20:57:25,664,27,0,0,,,6576.71,0
5399010,20:58:00,20:58:00,659,28,0,0,,,6770.40,0
5399010,20:58:52,20:58:52,662,29,0,0,,,7074.36,0
5399010,20:59:30,20:59:30,667,30,0,0,,,7281.12,0
5399010,20:59:59,20:59:59,657,31,0,0,,,7423.66,0
5399010,21:01:22,21:01:22,5877,32,0,0,,,7809.49,0
5399010,21:02:10,21:02:10,6516,33,0,0,,,8059.07,0
5399010,21:03:11,21:03:11,6518,34,0,0,,,8382.68,0
5399010,21:04:00,21:04:00,3487,35,0,0,,,8665.23,1
5399010,21:04:50,21:04:50,3482,36,0,0,,,8997.23,0
5399010,21:05:30,21:05:30,6286,37,0,0,,,9277.34,0
5399010,21:06:05,21:06:05,3485,38,0,0,,,9511.50,0
5399010,21:06:40,21:06:40,2205,39,0,0,,,9737.15,0
5399010,21:07:07,21:07:07,2204,40,0,0,,,9935.39,0
5399010,21:07:50,21:07:50,3231,41,0,0,,,10217.10,0
5399010,21:08:30,21:08:30,3229,42,0,0,,,10466.41,0
5399010,21:09:31,21:09:31,3227,43,0,0,,,10797.24,0
5399010,21:10:03,21:10:03,3225,44,0,0,,,11034.60,0
5399010,21:10:22,21:10:22,3224,45,0,0,,,11161.39,0
5399010,21:11:00,21:11:00,3614,46,0,0,,,11411.84,1
5399010,21:11:40,21:11:40,3245,47,0,0,,,11702.77,0
5399010,21:12:15,21:12:15,3220,48,0,0,,,11921.24,0
5399010,21:12:55,21:12:55,6510,49,0,0,,,12122.75,0
5399010,21:13:35,21:13:35,3216,50,0,0,,,12412.02,0
5399010,21:14:08,21:14:08,3214,51,0,0,,,12629.31,0
5399010,21:14:34,21:14:34,3213,52,0,0,,,12804.76,0
5399010,21:15:12,21:15:12,3211,53,0,0,,,13056.11,0
5399010,21:16:06,21:16:06,3242,54,0,0,,,13389.61,0
5399010,21:17:08,21:17:08,2098,55,0,0,,,13693.95,0
5399010,21:18:07,21:18:07,3679,56,0,0,,,14065.24,0
5399010,21:19:03,21:19:03,5224,57,0,0,,,14460.88,0
5399010,21:20:00,21:20:00,6096,58,0,0,,,14782.10,1
5399010,21:20:53,21:20:53,2034,59,0,0,,,15135.62,0
5399010,21:21:27,21:21:27,3659,60,0,0,,,15387.32,0
5399010,21:21:53,21:21:53,6095,61,0,0,,,15593.17,0
5399010,21:25:00,21:25:00,2092,62,0,0,,,16559.09,1
5399010,21:25:37,21:25:37,3024,63,0,0,,,16789.81,0
5399010,21:26:06,21:26:06,2679,64,0,0,,,16995.35,0
5399010,21:26:37,21:26:37,3333,65,0,0,,,17182.78,0
5399010,21:27:12,21:27:12,3358,66,0,0,,,17400.11,0
5399010,21:27:48,21:27:48,3349,67,0,0,,,17640.79,0
5399010,21:28:59,21:28:59,6273,68,0,0,,,18080.09,0
5399010,21:30:05,21:30:05,6274,69,0,0,,,18472.82,0
5399010,21:31:00,21:31:00,3354,70,0,0,,,18776.50,1
5399010,21:31:31,21:31:31,3350,71,0,0,,,19058.59,0
5399010,21:31:46,21:31:46,3339,72,0,0,,,19210.26,0
5399010,21:32:04,21:32:04,3346,73,0,0,,,19349.74,0
5399010,21:32:35,21:32:35,3344,74,0,0,,,19660.85,0
5399010,21:33:00,21:33:00,3345,75,0,0,,,19928.22,0
5399010,21:33:31,21:33:31,3342,76,0,0,,,20264.19,0
5399010,21:34:01,21:34:01,3332,77,0,0,,,20507.39,0
5399010,21:34:27,21:34:27,3348,78,0,0,,,20730.33,0
5399010,21:34:52,21:34:52,3351,79,0,0,,,20936.94,0
5399010,21:36:12,21:36:12,3362,80,0,0,,,21688.40,0
5399010,21:37:45,21:37:45,3309,81,0,0,,,22505.39,0
5399010,21:38:00,21:38:00,3689,82,1,0,,,22665.83,1
5400070,17:00:00,17:00:00,2551,1,0,0,,,0.00,1
5400070,17:01:33,17:01:33,2544,2,0,0,,,278.62,0
5400070,17:03:36,17:03:36,5329,3,0,0,,,617.51,0
5400070,17:04:34,17:04:34,5330,4,0,0,,,792.60,0
5400070,17:06:01,17:06:01,396,5,0,0,,,1079.54,0
5400070,17:07:58,17:07:58,384,6,0,0,,,1428.77,0
5400070,17:08:51,17:08:51,391,7,0,0,,,1600.69,0
5400070,17:10:48,17:10:48,387,8,0,0,,,1960.19,0
5400070,17:12:09,17:12:09,390,9,0,0,,,2200.74,0
5400070,17:13:43,17:13:43,388,10,0,0,,,2491.52,0
5400070,17:16:32,17:16:32,6521,11,0,0,,,3009.07,0
5400070,17:18:00,17:18:00,5597,12,0,0,,,3251.82,1
5400070,17:19:00,17:19:00,355,13,0,0,,,3430.44,0
5400070,17:20:06,17:20:06,786,14,0,0,,,3625.90,0
5400070,17:24:00,17:24:00,6090,15,0,0,,,4242.65,1
5400070,17:25:25,17:25:25,788,16,0,0,,,4555.41,0
5400070,17:26:50,17:26:50,753,17,0,0,,,4920.93,0
5400070,17:27:53,17:27:53,6306,18,0,0,,,5169.80,0
5400070,17:29:36,17:29:36,5350,19,0,0,,,5583.90,0
5400070,17:30:08,17:30:08,757,20,0,0,,,5705.63,0
5400070,17:31:15,17:31:15,5346,21,0,0,,,5976.93,0
5400070,17:32:18,17:32:18,749,22,0,0,,,6223.73,0
5400070,17:34:15,17:34:15,776,23,0,0,,,6681.99,0
5400070,17:35:00,17:35:00,745,24,0,0,,,6841.54,1
5400070,17:35:41,17:35:41,744,25,0,0,,,7124.65,0
5400070,17:37:52,17:37:52,761,26,0,0,,,7907.85,0
5400070,17:39:18,17:39:18,752,27,0,0,,,8443.91,0
5400070,17:40:00,17:40:00,748,28,1,0,,,8683.36,1
5401070,14:40:00,14:40:00,6172,1,0,0,,,0.00,1
5401070,14:42:00,14:42:00,6174,2,0,0,,,558.09,0
5401070,14:43:06,14:43:06,6176,3,0,0,,,858.85,0
5401070,14:44:19,14:44:19,6177,4,0,0,,,1232.28,0
5401070,14:45:06,14:45:06,6170,5,0,0,,,1464.27,0
5401070,14:49:11,14:49:11,6167,6,0,0,,,2345.45,0
5401070,14:50:53,14:50:53,6165,7,0,0,,,2838.42,0
5401070,14:52:32,14:52:32,6163,8,0,0,,,3327.76,0
5401070,14:54:14,14:54:14,6161,9,0,0,,,3761.31,0
5401070,14:57:02,14:57:02,6159,10,0,0,,,4534.07,0
5401070,14:58:55,14:58:55,6157,11,0,0,,,5100.82,0
5401070,15:00:33,15:00:33,6155,12,0,0,,,5577.35,0
5401070,15:01:43,15:01:43,6180,13,0,0,,,5940.17,0
5401070,15:03:00,15:03:00,6182,14,0,0,,,6289.83,1
5401070,15:04:36,15:04:36,6184,15,0,0,,,6717.21,0
5401070,15:06:50,15:06:50,6153,16,0,0,,,7344.05,0
5401070,15:08:26,15:08:26,6151,17,0,0,,,7767.60,0
5401070,15:09:54,15:09:54,6186,18,0,0,,,8106.14,0
5401070,15:12:00,15:12:00,6149,19,0,0,,,8636.09,1
5401070,15:13:44,15:13:44,6147,20,0,0,,,9099.18,0
5401070,15:15:28,15:15:28,6145,21,0,0,,,9563.46,0
5401070,15:16:37,15:16:37,6143,22,0,0,,,9884.87,0
5401070,15:17:54,15:17:54,6141,23,0,0,,,10267.53,0
5401070,15:19:35,15:19:35,6139,24,0,0,,,10771.53,0
5401070,15:21:11,15:21:11,6137,25,0,0,,,11266.01,0
5401070,15:22:24,15:22:24,6135,26,0,0,,,11646.83,0
5401070,15:23:49,15:23:49,6133,27,0,0,,,12075.41,0
5401070,15:24:58,15:24:58,6131,28,0,0,,,12414.50,0
5401070,15:26:12,15:26:12,6129,29,0,0,,,12764.59,0
5401070,15:28:27,15:28:27,6127,30,0,0,,,13413.25,0
5401070,15:30:07,15:30:07,6125,31,0,0,,,13871.17,0
5401070,15:31:47,15:31:47,6123,32,0,0,,,14336.73,0
5401070,15:34:02,15:34:02,6121,33,0,0,,,14777.04,0
5401070,15:37:00,15:37:00,6164,34,1,0,,,15437.65,1
5402070,17:15:00,17:15:00,1755,1,0,0,,,0.00,1
5402070,17:16:36,17:16:36,6528,2,0,0,,,787.17,0
5402070,17:16:50,17:16:50,1770,3,0,0,,,902.38,0
5402070,17:17:17,17:17:17,1791,4,0,0,,,1123.95,0
5402070,17:17:44,17:17:44,6527,5,0,0,,,1341.34,0
5402070,17:18:10,17:18:10,1797,6,0,0,,,1551.84,0
5402070,17:19:00,17:19:00,1788,7,0,0,,,1963.60,0
5402070,17:19:20,17:19:20,5811,8,0,0,,,2142.09,0
5402070,17:19:36,17:19:36,1793,9,0,0,,,2288.10,0
5402070,17:21:46,17:21:46,1786,10,0,0,,,3388.21,0
5402070,17:23:00,17:23:00,5900,11,0,0,,,3999.43,1
5402070,17:24:05,17:24:05,1617,12,0,0,,,4385.14,0
5402070,17:29:00,17:29:00,1862,13,0,0,,,5600.21,1
5402070,17:30:59,17:30:59,1630,14,0,0,,,6231.83,0
5402070,17:31:35,17:31:35,1619,15,0,0,,,6493.52,0
5402070,17:32:27,17:32:27,1758,16,0,0,,,6840.16,0
5402070,17:33:29,17:33:29,1760,17,0,0,,,7171.85,0
5402070,17:35:34,17:35:34,1809,18,0,0,,,8007.75,0
5402070,17:36:00,17:36:00,1804,19,0,0,,,8189.49,1
5402070,17:39:10,17:39:10,1803,20,0,0,,,9028.54,0
5402070,17:40:15,17:40:15,1534,21,0,0,,,9302.47,0
5402070,17:44:00,17:44:00,6522,22,0,0,,,10239.24,1
5402070,17:44:58,17:44:58,1479,23,0,0,,,10706.61,0
5402070,17:45:24,17:45:24,1478,24,0,0,,,10933.69,0
5402070,17:45:47,17:45:47,1477,25,0,0,,,11117.30,0
5402070,17:46:18,17:46:18,1433,26,0,0,,,11381.53,0
5402070,17:47:10,17:47:10,1428,27,0,0,,,11790.02,0
5402070,17:47:34,17:47:34,6512,28,0,0,,,11990.29,0
5402070,17:48:37,17:48:37,1427,29,0,0,,,12428.68,0
5402070,17:49:01,17:49:01,1436,30,0,0,,,12603.93,0
5402070,17:50:00,17:50:00,1431,31,0,0,,,13026.06,1
5402070,17:52:19,17:52:19,1494,32,0,0,,,13629.10,0
5402070,17:55:13,17:55:13,6356,33,0,0,,,14197.93,0
5402070,17:58:27,17:58:27,5784,34,0,0,,,15186.22,0
5402070,18:00:24,18:00:24,5202,35,0,0,,,15906.53,0
5402070,18:02:00,18:02:00,1579,36,1,0,,,16539.22,1
5403010,08:40:00,08:40:00,3683,1,0,0,,,0.00,1
5403010,08:40:43,08:40:43,5333,2,0,0,,,296.43,0
5403010,08:41:18,08:41:18,5332,3,0,0,,,541.60,0
5403010,08:42:07,08:42:07,2541,4,0,0,,,878.47,0
5403010,08:42:40,08:42:40,5873,5,0,0,,,1104.59,0
5403010,08:43:43,08:43:43,2497,6,0,0,,,1542.41,0
5403010,08:45:00,08:45:00,5334,7,0,0,,,2066.40,1
5403010,08:46:09,08:46:09,2512,8,0,0,,,2445.89,0
5403010,08:46:40,08:46:40,2474,9,0,0,,,2588.19,0
5403010,08:47:43,08:47:43,5335,10,0,0,,,2894.70,0
5403010,08:48:35,08:48:35,5568,11,0,0,,,3163.56,0
5403010,08:49:23,08:49:23,2493,12,0,0,,,3433.48,0
5403010,08:50:22,08:50:22,5183,13,0,0,,,3716.34,0
5403010,08:51:38,08:51:38,2511,14,0,0,,,4062.83,0
5403010,08:52:55,08:52:55,2487,15,0,0,,,4470.03,0
5403010,08:53:33,08:53:33,5224,16,0,0,,,4672.05,0
5403010,08:55:00,08:55:00,2476,17,0,0,,,5079.51,1
5403010,08:55:30,08:55:30,5338,18,0,0,,,5316.35,0
5403010,08:56:15,08:56:15,2247,19,0,0,,,5629.45,0
5403010,09:01:03,09:01:03,210,20,0,0,,,7681.26,0
5403010,09:02:00,09:02:00,166,21,0,0,,,8107.60,1
5403010,09:02:39,09:02:39,167,22,0,0,,,8338.88,0
5403010,09:03:15,09:03:15,185,23,0,0,,,8579.24,0
5403010,09:03:46,09:03:46,152,24,0,0,,,8785.59,0
5403010,09:04:33,09:04:33,135,25,0,0,,,9100.30,0
5403010,09:05:34,09:05:34,142,26,0,0,,,9510.93,0
5403010,09:06:22,09:06:22,139,27,0,0,,,9815.64,0
5403010,09:07:01,09:07:01,5320,28,0,0,,,10073.65,0
5403010,09:07:29,09:07:29,149,29,0,0,,,10257.11,0
5403010,09:08:25,09:08:25,145,30,0,0,,,10601.15,0
5403010,09:09:40,09:09:40,5314,31,0,0,,,11076.56,0
5403010,09:10:19,09:10:19,5323,32,0,0,,,11348.98,0
5403010,09:10:55,09:10:55,151,33,0,0,,,11607.83,0
5403010,09:11:34,09:11:34,146,34,0,0,,,11868.12,0
5403010,09:12:00,09:12:00,148,35,0,0,,,12038.23,1
5403010,09:12:29,09:12:29,5316,36,0,0,,,12219.06,0
5403010,09:13:07,09:13:07,16,37,0,0,,,12468.26,0
5403010,09:14:18,09:14:18,5317,38,0,0,,,12901.60,0
5403010,09:15:00,09:15:00,14,39,0,0,,,13137.80,1
5403010,09:16:48,09:16:48,2818,40,0,0,,,13693.97,0
5403010,09:18:06,09:18:06,6467,41,0,0,,,14153.41,0
5403010,09:20:00,09:20:00,2844,42,1,0,,,14771.99,1
5404010,08:20:00,08:20:00,1594,1,0,0,,,0.00,1
5404010,08:21:02,08:21:02,1530,2,0,0,,,524.11,0
5404010,08:23:30,08:23:30,1442,3,0,0,,,1658.42,0
5404010,08:24:29,08:24:29,5193,4,0,0,,,2142.93,0
5404010,08:25:15,08:25:15,1849,5,0,0,,,2508.39,0
5404010,08:25:58,08:25:58,4885,6,0,0,,,2882.61,0
5404010,08:26:34,08:26:34,4888,7,0,0,,,3208.47,0
5404010,08:27:28,08:27:28,4883,8,0,0,,,3689.19,0
5404010,08:28:00,08:28:00,6222,9,0,0,,,3956.46,1
5404010,08:29:03,08:29:03,6225,10,0,0,,,4443.50,0
5404010,08:30:04,08:30:04,6558,11,0,0,,,4926.18,0
5404010,08:30:45,08:30:45,4922,12,0,0,,,5201.31,0
5404010,08:31:21,08:31:21,4929,13,0,0,,,5467.60,0
5404010,08:31:46,08:31:46,6563,14,0,0,,,5654.50,0
5404010,08:33:03,08:33:03,5817,15,0,0,,,6233.56,0
5404010,08:34:00,08:34:00,4329,16,0,0,,,6685.95,0
5404010,08:34:47,08:34:47,4330,17,0,0,,,7052.11,0
5404010,08:35:23,08:35:23,4335,18,0,0,,,7339.39,0
5404010,08:36:00,08:36:00,5820,19,0,0,,,7630.56,1
5404010,08:36:56,08:36:56,5802,20,0,0,,,7970.51,0
5404010,08:39:43,08:39:43,4298,21,0,0,,,8705.97,0
5404010,08:40:33,08:40:33,4300,22,0,0,,,8927.78,0
5404010,08:41:12,08:41:12,4294,23,0,0,,,9160.25,0
5404010,08:42:00,08:42:00,4365,24,0,0,,,9446.76,1
5404010,08:42:21,08:42:21,4364,25,0,0,,,9610.37,0
5404010,08:42:56,08:42:56,4422,26,0,0,,,9874.31,0
5404010,08:43:38,08:43:38,4419,27,0,0,,,10217.84,0
5404010,08:44:11,08:44:11,4376,28,0,0,,,10467.57,0
5404010,08:44:42,08:44:42,4378,29,0,0,,,10704.22,0
5404010,08:45:12,08:45:12,4380,30,0,0,,,10934.99,0
5404010,08:45:41,08:45:41,4350,31,0,0,,,11169.01,0
5404010,08:46:44,08:46:44,4358,32,0,0,,,11440.58,0
5404010,08:47:15,08:47:15,4353,33,0,0,,,11662.55,0
5404010,08:48:00,08:48:00,5303,34,0,0,,,11982.12,1
5404010,08:49:33,08:49:33,4464,35,0,0,,,12719.87,0
5404010,08:50:39,08:50:39,4465,36,0,0,,,13255.69,0
5404010,08:51:23,08:51:23,4459,37,0,0,,,13581.88,0
5404010,08:52:52,08:52:52,4460,38,0,0,,,14153.78,0
5404010,08:55:22,08:55:22,4242,39,0,0,,,15133.64,0
5404010,08:55:49,08:55:49,4245,40,0,0,,,15357.51,0
5404010,08:56:19,08:56:19,4240,41,0,0,,,15569.15,0
5404010,08:56:49,08:56:49,4234,42,0,0,,,15785.81,0
5404010,08:58:00,08:58:00,4367,43,0,0,,,16220.01,1
5404010,08:59:14,08:59:14,4318,44,0,0,,,16718.26,0
5404010,08:59:44,08:59:44,4316,45,0,0,,,16951.75,0
5404010,09:00:49,09:00:49,4285,46,0,0,,,17354.72,0
5404010,09:01:21,09:01:21,4288,47,0,0,,,17588.96,0
5404010,09:01:49,09:01:49,4287,48,0,0,,,17783.57,0
5404010,09:02:19,09:02:19,4283,49,0,0,,,17986.54,0
5404010,09:03:46,09:03:46,5859,50,0,0,,,18616.97,0
5404010,09:04:23,09:04:23,4342,51,0,0,,,18883.00,0
5404010,09:05:46,09:05:46,4349,52,0,0,,,19443.60,0
5404010,09:06:13,09:06:13,3208,53,0,0,,,19620.65,0
5404010,09:07:55,09:07:55,6524,54,0,0,,,20198.93,0
5404010,09:08:15,09:08:15,4347,55,0,0,,,20353.27,0
5404010,09:08:47,09:08:47,4340,56,0,0,,,20594.71,0
5404010,09:09:42,09:09:42,5248,57,0,0,,,20989.65,0
5404010,09:10:12,09:10:12,3721,58,0,0,,,21182.81,0
5404010,09:11:00,09:11:00,6332,59,1,0,,,21502.38,1
5405040,13:30:00,13:30:00,6231,1,0,0,,,0.00,1
5405040,13:32:38,13:32:38,6264,2,0,0,,,588.65,0
5405040,13:33:27,13:33:27,919,3,0,0,,,806.35,0
5405040,13:35:30,13:35:30,4013,4,0,0,,,1237.70,0
5405040,13:36:59,13:36:59,4154,5,0,0,,,1556.98,0
5405040,13:37:47,13:37:47,4153,6,0,0,,,1755.80,0
5405040,13:39:15,13:39:15,5952,7,0,0,,,2093.36,0
5405040,13:40:30,13:40:30,6308,8,0,0,,,2401.03,0
5405040,13:41:32,13:41:32,3999,9,0,0,,,2659.01,0
5405040,13:42:47,13:42:47,4011,10,0,0,,,2961.17,0
5405040,13:43:27,13:43:27,3996,11,0,0,,,3120.46,0
5405040,13:44:29,13:44:29,3995,12,0,0,,,3347.75,0
5405040,13:45:00,13:45:00,3993,13,0,0,,,3487.13,1
5405040,13:48:00,13:48:00,5563,14,0,0,,,4050.06,1
5405040,13:49:21,13:49:21,4162,15,0,0,,,4421.59,0
5405040,13:50:08,13:50:08,4163,16,0,0,,,4667.08,0
5405040,13:50:59,13:50:59,4010,17,0,0,,,4957.82,0
5405040,13:51:53,13:51:53,4008,18,0,0,,,5212.23,0
5405040,13:52:44,13:52:44,3990,19,0,0,,,5481.22,0
5405040,13:53:31,13:53:31,4129,20,0,0,,,5734.34,0
5405040,13:57:15,13:57:15,3936,21,0,0,,,6780.62,0
5405040,13:59:10,13:59:10,4160,22,0,0,,,7373.14,0
5405040,14:01:02,14:01:02,4124,23,0,0,,,7895.57,0
5405040,14:02:00,14:02:00,4122,24,1,0,,,8165.90,1
5406070,07:31:00,07:31:00,6118,1,0,0,,,0.00,1
5406070,07:31:51,07:31:51,6540,2,0,0,,,285.33,0
5406070,07:32:28,07:32:28,511,3,0,0,,,577.54,0
5406070,07:32:58,07:32:58,512,4,0,0,,,810.46,0
5406070,07:35:39,07:35:39,739,5,0,0,,,1544.09,0
5406070,07:36:03,07:36:03,580,6,0,0,,,1696.77,0
5406070,07:37:00,07:37:00,6521,7,0,0,,,2127.94,0
5406070,07:37:42,07:37:42,5599,8,0,0,,,2425.21,0
5406070,07:38:00,07:38:00,355,9,0,0,,,2550.55,1
5406070,07:38:32,07:38:32,786,10,0,0,,,2746.01,0
5406070,07:43:01,07:43:01,649,11,0,0,,,3938.88,0
5406070,07:43:25,07:43:25,664,12,0,0,,,4083.60,0
5406070,07:43:58,07:43:58,659,13,0,0,,,4277.29,0
5406070,07:44:45,07:44:45,662,14,0,0,,,4581.25,0
5406070,07:45:20,07:45:20,667,15,0,0,,,4788.01,0
5406070,07:47:22,07:47:22,287,16,0,0,,,5354.50,0
5406070,07:47:57,07:47:57,288,17,0,0,,,5537.59,0
5406070,07:49:00,07:49:00,282,18,0,0,,,5876.70,1
5406070,07:49:59,07:49:59,285,19,0,0,,,6093.66,0
5406070,07:50:54,07:50:54,280,20,0,0,,,6368.30,0
5406070,07:52:11,07:52:11,3533,21,0,0,,,6699.72,0
5406070,07:53:27,07:53:27,3198,22,0,0,,,7046.15,0
5406070,07:53:51,07:53:51,3202,23,0,0,,,7173.52,0
5406070,07:55:11,07:55:11,3195,24,0,0,,,7563.72,0
5406070,07:56:10,07:56:10,5879,25,0,0,,,7868.66,0
5406070,07:57:34,07:57:34,6018,26,0,0,,,8266.62,0
5406070,07:58:19,07:58:19,3184,27,0,0,,,8499.97,0
5406070,08:00:00,08:00:00,980,28,0,0,,,8977.30,1
5406070,08:00:13,08:00:13,984,29,0,0,,,9181.08,0
5406070,08:00:23,08:00:23,949,30,0,0,,,9323.79,0
5406070,08:00:35,08:00:35,951,31,0,0,,,9512.75,0
5406070,08:00:53,08:00:53,973,32,0,0,,,9769.67,0
5406070,08:02:24,08:02:24,6403,33,0,0,,,10847.19,0
5406070,08:02:47,08:02:47,6021,34,0,0,,,11169.45,0
5406070,08:18:00,08:18:00,5844,35,1,0,,,24909.17,0
5408070,22:20:00,22:20:00,4668,1,0,0,,,0.00,1
5408070,22:21:59,22:21:59,5194,2,0,0,,,841.16,0
5408070,22:22:23,22:22:23,4618,3,0,0,,,1012.45,0
5408070,22:22:51,22:22:51,4626,4,0,0,,,1226.92,0
5408070,22:23:53,22:23:53,4620,5,0,0,,,1657.35,0
5408070,22:26:00,22:26:00,4646,6,0,0,,,2489.10,1
5408070,22:26:42,22:26:42,4644,7,0,0,,,2825.13,0
5408070,22:27:39,22:27:39,4642,8,0,0,,,3247.20,0
5408070,22:28:46,22:28:46,1680,9,0,0,,,3743.25,0
5408070,22:30:00,22:30:00,6218,10,0,0,,,4325.23,1
5408070,22:31:33,22:31:33,1684,11,0,0,,,4869.92,0
5408070,22:32:53,22:32:53,1678,12,0,0,,,5356.56,0
5408070,22:33:37,22:33:37,1686,13,0,0,,,5610.41,0
5408070,22:34:51,22:34:51,1676,14,0,0,,,5998.02,0
5408070,22:36:27,22:36:27,1705,15,0,0,,,6567.78,0
5408070,22:39:00,22:39:00,1752,16,0,0,,,7390.85,1
5408070,22:40:21,22:40:21,1702,17,0,0,,,7933.24,0
5408070,22:41:08,22:41:08,5280,18,0,0,,,8272.10,0
5408070,22:42:07,22:42:07,1682,19,0,0,,,8690.92,0
5408070,22:43:26,22:43:26,1697,20,0,0,,,9277.25,0
5408070,22:44:03,22:44:03,5223,21,0,0,,,9551.76,0
5408070,22:45:00,22:45:00,1691,22,0,0,,,9941.95,1
5408070,22:46:16,22:46:16,5281,23,0,0,,,10368.00,0
5408070,22:47:20,22:47:20,5282,24,0,0,,,10715.36,0
5408070,22:48:33,22:48:33,5283,25,0,0,,,11105.64,0
5408070,22:49:46,22:49:46,1692,26,0,0,,,11537.61,0
5408070,22:51:16,22:51:16,5254,27,0,0,,,11981.24,0
5408070,22:52:23,22:52:23,5255,28,0,0,,,12253.80,0
5408070,22:53:33,22:53:33,5256,29,0,0,,,12622.97,0
5408070,22:55:00,22:55:00,1583,30,0,0,,,13023.73,1
5408070,22:56:04,22:56:04,1479,31,0,0,,,13471.44,0
5408070,22:56:49,22:56:49,5257,32,0,0,,,13817.32,0
5408070,22:58:03,22:58:03,1687,33,0,0,,,14350.41,0
5408070,22:59:02,22:59:02,1698,34,0,0,,,14791.65,0
5408070,23:00:04,23:00:04,4901,35,0,0,,,15226.47,0
5408070,23:00:32,23:00:32,4895,36,0,0,,,15428.43,0
5408070,23:01:01,23:01:01,4898,37,0,0,,,15640.63,0
5408070,23:01:39,23:01:39,4903,38,0,0,,,15907.21,0
5408070,23:03:15,23:03:15,6525,39,0,0,,,16516.79,0
5408070,23:04:07,23:04:07,6250,40,0,0,,,16864.92,0
5408070,23:04:52,23:04:52,6252,41,0,0,,,17163.34,0
5408070,23:05:49,23:05:49,6254,42,0,0,,,17587.57,0
5408070,23:06:19,23:06:19,6255,43,0,0,,,17807.63,0
5408070,23:07:13,23:07:13,4443,44,0,0,,,18200.50,0
5408070,23:08:03,23:08:03,4702,45,0,0,,,18490.22,0
5408070,23:09:10,23:09:10,4232,46,0,0,,,18884.71,0
5408070,23:10:00,23:10:00,5550,47,0,0,,,19251.85,1
5408070,23:11:15,23:11:15,4765,48,0,0,,,19575.79,0
5408070,23:12:44,23:12:44,5210,49,0,0,,,20087.83,0
5408070,23:13:24,23:13:24,4787,50,0,0,,,20405.51,0
5408070,23:14:02,23:14:02,4776,51,0,0,,,20685.34,0
5408070,23:14:57,23:14:57,4257,52,0,0,,,21069.36,0
5408070,23:15:48,23:15:48,4255,53,0,0,,,21466.46,0
5408070,23:16:33,23:16:33,4254,54,0,0,,,21816.27,0
5408070,23:17:06,23:17:06,4252,55,0,0,,,22061.38,0
5408070,23:17:26,23:17:26,4250,56,0,0,,,22222.66,0
5408070,23:18:31,23:18:31,4274,57,0,0,,,22667.87,0
5408070,23:19:22,23:19:22,4260,58,0,0,,,23088.20,0
5408070,23:19:48,23:19:48,5228,59,0,0,,,23319.35,0
5408070,23:20:11,23:20:11,4278,60,0,0,,,23517.80,0
5408070,23:21:00,23:21:00,4265,61,0,0,,,23914.10,0
5408070,23:21:24,23:21:24,4270,62,0,0,,,24097.87,0
5408070,23:22:28,23:22:28,5763,63,0,0,,,24565.39,0
5408070,23:24:00,23:24:00,4370,64,1,0,,,25158.07,1
5409010,10:20:00,10:20:00,5656,1,0,0,,,0.00,1
5409010,10:20:23,10:20:23,235,2,0,0,,,121.21,0
5409010,10:21:14,10:21:14,635,3,0,0,,,393.66,0
5409010,10:22:01,10:22:01,630,4,0,0,,,640.59,0
5409010,10:22:55,10:22:55,640,5,0,0,,,937.29,0
5409010,10:23:49,10:23:49,781,6,0,0,,,1220.71,0
5409010,10:24:30,10:24:30,368,7,0,0,,,1409.38,0
5409010,10:25:27,10:25:27,5615,8,0,0,,,1696.54,0
5409010,10:26:32,10:26:32,362,9,0,0,,,1986.68,0
5409010,10:27:16,10:27:16,597,10,0,0,,,2214.50,0
5409010,10:27:56,10:27:56,6299,11,0,0,,,2424.77,0
5409010,10:30:06,10:30:06,758,12,0,0,,,2959.03,0
5409010,10:30:50,10:30:50,5347,13,0,0,,,3128.31,0
5409010,10:32:22,10:32:22,750,14,0,0,,,3535.14,0
5409010,10:33:15,10:33:15,754,15,0,0,,,3733.66,0
5409010,10:35:00,10:35:00,777,16,0,0,,,4150.30,1
5409010,10:35:59,10:35:59,575,17,0,0,,,4366.79,0
5409010,10:37:57,10:37:57,6540,18,0,0,,,4737.54,0
5409010,10:39:05,10:39:05,511,19,0,0,,,5029.75,0
5409010,10:40:00,10:40:00,512,20,0,0,,,5262.67,1
5409010,10:42:24,10:42:24,6404,21,0,0,,,5770.02,0
5409010,10:43:22,10:43:22,739,22,0,0,,,5996.65,0
5409010,10:43:54,10:43:54,580,23,0,0,,,6149.33,0
5409010,10:45:08,10:45:08,6521,24,0,0,,,6580.50,0
5409010,10:46:00,10:46:00,5598,25,1,0,,,6854.12,1
5410070,04:38:00,04:38:00,6172,1,0,0,,,0.00,1
5410070,04:41:00,04:41:00,6174,2,0,0,,,558.09,1
5410070,04:41:50,04:41:50,6176,3,0,0,,,858.85,0
5410070,04:42:46,04:42:46,6177,4,0,0,,,1232.28,0
5410070,04:43:23,04:43:23,6170,5,0,0,,,1464.27,0
5410070,04:46:31,04:46:31,6167,6,0,0,,,2345.45,0
5410070,04:47:49,04:47:49,6165,7,0,0,,,2838.42,0
5410070,04:49:05,04:49:05,6163,8,0,0,,,3327.76,0
5410070,04:50:24,04:50:24,6161,9,0,0,,,3761.31,0
5410070,04:52:24,04:52:24,6159,10,0,0,,,4538.77,0
5410070,04:53:51,04:53:51,6157,11,0,0,,,5105.52,0
5410070,04:55:07,04:55:07,6155,12,0,0,,,5582.05,0
5410070,04:56:01,04:56:01,6180,13,0,0,,,5944.87,0
5410070,04:57:00,04:57:00,6182,14,0,0,,,6294.53,1
5410070,04:58:04,04:58:04,6184,15,0,0,,,6721.91,0
5410070,04:59:33,04:59:33,6153,16,0,0,,,7348.75,0
5410070,05:00:37,05:00:37,6151,17,0,0,,,7772.30,0
5410070,05:01:36,05:01:36,6186,18,0,0,,,8110.84,0
5410070,05:03:00,05:03:00,6149,19,0,0,,,8640.79,1
5410070,05:04:11,05:04:11,6147,20,0,0,,,9103.88,0
5410070,05:05:23,05:05:23,6145,21,0,0,,,9568.16,0
5410070,05:06:11,05:06:11,6143,22,0,0,,,9889.57,0
5410070,05:07:05,05:07:05,6141,23,0,0,,,10272.23,0
5410070,05:08:14,05:08:14,6139,24,0,0,,,10776.23,0
5410070,05:09:20,05:09:20,6137,25,0,0,,,11270.71,0
5410070,05:10:11,05:10:11,6135,26,0,0,,,11651.53,0
5410070,05:11:10,05:11:10,6133,27,0,0,,,12080.11,0
5410070,05:11:57,05:11:57,6131,28,0,0,,,12419.20,0
5410070,05:12:48,05:12:48,6129,29,0,0,,,12769.29,0
5410070,05:14:21,05:14:21,6127,30,0,0,,,13417.95,0
5410070,05:15:31,05:15:31,6125,31,0,0,,,13875.87,0
5410070,05:16:40,05:16:40,6123,32,0,0,,,14341.43,0
5410070,05:17:52,05:17:52,6121,33,0,0,,,14774.54,0
5410070,05:20:00,05:20:00,6164,34,1,0,,,15429.34,1
5411070,17:45:00,17:45:00,4224,1,0,0,,,0.00,1
5411070,17:48:41,17:48:41,4323,2,0,0,,,717.28,0
5411070,17:49:28,17:49:28,5905,3,0,0,,,1055.99,0
5411070,17:50:06,17:50:06,4461,4,0,0,,,1297.18,0
5411070,17:51:01,17:51:01,5903,5,0,0,,,1666.09,0
5411070,17:52:52,17:52:52,4850,6,0,0,,,2348.58,0
5411070,17:54:00,17:54:00,4854,7,0,0,,,2817.21,1
5411070,17:55:48,17:55:48,6555,8,0,0,,,3499.39,0
5411070,17:56:35,17:56:35,4848,9,0,0,,,3793.97,0
5411070,17:57:25,17:57:25,1604,10,0,0,,,4121.59,0
5411070,17:58:38,17:58:38,1626,11,0,0,,,4555.44,0
5411070,17:59:40,17:59:40,1621,12,0,0,,,4913.74,0
5411070,18:00:59,18:00:59,1616,13,0,0,,,5412.62,0
5411070,18:03:00,18:03:00,1629,14,0,0,,,6102.37,1
5411070,18:03:55,18:03:55,1612,15,0,0,,,6390.28,0
5411070,18:05:00,18:05:00,1866,16,0,0,,,6775.92,0
5411070,18:07:00,18:07:00,1863,17,0,0,,,7261.57,1
5411070,18:08:57,18:08:57,1609,18,0,0,,,7841.83,0
5411070,18:10:10,18:10:10,1618,19,0,0,,,8474.33,0
5411070,18:11:00,18:11:00,1627,20,0,0,,,8922.25,1
5411070,18:11:21,18:11:21,1606,21,0,0,,,9075.56,0
5411070,18:12:02,18:12:02,1613,22,0,0,,,9397.45,0
5411070,18:12:41,18:12:41,1603,23,0,0,,,9700.09,0
5411070,18:13:53,18:13:53,5899,24,0,0,,,10271.99,0
5411070,18:14:56,18:14:56,1861,25,0,0,,,10725.57,0
5411070,18:16:01,18:16:01,5898,26,0,0,,,11193.16,0
5411070,18:17:02,18:17:02,4653,27,0,0,,,11631.96,0
5411070,18:17:28,18:17:28,5222,28,0,0,,,11810.45,0
5411070,18:18:00,18:18:00,4661,29,0,0,,,12027.42,1
5411070,18:20:01,18:20:01,5897,30,0,0,,,12810.34,0
5411070,18:21:00,18:21:00,5895,31,0,0,,,13152.53,0
5411070,18:22:36,18:22:36,4592,32,0,0,,,13615.56,0
5411070,18:23:24,18:23:24,4587,33,0,0,,,13895.05,0
5411070,18:24:47,18:24:47,5893,34,0,0,,,14256.84,0
5411070,18:25:14,18:25:14,5892,35,0,0,,,14431.63,0
5411070,18:26:04,18:26:04,4629,36,0,0,,,14773.20,0
5411070,18:26:51,18:26:51,4635,37,0,0,,,15056.61,0
5411070,18:28:12,18:28:12,4630,38,0,0,,,15517.66,0
5411070,18:30:00,18:30:00,4664,39,0,0,,,16115.61,1
5411070,18:31:10,18:31:10,4612,40,0,0,,,16563.64,0
5411070,18:34:03,18:34:03,4594,41,0,0,,,17650.22,0
5411070,18:34:41,18:34:41,4605,42,0,0,,,17941.11,0
5411070,18:35:26,18:35:26,4604,43,0,0,,,18282.58,0
5411070,18:36:15,18:36:15,6549,44,0,0,,,18672.04,0
5411070,18:37:07,18:37:07,4596,45,0,0,,,19074.51,0
5411070,18:37:57,18:37:57,4613,46,0,0,,,19479.49,0
5411070,18:39:10,18:39:10,4602,47,0,0,,,20008.81,0
5411070,18:39:34,18:39:34,4611,48,0,0,,,20189.43,0
5411070,18:40:16,18:40:16,4609,49,0,0,,,20522.96,0
5411070,18:41:39,18:41:39,4628,50,0,0,,,21098.86,0
5411070,18:43:00,18:43:00,6547,51,1,0,,,21648.22,1
5412020,08:00:00,08:00:00,2713,1,0,0,,,0.00,1
5412020,08:01:16,08:01:16,2233,2,0,0,,,340.54,0
5412020,08:01:38,08:01:38,2227,3,0,0,,,473.58,0
5412020,08:02:25,08:02:25,2237,4,0,0,,,682.91,0
5412020,08:03:10,08:03:10,2225,5,0,0,,,903.39,0
5412020,08:03:32,08:03:32,2238,6,0,0,,,1036.96,0
5412020,08:04:20,08:04:20,2231,7,0,0,,,1302.21,0
5412020,08:05:23,08:05:23,2229,8,0,0,,,1659.79,0
5412020,08:07:14,08:07:14,2235,9,0,0,,,2220.65,0
5412020,08:07:43,08:07:43,2240,10,0,0,,,2383.69,0
5412020,08:08:56,08:08:56,6450,11,0,0,,,2778.12,0
5412020,08:10:56,08:10:56,3675,12,0,0,,,3417.02,0
5412020,08:12:25,08:12:25,2933,13,0,0,,,4016.09,0
5412020,08:12:40,08:12:40,2936,14,0,0,,,4143.34,0
5412020,08:13:02,08:13:02,2937,15,0,0,,,4308.40,0
5412020,08:15:12,08:15:12,2940,16,0,0,,,5347.48,0
5412020,08:16:04,08:16:04,2945,17,0,0,,,5744.43,0
5412020,08:17:00,08:17:00,2946,18,0,0,,,6192.80,0
5412020,08:17:25,08:17:25,2944,19,0,0,,,6403.26,0
5412020,08:23:00,08:23:00,3708,20,1,0,,,8817.56,1
5414010,09:00:00,09:00:00,6164,1,0,0,,,0.00,1
5414010,09:02:49,09:02:49,6120,2,0,0,,,807.49,0
5414010,09:04:14,09:04:14,6122,3,0,0,,,1187.42,0
5414010,09:05:39,09:05:39,6124,4,0,0,,,1625.82,0
5414010,09:07:24,09:07:24,6126,5,0,0,,,2171.17,0
5414010,09:09:23,09:09:23,6128,6,0,0,,,2819.06,0
5414010,09:10:31,09:10:31,6130,7,0,0,,,3169.08,0
5414010,09:11:28,09:11:28,6132,8,0,0,,,3508.14,0
5414010,09:12:43,09:12:43,6134,9,0,0,,,3936.85,0
5414010,09:13:47,09:13:47,6136,10,0,0,,,4317.63,0
5414010,09:15:16,09:15:16,6138,11,0,0,,,4811.93,0
5414010,09:16:44,09:16:44,6140,12,0,0,,,5316.30,0
5414010,09:17:55,09:17:55,6142,13,0,0,,,5704.64,0
5414010,09:18:53,09:18:53,6144,14,0,0,,,6020.15,0
5414010,09:20:24,09:20:24,6146,15,0,0,,,6484.46,0
5414010,09:22:00,09:22:00,6148,16,0,0,,,6947.34,1
5414010,09:23:51,09:23:51,6185,17,0,0,,,7477.02,0
5414010,09:25:07,09:25:07,6150,18,0,0,,,7815.84,0
5414010,09:26:34,09:26:34,6152,19,0,0,,,8246.37,0
5414010,09:28:33,09:28:33,6183,20,0,0,,,8863.70,0
5414010,09:30:00,09:30:00,6181,21,0,0,,,9299.24,1
5414010,09:31:06,09:31:06,6179,22,0,0,,,9642.91,0
5414010,09:32:13,09:32:13,6154,23,0,0,,,10012.07,0
5414010,09:33:40,09:33:40,6156,24,0,0,,,10482.60,0
5414010,09:35:23,09:35:23,6158,25,0,0,,,11049.32,0
5414010,09:37:26,09:37:26,6160,26,0,0,,,11715.34,0
5414010,09:39:03,09:39:03,6162,27,0,0,,,12161.52,0
5414010,09:40:53,09:40:53,6166,28,0,0,,,12764.22,0
5414010,09:41:46,09:41:46,6168,29,0,0,,,13038.35,0
5414010,09:45:13,09:45:13,6169,30,0,0,,,13905.28,0
5414010,09:46:36,09:46:36,6178,31,0,0,,,14370.81,0
5414010,09:47:13,09:47:13,6175,32,0,0,,,14581.35,0
5414010,09:48:03,09:48:03,6173,33,0,0,,,14842.39,0
5414010,09:50:00,09:50:00,2488,34,1,0,,,15270.69,1
5415070,05:08:00,05:08:00,6172,1,0,0,,,0.00,1
5415070,05:11:00,05:11:00,6174,2,0,0,,,558.09,1
5415070,05:11:50,05:11:50,6176,3,0,0,,,858.85,0
5415070,05:12:46,05:12:46,6177,4,0,0,,,1232.28,0
5415070,05:13:23,05:13:23,6170,5,0,0,,,1464.27,0
5415070,05:16:31,05:16:31,6167,6,0,0,,,2345.45,0
5415070,05:17:49,05:17:49,6165,7,0,0,,,2838.42,0
5415070,05:19:05,05:19:05,6163,8,0,0,,,3327.76,0
5415070,05:20:24,05:20:24,6161,9,0,0,,,3761.31,0
5415070,05:22:24,05:22:24,6159,10,0,0,,,4538.77,0
5415070,05:23:51,05:23:51,6157,11,0,0,,,5105.52,0
5415070,05:25:07,05:25:07,6155,12,0,0,,,5582.05,0
5415070,05:26:01,05:26:01,6180,13,0,0,,,5944.87,0
5415070,05:27:00,05:27:00,6182,14,0,0,,,6294.53,1
5415070,05:28:04,05:28:04,6184,15,0,0,,,6721.91,0
5415070,05:29:33,05:29:33,6153,16,0,0,,,7348.75,0
5415070,05:30:37,05:30:37,6151,17,0,0,,,7772.30,0
5415070,05:31:36,05:31:36,6186,18,0,0,,,8110.84,0
5415070,05:33:00,05:33:00,6149,19,0,0,,,8640.79,1
5415070,05:34:11,05:34:11,6147,20,0,0,,,9103.88,0
5415070,05:35:23,05:35:23,6145,21,0,0,,,9568.16,0
5415070,05:36:11,05:36:11,6143,22,0,0,,,9889.57,0
5415070,05:37:05,05:37:05,6141,23,0,0,,,10272.23,0
5415070,05:38:14,05:38:14,6139,24,0,0,,,10776.23,0
5415070,05:39:20,05:39:20,6137,25,0,0,,,11270.71,0
5415070,05:40:11,05:40:11,6135,26,0,0,,,11651.53,0
5415070,05:41:10,05:41:10,6133,27,0,0,,,12080.11,0
5415070,05:41:57,05:41:57,6131,28,0,0,,,12419.20,0
5415070,05:42:48,05:42:48,6129,29,0,0,,,12769.29,0
5415070,05:44:21,05:44:21,6127,30,0,0,,,13417.95,0
5415070,05:45:31,05:45:31,6125,31,0,0,,,13875.87,0
5415070,05:46:40,05:46:40,6123,32,0,0,,,14341.43,0
5415070,05:47:52,05:47:52,6121,33,0,0,,,14774.54,0
5415070,05:50:00,05:50:00,6164,34,1,0,,,15429.34,1
5417010,19:35:00,19:35:00,6553,1,0,0,,,0.00,1
5417010,19:35:37,19:35:37,2033,2,0,0,,,205.27,0
5417010,19:36:34,19:36:34,6295,3,0,0,,,527.03,0
5417010,19:37:12,19:37:12,6200,4,0,0,,,758.08,0
5417010,19:37:44,19:37:44,2486,5,0,0,,,941.41,0
5417010,19:39:00,19:39:00,3677,6,0,0,,,1373.71,1
5417010,19:40:40,19:40:40,3666,7,0,0,,,1885.92,0
5417010,19:41:41,19:41:41,5557,8,0,0,,,2165.39,0
5417010,19:42:48,19:42:48,6268,9,0,0,,,2520.00,0
5417010,19:43:52,19:43:52,6270,10,0,0,,,2859.89,0
5417010,19:45:37,19:45:37,3547,11,0,0,,,3345.19,0
5417010,19:46:34,19:46:34,3549,12,0,0,,,3645.93,0
5417010,19:48:08,19:48:08,6228,13,0,0,,,4083.21,0
5417010,19:50:19,19:50:19,3567,14,0,0,,,4667.65,0
5417010,19:51:00,19:51:00,6418,15,0,0,,,4888.80,1
5417010,19:52:31,19:52:31,3672,16,0,0,,,5435.52,0
5417010,19:54:00,19:54:00,3644,17,0,0,,,6016.86,1
5417010,19:54:58,19:54:58,6416,18,0,0,,,6320.53,0
5417010,19:55:53,19:55:53,5545,19,0,0,,,6635.08,0
5417010,19:57:14,19:57:14,725,20,0,0,,,7078.58,0
5417010,19:58:51,19:58:51,6415,21,0,0,,,7586.99,0
5417010,19:59:30,19:59:30,718,22,0,0,,,7791.59,0
5417010,20:00:32,20:00:32,5598,23,0,0,,,8158.22,0
5417010,20:00:58,20:00:58,355,24,0,0,,,8307.23,0
5417010,20:01:34,20:01:34,786,25,0,0,,,8502.69,0
5417010,20:04:00,20:04:00,6402,26,1,0,,,9017.52,1
5418020,11:49:00,11:49:00,473,1,0,0,,,0.00,1
5418020,11:50:07,11:50:07,481,2,0,0,,,382.87,0
5418020,11:50:51,11:50:51,476,3,0,0,,,648.93,0
5418020,11:51:27,11:51:27,482,4,0,0,,,856.10,0
5418020,11:51:50,11:51:50,477,5,0,0,,,965.12,0
5418020,11:52:43,11:52:43,479,6,0,0,,,1272.03,0
5418020,11:53:30,11:53:30,523,7,0,0,,,1557.45,0
5418020,11:53:57,11:53:57,519,8,0,0,,,1718.35,0
5418020,11:54:37,11:54:37,520,9,0,0,,,1932.99,0
5418020,11:55:39,11:55:39,518,10,0,0,,,2258.88,0
5418020,11:56:37,11:56:37,6318,11,0,0,,,2513.64,0
5418020,11:57:42,11:57:42,535,12,0,0,,,2768.47,0
5418020,11:58:20,11:58:20,551,13,0,0,,,2965.35,0
5418020,11:58:54,11:58:54,559,14,0,0,,,3166.30,0
5418020,11:59:36,11:59:36,538,15,0,0,,,3375.69,0
5418020,12:00:17,12:00:17,560,16,0,0,,,3578.19,0
5418020,12:01:08,12:01:08,545,17,0,0,,,3844.83,0
5418020,12:02:00,12:02:00,557,18,0,0,,,4095.26,1
5418020,12:02:46,12:02:46,530,19,0,0,,,4405.53,0
5418020,12:03:11,12:03:11,534,20,0,0,,,4597.63,0
5418020,12:03:38,12:03:38,540,21,0,0,,,4801.19,0
5418020,12:04:07,12:04:07,544,22,0,0,,,5007.86,0
5418020,12:04:37,12:04:37,547,23,0,0,,,5212.58,0
5418020,12:04:59,12:04:59,542,24,0,0,,,5373.99,0
5418020,12:05:31,12:05:31,556,25,0,0,,,5612.44,0
5418020,12:05:56,12:05:56,553,26,0,0,,,5784.37,0
5418020,12:06:28,12:06:28,531,27,0,0,,,5991.29,0
5418020,12:07:00,12:07:00,6519,28,0,0,,,6232.23,1
5418020,12:07:41,12:07:41,285,29,0,0,,,6397.00,0
5418020,12:08:41,12:08:41,280,30,0,0,,,6671.64,0
5418020,12:10:27,12:10:27,3234,31,0,0,,,6989.35,0
5418020,12:11:08,12:11:08,3233,32,0,0,,,7192.83,0
5418020,12:11:42,12:11:42,3238,33,0,0,,,7356.30,0
5418020,12:12:08,12:12:08,3236,34,0,0,,,7481.31,0
5418020,12:13:01,12:13:01,3718,35,0,0,,,7726.41,0
5418020,12:13:35,12:13:35,2203,36,0,0,,,7893.75,0
5418020,12:14:32,12:14:32,2206,37,0,0,,,8178.76,0
5418020,12:15:13,12:15:13,2207,38,0,0,,,8364.76,0
5418020,12:16:36,12:16:36,2197,39,0,0,,,8731.77,0
5418020,12:17:33,12:17:33,2199,40,0,0,,,8974.56,0
5418020,12:18:40,12:18:40,2193,41,0,0,,,9248.55,0
5418020,12:20:00,12:20:00,2191,42,0,0,,,9614.83,1
5418020,12:20:44,12:20:44,6108,43,0,0,,,9857.78,0
5418020,12:21:20,12:21:20,3380,44,0,0,,,10086.15,0
5418020,12:22:00,12:22:00,3375,45,0,0,,,10335.56,0
5418020,12:22:23,12:22:23,3373,46,0,0,,,10493.72,0
5418020,12:22:57,12:22:57,3376,47,0,0,,,10737.20,0
5418020,12:23:56,12:23:56,3368,48,0,0,,,10967.92,0
5418020,12:24:38,12:24:38,2847,49,0,0,,,11109.97,0
5418020,12:25:39,12:25:39,2846,50,0,0,,,11314.45,0
5418020,12:26:31,12:26:31,3075,51,0,0,,,11515.74,0
5418020,12:27:18,12:27:18,3775,52,0,0,,,11676.60,0
5418020,12:29:30,12:29:30,3773,53,0,0,,,12075.32,0
5418020,12:30:02,12:30:02,3745,54,0,0,,,12191.06,0
5418020,12:31:03,12:31:03,2867,55,0,0,,,12423.44,0
5418020,12:32:09,12:32:09,2880,56,0,0,,,12679.01,0
5418020,12:33:48,12:33:48,2863,57,0,0,,,13024.65,0
5418020,12:34:49,12:34:49,2875,58,0,0,,,13265.34,0
5418020,12:35:45,12:35:45,2869,59,0,0,,,13443.86,0
5418020,12:37:23,12:37:23,2864,60,0,0,,,13752.63,0
5418020,12:38:56,12:38:56,2874,61,0,0,,,14158.22,0
5418020,12:40:15,12:40:15,2871,62,0,0,,,14471.12,0
5418020,12:42:32,12:42:32,6511,63,0,0,,,14832.84,0
5418020,12:43:07,12:43:07,3685,64,0,0,,,14978.06,0
5418020,12:44:26,12:44:26,2511,65,0,0,,,15229.76,0
5418020,12:46:03,12:46:03,2487,66,0,0,,,15636.96,0
5418020,12:46:52,12:46:52,5224,67,0,0,,,15838.98,0
5418020,12:49:00,12:49:00,2475,68,0,0,,,16300.73,1
5418020,12:50:13,12:50:13,5338,69,0,0,,,16482.98,0
5418020,12:51:56,12:51:56,2500,70,0,0,,,16727.62,0
5418020,12:54:09,12:54:09,2494,71,0,0,,,17018.73,0
5418020,12:55:44,12:55:44,2737,72,0,0,,,17249.18,0
5418020,12:56:28,12:56:28,2739,73,0,0,,,17351.90,0
5418020,12:59:32,12:59:32,3714,74,0,0,,,17804.63,0
5418020,13:00:31,13:00:31,2988,75,0,0,,,17949.79,0
5418020,13:02:00,13:02:00,3700,76,1,0,,,18147.44,1
5419010,11:00:00,11:00:00,4670,1,0,0,,,0.00,1
5419010,11:00:57,11:00:57,5194,2,0,0,,,603.43,0
5419010,11:01:11,11:01:11,4618,3,0,0,,,774.72,0
5419010,11:01:29,11:01:29,4626,4,0,0,,,989.19,0
5419010,11:02:07,11:02:07,4620,5,0,0,,,1419.62,0
5419010,11:03:21,11:03:21,5312,6,0,0,,,2130.19,0
5419010,11:04:49,11:04:49,4638,7,0,0,,,3245.17,0
5419010,11:05:27,11:05:27,1399,8,0,0,,,3687.85,0
5419010,11:05:59,11:05:59,2000,9,0,0,,,4085.14,0
5419010,11:07:00,11:07:00,1154,10,0,0,,,4814.37,1
5419010,11:07:28,11:07:28,1209,11,0,0,,,4981.48,0
5419010,11:08:02,11:08:02,1206,12,0,0,,,5253.69,0
5419010,11:08:37,11:08:37,1199,13,0,0,,,5557.87,0
5419010,11:08:53,11:08:53,1203,14,0,0,,,5687.35,0
5419010,11:09:22,11:09:22,1198,15,0,0,,,5924.15,0
5419010,11:10:02,11:10:02,1207,16,0,0,,,6257.13,0
5419010,11:11:11,11:11:11,1214,17,0,0,,,6698.52,0
5419010,11:12:44,11:12:44,1191,18,0,0,,,7405.69,0
5419010,11:14:42,11:14:42,1180,19,0,0,,,8117.56,0
5419010,11:15:24,11:15:24,1188,20,0,0,,,8434.39,0
5419010,11:16:35,11:16:35,1178,21,0,0,,,8947.20,0
5419010,11:17:37,11:17:37,1193,22,0,0,,,9376.12,0
5419010,11:18:42,11:18:42,5272,23,0,0,,,9840.63,0
5419010,11:19:00,11:19:00,1014,24,0,0,,,9997.84,0
5419010,11:21:00,11:21:00,6101,25,0,0,,,10909.68,1
5419010,11:22:17,11:22:17,1018,26,0,0,,,11427.62,0
5419010,11:23:17,11:23:17,5355,27,0,0,,,11809.43,0
5419010,11:25:05,11:25:05,6015,28,0,0,,,12433.92,0
5419010,11:25:52,11:25:52,1321,29,0,0,,,12712.56,0
5419010,11:27:25,11:27:25,1316,30,0,0,,,13261.89,0
5419010,11:28:20,11:28:20,1313,31,0,0,,,13620.07,0
5419010,11:28:45,11:28:45,1307,32,0,0,,,13798.32,0
5419010,11:29:17,11:29:17,1308,33,0,0,,,14044.26,0
5419010,11:30:27,11:30:27,1327,34,0,0,,,14583.88,0
5419010,11:31:00,11:31:00,1309,35,0,0,,,14806.55,1
5419010,11:31:35,11:31:35,1314,36,0,0,,,15128.57,0
5419010,11:33:39,11:33:39,1312,37,0,0,,,15979.51,0
5419010,11:34:06,11:34:06,1903,38,0,0,,,16161.79,0
5419010,11:34:56,11:34:56,1883,39,0,0,,,16599.03,0
5419010,11:35:38,11:35:38,1870,40,0,0,,,16941.57,0
5419010,11:36:08,11:36:08,1898,41,0,0,,,17168.97,0
5419010,11:36:39,11:36:39,1894,42,0,0,,,17441.28,0
5419010,11:37:23,11:37:23,1944,43,0,0,,,17818.63,0
5419010,11:39:00,11:39:00,1947,44,0,0,,,18479.79,1
5419010,11:42:33,11:42:33,1393,45,0,0,,,19478.04,0
5419010,11:43:55,11:43:55,1943,46,0,0,,,19925.00,0
5419010,11:46:00,11:46:00,1993,47,1,0,,,20629.97,1
5420010,15:25:00,15:25:00,1584,1,0,0,,,0.00,1
5420010,15:26:06,15:26:06,1479,2,0,0,,,423.34,0
5420010,15:26:40,15:26:40,1478,3,0,0,,,650.42,0
5420010,15:27:07,15:27:07,1477,4,0,0,,,834.03,0
5420010,15:27:41,15:27:41,1430,5,0,0,,,1060.89,0
5420010,15:28:25,15:28:25,1460,6,0,0,,,1349.41,0
5420010,15:28:59,15:28:59,1461,7,0,0,,,1582.29,0
5420010,15:29:21,15:29:21,1463,8,0,0,,,1713.80,0
5420010,15:29:49,15:29:49,1465,9,0,0,,,1901.17,0
5420010,15:30:22,15:30:22,1467,10,0,0,,,2120.13,0
5420010,15:31:09,15:31:09,1471,11,0,0,,,2389.65,0
5420010,15:32:00,15:32:00,1476,12,0,0,,,2664.44,1
5420010,15:32:45,15:32:45,4760,13,0,0,,,2940.74,0
5420010,15:33:31,15:33:31,4756,14,0,0,,,3270.48,0
5420010,15:34:33,15:34:33,4989,15,0,0,,,3652.07,0
5420010,15:35:34,15:35:34,5031,16,0,0,,,4021.90,0
5420010,15:35:50,15:35:50,5032,17,0,0,,,4152.82,0
5420010,15:36:46,15:36:46,5034,18,0,0,,,4565.73,0
5420010,15:38:17,15:38:17,5035,19,0,0,,,5187.46,0
5420010,15:38:56,15:38:56,4994,20,0,0,,,5469.50,0
5420010,15:39:22,15:39:22,4995,21,0,0,,,5649.27,0
5420010,15:39:46,15:39:46,4996,22,0,0,,,5826.92,0
5420010,15:40:13,15:40:13,5039,23,0,0,,,6019.13,0
5420010,15:40:34,15:40:34,4990,24,0,0,,,6174.51,0
5420010,15:41:01,15:41:01,4991,25,0,0,,,6381.79,0
5420010,15:42:40,15:42:40,798,26,0,0,,,6934.24,0
5420010,15:44:16,15:44:16,799,27,0,0,,,7573.30,0
5420010,15:45:13,15:45:13,5808,28,0,0,,,7998.42,0
5420010,15:45:35,15:45:35,5807,29,0,0,,,8160.10,0
5420010,15:46:28,15:46:28,4930,30,0,0,,,8565.01,0
5420010,15:48:00,15:48:00,4734,31,0,0,,,9163.62,1
5420010,15:49:38,15:49:38,4745,32,0,0,,,9818.88,0
5420010,15:50:11,15:50:11,4749,33,0,0,,,10084.05,0
5420010,15:50:53,15:50:53,4748,34,0,0,,,10402.34,0
5420010,15:51:07,15:51:07,4735,35,0,0,,,10500.39,0
5420010,15:51:31,15:51:31,4753,36,0,0,,,10676.22,0
5420010,15:51:49,15:51:49,4741,37,0,0,,,10822.33,0
5420010,15:52:00,15:52:00,4869,38,0,0,,,10902.64,0
5420010,15:52:43,15:52:43,5234,39,0,0,,,11225.24,0
5420010,15:53:45,15:53:45,4962,40,0,0,,,11723.88,0
5420010,15:54:18,15:54:18,4970,41,0,0,,,11982.17,0
5420010,15:54:45,15:54:45,4975,42,0,0,,,12131.60,0
5420010,15:55:10,15:55:10,4974,43,0,0,,,12329.45,0
5420010,15:55:39,15:55:39,4977,44,0,0,,,12555.34,0
5420010,15:56:37,15:56:37,4890,45,0,0,,,12988.96,0
5420010,15:57:46,15:57:46,4892,46,0,0,,,13436.14,0
5420010,15:58:37,15:58:37,4713,47,0,0,,,13751.10,0
5420010,15:59:02,15:59:02,4714,48,0,0,,,13926.62,0
5420010,15:59:26,15:59:26,4715,49,0,0,,,14130.14,0
5420010,16:00:00,16:00:00,4712,50,0,0,,,14411.63,1
5420010,16:00:52,16:00:52,6255,51,0,0,,,14692.09,0
5420010,16:02:05,16:02:05,4443,52,0,0,,,15084.96,0
5420010,16:03:11,16:03:11,4702,53,0,0,,,15374.68,0
5420010,16:04:40,16:04:40,4232,54,0,0,,,15769.17,0
5420010,16:06:00,16:06:00,4226,55,0,0,,,16181.59,1
5420010,16:09:45,16:09:45,4441,56,0,0,,,17478.62,0
5420010,16:11:09,16:11:09,4312,57,0,0,,,17964.22,0
5420010,16:13:00,16:13:00,4303,58,0,0,,,18592.85,1
5420010,16:13:54,16:13:54,4305,59,0,0,,,19003.94,0
5420010,16:14:22,16:14:22,5821,60,0,0,,,19215.21,0
5420010,16:16:11,16:16:11,5792,61,0,0,,,19914.11,0
5420010,16:16:55,16:16:55,5785,62,0,0,,,20283.26,0
5420010,16:18:23,16:18:23,6481,63,0,0,,,20992.36,0
5420010,16:19:29,16:19:29,6439,64,0,0,,,21420.02,0
5420010,16:20:09,16:20:09,6494,65,0,0,,,21726.74,0
5420010,16:20:42,16:20:42,4374,66,0,0,,,21920.38,0
5420010,16:22:00,16:22:00,4368,67,1,0,,,22432.86,1
5421020,24:05:00,24:05:00,3689,1,0,0,,,0.00,1
5421020,24:05:43,24:05:43,3267,2,0,0,,,390.49,0
5421020,24:06:12,24:06:12,3308,3,0,0,,,653.80,0
5421020,24:08:00,24:08:00,3363,4,0,0,,,1445.01,0
5421020,24:09:54,24:09:54,3794,5,0,0,,,2299.76,0
5421020,24:10:39,24:10:39,3340,6,0,0,,,2623.62,0
5421020,24:11:15,24:11:15,3343,7,0,0,,,2882.76,0
5421020,24:11:44,24:11:44,3361,8,0,0,,,3154.21,0
5421020,24:12:04,24:12:04,3326,9,0,0,,,3344.65,0
5421020,24:12:17,24:12:17,3347,10,0,0,,,3471.76,0
5421020,24:13:18,24:13:18,3341,11,0,0,,,3926.34,0
5421020,24:14:00,24:14:00,3329,12,0,0,,,4229.34,1
5421020,24:14:19,24:14:19,3353,13,0,0,,,4390.29,0
5421020,24:15:01,24:15:01,6275,14,0,0,,,4675.44,0
5421020,24:15:51,24:15:51,3359,15,0,0,,,5089.84,0
5421020,24:16:26,24:16:26,3360,16,0,0,,,5394.63,0
5421020,24:17:01,24:17:01,3357,17,0,0,,,5695.87,0
5421020,24:17:39,24:17:39,6272,18,0,0,,,5995.63,0
5421020,24:18:05,24:18:05,2684,19,0,0,,,6244.06,0
5421020,24:19:00,24:19:00,2093,20,0,0,,,6612.67,1
5421020,24:21:25,24:21:25,2041,21,0,0,,,7320.67,0
5421020,24:22:34,24:22:34,3658,22,0,0,,,7784.16,0
5421020,24:23:07,24:23:07,6187,23,0,0,,,8018.10,0
5421020,24:24:00,24:24:00,6200,24,0,0,,,8374.46,1
5421020,24:24:31,24:24:31,2486,25,0,0,,,8557.79,0
5421020,24:25:40,24:25:40,3613,26,0,0,,,8950.88,0
5421020,24:26:48,24:26:48,2099,27,0,0,,,9311.17,0
5421020,24:27:29,24:27:29,3209,28,0,0,,,9488.14,0
5421020,24:27:57,24:27:57,3243,29,0,0,,,9624.24,0
5421020,24:28:47,24:28:47,3210,30,0,0,,,9898.76,0
5421020,24:29:18,24:29:18,3212,31,0,0,,,10090.61,0
5421020,24:30:02,24:30:02,3215,32,0,0,,,10337.26,0
5421020,24:30:30,24:30:30,3217,33,0,0,,,10503.13,0
5421020,24:31:26,24:31:26,3219,34,0,0,,,10821.10,0
5421020,24:32:13,24:32:13,3221,35,0,0,,,11009.23,0
5421020,24:32:54,24:32:54,3244,36,0,0,,,11239.83,0
5421020,24:34:00,24:34:00,3222,37,0,0,,,11606.30,1
5421020,24:34:19,24:34:19,3223,38,0,0,,,11746.33,0
5421020,24:34:40,24:34:40,3226,39,0,0,,,11908.92,0
5421020,24:35:13,24:35:13,3228,40,0,0,,,12161.58,0
5421020,24:36:11,24:36:11,3230,41,0,0,,,12515.58,0
5421020,24:36:51,24:36:51,3718,42,0,0,,,12789.07,0
5421020,24:37:13,24:37:13,2203,43,0,0,,,12956.41,0
5421020,24:37:48,24:37:48,3707,44,0,0,,,13237.19,0
5421020,24:38:05,24:38:05,3484,45,0,0,,,13373.07,0
5421020,24:38:48,24:38:48,6287,46,0,0,,,13690.45,0
5421020,24:39:21,24:39:21,3483,47,0,0,,,13944.69,0
5421020,24:40:00,24:40:00,3486,48,0,0,,,14211.13,1
5421020,24:40:52,24:40:52,6517,49,0,0,,,14573.15,0
5421020,24:41:43,24:41:43,6515,50,0,0,,,14901.69,0
5421020,24:42:20,24:42:20,5876,51,0,0,,,15166.03,0
5421020,24:43:05,24:43:05,658,52,0,0,,,15436.51,0
5421020,24:43:37,24:43:37,666,53,0,0,,,15639.20,0
5421020,24:44:11,24:44:11,661,54,0,0,,,15843.42,0
5421020,24:44:32,24:44:32,663,55,0,0,,,15978.61,0
5421020,24:44:56,24:44:56,660,56,0,0,,,16146.52,0
5421020,24:46:00,24:46:00,6106,57,0,0,,,16514.07,1
5421020,24:46:48,24:46:48,673,58,0,0,,,16819.81,0
5421020,24:47:25,24:47:25,655,59,0,0,,,17126.83,0
5421020,24:47:43,24:47:43,676,60,0,0,,,17268.32,0
5421020,24:48:09,24:48:09,653,61,0,0,,,17473.17,0
5421020,24:48:33,24:48:33,675,62,0,0,,,17673.91,0
5421020,24:49:02,24:49:02,680,63,0,0,,,17891.21,0
5421020,24:49:33,24:49:33,513,64,0,0,,,18107.56,0
5421020,24:51:01,24:51:01,710,65,0,0,,,18676.16,0
5421020,24:53:00,24:53:00,689,66,0,0,,,19348.84,1
5421020,24:53:26,24:53:26,682,67,0,0,,,19543.18,0
5421020,24:53:50,24:53:50,684,68,0,0,,,19730.61,0
5421020,24:54:17,24:54:17,687,69,0,0,,,19932.89,0
5421020,24:54:41,24:54:41,686,70,0,0,,,20101.91,0
5421020,24:55:17,24:55:17,247,71,0,0,,,20388.31,0
5421020,24:55:46,24:55:46,244,72,0,0,,,20576.51,0
5421020,24:56:13,24:56:13,242,73,0,0,,,20767.92,0
5421020,24:56:47,24:56:47,238,74,0,0,,,20995.19,0
5421020,24:57:14,24:57:14,240,75,0,0,,,21199.94,0
5421020,24:58:00,24:58:00,230,76,0,0,,,21514.05,1
5421020,24:58:18,24:58:18,232,77,0,0,,,21703.49,0
5421020,24:59:00,24:59:00,5654,78,1,0,,,22128.81,1
5422020,16:02:00,16:02:00,740,1,0,0,,,0.00,1
5422020,16:02:31,16:02:31,742,2,0,0,,,100.57,0
5422020,16:03:35,16:03:35,743,3,0,0,,,303.12,0
5422020,16:05:00,16:05:00,746,4,0,0,,,600.17,1
5422020,16:06:07,16:06:07,643,5,0,0,,,814.36,0
5422020,16:08:16,16:08:16,6559,6,0,0,,,1237.67,0
5422020,16:09:33,16:09:33,747,7,0,0,,,1509.60,0
5422020,16:10:40,16:10:40,758,8,0,0,,,1737.84,0
5422020,16:11:32,16:11:32,5347,9,0,0,,,1907.12,0
5422020,16:13:21,16:13:21,750,10,0,0,,,2313.95,0
5422020,16:14:23,16:14:23,754,11,0,0,,,2512.47,0
5422020,16:16:11,16:16:11,760,12,0,0,,,2876.99,0
5422020,16:18:00,16:18:00,649,13,0,0,,,3172.00,1
5422020,16:18:47,16:18:47,664,14,0,0,,,3316.72,0
5422020,16:20:03,16:20:03,5747,15,0,0,,,3538.29,0
5422020,16:21:50,16:21:50,5351,16,0,0,,,3889.36,0
5422020,16:22:55,16:22:55,5358,17,0,0,,,4101.66,0
5422020,16:24:00,16:24:00,5348,18,0,0,,,4299.90,1
5422020,16:25:38,16:25:38,408,19,0,0,,,4656.49,0
5422020,16:26:30,16:26:30,389,20,0,0,,,4842.49,0
5422020,16:28:19,16:28:19,5349,21,0,0,,,5219.48,0
5422020,16:29:06,16:29:06,386,22,0,0,,,5383.49,0
5422020,16:31:00,16:31:00,392,23,0,0,,,5752.96,0
5422020,16:31:57,16:31:57,385,24,0,0,,,5950.98,0
5422020,16:33:41,16:33:41,395,25,0,0,,,6301.24,0
5422020,16:35:04,16:35:04,5331,26,0,0,,,6612.71,0
5422020,16:36:22,16:36:22,2545,27,0,0,,,6855.06,0
5422020,16:37:14,16:37:14,2543,28,0,0,,,7032.44,0
5422020,16:38:06,16:38:06,2550,29,0,0,,,7198.33,0
5422020,16:38:32,16:38:32,6263,30,0,0,,,7270.88,0
5422020,16:42:00,16:42:00,2551,31,1,0,,,7914.27,1
5423010,22:20:00,22:20:00,4370,1,0,0,,,0.00,1
5423010,22:21:01,22:21:01,4318,2,0,0,,,434.29,0
5423010,22:21:29,22:21:29,4316,3,0,0,,,667.78,0
5423010,22:22:09,22:22:09,4281,4,0,0,,,924.67,0
5423010,22:22:48,22:22:48,4446,5,0,0,,,1194.06,0
5423010,22:23:14,22:23:14,4272,6,0,0,,,1381.85,0
5423010,22:23:54,22:23:54,4263,7,0,0,,,1673.77,0
5423010,22:24:32,22:24:32,5227,8,0,0,,,1952.43,0
5423010,22:25:02,22:25:02,4264,9,0,0,,,2191.80,0
5423010,22:25:47,22:25:47,4273,10,0,0,,,2522.59,0
5423010,22:26:15,22:26:15,4275,11,0,0,,,2717.20,0
5423010,22:26:57,22:26:57,4251,12,0,0,,,3017.06,0
5423010,22:27:42,22:27:42,4253,13,0,0,,,3341.80,0
5423010,22:28:22,22:28:22,4256,14,0,0,,,3654.11,0
5423010,22:29:37,22:29:37,4473,15,0,0,,,4216.51,0
5423010,22:30:21,22:30:21,4269,16,0,0,,,4532.57,0
5423010,22:31:13,22:31:13,4444,17,0,0,,,4882.43,0
5423010,22:32:05,22:32:05,4702,18,0,0,,,5228.15,0
5423010,22:33:08,22:33:08,4232,19,0,0,,,5622.64,0
5423010,22:34:00,22:34:00,4221,20,0,0,,,6011.80,1
5423010,22:35:13,22:35:13,4765,21,0,0,,,6329.62,0
5423010,22:36:54,22:36:54,4442,22,0,0,,,6824.55,0
5423010,22:37:25,22:37:25,4786,23,0,0,,,7071.36,0
5423010,22:38:17,22:38:17,4777,24,0,0,,,7461.17,0
5423010,22:38:45,22:38:45,6253,25,0,0,,,7675.53,0
5423010,22:39:44,22:39:44,6251,26,0,0,,,8132.76,0
5423010,22:40:08,22:40:08,4785,27,0,0,,,8322.64,0
5423010,22:41:14,22:41:14,6385,28,0,0,,,8772.04,0
5423010,22:42:39,22:42:39,4904,29,0,0,,,9380.39,0
5423010,22:43:05,22:43:05,4897,30,0,0,,,9572.63,0
5423010,22:43:31,22:43:31,4896,31,0,0,,,9769.63,0
5423010,22:44:08,22:44:08,4902,32,0,0,,,10057.74,0
5423010,22:44:58,22:44:58,1699,33,0,0,,,10419.80,0
5423010,22:45:52,22:45:52,1688,34,0,0,,,10854.47,0
5423010,22:47:03,22:47:03,1474,35,0,0,,,11335.65,0
5423010,22:48:00,22:48:00,1582,36,0,0,,,11691.64,1
5423010,22:49:17,22:49:17,5253,37,0,0,,,12205.22,0
5423010,22:50:10,22:50:10,1693,38,0,0,,,12554.91,0
5423010,22:51:06,22:51:06,1695,39,0,0,,,12913.92,0
5423010,22:52:00,22:52:00,1700,40,0,0,,,13266.29,0
5423010,22:53:01,22:53:01,5278,41,0,0,,,13667.11,0
5423010,22:53:49,22:53:49,1679,42,0,0,,,13993.10,0
5423010,22:54:48,22:54:48,5279,43,0,0,,,14373.81,0
5423010,22:56:00,22:56:00,5229,44,0,0,,,14863.48,1
5423010,22:56:57,22:56:57,1675,45,0,0,,,15172.96,0
5423010,22:57:45,22:57:45,1696,46,0,0,,,15465.13,0
5423010,22:59:04,22:59:04,1694,47,0,0,,,15939.17,0
5423010,23:00:30,23:00:30,1690,48,0,0,,,16424.34,0
5423010,23:01:24,23:01:24,1701,49,0,0,,,16705.39,0
5423010,23:03:00,23:03:00,1751,50,0,0,,,17189.80,1
5423010,23:04:50,23:04:50,1704,51,0,0,,,18094.76,0
5423010,23:05:58,23:05:58,1852,52,0,0,,,18710.77,0
5423010,23:07:06,23:07:06,1677,53,0,0,,,19342.46,0
5423010,23:08:02,23:08:02,1685,54,0,0,,,19828.15,0
5423010,23:09:00,23:09:00,1689,55,0,0,,,20362.93,1
5423010,23:10:14,23:10:14,1681,56,0,0,,,20968.53,0
5423010,23:11:07,23:11:07,4641,57,0,0,,,21375.86,0
5423010,23:12:12,23:12:12,4643,58,0,0,,,21872.92,0
5423010,23:13:00,23:13:00,4645,59,0,0,,,22245.81,1
5423010,23:14:13,23:14:13,4640,60,0,0,,,22541.52,0
5423010,23:16:53,23:16:53,4621,61,0,0,,,23044.19,0
5423010,23:18:02,23:18:02,4627,62,0,0,,,23328.44,0
5423010,23:19:56,23:19:56,4619,63,0,0,,,23767.65,0
5423010,23:23:00,23:23:00,4668,64,1,0,,,24389.53,1
5424020,06:10:00,06:10:00,4368,1,0,0,,,0.00,1
5424020,06:10:49,06:10:49,4375,2,0,0,,,375.58,0
5424020,06:11:14,06:11:14,6495,3,0,0,,,573.75,0
5424020,06:12:02,06:12:02,6479,4,0,0,,,938.90,0
5424020,06:12:25,06:12:25,6480,5,0,0,,,1127.09,0
5424020,06:12:49,06:12:49,5790,6,0,0,,,1346.29,0
5424020,06:13:50,06:13:50,5786,7,0,0,,,1941.23,0
5424020,06:14:28,06:14:28,5793,8,0,0,,,2306.54,0
5424020,06:15:49,06:15:49,5804,9,0,0,,,2959.20,0
5424020,06:16:24,06:16:24,4304,10,0,0,,,3246.82,0
5424020,06:17:00,06:17:00,4302,11,0,0,,,3568.41,1
5424020,06:18:04,06:18:04,4314,12,0,0,,,3942.53,0
5424020,06:18:56,06:18:56,4313,13,0,0,,,4311.40,0
5424020,06:20:19,06:20:19,4440,14,0,0,,,4846.66,0
5424020,06:23:00,06:23:00,4222,15,0,0,,,5866.35,1
5424020,06:23:53,06:23:53,4765,16,0,0,,,6141.51,0
5424020,06:25:36,06:25:36,4442,17,0,0,,,6643.71,0
5424020,06:25:57,06:25:57,4786,18,0,0,,,6890.52,0
5424020,06:26:33,06:26:33,4777,19,0,0,,,7280.33,0
5424020,06:27:00,06:27:00,4708,20,0,0,,,7522.67,1
5424020,06:27:32,06:27:32,4711,21,0,0,,,7816.42,0
5424020,06:27:50,06:27:50,4710,22,0,0,,,7987.99,0
5424020,06:28:18,06:28:18,4709,23,0,0,,,8197.06,0
5424020,06:29:02,06:29:02,4893,24,0,0,,,8491.26,0
5424020,06:30:06,06:30:06,4891,25,0,0,,,8952.66,0
5424020,06:30:40,06:30:40,4894,26,0,0,,,9259.35,0
5424020,06:31:20,06:31:20,4973,27,0,0,,,9614.77,0
5424020,06:31:40,06:31:40,4976,28,0,0,,,9791.11,0
5424020,06:32:18,06:32:18,4969,29,0,0,,,10050.29,0
5424020,06:33:33,06:33:33,5235,30,0,0,,,10706.76,0
5424020,06:34:31,06:34:31,4742,31,0,0,,,11124.82,0
5424020,06:34:51,06:34:51,4737,32,0,0,,,11298.97,0
5424020,06:35:21,06:35:21,4747,33,0,0,,,11558.10,0
5424020,06:36:17,06:36:17,4750,34,0,0,,,11814.60,0
5424020,06:37:27,06:37:27,4746,35,0,0,,,12139.99,0
5424020,06:37:47,06:37:47,4930,36,0,0,,,12310.96,0
5424020,06:39:00,06:39:00,4733,37,0,0,,,12885.58,1
5424020,06:40:03,06:40:03,5806,38,0,0,,,13567.98,0
5424020,06:40:19,06:40:19,5809,39,0,0,,,13764.01,0
5424020,06:41:00,06:41:00,796,40,0,0,,,14267.65,0
5424020,06:41:21,06:41:21,797,41,0,0,,,14549.67,0
5424020,06:42:36,06:42:36,4949,42,0,0,,,15306.76,0
5424020,06:42:51,06:42:51,4946,43,0,0,,,15483.25,0
5424020,06:43:09,06:43:09,4955,44,0,0,,,15733.46,0
5424020,06:43:19,06:43:19,4951,45,0,0,,,15852.39,0
5424020,06:43:37,06:43:37,4874,46,0,0,,,16089.53,0
5424020,06:43:50,06:43:50,4873,47,0,0,,,16251.83,0
5424020,06:44:13,06:44:13,4857,48,0,0,,,16482.31,0
5424020,06:44:44,06:44:44,4763,49,0,0,,,16840.80,0
5424020,06:45:19,06:45:19,4758,50,0,0,,,17317.04,0
5424020,06:45:48,06:45:48,4759,51,0,0,,,17686.38,0
5424020,06:46:46,06:46:46,4762,52,0,0,,,18342.21,0
5424020,06:47:13,06:47:13,4757,53,0,0,,,18633.73,0
5424020,06:47:33,06:47:33,4761,54,0,0,,,18859.62,0
5424020,06:48:00,06:48:00,1475,55,0,0,,,19164.89,1
5424020,06:48:57,06:48:57,1472,56,0,0,,,19379.13,0
5424020,06:49:41,06:49:41,1470,57,0,0,,,19520.46,0
5424020,06:51:03,06:51:03,1468,58,0,0,,,19808.15,0
5424020,06:52:01,06:52:01,1466,59,0,0,,,20020.20,0
5424020,06:52:35,06:52:35,1464,60,0,0,,,20145.26,0
5424020,06:53:28,06:53:28,1462,61,0,0,,,20346.65,0
5424020,06:54:26,06:54:26,1459,62,0,0,,,20579.35,0
5424020,06:55:24,06:55:24,1458,63,0,0,,,20803.12,0
5424020,06:56:12,06:56:12,1469,64,0,0,,,20993.11,0
5424020,06:57:15,06:57:15,1473,65,0,0,,,21203.22,0
5424020,06:57:54,06:57:54,1474,66,0,0,,,21338.08,0
5424020,07:00:00,07:00:00,1584,67,1,0,,,21736.13,1
5425010,12:50:00,12:50:00,5248,1,0,0,,,0.00,1
5425010,12:50:28,12:50:28,5249,2,0,0,,,199.22,0
5425010,12:50:54,12:50:54,3687,3,0,0,,,400.98,0
5425010,12:51:50,12:51:50,3108,4,0,0,,,794.96,0
5425010,12:52:27,12:52:27,3106,5,0,0,,,1106.18,0
5425010,12:52:48,12:52:48,3105,6,0,0,,,1288.68,0
5425010,12:53:12,12:53:12,3102,7,0,0,,,1477.70,0
5425010,12:54:00,12:54:00,2319,8,0,0,,,1841.20,1
5425010,12:54:37,12:54:37,2315,9,0,0,,,2102.08,0
5425010,12:54:55,12:54:55,2311,10,0,0,,,2227.79,0
5425010,12:55:24,12:55:24,2320,11,0,0,,,2442.06,0
5425010,12:55:51,12:55:51,2312,12,0,0,,,2614.50,0
5425010,12:56:20,12:56:20,2322,13,0,0,,,2799.14,0
5425010,12:57:07,12:57:07,2316,14,0,0,,,3133.49,0
5425010,12:57:57,12:57:57,5766,15,0,0,,,3456.54,0
5425010,12:58:45,12:58:45,2285,16,0,0,,,3786.17,0
5425010,12:59:38,12:59:38,2287,17,0,0,,,4145.95,0
5425010,12:59:59,12:59:59,2290,18,0,0,,,4306.00,0
5425010,13:00:23,13:00:23,2292,19,0,0,,,4481.75,0
5425010,13:01:26,13:01:26,2295,20,0,0,,,4858.48,0
5425010,13:02:32,13:02:32,3399,21,0,0,,,5342.39,0
5425010,13:04:00,13:04:00,3403,22,1,0,,,5883.05,1
5426010,06:20:00,06:20:00,1579,1,0,0,,,0.00,1
5426010,06:20:45,06:20:45,1812,2,0,0,,,640.08,0
5426010,06:22:24,06:22:24,1859,3,0,0,,,1840.55,0
5426010,06:22:38,06:22:38,1492,4,0,0,,,2015.86,0
5426010,06:24:06,06:24:06,6305,5,0,0,,,2640.77,0
5426010,06:25:00,06:25:00,4716,6,0,0,,,3132.79,1
5426010,06:26:29,06:26:29,1435,7,0,0,,,3538.86,0
5426010,06:27:17,06:27:17,1426,8,0,0,,,3773.41,0
5426010,06:28:26,06:28:26,1425,9,0,0,,,4066.19,0
5426010,06:28:51,06:28:51,1438,10,0,0,,,4193.12,0
5426010,06:29:28,06:29:28,1429,11,0,0,,,4401.79,0
5426010,06:29:56,06:29:56,1434,12,0,0,,,4546.28,0
5426010,06:30:48,06:30:48,1432,13,0,0,,,4788.01,0
5426010,06:31:50,06:31:50,1458,14,0,0,,,5105.52,0
5426010,06:32:24,06:32:24,1469,15,0,0,,,5295.51,0
5426010,06:33:09,06:33:09,1473,16,0,0,,,5505.62,0
5426010,06:33:37,06:33:37,1474,17,0,0,,,5640.48,0
5426010,06:35:00,06:35:00,1590,18,0,0,,,6005.39,1
5426010,06:36:00,06:36:00,1530,19,0,0,,,6617.00,0
5426010,06:36:48,06:36:48,1531,20,0,0,,,7017.00,0
5426010,06:37:20,06:37:20,1533,21,0,0,,,7305.60,0
5426010,06:37:49,06:37:49,1805,22,0,0,,,7580.94,0
5426010,06:39:00,06:39:00,1799,23,0,0,,,8329.69,1
5426010,06:39:38,06:39:38,1807,24,0,0,,,8538.07,0
5426010,06:43:41,06:43:41,1759,25,0,0,,,9681.22,0
5426010,06:44:55,06:44:55,1612,26,0,0,,,10090.98,0
5426010,06:46:00,06:46:00,1866,27,0,0,,,10476.62,0
5426010,06:48:00,06:48:00,1863,28,0,0,,,10962.27,1
5426010,06:49:27,06:49:27,1609,29,0,0,,,11542.53,0
5426010,06:50:21,06:50:21,1618,30,0,0,,,12175.03,0
5426010,06:51:00,06:51:00,1789,31,0,0,,,12643.90,1
5426010,06:52:45,06:52:45,1785,32,0,0,,,13262.26,0
5426010,06:55:31,06:55:31,1794,33,0,0,,,14324.56,0
5426010,06:56:13,06:56:13,1787,34,0,0,,,14627.20,0
5426010,06:57:26,06:57:26,1798,35,0,0,,,15093.30,0
5426010,06:57:55,06:57:55,1784,36,0,0,,,15274.07,0
5426010,06:58:37,06:58:37,1792,37,0,0,,,15543.65,0
5426010,06:59:17,06:59:17,5605,38,0,0,,,15820.78,0
5426010,07:01:00,07:01:00,1755,39,1,0,,,16504.10,1
5427010,15:52:00,15:52:00,5889,1,0,0,,,0.00,1
5427010,15:55:11,15:55:11,1302,2,0,0,,,1132.99,0
5427010,15:56:27,15:56:27,1305,3,0,0,,,1555.88,0
5427010,15:57:33,15:57:33,1301,4,0,0,,,1937.52,0
5427010,15:58:29,15:58:29,1133,5,0,0,,,2344.77,0
5427010,15:59:51,15:59:51,1141,6,0,0,,,3034.29,0
5427010,16:01:33,16:01:33,5205,7,0,0,,,3854.96,0
5427010,16:02:47,16:02:47,1162,8,0,0,,,4443.57,0
5427010,16:05:00,16:05:00,1222,9,0,0,,,5530.89,1
5427010,16:07:34,16:07:34,1220,10,0,0,,,6333.21,0
5427010,16:10:51,16:10:51,1134,11,0,0,,,7459.83,0
5427010,16:12:00,16:12:00,1169,12,0,0,,,7886.38,1
5427010,16:12:43,16:12:43,1152,13,0,0,,,8239.04,0
5427010,16:13:24,16:13:24,1147,14,0,0,,,8577.35,0
5427010,16:14:09,16:14:09,1166,15,0,0,,,8931.22,0
5427010,16:15:15,16:15:15,1159,16,0,0,,,9503.71,0
5427010,16:15:54,16:15:54,1138,17,0,0,,,9850.55,0
5427010,16:17:00,16:17:00,1143,18,0,0,,,10415.05,1
5427010,16:17:35,16:17:35,1145,19,0,0,,,10648.94,0
5427010,16:18:43,16:18:43,1151,20,0,0,,,11118.12,0
5427010,16:20:40,16:20:40,1150,21,0,0,,,11870.43,0
5427010,16:22:00,16:22:00,1164,22,0,0,,,12367.74,1
5427010,16:22:31,16:22:31,1136,23,0,0,,,12608.83,0
5427010,16:23:39,16:23:39,1350,24,0,0,,,13088.07,0
5427010,16:24:08,16:24:08,1344,25,0,0,,,13306.67,0
5427010,16:24:56,16:24:56,1394,26,0,0,,,13610.21,0
5427010,16:25:51,16:25:51,1342,27,0,0,,,13942.65,0
5427010,16:26:37,16:26:37,1345,28,0,0,,,14276.53,0
5427010,16:27:57,16:27:57,5546,29,0,0,,,14780.01,0
5427010,16:30:44,16:30:44,6242,30,0,0,,,15585.04,0
5427010,16:31:40,16:31:40,1403,31,0,0,,,15907.41,0
5427010,16:32:43,16:32:43,1339,32,0,0,,,16261.59,0
5427010,16:33:54,16:33:54,1046,33,0,0,,,16559.87,0
5427010,16:34:47,16:34:47,1084,34,0,0,,,16835.45,0
5427010,16:35:23,16:35:23,1040,35,0,0,,,17080.76,0
5427010,16:36:07,16:36:07,1054,36,0,0,,,17400.04,0
5427010,16:37:04,16:37:04,1066,37,0,0,,,17793.99,0
5427010,16:37:53,16:37:53,1088,38,0,0,,,18106.85,0
5427010,16:38:32,16:38:32,1051,39,0,0,,,18362.68,0
5427010,16:39:05,16:39:05,6217,40,0,0,,,18588.55,0
5427010,16:40:00,16:40:00,1094,41,0,0,,,18946.11,1
5427010,16:41:30,16:41:30,1103,42,0,0,,,19504.35,0
5427010,16:42:40,16:42:40,1043,43,0,0,,,19951.95,0
5427010,16:44:24,16:44:24,1086,44,0,0,,,20638.83,0
5427010,16:44:58,16:44:58,1101,45,0,0,,,20885.19,0
5427010,16:47:00,16:47:00,1023,46,0,0,,,21636.88,1
5427010,16:48:41,16:48:41,6339,47,0,0,,,22408.75,0
5427010,16:49:47,16:49:47,4617,48,0,0,,,22843.89,0
5427010,16:50:34,16:50:34,6319,49,0,0,,,23218.89,0
5427010,16:51:40,16:51:40,6386,50,0,0,,,23714.71,0
5427010,16:52:13,16:52:13,4628,51,0,0,,,23970.41,0
5427010,16:54:00,16:54:00,4667,52,1,0,,,24520.20,1
5428010,17:30:00,17:30:00,3689,1,0,0,,,0.00,1
5428010,17:30:33,17:30:33,3267,2,0,0,,,390.49,0
5428010,17:30:56,17:30:56,3308,3,0,0,,,653.80,0
5428010,17:32:20,17:32:20,3363,4,0,0,,,1445.01,0
5428010,17:33:49,17:33:49,3794,5,0,0,,,2299.76,0
5428010,17:34:24,17:34:24,3340,6,0,0,,,2623.62,0
5428010,17:34:51,17:34:51,3343,7,0,0,,,2882.76,0
5428010,17:35:14,17:35:14,3361,8,0,0,,,3154.21,0
5428010,17:35:29,17:35:29,3326,9,0,0,,,3344.65,0
5428010,17:35:40,17:35:40,3347,10,0,0,,,3471.76,0
5428010,17:36:27,17:36:27,3341,11,0,0,,,3926.34,0
5428010,17:37:00,17:37:00,3329,12,0,0,,,4229.34,1
5428010,17:37:23,17:37:23,3353,13,0,0,,,4390.29,0
5428010,17:38:13,17:38:13,6275,14,0,0,,,4675.44,0
5428010,17:39:13,17:39:13,3359,15,0,0,,,5089.84,0
5428010,17:39:55,17:39:55,3360,16,0,0,,,5394.63,0
5428010,17:40:37,17:40:37,3357,17,0,0,,,5695.87,0
5428010,17:41:23,17:41:23,6272,18,0,0,,,5995.63,0
5428010,17:41:55,17:41:55,2684,19,0,0,,,6244.06,0
5428010,17:43:00,17:43:00,2093,20,0,0,,,6612.67,1
5428010,17:45:25,17:45:25,2041,21,0,0,,,7320.67,0
5428010,17:46:34,17:46:34,3658,22,0,0,,,7784.16,0
5428010,17:47:07,17:47:07,6187,23,0,0,,,8018.10,0
5428010,17:48:00,17:48:00,6200,24,0,0,,,8374.46,1
5428010,17:48:28,17:48:28,2486,25,0,0,,,8557.79,0
5428010,17:49:30,17:49:30,3613,26,0,0,,,8950.88,0
5428010,17:50:31,17:50:31,2099,27,0,0,,,9311.17,0
5428010,17:51:08,17:51:08,3209,28,0,0,,,9488.14,0
5428010,17:51:33,17:51:33,3243,29,0,0,,,9624.24,0
5428010,17:52:18,17:52:18,3210,30,0,0,,,9898.76,0
5428010,17:52:46,17:52:46,3212,31,0,0,,,10090.61,0
5428010,17:53:26,17:53:26,3215,32,0,0,,,10337.26,0
5428010,17:53:51,17:53:51,3217,33,0,0,,,10503.13,0
5428010,17:54:42,17:54:42,3219,34,0,0,,,10821.10,0
5428010,17:55:24,17:55:24,3221,35,0,0,,,11009.23,0
5428010,17:56:00,17:56:00,3244,36,0,0,,,11239.83,0
5428010,17:57:00,17:57:00,3222,37,0,0,,,11606.30,1
5428010,17:57:22,17:57:22,3223,38,0,0,,,11746.33,0
5428010,17:57:47,17:57:47,3226,39,0,0,,,11908.92,0
5428010,17:58:26,17:58:26,3228,40,0,0,,,12161.58,0
5428010,17:59:32,17:59:32,3230,41,0,0,,,12515.58,0
5428010,18:00:20,18:00:20,3718,42,0,0,,,12789.07,0
5428010,18:00:45,18:00:45,2203,43,0,0,,,12956.41,0
5428010,18:01:27,18:01:27,3707,44,0,0,,,13237.19,0
5428010,18:01:46,18:01:46,3484,45,0,0,,,13373.07,0
5428010,18:02:36,18:02:36,6287,46,0,0,,,13690.45,0
5428010,18:03:15,18:03:15,3483,47,0,0,,,13944.69,0
5428010,18:04:00,18:04:00,3486,48,0,0,,,14211.13,1
5428010,18:05:19,18:05:19,6517,49,0,0,,,14573.15,0
5428010,18:06:34,18:06:34,6515,50,0,0,,,14901.69,0
5428010,18:07:30,18:07:30,5876,51,0,0,,,15166.03,0
5428010,18:08:37,18:08:37,658,52,0,0,,,15436.51,0
5428010,18:09:25,18:09:25,666,53,0,0,,,15639.20,0
5428010,18:10:17,18:10:17,661,54,0,0,,,15843.42,0
5428010,18:10:48,18:10:48,663,55,0,0,,,15978.61,0
5428010,18:11:24,18:11:24,660,56,0,0,,,16146.52,0
5428010,18:13:00,18:13:00,6106,57,0,0,,,16514.07,1
5428010,18:13:55,18:13:55,673,58,0,0,,,16819.81,0
5428010,18:14:38,18:14:38,655,59,0,0,,,17126.83,0
5428010,18:14:58,18:14:58,676,60,0,0,,,17268.32,0
5428010,18:15:28,18:15:28,653,61,0,0,,,17473.17,0
5428010,18:15:55,18:15:55,675,62,0,0,,,17673.91,0
5428010,18:16:28,18:16:28,680,63,0,0,,,17891.21,0
5428010,18:17:03,18:17:03,513,64,0,0,,,18107.56,0
5428010,18:18:44,18:18:44,710,65,0,0,,,18676.16,0
5428010,18:21:00,18:21:00,689,66,0,0,,,19348.84,1
5428010,18:21:42,18:21:42,682,67,0,0,,,19543.18,0
5428010,18:22:21,18:22:21,684,68,0,0,,,19730.61,0
5428010,18:23:03,18:23:03,687,69,0,0,,,19932.89,0
5428010,18:23:42,18:23:42,686,70,0,0,,,20101.91,0
5428010,18:24:40,18:24:40,247,71,0,0,,,20388.31,0
5428010,18:25:27,18:25:27,244,72,0,0,,,20576.51,0
5428010,18:26:09,18:26:09,242,73,0,0,,,20767.92,0
5428010,18:27:03,18:27:03,238,74,0,0,,,20995.19,0
5428010,18:27:46,18:27:46,240,75,0,0,,,21199.94,0
5428010,18:29:00,18:29:00,230,76,0,0,,,21514.05,1
5428010,18:29:37,18:29:37,232,77,0,0,,,21703.49,0
5428010,18:31:00,18:31:00,5654,78,1,0,,,22128.81,1
5429020,08:50:00,08:50:00,4508,1,0,0,,,0.00,1
5429020,08:53:23,08:53:23,4564,2,0,0,,,950.28,0
5429020,08:55:52,08:55:52,4567,3,0,0,,,1694.16,0
5429020,08:58:14,08:58:14,4576,4,0,0,,,2522.97,0
5429020,08:59:49,08:59:49,4565,5,0,0,,,3001.14,0
5429020,09:02:45,09:02:45,4135,6,0,0,,,3968.80,0
5429020,09:06:26,09:06:26,4110,7,0,0,,,5193.44,0
5429020,09:11:00,09:11:00,866,8,0,0,,,6624.28,1
5429020,09:13:00,09:13:00,931,9,0,0,,,7245.34,0
5429020,09:16:14,09:16:14,941,10,0,0,,,8399.52,0
5429020,09:20:58,09:20:58,917,11,0,0,,,9917.28,0
5429020,09:23:57,09:23:57,249,12,0,0,,,10911.69,0
5429020,09:27:20,09:27:20,630,13,0,0,,,12071.75,0
5429020,09:31:00,09:31:00,774,14,0,0,,,13358.16,1
5429020,09:33:21,09:33:21,775,15,0,0,,,14265.22,0
5429020,09:36:12,09:36:12,620,16,0,0,,,15296.87,0
5429020,09:37:59,09:37:59,3416,17,0,0,,,15901.76,0
5429020,09:39:57,09:39:57,3425,18,0,0,,,16599.53,0
5429020,09:43:00,09:43:00,965,19,0,0,,,17732.98,1
5429020,09:47:31,09:47:31,3616,20,0,0,,,18986.92,0
5429020,09:50:20,09:50:20,3427,21,0,0,,,19748.13,0
5429020,09:53:16,09:53:16,2094,22,0,0,,,20526.35,0
5429020,09:56:05,09:56:05,2475,23,0,0,,,21329.78,0
5429020,09:57:33,09:57:33,2500,24,0,0,,,21754.31,0
5429020,09:58:39,09:58:39,2494,25,0,0,,,22045.42,0
5429020,10:00:00,10:00:00,5556,26,1,0,,,22455.46,1
5431070,19:40:00,19:40:00,5201,1,0,0,,,0.00,1
5431070,19:41:15,19:41:15,2255,2,0,0,,,337.43,0
5431070,19:42:01,19:42:01,3698,3,0,0,,,570.49,0
5431070,19:42:51,19:42:51,3699,4,0,0,,,834.40,0
5431070,19:43:55,19:43:55,2358,5,0,0,,,1159.88,0
5431070,19:44:31,19:44:31,2361,6,0,0,,,1345.91,0
5431070,19:45:00,19:45:00,2362,7,0,0,,,1484.41,1
5431070,19:46:07,19:46:07,2373,8,0,0,,,1862.34,0
5431070,19:46:49,19:46:49,6399,9,0,0,,,2100.33,0
5431070,19:47:15,19:47:15,2367,10,0,0,,,2242.04,0
5431070,19:47:48,19:47:48,2368,11,0,0,,,2426.35,0
5431070,19:48:26,19:48:26,2371,12,0,0,,,2628.04,0
5431070,19:49:02,19:49:02,3722,13,0,0,,,2830.34,0
5431070,19:50:03,19:50:03,3723,14,0,0,,,3204.03,0
5431070,19:52:00,19:52:00,980,15,0,0,,,3826.75,1
5431070,19:52:34,19:52:34,984,16,0,0,,,4030.53,0
5431070,19:52:58,19:52:58,949,17,0,0,,,4173.24,0
5431070,19:53:30,19:53:30,951,18,0,0,,,4362.20,0
5431070,19:54:16,19:54:16,973,19,0,0,,,4619.12,0
5431070,19:58:06,19:58:06,6403,20,0,0,,,5696.64,0
5431070,19:59:05,19:59:05,6021,21,0,0,,,6018.90,0
5431070,20:01:00,20:01:00,6514,22,0,0,,,6631.51,1
5431070,20:02:09,20:02:09,955,23,0,0,,,6971.85,0
5431070,20:02:40,20:02:40,956,24,0,0,,,7140.15,0
5431070,20:03:08,20:03:08,953,25,0,0,,,7284.02,0
5431070,20:04:10,20:04:10,959,26,0,0,,,7603.27,0
5431070,20:04:52,20:04:52,961,27,0,0,,,7834.54,0
5431070,20:06:39,20:06:39,272,28,0,0,,,8281.28,0
5431070,20:07:07,20:07:07,275,29,0,0,,,8415.11,0
5431070,20:07:56,20:07:56,274,30,0,0,,,8674.17,0
5431070,20:09:02,20:09:02,276,31,0,0,,,9021.26,0
5431070,20:09:43,20:09:43,411,32,0,0,,,9239.73,0
5431070,20:10:18,20:10:18,413,33,0,0,,,9425.63,0
5431070,20:11:00,20:11:00,430,34,0,0,,,9650.78,1
5431070,20:11:41,20:11:41,423,35,0,0,,,9839.91,0
5431070,20:12:41,20:12:41,432,36,0,0,,,10116.74,0
5431070,20:13:45,20:13:45,428,37,0,0,,,10408.54,0
5431070,20:15:00,20:15:00,425,38,0,0,,,10766.04,0
5431070,20:15:41,20:15:41,419,39,0,0,,,10958.89,0
5431070,20:16:33,20:16:33,422,40,0,0,,,11205.83,0
5431070,20:17:03,20:17:03,426,41,0,0,,,11359.56,0
5431070,20:18:18,20:18:18,663,42,0,0,,,11729.15,0
5431070,20:19:00,20:19:00,5747,43,0,0,,,11946.53,1
5431070,20:20:15,20:20:15,5351,44,0,0,,,12297.60,0
5431070,20:21:01,20:21:01,5358,45,0,0,,,12509.90,0
5431070,20:21:48,20:21:48,5348,46,0,0,,,12708.14,0
5431070,20:23:07,20:23:07,408,47,0,0,,,13064.73,0
5431070,20:25:01,20:25:01,581,48,0,0,,,13412.37,0
5431070,20:26:00,20:26:00,583,49,0,0,,,13589.10,1
5431070,20:26:51,20:26:51,765,50,0,0,,,13831.75,0
5431070,20:27:22,20:27:22,763,51,0,0,,,14032.69,0
5431070,20:28:02,20:28:02,407,52,0,0,,,14291.58,0
5431070,20:29:13,20:29:13,383,53,0,0,,,14631.05,0
5431070,20:30:10,20:30:10,375,54,0,0,,,14912.01,0
5431070,20:30:55,20:30:55,381,55,0,0,,,15173.99,0
5431070,20:31:44,20:31:44,382,56,0,0,,,15454.88,0
5431070,20:32:24,20:32:24,377,57,0,0,,,15678.37,0
5431070,20:32:58,20:32:58,5360,58,0,0,,,15906.29,0
5431070,20:33:38,20:33:38,2545,59,0,0,,,16147.27,0
5431070,20:34:06,20:34:06,2543,60,0,0,,,16324.65,0
5431070,20:34:34,20:34:34,2550,61,0,0,,,16490.54,0
5431070,20:34:49,20:34:49,6263,62,0,0,,,16563.09,0
5431070,20:37:00,20:37:00,2549,63,1,0,,,17310.08,1
5432070,16:00:00,16:00:00,4670,1,0,0,,,0.00,1
5432070,16:00:57,16:00:57,5194,2,0,0,,,603.43,0
5432070,16:01:11,16:01:11,4618,3,0,0,,,774.72,0
5432070,16:01:29,16:01:29,4626,4,0,0,,,989.19,0
5432070,16:02:07,16:02:07,4620,5,0,0,,,1419.62,0
5432070,16:03:21,16:03:21,5312,6,0,0,,,2130.19,0
5432070,16:04:49,16:04:49,4638,7,0,0,,,3245.17,0
5432070,16:05:27,16:05:27,1399,8,0,0,,,3687.85,0
5432070,16:05:59,16:05:59,2000,9,0,0,,,4085.14,0
5432070,16:07:00,16:07:00,1154,10,0,0,,,4814.37,1
5432070,16:07:28,16:07:28,1209,11,0,0,,,4981.48,0
5432070,16:08:02,16:08:02,1206,12,0,0,,,5253.69,0
5432070,16:08:37,16:08:37,1199,13,0,0,,,5557.87,0
5432070,16:08:53,16:08:53,1203,14,0,0,,,5687.35,0
5432070,16:09:22,16:09:22,1198,15,0,0,,,5924.15,0
5432070,16:10:02,16:10:02,1207,16,0,0,,,6257.13,0
5432070,16:11:11,16:11:11,1214,17,0,0,,,6698.52,0
5432070,16:12:44,16:12:44,1191,18,0,0,,,7405.69,0
5432070,16:14:42,16:14:42,1180,19,0,0,,,8117.56,0
5432070,16:15:24,16:15:24,1188,20,0,0,,,8434.39,0
5432070,16:16:35,16:16:35,1178,21,0,0,,,8947.20,0
5432070,16:17:37,16:17:37,1193,22,0,0,,,9376.12,0
5432070,16:18:42,16:18:42,5272,23,0,0,,,9840.63,0
5432070,16:19:00,16:19:00,1014,24,0,0,,,9997.84,0
5432070,16:21:00,16:21:00,6101,25,0,0,,,10909.68,1
5432070,16:22:17,16:22:17,1018,26,0,0,,,11427.62,0
5432070,16:23:17,16:23:17,5355,27,0,0,,,11809.43,0
5432070,16:25:05,16:25:05,6015,28,0,0,,,12433.92,0
5432070,16:25:52,16:25:52,1321,29,0,0,,,12712.56,0
5432070,16:27:25,16:27:25,1316,30,0,0,,,13261.89,0
5432070,16:28:20,16:28:20,1313,31,0,0,,,13620.07,0
5432070,16:28:45,16:28:45,1307,32,0,0,,,13798.32,0
5432070,16:29:17,16:29:17,1308,33,0,0,,,14044.26,0
5432070,16:30:27,16:30:27,1327,34,0,0,,,14583.88,0
5432070,16:31:00,16:31:00,1309,35,0,0,,,14806.55,1
5432070,16:31:40,16:31:40,1314,36,0,0,,,15128.57,0
5432070,16:33:59,16:33:59,1312,37,0,0,,,15979.51,0
5432070,16:34:29,16:34:29,1903,38,0,0,,,16161.79,0
5432070,16:35:26,16:35:26,1883,39,0,0,,,16599.03,0
5432070,16:36:13,16:36:13,1870,40,0,0,,,16941.57,0
5432070,16:36:46,16:36:46,1898,41,0,0,,,17168.97,0
5432070,16:37:22,16:37:22,1894,42,0,0,,,17441.28,0
5432070,16:38:11,16:38:11,1944,43,0,0,,,17818.63,0
5432070,16:40:00,16:40:00,1947,44,0,0,,,18479.79,1
5432070,16:43:33,16:43:33,1393,45,0,0,,,19478.04,0
5432070,16:44:55,16:44:55,1943,46,0,0,,,19925.00,0
5432070,16:47:00,16:47:00,1993,47,1,0,,,20629.97,1
5433010,23:24:00,23:24:00,4667,1,0,0,,,0.00,1
5433010,23:25:04,23:25:04,4622,2,0,0,,,545.90,0
5433010,23:25:52,23:25:52,6387,3,0,0,,,938.91,0
5433010,23:26:41,23:26:41,4624,4,0,0,,,1396.85,0
5433010,23:27:06,23:27:06,4625,5,0,0,,,1612.84,0
5433010,23:28:13,23:28:13,6320,6,0,0,,,2193.83,0
5433010,23:30:00,23:30:00,1059,7,0,0,,,3110.55,1
5433010,23:31:32,23:31:32,1100,8,0,0,,,3634.93,0
5433010,23:32:56,23:32:56,1085,9,0,0,,,4070.37,0
5433010,23:33:47,23:33:47,1071,10,0,0,,,4358.68,0
5433010,23:35:07,23:35:07,1044,11,0,0,,,4789.80,0
5433010,23:36:24,23:36:24,6117,12,0,0,,,5196.80,0
5433010,23:37:18,23:37:18,1049,13,0,0,,,5502.33,0
5433010,23:38:00,23:38:00,6276,14,0,0,,,5713.37,1
5433010,23:38:54,23:38:54,1052,15,0,0,,,6077.47,0
5433010,23:39:40,23:39:40,1087,16,0,0,,,6399.60,0
5433010,23:40:37,23:40:37,1065,17,0,0,,,6764.67,0
5433010,23:41:37,23:41:37,1078,18,0,0,,,7169.23,0
5433010,23:43:00,23:43:00,1083,19,0,0,,,7728.69,1
5433010,23:43:54,23:43:54,1045,20,0,0,,,8026.62,0
5433010,23:45:02,23:45:02,1340,21,0,0,,,8352.56,0
5433010,23:46:13,23:46:13,6414,22,0,0,,,8736.36,0
5433010,23:47:24,23:47:24,6243,23,0,0,,,9123.80,0
5433010,23:50:00,23:50:00,1034,24,1,0,,,9937.96,1
5434020,19:05:00,19:05:00,6164,1,0,0,,,0.00,1
5434020,19:07:49,19:07:49,6120,2,0,0,,,807.49,0
5434020,19:09:14,19:09:14,6122,3,0,0,,,1187.42,0
5434020,19:10:39,19:10:39,6124,4,0,0,,,1625.82,0
5434020,19:12:24,19:12:24,6126,5,0,0,,,2171.17,0
5434020,19:14:23,19:14:23,6128,6,0,0,,,2819.06,0
5434020,19:15:31,19:15:31,6130,7,0,0,,,3169.08,0
5434020,19:16:28,19:16:28,6132,8,0,0,,,3508.14,0
5434020,19:17:43,19:17:43,6134,9,0,0,,,3936.85,0
5434020,19:18:47,19:18:47,6136,10,0,0,,,4317.63,0
5434020,19:20:16,19:20:16,6138,11,0,0,,,4811.93,0
5434020,19:21:44,19:21:44,6140,12,0,0,,,5316.30,0
5434020,19:22:55,19:22:55,6142,13,0,0,,,5704.64,0
5434020,19:23:53,19:23:53,6144,14,0,0,,,6020.15,0
5434020,19:25:24,19:25:24,6146,15,0,0,,,6484.46,0
5434020,19:27:00,19:27:00,6148,16,0,0,,,6947.34,1
5434020,19:29:05,19:29:05,6185,17,0,0,,,7477.02,0
5434020,19:30:31,19:30:31,6150,18,0,0,,,7815.84,0
5434020,19:32:08,19:32:08,6152,19,0,0,,,8246.37,0
5434020,19:34:22,19:34:22,6183,20,0,0,,,8863.70,0
5434020,19:36:00,19:36:00,6181,21,0,0,,,9299.24,1
5434020,19:37:16,19:37:16,6179,22,0,0,,,9642.91,0
5434020,19:38:33,19:38:33,6154,23,0,0,,,10012.07,0
5434020,19:40:13,19:40:13,6156,24,0,0,,,10482.60,0
5434020,19:42:11,19:42:11,6158,25,0,0,,,11049.32,0
5434020,19:44:33,19:44:33,6160,26,0,0,,,11715.34,0
5434020,19:46:24,19:46:24,6162,27,0,0,,,12161.52,0
5434020,19:48:31,19:48:31,6166,28,0,0,,,12764.22,0
5434020,19:49:32,19:49:32,6168,29,0,0,,,13038.35,0
5434020,19:53:30,19:53:30,6169,30,0,0,,,13905.28,0
5434020,19:55:06,19:55:06,6178,31,0,0,,,14370.81,0
5434020,19:55:48,19:55:48,6175,32,0,0,,,14581.35,0
5434020,19:56:45,19:56:45,6173,33,0,0,,,14842.39,0
5434020,19:59:00,19:59:00,2488,34,1,0,,,15270.69,1
5435010,18:40:00,18:40:00,3683,1,0,0,,,0.00,1
5435010,18:40:43,18:40:43,5333,2,0,0,,,296.43,0
5435010,18:41:18,18:41:18,5332,3,0,0,,,541.60,0
5435010,18:42:07,18:42:07,2541,4,0,0,,,878.47,0
5435010,18:42:40,18:42:40,5873,5,0,0,,,1104.59,0
5435010,18:43:43,18:43:43,2497,6,0,0,,,1542.41,0
5435010,18:45:00,18:45:00,5334,7,0,0,,,2066.40,1
5435010,18:46:30,18:46:30,2512,8,0,0,,,2445.89,0
5435010,18:47:10,18:47:10,2474,9,0,0,,,2588.19,0
5435010,18:48:31,18:48:31,5335,10,0,0,,,2894.70,0
5435010,18:49:39,18:49:39,5568,11,0,0,,,3163.56,0
5435010,18:50:42,18:50:42,2493,12,0,0,,,3433.48,0
5435010,18:51:59,18:51:59,5183,13,0,0,,,3716.34,0
5435010,18:53:38,18:53:38,2511,14,0,0,,,4062.83,0
5435010,18:55:17,18:55:17,2487,15,0,0,,,4470.03,0
5435010,18:56:07,18:56:07,5224,16,0,0,,,4672.05,0
5435010,18:58:00,18:58:00,2476,17,0,0,,,5079.51,1
5435010,18:58:34,18:58:34,5338,18,0,0,,,5316.35,0
5435010,18:59:26,18:59:26,2247,19,0,0,,,5629.45,0
5435010,19:04:55,19:04:55,210,20,0,0,,,7681.26,0
5435010,19:06:00,19:06:00,166,21,0,0,,,8107.60,1
5435010,19:06:42,19:06:42,167,22,0,0,,,8338.88,0
5435010,19:07:22,19:07:22,185,23,0,0,,,8579.24,0
5435010,19:07:56,19:07:56,152,24,0,0,,,8785.59,0
5435010,19:08:48,19:08:48,135,25,0,0,,,9100.30,0
5435010,19:09:56,19:09:56,142,26,0,0,,,9510.93,0
5435010,19:10:48,19:10:48,139,27,0,0,,,9815.64,0
5435010,19:11:31,19:11:31,5320,28,0,0,,,10073.65,0
5435010,19:12:02,19:12:02,149,29,0,0,,,10257.11,0
5435010,19:13:03,19:13:03,145,30,0,0,,,10601.15,0
5435010,19:14:26,19:14:26,5314,31,0,0,,,11076.56,0
5435010,19:15:09,19:15:09,5323,32,0,0,,,11348.98,0
5435010,19:15:49,19:15:49,151,33,0,0,,,11607.83,0
5435010,19:16:32,19:16:32,146,34,0,0,,,11868.12,0
5435010,19:17:00,19:17:00,148,35,0,0,,,12038.23,1
5435010,19:17:29,19:17:29,5316,36,0,0,,,12219.06,0
5435010,19:18:07,19:18:07,16,37,0,0,,,12468.26,0
5435010,19:19:18,19:19:18,5317,38,0,0,,,12901.60,0
5435010,19:20:00,19:20:00,14,39,0,0,,,13137.80,1
5435010,19:22:09,19:22:09,2818,40,0,0,,,13693.97,0
5435010,19:23:43,19:23:43,6467,41,0,0,,,14153.41,0
5435010,19:26:00,19:26:00,2844,42,1,0,,,14771.99,1
5436070,09:57:00,09:57:00,2831,1,0,0,,,0.00,1
5436070,09:57:58,09:57:58,2833,2,0,0,,,185.39,0
5436070,09:59:02,09:59:02,2821,3,0,0,,,380.95,0
5436070,09:59:51,09:59:51,5268,4,0,0,,,547.46,0
5436070,10:01:17,10:01:17,5269,5,0,0,,,851.47,0
5436070,10:02:03,10:02:03,5270,6,0,0,,,1033.42,0
5436070,10:03:01,10:03:01,2820,7,0,0,,,1244.96,0
5436070,10:03:51,10:03:51,2830,8,0,0,,,1444.48,0
5436070,10:04:54,10:04:54,2824,9,0,0,,,1690.89,0
5436070,10:05:58,10:05:58,2828,10,0,0,,,1951.54,0
5436070,10:06:47,10:06:47,5271,11,0,0,,,2165.50,0
5436070,10:07:28,10:07:28,2823,12,0,0,,,2324.08,0
5436070,10:08:59,10:08:59,2822,13,0,0,,,2694.53,0
5436070,10:12:00,10:12:00,2843,14,0,0,,,3377.18,1
5436070,10:14:13,10:14:13,2606,15,0,0,,,3766.98,0
5436070,10:16:18,10:16:18,5743,16,0,0,,,4211.55,0
5436070,10:20:23,10:20:23,2103,17,0,0,,,4981.62,0
5436070,10:22:28,10:22:28,5232,18,0,0,,,5429.79,0
5436070,10:23:26,10:23:26,179,19,0,0,,,5657.34,0
5436070,10:25:00,10:25:00,181,20,0,0,,,6033.78,1
5436070,10:26:55,10:26:55,183,21,0,0,,,6427.70,0
5436070,10:27:48,10:27:48,125,22,0,0,,,6621.90,0
5436070,10:30:00,10:30:00,123,23,0,0,,,7088.65,1
5436070,10:30:36,10:30:36,190,24,0,0,,,7214.96,0
5436070,10:31:48,10:31:48,160,25,0,0,,,7552.69,0
5436070,10:32:24,10:32:24,171,26,0,0,,,7757.77,0
5436070,10:32:54,10:32:54,173,27,0,0,,,7925.06,0
5436070,10:33:23,10:33:23,158,28,0,0,,,8086.34,0
5436070,10:34:00,10:34:00,154,29,0,0,,,8290.13,0
5436070,10:34:49,10:34:49,6292,30,0,0,,,8576.02,0
5436070,10:35:41,10:35:41,50,31,0,0,,,8884.63,0
5436070,10:36:21,10:36:21,49,32,0,0,,,9117.12,0
5436070,10:37:04,10:37:04,6247,33,0,0,,,9346.75,0
5436070,10:38:32,10:38:32,6245,34,0,0,,,9842.82,0
5436070,10:39:51,10:39:51,6244,35,0,0,,,10244.33,0
5436070,10:41:00,10:41:00,3,36,0,0,,,10550.60,0
5436070,10:42:32,10:42:32,6529,37,0,0,,,11071.40,0
5436070,10:43:38,10:43:38,188,38,0,0,,,11414.65,0
5436070,10:44:18,10:44:18,168,39,0,0,,,11624.78,0
5436070,10:45:00,10:45:00,5322,40,0,0,,,11865.10,0
5436070,10:46:00,10:46:00,203,41,0,0,,,12152.89,1
5436070,10:46:53,10:46:53,211,42,0,0,,,12485.02,0
5436070,10:52:14,10:52:14,3696,43,0,0,,,14390.44,0
5436070,10:53:10,10:53:10,3658,44,0,0,,,14730.39,0
5436070,10:54:10,10:54:10,2036,45,0,0,,,15098.05,0
5436070,10:54:48,10:54:48,5336,46,0,0,,,15337.07,0
5436070,10:56:00,10:56:00,3667,47,1,0,,,15764.95,1
5437010,15:30:00,15:30:00,6332,1,0,0,,,0.00,1
5437010,15:31:29,15:31:29,5250,2,0,0,,,614.56,0
5437010,15:32:09,15:32:09,4339,3,0,0,,,869.30,0
5437010,15:32:46,15:32:46,4346,4,0,0,,,1141.56,0
5437010,15:33:05,15:33:05,4344,5,0,0,,,1274.57,0
5437010,15:33:52,15:33:52,4343,6,0,0,,,1549.60,0
5437010,15:34:32,15:34:32,4341,7,0,0,,,1817.89,0
5437010,15:36:10,15:36:10,5797,8,0,0,,,2434.16,0
5437010,15:36:41,15:36:41,5860,9,0,0,,,2666.22,0
5437010,15:38:14,15:38:14,4284,10,0,0,,,3300.32,0
5437010,15:38:35,15:38:35,4286,11,0,0,,,3435.68,0
5437010,15:39:02,15:39:02,4289,12,0,0,,,3623.84,0
5437010,15:39:25,15:39:25,4282,13,0,0,,,3778.74,0
5437010,15:40:42,15:40:42,4315,14,0,0,,,4265.11,0
5437010,15:41:22,15:41:22,4317,15,0,0,,,4549.66,0
5437010,15:43:00,15:43:00,4367,16,0,0,,,5127.37,1
5437010,15:45:03,15:45:03,4233,17,0,0,,,5898.43,0
5437010,15:45:31,15:45:31,4241,18,0,0,,,6062.38,0
5437010,15:46:07,15:46:07,4243,19,0,0,,,6306.46,0
5437010,15:46:36,15:46:36,4235,20,0,0,,,6483.26,0
5437010,15:47:12,15:47:12,4237,21,0,0,,,6727.20,0
5437010,15:49:36,15:49:36,4457,22,0,0,,,7503.41,0
5437010,15:50:43,15:50:43,4458,23,0,0,,,7921.30,0
5437010,15:52:05,15:52:05,4466,24,0,0,,,8419.98,0
5437010,15:52:49,15:52:49,4474,25,0,0,,,8748.40,0
5437010,15:53:51,15:53:51,6438,26,0,0,,,9201.63,0
5437010,15:54:29,15:54:29,6437,27,0,0,,,9475.28,0
5437010,15:56:00,15:56:00,4435,28,0,0,,,10128.09,1
5437010,15:56:32,15:56:32,4348,29,0,0,,,10453.09,0
5437010,15:57:24,15:57:24,4362,30,0,0,,,10741.21,0
5437010,15:58:54,15:58:54,4437,31,0,0,,,11649.03,0
5437010,15:59:28,15:59:28,4438,32,0,0,,,11996.92,0
5437010,16:00:11,16:00:11,4439,33,0,0,,,12449.61,0
5437010,16:01:10,16:01:10,4469,34,0,0,,,13048.00,0
5437010,16:02:52,16:02:52,4471,35,0,0,,,13650.41,0
5437010,16:03:26,16:03:26,4472,36,0,0,,,13886.33,0
5437010,16:03:49,16:03:49,4415,37,0,0,,,14121.84,0
5437010,16:04:06,16:04:06,4417,38,0,0,,,14301.75,0
5437010,16:04:51,16:04:51,4413,39,0,0,,,14697.55,0
5437010,16:05:28,16:05:28,4416,40,0,0,,,15108.21,0
5437010,16:06:20,16:06:20,4326,41,0,0,,,15654.19,0
5437010,16:07:00,16:07:00,4327,42,0,0,,,16063.79,1
5437010,16:07:27,16:07:27,4455,43,0,0,,,16226.04,0
5437010,16:08:01,16:08:01,4324,44,0,0,,,16434.37,0
5437010,16:09:00,16:09:00,4332,45,0,0,,,16754.00,0
5437010,16:10:08,16:10:08,4338,46,0,0,,,17134.25,0
5437010,16:10:45,16:10:45,4336,47,0,0,,,17333.06,0
5437010,16:11:25,16:11:25,4331,48,0,0,,,17570.89,0
5437010,16:13:31,16:13:31,5902,49,0,0,,,18269.42,0
5437010,16:14:36,16:14:36,5904,50,0,0,,,18614.01,0
5437010,16:15:25,16:15:25,4320,51,0,0,,,18859.29,0
5437010,16:16:12,16:16:12,4322,52,0,0,,,19157.41,0
5437010,16:18:00,16:18:00,4449,53,0,0,,,19701.98,1
5437010,16:21:07,16:21:07,4290,54,0,0,,,20988.39,0
5437010,16:22:13,16:22:13,4798,55,0,0,,,21408.66,0
5437010,16:22:47,16:22:47,4803,56,0,0,,,21672.90,0
5437010,16:23:17,16:23:17,4804,57,0,0,,,21869.16,0
5437010,16:24:20,16:24:20,4799,58,0,0,,,22278.41,0
5437010,16:24:40,16:24:40,4794,59,0,0,,,22381.31,0
5437010,16:25:06,16:25:06,4797,60,0,0,,,22508.54,0
5437010,16:28:00,16:28:00,5041,61,0,0,,,23392.41,1
5437010,16:31:07,16:31:07,4801,62,0,0,,,24126.54,0
5437010,16:31:49,16:31:49,4796,63,0,0,,,24400.52,0
5437010,16:32:49,16:32:49,4800,64,0,0,,,24694.51,0
5437010,16:33:45,16:33:45,4795,65,0,0,,,25018.89,0
5437010,16:34:19,16:34:19,4802,66,0,0,,,25205.17,0
5437010,16:36:38,16:36:38,4440,67,0,0,,,25989.12,0
5437010,16:40:00,16:40:00,4449,68,1,0,,,26969.52,1
5438020,15:31:00,15:31:00,3031,1,0,0,,,0.00,1
5438020,15:32:17,15:32:17,5240,2,0,0,,,380.47,0
5438020,15:33:00,15:33:00,3029,3,0,0,,,554.09,0
5438020,15:34:35,15:34:35,3020,4,0,0,,,859.53,0
5438020,15:35:31,15:35:31,3022,5,0,0,,,1139.91,0
5438020,15:37:56,15:37:56,3026,6,0,0,,,1598.76,0
5438020,15:38:35,15:38:35,3023,7,0,0,,,1784.16,0
5438020,15:40:00,15:40:00,2093,8,0,0,,,2088.40,1
5438020,15:43:14,15:43:14,2041,9,0,0,,,2796.40,0
5438020,15:44:46,15:44:46,3658,10,0,0,,,3259.89,0
5438020,15:46:00,15:46:00,2036,11,0,0,,,3627.55,1
5438020,15:47:06,15:47:06,5336,12,0,0,,,3866.57,0
5438020,15:48:07,15:48:07,2040,13,0,0,,,4085.87,0
5438020,15:49:44,15:49:44,2042,14,0,0,,,4386.17,0
5438020,15:50:40,15:50:40,2027,15,0,0,,,4542.06,0
5438020,15:51:47,15:51:47,2023,16,0,0,,,4770.56,0
5438020,15:52:58,15:52:58,2020,17,0,0,,,5027.21,0
5438020,15:54:05,15:54:05,3589,18,0,0,,,5275.59,0
5438020,15:55:01,15:55:01,3592,19,0,0,,,5477.94,0
5438020,15:55:42,15:55:42,2254,20,0,0,,,5607.50,0
5438020,15:58:00,15:58:00,6566,21,0,0,,,6049.80,1
5438020,15:58:54,15:58:54,2252,22,0,0,,,6267.69,0
5438020,15:59:31,15:59:31,3366,23,0,0,,,6406.47,0
5438020,16:00:12,16:00:12,3367,24,0,0,,,6567.87,0
5438020,16:00:58,16:00:58,3622,25,0,0,,,6762.85,0
5438020,16:02:38,16:02:38,6398,26,0,0,,,7162.33,0
5438020,16:04:05,16:04:05,6396,27,0,0,,,7502.81,0
5438020,16:05:00,16:05:00,6316,28,0,0,,,7718.22,1
5438020,16:05:47,16:05:47,3624,29,0,0,,,7935.98,0
5438020,16:06:50,16:06:50,3625,30,0,0,,,8308.39,0
5438020,16:07:47,16:07:47,3626,31,0,0,,,8595.29,0
5438020,16:08:53,16:08:53,2132,32,0,0,,,8948.34,0
5438020,16:10:00,16:10:00,962,33,0,0,,,9299.04,1
5438020,16:12:00,16:12:00,5636,34,0,0,,,9767.61,1
5438020,16:13:28,16:13:28,5638,35,0,0,,,10121.57,0
5438020,16:15:21,16:15:21,6472,36,0,0,,,10514.49,0
5438020,16:16:21,16:16:21,6427,37,0,0,,,10753.42,0
5438020,16:18:00,16:18:00,6446,38,0,0,,,11090.20,1
5438020,16:19:56,16:19:56,6447,39,0,0,,,11687.45,0
5438020,16:20:45,16:20:45,6449,40,0,0,,,11901.38,0
5438020,16:21:30,16:21:30,3199,41,0,0,,,12128.36,0
5438020,16:22:18,16:22:18,299,42,0,0,,,12334.79,0
5438020,16:22:52,16:22:52,293,43,0,0,,,12497.72,0
5438020,16:23:26,16:23:26,298,44,0,0,,,12659.04,0
5438020,16:24:03,16:24:03,292,45,0,0,,,12827.69,0
5438020,16:25:03,16:25:03,6105,46,0,0,,,13096.19,0
5438020,16:26:00,16:26:00,2382,47,0,0,,,13396.99,1
5438020,16:26:47,16:26:47,2380,48,0,0,,,13618.62,0
5438020,16:27:30,16:27:30,2385,49,0,0,,,13814.02,0
5438020,16:28:13,16:28:13,2376,50,0,0,,,14016.27,0
5438020,16:29:28,16:29:28,2378,51,0,0,,,14349.01,0
5438020,16:30:23,16:30:23,5330,52,0,0,,,14601.39,0
5438020,16:31:22,16:31:22,396,53,0,0,,,14888.33,0
5438020,16:32:40,16:32:40,384,54,0,0,,,15237.56,0
5438020,16:33:15,16:33:15,391,55,0,0,,,15409.48,0
5438020,16:34:34,16:34:34,387,56,0,0,,,15768.98,0
5438020,16:35:29,16:35:29,390,57,0,0,,,16009.53,0
5438020,16:36:32,16:36:32,388,58,0,0,,,16300.31,0
5438020,16:38:26,16:38:26,6521,59,0,0,,,16817.86,0
5438020,16:39:32,16:39:32,5599,60,0,0,,,17115.13,0
5438020,16:40:00,16:40:00,355,61,0,0,,,17240.47,0
5438020,16:40:43,16:40:43,786,62,0,0,,,17435.93,0
5438020,16:42:17,16:42:17,665,63,0,0,,,17856.93,0
5438020,16:43:01,16:43:01,6106,64,0,0,,,18018.28,0
5438020,16:44:00,16:44:00,278,65,1,0,,,18274.14,1
5439010,20:15:00,20:15:00,5188,1,0,0,,,0.00,1
5439010,20:17:05,20:17:05,4632,2,0,0,,,1116.05,0
5439010,20:17:53,20:17:53,1547,3,0,0,,,1638.91,0
5439010,20:19:15,20:19:15,1815,4,0,0,,,2235.74,0
5439010,20:20:10,20:20:10,1813,5,0,0,,,2796.48,0
5439010,20:21:00,20:21:00,1638,6,0,0,,,3334.89,1
5439010,20:21:28,20:21:28,1636,7,0,0,,,3549.44,0
5439010,20:21:53,20:21:53,1641,8,0,0,,,3737.14,0
5439010,20:23:15,20:23:15,1632,9,0,0,,,4344.23,0
5439010,20:24:16,20:24:16,1639,10,0,0,,,4773.74,0
5439010,20:25:22,20:25:22,5782,11,0,0,,,5220.25,0
5439010,20:26:11,20:26:11,5780,12,0,0,,,5558.76,0
5439010,20:27:15,20:27:15,5778,13,0,0,,,5989.67,0
5439010,20:28:44,20:28:44,1792,14,0,0,,,6497.22,0
5439010,20:29:22,20:29:22,5605,15,0,0,,,6774.35,0
5439010,20:31:00,20:31:00,1757,16,0,0,,,7443.75,1
5439010,20:33:08,20:33:08,6528,17,0,0,,,8217.97,0
5439010,20:33:27,20:33:27,1770,18,0,0,,,8333.18,0
5439010,20:34:57,20:34:57,1580,19,0,0,,,8818.45,0
5439010,20:35:36,20:35:36,1669,20,0,0,,,9045.32,0
5439010,20:36:23,20:36:23,1672,21,0,0,,,9355.58,0
5439010,20:37:19,20:37:19,1670,22,0,0,,,9730.84,0
5439010,20:38:04,20:38:04,1730,23,0,0,,,10021.75,0
5439010,20:38:57,20:38:57,1728,24,0,0,,,10358.99,0
5439010,20:39:55,20:39:55,1570,25,0,0,,,10764.67,0
5439010,20:41:00,20:41:00,1860,26,0,0,,,11158.24,1
5439010,20:42:20,20:42:20,5812,27,0,0,,,11747.73,0
5439010,20:43:49,20:43:49,1830,28,0,0,,,12358.07,0
5439010,20:44:19,20:44:19,1823,29,0,0,,,12598.41,0
5439010,20:45:07,20:45:07,1821,30,0,0,,,12998.32,0
5439010,20:46:43,20:46:43,1834,31,0,0,,,13744.71,0
5439010,20:47:04,20:47:04,1766,32,0,0,,,13879.18,0
5439010,20:47:22,20:47:22,1733,33,0,0,,,14036.15,0
5439010,20:47:52,20:47:52,1732,34,0,0,,,14249.54,0
5439010,20:48:49,20:48:49,1577,35,0,0,,,14664.46,0
5439010,20:51:00,20:51:00,5603,36,1,0,,,15606.51,1
5440070,16:15:00,16:15:00,5308,1,0,0,,,0.00,1
5440070,16:16:11,16:16:11,5248,2,0,0,,,451.30,0
5440070,16:16:46,16:16:46,5249,3,0,0,,,650.52,0
5440070,16:17:19,16:17:19,3687,4,0,0,,,852.28,0
5440070,16:18:30,16:18:30,3108,5,0,0,,,1246.26,0
5440070,16:19:17,16:19:17,3106,6,0,0,,,1557.48,0
5440070,16:19:44,16:19:44,3105,7,0,0,,,1739.98,0
5440070,16:20:14,16:20:14,3102,8,0,0,,,1929.00,0
5440070,16:20:55,16:20:55,5277,9,0,0,,,2206.80,0
5440070,16:21:50,16:21:50,3082,10,0,0,,,2530.36,0
5440070,16:22:28,16:22:28,6355,11,0,0,,,2792.76,0
5440070,16:22:53,16:22:53,3126,12,0,0,,,2919.50,0
5440070,16:23:26,16:23:26,6291,13,0,0,,,3143.09,0
5440070,16:24:04,16:24:04,6289,14,0,0,,,3401.74,0
5440070,16:24:29,16:24:29,3143,15,0,0,,,3555.40,0
5440070,16:25:10,16:25:10,3097,16,0,0,,,3800.35,0
5440070,16:27:00,16:27:00,2712,17,0,0,,,4363.43,1
5440070,16:27:58,16:27:58,2797,18,0,0,,,4623.90,0
5440070,16:29:24,16:29:24,2809,19,0,0,,,5033.83,0
5440070,16:30:22,16:30:22,6304,20,0,0,,,5242.65,0
5440070,16:31:01,16:31:01,6302,21,0,0,,,5434.67,0
5440070,16:32:00,16:32:00,2520,22,0,0,,,5695.60,1
5440070,16:32:50,16:32:50,5300,23,0,0,,,6004.43,0
5440070,16:35:24,16:35:24,3145,24,0,0,,,6722.23,0
5440070,16:36:36,16:36:36,3127,25,0,0,,,7021.83,0
5440070,16:37:04,16:37:04,3130,26,0,0,,,7208.56,0
5440070,16:38:09,16:38:09,3131,27,0,0,,,7523.72,0
5440070,16:38:56,16:38:56,3088,28,0,0,,,7842.03,0
5440070,16:39:30,16:39:30,3144,29,0,0,,,8053.16,0
5440070,16:40:28,16:40:28,3085,30,0,0,,,8404.41,0
5440070,16:41:27,16:41:27,3135,31,0,0,,,8767.72,0
5440070,16:41:58,16:41:58,3138,32,0,0,,,8971.29,0
5440070,16:42:59,16:42:59,3124,33,0,0,,,9332.93,0
5440070,16:43:38,16:43:38,3132,34,0,0,,,9576.54,0
5440070,16:44:01,16:44:01,3117,35,0,0,,,9723.90,0
5440070,16:45:00,16:45:00,3128,36,0,0,,,10091.37,1
5440070,16:45:23,16:45:23,3121,37,0,0,,,10259.60,0
5440070,16:46:38,16:46:38,3150,38,0,0,,,10569.83,0
5440070,16:46:57,16:46:57,3157,39,0,0,,,10702.68,0
5440070,16:47:23,16:47:23,3146,40,0,0,,,10891.98,0
5440070,16:48:21,16:48:21,2532,41,0,0,,,11278.45,0
5440070,16:48:47,16:48:47,2531,42,0,0,,,11478.71,0
5440070,16:49:18,16:49:18,2533,43,0,0,,,11711.68,0
5440070,16:50:33,16:50:33,6401,44,0,0,,,12194.46,0
5440070,16:51:50,16:51:50,3114,45,0,0,,,12605.48,0
5440070,16:53:17,16:53:17,3017,46,0,0,,,13023.06,0
5440070,16:54:00,16:54:00,5241,47,0,0,,,13284.53,1
5440070,16:54:27,16:54:27,3016,48,0,0,,,13420.55,0
5440070,16:55:29,16:55:29,3432,49,0,0,,,13741.24,0
5440070,16:55:54,16:55:54,3429,50,0,0,,,13846.78,0
5440070,16:56:25,16:56:25,3430,51,0,0,,,14015.12,0
5440070,16:57:12,16:57:12,3433,52,0,0,,,14238.49,0
5440070,16:58:07,16:58:07,3431,53,0,0,,,14511.09,0
5440070,16:58:26,16:58:26,3602,54,0,0,,,14608.64,0
5440070,16:59:00,16:59:00,3604,55,0,0,,,14790.25,0
5440070,16:59:59,16:59:59,3605,56,0,0,,,15071.22,0
5440070,17:00:39,17:00:39,3600,57,0,0,,,15290.66,0
5440070,17:02:00,17:02:00,2171,58,0,0,,,15737.95,1
5440070,17:03:33,17:03:33,2180,59,0,0,,,16056.02,0
5440070,17:05:01,17:05:01,2178,60,0,0,,,16366.96,0
5440070,17:06:00,17:06:00,3688,61,0,0,,,16573.10,1
5440070,17:06:30,17:06:30,2176,62,0,0,,,16735.25,0
5440070,17:07:13,17:07:13,2181,63,0,0,,,16967.91,0
5440070,17:08:00,17:08:00,2174,64,0,0,,,17230.12,1
5440070,17:11:00,17:11:00,981,65,0,0,,,17754.38,1
5440070,17:11:30,17:11:30,984,66,0,0,,,17933.53,0
5440070,17:11:54,17:11:54,949,67,0,0,,,18076.24,0
5440070,17:12:24,17:12:24,951,68,0,0,,,18265.20,0
5440070,17:13:09,17:13:09,973,69,0,0,,,18522.12,0
5440070,17:16:51,17:16:51,6403,70,0,0,,,19599.64,0
5440070,17:17:48,17:17:48,6021,71,0,0,,,19921.90,0
5440070,17:20:00,17:20:00,5572,72,1,0,,,20653.06,1
5441010,11:45:00,11:45:00,2709,1,0,0,,,0.00,1
5441010,11:46:33,11:46:33,3098,2,0,0,,,614.69,0
5441010,11:46:56,11:46:56,3142,3,0,0,,,791.53,0
5441010,11:47:28,11:47:28,6290,4,0,0,,,1020.91,0
5441010,11:48:01,11:48:01,3099,5,0,0,,,1284.70,0
5441010,11:48:20,11:48:20,3101,6,0,0,,,1442.66,0
5441010,11:48:43,11:48:43,6354,7,0,0,,,1589.48,0
5441010,11:49:25,11:49:25,5297,8,0,0,,,1920.94,0
5441010,11:50:00,11:50:00,3642,9,0,0,,,2170.10,1
5441010,11:50:40,11:50:40,3103,10,0,0,,,2431.60,0
5441010,11:51:12,11:51:12,3104,11,0,0,,,2624.66,0
5441010,11:51:39,11:51:39,3107,12,0,0,,,2795.89,0
5441010,11:52:21,11:52:21,2327,13,0,0,,,3068.80,0
5441010,11:53:04,11:53:04,2344,14,0,0,,,3310.88,0
5441010,11:53:36,11:53:36,2330,15,0,0,,,3534.85,0
5441010,11:54:11,11:54:11,2351,16,0,0,,,3759.72,0
5441010,11:55:00,11:55:00,2334,17,0,0,,,4046.35,1
5441010,11:55:40,11:55:40,2325,18,0,0,,,4371.99,0
5441010,11:56:12,11:56:12,2336,19,0,0,,,4614.50,0
5441010,11:57:00,11:57:00,2348,20,0,0,,,4943.46,0
5441010,11:57:40,11:57:40,2347,21,0,0,,,5226.26,0
5441010,11:58:22,11:58:22,2337,22,0,0,,,5510.89,0
5441010,11:58:36,11:58:36,2343,23,0,0,,,5610.86,0
5441010,11:59:14,11:59:14,2331,24,0,0,,,5822.12,0
5441010,12:01:00,12:01:00,2741,25,0,0,,,6551.19,1
5441010,12:01:18,12:01:18,2745,26,0,0,,,6672.81,0
5441010,12:01:43,12:01:43,2744,27,0,0,,,6839.31,0
5441010,12:02:15,12:02:15,2740,28,0,0,,,7028.06,0
5441010,12:03:15,12:03:15,2931,29,0,0,,,7436.08,0
5441010,12:03:45,12:03:45,2729,30,0,0,,,7607.56,0
5441010,12:05:00,12:05:00,2726,31,0,0,,,8088.66,0
5441010,12:05:36,12:05:36,2734,32,0,0,,,8329.12,0
5441010,12:06:08,12:06:08,2731,33,0,0,,,8553.70,0
5441010,12:07:00,12:07:00,2728,34,0,0,,,8914.39,1
5441010,12:07:26,12:07:26,2926,35,0,0,,,9178.16,0
5441010,12:10:19,12:10:19,2218,36,0,0,,,10761.77,0
5441010,12:11:14,12:11:14,3396,37,0,0,,,11238.42,0
5441010,12:12:00,12:12:00,3676,38,1,0,,,11694.65,1
5442010,23:36:00,23:36:00,4508,1,0,0,,,0.00,1
5442010,23:36:53,23:36:53,4501,2,0,0,,,460.90,0
5442010,23:37:24,23:37:24,4561,3,0,0,,,611.01,0
5442010,23:38:01,23:38:01,4564,4,0,0,,,949.59,0
5442010,23:39:11,23:39:11,4552,5,0,0,,,1510.72,0
5442010,23:39:31,23:39:31,4567,6,0,0,,,1694.59,0
5442010,23:40:37,23:40:37,6241,7,0,0,,,2302.35,0
5442010,23:41:00,23:41:00,4576,8,0,0,,,2524.50,1
5442010,23:41:56,23:41:56,4562,9,0,0,,,2763.22,0
5442010,23:42:45,23:42:45,4565,10,0,0,,,3003.31,0
5442010,23:43:20,23:43:20,4558,11,0,0,,,3173.46,0
5442010,23:44:30,23:44:30,4113,12,0,0,,,3493.79,0
5442010,23:46:01,23:46:01,4135,13,0,0,,,3975.65,0
5442010,23:47:07,23:47:07,4104,14,0,0,,,4313.51,0
5442010,23:48:38,23:48:38,4109,15,0,0,,,4734.93,0
5442010,23:49:13,23:49:13,4101,16,0,0,,,4911.42,0
5442010,23:50:13,23:50:13,4110,17,0,0,,,5214.05,0
5442010,23:52:01,23:52:01,925,18,0,0,,,5710.49,0
5442010,23:52:43,23:52:43,933,19,0,0,,,5913.80,0
5442010,23:55:00,23:55:00,867,20,0,0,,,6520.52,1
5442010,23:55:43,23:55:43,924,21,0,0,,,6771.18,0
5442010,23:56:37,23:56:37,931,22,0,0,,,7123.50,0
5442010,23:57:34,23:57:34,926,23,0,0,,,7499.79,0
5442010,23:58:04,23:58:04,4103,24,0,0,,,7686.63,0
5442010,23:58:28,23:58:28,4114,25,0,0,,,7849.54,0
5442010,23:59:31,23:59:31,941,26,0,0,,,8281.98,0
5442010,24:00:33,24:00:33,4115,27,0,0,,,8666.61,0
5442010,24:01:28,24:01:28,5187,28,0,0,,,8964.99,0
5442010,24:02:03,24:02:03,944,29,0,0,,,9187.69,0
5442010,24:02:41,24:02:41,848,30,0,0,,,9427.64,0
5442010,24:04:00,24:04:00,875,31,0,0,,,9897.28,1
5442010,24:05:21,24:05:21,923,32,0,0,,,10396.95,0
5442010,24:05:52,24:05:52,917,33,0,0,,,10590.53,0
5442010,24:06:29,24:06:29,228,34,0,0,,,10831.80,0
5442010,24:07:09,24:07:09,231,35,0,0,,,11091.24,0
5442010,24:08:28,24:08:28,249,36,0,0,,,11591.49,0
5442010,24:09:02,24:09:02,230,37,0,0,,,11811.83,0
5442010,24:09:28,24:09:28,232,38,0,0,,,12001.27,0
5442010,24:10:00,24:10:00,235,39,0,0,,,12238.20,1
5442010,24:10:45,24:10:45,635,40,0,0,,,12510.65,0
5442010,24:11:27,24:11:27,630,41,0,0,,,12757.58,0
5442010,24:12:15,24:12:15,640,42,0,0,,,13054.28,0
5442010,24:12:51,24:12:51,625,43,0,0,,,13273.98,0
5442010,24:14:00,24:14:00,628,44,0,0,,,13694.39,0
5442010,24:15:00,24:15:00,774,45,0,0,,,14047.19,1
5442010,24:15:31,24:15:31,619,46,0,0,,,14301.50,0
5442010,24:15:55,24:15:55,623,47,0,0,,,14505.16,0
5442010,24:16:20,24:16:20,627,48,0,0,,,14710.36,0
5442010,24:16:48,24:16:48,775,49,0,0,,,14956.80,0
5442010,24:17:13,24:17:13,6326,50,0,0,,,15154.94,0
5442010,24:17:53,24:17:53,633,51,0,0,,,15474.15,0
5442010,24:18:20,24:18:20,637,52,0,0,,,15686.38,0
5442010,24:19:00,24:19:00,620,53,0,0,,,15992.32,1
5442010,24:19:29,24:19:29,5718,54,0,0,,,16225.00,0
5442010,24:19:51,24:19:51,3417,55,0,0,,,16415.44,0
5442010,24:20:14,24:20:14,3416,56,0,0,,,16600.91,0
5442010,24:20:36,24:20:36,3415,57,0,0,,,16803.76,0
5442010,24:21:35,24:21:35,3425,58,0,0,,,17300.00,0
5442010,24:21:55,24:21:55,3413,59,0,0,,,17481.34,0
5442010,24:22:14,24:22:14,3410,60,0,0,,,17657.94,0
5442010,24:22:42,24:22:42,967,61,0,0,,,17902.28,0
5442010,24:23:00,24:23:00,5236,62,0,0,,,18066.83,1
5442010,24:25:00,24:25:00,965,63,0,0,,,18439.30,1
5442010,24:26:44,24:26:44,6294,64,0,0,,,18945.15,0
5442010,24:28:01,24:28:01,3732,65,0,0,,,19352.78,0
5442010,24:29:08,24:29:08,3616,66,0,0,,,19697.54,0
5442010,24:30:12,24:30:12,3424,67,0,0,,,20009.15,0
5442010,24:30:53,24:30:53,6271,68,0,0,,,20233.93,0
5442010,24:31:40,24:31:40,3427,69,0,0,,,20462.42,0
5442010,24:33:01,24:33:01,2098,70,0,0,,,20839.51,0
5442010,24:34:21,24:34:21,2094,71,0,0,,,21242.41,0
5442010,24:35:22,24:35:22,5224,72,0,0,,,21587.31,0
5442010,24:37:00,24:37:00,2475,73,0,0,,,22049.06,1
5442010,24:37:37,24:37:37,5338,74,0,0,,,22231.31,0
5442010,24:38:30,24:38:30,2500,75,0,0,,,22475.95,0
5442010,24:39:37,24:39:37,2494,76,0,0,,,22767.06,0
5442010,24:41:00,24:41:00,5556,77,1,0,,,23177.10,1
5443070,15:20:00,15:20:00,5656,1,0,0,,,0.00,1
5443070,15:20:23,15:20:23,235,2,0,0,,,121.21,0
5443070,15:21:14,15:21:14,635,3,0,0,,,393.66,0
5443070,15:22:01,15:22:01,630,4,0,0,,,640.59,0
5443070,15:22:55,15:22:55,640,5,0,0,,,937.29,0
5443070,15:23:49,15:23:49,781,6,0,0,,,1220.71,0
5443070,15:24:30,15:24:30,368,7,0,0,,,1409.38,0
5443070,15:25:27,15:25:27,5615,8,0,0,,,1696.54,0
5443070,15:26:32,15:26:32,362,9,0,0,,,1986.68,0
5443070,15:27:16,15:27:16,597,10,0,0,,,2214.50,0
5443070,15:27:56,15:27:56,6299,11,0,0,,,2424.77,0
5443070,15:30:06,15:30:06,758,12,0,0,,,2959.03,0
5443070,15:30:50,15:30:50,5347,13,0,0,,,3128.31,0
5443070,15:32:22,15:32:22,750,14,0,0,,,3535.14,0
5443070,15:33:15,15:33:15,754,15,0,0,,,3733.66,0
5443070,15:35:00,15:35:00,777,16,0,0,,,4150.30,1
5443070,15:35:59,15:35:59,575,17,0,0,,,4366.79,0
5443070,15:37:57,15:37:57,6540,18,0,0,,,4737.54,0
5443070,15:39:05,15:39:05,511,19,0,0,,,5029.75,0
5443070,15:40:00,15:40:00,512,20,0,0,,,5262.67,1
5443070,15:42:48,15:42:48,6404,21,0,0,,,5770.02,0
5443070,15:43:56,15:43:56,739,22,0,0,,,5996.65,0
5443070,15:44:33,15:44:33,580,23,0,0,,,6149.33,0
5443070,15:46:00,15:46:00,6521,24,0,0,,,6580.50,0
5443070,15:47:00,15:47:00,5598,25,1,0,,,6854.12,1
5444070,06:40:00,06:40:00,5556,1,0,0,,,0.00,1
5444070,06:41:02,06:41:02,2495,2,0,0,,,221.11,0
5444070,06:43:01,06:43:01,2501,3,0,0,,,607.87,0
5444070,06:43:52,06:43:52,3637,4,0,0,,,786.45,0
5444070,06:45:00,06:45:00,2477,5,0,0,,,997.47,1
5444070,06:46:21,06:46:21,2486,6,0,0,,,1460.82,0
5444070,06:47:27,06:47:27,3613,7,0,0,,,1853.91,0
5444070,06:48:33,06:48:33,2099,8,0,0,,,2214.20,0
5444070,06:49:34,06:49:34,3426,9,0,0,,,2543.01,0
5444070,06:50:16,06:50:16,3405,10,0,0,,,2799.37,0
5444070,06:51:22,06:51:22,3406,11,0,0,,,3156.92,0
5444070,06:52:20,06:52:20,3617,12,0,0,,,3485.11,0
5444070,06:53:02,06:53:02,3421,13,0,0,,,3742.74,0
5444070,06:53:35,06:53:35,3408,14,0,0,,,3932.35,0
5444070,06:54:29,06:54:29,964,15,0,0,,,4218.82,0
5444070,06:56:00,06:56:00,969,16,0,0,,,4662.23,1
5444070,06:57:00,06:57:00,966,17,0,0,,,5006.12,1
5444070,06:57:18,06:57:18,968,18,0,0,,,5172.38,0
5444070,06:57:46,06:57:46,3411,19,0,0,,,5365.86,0
5444070,06:58:08,06:58:08,3412,20,0,0,,,5540.92,0
5444070,06:58:38,06:58:38,3618,21,0,0,,,5805.29,0
5444070,06:59:22,06:59:22,3414,22,0,0,,,6200.65,0
5444070,06:59:50,06:59:50,3420,23,0,0,,,6470.49,0
5444070,07:00:10,07:00:10,3418,24,0,0,,,6647.11,0
5444070,07:00:32,07:00:32,636,25,0,0,,,6845.99,0
5444070,07:01:00,07:01:00,621,26,0,0,,,7081.14,1
5444070,07:01:33,07:01:33,638,27,0,0,,,7348.86,0
5444070,07:01:56,07:01:56,632,28,0,0,,,7530.95,0
5444070,07:02:44,07:02:44,6325,29,0,0,,,7893.70,0
5444070,07:03:09,07:03:09,772,30,0,0,,,8110.58,0
5444070,07:03:27,07:03:27,626,31,0,0,,,8258.16,0
5444070,07:03:56,07:03:56,622,32,0,0,,,8496.15,0
5444070,07:04:21,07:04:21,618,33,0,0,,,8715.29,0
5444070,07:05:00,07:05:00,773,34,0,0,,,9030.68,1
5444070,07:05:35,07:05:35,629,35,0,0,,,9325.19,0
5444070,07:06:20,07:06:20,624,36,0,0,,,9679.77,0
5444070,07:06:55,07:06:55,639,37,0,0,,,9986.25,0
5444070,07:07:40,07:07:40,631,38,0,0,,,10337.31,0
5444070,07:08:06,07:08:06,634,39,0,0,,,10546.93,0
5444070,07:08:37,07:08:37,234,40,0,0,,,10797.73,0
5444070,07:09:00,07:09:00,233,41,0,0,,,10988.69,1
5444070,07:09:37,07:09:37,229,42,0,0,,,11170.89,0
5444070,07:10:31,07:10:31,6265,43,0,0,,,11458.19,0
5444070,07:11:39,07:11:39,250,44,0,0,,,11780.46,0
5444070,07:13:03,07:13:03,227,45,0,0,,,12219.16,0
5444070,07:14:01,07:14:01,916,46,0,0,,,12476.22,0
5444070,07:16:00,07:16:00,872,47,0,0,,,13061.13,1
5444070,07:17:02,07:17:02,847,48,0,0,,,13517.98,0
5444070,07:17:31,07:17:31,927,49,0,0,,,13751.92,0
5444070,07:18:04,07:18:04,922,50,0,0,,,14006.90,0
5444070,07:18:31,07:18:31,5185,51,0,0,,,14213.40,0
5444070,07:19:31,07:19:31,929,52,0,0,,,14697.35,0
5444070,07:20:02,07:20:02,932,53,0,0,,,14956.68,0
5444070,07:20:31,07:20:31,928,54,0,0,,,15182.23,0
5444070,07:21:22,07:21:22,5186,55,0,0,,,15575.81,0
5444070,07:22:02,07:22:02,930,56,0,0,,,15886.21,0
5444070,07:23:00,07:23:00,6231,57,0,0,,,16334.05,1
5444070,07:24:45,07:24:45,6264,58,0,0,,,16922.70,0
5444070,07:25:18,07:25:18,919,59,0,0,,,17140.40,0
5444070,07:26:40,07:26:40,4013,60,0,0,,,17571.75,0
5444070,07:27:39,07:27:39,4154,61,0,0,,,17891.03,0
5444070,07:28:11,07:28:11,4153,62,0,0,,,18089.85,0
5444070,07:29:10,07:29:10,5952,63,0,0,,,18427.41,0
5444070,07:30:00,07:30:00,6308,64,0,0,,,18735.08,0
5444070,07:30:41,07:30:41,3999,65,0,0,,,18993.06,0
5444070,07:31:31,07:31:31,4011,66,0,0,,,19295.22,0
5444070,07:31:58,07:31:58,3996,67,0,0,,,19454.51,0
5444070,07:32:39,07:32:39,3995,68,0,0,,,19681.80,0
5444070,07:33:00,07:33:00,3993,69,0,0,,,19821.18,1
5444070,07:35:00,07:35:00,5563,70,0,0,,,20384.11,1
5444070,07:36:03,07:36:03,4162,71,0,0,,,20755.64,0
5444070,07:36:41,07:36:41,4163,72,0,0,,,21001.13,0
5444070,07:37:21,07:37:21,4010,73,0,0,,,21291.87,0
5444070,07:38:03,07:38:03,4008,74,0,0,,,21546.28,0
5444070,07:38:43,07:38:43,3990,75,0,0,,,21815.27,0
5444070,07:39:20,07:39:20,4129,76,0,0,,,22068.39,0
5444070,07:42:16,07:42:16,3936,77,0,0,,,23114.67,0
5444070,07:43:46,07:43:46,4160,78,0,0,,,23707.19,0
5444070,07:45:14,07:45:14,4124,79,0,0,,,24229.62,0
5444070,07:46:00,07:46:00,4122,80,1,0,,,24499.95,1
5445070,10:30:00,10:30:00,1755,1,0,0,,,0.00,1
5445070,10:31:36,10:31:36,6528,2,0,0,,,787.17,0
5445070,10:31:50,10:31:50,1770,3,0,0,,,902.38,0
5445070,10:32:17,10:32:17,1791,4,0,0,,,1123.95,0
5445070,10:32:44,10:32:44,6527,5,0,0,,,1341.34,0
5445070,10:33:10,10:33:10,1797,6,0,0,,,1551.84,0
5445070,10:34:00,10:34:00,1788,7,0,0,,,1963.60,0
5445070,10:34:20,10:34:20,5811,8,0,0,,,2142.09,0
5445070,10:34:36,10:34:36,1793,9,0,0,,,2288.10,0
5445070,10:36:46,10:36:46,1786,10,0,0,,,3388.21,0
5445070,10:38:00,10:38:00,5900,11,0,0,,,3999.43,1
5445070,10:39:05,10:39:05,1617,12,0,0,,,4385.14,0
5445070,10:44:00,10:44:00,1862,13,0,0,,,5600.21,1
5445070,10:45:59,10:45:59,1630,14,0,0,,,6231.83,0
5445070,10:46:35,10:46:35,1619,15,0,0,,,6493.52,0
5445070,10:47:27,10:47:27,1758,16,0,0,,,6840.16,0
5445070,10:48:29,10:48:29,1760,17,0,0,,,7171.85,0
5445070,10:50:34,10:50:34,1809,18,0,0,,,8007.75,0
5445070,10:51:00,10:51:00,1804,19,0,0,,,8189.49,1
5445070,10:54:10,10:54:10,1803,20,0,0,,,9028.54,0
5445070,10:55:15,10:55:15,1534,21,0,0,,,9302.47,0
5445070,10:59:00,10:59:00,6522,22,0,0,,,10239.24,1
5445070,10:59:58,10:59:58,1479,23,0,0,,,10706.61,0
5445070,11:00:24,11:00:24,1478,24,0,0,,,10933.69,0
5445070,11:00:47,11:00:47,1477,25,0,0,,,11117.30,0
5445070,11:01:18,11:01:18,1433,26,0,0,,,11381.53,0
5445070,11:02:10,11:02:10,1428,27,0,0,,,11790.02,0
5445070,11:02:34,11:02:34,6512,28,0,0,,,11990.29,0
5445070,11:03:37,11:03:37,1427,29,0,0,,,12428.68,0
5445070,11:04:01,11:04:01,1436,30,0,0,,,12603.93,0
5445070,11:05:00,11:05:00,1431,31,0,0,,,13026.06,1
5445070,11:07:19,11:07:19,1494,32,0,0,,,13629.10,0
5445070,11:10:13,11:10:13,6356,33,0,0,,,14197.93,0
5445070,11:13:27,11:13:27,5784,34,0,0,,,15186.22,0
5445070,11:15:24,11:15:24,5202,35,0,0,,,15906.53,0
5445070,11:17:00,11:17:00,1579,36,1,0,,,16539.22,1
5446070,14:15:00,14:15:00,5308,1,0,0,,,0.00,1
5446070,14:16:11,14:16:11,5248,2,0,0,,,451.30,0
5446070,14:16:46,14:16:46,5249,3,0,0,,,650.52,0
5446070,14:17:19,14:17:19,3687,4,0,0,,,852.28,0
5446070,14:18:30,14:18:30,3108,5,0,0,,,1246.26,0
5446070,14:19:17,14:19:17,3106,6,0,0,,,1557.48,0
5446070,14:19:44,14:19:44,3105,7,0,0,,,1739.98,0
5446070,14:20:14,14:20:14,3102,8,0,0,,,1929.00,0
5446070,14:20:55,14:20:55,5277,9,0,0,,,2206.80,0
5446070,14:21:50,14:21:50,3082,10,0,0,,,2530.36,0
5446070,14:22:28,14:22:28,6355,11,0,0,,,2792.76,0
5446070,14:22:53,14:22:53,3126,12,0,0,,,2919.50,0
5446070,14:23:26,14:23:26,6291,13,0,0,,,3143.09,0
5446070,14:24:04,14:24:04,6289,14,0,0,,,3401.74,0
5446070,14:24:29,14:24:29,3143,15,0,0,,,3555.40,0
5446070,14:25:10,14:25:10,3097,16,0,0,,,3800.35,0
5446070,14:27:00,14:27:00,2712,17,0,0,,,4363.43,1
5446070,14:27:58,14:27:58,2797,18,0,0,,,4623.90,0
5446070,14:29:24,14:29:24,2809,19,0,0,,,5033.83,0
5446070,14:30:22,14:30:22,6304,20,0,0,,,5242.65,0
5446070,14:31:01,14:31:01,6302,21,0,0,,,5434.67,0
5446070,14:32:00,14:32:00,2520,22,0,0,,,5695.60,1
5446070,14:32:50,14:32:50,5300,23,0,0,,,6004.43,0
5446070,14:35:24,14:35:24,3145,24,0,0,,,6722.23,0
5446070,14:36:36,14:36:36,3127,25,0,0,,,7021.83,0
5446070,14:37:04,14:37:04,3130,26,0,0,,,7208.56,0
5446070,14:38:09,14:38:09,3131,27,0,0,,,7523.72,0
5446070,14:38:56,14:38:56,3088,28,0,0,,,7842.03,0
5446070,14:39:30,14:39:30,3144,29,0,0,,,8053.16,0
5446070,14:40:28,14:40:28,3085,30,0,0,,,8404.41,0
5446070,14:41:27,14:41:27,3135,31,0,0,,,8767.72,0
5446070,14:41:58,14:41:58,3138,32,0,0,,,8971.29,0
5446070,14:42:59,14:42:59,3124,33,0,0,,,9332.93,0
5446070,14:43:38,14:43:38,3132,34,0,0,,,9576.54,0
5446070,14:44:01,14:44:01,3117,35,0,0,,,9723.90,0
5446070,14:45:00,14:45:00,3128,36,0,0,,,10091.37,1
5446070,14:45:23,14:45:23,3121,37,0,0,,,10259.60,0
5446070,14:46:38,14:46:38,3150,38,0,0,,,10569.83,0
5446070,14:46:57,14:46:57,3157,39,0,0,,,10702.68,0
5446070,14:47:23,14:47:23,3146,40,0,0,,,10891.98,0
5446070,14:48:21,14:48:21,2532,41,0,0,,,11278.45,0
5446070,14:48:47,14:48:47,2531,42,0,0,,,11478.71,0
5446070,14:49:18,14:49:18,2533,43,0,0,,,11711.68,0
5446070,14:50:33,14:50:33,6401,44,0,0,,,12194.46,0
5446070,14:51:50,14:51:50,3114,45,0,0,,,12605.48,0
5446070,14:53:17,14:53:17,3017,46,0,0,,,13023.06,0
5446070,14:54:00,14:54:00,5241,47,0,0,,,13284.53,1
5446070,14:54:27,14:54:27,3016,48,0,0,,,13420.55,0
5446070,14:55:29,14:55:29,3432,49,0,0,,,13741.24,0
5446070,14:55:54,14:55:54,3429,50,0,0,,,13846.78,0
5446070,14:56:25,14:56:25,3430,51,0,0,,,14015.12,0
5446070,14:57:12,14:57:12,3433,52,0,0,,,14238.49,0
5446070,14:58:07,14:58:07,3431,53,0,0,,,14511.09,0
5446070,14:58:26,14:58:26,3602,54,0,0,,,14608.64,0
5446070,14:59:00,14:59:00,3604,55,0,0,,,14790.25,0
5446070,14:59:59,14:59:59,3605,56,0,0,,,15071.22,0
5446070,15:00:39,15:00:39,3600,57,0,0,,,15290.66,0
5446070,15:02:00,15:02:00,2171,58,0,0,,,15737.95,1
5446070,15:03:33,15:03:33,2180,59,0,0,,,16056.02,0
5446070,15:05:01,15:05:01,2178,60,0,0,,,16366.96,0
5446070,15:06:00,15:06:00,3688,61,0,0,,,16573.10,1
5446070,15:06:30,15:06:30,2176,62,0,0,,,16735.25,0
5446070,15:07:13,15:07:13,2181,63,0,0,,,16967.91,0
5446070,15:08:00,15:08:00,2174,64,0,0,,,17230.12,1
5446070,15:11:00,15:11:00,981,65,0,0,,,17754.38,1
5446070,15:11:30,15:11:30,984,66,0,0,,,17933.53,0
5446070,15:11:54,15:11:54,949,67,0,0,,,18076.24,0
5446070,15:12:24,15:12:24,951,68,0,0,,,18265.20,0
5446070,15:13:09,15:13:09,973,69,0,0,,,18522.12,0
5446070,15:16:51,15:16:51,6403,70,0,0,,,19599.64,0
5446070,15:17:48,15:17:48,6021,71,0,0,,,19921.90,0
5446070,15:20:00,15:20:00,5572,72,1,0,,,20653.06,1
5447020,17:38:00,17:38:00,740,1,0,0,,,0.00,1
5447020,17:38:31,17:38:31,742,2,0,0,,,100.57,0
5447020,17:39:35,17:39:35,743,3,0,0,,,303.12,0
5447020,17:41:00,17:41:00,746,4,0,0,,,600.17,1
5447020,17:42:07,17:42:07,643,5,0,0,,,814.36,0
5447020,17:44:16,17:44:16,6559,6,0,0,,,1237.67,0
5447020,17:45:33,17:45:33,747,7,0,0,,,1509.60,0
5447020,17:46:40,17:46:40,758,8,0,0,,,1737.84,0
5447020,17:47:32,17:47:32,5347,9,0,0,,,1907.12,0
5447020,17:49:21,17:49:21,750,10,0,0,,,2313.95,0
5447020,17:50:23,17:50:23,754,11,0,0,,,2512.47,0
5447020,17:52:11,17:52:11,760,12,0,0,,,2876.99,0
5447020,17:54:00,17:54:00,649,13,0,0,,,3172.00,1
5447020,17:54:47,17:54:47,664,14,0,0,,,3316.72,0
5447020,17:56:03,17:56:03,5747,15,0,0,,,3538.29,0
5447020,17:57:50,17:57:50,5351,16,0,0,,,3889.36,0
5447020,17:58:55,17:58:55,5358,17,0,0,,,4101.66,0
5447020,18:00:00,18:00:00,5348,18,0,0,,,4299.90,1
5447020,18:01:27,18:01:27,408,19,0,0,,,4656.49,0
5447020,18:02:13,18:02:13,389,20,0,0,,,4842.49,0
5447020,18:03:50,18:03:50,5349,21,0,0,,,5219.48,0
5447020,18:04:32,18:04:32,386,22,0,0,,,5383.49,0
5447020,18:06:13,18:06:13,392,23,0,0,,,5752.96,0
5447020,18:07:04,18:07:04,385,24,0,0,,,5950.98,0
5447020,18:08:36,18:08:36,395,25,0,0,,,6301.24,0
5447020,18:09:50,18:09:50,5331,26,0,0,,,6612.71,0
5447020,18:11:00,18:11:00,2545,27,0,0,,,6855.06,0
5447020,18:11:46,18:11:46,2543,28,0,0,,,7032.44,0
5447020,18:12:32,18:12:32,2550,29,0,0,,,7198.33,0
5447020,18:12:55,18:12:55,6263,30,0,0,,,7270.88,0
5447020,18:16:00,18:16:00,2551,31,1,0,,,7914.27,1
5449010,14:05:00,14:05:00,1947,1,0,0,,,0.00,1
5449010,14:07:07,14:07:07,1393,2,0,0,,,998.25,0
5449010,14:07:30,14:07:30,1891,3,0,0,,,1210.88,0
5449010,14:08:03,14:08:03,1873,4,0,0,,,1476.65,0
5449010,14:09:09,14:09:09,1888,5,0,0,,,2033.13,0
5449010,14:10:20,14:10:20,1897,6,0,0,,,2757.36,0
5449010,14:10:54,14:10:54,1874,7,0,0,,,3120.64,0
5449010,14:11:52,14:11:52,1990,8,0,0,,,3573.47,0
5449010,14:12:20,14:12:20,1991,9,0,0,,,3817.62,0
5449010,14:13:00,14:13:00,1905,10,0,0,,,4209.45,1
5449010,14:13:36,14:13:36,1896,11,0,0,,,4508.76,0
5449010,14:14:44,14:14:44,1881,12,0,0,,,5034.45,0
5449010,14:15:24,14:15:24,1886,13,0,0,,,5389.78,0
5449010,14:17:02,14:17:02,1876,14,0,0,,,6104.85,0
5449010,14:17:46,14:17:46,1961,15,0,0,,,6494.70,0
5449010,14:18:37,14:18:37,1954,16,0,0,,,6900.49,0
5449010,14:19:17,14:19:17,994,17,0,0,,,7222.27,0
5449010,14:21:16,14:21:16,1406,18,0,0,,,8190.19,0
5449010,14:22:00,14:22:00,997,19,0,0,,,8574.51,0
5449010,14:23:03,14:23:03,1287,20,0,0,,,8984.88,0
5449010,14:25:16,14:25:16,1245,21,0,0,,,10085.43,0
5449010,14:25:52,14:25:52,1283,22,0,0,,,10401.84,0
5449010,14:27:30,14:27:30,1235,23,0,0,,,11161.69,0
5449010,14:28:00,14:28:00,1250,24,0,0,,,11408.26,1
5449010,14:28:31,14:28:31,1236,25,0,0,,,11609.82,0
5449010,14:30:55,14:30:55,1238,26,0,0,,,12442.11,0
5449010,14:31:26,14:31:26,1243,27,0,0,,,12632.73,0
5449010,14:32:20,14:32:20,1292,28,0,0,,,12956.72,0
5449010,14:34:30,14:34:30,4617,29,0,0,,,13668.67,0
5449010,14:35:27,14:35:27,6319,30,0,0,,,14043.67,0
5449010,14:36:46,14:36:46,6386,31,0,0,,,14539.37,0
5449010,14:37:26,14:37:26,4628,32,0,0,,,14795.05,0
5449010,14:39:00,14:39:00,6550,33,1,0,,,15325.32,1
5450070,20:38:00,20:38:00,3708,1,0,0,,,0.00,1
5450070,20:42:12,20:42:12,2938,2,0,0,,,2579.06,0
5450070,20:42:41,20:42:41,2934,3,0,0,,,2894.67,0
5450070,20:42:59,20:42:59,2943,4,0,0,,,3109.40,0
5450070,20:43:19,20:43:19,2941,5,0,0,,,3355.95,0
5450070,20:43:40,20:43:40,2942,6,0,0,,,3609.53,0
5450070,20:45:11,20:45:11,2939,7,0,0,,,4606.04,0
5450070,20:45:34,20:45:34,2935,8,0,0,,,4867.66,0
5450070,20:47:00,20:47:00,3404,9,0,0,,,5648.68,1
5450070,20:48:16,20:48:16,2222,10,0,0,,,6116.71,0
5450070,20:48:37,20:48:37,2220,11,0,0,,,6274.21,0
5450070,20:49:07,20:49:07,2223,12,0,0,,,6478.85,0
5450070,20:49:29,20:49:29,3532,13,0,0,,,6616.20,0
5450070,20:49:59,20:49:59,2234,14,0,0,,,6813.08,0
5450070,20:51:34,20:51:34,2230,15,0,0,,,7370.78,0
5450070,20:52:06,20:52:06,2239,16,0,0,,,7598.44,0
5450070,20:52:42,20:52:42,2236,17,0,0,,,7837.74,0
5450070,20:53:25,20:53:25,2226,18,0,0,,,8125.90,0
5450070,20:54:17,20:54:17,2228,19,0,0,,,8458.96,0
5450070,20:54:49,20:54:49,2232,20,0,0,,,8636.77,0
5450070,20:57:00,20:57:00,2713,21,1,0,,,9395.40,1
5451070,11:16:00,11:16:00,3667,1,0,0,,,0.00,1
5451070,11:16:33,11:16:33,2033,2,0,0,,,274.66,0
5451070,11:16:54,11:16:54,2030,3,0,0,,,446.47,0
5451070,11:17:12,11:17:12,5338,4,0,0,,,580.38,0
5451070,11:18:00,11:18:00,2247,5,0,0,,,893.48,0
5451070,11:23:01,11:23:01,210,6,0,0,,,2945.29,0
5451070,11:24:00,11:24:00,166,7,0,0,,,3371.63,1
5451070,11:24:50,11:24:50,167,8,0,0,,,3602.91,0
5451070,11:25:37,11:25:37,185,9,0,0,,,3843.27,0
5451070,11:26:17,11:26:17,169,10,0,0,,,4047.99,0
5451070,11:27:33,11:27:33,6530,11,0,0,,,4423.27,0
5451070,11:29:00,11:29:00,2,12,0,0,,,4869.36,0
5451070,11:30:27,11:30:27,113,13,0,0,,,5240.41,0
5451070,11:31:50,11:31:50,6246,14,0,0,,,5661.86,0
5451070,11:33:31,11:33:31,6248,15,0,0,,,6170.72,0
5451070,11:33:56,11:33:56,48,16,0,0,,,6294.72,0
5451070,11:34:51,11:34:51,155,17,0,0,,,6591.64,0
5451070,11:35:45,11:35:45,156,18,0,0,,,6888.32,0
5451070,11:37:08,11:37:08,174,19,0,0,,,7320.98,0
5451070,11:37:37,11:37:37,172,20,0,0,,,7467.00,0
5451070,11:38:13,11:38:13,170,21,0,0,,,7663.54,0
5451070,11:38:42,11:38:42,159,22,0,0,,,7822.25,0
5451070,11:40:23,11:40:23,189,23,0,0,,,8241.15,0
5451070,11:41:00,11:41:00,124,24,0,0,,,8386.53,1
5451070,11:43:12,11:43:12,126,25,0,0,,,8781.71,0
5451070,11:44:47,11:44:47,184,26,0,0,,,9057.18,0
5451070,11:47:00,11:47:00,182,27,0,0,,,9432.50,1
5451070,11:48:53,11:48:53,6016,28,0,0,,,9796.36,0
5451070,11:49:45,11:49:45,121,29,0,0,,,9973.63,0
5451070,11:50:19,11:50:19,119,30,0,0,,,10085.20,0
5451070,11:52:01,11:52:01,6035,31,0,0,,,10396.20,0
5451070,11:55:38,11:55:38,5745,32,0,0,,,10965.01,0
5451070,11:56:41,11:56:41,2601,33,0,0,,,11160.60,0
5451070,12:02:00,12:02:00,2841,34,0,0,,,12080.73,1
5451070,12:04:19,12:04:19,5276,35,0,0,,,12583.76,0
5451070,12:05:34,12:05:34,5260,36,0,0,,,12904.57,0
5451070,12:06:18,12:06:18,5261,37,0,0,,,13101.75,0
5451070,12:07:02,12:07:02,2829,38,0,0,,,13309.23,0
5451070,12:07:38,12:07:38,2825,39,0,0,,,13470.06,0
5451070,12:08:42,12:08:42,5262,40,0,0,,,13764.67,0
5451070,12:09:29,12:09:29,5858,41,0,0,,,13970.25,0
5451070,12:10:21,12:10:21,5263,42,0,0,,,14180.94,0
5451070,12:11:13,12:11:13,5264,43,0,0,,,14419.97,0
5451070,12:12:09,12:12:09,2835,44,0,0,,,14671.32,0
5451070,12:12:48,12:12:48,2834,45,0,0,,,14839.48,0
5451070,12:16:00,12:16:00,2831,46,1,0,,,15592.75,1
5452010,20:10:00,20:10:00,4732,1,0,0,,,0.00,1
5452010,20:10:55,20:10:55,4934,2,0,0,,,253.73,0
5452010,20:11:51,20:11:51,4935,3,0,0,,,547.25,0
5452010,20:12:40,20:12:40,4933,4,0,0,,,841.67,0
5452010,20:13:24,20:13:24,800,5,0,0,,,1119.75,0
5452010,20:14:20,20:14:20,4833,6,0,0,,,1435.08,0
5452010,20:15:01,20:15:01,4836,7,0,0,,,1700.78,0
5452010,20:15:45,20:15:45,4837,8,0,0,,,1938.74,0
5452010,20:16:55,20:16:55,4830,9,0,0,,,2355.38,0
5452010,20:17:51,20:17:51,4831,10,0,0,,,2560.17,0
5452010,20:18:38,20:18:38,1569,11,0,0,,,2819.47,0
5452010,20:20:17,20:20:17,1498,12,0,0,,,3443.01,0
5452010,20:21:13,20:21:13,1496,13,0,0,,,3770.38,0
5452010,20:22:29,20:22:29,1566,14,0,0,,,4183.37,0
5452010,20:23:01,20:23:01,5252,15,0,0,,,4372.55,0
5452010,20:24:40,20:24:40,1474,16,0,0,,,4948.95,0
5452010,20:26:00,20:26:00,1585,17,0,0,,,5367.19,1
5452010,20:27:04,20:27:04,1530,18,0,0,,,5938.79,0
5452010,20:29:23,20:29:23,1442,19,0,0,,,7073.10,0
5452010,20:29:54,20:29:54,1441,20,0,0,,,7357.88,0
5452010,20:30:22,20:30:22,4717,21,0,0,,,7581.68,0
5452010,20:31:36,20:31:36,1445,22,0,0,,,8097.77,0
5452010,20:32:05,20:32:05,5258,23,0,0,,,8352.67,0
5452010,20:32:54,20:32:54,4979,24,0,0,,,8732.78,0
5452010,20:33:26,20:33:26,4981,25,0,0,,,9021.13,0
5452010,20:34:32,20:34:32,4856,26,0,0,,,9569.91,0
5452010,20:35:00,20:35:00,4846,27,0,0,,,9818.41,1
5452010,20:35:42,20:35:42,5023,28,0,0,,,10224.80,0
5452010,20:36:25,20:36:25,5024,29,0,0,,,10694.32,0
5452010,20:36:49,20:36:49,4724,30,0,0,,,10968.54,0
5452010,20:37:13,20:37:13,4727,31,0,0,,,11238.24,0
5452010,20:37:54,20:37:54,4723,32,0,0,,,11603.38,0
5452010,20:38:17,20:38:17,5025,33,0,0,,,11836.15,0
5452010,20:38:44,20:38:44,5026,34,0,0,,,12133.17,0
5452010,20:39:01,20:39:01,5304,35,0,0,,,12298.51,0
5452010,20:39:13,20:39:13,5042,36,0,0,,,12428.90,0
5452010,20:40:00,20:40:00,5027,37,0,0,,,12864.58,1
5452010,20:40:33,20:40:33,5028,38,0,0,,,13146.66,0
5452010,20:41:35,20:41:35,5029,39,0,0,,,13658.24,0
5452010,20:42:02,20:42:02,5030,40,0,0,,,13910.72,0
5452010,20:42:44,20:42:44,4978,41,0,0,,,14251.67,0
5452010,20:43:26,20:43:26,4927,42,0,0,,,14614.97,0
5452010,20:44:07,20:44:07,4926,43,0,0,,,14963.60,0
5452010,20:45:00,20:45:00,4918,44,0,0,,,15396.31,1
5452010,20:45:59,20:45:59,6563,45,0,0,,,15871.60,0
5452010,20:47:39,20:47:39,5816,46,0,0,,,16722.31,0
5452010,20:48:07,20:48:07,4718,47,0,0,,,16966.54,0
5452010,20:48:46,20:48:46,4719,48,0,0,,,17317.54,0
5452010,20:49:29,20:49:29,4774,49,0,0,,,17645.74,0
5452010,20:50:28,20:50:28,4792,50,0,0,,,18130.48,0
5452010,20:52:00,20:52:00,6093,51,1,0,,,18864.65,1
5453010,11:20:00,11:20:00,5654,1,0,0,,,0.00,1
5453010,11:21:09,11:21:09,221,2,0,0,,,275.37,0
5453010,11:23:06,11:23:06,219,3,0,0,,,676.78,0
5453010,11:25:12,11:25:12,233,4,0,0,,,1211.51,0
5453010,11:26:00,11:26:00,229,5,0,0,,,1393.71,1
5453010,11:27:08,11:27:08,6266,6,0,0,,,1712.39,0
5453010,11:27:48,11:27:48,237,7,0,0,,,1915.42,0
5453010,11:28:35,11:28:35,241,8,0,0,,,2143.97,0
5453010,11:29:18,11:29:18,245,9,0,0,,,2354.67,0
5453010,11:29:58,11:29:58,246,10,0,0,,,2533.58,0
5453010,11:30:27,11:30:27,239,11,0,0,,,2691.21,0
5453010,11:31:03,11:31:03,243,12,0,0,,,2861.88,0
5453010,11:31:39,11:31:39,248,13,0,0,,,3047.77,0
5453010,11:32:08,11:32:08,685,14,0,0,,,3191.72,0
5453010,11:32:58,11:32:58,683,15,0,0,,,3438.88,0
5453010,11:34:00,11:34:00,688,16,0,0,,,3676.49,1
5453010,11:36:34,11:36:34,711,17,0,0,,,4208.32,0
5453010,11:37:41,11:37:41,712,18,0,0,,,4477.01,0
5453010,11:38:58,11:38:58,514,19,0,0,,,4813.80,0
5453010,11:39:51,11:39:51,681,20,0,0,,,5018.69,0
5453010,11:40:36,11:40:36,674,21,0,0,,,5205.29,0
5453010,11:41:15,11:41:15,652,22,0,0,,,5405.98,0
5453010,11:42:00,11:42:00,677,23,0,0,,,5650.89,0
5453010,11:42:39,11:42:39,656,24,0,0,,,5850.82,0
5453010,11:43:35,11:43:35,672,25,0,0,,,6101.07,0
5453010,11:45:00,11:45:00,649,26,0,0,,,6431.99,1
5453010,11:45:40,11:45:40,664,27,0,0,,,6576.71,0
5453010,11:46:35,11:46:35,659,28,0,0,,,6770.40,0
5453010,11:47:56,11:47:56,662,29,0,0,,,7074.36,0
5453010,11:48:56,11:48:56,667,30,0,0,,,7281.12,0
5453010,11:49:42,11:49:42,657,31,0,0,,,7423.66,0
5453010,11:51:53,11:51:53,5877,32,0,0,,,7809.49,0
5453010,11:53:08,11:53:08,6516,33,0,0,,,8059.07,0
5453010,11:54:44,11:54:44,6518,34,0,0,,,8382.68,0
5453010,11:56:00,11:56:00,3487,35,0,0,,,8665.23,1
5453010,11:57:05,11:57:05,3482,36,0,0,,,8997.23,0
5453010,11:57:56,11:57:56,6286,37,0,0,,,9277.34,0
5453010,11:58:41,11:58:41,3485,38,0,0,,,9511.50,0
5453010,11:59:26,11:59:26,2205,39,0,0,,,9737.15,0
5453010,12:00:00,12:00:00,2204,40,0,0,,,9935.39,0
5453010,12:00:55,12:00:55,3231,41,0,0,,,10217.10,0
5453010,12:01:47,12:01:47,3229,42,0,0,,,10466.41,0
5453010,12:03:06,12:03:06,3227,43,0,0,,,10797.24,0
5453010,12:03:47,12:03:47,3225,44,0,0,,,11034.60,0
5453010,12:04:11,12:04:11,3224,45,0,0,,,11161.39,0
5453010,12:05:00,12:05:00,3614,46,0,0,,,11411.84,1
5453010,12:05:53,12:05:53,3245,47,0,0,,,11702.77,0
5453010,12:06:40,12:06:40,3220,48,0,0,,,11921.24,0
5453010,12:07:34,12:07:34,6510,49,0,0,,,12122.75,0
5453010,12:08:27,12:08:27,3216,50,0,0,,,12412.02,0
5453010,12:09:10,12:09:10,3214,51,0,0,,,12629.31,0
5453010,12:09:46,12:09:46,3213,52,0,0,,,12804.76,0
5453010,12:10:36,12:10:36,3211,53,0,0,,,13056.11,0
5453010,12:11:48,12:11:48,3242,54,0,0,,,13389.61,0
5453010,12:13:10,12:13:10,2098,55,0,0,,,13693.95,0
5453010,12:14:29,12:14:29,3679,56,0,0,,,14065.24,0
5453010,12:15:44,12:15:44,5224,57,0,0,,,14460.88,0
5453010,12:17:00,12:17:00,6096,58,0,0,,,14782.10,1
5453010,12:18:14,12:18:14,2034,59,0,0,,,15135.62,0
5453010,12:19:01,12:19:01,3659,60,0,0,,,15387.32,0
5453010,12:19:39,12:19:39,6095,61,0,0,,,15593.17,0
5453010,12:24:00,12:24:00,2092,62,0,0,,,16559.09,1
5453010,12:24:37,12:24:37,3024,63,0,0,,,16789.81,0
5453010,12:25:06,12:25:06,2679,64,0,0,,,16995.35,0
5453010,12:25:37,12:25:37,3333,65,0,0,,,17182.78,0
5453010,12:26:12,12:26:12,3358,66,0,0,,,17400.11,0
5453010,12:26:48,12:26:48,3349,67,0,0,,,17640.79,0
5453010,12:27:59,12:27:59,6273,68,0,0,,,18080.09,0
5453010,12:29:05,12:29:05,6274,69,0,0,,,18472.82,0
5453010,12:30:00,12:30:00,3354,70,0,0,,,18776.50,1
5453010,12:30:35,12:30:35,3350,71,0,0,,,19058.59,0
5453010,12:30:52,12:30:52,3339,72,0,0,,,19210.26,0
5453010,12:31:13,12:31:13,3346,73,0,0,,,19349.74,0
5453010,12:31:49,12:31:49,3344,74,0,0,,,19660.85,0
5453010,12:32:17,12:32:17,3345,75,0,0,,,19928.22,0
5453010,12:32:53,12:32:53,3342,76,0,0,,,20264.19,0
5453010,12:33:27,12:33:27,3332,77,0,0,,,20507.39,0
5453010,12:33:57,12:33:57,3348,78,0,0,,,20730.33,0
5453010,12:34:25,12:34:25,3351,79,0,0,,,20936.94,0
5453010,12:35:57,12:35:57,3362,80,0,0,,,21688.40,0
5453010,12:37:43,12:37:43,3309,81,0,0,,,22505.39,0
5453010,12:38:00,12:38:00,3689,82,1,0,,,22665.83,1
5454070,09:10:00,09:10:00,3683,1,0,0,,,0.00,1
5454070,09:10:43,09:10:43,5333,2,0,0,,,296.43,0
5454070,09:11:18,09:11:18,5332,3,0,0,,,541.60,0
5454070,09:12:07,09:12:07,2541,4,0,0,,,878.47,0
5454070,09:12:40,09:12:40,5873,5,0,0,,,1104.59,0
5454070,09:13:43,09:13:43,2497,6,0,0,,,1542.41,0
5454070,09:15:00,09:15:00,5334,7,0,0,,,2066.40,1
5454070,09:16:23,09:16:23,2512,8,0,0,,,2445.89,0
5454070,09:17:00,09:17:00,2474,9,0,0,,,2588.19,0
5454070,09:18:15,09:18:15,5335,10,0,0,,,2894.70,0
5454070,09:19:18,09:19:18,5568,11,0,0,,,3163.56,0
5454070,09:20:16,09:20:16,2493,12,0,0,,,3433.48,0
5454070,09:21:27,09:21:27,5183,13,0,0,,,3716.34,0
5454070,09:22:58,09:22:58,2511,14,0,0,,,4062.83,0
5454070,09:24:30,09:24:30,2487,15,0,0,,,4470.03,0
5454070,09:25:15,09:25:15,5224,16,0,0,,,4672.05,0
5454070,09:27:00,09:27:00,2476,17,0,0,,,5079.51,1
5454070,09:27:30,09:27:30,5338,18,0,0,,,5316.35,0
5454070,09:28:15,09:28:15,2247,19,0,0,,,5629.45,0
5454070,09:33:03,09:33:03,210,20,0,0,,,7681.26,0
5454070,09:34:00,09:34:00,166,21,0,0,,,8107.60,1
5454070,09:34:42,09:34:42,167,22,0,0,,,8338.88,0
5454070,09:35:22,09:35:22,185,23,0,0,,,8579.24,0
5454070,09:35:56,09:35:56,152,24,0,0,,,8785.59,0
5454070,09:36:48,09:36:48,135,25,0,0,,,9100.30,0
5454070,09:37:56,09:37:56,142,26,0,0,,,9510.93,0
5454070,09:38:48,09:38:48,139,27,0,0,,,9815.64,0
5454070,09:39:31,09:39:31,5320,28,0,0,,,10073.65,0
5454070,09:40:02,09:40:02,149,29,0,0,,,10257.11,0
5454070,09:41:03,09:41:03,145,30,0,0,,,10601.15,0
5454070,09:42:26,09:42:26,5314,31,0,0,,,11076.56,0
5454070,09:43:09,09:43:09,5323,32,0,0,,,11348.98,0
5454070,09:43:49,09:43:49,151,33,0,0,,,11607.83,0
5454070,09:44:32,09:44:32,146,34,0,0,,,11868.12,0
5454070,09:45:00,09:45:00,148,35,0,0,,,12038.23,1
5454070,09:45:29,09:45:29,5316,36,0,0,,,12219.06,0
5454070,09:46:07,09:46:07,16,37,0,0,,,12468.26,0
5454070,09:47:18,09:47:18,5317,38,0,0,,,12901.60,0
5454070,09:48:00,09:48:00,14,39,0,0,,,13137.80,1
5454070,09:50:09,09:50:09,2818,40,0,0,,,13693.97,0
5454070,09:51:43,09:51:43,6467,41,0,0,,,14153.41,0
5454070,09:54:00,09:54:00,2844,42,1,0,,,14771.99,1
5455070,08:40:00,08:40:00,3030,1,0,0,,,0.00,1
5455070,08:40:14,08:40:14,3036,2,0,0,,,125.71,0
5455070,08:40:40,08:40:40,3034,3,0,0,,,341.37,0
5455070,08:40:56,08:40:56,3037,4,0,0,,,480.33,0
5455070,08:41:35,08:41:35,3018,5,0,0,,,805.93,0
5455070,08:42:00,08:42:00,3032,6,0,0,,,1014.52,1
5455070,08:42:26,08:42:26,3038,7,0,0,,,1182.45,0
5455070,08:43:12,08:43:12,3606,8,0,0,,,1437.09,0
5455070,08:44:00,08:44:00,3608,9,0,0,,,1703.15,1
5455070,08:44:52,08:44:52,3035,10,0,0,,,1944.09,0
5455070,08:45:24,08:45:24,3033,11,0,0,,,2086.47,0
5455070,08:46:00,08:46:00,3031,12,0,0,,,2255.15,1
5455070,08:47:00,08:47:00,5240,13,0,0,,,2635.62,0
5455070,08:47:33,08:47:33,3029,14,0,0,,,2809.24,0
5455070,08:48:47,08:48:47,3020,15,0,0,,,3114.68,0
5455070,08:49:31,08:49:31,3022,16,0,0,,,3395.06,0
5455070,08:51:23,08:51:23,3026,17,0,0,,,3853.91,0
5455070,08:51:54,08:51:54,3023,18,0,0,,,4039.31,0
5455070,08:53:00,08:53:00,2093,19,0,0,,,4343.55,1
5455070,08:56:14,08:56:14,2041,20,0,0,,,5051.55,0
5455070,08:57:46,08:57:46,3658,21,0,0,,,5515.04,0
5455070,08:59:00,08:59:00,2036,22,0,0,,,5882.70,1
5455070,09:00:06,09:00:06,5336,23,0,0,,,6121.72,0
5455070,09:01:07,09:01:07,2040,24,0,0,,,6341.02,0
5455070,09:02:44,09:02:44,2042,25,0,0,,,6641.32,0
5455070,09:03:40,09:03:40,2027,26,0,0,,,6797.21,0
5455070,09:04:47,09:04:47,2023,27,0,0,,,7025.71,0
5455070,09:05:58,09:05:58,2020,28,0,0,,,7282.36,0
5455070,09:07:05,09:07:05,3589,29,0,0,,,7530.74,0
5455070,09:08:01,09:08:01,3592,30,0,0,,,7733.09,0
5455070,09:08:42,09:08:42,2254,31,0,0,,,7862.65,0
5455070,09:11:00,09:11:00,6566,32,0,0,,,8304.95,1
5455070,09:11:39,09:11:39,2252,33,0,0,,,8522.84,0
5455070,09:12:05,09:12:05,3366,34,0,0,,,8661.62,0
5455070,09:12:34,09:12:34,3367,35,0,0,,,8823.02,0
5455070,09:13:07,09:13:07,3622,36,0,0,,,9018.00,0
5455070,09:14:18,09:14:18,6398,37,0,0,,,9417.48,0
5455070,09:15:20,09:15:20,6396,38,0,0,,,9757.96,0
5455070,09:16:00,09:16:00,6316,39,0,0,,,9973.37,1
5455070,09:16:47,09:16:47,3624,40,0,0,,,10191.13,0
5455070,09:17:50,09:17:50,3625,41,0,0,,,10563.54,0
5455070,09:18:47,09:18:47,3626,42,0,0,,,10850.44,0
5455070,09:19:53,09:19:53,2132,43,0,0,,,11203.49,0
5455070,09:21:00,09:21:00,962,44,0,0,,,11554.19,1
5455070,09:22:00,09:22:00,5636,45,0,0,,,12022.76,1
5455070,09:22:59,09:22:59,5638,46,0,0,,,12376.72,0
5455070,09:24:14,09:24:14,6472,47,0,0,,,12769.64,0
5455070,09:24:54,09:24:54,6427,48,0,0,,,13008.57,0
5455070,09:26:00,09:26:00,6446,49,0,0,,,13345.35,1
5455070,09:26:58,09:26:58,6447,50,0,0,,,13942.60,0
5455070,09:27:22,09:27:22,6449,51,0,0,,,14156.53,0
5455070,09:27:45,09:27:45,3199,52,0,0,,,14383.51,0
5455070,09:28:09,09:28:09,299,53,0,0,,,14589.94,0
5455070,09:28:26,09:28:26,293,54,0,0,,,14752.87,0
5455070,09:28:43,09:28:43,298,55,0,0,,,14914.19,0
5455070,09:29:01,09:29:01,292,56,0,0,,,15082.84,0
5455070,09:29:31,09:29:31,6105,57,0,0,,,15351.34,0
5455070,09:30:00,09:30:00,2382,58,0,0,,,15652.14,1
5455070,09:30:41,09:30:41,2380,59,0,0,,,15873.77,0
5455070,09:31:20,09:31:20,2385,60,0,0,,,16069.17,0
5455070,09:31:58,09:31:58,2376,61,0,0,,,16271.42,0
5455070,09:33:05,09:33:05,2378,62,0,0,,,16604.16,0
5455070,09:33:53,09:33:53,5330,63,0,0,,,16856.54,0
5455070,09:34:46,09:34:46,396,64,0,0,,,17143.48,0
5455070,09:35:56,09:35:56,384,65,0,0,,,17492.71,0
5455070,09:36:27,09:36:27,391,66,0,0,,,17664.63,0
5455070,09:37:37,09:37:37,387,67,0,0,,,18024.13,0
5455070,09:38:26,09:38:26,390,68,0,0,,,18264.68,0
5455070,09:39:22,09:39:22,388,69,0,0,,,18555.46,0
5455070,09:41:03,09:41:03,6521,70,0,0,,,19073.01,0
5455070,09:42:02,09:42:02,5599,71,0,0,,,19370.28,0
5455070,09:42:27,09:42:27,355,72,0,0,,,19495.62,0
5455070,09:43:05,09:43:05,786,73,0,0,,,19691.08,0
5455070,09:44:29,09:44:29,665,74,0,0,,,20112.08,0
5455070,09:45:07,09:45:07,6106,75,0,0,,,20273.43,0
5455070,09:46:00,09:46:00,278,76,1,0,,,20529.29,1
5456010,08:15:00,08:15:00,5188,1,0,0,,,0.00,1
5456010,08:17:05,08:17:05,4632,2,0,0,,,1116.05,0
5456010,08:17:53,08:17:53,1547,3,0,0,,,1638.91,0
5456010,08:19:15,08:19:15,1815,4,0,0,,,2235.74,0
5456010,08:20:10,08:20:10,1813,5,0,0,,,2796.48,0
5456010,08:21:00,08:21:00,1638,6,0,0,,,3334.89,1
5456010,08:21:33,08:21:33,1636,7,0,0,,,3549.44,0
5456010,08:22:04,08:22:04,1641,8,0,0,,,3737.14,0
5456010,08:23:42,08:23:42,1632,9,0,0,,,4344.23,0
5456010,08:24:55,08:24:55,1639,10,0,0,,,4773.74,0
5456010,08:26:15,08:26:15,5782,11,0,0,,,5220.25,0
5456010,08:27:13,08:27:13,5780,12,0,0,,,5558.76,0
5456010,08:28:30,08:28:30,5778,13,0,0,,,5989.67,0
5456010,08:30:17,08:30:17,1792,14,0,0,,,6497.22,0
5456010,08:31:03,08:31:03,5605,15,0,0,,,6774.35,0
5456010,08:33:00,08:33:00,1757,16,0,0,,,7443.75,1
5456010,08:35:21,08:35:21,6528,17,0,0,,,8217.97,0
5456010,08:35:42,08:35:42,1770,18,0,0,,,8333.18,0
5456010,08:37:20,08:37:20,1580,19,0,0,,,8818.45,0
5456010,08:38:03,08:38:03,1669,20,0,0,,,9045.32,0
5456010,08:38:56,08:38:56,1672,21,0,0,,,9355.58,0
5456010,08:39:57,08:39:57,1670,22,0,0,,,9730.84,0
5456010,08:40:46,08:40:46,1730,23,0,0,,,10021.75,0
5456010,08:41:44,08:41:44,1728,24,0,0,,,10358.99,0
5456010,08:42:49,08:42:49,1570,25,0,0,,,10764.67,0
5456010,08:44:00,08:44:00,1860,26,0,0,,,11158.24,1
5456010,08:45:20,08:45:20,5812,27,0,0,,,11747.73,0
5456010,08:46:49,08:46:49,1830,28,0,0,,,12358.07,0
5456010,08:47:19,08:47:19,1823,29,0,0,,,12598.41,0
5456010,08:48:07,08:48:07,1821,30,0,0,,,12998.32,0
5456010,08:49:43,08:49:43,1834,31,0,0,,,13744.71,0
5456010,08:50:04,08:50:04,1766,32,0,0,,,13879.18,0
5456010,08:50:22,08:50:22,1733,33,0,0,,,14036.15,0
5456010,08:50:52,08:50:52,1732,34,0,0,,,14249.54,0
5456010,08:51:49,08:51:49,1577,35,0,0,,,14664.46,0
5456010,08:54:00,08:54:00,5603,36,1,0,,,15606.51,1
5457020,10:20:00,10:20:00,2035,1,0,0,,,0.00,1
5457020,10:20:25,10:20:25,2033,2,0,0,,,178.22,0
5457020,10:20:47,10:20:47,2030,3,0,0,,,350.03,0
5457020,10:21:08,10:21:08,5338,4,0,0,,,483.94,0
5457020,10:22:00,10:22:00,2247,5,0,0,,,797.04,0
5457020,10:27:35,10:27:35,210,6,0,0,,,2848.85,0
5457020,10:29:06,10:29:06,6257,7,0,0,,,3407.66,0
5457020,10:30:19,10:30:19,6260,8,0,0,,,3928.79,0
5457020,10:31:00,10:31:00,6424,9,0,0,,,4205.76,1
5457020,10:32:07,10:32:07,6111,10,0,0,,,4522.12,0
5457020,10:33:00,10:33:00,6112,11,0,0,,,4786.61,0
5457020,10:35:11,10:35:11,5907,12,0,0,,,5430.47,0
5457020,10:36:00,10:36:00,5908,13,0,0,,,5673.59,1
5457020,10:36:41,10:36:41,5865,14,0,0,,,6030.32,0
5457020,10:37:58,10:37:58,6422,15,0,0,,,6673.91,0
5457020,10:39:16,10:39:16,6114,16,0,0,,,7325.84,0
5457020,10:40:04,10:40:04,6258,17,0,0,,,7676.38,0
5457020,10:40:37,10:40:37,4,18,0,0,,,7961.92,0
5457020,10:41:12,10:41:12,6259,19,0,0,,,8260.40,0
5457020,10:43:15,10:43:15,5650,20,0,0,,,9302.69,0
5457020,10:44:05,10:44:05,5648,21,0,0,,,9642.81,0
5457020,10:44:42,10:44:42,85,22,0,0,,,9885.52,0
5457020,10:45:00,10:45:00,83,23,0,0,,,10022.25,1
5457020,10:45:44,10:45:44,78,24,0,0,,,10358.52,0
5457020,10:46:10,10:46:10,80,25,0,0,,,10568.10,0
5457020,10:47:01,10:47:01,81,26,0,0,,,10885.92,0
5457020,10:47:30,10:47:30,5585,27,0,0,,,11116.34,0
5457020,10:48:32,10:48:32,5587,28,0,0,,,11528.02,0
5457020,10:50:13,10:50:13,5591,29,0,0,,,12104.93,0
5457020,10:50:51,10:50:51,6539,30,0,0,,,12400.07,0
5457020,10:51:13,10:51:13,5610,31,0,0,,,12578.71,0
5457020,10:52:00,10:52:00,5646,32,0,0,,,12964.04,1
5457020,10:53:11,10:53:11,5589,33,0,0,,,13385.63,0
5457020,10:53:52,10:53:52,5629,34,0,0,,,13634.43,0
5457020,10:54:48,10:54:48,5592,35,0,0,,,13959.44,0
5457020,10:56:00,10:56:00,5595,36,0,0,,,14382.55,1
5457020,10:59:00,10:59:00,14,37,0,0,,,15051.19,1
5457020,11:02:12,11:02:12,2818,38,0,0,,,15607.36,0
5457020,11:04:32,11:04:32,6467,39,0,0,,,16066.80,0
5457020,11:08:00,11:08:00,2837,40,1,0,,,16750.68,1
5457060,10:20:00,10:20:00,2035,1,0,0,,,0.00,1
5457060,10:20:25,10:20:25,2033,2,0,0,,,178.22,0
5457060,10:20:47,10:20:47,2030,3,0,0,,,350.03,0
5457060,10:21:08,10:21:08,5338,4,0,0,,,483.94,0
5457060,10:22:00,10:22:00,2247,5,0,0,,,797.04,0
5457060,10:27:35,10:27:35,210,6,0,0,,,2848.85,0
5457060,10:29:06,10:29:06,6257,7,0,0,,,3407.66,0
5457060,10:30:19,10:30:19,6260,8,0,0,,,3928.79,0
5457060,10:31:00,10:31:00,6424,9,0,0,,,4205.76,1
5457060,10:32:07,10:32:07,6111,10,0,0,,,4522.12,0
5457060,10:33:00,10:33:00,6112,11,0,0,,,4786.61,0
5457060,10:35:11,10:35:11,5907,12,0,0,,,5430.47,0
5457060,10:36:00,10:36:00,5908,13,0,0,,,5673.59,1
5457060,10:36:41,10:36:41,5865,14,0,0,,,6030.32,0
5457060,10:37:58,10:37:58,6422,15,0,0,,,6673.91,0
5457060,10:39:16,10:39:16,6114,16,0,0,,,7325.84,0
5457060,10:40:04,10:40:04,6258,17,0,0,,,7676.38,0
5457060,10:40:37,10:40:37,4,18,0,0,,,7961.92,0
5457060,10:41:12,10:41:12,6259,19,0,0,,,8260.40,0
5457060,10:43:15,10:43:15,5650,20,0,0,,,9302.69,0
5457060,10:44:05,10:44:05,5648,21,0,0,,,9642.81,0
5457060,10:44:42,10:44:42,85,22,0,0,,,9885.52,0
5457060,10:45:00,10:45:00,83,23,0,0,,,10022.25,1
5457060,10:45:44,10:45:44,78,24,0,0,,,10358.52,0
5457060,10:46:10,10:46:10,80,25,0,0,,,10568.10,0
5457060,10:47:01,10:47:01,81,26,0,0,,,10885.92,0
5457060,10:47:30,10:47:30,5585,27,0,0,,,11116.34,0
5457060,10:48:32,10:48:32,5587,28,0,0,,,11528.02,0
5457060,10:50:13,10:50:13,5591,29,0,0,,,12104.93,0
5457060,10:50:51,10:50:51,6539,30,0,0,,,12400.07,0
5457060,10:51:13,10:51:13,5610,31,0,0,,,12578.71,0
5457060,10:52:00,10:52:00,5646,32,0,0,,,12964.04,1
5457060,10:53:11,10:53:11,5589,33,0,0,,,13385.63,0
5457060,10:53:52,10:53:52,5629,34,0,0,,,13634.43,0
5457060,10:54:48,10:54:48,5592,35,0,0,,,13959.44,0
5457060,10:56:00,10:56:00,5595,36,0,0,,,14382.55,1
5457060,10:59:00,10:59:00,14,37,0,0,,,15051.19,1
5457060,11:02:12,11:02:12,2818,38,0,0,,,15607.36,0
5457060,11:04:32,11:04:32,6467,39,0,0,,,16066.80,0
5457060,11:08:00,11:08:00,2837,40,1,0,,,16750.68,1
5458020,18:38:00,18:38:00,6349,1,0,0,,,0.00,1
5458020,18:40:43,18:40:43,4633,2,0,0,,,924.06,0
5458020,18:41:47,18:41:47,5891,3,0,0,,,1312.02,0
5458020,18:43:00,18:43:00,4582,4,0,0,,,1727.97,1
5458020,18:43:22,18:43:22,4588,5,0,0,,,1940.85,0
5458020,18:44:36,18:44:36,990,6,0,0,,,2653.18,0
5458020,18:45:15,18:45:15,993,7,0,0,,,3018.53,0
5458020,18:46:10,18:46:10,989,8,0,0,,,3567.13,0
5458020,18:47:57,18:47:57,1068,9,0,0,,,4542.11,0
5458020,18:48:18,18:48:18,1092,10,0,0,,,4742.23,0
5458020,18:49:21,18:49:21,1069,11,0,0,,,5313.68,0
5458020,18:50:00,18:50:00,1059,12,0,0,,,5697.73,1
5458020,18:51:44,18:51:44,1100,13,0,0,,,6222.11,0
5458020,18:53:18,18:53:18,1085,14,0,0,,,6657.55,0
5458020,18:54:15,18:54:15,1071,15,0,0,,,6945.86,0
5458020,18:55:45,18:55:45,1044,16,0,0,,,7376.98,0
5458020,18:57:12,18:57:12,6117,17,0,0,,,7783.98,0
5458020,18:58:13,18:58:13,1049,18,0,0,,,8089.51,0
5458020,18:59:00,18:59:00,6276,19,0,0,,,8300.55,1
5458020,19:00:05,19:00:05,1052,20,0,0,,,8664.65,0
5458020,19:01:01,19:01:01,1087,21,0,0,,,8986.78,0
5458020,19:02:09,19:02:09,1065,22,0,0,,,9351.85,0
5458020,19:03:20,19:03:20,1078,23,0,0,,,9756.41,0
5458020,19:05:00,19:05:00,1083,24,0,0,,,10315.87,1
5458020,19:05:45,19:05:45,1045,25,0,0,,,10613.80,0
5458020,19:06:47,19:06:47,1098,26,0,0,,,10975.87,0
5458020,19:08:08,19:08:08,1047,27,0,0,,,11499.78,0
5458020,19:09:10,19:09:10,1097,28,0,0,,,11922.26,0
5458020,19:11:14,19:11:14,1073,29,0,0,,,12742.04,0
5458020,19:12:08,19:12:08,1089,30,0,0,,,13110.16,0
5458020,19:13:00,19:13:00,6115,31,0,0,,,13422.44,1
5458020,19:14:15,19:14:15,1373,32,0,0,,,13991.24,0
5458020,19:14:43,19:14:43,1385,33,0,0,,,14207.06,0
5458020,19:15:35,19:15:35,1384,34,0,0,,,14678.33,0
5458020,19:16:30,19:16:30,1375,35,0,0,,,15073.79,0
5458020,19:16:57,19:16:57,1383,36,0,0,,,15274.57,0
5458020,19:18:09,19:18:09,1388,37,0,0,,,15798.93,0
5458020,19:18:38,19:18:38,1380,38,0,0,,,16051.78,0
5458020,19:19:14,19:19:14,1382,39,0,0,,,16324.92,0
5458020,19:19:52,19:19:52,1374,40,0,0,,,16630.06,0
5458020,19:20:32,19:20:32,1008,41,0,0,,,16970.38,0
5458020,19:21:28,19:21:28,1009,42,0,0,,,17450.36,0
5458020,19:24:08,19:24:08,1222,43,0,0,,,18764.90,0
5458020,19:26:00,19:26:00,1221,44,1,0,,,19597.61,1
5460010,24:28:00,24:28:00,3708,1,0,0,,,0.00,1
5460010,24:32:12,24:32:12,2938,2,0,0,,,2579.06,0
5460010,24:32:41,24:32:41,2934,3,0,0,,,2894.67,0
5460010,24:32:59,24:32:59,2943,4,0,0,,,3109.40,0
5460010,24:33:19,24:33:19,2941,5,0,0,,,3355.95,0
5460010,24:33:40,24:33:40,2942,6,0,0,,,3609.53,0
5460010,24:35:11,24:35:11,2939,7,0,0,,,4606.04,0
5460010,24:35:34,24:35:34,2935,8,0,0,,,4867.66,0
5460010,24:37:00,24:37:00,3404,9,0,0,,,5648.68,1
5460010,24:38:16,24:38:16,2222,10,0,0,,,6116.71,0
5460010,24:38:37,24:38:37,2220,11,0,0,,,6274.21,0
5460010,24:39:07,24:39:07,2223,12,0,0,,,6478.85,0
5460010,24:39:29,24:39:29,3532,13,0,0,,,6616.20,0
5460010,24:39:59,24:39:59,2234,14,0,0,,,6813.08,0
5460010,24:41:34,24:41:34,2230,15,0,0,,,7370.78,0
5460010,24:42:06,24:42:06,2239,16,0,0,,,7598.44,0
5460010,24:42:42,24:42:42,2236,17,0,0,,,7837.74,0
5460010,24:43:25,24:43:25,2226,18,0,0,,,8125.90,0
5460010,24:44:17,24:44:17,2228,19,0,0,,,8458.96,0
5460010,24:44:49,24:44:49,2232,20,0,0,,,8636.77,0
5460010,24:47:00,24:47:00,2713,21,1,0,,,9395.40,1
5461070,17:30:00,17:30:00,4668,1,0,0,,,0.00,1
5461070,17:31:59,17:31:59,5194,2,0,0,,,841.16,0
5461070,17:32:23,17:32:23,4618,3,0,0,,,1012.45,0
5461070,17:32:51,17:32:51,4626,4,0,0,,,1226.92,0
5461070,17:33:53,17:33:53,4620,5,0,0,,,1657.35,0
5461070,17:36:00,17:36:00,4646,6,0,0,,,2489.10,1
5461070,17:36:42,17:36:42,4644,7,0,0,,,2825.13,0
5461070,17:37:39,17:37:39,4642,8,0,0,,,3247.20,0
5461070,17:38:46,17:38:46,1680,9,0,0,,,3743.25,0
5461070,17:40:00,17:40:00,6218,10,0,0,,,4325.23,1
5461070,17:41:33,17:41:33,1684,11,0,0,,,4869.92,0
5461070,17:42:53,17:42:53,1678,12,0,0,,,5356.56,0
5461070,17:43:37,17:43:37,1686,13,0,0,,,5610.41,0
5461070,17:44:51,17:44:51,1676,14,0,0,,,5998.02,0
5461070,17:46:27,17:46:27,1705,15,0,0,,,6567.78,0
5461070,17:49:00,17:49:00,1752,16,0,0,,,7390.85,1
5461070,17:50:21,17:50:21,1702,17,0,0,,,7933.24,0
5461070,17:51:08,17:51:08,5280,18,0,0,,,8272.10,0
5461070,17:52:07,17:52:07,1682,19,0,0,,,8690.92,0
5461070,17:53:26,17:53:26,1697,20,0,0,,,9277.25,0
5461070,17:54:03,17:54:03,5223,21,0,0,,,9551.76,0
5461070,17:55:00,17:55:00,1691,22,0,0,,,9941.95,1
5461070,17:56:16,17:56:16,5281,23,0,0,,,10368.00,0
5461070,17:57:20,17:57:20,5282,24,0,0,,,10715.36,0
5461070,17:58:33,17:58:33,5283,25,0,0,,,11105.64,0
5461070,17:59:46,17:59:46,1692,26,0,0,,,11537.61,0
5461070,18:01:16,18:01:16,5254,27,0,0,,,11981.24,0
5461070,18:02:23,18:02:23,5255,28,0,0,,,12253.80,0
5461070,18:03:33,18:03:33,5256,29,0,0,,,12622.97,0
5461070,18:05:00,18:05:00,1583,30,0,0,,,13023.73,1
5461070,18:06:17,18:06:17,1479,31,0,0,,,13471.44,0
5461070,18:07:10,18:07:10,5257,32,0,0,,,13817.32,0
5461070,18:08:40,18:08:40,1687,33,0,0,,,14350.41,0
5461070,18:09:51,18:09:51,1698,34,0,0,,,14791.65,0
5461070,18:11:05,18:11:05,4901,35,0,0,,,15226.47,0
5461070,18:11:38,18:11:38,4895,36,0,0,,,15428.43,0
5461070,18:12:14,18:12:14,4898,37,0,0,,,15640.63,0
5461070,18:12:59,18:12:59,4903,38,0,0,,,15907.21,0
5461070,18:14:55,18:14:55,6525,39,0,0,,,16516.79,0
5461070,18:15:57,18:15:57,6250,40,0,0,,,16864.92,0
5461070,18:16:51,18:16:51,6252,41,0,0,,,17163.34,0
5461070,18:17:59,18:17:59,6254,42,0,0,,,17587.57,0
5461070,18:18:35,18:18:35,6255,43,0,0,,,17807.63,0
5461070,18:19:40,18:19:40,4443,44,0,0,,,18200.50,0
5461070,18:20:40,18:20:40,4702,45,0,0,,,18490.22,0
5461070,18:22:00,18:22:00,4232,46,0,0,,,18884.71,0
5461070,18:23:00,18:23:00,5550,47,0,0,,,19251.85,1
5461070,18:24:26,18:24:26,4765,48,0,0,,,19575.79,0
5461070,18:26:07,18:26:07,5210,49,0,0,,,20087.83,0
5461070,18:26:53,18:26:53,4787,50,0,0,,,20405.51,0
5461070,18:27:36,18:27:36,4776,51,0,0,,,20685.34,0
5461070,18:28:40,18:28:40,4257,52,0,0,,,21069.36,0
5461070,18:29:38,18:29:38,4255,53,0,0,,,21466.46,0
5461070,18:30:29,18:30:29,4254,54,0,0,,,21816.27,0
5461070,18:31:07,18:31:07,4252,55,0,0,,,22061.38,0
5461070,18:31:30,18:31:30,4250,56,0,0,,,22222.66,0
5461070,18:32:44,18:32:44,4274,57,0,0,,,22667.87,0
5461070,18:33:42,18:33:42,4260,58,0,0,,,23088.20,0
5461070,18:34:13,18:34:13,5228,59,0,0,,,23319.35,0
5461070,18:34:38,18:34:38,4278,60,0,0,,,23517.80,0
5461070,18:35:34,18:35:34,4265,61,0,0,,,23914.10,0
5461070,18:36:02,18:36:02,4270,62,0,0,,,24097.87,0
5461070,18:37:15,18:37:15,5763,63,0,0,,,24565.39,0
5461070,18:39:00,18:39:00,4370,64,1,0,,,25158.07,1
5462010,06:20:00,06:20:00,2844,1,0,0,,,0.00,1
5462010,06:21:20,06:21:20,6468,2,0,0,,,516.69,0
5462010,06:22:22,06:22:22,2817,3,0,0,,,934.24,0
5462010,06:24:00,06:24:00,193,4,0,0,,,1494.43,1
5462010,06:24:17,06:24:17,17,5,0,0,,,1647.81,0
5462010,06:25:21,06:25:21,141,6,0,0,,,2203.24,0
5462010,06:26:00,06:26:00,147,7,0,0,,,2530.22,1
5462010,06:26:29,06:26:29,5318,8,0,0,,,2725.42,0
5462010,06:27:09,06:27:09,5315,9,0,0,,,3015.91,0
5462010,06:27:43,06:27:43,153,10,0,0,,,3261.05,0
5462010,06:28:26,06:28:26,143,11,0,0,,,3549.53,0
5462010,06:29:29,06:29:29,144,12,0,0,,,3977.57,0
5462010,06:30:28,06:30:28,150,13,0,0,,,4352.28,0
5462010,06:31:00,06:31:00,5319,14,0,0,,,4573.13,0
5462010,06:31:34,06:31:34,140,15,0,0,,,4800.98,0
5462010,06:32:24,06:32:24,5321,16,0,0,,,5151.61,0
5462010,06:33:10,06:33:10,136,17,0,0,,,5481.53,0
5462010,06:34:05,06:34:05,188,18,0,0,,,5885.01,0
5462010,06:34:37,06:34:37,168,19,0,0,,,6095.14,0
5462010,06:35:12,06:35:12,5322,20,0,0,,,6335.46,0
5462010,06:36:00,06:36:00,203,21,0,0,,,6623.25,1
5462010,06:36:49,06:36:49,211,22,0,0,,,6955.38,0
5462010,06:41:46,06:41:46,2306,23,0,0,,,8866.05,0
5462010,06:42:27,06:42:27,2305,24,0,0,,,9155.01,0
5462010,06:43:02,06:43:02,6036,25,0,0,,,9391.01,0
5462010,06:44:00,06:44:00,6200,26,0,0,,,9761.38,1
5462010,06:44:30,06:44:30,2486,27,0,0,,,9944.71,0
5462010,06:45:28,06:45:28,2489,28,0,0,,,10296.21,0
5462010,06:46:26,06:46:26,2507,29,0,0,,,10604.21,0
5462010,06:47:12,06:47:12,2490,30,0,0,,,10882.39,0
5462010,06:47:40,06:47:40,2491,31,0,0,,,11055.00,0
5462010,06:48:04,06:48:04,2492,32,0,0,,,11188.59,0
5462010,06:48:53,06:48:53,5326,33,0,0,,,11478.51,0
5462010,06:49:30,06:49:30,2509,34,0,0,,,11713.87,0
5462010,06:50:34,06:50:34,5327,35,0,0,,,12065.67,0
5462010,06:51:04,06:51:04,3701,36,0,0,,,12236.20,0
5462010,06:52:00,06:52:00,2496,37,0,0,,,12537.37,1
5462010,06:53:01,06:53:01,5231,38,0,0,,,13052.58,0
5462010,06:53:49,06:53:49,5328,39,0,0,,,13453.78,0
5462010,06:54:23,06:54:23,2542,40,0,0,,,13708.13,0
5462010,06:55:05,06:55:05,2548,41,0,0,,,14061.18,0
5462010,06:55:43,06:55:43,2547,42,0,0,,,14370.74,0
5462010,06:56:00,06:56:00,3720,43,1,0,,,14525.63,1
5463070,08:15:00,08:15:00,1033,1,0,0,,,0.00,1
5463070,08:16:58,08:16:58,1015,2,0,0,,,900.54,0
5463070,08:17:38,08:17:38,1173,3,0,0,,,1172.76,0
5463070,08:18:08,08:18:08,1194,4,0,0,,,1382.58,0
5463070,08:19:15,08:19:15,1190,5,0,0,,,1894.63,0
5463070,08:20:00,08:20:00,1186,6,0,0,,,2220.74,1
5463070,08:20:42,08:20:42,1170,7,0,0,,,2554.55,0
5463070,08:21:27,08:21:27,1172,8,0,0,,,2919.59,0
5463070,08:22:34,08:22:34,1171,9,0,0,,,3500.12,0
5463070,08:22:58,08:22:58,1177,10,0,0,,,3710.39,0
5463070,08:23:47,08:23:47,1182,11,0,0,,,4098.87,0
5463070,08:28:00,08:28:00,1947,12,0,0,,,5680.30,1
5463070,08:30:44,08:30:44,1393,13,0,0,,,6678.55,0
5463070,08:31:15,08:31:15,1891,14,0,0,,,6891.18,0
5463070,08:31:57,08:31:57,1873,15,0,0,,,7156.95,0
5463070,08:33:22,08:33:22,1888,16,0,0,,,7713.43,0
5463070,08:34:54,08:34:54,1897,17,0,0,,,8437.66,0
5463070,08:36:00,08:36:00,1908,18,0,0,,,8941.77,1
5463070,08:36:24,08:36:24,1906,19,0,0,,,9308.21,0
5463070,08:37:33,08:37:33,1910,20,0,0,,,10084.53,0
5463070,08:38:04,08:38:04,1914,21,0,0,,,10528.62,0
5463070,08:38:31,08:38:31,1911,22,0,0,,,10903.26,0
5463070,08:40:27,08:40:27,6486,23,0,0,,,12507.93,0
5463070,08:40:57,08:40:57,6487,24,0,0,,,12956.41,0
5463070,08:41:49,08:41:49,6488,25,0,0,,,13357.10,0
5463070,08:42:20,08:42:20,1925,26,0,0,,,13527.49,0
5463070,08:44:38,08:44:38,1926,27,0,0,,,14602.15,0
5463070,08:45:28,08:45:28,1869,28,0,0,,,14952.75,0
5463070,08:46:03,08:46:03,1969,29,0,0,,,15234.41,0
5463070,08:46:46,08:46:46,1982,30,0,0,,,15540.97,0
5463070,08:47:33,08:47:33,1974,31,0,0,,,15892.83,0
5463070,08:48:00,08:48:00,5608,32,0,0,,,16119.17,1
5463070,08:49:59,08:49:59,1959,33,0,0,,,16908.76,0
5463070,08:50:49,08:50:49,1956,34,0,0,,,17248.46,0
5463070,08:52:05,08:52:05,1962,35,0,0,,,17746.59,0
5463070,08:52:41,08:52:41,1960,36,0,0,,,17997.21,0
5463070,08:53:42,08:53:42,1961,37,0,0,,,18421.90,0
5463070,08:54:45,08:54:45,1954,38,0,0,,,18827.69,0
5463070,09:00:14,09:00:14,1022,39,0,0,,,21066.15,0
5463070,09:00:57,09:00:57,1025,40,0,0,,,21381.02,0
5463070,09:02:00,09:02:00,1023,41,0,0,,,21761.58,1
5463070,09:04:56,09:04:56,6339,42,0,0,,,22533.45,0
5463070,09:06:51,09:06:51,4617,43,0,0,,,22968.59,0
5463070,09:08:13,09:08:13,6319,44,0,0,,,23343.59,0
5463070,09:10:07,09:10:07,6386,45,0,0,,,23839.29,0
5463070,09:11:05,09:11:05,4628,46,0,0,,,24094.97,0
5463070,09:13:00,09:13:00,4671,47,1,0,,,24565.52,1
5464020,20:45:00,20:45:00,6375,1,0,0,,,0.00,1
5464020,20:46:01,20:46:01,5641,2,0,0,,,312.14,0
5464020,20:47:12,20:47:12,5642,3,0,0,,,711.17,0
5464020,20:47:57,20:47:57,959,4,0,0,,,938.87,0
5464020,20:48:32,20:48:32,961,5,0,0,,,1170.14,0
5464020,20:49:49,20:49:49,315,6,0,0,,,1540.20,0
5464020,20:51:00,20:51:00,344,7,0,0,,,1929.92,1
5464020,20:51:42,20:51:42,333,8,0,0,,,2184.07,0
5464020,20:52:24,20:52:24,316,9,0,0,,,2410.13,0
5464020,20:52:54,20:52:54,342,10,0,0,,,2564.33,0
5464020,20:53:33,20:53:33,321,11,0,0,,,2792.60,0
5464020,20:54:12,20:54:12,332,12,0,0,,,3039.99,0
5464020,20:55:00,20:55:00,336,13,0,0,,,3333.22,1
5464020,20:56:41,20:56:41,346,14,0,0,,,3745.64,0
5464020,20:57:17,20:57:17,351,15,0,0,,,3916.62,0
5464020,20:57:53,20:57:53,327,16,0,0,,,4106.00,0
5464020,20:58:44,20:58:44,349,17,0,0,,,4357.89,0
5464020,20:59:20,20:59:20,324,18,0,0,,,4514.65,0
5464020,21:00:03,21:00:03,331,19,0,0,,,4726.66,0
5464020,21:00:47,21:00:47,384,20,0,0,,,4947.44,0
5464020,21:01:19,21:01:19,391,21,0,0,,,5119.36,0
5464020,21:02:32,21:02:32,387,22,0,0,,,5478.86,0
5464020,21:03:22,21:03:22,390,23,0,0,,,5719.41,0
5464020,21:04:20,21:04:20,388,24,0,0,,,6010.19,0
5464020,21:06:05,21:06:05,6521,25,0,0,,,6527.74,0
5464020,21:07:00,21:07:00,5597,26,0,0,,,6770.49,1
5464020,21:08:00,21:08:00,355,27,0,0,,,6949.11,0
5464020,21:09:06,21:09:06,786,28,0,0,,,7144.57,0
5464020,21:13:00,21:13:00,6090,29,0,0,,,7761.32,1
5464020,21:14:09,21:14:09,788,30,0,0,,,8074.08,0
5464020,21:15:34,21:15:34,5634,31,0,0,,,8500.33,0
5464020,21:16:11,21:16:11,546,32,0,0,,,8679.33,0
5464020,21:17:17,21:17:17,5710,33,0,0,,,9002.69,0
5464020,21:17:53,21:17:53,537,34,0,0,,,9174.33,0
5464020,21:18:34,21:18:34,558,35,0,0,,,9372.85,0
5464020,21:19:14,21:19:14,552,36,0,0,,,9585.94,0
5464020,21:19:55,21:19:55,536,37,0,0,,,9788.56,0
5464020,21:21:23,21:21:23,730,38,0,0,,,10054.63,0
5464020,21:22:58,21:22:58,731,39,0,0,,,10407.02,0
5464020,21:24:19,21:24:19,689,40,0,0,,,10760.45,0
5464020,21:25:00,21:25:00,682,41,0,0,,,10954.79,1
5464020,21:25:52,21:25:52,397,42,0,0,,,11155.39,0
5464020,21:26:44,21:26:44,401,43,0,0,,,11394.69,0
5464020,21:28:04,21:28:04,399,44,0,0,,,11719.73,0
5464020,21:29:04,21:29:04,403,45,0,0,,,11965.61,0
5464020,21:29:36,21:29:36,5098,46,0,0,,,12100.62,0
5464020,21:30:40,21:30:40,5097,47,0,0,,,12355.39,0
5464020,21:31:28,21:31:28,5096,48,0,0,,,12569.91,0
5464020,21:33:04,21:33:04,881,49,0,0,,,12921.39,0
5464020,21:34:08,21:34:08,879,50,0,0,,,13182.74,0
5464020,21:34:36,21:34:36,877,51,0,0,,,13295.63,0
5464020,21:35:32,21:35:32,882,52,0,0,,,13531.63,0
5464020,21:37:00,21:37:00,874,53,1,0,,,13889.09,1
5465010,18:00:00,18:00:00,1993,1,0,0,,,0.00,1
5465010,18:01:03,18:01:03,1945,2,0,0,,,436.09,0
5465010,18:01:41,18:01:41,1946,3,0,0,,,736.84,0
5465010,18:02:18,18:02:18,1944,4,0,0,,,999.57,0
5465010,18:04:00,18:04:00,1947,5,0,0,,,1660.73,1
5465010,18:06:20,18:06:20,1393,6,0,0,,,2658.98,0
5465010,18:06:50,18:06:50,1890,7,0,0,,,2910.04,0
5465010,18:07:22,18:07:22,1893,8,0,0,,,3185.62,0
5465010,18:07:58,18:07:58,1899,9,0,0,,,3466.73,0
5465010,18:08:10,18:08:10,1995,10,0,0,,,3564.46,0
5465010,18:08:20,18:08:20,1871,11,0,0,,,3644.24,0
5465010,18:09:08,18:09:08,1884,12,0,0,,,4064.87,0
5465010,18:09:46,18:09:46,1902,13,0,0,,,4392.70,0
5465010,18:10:20,18:10:20,1311,14,0,0,,,4681.02,0
5465010,18:12:22,18:12:22,1324,15,0,0,,,5634.24,0
5465010,18:13:00,18:13:00,1310,16,0,0,,,5978.90,1
5465010,18:14:17,18:14:17,5219,17,0,0,,,6567.72,0
5465010,18:15:28,18:15:28,5220,18,0,0,,,7093.21,0
5465010,18:16:10,18:16:10,1315,19,0,0,,,7394.17,0
5465010,18:17:36,18:17:36,1326,20,0,0,,,7888.59,0
5465010,18:18:28,18:18:28,1323,21,0,0,,,8224.38,0
5465010,18:20:29,18:20:29,1017,22,0,0,,,8901.18,0
5465010,18:21:12,18:21:12,1019,23,0,0,,,9223.84,0
5465010,18:23:00,18:23:00,6034,24,0,0,,,9949.49,1
5465010,18:24:25,18:24:25,1015,25,0,0,,,10810.48,0
5465010,18:25:08,18:25:08,1192,26,0,0,,,11147.62,0
5465010,18:26:07,18:26:07,1179,27,0,0,,,11605.83,0
5465010,18:27:04,18:27:04,1187,28,0,0,,,12133.85,0
5465010,18:27:31,18:27:31,1181,29,0,0,,,12388.65,0
5465010,18:27:56,18:27:56,1174,30,0,0,,,12633.75,0
5465010,18:30:24,18:30:24,1213,31,0,0,,,13805.47,0
5465010,18:31:24,18:31:24,1208,32,0,0,,,14289.36,0
5465010,18:31:51,18:31:51,1204,33,0,0,,,14570.62,0
5465010,18:32:20,18:32:20,1215,34,0,0,,,14857.39,0
5465010,18:32:34,18:32:34,1200,35,0,0,,,14979.14,0
5465010,18:33:13,18:33:13,1205,36,0,0,,,15390.27,0
5465010,18:34:00,18:34:00,1155,37,0,0,,,15780.13,1
5465010,18:35:06,18:35:06,5221,38,0,0,,,16610.40,0
5465010,18:35:35,18:35:35,1398,39,0,0,,,16953.56,0
5465010,18:36:11,18:36:11,4639,40,0,0,,,17429.89,0
5465010,18:38:48,18:38:48,4621,41,0,0,,,19319.28,0
5465010,18:39:09,18:39:09,4627,42,0,0,,,19603.53,0
5465010,18:39:44,18:39:44,4619,43,0,0,,,20042.74,0
5465010,18:41:00,18:41:00,4670,44,1,0,,,20920.07,1
5466020,13:30:00,13:30:00,874,1,0,0,,,0.00,1
5466020,13:30:43,13:30:43,885,2,0,0,,,230.48,0
5466020,13:30:59,13:30:59,880,3,0,0,,,343.71,0
5466020,13:31:21,13:31:21,878,4,0,0,,,483.22,0
5466020,13:32:12,13:32:12,851,5,0,0,,,801.77,0
5466020,13:33:01,13:33:01,850,6,0,0,,,1073.13,0
5466020,13:33:39,13:33:39,852,7,0,0,,,1311.69,0
5466020,13:34:04,13:34:04,5099,8,0,0,,,1480.58,0
5466020,13:34:52,13:34:52,404,9,0,0,,,1731.29,0
5466020,13:35:20,13:35:20,398,10,0,0,,,1903.62,0
5466020,13:36:19,13:36:19,402,11,0,0,,,2222.12,0
5466020,13:37:24,13:37:24,400,12,0,0,,,2603.19,0
5466020,13:38:00,13:38:00,683,13,0,0,,,2801.33,1
5466020,13:38:55,13:38:55,733,14,0,0,,,2986.05,0
5466020,13:40:34,13:40:34,732,15,0,0,,,3375.83,0
5466020,13:42:21,13:42:21,6318,16,0,0,,,3697.04,0
5466020,13:43:42,13:43:42,535,17,0,0,,,3951.87,0
5466020,13:44:30,13:44:30,551,18,0,0,,,4148.75,0
5466020,13:45:12,13:45:12,559,19,0,0,,,4349.70,0
5466020,13:46:04,13:46:04,538,20,0,0,,,4559.09,0
5466020,13:46:55,13:46:55,560,21,0,0,,,4761.59,0
5466020,13:48:00,13:48:00,545,22,0,0,,,5028.23,0
5466020,13:49:00,13:49:00,754,23,0,0,,,5263.95,0
5466020,13:50:30,13:50:30,760,24,0,0,,,5628.47,0
5466020,13:52:00,13:52:00,649,25,0,0,,,5923.48,1
5466020,13:52:47,13:52:47,664,26,0,0,,,6068.20,0
5466020,13:54:03,13:54:03,5747,27,0,0,,,6289.77,0
5466020,13:56:55,13:56:55,5358,28,0,0,,,6851.91,0
5466020,13:58:00,13:58:00,5348,29,0,0,,,7050.15,1
5466020,13:59:13,13:59:13,408,30,0,0,,,7406.74,0
5466020,13:59:52,13:59:52,389,31,0,0,,,7592.74,0
5466020,14:01:13,14:01:13,5349,32,0,0,,,7969.73,0
5466020,14:01:48,14:01:48,386,33,0,0,,,8133.74,0
5466020,14:03:13,14:03:13,392,34,0,0,,,8503.21,0
5466020,14:04:30,14:04:30,330,35,0,0,,,8879.45,0
5466020,14:05:05,14:05:05,341,36,0,0,,,9038.40,0
5466020,14:06:11,14:06:11,348,37,0,0,,,9309.57,0
5466020,14:07:01,14:07:01,326,38,0,0,,,9532.30,0
5466020,14:07:40,14:07:40,350,39,0,0,,,9730.96,0
5466020,14:08:15,14:08:15,347,40,0,0,,,9910.62,0
5466020,14:10:00,14:10:00,335,41,0,0,,,10294.62,1
5466020,14:10:43,14:10:43,329,42,0,0,,,10528.00,0
5466020,14:11:46,14:11:46,320,43,0,0,,,10859.16,0
5466020,14:12:15,14:12:15,343,44,0,0,,,11003.04,0
5466020,14:13:17,14:13:17,317,45,0,0,,,11260.17,0
5466020,14:14:01,14:14:01,334,46,0,0,,,11467.42,0
5466020,14:15:00,14:15:00,345,47,0,0,,,11755.97,1
5466020,14:18:00,14:18:00,6352,48,0,0,,,12486.50,0
5466020,14:18:48,14:18:48,5660,49,0,0,,,12725.96,0
5466020,14:20:00,14:20:00,6091,50,0,0,,,13059.97,0
5466020,14:22:00,14:22:00,6375,51,1,0,,,13554.20,1
5467020,11:40:00,11:40:00,2709,1,0,0,,,0.00,1
5467020,11:41:33,11:41:33,3098,2,0,0,,,614.69,0
5467020,11:41:56,11:41:56,3142,3,0,0,,,791.53,0
5467020,11:42:28,11:42:28,6290,4,0,0,,,1020.91,0
5467020,11:43:01,11:43:01,3099,5,0,0,,,1284.70,0
5467020,11:43:20,11:43:20,3101,6,0,0,,,1442.66,0
5467020,11:43:43,11:43:43,6354,7,0,0,,,1589.48,0
5467020,11:44:25,11:44:25,5297,8,0,0,,,1920.94,0
5467020,11:45:00,11:45:00,3642,9,0,0,,,2170.10,1
5467020,11:45:32,11:45:32,3103,10,0,0,,,2431.60,0
5467020,11:45:57,11:45:57,3104,11,0,0,,,2624.66,0
5467020,11:46:19,11:46:19,3107,12,0,0,,,2795.89,0
5467020,11:46:53,11:46:53,2327,13,0,0,,,3068.80,0
5467020,11:47:27,11:47:27,2344,14,0,0,,,3310.88,0
5467020,11:47:53,11:47:53,2330,15,0,0,,,3534.85,0
5467020,11:48:21,11:48:21,2351,16,0,0,,,3759.72,0
5467020,11:49:00,11:49:00,2334,17,0,0,,,4046.35,1
5467020,11:49:46,11:49:46,2325,18,0,0,,,4371.99,0
5467020,11:50:25,11:50:25,2336,19,0,0,,,4614.50,0
5467020,11:51:20,11:51:20,2348,20,0,0,,,4943.46,0
5467020,11:52:06,11:52:06,2347,21,0,0,,,5226.26,0
5467020,11:52:56,11:52:56,2337,22,0,0,,,5510.89,0
5467020,11:53:12,11:53:12,2343,23,0,0,,,5610.86,0
5467020,11:53:56,11:53:56,2331,24,0,0,,,5822.12,0
5467020,11:56:00,11:56:00,2741,25,0,0,,,6551.19,1
5467020,11:56:18,11:56:18,2745,26,0,0,,,6672.81,0
5467020,11:56:43,11:56:43,2744,27,0,0,,,6839.31,0
5467020,11:57:15,11:57:15,2740,28,0,0,,,7028.06,0
5467020,11:58:15,11:58:15,2931,29,0,0,,,7436.08,0
5467020,11:58:45,11:58:45,2729,30,0,0,,,7607.56,0
5467020,12:00:00,12:00:00,2726,31,0,0,,,8088.66,0
5467020,12:00:36,12:00:36,2734,32,0,0,,,8329.12,0
5467020,12:01:08,12:01:08,2731,33,0,0,,,8553.70,0
5467020,12:02:00,12:02:00,2728,34,0,0,,,8914.39,1
5467020,12:02:31,12:02:31,2926,35,0,0,,,9178.16,0
5467020,12:05:59,12:05:59,2218,36,0,0,,,10761.77,0
5467020,12:07:04,12:07:04,3396,37,0,0,,,11238.42,0
5467020,12:08:00,12:08:00,3676,38,1,0,,,11694.65,1
5468020,09:30:00,09:30:00,5889,1,0,0,,,0.00,1
5468020,09:32:39,09:32:39,1302,2,0,0,,,1132.99,0
5468020,09:33:42,09:33:42,1305,3,0,0,,,1555.88,0
5468020,09:34:38,09:34:38,1301,4,0,0,,,1937.52,0
5468020,09:35:29,09:35:29,1133,5,0,0,,,2344.77,0
5468020,09:36:51,09:36:51,1141,6,0,0,,,3034.29,0
5468020,09:38:33,09:38:33,5205,7,0,0,,,3854.96,0
5468020,09:39:47,09:39:47,1162,8,0,0,,,4443.57,0
5468020,09:42:00,09:42:00,1222,9,0,0,,,5530.89,1
5468020,09:44:34,09:44:34,1220,10,0,0,,,6333.21,0
5468020,09:47:51,09:47:51,1134,11,0,0,,,7459.83,0
5468020,09:49:00,09:49:00,1169,12,0,0,,,7886.38,1
5468020,09:49:34,09:49:34,1152,13,0,0,,,8239.04,0
5468020,09:50:07,09:50:07,1147,14,0,0,,,8577.35,0
5468020,09:50:43,09:50:43,1166,15,0,0,,,8931.22,0
5468020,09:51:36,09:51:36,1159,16,0,0,,,9503.71,0
5468020,09:52:07,09:52:07,1138,17,0,0,,,9850.55,0
5468020,09:53:00,09:53:00,1143,18,0,0,,,10415.05,1
5468020,09:53:28,09:53:28,1145,19,0,0,,,10648.94,0
5468020,09:54:22,09:54:22,1151,20,0,0,,,11118.12,0
5468020,09:55:56,09:55:56,1150,21,0,0,,,11870.43,0
5468020,09:57:00,09:57:00,1164,22,0,0,,,12367.74,1
5468020,09:57:41,09:57:41,1136,23,0,0,,,12608.83,0
5468020,09:59:12,09:59:12,1350,24,0,0,,,13088.07,0
5468020,09:59:50,09:59:50,1344,25,0,0,,,13306.67,0
5468020,10:00:55,10:00:55,1394,26,0,0,,,13610.21,0
5468020,10:02:09,10:02:09,1342,27,0,0,,,13942.65,0
5468020,10:03:10,10:03:10,1345,28,0,0,,,14276.53,0
5468020,10:04:56,10:04:56,5546,29,0,0,,,14780.01,0
5468020,10:06:34,10:06:34,6242,30,0,0,,,15585.04,0
5468020,10:07:06,10:07:06,1403,31,0,0,,,15907.41,0
5468020,10:07:41,10:07:41,1339,32,0,0,,,16261.59,0
5468020,10:08:22,10:08:22,1046,33,0,0,,,16559.87,0
5468020,10:08:52,10:08:52,1084,34,0,0,,,16835.45,0
5468020,10:09:37,10:09:37,1040,35,0,0,,,17080.76,0
5468020,10:10:47,10:10:47,1054,36,0,0,,,17400.04,0
5468020,10:12:18,10:12:18,1066,37,0,0,,,17793.99,0
5468020,10:13:37,10:13:37,1088,38,0,0,,,18106.85,0
5468020,10:14:39,10:14:39,1051,39,0,0,,,18362.68,0
5468020,10:15:33,10:15:33,6217,40,0,0,,,18588.55,0
5468020,10:17:00,10:17:00,1094,41,0,0,,,18946.11,1
5468020,10:18:43,10:18:43,1103,42,0,0,,,19504.35,0
5468020,10:20:03,10:20:03,1043,43,0,0,,,19951.95,0
5468020,10:22:02,10:22:02,1086,44,0,0,,,20638.83,0
5468020,10:22:40,10:22:40,1101,45,0,0,,,20885.19,0
5468020,10:25:00,10:25:00,1023,46,0,0,,,21636.88,1
5468020,10:27:39,10:27:39,6339,47,0,0,,,22408.75,0
5468020,10:29:23,10:29:23,4617,48,0,0,,,22843.89,0
5468020,10:30:37,10:30:37,6319,49,0,0,,,23218.89,0
5468020,10:32:21,10:32:21,6386,50,0,0,,,23714.71,0
5468020,10:33:13,10:33:13,4628,51,0,0,,,23970.41,0
5468020,10:36:00,10:36:00,4667,52,1,0,,,24520.20,1
5469010,14:40:00,14:40:00,2035,1,0,0,,,0.00,1
5469010,14:40:20,14:40:20,2033,2,0,0,,,178.22,0
5469010,14:40:39,14:40:39,2030,3,0,0,,,350.03,0
5469010,14:40:55,14:40:55,5338,4,0,0,,,483.94,0
5469010,14:41:38,14:41:38,2247,5,0,0,,,797.04,0
5469010,14:46:13,14:46:13,210,6,0,0,,,2848.85,0
5469010,14:47:27,14:47:27,6257,7,0,0,,,3407.66,0
5469010,14:48:27,14:48:27,6260,8,0,0,,,3928.79,0
5469010,14:49:00,14:49:00,6424,9,0,0,,,4205.76,1
5469010,14:50:07,14:50:07,6111,10,0,0,,,4522.12,0
5469010,14:51:00,14:51:00,6112,11,0,0,,,4786.61,0
5469010,14:53:11,14:53:11,5907,12,0,0,,,5430.47,0
5469010,14:54:00,14:54:00,5908,13,0,0,,,5673.59,1
5469010,14:54:36,14:54:36,5865,14,0,0,,,6030.32,0
5469010,14:55:44,14:55:44,6422,15,0,0,,,6673.91,0
5469010,14:56:54,14:56:54,6114,16,0,0,,,7325.84,0
5469010,14:57:37,14:57:37,6258,17,0,0,,,7676.38,0
5469010,14:58:06,14:58:06,4,18,0,0,,,7961.92,0
5469010,14:58:37,14:58:37,6259,19,0,0,,,8260.40,0
5469010,15:00:26,15:00:26,5650,20,0,0,,,9302.69,0
5469010,15:01:11,15:01:11,5648,21,0,0,,,9642.81,0
5469010,15:01:44,15:01:44,85,22,0,0,,,9885.52,0
5469010,15:02:00,15:02:00,83,23,0,0,,,10022.25,1
5469010,15:02:37,15:02:37,78,24,0,0,,,10358.52,0
5469010,15:03:00,15:03:00,80,25,0,0,,,10568.10,0
5469010,15:03:44,15:03:44,81,26,0,0,,,10885.92,0
5469010,15:04:08,15:04:08,5585,27,0,0,,,11116.34,0
5469010,15:05:01,15:05:01,5587,28,0,0,,,11528.02,0
5469010,15:06:29,15:06:29,5591,29,0,0,,,12104.93,0
5469010,15:07:01,15:07:01,6539,30,0,0,,,12400.07,0
5469010,15:07:20,15:07:20,5610,31,0,0,,,12578.71,0
5469010,15:08:00,15:08:00,5646,32,0,0,,,12964.04,1
5469010,15:08:53,15:08:53,5589,33,0,0,,,13385.63,0
5469010,15:09:24,15:09:24,5629,34,0,0,,,13634.43,0
5469010,15:10:06,15:10:06,5592,35,0,0,,,13959.44,0
5469010,15:11:00,15:11:00,5595,36,0,0,,,14382.55,1
5469010,15:15:00,15:15:00,14,37,0,0,,,15051.19,1
5469010,15:18:12,15:18:12,2818,38,0,0,,,15607.36,0
5469010,15:20:32,15:20:32,6467,39,0,0,,,16066.80,0
5469010,15:24:00,15:24:00,2837,40,1,0,,,16750.68,1
5470070,07:39:00,07:39:00,87,1,0,0,,,0.00,1
5470070,07:40:19,07:40:19,92,2,0,0,,,349.41,0
5470070,07:41:38,07:41:38,89,3,0,0,,,697.92,0
5470070,07:42:43,07:42:43,88,4,0,0,,,955.80,0
5470070,07:43:33,07:43:33,96,5,0,0,,,1197.09,0
5470070,07:45:00,07:45:00,51,6,0,0,,,1617.07,1
5470070,07:45:49,07:45:49,95,7,0,0,,,2052.70,0
5470070,07:46:22,07:46:22,9,8,0,0,,,2319.57,0
5470070,07:46:57,07:46:57,13,9,0,0,,,2570.29,0
5470070,07:47:18,07:47:18,7,10,0,0,,,2733.58,0
5470070,07:47:36,07:47:36,11,11,0,0,,,2865.37,0
5470070,07:48:03,07:48:03,128,12,0,0,,,3095.32,0
5470070,07:48:34,07:48:34,130,13,0,0,,,3309.66,0
5470070,07:49:24,07:49:24,134,14,0,0,,,3608.39,0
5470070,07:50:15,07:50:15,131,15,0,0,,,3979.21,0
5470070,07:51:11,07:51:11,68,16,0,0,,,4422.99,0
5470070,07:53:45,07:53:45,106,17,0,0,,,5326.75,0
5470070,07:54:16,07:54:16,5306,18,0,0,,,5562.96,0
5470070,07:55:16,07:55:16,102,19,0,0,,,6031.68,0
5470070,07:56:00,07:56:00,124,20,0,0,,,6425.29,1
5470070,07:57:06,07:57:06,126,21,0,0,,,6820.47,0
5470070,07:57:53,07:57:53,184,22,0,0,,,7095.94,0
5470070,07:59:00,07:59:00,182,23,0,0,,,7471.26,1
5470070,08:00:23,08:00:23,6016,24,0,0,,,7835.12,0
5470070,08:01:01,08:01:01,121,25,0,0,,,8012.39,0
5470070,08:01:26,08:01:26,119,26,0,0,,,8123.96,0
5470070,08:02:41,08:02:41,6035,27,0,0,,,8434.96,0
5470070,08:05:20,08:05:20,5745,28,0,0,,,9003.77,0
5470070,08:06:06,08:06:06,2601,29,0,0,,,9199.36,0
5470070,08:10:00,08:10:00,2841,30,0,0,,,10119.49,1
5470070,08:12:02,08:12:02,5276,31,0,0,,,10622.52,0
5470070,08:13:09,08:13:09,5260,32,0,0,,,10943.33,0
5470070,08:13:48,08:13:48,5261,33,0,0,,,11140.51,0
5470070,08:14:26,08:14:26,2829,34,0,0,,,11347.99,0
5470070,08:14:58,08:14:58,2825,35,0,0,,,11508.82,0
5470070,08:15:54,08:15:54,5262,36,0,0,,,11803.43,0
5470070,08:16:36,08:16:36,5858,37,0,0,,,12009.01,0
5470070,08:17:22,08:17:22,5263,38,0,0,,,12219.70,0
5470070,08:18:07,08:18:07,5264,39,0,0,,,12458.73,0
5470070,08:18:57,08:18:57,2835,40,0,0,,,12710.08,0
5470070,08:19:32,08:19:32,2834,41,0,0,,,12878.24,0
5470070,08:20:14,08:20:14,2832,42,0,0,,,13051.93,0
5470070,08:20:52,08:20:52,5265,43,0,0,,,13213.29,0
5470070,08:22:18,08:22:18,3067,44,0,0,,,13875.32,0
5470070,08:23:24,08:23:24,3062,45,0,0,,,14422.56,0
5470070,08:24:06,08:24:06,3066,46,0,0,,,14726.24,0
5470070,08:24:45,08:24:45,3060,47,0,0,,,14965.93,0
5470070,08:25:31,08:25:31,3063,48,0,0,,,15171.62,0
5470070,08:25:57,08:25:57,3070,49,0,0,,,15350.23,0
5470070,08:26:18,08:26:18,2995,50,0,0,,,15554.80,0
5470070,08:26:30,08:26:30,2994,51,0,0,,,15710.56,0
5470070,08:26:51,08:26:51,2989,52,0,0,,,16002.15,0
5470070,08:27:12,08:27:12,2990,53,0,0,,,16201.29,0
5470070,08:27:57,08:27:57,2996,54,0,0,,,16752.86,0
5470070,08:28:25,08:28:25,2992,55,0,0,,,17049.29,0
5470070,08:28:57,08:28:57,3504,56,0,0,,,17514.77,0
5470070,08:31:28,08:31:28,3511,57,0,0,,,18878.68,0
5470070,08:33:00,08:33:00,6435,58,1,0,,,19852.01,1
5471020,15:30:00,15:30:00,4671,1,0,0,,,0.00,1
5471020,15:31:34,15:31:34,4622,2,0,0,,,601.77,0
5471020,15:32:38,15:32:38,6387,3,0,0,,,994.78,0
5471020,15:33:44,15:33:44,4624,4,0,0,,,1452.72,0
5471020,15:34:18,15:34:18,4625,5,0,0,,,1668.71,0
5471020,15:35:48,15:35:48,6320,6,0,0,,,2249.70,0
5471020,15:38:00,15:38:00,6328,7,0,0,,,3085.98,1
5471020,15:38:39,15:38:39,1026,8,0,0,,,3395.27,0
5471020,15:39:05,15:39:05,1021,9,0,0,,,3627.21,0
5471020,15:43:45,15:43:45,1197,10,0,0,,,5908.26,0
5471020,15:44:06,15:44:06,1953,11,0,0,,,6085.76,0
5471020,15:45:00,15:45:00,1957,12,0,0,,,6503.15,1
5471020,15:46:24,15:46:24,1948,13,0,0,,,7123.25,0
5471020,15:47:36,15:47:36,1955,14,0,0,,,7617.36,0
5471020,15:48:33,15:48:33,1958,15,0,0,,,8021.76,0
5471020,15:50:00,15:50:00,1979,16,0,0,,,8603.29,1
5471020,15:50:53,15:50:53,1973,17,0,0,,,9025.81,0
5471020,15:52:25,15:52:25,1968,18,0,0,,,9618.87,0
5471020,15:53:01,15:53:01,1868,19,0,0,,,9894.48,0
5471020,15:54:02,15:54:02,1927,20,0,0,,,10292.07,0
5471020,15:56:37,15:56:37,1924,21,0,0,,,11387.20,0
5471020,15:57:04,15:57:04,6489,22,0,0,,,11531.18,0
5471020,15:58:00,15:58:00,6490,23,0,0,,,11917.83,1
5471020,15:58:42,15:58:42,6434,24,0,0,,,12303.50,0
5471020,16:01:53,16:01:53,1912,25,0,0,,,13972.16,0
5471020,16:02:46,16:02:46,1913,26,0,0,,,14403.97,0
5471020,16:04:00,16:04:00,1999,27,0,0,,,14998.56,0
5471020,16:05:13,16:05:13,1907,28,0,0,,,15558.40,0
5471020,16:05:57,16:05:57,1909,29,0,0,,,15941.49,0
5471020,16:07:13,16:07:13,1900,30,0,0,,,16661.22,0
5471020,16:08:00,16:08:00,1887,31,0,0,,,17069.80,0
5471020,16:09:17,16:09:17,1872,32,0,0,,,17695.58,0
5471020,16:10:30,16:10:30,1944,33,0,0,,,18119.90,0
5471020,16:12:00,16:12:00,1947,34,0,0,,,18781.06,1
5471020,16:14:29,16:14:29,1175,35,0,0,,,19764.30,0
5471020,16:17:16,16:17:16,1183,36,0,0,,,20761.96,0
5471020,16:18:26,16:18:26,1409,37,0,0,,,21312.85,0
5471020,16:19:33,16:19:33,1410,38,0,0,,,21890.91,0
5471020,16:20:20,16:20:20,1176,39,0,0,,,22302.57,0
5471020,16:20:49,16:20:49,1185,40,0,0,,,22542.01,0
5471020,16:21:35,16:21:35,1184,41,0,0,,,22781.36,0
5471020,16:22:38,16:22:38,1196,42,0,0,,,23008.72,0
5471020,16:23:54,16:23:54,1189,43,0,0,,,23313.14,0
5471020,16:25:01,16:25:01,1195,44,0,0,,,23577.76,0
5471020,16:26:49,16:26:49,5272,45,0,0,,,23924.71,0
5471020,16:27:25,16:27:25,1014,46,0,0,,,24081.92,0
5471020,16:31:00,16:31:00,1032,47,1,0,,,24918.30,1
5472010,17:16:00,17:16:00,3031,1,0,0,,,0.00,1
5472010,17:17:17,17:17:17,5240,2,0,0,,,380.47,0
5472010,17:18:00,17:18:00,3029,3,0,0,,,554.09,0
5472010,17:19:35,17:19:35,3020,4,0,0,,,859.53,0
5472010,17:20:31,17:20:31,3022,5,0,0,,,1139.91,0
5472010,17:22:56,17:22:56,3026,6,0,0,,,1598.76,0
5472010,17:23:35,17:23:35,3023,7,0,0,,,1784.16,0
5472010,17:25:00,17:25:00,2093,8,0,0,,,2088.40,1
5472010,17:28:14,17:28:14,2041,9,0,0,,,2796.40,0
5472010,17:29:46,17:29:46,3658,10,0,0,,,3259.89,0
5472010,17:31:00,17:31:00,2036,11,0,0,,,3627.55,1
5472010,17:32:06,17:32:06,5336,12,0,0,,,3866.57,0
5472010,17:33:07,17:33:07,2040,13,0,0,,,4085.87,0
5472010,17:34:44,17:34:44,2042,14,0,0,,,4386.17,0
5472010,17:35:40,17:35:40,2027,15,0,0,,,4542.06,0
5472010,17:36:47,17:36:47,2023,16,0,0,,,4770.56,0
5472010,17:37:58,17:37:58,2020,17,0,0,,,5027.21,0
5472010,17:39:05,17:39:05,3589,18,0,0,,,5275.59,0
5472010,17:40:01,17:40:01,3592,19,0,0,,,5477.94,0
5472010,17:40:42,17:40:42,2254,20,0,0,,,5607.50,0
5472010,17:43:00,17:43:00,6566,21,0,0,,,6049.80,1
5472010,17:43:39,17:43:39,2252,22,0,0,,,6267.69,0
5472010,17:44:05,17:44:05,3366,23,0,0,,,6406.47,0
5472010,17:44:34,17:44:34,3367,24,0,0,,,6567.87,0
5472010,17:45:07,17:45:07,3622,25,0,0,,,6762.85,0
5472010,17:46:18,17:46:18,6398,26,0,0,,,7162.33,0
5472010,17:47:20,17:47:20,6396,27,0,0,,,7502.81,0
5472010,17:48:00,17:48:00,6316,28,0,0,,,7718.22,1
5472010,17:48:47,17:48:47,3624,29,0,0,,,7935.98,0
5472010,17:49:50,17:49:50,3625,30,0,0,,,8308.39,0
5472010,17:50:47,17:50:47,3626,31,0,0,,,8595.29,0
5472010,17:51:53,17:51:53,2132,32,0,0,,,8948.34,0
5472010,17:53:00,17:53:00,962,33,0,0,,,9299.04,1
5472010,17:54:00,17:54:00,5636,34,0,0,,,9767.61,1
5472010,17:54:59,17:54:59,5638,35,0,0,,,10121.57,0
5472010,17:56:14,17:56:14,6472,36,0,0,,,10514.49,0
5472010,17:56:54,17:56:54,6427,37,0,0,,,10753.42,0
5472010,17:58:00,17:58:00,6446,38,0,0,,,11090.20,1
5472010,17:59:12,17:59:12,6447,39,0,0,,,11687.45,0
5472010,17:59:43,17:59:43,6449,40,0,0,,,11901.38,0
5472010,18:00:11,18:00:11,3199,41,0,0,,,12128.36,0
5472010,18:00:41,18:00:41,299,42,0,0,,,12334.79,0
5472010,18:01:02,18:01:02,293,43,0,0,,,12497.72,0
5472010,18:01:23,18:01:23,298,44,0,0,,,12659.04,0
5472010,18:01:47,18:01:47,292,45,0,0,,,12827.69,0
5472010,18:02:24,18:02:24,6105,46,0,0,,,13096.19,0
5472010,18:03:00,18:03:00,2382,47,0,0,,,13396.99,1
5472010,18:03:54,18:03:54,2380,48,0,0,,,13618.62,0
5472010,18:04:45,18:04:45,2385,49,0,0,,,13814.02,0
5472010,18:05:35,18:05:35,2376,50,0,0,,,14016.27,0
5472010,18:07:02,18:07:02,2378,51,0,0,,,14349.01,0
5472010,18:08:06,18:08:06,5330,52,0,0,,,14601.39,0
5472010,18:09:15,18:09:15,396,53,0,0,,,14888.33,0
5472010,18:10:47,18:10:47,384,54,0,0,,,15237.56,0
5472010,18:11:28,18:11:28,391,55,0,0,,,15409.48,0
5472010,18:13:00,18:13:00,387,56,0,0,,,15768.98,0
5472010,18:14:04,18:14:04,390,57,0,0,,,16009.53,0
5472010,18:15:17,18:15:17,388,58,0,0,,,16300.31,0
5472010,18:17:30,18:17:30,6521,59,0,0,,,16817.86,0
5472010,18:18:48,18:18:48,5599,60,0,0,,,17115.13,0
5472010,18:19:20,18:19:20,355,61,0,0,,,17240.47,0
5472010,18:20:10,18:20:10,786,62,0,0,,,17435.93,0
5472010,18:22:00,18:22:00,665,63,0,0,,,17856.93,0
5472010,18:22:51,18:22:51,6106,64,0,0,,,18018.28,0
5472010,18:24:00,18:24:00,278,65,1,0,,,18274.14,1
5473010,19:45:00,19:45:00,5844,1,0,0,,,0.00,1
5473010,20:01:58,20:01:58,958,2,0,0,,,15218.28,0
5473010,20:02:45,20:02:45,982,3,0,0,,,15788.60,0
5473010,20:04:06,20:04:06,971,4,0,0,,,16779.90,0
5473010,20:04:22,20:04:22,950,5,0,0,,,16998.27,0
5473010,20:04:32,20:04:32,948,6,0,0,,,17128.92,0
5473010,20:04:46,20:04:46,947,7,0,0,,,17322.07,0
5473010,20:04:58,20:04:58,974,8,0,0,,,17500.93,0
5473010,20:06:05,20:06:05,3185,9,0,0,,,18025.10,0
5473010,20:06:50,20:06:50,3189,10,0,0,,,18417.90,0
5473010,20:07:41,20:07:41,5880,11,0,0,,,18806.63,0
5473010,20:07:58,20:07:58,3194,12,0,0,,,18959.39,0
5473010,20:08:46,20:08:46,3203,13,0,0,,,19310.66,0
5473010,20:09:21,20:09:21,6448,14,0,0,,,19584.38,0
5473010,20:09:49,20:09:49,3534,15,0,0,,,19816.67,0
5473010,20:10:54,20:10:54,279,16,0,0,,,20216.31,0
5473010,20:11:23,20:11:23,284,17,0,0,,,20433.83,0
5473010,20:11:55,20:11:55,283,18,0,0,,,20663.12,0
5473010,20:13:15,20:13:15,281,19,0,0,,,20956.07,0
5473010,20:14:31,20:14:31,286,20,0,0,,,21229.01,0
5473010,20:17:27,20:17:27,666,21,0,0,,,21723.90,0
5473010,20:18:33,20:18:33,661,22,0,0,,,21928.12,0
5473010,20:20:04,20:20:04,660,23,0,0,,,22230.39,0
5473010,20:21:04,20:21:04,665,24,0,0,,,22438.16,0
5473010,20:22:00,20:22:00,6106,25,0,0,,,22599.51,1
5473010,20:22:33,20:22:33,673,26,0,0,,,22905.25,0
5473010,20:23:00,20:23:00,6118,27,1,0,,,23193.70,1
5474020,11:30:00,11:30:00,4732,1,0,0,,,0.00,1
5474020,11:30:55,11:30:55,4934,2,0,0,,,253.73,0
5474020,11:31:51,11:31:51,4935,3,0,0,,,547.25,0
5474020,11:32:40,11:32:40,4933,4,0,0,,,841.67,0
5474020,11:33:24,11:33:24,800,5,0,0,,,1119.75,0
5474020,11:34:20,11:34:20,4833,6,0,0,,,1435.08,0
5474020,11:35:01,11:35:01,4836,7,0,0,,,1700.78,0
5474020,11:35:45,11:35:45,4837,8,0,0,,,1938.74,0
5474020,11:36:55,11:36:55,4830,9,0,0,,,2355.38,0
5474020,11:37:51,11:37:51,4831,10,0,0,,,2560.17,0
5474020,11:38:38,11:38:38,1569,11,0,0,,,2819.47,0
5474020,11:40:17,11:40:17,1498,12,0,0,,,3443.01,0
5474020,11:41:13,11:41:13,1496,13,0,0,,,3770.38,0
5474020,11:42:29,11:42:29,1566,14,0,0,,,4183.37,0
5474020,11:43:01,11:43:01,5252,15,0,0,,,4372.55,0
5474020,11:44:40,11:44:40,1474,16,0,0,,,4948.95,0
5474020,11:46:00,11:46:00,1585,17,0,0,,,5367.19,1
5474020,11:47:26,11:47:26,1530,18,0,0,,,5938.79,0
5474020,11:50:31,11:50:31,1442,19,0,0,,,7073.10,0
5474020,11:51:13,11:51:13,1441,20,0,0,,,7357.88,0
5474020,11:51:49,11:51:49,4717,21,0,0,,,7581.68,0
5474020,11:53:28,11:53:28,1445,22,0,0,,,8097.77,0
5474020,11:54:07,11:54:07,5258,23,0,0,,,8352.67,0
5474020,11:55:13,11:55:13,4979,24,0,0,,,8732.78,0
5474020,11:55:54,11:55:54,4981,25,0,0,,,9021.13,0
5474020,11:57:23,11:57:23,4856,26,0,0,,,9569.91,0
5474020,11:58:00,11:58:00,4846,27,0,0,,,9818.41,1
5474020,11:59:25,11:59:25,5023,28,0,0,,,10224.80,0
5474020,12:00:51,12:00:51,5024,29,0,0,,,10694.32,0
5474020,12:01:39,12:01:39,4724,30,0,0,,,10968.54,0
5474020,12:02:27,12:02:27,4727,31,0,0,,,11238.24,0
5474020,12:03:49,12:03:49,4723,32,0,0,,,11603.38,0
5474020,12:04:34,12:04:34,5025,33,0,0,,,11836.15,0
5474020,12:05:29,12:05:29,5026,34,0,0,,,12133.17,0
5474020,12:06:03,12:06:03,5304,35,0,0,,,12298.51,0
5474020,12:06:27,12:06:27,5042,36,0,0,,,12428.90,0
5474020,12:08:00,12:08:00,5027,37,0,0,,,12864.58,1
5474020,12:08:53,12:08:53,5028,38,0,0,,,13146.66,0
5474020,12:10:33,12:10:33,5029,39,0,0,,,13658.24,0
5474020,12:11:16,12:11:16,5030,40,0,0,,,13910.72,0
5474020,12:12:23,12:12:23,4978,41,0,0,,,14251.67,0
5474020,12:13:30,12:13:30,4927,42,0,0,,,14614.97,0
5474020,12:14:36,12:14:36,4926,43,0,0,,,14963.60,0
5474020,12:16:00,12:16:00,4918,44,0,0,,,15396.31,1
5474020,12:17:24,12:17:24,6563,45,0,0,,,15871.60,0
5474020,12:19:47,12:19:47,5816,46,0,0,,,16722.31,0
5474020,12:20:27,12:20:27,4718,47,0,0,,,16966.54,0
5474020,12:21:23,12:21:23,4719,48,0,0,,,17317.54,0
5474020,12:22:24,12:22:24,4774,49,0,0,,,17645.74,0
5474020,12:23:48,12:23:48,4792,50,0,0,,,18130.48,0
5474020,12:26:00,12:26:00,6093,51,1,0,,,18864.65,1
5475070,17:18:00,17:18:00,4448,1,0,0,,,0.00,1
5475070,17:19:11,17:19:11,4765,2,0,0,,,276.30,0
5475070,17:21:31,17:21:31,5210,3,0,0,,,796.70,0
5475070,17:22:11,17:22:11,4787,4,0,0,,,1114.38,0
5475070,17:22:49,17:22:49,4776,5,0,0,,,1394.21,0
5475070,17:23:45,17:23:45,4257,6,0,0,,,1778.23,0
5475070,17:24:05,17:24:05,4214,7,0,0,,,1923.19,0
5475070,17:25:21,17:25:21,4199,8,0,0,,,2465.42,0
5475070,17:25:48,17:25:48,4211,9,0,0,,,2693.48,0
5475070,17:26:26,17:26:26,4196,10,0,0,,,3000.53,0
5475070,17:27:28,17:27:28,4215,11,0,0,,,3526.53,0
5475070,17:28:53,17:28:53,4218,12,0,0,,,4132.39,0
5475070,17:29:33,17:29:33,6561,13,0,0,,,4467.72,0
5475070,17:30:00,17:30:00,4212,14,0,0,,,4680.41,1
5475070,17:30:15,17:30:15,6560,15,0,0,,,4784.07,0
5475070,17:31:22,17:31:22,4210,16,0,0,,,5159.14,0
5475070,17:32:15,17:32:15,4206,17,0,0,,,5501.51,0
5475070,17:33:17,17:33:17,4220,18,0,0,,,5923.46,0
5475070,17:34:04,17:34:04,2428,19,0,0,,,6252.74,0
5475070,17:34:50,17:34:50,2402,20,0,0,,,6526.91,0
5475070,17:35:38,17:35:38,2400,21,0,0,,,6833.01,0
5475070,17:36:23,17:36:23,2425,22,0,0,,,7123.63,0
5475070,17:37:11,17:37:11,2423,23,0,0,,,7469.66,0
5475070,17:37:37,17:37:37,2421,24,0,0,,,7640.32,0
5475070,17:37:59,17:37:59,2418,25,0,0,,,7783.77,0
5475070,17:38:41,17:38:41,2417,26,0,0,,,8081.10,0
5475070,17:39:24,17:39:24,2414,27,0,0,,,8363.50,0
5475070,17:40:04,17:40:04,2413,28,0,0,,,8616.95,0
5475070,17:40:49,17:40:49,2410,29,0,0,,,8925.72,0
5475070,17:41:40,17:41:40,2431,30,0,0,,,9198.41,0
5475070,17:42:28,17:42:28,2408,31,0,0,,,9519.76,0
5475070,17:43:18,17:43:18,2405,32,0,0,,,9792.56,0
5475070,17:43:34,17:43:34,2232,33,0,0,,,9881.47,0
5475070,17:45:00,17:45:00,2712,34,0,0,,,10281.30,1
5475070,17:45:54,17:45:54,2797,35,0,0,,,10541.77,0
5475070,17:47:13,17:47:13,2809,36,0,0,,,10951.70,0
5475070,17:48:18,17:48:18,3729,37,0,0,,,11246.59,0
5475070,17:49:05,17:49:05,2796,38,0,0,,,11496.24,0
5475070,17:50:00,17:50:00,5343,39,0,0,,,11774.76,1
5475070,17:50:46,17:50:46,2812,40,0,0,,,12035.63,0
5475070,17:51:30,17:51:30,2813,41,0,0,,,12284.38,0
5475070,17:52:01,17:52:01,2802,42,0,0,,,12472.70,0
5475070,17:53:06,17:53:06,2815,43,0,0,,,12856.20,0
5475070,17:54:17,17:54:17,2792,44,0,0,,,13271.29,0
5475070,17:55:07,17:55:07,2791,45,0,0,,,13520.82,0
5475070,17:55:38,17:55:38,2811,46,0,0,,,13691.40,0
5475070,17:56:24,17:56:24,2789,47,0,0,,,13926.43,0
5475070,17:57:39,17:57:39,2785,48,0,0,,,14350.59,0
5475070,17:59:00,17:59:00,2784,49,0,0,,,14771.96,1
5475070,18:00:25,18:00:25,2807,50,0,0,,,15186.93,0
5475070,18:01:09,18:01:09,2781,51,0,0,,,15402.12,0
5475070,18:01:41,18:01:41,2778,52,0,0,,,15608.54,0
5475070,18:02:08,18:02:08,2777,53,0,0,,,15762.42,0
5475070,18:02:43,18:02:43,2775,54,0,0,,,15979.14,0
5475070,18:03:33,18:03:33,2772,55,0,0,,,16220.65,0
5475070,18:04:14,18:04:14,6024,56,0,0,,,16452.24,0
5475070,18:05:10,18:05:10,6025,57,0,0,,,16808.55,0
5475070,18:05:57,18:05:57,2766,58,0,0,,,17102.57,0
5475070,18:06:44,18:06:44,2763,59,0,0,,,17383.41,0
5475070,18:07:22,18:07:22,2762,60,0,0,,,17609.21,0
5475070,18:08:24,18:08:24,6296,61,0,0,,,17981.50,0
5475070,18:09:14,18:09:14,2795,62,0,0,,,18297.34,0
5475070,18:10:04,18:10:04,2782,63,0,0,,,18597.00,0
5475070,18:11:00,18:11:00,2093,64,0,0,,,18911.46,1
5475070,18:13:42,18:13:42,2041,65,0,0,,,19619.46,0
5475070,18:14:59,18:14:59,3658,66,0,0,,,20082.95,0
5475070,18:16:00,18:16:00,2036,67,0,0,,,20450.61,0
5475070,18:16:40,18:16:40,5336,68,0,0,,,20689.63,0
5475070,18:18:00,18:18:00,5716,69,1,0,,,21156.92,1
5476010,21:30:00,21:30:00,3403,1,0,0,,,0.00,1
5476010,21:30:55,21:30:55,2219,2,0,0,,,570.50,0
5476010,21:31:33,21:31:33,2217,3,0,0,,,958.70,0
5476010,21:34:21,21:34:21,2925,4,0,0,,,2500.17,0
5476010,21:35:00,21:35:00,2725,5,0,0,,,2911.46,1
5476010,21:35:42,21:35:42,2730,6,0,0,,,3200.10,0
5476010,21:36:20,21:36:20,2733,7,0,0,,,3446.27,0
5476010,21:36:55,21:36:55,2727,8,0,0,,,3687.16,0
5476010,21:38:05,21:38:05,2732,9,0,0,,,4090.54,0
5476010,21:38:37,21:38:37,2932,10,0,0,,,4277.43,0
5476010,21:39:39,21:39:39,2517,11,0,0,,,4709.49,0
5476010,21:40:08,21:40:08,2743,12,0,0,,,4892.25,0
5476010,21:40:35,21:40:35,2746,13,0,0,,,5063.09,0
5476010,21:41:00,21:41:00,2742,14,0,0,,,5231.08,1
5476010,21:42:49,21:42:49,2332,15,0,0,,,5917.92,0
5476010,21:43:29,21:43:29,2342,16,0,0,,,6121.30,0
5476010,21:44:17,21:44:17,3704,17,0,0,,,6373.91,0
5476010,21:45:14,21:45:14,2349,18,0,0,,,6725.49,0
5476010,21:45:30,21:45:30,2346,19,0,0,,,6826.10,0
5476010,21:46:18,21:46:18,2335,20,0,0,,,7147.09,0
5476010,21:46:58,21:46:58,2324,21,0,0,,,7406.81,0
5476010,21:48:00,21:48:00,2333,22,0,0,,,7811.10,1
5476010,21:48:20,21:48:20,2352,23,0,0,,,7976.68,0
5476010,21:48:50,21:48:50,2329,24,0,0,,,8208.72,0
5476010,21:49:17,21:49:17,2345,25,0,0,,,8422.86,0
5476010,21:50:01,21:50:01,2326,26,0,0,,,8702.56,0
5476010,21:50:58,21:50:58,3105,27,0,0,,,9134.38,0
5476010,21:51:23,21:51:23,3102,28,0,0,,,9323.40,0
5476010,21:51:57,21:51:57,5277,29,0,0,,,9601.20,0
5476010,21:52:34,21:52:34,3082,30,0,0,,,9924.76,0
5476010,21:52:59,21:52:59,6355,31,0,0,,,10187.16,0
5476010,21:53:15,21:53:15,3126,32,0,0,,,10313.90,0
5476010,21:53:37,21:53:37,6291,33,0,0,,,10537.49,0
5476010,21:54:02,21:54:02,6289,34,0,0,,,10796.14,0
5476010,21:54:18,21:54:18,3143,35,0,0,,,10949.80,0
5476010,21:54:46,21:54:46,3097,36,0,0,,,11194.75,0
5476010,21:56:00,21:56:00,2709,37,1,0,,,11765.17,1
5477070,13:00:00,13:00:00,1035,1,0,0,,,0.00,1
5477070,13:02:41,13:02:41,6242,2,0,0,,,742.60,0
5477070,13:03:47,13:03:47,1403,3,0,0,,,1064.97,0
5477070,13:06:00,13:06:00,1098,4,0,0,,,1678.14,1
5477070,13:07:30,13:07:30,1047,5,0,0,,,2202.05,0
5477070,13:08:40,13:08:40,1097,6,0,0,,,2624.53,0
5477070,13:10:59,13:10:59,1073,7,0,0,,,3444.31,0
5477070,13:11:59,13:11:59,1089,8,0,0,,,3812.43,0
5477070,13:12:56,13:12:56,1105,9,0,0,,,4109.15,0
5477070,13:13:29,13:13:29,1041,10,0,0,,,4408.06,0
5477070,13:13:57,13:13:57,1050,11,0,0,,,4655.70,0
5477070,13:14:35,13:14:35,6196,12,0,0,,,4995.37,0
5477070,13:15:32,13:15:32,5567,13,0,0,,,5450.79,0
5477070,13:16:10,13:16:10,1062,14,0,0,,,5735.61,0
5477070,13:16:32,13:16:32,1055,15,0,0,,,5947.95,0
5477070,13:17:12,13:17:12,1064,16,0,0,,,6256.30,0
5477070,13:18:00,13:18:00,999,17,0,0,,,6695.12,1
5477070,13:20:41,13:20:41,1223,18,0,0,,,7475.64,0
5477070,13:21:19,13:21:19,6381,19,0,0,,,7670.56,0
5477070,13:23:02,13:23:02,1229,20,0,0,,,8254.01,0
5477070,13:25:37,13:25:37,6340,21,0,0,,,9087.56,0
5477070,13:27:58,13:27:58,5953,22,0,0,,,10091.19,0
5477070,13:29:29,13:29:29,5955,23,0,0,,,10742.98,0
5477070,13:30:00,13:30:00,1365,24,0,0,,,10987.96,1
5477070,13:30:38,13:30:38,1356,25,0,0,,,11290.84,0
5477070,13:31:11,13:31:11,6110,26,0,0,,,11538.37,0
5477070,13:31:58,13:31:58,1362,27,0,0,,,11928.94,0
5477070,13:32:46,13:32:46,1357,28,0,0,,,12356.96,0
5477070,13:33:36,13:33:36,1353,29,0,0,,,12786.24,0
5477070,13:34:12,13:34:12,1367,30,0,0,,,13074.30,0
5477070,13:34:36,13:34:36,1371,31,0,0,,,13276.37,0
5477070,13:35:28,13:35:28,1369,32,0,0,,,13703.61,0
5477070,13:36:29,13:36:29,1360,33,0,0,,,14199.56,0
5477070,13:37:14,13:37:14,4908,34,0,0,,,14580.70,0
5477070,13:38:00,13:38:00,4906,35,0,0,,,14953.19,1
5477070,13:38:28,13:38:28,4914,36,0,0,,,15219.23,0
5477070,13:38:57,13:38:57,4917,37,0,0,,,15460.80,0
5477070,13:39:34,13:39:34,4912,38,0,0,,,15751.77,0
5477070,13:41:03,13:41:03,4694,39,0,0,,,16428.51,0
5477070,13:43:17,13:43:17,4695,40,0,0,,,17240.58,0
5477070,13:44:16,13:44:16,4700,41,0,0,,,17710.29,0
5477070,13:45:00,13:45:00,6041,42,0,0,,,18024.75,1
5477070,13:45:56,13:45:56,6059,43,0,0,,,18306.95,0
5477070,13:46:56,13:46:56,6057,44,0,0,,,18708.50,0
5477070,13:48:22,13:48:22,6055,45,0,0,,,19280.08,0
5477070,13:49:32,13:49:32,6053,46,0,0,,,19712.31,0
5477070,13:51:21,13:51:21,6051,47,0,0,,,20341.18,0
5477070,13:52:01,13:52:01,6050,48,0,0,,,20585.75,0
5477070,13:55:00,13:55:00,6047,49,1,0,,,21376.76,1
5478010,21:15:00,21:15:00,2522,1,0,0,,,0.00,1
5478010,21:16:33,21:16:33,2521,2,0,0,,,864.81,0
5478010,21:17:06,21:17:06,3393,3,0,0,,,1145.76,0
5478010,21:18:10,21:18:10,3395,4,0,0,,,1703.70,0
5478010,21:19:01,21:19:01,3392,5,0,0,,,2012.02,0
5478010,21:19:34,21:19:34,3383,6,0,0,,,2294.65,0
5478010,21:19:58,21:19:58,3390,7,0,0,,,2533.82,0
5478010,21:20:17,21:20:17,3389,8,0,0,,,2701.46,0
5478010,21:20:29,21:20:29,2167,9,0,0,,,2802.80,0
5478010,21:20:47,21:20:47,2156,10,0,0,,,2948.30,0
5478010,21:21:07,21:21:07,2168,11,0,0,,,3155.43,0
5478010,21:21:18,21:21:18,2135,12,0,0,,,3259.10,0
5478010,21:21:32,21:21:32,2139,13,0,0,,,3398.66,0
5478010,21:22:00,21:22:00,2159,14,0,0,,,3682.03,1
5478010,21:23:00,21:23:00,2165,15,0,0,,,4146.19,0
5478010,21:23:13,21:23:13,2164,16,0,0,,,4267.98,0
5478010,21:23:25,21:23:25,2161,17,0,0,,,4370.20,0
5478010,21:23:44,21:23:44,2133,18,0,0,,,4561.58,0
5478010,21:24:00,21:24:00,2136,19,0,0,,,4704.22,1
5478010,21:24:50,21:24:50,2157,20,0,0,,,5013.65,0
5478010,21:25:19,21:25:19,2141,21,0,0,,,5194.03,0
5478010,21:26:00,21:26:00,2152,22,0,0,,,5447.59,0
5478010,21:26:56,21:26:56,2150,23,0,0,,,5752.11,0
5478010,21:27:49,21:27:49,2148,24,0,0,,,6075.48,0
5478010,21:28:18,21:28:18,2146,25,0,0,,,6255.37,0
5478010,21:29:00,21:29:00,2143,26,0,0,,,6480.98,1
5478010,21:29:15,21:29:15,2145,27,0,0,,,6582.80,0
5478010,21:30:00,21:30:00,2842,28,1,0,,,6886.85,1
5479020,22:50:00,22:50:00,2840,1,0,0,,,0.00,1
5479020,22:51:05,22:51:05,2606,2,0,0,,,333.21,0
5479020,22:51:55,22:51:55,2600,3,0,0,,,672.58,0
5479020,22:53:10,22:53:10,2598,4,0,0,,,1200.28,0
5479020,22:53:40,22:53:40,2596,5,0,0,,,1423.51,0
5479020,22:54:00,22:54:00,5274,6,0,0,,,1562.93,1
5479020,22:54:24,22:54:24,2104,7,0,0,,,1739.21,0
5479020,22:55:01,22:55:01,2105,8,0,0,,,1984.66,0
5479020,22:55:40,22:55:40,2107,9,0,0,,,2234.21,0
5479020,22:56:14,22:56:14,5309,10,0,0,,,2456.37,0
5479020,22:56:31,22:56:31,2110,11,0,0,,,2567.55,0
5479020,22:57:06,22:57:06,2112,12,0,0,,,2777.21,0
5479020,22:57:30,22:57:30,2113,13,0,0,,,2947.73,0
5479020,22:58:00,22:58:00,2115,14,0,0,,,3167.59,0
5479020,22:58:19,22:58:19,2118,15,0,0,,,3304.94,0
5479020,22:59:01,22:59:01,2392,16,0,0,,,3565.27,0
5479020,22:59:50,22:59:50,3146,17,0,0,,,3873.87,0
5479020,23:01:01,23:01:01,2435,18,0,0,,,4316.84,0
5479020,23:01:33,23:01:33,2434,19,0,0,,,4514.71,0
5479020,23:02:00,23:02:00,2707,20,0,0,,,4707.88,1
5479020,23:02:21,23:02:21,2708,21,0,0,,,4837.72,0
5479020,23:02:52,23:02:52,2043,22,0,0,,,5007.04,0
5479020,23:03:54,23:03:54,2044,23,0,0,,,5347.20,0
5479020,23:04:31,23:04:31,2700,24,0,0,,,5560.75,0
5479020,23:05:08,23:05:08,2698,25,0,0,,,5776.89,0
5479020,23:05:45,23:05:45,2701,26,0,0,,,5997.87,0
5479020,23:06:22,23:06:22,2300,27,0,0,,,6210.04,0
5479020,23:06:59,23:06:59,2298,28,0,0,,,6432.65,0
5479020,23:07:36,23:07:36,2297,29,0,0,,,6653.12,0
5479020,23:08:13,23:08:13,2304,30,0,0,,,6874.39,0
5479020,23:09:24,23:09:24,2216,31,0,0,,,7294.54,0
5479020,23:09:43,23:09:43,2214,32,0,0,,,7393.73,0
5479020,23:10:17,23:10:17,6045,33,0,0,,,7576.72,0
5479020,23:10:45,23:10:45,2210,34,0,0,,,7742.46,0
5479020,23:11:10,23:11:10,2588,35,0,0,,,7871.04,0
5479020,23:11:40,23:11:40,5744,36,0,0,,,8052.00,0
5479020,23:12:18,23:12:18,2591,37,0,0,,,8252.48,0
5479020,23:12:58,23:12:58,2590,38,0,0,,,8480.05,0
5479020,23:14:00,23:14:00,2309,39,0,0,,,8822.77,1
5479020,23:14:43,23:14:43,2307,40,0,0,,,9003.36,0
5479020,23:15:54,23:15:54,2306,41,0,0,,,9294.55,0
5479020,23:17:00,23:17:00,2305,42,0,0,,,9583.51,1
5479020,23:17:59,23:17:59,2308,43,0,0,,,9993.75,0
5479020,23:19:27,23:19:27,2250,44,0,0,,,10467.04,0
5479020,23:20:01,23:20:01,2246,45,0,0,,,10706.01,0
5479020,23:20:43,23:20:43,2241,46,0,0,,,11007.34,0
5479020,23:21:13,23:21:13,2254,47,0,0,,,11217.13,0
5479020,23:22:00,23:22:00,6564,48,1,0,,,11514.08,1
5480020,09:20:00,09:20:00,6164,1,0,0,,,0.00,1
5480020,09:22:57,09:22:57,6120,2,0,0,,,807.49,0
5480020,09:24:26,09:24:26,6122,3,0,0,,,1187.42,0
5480020,09:25:54,09:25:54,6124,4,0,0,,,1625.82,0
5480020,09:27:44,09:27:44,6126,5,0,0,,,2171.17,0
5480020,09:29:48,09:29:48,6128,6,0,0,,,2819.06,0
5480020,09:30:59,09:30:59,6130,7,0,0,,,3169.08,0
5480020,09:32:00,09:32:00,6132,8,0,0,,,3508.14,0
5480020,09:33:18,09:33:18,6134,9,0,0,,,3936.85,0
5480020,09:34:25,09:34:25,6136,10,0,0,,,4317.63,0
5480020,09:35:57,09:35:57,6138,11,0,0,,,4811.93,0
5480020,09:37:30,09:37:30,6140,12,0,0,,,5316.30,0
5480020,09:38:44,09:38:44,6142,13,0,0,,,5704.64,0
5480020,09:39:44,09:39:44,6144,14,0,0,,,6020.15,0
5480020,09:41:20,09:41:20,6146,15,0,0,,,6484.46,0
5480020,09:43:00,09:43:00,6148,16,0,0,,,6947.34,1
5480020,09:44:51,09:44:51,6185,17,0,0,,,7477.02,0
5480020,09:46:07,09:46:07,6150,18,0,0,,,7815.84,0
5480020,09:47:34,09:47:34,6152,19,0,0,,,8246.37,0
5480020,09:49:33,09:49:33,6183,20,0,0,,,8863.70,0
5480020,09:51:00,09:51:00,6181,21,0,0,,,9299.24,1
5480020,09:52:16,09:52:16,6179,22,0,0,,,9642.91,0
5480020,09:53:33,09:53:33,6154,23,0,0,,,10012.07,0
5480020,09:55:13,09:55:13,6156,24,0,0,,,10482.60,0
5480020,09:57:11,09:57:11,6158,25,0,0,,,11049.32,0
5480020,09:59:33,09:59:33,6160,26,0,0,,,11715.34,0
5480020,10:01:24,10:01:24,6162,27,0,0,,,12161.52,0
5480020,10:03:31,10:03:31,6166,28,0,0,,,12764.22,0
5480020,10:04:32,10:04:32,6168,29,0,0,,,13038.35,0
5480020,10:08:30,10:08:30,6169,30,0,0,,,13905.28,0
5480020,10:10:06,10:10:06,6178,31,0,0,,,14370.81,0
5480020,10:10:48,10:10:48,6175,32,0,0,,,14581.35,0
5480020,10:11:45,10:11:45,6173,33,0,0,,,14842.39,0
5480020,10:14:00,10:14:00,2488,34,1,0,,,15270.69,1
5481070,01:41:00,01:41:00,6317,1,0,0,,,0.00,1
5481070,01:41:53,01:41:53,2034,2,0,0,,,479.13,0
5481070,01:42:20,01:42:20,3659,3,0,0,,,730.83,0
5481070,01:42:40,01:42:40,6095,4,0,0,,,936.68,0
5481070,01:45:00,01:45:00,2091,5,0,0,,,1870.81,1
5481070,01:45:28,01:45:28,2669,6,0,0,,,2105.65,0
5481070,01:45:51,01:45:51,2670,7,0,0,,,2325.85,0
5481070,01:46:29,01:46:29,6297,8,0,0,,,2689.72,0
5481070,01:47:02,01:47:02,2667,9,0,0,,,2985.04,0
5481070,01:47:25,01:47:25,2668,10,0,0,,,3204.28,0
5481070,01:47:48,01:47:48,2051,11,0,0,,,3403.32,0
5481070,01:48:15,01:48:15,2765,12,0,0,,,3628.32,0
5481070,01:48:45,01:48:45,6022,13,0,0,,,3908.39,0
5481070,01:49:21,01:49:21,6023,14,0,0,,,4260.47,0
5481070,01:49:56,01:49:56,2773,15,0,0,,,4555.73,0
5481070,01:50:21,01:50:21,2774,16,0,0,,,4722.29,0
5481070,01:50:42,01:50:42,2776,17,0,0,,,4908.41,0
5481070,01:51:03,01:51:03,2779,18,0,0,,,5110.65,0
5481070,01:51:24,01:51:24,2780,19,0,0,,,5324.54,0
5481070,01:52:02,01:52:02,2806,20,0,0,,,5627.54,0
5481070,01:53:00,01:53:00,2783,21,0,0,,,6015.86,1
5481070,01:53:47,01:53:47,2786,22,0,0,,,6386.40,0
5481070,01:54:33,01:54:33,2788,23,0,0,,,6763.30,0
5481070,01:55:02,01:55:02,2810,24,0,0,,,7022.89,0
5481070,01:55:31,01:55:31,2790,25,0,0,,,7265.54,0
5481070,01:56:12,01:56:12,2793,26,0,0,,,7554.17,0
5481070,01:56:47,01:56:47,2814,27,0,0,,,7878.66,0
5481070,01:57:31,01:57:31,2803,28,0,0,,,8270.23,0
5481070,01:57:55,01:57:55,2794,29,0,0,,,8488.32,0
5481070,01:58:26,01:58:26,2800,30,0,0,,,8764.04,0
5481070,01:59:00,01:59:00,5342,31,0,0,,,9057.95,1
5481070,01:59:20,01:59:20,3728,32,0,0,,,9260.49,0
5481070,01:59:52,01:59:52,3730,33,0,0,,,9573.57,0
5481070,02:00:20,02:00:20,2808,34,0,0,,,9816.89,0
5481070,02:01:00,02:01:00,2801,35,0,0,,,10224.09,0
5481070,02:02:00,02:02:00,2712,36,1,0,,,10619.66,1
5482020,14:20:00,14:20:00,5547,1,0,0,,,0.00,1
5482020,14:22:25,14:22:25,5207,2,0,0,,,922.76,0
5482020,14:23:23,14:23:23,1261,3,0,0,,,1341.77,0
5482020,14:24:13,14:24:13,1240,4,0,0,,,1719.24,0
5482020,14:25:00,14:25:00,1249,5,0,0,,,2103.91,1
5482020,14:25:40,14:25:40,1268,6,0,0,,,2421.05,0
5482020,14:27:56,14:27:56,1279,7,0,0,,,3369.92,0
5482020,14:29:53,14:29:53,1336,8,0,0,,,4182.37,0
5482020,14:31:00,14:31:00,1328,9,0,0,,,4615.03,1
5482020,14:32:24,14:32:24,1334,10,0,0,,,5053.42,0
5482020,14:33:42,14:33:42,6523,11,0,0,,,5459.58,0
5482020,14:35:00,14:35:00,1338,12,0,0,,,5884.54,0
5482020,14:37:48,14:37:48,1972,13,0,0,,,6772.88,0
5482020,14:38:40,14:38:40,1984,14,0,0,,,7052.51,0
5482020,14:39:38,14:39:38,1977,15,0,0,,,7366.43,0
5482020,14:41:00,14:41:00,1951,16,0,0,,,7803.15,1
5482020,14:42:26,14:42:26,1950,17,0,0,,,8414.21,0
5482020,14:43:55,14:43:55,1915,18,0,0,,,9020.33,0
5482020,14:44:24,14:44:24,1921,19,0,0,,,9316.64,0
5482020,14:45:01,14:45:01,1923,20,0,0,,,9693.68,0
5482020,14:45:41,14:45:41,1919,21,0,0,,,10082.81,0
5482020,14:46:22,14:46:22,1916,22,0,0,,,10465.02,0
5482020,14:48:00,14:48:00,1998,23,1,0,,,11237.85,1
5483010,12:53:00,12:53:00,6402,1,0,0,,,0.00,1
5483010,12:55:18,12:55:18,649,2,0,0,,,678.59,0
5483010,12:55:42,12:55:42,664,3,0,0,,,823.31,0
5483010,12:56:21,12:56:21,5747,4,0,0,,,1044.88,0
5483010,12:57:16,12:57:16,5351,5,0,0,,,1395.95,0
5483010,12:58:19,12:58:19,6405,6,0,0,,,1799.21,0
5483010,12:59:16,12:59:16,716,7,0,0,,,2111.26,0
5483010,13:00:56,13:00:56,726,8,0,0,,,2649.14,0
5483010,13:02:20,13:02:20,727,9,0,0,,,3142.50,0
5483010,13:03:11,13:03:11,6417,10,0,0,,,3433.77,0
5483010,13:04:00,13:04:00,3566,11,0,0,,,3698.88,1
5483010,13:05:32,13:05:32,3664,12,0,0,,,4332.99,0
5483010,13:07:00,13:07:00,3558,13,0,0,,,4828.27,1
5483010,13:08:28,13:08:28,6229,14,0,0,,,5218.94,0
5483010,13:10:11,13:10:11,3552,15,0,0,,,5636.47,0
5483010,13:11:55,13:11:55,3548,16,0,0,,,6070.49,0
5483010,13:13:19,13:13:19,6227,17,0,0,,,6455.11,0
5483010,13:15:07,13:15:07,6269,18,0,0,,,6894.51,0
5483010,13:16:31,13:16:31,6267,19,0,0,,,7287.53,0
5483010,13:17:52,13:17:52,5558,20,0,0,,,7637.11,0
5483010,13:19:01,13:19:01,3536,21,0,0,,,7938.16,0
5483010,13:21:00,13:21:00,3679,22,0,0,,,8440.32,1
5483010,13:22:35,13:22:35,5224,23,0,0,,,8835.96,0
5483010,13:24:29,13:24:29,2476,24,0,0,,,9243.42,0
5483010,13:26:00,13:26:00,6553,25,1,0,,,9586.43,1
5484020,16:05:00,16:05:00,1579,1,0,0,,,0.00,1
5484020,16:05:45,16:05:45,1812,2,0,0,,,640.08,0
5484020,16:07:24,16:07:24,1859,3,0,0,,,1840.55,0
5484020,16:07:38,16:07:38,1492,4,0,0,,,2015.86,0
5484020,16:09:06,16:09:06,6305,5,0,0,,,2640.77,0
5484020,16:10:00,16:10:00,4716,6,0,0,,,3132.79,1
5484020,16:11:38,16:11:38,1435,7,0,0,,,3538.86,0
5484020,16:12:31,16:12:31,1426,8,0,0,,,3773.41,0
5484020,16:13:47,16:13:47,1425,9,0,0,,,4066.19,0
5484020,16:14:14,16:14:14,1438,10,0,0,,,4193.12,0
5484020,16:14:55,16:14:55,1429,11,0,0,,,4401.79,0
5484020,16:15:26,16:15:26,1434,12,0,0,,,4546.28,0
5484020,16:16:23,16:16:23,1432,13,0,0,,,4788.01,0
5484020,16:17:31,16:17:31,1458,14,0,0,,,5105.52,0
5484020,16:18:09,16:18:09,1469,15,0,0,,,5295.51,0
5484020,16:18:58,16:18:58,1473,16,0,0,,,5505.62,0
5484020,16:19:28,16:19:28,1474,17,0,0,,,5640.48,0
5484020,16:21:00,16:21:00,1590,18,0,0,,,6005.39,1
5484020,16:22:45,16:22:45,1530,19,0,0,,,6617.00,0
5484020,16:24:09,16:24:09,1531,20,0,0,,,7017.00,0
5484020,16:25:06,16:25:06,1533,21,0,0,,,7305.60,0
5484020,16:25:57,16:25:57,1805,22,0,0,,,7580.94,0
5484020,16:28:00,16:28:00,1799,23,0,0,,,8329.69,1
5484020,16:28:38,16:28:38,1807,24,0,0,,,8538.07,0
5484020,16:32:41,16:32:41,1759,25,0,0,,,9681.22,0
5484020,16:33:55,16:33:55,1612,26,0,0,,,10090.98,0
5484020,16:35:00,16:35:00,1866,27,0,0,,,10476.62,0
5484020,16:37:00,16:37:00,1863,28,0,0,,,10962.27,1
5484020,16:39:54,16:39:54,1609,29,0,0,,,11542.53,0
5484020,16:41:43,16:41:43,1618,30,0,0,,,12175.03,0
5484020,16:43:00,16:43:00,1789,31,0,0,,,12643.90,1
5484020,16:44:55,16:44:55,1785,32,0,0,,,13262.26,0
5484020,16:47:58,16:47:58,1794,33,0,0,,,14324.56,0
5484020,16:48:44,16:48:44,1787,34,0,0,,,14627.20,0
5484020,16:50:05,16:50:05,1798,35,0,0,,,15093.30,0
5484020,16:50:37,16:50:37,1784,36,0,0,,,15274.07,0
5484020,16:51:23,16:51:23,1792,37,0,0,,,15543.65,0
5484020,16:52:07,16:52:07,5605,38,0,0,,,15820.78,0
5484020,16:54:00,16:54:00,1755,39,1,0,,,16504.10,1
5485010,24:00:00,24:00:00,4370,1,0,0,,,0.00,1
5485010,24:01:01,24:01:01,4318,2,0,0,,,434.29,0
5485010,24:01:29,24:01:29,4316,3,0,0,,,667.78,0
5485010,24:02:09,24:02:09,4281,4,0,0,,,924.67,0
5485010,24:02:48,24:02:48,4446,5,0,0,,,1194.06,0
5485010,24:03:14,24:03:14,4272,6,0,0,,,1381.85,0
5485010,24:03:54,24:03:54,4263,7,0,0,,,1673.77,0
5485010,24:04:32,24:04:32,5227,8,0,0,,,1952.43,0
5485010,24:05:02,24:05:02,4264,9,0,0,,,2191.80,0
5485010,24:05:47,24:05:47,4273,10,0,0,,,2522.59,0
5485010,24:06:15,24:06:15,4275,11,0,0,,,2717.20,0
5485010,24:06:57,24:06:57,4251,12,0,0,,,3017.06,0
5485010,24:07:42,24:07:42,4253,13,0,0,,,3341.80,0
5485010,24:08:22,24:08:22,4256,14,0,0,,,3654.11,0
5485010,24:09:37,24:09:37,4473,15,0,0,,,4216.51,0
5485010,24:10:21,24:10:21,4269,16,0,0,,,4532.57,0
5485010,24:11:13,24:11:13,4444,17,0,0,,,4882.43,0
5485010,24:12:05,24:12:05,4702,18,0,0,,,5228.15,0
5485010,24:13:08,24:13:08,4232,19,0,0,,,5622.64,0
5485010,24:14:00,24:14:00,4221,20,0,0,,,6011.80,1
5485010,24:15:13,24:15:13,4765,21,0,0,,,6329.62,0
5485010,24:16:54,24:16:54,4442,22,0,0,,,6824.55,0
5485010,24:17:25,24:17:25,4786,23,0,0,,,7071.36,0
5485010,24:18:17,24:18:17,4777,24,0,0,,,7461.17,0
5485010,24:18:45,24:18:45,6253,25,0,0,,,7675.53,0
5485010,24:19:44,24:19:44,6251,26,0,0,,,8132.76,0
5485010,24:20:08,24:20:08,4785,27,0,0,,,8322.64,0
5485010,24:21:14,24:21:14,6385,28,0,0,,,8772.04,0
5485010,24:22:39,24:22:39,4904,29,0,0,,,9380.39,0
5485010,24:23:05,24:23:05,4897,30,0,0,,,9572.63,0
5485010,24:23:31,24:23:31,4896,31,0,0,,,9769.63,0
5485010,24:24:08,24:24:08,4902,32,0,0,,,10057.74,0
5485010,24:24:58,24:24:58,1699,33,0,0,,,10419.80,0
5485010,24:25:52,24:25:52,1688,34,0,0,,,10854.47,0
5485010,24:27:03,24:27:03,1474,35,0,0,,,11335.65,0
5485010,24:28:00,24:28:00,1582,36,0,0,,,11691.64,1
5485010,24:29:17,24:29:17,5253,37,0,0,,,12205.22,0
5485010,24:30:10,24:30:10,1693,38,0,0,,,12554.91,0
5485010,24:31:06,24:31:06,1695,39,0,0,,,12913.92,0
5485010,24:32:00,24:32:00,1700,40,0,0,,,13266.29,0
5485010,24:33:01,24:33:01,5278,41,0,0,,,13667.11,0
5485010,24:33:49,24:33:49,1679,42,0,0,,,13993.10,0
5485010,24:34:48,24:34:48,5279,43,0,0,,,14373.81,0
5485010,24:36:00,24:36:00,5229,44,0,0,,,14863.48,1
5485010,24:36:57,24:36:57,1675,45,0,0,,,15172.96,0
5485010,24:37:45,24:37:45,1696,46,0,0,,,15465.13,0
5485010,24:39:04,24:39:04,1694,47,0,0,,,15939.17,0
5485010,24:40:30,24:40:30,1690,48,0,0,,,16424.34,0
5485010,24:41:24,24:41:24,1701,49,0,0,,,16705.39,0
5485010,24:43:00,24:43:00,1751,50,0,0,,,17189.80,1
5485010,24:44:50,24:44:50,1704,51,0,0,,,18094.76,0
5485010,24:45:58,24:45:58,1852,52,0,0,,,18710.77,0
5485010,24:47:06,24:47:06,1677,53,0,0,,,19342.46,0
5485010,24:48:02,24:48:02,1685,54,0,0,,,19828.15,0
5485010,24:49:00,24:49:00,1689,55,0,0,,,20362.93,1
5485010,24:50:14,24:50:14,1681,56,0,0,,,20968.53,0
5485010,24:51:07,24:51:07,4641,57,0,0,,,21375.86,0
5485010,24:52:12,24:52:12,4643,58,0,0,,,21872.92,0
5485010,24:53:00,24:53:00,4645,59,0,0,,,22245.81,1
5485010,24:54:13,24:54:13,4640,60,0,0,,,22541.52,0
5485010,24:56:53,24:56:53,4621,61,0,0,,,23044.19,0
5485010,24:58:02,24:58:02,4627,62,0,0,,,23328.44,0
5485010,24:59:56,24:59:56,4619,63,0,0,,,23767.65,0
5485010,25:03:00,25:03:00,4668,64,1,0,,,24389.53,1
5486070,00:41:00,00:41:00,2485,1,0,0,,,0.00,1
5486070,00:41:30,00:41:30,2486,2,0,0,,,293.80,0
5486070,00:42:08,00:42:08,3613,3,0,0,,,686.89,0
5486070,00:42:46,00:42:46,2099,4,0,0,,,1047.18,0
5486070,00:43:20,00:43:20,3426,5,0,0,,,1375.99,0
5486070,00:43:44,00:43:44,3405,6,0,0,,,1632.35,0
5486070,00:44:22,00:44:22,3406,7,0,0,,,1989.90,0
5486070,00:44:54,00:44:54,3617,8,0,0,,,2318.09,0
5486070,00:45:18,00:45:18,3421,9,0,0,,,2575.72,0
5486070,00:45:37,00:45:37,3408,10,0,0,,,2765.33,0
5486070,00:46:08,00:46:08,964,11,0,0,,,3051.80,0
5486070,00:47:00,00:47:00,969,12,0,0,,,3495.21,1
5486070,00:47:32,00:47:32,966,13,0,0,,,3839.10,0
5486070,00:47:48,00:47:48,968,14,0,0,,,4005.36,0
5486070,00:48:12,00:48:12,3411,15,0,0,,,4198.84,0
5486070,00:48:31,00:48:31,3412,16,0,0,,,4373.90,0
5486070,00:48:57,00:48:57,3618,17,0,0,,,4638.27,0
5486070,00:49:35,00:49:35,3414,18,0,0,,,5033.63,0
5486070,00:49:59,00:49:59,3420,19,0,0,,,5303.47,0
5486070,00:50:16,00:50:16,3418,20,0,0,,,5480.09,0
5486070,00:50:35,00:50:35,636,21,0,0,,,5678.97,0
5486070,00:51:00,00:51:00,621,22,0,0,,,5914.12,1
5486070,00:51:33,00:51:33,638,23,0,0,,,6181.84,0
5486070,00:51:56,00:51:56,632,24,0,0,,,6363.93,0
5486070,00:52:44,00:52:44,6325,25,0,0,,,6726.68,0
5486070,00:53:09,00:53:09,772,26,0,0,,,6943.56,0
5486070,00:53:27,00:53:27,626,27,0,0,,,7091.14,0
5486070,00:53:56,00:53:56,622,28,0,0,,,7329.13,0
5486070,00:54:21,00:54:21,618,29,0,0,,,7548.27,0
5486070,00:55:00,00:55:00,776,30,0,0,,,7869.26,1
5486070,00:55:27,00:55:27,745,31,0,0,,,8028.81,0
5486070,00:56:08,00:56:08,744,32,0,0,,,8311.92,0
5486070,00:56:43,00:56:43,741,33,0,0,,,8522.28,0
5486070,00:57:00,00:57:00,740,34,1,0,,,8622.04,1
5487010,14:15:00,14:15:00,3770,1,0,0,,,0.00,1
5487010,14:15:14,14:15:14,3759,2,0,0,,,110.43,0
5487010,14:15:53,14:15:53,3788,3,0,0,,,417.97,0
5487010,14:16:18,14:16:18,3783,4,0,0,,,625.13,0
5487010,14:16:46,14:16:46,3790,5,0,0,,,834.38,0
5487010,14:17:31,14:17:31,3786,6,0,0,,,1209.61,0
5487010,14:18:13,14:18:13,3791,7,0,0,,,1543.28,0
5487010,14:18:30,14:18:30,3322,8,0,0,,,1671.85,0
5487010,14:19:02,14:19:02,2433,9,0,0,,,1859.51,0
5487010,14:19:42,14:19:42,2921,10,0,0,,,2140.64,0
5487010,14:19:55,14:19:55,2923,11,0,0,,,2235.46,0
5487010,14:20:38,14:20:38,2922,12,0,0,,,2487.43,0
5487010,14:21:12,14:21:12,2916,13,0,0,,,2641.76,0
5487010,14:21:48,14:21:48,2914,14,0,0,,,2873.28,0
5487010,14:22:17,14:22:17,2919,15,0,0,,,3017.27,0
5487010,14:22:45,14:22:45,2924,16,0,0,,,3143.93,0
5487010,14:23:52,14:23:52,6511,17,0,0,,,3576.50,0
5487010,14:24:13,14:24:13,3685,18,0,0,,,3721.72,0
5487010,14:25:00,14:25:00,2511,19,0,0,,,3973.42,1
5487010,14:26:46,14:26:46,2487,20,0,0,,,4380.62,0
5487010,14:27:39,14:27:39,5224,21,0,0,,,4582.64,0
5487010,14:30:00,14:30:00,2036,22,0,0,,,5048.66,1
5487010,14:30:44,14:30:44,5336,23,0,0,,,5287.68,0
5487010,14:31:25,14:31:25,2040,24,0,0,,,5506.98,0
5487010,14:32:30,14:32:30,2042,25,0,0,,,5807.28,0
5487010,14:33:07,14:33:07,2027,26,0,0,,,5963.17,0
5487010,14:34:05,14:34:05,3632,27,0,0,,,6247.51,0
5487010,14:34:50,14:34:50,3633,28,0,0,,,6470.34,0
5487010,14:37:00,14:37:00,6391,29,0,0,,,7053.49,1
5487010,14:38:10,14:38:10,5885,30,0,0,,,7392.08,0
5487010,14:39:43,14:39:43,5884,31,0,0,,,7757.84,0
5487010,14:40:57,14:40:57,3180,32,0,0,,,8092.91,0
5487010,14:41:59,14:41:59,3183,33,0,0,,,8364.98,0
5487010,14:42:53,14:42:53,5883,34,0,0,,,8610.50,0
5487010,14:44:00,14:44:00,3185,35,0,0,,,8897.76,1
5487010,14:45:08,14:45:08,3189,36,0,0,,,9290.56,0
5487010,14:46:22,14:46:22,5880,37,0,0,,,9679.29,0
5487010,14:46:48,14:46:48,3194,38,0,0,,,9832.05,0
5487010,14:48:00,14:48:00,3203,39,0,0,,,10183.32,0
5487010,14:48:55,14:48:55,6449,40,0,0,,,10470.23,0
5487010,14:49:34,14:49:34,3199,41,0,0,,,10697.21,0
5487010,14:50:25,14:50:25,587,42,0,0,,,10950.50,0
5487010,14:50:55,14:50:55,603,43,0,0,,,11130.91,0
5487010,14:51:24,14:51:24,610,44,0,0,,,11285.21,0
5487010,14:51:56,14:51:56,591,45,0,0,,,11477.76,0
5487010,14:52:50,14:52:50,607,46,0,0,,,11794.12,0
5487010,14:53:37,14:53:37,617,47,0,0,,,12040.25,0
5487010,14:54:11,14:54:11,595,48,0,0,,,12240.80,0
5487010,14:55:02,14:55:02,602,49,0,0,,,12502.17,0
5487010,14:55:36,14:55:36,599,50,0,0,,,12706.03,0
5487010,14:56:45,14:56:45,588,51,0,0,,,13121.21,0
5487010,14:57:45,14:57:45,758,52,0,0,,,13469.80,0
5487010,14:58:16,14:58:16,5347,53,0,0,,,13639.08,0
5487010,14:59:22,14:59:22,750,54,0,0,,,14045.91,0
5487010,15:00:00,15:00:00,754,55,0,0,,,14244.43,0
5487010,15:01:06,15:01:06,760,56,0,0,,,14608.95,0
5487010,15:02:00,15:02:00,5866,57,1,0,,,14854.08,1
5488070,13:00:00,13:00:00,6164,1,0,0,,,0.00,1
5488070,13:02:49,13:02:49,6120,2,0,0,,,807.49,0
5488070,13:04:14,13:04:14,6122,3,0,0,,,1187.42,0
5488070,13:05:39,13:05:39,6124,4,0,0,,,1625.82,0
5488070,13:07:24,13:07:24,6126,5,0,0,,,2171.17,0
5488070,13:09:23,13:09:23,6128,6,0,0,,,2819.06,0
5488070,13:10:31,13:10:31,6130,7,0,0,,,3169.08,0
5488070,13:11:28,13:11:28,6132,8,0,0,,,3508.14,0
5488070,13:12:43,13:12:43,6134,9,0,0,,,3936.85,0
5488070,13:13:47,13:13:47,6136,10,0,0,,,4317.63,0
5488070,13:15:16,13:15:16,6138,11,0,0,,,4811.93,0
5488070,13:16:44,13:16:44,6140,12,0,0,,,5316.30,0
5488070,13:17:55,13:17:55,6142,13,0,0,,,5704.64,0
5488070,13:18:53,13:18:53,6144,14,0,0,,,6020.15,0
5488070,13:20:24,13:20:24,6146,15,0,0,,,6484.46,0
5488070,13:22:00,13:22:00,6148,16,0,0,,,6947.34,1
5488070,13:23:51,13:23:51,6185,17,0,0,,,7477.02,0
5488070,13:25:07,13:25:07,6150,18,0,0,,,7815.84,0
5488070,13:26:34,13:26:34,6152,19,0,0,,,8246.37,0
5488070,13:28:33,13:28:33,6183,20,0,0,,,8863.70,0
5488070,13:30:00,13:30:00,6181,21,0,0,,,9299.24,1
5488070,13:31:10,13:31:10,6179,22,0,0,,,9642.91,0
5488070,13:32:20,13:32:20,6154,23,0,0,,,10012.07,0
5488070,13:33:51,13:33:51,6156,24,0,0,,,10482.60,0
5488070,13:35:39,13:35:39,6158,25,0,0,,,11049.32,0
5488070,13:37:49,13:37:49,6160,26,0,0,,,11715.34,0
5488070,13:39:30,13:39:30,6162,27,0,0,,,12161.52,0
5488070,13:41:26,13:41:26,6166,28,0,0,,,12764.22,0
5488070,13:42:22,13:42:22,6168,29,0,0,,,13038.35,0
5488070,13:45:59,13:45:59,6169,30,0,0,,,13905.28,0
5488070,13:47:26,13:47:26,6178,31,0,0,,,14370.81,0
5488070,13:48:05,13:48:05,6175,32,0,0,,,14581.35,0
5488070,13:48:57,13:48:57,6173,33,0,0,,,14842.39,0
5488070,13:51:00,13:51:00,2488,34,1,0,,,15270.69,1
5489010,19:17:00,19:17:00,3250,1,0,0,,,0.00,1
5489010,19:17:34,19:17:34,3128,2,0,0,,,240.12,0
5489010,19:17:57,19:17:57,3121,3,0,0,,,408.35,0
5489010,19:19:10,19:19:10,3150,4,0,0,,,718.58,0
5489010,19:19:28,19:19:28,3157,5,0,0,,,851.43,0
5489010,19:19:53,19:19:53,3146,6,0,0,,,1040.73,0
5489010,19:21:00,19:21:00,2435,7,0,0,,,1483.70,0
5489010,19:21:29,19:21:29,2434,8,0,0,,,1681.57,0
5489010,19:22:15,19:22:15,2061,9,0,0,,,1919.33,0
5489010,19:22:42,19:22:42,2064,10,0,0,,,2150.89,0
5489010,19:23:28,19:23:28,6542,11,0,0,,,2511.53,0
5489010,19:24:16,19:24:16,6541,12,0,0,,,2840.92,0
5489010,19:25:00,19:25:00,5717,13,0,0,,,3177.37,1
5489010,19:25:48,19:25:48,6044,14,0,0,,,3529.08,0
5489010,19:32:00,19:32:00,6440,15,0,0,,,5693.72,1
5489010,19:34:13,19:34:13,6457,16,0,0,,,6330.26,0
5489010,19:36:05,19:36:05,6458,17,0,0,,,6794.27,0
5489010,19:38:22,19:38:22,6459,18,0,0,,,7205.91,0
5489010,19:39:31,19:39:31,6460,19,0,0,,,7525.11,0
5489010,19:40:00,19:40:00,3317,20,0,0,,,7680.05,1
5489010,19:40:48,19:40:48,3316,21,0,0,,,7859.13,0
5489010,19:41:36,19:41:36,2041,22,0,0,,,8035.43,0
5489010,19:43:36,19:43:36,3658,23,0,0,,,8498.92,0
5489010,19:45:12,19:45:12,2475,24,0,0,,,8862.31,0
5489010,19:46:00,19:46:00,5338,25,0,0,,,9044.56,1
5489010,19:46:38,19:46:38,2247,26,0,0,,,9357.66,0
5489010,19:51:24,19:51:24,212,27,0,0,,,11595.13,0
5489010,19:52:18,19:52:18,5647,28,0,0,,,12054.90,0
5489010,19:53:29,19:53:29,5649,29,0,0,,,12618.03,0
5489010,19:55:12,19:55:12,210,30,0,0,,,13370.82,0
5489010,19:56:00,19:56:00,166,31,0,0,,,13797.16,1
5489010,19:56:39,19:56:39,167,32,0,0,,,14028.44,0
5489010,19:57:16,19:57:16,73,33,0,0,,,14275.49,0
5489010,19:57:44,19:57:44,72,34,0,0,,,14457.46,0
5489010,19:58:30,19:58:30,70,35,0,0,,,14712.06,0
5489010,19:59:29,19:59:29,117,36,0,0,,,15053.74,0
5489010,20:00:00,20:00:00,6062,37,0,0,,,15250.21,0
5489010,20:01:00,20:01:00,6424,38,0,0,,,15644.97,0
5489010,20:01:51,20:01:51,6111,39,0,0,,,15961.33,0
5489010,20:02:30,20:02:30,6112,40,0,0,,,16225.82,0
5489010,20:04:10,20:04:10,5907,41,0,0,,,16869.68,0
5489010,20:04:46,20:04:46,5908,42,0,0,,,17112.80,0
5489010,20:05:40,20:05:40,5865,43,0,0,,,17469.53,0
5489010,20:07:00,20:07:00,5909,44,1,0,,,18010.05,1
5490020,23:00:00,23:00:00,5201,1,0,0,,,0.00,1
5490020,23:01:00,23:01:00,2255,2,0,0,,,337.43,0
5490020,23:01:37,23:01:37,3698,3,0,0,,,570.49,0
5490020,23:02:17,23:02:17,3699,4,0,0,,,834.40,0
5490020,23:03:08,23:03:08,2358,5,0,0,,,1159.88,0
5490020,23:03:37,23:03:37,2361,6,0,0,,,1345.91,0
5490020,23:04:00,23:04:00,2362,7,0,0,,,1484.41,1
5490020,23:05:07,23:05:07,2373,8,0,0,,,1862.34,0
5490020,23:05:49,23:05:49,6399,9,0,0,,,2100.33,0
5490020,23:06:15,23:06:15,2367,10,0,0,,,2242.04,0
5490020,23:06:48,23:06:48,2368,11,0,0,,,2426.35,0
5490020,23:07:26,23:07:26,2371,12,0,0,,,2628.04,0
5490020,23:08:02,23:08:02,3722,13,0,0,,,2830.34,0
5490020,23:09:03,23:09:03,3723,14,0,0,,,3204.03,0
5490020,23:11:00,23:11:00,980,15,0,0,,,3826.75,1
5490020,23:11:26,23:11:26,984,16,0,0,,,4030.53,0
5490020,23:11:45,23:11:45,949,17,0,0,,,4173.24,0
5490020,23:12:10,23:12:10,951,18,0,0,,,4362.20,0
5490020,23:12:46,23:12:46,973,19,0,0,,,4619.12,0
5490020,23:15:44,23:15:44,6403,20,0,0,,,5696.64,0
5490020,23:16:30,23:16:30,6021,21,0,0,,,6018.90,0
5490020,23:18:00,23:18:00,6514,22,0,0,,,6631.51,1
5490020,23:18:55,23:18:55,955,23,0,0,,,6971.85,0
5490020,23:19:20,23:19:20,956,24,0,0,,,7140.15,0
5490020,23:19:42,23:19:42,953,25,0,0,,,7284.02,0
5490020,23:20:32,23:20:32,959,26,0,0,,,7603.27,0
5490020,23:21:05,23:21:05,961,27,0,0,,,7834.54,0
5490020,23:22:31,23:22:31,272,28,0,0,,,8281.28,0
5490020,23:22:54,23:22:54,275,29,0,0,,,8415.11,0
5490020,23:23:32,23:23:32,274,30,0,0,,,8674.17,0
5490020,23:24:25,23:24:25,276,31,0,0,,,9021.26,0
5490020,23:24:58,23:24:58,411,32,0,0,,,9239.73,0
5490020,23:25:26,23:25:26,413,33,0,0,,,9425.63,0
5490020,23:26:00,23:26:00,430,34,0,0,,,9650.78,1
5490020,23:26:36,23:26:36,423,35,0,0,,,9839.91,0
5490020,23:27:28,23:27:28,432,36,0,0,,,10116.74,0
5490020,23:28:24,23:28:24,428,37,0,0,,,10408.54,0
5490020,23:29:30,23:29:30,425,38,0,0,,,10766.04,0
5490020,23:30:06,23:30:06,419,39,0,0,,,10958.89,0
5490020,23:30:52,23:30:52,422,40,0,0,,,11205.83,0
5490020,23:31:18,23:31:18,426,41,0,0,,,11359.56,0
5490020,23:32:23,23:32:23,663,42,0,0,,,11729.15,0
5490020,23:33:00,23:33:00,5747,43,0,0,,,11946.53,1
5490020,23:34:15,23:34:15,5351,44,0,0,,,12297.60,0
5490020,23:35:01,23:35:01,5358,45,0,0,,,12509.90,0
5490020,23:35:48,23:35:48,5348,46,0,0,,,12708.14,0
5490020,23:37:07,23:37:07,408,47,0,0,,,13064.73,0
5490020,23:39:01,23:39:01,581,48,0,0,,,13412.37,0
5490020,23:40:00,23:40:00,583,49,0,0,,,13589.10,1
5490020,23:40:41,23:40:41,765,50,0,0,,,13831.75,0
5490020,23:41:07,23:41:07,763,51,0,0,,,14032.69,0
5490020,23:41:40,23:41:40,407,52,0,0,,,14291.58,0
5490020,23:42:38,23:42:38,383,53,0,0,,,14631.05,0
5490020,23:43:24,23:43:24,375,54,0,0,,,14912.01,0
5490020,23:44:02,23:44:02,381,55,0,0,,,15173.99,0
5490020,23:44:41,23:44:41,382,56,0,0,,,15454.88,0
5490020,23:45:14,23:45:14,377,57,0,0,,,15678.37,0
5490020,23:45:42,23:45:42,5360,58,0,0,,,15906.29,0
5490020,23:46:14,23:46:14,2545,59,0,0,,,16147.27,0
5490020,23:46:38,23:46:38,2543,60,0,0,,,16324.65,0
5490020,23:47:01,23:47:01,2550,61,0,0,,,16490.54,0
5490020,23:47:12,23:47:12,6263,62,0,0,,,16563.09,0
5490020,23:49:00,23:49:00,2549,63,1,0,,,17310.08,1
5491040,15:49:00,15:49:00,3266,1,0,0,,,0.00,1
5491040,15:49:21,15:49:21,3268,2,0,0,,,166.08,0
5491040,15:49:53,15:49:53,3272,3,0,0,,,391.90,0
5491040,15:50:30,15:50:30,3273,4,0,0,,,679.46,0
5491040,15:51:42,15:51:42,3264,5,0,0,,,1080.67,0
5491040,15:52:14,15:52:14,2910,6,0,0,,,1281.94,0
5491040,15:53:17,15:53:17,2909,7,0,0,,,1589.51,0
5491040,15:53:54,15:53:54,2908,8,0,0,,,1804.20,0
5491040,15:55:26,15:55:26,2906,9,0,0,,,2150.20,0
5491040,15:56:08,15:56:08,3248,10,0,0,,,2426.42,0
5491040,15:56:32,15:56:32,2754,11,0,0,,,2596.08,0
5491040,15:57:08,15:57:08,2752,12,0,0,,,2828.12,0
5491040,15:58:00,15:58:00,2751,13,0,0,,,3141.80,1
5491040,15:58:33,15:58:33,2454,14,0,0,,,3347.15,0
5491040,15:58:52,15:58:52,2443,15,0,0,,,3490.66,0
5491040,16:00:33,16:00:33,2458,16,0,0,,,3975.41,0
5491040,16:01:45,16:01:45,2450,17,0,0,,,4399.42,0
5491040,16:02:50,16:02:50,2448,18,0,0,,,4836.97,0
5491040,16:03:57,16:03:57,2505,19,0,0,,,5279.06,0
5491040,16:05:42,16:05:42,5873,20,0,0,,,5519.98,0
5491040,16:09:00,16:09:00,2497,21,1,0,,,5957.80,1
5492070,25:21:00,25:21:00,4122,1,0,0,,,0.00,1
5492070,25:21:39,25:21:39,4123,2,0,0,,,272.30,0
5492070,25:22:55,25:22:55,4152,3,0,0,,,774.23,0
5492070,25:24:11,25:24:11,4096,4,0,0,,,1318.20,0
5492070,25:26:46,25:26:46,4131,5,0,0,,,2336.20,0
5492070,25:27:03,25:27:03,4130,6,0,0,,,2459.88,0
5492070,25:27:33,25:27:33,3991,7,0,0,,,2691.39,0
5492070,25:28:10,25:28:10,5198,8,0,0,,,2964.32,0
5492070,25:28:47,25:28:47,4009,9,0,0,,,3208.37,0
5492070,25:29:43,25:29:43,4164,10,0,0,,,3633.65,0
5492070,25:30:05,25:30:05,4165,11,0,0,,,3800.12,0
5492070,25:31:00,25:31:00,5564,12,0,0,,,4116.09,1
5492070,25:32:00,25:32:00,6327,13,0,0,,,4629.76,1
5492070,25:32:26,25:32:26,3994,14,0,0,,,4831.04,0
5492070,25:32:53,25:32:53,3997,15,0,0,,,5036.53,0
5492070,25:33:26,25:33:26,3998,16,0,0,,,5307.24,0
5492070,25:33:59,25:33:59,4000,17,0,0,,,5570.13,0
5492070,25:34:23,25:34:23,4002,18,0,0,,,5757.90,0
5492070,25:35:03,25:35:03,5942,19,0,0,,,6092.98,0
5492070,25:35:23,25:35:23,4005,20,0,0,,,6251.88,0
5492070,25:35:58,25:35:58,4006,21,0,0,,,6476.96,0
5492070,25:36:18,25:36:18,4007,22,0,0,,,6634.99,0
5492070,25:37:03,25:37:03,4012,23,0,0,,,6978.73,0
5492070,25:38:02,25:38:02,925,24,0,0,,,7419.76,0
5492070,25:38:29,25:38:29,933,25,0,0,,,7623.07,0
5492070,25:40:00,25:40:00,867,26,0,0,,,8242.92,1
5492070,25:40:43,25:40:43,924,27,0,0,,,8493.58,0
5492070,25:41:37,25:41:37,931,28,0,0,,,8845.90,0
5492070,25:42:34,25:42:34,926,29,0,0,,,9222.19,0
5492070,25:43:04,25:43:04,4103,30,0,0,,,9409.03,0
5492070,25:43:28,25:43:28,4114,31,0,0,,,9571.94,0
5492070,25:44:31,25:44:31,941,32,0,0,,,10004.38,0
5492070,25:45:33,25:45:33,4115,33,0,0,,,10389.01,0
5492070,25:46:28,25:46:28,5187,34,0,0,,,10687.39,0
5492070,25:47:03,25:47:03,944,35,0,0,,,10910.09,0
5492070,25:47:41,25:47:41,848,36,0,0,,,11150.04,0
5492070,25:49:00,25:49:00,875,37,0,0,,,11619.68,1
5492070,25:50:21,25:50:21,923,38,0,0,,,12119.35,0
5492070,25:50:52,25:50:52,917,39,0,0,,,12312.93,0
5492070,25:51:29,25:51:29,228,40,0,0,,,12554.20,0
5492070,25:52:09,25:52:09,231,41,0,0,,,12813.64,0
5492070,25:53:28,25:53:28,249,42,0,0,,,13313.89,0
5492070,25:54:02,25:54:02,230,43,0,0,,,13534.23,0
5492070,25:54:28,25:54:28,232,44,0,0,,,13723.67,0
5492070,25:55:00,25:55:00,235,45,0,0,,,13960.60,1
5492070,25:55:45,25:55:45,635,46,0,0,,,14233.05,0
5492070,25:56:27,25:56:27,630,47,0,0,,,14479.98,0
5492070,25:57:15,25:57:15,640,48,0,0,,,14776.68,0
5492070,25:57:51,25:57:51,625,49,0,0,,,14996.38,0
5492070,25:59:00,25:59:00,628,50,0,0,,,15416.79,0
5492070,26:00:00,26:00:00,774,51,0,0,,,15769.59,1
5492070,26:00:31,26:00:31,619,52,0,0,,,16023.90,0
5492070,26:00:55,26:00:55,623,53,0,0,,,16227.56,0
5492070,26:01:20,26:01:20,627,54,0,0,,,16432.76,0
5492070,26:01:48,26:01:48,775,55,0,0,,,16679.20,0
5492070,26:02:13,26:02:13,6326,56,0,0,,,16877.34,0
5492070,26:02:53,26:02:53,633,57,0,0,,,17196.55,0
5492070,26:03:20,26:03:20,637,58,0,0,,,17408.78,0
5492070,26:04:00,26:04:00,620,59,0,0,,,17714.72,1
5492070,26:04:29,26:04:29,5718,60,0,0,,,17947.40,0
5492070,26:04:51,26:04:51,3417,61,0,0,,,18137.84,0
5492070,26:05:14,26:05:14,3416,62,0,0,,,18323.31,0
5492070,26:05:36,26:05:36,3415,63,0,0,,,18526.16,0
5492070,26:06:35,26:06:35,3425,64,0,0,,,19022.40,0
5492070,26:06:55,26:06:55,3413,65,0,0,,,19203.74,0
5492070,26:07:14,26:07:14,3410,66,0,0,,,19380.34,0
5492070,26:07:42,26:07:42,967,67,0,0,,,19624.68,0
5492070,26:08:00,26:08:00,5236,68,0,0,,,19789.23,1
5492070,26:10:00,26:10:00,965,69,0,0,,,20161.70,1
5492070,26:11:44,26:11:44,6294,70,0,0,,,20667.55,0
5492070,26:13:01,26:13:01,3732,71,0,0,,,21075.18,0
5492070,26:14:08,26:14:08,3616,72,0,0,,,21419.94,0
5492070,26:15:12,26:15:12,3424,73,0,0,,,21731.55,0
5492070,26:15:53,26:15:53,6271,74,0,0,,,21956.33,0
5492070,26:16:40,26:16:40,3427,75,0,0,,,22184.82,0
5492070,26:18:01,26:18:01,2098,76,0,0,,,22561.91,0
5492070,26:19:21,26:19:21,2094,77,0,0,,,22964.81,0
5492070,26:20:22,26:20:22,5224,78,0,0,,,23309.71,0
5492070,26:22:00,26:22:00,2475,79,0,0,,,23771.46,1
5492070,26:22:37,26:22:37,5338,80,0,0,,,23953.71,0
5492070,26:23:30,26:23:30,2500,81,0,0,,,24198.35,0
5492070,26:24:37,26:24:37,2494,82,0,0,,,24489.46,0
5492070,26:26:00,26:26:00,5556,83,1,0,,,24899.50,1
5494020,23:20:00,23:20:00,4668,1,0,0,,,0.00,1
5494020,23:21:39,23:21:39,5194,2,0,0,,,841.16,0
5494020,23:21:59,23:21:59,4618,3,0,0,,,1012.45,0
5494020,23:22:23,23:22:23,4626,4,0,0,,,1226.92,0
5494020,23:23:14,23:23:14,4620,5,0,0,,,1657.35,0
5494020,23:25:00,23:25:00,4646,6,0,0,,,2489.10,1
5494020,23:25:32,23:25:32,4644,7,0,0,,,2825.13,0
5494020,23:26:14,23:26:14,4642,8,0,0,,,3247.20,0
5494020,23:27:04,23:27:04,1680,9,0,0,,,3743.25,0
5494020,23:28:00,23:28:00,6218,10,0,0,,,4325.23,1
5494020,23:29:33,23:29:33,1684,11,0,0,,,4869.92,0
5494020,23:30:53,23:30:53,1678,12,0,0,,,5356.56,0
5494020,23:31:37,23:31:37,1686,13,0,0,,,5610.41,0
5494020,23:32:51,23:32:51,1676,14,0,0,,,5998.02,0
5494020,23:34:27,23:34:27,1705,15,0,0,,,6567.78,0
5494020,23:37:00,23:37:00,1752,16,0,0,,,7390.85,1
5494020,23:38:07,23:38:07,1702,17,0,0,,,7933.24,0
5494020,23:38:46,23:38:46,5280,18,0,0,,,8272.10,0
5494020,23:39:36,23:39:36,1682,19,0,0,,,8690.92,0
5494020,23:40:41,23:40:41,1697,20,0,0,,,9277.25,0
5494020,23:41:12,23:41:12,5223,21,0,0,,,9551.76,0
5494020,23:42:00,23:42:00,1691,22,0,0,,,9941.95,1
5494020,23:43:24,23:43:24,5281,23,0,0,,,10368.00,0
5494020,23:44:34,23:44:34,5282,24,0,0,,,10715.36,0
5494020,23:45:54,23:45:54,5283,25,0,0,,,11105.64,0
5494020,23:47:15,23:47:15,1692,26,0,0,,,11537.61,0
5494020,23:48:54,23:48:54,5254,27,0,0,,,11981.24,0
5494020,23:50:07,23:50:07,5255,28,0,0,,,12253.80,0
5494020,23:51:24,23:51:24,5256,29,0,0,,,12622.97,0
5494020,23:53:00,23:53:00,1583,30,0,0,,,13023.73,1
5494020,23:54:13,23:54:13,1479,31,0,0,,,13471.44,0
5494020,23:55:03,23:55:03,5257,32,0,0,,,13817.32,0
5494020,23:56:27,23:56:27,1687,33,0,0,,,14350.41,0
5494020,23:57:35,23:57:35,1698,34,0,0,,,14791.65,0
5494020,23:58:45,23:58:45,4901,35,0,0,,,15226.47,0
5494020,23:59:16,23:59:16,4895,36,0,0,,,15428.43,0
5494020,23:59:50,23:59:50,4898,37,0,0,,,15640.63,0
5494020,24:00:32,24:00:32,4903,38,0,0,,,15907.21,0
5494020,24:02:21,24:02:21,6525,39,0,0,,,16516.79,0
5494020,24:03:20,24:03:20,6250,40,0,0,,,16864.92,0
5494020,24:04:11,24:04:11,6252,41,0,0,,,17163.34,0
5494020,24:05:16,24:05:16,6254,42,0,0,,,17587.57,0
5494020,24:05:49,24:05:49,6255,43,0,0,,,17807.63,0
5494020,24:06:51,24:06:51,4443,44,0,0,,,18200.50,0
5494020,24:07:47,24:07:47,4702,45,0,0,,,18490.22,0
5494020,24:09:03,24:09:03,4232,46,0,0,,,18884.71,0
5494020,24:10:00,24:10:00,5550,47,0,0,,,19251.85,1
5494020,24:11:20,24:11:20,4765,48,0,0,,,19575.79,0
5494020,24:12:56,24:12:56,5210,49,0,0,,,20087.83,0
5494020,24:13:39,24:13:39,4787,50,0,0,,,20405.51,0
5494020,24:14:19,24:14:19,4776,51,0,0,,,20685.34,0
5494020,24:15:19,24:15:19,4257,52,0,0,,,21069.36,0
5494020,24:16:13,24:16:13,4255,53,0,0,,,21466.46,0
5494020,24:17:01,24:17:01,4254,54,0,0,,,21816.27,0
5494020,24:17:37,24:17:37,4252,55,0,0,,,22061.38,0
5494020,24:17:58,24:17:58,4250,56,0,0,,,22222.66,0
5494020,24:19:07,24:19:07,4274,57,0,0,,,22667.87,0
5494020,24:20:02,24:20:02,4260,58,0,0,,,23088.20,0
5494020,24:20:30,24:20:30,5228,59,0,0,,,23319.35,0
5494020,24:20:54,24:20:54,4278,60,0,0,,,23517.80,0
5494020,24:21:47,24:21:47,4265,61,0,0,,,23914.10,0
5494020,24:22:13,24:22:13,4270,62,0,0,,,24097.87,0
5494020,24:23:22,24:23:22,5763,63,0,0,,,24565.39,0
5494020,24:25:00,24:25:00,4370,64,1,0,,,25158.07,1
5495020,13:42:00,13:42:00,6553,1,0,0,,,0.00,1
5495020,13:43:06,13:43:06,2033,2,0,0,,,205.27,0
5495020,13:44:45,13:44:45,6295,3,0,0,,,527.03,0
5495020,13:45:52,13:45:52,6200,4,0,0,,,758.08,0
5495020,13:46:47,13:46:47,2486,5,0,0,,,941.41,0
5495020,13:49:00,13:49:00,3677,6,0,0,,,1373.71,1
5495020,13:51:14,13:51:14,3666,7,0,0,,,1885.92,0
5495020,13:52:35,13:52:35,5557,8,0,0,,,2165.39,0
5495020,13:54:05,13:54:05,6268,9,0,0,,,2520.00,0
5495020,13:55:30,13:55:30,6270,10,0,0,,,2859.89,0
5495020,13:57:49,13:57:49,3547,11,0,0,,,3345.19,0
5495020,13:59:05,13:59:05,3549,12,0,0,,,3645.93,0
5495020,14:01:11,14:01:11,6228,13,0,0,,,4083.21,0
5495020,14:04:06,14:04:06,3567,14,0,0,,,4667.65,0
5495020,14:05:00,14:05:00,6418,15,0,0,,,4888.80,1
5495020,14:06:31,14:06:31,3672,16,0,0,,,5435.52,0
5495020,14:08:00,14:08:00,3644,17,0,0,,,6016.86,1
5495020,14:09:10,14:09:10,6416,18,0,0,,,6320.53,0
5495020,14:10:16,14:10:16,5545,19,0,0,,,6635.08,0
5495020,14:11:53,14:11:53,725,20,0,0,,,7078.58,0
5495020,14:13:50,14:13:50,6415,21,0,0,,,7586.99,0
5495020,14:14:36,14:14:36,718,22,0,0,,,7791.59,0
5495020,14:15:50,14:15:50,5598,23,0,0,,,8158.22,0
5495020,14:16:22,14:16:22,355,24,0,0,,,8307.23,0
5495020,14:17:04,14:17:04,786,25,0,0,,,8502.69,0
5495020,14:20:00,14:20:00,6402,26,1,0,,,9017.52,1
5497010,10:21:00,10:21:00,4508,1,0,0,,,0.00,1
5497010,10:24:23,10:24:23,4564,2,0,0,,,950.28,0
5497010,10:26:52,10:26:52,4567,3,0,0,,,1694.16,0
5497010,10:29:14,10:29:14,4576,4,0,0,,,2522.97,0
5497010,10:30:49,10:30:49,4565,5,0,0,,,3001.14,0
5497010,10:33:45,10:33:45,4135,6,0,0,,,3968.80,0
5497010,10:37:26,10:37:26,4110,7,0,0,,,5193.44,0
5497010,10:42:00,10:42:00,866,8,0,0,,,6624.28,1
5497010,10:43:48,10:43:48,931,9,0,0,,,7245.34,0
5497010,10:46:43,10:46:43,941,10,0,0,,,8399.52,0
5497010,10:50:58,10:50:58,917,11,0,0,,,9917.28,0
5497010,10:53:39,10:53:39,249,12,0,0,,,10911.69,0
5497010,10:56:42,10:56:42,630,13,0,0,,,12071.75,0
5497010,11:00:00,11:00:00,774,14,0,0,,,13358.16,1
5497010,11:01:58,11:01:58,775,15,0,0,,,14265.22,0
5497010,11:04:20,11:04:20,620,16,0,0,,,15296.87,0
5497010,11:05:49,11:05:49,3416,17,0,0,,,15901.76,0
5497010,11:07:28,11:07:28,3425,18,0,0,,,16599.53,0
5497010,11:10:00,11:10:00,965,19,0,0,,,17732.98,1
5497010,11:14:31,11:14:31,3616,20,0,0,,,18986.92,0
5497010,11:17:20,11:17:20,3427,21,0,0,,,19748.13,0
5497010,11:20:16,11:20:16,2094,22,0,0,,,20526.35,0
5497010,11:23:05,11:23:05,2475,23,0,0,,,21329.78,0
5497010,11:24:33,11:24:33,2500,24,0,0,,,21754.31,0
5497010,11:25:39,11:25:39,2494,25,0,0,,,22045.42,0
5497010,11:27:00,11:27:00,5556,26,1,0,,,22455.46,1
5498070,16:30:00,16:30:00,1755,1,0,0,,,0.00,1
5498070,16:31:36,16:31:36,6528,2,0,0,,,787.17,0
5498070,16:31:50,16:31:50,1770,3,0,0,,,902.38,0
5498070,16:32:17,16:32:17,1791,4,0,0,,,1123.95,0
5498070,16:32:44,16:32:44,6527,5,0,0,,,1341.34,0
5498070,16:33:10,16:33:10,1797,6,0,0,,,1551.84,0
5498070,16:34:00,16:34:00,1788,7,0,0,,,1963.60,0
5498070,16:34:20,16:34:20,5811,8,0,0,,,2142.09,0
5498070,16:34:36,16:34:36,1793,9,0,0,,,2288.10,0
5498070,16:36:46,16:36:46,1786,10,0,0,,,3388.21,0
5498070,16:38:00,16:38:00,5900,11,0,0,,,3999.43,1
5498070,16:39:05,16:39:05,1617,12,0,0,,,4385.14,0
5498070,16:44:00,16:44:00,1862,13,0,0,,,5600.21,1
5498070,16:45:59,16:45:59,1630,14,0,0,,,6231.83,0
5498070,16:46:35,16:46:35,1619,15,0,0,,,6493.52,0
5498070,16:47:27,16:47:27,1758,16,0,0,,,6840.16,0
5498070,16:48:29,16:48:29,1760,17,0,0,,,7171.85,0
5498070,16:50:34,16:50:34,1809,18,0,0,,,8007.75,0
5498070,16:51:00,16:51:00,1804,19,0,0,,,8189.49,1
5498070,16:54:10,16:54:10,1803,20,0,0,,,9028.54,0
5498070,16:55:15,16:55:15,1534,21,0,0,,,9302.47,0
5498070,16:59:00,16:59:00,6522,22,0,0,,,10239.24,1
5498070,16:59:58,16:59:58,1479,23,0,0,,,10706.61,0
5498070,17:00:24,17:00:24,1478,24,0,0,,,10933.69,0
5498070,17:00:47,17:00:47,1477,25,0,0,,,11117.30,0
5498070,17:01:18,17:01:18,1433,26,0,0,,,11381.53,0
5498070,17:02:10,17:02:10,1428,27,0,0,,,11790.02,0
5498070,17:02:34,17:02:34,6512,28,0,0,,,11990.29,0
5498070,17:03:37,17:03:37,1427,29,0,0,,,12428.68,0
5498070,17:04:01,17:04:01,1436,30,0,0,,,12603.93,0
5498070,17:05:00,17:05:00,1431,31,0,0,,,13026.06,1
5498070,17:07:19,17:07:19,1494,32,0,0,,,13629.10,0
5498070,17:10:13,17:10:13,6356,33,0,0,,,14197.93,0
5498070,17:13:27,17:13:27,5784,34,0,0,,,15186.22,0
5498070,17:15:24,17:15:24,5202,35,0,0,,,15906.53,0
5498070,17:17:00,17:17:00,1579,36,1,0,,,16539.22,1
5499010,21:15:00,21:15:00,4082,1,0,0,,,0.00,1
5499010,21:16:06,21:16:06,3984,2,0,0,,,541.16,0
5499010,21:19:00,21:19:00,3980,3,0,0,,,2078.86,1
5499010,21:19:46,21:19:46,4121,4,0,0,,,2364.02,0
5499010,21:20:37,21:20:37,4119,5,0,0,,,2665.81,0
5499010,21:21:20,21:21:20,3952,6,0,0,,,2980.18,0
5499010,21:21:53,21:21:53,3955,7,0,0,,,3238.03,0
5499010,21:22:17,21:22:17,4031,8,0,0,,,3420.42,0
5499010,21:22:42,21:22:42,4028,9,0,0,,,3615.65,0
5499010,21:23:31,21:23:31,4036,10,0,0,,,4018.99,0
5499010,21:24:04,21:24:04,4030,11,0,0,,,4288.66,0
5499010,21:24:46,21:24:46,4034,12,0,0,,,4618.57,0
5499010,21:25:37,21:25:37,6470,13,0,0,,,4993.29,0
5499010,21:26:40,21:26:40,3871,14,0,0,,,5460.69,0
5499010,21:27:06,21:27:06,3872,15,0,0,,,5660.58,0
5499010,21:27:37,21:27:37,3873,16,0,0,,,5883.72,0
5499010,21:28:00,21:28:00,3988,17,0,0,,,6055.34,1
5499010,21:28:18,21:28:18,3858,18,0,0,,,6171.31,0
5499010,21:28:53,21:28:53,3856,19,0,0,,,6408.68,0
5499010,21:29:13,21:29:13,3987,20,0,0,,,6555.13,0
5499010,21:29:46,21:29:46,4512,21,0,0,,,6783.73,0
5499010,21:30:11,21:30:11,4511,22,0,0,,,6978.89,0
5499010,21:30:50,21:30:50,4531,23,0,0,,,7208.79,0
5499010,21:32:00,21:32:00,4505,24,0,0,,,7632.98,1
5499010,21:33:39,21:33:39,4532,25,0,0,,,8090.92,0
5499010,21:34:55,21:34:55,4564,26,0,0,,,8473.92,0
5499010,21:37:26,21:37:26,5288,27,0,0,,,9225.86,0
5499010,21:38:08,21:38:08,5289,28,0,0,,,9482.41,0
5499010,21:39:00,21:39:00,4491,29,0,0,,,9733.74,1
5499010,21:39:29,21:39:29,4496,30,0,0,,,9941.85,0
5499010,21:39:53,21:39:53,4500,31,0,0,,,10171.28,0
5499010,21:40:15,21:40:15,4494,32,0,0,,,10344.42,0
5499010,21:40:29,21:40:29,4490,33,0,0,,,10481.10,0
5499010,21:41:06,21:41:06,4525,34,0,0,,,10802.24,0
5499010,21:41:31,21:41:31,6220,35,0,0,,,11052.24,0
5499010,21:42:08,21:42:08,4522,36,0,0,,,11433.04,0
5499010,21:42:37,21:42:37,4520,37,0,0,,,11717.35,0
5499010,21:43:10,21:43:10,4526,38,0,0,,,11989.44,0
5499010,21:44:00,21:44:00,5120,39,0,0,,,12450.30,1
5499010,21:44:46,21:44:46,5118,40,0,0,,,12686.21,0
5499010,21:45:43,21:45:43,5046,41,0,0,,,12987.41,0
5499010,21:46:12,21:46:12,4155,42,0,0,,,13125.60,0
5499010,21:46:55,21:46:55,3932,43,0,0,,,13328.52,0
5499010,21:47:38,21:47:38,3935,44,0,0,,,13557.96,0
5499010,21:49:18,21:49:18,3846,45,0,0,,,14068.14,0
5499010,21:50:29,21:50:29,3847,46,0,0,,,14415.58,0
5499010,21:51:05,21:51:05,3850,47,0,0,,,14607.49,0
5499010,21:51:48,21:51:48,3853,48,0,0,,,14816.95,0
5499010,21:52:52,21:52:52,3851,49,0,0,,,15137.13,0
5499010,21:53:49,21:53:49,3841,50,0,0,,,15386.10,0
5499010,21:54:18,21:54:18,3842,51,0,0,,,15532.25,0
5499010,21:55:04,21:55:04,4009,52,0,0,,,15733.35,0
5499010,21:56:27,21:56:27,4164,53,0,0,,,16158.63,0
5499010,21:56:59,21:56:59,4165,54,0,0,,,16325.10,0
5499010,21:58:00,21:58:00,5565,55,0,0,,,16586.05,1
5499010,21:59:02,21:59:02,4162,56,0,0,,,16927.96,0
5499010,22:00:01,22:00:01,3959,57,0,0,,,17283.01,0
5499010,22:00:24,22:00:24,3958,58,0,0,,,17441.08,0
5499010,22:01:06,22:01:06,3964,59,0,0,,,17726.57,0
5499010,22:01:57,22:01:57,4098,60,0,0,,,18074.29,0
5499010,22:03:00,22:03:00,3925,61,0,0,,,18463.78,1
5499010,22:03:54,22:03:54,3928,62,0,0,,,18821.78,0
5499010,22:04:25,22:04:25,3906,63,0,0,,,19025.73,0
5499010,22:05:02,22:05:02,3909,64,0,0,,,19261.76,0
5499010,22:05:48,22:05:48,3911,65,0,0,,,19552.67,0
5499010,22:06:22,22:06:22,3913,66,0,0,,,19766.55,0
5499010,22:07:34,22:07:34,3914,67,0,0,,,20223.74,0
5499010,22:08:20,22:08:20,3915,68,0,0,,,20524.95,0
5499010,22:08:57,22:08:57,3917,69,0,0,,,20741.20,0
5499010,22:09:40,22:09:40,3920,70,0,0,,,20999.92,0
5499010,22:10:28,22:10:28,3921,71,0,0,,,21306.02,0
5499010,22:11:28,22:11:28,3923,72,0,0,,,21668.75,0
5499010,22:14:00,22:14:00,862,73,1,0,,,22419.82,1
5500010,18:35:00,18:35:00,473,1,0,0,,,0.00,1
5500010,18:36:07,18:36:07,481,2,0,0,,,382.87,0
5500010,18:36:51,18:36:51,476,3,0,0,,,648.93,0
5500010,18:37:27,18:37:27,482,4,0,0,,,856.10,0
5500010,18:37:50,18:37:50,477,5,0,0,,,965.12,0
5500010,18:38:43,18:38:43,479,6,0,0,,,1272.03,0
5500010,18:39:30,18:39:30,523,7,0,0,,,1557.45,0
5500010,18:39:57,18:39:57,519,8,0,0,,,1718.35,0
5500010,18:40:37,18:40:37,520,9,0,0,,,1932.99,0
5500010,18:41:39,18:41:39,518,10,0,0,,,2258.88,0
5500010,18:42:37,18:42:37,6318,11,0,0,,,2513.64,0
5500010,18:43:42,18:43:42,535,12,0,0,,,2768.47,0
5500010,18:44:20,18:44:20,551,13,0,0,,,2965.35,0
5500010,18:44:54,18:44:54,559,14,0,0,,,3166.30,0
5500010,18:45:36,18:45:36,538,15,0,0,,,3375.69,0
5500010,18:46:17,18:46:17,560,16,0,0,,,3578.19,0
5500010,18:47:08,18:47:08,545,17,0,0,,,3844.83,0
5500010,18:48:00,18:48:00,557,18,0,0,,,4095.26,1
5500010,18:48:37,18:48:37,530,19,0,0,,,4405.53,0
5500010,18:48:57,18:48:57,534,20,0,0,,,4597.63,0
5500010,18:49:18,18:49:18,540,21,0,0,,,4801.19,0
5500010,18:49:42,18:49:42,544,22,0,0,,,5007.86,0
5500010,18:50:05,18:50:05,547,23,0,0,,,5212.58,0
5500010,18:50:23,18:50:23,542,24,0,0,,,5373.99,0
5500010,18:50:49,18:50:49,556,25,0,0,,,5612.44,0
5500010,18:51:08,18:51:08,553,26,0,0,,,5784.37,0
5500010,18:51:34,18:51:34,531,27,0,0,,,5991.29,0
5500010,18:52:00,18:52:00,6519,28,0,0,,,6232.23,1
5500010,18:52:38,18:52:38,285,29,0,0,,,6397.00,0
5500010,18:53:33,18:53:33,280,30,0,0,,,6671.64,0
5500010,18:55:11,18:55:11,3234,31,0,0,,,6989.35,0
5500010,18:55:49,18:55:49,3233,32,0,0,,,7192.83,0
5500010,18:56:20,18:56:20,3238,33,0,0,,,7356.30,0
5500010,18:56:45,18:56:45,3236,34,0,0,,,7481.31,0
5500010,18:57:33,18:57:33,3718,35,0,0,,,7726.41,0
5500010,18:58:05,18:58:05,2203,36,0,0,,,7893.75,0
5500010,18:58:57,18:58:57,2206,37,0,0,,,8178.76,0
5500010,18:59:35,18:59:35,2207,38,0,0,,,8364.76,0
5500010,19:00:52,19:00:52,2197,39,0,0,,,8731.77,0
5500010,19:01:44,19:01:44,2199,40,0,0,,,8974.56,0
5500010,19:02:46,19:02:46,2193,41,0,0,,,9248.55,0
5500010,19:04:00,19:04:00,2191,42,0,0,,,9614.83,1
5500010,19:04:59,19:04:59,6108,43,0,0,,,9857.78,0
5500010,19:05:47,19:05:47,3380,44,0,0,,,10086.15,0
5500010,19:06:40,19:06:40,3375,45,0,0,,,10335.56,0
5500010,19:07:11,19:07:11,3373,46,0,0,,,10493.72,0
5500010,19:07:56,19:07:56,3376,47,0,0,,,10737.20,0
5500010,19:08:43,19:08:43,3368,48,0,0,,,10967.92,0
5500010,19:09:15,19:09:15,2847,49,0,0,,,11109.97,0
5500010,19:10:02,19:10:02,2846,50,0,0,,,11314.45,0
5500010,19:10:42,19:10:42,3075,51,0,0,,,11515.74,0
5500010,19:11:18,19:11:18,3775,52,0,0,,,11676.60,0
5500010,19:13:00,19:13:00,3773,53,0,0,,,12075.32,0
5500010,19:13:25,19:13:25,3745,54,0,0,,,12191.06,0
5500010,19:14:12,19:14:12,2867,55,0,0,,,12423.44,0
5500010,19:15:02,19:15:02,2880,56,0,0,,,12679.01,0
5500010,19:16:18,19:16:18,2863,57,0,0,,,13024.65,0
5500010,19:17:05,19:17:05,2875,58,0,0,,,13265.34,0
5500010,19:17:49,19:17:49,2869,59,0,0,,,13443.86,0
5500010,19:19:23,19:19:23,2864,60,0,0,,,13752.63,0
5500010,19:20:56,19:20:56,2874,61,0,0,,,14158.22,0
5500010,19:22:15,19:22:15,2871,62,0,0,,,14471.12,0
5500010,19:24:32,19:24:32,6511,63,0,0,,,14832.84,0
5500010,19:25:07,19:25:07,3685,64,0,0,,,14978.06,0
5500010,19:26:26,19:26:26,2511,65,0,0,,,15229.76,0
5500010,19:28:03,19:28:03,2487,66,0,0,,,15636.96,0
5500010,19:28:52,19:28:52,5224,67,0,0,,,15838.98,0
5500010,19:31:00,19:31:00,2475,68,0,0,,,16300.73,1
5500010,19:31:39,19:31:39,5338,69,0,0,,,16482.98,0
5500010,19:32:35,19:32:35,2500,70,0,0,,,16727.62,0
5500010,19:33:46,19:33:46,2494,71,0,0,,,17018.73,0
5500010,19:34:37,19:34:37,2737,72,0,0,,,17249.18,0
5500010,19:35:01,19:35:01,2739,73,0,0,,,17351.90,0
5500010,19:36:40,19:36:40,3714,74,0,0,,,17804.63,0
5500010,19:37:12,19:37:12,2988,75,0,0,,,17949.79,0
5500010,19:38:00,19:38:00,3700,76,1,0,,,18147.44,1
5501020,13:40:00,13:40:00,6172,1,0,0,,,0.00,1
5501020,13:42:00,13:42:00,6174,2,0,0,,,558.09,0
5501020,13:43:06,13:43:06,6176,3,0,0,,,858.85,0
5501020,13:44:19,13:44:19,6177,4,0,0,,,1232.28,0
5501020,13:45:06,13:45:06,6170,5,0,0,,,1464.27,0
5501020,13:49:11,13:49:11,6167,6,0,0,,,2345.45,0
5501020,13:50:53,13:50:53,6165,7,0,0,,,2838.42,0
5501020,13:52:32,13:52:32,6163,8,0,0,,,3327.76,0
5501020,13:54:14,13:54:14,6161,9,0,0,,,3761.31,0
5501020,13:57:02,13:57:02,6159,10,0,0,,,4534.07,0
5501020,13:58:55,13:58:55,6157,11,0,0,,,5100.82,0
5501020,14:00:33,14:00:33,6155,12,0,0,,,5577.35,0
5501020,14:01:43,14:01:43,6180,13,0,0,,,5940.17,0
5501020,14:03:00,14:03:00,6182,14,0,0,,,6289.83,1
5501020,14:04:36,14:04:36,6184,15,0,0,,,6717.21,0
5501020,14:06:50,14:06:50,6153,16,0,0,,,7344.05,0
5501020,14:08:26,14:08:26,6151,17,0,0,,,7767.60,0
5501020,14:09:54,14:09:54,6186,18,0,0,,,8106.14,0
5501020,14:12:00,14:12:00,6149,19,0,0,,,8636.09,1
5501020,14:13:44,14:13:44,6147,20,0,0,,,9099.18,0
5501020,14:15:28,14:15:28,6145,21,0,0,,,9563.46,0
5501020,14:16:37,14:16:37,6143,22,0,0,,,9884.87,0
5501020,14:17:54,14:17:54,6141,23,0,0,,,10267.53,0
5501020,14:19:35,14:19:35,6139,24,0,0,,,10771.53,0
5501020,14:21:11,14:21:11,6137,25,0,0,,,11266.01,0
5501020,14:22:24,14:22:24,6135,26,0,0,,,11646.83,0
5501020,14:23:49,14:23:49,6133,27,0,0,,,12075.41,0
5501020,14:24:58,14:24:58,6131,28,0,0,,,12414.50,0
5501020,14:26:12,14:26:12,6129,29,0,0,,,12764.59,0
5501020,14:28:27,14:28:27,6127,30,0,0,,,13413.25,0
5501020,14:30:07,14:30:07,6125,31,0,0,,,13871.17,0
5501020,14:31:47,14:31:47,6123,32,0,0,,,14336.73,0
5501020,14:34:02,14:34:02,6121,33,0,0,,,14777.04,0
5501020,14:37:00,14:37:00,6164,34,1,0,,,15437.65,1
5502020,14:18:00,14:18:00,6553,1,0,0,,,0.00,1
5502020,14:19:06,14:19:06,2033,2,0,0,,,205.27,0
5502020,14:20:45,14:20:45,6295,3,0,0,,,527.03,0
5502020,14:21:52,14:21:52,6200,4,0,0,,,758.08,0
5502020,14:22:47,14:22:47,2486,5,0,0,,,941.41,0
5502020,14:25:00,14:25:00,3677,6,0,0,,,1373.71,1
5502020,14:27:14,14:27:14,3666,7,0,0,,,1885.92,0
5502020,14:28:35,14:28:35,5557,8,0,0,,,2165.39,0
5502020,14:30:05,14:30:05,6268,9,0,0,,,2520.00,0
5502020,14:31:30,14:31:30,6270,10,0,0,,,2859.89,0
5502020,14:33:49,14:33:49,3547,11,0,0,,,3345.19,0
5502020,14:35:05,14:35:05,3549,12,0,0,,,3645.93,0
5502020,14:37:11,14:37:11,6228,13,0,0,,,4083.21,0
5502020,14:40:06,14:40:06,3567,14,0,0,,,4667.65,0
5502020,14:41:00,14:41:00,6418,15,0,0,,,4888.80,1
5502020,14:42:31,14:42:31,3672,16,0,0,,,5435.52,0
5502020,14:44:00,14:44:00,3644,17,0,0,,,6016.86,1
5502020,14:45:10,14:45:10,6416,18,0,0,,,6320.53,0
5502020,14:46:16,14:46:16,5545,19,0,0,,,6635.08,0
5502020,14:47:53,14:47:53,725,20,0,0,,,7078.58,0
5502020,14:49:50,14:49:50,6415,21,0,0,,,7586.99,0
5502020,14:50:36,14:50:36,718,22,0,0,,,7791.59,0
5502020,14:51:50,14:51:50,5598,23,0,0,,,8158.22,0
5502020,14:52:22,14:52:22,355,24,0,0,,,8307.23,0
5502020,14:53:04,14:53:04,786,25,0,0,,,8502.69,0
5502020,14:56:00,14:56:00,6402,26,1,0,,,9017.52,1
5503070,18:36:00,18:36:00,957,1,0,0,,,0.00,1
5503070,18:37:08,18:37:08,983,2,0,0,,,345.47,0
5503070,18:39:11,18:39:11,958,3,0,0,,,944.57,0
5503070,18:41:29,18:41:29,982,4,0,0,,,1514.89,0
5503070,18:45:20,18:45:20,971,5,0,0,,,2506.19,0
5503070,18:46:07,18:46:07,950,6,0,0,,,2724.56,0
5503070,18:46:36,18:46:36,948,7,0,0,,,2855.21,0
5503070,18:47:16,18:47:16,947,8,0,0,,,3048.36,0
5503070,18:48:00,18:48:00,975,9,0,0,,,3256.66,1
5503070,18:49:00,18:49:00,2175,10,0,0,,,3743.11,1
5503070,18:49:36,18:49:36,2182,11,0,0,,,3961.01,0
5503070,18:50:33,18:50:33,3615,12,0,0,,,4262.66,0
5503070,18:51:00,18:51:00,2172,13,0,0,,,4389.90,1
5503070,18:51:31,18:51:31,2177,14,0,0,,,4551.99,0
5503070,18:52:33,18:52:33,2179,15,0,0,,,4882.07,0
5503070,18:53:56,18:53:56,2170,16,0,0,,,5246.71,0
5503070,18:55:24,18:55:24,5305,17,0,0,,,5748.27,0
5503070,18:55:56,18:55:56,3702,18,0,0,,,5910.30,0
5503070,18:56:49,18:56:49,3601,19,0,0,,,6132.63,0
5503070,18:58:45,18:58:45,3153,20,0,0,,,6647.68,0
5503070,18:59:13,18:59:13,3110,21,0,0,,,6802.41,0
5503070,19:00:10,19:00:10,3081,22,0,0,,,7125.32,0
5503070,19:00:54,19:00:54,3152,23,0,0,,,7343.30,0
5503070,19:01:31,19:01:31,3129,24,0,0,,,7518.73,0
5503070,19:01:56,19:01:56,3134,25,0,0,,,7669.09,0
5503070,19:02:44,19:02:44,3155,26,0,0,,,7969.72,0
5503070,19:03:26,19:03:26,3115,27,0,0,,,8296.23,0
5503070,19:04:45,19:04:45,6400,28,0,0,,,8747.93,0
5503070,19:05:27,19:05:27,3141,29,0,0,,,9041.21,0
5503070,19:06:01,19:06:01,3084,30,0,0,,,9332.15,0
5503070,19:06:38,19:06:38,3116,31,0,0,,,9634.34,0
5503070,19:07:05,19:07:05,3684,32,0,0,,,9820.89,0
5503070,19:07:49,19:07:49,5267,33,0,0,,,10090.25,0
5503070,19:08:09,19:08:09,3156,34,0,0,,,10251.85,0
5503070,19:08:31,19:08:31,3151,35,0,0,,,10429.03,0
5503070,19:09:15,19:09:15,3111,36,0,0,,,10631.96,0
5503070,19:10:00,19:10:00,5266,37,0,0,,,10945.32,1
5503070,19:10:40,19:10:40,3118,38,0,0,,,11210.00,0
5503070,19:11:10,19:11:10,3133,39,0,0,,,11399.44,0
5503070,19:11:37,19:11:37,3125,40,0,0,,,11575.51,0
5503070,19:12:47,19:12:47,3137,41,0,0,,,11953.79,0
5503070,19:13:19,19:13:19,3136,42,0,0,,,12154.07,0
5503070,19:14:16,19:14:16,3086,43,0,0,,,12505.64,0
5503070,19:15:18,19:15:18,3087,44,0,0,,,12921.17,0
5503070,19:16:06,19:16:06,3139,45,0,0,,,13229.26,0
5503070,19:16:41,19:16:41,3638,46,0,0,,,13452.84,0
5503070,19:19:15,19:19:15,3639,47,0,0,,,14257.25,0
5503070,19:21:16,19:21:16,5299,48,0,0,,,14862.02,0
5503070,19:22:00,19:22:00,3669,49,0,0,,,15132.49,1
5503070,19:23:18,19:23:18,6301,50,0,0,,,15497.73,0
5503070,19:23:55,19:23:55,6303,51,0,0,,,15690.18,0
5503070,19:24:53,19:24:53,2808,52,0,0,,,15922.75,0
5503070,19:26:08,19:26:08,2801,53,0,0,,,16329.95,0
5503070,19:27:00,19:27:00,2804,54,0,0,,,16580.90,1
5503070,19:28:27,19:28:27,3098,55,0,0,,,17090.07,0
5503070,19:28:54,19:28:54,3142,56,0,0,,,17266.91,0
5503070,19:29:31,19:29:31,6290,57,0,0,,,17496.29,0
5503070,19:30:08,19:30:08,3099,58,0,0,,,17760.08,0
5503070,19:30:30,19:30:30,3101,59,0,0,,,17918.04,0
5503070,19:30:56,19:30:56,6354,60,0,0,,,18064.86,0
5503070,19:31:44,19:31:44,5297,61,0,0,,,18396.32,0
5503070,19:32:24,19:32:24,3642,62,0,0,,,18645.48,0
5503070,19:33:04,19:33:04,3103,63,0,0,,,18906.98,0
5503070,19:33:36,19:33:36,3104,64,0,0,,,19100.04,0
5503070,19:34:03,19:34:03,3107,65,0,0,,,19271.27,0
5503070,19:34:35,19:34:35,3154,66,0,0,,,19474.65,0
5503070,19:34:59,19:34:59,3109,67,0,0,,,19641.60,0
5503070,19:35:41,19:35:41,3119,68,0,0,,,19878.01,0
5503070,19:36:45,19:36:45,3721,69,0,0,,,20305.62,0
5503070,19:38:00,19:38:00,5308,70,1,0,,,20786.22,1
5504020,08:46:00,08:46:00,4508,1,0,0,,,0.00,1
5504020,08:47:25,08:47:25,4501,2,0,0,,,460.90,0
5504020,08:48:15,08:48:15,4561,3,0,0,,,611.01,0
5504020,08:49:14,08:49:14,4564,4,0,0,,,949.59,0
5504020,08:51:06,08:51:06,4552,5,0,0,,,1510.72,0
5504020,08:51:38,08:51:38,4567,6,0,0,,,1694.59,0
5504020,08:53:24,08:53:24,6241,7,0,0,,,2302.35,0
5504020,08:54:00,08:54:00,4576,8,0,0,,,2524.50,1
5504020,08:55:00,08:55:00,4562,9,0,0,,,2763.22,0
5504020,08:55:52,08:55:52,4565,10,0,0,,,3003.31,0
5504020,08:56:30,08:56:30,4558,11,0,0,,,3173.46,0
5504020,08:57:45,08:57:45,4113,12,0,0,,,3493.79,0
5504020,08:59:22,08:59:22,4135,13,0,0,,,3975.65,0
5504020,09:00:33,09:00:33,4104,14,0,0,,,4313.51,0
5504020,09:02:11,09:02:11,4109,15,0,0,,,4734.93,0
5504020,09:02:48,09:02:48,4101,16,0,0,,,4911.42,0
5504020,09:03:52,09:03:52,4110,17,0,0,,,5214.05,0
5504020,09:05:48,09:05:48,925,18,0,0,,,5710.49,0
5504020,09:06:33,09:06:33,933,19,0,0,,,5913.80,0
5504020,09:09:00,09:09:00,867,20,0,0,,,6520.52,1
5504020,09:10:07,09:10:07,924,21,0,0,,,6771.18,0
5504020,09:11:31,09:11:31,931,22,0,0,,,7123.50,0
5504020,09:13:00,09:13:00,926,23,0,0,,,7499.79,0
5504020,09:13:47,09:13:47,4103,24,0,0,,,7686.63,0
5504020,09:14:25,09:14:25,4114,25,0,0,,,7849.54,0
5504020,09:16:02,09:16:02,941,26,0,0,,,8281.98,0
5504020,09:17:39,09:17:39,4115,27,0,0,,,8666.61,0
5504020,09:19:03,09:19:03,5187,28,0,0,,,8964.99,0
5504020,09:19:58,09:19:58,944,29,0,0,,,9187.69,0
5504020,09:20:57,09:20:57,848,30,0,0,,,9427.64,0
5504020,09:23:00,09:23:00,875,31,0,0,,,9897.28,1
5504020,09:24:48,09:24:48,923,32,0,0,,,10396.95,0
5504020,09:25:30,09:25:30,917,33,0,0,,,10590.53,0
5504020,09:26:19,09:26:19,228,34,0,0,,,10831.80,0
5504020,09:27:12,09:27:12,231,35,0,0,,,11091.24,0
5504020,09:28:57,09:28:57,249,36,0,0,,,11591.49,0
5504020,09:29:42,09:29:42,230,37,0,0,,,11811.83,0
5504020,09:30:17,09:30:17,232,38,0,0,,,12001.27,0
5504020,09:31:00,09:31:00,235,39,0,0,,,12238.20,1
5504020,09:32:12,09:32:12,635,40,0,0,,,12510.65,0
5504020,09:33:19,09:33:19,630,41,0,0,,,12757.58,0
5504020,09:34:36,09:34:36,640,42,0,0,,,13054.28,0
5504020,09:35:33,09:35:33,625,43,0,0,,,13273.98,0
5504020,09:37:24,09:37:24,628,44,0,0,,,13694.39,0
5504020,09:39:00,09:39:00,774,45,0,0,,,14047.19,1
5504020,09:39:46,09:39:46,619,46,0,0,,,14301.50,0
5504020,09:40:23,09:40:23,623,47,0,0,,,14505.16,0
5504020,09:41:00,09:41:00,627,48,0,0,,,14710.36,0
5504020,09:41:43,09:41:43,775,49,0,0,,,14956.80,0
5504020,09:42:20,09:42:20,6326,50,0,0,,,15154.94,0
5504020,09:43:20,09:43:20,633,51,0,0,,,15474.15,0
5504020,09:44:00,09:44:00,637,52,0,0,,,15686.38,0
5504020,09:45:00,09:45:00,620,53,0,0,,,15992.32,1
5504020,09:45:44,09:45:44,5718,54,0,0,,,16225.00,0
5504020,09:46:16,09:46:16,3417,55,0,0,,,16415.44,0
5504020,09:46:52,09:46:52,3416,56,0,0,,,16600.91,0
5504020,09:47:24,09:47:24,3415,57,0,0,,,16803.76,0
5504020,09:48:53,09:48:53,3425,58,0,0,,,17300.00,0
5504020,09:49:22,09:49:22,3413,59,0,0,,,17481.34,0
5504020,09:49:52,09:49:52,3410,60,0,0,,,17657.94,0
5504020,09:50:33,09:50:33,967,61,0,0,,,17902.28,0
5504020,09:51:00,09:51:00,5236,62,0,0,,,18066.83,1
5504020,09:54:00,09:54:00,965,63,0,0,,,18439.30,1
5504020,09:56:10,09:56:10,6294,64,0,0,,,18945.15,0
5504020,09:57:47,09:57:47,3732,65,0,0,,,19352.78,0
5504020,09:59:11,09:59:11,3616,66,0,0,,,19697.54,0
5504020,10:00:31,10:00:31,3424,67,0,0,,,20009.15,0
5504020,10:01:21,10:01:21,6271,68,0,0,,,20233.93,0
5504020,10:02:20,10:02:20,3427,69,0,0,,,20462.42,0
5504020,10:04:01,10:04:01,2098,70,0,0,,,20839.51,0
5504020,10:05:42,10:05:42,2094,71,0,0,,,21242.41,0
5504020,10:06:58,10:06:58,5224,72,0,0,,,21587.31,0
5504020,10:09:00,10:09:00,2475,73,0,0,,,22049.06,1
5504020,10:09:46,10:09:46,5338,74,0,0,,,22231.31,0
5504020,10:10:52,10:10:52,2500,75,0,0,,,22475.95,0
5504020,10:12:16,10:12:16,2494,76,0,0,,,22767.06,0
5504020,10:14:00,10:14:00,5556,77,1,0,,,23177.10,1
5505070,07:23:00,07:23:00,6336,1,0,0,,,0.00,1
5505070,07:30:00,07:30:00,2842,2,0,0,,,2508.84,1
5505070,07:32:00,07:32:00,2144,3,0,0,,,3148.98,1
5505070,07:32:33,07:32:33,2147,4,0,0,,,3375.47,0
5505070,07:33:03,07:33:03,2149,5,0,0,,,3586.47,0
5505070,07:33:37,07:33:37,2151,6,0,0,,,3821.36,0
5505070,07:34:33,07:34:33,2153,7,0,0,,,4193.00,0
5505070,07:35:03,07:35:03,2140,8,0,0,,,4401.18,0
5505070,07:35:37,07:35:37,2158,9,0,0,,,4638.65,0
5505070,07:36:00,07:36:00,6233,10,0,0,,,4805.92,1
5505070,07:36:38,07:36:38,2134,11,0,0,,,5090.51,0
5505070,07:37:06,07:37:06,2162,12,0,0,,,5289.42,0
5505070,07:37:40,07:37:40,2166,13,0,0,,,5506.81,0
5505070,07:38:21,07:38:21,2163,14,0,0,,,5718.76,0
5505070,07:39:00,07:39:00,2160,15,0,0,,,5976.18,1
5505070,07:39:24,07:39:24,2138,16,0,0,,,6289.14,0
5505070,07:39:41,07:39:41,2169,17,0,0,,,6490.75,0
5505070,07:39:58,07:39:58,2155,18,0,0,,,6707.44,0
5505070,07:40:14,07:40:14,2154,19,0,0,,,6899.13,0
5505070,07:40:30,07:40:30,3391,20,0,0,,,7052.18,0
5505070,07:40:42,07:40:42,3385,21,0,0,,,7210.16,0
5505070,07:40:58,07:40:58,3384,22,0,0,,,7392.38,0
5505070,07:41:21,07:41:21,3303,23,0,0,,,7637.35,0
5505070,07:42:00,07:42:00,3394,24,0,0,,,7935.78,0
5505070,07:42:45,07:42:45,3386,25,0,0,,,8350.87,0
5505070,07:43:14,07:43:14,2523,26,0,0,,,8570.12,0
5505070,07:45:00,07:45:00,2522,27,1,0,,,9767.51,1
5506020,23:01:00,23:01:00,4122,1,0,0,,,0.00,1
5506020,23:01:47,23:01:47,4123,2,0,0,,,272.30,0
5506020,23:03:18,23:03:18,4152,3,0,0,,,774.23,0
5506020,23:04:50,23:04:50,4096,4,0,0,,,1318.20,0
5506020,23:07:56,23:07:56,4131,5,0,0,,,2336.20,0
5506020,23:08:16,23:08:16,4130,6,0,0,,,2459.88,0
5506020,23:08:52,23:08:52,3991,7,0,0,,,2691.39,0
5506020,23:09:36,23:09:36,5198,8,0,0,,,2964.32,0
5506020,23:10:20,23:10:20,4009,9,0,0,,,3208.37,0
5506020,23:11:28,23:11:28,4164,10,0,0,,,3633.65,0
5506020,23:11:55,23:11:55,4165,11,0,0,,,3800.12,0
5506020,23:13:00,23:13:00,5564,12,0,0,,,4116.09,1
5506020,23:15:00,23:15:00,6327,13,0,0,,,4629.76,1
5506020,23:15:29,23:15:29,3994,14,0,0,,,4831.04,0
5506020,23:15:59,23:15:59,3997,15,0,0,,,5036.53,0
5506020,23:16:37,23:16:37,3998,16,0,0,,,5307.24,0
5506020,23:17:14,23:17:14,4000,17,0,0,,,5570.13,0
5506020,23:17:41,23:17:41,4002,18,0,0,,,5757.90,0
5506020,23:18:26,23:18:26,5942,19,0,0,,,6092.98,0
5506020,23:18:48,23:18:48,4005,20,0,0,,,6251.88,0
5506020,23:19:28,23:19:28,4006,21,0,0,,,6476.96,0
5506020,23:19:51,23:19:51,4007,22,0,0,,,6634.99,0
5506020,23:20:40,23:20:40,4012,23,0,0,,,6978.73,0
5506020,23:21:48,23:21:48,925,24,0,0,,,7419.76,0
5506020,23:22:17,23:22:17,933,25,0,0,,,7623.07,0
5506020,23:24:00,23:24:00,867,26,0,0,,,8242.92,1
5506020,23:24:38,23:24:38,924,27,0,0,,,8493.58,0
5506020,23:25:26,23:25:26,931,28,0,0,,,8845.90,0
5506020,23:26:17,23:26:17,926,29,0,0,,,9222.19,0
5506020,23:26:44,23:26:44,4103,30,0,0,,,9409.03,0
5506020,23:27:05,23:27:05,4114,31,0,0,,,9571.94,0
5506020,23:28:01,23:28:01,941,32,0,0,,,10004.38,0
5506020,23:28:56,23:28:56,4115,33,0,0,,,10389.01,0
5506020,23:29:44,23:29:44,5187,34,0,0,,,10687.39,0
5506020,23:30:16,23:30:16,944,35,0,0,,,10910.09,0
5506020,23:30:50,23:30:50,848,36,0,0,,,11150.04,0
5506020,23:32:00,23:32:00,875,37,0,0,,,11619.68,1
5506020,23:33:21,23:33:21,923,38,0,0,,,12119.35,0
5506020,23:33:52,23:33:52,917,39,0,0,,,12312.93,0
5506020,23:34:29,23:34:29,228,40,0,0,,,12554.20,0
5506020,23:35:09,23:35:09,231,41,0,0,,,12813.64,0
5506020,23:36:28,23:36:28,249,42,0,0,,,13313.89,0
5506020,23:37:02,23:37:02,230,43,0,0,,,13534.23,0
5506020,23:37:28,23:37:28,232,44,0,0,,,13723.67,0
5506020,23:38:00,23:38:00,235,45,0,0,,,13960.60,1
5506020,23:38:27,23:38:27,635,46,0,0,,,14233.05,0
5506020,23:38:52,23:38:52,630,47,0,0,,,14479.98,0
5506020,23:39:21,23:39:21,640,48,0,0,,,14776.68,0
5506020,23:39:42,23:39:42,625,49,0,0,,,14996.38,0
5506020,23:40:24,23:40:24,628,50,0,0,,,15416.79,0
5506020,23:41:00,23:41:00,774,51,0,0,,,15769.59,1
5506020,23:41:31,23:41:31,619,52,0,0,,,16023.90,0
5506020,23:41:55,23:41:55,623,53,0,0,,,16227.56,0
5506020,23:42:20,23:42:20,627,54,0,0,,,16432.76,0
5506020,23:42:48,23:42:48,775,55,0,0,,,16679.20,0
5506020,23:43:13,23:43:13,6326,56,0,0,,,16877.34,0
5506020,23:43:53,23:43:53,633,57,0,0,,,17196.55,0
5506020,23:44:20,23:44:20,637,58,0,0,,,17408.78,0
5506020,23:45:00,23:45:00,620,59,0,0,,,17714.72,1
5506020,23:45:36,23:45:36,5718,60,0,0,,,17947.40,0
5506020,23:46:03,23:46:03,3417,61,0,0,,,18137.84,0
5506020,23:46:33,23:46:33,3416,62,0,0,,,18323.31,0
5506020,23:47:00,23:47:00,3415,63,0,0,,,18526.16,0
5506020,23:48:14,23:48:14,3425,64,0,0,,,19022.40,0
5506020,23:48:38,23:48:38,3413,65,0,0,,,19203.74,0
5506020,23:49:03,23:49:03,3410,66,0,0,,,19380.34,0
5506020,23:49:37,23:49:37,967,67,0,0,,,19624.68,0
5506020,23:50:00,23:50:00,5236,68,0,0,,,19789.23,1
5506020,23:52:00,23:52:00,965,69,0,0,,,20161.70,1
5506020,23:53:26,23:53:26,6294,70,0,0,,,20667.55,0
5506020,23:54:31,23:54:31,3732,71,0,0,,,21075.18,0
5506020,23:55:27,23:55:27,3616,72,0,0,,,21419.94,0
5506020,23:56:20,23:56:20,3424,73,0,0,,,21731.55,0
5506020,23:56:54,23:56:54,6271,74,0,0,,,21956.33,0
5506020,23:57:33,23:57:33,3427,75,0,0,,,22184.82,0
5506020,23:58:40,23:58:40,2098,76,0,0,,,22561.91,0
5506020,23:59:48,23:59:48,2094,77,0,0,,,22964.81,0
5506020,24:00:38,24:00:38,5224,78,0,0,,,23309.71,0
5506020,24:02:00,24:02:00,2475,79,0,0,,,23771.46,1
5506020,24:02:37,24:02:37,5338,80,0,0,,,23953.71,0
5506020,24:03:30,24:03:30,2500,81,0,0,,,24198.35,0
5506020,24:04:37,24:04:37,2494,82,0,0,,,24489.46,0
5506020,24:06:00,24:06:00,5556,83,1,0,,,24899.50,1
5507010,15:30:00,15:30:00,5308,1,0,0,,,0.00,1
5507010,15:31:17,15:31:17,5248,2,0,0,,,451.30,0
5507010,15:31:55,15:31:55,5249,3,0,0,,,650.52,0
5507010,15:32:31,15:32:31,3687,4,0,0,,,852.28,0
5507010,15:33:48,15:33:48,3108,5,0,0,,,1246.26,0
5507010,15:34:38,15:34:38,3106,6,0,0,,,1557.48,0
5507010,15:35:08,15:35:08,3105,7,0,0,,,1739.98,0
5507010,15:35:41,15:35:41,3102,8,0,0,,,1929.00,0
5507010,15:36:25,15:36:25,5277,9,0,0,,,2206.80,0
5507010,15:37:24,15:37:24,3082,10,0,0,,,2530.36,0
5507010,15:38:06,15:38:06,6355,11,0,0,,,2792.76,0
5507010,15:38:33,15:38:33,3126,12,0,0,,,2919.50,0
5507010,15:39:08,15:39:08,6291,13,0,0,,,3143.09,0
5507010,15:39:50,15:39:50,6289,14,0,0,,,3401.74,0
5507010,15:40:16,15:40:16,3143,15,0,0,,,3555.40,0
5507010,15:41:01,15:41:01,3097,16,0,0,,,3800.35,0
5507010,15:43:00,15:43:00,2712,17,0,0,,,4363.43,1
5507010,15:43:46,15:43:46,2797,18,0,0,,,4623.90,0
5507010,15:44:55,15:44:55,2809,19,0,0,,,5033.83,0
5507010,15:45:42,15:45:42,6304,20,0,0,,,5242.65,0
5507010,15:46:13,15:46:13,6302,21,0,0,,,5434.67,0
5507010,15:47:00,15:47:00,2520,22,0,0,,,5695.60,1
5507010,15:47:54,15:47:54,5300,23,0,0,,,6004.43,0
5507010,15:50:39,15:50:39,3145,24,0,0,,,6722.23,0
5507010,15:51:58,15:51:58,3127,25,0,0,,,7021.83,0
5507010,15:52:28,15:52:28,3130,26,0,0,,,7208.56,0
5507010,15:53:37,15:53:37,3131,27,0,0,,,7523.72,0
5507010,15:54:28,15:54:28,3088,28,0,0,,,7842.03,0
5507010,15:55:04,15:55:04,3144,29,0,0,,,8053.16,0
5507010,15:56:07,15:56:07,3085,30,0,0,,,8404.41,0
5507010,15:57:11,15:57:11,3135,31,0,0,,,8767.72,0
5507010,15:57:44,15:57:44,3138,32,0,0,,,8971.29,0
5507010,15:58:50,15:58:50,3124,33,0,0,,,9332.93,0
5507010,15:59:32,15:59:32,3132,34,0,0,,,9576.54,0
5507010,15:59:56,15:59:56,3117,35,0,0,,,9723.90,0
5507010,16:01:00,16:01:00,3128,36,0,0,,,10091.37,1
5507010,16:01:23,16:01:23,3121,37,0,0,,,10259.60,0
5507010,16:02:38,16:02:38,3150,38,0,0,,,10569.83,0
5507010,16:02:57,16:02:57,3157,39,0,0,,,10702.68,0
5507010,16:03:23,16:03:23,3146,40,0,0,,,10891.98,0
5507010,16:04:21,16:04:21,2532,41,0,0,,,11278.45,0
5507010,16:04:47,16:04:47,2531,42,0,0,,,11478.71,0
5507010,16:05:18,16:05:18,2533,43,0,0,,,11711.68,0
5507010,16:06:33,16:06:33,6401,44,0,0,,,12194.46,0
5507010,16:07:50,16:07:50,3114,45,0,0,,,12605.48,0
5507010,16:09:17,16:09:17,3017,46,0,0,,,13023.06,0
5507010,16:10:00,16:10:00,5241,47,0,0,,,13284.53,1
5507010,16:10:31,16:10:31,3016,48,0,0,,,13420.55,0
5507010,16:11:41,16:11:41,3432,49,0,0,,,13741.24,0
5507010,16:12:08,16:12:08,3429,50,0,0,,,13846.78,0
5507010,16:12:43,16:12:43,3430,51,0,0,,,14015.12,0
5507010,16:13:36,16:13:36,3433,52,0,0,,,14238.49,0
5507010,16:14:38,16:14:38,3431,53,0,0,,,14511.09,0
5507010,16:14:59,16:14:59,3602,54,0,0,,,14608.64,0
5507010,16:15:37,16:15:37,3604,55,0,0,,,14790.25,0
5507010,16:16:44,16:16:44,3605,56,0,0,,,15071.22,0
5507010,16:17:29,16:17:29,3600,57,0,0,,,15290.66,0
5507010,16:19:00,16:19:00,2171,58,0,0,,,15737.95,1
5507010,16:20:33,16:20:33,2180,59,0,0,,,16056.02,0
5507010,16:22:01,16:22:01,2178,60,0,0,,,16366.96,0
5507010,16:23:00,16:23:00,3688,61,0,0,,,16573.10,1
5507010,16:23:30,16:23:30,2176,62,0,0,,,16735.25,0
5507010,16:24:13,16:24:13,2181,63,0,0,,,16967.91,0
5507010,16:25:00,16:25:00,2174,64,0,0,,,17230.12,1
5507010,16:27:00,16:27:00,981,65,0,0,,,17754.38,1
5507010,16:27:26,16:27:26,984,66,0,0,,,17933.53,0
5507010,16:27:48,16:27:48,949,67,0,0,,,18076.24,0
5507010,16:28:14,16:28:14,951,68,0,0,,,18265.20,0
5507010,16:28:54,16:28:54,973,69,0,0,,,18522.12,0
5507010,16:32:12,16:32:12,6403,70,0,0,,,19599.64,0
5507010,16:33:02,16:33:02,6021,71,0,0,,,19921.90,0
5507010,16:35:00,16:35:00,5572,72,1,0,,,20653.06,1
5508020,21:30:00,21:30:00,6102,1,0,0,,,0.00,1
5508020,21:31:17,21:31:17,1291,2,0,0,,,848.32,0
5508020,21:31:42,21:31:42,5209,3,0,0,,,1145.66,0
5508020,21:32:26,21:32:26,1275,4,0,0,,,1660.31,0
5508020,21:33:04,21:33:04,1259,5,0,0,,,2079.45,0
5508020,21:33:44,21:33:44,1272,6,0,0,,,2527.65,0
5508020,21:35:24,21:35:24,1117,7,0,0,,,3384.79,0
5508020,21:36:03,21:36:03,1115,8,0,0,,,3705.20,0
5508020,21:36:34,21:36:34,1119,9,0,0,,,3948.20,0
5508020,21:37:52,21:37:52,1113,10,0,0,,,4517.78,0
5508020,21:39:00,21:39:00,1110,11,0,0,,,5066.07,1
5508020,21:39:45,21:39:45,1124,12,0,0,,,5360.41,0
5508020,21:40:57,21:40:57,1122,13,0,0,,,5779.92,0
5508020,21:41:49,21:41:49,1126,14,0,0,,,6120.71,0
5508020,21:47:30,21:47:30,1413,15,0,0,,,8116.19,0
5508020,21:49:33,21:49:33,6478,16,0,0,,,8920.70,0
5508020,21:51:00,21:51:00,1397,17,0,0,,,9461.51,1
5508020,21:53:22,21:53:22,6199,18,0,0,,,10529.72,0
5508020,21:54:27,21:54:27,1297,19,0,0,,,11085.21,0
5508020,21:56:13,21:56:13,1298,20,0,0,,,11989.05,0
5508020,21:56:56,21:56:56,6293,21,0,0,,,12368.55,0
5508020,21:59:45,21:59:45,6340,22,0,0,,,13699.44,0
5508020,22:06:06,22:06:06,5955,23,0,0,,,15350.17,0
5508020,22:07:00,22:07:00,1365,24,0,0,,,15595.15,1
5508020,22:07:58,22:07:58,1356,25,0,0,,,15898.03,0
5508020,22:08:48,22:08:48,6110,26,0,0,,,16145.56,0
5508020,22:10:00,22:10:00,1362,27,0,0,,,16536.13,1
5508020,22:10:33,22:10:33,1357,28,0,0,,,16964.15,0
5508020,22:11:07,22:11:07,1353,29,0,0,,,17393.43,0
5508020,22:11:33,22:11:33,1367,30,0,0,,,17681.49,0
5508020,22:11:49,22:11:49,1371,31,0,0,,,17883.56,0
5508020,22:12:25,22:12:25,1369,32,0,0,,,18310.80,0
5508020,22:13:08,22:13:08,1360,33,0,0,,,18806.75,0
5508020,22:13:39,22:13:39,4908,34,0,0,,,19187.89,0
5508020,22:14:08,22:14:08,5352,35,0,0,,,19519.42,0
5508020,22:14:54,22:14:54,5353,36,0,0,,,20043.77,0
5508020,22:17:32,22:17:32,1232,37,0,0,,,21896.52,0
5508020,22:17:46,22:17:46,1233,38,0,0,,,22058.51,0
5508020,22:18:34,22:18:34,1130,39,0,0,,,22658.67,0
5508020,22:18:56,22:18:56,1131,40,0,0,,,22915.96,0
5508020,22:23:00,22:23:00,5354,41,0,0,,,23577.06,0
5508020,22:29:00,22:29:00,4907,42,1,0,,,24343.69,1
5509010,12:20:00,12:20:00,5716,1,0,0,,,0.00,1
5509010,12:20:50,12:20:50,6098,2,0,0,,,310.85,0
5509010,12:21:52,12:21:52,3659,3,0,0,,,691.36,0
5509010,12:22:24,12:22:24,6095,4,0,0,,,897.21,0
5509010,12:26:00,12:26:00,2091,5,0,0,,,1831.34,1
5509010,12:26:46,12:26:46,2669,6,0,0,,,2066.18,0
5509010,12:27:23,12:27:23,2670,7,0,0,,,2286.38,0
5509010,12:28:26,12:28:26,6297,8,0,0,,,2650.25,0
5509010,12:29:18,12:29:18,2667,9,0,0,,,2945.57,0
5509010,12:29:56,12:29:56,2668,10,0,0,,,3164.81,0
5509010,12:30:33,12:30:33,2051,11,0,0,,,3363.85,0
5509010,12:31:16,12:31:16,2765,12,0,0,,,3588.85,0
5509010,12:32:06,12:32:06,6022,13,0,0,,,3868.92,0
5509010,12:33:05,12:33:05,6023,14,0,0,,,4221.00,0
5509010,12:34:01,12:34:01,2773,15,0,0,,,4516.26,0
5509010,12:34:42,12:34:42,2774,16,0,0,,,4682.82,0
5509010,12:35:16,12:35:16,2776,17,0,0,,,4868.94,0
5509010,12:35:50,12:35:50,2779,18,0,0,,,5071.18,0
5509010,12:36:24,12:36:24,2780,19,0,0,,,5285.07,0
5509010,12:37:26,12:37:26,2806,20,0,0,,,5588.07,0
5509010,12:39:00,12:39:00,2783,21,0,0,,,5976.39,1
5509010,12:40:19,12:40:19,2786,22,0,0,,,6346.93,0
5509010,12:41:35,12:41:35,2788,23,0,0,,,6723.83,0
5509010,12:42:23,12:42:23,2810,24,0,0,,,6983.42,0
5509010,12:43:11,12:43:11,2790,25,0,0,,,7226.07,0
5509010,12:44:20,12:44:20,2793,26,0,0,,,7514.70,0
5509010,12:45:19,12:45:19,2814,27,0,0,,,7839.19,0
5509010,12:46:31,12:46:31,2803,28,0,0,,,8230.76,0
5509010,12:47:13,12:47:13,2794,29,0,0,,,8448.85,0
5509010,12:48:04,12:48:04,2800,30,0,0,,,8724.57,0
5509010,12:49:00,12:49:00,5342,31,0,0,,,9018.48,1
5509010,12:49:37,12:49:37,3728,32,0,0,,,9221.00,0
5509010,12:50:38,12:50:38,3730,33,0,0,,,9534.08,0
5509010,12:51:30,12:51:30,2808,34,0,0,,,9777.40,0
5509010,12:52:45,12:52:45,2801,35,0,0,,,10184.60,0
5509010,12:54:00,12:54:00,2714,36,0,0,,,10475.98,1
5509010,12:54:50,12:54:50,2233,37,0,0,,,10778.64,0
5509010,12:55:37,12:55:37,2406,38,0,0,,,11035.01,0
5509010,12:56:27,12:56:27,2409,39,0,0,,,11323.66,0
5509010,12:56:58,12:56:58,2430,40,0,0,,,11536.72,0
5509010,12:58:07,12:58:07,2411,41,0,0,,,11885.34,0
5509010,12:58:49,12:58:49,2412,42,0,0,,,12145.87,0
5509010,12:59:34,12:59:34,2415,43,0,0,,,12439.18,0
5509010,13:00:18,13:00:18,2416,44,0,0,,,12722.79,0
5509010,13:00:57,13:00:57,2419,45,0,0,,,12986.25,0
5509010,13:01:25,13:01:25,2420,46,0,0,,,13168.53,0
5509010,13:01:50,13:01:50,2422,47,0,0,,,13332.48,0
5509010,13:02:41,13:02:41,2424,48,0,0,,,13670.21,0
5509010,13:03:28,13:03:28,2401,49,0,0,,,13974.19,0
5509010,13:04:04,13:04:04,2429,50,0,0,,,14207.85,0
5509010,13:04:52,13:04:52,2403,51,0,0,,,14470.14,0
5509010,13:05:50,13:05:50,4219,52,0,0,,,14888.00,0
5509010,13:06:37,13:06:37,4207,53,0,0,,,15192.21,0
5509010,13:07:53,13:07:53,5957,54,0,0,,,15658.46,0
5509010,13:08:37,13:08:37,4201,55,0,0,,,15925.95,0
5509010,13:09:00,13:09:00,4445,56,0,0,,,16084.86,1
5509010,13:09:44,13:09:44,6545,57,0,0,,,16411.20,0
5509010,13:10:09,13:10:09,4208,58,0,0,,,16589.72,0
5509010,13:10:29,13:10:29,4217,59,0,0,,,16739.57,0
5509010,13:10:58,13:10:58,4213,60,0,0,,,16941.26,0
5509010,13:11:48,13:11:48,4216,61,0,0,,,17235.42,0
5509010,13:12:25,13:12:25,5943,62,0,0,,,17520.49,0
5509010,13:13:04,13:13:04,4197,63,0,0,,,17813.10,0
5509010,13:13:39,13:13:39,4194,64,0,0,,,18081.15,0
5509010,13:14:16,13:14:16,4198,65,0,0,,,18356.98,0
5509010,13:14:43,13:14:43,4200,66,0,0,,,18558.80,0
5509010,13:15:16,13:15:16,4203,67,0,0,,,18754.07,0
5509010,13:16:20,13:16:20,4473,68,0,0,,,19116.69,0
5509010,13:17:07,13:17:07,4269,69,0,0,,,19432.75,0
5509010,13:18:01,13:18:01,4444,70,0,0,,,19782.61,0
5509010,13:18:56,13:18:56,4702,71,0,0,,,20128.33,0
5509010,13:20:03,13:20:03,4232,72,0,0,,,20522.82,0
5509010,13:21:00,13:21:00,4448,73,1,0,,,20920.67,1
5510070,09:05:00,09:05:00,2710,1,0,0,,,0.00,1
5510070,09:06:30,09:06:30,2809,2,0,0,,,693.18,0
5510070,09:08:00,09:08:00,2520,3,0,0,,,1352.33,1
5510070,09:10:21,09:10:21,3145,4,0,0,,,2377.63,0
5510070,09:12:15,09:12:15,3131,5,0,0,,,3171.64,0
5510070,09:13:51,09:13:51,3085,6,0,0,,,4048.60,0
5510070,09:15:37,09:15:37,3124,7,0,0,,,4975.06,0
5510070,09:17:00,09:17:00,3128,8,0,0,,,5729.86,1
5510070,09:18:49,09:18:49,3146,9,0,0,,,6523.56,0
5510070,09:20:21,09:20:21,2533,10,0,0,,,7341.76,0
5510070,09:22:20,09:22:20,3114,11,0,0,,,8234.92,0
5510070,09:24:00,09:24:00,5241,12,0,0,,,8913.03,1
5510070,09:27:17,09:27:17,2874,13,0,0,,,9938.18,0
5510070,09:29:44,09:29:44,6511,14,0,0,,,10613.07,0
5510070,09:32:00,09:32:00,3613,15,0,0,,,11350.96,1
5510070,09:32:26,09:32:26,2099,16,0,0,,,11711.25,0
5510070,09:32:59,09:32:59,6462,17,0,0,,,12114.53,0
5510070,09:33:25,09:33:25,6390,18,0,0,,,12504.38,0
5510070,09:34:02,09:34:02,6392,19,0,0,,,13018.35,0
5510070,09:34:43,09:34:43,3597,20,0,0,,,13554.25,0
5510070,09:50:00,09:50:00,5843,21,1,0,,,25768.04,0
5511010,08:35:00,08:35:00,5716,1,0,0,,,0.00,1
5511010,08:35:41,08:35:41,6098,2,0,0,,,310.85,0
5511010,08:36:33,08:36:33,3659,3,0,0,,,691.36,0
5511010,08:37:00,08:37:00,6095,4,0,0,,,897.21,0
5511010,08:40:00,08:40:00,2091,5,0,0,,,1831.34,1
5511010,08:40:39,08:40:39,2669,6,0,0,,,2066.18,0
5511010,08:41:10,08:41:10,2670,7,0,0,,,2286.38,0
5511010,08:42:03,08:42:03,6297,8,0,0,,,2650.25,0
5511010,08:42:48,08:42:48,2667,9,0,0,,,2945.57,0
5511010,08:43:19,08:43:19,2668,10,0,0,,,3164.81,0
5511010,08:43:51,08:43:51,2051,11,0,0,,,3363.85,0
5511010,08:44:28,08:44:28,2765,12,0,0,,,3588.85,0
5511010,08:45:10,08:45:10,6022,13,0,0,,,3868.92,0
5511010,08:46:00,08:46:00,6023,14,0,0,,,4221.00,0
5511010,08:46:47,08:46:47,2773,15,0,0,,,4516.26,0
5511010,08:47:21,08:47:21,2774,16,0,0,,,4682.82,0
5511010,08:47:50,08:47:50,2776,17,0,0,,,4868.94,0
5511010,08:48:19,08:48:19,2779,18,0,0,,,5071.18,0
5511010,08:48:48,08:48:48,2780,19,0,0,,,5285.07,0
5511010,08:49:41,08:49:41,2806,20,0,0,,,5588.07,0
5511010,08:51:00,08:51:00,2783,21,0,0,,,5976.39,1
5511010,08:52:03,08:52:03,2786,22,0,0,,,6346.93,0
5511010,08:53:04,08:53:04,2788,23,0,0,,,6723.83,0
5511010,08:53:42,08:53:42,2810,24,0,0,,,6983.42,0
5511010,08:54:21,08:54:21,2790,25,0,0,,,7226.07,0
5511010,08:55:16,08:55:16,2793,26,0,0,,,7514.70,0
5511010,08:56:03,08:56:03,2814,27,0,0,,,7839.19,0
5511010,08:57:01,08:57:01,2803,28,0,0,,,8230.76,0
5511010,08:57:34,08:57:34,2794,29,0,0,,,8448.85,0
5511010,08:58:15,08:58:15,2800,30,0,0,,,8724.57,0
5511010,08:59:00,08:59:00,5342,31,0,0,,,9018.48,1
5511010,08:59:30,08:59:30,3728,32,0,0,,,9221.00,0
5511010,09:00:19,09:00:19,3730,33,0,0,,,9534.08,0
5511010,09:01:00,09:01:00,2808,34,0,0,,,9777.40,0
5511010,09:02:00,09:02:00,2801,35,0,0,,,10184.60,0
5511010,09:03:00,09:03:00,2714,36,0,0,,,10475.98,1
5511010,09:03:40,09:03:40,2233,37,0,0,,,10778.64,0
5511010,09:04:18,09:04:18,2406,38,0,0,,,11035.01,0
5511010,09:04:58,09:04:58,2409,39,0,0,,,11323.66,0
5511010,09:05:22,09:05:22,2430,40,0,0,,,11536.72,0
5511010,09:06:18,09:06:18,2411,41,0,0,,,11885.34,0
5511010,09:06:51,09:06:51,2412,42,0,0,,,12145.87,0
5511010,09:07:27,09:07:27,2415,43,0,0,,,12439.18,0
5511010,09:08:03,09:08:03,2416,44,0,0,,,12722.79,0
5511010,09:08:34,09:08:34,2419,45,0,0,,,12986.25,0
5511010,09:08:56,09:08:56,2420,46,0,0,,,13168.53,0
5511010,09:09:16,09:09:16,2422,47,0,0,,,13332.48,0
5511010,09:09:56,09:09:56,2424,48,0,0,,,13670.21,0
5511010,09:10:34,09:10:34,2401,49,0,0,,,13974.19,0
5511010,09:11:03,09:11:03,2429,50,0,0,,,14207.85,0
5511010,09:11:41,09:11:41,2403,51,0,0,,,14470.14,0
5511010,09:12:28,09:12:28,4219,52,0,0,,,14888.00,0
5511010,09:13:06,09:13:06,4207,53,0,0,,,15192.21,0
5511010,09:14:06,09:14:06,5957,54,0,0,,,15658.46,0
5511010,09:14:42,09:14:42,4201,55,0,0,,,15925.95,0
5511010,09:15:00,09:15:00,4445,56,0,0,,,16084.86,1
5511010,09:15:40,09:15:40,6545,57,0,0,,,16411.20,0
5511010,09:16:03,09:16:03,4208,58,0,0,,,16589.72,0
5511010,09:16:21,09:16:21,4217,59,0,0,,,16739.57,0
5511010,09:16:48,09:16:48,4213,60,0,0,,,16941.26,0
5511010,09:17:34,09:17:34,4216,61,0,0,,,17235.42,0
5511010,09:18:08,09:18:08,5943,62,0,0,,,17520.49,0
5511010,09:18:44,09:18:44,4197,63,0,0,,,17813.10,0
5511010,09:19:16,09:19:16,4194,64,0,0,,,18081.15,0
5511010,09:19:50,09:19:50,4198,65,0,0,,,18356.98,0
5511010,09:20:15,09:20:15,4200,66,0,0,,,18558.80,0
5511010,09:20:44,09:20:44,4203,67,0,0,,,18754.07,0
5511010,09:21:43,09:21:43,4473,68,0,0,,,19116.69,0
5511010,09:22:26,09:22:26,4269,69,0,0,,,19432.75,0
5511010,09:23:16,09:23:16,4444,70,0,0,,,19782.61,0
5511010,09:24:06,09:24:06,4702,71,0,0,,,20128.33,0
5511010,09:25:07,09:25:07,4232,72,0,0,,,20522.82,0
5511010,09:26:00,09:26:00,4448,73,1,0,,,20920.67,1
5512010,19:30:00,19:30:00,874,1,0,0,,,0.00,1
5512010,19:30:37,19:30:37,885,2,0,0,,,230.48,0
5512010,19:30:52,19:30:52,880,3,0,0,,,343.71,0
5512010,19:31:11,19:31:11,878,4,0,0,,,483.22,0
5512010,19:31:56,19:31:56,851,5,0,0,,,801.77,0
5512010,19:32:38,19:32:38,850,6,0,0,,,1073.13,0
5512010,19:33:12,19:33:12,852,7,0,0,,,1311.69,0
5512010,19:33:33,19:33:33,5099,8,0,0,,,1480.58,0
5512010,19:34:16,19:34:16,404,9,0,0,,,1731.29,0
5512010,19:34:40,19:34:40,398,10,0,0,,,1903.62,0
5512010,19:35:32,19:35:32,402,11,0,0,,,2222.12,0
5512010,19:36:29,19:36:29,400,12,0,0,,,2603.19,0
5512010,19:37:00,19:37:00,683,13,0,0,,,2801.33,1
5512010,19:37:51,19:37:51,733,14,0,0,,,2986.05,0
5512010,19:39:23,19:39:23,732,15,0,0,,,3375.83,0
5512010,19:41:02,19:41:02,6318,16,0,0,,,3697.04,0
5512010,19:42:18,19:42:18,535,17,0,0,,,3951.87,0
5512010,19:43:02,19:43:02,551,18,0,0,,,4148.75,0
5512010,19:43:41,19:43:41,559,19,0,0,,,4349.70,0
5512010,19:44:29,19:44:29,538,20,0,0,,,4559.09,0
5512010,19:45:17,19:45:17,560,21,0,0,,,4761.59,0
5512010,19:46:17,19:46:17,545,22,0,0,,,5028.23,0
5512010,19:47:12,19:47:12,754,23,0,0,,,5263.95,0
5512010,19:48:36,19:48:36,760,24,0,0,,,5628.47,0
5512010,19:50:00,19:50:00,649,25,0,0,,,5923.48,1
5512010,19:50:47,19:50:47,664,26,0,0,,,6068.20,0
5512010,19:52:03,19:52:03,5747,27,0,0,,,6289.77,0
5512010,19:54:55,19:54:55,5358,28,0,0,,,6851.91,0
5512010,19:56:00,19:56:00,5348,29,0,0,,,7050.15,1
5512010,19:57:07,19:57:07,408,30,0,0,,,7406.74,0
5512010,19:57:42,19:57:42,389,31,0,0,,,7592.74,0
5512010,19:58:57,19:58:57,5349,32,0,0,,,7969.73,0
5512010,19:59:29,19:59:29,386,33,0,0,,,8133.74,0
5512010,20:00:47,20:00:47,392,34,0,0,,,8503.21,0
5512010,20:01:58,20:01:58,330,35,0,0,,,8879.45,0
5512010,20:02:30,20:02:30,341,36,0,0,,,9038.40,0
5512010,20:03:30,20:03:30,348,37,0,0,,,9309.57,0
5512010,20:04:16,20:04:16,326,38,0,0,,,9532.30,0
5512010,20:04:52,20:04:52,350,39,0,0,,,9730.96,0
5512010,20:05:24,20:05:24,347,40,0,0,,,9910.62,0
5512010,20:07:00,20:07:00,335,41,0,0,,,10294.62,1
5512010,20:07:43,20:07:43,329,42,0,0,,,10528.00,0
5512010,20:08:46,20:08:46,320,43,0,0,,,10859.16,0
5512010,20:09:15,20:09:15,343,44,0,0,,,11003.04,0
5512010,20:10:17,20:10:17,317,45,0,0,,,11260.17,0
5512010,20:11:01,20:11:01,334,46,0,0,,,11467.42,0
5512010,20:12:00,20:12:00,345,47,0,0,,,11755.97,1
5512010,20:14:08,20:14:08,6352,48,0,0,,,12486.50,0
5512010,20:14:43,20:14:43,5660,49,0,0,,,12725.96,0
5512010,20:15:34,20:15:34,6091,50,0,0,,,13059.97,0
5512010,20:17:00,20:17:00,6375,51,1,0,,,13554.20,1
5513010,20:35:00,20:35:00,3770,1,0,0,,,0.00,1
5513010,20:35:14,20:35:14,3759,2,0,0,,,110.43,0
5513010,20:35:53,20:35:53,3788,3,0,0,,,417.97,0
5513010,20:36:18,20:36:18,3783,4,0,0,,,625.13,0
5513010,20:36:46,20:36:46,3790,5,0,0,,,834.38,0
5513010,20:37:31,20:37:31,3786,6,0,0,,,1209.61,0
5513010,20:38:13,20:38:13,3791,7,0,0,,,1543.28,0
5513010,20:38:30,20:38:30,3322,8,0,0,,,1671.85,0
5513010,20:39:02,20:39:02,2433,9,0,0,,,1859.51,0
5513010,20:39:42,20:39:42,2921,10,0,0,,,2140.64,0
5513010,20:39:55,20:39:55,2923,11,0,0,,,2235.46,0
5513010,20:40:31,20:40:31,2922,12,0,0,,,2487.43,0
5513010,20:40:57,20:40:57,2916,13,0,0,,,2641.76,0
5513010,20:41:26,20:41:26,2914,14,0,0,,,2873.28,0
5513010,20:41:49,20:41:49,2919,15,0,0,,,3017.27,0
5513010,20:42:12,20:42:12,2924,16,0,0,,,3143.93,0
5513010,20:43:06,20:43:06,6511,17,0,0,,,3576.50,0
5513010,20:43:22,20:43:22,3685,18,0,0,,,3721.72,0
5513010,20:44:00,20:44:00,2511,19,0,0,,,3973.42,1
5513010,20:45:46,20:45:46,2487,20,0,0,,,4380.62,0
5513010,20:46:39,20:46:39,5224,21,0,0,,,4582.64,0
5513010,20:49:00,20:49:00,2036,22,0,0,,,5048.66,1
5513010,20:49:44,20:49:44,5336,23,0,0,,,5287.68,0
5513010,20:50:25,20:50:25,2040,24,0,0,,,5506.98,0
5513010,20:51:30,20:51:30,2042,25,0,0,,,5807.28,0
5513010,20:52:07,20:52:07,2027,26,0,0,,,5963.17,0
5513010,20:53:05,20:53:05,3632,27,0,0,,,6247.51,0
5513010,20:53:50,20:53:50,3633,28,0,0,,,6470.34,0
5513010,20:56:00,20:56:00,6391,29,0,0,,,7053.49,1
5513010,20:56:50,20:56:50,5885,30,0,0,,,7392.08,0
5513010,20:57:56,20:57:56,5884,31,0,0,,,7757.84,0
5513010,20:58:49,20:58:49,3180,32,0,0,,,8092.91,0
5513010,20:59:33,20:59:33,3183,33,0,0,,,8364.98,0
5513010,21:00:12,21:00:12,5883,34,0,0,,,8610.50,0
5513010,21:01:00,21:01:00,3185,35,0,0,,,8897.76,1
5513010,21:01:59,21:01:59,3189,36,0,0,,,9290.56,0
5513010,21:03:04,21:03:04,5880,37,0,0,,,9679.29,0
5513010,21:03:27,21:03:27,3194,38,0,0,,,9832.05,0
5513010,21:04:30,21:04:30,3203,39,0,0,,,10183.32,0
5513010,21:05:18,21:05:18,6449,40,0,0,,,10470.23,0
5513010,21:05:52,21:05:52,3199,41,0,0,,,10697.21,0
5513010,21:06:37,21:06:37,587,42,0,0,,,10950.50,0
5513010,21:07:03,21:07:03,603,43,0,0,,,11130.91,0
5513010,21:07:28,21:07:28,610,44,0,0,,,11285.21,0
5513010,21:07:57,21:07:57,591,45,0,0,,,11477.76,0
5513010,21:08:50,21:08:50,607,46,0,0,,,11794.12,0
5513010,21:09:37,21:09:37,617,47,0,0,,,12040.25,0
5513010,21:10:11,21:10:11,595,48,0,0,,,12240.80,0
5513010,21:11:02,21:11:02,602,49,0,0,,,12502.17,0
5513010,21:11:36,21:11:36,599,50,0,0,,,12706.03,0
5513010,21:12:45,21:12:45,588,51,0,0,,,13121.21,0
5513010,21:13:45,21:13:45,758,52,0,0,,,13469.80,0
5513010,21:14:16,21:14:16,5347,53,0,0,,,13639.08,0
5513010,21:15:22,21:15:22,750,54,0,0,,,14045.91,0
5513010,21:16:00,21:16:00,754,55,0,0,,,14244.43,0
5513010,21:17:06,21:17:06,760,56,0,0,,,14608.95,0
5513010,21:18:00,21:18:00,5866,57,1,0,,,14854.08,1
5514010,07:07:00,07:07:00,1754,1,0,0,,,0.00,1
5514010,07:09:42,07:09:42,6528,2,0,0,,,822.89,0
5514010,07:10:05,07:10:05,1770,3,0,0,,,938.10,0
5514010,07:10:47,07:10:47,1791,4,0,0,,,1159.67,0
5514010,07:11:29,07:11:29,6527,5,0,0,,,1377.06,0
5514010,07:12:12,07:12:12,1797,6,0,0,,,1587.56,0
5514010,07:13:30,07:13:30,1788,7,0,0,,,1999.32,0
5514010,07:14:02,07:14:02,5811,8,0,0,,,2177.81,0
5514010,07:14:28,07:14:28,1793,9,0,0,,,2323.82,0
5514010,07:17:53,07:17:53,1786,10,0,0,,,3423.93,0
5514010,07:20:00,07:20:00,1790,11,0,0,,,4086.20,1
5514010,07:20:27,07:20:27,1855,12,0,0,,,4356.65,0
5514010,07:20:48,07:20:48,1782,13,0,0,,,4545.04,0
5514010,07:21:19,07:21:19,1796,14,0,0,,,4875.70,0
5514010,07:22:31,07:22:31,1644,15,0,0,,,5558.47,0
5514010,07:22:57,07:22:57,1647,16,0,0,,,5820.08,0
5514010,07:24:22,07:24:22,1456,17,0,0,,,6645.09,0
5514010,07:25:10,07:25:10,1519,18,0,0,,,7098.53,0
5514010,07:25:39,07:25:39,1520,19,0,0,,,7388.99,0
5514010,07:26:07,07:26:07,1516,20,0,0,,,7657.62,0
5514010,07:27:06,07:27:06,1660,21,0,0,,,8196.52,0
5514010,07:27:45,07:27:45,1657,22,0,0,,,8558.15,0
5514010,07:28:00,07:28:00,1550,23,0,0,,,8686.39,1
5514010,07:28:20,07:28:20,1549,24,0,0,,,8877.18,0
5514010,07:29:07,07:29:07,1504,25,0,0,,,9339.46,0
5514010,07:29:26,07:29:26,1500,26,0,0,,,9530.27,0
5514010,07:29:44,07:29:44,1510,27,0,0,,,9715.71,0
5514010,07:30:08,07:30:08,1508,28,0,0,,,9976.35,0
5514010,07:30:38,07:30:38,1858,29,0,0,,,10301.81,0
5514010,07:31:20,07:31:20,1542,30,0,0,,,10761.12,0
5514010,07:31:54,07:31:54,1538,31,0,0,,,11102.04,0
5514010,07:32:20,07:32:20,1540,32,0,0,,,11366.23,0
5514010,07:33:07,07:33:07,1486,33,0,0,,,11862.68,0
5514010,07:33:30,07:33:30,1481,34,0,0,,,12111.43,0
5514010,07:34:08,07:34:08,1485,35,0,0,,,12514.70,0
5514010,07:34:31,07:34:31,1488,36,0,0,,,12734.81,0
5514010,07:35:23,07:35:23,1800,37,0,0,,,13272.64,0
5514010,07:36:26,07:36:26,1667,38,0,0,,,13960.02,0
5514010,07:36:48,07:36:48,1664,39,0,0,,,14149.51,0
5514010,07:37:07,07:37:07,1662,40,0,0,,,14337.33,0
5514010,07:37:25,07:37:25,1665,41,0,0,,,14516.43,0
5514010,07:38:00,07:38:00,1720,42,0,0,,,14864.95,1
5514010,07:38:33,07:38:33,1719,43,0,0,,,15290.13,0
5514010,07:39:11,07:39:11,1802,44,0,0,,,15764.26,0
5514010,07:39:57,07:39:57,1806,45,0,0,,,16318.35,0
5514010,07:41:00,07:41:00,1811,46,0,0,,,17081.97,1
5514010,07:43:35,07:43:35,1809,47,0,0,,,18199.84,0
5514010,07:44:00,07:44:00,1804,48,0,0,,,18381.58,1
5514010,07:46:36,07:46:36,1803,49,0,0,,,19220.63,0
5514010,07:47:30,07:47:30,1534,50,0,0,,,19494.56,0
5514010,07:51:00,07:51:00,5259,51,1,0,,,20551.40,1
5515070,06:00:00,06:00:00,4368,1,0,0,,,0.00,1
5515070,06:00:42,06:00:42,4375,2,0,0,,,375.58,0
5515070,06:01:04,06:01:04,6495,3,0,0,,,573.75,0
5515070,06:01:44,06:01:44,6479,4,0,0,,,938.90,0
5515070,06:02:05,06:02:05,6480,5,0,0,,,1127.09,0
5515070,06:02:25,06:02:25,5790,6,0,0,,,1346.29,0
5515070,06:03:17,06:03:17,5786,7,0,0,,,1941.23,0
5515070,06:03:49,06:03:49,5793,8,0,0,,,2306.54,0
5515070,06:04:59,06:04:59,5804,9,0,0,,,2959.20,0
5515070,06:05:29,06:05:29,4304,10,0,0,,,3246.82,0
5515070,06:06:00,06:06:00,4302,11,0,0,,,3568.41,1
5515070,06:07:04,06:07:04,4314,12,0,0,,,3942.53,0
5515070,06:07:56,06:07:56,4313,13,0,0,,,4311.40,0
5515070,06:09:19,06:09:19,4440,14,0,0,,,4846.66,0
5515070,06:12:00,06:12:00,4222,15,0,0,,,5866.35,1
5515070,06:12:53,06:12:53,4765,16,0,0,,,6141.51,0
5515070,06:14:36,06:14:36,4442,17,0,0,,,6643.71,0
5515070,06:14:57,06:14:57,4786,18,0,0,,,6890.52,0
5515070,06:15:33,06:15:33,4777,19,0,0,,,7280.33,0
5515070,06:16:00,06:16:00,4708,20,0,0,,,7522.67,1
5515070,06:16:26,06:16:26,4711,21,0,0,,,7816.42,0
5515070,06:16:41,06:16:41,4710,22,0,0,,,7987.99,0
5515070,06:17:05,06:17:05,4709,23,0,0,,,8197.06,0
5515070,06:17:41,06:17:41,4893,24,0,0,,,8491.26,0
5515070,06:18:35,06:18:35,4891,25,0,0,,,8952.66,0
5515070,06:19:03,06:19:03,4894,26,0,0,,,9259.35,0
5515070,06:19:37,06:19:37,4973,27,0,0,,,9614.77,0
5515070,06:19:53,06:19:53,4976,28,0,0,,,9791.11,0
5515070,06:20:25,06:20:25,4969,29,0,0,,,10050.29,0
5515070,06:21:27,06:21:27,5235,30,0,0,,,10706.76,0
5515070,06:22:16,06:22:16,4742,31,0,0,,,11124.82,0
5515070,06:22:32,06:22:32,4737,32,0,0,,,11298.97,0
5515070,06:22:57,06:22:57,4747,33,0,0,,,11558.10,0
5515070,06:23:44,06:23:44,4750,34,0,0,,,11814.60,0
5515070,06:24:43,06:24:43,4746,35,0,0,,,12139.99,0
5515070,06:24:59,06:24:59,4930,36,0,0,,,12310.96,0
5515070,06:26:00,06:26:00,4733,37,0,0,,,12885.58,1
5515070,06:27:03,06:27:03,5806,38,0,0,,,13567.98,0
5515070,06:27:19,06:27:19,5809,39,0,0,,,13764.01,0
5515070,06:28:00,06:28:00,796,40,0,0,,,14267.65,0
5515070,06:28:21,06:28:21,797,41,0,0,,,14549.67,0
5515070,06:29:36,06:29:36,4949,42,0,0,,,15306.76,0
5515070,06:29:51,06:29:51,4946,43,0,0,,,15483.25,0
5515070,06:30:09,06:30:09,4955,44,0,0,,,15733.46,0
5515070,06:30:19,06:30:19,4951,45,0,0,,,15852.39,0
5515070,06:30:37,06:30:37,4874,46,0,0,,,16089.53,0
5515070,06:30:50,06:30:50,4873,47,0,0,,,16251.83,0
5515070,06:31:13,06:31:13,4857,48,0,0,,,16482.31,0
5515070,06:31:44,06:31:44,4763,49,0,0,,,16840.80,0
5515070,06:32:19,06:32:19,4758,50,0,0,,,17317.04,0
5515070,06:32:48,06:32:48,4759,51,0,0,,,17686.38,0
5515070,06:33:46,06:33:46,4762,52,0,0,,,18342.21,0
5515070,06:34:13,06:34:13,4757,53,0,0,,,18633.73,0
5515070,06:34:33,06:34:33,4761,54,0,0,,,18859.62,0
5515070,06:35:00,06:35:00,1475,55,0,0,,,19164.89,1
5515070,06:35:43,06:35:43,1472,56,0,0,,,19379.13,0
5515070,06:36:16,06:36:16,1470,57,0,0,,,19520.46,0
5515070,06:37:17,06:37:17,1468,58,0,0,,,19808.15,0
5515070,06:38:01,06:38:01,1466,59,0,0,,,20020.20,0
5515070,06:38:26,06:38:26,1464,60,0,0,,,20145.26,0
5515070,06:39:06,06:39:06,1462,61,0,0,,,20346.65,0
5515070,06:39:49,06:39:49,1459,62,0,0,,,20579.35,0
5515070,06:40:33,06:40:33,1458,63,0,0,,,20803.12,0
5515070,06:41:09,06:41:09,1469,64,0,0,,,20993.11,0
5515070,06:41:56,06:41:56,1473,65,0,0,,,21203.22,0
5515070,06:42:25,06:42:25,1474,66,0,0,,,21338.08,0
5515070,06:44:00,06:44:00,1584,67,1,0,,,21736.13,1
5516020,23:03:00,23:03:00,5546,1,0,0,,,0.00,1
5516020,23:04:59,23:04:59,6242,2,0,0,,,805.03,0
5516020,23:05:38,23:05:38,1403,3,0,0,,,1127.40,0
5516020,23:06:22,23:06:22,1339,4,0,0,,,1481.58,0
5516020,23:07:13,23:07:13,1046,5,0,0,,,1779.86,0
5516020,23:07:51,23:07:51,1084,6,0,0,,,2055.44,0
5516020,23:08:32,23:08:32,1040,7,0,0,,,2300.75,0
5516020,23:09:34,23:09:34,1054,8,0,0,,,2620.03,0
5516020,23:10:53,23:10:53,1066,9,0,0,,,3013.98,0
5516020,23:12:02,23:12:02,1088,10,0,0,,,3326.84,0
5516020,23:12:56,23:12:56,1051,11,0,0,,,3582.67,0
5516020,23:13:43,23:13:43,6217,12,0,0,,,3808.54,0
5516020,23:15:00,23:15:00,1094,13,0,0,,,4166.10,1
5516020,23:16:30,23:16:30,1103,14,0,0,,,4724.34,0
5516020,23:17:40,23:17:40,1043,15,0,0,,,5171.94,0
5516020,23:19:24,23:19:24,1086,16,0,0,,,5858.82,0
5516020,23:19:58,23:19:58,1101,17,0,0,,,6105.18,0
5516020,23:22:00,23:22:00,1023,18,0,0,,,6856.87,1
5516020,23:24:10,23:24:10,6339,19,0,0,,,7628.74,0
5516020,23:25:35,23:25:35,4617,20,0,0,,,8063.88,0
5516020,23:26:36,23:26:36,6319,21,0,0,,,8438.88,0
5516020,23:28:01,23:28:01,6386,22,0,0,,,8934.70,0
5516020,23:28:43,23:28:43,4628,23,0,0,,,9190.40,0
5516020,23:31:00,23:31:00,4667,24,1,0,,,9740.19,1
5517070,06:45:00,06:45:00,4224,1,0,0,,,0.00,1
5517070,06:47:51,06:47:51,4323,2,0,0,,,717.28,0
5517070,06:48:29,06:48:29,5905,3,0,0,,,1055.99,0
5517070,06:48:58,06:48:58,4461,4,0,0,,,1297.18,0
5517070,06:49:41,06:49:41,5903,5,0,0,,,1666.09,0
5517070,06:51:07,06:51:07,4850,6,0,0,,,2348.58,0
5517070,06:52:00,06:52:00,4854,7,0,0,,,2817.21,1
5517070,06:53:00,06:53:00,6555,8,0,0,,,3499.39,0
5517070,06:53:26,06:53:26,4848,9,0,0,,,3793.97,0
5517070,06:53:54,06:53:54,1604,10,0,0,,,4121.59,0
5517070,06:54:34,06:54:34,1626,11,0,0,,,4555.44,0
5517070,06:55:09,06:55:09,1621,12,0,0,,,4913.74,0
5517070,06:55:53,06:55:53,1616,13,0,0,,,5412.62,0
5517070,06:57:00,06:57:00,1629,14,0,0,,,6102.37,1
5517070,06:57:55,06:57:55,1612,15,0,0,,,6390.28,0
5517070,06:59:00,06:59:00,1866,16,0,0,,,6775.92,0
5517070,07:01:00,07:01:00,1863,17,0,0,,,7261.57,1
5517070,07:02:57,07:02:57,1609,18,0,0,,,7841.83,0
5517070,07:04:10,07:04:10,1618,19,0,0,,,8474.33,0
5517070,07:05:00,07:05:00,1627,20,0,0,,,8922.25,1
5517070,07:05:12,07:05:12,1606,21,0,0,,,9075.56,0
5517070,07:05:35,07:05:35,1613,22,0,0,,,9397.45,0
5517070,07:05:57,07:05:57,1603,23,0,0,,,9700.09,0
5517070,07:06:39,07:06:39,5899,24,0,0,,,10271.99,0
5517070,07:07:15,07:07:15,1861,25,0,0,,,10725.57,0
5517070,07:07:52,07:07:52,5898,26,0,0,,,11193.16,0
5517070,07:08:26,07:08:26,4653,27,0,0,,,11631.96,0
5517070,07:08:42,07:08:42,5222,28,0,0,,,11810.45,0
5517070,07:09:00,07:09:00,4661,29,0,0,,,12027.42,1
5517070,07:11:01,07:11:01,5897,30,0,0,,,12810.34,0
5517070,07:12:00,07:12:00,5895,31,0,0,,,13152.53,0
5517070,07:13:36,07:13:36,4592,32,0,0,,,13615.56,0
5517070,07:14:24,07:14:24,4587,33,0,0,,,13895.05,0
5517070,07:15:47,07:15:47,5893,34,0,0,,,14256.84,0
5517070,07:16:14,07:16:14,5892,35,0,0,,,14431.63,0
5517070,07:17:04,07:17:04,4629,36,0,0,,,14773.20,0
5517070,07:17:51,07:17:51,4635,37,0,0,,,15056.61,0
5517070,07:19:12,07:19:12,4630,38,0,0,,,15517.66,0
5517070,07:21:00,07:21:00,4664,39,0,0,,,16115.61,1
5517070,07:22:00,07:22:00,4612,40,0,0,,,16563.64,0
5517070,07:24:26,07:24:26,4594,41,0,0,,,17650.22,0
5517070,07:24:58,07:24:58,4605,42,0,0,,,17941.11,0
5517070,07:25:36,07:25:36,4604,43,0,0,,,18282.58,0
5517070,07:26:18,07:26:18,6549,44,0,0,,,18672.04,0
5517070,07:27:02,07:27:02,4596,45,0,0,,,19074.51,0
5517070,07:27:44,07:27:44,4613,46,0,0,,,19479.49,0
5517070,07:28:46,07:28:46,4602,47,0,0,,,20008.81,0
5517070,07:29:06,07:29:06,4611,48,0,0,,,20189.43,0
5517070,07:29:42,07:29:42,4609,49,0,0,,,20522.96,0
5517070,07:30:52,07:30:52,4628,50,0,0,,,21098.86,0
5517070,07:32:00,07:32:00,6547,51,1,0,,,21648.22,1
5518010,11:39:00,11:39:00,3708,1,0,0,,,0.00,1
5518010,11:43:40,11:43:40,2938,2,0,0,,,2579.06,0
5518010,11:44:13,11:44:13,2934,3,0,0,,,2894.67,0
5518010,11:44:33,11:44:33,2943,4,0,0,,,3109.40,0
5518010,11:44:54,11:44:54,2941,5,0,0,,,3355.95,0
5518010,11:45:17,11:45:17,2942,6,0,0,,,3609.53,0
5518010,11:46:59,11:46:59,2939,7,0,0,,,4606.04,0
5518010,11:47:25,11:47:25,2935,8,0,0,,,4867.66,0
5518010,11:49:00,11:49:00,3404,9,0,0,,,5648.68,1
5518010,11:50:23,11:50:23,2222,10,0,0,,,6116.71,0
5518010,11:50:47,11:50:47,2220,11,0,0,,,6274.21,0
5518010,11:51:20,11:51:20,2223,12,0,0,,,6478.85,0
5518010,11:51:44,11:51:44,3532,13,0,0,,,6616.20,0
5518010,11:52:17,11:52:17,2234,14,0,0,,,6813.08,0
5518010,11:54:01,11:54:01,2230,15,0,0,,,7370.78,0
5518010,11:54:37,11:54:37,2239,16,0,0,,,7598.44,0
5518010,11:55:16,11:55:16,2236,17,0,0,,,7837.74,0
5518010,11:56:04,11:56:04,2226,18,0,0,,,8125.90,0
5518010,11:57:00,11:57:00,2228,19,0,0,,,8458.96,0
5518010,11:57:36,11:57:36,2232,20,0,0,,,8636.77,0
5518010,12:00:00,12:00:00,2713,21,1,0,,,9395.40,1
5519010,06:40:00,06:40:00,5201,1,0,0,,,0.00,1
5519010,06:41:00,06:41:00,2255,2,0,0,,,337.43,0
5519010,06:41:37,06:41:37,3698,3,0,0,,,570.49,0
5519010,06:42:17,06:42:17,3699,4,0,0,,,834.40,0
5519010,06:43:08,06:43:08,2358,5,0,0,,,1159.88,0
5519010,06:43:37,06:43:37,2361,6,0,0,,,1345.91,0
5519010,06:44:00,06:44:00,2362,7,0,0,,,1484.41,1
5519010,06:44:58,06:44:58,2373,8,0,0,,,1862.34,0
5519010,06:45:34,06:45:34,6399,9,0,0,,,2100.33,0
5519010,06:45:56,06:45:56,2367,10,0,0,,,2242.04,0
5519010,06:46:24,06:46:24,2368,11,0,0,,,2426.35,0
5519010,06:46:57,06:46:57,2371,12,0,0,,,2628.04,0
5519010,06:47:27,06:47:27,3722,13,0,0,,,2830.34,0
5519010,06:48:20,06:48:20,3723,14,0,0,,,3204.03,0
5519010,06:50:00,06:50:00,980,15,0,0,,,3826.75,1
5519010,06:50:22,06:50:22,984,16,0,0,,,4030.53,0
5519010,06:50:39,06:50:39,949,17,0,0,,,4173.24,0
5519010,06:51:00,06:51:00,951,18,0,0,,,4362.20,0
5519010,06:51:31,06:51:31,973,19,0,0,,,4619.12,0
5519010,06:54:04,06:54:04,6403,20,0,0,,,5696.64,0
5519010,06:54:43,06:54:43,6021,21,0,0,,,6018.90,0
5519010,06:56:00,06:56:00,6514,22,0,0,,,6631.51,1
5519010,06:57:09,06:57:09,955,23,0,0,,,6971.85,0
5519010,06:57:40,06:57:40,956,24,0,0,,,7140.15,0
5519010,06:58:08,06:58:08,953,25,0,0,,,7284.02,0
5519010,06:59:10,06:59:10,959,26,0,0,,,7603.27,0
5519010,06:59:52,06:59:52,961,27,0,0,,,7834.54,0
5519010,07:01:39,07:01:39,272,28,0,0,,,8281.28,0
5519010,07:02:07,07:02:07,275,29,0,0,,,8415.11,0
5519010,07:02:56,07:02:56,274,30,0,0,,,8674.17,0
5519010,07:04:02,07:04:02,276,31,0,0,,,9021.26,0
5519010,07:04:43,07:04:43,411,32,0,0,,,9239.73,0
5519010,07:05:18,07:05:18,413,33,0,0,,,9425.63,0
5519010,07:06:00,07:06:00,430,34,0,0,,,9650.78,1
5519010,07:06:36,07:06:36,423,35,0,0,,,9839.91,0
5519010,07:07:28,07:07:28,432,36,0,0,,,10116.74,0
5519010,07:08:24,07:08:24,428,37,0,0,,,10408.54,0
5519010,07:09:30,07:09:30,425,38,0,0,,,10766.04,0
5519010,07:10:06,07:10:06,419,39,0,0,,,10958.89,0
5519010,07:10:52,07:10:52,422,40,0,0,,,11205.83,0
5519010,07:11:18,07:11:18,426,41,0,0,,,11359.56,0
5519010,07:12:23,07:12:23,663,42,0,0,,,11729.15,0
5519010,07:13:00,07:13:00,5747,43,0,0,,,11946.53,1
5519010,07:13:54,07:13:54,5351,44,0,0,,,12297.60,0
5519010,07:14:27,07:14:27,5358,45,0,0,,,12509.90,0
5519010,07:15:00,07:15:00,5348,46,0,0,,,12708.14,0
5519010,07:15:57,07:15:57,408,47,0,0,,,13064.73,0
5519010,07:17:18,07:17:18,581,48,0,0,,,13412.37,0
5519010,07:18:00,07:18:00,583,49,0,0,,,13589.10,1
5519010,07:18:41,07:18:41,765,50,0,0,,,13831.75,0
5519010,07:19:07,07:19:07,763,51,0,0,,,14032.69,0
5519010,07:19:40,07:19:40,407,52,0,0,,,14291.58,0
5519010,07:20:38,07:20:38,383,53,0,0,,,14631.05,0
5519010,07:21:24,07:21:24,375,54,0,0,,,14912.01,0
5519010,07:22:02,07:22:02,381,55,0,0,,,15173.99,0
5519010,07:22:41,07:22:41,382,56,0,0,,,15454.88,0
5519010,07:23:14,07:23:14,377,57,0,0,,,15678.37,0
5519010,07:23:42,07:23:42,5360,58,0,0,,,15906.29,0
5519010,07:24:14,07:24:14,2545,59,0,0,,,16147.27,0
5519010,07:24:38,07:24:38,2543,60,0,0,,,16324.65,0
5519010,07:25:01,07:25:01,2550,61,0,0,,,16490.54,0
5519010,07:25:12,07:25:12,6263,62,0,0,,,16563.09,0
5519010,07:27:00,07:27:00,2549,63,1,0,,,17310.08,1
5520010,17:30:00,17:30:00,6375,1,0,0,,,0.00,1
5520010,17:31:12,17:31:12,5641,2,0,0,,,312.14,0
5520010,17:32:34,17:32:34,5642,3,0,0,,,711.17,0
5520010,17:33:26,17:33:26,959,4,0,0,,,938.87,0
5520010,17:34:07,17:34:07,961,5,0,0,,,1170.14,0
5520010,17:35:37,17:35:37,315,6,0,0,,,1540.20,0
5520010,17:37:00,17:37:00,344,7,0,0,,,1929.92,1
5520010,17:37:52,17:37:52,333,8,0,0,,,2184.07,0
5520010,17:38:45,17:38:45,316,9,0,0,,,2410.13,0
5520010,17:39:22,17:39:22,342,10,0,0,,,2564.33,0
5520010,17:40:11,17:40:11,321,11,0,0,,,2792.60,0
5520010,17:41:00,17:41:00,332,12,0,0,,,3039.99,0
5520010,17:42:00,17:42:00,336,13,0,0,,,3333.22,1
5520010,17:43:58,17:43:58,346,14,0,0,,,3745.64,0
5520010,17:44:40,17:44:40,351,15,0,0,,,3916.62,0
5520010,17:45:22,17:45:22,327,16,0,0,,,4106.00,0
5520010,17:46:21,17:46:21,349,17,0,0,,,4357.89,0
5520010,17:47:03,17:47:03,324,18,0,0,,,4514.65,0
5520010,17:47:54,17:47:54,331,19,0,0,,,4726.66,0
5520010,17:48:45,17:48:45,384,20,0,0,,,4947.44,0
5520010,17:49:23,17:49:23,391,21,0,0,,,5119.36,0
5520010,17:50:47,17:50:47,387,22,0,0,,,5478.86,0
5520010,17:51:46,17:51:46,390,23,0,0,,,5719.41,0
5520010,17:52:54,17:52:54,388,24,0,0,,,6010.19,0
5520010,17:54:56,17:54:56,6521,25,0,0,,,6527.74,0
5520010,17:56:00,17:56:00,5597,26,0,0,,,6770.49,1
5520010,17:56:50,17:56:50,355,27,0,0,,,6949.11,0
5520010,17:57:45,17:57:45,786,28,0,0,,,7144.57,0
5520010,18:01:00,18:01:00,6090,29,0,0,,,7761.32,1
5520010,18:02:03,18:02:03,788,30,0,0,,,8074.08,0
5520010,18:03:21,18:03:21,5634,31,0,0,,,8500.33,0
5520010,18:03:55,18:03:55,546,32,0,0,,,8679.33,0
5520010,18:04:55,18:04:55,5710,33,0,0,,,9002.69,0
5520010,18:05:29,18:05:29,537,34,0,0,,,9174.33,0
5520010,18:06:06,18:06:06,558,35,0,0,,,9372.85,0
5520010,18:06:43,18:06:43,552,36,0,0,,,9585.94,0
5520010,18:07:20,18:07:20,536,37,0,0,,,9788.56,0
5520010,18:08:41,18:08:41,730,38,0,0,,,10054.63,0
5520010,18:10:08,18:10:08,731,39,0,0,,,10407.02,0
5520010,18:11:22,18:11:22,689,40,0,0,,,10760.45,0
5520010,18:12:00,18:12:00,682,41,0,0,,,10954.79,1
5520010,18:12:30,18:12:30,397,42,0,0,,,11155.39,0
5520010,18:13:00,18:13:00,401,43,0,0,,,11394.69,0
5520010,18:13:47,18:13:47,399,44,0,0,,,11719.73,0
5520010,18:14:22,18:14:22,403,45,0,0,,,11965.61,0
5520010,18:14:41,18:14:41,5098,46,0,0,,,12100.62,0
5520010,18:15:18,18:15:18,5097,47,0,0,,,12355.39,0
5520010,18:15:46,18:15:46,5096,48,0,0,,,12569.91,0
5520010,18:16:42,18:16:42,881,49,0,0,,,12921.39,0
5520010,18:17:19,18:17:19,879,50,0,0,,,13182.74,0
5520010,18:17:36,18:17:36,877,51,0,0,,,13295.63,0
5520010,18:18:08,18:18:08,882,52,0,0,,,13531.63,0
5520010,18:19:00,18:19:00,874,53,1,0,,,13889.09,1
5521010,08:45:00,08:45:00,4082,1,0,0,,,0.00,1
5521010,08:46:06,08:46:06,3984,2,0,0,,,541.16,0
5521010,08:49:00,08:49:00,3980,3,0,0,,,2078.86,1
5521010,08:49:51,08:49:51,4121,4,0,0,,,2364.02,0
5521010,08:50:48,08:50:48,4119,5,0,0,,,2665.81,0
5521010,08:51:35,08:51:35,3952,6,0,0,,,2980.18,0
5521010,08:52:12,08:52:12,3955,7,0,0,,,3238.03,0
5521010,08:52:39,08:52:39,4031,8,0,0,,,3420.42,0
5521010,08:53:06,08:53:06,4028,9,0,0,,,3615.65,0
5521010,08:54:01,08:54:01,4036,10,0,0,,,4018.99,0
5521010,08:54:38,08:54:38,4030,11,0,0,,,4288.66,0
5521010,08:55:25,08:55:25,4034,12,0,0,,,4618.57,0
5521010,08:56:21,08:56:21,6470,13,0,0,,,4993.29,0
5521010,08:57:31,08:57:31,3871,14,0,0,,,5460.69,0
5521010,08:58:00,08:58:00,3872,15,0,0,,,5660.58,0
5521010,08:58:35,08:58:35,3873,16,0,0,,,5883.72,0
5521010,08:59:00,08:59:00,3988,17,0,0,,,6055.34,1
5521010,08:59:18,08:59:18,3858,18,0,0,,,6171.31,0
5521010,08:59:53,08:59:53,3856,19,0,0,,,6408.68,0
5521010,09:00:13,09:00:13,3987,20,0,0,,,6555.13,0
5521010,09:00:46,09:00:46,4512,21,0,0,,,6783.73,0
5521010,09:01:11,09:01:11,4511,22,0,0,,,6978.89,0
5521010,09:01:50,09:01:50,4531,23,0,0,,,7208.79,0
5521010,09:03:00,09:03:00,4505,24,0,0,,,7632.98,1
5521010,09:04:25,09:04:25,4532,25,0,0,,,8090.92,0
5521010,09:05:30,09:05:30,4564,26,0,0,,,8473.92,0
5521010,09:07:39,09:07:39,5288,27,0,0,,,9225.86,0
5521010,09:08:15,09:08:15,5289,28,0,0,,,9482.41,0
5521010,09:09:00,09:09:00,4491,29,0,0,,,9733.74,1
5521010,09:09:29,09:09:29,4496,30,0,0,,,9941.85,0
5521010,09:09:53,09:09:53,4500,31,0,0,,,10171.28,0
5521010,09:10:15,09:10:15,4494,32,0,0,,,10344.42,0
5521010,09:10:29,09:10:29,4490,33,0,0,,,10481.10,0
5521010,09:11:06,09:11:06,4525,34,0,0,,,10802.24,0
5521010,09:11:31,09:11:31,6220,35,0,0,,,11052.24,0
5521010,09:12:08,09:12:08,4522,36,0,0,,,11433.04,0
5521010,09:12:37,09:12:37,4520,37,0,0,,,11717.35,0
5521010,09:13:10,09:13:10,4526,38,0,0,,,11989.44,0
5521010,09:14:00,09:14:00,5120,39,0,0,,,12450.30,1
5521010,09:14:49,09:14:49,5118,40,0,0,,,12686.21,0
5521010,09:15:51,09:15:51,5046,41,0,0,,,12987.41,0
5521010,09:16:21,09:16:21,4155,42,0,0,,,13125.60,0
5521010,09:17:07,09:17:07,3932,43,0,0,,,13328.52,0
5521010,09:17:53,09:17:53,3935,44,0,0,,,13557.96,0
5521010,09:19:40,09:19:40,3846,45,0,0,,,14068.14,0
5521010,09:20:57,09:20:57,3847,46,0,0,,,14415.58,0
5521010,09:21:35,09:21:35,3850,47,0,0,,,14607.49,0
5521010,09:22:21,09:22:21,3853,48,0,0,,,14816.95,0
5521010,09:23:30,09:23:30,3851,49,0,0,,,15137.13,0
5521010,09:24:31,09:24:31,3841,50,0,0,,,15386.10,0
5521010,09:25:02,09:25:02,3842,51,0,0,,,15532.25,0
5521010,09:25:52,09:25:52,4009,52,0,0,,,15733.35,0
5521010,09:27:20,09:27:20,4164,53,0,0,,,16158.63,0
5521010,09:27:54,09:27:54,4165,54,0,0,,,16325.10,0
5521010,09:29:00,09:29:00,5565,55,0,0,,,16586.05,1
5521010,09:30:02,09:30:02,4162,56,0,0,,,16927.96,0
5521010,09:31:01,09:31:01,3959,57,0,0,,,17283.01,0
5521010,09:31:24,09:31:24,3958,58,0,0,,,17441.08,0
5521010,09:32:06,09:32:06,3964,59,0,0,,,17726.57,0
5521010,09:32:57,09:32:57,4098,60,0,0,,,18074.29,0
5521010,09:34:00,09:34:00,3925,61,0,0,,,18463.78,1
5521010,09:34:49,09:34:49,3928,62,0,0,,,18821.78,0
5521010,09:35:17,09:35:17,3906,63,0,0,,,19025.73,0
5521010,09:35:51,09:35:51,3909,64,0,0,,,19261.76,0
5521010,09:36:33,09:36:33,3911,65,0,0,,,19552.67,0
5521010,09:37:04,09:37:04,3913,66,0,0,,,19766.55,0
5521010,09:38:09,09:38:09,3914,67,0,0,,,20223.74,0
5521010,09:38:50,09:38:50,3915,68,0,0,,,20524.95,0
5521010,09:39:24,09:39:24,3917,69,0,0,,,20741.20,0
5521010,09:40:03,09:40:03,3920,70,0,0,,,20999.92,0
5521010,09:40:47,09:40:47,3921,71,0,0,,,21306.02,0
5521010,09:41:42,09:41:42,3923,72,0,0,,,21668.75,0
5521010,09:44:00,09:44:00,862,73,1,0,,,22419.82,1
5522020,08:16:00,08:16:00,4508,1,0,0,,,0.00,1
5522020,08:17:25,08:17:25,4501,2,0,0,,,460.90,0
5522020,08:18:15,08:18:15,4561,3,0,0,,,611.01,0
5522020,08:19:14,08:19:14,4564,4,0,0,,,949.59,0
5522020,08:21:06,08:21:06,4552,5,0,0,,,1510.72,0
5522020,08:21:38,08:21:38,4567,6,0,0,,,1694.59,0
5522020,08:23:24,08:23:24,6241,7,0,0,,,2302.35,0
5522020,08:24:00,08:24:00,4576,8,0,0,,,2524.50,1
5522020,08:25:00,08:25:00,4562,9,0,0,,,2763.22,0
5522020,08:25:52,08:25:52,4565,10,0,0,,,3003.31,0
5522020,08:26:30,08:26:30,4558,11,0,0,,,3173.46,0
5522020,08:27:45,08:27:45,4113,12,0,0,,,3493.79,0
5522020,08:29:22,08:29:22,4135,13,0,0,,,3975.65,0
5522020,08:30:33,08:30:33,4104,14,0,0,,,4313.51,0
5522020,08:32:11,08:32:11,4109,15,0,0,,,4734.93,0
5522020,08:32:48,08:32:48,4101,16,0,0,,,4911.42,0
5522020,08:33:52,08:33:52,4110,17,0,0,,,5214.05,0
5522020,08:35:48,08:35:48,925,18,0,0,,,5710.49,0
5522020,08:36:33,08:36:33,933,19,0,0,,,5913.80,0
5522020,08:39:00,08:39:00,867,20,0,0,,,6520.52,1
5522020,08:40:07,08:40:07,924,21,0,0,,,6771.18,0
5522020,08:41:31,08:41:31,931,22,0,0,,,7123.50,0
5522020,08:43:00,08:43:00,926,23,0,0,,,7499.79,0
5522020,08:43:47,08:43:47,4103,24,0,0,,,7686.63,0
5522020,08:44:25,08:44:25,4114,25,0,0,,,7849.54,0
5522020,08:46:02,08:46:02,941,26,0,0,,,8281.98,0
5522020,08:47:39,08:47:39,4115,27,0,0,,,8666.61,0
5522020,08:49:03,08:49:03,5187,28,0,0,,,8964.99,0
5522020,08:49:58,08:49:58,944,29,0,0,,,9187.69,0
5522020,08:50:57,08:50:57,848,30,0,0,,,9427.64,0
5522020,08:53:00,08:53:00,875,31,0,0,,,9897.28,1
5522020,08:54:48,08:54:48,923,32,0,0,,,10396.95,0
5522020,08:55:30,08:55:30,917,33,0,0,,,10590.53,0
5522020,08:56:19,08:56:19,228,34,0,0,,,10831.80,0
5522020,08:57:12,08:57:12,231,35,0,0,,,11091.24,0
5522020,08:58:57,08:58:57,249,36,0,0,,,11591.49,0
5522020,08:59:42,08:59:42,230,37,0,0,,,11811.83,0
5522020,09:00:17,09:00:17,232,38,0,0,,,12001.27,0
5522020,09:01:00,09:01:00,235,39,0,0,,,12238.20,1
5522020,09:02:12,09:02:12,635,40,0,0,,,12510.65,0
5522020,09:03:19,09:03:19,630,41,0,0,,,12757.58,0
5522020,09:04:36,09:04:36,640,42,0,0,,,13054.28,0
5522020,09:05:33,09:05:33,625,43,0,0,,,13273.98,0
5522020,09:07:24,09:07:24,628,44,0,0,,,13694.39,0
5522020,09:09:00,09:09:00,774,45,0,0,,,14047.19,1
5522020,09:09:46,09:09:46,619,46,0,0,,,14301.50,0
5522020,09:10:23,09:10:23,623,47,0,0,,,14505.16,0
5522020,09:11:00,09:11:00,627,48,0,0,,,14710.36,0
5522020,09:11:43,09:11:43,775,49,0,0,,,14956.80,0
5522020,09:12:20,09:12:20,6326,50,0,0,,,15154.94,0
5522020,09:13:20,09:13:20,633,51,0,0,,,15474.15,0
5522020,09:14:00,09:14:00,637,52,0,0,,,15686.38,0
5522020,09:15:00,09:15:00,620,53,0,0,,,15992.32,1
5522020,09:15:44,09:15:44,5718,54,0,0,,,16225.00,0
5522020,09:16:16,09:16:16,3417,55,0,0,,,16415.44,0
5522020,09:16:52,09:16:52,3416,56,0,0,,,16600.91,0
5522020,09:17:24,09:17:24,3415,57,0,0,,,16803.76,0
5522020,09:18:53,09:18:53,3425,58,0,0,,,17300.00,0
5522020,09:19:22,09:19:22,3413,59,0,0,,,17481.34,0
5522020,09:19:52,09:19:52,3410,60,0,0,,,17657.94,0
5522020,09:20:33,09:20:33,967,61,0,0,,,17902.28,0
5522020,09:21:00,09:21:00,5236,62,0,0,,,18066.83,1
5522020,09:24:00,09:24:00,965,63,0,0,,,18439.30,1
5522020,09:26:10,09:26:10,6294,64,0,0,,,18945.15,0
5522020,09:27:47,09:27:47,3732,65,0,0,,,19352.78,0
5522020,09:29:11,09:29:11,3616,66,0,0,,,19697.54,0
5522020,09:30:31,09:30:31,3424,67,0,0,,,20009.15,0
5522020,09:31:21,09:31:21,6271,68,0,0,,,20233.93,0
5522020,09:32:20,09:32:20,3427,69,0,0,,,20462.42,0
5522020,09:34:01,09:34:01,2098,70,0,0,,,20839.51,0
5522020,09:35:42,09:35:42,2094,71,0,0,,,21242.41,0
5522020,09:36:58,09:36:58,5224,72,0,0,,,21587.31,0
5522020,09:39:00,09:39:00,2475,73,0,0,,,22049.06,1
5522020,09:39:46,09:39:46,5338,74,0,0,,,22231.31,0
5522020,09:40:52,09:40:52,2500,75,0,0,,,22475.95,0
5522020,09:42:16,09:42:16,2494,76,0,0,,,22767.06,0
5522020,09:44:00,09:44:00,5556,77,1,0,,,23177.10,1
5522080,08:16:00,08:16:00,4508,1,0,0,,,0.00,1
5522080,08:17:25,08:17:25,4501,2,0,0,,,460.90,0
5522080,08:18:15,08:18:15,4561,3,0,0,,,611.01,0
5522080,08:19:14,08:19:14,4564,4,0,0,,,949.59,0
5522080,08:21:06,08:21:06,4552,5,0,0,,,1510.72,0
5522080,08:21:38,08:21:38,4567,6,0,0,,,1694.59,0
5522080,08:23:24,08:23:24,6241,7,0,0,,,2302.35,0
5522080,08:24:00,08:24:00,4576,8,0,0,,,2524.50,1
5522080,08:25:00,08:25:00,4562,9,0,0,,,2763.22,0
5522080,08:25:52,08:25:52,4565,10,0,0,,,3003.31,0
5522080,08:26:30,08:26:30,4558,11,0,0,,,3173.46,0
5522080,08:27:45,08:27:45,4113,12,0,0,,,3493.79,0
5522080,08:29:22,08:29:22,4135,13,0,0,,,3975.65,0
5522080,08:30:33,08:30:33,4104,14,0,0,,,4313.51,0
5522080,08:32:11,08:32:11,4109,15,0,0,,,4734.93,0
5522080,08:32:48,08:32:48,4101,16,0,0,,,4911.42,0
5522080,08:33:52,08:33:52,4110,17,0,0,,,5214.05,0
5522080,08:35:48,08:35:48,925,18,0,0,,,5710.49,0
5522080,08:36:33,08:36:33,933,19,0,0,,,5913.80,0
5522080,08:39:00,08:39:00,867,20,0,0,,,6520.52,1
5522080,08:40:07,08:40:07,924,21,0,0,,,6771.18,0
5522080,08:41:31,08:41:31,931,22,0,0,,,7123.50,0
5522080,08:43:00,08:43:00,926,23,0,0,,,7499.79,0
5522080,08:43:47,08:43:47,4103,24,0,0,,,7686.63,0
5522080,08:44:25,08:44:25,4114,25,0,0,,,7849.54,0
5522080,08:46:02,08:46:02,941,26,0,0,,,8281.98,0
5522080,08:47:39,08:47:39,4115,27,0,0,,,8666.61,0
5522080,08:49:03,08:49:03,5187,28,0,0,,,8964.99,0
5522080,08:49:58,08:49:58,944,29,0,0,,,9187.69,0
5522080,08:50:57,08:50:57,848,30,0,0,,,9427.64,0
5522080,08:53:00,08:53:00,875,31,0,0,,,9897.28,1
5522080,08:54:48,08:54:48,923,32,0,0,,,10396.95,0
5522080,08:55:30,08:55:30,917,33,0,0,,,10590.53,0
5522080,08:56:19,08:56:19,228,34,0,0,,,10831.80,0
5522080,08:57:12,08:57:12,231,35,0,0,,,11091.24,0
5522080,08:58:57,08:58:57,249,36,0,0,,,11591.49,0
5522080,08:59:42,08:59:42,230,37,0,0,,,11811.83,0
5522080,09:00:17,09:00:17,232,38,0,0,,,12001.27,0
5522080,09:01:00,09:01:00,235,39,0,0,,,12238.20,1
5522080,09:02:12,09:02:12,635,40,0,0,,,12510.65,0
5522080,09:03:19,09:03:19,630,41,0,0,,,12757.58,0
5522080,09:04:36,09:04:36,640,42,0,0,,,13054.28,0
5522080,09:05:33,09:05:33,625,43,0,0,,,13273.98,0
5522080,09:07:24,09:07:24,628,44,0,0,,,13694.39,0
5522080,09:09:00,09:09:00,774,45,0,0,,,14047.19,1
5522080,09:09:46,09:09:46,619,46,0,0,,,14301.50,0
5522080,09:10:23,09:10:23,623,47,0,0,,,14505.16,0
5522080,09:11:00,09:11:00,627,48,0,0,,,14710.36,0
5522080,09:11:43,09:11:43,775,49,0,0,,,14956.80,0
5522080,09:12:20,09:12:20,6326,50,0,0,,,15154.94,0
5522080,09:13:20,09:13:20,633,51,0,0,,,15474.15,0
5522080,09:14:00,09:14:00,637,52,0,0,,,15686.38,0
5522080,09:15:00,09:15:00,620,53,0,0,,,15992.32,1
5522080,09:15:44,09:15:44,5718,54,0,0,,,16225.00,0
5522080,09:16:16,09:16:16,3417,55,0,0,,,16415.44,0
5522080,09:16:52,09:16:52,3416,56,0,0,,,16600.91,0
5522080,09:17:24,09:17:24,3415,57,0,0,,,16803.76,0
5522080,09:18:53,09:18:53,3425,58,0,0,,,17300.00,0
5522080,09:19:22,09:19:22,3413,59,0,0,,,17481.34,0
5522080,09:19:52,09:19:52,3410,60,0,0,,,17657.94,0
5522080,09:20:33,09:20:33,967,61,0,0,,,17902.28,0
5522080,09:21:00,09:21:00,5236,62,0,0,,,18066.83,1
5522080,09:24:00,09:24:00,965,63,0,0,,,18439.30,1
5522080,09:26:10,09:26:10,6294,64,0,0,,,18945.15,0
5522080,09:27:47,09:27:47,3732,65,0,0,,,19352.78,0
5522080,09:29:11,09:29:11,3616,66,0,0,,,19697.54,0
5522080,09:30:31,09:30:31,3424,67,0,0,,,20009.15,0
5522080,09:31:21,09:31:21,6271,68,0,0,,,20233.93,0
5522080,09:32:20,09:32:20,3427,69,0,0,,,20462.42,0
5522080,09:34:01,09:34:01,2098,70,0,0,,,20839.51,0
5522080,09:35:42,09:35:42,2094,71,0,0,,,21242.41,0
5522080,09:36:58,09:36:58,5224,72,0,0,,,21587.31,0
5522080,09:39:00,09:39:00,2475,73,0,0,,,22049.06,1
5522080,09:39:46,09:39:46,5338,74,0,0,,,22231.31,0
5522080,09:40:52,09:40:52,2500,75,0,0,,,22475.95,0
5522080,09:42:16,09:42:16,2494,76,0,0,,,22767.06,0
5522080,09:44:00,09:44:00,5556,77,1,0,,,23177.10,1
5523020,12:40:00,12:40:00,6172,1,0,0,,,0.00,1
5523020,12:42:00,12:42:00,6174,2,0,0,,,558.09,0
5523020,12:43:06,12:43:06,6176,3,0,0,,,858.85,0
5523020,12:44:19,12:44:19,6177,4,0,0,,,1232.28,0
5523020,12:45:06,12:45:06,6170,5,0,0,,,1464.27,0
5523020,12:49:11,12:49:11,6167,6,0,0,,,2345.45,0
5523020,12:50:53,12:50:53,6165,7,0,0,,,2838.42,0
5523020,12:52:32,12:52:32,6163,8,0,0,,,3327.76,0
5523020,12:54:14,12:54:14,6161,9,0,0,,,3761.31,0
5523020,12:57:02,12:57:02,6159,10,0,0,,,4534.07,0
5523020,12:58:55,12:58:55,6157,11,0,0,,,5100.82,0
5523020,13:00:33,13:00:33,6155,12,0,0,,,5577.35,0
5523020,13:01:43,13:01:43,6180,13,0,0,,,5940.17,0
5523020,13:03:00,13:03:00,6182,14,0,0,,,6289.83,1
5523020,13:04:36,13:04:36,6184,15,0,0,,,6717.21,0
5523020,13:06:50,13:06:50,6153,16,0,0,,,7344.05,0
5523020,13:08:26,13:08:26,6151,17,0,0,,,7767.60,0
5523020,13:09:54,13:09:54,6186,18,0,0,,,8106.14,0
5523020,13:12:00,13:12:00,6149,19,0,0,,,8636.09,1
5523020,13:13:44,13:13:44,6147,20,0,0,,,9099.18,0
5523020,13:15:28,13:15:28,6145,21,0,0,,,9563.46,0
5523020,13:16:37,13:16:37,6143,22,0,0,,,9884.87,0
5523020,13:17:54,13:17:54,6141,23,0,0,,,10267.53,0
5523020,13:19:35,13:19:35,6139,24,0,0,,,10771.53,0
5523020,13:21:11,13:21:11,6137,25,0,0,,,11266.01,0
5523020,13:22:24,13:22:24,6135,26,0,0,,,11646.83,0
5523020,13:23:49,13:23:49,6133,27,0,0,,,12075.41,0
5523020,13:24:58,13:24:58,6131,28,0,0,,,12414.50,0
5523020,13:26:12,13:26:12,6129,29,0,0,,,12764.59,0
5523020,13:28:27,13:28:27,6127,30,0,0,,,13413.25,0
5523020,13:30:07,13:30:07,6125,31,0,0,,,13871.17,0
5523020,13:31:47,13:31:47,6123,32,0,0,,,14336.73,0
5523020,13:34:02,13:34:02,6121,33,0,0,,,14777.04,0
5523020,13:37:00,13:37:00,6164,34,1,0,,,15437.65,1
5524010,17:30:00,17:30:00,6332,1,0,0,,,0.00,1
5524010,17:31:29,17:31:29,5250,2,0,0,,,614.56,0
5524010,17:32:09,17:32:09,4339,3,0,0,,,869.30,0
5524010,17:32:46,17:32:46,4346,4,0,0,,,1141.56,0
5524010,17:33:05,17:33:05,4344,5,0,0,,,1274.57,0
5524010,17:33:52,17:33:52,4343,6,0,0,,,1549.60,0
5524010,17:34:32,17:34:32,4341,7,0,0,,,1817.89,0
5524010,17:36:10,17:36:10,5797,8,0,0,,,2434.16,0
5524010,17:36:41,17:36:41,5860,9,0,0,,,2666.22,0
5524010,17:38:14,17:38:14,4284,10,0,0,,,3300.32,0
5524010,17:38:35,17:38:35,4286,11,0,0,,,3435.68,0
5524010,17:39:02,17:39:02,4289,12,0,0,,,3623.84,0
5524010,17:39:25,17:39:25,4282,13,0,0,,,3778.74,0
5524010,17:40:42,17:40:42,4315,14,0,0,,,4265.11,0
5524010,17:41:22,17:41:22,4317,15,0,0,,,4549.66,0
5524010,17:43:00,17:43:00,4367,16,0,0,,,5127.37,1
5524010,17:44:35,17:44:35,4233,17,0,0,,,5898.43,0
5524010,17:44:56,17:44:56,4241,18,0,0,,,6062.38,0
5524010,17:45:24,17:45:24,4243,19,0,0,,,6306.46,0
5524010,17:45:46,17:45:46,4235,20,0,0,,,6483.26,0
5524010,17:46:14,17:46:14,4237,21,0,0,,,6727.20,0
5524010,17:48:04,17:48:04,4457,22,0,0,,,7503.41,0
5524010,17:48:56,17:48:56,4458,23,0,0,,,7921.30,0
5524010,17:49:59,17:49:59,4466,24,0,0,,,8419.98,0
5524010,17:50:33,17:50:33,4474,25,0,0,,,8748.40,0
5524010,17:51:20,17:51:20,6438,26,0,0,,,9201.63,0
5524010,17:51:50,17:51:50,6437,27,0,0,,,9475.28,0
5524010,17:53:00,17:53:00,4435,28,0,0,,,10128.09,1
5524010,17:53:29,17:53:29,4348,29,0,0,,,10453.09,0
5524010,17:54:17,17:54:17,4362,30,0,0,,,10741.21,0
5524010,17:55:38,17:55:38,4437,31,0,0,,,11649.03,0
5524010,17:56:09,17:56:09,4438,32,0,0,,,11996.92,0
5524010,17:56:48,17:56:48,4439,33,0,0,,,12449.61,0
5524010,17:57:42,17:57:42,4469,34,0,0,,,13048.00,0
5524010,17:59:14,17:59:14,4471,35,0,0,,,13650.41,0
5524010,17:59:45,17:59:45,4472,36,0,0,,,13886.33,0
5524010,18:00:07,18:00:07,4415,37,0,0,,,14121.84,0
5524010,18:00:22,18:00:22,4417,38,0,0,,,14301.75,0
5524010,18:01:02,18:01:02,4413,39,0,0,,,14697.55,0
5524010,18:01:36,18:01:36,4416,40,0,0,,,15108.21,0
5524010,18:02:24,18:02:24,4326,41,0,0,,,15654.19,0
5524010,18:03:00,18:03:00,4327,42,0,0,,,16063.79,1
5524010,18:03:25,18:03:25,4455,43,0,0,,,16226.04,0
5524010,18:03:56,18:03:56,4324,44,0,0,,,16434.37,0
5524010,18:04:49,18:04:49,4332,45,0,0,,,16754.00,0
5524010,18:05:51,18:05:51,4338,46,0,0,,,17134.25,0
5524010,18:06:24,18:06:24,4336,47,0,0,,,17333.06,0
5524010,18:07:01,18:07:01,4331,48,0,0,,,17570.89,0
5524010,18:08:56,18:08:56,5902,49,0,0,,,18269.42,0
5524010,18:09:54,18:09:54,5904,50,0,0,,,18614.01,0
5524010,18:10:39,18:10:39,4320,51,0,0,,,18859.29,0
5524010,18:11:21,18:11:21,4322,52,0,0,,,19157.41,0
5524010,18:13:00,18:13:00,4449,53,0,0,,,19701.98,1
5524010,18:15:49,18:15:49,4290,54,0,0,,,20988.39,0
5524010,18:16:48,18:16:48,4798,55,0,0,,,21408.66,0
5524010,18:17:19,18:17:19,4803,56,0,0,,,21672.90,0
5524010,18:17:45,18:17:45,4804,57,0,0,,,21869.16,0
5524010,18:18:42,18:18:42,4799,58,0,0,,,22278.41,0
5524010,18:19:00,18:19:00,4794,59,0,0,,,22381.31,0
5524010,18:19:24,18:19:24,4797,60,0,0,,,22508.54,0
5524010,18:22:00,18:22:00,5041,61,0,0,,,23392.41,1
5524010,18:25:07,18:25:07,4801,62,0,0,,,24126.54,0
5524010,18:25:49,18:25:49,4796,63,0,0,,,24400.52,0
5524010,18:26:49,18:26:49,4800,64,0,0,,,24694.51,0
5524010,18:27:45,18:27:45,4795,65,0,0,,,25018.89,0
5524010,18:28:19,18:28:19,4802,66,0,0,,,25205.17,0
5524010,18:30:38,18:30:38,4440,67,0,0,,,25989.12,0
5524010,18:34:00,18:34:00,4449,68,1,0,,,26969.52,1
5526010,13:06:00,13:06:00,5843,1,0,0,,,0.00,1
5526010,13:15:00,13:15:00,2987,2,0,0,,,9408.96,1
5526010,13:19:35,13:19:35,6395,3,0,0,,,12027.51,0
5526010,13:20:17,13:20:17,6393,4,0,0,,,12508.17,0
5526010,13:21:08,13:21:08,3599,5,0,0,,,12973.70,0
5526010,13:21:44,13:21:44,6463,6,0,0,,,13354.16,0
5526010,13:22:22,13:22:22,2098,7,0,0,,,13724.22,0
5526010,13:22:56,13:22:56,3678,8,0,0,,,14056.86,0
5526010,13:25:22,13:25:22,2865,9,0,0,,,14798.37,0
5526010,13:28:04,13:28:04,2873,10,0,0,,,15447.02,0
5526010,13:30:56,13:30:56,3134,11,0,0,,,16293.88,0
5526010,13:32:20,13:32:20,3115,12,0,0,,,16918.76,0
5526010,13:34:18,13:34:18,3141,13,0,0,,,17662.08,0
5526010,13:36:42,13:36:42,5267,14,0,0,,,18708.78,0
5526010,13:39:00,13:39:00,5266,15,0,0,,,19564.17,1
5526010,13:40:17,13:40:17,3125,16,0,0,,,20191.84,0
5526010,13:42:31,13:42:31,3086,17,0,0,,,21121.15,0
5526010,13:44:31,13:44:31,3638,18,0,0,,,22064.13,0
5526010,13:46:37,13:46:37,3639,19,0,0,,,22868.54,0
5526010,13:49:00,13:49:00,3669,20,0,0,,,23734.30,1
5526010,13:51:09,13:51:09,2808,21,0,0,,,24524.37,0
5526010,13:52:43,13:52:43,2804,22,0,0,,,25182.97,0
5526010,13:54:00,13:54:00,2710,23,1,0,,,25553.46,1
5527020,14:20:00,14:20:00,2709,1,0,0,,,0.00,1
5527020,14:21:51,14:21:51,3098,2,0,0,,,614.69,0
5527020,14:22:19,14:22:19,3142,3,0,0,,,791.53,0
5527020,14:22:58,14:22:58,6290,4,0,0,,,1020.91,0
5527020,14:23:37,14:23:37,3099,5,0,0,,,1284.70,0
5527020,14:24:00,14:24:00,3101,6,0,0,,,1442.66,0
5527020,14:24:27,14:24:27,6354,7,0,0,,,1589.48,0
5527020,14:25:18,14:25:18,5297,8,0,0,,,1920.94,0
5527020,14:26:00,14:26:00,3642,9,0,0,,,2170.10,1
5527020,14:26:40,14:26:40,3103,10,0,0,,,2431.60,0
5527020,14:27:12,14:27:12,3104,11,0,0,,,2624.66,0
5527020,14:27:39,14:27:39,3107,12,0,0,,,2795.89,0
5527020,14:28:21,14:28:21,2327,13,0,0,,,3068.80,0
5527020,14:29:04,14:29:04,2344,14,0,0,,,3310.88,0
5527020,14:29:36,14:29:36,2330,15,0,0,,,3534.85,0
5527020,14:30:11,14:30:11,2351,16,0,0,,,3759.72,0
5527020,14:31:00,14:31:00,2334,17,0,0,,,4046.35,1
5527020,14:31:53,14:31:53,2325,18,0,0,,,4371.99,0
5527020,14:32:37,14:32:37,2336,19,0,0,,,4614.50,0
5527020,14:33:40,14:33:40,2348,20,0,0,,,4943.46,0
5527020,14:34:33,14:34:33,2347,21,0,0,,,5226.26,0
5527020,14:35:29,14:35:29,2337,22,0,0,,,5510.89,0
5527020,14:35:48,14:35:48,2343,23,0,0,,,5610.86,0
5527020,14:36:38,14:36:38,2331,24,0,0,,,5822.12,0
5527020,14:39:00,14:39:00,2741,25,0,0,,,6551.19,1
5527020,14:39:22,14:39:22,2745,26,0,0,,,6672.81,0
5527020,14:39:50,14:39:50,2744,27,0,0,,,6839.31,0
5527020,14:40:28,14:40:28,2740,28,0,0,,,7028.06,0
5527020,14:41:37,14:41:37,2931,29,0,0,,,7436.08,0
5527020,14:42:12,14:42:12,2729,30,0,0,,,7607.56,0
5527020,14:43:41,14:43:41,2726,31,0,0,,,8088.66,0
5527020,14:44:22,14:44:22,2734,32,0,0,,,8329.12,0
5527020,14:45:00,14:45:00,2731,33,0,0,,,8553.70,0
5527020,14:46:00,14:46:00,2728,34,0,0,,,8914.39,1
5527020,14:46:31,14:46:31,2926,35,0,0,,,9178.16,0
5527020,14:49:59,14:49:59,2218,36,0,0,,,10761.77,0
5527020,14:51:04,14:51:04,3396,37,0,0,,,11238.42,0
5527020,14:52:00,14:52:00,3676,38,1,0,,,11694.65,1
5528020,16:27:00,16:27:00,6332,1,0,0,,,0.00,1
5528020,16:28:43,16:28:43,5250,2,0,0,,,614.56,0
5528020,16:29:29,16:29:29,4339,3,0,0,,,869.30,0
5528020,16:30:12,16:30:12,4346,4,0,0,,,1141.56,0
5528020,16:30:33,16:30:33,4344,5,0,0,,,1274.57,0
5528020,16:31:28,16:31:28,4343,6,0,0,,,1549.60,0
5528020,16:32:14,16:32:14,4341,7,0,0,,,1817.89,0
5528020,16:34:07,16:34:07,5797,8,0,0,,,2434.16,0
5528020,16:34:43,16:34:43,5860,9,0,0,,,2666.22,0
5528020,16:36:30,16:36:30,4284,10,0,0,,,3300.32,0
5528020,16:36:54,16:36:54,4286,11,0,0,,,3435.68,0
5528020,16:37:25,16:37:25,4289,12,0,0,,,3623.84,0
5528020,16:37:52,16:37:52,4282,13,0,0,,,3778.74,0
5528020,16:39:21,16:39:21,4315,14,0,0,,,4265.11,0
5528020,16:40:07,16:40:07,4317,15,0,0,,,4549.66,0
5528020,16:42:00,16:42:00,4367,16,0,0,,,5127.37,1
5528020,16:44:43,16:44:43,4233,17,0,0,,,5898.43,0
5528020,16:45:21,16:45:21,4241,18,0,0,,,6062.38,0
5528020,16:46:09,16:46:09,4243,19,0,0,,,6306.46,0
5528020,16:46:46,16:46:46,4235,20,0,0,,,6483.26,0
5528020,16:47:34,16:47:34,4237,21,0,0,,,6727.20,0
5528020,16:50:46,16:50:46,4457,22,0,0,,,7503.41,0
5528020,16:52:14,16:52:14,4458,23,0,0,,,7921.30,0
5528020,16:54:31,16:54:31,4359,24,0,0,,,8559.34,0
5528020,16:55:57,16:55:57,4354,25,0,0,,,9003.80,0
5528020,16:58:00,16:58:00,5302,26,0,0,,,9651.98,1
5528020,16:58:59,16:58:59,4352,27,0,0,,,9992.41,0
5528020,16:59:24,16:59:24,4356,28,0,0,,,10139.05,0
5528020,17:00:23,17:00:23,4351,29,0,0,,,10413.37,0
5528020,17:01:20,17:01:20,4377,30,0,0,,,10767.30,0
5528020,17:01:59,17:01:59,4379,31,0,0,,,11034.00,0
5528020,17:02:30,17:02:30,4381,32,0,0,,,11224.08,0
5528020,17:02:58,17:02:58,4420,33,0,0,,,11404.17,0
5528020,17:03:52,17:03:52,4421,34,0,0,,,11768.61,0
5528020,17:04:28,17:04:28,4363,35,0,0,,,11999.57,0
5528020,17:05:00,17:05:00,4366,36,0,0,,,12197.72,1
5528020,17:05:23,17:05:23,4295,37,0,0,,,12404.62,0
5528020,17:05:53,17:05:53,4301,38,0,0,,,12680.11,0
5528020,17:08:20,17:08:20,5803,39,0,0,,,13653.74,0
5528020,17:09:00,17:09:00,6061,40,0,0,,,14008.26,1
5528020,17:09:35,17:09:35,4336,41,0,0,,,14315.53,0
5528020,17:10:00,17:10:00,4331,42,0,0,,,14553.36,0
5528020,17:10:45,17:10:45,5819,43,0,0,,,14941.69,0
5528020,17:11:35,17:11:35,5818,44,0,0,,,15404.00,0
5528020,17:12:35,17:12:35,6562,45,0,0,,,15949.70,0
5528020,17:12:49,17:12:49,4928,46,0,0,,,16079.29,0
5528020,17:13:06,17:13:06,4924,47,0,0,,,16231.88,0
5528020,17:13:49,17:13:49,6557,48,0,0,,,16542.32,0
5528020,17:14:50,17:14:50,6224,49,0,0,,,17054.74,0
5528020,17:16:00,17:16:00,6223,50,0,0,,,17674.04,1
5528020,17:16:42,17:16:42,4882,51,0,0,,,17852.48,0
5528020,17:18:57,17:18:57,6221,52,0,0,,,18401.71,0
5528020,17:20:16,17:20:16,4884,53,0,0,,,18727.60,0
5528020,17:21:31,17:21:31,6556,54,0,0,,,19015.74,0
5528020,17:25:01,17:25:01,1446,55,0,0,,,19808.92,0
5528020,17:25:53,17:25:53,1439,56,0,0,,,20014.77,0
5528020,17:26:30,17:26:30,1443,57,0,0,,,20155.61,0
5528020,17:29:00,17:29:00,1594,58,1,0,,,20647.39,1
5529070,12:13:00,12:13:00,862,1,0,0,,,0.00,1
5529070,12:14:53,12:14:53,3924,2,0,0,,,639.79,0
5529070,12:15:44,12:15:44,3922,3,0,0,,,973.57,0
5529070,12:16:43,12:16:43,3919,4,0,0,,,1333.22,0
5529070,12:17:18,12:17:18,3918,5,0,0,,,1562.13,0
5529070,12:17:42,12:17:42,3916,6,0,0,,,1725.76,0
5529070,12:18:14,12:18:14,3905,7,0,0,,,1929.68,0
5529070,12:18:47,12:18:47,3929,8,0,0,,,2134.63,0
5529070,12:19:40,12:19:40,3912,9,0,0,,,2519.25,0
5529070,12:20:21,12:20:21,3910,10,0,0,,,2774.56,0
5529070,12:21:04,12:21:04,3908,11,0,0,,,3066.76,0
5529070,12:21:33,12:21:33,3907,12,0,0,,,3263.25,0
5529070,12:22:16,12:22:16,3927,13,0,0,,,3561.34,0
5529070,12:23:00,12:23:00,3926,14,0,0,,,3843.11,1
5529070,12:24:43,12:24:43,5941,15,0,0,,,4230.35,0
5529070,12:26:12,12:26:12,4100,16,0,0,,,4583.70,0
5529070,12:27:32,12:27:32,4097,17,0,0,,,4904.99,0
5529070,12:29:02,12:29:02,4164,18,0,0,,,5253.05,0
5529070,12:29:44,12:29:44,4165,19,0,0,,,5419.52,0
5529070,12:30:50,12:30:50,5560,20,0,0,,,5630.37,0
5529070,12:32:11,12:32:11,4162,21,0,0,,,6033.13,0
5529070,12:32:54,12:32:54,4163,22,0,0,,,6278.62,0
5529070,12:33:28,12:33:28,6469,23,0,0,,,6481.25,0
5529070,12:34:27,12:34:27,3963,24,0,0,,,6794.47,0
5529070,12:35:07,12:35:07,3960,25,0,0,,,7034.10,0
5529070,12:37:26,12:37:26,3806,26,0,0,,,7601.35,0
5529070,12:38:19,12:38:19,5940,27,0,0,,,7931.64,0
5529070,12:40:07,12:40:07,4062,28,0,0,,,8585.34,0
5529070,12:41:00,12:41:00,4065,29,0,0,,,8868.55,1
5529070,12:41:17,12:41:17,4067,30,0,0,,,9011.69,0
5529070,12:41:38,12:41:38,4069,31,0,0,,,9201.46,0
5529070,12:42:00,12:42:00,4071,32,0,0,,,9395.14,0
5529070,12:42:27,12:42:27,3838,33,0,0,,,9629.35,0
5529070,12:42:42,12:42:42,3839,34,0,0,,,9748.33,0
5529070,12:43:17,12:43:17,4574,35,0,0,,,10020.73,0
5529070,12:44:00,12:44:00,4576,36,0,0,,,10379.17,1
5529070,12:45:32,12:45:32,4569,37,0,0,,,10830.90,0
5529070,12:49:44,12:49:44,4577,38,0,0,,,11996.86,0
5529070,12:51:57,12:51:57,5154,39,0,0,,,12729.41,0
5529070,12:52:28,12:52:28,5158,40,0,0,,,13001.65,0
5529070,12:52:58,12:52:58,5147,41,0,0,,,13265.38,0
5529070,12:54:01,12:54:01,5047,42,0,0,,,13685.05,0
5529070,12:54:27,12:54:27,5060,43,0,0,,,13932.54,0
5529070,12:55:00,12:55:00,5180,44,0,0,,,14212.99,1
5529070,12:55:18,12:55:18,5048,45,0,0,,,14424.57,0
5529070,12:55:36,12:55:36,5052,46,0,0,,,14654.18,0
5529070,12:56:11,12:56:11,5050,47,0,0,,,15067.02,0
5529070,12:56:41,12:56:41,5061,48,0,0,,,15354.41,0
5529070,12:57:25,12:57:25,5178,49,0,0,,,15776.98,0
5529070,12:58:20,12:58:20,5051,50,0,0,,,16349.87,0
5529070,13:00:00,13:00:00,3803,51,0,0,,,17381.93,1
5529070,13:00:38,13:00:38,3801,52,0,0,,,17605.00,0
5529070,13:02:31,13:02:31,3804,53,0,0,,,18203.88,0
5529070,13:06:00,13:06:00,4081,54,1,0,,,19124.66,1
5530010,15:45:00,15:45:00,1755,1,0,0,,,0.00,1
5530010,15:46:36,15:46:36,6528,2,0,0,,,787.17,0
5530010,15:46:50,15:46:50,1770,3,0,0,,,902.38,0
5530010,15:47:17,15:47:17,1791,4,0,0,,,1123.95,0
5530010,15:47:44,15:47:44,6527,5,0,0,,,1341.34,0
5530010,15:48:10,15:48:10,1797,6,0,0,,,1551.84,0
5530010,15:49:00,15:49:00,1788,7,0,0,,,1963.60,0
5530010,15:49:20,15:49:20,5811,8,0,0,,,2142.09,0
5530010,15:49:36,15:49:36,1793,9,0,0,,,2288.10,0
5530010,15:51:46,15:51:46,1786,10,0,0,,,3388.21,0
5530010,15:53:00,15:53:00,5900,11,0,0,,,3999.43,1
5530010,15:54:05,15:54:05,1617,12,0,0,,,4385.14,0
5530010,15:59:00,15:59:00,1862,13,0,0,,,5600.21,1
5530010,16:00:59,16:00:59,1630,14,0,0,,,6231.83,0
5530010,16:01:35,16:01:35,1619,15,0,0,,,6493.52,0
5530010,16:02:27,16:02:27,1758,16,0,0,,,6840.16,0
5530010,16:03:29,16:03:29,1760,17,0,0,,,7171.85,0
5530010,16:05:34,16:05:34,1809,18,0,0,,,8007.75,0
5530010,16:06:00,16:06:00,1804,19,0,0,,,8189.49,1
5530010,16:09:10,16:09:10,1803,20,0,0,,,9028.54,0
5530010,16:10:15,16:10:15,1534,21,0,0,,,9302.47,0
5530010,16:14:00,16:14:00,6522,22,0,0,,,10239.24,1
5530010,16:14:58,16:14:58,1479,23,0,0,,,10706.61,0
5530010,16:15:24,16:15:24,1478,24,0,0,,,10933.69,0
5530010,16:15:47,16:15:47,1477,25,0,0,,,11117.30,0
5530010,16:16:18,16:16:18,1433,26,0,0,,,11381.53,0
5530010,16:17:10,16:17:10,1428,27,0,0,,,11790.02,0
5530010,16:17:34,16:17:34,6512,28,0,0,,,11990.29,0
5530010,16:18:37,16:18:37,1427,29,0,0,,,12428.68,0
5530010,16:19:01,16:19:01,1436,30,0,0,,,12603.93,0
5530010,16:20:00,16:20:00,1431,31,0,0,,,13026.06,1
5530010,16:22:19,16:22:19,1494,32,0,0,,,13629.10,0
5530010,16:25:13,16:25:13,6356,33,0,0,,,14197.93,0
5530010,16:28:27,16:28:27,5784,34,0,0,,,15186.22,0
5530010,16:30:24,16:30:24,5202,35,0,0,,,15906.53,0
5530010,16:32:00,16:32:00,1579,36,1,0,,,16539.22,1
5531020,14:45:00,14:45:00,4083,1,0,0,,,0.00,1
5531020,14:46:19,14:46:19,4085,2,0,0,,,795.27,0
5531020,14:47:25,14:47:25,4086,3,0,0,,,1423.44,0
5531020,14:50:00,14:50:00,3859,4,0,0,,,2724.25,1
5531020,14:52:00,14:52:00,4050,5,0,0,,,3577.58,1
5531020,14:54:00,14:54:00,4132,6,0,0,,,4238.58,1
5531020,14:56:52,14:56:52,6064,7,0,0,,,5300.16,0
5531020,14:57:44,14:57:44,6063,8,0,0,,,5659.37,0
5531020,15:00:20,15:00:20,4518,9,0,0,,,6682.37,0
5531020,15:00:42,15:00:42,4517,10,0,0,,,6833.22,0
5531020,15:01:33,15:01:33,4475,11,0,0,,,7183.39,0
5531020,15:02:00,15:02:00,4483,12,0,0,,,7365.03,0
5531020,15:02:30,15:02:30,4484,13,0,0,,,7563.75,0
5531020,15:03:15,15:03:15,4485,14,0,0,,,7871.44,0
5531020,15:03:53,15:03:53,4487,15,0,0,,,8118.41,0
5531020,15:05:33,15:05:33,4531,16,0,0,,,8553.64,0
5531020,15:07:00,15:07:00,4506,17,0,0,,,9002.39,1
5531020,15:07:56,15:07:56,4501,18,0,0,,,9355.43,0
5531020,15:08:53,15:08:53,6370,19,0,0,,,9633.26,0
5531020,15:09:47,15:09:47,4533,20,0,0,,,10072.19,0
5531020,15:10:48,15:10:48,4549,21,0,0,,,10482.99,0
5531020,15:11:20,15:11:20,4538,22,0,0,,,10682.49,0
5531020,15:11:49,15:11:49,6371,23,0,0,,,10917.74,0
5531020,15:12:37,15:12:37,4544,24,0,0,,,11231.62,0
5531020,15:13:38,15:13:38,6372,25,0,0,,,11703.67,0
5531020,15:14:35,15:14:35,6373,26,0,0,,,12137.57,0
5531020,15:15:00,15:15:00,3808,27,0,0,,,12315.89,1
5531020,15:16:15,15:16:15,3807,28,0,0,,,12638.10,0
5531020,15:19:13,15:19:13,3961,29,0,0,,,13174.23,0
5531020,15:20:06,15:20:06,3962,30,0,0,,,13399.50,0
5531020,15:21:22,15:21:22,3863,31,0,0,,,13668.29,0
5531020,15:22:24,15:22:24,3865,32,0,0,,,13921.62,0
5531020,15:23:08,15:23:08,4018,33,0,0,,,14094.88,0
5531020,15:25:00,15:25:00,5566,34,0,0,,,14501.41,1
5531020,15:25:56,15:25:56,6327,35,0,0,,,15039.76,0
5531020,15:26:25,15:26:25,3822,36,0,0,,,15268.41,0
5531020,15:28:18,15:28:18,3878,37,0,0,,,15979.95,0
5531020,15:28:54,15:28:54,3887,38,0,0,,,16247.03,0
5531020,15:29:52,15:29:52,3883,39,0,0,,,16716.37,0
5531020,15:30:53,15:30:53,3889,40,0,0,,,17158.21,0
5531020,15:31:44,15:31:44,4051,41,0,0,,,17467.39,0
5531020,15:32:16,15:32:16,4053,42,0,0,,,17701.14,0
5531020,15:32:40,15:32:40,4056,43,0,0,,,17866.40,0
5531020,15:33:09,15:33:09,4095,44,0,0,,,18079.32,0
5531020,15:33:30,15:33:30,4093,45,0,0,,,18223.83,0
5531020,15:34:40,15:34:40,3969,46,0,0,,,18677.99,0
5531020,15:35:33,15:35:33,3965,47,0,0,,,18920.80,0
5531020,15:36:00,15:36:00,3967,48,0,0,,,19088.84,0
5531020,15:36:40,15:36:40,3898,49,0,0,,,19297.78,0
5531020,15:37:14,15:37:14,3877,50,0,0,,,19546.81,0
5531020,15:37:41,15:37:41,3884,51,0,0,,,19735.17,0
5531020,15:38:26,15:38:26,6500,52,0,0,,,20019.07,0
5531020,15:39:04,15:39:04,3886,53,0,0,,,20270.61,0
5531020,15:40:00,15:40:00,6498,54,0,0,,,20634.86,0
5531020,15:40:18,15:40:18,5199,55,0,0,,,20743.29,0
5531020,15:41:06,15:41:06,3880,56,0,0,,,21061.62,0
5531020,15:41:33,15:41:33,3893,57,0,0,,,21222.36,0
5531020,15:42:53,15:42:53,848,58,0,0,,,21666.88,0
5531020,15:44:00,15:44:00,873,59,1,0,,,22062.29,1
5532070,09:40:00,09:40:00,5556,1,0,0,,,0.00,1
5532070,09:41:26,09:41:26,2495,2,0,0,,,221.11,0
5532070,09:44:13,09:44:13,2501,3,0,0,,,607.87,0
5532070,09:45:25,09:45:25,3637,4,0,0,,,786.45,0
5532070,09:47:00,09:47:00,2477,5,0,0,,,997.47,1
5532070,09:48:43,09:48:43,2486,6,0,0,,,1460.82,0
5532070,09:50:07,09:50:07,3613,7,0,0,,,1853.91,0
5532070,09:51:32,09:51:32,2099,8,0,0,,,2214.20,0
5532070,09:52:49,09:52:49,3426,9,0,0,,,2543.01,0
5532070,09:53:42,09:53:42,3405,10,0,0,,,2799.37,0
5532070,09:55:07,09:55:07,3406,11,0,0,,,3156.92,0
5532070,09:56:20,09:56:20,3617,12,0,0,,,3485.11,0
5532070,09:57:13,09:57:13,3421,13,0,0,,,3742.74,0
5532070,09:57:55,09:57:55,3408,14,0,0,,,3932.35,0
5532070,09:59:04,09:59:04,964,15,0,0,,,4218.82,0
5532070,10:01:00,10:01:00,969,16,0,0,,,4662.23,1
5532070,10:02:00,10:02:00,966,17,0,0,,,5006.12,1
5532070,10:02:31,10:02:31,968,18,0,0,,,5172.38,0
5532070,10:03:20,10:03:20,3411,19,0,0,,,5365.86,0
5532070,10:03:59,10:03:59,3412,20,0,0,,,5540.92,0
5532070,10:04:51,10:04:51,3618,21,0,0,,,5805.29,0
5532070,10:06:08,10:06:08,3414,22,0,0,,,6200.65,0
5532070,10:06:57,10:06:57,3420,23,0,0,,,6470.49,0
5532070,10:07:32,10:07:32,3418,24,0,0,,,6647.11,0
5532070,10:08:11,10:08:11,636,25,0,0,,,6845.99,0
5532070,10:09:00,10:09:00,621,26,0,0,,,7081.14,1
5532070,10:09:50,10:09:50,638,27,0,0,,,7348.86,0
5532070,10:10:24,10:10:24,632,28,0,0,,,7530.95,0
5532070,10:11:36,10:11:36,6325,29,0,0,,,7893.70,0
5532070,10:12:13,10:12:13,772,30,0,0,,,8110.58,0
5532070,10:12:40,10:12:40,626,31,0,0,,,8258.16,0
5532070,10:13:24,10:13:24,622,32,0,0,,,8496.15,0
5532070,10:14:02,10:14:02,618,33,0,0,,,8715.29,0
5532070,10:15:00,10:15:00,773,34,0,0,,,9030.68,1
5532070,10:15:53,10:15:53,629,35,0,0,,,9325.19,0
5532070,10:17:00,10:17:00,624,36,0,0,,,9679.77,0
5532070,10:17:53,10:17:53,639,37,0,0,,,9986.25,0
5532070,10:19:00,10:19:00,631,38,0,0,,,10337.31,0
5532070,10:19:40,10:19:40,634,39,0,0,,,10546.93,0
5532070,10:20:26,10:20:26,234,40,0,0,,,10797.73,0
5532070,10:21:00,10:21:00,233,41,0,0,,,10988.69,1
5532070,10:21:37,10:21:37,229,42,0,0,,,11170.89,0
5532070,10:22:31,10:22:31,6265,43,0,0,,,11458.19,0
5532070,10:23:39,10:23:39,250,44,0,0,,,11780.46,0
5532070,10:25:03,10:25:03,227,45,0,0,,,12219.16,0
5532070,10:26:01,10:26:01,916,46,0,0,,,12476.22,0
5532070,10:28:00,10:28:00,872,47,0,0,,,13061.13,1
5532070,10:29:28,10:29:28,847,48,0,0,,,13517.98,0
5532070,10:30:10,10:30:10,927,49,0,0,,,13751.92,0
5532070,10:30:57,10:30:57,922,50,0,0,,,14006.90,0
5532070,10:31:35,10:31:35,5185,51,0,0,,,14213.40,0
5532070,10:33:01,10:33:01,929,52,0,0,,,14697.35,0
5532070,10:33:46,10:33:46,932,53,0,0,,,14956.68,0
5532070,10:34:27,10:34:27,928,54,0,0,,,15182.23,0
5532070,10:35:40,10:35:40,5186,55,0,0,,,15575.81,0
5532070,10:36:37,10:36:37,930,56,0,0,,,15886.21,0
5532070,10:38:00,10:38:00,6231,57,0,0,,,16334.05,1
5532070,10:39:35,10:39:35,6264,58,0,0,,,16922.70,0
5532070,10:40:04,10:40:04,919,59,0,0,,,17140.40,0
5532070,10:41:18,10:41:18,4013,60,0,0,,,17571.75,0
5532070,10:42:11,10:42:11,4154,61,0,0,,,17891.03,0
5532070,10:42:40,10:42:40,4153,62,0,0,,,18089.85,0
5532070,10:43:33,10:43:33,5952,63,0,0,,,18427.41,0
5532070,10:44:18,10:44:18,6308,64,0,0,,,18735.08,0
5532070,10:44:55,10:44:55,3999,65,0,0,,,18993.06,0
5532070,10:45:40,10:45:40,4011,66,0,0,,,19295.22,0
5532070,10:46:04,10:46:04,3996,67,0,0,,,19454.51,0
5532070,10:46:41,10:46:41,3995,68,0,0,,,19681.80,0
5532070,10:47:00,10:47:00,3993,69,0,0,,,19821.18,1
5532070,10:49:00,10:49:00,5563,70,0,0,,,20384.11,1
5532070,10:50:09,10:50:09,4162,71,0,0,,,20755.64,0
5532070,10:50:50,10:50:50,4163,72,0,0,,,21001.13,0
5532070,10:51:33,10:51:33,4010,73,0,0,,,21291.87,0
5532070,10:52:20,10:52:20,4008,74,0,0,,,21546.28,0
5532070,10:53:03,10:53:03,3990,75,0,0,,,21815.27,0
5532070,10:53:44,10:53:44,4129,76,0,0,,,22068.39,0
5532070,10:56:56,10:56:56,3936,77,0,0,,,23114.67,0
5532070,10:58:34,10:58:34,4160,78,0,0,,,23707.19,0
5532070,11:00:10,11:00:10,4124,79,0,0,,,24229.62,0
5532070,11:01:00,11:01:00,4122,80,1,0,,,24499.95,1
5533020,08:02:00,08:02:00,6336,1,0,0,,,0.00,1
5533020,08:09:00,08:09:00,2842,2,0,0,,,2508.84,1
5533020,08:13:00,08:13:00,2144,3,0,0,,,3148.98,1
5533020,08:13:49,08:13:49,2147,4,0,0,,,3375.47,0
5533020,08:14:35,08:14:35,2149,5,0,0,,,3586.47,0
5533020,08:15:25,08:15:25,2151,6,0,0,,,3821.36,0
5533020,08:16:49,08:16:49,2153,7,0,0,,,4193.00,0
5533020,08:17:35,08:17:35,2140,8,0,0,,,4401.18,0
5533020,08:18:25,08:18:25,2158,9,0,0,,,4638.65,0
5533020,08:19:00,08:19:00,6233,10,0,0,,,4805.92,1
5533020,08:19:51,08:19:51,2134,11,0,0,,,5090.51,0
5533020,08:20:29,08:20:29,2162,12,0,0,,,5289.42,0
5533020,08:21:13,08:21:13,2166,13,0,0,,,5506.81,0
5533020,08:22:08,08:22:08,2163,14,0,0,,,5718.76,0
5533020,08:23:00,08:23:00,2160,15,0,0,,,5976.18,1
5533020,08:23:28,08:23:28,2138,16,0,0,,,6289.14,0
5533020,08:23:48,08:23:48,2169,17,0,0,,,6490.75,0
5533020,08:24:08,08:24:08,2155,18,0,0,,,6707.44,0
5533020,08:24:26,08:24:26,2154,19,0,0,,,6899.13,0
5533020,08:24:45,08:24:45,3391,20,0,0,,,7052.18,0
5533020,08:25:00,08:25:00,3385,21,0,0,,,7210.16,0
5533020,08:25:18,08:25:18,3384,22,0,0,,,7392.38,0
5533020,08:25:45,08:25:45,3303,23,0,0,,,7637.35,0
5533020,08:26:30,08:26:30,3394,24,0,0,,,7935.78,0
5533020,08:27:23,08:27:23,3386,25,0,0,,,8350.87,0
5533020,08:27:56,08:27:56,2523,26,0,0,,,8570.12,0
5533020,08:30:00,08:30:00,2522,27,1,0,,,9767.51,1
5534020,10:10:00,10:10:00,2710,1,0,0,,,0.00,1
5534020,10:12:00,10:12:00,2809,2,0,0,,,693.18,0
5534020,10:14:00,10:14:00,2520,3,0,0,,,1352.33,1
5534020,10:16:52,10:16:52,3145,4,0,0,,,2377.63,0
5534020,10:19:12,10:19:12,3131,5,0,0,,,3171.64,0
5534020,10:21:09,10:21:09,3085,6,0,0,,,4048.60,0
5534020,10:23:19,10:23:19,3124,7,0,0,,,4975.06,0
5534020,10:25:00,10:25:00,3128,8,0,0,,,5729.86,1
5534020,10:27:05,10:27:05,3146,9,0,0,,,6523.56,0
5534020,10:28:50,10:28:50,2533,10,0,0,,,7341.76,0
5534020,10:31:06,10:31:06,3114,11,0,0,,,8234.92,0
5534020,10:33:00,10:33:00,5241,12,0,0,,,8913.03,1
5534020,10:36:42,10:36:42,2874,13,0,0,,,9938.18,0
5534020,10:39:27,10:39:27,6511,14,0,0,,,10613.07,0
5534020,10:42:00,10:42:00,3613,15,0,0,,,11350.96,1
5534020,10:42:30,10:42:30,2099,16,0,0,,,11711.25,0
5534020,10:43:08,10:43:08,6462,17,0,0,,,12114.53,0
5534020,10:43:37,10:43:37,6390,18,0,0,,,12504.38,0
5534020,10:44:19,10:44:19,6392,19,0,0,,,13018.35,0
5534020,10:45:06,10:45:06,3597,20,0,0,,,13554.25,0
5534020,11:03:00,11:03:00,5843,21,1,0,,,25768.04,0
5535010,15:10:00,15:10:00,5201,1,0,0,,,0.00,1
5535010,15:11:15,15:11:15,2255,2,0,0,,,337.43,0
5535010,15:12:01,15:12:01,3698,3,0,0,,,570.49,0
5535010,15:12:51,15:12:51,3699,4,0,0,,,834.40,0
5535010,15:13:55,15:13:55,2358,5,0,0,,,1159.88,0
5535010,15:14:31,15:14:31,2361,6,0,0,,,1345.91,0
5535010,15:15:00,15:15:00,2362,7,0,0,,,1484.41,1
5535010,15:16:17,15:16:17,2373,8,0,0,,,1862.34,0
5535010,15:17:05,15:17:05,6399,9,0,0,,,2100.33,0
5535010,15:17:35,15:17:35,2367,10,0,0,,,2242.04,0
5535010,15:18:12,15:18:12,2368,11,0,0,,,2426.35,0
5535010,15:18:56,15:18:56,2371,12,0,0,,,2628.04,0
5535010,15:19:36,15:19:36,3722,13,0,0,,,2830.34,0
5535010,15:20:47,15:20:47,3723,14,0,0,,,3204.03,0
5535010,15:23:00,15:23:00,980,15,0,0,,,3826.75,1
5535010,15:23:41,15:23:41,984,16,0,0,,,4030.53,0
5535010,15:24:12,15:24:12,949,17,0,0,,,4173.24,0
5535010,15:24:50,15:24:50,951,18,0,0,,,4362.20,0
5535010,15:25:46,15:25:46,973,19,0,0,,,4619.12,0
5535010,15:30:27,15:30:27,6403,20,0,0,,,5696.64,0
5535010,15:31:39,15:31:39,6021,21,0,0,,,6018.90,0
5535010,15:34:00,15:34:00,6514,22,0,0,,,6631.51,1
5535010,15:35:16,15:35:16,955,23,0,0,,,6971.85,0
5535010,15:35:50,15:35:50,956,24,0,0,,,7140.15,0
5535010,15:36:21,15:36:21,953,25,0,0,,,7284.02,0
5535010,15:37:29,15:37:29,959,26,0,0,,,7603.27,0
5535010,15:38:15,15:38:15,961,27,0,0,,,7834.54,0
5535010,15:40:13,15:40:13,272,28,0,0,,,8281.28,0
5535010,15:40:44,15:40:44,275,29,0,0,,,8415.11,0
5535010,15:41:37,15:41:37,274,30,0,0,,,8674.17,0
5535010,15:42:50,15:42:50,276,31,0,0,,,9021.26,0
5535010,15:43:36,15:43:36,411,32,0,0,,,9239.73,0
5535010,15:44:14,15:44:14,413,33,0,0,,,9425.63,0
5535010,15:45:00,15:45:00,430,34,0,0,,,9650.78,1
5535010,15:45:41,15:45:41,423,35,0,0,,,9839.91,0
5535010,15:46:41,15:46:41,432,36,0,0,,,10116.74,0
5535010,15:47:45,15:47:45,428,37,0,0,,,10408.54,0
5535010,15:49:00,15:49:00,425,38,0,0,,,10766.04,0
5535010,15:49:41,15:49:41,419,39,0,0,,,10958.89,0
5535010,15:50:33,15:50:33,422,40,0,0,,,11205.83,0
5535010,15:51:03,15:51:03,426,41,0,0,,,11359.56,0
5535010,15:52:18,15:52:18,663,42,0,0,,,11729.15,0
5535010,15:53:00,15:53:00,5747,43,0,0,,,11946.53,1
5535010,15:54:26,15:54:26,5351,44,0,0,,,12297.60,0
5535010,15:55:19,15:55:19,5358,45,0,0,,,12509.90,0
5535010,15:56:12,15:56:12,5348,46,0,0,,,12708.14,0
5535010,15:57:43,15:57:43,408,47,0,0,,,13064.73,0
5535010,15:59:52,15:59:52,581,48,0,0,,,13412.37,0
5535010,16:01:00,16:01:00,583,49,0,0,,,13589.10,1
5535010,16:02:00,16:02:00,765,50,0,0,,,13831.75,0
5535010,16:02:37,16:02:37,763,51,0,0,,,14032.69,0
5535010,16:03:24,16:03:24,407,52,0,0,,,14291.58,0
5535010,16:04:48,16:04:48,383,53,0,0,,,14631.05,0
5535010,16:05:55,16:05:55,375,54,0,0,,,14912.01,0
5535010,16:06:49,16:06:49,381,55,0,0,,,15173.99,0
5535010,16:07:46,16:07:46,382,56,0,0,,,15454.88,0
5535010,16:08:33,16:08:33,377,57,0,0,,,15678.37,0
5535010,16:09:14,16:09:14,5360,58,0,0,,,15906.29,0
5535010,16:10:01,16:10:01,2545,59,0,0,,,16147.27,0
5535010,16:10:34,16:10:34,2543,60,0,0,,,16324.65,0
5535010,16:11:08,16:11:08,2550,61,0,0,,,16490.54,0
5535010,16:11:25,16:11:25,6263,62,0,0,,,16563.09,0
5535010,16:14:00,16:14:00,2549,63,1,0,,,17310.08,1
5536070,08:45:00,08:45:00,2709,1,0,0,,,0.00,1
5536070,08:46:33,08:46:33,3098,2,0,0,,,614.69,0
5536070,08:46:56,08:46:56,3142,3,0,0,,,791.53,0
5536070,08:47:28,08:47:28,6290,4,0,0,,,1020.91,0
5536070,08:48:01,08:48:01,3099,5,0,0,,,1284.70,0
5536070,08:48:20,08:48:20,3101,6,0,0,,,1442.66,0
5536070,08:48:43,08:48:43,6354,7,0,0,,,1589.48,0
5536070,08:49:25,08:49:25,5297,8,0,0,,,1920.94,0
5536070,08:50:00,08:50:00,3642,9,0,0,,,2170.10,1
5536070,08:50:40,08:50:40,3103,10,0,0,,,2431.60,0
5536070,08:51:12,08:51:12,3104,11,0,0,,,2624.66,0
5536070,08:51:39,08:51:39,3107,12,0,0,,,2795.89,0
5536070,08:52:21,08:52:21,2327,13,0,0,,,3068.80,0
5536070,08:53:04,08:53:04,2344,14,0,0,,,3310.88,0
5536070,08:53:36,08:53:36,2330,15,0,0,,,3534.85,0
5536070,08:54:11,08:54:11,2351,16,0,0,,,3759.72,0
5536070,08:55:00,08:55:00,2334,17,0,0,,,4046.35,1
5536070,08:55:40,08:55:40,2325,18,0,0,,,4371.99,0
5536070,08:56:12,08:56:12,2336,19,0,0,,,4614.50,0
5536070,08:57:00,08:57:00,2348,20,0,0,,,4943.46,0
5536070,08:57:40,08:57:40,2347,21,0,0,,,5226.26,0
5536070,08:58:22,08:58:22,2337,22,0,0,,,5510.89,0
5536070,08:58:36,08:58:36,2343,23,0,0,,,5610.86,0
5536070,08:59:14,08:59:14,2331,24,0,0,,,5822.12,0
5536070,09:01:00,09:01:00,2741,25,0,0,,,6551.19,1
5536070,09:01:15,09:01:15,2745,26,0,0,,,6672.81,0
5536070,09:01:36,09:01:36,2744,27,0,0,,,6839.31,0
5536070,09:02:03,09:02:03,2740,28,0,0,,,7028.06,0
5536070,09:02:52,09:02:52,2931,29,0,0,,,7436.08,0
5536070,09:03:17,09:03:17,2729,30,0,0,,,7607.56,0
5536070,09:04:20,09:04:20,2726,31,0,0,,,8088.66,0
5536070,09:04:50,09:04:50,2734,32,0,0,,,8329.12,0
5536070,09:05:17,09:05:17,2731,33,0,0,,,8553.70,0
5536070,09:06:00,09:06:00,2728,34,0,0,,,8914.39,1
5536070,09:06:26,09:06:26,2926,35,0,0,,,9178.16,0
5536070,09:09:19,09:09:19,2218,36,0,0,,,10761.77,0
5536070,09:10:14,09:10:14,3396,37,0,0,,,11238.42,0
5536070,09:11:00,09:11:00,3676,38,1,0,,,11694.65,1
5537020,13:45:00,13:45:00,6375,1,0,0,,,0.00,1
5537020,13:46:12,13:46:12,5641,2,0,0,,,312.14,0
5537020,13:47:34,13:47:34,5642,3,0,0,,,711.17,0
5537020,13:48:26,13:48:26,959,4,0,0,,,938.87,0
5537020,13:49:07,13:49:07,961,5,0,0,,,1170.14,0
5537020,13:50:37,13:50:37,315,6,0,0,,,1540.20,0
5537020,13:52:00,13:52:00,344,7,0,0,,,1929.92,1
5537020,13:53:03,13:53:03,333,8,0,0,,,2184.07,0
5537020,13:54:06,13:54:06,316,9,0,0,,,2410.13,0
5537020,13:54:51,13:54:51,342,10,0,0,,,2564.33,0
5537020,13:55:49,13:55:49,321,11,0,0,,,2792.60,0
5537020,13:56:48,13:56:48,332,12,0,0,,,3039.99,0
5537020,13:58:00,13:58:00,336,13,0,0,,,3333.22,1
5537020,14:00:23,14:00:23,346,14,0,0,,,3745.64,0
5537020,14:01:14,14:01:14,351,15,0,0,,,3916.62,0
5537020,14:02:06,14:02:06,327,16,0,0,,,4106.00,0
5537020,14:03:17,14:03:17,349,17,0,0,,,4357.89,0
5537020,14:04:09,14:04:09,324,18,0,0,,,4514.65,0
5537020,14:05:10,14:05:10,331,19,0,0,,,4726.66,0
5537020,14:06:12,14:06:12,384,20,0,0,,,4947.44,0
5537020,14:06:58,14:06:58,391,21,0,0,,,5119.36,0
5537020,14:08:40,14:08:40,387,22,0,0,,,5478.86,0
5537020,14:09:52,14:09:52,390,23,0,0,,,5719.41,0
5537020,14:11:14,14:11:14,388,24,0,0,,,6010.19,0
5537020,14:13:43,14:13:43,6521,25,0,0,,,6527.74,0
5537020,14:15:00,14:15:00,5597,26,0,0,,,6770.49,1
5537020,14:16:00,14:16:00,355,27,0,0,,,6949.11,0
5537020,14:17:06,14:17:06,786,28,0,0,,,7144.57,0
5537020,14:21:00,14:21:00,6090,29,0,0,,,7761.32,1
5537020,14:22:15,14:22:15,788,30,0,0,,,8074.08,0
5537020,14:23:47,14:23:47,5634,31,0,0,,,8500.33,0
5537020,14:24:26,14:24:26,546,32,0,0,,,8679.33,0
5537020,14:25:38,14:25:38,5710,33,0,0,,,9002.69,0
5537020,14:26:18,14:26:18,537,34,0,0,,,9174.33,0
5537020,14:27:02,14:27:02,558,35,0,0,,,9372.85,0
5537020,14:27:45,14:27:45,552,36,0,0,,,9585.94,0
5537020,14:28:29,14:28:29,536,37,0,0,,,9788.56,0
5537020,14:30:05,14:30:05,730,38,0,0,,,10054.63,0
5537020,14:31:48,14:31:48,731,39,0,0,,,10407.02,0
5537020,14:33:16,14:33:16,689,40,0,0,,,10760.45,0
5537020,14:34:00,14:34:00,682,41,0,0,,,10954.79,1
5537020,14:34:52,14:34:52,397,42,0,0,,,11155.39,0
5537020,14:35:44,14:35:44,401,43,0,0,,,11394.69,0
5537020,14:37:04,14:37:04,399,44,0,0,,,11719.73,0
5537020,14:38:04,14:38:04,403,45,0,0,,,11965.61,0
5537020,14:38:36,14:38:36,5098,46,0,0,,,12100.62,0
5537020,14:39:40,14:39:40,5097,47,0,0,,,12355.39,0
5537020,14:40:28,14:40:28,5096,48,0,0,,,12569.91,0
5537020,14:42:04,14:42:04,881,49,0,0,,,12921.39,0
5537020,14:43:08,14:43:08,879,50,0,0,,,13182.74,0
5537020,14:43:36,14:43:36,877,51,0,0,,,13295.63,0
5537020,14:44:32,14:44:32,882,52,0,0,,,13531.63,0
5537020,14:46:00,14:46:00,874,53,1,0,,,13889.09,1
5538020,10:57:00,10:57:00,278,1,0,0,,,0.00,1
5538020,11:00:06,11:00:06,649,2,0,0,,,696.42,0
5538020,11:00:38,11:00:38,664,3,0,0,,,841.14,0
5538020,11:01:30,11:01:30,5747,4,0,0,,,1062.71,0
5538020,11:02:41,11:02:41,5351,5,0,0,,,1413.78,0
5538020,11:03:25,11:03:25,5358,6,0,0,,,1626.08,0
5538020,11:04:09,11:04:09,5348,7,0,0,,,1824.32,0
5538020,11:05:24,11:05:24,408,8,0,0,,,2180.91,0
5538020,11:06:04,11:06:04,389,9,0,0,,,2366.91,0
5538020,11:07:27,11:07:27,5349,10,0,0,,,2743.90,0
5538020,11:08:03,11:08:03,386,11,0,0,,,2907.91,0
5538020,11:09:30,11:09:30,392,12,0,0,,,3277.38,0
5538020,11:10:14,11:10:14,385,13,0,0,,,3475.40,0
5538020,11:11:34,11:11:34,395,14,0,0,,,3825.66,0
5538020,11:12:49,11:12:49,2374,15,0,0,,,4172.92,0
5538020,11:13:13,11:13:13,2379,16,0,0,,,4272.24,0
5538020,11:14:32,11:14:32,2377,17,0,0,,,4622.44,0
5538020,11:15:24,11:15:24,2384,18,0,0,,,4851.37,0
5538020,11:15:52,11:15:52,2381,19,0,0,,,4973.47,0
5538020,11:17:00,11:17:00,2383,20,0,0,,,5275.36,1
5538020,11:17:52,11:17:52,296,21,0,0,,,5591.73,0
5538020,11:18:36,11:18:36,291,22,0,0,,,5839.33,0
5538020,11:19:01,11:19:01,297,23,0,0,,,5986.03,0
5538020,11:19:35,11:19:35,294,24,0,0,,,6178.24,0
5538020,11:20:50,11:20:50,3200,25,0,0,,,6566.25,0
5538020,11:21:36,11:21:36,6443,26,0,0,,,6836.55,0
5538020,11:22:11,11:22:11,6444,27,0,0,,,7025.48,0
5538020,11:24:00,11:24:00,6445,28,0,0,,,7628.72,1
5538020,11:25:32,11:25:32,6429,29,0,0,,,7956.38,0
5538020,11:27:08,11:27:08,6520,30,0,0,,,8321.62,0
5538020,11:28:19,11:28:19,5639,31,0,0,,,8612.69,0
5538020,11:30:00,11:30:00,6307,32,0,0,,,9038.28,1
5538020,11:32:00,11:32:00,963,33,0,0,,,9341.06,1
5538020,11:33:00,11:33:00,2985,34,0,0,,,9753.22,0
5538020,11:33:43,11:33:43,3627,35,0,0,,,10058.93,0
5538020,11:34:32,11:34:32,3628,36,0,0,,,10408.80,0
5538020,11:36:00,11:36:00,3629,37,0,0,,,10950.16,1
5538020,11:36:49,11:36:49,6413,38,0,0,,,11208.02,0
5538020,11:37:57,11:37:57,6397,39,0,0,,,11565.26,0
5538020,11:38:56,11:38:56,3631,40,0,0,,,11885.87,0
5538020,11:39:42,11:39:42,5945,41,0,0,,,12139.46,0
5538020,11:40:18,11:40:18,5946,42,0,0,,,12334.70,0
5538020,11:42:00,11:42:00,5201,43,0,0,,,12841.57,1
5538020,11:43:46,11:43:46,3590,44,0,0,,,13194.68,0
5538020,11:44:13,11:44:13,3591,45,0,0,,,13303.42,0
5538020,11:45:09,11:45:09,2028,46,0,0,,,13523.91,0
5538020,11:46:00,11:46:00,2021,47,0,0,,,13723.62,0
5538020,11:47:04,11:47:04,2024,48,0,0,,,13972.17,0
5538020,11:48:09,11:48:09,2026,49,0,0,,,14211.40,0
5538020,11:48:46,11:48:46,2032,50,0,0,,,14338.83,0
5538020,11:51:18,11:51:18,2033,51,0,0,,,14907.51,0
5538020,11:52:00,11:52:00,2030,52,0,0,,,15079.32,1
5538020,11:52:29,11:52:29,2034,53,0,0,,,15264.98,0
5538020,11:53:06,11:53:06,3659,54,0,0,,,15516.68,0
5538020,11:53:35,11:53:35,6095,55,0,0,,,15722.53,0
5538020,11:57:00,11:57:00,2092,56,0,0,,,16688.45,1
5538020,11:57:33,11:57:33,3734,57,0,0,,,16876.47,0
5538020,11:58:42,11:58:42,3025,58,0,0,,,17211.44,0
5538020,12:00:24,12:00:24,3021,59,0,0,,,17637.45,0
5538020,12:01:08,12:01:08,3019,60,0,0,,,17921.24,0
5538020,12:02:28,12:02:28,5242,61,0,0,,,18255.82,0
5538020,12:02:56,12:02:56,5239,62,0,0,,,18398.10,0
5538020,12:04:00,12:04:00,3030,63,0,0,,,18771.25,1
5538020,12:04:14,12:04:14,3036,64,0,0,,,18896.96,0
5538020,12:04:40,12:04:40,3034,65,0,0,,,19112.62,0
5538020,12:04:56,12:04:56,3037,66,0,0,,,19251.58,0
5538020,12:05:35,12:05:35,3018,67,0,0,,,19577.18,0
5538020,12:06:00,12:06:00,3032,68,0,0,,,19785.77,1
5538020,12:06:26,12:06:26,3038,69,0,0,,,19953.70,0
5538020,12:07:12,12:07:12,3606,70,0,0,,,20208.34,0
5538020,12:08:00,12:08:00,3608,71,0,0,,,20474.40,1
5538020,12:08:26,12:08:26,3035,72,0,0,,,20715.34,0
5538020,12:08:42,12:08:42,3033,73,0,0,,,20857.72,0
5538020,12:09:00,12:09:00,3031,74,1,0,,,21026.40,1
5539020,18:07:00,18:07:00,6332,1,0,0,,,0.00,1
5539020,18:08:43,18:08:43,5250,2,0,0,,,614.56,0
5539020,18:09:28,18:09:28,4339,3,0,0,,,869.30,0
5539020,18:10:10,18:10:10,4346,4,0,0,,,1141.56,0
5539020,18:10:32,18:10:32,4344,5,0,0,,,1274.57,0
5539020,18:11:26,18:11:26,4343,6,0,0,,,1549.60,0
5539020,18:12:12,18:12:12,4341,7,0,0,,,1817.89,0
5539020,18:14:04,18:14:04,5797,8,0,0,,,2434.16,0
5539020,18:14:40,18:14:40,5860,9,0,0,,,2666.22,0
5539020,18:16:26,18:16:26,4284,10,0,0,,,3300.32,0
5539020,18:16:50,18:16:50,4286,11,0,0,,,3435.68,0
5539020,18:17:21,18:17:21,4289,12,0,0,,,3623.84,0
5539020,18:17:48,18:17:48,4282,13,0,0,,,3778.74,0
5539020,18:19:16,18:19:16,4315,14,0,0,,,4265.11,0
5539020,18:20:01,18:20:01,4317,15,0,0,,,4549.66,0
5539020,18:21:53,18:21:53,4367,16,0,0,,,5127.37,0
5539020,18:24:08,18:24:08,4233,17,0,0,,,5898.43,0
5539020,18:24:39,18:24:39,4241,18,0,0,,,6062.38,0
5539020,18:25:18,18:25:18,4243,19,0,0,,,6306.46,0
5539020,18:25:48,18:25:48,4235,20,0,0,,,6483.26,0
5539020,18:26:27,18:26:27,4237,21,0,0,,,6727.20,0
5539020,18:29:04,18:29:04,4457,22,0,0,,,7503.41,0
5539020,18:30:16,18:30:16,4458,23,0,0,,,7921.30,0
5539020,18:31:46,18:31:46,4466,24,0,0,,,8419.98,0
5539020,18:32:33,18:32:33,4474,25,0,0,,,8748.40,0
5539020,18:33:40,18:33:40,6438,26,0,0,,,9201.63,0
5539020,18:34:22,18:34:22,6437,27,0,0,,,9475.28,0
5539020,18:36:00,18:36:00,4435,28,0,0,,,10128.09,1
5539020,18:36:38,18:36:38,4348,29,0,0,,,10453.09,0
5539020,18:37:40,18:37:40,4362,30,0,0,,,10741.21,0
5539020,18:39:26,18:39:26,4437,31,0,0,,,11649.03,0
5539020,18:40:06,18:40:06,4438,32,0,0,,,11996.92,0
5539020,18:40:56,18:40:56,4439,33,0,0,,,12449.61,0
5539020,18:42:06,18:42:06,4469,34,0,0,,,13048.00,0
5539020,18:44:07,18:44:07,4471,35,0,0,,,13650.41,0
5539020,18:44:47,18:44:47,4472,36,0,0,,,13886.33,0
5539020,18:45:15,18:45:15,4415,37,0,0,,,14121.84,0
5539020,18:45:35,18:45:35,4417,38,0,0,,,14301.75,0
5539020,18:46:27,18:46:27,4413,39,0,0,,,14697.55,0
5539020,18:47:11,18:47:11,4416,40,0,0,,,15108.21,0
5539020,18:48:13,18:48:13,4326,41,0,0,,,15654.19,0
5539020,18:49:00,18:49:00,4327,42,0,0,,,16063.79,1
5539020,18:49:35,18:49:35,4455,43,0,0,,,16226.04,0
5539020,18:50:18,18:50:18,4324,44,0,0,,,16434.37,0
5539020,18:51:33,18:51:33,4332,45,0,0,,,16754.00,0
5539020,18:52:59,18:52:59,4338,46,0,0,,,17134.25,0
5539020,18:53:46,18:53:46,4336,47,0,0,,,17333.06,0
5539020,18:54:37,18:54:37,4331,48,0,0,,,17570.89,0
5539020,18:57:18,18:57:18,5902,49,0,0,,,18269.42,0
5539020,18:58:40,18:58:40,5904,50,0,0,,,18614.01,0
5539020,18:59:43,18:59:43,4320,51,0,0,,,18859.29,0
5539020,19:00:42,19:00:42,4322,52,0,0,,,19157.41,0
5539020,19:03:00,19:03:00,4449,53,1,0,,,19701.98,1
5540010,11:45:00,11:45:00,4224,1,0,0,,,0.00,1
5540010,11:48:16,11:48:16,4323,2,0,0,,,717.28,0
5540010,11:48:58,11:48:58,5905,3,0,0,,,1055.99,0
5540010,11:49:32,11:49:32,4461,4,0,0,,,1297.18,0
5540010,11:50:21,11:50:21,5903,5,0,0,,,1666.09,0
5540010,11:51:59,11:51:59,4850,6,0,0,,,2348.58,0
5540010,11:53:00,11:53:00,4854,7,0,0,,,2817.21,1
5540010,11:55:00,11:55:00,6555,8,0,0,,,3499.39,0
5540010,11:55:52,11:55:52,4848,9,0,0,,,3793.97,0
5540010,11:56:48,11:56:48,1604,10,0,0,,,4121.59,0
5540010,11:58:09,11:58:09,1626,11,0,0,,,4555.44,0
5540010,11:59:18,11:59:18,1621,12,0,0,,,4913.74,0
5540010,12:00:46,12:00:46,1616,13,0,0,,,5412.62,0
5540010,12:03:00,12:03:00,1629,14,0,0,,,6102.37,1
5540010,12:03:41,12:03:41,1612,15,0,0,,,6390.28,0
5540010,12:04:30,12:04:30,1866,16,0,0,,,6775.92,0
5540010,12:06:00,12:06:00,1863,17,0,0,,,7261.57,1
5540010,12:08:26,12:08:26,1609,18,0,0,,,7841.83,0
5540010,12:09:58,12:09:58,1618,19,0,0,,,8474.33,0
5540010,12:11:00,12:11:00,1627,20,0,0,,,8922.25,1
5540010,12:11:18,12:11:18,1606,21,0,0,,,9075.56,0
5540010,12:11:53,12:11:53,1613,22,0,0,,,9397.45,0
5540010,12:12:26,12:12:26,1603,23,0,0,,,9700.09,0
5540010,12:13:28,12:13:28,5899,24,0,0,,,10271.99,0
5540010,12:14:22,12:14:22,1861,25,0,0,,,10725.57,0
5540010,12:15:18,12:15:18,5898,26,0,0,,,11193.16,0
5540010,12:16:10,12:16:10,4653,27,0,0,,,11631.96,0
5540010,12:16:33,12:16:33,5222,28,0,0,,,11810.45,0
5540010,12:17:00,12:17:00,4661,29,0,0,,,12027.42,1
5540010,12:19:12,12:19:12,5897,30,0,0,,,12810.34,0
5540010,12:20:15,12:20:15,5895,31,0,0,,,13152.53,0
5540010,12:22:00,12:22:00,4592,32,0,0,,,13615.56,0
5540010,12:22:51,12:22:51,4587,33,0,0,,,13895.05,0
5540010,12:24:21,12:24:21,5893,34,0,0,,,14256.84,0
5540010,12:24:51,12:24:51,5892,35,0,0,,,14431.63,0
5540010,12:25:45,12:25:45,4629,36,0,0,,,14773.20,0
5540010,12:26:36,12:26:36,4635,37,0,0,,,15056.61,0
5540010,12:28:03,12:28:03,4630,38,0,0,,,15517.66,0
5540010,12:30:00,12:30:00,4664,39,0,0,,,16115.61,1
5540010,12:31:10,12:31:10,4612,40,0,0,,,16563.64,0
5540010,12:34:03,12:34:03,4594,41,0,0,,,17650.22,0
5540010,12:34:41,12:34:41,4605,42,0,0,,,17941.11,0
5540010,12:35:26,12:35:26,4604,43,0,0,,,18282.58,0
5540010,12:36:15,12:36:15,6549,44,0,0,,,18672.04,0
5540010,12:37:07,12:37:07,4596,45,0,0,,,19074.51,0
5540010,12:37:57,12:37:57,4613,46,0,0,,,19479.49,0
5540010,12:39:10,12:39:10,4602,47,0,0,,,20008.81,0
5540010,12:39:34,12:39:34,4611,48,0,0,,,20189.43,0
5540010,12:40:16,12:40:16,4609,49,0,0,,,20522.96,0
5540010,12:41:39,12:41:39,4628,50,0,0,,,21098.86,0
5540010,12:43:00,12:43:00,6547,51,1,0,,,21648.22,1
5541020,06:55:00,06:55:00,957,1,0,0,,,0.00,1
5541020,06:56:03,06:56:03,983,2,0,0,,,345.47,0
5541020,06:57:55,06:57:55,958,3,0,0,,,944.57,0
5541020,07:00:01,07:00:01,982,4,0,0,,,1514.89,0
5541020,07:03:34,07:03:34,971,5,0,0,,,2506.19,0
5541020,07:04:17,07:04:17,950,6,0,0,,,2724.56,0
5541020,07:04:43,07:04:43,948,7,0,0,,,2855.21,0
5541020,07:05:20,07:05:20,947,8,0,0,,,3048.36,0
5541020,07:06:00,07:06:00,975,9,0,0,,,3256.66,1
5541020,07:07:00,07:07:00,2175,10,0,0,,,3743.11,1
5541020,07:07:55,07:07:55,2182,11,0,0,,,3961.01,0
5541020,07:09:20,07:09:20,3615,12,0,0,,,4262.66,0
5541020,07:10:00,07:10:00,2172,13,0,0,,,4389.90,1
5541020,07:10:41,07:10:41,2177,14,0,0,,,4551.99,0
5541020,07:12:04,07:12:04,2179,15,0,0,,,4882.07,0
5541020,07:13:55,07:13:55,2170,16,0,0,,,5246.71,0
5541020,07:15:56,07:15:56,5305,17,0,0,,,5748.27,0
5541020,07:16:39,07:16:39,3702,18,0,0,,,5910.30,0
5541020,07:17:52,07:17:52,3601,19,0,0,,,6132.63,0
5541020,07:20:32,07:20:32,3153,20,0,0,,,6647.68,0
5541020,07:21:11,07:21:11,3110,21,0,0,,,6802.41,0
5541020,07:22:29,07:22:29,3081,22,0,0,,,7125.32,0
5541020,07:23:29,07:23:29,3152,23,0,0,,,7343.30,0
5541020,07:24:21,07:24:21,3129,24,0,0,,,7518.73,0
5541020,07:24:55,07:24:55,3134,25,0,0,,,7669.09,0
5541020,07:25:55,07:25:55,3155,26,0,0,,,7969.72,0
5541020,07:26:47,07:26:47,3115,27,0,0,,,8296.23,0
5541020,07:28:27,07:28:27,6400,28,0,0,,,8747.93,0
5541020,07:29:19,07:29:19,3141,29,0,0,,,9041.21,0
5541020,07:30:01,07:30:01,3084,30,0,0,,,9332.15,0
5541020,07:30:48,07:30:48,3116,31,0,0,,,9634.34,0
5541020,07:31:21,07:31:21,3684,32,0,0,,,9820.89,0
5541020,07:32:16,07:32:16,5267,33,0,0,,,10090.25,0
5541020,07:32:41,07:32:41,3156,34,0,0,,,10251.85,0
5541020,07:33:09,07:33:09,3151,35,0,0,,,10429.03,0
5541020,07:34:04,07:34:04,3111,36,0,0,,,10631.96,0
5541020,07:35:00,07:35:00,5266,37,0,0,,,10945.32,1
5541020,07:35:33,07:35:33,3118,38,0,0,,,11210.00,0
5541020,07:35:58,07:35:58,3133,39,0,0,,,11399.44,0
5541020,07:36:20,07:36:20,3125,40,0,0,,,11575.51,0
5541020,07:37:19,07:37:19,3137,41,0,0,,,11953.79,0
5541020,07:37:46,07:37:46,3136,42,0,0,,,12154.07,0
5541020,07:38:33,07:38:33,3086,43,0,0,,,12505.64,0
5541020,07:39:25,07:39:25,3087,44,0,0,,,12921.17,0
5541020,07:40:05,07:40:05,3139,45,0,0,,,13229.26,0
5541020,07:40:34,07:40:34,3638,46,0,0,,,13452.84,0
5541020,07:42:42,07:42:42,3639,47,0,0,,,14257.25,0
5541020,07:44:24,07:44:24,5299,48,0,0,,,14862.02,0
5541020,07:45:00,07:45:00,3669,49,0,0,,,15132.49,1
5541020,07:46:18,07:46:18,6301,50,0,0,,,15497.73,0
5541020,07:46:55,07:46:55,6303,51,0,0,,,15690.18,0
5541020,07:47:53,07:47:53,2808,52,0,0,,,15922.75,0
5541020,07:49:08,07:49:08,2801,53,0,0,,,16329.95,0
5541020,07:50:00,07:50:00,2804,54,0,0,,,16580.90,1
5541020,07:51:19,07:51:19,3098,55,0,0,,,17090.07,0
5541020,07:51:44,07:51:44,3142,56,0,0,,,17266.91,0
5541020,07:52:17,07:52:17,6290,57,0,0,,,17496.29,0
5541020,07:52:51,07:52:51,3099,58,0,0,,,17760.08,0
5541020,07:53:11,07:53:11,3101,59,0,0,,,17918.04,0
5541020,07:53:35,07:53:35,6354,60,0,0,,,18064.86,0
5541020,07:54:18,07:54:18,5297,61,0,0,,,18396.32,0
5541020,07:54:55,07:54:55,3642,62,0,0,,,18645.48,0
5541020,07:55:31,07:55:31,3103,63,0,0,,,18906.98,0
5541020,07:56:00,07:56:00,3104,64,0,0,,,19100.04,0
5541020,07:56:24,07:56:24,3107,65,0,0,,,19271.27,0
5541020,07:56:53,07:56:53,3154,66,0,0,,,19474.65,0
5541020,07:57:15,07:57:15,3109,67,0,0,,,19641.60,0
5541020,07:57:54,07:57:54,3119,68,0,0,,,19878.01,0
5541020,07:58:52,07:58:52,3721,69,0,0,,,20305.62,0
5541020,08:00:00,08:00:00,5308,70,1,0,,,20786.22,1
5542010,20:15:00,20:15:00,5866,1,0,0,,,0.00,1
5542010,20:17:15,20:17:15,6306,2,0,0,,,826.98,0
5542010,20:18:20,20:18:20,5350,3,0,0,,,1241.08,0
5542010,20:18:54,20:18:54,792,4,0,0,,,1442.81,0
5542010,20:19:45,20:19:45,589,5,0,0,,,1775.00,0
5542010,20:20:36,20:20:36,598,6,0,0,,,2110.20,0
5542010,20:21:07,20:21:07,601,7,0,0,,,2311.88,0
5542010,20:22:06,20:22:06,594,8,0,0,,,2614.37,0
5542010,20:22:38,20:22:38,616,9,0,0,,,2817.33,0
5542010,20:23:14,20:23:14,608,10,0,0,,,3057.69,0
5542010,20:23:57,20:23:57,590,11,0,0,,,3320.35,0
5542010,20:24:32,20:24:32,609,12,0,0,,,3570.97,0
5542010,20:24:56,20:24:56,604,13,0,0,,,3743.04,0
5542010,20:25:21,20:25:21,586,14,0,0,,,3935.47,0
5542010,20:25:54,20:25:54,3200,15,0,0,,,4151.36,0
5542010,20:26:41,20:26:41,3198,16,0,0,,,4511.26,0
5542010,20:26:57,20:26:57,3202,17,0,0,,,4638.63,0
5542010,20:27:51,20:27:51,3195,18,0,0,,,5028.83,0
5542010,20:28:31,20:28:31,5879,19,0,0,,,5333.77,0
5542010,20:29:27,20:29:27,6018,20,0,0,,,5731.73,0
5542010,20:29:57,20:29:57,3184,21,0,0,,,5965.08,0
5542010,20:30:51,20:30:51,5882,22,0,0,,,6322.32,0
5542010,20:31:27,20:31:27,3182,23,0,0,,,6569.31,0
5542010,20:31:51,20:31:51,3181,24,0,0,,,6740.51,0
5542010,20:33:08,20:33:08,3423,25,0,0,,,7161.51,0
5542010,20:34:00,20:34:00,3174,26,0,0,,,7496.32,0
5542010,20:35:00,20:35:00,5298,27,0,0,,,7903.11,1
5542010,20:36:29,20:36:29,3634,28,0,0,,,8440.75,0
5542010,20:37:04,20:37:04,3635,29,0,0,,,8633.95,0
5542010,20:38:04,20:38:04,2026,30,0,0,,,8964.92,0
5542010,20:38:28,20:38:28,2032,31,0,0,,,9092.35,0
5542010,20:40:06,20:40:06,2033,32,0,0,,,9661.03,0
5542010,20:41:00,20:41:00,6295,33,0,0,,,9982.79,1
5542010,20:41:40,20:41:40,6200,34,0,0,,,10213.84,0
5542010,20:42:13,20:42:13,2486,35,0,0,,,10397.17,0
5542010,20:43:16,20:43:16,2489,36,0,0,,,10748.67,0
5542010,20:43:50,20:43:50,3711,37,0,0,,,10933.12,0
5542010,20:44:30,20:44:30,2878,38,0,0,,,11169.62,0
5542010,20:45:08,20:45:08,2918,39,0,0,,,11468.10,0
5542010,20:45:27,20:45:27,2915,40,0,0,,,11618.96,0
5542010,20:46:12,20:46:12,2920,41,0,0,,,11931.69,0
5542010,20:46:45,20:46:45,3318,42,0,0,,,12103.00,0
5542010,20:47:00,20:47:00,3325,43,0,0,,,12203.03,0
5542010,20:47:25,20:47:25,3324,44,0,0,,,12399.49,0
5542010,20:48:00,20:48:00,3320,45,0,0,,,12648.09,1
5542010,20:48:18,20:48:18,3323,46,0,0,,,12805.41,0
5542010,20:48:41,20:48:41,3319,47,0,0,,,12978.15,0
5542010,20:49:02,20:49:02,3321,48,0,0,,,13158.58,0
5542010,20:49:17,20:49:17,3792,49,0,0,,,13284.54,0
5542010,20:49:56,20:49:56,3785,50,0,0,,,13608.18,0
5542010,20:50:34,20:50:34,3784,51,0,0,,,13927.80,0
5542010,20:51:07,20:51:07,3782,52,0,0,,,14206.50,0
5542010,20:51:26,20:51:26,3789,53,0,0,,,14373.56,0
5542010,20:51:57,20:51:57,3787,54,0,0,,,14632.61,0
5542010,20:52:16,20:52:16,3769,55,0,0,,,14794.60,0
5542010,20:53:00,20:53:00,3770,56,1,0,,,15064.58,1
5543070,10:00:00,10:00:00,2713,1,0,0,,,0.00,1
5543070,10:01:02,10:01:02,2233,2,0,0,,,340.54,0
5543070,10:01:20,10:01:20,2227,3,0,0,,,473.58,0
5543070,10:01:59,10:01:59,2237,4,0,0,,,682.91,0
5543070,10:02:35,10:02:35,2225,5,0,0,,,903.39,0
5543070,10:02:53,10:02:53,2238,6,0,0,,,1036.96,0
5543070,10:03:32,10:03:32,2231,7,0,0,,,1302.21,0
5543070,10:04:24,10:04:24,2229,8,0,0,,,1659.79,0
5543070,10:05:55,10:05:55,2235,9,0,0,,,2220.65,0
5543070,10:06:19,10:06:19,2240,10,0,0,,,2383.69,0
5543070,10:07:18,10:07:18,6450,11,0,0,,,2778.12,0
5543070,10:08:57,10:08:57,3675,12,0,0,,,3417.02,0
5543070,10:10:18,10:10:18,2933,13,0,0,,,4016.09,0
5543070,10:10:32,10:10:32,2936,14,0,0,,,4143.34,0
5543070,10:10:51,10:10:51,2937,15,0,0,,,4308.40,0
5543070,10:12:51,10:12:51,2940,16,0,0,,,5347.48,0
5543070,10:13:38,10:13:38,2945,17,0,0,,,5744.43,0
5543070,10:14:30,10:14:30,2946,18,0,0,,,6192.80,0
5543070,10:14:53,10:14:53,2944,19,0,0,,,6403.26,0
5543070,10:20:00,10:20:00,3708,20,1,0,,,8817.56,1
5544020,07:20:00,07:20:00,5248,1,0,0,,,0.00,1
5544020,07:20:42,07:20:42,5249,2,0,0,,,199.22,0
5544020,07:21:21,07:21:21,3687,3,0,0,,,400.98,0
5544020,07:22:45,07:22:45,3108,4,0,0,,,794.96,0
5544020,07:23:40,07:23:40,3106,5,0,0,,,1106.18,0
5544020,07:24:12,07:24:12,3105,6,0,0,,,1288.68,0
5544020,07:24:48,07:24:48,3102,7,0,0,,,1477.70,0
5544020,07:26:00,07:26:00,2319,8,0,0,,,1841.20,1
5544020,07:26:48,07:26:48,2315,9,0,0,,,2102.08,0
5544020,07:27:12,07:27:12,2311,10,0,0,,,2227.79,0
5544020,07:27:49,07:27:49,2320,11,0,0,,,2442.06,0
5544020,07:28:24,07:28:24,2312,12,0,0,,,2614.50,0
5544020,07:29:02,07:29:02,2322,13,0,0,,,2799.14,0
5544020,07:30:03,07:30:03,2316,14,0,0,,,3133.49,0
5544020,07:31:09,07:31:09,5766,15,0,0,,,3456.54,0
5544020,07:32:11,07:32:11,2285,16,0,0,,,3786.17,0
5544020,07:33:19,07:33:19,2287,17,0,0,,,4145.95,0
5544020,07:33:47,07:33:47,2290,18,0,0,,,4306.00,0
5544020,07:34:18,07:34:18,2292,19,0,0,,,4481.75,0
5544020,07:35:40,07:35:40,2295,20,0,0,,,4858.48,0
5544020,07:37:06,07:37:06,3399,21,0,0,,,5342.39,0
5544020,07:39:00,07:39:00,3403,22,1,0,,,5883.05,1
5544060,07:20:00,07:20:00,5248,1,0,0,,,0.00,1
5544060,07:20:42,07:20:42,5249,2,0,0,,,199.22,0
5544060,07:21:21,07:21:21,3687,3,0,0,,,400.98,0
5544060,07:22:45,07:22:45,3108,4,0,0,,,794.96,0
5544060,07:23:40,07:23:40,3106,5,0,0,,,1106.18,0
5544060,07:24:12,07:24:12,3105,6,0,0,,,1288.68,0
5544060,07:24:48,07:24:48,3102,7,0,0,,,1477.70,0
5544060,07:26:00,07:26:00,2319,8,0,0,,,1841.20,1
5544060,07:26:48,07:26:48,2315,9,0,0,,,2102.08,0
5544060,07:27:12,07:27:12,2311,10,0,0,,,2227.79,0
5544060,07:27:49,07:27:49,2320,11,0,0,,,2442.06,0
5544060,07:28:24,07:28:24,2312,12,0,0,,,2614.50,0
5544060,07:29:02,07:29:02,2322,13,0,0,,,2799.14,0
5544060,07:30:03,07:30:03,2316,14,0,0,,,3133.49,0
5544060,07:31:09,07:31:09,5766,15,0,0,,,3456.54,0
5544060,07:32:11,07:32:11,2285,16,0,0,,,3786.17,0
5544060,07:33:19,07:33:19,2287,17,0,0,,,4145.95,0
5544060,07:33:47,07:33:47,2290,18,0,0,,,4306.00,0
5544060,07:34:18,07:34:18,2292,19,0,0,,,4481.75,0
5544060,07:35:40,07:35:40,2295,20,0,0,,,4858.48,0
5544060,07:37:06,07:37:06,3399,21,0,0,,,5342.39,0
5544060,07:39:00,07:39:00,3403,22,1,0,,,5883.05,1
5545010,18:45:00,18:45:00,1993,1,0,0,,,0.00,1
5545010,18:46:45,18:46:45,1917,2,0,0,,,597.00,0
5545010,18:47:35,18:47:35,1918,3,0,0,,,948.53,0
5545010,18:48:27,18:48:27,1922,4,0,0,,,1323.05,0
5545010,18:49:23,18:49:23,1920,5,0,0,,,1712.27,0
5545010,18:50:32,18:50:32,1999,6,0,0,,,2113.45,0
5545010,18:51:20,18:51:20,1949,7,0,0,,,2461.99,0
5545010,18:53:00,18:53:00,1952,8,0,0,,,3153.69,1
5545010,18:53:53,18:53:53,1978,9,0,0,,,3649.33,0
5545010,18:54:11,18:54:11,1983,10,0,0,,,3827.39,0
5545010,18:56:14,18:56:14,1332,11,0,0,,,4957.46,0
5545010,18:57:00,18:57:00,1330,12,0,0,,,5364.40,0
5545010,18:57:53,18:57:53,1333,13,0,0,,,5887.54,0
5545010,18:59:00,18:59:00,1335,14,0,0,,,6500.06,1
5545010,18:59:26,18:59:26,1337,15,0,0,,,6763.65,0
5545010,19:00:43,19:00:43,1278,16,0,0,,,7472.71,0
5545010,19:02:18,19:02:18,1269,17,0,0,,,8406.97,0
5545010,19:03:00,19:03:00,1248,18,0,0,,,8841.44,1
5545010,19:04:02,19:04:02,1239,19,0,0,,,9244.05,0
5545010,19:04:48,19:04:48,6103,20,0,0,,,9580.40,0
5545010,19:05:45,19:05:45,5208,21,0,0,,,9962.56,0
5545010,19:06:32,19:06:32,6243,22,0,0,,,10267.94,0
5545010,19:09:00,19:09:00,5547,23,1,0,,,11141.72,1
5546010,13:30:00,13:30:00,5308,1,0,0,,,0.00,1
5546010,13:31:17,13:31:17,5248,2,0,0,,,451.30,0
5546010,13:31:55,13:31:55,5249,3,0,0,,,650.52,0
5546010,13:32:31,13:32:31,3687,4,0,0,,,852.28,0
5546010,13:33:48,13:33:48,3108,5,0,0,,,1246.26,0
5546010,13:34:38,13:34:38,3106,6,0,0,,,1557.48,0
5546010,13:35:08,13:35:08,3105,7,0,0,,,1739.98,0
5546010,13:35:41,13:35:41,3102,8,0,0,,,1929.00,0
5546010,13:36:25,13:36:25,5277,9,0,0,,,2206.80,0
5546010,13:37:24,13:37:24,3082,10,0,0,,,2530.36,0
5546010,13:38:06,13:38:06,6355,11,0,0,,,2792.76,0
5546010,13:38:33,13:38:33,3126,12,0,0,,,2919.50,0
5546010,13:39:08,13:39:08,6291,13,0,0,,,3143.09,0
5546010,13:39:50,13:39:50,6289,14,0,0,,,3401.74,0
5546010,13:40:16,13:40:16,3143,15,0,0,,,3555.40,0
5546010,13:41:01,13:41:01,3097,16,0,0,,,3800.35,0
5546010,13:43:00,13:43:00,2712,17,0,0,,,4363.43,1
5546010,13:43:46,13:43:46,2797,18,0,0,,,4623.90,0
5546010,13:44:55,13:44:55,2809,19,0,0,,,5033.83,0
5546010,13:45:42,13:45:42,6304,20,0,0,,,5242.65,0
5546010,13:46:13,13:46:13,6302,21,0,0,,,5434.67,0
5546010,13:47:00,13:47:00,2520,22,0,0,,,5695.60,1
5546010,13:47:54,13:47:54,5300,23,0,0,,,6004.43,0
5546010,13:50:39,13:50:39,3145,24,0,0,,,6722.23,0
5546010,13:51:58,13:51:58,3127,25,0,0,,,7021.83,0
5546010,13:52:28,13:52:28,3130,26,0,0,,,7208.56,0
5546010,13:53:37,13:53:37,3131,27,0,0,,,7523.72,0
5546010,13:54:28,13:54:28,3088,28,0,0,,,7842.03,0
5546010,13:55:04,13:55:04,3144,29,0,0,,,8053.16,0
5546010,13:56:07,13:56:07,3085,30,0,0,,,8404.41,0
5546010,13:57:11,13:57:11,3135,31,0,0,,,8767.72,0
5546010,13:57:44,13:57:44,3138,32,0,0,,,8971.29,0
5546010,13:58:50,13:58:50,3124,33,0,0,,,9332.93,0
5546010,13:59:32,13:59:32,3132,34,0,0,,,9576.54,0
5546010,13:59:56,13:59:56,3117,35,0,0,,,9723.90,0
5546010,14:01:00,14:01:00,3128,36,0,0,,,10091.37,1
5546010,14:01:23,14:01:23,3121,37,0,0,,,10259.60,0
5546010,14:02:38,14:02:38,3150,38,0,0,,,10569.83,0
5546010,14:02:57,14:02:57,3157,39,0,0,,,10702.68,0
5546010,14:03:23,14:03:23,3146,40,0,0,,,10891.98,0
5546010,14:04:21,14:04:21,2532,41,0,0,,,11278.45,0
5546010,14:04:47,14:04:47,2531,42,0,0,,,11478.71,0
5546010,14:05:18,14:05:18,2533,43,0,0,,,11711.68,0
5546010,14:06:33,14:06:33,6401,44,0,0,,,12194.46,0
5546010,14:07:50,14:07:50,3114,45,0,0,,,12605.48,0
5546010,14:09:17,14:09:17,3017,46,0,0,,,13023.06,0
5546010,14:10:00,14:10:00,5241,47,0,0,,,13284.53,1
5546010,14:10:31,14:10:31,3016,48,0,0,,,13420.55,0
5546010,14:11:41,14:11:41,3432,49,0,0,,,13741.24,0
5546010,14:12:08,14:12:08,3429,50,0,0,,,13846.78,0
5546010,14:12:43,14:12:43,3430,51,0,0,,,14015.12,0
5546010,14:13:36,14:13:36,3433,52,0,0,,,14238.49,0
5546010,14:14:38,14:14:38,3431,53,0,0,,,14511.09,0
5546010,14:14:59,14:14:59,3602,54,0,0,,,14608.64,0
5546010,14:15:37,14:15:37,3604,55,0,0,,,14790.25,0
5546010,14:16:44,14:16:44,3605,56,0,0,,,15071.22,0
5546010,14:17:29,14:17:29,3600,57,0,0,,,15290.66,0
5546010,14:19:00,14:19:00,2171,58,0,0,,,15737.95,1
5546010,14:20:33,14:20:33,2180,59,0,0,,,16056.02,0
5546010,14:22:01,14:22:01,2178,60,0,0,,,16366.96,0
5546010,14:23:00,14:23:00,3688,61,0,0,,,16573.10,1
5546010,14:23:30,14:23:30,2176,62,0,0,,,16735.25,0
5546010,14:24:13,14:24:13,2181,63,0,0,,,16967.91,0
5546010,14:25:00,14:25:00,2174,64,0,0,,,17230.12,1
5546010,14:27:00,14:27:00,981,65,0,0,,,17754.38,1
5546010,14:27:26,14:27:26,984,66,0,0,,,17933.53,0
5546010,14:27:48,14:27:48,949,67,0,0,,,18076.24,0
5546010,14:28:14,14:28:14,951,68,0,0,,,18265.20,0
5546010,14:28:54,14:28:54,973,69,0,0,,,18522.12,0
5546010,14:32:12,14:32:12,6403,70,0,0,,,19599.64,0
5546010,14:33:02,14:33:02,6021,71,0,0,,,19921.90,0
5546010,14:35:00,14:35:00,5572,72,1,0,,,20653.06,1
5547070,18:35:00,18:35:00,3676,1,0,0,,,0.00,1
5547070,18:36:04,18:36:04,3398,2,0,0,,,335.68,0
5547070,18:36:47,18:36:47,3400,3,0,0,,,606.94,0
5547070,18:37:54,18:37:54,2294,4,0,0,,,1062.21,0
5547070,18:39:13,18:39:13,2293,5,0,0,,,1467.33,0
5547070,18:39:33,18:39:33,2291,6,0,0,,,1599.88,0
5547070,18:40:04,18:40:04,2286,7,0,0,,,1795.07,0
5547070,18:40:46,18:40:46,2284,8,0,0,,,2083.00,0
5547070,18:41:48,18:41:48,5757,9,0,0,,,2503.68,0
5547070,18:42:36,18:42:36,2317,10,0,0,,,2804.30,0
5547070,18:43:07,18:43:07,2323,11,0,0,,,3006.87,0
5547070,18:43:53,18:43:53,2313,12,0,0,,,3309.14,0
5547070,18:44:15,18:44:15,2321,13,0,0,,,3450.44,0
5547070,18:44:52,18:44:52,2310,14,0,0,,,3695.53,0
5547070,18:45:09,18:45:09,2314,15,0,0,,,3802.10,0
5547070,18:45:43,18:45:43,2318,16,0,0,,,4039.40,0
5547070,18:46:37,18:46:37,3103,17,0,0,,,4396.53,0
5547070,18:47:06,18:47:06,3104,18,0,0,,,4589.59,0
5547070,18:47:30,18:47:30,3107,19,0,0,,,4760.82,0
5547070,18:47:58,18:47:58,3154,20,0,0,,,4964.20,0
5547070,18:48:19,18:48:19,3109,21,0,0,,,5131.15,0
5547070,18:48:57,18:48:57,3119,22,0,0,,,5367.56,0
5547070,18:49:54,18:49:54,3721,23,0,0,,,5795.17,0
5547070,18:52:00,18:52:00,5248,24,1,0,,,6725.78,1
5548020,00:41:00,00:41:00,6317,1,0,0,,,0.00,1
5548020,00:41:53,00:41:53,2034,2,0,0,,,479.13,0
5548020,00:42:20,00:42:20,3659,3,0,0,,,730.83,0
5548020,00:42:40,00:42:40,6095,4,0,0,,,936.68,0
5548020,00:45:00,00:45:00,2091,5,0,0,,,1870.81,1
5548020,00:45:28,00:45:28,2669,6,0,0,,,2105.65,0
5548020,00:45:51,00:45:51,2670,7,0,0,,,2325.85,0
5548020,00:46:29,00:46:29,6297,8,0,0,,,2689.72,0
5548020,00:47:02,00:47:02,2667,9,0,0,,,2985.04,0
5548020,00:47:25,00:47:25,2668,10,0,0,,,3204.28,0
5548020,00:47:48,00:47:48,2051,11,0,0,,,3403.32,0
5548020,00:48:15,00:48:15,2765,12,0,0,,,3628.32,0
5548020,00:48:45,00:48:45,6022,13,0,0,,,3908.39,0
5548020,00:49:21,00:49:21,6023,14,0,0,,,4260.47,0
5548020,00:49:56,00:49:56,2773,15,0,0,,,4555.73,0
5548020,00:50:21,00:50:21,2774,16,0,0,,,4722.29,0
5548020,00:50:42,00:50:42,2776,17,0,0,,,4908.41,0
5548020,00:51:03,00:51:03,2779,18,0,0,,,5110.65,0
5548020,00:51:24,00:51:24,2780,19,0,0,,,5324.54,0
5548020,00:52:02,00:52:02,2806,20,0,0,,,5627.54,0
5548020,00:53:00,00:53:00,2783,21,0,0,,,6015.86,1
5548020,00:53:47,00:53:47,2786,22,0,0,,,6386.40,0
5548020,00:54:33,00:54:33,2788,23,0,0,,,6763.30,0
5548020,00:55:02,00:55:02,2810,24,0,0,,,7022.89,0
5548020,00:55:31,00:55:31,2790,25,0,0,,,7265.54,0
5548020,00:56:12,00:56:12,2793,26,0,0,,,7554.17,0
5548020,00:56:47,00:56:47,2814,27,0,0,,,7878.66,0
5548020,00:57:31,00:57:31,2803,28,0,0,,,8270.23,0
5548020,00:57:55,00:57:55,2794,29,0,0,,,8488.32,0
5548020,00:58:26,00:58:26,2800,30,0,0,,,8764.04,0
5548020,00:59:00,00:59:00,5342,31,0,0,,,9057.95,1
5548020,00:59:20,00:59:20,3728,32,0,0,,,9260.49,0
5548020,00:59:52,00:59:52,3730,33,0,0,,,9573.57,0
5548020,01:00:20,01:00:20,2808,34,0,0,,,9816.89,0
5548020,01:01:00,01:01:00,2801,35,0,0,,,10224.09,0
5548020,01:02:00,01:02:00,2712,36,1,0,,,10619.66,1
5549070,15:15:00,15:15:00,2709,1,0,0,,,0.00,1
5549070,15:16:33,15:16:33,3098,2,0,0,,,614.69,0
5549070,15:16:56,15:16:56,3142,3,0,0,,,791.53,0
5549070,15:17:28,15:17:28,6290,4,0,0,,,1020.91,0
5549070,15:18:01,15:18:01,3099,5,0,0,,,1284.70,0
5549070,15:18:20,15:18:20,3101,6,0,0,,,1442.66,0
5549070,15:18:43,15:18:43,6354,7,0,0,,,1589.48,0
5549070,15:19:25,15:19:25,5297,8,0,0,,,1920.94,0
5549070,15:20:00,15:20:00,3642,9,0,0,,,2170.10,1
5549070,15:20:40,15:20:40,3103,10,0,0,,,2431.60,0
5549070,15:21:12,15:21:12,3104,11,0,0,,,2624.66,0
5549070,15:21:39,15:21:39,3107,12,0,0,,,2795.89,0
5549070,15:22:21,15:22:21,2327,13,0,0,,,3068.80,0
5549070,15:23:04,15:23:04,2344,14,0,0,,,3310.88,0
5549070,15:23:36,15:23:36,2330,15,0,0,,,3534.85,0
5549070,15:24:11,15:24:11,2351,16,0,0,,,3759.72,0
5549070,15:25:00,15:25:00,2334,17,0,0,,,4046.35,1
5549070,15:25:40,15:25:40,2325,18,0,0,,,4371.99,0
5549070,15:26:12,15:26:12,2336,19,0,0,,,4614.50,0
5549070,15:27:00,15:27:00,2348,20,0,0,,,4943.46,0
5549070,15:27:40,15:27:40,2347,21,0,0,,,5226.26,0
5549070,15:28:22,15:28:22,2337,22,0,0,,,5510.89,0
5549070,15:28:36,15:28:36,2343,23,0,0,,,5610.86,0
5549070,15:29:14,15:29:14,2331,24,0,0,,,5822.12,0
5549070,15:31:00,15:31:00,2741,25,0,0,,,6551.19,1
5549070,15:31:18,15:31:18,2745,26,0,0,,,6672.81,0
5549070,15:31:43,15:31:43,2744,27,0,0,,,6839.31,0
5549070,15:32:15,15:32:15,2740,28,0,0,,,7028.06,0
5549070,15:33:15,15:33:15,2931,29,0,0,,,7436.08,0
5549070,15:33:45,15:33:45,2729,30,0,0,,,7607.56,0
5549070,15:35:00,15:35:00,2726,31,0,0,,,8088.66,0
5549070,15:35:36,15:35:36,2734,32,0,0,,,8329.12,0
5549070,15:36:08,15:36:08,2731,33,0,0,,,8553.70,0
5549070,15:37:00,15:37:00,2728,34,0,0,,,8914.39,1
5549070,15:37:31,15:37:31,2926,35,0,0,,,9178.16,0
5549070,15:40:59,15:40:59,2218,36,0,0,,,10761.77,0
5549070,15:42:04,15:42:04,3396,37,0,0,,,11238.42,0
5549070,15:43:00,15:43:00,3676,38,1,0,,,11694.65,1
5550010,23:40:00,23:40:00,6402,1,0,0,,,0.00,1
5550010,23:41:40,23:41:40,649,2,0,0,,,678.59,0
5550010,23:41:58,23:41:58,664,3,0,0,,,823.31,0
5550010,23:42:26,23:42:26,5747,4,0,0,,,1044.88,0
5550010,23:43:06,23:43:06,5351,5,0,0,,,1395.95,0
5550010,23:43:52,23:43:52,6405,6,0,0,,,1799.21,0
5550010,23:44:33,23:44:33,716,7,0,0,,,2111.26,0
5550010,23:45:46,23:45:46,726,8,0,0,,,2649.14,0
5550010,23:46:47,23:46:47,727,9,0,0,,,3142.50,0
5550010,23:47:24,23:47:24,6417,10,0,0,,,3433.77,0
5550010,23:48:00,23:48:00,3566,11,0,0,,,3698.88,1
5550010,23:49:01,23:49:01,3664,12,0,0,,,4332.99,0
5550010,23:50:00,23:50:00,3558,13,0,0,,,4828.27,1
5550010,23:51:03,23:51:03,6229,14,0,0,,,5218.94,0
5550010,23:52:16,23:52:16,3552,15,0,0,,,5636.47,0
5550010,23:53:30,23:53:30,3548,16,0,0,,,6070.49,0
5550010,23:54:31,23:54:31,6227,17,0,0,,,6455.11,0
5550010,23:55:47,23:55:47,6269,18,0,0,,,6894.51,0
5550010,23:56:48,23:56:48,6267,19,0,0,,,7287.53,0
5550010,23:57:45,23:57:45,5558,20,0,0,,,7637.11,0
5550010,23:58:35,23:58:35,3536,21,0,0,,,7938.16,0
5550010,24:00:00,24:00:00,3679,22,0,0,,,8440.32,1
5550010,24:01:16,24:01:16,5224,23,0,0,,,8835.96,0
5550010,24:02:47,24:02:47,2476,24,0,0,,,9243.42,0
5550010,24:04:00,24:04:00,6553,25,1,0,,,9586.43,1
5551020,13:50:00,13:50:00,2712,1,0,0,,,0.00,1
5551020,13:50:54,13:50:54,2797,2,0,0,,,260.47,0
5551020,13:52:13,13:52:13,2809,3,0,0,,,670.40,0
5551020,13:53:18,13:53:18,3729,4,0,0,,,965.29,0
5551020,13:54:05,13:54:05,2796,5,0,0,,,1214.94,0
5551020,13:55:00,13:55:00,5343,6,0,0,,,1493.46,1
5551020,13:55:51,13:55:51,2812,7,0,0,,,1754.33,0
5551020,13:56:40,13:56:40,2813,8,0,0,,,2003.08,0
5551020,13:57:14,13:57:14,2802,9,0,0,,,2191.40,0
5551020,13:58:26,13:58:26,2815,10,0,0,,,2574.90,0
5551020,13:59:46,13:59:46,2792,11,0,0,,,2989.99,0
5551020,14:00:41,14:00:41,2791,12,0,0,,,3239.52,0
5551020,14:01:15,14:01:15,2811,13,0,0,,,3410.10,0
5551020,14:02:07,14:02:07,2789,14,0,0,,,3645.13,0
5551020,14:03:30,14:03:30,2785,15,0,0,,,4069.29,0
5551020,14:05:00,14:05:00,2784,16,0,0,,,4490.66,1
5551020,14:06:46,14:06:46,2807,17,0,0,,,4905.63,0
5551020,14:07:41,14:07:41,2781,18,0,0,,,5120.82,0
5551020,14:08:22,14:08:22,2778,19,0,0,,,5327.24,0
5551020,14:08:55,14:08:55,2777,20,0,0,,,5481.12,0
5551020,14:09:39,14:09:39,2775,21,0,0,,,5697.84,0
5551020,14:10:41,14:10:41,2772,22,0,0,,,5939.35,0
5551020,14:11:33,14:11:33,6024,23,0,0,,,6170.94,0
5551020,14:12:42,14:12:42,6025,24,0,0,,,6527.25,0
5551020,14:13:41,14:13:41,2766,25,0,0,,,6821.27,0
5551020,14:14:40,14:14:40,2763,26,0,0,,,7102.11,0
5551020,14:15:28,14:15:28,2762,27,0,0,,,7327.91,0
5551020,14:16:45,14:16:45,6296,28,0,0,,,7700.20,0
5551020,14:17:47,14:17:47,2795,29,0,0,,,8016.04,0
5551020,14:18:50,14:18:50,2782,30,0,0,,,8315.70,0
5551020,14:20:00,14:20:00,2093,31,0,0,,,8630.16,1
5551020,14:22:28,14:22:28,2041,32,0,0,,,9338.16,0
5551020,14:23:38,14:23:38,3658,33,0,0,,,9801.65,0
5551020,14:24:54,14:24:54,2036,34,0,0,,,10167.50,0
5551020,14:25:41,14:25:41,5336,35,0,0,,,10407.42,0
5551020,14:27:00,14:27:00,5716,36,1,0,,,10884.18,1
5552010,22:15:00,22:15:00,5844,1,0,0,,,0.00,1
5552010,22:31:58,22:31:58,958,2,0,0,,,15218.28,0
5552010,22:32:45,22:32:45,982,3,0,0,,,15788.60,0
5552010,22:34:06,22:34:06,971,4,0,0,,,16779.90,0
5552010,22:34:22,22:34:22,950,5,0,0,,,16998.27,0
5552010,22:34:32,22:34:32,948,6,0,0,,,17128.92,0
5552010,22:34:46,22:34:46,947,7,0,0,,,17322.07,0
5552010,22:34:58,22:34:58,974,8,0,0,,,17500.93,0
5552010,22:36:05,22:36:05,3185,9,0,0,,,18025.10,0
5552010,22:36:50,22:36:50,3189,10,0,0,,,18417.90,0
5552010,22:37:41,22:37:41,5880,11,0,0,,,18806.63,0
5552010,22:37:58,22:37:58,3194,12,0,0,,,18959.39,0
5552010,22:38:46,22:38:46,3203,13,0,0,,,19310.66,0
5552010,22:39:21,22:39:21,6448,14,0,0,,,19584.38,0
5552010,22:39:49,22:39:49,3534,15,0,0,,,19816.67,0
5552010,22:40:54,22:40:54,279,16,0,0,,,20216.31,0
5552010,22:41:23,22:41:23,284,17,0,0,,,20433.83,0
5552010,22:41:55,22:41:55,283,18,0,0,,,20663.12,0
5552010,22:43:00,22:43:00,281,19,0,0,,,20956.07,0
5552010,22:44:01,22:44:01,286,20,0,0,,,21229.01,0
5552010,22:46:22,22:46:22,666,21,0,0,,,21723.90,0
5552010,22:47:14,22:47:14,661,22,0,0,,,21928.12,0
5552010,22:48:27,22:48:27,660,23,0,0,,,22230.39,0
5552010,22:49:15,22:49:15,665,24,0,0,,,22438.16,0
5552010,22:50:00,22:50:00,6106,25,0,0,,,22599.51,1
5552010,22:50:33,22:50:33,673,26,0,0,,,22905.25,0
5552010,22:51:00,22:51:00,6118,27,1,0,,,23193.70,1
5553020,11:20:00,11:20:00,4508,1,0,0,,,0.00,1
5553020,11:23:23,11:23:23,4564,2,0,0,,,950.28,0
5553020,11:25:52,11:25:52,4567,3,0,0,,,1694.16,0
5553020,11:28:14,11:28:14,4576,4,0,0,,,2522.97,0
5553020,11:29:49,11:29:49,4565,5,0,0,,,3001.14,0
5553020,11:32:45,11:32:45,4135,6,0,0,,,3968.80,0
5553020,11:36:26,11:36:26,4110,7,0,0,,,5193.44,0
5553020,11:41:00,11:41:00,866,8,0,0,,,6624.28,1
5553020,11:43:00,11:43:00,931,9,0,0,,,7245.34,0
5553020,11:46:14,11:46:14,941,10,0,0,,,8399.52,0
5553020,11:50:58,11:50:58,917,11,0,0,,,9917.28,0
5553020,11:53:57,11:53:57,249,12,0,0,,,10911.69,0
5553020,11:57:20,11:57:20,630,13,0,0,,,12071.75,0
5553020,12:01:00,12:01:00,774,14,0,0,,,13358.16,1
5553020,12:03:33,12:03:33,775,15,0,0,,,14265.22,0
5553020,12:06:38,12:06:38,620,16,0,0,,,15296.87,0
5553020,12:08:34,12:08:34,3416,17,0,0,,,15901.76,0
5553020,12:10:42,12:10:42,3425,18,0,0,,,16599.53,0
5553020,12:14:00,12:14:00,965,19,0,0,,,17732.98,1
5553020,12:18:47,12:18:47,3616,20,0,0,,,18986.92,0
5553020,12:21:46,12:21:46,3427,21,0,0,,,19748.13,0
5553020,12:24:52,12:24:52,2094,22,0,0,,,20526.35,0
5553020,12:27:51,12:27:51,2475,23,0,0,,,21329.78,0
5553020,12:29:24,12:29:24,2500,24,0,0,,,21754.31,0
5553020,12:30:34,12:30:34,2494,25,0,0,,,22045.42,0
5553020,12:32:00,12:32:00,5556,26,1,0,,,22455.46,1
5554070,22:20:00,22:20:00,2844,1,0,0,,,0.00,1
5554070,22:21:20,22:21:20,6468,2,0,0,,,516.69,0
5554070,22:22:22,22:22:22,2817,3,0,0,,,934.24,0
5554070,22:24:00,22:24:00,193,4,0,0,,,1494.43,1
5554070,22:24:17,22:24:17,17,5,0,0,,,1647.81,0
5554070,22:25:21,22:25:21,141,6,0,0,,,2203.24,0
5554070,22:26:00,22:26:00,147,7,0,0,,,2530.22,1
5554070,22:26:29,22:26:29,5318,8,0,0,,,2725.42,0
5554070,22:27:09,22:27:09,5315,9,0,0,,,3015.91,0
5554070,22:27:43,22:27:43,153,10,0,0,,,3261.05,0
5554070,22:28:26,22:28:26,143,11,0,0,,,3549.53,0
5554070,22:29:29,22:29:29,144,12,0,0,,,3977.57,0
5554070,22:30:28,22:30:28,150,13,0,0,,,4352.28,0
5554070,22:31:00,22:31:00,5319,14,0,0,,,4573.13,0
5554070,22:31:34,22:31:34,140,15,0,0,,,4800.98,0
5554070,22:32:24,22:32:24,5321,16,0,0,,,5151.61,0
5554070,22:33:10,22:33:10,136,17,0,0,,,5481.53,0
5554070,22:34:05,22:34:05,188,18,0,0,,,5885.01,0
5554070,22:34:37,22:34:37,168,19,0,0,,,6095.14,0
5554070,22:35:12,22:35:12,5322,20,0,0,,,6335.46,0
5554070,22:36:00,22:36:00,203,21,0,0,,,6623.25,1
5554070,22:36:42,22:36:42,211,22,0,0,,,6955.38,0
5554070,22:41:03,22:41:03,2306,23,0,0,,,8866.05,0
5554070,22:41:38,22:41:38,2305,24,0,0,,,9155.01,0
5554070,22:42:09,22:42:09,6036,25,0,0,,,9391.01,0
5554070,22:43:00,22:43:00,6200,26,0,0,,,9761.38,1
5554070,22:43:34,22:43:34,2486,27,0,0,,,9944.71,0
5554070,22:44:39,22:44:39,2489,28,0,0,,,10296.21,0
5554070,22:45:45,22:45:45,2507,29,0,0,,,10604.21,0
5554070,22:46:36,22:46:36,2490,30,0,0,,,10882.39,0
5554070,22:47:07,22:47:07,2491,31,0,0,,,11055.00,0
5554070,22:47:35,22:47:35,2492,32,0,0,,,11188.59,0
5554070,22:48:30,22:48:30,5326,33,0,0,,,11478.51,0
5554070,22:49:11,22:49:11,2509,34,0,0,,,11713.87,0
5554070,22:50:23,22:50:23,5327,35,0,0,,,12065.67,0
5554070,22:50:58,22:50:58,3701,36,0,0,,,12236.20,0
5554070,22:52:00,22:52:00,2496,37,0,0,,,12537.37,1
5554070,22:53:01,22:53:01,5231,38,0,0,,,13052.58,0
5554070,22:53:49,22:53:49,5328,39,0,0,,,13453.78,0
5554070,22:54:23,22:54:23,2542,40,0,0,,,13708.13,0
5554070,22:55:05,22:55:05,2548,41,0,0,,,14061.18,0
5554070,22:55:43,22:55:43,2547,42,0,0,,,14370.74,0
5554070,22:56:00,22:56:00,3720,43,1,0,,,14525.63,1
5555010,18:40:00,18:40:00,5556,1,0,0,,,0.00,1
5555010,18:41:02,18:41:02,2495,2,0,0,,,221.11,0
5555010,18:43:01,18:43:01,2501,3,0,0,,,607.87,0
5555010,18:43:52,18:43:52,3637,4,0,0,,,786.45,0
5555010,18:45:00,18:45:00,2477,5,0,0,,,997.47,1
5555010,18:46:43,18:46:43,2486,6,0,0,,,1460.82,0
5555010,18:48:07,18:48:07,3613,7,0,0,,,1853.91,0
5555010,18:49:32,18:49:32,2099,8,0,0,,,2214.20,0
5555010,18:50:49,18:50:49,3426,9,0,0,,,2543.01,0
5555010,18:51:42,18:51:42,3405,10,0,0,,,2799.37,0
5555010,18:53:07,18:53:07,3406,11,0,0,,,3156.92,0
5555010,18:54:20,18:54:20,3617,12,0,0,,,3485.11,0
5555010,18:55:13,18:55:13,3421,13,0,0,,,3742.74,0
5555010,18:55:55,18:55:55,3408,14,0,0,,,3932.35,0
5555010,18:57:04,18:57:04,964,15,0,0,,,4218.82,0
5555010,18:59:00,18:59:00,969,16,0,0,,,4662.23,1
5555010,19:00:00,19:00:00,966,17,0,0,,,5006.12,1
5555010,19:00:22,19:00:22,968,18,0,0,,,5172.38,0
5555010,19:00:57,19:00:57,3411,19,0,0,,,5365.86,0
5555010,19:01:25,19:01:25,3412,20,0,0,,,5540.92,0
5555010,19:02:02,19:02:02,3618,21,0,0,,,5805.29,0
5555010,19:02:57,19:02:57,3414,22,0,0,,,6200.65,0
5555010,19:03:32,19:03:32,3420,23,0,0,,,6470.49,0
5555010,19:03:57,19:03:57,3418,24,0,0,,,6647.11,0
5555010,19:04:25,19:04:25,636,25,0,0,,,6845.99,0
5555010,19:05:00,19:05:00,621,26,0,0,,,7081.14,1
5555010,19:05:50,19:05:50,638,27,0,0,,,7348.86,0
5555010,19:06:24,19:06:24,632,28,0,0,,,7530.95,0
5555010,19:07:36,19:07:36,6325,29,0,0,,,7893.70,0
5555010,19:08:13,19:08:13,772,30,0,0,,,8110.58,0
5555010,19:08:40,19:08:40,626,31,0,0,,,8258.16,0
5555010,19:09:24,19:09:24,622,32,0,0,,,8496.15,0
5555010,19:10:02,19:10:02,618,33,0,0,,,8715.29,0
5555010,19:11:00,19:11:00,773,34,0,0,,,9030.68,1
5555010,19:11:44,19:11:44,629,35,0,0,,,9325.19,0
5555010,19:12:40,19:12:40,624,36,0,0,,,9679.77,0
5555010,19:13:24,19:13:24,639,37,0,0,,,9986.25,0
5555010,19:14:20,19:14:20,631,38,0,0,,,10337.31,0
5555010,19:14:53,19:14:53,634,39,0,0,,,10546.93,0
5555010,19:15:32,19:15:32,234,40,0,0,,,10797.73,0
5555010,19:16:00,19:16:00,233,41,0,0,,,10988.69,1
5555010,19:16:37,19:16:37,229,42,0,0,,,11170.89,0
5555010,19:17:31,19:17:31,6265,43,0,0,,,11458.19,0
5555010,19:18:39,19:18:39,250,44,0,0,,,11780.46,0
5555010,19:20:03,19:20:03,227,45,0,0,,,12219.16,0
5555010,19:21:01,19:21:01,916,46,0,0,,,12476.22,0
5555010,19:23:00,19:23:00,872,47,0,0,,,13061.13,1
5555010,19:24:28,19:24:28,847,48,0,0,,,13517.98,0
5555010,19:25:10,19:25:10,927,49,0,0,,,13751.92,0
5555010,19:25:57,19:25:57,922,50,0,0,,,14006.90,0
5555010,19:26:35,19:26:35,5185,51,0,0,,,14213.40,0
5555010,19:28:01,19:28:01,929,52,0,0,,,14697.35,0
5555010,19:28:46,19:28:46,932,53,0,0,,,14956.68,0
5555010,19:29:27,19:29:27,928,54,0,0,,,15182.23,0
5555010,19:30:40,19:30:40,5186,55,0,0,,,15575.81,0
5555010,19:31:37,19:31:37,930,56,0,0,,,15886.21,0
5555010,19:33:00,19:33:00,6231,57,0,0,,,16334.05,1
5555010,19:34:35,19:34:35,6264,58,0,0,,,16922.70,0
5555010,19:35:04,19:35:04,919,59,0,0,,,17140.40,0
5555010,19:36:18,19:36:18,4013,60,0,0,,,17571.75,0
5555010,19:37:11,19:37:11,4154,61,0,0,,,17891.03,0
5555010,19:37:40,19:37:40,4153,62,0,0,,,18089.85,0
5555010,19:38:33,19:38:33,5952,63,0,0,,,18427.41,0
5555010,19:39:18,19:39:18,6308,64,0,0,,,18735.08,0
5555010,19:39:55,19:39:55,3999,65,0,0,,,18993.06,0
5555010,19:40:40,19:40:40,4011,66,0,0,,,19295.22,0
5555010,19:41:04,19:41:04,3996,67,0,0,,,19454.51,0
5555010,19:41:41,19:41:41,3995,68,0,0,,,19681.80,0
5555010,19:42:00,19:42:00,3993,69,0,0,,,19821.18,1
5555010,19:44:00,19:44:00,5563,70,0,0,,,20384.11,1
5555010,19:45:15,19:45:15,4162,71,0,0,,,20755.64,0
5555010,19:45:59,19:45:59,4163,72,0,0,,,21001.13,0
5555010,19:46:46,19:46:46,4010,73,0,0,,,21291.87,0
5555010,19:47:37,19:47:37,4008,74,0,0,,,21546.28,0
5555010,19:48:24,19:48:24,3990,75,0,0,,,21815.27,0
5555010,19:49:08,19:49:08,4129,76,0,0,,,22068.39,0
5555010,19:52:35,19:52:35,3936,77,0,0,,,23114.67,0
5555010,19:54:22,19:54:22,4160,78,0,0,,,23707.19,0
5555010,19:56:06,19:56:06,4124,79,0,0,,,24229.62,0
5555010,19:57:00,19:57:00,4122,80,1,0,,,24499.95,1
5556020,06:44:00,06:44:00,6094,1,0,0,,,0.00,1
5556020,06:45:41,06:45:41,4323,2,0,0,,,755.07,0
5556020,06:46:21,06:46:21,5905,3,0,0,,,1093.78,0
5556020,06:46:52,06:46:52,4461,4,0,0,,,1334.97,0
5556020,06:47:38,06:47:38,5903,5,0,0,,,1703.88,0
5556020,06:48:17,06:48:17,4329,6,0,0,,,1931.99,0
5556020,06:49:01,06:49:01,4330,7,0,0,,,2298.15,0
5556020,06:49:34,06:49:34,4335,8,0,0,,,2585.43,0
5556020,06:49:57,06:49:57,4337,9,0,0,,,2755.39,0
5556020,06:50:47,06:50:47,4333,10,0,0,,,3179.08,0
5556020,06:51:12,06:51:12,4325,11,0,0,,,3406.21,0
5556020,06:51:41,06:51:41,4454,12,0,0,,,3653.38,0
5556020,06:52:00,06:52:00,4328,13,0,0,,,3807.36,1
5556020,06:52:49,06:52:49,4334,14,0,0,,,4261.11,0
5556020,06:53:59,06:53:59,4411,15,0,0,,,4899.46,0
5556020,06:54:37,06:54:37,4412,16,0,0,,,5271.64,0
5556020,06:55:02,06:55:02,4418,17,0,0,,,5475.98,0
5556020,06:55:42,06:55:42,4414,18,0,0,,,5814.00,0
5556020,06:56:10,06:56:10,4293,19,0,0,,,6075.86,0
5556020,06:56:35,06:56:35,4291,20,0,0,,,6285.50,0
5556020,06:57:22,06:57:22,4292,21,0,0,,,6482.87,0
5556020,06:58:25,06:58:25,4470,22,0,0,,,6903.09,0
5556020,06:59:47,06:59:47,4231,23,0,0,,,7646.12,0
5556020,07:00:17,07:00:17,4230,24,0,0,,,7934.79,0
5556020,07:00:53,07:00:53,4191,25,0,0,,,8255.63,0
5556020,07:02:38,07:02:38,4361,26,0,0,,,9188.46,0
5556020,07:03:14,07:03:14,4360,27,0,0,,,9381.68,0
5556020,07:04:00,07:04:00,6442,28,0,0,,,9817.01,1
5556020,07:05:32,07:05:32,6493,29,0,0,,,10431.84,0
5556020,07:06:26,07:06:26,4468,30,0,0,,,10779.28,0
5556020,07:07:20,07:07:20,4467,31,0,0,,,11152.02,0
5556020,07:08:17,07:08:17,4465,32,0,0,,,11558.85,0
5556020,07:09:08,07:09:08,4459,33,0,0,,,11885.04,0
5556020,07:10:54,07:10:54,4460,34,0,0,,,12456.94,0
5556020,07:13:53,07:13:53,4242,35,0,0,,,13436.80,0
5556020,07:14:25,07:14:25,4245,36,0,0,,,13660.67,0
5556020,07:15:00,07:15:00,4240,37,0,0,,,13872.31,0
5556020,07:15:36,07:15:36,4234,38,0,0,,,14088.97,0
5556020,07:17:00,07:17:00,4367,39,0,0,,,14523.17,1
5556020,07:18:26,07:18:26,4318,40,0,0,,,15021.42,0
5556020,07:19:00,07:19:00,4316,41,0,0,,,15254.91,0
5556020,07:20:15,07:20:15,4285,42,0,0,,,15657.88,0
5556020,07:20:52,07:20:52,4288,43,0,0,,,15892.12,0
5556020,07:21:24,07:21:24,4287,44,0,0,,,16086.73,0
5556020,07:21:59,07:21:59,4283,45,0,0,,,16289.70,0
5556020,07:23:39,07:23:39,5859,46,0,0,,,16920.13,0
5556020,07:24:22,07:24:22,4342,47,0,0,,,17186.16,0
5556020,07:25:57,07:25:57,4349,48,0,0,,,17746.76,0
5556020,07:26:29,07:26:29,3208,49,0,0,,,17923.81,0
5556020,07:28:27,07:28:27,6524,50,0,0,,,18502.09,0
5556020,07:28:50,07:28:50,4347,51,0,0,,,18656.43,0
5556020,07:29:27,07:29:27,4340,52,0,0,,,18897.87,0
5556020,07:30:30,07:30:30,5248,53,0,0,,,19292.81,0
5556020,07:31:05,07:31:05,3721,54,0,0,,,19485.97,0
5556020,07:32:00,07:32:00,6332,55,1,0,,,19805.54,1
5557020,07:45:00,07:45:00,6375,1,0,0,,,0.00,1
5557020,07:46:12,07:46:12,5641,2,0,0,,,312.14,0
5557020,07:47:34,07:47:34,5642,3,0,0,,,711.17,0
5557020,07:48:26,07:48:26,959,4,0,0,,,938.87,0
5557020,07:49:07,07:49:07,961,5,0,0,,,1170.14,0
5557020,07:50:37,07:50:37,315,6,0,0,,,1540.20,0
5557020,07:52:00,07:52:00,344,7,0,0,,,1929.92,1
5557020,07:53:03,07:53:03,333,8,0,0,,,2184.07,0
5557020,07:54:06,07:54:06,316,9,0,0,,,2410.13,0
5557020,07:54:51,07:54:51,342,10,0,0,,,2564.33,0
5557020,07:55:49,07:55:49,321,11,0,0,,,2792.60,0
5557020,07:56:48,07:56:48,332,12,0,0,,,3039.99,0
5557020,07:58:00,07:58:00,336,13,0,0,,,3333.22,1
5557020,07:59:58,07:59:58,346,14,0,0,,,3745.64,0
5557020,08:00:40,08:00:40,351,15,0,0,,,3916.62,0
5557020,08:01:22,08:01:22,327,16,0,0,,,4106.00,0
5557020,08:02:21,08:02:21,349,17,0,0,,,4357.89,0
5557020,08:03:03,08:03:03,324,18,0,0,,,4514.65,0
5557020,08:03:54,08:03:54,331,19,0,0,,,4726.66,0
5557020,08:04:45,08:04:45,384,20,0,0,,,4947.44,0
5557020,08:05:23,08:05:23,391,21,0,0,,,5119.36,0
5557020,08:06:47,08:06:47,387,22,0,0,,,5478.86,0
5557020,08:07:46,08:07:46,390,23,0,0,,,5719.41,0
5557020,08:08:54,08:08:54,388,24,0,0,,,6010.19,0
5557020,08:10:56,08:10:56,6521,25,0,0,,,6527.74,0
5557020,08:12:00,08:12:00,5597,26,0,0,,,6770.49,1
5557020,08:13:00,08:13:00,355,27,0,0,,,6949.11,0
5557020,08:14:06,08:14:06,786,28,0,0,,,7144.57,0
5557020,08:18:00,08:18:00,6090,29,0,0,,,7761.32,1
5557020,08:19:03,08:19:03,788,30,0,0,,,8074.08,0
5557020,08:20:21,08:20:21,5634,31,0,0,,,8500.33,0
5557020,08:20:55,08:20:55,546,32,0,0,,,8679.33,0
5557020,08:21:55,08:21:55,5710,33,0,0,,,9002.69,0
5557020,08:22:29,08:22:29,537,34,0,0,,,9174.33,0
5557020,08:23:06,08:23:06,558,35,0,0,,,9372.85,0
5557020,08:23:43,08:23:43,552,36,0,0,,,9585.94,0
5557020,08:24:20,08:24:20,536,37,0,0,,,9788.56,0
5557020,08:25:41,08:25:41,730,38,0,0,,,10054.63,0
5557020,08:27:08,08:27:08,731,39,0,0,,,10407.02,0
5557020,08:28:22,08:28:22,689,40,0,0,,,10760.45,0
5557020,08:29:00,08:29:00,682,41,0,0,,,10954.79,1
5557020,08:29:52,08:29:52,397,42,0,0,,,11155.39,0
5557020,08:30:44,08:30:44,401,43,0,0,,,11394.69,0
5557020,08:32:04,08:32:04,399,44,0,0,,,11719.73,0
5557020,08:33:04,08:33:04,403,45,0,0,,,11965.61,0
5557020,08:33:36,08:33:36,5098,46,0,0,,,12100.62,0
5557020,08:34:40,08:34:40,5097,47,0,0,,,12355.39,0
5557020,08:35:28,08:35:28,5096,48,0,0,,,12569.91,0
5557020,08:37:04,08:37:04,881,49,0,0,,,12921.39,0
5557020,08:38:08,08:38:08,879,50,0,0,,,13182.74,0
5557020,08:38:36,08:38:36,877,51,0,0,,,13295.63,0
5557020,08:39:32,08:39:32,882,52,0,0,,,13531.63,0
5557020,08:41:00,08:41:00,874,53,1,0,,,13889.09,1
5558070,14:40:00,14:40:00,6164,1,0,0,,,0.00,1
5558070,14:42:49,14:42:49,6120,2,0,0,,,807.49,0
5558070,14:44:14,14:44:14,6122,3,0,0,,,1187.42,0
5558070,14:45:39,14:45:39,6124,4,0,0,,,1625.82,0
5558070,14:47:24,14:47:24,6126,5,0,0,,,2171.17,0
5558070,14:49:23,14:49:23,6128,6,0,0,,,2819.06,0
5558070,14:50:31,14:50:31,6130,7,0,0,,,3169.08,0
5558070,14:51:28,14:51:28,6132,8,0,0,,,3508.14,0
5558070,14:52:43,14:52:43,6134,9,0,0,,,3936.85,0
5558070,14:53:47,14:53:47,6136,10,0,0,,,4317.63,0
5558070,14:55:16,14:55:16,6138,11,0,0,,,4811.93,0
5558070,14:56:44,14:56:44,6140,12,0,0,,,5316.30,0
5558070,14:57:55,14:57:55,6142,13,0,0,,,5704.64,0
5558070,14:58:53,14:58:53,6144,14,0,0,,,6020.15,0
5558070,15:00:24,15:00:24,6146,15,0,0,,,6484.46,0
5558070,15:02:00,15:02:00,6148,16,0,0,,,6947.34,1
5558070,15:03:51,15:03:51,6185,17,0,0,,,7477.02,0
5558070,15:05:07,15:05:07,6150,18,0,0,,,7815.84,0
5558070,15:06:34,15:06:34,6152,19,0,0,,,8246.37,0
5558070,15:08:33,15:08:33,6183,20,0,0,,,8863.70,0
5558070,15:10:00,15:10:00,6181,21,0,0,,,9299.24,1
5558070,15:11:10,15:11:10,6179,22,0,0,,,9642.91,0
5558070,15:12:20,15:12:20,6154,23,0,0,,,10012.07,0
5558070,15:13:51,15:13:51,6156,24,0,0,,,10482.60,0
5558070,15:15:39,15:15:39,6158,25,0,0,,,11049.32,0
5558070,15:17:49,15:17:49,6160,26,0,0,,,11715.34,0
5558070,15:19:30,15:19:30,6162,27,0,0,,,12161.52,0
5558070,15:21:26,15:21:26,6166,28,0,0,,,12764.22,0
5558070,15:22:22,15:22:22,6168,29,0,0,,,13038.35,0
5558070,15:25:59,15:25:59,6169,30,0,0,,,13905.28,0
5558070,15:27:26,15:27:26,6178,31,0,0,,,14370.81,0
5558070,15:28:05,15:28:05,6175,32,0,0,,,14581.35,0
5558070,15:28:57,15:28:57,6173,33,0,0,,,14842.39,0
5558070,15:31:00,15:31:00,2488,34,1,0,,,15270.69,1
5559020,24:45:00,24:45:00,6164,1,0,0,,,0.00,1
5559020,24:47:03,24:47:03,6120,2,0,0,,,807.49,0
5559020,24:48:05,24:48:05,6122,3,0,0,,,1187.42,0
5559020,24:49:06,24:49:06,6124,4,0,0,,,1625.82,0
5559020,24:50:23,24:50:23,6126,5,0,0,,,2171.17,0
5559020,24:51:49,24:51:49,6128,6,0,0,,,2819.06,0
5559020,24:52:39,24:52:39,6130,7,0,0,,,3169.08,0
5559020,24:53:20,24:53:20,6132,8,0,0,,,3508.14,0
5559020,24:54:15,24:54:15,6134,9,0,0,,,3936.85,0
5559020,24:55:02,24:55:02,6136,10,0,0,,,4317.63,0
5559020,24:56:06,24:56:06,6138,11,0,0,,,4811.93,0
5559020,24:57:10,24:57:10,6140,12,0,0,,,5316.30,0
5559020,24:58:02,24:58:02,6142,13,0,0,,,5704.64,0
5559020,24:58:44,24:58:44,6144,14,0,0,,,6020.15,0
5559020,24:59:50,24:59:50,6146,15,0,0,,,6484.46,0
5559020,25:01:00,25:01:00,6148,16,0,0,,,6947.34,1
5559020,25:02:09,25:02:09,6185,17,0,0,,,7477.02,0
5559020,25:02:57,25:02:57,6150,18,0,0,,,7815.84,0
5559020,25:03:51,25:03:51,6152,19,0,0,,,8246.37,0
5559020,25:05:05,25:05:05,6183,20,0,0,,,8863.70,0
5559020,25:06:00,25:06:00,6181,21,0,0,,,9299.24,1
5559020,25:06:56,25:06:56,6179,22,0,0,,,9642.91,0
5559020,25:07:53,25:07:53,6154,23,0,0,,,10012.07,0
5559020,25:09:07,25:09:07,6156,24,0,0,,,10482.60,0
5559020,25:10:34,25:10:34,6158,25,0,0,,,11049.32,0
5559020,25:12:19,25:12:19,6160,26,0,0,,,11715.34,0
5559020,25:13:41,25:13:41,6162,27,0,0,,,12161.52,0
5559020,25:15:15,25:15:15,6166,28,0,0,,,12764.22,0
5559020,25:16:00,25:16:00,6168,29,0,0,,,13038.35,0
5559020,25:18:56,25:18:56,6169,30,0,0,,,13905.28,0
5559020,25:20:07,25:20:07,6178,31,0,0,,,14370.81,0
5559020,25:20:38,25:20:38,6175,32,0,0,,,14581.35,0
5559020,25:21:20,25:21:20,6173,33,0,0,,,14842.39,0
5559020,25:23:00,25:23:00,2488,34,1,0,,,15270.69,1
5560020,09:30:00,09:30:00,4732,1,0,0,,,0.00,1
5560020,09:30:55,09:30:55,4934,2,0,0,,,253.73,0
5560020,09:31:51,09:31:51,4935,3,0,0,,,547.25,0
5560020,09:32:40,09:32:40,4933,4,0,0,,,841.67,0
5560020,09:33:24,09:33:24,800,5,0,0,,,1119.75,0
5560020,09:34:20,09:34:20,4833,6,0,0,,,1435.08,0
5560020,09:35:01,09:35:01,4836,7,0,0,,,1700.78,0
5560020,09:35:45,09:35:45,4837,8,0,0,,,1938.74,0
5560020,09:36:55,09:36:55,4830,9,0,0,,,2355.38,0
5560020,09:37:51,09:37:51,4831,10,0,0,,,2560.17,0
5560020,09:38:38,09:38:38,1569,11,0,0,,,2819.47,0
5560020,09:40:17,09:40:17,1498,12,0,0,,,3443.01,0
5560020,09:41:13,09:41:13,1496,13,0,0,,,3770.38,0
5560020,09:42:29,09:42:29,1566,14,0,0,,,4183.37,0
5560020,09:43:01,09:43:01,5252,15,0,0,,,4372.55,0
5560020,09:44:40,09:44:40,1474,16,0,0,,,4948.95,0
5560020,09:46:00,09:46:00,1585,17,0,0,,,5367.19,1
5560020,09:47:26,09:47:26,1530,18,0,0,,,5938.79,0
5560020,09:50:31,09:50:31,1442,19,0,0,,,7073.10,0
5560020,09:51:13,09:51:13,1441,20,0,0,,,7357.88,0
5560020,09:51:49,09:51:49,4717,21,0,0,,,7581.68,0
5560020,09:53:28,09:53:28,1445,22,0,0,,,8097.77,0
5560020,09:54:07,09:54:07,5258,23,0,0,,,8352.67,0
5560020,09:55:13,09:55:13,4979,24,0,0,,,8732.78,0
5560020,09:55:54,09:55:54,4981,25,0,0,,,9021.13,0
5560020,09:57:23,09:57:23,4856,26,0,0,,,9569.91,0
5560020,09:58:00,09:58:00,4846,27,0,0,,,9818.41,1
5560020,09:59:25,09:59:25,5023,28,0,0,,,10224.80,0
5560020,10:00:51,10:00:51,5024,29,0,0,,,10694.32,0
5560020,10:01:39,10:01:39,4724,30,0,0,,,10968.54,0
5560020,10:02:27,10:02:27,4727,31,0,0,,,11238.24,0
5560020,10:03:49,10:03:49,4723,32,0,0,,,11603.38,0
5560020,10:04:34,10:04:34,5025,33,0,0,,,11836.15,0
5560020,10:05:29,10:05:29,5026,34,0,0,,,12133.17,0
5560020,10:06:03,10:06:03,5304,35,0,0,,,12298.51,0
5560020,10:06:27,10:06:27,5042,36,0,0,,,12428.90,0
5560020,10:08:00,10:08:00,5027,37,0,0,,,12864.58,1
5560020,10:08:53,10:08:53,5028,38,0,0,,,13146.66,0
5560020,10:10:33,10:10:33,5029,39,0,0,,,13658.24,0
5560020,10:11:16,10:11:16,5030,40,0,0,,,13910.72,0
5560020,10:12:23,10:12:23,4978,41,0,0,,,14251.67,0
5560020,10:13:30,10:13:30,4927,42,0,0,,,14614.97,0
5560020,10:14:36,10:14:36,4926,43,0,0,,,14963.60,0
5560020,10:16:00,10:16:00,4918,44,0,0,,,15396.31,1
5560020,10:17:24,10:17:24,6563,45,0,0,,,15871.60,0
5560020,10:19:47,10:19:47,5816,46,0,0,,,16722.31,0
5560020,10:20:27,10:20:27,4718,47,0,0,,,16966.54,0
5560020,10:21:23,10:21:23,4719,48,0,0,,,17317.54,0
5560020,10:22:24,10:22:24,4774,49,0,0,,,17645.74,0
5560020,10:23:48,10:23:48,4792,50,0,0,,,18130.48,0
5560020,10:26:00,10:26:00,6093,51,1,0,,,18864.65,1
5562010,15:58:00,15:58:00,2838,1,0,0,,,0.00,1
5562010,15:59:35,15:59:35,6468,2,0,0,,,449.93,0
5562010,16:00:58,16:00:58,2817,3,0,0,,,867.48,0
5562010,16:03:08,16:03:08,47,4,0,0,,,1404.82,0
5562010,16:04:05,16:04:05,41,5,0,0,,,1743.85,0
5562010,16:05:00,16:05:00,43,6,0,0,,,2044.10,1
5562010,16:05:43,16:05:43,57,7,0,0,,,2325.32,0
5562010,16:06:47,16:06:47,62,8,0,0,,,2710.24,0
5562010,16:07:57,16:07:57,55,9,0,0,,,3092.97,0
5562010,16:08:38,16:08:38,35,10,0,0,,,3331.80,0
5562010,16:09:25,16:09:25,191,11,0,0,,,3609.98,0
5562010,16:09:57,16:09:57,178,12,0,0,,,3802.17,0
5562010,16:11:07,16:11:07,141,13,0,0,,,4265.86,0
5562010,16:12:00,16:12:00,147,14,0,0,,,4592.84,1
5562010,16:12:41,16:12:41,5318,15,0,0,,,4788.04,0
5562010,16:14:21,16:14:21,153,16,0,0,,,5322.38,0
5562010,16:15:21,16:15:21,143,17,0,0,,,5610.86,0
5562010,16:16:51,16:16:51,144,18,0,0,,,6038.90,0
5562010,16:18:13,16:18:13,150,19,0,0,,,6413.61,0
5562010,16:19:46,16:19:46,140,20,0,0,,,6860.31,0
5562010,16:21:31,16:21:31,137,21,0,0,,,7384.24,0
5562010,16:23:19,16:23:19,188,22,0,0,,,7940.85,0
5562010,16:24:52,16:24:52,5322,23,0,0,,,8390.35,0
5562010,16:26:00,16:26:00,203,24,0,0,,,8678.14,1
5562010,16:26:15,16:26:15,211,25,0,0,,,9010.27,0
5562010,16:27:51,16:27:51,2243,26,0,0,,,10874.72,0
5562010,16:51:00,16:51:00,5842,27,1,0,,,27950.48,0
5563020,10:54:00,10:54:00,6553,1,0,0,,,0.00,1
5563020,10:55:06,10:55:06,2033,2,0,0,,,205.27,0
5563020,10:56:45,10:56:45,6295,3,0,0,,,527.03,0
5563020,10:57:52,10:57:52,6200,4,0,0,,,758.08,0
5563020,10:58:47,10:58:47,2486,5,0,0,,,941.41,0
5563020,11:01:00,11:01:00,3677,6,0,0,,,1373.71,1
5563020,11:03:14,11:03:14,3666,7,0,0,,,1885.92,0
5563020,11:04:35,11:04:35,5557,8,0,0,,,2165.39,0
5563020,11:06:05,11:06:05,6268,9,0,0,,,2520.00,0
5563020,11:07:30,11:07:30,6270,10,0,0,,,2859.89,0
5563020,11:09:49,11:09:49,3547,11,0,0,,,3345.19,0
5563020,11:11:05,11:11:05,3549,12,0,0,,,3645.93,0
5563020,11:13:11,11:13:11,6228,13,0,0,,,4083.21,0
5563020,11:16:06,11:16:06,3567,14,0,0,,,4667.65,0
5563020,11:17:00,11:17:00,6418,15,0,0,,,4888.80,1
5563020,11:18:31,11:18:31,3672,16,0,0,,,5435.52,0
5563020,11:20:00,11:20:00,3644,17,0,0,,,6016.86,1
5563020,11:21:10,11:21:10,6416,18,0,0,,,6320.53,0
5563020,11:22:16,11:22:16,5545,19,0,0,,,6635.08,0
5563020,11:23:53,11:23:53,725,20,0,0,,,7078.58,0
5563020,11:25:50,11:25:50,6415,21,0,0,,,7586.99,0
5563020,11:26:36,11:26:36,718,22,0,0,,,7791.59,0
5563020,11:27:50,11:27:50,5598,23,0,0,,,8158.22,0
5563020,11:28:22,11:28:22,355,24,0,0,,,8307.23,0
5563020,11:29:04,11:29:04,786,25,0,0,,,8502.69,0
5563020,11:32:00,11:32:00,6402,26,1,0,,,9017.52,1
5564020,19:45:00,19:45:00,5188,1,0,0,,,0.00,1
5564020,19:47:47,19:47:47,4632,2,0,0,,,1116.05,0
5564020,19:48:51,19:48:51,1547,3,0,0,,,1638.91,0
5564020,19:50:40,19:50:40,1815,4,0,0,,,2235.74,0
5564020,19:51:53,19:51:53,1813,5,0,0,,,2796.48,0
5564020,19:53:00,19:53:00,1638,6,0,0,,,3334.89,1
5564020,19:53:24,19:53:24,1636,7,0,0,,,3549.44,0
5564020,19:53:45,19:53:45,1641,8,0,0,,,3737.14,0
5564020,19:54:55,19:54:55,1632,9,0,0,,,4344.23,0
5564020,19:56:12,19:56:12,1653,10,0,0,,,4967.28,0
5564020,19:57:30,19:57:30,1655,11,0,0,,,5549.70,0
5564020,19:59:00,19:59:00,1764,12,0,0,,,6256.63,1
5564020,19:59:27,19:59:27,1763,13,0,0,,,6428.06,0
5564020,20:00:00,20:00:00,1713,14,0,0,,,6594.43,0
5564020,20:01:05,20:01:05,1710,15,0,0,,,7003.23,0
5564020,20:02:13,20:02:13,1715,16,0,0,,,7434.18,0
5564020,20:02:46,20:02:46,5233,17,0,0,,,7640.73,0
5564020,20:03:32,20:03:32,1558,18,0,0,,,7937.84,0
5564020,20:04:02,20:04:02,1563,19,0,0,,,8136.35,0
5564020,20:05:00,20:05:00,1561,20,0,0,,,8408.80,0
5564020,20:05:49,20:05:49,1768,21,0,0,,,8750.21,0
5564020,20:07:00,20:07:00,5811,22,0,0,,,9220.69,1
5564020,20:07:25,20:07:25,1793,23,0,0,,,9366.70,0
5564020,20:07:57,20:07:57,1709,24,0,0,,,9543.84,0
5564020,20:08:36,20:08:36,1707,25,0,0,,,9771.06,0
5564020,20:09:21,20:09:21,1573,26,0,0,,,10048.29,0
5564020,20:10:13,20:10:13,1575,27,0,0,,,10349.17,0
5564020,20:11:24,20:11:24,1776,28,0,0,,,10752.20,0
5564020,20:11:59,20:11:59,1774,29,0,0,,,10962.85,0
5564020,20:13:00,20:13:00,1555,30,0,0,,,11338.45,0
5564020,20:13:49,20:13:49,1553,31,0,0,,,11610.25,0
5564020,20:15:00,20:15:00,1557,32,0,0,,,12010.98,1
5564020,20:16:44,20:16:44,6097,33,0,0,,,12461.78,0
5564020,20:18:28,20:18:28,1450,34,0,0,,,13053.34,0
5564020,20:18:53,20:18:53,1448,35,0,0,,,13211.24,0
5564020,20:19:28,20:19:28,1451,36,0,0,,,13422.05,0
5564020,20:20:10,20:20:10,1454,37,0,0,,,13662.41,0
5564020,20:20:40,20:20:40,1799,38,0,0,,,13848.27,0
5564020,20:21:13,20:21:13,1807,39,0,0,,,14056.65,0
5564020,20:22:19,20:22:19,1722,40,0,0,,,14326.56,0
5564020,20:23:22,20:23:22,1724,41,0,0,,,14712.07,0
5564020,20:24:22,20:24:22,1726,42,0,0,,,15082.59,0
5564020,20:24:52,20:24:52,1447,43,0,0,,,15218.86,0
5564020,20:26:58,20:26:58,1440,44,0,0,,,15857.46,0
5564020,20:27:34,20:27:34,1446,45,0,0,,,16106.32,0
5564020,20:28:04,20:28:04,1439,46,0,0,,,16312.17,0
5564020,20:28:26,20:28:26,1443,47,0,0,,,16453.01,0
5564020,20:30:00,20:30:00,1595,48,1,0,,,16979.00,1
5565010,16:15:00,16:15:00,2551,1,0,0,,,0.00,1
5565010,16:16:17,16:16:17,2544,2,0,0,,,278.62,0
5565010,16:18:00,16:18:00,5329,3,0,0,,,617.51,0
5565010,16:18:48,16:18:48,5330,4,0,0,,,792.60,0
5565010,16:20:01,16:20:01,396,5,0,0,,,1079.54,0
5565010,16:21:38,16:21:38,384,6,0,0,,,1428.77,0
5565010,16:22:22,16:22:22,391,7,0,0,,,1600.69,0
5565010,16:24:00,16:24:00,387,8,0,0,,,1960.19,0
5565010,16:25:08,16:25:08,390,9,0,0,,,2200.74,0
5565010,16:26:25,16:26:25,388,10,0,0,,,2491.52,0
5565010,16:28:47,16:28:47,6521,11,0,0,,,3009.07,0
5565010,16:30:00,16:30:00,5597,12,0,0,,,3251.82,1
5565010,16:31:00,16:31:00,355,13,0,0,,,3430.44,0
5565010,16:32:06,16:32:06,786,14,0,0,,,3625.90,0
5565010,16:36:00,16:36:00,6090,15,0,0,,,4242.65,1
5565010,16:37:17,16:37:17,788,16,0,0,,,4555.41,0
5565010,16:38:35,16:38:35,753,17,0,0,,,4920.93,0
5565010,16:39:32,16:39:32,6306,18,0,0,,,5169.80,0
5565010,16:41:06,16:41:06,5350,19,0,0,,,5583.90,0
5565010,16:41:34,16:41:34,757,20,0,0,,,5705.63,0
5565010,16:42:35,16:42:35,5346,21,0,0,,,5976.93,0
5565010,16:43:33,16:43:33,749,22,0,0,,,6223.73,0
5565010,16:45:19,16:45:19,776,23,0,0,,,6681.99,0
5565010,16:46:00,16:46:00,745,24,0,0,,,6841.54,1
5565010,16:47:19,16:47:19,744,25,0,0,,,7124.65,0
5565010,16:48:28,16:48:28,741,26,0,0,,,7335.01,0
5565010,16:49:00,16:49:00,740,27,1,0,,,7434.77,1
5566020,19:00:00,19:00:00,2837,1,0,0,,,0.00,1
5566020,19:02:03,19:02:03,6468,2,0,0,,,429.85,0
5566020,19:03:58,19:03:58,2817,3,0,0,,,847.40,0
5566020,19:07:00,19:07:00,193,4,0,0,,,1407.59,1
5566020,19:07:33,19:07:33,17,5,0,0,,,1560.97,0
5566020,19:10:00,19:10:00,5612,6,0,0,,,2076.74,1
5566020,19:10:58,19:10:58,5593,7,0,0,,,2511.26,0
5566020,19:11:36,19:11:36,5594,8,0,0,,,2794.60,0
5566020,19:12:14,19:12:14,5588,9,0,0,,,3084.82,0
5566020,19:13:00,19:13:00,5645,10,0,0,,,3426.64,1
5566020,19:13:47,19:13:47,5611,11,0,0,,,3881.29,0
5566020,19:14:04,19:14:04,6538,12,0,0,,,4046.90,0
5566020,19:14:52,19:14:52,5947,13,0,0,,,4383.54,0
5566020,19:15:40,19:15:40,5584,14,0,0,,,4738.81,0
5566020,19:16:04,19:16:04,5586,15,0,0,,,4936.35,0
5566020,19:17:03,19:17:03,25,16,0,0,,,5400.24,0
5566020,19:17:24,19:17:24,82,17,0,0,,,5597.72,0
5566020,19:17:59,19:17:59,77,18,0,0,,,5871.57,0
5566020,19:18:46,19:18:46,79,19,0,0,,,6256.28,0
5566020,19:19:00,19:19:00,84,20,0,0,,,6388.81,1
5566020,19:19:43,19:19:43,5647,21,0,0,,,6674.57,0
5566020,19:21:00,19:21:00,5649,22,0,0,,,7237.70,0
5566020,19:22:49,19:22:49,6260,23,0,0,,,8245.56,0
5566020,19:23:21,19:23:21,6424,24,0,0,,,8522.53,0
5566020,19:23:57,19:23:57,6111,25,0,0,,,8838.89,0
5566020,19:24:24,19:24:24,6112,26,0,0,,,9103.38,0
5566020,19:25:34,19:25:34,5907,27,0,0,,,9747.24,0
5566020,19:26:00,19:26:00,5908,28,0,0,,,9990.36,1
5566020,19:27:02,19:27:02,5865,29,0,0,,,10347.09,0
5566020,19:28:58,19:28:58,6422,30,0,0,,,10990.68,0
5566020,19:30:57,19:30:57,6114,31,0,0,,,11642.61,0
5566020,19:32:10,19:32:10,6258,32,0,0,,,11993.15,0
5566020,19:33:00,19:33:00,4,33,0,0,,,12278.69,1
5566020,19:33:48,19:33:48,6259,34,0,0,,,12577.17,0
5566020,19:35:55,19:35:55,203,35,0,0,,,13319.73,0
5566020,19:36:49,19:36:49,211,36,0,0,,,13651.86,0
5566020,19:42:16,19:42:16,3696,37,0,0,,,15557.28,0
5566020,19:43:13,19:43:13,3658,38,0,0,,,15897.23,0
5566020,19:44:14,19:44:14,2036,39,0,0,,,16264.89,0
5566020,19:44:53,19:44:53,5336,40,0,0,,,16503.91,0
5566020,19:46:00,19:46:00,2035,41,1,0,,,16879.00,1
5567020,17:10:00,17:10:00,5829,1,0,0,,,0.00,1
5567020,17:50:00,17:50:00,743,2,1,0,,,16116.35,0
5567020,17:52:00,17:52:00,746,3,1,0,,,16413.40,0
5567020,17:54:10,17:54:10,629,4,1,0,,,16938.86,0
5567020,17:55:37,17:55:37,624,5,1,0,,,17293.44,0
5567020,17:58:13,17:58:13,631,6,1,0,,,17950.39,0
5567020,18:00:06,18:00:06,234,7,1,0,,,18409.90,0
5567020,18:00:49,18:00:49,233,8,1,0,,,18600.86,0
5567020,18:01:37,18:01:37,229,9,1,0,,,18783.06,0
5567020,18:03:00,18:03:00,6266,10,1,0,,,19101.74,1
5567020,18:03:47,18:03:47,237,11,1,0,,,19304.77,0
5567020,18:04:44,18:04:44,241,12,1,0,,,19533.32,0
5567020,18:05:36,18:05:36,245,13,1,0,,,19744.02,0
5567020,18:06:23,18:06:23,246,14,1,0,,,19922.93,0
5567020,18:06:58,18:06:58,239,15,1,0,,,20080.56,0
5567020,18:07:41,18:07:41,243,16,1,0,,,20251.23,0
5567020,18:09:00,18:09:00,685,17,1,0,,,20579.00,1
5567020,18:10:25,18:10:25,397,18,1,0,,,20936.74,0
5567020,18:11:15,18:11:15,401,19,1,0,,,21176.04,0
5567020,18:12:32,18:12:32,399,20,1,0,,,21501.08,0
5567020,18:14:09,18:14:09,5098,21,1,0,,,21880.17,0
5567020,18:15:58,18:15:58,5096,22,1,0,,,22347.20,0
5567020,18:17:30,18:17:30,881,23,1,0,,,22698.68,0
5567020,18:18:32,18:18:32,879,24,1,0,,,22960.03,0
5567020,18:21:00,18:21:00,5938,25,1,0,,,23539.23,1
5567080,17:10:00,17:10:00,5829,1,0,0,,,0.00,1
5567080,17:50:00,17:50:00,743,2,1,0,,,16116.35,0
5567080,17:52:00,17:52:00,746,3,1,0,,,16413.40,0
5567080,17:54:10,17:54:10,629,4,1,0,,,16938.86,0
5567080,17:55:37,17:55:37,624,5,1,0,,,17293.44,0
5567080,17:58:13,17:58:13,631,6,1,0,,,17950.39,0
5567080,18:00:06,18:00:06,234,7,1,0,,,18409.90,0
5567080,18:00:49,18:00:49,233,8,1,0,,,18600.86,0
5567080,18:01:37,18:01:37,229,9,1,0,,,18783.06,0
5567080,18:03:00,18:03:00,6266,10,1,0,,,19101.74,1
5567080,18:03:47,18:03:47,237,11,1,0,,,19304.77,0
5567080,18:04:44,18:04:44,241,12,1,0,,,19533.32,0
5567080,18:05:36,18:05:36,245,13,1,0,,,19744.02,0
5567080,18:06:23,18:06:23,246,14,1,0,,,19922.93,0
5567080,18:06:58,18:06:58,239,15,1,0,,,20080.56,0
5567080,18:07:41,18:07:41,243,16,1,0,,,20251.23,0
5567080,18:09:00,18:09:00,685,17,1,0,,,20579.00,1
5567080,18:10:25,18:10:25,397,18,1,0,,,20936.74,0
5567080,18:11:15,18:11:15,401,19,1,0,,,21176.04,0
5567080,18:12:32,18:12:32,399,20,1,0,,,21501.08,0
5567080,18:14:09,18:14:09,5098,21,1,0,,,21880.17,0
5567080,18:15:58,18:15:58,5096,22,1,0,,,22347.20,0
5567080,18:17:30,18:17:30,881,23,1,0,,,22698.68,0
5567080,18:18:32,18:18:32,879,24,1,0,,,22960.03,0
5567080,18:21:00,18:21:00,5938,25,1,0,,,23539.23,1
5568020,22:07:00,22:07:00,1221,1,0,0,,,0.00,1
5568020,22:08:45,22:08:45,1134,2,0,0,,,1093.97,0
5568020,22:09:27,22:09:27,1376,3,0,0,,,1549.90,0
5568020,22:09:43,22:09:43,1389,4,0,0,,,1714.67,0
5568020,22:10:00,22:10:00,1381,5,0,0,,,1903.35,0
5568020,22:10:34,22:10:34,1379,6,0,0,,,2239.62,0
5568020,22:10:59,22:10:59,1387,7,0,0,,,2518.95,0
5568020,22:11:44,22:11:44,1390,8,0,0,,,2924.84,0
5568020,22:12:56,22:12:56,1415,9,0,0,,,3596.50,0
5568020,22:13:41,22:13:41,1386,10,0,0,,,4120.07,0
5568020,22:14:04,22:14:04,6321,11,0,0,,,4363.30,0
5568020,22:15:00,22:15:00,6194,12,0,0,,,4906.80,1
5568020,22:15:43,22:15:43,1053,13,0,0,,,5260.90,0
5568020,22:16:25,22:16:25,5196,14,0,0,,,5583.77,0
5568020,22:17:39,22:17:39,1081,15,0,0,,,6135.36,0
5568020,22:18:25,22:18:25,1096,16,0,0,,,6514.01,0
5568020,22:19:06,22:19:06,1392,17,0,0,,,6825.32,0
5568020,22:20:16,22:20:16,1099,18,0,0,,,7336.14,0
5568020,22:21:11,22:21:11,1046,19,0,0,,,7710.95,0
5568020,22:21:50,22:21:50,1084,20,0,0,,,7986.53,0
5568020,22:22:32,22:22:32,1040,21,0,0,,,8231.84,0
5568020,22:23:34,22:23:34,1054,22,0,0,,,8551.12,0
5568020,22:24:53,22:24:53,1066,23,0,0,,,8945.07,0
5568020,22:26:02,22:26:02,1088,24,0,0,,,9257.93,0
5568020,22:26:56,22:26:56,1051,25,0,0,,,9513.76,0
5568020,22:27:43,22:27:43,6217,26,0,0,,,9739.63,0
5568020,22:29:00,22:29:00,1094,27,0,0,,,10097.19,1
5568020,22:30:34,22:30:34,1103,28,0,0,,,10655.43,0
5568020,22:31:48,22:31:48,1043,29,0,0,,,11103.03,0
5568020,22:33:36,22:33:36,1086,30,0,0,,,11789.91,0
5568020,22:34:11,22:34:11,1101,31,0,0,,,12036.27,0
5568020,22:36:00,22:36:00,1060,32,0,0,,,12762.67,1
5568020,22:36:26,22:36:26,1070,33,0,0,,,13016.59,0
5568020,22:37:10,22:37:10,1058,34,0,0,,,13435.37,0
5568020,22:38:00,22:38:00,1067,35,0,0,,,13869.46,0
5568020,22:39:28,22:39:28,988,36,0,0,,,14650.85,0
5568020,22:40:44,22:40:44,991,37,0,0,,,15357.31,0
5568020,22:41:30,22:41:30,992,38,0,0,,,15817.19,0
5568020,22:42:20,22:42:20,4589,39,0,0,,,16296.34,0
5568020,22:43:00,22:43:00,4629,40,0,0,,,16687.46,1
5568020,22:43:48,22:43:48,4635,41,0,0,,,16970.87,0
5568020,22:45:11,22:45:11,4630,42,0,0,,,17431.92,0
5568020,22:47:00,22:47:00,6349,43,1,0,,,18017.73,1
5569070,14:47:00,14:47:00,4448,1,0,0,,,0.00,1
5569070,14:48:11,14:48:11,4765,2,0,0,,,276.30,0
5569070,14:50:31,14:50:31,5210,3,0,0,,,796.70,0
5569070,14:51:11,14:51:11,4787,4,0,0,,,1114.38,0
5569070,14:51:49,14:51:49,4776,5,0,0,,,1394.21,0
5569070,14:52:45,14:52:45,4257,6,0,0,,,1778.23,0
5569070,14:53:05,14:53:05,4214,7,0,0,,,1923.19,0
5569070,14:54:21,14:54:21,4199,8,0,0,,,2465.42,0
5569070,14:54:48,14:54:48,4211,9,0,0,,,2693.48,0
5569070,14:55:26,14:55:26,4196,10,0,0,,,3000.53,0
5569070,14:56:28,14:56:28,4215,11,0,0,,,3526.53,0
5569070,14:57:53,14:57:53,4218,12,0,0,,,4132.39,0
5569070,14:58:33,14:58:33,6561,13,0,0,,,4467.72,0
5569070,14:59:00,14:59:00,4212,14,0,0,,,4680.41,1
5569070,14:59:17,14:59:17,6560,15,0,0,,,4784.07,0
5569070,15:00:28,15:00:28,4210,16,0,0,,,5159.14,0
5569070,15:01:24,15:01:24,4206,17,0,0,,,5501.51,0
5569070,15:02:30,15:02:30,4220,18,0,0,,,5923.46,0
5569070,15:03:21,15:03:21,2428,19,0,0,,,6252.74,0
5569070,15:04:09,15:04:09,2402,20,0,0,,,6526.91,0
5569070,15:05:00,15:05:00,2400,21,0,0,,,6833.01,0
5569070,15:05:48,15:05:48,2425,22,0,0,,,7123.63,0
5569070,15:06:40,15:06:40,2423,23,0,0,,,7469.66,0
5569070,15:07:08,15:07:08,2421,24,0,0,,,7640.32,0
5569070,15:07:31,15:07:31,2418,25,0,0,,,7783.77,0
5569070,15:08:16,15:08:16,2417,26,0,0,,,8081.10,0
5569070,15:09:02,15:09:02,2414,27,0,0,,,8363.50,0
5569070,15:09:44,15:09:44,2413,28,0,0,,,8616.95,0
5569070,15:10:33,15:10:33,2410,29,0,0,,,8925.72,0
5569070,15:11:26,15:11:26,2431,30,0,0,,,9198.41,0
5569070,15:12:18,15:12:18,2408,31,0,0,,,9519.76,0
5569070,15:13:12,15:13:12,2405,32,0,0,,,9792.56,0
5569070,15:13:29,15:13:29,2232,33,0,0,,,9881.47,0
5569070,15:15:00,15:15:00,2712,34,0,0,,,10281.30,1
5569070,15:15:54,15:15:54,2797,35,0,0,,,10541.77,0
5569070,15:17:13,15:17:13,2809,36,0,0,,,10951.70,0
5569070,15:18:18,15:18:18,3729,37,0,0,,,11246.59,0
5569070,15:19:05,15:19:05,2796,38,0,0,,,11496.24,0
5569070,15:20:00,15:20:00,5343,39,0,0,,,11774.76,1
5569070,15:20:46,15:20:46,2812,40,0,0,,,12035.63,0
5569070,15:21:30,15:21:30,2813,41,0,0,,,12284.38,0
5569070,15:22:01,15:22:01,2802,42,0,0,,,12472.70,0
5569070,15:23:06,15:23:06,2815,43,0,0,,,12856.20,0
5569070,15:24:17,15:24:17,2792,44,0,0,,,13271.29,0
5569070,15:25:07,15:25:07,2791,45,0,0,,,13520.82,0
5569070,15:25:38,15:25:38,2811,46,0,0,,,13691.40,0
5569070,15:26:24,15:26:24,2789,47,0,0,,,13926.43,0
5569070,15:27:39,15:27:39,2785,48,0,0,,,14350.59,0
5569070,15:29:00,15:29:00,2784,49,0,0,,,14771.96,1
5569070,15:30:32,15:30:32,2807,50,0,0,,,15186.93,0
5569070,15:31:20,15:31:20,2781,51,0,0,,,15402.12,0
5569070,15:31:55,15:31:55,2778,52,0,0,,,15608.54,0
5569070,15:32:23,15:32:23,2777,53,0,0,,,15762.42,0
5569070,15:33:01,15:33:01,2775,54,0,0,,,15979.14,0
5569070,15:33:56,15:33:56,2772,55,0,0,,,16220.65,0
5569070,15:34:40,15:34:40,6024,56,0,0,,,16452.24,0
5569070,15:35:41,15:35:41,6025,57,0,0,,,16808.55,0
5569070,15:36:32,15:36:32,2766,58,0,0,,,17102.57,0
5569070,15:37:23,15:37:23,2763,59,0,0,,,17383.41,0
5569070,15:38:04,15:38:04,2762,60,0,0,,,17609.21,0
5569070,15:39:11,15:39:11,6296,61,0,0,,,17981.50,0
5569070,15:40:05,15:40:05,2795,62,0,0,,,18297.34,0
5569070,15:40:59,15:40:59,2782,63,0,0,,,18597.00,0
5569070,15:42:00,15:42:00,2093,64,0,0,,,18911.46,1
5569070,15:44:42,15:44:42,2041,65,0,0,,,19619.46,0
5569070,15:45:59,15:45:59,3658,66,0,0,,,20082.95,0
5569070,15:47:00,15:47:00,2036,67,0,0,,,20450.61,0
5569070,15:47:40,15:47:40,5336,68,0,0,,,20689.63,0
5569070,15:49:00,15:49:00,5716,69,1,0,,,21156.92,1
5570020,13:08:00,13:08:00,2522,1,0,0,,,0.00,1
5570020,13:09:33,13:09:33,2521,2,0,0,,,864.81,0
5570020,13:10:06,13:10:06,3393,3,0,0,,,1145.76,0
5570020,13:11:10,13:11:10,3395,4,0,0,,,1703.70,0
5570020,13:12:01,13:12:01,3392,5,0,0,,,2012.02,0
5570020,13:12:34,13:12:34,3383,6,0,0,,,2294.65,0
5570020,13:12:58,13:12:58,3390,7,0,0,,,2533.82,0
5570020,13:13:17,13:13:17,3389,8,0,0,,,2701.46,0
5570020,13:13:29,13:13:29,2167,9,0,0,,,2802.80,0
5570020,13:13:47,13:13:47,2156,10,0,0,,,2948.30,0
5570020,13:14:07,13:14:07,2168,11,0,0,,,3155.43,0
5570020,13:14:18,13:14:18,2135,12,0,0,,,3259.10,0
5570020,13:14:32,13:14:32,2139,13,0,0,,,3398.66,0
5570020,13:15:00,13:15:00,2159,14,0,0,,,3682.03,1
5570020,13:16:30,13:16:30,2165,15,0,0,,,4146.19,0
5570020,13:16:50,13:16:50,2164,16,0,0,,,4267.98,0
5570020,13:17:07,13:17:07,2161,17,0,0,,,4370.20,0
5570020,13:17:36,13:17:36,2133,18,0,0,,,4561.58,0
5570020,13:18:00,13:18:00,2136,19,0,0,,,4704.22,1
5570020,13:18:50,13:18:50,2157,20,0,0,,,5013.65,0
5570020,13:19:19,13:19:19,2141,21,0,0,,,5194.03,0
5570020,13:20:00,13:20:00,2152,22,0,0,,,5447.59,0
5570020,13:20:56,13:20:56,2150,23,0,0,,,5752.11,0
5570020,13:21:49,13:21:49,2148,24,0,0,,,6075.48,0
5570020,13:22:18,13:22:18,2146,25,0,0,,,6255.37,0
5570020,13:23:00,13:23:00,2143,26,0,0,,,6480.98,1
5570020,13:23:31,13:23:31,2145,27,0,0,,,6582.80,0
5570020,13:25:00,13:25:00,2842,28,0,0,,,6886.85,1
5570020,13:32:00,13:32:00,6336,29,1,0,,,9744.14,1
5571020,15:18:00,15:18:00,2350,1,0,0,,,0.00,1
5571020,15:18:36,15:18:36,2850,2,0,0,,,396.00,0
5571020,15:26:00,15:26:00,3392,3,0,0,,,6906.18,1
5571020,15:30:00,15:30:00,3315,4,0,0,,,8822.76,1
5571020,15:30:21,15:30:21,3296,5,0,0,,,8965.03,0
5571020,15:30:56,15:30:56,3313,6,0,0,,,9185.68,0
5571020,15:31:41,15:31:41,3293,7,0,0,,,9488.42,0
5571020,15:32:21,15:32:21,3277,8,0,0,,,9719.87,0
5571020,15:35:01,15:35:01,3309,9,0,0,,,10622.57,0
5571020,15:35:38,15:35:38,3266,10,0,0,,,10915.54,0
5571020,15:36:00,15:36:00,3268,11,0,0,,,11081.62,1
5571020,15:37:05,15:37:05,3272,12,0,0,,,11307.44,0
5571020,15:38:20,15:38:20,3273,13,0,0,,,11595.00,0
5571020,15:39:00,15:39:00,3572,14,0,0,,,11724.46,1
5571020,15:39:45,15:39:45,3276,15,0,0,,,12055.64,0
5571020,15:40:11,15:40:11,3287,16,0,0,,,12250.87,0
5571020,15:40:58,15:40:58,2582,17,0,0,,,12495.83,0
5571020,15:41:22,15:41:22,2584,18,0,0,,,12683.98,0
5571020,15:41:50,15:41:50,2581,19,0,0,,,12841.33,0
5571020,15:42:27,15:42:27,2462,20,0,0,,,13089.15,0
5571020,15:42:53,15:42:53,2469,21,0,0,,,13268.50,0
5571020,15:44:00,15:44:00,2463,22,0,0,,,13601.39,1
5571020,15:44:35,15:44:35,2454,23,0,0,,,13818.69,0
5571020,15:44:54,15:44:54,2443,24,0,0,,,13962.20,0
5571020,15:46:34,15:46:34,2458,25,0,0,,,14446.95,0
5571020,15:47:46,15:47:46,2450,26,0,0,,,14870.96,0
5571020,15:48:50,15:48:50,2448,27,0,0,,,15308.51,0
5571020,15:49:57,15:49:57,2505,28,0,0,,,15750.60,0
5571020,15:50:46,15:50:46,5873,29,0,0,,,15991.52,0
5571020,15:52:16,15:52:16,2497,30,0,0,,,16429.34,0
5571020,15:54:00,15:54:00,2171,31,1,0,,,16950.11,1
5573020,09:40:00,09:40:00,2709,1,0,0,,,0.00,1
5573020,09:41:33,09:41:33,3098,2,0,0,,,614.69,0
5573020,09:41:56,09:41:56,3142,3,0,0,,,791.53,0
5573020,09:42:28,09:42:28,6290,4,0,0,,,1020.91,0
5573020,09:43:01,09:43:01,3099,5,0,0,,,1284.70,0
5573020,09:43:20,09:43:20,3101,6,0,0,,,1442.66,0
5573020,09:43:43,09:43:43,6354,7,0,0,,,1589.48,0
5573020,09:44:25,09:44:25,5297,8,0,0,,,1920.94,0
5573020,09:45:00,09:45:00,3642,9,0,0,,,2170.10,1
5573020,09:45:32,09:45:32,3103,10,0,0,,,2431.60,0
5573020,09:45:57,09:45:57,3104,11,0,0,,,2624.66,0
5573020,09:46:19,09:46:19,3107,12,0,0,,,2795.89,0
5573020,09:46:53,09:46:53,2327,13,0,0,,,3068.80,0
5573020,09:47:27,09:47:27,2344,14,0,0,,,3310.88,0
5573020,09:47:53,09:47:53,2330,15,0,0,,,3534.85,0
5573020,09:48:21,09:48:21,2351,16,0,0,,,3759.72,0
5573020,09:49:00,09:49:00,2334,17,0,0,,,4046.35,1
5573020,09:49:46,09:49:46,2325,18,0,0,,,4371.99,0
5573020,09:50:25,09:50:25,2336,19,0,0,,,4614.50,0
5573020,09:51:20,09:51:20,2348,20,0,0,,,4943.46,0
5573020,09:52:06,09:52:06,2347,21,0,0,,,5226.26,0
5573020,09:52:56,09:52:56,2337,22,0,0,,,5510.89,0
5573020,09:53:12,09:53:12,2343,23,0,0,,,5610.86,0
5573020,09:53:56,09:53:56,2331,24,0,0,,,5822.12,0
5573020,09:56:00,09:56:00,2741,25,0,0,,,6551.19,1
5573020,09:56:18,09:56:18,2745,26,0,0,,,6672.81,0
5573020,09:56:43,09:56:43,2744,27,0,0,,,6839.31,0
5573020,09:57:15,09:57:15,2740,28,0,0,,,7028.06,0
5573020,09:58:15,09:58:15,2931,29,0,0,,,7436.08,0
5573020,09:58:45,09:58:45,2729,30,0,0,,,7607.56,0
5573020,10:00:00,10:00:00,2726,31,0,0,,,8088.66,0
5573020,10:00:36,10:00:36,2734,32,0,0,,,8329.12,0
5573020,10:01:08,10:01:08,2731,33,0,0,,,8553.70,0
5573020,10:02:00,10:02:00,2728,34,0,0,,,8914.39,1
5573020,10:02:31,10:02:31,2926,35,0,0,,,9178.16,0
5573020,10:05:59,10:05:59,2218,36,0,0,,,10761.77,0
5573020,10:07:04,10:07:04,3396,37,0,0,,,11238.42,0
5573020,10:08:00,10:08:00,3676,38,1,0,,,11694.65,1
5574010,19:05:00,19:05:00,3770,1,0,0,,,0.00,1
5574010,19:05:14,19:05:14,3759,2,0,0,,,110.43,0
5574010,19:05:53,19:05:53,3788,3,0,0,,,417.97,0
5574010,19:06:18,19:06:18,3783,4,0,0,,,625.13,0
5574010,19:06:46,19:06:46,3790,5,0,0,,,834.38,0
5574010,19:07:31,19:07:31,3786,6,0,0,,,1209.61,0
5574010,19:08:13,19:08:13,3791,7,0,0,,,1543.28,0
5574010,19:08:30,19:08:30,3322,8,0,0,,,1671.85,0
5574010,19:09:02,19:09:02,2433,9,0,0,,,1859.51,0
5574010,19:09:42,19:09:42,2921,10,0,0,,,2140.64,0
5574010,19:09:55,19:09:55,2923,11,0,0,,,2235.46,0
5574010,19:10:31,19:10:31,2922,12,0,0,,,2487.43,0
5574010,19:10:57,19:10:57,2916,13,0,0,,,2641.76,0
5574010,19:11:26,19:11:26,2914,14,0,0,,,2873.28,0
5574010,19:11:49,19:11:49,2919,15,0,0,,,3017.27,0
5574010,19:12:12,19:12:12,2924,16,0,0,,,3143.93,0
5574010,19:13:06,19:13:06,6511,17,0,0,,,3576.50,0
5574010,19:13:22,19:13:22,3685,18,0,0,,,3721.72,0
5574010,19:14:00,19:14:00,2511,19,0,0,,,3973.42,1
5574010,19:15:46,19:15:46,2487,20,0,0,,,4380.62,0
5574010,19:16:39,19:16:39,5224,21,0,0,,,4582.64,0
5574010,19:19:00,19:19:00,2036,22,0,0,,,5048.66,1
5574010,19:19:44,19:19:44,5336,23,0,0,,,5287.68,0
5574010,19:20:25,19:20:25,2040,24,0,0,,,5506.98,0
5574010,19:21:30,19:21:30,2042,25,0,0,,,5807.28,0
5574010,19:22:07,19:22:07,2027,26,0,0,,,5963.17,0
5574010,19:23:05,19:23:05,3632,27,0,0,,,6247.51,0
5574010,19:23:50,19:23:50,3633,28,0,0,,,6470.34,0
5574010,19:26:00,19:26:00,6391,29,0,0,,,7053.49,1
5574010,19:26:50,19:26:50,5885,30,0,0,,,7392.08,0
5574010,19:27:56,19:27:56,5884,31,0,0,,,7757.84,0
5574010,19:28:49,19:28:49,3180,32,0,0,,,8092.91,0
5574010,19:29:33,19:29:33,3183,33,0,0,,,8364.98,0
5574010,19:30:12,19:30:12,5883,34,0,0,,,8610.50,0
5574010,19:31:00,19:31:00,3185,35,0,0,,,8897.76,1
5574010,19:31:59,19:31:59,3189,36,0,0,,,9290.56,0
5574010,19:33:04,19:33:04,5880,37,0,0,,,9679.29,0
5574010,19:33:27,19:33:27,3194,38,0,0,,,9832.05,0
5574010,19:34:30,19:34:30,3203,39,0,0,,,10183.32,0
5574010,19:35:18,19:35:18,6449,40,0,0,,,10470.23,0
5574010,19:35:52,19:35:52,3199,41,0,0,,,10697.21,0
5574010,19:36:37,19:36:37,587,42,0,0,,,10950.50,0
5574010,19:37:03,19:37:03,603,43,0,0,,,11130.91,0
5574010,19:37:28,19:37:28,610,44,0,0,,,11285.21,0
5574010,19:37:57,19:37:57,591,45,0,0,,,11477.76,0
5574010,19:38:50,19:38:50,607,46,0,0,,,11794.12,0
5574010,19:39:37,19:39:37,617,47,0,0,,,12040.25,0
5574010,19:40:11,19:40:11,595,48,0,0,,,12240.80,0
5574010,19:41:02,19:41:02,602,49,0,0,,,12502.17,0
5574010,19:41:36,19:41:36,599,50,0,0,,,12706.03,0
5574010,19:42:45,19:42:45,588,51,0,0,,,13121.21,0
5574010,19:43:45,19:43:45,758,52,0,0,,,13469.80,0
5574010,19:44:16,19:44:16,5347,53,0,0,,,13639.08,0
5574010,19:45:22,19:45:22,750,54,0,0,,,14045.91,0
5574010,19:46:00,19:46:00,754,55,0,0,,,14244.43,0
5574010,19:47:06,19:47:06,760,56,0,0,,,14608.95,0
5574010,19:48:00,19:48:00,5866,57,1,0,,,14854.08,1
5575010,08:35:00,08:35:00,1579,1,0,0,,,0.00,1
5575010,08:35:45,08:35:45,1812,2,0,0,,,640.08,0
5575010,08:37:24,08:37:24,1859,3,0,0,,,1840.55,0
5575010,08:37:38,08:37:38,1492,4,0,0,,,2015.86,0
5575010,08:39:06,08:39:06,6305,5,0,0,,,2640.77,0
5575010,08:40:00,08:40:00,4716,6,0,0,,,3132.79,1
5575010,08:41:38,08:41:38,1435,7,0,0,,,3538.86,0
5575010,08:42:31,08:42:31,1426,8,0,0,,,3773.41,0
5575010,08:43:47,08:43:47,1425,9,0,0,,,4066.19,0
5575010,08:44:14,08:44:14,1438,10,0,0,,,4193.12,0
5575010,08:44:55,08:44:55,1429,11,0,0,,,4401.79,0
5575010,08:45:26,08:45:26,1434,12,0,0,,,4546.28,0
5575010,08:46:23,08:46:23,1432,13,0,0,,,4788.01,0
5575010,08:47:31,08:47:31,1458,14,0,0,,,5105.52,0
5575010,08:48:09,08:48:09,1469,15,0,0,,,5295.51,0
5575010,08:48:58,08:48:58,1473,16,0,0,,,5505.62,0
5575010,08:49:28,08:49:28,1474,17,0,0,,,5640.48,0
5575010,08:51:00,08:51:00,1590,18,0,0,,,6005.39,1
5575010,08:52:15,08:52:15,1530,19,0,0,,,6617.00,0
5575010,08:53:15,08:53:15,1531,20,0,0,,,7017.00,0
5575010,08:53:55,08:53:55,1533,21,0,0,,,7305.60,0
5575010,08:54:32,08:54:32,1805,22,0,0,,,7580.94,0
5575010,08:56:00,08:56:00,1799,23,0,0,,,8329.69,1
5575010,08:56:43,08:56:43,1807,24,0,0,,,8538.07,0
5575010,09:01:12,09:01:12,1759,25,0,0,,,9681.22,0
5575010,09:02:35,09:02:35,1612,26,0,0,,,10090.98,0
5575010,09:03:47,09:03:47,1866,27,0,0,,,10476.62,0
5575010,09:06:00,09:06:00,1863,28,0,0,,,10962.27,1
5575010,09:07:27,09:07:27,1609,29,0,0,,,11542.53,0
5575010,09:08:21,09:08:21,1618,30,0,0,,,12175.03,0
5575010,09:09:00,09:09:00,1789,31,0,0,,,12643.90,1
5575010,09:10:45,09:10:45,1785,32,0,0,,,13262.26,0
5575010,09:13:31,09:13:31,1794,33,0,0,,,14324.56,0
5575010,09:14:13,09:14:13,1787,34,0,0,,,14627.20,0
5575010,09:15:26,09:15:26,1798,35,0,0,,,15093.30,0
5575010,09:15:55,09:15:55,1784,36,0,0,,,15274.07,0
5575010,09:16:37,09:16:37,1792,37,0,0,,,15543.65,0
5575010,09:17:17,09:17:17,5605,38,0,0,,,15820.78,0
5575010,09:19:00,09:19:00,1755,39,1,0,,,16504.10,1
5576020,06:27:00,06:27:00,2551,1,0,0,,,0.00,1
5576020,06:27:41,06:27:41,2544,2,0,0,,,278.62,0
5576020,06:28:36,06:28:36,5329,3,0,0,,,617.51,0
5576020,06:29:01,06:29:01,5330,4,0,0,,,792.60,0
5576020,06:29:40,06:29:40,396,5,0,0,,,1079.54,0
5576020,06:30:32,06:30:32,384,6,0,0,,,1428.77,0
5576020,06:30:56,06:30:56,391,7,0,0,,,1600.69,0
5576020,06:31:48,06:31:48,387,8,0,0,,,1960.19,0
5576020,06:32:24,06:32:24,390,9,0,0,,,2200.74,0
5576020,06:33:05,06:33:05,388,10,0,0,,,2491.52,0
5576020,06:34:21,06:34:21,6521,11,0,0,,,3009.07,0
5576020,06:35:00,06:35:00,5597,12,0,0,,,3251.82,1
5576020,06:35:30,06:35:30,355,13,0,0,,,3430.44,0
5576020,06:36:03,06:36:03,786,14,0,0,,,3625.90,0
5576020,06:38:00,06:38:00,6090,15,0,0,,,4242.65,1
5576020,06:38:54,06:38:54,788,16,0,0,,,4555.41,0
5576020,06:39:48,06:39:48,753,17,0,0,,,4920.93,0
5576020,06:40:28,06:40:28,6306,18,0,0,,,5169.80,0
5576020,06:41:34,06:41:34,5350,19,0,0,,,5583.90,0
5576020,06:41:54,06:41:54,757,20,0,0,,,5705.63,0
5576020,06:42:37,06:42:37,5346,21,0,0,,,5976.93,0
5576020,06:43:17,06:43:17,749,22,0,0,,,6223.73,0
5576020,06:44:31,06:44:31,776,23,0,0,,,6681.99,0
5576020,06:45:00,06:45:00,745,24,0,0,,,6841.54,1
5576020,06:45:41,06:45:41,744,25,0,0,,,7124.65,0
5576020,06:47:52,06:47:52,761,26,0,0,,,7907.85,0
5576020,06:49:18,06:49:18,752,27,0,0,,,8443.91,0
5576020,06:50:00,06:50:00,748,28,1,0,,,8683.36,1
5577020,17:13:00,17:13:00,3683,1,0,0,,,0.00,1
5577020,17:14:09,17:14:09,5333,2,0,0,,,296.43,0
5577020,17:15:06,17:15:06,5332,3,0,0,,,541.60,0
5577020,17:16:23,17:16:23,2541,4,0,0,,,878.47,0
5577020,17:17:16,17:17:16,5873,5,0,0,,,1104.59,0
5577020,17:18:57,17:18:57,2497,6,0,0,,,1542.41,0
5577020,17:21:00,17:21:00,5334,7,0,0,,,2066.40,1
5577020,17:22:44,17:22:44,2512,8,0,0,,,2445.89,0
5577020,17:23:30,17:23:30,2474,9,0,0,,,2588.19,0
5577020,17:25:04,17:25:04,5335,10,0,0,,,2894.70,0
5577020,17:26:22,17:26:22,5568,11,0,0,,,3163.56,0
5577020,17:27:35,17:27:35,2493,12,0,0,,,3433.48,0
5577020,17:29:03,17:29:03,5183,13,0,0,,,3716.34,0
5577020,17:30:58,17:30:58,2511,14,0,0,,,4062.83,0
5577020,17:32:52,17:32:52,2487,15,0,0,,,4470.03,0
5577020,17:33:49,17:33:49,5224,16,0,0,,,4672.05,0
5577020,17:36:00,17:36:00,2476,17,0,0,,,5079.51,1
5577020,17:36:43,17:36:43,5338,18,0,0,,,5316.35,0
5577020,17:37:48,17:37:48,2247,19,0,0,,,5629.45,0
5577020,17:44:39,17:44:39,210,20,0,0,,,7681.26,0
5577020,17:46:00,17:46:00,166,21,0,0,,,8107.60,1
5577020,17:46:50,17:46:50,167,22,0,0,,,8338.88,0
5577020,17:47:37,17:47:37,185,23,0,0,,,8579.24,0
5577020,17:48:17,17:48:17,152,24,0,0,,,8785.59,0
5577020,17:49:19,17:49:19,135,25,0,0,,,9100.30,0
5577020,17:50:39,17:50:39,142,26,0,0,,,9510.93,0
5577020,17:51:41,17:51:41,139,27,0,0,,,9815.64,0
5577020,17:52:31,17:52:31,5320,28,0,0,,,10073.65,0
5577020,17:53:08,17:53:08,149,29,0,0,,,10257.11,0
5577020,17:54:20,17:54:20,145,30,0,0,,,10601.15,0
5577020,17:55:58,17:55:58,5314,31,0,0,,,11076.56,0
5577020,17:56:49,17:56:49,5323,32,0,0,,,11348.98,0
5577020,17:57:36,17:57:36,151,33,0,0,,,11607.83,0
5577020,17:58:27,17:58:27,146,34,0,0,,,11868.12,0
5577020,17:59:00,17:59:00,148,35,0,0,,,12038.23,1
5577020,17:59:29,17:59:29,5316,36,0,0,,,12219.06,0
5577020,18:00:07,18:00:07,16,37,0,0,,,12468.26,0
5577020,18:01:18,18:01:18,5317,38,0,0,,,12901.60,0
5577020,18:02:00,18:02:00,14,39,0,0,,,13137.80,1
5577020,18:04:31,18:04:31,2818,40,0,0,,,13693.97,0
5577020,18:06:21,18:06:21,6467,41,0,0,,,14153.41,0
5577020,18:09:00,18:09:00,2844,42,1,0,,,14771.99,1
5577080,17:13:00,17:13:00,3683,1,0,0,,,0.00,1
5577080,17:14:09,17:14:09,5333,2,0,0,,,296.43,0
5577080,17:15:06,17:15:06,5332,3,0,0,,,541.60,0
5577080,17:16:23,17:16:23,2541,4,0,0,,,878.47,0
5577080,17:17:16,17:17:16,5873,5,0,0,,,1104.59,0
5577080,17:18:57,17:18:57,2497,6,0,0,,,1542.41,0
5577080,17:21:00,17:21:00,5334,7,0,0,,,2066.40,1
5577080,17:22:44,17:22:44,2512,8,0,0,,,2445.89,0
5577080,17:23:30,17:23:30,2474,9,0,0,,,2588.19,0
5577080,17:25:04,17:25:04,5335,10,0,0,,,2894.70,0
5577080,17:26:22,17:26:22,5568,11,0,0,,,3163.56,0
5577080,17:27:35,17:27:35,2493,12,0,0,,,3433.48,0
5577080,17:29:03,17:29:03,5183,13,0,0,,,3716.34,0
5577080,17:30:58,17:30:58,2511,14,0,0,,,4062.83,0
5577080,17:32:52,17:32:52,2487,15,0,0,,,4470.03,0
5577080,17:33:49,17:33:49,5224,16,0,0,,,4672.05,0
5577080,17:36:00,17:36:00,2476,17,0,0,,,5079.51,1
5577080,17:36:43,17:36:43,5338,18,0,0,,,5316.35,0
5577080,17:37:48,17:37:48,2247,19,0,0,,,5629.45,0
5577080,17:44:39,17:44:39,210,20,0,0,,,7681.26,0
5577080,17:46:00,17:46:00,166,21,0,0,,,8107.60,1
5577080,17:46:50,17:46:50,167,22,0,0,,,8338.88,0
5577080,17:47:37,17:47:37,185,23,0,0,,,8579.24,0
5577080,17:48:17,17:48:17,152,24,0,0,,,8785.59,0
5577080,17:49:19,17:49:19,135,25,0,0,,,9100.30,0
5577080,17:50:39,17:50:39,142,26,0,0,,,9510.93,0
5577080,17:51:41,17:51:41,139,27,0,0,,,9815.64,0
5577080,17:52:31,17:52:31,5320,28,0,0,,,10073.65,0
5577080,17:53:08,17:53:08,149,29,0,0,,,10257.11,0
5577080,17:54:20,17:54:20,145,30,0,0,,,10601.15,0
5577080,17:55:58,17:55:58,5314,31,0,0,,,11076.56,0
5577080,17:56:49,17:56:49,5323,32,0,0,,,11348.98,0
5577080,17:57:36,17:57:36,151,33,0,0,,,11607.83,0
5577080,17:58:27,17:58:27,146,34,0,0,,,11868.12,0
5577080,17:59:00,17:59:00,148,35,0,0,,,12038.23,1
5577080,17:59:29,17:59:29,5316,36,0,0,,,12219.06,0
5577080,18:00:07,18:00:07,16,37,0,0,,,12468.26,0
5577080,18:01:18,18:01:18,5317,38,0,0,,,12901.60,0
5577080,18:02:00,18:02:00,14,39,0,0,,,13137.80,1
5577080,18:04:31,18:04:31,2818,40,0,0,,,13693.97,0
5577080,18:06:21,18:06:21,6467,41,0,0,,,14153.41,0
5577080,18:09:00,18:09:00,2844,42,1,0,,,14771.99,1
5578010,07:06:00,07:06:00,1221,1,0,0,,,0.00,1
5578010,07:07:32,07:07:32,1134,2,0,0,,,1093.97,0
5578010,07:08:08,07:08:08,1376,3,0,0,,,1549.90,0
5578010,07:08:23,07:08:23,1389,4,0,0,,,1714.67,0
5578010,07:08:38,07:08:38,1381,5,0,0,,,1903.35,0
5578010,07:09:07,07:09:07,1379,6,0,0,,,2239.62,0
5578010,07:09:29,07:09:29,1387,7,0,0,,,2518.95,0
5578010,07:10:08,07:10:08,1390,8,0,0,,,2924.84,0
5578010,07:11:11,07:11:11,1415,9,0,0,,,3596.50,0
5578010,07:11:51,07:11:51,1386,10,0,0,,,4120.07,0
5578010,07:12:11,07:12:11,6321,11,0,0,,,4363.30,0
5578010,07:13:00,07:13:00,6194,12,0,0,,,4906.80,1
5578010,07:13:43,07:13:43,1053,13,0,0,,,5260.90,0
5578010,07:14:25,07:14:25,5196,14,0,0,,,5583.77,0
5578010,07:15:39,07:15:39,1081,15,0,0,,,6135.36,0
5578010,07:16:25,07:16:25,1096,16,0,0,,,6514.01,0
5578010,07:17:06,07:17:06,1392,17,0,0,,,6825.32,0
5578010,07:18:16,07:18:16,1099,18,0,0,,,7336.14,0
5578010,07:19:11,07:19:11,1046,19,0,0,,,7710.95,0
5578010,07:19:50,07:19:50,1084,20,0,0,,,7986.53,0
5578010,07:20:18,07:20:18,1040,21,0,0,,,8231.84,0
5578010,07:20:53,07:20:53,1054,22,0,0,,,8551.12,0
5578010,07:21:39,07:21:39,1066,23,0,0,,,8945.07,0
5578010,07:22:18,07:22:18,1088,24,0,0,,,9257.93,0
5578010,07:22:49,07:22:49,1051,25,0,0,,,9513.76,0
5578010,07:23:16,07:23:16,6217,26,0,0,,,9739.63,0
5578010,07:24:00,07:24:00,1094,27,0,0,,,10097.19,1
5578010,07:25:21,07:25:21,1103,28,0,0,,,10655.43,0
5578010,07:26:24,07:26:24,1043,29,0,0,,,11103.03,0
5578010,07:27:56,07:27:56,1086,30,0,0,,,11789.91,0
5578010,07:28:27,07:28:27,1101,31,0,0,,,12036.27,0
5578010,07:30:00,07:30:00,1060,32,0,0,,,12762.67,1
5578010,07:30:26,07:30:26,1070,33,0,0,,,13016.59,0
5578010,07:31:10,07:31:10,1058,34,0,0,,,13435.37,0
5578010,07:32:00,07:32:00,1067,35,0,0,,,13869.46,0
5578010,07:33:28,07:33:28,988,36,0,0,,,14650.85,0
5578010,07:34:44,07:34:44,991,37,0,0,,,15357.31,0
5578010,07:35:30,07:35:30,992,38,0,0,,,15817.19,0
5578010,07:36:20,07:36:20,4589,39,0,0,,,16296.34,0
5578010,07:37:00,07:37:00,4629,40,0,0,,,16687.46,1
5578010,07:37:48,07:37:48,4635,41,0,0,,,16970.87,0
5578010,07:39:11,07:39:11,4630,42,0,0,,,17431.92,0
5578010,07:41:00,07:41:00,6349,43,1,0,,,18017.73,1
5579010,21:17:00,21:17:00,3250,1,0,0,,,0.00,1
5579010,21:17:30,21:17:30,3128,2,0,0,,,240.12,0
5579010,21:17:50,21:17:50,3121,3,0,0,,,408.35,0
5579010,21:18:54,21:18:54,3150,4,0,0,,,718.58,0
5579010,21:19:10,21:19:10,3157,5,0,0,,,851.43,0
5579010,21:19:32,21:19:32,3146,6,0,0,,,1040.73,0
5579010,21:20:30,21:20:30,2435,7,0,0,,,1483.70,0
5579010,21:20:56,21:20:56,2434,8,0,0,,,1681.57,0
5579010,21:21:36,21:21:36,2061,9,0,0,,,1919.33,0
5579010,21:22:00,21:22:00,2064,10,0,0,,,2150.89,0
5579010,21:22:40,21:22:40,6542,11,0,0,,,2511.53,0
5579010,21:23:22,21:23:22,6541,12,0,0,,,2840.92,0
5579010,21:24:00,21:24:00,5717,13,0,0,,,3177.37,1
5579010,21:24:41,21:24:41,6044,14,0,0,,,3529.08,0
5579010,21:30:00,21:30:00,6440,15,0,0,,,5693.72,1
5579010,21:31:56,21:31:56,6457,16,0,0,,,6330.26,0
5579010,21:33:34,21:33:34,6458,17,0,0,,,6794.27,0
5579010,21:35:34,21:35:34,6459,18,0,0,,,7205.91,0
5579010,21:36:34,21:36:34,6460,19,0,0,,,7525.11,0
5579010,21:37:00,21:37:00,3317,20,0,0,,,7680.05,1
5579010,21:37:48,21:37:48,3316,21,0,0,,,7859.13,0
5579010,21:38:36,21:38:36,2041,22,0,0,,,8035.43,0
5579010,21:40:36,21:40:36,3658,23,0,0,,,8498.92,0
5579010,21:42:12,21:42:12,2475,24,0,0,,,8862.31,0
5579010,21:43:00,21:43:00,5338,25,0,0,,,9044.56,1
5579010,21:43:34,21:43:34,2247,26,0,0,,,9357.66,0
5579010,21:47:52,21:47:52,212,27,0,0,,,11595.13,0
5579010,21:48:40,21:48:40,5647,28,0,0,,,12054.90,0
5579010,21:49:44,21:49:44,5649,29,0,0,,,12618.03,0
5579010,21:51:17,21:51:17,210,30,0,0,,,13370.82,0
5579010,21:52:00,21:52:00,166,31,0,0,,,13797.16,1
5579010,21:52:39,21:52:39,167,32,0,0,,,14028.44,0
5579010,21:53:16,21:53:16,73,33,0,0,,,14275.49,0
5579010,21:53:44,21:53:44,72,34,0,0,,,14457.46,0
5579010,21:54:30,21:54:30,70,35,0,0,,,14712.06,0
5579010,21:55:29,21:55:29,117,36,0,0,,,15053.74,0
5579010,21:56:00,21:56:00,6062,37,0,0,,,15250.21,0
5579010,21:57:00,21:57:00,6424,38,0,0,,,15644.97,0
5579010,21:57:51,21:57:51,6111,39,0,0,,,15961.33,0
5579010,21:58:30,21:58:30,6112,40,0,0,,,16225.82,0
5579010,22:00:10,22:00:10,5907,41,0,0,,,16869.68,0
5579010,22:00:46,22:00:46,5908,42,0,0,,,17112.80,0
5579010,22:01:40,22:01:40,5865,43,0,0,,,17469.53,0
5579010,22:03:00,22:03:00,5909,44,1,0,,,18010.05,1
5580010,05:20:00,05:20:00,6553,1,0,0,,,0.00,1
5580010,05:20:28,05:20:28,2033,2,0,0,,,205.27,0
5580010,05:21:11,05:21:11,6295,3,0,0,,,527.03,0
5580010,05:21:39,05:21:39,6200,4,0,0,,,758.08,0
5580010,05:22:03,05:22:03,2486,5,0,0,,,941.41,0
5580010,05:23:00,05:23:00,3677,6,0,0,,,1373.71,1
5580010,05:24:15,05:24:15,3666,7,0,0,,,1885.92,0
5580010,05:25:01,05:25:01,5557,8,0,0,,,2165.39,0
5580010,05:25:51,05:25:51,6268,9,0,0,,,2520.00,0
5580010,05:26:39,05:26:39,6270,10,0,0,,,2859.89,0
5580010,05:27:57,05:27:57,3547,11,0,0,,,3345.19,0
5580010,05:28:40,05:28:40,3549,12,0,0,,,3645.93,0
5580010,05:29:51,05:29:51,6228,13,0,0,,,4083.21,0
5580010,05:31:29,05:31:29,3567,14,0,0,,,4667.65,0
5580010,05:32:00,05:32:00,6418,15,0,0,,,4888.80,1
5580010,05:33:00,05:33:00,3672,16,0,0,,,5435.52,0
5580010,05:34:00,05:34:00,3644,17,0,0,,,6016.86,1
5580010,05:34:46,05:34:46,6416,18,0,0,,,6320.53,0
5580010,05:35:30,05:35:30,5545,19,0,0,,,6635.08,0
5580010,05:36:35,05:36:35,725,20,0,0,,,7078.58,0
5580010,05:37:53,05:37:53,6415,21,0,0,,,7586.99,0
5580010,05:38:24,05:38:24,718,22,0,0,,,7791.59,0
5580010,05:39:13,05:39:13,5598,23,0,0,,,8158.22,0
5580010,05:39:34,05:39:34,355,24,0,0,,,8307.23,0
5580010,05:40:03,05:40:03,786,25,0,0,,,8502.69,0
5580010,05:42:00,05:42:00,6402,26,1,0,,,9017.52,1
5581010,09:00:00,09:00:00,874,1,0,0,,,0.00,1
5581010,09:00:37,09:00:37,885,2,0,0,,,230.48,0
5581010,09:00:52,09:00:52,880,3,0,0,,,343.71,0
5581010,09:01:11,09:01:11,878,4,0,0,,,483.22,0
5581010,09:01:56,09:01:56,851,5,0,0,,,801.77,0
5581010,09:02:38,09:02:38,850,6,0,0,,,1073.13,0
5581010,09:03:12,09:03:12,852,7,0,0,,,1311.69,0
5581010,09:03:33,09:03:33,5099,8,0,0,,,1480.58,0
5581010,09:04:16,09:04:16,404,9,0,0,,,1731.29,0
5581010,09:04:40,09:04:40,398,10,0,0,,,1903.62,0
5581010,09:05:32,09:05:32,402,11,0,0,,,2222.12,0
5581010,09:06:29,09:06:29,400,12,0,0,,,2603.19,0
5581010,09:07:00,09:07:00,683,13,0,0,,,2801.33,1
5581010,09:07:51,09:07:51,733,14,0,0,,,2986.05,0
5581010,09:09:23,09:09:23,732,15,0,0,,,3375.83,0
5581010,09:11:02,09:11:02,6318,16,0,0,,,3697.04,0
5581010,09:12:18,09:12:18,535,17,0,0,,,3951.87,0
5581010,09:13:02,09:13:02,551,18,0,0,,,4148.75,0
5581010,09:13:41,09:13:41,559,19,0,0,,,4349.70,0
5581010,09:14:29,09:14:29,538,20,0,0,,,4559.09,0
5581010,09:15:17,09:15:17,560,21,0,0,,,4761.59,0
5581010,09:16:17,09:16:17,545,22,0,0,,,5028.23,0
5581010,09:17:12,09:17:12,754,23,0,0,,,5263.95,0
5581010,09:18:36,09:18:36,760,24,0,0,,,5628.47,0
5581010,09:20:00,09:20:00,649,25,0,0,,,5923.48,1
5581010,09:20:39,09:20:39,664,26,0,0,,,6068.20,0
5581010,09:21:43,09:21:43,5747,27,0,0,,,6289.77,0
5581010,09:24:05,09:24:05,5358,28,0,0,,,6851.91,0
5581010,09:25:00,09:25:00,5348,29,0,0,,,7050.15,1
5581010,09:26:07,09:26:07,408,30,0,0,,,7406.74,0
5581010,09:26:42,09:26:42,389,31,0,0,,,7592.74,0
5581010,09:27:57,09:27:57,5349,32,0,0,,,7969.73,0
5581010,09:28:29,09:28:29,386,33,0,0,,,8133.74,0
5581010,09:29:47,09:29:47,392,34,0,0,,,8503.21,0
5581010,09:30:58,09:30:58,330,35,0,0,,,8879.45,0
5581010,09:31:30,09:31:30,341,36,0,0,,,9038.40,0
5581010,09:32:30,09:32:30,348,37,0,0,,,9309.57,0
5581010,09:33:16,09:33:16,326,38,0,0,,,9532.30,0
5581010,09:33:52,09:33:52,350,39,0,0,,,9730.96,0
5581010,09:34:24,09:34:24,347,40,0,0,,,9910.62,0
5581010,09:36:00,09:36:00,335,41,0,0,,,10294.62,1
5581010,09:36:43,09:36:43,329,42,0,0,,,10528.00,0
5581010,09:37:46,09:37:46,320,43,0,0,,,10859.16,0
5581010,09:38:15,09:38:15,343,44,0,0,,,11003.04,0
5581010,09:39:17,09:39:17,317,45,0,0,,,11260.17,0
5581010,09:40:01,09:40:01,334,46,0,0,,,11467.42,0
5581010,09:41:00,09:41:00,345,47,0,0,,,11755.97,1
5581010,09:43:08,09:43:08,6352,48,0,0,,,12486.50,0
5581010,09:43:43,09:43:43,5660,49,0,0,,,12725.96,0
5581010,09:44:34,09:44:34,6091,50,0,0,,,13059.97,0
5581010,09:46:00,09:46:00,6375,51,1,0,,,13554.20,1
5582020,08:20:00,08:20:00,6164,1,0,0,,,0.00,1
5582020,08:22:57,08:22:57,6120,2,0,0,,,807.49,0
5582020,08:24:26,08:24:26,6122,3,0,0,,,1187.42,0
5582020,08:25:54,08:25:54,6124,4,0,0,,,1625.82,0
5582020,08:27:44,08:27:44,6126,5,0,0,,,2171.17,0
5582020,08:29:48,08:29:48,6128,6,0,0,,,2819.06,0
5582020,08:30:59,08:30:59,6130,7,0,0,,,3169.08,0
5582020,08:32:00,08:32:00,6132,8,0,0,,,3508.14,0
5582020,08:33:18,08:33:18,6134,9,0,0,,,3936.85,0
5582020,08:34:25,08:34:25,6136,10,0,0,,,4317.63,0
5582020,08:35:57,08:35:57,6138,11,0,0,,,4811.93,0
5582020,08:37:30,08:37:30,6140,12,0,0,,,5316.30,0
5582020,08:38:44,08:38:44,6142,13,0,0,,,5704.64,0
5582020,08:39:44,08:39:44,6144,14,0,0,,,6020.15,0
5582020,08:41:20,08:41:20,6146,15,0,0,,,6484.46,0
5582020,08:43:00,08:43:00,6148,16,0,0,,,6947.34,1
5582020,08:44:51,08:44:51,6185,17,0,0,,,7477.02,0
5582020,08:46:07,08:46:07,6150,18,0,0,,,7815.84,0
5582020,08:47:34,08:47:34,6152,19,0,0,,,8246.37,0
5582020,08:49:33,08:49:33,6183,20,0,0,,,8863.70,0
5582020,08:51:00,08:51:00,6181,21,0,0,,,9299.24,1
5582020,08:52:16,08:52:16,6179,22,0,0,,,9642.91,0
5582020,08:53:33,08:53:33,6154,23,0,0,,,10012.07,0
5582020,08:55:13,08:55:13,6156,24,0,0,,,10482.60,0
5582020,08:57:11,08:57:11,6158,25,0,0,,,11049.32,0
5582020,08:59:33,08:59:33,6160,26,0,0,,,11715.34,0
5582020,09:01:24,09:01:24,6162,27,0,0,,,12161.52,0
5582020,09:03:31,09:03:31,6166,28,0,0,,,12764.22,0
5582020,09:04:32,09:04:32,6168,29,0,0,,,13038.35,0
5582020,09:08:30,09:08:30,6169,30,0,0,,,13905.28,0
5582020,09:10:06,09:10:06,6178,31,0,0,,,14370.81,0
5582020,09:10:48,09:10:48,6175,32,0,0,,,14581.35,0
5582020,09:11:45,09:11:45,6173,33,0,0,,,14842.39,0
5582020,09:14:00,09:14:00,2488,34,1,0,,,15270.69,1
5583010,18:35:00,18:35:00,2840,1,0,0,,,0.00,1
5583010,18:36:21,18:36:21,2606,2,0,0,,,333.21,0
5583010,18:37:23,18:37:23,2600,3,0,0,,,672.58,0
5583010,18:38:57,18:38:57,2598,4,0,0,,,1200.28,0
5583010,18:39:35,18:39:35,2596,5,0,0,,,1423.51,0
5583010,18:40:00,18:40:00,5274,6,0,0,,,1562.93,1
5583010,18:40:30,18:40:30,2104,7,0,0,,,1739.21,0
5583010,18:41:16,18:41:16,2105,8,0,0,,,1984.66,0
5583010,18:42:05,18:42:05,2107,9,0,0,,,2234.21,0
5583010,18:42:48,18:42:48,5309,10,0,0,,,2456.37,0
5583010,18:43:09,18:43:09,2110,11,0,0,,,2567.55,0
5583010,18:43:52,18:43:52,2112,12,0,0,,,2777.21,0
5583010,18:44:23,18:44:23,2113,13,0,0,,,2947.73,0
5583010,18:45:00,18:45:00,2115,14,0,0,,,3167.59,0
5583010,18:45:24,18:45:24,2118,15,0,0,,,3304.94,0
5583010,18:46:16,18:46:16,2392,16,0,0,,,3565.27,0
5583010,18:47:17,18:47:17,3146,17,0,0,,,3873.87,0
5583010,18:48:46,18:48:46,2435,18,0,0,,,4316.84,0
5583010,18:49:26,18:49:26,2434,19,0,0,,,4514.71,0
5583010,18:50:00,18:50:00,2707,20,0,0,,,4707.88,1
5583010,18:50:21,18:50:21,2708,21,0,0,,,4837.72,0
5583010,18:50:52,18:50:52,2043,22,0,0,,,5007.04,0
5583010,18:51:54,18:51:54,2044,23,0,0,,,5347.20,0
5583010,18:52:31,18:52:31,2700,24,0,0,,,5560.75,0
5583010,18:53:08,18:53:08,2698,25,0,0,,,5776.89,0
5583010,18:53:45,18:53:45,2701,26,0,0,,,5997.87,0
5583010,18:54:22,18:54:22,2300,27,0,0,,,6210.04,0
5583010,18:54:59,18:54:59,2298,28,0,0,,,6432.65,0
5583010,18:55:36,18:55:36,2297,29,0,0,,,6653.12,0
5583010,18:56:13,18:56:13,2304,30,0,0,,,6874.39,0
5583010,18:57:24,18:57:24,2216,31,0,0,,,7294.54,0
5583010,18:57:43,18:57:43,2214,32,0,0,,,7393.73,0
5583010,18:58:17,18:58:17,6045,33,0,0,,,7576.72,0
5583010,18:58:45,18:58:45,2210,34,0,0,,,7742.46,0
5583010,18:59:10,18:59:10,2588,35,0,0,,,7871.04,0
5583010,18:59:40,18:59:40,5744,36,0,0,,,8052.00,0
5583010,19:00:18,19:00:18,2591,37,0,0,,,8252.48,0
5583010,19:00:58,19:00:58,2590,38,0,0,,,8480.05,0
5583010,19:02:00,19:02:00,2309,39,0,0,,,8822.77,1
5583010,19:02:43,19:02:43,2307,40,0,0,,,9003.36,0
5583010,19:03:54,19:03:54,2306,41,0,0,,,9294.55,0
5583010,19:05:00,19:05:00,2305,42,0,0,,,9583.51,1
5583010,19:06:34,19:06:34,2308,43,0,0,,,9993.75,0
5583010,19:08:56,19:08:56,2250,44,0,0,,,10467.04,0
5583010,19:09:51,19:09:51,2246,45,0,0,,,10706.01,0
5583010,19:10:58,19:10:58,2241,46,0,0,,,11007.34,0
5583010,19:11:45,19:11:45,2254,47,0,0,,,11217.13,0
5583010,19:13:00,19:13:00,6564,48,1,0,,,11514.08,1
5584020,17:05:00,17:05:00,3676,1,0,0,,,0.00,1
5584020,17:06:10,17:06:10,3398,2,0,0,,,335.68,0
5584020,17:06:56,17:06:56,3400,3,0,0,,,606.94,0
5584020,17:08:10,17:08:10,2294,4,0,0,,,1062.21,0
5584020,17:09:36,17:09:36,2293,5,0,0,,,1467.33,0
5584020,17:09:58,17:09:58,2291,6,0,0,,,1599.88,0
5584020,17:10:32,17:10:32,2286,7,0,0,,,1795.07,0
5584020,17:11:18,17:11:18,2284,8,0,0,,,2083.00,0
5584020,17:12:26,17:12:26,5757,9,0,0,,,2503.68,0
5584020,17:13:18,17:13:18,2317,10,0,0,,,2804.30,0
5584020,17:13:52,17:13:52,2323,11,0,0,,,3006.87,0
5584020,17:14:41,17:14:41,2313,12,0,0,,,3309.14,0
5584020,17:15:06,17:15:06,2321,13,0,0,,,3450.44,0
5584020,17:15:46,17:15:46,2310,14,0,0,,,3695.53,0
5584020,17:16:04,17:16:04,2314,15,0,0,,,3802.10,0
5584020,17:16:41,17:16:41,2318,16,0,0,,,4039.40,0
5584020,17:17:50,17:17:50,3103,17,0,0,,,4396.53,0
5584020,17:18:28,17:18:28,3104,18,0,0,,,4589.59,0
5584020,17:19:00,17:19:00,3107,19,0,0,,,4760.82,0
5584020,17:19:37,17:19:37,3154,20,0,0,,,4964.20,0
5584020,17:20:06,17:20:06,3109,21,0,0,,,5131.15,0
5584020,17:20:56,17:20:56,3119,22,0,0,,,5367.56,0
5584020,17:22:12,17:22:12,3721,23,0,0,,,5795.17,0
5584020,17:25:00,17:25:00,5248,24,1,0,,,6725.78,1
5585010,15:35:00,15:35:00,2839,1,0,0,,,0.00,1
5585010,15:36:19,15:36:19,6100,2,0,0,,,499.95,0
5585010,15:38:36,15:38:36,2954,3,0,0,,,1331.81,0
5585010,15:39:38,15:39:38,6359,4,0,0,,,1699.21,0
5585010,15:40:35,15:40:35,6361,5,0,0,,,2003.40,0
5585010,15:42:29,15:42:29,2948,6,0,0,,,2762.07,0
5585010,15:43:20,15:43:20,6362,7,0,0,,,3064.95,0
5585010,15:43:46,15:43:46,6364,8,0,0,,,3223.44,0
5585010,15:44:34,15:44:34,2966,9,0,0,,,3530.16,0
5585010,15:47:09,15:47:09,3088,10,0,0,,,4058.14,0
5585010,15:47:48,15:47:48,3144,11,0,0,,,4269.27,0
5585010,15:49:10,15:49:10,6240,12,0,0,,,4713.92,0
5585010,15:50:33,15:50:33,2165,13,0,0,,,5098.08,0
5585010,15:51:43,15:51:43,3442,14,0,0,,,5462.18,0
5585010,15:52:24,15:52:24,3440,15,0,0,,,5698.11,0
5585010,15:53:12,15:53:12,5959,16,0,0,,,5978.96,0
5585010,15:55:00,15:55:00,5268,17,0,0,,,6499.00,1
5585010,15:55:45,15:55:45,5269,18,0,0,,,6803.01,0
5585010,15:56:10,15:56:10,5270,19,0,0,,,6984.96,0
5585010,15:56:27,15:56:27,3640,20,0,0,,,7108.62,0
5585010,15:57:03,15:57:03,2703,21,0,0,,,7292.43,0
5585010,15:57:32,15:57:32,5960,22,0,0,,,7509.81,0
5585010,15:58:37,15:58:37,2102,23,0,0,,,7917.61,0
5585010,15:59:06,15:59:06,2111,24,0,0,,,8120.85,0
5585010,15:59:45,15:59:45,2109,25,0,0,,,8344.46,0
5585010,16:00:00,16:00:00,2108,26,0,0,,,8441.82,1
5585010,16:00:41,16:00:41,2692,27,0,0,,,8701.89,0
5585010,16:01:23,16:01:23,2690,28,0,0,,,8938.34,0
5585010,16:02:04,16:02:04,2688,29,0,0,,,9171.09,0
5585010,16:03:51,16:03:51,2677,30,0,0,,,9794.14,0
5585010,16:04:12,16:04:12,2676,31,0,0,,,9907.94,0
5585010,16:04:47,16:04:47,2673,32,0,0,,,10125.01,0
5585010,16:05:32,16:05:32,2682,33,0,0,,,10388.32,0
5585010,16:05:59,16:05:59,2681,34,0,0,,,10560.05,0
5585010,16:06:43,16:06:43,6272,35,0,0,,,10828.91,0
5585010,16:07:28,16:07:28,2684,36,0,0,,,11077.34,0
5585010,16:09:00,16:09:00,2093,37,0,0,,,11445.95,1
5585010,16:12:36,16:12:36,6421,38,0,0,,,12286.38,0
5585010,16:13:25,16:13:25,6465,39,0,0,,,12560.28,0
5585010,16:15:00,16:15:00,2068,40,0,0,,,13088.99,1
5585010,16:15:47,16:15:47,6464,41,0,0,,,13387.41,0
5585010,16:16:55,16:16:55,2071,42,0,0,,,13774.48,0
5585010,16:17:39,16:17:39,2083,43,0,0,,,14021.23,0
5585010,16:18:02,16:18:02,2075,44,0,0,,,14153.98,0
5585010,16:18:59,16:18:59,2067,45,0,0,,,14445.42,0
5585010,16:19:43,16:19:43,2089,46,0,0,,,14730.29,0
5585010,16:20:09,16:20:09,2081,47,0,0,,,14874.06,0
5585010,16:21:00,16:21:00,3717,48,0,0,,,15161.97,0
5585010,16:21:47,16:21:47,3619,49,0,0,,,15441.05,0
5585010,16:22:40,16:22:40,3612,50,0,0,,,15755.97,0
5585010,16:24:05,16:24:05,3716,51,0,0,,,16295.96,0
5585010,16:25:04,16:25:04,2244,52,0,0,,,16630.77,0
5585010,16:25:28,16:25:28,2253,53,0,0,,,16764.16,0
5585010,16:27:00,16:27:00,6565,54,1,0,,,17266.18,1
5586070,23:00:00,23:00:00,4671,1,0,0,,,0.00,1
5586070,23:01:23,23:01:23,4622,2,0,0,,,601.77,0
5586070,23:02:18,23:02:18,6387,3,0,0,,,994.78,0
5586070,23:03:16,23:03:16,4624,4,0,0,,,1452.72,0
5586070,23:03:46,23:03:46,4625,5,0,0,,,1668.71,0
5586070,23:05:04,23:05:04,6320,6,0,0,,,2249.70,0
5586070,23:07:00,23:07:00,6328,7,0,0,,,3085.98,1
5586070,23:07:33,23:07:33,1026,8,0,0,,,3395.27,0
5586070,23:07:56,23:07:56,1021,9,0,0,,,3627.21,0
5586070,23:11:56,23:11:56,1197,10,0,0,,,5908.26,0
5586070,23:12:14,23:12:14,1953,11,0,0,,,6085.76,0
5586070,23:13:00,23:13:00,1957,12,0,0,,,6503.15,1
5586070,23:13:50,23:13:50,1948,13,0,0,,,7123.25,0
5586070,23:14:33,23:14:33,1955,14,0,0,,,7617.36,0
5586070,23:15:07,23:15:07,1958,15,0,0,,,8021.76,0
5586070,23:16:00,23:16:00,1979,16,0,0,,,8603.29,1
5586070,23:16:40,23:16:40,1973,17,0,0,,,9025.81,0
5586070,23:17:49,23:17:49,1968,18,0,0,,,9618.87,0
5586070,23:18:16,23:18:16,1868,19,0,0,,,9894.48,0
5586070,23:19:01,23:19:01,1927,20,0,0,,,10292.07,0
5586070,23:20:58,23:20:58,1924,21,0,0,,,11387.20,0
5586070,23:21:18,23:21:18,6489,22,0,0,,,11531.18,0
5586070,23:22:00,23:22:00,6490,23,0,0,,,11917.83,1
5586070,23:22:31,23:22:31,6434,24,0,0,,,12303.50,0
5586070,23:24:55,23:24:55,1912,25,0,0,,,13972.16,0
5586070,23:25:34,23:25:34,1913,26,0,0,,,14403.97,0
5586070,23:26:30,23:26:30,1999,27,0,0,,,14998.56,0
5586070,23:27:25,23:27:25,1907,28,0,0,,,15558.40,0
5586070,23:27:58,23:27:58,1909,29,0,0,,,15941.49,0
5586070,23:29:13,23:29:13,1900,30,0,0,,,16661.22,0
5586070,23:30:00,23:30:00,1887,31,0,0,,,17069.80,0
5586070,23:31:17,23:31:17,1872,32,0,0,,,17695.58,0
5586070,23:32:30,23:32:30,1944,33,0,0,,,18119.90,0
5586070,23:34:00,23:34:00,1947,34,0,0,,,18781.06,1
5586070,23:35:56,23:35:56,1175,35,0,0,,,19764.30,0
5586070,23:38:06,23:38:06,1183,36,0,0,,,20761.96,0
5586070,23:39:00,23:39:00,1409,37,0,0,,,21312.85,0
5586070,23:39:52,23:39:52,1410,38,0,0,,,21890.91,0
5586070,23:40:29,23:40:29,1176,39,0,0,,,22302.57,0
5586070,23:40:51,23:40:51,1185,40,0,0,,,22542.01,0
5586070,23:41:46,23:41:46,1184,41,0,0,,,22781.36,0
5586070,23:43:08,23:43:08,1196,42,0,0,,,23008.72,0
5586070,23:44:47,23:44:47,1189,43,0,0,,,23313.14,0
5586070,23:46:14,23:46:14,1195,44,0,0,,,23577.76,0
5586070,23:48:34,23:48:34,5272,45,0,0,,,23924.71,0
5586070,23:49:20,23:49:20,1014,46,0,0,,,24081.92,0
5586070,23:54:00,23:54:00,1032,47,1,0,,,24918.30,1
5587070,24:00:00,24:00:00,5654,1,0,0,,,0.00,1
5587070,24:00:57,24:00:57,221,2,0,0,,,275.37,0
5587070,24:02:35,24:02:35,219,3,0,0,,,676.78,0
5587070,24:04:20,24:04:20,233,4,0,0,,,1211.51,0
5587070,24:05:00,24:05:00,229,5,0,0,,,1393.71,1
5587070,24:05:34,24:05:34,6266,6,0,0,,,1712.39,0
5587070,24:05:54,24:05:54,237,7,0,0,,,1915.42,0
5587070,24:06:17,24:06:17,241,8,0,0,,,2143.97,0
5587070,24:06:39,24:06:39,245,9,0,0,,,2354.67,0
5587070,24:06:59,24:06:59,246,10,0,0,,,2533.58,0
5587070,24:07:13,24:07:13,239,11,0,0,,,2691.21,0
5587070,24:07:31,24:07:31,243,12,0,0,,,2861.88,0
5587070,24:07:49,24:07:49,248,13,0,0,,,3047.77,0
5587070,24:08:04,24:08:04,685,14,0,0,,,3191.72,0
5587070,24:08:29,24:08:29,683,15,0,0,,,3438.88,0
5587070,24:09:00,24:09:00,688,16,0,0,,,3676.49,1
5587070,24:10:52,24:10:52,711,17,0,0,,,4208.32,0
5587070,24:11:40,24:11:40,712,18,0,0,,,4477.01,0
5587070,24:12:37,24:12:37,514,19,0,0,,,4813.80,0
5587070,24:13:15,24:13:15,681,20,0,0,,,5018.69,0
5587070,24:13:48,24:13:48,674,21,0,0,,,5205.29,0
5587070,24:14:16,24:14:16,652,22,0,0,,,5405.98,0
5587070,24:14:49,24:14:49,677,23,0,0,,,5650.89,0
5587070,24:15:17,24:15:17,656,24,0,0,,,5850.82,0
5587070,24:15:58,24:15:58,672,25,0,0,,,6101.07,0
5587070,24:17:00,24:17:00,649,26,0,0,,,6431.99,1
5587070,24:17:18,24:17:18,664,27,0,0,,,6576.71,0
5587070,24:17:43,24:17:43,659,28,0,0,,,6770.40,0
5587070,24:18:20,24:18:20,662,29,0,0,,,7074.36,0
5587070,24:18:47,24:18:47,667,30,0,0,,,7281.12,0
5587070,24:19:08,24:19:08,657,31,0,0,,,7423.66,0
5587070,24:20:07,24:20:07,5877,32,0,0,,,7809.49,0
5587070,24:20:42,24:20:42,6516,33,0,0,,,8059.07,0
5587070,24:21:25,24:21:25,6518,34,0,0,,,8382.68,0
5587070,24:22:00,24:22:00,3487,35,0,0,,,8665.23,1
5587070,24:22:43,24:22:43,3482,36,0,0,,,8997.23,0
5587070,24:23:17,24:23:17,6286,37,0,0,,,9277.34,0
5587070,24:23:47,24:23:47,3485,38,0,0,,,9511.50,0
5587070,24:24:17,24:24:17,2205,39,0,0,,,9737.15,0
5587070,24:24:40,24:24:40,2204,40,0,0,,,9935.39,0
5587070,24:25:17,24:25:17,3231,41,0,0,,,10217.10,0
5587070,24:25:51,24:25:51,3229,42,0,0,,,10466.41,0
5587070,24:26:44,24:26:44,3227,43,0,0,,,10797.24,0
5587070,24:27:11,24:27:11,3225,44,0,0,,,11034.60,0
5587070,24:27:27,24:27:27,3224,45,0,0,,,11161.39,0
5587070,24:28:00,24:28:00,3614,46,0,0,,,11411.84,1
5587070,24:28:40,24:28:40,3245,47,0,0,,,11702.77,0
5587070,24:29:15,24:29:15,3220,48,0,0,,,11921.24,0
5587070,24:29:55,24:29:55,6510,49,0,0,,,12122.75,0
5587070,24:30:35,24:30:35,3216,50,0,0,,,12412.02,0
5587070,24:31:08,24:31:08,3214,51,0,0,,,12629.31,0
5587070,24:31:34,24:31:34,3213,52,0,0,,,12804.76,0
5587070,24:32:12,24:32:12,3211,53,0,0,,,13056.11,0
5587070,24:33:06,24:33:06,3242,54,0,0,,,13389.61,0
5587070,24:34:08,24:34:08,2098,55,0,0,,,13693.95,0
5587070,24:35:07,24:35:07,3679,56,0,0,,,14065.24,0
5587070,24:36:03,24:36:03,5224,57,0,0,,,14460.88,0
5587070,24:37:00,24:37:00,6096,58,0,0,,,14782.10,1
5587070,24:37:53,24:37:53,2034,59,0,0,,,15135.62,0
5587070,24:38:27,24:38:27,3659,60,0,0,,,15387.32,0
5587070,24:38:53,24:38:53,6095,61,0,0,,,15593.17,0
5587070,24:42:00,24:42:00,2092,62,0,0,,,16559.09,1
5587070,24:42:37,24:42:37,3024,63,0,0,,,16789.81,0
5587070,24:43:06,24:43:06,2679,64,0,0,,,16995.35,0
5587070,24:43:37,24:43:37,3333,65,0,0,,,17182.78,0
5587070,24:44:12,24:44:12,3358,66,0,0,,,17400.11,0
5587070,24:44:48,24:44:48,3349,67,0,0,,,17640.79,0
5587070,24:45:59,24:45:59,6273,68,0,0,,,18080.09,0
5587070,24:47:05,24:47:05,6274,69,0,0,,,18472.82,0
5587070,24:48:00,24:48:00,3354,70,0,0,,,18776.50,1
5587070,24:48:26,24:48:26,3350,71,0,0,,,19058.59,0
5587070,24:48:39,24:48:39,3339,72,0,0,,,19210.26,0
5587070,24:48:55,24:48:55,3346,73,0,0,,,19349.74,0
5587070,24:49:21,24:49:21,3344,74,0,0,,,19660.85,0
5587070,24:49:43,24:49:43,3345,75,0,0,,,19928.22,0
5587070,24:50:09,24:50:09,3342,76,0,0,,,20264.19,0
5587070,24:50:35,24:50:35,3332,77,0,0,,,20507.39,0
5587070,24:50:57,24:50:57,3348,78,0,0,,,20730.33,0
5587070,24:51:19,24:51:19,3351,79,0,0,,,20936.94,0
5587070,24:52:28,24:52:28,3362,80,0,0,,,21688.40,0
5587070,24:53:47,24:53:47,3309,81,0,0,,,22505.39,0
5587070,24:54:00,24:54:00,3689,82,1,0,,,22665.83,1
5588010,16:33:00,16:33:00,1221,1,0,0,,,0.00,1
5588010,16:34:58,16:34:58,1134,2,0,0,,,1093.97,0
5588010,16:35:45,16:35:45,1376,3,0,0,,,1549.90,0
5588010,16:36:04,16:36:04,1389,4,0,0,,,1714.67,0
5588010,16:36:23,16:36:23,1381,5,0,0,,,1903.35,0
5588010,16:37:00,16:37:00,1379,6,0,0,,,2239.62,0
5588010,16:37:29,16:37:29,1387,7,0,0,,,2518.95,0
5588010,16:38:19,16:38:19,1390,8,0,0,,,2924.84,0
5588010,16:39:40,16:39:40,1415,9,0,0,,,3596.50,0
5588010,16:40:31,16:40:31,1386,10,0,0,,,4120.07,0
5588010,16:40:57,16:40:57,6321,11,0,0,,,4363.30,0
5588010,16:42:00,16:42:00,6194,12,0,0,,,4906.80,1
5588010,16:42:50,16:42:50,1053,13,0,0,,,5260.90,0
5588010,16:43:37,16:43:37,5196,14,0,0,,,5583.77,0
5588010,16:45:01,16:45:01,1081,15,0,0,,,6135.36,0
5588010,16:45:54,16:45:54,1096,16,0,0,,,6514.01,0
5588010,16:46:42,16:46:42,1392,17,0,0,,,6825.32,0
5588010,16:48:01,16:48:01,1099,18,0,0,,,7336.14,0
5588010,16:49:04,16:49:04,1046,19,0,0,,,7710.95,0
5588010,16:49:49,16:49:49,1084,20,0,0,,,7986.53,0
5588010,16:50:23,16:50:23,1040,21,0,0,,,8231.84,0
5588010,16:51:07,16:51:07,1054,22,0,0,,,8551.12,0
5588010,16:52:04,16:52:04,1066,23,0,0,,,8945.07,0
5588010,16:52:53,16:52:53,1088,24,0,0,,,9257.93,0
5588010,16:53:32,16:53:32,1051,25,0,0,,,9513.76,0
5588010,16:54:05,16:54:05,6217,26,0,0,,,9739.63,0
5588010,16:55:00,16:55:00,1094,27,0,0,,,10097.19,1
5588010,16:56:21,16:56:21,1103,28,0,0,,,10655.43,0
5588010,16:57:24,16:57:24,1043,29,0,0,,,11103.03,0
5588010,16:58:56,16:58:56,1086,30,0,0,,,11789.91,0
5588010,16:59:27,16:59:27,1101,31,0,0,,,12036.27,0
5588010,17:01:00,17:01:00,1060,32,0,0,,,12762.67,1
5588010,17:01:33,17:01:33,1070,33,0,0,,,13016.59,0
5588010,17:02:30,17:02:30,1058,34,0,0,,,13435.37,0
5588010,17:03:35,17:03:35,1067,35,0,0,,,13869.46,0
5588010,17:05:27,17:05:27,988,36,0,0,,,14650.85,0
5588010,17:07:05,17:07:05,991,37,0,0,,,15357.31,0
5588010,17:08:05,17:08:05,992,38,0,0,,,15817.19,0
5588010,17:09:09,17:09:09,4589,39,0,0,,,16296.34,0
5588010,17:10:00,17:10:00,4629,40,0,0,,,16687.46,1
5588010,17:10:48,17:10:48,4635,41,0,0,,,16970.87,0
5588010,17:12:11,17:12:11,4630,42,0,0,,,17431.92,0
5588010,17:14:00,17:14:00,6349,43,1,0,,,18017.73,1
5589020,07:24:00,07:24:00,748,1,0,0,,,0.00,1
5589020,07:24:39,07:24:39,644,2,0,0,,,338.32,0
5589020,07:25:21,07:25:21,5867,3,0,0,,,691.73,0
5589020,07:26:02,07:26:02,5868,4,0,0,,,991.25,0
5589020,07:26:50,07:26:50,5869,5,0,0,,,1446.08,0
5589020,07:28:26,07:28:26,743,6,0,0,,,2207.82,0
5589020,07:29:00,07:29:00,746,7,0,0,,,2504.87,1
5589020,07:29:41,07:29:41,643,8,0,0,,,2719.06,0
5589020,07:31:00,07:31:00,6559,9,0,0,,,3142.37,0
5589020,07:31:48,07:31:48,747,10,0,0,,,3414.30,0
5589020,07:32:29,07:32:29,758,11,0,0,,,3642.54,0
5589020,07:33:01,07:33:01,5347,12,0,0,,,3811.82,0
5589020,07:34:08,07:34:08,750,13,0,0,,,4218.65,0
5589020,07:34:46,07:34:46,754,14,0,0,,,4417.17,0
5589020,07:35:53,07:35:53,760,15,0,0,,,4781.69,0
5589020,07:37:00,07:37:00,649,16,0,0,,,5076.70,1
5589020,07:37:31,07:37:31,664,17,0,0,,,5221.42,0
5589020,07:38:22,07:38:22,5747,18,0,0,,,5442.99,0
5589020,07:39:33,07:39:33,5351,19,0,0,,,5794.06,0
5589020,07:40:16,07:40:16,5358,20,0,0,,,6006.36,0
5589020,07:41:00,07:41:00,5348,21,0,0,,,6204.60,1
5589020,07:42:05,07:42:05,408,22,0,0,,,6561.19,0
5589020,07:42:40,07:42:40,389,23,0,0,,,6747.19,0
5589020,07:43:53,07:43:53,5349,24,0,0,,,7124.18,0
5589020,07:44:24,07:44:24,386,25,0,0,,,7288.19,0
5589020,07:45:40,07:45:40,392,26,0,0,,,7657.66,0
5589020,07:46:18,07:46:18,385,27,0,0,,,7855.68,0
5589020,07:47:27,07:47:27,395,28,0,0,,,8205.94,0
5589020,07:48:23,07:48:23,5331,29,0,0,,,8517.41,0
5589020,07:49:15,07:49:15,2545,30,0,0,,,8759.76,0
5589020,07:49:49,07:49:49,2543,31,0,0,,,8937.14,0
5589020,07:50:24,07:50:24,2550,32,0,0,,,9103.03,0
5589020,07:50:41,07:50:41,6263,33,0,0,,,9175.58,0
5589020,07:53:00,07:53:00,2551,34,1,0,,,9818.97,1
5590020,19:05:00,19:05:00,5843,1,0,0,,,0.00,1
5590020,19:13:00,19:13:00,2987,2,0,0,,,9408.96,1
5590020,19:17:35,19:17:35,6395,3,0,0,,,12027.51,0
5590020,19:18:17,19:18:17,6393,4,0,0,,,12508.17,0
5590020,19:19:08,19:19:08,3599,5,0,0,,,12973.70,0
5590020,19:19:44,19:19:44,6463,6,0,0,,,13354.16,0
5590020,19:20:22,19:20:22,2098,7,0,0,,,13724.22,0
5590020,19:20:56,19:20:56,3678,8,0,0,,,14056.86,0
5590020,19:23:22,19:23:22,2865,9,0,0,,,14798.37,0
5590020,19:26:04,19:26:04,2873,10,0,0,,,15447.02,0
5590020,19:28:56,19:28:56,3134,11,0,0,,,16293.88,0
5590020,19:30:30,19:30:30,3115,12,0,0,,,16918.76,0
5590020,19:32:43,19:32:43,3141,13,0,0,,,17662.08,0
5590020,19:35:25,19:35:25,5267,14,0,0,,,18708.78,0
5590020,19:38:00,19:38:00,5266,15,0,0,,,19564.17,1
5590020,19:39:17,19:39:17,3125,16,0,0,,,20191.84,0
5590020,19:41:31,19:41:31,3086,17,0,0,,,21121.15,0
5590020,19:43:31,19:43:31,3638,18,0,0,,,22064.13,0
5590020,19:45:37,19:45:37,3639,19,0,0,,,22868.54,0
5590020,19:48:00,19:48:00,3669,20,0,0,,,23734.30,1
5590020,19:49:43,19:49:43,2808,21,0,0,,,24524.37,0
5590020,19:50:58,19:50:58,2804,22,0,0,,,25182.97,0
5590020,19:52:00,19:52:00,2710,23,1,0,,,25553.46,1
5590160,19:05:00,19:05:00,5843,1,0,0,,,0.00,1
5590160,19:13:00,19:13:00,2987,2,0,0,,,9408.96,1
5590160,19:17:35,19:17:35,6395,3,0,0,,,12027.51,0
5590160,19:18:17,19:18:17,6393,4,0,0,,,12508.17,0
5590160,19:19:08,19:19:08,3599,5,0,0,,,12973.70,0
5590160,19:19:44,19:19:44,6463,6,0,0,,,13354.16,0
5590160,19:20:22,19:20:22,2098,7,0,0,,,13724.22,0
5590160,19:20:56,19:20:56,3678,8,0,0,,,14056.86,0
5590160,19:23:22,19:23:22,2865,9,0,0,,,14798.37,0
5590160,19:26:04,19:26:04,2873,10,0,0,,,15447.02,0
5590160,19:28:56,19:28:56,3134,11,0,0,,,16293.88,0
5590160,19:30:30,19:30:30,3115,12,0,0,,,16918.76,0
5590160,19:32:43,19:32:43,3141,13,0,0,,,17662.08,0
5590160,19:35:25,19:35:25,5267,14,0,0,,,18708.78,0
5590160,19:38:00,19:38:00,5266,15,0,0,,,19564.17,1
5590160,19:39:17,19:39:17,3125,16,0,0,,,20191.84,0
5590160,19:41:31,19:41:31,3086,17,0,0,,,21121.15,0
5590160,19:43:31,19:43:31,3638,18,0,0,,,22064.13,0
5590160,19:45:37,19:45:37,3639,19,0,0,,,22868.54,0
5590160,19:48:00,19:48:00,3669,20,0,0,,,23734.30,1
5590160,19:49:43,19:49:43,2808,21,0,0,,,24524.37,0
5590160,19:50:58,19:50:58,2804,22,0,0,,,25182.97,0
5590160,19:52:00,19:52:00,2710,23,1,0,,,25553.46,1
5591070,07:20:00,07:20:00,5248,1,0,0,,,0.00,1
5591070,07:20:28,07:20:28,5249,2,0,0,,,199.22,0
5591070,07:20:54,07:20:54,3687,3,0,0,,,400.98,0
5591070,07:21:50,07:21:50,3108,4,0,0,,,794.96,0
5591070,07:22:27,07:22:27,3106,5,0,0,,,1106.18,0
5591070,07:22:48,07:22:48,3105,6,0,0,,,1288.68,0
5591070,07:23:12,07:23:12,3102,7,0,0,,,1477.70,0
5591070,07:24:00,07:24:00,2319,8,0,0,,,1841.20,1
5591070,07:24:33,07:24:33,2315,9,0,0,,,2102.08,0
5591070,07:24:49,07:24:49,2311,10,0,0,,,2227.79,0
5591070,07:25:16,07:25:16,2320,11,0,0,,,2442.06,0
5591070,07:25:39,07:25:39,2312,12,0,0,,,2614.50,0
5591070,07:26:06,07:26:06,2322,13,0,0,,,2799.14,0
5591070,07:26:48,07:26:48,2316,14,0,0,,,3133.49,0
5591070,07:27:34,07:27:34,5766,15,0,0,,,3456.54,0
5591070,07:28:16,07:28:16,2285,16,0,0,,,3786.17,0
5591070,07:29:04,07:29:04,2287,17,0,0,,,4145.95,0
5591070,07:29:23,07:29:23,2290,18,0,0,,,4306.00,0
5591070,07:29:44,07:29:44,2292,19,0,0,,,4481.75,0
5591070,07:30:42,07:30:42,2295,20,0,0,,,4858.48,0
5591070,07:31:41,07:31:41,3399,21,0,0,,,5342.39,0
5591070,07:33:00,07:33:00,3403,22,1,0,,,5883.05,1
5592010,21:20:00,21:20:00,1579,1,0,0,,,0.00,1
5592010,21:20:45,21:20:45,1812,2,0,0,,,640.08,0
5592010,21:22:24,21:22:24,1859,3,0,0,,,1840.55,0
5592010,21:22:38,21:22:38,1492,4,0,0,,,2015.86,0
5592010,21:24:06,21:24:06,6305,5,0,0,,,2640.77,0
5592010,21:25:00,21:25:00,4716,6,0,0,,,3132.79,1
5592010,21:26:29,21:26:29,1435,7,0,0,,,3538.86,0
5592010,21:27:17,21:27:17,1426,8,0,0,,,3773.41,0
5592010,21:28:26,21:28:26,1425,9,0,0,,,4066.19,0
5592010,21:28:51,21:28:51,1438,10,0,0,,,4193.12,0
5592010,21:29:28,21:29:28,1429,11,0,0,,,4401.79,0
5592010,21:29:56,21:29:56,1434,12,0,0,,,4546.28,0
5592010,21:30:48,21:30:48,1432,13,0,0,,,4788.01,0
5592010,21:31:50,21:31:50,1458,14,0,0,,,5105.52,0
5592010,21:32:24,21:32:24,1469,15,0,0,,,5295.51,0
5592010,21:33:09,21:33:09,1473,16,0,0,,,5505.62,0
5592010,21:33:37,21:33:37,1474,17,0,0,,,5640.48,0
5592010,21:35:00,21:35:00,1590,18,0,0,,,6005.39,1
5592010,21:36:00,21:36:00,1530,19,0,0,,,6617.00,0
5592010,21:36:48,21:36:48,1531,20,0,0,,,7017.00,0
5592010,21:37:20,21:37:20,1533,21,0,0,,,7305.60,0
5592010,21:37:49,21:37:49,1805,22,0,0,,,7580.94,0
5592010,21:39:00,21:39:00,1799,23,0,0,,,8329.69,1
5592010,21:39:38,21:39:38,1807,24,0,0,,,8538.07,0
5592010,21:43:41,21:43:41,1759,25,0,0,,,9681.22,0
5592010,21:44:55,21:44:55,1612,26,0,0,,,10090.98,0
5592010,21:46:00,21:46:00,1866,27,0,0,,,10476.62,0
5592010,21:48:00,21:48:00,1863,28,0,0,,,10962.27,1
5592010,21:49:56,21:49:56,1609,29,0,0,,,11542.53,0
5592010,21:51:08,21:51:08,1618,30,0,0,,,12175.03,0
5592010,21:52:00,21:52:00,1789,31,0,0,,,12643.90,1
5592010,21:53:45,21:53:45,1785,32,0,0,,,13262.26,0
5592010,21:56:31,21:56:31,1794,33,0,0,,,14324.56,0
5592010,21:57:13,21:57:13,1787,34,0,0,,,14627.20,0
5592010,21:58:26,21:58:26,1798,35,0,0,,,15093.30,0
5592010,21:58:55,21:58:55,1784,36,0,0,,,15274.07,0
5592010,21:59:37,21:59:37,1792,37,0,0,,,15543.65,0
5592010,22:00:17,22:00:17,5605,38,0,0,,,15820.78,0
5592010,22:02:00,22:02:00,1755,39,1,0,,,16504.10,1
5593070,07:00:00,07:00:00,4081,1,0,0,,,0.00,1
5593070,07:01:38,07:01:38,3805,2,0,0,,,891.20,0
5593070,07:02:31,07:02:31,3800,3,0,0,,,1445.73,0
5593070,07:03:00,07:03:00,3802,4,0,0,,,1737.70,1
5593070,07:04:11,07:04:11,3799,5,0,0,,,2574.72,0
5593070,07:05:12,07:05:12,5057,6,0,0,,,3365.43,0
5593070,07:05:50,07:05:50,5053,7,0,0,,,3784.67,0
5593070,07:05:59,07:05:59,5058,8,0,0,,,3906.82,0
5593070,07:06:31,07:06:31,5056,9,0,0,,,4367.42,0
5593070,07:06:45,07:06:45,5049,10,0,0,,,4585.82,0
5593070,07:07:00,07:07:00,5055,11,0,0,,,4796.96,1
5593070,07:07:24,07:07:24,5059,12,0,0,,,5026.86,0
5593070,07:07:55,07:07:55,5054,13,0,0,,,5307.67,0
5593070,07:08:35,07:08:35,5145,14,0,0,,,5520.70,0
5593070,07:09:06,07:09:06,5140,15,0,0,,,5782.16,0
5593070,07:09:33,07:09:33,5157,16,0,0,,,6002.59,0
5593070,07:10:00,07:10:00,5153,17,0,0,,,6238.78,1
5593070,07:11:38,07:11:38,4578,18,0,0,,,6971.29,0
5593070,07:15:18,07:15:18,4516,19,0,0,,,8357.65,0
5593070,07:16:00,07:16:00,4581,20,0,0,,,8675.65,1
5593070,07:16:45,07:16:45,4575,21,0,0,,,8953.34,0
5593070,07:17:31,07:17:31,3840,22,0,0,,,9192.60,0
5593070,07:17:58,07:17:58,3837,23,0,0,,,9352.83,0
5593070,07:18:25,07:18:25,4070,24,0,0,,,9527.80,0
5593070,07:18:56,07:18:56,4068,25,0,0,,,9720.86,0
5593070,07:19:29,07:19:29,4066,26,0,0,,,9918.48,0
5593070,07:20:00,07:20:00,4064,27,0,0,,,10092.34,1
5593070,07:20:47,07:20:47,4063,28,0,0,,,10349.04,0
5593070,07:22:47,07:22:47,3808,29,0,0,,,11043.69,0
5593070,07:23:41,07:23:41,3807,30,0,0,,,11365.90,0
5593070,07:25:47,07:25:47,3961,31,0,0,,,11902.03,0
5593070,07:26:25,07:26:25,3962,32,0,0,,,12127.30,0
5593070,07:27:44,07:27:44,6436,33,0,0,,,12532.24,0
5593070,07:30:00,07:30:00,5565,34,0,0,,,13261.78,1
5593070,07:31:02,07:31:02,4162,35,0,0,,,13603.69,0
5593070,07:32:01,07:32:01,3959,36,0,0,,,13958.74,0
5593070,07:32:24,07:32:24,3958,37,0,0,,,14116.81,0
5593070,07:33:06,07:33:06,3964,38,0,0,,,14402.30,0
5593070,07:33:57,07:33:57,4098,39,0,0,,,14750.02,0
5593070,07:35:00,07:35:00,3925,40,0,0,,,15139.51,1
5593070,07:35:49,07:35:49,3928,41,0,0,,,15497.51,0
5593070,07:36:17,07:36:17,3906,42,0,0,,,15701.46,0
5593070,07:36:51,07:36:51,3909,43,0,0,,,15937.49,0
5593070,07:37:33,07:37:33,3911,44,0,0,,,16228.40,0
5593070,07:38:04,07:38:04,3913,45,0,0,,,16442.28,0
5593070,07:39:09,07:39:09,3914,46,0,0,,,16899.47,0
5593070,07:39:50,07:39:50,3915,47,0,0,,,17200.68,0
5593070,07:40:24,07:40:24,3917,48,0,0,,,17416.93,0
5593070,07:41:03,07:41:03,3920,49,0,0,,,17675.65,0
5593070,07:41:47,07:41:47,3921,50,0,0,,,17981.75,0
5593070,07:42:42,07:42:42,3923,51,0,0,,,18344.48,0
5593070,07:45:00,07:45:00,862,52,1,0,,,19095.55,1
5594010,25:10:00,25:10:00,5556,1,0,0,,,0.00,1
5594010,25:10:49,25:10:49,2495,2,0,0,,,221.11,0
5594010,25:12:24,25:12:24,2501,3,0,0,,,607.87,0
5594010,25:13:06,25:13:06,3637,4,0,0,,,786.45,0
5594010,25:14:00,25:14:00,2477,5,0,0,,,997.47,1
5594010,25:15:36,25:15:36,2486,6,0,0,,,1460.82,0
5594010,25:16:54,25:16:54,3613,7,0,0,,,1853.91,0
5594010,25:18:12,25:18:12,2099,8,0,0,,,2214.20,0
5594010,25:19:24,25:19:24,3426,9,0,0,,,2543.01,0
5594010,25:20:13,25:20:13,3405,10,0,0,,,2799.37,0
5594010,25:21:32,25:21:32,3406,11,0,0,,,3156.92,0
5594010,25:22:40,25:22:40,3617,12,0,0,,,3485.11,0
5594010,25:23:29,25:23:29,3421,13,0,0,,,3742.74,0
5594010,25:24:09,25:24:09,3408,14,0,0,,,3932.35,0
5594010,25:25:13,25:25:13,964,15,0,0,,,4218.82,0
5594010,25:27:00,25:27:00,969,16,0,0,,,4662.23,1
5594010,25:28:00,25:28:00,966,17,0,0,,,5006.12,1
5594010,25:28:18,25:28:18,968,18,0,0,,,5172.38,0
5594010,25:28:46,25:28:46,3411,19,0,0,,,5365.86,0
5594010,25:29:08,25:29:08,3412,20,0,0,,,5540.92,0
5594010,25:29:38,25:29:38,3618,21,0,0,,,5805.29,0
5594010,25:30:22,25:30:22,3414,22,0,0,,,6200.65,0
5594010,25:30:50,25:30:50,3420,23,0,0,,,6470.49,0
5594010,25:31:10,25:31:10,3418,24,0,0,,,6647.11,0
5594010,25:31:32,25:31:32,636,25,0,0,,,6845.99,0
5594010,25:32:00,25:32:00,621,26,0,0,,,7081.14,1
5594010,25:32:25,25:32:25,638,27,0,0,,,7348.86,0
5594010,25:32:42,25:32:42,632,28,0,0,,,7530.95,0
5594010,25:33:18,25:33:18,6325,29,0,0,,,7893.70,0
5594010,25:33:36,25:33:36,772,30,0,0,,,8110.58,0
5594010,25:33:50,25:33:50,626,31,0,0,,,8258.16,0
5594010,25:34:12,25:34:12,622,32,0,0,,,8496.15,0
5594010,25:34:31,25:34:31,618,33,0,0,,,8715.29,0
5594010,25:35:00,25:35:00,773,34,0,0,,,9030.68,1
5594010,25:35:35,25:35:35,629,35,0,0,,,9325.19,0
5594010,25:36:20,25:36:20,624,36,0,0,,,9679.77,0
5594010,25:36:55,25:36:55,639,37,0,0,,,9986.25,0
5594010,25:37:40,25:37:40,631,38,0,0,,,10337.31,0
5594010,25:38:06,25:38:06,634,39,0,0,,,10546.93,0
5594010,25:38:37,25:38:37,234,40,0,0,,,10797.73,0
5594010,25:39:00,25:39:00,233,41,0,0,,,10988.69,1
5594010,25:39:26,25:39:26,229,42,0,0,,,11170.89,0
5594010,25:40:05,25:40:05,6265,43,0,0,,,11458.19,0
5594010,25:40:53,25:40:53,250,44,0,0,,,11780.46,0
5594010,25:41:54,25:41:54,227,45,0,0,,,12219.16,0
5594010,25:42:35,25:42:35,916,46,0,0,,,12476.22,0
5594010,25:44:00,25:44:00,872,47,0,0,,,13061.13,1
5594010,25:45:11,25:45:11,847,48,0,0,,,13517.98,0
5594010,25:45:44,25:45:44,927,49,0,0,,,13751.92,0
5594010,25:46:22,25:46:22,922,50,0,0,,,14006.90,0
5594010,25:46:52,25:46:52,5185,51,0,0,,,14213.40,0
5594010,25:48:01,25:48:01,929,52,0,0,,,14697.35,0
5594010,25:48:36,25:48:36,932,53,0,0,,,14956.68,0
5594010,25:49:09,25:49:09,928,54,0,0,,,15182.23,0
5594010,25:50:08,25:50:08,5186,55,0,0,,,15575.81,0
5594010,25:50:53,25:50:53,930,56,0,0,,,15886.21,0
5594010,25:52:00,25:52:00,6231,57,0,0,,,16334.05,1
5594010,25:53:24,25:53:24,6264,58,0,0,,,16922.70,0
5594010,25:53:50,25:53:50,919,59,0,0,,,17140.40,0
5594010,25:54:56,25:54:56,4013,60,0,0,,,17571.75,0
5594010,25:55:43,25:55:43,4154,61,0,0,,,17891.03,0
5594010,25:56:09,25:56:09,4153,62,0,0,,,18089.85,0
5594010,25:56:56,25:56:56,5952,63,0,0,,,18427.41,0
5594010,25:57:36,25:57:36,6308,64,0,0,,,18735.08,0
5594010,25:58:09,25:58:09,3999,65,0,0,,,18993.06,0
5594010,25:58:49,25:58:49,4011,66,0,0,,,19295.22,0
5594010,25:59:10,25:59:10,3996,67,0,0,,,19454.51,0
5594010,25:59:43,25:59:43,3995,68,0,0,,,19681.80,0
5594010,26:00:00,26:00:00,3993,69,0,0,,,19821.18,1
5594010,26:01:00,26:01:00,5563,70,0,0,,,20384.11,1
5594010,26:01:58,26:01:58,4162,71,0,0,,,20755.64,0
5594010,26:02:31,26:02:31,4163,72,0,0,,,21001.13,0
5594010,26:03:08,26:03:08,4010,73,0,0,,,21291.87,0
5594010,26:03:46,26:03:46,4008,74,0,0,,,21546.28,0
5594010,26:04:23,26:04:23,3990,75,0,0,,,21815.27,0
5594010,26:04:57,26:04:57,4129,76,0,0,,,22068.39,0
5594010,26:07:36,26:07:36,3936,77,0,0,,,23114.67,0
5594010,26:08:59,26:08:59,4160,78,0,0,,,23707.19,0
5594010,26:10:18,26:10:18,4124,79,0,0,,,24229.62,0
5594010,26:11:00,26:11:00,4122,80,1,0,,,24499.95,1
5595020,10:12:00,10:12:00,2844,1,0,0,,,0.00,1
5595020,10:14:01,10:14:01,6468,2,0,0,,,516.69,0
5595020,10:15:33,10:15:33,2817,3,0,0,,,934.24,0
5595020,10:18:00,10:18:00,193,4,0,0,,,1494.43,1
5595020,10:18:25,10:18:25,17,5,0,0,,,1647.81,0
5595020,10:20:02,10:20:02,141,6,0,0,,,2203.24,0
5595020,10:21:00,10:21:00,147,7,0,0,,,2530.22,1
5595020,10:21:40,10:21:40,5318,8,0,0,,,2725.42,0
5595020,10:22:36,10:22:36,5315,9,0,0,,,3015.91,0
5595020,10:23:24,10:23:24,153,10,0,0,,,3261.05,0
5595020,10:24:24,10:24:24,143,11,0,0,,,3549.53,0
5595020,10:25:53,10:25:53,144,12,0,0,,,3977.57,0
5595020,10:27:15,10:27:15,150,13,0,0,,,4352.28,0
5595020,10:28:00,10:28:00,5319,14,0,0,,,4573.13,0
5595020,10:28:48,10:28:48,140,15,0,0,,,4800.98,0
5595020,10:29:58,10:29:58,5321,16,0,0,,,5151.61,0
5595020,10:31:02,10:31:02,136,17,0,0,,,5481.53,0
5595020,10:32:20,10:32:20,188,18,0,0,,,5885.01,0
5595020,10:33:04,10:33:04,168,19,0,0,,,6095.14,0
5595020,10:33:53,10:33:53,5322,20,0,0,,,6335.46,0
5595020,10:35:00,10:35:00,203,21,0,0,,,6623.25,1
5595020,10:36:07,10:36:07,211,22,0,0,,,6955.38,0
5595020,10:42:56,10:42:56,2306,23,0,0,,,8866.05,0
5595020,10:43:52,10:43:52,2305,24,0,0,,,9155.01,0
5595020,10:44:41,10:44:41,6036,25,0,0,,,9391.01,0
5595020,10:46:00,10:46:00,6200,26,0,0,,,9761.38,1
5595020,10:46:57,10:46:57,2486,27,0,0,,,9944.71,0
5595020,10:48:46,10:48:46,2489,28,0,0,,,10296.21,0
5595020,10:50:35,10:50:35,2507,29,0,0,,,10604.21,0
5595020,10:52:01,10:52:01,2490,30,0,0,,,10882.39,0
5595020,10:52:52,10:52:52,2491,31,0,0,,,11055.00,0
5595020,10:53:38,10:53:38,2492,32,0,0,,,11188.59,0
5595020,10:55:10,10:55:10,5326,33,0,0,,,11478.51,0
5595020,10:56:19,10:56:19,2509,34,0,0,,,11713.87,0
5595020,10:58:19,10:58:19,5327,35,0,0,,,12065.67,0
5595020,10:59:16,10:59:16,3701,36,0,0,,,12236.20,0
5595020,11:01:00,11:01:00,2496,37,0,0,,,12537.37,1
5595020,11:02:46,11:02:46,5231,38,0,0,,,13052.58,0
5595020,11:04:11,11:04:11,5328,39,0,0,,,13453.78,0
5595020,11:05:10,11:05:10,2542,40,0,0,,,13708.13,0
5595020,11:06:24,11:06:24,2548,41,0,0,,,14061.18,0
5595020,11:07:30,11:07:30,2547,42,0,0,,,14370.74,0
5595020,11:08:00,11:08:00,3720,43,1,0,,,14525.63,1
5596020,12:52:00,12:52:00,4448,1,0,0,,,0.00,1
5596020,12:53:11,12:53:11,4765,2,0,0,,,276.30,0
5596020,12:55:31,12:55:31,5210,3,0,0,,,796.70,0
5596020,12:56:11,12:56:11,4787,4,0,0,,,1114.38,0
5596020,12:56:49,12:56:49,4776,5,0,0,,,1394.21,0
5596020,12:57:45,12:57:45,4257,6,0,0,,,1778.23,0
5596020,12:58:05,12:58:05,4214,7,0,0,,,1923.19,0
5596020,12:59:21,12:59:21,4199,8,0,0,,,2465.42,0
5596020,12:59:48,12:59:48,4211,9,0,0,,,2693.48,0
5596020,13:00:26,13:00:26,4196,10,0,0,,,3000.53,0
5596020,13:01:28,13:01:28,4215,11,0,0,,,3526.53,0
5596020,13:02:53,13:02:53,4218,12,0,0,,,4132.39,0
5596020,13:03:33,13:03:33,6561,13,0,0,,,4467.72,0
5596020,13:04:00,13:04:00,4212,14,0,0,,,4680.41,1
5596020,13:04:17,13:04:17,6560,15,0,0,,,4784.07,0
5596020,13:05:28,13:05:28,4210,16,0,0,,,5159.14,0
5596020,13:06:24,13:06:24,4206,17,0,0,,,5501.51,0
5596020,13:07:30,13:07:30,4220,18,0,0,,,5923.46,0
5596020,13:08:21,13:08:21,2428,19,0,0,,,6252.74,0
5596020,13:09:09,13:09:09,2402,20,0,0,,,6526.91,0
5596020,13:10:00,13:10:00,2400,21,0,0,,,6833.01,0
5596020,13:10:48,13:10:48,2425,22,0,0,,,7123.63,0
5596020,13:11:40,13:11:40,2423,23,0,0,,,7469.66,0
5596020,13:12:08,13:12:08,2421,24,0,0,,,7640.32,0
5596020,13:12:31,13:12:31,2418,25,0,0,,,7783.77,0
5596020,13:13:16,13:13:16,2417,26,0,0,,,8081.10,0
5596020,13:14:02,13:14:02,2414,27,0,0,,,8363.50,0
5596020,13:14:44,13:14:44,2413,28,0,0,,,8616.95,0
5596020,13:15:33,13:15:33,2410,29,0,0,,,8925.72,0
5596020,13:16:26,13:16:26,2431,30,0,0,,,9198.41,0
5596020,13:17:18,13:17:18,2408,31,0,0,,,9519.76,0
5596020,13:18:12,13:18:12,2405,32,0,0,,,9792.56,0
5596020,13:18:29,13:18:29,2232,33,0,0,,,9881.47,0
5596020,13:20:00,13:20:00,2712,34,0,0,,,10281.30,1
5596020,13:20:54,13:20:54,2797,35,0,0,,,10541.77,0
5596020,13:22:13,13:22:13,2809,36,0,0,,,10951.70,0
5596020,13:23:18,13:23:18,3729,37,0,0,,,11246.59,0
5596020,13:24:05,13:24:05,2796,38,0,0,,,11496.24,0
5596020,13:25:00,13:25:00,5343,39,0,0,,,11774.76,1
5596020,13:25:51,13:25:51,2812,40,0,0,,,12035.63,0
5596020,13:26:40,13:26:40,2813,41,0,0,,,12284.38,0
5596020,13:27:14,13:27:14,2802,42,0,0,,,12472.70,0
5596020,13:28:26,13:28:26,2815,43,0,0,,,12856.20,0
5596020,13:29:46,13:29:46,2792,44,0,0,,,13271.29,0
5596020,13:30:41,13:30:41,2791,45,0,0,,,13520.82,0
5596020,13:31:15,13:31:15,2811,46,0,0,,,13691.40,0
5596020,13:32:07,13:32:07,2789,47,0,0,,,13926.43,0
5596020,13:33:30,13:33:30,2785,48,0,0,,,14350.59,0
5596020,13:35:00,13:35:00,2784,49,0,0,,,14771.96,1
5596020,13:36:39,13:36:39,2807,50,0,0,,,15186.93,0
5596020,13:37:30,13:37:30,2781,51,0,0,,,15402.12,0
5596020,13:38:08,13:38:08,2778,52,0,0,,,15608.54,0
5596020,13:38:39,13:38:39,2777,53,0,0,,,15762.42,0
5596020,13:39:20,13:39:20,2775,54,0,0,,,15979.14,0
5596020,13:40:18,13:40:18,2772,55,0,0,,,16220.65,0
5596020,13:41:06,13:41:06,6024,56,0,0,,,16452.24,0
5596020,13:42:12,13:42:12,6025,57,0,0,,,16808.55,0
5596020,13:43:06,13:43:06,2766,58,0,0,,,17102.57,0
5596020,13:44:01,13:44:01,2763,59,0,0,,,17383.41,0
5596020,13:44:46,13:44:46,2762,60,0,0,,,17609.21,0
5596020,13:45:58,13:45:58,6296,61,0,0,,,17981.50,0
5596020,13:46:56,13:46:56,2795,62,0,0,,,18297.34,0
5596020,13:47:54,13:47:54,2782,63,0,0,,,18597.00,0
5596020,13:49:00,13:49:00,2093,64,0,0,,,18911.46,1
5596020,13:51:42,13:51:42,2041,65,0,0,,,19619.46,0
5596020,13:52:59,13:52:59,3658,66,0,0,,,20082.95,0
5596020,13:54:00,13:54:00,2036,67,0,0,,,20450.61,0
5596020,13:54:40,13:54:40,5336,68,0,0,,,20689.63,0
5596020,13:56:00,13:56:00,5716,69,1,0,,,21156.92,1
5597070,23:10:00,23:10:00,5556,1,0,0,,,0.00,1
5597070,23:10:49,23:10:49,2495,2,0,0,,,221.11,0
5597070,23:12:24,23:12:24,2501,3,0,0,,,607.87,0
5597070,23:13:06,23:13:06,3637,4,0,0,,,786.45,0
5597070,23:14:00,23:14:00,2477,5,0,0,,,997.47,1
5597070,23:15:36,23:15:36,2486,6,0,0,,,1460.82,0
5597070,23:16:54,23:16:54,3613,7,0,0,,,1853.91,0
5597070,23:18:12,23:18:12,2099,8,0,0,,,2214.20,0
5597070,23:19:24,23:19:24,3426,9,0,0,,,2543.01,0
5597070,23:20:13,23:20:13,3405,10,0,0,,,2799.37,0
5597070,23:21:32,23:21:32,3406,11,0,0,,,3156.92,0
5597070,23:22:40,23:22:40,3617,12,0,0,,,3485.11,0
5597070,23:23:29,23:23:29,3421,13,0,0,,,3742.74,0
5597070,23:24:09,23:24:09,3408,14,0,0,,,3932.35,0
5597070,23:25:13,23:25:13,964,15,0,0,,,4218.82,0
5597070,23:27:00,23:27:00,969,16,0,0,,,4662.23,1
5597070,23:28:00,23:28:00,966,17,0,0,,,5006.12,1
5597070,23:28:18,23:28:18,968,18,0,0,,,5172.38,0
5597070,23:28:46,23:28:46,3411,19,0,0,,,5365.86,0
5597070,23:29:08,23:29:08,3412,20,0,0,,,5540.92,0
5597070,23:29:38,23:29:38,3618,21,0,0,,,5805.29,0
5597070,23:30:22,23:30:22,3414,22,0,0,,,6200.65,0
5597070,23:30:50,23:30:50,3420,23,0,0,,,6470.49,0
5597070,23:31:10,23:31:10,3418,24,0,0,,,6647.11,0
5597070,23:31:32,23:31:32,636,25,0,0,,,6845.99,0
5597070,23:32:00,23:32:00,621,26,0,0,,,7081.14,1
5597070,23:32:50,23:32:50,638,27,0,0,,,7348.86,0
5597070,23:33:24,23:33:24,632,28,0,0,,,7530.95,0
5597070,23:34:36,23:34:36,6325,29,0,0,,,7893.70,0
5597070,23:35:13,23:35:13,772,30,0,0,,,8110.58,0
5597070,23:35:40,23:35:40,626,31,0,0,,,8258.16,0
5597070,23:36:24,23:36:24,622,32,0,0,,,8496.15,0
5597070,23:37:02,23:37:02,618,33,0,0,,,8715.29,0
5597070,23:38:00,23:38:00,773,34,0,0,,,9030.68,1
5597070,23:38:26,23:38:26,629,35,0,0,,,9325.19,0
5597070,23:39:00,23:39:00,624,36,0,0,,,9679.77,0
5597070,23:39:26,23:39:26,639,37,0,0,,,9986.25,0
5597070,23:40:00,23:40:00,631,38,0,0,,,10337.31,0
5597070,23:40:20,23:40:20,634,39,0,0,,,10546.93,0
5597070,23:40:43,23:40:43,234,40,0,0,,,10797.73,0
5597070,23:41:00,23:41:00,233,41,0,0,,,10988.69,1
5597070,23:41:31,23:41:31,229,42,0,0,,,11170.89,0
5597070,23:42:18,23:42:18,6265,43,0,0,,,11458.19,0
5597070,23:43:16,23:43:16,250,44,0,0,,,11780.46,0
5597070,23:44:29,23:44:29,227,45,0,0,,,12219.16,0
5597070,23:45:18,23:45:18,916,46,0,0,,,12476.22,0
5597070,23:47:00,23:47:00,872,47,0,0,,,13061.13,1
5597070,23:48:11,23:48:11,847,48,0,0,,,13517.98,0
5597070,23:48:44,23:48:44,927,49,0,0,,,13751.92,0
5597070,23:49:22,23:49:22,922,50,0,0,,,14006.90,0
5597070,23:49:52,23:49:52,5185,51,0,0,,,14213.40,0
5597070,23:51:01,23:51:01,929,52,0,0,,,14697.35,0
5597070,23:51:36,23:51:36,932,53,0,0,,,14956.68,0
5597070,23:52:09,23:52:09,928,54,0,0,,,15182.23,0
5597070,23:53:08,23:53:08,5186,55,0,0,,,15575.81,0
5597070,23:53:53,23:53:53,930,56,0,0,,,15886.21,0
5597070,23:55:00,23:55:00,6231,57,0,0,,,16334.05,1
5597070,23:56:24,23:56:24,6264,58,0,0,,,16922.70,0
5597070,23:56:50,23:56:50,919,59,0,0,,,17140.40,0
5597070,23:57:56,23:57:56,4013,60,0,0,,,17571.75,0
5597070,23:58:43,23:58:43,4154,61,0,0,,,17891.03,0
5597070,23:59:09,23:59:09,4153,62,0,0,,,18089.85,0
5597070,23:59:56,23:59:56,5952,63,0,0,,,18427.41,0
5597070,24:00:36,24:00:36,6308,64,0,0,,,18735.08,0
5597070,24:01:09,24:01:09,3999,65,0,0,,,18993.06,0
5597070,24:01:49,24:01:49,4011,66,0,0,,,19295.22,0
5597070,24:02:10,24:02:10,3996,67,0,0,,,19454.51,0
5597070,24:02:43,24:02:43,3995,68,0,0,,,19681.80,0
5597070,24:03:00,24:03:00,3993,69,0,0,,,19821.18,1
5597070,24:04:00,24:04:00,5563,70,0,0,,,20384.11,1
5597070,24:05:09,24:05:09,4162,71,0,0,,,20755.64,0
5597070,24:05:50,24:05:50,4163,72,0,0,,,21001.13,0
5597070,24:06:33,24:06:33,4010,73,0,0,,,21291.87,0
5597070,24:07:20,24:07:20,4008,74,0,0,,,21546.28,0
5597070,24:08:03,24:08:03,3990,75,0,0,,,21815.27,0
5597070,24:08:44,24:08:44,4129,76,0,0,,,22068.39,0
5597070,24:11:56,24:11:56,3936,77,0,0,,,23114.67,0
5597070,24:13:34,24:13:34,4160,78,0,0,,,23707.19,0
5597070,24:15:10,24:15:10,4124,79,0,0,,,24229.62,0
5597070,24:16:00,24:16:00,4122,80,1,0,,,24499.95,1
5598070,11:58:00,11:58:00,3700,1,0,0,,,0.00,1
5598070,12:00:20,12:00:20,2738,2,0,0,,,470.17,0
5598070,12:00:58,12:00:58,2506,3,0,0,,,594.35,0
5598070,12:01:36,12:01:36,2495,4,0,0,,,721.76,0
5598070,12:03:40,12:03:40,2501,5,0,0,,,1108.52,0
5598070,12:05:06,12:05:06,6036,6,0,0,,,1405.58,0
5598070,12:07:00,12:07:00,6200,7,0,0,,,1775.95,1
5598070,12:07:37,12:07:37,2486,8,0,0,,,1959.28,0
5598070,12:08:50,12:08:50,2489,9,0,0,,,2310.78,0
5598070,12:09:28,12:09:28,3711,10,0,0,,,2495.24,0
5598070,12:10:32,12:10:32,2878,11,0,0,,,2731.74,0
5598070,12:11:18,12:11:18,2865,12,0,0,,,2950.18,0
5598070,12:13:00,12:13:00,2872,13,0,0,,,3288.34,0
5598070,12:14:20,12:14:20,2873,14,0,0,,,3602.72,0
5598070,12:15:51,12:15:51,3670,15,0,0,,,4043.61,0
5598070,12:16:48,12:16:48,5345,16,0,0,,,4258.63,0
5598070,12:17:42,12:17:42,2868,17,0,0,,,4493.72,0
5598070,12:18:51,12:18:51,2870,18,0,0,,,4833.29,0
5598070,12:19:56,12:19:56,2879,19,0,0,,,5102.01,0
5598070,12:20:57,12:20:57,2881,20,0,0,,,5380.28,0
5598070,12:21:35,12:21:35,3744,21,0,0,,,5545.14,0
5598070,12:22:17,12:22:17,3772,22,0,0,,,5748.41,0
5598070,12:24:01,12:24:01,3774,23,0,0,,,6141.05,0
5598070,12:24:35,12:24:35,3776,24,0,0,,,6275.42,0
5598070,12:25:21,12:25:21,3073,25,0,0,,,6486.69,0
5598070,12:25:56,12:25:56,3074,26,0,0,,,6634.21,0
5598070,12:26:40,12:26:40,3370,27,0,0,,,6891.37,0
5598070,12:27:07,12:27:07,3369,28,0,0,,,7035.29,0
5598070,12:28:03,12:28:03,3379,29,0,0,,,7343.13,0
5598070,12:28:43,12:28:43,6109,30,0,0,,,7566.73,0
5598070,12:30:00,12:30:00,2192,31,0,0,,,7885.59,1
5598070,12:30:47,12:30:47,2194,32,0,0,,,8113.96,0
5598070,12:31:38,12:31:38,2196,33,0,0,,,8345.37,0
5598070,12:32:22,12:32:22,2195,34,0,0,,,8551.27,0
5598070,12:33:31,12:33:31,3567,35,0,0,,,8853.31,0
5598070,12:34:18,12:34:18,2208,36,0,0,,,9080.27,0
5598070,12:35:09,12:35:09,2205,37,0,0,,,9319.36,0
5598070,12:35:46,12:35:46,2204,38,0,0,,,9517.60,0
5598070,12:36:30,12:36:30,3731,39,0,0,,,9743.82,0
5598070,12:37:06,12:37:06,3237,40,0,0,,,9917.96,0
5598070,12:37:31,12:37:31,3239,41,0,0,,,10037.63,0
5598070,12:38:08,12:38:08,3232,42,0,0,,,10212.69,0
5598070,12:38:48,12:38:48,3235,43,0,0,,,10415.71,0
5598070,12:40:45,12:40:45,279,44,0,0,,,10795.63,0
5598070,12:42:23,12:42:23,550,45,0,0,,,11244.58,0
5598070,12:43:00,12:43:00,532,46,0,0,,,11409.16,1
5598070,12:43:50,12:43:50,554,47,0,0,,,11614.03,0
5598070,12:44:37,12:44:37,555,48,0,0,,,11816.20,0
5598070,12:45:24,12:45:24,541,49,0,0,,,12021.43,0
5598070,12:46:15,12:46:15,548,50,0,0,,,12223.27,0
5598070,12:47:06,12:47:06,543,51,0,0,,,12427.83,0
5598070,12:47:53,12:47:53,539,52,0,0,,,12622.93,0
5598070,12:48:39,12:48:39,533,53,0,0,,,12829.80,0
5598070,12:49:13,12:49:13,780,54,0,0,,,12972.35,0
5598070,12:51:00,12:51:00,5634,55,0,0,,,13372.98,1
5598070,12:51:30,12:51:30,546,56,0,0,,,13551.98,0
5598070,12:52:25,12:52:25,5710,57,0,0,,,13875.34,0
5598070,12:52:56,12:52:56,537,58,0,0,,,14046.98,0
5598070,12:53:30,12:53:30,558,59,0,0,,,14245.50,0
5598070,12:54:03,12:54:03,552,60,0,0,,,14458.59,0
5598070,12:54:37,12:54:37,536,61,0,0,,,14661.24,0
5598070,12:55:45,12:55:45,525,62,0,0,,,14904.21,0
5598070,12:56:21,12:56:21,517,63,0,0,,,15080.38,0
5598070,12:57:14,12:57:14,521,64,0,0,,,15381.11,0
5598070,12:57:56,12:57:56,522,65,0,0,,,15615.84,0
5598070,12:59:24,12:59:24,516,66,0,0,,,15863.71,0
5598070,13:00:55,13:00:55,480,67,0,0,,,16129.67,0
5598070,13:02:08,13:02:08,478,68,0,0,,,16320.30,0
5598070,13:03:26,13:03:26,483,69,0,0,,,16512.99,0
5598070,13:04:33,13:04:33,475,70,0,0,,,16723.22,0
5598070,13:06:04,13:06:04,789,71,0,0,,,16991.53,0
5598070,13:07:29,13:07:29,474,72,0,0,,,17237.82,0
5598070,13:09:00,13:09:00,5657,73,1,0,,,17491.57,1
5599070,13:15:00,13:15:00,5308,1,0,0,,,0.00,1
5599070,13:16:11,13:16:11,5248,2,0,0,,,451.30,0
5599070,13:16:46,13:16:46,5249,3,0,0,,,650.52,0
5599070,13:17:19,13:17:19,3687,4,0,0,,,852.28,0
5599070,13:18:30,13:18:30,3108,5,0,0,,,1246.26,0
5599070,13:19:17,13:19:17,3106,6,0,0,,,1557.48,0
5599070,13:19:44,13:19:44,3105,7,0,0,,,1739.98,0
5599070,13:20:14,13:20:14,3102,8,0,0,,,1929.00,0
5599070,13:20:55,13:20:55,5277,9,0,0,,,2206.80,0
5599070,13:21:50,13:21:50,3082,10,0,0,,,2530.36,0
5599070,13:22:28,13:22:28,6355,11,0,0,,,2792.76,0
5599070,13:22:53,13:22:53,3126,12,0,0,,,2919.50,0
5599070,13:23:26,13:23:26,6291,13,0,0,,,3143.09,0
5599070,13:24:04,13:24:04,6289,14,0,0,,,3401.74,0
5599070,13:24:29,13:24:29,3143,15,0,0,,,3555.40,0
5599070,13:25:10,13:25:10,3097,16,0,0,,,3800.35,0
5599070,13:27:00,13:27:00,2712,17,0,0,,,4363.43,1
5599070,13:27:58,13:27:58,2797,18,0,0,,,4623.90,0
5599070,13:29:24,13:29:24,2809,19,0,0,,,5033.83,0
5599070,13:30:22,13:30:22,6304,20,0,0,,,5242.65,0
5599070,13:31:01,13:31:01,6302,21,0,0,,,5434.67,0
5599070,13:32:00,13:32:00,2520,22,0,0,,,5695.60,1
5599070,13:32:50,13:32:50,5300,23,0,0,,,6004.43,0
5599070,13:35:24,13:35:24,3145,24,0,0,,,6722.23,0
5599070,13:36:36,13:36:36,3127,25,0,0,,,7021.83,0
5599070,13:37:04,13:37:04,3130,26,0,0,,,7208.56,0
5599070,13:38:09,13:38:09,3131,27,0,0,,,7523.72,0
5599070,13:38:56,13:38:56,3088,28,0,0,,,7842.03,0
5599070,13:39:30,13:39:30,3144,29,0,0,,,8053.16,0
5599070,13:40:28,13:40:28,3085,30,0,0,,,8404.41,0
5599070,13:41:27,13:41:27,3135,31,0,0,,,8767.72,0
5599070,13:41:58,13:41:58,3138,32,0,0,,,8971.29,0
5599070,13:42:59,13:42:59,3124,33,0,0,,,9332.93,0
5599070,13:43:38,13:43:38,3132,34,0,0,,,9576.54,0
5599070,13:44:01,13:44:01,3117,35,0,0,,,9723.90,0
5599070,13:45:00,13:45:00,3128,36,0,0,,,10091.37,1
5599070,13:45:23,13:45:23,3121,37,0,0,,,10259.60,0
5599070,13:46:38,13:46:38,3150,38,0,0,,,10569.83,0
5599070,13:46:57,13:46:57,3157,39,0,0,,,10702.68,0
5599070,13:47:23,13:47:23,3146,40,0,0,,,10891.98,0
5599070,13:48:21,13:48:21,2532,41,0,0,,,11278.45,0
5599070,13:48:47,13:48:47,2531,42,0,0,,,11478.71,0
5599070,13:49:18,13:49:18,2533,43,0,0,,,11711.68,0
5599070,13:50:33,13:50:33,6401,44,0,0,,,12194.46,0
5599070,13:51:50,13:51:50,3114,45,0,0,,,12605.48,0
5599070,13:53:17,13:53:17,3017,46,0,0,,,13023.06,0
5599070,13:54:00,13:54:00,5241,47,0,0,,,13284.53,1
5599070,13:54:27,13:54:27,3016,48,0,0,,,13420.55,0
5599070,13:55:29,13:55:29,3432,49,0,0,,,13741.24,0
5599070,13:55:54,13:55:54,3429,50,0,0,,,13846.78,0
5599070,13:56:25,13:56:25,3430,51,0,0,,,14015.12,0
5599070,13:57:12,13:57:12,3433,52,0,0,,,14238.49,0
5599070,13:58:07,13:58:07,3431,53,0,0,,,14511.09,0
5599070,13:58:26,13:58:26,3602,54,0,0,,,14608.64,0
5599070,13:59:00,13:59:00,3604,55,0,0,,,14790.25,0
5599070,13:59:59,13:59:59,3605,56,0,0,,,15071.22,0
5599070,14:00:39,14:00:39,3600,57,0,0,,,15290.66,0
5599070,14:02:00,14:02:00,2171,58,0,0,,,15737.95,1
5599070,14:03:33,14:03:33,2180,59,0,0,,,16056.02,0
5599070,14:05:01,14:05:01,2178,60,0,0,,,16366.96,0
5599070,14:06:00,14:06:00,3688,61,0,0,,,16573.10,1
5599070,14:06:30,14:06:30,2176,62,0,0,,,16735.25,0
5599070,14:07:13,14:07:13,2181,63,0,0,,,16967.91,0
5599070,14:08:00,14:08:00,2174,64,0,0,,,17230.12,1
5599070,14:11:00,14:11:00,981,65,0,0,,,17754.38,1
5599070,14:11:30,14:11:30,984,66,0,0,,,17933.53,0
5599070,14:11:54,14:11:54,949,67,0,0,,,18076.24,0
5599070,14:12:24,14:12:24,951,68,0,0,,,18265.20,0
5599070,14:13:09,14:13:09,973,69,0,0,,,18522.12,0
5599070,14:16:51,14:16:51,6403,70,0,0,,,19599.64,0
5599070,14:17:48,14:17:48,6021,71,0,0,,,19921.90,0
5599070,14:20:00,14:20:00,5572,72,1,0,,,20653.06,1
5600010,14:20:00,14:20:00,5654,1,0,0,,,0.00,1
5600010,14:21:09,14:21:09,221,2,0,0,,,275.37,0
5600010,14:23:06,14:23:06,219,3,0,0,,,676.78,0
5600010,14:25:12,14:25:12,233,4,0,0,,,1211.51,0
5600010,14:26:00,14:26:00,229,5,0,0,,,1393.71,1
5600010,14:27:08,14:27:08,6266,6,0,0,,,1712.39,0
5600010,14:27:48,14:27:48,237,7,0,0,,,1915.42,0
5600010,14:28:35,14:28:35,241,8,0,0,,,2143.97,0
5600010,14:29:18,14:29:18,245,9,0,0,,,2354.67,0
5600010,14:29:58,14:29:58,246,10,0,0,,,2533.58,0
5600010,14:30:27,14:30:27,239,11,0,0,,,2691.21,0
5600010,14:31:03,14:31:03,243,12,0,0,,,2861.88,0
5600010,14:31:39,14:31:39,248,13,0,0,,,3047.77,0
5600010,14:32:08,14:32:08,685,14,0,0,,,3191.72,0
5600010,14:32:58,14:32:58,683,15,0,0,,,3438.88,0
5600010,14:34:00,14:34:00,688,16,0,0,,,3676.49,1
5600010,14:36:34,14:36:34,711,17,0,0,,,4208.32,0
5600010,14:37:41,14:37:41,712,18,0,0,,,4477.01,0
5600010,14:38:58,14:38:58,514,19,0,0,,,4813.80,0
5600010,14:39:51,14:39:51,681,20,0,0,,,5018.69,0
5600010,14:40:36,14:40:36,674,21,0,0,,,5205.29,0
5600010,14:41:15,14:41:15,652,22,0,0,,,5405.98,0
5600010,14:42:00,14:42:00,677,23,0,0,,,5650.89,0
5600010,14:42:39,14:42:39,656,24,0,0,,,5850.82,0
5600010,14:43:35,14:43:35,672,25,0,0,,,6101.07,0
5600010,14:45:00,14:45:00,649,26,0,0,,,6431.99,1
5600010,14:45:40,14:45:40,664,27,0,0,,,6576.71,0
5600010,14:46:35,14:46:35,659,28,0,0,,,6770.40,0
5600010,14:47:56,14:47:56,662,29,0,0,,,7074.36,0
5600010,14:48:56,14:48:56,667,30,0,0,,,7281.12,0
5600010,14:49:42,14:49:42,657,31,0,0,,,7423.66,0
5600010,14:51:53,14:51:53,5877,32,0,0,,,7809.49,0
5600010,14:53:08,14:53:08,6516,33,0,0,,,8059.07,0
5600010,14:54:44,14:54:44,6518,34,0,0,,,8382.68,0
5600010,14:56:00,14:56:00,3487,35,0,0,,,8665.23,1
5600010,14:57:05,14:57:05,3482,36,0,0,,,8997.23,0
5600010,14:57:56,14:57:56,6286,37,0,0,,,9277.34,0
5600010,14:58:41,14:58:41,3485,38,0,0,,,9511.50,0
5600010,14:59:26,14:59:26,2205,39,0,0,,,9737.15,0
5600010,15:00:00,15:00:00,2204,40,0,0,,,9935.39,0
5600010,15:00:55,15:00:55,3231,41,0,0,,,10217.10,0
5600010,15:01:47,15:01:47,3229,42,0,0,,,10466.41,0
5600010,15:03:06,15:03:06,3227,43,0,0,,,10797.24,0
5600010,15:03:47,15:03:47,3225,44,0,0,,,11034.60,0
5600010,15:04:11,15:04:11,3224,45,0,0,,,11161.39,0
5600010,15:05:00,15:05:00,3614,46,0,0,,,11411.84,1
5600010,15:05:53,15:05:53,3245,47,0,0,,,11702.77,0
5600010,15:06:40,15:06:40,3220,48,0,0,,,11921.24,0
5600010,15:07:34,15:07:34,6510,49,0,0,,,12122.75,0
5600010,15:08:27,15:08:27,3216,50,0,0,,,12412.02,0
5600010,15:09:10,15:09:10,3214,51,0,0,,,12629.31,0
5600010,15:09:46,15:09:46,3213,52,0,0,,,12804.76,0
5600010,15:10:36,15:10:36,3211,53,0,0,,,13056.11,0
5600010,15:11:48,15:11:48,3242,54,0,0,,,13389.61,0
5600010,15:13:10,15:13:10,2098,55,0,0,,,13693.95,0
5600010,15:14:29,15:14:29,3679,56,0,0,,,14065.24,0
5600010,15:15:44,15:15:44,5224,57,0,0,,,14460.88,0
5600010,15:17:00,15:17:00,6096,58,0,0,,,14782.10,1
5600010,15:18:14,15:18:14,2034,59,0,0,,,15135.62,0
5600010,15:19:01,15:19:01,3659,60,0,0,,,15387.32,0
5600010,15:19:39,15:19:39,6095,61,0,0,,,15593.17,0
5600010,15:24:00,15:24:00,2092,62,0,0,,,16559.09,1
5600010,15:24:37,15:24:37,3024,63,0,0,,,16789.81,0
5600010,15:25:06,15:25:06,2679,64,0,0,,,16995.35,0
5600010,15:25:37,15:25:37,3333,65,0,0,,,17182.78,0
5600010,15:26:12,15:26:12,3358,66,0,0,,,17400.11,0
5600010,15:26:48,15:26:48,3349,67,0,0,,,17640.79,0
5600010,15:27:59,15:27:59,6273,68,0,0,,,18080.09,0
5600010,15:29:05,15:29:05,6274,69,0,0,,,18472.82,0
5600010,15:30:00,15:30:00,3354,70,0,0,,,18776.50,1
5600010,15:30:35,15:30:35,3350,71,0,0,,,19058.59,0
5600010,15:30:52,15:30:52,3339,72,0,0,,,19210.26,0
5600010,15:31:13,15:31:13,3346,73,0,0,,,19349.74,0
5600010,15:31:49,15:31:49,3344,74,0,0,,,19660.85,0
5600010,15:32:17,15:32:17,3345,75,0,0,,,19928.22,0
5600010,15:32:53,15:32:53,3342,76,0,0,,,20264.19,0
5600010,15:33:27,15:33:27,3332,77,0,0,,,20507.39,0
5600010,15:33:57,15:33:57,3348,78,0,0,,,20730.33,0
5600010,15:34:25,15:34:25,3351,79,0,0,,,20936.94,0
5600010,15:35:57,15:35:57,3362,80,0,0,,,21688.40,0
5600010,15:37:43,15:37:43,3309,81,0,0,,,22505.39,0
5600010,15:38:00,15:38:00,3689,82,1,0,,,22665.83,1
5601070,08:40:00,08:40:00,4668,1,0,0,,,0.00,1
5601070,08:41:59,08:41:59,5194,2,0,0,,,841.16,0
5601070,08:42:23,08:42:23,4618,3,0,0,,,1012.45,0
5601070,08:42:51,08:42:51,4626,4,0,0,,,1226.92,0
5601070,08:43:53,08:43:53,4620,5,0,0,,,1657.35,0
5601070,08:46:00,08:46:00,4646,6,0,0,,,2489.10,1
5601070,08:46:42,08:46:42,4644,7,0,0,,,2825.13,0
5601070,08:47:39,08:47:39,4642,8,0,0,,,3247.20,0
5601070,08:48:46,08:48:46,1680,9,0,0,,,3743.25,0
5601070,08:50:00,08:50:00,6218,10,0,0,,,4325.23,1
5601070,08:51:33,08:51:33,1684,11,0,0,,,4869.92,0
5601070,08:52:53,08:52:53,1678,12,0,0,,,5356.56,0
5601070,08:53:37,08:53:37,1686,13,0,0,,,5610.41,0
5601070,08:54:51,08:54:51,1676,14,0,0,,,5998.02,0
5601070,08:56:27,08:56:27,1705,15,0,0,,,6567.78,0
5601070,08:59:00,08:59:00,1752,16,0,0,,,7390.85,1
5601070,09:00:21,09:00:21,1702,17,0,0,,,7933.24,0
5601070,09:01:08,09:01:08,5280,18,0,0,,,8272.10,0
5601070,09:02:07,09:02:07,1682,19,0,0,,,8690.92,0
5601070,09:03:26,09:03:26,1697,20,0,0,,,9277.25,0
5601070,09:04:03,09:04:03,5223,21,0,0,,,9551.76,0
5601070,09:05:00,09:05:00,1691,22,0,0,,,9941.95,1
5601070,09:06:24,09:06:24,5281,23,0,0,,,10368.00,0
5601070,09:07:34,09:07:34,5282,24,0,0,,,10715.36,0
5601070,09:08:54,09:08:54,5283,25,0,0,,,11105.64,0
5601070,09:10:15,09:10:15,1692,26,0,0,,,11537.61,0
5601070,09:11:54,09:11:54,5254,27,0,0,,,11981.24,0
5601070,09:13:07,09:13:07,5255,28,0,0,,,12253.80,0
5601070,09:14:24,09:14:24,5256,29,0,0,,,12622.97,0
5601070,09:16:00,09:16:00,1583,30,0,0,,,13023.73,1
5601070,09:17:13,09:17:13,1479,31,0,0,,,13471.44,0
5601070,09:18:03,09:18:03,5257,32,0,0,,,13817.32,0
5601070,09:19:27,09:19:27,1687,33,0,0,,,14350.41,0
5601070,09:20:35,09:20:35,1698,34,0,0,,,14791.65,0
5601070,09:21:45,09:21:45,4901,35,0,0,,,15226.47,0
5601070,09:22:16,09:22:16,4895,36,0,0,,,15428.43,0
5601070,09:22:50,09:22:50,4898,37,0,0,,,15640.63,0
5601070,09:23:32,09:23:32,4903,38,0,0,,,15907.21,0
5601070,09:25:21,09:25:21,6525,39,0,0,,,16516.79,0
5601070,09:26:20,09:26:20,6250,40,0,0,,,16864.92,0
5601070,09:27:11,09:27:11,6252,41,0,0,,,17163.34,0
5601070,09:28:16,09:28:16,6254,42,0,0,,,17587.57,0
5601070,09:28:49,09:28:49,6255,43,0,0,,,17807.63,0
5601070,09:29:51,09:29:51,4443,44,0,0,,,18200.50,0
5601070,09:30:47,09:30:47,4702,45,0,0,,,18490.22,0
5601070,09:32:03,09:32:03,4232,46,0,0,,,18884.71,0
5601070,09:33:00,09:33:00,5550,47,0,0,,,19251.85,1
5601070,09:34:15,09:34:15,4765,48,0,0,,,19575.79,0
5601070,09:35:44,09:35:44,5210,49,0,0,,,20087.83,0
5601070,09:36:24,09:36:24,4787,50,0,0,,,20405.51,0
5601070,09:37:02,09:37:02,4776,51,0,0,,,20685.34,0
5601070,09:37:57,09:37:57,4257,52,0,0,,,21069.36,0
5601070,09:38:48,09:38:48,4255,53,0,0,,,21466.46,0
5601070,09:39:33,09:39:33,4254,54,0,0,,,21816.27,0
5601070,09:40:06,09:40:06,4252,55,0,0,,,22061.38,0
5601070,09:40:26,09:40:26,4250,56,0,0,,,22222.66,0
5601070,09:41:31,09:41:31,4274,57,0,0,,,22667.87,0
5601070,09:42:22,09:42:22,4260,58,0,0,,,23088.20,0
5601070,09:42:48,09:42:48,5228,59,0,0,,,23319.35,0
5601070,09:43:11,09:43:11,4278,60,0,0,,,23517.80,0
5601070,09:44:00,09:44:00,4265,61,0,0,,,23914.10,0
5601070,09:44:24,09:44:24,4270,62,0,0,,,24097.87,0
5601070,09:45:28,09:45:28,5763,63,0,0,,,24565.39,0
5601070,09:47:00,09:47:00,4370,64,1,0,,,25158.07,1
5602010,21:45:00,21:45:00,1033,1,0,0,,,0.00,1
5602010,21:47:22,21:47:22,1015,2,0,0,,,900.54,0
5602010,21:48:09,21:48:09,1173,3,0,0,,,1172.76,0
5602010,21:48:46,21:48:46,1194,4,0,0,,,1382.58,0
5602010,21:50:06,21:50:06,1190,5,0,0,,,1894.63,0
5602010,21:51:00,21:51:00,1186,6,0,0,,,2220.74,1
5602010,21:51:47,21:51:47,1170,7,0,0,,,2554.55,0
5602010,21:52:37,21:52:37,1172,8,0,0,,,2919.59,0
5602010,21:53:53,21:53:53,1171,9,0,0,,,3500.12,0
5602010,21:54:20,21:54:20,1177,10,0,0,,,3710.39,0
5602010,21:55:16,21:55:16,1182,11,0,0,,,4098.87,0
5602010,22:00:00,22:00:00,1947,12,0,0,,,5680.30,1
5602010,22:02:44,22:02:44,1393,13,0,0,,,6678.55,0
5602010,22:03:15,22:03:15,1891,14,0,0,,,6891.18,0
5602010,22:03:57,22:03:57,1873,15,0,0,,,7156.95,0
5602010,22:05:22,22:05:22,1888,16,0,0,,,7713.43,0
5602010,22:06:54,22:06:54,1897,17,0,0,,,8437.66,0
5602010,22:08:00,22:08:00,1908,18,0,0,,,8941.77,1
5602010,22:08:29,22:08:29,1906,19,0,0,,,9308.21,0
5602010,22:09:52,22:09:52,1910,20,0,0,,,10084.53,0
5602010,22:10:29,22:10:29,1914,21,0,0,,,10528.62,0
5602010,22:11:02,22:11:02,1911,22,0,0,,,10903.26,0
5602010,22:13:21,22:13:21,6486,23,0,0,,,12507.93,0
5602010,22:13:56,22:13:56,6487,24,0,0,,,12956.41,0
5602010,22:14:42,22:14:42,6488,25,0,0,,,13357.10,0
5602010,22:15:08,22:15:08,1925,26,0,0,,,13527.49,0
5602010,22:17:07,22:17:07,1926,27,0,0,,,14602.15,0
5602010,22:17:49,22:17:49,1869,28,0,0,,,14952.75,0
5602010,22:18:20,22:18:20,1969,29,0,0,,,15234.41,0
5602010,22:18:56,22:18:56,1982,30,0,0,,,15540.97,0
5602010,22:19:37,22:19:37,1974,31,0,0,,,15892.83,0
5602010,22:20:00,22:20:00,5608,32,0,0,,,16119.17,1
5602010,22:21:59,22:21:59,1959,33,0,0,,,16908.76,0
5602010,22:22:49,22:22:49,1956,34,0,0,,,17248.46,0
5602010,22:24:05,22:24:05,1962,35,0,0,,,17746.59,0
5602010,22:24:41,22:24:41,1960,36,0,0,,,17997.21,0
5602010,22:25:42,22:25:42,1961,37,0,0,,,18421.90,0
5602010,22:26:39,22:26:39,1954,38,0,0,,,18827.69,0
5602010,22:31:27,22:31:27,1022,39,0,0,,,21066.15,0
5602010,22:32:05,22:32:05,1025,40,0,0,,,21381.02,0
5602010,22:33:00,22:33:00,1023,41,0,0,,,21761.58,1
5602010,22:35:56,22:35:56,6339,42,0,0,,,22533.45,0
5602010,22:37:51,22:37:51,4617,43,0,0,,,22968.59,0
5602010,22:39:13,22:39:13,6319,44,0,0,,,23343.59,0
5602010,22:41:07,22:41:07,6386,45,0,0,,,23839.29,0
5602010,22:42:05,22:42:05,4628,46,0,0,,,24094.97,0
5602010,22:44:00,22:44:00,4671,47,1,0,,,24565.52,1
5603070,17:16:00,17:16:00,5844,1,0,0,,,0.00,1
5603070,17:38:27,17:38:27,958,2,0,0,,,15218.28,0
5603070,17:39:38,17:39:38,982,3,0,0,,,15788.60,0
5603070,17:41:39,17:41:39,971,4,0,0,,,16779.90,0
5603070,17:42:03,17:42:03,950,5,0,0,,,16998.27,0
5603070,17:42:18,17:42:18,948,6,0,0,,,17128.92,0
5603070,17:42:39,17:42:39,947,7,0,0,,,17322.07,0
5603070,17:42:58,17:42:58,974,8,0,0,,,17500.93,0
5603070,17:44:23,17:44:23,3185,9,0,0,,,18025.10,0
5603070,17:45:22,17:45:22,3189,10,0,0,,,18417.90,0
5603070,17:46:27,17:46:27,5880,11,0,0,,,18806.63,0
5603070,17:46:49,17:46:49,3194,12,0,0,,,18959.39,0
5603070,17:47:50,17:47:50,3203,13,0,0,,,19310.66,0
5603070,17:48:35,17:48:35,6448,14,0,0,,,19584.38,0
5603070,17:49:12,17:49:12,3534,15,0,0,,,19816.67,0
5603070,17:50:36,17:50:36,279,16,0,0,,,20216.31,0
5603070,17:51:12,17:51:12,284,17,0,0,,,20433.83,0
5603070,17:51:54,17:51:54,283,18,0,0,,,20663.12,0
5603070,17:53:15,17:53:15,281,19,0,0,,,20956.07,0
5603070,17:54:31,17:54:31,286,20,0,0,,,21229.01,0
5603070,17:57:27,17:57:27,666,21,0,0,,,21723.90,0
5603070,17:58:33,17:58:33,661,22,0,0,,,21928.12,0
5603070,18:00:04,18:00:04,660,23,0,0,,,22230.39,0
5603070,18:01:04,18:01:04,665,24,0,0,,,22438.16,0
5603070,18:02:00,18:02:00,6106,25,0,0,,,22599.51,1
5603070,18:02:33,18:02:33,673,26,0,0,,,22905.25,0
5603070,18:03:00,18:03:00,6118,27,1,0,,,23193.70,1
5604010,21:35:00,21:35:00,3770,1,0,0,,,0.00,1
5604010,21:35:14,21:35:14,3759,2,0,0,,,110.43,0
5604010,21:35:53,21:35:53,3788,3,0,0,,,417.97,0
5604010,21:36:18,21:36:18,3783,4,0,0,,,625.13,0
5604010,21:36:46,21:36:46,3790,5,0,0,,,834.38,0
5604010,21:37:31,21:37:31,3786,6,0,0,,,1209.61,0
5604010,21:38:13,21:38:13,3791,7,0,0,,,1543.28,0
5604010,21:38:30,21:38:30,3322,8,0,0,,,1671.85,0
5604010,21:39:02,21:39:02,2433,9,0,0,,,1859.51,0
5604010,21:39:42,21:39:42,2921,10,0,0,,,2140.64,0
5604010,21:39:55,21:39:55,2923,11,0,0,,,2235.46,0
5604010,21:40:31,21:40:31,2922,12,0,0,,,2487.43,0
5604010,21:40:57,21:40:57,2916,13,0,0,,,2641.76,0
5604010,21:41:26,21:41:26,2914,14,0,0,,,2873.28,0
5604010,21:41:49,21:41:49,2919,15,0,0,,,3017.27,0
5604010,21:42:12,21:42:12,2924,16,0,0,,,3143.93,0
5604010,21:43:06,21:43:06,6511,17,0,0,,,3576.50,0
5604010,21:43:22,21:43:22,3685,18,0,0,,,3721.72,0
5604010,21:44:00,21:44:00,2511,19,0,0,,,3973.42,1
5604010,21:45:46,21:45:46,2487,20,0,0,,,4380.62,0
5604010,21:46:39,21:46:39,5224,21,0,0,,,4582.64,0
5604010,21:49:00,21:49:00,2036,22,0,0,,,5048.66,1
5604010,21:49:44,21:49:44,5336,23,0,0,,,5287.68,0
5604010,21:50:25,21:50:25,2040,24,0,0,,,5506.98,0
5604010,21:51:30,21:51:30,2042,25,0,0,,,5807.28,0
5604010,21:52:07,21:52:07,2027,26,0,0,,,5963.17,0
5604010,21:53:05,21:53:05,3632,27,0,0,,,6247.51,0
5604010,21:53:50,21:53:50,3633,28,0,0,,,6470.34,0
5604010,21:56:00,21:56:00,6391,29,0,0,,,7053.49,1
5604010,21:56:50,21:56:50,5885,30,0,0,,,7392.08,0
5604010,21:57:56,21:57:56,5884,31,0,0,,,7757.84,0
5604010,21:58:49,21:58:49,3180,32,0,0,,,8092.91,0
5604010,21:59:33,21:59:33,3183,33,0,0,,,8364.98,0
5604010,22:00:12,22:00:12,5883,34,0,0,,,8610.50,0
5604010,22:01:00,22:01:00,3185,35,0,0,,,8897.76,1
5604010,22:01:59,22:01:59,3189,36,0,0,,,9290.56,0
5604010,22:03:04,22:03:04,5880,37,0,0,,,9679.29,0
5604010,22:03:27,22:03:27,3194,38,0,0,,,9832.05,0
5604010,22:04:30,22:04:30,3203,39,0,0,,,10183.32,0
5604010,22:05:18,22:05:18,6449,40,0,0,,,10470.23,0
5604010,22:05:52,22:05:52,3199,41,0,0,,,10697.21,0
5604010,22:06:37,22:06:37,587,42,0,0,,,10950.50,0
5604010,22:07:03,22:07:03,603,43,0,0,,,11130.91,0
5604010,22:07:28,22:07:28,610,44,0,0,,,11285.21,0
5604010,22:07:57,22:07:57,591,45,0,0,,,11477.76,0
5604010,22:08:50,22:08:50,607,46,0,0,,,11794.12,0
5604010,22:09:37,22:09:37,617,47,0,0,,,12040.25,0
5604010,22:10:11,22:10:11,595,48,0,0,,,12240.80,0
5604010,22:11:02,22:11:02,602,49,0,0,,,12502.17,0
5604010,22:11:36,22:11:36,599,50,0,0,,,12706.03,0
5604010,22:12:45,22:12:45,588,51,0,0,,,13121.21,0
5604010,22:13:45,22:13:45,758,52,0,0,,,13469.80,0
5604010,22:14:16,22:14:16,5347,53,0,0,,,13639.08,0
5604010,22:15:22,22:15:22,750,54,0,0,,,14045.91,0
5604010,22:16:00,22:16:00,754,55,0,0,,,14244.43,0
5604010,22:17:06,22:17:06,760,56,0,0,,,14608.95,0
5604010,22:18:00,22:18:00,5866,57,1,0,,,14854.08,1
5605070,09:59:00,09:59:00,6435,1,0,0,,,0.00,1
5605070,10:04:02,10:04:02,3000,2,0,0,,,2501.25,0
5605070,10:04:33,10:04:33,2993,3,0,0,,,2883.48,0
5605070,10:04:50,10:04:50,2998,4,0,0,,,3102.56,0
5605070,10:05:39,10:05:39,2991,5,0,0,,,3700.19,0
5605070,10:06:07,10:06:07,2997,6,0,0,,,4028.13,0
5605070,10:07:00,10:07:00,3071,7,0,0,,,4527.81,1
5605070,10:07:32,10:07:32,3064,8,0,0,,,4740.94,0
5605070,10:08:17,10:08:17,3061,9,0,0,,,4953.50,0
5605070,10:08:56,10:08:56,3065,10,0,0,,,5208.10,0
5605070,10:09:35,10:09:35,3072,11,0,0,,,5492.10,0
5605070,10:10:35,10:10:35,3068,12,0,0,,,6003.58,0
5605070,10:12:00,10:12:00,2831,13,0,0,,,6667.66,1
5605070,10:12:58,10:12:58,2833,14,0,0,,,6853.05,0
5605070,10:14:02,10:14:02,2821,15,0,0,,,7048.61,0
5605070,10:14:51,10:14:51,5268,16,0,0,,,7215.12,0
5605070,10:16:17,10:16:17,5269,17,0,0,,,7519.13,0
5605070,10:17:03,10:17:03,5270,18,0,0,,,7701.08,0
5605070,10:18:01,10:18:01,2820,19,0,0,,,7912.62,0
5605070,10:18:51,10:18:51,2830,20,0,0,,,8112.14,0
5605070,10:19:54,10:19:54,2824,21,0,0,,,8358.55,0
5605070,10:20:58,10:20:58,2828,22,0,0,,,8619.20,0
5605070,10:21:47,10:21:47,5271,23,0,0,,,8833.16,0
5605070,10:22:28,10:22:28,2823,24,0,0,,,8991.74,0
5605070,10:23:59,10:23:59,2822,25,0,0,,,9362.19,0
5605070,10:27:00,10:27:00,2843,26,0,0,,,10044.84,1
5605070,10:29:13,10:29:13,2606,27,0,0,,,10434.64,0
5605070,10:31:18,10:31:18,5743,28,0,0,,,10879.21,0
5605070,10:35:23,10:35:23,2103,29,0,0,,,11649.28,0
5605070,10:37:28,10:37:28,5232,30,0,0,,,12097.45,0
5605070,10:38:26,10:38:26,179,31,0,0,,,12325.00,0
5605070,10:40:00,10:40:00,181,32,0,0,,,12701.44,1
5605070,10:41:53,10:41:53,183,33,0,0,,,13095.36,0
5605070,10:42:45,10:42:45,125,34,0,0,,,13289.56,0
5605070,10:45:00,10:45:00,110,35,0,0,,,13776.81,1
5605070,10:45:37,10:45:37,103,36,0,0,,,14142.52,0
5605070,10:46:21,10:46:21,109,37,0,0,,,14514.19,0
5605070,10:46:45,10:46:45,59,38,0,0,,,14751.65,0
5605070,10:49:12,10:49:12,66,39,0,0,,,15714.85,0
5605070,10:50:07,10:50:07,132,40,0,0,,,16136.44,0
5605070,10:51:09,10:51:09,133,41,0,0,,,16522.70,0
5605070,10:51:41,10:51:41,129,42,0,0,,,16753.01,0
5605070,10:52:17,10:52:17,127,43,0,0,,,17032.54,0
5605070,10:52:42,10:52:42,10,44,0,0,,,17252.18,0
5605070,10:53:08,10:53:08,12,45,0,0,,,17456.36,0
5605070,10:53:40,10:53:40,8,46,0,0,,,17723.06,0
5605070,10:54:14,10:54:14,96,47,0,0,,,18029.59,0
5605070,10:55:00,10:55:00,51,48,0,0,,,18449.57,1
5605070,10:55:59,10:55:59,95,49,0,0,,,18885.20,0
5605070,10:56:46,10:56:46,5181,50,0,0,,,19223.23,0
5605070,10:57:18,10:57:18,5182,51,0,0,,,19389.69,0
5605070,10:58:20,10:58:20,97,52,0,0,,,19789.47,0
5605070,10:58:55,10:58:55,204,53,0,0,,,20024.94,0
5605070,11:01:21,11:01:21,187,54,0,0,,,20845.30,0
5605070,11:01:58,11:01:58,90,55,0,0,,,21093.61,0
5605070,11:02:32,11:02:32,93,56,0,0,,,21308.62,0
5605070,11:03:00,11:03:00,87,57,1,0,,,21492.56,1
5606010,13:03:00,13:03:00,6349,1,0,0,,,0.00,1
5606010,13:06:16,13:06:16,4633,2,0,0,,,924.06,0
5606010,13:07:33,13:07:33,5891,3,0,0,,,1312.02,0
5606010,13:09:00,13:09:00,4582,4,0,0,,,1727.97,1
5606010,13:09:19,13:09:19,4588,5,0,0,,,1940.85,0
5606010,13:10:22,13:10:22,990,6,0,0,,,2653.18,0
5606010,13:10:55,13:10:55,993,7,0,0,,,3018.53,0
5606010,13:11:43,13:11:43,989,8,0,0,,,3567.13,0
5606010,13:13:15,13:13:15,1068,9,0,0,,,4542.11,0
5606010,13:13:32,13:13:32,1092,10,0,0,,,4742.23,0
5606010,13:14:26,13:14:26,1069,11,0,0,,,5313.68,0
5606010,13:15:00,13:15:00,1059,12,0,0,,,5697.73,1
5606010,13:16:44,13:16:44,1100,13,0,0,,,6222.11,0
5606010,13:18:18,13:18:18,1085,14,0,0,,,6657.55,0
5606010,13:19:15,13:19:15,1071,15,0,0,,,6945.86,0
5606010,13:20:45,13:20:45,1044,16,0,0,,,7376.98,0
5606010,13:22:12,13:22:12,6117,17,0,0,,,7783.98,0
5606010,13:23:13,13:23:13,1049,18,0,0,,,8089.51,0
5606010,13:24:00,13:24:00,6276,19,0,0,,,8300.55,1
5606010,13:25:16,13:25:16,1052,20,0,0,,,8664.65,0
5606010,13:26:21,13:26:21,1087,21,0,0,,,8986.78,0
5606010,13:27:40,13:27:40,1065,22,0,0,,,9351.85,0
5606010,13:29:04,13:29:04,1078,23,0,0,,,9756.41,0
5606010,13:31:00,13:31:00,1083,24,0,0,,,10315.87,1
5606010,13:31:51,13:31:51,1045,25,0,0,,,10613.80,0
5606010,13:33:01,13:33:01,1098,26,0,0,,,10975.87,0
5606010,13:34:32,13:34:32,1047,27,0,0,,,11499.78,0
5606010,13:35:42,13:35:42,1097,28,0,0,,,11922.26,0
5606010,13:38:01,13:38:01,1073,29,0,0,,,12742.04,0
5606010,13:39:02,13:39:02,1089,30,0,0,,,13110.16,0
5606010,13:40:00,13:40:00,6115,31,0,0,,,13422.44,1
5606010,13:41:15,13:41:15,1373,32,0,0,,,13991.24,0
5606010,13:41:43,13:41:43,1385,33,0,0,,,14207.06,0
5606010,13:42:35,13:42:35,1384,34,0,0,,,14678.33,0
5606010,13:43:30,13:43:30,1375,35,0,0,,,15073.79,0
5606010,13:43:57,13:43:57,1383,36,0,0,,,15274.57,0
5606010,13:45:09,13:45:09,1388,37,0,0,,,15798.93,0
5606010,13:45:38,13:45:38,1380,38,0,0,,,16051.78,0
5606010,13:46:14,13:46:14,1382,39,0,0,,,16324.92,0
5606010,13:46:52,13:46:52,1374,40,0,0,,,16630.06,0
5606010,13:47:32,13:47:32,1008,41,0,0,,,16970.38,0
5606010,13:48:28,13:48:28,1009,42,0,0,,,17450.36,0
5606010,13:51:08,13:51:08,1222,43,0,0,,,18764.90,0
5606010,13:53:00,13:53:00,1221,44,1,0,,,19597.61,1
5607070,13:35:00,13:35:00,2840,1,0,0,,,0.00,1
5607070,13:36:21,13:36:21,2606,2,0,0,,,333.21,0
5607070,13:37:23,13:37:23,2600,3,0,0,,,672.58,0
5607070,13:38:57,13:38:57,2598,4,0,0,,,1200.28,0
5607070,13:39:35,13:39:35,2596,5,0,0,,,1423.51,0
5607070,13:40:00,13:40:00,5274,6,0,0,,,1562.93,1
5607070,13:40:30,13:40:30,2104,7,0,0,,,1739.21,0
5607070,13:41:16,13:41:16,2105,8,0,0,,,1984.66,0
5607070,13:42:05,13:42:05,2107,9,0,0,,,2234.21,0
5607070,13:42:48,13:42:48,5309,10,0,0,,,2456.37,0
5607070,13:43:09,13:43:09,2110,11,0,0,,,2567.55,0
5607070,13:43:52,13:43:52,2112,12,0,0,,,2777.21,0
5607070,13:44:23,13:44:23,2113,13,0,0,,,2947.73,0
5607070,13:45:00,13:45:00,2115,14,0,0,,,3167.59,0
5607070,13:45:24,13:45:24,2118,15,0,0,,,3304.94,0
5607070,13:46:16,13:46:16,2392,16,0,0,,,3565.27,0
5607070,13:47:17,13:47:17,3146,17,0,0,,,3873.87,0
5607070,13:48:46,13:48:46,2435,18,0,0,,,4316.84,0
5607070,13:49:26,13:49:26,2434,19,0,0,,,4514.71,0
5607070,13:50:00,13:50:00,2707,20,0,0,,,4707.88,1
5607070,13:50:27,13:50:27,2708,21,0,0,,,4837.72,0
5607070,13:51:05,13:51:05,2043,22,0,0,,,5007.04,0
5607070,13:52:22,13:52:22,2044,23,0,0,,,5347.20,0
5607070,13:53:09,13:53:09,2700,24,0,0,,,5560.75,0
5607070,13:53:55,13:53:55,2698,25,0,0,,,5776.89,0
5607070,13:54:41,13:54:41,2701,26,0,0,,,5997.87,0
5607070,13:55:28,13:55:28,2300,27,0,0,,,6210.04,0
5607070,13:56:14,13:56:14,2298,28,0,0,,,6432.65,0
5607070,13:57:01,13:57:01,2297,29,0,0,,,6653.12,0
5607070,13:57:47,13:57:47,2304,30,0,0,,,6874.39,0
5607070,13:59:16,13:59:16,2216,31,0,0,,,7294.54,0
5607070,13:59:39,13:59:39,2214,32,0,0,,,7393.73,0
5607070,14:00:21,14:00:21,6045,33,0,0,,,7576.72,0
5607070,14:00:56,14:00:56,2210,34,0,0,,,7742.46,0
5607070,14:01:27,14:01:27,2588,35,0,0,,,7871.04,0
5607070,14:02:06,14:02:06,5744,36,0,0,,,8052.00,0
5607070,14:02:52,14:02:52,2591,37,0,0,,,8252.48,0
5607070,14:03:42,14:03:42,2590,38,0,0,,,8480.05,0
5607070,14:05:00,14:05:00,2309,39,0,0,,,8822.77,1
5607070,14:05:58,14:05:58,2307,40,0,0,,,9003.36,0
5607070,14:07:32,14:07:32,2306,41,0,0,,,9294.55,0
5607070,14:09:00,14:09:00,2305,42,0,0,,,9583.51,1
5607070,14:10:10,14:10:10,2308,43,0,0,,,9993.75,0
5607070,14:11:57,14:11:57,2250,44,0,0,,,10467.04,0
5607070,14:12:38,14:12:38,2246,45,0,0,,,10706.01,0
5607070,14:13:28,14:13:28,2241,46,0,0,,,11007.34,0
5607070,14:14:03,14:14:03,2254,47,0,0,,,11217.13,0
5607070,14:15:00,14:15:00,6564,48,1,0,,,11514.08,1
5608070,13:23:00,13:23:00,5889,1,0,0,,,0.00,1
5608070,13:26:11,13:26:11,1302,2,0,0,,,1132.99,0
5608070,13:27:27,13:27:27,1305,3,0,0,,,1555.88,0
5608070,13:28:33,13:28:33,1301,4,0,0,,,1937.52,0
5608070,13:29:29,13:29:29,1133,5,0,0,,,2344.77,0
5608070,13:30:51,13:30:51,1141,6,0,0,,,3034.29,0
5608070,13:32:33,13:32:33,5205,7,0,0,,,3854.96,0
5608070,13:33:47,13:33:47,1162,8,0,0,,,4443.57,0
5608070,13:36:00,13:36:00,1222,9,0,0,,,5530.89,1
5608070,13:38:34,13:38:34,1220,10,0,0,,,6333.21,0
5608070,13:41:51,13:41:51,1134,11,0,0,,,7459.83,0
5608070,13:43:00,13:43:00,1169,12,0,0,,,7886.38,1
5608070,13:43:43,13:43:43,1152,13,0,0,,,8239.04,0
5608070,13:44:24,13:44:24,1147,14,0,0,,,8577.35,0
5608070,13:45:09,13:45:09,1166,15,0,0,,,8931.22,0
5608070,13:46:15,13:46:15,1159,16,0,0,,,9503.71,0
5608070,13:46:54,13:46:54,1138,17,0,0,,,9850.55,0
5608070,13:48:00,13:48:00,1143,18,0,0,,,10415.05,1
5608070,13:48:35,13:48:35,1145,19,0,0,,,10648.94,0
5608070,13:49:43,13:49:43,1151,20,0,0,,,11118.12,0
5608070,13:51:40,13:51:40,1150,21,0,0,,,11870.43,0
5608070,13:53:00,13:53:00,1164,22,0,0,,,12367.74,1
5608070,13:53:31,13:53:31,1136,23,0,0,,,12608.83,0
5608070,13:54:39,13:54:39,1350,24,0,0,,,13088.07,0
5608070,13:55:08,13:55:08,1344,25,0,0,,,13306.67,0
5608070,13:55:56,13:55:56,1394,26,0,0,,,13610.21,0
5608070,13:56:51,13:56:51,1342,27,0,0,,,13942.65,0
5608070,13:57:37,13:57:37,1345,28,0,0,,,14276.53,0
5608070,13:58:57,13:58:57,5546,29,0,0,,,14780.01,0
5608070,14:01:21,14:01:21,6242,30,0,0,,,15585.04,0
5608070,14:02:09,14:02:09,1403,31,0,0,,,15907.41,0
5608070,14:03:02,14:03:02,1339,32,0,0,,,16261.59,0
5608070,14:04:04,14:04:04,1046,33,0,0,,,16559.87,0
5608070,14:04:49,14:04:49,1084,34,0,0,,,16835.45,0
5608070,14:05:23,14:05:23,1040,35,0,0,,,17080.76,0
5608070,14:06:07,14:06:07,1054,36,0,0,,,17400.04,0
5608070,14:07:04,14:07:04,1066,37,0,0,,,17793.99,0
5608070,14:07:53,14:07:53,1088,38,0,0,,,18106.85,0
5608070,14:08:32,14:08:32,1051,39,0,0,,,18362.68,0
5608070,14:09:05,14:09:05,6217,40,0,0,,,18588.55,0
5608070,14:10:00,14:10:00,1094,41,0,0,,,18946.11,1
5608070,14:11:43,14:11:43,1103,42,0,0,,,19504.35,0
5608070,14:13:03,14:13:03,1043,43,0,0,,,19951.95,0
5608070,14:15:02,14:15:02,1086,44,0,0,,,20638.83,0
5608070,14:15:40,14:15:40,1101,45,0,0,,,20885.19,0
5608070,14:18:00,14:18:00,1023,46,0,0,,,21636.88,1
5608070,14:19:41,14:19:41,6339,47,0,0,,,22408.75,0
5608070,14:20:47,14:20:47,4617,48,0,0,,,22843.89,0
5608070,14:21:34,14:21:34,6319,49,0,0,,,23218.89,0
5608070,14:22:40,14:22:40,6386,50,0,0,,,23714.71,0
5608070,14:23:13,14:23:13,4628,51,0,0,,,23970.41,0
5608070,14:25:00,14:25:00,4667,52,1,0,,,24520.20,1
5609010,07:15:00,07:15:00,278,1,0,0,,,0.00,1
5609010,07:17:48,07:17:48,649,2,0,0,,,696.42,0
5609010,07:18:16,07:18:16,664,3,0,0,,,841.14,0
5609010,07:19:03,07:19:03,5747,4,0,0,,,1062.71,0
5609010,07:20:07,07:20:07,5351,5,0,0,,,1413.78,0
5609010,07:20:46,07:20:46,5358,6,0,0,,,1626.08,0
5609010,07:21:26,07:21:26,5348,7,0,0,,,1824.32,0
5609010,07:22:34,07:22:34,408,8,0,0,,,2180.91,0
5609010,07:23:09,07:23:09,389,9,0,0,,,2366.91,0
5609010,07:24:25,07:24:25,5349,10,0,0,,,2743.90,0
5609010,07:24:57,07:24:57,386,11,0,0,,,2907.91,0
5609010,07:26:15,07:26:15,392,12,0,0,,,3277.38,0
5609010,07:26:55,07:26:55,385,13,0,0,,,3475.40,0
5609010,07:28:06,07:28:06,395,14,0,0,,,3825.66,0
5609010,07:29:14,07:29:14,2374,15,0,0,,,4172.92,0
5609010,07:29:36,07:29:36,2379,16,0,0,,,4272.24,0
5609010,07:30:47,07:30:47,2377,17,0,0,,,4622.44,0
5609010,07:31:34,07:31:34,2384,18,0,0,,,4851.37,0
5609010,07:31:59,07:31:59,2381,19,0,0,,,4973.47,0
5609010,07:33:00,07:33:00,2383,20,0,0,,,5275.36,1
5609010,07:33:37,07:33:37,296,21,0,0,,,5591.73,0
5609010,07:34:08,07:34:08,291,22,0,0,,,5839.33,0
5609010,07:34:26,07:34:26,297,23,0,0,,,5986.03,0
5609010,07:34:51,07:34:51,294,24,0,0,,,6178.24,0
5609010,07:35:44,07:35:44,3200,25,0,0,,,6566.25,0
5609010,07:36:17,07:36:17,6443,26,0,0,,,6836.55,0
5609010,07:36:42,07:36:42,6444,27,0,0,,,7025.48,0
5609010,07:38:00,07:38:00,6445,28,0,0,,,7628.72,1
5609010,07:39:01,07:39:01,6429,29,0,0,,,7956.38,0
5609010,07:40:05,07:40:05,6520,30,0,0,,,8321.62,0
5609010,07:40:52,07:40:52,5639,31,0,0,,,8612.69,0
5609010,07:42:00,07:42:00,6307,32,0,0,,,9038.28,1
5609010,07:44:00,07:44:00,963,33,0,0,,,9341.06,1
5609010,07:45:00,07:45:00,2985,34,0,0,,,9753.22,0
5609010,07:45:43,07:45:43,3627,35,0,0,,,10058.93,0
5609010,07:46:32,07:46:32,3628,36,0,0,,,10408.80,0
5609010,07:48:00,07:48:00,3629,37,0,0,,,10950.16,1
5609010,07:48:49,07:48:49,6413,38,0,0,,,11208.02,0
5609010,07:49:57,07:49:57,6397,39,0,0,,,11565.26,0
5609010,07:50:56,07:50:56,3631,40,0,0,,,11885.87,0
5609010,07:51:42,07:51:42,5945,41,0,0,,,12139.46,0
5609010,07:52:18,07:52:18,5946,42,0,0,,,12334.70,0
5609010,07:54:00,07:54:00,5201,43,0,0,,,12841.57,1
5609010,07:55:46,07:55:46,3590,44,0,0,,,13194.68,0
5609010,07:56:13,07:56:13,3591,45,0,0,,,13303.42,0
5609010,07:57:09,07:57:09,2028,46,0,0,,,13523.91,0
5609010,07:58:00,07:58:00,2021,47,0,0,,,13723.62,0
5609010,07:59:04,07:59:04,2024,48,0,0,,,13972.17,0
5609010,08:00:09,08:00:09,2026,49,0,0,,,14211.40,0
5609010,08:00:46,08:00:46,2032,50,0,0,,,14338.83,0
5609010,08:03:18,08:03:18,2033,51,0,0,,,14907.51,0
5609010,08:04:00,08:04:00,2030,52,0,0,,,15079.32,1
5609010,08:04:23,08:04:23,2034,53,0,0,,,15264.98,0
5609010,08:04:53,08:04:53,3659,54,0,0,,,15516.68,0
5609010,08:05:16,08:05:16,6095,55,0,0,,,15722.53,0
5609010,08:08:00,08:08:00,2092,56,0,0,,,16688.45,1
5609010,08:08:28,08:08:28,3734,57,0,0,,,16876.47,0
5609010,08:09:27,08:09:27,3025,58,0,0,,,17211.44,0
5609010,08:10:55,08:10:55,3021,59,0,0,,,17637.45,0
5609010,08:11:33,08:11:33,3019,60,0,0,,,17921.24,0
5609010,08:12:41,08:12:41,5242,61,0,0,,,18255.82,0
5609010,08:13:05,08:13:05,5239,62,0,0,,,18398.10,0
5609010,08:14:00,08:14:00,3030,63,1,0,,,18771.25,1
5610020,17:40:00,17:40:00,5829,1,0,0,,,0.00,1
5610020,18:20:00,18:20:00,743,2,1,0,,,16116.35,0
5610020,18:22:00,18:22:00,746,3,1,0,,,16413.40,0
5610020,18:24:10,18:24:10,629,4,1,0,,,16938.86,0
5610020,18:25:37,18:25:37,624,5,1,0,,,17293.44,0
5610020,18:28:13,18:28:13,631,6,1,0,,,17950.39,0
5610020,18:30:06,18:30:06,234,7,1,0,,,18409.90,0
5610020,18:30:49,18:30:49,233,8,1,0,,,18600.86,0
5610020,18:31:37,18:31:37,229,9,1,0,,,18783.06,0
5610020,18:33:00,18:33:00,6266,10,1,0,,,19101.74,1
5610020,18:33:47,18:33:47,237,11,1,0,,,19304.77,0
5610020,18:34:44,18:34:44,241,12,1,0,,,19533.32,0
5610020,18:35:36,18:35:36,245,13,1,0,,,19744.02,0
5610020,18:36:23,18:36:23,246,14,1,0,,,19922.93,0
5610020,18:36:58,18:36:58,239,15,1,0,,,20080.56,0
5610020,18:37:41,18:37:41,243,16,1,0,,,20251.23,0
5610020,18:39:00,18:39:00,685,17,1,0,,,20579.00,1
5610020,18:40:25,18:40:25,397,18,1,0,,,20936.74,0
5610020,18:41:15,18:41:15,401,19,1,0,,,21176.04,0
5610020,18:42:32,18:42:32,399,20,1,0,,,21501.08,0
5610020,18:44:09,18:44:09,5098,21,1,0,,,21880.17,0
5610020,18:45:58,18:45:58,5096,22,1,0,,,22347.20,0
5610020,18:47:30,18:47:30,881,23,1,0,,,22698.68,0
5610020,18:48:32,18:48:32,879,24,1,0,,,22960.03,0
5610020,18:51:00,18:51:00,5938,25,1,0,,,23539.23,1
5611070,08:55:00,08:55:00,2839,1,0,0,,,0.00,1
5611070,08:56:12,08:56:12,6100,2,0,0,,,499.95,0
5611070,08:58:16,08:58:16,2954,3,0,0,,,1331.81,0
5611070,08:59:13,08:59:13,6359,4,0,0,,,1699.21,0
5611070,09:00:05,09:00:05,6361,5,0,0,,,2003.40,0
5611070,09:01:48,09:01:48,2948,6,0,0,,,2762.07,0
5611070,09:02:35,09:02:35,6362,7,0,0,,,3064.95,0
5611070,09:02:58,09:02:58,6364,8,0,0,,,3223.44,0
5611070,09:03:42,09:03:42,2966,9,0,0,,,3530.16,0
5611070,09:06:02,09:06:02,3088,10,0,0,,,4058.14,0
5611070,09:06:36,09:06:36,3144,11,0,0,,,4269.27,0
5611070,09:07:49,09:07:49,6240,12,0,0,,,4713.92,0
5611070,09:09:02,09:09:02,2165,13,0,0,,,5098.08,0
5611070,09:10:04,09:10:04,3442,14,0,0,,,5462.18,0
5611070,09:10:41,09:10:41,3440,15,0,0,,,5698.11,0
5611070,09:11:24,09:11:24,5959,16,0,0,,,5978.96,0
5611070,09:13:00,09:13:00,5268,17,0,0,,,6499.00,1
5611070,09:13:45,09:13:45,5269,18,0,0,,,6803.01,0
5611070,09:14:10,09:14:10,5270,19,0,0,,,6984.96,0
5611070,09:14:27,09:14:27,3640,20,0,0,,,7108.62,0
5611070,09:15:03,09:15:03,2703,21,0,0,,,7292.43,0
5611070,09:15:32,09:15:32,5960,22,0,0,,,7509.81,0
5611070,09:16:37,09:16:37,2102,23,0,0,,,7917.61,0
5611070,09:17:06,09:17:06,2111,24,0,0,,,8120.85,0
5611070,09:17:45,09:17:45,2109,25,0,0,,,8344.46,0
5611070,09:18:00,09:18:00,2108,26,0,0,,,8441.82,1
5611070,09:18:36,09:18:36,2692,27,0,0,,,8701.89,0
5611070,09:19:13,09:19:13,2690,28,0,0,,,8938.34,0
5611070,09:19:50,09:19:50,2688,29,0,0,,,9171.09,0
5611070,09:21:25,09:21:25,2677,30,0,0,,,9794.14,0
5611070,09:21:44,09:21:44,2676,31,0,0,,,9907.94,0
5611070,09:22:15,09:22:15,2673,32,0,0,,,10125.01,0
5611070,09:22:55,09:22:55,2682,33,0,0,,,10388.32,0
5611070,09:23:19,09:23:19,2681,34,0,0,,,10560.05,0
5611070,09:23:58,09:23:58,6272,35,0,0,,,10828.91,0
5611070,09:24:38,09:24:38,2684,36,0,0,,,11077.34,0
5611070,09:26:00,09:26:00,2093,37,0,0,,,11445.95,1
5611070,09:29:36,09:29:36,6421,38,0,0,,,12286.38,0
5611070,09:30:25,09:30:25,6465,39,0,0,,,12560.28,0
5611070,09:32:00,09:32:00,2068,40,0,0,,,13088.99,1
5611070,09:32:47,09:32:47,6464,41,0,0,,,13387.41,0
5611070,09:33:55,09:33:55,2071,42,0,0,,,13774.48,0
5611070,09:34:39,09:34:39,2083,43,0,0,,,14021.23,0
5611070,09:35:02,09:35:02,2075,44,0,0,,,14153.98,0
5611070,09:35:59,09:35:59,2067,45,0,0,,,14445.42,0
5611070,09:36:43,09:36:43,2089,46,0,0,,,14730.29,0
5611070,09:37:09,09:37:09,2081,47,0,0,,,14874.06,0
5611070,09:38:00,09:38:00,3717,48,0,0,,,15161.97,0
5611070,09:38:47,09:38:47,3619,49,0,0,,,15441.05,0
5611070,09:39:40,09:39:40,3612,50,0,0,,,15755.97,0
5611070,09:41:05,09:41:05,3716,51,0,0,,,16295.96,0
5611070,09:42:04,09:42:04,2244,52,0,0,,,16630.77,0
5611070,09:42:28,09:42:28,2253,53,0,0,,,16764.16,0
5611070,09:44:00,09:44:00,6565,54,1,0,,,17266.18,1
5612070,20:15:00,20:15:00,4370,1,0,0,,,0.00,1
5612070,20:16:01,20:16:01,4318,2,0,0,,,434.29,0
5612070,20:16:29,20:16:29,4316,3,0,0,,,667.78,0
5612070,20:17:09,20:17:09,4281,4,0,0,,,924.67,0
5612070,20:17:48,20:17:48,4446,5,0,0,,,1194.06,0
5612070,20:18:14,20:18:14,4272,6,0,0,,,1381.85,0
5612070,20:18:54,20:18:54,4263,7,0,0,,,1673.77,0
5612070,20:19:32,20:19:32,5227,8,0,0,,,1952.43,0
5612070,20:20:02,20:20:02,4264,9,0,0,,,2191.80,0
5612070,20:20:47,20:20:47,4273,10,0,0,,,2522.59,0
5612070,20:21:15,20:21:15,4275,11,0,0,,,2717.20,0
5612070,20:21:57,20:21:57,4251,12,0,0,,,3017.06,0
5612070,20:22:42,20:22:42,4253,13,0,0,,,3341.80,0
5612070,20:23:22,20:23:22,4256,14,0,0,,,3654.11,0
5612070,20:24:37,20:24:37,4473,15,0,0,,,4216.51,0
5612070,20:25:21,20:25:21,4269,16,0,0,,,4532.57,0
5612070,20:26:13,20:26:13,4444,17,0,0,,,4882.43,0
5612070,20:27:05,20:27:05,4702,18,0,0,,,5228.15,0
5612070,20:28:08,20:28:08,4232,19,0,0,,,5622.64,0
5612070,20:29:00,20:29:00,4221,20,0,0,,,6011.80,1
5612070,20:30:13,20:30:13,4765,21,0,0,,,6329.62,0
5612070,20:31:54,20:31:54,4442,22,0,0,,,6824.55,0
5612070,20:32:25,20:32:25,4786,23,0,0,,,7071.36,0
5612070,20:33:17,20:33:17,4777,24,0,0,,,7461.17,0
5612070,20:33:45,20:33:45,6253,25,0,0,,,7675.53,0
5612070,20:34:44,20:34:44,6251,26,0,0,,,8132.76,0
5612070,20:35:08,20:35:08,4785,27,0,0,,,8322.64,0
5612070,20:36:14,20:36:14,6385,28,0,0,,,8772.04,0
5612070,20:37:39,20:37:39,4904,29,0,0,,,9380.39,0
5612070,20:38:05,20:38:05,4897,30,0,0,,,9572.63,0
5612070,20:38:31,20:38:31,4896,31,0,0,,,9769.63,0
5612070,20:39:08,20:39:08,4902,32,0,0,,,10057.74,0
5612070,20:39:58,20:39:58,1699,33,0,0,,,10419.80,0
5612070,20:40:52,20:40:52,1688,34,0,0,,,10854.47,0
5612070,20:42:03,20:42:03,1474,35,0,0,,,11335.65,0
5612070,20:43:00,20:43:00,1582,36,0,0,,,11691.64,1
5612070,20:44:17,20:44:17,5253,37,0,0,,,12205.22,0
5612070,20:45:10,20:45:10,1693,38,0,0,,,12554.91,0
5612070,20:46:06,20:46:06,1695,39,0,0,,,12913.92,0
5612070,20:47:00,20:47:00,1700,40,0,0,,,13266.29,0
5612070,20:48:01,20:48:01,5278,41,0,0,,,13667.11,0
5612070,20:48:49,20:48:49,1679,42,0,0,,,13993.10,0
5612070,20:49:48,20:49:48,5279,43,0,0,,,14373.81,0
5612070,20:51:00,20:51:00,5229,44,0,0,,,14863.48,1
5612070,20:51:57,20:51:57,1675,45,0,0,,,15172.96,0
5612070,20:52:45,20:52:45,1696,46,0,0,,,15465.13,0
5612070,20:54:04,20:54:04,1694,47,0,0,,,15939.17,0
5612070,20:55:30,20:55:30,1690,48,0,0,,,16424.34,0
5612070,20:56:24,20:56:24,1701,49,0,0,,,16705.39,0
5612070,20:58:00,20:58:00,1751,50,0,0,,,17189.80,1
5612070,20:59:50,20:59:50,1704,51,0,0,,,18094.76,0
5612070,21:00:58,21:00:58,1852,52,0,0,,,18710.77,0
5612070,21:02:06,21:02:06,1677,53,0,0,,,19342.46,0
5612070,21:03:02,21:03:02,1685,54,0,0,,,19828.15,0
5612070,21:04:00,21:04:00,1689,55,0,0,,,20362.93,1
5612070,21:05:14,21:05:14,1681,56,0,0,,,20968.53,0
5612070,21:06:07,21:06:07,4641,57,0,0,,,21375.86,0
5612070,21:07:12,21:07:12,4643,58,0,0,,,21872.92,0
5612070,21:08:00,21:08:00,4645,59,0,0,,,22245.81,1
5612070,21:09:13,21:09:13,4640,60,0,0,,,22541.52,0
5612070,21:11:53,21:11:53,4621,61,0,0,,,23044.19,0
5612070,21:13:02,21:13:02,4627,62,0,0,,,23328.44,0
5612070,21:14:56,21:14:56,4619,63,0,0,,,23767.65,0
5612070,21:18:00,21:18:00,4668,64,1,0,,,24389.53,1
5613010,15:46:00,15:46:00,3031,1,0,0,,,0.00,1
5613010,15:47:17,15:47:17,5240,2,0,0,,,380.47,0
5613010,15:48:00,15:48:00,3029,3,0,0,,,554.09,0
5613010,15:49:35,15:49:35,3020,4,0,0,,,859.53,0
5613010,15:50:31,15:50:31,3022,5,0,0,,,1139.91,0
5613010,15:52:56,15:52:56,3026,6,0,0,,,1598.76,0
5613010,15:53:35,15:53:35,3023,7,0,0,,,1784.16,0
5613010,15:55:00,15:55:00,2093,8,0,0,,,2088.40,1
5613010,15:58:14,15:58:14,2041,9,0,0,,,2796.40,0
5613010,15:59:46,15:59:46,3658,10,0,0,,,3259.89,0
5613010,16:01:00,16:01:00,2036,11,0,0,,,3627.55,1
5613010,16:02:06,16:02:06,5336,12,0,0,,,3866.57,0
5613010,16:03:07,16:03:07,2040,13,0,0,,,4085.87,0
5613010,16:04:44,16:04:44,2042,14,0,0,,,4386.17,0
5613010,16:05:40,16:05:40,2027,15,0,0,,,4542.06,0
5613010,16:06:47,16:06:47,2023,16,0,0,,,4770.56,0
5613010,16:07:58,16:07:58,2020,17,0,0,,,5027.21,0
5613010,16:09:05,16:09:05,3589,18,0,0,,,5275.59,0
5613010,16:10:01,16:10:01,3592,19,0,0,,,5477.94,0
5613010,16:10:42,16:10:42,2254,20,0,0,,,5607.50,0
5613010,16:13:00,16:13:00,6566,21,0,0,,,6049.80,1
5613010,16:13:39,16:13:39,2252,22,0,0,,,6267.69,0
5613010,16:14:05,16:14:05,3366,23,0,0,,,6406.47,0
5613010,16:14:34,16:14:34,3367,24,0,0,,,6567.87,0
5613010,16:15:07,16:15:07,3622,25,0,0,,,6762.85,0
5613010,16:16:18,16:16:18,6398,26,0,0,,,7162.33,0
5613010,16:17:20,16:17:20,6396,27,0,0,,,7502.81,0
5613010,16:18:00,16:18:00,6316,28,0,0,,,7718.22,1
5613010,16:18:47,16:18:47,3624,29,0,0,,,7935.98,0
5613010,16:19:50,16:19:50,3625,30,0,0,,,8308.39,0
5613010,16:20:47,16:20:47,3626,31,0,0,,,8595.29,0
5613010,16:21:53,16:21:53,2132,32,0,0,,,8948.34,0
5613010,16:23:00,16:23:00,962,33,0,0,,,9299.04,1
5613010,16:24:00,16:24:00,5636,34,0,0,,,9767.61,1
5613010,16:24:59,16:24:59,5638,35,0,0,,,10121.57,0
5613010,16:26:14,16:26:14,6472,36,0,0,,,10514.49,0
5613010,16:26:54,16:26:54,6427,37,0,0,,,10753.42,0
5613010,16:28:00,16:28:00,6446,38,0,0,,,11090.20,1
5613010,16:29:12,16:29:12,6447,39,0,0,,,11687.45,0
5613010,16:29:43,16:29:43,6449,40,0,0,,,11901.38,0
5613010,16:30:11,16:30:11,3199,41,0,0,,,12128.36,0
5613010,16:30:41,16:30:41,299,42,0,0,,,12334.79,0
5613010,16:31:02,16:31:02,293,43,0,0,,,12497.72,0
5613010,16:31:23,16:31:23,298,44,0,0,,,12659.04,0
5613010,16:31:47,16:31:47,292,45,0,0,,,12827.69,0
5613010,16:32:24,16:32:24,6105,46,0,0,,,13096.19,0
5613010,16:33:00,16:33:00,2382,47,0,0,,,13396.99,1
5613010,16:33:54,16:33:54,2380,48,0,0,,,13618.62,0
5613010,16:34:45,16:34:45,2385,49,0,0,,,13814.02,0
5613010,16:35:35,16:35:35,2376,50,0,0,,,14016.27,0
5613010,16:37:02,16:37:02,2378,51,0,0,,,14349.01,0
5613010,16:38:06,16:38:06,5330,52,0,0,,,14601.39,0
5613010,16:39:15,16:39:15,396,53,0,0,,,14888.33,0
5613010,16:40:47,16:40:47,384,54,0,0,,,15237.56,0
5613010,16:41:28,16:41:28,391,55,0,0,,,15409.48,0
5613010,16:43:00,16:43:00,387,56,0,0,,,15768.98,0
5613010,16:44:04,16:44:04,390,57,0,0,,,16009.53,0
5613010,16:45:17,16:45:17,388,58,0,0,,,16300.31,0
5613010,16:47:30,16:47:30,6521,59,0,0,,,16817.86,0
5613010,16:48:48,16:48:48,5599,60,0,0,,,17115.13,0
5613010,16:49:20,16:49:20,355,61,0,0,,,17240.47,0
5613010,16:50:10,16:50:10,786,62,0,0,,,17435.93,0
5613010,16:52:00,16:52:00,665,63,0,0,,,17856.93,0
5613010,16:52:51,16:52:51,6106,64,0,0,,,18018.28,0
5613010,16:54:00,16:54:00,278,65,1,0,,,18274.14,1
5614030,15:25:00,15:25:00,1043,1,0,0,,,0.00,1
5614030,15:27:00,15:27:00,1086,2,0,0,,,686.88,0
5614030,15:27:39,15:27:39,1101,3,0,0,,,933.24,0
5614030,15:30:00,15:30:00,1023,4,0,0,,,1684.93,1
5614030,15:30:54,15:30:54,1412,5,0,0,,,2119.33,0
5614030,15:32:14,15:32:14,1293,6,0,0,,,2704.62,0
5614030,15:32:48,15:32:48,1244,7,0,0,,,2946.16,0
5614030,15:33:18,15:33:18,1295,8,0,0,,,3162.55,0
5614030,15:34:08,15:34:08,1254,9,0,0,,,3508.30,0
5614030,15:35:14,15:35:14,1255,10,0,0,,,4009.13,0
5614030,15:36:00,15:36:00,1251,11,0,0,,,4329.26,1
5614030,15:36:29,15:36:29,1234,12,0,0,,,4552.71,0
5614030,15:38:11,15:38:11,1282,13,0,0,,,5197.73,0
5614030,15:39:10,15:39:10,1246,14,0,0,,,5626.15,0
5614030,15:41:51,15:41:51,5944,15,0,0,,,6690.18,0
5614030,15:42:50,15:42:50,996,16,0,0,,,7096.72,0
5614030,15:44:00,15:44:00,995,17,1,0,,,7599.51,1
5615010,15:16:00,15:16:00,3031,1,0,0,,,0.00,1
5615010,15:17:17,15:17:17,5240,2,0,0,,,380.47,0
5615010,15:18:00,15:18:00,3029,3,0,0,,,554.09,0
5615010,15:19:35,15:19:35,3020,4,0,0,,,859.53,0
5615010,15:20:31,15:20:31,3022,5,0,0,,,1139.91,0
5615010,15:22:56,15:22:56,3026,6,0,0,,,1598.76,0
5615010,15:23:35,15:23:35,3023,7,0,0,,,1784.16,0
5615010,15:25:00,15:25:00,2093,8,0,0,,,2088.40,1
5615010,15:28:14,15:28:14,2041,9,0,0,,,2796.40,0
5615010,15:29:46,15:29:46,3658,10,0,0,,,3259.89,0
5615010,15:31:00,15:31:00,2036,11,0,0,,,3627.55,1
5615010,15:32:06,15:32:06,5336,12,0,0,,,3866.57,0
5615010,15:33:07,15:33:07,2040,13,0,0,,,4085.87,0
5615010,15:34:44,15:34:44,2042,14,0,0,,,4386.17,0
5615010,15:35:40,15:35:40,2027,15,0,0,,,4542.06,0
5615010,15:36:47,15:36:47,2023,16,0,0,,,4770.56,0
5615010,15:37:58,15:37:58,2020,17,0,0,,,5027.21,0
5615010,15:39:05,15:39:05,3589,18,0,0,,,5275.59,0
5615010,15:40:01,15:40:01,3592,19,0,0,,,5477.94,0
5615010,15:40:42,15:40:42,2254,20,0,0,,,5607.50,0
5615010,15:43:00,15:43:00,6566,21,0,0,,,6049.80,1
5615010,15:43:39,15:43:39,2252,22,0,0,,,6267.69,0
5615010,15:44:05,15:44:05,3366,23,0,0,,,6406.47,0
5615010,15:44:34,15:44:34,3367,24,0,0,,,6567.87,0
5615010,15:45:07,15:45:07,3622,25,0,0,,,6762.85,0
5615010,15:46:18,15:46:18,6398,26,0,0,,,7162.33,0
5615010,15:47:20,15:47:20,6396,27,0,0,,,7502.81,0
5615010,15:48:00,15:48:00,6316,28,0,0,,,7718.22,1
5615010,15:48:47,15:48:47,3624,29,0,0,,,7935.98,0
5615010,15:49:50,15:49:50,3625,30,0,0,,,8308.39,0
5615010,15:50:47,15:50:47,3626,31,0,0,,,8595.29,0
5615010,15:51:53,15:51:53,2132,32,0,0,,,8948.34,0
5615010,15:53:00,15:53:00,962,33,0,0,,,9299.04,1
5615010,15:54:00,15:54:00,5636,34,0,0,,,9767.61,1
5615010,15:54:59,15:54:59,5638,35,0,0,,,10121.57,0
5615010,15:56:14,15:56:14,6472,36,0,0,,,10514.49,0
5615010,15:56:54,15:56:54,6427,37,0,0,,,10753.42,0
5615010,15:58:00,15:58:00,6446,38,0,0,,,11090.20,1
5615010,15:59:12,15:59:12,6447,39,0,0,,,11687.45,0
5615010,15:59:43,15:59:43,6449,40,0,0,,,11901.38,0
5615010,16:00:11,16:00:11,3199,41,0,0,,,12128.36,0
5615010,16:00:41,16:00:41,299,42,0,0,,,12334.79,0
5615010,16:01:02,16:01:02,293,43,0,0,,,12497.72,0
5615010,16:01:23,16:01:23,298,44,0,0,,,12659.04,0
5615010,16:01:47,16:01:47,292,45,0,0,,,12827.69,0
5615010,16:02:24,16:02:24,6105,46,0,0,,,13096.19,0
5615010,16:03:00,16:03:00,2382,47,0,0,,,13396.99,1
5615010,16:03:54,16:03:54,2380,48,0,0,,,13618.62,0
5615010,16:04:45,16:04:45,2385,49,0,0,,,13814.02,0
5615010,16:05:35,16:05:35,2376,50,0,0,,,14016.27,0
5615010,16:07:02,16:07:02,2378,51,0,0,,,14349.01,0
5615010,16:08:06,16:08:06,5330,52,0,0,,,14601.39,0
5615010,16:09:15,16:09:15,396,53,0,0,,,14888.33,0
5615010,16:10:47,16:10:47,384,54,0,0,,,15237.56,0
5615010,16:11:28,16:11:28,391,55,0,0,,,15409.48,0
5615010,16:13:00,16:13:00,387,56,0,0,,,15768.98,0
5615010,16:14:04,16:14:04,390,57,0,0,,,16009.53,0
5615010,16:15:17,16:15:17,388,58,0,0,,,16300.31,0
5615010,16:17:30,16:17:30,6521,59,0,0,,,16817.86,0
5615010,16:18:48,16:18:48,5599,60,0,0,,,17115.13,0
5615010,16:19:20,16:19:20,355,61,0,0,,,17240.47,0
5615010,16:20:10,16:20:10,786,62,0,0,,,17435.93,0
5615010,16:22:00,16:22:00,665,63,0,0,,,17856.93,0
5615010,16:22:51,16:22:51,6106,64,0,0,,,18018.28,0
5615010,16:24:00,16:24:00,278,65,1,0,,,18274.14,1
5619010,15:40:00,15:40:00,5201,1,0,0,,,0.00,1
5619010,15:41:15,15:41:15,2255,2,0,0,,,337.43,0
5619010,15:42:01,15:42:01,3698,3,0,0,,,570.49,0
5619010,15:42:51,15:42:51,3699,4,0,0,,,834.40,0
5619010,15:43:55,15:43:55,2358,5,0,0,,,1159.88,0
5619010,15:44:31,15:44:31,2361,6,0,0,,,1345.91,0
5619010,15:45:00,15:45:00,2362,7,0,0,,,1484.41,1
5619010,15:46:17,15:46:17,2373,8,0,0,,,1862.34,0
5619010,15:47:05,15:47:05,6399,9,0,0,,,2100.33,0
5619010,15:47:35,15:47:35,2367,10,0,0,,,2242.04,0
5619010,15:48:12,15:48:12,2368,11,0,0,,,2426.35,0
5619010,15:48:56,15:48:56,2371,12,0,0,,,2628.04,0
5619010,15:49:36,15:49:36,3722,13,0,0,,,2830.34,0
5619010,15:50:47,15:50:47,3723,14,0,0,,,3204.03,0
5619010,15:53:00,15:53:00,980,15,0,0,,,3826.75,1
5619010,15:53:41,15:53:41,984,16,0,0,,,4030.53,0
5619010,15:54:12,15:54:12,949,17,0,0,,,4173.24,0
5619010,15:54:50,15:54:50,951,18,0,0,,,4362.20,0
5619010,15:55:46,15:55:46,973,19,0,0,,,4619.12,0
5619010,16:00:27,16:00:27,6403,20,0,0,,,5696.64,0
5619010,16:01:39,16:01:39,6021,21,0,0,,,6018.90,0
5619010,16:04:00,16:04:00,6514,22,0,0,,,6631.51,1
5619010,16:05:16,16:05:16,955,23,0,0,,,6971.85,0
5619010,16:05:50,16:05:50,956,24,0,0,,,7140.15,0
5619010,16:06:21,16:06:21,953,25,0,0,,,7284.02,0
5619010,16:07:29,16:07:29,959,26,0,0,,,7603.27,0
5619010,16:08:15,16:08:15,961,27,0,0,,,7834.54,0
5619010,16:10:13,16:10:13,272,28,0,0,,,8281.28,0
5619010,16:10:44,16:10:44,275,29,0,0,,,8415.11,0
5619010,16:11:37,16:11:37,274,30,0,0,,,8674.17,0
5619010,16:12:50,16:12:50,276,31,0,0,,,9021.26,0
5619010,16:13:36,16:13:36,411,32,0,0,,,9239.73,0
5619010,16:14:14,16:14:14,413,33,0,0,,,9425.63,0
5619010,16:15:00,16:15:00,430,34,0,0,,,9650.78,1
5619010,16:15:41,16:15:41,423,35,0,0,,,9839.91,0
5619010,16:16:41,16:16:41,432,36,0,0,,,10116.74,0
5619010,16:17:45,16:17:45,428,37,0,0,,,10408.54,0
5619010,16:19:00,16:19:00,425,38,0,0,,,10766.04,0
5619010,16:19:41,16:19:41,419,39,0,0,,,10958.89,0
5619010,16:20:33,16:20:33,422,40,0,0,,,11205.83,0
5619010,16:21:03,16:21:03,426,41,0,0,,,11359.56,0
5619010,16:22:18,16:22:18,663,42,0,0,,,11729.15,0
5619010,16:23:00,16:23:00,5747,43,0,0,,,11946.53,1
5619010,16:24:26,16:24:26,5351,44,0,0,,,12297.60,0
5619010,16:25:19,16:25:19,5358,45,0,0,,,12509.90,0
5619010,16:26:12,16:26:12,5348,46,0,0,,,12708.14,0
5619010,16:27:43,16:27:43,408,47,0,0,,,13064.73,0
5619010,16:29:52,16:29:52,581,48,0,0,,,13412.37,0
5619010,16:31:00,16:31:00,583,49,0,0,,,13589.10,1
5619010,16:32:00,16:32:00,765,50,0,0,,,13831.75,0
5619010,16:32:37,16:32:37,763,51,0,0,,,14032.69,0
5619010,16:33:24,16:33:24,407,52,0,0,,,14291.58,0
5619010,16:34:48,16:34:48,383,53,0,0,,,14631.05,0
5619010,16:35:55,16:35:55,375,54,0,0,,,14912.01,0
5619010,16:36:49,16:36:49,381,55,0,0,,,15173.99,0
5619010,16:37:46,16:37:46,382,56,0,0,,,15454.88,0
5619010,16:38:33,16:38:33,377,57,0,0,,,15678.37,0
5619010,16:39:14,16:39:14,5360,58,0,0,,,15906.29,0
5619010,16:40:01,16:40:01,2545,59,0,0,,,16147.27,0
5619010,16:40:34,16:40:34,2543,60,0,0,,,16324.65,0
5619010,16:41:08,16:41:08,2550,61,0,0,,,16490.54,0
5619010,16:41:25,16:41:25,6263,62,0,0,,,16563.09,0
5619010,16:44:00,16:44:00,2549,63,1,0,,,17310.08,1
5620010,18:34:00,18:34:00,1221,1,0,0,,,0.00,1
5620010,18:35:58,18:35:58,1134,2,0,0,,,1093.97,0
5620010,18:36:45,18:36:45,1376,3,0,0,,,1549.90,0
5620010,18:37:04,18:37:04,1389,4,0,0,,,1714.67,0
5620010,18:37:23,18:37:23,1381,5,0,0,,,1903.35,0
5620010,18:38:00,18:38:00,1379,6,0,0,,,2239.62,0
5620010,18:38:29,18:38:29,1387,7,0,0,,,2518.95,0
5620010,18:39:19,18:39:19,1390,8,0,0,,,2924.84,0
5620010,18:40:40,18:40:40,1415,9,0,0,,,3596.50,0
5620010,18:41:31,18:41:31,1386,10,0,0,,,4120.07,0
5620010,18:41:57,18:41:57,6321,11,0,0,,,4363.30,0
5620010,18:43:00,18:43:00,6194,12,0,0,,,4906.80,1
5620010,18:43:43,18:43:43,1053,13,0,0,,,5260.90,0
5620010,18:44:25,18:44:25,5196,14,0,0,,,5583.77,0
5620010,18:45:39,18:45:39,1081,15,0,0,,,6135.36,0
5620010,18:46:25,18:46:25,1096,16,0,0,,,6514.01,0
5620010,18:47:06,18:47:06,1392,17,0,0,,,6825.32,0
5620010,18:48:16,18:48:16,1099,18,0,0,,,7336.14,0
5620010,18:49:11,18:49:11,1046,19,0,0,,,7710.95,0
5620010,18:49:50,18:49:50,1084,20,0,0,,,7986.53,0
5620010,18:50:23,18:50:23,1040,21,0,0,,,8231.84,0
5620010,18:51:07,18:51:07,1054,22,0,0,,,8551.12,0
5620010,18:52:04,18:52:04,1066,23,0,0,,,8945.07,0
5620010,18:52:53,18:52:53,1088,24,0,0,,,9257.93,0
5620010,18:53:32,18:53:32,1051,25,0,0,,,9513.76,0
5620010,18:54:05,18:54:05,6217,26,0,0,,,9739.63,0
5620010,18:55:00,18:55:00,1094,27,0,0,,,10097.19,1
5620010,18:56:21,18:56:21,1103,28,0,0,,,10655.43,0
5620010,18:57:24,18:57:24,1043,29,0,0,,,11103.03,0
5620010,18:58:56,18:58:56,1086,30,0,0,,,11789.91,0
5620010,18:59:27,18:59:27,1101,31,0,0,,,12036.27,0
5620010,19:01:00,19:01:00,1060,32,0,0,,,12762.67,1
5620010,19:01:26,19:01:26,1070,33,0,0,,,13016.59,0
5620010,19:02:10,19:02:10,1058,34,0,0,,,13435.37,0
5620010,19:03:00,19:03:00,1067,35,0,0,,,13869.46,0
5620010,19:04:28,19:04:28,988,36,0,0,,,14650.85,0
5620010,19:05:44,19:05:44,991,37,0,0,,,15357.31,0
5620010,19:06:30,19:06:30,992,38,0,0,,,15817.19,0
5620010,19:07:20,19:07:20,4589,39,0,0,,,16296.34,0
5620010,19:08:00,19:08:00,4629,40,0,0,,,16687.46,1
5620010,19:08:48,19:08:48,4635,41,0,0,,,16970.87,0
5620010,19:10:11,19:10:11,4630,42,0,0,,,17431.92,0
5620010,19:12:00,19:12:00,6349,43,1,0,,,18017.73,1
5621020,09:00:00,09:00:00,5248,1,0,0,,,0.00,1
5621020,09:00:42,09:00:42,5249,2,0,0,,,199.22,0
5621020,09:01:21,09:01:21,3687,3,0,0,,,400.98,0
5621020,09:02:45,09:02:45,3108,4,0,0,,,794.96,0
5621020,09:03:40,09:03:40,3106,5,0,0,,,1106.18,0
5621020,09:04:12,09:04:12,3105,6,0,0,,,1288.68,0
5621020,09:04:48,09:04:48,3102,7,0,0,,,1477.70,0
5621020,09:06:00,09:06:00,2319,8,0,0,,,1841.20,1
5621020,09:06:40,09:06:40,2315,9,0,0,,,2102.08,0
5621020,09:07:01,09:07:01,2311,10,0,0,,,2227.79,0
5621020,09:07:33,09:07:33,2320,11,0,0,,,2442.06,0
5621020,09:08:02,09:08:02,2312,12,0,0,,,2614.50,0
5621020,09:08:34,09:08:34,2322,13,0,0,,,2799.14,0
5621020,09:09:26,09:09:26,2316,14,0,0,,,3133.49,0
5621020,09:10:21,09:10:21,5766,15,0,0,,,3456.54,0
5621020,09:11:14,09:11:14,2285,16,0,0,,,3786.17,0
5621020,09:12:12,09:12:12,2287,17,0,0,,,4145.95,0
5621020,09:12:35,09:12:35,2290,18,0,0,,,4306.00,0
5621020,09:13:01,09:13:01,2292,19,0,0,,,4481.75,0
5621020,09:14:11,09:14:11,2295,20,0,0,,,4858.48,0
5621020,09:15:24,09:15:24,3399,21,0,0,,,5342.39,0
5621020,09:17:00,09:17:00,3403,22,1,0,,,5883.05,1
5622060,23:00:00,23:00:00,3683,1,0,0,,,0.00,1
5622060,23:00:34,23:00:34,5333,2,0,0,,,296.43,0
5622060,23:01:03,23:01:03,5332,3,0,0,,,541.60,0
5622060,23:01:41,23:01:41,2541,4,0,0,,,878.47,0
5622060,23:02:08,23:02:08,5873,5,0,0,,,1104.59,0
5622060,23:02:58,23:02:58,2497,6,0,0,,,1542.41,0
5622060,23:04:00,23:04:00,5334,7,0,0,,,2066.40,1
5622060,23:05:09,23:05:09,2512,8,0,0,,,2445.89,0
5622060,23:05:40,23:05:40,2474,9,0,0,,,2588.19,0
5622060,23:06:43,23:06:43,5335,10,0,0,,,2894.70,0
5622060,23:07:35,23:07:35,5568,11,0,0,,,3163.56,0
5622060,23:08:23,23:08:23,2493,12,0,0,,,3433.48,0
5622060,23:09:22,23:09:22,5183,13,0,0,,,3716.34,0
5622060,23:10:38,23:10:38,2511,14,0,0,,,4062.83,0
5622060,23:11:55,23:11:55,2487,15,0,0,,,4470.03,0
5622060,23:12:33,23:12:33,5224,16,0,0,,,4672.05,0
5622060,23:14:00,23:14:00,2476,17,0,0,,,5079.51,1
5622060,23:14:21,23:14:21,5338,18,0,0,,,5316.35,0
5622060,23:14:54,23:14:54,2247,19,0,0,,,5629.45,0
5622060,23:18:19,23:18:19,210,20,0,0,,,7681.26,0
5622060,23:19:00,23:19:00,166,21,0,0,,,8107.60,1
5622060,23:19:31,23:19:31,167,22,0,0,,,8338.88,0
5622060,23:20:00,23:20:00,185,23,0,0,,,8579.24,0
5622060,23:20:24,23:20:24,152,24,0,0,,,8785.59,0
5622060,23:21:02,23:21:02,135,25,0,0,,,9100.30,0
5622060,23:21:51,23:21:51,142,26,0,0,,,9510.93,0
5622060,23:22:29,23:22:29,139,27,0,0,,,9815.64,0
5622060,23:23:01,23:23:01,5320,28,0,0,,,10073.65,0
5622060,23:23:23,23:23:23,149,29,0,0,,,10257.11,0
5622060,23:24:08,23:24:08,145,30,0,0,,,10601.15,0
5622060,23:25:08,23:25:08,5314,31,0,0,,,11076.56,0
5622060,23:25:39,23:25:39,5323,32,0,0,,,11348.98,0
5622060,23:26:08,23:26:08,151,33,0,0,,,11607.83,0
5622060,23:26:39,23:26:39,146,34,0,0,,,11868.12,0
5622060,23:27:00,23:27:00,148,35,0,0,,,12038.23,1
5622060,23:27:29,23:27:29,5316,36,0,0,,,12219.06,0
5622060,23:28:07,23:28:07,16,37,0,0,,,12468.26,0
5622060,23:29:18,23:29:18,5317,38,0,0,,,12901.60,0
5622060,23:30:00,23:30:00,14,39,0,0,,,13137.80,1
5622060,23:31:48,23:31:48,2818,40,0,0,,,13693.97,0
5622060,23:33:06,23:33:06,6467,41,0,0,,,14153.41,0
5622060,23:35:00,23:35:00,2844,42,1,0,,,14771.99,1
5623020,12:35:00,12:35:00,2711,1,0,0,,,0.00,1
5623020,12:38:07,12:38:07,2974,2,0,0,,,1129.87,0
5623020,12:38:18,12:38:18,2978,3,0,0,,,1219.77,0
5623020,12:38:37,12:38:37,2979,4,0,0,,,1380.34,0
5623020,12:39:00,12:39:00,2975,5,0,0,,,1570.16,0
5623020,12:39:30,12:39:30,2981,6,0,0,,,1770.93,0
5623020,12:40:08,12:40:08,2983,7,0,0,,,1973.50,0
5623020,12:41:03,12:41:03,3463,8,0,0,,,2359.22,0
5623020,12:41:55,12:41:55,3461,9,0,0,,,2777.70,0
5623020,12:43:05,12:43:05,3447,10,0,0,,,2999.69,0
5623020,12:44:02,12:44:02,3465,11,0,0,,,3214.04,0
5623020,12:46:00,12:46:00,5341,12,0,0,,,3645.15,1
5623020,12:47:11,12:47:11,3467,13,0,0,,,3941.75,0
5623020,12:48:06,12:48:06,3456,14,0,0,,,4174.16,0
5623020,12:48:35,12:48:35,3445,15,0,0,,,4299.74,0
5623020,12:49:01,12:49:01,3454,16,0,0,,,4420.17,0
5623020,12:49:55,12:49:55,3452,17,0,0,,,4662.47,0
5623020,12:51:37,12:51:37,3468,18,0,0,,,5052.71,0
5623020,12:53:00,12:53:00,3449,19,0,0,,,5323.53,1
5623020,12:55:25,12:55:25,3396,20,0,0,,,6064.34,0
5623020,12:56:56,12:56:56,3675,21,0,0,,,6500.51,0
5623020,12:58:33,12:58:33,2933,22,0,0,,,7099.58,0
5623020,12:58:49,12:58:49,2936,23,0,0,,,7226.83,0
5623020,13:01:18,13:01:18,6216,24,0,0,,,8024.38,0
5623020,13:01:57,13:01:57,3695,25,0,0,,,8279.64,0
5623020,13:02:40,13:02:40,2722,26,0,0,,,8526.41,0
5623020,13:03:16,13:03:16,2720,27,0,0,,,8727.08,0
5623020,13:03:56,13:03:56,2721,28,0,0,,,8937.57,0
5623020,13:04:53,13:04:53,2715,29,0,0,,,9234.88,0
5623020,13:06:13,13:06:13,2719,30,0,0,,,9567.37,0
5623020,13:07:26,13:07:26,2355,31,0,0,,,9922.09,0
5623020,13:08:03,13:08:03,2357,32,0,0,,,10136.04,0
5623020,13:08:26,13:08:26,2354,33,0,0,,,10262.01,0
5623020,13:09:00,13:09:00,2747,34,0,0,,,10437.60,1
5623020,13:09:37,13:09:37,2748,35,0,0,,,10602.35,0
5623020,13:10:19,13:10:19,3581,36,0,0,,,10817.79,0
5623020,13:11:14,13:11:14,2525,37,0,0,,,11110.09,0
5623020,13:11:45,13:11:45,2524,38,0,0,,,11259.75,0
5623020,13:12:09,13:12:09,2353,39,0,0,,,11357.42,0
5623020,13:13:56,13:13:56,2015,40,0,0,,,11818.30,0
5623020,13:14:31,13:14:31,2009,41,0,0,,,12006.96,0
5623020,13:15:47,13:15:47,2011,42,0,0,,,12404.87,0
5623020,13:16:18,13:16:18,2013,43,0,0,,,12570.12,0
5623020,13:17:00,13:17:00,2610,44,0,0,,,12759.45,1
5623020,13:17:29,13:17:29,2004,45,0,0,,,13000.97,0
5623020,13:18:01,13:18:01,2003,46,0,0,,,13250.85,0
5623020,13:18:28,13:18:28,2006,47,0,0,,,13483.98,0
5623020,13:18:41,13:18:41,3076,48,0,0,,,13577.87,0
5623020,13:19:13,13:19:13,2016,49,0,0,,,13761.99,0
5623020,13:19:33,13:19:33,2019,50,0,0,,,13934.45,0
5623020,13:20:10,13:20:10,3721,51,0,0,,,14189.56,0
5623020,13:21:00,13:21:00,5296,52,1,0,,,14555.41,1
5624010,11:06:00,11:06:00,957,1,0,0,,,0.00,1
5624010,11:07:08,11:07:08,983,2,0,0,,,345.47,0
5624010,11:09:11,11:09:11,958,3,0,0,,,944.57,0
5624010,11:11:29,11:11:29,982,4,0,0,,,1514.89,0
5624010,11:15:20,11:15:20,971,5,0,0,,,2506.19,0
5624010,11:16:07,11:16:07,950,6,0,0,,,2724.56,0
5624010,11:16:36,11:16:36,948,7,0,0,,,2855.21,0
5624010,11:17:16,11:17:16,947,8,0,0,,,3048.36,0
5624010,11:18:00,11:18:00,975,9,0,0,,,3256.66,1
5624010,11:20:00,11:20:00,2175,10,0,0,,,3743.11,1
5624010,11:20:36,11:20:36,2182,11,0,0,,,3961.01,0
5624010,11:21:33,11:21:33,3615,12,0,0,,,4262.66,0
5624010,11:22:00,11:22:00,2172,13,0,0,,,4389.90,1
5624010,11:22:41,11:22:41,2177,14,0,0,,,4551.99,0
5624010,11:24:04,11:24:04,2179,15,0,0,,,4882.07,0
5624010,11:25:55,11:25:55,2170,16,0,0,,,5246.71,0
5624010,11:27:35,11:27:35,5305,17,0,0,,,5748.27,0
5624010,11:28:10,11:28:10,3702,18,0,0,,,5910.30,0
5624010,11:29:10,11:29:10,3601,19,0,0,,,6132.63,0
5624010,11:31:21,11:31:21,3153,20,0,0,,,6647.68,0
5624010,11:31:52,11:31:52,3110,21,0,0,,,6802.41,0
5624010,11:32:56,11:32:56,3081,22,0,0,,,7125.32,0
5624010,11:33:45,11:33:45,3152,23,0,0,,,7343.30,0
5624010,11:34:28,11:34:28,3129,24,0,0,,,7518.73,0
5624010,11:34:56,11:34:56,3134,25,0,0,,,7669.09,0
5624010,11:35:49,11:35:49,3155,26,0,0,,,7969.72,0
5624010,11:36:37,11:36:37,3115,27,0,0,,,8296.23,0
5624010,11:38:06,11:38:06,6400,28,0,0,,,8747.93,0
5624010,11:38:53,11:38:53,3141,29,0,0,,,9041.21,0
5624010,11:39:31,11:39:31,3084,30,0,0,,,9332.15,0
5624010,11:40:13,11:40:13,3116,31,0,0,,,9634.34,0
5624010,11:40:43,11:40:43,3684,32,0,0,,,9820.89,0
5624010,11:41:33,11:41:33,5267,33,0,0,,,10090.25,0
5624010,11:41:55,11:41:55,3156,34,0,0,,,10251.85,0
5624010,11:42:20,11:42:20,3151,35,0,0,,,10429.03,0
5624010,11:43:10,11:43:10,3111,36,0,0,,,10631.96,0
5624010,11:44:00,11:44:00,5266,37,0,0,,,10945.32,1
5624010,11:44:37,11:44:37,3118,38,0,0,,,11210.00,0
5624010,11:45:04,11:45:04,3133,39,0,0,,,11399.44,0
5624010,11:45:28,11:45:28,3125,40,0,0,,,11575.51,0
5624010,11:46:33,11:46:33,3137,41,0,0,,,11953.79,0
5624010,11:47:02,11:47:02,3136,42,0,0,,,12154.07,0
5624010,11:47:54,11:47:54,3086,43,0,0,,,12505.64,0
5624010,11:48:51,11:48:51,3087,44,0,0,,,12921.17,0
5624010,11:49:36,11:49:36,3139,45,0,0,,,13229.26,0
5624010,11:50:08,11:50:08,3638,46,0,0,,,13452.84,0
5624010,11:52:29,11:52:29,3639,47,0,0,,,14257.25,0
5624010,11:54:20,11:54:20,5299,48,0,0,,,14862.02,0
5624010,11:55:00,11:55:00,3669,49,0,0,,,15132.49,1
5624010,11:56:18,11:56:18,6301,50,0,0,,,15497.73,0
5624010,11:56:55,11:56:55,6303,51,0,0,,,15690.18,0
5624010,11:57:53,11:57:53,2808,52,0,0,,,15922.75,0
5624010,11:59:08,11:59:08,2801,53,0,0,,,16329.95,0
5624010,12:00:00,12:00:00,2804,54,0,0,,,16580.90,1
5624010,12:01:27,12:01:27,3098,55,0,0,,,17090.07,0
5624010,12:01:54,12:01:54,3142,56,0,0,,,17266.91,0
5624010,12:02:31,12:02:31,6290,57,0,0,,,17496.29,0
5624010,12:03:08,12:03:08,3099,58,0,0,,,17760.08,0
5624010,12:03:30,12:03:30,3101,59,0,0,,,17918.04,0
5624010,12:03:56,12:03:56,6354,60,0,0,,,18064.86,0
5624010,12:04:44,12:04:44,5297,61,0,0,,,18396.32,0
5624010,12:05:24,12:05:24,3642,62,0,0,,,18645.48,0
5624010,12:06:04,12:06:04,3103,63,0,0,,,18906.98,0
5624010,12:06:36,12:06:36,3104,64,0,0,,,19100.04,0
5624010,12:07:03,12:07:03,3107,65,0,0,,,19271.27,0
5624010,12:07:35,12:07:35,3154,66,0,0,,,19474.65,0
5624010,12:07:59,12:07:59,3109,67,0,0,,,19641.60,0
5624010,12:08:41,12:08:41,3119,68,0,0,,,19878.01,0
5624010,12:09:45,12:09:45,3721,69,0,0,,,20305.62,0
5624010,12:11:00,12:11:00,5308,70,1,0,,,20786.22,1
5625010,15:50:00,15:50:00,6565,1,0,0,,,0.00,1
5625010,15:51:36,15:51:36,2252,2,0,0,,,628.48,0
5625010,15:52:17,15:52:17,2256,3,0,0,,,923.99,0
5625010,15:52:54,15:52:54,3691,4,0,0,,,1163.24,0
5625010,15:53:59,15:53:59,3692,5,0,0,,,1624.20,0
5625010,15:54:51,15:54:51,3620,6,0,0,,,1992.20,0
5625010,15:55:48,15:55:48,3621,7,0,0,,,2348.16,0
5625010,15:56:11,15:56:11,2082,8,0,0,,,2507.06,0
5625010,15:56:40,15:56:40,2090,9,0,0,,,2691.92,0
5625010,15:57:21,15:57:21,2066,10,0,0,,,2985.08,0
5625010,15:58:00,15:58:00,2074,11,0,0,,,3238.12,0
5625010,15:58:39,15:58:39,2084,12,0,0,,,3431.18,0
5625010,15:59:10,15:59:10,2070,13,0,0,,,3624.21,0
5625010,16:00:02,16:00:02,6420,14,0,0,,,3960.98,0
5625010,16:00:57,16:00:57,2069,15,0,0,,,4360.79,0
5625010,16:02:24,16:02:24,6466,16,0,0,,,4861.74,0
5625010,16:03:25,16:03:25,2088,17,0,0,,,5212.74,0
5625010,16:07:00,16:07:00,2092,18,0,0,,,6032.00,1
5625010,16:07:46,16:07:46,3024,19,0,0,,,6262.72,0
5625010,16:08:20,16:08:20,2679,20,0,0,,,6468.26,0
5625010,16:09:21,16:09:21,2680,21,0,0,,,6811.54,0
5625010,16:09:56,16:09:56,2683,22,0,0,,,7032.92,0
5625010,16:10:30,16:10:30,2674,23,0,0,,,7249.34,0
5625010,16:11:05,16:11:05,2675,24,0,0,,,7469.23,0
5625010,16:11:37,16:11:37,2678,25,0,0,,,7668.03,0
5625010,16:12:49,16:12:49,2055,26,0,0,,,8074.22,0
5625010,16:13:18,16:13:18,2687,27,0,0,,,8247.44,0
5625010,16:13:55,16:13:55,2689,28,0,0,,,8480.36,0
5625010,16:14:33,16:14:33,2691,29,0,0,,,8715.57,0
5625010,16:16:00,16:16:00,5309,30,0,0,,,9218.40,1
5625010,16:16:19,16:16:19,2110,31,0,0,,,9329.58,0
5625010,16:16:57,16:16:57,2112,32,0,0,,,9539.24,0
5625010,16:17:25,16:17:25,2113,33,0,0,,,9709.76,0
5625010,16:18:42,16:18:42,2702,34,0,0,,,10149.04,0
5625010,16:19:26,16:19:26,2704,35,0,0,,,10360.33,0
5625010,16:19:45,16:19:45,5263,36,0,0,,,10482.97,0
5625010,16:20:21,16:20:21,5264,37,0,0,,,10722.00,0
5625010,16:21:00,16:21:00,2835,38,0,0,,,10973.35,1
5625010,16:22:37,16:22:37,5958,39,0,0,,,11515.70,0
5625010,16:23:12,16:23:12,3439,40,0,0,,,11743.61,0
5625010,16:23:47,16:23:47,3441,41,0,0,,,11949.16,0
5625010,16:24:58,16:24:58,2166,42,0,0,,,12354.53,0
5625010,16:25:45,16:25:45,2163,43,0,0,,,12566.48,0
5625010,16:27:28,16:27:28,3087,44,0,0,,,13177.62,0
5625010,16:28:21,16:28:21,3139,45,0,0,,,13485.71,0
5625010,16:29:00,16:29:00,2963,46,0,0,,,13721.82,1
5625010,16:29:40,16:29:40,6358,47,0,0,,,13961.58,0
5625010,16:30:20,16:30:20,6365,48,0,0,,,14213.81,0
5625010,16:30:51,16:30:51,6363,49,0,0,,,14428.17,0
5625010,16:31:35,16:31:35,2947,50,0,0,,,14684.85,0
5625010,16:32:29,16:32:29,2970,51,0,0,,,15033.98,0
5625010,16:33:35,16:33:35,6360,52,0,0,,,15478.95,0
5625010,16:34:38,16:34:38,5357,53,0,0,,,15818.21,0
5625010,16:35:39,16:35:39,6048,54,0,0,,,16188.87,0
5625010,16:37:45,16:37:45,6065,55,0,0,,,16954.52,0
5625010,16:39:00,16:39:00,2839,56,1,0,,,17391.97,1
5626020,19:20:00,19:20:00,2844,1,0,0,,,0.00,1
5626020,19:21:40,19:21:40,6468,2,0,0,,,516.69,0
5626020,19:22:58,19:22:58,2817,3,0,0,,,934.24,0
5626020,19:25:00,19:25:00,193,4,0,0,,,1494.43,1
5626020,19:25:34,19:25:34,17,5,0,0,,,1647.81,0
5626020,19:27:42,19:27:42,141,6,0,0,,,2203.24,0
5626020,19:29:00,19:29:00,147,7,0,0,,,2530.22,1
5626020,19:29:32,19:29:32,5318,8,0,0,,,2725.42,0
5626020,19:30:15,19:30:15,5315,9,0,0,,,3015.91,0
5626020,19:30:53,19:30:53,153,10,0,0,,,3261.05,0
5626020,19:31:40,19:31:40,143,11,0,0,,,3549.53,0
5626020,19:32:50,19:32:50,144,12,0,0,,,3977.57,0
5626020,19:33:54,19:33:54,150,13,0,0,,,4352.28,0
5626020,19:34:30,19:34:30,5319,14,0,0,,,4573.13,0
5626020,19:35:07,19:35:07,140,15,0,0,,,4800.98,0
5626020,19:36:03,19:36:03,5321,16,0,0,,,5151.61,0
5626020,19:36:53,19:36:53,136,17,0,0,,,5481.53,0
5626020,19:37:54,19:37:54,188,18,0,0,,,5885.01,0
5626020,19:38:29,19:38:29,168,19,0,0,,,6095.14,0
5626020,19:39:07,19:39:07,5322,20,0,0,,,6335.46,0
5626020,19:40:00,19:40:00,203,21,0,0,,,6623.25,1
5626020,19:40:49,19:40:49,211,22,0,0,,,6955.38,0
5626020,19:45:46,19:45:46,2306,23,0,0,,,8866.05,0
5626020,19:46:27,19:46:27,2305,24,0,0,,,9155.01,0
5626020,19:47:02,19:47:02,6036,25,0,0,,,9391.01,0
5626020,19:48:00,19:48:00,6200,26,0,0,,,9761.38,1
5626020,19:48:42,19:48:42,2486,27,0,0,,,9944.71,0
5626020,19:50:01,19:50:01,2489,28,0,0,,,10296.21,0
5626020,19:51:21,19:51:21,2507,29,0,0,,,10604.21,0
5626020,19:52:24,19:52:24,2490,30,0,0,,,10882.39,0
5626020,19:53:02,19:53:02,2491,31,0,0,,,11055.00,0
5626020,19:53:36,19:53:36,2492,32,0,0,,,11188.59,0
5626020,19:54:43,19:54:43,5326,33,0,0,,,11478.51,0
5626020,19:55:34,19:55:34,2509,34,0,0,,,11713.87,0
5626020,19:57:02,19:57:02,5327,35,0,0,,,12065.67,0
5626020,19:57:44,19:57:44,3701,36,0,0,,,12236.20,0
5626020,19:59:00,19:59:00,2496,37,0,0,,,12537.37,1
5626020,20:00:16,20:00:16,5231,38,0,0,,,13052.58,0
5626020,20:01:16,20:01:16,5328,39,0,0,,,13453.78,0
5626020,20:01:58,20:01:58,2542,40,0,0,,,13708.13,0
5626020,20:02:51,20:02:51,2548,41,0,0,,,14061.18,0
5626020,20:03:38,20:03:38,2547,42,0,0,,,14370.74,0
5626020,20:04:00,20:04:00,3720,43,1,0,,,14525.63,1
5627010,14:00:00,14:00:00,2713,1,0,0,,,0.00,1
5627010,14:01:09,14:01:09,2233,2,0,0,,,340.54,0
5627010,14:01:29,14:01:29,2227,3,0,0,,,473.58,0
5627010,14:02:12,14:02:12,2237,4,0,0,,,682.91,0
5627010,14:02:53,14:02:53,2225,5,0,0,,,903.39,0
5627010,14:03:13,14:03:13,2238,6,0,0,,,1036.96,0
5627010,14:03:56,14:03:56,2231,7,0,0,,,1302.21,0
5627010,14:04:54,14:04:54,2229,8,0,0,,,1659.79,0
5627010,14:06:35,14:06:35,2235,9,0,0,,,2220.65,0
5627010,14:07:01,14:07:01,2240,10,0,0,,,2383.69,0
5627010,14:08:07,14:08:07,6450,11,0,0,,,2778.12,0
5627010,14:09:57,14:09:57,3675,12,0,0,,,3417.02,0
5627010,14:11:04,14:11:04,2933,13,0,0,,,4016.09,0
5627010,14:11:15,14:11:15,2936,14,0,0,,,4143.34,0
5627010,14:11:31,14:11:31,2937,15,0,0,,,4308.40,0
5627010,14:13:09,14:13:09,2940,16,0,0,,,5347.48,0
5627010,14:13:48,14:13:48,2945,17,0,0,,,5744.43,0
5627010,14:14:30,14:14:30,2946,18,0,0,,,6192.80,0
5627010,14:14:49,14:14:49,2944,19,0,0,,,6403.26,0
5627010,14:19:00,14:19:00,3708,20,1,0,,,8817.56,1
5628070,14:44:00,14:44:00,3250,1,0,0,,,0.00,1
5628070,14:44:38,14:44:38,3128,2,0,0,,,240.12,0
5628070,14:45:04,14:45:04,3121,3,0,0,,,408.35,0
5628070,14:46:26,14:46:26,3150,4,0,0,,,718.58,0
5628070,14:46:47,14:46:47,3157,5,0,0,,,851.43,0
5628070,14:47:15,14:47:15,3146,6,0,0,,,1040.73,0
5628070,14:48:30,14:48:30,2435,7,0,0,,,1483.70,0
5628070,14:49:03,14:49:03,2434,8,0,0,,,1681.57,0
5628070,14:49:54,14:49:54,2061,9,0,0,,,1919.33,0
5628070,14:50:25,14:50:25,2064,10,0,0,,,2150.89,0
5628070,14:51:17,14:51:17,6542,11,0,0,,,2511.53,0
5628070,14:52:11,14:52:11,6541,12,0,0,,,2840.92,0
5628070,14:53:00,14:53:00,5717,13,0,0,,,3177.37,1
5628070,14:53:48,14:53:48,6044,14,0,0,,,3529.08,0
5628070,15:00:00,15:00:00,6440,15,0,0,,,5693.72,1
5628070,15:02:13,15:02:13,6457,16,0,0,,,6330.26,0
5628070,15:04:05,15:04:05,6458,17,0,0,,,6794.27,0
5628070,15:06:22,15:06:22,6459,18,0,0,,,7205.91,0
5628070,15:07:31,15:07:31,6460,19,0,0,,,7525.11,0
5628070,15:08:00,15:08:00,3317,20,0,0,,,7680.05,1
5628070,15:08:56,15:08:56,3316,21,0,0,,,7859.13,0
5628070,15:09:52,15:09:52,2041,22,0,0,,,8035.43,0
5628070,15:12:12,15:12:12,3658,23,0,0,,,8498.92,0
5628070,15:14:04,15:14:04,2475,24,0,0,,,8862.31,0
5628070,15:15:00,15:15:00,5338,25,0,0,,,9044.56,1
5628070,15:15:53,15:15:53,2247,26,0,0,,,9357.66,0
5628070,15:22:34,15:22:34,212,27,0,0,,,11595.13,0
5628070,15:23:50,15:23:50,5647,28,0,0,,,12054.90,0
5628070,15:25:29,15:25:29,5649,29,0,0,,,12618.03,0
5628070,15:27:54,15:27:54,210,30,0,0,,,13370.82,0
5628070,15:29:00,15:29:00,166,31,0,0,,,13797.16,1
5628070,15:29:46,15:29:46,167,32,0,0,,,14028.44,0
5628070,15:30:30,15:30:30,73,33,0,0,,,14275.49,0
5628070,15:31:03,15:31:03,72,34,0,0,,,14457.46,0
5628070,15:31:57,15:31:57,70,35,0,0,,,14712.06,0
5628070,15:33:07,15:33:07,117,36,0,0,,,15053.74,0
5628070,15:33:44,15:33:44,6062,37,0,0,,,15250.21,0
5628070,15:34:54,15:34:54,6424,38,0,0,,,15644.97,0
5628070,15:35:55,15:35:55,6111,39,0,0,,,15961.33,0
5628070,15:36:41,15:36:41,6112,40,0,0,,,16225.82,0
5628070,15:38:39,15:38:39,5907,41,0,0,,,16869.68,0
5628070,15:39:22,15:39:22,5908,42,0,0,,,17112.80,0
5628070,15:40:26,15:40:26,5865,43,0,0,,,17469.53,0
5628070,15:42:00,15:42:00,5909,44,1,0,,,18010.05,1
5629020,07:00:00,07:00:00,3683,1,0,0,,,0.00,1
5629020,07:00:43,07:00:43,5333,2,0,0,,,296.43,0
5629020,07:01:18,07:01:18,5332,3,0,0,,,541.60,0
5629020,07:02:07,07:02:07,2541,4,0,0,,,878.47,0
5629020,07:02:40,07:02:40,5873,5,0,0,,,1104.59,0
5629020,07:03:43,07:03:43,2497,6,0,0,,,1542.41,0
5629020,07:05:00,07:05:00,5334,7,0,0,,,2066.40,1
5629020,07:06:30,07:06:30,2512,8,0,0,,,2445.89,0
5629020,07:07:10,07:07:10,2474,9,0,0,,,2588.19,0
5629020,07:08:31,07:08:31,5335,10,0,0,,,2894.70,0
5629020,07:09:39,07:09:39,5568,11,0,0,,,3163.56,0
5629020,07:10:42,07:10:42,2493,12,0,0,,,3433.48,0
5629020,07:11:59,07:11:59,5183,13,0,0,,,3716.34,0
5629020,07:13:38,07:13:38,2511,14,0,0,,,4062.83,0
5629020,07:15:17,07:15:17,2487,15,0,0,,,4470.03,0
5629020,07:16:07,07:16:07,5224,16,0,0,,,4672.05,0
5629020,07:18:00,07:18:00,2476,17,0,0,,,5079.51,1
5629020,07:18:30,07:18:30,5338,18,0,0,,,5316.35,0
5629020,07:19:15,07:19:15,2247,19,0,0,,,5629.45,0
5629020,07:24:03,07:24:03,210,20,0,0,,,7681.26,0
5629020,07:25:00,07:25:00,166,21,0,0,,,8107.60,1
5629020,07:25:46,07:25:46,167,22,0,0,,,8338.88,0
5629020,07:26:30,07:26:30,185,23,0,0,,,8579.24,0
5629020,07:27:07,07:27:07,152,24,0,0,,,8785.59,0
5629020,07:28:04,07:28:04,135,25,0,0,,,9100.30,0
5629020,07:29:17,07:29:17,142,26,0,0,,,9510.93,0
5629020,07:30:14,07:30:14,139,27,0,0,,,9815.64,0
5629020,07:31:01,07:31:01,5320,28,0,0,,,10073.65,0
5629020,07:31:35,07:31:35,149,29,0,0,,,10257.11,0
5629020,07:32:42,07:32:42,145,30,0,0,,,10601.15,0
5629020,07:34:12,07:34:12,5314,31,0,0,,,11076.56,0
5629020,07:34:59,07:34:59,5323,32,0,0,,,11348.98,0
5629020,07:35:42,07:35:42,151,33,0,0,,,11607.83,0
5629020,07:36:29,07:36:29,146,34,0,0,,,11868.12,0
5629020,07:37:00,07:37:00,148,35,0,0,,,12038.23,1
5629020,07:37:39,07:37:39,5316,36,0,0,,,12219.06,0
5629020,07:38:30,07:38:30,16,37,0,0,,,12468.26,0
5629020,07:40:04,07:40:04,5317,38,0,0,,,12901.60,0
5629020,07:41:00,07:41:00,14,39,0,0,,,13137.80,1
5629020,07:43:09,07:43:09,2818,40,0,0,,,13693.97,0
5629020,07:44:43,07:44:43,6467,41,0,0,,,14153.41,0
5629020,07:47:00,07:47:00,2844,42,1,0,,,14771.99,1
5630010,08:43:00,08:43:00,6402,1,0,0,,,0.00,1
5630010,08:44:53,08:44:53,649,2,0,0,,,678.59,0
5630010,08:45:13,08:45:13,664,3,0,0,,,823.31,0
5630010,08:45:45,08:45:45,5747,4,0,0,,,1044.88,0
5630010,08:46:29,08:46:29,5351,5,0,0,,,1395.95,0
5630010,08:47:21,08:47:21,6405,6,0,0,,,1799.21,0
5630010,08:48:08,08:48:08,716,7,0,0,,,2111.26,0
5630010,08:49:29,08:49:29,726,8,0,0,,,2649.14,0
5630010,08:50:38,08:50:38,727,9,0,0,,,3142.50,0
5630010,08:51:20,08:51:20,6417,10,0,0,,,3433.77,0
5630010,08:52:00,08:52:00,3566,11,0,0,,,3698.88,1
5630010,08:53:32,08:53:32,3664,12,0,0,,,4332.99,0
5630010,08:55:00,08:55:00,3558,13,0,0,,,4828.27,1
5630010,08:56:09,08:56:09,6229,14,0,0,,,5218.94,0
5630010,08:57:30,08:57:30,3552,15,0,0,,,5636.47,0
5630010,08:58:52,08:58:52,3548,16,0,0,,,6070.49,0
5630010,08:59:58,08:59:58,6227,17,0,0,,,6455.11,0
5630010,09:01:22,09:01:22,6269,18,0,0,,,6894.51,0
5630010,09:02:29,09:02:29,6267,19,0,0,,,7287.53,0
5630010,09:03:32,09:03:32,5558,20,0,0,,,7637.11,0
5630010,09:04:26,09:04:26,3536,21,0,0,,,7938.16,0
5630010,09:06:00,09:06:00,3679,22,0,0,,,8440.32,1
5630010,09:07:16,09:07:16,5224,23,0,0,,,8835.96,0
5630010,09:08:47,09:08:47,2476,24,0,0,,,9243.42,0
5630010,09:10:00,09:10:00,6553,25,1,0,,,9586.43,1
5631070,17:50:00,17:50:00,4122,1,0,0,,,0.00,1
5631070,17:50:47,17:50:47,4123,2,0,0,,,272.30,0
5631070,17:52:18,17:52:18,4152,3,0,0,,,774.23,0
5631070,17:53:50,17:53:50,4096,4,0,0,,,1318.20,0
5631070,17:56:56,17:56:56,4131,5,0,0,,,2336.20,0
5631070,17:57:16,17:57:16,4130,6,0,0,,,2459.88,0
5631070,17:57:52,17:57:52,3991,7,0,0,,,2691.39,0
5631070,17:58:36,17:58:36,5198,8,0,0,,,2964.32,0
5631070,17:59:20,17:59:20,4009,9,0,0,,,3208.37,0
5631070,18:00:28,18:00:28,4164,10,0,0,,,3633.65,0
5631070,18:00:55,18:00:55,4165,11,0,0,,,3800.12,0
5631070,18:02:00,18:02:00,5564,12,0,0,,,4116.09,1
5631070,18:03:00,18:03:00,6327,13,0,0,,,4629.76,1
5631070,18:03:33,18:03:33,3994,14,0,0,,,4831.04,0
5631070,18:04:06,18:04:06,3997,15,0,0,,,5036.53,0
5631070,18:04:47,18:04:47,3998,16,0,0,,,5307.24,0
5631070,18:05:29,18:05:29,4000,17,0,0,,,5570.13,0
5631070,18:05:59,18:05:59,4002,18,0,0,,,5757.90,0
5631070,18:06:49,18:06:49,5942,19,0,0,,,6092.98,0
5631070,18:07:14,18:07:14,4005,20,0,0,,,6251.88,0
5631070,18:07:58,18:07:58,4006,21,0,0,,,6476.96,0
5631070,18:08:23,18:08:23,4007,22,0,0,,,6634.99,0
5631070,18:09:18,18:09:18,4012,23,0,0,,,6978.73,0
5631070,18:10:33,18:10:33,925,24,0,0,,,7419.76,0
5631070,18:11:06,18:11:06,933,25,0,0,,,7623.07,0
5631070,18:13:00,18:13:00,867,26,0,0,,,8242.92,1
5631070,18:13:53,18:13:53,924,27,0,0,,,8493.58,0
5631070,18:14:59,18:14:59,931,28,0,0,,,8845.90,0
5631070,18:16:09,18:16:09,926,29,0,0,,,9222.19,0
5631070,18:16:45,18:16:45,4103,30,0,0,,,9409.03,0
5631070,18:17:15,18:17:15,4114,31,0,0,,,9571.94,0
5631070,18:18:31,18:18:31,941,32,0,0,,,10004.38,0
5631070,18:19:47,18:19:47,4115,33,0,0,,,10389.01,0
5631070,18:20:54,18:20:54,5187,34,0,0,,,10687.39,0
5631070,18:21:37,18:21:37,944,35,0,0,,,10910.09,0
5631070,18:22:23,18:22:23,848,36,0,0,,,11150.04,0
5631070,18:24:00,18:24:00,875,37,0,0,,,11619.68,1
5631070,18:25:48,18:25:48,923,38,0,0,,,12119.35,0
5631070,18:26:30,18:26:30,917,39,0,0,,,12312.93,0
5631070,18:27:19,18:27:19,228,40,0,0,,,12554.20,0
5631070,18:28:12,18:28:12,231,41,0,0,,,12813.64,0
5631070,18:29:57,18:29:57,249,42,0,0,,,13313.89,0
5631070,18:30:42,18:30:42,230,43,0,0,,,13534.23,0
5631070,18:31:17,18:31:17,232,44,0,0,,,13723.67,0
5631070,18:32:00,18:32:00,235,45,0,0,,,13960.60,1
5631070,18:33:03,18:33:03,635,46,0,0,,,14233.05,0
5631070,18:34:01,18:34:01,630,47,0,0,,,14479.98,0
5631070,18:35:09,18:35:09,640,48,0,0,,,14776.68,0
5631070,18:35:59,18:35:59,625,49,0,0,,,14996.38,0
5631070,18:37:36,18:37:36,628,50,0,0,,,15416.79,0
5631070,18:39:00,18:39:00,774,51,0,0,,,15769.59,1
5631070,18:39:46,18:39:46,619,52,0,0,,,16023.90,0
5631070,18:40:23,18:40:23,623,53,0,0,,,16227.56,0
5631070,18:41:00,18:41:00,627,54,0,0,,,16432.76,0
5631070,18:41:43,18:41:43,775,55,0,0,,,16679.20,0
5631070,18:42:20,18:42:20,6326,56,0,0,,,16877.34,0
5631070,18:43:20,18:43:20,633,57,0,0,,,17196.55,0
5631070,18:44:00,18:44:00,637,58,0,0,,,17408.78,0
5631070,18:45:00,18:45:00,620,59,0,0,,,17714.72,1
5631070,18:45:44,18:45:44,5718,60,0,0,,,17947.40,0
5631070,18:46:16,18:46:16,3417,61,0,0,,,18137.84,0
5631070,18:46:52,18:46:52,3416,62,0,0,,,18323.31,0
5631070,18:47:24,18:47:24,3415,63,0,0,,,18526.16,0
5631070,18:48:53,18:48:53,3425,64,0,0,,,19022.40,0
5631070,18:49:22,18:49:22,3413,65,0,0,,,19203.74,0
5631070,18:49:52,18:49:52,3410,66,0,0,,,19380.34,0
5631070,18:50:33,18:50:33,967,67,0,0,,,19624.68,0
5631070,18:51:00,18:51:00,5236,68,0,0,,,19789.23,1
5631070,18:53:00,18:53:00,965,69,0,0,,,20161.70,1
5631070,18:55:01,18:55:01,6294,70,0,0,,,20667.55,0
5631070,18:56:31,18:56:31,3732,71,0,0,,,21075.18,0
5631070,18:57:50,18:57:50,3616,72,0,0,,,21419.94,0
5631070,18:59:05,18:59:05,3424,73,0,0,,,21731.55,0
5631070,18:59:52,18:59:52,6271,74,0,0,,,21956.33,0
5631070,19:00:47,19:00:47,3427,75,0,0,,,22184.82,0
5631070,19:02:21,19:02:21,2098,76,0,0,,,22561.91,0
5631070,19:03:55,19:03:55,2094,77,0,0,,,22964.81,0
5631070,19:05:06,19:05:06,5224,78,0,0,,,23309.71,0
5631070,19:07:00,19:07:00,2475,79,0,0,,,23771.46,1
5631070,19:07:46,19:07:46,5338,80,0,0,,,23953.71,0
5631070,19:08:52,19:08:52,2500,81,0,0,,,24198.35,0
5631070,19:10:16,19:10:16,2494,82,0,0,,,24489.46,0
5631070,19:12:00,19:12:00,5556,83,1,0,,,24899.50,1
5632010,17:35:00,17:35:00,3770,1,0,0,,,0.00,1
5632010,17:35:14,17:35:14,3759,2,0,0,,,110.43,0
5632010,17:35:53,17:35:53,3788,3,0,0,,,417.97,0
5632010,17:36:18,17:36:18,3783,4,0,0,,,625.13,0
5632010,17:36:46,17:36:46,3790,5,0,0,,,834.38,0
5632010,17:37:31,17:37:31,3786,6,0,0,,,1209.61,0
5632010,17:38:13,17:38:13,3791,7,0,0,,,1543.28,0
5632010,17:38:30,17:38:30,3322,8,0,0,,,1671.85,0
5632010,17:39:02,17:39:02,2433,9,0,0,,,1859.51,0
5632010,17:39:42,17:39:42,2921,10,0,0,,,2140.64,0
5632010,17:39:55,17:39:55,2923,11,0,0,,,2235.46,0
5632010,17:40:38,17:40:38,2922,12,0,0,,,2487.43,0
5632010,17:41:12,17:41:12,2916,13,0,0,,,2641.76,0
5632010,17:41:48,17:41:48,2914,14,0,0,,,2873.28,0
5632010,17:42:17,17:42:17,2919,15,0,0,,,3017.27,0
5632010,17:42:45,17:42:45,2924,16,0,0,,,3143.93,0
5632010,17:43:52,17:43:52,6511,17,0,0,,,3576.50,0
5632010,17:44:13,17:44:13,3685,18,0,0,,,3721.72,0
5632010,17:45:00,17:45:00,2511,19,0,0,,,3973.42,1
5632010,17:46:46,17:46:46,2487,20,0,0,,,4380.62,0
5632010,17:47:39,17:47:39,5224,21,0,0,,,4582.64,0
5632010,17:50:00,17:50:00,2036,22,0,0,,,5048.66,1
5632010,17:50:44,17:50:44,5336,23,0,0,,,5287.68,0
5632010,17:51:25,17:51:25,2040,24,0,0,,,5506.98,0
5632010,17:52:30,17:52:30,2042,25,0,0,,,5807.28,0
5632010,17:53:07,17:53:07,2027,26,0,0,,,5963.17,0
5632010,17:54:05,17:54:05,3632,27,0,0,,,6247.51,0
5632010,17:54:50,17:54:50,3633,28,0,0,,,6470.34,0
5632010,17:57:00,17:57:00,6391,29,0,0,,,7053.49,1
5632010,17:58:10,17:58:10,5885,30,0,0,,,7392.08,0
5632010,17:59:43,17:59:43,5884,31,0,0,,,7757.84,0
5632010,18:00:57,18:00:57,3180,32,0,0,,,8092.91,0
5632010,18:01:59,18:01:59,3183,33,0,0,,,8364.98,0
5632010,18:02:53,18:02:53,5883,34,0,0,,,8610.50,0
5632010,18:04:00,18:04:00,3185,35,0,0,,,8897.76,1
5632010,18:05:08,18:05:08,3189,36,0,0,,,9290.56,0
5632010,18:06:22,18:06:22,5880,37,0,0,,,9679.29,0
5632010,18:06:48,18:06:48,3194,38,0,0,,,9832.05,0
5632010,18:08:00,18:08:00,3203,39,0,0,,,10183.32,0
5632010,18:08:55,18:08:55,6449,40,0,0,,,10470.23,0
5632010,18:09:34,18:09:34,3199,41,0,0,,,10697.21,0
5632010,18:10:25,18:10:25,587,42,0,0,,,10950.50,0
5632010,18:10:55,18:10:55,603,43,0,0,,,11130.91,0
5632010,18:11:24,18:11:24,610,44,0,0,,,11285.21,0
5632010,18:11:56,18:11:56,591,45,0,0,,,11477.76,0
5632010,18:12:50,18:12:50,607,46,0,0,,,11794.12,0
5632010,18:13:37,18:13:37,617,47,0,0,,,12040.25,0
5632010,18:14:11,18:14:11,595,48,0,0,,,12240.80,0
5632010,18:15:02,18:15:02,602,49,0,0,,,12502.17,0
5632010,18:15:36,18:15:36,599,50,0,0,,,12706.03,0
5632010,18:16:45,18:16:45,588,51,0,0,,,13121.21,0
5632010,18:17:45,18:17:45,758,52,0,0,,,13469.80,0
5632010,18:18:16,18:18:16,5347,53,0,0,,,13639.08,0
5632010,18:19:22,18:19:22,750,54,0,0,,,14045.91,0
5632010,18:20:00,18:20:00,754,55,0,0,,,14244.43,0
5632010,18:21:06,18:21:06,760,56,0,0,,,14608.95,0
5632010,18:22:00,18:22:00,5866,57,1,0,,,14854.08,1
5633010,05:08:00,05:08:00,6172,1,0,0,,,0.00,1
5633010,05:11:00,05:11:00,6174,2,0,0,,,558.09,1
5633010,05:11:50,05:11:50,6176,3,0,0,,,858.85,0
5633010,05:12:46,05:12:46,6177,4,0,0,,,1232.28,0
5633010,05:13:23,05:13:23,6170,5,0,0,,,1464.27,0
5633010,05:16:31,05:16:31,6167,6,0,0,,,2345.45,0
5633010,05:17:49,05:17:49,6165,7,0,0,,,2838.42,0
5633010,05:19:05,05:19:05,6163,8,0,0,,,3327.76,0
5633010,05:20:24,05:20:24,6161,9,0,0,,,3761.31,0
5633010,05:22:24,05:22:24,6159,10,0,0,,,4538.77,0
5633010,05:23:51,05:23:51,6157,11,0,0,,,5105.52,0
5633010,05:25:07,05:25:07,6155,12,0,0,,,5582.05,0
5633010,05:26:01,05:26:01,6180,13,0,0,,,5944.87,0
5633010,05:27:00,05:27:00,6182,14,0,0,,,6294.53,1
5633010,05:28:04,05:28:04,6184,15,0,0,,,6721.91,0
5633010,05:29:33,05:29:33,6153,16,0,0,,,7348.75,0
5633010,05:30:37,05:30:37,6151,17,0,0,,,7772.30,0
5633010,05:31:36,05:31:36,6186,18,0,0,,,8110.84,0
5633010,05:33:00,05:33:00,6149,19,0,0,,,8640.79,1
5633010,05:34:11,05:34:11,6147,20,0,0,,,9103.88,0
5633010,05:35:23,05:35:23,6145,21,0,0,,,9568.16,0
5633010,05:36:11,05:36:11,6143,22,0,0,,,9889.57,0
5633010,05:37:05,05:37:05,6141,23,0,0,,,10272.23,0
5633010,05:38:14,05:38:14,6139,24,0,0,,,10776.23,0
5633010,05:39:20,05:39:20,6137,25,0,0,,,11270.71,0
5633010,05:40:11,05:40:11,6135,26,0,0,,,11651.53,0
5633010,05:41:10,05:41:10,6133,27,0,0,,,12080.11,0
5633010,05:41:57,05:41:57,6131,28,0,0,,,12419.20,0
5633010,05:42:48,05:42:48,6129,29,0,0,,,12769.29,0
5633010,05:44:21,05:44:21,6127,30,0,0,,,13417.95,0
5633010,05:45:31,05:45:31,6125,31,0,0,,,13875.87,0
5633010,05:46:40,05:46:40,6123,32,0,0,,,14341.43,0
5633010,05:47:52,05:47:52,6121,33,0,0,,,14774.54,0
5633010,05:50:00,05:50:00,6164,34,1,0,,,15429.34,1
5634010,11:45:00,11:45:00,5188,1,0,0,,,0.00,1
5634010,11:48:08,11:48:08,4632,2,0,0,,,1116.05,0
5634010,11:49:20,11:49:20,1547,3,0,0,,,1638.91,0
5634010,11:51:23,11:51:23,1815,4,0,0,,,2235.74,0
5634010,11:52:45,11:52:45,1813,5,0,0,,,2796.48,0
5634010,11:54:00,11:54:00,1638,6,0,0,,,3334.89,1
5634010,11:54:24,11:54:24,1636,7,0,0,,,3549.44,0
5634010,11:54:45,11:54:45,1641,8,0,0,,,3737.14,0
5634010,11:55:55,11:55:55,1632,9,0,0,,,4344.23,0
5634010,11:57:12,11:57:12,1653,10,0,0,,,4967.28,0
5634010,11:58:30,11:58:30,1655,11,0,0,,,5549.70,0
5634010,12:00:00,12:00:00,1764,12,0,0,,,6256.63,1
5634010,12:00:20,12:00:20,1763,13,0,0,,,6428.06,0
5634010,12:00:45,12:00:45,1713,14,0,0,,,6594.43,0
5634010,12:01:34,12:01:34,1710,15,0,0,,,7003.23,0
5634010,12:02:25,12:02:25,1715,16,0,0,,,7434.18,0
5634010,12:02:49,12:02:49,5233,17,0,0,,,7640.73,0
5634010,12:03:24,12:03:24,1558,18,0,0,,,7937.84,0
5634010,12:03:47,12:03:47,1563,19,0,0,,,8136.35,0
5634010,12:04:30,12:04:30,1561,20,0,0,,,8408.80,0
5634010,12:05:06,12:05:06,1768,21,0,0,,,8750.21,0
5634010,12:06:00,12:06:00,5811,22,0,0,,,9220.69,1
5634010,12:06:28,12:06:28,1793,23,0,0,,,9366.70,0
5634010,12:07:05,12:07:05,1709,24,0,0,,,9543.84,0
5634010,12:07:48,12:07:48,1707,25,0,0,,,9771.06,0
5634010,12:08:39,12:08:39,1573,26,0,0,,,10048.29,0
5634010,12:09:37,12:09:37,1575,27,0,0,,,10349.17,0
5634010,12:10:57,12:10:57,1776,28,0,0,,,10752.20,0
5634010,12:11:37,12:11:37,1774,29,0,0,,,10962.85,0
5634010,12:12:45,12:12:45,1555,30,0,0,,,11338.45,0
5634010,12:13:40,12:13:40,1553,31,0,0,,,11610.25,0
5634010,12:15:00,12:15:00,1557,32,0,0,,,12010.98,1
5634010,12:16:44,12:16:44,6097,33,0,0,,,12461.78,0
5634010,12:18:28,12:18:28,1450,34,0,0,,,13053.34,0
5634010,12:18:53,12:18:53,1448,35,0,0,,,13211.24,0
5634010,12:19:28,12:19:28,1451,36,0,0,,,13422.05,0
5634010,12:20:10,12:20:10,1454,37,0,0,,,13662.41,0
5634010,12:20:40,12:20:40,1799,38,0,0,,,13848.27,0
5634010,12:21:13,12:21:13,1807,39,0,0,,,14056.65,0
5634010,12:22:19,12:22:19,1722,40,0,0,,,14326.56,0
5634010,12:23:22,12:23:22,1724,41,0,0,,,14712.07,0
5634010,12:24:22,12:24:22,1726,42,0,0,,,15082.59,0
5634010,12:24:52,12:24:52,1447,43,0,0,,,15218.86,0
5634010,12:26:58,12:26:58,1440,44,0,0,,,15857.46,0
5634010,12:27:34,12:27:34,1446,45,0,0,,,16106.32,0
5634010,12:28:04,12:28:04,1439,46,0,0,,,16312.17,0
5634010,12:28:26,12:28:26,1443,47,0,0,,,16453.01,0
5634010,12:30:00,12:30:00,1595,48,1,0,,,16979.00,1
5635010,16:54:00,16:54:00,2831,1,0,0,,,0.00,1
5635010,16:55:02,16:55:02,2833,2,0,0,,,185.39,0
5635010,16:56:10,16:56:10,2821,3,0,0,,,380.95,0
5635010,16:57:03,16:57:03,5268,4,0,0,,,547.46,0
5635010,16:58:34,16:58:34,5269,5,0,0,,,851.47,0
5635010,16:59:23,16:59:23,5270,6,0,0,,,1033.42,0
5635010,17:00:25,17:00:25,2820,7,0,0,,,1244.96,0
5635010,17:01:18,17:01:18,2830,8,0,0,,,1444.48,0
5635010,17:02:26,17:02:26,2824,9,0,0,,,1690.89,0
5635010,17:03:34,17:03:34,2828,10,0,0,,,1951.54,0
5635010,17:04:27,17:04:27,5271,11,0,0,,,2165.50,0
5635010,17:05:10,17:05:10,2823,12,0,0,,,2324.08,0
5635010,17:06:47,17:06:47,2822,13,0,0,,,2694.53,0
5635010,17:10:00,17:10:00,2843,14,0,0,,,3377.18,1
5635010,17:12:24,17:12:24,2606,15,0,0,,,3766.98,0
5635010,17:14:38,17:14:38,5743,16,0,0,,,4211.55,0
5635010,17:19:02,17:19:02,2103,17,0,0,,,4981.62,0
5635010,17:21:16,17:21:16,5232,18,0,0,,,5429.79,0
5635010,17:22:19,17:22:19,179,19,0,0,,,5657.34,0
5635010,17:24:00,17:24:00,181,20,0,0,,,6033.78,1
5635010,17:26:18,17:26:18,183,21,0,0,,,6427.70,0
5635010,17:27:22,17:27:22,125,22,0,0,,,6621.90,0
5635010,17:30:00,17:30:00,123,23,0,0,,,7088.65,1
5635010,17:30:33,17:30:33,190,24,0,0,,,7214.96,0
5635010,17:31:41,17:31:41,160,25,0,0,,,7552.69,0
5635010,17:32:15,17:32:15,171,26,0,0,,,7757.77,0
5635010,17:32:43,17:32:43,173,27,0,0,,,7925.06,0
5635010,17:33:11,17:33:11,158,28,0,0,,,8086.34,0
5635010,17:33:45,17:33:45,154,29,0,0,,,8290.13,0
5635010,17:34:31,17:34:31,6292,30,0,0,,,8576.02,0
5635010,17:35:20,17:35:20,50,31,0,0,,,8884.63,0
5635010,17:35:57,17:35:57,49,32,0,0,,,9117.12,0
5635010,17:36:37,17:36:37,6247,33,0,0,,,9346.75,0
5635010,17:38:00,17:38:00,6245,34,0,0,,,9842.82,0
5635010,17:39:14,17:39:14,6244,35,0,0,,,10244.33,0
5635010,17:40:19,17:40:19,3,36,0,0,,,10550.60,0
5635010,17:41:45,17:41:45,6529,37,0,0,,,11071.40,0
5635010,17:42:47,17:42:47,188,38,0,0,,,11414.65,0
5635010,17:43:24,17:43:24,168,39,0,0,,,11624.78,0
5635010,17:44:04,17:44:04,5322,40,0,0,,,11865.10,0
5635010,17:45:00,17:45:00,203,41,0,0,,,12152.89,1
5635010,17:45:58,17:45:58,211,42,0,0,,,12485.02,0
5635010,17:51:51,17:51:51,3696,43,0,0,,,14390.44,0
5635010,17:52:53,17:52:53,3658,44,0,0,,,14730.39,0
5635010,17:53:59,17:53:59,2036,45,0,0,,,15098.05,0
5635010,17:54:41,17:54:41,5336,46,0,0,,,15337.07,0
5635010,17:56:00,17:56:00,3667,47,1,0,,,15764.95,1
5636020,03:41:00,03:41:00,2485,1,0,0,,,0.00,1
5636020,03:41:30,03:41:30,2486,2,0,0,,,293.80,0
5636020,03:42:08,03:42:08,3613,3,0,0,,,686.89,0
5636020,03:42:46,03:42:46,2099,4,0,0,,,1047.18,0
5636020,03:43:20,03:43:20,3426,5,0,0,,,1375.99,0
5636020,03:43:44,03:43:44,3405,6,0,0,,,1632.35,0
5636020,03:44:22,03:44:22,3406,7,0,0,,,1989.90,0
5636020,03:44:54,03:44:54,3617,8,0,0,,,2318.09,0
5636020,03:45:18,03:45:18,3421,9,0,0,,,2575.72,0
5636020,03:45:37,03:45:37,3408,10,0,0,,,2765.33,0
5636020,03:46:08,03:46:08,964,11,0,0,,,3051.80,0
5636020,03:47:00,03:47:00,969,12,0,0,,,3495.21,1
5636020,03:47:32,03:47:32,966,13,0,0,,,3839.10,0
5636020,03:47:48,03:47:48,968,14,0,0,,,4005.36,0
5636020,03:48:12,03:48:12,3411,15,0,0,,,4198.84,0
5636020,03:48:31,03:48:31,3412,16,0,0,,,4373.90,0
5636020,03:48:57,03:48:57,3618,17,0,0,,,4638.27,0
5636020,03:49:35,03:49:35,3414,18,0,0,,,5033.63,0
5636020,03:49:59,03:49:59,3420,19,0,0,,,5303.47,0
5636020,03:50:16,03:50:16,3418,20,0,0,,,5480.09,0
5636020,03:50:35,03:50:35,636,21,0,0,,,5678.97,0
5636020,03:51:00,03:51:00,621,22,0,0,,,5914.12,1
5636020,03:51:33,03:51:33,638,23,0,0,,,6181.84,0
5636020,03:51:56,03:51:56,632,24,0,0,,,6363.93,0
5636020,03:52:44,03:52:44,6325,25,0,0,,,6726.68,0
5636020,03:53:09,03:53:09,772,26,0,0,,,6943.56,0
5636020,03:53:27,03:53:27,626,27,0,0,,,7091.14,0
5636020,03:53:56,03:53:56,622,28,0,0,,,7329.13,0
5636020,03:54:21,03:54:21,618,29,0,0,,,7548.27,0
5636020,03:55:00,03:55:00,776,30,0,0,,,7869.26,1
5636020,03:55:27,03:55:27,745,31,0,0,,,8028.81,0
5636020,03:56:08,03:56:08,744,32,0,0,,,8311.92,0
5636020,03:56:43,03:56:43,741,33,0,0,,,8522.28,0
5636020,03:57:00,03:57:00,740,34,1,0,,,8622.04,1
5637020,11:13:00,11:13:00,3683,1,0,0,,,0.00,1
5637020,11:14:00,11:14:00,5333,2,0,0,,,296.43,0
5637020,11:14:50,11:14:50,5332,3,0,0,,,541.60,0
5637020,11:15:57,11:15:57,2541,4,0,0,,,878.47,0
5637020,11:16:44,11:16:44,5873,5,0,0,,,1104.59,0
5637020,11:18:13,11:18:13,2497,6,0,0,,,1542.41,0
5637020,11:20:00,11:20:00,5334,7,0,0,,,2066.40,1
5637020,11:21:44,11:21:44,2512,8,0,0,,,2445.89,0
5637020,11:22:30,11:22:30,2474,9,0,0,,,2588.19,0
5637020,11:24:04,11:24:04,5335,10,0,0,,,2894.70,0
5637020,11:25:22,11:25:22,5568,11,0,0,,,3163.56,0
5637020,11:26:35,11:26:35,2493,12,0,0,,,3433.48,0
5637020,11:28:03,11:28:03,5183,13,0,0,,,3716.34,0
5637020,11:29:58,11:29:58,2511,14,0,0,,,4062.83,0
5637020,11:31:52,11:31:52,2487,15,0,0,,,4470.03,0
5637020,11:32:49,11:32:49,5224,16,0,0,,,4672.05,0
5637020,11:35:00,11:35:00,2476,17,0,0,,,5079.51,1
5637020,11:35:38,11:35:38,5338,18,0,0,,,5316.35,0
5637020,11:36:37,11:36:37,2247,19,0,0,,,5629.45,0
5637020,11:42:47,11:42:47,210,20,0,0,,,7681.26,0
5637020,11:44:00,11:44:00,166,21,0,0,,,8107.60,1
5637020,11:44:50,11:44:50,167,22,0,0,,,8338.88,0
5637020,11:45:37,11:45:37,185,23,0,0,,,8579.24,0
5637020,11:46:17,11:46:17,152,24,0,0,,,8785.59,0
5637020,11:47:19,11:47:19,135,25,0,0,,,9100.30,0
5637020,11:48:39,11:48:39,142,26,0,0,,,9510.93,0
5637020,11:49:41,11:49:41,139,27,0,0,,,9815.64,0
5637020,11:50:31,11:50:31,5320,28,0,0,,,10073.65,0
5637020,11:51:08,11:51:08,149,29,0,0,,,10257.11,0
5637020,11:52:20,11:52:20,145,30,0,0,,,10601.15,0
5637020,11:53:58,11:53:58,5314,31,0,0,,,11076.56,0
5637020,11:54:49,11:54:49,5323,32,0,0,,,11348.98,0
5637020,11:55:36,11:55:36,151,33,0,0,,,11607.83,0
5637020,11:56:27,11:56:27,146,34,0,0,,,11868.12,0
5637020,11:57:00,11:57:00,148,35,0,0,,,12038.23,1
5637020,11:57:39,11:57:39,5316,36,0,0,,,12219.06,0
5637020,11:58:30,11:58:30,16,37,0,0,,,12468.26,0
5637020,12:00:04,12:00:04,5317,38,0,0,,,12901.60,0
5637020,12:01:00,12:01:00,14,39,0,0,,,13137.80,1
5637020,12:03:31,12:03:31,2818,40,0,0,,,13693.97,0
5637020,12:05:21,12:05:21,6467,41,0,0,,,14153.41,0
5637020,12:08:00,12:08:00,2844,42,1,0,,,14771.99,1
5638010,21:55:00,21:55:00,2840,1,0,0,,,0.00,1
5638010,21:56:21,21:56:21,2606,2,0,0,,,333.21,0
5638010,21:57:23,21:57:23,2600,3,0,0,,,672.58,0
5638010,21:58:57,21:58:57,2598,4,0,0,,,1200.28,0
5638010,21:59:35,21:59:35,2596,5,0,0,,,1423.51,0
5638010,22:00:00,22:00:00,5274,6,0,0,,,1562.93,1
5638010,22:00:30,22:00:30,2104,7,0,0,,,1739.21,0
5638010,22:01:16,22:01:16,2105,8,0,0,,,1984.66,0
5638010,22:02:05,22:02:05,2107,9,0,0,,,2234.21,0
5638010,22:02:48,22:02:48,5309,10,0,0,,,2456.37,0
5638010,22:03:09,22:03:09,2110,11,0,0,,,2567.55,0
5638010,22:03:52,22:03:52,2112,12,0,0,,,2777.21,0
5638010,22:04:23,22:04:23,2113,13,0,0,,,2947.73,0
5638010,22:05:00,22:05:00,2115,14,0,0,,,3167.59,0
5638010,22:05:24,22:05:24,2118,15,0,0,,,3304.94,0
5638010,22:06:16,22:06:16,2392,16,0,0,,,3565.27,0
5638010,22:07:17,22:07:17,3146,17,0,0,,,3873.87,0
5638010,22:08:46,22:08:46,2435,18,0,0,,,4316.84,0
5638010,22:09:26,22:09:26,2434,19,0,0,,,4514.71,0
5638010,22:10:00,22:10:00,2707,20,0,0,,,4707.88,1
5638010,22:10:21,22:10:21,2708,21,0,0,,,4837.72,0
5638010,22:10:52,22:10:52,2043,22,0,0,,,5007.04,0
5638010,22:11:54,22:11:54,2044,23,0,0,,,5347.20,0
5638010,22:12:31,22:12:31,2700,24,0,0,,,5560.75,0
5638010,22:13:08,22:13:08,2698,25,0,0,,,5776.89,0
5638010,22:13:45,22:13:45,2701,26,0,0,,,5997.87,0
5638010,22:14:22,22:14:22,2300,27,0,0,,,6210.04,0
5638010,22:14:59,22:14:59,2298,28,0,0,,,6432.65,0
5638010,22:15:36,22:15:36,2297,29,0,0,,,6653.12,0
5638010,22:16:13,22:16:13,2304,30,0,0,,,6874.39,0
5638010,22:17:24,22:17:24,2216,31,0,0,,,7294.54,0
5638010,22:17:43,22:17:43,2214,32,0,0,,,7393.73,0
5638010,22:18:17,22:18:17,6045,33,0,0,,,7576.72,0
5638010,22:18:45,22:18:45,2210,34,0,0,,,7742.46,0
5638010,22:19:10,22:19:10,2588,35,0,0,,,7871.04,0
5638010,22:19:40,22:19:40,5744,36,0,0,,,8052.00,0
5638010,22:20:18,22:20:18,2591,37,0,0,,,8252.48,0
5638010,22:20:58,22:20:58,2590,38,0,0,,,8480.05,0
5638010,22:22:00,22:22:00,2309,39,0,0,,,8822.77,1
5638010,22:22:43,22:22:43,2307,40,0,0,,,9003.36,0
5638010,22:23:54,22:23:54,2306,41,0,0,,,9294.55,0
5638010,22:25:00,22:25:00,2305,42,0,0,,,9583.51,1
5638010,22:26:34,22:26:34,2308,43,0,0,,,9993.75,0
5638010,22:28:56,22:28:56,2250,44,0,0,,,10467.04,0
5638010,22:29:51,22:29:51,2246,45,0,0,,,10706.01,0
5638010,22:30:58,22:30:58,2241,46,0,0,,,11007.34,0
5638010,22:31:45,22:31:45,2254,47,0,0,,,11217.13,0
5638010,22:33:00,22:33:00,6564,48,1,0,,,11514.08,1
5639010,10:45:00,10:45:00,278,1,0,0,,,0.00,1
5639010,10:48:34,10:48:34,649,2,0,0,,,696.42,0
5639010,10:49:11,10:49:11,664,3,0,0,,,841.14,0
5639010,10:50:10,10:50:10,5747,4,0,0,,,1062.71,0
5639010,10:51:32,10:51:32,5351,5,0,0,,,1413.78,0
5639010,10:52:23,10:52:23,5358,6,0,0,,,1626.08,0
5639010,10:53:13,10:53:13,5348,7,0,0,,,1824.32,0
5639010,10:54:40,10:54:40,408,8,0,0,,,2180.91,0
5639010,10:55:26,10:55:26,389,9,0,0,,,2366.91,0
5639010,10:57:01,10:57:01,5349,10,0,0,,,2743.90,0
5639010,10:57:43,10:57:43,386,11,0,0,,,2907.91,0
5639010,10:59:23,10:59:23,392,12,0,0,,,3277.38,0
5639010,11:00:13,11:00:13,385,13,0,0,,,3475.40,0
5639010,11:01:45,11:01:45,395,14,0,0,,,3825.66,0
5639010,11:03:12,11:03:12,2374,15,0,0,,,4172.92,0
5639010,11:03:39,11:03:39,2379,16,0,0,,,4272.24,0
5639010,11:05:10,11:05:10,2377,17,0,0,,,4622.44,0
5639010,11:06:10,11:06:10,2384,18,0,0,,,4851.37,0
5639010,11:06:42,11:06:42,2381,19,0,0,,,4973.47,0
5639010,11:08:00,11:08:00,2383,20,0,0,,,5275.36,1
5639010,11:08:37,11:08:37,296,21,0,0,,,5591.73,0
5639010,11:09:08,11:09:08,291,22,0,0,,,5839.33,0
5639010,11:09:26,11:09:26,297,23,0,0,,,5986.03,0
5639010,11:09:51,11:09:51,294,24,0,0,,,6178.24,0
5639010,11:10:44,11:10:44,3200,25,0,0,,,6566.25,0
5639010,11:11:17,11:11:17,6443,26,0,0,,,6836.55,0
5639010,11:11:42,11:11:42,6444,27,0,0,,,7025.48,0
5639010,11:13:00,11:13:00,6445,28,0,0,,,7628.72,1
5639010,11:14:01,11:14:01,6429,29,0,0,,,7956.38,0
5639010,11:15:05,11:15:05,6520,30,0,0,,,8321.62,0
5639010,11:15:52,11:15:52,5639,31,0,0,,,8612.69,0
5639010,11:17:00,11:17:00,6307,32,0,0,,,9038.28,1
5639010,11:19:00,11:19:00,963,33,0,0,,,9341.06,1
5639010,11:20:00,11:20:00,2985,34,0,0,,,9753.22,0
5639010,11:20:43,11:20:43,3627,35,0,0,,,10058.93,0
5639010,11:21:32,11:21:32,3628,36,0,0,,,10408.80,0
5639010,11:23:00,11:23:00,3629,37,0,0,,,10950.16,1
5639010,11:23:49,11:23:49,6413,38,0,0,,,11208.02,0
5639010,11:24:57,11:24:57,6397,39,0,0,,,11565.26,0
5639010,11:25:56,11:25:56,3631,40,0,0,,,11885.87,0
5639010,11:26:42,11:26:42,5945,41,0,0,,,12139.46,0
5639010,11:27:18,11:27:18,5946,42,0,0,,,12334.70,0
5639010,11:29:00,11:29:00,5201,43,0,0,,,12841.57,1
5639010,11:30:46,11:30:46,3590,44,0,0,,,13194.68,0
5639010,11:31:13,11:31:13,3591,45,0,0,,,13303.42,0
5639010,11:32:09,11:32:09,2028,46,0,0,,,13523.91,0
5639010,11:33:00,11:33:00,2021,47,0,0,,,13723.62,0
5639010,11:34:04,11:34:04,2024,48,0,0,,,13972.17,0
5639010,11:35:09,11:35:09,2026,49,0,0,,,14211.40,0
5639010,11:35:46,11:35:46,2032,50,0,0,,,14338.83,0
5639010,11:38:18,11:38:18,2033,51,0,0,,,14907.51,0
5639010,11:39:00,11:39:00,2030,52,0,0,,,15079.32,1
5639010,11:39:35,11:39:35,2034,53,0,0,,,15264.98,0
5639010,11:40:19,11:40:19,3659,54,0,0,,,15516.68,0
5639010,11:40:54,11:40:54,6095,55,0,0,,,15722.53,0
5639010,11:45:00,11:45:00,2092,56,0,0,,,16688.45,1
5639010,11:45:33,11:45:33,3734,57,0,0,,,16876.47,0
5639010,11:46:42,11:46:42,3025,58,0,0,,,17211.44,0
5639010,11:48:24,11:48:24,3021,59,0,0,,,17637.45,0
5639010,11:49:08,11:49:08,3019,60,0,0,,,17921.24,0
5639010,11:50:28,11:50:28,5242,61,0,0,,,18255.82,0
5639010,11:50:56,11:50:56,5239,62,0,0,,,18398.10,0
5639010,11:52:00,11:52:00,3030,63,1,0,,,18771.25,1
5640020,18:52:00,18:52:00,5843,1,0,0,,,0.00,1
5640020,19:05:00,19:05:00,2987,2,0,0,,,9408.96,1
5640020,19:10:43,19:10:43,6395,3,0,0,,,12027.51,0
5640020,19:11:37,19:11:37,6393,4,0,0,,,12508.17,0
5640020,19:12:41,19:12:41,3599,5,0,0,,,12973.70,0
5640020,19:13:26,19:13:26,6463,6,0,0,,,13354.16,0
5640020,19:14:13,19:14:13,2098,7,0,0,,,13724.22,0
5640020,19:14:55,19:14:55,3678,8,0,0,,,14056.86,0
5640020,19:17:40,19:17:40,2865,9,0,0,,,14798.37,0
5640020,19:20:42,19:20:42,2873,10,0,0,,,15447.02,0
5640020,19:23:56,19:23:56,3134,11,0,0,,,16293.88,0
5640020,19:25:40,19:25:40,3115,12,0,0,,,16918.76,0
5640020,19:28:08,19:28:08,3141,13,0,0,,,17662.08,0
5640020,19:31:08,19:31:08,5267,14,0,0,,,18708.78,0
5640020,19:34:00,19:34:00,5266,15,0,0,,,19564.17,1
5640020,19:35:25,19:35:25,3125,16,0,0,,,20191.84,0
5640020,19:37:52,19:37:52,3086,17,0,0,,,21121.15,0
5640020,19:40:04,19:40:04,3638,18,0,0,,,22064.13,0
5640020,19:42:23,19:42:23,3639,19,0,0,,,22868.54,0
5640020,19:45:00,19:45:00,3669,20,0,0,,,23734.30,1
5640020,19:46:43,19:46:43,2808,21,0,0,,,24524.37,0
5640020,19:47:58,19:47:58,2804,22,0,0,,,25182.97,0
5640020,19:49:00,19:49:00,2710,23,1,0,,,25553.46,1
5641070,16:55:00,16:55:00,748,1,0,0,,,0.00,1
5641070,16:55:47,16:55:47,644,2,0,0,,,338.32,0
5641070,16:56:37,16:56:37,5867,3,0,0,,,691.73,0
5641070,16:57:27,16:57:27,5868,4,0,0,,,991.25,0
5641070,16:58:25,16:58:25,5869,5,0,0,,,1446.08,0
5641070,17:00:20,17:00:20,743,6,0,0,,,2207.82,0
5641070,17:01:00,17:01:00,746,7,0,0,,,2504.87,1
5641070,17:02:01,17:02:01,643,8,0,0,,,2719.06,0
5641070,17:04:01,17:04:01,6559,9,0,0,,,3142.37,0
5641070,17:05:12,17:05:12,747,10,0,0,,,3414.30,0
5641070,17:06:14,17:06:14,758,11,0,0,,,3642.54,0
5641070,17:07:02,17:07:02,5347,12,0,0,,,3811.82,0
5641070,17:08:42,17:08:42,750,13,0,0,,,4218.65,0
5641070,17:09:39,17:09:39,754,14,0,0,,,4417.17,0
5641070,17:11:19,17:11:19,760,15,0,0,,,4781.69,0
5641070,17:13:00,17:13:00,649,16,0,0,,,5076.70,1
5641070,17:13:55,17:13:55,664,17,0,0,,,5221.42,0
5641070,17:15:24,17:15:24,5747,18,0,0,,,5442.99,0
5641070,17:17:28,17:17:28,5351,19,0,0,,,5794.06,0
5641070,17:18:44,17:18:44,5358,20,0,0,,,6006.36,0
5641070,17:20:00,17:20:00,5348,21,0,0,,,6204.60,1
5641070,17:21:16,17:21:16,408,22,0,0,,,6561.19,0
5641070,17:21:57,17:21:57,389,23,0,0,,,6747.19,0
5641070,17:23:21,17:23:21,5349,24,0,0,,,7124.18,0
5641070,17:23:58,17:23:58,386,25,0,0,,,7288.19,0
5641070,17:25:27,17:25:27,392,26,0,0,,,7657.66,0
5641070,17:26:11,17:26:11,385,27,0,0,,,7855.68,0
5641070,17:27:32,17:27:32,395,28,0,0,,,8205.94,0
5641070,17:28:36,17:28:36,5331,29,0,0,,,8517.41,0
5641070,17:29:37,17:29:37,2545,30,0,0,,,8759.76,0
5641070,17:30:17,17:30:17,2543,31,0,0,,,8937.14,0
5641070,17:30:58,17:30:58,2550,32,0,0,,,9103.03,0
5641070,17:31:18,17:31:18,6263,33,0,0,,,9175.58,0
5641070,17:34:00,17:34:00,2551,34,1,0,,,9818.97,1
5642070,20:00:00,20:00:00,4081,1,0,0,,,0.00,1
5642070,20:01:38,20:01:38,3805,2,0,0,,,891.20,0
5642070,20:02:31,20:02:31,3800,3,0,0,,,1445.73,0
5642070,20:03:00,20:03:00,3802,4,0,0,,,1737.70,1
5642070,20:04:47,20:04:47,3799,5,0,0,,,2574.72,0
5642070,20:06:18,20:06:18,5057,6,0,0,,,3365.43,0
5642070,20:07:15,20:07:15,5053,7,0,0,,,3784.67,0
5642070,20:07:29,20:07:29,5058,8,0,0,,,3906.82,0
5642070,20:08:17,20:08:17,5056,9,0,0,,,4367.42,0
5642070,20:08:38,20:08:38,5049,10,0,0,,,4585.82,0
5642070,20:09:00,20:09:00,5055,11,0,0,,,4796.96,1
5642070,20:09:24,20:09:24,5059,12,0,0,,,5026.86,0
5642070,20:09:55,20:09:55,5054,13,0,0,,,5307.67,0
5642070,20:10:35,20:10:35,5145,14,0,0,,,5520.70,0
5642070,20:11:06,20:11:06,5140,15,0,0,,,5782.16,0
5642070,20:11:33,20:11:33,5157,16,0,0,,,6002.59,0
5642070,20:12:00,20:12:00,5153,17,0,0,,,6238.78,1
5642070,20:13:54,20:13:54,4578,18,0,0,,,6971.29,0
5642070,20:18:11,20:18:11,4516,19,0,0,,,8357.65,0
5642070,20:19:00,20:19:00,4581,20,0,0,,,8675.65,1
5642070,20:19:34,20:19:34,4575,21,0,0,,,8953.34,0
5642070,20:20:08,20:20:08,3840,22,0,0,,,9192.60,0
5642070,20:20:28,20:20:28,3837,23,0,0,,,9352.83,0
5642070,20:20:49,20:20:49,4070,24,0,0,,,9527.80,0
5642070,20:21:12,20:21:12,4068,25,0,0,,,9720.86,0
5642070,20:21:37,20:21:37,4066,26,0,0,,,9918.48,0
5642070,20:22:00,20:22:00,4064,27,0,0,,,10092.34,1
5642070,20:22:42,20:22:42,4063,28,0,0,,,10349.04,0
5642070,20:24:30,20:24:30,3808,29,0,0,,,11043.69,0
5642070,20:25:18,20:25:18,3807,30,0,0,,,11365.90,0
5642070,20:27:12,20:27:12,3961,31,0,0,,,11902.03,0
5642070,20:27:46,20:27:46,3962,32,0,0,,,12127.30,0
5642070,20:28:57,20:28:57,6436,33,0,0,,,12532.24,0
5642070,20:31:00,20:31:00,5565,34,0,0,,,13261.78,1
5642070,20:32:02,20:32:02,4162,35,0,0,,,13603.69,0
5642070,20:33:01,20:33:01,3959,36,0,0,,,13958.74,0
5642070,20:33:24,20:33:24,3958,37,0,0,,,14116.81,0
5642070,20:34:06,20:34:06,3964,38,0,0,,,14402.30,0
5642070,20:34:57,20:34:57,4098,39,0,0,,,14750.02,0
5642070,20:36:00,20:36:00,3925,40,0,0,,,15139.51,1
5642070,20:36:54,20:36:54,3928,41,0,0,,,15497.51,0
5642070,20:37:25,20:37:25,3906,42,0,0,,,15701.46,0
5642070,20:38:02,20:38:02,3909,43,0,0,,,15937.49,0
5642070,20:38:48,20:38:48,3911,44,0,0,,,16228.40,0
5642070,20:39:22,20:39:22,3913,45,0,0,,,16442.28,0
5642070,20:40:34,20:40:34,3914,46,0,0,,,16899.47,0
5642070,20:41:20,20:41:20,3915,47,0,0,,,17200.68,0
5642070,20:41:57,20:41:57,3917,48,0,0,,,17416.93,0
5642070,20:42:40,20:42:40,3920,49,0,0,,,17675.65,0
5642070,20:43:28,20:43:28,3921,50,0,0,,,17981.75,0
5642070,20:44:28,20:44:28,3923,51,0,0,,,18344.48,0
5642070,20:47:00,20:47:00,862,52,1,0,,,19095.55,1
5644010,00:14:00,00:14:00,2712,1,0,0,,,0.00,1
5644010,00:14:32,00:14:32,2797,2,0,0,,,260.47,0
5644010,00:15:20,00:15:20,2809,3,0,0,,,670.40,0
5644010,00:15:59,00:15:59,3729,4,0,0,,,965.29,0
5644010,00:16:27,00:16:27,2796,5,0,0,,,1214.94,0
5644010,00:17:00,00:17:00,5343,6,0,0,,,1493.46,1
5644010,00:17:25,00:17:25,2812,7,0,0,,,1754.33,0
5644010,00:17:50,00:17:50,2813,8,0,0,,,2003.08,0
5644010,00:18:07,00:18:07,2802,9,0,0,,,2191.40,0
5644010,00:18:43,00:18:43,2815,10,0,0,,,2574.90,0
5644010,00:19:23,00:19:23,2792,11,0,0,,,2989.99,0
5644010,00:19:50,00:19:50,2791,12,0,0,,,3239.52,0
5644010,00:20:07,00:20:07,2811,13,0,0,,,3410.10,0
5644010,00:20:33,00:20:33,2789,14,0,0,,,3645.13,0
5644010,00:21:15,00:21:15,2785,15,0,0,,,4069.29,0
5644010,00:22:00,00:22:00,2784,16,0,0,,,4490.66,1
5644010,00:22:56,00:22:56,2807,17,0,0,,,4905.63,0
5644010,00:23:26,00:23:26,2781,18,0,0,,,5120.82,0
5644010,00:23:47,00:23:47,2778,19,0,0,,,5327.24,0
5644010,00:24:05,00:24:05,2777,20,0,0,,,5481.12,0
5644010,00:24:28,00:24:28,2775,21,0,0,,,5697.84,0
5644010,00:25:02,00:25:02,2772,22,0,0,,,5939.35,0
5644010,00:25:29,00:25:29,6024,23,0,0,,,6170.94,0
5644010,00:26:06,00:26:06,6025,24,0,0,,,6527.25,0
5644010,00:26:38,00:26:38,2766,25,0,0,,,6821.27,0
5644010,00:27:09,00:27:09,2763,26,0,0,,,7102.11,0
5644010,00:27:35,00:27:35,2762,27,0,0,,,7327.91,0
5644010,00:28:16,00:28:16,6296,28,0,0,,,7700.20,0
5644010,00:28:49,00:28:49,2795,29,0,0,,,8016.04,0
5644010,00:29:22,00:29:22,2782,30,0,0,,,8315.70,0
5644010,00:30:00,00:30:00,2093,31,0,0,,,8630.16,1
5644010,00:31:56,00:31:56,2041,32,0,0,,,9338.16,0
5644010,00:32:51,00:32:51,3658,33,0,0,,,9801.65,0
5644010,00:33:18,00:33:18,6187,34,0,0,,,10035.59,0
5644010,00:34:00,00:34:00,6200,35,1,0,,,10391.95,1
5645020,08:30:00,08:30:00,2522,1,0,0,,,0.00,1
5645020,08:31:47,08:31:47,2521,2,0,0,,,864.81,0
5645020,08:32:24,08:32:24,3393,3,0,0,,,1145.76,0
5645020,08:33:38,08:33:38,3395,4,0,0,,,1703.70,0
5645020,08:34:35,08:34:35,3392,5,0,0,,,2012.02,0
5645020,08:35:13,08:35:13,3383,6,0,0,,,2294.65,0
5645020,08:35:41,08:35:41,3390,7,0,0,,,2533.82,0
5645020,08:36:02,08:36:02,3389,8,0,0,,,2701.46,0
5645020,08:36:16,08:36:16,2167,9,0,0,,,2802.80,0
5645020,08:36:36,08:36:36,2156,10,0,0,,,2948.30,0
5645020,08:37:00,08:37:00,2168,11,0,0,,,3155.43,0
5645020,08:37:12,08:37:12,2135,12,0,0,,,3259.10,0
5645020,08:37:28,08:37:28,2139,13,0,0,,,3398.66,0
5645020,08:38:00,08:38:00,2159,14,0,0,,,3682.03,1
5645020,08:39:30,08:39:30,2165,15,0,0,,,4146.19,0
5645020,08:39:50,08:39:50,2164,16,0,0,,,4267.98,0
5645020,08:40:07,08:40:07,2161,17,0,0,,,4370.20,0
5645020,08:40:36,08:40:36,2133,18,0,0,,,4561.58,0
5645020,08:41:00,08:41:00,2136,19,0,0,,,4704.22,1
5645020,08:42:20,08:42:20,2157,20,0,0,,,5013.65,0
5645020,08:43:07,08:43:07,2141,21,0,0,,,5194.03,0
5645020,08:44:12,08:44:12,2152,22,0,0,,,5447.59,0
5645020,08:45:42,08:45:42,2150,23,0,0,,,5752.11,0
5645020,08:47:07,08:47:07,2148,24,0,0,,,6075.48,0
5645020,08:47:54,08:47:54,2146,25,0,0,,,6255.37,0
5645020,08:49:00,08:49:00,2143,26,0,0,,,6480.98,1
5645020,08:49:31,08:49:31,2145,27,0,0,,,6582.80,0
5645020,08:51:00,08:51:00,2842,28,0,0,,,6886.85,1
5645020,08:58:00,08:58:00,6336,29,1,0,,,9744.14,1
5646010,16:25:00,16:25:00,5556,1,0,0,,,0.00,1
5646010,16:26:14,16:26:14,2495,2,0,0,,,221.11,0
5646010,16:28:37,16:28:37,2501,3,0,0,,,607.87,0
5646010,16:29:39,16:29:39,3637,4,0,0,,,786.45,0
5646010,16:31:00,16:31:00,2477,5,0,0,,,997.47,1
5646010,16:32:43,16:32:43,2486,6,0,0,,,1460.82,0
5646010,16:34:07,16:34:07,3613,7,0,0,,,1853.91,0
5646010,16:35:32,16:35:32,2099,8,0,0,,,2214.20,0
5646010,16:36:49,16:36:49,3426,9,0,0,,,2543.01,0
5646010,16:37:42,16:37:42,3405,10,0,0,,,2799.37,0
5646010,16:39:07,16:39:07,3406,11,0,0,,,3156.92,0
5646010,16:40:20,16:40:20,3617,12,0,0,,,3485.11,0
5646010,16:41:13,16:41:13,3421,13,0,0,,,3742.74,0
5646010,16:41:55,16:41:55,3408,14,0,0,,,3932.35,0
5646010,16:43:04,16:43:04,964,15,0,0,,,4218.82,0
5646010,16:45:00,16:45:00,969,16,0,0,,,4662.23,1
5646010,16:46:00,16:46:00,966,17,0,0,,,5006.12,1
5646010,16:46:27,16:46:27,968,18,0,0,,,5172.38,0
5646010,16:47:09,16:47:09,3411,19,0,0,,,5365.86,0
5646010,16:47:42,16:47:42,3412,20,0,0,,,5540.92,0
5646010,16:48:27,16:48:27,3618,21,0,0,,,5805.29,0
5646010,16:49:33,16:49:33,3414,22,0,0,,,6200.65,0
5646010,16:50:15,16:50:15,3420,23,0,0,,,6470.49,0
5646010,16:50:45,16:50:45,3418,24,0,0,,,6647.11,0
5646010,16:51:18,16:51:18,636,25,0,0,,,6845.99,0
5646010,16:52:00,16:52:00,621,26,0,0,,,7081.14,1
5646010,16:52:50,16:52:50,638,27,0,0,,,7348.86,0
5646010,16:53:24,16:53:24,632,28,0,0,,,7530.95,0
5646010,16:54:36,16:54:36,6325,29,0,0,,,7893.70,0
5646010,16:55:13,16:55:13,772,30,0,0,,,8110.58,0
5646010,16:55:40,16:55:40,626,31,0,0,,,8258.16,0
5646010,16:56:24,16:56:24,622,32,0,0,,,8496.15,0
5646010,16:57:02,16:57:02,618,33,0,0,,,8715.29,0
5646010,16:58:00,16:58:00,773,34,0,0,,,9030.68,1
5646010,16:58:53,16:58:53,629,35,0,0,,,9325.19,0
5646010,17:00:00,17:00:00,624,36,0,0,,,9679.77,0
5646010,17:00:53,17:00:53,639,37,0,0,,,9986.25,0
5646010,17:02:00,17:02:00,631,38,0,0,,,10337.31,0
5646010,17:02:40,17:02:40,634,39,0,0,,,10546.93,0
5646010,17:03:26,17:03:26,234,40,0,0,,,10797.73,0
5646010,17:04:00,17:04:00,233,41,0,0,,,10988.69,1
5646010,17:04:37,17:04:37,229,42,0,0,,,11170.89,0
5646010,17:05:31,17:05:31,6265,43,0,0,,,11458.19,0
5646010,17:06:39,17:06:39,250,44,0,0,,,11780.46,0
5646010,17:08:03,17:08:03,227,45,0,0,,,12219.16,0
5646010,17:09:01,17:09:01,916,46,0,0,,,12476.22,0
5646010,17:11:00,17:11:00,872,47,0,0,,,13061.13,1
5646010,17:12:28,17:12:28,847,48,0,0,,,13517.98,0
5646010,17:13:10,17:13:10,927,49,0,0,,,13751.92,0
5646010,17:13:57,17:13:57,922,50,0,0,,,14006.90,0
5646010,17:14:35,17:14:35,5185,51,0,0,,,14213.40,0
5646010,17:16:01,17:16:01,929,52,0,0,,,14697.35,0
5646010,17:16:46,17:16:46,932,53,0,0,,,14956.68,0
5646010,17:17:27,17:17:27,928,54,0,0,,,15182.23,0
5646010,17:18:40,17:18:40,5186,55,0,0,,,15575.81,0
5646010,17:19:37,17:19:37,930,56,0,0,,,15886.21,0
5646010,17:21:00,17:21:00,6231,57,0,0,,,16334.05,1
5646010,17:23:07,17:23:07,6264,58,0,0,,,16922.70,0
5646010,17:23:46,17:23:46,919,59,0,0,,,17140.40,0
5646010,17:25:08,17:25:08,4111,60,0,0,,,17515.11,0
5646010,17:26:26,17:26:26,4102,61,0,0,,,17883.04,0
5646010,17:27:05,17:27:05,4108,62,0,0,,,18079.62,0
5646010,17:28:23,17:28:23,4105,63,0,0,,,18433.66,0
5646010,17:29:51,17:29:51,4107,64,0,0,,,18876.95,0
5646010,17:30:58,17:30:58,4112,65,0,0,,,19231.61,0
5646010,17:32:06,17:32:06,4557,66,0,0,,,19564.95,0
5646010,17:33:10,17:33:10,4563,67,0,0,,,19886.15,0
5646010,17:35:00,17:35:00,4566,68,0,0,,,20358.25,1
5646010,17:35:35,17:35:35,4550,69,0,0,,,20646.31,0
5646010,17:35:54,17:35:54,4554,70,0,0,,,20788.55,0
5646010,17:36:40,17:36:40,4568,71,0,0,,,21166.57,0
5646010,17:37:13,17:37:13,6324,72,0,0,,,21439.02,0
5646010,17:37:42,17:37:42,4560,73,0,0,,,21633.50,0
5646010,17:38:17,17:38:17,4555,74,0,0,,,21928.04,0
5646010,17:39:12,17:39:12,4531,75,0,0,,,22303.56,0
5646010,17:40:00,17:40:00,4507,76,1,0,,,22606.04,1
5647010,17:05:00,17:05:00,6550,1,0,0,,,0.00,1
5647010,17:06:18,17:06:18,4622,2,0,0,,,545.06,0
5647010,17:07:16,17:07:16,6387,3,0,0,,,938.07,0
5647010,17:08:17,17:08:17,4624,4,0,0,,,1396.01,0
5647010,17:08:49,17:08:49,4625,5,0,0,,,1612.00,0
5647010,17:10:58,17:10:58,1293,6,0,0,,,2403.69,0
5647010,17:11:35,17:11:35,1244,7,0,0,,,2645.23,0
5647010,17:12:06,17:12:06,1295,8,0,0,,,2861.62,0
5647010,17:13:00,17:13:00,1254,9,0,0,,,3207.37,0
5647010,17:14:11,17:14:11,1255,10,0,0,,,3708.20,0
5647010,17:15:00,17:15:00,1251,11,0,0,,,4028.33,1
5647010,17:15:21,17:15:21,1234,12,0,0,,,4251.78,0
5647010,17:16:37,17:16:37,1282,13,0,0,,,4896.80,0
5647010,17:17:20,17:17:20,1246,14,0,0,,,5325.22,0
5647010,17:19:19,17:19:19,5944,15,0,0,,,6389.25,0
5647010,17:20:03,17:20:03,996,16,0,0,,,6795.79,0
5647010,17:20:55,17:20:55,995,17,0,0,,,7298.58,0
5647010,17:22:54,17:22:54,1197,18,0,0,,,8274.40,0
5647010,17:23:12,17:23:12,1953,19,0,0,,,8451.90,0
5647010,17:24:00,17:24:00,1957,20,0,0,,,8869.29,1
5647010,17:24:38,17:24:38,1895,21,0,0,,,9186.94,0
5647010,17:24:59,17:24:59,1877,22,0,0,,,9353.12,0
5647010,17:26:04,17:26:04,1885,23,0,0,,,9879.50,0
5647010,17:27:03,17:27:03,1880,24,0,0,,,10352.27,0
5647010,17:28:11,17:28:11,1892,25,0,0,,,10832.32,0
5647010,17:29:00,17:29:00,1904,26,0,0,,,11126.90,1
5647010,17:29:38,17:29:38,1878,27,0,0,,,11411.43,0
5647010,17:30:27,17:30:27,1882,28,0,0,,,11769.18,0
5647010,17:31:40,17:31:40,1875,29,0,0,,,12206.54,0
5647010,17:33:00,17:33:00,1900,30,0,0,,,12836.83,0
5647010,17:33:58,17:33:58,1887,31,0,0,,,13245.41,0
5647010,17:35:35,17:35:35,1872,32,0,0,,,13871.19,0
5647010,17:37:08,17:37:08,1944,33,0,0,,,14295.51,0
5647010,17:39:00,17:39:00,1947,34,1,0,,,14956.67,1
5648010,15:05:00,15:05:00,6550,1,0,0,,,0.00,1
5648010,15:06:18,15:06:18,4622,2,0,0,,,545.06,0
5648010,15:07:16,15:07:16,6387,3,0,0,,,938.07,0
5648010,15:08:17,15:08:17,4624,4,0,0,,,1396.01,0
5648010,15:08:49,15:08:49,4625,5,0,0,,,1612.00,0
5648010,15:10:58,15:10:58,1293,6,0,0,,,2403.69,0
5648010,15:11:35,15:11:35,1244,7,0,0,,,2645.23,0
5648010,15:12:06,15:12:06,1295,8,0,0,,,2861.62,0
5648010,15:13:00,15:13:00,1254,9,0,0,,,3207.37,0
5648010,15:14:11,15:14:11,1255,10,0,0,,,3708.20,0
5648010,15:15:00,15:15:00,1251,11,0,0,,,4028.33,1
5648010,15:15:21,15:15:21,1234,12,0,0,,,4251.78,0
5648010,15:16:37,15:16:37,1282,13,0,0,,,4896.80,0
5648010,15:17:20,15:17:20,1246,14,0,0,,,5325.22,0
5648010,15:19:19,15:19:19,5944,15,0,0,,,6389.25,0
5648010,15:20:03,15:20:03,996,16,0,0,,,6795.79,0
5648010,15:20:55,15:20:55,995,17,0,0,,,7298.58,0
5648010,15:22:54,15:22:54,1197,18,0,0,,,8274.40,0
5648010,15:23:12,15:23:12,1953,19,0,0,,,8451.90,0
5648010,15:24:00,15:24:00,1957,20,0,0,,,8869.29,1
5648010,15:24:38,15:24:38,1895,21,0,0,,,9186.94,0
5648010,15:24:59,15:24:59,1877,22,0,0,,,9353.12,0
5648010,15:26:04,15:26:04,1885,23,0,0,,,9879.50,0
5648010,15:27:03,15:27:03,1880,24,0,0,,,10352.27,0
5648010,15:28:11,15:28:11,1892,25,0,0,,,10832.32,0
5648010,15:29:00,15:29:00,1904,26,0,0,,,11126.90,1
5648010,15:29:38,15:29:38,1878,27,0,0,,,11411.43,0
5648010,15:30:27,15:30:27,1882,28,0,0,,,11769.18,0
5648010,15:31:40,15:31:40,1875,29,0,0,,,12206.54,0
5648010,15:33:00,15:33:00,1900,30,0,0,,,12836.83,0
5648010,15:33:58,15:33:58,1887,31,0,0,,,13245.41,0
5648010,15:35:35,15:35:35,1872,32,0,0,,,13871.19,0
5648010,15:37:08,15:37:08,1944,33,0,0,,,14295.51,0
5648010,15:39:00,15:39:00,1947,34,1,0,,,14956.67,1
5649010,17:14:00,17:14:00,3667,1,0,0,,,0.00,1
5649010,17:14:33,17:14:33,2033,2,0,0,,,274.66,0
5649010,17:14:54,17:14:54,2030,3,0,0,,,446.47,0
5649010,17:15:12,17:15:12,5338,4,0,0,,,580.38,0
5649010,17:16:00,17:16:00,2247,5,0,0,,,893.48,0
5649010,17:21:01,17:21:01,210,6,0,0,,,2945.29,0
5649010,17:22:00,17:22:00,166,7,0,0,,,3371.63,1
5649010,17:22:47,17:22:47,167,8,0,0,,,3602.91,0
5649010,17:23:31,17:23:31,185,9,0,0,,,3843.27,0
5649010,17:24:09,17:24:09,169,10,0,0,,,4047.99,0
5649010,17:25:20,17:25:20,6530,11,0,0,,,4423.27,0
5649010,17:26:42,17:26:42,2,12,0,0,,,4869.36,0
5649010,17:28:04,17:28:04,113,13,0,0,,,5240.41,0
5649010,17:29:22,17:29:22,6246,14,0,0,,,5661.86,0
5649010,17:30:57,17:30:57,6248,15,0,0,,,6170.72,0
5649010,17:31:21,17:31:21,48,16,0,0,,,6294.72,0
5649010,17:32:12,17:32:12,155,17,0,0,,,6591.64,0
5649010,17:33:03,17:33:03,156,18,0,0,,,6888.32,0
5649010,17:34:22,17:34:22,174,19,0,0,,,7320.98,0
5649010,17:34:49,17:34:49,172,20,0,0,,,7467.00,0
5649010,17:35:23,17:35:23,170,21,0,0,,,7663.54,0
5649010,17:35:50,17:35:50,159,22,0,0,,,7822.25,0
5649010,17:37:25,17:37:25,189,23,0,0,,,8241.15,0
5649010,17:38:00,17:38:00,124,24,0,0,,,8386.53,1
5649010,17:39:50,17:39:50,126,25,0,0,,,8781.71,0
5649010,17:41:09,17:41:09,184,26,0,0,,,9057.18,0
5649010,17:43:00,17:43:00,182,27,0,0,,,9432.50,1
5649010,17:45:01,17:45:01,6016,28,0,0,,,9796.36,0
5649010,17:45:56,17:45:56,121,29,0,0,,,9973.63,0
5649010,17:46:32,17:46:32,119,30,0,0,,,10085.20,0
5649010,17:48:22,17:48:22,6035,31,0,0,,,10396.20,0
5649010,17:52:12,17:52:12,5745,32,0,0,,,10965.01,0
5649010,17:53:19,17:53:19,2601,33,0,0,,,11160.60,0
5649010,17:59:00,17:59:00,2841,34,0,0,,,12080.73,1
5649010,18:01:29,18:01:29,5276,35,0,0,,,12583.76,0
5649010,18:02:50,18:02:50,5260,36,0,0,,,12904.57,0
5649010,18:03:37,18:03:37,5261,37,0,0,,,13101.75,0
5649010,18:04:24,18:04:24,2829,38,0,0,,,13309.23,0
5649010,18:05:02,18:05:02,2825,39,0,0,,,13470.06,0
5649010,18:06:10,18:06:10,5262,40,0,0,,,13764.67,0
5649010,18:07:01,18:07:01,5858,41,0,0,,,13970.25,0
5649010,18:07:57,18:07:57,5263,42,0,0,,,14180.94,0
5649010,18:08:52,18:08:52,5264,43,0,0,,,14419.97,0
5649010,18:09:52,18:09:52,2835,44,0,0,,,14671.32,0
5649010,18:10:35,18:10:35,2834,45,0,0,,,14839.48,0
5649010,18:14:00,18:14:00,2831,46,1,0,,,15592.75,1
5650070,07:30:00,07:30:00,874,1,0,0,,,0.00,1
5650070,07:30:32,07:30:32,885,2,0,0,,,230.48,0
5650070,07:30:44,07:30:44,880,3,0,0,,,343.71,0
5650070,07:31:01,07:31:01,878,4,0,0,,,483.22,0
5650070,07:31:39,07:31:39,851,5,0,0,,,801.77,0
5650070,07:32:16,07:32:16,850,6,0,0,,,1073.13,0
5650070,07:32:44,07:32:44,852,7,0,0,,,1311.69,0
5650070,07:33:03,07:33:03,5099,8,0,0,,,1480.58,0
5650070,07:33:39,07:33:39,404,9,0,0,,,1731.29,0
5650070,07:34:00,07:34:00,398,10,0,0,,,1903.62,0
5650070,07:34:44,07:34:44,402,11,0,0,,,2222.12,0
5650070,07:35:33,07:35:33,400,12,0,0,,,2603.19,0
5650070,07:36:00,07:36:00,683,13,0,0,,,2801.33,1
5650070,07:36:35,07:36:35,733,14,0,0,,,2986.05,0
5650070,07:37:39,07:37:39,732,15,0,0,,,3375.83,0
5650070,07:38:48,07:38:48,6318,16,0,0,,,3697.04,0
5650070,07:39:40,07:39:40,535,17,0,0,,,3951.87,0
5650070,07:40:10,07:40:10,551,18,0,0,,,4148.75,0
5650070,07:40:38,07:40:38,559,19,0,0,,,4349.70,0
5650070,07:41:11,07:41:11,538,20,0,0,,,4559.09,0
5650070,07:41:44,07:41:44,560,21,0,0,,,4761.59,0
5650070,07:42:25,07:42:25,545,22,0,0,,,5028.23,0
5650070,07:43:04,07:43:04,754,23,0,0,,,5263.95,0
5650070,07:44:02,07:44:02,760,24,0,0,,,5628.47,0
5650070,07:45:00,07:45:00,649,25,0,0,,,5923.48,1
5650070,07:45:31,07:45:31,664,26,0,0,,,6068.20,0
5650070,07:46:22,07:46:22,5747,27,0,0,,,6289.77,0
5650070,07:48:16,07:48:16,5358,28,0,0,,,6851.91,0
5650070,07:49:00,07:49:00,5348,29,0,0,,,7050.15,1
5650070,07:49:49,07:49:49,408,30,0,0,,,7406.74,0
5650070,07:50:14,07:50:14,389,31,0,0,,,7592.74,0
5650070,07:51:09,07:51:09,5349,32,0,0,,,7969.73,0
5650070,07:51:32,07:51:32,386,33,0,0,,,8133.74,0
5650070,07:52:29,07:52:29,392,34,0,0,,,8503.21,0
5650070,07:53:20,07:53:20,330,35,0,0,,,8879.45,0
5650070,07:53:43,07:53:43,341,36,0,0,,,9038.40,0
5650070,07:54:27,07:54:27,348,37,0,0,,,9309.57,0
5650070,07:55:01,07:55:01,326,38,0,0,,,9532.30,0
5650070,07:55:27,07:55:27,350,39,0,0,,,9730.96,0
5650070,07:55:50,07:55:50,347,40,0,0,,,9910.62,0
5650070,07:57:00,07:57:00,335,41,0,0,,,10294.62,1
5650070,07:57:43,07:57:43,329,42,0,0,,,10528.00,0
5650070,07:58:46,07:58:46,320,43,0,0,,,10859.16,0
5650070,07:59:15,07:59:15,343,44,0,0,,,11003.04,0
5650070,08:00:17,08:00:17,317,45,0,0,,,11260.17,0
5650070,08:01:01,08:01:01,334,46,0,0,,,11467.42,0
5650070,08:02:00,08:02:00,345,47,0,0,,,11755.97,1
5650070,08:03:42,08:03:42,6352,48,0,0,,,12486.50,0
5650070,08:04:10,08:04:10,5660,49,0,0,,,12725.96,0
5650070,08:04:51,08:04:51,6091,50,0,0,,,13059.97,0
5650070,08:06:00,08:06:00,6375,51,1,0,,,13554.20,1
5651020,07:08:00,07:08:00,87,1,0,0,,,0.00,1
5651020,07:09:19,07:09:19,92,2,0,0,,,349.41,0
5651020,07:10:38,07:10:38,89,3,0,0,,,697.92,0
5651020,07:11:43,07:11:43,88,4,0,0,,,955.80,0
5651020,07:12:33,07:12:33,96,5,0,0,,,1197.09,0
5651020,07:14:00,07:14:00,51,6,0,0,,,1617.07,1
5651020,07:14:58,07:14:58,95,7,0,0,,,2052.70,0
5651020,07:15:37,07:15:37,9,8,0,0,,,2319.57,0
5651020,07:16:18,07:16:18,13,9,0,0,,,2570.29,0
5651020,07:16:43,07:16:43,7,10,0,0,,,2733.58,0
5651020,07:17:05,07:17:05,11,11,0,0,,,2865.37,0
5651020,07:17:36,07:17:36,128,12,0,0,,,3095.32,0
5651020,07:18:13,07:18:13,130,13,0,0,,,3309.66,0
5651020,07:19:12,07:19:12,134,14,0,0,,,3608.39,0
5651020,07:20:12,07:20:12,131,15,0,0,,,3979.21,0
5651020,07:21:18,07:21:18,68,16,0,0,,,4422.99,0
5651020,07:24:21,07:24:21,106,17,0,0,,,5326.75,0
5651020,07:24:58,07:24:58,5306,18,0,0,,,5562.96,0
5651020,07:26:08,07:26:08,102,19,0,0,,,6031.68,0
5651020,07:27:00,07:27:00,124,20,0,0,,,6425.29,1
5651020,07:28:28,07:28:28,126,21,0,0,,,6820.47,0
5651020,07:29:31,07:29:31,184,22,0,0,,,7095.94,0
5651020,07:31:00,07:31:00,182,23,0,0,,,7471.26,1
5651020,07:32:31,07:32:31,6016,24,0,0,,,7835.12,0
5651020,07:33:12,07:33:12,121,25,0,0,,,8012.39,0
5651020,07:33:39,07:33:39,119,26,0,0,,,8123.96,0
5651020,07:35:01,07:35:01,6035,27,0,0,,,8434.96,0
5651020,07:37:54,07:37:54,5745,28,0,0,,,9003.77,0
5651020,07:38:44,07:38:44,2601,29,0,0,,,9199.36,0
5651020,07:43:00,07:43:00,2841,30,0,0,,,10119.49,1
5651020,07:45:02,07:45:02,5276,31,0,0,,,10622.52,0
5651020,07:46:09,07:46:09,5260,32,0,0,,,10943.33,0
5651020,07:46:48,07:46:48,5261,33,0,0,,,11140.51,0
5651020,07:47:26,07:47:26,2829,34,0,0,,,11347.99,0
5651020,07:47:58,07:47:58,2825,35,0,0,,,11508.82,0
5651020,07:48:54,07:48:54,5262,36,0,0,,,11803.43,0
5651020,07:49:36,07:49:36,5858,37,0,0,,,12009.01,0
5651020,07:50:22,07:50:22,5263,38,0,0,,,12219.70,0
5651020,07:51:07,07:51:07,5264,39,0,0,,,12458.73,0
5651020,07:51:57,07:51:57,2835,40,0,0,,,12710.08,0
5651020,07:52:32,07:52:32,2834,41,0,0,,,12878.24,0
5651020,07:53:14,07:53:14,2832,42,0,0,,,13051.93,0
5651020,07:53:52,07:53:52,5265,43,0,0,,,13213.29,0
5651020,07:55:18,07:55:18,3067,44,0,0,,,13875.32,0
5651020,07:56:24,07:56:24,3062,45,0,0,,,14422.56,0
5651020,07:57:06,07:57:06,3066,46,0,0,,,14726.24,0
5651020,07:57:45,07:57:45,3060,47,0,0,,,14965.93,0
5651020,07:58:31,07:58:31,3063,48,0,0,,,15171.62,0
5651020,07:58:57,07:58:57,3070,49,0,0,,,15350.23,0
5651020,07:59:18,07:59:18,2995,50,0,0,,,15554.80,0
5651020,07:59:30,07:59:30,2994,51,0,0,,,15710.56,0
5651020,07:59:51,07:59:51,2989,52,0,0,,,16002.15,0
5651020,08:00:12,08:00:12,2990,53,0,0,,,16201.29,0
5651020,08:00:57,08:00:57,2996,54,0,0,,,16752.86,0
5651020,08:01:25,08:01:25,2992,55,0,0,,,17049.29,0
5651020,08:01:57,08:01:57,3504,56,0,0,,,17514.77,0
5651020,08:04:28,08:04:28,3511,57,0,0,,,18878.68,0
5651020,08:06:00,08:06:00,6435,58,1,0,,,19852.01,1
5652020,15:05:00,15:05:00,5296,1,0,0,,,0.00,1
5652020,15:06:56,15:06:56,5248,2,0,0,,,565.93,0
5652020,15:08:30,15:08:30,2018,3,0,0,,,979.32,0
5652020,15:09:00,15:09:00,2017,4,0,0,,,1123.15,0
5652020,15:10:09,15:10:09,2007,5,0,0,,,1387.23,0
5652020,15:10:52,15:10:52,2002,6,0,0,,,1611.48,0
5652020,15:11:36,15:11:36,2005,7,0,0,,,1837.00,0
5652020,15:13:00,15:13:00,5760,8,0,0,,,2230.49,1
5652020,15:13:35,15:13:35,2012,9,0,0,,,2426.92,0
5652020,15:14:50,15:14:50,2008,10,0,0,,,2826.71,0
5652020,15:15:29,15:15:29,2014,11,0,0,,,3034.72,0
5652020,15:16:53,15:16:53,2010,12,0,0,,,3439.03,0
5652020,15:17:29,15:17:29,2355,13,0,0,,,3603.55,0
5652020,15:18:04,15:18:04,2357,14,0,0,,,3817.50,0
5652020,15:18:27,15:18:27,2354,15,0,0,,,3943.47,0
5652020,15:19:00,15:19:00,2747,16,0,0,,,4119.06,1
5652020,15:19:36,15:19:36,2748,17,0,0,,,4283.81,0
5652020,15:20:16,15:20:16,3581,18,0,0,,,4499.25,0
5652020,15:21:09,15:21:09,2525,19,0,0,,,4791.55,0
5652020,15:21:38,15:21:38,2524,20,0,0,,,4941.21,0
5652020,15:22:02,15:22:02,2353,21,0,0,,,5038.88,0
5652020,15:22:55,15:22:55,2718,22,0,0,,,5309.86,0
5652020,15:24:11,15:24:11,2716,23,0,0,,,5631.61,0
5652020,15:24:54,15:24:54,2724,24,0,0,,,5872.80,0
5652020,15:25:40,15:25:40,2717,25,0,0,,,6101.49,0
5652020,15:26:33,15:26:33,2723,26,0,0,,,6411.69,0
5652020,15:26:56,15:26:56,3694,27,0,0,,,6539.08,0
5652020,15:27:51,15:27:51,6215,28,0,0,,,6769.12,0
5652020,15:30:25,15:30:25,2939,29,0,0,,,7374.72,0
5652020,15:31:13,15:31:13,2935,30,0,0,,,7636.33,0
5652020,15:34:00,15:34:00,3402,31,0,0,,,8399.04,1
5652020,15:36:18,15:36:18,6513,32,0,0,,,8939.30,0
5652020,15:39:00,15:39:00,3450,33,0,0,,,9611.50,1
5652020,15:40:05,15:40:05,3469,34,0,0,,,9839.98,0
5652020,15:41:54,15:41:54,3451,35,0,0,,,10216.52,0
5652020,15:42:48,15:42:48,3453,36,0,0,,,10467.00,0
5652020,15:43:11,15:43:11,3444,37,0,0,,,10576.84,0
5652020,15:43:45,15:43:45,3455,38,0,0,,,10742.39,0
5652020,15:44:33,15:44:33,3458,39,0,0,,,10961.98,0
5652020,15:45:18,15:45:18,3443,40,0,0,,,11179.55,0
5652020,15:46:00,15:46:00,5344,41,0,0,,,11356.73,1
5652020,15:47:08,15:47:08,3466,42,0,0,,,11678.75,0
5652020,15:47:55,15:47:55,3446,43,0,0,,,11915.73,0
5652020,15:49:00,15:49:00,3460,44,0,0,,,12153.82,1
5652020,15:49:25,15:49:25,3459,45,0,0,,,12355.89,0
5652020,15:49:46,15:49:46,3464,46,0,0,,,12553.85,0
5652020,15:50:20,15:50:20,3462,47,0,0,,,12757.48,0
5652020,15:50:33,15:50:33,3457,48,0,0,,,12873.95,0
5652020,15:51:11,15:51:11,2982,49,0,0,,,13093.64,0
5652020,15:51:38,15:51:38,2976,50,0,0,,,13316.84,0
5652020,15:52:00,15:52:00,2980,51,0,0,,,13497.04,0
5652020,15:52:19,15:52:19,2977,52,0,0,,,13682.98,0
5652020,15:52:41,15:52:41,2984,53,0,0,,,13824.89,0
5652020,15:55:00,15:55:00,2711,54,1,0,,,14781.05,1
5653070,22:10:00,22:10:00,6093,1,0,0,,,0.00,1
5653070,22:10:38,22:10:38,4793,2,0,0,,,377.54,0
5653070,22:11:18,22:11:18,4775,3,0,0,,,746.32,0
5653070,22:11:59,22:11:59,4720,4,0,0,,,1119.43,0
5653070,22:12:20,22:12:20,4721,5,0,0,,,1331.96,0
5653070,22:12:56,22:12:56,5815,6,0,0,,,1714.12,0
5653070,22:14:16,22:14:16,6562,7,0,0,,,2530.94,0
5653070,22:15:00,22:15:00,4919,8,0,0,,,2949.06,1
5653070,22:15:25,22:15:25,4921,9,0,0,,,3160.43,0
5653070,22:15:54,22:15:54,4925,10,0,0,,,3399.54,0
5653070,22:16:39,22:16:39,4923,11,0,0,,,3779.61,0
5653070,22:18:03,22:18:03,5015,12,0,0,,,4494.33,0
5653070,22:18:35,22:18:35,4827,13,0,0,,,4770.46,0
5653070,22:19:26,22:19:26,4828,14,0,0,,,5199.06,0
5653070,22:20:00,22:20:00,4826,15,0,0,,,5492.80,1
5653070,22:20:50,22:20:50,5043,16,0,0,,,5808.55,0
5653070,22:21:26,22:21:26,4726,17,0,0,,,6071.23,0
5653070,22:21:50,22:21:50,4730,18,0,0,,,6249.31,0
5653070,22:22:19,22:22:19,4731,19,0,0,,,6476.93,0
5653070,22:22:52,22:22:52,4722,20,0,0,,,6741.80,0
5653070,22:23:52,22:23:52,4728,21,0,0,,,7138.17,0
5653070,22:24:19,22:24:19,4725,22,0,0,,,7333.50,0
5653070,22:24:55,22:24:55,5017,23,0,0,,,7614.64,0
5653070,22:26:19,22:26:19,4848,24,0,0,,,8245.46,0
5653070,22:27:00,22:27:00,1604,25,0,0,,,8573.08,1
5653070,22:28:32,22:28:32,1778,26,0,0,,,9035.08,0
5653070,22:29:38,22:29:38,1779,27,0,0,,,9408.36,0
5653070,22:30:12,22:30:12,1780,28,0,0,,,9611.03,0
5653070,22:31:35,22:31:35,1444,29,0,0,,,10062.57,0
5653070,22:32:22,22:32:22,1447,30,0,0,,,10310.15,0
5653070,22:34:44,22:34:44,1440,31,0,0,,,10948.75,0
5653070,22:35:25,22:35:25,1446,32,0,0,,,11197.61,0
5653070,22:35:59,22:35:59,1439,33,0,0,,,11403.46,0
5653070,22:36:23,22:36:23,1443,34,0,0,,,11544.30,0
5653070,22:38:00,22:38:00,1586,35,0,0,,,12021.34,1
5653070,22:38:56,22:38:56,1479,36,0,0,,,12403.18,0
5653070,22:39:27,22:39:27,1478,37,0,0,,,12630.26,0
5653070,22:40:41,22:40:41,1564,38,0,0,,,13095.02,0
5653070,22:41:09,22:41:09,1567,39,0,0,,,13282.78,0
5653070,22:42:08,22:42:08,1495,40,0,0,,,13637.93,0
5653070,22:42:59,22:42:59,1497,41,0,0,,,13990.42,0
5653070,22:44:24,22:44:24,1568,42,0,0,,,14606.09,0
5653070,22:44:54,22:44:54,4832,43,0,0,,,14812.95,0
5653070,22:45:51,22:45:51,4829,44,0,0,,,15060.32,0
5653070,22:46:50,22:46:50,4838,45,0,0,,,15453.00,0
5653070,22:47:20,22:47:20,4835,46,0,0,,,15676.79,0
5653070,22:47:54,22:47:54,4834,47,0,0,,,15911.17,0
5653070,22:49:00,22:49:00,4931,48,0,0,,,16349.59,0
5653070,22:49:34,22:49:34,4932,49,0,0,,,16574.25,0
5653070,22:50:09,22:50:09,4936,50,0,0,,,16807.46,0
5653070,22:52:00,22:52:00,4732,51,1,0,,,17506.02,1
5654020,13:47:00,13:47:00,748,1,0,0,,,0.00,1
5654020,13:47:47,13:47:47,644,2,0,0,,,338.32,0
5654020,13:48:37,13:48:37,5867,3,0,0,,,691.73,0
5654020,13:49:27,13:49:27,5868,4,0,0,,,991.25,0
5654020,13:50:25,13:50:25,5869,5,0,0,,,1446.08,0
5654020,13:52:20,13:52:20,743,6,0,0,,,2207.82,0
5654020,13:53:00,13:53:00,746,7,0,0,,,2504.87,1
5654020,13:54:07,13:54:07,643,8,0,0,,,2719.06,0
5654020,13:56:16,13:56:16,6559,9,0,0,,,3142.37,0
5654020,13:57:33,13:57:33,747,10,0,0,,,3414.30,0
5654020,13:58:40,13:58:40,758,11,0,0,,,3642.54,0
5654020,13:59:32,13:59:32,5347,12,0,0,,,3811.82,0
5654020,14:01:21,14:01:21,750,13,0,0,,,4218.65,0
5654020,14:02:23,14:02:23,754,14,0,0,,,4417.17,0
5654020,14:04:11,14:04:11,760,15,0,0,,,4781.69,0
5654020,14:06:00,14:06:00,649,16,0,0,,,5076.70,1
5654020,14:06:47,14:06:47,664,17,0,0,,,5221.42,0
5654020,14:08:03,14:08:03,5747,18,0,0,,,5442.99,0
5654020,14:09:50,14:09:50,5351,19,0,0,,,5794.06,0
5654020,14:10:55,14:10:55,5358,20,0,0,,,6006.36,0
5654020,14:12:00,14:12:00,5348,21,0,0,,,6204.60,1
5654020,14:13:27,14:13:27,408,22,0,0,,,6561.19,0
5654020,14:14:13,14:14:13,389,23,0,0,,,6747.19,0
5654020,14:15:50,14:15:50,5349,24,0,0,,,7124.18,0
5654020,14:16:32,14:16:32,386,25,0,0,,,7288.19,0
5654020,14:18:13,14:18:13,392,26,0,0,,,7657.66,0
5654020,14:19:04,14:19:04,385,27,0,0,,,7855.68,0
5654020,14:20:36,14:20:36,395,28,0,0,,,8205.94,0
5654020,14:21:50,14:21:50,5331,29,0,0,,,8517.41,0
5654020,14:23:00,14:23:00,2545,30,0,0,,,8759.76,0
5654020,14:23:46,14:23:46,2543,31,0,0,,,8937.14,0
5654020,14:24:32,14:24:32,2550,32,0,0,,,9103.03,0
5654020,14:24:55,14:24:55,6263,33,0,0,,,9175.58,0
5654020,14:28:00,14:28:00,2551,34,1,0,,,9818.97,1
5655070,10:30:00,10:30:00,4157,1,0,0,,,0.00,1
5655070,10:31:43,10:31:43,3956,2,0,0,,,806.28,0
5655070,10:32:26,10:32:26,4159,3,0,0,,,1146.15,0
5655070,10:33:10,10:33:10,4156,4,0,0,,,1419.40,0
5655070,10:34:36,10:34:36,4059,5,0,0,,,1972.03,0
5655070,10:35:34,10:35:34,5554,6,0,0,,,2266.65,0
5655070,10:36:49,10:36:49,4015,7,0,0,,,2758.11,0
5655070,10:38:13,10:38:13,4088,8,0,0,,,3313.35,0
5655070,10:39:18,10:39:18,4090,9,0,0,,,3828.71,0
5655070,10:41:26,10:41:26,3995,10,0,0,,,4555.33,0
5655070,10:41:42,10:41:42,3993,11,0,0,,,4694.71,0
5655070,10:43:00,10:43:00,5562,12,0,0,,,5223.54,1
5655070,10:44:00,10:44:00,6327,13,0,0,,,5807.26,1
5655070,10:45:20,10:45:20,3833,14,0,0,,,6280.14,0
5655070,10:45:57,10:45:57,3836,15,0,0,,,6499.78,0
5655070,10:46:59,10:46:59,3827,16,0,0,,,6825.01,0
5655070,10:47:33,10:47:33,3829,17,0,0,,,7031.55,0
5655070,10:48:14,10:48:14,3831,18,0,0,,,7246.52,0
5655070,10:48:45,10:48:45,3826,19,0,0,,,7426.57,0
5655070,10:49:13,10:49:13,3834,20,0,0,,,7599.99,0
5655070,10:50:08,10:50:08,3825,21,0,0,,,7900.62,0
5655070,10:50:58,10:50:58,4480,22,0,0,,,8182.61,0
5655070,10:51:29,10:51:29,6026,23,0,0,,,8370.41,0
5655070,10:52:09,10:52:09,4478,24,0,0,,,8574.09,0
5655070,10:53:24,10:53:24,4481,25,0,0,,,8975.17,0
5655070,10:54:29,10:54:29,4560,26,0,0,,,9250.49,0
5655070,10:55:21,10:55:21,4555,27,0,0,,,9545.03,0
5655070,10:56:42,10:56:42,4531,28,0,0,,,9920.55,0
5655070,10:58:00,10:58:00,4509,29,0,0,,,10263.16,1
5655070,10:59:24,10:59:24,4515,30,0,0,,,10930.00,0
5655070,11:00:09,11:00:09,4579,31,0,0,,,11230.37,0
5655070,11:02:00,11:02:00,5139,32,0,0,,,11850.79,1
5655070,11:02:52,11:02:52,5136,33,0,0,,,12230.31,0
5655070,11:03:50,11:03:50,5134,34,0,0,,,12661.87,0
5655070,11:04:36,11:04:36,5103,35,0,0,,,12970.84,0
5655070,11:06:24,11:06:24,5100,36,0,0,,,13581.54,0
5655070,11:07:24,11:07:24,5154,37,0,0,,,13891.94,0
5655070,11:08:00,11:08:00,5158,38,0,0,,,14164.18,0
5655070,11:08:36,11:08:36,5147,39,0,0,,,14427.91,0
5655070,11:09:00,11:09:00,5146,40,0,0,,,14612.39,1
5655070,11:09:39,11:09:39,5162,41,0,0,,,15033.80,0
5655070,11:10:20,11:10:20,5150,42,0,0,,,15432.80,0
5655070,11:11:13,11:11:13,5123,43,0,0,,,15978.96,0
5655070,11:11:42,11:11:42,5122,44,0,0,,,16266.29,0
5655070,11:12:20,11:12:20,4019,45,0,0,,,16717.08,0
5655070,11:13:00,11:13:00,4126,46,0,0,,,17167.31,1
5655070,11:13:17,11:13:17,5292,47,0,0,,,17383.48,0
5655070,11:13:52,11:13:52,5175,48,0,0,,,17813.84,0
5655070,11:14:20,11:14:20,5172,49,0,0,,,18105.19,0
5655070,11:14:42,11:14:42,5173,50,0,0,,,18366.07,0
5655070,11:15:00,11:15:00,5170,51,1,0,,,18560.03,1
5656070,06:30:00,06:30:00,874,1,0,0,,,0.00,1
5656070,06:30:32,06:30:32,885,2,0,0,,,230.48,0
5656070,06:30:44,06:30:44,880,3,0,0,,,343.71,0
5656070,06:31:01,06:31:01,878,4,0,0,,,483.22,0
5656070,06:31:39,06:31:39,851,5,0,0,,,801.77,0
5656070,06:32:16,06:32:16,850,6,0,0,,,1073.13,0
5656070,06:32:44,06:32:44,852,7,0,0,,,1311.69,0
5656070,06:33:03,06:33:03,5099,8,0,0,,,1480.58,0
5656070,06:33:39,06:33:39,404,9,0,0,,,1731.29,0
5656070,06:34:00,06:34:00,398,10,0,0,,,1903.62,0
5656070,06:34:44,06:34:44,402,11,0,0,,,2222.12,0
5656070,06:35:33,06:35:33,400,12,0,0,,,2603.19,0
5656070,06:36:00,06:36:00,683,13,0,0,,,2801.33,1
5656070,06:36:31,06:36:31,733,14,0,0,,,2986.05,0
5656070,06:37:28,06:37:28,732,15,0,0,,,3375.83,0
5656070,06:38:29,06:38:29,6318,16,0,0,,,3697.04,0
5656070,06:39:15,06:39:15,535,17,0,0,,,3951.87,0
5656070,06:39:42,06:39:42,551,18,0,0,,,4148.75,0
5656070,06:40:07,06:40:07,559,19,0,0,,,4349.70,0
5656070,06:40:36,06:40:36,538,20,0,0,,,4559.09,0
5656070,06:41:06,06:41:06,560,21,0,0,,,4761.59,0
5656070,06:41:42,06:41:42,545,22,0,0,,,5028.23,0
5656070,06:42:17,06:42:17,754,23,0,0,,,5263.95,0
5656070,06:43:08,06:43:08,760,24,0,0,,,5628.47,0
5656070,06:44:00,06:44:00,649,25,0,0,,,5923.48,1
5656070,06:44:31,06:44:31,664,26,0,0,,,6068.20,0
5656070,06:45:22,06:45:22,5747,27,0,0,,,6289.77,0
5656070,06:47:16,06:47:16,5358,28,0,0,,,6851.91,0
5656070,06:48:00,06:48:00,5348,29,0,0,,,7050.15,1
5656070,06:48:49,06:48:49,408,30,0,0,,,7406.74,0
5656070,06:49:14,06:49:14,389,31,0,0,,,7592.74,0
5656070,06:50:09,06:50:09,5349,32,0,0,,,7969.73,0
5656070,06:50:32,06:50:32,386,33,0,0,,,8133.74,0
5656070,06:51:29,06:51:29,392,34,0,0,,,8503.21,0
5656070,06:52:20,06:52:20,330,35,0,0,,,8879.45,0
5656070,06:52:43,06:52:43,341,36,0,0,,,9038.40,0
5656070,06:53:27,06:53:27,348,37,0,0,,,9309.57,0
5656070,06:54:01,06:54:01,326,38,0,0,,,9532.30,0
5656070,06:54:27,06:54:27,350,39,0,0,,,9730.96,0
5656070,06:54:50,06:54:50,347,40,0,0,,,9910.62,0
5656070,06:56:00,06:56:00,335,41,0,0,,,10294.62,1
5656070,06:56:43,06:56:43,329,42,0,0,,,10528.00,0
5656070,06:57:46,06:57:46,320,43,0,0,,,10859.16,0
5656070,06:58:15,06:58:15,343,44,0,0,,,11003.04,0
5656070,06:59:17,06:59:17,317,45,0,0,,,11260.17,0
5656070,07:00:01,07:00:01,334,46,0,0,,,11467.42,0
5656070,07:01:00,07:01:00,345,47,0,0,,,11755.97,1
5656070,07:02:42,07:02:42,6352,48,0,0,,,12486.50,0
5656070,07:03:10,07:03:10,5660,49,0,0,,,12725.96,0
5656070,07:03:51,07:03:51,6091,50,0,0,,,13059.97,0
5656070,07:05:00,07:05:00,6375,51,1,0,,,13554.20,1
5658070,17:10:00,17:10:00,5556,1,0,0,,,0.00,1
5658070,17:11:02,17:11:02,2495,2,0,0,,,221.11,0
5658070,17:13:01,17:13:01,2501,3,0,0,,,607.87,0
5658070,17:13:52,17:13:52,3637,4,0,0,,,786.45,0
5658070,17:15:00,17:15:00,2477,5,0,0,,,997.47,1
5658070,17:16:43,17:16:43,2486,6,0,0,,,1460.82,0
5658070,17:18:07,17:18:07,3613,7,0,0,,,1853.91,0
5658070,17:19:32,17:19:32,2099,8,0,0,,,2214.20,0
5658070,17:20:49,17:20:49,3426,9,0,0,,,2543.01,0
5658070,17:21:42,17:21:42,3405,10,0,0,,,2799.37,0
5658070,17:23:07,17:23:07,3406,11,0,0,,,3156.92,0
5658070,17:24:20,17:24:20,3617,12,0,0,,,3485.11,0
5658070,17:25:13,17:25:13,3421,13,0,0,,,3742.74,0
5658070,17:25:55,17:25:55,3408,14,0,0,,,3932.35,0
5658070,17:27:04,17:27:04,964,15,0,0,,,4218.82,0
5658070,17:29:00,17:29:00,969,16,0,0,,,4662.23,1
5658070,17:30:00,17:30:00,966,17,0,0,,,5006.12,1
5658070,17:30:22,17:30:22,968,18,0,0,,,5172.38,0
5658070,17:30:57,17:30:57,3411,19,0,0,,,5365.86,0
5658070,17:31:25,17:31:25,3412,20,0,0,,,5540.92,0
5658070,17:32:02,17:32:02,3618,21,0,0,,,5805.29,0
5658070,17:32:57,17:32:57,3414,22,0,0,,,6200.65,0
5658070,17:33:32,17:33:32,3420,23,0,0,,,6470.49,0
5658070,17:33:57,17:33:57,3418,24,0,0,,,6647.11,0
5658070,17:34:25,17:34:25,636,25,0,0,,,6845.99,0
5658070,17:35:00,17:35:00,621,26,0,0,,,7081.14,1
5658070,17:35:50,17:35:50,638,27,0,0,,,7348.86,0
5658070,17:36:24,17:36:24,632,28,0,0,,,7530.95,0
5658070,17:37:36,17:37:36,6325,29,0,0,,,7893.70,0
5658070,17:38:13,17:38:13,772,30,0,0,,,8110.58,0
5658070,17:38:40,17:38:40,626,31,0,0,,,8258.16,0
5658070,17:39:24,17:39:24,622,32,0,0,,,8496.15,0
5658070,17:40:02,17:40:02,618,33,0,0,,,8715.29,0
5658070,17:41:00,17:41:00,773,34,0,0,,,9030.68,1
5658070,17:41:44,17:41:44,629,35,0,0,,,9325.19,0
5658070,17:42:40,17:42:40,624,36,0,0,,,9679.77,0
5658070,17:43:24,17:43:24,639,37,0,0,,,9986.25,0
5658070,17:44:20,17:44:20,631,38,0,0,,,10337.31,0
5658070,17:44:53,17:44:53,634,39,0,0,,,10546.93,0
5658070,17:45:32,17:45:32,234,40,0,0,,,10797.73,0
5658070,17:46:00,17:46:00,233,41,0,0,,,10988.69,1
5658070,17:46:37,17:46:37,229,42,0,0,,,11170.89,0
5658070,17:47:31,17:47:31,6265,43,0,0,,,11458.19,0
5658070,17:48:39,17:48:39,250,44,0,0,,,11780.46,0
5658070,17:50:03,17:50:03,227,45,0,0,,,12219.16,0
5658070,17:51:01,17:51:01,916,46,0,0,,,12476.22,0
5658070,17:53:00,17:53:00,872,47,0,0,,,13061.13,1
5658070,17:54:28,17:54:28,847,48,0,0,,,13517.98,0
5658070,17:55:10,17:55:10,927,49,0,0,,,13751.92,0
5658070,17:55:57,17:55:57,922,50,0,0,,,14006.90,0
5658070,17:56:35,17:56:35,5185,51,0,0,,,14213.40,0
5658070,17:58:01,17:58:01,929,52,0,0,,,14697.35,0
5658070,17:58:46,17:58:46,932,53,0,0,,,14956.68,0
5658070,17:59:27,17:59:27,928,54,0,0,,,15182.23,0
5658070,18:00:40,18:00:40,5186,55,0,0,,,15575.81,0
5658070,18:01:37,18:01:37,930,56,0,0,,,15886.21,0
5658070,18:03:00,18:03:00,6231,57,0,0,,,16334.05,1
5658070,18:05:07,18:05:07,6264,58,0,0,,,16922.70,0
5658070,18:05:45,18:05:45,919,59,0,0,,,17140.40,0
5658070,18:07:24,18:07:24,4013,60,0,0,,,17571.75,0
5658070,18:08:35,18:08:35,4154,61,0,0,,,17891.03,0
5658070,18:09:14,18:09:14,4153,62,0,0,,,18089.85,0
5658070,18:10:24,18:10:24,5952,63,0,0,,,18427.41,0
5658070,18:11:24,18:11:24,6308,64,0,0,,,18735.08,0
5658070,18:12:14,18:12:14,3999,65,0,0,,,18993.06,0
5658070,18:13:14,18:13:14,4011,66,0,0,,,19295.22,0
5658070,18:13:45,18:13:45,3996,67,0,0,,,19454.51,0
5658070,18:14:35,18:14:35,3995,68,0,0,,,19681.80,0
5658070,18:15:00,18:15:00,3993,69,0,0,,,19821.18,1
5658070,18:17:00,18:17:00,5563,70,0,0,,,20384.11,1
5658070,18:18:15,18:18:15,4162,71,0,0,,,20755.64,0
5658070,18:18:59,18:18:59,4163,72,0,0,,,21001.13,0
5658070,18:19:46,18:19:46,4010,73,0,0,,,21291.87,0
5658070,18:20:37,18:20:37,4008,74,0,0,,,21546.28,0
5658070,18:21:24,18:21:24,3990,75,0,0,,,21815.27,0
5658070,18:22:08,18:22:08,4129,76,0,0,,,22068.39,0
5658070,18:25:35,18:25:35,3936,77,0,0,,,23114.67,0
5658070,18:27:22,18:27:22,4160,78,0,0,,,23707.19,0
5658070,18:29:06,18:29:06,4124,79,0,0,,,24229.62,0
5658070,18:30:00,18:30:00,4122,80,1,0,,,24499.95,1
5659010,06:00:00,06:00:00,4732,1,0,0,,,0.00,1
5659010,06:00:52,06:00:52,4934,2,0,0,,,253.73,0
5659010,06:01:44,06:01:44,4935,3,0,0,,,547.25,0
5659010,06:02:30,06:02:30,4933,4,0,0,,,841.67,0
5659010,06:03:12,06:03:12,800,5,0,0,,,1119.75,0
5659010,06:04:04,06:04:04,4833,6,0,0,,,1435.08,0
5659010,06:04:42,06:04:42,4836,7,0,0,,,1700.78,0
5659010,06:05:23,06:05:23,4837,8,0,0,,,1938.74,0
5659010,06:06:29,06:06:29,4830,9,0,0,,,2355.38,0
5659010,06:07:21,06:07:21,4831,10,0,0,,,2560.17,0
5659010,06:08:05,06:08:05,1569,11,0,0,,,2819.47,0
5659010,06:09:38,06:09:38,1498,12,0,0,,,3443.01,0
5659010,06:10:31,06:10:31,1496,13,0,0,,,3770.38,0
5659010,06:11:42,06:11:42,1566,14,0,0,,,4183.37,0
5659010,06:12:12,06:12:12,5252,15,0,0,,,4372.55,0
5659010,06:13:45,06:13:45,1474,16,0,0,,,4948.95,0
5659010,06:15:00,06:15:00,1585,17,0,0,,,5367.19,1
5659010,06:15:57,06:15:57,1530,18,0,0,,,5938.79,0
5659010,06:18:00,06:18:00,1442,19,0,0,,,7073.10,0
5659010,06:18:28,06:18:28,1441,20,0,0,,,7357.88,0
5659010,06:18:53,06:18:53,4717,21,0,0,,,7581.68,0
5659010,06:19:59,06:19:59,1445,22,0,0,,,8097.77,0
5659010,06:20:25,06:20:25,5258,23,0,0,,,8352.67,0
5659010,06:21:08,06:21:08,4979,24,0,0,,,8732.78,0
5659010,06:21:36,06:21:36,4981,25,0,0,,,9021.13,0
5659010,06:22:35,06:22:35,4856,26,0,0,,,9569.91,0
5659010,06:23:00,06:23:00,4846,27,0,0,,,9818.41,1
5659010,06:23:42,06:23:42,5023,28,0,0,,,10224.80,0
5659010,06:24:25,06:24:25,5024,29,0,0,,,10694.32,0
5659010,06:24:49,06:24:49,4724,30,0,0,,,10968.54,0
5659010,06:25:13,06:25:13,4727,31,0,0,,,11238.24,0
5659010,06:25:54,06:25:54,4723,32,0,0,,,11603.38,0
5659010,06:26:17,06:26:17,5025,33,0,0,,,11836.15,0
5659010,06:26:44,06:26:44,5026,34,0,0,,,12133.17,0
5659010,06:27:01,06:27:01,5304,35,0,0,,,12298.51,0
5659010,06:27:13,06:27:13,5042,36,0,0,,,12428.90,0
5659010,06:28:00,06:28:00,5027,37,0,0,,,12864.58,1
5659010,06:28:33,06:28:33,5028,38,0,0,,,13146.66,0
5659010,06:29:35,06:29:35,5029,39,0,0,,,13658.24,0
5659010,06:30:02,06:30:02,5030,40,0,0,,,13910.72,0
5659010,06:30:44,06:30:44,4978,41,0,0,,,14251.67,0
5659010,06:31:26,06:31:26,4927,42,0,0,,,14614.97,0
5659010,06:32:07,06:32:07,4926,43,0,0,,,14963.60,0
5659010,06:33:00,06:33:00,4918,44,0,0,,,15396.31,1
5659010,06:33:59,06:33:59,6563,45,0,0,,,15871.60,0
5659010,06:35:39,06:35:39,5816,46,0,0,,,16722.31,0
5659010,06:36:07,06:36:07,4718,47,0,0,,,16966.54,0
5659010,06:36:46,06:36:46,4719,48,0,0,,,17317.54,0
5659010,06:37:29,06:37:29,4774,49,0,0,,,17645.74,0
5659010,06:38:28,06:38:28,4792,50,0,0,,,18130.48,0
5659010,06:40:00,06:40:00,6093,51,1,0,,,18864.65,1
5660010,06:56:00,06:56:00,4508,1,0,0,,,0.00,1
5660010,06:58:25,06:58:25,4564,2,0,0,,,950.28,0
5660010,07:00:11,07:00:11,4567,3,0,0,,,1694.16,0
5660010,07:01:53,07:01:53,4576,4,0,0,,,2522.97,0
5660010,07:03:00,07:03:00,4565,5,0,0,,,3001.14,0
5660010,07:05:06,07:05:06,4135,6,0,0,,,3968.80,0
5660010,07:07:44,07:07:44,4110,7,0,0,,,5193.44,0
5660010,07:11:00,07:11:00,866,8,0,0,,,6624.28,1
5660010,07:12:06,07:12:06,931,9,0,0,,,7245.34,0
5660010,07:13:53,07:13:53,941,10,0,0,,,8399.52,0
5660010,07:16:29,07:16:29,917,11,0,0,,,9917.28,0
5660010,07:18:07,07:18:07,249,12,0,0,,,10911.69,0
5660010,07:19:59,07:19:59,630,13,0,0,,,12071.75,0
5660010,07:22:00,07:22:00,774,14,0,0,,,13358.16,1
5660010,07:23:46,07:23:46,775,15,0,0,,,14265.22,0
5660010,07:25:54,07:25:54,620,16,0,0,,,15296.87,0
5660010,07:27:14,07:27:14,3416,17,0,0,,,15901.76,0
5660010,07:28:43,07:28:43,3425,18,0,0,,,16599.53,0
5660010,07:31:00,07:31:00,965,19,0,0,,,17732.98,1
5660010,07:34:27,07:34:27,3616,20,0,0,,,18986.92,0
5660010,07:36:36,07:36:36,3427,21,0,0,,,19748.13,0
5660010,07:38:51,07:38:51,2094,22,0,0,,,20526.35,0
5660010,07:41:00,07:41:00,2475,23,0,0,,,21329.78,0
5660010,07:42:07,07:42:07,2500,24,0,0,,,21754.31,0
5660010,07:42:58,07:42:58,2494,25,0,0,,,22045.42,0
5660010,07:44:00,07:44:00,5556,26,1,0,,,22455.46,1
5661020,17:10:00,17:10:00,6164,1,0,0,,,0.00,1
5661020,17:13:12,17:13:12,6120,2,0,0,,,807.49,0
5661020,17:14:49,17:14:49,6122,3,0,0,,,1187.42,0
5661020,17:16:25,17:16:25,6124,4,0,0,,,1625.82,0
5661020,17:18:25,17:18:25,6126,5,0,0,,,2171.17,0
5661020,17:20:40,17:20:40,6128,6,0,0,,,2819.06,0
5661020,17:21:57,17:21:57,6130,7,0,0,,,3169.08,0
5661020,17:23:02,17:23:02,6132,8,0,0,,,3508.14,0
5661020,17:24:27,17:24:27,6134,9,0,0,,,3936.85,0
5661020,17:25:40,17:25:40,6136,10,0,0,,,4317.63,0
5661020,17:27:21,17:27:21,6138,11,0,0,,,4811.93,0
5661020,17:29:01,17:29:01,6140,12,0,0,,,5316.30,0
5661020,17:30:22,17:30:22,6142,13,0,0,,,5704.64,0
5661020,17:31:27,17:31:27,6144,14,0,0,,,6020.15,0
5661020,17:33:12,17:33:12,6146,15,0,0,,,6484.46,0
5661020,17:35:00,17:35:00,6148,16,0,0,,,6947.34,1
5661020,17:37:05,17:37:05,6185,17,0,0,,,7477.02,0
5661020,17:38:31,17:38:31,6150,18,0,0,,,7815.84,0
5661020,17:40:08,17:40:08,6152,19,0,0,,,8246.37,0
5661020,17:42:22,17:42:22,6183,20,0,0,,,8863.70,0
5661020,17:44:00,17:44:00,6181,21,0,0,,,9299.24,1
5661020,17:45:26,17:45:26,6179,22,0,0,,,9642.91,0
5661020,17:46:53,17:46:53,6154,23,0,0,,,10012.07,0
5661020,17:48:46,17:48:46,6156,24,0,0,,,10482.60,0
5661020,17:51:00,17:51:00,6158,25,0,0,,,11049.32,0
5661020,17:53:40,17:53:40,6160,26,0,0,,,11715.34,0
5661020,17:55:46,17:55:46,6162,27,0,0,,,12161.52,0
5661020,17:58:09,17:58:09,6166,28,0,0,,,12764.22,0
5661020,17:59:18,17:59:18,6168,29,0,0,,,13038.35,0
5661020,18:03:47,18:03:47,6169,30,0,0,,,13905.28,0
5661020,18:05:35,18:05:35,6178,31,0,0,,,14370.81,0
5661020,18:06:23,18:06:23,6175,32,0,0,,,14581.35,0
5661020,18:07:28,18:07:28,6173,33,0,0,,,14842.39,0
5661020,18:10:00,18:10:00,2488,34,1,0,,,15270.69,1
5662020,14:40:00,14:40:00,1595,1,0,0,,,0.00,1
5662020,14:41:13,14:41:13,1530,2,0,0,,,486.30,0
5662020,14:44:18,14:44:18,1442,3,0,0,,,1620.61,0
5662020,14:45:00,14:45:00,1441,4,0,0,,,1905.39,0
5662020,14:45:37,14:45:37,4717,5,0,0,,,2129.19,0
5662020,14:47:29,14:47:29,1727,6,0,0,,,2708.27,0
5662020,14:48:56,14:48:56,1725,7,0,0,,,3165.55,0
5662020,14:49:56,14:49:56,1723,8,0,0,,,3549.03,0
5662020,14:51:09,14:51:09,1809,9,0,0,,,3888.49,0
5662020,14:51:35,14:51:35,1804,10,0,0,,,4070.23,0
5662020,14:52:04,14:52:04,1455,11,0,0,,,4270.52,0
5662020,14:52:43,14:52:43,1452,12,0,0,,,4497.63,0
5662020,14:53:17,14:53:17,1449,13,0,0,,,4716.81,0
5662020,14:53:49,14:53:49,1453,14,0,0,,,4922.42,0
5662020,14:57:00,14:57:00,1552,15,0,0,,,5952.85,1
5662020,14:58:13,14:58:13,1554,16,0,0,,,6308.88,0
5662020,14:59:19,14:59:19,1556,17,0,0,,,6605.03,0
5662020,15:00:29,15:00:29,1773,18,0,0,,,6958.77,0
5662020,15:01:15,15:01:15,1775,19,0,0,,,7175.67,0
5662020,15:02:56,15:02:56,1576,20,0,0,,,7653.47,0
5662020,15:03:54,15:03:54,1574,21,0,0,,,7946.38,0
5662020,15:04:44,15:04:44,1708,22,0,0,,,8201.46,0
5662020,15:06:21,15:06:21,1794,23,0,0,,,8662.66,0
5662020,15:07:00,15:07:00,1769,24,0,0,,,8839.01,1
5662020,15:07:47,15:07:47,1767,25,0,0,,,9167.07,0
5662020,15:08:47,15:08:47,6548,26,0,0,,,9585.13,0
5662020,15:09:37,15:09:37,1562,27,0,0,,,9825.59,0
5662020,15:10:11,15:10:11,1559,28,0,0,,,10058.54,0
5662020,15:11:09,15:11:09,1714,29,0,0,,,10426.89,0
5662020,15:11:22,15:11:22,1716,30,0,0,,,10515.36,0
5662020,15:12:25,15:12:25,1711,31,0,0,,,10931.32,0
5662020,15:13:38,15:13:38,1712,32,0,0,,,11399.49,0
5662020,15:14:25,15:14:25,1765,33,0,0,,,11641.04,0
5662020,15:15:00,15:15:00,1656,34,0,0,,,11850.32,1
5662020,15:16:15,15:16:15,1654,35,0,0,,,12475.63,0
5662020,15:17:40,15:17:40,1634,36,0,0,,,13170.07,0
5662020,15:18:37,15:18:37,1631,37,0,0,,,13690.52,0
5662020,15:19:48,15:19:48,1640,38,0,0,,,14357.23,0
5662020,15:20:05,15:20:05,1635,39,0,0,,,14516.41,0
5662020,15:20:33,15:20:33,1637,40,0,0,,,14759.85,0
5662020,15:21:00,15:21:00,1814,41,0,0,,,14967.46,1
5662020,15:22:36,15:22:36,1816,42,0,0,,,15508.32,0
5662020,15:26:38,15:26:38,4631,43,0,0,,,16395.72,0
5662020,15:28:36,15:28:36,4636,44,0,0,,,17058.68,0
5662020,15:31:00,15:31:00,5188,45,1,0,,,17750.21,1
5663020,20:30:00,20:30:00,5556,1,0,0,,,0.00,1
5663020,20:30:49,20:30:49,2495,2,0,0,,,221.11,0
5663020,20:32:24,20:32:24,2501,3,0,0,,,607.87,0
5663020,20:33:06,20:33:06,3637,4,0,0,,,786.45,0
5663020,20:34:00,20:34:00,2477,5,0,0,,,997.47,1
5663020,20:35:36,20:35:36,2486,6,0,0,,,1460.82,0
5663020,20:36:54,20:36:54,3613,7,0,0,,,1853.91,0
5663020,20:38:12,20:38:12,2099,8,0,0,,,2214.20,0
5663020,20:39:24,20:39:24,3426,9,0,0,,,2543.01,0
5663020,20:40:13,20:40:13,3405,10,0,0,,,2799.37,0
5663020,20:41:32,20:41:32,3406,11,0,0,,,3156.92,0
5663020,20:42:40,20:42:40,3617,12,0,0,,,3485.11,0
5663020,20:43:29,20:43:29,3421,13,0,0,,,3742.74,0
5663020,20:44:09,20:44:09,3408,14,0,0,,,3932.35,0
5663020,20:45:13,20:45:13,964,15,0,0,,,4218.82,0
5663020,20:47:00,20:47:00,969,16,0,0,,,4662.23,1
5663020,20:48:00,20:48:00,966,17,0,0,,,5006.12,1
5663020,20:48:22,20:48:22,968,18,0,0,,,5172.38,0
5663020,20:48:57,20:48:57,3411,19,0,0,,,5365.86,0
5663020,20:49:25,20:49:25,3412,20,0,0,,,5540.92,0
5663020,20:50:02,20:50:02,3618,21,0,0,,,5805.29,0
5663020,20:50:57,20:50:57,3414,22,0,0,,,6200.65,0
5663020,20:51:32,20:51:32,3420,23,0,0,,,6470.49,0
5663020,20:51:57,20:51:57,3418,24,0,0,,,6647.11,0
5663020,20:52:25,20:52:25,636,25,0,0,,,6845.99,0
5663020,20:53:00,20:53:00,621,26,0,0,,,7081.14,1
5663020,20:53:50,20:53:50,638,27,0,0,,,7348.86,0
5663020,20:54:24,20:54:24,632,28,0,0,,,7530.95,0
5663020,20:55:36,20:55:36,6325,29,0,0,,,7893.70,0
5663020,20:56:13,20:56:13,772,30,0,0,,,8110.58,0
5663020,20:56:40,20:56:40,626,31,0,0,,,8258.16,0
5663020,20:57:24,20:57:24,622,32,0,0,,,8496.15,0
5663020,20:58:02,20:58:02,618,33,0,0,,,8715.29,0
5663020,20:59:00,20:59:00,773,34,0,0,,,9030.68,1
5663020,20:59:44,20:59:44,629,35,0,0,,,9325.19,0
5663020,21:00:40,21:00:40,624,36,0,0,,,9679.77,0
5663020,21:01:24,21:01:24,639,37,0,0,,,9986.25,0
5663020,21:02:20,21:02:20,631,38,0,0,,,10337.31,0
5663020,21:02:53,21:02:53,634,39,0,0,,,10546.93,0
5663020,21:03:32,21:03:32,234,40,0,0,,,10797.73,0
5663020,21:04:00,21:04:00,233,41,0,0,,,10988.69,1
5663020,21:04:31,21:04:31,229,42,0,0,,,11170.89,0
5663020,21:05:18,21:05:18,6265,43,0,0,,,11458.19,0
5663020,21:06:16,21:06:16,250,44,0,0,,,11780.46,0
5663020,21:07:29,21:07:29,227,45,0,0,,,12219.16,0
5663020,21:08:18,21:08:18,916,46,0,0,,,12476.22,0
5663020,21:10:00,21:10:00,872,47,0,0,,,13061.13,1
5663020,21:11:20,21:11:20,847,48,0,0,,,13517.98,0
5663020,21:11:57,21:11:57,927,49,0,0,,,13751.92,0
5663020,21:12:40,21:12:40,922,50,0,0,,,14006.90,0
5663020,21:13:14,21:13:14,5185,51,0,0,,,14213.40,0
5663020,21:14:31,21:14:31,929,52,0,0,,,14697.35,0
5663020,21:15:11,21:15:11,932,53,0,0,,,14956.68,0
5663020,21:15:48,21:15:48,928,54,0,0,,,15182.23,0
5663020,21:16:54,21:16:54,5186,55,0,0,,,15575.81,0
5663020,21:17:45,21:17:45,930,56,0,0,,,15886.21,0
5663020,21:19:00,21:19:00,6231,57,0,0,,,16334.05,1
5663020,21:20:40,21:20:40,6264,58,0,0,,,16922.70,0
5663020,21:21:10,21:21:10,919,59,0,0,,,17140.40,0
5663020,21:22:14,21:22:14,4111,60,0,0,,,17515.11,0
5663020,21:23:16,21:23:16,4102,61,0,0,,,17883.04,0
5663020,21:23:46,21:23:46,4108,62,0,0,,,18079.62,0
5663020,21:24:48,21:24:48,4105,63,0,0,,,18433.66,0
5663020,21:25:57,21:25:57,4107,64,0,0,,,18876.95,0
5663020,21:26:50,21:26:50,4112,65,0,0,,,19231.61,0
5663020,21:27:43,21:27:43,4557,66,0,0,,,19564.95,0
5663020,21:28:33,21:28:33,4563,67,0,0,,,19886.15,0
5663020,21:30:00,21:30:00,4566,68,0,0,,,20358.25,1
5663020,21:30:42,21:30:42,4550,69,0,0,,,20646.31,0
5663020,21:31:05,21:31:05,4554,70,0,0,,,20788.55,0
5663020,21:32:00,21:32:00,4568,71,0,0,,,21166.57,0
5663020,21:32:40,21:32:40,6324,72,0,0,,,21439.02,0
5663020,21:33:15,21:33:15,4560,73,0,0,,,21633.50,0
5663020,21:33:57,21:33:57,4555,74,0,0,,,21928.04,0
5663020,21:35:02,21:35:02,4531,75,0,0,,,22303.56,0
5663020,21:36:00,21:36:00,4507,76,1,0,,,22606.04,1
5664010,13:30:00,13:30:00,3403,1,0,0,,,0.00,1
5664010,13:31:06,13:31:06,2219,2,0,0,,,570.50,0
5664010,13:31:52,13:31:52,2217,3,0,0,,,958.70,0
5664010,13:35:13,13:35:13,2925,4,0,0,,,2500.17,0
5664010,13:36:00,13:36:00,2725,5,0,0,,,2911.46,1
5664010,13:36:42,13:36:42,2730,6,0,0,,,3200.10,0
5664010,13:37:20,13:37:20,2733,7,0,0,,,3446.27,0
5664010,13:37:55,13:37:55,2727,8,0,0,,,3687.16,0
5664010,13:39:05,13:39:05,2732,9,0,0,,,4090.54,0
5664010,13:39:37,13:39:37,2932,10,0,0,,,4277.43,0
5664010,13:40:39,13:40:39,2517,11,0,0,,,4709.49,0
5664010,13:41:08,13:41:08,2743,12,0,0,,,4892.25,0
5664010,13:41:35,13:41:35,2746,13,0,0,,,5063.09,0
5664010,13:42:00,13:42:00,2742,14,0,0,,,5231.08,1
5664010,13:43:49,13:43:49,2332,15,0,0,,,5917.92,0
5664010,13:44:29,13:44:29,2342,16,0,0,,,6121.30,0
5664010,13:45:17,13:45:17,3704,17,0,0,,,6373.91,0
5664010,13:46:14,13:46:14,2349,18,0,0,,,6725.49,0
5664010,13:46:30,13:46:30,2346,19,0,0,,,6826.10,0
5664010,13:47:18,13:47:18,2335,20,0,0,,,7147.09,0
5664010,13:47:58,13:47:58,2324,21,0,0,,,7406.81,0
5664010,13:49:00,13:49:00,2333,22,0,0,,,7811.10,1
5664010,13:49:25,13:49:25,2352,23,0,0,,,7976.68,0
5664010,13:50:02,13:50:02,2329,24,0,0,,,8208.72,0
5664010,13:50:37,13:50:37,2345,25,0,0,,,8422.86,0
5664010,13:51:31,13:51:31,2326,26,0,0,,,8702.56,0
5664010,13:52:42,13:52:42,3105,27,0,0,,,9134.38,0
5664010,13:53:14,13:53:14,3102,28,0,0,,,9323.40,0
5664010,13:53:57,13:53:57,5277,29,0,0,,,9601.20,0
5664010,13:54:42,13:54:42,3082,30,0,0,,,9924.76,0
5664010,13:55:14,13:55:14,6355,31,0,0,,,10187.16,0
5664010,13:55:34,13:55:34,3126,32,0,0,,,10313.90,0
5664010,13:56:01,13:56:01,6291,33,0,0,,,10537.49,0
5664010,13:56:33,13:56:33,6289,34,0,0,,,10796.14,0
5664010,13:56:53,13:56:53,3143,35,0,0,,,10949.80,0
5664010,13:57:27,13:57:27,3097,36,0,0,,,11194.75,0
5664010,13:59:00,13:59:00,2709,37,1,0,,,11765.17,1
5665020,18:10:00,18:10:00,5170,1,0,0,,,0.00,1
5665020,18:10:29,18:10:29,5168,2,0,0,,,283.61,0
5665020,18:11:16,18:11:16,5143,3,0,0,,,821.48,0
5665020,18:11:48,18:11:48,5152,4,0,0,,,1234.51,0
5665020,18:12:05,18:12:05,5155,5,0,0,,,1424.32,0
5665020,18:12:29,18:12:29,5166,6,0,0,,,1707.47,0
5665020,18:12:48,18:12:48,5151,7,0,0,,,1971.55,0
5665020,18:13:31,18:13:31,5141,8,0,0,,,2492.60,0
5665020,18:13:58,18:13:58,5145,9,0,0,,,2813.65,0
5665020,18:14:38,18:14:38,5140,10,0,0,,,3075.11,0
5665020,18:15:13,18:15:13,5157,11,0,0,,,3295.54,0
5665020,18:15:49,18:15:49,5153,12,0,0,,,3531.73,0
5665020,18:17:00,18:17:00,3930,13,0,0,,,3890.16,0
5665020,18:19:05,18:19:05,5102,14,0,0,,,4516.11,0
5665020,18:20:00,18:20:00,5137,15,0,0,,,4843.27,0
5665020,18:20:57,18:20:57,5135,16,0,0,,,5228.70,0
5665020,18:22:00,18:22:00,5138,17,0,0,,,5628.56,1
5665020,18:23:56,18:23:56,4513,18,0,0,,,6127.96,0
5665020,18:25:08,18:25:08,4514,19,0,0,,,6556.08,0
5665020,18:25:49,18:25:49,4531,20,0,0,,,6837.16,0
5665020,18:27:00,18:27:00,4504,21,0,0,,,7240.63,1
5665020,18:28:15,18:28:15,4501,22,0,0,,,7639.38,0
5665020,18:28:59,18:28:59,4561,23,0,0,,,7789.49,0
5665020,18:29:50,18:29:50,4564,24,0,0,,,8128.07,0
5665020,18:31:34,18:31:34,5215,25,0,0,,,8747.00,0
5665020,18:32:03,18:32:03,4479,26,0,0,,,8948.04,0
5665020,18:32:57,18:32:57,4477,27,0,0,,,9278.45,0
5665020,18:33:15,18:33:15,5216,28,0,0,,,9401.79,0
5665020,18:34:33,18:34:33,3835,29,0,0,,,9929.32,0
5665020,18:35:09,18:35:09,3830,30,0,0,,,10177.12,0
5665020,18:35:37,18:35:37,3832,31,0,0,,,10373.12,0
5665020,18:36:16,18:36:16,3828,32,0,0,,,10614.46,0
5665020,18:37:42,18:37:42,3824,33,0,0,,,11114.26,0
5665020,18:38:23,18:38:23,5856,34,0,0,,,11418.57,0
5665020,18:38:54,18:38:54,3993,35,0,0,,,11646.95,0
5665020,18:42:00,18:42:00,5565,36,0,0,,,12179.39,0
5665020,18:43:00,18:43:00,6327,37,0,0,,,12688.80,0
5665020,18:43:23,18:43:23,3822,38,0,0,,,12917.45,0
5665020,18:45:00,18:45:00,4091,39,0,0,,,13562.52,0
5665020,18:45:55,18:45:55,4089,40,0,0,,,14127.28,0
5665020,18:46:46,18:46:46,4014,41,0,0,,,14565.66,0
5665020,18:47:43,18:47:43,4017,42,0,0,,,15014.90,0
5665020,18:48:25,18:48:25,4061,43,0,0,,,15304.32,0
5665020,18:49:33,18:49:33,4060,44,0,0,,,15905.57,0
5665020,18:50:03,18:50:03,4158,45,0,0,,,16166.29,0
5665020,18:50:45,18:50:45,4161,46,0,0,,,16590.60,0
5665020,18:52:00,18:52:00,4157,47,1,0,,,17378.37,1
5666070,18:40:00,18:40:00,2713,1,0,0,,,0.00,1
5666070,18:41:02,18:41:02,2233,2,0,0,,,340.54,0
5666070,18:41:20,18:41:20,2227,3,0,0,,,473.58,0
5666070,18:41:59,18:41:59,2237,4,0,0,,,682.91,0
5666070,18:42:35,18:42:35,2225,5,0,0,,,903.39,0
5666070,18:42:53,18:42:53,2238,6,0,0,,,1036.96,0
5666070,18:43:32,18:43:32,2231,7,0,0,,,1302.21,0
5666070,18:44:24,18:44:24,2229,8,0,0,,,1659.79,0
5666070,18:45:55,18:45:55,2235,9,0,0,,,2220.65,0
5666070,18:46:19,18:46:19,2240,10,0,0,,,2383.69,0
5666070,18:47:18,18:47:18,6450,11,0,0,,,2778.12,0
5666070,18:48:57,18:48:57,3675,12,0,0,,,3417.02,0
5666070,18:50:04,18:50:04,2933,13,0,0,,,4016.09,0
5666070,18:50:15,18:50:15,2936,14,0,0,,,4143.34,0
5666070,18:50:31,18:50:31,2937,15,0,0,,,4308.40,0
5666070,18:52:09,18:52:09,2940,16,0,0,,,5347.48,0
5666070,18:52:48,18:52:48,2945,17,0,0,,,5744.43,0
5666070,18:53:30,18:53:30,2946,18,0,0,,,6192.80,0
5666070,18:53:49,18:53:49,2944,19,0,0,,,6403.26,0
5666070,18:58:00,18:58:00,3708,20,1,0,,,8817.56,1
5667010,11:15:00,11:15:00,5603,1,0,0,,,0.00,1
5667010,11:16:13,11:16:13,1530,2,0,0,,,509.84,0
5667010,11:17:36,11:17:36,1578,3,0,0,,,1004.15,0
5667010,11:18:21,11:18:21,1674,4,0,0,,,1335.95,0
5667010,11:19:24,11:19:24,1734,5,0,0,,,1693.53,0
5667010,11:20:04,11:20:04,1854,6,0,0,,,1939.96,0
5667010,11:21:50,11:21:50,1820,7,0,0,,,2696.38,0
5667010,11:22:40,11:22:40,1824,8,0,0,,,3088.38,0
5667010,11:23:13,11:23:13,1829,9,0,0,,,3332.99,0
5667010,11:25:02,11:25:02,5813,10,0,0,,,4030.55,0
5667010,11:26:00,11:26:00,1572,11,0,0,,,4449.07,1
5667010,11:27:18,11:27:18,1571,12,0,0,,,4882.10,0
5667010,11:28:30,11:28:30,1729,13,0,0,,,5335.33,0
5667010,11:29:27,11:29:27,1731,14,0,0,,,5683.95,0
5667010,11:30:10,11:30:10,1671,15,0,0,,,5941.12,0
5667010,11:31:01,11:31:01,1673,16,0,0,,,6270.71,0
5667010,11:32:10,11:32:10,1581,17,0,0,,,6683.74,0
5667010,11:33:07,11:33:07,1633,18,0,0,,,6913.27,0
5667010,11:34:26,11:34:26,1792,19,0,0,,,7363.98,0
5667010,11:35:11,11:35:11,5605,20,0,0,,,7641.11,0
5667010,11:37:00,11:37:00,1756,21,0,0,,,8282.93,1
5667010,11:38:48,11:38:48,6528,22,0,0,,,9091.98,0
5667010,11:39:04,11:39:04,1770,23,0,0,,,9207.19,0
5667010,11:39:35,11:39:35,5783,24,0,0,,,9436.21,0
5667010,11:40:47,11:40:47,6312,25,0,0,,,9882.28,0
5667010,11:41:46,11:41:46,5779,26,0,0,,,10306.05,0
5667010,11:42:29,11:42:29,5781,27,0,0,,,10638.77,0
5667010,11:43:18,11:43:18,1634,28,0,0,,,11005.48,0
5667010,11:44:22,11:44:22,1631,29,0,0,,,11525.93,0
5667010,11:45:41,11:45:41,1640,30,0,0,,,12192.64,0
5667010,11:45:59,11:45:59,1635,31,0,0,,,12351.82,0
5667010,11:46:30,11:46:30,1637,32,0,0,,,12595.26,0
5667010,11:47:00,11:47:00,1814,33,0,0,,,12802.87,1
5667010,11:48:07,11:48:07,1816,34,0,0,,,13343.73,0
5667010,11:50:57,11:50:57,4631,35,0,0,,,14231.13,0
5667010,11:52:19,11:52:19,4636,36,0,0,,,14894.09,0
5667010,11:54:00,11:54:00,5188,37,1,0,,,15585.62,1
5668020,14:19:00,14:19:00,5909,1,0,0,,,0.00,1
5668020,14:21:28,14:21:28,5906,2,0,0,,,786.95,0
5668020,14:22:52,14:22:52,6422,3,0,0,,,1216.84,0
5668020,14:25:02,14:25:02,6114,4,0,0,,,1868.77,0
5668020,14:26:22,14:26:22,6258,5,0,0,,,2219.31,0
5668020,14:28:29,14:28:29,201,6,0,0,,,2877.95,0
5668020,14:28:58,14:28:58,86,7,0,0,,,3038.02,0
5668020,14:30:22,14:30:22,69,8,0,0,,,3407.49,0
5668020,14:31:13,14:31:13,71,9,0,0,,,3635.50,0
5668020,14:32:07,14:32:07,168,10,0,0,,,3913.98,0
5668020,14:32:54,14:32:54,5322,11,0,0,,,4154.30,0
5668020,14:34:00,14:34:00,203,12,0,0,,,4442.09,1
5668020,14:38:51,14:38:51,5650,13,0,0,,,5608.50,0
5668020,14:40:13,14:40:13,5648,14,0,0,,,5948.62,0
5668020,14:41:13,14:41:13,85,15,0,0,,,6191.33,0
5668020,14:49:20,14:49:20,2306,16,0,0,,,8478.80,0
5668020,14:50:13,14:50:13,2305,17,0,0,,,8767.76,0
5668020,14:51:00,14:51:00,6036,18,0,0,,,9003.76,1
5668020,14:51:55,14:51:55,2034,19,0,0,,,9158.91,0
5668020,14:53:13,14:53:13,3659,20,0,0,,,9410.61,0
5668020,14:54:14,14:54:14,6095,21,0,0,,,9616.46,0
5668020,14:55:48,14:55:48,3636,22,0,0,,,9907.07,0
5668020,14:57:04,14:57:04,6451,23,0,0,,,10266.60,0
5668020,14:57:59,14:57:59,6452,24,0,0,,,10537.82,0
5668020,15:00:22,15:00:22,6453,25,0,0,,,11012.81,0
5668020,15:02:21,15:02:21,6454,26,0,0,,,11533.88,0
5668020,15:03:39,15:03:39,6441,27,0,0,,,11929.80,0
5668020,15:05:20,15:05:20,6455,28,0,0,,,12522.10,0
5668020,15:06:52,15:06:52,6456,29,0,0,,,13125.91,0
5668020,15:10:53,15:10:53,2050,30,0,0,,,14240.81,0
5668020,15:11:12,15:11:12,2051,31,0,0,,,14362.35,0
5668020,15:12:00,15:12:00,2053,32,0,0,,,14603.02,1
5668020,15:12:46,15:12:46,2055,33,0,0,,,14920.08,0
5668020,15:13:50,15:13:50,6543,34,0,0,,,15317.58,0
5668020,15:14:36,15:14:36,2065,35,0,0,,,15637.55,0
5668020,15:15:06,15:15:06,2048,36,0,0,,,15848.08,0
5668020,15:15:55,15:15:55,2062,37,0,0,,,16063.58,0
5668020,15:16:33,15:16:33,3684,38,0,0,,,16313.12,0
5668020,15:17:25,15:17:25,5267,39,0,0,,,16582.48,0
5668020,15:17:48,15:17:48,3156,40,0,0,,,16744.08,0
5668020,15:18:13,15:18:13,3151,41,0,0,,,16921.26,0
5668020,15:19:04,15:19:04,3111,42,0,0,,,17124.19,0
5668020,15:19:56,15:19:56,5266,43,0,0,,,17437.55,0
5668020,15:21:00,15:21:00,3250,44,1,0,,,17802.99,1
5669010,10:20:00,10:20:00,6564,1,0,0,,,0.00,1
5669010,10:22:18,10:22:18,2255,2,0,0,,,998.13,0
5669010,10:22:43,10:22:43,2242,3,0,0,,,1207.60,0
5669010,10:23:18,10:23:18,2245,4,0,0,,,1455.36,0
5669010,10:23:55,10:23:55,2251,5,0,0,,,1702.50,0
5669010,10:24:55,10:24:55,3668,6,0,0,,,2142.06,0
5669010,10:26:00,10:26:00,2247,7,0,0,,,2616.89,1
5669010,10:26:48,10:26:48,2248,8,0,0,,,2847.79,0
5669010,10:27:52,10:27:52,2249,9,0,0,,,3131.01,0
5669010,10:29:00,10:29:00,3317,10,0,0,,,3445.91,1
5669010,10:29:54,10:29:54,2022,11,0,0,,,3736.22,0
5669010,10:30:42,10:30:42,2025,12,0,0,,,3978.22,0
5669010,10:31:20,10:31:20,2587,13,0,0,,,4160.30,0
5669010,10:31:54,10:31:54,2589,14,0,0,,,4360.80,0
5669010,10:32:28,10:32:28,2211,15,0,0,,,4515.63,0
5669010,10:32:59,10:32:59,2212,16,0,0,,,4693.63,0
5669010,10:33:30,10:33:30,6104,17,0,0,,,4860.16,0
5669010,10:35:09,10:35:09,2303,18,0,0,,,5387.49,0
5669010,10:35:53,10:35:53,2296,19,0,0,,,5619.56,0
5669010,10:36:28,10:36:28,2299,20,0,0,,,5798.91,0
5669010,10:37:05,10:37:05,2301,21,0,0,,,6015.54,0
5669010,10:37:46,10:37:46,2302,22,0,0,,,6236.50,0
5669010,10:38:27,10:38:27,2697,23,0,0,,,6441.39,0
5669010,10:39:08,10:39:08,2699,24,0,0,,,6660.63,0
5669010,10:40:07,10:40:07,2045,25,0,0,,,6947.08,0
5669010,10:40:27,10:40:27,2046,26,0,0,,,7051.93,0
5669010,10:41:12,10:41:12,2047,27,0,0,,,7256.86,0
5669010,10:42:00,10:42:00,2706,28,0,0,,,7523.32,1
5669010,10:42:33,10:42:33,2705,29,0,0,,,7710.38,0
5669010,10:43:29,10:43:29,3684,30,0,0,,,7981.11,0
5669010,10:44:30,10:44:30,5267,31,0,0,,,8250.47,0
5669010,10:45:29,10:45:29,2393,32,0,0,,,8525.15,0
5669010,10:46:27,10:46:27,2117,33,0,0,,,8804.41,0
5669010,10:46:46,10:46:46,2116,34,0,0,,,8909.05,0
5669010,10:47:26,10:47:26,2114,35,0,0,,,9138.84,0
5669010,10:47:56,10:47:56,2102,36,0,0,,,9310.47,0
5669010,10:48:33,10:48:33,2111,37,0,0,,,9513.71,0
5669010,10:49:23,10:49:23,2109,38,0,0,,,9737.32,0
5669010,10:49:41,10:49:41,2108,39,0,0,,,9834.68,0
5669010,10:50:33,10:50:33,2106,40,0,0,,,10093.80,0
5669010,10:51:16,10:51:16,2120,41,0,0,,,10304.56,0
5669010,10:52:00,10:52:00,6298,42,0,0,,,10557.63,1
5669010,10:52:45,10:52:45,2597,43,0,0,,,10739.44,0
5669010,10:53:30,10:53:30,2599,44,0,0,,,10962.53,0
5669010,10:55:26,10:55:26,2601,45,0,0,,,11494.21,0
5669010,10:59:00,10:59:00,2840,46,1,0,,,12431.50,1
5670010,21:20:00,21:20:00,1594,1,0,0,,,0.00,1
5670010,21:21:02,21:21:02,1530,2,0,0,,,524.11,0
5670010,21:23:30,21:23:30,1442,3,0,0,,,1658.42,0
5670010,21:24:29,21:24:29,5193,4,0,0,,,2142.93,0
5670010,21:25:15,21:25:15,1849,5,0,0,,,2508.39,0
5670010,21:25:58,21:25:58,4885,6,0,0,,,2882.61,0
5670010,21:26:34,21:26:34,4888,7,0,0,,,3208.47,0
5670010,21:27:28,21:27:28,4883,8,0,0,,,3689.19,0
5670010,21:28:00,21:28:00,6222,9,0,0,,,3956.46,1
5670010,21:29:11,21:29:11,6225,10,0,0,,,4443.50,0
5670010,21:30:20,21:30:20,6558,11,0,0,,,4926.18,0
5670010,21:31:05,21:31:05,4922,12,0,0,,,5201.31,0
5670010,21:31:46,21:31:46,4929,13,0,0,,,5467.60,0
5670010,21:32:14,21:32:14,6563,14,0,0,,,5654.50,0
5670010,21:33:41,21:33:41,5817,15,0,0,,,6233.56,0
5670010,21:34:45,21:34:45,4329,16,0,0,,,6685.95,0
5670010,21:35:38,21:35:38,4330,17,0,0,,,7052.11,0
5670010,21:36:19,21:36:19,4335,18,0,0,,,7339.39,0
5670010,21:37:00,21:37:00,5820,19,0,0,,,7630.56,1
5670010,21:37:37,21:37:37,5802,20,0,0,,,7970.51,0
5670010,21:39:28,21:39:28,4298,21,0,0,,,8705.97,0
5670010,21:40:02,21:40:02,4300,22,0,0,,,8927.78,0
5670010,21:40:28,21:40:28,4294,23,0,0,,,9160.25,0
5670010,21:41:00,21:41:00,4365,24,0,0,,,9446.76,1
5670010,21:41:24,21:41:24,4364,25,0,0,,,9610.37,0
5670010,21:42:05,21:42:05,4422,26,0,0,,,9874.31,0
5670010,21:42:55,21:42:55,4419,27,0,0,,,10217.84,0
5670010,21:43:33,21:43:33,4376,28,0,0,,,10467.57,0
5670010,21:44:09,21:44:09,4378,29,0,0,,,10704.22,0
5670010,21:44:45,21:44:45,4380,30,0,0,,,10934.99,0
5670010,21:45:18,21:45:18,4350,31,0,0,,,11169.01,0
5670010,21:46:32,21:46:32,4358,32,0,0,,,11440.58,0
5670010,21:47:07,21:47:07,4353,33,0,0,,,11662.55,0
5670010,21:48:00,21:48:00,5303,34,0,0,,,11982.12,1
5670010,21:49:42,21:49:42,4464,35,0,0,,,12719.87,0
5670010,21:50:55,21:50:55,4465,36,0,0,,,13255.69,0
5670010,21:51:43,21:51:43,4459,37,0,0,,,13581.88,0
5670010,21:53:21,21:53:21,4460,38,0,0,,,14153.78,0
5670010,21:56:06,21:56:06,4242,39,0,0,,,15133.64,0
5670010,21:56:36,21:56:36,4245,40,0,0,,,15357.51,0
5670010,21:57:09,21:57:09,4240,41,0,0,,,15569.15,0
5670010,21:57:42,21:57:42,4234,42,0,0,,,15785.81,0
5670010,21:59:00,21:59:00,4367,43,0,0,,,16220.01,1
5670010,22:00:09,22:00:09,4318,44,0,0,,,16718.26,0
5670010,22:00:36,22:00:36,4316,45,0,0,,,16951.75,0
5670010,22:01:36,22:01:36,4285,46,0,0,,,17354.72,0
5670010,22:02:06,22:02:06,4288,47,0,0,,,17588.96,0
5670010,22:02:31,22:02:31,4287,48,0,0,,,17783.57,0
5670010,22:02:59,22:02:59,4283,49,0,0,,,17986.54,0
5670010,22:04:19,22:04:19,5859,50,0,0,,,18616.97,0
5670010,22:04:54,22:04:54,4342,51,0,0,,,18883.00,0
5670010,22:06:10,22:06:10,4349,52,0,0,,,19443.60,0
5670010,22:06:35,22:06:35,3208,53,0,0,,,19620.65,0
5670010,22:08:09,22:08:09,6524,54,0,0,,,20198.93,0
5670010,22:08:28,22:08:28,4347,55,0,0,,,20353.27,0
5670010,22:08:58,22:08:58,4340,56,0,0,,,20594.71,0
5670010,22:09:48,22:09:48,5248,57,0,0,,,20989.65,0
5670010,22:10:16,22:10:16,3721,58,0,0,,,21182.81,0
5670010,22:11:00,22:11:00,6332,59,1,0,,,21502.38,1
5671070,15:33:00,15:33:00,6349,1,0,0,,,0.00,1
5671070,15:35:43,15:35:43,4633,2,0,0,,,924.06,0
5671070,15:36:47,15:36:47,5891,3,0,0,,,1312.02,0
5671070,15:38:00,15:38:00,4582,4,0,0,,,1727.97,1
5671070,15:38:22,15:38:22,4588,5,0,0,,,1940.85,0
5671070,15:39:36,15:39:36,990,6,0,0,,,2653.18,0
5671070,15:40:15,15:40:15,993,7,0,0,,,3018.53,0
5671070,15:41:10,15:41:10,989,8,0,0,,,3567.13,0
5671070,15:42:57,15:42:57,1068,9,0,0,,,4542.11,0
5671070,15:43:18,15:43:18,1092,10,0,0,,,4742.23,0
5671070,15:44:21,15:44:21,1069,11,0,0,,,5313.68,0
5671070,15:45:00,15:45:00,1059,12,0,0,,,5697.73,1
5671070,15:46:32,15:46:32,1100,13,0,0,,,6222.11,0
5671070,15:47:56,15:47:56,1085,14,0,0,,,6657.55,0
5671070,15:48:47,15:48:47,1071,15,0,0,,,6945.86,0
5671070,15:50:07,15:50:07,1044,16,0,0,,,7376.98,0
5671070,15:51:24,15:51:24,6117,17,0,0,,,7783.98,0
5671070,15:52:18,15:52:18,1049,18,0,0,,,8089.51,0
5671070,15:53:00,15:53:00,6276,19,0,0,,,8300.55,1
5671070,15:54:16,15:54:16,1052,20,0,0,,,8664.65,0
5671070,15:55:21,15:55:21,1087,21,0,0,,,8986.78,0
5671070,15:56:40,15:56:40,1065,22,0,0,,,9351.85,0
5671070,15:58:04,15:58:04,1078,23,0,0,,,9756.41,0
5671070,16:00:00,16:00:00,1083,24,0,0,,,10315.87,1
5671070,16:00:51,16:00:51,1045,25,0,0,,,10613.80,0
5671070,16:02:01,16:02:01,1098,26,0,0,,,10975.87,0
5671070,16:03:32,16:03:32,1047,27,0,0,,,11499.78,0
5671070,16:04:42,16:04:42,1097,28,0,0,,,11922.26,0
5671070,16:07:01,16:07:01,1073,29,0,0,,,12742.04,0
5671070,16:08:02,16:08:02,1089,30,0,0,,,13110.16,0
5671070,16:09:00,16:09:00,6115,31,0,0,,,13422.44,1
5671070,16:10:15,16:10:15,1373,32,0,0,,,13991.24,0
5671070,16:10:43,16:10:43,1385,33,0,0,,,14207.06,0
5671070,16:11:35,16:11:35,1384,34,0,0,,,14678.33,0
5671070,16:12:30,16:12:30,1375,35,0,0,,,15073.79,0
5671070,16:12:57,16:12:57,1383,36,0,0,,,15274.57,0
5671070,16:14:09,16:14:09,1388,37,0,0,,,15798.93,0
5671070,16:14:38,16:14:38,1380,38,0,0,,,16051.78,0
5671070,16:15:14,16:15:14,1382,39,0,0,,,16324.92,0
5671070,16:15:52,16:15:52,1374,40,0,0,,,16630.06,0
5671070,16:16:32,16:16:32,1008,41,0,0,,,16970.38,0
5671070,16:17:28,16:17:28,1009,42,0,0,,,17450.36,0
5671070,16:20:08,16:20:08,1222,43,0,0,,,18764.90,0
5671070,16:22:00,16:22:00,1221,44,1,0,,,19597.61,1
5672010,17:00:00,17:00:00,4671,1,0,0,,,0.00,1
5672010,17:01:34,17:01:34,4622,2,0,0,,,601.77,0
5672010,17:02:38,17:02:38,6387,3,0,0,,,994.78,0
5672010,17:03:44,17:03:44,4624,4,0,0,,,1452.72,0
5672010,17:04:18,17:04:18,4625,5,0,0,,,1668.71,0
5672010,17:05:48,17:05:48,6320,6,0,0,,,2249.70,0
5672010,17:08:00,17:08:00,6328,7,0,0,,,3085.98,1
5672010,17:08:39,17:08:39,1026,8,0,0,,,3395.27,0
5672010,17:09:05,17:09:05,1021,9,0,0,,,3627.21,0
5672010,17:13:45,17:13:45,1197,10,0,0,,,5908.26,0
5672010,17:14:06,17:14:06,1953,11,0,0,,,6085.76,0
5672010,17:15:00,17:15:00,1957,12,0,0,,,6503.15,1
5672010,17:16:07,17:16:07,1948,13,0,0,,,7123.25,0
5672010,17:17:04,17:17:04,1955,14,0,0,,,7617.36,0
5672010,17:17:50,17:17:50,1958,15,0,0,,,8021.76,0
5672010,17:19:00,17:19:00,1979,16,0,0,,,8603.29,1
5672010,17:19:46,17:19:46,1973,17,0,0,,,9025.81,0
5672010,17:21:07,17:21:07,1968,18,0,0,,,9618.87,0
5672010,17:21:39,17:21:39,1868,19,0,0,,,9894.48,0
5672010,17:22:32,17:22:32,1927,20,0,0,,,10292.07,0
5672010,17:24:47,17:24:47,1924,21,0,0,,,11387.20,0
5672010,17:25:11,17:25:11,6489,22,0,0,,,11531.18,0
5672010,17:26:00,17:26:00,6490,23,0,0,,,11917.83,1
5672010,17:26:36,17:26:36,6434,24,0,0,,,12303.50,0
5672010,17:29:24,17:29:24,1912,25,0,0,,,13972.16,0
5672010,17:30:10,17:30:10,1913,26,0,0,,,14403.97,0
5672010,17:31:15,17:31:15,1999,27,0,0,,,14998.56,0
5672010,17:32:19,17:32:19,1907,28,0,0,,,15558.40,0
5672010,17:32:58,17:32:58,1909,29,0,0,,,15941.49,0
5672010,17:34:25,17:34:25,1900,30,0,0,,,16661.22,0
5672010,17:35:20,17:35:20,1887,31,0,0,,,17069.80,0
5672010,17:36:50,17:36:50,1872,32,0,0,,,17695.58,0
5672010,17:38:16,17:38:16,1944,33,0,0,,,18119.90,0
5672010,17:40:00,17:40:00,1947,34,0,0,,,18781.06,1
5672010,17:43:02,17:43:02,1175,35,0,0,,,19764.30,0
5672010,17:46:26,17:46:26,1183,36,0,0,,,20761.96,0
5672010,17:47:51,17:47:51,1409,37,0,0,,,21312.85,0
5672010,17:49:13,17:49:13,1410,38,0,0,,,21890.91,0
5672010,17:50:12,17:50:12,1176,39,0,0,,,22302.57,0
5672010,17:50:46,17:50:46,1185,40,0,0,,,22542.01,0
5672010,17:51:42,17:51:42,1184,41,0,0,,,22781.36,0
5672010,17:52:58,17:52:58,1196,42,0,0,,,23008.72,0
5672010,17:54:29,17:54:29,1189,43,0,0,,,23313.14,0
5672010,17:55:50,17:55:50,1195,44,0,0,,,23577.76,0
5672010,17:57:59,17:57:59,5272,45,0,0,,,23924.71,0
5672010,17:58:42,17:58:42,1014,46,0,0,,,24081.92,0
5672010,18:03:00,18:03:00,1032,47,1,0,,,24918.30,1
5673070,08:00:00,08:00:00,5308,1,0,0,,,0.00,1
5673070,08:01:05,08:01:05,5248,2,0,0,,,451.30,0
5673070,08:01:37,08:01:37,5249,3,0,0,,,650.52,0
5673070,08:02:07,08:02:07,3687,4,0,0,,,852.28,0
5673070,08:03:13,08:03:13,3108,5,0,0,,,1246.26,0
5673070,08:03:55,08:03:55,3106,6,0,0,,,1557.48,0
5673070,08:04:20,08:04:20,3105,7,0,0,,,1739.98,0
5673070,08:04:48,08:04:48,3102,8,0,0,,,1929.00,0
5673070,08:05:26,08:05:26,5277,9,0,0,,,2206.80,0
5673070,08:06:16,08:06:16,3082,10,0,0,,,2530.36,0
5673070,08:06:51,08:06:51,6355,11,0,0,,,2792.76,0
5673070,08:07:14,08:07:14,3126,12,0,0,,,2919.50,0
5673070,08:07:44,08:07:44,6291,13,0,0,,,3143.09,0
5673070,08:08:19,08:08:19,6289,14,0,0,,,3401.74,0
5673070,08:08:41,08:08:41,3143,15,0,0,,,3555.40,0
5673070,08:09:19,08:09:19,3097,16,0,0,,,3800.35,0
5673070,08:11:00,08:11:00,2712,17,0,0,,,4363.43,1
5673070,08:11:46,08:11:46,2797,18,0,0,,,4623.90,0
5673070,08:12:55,08:12:55,2809,19,0,0,,,5033.83,0
5673070,08:13:42,08:13:42,6304,20,0,0,,,5242.65,0
5673070,08:14:13,08:14:13,6302,21,0,0,,,5434.67,0
5673070,08:15:00,08:15:00,2520,22,0,0,,,5695.60,1
5673070,08:15:38,08:15:38,5300,23,0,0,,,6004.43,0
5673070,08:17:36,08:17:36,3145,24,0,0,,,6722.23,0
5673070,08:18:32,08:18:32,3127,25,0,0,,,7021.83,0
5673070,08:18:54,08:18:54,3130,26,0,0,,,7208.56,0
5673070,08:19:43,08:19:43,3131,27,0,0,,,7523.72,0
5673070,08:20:20,08:20:20,3088,28,0,0,,,7842.03,0
5673070,08:20:46,08:20:46,3144,29,0,0,,,8053.16,0
5673070,08:21:31,08:21:31,3085,30,0,0,,,8404.41,0
5673070,08:22:16,08:22:16,3135,31,0,0,,,8767.72,0
5673070,08:22:40,08:22:40,3138,32,0,0,,,8971.29,0
5673070,08:23:27,08:23:27,3124,33,0,0,,,9332.93,0
5673070,08:23:57,08:23:57,3132,34,0,0,,,9576.54,0
5673070,08:24:14,08:24:14,3117,35,0,0,,,9723.90,0
5673070,08:25:00,08:25:00,3128,36,0,0,,,10091.37,1
5673070,08:25:23,08:25:23,3121,37,0,0,,,10259.60,0
5673070,08:26:38,08:26:38,3150,38,0,0,,,10569.83,0
5673070,08:26:57,08:26:57,3157,39,0,0,,,10702.68,0
5673070,08:27:23,08:27:23,3146,40,0,0,,,10891.98,0
5673070,08:28:21,08:28:21,2532,41,0,0,,,11278.45,0
5673070,08:28:47,08:28:47,2531,42,0,0,,,11478.71,0
5673070,08:29:18,08:29:18,2533,43,0,0,,,11711.68,0
5673070,08:30:33,08:30:33,6401,44,0,0,,,12194.46,0
5673070,08:31:50,08:31:50,3114,45,0,0,,,12605.48,0
5673070,08:33:17,08:33:17,3017,46,0,0,,,13023.06,0
5673070,08:34:00,08:34:00,5241,47,0,0,,,13284.53,1
5673070,08:34:27,08:34:27,3016,48,0,0,,,13420.55,0
5673070,08:35:29,08:35:29,3432,49,0,0,,,13741.24,0
5673070,08:35:54,08:35:54,3429,50,0,0,,,13846.78,0
5673070,08:36:25,08:36:25,3430,51,0,0,,,14015.12,0
5673070,08:37:12,08:37:12,3433,52,0,0,,,14238.49,0
5673070,08:38:07,08:38:07,3431,53,0,0,,,14511.09,0
5673070,08:38:26,08:38:26,3602,54,0,0,,,14608.64,0
5673070,08:39:00,08:39:00,3604,55,0,0,,,14790.25,0
5673070,08:39:59,08:39:59,3605,56,0,0,,,15071.22,0
5673070,08:40:39,08:40:39,3600,57,0,0,,,15290.66,0
5673070,08:42:00,08:42:00,2171,58,0,0,,,15737.95,1
5673070,08:43:09,08:43:09,2180,59,0,0,,,16056.02,0
5673070,08:44:15,08:44:15,2178,60,0,0,,,16366.96,0
5673070,08:45:00,08:45:00,3688,61,0,0,,,16573.10,1
5673070,08:45:30,08:45:30,2176,62,0,0,,,16735.25,0
5673070,08:46:13,08:46:13,2181,63,0,0,,,16967.91,0
5673070,08:47:00,08:47:00,2174,64,0,0,,,17230.12,1
5673070,08:50:00,08:50:00,981,65,0,0,,,17754.38,1
5673070,08:50:26,08:50:26,984,66,0,0,,,17933.53,0
5673070,08:50:48,08:50:48,949,67,0,0,,,18076.24,0
5673070,08:51:14,08:51:14,951,68,0,0,,,18265.20,0
5673070,08:51:54,08:51:54,973,69,0,0,,,18522.12,0
5673070,08:55:12,08:55:12,6403,70,0,0,,,19599.64,0
5673070,08:56:02,08:56:02,6021,71,0,0,,,19921.90,0
5673070,08:58:00,08:58:00,5572,72,1,0,,,20653.06,1
5674070,14:35:00,14:35:00,5259,1,0,0,,,0.00,1
5674070,14:35:54,14:35:54,1530,2,0,0,,,530.30,0
5674070,14:36:44,14:36:44,1531,3,0,0,,,930.30,0
5674070,14:37:17,14:37:17,1533,4,0,0,,,1218.90,0
5674070,14:37:47,14:37:47,1805,5,0,0,,,1494.24,0
5674070,14:39:00,14:39:00,1799,6,0,0,,,2242.99,1
5674070,14:39:38,14:39:38,1807,7,0,0,,,2451.37,0
5674070,14:43:00,14:43:00,1810,8,0,0,,,3500.11,1
5674070,14:46:09,14:46:09,1801,9,0,0,,,4884.03,0
5674070,14:47:07,14:47:07,1718,10,0,0,,,5312.17,0
5674070,14:48:00,14:48:00,1721,11,0,0,,,5716.72,1
5674070,14:48:19,14:48:19,1717,12,0,0,,,5884.50,0
5674070,14:48:41,14:48:41,1666,13,0,0,,,6089.44,0
5674070,14:49:00,14:49:00,1661,14,0,0,,,6269.91,0
5674070,14:49:21,14:49:21,1663,15,0,0,,,6456.54,0
5674070,14:49:48,14:49:48,1668,16,0,0,,,6672.97,0
5674070,14:51:10,14:51:10,1490,17,0,0,,,7431.52,0
5674070,14:52:01,14:52:01,1489,18,0,0,,,7899.10,0
5674070,14:52:31,14:52:31,1480,19,0,0,,,8199.24,0
5674070,14:53:04,14:53:04,1482,20,0,0,,,8518.63,0
5674070,14:53:34,14:53:34,1487,21,0,0,,,8821.67,0
5674070,14:53:49,14:53:49,1483,22,0,0,,,8970.71,0
5674070,14:54:47,14:54:47,1539,23,0,0,,,9470.05,0
5674070,14:55:36,14:55:36,1543,24,0,0,,,9915.54,0
5674070,14:56:20,14:56:20,1506,25,0,0,,,10357.97,0
5674070,14:57:13,14:57:13,1509,26,0,0,,,10898.22,0
5674070,14:57:30,14:57:30,1499,27,0,0,,,11077.01,0
5674070,14:57:57,14:57:57,1503,28,0,0,,,11300.56,0
5674070,14:59:00,14:59:00,1551,29,0,0,,,11866.68,1
5674070,14:59:13,14:59:13,1658,30,0,0,,,12027.32,0
5674070,14:59:48,14:59:48,1659,31,0,0,,,12417.73,0
5674070,15:00:39,15:00:39,1515,32,0,0,,,12981.13,0
5674070,15:01:07,15:01:07,1517,33,0,0,,,13299.23,0
5674070,15:01:28,15:01:28,1518,34,0,0,,,13560.69,0
5674070,15:02:05,15:02:05,1457,35,0,0,,,13976.82,0
5674070,15:03:26,15:03:26,1646,36,0,0,,,14900.38,0
5674070,15:03:38,15:03:38,1645,37,0,0,,,15059.04,0
5674070,15:04:44,15:04:44,1795,38,0,0,,,15784.62,0
5674070,15:05:10,15:05:10,1781,39,0,0,,,16108.73,0
5674070,15:05:21,15:05:21,1845,40,0,0,,,16237.13,0
5674070,15:06:00,15:06:00,1789,41,0,0,,,16684.41,1
5674070,15:08:39,15:08:39,1785,42,0,0,,,17302.77,0
5674070,15:12:50,15:12:50,1794,43,0,0,,,18365.07,0
5674070,15:13:53,15:13:53,1787,44,0,0,,,18667.71,0
5674070,15:15:45,15:15:45,1798,45,0,0,,,19133.81,0
5674070,15:16:29,15:16:29,1784,46,0,0,,,19314.58,0
5674070,15:17:32,15:17:32,1792,47,0,0,,,19584.16,0
5674070,15:18:32,15:18:32,5605,48,0,0,,,19861.29,0
5674070,15:21:00,15:21:00,1754,49,1,0,,,20517.85,1
5675010,21:21:00,21:21:00,5248,1,0,0,,,0.00,1
5675010,21:21:28,21:21:28,5249,2,0,0,,,199.22,0
5675010,21:21:54,21:21:54,3687,3,0,0,,,400.98,0
5675010,21:22:50,21:22:50,3108,4,0,0,,,794.96,0
5675010,21:23:27,21:23:27,3106,5,0,0,,,1106.18,0
5675010,21:23:48,21:23:48,3105,6,0,0,,,1288.68,0
5675010,21:24:12,21:24:12,3102,7,0,0,,,1477.70,0
5675010,21:25:00,21:25:00,2319,8,0,0,,,1841.20,1
5675010,21:25:33,21:25:33,2315,9,0,0,,,2102.08,0
5675010,21:25:49,21:25:49,2311,10,0,0,,,2227.79,0
5675010,21:26:16,21:26:16,2320,11,0,0,,,2442.06,0
5675010,21:26:39,21:26:39,2312,12,0,0,,,2614.50,0
5675010,21:27:06,21:27:06,2322,13,0,0,,,2799.14,0
5675010,21:27:48,21:27:48,2316,14,0,0,,,3133.49,0
5675010,21:28:34,21:28:34,5766,15,0,0,,,3456.54,0
5675010,21:29:16,21:29:16,2285,16,0,0,,,3786.17,0
5675010,21:30:04,21:30:04,2287,17,0,0,,,4145.95,0
5675010,21:30:23,21:30:23,2290,18,0,0,,,4306.00,0
5675010,21:30:44,21:30:44,2292,19,0,0,,,4481.75,0
5675010,21:31:42,21:31:42,2295,20,0,0,,,4858.48,0
5675010,21:32:41,21:32:41,3399,21,0,0,,,5342.39,0
5675010,21:34:00,21:34:00,3403,22,1,0,,,5883.05,1
5676020,07:29:00,07:29:00,473,1,0,0,,,0.00,1
5676020,07:29:54,07:29:54,481,2,0,0,,,382.87,0
5676020,07:30:29,07:30:29,476,3,0,0,,,648.93,0
5676020,07:30:57,07:30:57,482,4,0,0,,,856.10,0
5676020,07:31:16,07:31:16,477,5,0,0,,,965.12,0
5676020,07:31:58,07:31:58,479,6,0,0,,,1272.03,0
5676020,07:32:36,07:32:36,523,7,0,0,,,1557.45,0
5676020,07:32:57,07:32:57,519,8,0,0,,,1718.35,0
5676020,07:33:33,07:33:33,520,9,0,0,,,1932.99,0
5676020,07:34:27,07:34:27,518,10,0,0,,,2258.88,0
5676020,07:35:18,07:35:18,6318,11,0,0,,,2513.64,0
5676020,07:36:15,07:36:15,535,12,0,0,,,2768.47,0
5676020,07:36:48,07:36:48,551,13,0,0,,,2965.35,0
5676020,07:37:18,07:37:18,559,14,0,0,,,3166.30,0
5676020,07:37:54,07:37:54,538,15,0,0,,,3375.69,0
5676020,07:38:30,07:38:30,560,16,0,0,,,3578.19,0
5676020,07:39:15,07:39:15,545,17,0,0,,,3844.83,0
5676020,07:40:00,07:40:00,557,18,0,0,,,4095.26,1
5676020,07:40:46,07:40:46,530,19,0,0,,,4405.53,0
5676020,07:41:11,07:41:11,534,20,0,0,,,4597.63,0
5676020,07:41:38,07:41:38,540,21,0,0,,,4801.19,0
5676020,07:42:07,07:42:07,544,22,0,0,,,5007.86,0
5676020,07:42:37,07:42:37,547,23,0,0,,,5212.58,0
5676020,07:42:59,07:42:59,542,24,0,0,,,5373.99,0
5676020,07:43:31,07:43:31,556,25,0,0,,,5612.44,0
5676020,07:43:56,07:43:56,553,26,0,0,,,5784.37,0
5676020,07:44:28,07:44:28,531,27,0,0,,,5991.29,0
5676020,07:45:00,07:45:00,6519,28,0,0,,,6232.23,1
5676020,07:45:35,07:45:35,285,29,0,0,,,6397.00,0
5676020,07:46:26,07:46:26,280,30,0,0,,,6671.64,0
5676020,07:47:55,07:47:55,3234,31,0,0,,,6989.35,0
5676020,07:48:30,07:48:30,3233,32,0,0,,,7192.83,0
5676020,07:48:59,07:48:59,3238,33,0,0,,,7356.30,0
5676020,07:49:21,07:49:21,3236,34,0,0,,,7481.31,0
5676020,07:50:06,07:50:06,3718,35,0,0,,,7726.41,0
5676020,07:50:34,07:50:34,2203,36,0,0,,,7893.75,0
5676020,07:51:22,07:51:22,2206,37,0,0,,,8178.76,0
5676020,07:51:57,07:51:57,2207,38,0,0,,,8364.76,0
5676020,07:53:07,07:53:07,2197,39,0,0,,,8731.77,0
5676020,07:53:55,07:53:55,2199,40,0,0,,,8974.56,0
5676020,07:54:53,07:54:53,2193,41,0,0,,,9248.55,0
5676020,07:56:00,07:56:00,2191,42,0,0,,,9614.83,1
5676020,07:56:44,07:56:44,6108,43,0,0,,,9857.78,0
5676020,07:57:20,07:57:20,3380,44,0,0,,,10086.15,0
5676020,07:58:00,07:58:00,3375,45,0,0,,,10335.56,0
5676020,07:58:23,07:58:23,3373,46,0,0,,,10493.72,0
5676020,07:58:57,07:58:57,3376,47,0,0,,,10737.20,0
5676020,07:59:39,07:59:39,3368,48,0,0,,,10967.92,0
5676020,08:00:08,08:00:08,2847,49,0,0,,,11109.97,0
5676020,08:00:50,08:00:50,2846,50,0,0,,,11314.45,0
5676020,08:01:26,08:01:26,3075,51,0,0,,,11515.74,0
5676020,08:01:58,08:01:58,3775,52,0,0,,,11676.60,0
5676020,08:03:30,08:03:30,3773,53,0,0,,,12075.32,0
5676020,08:03:52,08:03:52,3745,54,0,0,,,12191.06,0
5676020,08:04:35,08:04:35,2867,55,0,0,,,12423.44,0
5676020,08:05:20,08:05:20,2880,56,0,0,,,12679.01,0
5676020,08:06:28,08:06:28,2863,57,0,0,,,13024.65,0
5676020,08:07:11,08:07:11,2875,58,0,0,,,13265.34,0
5676020,08:07:50,08:07:50,2869,59,0,0,,,13443.86,0
5676020,08:09:23,08:09:23,2864,60,0,0,,,13752.63,0
5676020,08:10:56,08:10:56,2874,61,0,0,,,14158.22,0
5676020,08:12:15,08:12:15,2871,62,0,0,,,14471.12,0
5676020,08:14:32,08:14:32,6511,63,0,0,,,14832.84,0
5676020,08:15:07,08:15:07,3685,64,0,0,,,14978.06,0
5676020,08:16:26,08:16:26,2511,65,0,0,,,15229.76,0
5676020,08:18:03,08:18:03,2487,66,0,0,,,15636.96,0
5676020,08:18:52,08:18:52,5224,67,0,0,,,15838.98,0
5676020,08:21:00,08:21:00,2475,68,0,0,,,16300.73,1
5676020,08:21:50,08:21:50,5338,69,0,0,,,16482.98,0
5676020,08:23:02,08:23:02,2500,70,0,0,,,16727.62,0
5676020,08:24:33,08:24:33,2494,71,0,0,,,17018.73,0
5676020,08:25:40,08:25:40,2737,72,0,0,,,17249.18,0
5676020,08:26:10,08:26:10,2739,73,0,0,,,17351.90,0
5676020,08:28:18,08:28:18,3714,74,0,0,,,17804.63,0
5676020,08:28:58,08:28:58,2988,75,0,0,,,17949.79,0
5676020,08:30:00,08:30:00,3700,76,1,0,,,18147.44,1
5677020,20:15:00,20:15:00,5556,1,0,0,,,0.00,1
5677020,20:15:49,20:15:49,2495,2,0,0,,,221.11,0
5677020,20:17:24,20:17:24,2501,3,0,0,,,607.87,0
5677020,20:18:06,20:18:06,3637,4,0,0,,,786.45,0
5677020,20:19:00,20:19:00,2477,5,0,0,,,997.47,1
5677020,20:20:36,20:20:36,2486,6,0,0,,,1460.82,0
5677020,20:21:54,20:21:54,3613,7,0,0,,,1853.91,0
5677020,20:23:12,20:23:12,2099,8,0,0,,,2214.20,0
5677020,20:24:24,20:24:24,3426,9,0,0,,,2543.01,0
5677020,20:25:13,20:25:13,3405,10,0,0,,,2799.37,0
5677020,20:26:32,20:26:32,3406,11,0,0,,,3156.92,0
5677020,20:27:40,20:27:40,3617,12,0,0,,,3485.11,0
5677020,20:28:29,20:28:29,3421,13,0,0,,,3742.74,0
5677020,20:29:09,20:29:09,3408,14,0,0,,,3932.35,0
5677020,20:30:13,20:30:13,964,15,0,0,,,4218.82,0
5677020,20:32:00,20:32:00,969,16,0,0,,,4662.23,1
5677020,20:33:00,20:33:00,966,17,0,0,,,5006.12,1
5677020,20:33:22,20:33:22,968,18,0,0,,,5172.38,0
5677020,20:33:57,20:33:57,3411,19,0,0,,,5365.86,0
5677020,20:34:25,20:34:25,3412,20,0,0,,,5540.92,0
5677020,20:35:02,20:35:02,3618,21,0,0,,,5805.29,0
5677020,20:35:57,20:35:57,3414,22,0,0,,,6200.65,0
5677020,20:36:32,20:36:32,3420,23,0,0,,,6470.49,0
5677020,20:36:57,20:36:57,3418,24,0,0,,,6647.11,0
5677020,20:37:25,20:37:25,636,25,0,0,,,6845.99,0
5677020,20:38:00,20:38:00,621,26,0,0,,,7081.14,1
5677020,20:38:50,20:38:50,638,27,0,0,,,7348.86,0
5677020,20:39:24,20:39:24,632,28,0,0,,,7530.95,0
5677020,20:40:36,20:40:36,6325,29,0,0,,,7893.70,0
5677020,20:41:13,20:41:13,772,30,0,0,,,8110.58,0
5677020,20:41:40,20:41:40,626,31,0,0,,,8258.16,0
5677020,20:42:24,20:42:24,622,32,0,0,,,8496.15,0
5677020,20:43:02,20:43:02,618,33,0,0,,,8715.29,0
5677020,20:44:00,20:44:00,773,34,0,0,,,9030.68,1
5677020,20:44:44,20:44:44,629,35,0,0,,,9325.19,0
5677020,20:45:40,20:45:40,624,36,0,0,,,9679.77,0
5677020,20:46:24,20:46:24,639,37,0,0,,,9986.25,0
5677020,20:47:20,20:47:20,631,38,0,0,,,10337.31,0
5677020,20:47:53,20:47:53,634,39,0,0,,,10546.93,0
5677020,20:48:32,20:48:32,234,40,0,0,,,10797.73,0
5677020,20:49:00,20:49:00,233,41,0,0,,,10988.69,1
5677020,20:49:31,20:49:31,229,42,0,0,,,11170.89,0
5677020,20:50:18,20:50:18,6265,43,0,0,,,11458.19,0
5677020,20:51:16,20:51:16,250,44,0,0,,,11780.46,0
5677020,20:52:29,20:52:29,227,45,0,0,,,12219.16,0
5677020,20:53:18,20:53:18,916,46,0,0,,,12476.22,0
5677020,20:55:00,20:55:00,872,47,0,0,,,13061.13,1
5677020,20:56:20,20:56:20,847,48,0,0,,,13517.98,0
5677020,20:56:57,20:56:57,927,49,0,0,,,13751.92,0
5677020,20:57:40,20:57:40,922,50,0,0,,,14006.90,0
5677020,20:58:14,20:58:14,5185,51,0,0,,,14213.40,0
5677020,20:59:31,20:59:31,929,52,0,0,,,14697.35,0
5677020,21:00:11,21:00:11,932,53,0,0,,,14956.68,0
5677020,21:00:48,21:00:48,928,54,0,0,,,15182.23,0
5677020,21:01:54,21:01:54,5186,55,0,0,,,15575.81,0
5677020,21:02:45,21:02:45,930,56,0,0,,,15886.21,0
5677020,21:04:00,21:04:00,6231,57,0,0,,,16334.05,1
5677020,21:06:38,21:06:38,6264,58,0,0,,,16922.70,0
5677020,21:07:27,21:07:27,919,59,0,0,,,17140.40,0
5677020,21:09:30,21:09:30,4013,60,0,0,,,17571.75,0
5677020,21:10:59,21:10:59,4154,61,0,0,,,17891.03,0
5677020,21:11:47,21:11:47,4153,62,0,0,,,18089.85,0
5677020,21:13:15,21:13:15,5952,63,0,0,,,18427.41,0
5677020,21:14:30,21:14:30,6308,64,0,0,,,18735.08,0
5677020,21:15:32,21:15:32,3999,65,0,0,,,18993.06,0
5677020,21:16:47,21:16:47,4011,66,0,0,,,19295.22,0
5677020,21:17:27,21:17:27,3996,67,0,0,,,19454.51,0
5677020,21:18:29,21:18:29,3995,68,0,0,,,19681.80,0
5677020,21:19:00,21:19:00,3993,69,0,0,,,19821.18,1
5677020,21:22:00,21:22:00,5563,70,0,0,,,20384.11,1
5677020,21:23:21,21:23:21,4162,71,0,0,,,20755.64,0
5677020,21:24:08,21:24:08,4163,72,0,0,,,21001.13,0
5677020,21:24:59,21:24:59,4010,73,0,0,,,21291.87,0
5677020,21:25:53,21:25:53,4008,74,0,0,,,21546.28,0
5677020,21:26:44,21:26:44,3990,75,0,0,,,21815.27,0
5677020,21:27:31,21:27:31,4129,76,0,0,,,22068.39,0
5677020,21:31:15,21:31:15,3936,77,0,0,,,23114.67,0
5677020,21:33:10,21:33:10,4160,78,0,0,,,23707.19,0
5677020,21:35:02,21:35:02,4124,79,0,0,,,24229.62,0
5677020,21:36:00,21:36:00,4122,80,1,0,,,24499.95,1
5678070,10:15:00,10:15:00,5866,1,0,0,,,0.00,1
5678070,10:17:45,10:17:45,6306,2,0,0,,,826.98,0
5678070,10:19:05,10:19:05,5350,3,0,0,,,1241.08,0
5678070,10:19:46,10:19:46,792,4,0,0,,,1442.81,0
5678070,10:20:49,10:20:49,589,5,0,0,,,1775.00,0
5678070,10:21:51,10:21:51,598,6,0,0,,,2110.20,0
5678070,10:22:29,10:22:29,601,7,0,0,,,2311.88,0
5678070,10:23:41,10:23:41,594,8,0,0,,,2614.37,0
5678070,10:24:19,10:24:19,616,9,0,0,,,2817.33,0
5678070,10:25:04,10:25:04,608,10,0,0,,,3057.69,0
5678070,10:25:56,10:25:56,590,11,0,0,,,3320.35,0
5678070,10:26:43,10:26:43,609,12,0,0,,,3570.97,0
5678070,10:27:14,10:27:14,604,13,0,0,,,3743.04,0
5678070,10:27:49,10:27:49,586,14,0,0,,,3935.47,0
5678070,10:28:32,10:28:32,3200,15,0,0,,,4151.36,0
5678070,10:29:35,10:29:35,3198,16,0,0,,,4511.26,0
5678070,10:29:56,10:29:56,3202,17,0,0,,,4638.63,0
5678070,10:31:08,10:31:08,3195,18,0,0,,,5028.83,0
5678070,10:32:01,10:32:01,5879,19,0,0,,,5333.77,0
5678070,10:33:16,10:33:16,6018,20,0,0,,,5731.73,0
5678070,10:33:56,10:33:56,3184,21,0,0,,,5965.08,0
5678070,10:35:02,10:35:02,5882,22,0,0,,,6322.32,0
5678070,10:35:45,10:35:45,3182,23,0,0,,,6569.31,0
5678070,10:36:13,10:36:13,3181,24,0,0,,,6740.51,0
5678070,10:37:46,10:37:46,3423,25,0,0,,,7161.51,0
5678070,10:38:48,10:38:48,3174,26,0,0,,,7496.32,0
5678070,10:40:00,10:40:00,5298,27,0,0,,,7903.11,1
5678070,10:41:44,10:41:44,3634,28,0,0,,,8440.75,0
5678070,10:42:25,10:42:25,3635,29,0,0,,,8633.95,0
5678070,10:43:35,10:43:35,2026,30,0,0,,,8964.92,0
5678070,10:44:02,10:44:02,2032,31,0,0,,,9092.35,0
5678070,10:45:57,10:45:57,2033,32,0,0,,,9661.03,0
5678070,10:47:00,10:47:00,6295,33,0,0,,,9982.79,1
5678070,10:47:53,10:47:53,6200,34,0,0,,,10213.84,0
5678070,10:48:37,10:48:37,2486,35,0,0,,,10397.17,0
5678070,10:50:02,10:50:02,2489,36,0,0,,,10748.67,0
5678070,10:50:46,10:50:46,3711,37,0,0,,,10933.12,0
5678070,10:51:37,10:51:37,2878,38,0,0,,,11169.62,0
5678070,10:52:25,10:52:25,2918,39,0,0,,,11468.10,0
5678070,10:52:49,10:52:49,2915,40,0,0,,,11618.96,0
5678070,10:53:46,10:53:46,2920,41,0,0,,,11931.69,0
5678070,10:54:26,10:54:26,3318,42,0,0,,,12103.00,0
5678070,10:54:45,10:54:45,3325,43,0,0,,,12203.03,0
5678070,10:55:17,10:55:17,3324,44,0,0,,,12399.49,0
5678070,10:56:00,10:56:00,3320,45,0,0,,,12648.09,1
5678070,10:56:22,10:56:22,3323,46,0,0,,,12805.41,0
5678070,10:56:50,10:56:50,3319,47,0,0,,,12978.15,0
5678070,10:57:15,10:57:15,3321,48,0,0,,,13158.58,0
5678070,10:57:32,10:57:32,3792,49,0,0,,,13284.54,0
5678070,10:58:20,10:58:20,3785,50,0,0,,,13608.18,0
5678070,10:59:05,10:59:05,3784,51,0,0,,,13927.80,0
5678070,10:59:45,10:59:45,3782,52,0,0,,,14206.50,0
5678070,11:00:07,11:00:07,3789,53,0,0,,,14373.56,0
5678070,11:00:45,11:00:45,3787,54,0,0,,,14632.61,0
5678070,11:01:07,11:01:07,3769,55,0,0,,,14794.60,0
5678070,11:02:00,11:02:00,3770,56,1,0,,,15064.58,1
5679010,11:25:00,11:25:00,1584,1,0,0,,,0.00,1
5679010,11:26:06,11:26:06,1479,2,0,0,,,423.34,0
5679010,11:26:40,11:26:40,1478,3,0,0,,,650.42,0
5679010,11:27:07,11:27:07,1477,4,0,0,,,834.03,0
5679010,11:27:41,11:27:41,1430,5,0,0,,,1060.89,0
5679010,11:28:25,11:28:25,1460,6,0,0,,,1349.41,0
5679010,11:28:59,11:28:59,1461,7,0,0,,,1582.29,0
5679010,11:29:21,11:29:21,1463,8,0,0,,,1713.80,0
5679010,11:29:49,11:29:49,1465,9,0,0,,,1901.17,0
5679010,11:30:22,11:30:22,1467,10,0,0,,,2120.13,0
5679010,11:31:09,11:31:09,1471,11,0,0,,,2389.65,0
5679010,11:32:00,11:32:00,1476,12,0,0,,,2664.44,1
5679010,11:32:45,11:32:45,4760,13,0,0,,,2940.74,0
5679010,11:33:31,11:33:31,4756,14,0,0,,,3270.48,0
5679010,11:34:33,11:34:33,4989,15,0,0,,,3652.07,0
5679010,11:35:34,11:35:34,5031,16,0,0,,,4021.90,0
5679010,11:35:50,11:35:50,5032,17,0,0,,,4152.82,0
5679010,11:36:46,11:36:46,5034,18,0,0,,,4565.73,0
5679010,11:38:17,11:38:17,5035,19,0,0,,,5187.46,0
5679010,11:38:56,11:38:56,4994,20,0,0,,,5469.50,0
5679010,11:39:22,11:39:22,4995,21,0,0,,,5649.27,0
5679010,11:39:46,11:39:46,4996,22,0,0,,,5826.92,0
5679010,11:40:13,11:40:13,5039,23,0,0,,,6019.13,0
5679010,11:40:34,11:40:34,4990,24,0,0,,,6174.51,0
5679010,11:41:01,11:41:01,4991,25,0,0,,,6381.79,0
5679010,11:42:40,11:42:40,798,26,0,0,,,6934.24,0
5679010,11:44:16,11:44:16,799,27,0,0,,,7573.30,0
5679010,11:45:13,11:45:13,5808,28,0,0,,,7998.42,0
5679010,11:45:35,11:45:35,5807,29,0,0,,,8160.10,0
5679010,11:46:28,11:46:28,4930,30,0,0,,,8565.01,0
5679010,11:48:00,11:48:00,4734,31,0,0,,,9163.62,1
5679010,11:49:38,11:49:38,4745,32,0,0,,,9818.88,0
5679010,11:50:11,11:50:11,4749,33,0,0,,,10084.05,0
5679010,11:50:53,11:50:53,4748,34,0,0,,,10402.34,0
5679010,11:51:07,11:51:07,4735,35,0,0,,,10500.39,0
5679010,11:51:31,11:51:31,4753,36,0,0,,,10676.22,0
5679010,11:51:49,11:51:49,4741,37,0,0,,,10822.33,0
5679010,11:52:00,11:52:00,4869,38,0,0,,,10902.64,0
5679010,11:52:43,11:52:43,5234,39,0,0,,,11225.24,0
5679010,11:53:45,11:53:45,4962,40,0,0,,,11723.88,0
5679010,11:54:18,11:54:18,4970,41,0,0,,,11982.17,0
5679010,11:54:45,11:54:45,4975,42,0,0,,,12131.60,0
5679010,11:55:10,11:55:10,4974,43,0,0,,,12329.45,0
5679010,11:55:39,11:55:39,4977,44,0,0,,,12555.34,0
5679010,11:56:37,11:56:37,4890,45,0,0,,,12988.96,0
5679010,11:57:46,11:57:46,4892,46,0,0,,,13436.14,0
5679010,11:58:37,11:58:37,4713,47,0,0,,,13751.10,0
5679010,11:59:02,11:59:02,4714,48,0,0,,,13926.62,0
5679010,11:59:26,11:59:26,4715,49,0,0,,,14130.14,0
5679010,12:00:00,12:00:00,4712,50,0,0,,,14411.63,1
5679010,12:00:52,12:00:52,6255,51,0,0,,,14692.09,0
5679010,12:02:05,12:02:05,4443,52,0,0,,,15084.96,0
5679010,12:03:11,12:03:11,4702,53,0,0,,,15374.68,0
5679010,12:04:40,12:04:40,4232,54,0,0,,,15769.17,0
5679010,12:06:00,12:06:00,4226,55,0,0,,,16181.59,1
5679010,12:09:45,12:09:45,4441,56,0,0,,,17478.62,0
5679010,12:11:09,12:11:09,4312,57,0,0,,,17964.22,0
5679010,12:13:00,12:13:00,4303,58,0,0,,,18592.85,1
5679010,12:13:54,12:13:54,4305,59,0,0,,,19003.94,0
5679010,12:14:22,12:14:22,5821,60,0,0,,,19215.21,0
5679010,12:16:11,12:16:11,5792,61,0,0,,,19914.11,0
5679010,12:16:55,12:16:55,5785,62,0,0,,,20283.26,0
5679010,12:18:23,12:18:23,6481,63,0,0,,,20992.36,0
5679010,12:19:29,12:19:29,6439,64,0,0,,,21420.02,0
5679010,12:20:09,12:20:09,6494,65,0,0,,,21726.74,0
5679010,12:20:42,12:20:42,4374,66,0,0,,,21920.38,0
5679010,12:22:00,12:22:00,4368,67,1,0,,,22432.86,1
5680020,18:19:00,18:19:00,5656,1,0,0,,,0.00,1
5680020,18:19:17,18:19:17,235,2,0,0,,,121.21,0
5680020,18:19:55,18:19:55,635,3,0,0,,,393.66,0
5680020,18:20:31,18:20:31,630,4,0,0,,,640.59,0
5680020,18:21:11,18:21:11,640,5,0,0,,,937.29,0
5680020,18:21:52,18:21:52,781,6,0,0,,,1220.71,0
5680020,18:22:22,18:22:22,368,7,0,0,,,1409.38,0
5680020,18:23:05,18:23:05,5615,8,0,0,,,1696.54,0
5680020,18:23:54,18:23:54,362,9,0,0,,,1986.68,0
5680020,18:24:27,18:24:27,597,10,0,0,,,2214.50,0
5680020,18:24:57,18:24:57,6299,11,0,0,,,2424.77,0
5680020,18:27:06,18:27:06,758,12,0,0,,,2959.03,0
5680020,18:27:50,18:27:50,5347,13,0,0,,,3128.31,0
5680020,18:29:22,18:29:22,750,14,0,0,,,3535.14,0
5680020,18:30:15,18:30:15,754,15,0,0,,,3733.66,0
5680020,18:32:00,18:32:00,777,16,0,0,,,4150.30,1
5680020,18:33:10,18:33:10,575,17,0,0,,,4366.79,0
5680020,18:35:32,18:35:32,6540,18,0,0,,,4737.54,0
5680020,18:36:54,18:36:54,511,19,0,0,,,5029.75,0
5680020,18:38:00,18:38:00,512,20,0,0,,,5262.67,1
5680020,18:40:48,18:40:48,6404,21,0,0,,,5770.02,0
5680020,18:41:56,18:41:56,739,22,0,0,,,5996.65,0
5680020,18:42:33,18:42:33,580,23,0,0,,,6149.33,0
5680020,18:44:00,18:44:00,6521,24,0,0,,,6580.50,0
5680020,18:45:00,18:45:00,5598,25,1,0,,,6854.12,1
5681020,05:00:00,05:00:00,6402,1,0,0,,,0.00,1
5681020,05:02:06,05:02:06,649,2,0,0,,,678.59,0
5681020,05:02:27,05:02:27,664,3,0,0,,,823.31,0
5681020,05:03:03,05:03:03,5747,4,0,0,,,1044.88,0
5681020,05:03:52,05:03:52,5351,5,0,0,,,1395.95,0
5681020,05:04:50,05:04:50,6405,6,0,0,,,1799.21,0
5681020,05:05:42,05:05:42,716,7,0,0,,,2111.26,0
5681020,05:07:12,05:07:12,726,8,0,0,,,2649.14,0
5681020,05:08:29,05:08:29,727,9,0,0,,,3142.50,0
5681020,05:09:16,05:09:16,6417,10,0,0,,,3433.77,0
5681020,05:10:00,05:10:00,3566,11,0,0,,,3698.88,1
5681020,05:11:01,05:11:01,3664,12,0,0,,,4332.99,0
5681020,05:12:00,05:12:00,3558,13,0,0,,,4828.27,1
5681020,05:12:50,05:12:50,6229,14,0,0,,,5218.94,0
5681020,05:13:49,05:13:49,3552,15,0,0,,,5636.47,0
5681020,05:14:48,05:14:48,3548,16,0,0,,,6070.49,0
5681020,05:15:36,05:15:36,6227,17,0,0,,,6455.11,0
5681020,05:16:38,05:16:38,6269,18,0,0,,,6894.51,0
5681020,05:17:26,05:17:26,6267,19,0,0,,,7287.53,0
5681020,05:18:12,05:18:12,5558,20,0,0,,,7637.11,0
5681020,05:18:52,05:18:52,3536,21,0,0,,,7938.16,0
5681020,05:20:00,05:20:00,3679,22,0,0,,,8440.32,1
5681020,05:21:35,05:21:35,5224,23,0,0,,,8835.96,0
5681020,05:23:29,05:23:29,2476,24,0,0,,,9243.42,0
5681020,05:25:00,05:25:00,6553,25,1,0,,,9586.43,1
5682070,09:15:00,09:15:00,5844,1,0,0,,,0.00,1
5682070,09:31:58,09:31:58,958,2,0,0,,,15218.28,0
5682070,09:32:45,09:32:45,982,3,0,0,,,15788.60,0
5682070,09:34:06,09:34:06,971,4,0,0,,,16779.90,0
5682070,09:34:22,09:34:22,950,5,0,0,,,16998.27,0
5682070,09:34:32,09:34:32,948,6,0,0,,,17128.92,0
5682070,09:34:46,09:34:46,947,7,0,0,,,17322.07,0
5682070,09:34:58,09:34:58,974,8,0,0,,,17500.93,0
5682070,09:36:14,09:36:14,3185,9,0,0,,,18025.10,0
5682070,09:37:06,09:37:06,3189,10,0,0,,,18417.90,0
5682070,09:38:04,09:38:04,5880,11,0,0,,,18806.63,0
5682070,09:38:23,09:38:23,3194,12,0,0,,,18959.39,0
5682070,09:39:18,09:39:18,3203,13,0,0,,,19310.66,0
5682070,09:39:58,09:39:58,6448,14,0,0,,,19584.38,0
5682070,09:40:30,09:40:30,3534,15,0,0,,,19816.67,0
5682070,09:41:45,09:41:45,279,16,0,0,,,20216.31,0
5682070,09:42:17,09:42:17,284,17,0,0,,,20433.83,0
5682070,09:42:55,09:42:55,283,18,0,0,,,20663.12,0
5682070,09:44:00,09:44:00,281,19,0,0,,,20956.07,0
5682070,09:45:01,09:45:01,286,20,0,0,,,21229.01,0
5682070,09:47:22,09:47:22,666,21,0,0,,,21723.90,0
5682070,09:48:14,09:48:14,661,22,0,0,,,21928.12,0
5682070,09:49:27,09:49:27,660,23,0,0,,,22230.39,0
5682070,09:50:15,09:50:15,665,24,0,0,,,22438.16,0
5682070,09:51:00,09:51:00,6106,25,0,0,,,22599.51,1
5682070,09:51:33,09:51:33,673,26,0,0,,,22905.25,0
5682070,09:52:00,09:52:00,6118,27,1,0,,,23193.70,1
5683010,08:58:00,08:58:00,3700,1,0,0,,,0.00,1
5683010,08:59:49,08:59:49,2738,2,0,0,,,470.17,0
5683010,09:00:18,09:00:18,2506,3,0,0,,,594.35,0
5683010,09:00:48,09:00:48,2495,4,0,0,,,721.76,0
5683010,09:02:24,09:02:24,2501,5,0,0,,,1108.52,0
5683010,09:03:31,09:03:31,6036,6,0,0,,,1405.58,0
5683010,09:05:00,09:05:00,6200,7,0,0,,,1775.95,1
5683010,09:05:41,09:05:41,2486,8,0,0,,,1959.28,0
5683010,09:07:01,09:07:01,2489,9,0,0,,,2310.78,0
5683010,09:07:42,09:07:42,3711,10,0,0,,,2495.24,0
5683010,09:08:53,09:08:53,2878,11,0,0,,,2731.74,0
5683010,09:09:44,09:09:44,2865,12,0,0,,,2950.18,0
5683010,09:11:36,09:11:36,2872,13,0,0,,,3288.34,0
5683010,09:13:04,09:13:04,2873,14,0,0,,,3602.72,0
5683010,09:14:44,09:14:44,3670,15,0,0,,,4043.61,0
5683010,09:15:47,09:15:47,5345,16,0,0,,,4258.63,0
5683010,09:16:28,09:16:28,2868,17,0,0,,,4493.72,0
5683010,09:17:14,09:17:14,2870,18,0,0,,,4833.29,0
5683010,09:17:57,09:17:57,2879,19,0,0,,,5102.01,0
5683010,09:18:38,09:18:38,2881,20,0,0,,,5380.28,0
5683010,09:19:03,09:19:03,3744,21,0,0,,,5545.14,0
5683010,09:19:31,09:19:31,3772,22,0,0,,,5748.41,0
5683010,09:20:40,09:20:40,3774,23,0,0,,,6141.05,0
5683010,09:21:03,09:21:03,3776,24,0,0,,,6275.42,0
5683010,09:21:34,09:21:34,3073,25,0,0,,,6486.69,0
5683010,09:21:57,09:21:57,3074,26,0,0,,,6634.21,0
5683010,09:22:40,09:22:40,3370,27,0,0,,,6891.37,0
5683010,09:23:07,09:23:07,3369,28,0,0,,,7035.29,0
5683010,09:24:03,09:24:03,3379,29,0,0,,,7343.13,0
5683010,09:24:43,09:24:43,6109,30,0,0,,,7566.73,0
5683010,09:26:00,09:26:00,2192,31,0,0,,,7885.59,1
5683010,09:26:40,09:26:40,2194,32,0,0,,,8113.96,0
5683010,09:27:23,09:27:23,2196,33,0,0,,,8345.37,0
5683010,09:28:00,09:28:00,2195,34,0,0,,,8551.27,0
5683010,09:28:58,09:28:58,3567,35,0,0,,,8853.31,0
5683010,09:29:38,09:29:38,2208,36,0,0,,,9080.27,0
5683010,09:30:22,09:30:22,2205,37,0,0,,,9319.36,0
5683010,09:30:52,09:30:52,2204,38,0,0,,,9517.60,0
5683010,09:31:30,09:31:30,3731,39,0,0,,,9743.82,0
5683010,09:32:00,09:32:00,3237,40,0,0,,,9917.96,0
5683010,09:32:22,09:32:22,3239,41,0,0,,,10037.63,0
5683010,09:32:53,09:32:53,3232,42,0,0,,,10212.69,0
5683010,09:33:27,09:33:27,3235,43,0,0,,,10415.71,0
5683010,09:35:05,09:35:05,279,44,0,0,,,10795.63,0
5683010,09:36:29,09:36:29,550,45,0,0,,,11244.58,0
5683010,09:37:00,09:37:00,532,46,0,0,,,11409.16,1
5683010,09:37:38,09:37:38,554,47,0,0,,,11614.03,0
5683010,09:38:13,09:38:13,555,48,0,0,,,11816.20,0
5683010,09:38:48,09:38:48,541,49,0,0,,,12021.43,0
5683010,09:39:26,09:39:26,548,50,0,0,,,12223.27,0
5683010,09:40:04,09:40:04,543,51,0,0,,,12427.83,0
5683010,09:40:39,09:40:39,539,52,0,0,,,12622.93,0
5683010,09:41:14,09:41:14,533,53,0,0,,,12829.80,0
5683010,09:41:40,09:41:40,780,54,0,0,,,12972.35,0
5683010,09:43:00,09:43:00,5634,55,0,0,,,13372.98,1
5683010,09:43:30,09:43:30,546,56,0,0,,,13551.98,0
5683010,09:44:25,09:44:25,5710,57,0,0,,,13875.34,0
5683010,09:44:56,09:44:56,537,58,0,0,,,14046.98,0
5683010,09:45:30,09:45:30,558,59,0,0,,,14245.50,0
5683010,09:46:03,09:46:03,552,60,0,0,,,14458.59,0
5683010,09:46:37,09:46:37,536,61,0,0,,,14661.24,0
5683010,09:47:45,09:47:45,525,62,0,0,,,14904.21,0
5683010,09:48:21,09:48:21,517,63,0,0,,,15080.38,0
5683010,09:49:14,09:49:14,521,64,0,0,,,15381.11,0
5683010,09:49:56,09:49:56,522,65,0,0,,,15615.84,0
5683010,09:50:46,09:50:46,516,66,0,0,,,15863.71,0
5683010,09:51:35,09:51:35,480,67,0,0,,,16129.67,0
5683010,09:52:15,09:52:15,478,68,0,0,,,16320.30,0
5683010,09:52:58,09:52:58,483,69,0,0,,,16512.99,0
5683010,09:53:34,09:53:34,475,70,0,0,,,16723.22,0
5683010,09:54:24,09:54:24,789,71,0,0,,,16991.53,0
5683010,09:55:10,09:55:10,474,72,0,0,,,17237.82,0
5683010,09:56:00,09:56:00,5657,73,1,0,,,17491.57,1
5684070,04:25:00,04:25:00,4369,1,0,0,,,0.00,1
5684070,04:25:51,04:25:51,4318,2,0,0,,,452.98,0
5684070,04:26:13,04:26:13,4316,3,0,0,,,686.47,0
5684070,04:26:44,04:26:44,4281,4,0,0,,,943.36,0
5684070,04:27:15,04:27:15,4446,5,0,0,,,1212.75,0
5684070,04:27:35,04:27:35,4272,6,0,0,,,1400.54,0
5684070,04:28:07,04:28:07,4263,7,0,0,,,1692.46,0
5684070,04:28:36,04:28:36,5227,8,0,0,,,1971.12,0
5684070,04:29:00,04:29:00,4264,9,0,0,,,2210.49,0
5684070,04:29:35,04:29:35,4273,10,0,0,,,2541.28,0
5684070,04:29:57,04:29:57,4275,11,0,0,,,2735.89,0
5684070,04:30:30,04:30:30,4251,12,0,0,,,3035.75,0
5684070,04:31:04,04:31:04,4253,13,0,0,,,3360.49,0
5684070,04:31:36,04:31:36,4256,14,0,0,,,3672.80,0
5684070,04:32:34,04:32:34,4473,15,0,0,,,4235.20,0
5684070,04:33:09,04:33:09,4269,16,0,0,,,4551.26,0
5684070,04:33:49,04:33:49,4444,17,0,0,,,4901.12,0
5684070,04:34:30,04:34:30,4702,18,0,0,,,5246.84,0
5684070,04:35:19,04:35:19,4232,19,0,0,,,5641.33,0
5684070,04:36:00,04:36:00,4221,20,0,0,,,6027.62,1
5684070,04:37:13,04:37:13,4765,21,0,0,,,6340.01,0
5684070,04:39:22,04:39:22,4442,22,0,0,,,6842.21,0
5684070,04:39:49,04:39:49,4786,23,0,0,,,7089.02,0
5684070,04:40:34,04:40:34,4777,24,0,0,,,7478.83,0
5684070,04:40:58,04:40:58,6253,25,0,0,,,7693.19,0
5684070,04:41:50,04:41:50,6251,26,0,0,,,8150.42,0
5684070,04:42:10,04:42:10,4785,27,0,0,,,8340.30,0
5684070,04:43:07,04:43:07,6385,28,0,0,,,8789.70,0
5684070,04:44:21,04:44:21,4904,29,0,0,,,9398.05,0
5684070,04:44:44,04:44:44,4897,30,0,0,,,9590.29,0
5684070,04:45:06,04:45:06,4896,31,0,0,,,9787.29,0
5684070,04:45:39,04:45:39,4902,32,0,0,,,10075.40,0
5684070,04:46:22,04:46:22,1699,33,0,0,,,10437.46,0
5684070,04:47:09,04:47:09,1688,34,0,0,,,10872.13,0
5684070,04:48:10,04:48:10,1474,35,0,0,,,11353.31,0
5684070,04:49:00,04:49:00,1582,36,0,0,,,11709.30,1
5684070,04:50:01,04:50:01,5253,37,0,0,,,12222.88,0
5684070,04:50:43,04:50:43,1693,38,0,0,,,12572.57,0
5684070,04:51:28,04:51:28,1695,39,0,0,,,12931.58,0
5684070,04:52:10,04:52:10,1700,40,0,0,,,13283.95,0
5684070,04:52:59,04:52:59,5278,41,0,0,,,13684.77,0
5684070,04:53:37,04:53:37,1679,42,0,0,,,14010.76,0
5684070,04:54:23,04:54:23,5279,43,0,0,,,14391.47,0
5684070,04:55:20,04:55:20,5229,44,0,0,,,14881.14,0
5684070,04:55:58,04:55:58,1675,45,0,0,,,15190.62,0
5684070,04:56:30,04:56:30,1696,46,0,0,,,15482.79,0
5684070,04:57:23,04:57:23,1694,47,0,0,,,15956.83,0
5684070,04:58:20,04:58:20,1690,48,0,0,,,16442.00,0
5684070,04:58:56,04:58:56,1701,49,0,0,,,16723.05,0
5684070,05:00:00,05:00:00,1751,50,0,0,,,17207.46,1
5684070,05:01:31,05:01:31,1704,51,0,0,,,18112.42,0
5684070,05:03:25,05:03:25,1677,52,0,0,,,19358.35,0
5684070,05:04:11,05:04:11,1685,53,0,0,,,19844.04,0
5684070,05:05:00,05:05:00,1689,54,0,0,,,20378.82,1
5684070,05:06:04,05:06:04,1681,55,0,0,,,20984.42,0
5684070,05:06:50,05:06:50,4641,56,0,0,,,21391.75,0
5684070,05:07:46,05:07:46,4643,57,0,0,,,21888.81,0
5684070,05:08:28,05:08:28,4645,58,0,0,,,22261.70,0
5684070,05:09:02,05:09:02,4640,59,0,0,,,22557.41,0
5684070,05:10:15,05:10:15,4621,60,0,0,,,23060.08,0
5684070,05:10:46,05:10:46,4627,61,0,0,,,23344.33,0
5684070,05:11:38,05:11:38,4619,62,0,0,,,23783.54,0
5684070,05:13:00,05:13:00,4667,63,0,0,,,24381.55,1
5684070,05:13:54,05:13:54,4622,64,0,0,,,24927.45,0
5684070,05:14:33,05:14:33,6387,65,0,0,,,25320.46,0
5684070,05:15:14,05:15:14,4624,66,0,0,,,25778.40,0
5684070,05:15:35,05:15:35,4625,67,0,0,,,25994.39,0
5684070,05:16:31,05:16:31,6320,68,0,0,,,26575.38,0
5684070,05:18:00,05:18:00,1059,69,0,0,,,27492.10,1
5684070,05:19:09,05:19:09,1100,70,0,0,,,28016.48,0
5684070,05:20:12,05:20:12,1085,71,0,0,,,28451.92,0
5684070,05:20:50,05:20:50,1071,72,0,0,,,28740.23,0
5684070,05:21:50,05:21:50,1044,73,0,0,,,29171.35,0
5684070,05:22:48,05:22:48,6117,74,0,0,,,29578.35,0
5684070,05:23:28,05:23:28,1049,75,0,0,,,29883.88,0
5684070,05:24:00,05:24:00,6276,76,0,0,,,30094.92,1
5684070,05:24:43,05:24:43,1052,77,0,0,,,30459.02,0
5684070,05:25:20,05:25:20,1087,78,0,0,,,30781.15,0
5684070,05:26:06,05:26:06,1065,79,0,0,,,31146.22,0
5684070,05:26:53,05:26:53,1078,80,0,0,,,31550.78,0
5684070,05:28:00,05:28:00,1083,81,0,0,,,32110.24,1
5684070,05:28:45,05:28:45,1045,82,0,0,,,32408.17,0
5684070,05:29:42,05:29:42,1340,83,0,0,,,32734.11,0
5684070,05:30:41,05:30:41,6414,84,0,0,,,33117.91,0
5684070,05:31:40,05:31:40,6243,85,0,0,,,33505.35,0
5684070,05:34:00,05:34:00,1033,86,1,0,,,34377.17,1
5685020,12:08:00,12:08:00,2522,1,0,0,,,0.00,1
5685020,12:09:33,12:09:33,2521,2,0,0,,,864.81,0
5685020,12:10:06,12:10:06,3393,3,0,0,,,1145.76,0
5685020,12:11:10,12:11:10,3395,4,0,0,,,1703.70,0
5685020,12:12:01,12:12:01,3392,5,0,0,,,2012.02,0
5685020,12:12:34,12:12:34,3383,6,0,0,,,2294.65,0
5685020,12:12:58,12:12:58,3390,7,0,0,,,2533.82,0
5685020,12:13:17,12:13:17,3389,8,0,0,,,2701.46,0
5685020,12:13:29,12:13:29,2167,9,0,0,,,2802.80,0
5685020,12:13:47,12:13:47,2156,10,0,0,,,2948.30,0
5685020,12:14:07,12:14:07,2168,11,0,0,,,3155.43,0
5685020,12:14:18,12:14:18,2135,12,0,0,,,3259.10,0
5685020,12:14:32,12:14:32,2139,13,0,0,,,3398.66,0
5685020,12:15:00,12:15:00,2159,14,0,0,,,3682.03,1
5685020,12:16:30,12:16:30,2165,15,0,0,,,4146.19,0
5685020,12:16:50,12:16:50,2164,16,0,0,,,4267.98,0
5685020,12:17:07,12:17:07,2161,17,0,0,,,4370.20,0
5685020,12:17:36,12:17:36,2133,18,0,0,,,4561.58,0
5685020,12:18:00,12:18:00,2136,19,0,0,,,4704.22,1
5685020,12:18:50,12:18:50,2157,20,0,0,,,5013.65,0
5685020,12:19:19,12:19:19,2141,21,0,0,,,5194.03,0
5685020,12:20:00,12:20:00,2152,22,0,0,,,5447.59,0
5685020,12:20:56,12:20:56,2150,23,0,0,,,5752.11,0
5685020,12:21:49,12:21:49,2148,24,0,0,,,6075.48,0
5685020,12:22:18,12:22:18,2146,25,0,0,,,6255.37,0
5685020,12:23:00,12:23:00,2143,26,0,0,,,6480.98,1
5685020,12:23:31,12:23:31,2145,27,0,0,,,6582.80,0
5685020,12:25:00,12:25:00,2842,28,0,0,,,6886.85,1
5685020,12:32:00,12:32:00,6336,29,1,0,,,9744.14,1
5686020,18:00:00,18:00:00,5556,1,0,0,,,0.00,1
5686020,18:01:26,18:01:26,2495,2,0,0,,,221.11,0
5686020,18:04:13,18:04:13,2501,3,0,0,,,607.87,0
5686020,18:05:25,18:05:25,3637,4,0,0,,,786.45,0
5686020,18:07:00,18:07:00,2477,5,0,0,,,997.47,1
5686020,18:08:50,18:08:50,2486,6,0,0,,,1460.82,0
5686020,18:10:21,18:10:21,3613,7,0,0,,,1853.91,0
5686020,18:11:51,18:11:51,2099,8,0,0,,,2214.20,0
5686020,18:13:13,18:13:13,3426,9,0,0,,,2543.01,0
5686020,18:14:11,18:14:11,3405,10,0,0,,,2799.37,0
5686020,18:15:41,18:15:41,3406,11,0,0,,,3156.92,0
5686020,18:17:00,18:17:00,3617,12,0,0,,,3485.11,0
5686020,18:17:57,18:17:57,3421,13,0,0,,,3742.74,0
5686020,18:18:42,18:18:42,3408,14,0,0,,,3932.35,0
5686020,18:19:56,18:19:56,964,15,0,0,,,4218.82,0
5686020,18:22:00,18:22:00,969,16,0,0,,,4662.23,1
5686020,18:23:00,18:23:00,966,17,0,0,,,5006.12,1
5686020,18:23:31,18:23:31,968,18,0,0,,,5172.38,0
5686020,18:24:20,18:24:20,3411,19,0,0,,,5365.86,0
5686020,18:24:59,18:24:59,3412,20,0,0,,,5540.92,0
5686020,18:25:51,18:25:51,3618,21,0,0,,,5805.29,0
5686020,18:27:08,18:27:08,3414,22,0,0,,,6200.65,0
5686020,18:27:57,18:27:57,3420,23,0,0,,,6470.49,0
5686020,18:28:32,18:28:32,3418,24,0,0,,,6647.11,0
5686020,18:29:11,18:29:11,636,25,0,0,,,6845.99,0
5686020,18:30:00,18:30:00,621,26,0,0,,,7081.14,1
5686020,18:30:59,18:30:59,638,27,0,0,,,7348.86,0
5686020,18:31:39,18:31:39,632,28,0,0,,,7530.95,0
5686020,18:33:02,18:33:02,6325,29,0,0,,,7893.70,0
5686020,18:33:45,18:33:45,772,30,0,0,,,8110.58,0
5686020,18:34:17,18:34:17,626,31,0,0,,,8258.16,0
5686020,18:35:09,18:35:09,622,32,0,0,,,8496.15,0
5686020,18:35:52,18:35:52,618,33,0,0,,,8715.29,0
5686020,18:37:00,18:37:00,773,34,0,0,,,9030.68,1
5686020,18:37:53,18:37:53,629,35,0,0,,,9325.19,0
5686020,18:39:00,18:39:00,624,36,0,0,,,9679.77,0
5686020,18:39:53,18:39:53,639,37,0,0,,,9986.25,0
5686020,18:41:00,18:41:00,631,38,0,0,,,10337.31,0
5686020,18:41:40,18:41:40,634,39,0,0,,,10546.93,0
5686020,18:42:26,18:42:26,234,40,0,0,,,10797.73,0
5686020,18:43:00,18:43:00,233,41,0,0,,,10988.69,1
5686020,18:43:42,18:43:42,229,42,0,0,,,11170.89,0
5686020,18:44:44,18:44:44,6265,43,0,0,,,11458.19,0
5686020,18:46:01,18:46:01,250,44,0,0,,,11780.46,0
5686020,18:47:38,18:47:38,227,45,0,0,,,12219.16,0
5686020,18:48:44,18:48:44,916,46,0,0,,,12476.22,0
5686020,18:51:00,18:51:00,872,47,0,0,,,13061.13,1
5686020,18:52:20,18:52:20,847,48,0,0,,,13517.98,0
5686020,18:52:57,18:52:57,927,49,0,0,,,13751.92,0
5686020,18:53:40,18:53:40,922,50,0,0,,,14006.90,0
5686020,18:54:14,18:54:14,5185,51,0,0,,,14213.40,0
5686020,18:55:31,18:55:31,929,52,0,0,,,14697.35,0
5686020,18:56:11,18:56:11,932,53,0,0,,,14956.68,0
5686020,18:56:48,18:56:48,928,54,0,0,,,15182.23,0
5686020,18:57:54,18:57:54,5186,55,0,0,,,15575.81,0
5686020,18:58:45,18:58:45,930,56,0,0,,,15886.21,0
5686020,19:00:00,19:00:00,6231,57,0,0,,,16334.05,1
5686020,19:01:40,19:01:40,6264,58,0,0,,,16922.70,0
5686020,19:02:10,19:02:10,919,59,0,0,,,17140.40,0
5686020,19:03:14,19:03:14,4111,60,0,0,,,17515.11,0
5686020,19:04:16,19:04:16,4102,61,0,0,,,17883.04,0
5686020,19:04:46,19:04:46,4108,62,0,0,,,18079.62,0
5686020,19:05:48,19:05:48,4105,63,0,0,,,18433.66,0
5686020,19:06:57,19:06:57,4107,64,0,0,,,18876.95,0
5686020,19:07:50,19:07:50,4112,65,0,0,,,19231.61,0
5686020,19:08:43,19:08:43,4557,66,0,0,,,19564.95,0
5686020,19:09:33,19:09:33,4563,67,0,0,,,19886.15,0
5686020,19:11:00,19:11:00,4566,68,0,0,,,20358.25,1
5686020,19:11:56,19:11:56,4550,69,0,0,,,20646.31,0
5686020,19:12:26,19:12:26,4554,70,0,0,,,20788.55,0
5686020,19:13:40,19:13:40,4568,71,0,0,,,21166.57,0
5686020,19:14:33,19:14:33,6324,72,0,0,,,21439.02,0
5686020,19:15:20,19:15:20,4560,73,0,0,,,21633.50,0
5686020,19:16:16,19:16:16,4555,74,0,0,,,21928.04,0
5686020,19:17:43,19:17:43,4531,75,0,0,,,22303.56,0
5686020,19:19:00,19:19:00,4507,76,1,0,,,22606.04,1
5687070,20:40:00,20:40:00,4368,1,0,0,,,0.00,1
5687070,20:40:49,20:40:49,4375,2,0,0,,,375.58,0
5687070,20:41:14,20:41:14,6495,3,0,0,,,573.75,0
5687070,20:42:02,20:42:02,6479,4,0,0,,,938.90,0
5687070,20:42:25,20:42:25,6480,5,0,0,,,1127.09,0
5687070,20:42:49,20:42:49,5790,6,0,0,,,1346.29,0
5687070,20:43:50,20:43:50,5786,7,0,0,,,1941.23,0
5687070,20:44:28,20:44:28,5793,8,0,0,,,2306.54,0
5687070,20:45:49,20:45:49,5804,9,0,0,,,2959.20,0
5687070,20:46:24,20:46:24,4304,10,0,0,,,3246.82,0
5687070,20:47:00,20:47:00,4302,11,0,0,,,3568.41,1
5687070,20:48:04,20:48:04,4314,12,0,0,,,3942.53,0
5687070,20:48:56,20:48:56,4313,13,0,0,,,4311.40,0
5687070,20:50:19,20:50:19,4440,14,0,0,,,4846.66,0
5687070,20:53:00,20:53:00,4222,15,0,0,,,5866.35,1
5687070,20:53:53,20:53:53,4765,16,0,0,,,6141.51,0
5687070,20:55:36,20:55:36,4442,17,0,0,,,6643.71,0
5687070,20:55:57,20:55:57,4786,18,0,0,,,6890.52,0
5687070,20:56:33,20:56:33,4777,19,0,0,,,7280.33,0
5687070,20:57:00,20:57:00,4708,20,0,0,,,7522.67,1
5687070,20:57:32,20:57:32,4711,21,0,0,,,7816.42,0
5687070,20:57:50,20:57:50,4710,22,0,0,,,7987.99,0
5687070,20:58:18,20:58:18,4709,23,0,0,,,8197.06,0
5687070,20:59:02,20:59:02,4893,24,0,0,,,8491.26,0
5687070,21:00:06,21:00:06,4891,25,0,0,,,8952.66,0
5687070,21:00:40,21:00:40,4894,26,0,0,,,9259.35,0
5687070,21:01:20,21:01:20,4973,27,0,0,,,9614.77,0
5687070,21:01:40,21:01:40,4976,28,0,0,,,9791.11,0
5687070,21:02:18,21:02:18,4969,29,0,0,,,10050.29,0
5687070,21:03:33,21:03:33,5235,30,0,0,,,10706.76,0
5687070,21:04:31,21:04:31,4742,31,0,0,,,11124.82,0
5687070,21:04:51,21:04:51,4737,32,0,0,,,11298.97,0
5687070,21:05:21,21:05:21,4747,33,0,0,,,11558.10,0
5687070,21:06:17,21:06:17,4750,34,0,0,,,11814.60,0
5687070,21:07:27,21:07:27,4746,35,0,0,,,12139.99,0
5687070,21:07:47,21:07:47,4930,36,0,0,,,12310.96,0
5687070,21:09:00,21:09:00,4733,37,0,0,,,12885.58,1
5687070,21:10:10,21:10:10,5806,38,0,0,,,13567.98,0
5687070,21:10:28,21:10:28,5809,39,0,0,,,13764.01,0
5687070,21:11:13,21:11:13,796,40,0,0,,,14267.65,0
5687070,21:11:37,21:11:37,797,41,0,0,,,14549.67,0
5687070,21:13:00,21:13:00,4949,42,0,0,,,15306.76,0
5687070,21:13:16,21:13:16,4946,43,0,0,,,15483.25,0
5687070,21:13:37,21:13:37,4955,44,0,0,,,15733.46,0
5687070,21:13:48,21:13:48,4951,45,0,0,,,15852.39,0
5687070,21:14:08,21:14:08,4874,46,0,0,,,16089.53,0
5687070,21:14:22,21:14:22,4873,47,0,0,,,16251.83,0
5687070,21:14:48,21:14:48,4857,48,0,0,,,16482.31,0
5687070,21:15:22,21:15:22,4763,49,0,0,,,16840.80,0
5687070,21:16:02,21:16:02,4758,50,0,0,,,17317.04,0
5687070,21:16:33,21:16:33,4759,51,0,0,,,17686.38,0
5687070,21:17:38,21:17:38,4762,52,0,0,,,18342.21,0
5687070,21:18:08,21:18:08,4757,53,0,0,,,18633.73,0
5687070,21:18:30,21:18:30,4761,54,0,0,,,18859.62,0
5687070,21:19:00,21:19:00,1475,55,0,0,,,19164.89,1
5687070,21:19:43,21:19:43,1472,56,0,0,,,19379.13,0
5687070,21:20:16,21:20:16,1470,57,0,0,,,19520.46,0
5687070,21:21:17,21:21:17,1468,58,0,0,,,19808.15,0
5687070,21:22:01,21:22:01,1466,59,0,0,,,20020.20,0
5687070,21:22:26,21:22:26,1464,60,0,0,,,20145.26,0
5687070,21:23:06,21:23:06,1462,61,0,0,,,20346.65,0
5687070,21:23:49,21:23:49,1459,62,0,0,,,20579.35,0
5687070,21:24:33,21:24:33,1458,63,0,0,,,20803.12,0
5687070,21:25:09,21:25:09,1469,64,0,0,,,20993.11,0
5687070,21:25:56,21:25:56,1473,65,0,0,,,21203.22,0
5687070,21:26:25,21:26:25,1474,66,0,0,,,21338.08,0
5687070,21:28:00,21:28:00,1584,67,1,0,,,21736.13,1
5688010,16:03:00,16:03:00,862,1,0,0,,,0.00,1
5688010,16:04:53,16:04:53,3924,2,0,0,,,639.79,0
5688010,16:05:44,16:05:44,3922,3,0,0,,,973.57,0
5688010,16:06:43,16:06:43,3919,4,0,0,,,1333.22,0
5688010,16:07:18,16:07:18,3918,5,0,0,,,1562.13,0
5688010,16:07:42,16:07:42,3916,6,0,0,,,1725.76,0
5688010,16:08:14,16:08:14,3905,7,0,0,,,1929.68,0
5688010,16:08:47,16:08:47,3929,8,0,0,,,2134.63,0
5688010,16:09:40,16:09:40,3912,9,0,0,,,2519.25,0
5688010,16:10:21,16:10:21,3910,10,0,0,,,2774.56,0
5688010,16:11:04,16:11:04,3908,11,0,0,,,3066.76,0
5688010,16:11:33,16:11:33,3907,12,0,0,,,3263.25,0
5688010,16:12:16,16:12:16,3927,13,0,0,,,3561.34,0
5688010,16:13:00,16:13:00,3926,14,0,0,,,3843.11,1
5688010,16:14:40,16:14:40,5941,15,0,0,,,4230.35,0
5688010,16:16:07,16:16:07,4100,16,0,0,,,4583.70,0
5688010,16:17:25,16:17:25,4097,17,0,0,,,4904.99,0
5688010,16:18:52,16:18:52,4164,18,0,0,,,5253.05,0
5688010,16:19:33,16:19:33,4165,19,0,0,,,5419.52,0
5688010,16:20:55,16:20:55,5562,20,0,0,,,5676.86,0
5688010,16:22:24,16:22:24,4162,21,0,0,,,6096.49,0
5688010,16:23:06,16:23:06,4163,22,0,0,,,6341.98,0
5688010,16:23:51,16:23:51,4010,23,0,0,,,6632.72,0
5688010,16:24:33,16:24:33,3843,24,0,0,,,6878.75,0
5688010,16:25:00,16:25:00,3844,25,0,0,,,7013.55,0
5688010,16:25:42,16:25:42,3854,26,0,0,,,7234.95,0
5688010,16:26:36,16:26:36,3852,27,0,0,,,7548.49,0
5688010,16:27:00,16:27:00,3849,28,0,0,,,7704.15,0
5688010,16:27:33,16:27:33,3848,29,0,0,,,7901.68,0
5688010,16:28:36,16:28:36,3845,30,0,0,,,8256.05,0
5688010,16:30:06,16:30:06,3934,31,0,0,,,8793.51,0
5688010,16:30:45,16:30:45,3933,32,0,0,,,9020.33,0
5688010,16:31:18,16:31:18,5044,33,0,0,,,9219.30,0
5688010,16:31:57,16:31:57,5045,34,0,0,,,9459.07,0
5688010,16:32:24,16:32:24,5119,35,0,0,,,9633.37,0
5688010,16:32:57,16:32:57,5121,36,0,0,,,9841.00,0
5688010,16:34:34,16:34:34,4527,37,0,0,,,10388.04,0
5688010,16:34:55,16:34:55,4519,38,0,0,,,10523.54,0
5688010,16:35:22,16:35:22,4521,39,0,0,,,10690.79,0
5688010,16:36:51,16:36:51,4524,40,0,0,,,11245.77,0
5688010,16:38:11,16:38:11,4498,41,0,0,,,11669.75,0
5688010,16:38:40,16:38:40,4493,42,0,0,,,11849.10,0
5688010,16:39:25,16:39:25,4495,43,0,0,,,12067.12,0
5688010,16:39:45,16:39:45,4499,44,0,0,,,12192.52,0
5688010,16:40:18,16:40:18,4497,45,0,0,,,12383.55,0
5688010,16:41:00,16:41:00,4492,46,0,0,,,12570.48,1
5688010,16:42:20,16:42:20,5290,47,0,0,,,12957.03,0
5688010,16:42:41,16:42:41,5291,48,0,0,,,13120.71,0
5688010,16:44:09,16:44:09,4560,49,0,0,,,13592.46,0
5688010,16:44:49,16:44:49,4555,50,0,0,,,13887.00,0
5688010,16:45:51,16:45:51,4531,51,0,0,,,14262.52,0
5688010,16:46:50,16:46:50,4509,52,0,0,,,14605.13,0
5688010,16:47:54,16:47:54,4501,53,0,0,,,15051.80,0
5688010,16:48:56,16:48:56,4559,54,0,0,,,15432.11,0
5688010,16:49:44,16:49:44,3986,55,0,0,,,15703.42,0
5688010,16:49:58,16:49:58,3855,56,0,0,,,15796.07,0
5688010,16:50:39,16:50:39,3857,57,0,0,,,16080.35,0
5688010,16:51:00,16:51:00,3989,58,0,0,,,16222.58,1
5688010,16:51:44,16:51:44,3874,59,0,0,,,16509.73,0
5688010,16:52:21,16:52:21,3870,60,0,0,,,16735.29,0
5688010,16:52:42,16:52:42,3875,61,0,0,,,16884.17,0
5688010,16:53:52,16:53:52,6471,62,0,0,,,17319.67,0
5688010,16:54:42,16:54:42,4033,63,0,0,,,17641.66,0
5688010,16:55:32,16:55:32,4029,64,0,0,,,17978.30,0
5688010,16:56:06,16:56:06,4035,65,0,0,,,18214.68,0
5688010,16:57:09,16:57:09,4027,66,0,0,,,18634.76,0
5688010,16:57:40,16:57:40,4032,67,0,0,,,18853.71,0
5688010,16:58:14,16:58:14,3954,68,0,0,,,19060.89,0
5688010,16:58:51,16:58:51,3953,69,0,0,,,19317.11,0
5688010,16:59:38,16:59:38,4120,70,0,0,,,19625.28,0
5688010,17:01:57,17:01:57,3981,71,0,0,,,20318.59,0
5688010,17:06:09,17:06:09,6279,72,0,0,,,21753.48,0
5688010,17:06:48,17:06:48,6277,73,0,0,,,21949.82,0
5688010,17:08:00,17:08:00,4082,74,1,0,,,22341.27,1
5689070,13:51:00,13:51:00,957,1,0,0,,,0.00,1
5689070,13:52:20,13:52:20,983,2,0,0,,,345.47,0
5689070,13:54:43,13:54:43,958,3,0,0,,,944.57,0
5689070,13:57:24,13:57:24,982,4,0,0,,,1514.89,0
5689070,14:01:54,14:01:54,971,5,0,0,,,2506.19,0
5689070,14:02:49,14:02:49,950,6,0,0,,,2724.56,0
5689070,14:03:22,14:03:22,948,7,0,0,,,2855.21,0
5689070,14:04:09,14:04:09,947,8,0,0,,,3048.36,0
5689070,14:05:00,14:05:00,975,9,0,0,,,3256.66,1
5689070,14:06:00,14:06:00,2175,10,0,0,,,3743.11,1
5689070,14:06:36,14:06:36,2182,11,0,0,,,3961.01,0
5689070,14:07:33,14:07:33,3615,12,0,0,,,4262.66,0
5689070,14:08:00,14:08:00,2172,13,0,0,,,4389.90,1
5689070,14:08:41,14:08:41,2177,14,0,0,,,4551.99,0
5689070,14:10:04,14:10:04,2179,15,0,0,,,4882.07,0
5689070,14:11:55,14:11:55,2170,16,0,0,,,5246.71,0
5689070,14:13:35,14:13:35,5305,17,0,0,,,5748.27,0
5689070,14:14:10,14:14:10,3702,18,0,0,,,5910.30,0
5689070,14:15:10,14:15:10,3601,19,0,0,,,6132.63,0
5689070,14:17:21,14:17:21,3153,20,0,0,,,6647.68,0
5689070,14:17:52,14:17:52,3110,21,0,0,,,6802.41,0
5689070,14:18:56,14:18:56,3081,22,0,0,,,7125.32,0
5689070,14:19:45,14:19:45,3152,23,0,0,,,7343.30,0
5689070,14:20:28,14:20:28,3129,24,0,0,,,7518.73,0
5689070,14:20:56,14:20:56,3134,25,0,0,,,7669.09,0
5689070,14:21:44,14:21:44,3155,26,0,0,,,7969.72,0
5689070,14:22:26,14:22:26,3115,27,0,0,,,8296.23,0
5689070,14:23:45,14:23:45,6400,28,0,0,,,8747.93,0
5689070,14:24:27,14:24:27,3141,29,0,0,,,9041.21,0
5689070,14:25:01,14:25:01,3084,30,0,0,,,9332.15,0
5689070,14:25:38,14:25:38,3116,31,0,0,,,9634.34,0
5689070,14:26:05,14:26:05,3684,32,0,0,,,9820.89,0
5689070,14:26:49,14:26:49,5267,33,0,0,,,10090.25,0
5689070,14:27:09,14:27:09,3156,34,0,0,,,10251.85,0
5689070,14:27:31,14:27:31,3151,35,0,0,,,10429.03,0
5689070,14:28:15,14:28:15,3111,36,0,0,,,10631.96,0
5689070,14:29:00,14:29:00,5266,37,0,0,,,10945.32,1
5689070,14:29:40,14:29:40,3118,38,0,0,,,11210.00,0
5689070,14:30:10,14:30:10,3133,39,0,0,,,11399.44,0
5689070,14:30:37,14:30:37,3125,40,0,0,,,11575.51,0
5689070,14:31:47,14:31:47,3137,41,0,0,,,11953.79,0
5689070,14:32:19,14:32:19,3136,42,0,0,,,12154.07,0
5689070,14:33:16,14:33:16,3086,43,0,0,,,12505.64,0
5689070,14:34:18,14:34:18,3087,44,0,0,,,12921.17,0
5689070,14:35:06,14:35:06,3139,45,0,0,,,13229.26,0
5689070,14:35:41,14:35:41,3638,46,0,0,,,13452.84,0
5689070,14:38:15,14:38:15,3639,47,0,0,,,14257.25,0
5689070,14:40:16,14:40:16,5299,48,0,0,,,14862.02,0
5689070,14:41:00,14:41:00,3669,49,0,0,,,15132.49,1
5689070,14:42:18,14:42:18,6301,50,0,0,,,15497.73,0
5689070,14:42:55,14:42:55,6303,51,0,0,,,15690.18,0
5689070,14:43:53,14:43:53,2808,52,0,0,,,15922.75,0
5689070,14:45:08,14:45:08,2801,53,0,0,,,16329.95,0
5689070,14:46:00,14:46:00,2804,54,0,0,,,16580.90,1
5689070,14:47:43,14:47:43,3098,55,0,0,,,17090.07,0
5689070,14:48:15,14:48:15,3142,56,0,0,,,17266.91,0
5689070,14:48:59,14:48:59,6290,57,0,0,,,17496.29,0
5689070,14:49:43,14:49:43,3099,58,0,0,,,17760.08,0
5689070,14:50:08,14:50:08,3101,59,0,0,,,17918.04,0
5689070,14:50:39,14:50:39,6354,60,0,0,,,18064.86,0
5689070,14:51:36,14:51:36,5297,61,0,0,,,18396.32,0
5689070,14:52:23,14:52:23,3642,62,0,0,,,18645.48,0
5689070,14:53:10,14:53:10,3103,63,0,0,,,18906.98,0
5689070,14:53:48,14:53:48,3104,64,0,0,,,19100.04,0
5689070,14:54:20,14:54:20,3107,65,0,0,,,19271.27,0
5689070,14:54:57,14:54:57,3154,66,0,0,,,19474.65,0
5689070,14:55:26,14:55:26,3109,67,0,0,,,19641.60,0
5689070,14:56:16,14:56:16,3119,68,0,0,,,19878.01,0
5689070,14:57:31,14:57:31,3721,69,0,0,,,20305.62,0
5689070,14:59:00,14:59:00,5308,70,1,0,,,20786.22,1
5690010,22:00:00,22:00:00,6172,1,0,0,,,0.00,1
5690010,22:01:39,22:01:39,6174,2,0,0,,,558.09,0
5690010,22:02:33,22:02:33,6176,3,0,0,,,858.85,0
5690010,22:03:34,22:03:34,6177,4,0,0,,,1232.28,0
5690010,22:04:13,22:04:13,6170,5,0,0,,,1464.27,0
5690010,22:07:35,22:07:35,6167,6,0,0,,,2345.45,0
5690010,22:08:59,22:08:59,6165,7,0,0,,,2838.42,0
5690010,22:10:21,22:10:21,6163,8,0,0,,,3327.76,0
5690010,22:11:45,22:11:45,6161,9,0,0,,,3761.31,0
5690010,22:14:04,22:14:04,6159,10,0,0,,,4534.07,0
5690010,22:15:37,22:15:37,6157,11,0,0,,,5100.82,0
5690010,22:16:59,22:16:59,6155,12,0,0,,,5577.35,0
5690010,22:17:56,22:17:56,6180,13,0,0,,,5940.17,0
5690010,22:19:00,22:19:00,6182,14,0,0,,,6289.83,1
5690010,22:20:25,22:20:25,6184,15,0,0,,,6717.21,0
5690010,22:22:24,22:22:24,6153,16,0,0,,,7344.05,0
5690010,22:23:50,22:23:50,6151,17,0,0,,,7767.60,0
5690010,22:25:08,22:25:08,6186,18,0,0,,,8106.14,0
5690010,22:27:00,22:27:00,6149,19,0,0,,,8636.09,1
5690010,22:28:23,22:28:23,6147,20,0,0,,,9099.18,0
5690010,22:29:46,22:29:46,6145,21,0,0,,,9563.46,0
5690010,22:30:42,22:30:42,6143,22,0,0,,,9884.87,0
5690010,22:31:43,22:31:43,6141,23,0,0,,,10267.53,0
5690010,22:33:04,22:33:04,6139,24,0,0,,,10771.53,0
5690010,22:34:21,22:34:21,6137,25,0,0,,,11266.01,0
5690010,22:35:19,22:35:19,6135,26,0,0,,,11646.83,0
5690010,22:36:27,22:36:27,6133,27,0,0,,,12075.41,0
5690010,22:37:23,22:37:23,6131,28,0,0,,,12414.50,0
5690010,22:38:21,22:38:21,6129,29,0,0,,,12764.59,0
5690010,22:40:09,22:40:09,6127,30,0,0,,,13413.25,0
5690010,22:41:29,22:41:29,6125,31,0,0,,,13871.17,0
5690010,22:42:50,22:42:50,6123,32,0,0,,,14336.73,0
5690010,22:44:38,22:44:38,6121,33,0,0,,,14777.04,0
5690010,22:47:00,22:47:00,6164,34,1,0,,,15437.65,1
5691010,22:55:00,22:55:00,5556,1,0,0,,,0.00,1
5691010,22:56:02,22:56:02,2495,2,0,0,,,221.11,0
5691010,22:58:01,22:58:01,2501,3,0,0,,,607.87,0
5691010,22:58:52,22:58:52,3637,4,0,0,,,786.45,0
5691010,23:00:00,23:00:00,2477,5,0,0,,,997.47,1
5691010,23:01:36,23:01:36,2486,6,0,0,,,1460.82,0
5691010,23:02:54,23:02:54,3613,7,0,0,,,1853.91,0
5691010,23:04:12,23:04:12,2099,8,0,0,,,2214.20,0
5691010,23:05:24,23:05:24,3426,9,0,0,,,2543.01,0
5691010,23:06:13,23:06:13,3405,10,0,0,,,2799.37,0
5691010,23:07:32,23:07:32,3406,11,0,0,,,3156.92,0
5691010,23:08:40,23:08:40,3617,12,0,0,,,3485.11,0
5691010,23:09:29,23:09:29,3421,13,0,0,,,3742.74,0
5691010,23:10:09,23:10:09,3408,14,0,0,,,3932.35,0
5691010,23:11:13,23:11:13,964,15,0,0,,,4218.82,0
5691010,23:13:00,23:13:00,969,16,0,0,,,4662.23,1
5691010,23:14:00,23:14:00,966,17,0,0,,,5006.12,1
5691010,23:14:22,23:14:22,968,18,0,0,,,5172.38,0
5691010,23:14:57,23:14:57,3411,19,0,0,,,5365.86,0
5691010,23:15:25,23:15:25,3412,20,0,0,,,5540.92,0
5691010,23:16:02,23:16:02,3618,21,0,0,,,5805.29,0
5691010,23:16:57,23:16:57,3414,22,0,0,,,6200.65,0
5691010,23:17:32,23:17:32,3420,23,0,0,,,6470.49,0
5691010,23:17:57,23:17:57,3418,24,0,0,,,6647.11,0
5691010,23:18:25,23:18:25,636,25,0,0,,,6845.99,0
5691010,23:19:00,23:19:00,621,26,0,0,,,7081.14,1
5691010,23:19:42,23:19:42,638,27,0,0,,,7348.86,0
5691010,23:20:10,23:20:10,632,28,0,0,,,7530.95,0
5691010,23:21:10,23:21:10,6325,29,0,0,,,7893.70,0
5691010,23:21:41,23:21:41,772,30,0,0,,,8110.58,0
5691010,23:22:03,23:22:03,626,31,0,0,,,8258.16,0
5691010,23:22:40,23:22:40,622,32,0,0,,,8496.15,0
5691010,23:23:11,23:23:11,618,33,0,0,,,8715.29,0
5691010,23:24:00,23:24:00,773,34,0,0,,,9030.68,1
5691010,23:24:44,23:24:44,629,35,0,0,,,9325.19,0
5691010,23:25:40,23:25:40,624,36,0,0,,,9679.77,0
5691010,23:26:24,23:26:24,639,37,0,0,,,9986.25,0
5691010,23:27:20,23:27:20,631,38,0,0,,,10337.31,0
5691010,23:27:53,23:27:53,634,39,0,0,,,10546.93,0
5691010,23:28:32,23:28:32,234,40,0,0,,,10797.73,0
5691010,23:29:00,23:29:00,233,41,0,0,,,10988.69,1
5691010,23:29:26,23:29:26,229,42,0,0,,,11170.89,0
5691010,23:30:05,23:30:05,6265,43,0,0,,,11458.19,0
5691010,23:30:53,23:30:53,250,44,0,0,,,11780.46,0
5691010,23:31:54,23:31:54,227,45,0,0,,,12219.16,0
5691010,23:32:35,23:32:35,916,46,0,0,,,12476.22,0
5691010,23:34:00,23:34:00,872,47,0,0,,,13061.13,1
5691010,23:35:11,23:35:11,847,48,0,0,,,13517.98,0
5691010,23:35:44,23:35:44,927,49,0,0,,,13751.92,0
5691010,23:36:22,23:36:22,922,50,0,0,,,14006.90,0
5691010,23:36:52,23:36:52,5185,51,0,0,,,14213.40,0
5691010,23:38:01,23:38:01,929,52,0,0,,,14697.35,0
5691010,23:38:36,23:38:36,932,53,0,0,,,14956.68,0
5691010,23:39:09,23:39:09,928,54,0,0,,,15182.23,0
5691010,23:40:08,23:40:08,5186,55,0,0,,,15575.81,0
5691010,23:40:53,23:40:53,930,56,0,0,,,15886.21,0
5691010,23:42:00,23:42:00,6231,57,0,0,,,16334.05,1
5691010,23:43:58,23:43:58,6264,58,0,0,,,16922.70,0
5691010,23:44:34,23:44:34,919,59,0,0,,,17140.40,0
5691010,23:45:50,23:45:50,4111,60,0,0,,,17515.11,0
5691010,23:47:02,23:47:02,4102,61,0,0,,,17883.04,0
5691010,23:47:38,23:47:38,4108,62,0,0,,,18079.62,0
5691010,23:48:51,23:48:51,4105,63,0,0,,,18433.66,0
5691010,23:50:13,23:50:13,4107,64,0,0,,,18876.95,0
5691010,23:51:16,23:51:16,4112,65,0,0,,,19231.61,0
5691010,23:52:18,23:52:18,4557,66,0,0,,,19564.95,0
5691010,23:53:17,23:53:17,4563,67,0,0,,,19886.15,0
5691010,23:55:00,23:55:00,4566,68,0,0,,,20358.25,1
5691010,23:55:35,23:55:35,4550,69,0,0,,,20646.31,0
5691010,23:55:54,23:55:54,4554,70,0,0,,,20788.55,0
5691010,23:56:40,23:56:40,4568,71,0,0,,,21166.57,0
5691010,23:57:13,23:57:13,6324,72,0,0,,,21439.02,0
5691010,23:57:42,23:57:42,4560,73,0,0,,,21633.50,0
5691010,23:58:17,23:58:17,4555,74,0,0,,,21928.04,0
5691010,23:59:12,23:59:12,4531,75,0,0,,,22303.56,0
5691010,24:00:00,24:00:00,4507,76,1,0,,,22606.04,1
5692020,07:10:00,07:10:00,6164,1,0,0,,,0.00,1
5692020,07:12:41,07:12:41,6120,2,0,0,,,807.49,0
5692020,07:14:02,07:14:02,6122,3,0,0,,,1187.42,0
5692020,07:15:23,07:15:23,6124,4,0,0,,,1625.82,0
5692020,07:17:04,07:17:04,6126,5,0,0,,,2171.17,0
5692020,07:18:57,07:18:57,6128,6,0,0,,,2819.06,0
5692020,07:20:02,07:20:02,6130,7,0,0,,,3169.08,0
5692020,07:20:57,07:20:57,6132,8,0,0,,,3508.14,0
5692020,07:22:08,07:22:08,6134,9,0,0,,,3936.85,0
5692020,07:23:10,07:23:10,6136,10,0,0,,,4317.63,0
5692020,07:24:34,07:24:34,6138,11,0,0,,,4811.93,0
5692020,07:25:58,07:25:58,6140,12,0,0,,,5316.30,0
5692020,07:27:06,07:27:06,6142,13,0,0,,,5704.64,0
5692020,07:28:01,07:28:01,6144,14,0,0,,,6020.15,0
5692020,07:29:29,07:29:29,6146,15,0,0,,,6484.46,0
5692020,07:31:00,07:31:00,6148,16,0,0,,,6947.34,1
5692020,07:32:51,07:32:51,6185,17,0,0,,,7477.02,0
5692020,07:34:07,07:34:07,6150,18,0,0,,,7815.84,0
5692020,07:35:34,07:35:34,6152,19,0,0,,,8246.37,0
5692020,07:37:33,07:37:33,6183,20,0,0,,,8863.70,0
5692020,07:39:00,07:39:00,6181,21,0,0,,,9299.24,1
5692020,07:40:13,07:40:13,6179,22,0,0,,,9642.91,0
5692020,07:41:26,07:41:26,6154,23,0,0,,,10012.07,0
5692020,07:43:02,07:43:02,6156,24,0,0,,,10482.60,0
5692020,07:44:55,07:44:55,6158,25,0,0,,,11049.32,0
5692020,07:47:11,07:47:11,6160,26,0,0,,,11715.34,0
5692020,07:48:57,07:48:57,6162,27,0,0,,,12161.52,0
5692020,07:50:58,07:50:58,6166,28,0,0,,,12764.22,0
5692020,07:51:57,07:51:57,6168,29,0,0,,,13038.35,0
5692020,07:55:44,07:55:44,6169,30,0,0,,,13905.28,0
5692020,07:57:16,07:57:16,6178,31,0,0,,,14370.81,0
5692020,07:57:56,07:57:56,6175,32,0,0,,,14581.35,0
5692020,07:58:51,07:58:51,6173,33,0,0,,,14842.39,0
5692020,08:01:00,08:01:00,2488,34,1,0,,,15270.69,1
5693070,23:15:00,23:15:00,2522,1,0,0,,,0.00,1
5693070,23:16:20,23:16:20,2521,2,0,0,,,864.81,0
5693070,23:16:48,23:16:48,3393,3,0,0,,,1145.76,0
5693070,23:17:43,23:17:43,3395,4,0,0,,,1703.70,0
5693070,23:18:26,23:18:26,3392,5,0,0,,,2012.02,0
5693070,23:18:55,23:18:55,3383,6,0,0,,,2294.65,0
5693070,23:19:15,23:19:15,3390,7,0,0,,,2533.82,0
5693070,23:19:32,23:19:32,3389,8,0,0,,,2701.46,0
5693070,23:19:42,23:19:42,2167,9,0,0,,,2802.80,0
5693070,23:19:57,23:19:57,2156,10,0,0,,,2948.30,0
5693070,23:20:15,23:20:15,2168,11,0,0,,,3155.43,0
5693070,23:20:24,23:20:24,2135,12,0,0,,,3259.10,0
5693070,23:20:36,23:20:36,2139,13,0,0,,,3398.66,0
5693070,23:21:00,23:21:00,2159,14,0,0,,,3682.03,1
5693070,23:22:00,23:22:00,2165,15,0,0,,,4146.19,0
5693070,23:22:13,23:22:13,2164,16,0,0,,,4267.98,0
5693070,23:22:25,23:22:25,2161,17,0,0,,,4370.20,0
5693070,23:22:44,23:22:44,2133,18,0,0,,,4561.58,0
5693070,23:23:00,23:23:00,2136,19,0,0,,,4704.22,1
5693070,23:23:50,23:23:50,2157,20,0,0,,,5013.65,0
5693070,23:24:19,23:24:19,2141,21,0,0,,,5194.03,0
5693070,23:25:00,23:25:00,2152,22,0,0,,,5447.59,0
5693070,23:25:56,23:25:56,2150,23,0,0,,,5752.11,0
5693070,23:26:49,23:26:49,2148,24,0,0,,,6075.48,0
5693070,23:27:18,23:27:18,2146,25,0,0,,,6255.37,0
5693070,23:28:00,23:28:00,2143,26,0,0,,,6480.98,1
5693070,23:28:15,23:28:15,2145,27,0,0,,,6582.80,0
5693070,23:29:00,23:29:00,2842,28,1,0,,,6886.85,1
5694020,06:20:00,06:20:00,2713,1,0,0,,,0.00,1
5694020,06:21:02,06:21:02,2233,2,0,0,,,340.54,0
5694020,06:21:20,06:21:20,2227,3,0,0,,,473.58,0
5694020,06:21:59,06:21:59,2237,4,0,0,,,682.91,0
5694020,06:22:35,06:22:35,2225,5,0,0,,,903.39,0
5694020,06:22:53,06:22:53,2238,6,0,0,,,1036.96,0
5694020,06:23:32,06:23:32,2231,7,0,0,,,1302.21,0
5694020,06:24:24,06:24:24,2229,8,0,0,,,1659.79,0
5694020,06:25:55,06:25:55,2235,9,0,0,,,2220.65,0
5694020,06:26:19,06:26:19,2240,10,0,0,,,2383.69,0
5694020,06:27:18,06:27:18,6450,11,0,0,,,2778.12,0
5694020,06:28:57,06:28:57,3675,12,0,0,,,3417.02,0
5694020,06:30:11,06:30:11,2933,13,0,0,,,4016.09,0
5694020,06:30:23,06:30:23,2936,14,0,0,,,4143.34,0
5694020,06:30:41,06:30:41,2937,15,0,0,,,4308.40,0
5694020,06:32:30,06:32:30,2940,16,0,0,,,5347.48,0
5694020,06:33:13,06:33:13,2945,17,0,0,,,5744.43,0
5694020,06:34:00,06:34:00,2946,18,0,0,,,6192.80,0
5694020,06:34:21,06:34:21,2944,19,0,0,,,6403.26,0
5694020,06:39:00,06:39:00,3708,20,1,0,,,8817.56,1
5695020,08:10:00,08:10:00,6164,1,0,0,,,0.00,1
5695020,08:12:57,08:12:57,6120,2,0,0,,,807.49,0
5695020,08:14:26,08:14:26,6122,3,0,0,,,1187.42,0
5695020,08:15:54,08:15:54,6124,4,0,0,,,1625.82,0
5695020,08:17:44,08:17:44,6126,5,0,0,,,2171.17,0
5695020,08:19:48,08:19:48,6128,6,0,0,,,2819.06,0
5695020,08:20:59,08:20:59,6130,7,0,0,,,3169.08,0
5695020,08:22:00,08:22:00,6132,8,0,0,,,3508.14,0
5695020,08:23:18,08:23:18,6134,9,0,0,,,3936.85,0
5695020,08:24:25,08:24:25,6136,10,0,0,,,4317.63,0
5695020,08:25:57,08:25:57,6138,11,0,0,,,4811.93,0
5695020,08:27:30,08:27:30,6140,12,0,0,,,5316.30,0
5695020,08:28:44,08:28:44,6142,13,0,0,,,5704.64,0
5695020,08:29:44,08:29:44,6144,14,0,0,,,6020.15,0
5695020,08:31:20,08:31:20,6146,15,0,0,,,6484.46,0
5695020,08:33:00,08:33:00,6148,16,0,0,,,6947.34,1
5695020,08:34:51,08:34:51,6185,17,0,0,,,7477.02,0
5695020,08:36:07,08:36:07,6150,18,0,0,,,7815.84,0
5695020,08:37:34,08:37:34,6152,19,0,0,,,8246.37,0
5695020,08:39:33,08:39:33,6183,20,0,0,,,8863.70,0
5695020,08:41:00,08:41:00,6181,21,0,0,,,9299.24,1
5695020,08:42:16,08:42:16,6179,22,0,0,,,9642.91,0
5695020,08:43:33,08:43:33,6154,23,0,0,,,10012.07,0
5695020,08:45:13,08:45:13,6156,24,0,0,,,10482.60,0
5695020,08:47:11,08:47:11,6158,25,0,0,,,11049.32,0
5695020,08:49:33,08:49:33,6160,26,0,0,,,11715.34,0
5695020,08:51:24,08:51:24,6162,27,0,0,,,12161.52,0
5695020,08:53:31,08:53:31,6166,28,0,0,,,12764.22,0
5695020,08:54:32,08:54:32,6168,29,0,0,,,13038.35,0
5695020,08:58:30,08:58:30,6169,30,0,0,,,13905.28,0
5695020,09:00:06,09:00:06,6178,31,0,0,,,14370.81,0
5695020,09:00:48,09:00:48,6175,32,0,0,,,14581.35,0
5695020,09:01:45,09:01:45,6173,33,0,0,,,14842.39,0
5695020,09:04:00,09:04:00,2488,34,1,0,,,15270.69,1
5696010,08:53:00,08:53:00,5889,1,0,0,,,0.00,1
5696010,08:56:11,08:56:11,1302,2,0,0,,,1132.99,0
5696010,08:57:27,08:57:27,1305,3,0,0,,,1555.88,0
5696010,08:58:33,08:58:33,1301,4,0,0,,,1937.52,0
5696010,08:59:29,08:59:29,1133,5,0,0,,,2344.77,0
5696010,09:00:51,09:00:51,1141,6,0,0,,,3034.29,0
5696010,09:02:33,09:02:33,5205,7,0,0,,,3854.96,0
5696010,09:03:47,09:03:47,1162,8,0,0,,,4443.57,0
5696010,09:06:00,09:06:00,1222,9,0,0,,,5530.89,1
5696010,09:08:34,09:08:34,1220,10,0,0,,,6333.21,0
5696010,09:11:51,09:11:51,1134,11,0,0,,,7459.83,0
5696010,09:13:00,09:13:00,1169,12,0,0,,,7886.38,1
5696010,09:13:43,09:13:43,1152,13,0,0,,,8239.04,0
5696010,09:14:24,09:14:24,1147,14,0,0,,,8577.35,0
5696010,09:15:09,09:15:09,1166,15,0,0,,,8931.22,0
5696010,09:16:15,09:16:15,1159,16,0,0,,,9503.71,0
5696010,09:16:54,09:16:54,1138,17,0,0,,,9850.55,0
5696010,09:18:00,09:18:00,1143,18,0,0,,,10415.05,1
5696010,09:18:35,09:18:35,1145,19,0,0,,,10648.94,0
5696010,09:19:43,09:19:43,1151,20,0,0,,,11118.12,0
5696010,09:21:40,09:21:40,1150,21,0,0,,,11870.43,0
5696010,09:23:00,09:23:00,1164,22,0,0,,,12367.74,1
5696010,09:23:31,09:23:31,1136,23,0,0,,,12608.83,0
5696010,09:24:39,09:24:39,1350,24,0,0,,,13088.07,0
5696010,09:25:08,09:25:08,1344,25,0,0,,,13306.67,0
5696010,09:25:56,09:25:56,1394,26,0,0,,,13610.21,0
5696010,09:26:51,09:26:51,1342,27,0,0,,,13942.65,0
5696010,09:27:37,09:27:37,1345,28,0,0,,,14276.53,0
5696010,09:28:57,09:28:57,5546,29,0,0,,,14780.01,0
5696010,09:31:21,09:31:21,6242,30,0,0,,,15585.04,0
5696010,09:32:09,09:32:09,1403,31,0,0,,,15907.41,0
5696010,09:33:02,09:33:02,1339,32,0,0,,,16261.59,0
5696010,09:34:04,09:34:04,1046,33,0,0,,,16559.87,0
5696010,09:34:49,09:34:49,1084,34,0,0,,,16835.45,0
5696010,09:35:23,09:35:23,1040,35,0,0,,,17080.76,0
5696010,09:36:07,09:36:07,1054,36,0,0,,,17400.04,0
5696010,09:37:04,09:37:04,1066,37,0,0,,,17793.99,0
5696010,09:37:53,09:37:53,1088,38,0,0,,,18106.85,0
5696010,09:38:32,09:38:32,1051,39,0,0,,,18362.68,0
5696010,09:39:05,09:39:05,6217,40,0,0,,,18588.55,0
5696010,09:40:00,09:40:00,1094,41,0,0,,,18946.11,1
5696010,09:41:43,09:41:43,1103,42,0,0,,,19504.35,0
5696010,09:43:03,09:43:03,1043,43,0,0,,,19951.95,0
5696010,09:45:02,09:45:02,1086,44,0,0,,,20638.83,0
5696010,09:45:40,09:45:40,1101,45,0,0,,,20885.19,0
5696010,09:48:00,09:48:00,1023,46,0,0,,,21636.88,1
5696010,09:49:41,09:49:41,6339,47,0,0,,,22408.75,0
5696010,09:50:47,09:50:47,4617,48,0,0,,,22843.89,0
5696010,09:51:34,09:51:34,6319,49,0,0,,,23218.89,0
5696010,09:52:40,09:52:40,6386,50,0,0,,,23714.71,0
5696010,09:53:13,09:53:13,4628,51,0,0,,,23970.41,0
5696010,09:55:00,09:55:00,4667,52,1,0,,,24520.20,1
5697070,09:50:00,09:50:00,6172,1,0,0,,,0.00,1
5697070,09:51:50,09:51:50,6174,2,0,0,,,558.09,0
5697070,09:52:50,09:52:50,6176,3,0,0,,,858.85,0
5697070,09:53:56,09:53:56,6177,4,0,0,,,1232.28,0
5697070,09:54:40,09:54:40,6170,5,0,0,,,1464.27,0
5697070,09:58:23,09:58:23,6167,6,0,0,,,2345.45,0
5697070,09:59:56,09:59:56,6165,7,0,0,,,2838.42,0
5697070,10:01:26,10:01:26,6163,8,0,0,,,3327.76,0
5697070,10:03:00,10:03:00,6161,9,0,0,,,3761.31,0
5697070,10:05:33,10:05:33,6159,10,0,0,,,4534.07,0
5697070,10:07:16,10:07:16,6157,11,0,0,,,5100.82,0
5697070,10:08:46,10:08:46,6155,12,0,0,,,5577.35,0
5697070,10:09:50,10:09:50,6180,13,0,0,,,5940.17,0
5697070,10:11:00,10:11:00,6182,14,0,0,,,6289.83,1
5697070,10:12:36,10:12:36,6184,15,0,0,,,6717.21,0
5697070,10:14:50,10:14:50,6153,16,0,0,,,7344.05,0
5697070,10:16:26,10:16:26,6151,17,0,0,,,7767.60,0
5697070,10:17:54,10:17:54,6186,18,0,0,,,8106.14,0
5697070,10:20:00,10:20:00,6149,19,0,0,,,8636.09,1
5697070,10:21:39,10:21:39,6147,20,0,0,,,9099.18,0
5697070,10:23:19,10:23:19,6145,21,0,0,,,9563.46,0
5697070,10:24:26,10:24:26,6143,22,0,0,,,9884.87,0
5697070,10:25:40,10:25:40,6141,23,0,0,,,10267.53,0
5697070,10:27:16,10:27:16,6139,24,0,0,,,10771.53,0
5697070,10:28:49,10:28:49,6137,25,0,0,,,11266.01,0
5697070,10:29:59,10:29:59,6135,26,0,0,,,11646.83,0
5697070,10:31:21,10:31:21,6133,27,0,0,,,12075.41,0
5697070,10:32:27,10:32:27,6131,28,0,0,,,12414.50,0
5697070,10:33:38,10:33:38,6129,29,0,0,,,12764.59,0
5697070,10:35:47,10:35:47,6127,30,0,0,,,13413.25,0
5697070,10:37:23,10:37:23,6125,31,0,0,,,13871.17,0
5697070,10:39:00,10:39:00,6123,32,0,0,,,14336.73,0
5697070,10:41:09,10:41:09,6121,33,0,0,,,14777.04,0
5697070,10:44:00,10:44:00,6164,34,1,0,,,15437.65,1
5698010,09:45:00,09:45:00,4370,1,0,0,,,0.00,1
5698010,09:46:14,09:46:14,4318,2,0,0,,,434.29,0
5698010,09:46:48,09:46:48,4316,3,0,0,,,667.78,0
5698010,09:47:36,09:47:36,4281,4,0,0,,,924.67,0
5698010,09:48:25,09:48:25,4446,5,0,0,,,1194.06,0
5698010,09:48:56,09:48:56,4272,6,0,0,,,1381.85,0
5698010,09:49:44,09:49:44,4263,7,0,0,,,1673.77,0
5698010,09:50:30,09:50:30,5227,8,0,0,,,1952.43,0
5698010,09:51:07,09:51:07,4264,9,0,0,,,2191.80,0
5698010,09:52:01,09:52:01,4273,10,0,0,,,2522.59,0
5698010,09:52:35,09:52:35,4275,11,0,0,,,2717.20,0
5698010,09:53:27,09:53:27,4251,12,0,0,,,3017.06,0
5698010,09:54:21,09:54:21,4253,13,0,0,,,3341.80,0
5698010,09:55:09,09:55:09,4256,14,0,0,,,3654.11,0
5698010,09:56:40,09:56:40,4473,15,0,0,,,4216.51,0
5698010,09:57:35,09:57:35,4269,16,0,0,,,4532.57,0
5698010,09:58:37,09:58:37,4444,17,0,0,,,4882.43,0
5698010,09:59:40,09:59:40,4702,18,0,0,,,5228.15,0
5698010,10:00:57,10:00:57,4232,19,0,0,,,5622.64,0
5698010,10:02:00,10:02:00,4221,20,0,0,,,6011.80,1
5698010,10:03:18,10:03:18,4765,21,0,0,,,6329.62,0
5698010,10:05:07,10:05:07,4442,22,0,0,,,6824.55,0
5698010,10:05:39,10:05:39,4786,23,0,0,,,7071.36,0
5698010,10:06:35,10:06:35,4777,24,0,0,,,7461.17,0
5698010,10:07:05,10:07:05,6253,25,0,0,,,7675.53,0
5698010,10:08:09,10:08:09,6251,26,0,0,,,8132.76,0
5698010,10:08:34,10:08:34,4785,27,0,0,,,8322.64,0
5698010,10:09:45,10:09:45,6385,28,0,0,,,8772.04,0
5698010,10:11:16,10:11:16,4904,29,0,0,,,9380.39,0
5698010,10:11:43,10:11:43,4897,30,0,0,,,9572.63,0
5698010,10:12:11,10:12:11,4896,31,0,0,,,9769.63,0
5698010,10:12:52,10:12:52,4902,32,0,0,,,10057.74,0
5698010,10:13:45,10:13:45,1699,33,0,0,,,10419.80,0
5698010,10:14:43,10:14:43,1688,34,0,0,,,10854.47,0
5698010,10:15:59,10:15:59,1474,35,0,0,,,11335.65,0
5698010,10:17:00,10:17:00,1582,36,0,0,,,11691.64,1
5698010,10:18:17,10:18:17,5253,37,0,0,,,12205.22,0
5698010,10:19:10,10:19:10,1693,38,0,0,,,12554.91,0
5698010,10:20:06,10:20:06,1695,39,0,0,,,12913.92,0
5698010,10:21:00,10:21:00,1700,40,0,0,,,13266.29,0
5698010,10:22:01,10:22:01,5278,41,0,0,,,13667.11,0
5698010,10:22:49,10:22:49,1679,42,0,0,,,13993.10,0
5698010,10:23:48,10:23:48,5279,43,0,0,,,14373.81,0
5698010,10:25:00,10:25:00,5229,44,0,0,,,14863.48,1
5698010,10:25:57,10:25:57,1675,45,0,0,,,15172.96,0
5698010,10:26:45,10:26:45,1696,46,0,0,,,15465.13,0
5698010,10:28:04,10:28:04,1694,47,0,0,,,15939.17,0
5698010,10:29:30,10:29:30,1690,48,0,0,,,16424.34,0
5698010,10:30:24,10:30:24,1701,49,0,0,,,16705.39,0
5698010,10:32:00,10:32:00,1751,50,0,0,,,17189.80,1
5698010,10:33:50,10:33:50,1704,51,0,0,,,18094.76,0
5698010,10:34:58,10:34:58,1852,52,0,0,,,18710.77,0
5698010,10:36:06,10:36:06,1677,53,0,0,,,19342.46,0
5698010,10:37:02,10:37:02,1685,54,0,0,,,19828.15,0
5698010,10:38:00,10:38:00,1689,55,0,0,,,20362.93,1
5698010,10:39:14,10:39:14,1681,56,0,0,,,20968.53,0
5698010,10:40:07,10:40:07,4641,57,0,0,,,21375.86,0
5698010,10:41:12,10:41:12,4643,58,0,0,,,21872.92,0
5698010,10:42:00,10:42:00,4645,59,0,0,,,22245.81,1
5698010,10:43:13,10:43:13,4640,60,0,0,,,22541.52,0
5698010,10:45:53,10:45:53,4621,61,0,0,,,23044.19,0
5698010,10:47:02,10:47:02,4627,62,0,0,,,23328.44,0
5698010,10:48:56,10:48:56,4619,63,0,0,,,23767.65,0
5698010,10:52:00,10:52:00,4668,64,1,0,,,24389.53,1
5699010,21:33:00,21:33:00,862,1,0,0,,,0.00,1
5699010,21:34:30,21:34:30,3924,2,0,0,,,639.79,0
5699010,21:35:11,21:35:11,3922,3,0,0,,,973.57,0
5699010,21:35:58,21:35:58,3919,4,0,0,,,1333.22,0
5699010,21:36:26,21:36:26,3918,5,0,0,,,1562.13,0
5699010,21:36:46,21:36:46,3916,6,0,0,,,1725.76,0
5699010,21:37:11,21:37:11,3905,7,0,0,,,1929.68,0
5699010,21:37:37,21:37:37,3929,8,0,0,,,2134.63,0
5699010,21:38:20,21:38:20,3912,9,0,0,,,2519.25,0
5699010,21:38:53,21:38:53,3910,10,0,0,,,2774.56,0
5699010,21:39:27,21:39:27,3908,11,0,0,,,3066.76,0
5699010,21:39:51,21:39:51,3907,12,0,0,,,3263.25,0
5699010,21:40:25,21:40:25,3927,13,0,0,,,3561.34,0
5699010,21:41:00,21:41:00,3926,14,0,0,,,3843.11,1
5699010,21:42:28,21:42:28,5941,15,0,0,,,4230.35,0
5699010,21:43:44,21:43:44,4100,16,0,0,,,4583.70,0
5699010,21:44:52,21:44:52,4097,17,0,0,,,4904.99,0
5699010,21:46:08,21:46:08,4164,18,0,0,,,5253.05,0
5699010,21:46:44,21:46:44,4165,19,0,0,,,5419.52,0
5699010,21:47:56,21:47:56,5562,20,0,0,,,5676.86,0
5699010,21:49:10,21:49:10,4162,21,0,0,,,6096.49,0
5699010,21:49:45,21:49:45,4163,22,0,0,,,6341.98,0
5699010,21:50:22,21:50:22,4010,23,0,0,,,6632.72,0
5699010,21:50:57,21:50:57,3843,24,0,0,,,6878.75,0
5699010,21:51:20,21:51:20,3844,25,0,0,,,7013.55,0
5699010,21:51:55,21:51:55,3854,26,0,0,,,7234.95,0
5699010,21:52:40,21:52:40,3852,27,0,0,,,7548.49,0
5699010,21:53:00,21:53:00,3849,28,0,0,,,7704.15,0
5699010,21:53:27,21:53:27,3848,29,0,0,,,7901.68,0
5699010,21:54:20,21:54:20,3845,30,0,0,,,8256.05,0
5699010,21:55:35,21:55:35,3934,31,0,0,,,8793.51,0
5699010,21:56:07,21:56:07,3933,32,0,0,,,9020.33,0
5699010,21:56:35,21:56:35,5044,33,0,0,,,9219.30,0
5699010,21:57:07,21:57:07,5045,34,0,0,,,9459.07,0
5699010,21:57:30,21:57:30,5119,35,0,0,,,9633.37,0
5699010,21:57:57,21:57:57,5121,36,0,0,,,9841.00,0
5699010,21:59:34,21:59:34,4527,37,0,0,,,10388.04,0
5699010,21:59:55,21:59:55,4519,38,0,0,,,10523.54,0
5699010,22:00:22,22:00:22,4521,39,0,0,,,10690.79,0
5699010,22:01:51,22:01:51,4524,40,0,0,,,11245.77,0
5699010,22:03:11,22:03:11,4498,41,0,0,,,11669.75,0
5699010,22:03:40,22:03:40,4493,42,0,0,,,11849.10,0
5699010,22:04:25,22:04:25,4495,43,0,0,,,12067.12,0
5699010,22:04:45,22:04:45,4499,44,0,0,,,12192.52,0
5699010,22:05:18,22:05:18,4497,45,0,0,,,12383.55,0
5699010,22:06:00,22:06:00,4492,46,0,0,,,12570.48,1
5699010,22:07:47,22:07:47,5290,47,0,0,,,12957.03,0
5699010,22:08:15,22:08:15,5291,48,0,0,,,13120.71,0
5699010,22:10:12,22:10:12,4560,49,0,0,,,13592.46,0
5699010,22:11:06,22:11:06,4555,50,0,0,,,13887.00,0
5699010,22:12:28,22:12:28,4531,51,0,0,,,14262.52,0
5699010,22:13:47,22:13:47,4509,52,0,0,,,14605.13,0
5699010,22:14:41,22:14:41,4501,53,0,0,,,15051.80,0
5699010,22:15:27,22:15:27,4559,54,0,0,,,15432.11,0
5699010,22:16:03,22:16:03,3986,55,0,0,,,15703.42,0
5699010,22:16:13,22:16:13,3855,56,0,0,,,15796.07,0
5699010,22:16:44,22:16:44,3857,57,0,0,,,16080.35,0
5699010,22:17:00,22:17:00,3989,58,0,0,,,16222.58,1
5699010,22:17:40,22:17:40,3874,59,0,0,,,16509.73,0
5699010,22:18:13,22:18:13,3870,60,0,0,,,16735.29,0
5699010,22:18:32,22:18:32,3875,61,0,0,,,16884.17,0
5699010,22:19:37,22:19:37,6471,62,0,0,,,17319.67,0
5699010,22:20:22,22:20:22,4033,63,0,0,,,17641.66,0
5699010,22:21:07,22:21:07,4029,64,0,0,,,17978.30,0
5699010,22:21:38,22:21:38,4035,65,0,0,,,18214.68,0
5699010,22:22:35,22:22:35,4027,66,0,0,,,18634.76,0
5699010,22:23:04,22:23:04,4032,67,0,0,,,18853.71,0
5699010,22:23:35,22:23:35,3954,68,0,0,,,19060.89,0
5699010,22:24:08,22:24:08,3953,69,0,0,,,19317.11,0
5699010,22:24:51,22:24:51,4120,70,0,0,,,19625.28,0
5699010,22:26:57,22:26:57,3981,71,0,0,,,20318.59,0
5699010,22:29:04,22:29:04,6279,72,0,0,,,21753.48,0
5699010,22:29:24,22:29:24,6277,73,0,0,,,21949.82,0
5699010,22:30:00,22:30:00,4082,74,1,0,,,22341.27,1
5700010,20:55:00,20:55:00,6094,1,0,0,,,0.00,1
5700010,20:56:41,20:56:41,4323,2,0,0,,,755.07,0
5700010,20:57:21,20:57:21,5905,3,0,0,,,1093.78,0
5700010,20:57:52,20:57:52,4461,4,0,0,,,1334.97,0
5700010,20:58:38,20:58:38,5903,5,0,0,,,1703.88,0
5700010,20:59:17,20:59:17,4329,6,0,0,,,1931.99,0
5700010,21:00:01,21:00:01,4330,7,0,0,,,2298.15,0
5700010,21:00:34,21:00:34,4335,8,0,0,,,2585.43,0
5700010,21:00:57,21:00:57,4337,9,0,0,,,2755.39,0
5700010,21:01:47,21:01:47,4333,10,0,0,,,3179.08,0
5700010,21:02:12,21:02:12,4325,11,0,0,,,3406.21,0
5700010,21:02:41,21:02:41,4454,12,0,0,,,3653.38,0
5700010,21:03:00,21:03:00,4328,13,0,0,,,3807.36,1
5700010,21:03:37,21:03:37,4334,14,0,0,,,4261.11,0
5700010,21:04:29,21:04:29,4411,15,0,0,,,4899.46,0
5700010,21:04:58,21:04:58,4412,16,0,0,,,5271.64,0
5700010,21:05:16,21:05:16,4418,17,0,0,,,5475.98,0
5700010,21:05:46,21:05:46,4414,18,0,0,,,5814.00,0
5700010,21:06:08,21:06:08,4293,19,0,0,,,6075.86,0
5700010,21:06:26,21:06:26,4291,20,0,0,,,6285.50,0
5700010,21:07:02,21:07:02,4292,21,0,0,,,6482.87,0
5700010,21:07:49,21:07:49,4470,22,0,0,,,6903.09,0
5700010,21:08:50,21:08:50,4231,23,0,0,,,7646.12,0
5700010,21:09:13,21:09:13,4230,24,0,0,,,7934.79,0
5700010,21:09:40,21:09:40,4191,25,0,0,,,8255.63,0
5700010,21:10:58,21:10:58,4361,26,0,0,,,9188.46,0
5700010,21:11:25,21:11:25,4360,27,0,0,,,9381.68,0
5700010,21:12:00,21:12:00,6442,28,0,0,,,9817.01,1
5700010,21:13:46,21:13:46,6493,29,0,0,,,10431.84,0
5700010,21:14:48,21:14:48,4468,30,0,0,,,10779.28,0
5700010,21:15:51,21:15:51,4467,31,0,0,,,11152.02,0
5700010,21:16:56,21:16:56,4465,32,0,0,,,11558.85,0
5700010,21:17:56,21:17:56,4459,33,0,0,,,11885.04,0
5700010,21:19:58,21:19:58,4460,34,0,0,,,12456.94,0
5700010,21:23:24,21:23:24,4242,35,0,0,,,13436.80,0
5700010,21:24:01,21:24:01,4245,36,0,0,,,13660.67,0
5700010,21:24:42,21:24:42,4240,37,0,0,,,13872.31,0
5700010,21:25:23,21:25:23,4234,38,0,0,,,14088.97,0
5700010,21:27:00,21:27:00,4367,39,0,0,,,14523.17,1
5700010,21:28:09,21:28:09,4318,40,0,0,,,15021.42,0
5700010,21:28:36,21:28:36,4316,41,0,0,,,15254.91,0
5700010,21:29:36,21:29:36,4285,42,0,0,,,15657.88,0
5700010,21:30:06,21:30:06,4288,43,0,0,,,15892.12,0
5700010,21:30:31,21:30:31,4287,44,0,0,,,16086.73,0
5700010,21:30:59,21:30:59,4283,45,0,0,,,16289.70,0
5700010,21:32:19,21:32:19,5859,46,0,0,,,16920.13,0
5700010,21:32:54,21:32:54,4342,47,0,0,,,17186.16,0
5700010,21:34:10,21:34:10,4349,48,0,0,,,17746.76,0
5700010,21:34:35,21:34:35,3208,49,0,0,,,17923.81,0
5700010,21:36:09,21:36:09,6524,50,0,0,,,18502.09,0
5700010,21:36:28,21:36:28,4347,51,0,0,,,18656.43,0
5700010,21:36:58,21:36:58,4340,52,0,0,,,18897.87,0
5700010,21:37:48,21:37:48,5248,53,0,0,,,19292.81,0
5700010,21:38:16,21:38:16,3721,54,0,0,,,19485.97,0
5700010,21:39:00,21:39:00,6332,55,1,0,,,19805.54,1
5701070,07:45:00,07:45:00,5188,1,0,0,,,0.00,1
5701070,07:47:05,07:47:05,4632,2,0,0,,,1116.05,0
5701070,07:47:53,07:47:53,1547,3,0,0,,,1638.91,0
5701070,07:49:15,07:49:15,1815,4,0,0,,,2235.74,0
5701070,07:50:10,07:50:10,1813,5,0,0,,,2796.48,0
5701070,07:51:00,07:51:00,1638,6,0,0,,,3334.89,1
5701070,07:51:20,07:51:20,1636,7,0,0,,,3549.44,0
5701070,07:51:38,07:51:38,1641,8,0,0,,,3737.14,0
5701070,07:52:36,07:52:36,1632,9,0,0,,,4344.23,0
5701070,07:53:40,07:53:40,1653,10,0,0,,,4967.28,0
5701070,07:54:45,07:54:45,1655,11,0,0,,,5549.70,0
5701070,07:56:00,07:56:00,1764,12,0,0,,,6256.63,1
5701070,07:56:20,07:56:20,1763,13,0,0,,,6428.06,0
5701070,07:56:45,07:56:45,1713,14,0,0,,,6594.43,0
5701070,07:57:34,07:57:34,1710,15,0,0,,,7003.23,0
5701070,07:58:25,07:58:25,1715,16,0,0,,,7434.18,0
5701070,07:58:49,07:58:49,5233,17,0,0,,,7640.73,0
5701070,07:59:24,07:59:24,1558,18,0,0,,,7937.84,0
5701070,07:59:47,07:59:47,1563,19,0,0,,,8136.35,0
5701070,08:00:30,08:00:30,1561,20,0,0,,,8408.80,0
5701070,08:01:06,08:01:06,1768,21,0,0,,,8750.21,0
5701070,08:02:00,08:02:00,5811,22,0,0,,,9220.69,1
5701070,08:02:25,08:02:25,1793,23,0,0,,,9366.70,0
5701070,08:02:57,08:02:57,1709,24,0,0,,,9543.84,0
5701070,08:03:36,08:03:36,1707,25,0,0,,,9771.06,0
5701070,08:04:21,08:04:21,1573,26,0,0,,,10048.29,0
5701070,08:05:13,08:05:13,1575,27,0,0,,,10349.17,0
5701070,08:06:24,08:06:24,1776,28,0,0,,,10752.20,0
5701070,08:06:59,08:06:59,1774,29,0,0,,,10962.85,0
5701070,08:08:00,08:08:00,1555,30,0,0,,,11338.45,0
5701070,08:08:49,08:08:49,1553,31,0,0,,,11610.25,0
5701070,08:10:00,08:10:00,1557,32,0,0,,,12010.98,1
5701070,08:11:30,08:11:30,6097,33,0,0,,,12461.78,0
5701070,08:13:00,08:13:00,1450,34,0,0,,,13053.34,0
5701070,08:13:22,08:13:22,1448,35,0,0,,,13211.24,0
5701070,08:13:53,08:13:53,1451,36,0,0,,,13422.05,0
5701070,08:14:28,08:14:28,1454,37,0,0,,,13662.41,0
5701070,08:14:54,08:14:54,1799,38,0,0,,,13848.27,0
5701070,08:15:23,08:15:23,1807,39,0,0,,,14056.65,0
5701070,08:16:20,08:16:20,1722,40,0,0,,,14326.56,0
5701070,08:17:15,08:17:15,1724,41,0,0,,,14712.07,0
5701070,08:18:07,08:18:07,1726,42,0,0,,,15082.59,0
5701070,08:18:33,08:18:33,1447,43,0,0,,,15218.86,0
5701070,08:20:23,08:20:23,1440,44,0,0,,,15857.46,0
5701070,08:20:53,08:20:53,1446,45,0,0,,,16106.32,0
5701070,08:21:20,08:21:20,1439,46,0,0,,,16312.17,0
5701070,08:21:39,08:21:39,1443,47,0,0,,,16453.01,0
5701070,08:23:00,08:23:00,1595,48,1,0,,,16979.00,1
5702020,14:00:00,14:00:00,4224,1,0,0,,,0.00,1
5702020,14:03:41,14:03:41,4323,2,0,0,,,717.28,0
5702020,14:04:28,14:04:28,5905,3,0,0,,,1055.99,0
5702020,14:05:06,14:05:06,4461,4,0,0,,,1297.18,0
5702020,14:06:01,14:06:01,5903,5,0,0,,,1666.09,0
5702020,14:07:52,14:07:52,4850,6,0,0,,,2348.58,0
5702020,14:09:00,14:09:00,4854,7,0,0,,,2817.21,1
5702020,14:10:48,14:10:48,6555,8,0,0,,,3499.39,0
5702020,14:11:35,14:11:35,4848,9,0,0,,,3793.97,0
5702020,14:12:25,14:12:25,1604,10,0,0,,,4121.59,0
5702020,14:13:38,14:13:38,1626,11,0,0,,,4555.44,0
5702020,14:14:40,14:14:40,1621,12,0,0,,,4913.74,0
5702020,14:15:59,14:15:59,1616,13,0,0,,,5412.62,0
5702020,14:18:00,14:18:00,1629,14,0,0,,,6102.37,1
5702020,14:18:55,14:18:55,1612,15,0,0,,,6390.28,0
5702020,14:20:00,14:20:00,1866,16,0,0,,,6775.92,0
5702020,14:22:00,14:22:00,1863,17,0,0,,,7261.57,1
5702020,14:24:55,14:24:55,1609,18,0,0,,,7841.83,0
5702020,14:26:45,14:26:45,1618,19,0,0,,,8474.33,0
5702020,14:28:00,14:28:00,1627,20,0,0,,,8922.25,1
5702020,14:28:18,14:28:18,1606,21,0,0,,,9075.56,0
5702020,14:28:53,14:28:53,1613,22,0,0,,,9397.45,0
5702020,14:29:26,14:29:26,1603,23,0,0,,,9700.09,0
5702020,14:30:28,14:30:28,5899,24,0,0,,,10271.99,0
5702020,14:31:22,14:31:22,1861,25,0,0,,,10725.57,0
5702020,14:32:18,14:32:18,5898,26,0,0,,,11193.16,0
5702020,14:33:10,14:33:10,4653,27,0,0,,,11631.96,0
5702020,14:33:33,14:33:33,5222,28,0,0,,,11810.45,0
5702020,14:34:00,14:34:00,4661,29,0,0,,,12027.42,1
5702020,14:36:01,14:36:01,5897,30,0,0,,,12810.34,0
5702020,14:37:00,14:37:00,5895,31,0,0,,,13152.53,0
5702020,14:38:36,14:38:36,4592,32,0,0,,,13615.56,0
5702020,14:39:24,14:39:24,4587,33,0,0,,,13895.05,0
5702020,14:40:47,14:40:47,5893,34,0,0,,,14256.84,0
5702020,14:41:14,14:41:14,5892,35,0,0,,,14431.63,0
5702020,14:42:04,14:42:04,4629,36,0,0,,,14773.20,0
5702020,14:42:51,14:42:51,4635,37,0,0,,,15056.61,0
5702020,14:44:12,14:44:12,4630,38,0,0,,,15517.66,0
5702020,14:46:00,14:46:00,4664,39,0,0,,,16115.61,1
5702020,14:47:16,14:47:16,4612,40,0,0,,,16563.64,0
5702020,14:50:22,14:50:22,4594,41,0,0,,,17650.22,0
5702020,14:51:02,14:51:02,4605,42,0,0,,,17941.11,0
5702020,14:51:51,14:51:51,4604,43,0,0,,,18282.58,0
5702020,14:52:44,14:52:44,6549,44,0,0,,,18672.04,0
5702020,14:53:40,14:53:40,4596,45,0,0,,,19074.51,0
5702020,14:54:34,14:54:34,4613,46,0,0,,,19479.49,0
5702020,14:55:53,14:55:53,4602,47,0,0,,,20008.81,0
5702020,14:56:18,14:56:18,4611,48,0,0,,,20189.43,0
5702020,14:57:04,14:57:04,4609,49,0,0,,,20522.96,0
5702020,14:58:33,14:58:33,4628,50,0,0,,,21098.86,0
5702020,15:00:00,15:00:00,6547,51,1,0,,,21648.22,1
5703020,09:35:00,09:35:00,6102,1,0,0,,,0.00,1
5703020,09:36:17,09:36:17,1291,2,0,0,,,848.32,0
5703020,09:36:42,09:36:42,5209,3,0,0,,,1145.66,0
5703020,09:37:26,09:37:26,1275,4,0,0,,,1660.31,0
5703020,09:38:04,09:38:04,1259,5,0,0,,,2079.45,0
5703020,09:38:44,09:38:44,1272,6,0,0,,,2527.65,0
5703020,09:40:41,09:40:41,1117,7,0,0,,,3384.79,0
5703020,09:41:28,09:41:28,1115,8,0,0,,,3705.20,0
5703020,09:42:05,09:42:05,1119,9,0,0,,,3948.20,0
5703020,09:43:39,09:43:39,1113,10,0,0,,,4517.78,0
5703020,09:45:00,09:45:00,1110,11,0,0,,,5066.07,1
5703020,09:45:49,09:45:49,1124,12,0,0,,,5360.41,0
5703020,09:47:07,09:47:07,1122,13,0,0,,,5779.92,0
5703020,09:48:03,09:48:03,1126,14,0,0,,,6120.71,0
5703020,09:54:13,09:54:13,1413,15,0,0,,,8116.19,0
5703020,09:56:26,09:56:26,6478,16,0,0,,,8920.70,0
5703020,09:58:00,09:58:00,1397,17,0,0,,,9461.51,1
5703020,10:00:22,10:00:22,6199,18,0,0,,,10529.72,0
5703020,10:01:27,10:01:27,1297,19,0,0,,,11085.21,0
5703020,10:03:13,10:03:13,1298,20,0,0,,,11989.05,0
5703020,10:03:56,10:03:56,6293,21,0,0,,,12368.55,0
5703020,10:06:45,10:06:45,6340,22,0,0,,,13699.44,0
5703020,10:13:06,10:13:06,5955,23,0,0,,,15350.17,0
5703020,10:14:00,10:14:00,1365,24,0,0,,,15595.15,1
5703020,10:15:18,10:15:18,1356,25,0,0,,,15898.03,0
5703020,10:16:24,10:16:24,6110,26,0,0,,,16145.56,0
5703020,10:18:00,10:18:00,1362,27,0,0,,,16536.13,1
5703020,10:18:29,10:18:29,1357,28,0,0,,,16964.15,0
5703020,10:19:00,10:19:00,1353,29,0,0,,,17393.43,0
5703020,10:19:22,10:19:22,1367,30,0,0,,,17681.49,0
5703020,10:19:37,10:19:37,1371,31,0,0,,,17883.56,0
5703020,10:20:09,10:20:09,1369,32,0,0,,,18310.80,0
5703020,10:20:47,10:20:47,1360,33,0,0,,,18806.75,0
5703020,10:21:15,10:21:15,4908,34,0,0,,,19187.89,0
5703020,10:21:40,10:21:40,5352,35,0,0,,,19519.42,0
5703020,10:22:22,10:22:22,5353,36,0,0,,,20043.77,0
5703020,10:24:42,10:24:42,1232,37,0,0,,,21896.52,0
5703020,10:24:54,10:24:54,1233,38,0,0,,,22058.51,0
5703020,10:25:37,10:25:37,1130,39,0,0,,,22658.67,0
5703020,10:25:57,10:25:57,1131,40,0,0,,,22915.96,0
5703020,10:29:36,10:29:36,5354,41,0,0,,,23577.06,0
5703020,10:35:00,10:35:00,4907,42,1,0,,,24343.69,1
5705020,15:30:00,15:30:00,6546,1,0,0,,,0.00,1
5705020,15:31:20,15:31:20,4622,2,0,0,,,503.06,0
5705020,15:32:56,15:32:56,4607,3,0,0,,,1084.77,0
5705020,15:33:49,15:33:49,4600,4,0,0,,,1451.27,0
5705020,15:34:18,15:34:18,4601,5,0,0,,,1649.47,0
5705020,15:35:33,15:35:33,4614,6,0,0,,,2125.11,0
5705020,15:36:32,15:36:32,4597,7,0,0,,,2540.06,0
5705020,15:37:30,15:37:30,4599,8,0,0,,,2932.30,0
5705020,15:38:18,15:38:18,4603,9,0,0,,,3252.95,0
5705020,15:39:17,15:39:17,4606,10,0,0,,,3655.75,0
5705020,15:39:57,15:39:57,4595,11,0,0,,,3914.41,0
5705020,15:44:00,15:44:00,4664,12,0,0,,,5173.38,1
5705020,15:46:30,15:46:30,4633,13,0,0,,,6090.17,0
5705020,15:47:30,15:47:30,5891,14,0,0,,,6478.13,0
5705020,15:48:33,15:48:33,4583,15,0,0,,,6864.39,0
5705020,15:49:08,15:49:08,4584,16,0,0,,,7114.76,0
5705020,15:49:56,15:49:56,4590,17,0,0,,,7395.48,0
5705020,15:51:01,15:51:01,5894,18,0,0,,,7674.11,0
5705020,15:51:31,15:51:31,4593,19,0,0,,,7888.47,0
5705020,15:52:51,15:52:51,4663,20,0,0,,,8333.96,0
5705020,15:53:19,15:53:19,4659,21,0,0,,,8514.13,0
5705020,15:53:59,15:53:59,5896,22,0,0,,,8750.40,0
5705020,15:56:00,15:56:00,4662,23,0,0,,,9550.85,1
5705020,15:56:55,15:56:55,4652,24,0,0,,,9862.37,0
5705020,15:58:22,15:58:22,1777,25,0,0,,,10375.92,0
5705020,16:00:11,16:00:11,1610,26,0,0,,,10957.46,0
5705020,16:01:10,16:01:10,1607,27,0,0,,,11268.27,0
5705020,16:02:34,16:02:34,1615,28,0,0,,,11780.25,0
5705020,16:03:26,16:03:26,1614,29,0,0,,,12085.31,0
5705020,16:04:28,16:04:28,5901,30,0,0,,,12450.35,0
5705020,16:05:00,16:05:00,5900,31,0,0,,,12639.70,1
5705020,16:06:16,16:06:16,1617,32,0,0,,,13025.41,0
5705020,16:12:00,16:12:00,1862,33,0,0,,,14240.48,1
5705020,16:15:44,16:15:44,1630,34,0,0,,,14872.10,0
5705020,16:16:53,16:16:53,1619,35,0,0,,,15133.79,0
5705020,16:19:00,16:19:00,1844,36,0,0,,,15559.20,1
5705020,16:20:38,16:20:38,1611,37,0,0,,,16104.25,0
5705020,16:22:07,16:22:07,1620,38,0,0,,,16604.06,0
5705020,16:22:57,16:22:57,1625,39,0,0,,,16893.10,0
5705020,16:23:53,16:23:53,4856,40,0,0,,,17212.16,0
5705020,16:24:39,16:24:39,4846,41,0,0,,,17460.66,0
5705020,16:25:48,16:25:48,4847,42,0,0,,,17806.63,0
5705020,16:26:54,16:26:54,4851,43,0,0,,,18158.51,0
5705020,16:29:00,16:29:00,4853,44,0,0,,,18846.65,1
5705020,16:30:15,16:30:15,4849,45,0,0,,,19209.32,0
5705020,16:33:07,16:33:07,5902,46,0,0,,,19887.76,0
5705020,16:34:26,16:34:26,5904,47,0,0,,,20232.35,0
5705020,16:35:26,16:35:26,4320,48,0,0,,,20477.63,0
5705020,16:36:22,16:36:22,4322,49,0,0,,,20775.75,0
5705020,16:39:00,16:39:00,4224,50,1,0,,,21372.07,1
5706020,12:49:00,12:49:00,473,1,0,0,,,0.00,1
5706020,12:50:07,12:50:07,481,2,0,0,,,382.87,0
5706020,12:50:51,12:50:51,476,3,0,0,,,648.93,0
5706020,12:51:27,12:51:27,482,4,0,0,,,856.10,0
5706020,12:51:50,12:51:50,477,5,0,0,,,965.12,0
5706020,12:52:43,12:52:43,479,6,0,0,,,1272.03,0
5706020,12:53:30,12:53:30,523,7,0,0,,,1557.45,0
5706020,12:53:57,12:53:57,519,8,0,0,,,1718.35,0
5706020,12:54:37,12:54:37,520,9,0,0,,,1932.99,0
5706020,12:55:39,12:55:39,518,10,0,0,,,2258.88,0
5706020,12:56:37,12:56:37,6318,11,0,0,,,2513.64,0
5706020,12:57:42,12:57:42,535,12,0,0,,,2768.47,0
5706020,12:58:20,12:58:20,551,13,0,0,,,2965.35,0
5706020,12:58:54,12:58:54,559,14,0,0,,,3166.30,0
5706020,12:59:36,12:59:36,538,15,0,0,,,3375.69,0
5706020,13:00:17,13:00:17,560,16,0,0,,,3578.19,0
5706020,13:01:08,13:01:08,545,17,0,0,,,3844.83,0
5706020,13:02:00,13:02:00,557,18,0,0,,,4095.26,1
5706020,13:02:46,13:02:46,530,19,0,0,,,4405.53,0
5706020,13:03:11,13:03:11,534,20,0,0,,,4597.63,0
5706020,13:03:38,13:03:38,540,21,0,0,,,4801.19,0
5706020,13:04:07,13:04:07,544,22,0,0,,,5007.86,0
5706020,13:04:37,13:04:37,547,23,0,0,,,5212.58,0
5706020,13:04:59,13:04:59,542,24,0,0,,,5373.99,0
5706020,13:05:31,13:05:31,556,25,0,0,,,5612.44,0
5706020,13:05:56,13:05:56,553,26,0,0,,,5784.37,0
5706020,13:06:28,13:06:28,531,27,0,0,,,5991.29,0
5706020,13:07:00,13:07:00,6519,28,0,0,,,6232.23,1
5706020,13:07:41,13:07:41,285,29,0,0,,,6397.00,0
5706020,13:08:41,13:08:41,280,30,0,0,,,6671.64,0
5706020,13:10:27,13:10:27,3234,31,0,0,,,6989.35,0
5706020,13:11:08,13:11:08,3233,32,0,0,,,7192.83,0
5706020,13:11:42,13:11:42,3238,33,0,0,,,7356.30,0
5706020,13:12:08,13:12:08,3236,34,0,0,,,7481.31,0
5706020,13:13:01,13:13:01,3718,35,0,0,,,7726.41,0
5706020,13:13:35,13:13:35,2203,36,0,0,,,7893.75,0
5706020,13:14:32,13:14:32,2206,37,0,0,,,8178.76,0
5706020,13:15:13,13:15:13,2207,38,0,0,,,8364.76,0
5706020,13:16:36,13:16:36,2197,39,0,0,,,8731.77,0
5706020,13:17:33,13:17:33,2199,40,0,0,,,8974.56,0
5706020,13:18:40,13:18:40,2193,41,0,0,,,9248.55,0
5706020,13:20:00,13:20:00,2191,42,0,0,,,9614.83,1
5706020,13:20:44,13:20:44,6108,43,0,0,,,9857.78,0
5706020,13:21:20,13:21:20,3380,44,0,0,,,10086.15,0
5706020,13:22:00,13:22:00,3375,45,0,0,,,10335.56,0
5706020,13:22:23,13:22:23,3373,46,0,0,,,10493.72,0
5706020,13:22:57,13:22:57,3376,47,0,0,,,10737.20,0
5706020,13:23:56,13:23:56,3368,48,0,0,,,10967.92,0
5706020,13:24:38,13:24:38,2847,49,0,0,,,11109.97,0
5706020,13:25:39,13:25:39,2846,50,0,0,,,11314.45,0
5706020,13:26:31,13:26:31,3075,51,0,0,,,11515.74,0
5706020,13:27:18,13:27:18,3775,52,0,0,,,11676.60,0
5706020,13:29:30,13:29:30,3773,53,0,0,,,12075.32,0
5706020,13:30:02,13:30:02,3745,54,0,0,,,12191.06,0
5706020,13:31:03,13:31:03,2867,55,0,0,,,12423.44,0
5706020,13:32:09,13:32:09,2880,56,0,0,,,12679.01,0
5706020,13:33:48,13:33:48,2863,57,0,0,,,13024.65,0
5706020,13:34:49,13:34:49,2875,58,0,0,,,13265.34,0
5706020,13:35:45,13:35:45,2869,59,0,0,,,13443.86,0
5706020,13:37:23,13:37:23,2864,60,0,0,,,13752.63,0
5706020,13:38:56,13:38:56,2874,61,0,0,,,14158.22,0
5706020,13:40:15,13:40:15,2871,62,0,0,,,14471.12,0
5706020,13:42:32,13:42:32,6511,63,0,0,,,14832.84,0
5706020,13:43:07,13:43:07,3685,64,0,0,,,14978.06,0
5706020,13:44:26,13:44:26,2511,65,0,0,,,15229.76,0
5706020,13:46:03,13:46:03,2487,66,0,0,,,15636.96,0
5706020,13:46:52,13:46:52,5224,67,0,0,,,15838.98,0
5706020,13:49:00,13:49:00,2475,68,0,0,,,16300.73,1
5706020,13:50:13,13:50:13,5338,69,0,0,,,16482.98,0
5706020,13:51:56,13:51:56,2500,70,0,0,,,16727.62,0
5706020,13:54:09,13:54:09,2494,71,0,0,,,17018.73,0
5706020,13:55:44,13:55:44,2737,72,0,0,,,17249.18,0
5706020,13:56:28,13:56:28,2739,73,0,0,,,17351.90,0
5706020,13:59:32,13:59:32,3714,74,0,0,,,17804.63,0
5706020,14:00:31,14:00:31,2988,75,0,0,,,17949.79,0
5706020,14:02:00,14:02:00,3700,76,1,0,,,18147.44,1
5707020,20:10:00,20:10:00,5308,1,0,0,,,0.00,1
5707020,20:11:11,20:11:11,5248,2,0,0,,,451.30,0
5707020,20:11:46,20:11:46,5249,3,0,0,,,650.52,0
5707020,20:12:19,20:12:19,3687,4,0,0,,,852.28,0
5707020,20:13:30,20:13:30,3108,5,0,0,,,1246.26,0
5707020,20:14:17,20:14:17,3106,6,0,0,,,1557.48,0
5707020,20:14:44,20:14:44,3105,7,0,0,,,1739.98,0
5707020,20:15:14,20:15:14,3102,8,0,0,,,1929.00,0
5707020,20:15:55,20:15:55,5277,9,0,0,,,2206.80,0
5707020,20:16:50,20:16:50,3082,10,0,0,,,2530.36,0
5707020,20:17:28,20:17:28,6355,11,0,0,,,2792.76,0
5707020,20:17:53,20:17:53,3126,12,0,0,,,2919.50,0
5707020,20:18:26,20:18:26,6291,13,0,0,,,3143.09,0
5707020,20:19:04,20:19:04,6289,14,0,0,,,3401.74,0
5707020,20:19:29,20:19:29,3143,15,0,0,,,3555.40,0
5707020,20:20:10,20:20:10,3097,16,0,0,,,3800.35,0
5707020,20:22:00,20:22:00,2712,17,0,0,,,4363.43,1
5707020,20:22:46,20:22:46,2797,18,0,0,,,4623.90,0
5707020,20:23:55,20:23:55,2809,19,0,0,,,5033.83,0
5707020,20:24:42,20:24:42,6304,20,0,0,,,5242.65,0
5707020,20:25:13,20:25:13,6302,21,0,0,,,5434.67,0
5707020,20:26:00,20:26:00,2520,22,0,0,,,5695.60,1
5707020,20:26:46,20:26:46,5300,23,0,0,,,6004.43,0
5707020,20:29:08,20:29:08,3145,24,0,0,,,6722.23,0
5707020,20:30:15,20:30:15,3127,25,0,0,,,7021.83,0
5707020,20:30:41,20:30:41,3130,26,0,0,,,7208.56,0
5707020,20:31:40,20:31:40,3131,27,0,0,,,7523.72,0
5707020,20:32:24,20:32:24,3088,28,0,0,,,7842.03,0
5707020,20:32:55,20:32:55,3144,29,0,0,,,8053.16,0
5707020,20:33:49,20:33:49,3085,30,0,0,,,8404.41,0
5707020,20:34:43,20:34:43,3135,31,0,0,,,8767.72,0
5707020,20:35:12,20:35:12,3138,32,0,0,,,8971.29,0
5707020,20:36:09,20:36:09,3124,33,0,0,,,9332.93,0
5707020,20:36:45,20:36:45,3132,34,0,0,,,9576.54,0
5707020,20:37:05,20:37:05,3117,35,0,0,,,9723.90,0
5707020,20:38:00,20:38:00,3128,36,0,0,,,10091.37,1
5707020,20:38:26,20:38:26,3121,37,0,0,,,10259.60,0
5707020,20:39:49,20:39:49,3150,38,0,0,,,10569.83,0
5707020,20:40:10,20:40:10,3157,39,0,0,,,10702.68,0
5707020,20:40:39,20:40:39,3146,40,0,0,,,10891.98,0
5707020,20:41:44,20:41:44,2532,41,0,0,,,11278.45,0
5707020,20:42:13,20:42:13,2531,42,0,0,,,11478.71,0
5707020,20:42:46,20:42:46,2533,43,0,0,,,11711.68,0
5707020,20:44:10,20:44:10,6401,44,0,0,,,12194.46,0
5707020,20:45:36,20:45:36,3114,45,0,0,,,12605.48,0
5707020,20:47:13,20:47:13,3017,46,0,0,,,13023.06,0
5707020,20:48:00,20:48:00,5241,47,0,0,,,13284.53,1
5707020,20:48:27,20:48:27,3016,48,0,0,,,13420.55,0
5707020,20:49:29,20:49:29,3432,49,0,0,,,13741.24,0
5707020,20:49:54,20:49:54,3429,50,0,0,,,13846.78,0
5707020,20:50:25,20:50:25,3430,51,0,0,,,14015.12,0
5707020,20:51:12,20:51:12,3433,52,0,0,,,14238.49,0
5707020,20:52:07,20:52:07,3431,53,0,0,,,14511.09,0
5707020,20:52:26,20:52:26,3602,54,0,0,,,14608.64,0
5707020,20:53:00,20:53:00,3604,55,0,0,,,14790.25,0
5707020,20:53:59,20:53:59,3605,56,0,0,,,15071.22,0
5707020,20:54:39,20:54:39,3600,57,0,0,,,15290.66,0
5707020,20:56:00,20:56:00,2171,58,0,0,,,15737.95,1
5707020,20:57:33,20:57:33,2180,59,0,0,,,16056.02,0
5707020,20:59:01,20:59:01,2178,60,0,0,,,16366.96,0
5707020,21:00:00,21:00:00,3688,61,0,0,,,16573.10,1
5707020,21:00:30,21:00:30,2176,62,0,0,,,16735.25,0
5707020,21:01:13,21:01:13,2181,63,0,0,,,16967.91,0
5707020,21:02:00,21:02:00,2174,64,0,0,,,17230.12,1
5707020,21:05:00,21:05:00,981,65,0,0,,,17754.38,1
5707020,21:05:23,21:05:23,984,66,0,0,,,17933.53,0
5707020,21:05:42,21:05:42,949,67,0,0,,,18076.24,0
5707020,21:06:05,21:06:05,951,68,0,0,,,18265.20,0
5707020,21:06:40,21:06:40,973,69,0,0,,,18522.12,0
5707020,21:09:33,21:09:33,6403,70,0,0,,,19599.64,0
5707020,21:10:17,21:10:17,6021,71,0,0,,,19921.90,0
5707020,21:12:00,21:12:00,5572,72,1,0,,,20653.06,1
5708070,09:00:00,09:00:00,4668,1,0,0,,,0.00,1
5708070,09:01:59,09:01:59,5194,2,0,0,,,841.16,0
5708070,09:02:23,09:02:23,4618,3,0,0,,,1012.45,0
5708070,09:02:51,09:02:51,4626,4,0,0,,,1226.92,0
5708070,09:03:53,09:03:53,4620,5,0,0,,,1657.35,0
5708070,09:06:00,09:06:00,4646,6,0,0,,,2489.10,1
5708070,09:06:42,09:06:42,4644,7,0,0,,,2825.13,0
5708070,09:07:39,09:07:39,4642,8,0,0,,,3247.20,0
5708070,09:08:46,09:08:46,1680,9,0,0,,,3743.25,0
5708070,09:10:00,09:10:00,6218,10,0,0,,,4325.23,1
5708070,09:11:33,09:11:33,1684,11,0,0,,,4869.92,0
5708070,09:12:53,09:12:53,1678,12,0,0,,,5356.56,0
5708070,09:13:37,09:13:37,1686,13,0,0,,,5610.41,0
5708070,09:14:51,09:14:51,1676,14,0,0,,,5998.02,0
5708070,09:16:27,09:16:27,1705,15,0,0,,,6567.78,0
5708070,09:19:00,09:19:00,1752,16,0,0,,,7390.85,1
5708070,09:20:21,09:20:21,1702,17,0,0,,,7933.24,0
5708070,09:21:08,09:21:08,5280,18,0,0,,,8272.10,0
5708070,09:22:07,09:22:07,1682,19,0,0,,,8690.92,0
5708070,09:23:26,09:23:26,1697,20,0,0,,,9277.25,0
5708070,09:24:03,09:24:03,5223,21,0,0,,,9551.76,0
5708070,09:25:00,09:25:00,1691,22,0,0,,,9941.95,1
5708070,09:26:24,09:26:24,5281,23,0,0,,,10368.00,0
5708070,09:27:34,09:27:34,5282,24,0,0,,,10715.36,0
5708070,09:28:54,09:28:54,5283,25,0,0,,,11105.64,0
5708070,09:30:15,09:30:15,1692,26,0,0,,,11537.61,0
5708070,09:31:54,09:31:54,5254,27,0,0,,,11981.24,0
5708070,09:33:07,09:33:07,5255,28,0,0,,,12253.80,0
5708070,09:34:24,09:34:24,5256,29,0,0,,,12622.97,0
5708070,09:36:00,09:36:00,1583,30,0,0,,,13023.73,1
5708070,09:37:13,09:37:13,1479,31,0,0,,,13471.44,0
5708070,09:38:03,09:38:03,5257,32,0,0,,,13817.32,0
5708070,09:39:27,09:39:27,1687,33,0,0,,,14350.41,0
5708070,09:40:35,09:40:35,1698,34,0,0,,,14791.65,0
5708070,09:41:45,09:41:45,4901,35,0,0,,,15226.47,0
5708070,09:42:16,09:42:16,4895,36,0,0,,,15428.43,0
5708070,09:42:50,09:42:50,4898,37,0,0,,,15640.63,0
5708070,09:43:32,09:43:32,4903,38,0,0,,,15907.21,0
5708070,09:45:21,09:45:21,6525,39,0,0,,,16516.79,0
5708070,09:46:20,09:46:20,6250,40,0,0,,,16864.92,0
5708070,09:47:11,09:47:11,6252,41,0,0,,,17163.34,0
5708070,09:48:16,09:48:16,6254,42,0,0,,,17587.57,0
5708070,09:48:49,09:48:49,6255,43,0,0,,,17807.63,0
5708070,09:49:51,09:49:51,4443,44,0,0,,,18200.50,0
5708070,09:50:47,09:50:47,4702,45,0,0,,,18490.22,0
5708070,09:52:03,09:52:03,4232,46,0,0,,,18884.71,0
5708070,09:53:00,09:53:00,5550,47,0,0,,,19251.85,1
5708070,09:54:42,09:54:42,4765,48,0,0,,,19575.79,0
5708070,09:56:43,09:56:43,5210,49,0,0,,,20087.83,0
5708070,09:57:37,09:57:37,4787,50,0,0,,,20405.51,0
5708070,09:58:28,09:58:28,4776,51,0,0,,,20685.34,0
5708070,09:59:44,09:59:44,4257,52,0,0,,,21069.36,0
5708070,10:00:53,10:00:53,4255,53,0,0,,,21466.46,0
5708070,10:01:53,10:01:53,4254,54,0,0,,,21816.27,0
5708070,10:02:39,10:02:39,4252,55,0,0,,,22061.38,0
5708070,10:03:06,10:03:06,4250,56,0,0,,,22222.66,0
5708070,10:04:33,10:04:33,4274,57,0,0,,,22667.87,0
5708070,10:05:43,10:05:43,4260,58,0,0,,,23088.20,0
5708070,10:06:19,10:06:19,5228,59,0,0,,,23319.35,0
5708070,10:06:49,10:06:49,4278,60,0,0,,,23517.80,0
5708070,10:07:55,10:07:55,4265,61,0,0,,,23914.10,0
5708070,10:08:28,10:08:28,4270,62,0,0,,,24097.87,0
5708070,10:09:56,10:09:56,5763,63,0,0,,,24565.39,0
5708070,10:12:00,10:12:00,4370,64,1,0,,,25158.07,1
5709010,12:07:00,12:07:00,87,1,0,0,,,0.00,1
5709010,12:08:06,12:08:06,92,2,0,0,,,349.41,0
5709010,12:09:12,12:09:12,89,3,0,0,,,697.92,0
5709010,12:10:06,12:10:06,88,4,0,0,,,955.80,0
5709010,12:10:48,12:10:48,96,5,0,0,,,1197.09,0
5709010,12:12:00,12:12:00,51,6,0,0,,,1617.07,1
5709010,12:12:58,12:12:58,95,7,0,0,,,2052.70,0
5709010,12:13:37,12:13:37,9,8,0,0,,,2319.57,0
5709010,12:14:18,12:14:18,13,9,0,0,,,2570.29,0
5709010,12:14:43,12:14:43,7,10,0,0,,,2733.58,0
5709010,12:15:05,12:15:05,11,11,0,0,,,2865.37,0
5709010,12:15:36,12:15:36,128,12,0,0,,,3095.32,0
5709010,12:16:13,12:16:13,130,13,0,0,,,3309.66,0
5709010,12:17:12,12:17:12,134,14,0,0,,,3608.39,0
5709010,12:18:12,12:18:12,131,15,0,0,,,3979.21,0
5709010,12:19:18,12:19:18,68,16,0,0,,,4422.99,0
5709010,12:22:21,12:22:21,106,17,0,0,,,5326.75,0
5709010,12:22:58,12:22:58,5306,18,0,0,,,5562.96,0
5709010,12:24:08,12:24:08,102,19,0,0,,,6031.68,0
5709010,12:25:00,12:25:00,124,20,0,0,,,6425.29,1
5709010,12:27:12,12:27:12,126,21,0,0,,,6820.47,0
5709010,12:28:47,12:28:47,184,22,0,0,,,7095.94,0
5709010,12:31:00,12:31:00,182,23,0,0,,,7471.26,1
5709010,12:33:01,12:33:01,6016,24,0,0,,,7835.12,0
5709010,12:33:56,12:33:56,121,25,0,0,,,8012.39,0
5709010,12:34:32,12:34:32,119,26,0,0,,,8123.96,0
5709010,12:36:22,12:36:22,6035,27,0,0,,,8434.96,0
5709010,12:40:12,12:40:12,5745,28,0,0,,,9003.77,0
5709010,12:41:19,12:41:19,2601,29,0,0,,,9199.36,0
5709010,12:47:00,12:47:00,2841,30,0,0,,,10119.49,1
5709010,12:49:58,12:49:58,5276,31,0,0,,,10622.52,0
5709010,12:51:35,12:51:35,5260,32,0,0,,,10943.33,0
5709010,12:52:31,12:52:31,5261,33,0,0,,,11140.51,0
5709010,12:53:28,12:53:28,2829,34,0,0,,,11347.99,0
5709010,12:54:14,12:54:14,2825,35,0,0,,,11508.82,0
5709010,12:55:35,12:55:35,5262,36,0,0,,,11803.43,0
5709010,12:56:37,12:56:37,5858,37,0,0,,,12009.01,0
5709010,12:57:43,12:57:43,5263,38,0,0,,,12219.70,0
5709010,12:58:49,12:58:49,5264,39,0,0,,,12458.73,0
5709010,13:00:01,13:00:01,2835,40,0,0,,,12710.08,0
5709010,13:00:52,13:00:52,2834,41,0,0,,,12878.24,0
5709010,13:01:53,13:01:53,2832,42,0,0,,,13051.93,0
5709010,13:02:49,13:02:49,5265,43,0,0,,,13213.29,0
5709010,13:04:18,13:04:18,3067,44,0,0,,,13875.32,0
5709010,13:05:24,13:05:24,3062,45,0,0,,,14422.56,0
5709010,13:06:06,13:06:06,3066,46,0,0,,,14726.24,0
5709010,13:06:45,13:06:45,3060,47,0,0,,,14965.93,0
5709010,13:07:31,13:07:31,3063,48,0,0,,,15171.62,0
5709010,13:07:57,13:07:57,3070,49,0,0,,,15350.23,0
5709010,13:08:18,13:08:18,2995,50,0,0,,,15554.80,0
5709010,13:08:30,13:08:30,2994,51,0,0,,,15710.56,0
5709010,13:08:51,13:08:51,2989,52,0,0,,,16002.15,0
5709010,13:09:12,13:09:12,2990,53,0,0,,,16201.29,0
5709010,13:09:57,13:09:57,2996,54,0,0,,,16752.86,0
5709010,13:10:25,13:10:25,2992,55,0,0,,,17049.29,0
5709010,13:10:57,13:10:57,3504,56,0,0,,,17514.77,0
5709010,13:13:28,13:13:28,3511,57,0,0,,,18878.68,0
5709010,13:15:00,13:15:00,6435,58,1,0,,,19852.01,1
5710020,12:12:00,12:12:00,6565,1,0,0,,,0.00,1
5710020,12:13:36,12:13:36,2252,2,0,0,,,628.48,0
5710020,12:14:17,12:14:17,2256,3,0,0,,,923.99,0
5710020,12:14:54,12:14:54,3691,4,0,0,,,1163.24,0
5710020,12:15:59,12:15:59,3692,5,0,0,,,1624.20,0
5710020,12:16:51,12:16:51,3620,6,0,0,,,1992.20,0
5710020,12:17:48,12:17:48,3621,7,0,0,,,2348.16,0
5710020,12:18:11,12:18:11,2082,8,0,0,,,2507.06,0
5710020,12:18:40,12:18:40,2090,9,0,0,,,2691.92,0
5710020,12:19:21,12:19:21,2066,10,0,0,,,2985.08,0
5710020,12:20:00,12:20:00,2074,11,0,0,,,3238.12,0
5710020,12:20:39,12:20:39,2084,12,0,0,,,3431.18,0
5710020,12:21:10,12:21:10,2070,13,0,0,,,3624.21,0
5710020,12:22:02,12:22:02,6420,14,0,0,,,3960.98,0
5710020,12:22:57,12:22:57,2069,15,0,0,,,4360.79,0
5710020,12:24:24,12:24:24,6466,16,0,0,,,4861.74,0
5710020,12:25:25,12:25:25,2088,17,0,0,,,5212.74,0
5710020,12:29:00,12:29:00,2092,18,0,0,,,6032.00,1
5710020,12:29:46,12:29:46,3024,19,0,0,,,6262.72,0
5710020,12:30:20,12:30:20,2679,20,0,0,,,6468.26,0
5710020,12:31:21,12:31:21,2680,21,0,0,,,6811.54,0
5710020,12:31:56,12:31:56,2683,22,0,0,,,7032.92,0
5710020,12:32:30,12:32:30,2674,23,0,0,,,7249.34,0
5710020,12:33:05,12:33:05,2675,24,0,0,,,7469.23,0
5710020,12:33:37,12:33:37,2678,25,0,0,,,7668.03,0
5710020,12:34:49,12:34:49,2055,26,0,0,,,8074.22,0
5710020,12:35:18,12:35:18,2687,27,0,0,,,8247.44,0
5710020,12:35:55,12:35:55,2689,28,0,0,,,8480.36,0
5710020,12:36:33,12:36:33,2691,29,0,0,,,8715.57,0
5710020,12:38:00,12:38:00,5309,30,0,0,,,9218.40,1
5710020,12:38:23,12:38:23,2110,31,0,0,,,9329.58,0
5710020,12:39:09,12:39:09,2112,32,0,0,,,9539.24,0
5710020,12:39:42,12:39:42,2113,33,0,0,,,9709.76,0
5710020,12:41:14,12:41:14,2702,34,0,0,,,10149.04,0
5710020,12:42:07,12:42:07,2704,35,0,0,,,10360.33,0
5710020,12:42:30,12:42:30,5263,36,0,0,,,10482.97,0
5710020,12:43:13,12:43:13,5264,37,0,0,,,10722.00,0
5710020,12:44:00,12:44:00,2835,38,0,0,,,10973.35,1
5710020,12:45:49,12:45:49,5958,39,0,0,,,11515.70,0
5710020,12:46:29,12:46:29,3439,40,0,0,,,11743.61,0
5710020,12:47:08,12:47:08,3441,41,0,0,,,11949.16,0
5710020,12:48:28,12:48:28,2166,42,0,0,,,12354.53,0
5710020,12:49:21,12:49:21,2163,43,0,0,,,12566.48,0
5710020,12:51:17,12:51:17,3087,44,0,0,,,13177.62,0
5710020,12:52:16,12:52:16,3139,45,0,0,,,13485.71,0
5710020,12:53:00,12:53:00,2963,46,0,0,,,13721.82,1
5710020,12:53:56,12:53:56,6358,47,0,0,,,13961.58,0
5710020,12:54:52,12:54:52,6365,48,0,0,,,14213.81,0
5710020,12:55:36,12:55:36,6363,49,0,0,,,14428.17,0
5710020,12:56:37,12:56:37,2947,50,0,0,,,14684.85,0
5710020,12:57:53,12:57:53,2970,51,0,0,,,15033.98,0
5710020,12:59:25,12:59:25,6360,52,0,0,,,15478.95,0
5710020,13:00:54,13:00:54,5357,53,0,0,,,15818.21,0
5710020,13:02:18,13:02:18,6048,54,0,0,,,16188.87,0
5710020,13:05:15,13:05:15,6065,55,0,0,,,16954.52,0
5710020,13:07:00,13:07:00,2839,56,1,0,,,17391.97,1
5711010,06:06:00,06:06:00,5598,1,0,0,,,0.00,1
5711010,06:06:24,06:06:24,355,2,0,0,,,149.01,0
5711010,06:06:59,06:06:59,786,3,0,0,,,344.47,0
5711010,06:09:00,06:09:00,6090,4,0,0,,,961.22,0
5711010,06:10:00,06:10:00,788,5,0,0,,,1273.98,1
5711010,06:11:24,06:11:24,753,6,0,0,,,1639.50,0
5711010,06:12:27,06:12:27,6306,7,0,0,,,1888.37,0
5711010,06:14:10,06:14:10,5350,8,0,0,,,2302.47,0
5711010,06:14:41,06:14:41,757,9,0,0,,,2424.20,0
5711010,06:16:06,06:16:06,794,10,0,0,,,2741.92,0
5711010,06:17:00,06:17:00,615,11,0,0,,,2943.41,1
5711010,06:17:33,06:17:33,370,12,0,0,,,3156.15,0
5711010,06:18:06,06:18:06,363,13,0,0,,,3357.26,0
5711010,06:18:46,06:18:46,366,14,0,0,,,3572.76,0
5711010,06:19:49,06:19:49,369,15,0,0,,,3900.93,0
5711010,06:20:41,06:20:41,371,16,0,0,,,4145.59,0
5711010,06:21:26,06:21:26,639,17,0,0,,,4429.41,0
5711010,06:22:27,06:22:27,631,18,0,0,,,4780.47,0
5711010,06:23:04,06:23:04,634,19,0,0,,,4990.09,0
5711010,06:24:16,06:24:16,5654,20,1,0,,,5440.11,0
5711010,06:25:05,06:25:05,221,21,0,0,,,5715.48,0
5711010,06:26:00,06:26:00,252,22,0,0,,,6053.47,1
5711010,06:28:10,06:28:10,253,23,0,0,,,6470.11,0
5711010,06:29:57,06:29:57,219,24,0,0,,,6749.70,0
5711010,06:31:00,06:31:00,5656,25,1,0,,,6942.02,1
5712070,10:49:00,10:49:00,4122,1,0,0,,,0.00,1
5712070,10:49:47,10:49:47,4123,2,0,0,,,272.30,0
5712070,10:51:18,10:51:18,4152,3,0,0,,,774.23,0
5712070,10:52:50,10:52:50,4096,4,0,0,,,1318.20,0
5712070,10:55:56,10:55:56,4131,5,0,0,,,2336.20,0
5712070,10:56:16,10:56:16,4130,6,0,0,,,2459.88,0
5712070,10:56:52,10:56:52,3991,7,0,0,,,2691.39,0
5712070,10:57:36,10:57:36,5198,8,0,0,,,2964.32,0
5712070,10:58:20,10:58:20,4009,9,0,0,,,3208.37,0
5712070,10:59:28,10:59:28,4164,10,0,0,,,3633.65,0
5712070,10:59:55,10:59:55,4165,11,0,0,,,3800.12,0
5712070,11:01:00,11:01:00,5564,12,0,0,,,4116.09,1
5712070,11:02:00,11:02:00,6327,13,0,0,,,4629.76,1
5712070,11:02:36,11:02:36,3994,14,0,0,,,4831.04,0
5712070,11:03:12,11:03:12,3997,15,0,0,,,5036.53,0
5712070,11:03:58,11:03:58,3998,16,0,0,,,5307.24,0
5712070,11:04:44,11:04:44,4000,17,0,0,,,5570.13,0
5712070,11:05:17,11:05:17,4002,18,0,0,,,5757.90,0
5712070,11:06:12,11:06:12,5942,19,0,0,,,6092.98,0
5712070,11:06:39,11:06:39,4005,20,0,0,,,6251.88,0
5712070,11:07:28,11:07:28,4006,21,0,0,,,6476.96,0
5712070,11:07:55,11:07:55,4007,22,0,0,,,6634.99,0
5712070,11:08:56,11:08:56,4012,23,0,0,,,6978.73,0
5712070,11:10:18,11:10:18,925,24,0,0,,,7419.76,0
5712070,11:10:55,11:10:55,933,25,0,0,,,7623.07,0
5712070,11:13:00,11:13:00,867,26,0,0,,,8242.92,1
5712070,11:13:48,11:13:48,924,27,0,0,,,8493.58,0
5712070,11:14:48,11:14:48,931,28,0,0,,,8845.90,0
5712070,11:15:51,11:15:51,926,29,0,0,,,9222.19,0
5712070,11:16:25,11:16:25,4103,30,0,0,,,9409.03,0
5712070,11:16:52,11:16:52,4114,31,0,0,,,9571.94,0
5712070,11:18:01,11:18:01,941,32,0,0,,,10004.38,0
5712070,11:19:10,11:19:10,4115,33,0,0,,,10389.01,0
5712070,11:20:11,11:20:11,5187,34,0,0,,,10687.39,0
5712070,11:20:50,11:20:50,944,35,0,0,,,10910.09,0
5712070,11:21:32,11:21:32,848,36,0,0,,,11150.04,0
5712070,11:23:00,11:23:00,875,37,0,0,,,11619.68,1
5712070,11:24:35,11:24:35,923,38,0,0,,,12119.35,0
5712070,11:25:11,11:25:11,917,39,0,0,,,12312.93,0
5712070,11:25:54,11:25:54,228,40,0,0,,,12554.20,0
5712070,11:26:40,11:26:40,231,41,0,0,,,12813.64,0
5712070,11:28:12,11:28:12,249,42,0,0,,,13313.89,0
5712070,11:28:52,11:28:52,230,43,0,0,,,13534.23,0
5712070,11:29:23,11:29:23,232,44,0,0,,,13723.67,0
5712070,11:30:00,11:30:00,235,45,0,0,,,13960.60,1
5712070,11:30:54,11:30:54,635,46,0,0,,,14233.05,0
5712070,11:31:44,11:31:44,630,47,0,0,,,14479.98,0
5712070,11:32:42,11:32:42,640,48,0,0,,,14776.68,0
5712070,11:33:25,11:33:25,625,49,0,0,,,14996.38,0
5712070,11:34:48,11:34:48,628,50,0,0,,,15416.79,0
5712070,11:36:00,11:36:00,774,51,0,0,,,15769.59,1
5712070,11:36:46,11:36:46,619,52,0,0,,,16023.90,0
5712070,11:37:23,11:37:23,623,53,0,0,,,16227.56,0
5712070,11:38:00,11:38:00,627,54,0,0,,,16432.76,0
5712070,11:38:43,11:38:43,775,55,0,0,,,16679.20,0
5712070,11:39:20,11:39:20,6326,56,0,0,,,16877.34,0
5712070,11:40:20,11:40:20,633,57,0,0,,,17196.55,0
5712070,11:41:00,11:41:00,637,58,0,0,,,17408.78,0
5712070,11:42:00,11:42:00,620,59,0,0,,,17714.72,1
5712070,11:42:36,11:42:36,5718,60,0,0,,,17947.40,0
5712070,11:43:03,11:43:03,3417,61,0,0,,,18137.84,0
5712070,11:43:33,11:43:33,3416,62,0,0,,,18323.31,0
5712070,11:44:00,11:44:00,3415,63,0,0,,,18526.16,0
5712070,11:45:14,11:45:14,3425,64,0,0,,,19022.40,0
5712070,11:45:38,11:45:38,3413,65,0,0,,,19203.74,0
5712070,11:46:03,11:46:03,3410,66,0,0,,,19380.34,0
5712070,11:46:37,11:46:37,967,67,0,0,,,19624.68,0
5712070,11:47:00,11:47:00,5236,68,0,0,,,19789.23,1
5712070,11:49:00,11:49:00,965,69,0,0,,,20161.70,1
5712070,11:50:44,11:50:44,6294,70,0,0,,,20667.55,0
5712070,11:52:01,11:52:01,3732,71,0,0,,,21075.18,0
5712070,11:53:08,11:53:08,3616,72,0,0,,,21419.94,0
5712070,11:54:12,11:54:12,3424,73,0,0,,,21731.55,0
5712070,11:54:53,11:54:53,6271,74,0,0,,,21956.33,0
5712070,11:55:40,11:55:40,3427,75,0,0,,,22184.82,0
5712070,11:57:01,11:57:01,2098,76,0,0,,,22561.91,0
5712070,11:58:21,11:58:21,2094,77,0,0,,,22964.81,0
5712070,11:59:22,11:59:22,5224,78,0,0,,,23309.71,0
5712070,12:01:00,12:01:00,2475,79,0,0,,,23771.46,1
5712070,12:01:46,12:01:46,5338,80,0,0,,,23953.71,0
5712070,12:02:52,12:02:52,2500,81,0,0,,,24198.35,0
5712070,12:04:16,12:04:16,2494,82,0,0,,,24489.46,0
5712070,12:06:00,12:06:00,5556,83,1,0,,,24899.50,1
5713070,11:30:00,11:30:00,6230,1,0,0,,,0.00,1
5713070,11:31:27,11:31:27,6264,2,0,0,,,602.89,0
5713070,11:31:53,11:31:53,919,3,0,0,,,820.59,0
5713070,11:32:48,11:32:48,4111,4,0,0,,,1195.30,0
5713070,11:33:33,11:33:33,3869,5,0,0,,,1512.92,0
5713070,11:33:49,11:33:49,3864,6,0,0,,,1636.88,0
5713070,11:34:27,11:34:27,3868,7,0,0,,,1849.30,0
5713070,11:34:56,11:34:56,837,8,0,0,,,2030.98,0
5713070,11:35:26,11:35:26,843,9,0,0,,,2256.57,0
5713070,11:35:43,11:35:43,836,10,0,0,,,2384.42,0
5713070,11:36:09,11:36:09,840,11,0,0,,,2549.85,0
5713070,11:36:47,11:36:47,833,12,0,0,,,2814.05,0
5713070,11:37:20,11:37:20,838,13,0,0,,,3047.57,0
5713070,11:37:44,11:37:44,831,14,0,0,,,3229.84,0
5713070,11:38:38,11:38:38,811,15,0,0,,,3538.74,0
5713070,11:40:22,11:40:22,803,16,0,0,,,4085.25,0
5713070,11:41:00,11:41:00,820,17,0,0,,,4258.47,0
5713070,11:42:04,11:42:04,802,18,0,0,,,4683.57,0
5713070,11:42:21,11:42:21,5285,19,0,0,,,4784.03,0
5713070,11:43:13,11:43:13,808,20,0,0,,,5100.74,0
5713070,11:43:58,11:43:58,810,21,0,0,,,5419.55,0
5713070,11:45:00,11:45:00,809,22,0,0,,,5789.93,1
5713070,11:45:16,11:45:16,816,23,0,0,,,5933.93,0
5713070,11:45:44,11:45:44,814,24,0,0,,,6161.29,0
5713070,11:46:16,11:46:16,819,25,0,0,,,6418.84,0
5713070,11:46:59,11:46:59,817,26,0,0,,,6779.76,0
5713070,11:47:19,11:47:19,5069,27,0,0,,,6965.45,0
5713070,11:48:10,11:48:10,5070,28,0,0,,,7362.84,0
5713070,11:48:50,11:48:50,5075,29,0,0,,,7653.51,0
5713070,11:49:26,11:49:26,5071,30,0,0,,,7980.60,0
5713070,11:49:38,11:49:38,5068,31,0,0,,,8101.76,0
5713070,11:50:20,11:50:20,5064,32,0,0,,,8487.92,0
5713070,11:50:58,11:50:58,301,33,0,0,,,8735.81,0
5713070,11:51:14,11:51:14,310,34,0,0,,,8876.90,0
5713070,11:51:51,11:51:51,307,35,0,0,,,9098.53,0
5713070,11:52:26,11:52:26,312,36,0,0,,,9347.16,0
5713070,11:53:09,11:53:09,314,37,0,0,,,9643.91,0
5713070,11:53:42,11:53:42,306,38,0,0,,,9858.01,0
5713070,11:53:55,11:53:55,304,39,0,0,,,10007.91,0
5713070,11:54:38,11:54:38,526,40,0,0,,,10316.85,0
5713070,11:54:55,11:54:55,527,41,0,0,,,10502.34,0
5713070,11:56:00,11:56:00,688,42,0,0,,,11039.12,1
5713070,11:58:20,11:58:20,711,43,0,0,,,11570.95,0
5713070,11:59:21,11:59:21,712,44,0,0,,,11839.64,0
5713070,12:00:31,12:00:31,514,45,0,0,,,12176.43,0
5713070,12:01:19,12:01:19,681,46,0,0,,,12381.32,0
5713070,12:02:00,12:02:00,674,47,0,0,,,12567.92,0
5713070,12:02:35,12:02:35,652,48,0,0,,,12768.61,0
5713070,12:03:17,12:03:17,677,49,0,0,,,13013.52,0
5713070,12:03:52,12:03:52,656,50,0,0,,,13213.45,0
5713070,12:04:43,12:04:43,672,51,0,0,,,13463.70,0
5713070,12:06:00,12:06:00,649,52,0,0,,,13794.62,1
5713070,12:06:40,12:06:40,664,53,0,0,,,13939.34,0
5713070,12:07:35,12:07:35,659,54,0,0,,,14133.03,0
5713070,12:08:55,12:08:55,662,55,0,0,,,14436.99,0
5713070,12:09:55,12:09:55,667,56,0,0,,,14643.75,0
5713070,12:10:40,12:10:40,657,57,0,0,,,14786.29,0
5713070,12:13:15,12:13:15,287,58,0,0,,,15210.98,0
5713070,12:14:15,12:14:15,288,59,0,0,,,15394.07,0
5713070,12:16:00,12:16:00,282,60,0,0,,,15733.18,1
5713070,12:17:09,12:17:09,285,61,0,0,,,15950.14,0
5713070,12:18:14,12:18:14,280,62,0,0,,,16224.78,0
5713070,12:19:43,12:19:43,3533,63,0,0,,,16556.20,0
5713070,12:20:52,12:20:52,6443,64,0,0,,,16831.55,0
5713070,12:21:37,12:21:37,6444,65,0,0,,,17020.48,0
5713070,12:24:00,12:24:00,6445,66,0,0,,,17623.72,1
5713070,12:26:35,12:26:35,6429,67,0,0,,,17951.38,0
5713070,12:27:49,12:27:49,6428,68,0,0,,,18129.31,0
5713070,12:34:00,12:34:00,5822,69,1,0,,,18976.59,1
5714020,16:34:00,16:34:00,3689,1,0,0,,,0.00,1
5714020,16:34:52,16:34:52,3267,2,0,0,,,390.49,0
5714020,16:35:28,16:35:28,3308,3,0,0,,,653.80,0
5714020,16:37:40,16:37:40,3363,4,0,0,,,1445.01,0
5714020,16:40:00,16:40:00,3794,5,0,0,,,2299.76,0
5714020,16:40:55,16:40:55,3340,6,0,0,,,2623.62,0
5714020,16:41:38,16:41:38,3343,7,0,0,,,2882.76,0
5714020,16:42:14,16:42:14,3361,8,0,0,,,3154.21,0
5714020,16:42:38,16:42:38,3326,9,0,0,,,3344.65,0
5714020,16:42:55,16:42:55,3347,10,0,0,,,3471.76,0
5714020,16:44:09,16:44:09,3341,11,0,0,,,3926.34,0
5714020,16:45:00,16:45:00,3329,12,0,0,,,4229.34,1
5714020,16:45:34,16:45:34,3353,13,0,0,,,4390.29,0
5714020,16:46:49,16:46:49,6275,14,0,0,,,4675.44,0
5714020,16:48:20,16:48:20,3359,15,0,0,,,5089.84,0
5714020,16:49:23,16:49:23,3360,16,0,0,,,5394.63,0
5714020,16:50:26,16:50:26,3357,17,0,0,,,5695.87,0
5714020,16:51:35,16:51:35,6272,18,0,0,,,5995.63,0
5714020,16:52:22,16:52:22,2684,19,0,0,,,6244.06,0
5714020,16:54:00,16:54:00,2093,20,0,0,,,6612.67,1
5714020,16:57:24,16:57:24,2041,21,0,0,,,7320.67,0
5714020,16:59:00,16:59:00,3658,22,0,0,,,7784.16,0
5714020,16:59:46,16:59:46,6187,23,0,0,,,8018.10,0
5714020,17:01:00,17:01:00,6200,24,0,0,,,8374.46,1
5714020,17:01:40,17:01:40,2486,25,0,0,,,8557.79,0
5714020,17:03:10,17:03:10,3613,26,0,0,,,8950.88,0
5714020,17:04:39,17:04:39,2099,27,0,0,,,9311.17,0
5714020,17:05:32,17:05:32,3209,28,0,0,,,9488.14,0
5714020,17:06:08,17:06:08,3243,29,0,0,,,9624.24,0
5714020,17:07:13,17:07:13,3210,30,0,0,,,9898.76,0
5714020,17:07:54,17:07:54,3212,31,0,0,,,10090.61,0
5714020,17:08:51,17:08:51,3215,32,0,0,,,10337.26,0
5714020,17:09:27,17:09:27,3217,33,0,0,,,10503.13,0
5714020,17:10:40,17:10:40,3219,34,0,0,,,10821.10,0
5714020,17:11:41,17:11:41,3221,35,0,0,,,11009.23,0
5714020,17:12:34,17:12:34,3244,36,0,0,,,11239.83,0
5714020,17:14:00,17:14:00,3222,37,0,0,,,11606.30,1
5714020,17:14:31,17:14:31,3223,38,0,0,,,11746.33,0
5714020,17:15:07,17:15:07,3226,39,0,0,,,11908.92,0
5714020,17:16:03,17:16:03,3228,40,0,0,,,12161.58,0
5714020,17:17:38,17:17:38,3230,41,0,0,,,12515.58,0
5714020,17:18:46,17:18:46,3718,42,0,0,,,12789.07,0
5714020,17:19:21,17:19:21,2203,43,0,0,,,12956.41,0
5714020,17:20:21,17:20:21,3707,44,0,0,,,13237.19,0
5714020,17:20:49,17:20:49,3484,45,0,0,,,13373.07,0
5714020,17:22:00,17:22:00,6287,46,0,0,,,13690.45,0
5714020,17:22:56,17:22:56,3483,47,0,0,,,13944.69,0
5714020,17:24:00,17:24:00,3486,48,0,0,,,14211.13,1
5714020,17:25:54,17:25:54,6517,49,0,0,,,14573.15,0
5714020,17:27:43,17:27:43,6515,50,0,0,,,14901.69,0
5714020,17:29:03,17:29:03,5876,51,0,0,,,15166.03,0
5714020,17:30:41,17:30:41,658,52,0,0,,,15436.51,0
5714020,17:31:50,17:31:50,666,53,0,0,,,15639.20,0
5714020,17:33:04,17:33:04,661,54,0,0,,,15843.42,0
5714020,17:33:50,17:33:50,663,55,0,0,,,15978.61,0
5714020,17:34:42,17:34:42,660,56,0,0,,,16146.52,0
5714020,17:37:00,17:37:00,6106,57,0,0,,,16514.07,1
5714020,17:38:16,17:38:16,673,58,0,0,,,16819.81,0
5714020,17:39:14,17:39:14,655,59,0,0,,,17126.83,0
5714020,17:39:42,17:39:42,676,60,0,0,,,17268.32,0
5714020,17:40:23,17:40:23,653,61,0,0,,,17473.17,0
5714020,17:41:01,17:41:01,675,62,0,0,,,17673.91,0
5714020,17:41:46,17:41:46,680,63,0,0,,,17891.21,0
5714020,17:42:35,17:42:35,513,64,0,0,,,18107.56,0
5714020,17:44:53,17:44:53,710,65,0,0,,,18676.16,0
5714020,17:48:00,17:48:00,689,66,0,0,,,19348.84,1
5714020,17:48:47,17:48:47,682,67,0,0,,,19543.18,0
5714020,17:49:31,17:49:31,684,68,0,0,,,19730.61,0
5714020,17:50:19,17:50:19,687,69,0,0,,,19932.89,0
5714020,17:51:02,17:51:02,686,70,0,0,,,20101.91,0
5714020,17:52:08,17:52:08,247,71,0,0,,,20388.31,0
5714020,17:53:00,17:53:00,244,72,0,0,,,20576.51,0
5714020,17:53:48,17:53:48,242,73,0,0,,,20767.92,0
5714020,17:54:49,17:54:49,238,74,0,0,,,20995.19,0
5714020,17:55:37,17:55:37,240,75,0,0,,,21199.94,0
5714020,17:57:00,17:57:00,230,76,0,0,,,21514.05,1
5714020,17:57:37,17:57:37,232,77,0,0,,,21703.49,0
5714020,17:59:00,17:59:00,5654,78,1,0,,,22128.81,1
5715070,14:10:00,14:10:00,3683,1,0,0,,,0.00,1
5715070,14:10:51,14:10:51,5333,2,0,0,,,296.43,0
5715070,14:11:34,14:11:34,5332,3,0,0,,,541.60,0
5715070,14:12:32,14:12:32,2541,4,0,0,,,878.47,0
5715070,14:13:12,14:13:12,5873,5,0,0,,,1104.59,0
5715070,14:14:28,14:14:28,2497,6,0,0,,,1542.41,0
5715070,14:16:00,14:16:00,5334,7,0,0,,,2066.40,1
5715070,14:17:44,14:17:44,2512,8,0,0,,,2445.89,0
5715070,14:18:30,14:18:30,2474,9,0,0,,,2588.19,0
5715070,14:20:04,14:20:04,5335,10,0,0,,,2894.70,0
5715070,14:21:22,14:21:22,5568,11,0,0,,,3163.56,0
5715070,14:22:35,14:22:35,2493,12,0,0,,,3433.48,0
5715070,14:24:03,14:24:03,5183,13,0,0,,,3716.34,0
5715070,14:25:58,14:25:58,2511,14,0,0,,,4062.83,0
5715070,14:27:52,14:27:52,2487,15,0,0,,,4470.03,0
5715070,14:28:49,14:28:49,5224,16,0,0,,,4672.05,0
5715070,14:31:00,14:31:00,2476,17,0,0,,,5079.51,1
5715070,14:31:34,14:31:34,5338,18,0,0,,,5316.35,0
5715070,14:32:26,14:32:26,2247,19,0,0,,,5629.45,0
5715070,14:37:55,14:37:55,210,20,0,0,,,7681.26,0
5715070,14:39:00,14:39:00,166,21,0,0,,,8107.60,1
5715070,14:39:46,14:39:46,167,22,0,0,,,8338.88,0
5715070,14:40:30,14:40:30,185,23,0,0,,,8579.24,0
5715070,14:41:07,14:41:07,152,24,0,0,,,8785.59,0
5715070,14:42:04,14:42:04,135,25,0,0,,,9100.30,0
5715070,14:43:17,14:43:17,142,26,0,0,,,9510.93,0
5715070,14:44:14,14:44:14,139,27,0,0,,,9815.64,0
5715070,14:45:01,14:45:01,5320,28,0,0,,,10073.65,0
5715070,14:45:35,14:45:35,149,29,0,0,,,10257.11,0
5715070,14:46:42,14:46:42,145,30,0,0,,,10601.15,0
5715070,14:48:12,14:48:12,5314,31,0,0,,,11076.56,0
5715070,14:48:59,14:48:59,5323,32,0,0,,,11348.98,0
5715070,14:49:42,14:49:42,151,33,0,0,,,11607.83,0
5715070,14:50:29,14:50:29,146,34,0,0,,,11868.12,0
5715070,14:51:00,14:51:00,148,35,0,0,,,12038.23,1
5715070,14:51:29,14:51:29,5316,36,0,0,,,12219.06,0
5715070,14:52:07,14:52:07,16,37,0,0,,,12468.26,0
5715070,14:53:18,14:53:18,5317,38,0,0,,,12901.60,0
5715070,14:54:00,14:54:00,14,39,0,0,,,13137.80,1
5715070,14:56:31,14:56:31,2818,40,0,0,,,13693.97,0
5715070,14:58:21,14:58:21,6467,41,0,0,,,14153.41,0
5715070,15:01:00,15:01:00,2844,42,1,0,,,14771.99,1
5716010,18:20:00,18:20:00,1579,1,0,0,,,0.00,1
5716010,18:20:45,18:20:45,1812,2,0,0,,,640.08,0
5716010,18:22:24,18:22:24,1859,3,0,0,,,1840.55,0
5716010,18:22:38,18:22:38,1492,4,0,0,,,2015.86,0
5716010,18:24:06,18:24:06,6305,5,0,0,,,2640.77,0
5716010,18:25:00,18:25:00,4716,6,0,0,,,3132.79,1
5716010,18:27:05,18:27:05,1435,7,0,0,,,3538.86,0
5716010,18:28:13,18:28:13,1426,8,0,0,,,3773.41,0
5716010,18:29:49,18:29:49,1425,9,0,0,,,4066.19,0
5716010,18:30:23,18:30:23,1438,10,0,0,,,4193.12,0
5716010,18:31:16,18:31:16,1429,11,0,0,,,4401.79,0
5716010,18:31:55,18:31:55,1434,12,0,0,,,4546.28,0
5716010,18:33:07,18:33:07,1432,13,0,0,,,4788.01,0
5716010,18:34:34,18:34:34,1458,14,0,0,,,5105.52,0
5716010,18:35:22,18:35:22,1469,15,0,0,,,5295.51,0
5716010,18:36:25,18:36:25,1473,16,0,0,,,5505.62,0
5716010,18:37:04,18:37:04,1474,17,0,0,,,5640.48,0
5716010,18:39:00,18:39:00,1590,18,0,0,,,6005.39,1
5716010,18:40:15,18:40:15,1530,19,0,0,,,6617.00,0
5716010,18:41:15,18:41:15,1531,20,0,0,,,7017.00,0
5716010,18:41:55,18:41:55,1533,21,0,0,,,7305.60,0
5716010,18:42:32,18:42:32,1805,22,0,0,,,7580.94,0
5716010,18:44:00,18:44:00,1799,23,0,0,,,8329.69,1
5716010,18:44:38,18:44:38,1807,24,0,0,,,8538.07,0
5716010,18:48:41,18:48:41,1759,25,0,0,,,9681.22,0
5716010,18:49:55,18:49:55,1612,26,0,0,,,10090.98,0
5716010,18:51:00,18:51:00,1866,27,0,0,,,10476.62,0
5716010,18:53:00,18:53:00,1863,28,0,0,,,10962.27,1
5716010,18:54:56,18:54:56,1609,29,0,0,,,11542.53,0
5716010,18:56:08,18:56:08,1618,30,0,0,,,12175.03,0
5716010,18:57:00,18:57:00,1789,31,0,0,,,12643.90,1
5716010,18:58:45,18:58:45,1785,32,0,0,,,13262.26,0
5716010,19:01:31,19:01:31,1794,33,0,0,,,14324.56,0
5716010,19:02:13,19:02:13,1787,34,0,0,,,14627.20,0
5716010,19:03:26,19:03:26,1798,35,0,0,,,15093.30,0
5716010,19:03:55,19:03:55,1784,36,0,0,,,15274.07,0
5716010,19:04:37,19:04:37,1792,37,0,0,,,15543.65,0
5716010,19:05:17,19:05:17,5605,38,0,0,,,15820.78,0
5716010,19:07:00,19:07:00,1755,39,1,0,,,16504.10,1
5718010,17:00:00,17:00:00,874,1,0,0,,,0.00,1
5718010,17:00:37,17:00:37,885,2,0,0,,,230.48,0
5718010,17:00:52,17:00:52,880,3,0,0,,,343.71,0
5718010,17:01:11,17:01:11,878,4,0,0,,,483.22,0
5718010,17:01:56,17:01:56,851,5,0,0,,,801.77,0
5718010,17:02:38,17:02:38,850,6,0,0,,,1073.13,0
5718010,17:03:12,17:03:12,852,7,0,0,,,1311.69,0
5718010,17:03:33,17:03:33,5099,8,0,0,,,1480.58,0
5718010,17:04:16,17:04:16,404,9,0,0,,,1731.29,0
5718010,17:04:40,17:04:40,398,10,0,0,,,1903.62,0
5718010,17:05:32,17:05:32,402,11,0,0,,,2222.12,0
5718010,17:06:29,17:06:29,400,12,0,0,,,2603.19,0
5718010,17:07:00,17:07:00,683,13,0,0,,,2801.33,1
5718010,17:07:51,17:07:51,733,14,0,0,,,2986.05,0
5718010,17:09:23,17:09:23,732,15,0,0,,,3375.83,0
5718010,17:11:02,17:11:02,6318,16,0,0,,,3697.04,0
5718010,17:12:18,17:12:18,535,17,0,0,,,3951.87,0
5718010,17:13:02,17:13:02,551,18,0,0,,,4148.75,0
5718010,17:13:41,17:13:41,559,19,0,0,,,4349.70,0
5718010,17:14:29,17:14:29,538,20,0,0,,,4559.09,0
5718010,17:15:17,17:15:17,560,21,0,0,,,4761.59,0
5718010,17:16:17,17:16:17,545,22,0,0,,,5028.23,0
5718010,17:17:12,17:17:12,754,23,0,0,,,5263.95,0
5718010,17:18:36,17:18:36,760,24,0,0,,,5628.47,0
5718010,17:20:00,17:20:00,649,25,0,0,,,5923.48,1
5718010,17:20:47,17:20:47,664,26,0,0,,,6068.20,0
5718010,17:22:03,17:22:03,5747,27,0,0,,,6289.77,0
5718010,17:24:55,17:24:55,5358,28,0,0,,,6851.91,0
5718010,17:26:00,17:26:00,5348,29,0,0,,,7050.15,1
5718010,17:27:19,17:27:19,408,30,0,0,,,7406.74,0
5718010,17:28:01,17:28:01,389,31,0,0,,,7592.74,0
5718010,17:29:29,17:29:29,5349,32,0,0,,,7969.73,0
5718010,17:30:07,17:30:07,386,33,0,0,,,8133.74,0
5718010,17:31:39,17:31:39,392,34,0,0,,,8503.21,0
5718010,17:33:03,17:33:03,330,35,0,0,,,8879.45,0
5718010,17:33:41,17:33:41,341,36,0,0,,,9038.40,0
5718010,17:34:52,17:34:52,348,37,0,0,,,9309.57,0
5718010,17:35:47,17:35:47,326,38,0,0,,,9532.30,0
5718010,17:36:29,17:36:29,350,39,0,0,,,9730.96,0
5718010,17:37:06,17:37:06,347,40,0,0,,,9910.62,0
5718010,17:39:00,17:39:00,335,41,0,0,,,10294.62,1
5718010,17:39:43,17:39:43,329,42,0,0,,,10528.00,0
5718010,17:40:46,17:40:46,320,43,0,0,,,10859.16,0
5718010,17:41:15,17:41:15,343,44,0,0,,,11003.04,0
5718010,17:42:17,17:42:17,317,45,0,0,,,11260.17,0
5718010,17:43:01,17:43:01,334,46,0,0,,,11467.42,0
5718010,17:44:00,17:44:00,345,47,0,0,,,11755.97,1
5718010,17:46:08,17:46:08,6352,48,0,0,,,12486.50,0
5718010,17:46:43,17:46:43,5660,49,0,0,,,12725.96,0
5718010,17:47:34,17:47:34,6091,50,0,0,,,13059.97,0
5718010,17:49:00,17:49:00,6375,51,1,0,,,13554.20,1
5719070,19:05:00,19:05:00,6550,1,0,0,,,0.00,1
5719070,19:06:18,19:06:18,4622,2,0,0,,,545.06,0
5719070,19:07:16,19:07:16,6387,3,0,0,,,938.07,0
5719070,19:08:17,19:08:17,4624,4,0,0,,,1396.01,0
5719070,19:08:49,19:08:49,4625,5,0,0,,,1612.00,0
5719070,19:10:58,19:10:58,1293,6,0,0,,,2403.69,0
5719070,19:11:35,19:11:35,1244,7,0,0,,,2645.23,0
5719070,19:12:06,19:12:06,1295,8,0,0,,,2861.62,0
5719070,19:13:00,19:13:00,1254,9,0,0,,,3207.37,0
5719070,19:14:11,19:14:11,1255,10,0,0,,,3708.20,0
5719070,19:15:00,19:15:00,1251,11,0,0,,,4028.33,1
5719070,19:15:21,19:15:21,1234,12,0,0,,,4251.78,0
5719070,19:16:37,19:16:37,1282,13,0,0,,,4896.80,0
5719070,19:17:20,19:17:20,1246,14,0,0,,,5325.22,0
5719070,19:19:19,19:19:19,5944,15,0,0,,,6389.25,0
5719070,19:20:03,19:20:03,996,16,0,0,,,6795.79,0
5719070,19:20:55,19:20:55,995,17,0,0,,,7298.58,0
5719070,19:22:54,19:22:54,1197,18,0,0,,,8274.40,0
5719070,19:23:12,19:23:12,1953,19,0,0,,,8451.90,0
5719070,19:24:00,19:24:00,1957,20,0,0,,,8869.29,1
5719070,19:24:38,19:24:38,1895,21,0,0,,,9186.94,0
5719070,19:24:59,19:24:59,1877,22,0,0,,,9353.12,0
5719070,19:26:04,19:26:04,1885,23,0,0,,,9879.50,0
5719070,19:27:03,19:27:03,1880,24,0,0,,,10352.27,0
5719070,19:28:11,19:28:11,1892,25,0,0,,,10832.32,0
5719070,19:29:00,19:29:00,1904,26,0,0,,,11126.90,1
5719070,19:29:38,19:29:38,1878,27,0,0,,,11411.43,0
5719070,19:30:27,19:30:27,1882,28,0,0,,,11769.18,0
5719070,19:31:40,19:31:40,1875,29,0,0,,,12206.54,0
5719070,19:33:00,19:33:00,1900,30,0,0,,,12836.83,0
5719070,19:33:58,19:33:58,1887,31,0,0,,,13245.41,0
5719070,19:35:35,19:35:35,1872,32,0,0,,,13871.19,0
5719070,19:37:08,19:37:08,1944,33,0,0,,,14295.51,0
5719070,19:39:00,19:39:00,1947,34,1,0,,,14956.67,1
5720010,10:35:00,10:35:00,1589,1,0,0,,,0.00,1
5720010,10:36:21,10:36:21,1479,2,0,0,,,325.02,0
5720010,10:37:15,10:37:15,1478,3,0,0,,,552.10,0
5720010,10:38:00,10:38:00,1477,4,0,0,,,735.71,1
5720010,10:38:38,10:38:38,1524,5,0,0,,,1075.59,0
5720010,10:39:02,10:39:02,1535,6,0,0,,,1258.23,0
5720010,10:39:38,10:39:38,1525,7,0,0,,,1560.07,0
5720010,10:40:00,10:40:00,1532,8,0,0,,,1732.57,0
5720010,10:40:25,10:40:25,1528,9,0,0,,,1951.87,0
5720010,10:41:06,10:41:06,1521,10,0,0,,,2270.72,0
5720010,10:41:47,10:41:47,4773,11,0,0,,,2602.64,0
5720010,10:42:10,10:42:10,4768,12,0,0,,,2783.39,0
5720010,10:42:55,10:42:55,4769,13,0,0,,,3103.71,0
5720010,10:43:21,10:43:21,4770,14,0,0,,,3326.71,0
5720010,10:44:00,10:44:00,4875,15,0,0,,,3618.44,1
5720010,10:44:33,10:44:33,4880,16,0,0,,,3915.23,0
5720010,10:45:18,10:45:18,4878,17,0,0,,,4269.48,0
5720010,10:45:37,10:45:37,4866,18,0,0,,,4436.64,0
5720010,10:46:10,10:46:10,4863,19,0,0,,,4581.38,0
5720010,10:47:05,10:47:05,4865,20,0,0,,,4795.09,0
5720010,10:47:22,10:47:22,4790,21,0,0,,,4945.93,0
5720010,10:48:02,10:48:02,4959,22,0,0,,,5246.12,0
5720010,10:48:17,10:48:17,4958,23,0,0,,,5377.07,0
5720010,10:49:00,10:49:00,4791,24,1,0,,,5718.16,1
5721020,07:55:00,07:55:00,3030,1,0,0,,,0.00,1
5721020,07:55:21,07:55:21,3036,2,0,0,,,125.71,0
5721020,07:56:01,07:56:01,3034,3,0,0,,,341.37,0
5721020,07:56:25,07:56:25,3037,4,0,0,,,480.33,0
5721020,07:57:23,07:57:23,3018,5,0,0,,,805.93,0
5721020,07:58:00,07:58:00,3032,6,0,0,,,1014.52,1
5721020,07:58:26,07:58:26,3038,7,0,0,,,1182.45,0
5721020,07:59:12,07:59:12,3606,8,0,0,,,1437.09,0
5721020,08:00:00,08:00:00,3608,9,0,0,,,1703.15,1
5721020,08:00:52,08:00:52,3035,10,0,0,,,1944.09,0
5721020,08:01:24,08:01:24,3033,11,0,0,,,2086.47,0
5721020,08:02:00,08:02:00,3031,12,0,0,,,2255.15,1
5721020,08:03:09,08:03:09,5240,13,0,0,,,2635.62,0
5721020,08:03:46,08:03:46,3029,14,0,0,,,2809.24,0
5721020,08:05:11,08:05:11,3020,15,0,0,,,3114.68,0
5721020,08:06:01,08:06:01,3022,16,0,0,,,3395.06,0
5721020,08:08:10,08:08:10,3026,17,0,0,,,3853.91,0
5721020,08:08:44,08:08:44,3023,18,0,0,,,4039.31,0
5721020,08:10:00,08:10:00,2093,19,0,0,,,4343.55,1
5721020,08:13:14,08:13:14,2041,20,0,0,,,5051.55,0
5721020,08:14:46,08:14:46,3658,21,0,0,,,5515.04,0
5721020,08:16:00,08:16:00,2036,22,0,0,,,5882.70,1
5721020,08:17:06,08:17:06,5336,23,0,0,,,6121.72,0
5721020,08:18:07,08:18:07,2040,24,0,0,,,6341.02,0
5721020,08:19:44,08:19:44,2042,25,0,0,,,6641.32,0
5721020,08:20:40,08:20:40,2027,26,0,0,,,6797.21,0
5721020,08:21:47,08:21:47,2023,27,0,0,,,7025.71,0
5721020,08:22:58,08:22:58,2020,28,0,0,,,7282.36,0
5721020,08:24:05,08:24:05,3589,29,0,0,,,7530.74,0
5721020,08:25:01,08:25:01,3592,30,0,0,,,7733.09,0
5721020,08:25:42,08:25:42,2254,31,0,0,,,7862.65,0
5721020,08:28:00,08:28:00,6566,32,0,0,,,8304.95,1
5721020,08:28:54,08:28:54,2252,33,0,0,,,8522.84,0
5721020,08:29:31,08:29:31,3366,34,0,0,,,8661.62,0
5721020,08:30:12,08:30:12,3367,35,0,0,,,8823.02,0
5721020,08:30:58,08:30:58,3622,36,0,0,,,9018.00,0
5721020,08:32:38,08:32:38,6398,37,0,0,,,9417.48,0
5721020,08:34:05,08:34:05,6396,38,0,0,,,9757.96,0
5721020,08:35:00,08:35:00,6316,39,0,0,,,9973.37,1
5721020,08:35:47,08:35:47,3624,40,0,0,,,10191.13,0
5721020,08:36:50,08:36:50,3625,41,0,0,,,10563.54,0
5721020,08:37:47,08:37:47,3626,42,0,0,,,10850.44,0
5721020,08:38:53,08:38:53,2132,43,0,0,,,11203.49,0
5721020,08:40:00,08:40:00,962,44,0,0,,,11554.19,1
5721020,08:41:00,08:41:00,5636,45,0,0,,,12022.76,1
5721020,08:42:14,08:42:14,5638,46,0,0,,,12376.72,0
5721020,08:43:47,08:43:47,6472,47,0,0,,,12769.64,0
5721020,08:44:38,08:44:38,6427,48,0,0,,,13008.57,0
5721020,08:46:00,08:46:00,6446,49,0,0,,,13345.35,1
5721020,08:47:56,08:47:56,6447,50,0,0,,,13942.60,0
5721020,08:48:45,08:48:45,6449,51,0,0,,,14156.53,0
5721020,08:49:30,08:49:30,3199,52,0,0,,,14383.51,0
5721020,08:50:18,08:50:18,299,53,0,0,,,14589.94,0
5721020,08:50:52,08:50:52,293,54,0,0,,,14752.87,0
5721020,08:51:26,08:51:26,298,55,0,0,,,14914.19,0
5721020,08:52:03,08:52:03,292,56,0,0,,,15082.84,0
5721020,08:53:03,08:53:03,6105,57,0,0,,,15351.34,0
5721020,08:54:00,08:54:00,2382,58,0,0,,,15652.14,1
5721020,08:54:44,08:54:44,2380,59,0,0,,,15873.77,0
5721020,08:55:25,08:55:25,2385,60,0,0,,,16069.17,0
5721020,08:56:06,08:56:06,2376,61,0,0,,,16271.42,0
5721020,08:57:16,08:57:16,2378,62,0,0,,,16604.16,0
5721020,08:58:08,08:58:08,5330,63,0,0,,,16856.54,0
5721020,08:59:04,08:59:04,396,64,0,0,,,17143.48,0
5721020,09:00:18,09:00:18,384,65,0,0,,,17492.71,0
5721020,09:00:51,09:00:51,391,66,0,0,,,17664.63,0
5721020,09:02:05,09:02:05,387,67,0,0,,,18024.13,0
5721020,09:02:57,09:02:57,390,68,0,0,,,18264.68,0
5721020,09:03:57,09:03:57,388,69,0,0,,,18555.46,0
5721020,09:05:44,09:05:44,6521,70,0,0,,,19073.01,0
5721020,09:06:47,09:06:47,5599,71,0,0,,,19370.28,0
5721020,09:07:13,09:07:13,355,72,0,0,,,19495.62,0
5721020,09:07:54,09:07:54,786,73,0,0,,,19691.08,0
5721020,09:09:23,09:09:23,665,74,0,0,,,20112.08,0
5721020,09:10:04,09:10:04,6106,75,0,0,,,20273.43,0
5721020,09:11:00,09:11:00,278,76,1,0,,,20529.29,1
5722020,12:06:00,12:06:00,6553,1,0,0,,,0.00,1
5722020,12:07:06,12:07:06,2033,2,0,0,,,205.27,0
5722020,12:08:45,12:08:45,6295,3,0,0,,,527.03,0
5722020,12:09:52,12:09:52,6200,4,0,0,,,758.08,0
5722020,12:10:47,12:10:47,2486,5,0,0,,,941.41,0
5722020,12:13:00,12:13:00,3677,6,0,0,,,1373.71,1
5722020,12:15:14,12:15:14,3666,7,0,0,,,1885.92,0
5722020,12:16:35,12:16:35,5557,8,0,0,,,2165.39,0
5722020,12:18:05,12:18:05,6268,9,0,0,,,2520.00,0
5722020,12:19:30,12:19:30,6270,10,0,0,,,2859.89,0
5722020,12:21:49,12:21:49,3547,11,0,0,,,3345.19,0
5722020,12:23:05,12:23:05,3549,12,0,0,,,3645.93,0
5722020,12:25:11,12:25:11,6228,13,0,0,,,4083.21,0
5722020,12:28:06,12:28:06,3567,14,0,0,,,4667.65,0
5722020,12:29:00,12:29:00,6418,15,0,0,,,4888.80,1
5722020,12:30:31,12:30:31,3672,16,0,0,,,5435.52,0
5722020,12:32:00,12:32:00,3644,17,0,0,,,6016.86,1
5722020,12:33:10,12:33:10,6416,18,0,0,,,6320.53,0
5722020,12:34:16,12:34:16,5545,19,0,0,,,6635.08,0
5722020,12:35:53,12:35:53,725,20,0,0,,,7078.58,0
5722020,12:37:50,12:37:50,6415,21,0,0,,,7586.99,0
5722020,12:38:36,12:38:36,718,22,0,0,,,7791.59,0
5722020,12:39:50,12:39:50,5598,23,0,0,,,8158.22,0
5722020,12:40:22,12:40:22,355,24,0,0,,,8307.23,0
5722020,12:41:04,12:41:04,786,25,0,0,,,8502.69,0
5722020,12:44:00,12:44:00,6402,26,1,0,,,9017.52,1
5723070,15:32:00,15:32:00,3689,1,0,0,,,0.00,1
5723070,15:32:48,15:32:48,3267,2,0,0,,,390.49,0
5723070,15:33:20,15:33:20,3308,3,0,0,,,653.80,0
5723070,15:35:20,15:35:20,3363,4,0,0,,,1445.01,0
5723070,15:37:27,15:37:27,3794,5,0,0,,,2299.76,0
5723070,15:38:17,15:38:17,3340,6,0,0,,,2623.62,0
5723070,15:38:56,15:38:56,3343,7,0,0,,,2882.76,0
5723070,15:39:29,15:39:29,3361,8,0,0,,,3154.21,0
5723070,15:39:51,15:39:51,3326,9,0,0,,,3344.65,0
5723070,15:40:06,15:40:06,3347,10,0,0,,,3471.76,0
5723070,15:41:14,15:41:14,3341,11,0,0,,,3926.34,0
5723070,15:42:00,15:42:00,3329,12,0,0,,,4229.34,1
5723070,15:42:30,15:42:30,3353,13,0,0,,,4390.29,0
5723070,15:43:37,15:43:37,6275,14,0,0,,,4675.44,0
5723070,15:44:58,15:44:58,3359,15,0,0,,,5089.84,0
5723070,15:45:54,15:45:54,3360,16,0,0,,,5394.63,0
5723070,15:46:50,15:46:50,3357,17,0,0,,,5695.87,0
5723070,15:47:51,15:47:51,6272,18,0,0,,,5995.63,0
5723070,15:48:33,15:48:33,2684,19,0,0,,,6244.06,0
5723070,15:50:00,15:50:00,2093,20,0,0,,,6612.67,1
5723070,15:52:55,15:52:55,2041,21,0,0,,,7320.67,0
5723070,15:54:17,15:54:17,3658,22,0,0,,,7784.16,0
5723070,15:54:57,15:54:57,6187,23,0,0,,,8018.10,0
5723070,15:56:00,15:56:00,6200,24,0,0,,,8374.46,1
5723070,15:56:28,15:56:28,2486,25,0,0,,,8557.79,0
5723070,15:57:30,15:57:30,3613,26,0,0,,,8950.88,0
5723070,15:58:31,15:58:31,2099,27,0,0,,,9311.17,0
5723070,15:59:08,15:59:08,3209,28,0,0,,,9488.14,0
5723070,15:59:33,15:59:33,3243,29,0,0,,,9624.24,0
5723070,16:00:18,16:00:18,3210,30,0,0,,,9898.76,0
5723070,16:00:46,16:00:46,3212,31,0,0,,,10090.61,0
5723070,16:01:26,16:01:26,3215,32,0,0,,,10337.26,0
5723070,16:01:51,16:01:51,3217,33,0,0,,,10503.13,0
5723070,16:02:42,16:02:42,3219,34,0,0,,,10821.10,0
5723070,16:03:24,16:03:24,3221,35,0,0,,,11009.23,0
5723070,16:04:00,16:04:00,3244,36,0,0,,,11239.83,0
5723070,16:05:00,16:05:00,3222,37,0,0,,,11606.30,1
5723070,16:05:31,16:05:31,3223,38,0,0,,,11746.33,0
5723070,16:06:07,16:06:07,3226,39,0,0,,,11908.92,0
5723070,16:07:03,16:07:03,3228,40,0,0,,,12161.58,0
5723070,16:08:38,16:08:38,3230,41,0,0,,,12515.58,0
5723070,16:09:46,16:09:46,3718,42,0,0,,,12789.07,0
5723070,16:10:21,16:10:21,2203,43,0,0,,,12956.41,0
5723070,16:11:21,16:11:21,3707,44,0,0,,,13237.19,0
5723070,16:11:49,16:11:49,3484,45,0,0,,,13373.07,0
5723070,16:13:00,16:13:00,6287,46,0,0,,,13690.45,0
5723070,16:13:56,16:13:56,3483,47,0,0,,,13944.69,0
5723070,16:15:00,16:15:00,3486,48,0,0,,,14211.13,1
5723070,16:16:28,16:16:28,6517,49,0,0,,,14573.15,0
5723070,16:17:52,16:17:52,6515,50,0,0,,,14901.69,0
5723070,16:18:53,16:18:53,5876,51,0,0,,,15166.03,0
5723070,16:20:08,16:20:08,658,52,0,0,,,15436.51,0
5723070,16:21:01,16:21:01,666,53,0,0,,,15639.20,0
5723070,16:21:59,16:21:59,661,54,0,0,,,15843.42,0
5723070,16:22:34,16:22:34,663,55,0,0,,,15978.61,0
5723070,16:23:14,16:23:14,660,56,0,0,,,16146.52,0
5723070,16:25:00,16:25:00,6106,57,0,0,,,16514.07,1
5723070,16:26:09,16:26:09,673,58,0,0,,,16819.81,0
5723070,16:27:02,16:27:02,655,59,0,0,,,17126.83,0
5723070,16:27:27,16:27:27,676,60,0,0,,,17268.32,0
5723070,16:28:05,16:28:05,653,61,0,0,,,17473.17,0
5723070,16:28:39,16:28:39,675,62,0,0,,,17673.91,0
5723070,16:29:20,16:29:20,680,63,0,0,,,17891.21,0
5723070,16:30:04,16:30:04,513,64,0,0,,,18107.56,0
5723070,16:32:10,16:32:10,710,65,0,0,,,18676.16,0
5723070,16:35:00,16:35:00,689,66,0,0,,,19348.84,1
5723070,16:35:58,16:35:58,682,67,0,0,,,19543.18,0
5723070,16:36:51,16:36:51,684,68,0,0,,,19730.61,0
5723070,16:37:50,16:37:50,687,69,0,0,,,19932.89,0
5723070,16:38:43,16:38:43,686,70,0,0,,,20101.91,0
5723070,16:40:03,16:40:03,247,71,0,0,,,20388.31,0
5723070,16:41:07,16:41:07,244,72,0,0,,,20576.51,0
5723070,16:42:05,16:42:05,242,73,0,0,,,20767.92,0
5723070,16:43:20,16:43:20,238,74,0,0,,,20995.19,0
5723070,16:44:18,16:44:18,240,75,0,0,,,21199.94,0
5723070,16:46:00,16:46:00,230,76,0,0,,,21514.05,1
5723070,16:46:37,16:46:37,232,77,0,0,,,21703.49,0
5723070,16:48:00,16:48:00,5654,78,1,0,,,22128.81,1
5724020,18:00:00,18:00:00,2709,1,0,0,,,0.00,1
5724020,18:01:33,18:01:33,3098,2,0,0,,,614.69,0
5724020,18:01:56,18:01:56,3142,3,0,0,,,791.53,0
5724020,18:02:28,18:02:28,6290,4,0,0,,,1020.91,0
5724020,18:03:01,18:03:01,3099,5,0,0,,,1284.70,0
5724020,18:03:20,18:03:20,3101,6,0,0,,,1442.66,0
5724020,18:03:43,18:03:43,6354,7,0,0,,,1589.48,0
5724020,18:04:25,18:04:25,5297,8,0,0,,,1920.94,0
5724020,18:05:00,18:05:00,3642,9,0,0,,,2170.10,1
5724020,18:05:40,18:05:40,3103,10,0,0,,,2431.60,0
5724020,18:06:12,18:06:12,3104,11,0,0,,,2624.66,0
5724020,18:06:39,18:06:39,3107,12,0,0,,,2795.89,0
5724020,18:07:21,18:07:21,2327,13,0,0,,,3068.80,0
5724020,18:08:04,18:08:04,2344,14,0,0,,,3310.88,0
5724020,18:08:36,18:08:36,2330,15,0,0,,,3534.85,0
5724020,18:09:11,18:09:11,2351,16,0,0,,,3759.72,0
5724020,18:10:00,18:10:00,2334,17,0,0,,,4046.35,1
5724020,18:10:53,18:10:53,2325,18,0,0,,,4371.99,0
5724020,18:11:37,18:11:37,2336,19,0,0,,,4614.50,0
5724020,18:12:40,18:12:40,2348,20,0,0,,,4943.46,0
5724020,18:13:33,18:13:33,2347,21,0,0,,,5226.26,0
5724020,18:14:29,18:14:29,2337,22,0,0,,,5510.89,0
5724020,18:14:48,18:14:48,2343,23,0,0,,,5610.86,0
5724020,18:15:38,18:15:38,2331,24,0,0,,,5822.12,0
5724020,18:18:00,18:18:00,2741,25,0,0,,,6551.19,1
5724020,18:18:18,18:18:18,2745,26,0,0,,,6672.81,0
5724020,18:18:43,18:18:43,2744,27,0,0,,,6839.31,0
5724020,18:19:15,18:19:15,2740,28,0,0,,,7028.06,0
5724020,18:20:15,18:20:15,2931,29,0,0,,,7436.08,0
5724020,18:20:45,18:20:45,2729,30,0,0,,,7607.56,0
5724020,18:22:00,18:22:00,2726,31,0,0,,,8088.66,0
5724020,18:22:36,18:22:36,2734,32,0,0,,,8329.12,0
5724020,18:23:08,18:23:08,2731,33,0,0,,,8553.70,0
5724020,18:24:00,18:24:00,2728,34,0,0,,,8914.39,1
5724020,18:24:31,18:24:31,2926,35,0,0,,,9178.16,0
5724020,18:27:59,18:27:59,2218,36,0,0,,,10761.77,0
5724020,18:29:04,18:29:04,3396,37,0,0,,,11238.42,0
5724020,18:30:00,18:30:00,3676,38,1,0,,,11694.65,1
5724060,18:00:00,18:00:00,2709,1,0,0,,,0.00,1
5724060,18:01:33,18:01:33,3098,2,0,0,,,614.69,0
5724060,18:01:56,18:01:56,3142,3,0,0,,,791.53,0
5724060,18:02:28,18:02:28,6290,4,0,0,,,1020.91,0
5724060,18:03:01,18:03:01,3099,5,0,0,,,1284.70,0
5724060,18:03:20,18:03:20,3101,6,0,0,,,1442.66,0
5724060,18:03:43,18:03:43,6354,7,0,0,,,1589.48,0
5724060,18:04:25,18:04:25,5297,8,0,0,,,1920.94,0
5724060,18:05:00,18:05:00,3642,9,0,0,,,2170.10,1
5724060,18:05:40,18:05:40,3103,10,0,0,,,2431.60,0
5724060,18:06:12,18:06:12,3104,11,0,0,,,2624.66,0
5724060,18:06:39,18:06:39,3107,12,0,0,,,2795.89,0
5724060,18:07:21,18:07:21,2327,13,0,0,,,3068.80,0
5724060,18:08:04,18:08:04,2344,14,0,0,,,3310.88,0
5724060,18:08:36,18:08:36,2330,15,0,0,,,3534.85,0
5724060,18:09:11,18:09:11,2351,16,0,0,,,3759.72,0
5724060,18:10:00,18:10:00,2334,17,0,0,,,4046.35,1
5724060,18:10:53,18:10:53,2325,18,0,0,,,4371.99,0
5724060,18:11:37,18:11:37,2336,19,0,0,,,4614.50,0
5724060,18:12:40,18:12:40,2348,20,0,0,,,4943.46,0
5724060,18:13:33,18:13:33,2347,21,0,0,,,5226.26,0
5724060,18:14:29,18:14:29,2337,22,0,0,,,5510.89,0
5724060,18:14:48,18:14:48,2343,23,0,0,,,5610.86,0
5724060,18:15:38,18:15:38,2331,24,0,0,,,5822.12,0
5724060,18:18:00,18:18:00,2741,25,0,0,,,6551.19,1
5724060,18:18:18,18:18:18,2745,26,0,0,,,6672.81,0
5724060,18:18:43,18:18:43,2744,27,0,0,,,6839.31,0
5724060,18:19:15,18:19:15,2740,28,0,0,,,7028.06,0
5724060,18:20:15,18:20:15,2931,29,0,0,,,7436.08,0
5724060,18:20:45,18:20:45,2729,30,0,0,,,7607.56,0
5724060,18:22:00,18:22:00,2726,31,0,0,,,8088.66,0
5724060,18:22:36,18:22:36,2734,32,0,0,,,8329.12,0
5724060,18:23:08,18:23:08,2731,33,0,0,,,8553.70,0
5724060,18:24:00,18:24:00,2728,34,0,0,,,8914.39,1
5724060,18:24:31,18:24:31,2926,35,0,0,,,9178.16,0
5724060,18:27:59,18:27:59,2218,36,0,0,,,10761.77,0
5724060,18:29:04,18:29:04,3396,37,0,0,,,11238.42,0
5724060,18:30:00,18:30:00,3676,38,1,0,,,11694.65,1
5725020,09:05:00,09:05:00,4081,1,0,0,,,0.00,1
5725020,09:06:38,09:06:38,3805,2,0,0,,,891.20,0
5725020,09:07:31,09:07:31,3800,3,0,0,,,1445.73,0
5725020,09:08:00,09:08:00,3802,4,0,0,,,1737.70,1
5725020,09:09:47,09:09:47,3799,5,0,0,,,2574.72,0
5725020,09:11:18,09:11:18,5057,6,0,0,,,3365.43,0
5725020,09:12:15,09:12:15,5053,7,0,0,,,3784.67,0
5725020,09:12:29,09:12:29,5058,8,0,0,,,3906.82,0
5725020,09:13:17,09:13:17,5056,9,0,0,,,4367.42,0
5725020,09:13:38,09:13:38,5049,10,0,0,,,4585.82,0
5725020,09:14:00,09:14:00,5055,11,0,0,,,4796.96,1
5725020,09:14:24,09:14:24,5059,12,0,0,,,5026.86,0
5725020,09:14:55,09:14:55,5054,13,0,0,,,5307.67,0
5725020,09:15:35,09:15:35,5145,14,0,0,,,5520.70,0
5725020,09:16:06,09:16:06,5140,15,0,0,,,5782.16,0
5725020,09:16:33,09:16:33,5157,16,0,0,,,6002.59,0
5725020,09:17:00,09:17:00,5153,17,0,0,,,6238.78,1
5725020,09:19:10,09:19:10,4578,18,0,0,,,6971.29,0
5725020,09:24:04,09:24:04,4516,19,0,0,,,8357.65,0
5725020,09:25:00,09:25:00,4581,20,0,0,,,8675.65,1
5725020,09:25:34,09:25:34,4575,21,0,0,,,8953.34,0
5725020,09:26:08,09:26:08,3840,22,0,0,,,9192.60,0
5725020,09:26:28,09:26:28,3837,23,0,0,,,9352.83,0
5725020,09:26:49,09:26:49,4070,24,0,0,,,9527.80,0
5725020,09:27:12,09:27:12,4068,25,0,0,,,9720.86,0
5725020,09:27:37,09:27:37,4066,26,0,0,,,9918.48,0
5725020,09:28:00,09:28:00,4064,27,0,0,,,10092.34,1
5725020,09:28:56,09:28:56,4063,28,0,0,,,10349.04,0
5725020,09:31:20,09:31:20,3808,29,0,0,,,11043.69,0
5725020,09:32:25,09:32:25,3807,30,0,0,,,11365.90,0
5725020,09:34:56,09:34:56,3961,31,0,0,,,11902.03,0
5725020,09:35:42,09:35:42,3962,32,0,0,,,12127.30,0
5725020,09:37:17,09:37:17,6436,33,0,0,,,12532.24,0
5725020,09:40:00,09:40:00,5565,34,0,0,,,13261.78,1
5725020,09:41:02,09:41:02,4162,35,0,0,,,13603.69,0
5725020,09:42:01,09:42:01,3959,36,0,0,,,13958.74,0
5725020,09:42:24,09:42:24,3958,37,0,0,,,14116.81,0
5725020,09:43:06,09:43:06,3964,38,0,0,,,14402.30,0
5725020,09:43:57,09:43:57,4098,39,0,0,,,14750.02,0
5725020,09:45:00,09:45:00,3925,40,0,0,,,15139.51,1
5725020,09:45:54,09:45:54,3928,41,0,0,,,15497.51,0
5725020,09:46:25,09:46:25,3906,42,0,0,,,15701.46,0
5725020,09:47:02,09:47:02,3909,43,0,0,,,15937.49,0
5725020,09:47:48,09:47:48,3911,44,0,0,,,16228.40,0
5725020,09:48:22,09:48:22,3913,45,0,0,,,16442.28,0
5725020,09:49:34,09:49:34,3914,46,0,0,,,16899.47,0
5725020,09:50:20,09:50:20,3915,47,0,0,,,17200.68,0
5725020,09:50:57,09:50:57,3917,48,0,0,,,17416.93,0
5725020,09:51:40,09:51:40,3920,49,0,0,,,17675.65,0
5725020,09:52:28,09:52:28,3921,50,0,0,,,17981.75,0
5725020,09:53:28,09:53:28,3923,51,0,0,,,18344.48,0
5725020,09:56:00,09:56:00,862,52,1,0,,,19095.55,1
5726010,15:03:00,15:03:00,2710,1,0,0,,,0.00,1
5726010,15:05:00,15:05:00,2809,2,0,0,,,693.18,0
5726010,15:07:00,15:07:00,2520,3,0,0,,,1352.33,1
5726010,15:09:36,15:09:36,3145,4,0,0,,,2377.63,0
5726010,15:11:44,15:11:44,3131,5,0,0,,,3171.64,0
5726010,15:13:30,15:13:30,3085,6,0,0,,,4048.60,0
5726010,15:15:28,15:15:28,3124,7,0,0,,,4975.06,0
5726010,15:17:00,15:17:00,3128,8,0,0,,,5729.86,1
5726010,15:19:05,15:19:05,3146,9,0,0,,,6523.56,0
5726010,15:20:50,15:20:50,2533,10,0,0,,,7341.76,0
5726010,15:23:06,15:23:06,3114,11,0,0,,,8234.92,0
5726010,15:25:00,15:25:00,5241,12,0,0,,,8913.03,1
5726010,15:28:42,15:28:42,2874,13,0,0,,,9938.18,0
5726010,15:31:27,15:31:27,6511,14,0,0,,,10613.07,0
5726010,15:34:00,15:34:00,3613,15,0,0,,,11350.96,1
5726010,15:34:30,15:34:30,2099,16,0,0,,,11711.25,0
5726010,15:35:08,15:35:08,6462,17,0,0,,,12114.53,0
5726010,15:35:37,15:35:37,6390,18,0,0,,,12504.38,0
5726010,15:36:19,15:36:19,6392,19,0,0,,,13018.35,0
5726010,15:37:06,15:37:06,3597,20,0,0,,,13554.25,0
5726010,15:56:00,15:56:00,5843,21,1,0,,,25768.04,0
5727010,20:08:00,20:08:00,4508,1,0,0,,,0.00,1
5727010,20:08:53,20:08:53,4501,2,0,0,,,460.90,0
5727010,20:09:24,20:09:24,4561,3,0,0,,,611.01,0
5727010,20:10:01,20:10:01,4564,4,0,0,,,949.59,0
5727010,20:11:11,20:11:11,4552,5,0,0,,,1510.72,0
5727010,20:11:31,20:11:31,4567,6,0,0,,,1694.59,0
5727010,20:12:37,20:12:37,6241,7,0,0,,,2302.35,0
5727010,20:13:00,20:13:00,4576,8,0,0,,,2524.50,1
5727010,20:13:44,20:13:44,4562,9,0,0,,,2763.22,0
5727010,20:14:22,20:14:22,4565,10,0,0,,,3003.31,0
5727010,20:14:50,20:14:50,4558,11,0,0,,,3173.46,0
5727010,20:15:45,20:15:45,4113,12,0,0,,,3493.79,0
5727010,20:16:56,20:16:56,4135,13,0,0,,,3975.65,0
5727010,20:17:48,20:17:48,4104,14,0,0,,,4313.51,0
5727010,20:19:00,20:19:00,4109,15,0,0,,,4734.93,0
5727010,20:19:27,20:19:27,4101,16,0,0,,,4911.42,0
5727010,20:20:14,20:20:14,4110,17,0,0,,,5214.05,0
5727010,20:21:39,20:21:39,925,18,0,0,,,5710.49,0
5727010,20:22:12,20:22:12,933,19,0,0,,,5913.80,0
5727010,20:24:00,20:24:00,867,20,0,0,,,6520.52,1
5727010,20:24:43,20:24:43,924,21,0,0,,,6771.18,0
5727010,20:25:37,20:25:37,931,22,0,0,,,7123.50,0
5727010,20:26:34,20:26:34,926,23,0,0,,,7499.79,0
5727010,20:27:04,20:27:04,4103,24,0,0,,,7686.63,0
5727010,20:27:28,20:27:28,4114,25,0,0,,,7849.54,0
5727010,20:28:31,20:28:31,941,26,0,0,,,8281.98,0
5727010,20:29:33,20:29:33,4115,27,0,0,,,8666.61,0
5727010,20:30:28,20:30:28,5187,28,0,0,,,8964.99,0
5727010,20:31:03,20:31:03,944,29,0,0,,,9187.69,0
5727010,20:31:41,20:31:41,848,30,0,0,,,9427.64,0
5727010,20:33:00,20:33:00,875,31,0,0,,,9897.28,1
5727010,20:34:21,20:34:21,923,32,0,0,,,10396.95,0
5727010,20:34:52,20:34:52,917,33,0,0,,,10590.53,0
5727010,20:35:29,20:35:29,228,34,0,0,,,10831.80,0
5727010,20:36:09,20:36:09,231,35,0,0,,,11091.24,0
5727010,20:37:28,20:37:28,249,36,0,0,,,11591.49,0
5727010,20:38:02,20:38:02,230,37,0,0,,,11811.83,0
5727010,20:38:28,20:38:28,232,38,0,0,,,12001.27,0
5727010,20:39:00,20:39:00,235,39,0,0,,,12238.20,1
5727010,20:39:45,20:39:45,635,40,0,0,,,12510.65,0
5727010,20:40:27,20:40:27,630,41,0,0,,,12757.58,0
5727010,20:41:15,20:41:15,640,42,0,0,,,13054.28,0
5727010,20:41:51,20:41:51,625,43,0,0,,,13273.98,0
5727010,20:43:00,20:43:00,628,44,0,0,,,13694.39,0
5727010,20:44:00,20:44:00,774,45,0,0,,,14047.19,1
5727010,20:44:31,20:44:31,619,46,0,0,,,14301.50,0
5727010,20:44:55,20:44:55,623,47,0,0,,,14505.16,0
5727010,20:45:20,20:45:20,627,48,0,0,,,14710.36,0
5727010,20:45:48,20:45:48,775,49,0,0,,,14956.80,0
5727010,20:46:13,20:46:13,6326,50,0,0,,,15154.94,0
5727010,20:46:53,20:46:53,633,51,0,0,,,15474.15,0
5727010,20:47:20,20:47:20,637,52,0,0,,,15686.38,0
5727010,20:48:00,20:48:00,620,53,0,0,,,15992.32,1
5727010,20:48:36,20:48:36,5718,54,0,0,,,16225.00,0
5727010,20:49:03,20:49:03,3417,55,0,0,,,16415.44,0
5727010,20:49:33,20:49:33,3416,56,0,0,,,16600.91,0
5727010,20:50:00,20:50:00,3415,57,0,0,,,16803.76,0
5727010,20:51:14,20:51:14,3425,58,0,0,,,17300.00,0
5727010,20:51:38,20:51:38,3413,59,0,0,,,17481.34,0
5727010,20:52:03,20:52:03,3410,60,0,0,,,17657.94,0
5727010,20:52:37,20:52:37,967,61,0,0,,,17902.28,0
5727010,20:53:00,20:53:00,5236,62,0,0,,,18066.83,1
5727010,20:55:00,20:55:00,965,63,0,0,,,18439.30,1
5727010,20:56:52,20:56:52,6294,64,0,0,,,18945.15,0
5727010,20:58:16,20:58:16,3732,65,0,0,,,19352.78,0
5727010,20:59:29,20:59:29,3616,66,0,0,,,19697.54,0
5727010,21:00:38,21:00:38,3424,67,0,0,,,20009.15,0
5727010,21:01:22,21:01:22,6271,68,0,0,,,20233.93,0
5727010,21:02:13,21:02:13,3427,69,0,0,,,20462.42,0
5727010,21:03:41,21:03:41,2098,70,0,0,,,20839.51,0
5727010,21:05:08,21:05:08,2094,71,0,0,,,21242.41,0
5727010,21:06:14,21:06:14,5224,72,0,0,,,21587.31,0
5727010,21:08:00,21:08:00,2475,73,0,0,,,22049.06,1
5727010,21:08:37,21:08:37,5338,74,0,0,,,22231.31,0
5727010,21:09:30,21:09:30,2500,75,0,0,,,22475.95,0
5727010,21:10:37,21:10:37,2494,76,0,0,,,22767.06,0
5727010,21:12:00,21:12:00,5556,77,1,0,,,23177.10,1
5728010,13:30:00,13:30:00,5296,1,0,0,,,0.00,1
5728010,13:31:27,13:31:27,5248,2,0,0,,,565.93,0
5728010,13:32:38,13:32:38,2018,3,0,0,,,979.32,0
5728010,13:33:00,13:33:00,2017,4,0,0,,,1123.15,0
5728010,13:33:51,13:33:51,2007,5,0,0,,,1387.23,0
5728010,13:34:24,13:34:24,2002,6,0,0,,,1611.48,0
5728010,13:34:57,13:34:57,2005,7,0,0,,,1837.00,0
5728010,13:36:00,13:36:00,5760,8,0,0,,,2230.49,1
5728010,13:36:41,13:36:41,2012,9,0,0,,,2426.92,0
5728010,13:38:08,13:38:08,2008,10,0,0,,,2826.71,0
5728010,13:38:54,13:38:54,2014,11,0,0,,,3034.72,0
5728010,13:40:32,13:40:32,2010,12,0,0,,,3439.03,0
5728010,13:41:14,13:41:14,2355,13,0,0,,,3603.55,0
5728010,13:41:55,13:41:55,2357,14,0,0,,,3817.50,0
5728010,13:42:22,13:42:22,2354,15,0,0,,,3943.47,0
5728010,13:43:00,13:43:00,2747,16,0,0,,,4119.06,1
5728010,13:43:36,13:43:36,2748,17,0,0,,,4283.81,0
5728010,13:44:16,13:44:16,3581,18,0,0,,,4499.25,0
5728010,13:45:09,13:45:09,2525,19,0,0,,,4791.55,0
5728010,13:45:38,13:45:38,2524,20,0,0,,,4941.21,0
5728010,13:46:02,13:46:02,2353,21,0,0,,,5038.88,0
5728010,13:46:55,13:46:55,2718,22,0,0,,,5309.86,0
5728010,13:48:11,13:48:11,2716,23,0,0,,,5631.61,0
5728010,13:48:54,13:48:54,2724,24,0,0,,,5872.80,0
5728010,13:49:40,13:49:40,2717,25,0,0,,,6101.49,0
5728010,13:50:33,13:50:33,2723,26,0,0,,,6411.69,0
5728010,13:50:56,13:50:56,3694,27,0,0,,,6539.08,0
5728010,13:51:36,13:51:36,6215,28,0,0,,,6769.12,0
5728010,13:53:26,13:53:26,2939,29,0,0,,,7374.72,0
5728010,13:54:01,13:54:01,2935,30,0,0,,,7636.33,0
5728010,13:56:00,13:56:00,3402,31,0,0,,,8399.04,1
5728010,13:57:23,13:57:23,6513,32,0,0,,,8939.30,0
5728010,13:59:00,13:59:00,3450,33,0,0,,,9611.50,1
5728010,14:00:05,14:00:05,3469,34,0,0,,,9839.98,0
5728010,14:01:54,14:01:54,3451,35,0,0,,,10216.52,0
5728010,14:02:36,14:02:36,3453,36,0,0,,,10467.00,0
5728010,14:02:53,14:02:53,3444,37,0,0,,,10576.84,0
5728010,14:03:18,14:03:18,3455,38,0,0,,,10742.39,0
5728010,14:03:55,14:03:55,3458,39,0,0,,,10961.98,0
5728010,14:04:29,14:04:29,3443,40,0,0,,,11179.55,0
5728010,14:05:00,14:05:00,5344,41,0,0,,,11356.73,1
5728010,14:06:08,14:06:08,3466,42,0,0,,,11678.75,0
5728010,14:06:55,14:06:55,3446,43,0,0,,,11915.73,0
5728010,14:08:00,14:08:00,3460,44,0,0,,,12153.82,1
5728010,14:08:29,14:08:29,3459,45,0,0,,,12355.89,0
5728010,14:08:54,14:08:54,3464,46,0,0,,,12553.85,0
5728010,14:09:33,14:09:33,3462,47,0,0,,,12757.48,0
5728010,14:09:49,14:09:49,3457,48,0,0,,,12873.95,0
5728010,14:10:32,14:10:32,2982,49,0,0,,,13093.64,0
5728010,14:11:04,14:11:04,2976,50,0,0,,,13316.84,0
5728010,14:11:30,14:11:30,2980,51,0,0,,,13497.04,0
5728010,14:11:52,14:11:52,2977,52,0,0,,,13682.98,0
5728010,14:12:17,14:12:17,2984,53,0,0,,,13824.89,0
5728010,14:15:00,14:15:00,2711,54,1,0,,,14781.05,1
5729010,13:30:00,13:30:00,4370,1,0,0,,,0.00,1
5729010,13:31:14,13:31:14,4318,2,0,0,,,434.29,0
5729010,13:31:48,13:31:48,4316,3,0,0,,,667.78,0
5729010,13:32:36,13:32:36,4281,4,0,0,,,924.67,0
5729010,13:33:25,13:33:25,4446,5,0,0,,,1194.06,0
5729010,13:33:56,13:33:56,4272,6,0,0,,,1381.85,0
5729010,13:34:44,13:34:44,4263,7,0,0,,,1673.77,0
5729010,13:35:30,13:35:30,5227,8,0,0,,,1952.43,0
5729010,13:36:07,13:36:07,4264,9,0,0,,,2191.80,0
5729010,13:37:01,13:37:01,4273,10,0,0,,,2522.59,0
5729010,13:37:35,13:37:35,4275,11,0,0,,,2717.20,0
5729010,13:38:27,13:38:27,4251,12,0,0,,,3017.06,0
5729010,13:39:21,13:39:21,4253,13,0,0,,,3341.80,0
5729010,13:40:09,13:40:09,4256,14,0,0,,,3654.11,0
5729010,13:41:40,13:41:40,4473,15,0,0,,,4216.51,0
5729010,13:42:35,13:42:35,4269,16,0,0,,,4532.57,0
5729010,13:43:37,13:43:37,4444,17,0,0,,,4882.43,0
5729010,13:44:40,13:44:40,4702,18,0,0,,,5228.15,0
5729010,13:45:57,13:45:57,4232,19,0,0,,,5622.64,0
5729010,13:47:00,13:47:00,4221,20,0,0,,,6011.80,1
5729010,13:48:18,13:48:18,4765,21,0,0,,,6329.62,0
5729010,13:50:07,13:50:07,4442,22,0,0,,,6824.55,0
5729010,13:50:39,13:50:39,4786,23,0,0,,,7071.36,0
5729010,13:51:35,13:51:35,4777,24,0,0,,,7461.17,0
5729010,13:52:05,13:52:05,6253,25,0,0,,,7675.53,0
5729010,13:53:09,13:53:09,6251,26,0,0,,,8132.76,0
5729010,13:53:34,13:53:34,4785,27,0,0,,,8322.64,0
5729010,13:54:45,13:54:45,6385,28,0,0,,,8772.04,0
5729010,13:56:16,13:56:16,4904,29,0,0,,,9380.39,0
5729010,13:56:43,13:56:43,4897,30,0,0,,,9572.63,0
5729010,13:57:11,13:57:11,4896,31,0,0,,,9769.63,0
5729010,13:57:52,13:57:52,4902,32,0,0,,,10057.74,0
5729010,13:58:45,13:58:45,1699,33,0,0,,,10419.80,0
5729010,13:59:43,13:59:43,1688,34,0,0,,,10854.47,0
5729010,14:00:59,14:00:59,1474,35,0,0,,,11335.65,0
5729010,14:02:00,14:02:00,1582,36,0,0,,,11691.64,1
5729010,14:03:17,14:03:17,5253,37,0,0,,,12205.22,0
5729010,14:04:10,14:04:10,1693,38,0,0,,,12554.91,0
5729010,14:05:06,14:05:06,1695,39,0,0,,,12913.92,0
5729010,14:06:00,14:06:00,1700,40,0,0,,,13266.29,0
5729010,14:07:01,14:07:01,5278,41,0,0,,,13667.11,0
5729010,14:07:49,14:07:49,1679,42,0,0,,,13993.10,0
5729010,14:08:48,14:08:48,5279,43,0,0,,,14373.81,0
5729010,14:10:00,14:10:00,5229,44,0,0,,,14863.48,1
5729010,14:10:57,14:10:57,1675,45,0,0,,,15172.96,0
5729010,14:11:45,14:11:45,1696,46,0,0,,,15465.13,0
5729010,14:13:04,14:13:04,1694,47,0,0,,,15939.17,0
5729010,14:14:30,14:14:30,1690,48,0,0,,,16424.34,0
5729010,14:15:24,14:15:24,1701,49,0,0,,,16705.39,0
5729010,14:17:00,14:17:00,1751,50,0,0,,,17189.80,1
5729010,14:18:50,14:18:50,1704,51,0,0,,,18094.76,0
5729010,14:19:58,14:19:58,1852,52,0,0,,,18710.77,0
5729010,14:21:06,14:21:06,1677,53,0,0,,,19342.46,0
5729010,14:22:02,14:22:02,1685,54,0,0,,,19828.15,0
5729010,14:23:00,14:23:00,1689,55,0,0,,,20362.93,1
5729010,14:24:14,14:24:14,1681,56,0,0,,,20968.53,0
5729010,14:25:07,14:25:07,4641,57,0,0,,,21375.86,0
5729010,14:26:12,14:26:12,4643,58,0,0,,,21872.92,0
5729010,14:27:00,14:27:00,4645,59,0,0,,,22245.81,1
5729010,14:28:13,14:28:13,4640,60,0,0,,,22541.52,0
5729010,14:30:53,14:30:53,4621,61,0,0,,,23044.19,0
5729010,14:32:02,14:32:02,4627,62,0,0,,,23328.44,0
5729010,14:33:56,14:33:56,4619,63,0,0,,,23767.65,0
5729010,14:37:00,14:37:00,4668,64,1,0,,,24389.53,1
5731070,13:15:00,13:15:00,1033,1,0,0,,,0.00,1
5731070,13:17:22,13:17:22,1015,2,0,0,,,900.54,0
5731070,13:18:09,13:18:09,1173,3,0,0,,,1172.76,0
5731070,13:18:46,13:18:46,1194,4,0,0,,,1382.58,0
5731070,13:20:06,13:20:06,1190,5,0,0,,,1894.63,0
5731070,13:21:00,13:21:00,1186,6,0,0,,,2220.74,1
5731070,13:21:47,13:21:47,1170,7,0,0,,,2554.55,0
5731070,13:22:37,13:22:37,1172,8,0,0,,,2919.59,0
5731070,13:23:53,13:23:53,1171,9,0,0,,,3500.12,0
5731070,13:24:20,13:24:20,1177,10,0,0,,,3710.39,0
5731070,13:25:16,13:25:16,1182,11,0,0,,,4098.87,0
5731070,13:30:00,13:30:00,1947,12,0,0,,,5680.30,1
5731070,13:32:44,13:32:44,1393,13,0,0,,,6678.55,0
5731070,13:33:15,13:33:15,1891,14,0,0,,,6891.18,0
5731070,13:33:57,13:33:57,1873,15,0,0,,,7156.95,0
5731070,13:35:22,13:35:22,1888,16,0,0,,,7713.43,0
5731070,13:36:54,13:36:54,1897,17,0,0,,,8437.66,0
5731070,13:38:00,13:38:00,1908,18,0,0,,,8941.77,1
5731070,13:38:29,13:38:29,1906,19,0,0,,,9308.21,0
5731070,13:39:52,13:39:52,1910,20,0,0,,,10084.53,0
5731070,13:40:29,13:40:29,1914,21,0,0,,,10528.62,0
5731070,13:41:02,13:41:02,1911,22,0,0,,,10903.26,0
5731070,13:43:21,13:43:21,6486,23,0,0,,,12507.93,0
5731070,13:43:56,13:43:56,6487,24,0,0,,,12956.41,0
5731070,13:44:42,13:44:42,6488,25,0,0,,,13357.10,0
5731070,13:45:08,13:45:08,1925,26,0,0,,,13527.49,0
5731070,13:47:07,13:47:07,1926,27,0,0,,,14602.15,0
5731070,13:47:49,13:47:49,1869,28,0,0,,,14952.75,0
5731070,13:48:20,13:48:20,1969,29,0,0,,,15234.41,0
5731070,13:48:56,13:48:56,1982,30,0,0,,,15540.97,0
5731070,13:49:37,13:49:37,1974,31,0,0,,,15892.83,0
5731070,13:50:00,13:50:00,5608,32,0,0,,,16119.17,1
5731070,13:52:19,13:52:19,1959,33,0,0,,,16908.76,0
5731070,13:53:18,13:53:18,1956,34,0,0,,,17248.46,0
5731070,13:54:46,13:54:46,1962,35,0,0,,,17746.59,0
5731070,13:55:28,13:55:28,1960,36,0,0,,,17997.21,0
5731070,13:56:39,13:56:39,1961,37,0,0,,,18421.90,0
5731070,13:57:39,13:57:39,1954,38,0,0,,,18827.69,0
5731070,14:02:27,14:02:27,1022,39,0,0,,,21066.15,0
5731070,14:03:05,14:03:05,1025,40,0,0,,,21381.02,0
5731070,14:04:00,14:04:00,1023,41,0,0,,,21761.58,1
5731070,14:06:56,14:06:56,6339,42,0,0,,,22533.45,0
5731070,14:08:51,14:08:51,4617,43,0,0,,,22968.59,0
5731070,14:10:13,14:10:13,6319,44,0,0,,,23343.59,0
5731070,14:12:07,14:12:07,6386,45,0,0,,,23839.29,0
5731070,14:13:05,14:13:05,4628,46,0,0,,,24094.97,0
5731070,14:15:00,14:15:00,4671,47,1,0,,,24565.52,1
5732010,11:00:00,11:00:00,5654,1,0,0,,,0.00,1
5732010,11:01:09,11:01:09,221,2,0,0,,,275.37,0
5732010,11:03:06,11:03:06,219,3,0,0,,,676.78,0
5732010,11:05:12,11:05:12,233,4,0,0,,,1211.51,0
5732010,11:06:00,11:06:00,229,5,0,0,,,1393.71,1
5732010,11:07:00,11:07:00,6266,6,0,0,,,1712.39,0
5732010,11:07:34,11:07:34,237,7,0,0,,,1915.42,0
5732010,11:08:15,11:08:15,241,8,0,0,,,2143.97,0
5732010,11:08:53,11:08:53,245,9,0,0,,,2354.67,0
5732010,11:09:28,11:09:28,246,10,0,0,,,2533.58,0
5732010,11:09:53,11:09:53,239,11,0,0,,,2691.21,0
5732010,11:10:25,11:10:25,243,12,0,0,,,2861.88,0
5732010,11:10:56,11:10:56,248,13,0,0,,,3047.77,0
5732010,11:11:22,11:11:22,685,14,0,0,,,3191.72,0
5732010,11:12:06,11:12:06,683,15,0,0,,,3438.88,0
5732010,11:13:00,11:13:00,688,16,0,0,,,3676.49,1
5732010,11:15:06,11:15:06,711,17,0,0,,,4208.32,0
5732010,11:16:00,11:16:00,712,18,0,0,,,4477.01,0
5732010,11:17:04,11:17:04,514,19,0,0,,,4813.80,0
5732010,11:17:47,11:17:47,681,20,0,0,,,5018.69,0
5732010,11:18:24,11:18:24,674,21,0,0,,,5205.29,0
5732010,11:18:56,11:18:56,652,22,0,0,,,5405.98,0
5732010,11:19:33,11:19:33,677,23,0,0,,,5650.89,0
5732010,11:20:05,11:20:05,656,24,0,0,,,5850.82,0
5732010,11:20:51,11:20:51,672,25,0,0,,,6101.07,0
5732010,11:22:00,11:22:00,649,26,0,0,,,6431.99,1
5732010,11:22:36,11:22:36,664,27,0,0,,,6576.71,0
5732010,11:23:27,11:23:27,659,28,0,0,,,6770.40,0
5732010,11:24:40,11:24:40,662,29,0,0,,,7074.36,0
5732010,11:25:35,11:25:35,667,30,0,0,,,7281.12,0
5732010,11:26:16,11:26:16,657,31,0,0,,,7423.66,0
5732010,11:28:15,11:28:15,5877,32,0,0,,,7809.49,0
5732010,11:29:24,11:29:24,6516,33,0,0,,,8059.07,0
5732010,11:30:51,11:30:51,6518,34,0,0,,,8382.68,0
5732010,11:32:00,11:32:00,3487,35,0,0,,,8665.23,1
5732010,11:32:58,11:32:58,3482,36,0,0,,,8997.23,0
5732010,11:33:43,11:33:43,6286,37,0,0,,,9277.34,0
5732010,11:34:23,11:34:23,3485,38,0,0,,,9511.50,0
5732010,11:35:03,11:35:03,2205,39,0,0,,,9737.15,0
5732010,11:35:34,11:35:34,2204,40,0,0,,,9935.39,0
5732010,11:36:22,11:36:22,3231,41,0,0,,,10217.10,0
5732010,11:37:08,11:37:08,3229,42,0,0,,,10466.41,0
5732010,11:38:19,11:38:19,3227,43,0,0,,,10797.24,0
5732010,11:38:55,11:38:55,3225,44,0,0,,,11034.60,0
5732010,11:39:17,11:39:17,3224,45,0,0,,,11161.39,0
5732010,11:40:00,11:40:00,3614,46,0,0,,,11411.84,1
5732010,11:40:49,11:40:49,3245,47,0,0,,,11702.77,0
5732010,11:41:31,11:41:31,3220,48,0,0,,,11921.24,0
5732010,11:42:21,11:42:21,6510,49,0,0,,,12122.75,0
5732010,11:43:10,11:43:10,3216,50,0,0,,,12412.02,0
5732010,11:43:49,11:43:49,3214,51,0,0,,,12629.31,0
5732010,11:44:22,11:44:22,3213,52,0,0,,,12804.76,0
5732010,11:45:08,11:45:08,3211,53,0,0,,,13056.11,0
5732010,11:46:14,11:46:14,3242,54,0,0,,,13389.61,0
5732010,11:47:29,11:47:29,2098,55,0,0,,,13693.95,0
5732010,11:48:42,11:48:42,3679,56,0,0,,,14065.24,0
5732010,11:49:51,11:49:51,5224,57,0,0,,,14460.88,0
5732010,11:51:00,11:51:00,6096,58,0,0,,,14782.10,1
5732010,11:52:03,11:52:03,2034,59,0,0,,,15135.62,0
5732010,11:52:44,11:52:44,3659,60,0,0,,,15387.32,0
5732010,11:53:16,11:53:16,6095,61,0,0,,,15593.17,0
5732010,11:57:00,11:57:00,2092,62,0,0,,,16559.09,1
5732010,11:57:44,11:57:44,3024,63,0,0,,,16789.81,0
5732010,11:58:17,11:58:17,2679,64,0,0,,,16995.35,0
5732010,11:58:53,11:58:53,3333,65,0,0,,,17182.78,0
5732010,11:59:34,11:59:34,3358,66,0,0,,,17400.11,0
5732010,12:00:16,12:00:16,3349,67,0,0,,,17640.79,0
5732010,12:01:39,12:01:39,6273,68,0,0,,,18080.09,0
5732010,12:02:56,12:02:56,6274,69,0,0,,,18472.82,0
5732010,12:04:00,12:04:00,3354,70,0,0,,,18776.50,1
5732010,12:04:35,12:04:35,3350,71,0,0,,,19058.59,0
5732010,12:04:52,12:04:52,3339,72,0,0,,,19210.26,0
5732010,12:05:13,12:05:13,3346,73,0,0,,,19349.74,0
5732010,12:05:49,12:05:49,3344,74,0,0,,,19660.85,0
5732010,12:06:17,12:06:17,3345,75,0,0,,,19928.22,0
5732010,12:06:53,12:06:53,3342,76,0,0,,,20264.19,0
5732010,12:07:27,12:07:27,3332,77,0,0,,,20507.39,0
5732010,12:07:57,12:07:57,3348,78,0,0,,,20730.33,0
5732010,12:08:25,12:08:25,3351,79,0,0,,,20936.94,0
5732010,12:09:57,12:09:57,3362,80,0,0,,,21688.40,0
5732010,12:11:43,12:11:43,3309,81,0,0,,,22505.39,0
5732010,12:12:00,12:12:00,3689,82,1,0,,,22665.83,1
5733020,14:50:00,14:50:00,4732,1,0,0,,,0.00,1
5733020,14:50:55,14:50:55,4934,2,0,0,,,253.73,0
5733020,14:51:51,14:51:51,4935,3,0,0,,,547.25,0
5733020,14:52:40,14:52:40,4933,4,0,0,,,841.67,0
5733020,14:53:24,14:53:24,800,5,0,0,,,1119.75,0
5733020,14:54:20,14:54:20,4833,6,0,0,,,1435.08,0
5733020,14:55:01,14:55:01,4836,7,0,0,,,1700.78,0
5733020,14:55:45,14:55:45,4837,8,0,0,,,1938.74,0
5733020,14:56:55,14:56:55,4830,9,0,0,,,2355.38,0
5733020,14:57:51,14:57:51,4831,10,0,0,,,2560.17,0
5733020,14:58:38,14:58:38,1569,11,0,0,,,2819.47,0
5733020,15:00:17,15:00:17,1498,12,0,0,,,3443.01,0
5733020,15:01:13,15:01:13,1496,13,0,0,,,3770.38,0
5733020,15:02:29,15:02:29,1566,14,0,0,,,4183.37,0
5733020,15:03:01,15:03:01,5252,15,0,0,,,4372.55,0
5733020,15:04:40,15:04:40,1474,16,0,0,,,4948.95,0
5733020,15:06:00,15:06:00,1585,17,0,0,,,5367.19,1
5733020,15:07:18,15:07:18,1530,18,0,0,,,5938.79,0
5733020,15:10:08,15:10:08,1442,19,0,0,,,7073.10,0
5733020,15:10:46,15:10:46,1441,20,0,0,,,7357.88,0
5733020,15:11:20,15:11:20,4717,21,0,0,,,7581.68,0
5733020,15:12:51,15:12:51,1445,22,0,0,,,8097.77,0
5733020,15:13:27,15:13:27,5258,23,0,0,,,8352.67,0
5733020,15:14:26,15:14:26,4979,24,0,0,,,8732.78,0
5733020,15:15:05,15:15:05,4981,25,0,0,,,9021.13,0
5733020,15:16:26,15:16:26,4856,26,0,0,,,9569.91,0
5733020,15:17:00,15:17:00,4846,27,0,0,,,9818.41,1
5733020,15:18:08,15:18:08,5023,28,0,0,,,10224.80,0
5733020,15:19:17,15:19:17,5024,29,0,0,,,10694.32,0
5733020,15:19:55,15:19:55,4724,30,0,0,,,10968.54,0
5733020,15:20:33,15:20:33,4727,31,0,0,,,11238.24,0
5733020,15:21:39,15:21:39,4723,32,0,0,,,11603.38,0
5733020,15:22:15,15:22:15,5025,33,0,0,,,11836.15,0
5733020,15:22:59,15:22:59,5026,34,0,0,,,12133.17,0
5733020,15:23:26,15:23:26,5304,35,0,0,,,12298.51,0
5733020,15:23:45,15:23:45,5042,36,0,0,,,12428.90,0
5733020,15:25:00,15:25:00,5027,37,0,0,,,12864.58,1
5733020,15:25:40,15:25:40,5028,38,0,0,,,13146.66,0
5733020,15:26:55,15:26:55,5029,39,0,0,,,13658.24,0
5733020,15:27:27,15:27:27,5030,40,0,0,,,13910.72,0
5733020,15:28:17,15:28:17,4978,41,0,0,,,14251.67,0
5733020,15:29:07,15:29:07,4927,42,0,0,,,14614.97,0
5733020,15:29:57,15:29:57,4926,43,0,0,,,14963.60,0
5733020,15:31:00,15:31:00,4918,44,0,0,,,15396.31,1
5733020,15:32:41,15:32:41,6563,45,0,0,,,15871.60,0
5733020,15:35:32,15:35:32,5816,46,0,0,,,16722.31,0
5733020,15:36:21,15:36:21,4718,47,0,0,,,16966.54,0
5733020,15:37:27,15:37:27,4719,48,0,0,,,17317.54,0
5733020,15:38:41,15:38:41,4774,49,0,0,,,17645.74,0
5733020,15:40:22,15:40:22,4792,50,0,0,,,18130.48,0
5733020,15:43:00,15:43:00,6093,51,1,0,,,18864.65,1
5734070,07:20:00,07:20:00,3683,1,0,0,,,0.00,1
5734070,07:20:43,07:20:43,5333,2,0,0,,,296.43,0
5734070,07:21:18,07:21:18,5332,3,0,0,,,541.60,0
5734070,07:22:07,07:22:07,2541,4,0,0,,,878.47,0
5734070,07:22:40,07:22:40,5873,5,0,0,,,1104.59,0
5734070,07:23:43,07:23:43,2497,6,0,0,,,1542.41,0
5734070,07:25:00,07:25:00,5334,7,0,0,,,2066.40,1
5734070,07:26:09,07:26:09,2512,8,0,0,,,2445.89,0
5734070,07:26:40,07:26:40,2474,9,0,0,,,2588.19,0
5734070,07:27:43,07:27:43,5335,10,0,0,,,2894.70,0
5734070,07:28:35,07:28:35,5568,11,0,0,,,3163.56,0
5734070,07:29:23,07:29:23,2493,12,0,0,,,3433.48,0
5734070,07:30:22,07:30:22,5183,13,0,0,,,3716.34,0
5734070,07:31:38,07:31:38,2511,14,0,0,,,4062.83,0
5734070,07:32:55,07:32:55,2487,15,0,0,,,4470.03,0
5734070,07:33:33,07:33:33,5224,16,0,0,,,4672.05,0
5734070,07:35:00,07:35:00,2476,17,0,0,,,5079.51,1
5734070,07:35:30,07:35:30,5338,18,0,0,,,5316.35,0
5734070,07:36:15,07:36:15,2247,19,0,0,,,5629.45,0
5734070,07:41:03,07:41:03,210,20,0,0,,,7681.26,0
5734070,07:42:00,07:42:00,166,21,0,0,,,8107.60,1
5734070,07:42:39,07:42:39,167,22,0,0,,,8338.88,0
5734070,07:43:15,07:43:15,185,23,0,0,,,8579.24,0
5734070,07:43:46,07:43:46,152,24,0,0,,,8785.59,0
5734070,07:44:33,07:44:33,135,25,0,0,,,9100.30,0
5734070,07:45:34,07:45:34,142,26,0,0,,,9510.93,0
5734070,07:46:22,07:46:22,139,27,0,0,,,9815.64,0
5734070,07:47:01,07:47:01,5320,28,0,0,,,10073.65,0
5734070,07:47:29,07:47:29,149,29,0,0,,,10257.11,0
5734070,07:48:25,07:48:25,145,30,0,0,,,10601.15,0
5734070,07:49:40,07:49:40,5314,31,0,0,,,11076.56,0
5734070,07:50:19,07:50:19,5323,32,0,0,,,11348.98,0
5734070,07:50:55,07:50:55,151,33,0,0,,,11607.83,0
5734070,07:51:34,07:51:34,146,34,0,0,,,11868.12,0
5734070,07:52:00,07:52:00,148,35,0,0,,,12038.23,1
5734070,07:52:29,07:52:29,5316,36,0,0,,,12219.06,0
5734070,07:53:07,07:53:07,16,37,0,0,,,12468.26,0
5734070,07:54:18,07:54:18,5317,38,0,0,,,12901.60,0
5734070,07:55:00,07:55:00,14,39,0,0,,,13137.80,1
5734070,07:56:48,07:56:48,2818,40,0,0,,,13693.97,0
5734070,07:58:06,07:58:06,6467,41,0,0,,,14153.41,0
5734070,08:00:00,08:00:00,2844,42,1,0,,,14771.99,1
5735070,08:45:00,08:45:00,1595,1,0,0,,,0.00,1
5735070,08:45:43,08:45:43,1530,2,0,0,,,486.30,0
5735070,08:47:32,08:47:32,1442,3,0,0,,,1620.61,0
5735070,08:47:56,08:47:56,1441,4,0,0,,,1905.39,0
5735070,08:48:18,08:48:18,4717,5,0,0,,,2129.19,0
5735070,08:49:24,08:49:24,1727,6,0,0,,,2708.27,0
5735070,08:50:15,08:50:15,1725,7,0,0,,,3165.55,0
5735070,08:50:50,08:50:50,1723,8,0,0,,,3549.03,0
5735070,08:51:33,08:51:33,1809,9,0,0,,,3888.49,0
5735070,08:51:49,08:51:49,1804,10,0,0,,,4070.23,0
5735070,08:52:06,08:52:06,1455,11,0,0,,,4270.52,0
5735070,08:52:29,08:52:29,1452,12,0,0,,,4497.63,0
5735070,08:52:49,08:52:49,1449,13,0,0,,,4716.81,0
5735070,08:53:07,08:53:07,1453,14,0,0,,,4922.42,0
5735070,08:55:00,08:55:00,1552,15,0,0,,,5952.85,1
5735070,08:56:06,08:56:06,1554,16,0,0,,,6308.88,0
5735070,08:57:05,08:57:05,1556,17,0,0,,,6605.03,0
5735070,08:58:08,08:58:08,1773,18,0,0,,,6958.77,0
5735070,08:58:49,08:58:49,1775,19,0,0,,,7175.67,0
5735070,09:00:20,09:00:20,1576,20,0,0,,,7653.47,0
5735070,09:01:12,09:01:12,1574,21,0,0,,,7946.38,0
5735070,09:01:58,09:01:58,1708,22,0,0,,,8201.46,0
5735070,09:03:25,09:03:25,1794,23,0,0,,,8662.66,0
5735070,09:04:00,09:04:00,1769,24,0,0,,,8839.01,1
5735070,09:04:35,09:04:35,1767,25,0,0,,,9167.07,0
5735070,09:05:20,09:05:20,6548,26,0,0,,,9585.13,0
5735070,09:05:58,09:05:58,1562,27,0,0,,,9825.59,0
5735070,09:06:23,09:06:23,1559,28,0,0,,,10058.54,0
5735070,09:07:06,09:07:06,1714,29,0,0,,,10426.89,0
5735070,09:07:16,09:07:16,1716,30,0,0,,,10515.36,0
5735070,09:08:03,09:08:03,1711,31,0,0,,,10931.32,0
5735070,09:08:59,09:08:59,1712,32,0,0,,,11399.49,0
5735070,09:09:34,09:09:34,1765,33,0,0,,,11641.04,0
5735070,09:10:00,09:10:00,1656,34,0,0,,,11850.32,1
5735070,09:11:15,09:11:15,1654,35,0,0,,,12475.63,0
5735070,09:12:40,09:12:40,1634,36,0,0,,,13170.07,0
5735070,09:13:37,09:13:37,1631,37,0,0,,,13690.52,0
5735070,09:14:48,09:14:48,1640,38,0,0,,,14357.23,0
5735070,09:15:05,09:15:05,1635,39,0,0,,,14516.41,0
5735070,09:15:33,09:15:33,1637,40,0,0,,,14759.85,0
5735070,09:16:00,09:16:00,1814,41,0,0,,,14967.46,1
5735070,09:17:26,09:17:26,1816,42,0,0,,,15508.32,0
5735070,09:21:04,09:21:04,4631,43,0,0,,,16395.72,0
5735070,09:22:51,09:22:51,4636,44,0,0,,,17058.68,0
5735070,09:25:00,09:25:00,5188,45,1,0,,,17750.21,1
5736020,07:07:00,07:07:00,862,1,0,0,,,0.00,1
5736020,07:08:53,07:08:53,3924,2,0,0,,,639.79,0
5736020,07:09:44,07:09:44,3922,3,0,0,,,973.57,0
5736020,07:10:43,07:10:43,3919,4,0,0,,,1333.22,0
5736020,07:11:18,07:11:18,3918,5,0,0,,,1562.13,0
5736020,07:11:42,07:11:42,3916,6,0,0,,,1725.76,0
5736020,07:12:14,07:12:14,3905,7,0,0,,,1929.68,0
5736020,07:12:47,07:12:47,3929,8,0,0,,,2134.63,0
5736020,07:13:40,07:13:40,3912,9,0,0,,,2519.25,0
5736020,07:14:21,07:14:21,3910,10,0,0,,,2774.56,0
5736020,07:15:04,07:15:04,3908,11,0,0,,,3066.76,0
5736020,07:15:33,07:15:33,3907,12,0,0,,,3263.25,0
5736020,07:16:16,07:16:16,3927,13,0,0,,,3561.34,0
5736020,07:17:00,07:17:00,3926,14,0,0,,,3843.11,1
5736020,07:18:40,07:18:40,5941,15,0,0,,,4230.35,0
5736020,07:20:07,07:20:07,4100,16,0,0,,,4583.70,0
5736020,07:21:25,07:21:25,4097,17,0,0,,,4904.99,0
5736020,07:22:52,07:22:52,4164,18,0,0,,,5253.05,0
5736020,07:23:33,07:23:33,4165,19,0,0,,,5419.52,0
5736020,07:24:55,07:24:55,5562,20,0,0,,,5676.86,0
5736020,07:26:31,07:26:31,4162,21,0,0,,,6096.49,0
5736020,07:27:16,07:27:16,4163,22,0,0,,,6341.98,0
5736020,07:28:05,07:28:05,4010,23,0,0,,,6632.72,0
5736020,07:28:50,07:28:50,3843,24,0,0,,,6878.75,0
5736020,07:29:20,07:29:20,3844,25,0,0,,,7013.55,0
5736020,07:30:05,07:30:05,3854,26,0,0,,,7234.95,0
5736020,07:31:04,07:31:04,3852,27,0,0,,,7548.49,0
5736020,07:31:30,07:31:30,3849,28,0,0,,,7704.15,0
5736020,07:32:05,07:32:05,3848,29,0,0,,,7901.68,0
5736020,07:33:14,07:33:14,3845,30,0,0,,,8256.05,0
5736020,07:34:51,07:34:51,3934,31,0,0,,,8793.51,0
5736020,07:35:33,07:35:33,3933,32,0,0,,,9020.33,0
5736020,07:36:09,07:36:09,5044,33,0,0,,,9219.30,0
5736020,07:36:51,07:36:51,5045,34,0,0,,,9459.07,0
5736020,07:37:21,07:37:21,5119,35,0,0,,,9633.37,0
5736020,07:37:56,07:37:56,5121,36,0,0,,,9841.00,0
5736020,07:39:46,07:39:46,4527,37,0,0,,,10388.04,0
5736020,07:40:10,07:40:10,4519,38,0,0,,,10523.54,0
5736020,07:40:40,07:40:40,4521,39,0,0,,,10690.79,0
5736020,07:42:20,07:42:20,4524,40,0,0,,,11245.77,0
5736020,07:43:50,07:43:50,4498,41,0,0,,,11669.75,0
5736020,07:44:23,07:44:23,4493,42,0,0,,,11849.10,0
5736020,07:45:13,07:45:13,4495,43,0,0,,,12067.12,0
5736020,07:45:36,07:45:36,4499,44,0,0,,,12192.52,0
5736020,07:46:13,07:46:13,4497,45,0,0,,,12383.55,0
5736020,07:47:00,07:47:00,4492,46,0,0,,,12570.48,1
5736020,07:47:53,07:47:53,5290,47,0,0,,,12957.03,0
5736020,07:48:07,07:48:07,5291,48,0,0,,,13120.71,0
5736020,07:49:06,07:49:06,4560,49,0,0,,,13592.46,0
5736020,07:49:33,07:49:33,4555,50,0,0,,,13887.00,0
5736020,07:50:14,07:50:14,4531,51,0,0,,,14262.52,0
5736020,07:50:53,07:50:53,4509,52,0,0,,,14605.13,0
5736020,07:51:54,07:51:54,4501,53,0,0,,,15051.80,0
5736020,07:52:56,07:52:56,4559,54,0,0,,,15432.11,0
5736020,07:53:44,07:53:44,3986,55,0,0,,,15703.42,0
5736020,07:53:58,07:53:58,3855,56,0,0,,,15796.07,0
5736020,07:54:39,07:54:39,3857,57,0,0,,,16080.35,0
5736020,07:55:00,07:55:00,3989,58,0,0,,,16222.58,1
5736020,07:55:40,07:55:40,3874,59,0,0,,,16509.73,0
5736020,07:56:13,07:56:13,3870,60,0,0,,,16735.29,0
5736020,07:56:32,07:56:32,3875,61,0,0,,,16884.17,0
5736020,07:57:37,07:57:37,6471,62,0,0,,,17319.67,0
5736020,07:58:22,07:58:22,4033,63,0,0,,,17641.66,0
5736020,07:59:07,07:59:07,4029,64,0,0,,,17978.30,0
5736020,07:59:38,07:59:38,4035,65,0,0,,,18214.68,0
5736020,08:00:35,08:00:35,4027,66,0,0,,,18634.76,0
5736020,08:01:04,08:01:04,4032,67,0,0,,,18853.71,0
5736020,08:01:35,08:01:35,3954,68,0,0,,,19060.89,0
5736020,08:02:08,08:02:08,3953,69,0,0,,,19317.11,0
5736020,08:02:51,08:02:51,4120,70,0,0,,,19625.28,0
5736020,08:04:57,08:04:57,3981,71,0,0,,,20318.59,0
5736020,08:11:55,08:11:55,6279,72,0,0,,,21753.48,0
5736020,08:13:00,08:13:00,6277,73,0,0,,,21949.82,0
5736020,08:15:00,08:15:00,4082,74,1,0,,,22341.27,1
5737020,08:45:00,08:45:00,2831,1,0,0,,,0.00,1
5737020,08:46:02,08:46:02,2833,2,0,0,,,185.39,0
5737020,08:47:10,08:47:10,2821,3,0,0,,,380.95,0
5737020,08:48:03,08:48:03,5268,4,0,0,,,547.46,0
5737020,08:49:34,08:49:34,5269,5,0,0,,,851.47,0
5737020,08:50:23,08:50:23,5270,6,0,0,,,1033.42,0
5737020,08:51:25,08:51:25,2820,7,0,0,,,1244.96,0
5737020,08:52:18,08:52:18,2830,8,0,0,,,1444.48,0
5737020,08:53:26,08:53:26,2824,9,0,0,,,1690.89,0
5737020,08:54:34,08:54:34,2828,10,0,0,,,1951.54,0
5737020,08:55:27,08:55:27,5271,11,0,0,,,2165.50,0
5737020,08:56:10,08:56:10,2823,12,0,0,,,2324.08,0
5737020,08:57:47,08:57:47,2822,13,0,0,,,2694.53,0
5737020,09:01:00,09:01:00,2843,14,0,0,,,3377.18,1
5737020,09:03:13,09:03:13,2606,15,0,0,,,3766.98,0
5737020,09:05:18,09:05:18,5743,16,0,0,,,4211.55,0
5737020,09:09:23,09:09:23,2103,17,0,0,,,4981.62,0
5737020,09:11:28,09:11:28,5232,18,0,0,,,5429.79,0
5737020,09:12:26,09:12:26,179,19,0,0,,,5657.34,0
5737020,09:14:00,09:14:00,181,20,0,0,,,6033.78,1
5737020,09:15:32,09:15:32,183,21,0,0,,,6427.70,0
5737020,09:16:14,09:16:14,125,22,0,0,,,6621.90,0
5737020,09:18:00,09:18:00,123,23,0,0,,,7088.65,1
5737020,09:18:40,09:18:40,190,24,0,0,,,7214.96,0
5737020,09:20:02,09:20:02,160,25,0,0,,,7552.69,0
5737020,09:20:42,09:20:42,171,26,0,0,,,7757.77,0
5737020,09:21:16,09:21:16,173,27,0,0,,,7925.06,0
5737020,09:21:49,09:21:49,158,28,0,0,,,8086.34,0
5737020,09:22:30,09:22:30,154,29,0,0,,,8290.13,0
5737020,09:23:25,09:23:25,6292,30,0,0,,,8576.02,0
5737020,09:24:24,09:24:24,50,31,0,0,,,8884.63,0
5737020,09:25:09,09:25:09,49,32,0,0,,,9117.12,0
5737020,09:25:57,09:25:57,6247,33,0,0,,,9346.75,0
5737020,09:27:36,09:27:36,6245,34,0,0,,,9842.82,0
5737020,09:29:05,09:29:05,6244,35,0,0,,,10244.33,0
5737020,09:30:23,09:30:23,3,36,0,0,,,10550.60,0
5737020,09:32:06,09:32:06,6529,37,0,0,,,11071.40,0
5737020,09:33:20,09:33:20,188,38,0,0,,,11414.65,0
5737020,09:34:05,09:34:05,168,39,0,0,,,11624.78,0
5737020,09:34:53,09:34:53,5322,40,0,0,,,11865.10,0
5737020,09:36:00,09:36:00,203,41,0,0,,,12152.89,1
5737020,09:37:20,09:37:20,211,42,0,0,,,12485.02,0
5737020,09:45:21,09:45:21,3696,43,0,0,,,14390.44,0
5737020,09:46:46,09:46:46,3658,44,0,0,,,14730.39,0
5737020,09:48:15,09:48:15,2036,45,0,0,,,15098.05,0
5737020,09:49:13,09:49:13,5336,46,0,0,,,15337.07,0
5737020,09:51:00,09:51:00,3667,47,1,0,,,15764.95,1
5738070,19:10:00,19:10:00,3683,1,0,0,,,0.00,1
5738070,19:10:51,19:10:51,5333,2,0,0,,,296.43,0
5738070,19:11:34,19:11:34,5332,3,0,0,,,541.60,0
5738070,19:12:32,19:12:32,2541,4,0,0,,,878.47,0
5738070,19:13:12,19:13:12,5873,5,0,0,,,1104.59,0
5738070,19:14:28,19:14:28,2497,6,0,0,,,1542.41,0
5738070,19:16:00,19:16:00,5334,7,0,0,,,2066.40,1
5738070,19:17:23,19:17:23,2512,8,0,0,,,2445.89,0
5738070,19:18:00,19:18:00,2474,9,0,0,,,2588.19,0
5738070,19:19:15,19:19:15,5335,10,0,0,,,2894.70,0
5738070,19:20:18,19:20:18,5568,11,0,0,,,3163.56,0
5738070,19:21:16,19:21:16,2493,12,0,0,,,3433.48,0
5738070,19:22:27,19:22:27,5183,13,0,0,,,3716.34,0
5738070,19:23:58,19:23:58,2511,14,0,0,,,4062.83,0
5738070,19:25:30,19:25:30,2487,15,0,0,,,4470.03,0
5738070,19:26:15,19:26:15,5224,16,0,0,,,4672.05,0
5738070,19:28:00,19:28:00,2476,17,0,0,,,5079.51,1
5738070,19:28:30,19:28:30,5338,18,0,0,,,5316.35,0
5738070,19:29:15,19:29:15,2247,19,0,0,,,5629.45,0
5738070,19:34:03,19:34:03,210,20,0,0,,,7681.26,0
5738070,19:35:00,19:35:00,166,21,0,0,,,8107.60,1
5738070,19:35:42,19:35:42,167,22,0,0,,,8338.88,0
5738070,19:36:22,19:36:22,185,23,0,0,,,8579.24,0
5738070,19:36:56,19:36:56,152,24,0,0,,,8785.59,0
5738070,19:37:48,19:37:48,135,25,0,0,,,9100.30,0
5738070,19:38:56,19:38:56,142,26,0,0,,,9510.93,0
5738070,19:39:48,19:39:48,139,27,0,0,,,9815.64,0
5738070,19:40:31,19:40:31,5320,28,0,0,,,10073.65,0
5738070,19:41:02,19:41:02,149,29,0,0,,,10257.11,0
5738070,19:42:03,19:42:03,145,30,0,0,,,10601.15,0
5738070,19:43:26,19:43:26,5314,31,0,0,,,11076.56,0
5738070,19:44:09,19:44:09,5323,32,0,0,,,11348.98,0
5738070,19:44:49,19:44:49,151,33,0,0,,,11607.83,0
5738070,19:45:32,19:45:32,146,34,0,0,,,11868.12,0
5738070,19:46:00,19:46:00,148,35,0,0,,,12038.23,1
5738070,19:46:29,19:46:29,5316,36,0,0,,,12219.06,0
5738070,19:47:07,19:47:07,16,37,0,0,,,12468.26,0
5738070,19:48:18,19:48:18,5317,38,0,0,,,12901.60,0
5738070,19:49:00,19:49:00,14,39,0,0,,,13137.80,1
5738070,19:51:09,19:51:09,2818,40,0,0,,,13693.97,0
5738070,19:52:43,19:52:43,6467,41,0,0,,,14153.41,0
5738070,19:55:00,19:55:00,2844,42,1,0,,,14771.99,1
5739070,07:55:00,07:55:00,1589,1,0,0,,,0.00,1
5739070,07:56:21,07:56:21,1479,2,0,0,,,325.02,0
5739070,07:57:15,07:57:15,1478,3,0,0,,,552.10,0
5739070,07:58:00,07:58:00,1477,4,0,0,,,735.71,1
5739070,07:58:38,07:58:38,1524,5,0,0,,,1075.59,0
5739070,07:59:02,07:59:02,1535,6,0,0,,,1258.23,0
5739070,07:59:38,07:59:38,1525,7,0,0,,,1560.07,0
5739070,08:00:00,08:00:00,1532,8,0,0,,,1732.57,0
5739070,08:00:25,08:00:25,1528,9,0,0,,,1951.87,0
5739070,08:01:06,08:01:06,1521,10,0,0,,,2270.72,0
5739070,08:01:47,08:01:47,4773,11,0,0,,,2602.64,0
5739070,08:02:10,08:02:10,4768,12,0,0,,,2783.39,0
5739070,08:02:55,08:02:55,4769,13,0,0,,,3103.71,0
5739070,08:03:21,08:03:21,4770,14,0,0,,,3326.71,0
5739070,08:04:00,08:04:00,4875,15,0,0,,,3618.44,1
5739070,08:04:33,08:04:33,4880,16,0,0,,,3915.23,0
5739070,08:05:18,08:05:18,4878,17,0,0,,,4269.48,0
5739070,08:05:37,08:05:37,4866,18,0,0,,,4436.64,0
5739070,08:06:10,08:06:10,4863,19,0,0,,,4581.38,0
5739070,08:07:05,08:07:05,4865,20,0,0,,,4795.09,0
5739070,08:07:22,08:07:22,4790,21,0,0,,,4945.93,0
5739070,08:08:02,08:08:02,4959,22,0,0,,,5246.12,0
5739070,08:08:17,08:08:17,4958,23,0,0,,,5377.07,0
5739070,08:09:00,08:09:00,4791,24,1,0,,,5718.16,1
5740020,10:56:00,10:56:00,1594,1,0,0,,,0.00,1
5740020,10:57:10,10:57:10,1530,2,0,0,,,524.11,0
5740020,10:59:57,10:59:57,1442,3,0,0,,,1658.42,0
5740020,11:01:02,11:01:02,5193,4,0,0,,,2142.93,0
5740020,11:01:54,11:01:54,1849,5,0,0,,,2508.39,0
5740020,11:02:43,11:02:43,4885,6,0,0,,,2882.61,0
5740020,11:03:23,11:03:23,4888,7,0,0,,,3208.47,0
5740020,11:04:24,11:04:24,4883,8,0,0,,,3689.19,0
5740020,11:05:00,11:05:00,6222,9,0,0,,,3956.46,1
5740020,11:06:27,11:06:27,6225,10,0,0,,,4443.50,0
5740020,11:07:51,11:07:51,6558,11,0,0,,,4926.18,0
5740020,11:08:47,11:08:47,4922,12,0,0,,,5201.31,0
5740020,11:09:37,11:09:37,4929,13,0,0,,,5467.60,0
5740020,11:10:11,11:10:11,6563,14,0,0,,,5654.50,0
5740020,11:11:57,11:11:57,5817,15,0,0,,,6233.56,0
5740020,11:13:15,11:13:15,4329,16,0,0,,,6685.95,0
5740020,11:14:20,11:14:20,4330,17,0,0,,,7052.11,0
5740020,11:15:10,11:15:10,4335,18,0,0,,,7339.39,0
5740020,11:16:00,11:16:00,5820,19,0,0,,,7630.56,1
5740020,11:16:37,11:16:37,5802,20,0,0,,,7970.51,0
5740020,11:18:28,11:18:28,4298,21,0,0,,,8705.97,0
5740020,11:19:02,11:19:02,4300,22,0,0,,,8927.78,0
5740020,11:19:28,11:19:28,4294,23,0,0,,,9160.25,0
5740020,11:20:00,11:20:00,4365,24,0,0,,,9446.76,1
5740020,11:20:28,11:20:28,4364,25,0,0,,,9610.37,0
5740020,11:21:15,11:21:15,4422,26,0,0,,,9874.31,0
5740020,11:22:11,11:22:11,4419,27,0,0,,,10217.84,0
5740020,11:22:55,11:22:55,4376,28,0,0,,,10467.57,0
5740020,11:23:36,11:23:36,4378,29,0,0,,,10704.22,0
5740020,11:24:17,11:24:17,4380,30,0,0,,,10934.99,0
5740020,11:24:54,11:24:54,4350,31,0,0,,,11169.01,0
5740020,11:26:19,11:26:19,4358,32,0,0,,,11440.58,0
5740020,11:27:00,11:27:00,4353,33,0,0,,,11662.55,0
5740020,11:28:00,11:28:00,5303,34,0,0,,,11982.12,1
5740020,11:30:01,11:30:01,4464,35,0,0,,,12719.87,0
5740020,11:31:27,11:31:27,4465,36,0,0,,,13255.69,0
5740020,11:32:23,11:32:23,4459,37,0,0,,,13581.88,0
5740020,11:34:19,11:34:19,4460,38,0,0,,,14153.78,0
5740020,11:37:35,11:37:35,4242,39,0,0,,,15133.64,0
5740020,11:38:10,11:38:10,4245,40,0,0,,,15357.51,0
5740020,11:38:49,11:38:49,4240,41,0,0,,,15569.15,0
5740020,11:39:28,11:39:28,4234,42,0,0,,,15785.81,0
5740020,11:41:00,11:41:00,4367,43,0,0,,,16220.01,1
5740020,11:42:26,11:42:26,4318,44,0,0,,,16718.26,0
5740020,11:43:00,11:43:00,4316,45,0,0,,,16951.75,0
5740020,11:44:15,11:44:15,4285,46,0,0,,,17354.72,0
5740020,11:44:52,11:44:52,4288,47,0,0,,,17588.96,0
5740020,11:45:24,11:45:24,4287,48,0,0,,,17783.57,0
5740020,11:45:59,11:45:59,4283,49,0,0,,,17986.54,0
5740020,11:47:39,11:47:39,5859,50,0,0,,,18616.97,0
5740020,11:48:22,11:48:22,4342,51,0,0,,,18883.00,0
5740020,11:49:57,11:49:57,4349,52,0,0,,,19443.60,0
5740020,11:50:29,11:50:29,3208,53,0,0,,,19620.65,0
5740020,11:52:27,11:52:27,6524,54,0,0,,,20198.93,0
5740020,11:52:50,11:52:50,4347,55,0,0,,,20353.27,0
5740020,11:53:27,11:53:27,4340,56,0,0,,,20594.71,0
5740020,11:54:30,11:54:30,5248,57,0,0,,,20989.65,0
5740020,11:55:05,11:55:05,3721,58,0,0,,,21182.81,0
5740020,11:56:00,11:56:00,6332,59,1,0,,,21502.38,1
5741010,12:37:00,12:37:00,740,1,0,0,,,0.00,1
5741010,12:38:03,12:38:03,742,2,0,0,,,100.57,0
5741010,12:40:10,12:40:10,743,3,0,0,,,303.12,0
5741010,12:43:00,12:43:00,746,4,0,0,,,600.17,1
5741010,12:44:07,12:44:07,643,5,0,0,,,814.36,0
5741010,12:46:16,12:46:16,6559,6,0,0,,,1237.67,0
5741010,12:47:33,12:47:33,747,7,0,0,,,1509.60,0
5741010,12:48:40,12:48:40,758,8,0,0,,,1737.84,0
5741010,12:49:32,12:49:32,5347,9,0,0,,,1907.12,0
5741010,12:51:21,12:51:21,750,10,0,0,,,2313.95,0
5741010,12:52:23,12:52:23,754,11,0,0,,,2512.47,0
5741010,12:54:11,12:54:11,760,12,0,0,,,2876.99,0
5741010,12:56:00,12:56:00,649,13,0,0,,,3172.00,1
5741010,12:56:47,12:56:47,664,14,0,0,,,3316.72,0
5741010,12:58:03,12:58:03,5747,15,0,0,,,3538.29,0
5741010,12:59:50,12:59:50,5351,16,0,0,,,3889.36,0
5741010,13:00:55,13:00:55,5358,17,0,0,,,4101.66,0
5741010,13:02:00,13:02:00,5348,18,0,0,,,4299.90,1
5741010,13:03:16,13:03:16,408,19,0,0,,,4656.49,0
5741010,13:03:57,13:03:57,389,20,0,0,,,4842.49,0
5741010,13:05:21,13:05:21,5349,21,0,0,,,5219.48,0
5741010,13:05:58,13:05:58,386,22,0,0,,,5383.49,0
5741010,13:07:27,13:07:27,392,23,0,0,,,5752.96,0
5741010,13:08:11,13:08:11,385,24,0,0,,,5950.98,0
5741010,13:09:32,13:09:32,395,25,0,0,,,6301.24,0
5741010,13:10:36,13:10:36,5331,26,0,0,,,6612.71,0
5741010,13:11:37,13:11:37,2545,27,0,0,,,6855.06,0
5741010,13:12:17,13:12:17,2543,28,0,0,,,7032.44,0
5741010,13:12:58,13:12:58,2550,29,0,0,,,7198.33,0
5741010,13:13:18,13:13:18,6263,30,0,0,,,7270.88,0
5741010,13:16:00,13:16:00,2551,31,1,0,,,7914.27,1
5742020,19:28:00,19:28:00,4122,1,0,0,,,0.00,1
5742020,19:28:55,19:28:55,4123,2,0,0,,,272.30,0
5742020,19:30:41,19:30:41,4152,3,0,0,,,774.23,0
5742020,19:32:28,19:32:28,4096,4,0,0,,,1318.20,0
5742020,19:36:05,19:36:05,4131,5,0,0,,,2336.20,0
5742020,19:36:29,19:36:29,4130,6,0,0,,,2459.88,0
5742020,19:37:10,19:37:10,3991,7,0,0,,,2691.39,0
5742020,19:38:02,19:38:02,5198,8,0,0,,,2964.32,0
5742020,19:38:54,19:38:54,4009,9,0,0,,,3208.37,0
5742020,19:40:13,19:40:13,4164,10,0,0,,,3633.65,0
5742020,19:40:44,19:40:44,4165,11,0,0,,,3800.12,0
5742020,19:42:00,19:42:00,5564,12,0,0,,,4116.09,1
5742020,19:44:00,19:44:00,6327,13,0,0,,,4629.76,1
5742020,19:44:33,19:44:33,3994,14,0,0,,,4831.04,0
5742020,19:45:06,19:45:06,3997,15,0,0,,,5036.53,0
5742020,19:45:47,19:45:47,3998,16,0,0,,,5307.24,0
5742020,19:46:29,19:46:29,4000,17,0,0,,,5570.13,0
5742020,19:46:59,19:46:59,4002,18,0,0,,,5757.90,0
5742020,19:47:49,19:47:49,5942,19,0,0,,,6092.98,0
5742020,19:48:14,19:48:14,4005,20,0,0,,,6251.88,0
5742020,19:48:58,19:48:58,4006,21,0,0,,,6476.96,0
5742020,19:49:23,19:49:23,4007,22,0,0,,,6634.99,0
5742020,19:50:18,19:50:18,4012,23,0,0,,,6978.73,0
5742020,19:51:33,19:51:33,925,24,0,0,,,7419.76,0
5742020,19:52:06,19:52:06,933,25,0,0,,,7623.07,0
5742020,19:54:00,19:54:00,867,26,0,0,,,8242.92,1
5742020,19:54:43,19:54:43,924,27,0,0,,,8493.58,0
5742020,19:55:37,19:55:37,931,28,0,0,,,8845.90,0
5742020,19:56:34,19:56:34,926,29,0,0,,,9222.19,0
5742020,19:57:04,19:57:04,4103,30,0,0,,,9409.03,0
5742020,19:57:28,19:57:28,4114,31,0,0,,,9571.94,0
5742020,19:58:31,19:58:31,941,32,0,0,,,10004.38,0
5742020,19:59:33,19:59:33,4115,33,0,0,,,10389.01,0
5742020,20:00:28,20:00:28,5187,34,0,0,,,10687.39,0
5742020,20:01:03,20:01:03,944,35,0,0,,,10910.09,0
5742020,20:01:41,20:01:41,848,36,0,0,,,11150.04,0
5742020,20:03:00,20:03:00,875,37,0,0,,,11619.68,1
5742020,20:04:48,20:04:48,923,38,0,0,,,12119.35,0
5742020,20:05:30,20:05:30,917,39,0,0,,,12312.93,0
5742020,20:06:19,20:06:19,228,40,0,0,,,12554.20,0
5742020,20:07:12,20:07:12,231,41,0,0,,,12813.64,0
5742020,20:08:57,20:08:57,249,42,0,0,,,13313.89,0
5742020,20:09:42,20:09:42,230,43,0,0,,,13534.23,0
5742020,20:10:17,20:10:17,232,44,0,0,,,13723.67,0
5742020,20:11:00,20:11:00,235,45,0,0,,,13960.60,1
5742020,20:11:54,20:11:54,635,46,0,0,,,14233.05,0
5742020,20:12:44,20:12:44,630,47,0,0,,,14479.98,0
5742020,20:13:42,20:13:42,640,48,0,0,,,14776.68,0
5742020,20:14:25,20:14:25,625,49,0,0,,,14996.38,0
5742020,20:15:48,20:15:48,628,50,0,0,,,15416.79,0
5742020,20:17:00,20:17:00,774,51,0,0,,,15769.59,1
5742020,20:17:46,20:17:46,619,52,0,0,,,16023.90,0
5742020,20:18:23,20:18:23,623,53,0,0,,,16227.56,0
5742020,20:19:00,20:19:00,627,54,0,0,,,16432.76,0
5742020,20:19:43,20:19:43,775,55,0,0,,,16679.20,0
5742020,20:20:20,20:20:20,6326,56,0,0,,,16877.34,0
5742020,20:21:20,20:21:20,633,57,0,0,,,17196.55,0
5742020,20:22:00,20:22:00,637,58,0,0,,,17408.78,0
5742020,20:23:00,20:23:00,620,59,0,0,,,17714.72,1
5742020,20:23:36,20:23:36,5718,60,0,0,,,17947.40,0
5742020,20:24:03,20:24:03,3417,61,0,0,,,18137.84,0
5742020,20:24:33,20:24:33,3416,62,0,0,,,18323.31,0
5742020,20:25:00,20:25:00,3415,63,0,0,,,18526.16,0
5742020,20:26:14,20:26:14,3425,64,0,0,,,19022.40,0
5742020,20:26:38,20:26:38,3413,65,0,0,,,19203.74,0
5742020,20:27:03,20:27:03,3410,66,0,0,,,19380.34,0
5742020,20:27:37,20:27:37,967,67,0,0,,,19624.68,0
5742020,20:28:00,20:28:00,5236,68,0,0,,,19789.23,1
5742020,20:30:00,20:30:00,965,69,0,0,,,20161.70,1
5742020,20:32:01,20:32:01,6294,70,0,0,,,20667.55,0
5742020,20:33:31,20:33:31,3732,71,0,0,,,21075.18,0
5742020,20:34:50,20:34:50,3616,72,0,0,,,21419.94,0
5742020,20:36:05,20:36:05,3424,73,0,0,,,21731.55,0
5742020,20:36:52,20:36:52,6271,74,0,0,,,21956.33,0
5742020,20:37:47,20:37:47,3427,75,0,0,,,22184.82,0
5742020,20:39:21,20:39:21,2098,76,0,0,,,22561.91,0
5742020,20:40:55,20:40:55,2094,77,0,0,,,22964.81,0
5742020,20:42:06,20:42:06,5224,78,0,0,,,23309.71,0
5742020,20:44:00,20:44:00,2475,79,0,0,,,23771.46,1
5742020,20:44:37,20:44:37,5338,80,0,0,,,23953.71,0
5742020,20:45:30,20:45:30,2500,81,0,0,,,24198.35,0
5742020,20:46:37,20:46:37,2494,82,0,0,,,24489.46,0
5742020,20:48:00,20:48:00,5556,83,1,0,,,24899.50,1
5743020,06:35:00,06:35:00,1947,1,0,0,,,0.00,1
5743020,06:37:07,06:37:07,1393,2,0,0,,,998.25,0
5743020,06:37:30,06:37:30,1891,3,0,0,,,1210.88,0
5743020,06:38:03,06:38:03,1873,4,0,0,,,1476.65,0
5743020,06:39:09,06:39:09,1888,5,0,0,,,2033.13,0
5743020,06:40:20,06:40:20,1897,6,0,0,,,2757.36,0
5743020,06:40:54,06:40:54,1874,7,0,0,,,3120.64,0
5743020,06:41:52,06:41:52,1990,8,0,0,,,3573.47,0
5743020,06:42:20,06:42:20,1991,9,0,0,,,3817.62,0
5743020,06:43:00,06:43:00,1905,10,0,0,,,4209.45,1
5743020,06:43:36,06:43:36,1896,11,0,0,,,4508.76,0
5743020,06:44:44,06:44:44,1881,12,0,0,,,5034.45,0
5743020,06:45:24,06:45:24,1886,13,0,0,,,5389.78,0
5743020,06:47:02,06:47:02,1876,14,0,0,,,6104.85,0
5743020,06:47:46,06:47:46,1961,15,0,0,,,6494.70,0
5743020,06:48:37,06:48:37,1954,16,0,0,,,6900.49,0
5743020,06:49:17,06:49:17,994,17,0,0,,,7222.27,0
5743020,06:51:16,06:51:16,1406,18,0,0,,,8190.19,0
5743020,06:52:00,06:52:00,997,19,0,0,,,8574.51,0
5743020,06:53:03,06:53:03,1287,20,0,0,,,8984.88,0
5743020,06:55:16,06:55:16,1245,21,0,0,,,10085.43,0
5743020,06:55:52,06:55:52,1283,22,0,0,,,10401.84,0
5743020,06:57:30,06:57:30,1235,23,0,0,,,11161.69,0
5743020,06:58:00,06:58:00,1250,24,0,0,,,11408.26,1
5743020,06:58:31,06:58:31,1236,25,0,0,,,11609.82,0
5743020,07:00:55,07:00:55,1238,26,0,0,,,12442.11,0
5743020,07:01:26,07:01:26,1243,27,0,0,,,12632.73,0
5743020,07:02:20,07:02:20,1292,28,0,0,,,12956.72,0
5743020,07:04:30,07:04:30,4617,29,0,0,,,13668.67,0
5743020,07:05:27,07:05:27,6319,30,0,0,,,14043.67,0
5743020,07:06:46,07:06:46,6386,31,0,0,,,14539.37,0
5743020,07:07:26,07:07:26,4628,32,0,0,,,14795.05,0
5743020,07:09:00,07:09:00,6550,33,1,0,,,15325.32,1
5744070,13:10:00,13:10:00,3683,1,0,0,,,0.00,1
5744070,13:10:51,13:10:51,5333,2,0,0,,,296.43,0
5744070,13:11:34,13:11:34,5332,3,0,0,,,541.60,0
5744070,13:12:32,13:12:32,2541,4,0,0,,,878.47,0
5744070,13:13:12,13:13:12,5873,5,0,0,,,1104.59,0
5744070,13:14:28,13:14:28,2497,6,0,0,,,1542.41,0
5744070,13:16:00,13:16:00,5334,7,0,0,,,2066.40,1
5744070,13:17:44,13:17:44,2512,8,0,0,,,2445.89,0
5744070,13:18:30,13:18:30,2474,9,0,0,,,2588.19,0
5744070,13:20:04,13:20:04,5335,10,0,0,,,2894.70,0
5744070,13:21:22,13:21:22,5568,11,0,0,,,3163.56,0
5744070,13:22:35,13:22:35,2493,12,0,0,,,3433.48,0
5744070,13:24:03,13:24:03,5183,13,0,0,,,3716.34,0
5744070,13:25:58,13:25:58,2511,14,0,0,,,4062.83,0
5744070,13:27:52,13:27:52,2487,15,0,0,,,4470.03,0
5744070,13:28:49,13:28:49,5224,16,0,0,,,4672.05,0
5744070,13:31:00,13:31:00,2476,17,0,0,,,5079.51,1
5744070,13:31:34,13:31:34,5338,18,0,0,,,5316.35,0
5744070,13:32:26,13:32:26,2247,19,0,0,,,5629.45,0
5744070,13:37:55,13:37:55,210,20,0,0,,,7681.26,0
5744070,13:39:00,13:39:00,166,21,0,0,,,8107.60,1
5744070,13:39:46,13:39:46,167,22,0,0,,,8338.88,0
5744070,13:40:30,13:40:30,185,23,0,0,,,8579.24,0
5744070,13:41:07,13:41:07,152,24,0,0,,,8785.59,0
5744070,13:42:04,13:42:04,135,25,0,0,,,9100.30,0
5744070,13:43:17,13:43:17,142,26,0,0,,,9510.93,0
5744070,13:44:14,13:44:14,139,27,0,0,,,9815.64,0
5744070,13:45:01,13:45:01,5320,28,0,0,,,10073.65,0
5744070,13:45:35,13:45:35,149,29,0,0,,,10257.11,0
5744070,13:46:42,13:46:42,145,30,0,0,,,10601.15,0
5744070,13:48:12,13:48:12,5314,31,0,0,,,11076.56,0
5744070,13:48:59,13:48:59,5323,32,0,0,,,11348.98,0
5744070,13:49:42,13:49:42,151,33,0,0,,,11607.83,0
5744070,13:50:29,13:50:29,146,34,0,0,,,11868.12,0
5744070,13:51:00,13:51:00,148,35,0,0,,,12038.23,1
5744070,13:51:29,13:51:29,5316,36,0,0,,,12219.06,0
5744070,13:52:07,13:52:07,16,37,0,0,,,12468.26,0
5744070,13:53:18,13:53:18,5317,38,0,0,,,12901.60,0
5744070,13:54:00,13:54:00,14,39,0,0,,,13137.80,1
5744070,13:56:31,13:56:31,2818,40,0,0,,,13693.97,0
5744070,13:58:21,13:58:21,6467,41,0,0,,,14153.41,0
5744070,14:01:00,14:01:00,2844,42,1,0,,,14771.99,1
5745010,10:30:00,10:30:00,6375,1,0,0,,,0.00,1
5745010,10:31:01,10:31:01,5641,2,0,0,,,312.14,0
5745010,10:32:12,10:32:12,5642,3,0,0,,,711.17,0
5745010,10:32:57,10:32:57,959,4,0,0,,,938.87,0
5745010,10:33:32,10:33:32,961,5,0,0,,,1170.14,0
5745010,10:34:49,10:34:49,315,6,0,0,,,1540.20,0
5745010,10:36:00,10:36:00,344,7,0,0,,,1929.92,1
5745010,10:36:52,10:36:52,333,8,0,0,,,2184.07,0
5745010,10:37:45,10:37:45,316,9,0,0,,,2410.13,0
5745010,10:38:22,10:38:22,342,10,0,0,,,2564.33,0
5745010,10:39:11,10:39:11,321,11,0,0,,,2792.60,0
5745010,10:40:00,10:40:00,332,12,0,0,,,3039.99,0
5745010,10:41:00,10:41:00,336,13,0,0,,,3333.22,1
5745010,10:42:49,10:42:49,346,14,0,0,,,3745.64,0
5745010,10:43:28,10:43:28,351,15,0,0,,,3916.62,0
5745010,10:44:08,10:44:08,327,16,0,0,,,4106.00,0
5745010,10:45:03,10:45:03,349,17,0,0,,,4357.89,0
5745010,10:45:42,10:45:42,324,18,0,0,,,4514.65,0
5745010,10:46:29,10:46:29,331,19,0,0,,,4726.66,0
5745010,10:47:16,10:47:16,384,20,0,0,,,4947.44,0
5745010,10:47:51,10:47:51,391,21,0,0,,,5119.36,0
5745010,10:49:09,10:49:09,387,22,0,0,,,5478.86,0
5745010,10:50:04,10:50:04,390,23,0,0,,,5719.41,0
5745010,10:51:07,10:51:07,388,24,0,0,,,6010.19,0
5745010,10:53:01,10:53:01,6521,25,0,0,,,6527.74,0
5745010,10:54:00,10:54:00,5597,26,0,0,,,6770.49,1
5745010,10:54:50,10:54:50,355,27,0,0,,,6949.11,0
5745010,10:55:45,10:55:45,786,28,0,0,,,7144.57,0
5745010,10:59:00,10:59:00,6090,29,0,0,,,7761.32,1
5745010,11:00:03,11:00:03,788,30,0,0,,,8074.08,0
5745010,11:01:21,11:01:21,5634,31,0,0,,,8500.33,0
5745010,11:01:55,11:01:55,546,32,0,0,,,8679.33,0
5745010,11:02:55,11:02:55,5710,33,0,0,,,9002.69,0
5745010,11:03:29,11:03:29,537,34,0,0,,,9174.33,0
5745010,11:04:06,11:04:06,558,35,0,0,,,9372.85,0
5745010,11:04:43,11:04:43,552,36,0,0,,,9585.94,0
5745010,11:05:20,11:05:20,536,37,0,0,,,9788.56,0
5745010,11:06:41,11:06:41,730,38,0,0,,,10054.63,0
5745010,11:08:08,11:08:08,731,39,0,0,,,10407.02,0
5745010,11:09:22,11:09:22,689,40,0,0,,,10760.45,0
5745010,11:10:00,11:10:00,682,41,0,0,,,10954.79,1
5745010,11:10:30,11:10:30,397,42,0,0,,,11155.39,0
5745010,11:11:00,11:11:00,401,43,0,0,,,11394.69,0
5745010,11:11:47,11:11:47,399,44,0,0,,,11719.73,0
5745010,11:12:22,11:12:22,403,45,0,0,,,11965.61,0
5745010,11:12:41,11:12:41,5098,46,0,0,,,12100.62,0
5745010,11:13:18,11:13:18,5097,47,0,0,,,12355.39,0
5745010,11:13:46,11:13:46,5096,48,0,0,,,12569.91,0
5745010,11:14:42,11:14:42,881,49,0,0,,,12921.39,0
5745010,11:15:19,11:15:19,879,50,0,0,,,13182.74,0
5745010,11:15:36,11:15:36,877,51,0,0,,,13295.63,0
5745010,11:16:08,11:16:08,882,52,0,0,,,13531.63,0
5745010,11:17:00,11:17:00,874,53,1,0,,,13889.09,1
5746020,08:03:00,08:03:00,3708,1,0,0,,,0.00,1
5746020,08:08:36,08:08:36,2938,2,0,0,,,2579.06,0
5746020,08:09:15,08:09:15,2934,3,0,0,,,2894.67,0
5746020,08:09:39,08:09:39,2943,4,0,0,,,3109.40,0
5746020,08:10:05,08:10:05,2941,5,0,0,,,3355.95,0
5746020,08:10:33,08:10:33,2942,6,0,0,,,3609.53,0
5746020,08:12:34,08:12:34,2939,7,0,0,,,4606.04,0
5746020,08:13:06,08:13:06,2935,8,0,0,,,4867.66,0
5746020,08:15:00,08:15:00,3404,9,0,0,,,5648.68,1
5746020,08:16:38,08:16:38,2222,10,0,0,,,6116.71,0
5746020,08:17:07,08:17:07,2220,11,0,0,,,6274.21,0
5746020,08:17:45,08:17:45,2223,12,0,0,,,6478.85,0
5746020,08:18:14,08:18:14,3532,13,0,0,,,6616.20,0
5746020,08:18:52,08:18:52,2234,14,0,0,,,6813.08,0
5746020,08:20:56,08:20:56,2230,15,0,0,,,7370.78,0
5746020,08:21:38,08:21:38,2239,16,0,0,,,7598.44,0
5746020,08:22:24,08:22:24,2236,17,0,0,,,7837.74,0
5746020,08:23:21,08:23:21,2226,18,0,0,,,8125.90,0
5746020,08:24:28,08:24:28,2228,19,0,0,,,8458.96,0
5746020,08:25:10,08:25:10,2232,20,0,0,,,8636.77,0
5746020,08:28:00,08:28:00,2713,21,1,0,,,9395.40,1
5747020,16:06:00,16:06:00,6553,1,0,0,,,0.00,1
5747020,16:07:06,16:07:06,2033,2,0,0,,,205.27,0
5747020,16:08:45,16:08:45,6295,3,0,0,,,527.03,0
5747020,16:09:52,16:09:52,6200,4,0,0,,,758.08,0
5747020,16:10:47,16:10:47,2486,5,0,0,,,941.41,0
5747020,16:13:00,16:13:00,3677,6,0,0,,,1373.71,1
5747020,16:15:22,16:15:22,3666,7,0,0,,,1885.92,0
5747020,16:16:48,16:16:48,5557,8,0,0,,,2165.39,0
5747020,16:18:24,16:18:24,6268,9,0,0,,,2520.00,0
5747020,16:19:54,16:19:54,6270,10,0,0,,,2859.89,0
5747020,16:22:22,16:22:22,3547,11,0,0,,,3345.19,0
5747020,16:23:43,16:23:43,3549,12,0,0,,,3645.93,0
5747020,16:25:56,16:25:56,6228,13,0,0,,,4083.21,0
5747020,16:29:02,16:29:02,3567,14,0,0,,,4667.65,0
5747020,16:30:00,16:30:00,6418,15,0,0,,,4888.80,1
5747020,16:31:31,16:31:31,3672,16,0,0,,,5435.52,0
5747020,16:33:00,16:33:00,3644,17,0,0,,,6016.86,1
5747020,16:34:15,16:34:15,6416,18,0,0,,,6320.53,0
5747020,16:35:27,16:35:27,5545,19,0,0,,,6635.08,0
5747020,16:37:12,16:37:12,725,20,0,0,,,7078.58,0
5747020,16:39:19,16:39:19,6415,21,0,0,,,7586.99,0
5747020,16:40:10,16:40:10,718,22,0,0,,,7791.59,0
5747020,16:41:30,16:41:30,5598,23,0,0,,,8158.22,0
5747020,16:42:03,16:42:03,355,24,0,0,,,8307.23,0
5747020,16:42:50,16:42:50,786,25,0,0,,,8502.69,0
5747020,16:46:00,16:46:00,6402,26,1,0,,,9017.52,1
5748020,06:57:00,06:57:00,278,1,0,0,,,0.00,1
5748020,06:59:29,06:59:29,649,2,0,0,,,696.42,0
5748020,06:59:54,06:59:54,664,3,0,0,,,841.14,0
5748020,07:00:36,07:00:36,5747,4,0,0,,,1062.71,0
5748020,07:01:33,07:01:33,5351,5,0,0,,,1413.78,0
5748020,07:02:08,07:02:08,5358,6,0,0,,,1626.08,0
5748020,07:02:43,07:02:43,5348,7,0,0,,,1824.32,0
5748020,07:03:43,07:03:43,408,8,0,0,,,2180.91,0
5748020,07:04:15,07:04:15,389,9,0,0,,,2366.91,0
5748020,07:05:22,07:05:22,5349,10,0,0,,,2743.90,0
5748020,07:05:50,07:05:50,386,11,0,0,,,2907.91,0
5748020,07:07:00,07:07:00,392,12,0,0,,,3277.38,0
5748020,07:07:35,07:07:35,385,13,0,0,,,3475.40,0
5748020,07:08:39,07:08:39,395,14,0,0,,,3825.66,0
5748020,07:09:39,07:09:39,2374,15,0,0,,,4172.92,0
5748020,07:09:58,07:09:58,2379,16,0,0,,,4272.24,0
5748020,07:11:02,07:11:02,2377,17,0,0,,,4622.44,0
5748020,07:11:43,07:11:43,2384,18,0,0,,,4851.37,0
5748020,07:12:05,07:12:05,2381,19,0,0,,,4973.47,0
5748020,07:13:00,07:13:00,2383,20,0,0,,,5275.36,1
5748020,07:13:52,07:13:52,296,21,0,0,,,5591.73,0
5748020,07:14:36,07:14:36,291,22,0,0,,,5839.33,0
5748020,07:15:01,07:15:01,297,23,0,0,,,5986.03,0
5748020,07:15:35,07:15:35,294,24,0,0,,,6178.24,0
5748020,07:16:50,07:16:50,3200,25,0,0,,,6566.25,0
5748020,07:17:36,07:17:36,6443,26,0,0,,,6836.55,0
5748020,07:18:11,07:18:11,6444,27,0,0,,,7025.48,0
5748020,07:20:00,07:20:00,6445,28,0,0,,,7628.72,1
5748020,07:21:16,07:21:16,6429,29,0,0,,,7956.38,0
5748020,07:22:37,07:22:37,6520,30,0,0,,,8321.62,0
5748020,07:23:35,07:23:35,5639,31,0,0,,,8612.69,0
5748020,07:25:00,07:25:00,6307,32,0,0,,,9038.28,1
5748020,07:27:00,07:27:00,963,33,0,0,,,9341.06,1
5748020,07:28:00,07:28:00,2985,34,0,0,,,9753.22,0
5748020,07:28:43,07:28:43,3627,35,0,0,,,10058.93,0
5748020,07:29:32,07:29:32,3628,36,0,0,,,10408.80,0
5748020,07:31:00,07:31:00,3629,37,0,0,,,10950.16,1
5748020,07:31:49,07:31:49,6413,38,0,0,,,11208.02,0
5748020,07:32:57,07:32:57,6397,39,0,0,,,11565.26,0
5748020,07:33:56,07:33:56,3631,40,0,0,,,11885.87,0
5748020,07:34:42,07:34:42,5945,41,0,0,,,12139.46,0
5748020,07:35:18,07:35:18,5946,42,0,0,,,12334.70,0
5748020,07:37:00,07:37:00,5201,43,0,0,,,12841.57,1
5748020,07:38:46,07:38:46,3590,44,0,0,,,13194.68,0
5748020,07:39:13,07:39:13,3591,45,0,0,,,13303.42,0
5748020,07:40:09,07:40:09,2028,46,0,0,,,13523.91,0
5748020,07:41:00,07:41:00,2021,47,0,0,,,13723.62,0
5748020,07:42:04,07:42:04,2024,48,0,0,,,13972.17,0
5748020,07:43:09,07:43:09,2026,49,0,0,,,14211.40,0
5748020,07:43:46,07:43:46,2032,50,0,0,,,14338.83,0
5748020,07:46:18,07:46:18,2033,51,0,0,,,14907.51,0
5748020,07:47:00,07:47:00,2030,52,0,0,,,15079.32,1
5748020,07:47:29,07:47:29,2034,53,0,0,,,15264.98,0
5748020,07:48:06,07:48:06,3659,54,0,0,,,15516.68,0
5748020,07:48:35,07:48:35,6095,55,0,0,,,15722.53,0
5748020,07:52:00,07:52:00,2092,56,0,0,,,16688.45,1
5748020,07:52:37,07:52:37,3734,57,0,0,,,16876.47,0
5748020,07:53:56,07:53:56,3025,58,0,0,,,17211.44,0
5748020,07:55:53,07:55:53,3021,59,0,0,,,17637.45,0
5748020,07:56:44,07:56:44,3019,60,0,0,,,17921.24,0
5748020,07:58:15,07:58:15,5242,61,0,0,,,18255.82,0
5748020,07:58:47,07:58:47,5239,62,0,0,,,18398.10,0
5748020,08:00:00,08:00:00,3030,63,1,0,,,18771.25,1
5749070,07:36:00,07:36:00,957,1,0,0,,,0.00,1
5749070,07:36:45,07:36:45,983,2,0,0,,,345.47,0
5749070,07:38:07,07:38:07,958,3,0,0,,,944.57,0
5749070,07:39:39,07:39:39,982,4,0,0,,,1514.89,0
5749070,07:42:13,07:42:13,971,5,0,0,,,2506.19,0
5749070,07:42:45,07:42:45,950,6,0,0,,,2724.56,0
5749070,07:43:04,07:43:04,948,7,0,0,,,2855.21,0
5749070,07:43:31,07:43:31,947,8,0,0,,,3048.36,0
5749070,07:44:00,07:44:00,975,9,0,0,,,3256.66,1
5749070,07:45:00,07:45:00,2175,10,0,0,,,3743.11,1
5749070,07:45:36,07:45:36,2182,11,0,0,,,3961.01,0
5749070,07:46:33,07:46:33,3615,12,0,0,,,4262.66,0
5749070,07:47:00,07:47:00,2172,13,0,0,,,4389.90,1
5749070,07:47:20,07:47:20,2177,14,0,0,,,4551.99,0
5749070,07:48:02,07:48:02,2179,15,0,0,,,4882.07,0
5749070,07:48:57,07:48:57,2170,16,0,0,,,5246.71,0
5749070,07:50:14,07:50:14,5305,17,0,0,,,5748.27,0
5749070,07:50:41,07:50:41,3702,18,0,0,,,5910.30,0
5749070,07:51:28,07:51:28,3601,19,0,0,,,6132.63,0
5749070,07:53:09,07:53:09,3153,20,0,0,,,6647.68,0
5749070,07:53:34,07:53:34,3110,21,0,0,,,6802.41,0
5749070,07:54:23,07:54:23,3081,22,0,0,,,7125.32,0
5749070,07:55:02,07:55:02,3152,23,0,0,,,7343.30,0
5749070,07:55:35,07:55:35,3129,24,0,0,,,7518.73,0
5749070,07:55:57,07:55:57,3134,25,0,0,,,7669.09,0
5749070,07:56:38,07:56:38,3155,26,0,0,,,7969.72,0
5749070,07:57:15,07:57:15,3115,27,0,0,,,8296.23,0
5749070,07:58:25,07:58:25,6400,28,0,0,,,8747.93,0
5749070,07:59:01,07:59:01,3141,29,0,0,,,9041.21,0
5749070,07:59:30,07:59:30,3084,30,0,0,,,9332.15,0
5749070,08:00:03,08:00:03,3116,31,0,0,,,9634.34,0
5749070,08:00:27,08:00:27,3684,32,0,0,,,9820.89,0
5749070,08:01:05,08:01:05,5267,33,0,0,,,10090.25,0
5749070,08:01:23,08:01:23,3156,34,0,0,,,10251.85,0
5749070,08:01:42,08:01:42,3151,35,0,0,,,10429.03,0
5749070,08:02:21,08:02:21,3111,36,0,0,,,10631.96,0
5749070,08:03:00,08:03:00,5266,37,0,0,,,10945.32,1
5749070,08:03:33,08:03:33,3118,38,0,0,,,11210.00,0
5749070,08:03:58,08:03:58,3133,39,0,0,,,11399.44,0
5749070,08:04:20,08:04:20,3125,40,0,0,,,11575.51,0
5749070,08:05:19,08:05:19,3137,41,0,0,,,11953.79,0
5749070,08:05:46,08:05:46,3136,42,0,0,,,12154.07,0
5749070,08:06:33,08:06:33,3086,43,0,0,,,12505.64,0
5749070,08:07:25,08:07:25,3087,44,0,0,,,12921.17,0
5749070,08:08:05,08:08:05,3139,45,0,0,,,13229.26,0
5749070,08:08:34,08:08:34,3638,46,0,0,,,13452.84,0
5749070,08:10:42,08:10:42,3639,47,0,0,,,14257.25,0
5749070,08:12:24,08:12:24,5299,48,0,0,,,14862.02,0
5749070,08:13:00,08:13:00,3669,49,0,0,,,15132.49,1
5749070,08:14:02,08:14:02,6301,50,0,0,,,15497.73,0
5749070,08:14:32,08:14:32,6303,51,0,0,,,15690.18,0
5749070,08:15:19,08:15:19,2808,52,0,0,,,15922.75,0
5749070,08:16:19,08:16:19,2801,53,0,0,,,16329.95,0
5749070,08:17:00,08:17:00,2804,54,0,0,,,16580.90,1
5749070,08:18:03,08:18:03,3098,55,0,0,,,17090.07,0
5749070,08:18:23,08:18:23,3142,56,0,0,,,17266.91,0
5749070,08:18:50,08:18:50,6290,57,0,0,,,17496.29,0
5749070,08:19:17,08:19:17,3099,58,0,0,,,17760.08,0
5749070,08:19:32,08:19:32,3101,59,0,0,,,17918.04,0
5749070,08:19:52,08:19:52,6354,60,0,0,,,18064.86,0
5749070,08:20:27,08:20:27,5297,61,0,0,,,18396.32,0
5749070,08:20:56,08:20:56,3642,62,0,0,,,18645.48,0
5749070,08:21:25,08:21:25,3103,63,0,0,,,18906.98,0
5749070,08:21:48,08:21:48,3104,64,0,0,,,19100.04,0
5749070,08:22:07,08:22:07,3107,65,0,0,,,19271.27,0
5749070,08:22:30,08:22:30,3154,66,0,0,,,19474.65,0
5749070,08:22:48,08:22:48,3109,67,0,0,,,19641.60,0
5749070,08:23:19,08:23:19,3119,68,0,0,,,19878.01,0
5749070,08:24:05,08:24:05,3721,69,0,0,,,20305.62,0
5749070,08:25:00,08:25:00,5308,70,1,0,,,20786.22,1
5750020,11:48:00,11:48:00,2844,1,0,0,,,0.00,1
5750020,11:50:01,11:50:01,6468,2,0,0,,,516.69,0
5750020,11:51:33,11:51:33,2817,3,0,0,,,934.24,0
5750020,11:54:00,11:54:00,193,4,0,0,,,1494.43,1
5750020,11:54:25,11:54:25,17,5,0,0,,,1647.81,0
5750020,11:56:02,11:56:02,141,6,0,0,,,2203.24,0
5750020,11:57:00,11:57:00,147,7,0,0,,,2530.22,1
5750020,11:57:40,11:57:40,5318,8,0,0,,,2725.42,0
5750020,11:58:36,11:58:36,5315,9,0,0,,,3015.91,0
5750020,11:59:24,11:59:24,153,10,0,0,,,3261.05,0
5750020,12:00:24,12:00:24,143,11,0,0,,,3549.53,0
5750020,12:01:53,12:01:53,144,12,0,0,,,3977.57,0
5750020,12:03:15,12:03:15,150,13,0,0,,,4352.28,0
5750020,12:04:00,12:04:00,5319,14,0,0,,,4573.13,0
5750020,12:04:48,12:04:48,140,15,0,0,,,4800.98,0
5750020,12:05:58,12:05:58,5321,16,0,0,,,5151.61,0
5750020,12:07:02,12:07:02,136,17,0,0,,,5481.53,0
5750020,12:08:20,12:08:20,188,18,0,0,,,5885.01,0
5750020,12:09:04,12:09:04,168,19,0,0,,,6095.14,0
5750020,12:09:53,12:09:53,5322,20,0,0,,,6335.46,0
5750020,12:11:00,12:11:00,203,21,0,0,,,6623.25,1
5750020,12:12:07,12:12:07,211,22,0,0,,,6955.38,0
5750020,12:18:56,12:18:56,2306,23,0,0,,,8866.05,0
5750020,12:19:52,12:19:52,2305,24,0,0,,,9155.01,0
5750020,12:20:41,12:20:41,6036,25,0,0,,,9391.01,0
5750020,12:22:00,12:22:00,6200,26,0,0,,,9761.38,1
5750020,12:22:57,12:22:57,2486,27,0,0,,,9944.71,0
5750020,12:24:46,12:24:46,2489,28,0,0,,,10296.21,0
5750020,12:26:35,12:26:35,2507,29,0,0,,,10604.21,0
5750020,12:28:01,12:28:01,2490,30,0,0,,,10882.39,0
5750020,12:28:52,12:28:52,2491,31,0,0,,,11055.00,0
5750020,12:29:38,12:29:38,2492,32,0,0,,,11188.59,0
5750020,12:31:10,12:31:10,5326,33,0,0,,,11478.51,0
5750020,12:32:19,12:32:19,2509,34,0,0,,,11713.87,0
5750020,12:34:19,12:34:19,5327,35,0,0,,,12065.67,0
5750020,12:35:16,12:35:16,3701,36,0,0,,,12236.20,0
5750020,12:37:00,12:37:00,2496,37,0,0,,,12537.37,1
5750020,12:38:46,12:38:46,5231,38,0,0,,,13052.58,0
5750020,12:40:11,12:40:11,5328,39,0,0,,,13453.78,0
5750020,12:41:10,12:41:10,2542,40,0,0,,,13708.13,0
5750020,12:42:24,12:42:24,2548,41,0,0,,,14061.18,0
5750020,12:43:30,12:43:30,2547,42,0,0,,,14370.74,0
5750020,12:44:00,12:44:00,3720,43,1,0,,,14525.63,1
5751010,19:00:00,19:00:00,1035,1,0,0,,,0.00,1
5751010,19:02:14,19:02:14,6242,2,0,0,,,742.60,0
5751010,19:03:09,19:03:09,1403,3,0,0,,,1064.97,0
5751010,19:05:00,19:05:00,1098,4,0,0,,,1678.14,1
5751010,19:06:17,19:06:17,1047,5,0,0,,,2202.05,0
5751010,19:07:17,19:07:17,1097,6,0,0,,,2624.53,0
5751010,19:09:16,19:09:16,1073,7,0,0,,,3444.31,0
5751010,19:10:08,19:10:08,1089,8,0,0,,,3812.43,0
5751010,19:10:57,19:10:57,1105,9,0,0,,,4109.15,0
5751010,19:11:29,19:11:29,1041,10,0,0,,,4408.06,0
5751010,19:11:57,19:11:57,1050,11,0,0,,,4655.70,0
5751010,19:12:35,19:12:35,6196,12,0,0,,,4995.37,0
5751010,19:13:32,19:13:32,5567,13,0,0,,,5450.79,0
5751010,19:14:10,19:14:10,1062,14,0,0,,,5735.61,0
5751010,19:14:32,19:14:32,1055,15,0,0,,,5947.95,0
5751010,19:15:12,19:15:12,1064,16,0,0,,,6256.30,0
5751010,19:16:00,19:16:00,999,17,0,0,,,6695.12,1
5751010,19:18:20,19:18:20,1223,18,0,0,,,7475.64,0
5751010,19:18:54,19:18:54,6381,19,0,0,,,7670.56,0
5751010,19:20:24,19:20:24,1229,20,0,0,,,8254.01,0
5751010,19:22:40,19:22:40,6340,21,0,0,,,9087.56,0
5751010,19:24:58,19:24:58,5953,22,0,0,,,10091.19,0
5751010,19:26:29,19:26:29,5955,23,0,0,,,10742.98,0
5751010,19:27:00,19:27:00,1365,24,0,0,,,10987.96,1
5751010,19:27:34,19:27:34,1356,25,0,0,,,11290.84,0
5751010,19:28:02,19:28:02,6110,26,0,0,,,11538.37,0
5751010,19:28:44,19:28:44,1362,27,0,0,,,11928.94,0
5751010,19:29:25,19:29:25,1357,28,0,0,,,12356.96,0
5751010,19:30:09,19:30:09,1353,29,0,0,,,12786.24,0
5751010,19:30:41,19:30:41,1367,30,0,0,,,13074.30,0
5751010,19:31:02,19:31:02,1371,31,0,0,,,13276.37,0
5751010,19:31:47,19:31:47,1369,32,0,0,,,13703.61,0
5751010,19:32:40,19:32:40,1360,33,0,0,,,14199.56,0
5751010,19:33:20,19:33:20,4908,34,0,0,,,14580.70,0
5751010,19:34:00,19:34:00,4906,35,0,0,,,14953.19,1
5751010,19:34:28,19:34:28,4914,36,0,0,,,15219.23,0
5751010,19:34:57,19:34:57,4917,37,0,0,,,15460.80,0
5751010,19:35:34,19:35:34,4912,38,0,0,,,15751.77,0
5751010,19:37:03,19:37:03,4694,39,0,0,,,16428.51,0
5751010,19:39:17,19:39:17,4695,40,0,0,,,17240.58,0
5751010,19:40:16,19:40:16,4700,41,0,0,,,17710.29,0
5751010,19:41:00,19:41:00,6041,42,0,0,,,18024.75,1
5751010,19:41:56,19:41:56,6059,43,0,0,,,18306.95,0
5751010,19:42:56,19:42:56,6057,44,0,0,,,18708.50,0
5751010,19:44:22,19:44:22,6055,45,0,0,,,19280.08,0
5751010,19:45:32,19:45:32,6053,46,0,0,,,19712.31,0
5751010,19:47:21,19:47:21,6051,47,0,0,,,20341.18,0
5751010,19:48:01,19:48:01,6050,48,0,0,,,20585.75,0
5751010,19:51:00,19:51:00,6047,49,1,0,,,21376.76,1
5752070,13:15:00,13:15:00,1589,1,0,0,,,0.00,1
5752070,13:16:21,13:16:21,1479,2,0,0,,,325.02,0
5752070,13:17:15,13:17:15,1478,3,0,0,,,552.10,0
5752070,13:18:00,13:18:00,1477,4,0,0,,,735.71,1
5752070,13:18:38,13:18:38,1524,5,0,0,,,1075.59,0
5752070,13:19:02,13:19:02,1535,6,0,0,,,1258.23,0
5752070,13:19:38,13:19:38,1525,7,0,0,,,1560.07,0
5752070,13:20:00,13:20:00,1532,8,0,0,,,1732.57,0
5752070,13:20:25,13:20:25,1528,9,0,0,,,1951.87,0
5752070,13:21:06,13:21:06,1521,10,0,0,,,2270.72,0
5752070,13:21:47,13:21:47,4773,11,0,0,,,2602.64,0
5752070,13:22:10,13:22:10,4768,12,0,0,,,2783.39,0
5752070,13:22:55,13:22:55,4769,13,0,0,,,3103.71,0
5752070,13:23:21,13:23:21,4770,14,0,0,,,3326.71,0
5752070,13:24:00,13:24:00,4875,15,0,0,,,3618.44,1
5752070,13:24:33,13:24:33,4880,16,0,0,,,3915.23,0
5752070,13:25:18,13:25:18,4878,17,0,0,,,4269.48,0
5752070,13:25:37,13:25:37,4866,18,0,0,,,4436.64,0
5752070,13:26:10,13:26:10,4863,19,0,0,,,4581.38,0
5752070,13:27:05,13:27:05,4865,20,0,0,,,4795.09,0
5752070,13:27:22,13:27:22,4790,21,0,0,,,4945.93,0
5752070,13:28:02,13:28:02,4959,22,0,0,,,5246.12,0
5752070,13:28:17,13:28:17,4958,23,0,0,,,5377.07,0
5752070,13:29:00,13:29:00,4791,24,1,0,,,5718.16,1
5754020,08:05:00,08:05:00,4368,1,0,0,,,0.00,1
5754020,08:06:03,08:06:03,4375,2,0,0,,,375.58,0
5754020,08:06:36,08:06:36,6495,3,0,0,,,573.75,0
5754020,08:07:37,08:07:37,6479,4,0,0,,,938.90,0
5754020,08:08:07,08:08:07,6480,5,0,0,,,1127.09,0
5754020,08:08:38,08:08:38,5790,6,0,0,,,1346.29,0
5754020,08:09:56,08:09:56,5786,7,0,0,,,1941.23,0
5754020,08:10:44,08:10:44,5793,8,0,0,,,2306.54,0
5754020,08:12:28,08:12:28,5804,9,0,0,,,2959.20,0
5754020,08:13:14,08:13:14,4304,10,0,0,,,3246.82,0
5754020,08:14:00,08:14:00,4302,11,0,0,,,3568.41,1
5754020,08:15:26,08:15:26,4314,12,0,0,,,3942.53,0
5754020,08:16:35,08:16:35,4313,13,0,0,,,4311.40,0
5754020,08:18:25,08:18:25,4440,14,0,0,,,4846.66,0
5754020,08:22:00,08:22:00,4222,15,0,0,,,5866.35,1
5754020,08:23:07,08:23:07,4765,16,0,0,,,6141.51,0
5754020,08:25:15,08:25:15,4442,17,0,0,,,6643.71,0
5754020,08:25:42,08:25:42,4786,18,0,0,,,6890.52,0
5754020,08:26:27,08:26:27,4777,19,0,0,,,7280.33,0
5754020,08:27:00,08:27:00,4708,20,0,0,,,7522.67,1
5754020,08:27:40,08:27:40,4711,21,0,0,,,7816.42,0
5754020,08:28:02,08:28:02,4710,22,0,0,,,7987.99,0
5754020,08:28:37,08:28:37,4709,23,0,0,,,8197.06,0
5754020,08:29:32,08:29:32,4893,24,0,0,,,8491.26,0
5754020,08:30:53,08:30:53,4891,25,0,0,,,8952.66,0
5754020,08:31:35,08:31:35,4894,26,0,0,,,9259.35,0
5754020,08:32:25,08:32:25,4973,27,0,0,,,9614.77,0
5754020,08:32:50,08:32:50,4976,28,0,0,,,9791.11,0
5754020,08:33:38,08:33:38,4969,29,0,0,,,10050.29,0
5754020,08:35:11,08:35:11,5235,30,0,0,,,10706.76,0
5754020,08:36:24,08:36:24,4742,31,0,0,,,11124.82,0
5754020,08:36:49,08:36:49,4737,32,0,0,,,11298.97,0
5754020,08:37:26,08:37:26,4747,33,0,0,,,11558.10,0
5754020,08:38:36,08:38:36,4750,34,0,0,,,11814.60,0
5754020,08:40:04,08:40:04,4746,35,0,0,,,12139.99,0
5754020,08:40:29,08:40:29,4930,36,0,0,,,12310.96,0
5754020,08:42:00,08:42:00,4733,37,0,0,,,12885.58,1
5754020,08:43:25,08:43:25,5806,38,0,0,,,13567.98,0
5754020,08:43:45,08:43:45,5809,39,0,0,,,13764.01,0
5754020,08:44:40,08:44:40,796,40,0,0,,,14267.65,0
5754020,08:45:08,08:45:08,797,41,0,0,,,14549.67,0
5754020,08:46:49,08:46:49,4949,42,0,0,,,15306.76,0
5754020,08:47:08,08:47:08,4946,43,0,0,,,15483.25,0
5754020,08:47:32,08:47:32,4955,44,0,0,,,15733.46,0
5754020,08:47:45,08:47:45,4951,45,0,0,,,15852.39,0
5754020,08:48:10,08:48:10,4874,46,0,0,,,16089.53,0
5754020,08:48:27,08:48:27,4873,47,0,0,,,16251.83,0
5754020,08:48:57,08:48:57,4857,48,0,0,,,16482.31,0
5754020,08:49:39,08:49:39,4763,49,0,0,,,16840.80,0
5754020,08:50:26,08:50:26,4758,50,0,0,,,17317.04,0
5754020,08:51:04,08:51:04,4759,51,0,0,,,17686.38,0
5754020,08:52:21,08:52:21,4762,52,0,0,,,18342.21,0
5754020,08:52:57,08:52:57,4757,53,0,0,,,18633.73,0
5754020,08:53:24,08:53:24,4761,54,0,0,,,18859.62,0
5754020,08:54:00,08:54:00,1475,55,0,0,,,19164.89,1
5754020,08:55:12,08:55:12,1472,56,0,0,,,19379.13,0
5754020,08:56:06,08:56:06,1470,57,0,0,,,19520.46,0
5754020,08:57:49,08:57:49,1468,58,0,0,,,19808.15,0
5754020,08:59:02,08:59:02,1466,59,0,0,,,20020.20,0
5754020,08:59:44,08:59:44,1464,60,0,0,,,20145.26,0
5754020,09:00:50,09:00:50,1462,61,0,0,,,20346.65,0
5754020,09:02:03,09:02:03,1459,62,0,0,,,20579.35,0
5754020,09:03:15,09:03:15,1458,63,0,0,,,20803.12,0
5754020,09:04:16,09:04:16,1469,64,0,0,,,20993.11,0
5754020,09:05:34,09:05:34,1473,65,0,0,,,21203.22,0
5754020,09:06:22,09:06:22,1474,66,0,0,,,21338.08,0
5754020,09:09:00,09:09:00,1584,67,1,0,,,21736.13,1
5755020,19:45:00,19:45:00,6565,1,0,0,,,0.00,1
5755020,19:46:27,19:46:27,2252,2,0,0,,,628.48,0
5755020,19:47:05,19:47:05,2256,3,0,0,,,923.99,0
5755020,19:47:38,19:47:38,3691,4,0,0,,,1163.24,0
5755020,19:48:37,19:48:37,3692,5,0,0,,,1624.20,0
5755020,19:49:24,19:49:24,3620,6,0,0,,,1992.20,0
5755020,19:50:16,19:50:16,3621,7,0,0,,,2348.16,0
5755020,19:50:37,19:50:37,2082,8,0,0,,,2507.06,0
5755020,19:51:03,19:51:03,2090,9,0,0,,,2691.92,0
5755020,19:51:41,19:51:41,2066,10,0,0,,,2985.08,0
5755020,19:52:17,19:52:17,2074,11,0,0,,,3238.12,0
5755020,19:52:52,19:52:52,2084,12,0,0,,,3431.18,0
5755020,19:53:20,19:53:20,2070,13,0,0,,,3624.21,0
5755020,19:54:08,19:54:08,6420,14,0,0,,,3960.98,0
5755020,19:54:57,19:54:57,2069,15,0,0,,,4360.79,0
5755020,19:56:10,19:56:10,6466,16,0,0,,,4861.74,0
5755020,19:57:01,19:57:01,2088,17,0,0,,,5212.74,0
5755020,20:00:00,20:00:00,2092,18,0,0,,,6032.00,1
5755020,20:00:46,20:00:46,3024,19,0,0,,,6262.72,0
5755020,20:01:20,20:01:20,2679,20,0,0,,,6468.26,0
5755020,20:02:21,20:02:21,2680,21,0,0,,,6811.54,0
5755020,20:02:56,20:02:56,2683,22,0,0,,,7032.92,0
5755020,20:03:30,20:03:30,2674,23,0,0,,,7249.34,0
5755020,20:04:05,20:04:05,2675,24,0,0,,,7469.23,0
5755020,20:04:37,20:04:37,2678,25,0,0,,,7668.03,0
5755020,20:05:49,20:05:49,2055,26,0,0,,,8074.22,0
5755020,20:06:18,20:06:18,2687,27,0,0,,,8247.44,0
5755020,20:06:55,20:06:55,2689,28,0,0,,,8480.36,0
5755020,20:07:33,20:07:33,2691,29,0,0,,,8715.57,0
5755020,20:09:00,20:09:00,5309,30,0,0,,,9218.40,1
5755020,20:09:19,20:09:19,2110,31,0,0,,,9329.58,0
5755020,20:09:57,20:09:57,2112,32,0,0,,,9539.24,0
5755020,20:10:25,20:10:25,2113,33,0,0,,,9709.76,0
5755020,20:11:42,20:11:42,2702,34,0,0,,,10149.04,0
5755020,20:12:26,20:12:26,2704,35,0,0,,,10360.33,0
5755020,20:12:45,20:12:45,5263,36,0,0,,,10482.97,0
5755020,20:13:21,20:13:21,5264,37,0,0,,,10722.00,0
5755020,20:14:00,20:14:00,2835,38,0,0,,,10973.35,1
5755020,20:15:37,20:15:37,5958,39,0,0,,,11515.70,0
5755020,20:16:12,20:16:12,3439,40,0,0,,,11743.61,0
5755020,20:16:47,20:16:47,3441,41,0,0,,,11949.16,0
5755020,20:17:58,20:17:58,2166,42,0,0,,,12354.53,0
5755020,20:18:45,20:18:45,2163,43,0,0,,,12566.48,0
5755020,20:20:28,20:20:28,3087,44,0,0,,,13177.62,0
5755020,20:21:21,20:21:21,3139,45,0,0,,,13485.71,0
5755020,20:22:00,20:22:00,2963,46,0,0,,,13721.82,1
5755020,20:22:36,20:22:36,6358,47,0,0,,,13961.58,0
5755020,20:23:12,20:23:12,6365,48,0,0,,,14213.81,0
5755020,20:23:40,20:23:40,6363,49,0,0,,,14428.17,0
5755020,20:24:19,20:24:19,2947,50,0,0,,,14684.85,0
5755020,20:25:08,20:25:08,2970,51,0,0,,,15033.98,0
5755020,20:26:08,20:26:08,6360,52,0,0,,,15478.95,0
5755020,20:27:04,20:27:04,5357,53,0,0,,,15818.21,0
5755020,20:27:59,20:27:59,6048,54,0,0,,,16188.87,0
5755020,20:29:52,20:29:52,6065,55,0,0,,,16954.52,0
5755020,20:31:00,20:31:00,2839,56,1,0,,,17391.97,1
5756070,19:33:00,19:33:00,748,1,0,0,,,0.00,1
5756070,19:33:39,19:33:39,644,2,0,0,,,338.32,0
5756070,19:34:21,19:34:21,5867,3,0,0,,,691.73,0
5756070,19:35:02,19:35:02,5868,4,0,0,,,991.25,0
5756070,19:35:50,19:35:50,5869,5,0,0,,,1446.08,0
5756070,19:37:26,19:37:26,743,6,0,0,,,2207.82,0
5756070,19:38:00,19:38:00,746,7,0,0,,,2504.87,1
5756070,19:38:56,19:38:56,643,8,0,0,,,2719.06,0
5756070,19:40:46,19:40:46,6559,9,0,0,,,3142.37,0
5756070,19:41:51,19:41:51,747,10,0,0,,,3414.30,0
5756070,19:42:48,19:42:48,758,11,0,0,,,3642.54,0
5756070,19:43:32,19:43:32,5347,12,0,0,,,3811.82,0
5756070,19:45:03,19:45:03,750,13,0,0,,,4218.65,0
5756070,19:45:56,19:45:56,754,14,0,0,,,4417.17,0
5756070,19:47:28,19:47:28,760,15,0,0,,,4781.69,0
5756070,19:49:00,19:49:00,649,16,0,0,,,5076.70,1
5756070,19:49:47,19:49:47,664,17,0,0,,,5221.42,0
5756070,19:51:03,19:51:03,5747,18,0,0,,,5442.99,0
5756070,19:52:50,19:52:50,5351,19,0,0,,,5794.06,0
5756070,19:53:55,19:53:55,5358,20,0,0,,,6006.36,0
5756070,19:55:00,19:55:00,5348,21,0,0,,,6204.60,1
5756070,19:56:16,19:56:16,408,22,0,0,,,6561.19,0
5756070,19:56:57,19:56:57,389,23,0,0,,,6747.19,0
5756070,19:58:21,19:58:21,5349,24,0,0,,,7124.18,0
5756070,19:58:58,19:58:58,386,25,0,0,,,7288.19,0
5756070,20:00:27,20:00:27,392,26,0,0,,,7657.66,0
5756070,20:01:11,20:01:11,385,27,0,0,,,7855.68,0
5756070,20:02:32,20:02:32,395,28,0,0,,,8205.94,0
5756070,20:03:36,20:03:36,5331,29,0,0,,,8517.41,0
5756070,20:04:37,20:04:37,2545,30,0,0,,,8759.76,0
5756070,20:05:17,20:05:17,2543,31,0,0,,,8937.14,0
5756070,20:05:58,20:05:58,2550,32,0,0,,,9103.03,0
5756070,20:06:18,20:06:18,6263,33,0,0,,,9175.58,0
5756070,20:09:00,20:09:00,2551,34,1,0,,,9818.97,1
5757010,16:45:00,16:45:00,1993,1,0,0,,,0.00,1
5757010,16:46:45,16:46:45,1917,2,0,0,,,597.00,0
5757010,16:47:35,16:47:35,1918,3,0,0,,,948.53,0
5757010,16:48:27,16:48:27,1922,4,0,0,,,1323.05,0
5757010,16:49:23,16:49:23,1920,5,0,0,,,1712.27,0
5757010,16:50:32,16:50:32,1999,6,0,0,,,2113.45,0
5757010,16:51:20,16:51:20,1949,7,0,0,,,2461.99,0
5757010,16:53:00,16:53:00,1952,8,0,0,,,3153.69,1
5757010,16:54:02,16:54:02,1978,9,0,0,,,3649.33,0
5757010,16:54:23,16:54:23,1983,10,0,0,,,3827.39,0
5757010,16:56:47,16:56:47,1332,11,0,0,,,4957.46,0
5757010,16:57:40,16:57:40,1330,12,0,0,,,5364.40,0
5757010,16:58:42,16:58:42,1333,13,0,0,,,5887.54,0
5757010,17:00:00,17:00:00,1335,14,0,0,,,6500.06,1
5757010,17:00:26,17:00:26,1337,15,0,0,,,6763.65,0
5757010,17:01:43,17:01:43,1278,16,0,0,,,7472.71,0
5757010,17:03:18,17:03:18,1269,17,0,0,,,8406.97,0
5757010,17:04:00,17:04:00,1248,18,0,0,,,8841.44,1
5757010,17:05:02,17:05:02,1239,19,0,0,,,9244.05,0
5757010,17:05:48,17:05:48,6103,20,0,0,,,9580.40,0
5757010,17:06:45,17:06:45,5208,21,0,0,,,9962.56,0
5757010,17:07:32,17:07:32,6243,22,0,0,,,10267.94,0
5757010,17:10:00,17:10:00,5547,23,1,0,,,11141.72,1
5758020,14:08:00,14:08:00,6047,1,0,0,,,0.00,1
5758020,14:12:12,14:12:12,6052,2,0,0,,,1774.93,0
5758020,14:13:16,14:13:16,6054,3,0,0,,,2238.42,0
5758020,14:14:20,14:14:20,6056,4,0,0,,,2769.80,0
5758020,14:15:06,14:15:06,6058,5,0,0,,,3132.49,0
5758020,14:16:00,14:16:00,6040,6,0,0,,,3487.71,1
5758020,14:16:33,14:16:33,6060,7,0,0,,,3789.63,0
5758020,14:17:27,14:17:27,4697,8,0,0,,,4264.17,0
5758020,14:19:28,14:19:28,4911,9,0,0,,,5091.63,0
5758020,14:20:30,14:20:30,4913,10,0,0,,,5641.57,0
5758020,14:21:00,14:21:00,4916,11,0,0,,,5947.83,0
5758020,14:21:30,14:21:30,4915,12,0,0,,,6266.27,0
5758020,14:22:00,14:22:00,4907,13,0,0,,,6588.06,1
5758020,14:22:35,14:22:35,4909,14,0,0,,,6817.17,0
5758020,14:23:48,14:23:48,5555,15,0,0,,,7344.06,0
5758020,14:24:56,14:24:56,1370,16,0,0,,,7844.20,0
5758020,14:25:37,14:25:37,1363,17,0,0,,,8132.33,0
5758020,14:26:22,14:26:22,1368,18,0,0,,,8459.90,0
5758020,14:26:45,14:26:45,1354,19,0,0,,,8636.52,0
5758020,14:27:40,14:27:40,1358,20,0,0,,,9035.29,0
5758020,14:28:41,14:28:41,1361,21,0,0,,,9476.29,0
5758020,14:29:46,14:29:46,1359,22,0,0,,,9934.56,0
5758020,14:30:12,14:30:12,1355,23,0,0,,,10121.97,0
5758020,14:31:00,14:31:00,1364,24,0,0,,,10410.95,1
5758020,14:31:40,14:31:40,5956,25,0,0,,,10730.98,0
5758020,14:33:06,14:33:06,5954,26,0,0,,,11386.70,0
5758020,14:34:49,14:34:49,5606,27,0,0,,,12212.09,0
5758020,14:37:33,14:37:33,6239,28,0,0,,,13136.81,0
5758020,14:39:13,14:39:13,6380,29,0,0,,,13724.31,0
5758020,14:39:40,14:39:40,1224,30,0,0,,,13864.99,0
5758020,14:43:00,14:43:00,1082,31,0,0,,,14914.12,1
5758020,14:43:23,14:43:23,1063,32,0,0,,,15162.09,0
5758020,14:43:43,14:43:43,1056,33,0,0,,,15380.18,0
5758020,14:44:15,14:44:15,1061,34,0,0,,,15683.24,0
5758020,14:44:41,14:44:41,1079,35,0,0,,,15924.17,0
5758020,14:45:22,14:45:22,6554,36,0,0,,,16283.87,0
5758020,14:46:02,14:46:02,6195,37,0,0,,,16649.07,0
5758020,14:46:29,14:46:29,1042,38,0,0,,,16905.46,0
5758020,14:46:50,14:46:50,1104,39,0,0,,,17107.74,0
5758020,14:48:18,14:48:18,1053,40,0,0,,,17590.27,0
5758020,14:49:19,14:49:19,5196,41,0,0,,,17913.14,0
5758020,14:51:08,14:51:08,1081,42,0,0,,,18464.73,0
5758020,14:52:16,14:52:16,1096,43,0,0,,,18843.38,0
5758020,14:53:17,14:53:17,1392,44,0,0,,,19154.69,0
5758020,14:55:00,14:55:00,1099,45,0,0,,,19665.51,1
5758020,14:55:55,14:55:55,1340,46,0,0,,,19865.67,0
5758020,14:57:11,14:57:11,6414,47,0,0,,,20249.47,0
5758020,14:58:28,14:58:28,6243,48,0,0,,,20636.91,0
5758020,15:02:00,15:02:00,1035,49,1,0,,,21532.47,1
5759010,15:26:00,15:26:00,6435,1,0,0,,,0.00,1
5759010,15:31:02,15:31:02,3000,2,0,0,,,2501.25,0
5759010,15:31:33,15:31:33,2993,3,0,0,,,2883.48,0
5759010,15:31:50,15:31:50,2998,4,0,0,,,3102.56,0
5759010,15:32:39,15:32:39,2991,5,0,0,,,3700.19,0
5759010,15:33:07,15:33:07,2997,6,0,0,,,4028.13,0
5759010,15:34:00,15:34:00,3071,7,0,0,,,4527.81,1
5759010,15:34:38,15:34:38,3064,8,0,0,,,4740.94,0
5759010,15:35:33,15:35:33,3061,9,0,0,,,4953.50,0
5759010,15:36:19,15:36:19,3065,10,0,0,,,5208.10,0
5759010,15:37:06,15:37:06,3072,11,0,0,,,5492.10,0
5759010,15:38:18,15:38:18,3068,12,0,0,,,6003.58,0
5759010,15:40:00,15:40:00,2831,13,0,0,,,6667.66,1
5759010,15:41:06,15:41:06,2833,14,0,0,,,6853.05,0
5759010,15:42:18,15:42:18,2821,15,0,0,,,7048.61,0
5759010,15:43:14,15:43:14,5268,16,0,0,,,7215.12,0
5759010,15:44:52,15:44:52,5269,17,0,0,,,7519.13,0
5759010,15:45:43,15:45:43,5270,18,0,0,,,7701.08,0
5759010,15:46:50,15:46:50,2820,19,0,0,,,7912.62,0
5759010,15:47:46,15:47:46,2830,20,0,0,,,8112.14,0
5759010,15:48:58,15:48:58,2824,21,0,0,,,8358.55,0
5759010,15:50:09,15:50:09,2828,22,0,0,,,8619.20,0
5759010,15:51:06,15:51:06,5271,23,0,0,,,8833.16,0
5759010,15:51:52,15:51:52,2823,24,0,0,,,8991.74,0
5759010,15:53:34,15:53:34,2822,25,0,0,,,9362.19,0
5759010,15:57:00,15:57:00,2843,26,0,0,,,10044.84,1
5759010,15:59:13,15:59:13,2606,27,0,0,,,10434.64,0
5759010,16:01:18,16:01:18,5743,28,0,0,,,10879.21,0
5759010,16:05:23,16:05:23,2103,29,0,0,,,11649.28,0
5759010,16:07:28,16:07:28,5232,30,0,0,,,12097.45,0
5759010,16:08:26,16:08:26,179,31,0,0,,,12325.00,0
5759010,16:10:00,16:10:00,181,32,0,0,,,12701.44,1
5759010,16:11:53,16:11:53,183,33,0,0,,,13095.36,0
5759010,16:12:45,16:12:45,125,34,0,0,,,13289.56,0
5759010,16:15:00,16:15:00,110,35,0,0,,,13776.81,1
5759010,16:15:37,16:15:37,103,36,0,0,,,14142.52,0
5759010,16:16:21,16:16:21,109,37,0,0,,,14514.19,0
5759010,16:16:45,16:16:45,59,38,0,0,,,14751.65,0
5759010,16:19:12,16:19:12,66,39,0,0,,,15714.85,0
5759010,16:20:07,16:20:07,132,40,0,0,,,16136.44,0
5759010,16:21:09,16:21:09,133,41,0,0,,,16522.70,0
5759010,16:21:41,16:21:41,129,42,0,0,,,16753.01,0
5759010,16:22:17,16:22:17,127,43,0,0,,,17032.54,0
5759010,16:22:42,16:22:42,10,44,0,0,,,17252.18,0
5759010,16:23:08,16:23:08,12,45,0,0,,,17456.36,0
5759010,16:23:40,16:23:40,8,46,0,0,,,17723.06,0
5759010,16:24:14,16:24:14,96,47,0,0,,,18029.59,0
5759010,16:25:00,16:25:00,51,48,0,0,,,18449.57,1
5759010,16:25:51,16:25:51,95,49,0,0,,,18885.20,0
5759010,16:26:33,16:26:33,5181,50,0,0,,,19223.23,0
5759010,16:27:01,16:27:01,5182,51,0,0,,,19389.69,0
5759010,16:27:55,16:27:55,97,52,0,0,,,19789.47,0
5759010,16:28:25,16:28:25,204,53,0,0,,,20024.94,0
5759010,16:30:33,16:30:33,187,54,0,0,,,20845.30,0
5759010,16:31:05,16:31:05,90,55,0,0,,,21093.61,0
5759010,16:31:36,16:31:36,93,56,0,0,,,21308.62,0
5759010,16:32:00,16:32:00,87,57,1,0,,,21492.56,1
5761060,13:50:00,13:50:00,1938,1,0,0,,,0.00,1
5761060,13:53:14,13:53:14,1981,2,0,0,,,1676.10,0
5761060,13:54:00,13:54:00,1968,3,0,0,,,2009.59,1
5761060,13:54:36,13:54:36,1966,4,0,0,,,2289.51,0
5761060,13:57:41,13:57:41,1999,5,0,0,,,3589.24,0
5761060,13:59:06,13:59:06,1907,6,0,0,,,4149.08,0
5761060,13:59:57,13:59:57,1909,7,0,0,,,4532.17,0
5761060,14:01:39,14:01:39,1900,8,0,0,,,5251.90,0
5761060,14:02:42,14:02:42,1887,9,0,0,,,5660.48,0
5761060,14:04:28,14:04:28,1872,10,0,0,,,6286.26,0
5761060,14:06:00,14:06:00,1890,11,0,0,,,6662.94,1
5761060,14:06:54,14:06:54,1893,12,0,0,,,6938.99,0
5761060,14:07:55,14:07:55,1899,13,0,0,,,7220.10,0
5761060,14:08:33,14:08:33,1871,14,0,0,,,7396.72,0
5761060,14:09:55,14:09:55,1884,15,0,0,,,7817.35,0
5761060,14:11:00,14:11:00,1902,16,1,0,,,8145.18,1
5762010,17:15:00,17:15:00,5308,1,0,0,,,0.00,1
5762010,17:16:17,17:16:17,5248,2,0,0,,,451.30,0
5762010,17:16:55,17:16:55,5249,3,0,0,,,650.52,0
5762010,17:17:31,17:17:31,3687,4,0,0,,,852.28,0
5762010,17:18:48,17:18:48,3108,5,0,0,,,1246.26,0
5762010,17:19:38,17:19:38,3106,6,0,0,,,1557.48,0
5762010,17:20:08,17:20:08,3105,7,0,0,,,1739.98,0
5762010,17:20:41,17:20:41,3102,8,0,0,,,1929.00,0
5762010,17:21:25,17:21:25,5277,9,0,0,,,2206.80,0
5762010,17:22:24,17:22:24,3082,10,0,0,,,2530.36,0
5762010,17:23:06,17:23:06,6355,11,0,0,,,2792.76,0
5762010,17:23:33,17:23:33,3126,12,0,0,,,2919.50,0
5762010,17:24:08,17:24:08,6291,13,0,0,,,3143.09,0
5762010,17:24:50,17:24:50,6289,14,0,0,,,3401.74,0
5762010,17:25:16,17:25:16,3143,15,0,0,,,3555.40,0
5762010,17:26:01,17:26:01,3097,16,0,0,,,3800.35,0
5762010,17:28:00,17:28:00,2712,17,0,0,,,4363.43,1
5762010,17:28:46,17:28:46,2797,18,0,0,,,4623.90,0
5762010,17:29:55,17:29:55,2809,19,0,0,,,5033.83,0
5762010,17:30:42,17:30:42,6304,20,0,0,,,5242.65,0
5762010,17:31:13,17:31:13,6302,21,0,0,,,5434.67,0
5762010,17:32:00,17:32:00,2520,22,0,0,,,5695.60,1
5762010,17:32:54,17:32:54,5300,23,0,0,,,6004.43,0
5762010,17:35:39,17:35:39,3145,24,0,0,,,6722.23,0
5762010,17:36:58,17:36:58,3127,25,0,0,,,7021.83,0
5762010,17:37:28,17:37:28,3130,26,0,0,,,7208.56,0
5762010,17:38:37,17:38:37,3131,27,0,0,,,7523.72,0
5762010,17:39:28,17:39:28,3088,28,0,0,,,7842.03,0
5762010,17:40:04,17:40:04,3144,29,0,0,,,8053.16,0
5762010,17:41:07,17:41:07,3085,30,0,0,,,8404.41,0
5762010,17:42:11,17:42:11,3135,31,0,0,,,8767.72,0
5762010,17:42:44,17:42:44,3138,32,0,0,,,8971.29,0
5762010,17:43:50,17:43:50,3124,33,0,0,,,9332.93,0
5762010,17:44:32,17:44:32,3132,34,0,0,,,9576.54,0
5762010,17:44:56,17:44:56,3117,35,0,0,,,9723.90,0
5762010,17:46:00,17:46:00,3128,36,0,0,,,10091.37,1
5762010,17:46:23,17:46:23,3121,37,0,0,,,10259.60,0
5762010,17:47:38,17:47:38,3150,38,0,0,,,10569.83,0
5762010,17:47:57,17:47:57,3157,39,0,0,,,10702.68,0
5762010,17:48:23,17:48:23,3146,40,0,0,,,10891.98,0
5762010,17:49:21,17:49:21,2532,41,0,0,,,11278.45,0
5762010,17:49:47,17:49:47,2531,42,0,0,,,11478.71,0
5762010,17:50:18,17:50:18,2533,43,0,0,,,11711.68,0
5762010,17:51:33,17:51:33,6401,44,0,0,,,12194.46,0
5762010,17:52:50,17:52:50,3114,45,0,0,,,12605.48,0
5762010,17:54:17,17:54:17,3017,46,0,0,,,13023.06,0
5762010,17:55:00,17:55:00,5241,47,0,0,,,13284.53,1
5762010,17:55:31,17:55:31,3016,48,0,0,,,13420.55,0
5762010,17:56:41,17:56:41,3432,49,0,0,,,13741.24,0
5762010,17:57:08,17:57:08,3429,50,0,0,,,13846.78,0
5762010,17:57:43,17:57:43,3430,51,0,0,,,14015.12,0
5762010,17:58:36,17:58:36,3433,52,0,0,,,14238.49,0
5762010,17:59:38,17:59:38,3431,53,0,0,,,14511.09,0
5762010,17:59:59,17:59:59,3602,54,0,0,,,14608.64,0
5762010,18:00:37,18:00:37,3604,55,0,0,,,14790.25,0
5762010,18:01:44,18:01:44,3605,56,0,0,,,15071.22,0
5762010,18:02:29,18:02:29,3600,57,0,0,,,15290.66,0
5762010,18:04:00,18:04:00,2171,58,0,0,,,15737.95,1
5762010,18:05:33,18:05:33,2180,59,0,0,,,16056.02,0
5762010,18:07:01,18:07:01,2178,60,0,0,,,16366.96,0
5762010,18:08:00,18:08:00,3688,61,0,0,,,16573.10,1
5762010,18:08:30,18:08:30,2176,62,0,0,,,16735.25,0
5762010,18:09:13,18:09:13,2181,63,0,0,,,16967.91,0
5762010,18:10:00,18:10:00,2174,64,0,0,,,17230.12,1
5762010,18:12:00,18:12:00,981,65,0,0,,,17754.38,1
5762010,18:12:26,18:12:26,984,66,0,0,,,17933.53,0
5762010,18:12:48,18:12:48,949,67,0,0,,,18076.24,0
5762010,18:13:14,18:13:14,951,68,0,0,,,18265.20,0
5762010,18:13:54,18:13:54,973,69,0,0,,,18522.12,0
5762010,18:17:12,18:17:12,6403,70,0,0,,,19599.64,0
5762010,18:18:02,18:18:02,6021,71,0,0,,,19921.90,0
5762010,18:20:00,18:20:00,5572,72,1,0,,,20653.06,1
5763070,11:14:00,11:14:00,4082,1,0,0,,,0.00,1
5763070,11:15:06,11:15:06,3984,2,0,0,,,541.16,0
5763070,11:18:00,11:18:00,3980,3,0,0,,,2078.86,1
5763070,11:18:46,11:18:46,4121,4,0,0,,,2364.02,0
5763070,11:19:37,11:19:37,4119,5,0,0,,,2665.81,0
5763070,11:20:20,11:20:20,3952,6,0,0,,,2980.18,0
5763070,11:20:53,11:20:53,3955,7,0,0,,,3238.03,0
5763070,11:21:17,11:21:17,4031,8,0,0,,,3420.42,0
5763070,11:21:42,11:21:42,4028,9,0,0,,,3615.65,0
5763070,11:22:31,11:22:31,4036,10,0,0,,,4018.99,0
5763070,11:23:04,11:23:04,4030,11,0,0,,,4288.66,0
5763070,11:23:46,11:23:46,4034,12,0,0,,,4618.57,0
5763070,11:24:37,11:24:37,6470,13,0,0,,,4993.29,0
5763070,11:25:40,11:25:40,3871,14,0,0,,,5460.69,0
5763070,11:26:06,11:26:06,3872,15,0,0,,,5660.58,0
5763070,11:26:37,11:26:37,3873,16,0,0,,,5883.72,0
5763070,11:27:00,11:27:00,3988,17,0,0,,,6055.34,1
5763070,11:27:23,11:27:23,3858,18,0,0,,,6171.31,0
5763070,11:28:06,11:28:06,3856,19,0,0,,,6408.68,0
5763070,11:28:32,11:28:32,3987,20,0,0,,,6555.13,0
5763070,11:29:12,11:29:12,4512,21,0,0,,,6783.73,0
5763070,11:29:44,11:29:44,4511,22,0,0,,,6978.89,0
5763070,11:30:33,11:30:33,4531,23,0,0,,,7208.79,0
5763070,11:32:00,11:32:00,4505,24,0,0,,,7632.98,1
5763070,11:33:39,11:33:39,4532,25,0,0,,,8090.92,0
5763070,11:34:55,11:34:55,4564,26,0,0,,,8473.92,0
5763070,11:37:26,11:37:26,5288,27,0,0,,,9225.86,0
5763070,11:38:08,11:38:08,5289,28,0,0,,,9482.41,0
5763070,11:39:00,11:39:00,4491,29,0,0,,,9733.74,1
5763070,11:39:46,11:39:46,4496,30,0,0,,,9941.85,0
5763070,11:40:24,11:40:24,4500,31,0,0,,,10171.28,0
5763070,11:41:00,11:41:00,4494,32,0,0,,,10344.42,0
5763070,11:41:23,11:41:23,4490,33,0,0,,,10481.10,0
5763070,11:42:21,11:42:21,4525,34,0,0,,,10802.24,0
5763070,11:43:02,11:43:02,6220,35,0,0,,,11052.24,0
5763070,11:44:01,11:44:01,4522,36,0,0,,,11433.04,0
5763070,11:44:48,11:44:48,4520,37,0,0,,,11717.35,0
5763070,11:45:40,11:45:40,4526,38,0,0,,,11989.44,0
5763070,11:47:00,11:47:00,5120,39,0,0,,,12450.30,1
5763070,11:47:56,11:47:56,5118,40,0,0,,,12686.21,0
5763070,11:49:05,11:49:05,5046,41,0,0,,,12987.41,0
5763070,11:49:40,11:49:40,4155,42,0,0,,,13125.60,0
5763070,11:50:32,11:50:32,3932,43,0,0,,,13328.52,0
5763070,11:51:24,11:51:24,3935,44,0,0,,,13557.96,0
5763070,11:53:26,11:53:26,3846,45,0,0,,,14068.14,0
5763070,11:54:53,11:54:53,3847,46,0,0,,,14415.58,0
5763070,11:55:36,11:55:36,3850,47,0,0,,,14607.49,0
5763070,11:56:28,11:56:28,3853,48,0,0,,,14816.95,0
5763070,11:57:46,11:57:46,3851,49,0,0,,,15137.13,0
5763070,11:58:56,11:58:56,3841,50,0,0,,,15386.10,0
5763070,11:59:30,11:59:30,3842,51,0,0,,,15532.25,0
5763070,12:00:27,12:00:27,4009,52,0,0,,,15733.35,0
5763070,12:02:07,12:02:07,4164,53,0,0,,,16158.63,0
5763070,12:02:46,12:02:46,4165,54,0,0,,,16325.10,0
5763070,12:04:00,12:04:00,5565,55,0,0,,,16586.05,1
5763070,12:05:02,12:05:02,4162,56,0,0,,,16927.96,0
5763070,12:06:01,12:06:01,3959,57,0,0,,,17283.01,0
5763070,12:06:24,12:06:24,3958,58,0,0,,,17441.08,0
5763070,12:07:06,12:07:06,3964,59,0,0,,,17726.57,0
5763070,12:07:57,12:07:57,4098,60,0,0,,,18074.29,0
5763070,12:09:00,12:09:00,3925,61,0,0,,,18463.78,1
5763070,12:09:59,12:09:59,3928,62,0,0,,,18821.78,0
5763070,12:10:33,12:10:33,3906,63,0,0,,,19025.73,0
5763070,12:11:14,12:11:14,3909,64,0,0,,,19261.76,0
5763070,12:12:03,12:12:03,3911,65,0,0,,,19552.67,0
5763070,12:12:41,12:12:41,3913,66,0,0,,,19766.55,0
5763070,12:13:59,12:13:59,3914,67,0,0,,,20223.74,0
5763070,12:14:49,12:14:49,3915,68,0,0,,,20524.95,0
5763070,12:15:29,12:15:29,3917,69,0,0,,,20741.20,0
5763070,12:16:16,12:16:16,3920,70,0,0,,,20999.92,0
5763070,12:17:09,12:17:09,3921,71,0,0,,,21306.02,0
5763070,12:18:14,12:18:14,3923,72,0,0,,,21668.75,0
5763070,12:21:00,12:21:00,862,73,1,0,,,22419.82,1
5764020,14:01:00,14:01:00,3031,1,0,0,,,0.00,1
5764020,14:02:17,14:02:17,5240,2,0,0,,,380.47,0
5764020,14:03:00,14:03:00,3029,3,0,0,,,554.09,0
5764020,14:04:35,14:04:35,3020,4,0,0,,,859.53,0
5764020,14:05:31,14:05:31,3022,5,0,0,,,1139.91,0
5764020,14:07:56,14:07:56,3026,6,0,0,,,1598.76,0
5764020,14:08:35,14:08:35,3023,7,0,0,,,1784.16,0
5764020,14:10:00,14:10:00,2093,8,0,0,,,2088.40,1
5764020,14:13:14,14:13:14,2041,9,0,0,,,2796.40,0
5764020,14:14:46,14:14:46,3658,10,0,0,,,3259.89,0
5764020,14:16:00,14:16:00,2036,11,0,0,,,3627.55,1
5764020,14:17:06,14:17:06,5336,12,0,0,,,3866.57,0
5764020,14:18:07,14:18:07,2040,13,0,0,,,4085.87,0
5764020,14:19:44,14:19:44,2042,14,0,0,,,4386.17,0
5764020,14:20:40,14:20:40,2027,15,0,0,,,4542.06,0
5764020,14:21:47,14:21:47,2023,16,0,0,,,4770.56,0
5764020,14:22:58,14:22:58,2020,17,0,0,,,5027.21,0
5764020,14:24:05,14:24:05,3589,18,0,0,,,5275.59,0
5764020,14:25:01,14:25:01,3592,19,0,0,,,5477.94,0
5764020,14:25:42,14:25:42,2254,20,0,0,,,5607.50,0
5764020,14:28:00,14:28:00,6566,21,0,0,,,6049.80,1
5764020,14:28:54,14:28:54,2252,22,0,0,,,6267.69,0
5764020,14:29:31,14:29:31,3366,23,0,0,,,6406.47,0
5764020,14:30:12,14:30:12,3367,24,0,0,,,6567.87,0
5764020,14:30:58,14:30:58,3622,25,0,0,,,6762.85,0
5764020,14:32:38,14:32:38,6398,26,0,0,,,7162.33,0
5764020,14:34:05,14:34:05,6396,27,0,0,,,7502.81,0
5764020,14:35:00,14:35:00,6316,28,0,0,,,7718.22,1
5764020,14:35:47,14:35:47,3624,29,0,0,,,7935.98,0
5764020,14:36:50,14:36:50,3625,30,0,0,,,8308.39,0
5764020,14:37:47,14:37:47,3626,31,0,0,,,8595.29,0
5764020,14:38:53,14:38:53,2132,32,0,0,,,8948.34,0
5764020,14:40:00,14:40:00,962,33,0,0,,,9299.04,1
5764020,14:42:00,14:42:00,5636,34,0,0,,,9767.61,1
5764020,14:43:28,14:43:28,5638,35,0,0,,,10121.57,0
5764020,14:45:21,14:45:21,6472,36,0,0,,,10514.49,0
5764020,14:46:21,14:46:21,6427,37,0,0,,,10753.42,0
5764020,14:48:00,14:48:00,6446,38,0,0,,,11090.20,1
5764020,14:49:56,14:49:56,6447,39,0,0,,,11687.45,0
5764020,14:50:45,14:50:45,6449,40,0,0,,,11901.38,0
5764020,14:51:30,14:51:30,3199,41,0,0,,,12128.36,0
5764020,14:52:18,14:52:18,299,42,0,0,,,12334.79,0
5764020,14:52:52,14:52:52,293,43,0,0,,,12497.72,0
5764020,14:53:26,14:53:26,298,44,0,0,,,12659.04,0
5764020,14:54:03,14:54:03,292,45,0,0,,,12827.69,0
5764020,14:55:03,14:55:03,6105,46,0,0,,,13096.19,0
5764020,14:56:00,14:56:00,2382,47,0,0,,,13396.99,1
5764020,14:56:47,14:56:47,2380,48,0,0,,,13618.62,0
5764020,14:57:30,14:57:30,2385,49,0,0,,,13814.02,0
5764020,14:58:13,14:58:13,2376,50,0,0,,,14016.27,0
5764020,14:59:28,14:59:28,2378,51,0,0,,,14349.01,0
5764020,15:00:23,15:00:23,5330,52,0,0,,,14601.39,0
5764020,15:01:22,15:01:22,396,53,0,0,,,14888.33,0
5764020,15:02:40,15:02:40,384,54,0,0,,,15237.56,0
5764020,15:03:15,15:03:15,391,55,0,0,,,15409.48,0
5764020,15:04:34,15:04:34,387,56,0,0,,,15768.98,0
5764020,15:05:29,15:05:29,390,57,0,0,,,16009.53,0
5764020,15:06:32,15:06:32,388,58,0,0,,,16300.31,0
5764020,15:08:26,15:08:26,6521,59,0,0,,,16817.86,0
5764020,15:09:32,15:09:32,5599,60,0,0,,,17115.13,0
5764020,15:10:00,15:10:00,355,61,0,0,,,17240.47,0
5764020,15:10:43,15:10:43,786,62,0,0,,,17435.93,0
5764020,15:12:17,15:12:17,665,63,0,0,,,17856.93,0
5764020,15:13:01,15:13:01,6106,64,0,0,,,18018.28,0
5764020,15:14:00,15:14:00,278,65,1,0,,,18274.14,1
5765020,07:46:00,07:46:00,2844,1,0,0,,,0.00,1
5765020,07:47:40,07:47:40,6468,2,0,0,,,516.69,0
5765020,07:48:58,07:48:58,2817,3,0,0,,,934.24,0
5765020,07:51:00,07:51:00,193,4,0,0,,,1494.43,1
5765020,07:51:34,07:51:34,17,5,0,0,,,1647.81,0
5765020,07:53:42,07:53:42,141,6,0,0,,,2203.24,0
5765020,07:55:00,07:55:00,147,7,0,0,,,2530.22,1
5765020,07:55:46,07:55:46,5318,8,0,0,,,2725.42,0
5765020,07:56:50,07:56:50,5315,9,0,0,,,3015.91,0
5765020,07:57:45,07:57:45,153,10,0,0,,,3261.05,0
5765020,07:58:53,07:58:53,143,11,0,0,,,3549.53,0
5765020,08:00:35,08:00:35,144,12,0,0,,,3977.57,0
5765020,08:02:09,08:02:09,150,13,0,0,,,4352.28,0
5765020,08:03:00,08:03:00,5319,14,0,0,,,4573.13,0
5765020,08:03:55,08:03:55,140,15,0,0,,,4800.98,0
5765020,08:05:15,08:05:15,5321,16,0,0,,,5151.61,0
5765020,08:06:28,08:06:28,136,17,0,0,,,5481.53,0
5765020,08:07:57,08:07:57,188,18,0,0,,,5885.01,0
5765020,08:08:48,08:08:48,168,19,0,0,,,6095.14,0
5765020,08:09:43,08:09:43,5322,20,0,0,,,6335.46,0
5765020,08:11:00,08:11:00,203,21,0,0,,,6623.25,1
5765020,08:12:19,08:12:19,211,22,0,0,,,6955.38,0
5765020,08:20:22,08:20:22,2306,23,0,0,,,8866.05,0
5765020,08:21:29,08:21:29,2305,24,0,0,,,9155.01,0
5765020,08:22:26,08:22:26,6036,25,0,0,,,9391.01,0
5765020,08:24:00,08:24:00,6200,26,0,0,,,9761.38,1
5765020,08:24:53,08:24:53,2486,27,0,0,,,9944.71,0
5765020,08:26:35,08:26:35,2489,28,0,0,,,10296.21,0
5765020,08:28:16,08:28:16,2507,29,0,0,,,10604.21,0
5765020,08:29:37,08:29:37,2490,30,0,0,,,10882.39,0
5765020,08:30:25,08:30:25,2491,31,0,0,,,11055.00,0
5765020,08:31:08,08:31:08,2492,32,0,0,,,11188.59,0
5765020,08:32:33,08:32:33,5326,33,0,0,,,11478.51,0
5765020,08:33:37,08:33:37,2509,34,0,0,,,11713.87,0
5765020,08:35:30,08:35:30,5327,35,0,0,,,12065.67,0
5765020,08:36:23,08:36:23,3701,36,0,0,,,12236.20,0
5765020,08:38:00,08:38:00,2496,37,0,0,,,12537.37,1
5765020,08:39:46,08:39:46,5231,38,0,0,,,13052.58,0
5765020,08:41:11,08:41:11,5328,39,0,0,,,13453.78,0
5765020,08:42:10,08:42:10,2542,40,0,0,,,13708.13,0
5765020,08:43:24,08:43:24,2548,41,0,0,,,14061.18,0
5765020,08:44:30,08:44:30,2547,42,0,0,,,14370.74,0
5765020,08:45:00,08:45:00,3720,43,1,0,,,14525.63,1
5766070,18:30:00,18:30:00,6164,1,0,0,,,0.00,1
5766070,18:32:34,18:32:34,6120,2,0,0,,,807.49,0
5766070,18:33:51,18:33:51,6122,3,0,0,,,1187.42,0
5766070,18:35:08,18:35:08,6124,4,0,0,,,1625.82,0
5766070,18:36:44,18:36:44,6126,5,0,0,,,2171.17,0
5766070,18:38:32,18:38:32,6128,6,0,0,,,2819.06,0
5766070,18:39:33,18:39:33,6130,7,0,0,,,3169.08,0
5766070,18:40:26,18:40:26,6132,8,0,0,,,3508.14,0
5766070,18:41:34,18:41:34,6134,9,0,0,,,3936.85,0
5766070,18:42:32,18:42:32,6136,10,0,0,,,4317.63,0
5766070,18:43:52,18:43:52,6138,11,0,0,,,4811.93,0
5766070,18:45:13,18:45:13,6140,12,0,0,,,5316.30,0
5766070,18:46:17,18:46:17,6142,13,0,0,,,5704.64,0
5766070,18:47:10,18:47:10,6144,14,0,0,,,6020.15,0
5766070,18:48:33,18:48:33,6146,15,0,0,,,6484.46,0
5766070,18:50:00,18:50:00,6148,16,0,0,,,6947.34,1
5766070,18:51:51,18:51:51,6185,17,0,0,,,7477.02,0
5766070,18:53:07,18:53:07,6150,18,0,0,,,7815.84,0
5766070,18:54:34,18:54:34,6152,19,0,0,,,8246.37,0
5766070,18:56:33,18:56:33,6183,20,0,0,,,8863.70,0
5766070,18:58:00,18:58:00,6181,21,0,0,,,9299.24,1
5766070,18:59:06,18:59:06,6179,22,0,0,,,9642.91,0
5766070,19:00:13,19:00:13,6154,23,0,0,,,10012.07,0
5766070,19:01:40,19:01:40,6156,24,0,0,,,10482.60,0
5766070,19:03:23,19:03:23,6158,25,0,0,,,11049.32,0
5766070,19:05:26,19:05:26,6160,26,0,0,,,11715.34,0
5766070,19:07:03,19:07:03,6162,27,0,0,,,12161.52,0
5766070,19:08:53,19:08:53,6166,28,0,0,,,12764.22,0
5766070,19:09:46,19:09:46,6168,29,0,0,,,13038.35,0
5766070,19:13:13,19:13:13,6169,30,0,0,,,13905.28,0
5766070,19:14:36,19:14:36,6178,31,0,0,,,14370.81,0
5766070,19:15:13,19:15:13,6175,32,0,0,,,14581.35,0
5766070,19:16:03,19:16:03,6173,33,0,0,,,14842.39,0
5766070,19:18:00,19:18:00,2488,34,1,0,,,15270.69,1
5767070,14:10:00,14:10:00,6164,1,0,0,,,0.00,1
5767070,14:12:49,14:12:49,6120,2,0,0,,,807.49,0
5767070,14:14:14,14:14:14,6122,3,0,0,,,1187.42,0
5767070,14:15:39,14:15:39,6124,4,0,0,,,1625.82,0
5767070,14:17:24,14:17:24,6126,5,0,0,,,2171.17,0
5767070,14:19:23,14:19:23,6128,6,0,0,,,2819.06,0
5767070,14:20:31,14:20:31,6130,7,0,0,,,3169.08,0
5767070,14:21:28,14:21:28,6132,8,0,0,,,3508.14,0
5767070,14:22:43,14:22:43,6134,9,0,0,,,3936.85,0
5767070,14:23:47,14:23:47,6136,10,0,0,,,4317.63,0
5767070,14:25:16,14:25:16,6138,11,0,0,,,4811.93,0
5767070,14:26:44,14:26:44,6140,12,0,0,,,5316.30,0
5767070,14:27:55,14:27:55,6142,13,0,0,,,5704.64,0
5767070,14:28:53,14:28:53,6144,14,0,0,,,6020.15,0
5767070,14:30:24,14:30:24,6146,15,0,0,,,6484.46,0
5767070,14:32:00,14:32:00,6148,16,0,0,,,6947.34,1
5767070,14:33:51,14:33:51,6185,17,0,0,,,7477.02,0
5767070,14:35:07,14:35:07,6150,18,0,0,,,7815.84,0
5767070,14:36:34,14:36:34,6152,19,0,0,,,8246.37,0
5767070,14:38:33,14:38:33,6183,20,0,0,,,8863.70,0
5767070,14:40:00,14:40:00,6181,21,0,0,,,9299.24,1
5767070,14:41:10,14:41:10,6179,22,0,0,,,9642.91,0
5767070,14:42:20,14:42:20,6154,23,0,0,,,10012.07,0
5767070,14:43:51,14:43:51,6156,24,0,0,,,10482.60,0
5767070,14:45:39,14:45:39,6158,25,0,0,,,11049.32,0
5767070,14:47:49,14:47:49,6160,26,0,0,,,11715.34,0
5767070,14:49:30,14:49:30,6162,27,0,0,,,12161.52,0
5767070,14:51:26,14:51:26,6166,28,0,0,,,12764.22,0
5767070,14:52:22,14:52:22,6168,29,0,0,,,13038.35,0
5767070,14:55:59,14:55:59,6169,30,0,0,,,13905.28,0
5767070,14:57:26,14:57:26,6178,31,0,0,,,14370.81,0
5767070,14:58:05,14:58:05,6175,32,0,0,,,14581.35,0
5767070,14:58:57,14:58:57,6173,33,0,0,,,14842.39,0
5767070,15:01:00,15:01:00,2488,34,1,0,,,15270.69,1
5768070,21:05:00,21:05:00,6102,1,0,0,,,0.00,1
5768070,21:06:36,21:06:36,1291,2,0,0,,,848.32,0
5768070,21:07:08,21:07:08,5209,3,0,0,,,1145.66,0
5768070,21:08:03,21:08:03,1275,4,0,0,,,1660.31,0
5768070,21:08:50,21:08:50,1259,5,0,0,,,2079.45,0
5768070,21:09:40,21:09:40,1272,6,0,0,,,2527.65,0
5768070,21:11:24,21:11:24,1117,7,0,0,,,3384.79,0
5768070,21:12:03,21:12:03,1115,8,0,0,,,3705.20,0
5768070,21:12:34,21:12:34,1119,9,0,0,,,3948.20,0
5768070,21:13:52,21:13:52,1113,10,0,0,,,4517.78,0
5768070,21:15:00,21:15:00,1110,11,0,0,,,5066.07,1
5768070,21:15:45,21:15:45,1124,12,0,0,,,5360.41,0
5768070,21:16:57,21:16:57,1122,13,0,0,,,5779.92,0
5768070,21:17:49,21:17:49,1126,14,0,0,,,6120.71,0
5768070,21:23:30,21:23:30,1413,15,0,0,,,8116.19,0
5768070,21:25:33,21:25:33,6478,16,0,0,,,8920.70,0
5768070,21:27:00,21:27:00,1397,17,0,0,,,9461.51,1
5768070,21:28:50,21:28:50,6199,18,0,0,,,10529.72,0
5768070,21:29:41,21:29:41,1297,19,0,0,,,11085.21,0
5768070,21:31:04,21:31:04,1298,20,0,0,,,11989.05,0
5768070,21:31:37,21:31:37,6293,21,0,0,,,12368.55,0
5768070,21:33:48,21:33:48,6340,22,0,0,,,13699.44,0
5768070,21:37:29,21:37:29,5955,23,0,0,,,15350.17,0
5768070,21:38:00,21:38:00,1365,24,0,0,,,15595.15,1
5768070,21:38:39,21:38:39,1356,25,0,0,,,15898.03,0
5768070,21:39:12,21:39:12,6110,26,0,0,,,16145.56,0
5768070,21:40:00,21:40:00,1362,27,0,0,,,16536.13,1
5768070,21:40:29,21:40:29,1357,28,0,0,,,16964.15,0
5768070,21:41:00,21:41:00,1353,29,0,0,,,17393.43,0
5768070,21:41:22,21:41:22,1367,30,0,0,,,17681.49,0
5768070,21:41:37,21:41:37,1371,31,0,0,,,17883.56,0
5768070,21:42:09,21:42:09,1369,32,0,0,,,18310.80,0
5768070,21:42:47,21:42:47,1360,33,0,0,,,18806.75,0
5768070,21:43:15,21:43:15,4908,34,0,0,,,19187.89,0
5768070,21:43:40,21:43:40,5352,35,0,0,,,19519.42,0
5768070,21:44:22,21:44:22,5353,36,0,0,,,20043.77,0
5768070,21:46:42,21:46:42,1232,37,0,0,,,21896.52,0
5768070,21:46:54,21:46:54,1233,38,0,0,,,22058.51,0
5768070,21:47:37,21:47:37,1130,39,0,0,,,22658.67,0
5768070,21:47:57,21:47:57,1131,40,0,0,,,22915.96,0
5768070,21:49:12,21:49:12,5354,41,0,0,,,23577.06,0
5768070,21:51:00,21:51:00,4907,42,1,0,,,24343.69,1
5769070,13:45:00,13:45:00,2709,1,0,0,,,0.00,1
5769070,13:46:33,13:46:33,3098,2,0,0,,,614.69,0
5769070,13:46:56,13:46:56,3142,3,0,0,,,791.53,0
5769070,13:47:28,13:47:28,6290,4,0,0,,,1020.91,0
5769070,13:48:01,13:48:01,3099,5,0,0,,,1284.70,0
5769070,13:48:20,13:48:20,3101,6,0,0,,,1442.66,0
5769070,13:48:43,13:48:43,6354,7,0,0,,,1589.48,0
5769070,13:49:25,13:49:25,5297,8,0,0,,,1920.94,0
5769070,13:50:00,13:50:00,3642,9,0,0,,,2170.10,1
5769070,13:50:40,13:50:40,3103,10,0,0,,,2431.60,0
5769070,13:51:12,13:51:12,3104,11,0,0,,,2624.66,0
5769070,13:51:39,13:51:39,3107,12,0,0,,,2795.89,0
5769070,13:52:21,13:52:21,2327,13,0,0,,,3068.80,0
5769070,13:53:04,13:53:04,2344,14,0,0,,,3310.88,0
5769070,13:53:36,13:53:36,2330,15,0,0,,,3534.85,0
5769070,13:54:11,13:54:11,2351,16,0,0,,,3759.72,0
5769070,13:55:00,13:55:00,2334,17,0,0,,,4046.35,1
5769070,13:55:40,13:55:40,2325,18,0,0,,,4371.99,0
5769070,13:56:12,13:56:12,2336,19,0,0,,,4614.50,0
5769070,13:57:00,13:57:00,2348,20,0,0,,,4943.46,0
5769070,13:57:40,13:57:40,2347,21,0,0,,,5226.26,0
5769070,13:58:22,13:58:22,2337,22,0,0,,,5510.89,0
5769070,13:58:36,13:58:36,2343,23,0,0,,,5610.86,0
5769070,13:59:14,13:59:14,2331,24,0,0,,,5822.12,0
5769070,14:01:00,14:01:00,2741,25,0,0,,,6551.19,1
5769070,14:01:18,14:01:18,2745,26,0,0,,,6672.81,0
5769070,14:01:43,14:01:43,2744,27,0,0,,,6839.31,0
5769070,14:02:15,14:02:15,2740,28,0,0,,,7028.06,0
5769070,14:03:15,14:03:15,2931,29,0,0,,,7436.08,0
5769070,14:03:45,14:03:45,2729,30,0,0,,,7607.56,0
5769070,14:05:00,14:05:00,2726,31,0,0,,,8088.66,0
5769070,14:05:36,14:05:36,2734,32,0,0,,,8329.12,0
5769070,14:06:08,14:06:08,2731,33,0,0,,,8553.70,0
5769070,14:07:00,14:07:00,2728,34,0,0,,,8914.39,1
5769070,14:07:31,14:07:31,2926,35,0,0,,,9178.16,0
5769070,14:10:59,14:10:59,2218,36,0,0,,,10761.77,0
5769070,14:12:04,14:12:04,3396,37,0,0,,,11238.42,0
5769070,14:13:00,14:13:00,3676,38,1,0,,,11694.65,1
5770070,09:20:00,09:20:00,5654,1,0,0,,,0.00,1
5770070,09:20:57,09:20:57,221,2,0,0,,,275.37,0
5770070,09:22:35,09:22:35,219,3,0,0,,,676.78,0
5770070,09:24:20,09:24:20,233,4,0,0,,,1211.51,0
5770070,09:25:00,09:25:00,229,5,0,0,,,1393.71,1
5770070,09:25:51,09:25:51,6266,6,0,0,,,1712.39,0
5770070,09:26:21,09:26:21,237,7,0,0,,,1915.42,0
5770070,09:26:56,09:26:56,241,8,0,0,,,2143.97,0
5770070,09:27:28,09:27:28,245,9,0,0,,,2354.67,0
5770070,09:27:58,09:27:58,246,10,0,0,,,2533.58,0
5770070,09:28:20,09:28:20,239,11,0,0,,,2691.21,0
5770070,09:28:47,09:28:47,243,12,0,0,,,2861.88,0
5770070,09:29:14,09:29:14,248,13,0,0,,,3047.77,0
5770070,09:29:36,09:29:36,685,14,0,0,,,3191.72,0
5770070,09:30:13,09:30:13,683,15,0,0,,,3438.88,0
5770070,09:31:00,09:31:00,688,16,0,0,,,3676.49,1
5770070,09:32:38,09:32:38,711,17,0,0,,,4208.32,0
5770070,09:33:20,09:33:20,712,18,0,0,,,4477.01,0
5770070,09:34:09,09:34:09,514,19,0,0,,,4813.80,0
5770070,09:34:43,09:34:43,681,20,0,0,,,5018.69,0
5770070,09:35:12,09:35:12,674,21,0,0,,,5205.29,0
5770070,09:35:37,09:35:37,652,22,0,0,,,5405.98,0
5770070,09:36:06,09:36:06,677,23,0,0,,,5650.89,0
5770070,09:36:30,09:36:30,656,24,0,0,,,5850.82,0
5770070,09:37:06,09:37:06,672,25,0,0,,,6101.07,0
5770070,09:38:00,09:38:00,649,26,0,0,,,6431.99,1
5770070,09:38:29,09:38:29,664,27,0,0,,,6576.71,0
5770070,09:39:09,09:39:09,659,28,0,0,,,6770.40,0
5770070,09:40:08,09:40:08,662,29,0,0,,,7074.36,0
5770070,09:40:52,09:40:52,667,30,0,0,,,7281.12,0
5770070,09:41:25,09:41:25,657,31,0,0,,,7423.66,0
5770070,09:43:00,09:43:00,5877,32,0,0,,,7809.49,0
5770070,09:43:55,09:43:55,6516,33,0,0,,,8059.07,0
5770070,09:45:05,09:45:05,6518,34,0,0,,,8382.68,0
5770070,09:46:00,09:46:00,3487,35,0,0,,,8665.23,1
5770070,09:46:43,09:46:43,3482,36,0,0,,,8997.23,0
5770070,09:47:17,09:47:17,6286,37,0,0,,,9277.34,0
5770070,09:47:47,09:47:47,3485,38,0,0,,,9511.50,0
5770070,09:48:17,09:48:17,2205,39,0,0,,,9737.15,0
5770070,09:48:40,09:48:40,2204,40,0,0,,,9935.39,0
5770070,09:49:17,09:49:17,3231,41,0,0,,,10217.10,0
5770070,09:49:51,09:49:51,3229,42,0,0,,,10466.41,0
5770070,09:50:44,09:50:44,3227,43,0,0,,,10797.24,0
5770070,09:51:11,09:51:11,3225,44,0,0,,,11034.60,0
5770070,09:51:27,09:51:27,3224,45,0,0,,,11161.39,0
5770070,09:52:00,09:52:00,3614,46,0,0,,,11411.84,1
5770070,09:52:44,09:52:44,3245,47,0,0,,,11702.77,0
5770070,09:53:23,09:53:23,3220,48,0,0,,,11921.24,0
5770070,09:54:08,09:54:08,6510,49,0,0,,,12122.75,0
5770070,09:54:53,09:54:53,3216,50,0,0,,,12412.02,0
5770070,09:55:28,09:55:28,3214,51,0,0,,,12629.31,0
5770070,09:55:58,09:55:58,3213,52,0,0,,,12804.76,0
5770070,09:56:40,09:56:40,3211,53,0,0,,,13056.11,0
5770070,09:57:40,09:57:40,3242,54,0,0,,,13389.61,0
5770070,09:58:48,09:58:48,2098,55,0,0,,,13693.95,0
5770070,09:59:54,09:59:54,3679,56,0,0,,,14065.24,0
5770070,10:00:57,10:00:57,5224,57,0,0,,,14460.88,0
5770070,10:02:00,10:02:00,6096,58,0,0,,,14782.10,1
5770070,10:02:53,10:02:53,2034,59,0,0,,,15135.62,0
5770070,10:03:27,10:03:27,3659,60,0,0,,,15387.32,0
5770070,10:03:53,10:03:53,6095,61,0,0,,,15593.17,0
5770070,10:07:00,10:07:00,2092,62,0,0,,,16559.09,1
5770070,10:07:37,10:07:37,3024,63,0,0,,,16789.81,0
5770070,10:08:06,10:08:06,2679,64,0,0,,,16995.35,0
5770070,10:08:37,10:08:37,3333,65,0,0,,,17182.78,0
5770070,10:09:12,10:09:12,3358,66,0,0,,,17400.11,0
5770070,10:09:48,10:09:48,3349,67,0,0,,,17640.79,0
5770070,10:10:59,10:10:59,6273,68,0,0,,,18080.09,0
5770070,10:12:05,10:12:05,6274,69,0,0,,,18472.82,0
5770070,10:13:00,10:13:00,3354,70,0,0,,,18776.50,1
5770070,10:13:31,10:13:31,3350,71,0,0,,,19058.59,0
5770070,10:13:46,10:13:46,3339,72,0,0,,,19210.26,0
5770070,10:14:04,10:14:04,3346,73,0,0,,,19349.74,0
5770070,10:14:35,10:14:35,3344,74,0,0,,,19660.85,0
5770070,10:15:00,10:15:00,3345,75,0,0,,,19928.22,0
5770070,10:15:31,10:15:31,3342,76,0,0,,,20264.19,0
5770070,10:16:01,10:16:01,3332,77,0,0,,,20507.39,0
5770070,10:16:27,10:16:27,3348,78,0,0,,,20730.33,0
5770070,10:16:52,10:16:52,3351,79,0,0,,,20936.94,0
5770070,10:18:12,10:18:12,3362,80,0,0,,,21688.40,0
5770070,10:19:45,10:19:45,3309,81,0,0,,,22505.39,0
5770070,10:20:00,10:20:00,3689,82,1,0,,,22665.83,1
5771010,16:20:00,16:20:00,6172,1,0,0,,,0.00,1
5771010,16:21:55,16:21:55,6174,2,0,0,,,558.09,0
5771010,16:22:58,16:22:58,6176,3,0,0,,,858.85,0
5771010,16:24:07,16:24:07,6177,4,0,0,,,1232.28,0
5771010,16:24:53,16:24:53,6170,5,0,0,,,1464.27,0
5771010,16:28:47,16:28:47,6167,6,0,0,,,2345.45,0
5771010,16:30:25,16:30:25,6165,7,0,0,,,2838.42,0
5771010,16:31:59,16:31:59,6163,8,0,0,,,3327.76,0
5771010,16:33:37,16:33:37,6161,9,0,0,,,3761.31,0
5771010,16:36:17,16:36:17,6159,10,0,0,,,4534.07,0
5771010,16:38:06,16:38:06,6157,11,0,0,,,5100.82,0
5771010,16:39:40,16:39:40,6155,12,0,0,,,5577.35,0
5771010,16:40:46,16:40:46,6180,13,0,0,,,5940.17,0
5771010,16:42:00,16:42:00,6182,14,0,0,,,6289.83,1
5771010,16:43:36,16:43:36,6184,15,0,0,,,6717.21,0
5771010,16:45:50,16:45:50,6153,16,0,0,,,7344.05,0
5771010,16:47:26,16:47:26,6151,17,0,0,,,7767.60,0
5771010,16:48:54,16:48:54,6186,18,0,0,,,8106.14,0
5771010,16:51:00,16:51:00,6149,19,0,0,,,8636.09,1
5771010,16:52:44,16:52:44,6147,20,0,0,,,9099.18,0
5771010,16:54:28,16:54:28,6145,21,0,0,,,9563.46,0
5771010,16:55:37,16:55:37,6143,22,0,0,,,9884.87,0
5771010,16:56:54,16:56:54,6141,23,0,0,,,10267.53,0
5771010,16:58:35,16:58:35,6139,24,0,0,,,10771.53,0
5771010,17:00:11,17:00:11,6137,25,0,0,,,11266.01,0
5771010,17:01:24,17:01:24,6135,26,0,0,,,11646.83,0
5771010,17:02:49,17:02:49,6133,27,0,0,,,12075.41,0
5771010,17:03:58,17:03:58,6131,28,0,0,,,12414.50,0
5771010,17:05:12,17:05:12,6129,29,0,0,,,12764.59,0
5771010,17:07:27,17:07:27,6127,30,0,0,,,13413.25,0
5771010,17:09:07,17:09:07,6125,31,0,0,,,13871.17,0
5771010,17:10:47,17:10:47,6123,32,0,0,,,14336.73,0
5771010,17:13:02,17:13:02,6121,33,0,0,,,14777.04,0
5771010,17:16:00,17:16:00,6164,34,1,0,,,15437.65,1
5772020,15:19:00,15:19:00,3689,1,0,0,,,0.00,1
5772020,15:19:52,15:19:52,3267,2,0,0,,,390.49,0
5772020,15:20:28,15:20:28,3308,3,0,0,,,653.80,0
5772020,15:22:40,15:22:40,3363,4,0,0,,,1445.01,0
5772020,15:25:00,15:25:00,3794,5,0,0,,,2299.76,0
5772020,15:25:55,15:25:55,3340,6,0,0,,,2623.62,0
5772020,15:26:38,15:26:38,3343,7,0,0,,,2882.76,0
5772020,15:27:14,15:27:14,3361,8,0,0,,,3154.21,0
5772020,15:27:38,15:27:38,3326,9,0,0,,,3344.65,0
5772020,15:27:55,15:27:55,3347,10,0,0,,,3471.76,0
5772020,15:29:09,15:29:09,3341,11,0,0,,,3926.34,0
5772020,15:30:00,15:30:00,3329,12,0,0,,,4229.34,1
5772020,15:30:34,15:30:34,3353,13,0,0,,,4390.29,0
5772020,15:31:49,15:31:49,6275,14,0,0,,,4675.44,0
5772020,15:33:20,15:33:20,3359,15,0,0,,,5089.84,0
5772020,15:34:23,15:34:23,3360,16,0,0,,,5394.63,0
5772020,15:35:26,15:35:26,3357,17,0,0,,,5695.87,0
5772020,15:36:35,15:36:35,6272,18,0,0,,,5995.63,0
5772020,15:37:22,15:37:22,2684,19,0,0,,,6244.06,0
5772020,15:39:00,15:39:00,2093,20,0,0,,,6612.67,1
5772020,15:42:24,15:42:24,2041,21,0,0,,,7320.67,0
5772020,15:44:00,15:44:00,3658,22,0,0,,,7784.16,0
5772020,15:44:46,15:44:46,6187,23,0,0,,,8018.10,0
5772020,15:46:00,15:46:00,6200,24,0,0,,,8374.46,1
5772020,15:46:40,15:46:40,2486,25,0,0,,,8557.79,0
5772020,15:48:10,15:48:10,3613,26,0,0,,,8950.88,0
5772020,15:49:39,15:49:39,2099,27,0,0,,,9311.17,0
5772020,15:50:32,15:50:32,3209,28,0,0,,,9488.14,0
5772020,15:51:08,15:51:08,3243,29,0,0,,,9624.24,0
5772020,15:52:13,15:52:13,3210,30,0,0,,,9898.76,0
5772020,15:52:54,15:52:54,3212,31,0,0,,,10090.61,0
5772020,15:53:51,15:53:51,3215,32,0,0,,,10337.26,0
5772020,15:54:27,15:54:27,3217,33,0,0,,,10503.13,0
5772020,15:55:40,15:55:40,3219,34,0,0,,,10821.10,0
5772020,15:56:41,15:56:41,3221,35,0,0,,,11009.23,0
5772020,15:57:34,15:57:34,3244,36,0,0,,,11239.83,0
5772020,15:59:00,15:59:00,3222,37,0,0,,,11606.30,1
5772020,15:59:31,15:59:31,3223,38,0,0,,,11746.33,0
5772020,16:00:07,16:00:07,3226,39,0,0,,,11908.92,0
5772020,16:01:03,16:01:03,3228,40,0,0,,,12161.58,0
5772020,16:02:38,16:02:38,3230,41,0,0,,,12515.58,0
5772020,16:03:46,16:03:46,3718,42,0,0,,,12789.07,0
5772020,16:04:21,16:04:21,2203,43,0,0,,,12956.41,0
5772020,16:05:21,16:05:21,3707,44,0,0,,,13237.19,0
5772020,16:05:49,16:05:49,3484,45,0,0,,,13373.07,0
5772020,16:07:00,16:07:00,6287,46,0,0,,,13690.45,0
5772020,16:07:56,16:07:56,3483,47,0,0,,,13944.69,0
5772020,16:09:00,16:09:00,3486,48,0,0,,,14211.13,1
5772020,16:10:54,16:10:54,6517,49,0,0,,,14573.15,0
5772020,16:12:43,16:12:43,6515,50,0,0,,,14901.69,0
5772020,16:14:03,16:14:03,5876,51,0,0,,,15166.03,0
5772020,16:15:41,16:15:41,658,52,0,0,,,15436.51,0
5772020,16:16:50,16:16:50,666,53,0,0,,,15639.20,0
5772020,16:18:04,16:18:04,661,54,0,0,,,15843.42,0
5772020,16:18:50,16:18:50,663,55,0,0,,,15978.61,0
5772020,16:19:42,16:19:42,660,56,0,0,,,16146.52,0
5772020,16:22:00,16:22:00,6106,57,0,0,,,16514.07,1
5772020,16:23:16,16:23:16,673,58,0,0,,,16819.81,0
5772020,16:24:14,16:24:14,655,59,0,0,,,17126.83,0
5772020,16:24:42,16:24:42,676,60,0,0,,,17268.32,0
5772020,16:25:23,16:25:23,653,61,0,0,,,17473.17,0
5772020,16:26:01,16:26:01,675,62,0,0,,,17673.91,0
5772020,16:26:46,16:26:46,680,63,0,0,,,17891.21,0
5772020,16:27:35,16:27:35,513,64,0,0,,,18107.56,0
5772020,16:29:53,16:29:53,710,65,0,0,,,18676.16,0
5772020,16:33:00,16:33:00,689,66,0,0,,,19348.84,1
5772020,16:33:47,16:33:47,682,67,0,0,,,19543.18,0
5772020,16:34:31,16:34:31,684,68,0,0,,,19730.61,0
5772020,16:35:19,16:35:19,687,69,0,0,,,19932.89,0
5772020,16:36:02,16:36:02,686,70,0,0,,,20101.91,0
5772020,16:37:08,16:37:08,247,71,0,0,,,20388.31,0
5772020,16:38:00,16:38:00,244,72,0,0,,,20576.51,0
5772020,16:38:48,16:38:48,242,73,0,0,,,20767.92,0
5772020,16:39:49,16:39:49,238,74,0,0,,,20995.19,0
5772020,16:40:37,16:40:37,240,75,0,0,,,21199.94,0
5772020,16:42:00,16:42:00,230,76,0,0,,,21514.05,1
5772020,16:42:37,16:42:37,232,77,0,0,,,21703.49,0
5772020,16:44:00,16:44:00,5654,78,1,0,,,22128.81,1
5773020,12:44:00,12:44:00,6094,1,0,0,,,0.00,1
5773020,12:45:54,12:45:54,4323,2,0,0,,,755.07,0
5773020,12:46:38,12:46:38,5905,3,0,0,,,1093.78,0
5773020,12:47:14,12:47:14,4461,4,0,0,,,1334.97,0
5773020,12:48:05,12:48:05,5903,5,0,0,,,1703.88,0
5773020,12:48:49,12:48:49,4329,6,0,0,,,1931.99,0
5773020,12:49:38,12:49:38,4330,7,0,0,,,2298.15,0
5773020,12:50:16,12:50:16,4335,8,0,0,,,2585.43,0
5773020,12:50:42,12:50:42,4337,9,0,0,,,2755.39,0
5773020,12:51:38,12:51:38,4333,10,0,0,,,3179.08,0
5773020,12:52:06,12:52:06,4325,11,0,0,,,3406.21,0
5773020,12:52:38,12:52:38,4454,12,0,0,,,3653.38,0
5773020,12:53:00,12:53:00,4328,13,0,0,,,3807.36,1
5773020,12:53:45,12:53:45,4334,14,0,0,,,4261.11,0
5773020,12:54:49,12:54:49,4411,15,0,0,,,4899.46,0
5773020,12:55:24,12:55:24,4412,16,0,0,,,5271.64,0
5773020,12:55:47,12:55:47,4418,17,0,0,,,5475.98,0
5773020,12:56:23,12:56:23,4414,18,0,0,,,5814.00,0
5773020,12:56:49,12:56:49,4293,19,0,0,,,6075.86,0
5773020,12:57:12,12:57:12,4291,20,0,0,,,6285.50,0
5773020,12:57:56,12:57:56,4292,21,0,0,,,6482.87,0
5773020,12:58:53,12:58:53,4470,22,0,0,,,6903.09,0
5773020,13:00:08,13:00:08,4231,23,0,0,,,7646.12,0
5773020,13:00:36,13:00:36,4230,24,0,0,,,7934.79,0
5773020,13:01:09,13:01:09,4191,25,0,0,,,8255.63,0
5773020,13:02:45,13:02:45,4361,26,0,0,,,9188.46,0
5773020,13:03:18,13:03:18,4360,27,0,0,,,9381.68,0
5773020,13:04:00,13:04:00,6442,28,0,0,,,9817.01,1
5773020,13:05:46,13:05:46,6493,29,0,0,,,10431.84,0
5773020,13:06:48,13:06:48,4468,30,0,0,,,10779.28,0
5773020,13:07:51,13:07:51,4467,31,0,0,,,11152.02,0
5773020,13:08:56,13:08:56,4465,32,0,0,,,11558.85,0
5773020,13:09:56,13:09:56,4459,33,0,0,,,11885.04,0
5773020,13:11:58,13:11:58,4460,34,0,0,,,12456.94,0
5773020,13:15:24,13:15:24,4242,35,0,0,,,13436.80,0
5773020,13:16:01,13:16:01,4245,36,0,0,,,13660.67,0
5773020,13:16:42,13:16:42,4240,37,0,0,,,13872.31,0
5773020,13:17:23,13:17:23,4234,38,0,0,,,14088.97,0
5773020,13:19:00,13:19:00,4367,39,0,0,,,14523.17,1
5773020,13:20:26,13:20:26,4318,40,0,0,,,15021.42,0
5773020,13:21:00,13:21:00,4316,41,0,0,,,15254.91,0
5773020,13:22:15,13:22:15,4285,42,0,0,,,15657.88,0
5773020,13:22:52,13:22:52,4288,43,0,0,,,15892.12,0
5773020,13:23:24,13:23:24,4287,44,0,0,,,16086.73,0
5773020,13:23:59,13:23:59,4283,45,0,0,,,16289.70,0
5773020,13:25:39,13:25:39,5859,46,0,0,,,16920.13,0
5773020,13:26:22,13:26:22,4342,47,0,0,,,17186.16,0
5773020,13:27:57,13:27:57,4349,48,0,0,,,17746.76,0
5773020,13:28:29,13:28:29,3208,49,0,0,,,17923.81,0
5773020,13:30:27,13:30:27,6524,50,0,0,,,18502.09,0
5773020,13:30:50,13:30:50,4347,51,0,0,,,18656.43,0
5773020,13:31:27,13:31:27,4340,52,0,0,,,18897.87,0
5773020,13:32:30,13:32:30,5248,53,0,0,,,19292.81,0
5773020,13:33:05,13:33:05,3721,54,0,0,,,19485.97,0
5773020,13:34:00,13:34:00,6332,55,1,0,,,19805.54,1
5774020,11:00:00,11:00:00,5201,1,0,0,,,0.00,1
5774020,11:01:15,11:01:15,2255,2,0,0,,,337.43,0
5774020,11:02:01,11:02:01,3698,3,0,0,,,570.49,0
5774020,11:02:51,11:02:51,3699,4,0,0,,,834.40,0
5774020,11:03:55,11:03:55,2358,5,0,0,,,1159.88,0
5774020,11:04:31,11:04:31,2361,6,0,0,,,1345.91,0
5774020,11:05:00,11:05:00,2362,7,0,0,,,1484.41,1
5774020,11:06:27,11:06:27,2373,8,0,0,,,1862.34,0
5774020,11:07:21,11:07:21,6399,9,0,0,,,2100.33,0
5774020,11:07:54,11:07:54,2367,10,0,0,,,2242.04,0
5774020,11:08:36,11:08:36,2368,11,0,0,,,2426.35,0
5774020,11:09:25,11:09:25,2371,12,0,0,,,2628.04,0
5774020,11:10:11,11:10:11,3722,13,0,0,,,2830.34,0
5774020,11:11:30,11:11:30,3723,14,0,0,,,3204.03,0
5774020,11:14:00,11:14:00,980,15,0,0,,,3826.75,1
5774020,11:14:34,11:14:34,984,16,0,0,,,4030.53,0
5774020,11:14:58,11:14:58,949,17,0,0,,,4173.24,0
5774020,11:15:30,11:15:30,951,18,0,0,,,4362.20,0
5774020,11:16:16,11:16:16,973,19,0,0,,,4619.12,0
5774020,11:20:06,11:20:06,6403,20,0,0,,,5696.64,0
5774020,11:21:05,11:21:05,6021,21,0,0,,,6018.90,0
5774020,11:23:00,11:23:00,6514,22,0,0,,,6631.51,1
5774020,11:24:23,11:24:23,955,23,0,0,,,6971.85,0
5774020,11:25:00,11:25:00,956,24,0,0,,,7140.15,0
5774020,11:25:33,11:25:33,953,25,0,0,,,7284.02,0
5774020,11:26:48,11:26:48,959,26,0,0,,,7603.27,0
5774020,11:27:38,11:27:38,961,27,0,0,,,7834.54,0
5774020,11:29:47,11:29:47,272,28,0,0,,,8281.28,0
5774020,11:30:21,11:30:21,275,29,0,0,,,8415.11,0
5774020,11:31:19,11:31:19,274,30,0,0,,,8674.17,0
5774020,11:32:38,11:32:38,276,31,0,0,,,9021.26,0
5774020,11:33:28,11:33:28,411,32,0,0,,,9239.73,0
5774020,11:34:10,11:34:10,413,33,0,0,,,9425.63,0
5774020,11:35:00,11:35:00,430,34,0,0,,,9650.78,1
5774020,11:35:51,11:35:51,423,35,0,0,,,9839.91,0
5774020,11:37:06,11:37:06,432,36,0,0,,,10116.74,0
5774020,11:38:26,11:38:26,428,37,0,0,,,10408.54,0
5774020,11:40:00,11:40:00,425,38,0,0,,,10766.04,0
5774020,11:40:51,11:40:51,419,39,0,0,,,10958.89,0
5774020,11:41:57,11:41:57,422,40,0,0,,,11205.83,0
5774020,11:42:34,11:42:34,426,41,0,0,,,11359.56,0
5774020,11:44:08,11:44:08,663,42,0,0,,,11729.15,0
5774020,11:45:00,11:45:00,5747,43,0,0,,,11946.53,1
5774020,11:46:26,11:46:26,5351,44,0,0,,,12297.60,0
5774020,11:47:19,11:47:19,5358,45,0,0,,,12509.90,0
5774020,11:48:12,11:48:12,5348,46,0,0,,,12708.14,0
5774020,11:49:43,11:49:43,408,47,0,0,,,13064.73,0
5774020,11:51:52,11:51:52,581,48,0,0,,,13412.37,0
5774020,11:53:00,11:53:00,583,49,0,0,,,13589.10,1
5774020,11:53:55,11:53:55,765,50,0,0,,,13831.75,0
5774020,11:54:30,11:54:30,763,51,0,0,,,14032.69,0
5774020,11:55:13,11:55:13,407,52,0,0,,,14291.58,0
5774020,11:56:31,11:56:31,383,53,0,0,,,14631.05,0
5774020,11:57:33,11:57:33,375,54,0,0,,,14912.01,0
5774020,11:58:22,11:58:22,381,55,0,0,,,15173.99,0
5774020,11:59:15,11:59:15,382,56,0,0,,,15454.88,0
5774020,11:59:58,11:59:58,377,57,0,0,,,15678.37,0
5774020,12:00:36,12:00:36,5360,58,0,0,,,15906.29,0
5774020,12:01:19,12:01:19,2545,59,0,0,,,16147.27,0
5774020,12:01:50,12:01:50,2543,60,0,0,,,16324.65,0
5774020,12:02:21,12:02:21,2550,61,0,0,,,16490.54,0
5774020,12:02:37,12:02:37,6263,62,0,0,,,16563.09,0
5774020,12:05:00,12:05:00,2549,63,1,0,,,17310.08,1
5775070,15:15:00,15:15:00,5188,1,0,0,,,0.00,1
5775070,15:17:47,15:17:47,4632,2,0,0,,,1116.05,0
5775070,15:18:51,15:18:51,1547,3,0,0,,,1638.91,0
5775070,15:20:40,15:20:40,1815,4,0,0,,,2235.74,0
5775070,15:21:53,15:21:53,1813,5,0,0,,,2796.48,0
5775070,15:23:00,15:23:00,1638,6,0,0,,,3334.89,1
5775070,15:23:33,15:23:33,1636,7,0,0,,,3549.44,0
5775070,15:24:04,15:24:04,1641,8,0,0,,,3737.14,0
5775070,15:25:42,15:25:42,1632,9,0,0,,,4344.23,0
5775070,15:26:55,15:26:55,1639,10,0,0,,,4773.74,0
5775070,15:28:15,15:28:15,5782,11,0,0,,,5220.25,0
5775070,15:29:13,15:29:13,5780,12,0,0,,,5558.76,0
5775070,15:30:30,15:30:30,5778,13,0,0,,,5989.67,0
5775070,15:32:17,15:32:17,1792,14,0,0,,,6497.22,0
5775070,15:33:03,15:33:03,5605,15,0,0,,,6774.35,0
5775070,15:35:00,15:35:00,1757,16,0,0,,,7443.75,1
5775070,15:37:21,15:37:21,6528,17,0,0,,,8217.97,0
5775070,15:37:42,15:37:42,1770,18,0,0,,,8333.18,0
5775070,15:39:20,15:39:20,1580,19,0,0,,,8818.45,0
5775070,15:40:03,15:40:03,1669,20,0,0,,,9045.32,0
5775070,15:40:56,15:40:56,1672,21,0,0,,,9355.58,0
5775070,15:41:57,15:41:57,1670,22,0,0,,,9730.84,0
5775070,15:42:46,15:42:46,1730,23,0,0,,,10021.75,0
5775070,15:43:44,15:43:44,1728,24,0,0,,,10358.99,0
5775070,15:44:49,15:44:49,1570,25,0,0,,,10764.67,0
5775070,15:46:00,15:46:00,1860,26,0,0,,,11158.24,1
5775070,15:47:20,15:47:20,5812,27,0,0,,,11747.73,0
5775070,15:48:49,15:48:49,1830,28,0,0,,,12358.07,0
5775070,15:49:19,15:49:19,1823,29,0,0,,,12598.41,0
5775070,15:50:07,15:50:07,1821,30,0,0,,,12998.32,0
5775070,15:51:43,15:51:43,1834,31,0,0,,,13744.71,0
5775070,15:52:04,15:52:04,1766,32,0,0,,,13879.18,0
5775070,15:52:22,15:52:22,1733,33,0,0,,,14036.15,0
5775070,15:52:52,15:52:52,1732,34,0,0,,,14249.54,0
5775070,15:53:49,15:53:49,1577,35,0,0,,,14664.46,0
5775070,15:56:00,15:56:00,5603,36,1,0,,,15606.51,1
5776010,14:30:00,14:30:00,4671,1,0,0,,,0.00,1
5776010,14:31:34,14:31:34,4622,2,0,0,,,601.77,0
5776010,14:32:38,14:32:38,6387,3,0,0,,,994.78,0
5776010,14:33:44,14:33:44,4624,4,0,0,,,1452.72,0
5776010,14:34:18,14:34:18,4625,5,0,0,,,1668.71,0
5776010,14:35:48,14:35:48,6320,6,0,0,,,2249.70,0
5776010,14:38:00,14:38:00,6328,7,0,0,,,3085.98,1
5776010,14:38:39,14:38:39,1026,8,0,0,,,3395.27,0
5776010,14:39:05,14:39:05,1021,9,0,0,,,3627.21,0
5776010,14:43:45,14:43:45,1197,10,0,0,,,5908.26,0
5776010,14:44:06,14:44:06,1953,11,0,0,,,6085.76,0
5776010,14:45:00,14:45:00,1957,12,0,0,,,6503.15,1
5776010,14:46:24,14:46:24,1948,13,0,0,,,7123.25,0
5776010,14:47:36,14:47:36,1955,14,0,0,,,7617.36,0
5776010,14:48:33,14:48:33,1958,15,0,0,,,8021.76,0
5776010,14:50:00,14:50:00,1979,16,0,0,,,8603.29,1
5776010,14:50:46,14:50:46,1973,17,0,0,,,9025.81,0
5776010,14:52:07,14:52:07,1968,18,0,0,,,9618.87,0
5776010,14:52:39,14:52:39,1868,19,0,0,,,9894.48,0
5776010,14:53:32,14:53:32,1927,20,0,0,,,10292.07,0
5776010,14:55:47,14:55:47,1924,21,0,0,,,11387.20,0
5776010,14:56:11,14:56:11,6489,22,0,0,,,11531.18,0
5776010,14:57:00,14:57:00,6490,23,0,0,,,11917.83,1
5776010,14:57:36,14:57:36,6434,24,0,0,,,12303.50,0
5776010,15:00:24,15:00:24,1912,25,0,0,,,13972.16,0
5776010,15:01:10,15:01:10,1913,26,0,0,,,14403.97,0
5776010,15:02:15,15:02:15,1999,27,0,0,,,14998.56,0
5776010,15:03:19,15:03:19,1907,28,0,0,,,15558.40,0
5776010,15:03:58,15:03:58,1909,29,0,0,,,15941.49,0
5776010,15:05:25,15:05:25,1900,30,0,0,,,16661.22,0
5776010,15:06:20,15:06:20,1887,31,0,0,,,17069.80,0
5776010,15:07:50,15:07:50,1872,32,0,0,,,17695.58,0
5776010,15:09:16,15:09:16,1944,33,0,0,,,18119.90,0
5776010,15:11:00,15:11:00,1947,34,0,0,,,18781.06,1
5776010,15:13:46,15:13:46,1175,35,0,0,,,19764.30,0
5776010,15:16:51,15:16:51,1183,36,0,0,,,20761.96,0
5776010,15:18:08,15:18:08,1409,37,0,0,,,21312.85,0
5776010,15:19:23,15:19:23,1410,38,0,0,,,21890.91,0
5776010,15:20:16,15:20:16,1176,39,0,0,,,22302.57,0
5776010,15:20:47,15:20:47,1185,40,0,0,,,22542.01,0
5776010,15:21:42,15:21:42,1184,41,0,0,,,22781.36,0
5776010,15:22:58,15:22:58,1196,42,0,0,,,23008.72,0
5776010,15:24:29,15:24:29,1189,43,0,0,,,23313.14,0
5776010,15:25:50,15:25:50,1195,44,0,0,,,23577.76,0
5776010,15:27:59,15:27:59,5272,45,0,0,,,23924.71,0
5776010,15:28:42,15:28:42,1014,46,0,0,,,24081.92,0
5776010,15:33:00,15:33:00,1032,47,1,0,,,24918.30,1
5777020,09:27:00,09:27:00,278,1,0,0,,,0.00,1
5777020,09:30:06,09:30:06,649,2,0,0,,,696.42,0
5777020,09:30:38,09:30:38,664,3,0,0,,,841.14,0
5777020,09:31:30,09:31:30,5747,4,0,0,,,1062.71,0
5777020,09:32:41,09:32:41,5351,5,0,0,,,1413.78,0
5777020,09:33:25,09:33:25,5358,6,0,0,,,1626.08,0
5777020,09:34:09,09:34:09,5348,7,0,0,,,1824.32,0
5777020,09:35:24,09:35:24,408,8,0,0,,,2180.91,0
5777020,09:36:04,09:36:04,389,9,0,0,,,2366.91,0
5777020,09:37:27,09:37:27,5349,10,0,0,,,2743.90,0
5777020,09:38:03,09:38:03,386,11,0,0,,,2907.91,0
5777020,09:39:30,09:39:30,392,12,0,0,,,3277.38,0
5777020,09:40:14,09:40:14,385,13,0,0,,,3475.40,0
5777020,09:41:34,09:41:34,395,14,0,0,,,3825.66,0
5777020,09:42:49,09:42:49,2374,15,0,0,,,4172.92,0
5777020,09:43:13,09:43:13,2379,16,0,0,,,4272.24,0
5777020,09:44:32,09:44:32,2377,17,0,0,,,4622.44,0
5777020,09:45:24,09:45:24,2384,18,0,0,,,4851.37,0
5777020,09:45:52,09:45:52,2381,19,0,0,,,4973.47,0
5777020,09:47:00,09:47:00,2383,20,0,0,,,5275.36,1
5777020,09:47:52,09:47:52,296,21,0,0,,,5591.73,0
5777020,09:48:36,09:48:36,291,22,0,0,,,5839.33,0
5777020,09:49:01,09:49:01,297,23,0,0,,,5986.03,0
5777020,09:49:35,09:49:35,294,24,0,0,,,6178.24,0
5777020,09:50:50,09:50:50,3200,25,0,0,,,6566.25,0
5777020,09:51:36,09:51:36,6443,26,0,0,,,6836.55,0
5777020,09:52:11,09:52:11,6444,27,0,0,,,7025.48,0
5777020,09:54:00,09:54:00,6445,28,0,0,,,7628.72,1
5777020,09:55:16,09:55:16,6429,29,0,0,,,7956.38,0
5777020,09:56:37,09:56:37,6520,30,0,0,,,8321.62,0
5777020,09:57:35,09:57:35,5639,31,0,0,,,8612.69,0
5777020,09:59:00,09:59:00,6307,32,0,0,,,9038.28,1
5777020,10:01:00,10:01:00,963,33,0,0,,,9341.06,1
5777020,10:02:00,10:02:00,2985,34,0,0,,,9753.22,0
5777020,10:02:43,10:02:43,3627,35,0,0,,,10058.93,0
5777020,10:03:32,10:03:32,3628,36,0,0,,,10408.80,0
5777020,10:05:00,10:05:00,3629,37,0,0,,,10950.16,1
5777020,10:05:49,10:05:49,6413,38,0,0,,,11208.02,0
5777020,10:06:57,10:06:57,6397,39,0,0,,,11565.26,0
5777020,10:07:56,10:07:56,3631,40,0,0,,,11885.87,0
5777020,10:08:42,10:08:42,5945,41,0,0,,,12139.46,0
5777020,10:09:18,10:09:18,5946,42,0,0,,,12334.70,0
5777020,10:11:00,10:11:00,5201,43,0,0,,,12841.57,1
5777020,10:12:46,10:12:46,3590,44,0,0,,,13194.68,0
5777020,10:13:13,10:13:13,3591,45,0,0,,,13303.42,0
5777020,10:14:09,10:14:09,2028,46,0,0,,,13523.91,0
5777020,10:15:00,10:15:00,2021,47,0,0,,,13723.62,0
5777020,10:16:04,10:16:04,2024,48,0,0,,,13972.17,0
5777020,10:17:09,10:17:09,2026,49,0,0,,,14211.40,0
5777020,10:17:46,10:17:46,2032,50,0,0,,,14338.83,0
5777020,10:20:18,10:20:18,2033,51,0,0,,,14907.51,0
5777020,10:21:00,10:21:00,2030,52,0,0,,,15079.32,1
5777020,10:21:29,10:21:29,2034,53,0,0,,,15264.98,0
5777020,10:22:06,10:22:06,3659,54,0,0,,,15516.68,0
5777020,10:22:35,10:22:35,6095,55,0,0,,,15722.53,0
5777020,10:26:00,10:26:00,2092,56,0,0,,,16688.45,1
5777020,10:26:37,10:26:37,3734,57,0,0,,,16876.47,0
5777020,10:27:56,10:27:56,3025,58,0,0,,,17211.44,0
5777020,10:29:53,10:29:53,3021,59,0,0,,,17637.45,0
5777020,10:30:44,10:30:44,3019,60,0,0,,,17921.24,0
5777020,10:32:15,10:32:15,5242,61,0,0,,,18255.82,0
5777020,10:32:47,10:32:47,5239,62,0,0,,,18398.10,0
5777020,10:34:00,10:34:00,3030,63,1,0,,,18771.25,1
5778010,24:00:00,24:00:00,1755,1,0,0,,,0.00,1
5778010,24:01:24,24:01:24,6528,2,0,0,,,787.17,0
5778010,24:01:36,24:01:36,1770,3,0,0,,,902.38,0
5778010,24:02:00,24:02:00,1791,4,0,0,,,1123.95,0
5778010,24:02:23,24:02:23,6527,5,0,0,,,1341.34,0
5778010,24:02:46,24:02:46,1797,6,0,0,,,1551.84,0
5778010,24:03:30,24:03:30,1788,7,0,0,,,1963.60,0
5778010,24:03:47,24:03:47,5811,8,0,0,,,2142.09,0
5778010,24:04:02,24:04:02,1793,9,0,0,,,2288.10,0
5778010,24:05:55,24:05:55,1786,10,0,0,,,3388.21,0
5778010,24:07:00,24:07:00,5900,11,0,0,,,3999.43,1
5778010,24:07:54,24:07:54,1617,12,0,0,,,4385.14,0
5778010,24:12:00,24:12:00,1862,13,0,0,,,5600.21,1
5778010,24:13:59,24:13:59,1630,14,0,0,,,6231.83,0
5778010,24:14:35,24:14:35,1619,15,0,0,,,6493.52,0
5778010,24:15:27,24:15:27,1758,16,0,0,,,6840.16,0
5778010,24:16:29,24:16:29,1760,17,0,0,,,7171.85,0
5778010,24:18:34,24:18:34,1809,18,0,0,,,8007.75,0
5778010,24:19:00,24:19:00,1804,19,0,0,,,8189.49,1
5778010,24:21:46,24:21:46,1803,20,0,0,,,9028.54,0
5778010,24:22:43,24:22:43,1534,21,0,0,,,9302.47,0
5778010,24:26:00,24:26:00,6522,22,0,0,,,10239.24,1
5778010,24:26:48,24:26:48,1479,23,0,0,,,10706.61,0
5778010,24:27:10,24:27:10,1478,24,0,0,,,10933.69,0
5778010,24:27:29,24:27:29,1477,25,0,0,,,11117.30,0
5778010,24:27:55,24:27:55,1433,26,0,0,,,11381.53,0
5778010,24:28:38,24:28:38,1428,27,0,0,,,11790.02,0
5778010,24:28:58,24:28:58,6512,28,0,0,,,11990.29,0
5778010,24:29:51,24:29:51,1427,29,0,0,,,12428.68,0
5778010,24:30:11,24:30:11,1436,30,0,0,,,12603.93,0
5778010,24:31:00,24:31:00,1431,31,0,0,,,13026.06,1
5778010,24:32:55,24:32:55,1494,32,0,0,,,13629.10,0
5778010,24:35:21,24:35:21,6356,33,0,0,,,14197.93,0
5778010,24:38:02,24:38:02,5784,34,0,0,,,15186.22,0
5778010,24:39:40,24:39:40,5202,35,0,0,,,15906.53,0
5778010,24:41:00,24:41:00,1579,36,1,0,,,16539.22,1
5779070,23:41:00,23:41:00,6317,1,0,0,,,0.00,1
5779070,23:41:15,23:41:15,6464,2,0,0,,,439.17,0
5779070,24:00:00,24:00:00,4168,3,1,0,,,20039.70,0
5780010,11:15:00,11:15:00,5866,1,0,0,,,0.00,1
5780010,11:17:45,11:17:45,6306,2,0,0,,,826.98,0
5780010,11:19:05,11:19:05,5350,3,0,0,,,1241.08,0
5780010,11:19:46,11:19:46,792,4,0,0,,,1442.81,0
5780010,11:20:49,11:20:49,589,5,0,0,,,1775.00,0
5780010,11:21:51,11:21:51,598,6,0,0,,,2110.20,0
5780010,11:22:29,11:22:29,601,7,0,0,,,2311.88,0
5780010,11:23:41,11:23:41,594,8,0,0,,,2614.37,0
5780010,11:24:19,11:24:19,616,9,0,0,,,2817.33,0
5780010,11:25:04,11:25:04,608,10,0,0,,,3057.69,0
5780010,11:25:56,11:25:56,590,11,0,0,,,3320.35,0
5780010,11:26:43,11:26:43,609,12,0,0,,,3570.97,0
5780010,11:27:14,11:27:14,604,13,0,0,,,3743.04,0
5780010,11:27:49,11:27:49,586,14,0,0,,,3935.47,0
5780010,11:28:32,11:28:32,3200,15,0,0,,,4151.36,0
5780010,11:29:35,11:29:35,3198,16,0,0,,,4511.26,0
5780010,11:29:56,11:29:56,3202,17,0,0,,,4638.63,0
5780010,11:31:08,11:31:08,3195,18,0,0,,,5028.83,0
5780010,11:32:01,11:32:01,5879,19,0,0,,,5333.77,0
5780010,11:33:16,11:33:16,6018,20,0,0,,,5731.73,0
5780010,11:33:56,11:33:56,3184,21,0,0,,,5965.08,0
5780010,11:35:02,11:35:02,5882,22,0,0,,,6322.32,0
5780010,11:35:45,11:35:45,3182,23,0,0,,,6569.31,0
5780010,11:36:13,11:36:13,3181,24,0,0,,,6740.51,0
5780010,11:37:46,11:37:46,3423,25,0,0,,,7161.51,0
5780010,11:38:48,11:38:48,3174,26,0,0,,,7496.32,0
5780010,11:40:00,11:40:00,5298,27,0,0,,,7903.11,1
5780010,11:41:44,11:41:44,3634,28,0,0,,,8440.75,0
5780010,11:42:25,11:42:25,3635,29,0,0,,,8633.95,0
5780010,11:43:35,11:43:35,2026,30,0,0,,,8964.92,0
5780010,11:44:02,11:44:02,2032,31,0,0,,,9092.35,0
5780010,11:45:57,11:45:57,2033,32,0,0,,,9661.03,0
5780010,11:47:00,11:47:00,6295,33,0,0,,,9982.79,1
5780010,11:47:53,11:47:53,6200,34,0,0,,,10213.84,0
5780010,11:48:37,11:48:37,2486,35,0,0,,,10397.17,0
5780010,11:50:02,11:50:02,2489,36,0,0,,,10748.67,0
5780010,11:50:46,11:50:46,3711,37,0,0,,,10933.12,0
5780010,11:51:37,11:51:37,2878,38,0,0,,,11169.62,0
5780010,11:52:25,11:52:25,2918,39,0,0,,,11468.10,0
5780010,11:52:49,11:52:49,2915,40,0,0,,,11618.96,0
5780010,11:53:46,11:53:46,2920,41,0,0,,,11931.69,0
5780010,11:54:26,11:54:26,3318,42,0,0,,,12103.00,0
5780010,11:54:45,11:54:45,3325,43,0,0,,,12203.03,0
5780010,11:55:17,11:55:17,3324,44,0,0,,,12399.49,0
5780010,11:56:00,11:56:00,3320,45,0,0,,,12648.09,1
5780010,11:56:22,11:56:22,3323,46,0,0,,,12805.41,0
5780010,11:56:50,11:56:50,3319,47,0,0,,,12978.15,0
5780010,11:57:15,11:57:15,3321,48,0,0,,,13158.58,0
5780010,11:57:32,11:57:32,3792,49,0,0,,,13284.54,0
5780010,11:58:20,11:58:20,3785,50,0,0,,,13608.18,0
5780010,11:59:05,11:59:05,3784,51,0,0,,,13927.80,0
5780010,11:59:45,11:59:45,3782,52,0,0,,,14206.50,0
5780010,12:00:07,12:00:07,3789,53,0,0,,,14373.56,0
5780010,12:00:45,12:00:45,3787,54,0,0,,,14632.61,0
5780010,12:01:07,12:01:07,3769,55,0,0,,,14794.60,0
5780010,12:02:00,12:02:00,3770,56,1,0,,,15064.58,1
5781010,12:15:00,12:15:00,3770,1,0,0,,,0.00,1
5781010,12:15:14,12:15:14,3759,2,0,0,,,110.43,0
5781010,12:15:53,12:15:53,3788,3,0,0,,,417.97,0
5781010,12:16:18,12:16:18,3783,4,0,0,,,625.13,0
5781010,12:16:46,12:16:46,3790,5,0,0,,,834.38,0
5781010,12:17:31,12:17:31,3786,6,0,0,,,1209.61,0
5781010,12:18:13,12:18:13,3791,7,0,0,,,1543.28,0
5781010,12:18:30,12:18:30,3322,8,0,0,,,1671.85,0
5781010,12:19:02,12:19:02,2433,9,0,0,,,1859.51,0
5781010,12:19:42,12:19:42,2921,10,0,0,,,2140.64,0
5781010,12:19:55,12:19:55,2923,11,0,0,,,2235.46,0
5781010,12:20:38,12:20:38,2922,12,0,0,,,2487.43,0
5781010,12:21:12,12:21:12,2916,13,0,0,,,2641.76,0
5781010,12:21:48,12:21:48,2914,14,0,0,,,2873.28,0
5781010,12:22:17,12:22:17,2919,15,0,0,,,3017.27,0
5781010,12:22:45,12:22:45,2924,16,0,0,,,3143.93,0
5781010,12:23:52,12:23:52,6511,17,0,0,,,3576.50,0
5781010,12:24:13,12:24:13,3685,18,0,0,,,3721.72,0
5781010,12:25:00,12:25:00,2511,19,0,0,,,3973.42,1
5781010,12:26:46,12:26:46,2487,20,0,0,,,4380.62,0
5781010,12:27:39,12:27:39,5224,21,0,0,,,4582.64,0
5781010,12:30:00,12:30:00,2036,22,0,0,,,5048.66,1
5781010,12:30:44,12:30:44,5336,23,0,0,,,5287.68,0
5781010,12:31:25,12:31:25,2040,24,0,0,,,5506.98,0
5781010,12:32:30,12:32:30,2042,25,0,0,,,5807.28,0
5781010,12:33:07,12:33:07,2027,26,0,0,,,5963.17,0
5781010,12:34:05,12:34:05,3632,27,0,0,,,6247.51,0
5781010,12:34:50,12:34:50,3633,28,0,0,,,6470.34,0
5781010,12:37:00,12:37:00,6391,29,0,0,,,7053.49,1
5781010,12:38:10,12:38:10,5885,30,0,0,,,7392.08,0
5781010,12:39:43,12:39:43,5884,31,0,0,,,7757.84,0
5781010,12:40:57,12:40:57,3180,32,0,0,,,8092.91,0
5781010,12:41:59,12:41:59,3183,33,0,0,,,8364.98,0
5781010,12:42:53,12:42:53,5883,34,0,0,,,8610.50,0
5781010,12:44:00,12:44:00,3185,35,0,0,,,8897.76,1
5781010,12:45:08,12:45:08,3189,36,0,0,,,9290.56,0
5781010,12:46:22,12:46:22,5880,37,0,0,,,9679.29,0
5781010,12:46:48,12:46:48,3194,38,0,0,,,9832.05,0
5781010,12:48:00,12:48:00,3203,39,0,0,,,10183.32,0
5781010,12:48:55,12:48:55,6449,40,0,0,,,10470.23,0
5781010,12:49:34,12:49:34,3199,41,0,0,,,10697.21,0
5781010,12:50:25,12:50:25,587,42,0,0,,,10950.50,0
5781010,12:50:55,12:50:55,603,43,0,0,,,11130.91,0
5781010,12:51:24,12:51:24,610,44,0,0,,,11285.21,0
5781010,12:51:56,12:51:56,591,45,0,0,,,11477.76,0
5781010,12:52:50,12:52:50,607,46,0,0,,,11794.12,0
5781010,12:53:37,12:53:37,617,47,0,0,,,12040.25,0
5781010,12:54:11,12:54:11,595,48,0,0,,,12240.80,0
5781010,12:55:02,12:55:02,602,49,0,0,,,12502.17,0
5781010,12:55:36,12:55:36,599,50,0,0,,,12706.03,0
5781010,12:56:45,12:56:45,588,51,0,0,,,13121.21,0
5781010,12:57:45,12:57:45,758,52,0,0,,,13469.80,0
5781010,12:58:16,12:58:16,5347,53,0,0,,,13639.08,0
5781010,12:59:22,12:59:22,750,54,0,0,,,14045.91,0
5781010,13:00:00,13:00:00,754,55,0,0,,,14244.43,0
5781010,13:01:06,13:01:06,760,56,0,0,,,14608.95,0
5781010,13:02:00,13:02:00,5866,57,1,0,,,14854.08,1
5782020,17:51:00,17:51:00,3770,1,0,0,,,0.00,1
5782020,17:51:20,17:51:20,3759,2,0,0,,,110.43,0
5782020,17:52:14,17:52:14,3788,3,0,0,,,417.97,0
5782020,17:52:50,17:52:50,3783,4,0,0,,,625.13,0
5782020,17:53:28,17:53:28,3790,5,0,0,,,834.38,0
5782020,17:54:31,17:54:31,3786,6,0,0,,,1209.61,0
5782020,17:55:31,17:55:31,3791,7,0,0,,,1543.28,0
5782020,17:55:54,17:55:54,3322,8,0,0,,,1671.85,0
5782020,17:56:39,17:56:39,2433,9,0,0,,,1859.51,0
5782020,17:57:36,17:57:36,2921,10,0,0,,,2140.64,0
5782020,17:57:54,17:57:54,2923,11,0,0,,,2235.46,0
5782020,17:58:54,17:58:54,2922,12,0,0,,,2487.43,0
5782020,17:59:41,17:59:41,2916,13,0,0,,,2641.76,0
5782020,18:00:32,18:00:32,2914,14,0,0,,,2873.28,0
5782020,18:01:11,18:01:11,2919,15,0,0,,,3017.27,0
5782020,18:01:51,18:01:51,2924,16,0,0,,,3143.93,0
5782020,18:03:25,18:03:25,6511,17,0,0,,,3576.50,0
5782020,18:03:54,18:03:54,3685,18,0,0,,,3721.72,0
5782020,18:05:00,18:05:00,2511,19,0,0,,,3973.42,1
5782020,18:07:07,18:07:07,2487,20,0,0,,,4380.62,0
5782020,18:08:11,18:08:11,5224,21,0,0,,,4582.64,0
5782020,18:11:00,18:11:00,2036,22,0,0,,,5048.66,1
5782020,18:11:44,18:11:44,5336,23,0,0,,,5287.68,0
5782020,18:12:25,18:12:25,2040,24,0,0,,,5506.98,0
5782020,18:13:30,18:13:30,2042,25,0,0,,,5807.28,0
5782020,18:14:07,18:14:07,2027,26,0,0,,,5963.17,0
5782020,18:15:05,18:15:05,3632,27,0,0,,,6247.51,0
5782020,18:15:50,18:15:50,3633,28,0,0,,,6470.34,0
5782020,18:18:00,18:18:00,6391,29,0,0,,,7053.49,1
5782020,18:19:10,18:19:10,5885,30,0,0,,,7392.08,0
5782020,18:20:43,18:20:43,5884,31,0,0,,,7757.84,0
5782020,18:21:57,18:21:57,3180,32,0,0,,,8092.91,0
5782020,18:22:59,18:22:59,3183,33,0,0,,,8364.98,0
5782020,18:23:53,18:23:53,5883,34,0,0,,,8610.50,0
5782020,18:25:00,18:25:00,3185,35,0,0,,,8897.76,1
5782020,18:26:16,18:26:16,3189,36,0,0,,,9290.56,0
5782020,18:27:40,18:27:40,5880,37,0,0,,,9679.29,0
5782020,18:28:09,18:28:09,3194,38,0,0,,,9832.05,0
5782020,18:29:30,18:29:30,3203,39,0,0,,,10183.32,0
5782020,18:30:32,18:30:32,6449,40,0,0,,,10470.23,0
5782020,18:31:15,18:31:15,3199,41,0,0,,,10697.21,0
5782020,18:32:14,18:32:14,587,42,0,0,,,10950.50,0
5782020,18:32:47,18:32:47,603,43,0,0,,,11130.91,0
5782020,18:33:19,18:33:19,610,44,0,0,,,11285.21,0
5782020,18:33:56,18:33:56,591,45,0,0,,,11477.76,0
5782020,18:34:50,18:34:50,607,46,0,0,,,11794.12,0
5782020,18:35:37,18:35:37,617,47,0,0,,,12040.25,0
5782020,18:36:11,18:36:11,595,48,0,0,,,12240.80,0
5782020,18:37:02,18:37:02,602,49,0,0,,,12502.17,0
5782020,18:37:36,18:37:36,599,50,0,0,,,12706.03,0
5782020,18:38:45,18:38:45,588,51,0,0,,,13121.21,0
5782020,18:39:45,18:39:45,758,52,0,0,,,13469.80,0
5782020,18:40:16,18:40:16,5347,53,0,0,,,13639.08,0
5782020,18:41:22,18:41:22,750,54,0,0,,,14045.91,0
5782020,18:42:00,18:42:00,754,55,0,0,,,14244.43,0
5782020,18:43:06,18:43:06,760,56,0,0,,,14608.95,0
5782020,18:44:00,18:44:00,5866,57,1,0,,,14854.08,1
5782180,17:51:00,17:51:00,3770,1,0,0,,,0.00,1
5782180,17:51:20,17:51:20,3759,2,0,0,,,110.43,0
5782180,17:52:14,17:52:14,3788,3,0,0,,,417.97,0
5782180,17:52:50,17:52:50,3783,4,0,0,,,625.13,0
5782180,17:53:28,17:53:28,3790,5,0,0,,,834.38,0
5782180,17:54:31,17:54:31,3786,6,0,0,,,1209.61,0
5782180,17:55:31,17:55:31,3791,7,0,0,,,1543.28,0
5782180,17:55:54,17:55:54,3322,8,0,0,,,1671.85,0
5782180,17:56:39,17:56:39,2433,9,0,0,,,1859.51,0
5782180,17:57:36,17:57:36,2921,10,0,0,,,2140.64,0
5782180,17:57:54,17:57:54,2923,11,0,0,,,2235.46,0
5782180,17:58:54,17:58:54,2922,12,0,0,,,2487.43,0
5782180,17:59:41,17:59:41,2916,13,0,0,,,2641.76,0
5782180,18:00:32,18:00:32,2914,14,0,0,,,2873.28,0
5782180,18:01:11,18:01:11,2919,15,0,0,,,3017.27,0
5782180,18:01:51,18:01:51,2924,16,0,0,,,3143.93,0
5782180,18:03:25,18:03:25,6511,17,0,0,,,3576.50,0
5782180,18:03:54,18:03:54,3685,18,0,0,,,3721.72,0
5782180,18:05:00,18:05:00,2511,19,0,0,,,3973.42,1
5782180,18:07:07,18:07:07,2487,20,0,0,,,4380.62,0
5782180,18:08:11,18:08:11,5224,21,0,0,,,4582.64,0
5782180,18:11:00,18:11:00,2036,22,0,0,,,5048.66,1
5782180,18:11:44,18:11:44,5336,23,0,0,,,5287.68,0
5782180,18:12:25,18:12:25,2040,24,0,0,,,5506.98,0
5782180,18:13:30,18:13:30,2042,25,0,0,,,5807.28,0
5782180,18:14:07,18:14:07,2027,26,0,0,,,5963.17,0
5782180,18:15:05,18:15:05,3632,27,0,0,,,6247.51,0
5782180,18:15:50,18:15:50,3633,28,0,0,,,6470.34,0
5782180,18:18:00,18:18:00,6391,29,0,0,,,7053.49,1
5782180,18:19:10,18:19:10,5885,30,0,0,,,7392.08,0
5782180,18:20:43,18:20:43,5884,31,0,0,,,7757.84,0
5782180,18:21:57,18:21:57,3180,32,0,0,,,8092.91,0
5782180,18:22:59,18:22:59,3183,33,0,0,,,8364.98,0
5782180,18:23:53,18:23:53,5883,34,0,0,,,8610.50,0
5782180,18:25:00,18:25:00,3185,35,0,0,,,8897.76,1
5782180,18:26:16,18:26:16,3189,36,0,0,,,9290.56,0
5782180,18:27:40,18:27:40,5880,37,0,0,,,9679.29,0
5782180,18:28:09,18:28:09,3194,38,0,0,,,9832.05,0
5782180,18:29:30,18:29:30,3203,39,0,0,,,10183.32,0
5782180,18:30:32,18:30:32,6449,40,0,0,,,10470.23,0
5782180,18:31:15,18:31:15,3199,41,0,0,,,10697.21,0
5782180,18:32:14,18:32:14,587,42,0,0,,,10950.50,0
5782180,18:32:47,18:32:47,603,43,0,0,,,11130.91,0
5782180,18:33:19,18:33:19,610,44,0,0,,,11285.21,0
5782180,18:33:56,18:33:56,591,45,0,0,,,11477.76,0
5782180,18:34:50,18:34:50,607,46,0,0,,,11794.12,0
5782180,18:35:37,18:35:37,617,47,0,0,,,12040.25,0
5782180,18:36:11,18:36:11,595,48,0,0,,,12240.80,0
5782180,18:37:02,18:37:02,602,49,0,0,,,12502.17,0
5782180,18:37:36,18:37:36,599,50,0,0,,,12706.03,0
5782180,18:38:45,18:38:45,588,51,0,0,,,13121.21,0
5782180,18:39:45,18:39:45,758,52,0,0,,,13469.80,0
5782180,18:40:16,18:40:16,5347,53,0,0,,,13639.08,0
5782180,18:41:22,18:41:22,750,54,0,0,,,14045.91,0
5782180,18:42:00,18:42:00,754,55,0,0,,,14244.43,0
5782180,18:43:06,18:43:06,760,56,0,0,,,14608.95,0
5782180,18:44:00,18:44:00,5866,57,1,0,,,14854.08,1
5783020,06:53:00,06:53:00,4122,1,0,0,,,0.00,1
5783020,06:53:59,06:53:59,4123,2,0,0,,,272.30,0
5783020,06:55:53,06:55:53,4152,3,0,0,,,774.23,0
5783020,06:57:47,06:57:47,4096,4,0,0,,,1318.20,0
5783020,07:01:40,07:01:40,4131,5,0,0,,,2336.20,0
5783020,07:02:05,07:02:05,4130,6,0,0,,,2459.88,0
5783020,07:02:50,07:02:50,3991,7,0,0,,,2691.39,0
5783020,07:03:45,07:03:45,5198,8,0,0,,,2964.32,0
5783020,07:04:40,07:04:40,4009,9,0,0,,,3208.37,0
5783020,07:06:05,07:06:05,4164,10,0,0,,,3633.65,0
5783020,07:06:38,07:06:38,4165,11,0,0,,,3800.12,0
5783020,07:08:00,07:08:00,5564,12,0,0,,,4116.09,1
5783020,07:10:00,07:10:00,6327,13,0,0,,,4629.76,1
5783020,07:10:46,07:10:46,3994,14,0,0,,,4831.04,0
5783020,07:11:32,07:11:32,3997,15,0,0,,,5036.53,0
5783020,07:12:30,07:12:30,3998,16,0,0,,,5307.24,0
5783020,07:13:29,07:13:29,4000,17,0,0,,,5570.13,0
5783020,07:14:11,07:14:11,4002,18,0,0,,,5757.90,0
5783020,07:15:21,07:15:21,5942,19,0,0,,,6092.98,0
5783020,07:15:56,07:15:56,4005,20,0,0,,,6251.88,0
5783020,07:16:58,07:16:58,4006,21,0,0,,,6476.96,0
5783020,07:17:32,07:17:32,4007,22,0,0,,,6634.99,0
5783020,07:18:50,07:18:50,4012,23,0,0,,,6978.73,0
5783020,07:20:34,07:20:34,925,24,0,0,,,7419.76,0
5783020,07:21:21,07:21:21,933,25,0,0,,,7623.07,0
5783020,07:24:00,07:24:00,867,26,0,0,,,8242.92,1
5783020,07:24:57,07:24:57,924,27,0,0,,,8493.58,0
5783020,07:26:10,07:26:10,931,28,0,0,,,8845.90,0
5783020,07:27:26,07:27:26,926,29,0,0,,,9222.19,0
5783020,07:28:06,07:28:06,4103,30,0,0,,,9409.03,0
5783020,07:28:38,07:28:38,4114,31,0,0,,,9571.94,0
5783020,07:30:01,07:30:01,941,32,0,0,,,10004.38,0
5783020,07:31:25,07:31:25,4115,33,0,0,,,10389.01,0
5783020,07:32:37,07:32:37,5187,34,0,0,,,10687.39,0
5783020,07:33:24,07:33:24,944,35,0,0,,,10910.09,0
5783020,07:34:15,07:34:15,848,36,0,0,,,11150.04,0
5783020,07:36:00,07:36:00,875,37,0,0,,,11619.68,1
5783020,07:37:48,07:37:48,923,38,0,0,,,12119.35,0
5783020,07:38:30,07:38:30,917,39,0,0,,,12312.93,0
5783020,07:39:19,07:39:19,228,40,0,0,,,12554.20,0
5783020,07:40:12,07:40:12,231,41,0,0,,,12813.64,0
5783020,07:41:57,07:41:57,249,42,0,0,,,13313.89,0
5783020,07:42:42,07:42:42,230,43,0,0,,,13534.23,0
5783020,07:43:17,07:43:17,232,44,0,0,,,13723.67,0
5783020,07:44:00,07:44:00,235,45,0,0,,,13960.60,1
5783020,07:45:03,07:45:03,635,46,0,0,,,14233.05,0
5783020,07:46:01,07:46:01,630,47,0,0,,,14479.98,0
5783020,07:47:09,07:47:09,640,48,0,0,,,14776.68,0
5783020,07:47:59,07:47:59,625,49,0,0,,,14996.38,0
5783020,07:49:36,07:49:36,628,50,0,0,,,15416.79,0
5783020,07:51:00,07:51:00,774,51,0,0,,,15769.59,1
5783020,07:52:02,07:52:02,619,52,0,0,,,16023.90,0
5783020,07:52:51,07:52:51,623,53,0,0,,,16227.56,0
5783020,07:53:40,07:53:40,627,54,0,0,,,16432.76,0
5783020,07:54:37,07:54:37,775,55,0,0,,,16679.20,0
5783020,07:55:26,07:55:26,6326,56,0,0,,,16877.34,0
5783020,07:56:46,07:56:46,633,57,0,0,,,17196.55,0
5783020,07:57:40,07:57:40,637,58,0,0,,,17408.78,0
5783020,07:59:00,07:59:00,620,59,0,0,,,17714.72,1
5783020,07:59:44,07:59:44,5718,60,0,0,,,17947.40,0
5783020,08:00:16,08:00:16,3417,61,0,0,,,18137.84,0
5783020,08:00:52,08:00:52,3416,62,0,0,,,18323.31,0
5783020,08:01:24,08:01:24,3415,63,0,0,,,18526.16,0
5783020,08:02:53,08:02:53,3425,64,0,0,,,19022.40,0
5783020,08:03:22,08:03:22,3413,65,0,0,,,19203.74,0
5783020,08:03:52,08:03:52,3410,66,0,0,,,19380.34,0
5783020,08:04:33,08:04:33,967,67,0,0,,,19624.68,0
5783020,08:05:00,08:05:00,5236,68,0,0,,,19789.23,1
5783020,08:08:00,08:08:00,965,69,0,0,,,20161.70,1
5783020,08:10:01,08:10:01,6294,70,0,0,,,20667.55,0
5783020,08:11:31,08:11:31,3732,71,0,0,,,21075.18,0
5783020,08:12:50,08:12:50,3616,72,0,0,,,21419.94,0
5783020,08:14:05,08:14:05,3424,73,0,0,,,21731.55,0
5783020,08:14:52,08:14:52,6271,74,0,0,,,21956.33,0
5783020,08:15:47,08:15:47,3427,75,0,0,,,22184.82,0
5783020,08:17:21,08:17:21,2098,76,0,0,,,22561.91,0
5783020,08:18:55,08:18:55,2094,77,0,0,,,22964.81,0
5783020,08:20:06,08:20:06,5224,78,0,0,,,23309.71,0
5783020,08:22:00,08:22:00,2475,79,0,0,,,23771.46,1
5783020,08:22:46,08:22:46,5338,80,0,0,,,23953.71,0
5783020,08:23:52,08:23:52,2500,81,0,0,,,24198.35,0
5783020,08:25:16,08:25:16,2494,82,0,0,,,24489.46,0
5783020,08:27:00,08:27:00,5556,83,1,0,,,24899.50,1
5784070,07:51:00,07:51:00,957,1,0,0,,,0.00,1
5784070,07:51:45,07:51:45,983,2,0,0,,,345.47,0
5784070,07:53:07,07:53:07,958,3,0,0,,,944.57,0
5784070,07:54:39,07:54:39,982,4,0,0,,,1514.89,0
5784070,07:57:13,07:57:13,971,5,0,0,,,2506.19,0
5784070,07:57:45,07:57:45,950,6,0,0,,,2724.56,0
5784070,07:58:04,07:58:04,948,7,0,0,,,2855.21,0
5784070,07:58:31,07:58:31,947,8,0,0,,,3048.36,0
5784070,07:59:00,07:59:00,975,9,0,0,,,3256.66,1
5784070,08:00:00,08:00:00,2175,10,0,0,,,3743.11,1
5784070,08:00:36,08:00:36,2182,11,0,0,,,3961.01,0
5784070,08:01:33,08:01:33,3615,12,0,0,,,4262.66,0
5784070,08:02:00,08:02:00,2172,13,0,0,,,4389.90,1
5784070,08:02:20,08:02:20,2177,14,0,0,,,4551.99,0
5784070,08:03:02,08:03:02,2179,15,0,0,,,4882.07,0
5784070,08:03:57,08:03:57,2170,16,0,0,,,5246.71,0
5784070,08:05:14,08:05:14,5305,17,0,0,,,5748.27,0
5784070,08:05:41,08:05:41,3702,18,0,0,,,5910.30,0
5784070,08:06:28,08:06:28,3601,19,0,0,,,6132.63,0
5784070,08:08:09,08:08:09,3153,20,0,0,,,6647.68,0
5784070,08:08:34,08:08:34,3110,21,0,0,,,6802.41,0
5784070,08:09:23,08:09:23,3081,22,0,0,,,7125.32,0
5784070,08:10:02,08:10:02,3152,23,0,0,,,7343.30,0
5784070,08:10:35,08:10:35,3129,24,0,0,,,7518.73,0
5784070,08:10:57,08:10:57,3134,25,0,0,,,7669.09,0
5784070,08:11:38,08:11:38,3155,26,0,0,,,7969.72,0
5784070,08:12:15,08:12:15,3115,27,0,0,,,8296.23,0
5784070,08:13:25,08:13:25,6400,28,0,0,,,8747.93,0
5784070,08:14:01,08:14:01,3141,29,0,0,,,9041.21,0
5784070,08:14:30,08:14:30,3084,30,0,0,,,9332.15,0
5784070,08:15:03,08:15:03,3116,31,0,0,,,9634.34,0
5784070,08:15:27,08:15:27,3684,32,0,0,,,9820.89,0
5784070,08:16:05,08:16:05,5267,33,0,0,,,10090.25,0
5784070,08:16:23,08:16:23,3156,34,0,0,,,10251.85,0
5784070,08:16:42,08:16:42,3151,35,0,0,,,10429.03,0
5784070,08:17:21,08:17:21,3111,36,0,0,,,10631.96,0
5784070,08:18:00,08:18:00,5266,37,0,0,,,10945.32,1
5784070,08:18:33,08:18:33,3118,38,0,0,,,11210.00,0
5784070,08:18:58,08:18:58,3133,39,0,0,,,11399.44,0
5784070,08:19:20,08:19:20,3125,40,0,0,,,11575.51,0
5784070,08:20:19,08:20:19,3137,41,0,0,,,11953.79,0
5784070,08:20:46,08:20:46,3136,42,0,0,,,12154.07,0
5784070,08:21:33,08:21:33,3086,43,0,0,,,12505.64,0
5784070,08:22:25,08:22:25,3087,44,0,0,,,12921.17,0
5784070,08:23:05,08:23:05,3139,45,0,0,,,13229.26,0
5784070,08:23:34,08:23:34,3638,46,0,0,,,13452.84,0
5784070,08:25:42,08:25:42,3639,47,0,0,,,14257.25,0
5784070,08:27:24,08:27:24,5299,48,0,0,,,14862.02,0
5784070,08:28:00,08:28:00,3669,49,0,0,,,15132.49,1
5784070,08:29:02,08:29:02,6301,50,0,0,,,15497.73,0
5784070,08:29:32,08:29:32,6303,51,0,0,,,15690.18,0
5784070,08:30:19,08:30:19,2808,52,0,0,,,15922.75,0
5784070,08:31:19,08:31:19,2801,53,0,0,,,16329.95,0
5784070,08:32:00,08:32:00,2804,54,0,0,,,16580.90,1
5784070,08:33:03,08:33:03,3098,55,0,0,,,17090.07,0
5784070,08:33:23,08:33:23,3142,56,0,0,,,17266.91,0
5784070,08:33:50,08:33:50,6290,57,0,0,,,17496.29,0
5784070,08:34:17,08:34:17,3099,58,0,0,,,17760.08,0
5784070,08:34:32,08:34:32,3101,59,0,0,,,17918.04,0
5784070,08:34:52,08:34:52,6354,60,0,0,,,18064.86,0
5784070,08:35:27,08:35:27,5297,61,0,0,,,18396.32,0
5784070,08:35:56,08:35:56,3642,62,0,0,,,18645.48,0
5784070,08:36:25,08:36:25,3103,63,0,0,,,18906.98,0
5784070,08:36:48,08:36:48,3104,64,0,0,,,19100.04,0
5784070,08:37:07,08:37:07,3107,65,0,0,,,19271.27,0
5784070,08:37:30,08:37:30,3154,66,0,0,,,19474.65,0
5784070,08:37:48,08:37:48,3109,67,0,0,,,19641.60,0
5784070,08:38:19,08:38:19,3119,68,0,0,,,19878.01,0
5784070,08:39:05,08:39:05,3721,69,0,0,,,20305.62,0
5784070,08:40:00,08:40:00,5308,70,1,0,,,20786.22,1
5785010,11:30:00,11:30:00,2711,1,0,0,,,0.00,1
5785010,11:32:41,11:32:41,2974,2,0,0,,,1129.87,0
5785010,11:32:50,11:32:50,2978,3,0,0,,,1219.77,0
5785010,11:33:06,11:33:06,2979,4,0,0,,,1380.34,0
5785010,11:33:26,11:33:26,2975,5,0,0,,,1570.16,0
5785010,11:33:51,11:33:51,2981,6,0,0,,,1770.93,0
5785010,11:34:24,11:34:24,2983,7,0,0,,,1973.50,0
5785010,11:35:11,11:35:11,3463,8,0,0,,,2359.22,0
5785010,11:35:56,11:35:56,3461,9,0,0,,,2777.70,0
5785010,11:36:49,11:36:49,3447,10,0,0,,,2999.69,0
5785010,11:37:31,11:37:31,3465,11,0,0,,,3214.04,0
5785010,11:39:00,11:39:00,5341,12,0,0,,,3645.15,1
5785010,11:39:53,11:39:53,3467,13,0,0,,,3941.75,0
5785010,11:40:34,11:40:34,3456,14,0,0,,,4174.16,0
5785010,11:40:56,11:40:56,3445,15,0,0,,,4299.74,0
5785010,11:41:15,11:41:15,3454,16,0,0,,,4420.17,0
5785010,11:41:56,11:41:56,3452,17,0,0,,,4662.47,0
5785010,11:43:37,11:43:37,3468,18,0,0,,,5052.71,0
5785010,11:45:00,11:45:00,3449,19,0,0,,,5323.53,1
5785010,11:46:49,11:46:49,3396,20,0,0,,,6064.34,0
5785010,11:47:57,11:47:57,3675,21,0,0,,,6500.51,0
5785010,11:49:33,11:49:33,2933,22,0,0,,,7099.58,0
5785010,11:49:49,11:49:49,2936,23,0,0,,,7226.83,0
5785010,11:52:18,11:52:18,6216,24,0,0,,,8024.38,0
5785010,11:52:57,11:52:57,3695,25,0,0,,,8279.64,0
5785010,11:53:51,11:53:51,2722,26,0,0,,,8526.41,0
5785010,11:54:38,11:54:38,2720,27,0,0,,,8727.08,0
5785010,11:55:30,11:55:30,2721,28,0,0,,,8937.57,0
5785010,11:56:42,11:56:42,2715,29,0,0,,,9234.88,0
5785010,11:58:25,11:58:25,2719,30,0,0,,,9567.37,0
5785010,12:00:00,12:00:00,2355,31,0,0,,,9922.09,0
5785010,12:00:47,12:00:47,2357,32,0,0,,,10136.04,0
5785010,12:01:17,12:01:17,2354,33,0,0,,,10262.01,0
5785010,12:02:00,12:02:00,2747,34,0,0,,,10437.60,1
5785010,12:02:33,12:02:33,2748,35,0,0,,,10602.35,0
5785010,12:03:09,12:03:09,3581,36,0,0,,,10817.79,0
5785010,12:03:57,12:03:57,2525,37,0,0,,,11110.09,0
5785010,12:04:25,12:04:25,2524,38,0,0,,,11259.75,0
5785010,12:04:46,12:04:46,2353,39,0,0,,,11357.42,0
5785010,12:06:19,12:06:19,2015,40,0,0,,,11818.30,0
5785010,12:06:50,12:06:50,2009,41,0,0,,,12006.96,0
5785010,12:07:56,12:07:56,2011,42,0,0,,,12404.87,0
5785010,12:08:23,12:08:23,2013,43,0,0,,,12570.12,0
5785010,12:09:00,12:09:00,2610,44,0,0,,,12759.45,1
5785010,12:09:36,12:09:36,2004,45,0,0,,,13000.97,0
5785010,12:10:16,12:10:16,2003,46,0,0,,,13250.85,0
5785010,12:10:50,12:10:50,2006,47,0,0,,,13483.98,0
5785010,12:11:07,12:11:07,3076,48,0,0,,,13577.87,0
5785010,12:11:46,12:11:46,2016,49,0,0,,,13761.99,0
5785010,12:12:12,12:12:12,2019,50,0,0,,,13934.45,0
5785010,12:12:57,12:12:57,3721,51,0,0,,,14189.56,0
5785010,12:14:00,12:14:00,5296,52,1,0,,,14555.41,1
5786020,18:10:00,18:10:00,6546,1,0,0,,,0.00,1
5786020,18:11:14,18:11:14,4622,2,0,0,,,503.06,0
5786020,18:12:43,18:12:43,4607,3,0,0,,,1084.77,0
5786020,18:13:32,18:13:32,4600,4,0,0,,,1451.27,0
5786020,18:14:00,18:14:00,4601,5,0,0,,,1649.47,0
5786020,18:15:09,18:15:09,4614,6,0,0,,,2125.11,0
5786020,18:16:04,18:16:04,4597,7,0,0,,,2540.06,0
5786020,18:16:58,18:16:58,4599,8,0,0,,,2932.30,0
5786020,18:17:43,18:17:43,4603,9,0,0,,,3252.95,0
5786020,18:18:37,18:18:37,4606,10,0,0,,,3655.75,0
5786020,18:19:14,18:19:14,4595,11,0,0,,,3914.41,0
5786020,18:23:00,18:23:00,4664,12,0,0,,,5173.38,1
5786020,18:25:05,18:25:05,4633,13,0,0,,,6090.17,0
5786020,18:25:55,18:25:55,5891,14,0,0,,,6478.13,0
5786020,18:26:47,18:26:47,4583,15,0,0,,,6864.39,0
5786020,18:27:17,18:27:17,4584,16,0,0,,,7114.76,0
5786020,18:27:56,18:27:56,4590,17,0,0,,,7395.48,0
5786020,18:28:51,18:28:51,5894,18,0,0,,,7674.11,0
5786020,18:29:16,18:29:16,4593,19,0,0,,,7888.47,0
5786020,18:30:23,18:30:23,4663,20,0,0,,,8333.96,0
5786020,18:30:46,18:30:46,4659,21,0,0,,,8514.13,0
5786020,18:31:19,18:31:19,5896,22,0,0,,,8750.40,0
5786020,18:33:00,18:33:00,4662,23,0,0,,,9550.85,1
5786020,18:33:43,18:33:43,4652,24,0,0,,,9862.37,0
5786020,18:34:51,18:34:51,1777,25,0,0,,,10375.92,0
5786020,18:36:15,18:36:15,1610,26,0,0,,,10957.46,0
5786020,18:37:01,18:37:01,1607,27,0,0,,,11268.27,0
5786020,18:38:06,18:38:06,1615,28,0,0,,,11780.25,0
5786020,18:38:47,18:38:47,1614,29,0,0,,,12085.31,0
5786020,18:39:35,18:39:35,5901,30,0,0,,,12450.35,0
5786020,18:40:00,18:40:00,5900,31,0,0,,,12639.70,1
5786020,18:40:54,18:40:54,1617,32,0,0,,,13025.41,0
5786020,18:45:00,18:45:00,1862,33,0,0,,,14240.48,1
5786020,18:47:40,18:47:40,1630,34,0,0,,,14872.10,0
5786020,18:48:29,18:48:29,1619,35,0,0,,,15133.79,0
5786020,18:50:00,18:50:00,1844,36,0,0,,,15559.20,1
5786020,18:51:29,18:51:29,1611,37,0,0,,,16104.25,0
5786020,18:52:49,18:52:49,1620,38,0,0,,,16604.06,0
5786020,18:53:33,18:53:33,1625,39,0,0,,,16893.10,0
5786020,18:54:24,18:54:24,4856,40,0,0,,,17212.16,0
5786020,18:55:05,18:55:05,4846,41,0,0,,,17460.66,0
5786020,18:56:07,18:56:07,4847,42,0,0,,,17806.63,0
5786020,18:57:07,18:57:07,4851,43,0,0,,,18158.51,0
5786020,18:59:00,18:59:00,4853,44,0,0,,,18846.65,1
5786020,19:00:15,19:00:15,4849,45,0,0,,,19209.32,0
5786020,19:03:07,19:03:07,5902,46,0,0,,,19887.76,0
5786020,19:04:26,19:04:26,5904,47,0,0,,,20232.35,0
5786020,19:05:26,19:05:26,4320,48,0,0,,,20477.63,0
5786020,19:06:22,19:06:22,4322,49,0,0,,,20775.75,0
5786020,19:09:00,19:09:00,4224,50,1,0,,,21372.07,1
5787020,10:20:00,10:20:00,2837,1,0,0,,,0.00,1
5787020,10:21:46,10:21:46,6468,2,0,0,,,429.85,0
5787020,10:23:24,10:23:24,2817,3,0,0,,,847.40,0
5787020,10:26:00,10:26:00,193,4,0,0,,,1407.59,1
5787020,10:26:22,10:26:22,17,5,0,0,,,1560.97,0
5787020,10:28:00,10:28:00,5612,6,0,0,,,2076.74,1
5787020,10:28:58,10:28:58,5593,7,0,0,,,2511.26,0
5787020,10:29:36,10:29:36,5594,8,0,0,,,2794.60,0
5787020,10:30:14,10:30:14,5588,9,0,0,,,3084.82,0
5787020,10:31:00,10:31:00,5645,10,0,0,,,3426.64,1
5787020,10:31:47,10:31:47,5611,11,0,0,,,3881.29,0
5787020,10:32:04,10:32:04,6538,12,0,0,,,4046.90,0
5787020,10:32:52,10:32:52,5947,13,0,0,,,4383.54,0
5787020,10:33:40,10:33:40,5584,14,0,0,,,4738.81,0
5787020,10:34:04,10:34:04,5586,15,0,0,,,4936.35,0
5787020,10:35:03,10:35:03,25,16,0,0,,,5400.24,0
5787020,10:35:24,10:35:24,82,17,0,0,,,5597.72,0
5787020,10:35:59,10:35:59,77,18,0,0,,,5871.57,0
5787020,10:36:46,10:36:46,79,19,0,0,,,6256.28,0
5787020,10:37:00,10:37:00,84,20,0,0,,,6388.81,1
5787020,10:37:43,10:37:43,5647,21,0,0,,,6674.57,0
5787020,10:39:00,10:39:00,5649,22,0,0,,,7237.70,0
5787020,10:40:49,10:40:49,6260,23,0,0,,,8245.56,0
5787020,10:41:21,10:41:21,6424,24,0,0,,,8522.53,0
5787020,10:41:57,10:41:57,6111,25,0,0,,,8838.89,0
5787020,10:42:24,10:42:24,6112,26,0,0,,,9103.38,0
5787020,10:43:34,10:43:34,5907,27,0,0,,,9747.24,0
5787020,10:44:00,10:44:00,5908,28,0,0,,,9990.36,1
5787020,10:45:02,10:45:02,5865,29,0,0,,,10347.09,0
5787020,10:46:58,10:46:58,6422,30,0,0,,,10990.68,0
5787020,10:48:57,10:48:57,6114,31,0,0,,,11642.61,0
5787020,10:50:10,10:50:10,6258,32,0,0,,,11993.15,0
5787020,10:51:00,10:51:00,4,33,0,0,,,12278.69,1
5787020,10:51:48,10:51:48,6259,34,0,0,,,12577.17,0
5787020,10:53:55,10:53:55,203,35,0,0,,,13319.73,0
5787020,10:54:49,10:54:49,211,36,0,0,,,13651.86,0
5787020,11:00:16,11:00:16,3696,37,0,0,,,15557.28,0
5787020,11:01:13,11:01:13,3658,38,0,0,,,15897.23,0
5787020,11:02:14,11:02:14,2036,39,0,0,,,16264.89,0
5787020,11:02:53,11:02:53,5336,40,0,0,,,16503.91,0
5787020,11:04:00,11:04:00,2035,41,1,0,,,16879.00,1
5788070,14:55:00,14:55:00,5843,1,0,0,,,0.00,1
5788070,15:04:00,15:04:00,2987,2,0,0,,,9408.96,1
5788070,15:08:35,15:08:35,6395,3,0,0,,,12027.51,0
5788070,15:09:17,15:09:17,6393,4,0,0,,,12508.17,0
5788070,15:10:08,15:10:08,3599,5,0,0,,,12973.70,0
5788070,15:10:44,15:10:44,6463,6,0,0,,,13354.16,0
5788070,15:11:22,15:11:22,2098,7,0,0,,,13724.22,0
5788070,15:11:56,15:11:56,3678,8,0,0,,,14056.86,0
5788070,15:14:40,15:14:40,2865,9,0,0,,,14798.37,0
5788070,15:17:42,15:17:42,2873,10,0,0,,,15447.02,0
5788070,15:20:56,15:20:56,3134,11,0,0,,,16293.88,0
5788070,15:22:30,15:22:30,3115,12,0,0,,,16918.76,0
5788070,15:24:43,15:24:43,3141,13,0,0,,,17662.08,0
5788070,15:27:25,15:27:25,5267,14,0,0,,,18708.78,0
5788070,15:30:00,15:30:00,5266,15,0,0,,,19564.17,1
5788070,15:31:25,15:31:25,3125,16,0,0,,,20191.84,0
5788070,15:33:52,15:33:52,3086,17,0,0,,,21121.15,0
5788070,15:36:04,15:36:04,3638,18,0,0,,,22064.13,0
5788070,15:38:23,15:38:23,3639,19,0,0,,,22868.54,0
5788070,15:41:00,15:41:00,3669,20,0,0,,,23734.30,1
5788070,15:43:09,15:43:09,2808,21,0,0,,,24524.37,0
5788070,15:44:43,15:44:43,2804,22,0,0,,,25182.97,0
5788070,15:46:00,15:46:00,2710,23,1,0,,,25553.46,1
5789010,17:05:00,17:05:00,4907,1,0,0,,,0.00,1
5789010,17:07:07,17:07:07,5555,2,0,0,,,755.02,0
5789010,17:08:29,17:08:29,1370,3,0,0,,,1255.16,0
5789010,17:09:18,17:09:18,1363,4,0,0,,,1543.29,0
5789010,17:10:12,17:10:12,1368,5,0,0,,,1870.86,0
5789010,17:10:40,17:10:40,1354,6,0,0,,,2047.48,0
5789010,17:11:47,17:11:47,1358,7,0,0,,,2446.25,0
5789010,17:13:00,17:13:00,1361,8,0,0,,,2887.25,1
5789010,17:14:25,17:14:25,1359,9,0,0,,,3345.52,0
5789010,17:14:57,17:14:57,1355,10,0,0,,,3532.93,0
5789010,17:16:00,17:16:00,1364,11,0,0,,,3821.91,1
5789010,17:16:50,17:16:50,5956,12,0,0,,,4141.94,0
5789010,17:18:37,17:18:37,5954,13,0,0,,,4797.66,0
5789010,17:20:46,17:20:46,5606,14,0,0,,,5623.05,0
5789010,17:23:20,17:23:20,6300,15,0,0,,,6908.81,0
5789010,17:24:34,17:24:34,1299,16,0,0,,,7458.57,0
5789010,17:26:20,17:26:20,1306,17,0,0,,,8355.45,0
5789010,17:30:34,17:30:34,1413,18,0,0,,,10534.97,0
5789010,17:32:00,17:32:00,6478,19,0,0,,,11339.48,0
5789010,17:33:00,17:33:00,1397,20,0,0,,,11880.29,1
5789010,17:36:20,17:36:20,1109,21,0,0,,,13032.29,0
5789010,17:37:10,17:37:10,1116,22,0,0,,,13356.50,0
5789010,17:38:19,17:38:19,6198,23,0,0,,,13822.28,0
5789010,17:39:18,17:39:18,1125,24,0,0,,,14193.78,0
5789010,17:40:00,17:40:00,1111,25,0,0,,,14463.80,1
5789010,17:40:53,17:40:53,6197,26,0,0,,,15023.72,0
5789010,17:42:00,17:42:00,1120,27,0,0,,,15662.83,0
5789010,17:42:17,17:42:17,1114,28,0,0,,,15832.97,0
5789010,17:43:50,17:43:50,1121,29,0,0,,,16771.09,0
5789010,17:46:41,17:46:41,1258,30,0,0,,,17521.99,0
5789010,17:47:03,17:47:03,1277,31,0,0,,,17625.18,0
5789010,17:48:02,17:48:02,1276,32,0,0,,,17917.54,0
5789010,17:49:37,17:49:37,5206,33,0,0,,,18355.06,0
5789010,17:50:43,17:50:43,1290,34,0,0,,,18692.76,0
5789010,17:51:27,17:51:27,6243,35,0,0,,,18841.71,0
5789010,17:55:00,17:55:00,6102,36,1,0,,,19789.20,1
5790020,07:32:00,07:32:00,132,1,0,0,,,0.00,1
5790020,07:33:23,07:33:23,133,2,0,0,,,386.26,0
5790020,07:34:06,07:34:06,129,3,0,0,,,616.57,0
5790020,07:34:54,07:34:54,127,4,0,0,,,896.10,0
5790020,07:35:27,07:35:27,10,5,0,0,,,1115.74,0
5790020,07:36:02,07:36:02,12,6,0,0,,,1319.92,0
5790020,07:36:45,07:36:45,8,7,0,0,,,1586.62,0
5790020,07:37:23,07:37:23,5181,8,0,0,,,1810.47,0
5790020,07:37:56,07:37:56,5182,9,0,0,,,1976.93,0
5790020,07:39:00,07:39:00,97,10,0,0,,,2376.71,1
5790020,07:39:51,07:39:51,204,11,0,0,,,2612.18,0
5790020,07:40:38,07:40:38,192,12,0,0,,,2835.83,0
5790020,07:41:36,07:41:36,91,13,0,0,,,3074.96,0
5790020,07:42:31,07:42:31,94,14,0,0,,,3329.06,0
5790020,07:43:22,07:43:22,75,15,0,0,,,3581.63,0
5790020,07:44:42,07:44:42,76,16,0,0,,,3969.34,0
5790020,07:45:00,07:45:00,67,17,0,0,,,4060.35,0
5790020,07:47:26,07:47:26,68,18,0,0,,,4744.61,0
5790020,07:52:00,07:52:00,106,19,0,0,,,5648.37,1
5790020,07:52:30,07:52:30,53,20,0,0,,,5791.41,0
5790020,07:53:51,07:53:51,60,21,0,0,,,6108.60,0
5790020,07:54:56,07:54:56,30,22,0,0,,,6360.84,0
5790020,07:55:35,07:55:35,35,23,0,0,,,6535.39,0
5790020,07:56:36,07:56:36,191,24,0,0,,,6813.57,0
5790020,07:57:18,07:57:18,178,25,0,0,,,7005.76,0
5790020,07:58:12,07:58:12,36,26,0,0,,,7263.25,0
5790020,07:59:48,07:59:48,26,27,0,0,,,7694.74,0
5790020,08:01:51,08:01:51,28,28,0,0,,,8393.72,0
5790020,08:03:10,08:03:10,31,29,0,0,,,8856.60,0
5790020,08:04:09,08:04:09,27,30,0,0,,,9194.47,0
5790020,08:05:47,08:05:47,6533,31,0,0,,,9616.33,0
5790020,08:06:59,08:06:59,6531,32,0,0,,,10041.28,0
5790020,08:08:15,08:08:15,6529,33,0,0,,,10457.86,0
5790020,08:09:20,08:09:20,188,34,0,0,,,10801.11,0
5790020,08:10:00,08:10:00,73,35,0,0,,,11016.90,1
5790020,08:10:26,08:10:26,72,36,0,0,,,11198.87,0
5790020,08:11:09,08:11:09,70,37,0,0,,,11453.47,0
5790020,08:12:05,08:12:05,117,38,0,0,,,11795.15,0
5790020,08:12:35,08:12:35,6062,39,0,0,,,11991.62,0
5790020,08:13:39,08:13:39,196,40,0,0,,,12374.24,0
5790020,08:15:00,08:15:00,198,41,1,0,,,12790.79,1
5791010,19:17:00,19:17:00,3667,1,0,0,,,0.00,1
5791010,19:17:29,19:17:29,2033,2,0,0,,,274.66,0
5791010,19:17:47,19:17:47,2030,3,0,0,,,446.47,0
5791010,19:18:03,19:18:03,5338,4,0,0,,,580.38,0
5791010,19:18:45,19:18:45,2247,5,0,0,,,893.48,0
5791010,19:23:08,19:23:08,210,6,0,0,,,2945.29,0
5791010,19:24:00,19:24:00,166,7,0,0,,,3371.63,1
5791010,19:24:41,19:24:41,167,8,0,0,,,3602.91,0
5791010,19:25:20,19:25:20,185,9,0,0,,,3843.27,0
5791010,19:25:53,19:25:53,169,10,0,0,,,4047.99,0
5791010,19:26:55,19:26:55,6530,11,0,0,,,4423.27,0
5791010,19:28:07,19:28:07,2,12,0,0,,,4869.36,0
5791010,19:29:18,19:29:18,113,13,0,0,,,5240.41,0
5791010,19:30:27,19:30:27,6246,14,0,0,,,5661.86,0
5791010,19:31:50,19:31:50,6248,15,0,0,,,6170.72,0
5791010,19:32:11,19:32:11,48,16,0,0,,,6294.72,0
5791010,19:32:56,19:32:56,155,17,0,0,,,6591.64,0
5791010,19:33:40,19:33:40,156,18,0,0,,,6888.32,0
5791010,19:34:49,19:34:49,174,19,0,0,,,7320.98,0
5791010,19:35:13,19:35:13,172,20,0,0,,,7467.00,0
5791010,19:35:42,19:35:42,170,21,0,0,,,7663.54,0
5791010,19:36:06,19:36:06,159,22,0,0,,,7822.25,0
5791010,19:37:30,19:37:30,189,23,0,0,,,8241.15,0
5791010,19:38:00,19:38:00,124,24,0,0,,,8386.53,1
5791010,19:39:28,19:39:28,126,25,0,0,,,8781.71,0
5791010,19:40:31,19:40:31,184,26,0,0,,,9057.18,0
5791010,19:42:00,19:42:00,182,27,0,0,,,9432.50,1
5791010,19:43:31,19:43:31,6016,28,0,0,,,9796.36,0
5791010,19:44:12,19:44:12,121,29,0,0,,,9973.63,0
5791010,19:44:39,19:44:39,119,30,0,0,,,10085.20,0
5791010,19:46:01,19:46:01,6035,31,0,0,,,10396.20,0
5791010,19:48:54,19:48:54,5745,32,0,0,,,10965.01,0
5791010,19:49:44,19:49:44,2601,33,0,0,,,11160.60,0
5791010,19:54:00,19:54:00,2841,34,0,0,,,12080.73,1
5791010,19:55:49,19:55:49,5276,35,0,0,,,12583.76,0
5791010,19:56:48,19:56:48,5260,36,0,0,,,12904.57,0
5791010,19:57:23,19:57:23,5261,37,0,0,,,13101.75,0
5791010,19:57:57,19:57:57,2829,38,0,0,,,13309.23,0
5791010,19:58:25,19:58:25,2825,39,0,0,,,13470.06,0
5791010,19:59:15,19:59:15,5262,40,0,0,,,13764.67,0
5791010,19:59:53,19:59:53,5858,41,0,0,,,13970.25,0
5791010,20:00:34,20:00:34,5263,42,0,0,,,14180.94,0
5791010,20:01:14,20:01:14,5264,43,0,0,,,14419.97,0
5791010,20:01:58,20:01:58,2835,44,0,0,,,14671.32,0
5791010,20:02:29,20:02:29,2834,45,0,0,,,14839.48,0
5791010,20:05:00,20:05:00,2831,46,1,0,,,15592.75,1
5792020,14:02:00,14:02:00,740,1,0,0,,,0.00,1
5792020,14:02:31,14:02:31,742,2,0,0,,,100.57,0
5792020,14:03:35,14:03:35,743,3,0,0,,,303.12,0
5792020,14:05:00,14:05:00,746,4,0,0,,,600.17,1
5792020,14:06:07,14:06:07,643,5,0,0,,,814.36,0
5792020,14:08:16,14:08:16,6559,6,0,0,,,1237.67,0
5792020,14:09:33,14:09:33,747,7,0,0,,,1509.60,0
5792020,14:10:40,14:10:40,758,8,0,0,,,1737.84,0
5792020,14:11:32,14:11:32,5347,9,0,0,,,1907.12,0
5792020,14:13:21,14:13:21,750,10,0,0,,,2313.95,0
5792020,14:14:23,14:14:23,754,11,0,0,,,2512.47,0
5792020,14:16:11,14:16:11,760,12,0,0,,,2876.99,0
5792020,14:18:00,14:18:00,649,13,0,0,,,3172.00,1
5792020,14:18:47,14:18:47,664,14,0,0,,,3316.72,0
5792020,14:20:03,14:20:03,5747,15,0,0,,,3538.29,0
5792020,14:21:50,14:21:50,5351,16,0,0,,,3889.36,0
5792020,14:22:55,14:22:55,5358,17,0,0,,,4101.66,0
5792020,14:24:00,14:24:00,5348,18,0,0,,,4299.90,1
5792020,14:25:27,14:25:27,408,19,0,0,,,4656.49,0
5792020,14:26:13,14:26:13,389,20,0,0,,,4842.49,0
5792020,14:27:50,14:27:50,5349,21,0,0,,,5219.48,0
5792020,14:28:32,14:28:32,386,22,0,0,,,5383.49,0
5792020,14:30:13,14:30:13,392,23,0,0,,,5752.96,0
5792020,14:31:04,14:31:04,385,24,0,0,,,5950.98,0
5792020,14:32:36,14:32:36,395,25,0,0,,,6301.24,0
5792020,14:33:50,14:33:50,5331,26,0,0,,,6612.71,0
5792020,14:35:00,14:35:00,2545,27,0,0,,,6855.06,0
5792020,14:35:46,14:35:46,2543,28,0,0,,,7032.44,0
5792020,14:36:32,14:36:32,2550,29,0,0,,,7198.33,0
5792020,14:36:55,14:36:55,6263,30,0,0,,,7270.88,0
5792020,14:40:00,14:40:00,2551,31,1,0,,,7914.27,1
5793010,22:10:00,22:10:00,5598,1,0,0,,,0.00,1
5793010,22:10:24,22:10:24,355,2,0,0,,,149.01,0
5793010,22:10:59,22:10:59,786,3,0,0,,,344.47,0
5793010,22:13:00,22:13:00,6090,4,0,0,,,961.22,0
5793010,22:14:00,22:14:00,788,5,0,0,,,1273.98,1
5793010,22:15:24,22:15:24,753,6,0,0,,,1639.50,0
5793010,22:16:27,22:16:27,6306,7,0,0,,,1888.37,0
5793010,22:18:10,22:18:10,5350,8,0,0,,,2302.47,0
5793010,22:18:41,22:18:41,757,9,0,0,,,2424.20,0
5793010,22:20:06,22:20:06,794,10,0,0,,,2741.92,0
5793010,22:21:00,22:21:00,615,11,0,0,,,2943.41,1
5793010,22:21:33,22:21:33,370,12,0,0,,,3156.15,0
5793010,22:22:06,22:22:06,363,13,0,0,,,3357.26,0
5793010,22:22:46,22:22:46,366,14,0,0,,,3572.76,0
5793010,22:23:49,22:23:49,369,15,0,0,,,3900.93,0
5793010,22:24:41,22:24:41,371,16,0,0,,,4145.59,0
5793010,22:25:26,22:25:26,639,17,0,0,,,4429.41,0
5793010,22:26:27,22:26:27,631,18,0,0,,,4780.47,0
5793010,22:27:04,22:27:04,634,19,0,0,,,4990.09,0
5793010,22:28:16,22:28:16,5654,20,1,0,,,5440.11,0
5793010,22:29:05,22:29:05,221,21,0,0,,,5715.48,0
5793010,22:30:00,22:30:00,252,22,0,0,,,6053.47,1
5793010,22:32:10,22:32:10,253,23,0,0,,,6470.11,0
5793010,22:33:57,22:33:57,219,24,0,0,,,6749.70,0
5793010,22:35:00,22:35:00,5656,25,1,0,,,6942.02,1
5794020,22:18:00,22:18:00,3403,1,0,0,,,0.00,1
5794020,22:18:55,22:18:55,2219,2,0,0,,,570.50,0
5794020,22:19:33,22:19:33,2217,3,0,0,,,958.70,0
5794020,22:22:21,22:22:21,2925,4,0,0,,,2500.17,0
5794020,22:23:00,22:23:00,2725,5,0,0,,,2911.46,1
5794020,22:23:28,22:23:28,2730,6,0,0,,,3200.10,0
5794020,22:23:53,22:23:53,2733,7,0,0,,,3446.27,0
5794020,22:24:17,22:24:17,2727,8,0,0,,,3687.16,0
5794020,22:25:03,22:25:03,2732,9,0,0,,,4090.54,0
5794020,22:25:25,22:25:25,2932,10,0,0,,,4277.43,0
5794020,22:26:06,22:26:06,2517,11,0,0,,,4709.49,0
5794020,22:26:25,22:26:25,2743,12,0,0,,,4892.25,0
5794020,22:26:43,22:26:43,2746,13,0,0,,,5063.09,0
5794020,22:27:00,22:27:00,2742,14,0,0,,,5231.08,1
5794020,22:28:34,22:28:34,2332,15,0,0,,,5917.92,0
5794020,22:29:08,22:29:08,2342,16,0,0,,,6121.30,0
5794020,22:29:49,22:29:49,3704,17,0,0,,,6373.91,0
5794020,22:30:37,22:30:37,2349,18,0,0,,,6725.49,0
5794020,22:30:51,22:30:51,2346,19,0,0,,,6826.10,0
5794020,22:31:32,22:31:32,2335,20,0,0,,,7147.09,0
5794020,22:32:07,22:32:07,2324,21,0,0,,,7406.81,0
5794020,22:33:00,22:33:00,2333,22,0,0,,,7811.10,1
5794020,22:33:20,22:33:20,2352,23,0,0,,,7976.68,0
5794020,22:33:50,22:33:50,2329,24,0,0,,,8208.72,0
5794020,22:34:17,22:34:17,2345,25,0,0,,,8422.86,0
5794020,22:35:01,22:35:01,2326,26,0,0,,,8702.56,0
5794020,22:35:58,22:35:58,3105,27,0,0,,,9134.38,0
5794020,22:36:23,22:36:23,3102,28,0,0,,,9323.40,0
5794020,22:36:57,22:36:57,5277,29,0,0,,,9601.20,0
5794020,22:37:42,22:37:42,3082,30,0,0,,,9924.76,0
5794020,22:38:14,22:38:14,6355,31,0,0,,,10187.16,0
5794020,22:38:34,22:38:34,3126,32,0,0,,,10313.90,0
5794020,22:39:01,22:39:01,6291,33,0,0,,,10537.49,0
5794020,22:39:33,22:39:33,6289,34,0,0,,,10796.14,0
5794020,22:39:53,22:39:53,3143,35,0,0,,,10949.80,0
5794020,22:40:27,22:40:27,3097,36,0,0,,,11194.75,0
5794020,22:42:00,22:42:00,2709,37,1,0,,,11765.17,1
5795070,08:45:00,08:45:00,1993,1,0,0,,,0.00,1
5795070,08:46:45,08:46:45,1917,2,0,0,,,597.00,0
5795070,08:47:35,08:47:35,1918,3,0,0,,,948.53,0
5795070,08:48:27,08:48:27,1922,4,0,0,,,1323.05,0
5795070,08:49:23,08:49:23,1920,5,0,0,,,1712.27,0
5795070,08:50:32,08:50:32,1999,6,0,0,,,2113.45,0
5795070,08:51:20,08:51:20,1949,7,0,0,,,2461.99,0
5795070,08:53:00,08:53:00,1952,8,0,0,,,3153.69,1
5795070,08:53:53,08:53:53,1978,9,0,0,,,3649.33,0
5795070,08:54:11,08:54:11,1983,10,0,0,,,3827.39,0
5795070,08:56:14,08:56:14,1332,11,0,0,,,4957.46,0
5795070,08:57:00,08:57:00,1330,12,0,0,,,5364.40,0
5795070,08:57:53,08:57:53,1333,13,0,0,,,5887.54,0
5795070,08:59:00,08:59:00,1335,14,0,0,,,6500.06,1
5795070,08:59:32,08:59:32,1337,15,0,0,,,6763.65,0
5795070,09:01:09,09:01:09,1278,16,0,0,,,7472.71,0
5795070,09:03:07,09:03:07,1269,17,0,0,,,8406.97,0
5795070,09:04:00,09:04:00,1248,18,0,0,,,8841.44,1
5795070,09:05:02,09:05:02,1239,19,0,0,,,9244.05,0
5795070,09:05:48,09:05:48,6103,20,0,0,,,9580.40,0
5795070,09:06:45,09:06:45,5208,21,0,0,,,9962.56,0
5795070,09:07:32,09:07:32,6243,22,0,0,,,10267.94,0
5795070,09:10:00,09:10:00,5547,23,1,0,,,11141.72,1
5796070,11:40:00,11:40:00,2713,1,0,0,,,0.00,1
5796070,11:41:02,11:41:02,2233,2,0,0,,,340.54,0
5796070,11:41:20,11:41:20,2227,3,0,0,,,473.58,0
5796070,11:41:59,11:41:59,2237,4,0,0,,,682.91,0
5796070,11:42:35,11:42:35,2225,5,0,0,,,903.39,0
5796070,11:42:53,11:42:53,2238,6,0,0,,,1036.96,0
5796070,11:43:32,11:43:32,2231,7,0,0,,,1302.21,0
5796070,11:44:24,11:44:24,2229,8,0,0,,,1659.79,0
5796070,11:45:55,11:45:55,2235,9,0,0,,,2220.65,0
5796070,11:46:19,11:46:19,2240,10,0,0,,,2383.69,0
5796070,11:47:18,11:47:18,6450,11,0,0,,,2778.12,0
5796070,11:48:57,11:48:57,3675,12,0,0,,,3417.02,0
5796070,11:50:18,11:50:18,2933,13,0,0,,,4016.09,0
5796070,11:50:32,11:50:32,2936,14,0,0,,,4143.34,0
5796070,11:50:51,11:50:51,2937,15,0,0,,,4308.40,0
5796070,11:52:51,11:52:51,2940,16,0,0,,,5347.48,0
5796070,11:53:38,11:53:38,2945,17,0,0,,,5744.43,0
5796070,11:54:30,11:54:30,2946,18,0,0,,,6192.80,0
5796070,11:54:53,11:54:53,2944,19,0,0,,,6403.26,0
5796070,12:00:00,12:00:00,3708,20,1,0,,,8817.56,1
5797010,13:45:00,13:45:00,2522,1,0,0,,,0.00,1
5797010,13:46:33,13:46:33,2521,2,0,0,,,864.81,0
5797010,13:47:06,13:47:06,3393,3,0,0,,,1145.76,0
5797010,13:48:10,13:48:10,3395,4,0,0,,,1703.70,0
5797010,13:49:01,13:49:01,3392,5,0,0,,,2012.02,0
5797010,13:49:34,13:49:34,3383,6,0,0,,,2294.65,0
5797010,13:49:58,13:49:58,3390,7,0,0,,,2533.82,0
5797010,13:50:17,13:50:17,3389,8,0,0,,,2701.46,0
5797010,13:50:29,13:50:29,2167,9,0,0,,,2802.80,0
5797010,13:50:47,13:50:47,2156,10,0,0,,,2948.30,0
5797010,13:51:07,13:51:07,2168,11,0,0,,,3155.43,0
5797010,13:51:18,13:51:18,2135,12,0,0,,,3259.10,0
5797010,13:51:32,13:51:32,2139,13,0,0,,,3398.66,0
5797010,13:52:00,13:52:00,2159,14,0,0,,,3682.03,1
5797010,13:53:30,13:53:30,2165,15,0,0,,,4146.19,0
5797010,13:53:50,13:53:50,2164,16,0,0,,,4267.98,0
5797010,13:54:07,13:54:07,2161,17,0,0,,,4370.20,0
5797010,13:54:36,13:54:36,2133,18,0,0,,,4561.58,0
5797010,13:55:00,13:55:00,2136,19,0,0,,,4704.22,1
5797010,13:56:00,13:56:00,2157,20,0,0,,,5013.65,0
5797010,13:56:35,13:56:35,2141,21,0,0,,,5194.03,0
5797010,13:57:24,13:57:24,2152,22,0,0,,,5447.59,0
5797010,13:58:31,13:58:31,2150,23,0,0,,,5752.11,0
5797010,13:59:35,13:59:35,2148,24,0,0,,,6075.48,0
5797010,14:00:10,14:00:10,2146,25,0,0,,,6255.37,0
5797010,14:01:00,14:01:00,2143,26,0,0,,,6480.98,1
5797010,14:01:15,14:01:15,2145,27,0,0,,,6582.80,0
5797010,14:02:00,14:02:00,2842,28,0,0,,,6886.85,1
5797010,14:09:00,14:09:00,6336,29,1,0,,,9744.14,1
5798010,10:00:00,10:00:00,4670,1,0,0,,,0.00,1
5798010,10:00:57,10:00:57,5194,2,0,0,,,603.43,0
5798010,10:01:11,10:01:11,4618,3,0,0,,,774.72,0
5798010,10:01:29,10:01:29,4626,4,0,0,,,989.19,0
5798010,10:02:07,10:02:07,4620,5,0,0,,,1419.62,0
5798010,10:03:21,10:03:21,5312,6,0,0,,,2130.19,0
5798010,10:04:49,10:04:49,4638,7,0,0,,,3245.17,0
5798010,10:05:27,10:05:27,1399,8,0,0,,,3687.85,0
5798010,10:05:59,10:05:59,2000,9,0,0,,,4085.14,0
5798010,10:07:00,10:07:00,1154,10,0,0,,,4814.37,1
5798010,10:07:28,10:07:28,1209,11,0,0,,,4981.48,0
5798010,10:08:02,10:08:02,1206,12,0,0,,,5253.69,0
5798010,10:08:37,10:08:37,1199,13,0,0,,,5557.87,0
5798010,10:08:53,10:08:53,1203,14,0,0,,,5687.35,0
5798010,10:09:22,10:09:22,1198,15,0,0,,,5924.15,0
5798010,10:10:02,10:10:02,1207,16,0,0,,,6257.13,0
5798010,10:11:11,10:11:11,1214,17,0,0,,,6698.52,0
5798010,10:12:44,10:12:44,1191,18,0,0,,,7405.69,0
5798010,10:14:42,10:14:42,1180,19,0,0,,,8117.56,0
5798010,10:15:24,10:15:24,1188,20,0,0,,,8434.39,0
5798010,10:16:35,10:16:35,1178,21,0,0,,,8947.20,0
5798010,10:17:37,10:17:37,1193,22,0,0,,,9376.12,0
5798010,10:18:42,10:18:42,5272,23,0,0,,,9840.63,0
5798010,10:19:00,10:19:00,1014,24,0,0,,,9997.84,0
5798010,10:21:00,10:21:00,6101,25,0,0,,,10909.68,1
5798010,10:22:17,10:22:17,1018,26,0,0,,,11427.62,0
5798010,10:23:17,10:23:17,5355,27,0,0,,,11809.43,0
5798010,10:25:05,10:25:05,6015,28,0,0,,,12433.92,0
5798010,10:25:52,10:25:52,1321,29,0,0,,,12712.56,0
5798010,10:27:25,10:27:25,1316,30,0,0,,,13261.89,0
5798010,10:28:20,10:28:20,1313,31,0,0,,,13620.07,0
5798010,10:28:45,10:28:45,1307,32,0,0,,,13798.32,0
5798010,10:29:17,10:29:17,1308,33,0,0,,,14044.26,0
5798010,10:30:27,10:30:27,1327,34,0,0,,,14583.88,0
5798010,10:31:00,10:31:00,1309,35,0,0,,,14806.55,1
5798010,10:31:35,10:31:35,1314,36,0,0,,,15128.57,0
5798010,10:33:39,10:33:39,1312,37,0,0,,,15979.51,0
5798010,10:34:06,10:34:06,1903,38,0,0,,,16161.79,0
5798010,10:34:56,10:34:56,1883,39,0,0,,,16599.03,0
5798010,10:35:38,10:35:38,1870,40,0,0,,,16941.57,0
5798010,10:36:08,10:36:08,1898,41,0,0,,,17168.97,0
5798010,10:36:39,10:36:39,1894,42,0,0,,,17441.28,0
5798010,10:37:23,10:37:23,1944,43,0,0,,,17818.63,0
5798010,10:39:00,10:39:00,1947,44,0,0,,,18479.79,1
5798010,10:42:33,10:42:33,1393,45,0,0,,,19478.04,0
5798010,10:43:55,10:43:55,1943,46,0,0,,,19925.00,0
5798010,10:46:00,10:46:00,1993,47,1,0,,,20629.97,1
5799010,08:20:00,08:20:00,3683,1,0,0,,,0.00,1
5799010,08:20:43,08:20:43,5333,2,0,0,,,296.43,0
5799010,08:21:18,08:21:18,5332,3,0,0,,,541.60,0
5799010,08:22:07,08:22:07,2541,4,0,0,,,878.47,0
5799010,08:22:40,08:22:40,5873,5,0,0,,,1104.59,0
5799010,08:23:43,08:23:43,2497,6,0,0,,,1542.41,0
5799010,08:25:00,08:25:00,5334,7,0,0,,,2066.40,1
5799010,08:26:09,08:26:09,2512,8,0,0,,,2445.89,0
5799010,08:26:40,08:26:40,2474,9,0,0,,,2588.19,0
5799010,08:27:43,08:27:43,5335,10,0,0,,,2894.70,0
5799010,08:28:35,08:28:35,5568,11,0,0,,,3163.56,0
5799010,08:29:23,08:29:23,2493,12,0,0,,,3433.48,0
5799010,08:30:22,08:30:22,5183,13,0,0,,,3716.34,0
5799010,08:31:38,08:31:38,2511,14,0,0,,,4062.83,0
5799010,08:32:55,08:32:55,2487,15,0,0,,,4470.03,0
5799010,08:33:33,08:33:33,5224,16,0,0,,,4672.05,0
5799010,08:35:00,08:35:00,2476,17,0,0,,,5079.51,1
5799010,08:35:30,08:35:30,5338,18,0,0,,,5316.35,0
5799010,08:36:15,08:36:15,2247,19,0,0,,,5629.45,0
5799010,08:41:03,08:41:03,210,20,0,0,,,7681.26,0
5799010,08:42:00,08:42:00,166,21,0,0,,,8107.60,1
5799010,08:42:39,08:42:39,167,22,0,0,,,8338.88,0
5799010,08:43:15,08:43:15,185,23,0,0,,,8579.24,0
5799010,08:43:46,08:43:46,152,24,0,0,,,8785.59,0
5799010,08:44:33,08:44:33,135,25,0,0,,,9100.30,0
5799010,08:45:34,08:45:34,142,26,0,0,,,9510.93,0
5799010,08:46:22,08:46:22,139,27,0,0,,,9815.64,0
5799010,08:47:01,08:47:01,5320,28,0,0,,,10073.65,0
5799010,08:47:29,08:47:29,149,29,0,0,,,10257.11,0
5799010,08:48:25,08:48:25,145,30,0,0,,,10601.15,0
5799010,08:49:40,08:49:40,5314,31,0,0,,,11076.56,0
5799010,08:50:19,08:50:19,5323,32,0,0,,,11348.98,0
5799010,08:50:55,08:50:55,151,33,0,0,,,11607.83,0
5799010,08:51:34,08:51:34,146,34,0,0,,,11868.12,0
5799010,08:52:00,08:52:00,148,35,0,0,,,12038.23,1
5799010,08:52:29,08:52:29,5316,36,0,0,,,12219.06,0
5799010,08:53:07,08:53:07,16,37,0,0,,,12468.26,0
5799010,08:54:18,08:54:18,5317,38,0,0,,,12901.60,0
5799010,08:55:00,08:55:00,14,39,0,0,,,13137.80,1
5799010,08:56:48,08:56:48,2818,40,0,0,,,13693.97,0
5799010,08:58:06,08:58:06,6467,41,0,0,,,14153.41,0
5799010,09:00:00,09:00:00,2844,42,1,0,,,14771.99,1
5800020,10:50:00,10:50:00,2712,1,0,0,,,0.00,1
5800020,10:50:54,10:50:54,2797,2,0,0,,,260.47,0
5800020,10:52:13,10:52:13,2809,3,0,0,,,670.40,0
5800020,10:53:18,10:53:18,3729,4,0,0,,,965.29,0
5800020,10:54:05,10:54:05,2796,5,0,0,,,1214.94,0
5800020,10:55:00,10:55:00,5343,6,0,0,,,1493.46,1
5800020,10:55:51,10:55:51,2812,7,0,0,,,1754.33,0
5800020,10:56:40,10:56:40,2813,8,0,0,,,2003.08,0
5800020,10:57:14,10:57:14,2802,9,0,0,,,2191.40,0
5800020,10:58:26,10:58:26,2815,10,0,0,,,2574.90,0
5800020,10:59:46,10:59:46,2792,11,0,0,,,2989.99,0
5800020,11:00:41,11:00:41,2791,12,0,0,,,3239.52,0
5800020,11:01:15,11:01:15,2811,13,0,0,,,3410.10,0
5800020,11:02:07,11:02:07,2789,14,0,0,,,3645.13,0
5800020,11:03:30,11:03:30,2785,15,0,0,,,4069.29,0
5800020,11:05:00,11:05:00,2784,16,0,0,,,4490.66,1
5800020,11:06:39,11:06:39,2807,17,0,0,,,4905.63,0
5800020,11:07:30,11:07:30,2781,18,0,0,,,5120.82,0
5800020,11:08:08,11:08:08,2778,19,0,0,,,5327.24,0
5800020,11:08:39,11:08:39,2777,20,0,0,,,5481.12,0
5800020,11:09:20,11:09:20,2775,21,0,0,,,5697.84,0
5800020,11:10:18,11:10:18,2772,22,0,0,,,5939.35,0
5800020,11:11:06,11:11:06,6024,23,0,0,,,6170.94,0
5800020,11:12:12,11:12:12,6025,24,0,0,,,6527.25,0
5800020,11:13:06,11:13:06,2766,25,0,0,,,6821.27,0
5800020,11:14:01,11:14:01,2763,26,0,0,,,7102.11,0
5800020,11:14:46,11:14:46,2762,27,0,0,,,7327.91,0
5800020,11:15:58,11:15:58,6296,28,0,0,,,7700.20,0
5800020,11:16:56,11:16:56,2795,29,0,0,,,8016.04,0
5800020,11:17:54,11:17:54,2782,30,0,0,,,8315.70,0
5800020,11:19:00,11:19:00,2093,31,0,0,,,8630.16,1
5800020,11:21:28,11:21:28,2041,32,0,0,,,9338.16,0
5800020,11:22:38,11:22:38,3658,33,0,0,,,9801.65,0
5800020,11:23:54,11:23:54,2036,34,0,0,,,10167.50,0
5800020,11:24:41,11:24:41,5336,35,0,0,,,10407.42,0
5800020,11:26:00,11:26:00,5716,36,1,0,,,10884.18,1
5801020,17:30:00,17:30:00,1035,1,0,0,,,0.00,1
5801020,17:32:41,17:32:41,6242,2,0,0,,,742.60,0
5801020,17:33:47,17:33:47,1403,3,0,0,,,1064.97,0
5801020,17:36:00,17:36:00,1098,4,0,0,,,1678.14,1
5801020,17:37:17,17:37:17,1047,5,0,0,,,2202.05,0
5801020,17:38:17,17:38:17,1097,6,0,0,,,2624.53,0
5801020,17:40:16,17:40:16,1073,7,0,0,,,3444.31,0
5801020,17:41:08,17:41:08,1089,8,0,0,,,3812.43,0
5801020,17:41:57,17:41:57,1105,9,0,0,,,4109.15,0
5801020,17:42:35,17:42:35,1041,10,0,0,,,4408.06,0
5801020,17:43:09,17:43:09,1050,11,0,0,,,4655.70,0
5801020,17:43:54,17:43:54,6196,12,0,0,,,4995.37,0
5801020,17:45:03,17:45:03,5567,13,0,0,,,5450.79,0
5801020,17:45:48,17:45:48,1062,14,0,0,,,5735.61,0
5801020,17:46:15,17:46:15,1055,15,0,0,,,5947.95,0
5801020,17:47:02,17:47:02,1064,16,0,0,,,6256.30,0
5801020,17:48:00,17:48:00,999,17,0,0,,,6695.12,1
5801020,17:50:41,17:50:41,1223,18,0,0,,,7475.64,0
5801020,17:51:19,17:51:19,6381,19,0,0,,,7670.56,0
5801020,17:53:02,17:53:02,1229,20,0,0,,,8254.01,0
5801020,17:55:37,17:55:37,6340,21,0,0,,,9087.56,0
5801020,17:58:28,17:58:28,5953,22,0,0,,,10091.19,0
5801020,18:00:22,18:00:22,5955,23,0,0,,,10742.98,0
5801020,18:01:00,18:01:00,1365,24,0,0,,,10987.96,1
5801020,18:01:48,18:01:48,1356,25,0,0,,,11290.84,0
5801020,18:02:29,18:02:29,6110,26,0,0,,,11538.37,0
5801020,18:03:28,18:03:28,1362,27,0,0,,,11928.94,0
5801020,18:04:28,18:04:28,1357,28,0,0,,,12356.96,0
5801020,18:05:30,18:05:30,1353,29,0,0,,,12786.24,0
5801020,18:06:16,18:06:16,1367,30,0,0,,,13074.30,0
5801020,18:06:45,18:06:45,1371,31,0,0,,,13276.37,0
5801020,18:07:50,18:07:50,1369,32,0,0,,,13703.61,0
5801020,18:09:06,18:09:06,1360,33,0,0,,,14199.56,0
5801020,18:10:03,18:10:03,4908,34,0,0,,,14580.70,0
5801020,18:11:00,18:11:00,4906,35,0,0,,,14953.19,1
5801020,18:11:28,18:11:28,4914,36,0,0,,,15219.23,0
5801020,18:11:57,18:11:57,4917,37,0,0,,,15460.80,0
5801020,18:12:34,18:12:34,4912,38,0,0,,,15751.77,0
5801020,18:14:03,18:14:03,4694,39,0,0,,,16428.51,0
5801020,18:16:17,18:16:17,4695,40,0,0,,,17240.58,0
5801020,18:17:16,18:17:16,4700,41,0,0,,,17710.29,0
5801020,18:18:00,18:18:00,6041,42,0,0,,,18024.75,1
5801020,18:18:56,18:18:56,6059,43,0,0,,,18306.95,0
5801020,18:19:56,18:19:56,6057,44,0,0,,,18708.50,0
5801020,18:21:22,18:21:22,6055,45,0,0,,,19280.08,0
5801020,18:22:32,18:22:32,6053,46,0,0,,,19712.31,0
5801020,18:24:21,18:24:21,6051,47,0,0,,,20341.18,0
5801020,18:25:01,18:25:01,6050,48,0,0,,,20585.75,0
5801020,18:28:00,18:28:00,6047,49,1,0,,,21376.76,1
5802020,22:20:00,22:20:00,4668,1,0,0,,,0.00,1
5802020,22:21:59,22:21:59,5194,2,0,0,,,841.16,0
5802020,22:22:23,22:22:23,4618,3,0,0,,,1012.45,0
5802020,22:22:51,22:22:51,4626,4,0,0,,,1226.92,0
5802020,22:23:53,22:23:53,4620,5,0,0,,,1657.35,0
5802020,22:26:00,22:26:00,4646,6,0,0,,,2489.10,1
5802020,22:26:32,22:26:32,4644,7,0,0,,,2825.13,0
5802020,22:27:14,22:27:14,4642,8,0,0,,,3247.20,0
5802020,22:28:04,22:28:04,1680,9,0,0,,,3743.25,0
5802020,22:29:00,22:29:00,6218,10,0,0,,,4325.23,1
5802020,22:30:33,22:30:33,1684,11,0,0,,,4869.92,0
5802020,22:31:53,22:31:53,1678,12,0,0,,,5356.56,0
5802020,22:32:37,22:32:37,1686,13,0,0,,,5610.41,0
5802020,22:33:51,22:33:51,1676,14,0,0,,,5998.02,0
5802020,22:35:27,22:35:27,1705,15,0,0,,,6567.78,0
5802020,22:38:00,22:38:00,1752,16,0,0,,,7390.85,1
5802020,22:39:07,22:39:07,1702,17,0,0,,,7933.24,0
5802020,22:39:46,22:39:46,5280,18,0,0,,,8272.10,0
5802020,22:40:36,22:40:36,1682,19,0,0,,,8690.92,0
5802020,22:41:41,22:41:41,1697,20,0,0,,,9277.25,0
5802020,22:42:12,22:42:12,5223,21,0,0,,,9551.76,0
5802020,22:43:00,22:43:00,1691,22,0,0,,,9941.95,1
5802020,22:44:24,22:44:24,5281,23,0,0,,,10368.00,0
5802020,22:45:34,22:45:34,5282,24,0,0,,,10715.36,0
5802020,22:46:54,22:46:54,5283,25,0,0,,,11105.64,0
5802020,22:48:15,22:48:15,1692,26,0,0,,,11537.61,0
5802020,22:49:54,22:49:54,5254,27,0,0,,,11981.24,0
5802020,22:51:07,22:51:07,5255,28,0,0,,,12253.80,0
5802020,22:52:24,22:52:24,5256,29,0,0,,,12622.97,0
5802020,22:54:00,22:54:00,1583,30,0,0,,,13023.73,1
5802020,22:55:13,22:55:13,1479,31,0,0,,,13471.44,0
5802020,22:56:03,22:56:03,5257,32,0,0,,,13817.32,0
5802020,22:57:27,22:57:27,1687,33,0,0,,,14350.41,0
5802020,22:58:35,22:58:35,1698,34,0,0,,,14791.65,0
5802020,22:59:45,22:59:45,4901,35,0,0,,,15226.47,0
5802020,23:00:16,23:00:16,4895,36,0,0,,,15428.43,0
5802020,23:00:50,23:00:50,4898,37,0,0,,,15640.63,0
5802020,23:01:32,23:01:32,4903,38,0,0,,,15907.21,0
5802020,23:03:21,23:03:21,6525,39,0,0,,,16516.79,0
5802020,23:04:20,23:04:20,6250,40,0,0,,,16864.92,0
5802020,23:05:11,23:05:11,6252,41,0,0,,,17163.34,0
5802020,23:06:16,23:06:16,6254,42,0,0,,,17587.57,0
5802020,23:06:49,23:06:49,6255,43,0,0,,,17807.63,0
5802020,23:07:51,23:07:51,4443,44,0,0,,,18200.50,0
5802020,23:08:47,23:08:47,4702,45,0,0,,,18490.22,0
5802020,23:10:03,23:10:03,4232,46,0,0,,,18884.71,0
5802020,23:11:00,23:11:00,5550,47,0,0,,,19251.85,1
5802020,23:12:20,23:12:20,4765,48,0,0,,,19575.79,0
5802020,23:13:56,23:13:56,5210,49,0,0,,,20087.83,0
5802020,23:14:39,23:14:39,4787,50,0,0,,,20405.51,0
5802020,23:15:19,23:15:19,4776,51,0,0,,,20685.34,0
5802020,23:16:19,23:16:19,4257,52,0,0,,,21069.36,0
5802020,23:17:13,23:17:13,4255,53,0,0,,,21466.46,0
5802020,23:18:01,23:18:01,4254,54,0,0,,,21816.27,0
5802020,23:18:37,23:18:37,4252,55,0,0,,,22061.38,0
5802020,23:18:58,23:18:58,4250,56,0,0,,,22222.66,0
5802020,23:20:07,23:20:07,4274,57,0,0,,,22667.87,0
5802020,23:21:02,23:21:02,4260,58,0,0,,,23088.20,0
5802020,23:21:30,23:21:30,5228,59,0,0,,,23319.35,0
5802020,23:21:54,23:21:54,4278,60,0,0,,,23517.80,0
5802020,23:22:47,23:22:47,4265,61,0,0,,,23914.10,0
5802020,23:23:13,23:23:13,4270,62,0,0,,,24097.87,0
5802020,23:24:22,23:24:22,5763,63,0,0,,,24565.39,0
5802020,23:26:00,23:26:00,4370,64,1,0,,,25158.07,1
5803010,15:35:00,15:35:00,6553,1,0,0,,,0.00,1
5803010,15:35:47,15:35:47,2033,2,0,0,,,205.27,0
5803010,15:36:58,15:36:58,6295,3,0,0,,,527.03,0
5803010,15:37:45,15:37:45,6200,4,0,0,,,758.08,0
5803010,15:38:25,15:38:25,2486,5,0,0,,,941.41,0
5803010,15:40:00,15:40:00,3677,6,0,0,,,1373.71,1
5803010,15:41:57,15:41:57,3666,7,0,0,,,1885.92,0
5803010,15:43:08,15:43:08,5557,8,0,0,,,2165.39,0
5803010,15:44:26,15:44:26,6268,9,0,0,,,2520.00,0
5803010,15:45:41,15:45:41,6270,10,0,0,,,2859.89,0
5803010,15:47:43,15:47:43,3547,11,0,0,,,3345.19,0
5803010,15:48:49,15:48:49,3549,12,0,0,,,3645.93,0
5803010,15:50:39,15:50:39,6228,13,0,0,,,4083.21,0
5803010,15:53:12,15:53:12,3567,14,0,0,,,4667.65,0
5803010,15:54:00,15:54:00,6418,15,0,0,,,4888.80,1
5803010,15:55:31,15:55:31,3672,16,0,0,,,5435.52,0
5803010,15:57:00,15:57:00,3644,17,0,0,,,6016.86,1
5803010,15:58:04,15:58:04,6416,18,0,0,,,6320.53,0
5803010,15:59:04,15:59:04,5545,19,0,0,,,6635.08,0
5803010,16:00:34,16:00:34,725,20,0,0,,,7078.58,0
5803010,16:02:21,16:02:21,6415,21,0,0,,,7586.99,0
5803010,16:03:03,16:03:03,718,22,0,0,,,7791.59,0
5803010,16:04:11,16:04:11,5598,23,0,0,,,8158.22,0
5803010,16:04:40,16:04:40,355,24,0,0,,,8307.23,0
5803010,16:05:19,16:05:19,786,25,0,0,,,8502.69,0
5803010,16:08:00,16:08:00,6402,26,1,0,,,9017.52,1
5804020,17:16:00,17:16:00,4082,1,0,0,,,0.00,1
5804020,17:17:06,17:17:06,3984,2,0,0,,,541.16,0
5804020,17:20:00,17:20:00,3980,3,0,0,,,2078.86,1
5804020,17:20:51,17:20:51,4121,4,0,0,,,2364.02,0
5804020,17:21:48,17:21:48,4119,5,0,0,,,2665.81,0
5804020,17:22:35,17:22:35,3952,6,0,0,,,2980.18,0
5804020,17:23:12,17:23:12,3955,7,0,0,,,3238.03,0
5804020,17:23:39,17:23:39,4031,8,0,0,,,3420.42,0
5804020,17:24:06,17:24:06,4028,9,0,0,,,3615.65,0
5804020,17:25:01,17:25:01,4036,10,0,0,,,4018.99,0
5804020,17:25:38,17:25:38,4030,11,0,0,,,4288.66,0
5804020,17:26:25,17:26:25,4034,12,0,0,,,4618.57,0
5804020,17:27:21,17:27:21,6470,13,0,0,,,4993.29,0
5804020,17:28:31,17:28:31,3871,14,0,0,,,5460.69,0
5804020,17:29:00,17:29:00,3872,15,0,0,,,5660.58,0
5804020,17:29:35,17:29:35,3873,16,0,0,,,5883.72,0
5804020,17:30:00,17:30:00,3988,17,0,0,,,6055.34,1
5804020,17:30:18,17:30:18,3858,18,0,0,,,6171.31,0
5804020,17:30:53,17:30:53,3856,19,0,0,,,6408.68,0
5804020,17:31:13,17:31:13,3987,20,0,0,,,6555.13,0
5804020,17:31:46,17:31:46,4512,21,0,0,,,6783.73,0
5804020,17:32:11,17:32:11,4511,22,0,0,,,6978.89,0
5804020,17:32:50,17:32:50,4531,23,0,0,,,7208.79,0
5804020,17:34:00,17:34:00,4505,24,0,0,,,7632.98,1
5804020,17:35:53,17:35:53,4532,25,0,0,,,8090.92,0
5804020,17:37:20,17:37:20,4564,26,0,0,,,8473.92,0
5804020,17:40:12,17:40:12,5288,27,0,0,,,9225.86,0
5804020,17:41:01,17:41:01,5289,28,0,0,,,9482.41,0
5804020,17:42:00,17:42:00,4491,29,0,0,,,9733.74,1
5804020,17:42:40,17:42:40,4496,30,0,0,,,9941.85,0
5804020,17:43:14,17:43:14,4500,31,0,0,,,10171.28,0
5804020,17:43:45,17:43:45,4494,32,0,0,,,10344.42,0
5804020,17:44:05,17:44:05,4490,33,0,0,,,10481.10,0
5804020,17:44:56,17:44:56,4525,34,0,0,,,10802.24,0
5804020,17:45:32,17:45:32,6220,35,0,0,,,11052.24,0
5804020,17:46:23,17:46:23,4522,36,0,0,,,11433.04,0
5804020,17:47:04,17:47:04,4520,37,0,0,,,11717.35,0
5804020,17:47:50,17:47:50,4526,38,0,0,,,11989.44,0
5804020,17:49:00,17:49:00,5120,39,0,0,,,12450.30,1
5804020,17:49:39,17:49:39,5118,40,0,0,,,12686.21,0
5804020,17:50:28,17:50:28,5046,41,0,0,,,12987.41,0
5804020,17:50:53,17:50:53,4155,42,0,0,,,13125.60,0
5804020,17:51:30,17:51:30,3932,43,0,0,,,13328.52,0
5804020,17:52:06,17:52:06,3935,44,0,0,,,13557.96,0
5804020,17:53:32,17:53:32,3846,45,0,0,,,14068.14,0
5804020,17:54:33,17:54:33,3847,46,0,0,,,14415.58,0
5804020,17:55:04,17:55:04,3850,47,0,0,,,14607.49,0
5804020,17:55:41,17:55:41,3853,48,0,0,,,14816.95,0
5804020,17:56:36,17:56:36,3851,49,0,0,,,15137.13,0
5804020,17:57:25,17:57:25,3841,50,0,0,,,15386.10,0
5804020,17:57:50,17:57:50,3842,51,0,0,,,15532.25,0
5804020,17:58:29,17:58:29,4009,52,0,0,,,15733.35,0
5804020,17:59:40,17:59:40,4164,53,0,0,,,16158.63,0
5804020,18:00:07,18:00:07,4165,54,0,0,,,16325.10,0
5804020,18:01:00,18:01:00,5565,55,0,0,,,16586.05,1
5804020,18:02:14,18:02:14,4162,56,0,0,,,16927.96,0
5804020,18:03:26,18:03:26,3959,57,0,0,,,17283.01,0
5804020,18:03:53,18:03:53,3958,58,0,0,,,17441.08,0
5804020,18:04:44,18:04:44,3964,59,0,0,,,17726.57,0
5804020,18:05:45,18:05:45,4098,60,0,0,,,18074.29,0
5804020,18:07:00,18:07:00,3925,61,0,0,,,18463.78,1
5804020,18:07:54,18:07:54,3928,62,0,0,,,18821.78,0
5804020,18:08:25,18:08:25,3906,63,0,0,,,19025.73,0
5804020,18:09:02,18:09:02,3909,64,0,0,,,19261.76,0
5804020,18:09:48,18:09:48,3911,65,0,0,,,19552.67,0
5804020,18:10:22,18:10:22,3913,66,0,0,,,19766.55,0
5804020,18:11:34,18:11:34,3914,67,0,0,,,20223.74,0
5804020,18:12:20,18:12:20,3915,68,0,0,,,20524.95,0
5804020,18:12:57,18:12:57,3917,69,0,0,,,20741.20,0
5804020,18:13:40,18:13:40,3920,70,0,0,,,20999.92,0
5804020,18:14:28,18:14:28,3921,71,0,0,,,21306.02,0
5804020,18:15:28,18:15:28,3923,72,0,0,,,21668.75,0
5804020,18:18:00,18:18:00,862,73,1,0,,,22419.82,1
5805010,04:45:00,04:45:00,5308,1,0,0,,,0.00,1
5805010,04:45:53,04:45:53,5248,2,0,0,,,451.30,0
5805010,04:46:20,04:46:20,5249,3,0,0,,,650.52,0
5805010,04:46:44,04:46:44,3687,4,0,0,,,852.28,0
5805010,04:47:38,04:47:38,3108,5,0,0,,,1246.26,0
5805010,04:48:13,04:48:13,3106,6,0,0,,,1557.48,0
5805010,04:48:33,04:48:33,3105,7,0,0,,,1739.98,0
5805010,04:48:56,04:48:56,3102,8,0,0,,,1929.00,0
5805010,04:49:26,04:49:26,5277,9,0,0,,,2206.80,0
5805010,04:50:07,04:50:07,3082,10,0,0,,,2530.36,0
5805010,04:50:36,04:50:36,6355,11,0,0,,,2792.76,0
5805010,04:50:55,04:50:55,3126,12,0,0,,,2919.50,0
5805010,04:51:19,04:51:19,6291,13,0,0,,,3143.09,0
5805010,04:51:48,04:51:48,6289,14,0,0,,,3401.74,0
5805010,04:52:07,04:52:07,3143,15,0,0,,,3555.40,0
5805010,04:52:37,04:52:37,3097,16,0,0,,,3800.35,0
5805010,04:54:00,04:54:00,2712,17,0,0,,,4363.43,1
5805010,04:54:46,04:54:46,2797,18,0,0,,,4623.90,0
5805010,04:55:55,04:55:55,2809,19,0,0,,,5033.83,0
5805010,04:56:42,04:56:42,6304,20,0,0,,,5242.65,0
5805010,04:57:13,04:57:13,6302,21,0,0,,,5434.67,0
5805010,04:58:00,04:58:00,2520,22,0,0,,,5695.60,1
5805010,04:58:30,04:58:30,5300,23,0,0,,,6004.43,0
5805010,05:00:05,05:00:05,3145,24,0,0,,,6722.23,0
5805010,05:00:50,05:00:50,3127,25,0,0,,,7021.83,0
5805010,05:01:07,05:01:07,3130,26,0,0,,,7208.56,0
5805010,05:01:47,05:01:47,3131,27,0,0,,,7523.72,0
5805010,05:02:16,05:02:16,3088,28,0,0,,,7842.03,0
5805010,05:02:36,05:02:36,3144,29,0,0,,,8053.16,0
5805010,05:03:13,05:03:13,3085,30,0,0,,,8404.41,0
5805010,05:03:49,05:03:49,3135,31,0,0,,,8767.72,0
5805010,05:04:08,05:04:08,3138,32,0,0,,,8971.29,0
5805010,05:04:46,05:04:46,3124,33,0,0,,,9332.93,0
5805010,05:05:10,05:05:10,3132,34,0,0,,,9576.54,0
5805010,05:05:23,05:05:23,3117,35,0,0,,,9723.90,0
5805010,05:06:00,05:06:00,3128,36,0,0,,,10091.37,1
5805010,05:06:15,05:06:15,3121,37,0,0,,,10259.60,0
5805010,05:07:05,05:07:05,3150,38,0,0,,,10569.83,0
5805010,05:07:18,05:07:18,3157,39,0,0,,,10702.68,0
5805010,05:07:35,05:07:35,3146,40,0,0,,,10891.98,0
5805010,05:08:14,05:08:14,2532,41,0,0,,,11278.45,0
5805010,05:08:31,05:08:31,2531,42,0,0,,,11478.71,0
5805010,05:08:52,05:08:52,2533,43,0,0,,,11711.68,0
5805010,05:09:42,05:09:42,6401,44,0,0,,,12194.46,0
5805010,05:10:33,05:10:33,3114,45,0,0,,,12605.48,0
5805010,05:11:31,05:11:31,3017,46,0,0,,,13023.06,0
5805010,05:12:00,05:12:00,5241,47,0,0,,,13284.53,1
5805010,05:12:20,05:12:20,3016,48,0,0,,,13420.55,0
5805010,05:13:07,05:13:07,3432,49,0,0,,,13741.24,0
5805010,05:13:25,05:13:25,3429,50,0,0,,,13846.78,0
5805010,05:13:49,05:13:49,3430,51,0,0,,,14015.12,0
5805010,05:14:24,05:14:24,3433,52,0,0,,,14238.49,0
5805010,05:15:05,05:15:05,3431,53,0,0,,,14511.09,0
5805010,05:15:19,05:15:19,3602,54,0,0,,,14608.64,0
5805010,05:15:45,05:15:45,3604,55,0,0,,,14790.25,0
5805010,05:16:29,05:16:29,3605,56,0,0,,,15071.22,0
5805010,05:16:59,05:16:59,3600,57,0,0,,,15290.66,0
5805010,05:18:00,05:18:00,2171,58,0,0,,,15737.95,1
5805010,05:19:09,05:19:09,2180,59,0,0,,,16056.02,0
5805010,05:20:15,05:20:15,2178,60,0,0,,,16366.96,0
5805010,05:21:00,05:21:00,3688,61,0,0,,,16573.10,1
5805010,05:21:30,05:21:30,2176,62,0,0,,,16735.25,0
5805010,05:22:13,05:22:13,2181,63,0,0,,,16967.91,0
5805010,05:23:00,05:23:00,2174,64,0,0,,,17230.12,1
5805010,05:24:00,05:24:00,981,65,0,0,,,17754.38,1
5805010,05:24:23,05:24:23,984,66,0,0,,,17933.53,0
5805010,05:24:42,05:24:42,949,67,0,0,,,18076.24,0
5805010,05:25:05,05:25:05,951,68,0,0,,,18265.20,0
5805010,05:25:40,05:25:40,973,69,0,0,,,18522.12,0
5805010,05:28:33,05:28:33,6403,70,0,0,,,19599.64,0
5805010,05:29:17,05:29:17,6021,71,0,0,,,19921.90,0
5805010,05:31:00,05:31:00,5572,72,1,0,,,20653.06,1
5806020,09:15:00,09:15:00,6564,1,0,0,,,0.00,1
5806020,09:17:41,09:17:41,2255,2,0,0,,,998.13,0
5806020,09:18:11,09:18:11,2242,3,0,0,,,1207.60,0
5806020,09:18:51,09:18:51,2245,4,0,0,,,1455.36,0
5806020,09:19:34,09:19:34,2251,5,0,0,,,1702.50,0
5806020,09:20:44,09:20:44,3668,6,0,0,,,2142.06,0
5806020,09:22:00,09:22:00,2247,7,0,0,,,2616.89,1
5806020,09:22:48,09:22:48,2248,8,0,0,,,2847.79,0
5806020,09:23:52,09:23:52,2249,9,0,0,,,3131.01,0
5806020,09:25:00,09:25:00,3317,10,0,0,,,3445.91,1
5806020,09:25:54,09:25:54,2022,11,0,0,,,3736.22,0
5806020,09:26:42,09:26:42,2025,12,0,0,,,3978.22,0
5806020,09:27:20,09:27:20,2587,13,0,0,,,4160.30,0
5806020,09:27:54,09:27:54,2589,14,0,0,,,4360.80,0
5806020,09:28:28,09:28:28,2211,15,0,0,,,4515.63,0
5806020,09:28:59,09:28:59,2212,16,0,0,,,4693.63,0
5806020,09:29:30,09:29:30,6104,17,0,0,,,4860.16,0
5806020,09:31:09,09:31:09,2303,18,0,0,,,5387.49,0
5806020,09:31:53,09:31:53,2296,19,0,0,,,5619.56,0
5806020,09:32:28,09:32:28,2299,20,0,0,,,5798.91,0
5806020,09:33:05,09:33:05,2301,21,0,0,,,6015.54,0
5806020,09:33:46,09:33:46,2302,22,0,0,,,6236.50,0
5806020,09:34:27,09:34:27,2697,23,0,0,,,6441.39,0
5806020,09:35:08,09:35:08,2699,24,0,0,,,6660.63,0
5806020,09:36:07,09:36:07,2045,25,0,0,,,6947.08,0
5806020,09:36:27,09:36:27,2046,26,0,0,,,7051.93,0
5806020,09:37:12,09:37:12,2047,27,0,0,,,7256.86,0
5806020,09:38:00,09:38:00,2706,28,0,0,,,7523.32,1
5806020,09:38:30,09:38:30,2705,29,0,0,,,7710.38,0
5806020,09:39:20,09:39:20,3684,30,0,0,,,7981.11,0
5806020,09:40:15,09:40:15,5267,31,0,0,,,8250.47,0
5806020,09:41:08,09:41:08,2393,32,0,0,,,8525.15,0
5806020,09:42:00,09:42:00,2117,33,0,0,,,8804.41,0
5806020,09:42:17,09:42:17,2116,34,0,0,,,8909.05,0
5806020,09:42:53,09:42:53,2114,35,0,0,,,9138.84,0
5806020,09:43:21,09:43:21,2102,36,0,0,,,9310.47,0
5806020,09:43:54,09:43:54,2111,37,0,0,,,9513.71,0
5806020,09:44:38,09:44:38,2109,38,0,0,,,9737.32,0
5806020,09:44:55,09:44:55,2108,39,0,0,,,9834.68,0
5806020,09:45:42,09:45:42,2106,40,0,0,,,10093.80,0
5806020,09:46:21,09:46:21,2120,41,0,0,,,10304.56,0
5806020,09:47:00,09:47:00,6298,42,0,0,,,10557.63,1
5806020,09:47:51,09:47:51,2597,43,0,0,,,10739.44,0
5806020,09:48:42,09:48:42,2599,44,0,0,,,10962.53,0
5806020,09:50:55,09:50:55,2601,45,0,0,,,11494.21,0
5806020,09:55:00,09:55:00,2840,46,1,0,,,12431.50,1
5807010,07:23:00,07:23:00,748,1,0,0,,,0.00,1
5807010,07:23:39,07:23:39,644,2,0,0,,,338.32,0
5807010,07:24:21,07:24:21,5867,3,0,0,,,691.73,0
5807010,07:25:02,07:25:02,5868,4,0,0,,,991.25,0
5807010,07:25:50,07:25:50,5869,5,0,0,,,1446.08,0
5807010,07:27:26,07:27:26,743,6,0,0,,,2207.82,0
5807010,07:28:00,07:28:00,746,7,0,0,,,2504.87,1
5807010,07:28:41,07:28:41,643,8,0,0,,,2719.06,0
5807010,07:30:00,07:30:00,6559,9,0,0,,,3142.37,0
5807010,07:30:48,07:30:48,747,10,0,0,,,3414.30,0
5807010,07:31:29,07:31:29,758,11,0,0,,,3642.54,0
5807010,07:32:01,07:32:01,5347,12,0,0,,,3811.82,0
5807010,07:33:08,07:33:08,750,13,0,0,,,4218.65,0
5807010,07:33:46,07:33:46,754,14,0,0,,,4417.17,0
5807010,07:34:53,07:34:53,760,15,0,0,,,4781.69,0
5807010,07:36:00,07:36:00,649,16,0,0,,,5076.70,1
5807010,07:36:23,07:36:23,664,17,0,0,,,5221.42,0
5807010,07:37:01,07:37:01,5747,18,0,0,,,5442.99,0
5807010,07:37:55,07:37:55,5351,19,0,0,,,5794.06,0
5807010,07:38:27,07:38:27,5358,20,0,0,,,6006.36,0
5807010,07:39:00,07:39:00,5348,21,0,0,,,6204.60,1
5807010,07:39:49,07:39:49,408,22,0,0,,,6561.19,0
5807010,07:40:15,07:40:15,389,23,0,0,,,6747.19,0
5807010,07:41:09,07:41:09,5349,24,0,0,,,7124.18,0
5807010,07:41:33,07:41:33,386,25,0,0,,,7288.19,0
5807010,07:42:30,07:42:30,392,26,0,0,,,7657.66,0
5807010,07:42:58,07:42:58,385,27,0,0,,,7855.68,0
5807010,07:43:50,07:43:50,395,28,0,0,,,8205.94,0
5807010,07:44:32,07:44:32,5331,29,0,0,,,8517.41,0
5807010,07:45:11,07:45:11,2545,30,0,0,,,8759.76,0
5807010,07:45:37,07:45:37,2543,31,0,0,,,8937.14,0
5807010,07:46:03,07:46:03,2550,32,0,0,,,9103.03,0
5807010,07:46:16,07:46:16,6263,33,0,0,,,9175.58,0
5807010,07:48:00,07:48:00,2551,34,1,0,,,9818.97,1
5808010,10:40:00,10:40:00,5201,1,0,0,,,0.00,1
5808010,10:41:00,10:41:00,2255,2,0,0,,,337.43,0
5808010,10:41:37,10:41:37,3698,3,0,0,,,570.49,0
5808010,10:42:17,10:42:17,3699,4,0,0,,,834.40,0
5808010,10:43:08,10:43:08,2358,5,0,0,,,1159.88,0
5808010,10:43:37,10:43:37,2361,6,0,0,,,1345.91,0
5808010,10:44:00,10:44:00,2362,7,0,0,,,1484.41,1
5808010,10:45:17,10:45:17,2373,8,0,0,,,1862.34,0
5808010,10:46:05,10:46:05,6399,9,0,0,,,2100.33,0
5808010,10:46:35,10:46:35,2367,10,0,0,,,2242.04,0
5808010,10:47:12,10:47:12,2368,11,0,0,,,2426.35,0
5808010,10:47:56,10:47:56,2371,12,0,0,,,2628.04,0
5808010,10:48:36,10:48:36,3722,13,0,0,,,2830.34,0
5808010,10:49:47,10:49:47,3723,14,0,0,,,3204.03,0
5808010,10:52:00,10:52:00,980,15,0,0,,,3826.75,1
5808010,10:52:30,10:52:30,984,16,0,0,,,4030.53,0
5808010,10:52:52,10:52:52,949,17,0,0,,,4173.24,0
5808010,10:53:20,10:53:20,951,18,0,0,,,4362.20,0
5808010,10:54:01,10:54:01,973,19,0,0,,,4619.12,0
5808010,10:57:25,10:57:25,6403,20,0,0,,,5696.64,0
5808010,10:58:17,10:58:17,6021,21,0,0,,,6018.90,0
5808010,11:00:00,11:00:00,6514,22,0,0,,,6631.51,1
5808010,11:01:09,11:01:09,955,23,0,0,,,6971.85,0
5808010,11:01:40,11:01:40,956,24,0,0,,,7140.15,0
5808010,11:02:08,11:02:08,953,25,0,0,,,7284.02,0
5808010,11:03:10,11:03:10,959,26,0,0,,,7603.27,0
5808010,11:03:52,11:03:52,961,27,0,0,,,7834.54,0
5808010,11:05:39,11:05:39,272,28,0,0,,,8281.28,0
5808010,11:06:07,11:06:07,275,29,0,0,,,8415.11,0
5808010,11:06:56,11:06:56,274,30,0,0,,,8674.17,0
5808010,11:08:02,11:08:02,276,31,0,0,,,9021.26,0
5808010,11:08:43,11:08:43,411,32,0,0,,,9239.73,0
5808010,11:09:18,11:09:18,413,33,0,0,,,9425.63,0
5808010,11:10:00,11:10:00,430,34,0,0,,,9650.78,1
5808010,11:10:36,11:10:36,423,35,0,0,,,9839.91,0
5808010,11:11:28,11:11:28,432,36,0,0,,,10116.74,0
5808010,11:12:24,11:12:24,428,37,0,0,,,10408.54,0
5808010,11:13:30,11:13:30,425,38,0,0,,,10766.04,0
5808010,11:14:06,11:14:06,419,39,0,0,,,10958.89,0
5808010,11:14:52,11:14:52,422,40,0,0,,,11205.83,0
5808010,11:15:18,11:15:18,426,41,0,0,,,11359.56,0
5808010,11:16:23,11:16:23,663,42,0,0,,,11729.15,0
5808010,11:17:00,11:17:00,5747,43,0,0,,,11946.53,1
5808010,11:17:54,11:17:54,5351,44,0,0,,,12297.60,0
5808010,11:18:27,11:18:27,5358,45,0,0,,,12509.90,0
5808010,11:19:00,11:19:00,5348,46,0,0,,,12708.14,0
5808010,11:19:57,11:19:57,408,47,0,0,,,13064.73,0
5808010,11:21:18,11:21:18,581,48,0,0,,,13412.37,0
5808010,11:22:00,11:22:00,583,49,0,0,,,13589.10,1
5808010,11:22:51,11:22:51,765,50,0,0,,,13831.75,0
5808010,11:23:22,11:23:22,763,51,0,0,,,14032.69,0
5808010,11:24:02,11:24:02,407,52,0,0,,,14291.58,0
5808010,11:25:13,11:25:13,383,53,0,0,,,14631.05,0
5808010,11:26:10,11:26:10,375,54,0,0,,,14912.01,0
5808010,11:26:55,11:26:55,381,55,0,0,,,15173.99,0
5808010,11:27:44,11:27:44,382,56,0,0,,,15454.88,0
5808010,11:28:24,11:28:24,377,57,0,0,,,15678.37,0
5808010,11:28:58,11:28:58,5360,58,0,0,,,15906.29,0
5808010,11:29:38,11:29:38,2545,59,0,0,,,16147.27,0
5808010,11:30:06,11:30:06,2543,60,0,0,,,16324.65,0
5808010,11:30:34,11:30:34,2550,61,0,0,,,16490.54,0
5808010,11:30:49,11:30:49,6263,62,0,0,,,16563.09,0
5808010,11:33:00,11:33:00,2549,63,1,0,,,17310.08,1
5809020,22:05:00,22:05:00,2710,1,0,0,,,0.00,1
5809020,22:06:30,22:06:30,2809,2,0,0,,,693.18,0
5809020,22:08:00,22:08:00,2520,3,0,0,,,1352.33,1
5809020,22:10:05,22:10:05,3145,4,0,0,,,2377.63,0
5809020,22:11:47,22:11:47,3131,5,0,0,,,3171.64,0
5809020,22:13:12,22:13:12,3085,6,0,0,,,4048.60,0
5809020,22:14:47,22:14:47,3124,7,0,0,,,4975.06,0
5809020,22:16:00,22:16:00,3128,8,0,0,,,5729.86,1
5809020,22:17:34,22:17:34,3146,9,0,0,,,6523.56,0
5809020,22:18:53,22:18:53,2533,10,0,0,,,7341.76,0
5809020,22:20:35,22:20:35,3114,11,0,0,,,8234.92,0
5809020,22:22:00,22:22:00,5241,12,0,0,,,8913.03,1
5809020,22:24:52,22:24:52,2874,13,0,0,,,9938.18,0
5809020,22:27:01,22:27:01,6511,14,0,0,,,10613.07,0
5809020,22:29:00,22:29:00,3613,15,0,0,,,11350.96,1
5809020,22:29:23,22:29:23,2099,16,0,0,,,11711.25,0
5809020,22:29:51,22:29:51,6462,17,0,0,,,12114.53,0
5809020,22:30:13,22:30:13,6390,18,0,0,,,12504.38,0
5809020,22:30:44,22:30:44,6392,19,0,0,,,13018.35,0
5809020,22:31:20,22:31:20,3597,20,0,0,,,13554.25,0
5809020,22:45:00,22:45:00,5843,21,1,0,,,25768.04,0
5809160,22:05:00,22:05:00,2710,1,0,0,,,0.00,1
5809160,22:06:30,22:06:30,2809,2,0,0,,,693.18,0
5809160,22:08:00,22:08:00,2520,3,0,0,,,1352.33,1
5809160,22:10:05,22:10:05,3145,4,0,0,,,2377.63,0
5809160,22:11:47,22:11:47,3131,5,0,0,,,3171.64,0
5809160,22:13:12,22:13:12,3085,6,0,0,,,4048.60,0
5809160,22:14:47,22:14:47,3124,7,0,0,,,4975.06,0
5809160,22:16:00,22:16:00,3128,8,0,0,,,5729.86,1
5809160,22:17:34,22:17:34,3146,9,0,0,,,6523.56,0
5809160,22:18:53,22:18:53,2533,10,0,0,,,7341.76,0
5809160,22:20:35,22:20:35,3114,11,0,0,,,8234.92,0
5809160,22:22:00,22:22:00,5241,12,0,0,,,8913.03,1
5809160,22:24:52,22:24:52,2874,13,0,0,,,9938.18,0
5809160,22:27:01,22:27:01,6511,14,0,0,,,10613.07,0
5809160,22:29:00,22:29:00,3613,15,0,0,,,11350.96,1
5809160,22:29:23,22:29:23,2099,16,0,0,,,11711.25,0
5809160,22:29:51,22:29:51,6462,17,0,0,,,12114.53,0
5809160,22:30:13,22:30:13,6390,18,0,0,,,12504.38,0
5809160,22:30:44,22:30:44,6392,19,0,0,,,13018.35,0
5809160,22:31:20,22:31:20,3597,20,0,0,,,13554.25,0
5809160,22:45:00,22:45:00,5843,21,1,0,,,25768.04,0
5810020,12:15:00,12:15:00,5598,1,0,0,,,0.00,1
5810020,12:15:37,12:15:37,355,2,0,0,,,149.01,0
5810020,12:16:28,12:16:28,786,3,0,0,,,344.47,0
5810020,12:19:31,12:19:31,6090,4,0,0,,,961.22,0
5810020,12:21:00,12:21:00,788,5,0,0,,,1273.98,1
5810020,12:22:12,12:22:12,753,6,0,0,,,1639.50,0
5810020,12:23:06,12:23:06,6306,7,0,0,,,1888.37,0
5810020,12:24:34,12:24:34,5350,8,0,0,,,2302.47,0
5810020,12:25:01,12:25:01,757,9,0,0,,,2424.20,0
5810020,12:26:14,12:26:14,794,10,0,0,,,2741.92,0
5810020,12:27:00,12:27:00,615,11,0,0,,,2943.41,1
5810020,12:27:44,12:27:44,370,12,0,0,,,3156.15,0
5810020,12:28:28,12:28:28,363,13,0,0,,,3357.26,0
5810020,12:29:21,12:29:21,366,14,0,0,,,3572.76,0
5810020,12:30:46,12:30:46,369,15,0,0,,,3900.93,0
5810020,12:31:55,12:31:55,371,16,0,0,,,4145.59,0
5810020,12:32:55,12:32:55,639,17,0,0,,,4429.41,0
5810020,12:34:16,12:34:16,631,18,0,0,,,4780.47,0
5810020,12:35:05,12:35:05,634,19,0,0,,,4990.09,0
5810020,12:36:42,12:36:42,5654,20,1,0,,,5440.11,0
5810020,12:37:47,12:37:47,221,21,0,0,,,5715.48,0
5810020,12:39:00,12:39:00,252,22,0,0,,,6053.47,1
5810020,12:43:20,12:43:20,253,23,0,0,,,6470.11,0
5810020,12:46:55,12:46:55,219,24,0,0,,,6749.70,0
5810020,12:49:00,12:49:00,5656,25,1,0,,,6942.02,1
5811010,14:20:00,14:20:00,6564,1,0,0,,,0.00,1
5811010,14:22:41,14:22:41,2255,2,0,0,,,998.13,0
5811010,14:23:11,14:23:11,2242,3,0,0,,,1207.60,0
5811010,14:23:51,14:23:51,2245,4,0,0,,,1455.36,0
5811010,14:24:34,14:24:34,2251,5,0,0,,,1702.50,0
5811010,14:25:44,14:25:44,3668,6,0,0,,,2142.06,0
5811010,14:27:00,14:27:00,2247,7,0,0,,,2616.89,1
5811010,14:28:04,14:28:04,2248,8,0,0,,,2847.79,0
5811010,14:29:29,14:29:29,2249,9,0,0,,,3131.01,0
5811010,14:31:00,14:31:00,3317,10,0,0,,,3445.91,1
5811010,14:31:58,14:31:58,2022,11,0,0,,,3736.22,0
5811010,14:32:50,14:32:50,2025,12,0,0,,,3978.22,0
5811010,14:33:31,14:33:31,2587,13,0,0,,,4160.30,0
5811010,14:34:07,14:34:07,2589,14,0,0,,,4360.80,0
5811010,14:34:44,14:34:44,2211,15,0,0,,,4515.63,0
5811010,14:35:17,14:35:17,2212,16,0,0,,,4693.63,0
5811010,14:35:51,14:35:51,6104,17,0,0,,,4860.16,0
5811010,14:37:37,14:37:37,2303,18,0,0,,,5387.49,0
5811010,14:38:25,14:38:25,2296,19,0,0,,,5619.56,0
5811010,14:39:02,14:39:02,2299,20,0,0,,,5798.91,0
5811010,14:39:43,14:39:43,2301,21,0,0,,,6015.54,0
5811010,14:40:27,14:40:27,2302,22,0,0,,,6236.50,0
5811010,14:41:11,14:41:11,2697,23,0,0,,,6441.39,0
5811010,14:41:55,14:41:55,2699,24,0,0,,,6660.63,0
5811010,14:42:58,14:42:58,2045,25,0,0,,,6947.08,0
5811010,14:43:20,14:43:20,2046,26,0,0,,,7051.93,0
5811010,14:44:08,14:44:08,2047,27,0,0,,,7256.86,0
5811010,14:45:00,14:45:00,2706,28,0,0,,,7523.32,1
5811010,14:45:33,14:45:33,2705,29,0,0,,,7710.38,0
5811010,14:46:29,14:46:29,3684,30,0,0,,,7981.11,0
5811010,14:47:30,14:47:30,5267,31,0,0,,,8250.47,0
5811010,14:48:29,14:48:29,2393,32,0,0,,,8525.15,0
5811010,14:49:27,14:49:27,2117,33,0,0,,,8804.41,0
5811010,14:49:46,14:49:46,2116,34,0,0,,,8909.05,0
5811010,14:50:26,14:50:26,2114,35,0,0,,,9138.84,0
5811010,14:50:56,14:50:56,2102,36,0,0,,,9310.47,0
5811010,14:51:33,14:51:33,2111,37,0,0,,,9513.71,0
5811010,14:52:23,14:52:23,2109,38,0,0,,,9737.32,0
5811010,14:52:41,14:52:41,2108,39,0,0,,,9834.68,0
5811010,14:53:33,14:53:33,2106,40,0,0,,,10093.80,0
5811010,14:54:16,14:54:16,2120,41,0,0,,,10304.56,0
5811010,14:55:00,14:55:00,6298,42,0,0,,,10557.63,1
5811010,14:55:45,14:55:45,2597,43,0,0,,,10739.44,0
5811010,14:56:30,14:56:30,2599,44,0,0,,,10962.53,0
5811010,14:58:26,14:58:26,2601,45,0,0,,,11494.21,0
5811010,15:02:00,15:02:00,2840,46,1,0,,,12431.50,1
5812070,22:00:00,22:00:00,5654,1,0,0,,,0.00,1
5812070,22:00:57,22:00:57,221,2,0,0,,,275.37,0
5812070,22:02:35,22:02:35,219,3,0,0,,,676.78,0
5812070,22:04:20,22:04:20,233,4,0,0,,,1211.51,0
5812070,22:05:00,22:05:00,229,5,0,0,,,1393.71,1
5812070,22:05:34,22:05:34,6266,6,0,0,,,1712.39,0
5812070,22:05:54,22:05:54,237,7,0,0,,,1915.42,0
5812070,22:06:17,22:06:17,241,8,0,0,,,2143.97,0
5812070,22:06:39,22:06:39,245,9,0,0,,,2354.67,0
5812070,22:06:59,22:06:59,246,10,0,0,,,2533.58,0
5812070,22:07:13,22:07:13,239,11,0,0,,,2691.21,0
5812070,22:07:31,22:07:31,243,12,0,0,,,2861.88,0
5812070,22:07:49,22:07:49,248,13,0,0,,,3047.77,0
5812070,22:08:04,22:08:04,685,14,0,0,,,3191.72,0
5812070,22:08:29,22:08:29,683,15,0,0,,,3438.88,0
5812070,22:09:00,22:09:00,688,16,0,0,,,3676.49,1
5812070,22:10:52,22:10:52,711,17,0,0,,,4208.32,0
5812070,22:11:40,22:11:40,712,18,0,0,,,4477.01,0
5812070,22:12:37,22:12:37,514,19,0,0,,,4813.80,0
5812070,22:13:15,22:13:15,681,20,0,0,,,5018.69,0
5812070,22:13:48,22:13:48,674,21,0,0,,,5205.29,0
5812070,22:14:16,22:14:16,652,22,0,0,,,5405.98,0
5812070,22:14:49,22:14:49,677,23,0,0,,,5650.89,0
5812070,22:15:17,22:15:17,656,24,0,0,,,5850.82,0
5812070,22:15:58,22:15:58,672,25,0,0,,,6101.07,0
5812070,22:17:00,22:17:00,649,26,0,0,,,6431.99,1
5812070,22:17:25,22:17:25,664,27,0,0,,,6576.71,0
5812070,22:18:00,22:18:00,659,28,0,0,,,6770.40,0
5812070,22:18:52,22:18:52,662,29,0,0,,,7074.36,0
5812070,22:19:30,22:19:30,667,30,0,0,,,7281.12,0
5812070,22:19:59,22:19:59,657,31,0,0,,,7423.66,0
5812070,22:21:22,22:21:22,5877,32,0,0,,,7809.49,0
5812070,22:22:10,22:22:10,6516,33,0,0,,,8059.07,0
5812070,22:23:11,22:23:11,6518,34,0,0,,,8382.68,0
5812070,22:24:00,22:24:00,3487,35,0,0,,,8665.23,1
5812070,22:24:50,22:24:50,3482,36,0,0,,,8997.23,0
5812070,22:25:30,22:25:30,6286,37,0,0,,,9277.34,0
5812070,22:26:05,22:26:05,3485,38,0,0,,,9511.50,0
5812070,22:26:40,22:26:40,2205,39,0,0,,,9737.15,0
5812070,22:27:07,22:27:07,2204,40,0,0,,,9935.39,0
5812070,22:27:50,22:27:50,3231,41,0,0,,,10217.10,0
5812070,22:28:30,22:28:30,3229,42,0,0,,,10466.41,0
5812070,22:29:31,22:29:31,3227,43,0,0,,,10797.24,0
5812070,22:30:03,22:30:03,3225,44,0,0,,,11034.60,0
5812070,22:30:22,22:30:22,3224,45,0,0,,,11161.39,0
5812070,22:31:00,22:31:00,3614,46,0,0,,,11411.84,1
5812070,22:31:40,22:31:40,3245,47,0,0,,,11702.77,0
5812070,22:32:15,22:32:15,3220,48,0,0,,,11921.24,0
5812070,22:32:55,22:32:55,6510,49,0,0,,,12122.75,0
5812070,22:33:35,22:33:35,3216,50,0,0,,,12412.02,0
5812070,22:34:08,22:34:08,3214,51,0,0,,,12629.31,0
5812070,22:34:34,22:34:34,3213,52,0,0,,,12804.76,0
5812070,22:35:12,22:35:12,3211,53,0,0,,,13056.11,0
5812070,22:36:06,22:36:06,3242,54,0,0,,,13389.61,0
5812070,22:37:08,22:37:08,2098,55,0,0,,,13693.95,0
5812070,22:38:07,22:38:07,3679,56,0,0,,,14065.24,0
5812070,22:39:03,22:39:03,5224,57,0,0,,,14460.88,0
5812070,22:40:00,22:40:00,6096,58,0,0,,,14782.10,1
5812070,22:40:53,22:40:53,2034,59,0,0,,,15135.62,0
5812070,22:41:27,22:41:27,3659,60,0,0,,,15387.32,0
5812070,22:41:53,22:41:53,6095,61,0,0,,,15593.17,0
5812070,22:45:00,22:45:00,2092,62,0,0,,,16559.09,1
5812070,22:45:37,22:45:37,3024,63,0,0,,,16789.81,0
5812070,22:46:06,22:46:06,2679,64,0,0,,,16995.35,0
5812070,22:46:37,22:46:37,3333,65,0,0,,,17182.78,0
5812070,22:47:12,22:47:12,3358,66,0,0,,,17400.11,0
5812070,22:47:48,22:47:48,3349,67,0,0,,,17640.79,0
5812070,22:48:59,22:48:59,6273,68,0,0,,,18080.09,0
5812070,22:50:05,22:50:05,6274,69,0,0,,,18472.82,0
5812070,22:51:00,22:51:00,3354,70,0,0,,,18776.50,1
5812070,22:51:31,22:51:31,3350,71,0,0,,,19058.59,0
5812070,22:51:46,22:51:46,3339,72,0,0,,,19210.26,0
5812070,22:52:04,22:52:04,3346,73,0,0,,,19349.74,0
5812070,22:52:35,22:52:35,3344,74,0,0,,,19660.85,0
5812070,22:53:00,22:53:00,3345,75,0,0,,,19928.22,0
5812070,22:53:31,22:53:31,3342,76,0,0,,,20264.19,0
5812070,22:54:01,22:54:01,3332,77,0,0,,,20507.39,0
5812070,22:54:27,22:54:27,3348,78,0,0,,,20730.33,0
5812070,22:54:52,22:54:52,3351,79,0,0,,,20936.94,0
5812070,22:56:12,22:56:12,3362,80,0,0,,,21688.40,0
5812070,22:57:45,22:57:45,3309,81,0,0,,,22505.39,0
5812070,22:58:00,22:58:00,3689,82,1,0,,,22665.83,1
5813070,10:20:00,10:20:00,5716,1,0,0,,,0.00,1
5813070,10:20:50,10:20:50,6098,2,0,0,,,310.85,0
5813070,10:21:52,10:21:52,3659,3,0,0,,,691.36,0
5813070,10:22:24,10:22:24,6095,4,0,0,,,897.21,0
5813070,10:26:00,10:26:00,2091,5,0,0,,,1831.34,1
5813070,10:26:46,10:26:46,2669,6,0,0,,,2066.18,0
5813070,10:27:23,10:27:23,2670,7,0,0,,,2286.38,0
5813070,10:28:26,10:28:26,6297,8,0,0,,,2650.25,0
5813070,10:29:18,10:29:18,2667,9,0,0,,,2945.57,0
5813070,10:29:56,10:29:56,2668,10,0,0,,,3164.81,0
5813070,10:30:33,10:30:33,2051,11,0,0,,,3363.85,0
5813070,10:31:16,10:31:16,2765,12,0,0,,,3588.85,0
5813070,10:32:06,10:32:06,6022,13,0,0,,,3868.92,0
5813070,10:33:05,10:33:05,6023,14,0,0,,,4221.00,0
5813070,10:34:01,10:34:01,2773,15,0,0,,,4516.26,0
5813070,10:34:42,10:34:42,2774,16,0,0,,,4682.82,0
5813070,10:35:16,10:35:16,2776,17,0,0,,,4868.94,0
5813070,10:35:50,10:35:50,2779,18,0,0,,,5071.18,0
5813070,10:36:24,10:36:24,2780,19,0,0,,,5285.07,0
5813070,10:37:26,10:37:26,2806,20,0,0,,,5588.07,0
5813070,10:39:00,10:39:00,2783,21,0,0,,,5976.39,1
5813070,10:40:11,10:40:11,2786,22,0,0,,,6346.93,0
5813070,10:41:19,10:41:19,2788,23,0,0,,,6723.83,0
5813070,10:42:03,10:42:03,2810,24,0,0,,,6983.42,0
5813070,10:42:46,10:42:46,2790,25,0,0,,,7226.07,0
5813070,10:43:48,10:43:48,2793,26,0,0,,,7514.70,0
5813070,10:44:41,10:44:41,2814,27,0,0,,,7839.19,0
5813070,10:45:46,10:45:46,2803,28,0,0,,,8230.76,0
5813070,10:46:23,10:46:23,2794,29,0,0,,,8448.85,0
5813070,10:47:10,10:47:10,2800,30,0,0,,,8724.57,0
5813070,10:48:00,10:48:00,5342,31,0,0,,,9018.48,1
5813070,10:48:37,10:48:37,3728,32,0,0,,,9221.00,0
5813070,10:49:38,10:49:38,3730,33,0,0,,,9534.08,0
5813070,10:50:30,10:50:30,2808,34,0,0,,,9777.40,0
5813070,10:51:45,10:51:45,2801,35,0,0,,,10184.60,0
5813070,10:53:00,10:53:00,2714,36,0,0,,,10475.98,1
5813070,10:53:46,10:53:46,2233,37,0,0,,,10778.64,0
5813070,10:54:31,10:54:31,2406,38,0,0,,,11035.01,0
5813070,10:55:17,10:55:17,2409,39,0,0,,,11323.66,0
5813070,10:55:46,10:55:46,2430,40,0,0,,,11536.72,0
5813070,10:56:51,10:56:51,2411,41,0,0,,,11885.34,0
5813070,10:57:30,10:57:30,2412,42,0,0,,,12145.87,0
5813070,10:58:12,10:58:12,2415,43,0,0,,,12439.18,0
5813070,10:58:53,10:58:53,2416,44,0,0,,,12722.79,0
5813070,10:59:30,10:59:30,2419,45,0,0,,,12986.25,0
5813070,10:59:56,10:59:56,2420,46,0,0,,,13168.53,0
5813070,11:00:19,11:00:19,2422,47,0,0,,,13332.48,0
5813070,11:01:06,11:01:06,2424,48,0,0,,,13670.21,0
5813070,11:01:50,11:01:50,2401,49,0,0,,,13974.19,0
5813070,11:02:24,11:02:24,2429,50,0,0,,,14207.85,0
5813070,11:03:08,11:03:08,2403,51,0,0,,,14470.14,0
5813070,11:04:03,11:04:03,4219,52,0,0,,,14888.00,0
5813070,11:04:47,11:04:47,4207,53,0,0,,,15192.21,0
5813070,11:05:57,11:05:57,5957,54,0,0,,,15658.46,0
5813070,11:06:39,11:06:39,4201,55,0,0,,,15925.95,0
5813070,11:07:00,11:07:00,4445,56,0,0,,,16084.86,1
5813070,11:07:44,11:07:44,6545,57,0,0,,,16411.20,0
5813070,11:08:09,11:08:09,4208,58,0,0,,,16589.72,0
5813070,11:08:29,11:08:29,4217,59,0,0,,,16739.57,0
5813070,11:08:58,11:08:58,4213,60,0,0,,,16941.26,0
5813070,11:09:48,11:09:48,4216,61,0,0,,,17235.42,0
5813070,11:10:25,11:10:25,5943,62,0,0,,,17520.49,0
5813070,11:11:04,11:11:04,4197,63,0,0,,,17813.10,0
5813070,11:11:39,11:11:39,4194,64,0,0,,,18081.15,0
5813070,11:12:16,11:12:16,4198,65,0,0,,,18356.98,0
5813070,11:12:43,11:12:43,4200,66,0,0,,,18558.80,0
5813070,11:13:16,11:13:16,4203,67,0,0,,,18754.07,0
5813070,11:14:20,11:14:20,4473,68,0,0,,,19116.69,0
5813070,11:15:07,11:15:07,4269,69,0,0,,,19432.75,0
5813070,11:16:01,11:16:01,4444,70,0,0,,,19782.61,0
5813070,11:16:56,11:16:56,4702,71,0,0,,,20128.33,0
5813070,11:18:03,11:18:03,4232,72,0,0,,,20522.82,0
5813070,11:19:00,11:19:00,4448,73,1,0,,,20920.67,1
5814020,20:17:00,20:17:00,1754,1,0,0,,,0.00,1
5814020,20:19:17,20:19:17,6528,2,0,0,,,822.89,0
5814020,20:19:36,20:19:36,1770,3,0,0,,,938.10,0
5814020,20:20:12,20:20:12,1791,4,0,0,,,1159.67,0
5814020,20:20:48,20:20:48,6527,5,0,0,,,1377.06,0
5814020,20:21:24,20:21:24,1797,6,0,0,,,1587.56,0
5814020,20:22:30,20:22:30,1788,7,0,0,,,1999.32,0
5814020,20:22:57,20:22:57,5811,8,0,0,,,2177.81,0
5814020,20:23:19,20:23:19,1793,9,0,0,,,2323.82,0
5814020,20:26:12,20:26:12,1786,10,0,0,,,3423.93,0
5814020,20:28:00,20:28:00,1790,11,0,0,,,4086.20,1
5814020,20:28:27,20:28:27,1855,12,0,0,,,4356.65,0
5814020,20:28:48,20:28:48,1782,13,0,0,,,4545.04,0
5814020,20:29:19,20:29:19,1796,14,0,0,,,4875.70,0
5814020,20:30:31,20:30:31,1644,15,0,0,,,5558.47,0
5814020,20:30:57,20:30:57,1647,16,0,0,,,5820.08,0
5814020,20:32:22,20:32:22,1456,17,0,0,,,6645.09,0
5814020,20:33:10,20:33:10,1519,18,0,0,,,7098.53,0
5814020,20:33:39,20:33:39,1520,19,0,0,,,7388.99,0
5814020,20:34:07,20:34:07,1516,20,0,0,,,7657.62,0
5814020,20:35:06,20:35:06,1660,21,0,0,,,8196.52,0
5814020,20:35:45,20:35:45,1657,22,0,0,,,8558.15,0
5814020,20:36:00,20:36:00,1550,23,0,0,,,8686.39,1
5814020,20:36:25,20:36:25,1549,24,0,0,,,8877.18,0
5814020,20:37:21,20:37:21,1504,25,0,0,,,9339.46,0
5814020,20:37:44,20:37:44,1500,26,0,0,,,9530.27,0
5814020,20:38:05,20:38:05,1510,27,0,0,,,9715.71,0
5814020,20:38:34,20:38:34,1508,28,0,0,,,9976.35,0
5814020,20:39:09,20:39:09,1858,29,0,0,,,10301.81,0
5814020,20:40:00,20:40:00,1542,30,0,0,,,10761.12,0
5814020,20:40:41,20:40:41,1538,31,0,0,,,11102.04,0
5814020,20:41:13,20:41:13,1540,32,0,0,,,11366.23,0
5814020,20:42:09,20:42:09,1486,33,0,0,,,11862.68,0
5814020,20:42:36,20:42:36,1481,34,0,0,,,12111.43,0
5814020,20:43:22,20:43:22,1485,35,0,0,,,12514.70,0
5814020,20:43:49,20:43:49,1488,36,0,0,,,12734.81,0
5814020,20:44:52,20:44:52,1800,37,0,0,,,13272.64,0
5814020,20:46:07,20:46:07,1667,38,0,0,,,13960.02,0
5814020,20:46:34,20:46:34,1664,39,0,0,,,14149.51,0
5814020,20:46:57,20:46:57,1662,40,0,0,,,14337.33,0
5814020,20:47:18,20:47:18,1665,41,0,0,,,14516.43,0
5814020,20:48:00,20:48:00,1720,42,0,0,,,14864.95,1
5814020,20:49:18,20:49:18,1719,43,0,0,,,15290.13,0
5814020,20:50:47,20:50:47,1802,44,0,0,,,15764.26,0
5814020,20:52:33,20:52:33,1806,45,0,0,,,16318.35,0
5814020,20:55:00,20:55:00,1811,46,0,0,,,17081.97,1
5814020,20:58:27,20:58:27,1809,47,0,0,,,18199.84,0
5814020,20:59:00,20:59:00,1804,48,0,0,,,18381.58,1
5814020,21:01:14,21:01:14,1803,49,0,0,,,19220.63,0
5814020,21:02:00,21:02:00,1534,50,0,0,,,19494.56,0
5814020,21:05:00,21:05:00,5259,51,1,0,,,20551.40,1
5815070,13:55:00,13:55:00,2840,1,0,0,,,0.00,1
5815070,13:56:21,13:56:21,2606,2,0,0,,,333.21,0
5815070,13:57:23,13:57:23,2600,3,0,0,,,672.58,0
5815070,13:58:57,13:58:57,2598,4,0,0,,,1200.28,0
5815070,13:59:35,13:59:35,2596,5,0,0,,,1423.51,0
5815070,14:00:00,14:00:00,5274,6,0,0,,,1562.93,1
5815070,14:00:30,14:00:30,2104,7,0,0,,,1739.21,0
5815070,14:01:16,14:01:16,2105,8,0,0,,,1984.66,0
5815070,14:02:05,14:02:05,2107,9,0,0,,,2234.21,0
5815070,14:02:48,14:02:48,5309,10,0,0,,,2456.37,0
5815070,14:03:09,14:03:09,2110,11,0,0,,,2567.55,0
5815070,14:03:52,14:03:52,2112,12,0,0,,,2777.21,0
5815070,14:04:23,14:04:23,2113,13,0,0,,,2947.73,0
5815070,14:05:00,14:05:00,2115,14,0,0,,,3167.59,0
5815070,14:05:24,14:05:24,2118,15,0,0,,,3304.94,0
5815070,14:06:16,14:06:16,2392,16,0,0,,,3565.27,0
5815070,14:07:17,14:07:17,3146,17,0,0,,,3873.87,0
5815070,14:08:46,14:08:46,2435,18,0,0,,,4316.84,0
5815070,14:09:26,14:09:26,2434,19,0,0,,,4514.71,0
5815070,14:10:00,14:10:00,2707,20,0,0,,,4707.88,1
5815070,14:10:27,14:10:27,2708,21,0,0,,,4837.72,0
5815070,14:11:05,14:11:05,2043,22,0,0,,,5007.04,0
5815070,14:12:22,14:12:22,2044,23,0,0,,,5347.20,0
5815070,14:13:09,14:13:09,2700,24,0,0,,,5560.75,0
5815070,14:13:55,14:13:55,2698,25,0,0,,,5776.89,0
5815070,14:14:41,14:14:41,2701,26,0,0,,,5997.87,0
5815070,14:15:28,14:15:28,2300,27,0,0,,,6210.04,0
5815070,14:16:14,14:16:14,2298,28,0,0,,,6432.65,0
5815070,14:17:01,14:17:01,2297,29,0,0,,,6653.12,0
5815070,14:17:47,14:17:47,2304,30,0,0,,,6874.39,0
5815070,14:19:16,14:19:16,2216,31,0,0,,,7294.54,0
5815070,14:19:39,14:19:39,2214,32,0,0,,,7393.73,0
5815070,14:20:21,14:20:21,6045,33,0,0,,,7576.72,0
5815070,14:20:56,14:20:56,2210,34,0,0,,,7742.46,0
5815070,14:21:27,14:21:27,2588,35,0,0,,,7871.04,0
5815070,14:22:06,14:22:06,5744,36,0,0,,,8052.00,0
5815070,14:22:52,14:22:52,2591,37,0,0,,,8252.48,0
5815070,14:23:42,14:23:42,2590,38,0,0,,,8480.05,0
5815070,14:25:00,14:25:00,2309,39,0,0,,,8822.77,1
5815070,14:25:58,14:25:58,2307,40,0,0,,,9003.36,0
5815070,14:27:32,14:27:32,2306,41,0,0,,,9294.55,0
5815070,14:29:00,14:29:00,2305,42,0,0,,,9583.51,1
5815070,14:30:10,14:30:10,2308,43,0,0,,,9993.75,0
5815070,14:31:57,14:31:57,2250,44,0,0,,,10467.04,0
5815070,14:32:38,14:32:38,2246,45,0,0,,,10706.01,0
5815070,14:33:28,14:33:28,2241,46,0,0,,,11007.34,0
5815070,14:34:03,14:34:03,2254,47,0,0,,,11217.13,0
5815070,14:35:00,14:35:00,6564,48,1,0,,,11514.08,1
5816020,19:40:00,19:40:00,5308,1,0,0,,,0.00,1
5816020,19:41:11,19:41:11,5248,2,0,0,,,451.30,0
5816020,19:41:46,19:41:46,5249,3,0,0,,,650.52,0
5816020,19:42:19,19:42:19,3687,4,0,0,,,852.28,0
5816020,19:43:30,19:43:30,3108,5,0,0,,,1246.26,0
5816020,19:44:17,19:44:17,3106,6,0,0,,,1557.48,0
5816020,19:44:44,19:44:44,3105,7,0,0,,,1739.98,0
5816020,19:45:14,19:45:14,3102,8,0,0,,,1929.00,0
5816020,19:45:55,19:45:55,5277,9,0,0,,,2206.80,0
5816020,19:46:50,19:46:50,3082,10,0,0,,,2530.36,0
5816020,19:47:28,19:47:28,6355,11,0,0,,,2792.76,0
5816020,19:47:53,19:47:53,3126,12,0,0,,,2919.50,0
5816020,19:48:26,19:48:26,6291,13,0,0,,,3143.09,0
5816020,19:49:04,19:49:04,6289,14,0,0,,,3401.74,0
5816020,19:49:29,19:49:29,3143,15,0,0,,,3555.40,0
5816020,19:50:10,19:50:10,3097,16,0,0,,,3800.35,0
5816020,19:52:00,19:52:00,2712,17,0,0,,,4363.43,1
5816020,19:52:46,19:52:46,2797,18,0,0,,,4623.90,0
5816020,19:53:55,19:53:55,2809,19,0,0,,,5033.83,0
5816020,19:54:42,19:54:42,6304,20,0,0,,,5242.65,0
5816020,19:55:13,19:55:13,6302,21,0,0,,,5434.67,0
5816020,19:56:00,19:56:00,2520,22,0,0,,,5695.60,1
5816020,19:56:46,19:56:46,5300,23,0,0,,,6004.43,0
5816020,19:59:08,19:59:08,3145,24,0,0,,,6722.23,0
5816020,20:00:15,20:00:15,3127,25,0,0,,,7021.83,0
5816020,20:00:41,20:00:41,3130,26,0,0,,,7208.56,0
5816020,20:01:40,20:01:40,3131,27,0,0,,,7523.72,0
5816020,20:02:24,20:02:24,3088,28,0,0,,,7842.03,0
5816020,20:02:55,20:02:55,3144,29,0,0,,,8053.16,0
5816020,20:03:49,20:03:49,3085,30,0,0,,,8404.41,0
5816020,20:04:43,20:04:43,3135,31,0,0,,,8767.72,0
5816020,20:05:12,20:05:12,3138,32,0,0,,,8971.29,0
5816020,20:06:09,20:06:09,3124,33,0,0,,,9332.93,0
5816020,20:06:45,20:06:45,3132,34,0,0,,,9576.54,0
5816020,20:07:05,20:07:05,3117,35,0,0,,,9723.90,0
5816020,20:08:00,20:08:00,3128,36,0,0,,,10091.37,1
5816020,20:08:26,20:08:26,3121,37,0,0,,,10259.60,0
5816020,20:09:49,20:09:49,3150,38,0,0,,,10569.83,0
5816020,20:10:10,20:10:10,3157,39,0,0,,,10702.68,0
5816020,20:10:39,20:10:39,3146,40,0,0,,,10891.98,0
5816020,20:11:44,20:11:44,2532,41,0,0,,,11278.45,0
5816020,20:12:13,20:12:13,2531,42,0,0,,,11478.71,0
5816020,20:12:46,20:12:46,2533,43,0,0,,,11711.68,0
5816020,20:14:10,20:14:10,6401,44,0,0,,,12194.46,0
5816020,20:15:36,20:15:36,3114,45,0,0,,,12605.48,0
5816020,20:17:13,20:17:13,3017,46,0,0,,,13023.06,0
5816020,20:18:00,20:18:00,5241,47,0,0,,,13284.53,1
5816020,20:18:27,20:18:27,3016,48,0,0,,,13420.55,0
5816020,20:19:29,20:19:29,3432,49,0,0,,,13741.24,0
5816020,20:19:54,20:19:54,3429,50,0,0,,,13846.78,0
5816020,20:20:25,20:20:25,3430,51,0,0,,,14015.12,0
5816020,20:21:12,20:21:12,3433,52,0,0,,,14238.49,0
5816020,20:22:07,20:22:07,3431,53,0,0,,,14511.09,0
5816020,20:22:26,20:22:26,3602,54,0,0,,,14608.64,0
5816020,20:23:00,20:23:00,3604,55,0,0,,,14790.25,0
5816020,20:23:59,20:23:59,3605,56,0,0,,,15071.22,0
5816020,20:24:39,20:24:39,3600,57,0,0,,,15290.66,0
5816020,20:26:00,20:26:00,2171,58,0,0,,,15737.95,1
5816020,20:27:33,20:27:33,2180,59,0,0,,,16056.02,0
5816020,20:29:01,20:29:01,2178,60,0,0,,,16366.96,0
5816020,20:30:00,20:30:00,3688,61,0,0,,,16573.10,1
5816020,20:30:30,20:30:30,2176,62,0,0,,,16735.25,0
5816020,20:31:13,20:31:13,2181,63,0,0,,,16967.91,0
5816020,20:32:00,20:32:00,2174,64,0,0,,,17230.12,1
5816020,20:35:00,20:35:00,981,65,0,0,,,17754.38,1
5816020,20:35:23,20:35:23,984,66,0,0,,,17933.53,0
5816020,20:35:42,20:35:42,949,67,0,0,,,18076.24,0
5816020,20:36:05,20:36:05,951,68,0,0,,,18265.20,0
5816020,20:36:40,20:36:40,973,69,0,0,,,18522.12,0
5816020,20:39:33,20:39:33,6403,70,0,0,,,19599.64,0
5816020,20:40:17,20:40:17,6021,71,0,0,,,19921.90,0
5816020,20:42:00,20:42:00,5572,72,1,0,,,20653.06,1
5817020,11:48:00,11:48:00,6435,1,0,0,,,0.00,1
5817020,11:52:24,11:52:24,3000,2,0,0,,,2501.25,0
5817020,11:52:51,11:52:51,2993,3,0,0,,,2883.48,0
5817020,11:53:07,11:53:07,2998,4,0,0,,,3102.56,0
5817020,11:53:49,11:53:49,2991,5,0,0,,,3700.19,0
5817020,11:54:13,11:54:13,2997,6,0,0,,,4028.13,0
5817020,11:55:00,11:55:00,3071,7,0,0,,,4527.81,1
5817020,11:55:45,11:55:45,3064,8,0,0,,,4740.94,0
5817020,11:56:48,11:56:48,3061,9,0,0,,,4953.50,0
5817020,11:57:43,11:57:43,3065,10,0,0,,,5208.10,0
5817020,11:58:37,11:58:37,3072,11,0,0,,,5492.10,0
5817020,12:00:02,12:00:02,3068,12,0,0,,,6003.58,0
5817020,12:02:00,12:02:00,2831,13,0,0,,,6667.66,1
5817020,12:03:02,12:03:02,2833,14,0,0,,,6853.05,0
5817020,12:04:10,12:04:10,2821,15,0,0,,,7048.61,0
5817020,12:05:03,12:05:03,5268,16,0,0,,,7215.12,0
5817020,12:06:34,12:06:34,5269,17,0,0,,,7519.13,0
5817020,12:07:23,12:07:23,5270,18,0,0,,,7701.08,0
5817020,12:08:25,12:08:25,2820,19,0,0,,,7912.62,0
5817020,12:09:18,12:09:18,2830,20,0,0,,,8112.14,0
5817020,12:10:26,12:10:26,2824,21,0,0,,,8358.55,0
5817020,12:11:34,12:11:34,2828,22,0,0,,,8619.20,0
5817020,12:12:27,12:12:27,5271,23,0,0,,,8833.16,0
5817020,12:13:10,12:13:10,2823,24,0,0,,,8991.74,0
5817020,12:14:47,12:14:47,2822,25,0,0,,,9362.19,0
5817020,12:18:00,12:18:00,2843,26,0,0,,,10044.84,1
5817020,12:20:24,12:20:24,2606,27,0,0,,,10434.64,0
5817020,12:22:38,12:22:38,5743,28,0,0,,,10879.21,0
5817020,12:27:02,12:27:02,2103,29,0,0,,,11649.28,0
5817020,12:29:16,12:29:16,5232,30,0,0,,,12097.45,0
5817020,12:30:19,12:30:19,179,31,0,0,,,12325.00,0
5817020,12:32:00,12:32:00,181,32,0,0,,,12701.44,1
5817020,12:33:53,12:33:53,183,33,0,0,,,13095.36,0
5817020,12:34:45,12:34:45,125,34,0,0,,,13289.56,0
5817020,12:37:00,12:37:00,110,35,0,0,,,13776.81,1
5817020,12:37:41,12:37:41,103,36,0,0,,,14142.52,0
5817020,12:38:29,12:38:29,109,37,0,0,,,14514.19,0
5817020,12:38:56,12:38:56,59,38,0,0,,,14751.65,0
5817020,12:41:38,12:41:38,66,39,0,0,,,15714.85,0
5817020,12:42:38,12:42:38,132,40,0,0,,,16136.44,0
5817020,12:43:46,12:43:46,133,41,0,0,,,16522.70,0
5817020,12:44:22,12:44:22,129,42,0,0,,,16753.01,0
5817020,12:45:01,12:45:01,127,43,0,0,,,17032.54,0
5817020,12:45:28,12:45:28,10,44,0,0,,,17252.18,0
5817020,12:45:57,12:45:57,12,45,0,0,,,17456.36,0
5817020,12:46:32,12:46:32,8,46,0,0,,,17723.06,0
5817020,12:47:10,12:47:10,96,47,0,0,,,18029.59,0
5817020,12:48:00,12:48:00,51,48,0,0,,,18449.57,1
5817020,12:48:59,12:48:59,95,49,0,0,,,18885.20,0
5817020,12:49:46,12:49:46,5181,50,0,0,,,19223.23,0
5817020,12:50:18,12:50:18,5182,51,0,0,,,19389.69,0
5817020,12:51:20,12:51:20,97,52,0,0,,,19789.47,0
5817020,12:51:55,12:51:55,204,53,0,0,,,20024.94,0
5817020,12:54:21,12:54:21,187,54,0,0,,,20845.30,0
5817020,12:54:58,12:54:58,90,55,0,0,,,21093.61,0
5817020,12:55:32,12:55:32,93,56,0,0,,,21308.62,0
5817020,12:56:00,12:56:00,87,57,1,0,,,21492.56,1
5818010,20:05:00,20:05:00,6550,1,0,0,,,0.00,1
5818010,20:06:18,20:06:18,4622,2,0,0,,,545.06,0
5818010,20:07:16,20:07:16,6387,3,0,0,,,938.07,0
5818010,20:08:17,20:08:17,4624,4,0,0,,,1396.01,0
5818010,20:08:49,20:08:49,4625,5,0,0,,,1612.00,0
5818010,20:10:58,20:10:58,1293,6,0,0,,,2403.69,0
5818010,20:11:35,20:11:35,1244,7,0,0,,,2645.23,0
5818010,20:12:06,20:12:06,1295,8,0,0,,,2861.62,0
5818010,20:13:00,20:13:00,1254,9,0,0,,,3207.37,0
5818010,20:14:11,20:14:11,1255,10,0,0,,,3708.20,0
5818010,20:15:00,20:15:00,1251,11,0,0,,,4028.33,1
5818010,20:15:21,20:15:21,1234,12,0,0,,,4251.78,0
5818010,20:16:37,20:16:37,1282,13,0,0,,,4896.80,0
5818010,20:17:20,20:17:20,1246,14,0,0,,,5325.22,0
5818010,20:19:19,20:19:19,5944,15,0,0,,,6389.25,0
5818010,20:20:03,20:20:03,996,16,0,0,,,6795.79,0
5818010,20:20:55,20:20:55,995,17,0,0,,,7298.58,0
5818010,20:22:54,20:22:54,1197,18,0,0,,,8274.40,0
5818010,20:23:12,20:23:12,1953,19,0,0,,,8451.90,0
5818010,20:24:00,20:24:00,1957,20,0,0,,,8869.29,1
5818010,20:24:38,20:24:38,1895,21,0,0,,,9186.94,0
5818010,20:24:59,20:24:59,1877,22,0,0,,,9353.12,0
5818010,20:26:04,20:26:04,1885,23,0,0,,,9879.50,0
5818010,20:27:03,20:27:03,1880,24,0,0,,,10352.27,0
5818010,20:28:11,20:28:11,1892,25,0,0,,,10832.32,0
5818010,20:29:00,20:29:00,1904,26,0,0,,,11126.90,1
5818010,20:29:38,20:29:38,1878,27,0,0,,,11411.43,0
5818010,20:30:27,20:30:27,1882,28,0,0,,,11769.18,0
5818010,20:31:40,20:31:40,1875,29,0,0,,,12206.54,0
5818010,20:33:00,20:33:00,1900,30,0,0,,,12836.83,0
5818010,20:33:58,20:33:58,1887,31,0,0,,,13245.41,0
5818010,20:35:35,20:35:35,1872,32,0,0,,,13871.19,0
5818010,20:37:08,20:37:08,1944,33,0,0,,,14295.51,0
5818010,20:39:00,20:39:00,1947,34,1,0,,,14956.67,1
5819020,19:45:00,19:45:00,3683,1,0,0,,,0.00,1
5819020,19:45:51,19:45:51,5333,2,0,0,,,296.43,0
5819020,19:46:34,19:46:34,5332,3,0,0,,,541.60,0
5819020,19:47:32,19:47:32,2541,4,0,0,,,878.47,0
5819020,19:48:12,19:48:12,5873,5,0,0,,,1104.59,0
5819020,19:49:28,19:49:28,2497,6,0,0,,,1542.41,0
5819020,19:51:00,19:51:00,5334,7,0,0,,,2066.40,1
5819020,19:52:16,19:52:16,2512,8,0,0,,,2445.89,0
5819020,19:52:50,19:52:50,2474,9,0,0,,,2588.19,0
5819020,19:53:59,19:53:59,5335,10,0,0,,,2894.70,0
5819020,19:54:56,19:54:56,5568,11,0,0,,,3163.56,0
5819020,19:55:49,19:55:49,2493,12,0,0,,,3433.48,0
5819020,19:56:54,19:56:54,5183,13,0,0,,,3716.34,0
5819020,19:58:18,19:58:18,2511,14,0,0,,,4062.83,0
5819020,19:59:42,19:59:42,2487,15,0,0,,,4470.03,0
5819020,20:00:24,20:00:24,5224,16,0,0,,,4672.05,0
5819020,20:02:00,20:02:00,2476,17,0,0,,,5079.51,1
5819020,20:02:30,20:02:30,5338,18,0,0,,,5316.35,0
5819020,20:03:15,20:03:15,2247,19,0,0,,,5629.45,0
5819020,20:08:03,20:08:03,210,20,0,0,,,7681.26,0
5819020,20:09:00,20:09:00,166,21,0,0,,,8107.60,1
5819020,20:09:39,20:09:39,167,22,0,0,,,8338.88,0
5819020,20:10:15,20:10:15,185,23,0,0,,,8579.24,0
5819020,20:10:46,20:10:46,152,24,0,0,,,8785.59,0
5819020,20:11:33,20:11:33,135,25,0,0,,,9100.30,0
5819020,20:12:34,20:12:34,142,26,0,0,,,9510.93,0
5819020,20:13:22,20:13:22,139,27,0,0,,,9815.64,0
5819020,20:14:01,20:14:01,5320,28,0,0,,,10073.65,0
5819020,20:14:29,20:14:29,149,29,0,0,,,10257.11,0
5819020,20:15:25,20:15:25,145,30,0,0,,,10601.15,0
5819020,20:16:40,20:16:40,5314,31,0,0,,,11076.56,0
5819020,20:17:19,20:17:19,5323,32,0,0,,,11348.98,0
5819020,20:17:55,20:17:55,151,33,0,0,,,11607.83,0
5819020,20:18:34,20:18:34,146,34,0,0,,,11868.12,0
5819020,20:19:00,20:19:00,148,35,0,0,,,12038.23,1
5819020,20:19:39,20:19:39,5316,36,0,0,,,12219.06,0
5819020,20:20:30,20:20:30,16,37,0,0,,,12468.26,0
5819020,20:22:04,20:22:04,5317,38,0,0,,,12901.60,0
5819020,20:23:00,20:23:00,14,39,0,0,,,13137.80,1
5819020,20:25:09,20:25:09,2818,40,0,0,,,13693.97,0
5819020,20:26:43,20:26:43,6467,41,0,0,,,14153.41,0
5819020,20:29:00,20:29:00,2844,42,1,0,,,14771.99,1
5820070,15:30:00,15:30:00,6230,1,0,0,,,0.00,1
5820070,15:31:33,15:31:33,6264,2,0,0,,,602.89,0
5820070,15:32:01,15:32:01,919,3,0,0,,,820.59,0
5820070,15:32:59,15:32:59,4111,4,0,0,,,1195.30,0
5820070,15:33:47,15:33:47,3869,5,0,0,,,1512.92,0
5820070,15:34:05,15:34:05,3864,6,0,0,,,1636.88,0
5820070,15:34:45,15:34:45,3868,7,0,0,,,1849.30,0
5820070,15:35:15,15:35:15,837,8,0,0,,,2030.98,0
5820070,15:35:48,15:35:48,843,9,0,0,,,2256.57,0
5820070,15:36:06,15:36:06,836,10,0,0,,,2384.42,0
5820070,15:36:34,15:36:34,840,11,0,0,,,2549.85,0
5820070,15:37:14,15:37:14,833,12,0,0,,,2814.05,0
5820070,15:37:49,15:37:49,838,13,0,0,,,3047.57,0
5820070,15:38:15,15:38:15,831,14,0,0,,,3229.84,0
5820070,15:39:13,15:39:13,811,15,0,0,,,3538.74,0
5820070,15:41:04,15:41:04,803,16,0,0,,,4085.25,0
5820070,15:41:44,15:41:44,820,17,0,0,,,4258.47,0
5820070,15:42:53,15:42:53,802,18,0,0,,,4683.57,0
5820070,15:43:10,15:43:10,5285,19,0,0,,,4784.03,0
5820070,15:44:06,15:44:06,808,20,0,0,,,5100.74,0
5820070,15:44:54,15:44:54,810,21,0,0,,,5419.55,0
5820070,15:46:00,15:46:00,809,22,0,0,,,5789.93,1
5820070,15:46:16,15:46:16,816,23,0,0,,,5933.93,0
5820070,15:46:44,15:46:44,814,24,0,0,,,6161.29,0
5820070,15:47:16,15:47:16,819,25,0,0,,,6418.84,0
5820070,15:47:59,15:47:59,817,26,0,0,,,6779.76,0
5820070,15:48:19,15:48:19,5069,27,0,0,,,6965.45,0
5820070,15:49:10,15:49:10,5070,28,0,0,,,7362.84,0
5820070,15:49:50,15:49:50,5075,29,0,0,,,7653.51,0
5820070,15:50:26,15:50:26,5071,30,0,0,,,7980.60,0
5820070,15:50:38,15:50:38,5068,31,0,0,,,8101.76,0
5820070,15:51:20,15:51:20,5064,32,0,0,,,8487.92,0
5820070,15:51:58,15:51:58,301,33,0,0,,,8735.81,0
5820070,15:52:14,15:52:14,310,34,0,0,,,8876.90,0
5820070,15:52:51,15:52:51,307,35,0,0,,,9098.53,0
5820070,15:53:26,15:53:26,312,36,0,0,,,9347.16,0
5820070,15:54:09,15:54:09,314,37,0,0,,,9643.91,0
5820070,15:54:42,15:54:42,306,38,0,0,,,9858.01,0
5820070,15:54:55,15:54:55,304,39,0,0,,,10007.91,0
5820070,15:55:38,15:55:38,526,40,0,0,,,10316.85,0
5820070,15:55:55,15:55:55,527,41,0,0,,,10502.34,0
5820070,15:57:00,15:57:00,688,42,0,0,,,11039.12,1
5820070,15:59:20,15:59:20,711,43,0,0,,,11570.95,0
5820070,16:00:21,16:00:21,712,44,0,0,,,11839.64,0
5820070,16:01:31,16:01:31,514,45,0,0,,,12176.43,0
5820070,16:02:19,16:02:19,681,46,0,0,,,12381.32,0
5820070,16:03:00,16:03:00,674,47,0,0,,,12567.92,0
5820070,16:03:35,16:03:35,652,48,0,0,,,12768.61,0
5820070,16:04:17,16:04:17,677,49,0,0,,,13013.52,0
5820070,16:04:52,16:04:52,656,50,0,0,,,13213.45,0
5820070,16:05:43,16:05:43,672,51,0,0,,,13463.70,0
5820070,16:07:00,16:07:00,649,52,0,0,,,13794.62,1
5820070,16:07:32,16:07:32,664,53,0,0,,,13939.34,0
5820070,16:08:16,16:08:16,659,54,0,0,,,14133.03,0
5820070,16:09:20,16:09:20,662,55,0,0,,,14436.99,0
5820070,16:10:08,16:10:08,667,56,0,0,,,14643.75,0
5820070,16:10:44,16:10:44,657,57,0,0,,,14786.29,0
5820070,16:12:48,16:12:48,287,58,0,0,,,15210.98,0
5820070,16:13:36,16:13:36,288,59,0,0,,,15394.07,0
5820070,16:15:00,16:15:00,282,60,0,0,,,15733.18,1
5820070,16:16:09,16:16:09,285,61,0,0,,,15950.14,0
5820070,16:17:14,16:17:14,280,62,0,0,,,16224.78,0
5820070,16:18:43,16:18:43,3533,63,0,0,,,16556.20,0
5820070,16:19:52,16:19:52,6443,64,0,0,,,16831.55,0
5820070,16:20:37,16:20:37,6444,65,0,0,,,17020.48,0
5820070,16:23:00,16:23:00,6445,66,0,0,,,17623.72,1
5820070,16:25:20,16:25:20,6429,67,0,0,,,17951.38,0
5820070,16:26:26,16:26:26,6428,68,0,0,,,18129.31,0
5820070,16:32:00,16:32:00,5822,69,1,0,,,18976.59,1
5821010,19:00:00,19:00:00,6164,1,0,0,,,0.00,1
5821010,19:02:34,19:02:34,6120,2,0,0,,,807.49,0
5821010,19:03:51,19:03:51,6122,3,0,0,,,1187.42,0
5821010,19:05:08,19:05:08,6124,4,0,0,,,1625.82,0
5821010,19:06:44,19:06:44,6126,5,0,0,,,2171.17,0
5821010,19:08:32,19:08:32,6128,6,0,0,,,2819.06,0
5821010,19:09:33,19:09:33,6130,7,0,0,,,3169.08,0
5821010,19:10:26,19:10:26,6132,8,0,0,,,3508.14,0
5821010,19:11:34,19:11:34,6134,9,0,0,,,3936.85,0
5821010,19:12:32,19:12:32,6136,10,0,0,,,4317.63,0
5821010,19:13:52,19:13:52,6138,11,0,0,,,4811.93,0
5821010,19:15:13,19:15:13,6140,12,0,0,,,5316.30,0
5821010,19:16:17,19:16:17,6142,13,0,0,,,5704.64,0
5821010,19:17:10,19:17:10,6144,14,0,0,,,6020.15,0
5821010,19:18:33,19:18:33,6146,15,0,0,,,6484.46,0
5821010,19:20:00,19:20:00,6148,16,0,0,,,6947.34,1
5821010,19:21:51,19:21:51,6185,17,0,0,,,7477.02,0
5821010,19:23:07,19:23:07,6150,18,0,0,,,7815.84,0
5821010,19:24:34,19:24:34,6152,19,0,0,,,8246.37,0
5821010,19:26:33,19:26:33,6183,20,0,0,,,8863.70,0
5821010,19:28:00,19:28:00,6181,21,0,0,,,9299.24,1
5821010,19:29:06,19:29:06,6179,22,0,0,,,9642.91,0
5821010,19:30:13,19:30:13,6154,23,0,0,,,10012.07,0
5821010,19:31:40,19:31:40,6156,24,0,0,,,10482.60,0
5821010,19:33:23,19:33:23,6158,25,0,0,,,11049.32,0
5821010,19:35:26,19:35:26,6160,26,0,0,,,11715.34,0
5821010,19:37:03,19:37:03,6162,27,0,0,,,12161.52,0
5821010,19:38:53,19:38:53,6166,28,0,0,,,12764.22,0
5821010,19:39:46,19:39:46,6168,29,0,0,,,13038.35,0
5821010,19:43:13,19:43:13,6169,30,0,0,,,13905.28,0
5821010,19:44:36,19:44:36,6178,31,0,0,,,14370.81,0
5821010,19:45:13,19:45:13,6175,32,0,0,,,14581.35,0
5821010,19:46:03,19:46:03,6173,33,0,0,,,14842.39,0
5821010,19:48:00,19:48:00,2488,34,1,0,,,15270.69,1
5822020,08:15:00,08:15:00,1584,1,0,0,,,0.00,1
5822020,08:16:06,08:16:06,1479,2,0,0,,,423.34,0
5822020,08:16:40,08:16:40,1478,3,0,0,,,650.42,0
5822020,08:17:07,08:17:07,1477,4,0,0,,,834.03,0
5822020,08:17:41,08:17:41,1430,5,0,0,,,1060.89,0
5822020,08:18:25,08:18:25,1460,6,0,0,,,1349.41,0
5822020,08:18:59,08:18:59,1461,7,0,0,,,1582.29,0
5822020,08:19:21,08:19:21,1463,8,0,0,,,1713.80,0
5822020,08:19:49,08:19:49,1465,9,0,0,,,1901.17,0
5822020,08:20:22,08:20:22,1467,10,0,0,,,2120.13,0
5822020,08:21:09,08:21:09,1471,11,0,0,,,2389.65,0
5822020,08:22:00,08:22:00,1476,12,0,0,,,2664.44,1
5822020,08:22:48,08:22:48,4760,13,0,0,,,2940.74,0
5822020,08:23:37,08:23:37,4756,14,0,0,,,3270.48,0
5822020,08:24:43,08:24:43,4989,15,0,0,,,3652.07,0
5822020,08:25:47,08:25:47,5031,16,0,0,,,4021.90,0
5822020,08:26:05,08:26:05,5032,17,0,0,,,4152.82,0
5822020,08:27:04,08:27:04,5034,18,0,0,,,4565.73,0
5822020,08:28:41,08:28:41,5035,19,0,0,,,5187.46,0
5822020,08:29:22,08:29:22,4994,20,0,0,,,5469.50,0
5822020,08:29:50,08:29:50,4995,21,0,0,,,5649.27,0
5822020,08:30:15,08:30:15,4996,22,0,0,,,5826.92,0
5822020,08:30:44,08:30:44,5039,23,0,0,,,6019.13,0
5822020,08:31:07,08:31:07,4990,24,0,0,,,6174.51,0
5822020,08:31:35,08:31:35,4991,25,0,0,,,6381.79,0
5822020,08:33:20,08:33:20,798,26,0,0,,,6934.24,0
5822020,08:35:02,08:35:02,799,27,0,0,,,7573.30,0
5822020,08:36:03,08:36:03,5808,28,0,0,,,7998.42,0
5822020,08:36:26,08:36:26,5807,29,0,0,,,8160.10,0
5822020,08:37:22,08:37:22,4930,30,0,0,,,8565.01,0
5822020,08:39:00,08:39:00,4734,31,0,0,,,9163.62,1
5822020,08:41:10,08:41:10,4745,32,0,0,,,9818.88,0
5822020,08:41:55,08:41:55,4749,33,0,0,,,10084.05,0
5822020,08:42:51,08:42:51,4748,34,0,0,,,10402.34,0
5822020,08:43:09,08:43:09,4735,35,0,0,,,10500.39,0
5822020,08:43:42,08:43:42,4753,36,0,0,,,10676.22,0
5822020,08:44:06,08:44:06,4741,37,0,0,,,10822.33,0
5822020,08:44:20,08:44:20,4869,38,0,0,,,10902.64,0
5822020,08:45:17,08:45:17,5234,39,0,0,,,11225.24,0
5822020,08:46:40,08:46:40,4962,40,0,0,,,11723.88,0
5822020,08:47:25,08:47:25,4970,41,0,0,,,11982.17,0
5822020,08:48:00,08:48:00,4975,42,0,0,,,12131.60,0
5822020,08:48:33,08:48:33,4974,43,0,0,,,12329.45,0
5822020,08:49:12,08:49:12,4977,44,0,0,,,12555.34,0
5822020,08:50:29,08:50:29,4890,45,0,0,,,12988.96,0
5822020,08:52:01,08:52:01,4892,46,0,0,,,13436.14,0
5822020,08:53:10,08:53:10,4713,47,0,0,,,13751.10,0
5822020,08:53:42,08:53:42,4714,48,0,0,,,13926.62,0
5822020,08:54:15,08:54:15,4715,49,0,0,,,14130.14,0
5822020,08:55:00,08:55:00,4712,50,0,0,,,14411.63,1
5822020,08:55:44,08:55:44,6255,51,0,0,,,14692.09,0
5822020,08:56:44,08:56:44,4443,52,0,0,,,15084.96,0
5822020,08:57:39,08:57:39,4702,53,0,0,,,15374.68,0
5822020,08:58:53,08:58:53,4232,54,0,0,,,15769.17,0
5822020,09:00:00,09:00:00,4226,55,0,0,,,16181.59,1
5822020,09:03:45,09:03:45,4441,56,0,0,,,17478.62,0
5822020,09:05:09,09:05:09,4312,57,0,0,,,17964.22,0
5822020,09:07:00,09:07:00,4303,58,0,0,,,18592.85,1
5822020,09:08:12,09:08:12,4305,59,0,0,,,19003.94,0
5822020,09:08:50,09:08:50,5821,60,0,0,,,19215.21,0
5822020,09:11:14,09:11:14,5792,61,0,0,,,19914.11,0
5822020,09:12:14,09:12:14,5785,62,0,0,,,20283.26,0
5822020,09:14:10,09:14:10,6481,63,0,0,,,20992.36,0
5822020,09:15:38,09:15:38,6439,64,0,0,,,21420.02,0
5822020,09:16:32,09:16:32,6494,65,0,0,,,21726.74,0
5822020,09:17:16,09:17:16,4374,66,0,0,,,21920.38,0
5822020,09:19:00,09:19:00,4368,67,1,0,,,22432.86,1
5823020,14:30:00,14:30:00,2761,1,0,0,,,0.00,1
5823020,14:30:47,14:30:47,2759,2,0,0,,,435.34,0
5823020,14:32:07,14:32:07,2757,3,0,0,,,926.02,0
5823020,14:32:38,14:32:38,2857,4,0,0,,,1129.66,0
5823020,14:33:27,14:33:27,2853,5,0,0,,,1451.77,0
5823020,14:34:00,14:34:00,2279,6,0,0,,,1669.52,1
5823020,14:34:55,14:34:55,2275,7,0,0,,,1915.03,0
5823020,14:35:43,14:35:43,2269,8,0,0,,,2146.48,0
5823020,14:37:01,14:37:01,2270,9,0,0,,,2507.62,0
5823020,14:37:38,14:37:38,2282,10,0,0,,,2666.93,0
5823020,14:38:15,14:38:15,2276,11,0,0,,,2821.41,0
5823020,14:39:00,14:39:00,2273,12,0,0,,,3021.00,1
5823020,14:40:10,14:40:10,2259,13,0,0,,,3375.67,0
5823020,14:41:02,14:41:02,2265,14,0,0,,,3622.71,0
5823020,14:42:00,14:42:00,2267,15,0,0,,,3954.17,0
5823020,14:42:30,14:42:30,2262,16,0,0,,,4121.51,0
5823020,14:42:54,14:42:54,2266,17,0,0,,,4244.99,0
5823020,14:45:00,14:45:00,3404,18,1,0,,,4874.54,1
5824010,16:15:00,16:15:00,2839,1,0,0,,,0.00,1
5824010,16:16:19,16:16:19,6100,2,0,0,,,499.95,0
5824010,16:18:36,16:18:36,2954,3,0,0,,,1331.81,0
5824010,16:19:38,16:19:38,6359,4,0,0,,,1699.21,0
5824010,16:20:35,16:20:35,6361,5,0,0,,,2003.40,0
5824010,16:22:29,16:22:29,2948,6,0,0,,,2762.07,0
5824010,16:23:20,16:23:20,6362,7,0,0,,,3064.95,0
5824010,16:23:46,16:23:46,6364,8,0,0,,,3223.44,0
5824010,16:24:34,16:24:34,2966,9,0,0,,,3530.16,0
5824010,16:27:09,16:27:09,3088,10,0,0,,,4058.14,0
5824010,16:27:48,16:27:48,3144,11,0,0,,,4269.27,0
5824010,16:29:10,16:29:10,6240,12,0,0,,,4713.92,0
5824010,16:30:33,16:30:33,2165,13,0,0,,,5098.08,0
5824010,16:31:43,16:31:43,3442,14,0,0,,,5462.18,0
5824010,16:32:24,16:32:24,3440,15,0,0,,,5698.11,0
5824010,16:33:12,16:33:12,5959,16,0,0,,,5978.96,0
5824010,16:35:00,16:35:00,5268,17,0,0,,,6499.00,1
5824010,16:35:45,16:35:45,5269,18,0,0,,,6803.01,0
5824010,16:36:10,16:36:10,5270,19,0,0,,,6984.96,0
5824010,16:36:27,16:36:27,3640,20,0,0,,,7108.62,0
5824010,16:37:03,16:37:03,2703,21,0,0,,,7292.43,0
5824010,16:37:32,16:37:32,5960,22,0,0,,,7509.81,0
5824010,16:38:37,16:38:37,2102,23,0,0,,,7917.61,0
5824010,16:39:06,16:39:06,2111,24,0,0,,,8120.85,0
5824010,16:39:45,16:39:45,2109,25,0,0,,,8344.46,0
5824010,16:40:00,16:40:00,2108,26,0,0,,,8441.82,1
5824010,16:40:41,16:40:41,2692,27,0,0,,,8701.89,0
5824010,16:41:23,16:41:23,2690,28,0,0,,,8938.34,0
5824010,16:42:04,16:42:04,2688,29,0,0,,,9171.09,0
5824010,16:43:51,16:43:51,2677,30,0,0,,,9794.14,0
5824010,16:44:12,16:44:12,2676,31,0,0,,,9907.94,0
5824010,16:44:47,16:44:47,2673,32,0,0,,,10125.01,0
5824010,16:45:32,16:45:32,2682,33,0,0,,,10388.32,0
5824010,16:45:59,16:45:59,2681,34,0,0,,,10560.05,0
5824010,16:46:43,16:46:43,6272,35,0,0,,,10828.91,0
5824010,16:47:28,16:47:28,2684,36,0,0,,,11077.34,0
5824010,16:49:00,16:49:00,2093,37,0,0,,,11445.95,1
5824010,16:52:36,16:52:36,6421,38,0,0,,,12286.38,0
5824010,16:53:25,16:53:25,6465,39,0,0,,,12560.28,0
5824010,16:55:00,16:55:00,2068,40,0,0,,,13088.99,1
5824010,16:55:47,16:55:47,6464,41,0,0,,,13387.41,0
5824010,16:56:55,16:56:55,2071,42,0,0,,,13774.48,0
5824010,16:57:39,16:57:39,2083,43,0,0,,,14021.23,0
5824010,16:58:02,16:58:02,2075,44,0,0,,,14153.98,0
5824010,16:58:59,16:58:59,2067,45,0,0,,,14445.42,0
5824010,16:59:43,16:59:43,2089,46,0,0,,,14730.29,0
5824010,17:00:09,17:00:09,2081,47,0,0,,,14874.06,0
5824010,17:01:00,17:01:00,3717,48,0,0,,,15161.97,0
5824010,17:01:47,17:01:47,3619,49,0,0,,,15441.05,0
5824010,17:02:40,17:02:40,3612,50,0,0,,,15755.97,0
5824010,17:04:05,17:04:05,3716,51,0,0,,,16295.96,0
5824010,17:05:04,17:05:04,2244,52,0,0,,,16630.77,0
5824010,17:05:28,17:05:28,2253,53,0,0,,,16764.16,0
5824010,17:07:00,17:07:00,6565,54,1,0,,,17266.18,1
5825010,10:15:00,10:15:00,5308,1,0,0,,,0.00,1
5825010,10:16:17,10:16:17,5248,2,0,0,,,451.30,0
5825010,10:16:55,10:16:55,5249,3,0,0,,,650.52,0
5825010,10:17:31,10:17:31,3687,4,0,0,,,852.28,0
5825010,10:18:48,10:18:48,3108,5,0,0,,,1246.26,0
5825010,10:19:38,10:19:38,3106,6,0,0,,,1557.48,0
5825010,10:20:08,10:20:08,3105,7,0,0,,,1739.98,0
5825010,10:20:41,10:20:41,3102,8,0,0,,,1929.00,0
5825010,10:21:25,10:21:25,5277,9,0,0,,,2206.80,0
5825010,10:22:24,10:22:24,3082,10,0,0,,,2530.36,0
5825010,10:23:06,10:23:06,6355,11,0,0,,,2792.76,0
5825010,10:23:33,10:23:33,3126,12,0,0,,,2919.50,0
5825010,10:24:08,10:24:08,6291,13,0,0,,,3143.09,0
5825010,10:24:50,10:24:50,6289,14,0,0,,,3401.74,0
5825010,10:25:16,10:25:16,3143,15,0,0,,,3555.40,0
5825010,10:26:01,10:26:01,3097,16,0,0,,,3800.35,0
5825010,10:28:00,10:28:00,2712,17,0,0,,,4363.43,1
5825010,10:28:46,10:28:46,2797,18,0,0,,,4623.90,0
5825010,10:29:55,10:29:55,2809,19,0,0,,,5033.83,0
5825010,10:30:42,10:30:42,6304,20,0,0,,,5242.65,0
5825010,10:31:13,10:31:13,6302,21,0,0,,,5434.67,0
5825010,10:32:00,10:32:00,2520,22,0,0,,,5695.60,1
5825010,10:32:54,10:32:54,5300,23,0,0,,,6004.43,0
5825010,10:35:39,10:35:39,3145,24,0,0,,,6722.23,0
5825010,10:36:58,10:36:58,3127,25,0,0,,,7021.83,0
5825010,10:37:28,10:37:28,3130,26,0,0,,,7208.56,0
5825010,10:38:37,10:38:37,3131,27,0,0,,,7523.72,0
5825010,10:39:28,10:39:28,3088,28,0,0,,,7842.03,0
5825010,10:40:04,10:40:04,3144,29,0,0,,,8053.16,0
5825010,10:41:07,10:41:07,3085,30,0,0,,,8404.41,0
5825010,10:42:11,10:42:11,3135,31,0,0,,,8767.72,0
5825010,10:42:44,10:42:44,3138,32,0,0,,,8971.29,0
5825010,10:43:50,10:43:50,3124,33,0,0,,,9332.93,0
5825010,10:44:32,10:44:32,3132,34,0,0,,,9576.54,0
5825010,10:44:56,10:44:56,3117,35,0,0,,,9723.90,0
5825010,10:46:00,10:46:00,3128,36,0,0,,,10091.37,1
5825010,10:46:23,10:46:23,3121,37,0,0,,,10259.60,0
5825010,10:47:38,10:47:38,3150,38,0,0,,,10569.83,0
5825010,10:47:57,10:47:57,3157,39,0,0,,,10702.68,0
5825010,10:48:23,10:48:23,3146,40,0,0,,,10891.98,0
5825010,10:49:21,10:49:21,2532,41,0,0,,,11278.45,0
5825010,10:49:47,10:49:47,2531,42,0,0,,,11478.71,0
5825010,10:50:18,10:50:18,2533,43,0,0,,,11711.68,0
5825010,10:51:33,10:51:33,6401,44,0,0,,,12194.46,0
5825010,10:52:50,10:52:50,3114,45,0,0,,,12605.48,0
5825010,10:54:17,10:54:17,3017,46,0,0,,,13023.06,0
5825010,10:55:00,10:55:00,5241,47,0,0,,,13284.53,1
5825010,10:55:31,10:55:31,3016,48,0,0,,,13420.55,0
5825010,10:56:41,10:56:41,3432,49,0,0,,,13741.24,0
5825010,10:57:08,10:57:08,3429,50,0,0,,,13846.78,0
5825010,10:57:43,10:57:43,3430,51,0,0,,,14015.12,0
5825010,10:58:36,10:58:36,3433,52,0,0,,,14238.49,0
5825010,10:59:38,10:59:38,3431,53,0,0,,,14511.09,0
5825010,10:59:59,10:59:59,3602,54,0,0,,,14608.64,0
5825010,11:00:37,11:00:37,3604,55,0,0,,,14790.25,0
5825010,11:01:44,11:01:44,3605,56,0,0,,,15071.22,0
5825010,11:02:29,11:02:29,3600,57,0,0,,,15290.66,0
5825010,11:04:00,11:04:00,2171,58,0,0,,,15737.95,1
5825010,11:05:33,11:05:33,2180,59,0,0,,,16056.02,0
5825010,11:07:01,11:07:01,2178,60,0,0,,,16366.96,0
5825010,11:08:00,11:08:00,3688,61,0,0,,,16573.10,1
5825010,11:08:30,11:08:30,2176,62,0,0,,,16735.25,0
5825010,11:09:13,11:09:13,2181,63,0,0,,,16967.91,0
5825010,11:10:00,11:10:00,2174,64,0,0,,,17230.12,1
5825010,11:12:00,11:12:00,981,65,0,0,,,17754.38,1
5825010,11:12:26,11:12:26,984,66,0,0,,,17933.53,0
5825010,11:12:48,11:12:48,949,67,0,0,,,18076.24,0
5825010,11:13:14,11:13:14,951,68,0,0,,,18265.20,0
5825010,11:13:54,11:13:54,973,69,0,0,,,18522.12,0
5825010,11:17:12,11:17:12,6403,70,0,0,,,19599.64,0
5825010,11:18:02,11:18:02,6021,71,0,0,,,19921.90,0
5825010,11:20:00,11:20:00,5572,72,1,0,,,20653.06,1
5826020,16:00:00,16:00:00,6164,1,0,0,,,0.00,1
5826020,16:03:12,16:03:12,6120,2,0,0,,,807.49,0
5826020,16:04:49,16:04:49,6122,3,0,0,,,1187.42,0
5826020,16:06:25,16:06:25,6124,4,0,0,,,1625.82,0
5826020,16:08:25,16:08:25,6126,5,0,0,,,2171.17,0
5826020,16:10:40,16:10:40,6128,6,0,0,,,2819.06,0
5826020,16:11:57,16:11:57,6130,7,0,0,,,3169.08,0
5826020,16:13:02,16:13:02,6132,8,0,0,,,3508.14,0
5826020,16:14:27,16:14:27,6134,9,0,0,,,3936.85,0
5826020,16:15:40,16:15:40,6136,10,0,0,,,4317.63,0
5826020,16:17:21,16:17:21,6138,11,0,0,,,4811.93,0
5826020,16:19:01,16:19:01,6140,12,0,0,,,5316.30,0
5826020,16:20:22,16:20:22,6142,13,0,0,,,5704.64,0
5826020,16:21:27,16:21:27,6144,14,0,0,,,6020.15,0
5826020,16:23:12,16:23:12,6146,15,0,0,,,6484.46,0
5826020,16:25:00,16:25:00,6148,16,0,0,,,6947.34,1
5826020,16:27:05,16:27:05,6185,17,0,0,,,7477.02,0
5826020,16:28:31,16:28:31,6150,18,0,0,,,7815.84,0
5826020,16:30:08,16:30:08,6152,19,0,0,,,8246.37,0
5826020,16:32:22,16:32:22,6183,20,0,0,,,8863.70,0
5826020,16:34:00,16:34:00,6181,21,0,0,,,9299.24,1
5826020,16:35:26,16:35:26,6179,22,0,0,,,9642.91,0
5826020,16:36:53,16:36:53,6154,23,0,0,,,10012.07,0
5826020,16:38:46,16:38:46,6156,24,0,0,,,10482.60,0
5826020,16:41:00,16:41:00,6158,25,0,0,,,11049.32,0
5826020,16:43:40,16:43:40,6160,26,0,0,,,11715.34,0
5826020,16:45:46,16:45:46,6162,27,0,0,,,12161.52,0
5826020,16:48:09,16:48:09,6166,28,0,0,,,12764.22,0
5826020,16:49:18,16:49:18,6168,29,0,0,,,13038.35,0
5826020,16:53:47,16:53:47,6169,30,0,0,,,13905.28,0
5826020,16:55:35,16:55:35,6178,31,0,0,,,14370.81,0
5826020,16:56:23,16:56:23,6175,32,0,0,,,14581.35,0
5826020,16:57:28,16:57:28,6173,33,0,0,,,14842.39,0
5826020,17:00:00,17:00:00,2488,34,1,0,,,15270.69,1
5827010,20:05:00,20:05:00,473,1,0,0,,,0.00,1
5827010,20:06:07,20:06:07,481,2,0,0,,,382.87,0
5827010,20:06:51,20:06:51,476,3,0,0,,,648.93,0
5827010,20:07:27,20:07:27,482,4,0,0,,,856.10,0
5827010,20:07:50,20:07:50,477,5,0,0,,,965.12,0
5827010,20:08:43,20:08:43,479,6,0,0,,,1272.03,0
5827010,20:09:30,20:09:30,523,7,0,0,,,1557.45,0
5827010,20:09:57,20:09:57,519,8,0,0,,,1718.35,0
5827010,20:10:37,20:10:37,520,9,0,0,,,1932.99,0
5827010,20:11:39,20:11:39,518,10,0,0,,,2258.88,0
5827010,20:12:37,20:12:37,6318,11,0,0,,,2513.64,0
5827010,20:13:42,20:13:42,535,12,0,0,,,2768.47,0
5827010,20:14:20,20:14:20,551,13,0,0,,,2965.35,0
5827010,20:14:54,20:14:54,559,14,0,0,,,3166.30,0
5827010,20:15:36,20:15:36,538,15,0,0,,,3375.69,0
5827010,20:16:17,20:16:17,560,16,0,0,,,3578.19,0
5827010,20:17:08,20:17:08,545,17,0,0,,,3844.83,0
5827010,20:18:00,20:18:00,557,18,0,0,,,4095.26,1
5827010,20:18:37,20:18:37,530,19,0,0,,,4405.53,0
5827010,20:18:57,20:18:57,534,20,0,0,,,4597.63,0
5827010,20:19:18,20:19:18,540,21,0,0,,,4801.19,0
5827010,20:19:42,20:19:42,544,22,0,0,,,5007.86,0
5827010,20:20:05,20:20:05,547,23,0,0,,,5212.58,0
5827010,20:20:23,20:20:23,542,24,0,0,,,5373.99,0
5827010,20:20:49,20:20:49,556,25,0,0,,,5612.44,0
5827010,20:21:08,20:21:08,553,26,0,0,,,5784.37,0
5827010,20:21:34,20:21:34,531,27,0,0,,,5991.29,0
5827010,20:22:00,20:22:00,6519,28,0,0,,,6232.23,1
5827010,20:22:38,20:22:38,285,29,0,0,,,6397.00,0
5827010,20:23:33,20:23:33,280,30,0,0,,,6671.64,0
5827010,20:25:11,20:25:11,3234,31,0,0,,,6989.35,0
5827010,20:25:49,20:25:49,3233,32,0,0,,,7192.83,0
5827010,20:26:20,20:26:20,3238,33,0,0,,,7356.30,0
5827010,20:26:45,20:26:45,3236,34,0,0,,,7481.31,0
5827010,20:27:33,20:27:33,3718,35,0,0,,,7726.41,0
5827010,20:28:05,20:28:05,2203,36,0,0,,,7893.75,0
5827010,20:28:57,20:28:57,2206,37,0,0,,,8178.76,0
5827010,20:29:35,20:29:35,2207,38,0,0,,,8364.76,0
5827010,20:30:52,20:30:52,2197,39,0,0,,,8731.77,0
5827010,20:31:44,20:31:44,2199,40,0,0,,,8974.56,0
5827010,20:32:46,20:32:46,2193,41,0,0,,,9248.55,0
5827010,20:34:00,20:34:00,2191,42,0,0,,,9614.83,1
5827010,20:34:59,20:34:59,6108,43,0,0,,,9857.78,0
5827010,20:35:47,20:35:47,3380,44,0,0,,,10086.15,0
5827010,20:36:40,20:36:40,3375,45,0,0,,,10335.56,0
5827010,20:37:11,20:37:11,3373,46,0,0,,,10493.72,0
5827010,20:37:56,20:37:56,3376,47,0,0,,,10737.20,0
5827010,20:38:43,20:38:43,3368,48,0,0,,,10967.92,0
5827010,20:39:15,20:39:15,2847,49,0,0,,,11109.97,0
5827010,20:40:02,20:40:02,2846,50,0,0,,,11314.45,0
5827010,20:40:42,20:40:42,3075,51,0,0,,,11515.74,0
5827010,20:41:18,20:41:18,3775,52,0,0,,,11676.60,0
5827010,20:43:00,20:43:00,3773,53,0,0,,,12075.32,0
5827010,20:43:25,20:43:25,3745,54,0,0,,,12191.06,0
5827010,20:44:12,20:44:12,2867,55,0,0,,,12423.44,0
5827010,20:45:02,20:45:02,2880,56,0,0,,,12679.01,0
5827010,20:46:18,20:46:18,2863,57,0,0,,,13024.65,0
5827010,20:47:05,20:47:05,2875,58,0,0,,,13265.34,0
5827010,20:47:49,20:47:49,2869,59,0,0,,,13443.86,0
5827010,20:49:23,20:49:23,2864,60,0,0,,,13752.63,0
5827010,20:50:56,20:50:56,2874,61,0,0,,,14158.22,0
5827010,20:52:15,20:52:15,2871,62,0,0,,,14471.12,0
5827010,20:54:32,20:54:32,6511,63,0,0,,,14832.84,0
5827010,20:55:07,20:55:07,3685,64,0,0,,,14978.06,0
5827010,20:56:26,20:56:26,2511,65,0,0,,,15229.76,0
5827010,20:58:03,20:58:03,2487,66,0,0,,,15636.96,0
5827010,20:58:52,20:58:52,5224,67,0,0,,,15838.98,0
5827010,21:01:00,21:01:00,2475,68,0,0,,,16300.73,1
5827010,21:01:39,21:01:39,5338,69,0,0,,,16482.98,0
5827010,21:02:35,21:02:35,2500,70,0,0,,,16727.62,0
5827010,21:03:46,21:03:46,2494,71,0,0,,,17018.73,0
5827010,21:04:37,21:04:37,2737,72,0,0,,,17249.18,0
5827010,21:05:01,21:05:01,2739,73,0,0,,,17351.90,0
5827010,21:06:40,21:06:40,3714,74,0,0,,,17804.63,0
5827010,21:07:12,21:07:12,2988,75,0,0,,,17949.79,0
5827010,21:08:00,21:08:00,3700,76,1,0,,,18147.44,1
5828010,20:17:00,20:17:00,3667,1,0,0,,,0.00,1
5828010,20:17:29,20:17:29,2033,2,0,0,,,274.66,0
5828010,20:17:47,20:17:47,2030,3,0,0,,,446.47,0
5828010,20:18:03,20:18:03,5338,4,0,0,,,580.38,0
5828010,20:18:45,20:18:45,2247,5,0,0,,,893.48,0
5828010,20:23:08,20:23:08,210,6,0,0,,,2945.29,0
5828010,20:24:00,20:24:00,166,7,0,0,,,3371.63,1
5828010,20:24:41,20:24:41,167,8,0,0,,,3602.91,0
5828010,20:25:20,20:25:20,185,9,0,0,,,3843.27,0
5828010,20:25:53,20:25:53,169,10,0,0,,,4047.99,0
5828010,20:26:55,20:26:55,6530,11,0,0,,,4423.27,0
5828010,20:28:07,20:28:07,2,12,0,0,,,4869.36,0
5828010,20:29:18,20:29:18,113,13,0,0,,,5240.41,0
5828010,20:30:27,20:30:27,6246,14,0,0,,,5661.86,0
5828010,20:31:50,20:31:50,6248,15,0,0,,,6170.72,0
5828010,20:32:11,20:32:11,48,16,0,0,,,6294.72,0
5828010,20:32:56,20:32:56,155,17,0,0,,,6591.64,0
5828010,20:33:40,20:33:40,156,18,0,0,,,6888.32,0
5828010,20:34:49,20:34:49,174,19,0,0,,,7320.98,0
5828010,20:35:13,20:35:13,172,20,0,0,,,7467.00,0
5828010,20:35:42,20:35:42,170,21,0,0,,,7663.54,0
5828010,20:36:06,20:36:06,159,22,0,0,,,7822.25,0
5828010,20:37:30,20:37:30,189,23,0,0,,,8241.15,0
5828010,20:38:00,20:38:00,124,24,0,0,,,8386.53,1
5828010,20:39:28,20:39:28,126,25,0,0,,,8781.71,0
5828010,20:40:31,20:40:31,184,26,0,0,,,9057.18,0
5828010,20:42:00,20:42:00,182,27,0,0,,,9432.50,1
5828010,20:43:31,20:43:31,6016,28,0,0,,,9796.36,0
5828010,20:44:12,20:44:12,121,29,0,0,,,9973.63,0
5828010,20:44:39,20:44:39,119,30,0,0,,,10085.20,0
5828010,20:46:01,20:46:01,6035,31,0,0,,,10396.20,0
5828010,20:48:54,20:48:54,5745,32,0,0,,,10965.01,0
5828010,20:49:44,20:49:44,2601,33,0,0,,,11160.60,0
5828010,20:54:00,20:54:00,2841,34,0,0,,,12080.73,1
5828010,20:55:49,20:55:49,5276,35,0,0,,,12583.76,0
5828010,20:56:48,20:56:48,5260,36,0,0,,,12904.57,0
5828010,20:57:23,20:57:23,5261,37,0,0,,,13101.75,0
5828010,20:57:57,20:57:57,2829,38,0,0,,,13309.23,0
5828010,20:58:25,20:58:25,2825,39,0,0,,,13470.06,0
5828010,20:59:15,20:59:15,5262,40,0,0,,,13764.67,0
5828010,20:59:53,20:59:53,5858,41,0,0,,,13970.25,0
5828010,21:00:34,21:00:34,5263,42,0,0,,,14180.94,0
5828010,21:01:14,21:01:14,5264,43,0,0,,,14419.97,0
5828010,21:01:58,21:01:58,2835,44,0,0,,,14671.32,0
5828010,21:02:29,21:02:29,2834,45,0,0,,,14839.48,0
5828010,21:05:00,21:05:00,2831,46,1,0,,,15592.75,1
5830070,14:03:00,14:03:00,5259,1,0,0,,,0.00,1
5830070,14:03:54,14:03:54,1530,2,0,0,,,530.30,0
5830070,14:04:44,14:04:44,1531,3,0,0,,,930.30,0
5830070,14:05:17,14:05:17,1533,4,0,0,,,1218.90,0
5830070,14:05:47,14:05:47,1805,5,0,0,,,1494.24,0
5830070,14:07:00,14:07:00,1799,6,0,0,,,2242.99,1
5830070,14:07:38,14:07:38,1807,7,0,0,,,2451.37,0
5830070,14:11:00,14:11:00,1810,8,0,0,,,3500.11,1
5830070,14:14:09,14:14:09,1801,9,0,0,,,4884.03,0
5830070,14:15:07,14:15:07,1718,10,0,0,,,5312.17,0
5830070,14:16:00,14:16:00,1721,11,0,0,,,5716.72,1
5830070,14:16:19,14:16:19,1717,12,0,0,,,5884.50,0
5830070,14:16:41,14:16:41,1666,13,0,0,,,6089.44,0
5830070,14:17:00,14:17:00,1661,14,0,0,,,6269.91,0
5830070,14:17:21,14:17:21,1663,15,0,0,,,6456.54,0
5830070,14:17:48,14:17:48,1668,16,0,0,,,6672.97,0
5830070,14:19:10,14:19:10,1490,17,0,0,,,7431.52,0
5830070,14:20:01,14:20:01,1489,18,0,0,,,7899.10,0
5830070,14:20:31,14:20:31,1480,19,0,0,,,8199.24,0
5830070,14:21:04,14:21:04,1482,20,0,0,,,8518.63,0
5830070,14:21:34,14:21:34,1487,21,0,0,,,8821.67,0
5830070,14:21:49,14:21:49,1483,22,0,0,,,8970.71,0
5830070,14:22:47,14:22:47,1539,23,0,0,,,9470.05,0
5830070,14:23:36,14:23:36,1543,24,0,0,,,9915.54,0
5830070,14:24:20,14:24:20,1506,25,0,0,,,10357.97,0
5830070,14:25:13,14:25:13,1509,26,0,0,,,10898.22,0
5830070,14:25:30,14:25:30,1499,27,0,0,,,11077.01,0
5830070,14:25:57,14:25:57,1503,28,0,0,,,11300.56,0
5830070,14:27:00,14:27:00,1551,29,0,0,,,11866.68,1
5830070,14:27:13,14:27:13,1658,30,0,0,,,12027.32,0
5830070,14:27:48,14:27:48,1659,31,0,0,,,12417.73,0
5830070,14:28:39,14:28:39,1515,32,0,0,,,12981.13,0
5830070,14:29:07,14:29:07,1517,33,0,0,,,13299.23,0
5830070,14:29:28,14:29:28,1518,34,0,0,,,13560.69,0
5830070,14:30:05,14:30:05,1457,35,0,0,,,13976.82,0
5830070,14:31:26,14:31:26,1646,36,0,0,,,14900.38,0
5830070,14:31:38,14:31:38,1645,37,0,0,,,15059.04,0
5830070,14:32:44,14:32:44,1795,38,0,0,,,15784.62,0
5830070,14:33:10,14:33:10,1781,39,0,0,,,16108.73,0
5830070,14:33:21,14:33:21,1845,40,0,0,,,16237.13,0
5830070,14:34:00,14:34:00,1789,41,0,0,,,16684.41,1
5830070,14:36:39,14:36:39,1785,42,0,0,,,17302.77,0
5830070,14:40:50,14:40:50,1794,43,0,0,,,18365.07,0
5830070,14:41:53,14:41:53,1787,44,0,0,,,18667.71,0
5830070,14:43:45,14:43:45,1798,45,0,0,,,19133.81,0
5830070,14:44:29,14:44:29,1784,46,0,0,,,19314.58,0
5830070,14:45:32,14:45:32,1792,47,0,0,,,19584.16,0
5830070,14:46:32,14:46:32,5605,48,0,0,,,19861.29,0
5830070,14:49:00,14:49:00,1754,49,1,0,,,20517.85,1
5831020,12:35:00,12:35:00,748,1,0,0,,,0.00,1
5831020,12:35:47,12:35:47,644,2,0,0,,,338.32,0
5831020,12:36:37,12:36:37,5867,3,0,0,,,691.73,0
5831020,12:37:27,12:37:27,5868,4,0,0,,,991.25,0
5831020,12:38:25,12:38:25,5869,5,0,0,,,1446.08,0
5831020,12:40:20,12:40:20,743,6,0,0,,,2207.82,0
5831020,12:41:00,12:41:00,746,7,0,0,,,2504.87,1
5831020,12:42:07,12:42:07,643,8,0,0,,,2719.06,0
5831020,12:44:16,12:44:16,6559,9,0,0,,,3142.37,0
5831020,12:45:33,12:45:33,747,10,0,0,,,3414.30,0
5831020,12:46:40,12:46:40,758,11,0,0,,,3642.54,0
5831020,12:47:32,12:47:32,5347,12,0,0,,,3811.82,0
5831020,12:49:21,12:49:21,750,13,0,0,,,4218.65,0
5831020,12:50:23,12:50:23,754,14,0,0,,,4417.17,0
5831020,12:52:11,12:52:11,760,15,0,0,,,4781.69,0
5831020,12:54:00,12:54:00,649,16,0,0,,,5076.70,1
5831020,12:54:47,12:54:47,664,17,0,0,,,5221.42,0
5831020,12:56:03,12:56:03,5747,18,0,0,,,5442.99,0
5831020,12:57:50,12:57:50,5351,19,0,0,,,5794.06,0
5831020,12:58:55,12:58:55,5358,20,0,0,,,6006.36,0
5831020,13:00:00,13:00:00,5348,21,0,0,,,6204.60,1
5831020,13:01:27,13:01:27,408,22,0,0,,,6561.19,0
5831020,13:02:13,13:02:13,389,23,0,0,,,6747.19,0
5831020,13:03:50,13:03:50,5349,24,0,0,,,7124.18,0
5831020,13:04:32,13:04:32,386,25,0,0,,,7288.19,0
5831020,13:06:13,13:06:13,392,26,0,0,,,7657.66,0
5831020,13:07:04,13:07:04,385,27,0,0,,,7855.68,0
5831020,13:08:36,13:08:36,395,28,0,0,,,8205.94,0
5831020,13:09:50,13:09:50,5331,29,0,0,,,8517.41,0
5831020,13:11:00,13:11:00,2545,30,0,0,,,8759.76,0
5831020,13:11:46,13:11:46,2543,31,0,0,,,8937.14,0
5831020,13:12:32,13:12:32,2550,32,0,0,,,9103.03,0
5831020,13:12:55,13:12:55,6263,33,0,0,,,9175.58,0
5831020,13:16:00,13:16:00,2551,34,1,0,,,9818.97,1
5832020,19:40:00,19:40:00,3708,1,0,0,,,0.00,1
5832020,19:45:08,19:45:08,2938,2,0,0,,,2579.06,0
5832020,19:45:44,19:45:44,2934,3,0,0,,,2894.67,0
5832020,19:46:06,19:46:06,2943,4,0,0,,,3109.40,0
5832020,19:46:30,19:46:30,2941,5,0,0,,,3355.95,0
5832020,19:46:55,19:46:55,2942,6,0,0,,,3609.53,0
5832020,19:48:46,19:48:46,2939,7,0,0,,,4606.04,0
5832020,19:49:16,19:49:16,2935,8,0,0,,,4867.66,0
5832020,19:51:00,19:51:00,3404,9,0,0,,,5648.68,1
5832020,19:52:16,19:52:16,2222,10,0,0,,,6116.71,0
5832020,19:52:37,19:52:37,2220,11,0,0,,,6274.21,0
5832020,19:53:07,19:53:07,2223,12,0,0,,,6478.85,0
5832020,19:53:29,19:53:29,3532,13,0,0,,,6616.20,0
5832020,19:53:59,19:53:59,2234,14,0,0,,,6813.08,0
5832020,19:55:34,19:55:34,2230,15,0,0,,,7370.78,0
5832020,19:56:06,19:56:06,2239,16,0,0,,,7598.44,0
5832020,19:56:42,19:56:42,2236,17,0,0,,,7837.74,0
5832020,19:57:25,19:57:25,2226,18,0,0,,,8125.90,0
5832020,19:58:17,19:58:17,2228,19,0,0,,,8458.96,0
5832020,19:58:49,19:58:49,2232,20,0,0,,,8636.77,0
5832020,20:01:00,20:01:00,2713,21,1,0,,,9395.40,1
5833010,19:18:00,19:18:00,3708,1,0,0,,,0.00,1
5833010,19:22:12,19:22:12,2938,2,0,0,,,2579.06,0
5833010,19:22:41,19:22:41,2934,3,0,0,,,2894.67,0
5833010,19:22:59,19:22:59,2943,4,0,0,,,3109.40,0
5833010,19:23:19,19:23:19,2941,5,0,0,,,3355.95,0
5833010,19:23:40,19:23:40,2942,6,0,0,,,3609.53,0
5833010,19:25:11,19:25:11,2939,7,0,0,,,4606.04,0
5833010,19:25:34,19:25:34,2935,8,0,0,,,4867.66,0
5833010,19:27:00,19:27:00,3404,9,0,0,,,5648.68,1
5833010,19:28:16,19:28:16,2222,10,0,0,,,6116.71,0
5833010,19:28:37,19:28:37,2220,11,0,0,,,6274.21,0
5833010,19:29:07,19:29:07,2223,12,0,0,,,6478.85,0
5833010,19:29:29,19:29:29,3532,13,0,0,,,6616.20,0
5833010,19:29:59,19:29:59,2234,14,0,0,,,6813.08,0
5833010,19:31:34,19:31:34,2230,15,0,0,,,7370.78,0
5833010,19:32:06,19:32:06,2239,16,0,0,,,7598.44,0
5833010,19:32:42,19:32:42,2236,17,0,0,,,7837.74,0
5833010,19:33:25,19:33:25,2226,18,0,0,,,8125.90,0
5833010,19:34:17,19:34:17,2228,19,0,0,,,8458.96,0
5833010,19:34:49,19:34:49,2232,20,0,0,,,8636.77,0
5833010,19:37:00,19:37:00,2713,21,1,0,,,9395.40,1
5834010,19:45:00,19:45:00,5188,1,0,0,,,0.00,1
5834010,19:47:26,19:47:26,4632,2,0,0,,,1116.05,0
5834010,19:48:22,19:48:22,1547,3,0,0,,,1638.91,0
5834010,19:49:58,19:49:58,1815,4,0,0,,,2235.74,0
5834010,19:51:01,19:51:01,1813,5,0,0,,,2796.48,0
5834010,19:52:00,19:52:00,1638,6,0,0,,,3334.89,1
5834010,19:52:20,19:52:20,1636,7,0,0,,,3549.44,0
5834010,19:52:38,19:52:38,1641,8,0,0,,,3737.14,0
5834010,19:53:36,19:53:36,1632,9,0,0,,,4344.23,0
5834010,19:54:40,19:54:40,1653,10,0,0,,,4967.28,0
5834010,19:55:45,19:55:45,1655,11,0,0,,,5549.70,0
5834010,19:57:00,19:57:00,1764,12,0,0,,,6256.63,1
5834010,19:57:27,19:57:27,1763,13,0,0,,,6428.06,0
5834010,19:58:00,19:58:00,1713,14,0,0,,,6594.43,0
5834010,19:59:05,19:59:05,1710,15,0,0,,,7003.23,0
5834010,20:00:13,20:00:13,1715,16,0,0,,,7434.18,0
5834010,20:00:46,20:00:46,5233,17,0,0,,,7640.73,0
5834010,20:01:32,20:01:32,1558,18,0,0,,,7937.84,0
5834010,20:02:02,20:02:02,1563,19,0,0,,,8136.35,0
5834010,20:03:00,20:03:00,1561,20,0,0,,,8408.80,0
5834010,20:03:49,20:03:49,1768,21,0,0,,,8750.21,0
5834010,20:05:00,20:05:00,5811,22,0,0,,,9220.69,1
5834010,20:05:25,20:05:25,1793,23,0,0,,,9366.70,0
5834010,20:05:57,20:05:57,1709,24,0,0,,,9543.84,0
5834010,20:06:36,20:06:36,1707,25,0,0,,,9771.06,0
5834010,20:07:21,20:07:21,1573,26,0,0,,,10048.29,0
5834010,20:08:13,20:08:13,1575,27,0,0,,,10349.17,0
5834010,20:09:24,20:09:24,1776,28,0,0,,,10752.20,0
5834010,20:09:59,20:09:59,1774,29,0,0,,,10962.85,0
5834010,20:11:00,20:11:00,1555,30,0,0,,,11338.45,0
5834010,20:11:49,20:11:49,1553,31,0,0,,,11610.25,0
5834010,20:13:00,20:13:00,1557,32,0,0,,,12010.98,1
5834010,20:14:30,20:14:30,6097,33,0,0,,,12461.78,0
5834010,20:16:00,20:16:00,1450,34,0,0,,,13053.34,0
5834010,20:16:22,20:16:22,1448,35,0,0,,,13211.24,0
5834010,20:16:53,20:16:53,1451,36,0,0,,,13422.05,0
5834010,20:17:28,20:17:28,1454,37,0,0,,,13662.41,0
5834010,20:17:54,20:17:54,1799,38,0,0,,,13848.27,0
5834010,20:18:23,20:18:23,1807,39,0,0,,,14056.65,0
5834010,20:19:20,20:19:20,1722,40,0,0,,,14326.56,0
5834010,20:20:15,20:20:15,1724,41,0,0,,,14712.07,0
5834010,20:21:07,20:21:07,1726,42,0,0,,,15082.59,0
5834010,20:21:33,20:21:33,1447,43,0,0,,,15218.86,0
5834010,20:23:23,20:23:23,1440,44,0,0,,,15857.46,0
5834010,20:23:53,20:23:53,1446,45,0,0,,,16106.32,0
5834010,20:24:20,20:24:20,1439,46,0,0,,,16312.17,0
5834010,20:24:39,20:24:39,1443,47,0,0,,,16453.01,0
5834010,20:26:00,20:26:00,1595,48,1,0,,,16979.00,1
5835010,16:45:00,16:45:00,2522,1,0,0,,,0.00,1
5835010,16:46:33,16:46:33,2521,2,0,0,,,864.81,0
5835010,16:47:06,16:47:06,3393,3,0,0,,,1145.76,0
5835010,16:48:10,16:48:10,3395,4,0,0,,,1703.70,0
5835010,16:49:01,16:49:01,3392,5,0,0,,,2012.02,0
5835010,16:49:34,16:49:34,3383,6,0,0,,,2294.65,0
5835010,16:49:58,16:49:58,3390,7,0,0,,,2533.82,0
5835010,16:50:17,16:50:17,3389,8,0,0,,,2701.46,0
5835010,16:50:29,16:50:29,2167,9,0,0,,,2802.80,0
5835010,16:50:47,16:50:47,2156,10,0,0,,,2948.30,0
5835010,16:51:07,16:51:07,2168,11,0,0,,,3155.43,0
5835010,16:51:18,16:51:18,2135,12,0,0,,,3259.10,0
5835010,16:51:32,16:51:32,2139,13,0,0,,,3398.66,0
5835010,16:52:00,16:52:00,2159,14,0,0,,,3682.03,1
5835010,16:53:30,16:53:30,2165,15,0,0,,,4146.19,0
5835010,16:53:50,16:53:50,2164,16,0,0,,,4267.98,0
5835010,16:54:07,16:54:07,2161,17,0,0,,,4370.20,0
5835010,16:54:36,16:54:36,2133,18,0,0,,,4561.58,0
5835010,16:55:00,16:55:00,2136,19,0,0,,,4704.22,1
5835010,16:56:00,16:56:00,2157,20,0,0,,,5013.65,0
5835010,16:56:35,16:56:35,2141,21,0,0,,,5194.03,0
5835010,16:57:24,16:57:24,2152,22,0,0,,,5447.59,0
5835010,16:58:31,16:58:31,2150,23,0,0,,,5752.11,0
5835010,16:59:35,16:59:35,2148,24,0,0,,,6075.48,0
5835010,17:00:10,17:00:10,2146,25,0,0,,,6255.37,0
5835010,17:01:00,17:01:00,2143,26,0,0,,,6480.98,1
5835010,17:01:15,17:01:15,2145,27,0,0,,,6582.80,0
5835010,17:02:00,17:02:00,2842,28,0,0,,,6886.85,1
5835010,17:09:00,17:09:00,6336,29,1,0,,,9744.14,1
5836020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
5836020,15:45:22,15:45:22,3388,2,0,0,,,1582.44,0
5836020,15:45:57,15:45:57,3393,3,0,0,,,1833.19,0
5836020,15:47:28,15:47:28,3395,4,0,0,,,2391.13,0
5836020,15:50:01,15:50:01,2526,5,0,0,,,2919.39,0
5836020,15:58:22,15:58:22,3639,6,0,0,,,5012.22,0
5836020,16:01:03,16:01:03,5299,7,0,0,,,5616.99,0
5836020,16:02:00,16:02:00,3669,8,0,0,,,5887.46,1
5836020,16:03:12,16:03:12,6301,9,0,0,,,6252.70,0
5836020,16:03:47,16:03:47,6303,10,0,0,,,6445.15,0
5836020,16:04:41,16:04:41,2808,11,0,0,,,6677.72,0
5836020,16:05:50,16:05:50,2801,12,0,0,,,7084.92,0
5836020,16:07:00,16:07:00,2714,13,0,0,,,7376.30,1
5836020,16:08:07,16:08:07,2233,14,0,0,,,7678.96,0
5836020,16:08:33,16:08:33,2227,15,0,0,,,7812.00,0
5836020,16:09:30,16:09:30,2237,16,0,0,,,8021.33,0
5836020,16:10:22,16:10:22,2225,17,0,0,,,8241.81,0
5836020,16:10:48,16:10:48,2238,18,0,0,,,8375.38,0
5836020,16:11:45,16:11:45,2231,19,0,0,,,8640.63,0
5836020,16:13:00,16:13:00,2229,20,1,0,,,8998.21,1
5837070,10:05:00,10:05:00,1584,1,0,0,,,0.00,1
5837070,10:05:47,10:05:47,1479,2,0,0,,,423.34,0
5837070,10:06:11,10:06:11,1478,3,0,0,,,650.42,0
5837070,10:06:31,10:06:31,1477,4,0,0,,,834.03,0
5837070,10:06:55,10:06:55,1430,5,0,0,,,1060.89,0
5837070,10:07:27,10:07:27,1460,6,0,0,,,1349.41,0
5837070,10:07:50,10:07:50,1461,7,0,0,,,1582.29,0
5837070,10:08:06,10:08:06,1463,8,0,0,,,1713.80,0
5837070,10:08:26,10:08:26,1465,9,0,0,,,1901.17,0
5837070,10:08:50,10:08:50,1467,10,0,0,,,2120.13,0
5837070,10:09:24,10:09:24,1471,11,0,0,,,2389.65,0
5837070,10:10:00,10:10:00,1476,12,0,0,,,2664.44,1
5837070,10:10:40,10:10:40,4760,13,0,0,,,2940.74,0
5837070,10:11:20,10:11:20,4756,14,0,0,,,3270.48,0
5837070,10:12:14,10:12:14,4989,15,0,0,,,3652.07,0
5837070,10:13:07,10:13:07,5031,16,0,0,,,4021.90,0
5837070,10:13:22,10:13:22,5032,17,0,0,,,4152.82,0
5837070,10:14:10,10:14:10,5034,18,0,0,,,4565.73,0
5837070,10:15:30,10:15:30,5035,19,0,0,,,5187.46,0
5837070,10:16:04,10:16:04,4994,20,0,0,,,5469.50,0
5837070,10:16:27,10:16:27,4995,21,0,0,,,5649.27,0
5837070,10:16:48,10:16:48,4996,22,0,0,,,5826.92,0
5837070,10:17:11,10:17:11,5039,23,0,0,,,6019.13,0
5837070,10:17:30,10:17:30,4990,24,0,0,,,6174.51,0
5837070,10:17:53,10:17:53,4991,25,0,0,,,6381.79,0
5837070,10:19:20,10:19:20,798,26,0,0,,,6934.24,0
5837070,10:20:44,10:20:44,799,27,0,0,,,7573.30,0
5837070,10:21:34,10:21:34,5808,28,0,0,,,7998.42,0
5837070,10:21:53,10:21:53,5807,29,0,0,,,8160.10,0
5837070,10:22:40,10:22:40,4930,30,0,0,,,8565.01,0
5837070,10:24:00,10:24:00,4734,31,0,0,,,9163.62,1
5837070,10:26:02,10:26:02,4745,32,0,0,,,9818.88,0
5837070,10:26:44,10:26:44,4749,33,0,0,,,10084.05,0
5837070,10:27:37,10:27:37,4748,34,0,0,,,10402.34,0
5837070,10:27:54,10:27:54,4735,35,0,0,,,10500.39,0
5837070,10:28:24,10:28:24,4753,36,0,0,,,10676.22,0
5837070,10:28:46,10:28:46,4741,37,0,0,,,10822.33,0
5837070,10:29:00,10:29:00,4869,38,0,0,,,10902.64,0
5837070,10:29:53,10:29:53,5234,39,0,0,,,11225.24,0
5837070,10:31:11,10:31:11,4962,40,0,0,,,11723.88,0
5837070,10:31:53,10:31:53,4970,41,0,0,,,11982.17,0
5837070,10:32:27,10:32:27,4975,42,0,0,,,12131.60,0
5837070,10:32:57,10:32:57,4974,43,0,0,,,12329.45,0
5837070,10:33:33,10:33:33,4977,44,0,0,,,12555.34,0
5837070,10:34:46,10:34:46,4890,45,0,0,,,12988.96,0
5837070,10:36:12,10:36:12,4892,46,0,0,,,13436.14,0
5837070,10:37:16,10:37:16,4713,47,0,0,,,13751.10,0
5837070,10:37:47,10:37:47,4714,48,0,0,,,13926.62,0
5837070,10:38:18,10:38:18,4715,49,0,0,,,14130.14,0
5837070,10:39:00,10:39:00,4712,50,0,0,,,14411.63,1
5837070,10:39:35,10:39:35,6255,51,0,0,,,14692.09,0
5837070,10:40:23,10:40:23,4443,52,0,0,,,15084.96,0
5837070,10:41:07,10:41:07,4702,53,0,0,,,15374.68,0
5837070,10:42:07,10:42:07,4232,54,0,0,,,15769.17,0
5837070,10:43:00,10:43:00,4226,55,0,0,,,16181.59,1
5837070,10:46:13,10:46:13,4441,56,0,0,,,17478.62,0
5837070,10:47:25,10:47:25,4312,57,0,0,,,17964.22,0
5837070,10:49:00,10:49:00,4303,58,0,0,,,18592.85,1
5837070,10:49:48,10:49:48,4305,59,0,0,,,19003.94,0
5837070,10:50:13,10:50:13,5821,60,0,0,,,19215.21,0
5837070,10:51:49,10:51:49,5792,61,0,0,,,19914.11,0
5837070,10:52:29,10:52:29,5785,62,0,0,,,20283.26,0
5837070,10:53:47,10:53:47,6481,63,0,0,,,20992.36,0
5837070,10:54:45,10:54:45,6439,64,0,0,,,21420.02,0
5837070,10:55:21,10:55:21,6494,65,0,0,,,21726.74,0
5837070,10:55:50,10:55:50,4374,66,0,0,,,21920.38,0
5837070,10:57:00,10:57:00,4368,67,1,0,,,22432.86,1
5838020,04:55:00,04:55:00,957,1,0,0,,,0.00,1
5838020,04:55:45,04:55:45,983,2,0,0,,,345.47,0
5838020,04:57:07,04:57:07,958,3,0,0,,,944.57,0
5838020,04:58:39,04:58:39,982,4,0,0,,,1514.89,0
5838020,05:01:13,05:01:13,971,5,0,0,,,2506.19,0
5838020,05:01:45,05:01:45,950,6,0,0,,,2724.56,0
5838020,05:02:04,05:02:04,948,7,0,0,,,2855.21,0
5838020,05:02:31,05:02:31,947,8,0,0,,,3048.36,0
5838020,05:03:00,05:03:00,975,9,0,0,,,3256.66,1
5838020,05:04:00,05:04:00,2175,10,0,0,,,3743.11,1
5838020,05:04:55,05:04:55,2182,11,0,0,,,3961.01,0
5838020,05:06:20,05:06:20,3615,12,0,0,,,4262.66,0
5838020,05:07:00,05:07:00,2172,13,0,0,,,4389.90,1
5838020,05:07:31,05:07:31,2177,14,0,0,,,4551.99,0
5838020,05:08:33,05:08:33,2179,15,0,0,,,4882.07,0
5838020,05:09:56,05:09:56,2170,16,0,0,,,5246.71,0
5838020,05:11:14,05:11:14,5305,17,0,0,,,5748.27,0
5838020,05:11:41,05:11:41,3702,18,0,0,,,5910.30,0
5838020,05:12:28,05:12:28,3601,19,0,0,,,6132.63,0
5838020,05:14:09,05:14:09,3153,20,0,0,,,6647.68,0
5838020,05:14:34,05:14:34,3110,21,0,0,,,6802.41,0
5838020,05:15:23,05:15:23,3081,22,0,0,,,7125.32,0
5838020,05:16:02,05:16:02,3152,23,0,0,,,7343.30,0
5838020,05:16:35,05:16:35,3129,24,0,0,,,7518.73,0
5838020,05:16:57,05:16:57,3134,25,0,0,,,7669.09,0
5838020,05:17:44,05:17:44,3155,26,0,0,,,7969.72,0
5838020,05:18:26,05:18:26,3115,27,0,0,,,8296.23,0
5838020,05:19:45,05:19:45,6400,28,0,0,,,8747.93,0
5838020,05:20:27,05:20:27,3141,29,0,0,,,9041.21,0
5838020,05:21:01,05:21:01,3084,30,0,0,,,9332.15,0
5838020,05:21:38,05:21:38,3116,31,0,0,,,9634.34,0
5838020,05:22:05,05:22:05,3684,32,0,0,,,9820.89,0
5838020,05:22:49,05:22:49,5267,33,0,0,,,10090.25,0
5838020,05:23:09,05:23:09,3156,34,0,0,,,10251.85,0
5838020,05:23:31,05:23:31,3151,35,0,0,,,10429.03,0
5838020,05:24:15,05:24:15,3111,36,0,0,,,10631.96,0
5838020,05:25:00,05:25:00,5266,37,0,0,,,10945.32,1
5838020,05:25:33,05:25:33,3118,38,0,0,,,11210.00,0
5838020,05:25:58,05:25:58,3133,39,0,0,,,11399.44,0
5838020,05:26:20,05:26:20,3125,40,0,0,,,11575.51,0
5838020,05:27:19,05:27:19,3137,41,0,0,,,11953.79,0
5838020,05:27:46,05:27:46,3136,42,0,0,,,12154.07,0
5838020,05:28:33,05:28:33,3086,43,0,0,,,12505.64,0
5838020,05:29:25,05:29:25,3087,44,0,0,,,12921.17,0
5838020,05:30:05,05:30:05,3139,45,0,0,,,13229.26,0
5838020,05:30:34,05:30:34,3638,46,0,0,,,13452.84,0
5838020,05:32:42,05:32:42,3639,47,0,0,,,14257.25,0
5838020,05:34:24,05:34:24,5299,48,0,0,,,14862.02,0
5838020,05:35:00,05:35:00,3669,49,0,0,,,15132.49,1
5838020,05:36:02,05:36:02,6301,50,0,0,,,15497.73,0
5838020,05:36:32,05:36:32,6303,51,0,0,,,15690.18,0
5838020,05:37:19,05:37:19,2808,52,0,0,,,15922.75,0
5838020,05:38:19,05:38:19,2801,53,0,0,,,16329.95,0
5838020,05:39:00,05:39:00,2804,54,0,0,,,16580.90,1
5838020,05:40:19,05:40:19,3098,55,0,0,,,17090.07,0
5838020,05:40:44,05:40:44,3142,56,0,0,,,17266.91,0
5838020,05:41:17,05:41:17,6290,57,0,0,,,17496.29,0
5838020,05:41:51,05:41:51,3099,58,0,0,,,17760.08,0
5838020,05:42:11,05:42:11,3101,59,0,0,,,17918.04,0
5838020,05:42:35,05:42:35,6354,60,0,0,,,18064.86,0
5838020,05:43:18,05:43:18,5297,61,0,0,,,18396.32,0
5838020,05:43:55,05:43:55,3642,62,0,0,,,18645.48,0
5838020,05:44:31,05:44:31,3103,63,0,0,,,18906.98,0
5838020,05:45:00,05:45:00,3104,64,0,0,,,19100.04,0
5838020,05:45:24,05:45:24,3107,65,0,0,,,19271.27,0
5838020,05:45:53,05:45:53,3154,66,0,0,,,19474.65,0
5838020,05:46:15,05:46:15,3109,67,0,0,,,19641.60,0
5838020,05:46:54,05:46:54,3119,68,0,0,,,19878.01,0
5838020,05:47:52,05:47:52,3721,69,0,0,,,20305.62,0
5838020,05:49:00,05:49:00,5308,70,1,0,,,20786.22,1
5839070,09:15:00,09:15:00,2840,1,0,0,,,0.00,1
5839070,09:16:05,09:16:05,2606,2,0,0,,,333.21,0
5839070,09:16:55,09:16:55,2600,3,0,0,,,672.58,0
5839070,09:18:10,09:18:10,2598,4,0,0,,,1200.28,0
5839070,09:18:40,09:18:40,2596,5,0,0,,,1423.51,0
5839070,09:19:00,09:19:00,5274,6,0,0,,,1562.93,1
5839070,09:19:24,09:19:24,2104,7,0,0,,,1739.21,0
5839070,09:20:01,09:20:01,2105,8,0,0,,,1984.66,0
5839070,09:20:40,09:20:40,2107,9,0,0,,,2234.21,0
5839070,09:21:14,09:21:14,5309,10,0,0,,,2456.37,0
5839070,09:21:31,09:21:31,2110,11,0,0,,,2567.55,0
5839070,09:22:06,09:22:06,2112,12,0,0,,,2777.21,0
5839070,09:22:30,09:22:30,2113,13,0,0,,,2947.73,0
5839070,09:23:00,09:23:00,2115,14,0,0,,,3167.59,0
5839070,09:23:19,09:23:19,2118,15,0,0,,,3304.94,0
5839070,09:24:01,09:24:01,2392,16,0,0,,,3565.27,0
5839070,09:24:50,09:24:50,3146,17,0,0,,,3873.87,0
5839070,09:26:01,09:26:01,2435,18,0,0,,,4316.84,0
5839070,09:26:33,09:26:33,2434,19,0,0,,,4514.71,0
5839070,09:27:00,09:27:00,2707,20,0,0,,,4707.88,1
5839070,09:27:27,09:27:27,2708,21,0,0,,,4837.72,0
5839070,09:28:05,09:28:05,2043,22,0,0,,,5007.04,0
5839070,09:29:22,09:29:22,2044,23,0,0,,,5347.20,0
5839070,09:30:09,09:30:09,2700,24,0,0,,,5560.75,0
5839070,09:30:55,09:30:55,2698,25,0,0,,,5776.89,0
5839070,09:31:41,09:31:41,2701,26,0,0,,,5997.87,0
5839070,09:32:28,09:32:28,2300,27,0,0,,,6210.04,0
5839070,09:33:14,09:33:14,2298,28,0,0,,,6432.65,0
5839070,09:34:01,09:34:01,2297,29,0,0,,,6653.12,0
5839070,09:34:47,09:34:47,2304,30,0,0,,,6874.39,0
5839070,09:36:16,09:36:16,2216,31,0,0,,,7294.54,0
5839070,09:36:39,09:36:39,2214,32,0,0,,,7393.73,0
5839070,09:37:21,09:37:21,6045,33,0,0,,,7576.72,0
5839070,09:37:56,09:37:56,2210,34,0,0,,,7742.46,0
5839070,09:38:27,09:38:27,2588,35,0,0,,,7871.04,0
5839070,09:39:06,09:39:06,5744,36,0,0,,,8052.00,0
5839070,09:39:52,09:39:52,2591,37,0,0,,,8252.48,0
5839070,09:40:42,09:40:42,2590,38,0,0,,,8480.05,0
5839070,09:42:00,09:42:00,2309,39,0,0,,,8822.77,1
5839070,09:42:43,09:42:43,2307,40,0,0,,,9003.36,0
5839070,09:43:54,09:43:54,2306,41,0,0,,,9294.55,0
5839070,09:45:00,09:45:00,2305,42,0,0,,,9583.51,1
5839070,09:46:10,09:46:10,2308,43,0,0,,,9993.75,0
5839070,09:47:57,09:47:57,2250,44,0,0,,,10467.04,0
5839070,09:48:38,09:48:38,2246,45,0,0,,,10706.01,0
5839070,09:49:28,09:49:28,2241,46,0,0,,,11007.34,0
5839070,09:50:03,09:50:03,2254,47,0,0,,,11217.13,0
5839070,09:51:00,09:51:00,6564,48,1,0,,,11514.08,1
5840020,18:45:00,18:45:00,6093,1,0,0,,,0.00,1
5840020,18:45:45,18:45:45,4793,2,0,0,,,377.54,0
5840020,18:46:33,18:46:33,4775,3,0,0,,,746.32,0
5840020,18:47:23,18:47:23,4720,4,0,0,,,1119.43,0
5840020,18:47:48,18:47:48,4721,5,0,0,,,1331.96,0
5840020,18:48:32,18:48:32,5815,6,0,0,,,1714.12,0
5840020,18:50:07,18:50:07,6562,7,0,0,,,2530.94,0
5840020,18:51:00,18:51:00,4919,8,0,0,,,2949.06,1
5840020,18:51:35,18:51:35,4921,9,0,0,,,3160.43,0
5840020,18:52:16,18:52:16,4925,10,0,0,,,3399.54,0
5840020,18:53:19,18:53:19,4923,11,0,0,,,3779.61,0
5840020,18:55:17,18:55:17,5015,12,0,0,,,4494.33,0
5840020,18:56:01,18:56:01,4827,13,0,0,,,4770.46,0
5840020,18:57:12,18:57:12,4828,14,0,0,,,5199.06,0
5840020,18:58:00,18:58:00,4826,15,0,0,,,5492.80,1
5840020,18:58:50,18:58:50,5043,16,0,0,,,5808.55,0
5840020,18:59:26,18:59:26,4726,17,0,0,,,6071.23,0
5840020,18:59:50,18:59:50,4730,18,0,0,,,6249.31,0
5840020,19:00:19,19:00:19,4731,19,0,0,,,6476.93,0
5840020,19:00:52,19:00:52,4722,20,0,0,,,6741.80,0
5840020,19:01:52,19:01:52,4728,21,0,0,,,7138.17,0
5840020,19:02:19,19:02:19,4725,22,0,0,,,7333.50,0
5840020,19:02:55,19:02:55,5017,23,0,0,,,7614.64,0
5840020,19:04:19,19:04:19,4848,24,0,0,,,8245.46,0
5840020,19:05:00,19:05:00,1604,25,0,0,,,8573.08,1
5840020,19:06:41,19:06:41,1778,26,0,0,,,9035.08,0
5840020,19:07:52,19:07:52,1779,27,0,0,,,9408.36,0
5840020,19:08:29,19:08:29,1780,28,0,0,,,9611.03,0
5840020,19:10:00,19:10:00,1444,29,0,0,,,10062.57,0
5840020,19:10:51,19:10:51,1447,30,0,0,,,10310.15,0
5840020,19:13:27,19:13:27,1440,31,0,0,,,10948.75,0
5840020,19:14:10,19:14:10,1446,32,0,0,,,11197.61,0
5840020,19:14:48,19:14:48,1439,33,0,0,,,11403.46,0
5840020,19:15:15,19:15:15,1443,34,0,0,,,11544.30,0
5840020,19:17:00,19:17:00,1586,35,0,0,,,12021.34,1
5840020,19:18:12,19:18:12,1479,36,0,0,,,12403.18,0
5840020,19:18:51,19:18:51,1478,37,0,0,,,12630.26,0
5840020,19:20:27,19:20:27,1564,38,0,0,,,13095.02,0
5840020,19:21:03,19:21:03,1567,39,0,0,,,13282.78,0
5840020,19:22:19,19:22:19,1495,40,0,0,,,13637.93,0
5840020,19:23:25,19:23:25,1497,41,0,0,,,13990.42,0
5840020,19:25:13,19:25:13,1568,42,0,0,,,14606.09,0
5840020,19:25:53,19:25:53,4832,43,0,0,,,14812.95,0
5840020,19:27:05,19:27:05,4829,44,0,0,,,15060.32,0
5840020,19:28:21,19:28:21,4838,45,0,0,,,15453.00,0
5840020,19:29:01,19:29:01,4835,46,0,0,,,15676.79,0
5840020,19:29:43,19:29:43,4834,47,0,0,,,15911.17,0
5840020,19:31:09,19:31:09,4931,48,0,0,,,16349.59,0
5840020,19:31:52,19:31:52,4932,49,0,0,,,16574.25,0
5840020,19:32:38,19:32:38,4936,50,0,0,,,16807.46,0
5840020,19:35:00,19:35:00,4732,51,1,0,,,17506.02,1
5841020,21:45:00,21:45:00,2844,1,0,0,,,0.00,1
5841020,21:46:40,21:46:40,6468,2,0,0,,,516.69,0
5841020,21:47:58,21:47:58,2817,3,0,0,,,934.24,0
5841020,21:50:00,21:50:00,193,4,0,0,,,1494.43,1
5841020,21:50:25,21:50:25,17,5,0,0,,,1647.81,0
5841020,21:52:02,21:52:02,141,6,0,0,,,2203.24,0
5841020,21:53:00,21:53:00,147,7,0,0,,,2530.22,1
5841020,21:53:26,21:53:26,5318,8,0,0,,,2725.42,0
5841020,21:54:02,21:54:02,5315,9,0,0,,,3015.91,0
5841020,21:54:33,21:54:33,153,10,0,0,,,3261.05,0
5841020,21:55:11,21:55:11,143,11,0,0,,,3549.53,0
5841020,21:56:08,21:56:08,144,12,0,0,,,3977.57,0
5841020,21:57:01,21:57:01,150,13,0,0,,,4352.28,0
5841020,21:57:30,21:57:30,5319,14,0,0,,,4573.13,0
5841020,21:58:01,21:58:01,140,15,0,0,,,4800.98,0
5841020,21:58:46,21:58:46,5321,16,0,0,,,5151.61,0
5841020,21:59:27,21:59:27,136,17,0,0,,,5481.53,0
5841020,22:00:17,22:00:17,188,18,0,0,,,5885.01,0
5841020,22:00:45,22:00:45,168,19,0,0,,,6095.14,0
5841020,22:01:16,22:01:16,5322,20,0,0,,,6335.46,0
5841020,22:02:00,22:02:00,203,21,0,0,,,6623.25,1
5841020,22:02:49,22:02:49,211,22,0,0,,,6955.38,0
5841020,22:07:46,22:07:46,2306,23,0,0,,,8866.05,0
5841020,22:08:27,22:08:27,2305,24,0,0,,,9155.01,0
5841020,22:09:02,22:09:02,6036,25,0,0,,,9391.01,0
5841020,22:10:00,22:10:00,6200,26,0,0,,,9761.38,1
5841020,22:10:30,22:10:30,2486,27,0,0,,,9944.71,0
5841020,22:11:28,22:11:28,2489,28,0,0,,,10296.21,0
5841020,22:12:26,22:12:26,2507,29,0,0,,,10604.21,0
5841020,22:13:12,22:13:12,2490,30,0,0,,,10882.39,0
5841020,22:13:40,22:13:40,2491,31,0,0,,,11055.00,0
5841020,22:14:04,22:14:04,2492,32,0,0,,,11188.59,0
5841020,22:14:53,22:14:53,5326,33,0,0,,,11478.51,0
5841020,22:15:30,22:15:30,2509,34,0,0,,,11713.87,0
5841020,22:16:34,22:16:34,5327,35,0,0,,,12065.67,0
5841020,22:17:04,22:17:04,3701,36,0,0,,,12236.20,0
5841020,22:18:00,22:18:00,2496,37,0,0,,,12537.37,1
5841020,22:19:16,22:19:16,5231,38,0,0,,,13052.58,0
5841020,22:20:16,22:20:16,5328,39,0,0,,,13453.78,0
5841020,22:20:58,22:20:58,2542,40,0,0,,,13708.13,0
5841020,22:21:51,22:21:51,2548,41,0,0,,,14061.18,0
5841020,22:22:38,22:22:38,2547,42,0,0,,,14370.74,0
5841020,22:23:00,22:23:00,3720,43,1,0,,,14525.63,1
5841060,21:45:00,21:45:00,2844,1,0,0,,,0.00,1
5841060,21:46:40,21:46:40,6468,2,0,0,,,516.69,0
5841060,21:47:58,21:47:58,2817,3,0,0,,,934.24,0
5841060,21:50:00,21:50:00,193,4,0,0,,,1494.43,1
5841060,21:50:25,21:50:25,17,5,0,0,,,1647.81,0
5841060,21:52:02,21:52:02,141,6,0,0,,,2203.24,0
5841060,21:53:00,21:53:00,147,7,0,0,,,2530.22,1
5841060,21:53:26,21:53:26,5318,8,0,0,,,2725.42,0
5841060,21:54:02,21:54:02,5315,9,0,0,,,3015.91,0
5841060,21:54:33,21:54:33,153,10,0,0,,,3261.05,0
5841060,21:55:11,21:55:11,143,11,0,0,,,3549.53,0
5841060,21:56:08,21:56:08,144,12,0,0,,,3977.57,0
5841060,21:57:01,21:57:01,150,13,0,0,,,4352.28,0
5841060,21:57:30,21:57:30,5319,14,0,0,,,4573.13,0
5841060,21:58:01,21:58:01,140,15,0,0,,,4800.98,0
5841060,21:58:46,21:58:46,5321,16,0,0,,,5151.61,0
5841060,21:59:27,21:59:27,136,17,0,0,,,5481.53,0
5841060,22:00:17,22:00:17,188,18,0,0,,,5885.01,0
5841060,22:00:45,22:00:45,168,19,0,0,,,6095.14,0
5841060,22:01:16,22:01:16,5322,20,0,0,,,6335.46,0
5841060,22:02:00,22:02:00,203,21,0,0,,,6623.25,1
5841060,22:02:49,22:02:49,211,22,0,0,,,6955.38,0
5841060,22:07:46,22:07:46,2306,23,0,0,,,8866.05,0
5841060,22:08:27,22:08:27,2305,24,0,0,,,9155.01,0
5841060,22:09:02,22:09:02,6036,25,0,0,,,9391.01,0
5841060,22:10:00,22:10:00,6200,26,0,0,,,9761.38,1
5841060,22:10:30,22:10:30,2486,27,0,0,,,9944.71,0
5841060,22:11:28,22:11:28,2489,28,0,0,,,10296.21,0
5841060,22:12:26,22:12:26,2507,29,0,0,,,10604.21,0
5841060,22:13:12,22:13:12,2490,30,0,0,,,10882.39,0
5841060,22:13:40,22:13:40,2491,31,0,0,,,11055.00,0
5841060,22:14:04,22:14:04,2492,32,0,0,,,11188.59,0
5841060,22:14:53,22:14:53,5326,33,0,0,,,11478.51,0
5841060,22:15:30,22:15:30,2509,34,0,0,,,11713.87,0
5841060,22:16:34,22:16:34,5327,35,0,0,,,12065.67,0
5841060,22:17:04,22:17:04,3701,36,0,0,,,12236.20,0
5841060,22:18:00,22:18:00,2496,37,0,0,,,12537.37,1
5841060,22:19:16,22:19:16,5231,38,0,0,,,13052.58,0
5841060,22:20:16,22:20:16,5328,39,0,0,,,13453.78,0
5841060,22:20:58,22:20:58,2542,40,0,0,,,13708.13,0
5841060,22:21:51,22:21:51,2548,41,0,0,,,14061.18,0
5841060,22:22:38,22:22:38,2547,42,0,0,,,14370.74,0
5841060,22:23:00,22:23:00,3720,43,1,0,,,14525.63,1
5842070,10:00:00,10:00:00,2844,1,0,0,,,0.00,1
5842070,10:01:40,10:01:40,6468,2,0,0,,,516.69,0
5842070,10:02:58,10:02:58,2817,3,0,0,,,934.24,0
5842070,10:05:00,10:05:00,193,4,0,0,,,1494.43,1
5842070,10:05:25,10:05:25,17,5,0,0,,,1647.81,0
5842070,10:07:02,10:07:02,141,6,0,0,,,2203.24,0
5842070,10:08:00,10:08:00,147,7,0,0,,,2530.22,1
5842070,10:08:35,10:08:35,5318,8,0,0,,,2725.42,0
5842070,10:09:22,10:09:22,5315,9,0,0,,,3015.91,0
5842070,10:10:04,10:10:04,153,10,0,0,,,3261.05,0
5842070,10:10:55,10:10:55,143,11,0,0,,,3549.53,0
5842070,10:12:11,10:12:11,144,12,0,0,,,3977.57,0
5842070,10:13:21,10:13:21,150,13,0,0,,,4352.28,0
5842070,10:14:00,10:14:00,5319,14,0,0,,,4573.13,0
5842070,10:14:41,10:14:41,140,15,0,0,,,4800.98,0
5842070,10:15:41,10:15:41,5321,16,0,0,,,5151.61,0
5842070,10:16:36,10:16:36,136,17,0,0,,,5481.53,0
5842070,10:17:43,10:17:43,188,18,0,0,,,5885.01,0
5842070,10:18:21,10:18:21,168,19,0,0,,,6095.14,0
5842070,10:19:02,10:19:02,5322,20,0,0,,,6335.46,0
5842070,10:20:00,10:20:00,203,21,0,0,,,6623.25,1
5842070,10:21:01,10:21:01,211,22,0,0,,,6955.38,0
5842070,10:27:12,10:27:12,2306,23,0,0,,,8866.05,0
5842070,10:28:04,10:28:04,2305,24,0,0,,,9155.01,0
5842070,10:28:48,10:28:48,6036,25,0,0,,,9391.01,0
5842070,10:30:00,10:30:00,6200,26,0,0,,,9761.38,1
5842070,10:30:45,10:30:45,2486,27,0,0,,,9944.71,0
5842070,10:32:12,10:32:12,2489,28,0,0,,,10296.21,0
5842070,10:33:40,10:33:40,2507,29,0,0,,,10604.21,0
5842070,10:34:48,10:34:48,2490,30,0,0,,,10882.39,0
5842070,10:35:30,10:35:30,2491,31,0,0,,,11055.00,0
5842070,10:36:06,10:36:06,2492,32,0,0,,,11188.59,0
5842070,10:37:20,10:37:20,5326,33,0,0,,,11478.51,0
5842070,10:38:15,10:38:15,2509,34,0,0,,,11713.87,0
5842070,10:39:51,10:39:51,5327,35,0,0,,,12065.67,0
5842070,10:40:37,10:40:37,3701,36,0,0,,,12236.20,0
5842070,10:42:00,10:42:00,2496,37,0,0,,,12537.37,1
5842070,10:43:31,10:43:31,5231,38,0,0,,,13052.58,0
5842070,10:44:44,10:44:44,5328,39,0,0,,,13453.78,0
5842070,10:45:34,10:45:34,2542,40,0,0,,,13708.13,0
5842070,10:46:37,10:46:37,2548,41,0,0,,,14061.18,0
5842070,10:47:34,10:47:34,2547,42,0,0,,,14370.74,0
5842070,10:48:00,10:48:00,3720,43,1,0,,,14525.63,1
5843020,20:57:00,20:57:00,2842,1,0,0,,,0.00,1
5843020,20:59:00,20:59:00,2144,2,0,0,,,640.14,1
5843020,20:59:33,20:59:33,2147,3,0,0,,,866.63,0
5843020,21:00:03,21:00:03,2149,4,0,0,,,1077.63,0
5843020,21:00:37,21:00:37,2151,5,0,0,,,1312.52,0
5843020,21:01:33,21:01:33,2153,6,0,0,,,1684.16,0
5843020,21:02:03,21:02:03,2140,7,0,0,,,1892.34,0
5843020,21:02:37,21:02:37,2158,8,0,0,,,2129.81,0
5843020,21:03:00,21:03:00,6233,9,0,0,,,2297.08,1
5843020,21:03:25,21:03:25,2134,10,0,0,,,2581.67,0
5843020,21:03:44,21:03:44,2162,11,0,0,,,2780.58,0
5843020,21:04:06,21:04:06,2166,12,0,0,,,2997.97,0
5843020,21:04:34,21:04:34,2163,13,0,0,,,3209.92,0
5843020,21:05:00,21:05:00,2160,14,0,0,,,3467.34,1
5843020,21:05:24,21:05:24,2138,15,0,0,,,3780.30,0
5843020,21:05:41,21:05:41,2169,16,0,0,,,3981.91,0
5843020,21:05:58,21:05:58,2155,17,0,0,,,4198.60,0
5843020,21:06:14,21:06:14,2154,18,0,0,,,4390.29,0
5843020,21:06:30,21:06:30,3391,19,0,0,,,4543.34,0
5843020,21:06:42,21:06:42,3385,20,0,0,,,4701.32,0
5843020,21:06:58,21:06:58,3384,21,0,0,,,4883.54,0
5843020,21:07:21,21:07:21,3303,22,0,0,,,5128.51,0
5843020,21:08:00,21:08:00,3394,23,0,0,,,5426.94,0
5843020,21:08:45,21:08:45,3386,24,0,0,,,5842.03,0
5843020,21:09:14,21:09:14,2523,25,0,0,,,6061.28,0
5843020,21:11:00,21:11:00,2522,26,1,0,,,7258.67,1
5844070,15:45:00,15:45:00,873,1,0,0,,,0.00,1
5844070,15:46:28,15:46:28,847,2,0,0,,,660.16,0
5844070,15:46:44,15:46:44,844,3,0,0,,,800.79,0
5844070,15:47:15,15:47:15,3894,4,0,0,,,1067.55,0
5844070,15:47:31,15:47:31,3881,5,0,0,,,1195.57,0
5844070,15:48:08,15:48:08,5200,6,0,0,,,1506.59,0
5844070,15:48:31,15:48:31,6497,7,0,0,,,1696.44,0
5844070,15:48:59,15:48:59,3896,8,0,0,,,1932.85,0
5844070,15:49:42,15:49:42,6499,9,0,0,,,2320.19,0
5844070,15:50:09,15:50:09,3885,10,0,0,,,2550.65,0
5844070,15:50:36,15:50:36,6496,11,0,0,,,2774.62,0
5844070,15:51:02,15:51:02,3897,12,0,0,,,3020.34,0
5844070,15:51:31,15:51:31,3968,13,0,0,,,3218.86,0
5844070,15:51:49,15:51:49,3966,14,0,0,,,3363.09,0
5844070,15:52:32,15:52:32,3970,15,0,0,,,3645.83,0
5844070,15:52:49,15:52:49,3891,16,0,0,,,3782.74,0
5844070,15:53:20,15:53:20,4092,17,0,0,,,4048.49,0
5844070,15:53:38,15:53:38,4094,18,0,0,,,4204.04,0
5844070,15:53:54,15:53:54,4055,19,0,0,,,4353.42,0
5844070,15:54:13,15:54:13,4054,20,0,0,,,4525.78,0
5844070,15:54:48,15:54:48,4052,21,0,0,,,4845.43,0
5844070,15:55:08,15:55:08,3890,22,0,0,,,5037.96,0
5844070,15:56:00,15:56:00,3882,23,0,0,,,5513.72,1
5844070,15:57:06,15:57:06,3888,24,0,0,,,6040.98,0
5844070,15:57:35,15:57:35,3879,25,0,0,,,6266.49,0
5844070,15:59:38,15:59:38,3995,26,0,0,,,7038.25,0
5844070,15:59:55,15:59:55,3993,27,0,0,,,7177.63,0
5844070,16:02:48,16:02:48,5561,28,0,0,,,7689.04,0
5844070,16:03:49,16:03:49,4166,29,0,0,,,8104.93,0
5844070,16:04:31,16:04:31,3862,30,0,0,,,8452.79,0
5844070,16:05:05,16:05:05,3957,31,0,0,,,8748.37,0
5844070,16:05:19,16:05:19,3963,32,0,0,,,8867.42,0
5844070,16:05:44,16:05:44,3960,33,0,0,,,9107.05,0
5844070,16:07:14,16:07:14,3806,34,0,0,,,9674.30,0
5844070,16:08:00,16:08:00,3809,35,0,0,,,10105.44,1
5844070,16:08:25,16:08:25,4546,36,0,0,,,10270.03,0
5844070,16:09:32,16:09:32,6366,37,0,0,,,10708.70,0
5844070,16:10:33,16:10:33,4543,38,0,0,,,11121.46,0
5844070,16:11:29,16:11:29,6367,39,0,0,,,11462.49,0
5844070,16:12:05,16:12:05,6368,40,0,0,,,11706.13,0
5844070,16:13:25,16:13:25,6374,41,0,0,,,12223.14,0
5844070,16:14:36,16:14:36,6369,42,0,0,,,12720.33,0
5844070,16:15:45,16:15:45,4531,43,0,0,,,13009.22,0
5844070,16:16:52,16:16:52,4510,44,0,0,,,13369.19,0
5844070,16:18:03,16:18:03,4532,45,0,0,,,13873.20,0
5844070,16:19:11,16:19:11,4488,46,0,0,,,14327.50,0
5844070,16:19:41,16:19:41,4486,47,0,0,,,14590.24,0
5844070,16:20:16,16:20:16,4489,48,0,0,,,14882.14,0
5844070,16:20:42,16:20:42,4482,49,0,0,,,15099.80,0
5844070,16:21:13,16:21:13,4476,50,0,0,,,15333.33,0
5844070,16:21:35,16:21:35,4570,51,0,0,,,15513.82,0
5844070,16:21:57,16:21:57,4572,52,0,0,,,15691.84,0
5844070,16:23:33,16:23:33,6064,53,0,0,,,16414.74,0
5844070,16:24:15,16:24:15,6063,54,0,0,,,16773.95,0
5844070,16:26:00,16:26:00,4132,55,0,0,,,17573.79,1
5844070,16:28:00,16:28:00,4049,56,0,0,,,18483.80,1
5844070,16:29:00,16:29:00,3860,57,0,0,,,19198.36,1
5844070,16:32:35,16:32:35,4087,58,0,0,,,20580.41,0
5844070,16:34:30,16:34:30,4084,59,0,0,,,21210.48,0
5844070,16:37:00,16:37:00,4083,60,1,0,,,22060.32,1
5845020,05:35:00,05:35:00,6550,1,0,0,,,0.00,1
5845020,05:36:10,05:36:10,4622,2,0,0,,,545.06,0
5845020,05:37:02,05:37:02,6387,3,0,0,,,938.07,0
5845020,05:37:57,05:37:57,4624,4,0,0,,,1396.01,0
5845020,05:38:26,05:38:26,4625,5,0,0,,,1612.00,0
5845020,05:40:22,05:40:22,1293,6,0,0,,,2403.69,0
5845020,05:40:55,05:40:55,1244,7,0,0,,,2645.23,0
5845020,05:41:24,05:41:24,1295,8,0,0,,,2861.62,0
5845020,05:42:12,05:42:12,1254,9,0,0,,,3207.37,0
5845020,05:43:16,05:43:16,1255,10,0,0,,,3708.20,0
5845020,05:44:00,05:44:00,1251,11,0,0,,,4028.33,1
5845020,05:44:21,05:44:21,1234,12,0,0,,,4251.78,0
5845020,05:45:37,05:45:37,1282,13,0,0,,,4896.80,0
5845020,05:46:20,05:46:20,1246,14,0,0,,,5325.22,0
5845020,05:48:19,05:48:19,5944,15,0,0,,,6389.25,0
5845020,05:49:03,05:49:03,996,16,0,0,,,6795.79,0
5845020,05:49:55,05:49:55,995,17,0,0,,,7298.58,0
5845020,05:51:54,05:51:54,1197,18,0,0,,,8274.40,0
5845020,05:52:12,05:52:12,1953,19,0,0,,,8451.90,0
5845020,05:53:00,05:53:00,1957,20,0,0,,,8869.29,1
5845020,05:53:38,05:53:38,1895,21,0,0,,,9186.94,0
5845020,05:53:59,05:53:59,1877,22,0,0,,,9353.12,0
5845020,05:55:04,05:55:04,1885,23,0,0,,,9879.50,0
5845020,05:56:03,05:56:03,1880,24,0,0,,,10352.27,0
5845020,05:57:11,05:57:11,1892,25,0,0,,,10832.32,0
5845020,05:58:00,05:58:00,1904,26,0,0,,,11126.90,1
5845020,05:58:31,05:58:31,1878,27,0,0,,,11411.43,0
5845020,05:59:09,05:59:09,1882,28,0,0,,,11769.18,0
5845020,06:00:08,06:00:08,1875,29,0,0,,,12206.54,0
5845020,06:01:12,06:01:12,1900,30,0,0,,,12836.83,0
5845020,06:01:59,06:01:59,1887,31,0,0,,,13245.41,0
5845020,06:03:16,06:03:16,1872,32,0,0,,,13871.19,0
5845020,06:04:30,06:04:30,1944,33,0,0,,,14295.51,0
5845020,06:06:00,06:06:00,1947,34,1,0,,,14956.67,1
5846010,08:30:00,08:30:00,6565,1,0,0,,,0.00,1
5846010,08:31:27,08:31:27,2252,2,0,0,,,628.48,0
5846010,08:32:05,08:32:05,2256,3,0,0,,,923.99,0
5846010,08:32:38,08:32:38,3691,4,0,0,,,1163.24,0
5846010,08:33:37,08:33:37,3692,5,0,0,,,1624.20,0
5846010,08:34:24,08:34:24,3620,6,0,0,,,1992.20,0
5846010,08:35:16,08:35:16,3621,7,0,0,,,2348.16,0
5846010,08:35:37,08:35:37,2082,8,0,0,,,2507.06,0
5846010,08:36:03,08:36:03,2090,9,0,0,,,2691.92,0
5846010,08:36:41,08:36:41,2066,10,0,0,,,2985.08,0
5846010,08:37:17,08:37:17,2074,11,0,0,,,3238.12,0
5846010,08:37:52,08:37:52,2084,12,0,0,,,3431.18,0
5846010,08:38:20,08:38:20,2070,13,0,0,,,3624.21,0
5846010,08:39:08,08:39:08,6420,14,0,0,,,3960.98,0
5846010,08:39:57,08:39:57,2069,15,0,0,,,4360.79,0
5846010,08:41:24,08:41:24,6466,16,0,0,,,4861.74,0
5846010,08:42:25,08:42:25,2088,17,0,0,,,5212.74,0
5846010,08:46:00,08:46:00,2092,18,0,0,,,6032.00,1
5846010,08:46:41,08:46:41,3024,19,0,0,,,6262.72,0
5846010,08:47:11,08:47:11,2679,20,0,0,,,6468.26,0
5846010,08:48:05,08:48:05,2680,21,0,0,,,6811.54,0
5846010,08:48:36,08:48:36,2683,22,0,0,,,7032.92,0
5846010,08:49:07,08:49:07,2674,23,0,0,,,7249.34,0
5846010,08:49:38,08:49:38,2675,24,0,0,,,7469.23,0
5846010,08:50:06,08:50:06,2678,25,0,0,,,7668.03,0
5846010,08:51:10,08:51:10,2055,26,0,0,,,8074.22,0
5846010,08:51:36,08:51:36,2687,27,0,0,,,8247.44,0
5846010,08:52:09,08:52:09,2689,28,0,0,,,8480.36,0
5846010,08:52:42,08:52:42,2691,29,0,0,,,8715.57,0
5846010,08:54:00,08:54:00,5309,30,0,0,,,9218.40,1
5846010,08:54:19,08:54:19,2110,31,0,0,,,9329.58,0
5846010,08:54:57,08:54:57,2112,32,0,0,,,9539.24,0
5846010,08:55:25,08:55:25,2113,33,0,0,,,9709.76,0
5846010,08:56:42,08:56:42,2702,34,0,0,,,10149.04,0
5846010,08:57:26,08:57:26,2704,35,0,0,,,10360.33,0
5846010,08:57:45,08:57:45,5263,36,0,0,,,10482.97,0
5846010,08:58:21,08:58:21,5264,37,0,0,,,10722.00,0
5846010,08:59:00,08:59:00,2835,38,0,0,,,10973.35,1
5846010,09:00:49,09:00:49,5958,39,0,0,,,11515.70,0
5846010,09:01:29,09:01:29,3439,40,0,0,,,11743.61,0
5846010,09:02:08,09:02:08,3441,41,0,0,,,11949.16,0
5846010,09:03:28,09:03:28,2166,42,0,0,,,12354.53,0
5846010,09:04:21,09:04:21,2163,43,0,0,,,12566.48,0
5846010,09:06:17,09:06:17,3087,44,0,0,,,13177.62,0
5846010,09:07:16,09:07:16,3139,45,0,0,,,13485.71,0
5846010,09:08:00,09:08:00,2963,46,0,0,,,13721.82,1
5846010,09:08:40,09:08:40,6358,47,0,0,,,13961.58,0
5846010,09:09:20,09:09:20,6365,48,0,0,,,14213.81,0
5846010,09:09:51,09:09:51,6363,49,0,0,,,14428.17,0
5846010,09:10:35,09:10:35,2947,50,0,0,,,14684.85,0
5846010,09:11:29,09:11:29,2970,51,0,0,,,15033.98,0
5846010,09:12:35,09:12:35,6360,52,0,0,,,15478.95,0
5846010,09:13:38,09:13:38,5357,53,0,0,,,15818.21,0
5846010,09:14:39,09:14:39,6048,54,0,0,,,16188.87,0
5846010,09:16:45,09:16:45,6065,55,0,0,,,16954.52,0
5846010,09:18:00,09:18:00,2839,56,1,0,,,17391.97,1
5847070,15:05:00,15:05:00,6102,1,0,0,,,0.00,1
5847070,15:06:36,15:06:36,1291,2,0,0,,,848.32,0
5847070,15:07:08,15:07:08,5209,3,0,0,,,1145.66,0
5847070,15:08:03,15:08:03,1275,4,0,0,,,1660.31,0
5847070,15:08:50,15:08:50,1259,5,0,0,,,2079.45,0
5847070,15:09:40,15:09:40,1272,6,0,0,,,2527.65,0
5847070,15:11:41,15:11:41,1117,7,0,0,,,3384.79,0
5847070,15:12:28,15:12:28,1115,8,0,0,,,3705.20,0
5847070,15:13:05,15:13:05,1119,9,0,0,,,3948.20,0
5847070,15:14:39,15:14:39,1113,10,0,0,,,4517.78,0
5847070,15:16:00,15:16:00,1110,11,0,0,,,5066.07,1
5847070,15:16:45,15:16:45,1124,12,0,0,,,5360.41,0
5847070,15:17:57,15:17:57,1122,13,0,0,,,5779.92,0
5847070,15:18:49,15:18:49,1126,14,0,0,,,6120.71,0
5847070,15:24:30,15:24:30,1413,15,0,0,,,8116.19,0
5847070,15:26:33,15:26:33,6478,16,0,0,,,8920.70,0
5847070,15:28:00,15:28:00,1397,17,0,0,,,9461.51,1
5847070,15:30:06,15:30:06,6199,18,0,0,,,10529.72,0
5847070,15:31:04,15:31:04,1297,19,0,0,,,11085.21,0
5847070,15:32:38,15:32:38,1298,20,0,0,,,11989.05,0
5847070,15:33:16,15:33:16,6293,21,0,0,,,12368.55,0
5847070,15:35:47,15:35:47,6340,22,0,0,,,13699.44,0
5847070,15:40:21,15:40:21,5955,23,0,0,,,15350.17,0
5847070,15:41:00,15:41:00,1365,24,0,0,,,15595.15,1
5847070,15:41:39,15:41:39,1356,25,0,0,,,15898.03,0
5847070,15:42:12,15:42:12,6110,26,0,0,,,16145.56,0
5847070,15:43:00,15:43:00,1362,27,0,0,,,16536.13,1
5847070,15:43:29,15:43:29,1357,28,0,0,,,16964.15,0
5847070,15:44:00,15:44:00,1353,29,0,0,,,17393.43,0
5847070,15:44:22,15:44:22,1367,30,0,0,,,17681.49,0
5847070,15:44:37,15:44:37,1371,31,0,0,,,17883.56,0
5847070,15:45:09,15:45:09,1369,32,0,0,,,18310.80,0
5847070,15:45:47,15:45:47,1360,33,0,0,,,18806.75,0
5847070,15:46:15,15:46:15,4908,34,0,0,,,19187.89,0
5847070,15:46:40,15:46:40,5352,35,0,0,,,19519.42,0
5847070,15:47:22,15:47:22,5353,36,0,0,,,20043.77,0
5847070,15:49:42,15:49:42,1232,37,0,0,,,21896.52,0
5847070,15:49:54,15:49:54,1233,38,0,0,,,22058.51,0
5847070,15:50:37,15:50:37,1130,39,0,0,,,22658.67,0
5847070,15:50:57,15:50:57,1131,40,0,0,,,22915.96,0
5847070,15:52:12,15:52:12,5354,41,0,0,,,23577.06,0
5847070,15:54:00,15:54:00,4907,42,1,0,,,24343.69,1
5848070,12:05:00,12:05:00,6102,1,0,0,,,0.00,1
5848070,12:06:36,12:06:36,1291,2,0,0,,,848.32,0
5848070,12:07:08,12:07:08,5209,3,0,0,,,1145.66,0
5848070,12:08:03,12:08:03,1275,4,0,0,,,1660.31,0
5848070,12:08:50,12:08:50,1259,5,0,0,,,2079.45,0
5848070,12:09:40,12:09:40,1272,6,0,0,,,2527.65,0
5848070,12:11:41,12:11:41,1117,7,0,0,,,3384.79,0
5848070,12:12:28,12:12:28,1115,8,0,0,,,3705.20,0
5848070,12:13:05,12:13:05,1119,9,0,0,,,3948.20,0
5848070,12:14:39,12:14:39,1113,10,0,0,,,4517.78,0
5848070,12:16:00,12:16:00,1110,11,0,0,,,5066.07,1
5848070,12:16:45,12:16:45,1124,12,0,0,,,5360.41,0
5848070,12:17:57,12:17:57,1122,13,0,0,,,5779.92,0
5848070,12:18:49,12:18:49,1126,14,0,0,,,6120.71,0
5848070,12:24:30,12:24:30,1413,15,0,0,,,8116.19,0
5848070,12:26:33,12:26:33,6478,16,0,0,,,8920.70,0
5848070,12:28:00,12:28:00,1397,17,0,0,,,9461.51,1
5848070,12:30:06,12:30:06,6199,18,0,0,,,10529.72,0
5848070,12:31:04,12:31:04,1297,19,0,0,,,11085.21,0
5848070,12:32:38,12:32:38,1298,20,0,0,,,11989.05,0
5848070,12:33:16,12:33:16,6293,21,0,0,,,12368.55,0
5848070,12:35:47,12:35:47,6340,22,0,0,,,13699.44,0
5848070,12:40:21,12:40:21,5955,23,0,0,,,15350.17,0
5848070,12:41:00,12:41:00,1365,24,0,0,,,15595.15,1
5848070,12:41:39,12:41:39,1356,25,0,0,,,15898.03,0
5848070,12:42:12,12:42:12,6110,26,0,0,,,16145.56,0
5848070,12:43:00,12:43:00,1362,27,0,0,,,16536.13,1
5848070,12:43:29,12:43:29,1357,28,0,0,,,16964.15,0
5848070,12:44:00,12:44:00,1353,29,0,0,,,17393.43,0
5848070,12:44:22,12:44:22,1367,30,0,0,,,17681.49,0
5848070,12:44:37,12:44:37,1371,31,0,0,,,17883.56,0
5848070,12:45:09,12:45:09,1369,32,0,0,,,18310.80,0
5848070,12:45:47,12:45:47,1360,33,0,0,,,18806.75,0
5848070,12:46:15,12:46:15,4908,34,0,0,,,19187.89,0
5848070,12:46:40,12:46:40,5352,35,0,0,,,19519.42,0
5848070,12:47:22,12:47:22,5353,36,0,0,,,20043.77,0
5848070,12:49:42,12:49:42,1232,37,0,0,,,21896.52,0
5848070,12:49:54,12:49:54,1233,38,0,0,,,22058.51,0
5848070,12:50:37,12:50:37,1130,39,0,0,,,22658.67,0
5848070,12:50:57,12:50:57,1131,40,0,0,,,22915.96,0
5848070,12:52:12,12:52:12,5354,41,0,0,,,23577.06,0
5848070,12:54:00,12:54:00,4907,42,1,0,,,24343.69,1
5849020,22:25:00,22:25:00,4224,1,0,0,,,0.00,1
5849020,22:27:02,22:27:02,4323,2,0,0,,,717.28,0
5849020,22:27:29,22:27:29,5905,3,0,0,,,1055.99,0
5849020,22:27:50,22:27:50,4461,4,0,0,,,1297.18,0
5849020,22:28:20,22:28:20,5903,5,0,0,,,1666.09,0
5849020,22:29:22,22:29:22,4850,6,0,0,,,2348.58,0
5849020,22:30:00,22:30:00,4854,7,0,0,,,2817.21,1
5849020,22:31:12,22:31:12,6555,8,0,0,,,3499.39,0
5849020,22:31:43,22:31:43,4848,9,0,0,,,3793.97,0
5849020,22:32:16,22:32:16,1604,10,0,0,,,4121.59,0
5849020,22:33:05,22:33:05,1626,11,0,0,,,4555.44,0
5849020,22:33:46,22:33:46,1621,12,0,0,,,4913.74,0
5849020,22:34:39,22:34:39,1616,13,0,0,,,5412.62,0
5849020,22:36:00,22:36:00,1629,14,0,0,,,6102.37,1
5849020,22:36:41,22:36:41,1612,15,0,0,,,6390.28,0
5849020,22:37:30,22:37:30,1866,16,0,0,,,6775.92,0
5849020,22:39:00,22:39:00,1863,17,0,0,,,7261.57,1
5849020,22:41:26,22:41:26,1609,18,0,0,,,7841.83,0
5849020,22:42:58,22:42:58,1618,19,0,0,,,8474.33,0
5849020,22:44:00,22:44:00,1627,20,0,0,,,8922.25,1
5849020,22:44:15,22:44:15,1606,21,0,0,,,9075.56,0
5849020,22:44:44,22:44:44,1613,22,0,0,,,9397.45,0
5849020,22:45:12,22:45:12,1603,23,0,0,,,9700.09,0
5849020,22:46:04,22:46:04,5899,24,0,0,,,10271.99,0
5849020,22:46:48,22:46:48,1861,25,0,0,,,10725.57,0
5849020,22:47:35,22:47:35,5898,26,0,0,,,11193.16,0
5849020,22:48:18,22:48:18,4653,27,0,0,,,11631.96,0
5849020,22:48:37,22:48:37,5222,28,0,0,,,11810.45,0
5849020,22:49:00,22:49:00,4661,29,0,0,,,12027.42,1
5849020,22:50:51,22:50:51,5897,30,0,0,,,12810.34,0
5849020,22:51:45,22:51:45,5895,31,0,0,,,13152.53,0
5849020,22:53:13,22:53:13,4592,32,0,0,,,13615.56,0
5849020,22:53:57,22:53:57,4587,33,0,0,,,13895.05,0
5849020,22:55:13,22:55:13,5893,34,0,0,,,14256.84,0
5849020,22:55:38,22:55:38,5892,35,0,0,,,14431.63,0
5849020,22:56:24,22:56:24,4629,36,0,0,,,14773.20,0
5849020,22:57:07,22:57:07,4635,37,0,0,,,15056.61,0
5849020,22:58:21,22:58:21,4630,38,0,0,,,15517.66,0
5849020,23:00:00,23:00:00,4664,39,0,0,,,16115.61,1
5849020,23:01:00,23:01:00,4612,40,0,0,,,16563.64,0
5849020,23:03:26,23:03:26,4594,41,0,0,,,17650.22,0
5849020,23:03:58,23:03:58,4605,42,0,0,,,17941.11,0
5849020,23:04:36,23:04:36,4604,43,0,0,,,18282.58,0
5849020,23:05:18,23:05:18,6549,44,0,0,,,18672.04,0
5849020,23:06:02,23:06:02,4596,45,0,0,,,19074.51,0
5849020,23:06:44,23:06:44,4613,46,0,0,,,19479.49,0
5849020,23:07:46,23:07:46,4602,47,0,0,,,20008.81,0
5849020,23:08:06,23:08:06,4611,48,0,0,,,20189.43,0
5849020,23:08:42,23:08:42,4609,49,0,0,,,20522.96,0
5849020,23:09:52,23:09:52,4628,50,0,0,,,21098.86,0
5849020,23:11:00,23:11:00,6547,51,1,0,,,21648.22,1
5850070,09:00:00,09:00:00,4670,1,0,0,,,0.00,1
5850070,09:00:57,09:00:57,5194,2,0,0,,,603.43,0
5850070,09:01:11,09:01:11,4618,3,0,0,,,774.72,0
5850070,09:01:29,09:01:29,4626,4,0,0,,,989.19,0
5850070,09:02:07,09:02:07,4620,5,0,0,,,1419.62,0
5850070,09:03:21,09:03:21,5312,6,0,0,,,2130.19,0
5850070,09:04:49,09:04:49,4638,7,0,0,,,3245.17,0
5850070,09:05:27,09:05:27,1399,8,0,0,,,3687.85,0
5850070,09:05:59,09:05:59,2000,9,0,0,,,4085.14,0
5850070,09:07:00,09:07:00,1154,10,0,0,,,4814.37,1
5850070,09:07:28,09:07:28,1209,11,0,0,,,4981.48,0
5850070,09:08:02,09:08:02,1206,12,0,0,,,5253.69,0
5850070,09:08:37,09:08:37,1199,13,0,0,,,5557.87,0
5850070,09:08:53,09:08:53,1203,14,0,0,,,5687.35,0
5850070,09:09:22,09:09:22,1198,15,0,0,,,5924.15,0
5850070,09:10:02,09:10:02,1207,16,0,0,,,6257.13,0
5850070,09:11:11,09:11:11,1214,17,0,0,,,6698.52,0
5850070,09:12:44,09:12:44,1191,18,0,0,,,7405.69,0
5850070,09:14:42,09:14:42,1180,19,0,0,,,8117.56,0
5850070,09:15:24,09:15:24,1188,20,0,0,,,8434.39,0
5850070,09:16:35,09:16:35,1178,21,0,0,,,8947.20,0
5850070,09:17:37,09:17:37,1193,22,0,0,,,9376.12,0
5850070,09:18:42,09:18:42,5272,23,0,0,,,9840.63,0
5850070,09:19:00,09:19:00,1014,24,0,0,,,9997.84,0
5850070,09:21:00,09:21:00,6101,25,0,0,,,10909.68,1
5850070,09:22:09,09:22:09,1018,26,0,0,,,11427.62,0
5850070,09:23:03,09:23:03,5355,27,0,0,,,11809.43,0
5850070,09:24:40,09:24:40,6015,28,0,0,,,12433.92,0
5850070,09:25:23,09:25:23,1321,29,0,0,,,12712.56,0
5850070,09:26:46,09:26:46,1316,30,0,0,,,13261.89,0
5850070,09:27:36,09:27:36,1313,31,0,0,,,13620.07,0
5850070,09:27:58,09:27:58,1307,32,0,0,,,13798.32,0
5850070,09:28:27,09:28:27,1308,33,0,0,,,14044.26,0
5850070,09:29:30,09:29:30,1327,34,0,0,,,14583.88,0
5850070,09:30:00,09:30:00,1309,35,0,0,,,14806.55,1
5850070,09:30:35,09:30:35,1314,36,0,0,,,15128.57,0
5850070,09:32:39,09:32:39,1312,37,0,0,,,15979.51,0
5850070,09:33:06,09:33:06,1903,38,0,0,,,16161.79,0
5850070,09:33:56,09:33:56,1883,39,0,0,,,16599.03,0
5850070,09:34:38,09:34:38,1870,40,0,0,,,16941.57,0
5850070,09:35:08,09:35:08,1898,41,0,0,,,17168.97,0
5850070,09:35:39,09:35:39,1894,42,0,0,,,17441.28,0
5850070,09:36:23,09:36:23,1944,43,0,0,,,17818.63,0
5850070,09:38:00,09:38:00,1947,44,0,0,,,18479.79,1
5850070,09:42:03,09:42:03,1393,45,0,0,,,19478.04,0
5850070,09:43:37,09:43:37,1943,46,0,0,,,19925.00,0
5850070,09:46:00,09:46:00,1993,47,1,0,,,20629.97,1
5851070,07:50:00,07:50:00,5248,1,0,0,,,0.00,1
5851070,07:50:28,07:50:28,5249,2,0,0,,,199.22,0
5851070,07:50:54,07:50:54,3687,3,0,0,,,400.98,0
5851070,07:51:50,07:51:50,3108,4,0,0,,,794.96,0
5851070,07:52:27,07:52:27,3106,5,0,0,,,1106.18,0
5851070,07:52:48,07:52:48,3105,6,0,0,,,1288.68,0
5851070,07:53:12,07:53:12,3102,7,0,0,,,1477.70,0
5851070,07:54:00,07:54:00,2319,8,0,0,,,1841.20,1
5851070,07:54:33,07:54:33,2315,9,0,0,,,2102.08,0
5851070,07:54:49,07:54:49,2311,10,0,0,,,2227.79,0
5851070,07:55:16,07:55:16,2320,11,0,0,,,2442.06,0
5851070,07:55:39,07:55:39,2312,12,0,0,,,2614.50,0
5851070,07:56:06,07:56:06,2322,13,0,0,,,2799.14,0
5851070,07:56:48,07:56:48,2316,14,0,0,,,3133.49,0
5851070,07:57:34,07:57:34,5766,15,0,0,,,3456.54,0
5851070,07:58:16,07:58:16,2285,16,0,0,,,3786.17,0
5851070,07:59:04,07:59:04,2287,17,0,0,,,4145.95,0
5851070,07:59:23,07:59:23,2290,18,0,0,,,4306.00,0
5851070,07:59:44,07:59:44,2292,19,0,0,,,4481.75,0
5851070,08:00:42,08:00:42,2295,20,0,0,,,4858.48,0
5851070,08:01:41,08:01:41,3399,21,0,0,,,5342.39,0
5851070,08:03:00,08:03:00,3403,22,1,0,,,5883.05,1
5852020,21:57:00,21:57:00,6435,1,0,0,,,0.00,1
5852020,22:01:24,22:01:24,3000,2,0,0,,,2501.25,0
5852020,22:01:51,22:01:51,2993,3,0,0,,,2883.48,0
5852020,22:02:07,22:02:07,2998,4,0,0,,,3102.56,0
5852020,22:02:49,22:02:49,2991,5,0,0,,,3700.19,0
5852020,22:03:13,22:03:13,2997,6,0,0,,,4028.13,0
5852020,22:04:00,22:04:00,3071,7,0,0,,,4527.81,1
5852020,22:04:32,22:04:32,3064,8,0,0,,,4740.94,0
5852020,22:05:17,22:05:17,3061,9,0,0,,,4953.50,0
5852020,22:05:56,22:05:56,3065,10,0,0,,,5208.10,0
5852020,22:06:35,22:06:35,3072,11,0,0,,,5492.10,0
5852020,22:07:35,22:07:35,3068,12,0,0,,,6003.58,0
5852020,22:09:00,22:09:00,2831,13,0,0,,,6667.66,1
5852020,22:09:43,22:09:43,2833,14,0,0,,,6853.05,0
5852020,22:10:29,22:10:29,2821,15,0,0,,,7048.61,0
5852020,22:11:06,22:11:06,5268,16,0,0,,,7215.12,0
5852020,22:12:09,22:12:09,5269,17,0,0,,,7519.13,0
5852020,22:12:42,22:12:42,5270,18,0,0,,,7701.08,0
5852020,22:13:25,22:13:25,2820,19,0,0,,,7912.62,0
5852020,22:14:01,22:14:01,2830,20,0,0,,,8112.14,0
5852020,22:14:48,22:14:48,2824,21,0,0,,,8358.55,0
5852020,22:15:34,22:15:34,2828,22,0,0,,,8619.20,0
5852020,22:16:11,22:16:11,5271,23,0,0,,,8833.16,0
5852020,22:16:41,22:16:41,2823,24,0,0,,,8991.74,0
5852020,22:17:47,22:17:47,2822,25,0,0,,,9362.19,0
5852020,22:20:00,22:20:00,2843,26,0,0,,,10044.84,1
5852020,22:21:32,22:21:32,2606,27,0,0,,,10434.64,0
5852020,22:22:58,22:22:58,5743,28,0,0,,,10879.21,0
5852020,22:25:48,22:25:48,2103,29,0,0,,,11649.28,0
5852020,22:27:15,22:27:15,5232,30,0,0,,,12097.45,0
5852020,22:27:55,22:27:55,179,31,0,0,,,12325.00,0
5852020,22:29:00,22:29:00,181,32,0,0,,,12701.44,1
5852020,22:30:31,22:30:31,183,33,0,0,,,13095.36,0
5852020,22:31:12,22:31:12,125,34,0,0,,,13289.56,0
5852020,22:33:00,22:33:00,110,35,0,0,,,13776.81,1
5852020,22:33:37,22:33:37,103,36,0,0,,,14142.52,0
5852020,22:34:21,22:34:21,109,37,0,0,,,14514.19,0
5852020,22:34:45,22:34:45,59,38,0,0,,,14751.65,0
5852020,22:37:12,22:37:12,66,39,0,0,,,15714.85,0
5852020,22:38:07,22:38:07,132,40,0,0,,,16136.44,0
5852020,22:39:09,22:39:09,133,41,0,0,,,16522.70,0
5852020,22:39:41,22:39:41,129,42,0,0,,,16753.01,0
5852020,22:40:17,22:40:17,127,43,0,0,,,17032.54,0
5852020,22:40:42,22:40:42,10,44,0,0,,,17252.18,0
5852020,22:41:08,22:41:08,12,45,0,0,,,17456.36,0
5852020,22:41:40,22:41:40,8,46,0,0,,,17723.06,0
5852020,22:42:14,22:42:14,96,47,0,0,,,18029.59,0
5852020,22:43:00,22:43:00,51,48,0,0,,,18449.57,1
5852020,22:43:51,22:43:51,95,49,0,0,,,18885.20,0
5852020,22:44:33,22:44:33,5181,50,0,0,,,19223.23,0
5852020,22:45:01,22:45:01,5182,51,0,0,,,19389.69,0
5852020,22:45:55,22:45:55,97,52,0,0,,,19789.47,0
5852020,22:46:25,22:46:25,204,53,0,0,,,20024.94,0
5852020,22:48:33,22:48:33,187,54,0,0,,,20845.30,0
5852020,22:49:05,22:49:05,90,55,0,0,,,21093.61,0
5852020,22:49:36,22:49:36,93,56,0,0,,,21308.62,0
5852020,22:50:00,22:50:00,87,57,1,0,,,21492.56,1
5853020,16:27:00,16:27:00,1579,1,0,0,,,0.00,1
5853020,16:27:45,16:27:45,1812,2,0,0,,,640.08,0
5853020,16:29:24,16:29:24,1859,3,0,0,,,1840.55,0
5853020,16:29:38,16:29:38,1492,4,0,0,,,2015.86,0
5853020,16:31:06,16:31:06,6305,5,0,0,,,2640.77,0
5853020,16:32:00,16:32:00,4716,6,0,0,,,3132.79,1
5853020,16:33:38,16:33:38,1435,7,0,0,,,3538.86,0
5853020,16:34:31,16:34:31,1426,8,0,0,,,3773.41,0
5853020,16:35:47,16:35:47,1425,9,0,0,,,4066.19,0
5853020,16:36:14,16:36:14,1438,10,0,0,,,4193.12,0
5853020,16:36:55,16:36:55,1429,11,0,0,,,4401.79,0
5853020,16:37:26,16:37:26,1434,12,0,0,,,4546.28,0
5853020,16:38:23,16:38:23,1432,13,0,0,,,4788.01,0
5853020,16:39:31,16:39:31,1458,14,0,0,,,5105.52,0
5853020,16:40:09,16:40:09,1469,15,0,0,,,5295.51,0
5853020,16:40:58,16:40:58,1473,16,0,0,,,5505.62,0
5853020,16:41:28,16:41:28,1474,17,0,0,,,5640.48,0
5853020,16:43:00,16:43:00,1590,18,1,0,,,6005.39,1
5854070,13:07:00,13:07:00,5598,1,0,0,,,0.00,1
5854070,13:07:31,13:07:31,355,2,0,0,,,149.01,0
5854070,13:08:14,13:08:14,786,3,0,0,,,344.47,0
5854070,13:10:45,13:10:45,6090,4,0,0,,,961.22,0
5854070,13:12:00,13:12:00,788,5,0,0,,,1273.98,1
5854070,13:13:24,13:13:24,753,6,0,0,,,1639.50,0
5854070,13:14:27,13:14:27,6306,7,0,0,,,1888.37,0
5854070,13:16:10,13:16:10,5350,8,0,0,,,2302.47,0
5854070,13:16:41,13:16:41,757,9,0,0,,,2424.20,0
5854070,13:18:06,13:18:06,794,10,0,0,,,2741.92,0
5854070,13:19:00,13:19:00,615,11,0,0,,,2943.41,1
5854070,13:19:37,13:19:37,370,12,0,0,,,3156.15,0
5854070,13:20:14,13:20:14,363,13,0,0,,,3357.26,0
5854070,13:20:57,13:20:57,366,14,0,0,,,3572.76,0
5854070,13:22:08,13:22:08,369,15,0,0,,,3900.93,0
5854070,13:23:06,13:23:06,371,16,0,0,,,4145.59,0
5854070,13:23:56,13:23:56,639,17,0,0,,,4429.41,0
5854070,13:25:04,13:25:04,631,18,0,0,,,4780.47,0
5854070,13:25:44,13:25:44,634,19,0,0,,,4990.09,0
5854070,13:27:05,13:27:05,5654,20,1,0,,,5440.11,0
5854070,13:27:59,13:27:59,221,21,0,0,,,5715.48,0
5854070,13:29:00,13:29:00,252,22,0,0,,,6053.47,1
5854070,13:31:10,13:31:10,253,23,0,0,,,6470.11,0
5854070,13:32:57,13:32:57,219,24,0,0,,,6749.70,0
5854070,13:34:00,13:34:00,5656,25,1,0,,,6942.02,1
5856020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
5856020,15:42:28,15:42:28,3494,2,0,0,,,755.53,0
5856020,15:44:52,15:44:52,3490,3,0,0,,,1894.46,0
5856020,15:45:49,15:45:49,3503,4,0,0,,,2322.67,0
5856020,15:46:11,15:46:11,3506,5,0,0,,,2505.63,0
5856020,15:47:00,15:47:00,3492,6,0,0,,,2820.01,0
5856020,15:48:00,15:48:00,2900,7,0,0,,,3380.40,1
5856020,15:48:28,15:48:28,2902,8,0,0,,,3569.22,0
5856020,15:49:05,15:49:05,2894,9,0,0,,,3881.09,0
5856020,15:49:59,15:49:59,2897,10,0,0,,,4307.05,0
5856020,15:50:38,15:50:38,2896,11,0,0,,,4625.61,0
5856020,15:51:01,15:51:01,2893,12,0,0,,,4781.08,0
5856020,15:51:28,15:51:28,3013,13,0,0,,,4972.92,0
5856020,15:52:21,15:52:21,3472,14,0,0,,,5276.34,0
5856020,15:52:58,15:52:58,3477,15,0,0,,,5543.59,0
5856020,15:54:15,15:54:15,3475,16,0,0,,,6129.02,0
5856020,15:55:14,15:55:14,3478,17,0,0,,,6432.87,0
5856020,15:56:55,15:56:55,3474,18,0,0,,,6779.97,0
5856020,15:57:50,15:57:50,3283,19,0,0,,,7179.60,0
5856020,15:58:52,15:58:52,3291,20,0,0,,,7522.60,0
5856020,16:00:20,16:00:20,2851,21,0,0,,,7913.46,0
5856020,16:01:58,16:01:58,2855,22,0,0,,,8543.98,0
5856020,16:05:44,16:05:44,2862,23,0,0,,,9912.62,0
5856020,16:06:04,16:06:04,2854,24,0,0,,,10087.92,0
5856020,16:06:23,16:06:23,2586,25,0,0,,,10233.71,0
5856020,16:06:34,16:06:34,2845,26,0,0,,,10326.60,0
5856020,16:06:46,16:06:46,3488,27,0,0,,,10432.79,0
5856020,16:07:00,16:07:00,2859,28,1,0,,,10536.01,1
5857010,20:45:00,20:45:00,1033,1,0,0,,,0.00,1
5857010,20:47:22,20:47:22,1015,2,0,0,,,900.54,0
5857010,20:48:09,20:48:09,1173,3,0,0,,,1172.76,0
5857010,20:48:46,20:48:46,1194,4,0,0,,,1382.58,0
5857010,20:50:06,20:50:06,1190,5,0,0,,,1894.63,0
5857010,20:51:00,20:51:00,1186,6,0,0,,,2220.74,1
5857010,20:51:47,20:51:47,1170,7,0,0,,,2554.55,0
5857010,20:52:37,20:52:37,1172,8,0,0,,,2919.59,0
5857010,20:53:53,20:53:53,1171,9,0,0,,,3500.12,0
5857010,20:54:20,20:54:20,1177,10,0,0,,,3710.39,0
5857010,20:55:16,20:55:16,1182,11,0,0,,,4098.87,0
5857010,21:00:00,21:00:00,1947,12,0,0,,,5680.30,1
5857010,21:02:44,21:02:44,1393,13,0,0,,,6678.55,0
5857010,21:03:15,21:03:15,1891,14,0,0,,,6891.18,0
5857010,21:03:57,21:03:57,1873,15,0,0,,,7156.95,0
5857010,21:05:22,21:05:22,1888,16,0,0,,,7713.43,0
5857010,21:06:54,21:06:54,1897,17,0,0,,,8437.66,0
5857010,21:08:00,21:08:00,1908,18,0,0,,,8941.77,1
5857010,21:08:29,21:08:29,1906,19,0,0,,,9308.21,0
5857010,21:09:52,21:09:52,1910,20,0,0,,,10084.53,0
5857010,21:10:29,21:10:29,1914,21,0,0,,,10528.62,0
5857010,21:11:02,21:11:02,1911,22,0,0,,,10903.26,0
5857010,21:13:21,21:13:21,6486,23,0,0,,,12507.93,0
5857010,21:13:56,21:13:56,6487,24,0,0,,,12956.41,0
5857010,21:14:42,21:14:42,6488,25,0,0,,,13357.10,0
5857010,21:15:08,21:15:08,1925,26,0,0,,,13527.49,0
5857010,21:17:07,21:17:07,1926,27,0,0,,,14602.15,0
5857010,21:17:49,21:17:49,1869,28,0,0,,,14952.75,0
5857010,21:18:20,21:18:20,1969,29,0,0,,,15234.41,0
5857010,21:18:56,21:18:56,1982,30,0,0,,,15540.97,0
5857010,21:19:37,21:19:37,1974,31,0,0,,,15892.83,0
5857010,21:20:00,21:20:00,5608,32,0,0,,,16119.17,1
5857010,21:21:59,21:21:59,1959,33,0,0,,,16908.76,0
5857010,21:22:49,21:22:49,1956,34,0,0,,,17248.46,0
5857010,21:24:05,21:24:05,1962,35,0,0,,,17746.59,0
5857010,21:24:41,21:24:41,1960,36,0,0,,,17997.21,0
5857010,21:25:42,21:25:42,1961,37,0,0,,,18421.90,0
5857010,21:26:39,21:26:39,1954,38,0,0,,,18827.69,0
5857010,21:31:27,21:31:27,1022,39,0,0,,,21066.15,0
5857010,21:32:05,21:32:05,1025,40,0,0,,,21381.02,0
5857010,21:33:00,21:33:00,1023,41,0,0,,,21761.58,1
5857010,21:35:56,21:35:56,6339,42,0,0,,,22533.45,0
5857010,21:37:51,21:37:51,4617,43,0,0,,,22968.59,0
5857010,21:39:13,21:39:13,6319,44,0,0,,,23343.59,0
5857010,21:41:07,21:41:07,6386,45,0,0,,,23839.29,0
5857010,21:42:05,21:42:05,4628,46,0,0,,,24094.97,0
5857010,21:44:00,21:44:00,4671,47,1,0,,,24565.52,1
5858010,05:40:00,05:40:00,4508,1,0,0,,,0.00,1
5858010,05:41:04,05:41:04,4501,2,0,0,,,460.90,0
5858010,05:41:41,05:41:41,4561,3,0,0,,,611.01,0
5858010,05:42:25,05:42:25,4564,4,0,0,,,949.59,0
5858010,05:43:49,05:43:49,4552,5,0,0,,,1510.72,0
5858010,05:44:13,05:44:13,4567,6,0,0,,,1694.59,0
5858010,05:45:33,05:45:33,6241,7,0,0,,,2302.35,0
5858010,05:46:00,05:46:00,4576,8,0,0,,,2524.50,1
5858010,05:46:40,05:46:40,4562,9,0,0,,,2763.22,0
5858010,05:47:15,05:47:15,4565,10,0,0,,,3003.31,0
5858010,05:47:40,05:47:40,4558,11,0,0,,,3173.46,0
5858010,05:48:30,05:48:30,4113,12,0,0,,,3493.79,0
5858010,05:49:35,05:49:35,4135,13,0,0,,,3975.65,0
5858010,05:50:22,05:50:22,4104,14,0,0,,,4313.51,0
5858010,05:51:27,05:51:27,4109,15,0,0,,,4734.93,0
5858010,05:51:52,05:51:52,4101,16,0,0,,,4911.42,0
5858010,05:52:35,05:52:35,4110,17,0,0,,,5214.05,0
5858010,05:53:52,05:53:52,925,18,0,0,,,5710.49,0
5858010,05:54:22,05:54:22,933,19,0,0,,,5913.80,0
5858010,05:56:00,05:56:00,867,20,0,0,,,6520.52,1
5858010,05:56:33,05:56:33,924,21,0,0,,,6771.18,0
5858010,05:57:15,05:57:15,931,22,0,0,,,7123.50,0
5858010,05:58:00,05:58:00,926,23,0,0,,,7499.79,0
5858010,05:58:23,05:58:23,4103,24,0,0,,,7686.63,0
5858010,05:58:42,05:58:42,4114,25,0,0,,,7849.54,0
5858010,05:59:31,05:59:31,941,26,0,0,,,8281.98,0
5858010,06:00:19,06:00:19,4115,27,0,0,,,8666.61,0
5858010,06:01:01,06:01:01,5187,28,0,0,,,8964.99,0
5858010,06:01:29,06:01:29,944,29,0,0,,,9187.69,0
5858010,06:01:58,06:01:58,848,30,0,0,,,9427.64,0
5858010,06:03:00,06:03:00,875,31,0,0,,,9897.28,1
5858010,06:04:07,06:04:07,923,32,0,0,,,10396.95,0
5858010,06:04:34,06:04:34,917,33,0,0,,,10590.53,0
5858010,06:05:04,06:05:04,228,34,0,0,,,10831.80,0
5858010,06:05:37,06:05:37,231,35,0,0,,,11091.24,0
5858010,06:06:43,06:06:43,249,36,0,0,,,11591.49,0
5858010,06:07:11,06:07:11,230,37,0,0,,,11811.83,0
5858010,06:07:33,06:07:33,232,38,0,0,,,12001.27,0
5858010,06:08:00,06:08:00,235,39,0,0,,,12238.20,1
5858010,06:08:36,06:08:36,635,40,0,0,,,12510.65,0
5858010,06:09:09,06:09:09,630,41,0,0,,,12757.58,0
5858010,06:09:48,06:09:48,640,42,0,0,,,13054.28,0
5858010,06:10:16,06:10:16,625,43,0,0,,,13273.98,0
5858010,06:11:12,06:11:12,628,44,0,0,,,13694.39,0
5858010,06:12:00,06:12:00,774,45,0,0,,,14047.19,1
5858010,06:12:31,06:12:31,619,46,0,0,,,14301.50,0
5858010,06:12:55,06:12:55,623,47,0,0,,,14505.16,0
5858010,06:13:20,06:13:20,627,48,0,0,,,14710.36,0
5858010,06:13:48,06:13:48,775,49,0,0,,,14956.80,0
5858010,06:14:13,06:14:13,6326,50,0,0,,,15154.94,0
5858010,06:14:53,06:14:53,633,51,0,0,,,15474.15,0
5858010,06:15:20,06:15:20,637,52,0,0,,,15686.38,0
5858010,06:16:00,06:16:00,620,53,0,0,,,15992.32,1
5858010,06:16:29,06:16:29,5718,54,0,0,,,16225.00,0
5858010,06:16:51,06:16:51,3417,55,0,0,,,16415.44,0
5858010,06:17:14,06:17:14,3416,56,0,0,,,16600.91,0
5858010,06:17:36,06:17:36,3415,57,0,0,,,16803.76,0
5858010,06:18:35,06:18:35,3425,58,0,0,,,17300.00,0
5858010,06:18:55,06:18:55,3413,59,0,0,,,17481.34,0
5858010,06:19:14,06:19:14,3410,60,0,0,,,17657.94,0
5858010,06:19:42,06:19:42,967,61,0,0,,,17902.28,0
5858010,06:20:00,06:20:00,5236,62,0,0,,,18066.83,1
5858010,06:22:00,06:22:00,965,63,0,0,,,18439.30,1
5858010,06:23:35,06:23:35,6294,64,0,0,,,18945.15,0
5858010,06:24:46,06:24:46,3732,65,0,0,,,19352.78,0
5858010,06:25:48,06:25:48,3616,66,0,0,,,19697.54,0
5858010,06:26:46,06:26:46,3424,67,0,0,,,20009.15,0
5858010,06:27:23,06:27:23,6271,68,0,0,,,20233.93,0
5858010,06:28:07,06:28:07,3427,69,0,0,,,20462.42,0
5858010,06:29:21,06:29:21,2098,70,0,0,,,20839.51,0
5858010,06:30:35,06:30:35,2094,71,0,0,,,21242.41,0
5858010,06:31:30,06:31:30,5224,72,0,0,,,21587.31,0
5858010,06:33:00,06:33:00,2475,73,0,0,,,22049.06,1
5858010,06:33:37,06:33:37,5338,74,0,0,,,22231.31,0
5858010,06:34:30,06:34:30,2500,75,0,0,,,22475.95,0
5858010,06:35:37,06:35:37,2494,76,0,0,,,22767.06,0
5858010,06:37:00,06:37:00,5556,77,1,0,,,23177.10,1
5860020,14:15:00,14:15:00,4668,1,0,0,,,0.00,1
5860020,14:16:59,14:16:59,5194,2,0,0,,,841.16,0
5860020,14:17:23,14:17:23,4618,3,0,0,,,1012.45,0
5860020,14:17:51,14:17:51,4626,4,0,0,,,1226.92,0
5860020,14:18:53,14:18:53,4620,5,0,0,,,1657.35,0
5860020,14:21:00,14:21:00,4646,6,0,0,,,2489.10,1
5860020,14:21:42,14:21:42,4644,7,0,0,,,2825.13,0
5860020,14:22:39,14:22:39,4642,8,0,0,,,3247.20,0
5860020,14:23:46,14:23:46,1680,9,0,0,,,3743.25,0
5860020,14:25:00,14:25:00,6218,10,0,0,,,4325.23,1
5860020,14:26:43,14:26:43,1684,11,0,0,,,4869.92,0
5860020,14:28:13,14:28:13,1678,12,0,0,,,5356.56,0
5860020,14:29:01,14:29:01,1686,13,0,0,,,5610.41,0
5860020,14:30:24,14:30:24,1676,14,0,0,,,5998.02,0
5860020,14:32:11,14:32:11,1705,15,0,0,,,6567.78,0
5860020,14:35:00,14:35:00,1752,16,0,0,,,7390.85,1
5860020,14:36:34,14:36:34,1702,17,0,0,,,7933.24,0
5860020,14:37:29,14:37:29,5280,18,0,0,,,8272.10,0
5860020,14:38:38,14:38:38,1682,19,0,0,,,8690.92,0
5860020,14:40:10,14:40:10,1697,20,0,0,,,9277.25,0
5860020,14:40:53,14:40:53,5223,21,0,0,,,9551.76,0
5860020,14:42:00,14:42:00,1691,22,0,0,,,9941.95,1
5860020,14:43:39,14:43:39,5281,23,0,0,,,10368.00,0
5860020,14:45:02,14:45:02,5282,24,0,0,,,10715.36,0
5860020,14:46:37,14:46:37,5283,25,0,0,,,11105.64,0
5860020,14:48:12,14:48:12,1692,26,0,0,,,11537.61,0
5860020,14:50:09,14:50:09,5254,27,0,0,,,11981.24,0
5860020,14:51:36,14:51:36,5255,28,0,0,,,12253.80,0
5860020,14:53:07,14:53:07,5256,29,0,0,,,12622.97,0
5860020,14:55:00,14:55:00,1583,30,0,0,,,13023.73,1
5860020,14:56:21,14:56:21,1479,31,0,0,,,13471.44,0
5860020,14:57:18,14:57:18,5257,32,0,0,,,13817.32,0
5860020,14:58:52,14:58:52,1687,33,0,0,,,14350.41,0
5860020,15:00:07,15:00:07,1698,34,0,0,,,14791.65,0
5860020,15:01:26,15:01:26,4901,35,0,0,,,15226.47,0
5860020,15:02:00,15:02:00,4895,36,0,0,,,15428.43,0
5860020,15:02:38,15:02:38,4898,37,0,0,,,15640.63,0
5860020,15:03:25,15:03:25,4903,38,0,0,,,15907.21,0
5860020,15:05:28,15:05:28,6525,39,0,0,,,16516.79,0
5860020,15:06:34,15:06:34,6250,40,0,0,,,16864.92,0
5860020,15:07:30,15:07:30,6252,41,0,0,,,17163.34,0
5860020,15:08:42,15:08:42,6254,42,0,0,,,17587.57,0
5860020,15:09:20,15:09:20,6255,43,0,0,,,17807.63,0
5860020,15:10:29,15:10:29,4443,44,0,0,,,18200.50,0
5860020,15:11:32,15:11:32,4702,45,0,0,,,18490.22,0
5860020,15:12:57,15:12:57,4232,46,0,0,,,18884.71,0
5860020,15:14:00,15:14:00,5550,47,0,0,,,19251.85,1
5860020,15:15:42,15:15:42,4765,48,0,0,,,19575.79,0
5860020,15:17:43,15:17:43,5210,49,0,0,,,20087.83,0
5860020,15:18:37,15:18:37,4787,50,0,0,,,20405.51,0
5860020,15:19:28,15:19:28,4776,51,0,0,,,20685.34,0
5860020,15:20:44,15:20:44,4257,52,0,0,,,21069.36,0
5860020,15:21:53,15:21:53,4255,53,0,0,,,21466.46,0
5860020,15:22:53,15:22:53,4254,54,0,0,,,21816.27,0
5860020,15:23:39,15:23:39,4252,55,0,0,,,22061.38,0
5860020,15:24:06,15:24:06,4250,56,0,0,,,22222.66,0
5860020,15:25:33,15:25:33,4274,57,0,0,,,22667.87,0
5860020,15:26:43,15:26:43,4260,58,0,0,,,23088.20,0
5860020,15:27:19,15:27:19,5228,59,0,0,,,23319.35,0
5860020,15:27:49,15:27:49,4278,60,0,0,,,23517.80,0
5860020,15:28:55,15:28:55,4265,61,0,0,,,23914.10,0
5860020,15:29:28,15:29:28,4270,62,0,0,,,24097.87,0
5860020,15:30:56,15:30:56,5763,63,0,0,,,24565.39,0
5860020,15:33:00,15:33:00,4370,64,1,0,,,25158.07,1
5861010,10:49:00,10:49:00,4791,1,0,0,,,0.00,1
5861010,10:49:20,10:49:20,4864,2,0,0,,,161.54,0
5861010,10:49:43,10:49:43,4862,3,0,0,,,333.37,0
5861010,10:50:02,10:50:02,4867,4,0,0,,,474.80,0
5861010,10:50:27,10:50:27,4877,5,0,0,,,683.52,0
5861010,10:51:16,10:51:16,4879,6,0,0,,,1028.41,0
5861010,10:52:00,10:52:00,4876,7,0,0,,,1354.07,1
5861010,10:52:29,10:52:29,4771,8,0,0,,,1642.84,0
5861010,10:52:53,10:52:53,4766,9,0,0,,,1864.78,0
5861010,10:53:25,10:53:25,4767,10,0,0,,,2100.70,0
5861010,10:53:51,10:53:51,4772,11,0,0,,,2312.43,0
5861010,10:54:53,10:54:53,1522,12,0,0,,,2659.81,0
5861010,10:56:22,10:56:22,1529,13,0,0,,,2975.57,0
5861010,10:56:44,10:56:44,1527,14,0,0,,,3180.14,0
5861010,10:57:06,10:57:06,1526,15,0,0,,,3369.67,0
5861010,10:57:32,10:57:32,1536,16,0,0,,,3606.15,0
5861010,10:58:02,10:58:02,1523,17,0,0,,,3880.90,0
5861010,10:58:40,10:58:40,1458,18,0,0,,,4219.01,0
5861010,10:59:00,10:59:00,1469,19,0,0,,,4409.00,1
5861010,10:59:44,10:59:44,1473,20,0,0,,,4619.11,0
5861010,11:00:11,11:00:11,1474,21,0,0,,,4753.97,0
5861010,11:02:00,11:02:00,1589,22,1,0,,,5249.87,1
5863020,10:22:00,10:22:00,3676,1,0,0,,,0.00,1
5863020,10:23:04,10:23:04,3398,2,0,0,,,335.68,0
5863020,10:23:47,10:23:47,3400,3,0,0,,,606.94,0
5863020,10:24:54,10:24:54,2294,4,0,0,,,1062.21,0
5863020,10:26:13,10:26:13,2293,5,0,0,,,1467.33,0
5863020,10:26:33,10:26:33,2291,6,0,0,,,1599.88,0
5863020,10:27:04,10:27:04,2286,7,0,0,,,1795.07,0
5863020,10:27:46,10:27:46,2284,8,0,0,,,2083.00,0
5863020,10:28:48,10:28:48,5757,9,0,0,,,2503.68,0
5863020,10:29:36,10:29:36,2317,10,0,0,,,2804.30,0
5863020,10:30:07,10:30:07,2323,11,0,0,,,3006.87,0
5863020,10:30:53,10:30:53,2313,12,0,0,,,3309.14,0
5863020,10:31:15,10:31:15,2321,13,0,0,,,3450.44,0
5863020,10:31:52,10:31:52,2310,14,0,0,,,3695.53,0
5863020,10:32:09,10:32:09,2314,15,0,0,,,3802.10,0
5863020,10:32:43,10:32:43,2318,16,0,0,,,4039.40,0
5863020,10:33:44,10:33:44,3103,17,0,0,,,4396.53,0
5863020,10:34:17,10:34:17,3104,18,0,0,,,4589.59,0
5863020,10:34:45,10:34:45,3107,19,0,0,,,4760.82,0
5863020,10:35:18,10:35:18,3154,20,0,0,,,4964.20,0
5863020,10:35:43,10:35:43,3109,21,0,0,,,5131.15,0
5863020,10:36:27,10:36:27,3119,22,0,0,,,5367.56,0
5863020,10:37:33,10:37:33,3721,23,0,0,,,5795.17,0
5863020,10:40:00,10:40:00,5248,24,1,0,,,6725.78,1
5864020,06:00:00,06:00:00,1595,1,0,0,,,0.00,1
5864020,06:01:04,06:01:04,1530,2,0,0,,,486.30,0
5864020,06:03:48,06:03:48,1442,3,0,0,,,1620.61,0
5864020,06:04:25,06:04:25,1441,4,0,0,,,1905.39,0
5864020,06:04:57,06:04:57,4717,5,0,0,,,2129.19,0
5864020,06:06:36,06:06:36,1727,6,0,0,,,2708.27,0
5864020,06:07:53,06:07:53,1725,7,0,0,,,3165.55,0
5864020,06:08:46,06:08:46,1723,8,0,0,,,3549.03,0
5864020,06:09:50,06:09:50,1809,9,0,0,,,3888.49,0
5864020,06:10:13,06:10:13,1804,10,0,0,,,4070.23,0
5864020,06:10:39,06:10:39,1455,11,0,0,,,4270.52,0
5864020,06:11:13,06:11:13,1452,12,0,0,,,4497.63,0
5864020,06:11:43,06:11:43,1449,13,0,0,,,4716.81,0
5864020,06:12:11,06:12:11,1453,14,0,0,,,4922.42,0
5864020,06:15:00,06:15:00,1552,15,0,0,,,5952.85,1
5864020,06:16:13,06:16:13,1554,16,0,0,,,6308.88,0
5864020,06:17:19,06:17:19,1556,17,0,0,,,6605.03,0
5864020,06:18:29,06:18:29,1773,18,0,0,,,6958.77,0
5864020,06:19:15,06:19:15,1775,19,0,0,,,7175.67,0
5864020,06:20:56,06:20:56,1576,20,0,0,,,7653.47,0
5864020,06:21:54,06:21:54,1574,21,0,0,,,7946.38,0
5864020,06:22:44,06:22:44,1708,22,0,0,,,8201.46,0
5864020,06:24:21,06:24:21,1794,23,0,0,,,8662.66,0
5864020,06:25:00,06:25:00,1769,24,0,0,,,8839.01,1
5864020,06:25:41,06:25:41,1767,25,0,0,,,9167.07,0
5864020,06:26:34,06:26:34,6548,26,0,0,,,9585.13,0
5864020,06:27:17,06:27:17,1562,27,0,0,,,9825.59,0
5864020,06:27:47,06:27:47,1559,28,0,0,,,10058.54,0
5864020,06:28:38,06:28:38,1714,29,0,0,,,10426.89,0
5864020,06:28:49,06:28:49,1716,30,0,0,,,10515.36,0
5864020,06:29:44,06:29:44,1711,31,0,0,,,10931.32,0
5864020,06:30:48,06:30:48,1712,32,0,0,,,11399.49,0
5864020,06:31:30,06:31:30,1765,33,0,0,,,11641.04,0
5864020,06:32:00,06:32:00,1656,34,0,0,,,11850.32,1
5864020,06:33:27,06:33:27,1654,35,0,0,,,12475.63,0
5864020,06:35:07,06:35:07,1634,36,0,0,,,13170.07,0
5864020,06:36:13,06:36:13,1631,37,0,0,,,13690.52,0
5864020,06:37:36,06:37:36,1640,38,0,0,,,14357.23,0
5864020,06:37:55,06:37:55,1635,39,0,0,,,14516.41,0
5864020,06:38:29,06:38:29,1637,40,0,0,,,14759.85,0
5864020,06:39:00,06:39:00,1814,41,0,0,,,14967.46,1
5864020,06:40:36,06:40:36,1816,42,0,0,,,15508.32,0
5864020,06:44:38,06:44:38,4631,43,0,0,,,16395.72,0
5864020,06:46:36,06:46:36,4636,44,0,0,,,17058.68,0
5864020,06:49:00,06:49:00,5188,45,1,0,,,17750.21,1
5865010,07:39:00,07:39:00,87,1,0,0,,,0.00,1
5865010,07:40:19,07:40:19,92,2,0,0,,,349.41,0
5865010,07:41:38,07:41:38,89,3,0,0,,,697.92,0
5865010,07:42:43,07:42:43,88,4,0,0,,,955.80,0
5865010,07:43:33,07:43:33,96,5,0,0,,,1197.09,0
5865010,07:45:00,07:45:00,51,6,0,0,,,1617.07,1
5865010,07:45:49,07:45:49,95,7,0,0,,,2052.70,0
5865010,07:46:22,07:46:22,9,8,0,0,,,2319.57,0
5865010,07:46:57,07:46:57,13,9,0,0,,,2570.29,0
5865010,07:47:18,07:47:18,7,10,0,0,,,2733.58,0
5865010,07:47:36,07:47:36,11,11,0,0,,,2865.37,0
5865010,07:48:03,07:48:03,128,12,0,0,,,3095.32,0
5865010,07:48:34,07:48:34,130,13,0,0,,,3309.66,0
5865010,07:49:24,07:49:24,134,14,0,0,,,3608.39,0
5865010,07:50:15,07:50:15,131,15,0,0,,,3979.21,0
5865010,07:51:11,07:51:11,68,16,0,0,,,4422.99,0
5865010,07:53:45,07:53:45,106,17,0,0,,,5326.75,0
5865010,07:54:16,07:54:16,5306,18,0,0,,,5562.96,0
5865010,07:55:16,07:55:16,102,19,0,0,,,6031.68,0
5865010,07:56:00,07:56:00,124,20,0,0,,,6425.29,1
5865010,07:57:06,07:57:06,126,21,0,0,,,6820.47,0
5865010,07:57:53,07:57:53,184,22,0,0,,,7095.94,0
5865010,07:59:00,07:59:00,182,23,0,0,,,7471.26,1
5865010,08:00:23,08:00:23,6016,24,0,0,,,7835.12,0
5865010,08:01:01,08:01:01,121,25,0,0,,,8012.39,0
5865010,08:01:26,08:01:26,119,26,0,0,,,8123.96,0
5865010,08:02:41,08:02:41,6035,27,0,0,,,8434.96,0
5865010,08:05:20,08:05:20,5745,28,0,0,,,9003.77,0
5865010,08:06:06,08:06:06,2601,29,0,0,,,9199.36,0
5865010,08:10:00,08:10:00,2841,30,0,0,,,10119.49,1
5865010,08:12:02,08:12:02,5276,31,0,0,,,10622.52,0
5865010,08:13:09,08:13:09,5260,32,0,0,,,10943.33,0
5865010,08:13:48,08:13:48,5261,33,0,0,,,11140.51,0
5865010,08:14:26,08:14:26,2829,34,0,0,,,11347.99,0
5865010,08:14:58,08:14:58,2825,35,0,0,,,11508.82,0
5865010,08:15:54,08:15:54,5262,36,0,0,,,11803.43,0
5865010,08:16:36,08:16:36,5858,37,0,0,,,12009.01,0
5865010,08:17:22,08:17:22,5263,38,0,0,,,12219.70,0
5865010,08:18:07,08:18:07,5264,39,0,0,,,12458.73,0
5865010,08:18:57,08:18:57,2835,40,0,0,,,12710.08,0
5865010,08:19:32,08:19:32,2834,41,0,0,,,12878.24,0
5865010,08:20:14,08:20:14,2832,42,0,0,,,13051.93,0
5865010,08:20:52,08:20:52,5265,43,0,0,,,13213.29,0
5865010,08:22:18,08:22:18,3067,44,0,0,,,13875.32,0
5865010,08:23:24,08:23:24,3062,45,0,0,,,14422.56,0
5865010,08:24:06,08:24:06,3066,46,0,0,,,14726.24,0
5865010,08:24:45,08:24:45,3060,47,0,0,,,14965.93,0
5865010,08:25:31,08:25:31,3063,48,0,0,,,15171.62,0
5865010,08:25:57,08:25:57,3070,49,0,0,,,15350.23,0
5865010,08:26:18,08:26:18,2995,50,0,0,,,15554.80,0
5865010,08:26:30,08:26:30,2994,51,0,0,,,15710.56,0
5865010,08:26:51,08:26:51,2989,52,0,0,,,16002.15,0
5865010,08:27:12,08:27:12,2990,53,0,0,,,16201.29,0
5865010,08:27:57,08:27:57,2996,54,0,0,,,16752.86,0
5865010,08:28:25,08:28:25,2992,55,0,0,,,17049.29,0
5865010,08:28:57,08:28:57,3504,56,0,0,,,17514.77,0
5865010,08:31:28,08:31:28,3511,57,0,0,,,18878.68,0
5865010,08:33:00,08:33:00,6435,58,1,0,,,19852.01,1
5866070,17:45:00,17:45:00,4082,1,0,0,,,0.00,1
5866070,17:46:06,17:46:06,3984,2,0,0,,,541.16,0
5866070,17:49:00,17:49:00,3980,3,0,0,,,2078.86,1
5866070,17:49:46,17:49:46,4121,4,0,0,,,2364.02,0
5866070,17:50:37,17:50:37,4119,5,0,0,,,2665.81,0
5866070,17:51:20,17:51:20,3952,6,0,0,,,2980.18,0
5866070,17:51:53,17:51:53,3955,7,0,0,,,3238.03,0
5866070,17:52:17,17:52:17,4031,8,0,0,,,3420.42,0
5866070,17:52:42,17:52:42,4028,9,0,0,,,3615.65,0
5866070,17:53:31,17:53:31,4036,10,0,0,,,4018.99,0
5866070,17:54:04,17:54:04,4030,11,0,0,,,4288.66,0
5866070,17:54:46,17:54:46,4034,12,0,0,,,4618.57,0
5866070,17:55:37,17:55:37,6470,13,0,0,,,4993.29,0
5866070,17:56:40,17:56:40,3871,14,0,0,,,5460.69,0
5866070,17:57:06,17:57:06,3872,15,0,0,,,5660.58,0
5866070,17:57:37,17:57:37,3873,16,0,0,,,5883.72,0
5866070,17:58:00,17:58:00,3988,17,0,0,,,6055.34,1
5866070,17:58:18,17:58:18,3858,18,0,0,,,6171.31,0
5866070,17:58:53,17:58:53,3856,19,0,0,,,6408.68,0
5866070,17:59:13,17:59:13,3987,20,0,0,,,6555.13,0
5866070,17:59:46,17:59:46,4512,21,0,0,,,6783.73,0
5866070,18:00:11,18:00:11,4511,22,0,0,,,6978.89,0
5866070,18:00:50,18:00:50,4531,23,0,0,,,7208.79,0
5866070,18:02:00,18:02:00,4505,24,0,0,,,7632.98,1
5866070,18:03:39,18:03:39,4532,25,0,0,,,8090.92,0
5866070,18:04:55,18:04:55,4564,26,0,0,,,8473.92,0
5866070,18:07:26,18:07:26,5288,27,0,0,,,9225.86,0
5866070,18:08:08,18:08:08,5289,28,0,0,,,9482.41,0
5866070,18:09:00,18:09:00,4491,29,0,0,,,9733.74,1
5866070,18:09:29,18:09:29,4496,30,0,0,,,9941.85,0
5866070,18:09:53,18:09:53,4500,31,0,0,,,10171.28,0
5866070,18:10:15,18:10:15,4494,32,0,0,,,10344.42,0
5866070,18:10:29,18:10:29,4490,33,0,0,,,10481.10,0
5866070,18:11:06,18:11:06,4525,34,0,0,,,10802.24,0
5866070,18:11:31,18:11:31,6220,35,0,0,,,11052.24,0
5866070,18:12:08,18:12:08,4522,36,0,0,,,11433.04,0
5866070,18:12:37,18:12:37,4520,37,0,0,,,11717.35,0
5866070,18:13:10,18:13:10,4526,38,0,0,,,11989.44,0
5866070,18:14:00,18:14:00,5120,39,0,0,,,12450.30,1
5866070,18:14:46,18:14:46,5118,40,0,0,,,12686.21,0
5866070,18:15:43,18:15:43,5046,41,0,0,,,12987.41,0
5866070,18:16:12,18:16:12,4155,42,0,0,,,13125.60,0
5866070,18:16:55,18:16:55,3932,43,0,0,,,13328.52,0
5866070,18:17:38,18:17:38,3935,44,0,0,,,13557.96,0
5866070,18:19:18,18:19:18,3846,45,0,0,,,14068.14,0
5866070,18:20:29,18:20:29,3847,46,0,0,,,14415.58,0
5866070,18:21:05,18:21:05,3850,47,0,0,,,14607.49,0
5866070,18:21:48,18:21:48,3853,48,0,0,,,14816.95,0
5866070,18:22:52,18:22:52,3851,49,0,0,,,15137.13,0
5866070,18:23:49,18:23:49,3841,50,0,0,,,15386.10,0
5866070,18:24:18,18:24:18,3842,51,0,0,,,15532.25,0
5866070,18:25:04,18:25:04,4009,52,0,0,,,15733.35,0
5866070,18:26:27,18:26:27,4164,53,0,0,,,16158.63,0
5866070,18:26:59,18:26:59,4165,54,0,0,,,16325.10,0
5866070,18:28:00,18:28:00,5565,55,0,0,,,16586.05,1
5866070,18:29:02,18:29:02,4162,56,0,0,,,16927.96,0
5866070,18:30:01,18:30:01,3959,57,0,0,,,17283.01,0
5866070,18:30:24,18:30:24,3958,58,0,0,,,17441.08,0
5866070,18:31:06,18:31:06,3964,59,0,0,,,17726.57,0
5866070,18:31:57,18:31:57,4098,60,0,0,,,18074.29,0
5866070,18:33:00,18:33:00,3925,61,0,0,,,18463.78,1
5866070,18:33:54,18:33:54,3928,62,0,0,,,18821.78,0
5866070,18:34:25,18:34:25,3906,63,0,0,,,19025.73,0
5866070,18:35:02,18:35:02,3909,64,0,0,,,19261.76,0
5866070,18:35:48,18:35:48,3911,65,0,0,,,19552.67,0
5866070,18:36:22,18:36:22,3913,66,0,0,,,19766.55,0
5866070,18:37:34,18:37:34,3914,67,0,0,,,20223.74,0
5866070,18:38:20,18:38:20,3915,68,0,0,,,20524.95,0
5866070,18:38:57,18:38:57,3917,69,0,0,,,20741.20,0
5866070,18:39:40,18:39:40,3920,70,0,0,,,20999.92,0
5866070,18:40:28,18:40:28,3921,71,0,0,,,21306.02,0
5866070,18:41:28,18:41:28,3923,72,0,0,,,21668.75,0
5866070,18:44:00,18:44:00,862,73,1,0,,,22419.82,1
5867070,19:24:00,19:24:00,2831,1,0,0,,,0.00,1
5867070,19:24:50,19:24:50,2833,2,0,0,,,185.39,0
5867070,19:25:45,19:25:45,2821,3,0,0,,,380.95,0
5867070,19:26:28,19:26:28,5268,4,0,0,,,547.46,0
5867070,19:27:43,19:27:43,5269,5,0,0,,,851.47,0
5867070,19:28:22,19:28:22,5270,6,0,0,,,1033.42,0
5867070,19:29:13,19:29:13,2820,7,0,0,,,1244.96,0
5867070,19:29:56,19:29:56,2830,8,0,0,,,1444.48,0
5867070,19:30:51,19:30:51,2824,9,0,0,,,1690.89,0
5867070,19:31:46,19:31:46,2828,10,0,0,,,1951.54,0
5867070,19:32:29,19:32:29,5271,11,0,0,,,2165.50,0
5867070,19:33:04,19:33:04,2823,12,0,0,,,2324.08,0
5867070,19:34:23,19:34:23,2822,13,0,0,,,2694.53,0
5867070,19:37:00,19:37:00,2843,14,0,0,,,3377.18,1
5867070,19:38:53,19:38:53,2606,15,0,0,,,3766.98,0
5867070,19:40:38,19:40:38,5743,16,0,0,,,4211.55,0
5867070,19:44:06,19:44:06,2103,17,0,0,,,4981.62,0
5867070,19:45:51,19:45:51,5232,18,0,0,,,5429.79,0
5867070,19:46:40,19:46:40,179,19,0,0,,,5657.34,0
5867070,19:48:00,19:48:00,181,20,0,0,,,6033.78,1
5867070,19:49:55,19:49:55,183,21,0,0,,,6427.70,0
5867070,19:50:48,19:50:48,125,22,0,0,,,6621.90,0
5867070,19:53:00,19:53:00,123,23,0,0,,,7088.65,1
5867070,19:53:33,19:53:33,190,24,0,0,,,7214.96,0
5867070,19:54:41,19:54:41,160,25,0,0,,,7552.69,0
5867070,19:55:15,19:55:15,171,26,0,0,,,7757.77,0
5867070,19:55:43,19:55:43,173,27,0,0,,,7925.06,0
5867070,19:56:11,19:56:11,158,28,0,0,,,8086.34,0
5867070,19:56:45,19:56:45,154,29,0,0,,,8290.13,0
5867070,19:57:31,19:57:31,6292,30,0,0,,,8576.02,0
5867070,19:58:20,19:58:20,50,31,0,0,,,8884.63,0
5867070,19:58:57,19:58:57,49,32,0,0,,,9117.12,0
5867070,19:59:37,19:59:37,6247,33,0,0,,,9346.75,0
5867070,20:01:00,20:01:00,6245,34,0,0,,,9842.82,0
5867070,20:02:14,20:02:14,6244,35,0,0,,,10244.33,0
5867070,20:03:19,20:03:19,3,36,0,0,,,10550.60,0
5867070,20:04:45,20:04:45,6529,37,0,0,,,11071.40,0
5867070,20:05:47,20:05:47,188,38,0,0,,,11414.65,0
5867070,20:06:24,20:06:24,168,39,0,0,,,11624.78,0
5867070,20:07:04,20:07:04,5322,40,0,0,,,11865.10,0
5867070,20:08:00,20:08:00,203,41,0,0,,,12152.89,1
5867070,20:08:53,20:08:53,211,42,0,0,,,12485.02,0
5867070,20:14:14,20:14:14,3696,43,0,0,,,14390.44,0
5867070,20:15:10,20:15:10,3658,44,0,0,,,14730.39,0
5867070,20:16:10,20:16:10,2036,45,0,0,,,15098.05,0
5867070,20:16:48,20:16:48,5336,46,0,0,,,15337.07,0
5867070,20:18:00,20:18:00,3667,47,1,0,,,15764.95,1
5868070,11:10:00,11:10:00,5201,1,0,0,,,0.00,1
5868070,11:11:15,11:11:15,2255,2,0,0,,,337.43,0
5868070,11:12:01,11:12:01,3698,3,0,0,,,570.49,0
5868070,11:12:51,11:12:51,3699,4,0,0,,,834.40,0
5868070,11:13:55,11:13:55,2358,5,0,0,,,1159.88,0
5868070,11:14:31,11:14:31,2361,6,0,0,,,1345.91,0
5868070,11:15:00,11:15:00,2362,7,0,0,,,1484.41,1
5868070,11:16:17,11:16:17,2373,8,0,0,,,1862.34,0
5868070,11:17:05,11:17:05,6399,9,0,0,,,2100.33,0
5868070,11:17:35,11:17:35,2367,10,0,0,,,2242.04,0
5868070,11:18:12,11:18:12,2368,11,0,0,,,2426.35,0
5868070,11:18:56,11:18:56,2371,12,0,0,,,2628.04,0
5868070,11:19:36,11:19:36,3722,13,0,0,,,2830.34,0
5868070,11:20:47,11:20:47,3723,14,0,0,,,3204.03,0
5868070,11:23:00,11:23:00,980,15,0,0,,,3826.75,1
5868070,11:23:34,11:23:34,984,16,0,0,,,4030.53,0
5868070,11:23:58,11:23:58,949,17,0,0,,,4173.24,0
5868070,11:24:30,11:24:30,951,18,0,0,,,4362.20,0
5868070,11:25:16,11:25:16,973,19,0,0,,,4619.12,0
5868070,11:29:06,11:29:06,6403,20,0,0,,,5696.64,0
5868070,11:30:05,11:30:05,6021,21,0,0,,,6018.90,0
5868070,11:32:00,11:32:00,6514,22,0,0,,,6631.51,1
5868070,11:33:09,11:33:09,955,23,0,0,,,6971.85,0
5868070,11:33:40,11:33:40,956,24,0,0,,,7140.15,0
5868070,11:34:08,11:34:08,953,25,0,0,,,7284.02,0
5868070,11:35:10,11:35:10,959,26,0,0,,,7603.27,0
5868070,11:35:52,11:35:52,961,27,0,0,,,7834.54,0
5868070,11:37:39,11:37:39,272,28,0,0,,,8281.28,0
5868070,11:38:07,11:38:07,275,29,0,0,,,8415.11,0
5868070,11:38:56,11:38:56,274,30,0,0,,,8674.17,0
5868070,11:40:02,11:40:02,276,31,0,0,,,9021.26,0
5868070,11:40:43,11:40:43,411,32,0,0,,,9239.73,0
5868070,11:41:18,11:41:18,413,33,0,0,,,9425.63,0
5868070,11:42:00,11:42:00,430,34,0,0,,,9650.78,1
5868070,11:42:41,11:42:41,423,35,0,0,,,9839.91,0
5868070,11:43:41,11:43:41,432,36,0,0,,,10116.74,0
5868070,11:44:45,11:44:45,428,37,0,0,,,10408.54,0
5868070,11:46:00,11:46:00,425,38,0,0,,,10766.04,0
5868070,11:46:41,11:46:41,419,39,0,0,,,10958.89,0
5868070,11:47:33,11:47:33,422,40,0,0,,,11205.83,0
5868070,11:48:03,11:48:03,426,41,0,0,,,11359.56,0
5868070,11:49:18,11:49:18,663,42,0,0,,,11729.15,0
5868070,11:50:00,11:50:00,5747,43,0,0,,,11946.53,1
5868070,11:51:15,11:51:15,5351,44,0,0,,,12297.60,0
5868070,11:52:01,11:52:01,5358,45,0,0,,,12509.90,0
5868070,11:52:48,11:52:48,5348,46,0,0,,,12708.14,0
5868070,11:54:07,11:54:07,408,47,0,0,,,13064.73,0
5868070,11:56:01,11:56:01,581,48,0,0,,,13412.37,0
5868070,11:57:00,11:57:00,583,49,0,0,,,13589.10,1
5868070,11:57:51,11:57:51,765,50,0,0,,,13831.75,0
5868070,11:58:22,11:58:22,763,51,0,0,,,14032.69,0
5868070,11:59:02,11:59:02,407,52,0,0,,,14291.58,0
5868070,12:00:13,12:00:13,383,53,0,0,,,14631.05,0
5868070,12:01:10,12:01:10,375,54,0,0,,,14912.01,0
5868070,12:01:55,12:01:55,381,55,0,0,,,15173.99,0
5868070,12:02:44,12:02:44,382,56,0,0,,,15454.88,0
5868070,12:03:24,12:03:24,377,57,0,0,,,15678.37,0
5868070,12:03:58,12:03:58,5360,58,0,0,,,15906.29,0
5868070,12:04:38,12:04:38,2545,59,0,0,,,16147.27,0
5868070,12:05:06,12:05:06,2543,60,0,0,,,16324.65,0
5868070,12:05:34,12:05:34,2550,61,0,0,,,16490.54,0
5868070,12:05:49,12:05:49,6263,62,0,0,,,16563.09,0
5868070,12:08:00,12:08:00,2549,63,1,0,,,17310.08,1
5869070,09:00:00,09:00:00,1755,1,0,0,,,0.00,1
5869070,09:01:36,09:01:36,6528,2,0,0,,,787.17,0
5869070,09:01:50,09:01:50,1770,3,0,0,,,902.38,0
5869070,09:02:17,09:02:17,1791,4,0,0,,,1123.95,0
5869070,09:02:44,09:02:44,6527,5,0,0,,,1341.34,0
5869070,09:03:10,09:03:10,1797,6,0,0,,,1551.84,0
5869070,09:04:00,09:04:00,1788,7,0,0,,,1963.60,0
5869070,09:04:20,09:04:20,5811,8,0,0,,,2142.09,0
5869070,09:04:36,09:04:36,1793,9,0,0,,,2288.10,0
5869070,09:06:46,09:06:46,1786,10,0,0,,,3388.21,0
5869070,09:08:00,09:08:00,5900,11,0,0,,,3999.43,1
5869070,09:09:05,09:09:05,1617,12,0,0,,,4385.14,0
5869070,09:14:00,09:14:00,1862,13,0,0,,,5600.21,1
5869070,09:15:59,09:15:59,1630,14,0,0,,,6231.83,0
5869070,09:16:35,09:16:35,1619,15,0,0,,,6493.52,0
5869070,09:17:27,09:17:27,1758,16,0,0,,,6840.16,0
5869070,09:18:29,09:18:29,1760,17,0,0,,,7171.85,0
5869070,09:20:34,09:20:34,1809,18,0,0,,,8007.75,0
5869070,09:21:00,09:21:00,1804,19,0,0,,,8189.49,1
5869070,09:24:10,09:24:10,1803,20,0,0,,,9028.54,0
5869070,09:25:15,09:25:15,1534,21,0,0,,,9302.47,0
5869070,09:29:00,09:29:00,6522,22,0,0,,,10239.24,1
5869070,09:29:58,09:29:58,1479,23,0,0,,,10706.61,0
5869070,09:30:24,09:30:24,1478,24,0,0,,,10933.69,0
5869070,09:30:47,09:30:47,1477,25,0,0,,,11117.30,0
5869070,09:31:18,09:31:18,1433,26,0,0,,,11381.53,0
5869070,09:32:10,09:32:10,1428,27,0,0,,,11790.02,0
5869070,09:32:34,09:32:34,6512,28,0,0,,,11990.29,0
5869070,09:33:37,09:33:37,1427,29,0,0,,,12428.68,0
5869070,09:34:01,09:34:01,1436,30,0,0,,,12603.93,0
5869070,09:35:00,09:35:00,1431,31,0,0,,,13026.06,1
5869070,09:37:19,09:37:19,1494,32,0,0,,,13629.10,0
5869070,09:40:13,09:40:13,6356,33,0,0,,,14197.93,0
5869070,09:43:27,09:43:27,5784,34,0,0,,,15186.22,0
5869070,09:45:24,09:45:24,5202,35,0,0,,,15906.53,0
5869070,09:47:00,09:47:00,1579,36,1,0,,,16539.22,1
5870070,09:40:00,09:40:00,5654,1,0,0,,,0.00,1
5870070,09:41:09,09:41:09,221,2,0,0,,,275.37,0
5870070,09:43:06,09:43:06,219,3,0,0,,,676.78,0
5870070,09:45:12,09:45:12,233,4,0,0,,,1211.51,0
5870070,09:46:00,09:46:00,229,5,0,0,,,1393.71,1
5870070,09:46:51,09:46:51,6266,6,0,0,,,1712.39,0
5870070,09:47:21,09:47:21,237,7,0,0,,,1915.42,0
5870070,09:47:56,09:47:56,241,8,0,0,,,2143.97,0
5870070,09:48:28,09:48:28,245,9,0,0,,,2354.67,0
5870070,09:48:58,09:48:58,246,10,0,0,,,2533.58,0
5870070,09:49:20,09:49:20,239,11,0,0,,,2691.21,0
5870070,09:49:47,09:49:47,243,12,0,0,,,2861.88,0
5870070,09:50:14,09:50:14,248,13,0,0,,,3047.77,0
5870070,09:50:36,09:50:36,685,14,0,0,,,3191.72,0
5870070,09:51:13,09:51:13,683,15,0,0,,,3438.88,0
5870070,09:52:00,09:52:00,688,16,0,0,,,3676.49,1
5870070,09:54:06,09:54:06,711,17,0,0,,,4208.32,0
5870070,09:55:00,09:55:00,712,18,0,0,,,4477.01,0
5870070,09:56:04,09:56:04,514,19,0,0,,,4813.80,0
5870070,09:56:47,09:56:47,681,20,0,0,,,5018.69,0
5870070,09:57:24,09:57:24,674,21,0,0,,,5205.29,0
5870070,09:57:56,09:57:56,652,22,0,0,,,5405.98,0
5870070,09:58:33,09:58:33,677,23,0,0,,,5650.89,0
5870070,09:59:05,09:59:05,656,24,0,0,,,5850.82,0
5870070,09:59:51,09:59:51,672,25,0,0,,,6101.07,0
5870070,10:01:00,10:01:00,649,26,0,0,,,6431.99,1
5870070,10:01:32,10:01:32,664,27,0,0,,,6576.71,0
5870070,10:02:18,10:02:18,659,28,0,0,,,6770.40,0
5870070,10:03:24,10:03:24,662,29,0,0,,,7074.36,0
5870070,10:04:13,10:04:13,667,30,0,0,,,7281.12,0
5870070,10:04:50,10:04:50,657,31,0,0,,,7423.66,0
5870070,10:06:38,10:06:38,5877,32,0,0,,,7809.49,0
5870070,10:07:39,10:07:39,6516,33,0,0,,,8059.07,0
5870070,10:08:58,10:08:58,6518,34,0,0,,,8382.68,0
5870070,10:10:00,10:10:00,3487,35,0,0,,,8665.23,1
5870070,10:10:50,10:10:50,3482,36,0,0,,,8997.23,0
5870070,10:11:30,10:11:30,6286,37,0,0,,,9277.34,0
5870070,10:12:05,10:12:05,3485,38,0,0,,,9511.50,0
5870070,10:12:40,10:12:40,2205,39,0,0,,,9737.15,0
5870070,10:13:07,10:13:07,2204,40,0,0,,,9935.39,0
5870070,10:13:50,10:13:50,3231,41,0,0,,,10217.10,0
5870070,10:14:30,10:14:30,3229,42,0,0,,,10466.41,0
5870070,10:15:31,10:15:31,3227,43,0,0,,,10797.24,0
5870070,10:16:03,10:16:03,3225,44,0,0,,,11034.60,0
5870070,10:16:22,10:16:22,3224,45,0,0,,,11161.39,0
5870070,10:17:00,10:17:00,3614,46,0,0,,,11411.84,1
5870070,10:17:44,10:17:44,3245,47,0,0,,,11702.77,0
5870070,10:18:23,10:18:23,3220,48,0,0,,,11921.24,0
5870070,10:19:08,10:19:08,6510,49,0,0,,,12122.75,0
5870070,10:19:53,10:19:53,3216,50,0,0,,,12412.02,0
5870070,10:20:28,10:20:28,3214,51,0,0,,,12629.31,0
5870070,10:20:58,10:20:58,3213,52,0,0,,,12804.76,0
5870070,10:21:40,10:21:40,3211,53,0,0,,,13056.11,0
5870070,10:22:40,10:22:40,3242,54,0,0,,,13389.61,0
5870070,10:23:48,10:23:48,2098,55,0,0,,,13693.95,0
5870070,10:24:54,10:24:54,3679,56,0,0,,,14065.24,0
5870070,10:25:57,10:25:57,5224,57,0,0,,,14460.88,0
5870070,10:27:00,10:27:00,6096,58,0,0,,,14782.10,1
5870070,10:27:53,10:27:53,2034,59,0,0,,,15135.62,0
5870070,10:28:27,10:28:27,3659,60,0,0,,,15387.32,0
5870070,10:28:53,10:28:53,6095,61,0,0,,,15593.17,0
5870070,10:32:00,10:32:00,2092,62,0,0,,,16559.09,1
5870070,10:32:37,10:32:37,3024,63,0,0,,,16789.81,0
5870070,10:33:06,10:33:06,2679,64,0,0,,,16995.35,0
5870070,10:33:37,10:33:37,3333,65,0,0,,,17182.78,0
5870070,10:34:12,10:34:12,3358,66,0,0,,,17400.11,0
5870070,10:34:48,10:34:48,3349,67,0,0,,,17640.79,0
5870070,10:35:59,10:35:59,6273,68,0,0,,,18080.09,0
5870070,10:37:05,10:37:05,6274,69,0,0,,,18472.82,0
5870070,10:38:00,10:38:00,3354,70,0,0,,,18776.50,1
5870070,10:38:31,10:38:31,3350,71,0,0,,,19058.59,0
5870070,10:38:46,10:38:46,3339,72,0,0,,,19210.26,0
5870070,10:39:04,10:39:04,3346,73,0,0,,,19349.74,0
5870070,10:39:35,10:39:35,3344,74,0,0,,,19660.85,0
5870070,10:40:00,10:40:00,3345,75,0,0,,,19928.22,0
5870070,10:40:31,10:40:31,3342,76,0,0,,,20264.19,0
5870070,10:41:01,10:41:01,3332,77,0,0,,,20507.39,0
5870070,10:41:27,10:41:27,3348,78,0,0,,,20730.33,0
5870070,10:41:52,10:41:52,3351,79,0,0,,,20936.94,0
5870070,10:43:12,10:43:12,3362,80,0,0,,,21688.40,0
5870070,10:44:45,10:44:45,3309,81,0,0,,,22505.39,0
5870070,10:45:00,10:45:00,3689,82,1,0,,,22665.83,1
5871010,17:30:00,17:30:00,2711,1,0,0,,,0.00,1
5871010,17:32:41,17:32:41,2974,2,0,0,,,1129.87,0
5871010,17:32:50,17:32:50,2978,3,0,0,,,1219.77,0
5871010,17:33:06,17:33:06,2979,4,0,0,,,1380.34,0
5871010,17:33:26,17:33:26,2975,5,0,0,,,1570.16,0
5871010,17:33:51,17:33:51,2981,6,0,0,,,1770.93,0
5871010,17:34:24,17:34:24,2983,7,0,0,,,1973.50,0
5871010,17:35:11,17:35:11,3463,8,0,0,,,2359.22,0
5871010,17:35:56,17:35:56,3461,9,0,0,,,2777.70,0
5871010,17:36:49,17:36:49,3447,10,0,0,,,2999.69,0
5871010,17:37:31,17:37:31,3465,11,0,0,,,3214.04,0
5871010,17:39:00,17:39:00,5341,12,0,0,,,3645.15,1
5871010,17:39:53,17:39:53,3467,13,0,0,,,3941.75,0
5871010,17:40:34,17:40:34,3456,14,0,0,,,4174.16,0
5871010,17:40:56,17:40:56,3445,15,0,0,,,4299.74,0
5871010,17:41:15,17:41:15,3454,16,0,0,,,4420.17,0
5871010,17:41:56,17:41:56,3452,17,0,0,,,4662.47,0
5871010,17:43:37,17:43:37,3468,18,0,0,,,5052.71,0
5871010,17:45:00,17:45:00,3449,19,0,0,,,5323.53,1
5871010,17:46:49,17:46:49,3396,20,0,0,,,6064.34,0
5871010,17:47:57,17:47:57,3675,21,0,0,,,6500.51,0
5871010,17:49:33,17:49:33,2933,22,0,0,,,7099.58,0
5871010,17:49:49,17:49:49,2936,23,0,0,,,7226.83,0
5871010,17:52:18,17:52:18,6216,24,0,0,,,8024.38,0
5871010,17:52:57,17:52:57,3695,25,0,0,,,8279.64,0
5871010,17:53:51,17:53:51,2722,26,0,0,,,8526.41,0
5871010,17:54:38,17:54:38,2720,27,0,0,,,8727.08,0
5871010,17:55:30,17:55:30,2721,28,0,0,,,8937.57,0
5871010,17:56:42,17:56:42,2715,29,0,0,,,9234.88,0
5871010,17:58:25,17:58:25,2719,30,0,0,,,9567.37,0
5871010,18:00:00,18:00:00,2355,31,0,0,,,9922.09,0
5871010,18:00:47,18:00:47,2357,32,0,0,,,10136.04,0
5871010,18:01:17,18:01:17,2354,33,0,0,,,10262.01,0
5871010,18:02:00,18:02:00,2747,34,0,0,,,10437.60,1
5871010,18:02:33,18:02:33,2748,35,0,0,,,10602.35,0
5871010,18:03:09,18:03:09,3581,36,0,0,,,10817.79,0
5871010,18:03:57,18:03:57,2525,37,0,0,,,11110.09,0
5871010,18:04:25,18:04:25,2524,38,0,0,,,11259.75,0
5871010,18:04:46,18:04:46,2353,39,0,0,,,11357.42,0
5871010,18:06:19,18:06:19,2015,40,0,0,,,11818.30,0
5871010,18:06:50,18:06:50,2009,41,0,0,,,12006.96,0
5871010,18:07:56,18:07:56,2011,42,0,0,,,12404.87,0
5871010,18:08:23,18:08:23,2013,43,0,0,,,12570.12,0
5871010,18:09:00,18:09:00,2610,44,0,0,,,12759.45,1
5871010,18:09:36,18:09:36,2004,45,0,0,,,13000.97,0
5871010,18:10:16,18:10:16,2003,46,0,0,,,13250.85,0
5871010,18:10:50,18:10:50,2006,47,0,0,,,13483.98,0
5871010,18:11:07,18:11:07,3076,48,0,0,,,13577.87,0
5871010,18:11:46,18:11:46,2016,49,0,0,,,13761.99,0
5871010,18:12:12,18:12:12,2019,50,0,0,,,13934.45,0
5871010,18:12:57,18:12:57,3721,51,0,0,,,14189.56,0
5871010,18:14:00,18:14:00,5296,52,1,0,,,14555.41,1
5872020,19:33:00,19:33:00,6402,1,0,0,,,0.00,1
5872020,19:35:31,19:35:31,649,2,0,0,,,678.59,0
5872020,19:35:57,19:35:57,664,3,0,0,,,823.31,0
5872020,19:36:40,19:36:40,5747,4,0,0,,,1044.88,0
5872020,19:37:39,19:37:39,5351,5,0,0,,,1395.95,0
5872020,19:38:48,19:38:48,6405,6,0,0,,,1799.21,0
5872020,19:39:50,19:39:50,716,7,0,0,,,2111.26,0
5872020,19:41:39,19:41:39,726,8,0,0,,,2649.14,0
5872020,19:43:11,19:43:11,727,9,0,0,,,3142.50,0
5872020,19:44:07,19:44:07,6417,10,0,0,,,3433.77,0
5872020,19:45:00,19:45:00,3566,11,0,0,,,3698.88,1
5872020,19:46:32,19:46:32,3664,12,0,0,,,4332.99,0
5872020,19:48:00,19:48:00,3558,13,0,0,,,4828.27,1
5872020,19:49:28,19:49:28,6229,14,0,0,,,5218.94,0
5872020,19:51:11,19:51:11,3552,15,0,0,,,5636.47,0
5872020,19:52:55,19:52:55,3548,16,0,0,,,6070.49,0
5872020,19:54:19,19:54:19,6227,17,0,0,,,6455.11,0
5872020,19:56:07,19:56:07,6269,18,0,0,,,6894.51,0
5872020,19:57:31,19:57:31,6267,19,0,0,,,7287.53,0
5872020,19:58:52,19:58:52,5558,20,0,0,,,7637.11,0
5872020,20:00:01,20:00:01,3536,21,0,0,,,7938.16,0
5872020,20:02:00,20:02:00,3679,22,0,0,,,8440.32,1
5872020,20:03:35,20:03:35,5224,23,0,0,,,8835.96,0
5872020,20:05:29,20:05:29,2476,24,0,0,,,9243.42,0
5872020,20:07:00,20:07:00,6553,25,1,0,,,9586.43,1
5873070,20:00:00,20:00:00,5842,1,0,0,,,0.00,1
5873070,20:10:00,20:10:00,2987,2,0,0,,,9386.58,1
5873070,20:15:00,20:15:00,3651,3,0,0,,,15209.16,1
5873070,20:16:01,20:16:01,3609,4,0,0,,,15845.57,0
5873070,20:20:14,20:20:14,210,5,0,0,,,18000.85,0
5873070,20:21:00,20:21:00,166,6,0,0,,,18427.19,1
5873070,20:21:45,20:21:45,167,7,0,0,,,18658.47,0
5873070,20:23:02,20:23:02,152,8,0,0,,,19103.70,0
5873070,20:24:30,20:24:30,138,9,0,0,,,19612.02,0
5873070,20:26:00,20:26:00,139,10,0,0,,,20132.24,0
5873070,20:27:18,20:27:18,149,11,0,0,,,20572.03,0
5873070,20:28:23,20:28:23,145,12,0,0,,,20916.07,0
5873070,20:29:50,20:29:50,5314,13,0,0,,,21391.48,0
5873070,20:30:36,20:30:36,5323,14,0,0,,,21663.90,0
5873070,20:32:03,20:32:03,146,15,0,0,,,22181.19,0
5873070,20:32:32,20:32:32,148,16,0,0,,,22351.30,0
5873070,20:34:00,20:34:00,37,17,0,0,,,22837.63,1
5873070,20:34:32,20:34:32,177,18,0,0,,,23131.37,0
5873070,20:34:56,20:34:56,39,19,0,0,,,23336.80,0
5873070,20:35:21,20:35:21,34,20,0,0,,,23566.99,0
5873070,20:36:00,20:36:00,54,21,0,0,,,23901.78,0
5873070,20:36:46,20:36:46,63,22,0,0,,,24270.73,0
5873070,20:37:23,20:37:23,56,23,0,0,,,24614.51,0
5873070,20:38:00,20:38:00,44,24,0,0,,,24964.68,1
5873070,20:38:37,20:38:37,42,25,0,0,,,25225.44,0
5873070,20:39:30,20:39:30,46,26,0,0,,,25603.72,0
5873070,20:41:03,20:41:03,2818,27,0,0,,,26107.47,0
5873070,20:42:16,20:42:16,6467,28,0,0,,,26566.91,0
5873070,20:44:00,20:44:00,2838,29,1,0,,,27231.96,1
5874020,19:35:00,19:35:00,1947,1,0,0,,,0.00,1
5874020,19:37:07,19:37:07,1393,2,0,0,,,998.25,0
5874020,19:37:30,19:37:30,1891,3,0,0,,,1210.88,0
5874020,19:38:03,19:38:03,1873,4,0,0,,,1476.65,0
5874020,19:39:09,19:39:09,1888,5,0,0,,,2033.13,0
5874020,19:40:20,19:40:20,1897,6,0,0,,,2757.36,0
5874020,19:40:54,19:40:54,1874,7,0,0,,,3120.64,0
5874020,19:41:52,19:41:52,1990,8,0,0,,,3573.47,0
5874020,19:42:20,19:42:20,1991,9,0,0,,,3817.62,0
5874020,19:43:00,19:43:00,1905,10,0,0,,,4209.45,1
5874020,19:43:36,19:43:36,1896,11,0,0,,,4508.76,0
5874020,19:44:44,19:44:44,1881,12,0,0,,,5034.45,0
5874020,19:45:24,19:45:24,1886,13,0,0,,,5389.78,0
5874020,19:47:02,19:47:02,1876,14,0,0,,,6104.85,0
5874020,19:47:46,19:47:46,1961,15,0,0,,,6494.70,0
5874020,19:48:30,19:48:30,1954,16,0,0,,,6900.49,0
5874020,19:49:01,19:49:01,994,17,0,0,,,7222.27,0
5874020,19:50:37,19:50:37,1406,18,0,0,,,8190.19,0
5874020,19:51:12,19:51:12,997,19,0,0,,,8574.51,0
5874020,19:52:02,19:52:02,1287,20,0,0,,,8984.88,0
5874020,19:53:49,19:53:49,1245,21,0,0,,,10085.43,0
5874020,19:54:17,19:54:17,1283,22,0,0,,,10401.84,0
5874020,19:55:36,19:55:36,1235,23,0,0,,,11161.69,0
5874020,19:56:00,19:56:00,1250,24,0,0,,,11408.26,1
5874020,19:56:31,19:56:31,1236,25,0,0,,,11609.82,0
5874020,19:58:55,19:58:55,1238,26,0,0,,,12442.11,0
5874020,19:59:26,19:59:26,1243,27,0,0,,,12632.73,0
5874020,20:00:20,20:00:20,1292,28,0,0,,,12956.72,0
5874020,20:02:30,20:02:30,4617,29,0,0,,,13668.67,0
5874020,20:03:27,20:03:27,6319,30,0,0,,,14043.67,0
5874020,20:04:46,20:04:46,6386,31,0,0,,,14539.37,0
5874020,20:05:26,20:05:26,4628,32,0,0,,,14795.05,0
5874020,20:07:00,20:07:00,6550,33,1,0,,,15325.32,1
5875020,16:18:00,16:18:00,6553,1,0,0,,,0.00,1
5875020,16:19:06,16:19:06,2033,2,0,0,,,205.27,0
5875020,16:20:45,16:20:45,6295,3,0,0,,,527.03,0
5875020,16:21:52,16:21:52,6200,4,0,0,,,758.08,0
5875020,16:22:47,16:22:47,2486,5,0,0,,,941.41,0
5875020,16:25:00,16:25:00,3677,6,0,0,,,1373.71,1
5875020,16:27:22,16:27:22,3666,7,0,0,,,1885.92,0
5875020,16:28:48,16:28:48,5557,8,0,0,,,2165.39,0
5875020,16:30:24,16:30:24,6268,9,0,0,,,2520.00,0
5875020,16:31:54,16:31:54,6270,10,0,0,,,2859.89,0
5875020,16:34:22,16:34:22,3547,11,0,0,,,3345.19,0
5875020,16:35:43,16:35:43,3549,12,0,0,,,3645.93,0
5875020,16:37:56,16:37:56,6228,13,0,0,,,4083.21,0
5875020,16:41:02,16:41:02,3567,14,0,0,,,4667.65,0
5875020,16:42:00,16:42:00,6418,15,0,0,,,4888.80,1
5875020,16:43:31,16:43:31,3672,16,0,0,,,5435.52,0
5875020,16:45:00,16:45:00,3644,17,0,0,,,6016.86,1
5875020,16:46:15,16:46:15,6416,18,0,0,,,6320.53,0
5875020,16:47:27,16:47:27,5545,19,0,0,,,6635.08,0
5875020,16:49:12,16:49:12,725,20,0,0,,,7078.58,0
5875020,16:51:19,16:51:19,6415,21,0,0,,,7586.99,0
5875020,16:52:10,16:52:10,718,22,0,0,,,7791.59,0
5875020,16:53:30,16:53:30,5598,23,0,0,,,8158.22,0
5875020,16:54:03,16:54:03,355,24,0,0,,,8307.23,0
5875020,16:54:50,16:54:50,786,25,0,0,,,8502.69,0
5875020,16:58:00,16:58:00,6402,26,1,0,,,9017.52,1
5876070,13:05:00,13:05:00,5716,1,0,0,,,0.00,1
5876070,13:05:45,13:05:45,6098,2,0,0,,,310.85,0
5876070,13:07:01,13:07:01,3659,3,0,0,,,700.53,0
5876070,13:07:46,13:07:46,6095,4,0,0,,,906.15,0
5876070,13:11:00,13:11:00,2091,5,0,0,,,1840.28,1
5876070,13:11:46,13:11:46,2669,6,0,0,,,2075.12,0
5876070,13:12:23,13:12:23,2670,7,0,0,,,2295.32,0
5876070,13:13:26,13:13:26,6297,8,0,0,,,2659.19,0
5876070,13:14:18,13:14:18,2667,9,0,0,,,2954.51,0
5876070,13:14:56,13:14:56,2668,10,0,0,,,3173.75,0
5876070,13:15:33,13:15:33,2051,11,0,0,,,3372.79,0
5876070,13:16:16,13:16:16,2765,12,0,0,,,3597.79,0
5876070,13:17:06,13:17:06,6022,13,0,0,,,3877.86,0
5876070,13:18:05,13:18:05,6023,14,0,0,,,4229.94,0
5876070,13:19:01,13:19:01,2773,15,0,0,,,4525.20,0
5876070,13:19:42,13:19:42,2774,16,0,0,,,4691.76,0
5876070,13:20:16,13:20:16,2776,17,0,0,,,4877.88,0
5876070,13:20:50,13:20:50,2779,18,0,0,,,5080.12,0
5876070,13:21:24,13:21:24,2780,19,0,0,,,5294.01,0
5876070,13:22:26,13:22:26,2806,20,0,0,,,5597.01,0
5876070,13:24:00,13:24:00,2783,21,0,0,,,5985.33,1
5876070,13:25:19,13:25:19,2786,22,0,0,,,6355.87,0
5876070,13:26:35,13:26:35,2788,23,0,0,,,6732.77,0
5876070,13:27:23,13:27:23,2810,24,0,0,,,6992.36,0
5876070,13:28:11,13:28:11,2790,25,0,0,,,7235.01,0
5876070,13:29:20,13:29:20,2793,26,0,0,,,7523.64,0
5876070,13:30:19,13:30:19,2814,27,0,0,,,7848.13,0
5876070,13:31:31,13:31:31,2803,28,0,0,,,8239.70,0
5876070,13:32:13,13:32:13,2794,29,0,0,,,8457.79,0
5876070,13:33:04,13:33:04,2800,30,0,0,,,8733.51,0
5876070,13:34:00,13:34:00,5342,31,0,0,,,9027.42,1
5876070,13:34:28,13:34:28,3728,32,0,0,,,9229.96,0
5876070,13:35:16,13:35:16,3730,33,0,0,,,9543.04,0
5876070,13:35:55,13:35:55,2808,34,0,0,,,9786.36,0
5876070,13:36:53,13:36:53,2801,35,0,0,,,10193.56,0
5876070,13:37:33,13:37:33,2805,36,0,0,,,10462.15,0
5876070,13:39:00,13:39:00,2712,37,1,0,,,10831.46,1
5877010,10:50:00,10:50:00,6565,1,0,0,,,0.00,1
5877010,10:51:27,10:51:27,2252,2,0,0,,,628.48,0
5877010,10:52:05,10:52:05,2256,3,0,0,,,923.99,0
5877010,10:52:38,10:52:38,3691,4,0,0,,,1163.24,0
5877010,10:53:37,10:53:37,3692,5,0,0,,,1624.20,0
5877010,10:54:24,10:54:24,3620,6,0,0,,,1992.20,0
5877010,10:55:16,10:55:16,3621,7,0,0,,,2348.16,0
5877010,10:55:37,10:55:37,2082,8,0,0,,,2507.06,0
5877010,10:56:03,10:56:03,2090,9,0,0,,,2691.92,0
5877010,10:56:41,10:56:41,2066,10,0,0,,,2985.08,0
5877010,10:57:17,10:57:17,2074,11,0,0,,,3238.12,0
5877010,10:57:52,10:57:52,2084,12,0,0,,,3431.18,0
5877010,10:58:20,10:58:20,2070,13,0,0,,,3624.21,0
5877010,10:59:08,10:59:08,6420,14,0,0,,,3960.98,0
5877010,10:59:57,10:59:57,2069,15,0,0,,,4360.79,0
5877010,11:01:24,11:01:24,6466,16,0,0,,,4861.74,0
5877010,11:02:25,11:02:25,2088,17,0,0,,,5212.74,0
5877010,11:06:00,11:06:00,2092,18,0,0,,,6032.00,1
5877010,11:06:41,11:06:41,3024,19,0,0,,,6262.72,0
5877010,11:07:11,11:07:11,2679,20,0,0,,,6468.26,0
5877010,11:08:05,11:08:05,2680,21,0,0,,,6811.54,0
5877010,11:08:36,11:08:36,2683,22,0,0,,,7032.92,0
5877010,11:09:07,11:09:07,2674,23,0,0,,,7249.34,0
5877010,11:09:38,11:09:38,2675,24,0,0,,,7469.23,0
5877010,11:10:06,11:10:06,2678,25,0,0,,,7668.03,0
5877010,11:11:10,11:11:10,2055,26,0,0,,,8074.22,0
5877010,11:11:36,11:11:36,2687,27,0,0,,,8247.44,0
5877010,11:12:09,11:12:09,2689,28,0,0,,,8480.36,0
5877010,11:12:42,11:12:42,2691,29,0,0,,,8715.57,0
5877010,11:14:00,11:14:00,5309,30,0,0,,,9218.40,1
5877010,11:14:19,11:14:19,2110,31,0,0,,,9329.58,0
5877010,11:14:57,11:14:57,2112,32,0,0,,,9539.24,0
5877010,11:15:25,11:15:25,2113,33,0,0,,,9709.76,0
5877010,11:16:42,11:16:42,2702,34,0,0,,,10149.04,0
5877010,11:17:26,11:17:26,2704,35,0,0,,,10360.33,0
5877010,11:17:45,11:17:45,5263,36,0,0,,,10482.97,0
5877010,11:18:21,11:18:21,5264,37,0,0,,,10722.00,0
5877010,11:19:00,11:19:00,2835,38,0,0,,,10973.35,1
5877010,11:20:49,11:20:49,5958,39,0,0,,,11515.70,0
5877010,11:21:29,11:21:29,3439,40,0,0,,,11743.61,0
5877010,11:22:08,11:22:08,3441,41,0,0,,,11949.16,0
5877010,11:23:28,11:23:28,2166,42,0,0,,,12354.53,0
5877010,11:24:21,11:24:21,2163,43,0,0,,,12566.48,0
5877010,11:26:17,11:26:17,3087,44,0,0,,,13177.62,0
5877010,11:27:16,11:27:16,3139,45,0,0,,,13485.71,0
5877010,11:28:00,11:28:00,2963,46,0,0,,,13721.82,1
5877010,11:28:40,11:28:40,6358,47,0,0,,,13961.58,0
5877010,11:29:20,11:29:20,6365,48,0,0,,,14213.81,0
5877010,11:29:51,11:29:51,6363,49,0,0,,,14428.17,0
5877010,11:30:35,11:30:35,2947,50,0,0,,,14684.85,0
5877010,11:31:29,11:31:29,2970,51,0,0,,,15033.98,0
5877010,11:32:35,11:32:35,6360,52,0,0,,,15478.95,0
5877010,11:33:38,11:33:38,5357,53,0,0,,,15818.21,0
5877010,11:34:39,11:34:39,6048,54,0,0,,,16188.87,0
5877010,11:36:45,11:36:45,6065,55,0,0,,,16954.52,0
5877010,11:38:00,11:38:00,2839,56,1,0,,,17391.97,1
5878010,11:57:00,11:57:00,2838,1,0,0,,,0.00,1
5878010,11:58:35,11:58:35,6468,2,0,0,,,449.93,0
5878010,11:59:58,11:59:58,2817,3,0,0,,,867.48,0
5878010,12:02:08,12:02:08,47,4,0,0,,,1404.82,0
5878010,12:03:05,12:03:05,41,5,0,0,,,1743.85,0
5878010,12:04:00,12:04:00,43,6,0,0,,,2044.10,1
5878010,12:04:43,12:04:43,57,7,0,0,,,2325.32,0
5878010,12:05:47,12:05:47,62,8,0,0,,,2710.24,0
5878010,12:06:57,12:06:57,55,9,0,0,,,3092.97,0
5878010,12:07:38,12:07:38,35,10,0,0,,,3331.80,0
5878010,12:08:25,12:08:25,191,11,0,0,,,3609.98,0
5878010,12:08:57,12:08:57,178,12,0,0,,,3802.17,0
5878010,12:10:07,12:10:07,141,13,0,0,,,4265.86,0
5878010,12:11:00,12:11:00,147,14,0,0,,,4592.84,1
5878010,12:11:41,12:11:41,5318,15,0,0,,,4788.04,0
5878010,12:13:21,12:13:21,153,16,0,0,,,5322.38,0
5878010,12:14:21,12:14:21,143,17,0,0,,,5610.86,0
5878010,12:15:51,12:15:51,144,18,0,0,,,6038.90,0
5878010,12:17:13,12:17:13,150,19,0,0,,,6413.61,0
5878010,12:18:46,12:18:46,140,20,0,0,,,6860.31,0
5878010,12:20:31,12:20:31,137,21,0,0,,,7384.24,0
5878010,12:22:19,12:22:19,188,22,0,0,,,7940.85,0
5878010,12:23:52,12:23:52,5322,23,0,0,,,8390.35,0
5878010,12:25:00,12:25:00,203,24,0,0,,,8678.14,1
5878010,12:25:15,12:25:15,211,25,0,0,,,9010.27,0
5878010,12:26:51,12:26:51,2243,26,0,0,,,10874.72,0
5878010,12:50:00,12:50:00,5842,27,1,0,,,27950.48,0
5879010,19:51:00,19:51:00,957,1,0,0,,,0.00,1
5879010,19:52:14,19:52:14,983,2,0,0,,,345.47,0
5879010,19:54:27,19:54:27,958,3,0,0,,,944.57,0
5879010,19:56:56,19:56:56,982,4,0,0,,,1514.89,0
5879010,20:01:07,20:01:07,971,5,0,0,,,2506.19,0
5879010,20:01:58,20:01:58,950,6,0,0,,,2724.56,0
5879010,20:02:29,20:02:29,948,7,0,0,,,2855.21,0
5879010,20:03:12,20:03:12,947,8,0,0,,,3048.36,0
5879010,20:04:00,20:04:00,975,9,0,0,,,3256.66,1
5879010,20:06:00,20:06:00,2175,10,0,0,,,3743.11,1
5879010,20:06:55,20:06:55,2182,11,0,0,,,3961.01,0
5879010,20:08:20,20:08:20,3615,12,0,0,,,4262.66,0
5879010,20:09:00,20:09:00,2172,13,0,0,,,4389.90,1
5879010,20:09:31,20:09:31,2177,14,0,0,,,4551.99,0
5879010,20:10:33,20:10:33,2179,15,0,0,,,4882.07,0
5879010,20:11:56,20:11:56,2170,16,0,0,,,5246.71,0
5879010,20:13:35,20:13:35,5305,17,0,0,,,5748.27,0
5879010,20:14:10,20:14:10,3702,18,0,0,,,5910.30,0
5879010,20:15:10,20:15:10,3601,19,0,0,,,6132.63,0
5879010,20:17:21,20:17:21,3153,20,0,0,,,6647.68,0
5879010,20:17:52,20:17:52,3110,21,0,0,,,6802.41,0
5879010,20:18:56,20:18:56,3081,22,0,0,,,7125.32,0
5879010,20:19:45,20:19:45,3152,23,0,0,,,7343.30,0
5879010,20:20:28,20:20:28,3129,24,0,0,,,7518.73,0
5879010,20:20:56,20:20:56,3134,25,0,0,,,7669.09,0
5879010,20:21:49,20:21:49,3155,26,0,0,,,7969.72,0
5879010,20:22:37,20:22:37,3115,27,0,0,,,8296.23,0
5879010,20:24:06,20:24:06,6400,28,0,0,,,8747.93,0
5879010,20:24:53,20:24:53,3141,29,0,0,,,9041.21,0
5879010,20:25:31,20:25:31,3084,30,0,0,,,9332.15,0
5879010,20:26:13,20:26:13,3116,31,0,0,,,9634.34,0
5879010,20:26:43,20:26:43,3684,32,0,0,,,9820.89,0
5879010,20:27:33,20:27:33,5267,33,0,0,,,10090.25,0
5879010,20:27:55,20:27:55,3156,34,0,0,,,10251.85,0
5879010,20:28:20,20:28:20,3151,35,0,0,,,10429.03,0
5879010,20:29:10,20:29:10,3111,36,0,0,,,10631.96,0
5879010,20:30:00,20:30:00,5266,37,0,0,,,10945.32,1
5879010,20:30:37,20:30:37,3118,38,0,0,,,11210.00,0
5879010,20:31:04,20:31:04,3133,39,0,0,,,11399.44,0
5879010,20:31:28,20:31:28,3125,40,0,0,,,11575.51,0
5879010,20:32:33,20:32:33,3137,41,0,0,,,11953.79,0
5879010,20:33:02,20:33:02,3136,42,0,0,,,12154.07,0
5879010,20:33:54,20:33:54,3086,43,0,0,,,12505.64,0
5879010,20:34:51,20:34:51,3087,44,0,0,,,12921.17,0
5879010,20:35:36,20:35:36,3139,45,0,0,,,13229.26,0
5879010,20:36:08,20:36:08,3638,46,0,0,,,13452.84,0
5879010,20:38:29,20:38:29,3639,47,0,0,,,14257.25,0
5879010,20:40:20,20:40:20,5299,48,0,0,,,14862.02,0
5879010,20:41:00,20:41:00,3669,49,0,0,,,15132.49,1
5879010,20:42:18,20:42:18,6301,50,0,0,,,15497.73,0
5879010,20:42:55,20:42:55,6303,51,0,0,,,15690.18,0
5879010,20:43:53,20:43:53,2808,52,0,0,,,15922.75,0
5879010,20:45:08,20:45:08,2801,53,0,0,,,16329.95,0
5879010,20:46:00,20:46:00,2804,54,0,0,,,16580.90,1
5879010,20:47:27,20:47:27,3098,55,0,0,,,17090.07,0
5879010,20:47:54,20:47:54,3142,56,0,0,,,17266.91,0
5879010,20:48:31,20:48:31,6290,57,0,0,,,17496.29,0
5879010,20:49:08,20:49:08,3099,58,0,0,,,17760.08,0
5879010,20:49:30,20:49:30,3101,59,0,0,,,17918.04,0
5879010,20:49:56,20:49:56,6354,60,0,0,,,18064.86,0
5879010,20:50:44,20:50:44,5297,61,0,0,,,18396.32,0
5879010,20:51:24,20:51:24,3642,62,0,0,,,18645.48,0
5879010,20:52:04,20:52:04,3103,63,0,0,,,18906.98,0
5879010,20:52:36,20:52:36,3104,64,0,0,,,19100.04,0
5879010,20:53:03,20:53:03,3107,65,0,0,,,19271.27,0
5879010,20:53:35,20:53:35,3154,66,0,0,,,19474.65,0
5879010,20:53:59,20:53:59,3109,67,0,0,,,19641.60,0
5879010,20:54:41,20:54:41,3119,68,0,0,,,19878.01,0
5879010,20:55:45,20:55:45,3721,69,0,0,,,20305.62,0
5879010,20:57:00,20:57:00,5308,70,1,0,,,20786.22,1
5880020,11:43:00,11:43:00,3708,1,0,0,,,0.00,1
5880020,11:48:36,11:48:36,2938,2,0,0,,,2579.06,0
5880020,11:49:15,11:49:15,2934,3,0,0,,,2894.67,0
5880020,11:49:39,11:49:39,2943,4,0,0,,,3109.40,0
5880020,11:50:05,11:50:05,2941,5,0,0,,,3355.95,0
5880020,11:50:33,11:50:33,2942,6,0,0,,,3609.53,0
5880020,11:52:34,11:52:34,2939,7,0,0,,,4606.04,0
5880020,11:53:06,11:53:06,2935,8,0,0,,,4867.66,0
5880020,11:55:00,11:55:00,3404,9,0,0,,,5648.68,1
5880020,11:56:38,11:56:38,2222,10,0,0,,,6116.71,0
5880020,11:57:07,11:57:07,2220,11,0,0,,,6274.21,0
5880020,11:57:45,11:57:45,2223,12,0,0,,,6478.85,0
5880020,11:58:14,11:58:14,3532,13,0,0,,,6616.20,0
5880020,11:58:52,11:58:52,2234,14,0,0,,,6813.08,0
5880020,12:00:56,12:00:56,2230,15,0,0,,,7370.78,0
5880020,12:01:38,12:01:38,2239,16,0,0,,,7598.44,0
5880020,12:02:24,12:02:24,2236,17,0,0,,,7837.74,0
5880020,12:03:21,12:03:21,2226,18,0,0,,,8125.90,0
5880020,12:04:28,12:04:28,2228,19,0,0,,,8458.96,0
5880020,12:05:10,12:05:10,2232,20,0,0,,,8636.77,0
5880020,12:08:00,12:08:00,2713,21,1,0,,,9395.40,1
5881010,12:20:00,12:20:00,6553,1,0,0,,,0.00,1
5881010,12:20:47,12:20:47,2033,2,0,0,,,205.27,0
5881010,12:21:58,12:21:58,6295,3,0,0,,,527.03,0
5881010,12:22:45,12:22:45,6200,4,0,0,,,758.08,0
5881010,12:23:25,12:23:25,2486,5,0,0,,,941.41,0
5881010,12:25:00,12:25:00,3677,6,0,0,,,1373.71,1
5881010,12:26:57,12:26:57,3666,7,0,0,,,1885.92,0
5881010,12:28:08,12:28:08,5557,8,0,0,,,2165.39,0
5881010,12:29:26,12:29:26,6268,9,0,0,,,2520.00,0
5881010,12:30:41,12:30:41,6270,10,0,0,,,2859.89,0
5881010,12:32:43,12:32:43,3547,11,0,0,,,3345.19,0
5881010,12:33:49,12:33:49,3549,12,0,0,,,3645.93,0
5881010,12:35:39,12:35:39,6228,13,0,0,,,4083.21,0
5881010,12:38:12,12:38:12,3567,14,0,0,,,4667.65,0
5881010,12:39:00,12:39:00,6418,15,0,0,,,4888.80,1
5881010,12:40:31,12:40:31,3672,16,0,0,,,5435.52,0
5881010,12:42:00,12:42:00,3644,17,0,0,,,6016.86,1
5881010,12:43:04,12:43:04,6416,18,0,0,,,6320.53,0
5881010,12:44:04,12:44:04,5545,19,0,0,,,6635.08,0
5881010,12:45:34,12:45:34,725,20,0,0,,,7078.58,0
5881010,12:47:21,12:47:21,6415,21,0,0,,,7586.99,0
5881010,12:48:03,12:48:03,718,22,0,0,,,7791.59,0
5881010,12:49:11,12:49:11,5598,23,0,0,,,8158.22,0
5881010,12:49:40,12:49:40,355,24,0,0,,,8307.23,0
5881010,12:50:19,12:50:19,786,25,0,0,,,8502.69,0
5881010,12:53:00,12:53:00,6402,26,1,0,,,9017.52,1
5883010,17:15:00,17:15:00,5603,1,0,0,,,0.00,1
5883010,17:16:13,17:16:13,1530,2,0,0,,,509.84,0
5883010,17:17:36,17:17:36,1578,3,0,0,,,1004.15,0
5883010,17:18:21,17:18:21,1674,4,0,0,,,1335.95,0
5883010,17:19:24,17:19:24,1734,5,0,0,,,1693.53,0
5883010,17:20:04,17:20:04,1854,6,0,0,,,1939.96,0
5883010,17:21:50,17:21:50,1820,7,0,0,,,2696.38,0
5883010,17:22:40,17:22:40,1824,8,0,0,,,3088.38,0
5883010,17:23:13,17:23:13,1829,9,0,0,,,3332.99,0
5883010,17:25:02,17:25:02,5813,10,0,0,,,4030.55,0
5883010,17:26:00,17:26:00,1572,11,0,0,,,4449.07,1
5883010,17:27:18,17:27:18,1571,12,0,0,,,4882.10,0
5883010,17:28:30,17:28:30,1729,13,0,0,,,5335.33,0
5883010,17:29:27,17:29:27,1731,14,0,0,,,5683.95,0
5883010,17:30:10,17:30:10,1671,15,0,0,,,5941.12,0
5883010,17:31:01,17:31:01,1673,16,0,0,,,6270.71,0
5883010,17:32:10,17:32:10,1581,17,0,0,,,6683.74,0
5883010,17:33:07,17:33:07,1633,18,0,0,,,6913.27,0
5883010,17:34:26,17:34:26,1792,19,0,0,,,7363.98,0
5883010,17:35:11,17:35:11,5605,20,0,0,,,7641.11,0
5883010,17:37:00,17:37:00,1756,21,0,0,,,8282.93,1
5883010,17:38:48,17:38:48,6528,22,0,0,,,9091.98,0
5883010,17:39:04,17:39:04,1770,23,0,0,,,9207.19,0
5883010,17:39:35,17:39:35,5783,24,0,0,,,9436.21,0
5883010,17:40:47,17:40:47,6312,25,0,0,,,9882.28,0
5883010,17:41:46,17:41:46,5779,26,0,0,,,10306.05,0
5883010,17:42:29,17:42:29,5781,27,0,0,,,10638.77,0
5883010,17:43:18,17:43:18,1634,28,0,0,,,11005.48,0
5883010,17:44:22,17:44:22,1631,29,0,0,,,11525.93,0
5883010,17:45:41,17:45:41,1640,30,0,0,,,12192.64,0
5883010,17:45:59,17:45:59,1635,31,0,0,,,12351.82,0
5883010,17:46:30,17:46:30,1637,32,0,0,,,12595.26,0
5883010,17:47:00,17:47:00,1814,33,0,0,,,12802.87,1
5883010,17:47:57,17:47:57,1816,34,0,0,,,13343.73,0
5883010,17:50:23,17:50:23,4631,35,0,0,,,14231.13,0
5883010,17:51:34,17:51:34,4636,36,0,0,,,14894.09,0
5883010,17:53:00,17:53:00,5188,37,1,0,,,15585.62,1
5884020,11:05:00,11:05:00,2711,1,0,0,,,0.00,1
5884020,11:08:07,11:08:07,2974,2,0,0,,,1129.87,0
5884020,11:08:18,11:08:18,2978,3,0,0,,,1219.77,0
5884020,11:08:37,11:08:37,2979,4,0,0,,,1380.34,0
5884020,11:09:00,11:09:00,2975,5,0,0,,,1570.16,0
5884020,11:09:30,11:09:30,2981,6,0,0,,,1770.93,0
5884020,11:10:08,11:10:08,2983,7,0,0,,,1973.50,0
5884020,11:11:03,11:11:03,3463,8,0,0,,,2359.22,0
5884020,11:11:55,11:11:55,3461,9,0,0,,,2777.70,0
5884020,11:13:05,11:13:05,3447,10,0,0,,,2999.69,0
5884020,11:14:02,11:14:02,3465,11,0,0,,,3214.04,0
5884020,11:16:00,11:16:00,5341,12,0,0,,,3645.15,1
5884020,11:17:11,11:17:11,3467,13,0,0,,,3941.75,0
5884020,11:18:06,11:18:06,3456,14,0,0,,,4174.16,0
5884020,11:18:35,11:18:35,3445,15,0,0,,,4299.74,0
5884020,11:19:01,11:19:01,3454,16,0,0,,,4420.17,0
5884020,11:19:55,11:19:55,3452,17,0,0,,,4662.47,0
5884020,11:21:37,11:21:37,3468,18,0,0,,,5052.71,0
5884020,11:23:00,11:23:00,3449,19,0,0,,,5323.53,1
5884020,11:25:25,11:25:25,3396,20,0,0,,,6064.34,0
5884020,11:26:56,11:26:56,3675,21,0,0,,,6500.51,0
5884020,11:28:33,11:28:33,2933,22,0,0,,,7099.58,0
5884020,11:28:49,11:28:49,2936,23,0,0,,,7226.83,0
5884020,11:31:18,11:31:18,6216,24,0,0,,,8024.38,0
5884020,11:31:57,11:31:57,3695,25,0,0,,,8279.64,0
5884020,11:32:40,11:32:40,2722,26,0,0,,,8526.41,0
5884020,11:33:16,11:33:16,2720,27,0,0,,,8727.08,0
5884020,11:33:56,11:33:56,2721,28,0,0,,,8937.57,0
5884020,11:34:53,11:34:53,2715,29,0,0,,,9234.88,0
5884020,11:36:13,11:36:13,2719,30,0,0,,,9567.37,0
5884020,11:37:26,11:37:26,2355,31,0,0,,,9922.09,0
5884020,11:38:03,11:38:03,2357,32,0,0,,,10136.04,0
5884020,11:38:26,11:38:26,2354,33,0,0,,,10262.01,0
5884020,11:39:00,11:39:00,2747,34,0,0,,,10437.60,1
5884020,11:39:37,11:39:37,2748,35,0,0,,,10602.35,0
5884020,11:40:19,11:40:19,3581,36,0,0,,,10817.79,0
5884020,11:41:14,11:41:14,2525,37,0,0,,,11110.09,0
5884020,11:41:45,11:41:45,2524,38,0,0,,,11259.75,0
5884020,11:42:09,11:42:09,2353,39,0,0,,,11357.42,0
5884020,11:43:56,11:43:56,2015,40,0,0,,,11818.30,0
5884020,11:44:31,11:44:31,2009,41,0,0,,,12006.96,0
5884020,11:45:47,11:45:47,2011,42,0,0,,,12404.87,0
5884020,11:46:18,11:46:18,2013,43,0,0,,,12570.12,0
5884020,11:47:00,11:47:00,2610,44,0,0,,,12759.45,1
5884020,11:47:29,11:47:29,2004,45,0,0,,,13000.97,0
5884020,11:48:01,11:48:01,2003,46,0,0,,,13250.85,0
5884020,11:48:28,11:48:28,2006,47,0,0,,,13483.98,0
5884020,11:48:41,11:48:41,3076,48,0,0,,,13577.87,0
5884020,11:49:13,11:49:13,2016,49,0,0,,,13761.99,0
5884020,11:49:33,11:49:33,2019,50,0,0,,,13934.45,0
5884020,11:50:10,11:50:10,3721,51,0,0,,,14189.56,0
5884020,11:51:00,11:51:00,5296,52,1,0,,,14555.41,1
5885020,16:45:00,16:45:00,6546,1,0,0,,,0.00,1
5885020,16:46:20,16:46:20,4622,2,0,0,,,503.06,0
5885020,16:47:56,16:47:56,4607,3,0,0,,,1084.77,0
5885020,16:48:49,16:48:49,4600,4,0,0,,,1451.27,0
5885020,16:49:18,16:49:18,4601,5,0,0,,,1649.47,0
5885020,16:50:33,16:50:33,4614,6,0,0,,,2125.11,0
5885020,16:51:32,16:51:32,4597,7,0,0,,,2540.06,0
5885020,16:52:30,16:52:30,4599,8,0,0,,,2932.30,0
5885020,16:53:18,16:53:18,4603,9,0,0,,,3252.95,0
5885020,16:54:17,16:54:17,4606,10,0,0,,,3655.75,0
5885020,16:54:57,16:54:57,4595,11,0,0,,,3914.41,0
5885020,16:59:00,16:59:00,4664,12,0,0,,,5173.38,1
5885020,17:01:30,17:01:30,4633,13,0,0,,,6090.17,0
5885020,17:02:30,17:02:30,5891,14,0,0,,,6478.13,0
5885020,17:03:33,17:03:33,4583,15,0,0,,,6864.39,0
5885020,17:04:08,17:04:08,4584,16,0,0,,,7114.76,0
5885020,17:04:56,17:04:56,4590,17,0,0,,,7395.48,0
5885020,17:06:01,17:06:01,5894,18,0,0,,,7674.11,0
5885020,17:06:31,17:06:31,4593,19,0,0,,,7888.47,0
5885020,17:07:51,17:07:51,4663,20,0,0,,,8333.96,0
5885020,17:08:19,17:08:19,4659,21,0,0,,,8514.13,0
5885020,17:08:59,17:08:59,5896,22,0,0,,,8750.40,0
5885020,17:11:00,17:11:00,4662,23,0,0,,,9550.85,1
5885020,17:11:55,17:11:55,4652,24,0,0,,,9862.37,0
5885020,17:13:22,17:13:22,1777,25,0,0,,,10375.92,0
5885020,17:15:11,17:15:11,1610,26,0,0,,,10957.46,0
5885020,17:16:10,17:16:10,1607,27,0,0,,,11268.27,0
5885020,17:17:34,17:17:34,1615,28,0,0,,,11780.25,0
5885020,17:18:26,17:18:26,1614,29,0,0,,,12085.31,0
5885020,17:19:28,17:19:28,5901,30,0,0,,,12450.35,0
5885020,17:20:00,17:20:00,5900,31,0,0,,,12639.70,1
5885020,17:21:16,17:21:16,1617,32,0,0,,,13025.41,0
5885020,17:27:00,17:27:00,1862,33,0,0,,,14240.48,1
5885020,17:30:44,17:30:44,1630,34,0,0,,,14872.10,0
5885020,17:31:53,17:31:53,1619,35,0,0,,,15133.79,0
5885020,17:34:00,17:34:00,1844,36,0,0,,,15559.20,1
5885020,17:35:38,17:35:38,1611,37,0,0,,,16104.25,0
5885020,17:37:07,17:37:07,1620,38,0,0,,,16604.06,0
5885020,17:37:57,17:37:57,1625,39,0,0,,,16893.10,0
5885020,17:38:53,17:38:53,4856,40,0,0,,,17212.16,0
5885020,17:39:39,17:39:39,4846,41,0,0,,,17460.66,0
5885020,17:40:48,17:40:48,4847,42,0,0,,,17806.63,0
5885020,17:41:54,17:41:54,4851,43,0,0,,,18158.51,0
5885020,17:44:00,17:44:00,4853,44,0,0,,,18846.65,1
5885020,17:45:15,17:45:15,4849,45,0,0,,,19209.32,0
5885020,17:48:07,17:48:07,5902,46,0,0,,,19887.76,0
5885020,17:49:26,17:49:26,5904,47,0,0,,,20232.35,0
5885020,17:50:26,17:50:26,4320,48,0,0,,,20477.63,0
5885020,17:51:22,17:51:22,4322,49,0,0,,,20775.75,0
5885020,17:54:00,17:54:00,4224,50,1,0,,,21372.07,1
5886010,13:05:00,13:05:00,6550,1,0,0,,,0.00,1
5886010,13:06:18,13:06:18,4622,2,0,0,,,545.06,0
5886010,13:07:16,13:07:16,6387,3,0,0,,,938.07,0
5886010,13:08:17,13:08:17,4624,4,0,0,,,1396.01,0
5886010,13:08:49,13:08:49,4625,5,0,0,,,1612.00,0
5886010,13:10:58,13:10:58,1293,6,0,0,,,2403.69,0
5886010,13:11:35,13:11:35,1244,7,0,0,,,2645.23,0
5886010,13:12:06,13:12:06,1295,8,0,0,,,2861.62,0
5886010,13:13:00,13:13:00,1254,9,0,0,,,3207.37,0
5886010,13:14:11,13:14:11,1255,10,0,0,,,3708.20,0
5886010,13:15:00,13:15:00,1251,11,0,0,,,4028.33,1
5886010,13:15:21,13:15:21,1234,12,0,0,,,4251.78,0
5886010,13:16:37,13:16:37,1282,13,0,0,,,4896.80,0
5886010,13:17:20,13:17:20,1246,14,0,0,,,5325.22,0
5886010,13:19:19,13:19:19,5944,15,0,0,,,6389.25,0
5886010,13:20:03,13:20:03,996,16,0,0,,,6795.79,0
5886010,13:20:55,13:20:55,995,17,0,0,,,7298.58,0
5886010,13:22:54,13:22:54,1197,18,0,0,,,8274.40,0
5886010,13:23:12,13:23:12,1953,19,0,0,,,8451.90,0
5886010,13:24:00,13:24:00,1957,20,0,0,,,8869.29,1
5886010,13:24:38,13:24:38,1895,21,0,0,,,9186.94,0
5886010,13:24:59,13:24:59,1877,22,0,0,,,9353.12,0
5886010,13:26:04,13:26:04,1885,23,0,0,,,9879.50,0
5886010,13:27:03,13:27:03,1880,24,0,0,,,10352.27,0
5886010,13:28:11,13:28:11,1892,25,0,0,,,10832.32,0
5886010,13:29:00,13:29:00,1904,26,0,0,,,11126.90,1
5886010,13:29:38,13:29:38,1878,27,0,0,,,11411.43,0
5886010,13:30:27,13:30:27,1882,28,0,0,,,11769.18,0
5886010,13:31:40,13:31:40,1875,29,0,0,,,12206.54,0
5886010,13:33:00,13:33:00,1900,30,0,0,,,12836.83,0
5886010,13:33:58,13:33:58,1887,31,0,0,,,13245.41,0
5886010,13:35:35,13:35:35,1872,32,0,0,,,13871.19,0
5886010,13:37:08,13:37:08,1944,33,0,0,,,14295.51,0
5886010,13:39:00,13:39:00,1947,34,1,0,,,14956.67,1
5887070,15:21:00,15:21:00,957,1,0,0,,,0.00,1
5887070,15:22:20,15:22:20,983,2,0,0,,,345.47,0
5887070,15:24:43,15:24:43,958,3,0,0,,,944.57,0
5887070,15:27:24,15:27:24,982,4,0,0,,,1514.89,0
5887070,15:31:54,15:31:54,971,5,0,0,,,2506.19,0
5887070,15:32:49,15:32:49,950,6,0,0,,,2724.56,0
5887070,15:33:22,15:33:22,948,7,0,0,,,2855.21,0
5887070,15:34:09,15:34:09,947,8,0,0,,,3048.36,0
5887070,15:35:00,15:35:00,975,9,0,0,,,3256.66,1
5887070,15:36:00,15:36:00,2175,10,0,0,,,3743.11,1
5887070,15:36:36,15:36:36,2182,11,0,0,,,3961.01,0
5887070,15:37:33,15:37:33,3615,12,0,0,,,4262.66,0
5887070,15:38:00,15:38:00,2172,13,0,0,,,4389.90,1
5887070,15:38:41,15:38:41,2177,14,0,0,,,4551.99,0
5887070,15:40:04,15:40:04,2179,15,0,0,,,4882.07,0
5887070,15:41:55,15:41:55,2170,16,0,0,,,5246.71,0
5887070,15:43:35,15:43:35,5305,17,0,0,,,5748.27,0
5887070,15:44:10,15:44:10,3702,18,0,0,,,5910.30,0
5887070,15:45:10,15:45:10,3601,19,0,0,,,6132.63,0
5887070,15:47:21,15:47:21,3153,20,0,0,,,6647.68,0
5887070,15:47:52,15:47:52,3110,21,0,0,,,6802.41,0
5887070,15:48:56,15:48:56,3081,22,0,0,,,7125.32,0
5887070,15:49:45,15:49:45,3152,23,0,0,,,7343.30,0
5887070,15:50:28,15:50:28,3129,24,0,0,,,7518.73,0
5887070,15:50:56,15:50:56,3134,25,0,0,,,7669.09,0
5887070,15:51:44,15:51:44,3155,26,0,0,,,7969.72,0
5887070,15:52:26,15:52:26,3115,27,0,0,,,8296.23,0
5887070,15:53:45,15:53:45,6400,28,0,0,,,8747.93,0
5887070,15:54:27,15:54:27,3141,29,0,0,,,9041.21,0
5887070,15:55:01,15:55:01,3084,30,0,0,,,9332.15,0
5887070,15:55:38,15:55:38,3116,31,0,0,,,9634.34,0
5887070,15:56:05,15:56:05,3684,32,0,0,,,9820.89,0
5887070,15:56:49,15:56:49,5267,33,0,0,,,10090.25,0
5887070,15:57:09,15:57:09,3156,34,0,0,,,10251.85,0
5887070,15:57:31,15:57:31,3151,35,0,0,,,10429.03,0
5887070,15:58:15,15:58:15,3111,36,0,0,,,10631.96,0
5887070,15:59:00,15:59:00,5266,37,0,0,,,10945.32,1
5887070,15:59:40,15:59:40,3118,38,0,0,,,11210.00,0
5887070,16:00:10,16:00:10,3133,39,0,0,,,11399.44,0
5887070,16:00:37,16:00:37,3125,40,0,0,,,11575.51,0
5887070,16:01:47,16:01:47,3137,41,0,0,,,11953.79,0
5887070,16:02:19,16:02:19,3136,42,0,0,,,12154.07,0
5887070,16:03:16,16:03:16,3086,43,0,0,,,12505.64,0
5887070,16:04:18,16:04:18,3087,44,0,0,,,12921.17,0
5887070,16:05:06,16:05:06,3139,45,0,0,,,13229.26,0
5887070,16:05:41,16:05:41,3638,46,0,0,,,13452.84,0
5887070,16:08:15,16:08:15,3639,47,0,0,,,14257.25,0
5887070,16:10:16,16:10:16,5299,48,0,0,,,14862.02,0
5887070,16:11:00,16:11:00,3669,49,0,0,,,15132.49,1
5887070,16:12:18,16:12:18,6301,50,0,0,,,15497.73,0
5887070,16:12:55,16:12:55,6303,51,0,0,,,15690.18,0
5887070,16:13:53,16:13:53,2808,52,0,0,,,15922.75,0
5887070,16:15:08,16:15:08,2801,53,0,0,,,16329.95,0
5887070,16:16:00,16:16:00,2804,54,0,0,,,16580.90,1
5887070,16:17:43,16:17:43,3098,55,0,0,,,17090.07,0
5887070,16:18:15,16:18:15,3142,56,0,0,,,17266.91,0
5887070,16:18:59,16:18:59,6290,57,0,0,,,17496.29,0
5887070,16:19:43,16:19:43,3099,58,0,0,,,17760.08,0
5887070,16:20:08,16:20:08,3101,59,0,0,,,17918.04,0
5887070,16:20:39,16:20:39,6354,60,0,0,,,18064.86,0
5887070,16:21:36,16:21:36,5297,61,0,0,,,18396.32,0
5887070,16:22:23,16:22:23,3642,62,0,0,,,18645.48,0
5887070,16:23:10,16:23:10,3103,63,0,0,,,18906.98,0
5887070,16:23:48,16:23:48,3104,64,0,0,,,19100.04,0
5887070,16:24:20,16:24:20,3107,65,0,0,,,19271.27,0
5887070,16:24:57,16:24:57,3154,66,0,0,,,19474.65,0
5887070,16:25:26,16:25:26,3109,67,0,0,,,19641.60,0
5887070,16:26:16,16:26:16,3119,68,0,0,,,19878.01,0
5887070,16:27:31,16:27:31,3721,69,0,0,,,20305.62,0
5887070,16:29:00,16:29:00,5308,70,1,0,,,20786.22,1
5888010,18:00:00,18:00:00,2551,1,0,0,,,0.00,1
5888010,18:01:07,18:01:07,2544,2,0,0,,,278.62,0
5888010,18:02:36,18:02:36,5329,3,0,0,,,617.51,0
5888010,18:03:18,18:03:18,5330,4,0,0,,,792.60,0
5888010,18:04:21,18:04:21,396,5,0,0,,,1079.54,0
5888010,18:05:45,18:05:45,384,6,0,0,,,1428.77,0
5888010,18:06:23,18:06:23,391,7,0,0,,,1600.69,0
5888010,18:07:48,18:07:48,387,8,0,0,,,1960.19,0
5888010,18:08:47,18:08:47,390,9,0,0,,,2200.74,0
5888010,18:09:54,18:09:54,388,10,0,0,,,2491.52,0
5888010,18:11:56,18:11:56,6521,11,0,0,,,3009.07,0
5888010,18:13:00,18:13:00,5597,12,0,0,,,3251.82,1
5888010,18:13:50,18:13:50,355,13,0,0,,,3430.44,0
5888010,18:14:45,18:14:45,786,14,0,0,,,3625.90,0
5888010,18:18:00,18:18:00,6090,15,0,0,,,4242.65,1
5888010,18:19:17,18:19:17,788,16,0,0,,,4555.41,0
5888010,18:20:35,18:20:35,753,17,0,0,,,4920.93,0
5888010,18:21:32,18:21:32,6306,18,0,0,,,5169.80,0
5888010,18:23:06,18:23:06,5350,19,0,0,,,5583.90,0
5888010,18:23:34,18:23:34,757,20,0,0,,,5705.63,0
5888010,18:24:35,18:24:35,5346,21,0,0,,,5976.93,0
5888010,18:25:33,18:25:33,749,22,0,0,,,6223.73,0
5888010,18:27:19,18:27:19,776,23,0,0,,,6681.99,0
5888010,18:28:00,18:28:00,745,24,0,0,,,6841.54,1
5888010,18:28:50,18:28:50,744,25,0,0,,,7124.65,0
5888010,18:31:26,18:31:26,761,26,0,0,,,7907.85,0
5888010,18:33:10,18:33:10,752,27,0,0,,,8443.91,0
5888010,18:34:00,18:34:00,748,28,1,0,,,8683.36,1
5889070,21:25:00,21:25:00,2551,1,0,0,,,0.00,1
5889070,21:26:07,21:26:07,2544,2,0,0,,,278.62,0
5889070,21:27:36,21:27:36,5329,3,0,0,,,617.51,0
5889070,21:28:18,21:28:18,5330,4,0,0,,,792.60,0
5889070,21:29:21,21:29:21,396,5,0,0,,,1079.54,0
5889070,21:30:45,21:30:45,384,6,0,0,,,1428.77,0
5889070,21:31:23,21:31:23,391,7,0,0,,,1600.69,0
5889070,21:32:48,21:32:48,387,8,0,0,,,1960.19,0
5889070,21:33:47,21:33:47,390,9,0,0,,,2200.74,0
5889070,21:34:54,21:34:54,388,10,0,0,,,2491.52,0
5889070,21:36:56,21:36:56,6521,11,0,0,,,3009.07,0
5889070,21:38:00,21:38:00,5597,12,0,0,,,3251.82,1
5889070,21:38:50,21:38:50,355,13,0,0,,,3430.44,0
5889070,21:39:45,21:39:45,786,14,0,0,,,3625.90,0
5889070,21:43:00,21:43:00,6090,15,0,0,,,4242.65,1
5889070,21:44:09,21:44:09,788,16,0,0,,,4555.41,0
5889070,21:45:19,21:45:19,753,17,0,0,,,4920.93,0
5889070,21:46:11,21:46:11,6306,18,0,0,,,5169.80,0
5889070,21:47:35,21:47:35,5350,19,0,0,,,5583.90,0
5889070,21:48:01,21:48:01,757,20,0,0,,,5705.63,0
5889070,21:48:56,21:48:56,5346,21,0,0,,,5976.93,0
5889070,21:49:47,21:49:47,749,22,0,0,,,6223.73,0
5889070,21:51:23,21:51:23,776,23,0,0,,,6681.99,0
5889070,21:52:00,21:52:00,745,24,0,0,,,6841.54,1
5889070,21:52:52,21:52:52,744,25,0,0,,,7124.65,0
5889070,21:53:38,21:53:38,741,26,0,0,,,7335.01,0
5889070,21:54:00,21:54:00,740,27,1,0,,,7434.77,1
5890010,19:04:00,19:04:00,1221,1,0,0,,,0.00,1
5890010,19:05:58,19:05:58,1134,2,0,0,,,1093.97,0
5890010,19:06:45,19:06:45,1376,3,0,0,,,1549.90,0
5890010,19:07:04,19:07:04,1389,4,0,0,,,1714.67,0
5890010,19:07:23,19:07:23,1381,5,0,0,,,1903.35,0
5890010,19:08:00,19:08:00,1379,6,0,0,,,2239.62,0
5890010,19:08:29,19:08:29,1387,7,0,0,,,2518.95,0
5890010,19:09:19,19:09:19,1390,8,0,0,,,2924.84,0
5890010,19:10:40,19:10:40,1415,9,0,0,,,3596.50,0
5890010,19:11:31,19:11:31,1386,10,0,0,,,4120.07,0
5890010,19:11:57,19:11:57,6321,11,0,0,,,4363.30,0
5890010,19:13:00,19:13:00,6194,12,0,0,,,4906.80,1
5890010,19:13:43,19:13:43,1053,13,0,0,,,5260.90,0
5890010,19:14:25,19:14:25,5196,14,0,0,,,5583.77,0
5890010,19:15:39,19:15:39,1081,15,0,0,,,6135.36,0
5890010,19:16:25,19:16:25,1096,16,0,0,,,6514.01,0
5890010,19:17:06,19:17:06,1392,17,0,0,,,6825.32,0
5890010,19:18:16,19:18:16,1099,18,0,0,,,7336.14,0
5890010,19:19:11,19:19:11,1046,19,0,0,,,7710.95,0
5890010,19:19:50,19:19:50,1084,20,0,0,,,7986.53,0
5890010,19:20:23,19:20:23,1040,21,0,0,,,8231.84,0
5890010,19:21:07,19:21:07,1054,22,0,0,,,8551.12,0
5890010,19:22:04,19:22:04,1066,23,0,0,,,8945.07,0
5890010,19:22:53,19:22:53,1088,24,0,0,,,9257.93,0
5890010,19:23:32,19:23:32,1051,25,0,0,,,9513.76,0
5890010,19:24:05,19:24:05,6217,26,0,0,,,9739.63,0
5890010,19:25:00,19:25:00,1094,27,0,0,,,10097.19,1
5890010,19:26:21,19:26:21,1103,28,0,0,,,10655.43,0
5890010,19:27:24,19:27:24,1043,29,0,0,,,11103.03,0
5890010,19:28:56,19:28:56,1086,30,0,0,,,11789.91,0
5890010,19:29:27,19:29:27,1101,31,0,0,,,12036.27,0
5890010,19:31:00,19:31:00,1060,32,0,0,,,12762.67,1
5890010,19:31:26,19:31:26,1070,33,0,0,,,13016.59,0
5890010,19:32:10,19:32:10,1058,34,0,0,,,13435.37,0
5890010,19:33:00,19:33:00,1067,35,0,0,,,13869.46,0
5890010,19:34:28,19:34:28,988,36,0,0,,,14650.85,0
5890010,19:35:44,19:35:44,991,37,0,0,,,15357.31,0
5890010,19:36:30,19:36:30,992,38,0,0,,,15817.19,0
5890010,19:37:20,19:37:20,4589,39,0,0,,,16296.34,0
5890010,19:38:00,19:38:00,4629,40,0,0,,,16687.46,1
5890010,19:38:48,19:38:48,4635,41,0,0,,,16970.87,0
5890010,19:40:11,19:40:11,4630,42,0,0,,,17431.92,0
5890010,19:42:00,19:42:00,6349,43,1,0,,,18017.73,1
5891010,24:05:00,24:05:00,2551,1,0,0,,,0.00,1
5891010,24:05:46,24:05:46,2544,2,0,0,,,278.62,0
5891010,24:06:48,24:06:48,5329,3,0,0,,,617.51,0
5891010,24:07:17,24:07:17,5330,4,0,0,,,792.60,0
5891010,24:08:00,24:08:00,396,5,0,0,,,1079.54,0
5891010,24:08:59,24:08:59,384,6,0,0,,,1428.77,0
5891010,24:09:25,24:09:25,391,7,0,0,,,1600.69,0
5891010,24:10:24,24:10:24,387,8,0,0,,,1960.19,0
5891010,24:11:04,24:11:04,390,9,0,0,,,2200.74,0
5891010,24:11:51,24:11:51,388,10,0,0,,,2491.52,0
5891010,24:13:16,24:13:16,6521,11,0,0,,,3009.07,0
5891010,24:14:00,24:14:00,5597,12,0,0,,,3251.82,1
5891010,24:14:30,24:14:30,355,13,0,0,,,3430.44,0
5891010,24:15:03,24:15:03,786,14,0,0,,,3625.90,0
5891010,24:17:00,24:17:00,6090,15,0,0,,,4242.65,1
5891010,24:18:02,24:18:02,788,16,0,0,,,4555.41,0
5891010,24:19:04,24:19:04,753,17,0,0,,,4920.93,0
5891010,24:19:49,24:19:49,6306,18,0,0,,,5169.80,0
5891010,24:21:04,24:21:04,5350,19,0,0,,,5583.90,0
5891010,24:21:27,24:21:27,757,20,0,0,,,5705.63,0
5891010,24:22:16,24:22:16,5346,21,0,0,,,5976.93,0
5891010,24:23:02,24:23:02,749,22,0,0,,,6223.73,0
5891010,24:24:27,24:24:27,776,23,0,0,,,6681.99,0
5891010,24:25:00,24:25:00,745,24,0,0,,,6841.54,1
5891010,24:25:52,24:25:52,744,25,0,0,,,7124.65,0
5891010,24:26:38,24:26:38,741,26,0,0,,,7335.01,0
5891010,24:27:00,24:27:00,740,27,1,0,,,7434.77,1
5892020,12:45:00,12:45:00,5843,1,0,0,,,0.00,1
5892020,12:53:00,12:53:00,2987,2,0,0,,,9408.96,1
5892020,12:57:35,12:57:35,6395,3,0,0,,,12027.51,0
5892020,12:58:17,12:58:17,6393,4,0,0,,,12508.17,0
5892020,12:59:08,12:59:08,3599,5,0,0,,,12973.70,0
5892020,12:59:44,12:59:44,6463,6,0,0,,,13354.16,0
5892020,13:00:22,13:00:22,2098,7,0,0,,,13724.22,0
5892020,13:00:56,13:00:56,3678,8,0,0,,,14056.86,0
5892020,13:03:40,13:03:40,2865,9,0,0,,,14798.37,0
5892020,13:06:42,13:06:42,2873,10,0,0,,,15447.02,0
5892020,13:09:56,13:09:56,3134,11,0,0,,,16293.88,0
5892020,13:11:40,13:11:40,3115,12,0,0,,,16918.76,0
5892020,13:14:08,13:14:08,3141,13,0,0,,,17662.08,0
5892020,13:17:08,13:17:08,5267,14,0,0,,,18708.78,0
5892020,13:20:00,13:20:00,5266,15,0,0,,,19564.17,1
5892020,13:21:25,13:21:25,3125,16,0,0,,,20191.84,0
5892020,13:23:52,13:23:52,3086,17,0,0,,,21121.15,0
5892020,13:26:04,13:26:04,3638,18,0,0,,,22064.13,0
5892020,13:28:23,13:28:23,3639,19,0,0,,,22868.54,0
5892020,13:31:00,13:31:00,3669,20,0,0,,,23734.30,1
5892020,13:33:09,13:33:09,2808,21,0,0,,,24524.37,0
5892020,13:34:43,13:34:43,2804,22,0,0,,,25182.97,0
5892020,13:36:00,13:36:00,2710,23,1,0,,,25553.46,1
5893020,06:17:00,06:17:00,3689,1,0,0,,,0.00,1
5893020,06:17:48,06:17:48,3267,2,0,0,,,390.49,0
5893020,06:18:20,06:18:20,3308,3,0,0,,,653.80,0
5893020,06:20:20,06:20:20,3363,4,0,0,,,1445.01,0
5893020,06:22:27,06:22:27,3794,5,0,0,,,2299.76,0
5893020,06:23:17,06:23:17,3340,6,0,0,,,2623.62,0
5893020,06:23:56,06:23:56,3343,7,0,0,,,2882.76,0
5893020,06:24:29,06:24:29,3361,8,0,0,,,3154.21,0
5893020,06:24:51,06:24:51,3326,9,0,0,,,3344.65,0
5893020,06:25:06,06:25:06,3347,10,0,0,,,3471.76,0
5893020,06:26:14,06:26:14,3341,11,0,0,,,3926.34,0
5893020,06:27:00,06:27:00,3329,12,0,0,,,4229.34,1
5893020,06:27:26,06:27:26,3353,13,0,0,,,4390.29,0
5893020,06:28:25,06:28:25,6275,14,0,0,,,4675.44,0
5893020,06:29:36,06:29:36,3359,15,0,0,,,5089.84,0
5893020,06:30:25,06:30:25,3360,16,0,0,,,5394.63,0
5893020,06:31:13,06:31:13,3357,17,0,0,,,5695.87,0
5893020,06:32:07,06:32:07,6272,18,0,0,,,5995.63,0
5893020,06:32:44,06:32:44,2684,19,0,0,,,6244.06,0
5893020,06:34:00,06:34:00,2093,20,0,0,,,6612.67,1
5893020,06:36:25,06:36:25,2041,21,0,0,,,7320.67,0
5893020,06:37:34,06:37:34,3658,22,0,0,,,7784.16,0
5893020,06:38:07,06:38:07,6187,23,0,0,,,8018.10,0
5893020,06:39:00,06:39:00,6200,24,0,0,,,8374.46,1
5893020,06:39:28,06:39:28,2486,25,0,0,,,8557.79,0
5893020,06:40:30,06:40:30,3613,26,0,0,,,8950.88,0
5893020,06:41:31,06:41:31,2099,27,0,0,,,9311.17,0
5893020,06:42:08,06:42:08,3209,28,0,0,,,9488.14,0
5893020,06:42:33,06:42:33,3243,29,0,0,,,9624.24,0
5893020,06:43:18,06:43:18,3210,30,0,0,,,9898.76,0
5893020,06:43:46,06:43:46,3212,31,0,0,,,10090.61,0
5893020,06:44:26,06:44:26,3215,32,0,0,,,10337.26,0
5893020,06:44:51,06:44:51,3217,33,0,0,,,10503.13,0
5893020,06:45:42,06:45:42,3219,34,0,0,,,10821.10,0
5893020,06:46:24,06:46:24,3221,35,0,0,,,11009.23,0
5893020,06:47:00,06:47:00,3244,36,0,0,,,11239.83,0
5893020,06:48:00,06:48:00,3222,37,0,0,,,11606.30,1
5893020,06:48:22,06:48:22,3223,38,0,0,,,11746.33,0
5893020,06:48:47,06:48:47,3226,39,0,0,,,11908.92,0
5893020,06:49:26,06:49:26,3228,40,0,0,,,12161.58,0
5893020,06:50:32,06:50:32,3230,41,0,0,,,12515.58,0
5893020,06:51:20,06:51:20,3718,42,0,0,,,12789.07,0
5893020,06:51:45,06:51:45,2203,43,0,0,,,12956.41,0
5893020,06:52:27,06:52:27,3707,44,0,0,,,13237.19,0
5893020,06:52:46,06:52:46,3484,45,0,0,,,13373.07,0
5893020,06:53:36,06:53:36,6287,46,0,0,,,13690.45,0
5893020,06:54:15,06:54:15,3483,47,0,0,,,13944.69,0
5893020,06:55:00,06:55:00,3486,48,0,0,,,14211.13,1
5893020,06:56:10,06:56:10,6517,49,0,0,,,14573.15,0
5893020,06:57:17,06:57:17,6515,50,0,0,,,14901.69,0
5893020,06:58:07,06:58:07,5876,51,0,0,,,15166.03,0
5893020,06:59:07,06:59:07,658,52,0,0,,,15436.51,0
5893020,06:59:49,06:59:49,666,53,0,0,,,15639.20,0
5893020,07:00:35,07:00:35,661,54,0,0,,,15843.42,0
5893020,07:01:03,07:01:03,663,55,0,0,,,15978.61,0
5893020,07:01:35,07:01:35,660,56,0,0,,,16146.52,0
5893020,07:03:00,07:03:00,6106,57,0,0,,,16514.07,1
5893020,07:03:48,07:03:48,673,58,0,0,,,16819.81,0
5893020,07:04:25,07:04:25,655,59,0,0,,,17126.83,0
5893020,07:04:43,07:04:43,676,60,0,0,,,17268.32,0
5893020,07:05:09,07:05:09,653,61,0,0,,,17473.17,0
5893020,07:05:33,07:05:33,675,62,0,0,,,17673.91,0
5893020,07:06:02,07:06:02,680,63,0,0,,,17891.21,0
5893020,07:06:33,07:06:33,513,64,0,0,,,18107.56,0
5893020,07:08:01,07:08:01,710,65,0,0,,,18676.16,0
5893020,07:10:00,07:10:00,689,66,0,0,,,19348.84,1
5893020,07:10:31,07:10:31,682,67,0,0,,,19543.18,0
5893020,07:11:00,07:11:00,684,68,0,0,,,19730.61,0
5893020,07:11:32,07:11:32,687,69,0,0,,,19932.89,0
5893020,07:12:01,07:12:01,686,70,0,0,,,20101.91,0
5893020,07:12:45,07:12:45,247,71,0,0,,,20388.31,0
5893020,07:13:20,07:13:20,244,72,0,0,,,20576.51,0
5893020,07:13:52,07:13:52,242,73,0,0,,,20767.92,0
5893020,07:14:32,07:14:32,238,74,0,0,,,20995.19,0
5893020,07:15:04,07:15:04,240,75,0,0,,,21199.94,0
5893020,07:16:00,07:16:00,230,76,0,0,,,21514.05,1
5893020,07:16:18,07:16:18,232,77,0,0,,,21703.49,0
5893020,07:17:00,07:17:00,5654,78,1,0,,,22128.81,1
5895070,20:00:00,20:00:00,1993,1,0,0,,,0.00,1
5895070,20:01:03,20:01:03,1945,2,0,0,,,436.09,0
5895070,20:01:41,20:01:41,1946,3,0,0,,,736.84,0
5895070,20:02:18,20:02:18,1944,4,0,0,,,999.57,0
5895070,20:04:00,20:04:00,1947,5,0,0,,,1660.73,1
5895070,20:06:20,20:06:20,1393,6,0,0,,,2658.98,0
5895070,20:06:50,20:06:50,1890,7,0,0,,,2910.04,0
5895070,20:07:22,20:07:22,1893,8,0,0,,,3185.62,0
5895070,20:07:58,20:07:58,1899,9,0,0,,,3466.73,0
5895070,20:08:10,20:08:10,1995,10,0,0,,,3564.46,0
5895070,20:08:20,20:08:20,1871,11,0,0,,,3644.24,0
5895070,20:09:08,20:09:08,1884,12,0,0,,,4064.87,0
5895070,20:09:46,20:09:46,1902,13,0,0,,,4392.70,0
5895070,20:10:20,20:10:20,1311,14,0,0,,,4681.02,0
5895070,20:12:22,20:12:22,1324,15,0,0,,,5634.24,0
5895070,20:13:00,20:13:00,1310,16,0,0,,,5978.90,1
5895070,20:14:17,20:14:17,5219,17,0,0,,,6567.72,0
5895070,20:15:28,20:15:28,5220,18,0,0,,,7093.21,0
5895070,20:16:10,20:16:10,1315,19,0,0,,,7394.17,0
5895070,20:17:36,20:17:36,1326,20,0,0,,,7888.59,0
5895070,20:18:28,20:18:28,1323,21,0,0,,,8224.38,0
5895070,20:20:29,20:20:29,1017,22,0,0,,,8901.18,0
5895070,20:21:12,20:21:12,1019,23,0,0,,,9223.84,0
5895070,20:23:00,20:23:00,6034,24,0,0,,,9949.49,1
5895070,20:24:25,20:24:25,1015,25,0,0,,,10810.48,0
5895070,20:25:08,20:25:08,1192,26,0,0,,,11147.62,0
5895070,20:26:07,20:26:07,1179,27,0,0,,,11605.83,0
5895070,20:27:04,20:27:04,1187,28,0,0,,,12133.85,0
5895070,20:27:31,20:27:31,1181,29,0,0,,,12388.65,0
5895070,20:27:56,20:27:56,1174,30,0,0,,,12633.75,0
5895070,20:30:24,20:30:24,1213,31,0,0,,,13805.47,0
5895070,20:31:24,20:31:24,1208,32,0,0,,,14289.36,0
5895070,20:31:51,20:31:51,1204,33,0,0,,,14570.62,0
5895070,20:32:20,20:32:20,1215,34,0,0,,,14857.39,0
5895070,20:32:34,20:32:34,1200,35,0,0,,,14979.14,0
5895070,20:33:13,20:33:13,1205,36,0,0,,,15390.27,0
5895070,20:34:00,20:34:00,1155,37,0,0,,,15780.13,1
5895070,20:35:06,20:35:06,5221,38,0,0,,,16610.40,0
5895070,20:35:35,20:35:35,1398,39,0,0,,,16953.56,0
5895070,20:36:11,20:36:11,4639,40,0,0,,,17429.89,0
5895070,20:38:48,20:38:48,4621,41,0,0,,,19319.28,0
5895070,20:39:09,20:39:09,4627,42,0,0,,,19603.53,0
5895070,20:39:44,20:39:44,4619,43,0,0,,,20042.74,0
5895070,20:41:00,20:41:00,4670,44,1,0,,,20920.07,1
5896010,06:00:00,06:00:00,4368,1,0,0,,,0.00,1
5896010,06:00:42,06:00:42,4375,2,0,0,,,375.58,0
5896010,06:01:04,06:01:04,6495,3,0,0,,,573.75,0
5896010,06:01:44,06:01:44,6479,4,0,0,,,938.90,0
5896010,06:02:05,06:02:05,6480,5,0,0,,,1127.09,0
5896010,06:02:25,06:02:25,5790,6,0,0,,,1346.29,0
5896010,06:03:17,06:03:17,5786,7,0,0,,,1941.23,0
5896010,06:03:49,06:03:49,5793,8,0,0,,,2306.54,0
5896010,06:04:59,06:04:59,5804,9,0,0,,,2959.20,0
5896010,06:05:29,06:05:29,4304,10,0,0,,,3246.82,0
5896010,06:06:00,06:06:00,4302,11,0,0,,,3568.41,1
5896010,06:07:04,06:07:04,4314,12,0,0,,,3942.53,0
5896010,06:07:56,06:07:56,4313,13,0,0,,,4311.40,0
5896010,06:09:19,06:09:19,4440,14,0,0,,,4846.66,0
5896010,06:12:00,06:12:00,4222,15,0,0,,,5866.35,1
5896010,06:12:53,06:12:53,4765,16,0,0,,,6141.51,0
5896010,06:14:36,06:14:36,4442,17,0,0,,,6643.71,0
5896010,06:14:57,06:14:57,4786,18,0,0,,,6890.52,0
5896010,06:15:33,06:15:33,4777,19,0,0,,,7280.33,0
5896010,06:16:00,06:16:00,4708,20,0,0,,,7522.67,1
5896010,06:16:26,06:16:26,4711,21,0,0,,,7816.42,0
5896010,06:16:41,06:16:41,4710,22,0,0,,,7987.99,0
5896010,06:17:05,06:17:05,4709,23,0,0,,,8197.06,0
5896010,06:17:41,06:17:41,4893,24,0,0,,,8491.26,0
5896010,06:18:35,06:18:35,4891,25,0,0,,,8952.66,0
5896010,06:19:03,06:19:03,4894,26,0,0,,,9259.35,0
5896010,06:19:37,06:19:37,4973,27,0,0,,,9614.77,0
5896010,06:19:53,06:19:53,4976,28,0,0,,,9791.11,0
5896010,06:20:25,06:20:25,4969,29,0,0,,,10050.29,0
5896010,06:21:27,06:21:27,5235,30,0,0,,,10706.76,0
5896010,06:22:16,06:22:16,4742,31,0,0,,,11124.82,0
5896010,06:22:32,06:22:32,4737,32,0,0,,,11298.97,0
5896010,06:22:57,06:22:57,4747,33,0,0,,,11558.10,0
5896010,06:23:44,06:23:44,4750,34,0,0,,,11814.60,0
5896010,06:24:43,06:24:43,4746,35,0,0,,,12139.99,0
5896010,06:24:59,06:24:59,4930,36,0,0,,,12310.96,0
5896010,06:26:00,06:26:00,4733,37,0,0,,,12885.58,1
5896010,06:27:03,06:27:03,5806,38,0,0,,,13567.98,0
5896010,06:27:19,06:27:19,5809,39,0,0,,,13764.01,0
5896010,06:28:00,06:28:00,796,40,0,0,,,14267.65,0
5896010,06:28:21,06:28:21,797,41,0,0,,,14549.67,0
5896010,06:29:36,06:29:36,4949,42,0,0,,,15306.76,0
5896010,06:29:51,06:29:51,4946,43,0,0,,,15483.25,0
5896010,06:30:09,06:30:09,4955,44,0,0,,,15733.46,0
5896010,06:30:19,06:30:19,4951,45,0,0,,,15852.39,0
5896010,06:30:37,06:30:37,4874,46,0,0,,,16089.53,0
5896010,06:30:50,06:30:50,4873,47,0,0,,,16251.83,0
5896010,06:31:13,06:31:13,4857,48,0,0,,,16482.31,0
5896010,06:31:44,06:31:44,4763,49,0,0,,,16840.80,0
5896010,06:32:19,06:32:19,4758,50,0,0,,,17317.04,0
5896010,06:32:48,06:32:48,4759,51,0,0,,,17686.38,0
5896010,06:33:46,06:33:46,4762,52,0,0,,,18342.21,0
5896010,06:34:13,06:34:13,4757,53,0,0,,,18633.73,0
5896010,06:34:33,06:34:33,4761,54,0,0,,,18859.62,0
5896010,06:35:00,06:35:00,1475,55,0,0,,,19164.89,1
5896010,06:35:43,06:35:43,1472,56,0,0,,,19379.13,0
5896010,06:36:16,06:36:16,1470,57,0,0,,,19520.46,0
5896010,06:37:17,06:37:17,1468,58,0,0,,,19808.15,0
5896010,06:38:01,06:38:01,1466,59,0,0,,,20020.20,0
5896010,06:38:26,06:38:26,1464,60,0,0,,,20145.26,0
5896010,06:39:06,06:39:06,1462,61,0,0,,,20346.65,0
5896010,06:39:49,06:39:49,1459,62,0,0,,,20579.35,0
5896010,06:40:33,06:40:33,1458,63,0,0,,,20803.12,0
5896010,06:41:09,06:41:09,1469,64,0,0,,,20993.11,0
5896010,06:41:56,06:41:56,1473,65,0,0,,,21203.22,0
5896010,06:42:25,06:42:25,1474,66,0,0,,,21338.08,0
5896010,06:44:00,06:44:00,1584,67,1,0,,,21736.13,1
5897070,08:30:00,08:30:00,4671,1,0,0,,,0.00,1
5897070,08:31:11,08:31:11,4622,2,0,0,,,601.77,0
5897070,08:31:58,08:31:58,6387,3,0,0,,,994.78,0
5897070,08:32:48,08:32:48,4624,4,0,0,,,1452.72,0
5897070,08:33:13,08:33:13,4625,5,0,0,,,1668.71,0
5897070,08:34:21,08:34:21,6320,6,0,0,,,2249.70,0
5897070,08:36:00,08:36:00,6328,7,0,0,,,3085.98,1
5897070,08:36:33,08:36:33,1026,8,0,0,,,3395.27,0
5897070,08:36:56,08:36:56,1021,9,0,0,,,3627.21,0
5897070,08:40:56,08:40:56,1197,10,0,0,,,5908.26,0
5897070,08:41:14,08:41:14,1953,11,0,0,,,6085.76,0
5897070,08:42:00,08:42:00,1957,12,0,0,,,6503.15,1
5897070,08:43:24,08:43:24,1948,13,0,0,,,7123.25,0
5897070,08:44:36,08:44:36,1955,14,0,0,,,7617.36,0
5897070,08:45:33,08:45:33,1958,15,0,0,,,8021.76,0
5897070,08:47:00,08:47:00,1979,16,0,0,,,8603.29,1
5897070,08:47:46,08:47:46,1973,17,0,0,,,9025.81,0
5897070,08:49:07,08:49:07,1968,18,0,0,,,9618.87,0
5897070,08:49:39,08:49:39,1868,19,0,0,,,9894.48,0
5897070,08:50:32,08:50:32,1927,20,0,0,,,10292.07,0
5897070,08:52:47,08:52:47,1924,21,0,0,,,11387.20,0
5897070,08:53:11,08:53:11,6489,22,0,0,,,11531.18,0
5897070,08:54:00,08:54:00,6490,23,0,0,,,11917.83,1
5897070,08:54:31,08:54:31,6434,24,0,0,,,12303.50,0
5897070,08:56:55,08:56:55,1912,25,0,0,,,13972.16,0
5897070,08:57:34,08:57:34,1913,26,0,0,,,14403.97,0
5897070,08:58:30,08:58:30,1999,27,0,0,,,14998.56,0
5897070,08:59:25,08:59:25,1907,28,0,0,,,15558.40,0
5897070,08:59:58,08:59:58,1909,29,0,0,,,15941.49,0
5897070,09:01:13,09:01:13,1900,30,0,0,,,16661.22,0
5897070,09:02:00,09:02:00,1887,31,0,0,,,17069.80,0
5897070,09:03:17,09:03:17,1872,32,0,0,,,17695.58,0
5897070,09:04:30,09:04:30,1944,33,0,0,,,18119.90,0
5897070,09:06:00,09:06:00,1947,34,0,0,,,18781.06,1
5897070,09:08:13,09:08:13,1175,35,0,0,,,19764.30,0
5897070,09:10:41,09:10:41,1183,36,0,0,,,20761.96,0
5897070,09:11:43,09:11:43,1409,37,0,0,,,21312.85,0
5897070,09:12:42,09:12:42,1410,38,0,0,,,21890.91,0
5897070,09:13:25,09:13:25,1176,39,0,0,,,22302.57,0
5897070,09:13:50,09:13:50,1185,40,0,0,,,22542.01,0
5897070,09:14:46,09:14:46,1184,41,0,0,,,22781.36,0
5897070,09:16:08,09:16:08,1196,42,0,0,,,23008.72,0
5897070,09:17:47,09:17:47,1189,43,0,0,,,23313.14,0
5897070,09:19:14,09:19:14,1195,44,0,0,,,23577.76,0
5897070,09:21:34,09:21:34,5272,45,0,0,,,23924.71,0
5897070,09:22:20,09:22:20,1014,46,0,0,,,24081.92,0
5897070,09:27:00,09:27:00,1032,47,1,0,,,24918.30,1
5898020,12:48:00,12:48:00,6047,1,0,0,,,0.00,1
5898020,12:52:12,12:52:12,6052,2,0,0,,,1774.93,0
5898020,12:53:16,12:53:16,6054,3,0,0,,,2238.42,0
5898020,12:54:20,12:54:20,6056,4,0,0,,,2769.80,0
5898020,12:55:06,12:55:06,6058,5,0,0,,,3132.49,0
5898020,12:56:00,12:56:00,6040,6,0,0,,,3487.71,1
5898020,12:56:33,12:56:33,6060,7,0,0,,,3789.63,0
5898020,12:57:27,12:57:27,4697,8,0,0,,,4264.17,0
5898020,12:59:28,12:59:28,4911,9,0,0,,,5091.63,0
5898020,13:00:30,13:00:30,4913,10,0,0,,,5641.57,0
5898020,13:01:00,13:01:00,4916,11,0,0,,,5947.83,0
5898020,13:01:30,13:01:30,4915,12,0,0,,,6266.27,0
5898020,13:02:00,13:02:00,4907,13,0,0,,,6588.06,1
5898020,13:02:35,13:02:35,4909,14,0,0,,,6817.17,0
5898020,13:03:48,13:03:48,5555,15,0,0,,,7344.06,0
5898020,13:04:56,13:04:56,1370,16,0,0,,,7844.20,0
5898020,13:05:37,13:05:37,1363,17,0,0,,,8132.33,0
5898020,13:06:22,13:06:22,1368,18,0,0,,,8459.90,0
5898020,13:06:45,13:06:45,1354,19,0,0,,,8636.52,0
5898020,13:07:40,13:07:40,1358,20,0,0,,,9035.29,0
5898020,13:08:41,13:08:41,1361,21,0,0,,,9476.29,0
5898020,13:09:46,13:09:46,1359,22,0,0,,,9934.56,0
5898020,13:10:12,13:10:12,1355,23,0,0,,,10121.97,0
5898020,13:11:00,13:11:00,1364,24,0,0,,,10410.95,1
5898020,13:11:40,13:11:40,5956,25,0,0,,,10730.98,0
5898020,13:13:06,13:13:06,5954,26,0,0,,,11386.70,0
5898020,13:14:49,13:14:49,5606,27,0,0,,,12212.09,0
5898020,13:17:33,13:17:33,6239,28,0,0,,,13136.81,0
5898020,13:19:13,13:19:13,6380,29,0,0,,,13724.31,0
5898020,13:19:40,13:19:40,1224,30,0,0,,,13864.99,0
5898020,13:23:00,13:23:00,1082,31,0,0,,,14914.12,1
5898020,13:23:23,13:23:23,1063,32,0,0,,,15162.09,0
5898020,13:23:43,13:23:43,1056,33,0,0,,,15380.18,0
5898020,13:24:15,13:24:15,1061,34,0,0,,,15683.24,0
5898020,13:24:41,13:24:41,1079,35,0,0,,,15924.17,0
5898020,13:25:22,13:25:22,6554,36,0,0,,,16283.87,0
5898020,13:26:02,13:26:02,6195,37,0,0,,,16649.07,0
5898020,13:26:29,13:26:29,1042,38,0,0,,,16905.46,0
5898020,13:26:50,13:26:50,1104,39,0,0,,,17107.74,0
5898020,13:28:18,13:28:18,1053,40,0,0,,,17590.27,0
5898020,13:29:19,13:29:19,5196,41,0,0,,,17913.14,0
5898020,13:31:08,13:31:08,1081,42,0,0,,,18464.73,0
5898020,13:32:16,13:32:16,1096,43,0,0,,,18843.38,0
5898020,13:33:17,13:33:17,1392,44,0,0,,,19154.69,0
5898020,13:35:00,13:35:00,1099,45,0,0,,,19665.51,1
5898020,13:35:55,13:35:55,1340,46,0,0,,,19865.67,0
5898020,13:37:11,13:37:11,6414,47,0,0,,,20249.47,0
5898020,13:38:28,13:38:28,6243,48,0,0,,,20636.91,0
5898020,13:42:00,13:42:00,1035,49,1,0,,,21532.47,1
5900020,08:40:00,08:40:00,4224,1,0,0,,,0.00,1
5900020,08:43:41,08:43:41,4323,2,0,0,,,717.28,0
5900020,08:44:28,08:44:28,5905,3,0,0,,,1055.99,0
5900020,08:45:06,08:45:06,4461,4,0,0,,,1297.18,0
5900020,08:46:01,08:46:01,5903,5,0,0,,,1666.09,0
5900020,08:47:52,08:47:52,4850,6,0,0,,,2348.58,0
5900020,08:49:00,08:49:00,4854,7,0,0,,,2817.21,1
5900020,08:50:48,08:50:48,6555,8,0,0,,,3499.39,0
5900020,08:51:35,08:51:35,4848,9,0,0,,,3793.97,0
5900020,08:52:25,08:52:25,1604,10,0,0,,,4121.59,0
5900020,08:53:38,08:53:38,1626,11,0,0,,,4555.44,0
5900020,08:54:40,08:54:40,1621,12,0,0,,,4913.74,0
5900020,08:55:59,08:55:59,1616,13,0,0,,,5412.62,0
5900020,08:58:00,08:58:00,1629,14,0,0,,,6102.37,1
5900020,08:59:08,08:59:08,1612,15,0,0,,,6390.28,0
5900020,09:00:30,09:00:30,1866,16,0,0,,,6775.92,0
5900020,09:03:00,09:03:00,1863,17,0,0,,,7261.57,1
5900020,09:05:26,09:05:26,1609,18,0,0,,,7841.83,0
5900020,09:06:58,09:06:58,1618,19,0,0,,,8474.33,0
5900020,09:08:00,09:08:00,1627,20,0,0,,,8922.25,1
5900020,09:08:18,09:08:18,1606,21,0,0,,,9075.56,0
5900020,09:08:53,09:08:53,1613,22,0,0,,,9397.45,0
5900020,09:09:26,09:09:26,1603,23,0,0,,,9700.09,0
5900020,09:10:28,09:10:28,5899,24,0,0,,,10271.99,0
5900020,09:11:22,09:11:22,1861,25,0,0,,,10725.57,0
5900020,09:12:18,09:12:18,5898,26,0,0,,,11193.16,0
5900020,09:13:10,09:13:10,4653,27,0,0,,,11631.96,0
5900020,09:13:33,09:13:33,5222,28,0,0,,,11810.45,0
5900020,09:14:00,09:14:00,4661,29,0,0,,,12027.42,1
5900020,09:16:01,09:16:01,5897,30,0,0,,,12810.34,0
5900020,09:17:00,09:17:00,5895,31,0,0,,,13152.53,0
5900020,09:18:36,09:18:36,4592,32,0,0,,,13615.56,0
5900020,09:19:24,09:19:24,4587,33,0,0,,,13895.05,0
5900020,09:20:47,09:20:47,5893,34,0,0,,,14256.84,0
5900020,09:21:14,09:21:14,5892,35,0,0,,,14431.63,0
5900020,09:22:04,09:22:04,4629,36,0,0,,,14773.20,0
5900020,09:22:51,09:22:51,4635,37,0,0,,,15056.61,0
5900020,09:24:12,09:24:12,4630,38,0,0,,,15517.66,0
5900020,09:26:00,09:26:00,4664,39,0,0,,,16115.61,1
5900020,09:27:10,09:27:10,4612,40,0,0,,,16563.64,0
5900020,09:30:03,09:30:03,4594,41,0,0,,,17650.22,0
5900020,09:30:41,09:30:41,4605,42,0,0,,,17941.11,0
5900020,09:31:26,09:31:26,4604,43,0,0,,,18282.58,0
5900020,09:32:15,09:32:15,6549,44,0,0,,,18672.04,0
5900020,09:33:07,09:33:07,4596,45,0,0,,,19074.51,0
5900020,09:33:57,09:33:57,4613,46,0,0,,,19479.49,0
5900020,09:35:10,09:35:10,4602,47,0,0,,,20008.81,0
5900020,09:35:34,09:35:34,4611,48,0,0,,,20189.43,0
5900020,09:36:16,09:36:16,4609,49,0,0,,,20522.96,0
5900020,09:37:39,09:37:39,4628,50,0,0,,,21098.86,0
5900020,09:39:00,09:39:00,6547,51,1,0,,,21648.22,1
5901020,04:25:00,04:25:00,4369,1,0,0,,,0.00,1
5901020,04:25:51,04:25:51,4318,2,0,0,,,452.98,0
5901020,04:26:13,04:26:13,4316,3,0,0,,,686.47,0
5901020,04:26:44,04:26:44,4281,4,0,0,,,943.36,0
5901020,04:27:15,04:27:15,4446,5,0,0,,,1212.75,0
5901020,04:27:35,04:27:35,4272,6,0,0,,,1400.54,0
5901020,04:28:07,04:28:07,4263,7,0,0,,,1692.46,0
5901020,04:28:36,04:28:36,5227,8,0,0,,,1971.12,0
5901020,04:29:00,04:29:00,4264,9,0,0,,,2210.49,0
5901020,04:29:35,04:29:35,4273,10,0,0,,,2541.28,0
5901020,04:29:57,04:29:57,4275,11,0,0,,,2735.89,0
5901020,04:30:30,04:30:30,4251,12,0,0,,,3035.75,0
5901020,04:31:04,04:31:04,4253,13,0,0,,,3360.49,0
5901020,04:31:36,04:31:36,4256,14,0,0,,,3672.80,0
5901020,04:32:34,04:32:34,4473,15,0,0,,,4235.20,0
5901020,04:33:09,04:33:09,4269,16,0,0,,,4551.26,0
5901020,04:33:49,04:33:49,4444,17,0,0,,,4901.12,0
5901020,04:34:30,04:34:30,4702,18,0,0,,,5246.84,0
5901020,04:35:19,04:35:19,4232,19,0,0,,,5641.33,0
5901020,04:36:00,04:36:00,4221,20,0,0,,,6027.62,1
5901020,04:37:13,04:37:13,4765,21,0,0,,,6340.01,0
5901020,04:39:22,04:39:22,4442,22,0,0,,,6842.21,0
5901020,04:39:49,04:39:49,4786,23,0,0,,,7089.02,0
5901020,04:40:34,04:40:34,4777,24,0,0,,,7478.83,0
5901020,04:40:58,04:40:58,6253,25,0,0,,,7693.19,0
5901020,04:41:50,04:41:50,6251,26,0,0,,,8150.42,0
5901020,04:42:10,04:42:10,4785,27,0,0,,,8340.30,0
5901020,04:43:07,04:43:07,6385,28,0,0,,,8789.70,0
5901020,04:44:21,04:44:21,4904,29,0,0,,,9398.05,0
5901020,04:44:44,04:44:44,4897,30,0,0,,,9590.29,0
5901020,04:45:06,04:45:06,4896,31,0,0,,,9787.29,0
5901020,04:45:39,04:45:39,4902,32,0,0,,,10075.40,0
5901020,04:46:22,04:46:22,1699,33,0,0,,,10437.46,0
5901020,04:47:09,04:47:09,1688,34,0,0,,,10872.13,0
5901020,04:48:10,04:48:10,1474,35,0,0,,,11353.31,0
5901020,04:49:00,04:49:00,1582,36,0,0,,,11709.30,1
5901020,04:50:01,04:50:01,5253,37,0,0,,,12222.88,0
5901020,04:50:43,04:50:43,1693,38,0,0,,,12572.57,0
5901020,04:51:28,04:51:28,1695,39,0,0,,,12931.58,0
5901020,04:52:10,04:52:10,1700,40,0,0,,,13283.95,0
5901020,04:52:59,04:52:59,5278,41,0,0,,,13684.77,0
5901020,04:53:37,04:53:37,1679,42,0,0,,,14010.76,0
5901020,04:54:23,04:54:23,5279,43,0,0,,,14391.47,0
5901020,04:55:20,04:55:20,5229,44,0,0,,,14881.14,0
5901020,04:55:58,04:55:58,1675,45,0,0,,,15190.62,0
5901020,04:56:30,04:56:30,1696,46,0,0,,,15482.79,0
5901020,04:57:23,04:57:23,1694,47,0,0,,,15956.83,0
5901020,04:58:20,04:58:20,1690,48,0,0,,,16442.00,0
5901020,04:58:56,04:58:56,1701,49,0,0,,,16723.05,0
5901020,05:00:00,05:00:00,1751,50,0,0,,,17207.46,1
5901020,05:01:31,05:01:31,1704,51,0,0,,,18112.42,0
5901020,05:03:25,05:03:25,1677,52,0,0,,,19358.35,0
5901020,05:04:11,05:04:11,1685,53,0,0,,,19844.04,0
5901020,05:05:00,05:05:00,1689,54,0,0,,,20378.82,1
5901020,05:06:04,05:06:04,1681,55,0,0,,,20984.42,0
5901020,05:06:50,05:06:50,4641,56,0,0,,,21391.75,0
5901020,05:07:46,05:07:46,4643,57,0,0,,,21888.81,0
5901020,05:08:28,05:08:28,4645,58,0,0,,,22261.70,0
5901020,05:09:02,05:09:02,4640,59,0,0,,,22557.41,0
5901020,05:10:15,05:10:15,4621,60,0,0,,,23060.08,0
5901020,05:10:46,05:10:46,4627,61,0,0,,,23344.33,0
5901020,05:11:38,05:11:38,4619,62,0,0,,,23783.54,0
5901020,05:13:00,05:13:00,4667,63,0,0,,,24381.55,1
5901020,05:13:54,05:13:54,4622,64,0,0,,,24927.45,0
5901020,05:14:33,05:14:33,6387,65,0,0,,,25320.46,0
5901020,05:15:14,05:15:14,4624,66,0,0,,,25778.40,0
5901020,05:15:35,05:15:35,4625,67,0,0,,,25994.39,0
5901020,05:16:31,05:16:31,6320,68,0,0,,,26575.38,0
5901020,05:18:00,05:18:00,1059,69,0,0,,,27492.10,1
5901020,05:19:09,05:19:09,1100,70,0,0,,,28016.48,0
5901020,05:20:12,05:20:12,1085,71,0,0,,,28451.92,0
5901020,05:20:50,05:20:50,1071,72,0,0,,,28740.23,0
5901020,05:21:50,05:21:50,1044,73,0,0,,,29171.35,0
5901020,05:22:48,05:22:48,6117,74,0,0,,,29578.35,0
5901020,05:23:28,05:23:28,1049,75,0,0,,,29883.88,0
5901020,05:24:00,05:24:00,6276,76,0,0,,,30094.92,1
5901020,05:24:43,05:24:43,1052,77,0,0,,,30459.02,0
5901020,05:25:20,05:25:20,1087,78,0,0,,,30781.15,0
5901020,05:26:06,05:26:06,1065,79,0,0,,,31146.22,0
5901020,05:26:53,05:26:53,1078,80,0,0,,,31550.78,0
5901020,05:28:00,05:28:00,1083,81,0,0,,,32110.24,1
5901020,05:28:45,05:28:45,1045,82,0,0,,,32408.17,0
5901020,05:29:42,05:29:42,1340,83,0,0,,,32734.11,0
5901020,05:30:41,05:30:41,6414,84,0,0,,,33117.91,0
5901020,05:31:40,05:31:40,6243,85,0,0,,,33505.35,0
5901020,05:34:00,05:34:00,1033,86,1,0,,,34377.17,1
5902020,15:56:00,15:56:00,4667,1,0,0,,,0.00,1
5902020,15:57:15,15:57:15,4622,2,0,0,,,545.90,0
5902020,15:58:10,15:58:10,6387,3,0,0,,,938.91,0
5902020,15:59:08,15:59:08,4624,4,0,0,,,1396.85,0
5902020,15:59:38,15:59:38,4625,5,0,0,,,1612.84,0
5902020,16:00:56,16:00:56,6320,6,0,0,,,2193.83,0
5902020,16:03:00,16:03:00,1059,7,0,0,,,3110.55,1
5902020,16:04:44,16:04:44,1100,8,0,0,,,3634.93,0
5902020,16:06:18,16:06:18,1085,9,0,0,,,4070.37,0
5902020,16:07:15,16:07:15,1071,10,0,0,,,4358.68,0
5902020,16:08:45,16:08:45,1044,11,0,0,,,4789.80,0
5902020,16:10:12,16:10:12,6117,12,0,0,,,5196.80,0
5902020,16:11:13,16:11:13,1049,13,0,0,,,5502.33,0
5902020,16:12:00,16:12:00,6276,14,0,0,,,5713.37,1
5902020,16:13:16,16:13:16,1052,15,0,0,,,6077.47,0
5902020,16:14:21,16:14:21,1087,16,0,0,,,6399.60,0
5902020,16:15:40,16:15:40,1065,17,0,0,,,6764.67,0
5902020,16:17:04,16:17:04,1078,18,0,0,,,7169.23,0
5902020,16:19:00,16:19:00,1083,19,0,0,,,7728.69,1
5902020,16:20:09,16:20:09,1045,20,0,0,,,8026.62,0
5902020,16:21:34,16:21:34,1340,21,0,0,,,8352.56,0
5902020,16:23:03,16:23:03,6414,22,0,0,,,8736.36,0
5902020,16:24:32,16:24:32,6243,23,0,0,,,9123.80,0
5902020,16:27:47,16:27:47,1034,24,0,0,,,9937.96,0
5902020,16:29:59,16:29:59,1346,25,0,0,,,10515.43,0
5902020,16:31:01,16:31:01,1341,26,0,0,,,10884.29,0
5902020,16:31:52,16:31:52,1394,27,0,0,,,11145.43,0
5902020,16:32:55,16:32:55,6341,28,0,0,,,11479.07,0
5902020,16:33:45,16:33:45,1349,29,0,0,,,11753.07,0
5902020,16:34:51,16:34:51,1137,30,0,0,,,12146.86,0
5902020,16:36:00,16:36:00,1165,31,0,0,,,12492.89,1
5902020,16:37:14,16:37:14,1149,32,0,0,,,12898.01,0
5902020,16:39:21,16:39:21,1142,33,0,0,,,13575.59,0
5902020,16:40:56,16:40:56,1156,34,0,0,,,14081.80,0
5902020,16:42:00,16:42:00,1144,35,0,0,,,14421.21,1
5902020,16:43:02,16:43:02,1139,36,0,0,,,14860.69,0
5902020,16:43:51,16:43:51,1158,37,0,0,,,15224.11,0
5902020,16:45:03,16:45:03,1167,38,0,0,,,15781.06,0
5902020,16:46:13,16:46:13,1148,39,0,0,,,16247.56,0
5902020,16:46:43,16:46:43,1163,40,0,0,,,16437.86,0
5902020,16:48:00,16:48:00,1168,41,0,0,,,16958.53,1
5902020,16:48:57,16:48:57,1135,42,0,0,,,17326.83,0
5902020,16:49:36,16:49:36,1140,43,0,0,,,17587.79,0
5902020,16:53:00,16:53:00,1222,44,0,0,,,18859.60,1
5902020,16:54:46,16:54:46,1220,45,0,0,,,19661.92,0
5902020,16:56:06,16:56:06,5203,46,0,0,,,20303.41,0
5902020,16:57:16,16:57:16,1146,47,0,0,,,20874.41,0
5902020,16:58:54,16:58:54,5204,48,0,0,,,21695.38,0
5902020,17:01:00,17:01:00,1300,49,0,0,,,22772.34,1
5902020,17:02:54,17:02:54,1304,50,0,0,,,23230.29,0
5902020,17:04:10,17:04:10,1303,51,0,0,,,23589.27,0
5902020,17:09:00,17:09:00,5889,52,1,0,,,24817.47,1
5903020,19:15:00,19:15:00,4083,1,0,0,,,0.00,1
5903020,19:16:19,19:16:19,4085,2,0,0,,,795.27,0
5903020,19:17:25,19:17:25,4086,3,0,0,,,1423.44,0
5903020,19:20:00,19:20:00,3859,4,0,0,,,2724.25,1
5903020,19:22:00,19:22:00,4050,5,0,0,,,3577.58,1
5903020,19:24:00,19:24:00,4132,6,0,0,,,4238.58,1
5903020,19:26:26,19:26:26,6064,7,0,0,,,5300.16,0
5903020,19:27:09,19:27:09,6063,8,0,0,,,5659.37,0
5903020,19:29:22,19:29:22,4518,9,0,0,,,6682.37,0
5903020,19:29:40,19:29:40,4517,10,0,0,,,6833.22,0
5903020,19:30:23,19:30:23,4475,11,0,0,,,7183.39,0
5903020,19:30:46,19:30:46,4483,12,0,0,,,7365.03,0
5903020,19:31:11,19:31:11,4484,13,0,0,,,7563.75,0
5903020,19:31:50,19:31:50,4485,14,0,0,,,7871.44,0
5903020,19:32:22,19:32:22,4487,15,0,0,,,8118.41,0
5903020,19:33:46,19:33:46,4531,16,0,0,,,8553.64,0
5903020,19:35:00,19:35:00,4506,17,0,0,,,9002.39,1
5903020,19:35:56,19:35:56,4501,18,0,0,,,9355.43,0
5903020,19:36:53,19:36:53,6370,19,0,0,,,9633.26,0
5903020,19:37:47,19:37:47,4533,20,0,0,,,10072.19,0
5903020,19:38:48,19:38:48,4549,21,0,0,,,10482.99,0
5903020,19:39:20,19:39:20,4538,22,0,0,,,10682.49,0
5903020,19:39:49,19:39:49,6371,23,0,0,,,10917.74,0
5903020,19:40:37,19:40:37,4544,24,0,0,,,11231.62,0
5903020,19:41:38,19:41:38,6372,25,0,0,,,11703.67,0
5903020,19:42:35,19:42:35,6373,26,0,0,,,12137.57,0
5903020,19:43:00,19:43:00,3808,27,0,0,,,12315.89,1
5903020,19:44:15,19:44:15,3807,28,0,0,,,12638.10,0
5903020,19:47:13,19:47:13,3961,29,0,0,,,13174.23,0
5903020,19:48:06,19:48:06,3962,30,0,0,,,13399.50,0
5903020,19:49:22,19:49:22,3863,31,0,0,,,13668.29,0
5903020,19:50:24,19:50:24,3865,32,0,0,,,13921.62,0
5903020,19:51:08,19:51:08,4018,33,0,0,,,14094.88,0
5903020,19:53:00,19:53:00,5566,34,0,0,,,14501.41,1
5903020,19:53:56,19:53:56,6327,35,0,0,,,15039.76,0
5903020,19:54:25,19:54:25,3822,36,0,0,,,15268.41,0
5903020,19:56:18,19:56:18,3878,37,0,0,,,15979.95,0
5903020,19:56:54,19:56:54,3887,38,0,0,,,16247.03,0
5903020,19:57:52,19:57:52,3883,39,0,0,,,16716.37,0
5903020,19:58:45,19:58:45,3889,40,0,0,,,17158.21,0
5903020,19:59:29,19:59:29,4051,41,0,0,,,17467.39,0
5903020,19:59:56,19:59:56,4053,42,0,0,,,17701.14,0
5903020,20:00:17,20:00:17,4056,43,0,0,,,17866.40,0
5903020,20:00:42,20:00:42,4095,44,0,0,,,18079.32,0
5903020,20:01:00,20:01:00,4093,45,0,0,,,18223.83,0
5903020,20:02:00,20:02:00,3969,46,0,0,,,18677.99,0
5903020,20:02:45,20:02:45,3965,47,0,0,,,18920.80,0
5903020,20:03:08,20:03:08,3967,48,0,0,,,19088.84,0
5903020,20:03:42,20:03:42,3898,49,0,0,,,19297.78,0
5903020,20:04:12,20:04:12,3877,50,0,0,,,19546.81,0
5903020,20:04:35,20:04:35,3884,51,0,0,,,19735.17,0
5903020,20:05:14,20:05:14,6500,52,0,0,,,20019.07,0
5903020,20:05:46,20:05:46,3886,53,0,0,,,20270.61,0
5903020,20:06:34,20:06:34,6498,54,0,0,,,20634.86,0
5903020,20:06:50,20:06:50,5199,55,0,0,,,20743.29,0
5903020,20:07:31,20:07:31,3880,56,0,0,,,21061.62,0
5903020,20:07:54,20:07:54,3893,57,0,0,,,21222.36,0
5903020,20:09:02,20:09:02,848,58,0,0,,,21666.88,0
5903020,20:10:00,20:10:00,873,59,1,0,,,22062.29,1
5904040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
5904040,14:02:19,14:02:19,2399,2,0,0,,,241.85,0
5904040,14:02:44,14:02:44,2397,3,0,0,,,443.19,0
5904040,14:05:03,14:05:03,3363,4,0,0,,,1631.58,0
5904040,14:07:00,14:07:00,3049,5,0,0,,,2647.60,1
5904040,14:07:26,14:07:26,3051,6,0,0,,,2897.50,0
5904040,14:07:56,14:07:56,3040,7,0,0,,,3110.09,0
5904040,14:08:20,14:08:20,3056,8,0,0,,,3290.62,0
5904040,14:08:33,14:08:33,3058,9,0,0,,,3423.81,0
5904040,14:09:07,14:09:07,3042,10,0,0,,,3651.24,0
5904040,14:10:13,14:10:13,3048,11,0,0,,,4044.39,0
5904040,14:10:33,14:10:33,3046,12,0,0,,,4239.38,0
5904040,14:10:50,14:10:50,3055,13,0,0,,,4373.84,0
5904040,14:11:05,14:11:05,3043,14,0,0,,,4559.00,0
5904040,14:11:23,14:11:23,3053,15,0,0,,,4708.40,0
5904040,14:12:26,14:12:26,3252,16,0,0,,,5376.46,0
5904040,14:12:44,14:12:44,2995,17,0,0,,,5551.25,0
5904040,14:12:58,14:12:58,2994,18,0,0,,,5707.01,0
5904040,14:13:23,14:13:23,2989,19,0,0,,,5998.60,0
5904040,14:13:48,14:13:48,2990,20,0,0,,,6197.74,0
5904040,14:14:43,14:14:43,2996,21,0,0,,,6749.31,0
5904040,14:15:15,14:15:15,2992,22,0,0,,,7045.74,0
5904040,14:15:44,14:15:44,2999,23,0,0,,,7415.14,0
5904040,14:16:10,14:16:10,3502,24,0,0,,,7711.49,0
5904040,14:16:31,14:16:31,3505,25,0,0,,,8003.82,0
5904040,14:16:53,14:16:53,3510,26,0,0,,,8314.40,0
5904040,14:17:12,14:17:12,3509,27,0,0,,,8518.57,0
5904040,14:18:00,14:18:00,3495,28,0,0,,,9055.72,0
5904040,14:18:32,14:18:32,3494,29,0,0,,,9474.96,0
5904040,14:20:28,14:20:28,3490,30,0,0,,,10633.88,0
5904040,14:21:15,14:21:15,3503,31,0,0,,,11082.08,0
5904040,14:21:32,14:21:32,3506,32,0,0,,,11285.03,0
5904040,14:22:12,14:22:12,3492,33,0,0,,,11619.40,0
5904040,14:23:00,14:23:00,2900,34,0,0,,,12199.78,1
5904040,14:23:20,14:23:20,2902,35,0,0,,,12408.59,0
5904040,14:23:47,14:23:47,2894,36,0,0,,,12740.45,0
5904040,14:24:25,14:24:25,2897,37,0,0,,,13186.40,0
5904040,14:24:54,14:24:54,2896,38,0,0,,,13524.95,0
5904040,14:25:10,14:25:10,2893,39,0,0,,,13700.41,0
5904040,14:27:13,14:27:13,3002,40,0,0,,,14718.15,0
5904040,14:27:50,14:27:50,3005,41,0,0,,,15064.67,0
5904040,14:28:18,14:28:18,3012,42,0,0,,,15337.49,0
5904040,14:29:05,14:29:05,3010,43,0,0,,,15702.28,0
5904040,14:31:00,14:31:00,3682,44,0,0,,,16803.84,1
5904040,14:33:20,14:33:20,3007,45,0,0,,,17956.79,0
5904040,14:33:44,14:33:44,3008,46,0,0,,,18150.49,0
5904040,14:34:00,14:34:00,2889,47,0,0,,,18281.69,0
5904040,14:34:27,14:34:27,2886,48,0,0,,,18514.93,0
5904040,14:34:53,14:34:53,2883,49,0,0,,,18762.19,0
5904040,14:35:27,14:35:27,2884,50,0,0,,,19035.92,0
5904040,14:35:42,14:35:42,2736,51,0,0,,,19151.71,0
5904040,14:36:22,14:36:22,2974,52,0,0,,,19388.78,0
5904040,14:36:32,14:36:32,2978,53,0,0,,,19478.68,0
5904040,14:36:50,14:36:50,2979,54,0,0,,,19639.25,0
5904040,14:37:11,14:37:11,2975,55,0,0,,,19829.07,0
5904040,14:37:39,14:37:39,2981,56,0,0,,,20029.84,0
5904040,14:38:15,14:38:15,2983,57,0,0,,,20232.41,0
5904040,14:39:06,14:39:06,3463,58,0,0,,,20618.13,0
5904040,14:39:56,14:39:56,3461,59,0,0,,,21036.61,0
5904040,14:40:54,14:40:54,3447,60,0,0,,,21258.60,0
5904040,14:41:42,14:41:42,3465,61,0,0,,,21472.95,0
5904040,14:43:20,14:43:20,5341,62,0,0,,,21904.06,0
5904040,14:44:26,14:44:26,3467,63,0,0,,,22200.66,0
5904040,14:45:17,14:45:17,3456,64,0,0,,,22433.07,0
5904040,14:45:45,14:45:45,3445,65,0,0,,,22558.65,0
5904040,14:46:08,14:46:08,3454,66,0,0,,,22679.08,0
5904040,14:47:00,14:47:00,3452,67,1,0,,,22921.38,1
5906020,21:50:00,21:50:00,6172,1,0,0,,,0.00,1
5906020,21:51:44,21:51:44,6174,2,0,0,,,558.09,0
5906020,21:52:41,21:52:41,6176,3,0,0,,,858.85,0
5906020,21:53:45,21:53:45,6177,4,0,0,,,1232.28,0
5906020,21:54:26,21:54:26,6170,5,0,0,,,1464.27,0
5906020,21:57:59,21:57:59,6167,6,0,0,,,2345.45,0
5906020,21:59:28,21:59:28,6165,7,0,0,,,2838.42,0
5906020,22:00:53,22:00:53,6163,8,0,0,,,3327.76,0
5906020,22:02:22,22:02:22,6161,9,0,0,,,3761.31,0
5906020,22:04:48,22:04:48,6159,10,0,0,,,4534.07,0
5906020,22:06:27,22:06:27,6157,11,0,0,,,5100.82,0
5906020,22:07:53,22:07:53,6155,12,0,0,,,5577.35,0
5906020,22:08:53,22:08:53,6180,13,0,0,,,5940.17,0
5906020,22:10:00,22:10:00,6182,14,0,0,,,6289.83,1
5906020,22:11:14,22:11:14,6184,15,0,0,,,6717.21,0
5906020,22:12:59,22:12:59,6153,16,0,0,,,7344.05,0
5906020,22:14:13,22:14:13,6151,17,0,0,,,7767.60,0
5906020,22:15:22,22:15:22,6186,18,0,0,,,8106.14,0
5906020,22:17:00,22:17:00,6149,19,0,0,,,8636.09,1
5906020,22:18:19,22:18:19,6147,20,0,0,,,9099.18,0
5906020,22:19:38,22:19:38,6145,21,0,0,,,9563.46,0
5906020,22:20:31,22:20:31,6143,22,0,0,,,9884.87,0
5906020,22:21:29,22:21:29,6141,23,0,0,,,10267.53,0
5906020,22:22:45,22:22:45,6139,24,0,0,,,10771.53,0
5906020,22:23:59,22:23:59,6137,25,0,0,,,11266.01,0
5906020,22:24:54,22:24:54,6135,26,0,0,,,11646.83,0
5906020,22:25:59,22:25:59,6133,27,0,0,,,12075.41,0
5906020,22:26:51,22:26:51,6131,28,0,0,,,12414.50,0
5906020,22:27:47,22:27:47,6129,29,0,0,,,12764.59,0
5906020,22:29:30,22:29:30,6127,30,0,0,,,13413.25,0
5906020,22:30:46,22:30:46,6125,31,0,0,,,13871.17,0
5906020,22:32:02,22:32:02,6123,32,0,0,,,14336.73,0
5906020,22:33:45,22:33:45,6121,33,0,0,,,14777.04,0
5906020,22:36:00,22:36:00,6164,34,1,0,,,15437.65,1
5907070,12:07:00,12:07:00,5822,1,0,0,,,0.00,1
5907070,12:08:39,12:08:39,955,2,0,0,,,376.08,0
5907070,12:09:22,12:09:22,956,3,0,0,,,544.38,0
5907070,12:10:19,12:10:19,6020,4,0,0,,,751.52,0
5907070,12:12:32,12:12:32,983,5,0,0,,,1246.03,0
5907070,12:17:18,12:17:18,6472,6,0,0,,,2258.95,0
5907070,12:18:20,12:18:20,6427,7,0,0,,,2497.88,0
5907070,12:20:00,12:20:00,6446,8,0,0,,,2834.66,1
5907070,12:22:26,12:22:26,6447,9,0,0,,,3431.91,0
5907070,12:23:23,12:23:23,6448,10,0,0,,,3632.65,0
5907070,12:24:25,12:24:25,3534,11,0,0,,,3864.94,0
5907070,12:26:47,12:26:47,279,12,0,0,,,4264.58,0
5907070,12:27:48,12:27:48,284,13,0,0,,,4482.10,0
5907070,12:29:00,12:29:00,283,14,0,0,,,4711.39,1
5907070,12:30:34,12:30:34,281,15,0,0,,,5004.34,0
5907070,12:31:57,12:31:57,286,16,0,0,,,5277.28,0
5907070,12:33:59,12:33:59,658,17,0,0,,,5570.21,0
5907070,12:35:06,12:35:06,666,18,0,0,,,5772.90,0
5907070,12:36:18,12:36:18,661,19,0,0,,,5977.12,0
5907070,12:37:02,12:37:02,663,20,0,0,,,6112.31,0
5907070,12:37:52,12:37:52,660,21,0,0,,,6280.22,0
5907070,12:38:58,12:38:58,665,22,0,0,,,6487.99,0
5907070,12:40:00,12:40:00,6106,23,0,0,,,6649.34,1
5907070,12:41:02,12:41:02,673,24,0,0,,,6955.08,0
5907070,12:41:50,12:41:50,655,25,0,0,,,7262.10,0
5907070,12:42:13,12:42:13,676,26,0,0,,,7403.59,0
5907070,12:42:47,12:42:47,653,27,0,0,,,7608.44,0
5907070,12:43:18,12:43:18,675,28,0,0,,,7809.18,0
5907070,12:43:55,12:43:55,680,29,0,0,,,8026.48,0
5907070,12:44:35,12:44:35,513,30,0,0,,,8242.83,0
5907070,12:46:29,12:46:29,710,31,0,0,,,8811.43,0
5907070,12:49:00,12:49:00,733,32,0,0,,,9475.56,1
5907070,12:49:50,12:49:50,528,33,0,0,,,9889.25,0
5907070,12:50:11,12:50:11,529,34,0,0,,,10103.52,0
5907070,12:51:05,12:51:05,303,35,0,0,,,10432.75,0
5907070,12:51:20,12:51:20,305,36,0,0,,,10572.13,0
5907070,12:51:43,12:51:43,311,37,0,0,,,10723.95,0
5907070,12:52:21,12:52:21,313,38,0,0,,,11042.69,0
5907070,12:52:53,12:52:53,308,39,0,0,,,11267.29,0
5907070,12:53:41,12:53:41,309,40,0,0,,,11565.88,0
5907070,12:53:56,12:53:56,302,41,0,0,,,11686.09,0
5907070,12:54:26,12:54:26,5063,42,0,0,,,11904.81,0
5907070,12:55:21,12:55:21,5073,43,0,0,,,12379.00,0
5907070,12:55:33,12:55:33,5072,44,0,0,,,12496.85,0
5907070,12:56:01,12:56:01,5074,45,0,0,,,12768.42,0
5907070,12:56:51,12:56:51,5067,46,0,0,,,13123.04,0
5907070,12:57:35,12:57:35,5065,47,0,0,,,13425.98,0
5907070,12:57:58,12:57:58,5066,48,0,0,,,13653.89,0
5907070,12:58:38,12:58:38,818,49,0,0,,,14013.28,0
5907070,12:59:15,12:59:15,815,50,0,0,,,14300.41,0
5907070,12:59:38,12:59:38,940,51,0,0,,,14498.55,0
5907070,13:00:00,13:00:00,807,52,0,0,,,14660.26,1
5907070,13:01:05,13:01:05,822,53,0,0,,,15062.05,0
5907070,13:01:45,13:01:45,5286,54,0,0,,,15361.72,0
5907070,13:02:32,13:02:32,5287,55,0,0,,,15643.00,0
5907070,13:02:55,13:02:55,801,56,0,0,,,15790.61,0
5907070,13:03:44,13:03:44,821,57,0,0,,,16154.87,0
5907070,13:04:31,13:04:31,823,58,0,0,,,16406.29,0
5907070,13:06:05,13:06:05,812,59,0,0,,,16916.04,0
5907070,13:07:04,13:07:04,832,60,0,0,,,17254.99,0
5907070,13:07:19,13:07:19,830,61,0,0,,,17387.84,0
5907070,13:07:58,13:07:58,834,62,0,0,,,17659.41,0
5907070,13:08:27,13:08:27,839,63,0,0,,,17890.19,0
5907070,13:08:47,13:08:47,835,64,0,0,,,18046.91,0
5907070,13:09:05,13:09:05,842,65,0,0,,,18178.92,0
5907070,13:09:30,13:09:30,841,66,0,0,,,18366.23,0
5907070,13:10:10,13:10:10,3867,67,0,0,,,18628.06,0
5907070,13:10:50,13:10:50,3866,68,0,0,,,18881.45,0
5907070,13:11:40,13:11:40,4110,69,0,0,,,19252.15,0
5907070,13:12:49,13:12:49,925,70,0,0,,,19748.59,0
5907070,13:13:16,13:13:16,933,71,0,0,,,19951.90,0
5907070,13:15:00,13:15:00,6230,72,1,0,,,20648.82,1
5908070,16:00:00,16:00:00,4157,1,0,0,,,0.00,1
5908070,16:01:43,16:01:43,3956,2,0,0,,,806.28,0
5908070,16:02:26,16:02:26,4159,3,0,0,,,1146.15,0
5908070,16:03:10,16:03:10,4156,4,0,0,,,1419.40,0
5908070,16:04:36,16:04:36,4059,5,0,0,,,1972.03,0
5908070,16:05:34,16:05:34,5554,6,0,0,,,2266.65,0
5908070,16:06:49,16:06:49,4015,7,0,0,,,2758.11,0
5908070,16:08:13,16:08:13,4088,8,0,0,,,3313.35,0
5908070,16:09:18,16:09:18,4090,9,0,0,,,3828.71,0
5908070,16:11:26,16:11:26,3995,10,0,0,,,4555.33,0
5908070,16:11:42,16:11:42,3993,11,0,0,,,4694.71,0
5908070,16:13:00,16:13:00,5562,12,0,0,,,5223.54,1
5908070,16:14:00,16:14:00,6327,13,0,0,,,5807.26,1
5908070,16:15:26,16:15:26,3833,14,0,0,,,6280.14,0
5908070,16:16:06,16:16:06,3836,15,0,0,,,6499.78,0
5908070,16:17:12,16:17:12,3827,16,0,0,,,6825.01,0
5908070,16:17:49,16:17:49,3829,17,0,0,,,7031.55,0
5908070,16:18:32,16:18:32,3831,18,0,0,,,7246.52,0
5908070,16:19:05,16:19:05,3826,19,0,0,,,7426.57,0
5908070,16:19:35,16:19:35,3834,20,0,0,,,7599.99,0
5908070,16:20:35,16:20:35,3825,21,0,0,,,7900.62,0
5908070,16:21:28,16:21:28,4480,22,0,0,,,8182.61,0
5908070,16:22:01,16:22:01,6026,23,0,0,,,8370.41,0
5908070,16:22:44,16:22:44,4478,24,0,0,,,8574.09,0
5908070,16:24:04,16:24:04,4481,25,0,0,,,8975.17,0
5908070,16:25:14,16:25:14,4560,26,0,0,,,9250.49,0
5908070,16:26:10,16:26:10,4555,27,0,0,,,9545.03,0
5908070,16:27:36,16:27:36,4531,28,0,0,,,9920.55,0
5908070,16:29:00,16:29:00,4509,29,0,0,,,10263.16,1
5908070,16:30:24,16:30:24,4515,30,0,0,,,10930.00,0
5908070,16:31:09,16:31:09,4579,31,0,0,,,11230.37,0
5908070,16:33:00,16:33:00,5139,32,0,0,,,11850.79,1
5908070,16:34:00,16:34:00,5136,33,0,0,,,12230.31,0
5908070,16:35:06,16:35:06,5134,34,0,0,,,12661.87,0
5908070,16:35:58,16:35:58,5103,35,0,0,,,12970.84,0
5908070,16:38:01,16:38:01,5100,36,0,0,,,13581.54,0
5908070,16:39:10,16:39:10,5154,37,0,0,,,13891.94,0
5908070,16:39:51,16:39:51,5158,38,0,0,,,14164.18,0
5908070,16:40:32,16:40:32,5147,39,0,0,,,14427.91,0
5908070,16:41:00,16:41:00,5146,40,0,0,,,14612.39,1
5908070,16:41:39,16:41:39,5162,41,0,0,,,15033.80,0
5908070,16:42:20,16:42:20,5150,42,0,0,,,15432.80,0
5908070,16:43:13,16:43:13,5123,43,0,0,,,15978.96,0
5908070,16:43:42,16:43:42,5122,44,0,0,,,16266.29,0
5908070,16:44:20,16:44:20,4019,45,0,0,,,16717.08,0
5908070,16:45:00,16:45:00,4126,46,0,0,,,17167.31,1
5908070,16:45:17,16:45:17,5292,47,0,0,,,17383.48,0
5908070,16:45:52,16:45:52,5175,48,0,0,,,17813.84,0
5908070,16:46:20,16:46:20,5172,49,0,0,,,18105.19,0
5908070,16:46:42,16:46:42,5173,50,0,0,,,18366.07,0
5908070,16:47:00,16:47:00,5170,51,1,0,,,18560.03,1
5909020,08:00:00,08:00:00,3676,1,0,0,,,0.00,1
5909020,08:01:10,08:01:10,3398,2,0,0,,,335.68,0
5909020,08:01:56,08:01:56,3400,3,0,0,,,606.94,0
5909020,08:03:10,08:03:10,2294,4,0,0,,,1062.21,0
5909020,08:04:36,08:04:36,2293,5,0,0,,,1467.33,0
5909020,08:04:58,08:04:58,2291,6,0,0,,,1599.88,0
5909020,08:05:32,08:05:32,2286,7,0,0,,,1795.07,0
5909020,08:06:18,08:06:18,2284,8,0,0,,,2083.00,0
5909020,08:07:26,08:07:26,5757,9,0,0,,,2503.68,0
5909020,08:08:18,08:08:18,2317,10,0,0,,,2804.30,0
5909020,08:08:52,08:08:52,2323,11,0,0,,,3006.87,0
5909020,08:09:41,08:09:41,2313,12,0,0,,,3309.14,0
5909020,08:10:06,08:10:06,2321,13,0,0,,,3450.44,0
5909020,08:10:46,08:10:46,2310,14,0,0,,,3695.53,0
5909020,08:11:04,08:11:04,2314,15,0,0,,,3802.10,0
5909020,08:11:41,08:11:41,2318,16,0,0,,,4039.40,0
5909020,08:12:50,08:12:50,3103,17,0,0,,,4396.53,0
5909020,08:13:28,08:13:28,3104,18,0,0,,,4589.59,0
5909020,08:14:00,08:14:00,3107,19,0,0,,,4760.82,0
5909020,08:14:37,08:14:37,3154,20,0,0,,,4964.20,0
5909020,08:15:06,08:15:06,3109,21,0,0,,,5131.15,0
5909020,08:15:56,08:15:56,3119,22,0,0,,,5367.56,0
5909020,08:17:12,08:17:12,3721,23,0,0,,,5795.17,0
5909020,08:20:00,08:20:00,5248,24,1,0,,,6725.78,1
5910020,10:40:00,10:40:00,6546,1,0,0,,,0.00,1
5910020,10:41:14,10:41:14,4622,2,0,0,,,503.06,0
5910020,10:42:43,10:42:43,4607,3,0,0,,,1084.77,0
5910020,10:43:32,10:43:32,4600,4,0,0,,,1451.27,0
5910020,10:44:00,10:44:00,4601,5,0,0,,,1649.47,0
5910020,10:45:09,10:45:09,4614,6,0,0,,,2125.11,0
5910020,10:46:04,10:46:04,4597,7,0,0,,,2540.06,0
5910020,10:46:58,10:46:58,4599,8,0,0,,,2932.30,0
5910020,10:47:43,10:47:43,4603,9,0,0,,,3252.95,0
5910020,10:48:37,10:48:37,4606,10,0,0,,,3655.75,0
5910020,10:49:14,10:49:14,4595,11,0,0,,,3914.41,0
5910020,10:53:00,10:53:00,4664,12,0,0,,,5173.38,1
5910020,10:55:17,10:55:17,4633,13,0,0,,,6090.17,0
5910020,10:56:13,10:56:13,5891,14,0,0,,,6478.13,0
5910020,10:57:10,10:57:10,4583,15,0,0,,,6864.39,0
5910020,10:57:42,10:57:42,4584,16,0,0,,,7114.76,0
5910020,10:58:26,10:58:26,4590,17,0,0,,,7395.48,0
5910020,10:59:26,10:59:26,5894,18,0,0,,,7674.11,0
5910020,10:59:53,10:59:53,4593,19,0,0,,,7888.47,0
5910020,11:01:07,11:01:07,4663,20,0,0,,,8333.96,0
5910020,11:01:32,11:01:32,4659,21,0,0,,,8514.13,0
5910020,11:02:09,11:02:09,5896,22,0,0,,,8750.40,0
5910020,11:04:00,11:04:00,4662,23,0,0,,,9550.85,1
5910020,11:04:37,11:04:37,4652,24,0,0,,,9862.37,0
5910020,11:05:35,11:05:35,1777,25,0,0,,,10375.92,0
5910020,11:06:47,11:06:47,1610,26,0,0,,,10957.46,0
5910020,11:07:26,11:07:26,1607,27,0,0,,,11268.27,0
5910020,11:08:22,11:08:22,1615,28,0,0,,,11780.25,0
5910020,11:08:57,11:08:57,1614,29,0,0,,,12085.31,0
5910020,11:09:39,11:09:39,5901,30,0,0,,,12450.35,0
5910020,11:10:00,11:10:00,5900,31,0,0,,,12639.70,1
5910020,11:11:05,11:11:05,1617,32,0,0,,,13025.41,0
5910020,11:16:00,11:16:00,1862,33,0,0,,,14240.48,1
5910020,11:19:12,11:19:12,1630,34,0,0,,,14872.10,0
5910020,11:20:11,11:20:11,1619,35,0,0,,,15133.79,0
5910020,11:22:00,11:22:00,1844,36,0,0,,,15559.20,1
5910020,11:23:29,11:23:29,1611,37,0,0,,,16104.25,0
5910020,11:24:49,11:24:49,1620,38,0,0,,,16604.06,0
5910020,11:25:33,11:25:33,1625,39,0,0,,,16893.10,0
5910020,11:26:24,11:26:24,4856,40,0,0,,,17212.16,0
5910020,11:27:05,11:27:05,4846,41,0,0,,,17460.66,0
5910020,11:28:07,11:28:07,4847,42,0,0,,,17806.63,0
5910020,11:29:07,11:29:07,4851,43,0,0,,,18158.51,0
5910020,11:31:00,11:31:00,4853,44,0,0,,,18846.65,1
5910020,11:32:15,11:32:15,4849,45,0,0,,,19209.32,0
5910020,11:35:07,11:35:07,5902,46,0,0,,,19887.76,0
5910020,11:36:26,11:36:26,5904,47,0,0,,,20232.35,0
5910020,11:37:26,11:37:26,4320,48,0,0,,,20477.63,0
5910020,11:38:22,11:38:22,4322,49,0,0,,,20775.75,0
5910020,11:41:00,11:41:00,4224,50,1,0,,,21372.07,1
5911070,13:14:00,13:14:00,3250,1,0,0,,,0.00,1
5911070,13:14:38,13:14:38,3128,2,0,0,,,240.12,0
5911070,13:15:04,13:15:04,3121,3,0,0,,,408.35,0
5911070,13:16:26,13:16:26,3150,4,0,0,,,718.58,0
5911070,13:16:47,13:16:47,3157,5,0,0,,,851.43,0
5911070,13:17:15,13:17:15,3146,6,0,0,,,1040.73,0
5911070,13:18:30,13:18:30,2435,7,0,0,,,1483.70,0
5911070,13:19:03,13:19:03,2434,8,0,0,,,1681.57,0
5911070,13:19:54,13:19:54,2061,9,0,0,,,1919.33,0
5911070,13:20:25,13:20:25,2064,10,0,0,,,2150.89,0
5911070,13:21:17,13:21:17,6542,11,0,0,,,2511.53,0
5911070,13:22:11,13:22:11,6541,12,0,0,,,2840.92,0
5911070,13:23:00,13:23:00,5717,13,0,0,,,3177.37,1
5911070,13:23:48,13:23:48,6044,14,0,0,,,3529.08,0
5911070,13:30:00,13:30:00,6440,15,0,0,,,5693.72,1
5911070,13:32:13,13:32:13,6457,16,0,0,,,6330.26,0
5911070,13:34:05,13:34:05,6458,17,0,0,,,6794.27,0
5911070,13:36:22,13:36:22,6459,18,0,0,,,7205.91,0
5911070,13:37:31,13:37:31,6460,19,0,0,,,7525.11,0
5911070,13:38:00,13:38:00,3317,20,0,0,,,7680.05,1
5911070,13:38:56,13:38:56,3316,21,0,0,,,7859.13,0
5911070,13:39:52,13:39:52,2041,22,0,0,,,8035.43,0
5911070,13:42:12,13:42:12,3658,23,0,0,,,8498.92,0
5911070,13:44:04,13:44:04,2475,24,0,0,,,8862.31,0
5911070,13:45:00,13:45:00,5338,25,0,0,,,9044.56,1
5911070,13:45:53,13:45:53,2247,26,0,0,,,9357.66,0
5911070,13:52:34,13:52:34,212,27,0,0,,,11595.13,0
5911070,13:53:50,13:53:50,5647,28,0,0,,,12054.90,0
5911070,13:55:29,13:55:29,5649,29,0,0,,,12618.03,0
5911070,13:57:54,13:57:54,210,30,0,0,,,13370.82,0
5911070,13:59:00,13:59:00,166,31,0,0,,,13797.16,1
5911070,13:59:46,13:59:46,167,32,0,0,,,14028.44,0
5911070,14:00:30,14:00:30,73,33,0,0,,,14275.49,0
5911070,14:01:03,14:01:03,72,34,0,0,,,14457.46,0
5911070,14:01:57,14:01:57,70,35,0,0,,,14712.06,0
5911070,14:03:07,14:03:07,117,36,0,0,,,15053.74,0
5911070,14:03:44,14:03:44,6062,37,0,0,,,15250.21,0
5911070,14:04:54,14:04:54,6424,38,0,0,,,15644.97,0
5911070,14:05:55,14:05:55,6111,39,0,0,,,15961.33,0
5911070,14:06:41,14:06:41,6112,40,0,0,,,16225.82,0
5911070,14:08:39,14:08:39,5907,41,0,0,,,16869.68,0
5911070,14:09:22,14:09:22,5908,42,0,0,,,17112.80,0
5911070,14:10:26,14:10:26,5865,43,0,0,,,17469.53,0
5911070,14:12:00,14:12:00,5909,44,1,0,,,18010.05,1
5912010,16:11:00,16:11:00,5259,1,0,0,,,0.00,1
5912010,16:11:54,16:11:54,1530,2,0,0,,,530.30,0
5912010,16:12:44,16:12:44,1531,3,0,0,,,930.30,0
5912010,16:13:17,16:13:17,1533,4,0,0,,,1218.90,0
5912010,16:13:47,16:13:47,1805,5,0,0,,,1494.24,0
5912010,16:15:00,16:15:00,1799,6,0,0,,,2242.99,1
5912010,16:15:29,16:15:29,1807,7,0,0,,,2451.37,0
5912010,16:18:00,16:18:00,1810,8,0,0,,,3500.11,1
5912010,16:21:09,16:21:09,1801,9,0,0,,,4884.03,0
5912010,16:22:07,16:22:07,1718,10,0,0,,,5312.17,0
5912010,16:23:00,16:23:00,1721,11,0,0,,,5716.72,1
5912010,16:23:20,16:23:20,1717,12,0,0,,,5884.50,0
5912010,16:23:45,16:23:45,1666,13,0,0,,,6089.44,0
5912010,16:24:06,16:24:06,1661,14,0,0,,,6269.91,0
5912010,16:24:29,16:24:29,1663,15,0,0,,,6456.54,0
5912010,16:24:58,16:24:58,1668,16,0,0,,,6672.97,0
5912010,16:26:27,16:26:27,1490,17,0,0,,,7431.52,0
5912010,16:27:23,16:27:23,1489,18,0,0,,,7899.10,0
5912010,16:27:56,16:27:56,1480,19,0,0,,,8199.24,0
5912010,16:28:31,16:28:31,1482,20,0,0,,,8518.63,0
5912010,16:29:05,16:29:05,1487,21,0,0,,,8821.67,0
5912010,16:29:21,16:29:21,1483,22,0,0,,,8970.71,0
5912010,16:30:24,16:30:24,1539,23,0,0,,,9470.05,0
5912010,16:31:17,16:31:17,1543,24,0,0,,,9915.54,0
5912010,16:32:05,16:32:05,1506,25,0,0,,,10357.97,0
5912010,16:33:03,16:33:03,1509,26,0,0,,,10898.22,0
5912010,16:33:22,16:33:22,1499,27,0,0,,,11077.01,0
5912010,16:33:51,16:33:51,1503,28,0,0,,,11300.56,0
5912010,16:35:00,16:35:00,1551,29,0,0,,,11866.68,1
5912010,16:35:15,16:35:15,1658,30,0,0,,,12027.32,0
5912010,16:35:54,16:35:54,1659,31,0,0,,,12417.73,0
5912010,16:36:53,16:36:53,1515,32,0,0,,,12981.13,0
5912010,16:37:25,16:37:25,1517,33,0,0,,,13299.23,0
5912010,16:37:50,16:37:50,1518,34,0,0,,,13560.69,0
5912010,16:38:32,16:38:32,1457,35,0,0,,,13976.82,0
5912010,16:40:04,16:40:04,1646,36,0,0,,,14900.38,0
5912010,16:40:18,16:40:18,1645,37,0,0,,,15059.04,0
5912010,16:41:33,16:41:33,1795,38,0,0,,,15784.62,0
5912010,16:42:03,16:42:03,1781,39,0,0,,,16108.73,0
5912010,16:42:15,16:42:15,1845,40,0,0,,,16237.13,0
5912010,16:43:00,16:43:00,1789,41,0,0,,,16684.41,1
5912010,16:45:39,16:45:39,1785,42,0,0,,,17302.77,0
5912010,16:49:50,16:49:50,1794,43,0,0,,,18365.07,0
5912010,16:50:53,16:50:53,1787,44,0,0,,,18667.71,0
5912010,16:52:45,16:52:45,1798,45,0,0,,,19133.81,0
5912010,16:53:29,16:53:29,1784,46,0,0,,,19314.58,0
5912010,16:54:32,16:54:32,1792,47,0,0,,,19584.16,0
5912010,16:55:32,16:55:32,5605,48,0,0,,,19861.29,0
5912010,16:58:00,16:58:00,1754,49,1,0,,,20517.85,1
5913020,16:05:00,16:05:00,5716,1,0,0,,,0.00,1
5913020,16:05:58,16:05:58,6098,2,0,0,,,310.85,0
5913020,16:07:10,16:07:10,3659,3,0,0,,,691.36,0
5913020,16:07:48,16:07:48,6095,4,0,0,,,897.21,0
5913020,16:12:00,16:12:00,2091,5,0,0,,,1831.34,1
5913020,16:13:04,16:13:04,2669,6,0,0,,,2066.18,0
5913020,16:13:56,16:13:56,2670,7,0,0,,,2286.38,0
5913020,16:15:22,16:15:22,6297,8,0,0,,,2650.25,0
5913020,16:16:35,16:16:35,2667,9,0,0,,,2945.57,0
5913020,16:17:27,16:17:27,2668,10,0,0,,,3164.81,0
5913020,16:18:18,16:18:18,2051,11,0,0,,,3363.85,0
5913020,16:19:18,16:19:18,2765,12,0,0,,,3588.85,0
5913020,16:20:27,16:20:27,6022,13,0,0,,,3868.92,0
5913020,16:21:49,16:21:49,6023,14,0,0,,,4221.00,0
5913020,16:23:06,16:23:06,2773,15,0,0,,,4516.26,0
5913020,16:24:02,16:24:02,2774,16,0,0,,,4682.82,0
5913020,16:24:50,16:24:50,2776,17,0,0,,,4868.94,0
5913020,16:25:37,16:25:37,2779,18,0,0,,,5071.18,0
5913020,16:26:24,16:26:24,2780,19,0,0,,,5285.07,0
5913020,16:27:50,16:27:50,2806,20,0,0,,,5588.07,0
5913020,16:30:00,16:30:00,2783,21,0,0,,,5976.39,1
5913020,16:31:27,16:31:27,2786,22,0,0,,,6346.93,0
5913020,16:32:50,16:32:50,2788,23,0,0,,,6723.83,0
5913020,16:33:43,16:33:43,2810,24,0,0,,,6983.42,0
5913020,16:34:36,16:34:36,2790,25,0,0,,,7226.07,0
5913020,16:35:52,16:35:52,2793,26,0,0,,,7514.70,0
5913020,16:36:57,16:36:57,2814,27,0,0,,,7839.19,0
5913020,16:38:16,16:38:16,2803,28,0,0,,,8230.76,0
5913020,16:39:02,16:39:02,2794,29,0,0,,,8448.85,0
5913020,16:39:59,16:39:59,2800,30,0,0,,,8724.57,0
5913020,16:41:00,16:41:00,5342,31,0,0,,,9018.48,1
5913020,16:41:37,16:41:37,3728,32,0,0,,,9221.00,0
5913020,16:42:38,16:42:38,3730,33,0,0,,,9534.08,0
5913020,16:43:30,16:43:30,2808,34,0,0,,,9777.40,0
5913020,16:44:45,16:44:45,2801,35,0,0,,,10184.60,0
5913020,16:46:00,16:46:00,2714,36,0,0,,,10475.98,1
5913020,16:47:00,16:47:00,2233,37,0,0,,,10778.64,0
5913020,16:47:57,16:47:57,2406,38,0,0,,,11035.01,0
5913020,16:48:57,16:48:57,2409,39,0,0,,,11323.66,0
5913020,16:49:33,16:49:33,2430,40,0,0,,,11536.72,0
5913020,16:50:57,16:50:57,2411,41,0,0,,,11885.34,0
5913020,16:51:47,16:51:47,2412,42,0,0,,,12145.87,0
5913020,16:52:41,16:52:41,2415,43,0,0,,,12439.18,0
5913020,16:53:34,16:53:34,2416,44,0,0,,,12722.79,0
5913020,16:54:21,16:54:21,2419,45,0,0,,,12986.25,0
5913020,16:54:54,16:54:54,2420,46,0,0,,,13168.53,0
5913020,16:55:25,16:55:25,2422,47,0,0,,,13332.48,0
5913020,16:56:25,16:56:25,2424,48,0,0,,,13670.21,0
5913020,16:57:22,16:57:22,2401,49,0,0,,,13974.19,0
5913020,16:58:05,16:58:05,2429,50,0,0,,,14207.85,0
5913020,16:59:02,16:59:02,2403,51,0,0,,,14470.14,0
5913020,17:00:12,17:00:12,4219,52,0,0,,,14888.00,0
5913020,17:01:09,17:01:09,4207,53,0,0,,,15192.21,0
5913020,17:02:39,17:02:39,5957,54,0,0,,,15658.46,0
5913020,17:03:33,17:03:33,4201,55,0,0,,,15925.95,0
5913020,17:04:00,17:04:00,4445,56,0,0,,,16084.86,1
5913020,17:04:55,17:04:55,6545,57,0,0,,,16411.20,0
5913020,17:05:26,17:05:26,4208,58,0,0,,,16589.72,0
5913020,17:05:51,17:05:51,4217,59,0,0,,,16739.57,0
5913020,17:06:28,17:06:28,4213,60,0,0,,,16941.26,0
5913020,17:07:30,17:07:30,4216,61,0,0,,,17235.42,0
5913020,17:08:16,17:08:16,5943,62,0,0,,,17520.49,0
5913020,17:09:06,17:09:06,4197,63,0,0,,,17813.10,0
5913020,17:09:49,17:09:49,4194,64,0,0,,,18081.15,0
5913020,17:10:35,17:10:35,4198,65,0,0,,,18356.98,0
5913020,17:11:09,17:11:09,4200,66,0,0,,,18558.80,0
5913020,17:11:50,17:11:50,4203,67,0,0,,,18754.07,0
5913020,17:13:10,17:13:10,4473,68,0,0,,,19116.69,0
5913020,17:14:09,17:14:09,4269,69,0,0,,,19432.75,0
5913020,17:15:17,17:15:17,4444,70,0,0,,,19782.61,0
5913020,17:16:25,17:16:25,4702,71,0,0,,,20128.33,0
5913020,17:17:48,17:17:48,4232,72,0,0,,,20522.82,0
5913020,17:19:00,17:19:00,4448,73,1,0,,,20920.67,1
5914070,18:34:00,18:34:00,1221,1,0,0,,,0.00,1
5914070,18:35:58,18:35:58,1134,2,0,0,,,1093.97,0
5914070,18:36:45,18:36:45,1376,3,0,0,,,1549.90,0
5914070,18:37:04,18:37:04,1389,4,0,0,,,1714.67,0
5914070,18:37:23,18:37:23,1381,5,0,0,,,1903.35,0
5914070,18:38:00,18:38:00,1379,6,0,0,,,2239.62,0
5914070,18:38:29,18:38:29,1387,7,0,0,,,2518.95,0
5914070,18:39:19,18:39:19,1390,8,0,0,,,2924.84,0
5914070,18:40:40,18:40:40,1415,9,0,0,,,3596.50,0
5914070,18:41:31,18:41:31,1386,10,0,0,,,4120.07,0
5914070,18:41:57,18:41:57,6321,11,0,0,,,4363.30,0
5914070,18:43:00,18:43:00,6194,12,0,0,,,4906.80,1
5914070,18:43:43,18:43:43,1053,13,0,0,,,5260.90,0
5914070,18:44:25,18:44:25,5196,14,0,0,,,5583.77,0
5914070,18:45:39,18:45:39,1081,15,0,0,,,6135.36,0
5914070,18:46:25,18:46:25,1096,16,0,0,,,6514.01,0
5914070,18:47:06,18:47:06,1392,17,0,0,,,6825.32,0
5914070,18:48:16,18:48:16,1099,18,0,0,,,7336.14,0
5914070,18:49:11,18:49:11,1046,19,0,0,,,7710.95,0
5914070,18:49:50,18:49:50,1084,20,0,0,,,7986.53,0
5914070,18:50:23,18:50:23,1040,21,0,0,,,8231.84,0
5914070,18:51:07,18:51:07,1054,22,0,0,,,8551.12,0
5914070,18:52:04,18:52:04,1066,23,0,0,,,8945.07,0
5914070,18:52:53,18:52:53,1088,24,0,0,,,9257.93,0
5914070,18:53:32,18:53:32,1051,25,0,0,,,9513.76,0
5914070,18:54:05,18:54:05,6217,26,0,0,,,9739.63,0
5914070,18:55:00,18:55:00,1094,27,0,0,,,10097.19,1
5914070,18:56:21,18:56:21,1103,28,0,0,,,10655.43,0
5914070,18:57:24,18:57:24,1043,29,0,0,,,11103.03,0
5914070,18:58:56,18:58:56,1086,30,0,0,,,11789.91,0
5914070,18:59:27,18:59:27,1101,31,0,0,,,12036.27,0
5914070,19:01:00,19:01:00,1060,32,0,0,,,12762.67,1
5914070,19:01:26,19:01:26,1070,33,0,0,,,13016.59,0
5914070,19:02:10,19:02:10,1058,34,0,0,,,13435.37,0
5914070,19:03:00,19:03:00,1067,35,0,0,,,13869.46,0
5914070,19:04:28,19:04:28,988,36,0,0,,,14650.85,0
5914070,19:05:44,19:05:44,991,37,0,0,,,15357.31,0
5914070,19:06:30,19:06:30,992,38,0,0,,,15817.19,0
5914070,19:07:20,19:07:20,4589,39,0,0,,,16296.34,0
5914070,19:08:00,19:08:00,4629,40,0,0,,,16687.46,1
5914070,19:08:48,19:08:48,4635,41,0,0,,,16970.87,0
5914070,19:10:11,19:10:11,4630,42,0,0,,,17431.92,0
5914070,19:12:00,19:12:00,6349,43,1,0,,,18017.73,1
5915020,10:30:00,10:30:00,4668,1,0,0,,,0.00,1
5915020,10:31:59,10:31:59,5194,2,0,0,,,841.16,0
5915020,10:32:23,10:32:23,4618,3,0,0,,,1012.45,0
5915020,10:32:51,10:32:51,4626,4,0,0,,,1226.92,0
5915020,10:33:53,10:33:53,4620,5,0,0,,,1657.35,0
5915020,10:36:00,10:36:00,4646,6,0,0,,,2489.10,1
5915020,10:36:32,10:36:32,4644,7,0,0,,,2825.13,0
5915020,10:37:14,10:37:14,4642,8,0,0,,,3247.20,0
5915020,10:38:04,10:38:04,1680,9,0,0,,,3743.25,0
5915020,10:39:00,10:39:00,6218,10,0,0,,,4325.23,1
5915020,10:40:43,10:40:43,1684,11,0,0,,,4869.92,0
5915020,10:42:13,10:42:13,1678,12,0,0,,,5356.56,0
5915020,10:43:01,10:43:01,1686,13,0,0,,,5610.41,0
5915020,10:44:24,10:44:24,1676,14,0,0,,,5998.02,0
5915020,10:46:11,10:46:11,1705,15,0,0,,,6567.78,0
5915020,10:49:00,10:49:00,1752,16,0,0,,,7390.85,1
5915020,10:50:21,10:50:21,1702,17,0,0,,,7933.24,0
5915020,10:51:08,10:51:08,5280,18,0,0,,,8272.10,0
5915020,10:52:07,10:52:07,1682,19,0,0,,,8690.92,0
5915020,10:53:26,10:53:26,1697,20,0,0,,,9277.25,0
5915020,10:54:03,10:54:03,5223,21,0,0,,,9551.76,0
5915020,10:55:00,10:55:00,1691,22,0,0,,,9941.95,1
5915020,10:56:39,10:56:39,5281,23,0,0,,,10368.00,0
5915020,10:58:02,10:58:02,5282,24,0,0,,,10715.36,0
5915020,10:59:37,10:59:37,5283,25,0,0,,,11105.64,0
5915020,11:01:12,11:01:12,1692,26,0,0,,,11537.61,0
5915020,11:03:09,11:03:09,5254,27,0,0,,,11981.24,0
5915020,11:04:36,11:04:36,5255,28,0,0,,,12253.80,0
5915020,11:06:07,11:06:07,5256,29,0,0,,,12622.97,0
5915020,11:08:00,11:08:00,1583,30,0,0,,,13023.73,1
5915020,11:09:21,11:09:21,1479,31,0,0,,,13471.44,0
5915020,11:10:18,11:10:18,5257,32,0,0,,,13817.32,0
5915020,11:11:52,11:11:52,1687,33,0,0,,,14350.41,0
5915020,11:13:07,11:13:07,1698,34,0,0,,,14791.65,0
5915020,11:14:26,11:14:26,4901,35,0,0,,,15226.47,0
5915020,11:15:00,11:15:00,4895,36,0,0,,,15428.43,0
5915020,11:15:38,11:15:38,4898,37,0,0,,,15640.63,0
5915020,11:16:25,11:16:25,4903,38,0,0,,,15907.21,0
5915020,11:18:28,11:18:28,6525,39,0,0,,,16516.79,0
5915020,11:19:34,11:19:34,6250,40,0,0,,,16864.92,0
5915020,11:20:30,11:20:30,6252,41,0,0,,,17163.34,0
5915020,11:21:42,11:21:42,6254,42,0,0,,,17587.57,0
5915020,11:22:20,11:22:20,6255,43,0,0,,,17807.63,0
5915020,11:23:29,11:23:29,4443,44,0,0,,,18200.50,0
5915020,11:24:32,11:24:32,4702,45,0,0,,,18490.22,0
5915020,11:25:57,11:25:57,4232,46,0,0,,,18884.71,0
5915020,11:27:00,11:27:00,5550,47,0,0,,,19251.85,1
5915020,11:28:42,11:28:42,4765,48,0,0,,,19575.79,0
5915020,11:30:43,11:30:43,5210,49,0,0,,,20087.83,0
5915020,11:31:37,11:31:37,4787,50,0,0,,,20405.51,0
5915020,11:32:28,11:32:28,4776,51,0,0,,,20685.34,0
5915020,11:33:44,11:33:44,4257,52,0,0,,,21069.36,0
5915020,11:34:53,11:34:53,4255,53,0,0,,,21466.46,0
5915020,11:35:53,11:35:53,4254,54,0,0,,,21816.27,0
5915020,11:36:39,11:36:39,4252,55,0,0,,,22061.38,0
5915020,11:37:06,11:37:06,4250,56,0,0,,,22222.66,0
5915020,11:38:33,11:38:33,4274,57,0,0,,,22667.87,0
5915020,11:39:43,11:39:43,4260,58,0,0,,,23088.20,0
5915020,11:40:19,11:40:19,5228,59,0,0,,,23319.35,0
5915020,11:40:49,11:40:49,4278,60,0,0,,,23517.80,0
5915020,11:41:55,11:41:55,4265,61,0,0,,,23914.10,0
5915020,11:42:28,11:42:28,4270,62,0,0,,,24097.87,0
5915020,11:43:56,11:43:56,5763,63,0,0,,,24565.39,0
5915020,11:46:00,11:46:00,4370,64,1,0,,,25158.07,1
5916070,13:45:00,13:45:00,1595,1,0,0,,,0.00,1
5916070,13:45:51,13:45:51,1530,2,0,0,,,486.30,0
5916070,13:48:02,13:48:02,1442,3,0,0,,,1620.61,0
5916070,13:48:32,13:48:32,1441,4,0,0,,,1905.39,0
5916070,13:48:58,13:48:58,4717,5,0,0,,,2129.19,0
5916070,13:50:17,13:50:17,1727,6,0,0,,,2708.27,0
5916070,13:51:18,13:51:18,1725,7,0,0,,,3165.55,0
5916070,13:52:00,13:52:00,1723,8,0,0,,,3549.03,0
5916070,13:52:52,13:52:52,1809,9,0,0,,,3888.49,0
5916070,13:53:11,13:53:11,1804,10,0,0,,,4070.23,0
5916070,13:53:31,13:53:31,1455,11,0,0,,,4270.52,0
5916070,13:53:59,13:53:59,1452,12,0,0,,,4497.63,0
5916070,13:54:23,13:54:23,1449,13,0,0,,,4716.81,0
5916070,13:54:45,13:54:45,1453,14,0,0,,,4922.42,0
5916070,13:57:00,13:57:00,1552,15,0,0,,,5952.85,1
5916070,13:58:13,13:58:13,1554,16,0,0,,,6308.88,0
5916070,13:59:19,13:59:19,1556,17,0,0,,,6605.03,0
5916070,14:00:29,14:00:29,1773,18,0,0,,,6958.77,0
5916070,14:01:15,14:01:15,1775,19,0,0,,,7175.67,0
5916070,14:02:56,14:02:56,1576,20,0,0,,,7653.47,0
5916070,14:03:54,14:03:54,1574,21,0,0,,,7946.38,0
5916070,14:04:44,14:04:44,1708,22,0,0,,,8201.46,0
5916070,14:06:21,14:06:21,1794,23,0,0,,,8662.66,0
5916070,14:07:00,14:07:00,1769,24,0,0,,,8839.01,1
5916070,14:07:35,14:07:35,1767,25,0,0,,,9167.07,0
5916070,14:08:20,14:08:20,6548,26,0,0,,,9585.13,0
5916070,14:08:58,14:08:58,1562,27,0,0,,,9825.59,0
5916070,14:09:23,14:09:23,1559,28,0,0,,,10058.54,0
5916070,14:10:06,14:10:06,1714,29,0,0,,,10426.89,0
5916070,14:10:16,14:10:16,1716,30,0,0,,,10515.36,0
5916070,14:11:03,14:11:03,1711,31,0,0,,,10931.32,0
5916070,14:11:59,14:11:59,1712,32,0,0,,,11399.49,0
5916070,14:12:34,14:12:34,1765,33,0,0,,,11641.04,0
5916070,14:13:00,14:13:00,1656,34,0,0,,,11850.32,1
5916070,14:14:27,14:14:27,1654,35,0,0,,,12475.63,0
5916070,14:16:07,14:16:07,1634,36,0,0,,,13170.07,0
5916070,14:17:13,14:17:13,1631,37,0,0,,,13690.52,0
5916070,14:18:36,14:18:36,1640,38,0,0,,,14357.23,0
5916070,14:18:55,14:18:55,1635,39,0,0,,,14516.41,0
5916070,14:19:29,14:19:29,1637,40,0,0,,,14759.85,0
5916070,14:20:00,14:20:00,1814,41,0,0,,,14967.46,1
5916070,14:21:26,14:21:26,1816,42,0,0,,,15508.32,0
5916070,14:25:04,14:25:04,4631,43,0,0,,,16395.72,0
5916070,14:26:51,14:26:51,4636,44,0,0,,,17058.68,0
5916070,14:29:00,14:29:00,5188,45,1,0,,,17750.21,1
5917070,22:48:00,22:48:00,2712,1,0,0,,,0.00,1
5917070,22:48:32,22:48:32,2797,2,0,0,,,260.47,0
5917070,22:49:20,22:49:20,2809,3,0,0,,,670.40,0
5917070,22:49:59,22:49:59,3729,4,0,0,,,965.29,0
5917070,22:50:27,22:50:27,2796,5,0,0,,,1214.94,0
5917070,22:51:00,22:51:00,5343,6,0,0,,,1493.46,1
5917070,22:51:31,22:51:31,2812,7,0,0,,,1754.33,0
5917070,22:52:00,22:52:00,2813,8,0,0,,,2003.08,0
5917070,22:52:20,22:52:20,2802,9,0,0,,,2191.40,0
5917070,22:53:04,22:53:04,2815,10,0,0,,,2574.90,0
5917070,22:53:51,22:53:51,2792,11,0,0,,,2989.99,0
5917070,22:54:24,22:54:24,2791,12,0,0,,,3239.52,0
5917070,22:54:45,22:54:45,2811,13,0,0,,,3410.10,0
5917070,22:55:16,22:55:16,2789,14,0,0,,,3645.13,0
5917070,22:56:06,22:56:06,2785,15,0,0,,,4069.29,0
5917070,22:57:00,22:57:00,2784,16,0,0,,,4490.66,1
5917070,22:58:11,22:58:11,2807,17,0,0,,,4905.63,0
5917070,22:58:47,22:58:47,2781,18,0,0,,,5120.82,0
5917070,22:59:14,22:59:14,2778,19,0,0,,,5327.24,0
5917070,22:59:36,22:59:36,2777,20,0,0,,,5481.12,0
5917070,23:00:06,23:00:06,2775,21,0,0,,,5697.84,0
5917070,23:00:47,23:00:47,2772,22,0,0,,,5939.35,0
5917070,23:01:22,23:01:22,6024,23,0,0,,,6170.94,0
5917070,23:02:08,23:02:08,6025,24,0,0,,,6527.25,0
5917070,23:02:47,23:02:47,2766,25,0,0,,,6821.27,0
5917070,23:03:26,23:03:26,2763,26,0,0,,,7102.11,0
5917070,23:03:58,23:03:58,2762,27,0,0,,,7327.91,0
5917070,23:04:50,23:04:50,6296,28,0,0,,,7700.20,0
5917070,23:05:31,23:05:31,2795,29,0,0,,,8016.04,0
5917070,23:06:13,23:06:13,2782,30,0,0,,,8315.70,0
5917070,23:07:00,23:07:00,2093,31,0,0,,,8630.16,1
5917070,23:09:07,23:09:07,2041,32,0,0,,,9338.16,0
5917070,23:10:07,23:10:07,3658,33,0,0,,,9801.65,0
5917070,23:11:12,23:11:12,2036,34,0,0,,,10167.50,0
5917070,23:11:52,23:11:52,5336,35,0,0,,,10407.42,0
5917070,23:13:00,23:13:00,5716,36,1,0,,,10884.18,1
5918070,17:10:00,17:10:00,6172,1,0,0,,,0.00,1
5918070,17:12:00,17:12:00,6174,2,0,0,,,558.09,0
5918070,17:13:06,17:13:06,6176,3,0,0,,,858.85,0
5918070,17:14:19,17:14:19,6177,4,0,0,,,1232.28,0
5918070,17:15:06,17:15:06,6170,5,0,0,,,1464.27,0
5918070,17:19:11,17:19:11,6167,6,0,0,,,2345.45,0
5918070,17:20:53,17:20:53,6165,7,0,0,,,2838.42,0
5918070,17:22:32,17:22:32,6163,8,0,0,,,3327.76,0
5918070,17:24:14,17:24:14,6161,9,0,0,,,3761.31,0
5918070,17:27:02,17:27:02,6159,10,0,0,,,4534.07,0
5918070,17:28:55,17:28:55,6157,11,0,0,,,5100.82,0
5918070,17:30:33,17:30:33,6155,12,0,0,,,5577.35,0
5918070,17:31:43,17:31:43,6180,13,0,0,,,5940.17,0
5918070,17:33:00,17:33:00,6182,14,0,0,,,6289.83,1
5918070,17:34:36,17:34:36,6184,15,0,0,,,6717.21,0
5918070,17:36:50,17:36:50,6153,16,0,0,,,7344.05,0
5918070,17:38:26,17:38:26,6151,17,0,0,,,7767.60,0
5918070,17:39:54,17:39:54,6186,18,0,0,,,8106.14,0
5918070,17:42:00,17:42:00,6149,19,0,0,,,8636.09,1
5918070,17:43:44,17:43:44,6147,20,0,0,,,9099.18,0
5918070,17:45:28,17:45:28,6145,21,0,0,,,9563.46,0
5918070,17:46:37,17:46:37,6143,22,0,0,,,9884.87,0
5918070,17:47:54,17:47:54,6141,23,0,0,,,10267.53,0
5918070,17:49:35,17:49:35,6139,24,0,0,,,10771.53,0
5918070,17:51:11,17:51:11,6137,25,0,0,,,11266.01,0
5918070,17:52:24,17:52:24,6135,26,0,0,,,11646.83,0
5918070,17:53:49,17:53:49,6133,27,0,0,,,12075.41,0
5918070,17:54:58,17:54:58,6131,28,0,0,,,12414.50,0
5918070,17:56:12,17:56:12,6129,29,0,0,,,12764.59,0
5918070,17:58:27,17:58:27,6127,30,0,0,,,13413.25,0
5918070,18:00:07,18:00:07,6125,31,0,0,,,13871.17,0
5918070,18:01:47,18:01:47,6123,32,0,0,,,14336.73,0
5918070,18:04:02,18:04:02,6121,33,0,0,,,14777.04,0
5918070,18:07:00,18:07:00,6164,34,1,0,,,15437.65,1
5919020,16:00:00,16:00:00,874,1,0,0,,,0.00,1
5919020,16:00:43,16:00:43,885,2,0,0,,,230.48,0
5919020,16:00:59,16:00:59,880,3,0,0,,,343.71,0
5919020,16:01:21,16:01:21,878,4,0,0,,,483.22,0
5919020,16:02:12,16:02:12,851,5,0,0,,,801.77,0
5919020,16:03:01,16:03:01,850,6,0,0,,,1073.13,0
5919020,16:03:39,16:03:39,852,7,0,0,,,1311.69,0
5919020,16:04:04,16:04:04,5099,8,0,0,,,1480.58,0
5919020,16:04:52,16:04:52,404,9,0,0,,,1731.29,0
5919020,16:05:20,16:05:20,398,10,0,0,,,1903.62,0
5919020,16:06:19,16:06:19,402,11,0,0,,,2222.12,0
5919020,16:07:24,16:07:24,400,12,0,0,,,2603.19,0
5919020,16:08:00,16:08:00,683,13,0,0,,,2801.33,1
5919020,16:08:55,16:08:55,733,14,0,0,,,2986.05,0
5919020,16:10:34,16:10:34,732,15,0,0,,,3375.83,0
5919020,16:12:21,16:12:21,6318,16,0,0,,,3697.04,0
5919020,16:13:42,16:13:42,535,17,0,0,,,3951.87,0
5919020,16:14:30,16:14:30,551,18,0,0,,,4148.75,0
5919020,16:15:12,16:15:12,559,19,0,0,,,4349.70,0
5919020,16:16:04,16:16:04,538,20,0,0,,,4559.09,0
5919020,16:16:55,16:16:55,560,21,0,0,,,4761.59,0
5919020,16:18:00,16:18:00,545,22,0,0,,,5028.23,0
5919020,16:19:00,16:19:00,754,23,0,0,,,5263.95,0
5919020,16:20:30,16:20:30,760,24,0,0,,,5628.47,0
5919020,16:22:00,16:22:00,649,25,0,0,,,5923.48,1
5919020,16:22:55,16:22:55,664,26,0,0,,,6068.20,0
5919020,16:24:24,16:24:24,5747,27,0,0,,,6289.77,0
5919020,16:27:44,16:27:44,5358,28,0,0,,,6851.91,0
5919020,16:29:00,16:29:00,5348,29,0,0,,,7050.15,1
5919020,16:30:31,16:30:31,408,30,0,0,,,7406.74,0
5919020,16:31:20,16:31:20,389,31,0,0,,,7592.74,0
5919020,16:33:01,16:33:01,5349,32,0,0,,,7969.73,0
5919020,16:33:45,16:33:45,386,33,0,0,,,8133.74,0
5919020,16:35:31,16:35:31,392,34,0,0,,,8503.21,0
5919020,16:37:08,16:37:08,330,35,0,0,,,8879.45,0
5919020,16:37:52,16:37:52,341,36,0,0,,,9038.40,0
5919020,16:39:14,16:39:14,348,37,0,0,,,9309.57,0
5919020,16:40:17,16:40:17,326,38,0,0,,,9532.30,0
5919020,16:41:05,16:41:05,350,39,0,0,,,9730.96,0
5919020,16:41:49,16:41:49,347,40,0,0,,,9910.62,0
5919020,16:44:00,16:44:00,335,41,0,0,,,10294.62,1
5919020,16:45:01,16:45:01,329,42,0,0,,,10528.00,0
5919020,16:46:28,16:46:28,320,43,0,0,,,10859.16,0
5919020,16:47:09,16:47:09,343,44,0,0,,,11003.04,0
5919020,16:48:36,16:48:36,317,45,0,0,,,11260.17,0
5919020,16:49:38,16:49:38,334,46,0,0,,,11467.42,0
5919020,16:51:00,16:51:00,345,47,0,0,,,11755.97,1
5919020,16:54:00,16:54:00,6352,48,0,0,,,12486.50,0
5919020,16:54:48,16:54:48,5660,49,0,0,,,12725.96,0
5919020,16:56:00,16:56:00,6091,50,0,0,,,13059.97,0
5919020,16:58:00,16:58:00,6375,51,1,0,,,13554.20,1
5920010,23:41:00,23:41:00,6317,1,0,0,,,0.00,1
5920010,23:41:15,23:41:15,6464,2,0,0,,,439.17,0
5920010,24:00:00,24:00:00,4168,3,1,0,,,20039.70,0
5921020,19:00:00,19:00:00,5201,1,0,0,,,0.00,1
5921020,19:01:15,19:01:15,2255,2,0,0,,,337.43,0
5921020,19:02:01,19:02:01,3698,3,0,0,,,570.49,0
5921020,19:02:51,19:02:51,3699,4,0,0,,,834.40,0
5921020,19:03:55,19:03:55,2358,5,0,0,,,1159.88,0
5921020,19:04:31,19:04:31,2361,6,0,0,,,1345.91,0
5921020,19:05:00,19:05:00,2362,7,0,0,,,1484.41,1
5921020,19:06:27,19:06:27,2373,8,0,0,,,1862.34,0
5921020,19:07:21,19:07:21,6399,9,0,0,,,2100.33,0
5921020,19:07:54,19:07:54,2367,10,0,0,,,2242.04,0
5921020,19:08:36,19:08:36,2368,11,0,0,,,2426.35,0
5921020,19:09:25,19:09:25,2371,12,0,0,,,2628.04,0
5921020,19:10:11,19:10:11,3722,13,0,0,,,2830.34,0
5921020,19:11:30,19:11:30,3723,14,0,0,,,3204.03,0
5921020,19:14:00,19:14:00,980,15,0,0,,,3826.75,1
5921020,19:14:37,19:14:37,984,16,0,0,,,4030.53,0
5921020,19:15:05,19:15:05,949,17,0,0,,,4173.24,0
5921020,19:15:40,19:15:40,951,18,0,0,,,4362.20,0
5921020,19:16:31,19:16:31,973,19,0,0,,,4619.12,0
5921020,19:20:46,19:20:46,6403,20,0,0,,,5696.64,0
5921020,19:21:52,19:21:52,6021,21,0,0,,,6018.90,0
5921020,19:24:00,19:24:00,6514,22,0,0,,,6631.51,1
5921020,19:25:23,19:25:23,955,23,0,0,,,6971.85,0
5921020,19:26:00,19:26:00,956,24,0,0,,,7140.15,0
5921020,19:26:33,19:26:33,953,25,0,0,,,7284.02,0
5921020,19:27:48,19:27:48,959,26,0,0,,,7603.27,0
5921020,19:28:38,19:28:38,961,27,0,0,,,7834.54,0
5921020,19:30:47,19:30:47,272,28,0,0,,,8281.28,0
5921020,19:31:21,19:31:21,275,29,0,0,,,8415.11,0
5921020,19:32:19,19:32:19,274,30,0,0,,,8674.17,0
5921020,19:33:38,19:33:38,276,31,0,0,,,9021.26,0
5921020,19:34:28,19:34:28,411,32,0,0,,,9239.73,0
5921020,19:35:10,19:35:10,413,33,0,0,,,9425.63,0
5921020,19:36:00,19:36:00,430,34,0,0,,,9650.78,1
5921020,19:36:51,19:36:51,423,35,0,0,,,9839.91,0
5921020,19:38:06,19:38:06,432,36,0,0,,,10116.74,0
5921020,19:39:26,19:39:26,428,37,0,0,,,10408.54,0
5921020,19:41:00,19:41:00,425,38,0,0,,,10766.04,0
5921020,19:41:51,19:41:51,419,39,0,0,,,10958.89,0
5921020,19:42:57,19:42:57,422,40,0,0,,,11205.83,0
5921020,19:43:34,19:43:34,426,41,0,0,,,11359.56,0
5921020,19:45:08,19:45:08,663,42,0,0,,,11729.15,0
5921020,19:46:00,19:46:00,5747,43,0,0,,,11946.53,1
5921020,19:47:37,19:47:37,5351,44,0,0,,,12297.60,0
5921020,19:48:36,19:48:36,5358,45,0,0,,,12509.90,0
5921020,19:49:36,19:49:36,5348,46,0,0,,,12708.14,0
5921020,19:51:18,19:51:18,408,47,0,0,,,13064.73,0
5921020,19:53:44,19:53:44,581,48,0,0,,,13412.37,0
5921020,19:55:00,19:55:00,583,49,0,0,,,13589.10,1
5921020,19:56:00,19:56:00,765,50,0,0,,,13831.75,0
5921020,19:56:37,19:56:37,763,51,0,0,,,14032.69,0
5921020,19:57:24,19:57:24,407,52,0,0,,,14291.58,0
5921020,19:58:48,19:58:48,383,53,0,0,,,14631.05,0
5921020,19:59:55,19:59:55,375,54,0,0,,,14912.01,0
5921020,20:00:49,20:00:49,381,55,0,0,,,15173.99,0
5921020,20:01:46,20:01:46,382,56,0,0,,,15454.88,0
5921020,20:02:33,20:02:33,377,57,0,0,,,15678.37,0
5921020,20:03:14,20:03:14,5360,58,0,0,,,15906.29,0
5921020,20:04:01,20:04:01,2545,59,0,0,,,16147.27,0
5921020,20:04:34,20:04:34,2543,60,0,0,,,16324.65,0
5921020,20:05:08,20:05:08,2550,61,0,0,,,16490.54,0
5921020,20:05:25,20:05:25,6263,62,0,0,,,16563.09,0
5921020,20:08:00,20:08:00,2549,63,1,0,,,17310.08,1
5922020,08:15:00,08:15:00,4668,1,0,0,,,0.00,1
5922020,08:16:59,08:16:59,5194,2,0,0,,,841.16,0
5922020,08:17:23,08:17:23,4618,3,0,0,,,1012.45,0
5922020,08:17:51,08:17:51,4626,4,0,0,,,1226.92,0
5922020,08:18:53,08:18:53,4620,5,0,0,,,1657.35,0
5922020,08:21:00,08:21:00,4646,6,0,0,,,2489.10,1
5922020,08:21:32,08:21:32,4644,7,0,0,,,2825.13,0
5922020,08:22:14,08:22:14,4642,8,0,0,,,3247.20,0
5922020,08:23:04,08:23:04,1680,9,0,0,,,3743.25,0
5922020,08:24:00,08:24:00,6218,10,0,0,,,4325.23,1
5922020,08:25:43,08:25:43,1684,11,0,0,,,4869.92,0
5922020,08:27:13,08:27:13,1678,12,0,0,,,5356.56,0
5922020,08:28:01,08:28:01,1686,13,0,0,,,5610.41,0
5922020,08:29:24,08:29:24,1676,14,0,0,,,5998.02,0
5922020,08:31:11,08:31:11,1705,15,0,0,,,6567.78,0
5922020,08:34:00,08:34:00,1752,16,0,0,,,7390.85,1
5922020,08:35:34,08:35:34,1702,17,0,0,,,7933.24,0
5922020,08:36:29,08:36:29,5280,18,0,0,,,8272.10,0
5922020,08:37:38,08:37:38,1682,19,0,0,,,8690.92,0
5922020,08:39:10,08:39:10,1697,20,0,0,,,9277.25,0
5922020,08:39:53,08:39:53,5223,21,0,0,,,9551.76,0
5922020,08:41:00,08:41:00,1691,22,0,0,,,9941.95,1
5922020,08:42:39,08:42:39,5281,23,0,0,,,10368.00,0
5922020,08:44:02,08:44:02,5282,24,0,0,,,10715.36,0
5922020,08:45:37,08:45:37,5283,25,0,0,,,11105.64,0
5922020,08:47:12,08:47:12,1692,26,0,0,,,11537.61,0
5922020,08:49:09,08:49:09,5254,27,0,0,,,11981.24,0
5922020,08:50:36,08:50:36,5255,28,0,0,,,12253.80,0
5922020,08:52:07,08:52:07,5256,29,0,0,,,12622.97,0
5922020,08:54:00,08:54:00,1583,30,0,0,,,13023.73,1
5922020,08:55:25,08:55:25,1479,31,0,0,,,13471.44,0
5922020,08:56:25,08:56:25,5257,32,0,0,,,13817.32,0
5922020,08:58:04,08:58:04,1687,33,0,0,,,14350.41,0
5922020,08:59:23,08:59:23,1698,34,0,0,,,14791.65,0
5922020,09:00:46,09:00:46,4901,35,0,0,,,15226.47,0
5922020,09:01:22,09:01:22,4895,36,0,0,,,15428.43,0
5922020,09:02:02,09:02:02,4898,37,0,0,,,15640.63,0
5922020,09:02:52,09:02:52,4903,38,0,0,,,15907.21,0
5922020,09:05:01,09:05:01,6525,39,0,0,,,16516.79,0
5922020,09:06:10,09:06:10,6250,40,0,0,,,16864.92,0
5922020,09:07:10,09:07:10,6252,41,0,0,,,17163.34,0
5922020,09:08:26,09:08:26,6254,42,0,0,,,17587.57,0
5922020,09:09:05,09:09:05,6255,43,0,0,,,17807.63,0
5922020,09:10:18,09:10:18,4443,44,0,0,,,18200.50,0
5922020,09:11:24,09:11:24,4702,45,0,0,,,18490.22,0
5922020,09:12:53,09:12:53,4232,46,0,0,,,18884.71,0
5922020,09:14:00,09:14:00,5550,47,0,0,,,19251.85,1
5922020,09:15:42,09:15:42,4765,48,0,0,,,19575.79,0
5922020,09:17:43,09:17:43,5210,49,0,0,,,20087.83,0
5922020,09:18:37,09:18:37,4787,50,0,0,,,20405.51,0
5922020,09:19:28,09:19:28,4776,51,0,0,,,20685.34,0
5922020,09:20:44,09:20:44,4257,52,0,0,,,21069.36,0
5922020,09:21:53,09:21:53,4255,53,0,0,,,21466.46,0
5922020,09:22:53,09:22:53,4254,54,0,0,,,21816.27,0
5922020,09:23:39,09:23:39,4252,55,0,0,,,22061.38,0
5922020,09:24:06,09:24:06,4250,56,0,0,,,22222.66,0
5922020,09:25:33,09:25:33,4274,57,0,0,,,22667.87,0
5922020,09:26:43,09:26:43,4260,58,0,0,,,23088.20,0
5922020,09:27:19,09:27:19,5228,59,0,0,,,23319.35,0
5922020,09:27:49,09:27:49,4278,60,0,0,,,23517.80,0
5922020,09:28:55,09:28:55,4265,61,0,0,,,23914.10,0
5922020,09:29:28,09:29:28,4270,62,0,0,,,24097.87,0
5922020,09:30:56,09:30:56,5763,63,0,0,,,24565.39,0
5922020,09:33:00,09:33:00,4370,64,1,0,,,25158.07,1
5924010,11:16:00,11:16:00,3667,1,0,0,,,0.00,1
5924010,11:16:33,11:16:33,2033,2,0,0,,,274.66,0
5924010,11:16:54,11:16:54,2030,3,0,0,,,446.47,0
5924010,11:17:12,11:17:12,5338,4,0,0,,,580.38,0
5924010,11:18:00,11:18:00,2247,5,0,0,,,893.48,0
5924010,11:23:01,11:23:01,210,6,0,0,,,2945.29,0
5924010,11:24:00,11:24:00,166,7,0,0,,,3371.63,1
5924010,11:24:50,11:24:50,167,8,0,0,,,3602.91,0
5924010,11:25:37,11:25:37,185,9,0,0,,,3843.27,0
5924010,11:26:17,11:26:17,169,10,0,0,,,4047.99,0
5924010,11:27:33,11:27:33,6530,11,0,0,,,4423.27,0
5924010,11:29:00,11:29:00,2,12,0,0,,,4869.36,0
5924010,11:30:27,11:30:27,113,13,0,0,,,5240.41,0
5924010,11:31:50,11:31:50,6246,14,0,0,,,5661.86,0
5924010,11:33:31,11:33:31,6248,15,0,0,,,6170.72,0
5924010,11:33:56,11:33:56,48,16,0,0,,,6294.72,0
5924010,11:34:51,11:34:51,155,17,0,0,,,6591.64,0
5924010,11:35:45,11:35:45,156,18,0,0,,,6888.32,0
5924010,11:37:08,11:37:08,174,19,0,0,,,7320.98,0
5924010,11:37:37,11:37:37,172,20,0,0,,,7467.00,0
5924010,11:38:13,11:38:13,170,21,0,0,,,7663.54,0
5924010,11:38:42,11:38:42,159,22,0,0,,,7822.25,0
5924010,11:40:23,11:40:23,189,23,0,0,,,8241.15,0
5924010,11:41:00,11:41:00,124,24,0,0,,,8386.53,1
5924010,11:43:12,11:43:12,126,25,0,0,,,8781.71,0
5924010,11:44:47,11:44:47,184,26,0,0,,,9057.18,0
5924010,11:47:00,11:47:00,182,27,0,0,,,9432.50,1
5924010,11:48:53,11:48:53,6016,28,0,0,,,9796.36,0
5924010,11:49:45,11:49:45,121,29,0,0,,,9973.63,0
5924010,11:50:19,11:50:19,119,30,0,0,,,10085.20,0
5924010,11:52:01,11:52:01,6035,31,0,0,,,10396.20,0
5924010,11:55:38,11:55:38,5745,32,0,0,,,10965.01,0
5924010,11:56:41,11:56:41,2601,33,0,0,,,11160.60,0
5924010,12:02:00,12:02:00,2841,34,0,0,,,12080.73,1
5924010,12:04:19,12:04:19,5276,35,0,0,,,12583.76,0
5924010,12:05:34,12:05:34,5260,36,0,0,,,12904.57,0
5924010,12:06:18,12:06:18,5261,37,0,0,,,13101.75,0
5924010,12:07:02,12:07:02,2829,38,0,0,,,13309.23,0
5924010,12:07:38,12:07:38,2825,39,0,0,,,13470.06,0
5924010,12:08:42,12:08:42,5262,40,0,0,,,13764.67,0
5924010,12:09:29,12:09:29,5858,41,0,0,,,13970.25,0
5924010,12:10:21,12:10:21,5263,42,0,0,,,14180.94,0
5924010,12:11:13,12:11:13,5264,43,0,0,,,14419.97,0
5924010,12:12:09,12:12:09,2835,44,0,0,,,14671.32,0
5924010,12:12:48,12:12:48,2834,45,0,0,,,14839.48,0
5924010,12:16:00,12:16:00,2831,46,1,0,,,15592.75,1
5925010,13:45:00,13:45:00,278,1,0,0,,,0.00,1
5925010,13:48:44,13:48:44,649,2,0,0,,,696.42,0
5925010,13:49:22,13:49:22,664,3,0,0,,,841.14,0
5925010,13:50:24,13:50:24,5747,4,0,0,,,1062.71,0
5925010,13:51:50,13:51:50,5351,5,0,0,,,1413.78,0
5925010,13:52:42,13:52:42,5358,6,0,0,,,1626.08,0
5925010,13:53:34,13:53:34,5348,7,0,0,,,1824.32,0
5925010,13:55:05,13:55:05,408,8,0,0,,,2180.91,0
5925010,13:55:53,13:55:53,389,9,0,0,,,2366.91,0
5925010,13:57:33,13:57:33,5349,10,0,0,,,2743.90,0
5925010,13:58:16,13:58:16,386,11,0,0,,,2907.91,0
5925010,14:00:01,14:00:01,392,12,0,0,,,3277.38,0
5925010,14:00:53,14:00:53,385,13,0,0,,,3475.40,0
5925010,14:02:29,14:02:29,395,14,0,0,,,3825.66,0
5925010,14:03:59,14:03:59,2374,15,0,0,,,4172.92,0
5925010,14:04:28,14:04:28,2379,16,0,0,,,4272.24,0
5925010,14:06:03,14:06:03,2377,17,0,0,,,4622.44,0
5925010,14:07:05,14:07:05,2384,18,0,0,,,4851.37,0
5925010,14:07:38,14:07:38,2381,19,0,0,,,4973.47,0
5925010,14:09:00,14:09:00,2383,20,0,0,,,5275.36,1
5925010,14:09:37,14:09:37,296,21,0,0,,,5591.73,0
5925010,14:10:08,14:10:08,291,22,0,0,,,5839.33,0
5925010,14:10:26,14:10:26,297,23,0,0,,,5986.03,0
5925010,14:10:51,14:10:51,294,24,0,0,,,6178.24,0
5925010,14:11:44,14:11:44,3200,25,0,0,,,6566.25,0
5925010,14:12:17,14:12:17,6443,26,0,0,,,6836.55,0
5925010,14:12:42,14:12:42,6444,27,0,0,,,7025.48,0
5925010,14:14:00,14:14:00,6445,28,0,0,,,7628.72,1
5925010,14:15:01,14:15:01,6429,29,0,0,,,7956.38,0
5925010,14:16:05,14:16:05,6520,30,0,0,,,8321.62,0
5925010,14:16:52,14:16:52,5639,31,0,0,,,8612.69,0
5925010,14:18:00,14:18:00,6307,32,0,0,,,9038.28,1
5925010,14:20:00,14:20:00,963,33,0,0,,,9341.06,1
5925010,14:21:00,14:21:00,2985,34,0,0,,,9753.22,0
5925010,14:21:43,14:21:43,3627,35,0,0,,,10058.93,0
5925010,14:22:32,14:22:32,3628,36,0,0,,,10408.80,0
5925010,14:24:00,14:24:00,3629,37,0,0,,,10950.16,1
5925010,14:24:49,14:24:49,6413,38,0,0,,,11208.02,0
5925010,14:25:57,14:25:57,6397,39,0,0,,,11565.26,0
5925010,14:26:56,14:26:56,3631,40,0,0,,,11885.87,0
5925010,14:27:42,14:27:42,5945,41,0,0,,,12139.46,0
5925010,14:28:18,14:28:18,5946,42,0,0,,,12334.70,0
5925010,14:30:00,14:30:00,5201,43,0,0,,,12841.57,1
5925010,14:31:46,14:31:46,3590,44,0,0,,,13194.68,0
5925010,14:32:13,14:32:13,3591,45,0,0,,,13303.42,0
5925010,14:33:09,14:33:09,2028,46,0,0,,,13523.91,0
5925010,14:34:00,14:34:00,2021,47,0,0,,,13723.62,0
5925010,14:35:04,14:35:04,2024,48,0,0,,,13972.17,0
5925010,14:36:09,14:36:09,2026,49,0,0,,,14211.40,0
5925010,14:36:46,14:36:46,2032,50,0,0,,,14338.83,0
5925010,14:39:18,14:39:18,2033,51,0,0,,,14907.51,0
5925010,14:40:00,14:40:00,2030,52,0,0,,,15079.32,1
5925010,14:40:35,14:40:35,2034,53,0,0,,,15264.98,0
5925010,14:41:19,14:41:19,3659,54,0,0,,,15516.68,0
5925010,14:41:54,14:41:54,6095,55,0,0,,,15722.53,0
5925010,14:46:00,14:46:00,2092,56,0,0,,,16688.45,1
5925010,14:46:37,14:46:37,3734,57,0,0,,,16876.47,0
5925010,14:47:56,14:47:56,3025,58,0,0,,,17211.44,0
5925010,14:49:53,14:49:53,3021,59,0,0,,,17637.45,0
5925010,14:50:44,14:50:44,3019,60,0,0,,,17921.24,0
5925010,14:52:15,14:52:15,5242,61,0,0,,,18255.82,0
5925010,14:52:47,14:52:47,5239,62,0,0,,,18398.10,0
5925010,14:54:00,14:54:00,3030,63,0,0,,,18771.25,1
5925010,14:54:14,14:54:14,3036,64,0,0,,,18896.96,0
5925010,14:54:40,14:54:40,3034,65,0,0,,,19112.62,0
5925010,14:54:56,14:54:56,3037,66,0,0,,,19251.58,0
5925010,14:55:35,14:55:35,3018,67,0,0,,,19577.18,0
5925010,14:56:00,14:56:00,3032,68,0,0,,,19785.77,1
5925010,14:56:26,14:56:26,3038,69,0,0,,,19953.70,0
5925010,14:57:12,14:57:12,3606,70,0,0,,,20208.34,0
5925010,14:58:00,14:58:00,3608,71,0,0,,,20474.40,1
5925010,14:58:26,14:58:26,3035,72,0,0,,,20715.34,0
5925010,14:58:42,14:58:42,3033,73,0,0,,,20857.72,0
5925010,14:59:00,14:59:00,3031,74,1,0,,,21026.40,1
5926020,16:22:00,16:22:00,5843,1,0,0,,,0.00,1
5926020,16:36:00,16:36:00,2987,2,0,0,,,9408.96,1
5926020,16:42:18,16:42:18,6395,3,0,0,,,12027.51,0
5926020,16:43:16,16:43:16,6393,4,0,0,,,12508.17,0
5926020,16:44:27,16:44:27,3599,5,0,0,,,12973.70,0
5926020,16:45:16,16:45:16,6463,6,0,0,,,13354.16,0
5926020,16:46:08,16:46:08,2098,7,0,0,,,13724.22,0
5926020,16:46:55,16:46:55,3678,8,0,0,,,14056.86,0
5926020,16:49:58,16:49:58,2865,9,0,0,,,14798.37,0
5926020,16:53:21,16:53:21,2873,10,0,0,,,15447.02,0
5926020,16:56:55,16:56:55,3134,11,0,0,,,16293.88,0
5926020,16:58:50,16:58:50,3115,12,0,0,,,16918.76,0
5926020,17:01:33,17:01:33,3141,13,0,0,,,17662.08,0
5926020,17:04:51,17:04:51,5267,14,0,0,,,18708.78,0
5926020,17:08:00,17:08:00,5266,15,0,0,,,19564.17,1
5926020,17:09:56,17:09:56,3125,16,0,0,,,20191.84,0
5926020,17:13:16,17:13:16,3086,17,0,0,,,21121.15,0
5926020,17:16:16,17:16:16,3638,18,0,0,,,22064.13,0
5926020,17:19:26,17:19:26,3639,19,0,0,,,22868.54,0
5926020,17:23:00,17:23:00,3669,20,0,0,,,23734.30,1
5926020,17:25:09,17:25:09,2808,21,0,0,,,24524.37,0
5926020,17:26:43,17:26:43,2804,22,0,0,,,25182.97,0
5926020,17:28:00,17:28:00,2710,23,1,0,,,25553.46,1
5927020,14:08:00,14:08:00,4081,1,0,0,,,0.00,1
5927020,14:10:11,14:10:11,3805,2,0,0,,,891.20,0
5927020,14:11:22,14:11:22,3800,3,0,0,,,1445.73,0
5927020,14:12:00,14:12:00,3802,4,0,0,,,1737.70,1
5927020,14:13:29,14:13:29,3799,5,0,0,,,2574.72,0
5927020,14:14:45,14:14:45,5057,6,0,0,,,3365.43,0
5927020,14:15:33,14:15:33,5053,7,0,0,,,3784.67,0
5927020,14:15:44,14:15:44,5058,8,0,0,,,3906.82,0
5927020,14:16:24,14:16:24,5056,9,0,0,,,4367.42,0
5927020,14:16:41,14:16:41,5049,10,0,0,,,4585.82,0
5927020,14:17:00,14:17:00,5055,11,0,0,,,4796.96,1
5927020,14:17:33,14:17:33,5059,12,0,0,,,5026.86,0
5927020,14:18:14,14:18:14,5054,13,0,0,,,5307.67,0
5927020,14:19:06,14:19:06,5145,14,0,0,,,5520.70,0
5927020,14:19:48,14:19:48,5140,15,0,0,,,5782.16,0
5927020,14:20:24,14:20:24,5157,16,0,0,,,6002.59,0
5927020,14:21:00,14:21:00,5153,17,0,0,,,6238.78,1
5927020,14:23:10,14:23:10,4578,18,0,0,,,6971.29,0
5927020,14:28:04,14:28:04,4516,19,0,0,,,8357.65,0
5927020,14:29:00,14:29:00,4581,20,0,0,,,8675.65,1
5927020,14:29:34,14:29:34,4575,21,0,0,,,8953.34,0
5927020,14:30:08,14:30:08,3840,22,0,0,,,9192.60,0
5927020,14:30:28,14:30:28,3837,23,0,0,,,9352.83,0
5927020,14:30:49,14:30:49,4070,24,0,0,,,9527.80,0
5927020,14:31:12,14:31:12,4068,25,0,0,,,9720.86,0
5927020,14:31:37,14:31:37,4066,26,0,0,,,9918.48,0
5927020,14:32:00,14:32:00,4064,27,0,0,,,10092.34,1
5927020,14:33:06,14:33:06,4063,28,0,0,,,10349.04,0
5927020,14:35:54,14:35:54,3808,29,0,0,,,11043.69,0
5927020,14:37:09,14:37:09,3807,30,0,0,,,11365.90,0
5927020,14:40:06,14:40:06,3961,31,0,0,,,11902.03,0
5927020,14:40:59,14:40:59,3962,32,0,0,,,12127.30,0
5927020,14:42:49,14:42:49,6436,33,0,0,,,12532.24,0
5927020,14:46:00,14:46:00,5565,34,0,0,,,13261.78,1
5927020,14:47:27,14:47:27,4162,35,0,0,,,13603.69,0
5927020,14:48:50,14:48:50,3959,36,0,0,,,13958.74,0
5927020,14:49:22,14:49:22,3958,37,0,0,,,14116.81,0
5927020,14:50:21,14:50:21,3964,38,0,0,,,14402.30,0
5927020,14:51:32,14:51:32,4098,39,0,0,,,14750.02,0
5927020,14:53:00,14:53:00,3925,40,0,0,,,15139.51,1
5927020,14:53:49,14:53:49,3928,41,0,0,,,15497.51,0
5927020,14:54:17,14:54:17,3906,42,0,0,,,15701.46,0
5927020,14:54:51,14:54:51,3909,43,0,0,,,15937.49,0
5927020,14:55:33,14:55:33,3911,44,0,0,,,16228.40,0
5927020,14:56:04,14:56:04,3913,45,0,0,,,16442.28,0
5927020,14:57:09,14:57:09,3914,46,0,0,,,16899.47,0
5927020,14:57:50,14:57:50,3915,47,0,0,,,17200.68,0
5927020,14:58:24,14:58:24,3917,48,0,0,,,17416.93,0
5927020,14:59:03,14:59:03,3920,49,0,0,,,17675.65,0
5927020,14:59:47,14:59:47,3921,50,0,0,,,17981.75,0
5927020,15:00:42,15:00:42,3923,51,0,0,,,18344.48,0
5927020,15:03:00,15:03:00,862,52,1,0,,,19095.55,1
5928010,20:20:00,20:20:00,5654,1,0,0,,,0.00,1
5928010,20:20:57,20:20:57,221,2,0,0,,,275.37,0
5928010,20:22:35,20:22:35,219,3,0,0,,,676.78,0
5928010,20:24:20,20:24:20,233,4,0,0,,,1211.51,0
5928010,20:25:00,20:25:00,229,5,0,0,,,1393.71,1
5928010,20:25:34,20:25:34,6266,6,0,0,,,1712.39,0
5928010,20:25:54,20:25:54,237,7,0,0,,,1915.42,0
5928010,20:26:17,20:26:17,241,8,0,0,,,2143.97,0
5928010,20:26:39,20:26:39,245,9,0,0,,,2354.67,0
5928010,20:26:59,20:26:59,246,10,0,0,,,2533.58,0
5928010,20:27:13,20:27:13,239,11,0,0,,,2691.21,0
5928010,20:27:31,20:27:31,243,12,0,0,,,2861.88,0
5928010,20:27:49,20:27:49,248,13,0,0,,,3047.77,0
5928010,20:28:04,20:28:04,685,14,0,0,,,3191.72,0
5928010,20:28:29,20:28:29,683,15,0,0,,,3438.88,0
5928010,20:29:00,20:29:00,688,16,0,0,,,3676.49,1
5928010,20:30:52,20:30:52,711,17,0,0,,,4208.32,0
5928010,20:31:40,20:31:40,712,18,0,0,,,4477.01,0
5928010,20:32:37,20:32:37,514,19,0,0,,,4813.80,0
5928010,20:33:15,20:33:15,681,20,0,0,,,5018.69,0
5928010,20:33:48,20:33:48,674,21,0,0,,,5205.29,0
5928010,20:34:16,20:34:16,652,22,0,0,,,5405.98,0
5928010,20:34:49,20:34:49,677,23,0,0,,,5650.89,0
5928010,20:35:17,20:35:17,656,24,0,0,,,5850.82,0
5928010,20:35:58,20:35:58,672,25,0,0,,,6101.07,0
5928010,20:37:00,20:37:00,649,26,0,0,,,6431.99,1
5928010,20:37:25,20:37:25,664,27,0,0,,,6576.71,0
5928010,20:38:00,20:38:00,659,28,0,0,,,6770.40,0
5928010,20:38:52,20:38:52,662,29,0,0,,,7074.36,0
5928010,20:39:30,20:39:30,667,30,0,0,,,7281.12,0
5928010,20:39:59,20:39:59,657,31,0,0,,,7423.66,0
5928010,20:41:22,20:41:22,5877,32,0,0,,,7809.49,0
5928010,20:42:10,20:42:10,6516,33,0,0,,,8059.07,0
5928010,20:43:11,20:43:11,6518,34,0,0,,,8382.68,0
5928010,20:44:00,20:44:00,3487,35,0,0,,,8665.23,1
5928010,20:44:50,20:44:50,3482,36,0,0,,,8997.23,0
5928010,20:45:30,20:45:30,6286,37,0,0,,,9277.34,0
5928010,20:46:05,20:46:05,3485,38,0,0,,,9511.50,0
5928010,20:46:40,20:46:40,2205,39,0,0,,,9737.15,0
5928010,20:47:07,20:47:07,2204,40,0,0,,,9935.39,0
5928010,20:47:50,20:47:50,3231,41,0,0,,,10217.10,0
5928010,20:48:30,20:48:30,3229,42,0,0,,,10466.41,0
5928010,20:49:31,20:49:31,3227,43,0,0,,,10797.24,0
5928010,20:50:03,20:50:03,3225,44,0,0,,,11034.60,0
5928010,20:50:22,20:50:22,3224,45,0,0,,,11161.39,0
5928010,20:51:00,20:51:00,3614,46,0,0,,,11411.84,1
5928010,20:51:40,20:51:40,3245,47,0,0,,,11702.77,0
5928010,20:52:15,20:52:15,3220,48,0,0,,,11921.24,0
5928010,20:52:55,20:52:55,6510,49,0,0,,,12122.75,0
5928010,20:53:35,20:53:35,3216,50,0,0,,,12412.02,0
5928010,20:54:08,20:54:08,3214,51,0,0,,,12629.31,0
5928010,20:54:34,20:54:34,3213,52,0,0,,,12804.76,0
5928010,20:55:12,20:55:12,3211,53,0,0,,,13056.11,0
5928010,20:56:06,20:56:06,3242,54,0,0,,,13389.61,0
5928010,20:57:08,20:57:08,2098,55,0,0,,,13693.95,0
5928010,20:58:07,20:58:07,3679,56,0,0,,,14065.24,0
5928010,20:59:03,20:59:03,5224,57,0,0,,,14460.88,0
5928010,21:00:00,21:00:00,6096,58,0,0,,,14782.10,1
5928010,21:00:53,21:00:53,2034,59,0,0,,,15135.62,0
5928010,21:01:27,21:01:27,3659,60,0,0,,,15387.32,0
5928010,21:01:53,21:01:53,6095,61,0,0,,,15593.17,0
5928010,21:05:00,21:05:00,2092,62,0,0,,,16559.09,1
5928010,21:05:37,21:05:37,3024,63,0,0,,,16789.81,0
5928010,21:06:06,21:06:06,2679,64,0,0,,,16995.35,0
5928010,21:06:37,21:06:37,3333,65,0,0,,,17182.78,0
5928010,21:07:12,21:07:12,3358,66,0,0,,,17400.11,0
5928010,21:07:48,21:07:48,3349,67,0,0,,,17640.79,0
5928010,21:08:59,21:08:59,6273,68,0,0,,,18080.09,0
5928010,21:10:05,21:10:05,6274,69,0,0,,,18472.82,0
5928010,21:11:00,21:11:00,3354,70,0,0,,,18776.50,1
5928010,21:11:31,21:11:31,3350,71,0,0,,,19058.59,0
5928010,21:11:46,21:11:46,3339,72,0,0,,,19210.26,0
5928010,21:12:04,21:12:04,3346,73,0,0,,,19349.74,0
5928010,21:12:35,21:12:35,3344,74,0,0,,,19660.85,0
5928010,21:13:00,21:13:00,3345,75,0,0,,,19928.22,0
5928010,21:13:31,21:13:31,3342,76,0,0,,,20264.19,0
5928010,21:14:01,21:14:01,3332,77,0,0,,,20507.39,0
5928010,21:14:27,21:14:27,3348,78,0,0,,,20730.33,0
5928010,21:14:52,21:14:52,3351,79,0,0,,,20936.94,0
5928010,21:16:12,21:16:12,3362,80,0,0,,,21688.40,0
5928010,21:17:45,21:17:45,3309,81,0,0,,,22505.39,0
5928010,21:18:00,21:18:00,3689,82,1,0,,,22665.83,1
5929010,19:00:00,19:00:00,4671,1,0,0,,,0.00,1
5929010,19:01:23,19:01:23,4622,2,0,0,,,601.77,0
5929010,19:02:18,19:02:18,6387,3,0,0,,,994.78,0
5929010,19:03:16,19:03:16,4624,4,0,0,,,1452.72,0
5929010,19:03:46,19:03:46,4625,5,0,0,,,1668.71,0
5929010,19:05:04,19:05:04,6320,6,0,0,,,2249.70,0
5929010,19:07:00,19:07:00,6328,7,0,0,,,3085.98,1
5929010,19:07:33,19:07:33,1026,8,0,0,,,3395.27,0
5929010,19:07:56,19:07:56,1021,9,0,0,,,3627.21,0
5929010,19:11:56,19:11:56,1197,10,0,0,,,5908.26,0
5929010,19:12:14,19:12:14,1953,11,0,0,,,6085.76,0
5929010,19:13:00,19:13:00,1957,12,0,0,,,6503.15,1
5929010,19:13:50,19:13:50,1948,13,0,0,,,7123.25,0
5929010,19:14:33,19:14:33,1955,14,0,0,,,7617.36,0
5929010,19:15:07,19:15:07,1958,15,0,0,,,8021.76,0
5929010,19:16:00,19:16:00,1979,16,0,0,,,8603.29,1
5929010,19:16:40,19:16:40,1973,17,0,0,,,9025.81,0
5929010,19:17:49,19:17:49,1968,18,0,0,,,9618.87,0
5929010,19:18:16,19:18:16,1868,19,0,0,,,9894.48,0
5929010,19:19:01,19:19:01,1927,20,0,0,,,10292.07,0
5929010,19:20:58,19:20:58,1924,21,0,0,,,11387.20,0
5929010,19:21:18,19:21:18,6489,22,0,0,,,11531.18,0
5929010,19:22:00,19:22:00,6490,23,0,0,,,11917.83,1
5929010,19:22:31,19:22:31,6434,24,0,0,,,12303.50,0
5929010,19:24:55,19:24:55,1912,25,0,0,,,13972.16,0
5929010,19:25:34,19:25:34,1913,26,0,0,,,14403.97,0
5929010,19:26:30,19:26:30,1999,27,0,0,,,14998.56,0
5929010,19:27:25,19:27:25,1907,28,0,0,,,15558.40,0
5929010,19:27:58,19:27:58,1909,29,0,0,,,15941.49,0
5929010,19:29:13,19:29:13,1900,30,0,0,,,16661.22,0
5929010,19:30:00,19:30:00,1887,31,0,0,,,17069.80,0
5929010,19:31:17,19:31:17,1872,32,0,0,,,17695.58,0
5929010,19:32:30,19:32:30,1944,33,0,0,,,18119.90,0
5929010,19:34:00,19:34:00,1947,34,0,0,,,18781.06,1
5929010,19:35:56,19:35:56,1175,35,0,0,,,19764.30,0
5929010,19:38:06,19:38:06,1183,36,0,0,,,20761.96,0
5929010,19:39:00,19:39:00,1409,37,0,0,,,21312.85,0
5929010,19:39:52,19:39:52,1410,38,0,0,,,21890.91,0
5929010,19:40:29,19:40:29,1176,39,0,0,,,22302.57,0
5929010,19:40:51,19:40:51,1185,40,0,0,,,22542.01,0
5929010,19:41:46,19:41:46,1184,41,0,0,,,22781.36,0
5929010,19:43:08,19:43:08,1196,42,0,0,,,23008.72,0
5929010,19:44:47,19:44:47,1189,43,0,0,,,23313.14,0
5929010,19:46:14,19:46:14,1195,44,0,0,,,23577.76,0
5929010,19:48:34,19:48:34,5272,45,0,0,,,23924.71,0
5929010,19:49:20,19:49:20,1014,46,0,0,,,24081.92,0
5929010,19:54:00,19:54:00,1032,47,1,0,,,24918.30,1
5930010,11:50:00,11:50:00,6553,1,0,0,,,0.00,1
5930010,11:50:47,11:50:47,2033,2,0,0,,,205.27,0
5930010,11:51:58,11:51:58,6295,3,0,0,,,527.03,0
5930010,11:52:45,11:52:45,6200,4,0,0,,,758.08,0
5930010,11:53:25,11:53:25,2486,5,0,0,,,941.41,0
5930010,11:55:00,11:55:00,3677,6,0,0,,,1373.71,1
5930010,11:56:57,11:56:57,3666,7,0,0,,,1885.92,0
5930010,11:58:08,11:58:08,5557,8,0,0,,,2165.39,0
5930010,11:59:26,11:59:26,6268,9,0,0,,,2520.00,0
5930010,12:00:41,12:00:41,6270,10,0,0,,,2859.89,0
5930010,12:02:43,12:02:43,3547,11,0,0,,,3345.19,0
5930010,12:03:49,12:03:49,3549,12,0,0,,,3645.93,0
5930010,12:05:39,12:05:39,6228,13,0,0,,,4083.21,0
5930010,12:08:12,12:08:12,3567,14,0,0,,,4667.65,0
5930010,12:09:00,12:09:00,6418,15,0,0,,,4888.80,1
5930010,12:10:31,12:10:31,3672,16,0,0,,,5435.52,0
5930010,12:12:00,12:12:00,3644,17,0,0,,,6016.86,1
5930010,12:13:04,12:13:04,6416,18,0,0,,,6320.53,0
5930010,12:14:04,12:14:04,5545,19,0,0,,,6635.08,0
5930010,12:15:34,12:15:34,725,20,0,0,,,7078.58,0
5930010,12:17:21,12:17:21,6415,21,0,0,,,7586.99,0
5930010,12:18:03,12:18:03,718,22,0,0,,,7791.59,0
5930010,12:19:11,12:19:11,5598,23,0,0,,,8158.22,0
5930010,12:19:40,12:19:40,355,24,0,0,,,8307.23,0
5930010,12:20:19,12:20:19,786,25,0,0,,,8502.69,0
5930010,12:23:00,12:23:00,6402,26,1,0,,,9017.52,1
5931010,18:00:00,18:00:00,4370,1,0,0,,,0.00,1
5931010,18:01:14,18:01:14,4318,2,0,0,,,434.29,0
5931010,18:01:48,18:01:48,4316,3,0,0,,,667.78,0
5931010,18:02:36,18:02:36,4281,4,0,0,,,924.67,0
5931010,18:03:25,18:03:25,4446,5,0,0,,,1194.06,0
5931010,18:03:56,18:03:56,4272,6,0,0,,,1381.85,0
5931010,18:04:44,18:04:44,4263,7,0,0,,,1673.77,0
5931010,18:05:30,18:05:30,5227,8,0,0,,,1952.43,0
5931010,18:06:07,18:06:07,4264,9,0,0,,,2191.80,0
5931010,18:07:01,18:07:01,4273,10,0,0,,,2522.59,0
5931010,18:07:35,18:07:35,4275,11,0,0,,,2717.20,0
5931010,18:08:27,18:08:27,4251,12,0,0,,,3017.06,0
5931010,18:09:21,18:09:21,4253,13,0,0,,,3341.80,0
5931010,18:10:09,18:10:09,4256,14,0,0,,,3654.11,0
5931010,18:11:40,18:11:40,4473,15,0,0,,,4216.51,0
5931010,18:12:35,18:12:35,4269,16,0,0,,,4532.57,0
5931010,18:13:37,18:13:37,4444,17,0,0,,,4882.43,0
5931010,18:14:40,18:14:40,4702,18,0,0,,,5228.15,0
5931010,18:15:57,18:15:57,4232,19,0,0,,,5622.64,0
5931010,18:17:00,18:17:00,4221,20,0,0,,,6011.80,1
5931010,18:18:18,18:18:18,4765,21,0,0,,,6329.62,0
5931010,18:20:07,18:20:07,4442,22,0,0,,,6824.55,0
5931010,18:20:39,18:20:39,4786,23,0,0,,,7071.36,0
5931010,18:21:35,18:21:35,4777,24,0,0,,,7461.17,0
5931010,18:22:05,18:22:05,6253,25,0,0,,,7675.53,0
5931010,18:23:09,18:23:09,6251,26,0,0,,,8132.76,0
5931010,18:23:34,18:23:34,4785,27,0,0,,,8322.64,0
5931010,18:24:45,18:24:45,6385,28,0,0,,,8772.04,0
5931010,18:26:16,18:26:16,4904,29,0,0,,,9380.39,0
5931010,18:26:43,18:26:43,4897,30,0,0,,,9572.63,0
5931010,18:27:11,18:27:11,4896,31,0,0,,,9769.63,0
5931010,18:27:52,18:27:52,4902,32,0,0,,,10057.74,0
5931010,18:28:45,18:28:45,1699,33,0,0,,,10419.80,0
5931010,18:29:43,18:29:43,1688,34,0,0,,,10854.47,0
5931010,18:30:59,18:30:59,1474,35,0,0,,,11335.65,0
5931010,18:32:00,18:32:00,1582,36,0,0,,,11691.64,1
5931010,18:33:17,18:33:17,5253,37,0,0,,,12205.22,0
5931010,18:34:10,18:34:10,1693,38,0,0,,,12554.91,0
5931010,18:35:06,18:35:06,1695,39,0,0,,,12913.92,0
5931010,18:36:00,18:36:00,1700,40,0,0,,,13266.29,0
5931010,18:37:01,18:37:01,5278,41,0,0,,,13667.11,0
5931010,18:37:49,18:37:49,1679,42,0,0,,,13993.10,0
5931010,18:38:48,18:38:48,5279,43,0,0,,,14373.81,0
5931010,18:40:00,18:40:00,5229,44,0,0,,,14863.48,1
5931010,18:40:57,18:40:57,1675,45,0,0,,,15172.96,0
5931010,18:41:45,18:41:45,1696,46,0,0,,,15465.13,0
5931010,18:43:04,18:43:04,1694,47,0,0,,,15939.17,0
5931010,18:44:30,18:44:30,1690,48,0,0,,,16424.34,0
5931010,18:45:24,18:45:24,1701,49,0,0,,,16705.39,0
5931010,18:47:00,18:47:00,1751,50,0,0,,,17189.80,1
5931010,18:48:50,18:48:50,1704,51,0,0,,,18094.76,0
5931010,18:49:58,18:49:58,1852,52,0,0,,,18710.77,0
5931010,18:51:06,18:51:06,1677,53,0,0,,,19342.46,0
5931010,18:52:02,18:52:02,1685,54,0,0,,,19828.15,0
5931010,18:53:00,18:53:00,1689,55,0,0,,,20362.93,1
5931010,18:54:14,18:54:14,1681,56,0,0,,,20968.53,0
5931010,18:55:07,18:55:07,4641,57,0,0,,,21375.86,0
5931010,18:56:12,18:56:12,4643,58,0,0,,,21872.92,0
5931010,18:57:00,18:57:00,4645,59,0,0,,,22245.81,1
5931010,18:58:13,18:58:13,4640,60,0,0,,,22541.52,0
5931010,19:00:53,19:00:53,4621,61,0,0,,,23044.19,0
5931010,19:02:02,19:02:02,4627,62,0,0,,,23328.44,0
5931010,19:03:56,19:03:56,4619,63,0,0,,,23767.65,0
5931010,19:07:00,19:07:00,4668,64,1,0,,,24389.53,1
5932010,14:45:00,14:45:00,4370,1,0,0,,,0.00,1
5932010,14:46:14,14:46:14,4318,2,0,0,,,434.29,0
5932010,14:46:48,14:46:48,4316,3,0,0,,,667.78,0
5932010,14:47:36,14:47:36,4281,4,0,0,,,924.67,0
5932010,14:48:25,14:48:25,4446,5,0,0,,,1194.06,0
5932010,14:48:56,14:48:56,4272,6,0,0,,,1381.85,0
5932010,14:49:44,14:49:44,4263,7,0,0,,,1673.77,0
5932010,14:50:30,14:50:30,5227,8,0,0,,,1952.43,0
5932010,14:51:07,14:51:07,4264,9,0,0,,,2191.80,0
5932010,14:52:01,14:52:01,4273,10,0,0,,,2522.59,0
5932010,14:52:35,14:52:35,4275,11,0,0,,,2717.20,0
5932010,14:53:27,14:53:27,4251,12,0,0,,,3017.06,0
5932010,14:54:21,14:54:21,4253,13,0,0,,,3341.80,0
5932010,14:55:09,14:55:09,4256,14,0,0,,,3654.11,0
5932010,14:56:40,14:56:40,4473,15,0,0,,,4216.51,0
5932010,14:57:35,14:57:35,4269,16,0,0,,,4532.57,0
5932010,14:58:37,14:58:37,4444,17,0,0,,,4882.43,0
5932010,14:59:40,14:59:40,4702,18,0,0,,,5228.15,0
5932010,15:00:57,15:00:57,4232,19,0,0,,,5622.64,0
5932010,15:02:00,15:02:00,4221,20,0,0,,,6011.80,1
5932010,15:03:18,15:03:18,4765,21,0,0,,,6329.62,0
5932010,15:05:07,15:05:07,4442,22,0,0,,,6824.55,0
5932010,15:05:39,15:05:39,4786,23,0,0,,,7071.36,0
5932010,15:06:35,15:06:35,4777,24,0,0,,,7461.17,0
5932010,15:07:05,15:07:05,6253,25,0,0,,,7675.53,0
5932010,15:08:09,15:08:09,6251,26,0,0,,,8132.76,0
5932010,15:08:34,15:08:34,4785,27,0,0,,,8322.64,0
5932010,15:09:45,15:09:45,6385,28,0,0,,,8772.04,0
5932010,15:11:16,15:11:16,4904,29,0,0,,,9380.39,0
5932010,15:11:43,15:11:43,4897,30,0,0,,,9572.63,0
5932010,15:12:11,15:12:11,4896,31,0,0,,,9769.63,0
5932010,15:12:52,15:12:52,4902,32,0,0,,,10057.74,0
5932010,15:13:45,15:13:45,1699,33,0,0,,,10419.80,0
5932010,15:14:43,15:14:43,1688,34,0,0,,,10854.47,0
5932010,15:15:59,15:15:59,1474,35,0,0,,,11335.65,0
5932010,15:17:00,15:17:00,1582,36,0,0,,,11691.64,1
5932010,15:18:17,15:18:17,5253,37,0,0,,,12205.22,0
5932010,15:19:10,15:19:10,1693,38,0,0,,,12554.91,0
5932010,15:20:06,15:20:06,1695,39,0,0,,,12913.92,0
5932010,15:21:00,15:21:00,1700,40,0,0,,,13266.29,0
5932010,15:22:01,15:22:01,5278,41,0,0,,,13667.11,0
5932010,15:22:49,15:22:49,1679,42,0,0,,,13993.10,0
5932010,15:23:48,15:23:48,5279,43,0,0,,,14373.81,0
5932010,15:25:00,15:25:00,5229,44,0,0,,,14863.48,1
5932010,15:25:57,15:25:57,1675,45,0,0,,,15172.96,0
5932010,15:26:45,15:26:45,1696,46,0,0,,,15465.13,0
5932010,15:28:04,15:28:04,1694,47,0,0,,,15939.17,0
5932010,15:29:30,15:29:30,1690,48,0,0,,,16424.34,0
5932010,15:30:24,15:30:24,1701,49,0,0,,,16705.39,0
5932010,15:32:00,15:32:00,1751,50,0,0,,,17189.80,1
5932010,15:33:50,15:33:50,1704,51,0,0,,,18094.76,0
5932010,15:34:58,15:34:58,1852,52,0,0,,,18710.77,0
5932010,15:36:06,15:36:06,1677,53,0,0,,,19342.46,0
5932010,15:37:02,15:37:02,1685,54,0,0,,,19828.15,0
5932010,15:38:00,15:38:00,1689,55,0,0,,,20362.93,1
5932010,15:39:14,15:39:14,1681,56,0,0,,,20968.53,0
5932010,15:40:07,15:40:07,4641,57,0,0,,,21375.86,0
5932010,15:41:12,15:41:12,4643,58,0,0,,,21872.92,0
5932010,15:42:00,15:42:00,4645,59,0,0,,,22245.81,1
5932010,15:43:13,15:43:13,4640,60,0,0,,,22541.52,0
5932010,15:45:53,15:45:53,4621,61,0,0,,,23044.19,0
5932010,15:47:02,15:47:02,4627,62,0,0,,,23328.44,0
5932010,15:48:56,15:48:56,4619,63,0,0,,,23767.65,0
5932010,15:52:00,15:52:00,4668,64,1,0,,,24389.53,1
5933010,10:00:00,10:00:00,4081,1,0,0,,,0.00,1
5933010,10:02:11,10:02:11,3805,2,0,0,,,891.20,0
5933010,10:03:22,10:03:22,3800,3,0,0,,,1445.73,0
5933010,10:04:00,10:04:00,3802,4,0,0,,,1737.70,1
5933010,10:05:47,10:05:47,3799,5,0,0,,,2574.72,0
5933010,10:07:18,10:07:18,5057,6,0,0,,,3365.43,0
5933010,10:08:15,10:08:15,5053,7,0,0,,,3784.67,0
5933010,10:08:29,10:08:29,5058,8,0,0,,,3906.82,0
5933010,10:09:17,10:09:17,5056,9,0,0,,,4367.42,0
5933010,10:09:38,10:09:38,5049,10,0,0,,,4585.82,0
5933010,10:10:00,10:10:00,5055,11,0,0,,,4796.96,1
5933010,10:10:24,10:10:24,5059,12,0,0,,,5026.86,0
5933010,10:10:55,10:10:55,5054,13,0,0,,,5307.67,0
5933010,10:11:35,10:11:35,5145,14,0,0,,,5520.70,0
5933010,10:12:06,10:12:06,5140,15,0,0,,,5782.16,0
5933010,10:12:33,10:12:33,5157,16,0,0,,,6002.59,0
5933010,10:13:00,10:13:00,5153,17,0,0,,,6238.78,1
5933010,10:14:54,10:14:54,4578,18,0,0,,,6971.29,0
5933010,10:19:11,10:19:11,4516,19,0,0,,,8357.65,0
5933010,10:20:00,10:20:00,4581,20,0,0,,,8675.65,1
5933010,10:20:34,10:20:34,4575,21,0,0,,,8953.34,0
5933010,10:21:08,10:21:08,3840,22,0,0,,,9192.60,0
5933010,10:21:28,10:21:28,3837,23,0,0,,,9352.83,0
5933010,10:21:49,10:21:49,4070,24,0,0,,,9527.80,0
5933010,10:22:12,10:22:12,4068,25,0,0,,,9720.86,0
5933010,10:22:37,10:22:37,4066,26,0,0,,,9918.48,0
5933010,10:23:00,10:23:00,4064,27,0,0,,,10092.34,1
5933010,10:23:47,10:23:47,4063,28,0,0,,,10349.04,0
5933010,10:25:47,10:25:47,3808,29,0,0,,,11043.69,0
5933010,10:26:41,10:26:41,3807,30,0,0,,,11365.90,0
5933010,10:28:47,10:28:47,3961,31,0,0,,,11902.03,0
5933010,10:29:25,10:29:25,3962,32,0,0,,,12127.30,0
5933010,10:30:44,10:30:44,6436,33,0,0,,,12532.24,0
5933010,10:33:00,10:33:00,5565,34,0,0,,,13261.78,1
5933010,10:34:02,10:34:02,4162,35,0,0,,,13603.69,0
5933010,10:35:01,10:35:01,3959,36,0,0,,,13958.74,0
5933010,10:35:24,10:35:24,3958,37,0,0,,,14116.81,0
5933010,10:36:06,10:36:06,3964,38,0,0,,,14402.30,0
5933010,10:36:57,10:36:57,4098,39,0,0,,,14750.02,0
5933010,10:38:00,10:38:00,3925,40,0,0,,,15139.51,1
5933010,10:38:49,10:38:49,3928,41,0,0,,,15497.51,0
5933010,10:39:17,10:39:17,3906,42,0,0,,,15701.46,0
5933010,10:39:51,10:39:51,3909,43,0,0,,,15937.49,0
5933010,10:40:33,10:40:33,3911,44,0,0,,,16228.40,0
5933010,10:41:04,10:41:04,3913,45,0,0,,,16442.28,0
5933010,10:42:09,10:42:09,3914,46,0,0,,,16899.47,0
5933010,10:42:50,10:42:50,3915,47,0,0,,,17200.68,0
5933010,10:43:24,10:43:24,3917,48,0,0,,,17416.93,0
5933010,10:44:03,10:44:03,3920,49,0,0,,,17675.65,0
5933010,10:44:47,10:44:47,3921,50,0,0,,,17981.75,0
5933010,10:45:42,10:45:42,3923,51,0,0,,,18344.48,0
5933010,10:48:00,10:48:00,862,52,1,0,,,19095.55,1
5934010,10:00:00,10:00:00,2838,1,0,0,,,0.00,1
5934010,10:01:21,10:01:21,6468,2,0,0,,,449.93,0
5934010,10:02:32,10:02:32,2817,3,0,0,,,867.48,0
5934010,10:04:24,10:04:24,47,4,0,0,,,1404.82,0
5934010,10:05:13,10:05:13,41,5,0,0,,,1743.85,0
5934010,10:06:00,10:06:00,43,6,0,0,,,2044.10,1
5934010,10:06:37,10:06:37,57,7,0,0,,,2325.32,0
5934010,10:07:32,10:07:32,62,8,0,0,,,2710.24,0
5934010,10:08:32,10:08:32,55,9,0,0,,,3092.97,0
5934010,10:09:07,10:09:07,35,10,0,0,,,3331.80,0
5934010,10:09:47,10:09:47,191,11,0,0,,,3609.98,0
5934010,10:10:15,10:10:15,178,12,0,0,,,3802.17,0
5934010,10:11:15,10:11:15,141,13,0,0,,,4265.86,0
5934010,10:12:00,10:12:00,147,14,0,0,,,4592.84,1
5934010,10:12:35,10:12:35,5318,15,0,0,,,4788.04,0
5934010,10:14:01,10:14:01,153,16,0,0,,,5322.38,0
5934010,10:14:52,10:14:52,143,17,0,0,,,5610.86,0
5934010,10:16:09,10:16:09,144,18,0,0,,,6038.90,0
5934010,10:17:20,10:17:20,150,19,0,0,,,6413.61,0
5934010,10:18:40,10:18:40,140,20,0,0,,,6860.31,0
5934010,10:20:09,10:20:09,137,21,0,0,,,7384.24,0
5934010,10:21:42,10:21:42,188,22,0,0,,,7940.85,0
5934010,10:23:02,10:23:02,5322,23,0,0,,,8390.35,0
5934010,10:24:00,10:24:00,203,24,0,0,,,8678.14,1
5934010,10:24:11,10:24:11,211,25,0,0,,,9010.27,0
5934010,10:25:20,10:25:20,2243,26,0,0,,,10874.72,0
5934010,10:44:00,10:44:00,5842,27,1,0,,,27950.48,0
5935010,14:00:00,14:00:00,5308,1,0,0,,,0.00,1
5935010,14:01:17,14:01:17,5248,2,0,0,,,451.30,0
5935010,14:01:55,14:01:55,5249,3,0,0,,,650.52,0
5935010,14:02:31,14:02:31,3687,4,0,0,,,852.28,0
5935010,14:03:48,14:03:48,3108,5,0,0,,,1246.26,0
5935010,14:04:38,14:04:38,3106,6,0,0,,,1557.48,0
5935010,14:05:08,14:05:08,3105,7,0,0,,,1739.98,0
5935010,14:05:41,14:05:41,3102,8,0,0,,,1929.00,0
5935010,14:06:25,14:06:25,5277,9,0,0,,,2206.80,0
5935010,14:07:24,14:07:24,3082,10,0,0,,,2530.36,0
5935010,14:08:06,14:08:06,6355,11,0,0,,,2792.76,0
5935010,14:08:33,14:08:33,3126,12,0,0,,,2919.50,0
5935010,14:09:08,14:09:08,6291,13,0,0,,,3143.09,0
5935010,14:09:50,14:09:50,6289,14,0,0,,,3401.74,0
5935010,14:10:16,14:10:16,3143,15,0,0,,,3555.40,0
5935010,14:11:01,14:11:01,3097,16,0,0,,,3800.35,0
5935010,14:13:00,14:13:00,2712,17,0,0,,,4363.43,1
5935010,14:13:46,14:13:46,2797,18,0,0,,,4623.90,0
5935010,14:14:55,14:14:55,2809,19,0,0,,,5033.83,0
5935010,14:15:42,14:15:42,6304,20,0,0,,,5242.65,0
5935010,14:16:13,14:16:13,6302,21,0,0,,,5434.67,0
5935010,14:17:00,14:17:00,2520,22,0,0,,,5695.60,1
5935010,14:17:54,14:17:54,5300,23,0,0,,,6004.43,0
5935010,14:20:39,14:20:39,3145,24,0,0,,,6722.23,0
5935010,14:21:58,14:21:58,3127,25,0,0,,,7021.83,0
5935010,14:22:28,14:22:28,3130,26,0,0,,,7208.56,0
5935010,14:23:37,14:23:37,3131,27,0,0,,,7523.72,0
5935010,14:24:28,14:24:28,3088,28,0,0,,,7842.03,0
5935010,14:25:04,14:25:04,3144,29,0,0,,,8053.16,0
5935010,14:26:07,14:26:07,3085,30,0,0,,,8404.41,0
5935010,14:27:11,14:27:11,3135,31,0,0,,,8767.72,0
5935010,14:27:44,14:27:44,3138,32,0,0,,,8971.29,0
5935010,14:28:50,14:28:50,3124,33,0,0,,,9332.93,0
5935010,14:29:32,14:29:32,3132,34,0,0,,,9576.54,0
5935010,14:29:56,14:29:56,3117,35,0,0,,,9723.90,0
5935010,14:31:00,14:31:00,3128,36,0,0,,,10091.37,1
5935010,14:31:23,14:31:23,3121,37,0,0,,,10259.60,0
5935010,14:32:38,14:32:38,3150,38,0,0,,,10569.83,0
5935010,14:32:57,14:32:57,3157,39,0,0,,,10702.68,0
5935010,14:33:23,14:33:23,3146,40,0,0,,,10891.98,0
5935010,14:34:21,14:34:21,2532,41,0,0,,,11278.45,0
5935010,14:34:47,14:34:47,2531,42,0,0,,,11478.71,0
5935010,14:35:18,14:35:18,2533,43,0,0,,,11711.68,0
5935010,14:36:33,14:36:33,6401,44,0,0,,,12194.46,0
5935010,14:37:50,14:37:50,3114,45,0,0,,,12605.48,0
5935010,14:39:17,14:39:17,3017,46,0,0,,,13023.06,0
5935010,14:40:00,14:40:00,5241,47,0,0,,,13284.53,1
5935010,14:40:31,14:40:31,3016,48,0,0,,,13420.55,0
5935010,14:41:41,14:41:41,3432,49,0,0,,,13741.24,0
5935010,14:42:08,14:42:08,3429,50,0,0,,,13846.78,0
5935010,14:42:43,14:42:43,3430,51,0,0,,,14015.12,0
5935010,14:43:36,14:43:36,3433,52,0,0,,,14238.49,0
5935010,14:44:38,14:44:38,3431,53,0,0,,,14511.09,0
5935010,14:44:59,14:44:59,3602,54,0,0,,,14608.64,0
5935010,14:45:37,14:45:37,3604,55,0,0,,,14790.25,0
5935010,14:46:44,14:46:44,3605,56,0,0,,,15071.22,0
5935010,14:47:29,14:47:29,3600,57,0,0,,,15290.66,0
5935010,14:49:00,14:49:00,2171,58,0,0,,,15737.95,1
5935010,14:50:33,14:50:33,2180,59,0,0,,,16056.02,0
5935010,14:52:01,14:52:01,2178,60,0,0,,,16366.96,0
5935010,14:53:00,14:53:00,3688,61,0,0,,,16573.10,1
5935010,14:53:30,14:53:30,2176,62,0,0,,,16735.25,0
5935010,14:54:13,14:54:13,2181,63,0,0,,,16967.91,0
5935010,14:55:00,14:55:00,2174,64,0,0,,,17230.12,1
5935010,14:57:00,14:57:00,981,65,0,0,,,17754.38,1
5935010,14:57:26,14:57:26,984,66,0,0,,,17933.53,0
5935010,14:57:48,14:57:48,949,67,0,0,,,18076.24,0
5935010,14:58:14,14:58:14,951,68,0,0,,,18265.20,0
5935010,14:58:54,14:58:54,973,69,0,0,,,18522.12,0
5935010,15:02:12,15:02:12,6403,70,0,0,,,19599.64,0
5935010,15:03:02,15:03:02,6021,71,0,0,,,19921.90,0
5935010,15:05:00,15:05:00,5572,72,1,0,,,20653.06,1
5936020,20:31:00,20:31:00,3031,1,0,0,,,0.00,1
5936020,20:32:17,20:32:17,5240,2,0,0,,,380.47,0
5936020,20:33:00,20:33:00,3029,3,0,0,,,554.09,0
5936020,20:34:35,20:34:35,3020,4,0,0,,,859.53,0
5936020,20:35:31,20:35:31,3022,5,0,0,,,1139.91,0
5936020,20:37:56,20:37:56,3026,6,0,0,,,1598.76,0
5936020,20:38:35,20:38:35,3023,7,0,0,,,1784.16,0
5936020,20:40:00,20:40:00,2093,8,0,0,,,2088.40,1
5936020,20:43:14,20:43:14,2041,9,0,0,,,2796.40,0
5936020,20:44:46,20:44:46,3658,10,0,0,,,3259.89,0
5936020,20:46:00,20:46:00,2036,11,0,0,,,3627.55,1
5936020,20:47:06,20:47:06,5336,12,0,0,,,3866.57,0
5936020,20:48:07,20:48:07,2040,13,0,0,,,4085.87,0
5936020,20:49:44,20:49:44,2042,14,0,0,,,4386.17,0
5936020,20:50:40,20:50:40,2027,15,0,0,,,4542.06,0
5936020,20:51:47,20:51:47,2023,16,0,0,,,4770.56,0
5936020,20:52:58,20:52:58,2020,17,0,0,,,5027.21,0
5936020,20:54:05,20:54:05,3589,18,0,0,,,5275.59,0
5936020,20:55:01,20:55:01,3592,19,0,0,,,5477.94,0
5936020,20:55:42,20:55:42,2254,20,0,0,,,5607.50,0
5936020,20:58:00,20:58:00,6566,21,0,0,,,6049.80,1
5936020,20:58:54,20:58:54,2252,22,0,0,,,6267.69,0
5936020,20:59:31,20:59:31,3366,23,0,0,,,6406.47,0
5936020,21:00:12,21:00:12,3367,24,0,0,,,6567.87,0
5936020,21:00:58,21:00:58,3622,25,0,0,,,6762.85,0
5936020,21:02:38,21:02:38,6398,26,0,0,,,7162.33,0
5936020,21:04:05,21:04:05,6396,27,0,0,,,7502.81,0
5936020,21:05:00,21:05:00,6316,28,0,0,,,7718.22,1
5936020,21:05:47,21:05:47,3624,29,0,0,,,7935.98,0
5936020,21:06:50,21:06:50,3625,30,0,0,,,8308.39,0
5936020,21:07:47,21:07:47,3626,31,0,0,,,8595.29,0
5936020,21:08:53,21:08:53,2132,32,0,0,,,8948.34,0
5936020,21:10:00,21:10:00,962,33,0,0,,,9299.04,1
5936020,21:12:00,21:12:00,5636,34,0,0,,,9767.61,1
5936020,21:13:28,21:13:28,5638,35,0,0,,,10121.57,0
5936020,21:15:21,21:15:21,6472,36,0,0,,,10514.49,0
5936020,21:16:21,21:16:21,6427,37,0,0,,,10753.42,0
5936020,21:18:00,21:18:00,6446,38,0,0,,,11090.20,1
5936020,21:19:56,21:19:56,6447,39,0,0,,,11687.45,0
5936020,21:20:45,21:20:45,6449,40,0,0,,,11901.38,0
5936020,21:21:30,21:21:30,3199,41,0,0,,,12128.36,0
5936020,21:22:18,21:22:18,299,42,0,0,,,12334.79,0
5936020,21:22:52,21:22:52,293,43,0,0,,,12497.72,0
5936020,21:23:26,21:23:26,298,44,0,0,,,12659.04,0
5936020,21:24:03,21:24:03,292,45,0,0,,,12827.69,0
5936020,21:25:03,21:25:03,6105,46,0,0,,,13096.19,0
5936020,21:26:00,21:26:00,2382,47,0,0,,,13396.99,1
5936020,21:26:47,21:26:47,2380,48,0,0,,,13618.62,0
5936020,21:27:30,21:27:30,2385,49,0,0,,,13814.02,0
5936020,21:28:13,21:28:13,2376,50,0,0,,,14016.27,0
5936020,21:29:28,21:29:28,2378,51,0,0,,,14349.01,0
5936020,21:30:23,21:30:23,5330,52,0,0,,,14601.39,0
5936020,21:31:22,21:31:22,396,53,0,0,,,14888.33,0
5936020,21:32:40,21:32:40,384,54,0,0,,,15237.56,0
5936020,21:33:15,21:33:15,391,55,0,0,,,15409.48,0
5936020,21:34:34,21:34:34,387,56,0,0,,,15768.98,0
5936020,21:35:29,21:35:29,390,57,0,0,,,16009.53,0
5936020,21:36:32,21:36:32,388,58,0,0,,,16300.31,0
5936020,21:38:26,21:38:26,6521,59,0,0,,,16817.86,0
5936020,21:39:32,21:39:32,5599,60,0,0,,,17115.13,0
5936020,21:40:00,21:40:00,355,61,0,0,,,17240.47,0
5936020,21:40:43,21:40:43,786,62,0,0,,,17435.93,0
5936020,21:42:17,21:42:17,665,63,0,0,,,17856.93,0
5936020,21:43:01,21:43:01,6106,64,0,0,,,18018.28,0
5936020,21:44:00,21:44:00,278,65,1,0,,,18274.14,1
5937020,12:40:00,12:40:00,957,1,0,0,,,0.00,1
5937020,12:41:20,12:41:20,983,2,0,0,,,345.47,0
5937020,12:43:43,12:43:43,958,3,0,0,,,944.57,0
5937020,12:46:24,12:46:24,982,4,0,0,,,1514.89,0
5937020,12:50:54,12:50:54,971,5,0,0,,,2506.19,0
5937020,12:51:49,12:51:49,950,6,0,0,,,2724.56,0
5937020,12:52:22,12:52:22,948,7,0,0,,,2855.21,0
5937020,12:53:09,12:53:09,947,8,0,0,,,3048.36,0
5937020,12:54:00,12:54:00,975,9,0,0,,,3256.66,1
5937020,12:55:00,12:55:00,2175,10,0,0,,,3743.11,1
5937020,12:55:55,12:55:55,2182,11,0,0,,,3961.01,0
5937020,12:57:20,12:57:20,3615,12,0,0,,,4262.66,0
5937020,12:58:00,12:58:00,2172,13,0,0,,,4389.90,1
5937020,12:58:41,12:58:41,2177,14,0,0,,,4551.99,0
5937020,13:00:04,13:00:04,2179,15,0,0,,,4882.07,0
5937020,13:01:55,13:01:55,2170,16,0,0,,,5246.71,0
5937020,13:04:07,13:04:07,5305,17,0,0,,,5748.27,0
5937020,13:04:54,13:04:54,3702,18,0,0,,,5910.30,0
5937020,13:06:14,13:06:14,3601,19,0,0,,,6132.63,0
5937020,13:09:08,13:09:08,3153,20,0,0,,,6647.68,0
5937020,13:09:50,13:09:50,3110,21,0,0,,,6802.41,0
5937020,13:11:15,13:11:15,3081,22,0,0,,,7125.32,0
5937020,13:12:21,13:12:21,3152,23,0,0,,,7343.30,0
5937020,13:13:17,13:13:17,3129,24,0,0,,,7518.73,0
5937020,13:13:55,13:13:55,3134,25,0,0,,,7669.09,0
5937020,13:15:00,13:15:00,3155,26,0,0,,,7969.72,0
5937020,13:15:58,13:15:58,3115,27,0,0,,,8296.23,0
5937020,13:17:48,13:17:48,6400,28,0,0,,,8747.93,0
5937020,13:18:45,13:18:45,3141,29,0,0,,,9041.21,0
5937020,13:19:31,13:19:31,3084,30,0,0,,,9332.15,0
5937020,13:20:23,13:20:23,3116,31,0,0,,,9634.34,0
5937020,13:20:59,13:20:59,3684,32,0,0,,,9820.89,0
5937020,13:22:00,13:22:00,5267,33,0,0,,,10090.25,0
5937020,13:22:27,13:22:27,3156,34,0,0,,,10251.85,0
5937020,13:22:58,13:22:58,3151,35,0,0,,,10429.03,0
5937020,13:23:59,13:23:59,3111,36,0,0,,,10631.96,0
5937020,13:25:00,13:25:00,5266,37,0,0,,,10945.32,1
5937020,13:25:47,13:25:47,3118,38,0,0,,,11210.00,0
5937020,13:26:21,13:26:21,3133,39,0,0,,,11399.44,0
5937020,13:26:53,13:26:53,3125,40,0,0,,,11575.51,0
5937020,13:28:15,13:28:15,3137,41,0,0,,,11953.79,0
5937020,13:28:52,13:28:52,3136,42,0,0,,,12154.07,0
5937020,13:29:58,13:29:58,3086,43,0,0,,,12505.64,0
5937020,13:31:11,13:31:11,3087,44,0,0,,,12921.17,0
5937020,13:32:07,13:32:07,3139,45,0,0,,,13229.26,0
5937020,13:32:48,13:32:48,3638,46,0,0,,,13452.84,0
5937020,13:35:48,13:35:48,3639,47,0,0,,,14257.25,0
5937020,13:38:09,13:38:09,5299,48,0,0,,,14862.02,0
5937020,13:39:00,13:39:00,3669,49,0,0,,,15132.49,1
5937020,13:40:34,13:40:34,6301,50,0,0,,,15497.73,0
5937020,13:41:19,13:41:19,6303,51,0,0,,,15690.18,0
5937020,13:42:28,13:42:28,2808,52,0,0,,,15922.75,0
5937020,13:43:58,13:43:58,2801,53,0,0,,,16329.95,0
5937020,13:45:00,13:45:00,2804,54,0,0,,,16580.90,1
5937020,13:46:43,13:46:43,3098,55,0,0,,,17090.07,0
5937020,13:47:15,13:47:15,3142,56,0,0,,,17266.91,0
5937020,13:47:59,13:47:59,6290,57,0,0,,,17496.29,0
5937020,13:48:43,13:48:43,3099,58,0,0,,,17760.08,0
5937020,13:49:08,13:49:08,3101,59,0,0,,,17918.04,0
5937020,13:49:39,13:49:39,6354,60,0,0,,,18064.86,0
5937020,13:50:36,13:50:36,5297,61,0,0,,,18396.32,0
5937020,13:51:23,13:51:23,3642,62,0,0,,,18645.48,0
5937020,13:52:10,13:52:10,3103,63,0,0,,,18906.98,0
5937020,13:52:48,13:52:48,3104,64,0,0,,,19100.04,0
5937020,13:53:20,13:53:20,3107,65,0,0,,,19271.27,0
5937020,13:53:57,13:53:57,3154,66,0,0,,,19474.65,0
5937020,13:54:26,13:54:26,3109,67,0,0,,,19641.60,0
5937020,13:55:16,13:55:16,3119,68,0,0,,,19878.01,0
5937020,13:56:31,13:56:31,3721,69,0,0,,,20305.62,0
5937020,13:58:00,13:58:00,5308,70,1,0,,,20786.22,1
5938020,11:45:00,11:45:00,5843,1,0,0,,,0.00,1
5938020,11:53:00,11:53:00,2987,2,0,0,,,9408.96,1
5938020,11:57:35,11:57:35,6395,3,0,0,,,12027.51,0
5938020,11:58:17,11:58:17,6393,4,0,0,,,12508.17,0
5938020,11:59:08,11:59:08,3599,5,0,0,,,12973.70,0
5938020,11:59:44,11:59:44,6463,6,0,0,,,13354.16,0
5938020,12:00:22,12:00:22,2098,7,0,0,,,13724.22,0
5938020,12:00:56,12:00:56,3678,8,0,0,,,14056.86,0
5938020,12:03:40,12:03:40,2865,9,0,0,,,14798.37,0
5938020,12:06:42,12:06:42,2873,10,0,0,,,15447.02,0
5938020,12:09:56,12:09:56,3134,11,0,0,,,16293.88,0
5938020,12:11:40,12:11:40,3115,12,0,0,,,16918.76,0
5938020,12:14:08,12:14:08,3141,13,0,0,,,17662.08,0
5938020,12:17:08,12:17:08,5267,14,0,0,,,18708.78,0
5938020,12:20:00,12:20:00,5266,15,0,0,,,19564.17,1
5938020,12:21:25,12:21:25,3125,16,0,0,,,20191.84,0
5938020,12:23:52,12:23:52,3086,17,0,0,,,21121.15,0
5938020,12:26:04,12:26:04,3638,18,0,0,,,22064.13,0
5938020,12:28:23,12:28:23,3639,19,0,0,,,22868.54,0
5938020,12:31:00,12:31:00,3669,20,0,0,,,23734.30,1
5938020,12:33:09,12:33:09,2808,21,0,0,,,24524.37,0
5938020,12:34:43,12:34:43,2804,22,0,0,,,25182.97,0
5938020,12:36:00,12:36:00,2710,23,1,0,,,25553.46,1
5939070,18:05:00,18:05:00,3676,1,0,0,,,0.00,1
5939070,18:06:04,18:06:04,3398,2,0,0,,,335.68,0
5939070,18:06:47,18:06:47,3400,3,0,0,,,606.94,0
5939070,18:07:54,18:07:54,2294,4,0,0,,,1062.21,0
5939070,18:09:13,18:09:13,2293,5,0,0,,,1467.33,0
5939070,18:09:33,18:09:33,2291,6,0,0,,,1599.88,0
5939070,18:10:04,18:10:04,2286,7,0,0,,,1795.07,0
5939070,18:10:46,18:10:46,2284,8,0,0,,,2083.00,0
5939070,18:11:48,18:11:48,5757,9,0,0,,,2503.68,0
5939070,18:12:36,18:12:36,2317,10,0,0,,,2804.30,0
5939070,18:13:07,18:13:07,2323,11,0,0,,,3006.87,0
5939070,18:13:53,18:13:53,2313,12,0,0,,,3309.14,0
5939070,18:14:15,18:14:15,2321,13,0,0,,,3450.44,0
5939070,18:14:52,18:14:52,2310,14,0,0,,,3695.53,0
5939070,18:15:09,18:15:09,2314,15,0,0,,,3802.10,0
5939070,18:15:43,18:15:43,2318,16,0,0,,,4039.40,0
5939070,18:16:37,18:16:37,3103,17,0,0,,,4396.53,0
5939070,18:17:06,18:17:06,3104,18,0,0,,,4589.59,0
5939070,18:17:30,18:17:30,3107,19,0,0,,,4760.82,0
5939070,18:17:58,18:17:58,3154,20,0,0,,,4964.20,0
5939070,18:18:19,18:18:19,3109,21,0,0,,,5131.15,0
5939070,18:18:57,18:18:57,3119,22,0,0,,,5367.56,0
5939070,18:19:54,18:19:54,3721,23,0,0,,,5795.17,0
5939070,18:22:00,18:22:00,5248,24,1,0,,,6725.78,1
5940010,05:30:00,05:30:00,3683,1,0,0,,,0.00,1
5940010,05:30:34,05:30:34,5333,2,0,0,,,296.43,0
5940010,05:31:03,05:31:03,5332,3,0,0,,,541.60,0
5940010,05:31:41,05:31:41,2541,4,0,0,,,878.47,0
5940010,05:32:08,05:32:08,5873,5,0,0,,,1104.59,0
5940010,05:32:58,05:32:58,2497,6,0,0,,,1542.41,0
5940010,05:34:00,05:34:00,5334,7,0,0,,,2066.40,1
5940010,05:34:55,05:34:55,2512,8,0,0,,,2445.89,0
5940010,05:35:20,05:35:20,2474,9,0,0,,,2588.19,0
5940010,05:36:10,05:36:10,5335,10,0,0,,,2894.70,0
5940010,05:36:52,05:36:52,5568,11,0,0,,,3163.56,0
5940010,05:37:30,05:37:30,2493,12,0,0,,,3433.48,0
5940010,05:38:18,05:38:18,5183,13,0,0,,,3716.34,0
5940010,05:39:19,05:39:19,2511,14,0,0,,,4062.83,0
5940010,05:40:20,05:40:20,2487,15,0,0,,,4470.03,0
5940010,05:40:50,05:40:50,5224,16,0,0,,,4672.05,0
5940010,05:42:00,05:42:00,2476,17,0,0,,,5079.51,1
5940010,05:42:25,05:42:25,5338,18,0,0,,,5316.35,0
5940010,05:43:04,05:43:04,2247,19,0,0,,,5629.45,0
5940010,05:47:11,05:47:11,210,20,0,0,,,7681.26,0
5940010,05:48:00,05:48:00,166,21,0,0,,,8107.60,1
5940010,05:48:31,05:48:31,167,22,0,0,,,8338.88,0
5940010,05:49:00,05:49:00,185,23,0,0,,,8579.24,0
5940010,05:49:24,05:49:24,152,24,0,0,,,8785.59,0
5940010,05:50:02,05:50:02,135,25,0,0,,,9100.30,0
5940010,05:50:51,05:50:51,142,26,0,0,,,9510.93,0
5940010,05:51:29,05:51:29,139,27,0,0,,,9815.64,0
5940010,05:52:01,05:52:01,5320,28,0,0,,,10073.65,0
5940010,05:52:23,05:52:23,149,29,0,0,,,10257.11,0
5940010,05:53:08,05:53:08,145,30,0,0,,,10601.15,0
5940010,05:54:08,05:54:08,5314,31,0,0,,,11076.56,0
5940010,05:54:39,05:54:39,5323,32,0,0,,,11348.98,0
5940010,05:55:08,05:55:08,151,33,0,0,,,11607.83,0
5940010,05:55:39,05:55:39,146,34,0,0,,,11868.12,0
5940010,05:56:00,05:56:00,148,35,0,0,,,12038.23,1
5940010,05:56:29,05:56:29,5316,36,0,0,,,12219.06,0
5940010,05:57:07,05:57:07,16,37,0,0,,,12468.26,0
5940010,05:58:18,05:58:18,5317,38,0,0,,,12901.60,0
5940010,05:59:00,05:59:00,14,39,0,0,,,13137.80,1
5940010,06:00:48,06:00:48,2818,40,0,0,,,13693.97,0
5940010,06:02:06,06:02:06,6467,41,0,0,,,14153.41,0
5940010,06:04:00,06:04:00,2844,42,1,0,,,14771.99,1
5941020,20:50:00,20:50:00,6172,1,0,0,,,0.00,1
5941020,20:51:44,20:51:44,6174,2,0,0,,,558.09,0
5941020,20:52:41,20:52:41,6176,3,0,0,,,858.85,0
5941020,20:53:45,20:53:45,6177,4,0,0,,,1232.28,0
5941020,20:54:26,20:54:26,6170,5,0,0,,,1464.27,0
5941020,20:57:59,20:57:59,6167,6,0,0,,,2345.45,0
5941020,20:59:28,20:59:28,6165,7,0,0,,,2838.42,0
5941020,21:00:53,21:00:53,6163,8,0,0,,,3327.76,0
5941020,21:02:22,21:02:22,6161,9,0,0,,,3761.31,0
5941020,21:04:48,21:04:48,6159,10,0,0,,,4534.07,0
5941020,21:06:27,21:06:27,6157,11,0,0,,,5100.82,0
5941020,21:07:53,21:07:53,6155,12,0,0,,,5577.35,0
5941020,21:08:53,21:08:53,6180,13,0,0,,,5940.17,0
5941020,21:10:00,21:10:00,6182,14,0,0,,,6289.83,1
5941020,21:11:14,21:11:14,6184,15,0,0,,,6717.21,0
5941020,21:12:59,21:12:59,6153,16,0,0,,,7344.05,0
5941020,21:14:13,21:14:13,6151,17,0,0,,,7767.60,0
5941020,21:15:22,21:15:22,6186,18,0,0,,,8106.14,0
5941020,21:17:00,21:17:00,6149,19,0,0,,,8636.09,1
5941020,21:18:19,21:18:19,6147,20,0,0,,,9099.18,0
5941020,21:19:38,21:19:38,6145,21,0,0,,,9563.46,0
5941020,21:20:31,21:20:31,6143,22,0,0,,,9884.87,0
5941020,21:21:29,21:21:29,6141,23,0,0,,,10267.53,0
5941020,21:22:45,21:22:45,6139,24,0,0,,,10771.53,0
5941020,21:23:59,21:23:59,6137,25,0,0,,,11266.01,0
5941020,21:24:54,21:24:54,6135,26,0,0,,,11646.83,0
5941020,21:25:59,21:25:59,6133,27,0,0,,,12075.41,0
5941020,21:26:51,21:26:51,6131,28,0,0,,,12414.50,0
5941020,21:27:47,21:27:47,6129,29,0,0,,,12764.59,0
5941020,21:29:30,21:29:30,6127,30,0,0,,,13413.25,0
5941020,21:30:46,21:30:46,6125,31,0,0,,,13871.17,0
5941020,21:32:02,21:32:02,6123,32,0,0,,,14336.73,0
5941020,21:33:45,21:33:45,6121,33,0,0,,,14777.04,0
5941020,21:36:00,21:36:00,6164,34,1,0,,,15437.65,1
5942020,14:12:00,14:12:00,6565,1,0,0,,,0.00,1
5942020,14:13:36,14:13:36,2252,2,0,0,,,628.48,0
5942020,14:14:17,14:14:17,2256,3,0,0,,,923.99,0
5942020,14:14:54,14:14:54,3691,4,0,0,,,1163.24,0
5942020,14:15:59,14:15:59,3692,5,0,0,,,1624.20,0
5942020,14:16:51,14:16:51,3620,6,0,0,,,1992.20,0
5942020,14:17:48,14:17:48,3621,7,0,0,,,2348.16,0
5942020,14:18:11,14:18:11,2082,8,0,0,,,2507.06,0
5942020,14:18:40,14:18:40,2090,9,0,0,,,2691.92,0
5942020,14:19:21,14:19:21,2066,10,0,0,,,2985.08,0
5942020,14:20:00,14:20:00,2074,11,0,0,,,3238.12,0
5942020,14:20:39,14:20:39,2084,12,0,0,,,3431.18,0
5942020,14:21:10,14:21:10,2070,13,0,0,,,3624.21,0
5942020,14:22:02,14:22:02,6420,14,0,0,,,3960.98,0
5942020,14:22:57,14:22:57,2069,15,0,0,,,4360.79,0
5942020,14:24:24,14:24:24,6466,16,0,0,,,4861.74,0
5942020,14:25:25,14:25:25,2088,17,0,0,,,5212.74,0
5942020,14:29:00,14:29:00,2092,18,0,0,,,6032.00,1
5942020,14:29:46,14:29:46,3024,19,0,0,,,6262.72,0
5942020,14:30:20,14:30:20,2679,20,0,0,,,6468.26,0
5942020,14:31:21,14:31:21,2680,21,0,0,,,6811.54,0
5942020,14:31:56,14:31:56,2683,22,0,0,,,7032.92,0
5942020,14:32:30,14:32:30,2674,23,0,0,,,7249.34,0
5942020,14:33:05,14:33:05,2675,24,0,0,,,7469.23,0
5942020,14:33:37,14:33:37,2678,25,0,0,,,7668.03,0
5942020,14:34:49,14:34:49,2055,26,0,0,,,8074.22,0
5942020,14:35:18,14:35:18,2687,27,0,0,,,8247.44,0
5942020,14:35:55,14:35:55,2689,28,0,0,,,8480.36,0
5942020,14:36:33,14:36:33,2691,29,0,0,,,8715.57,0
5942020,14:38:00,14:38:00,5309,30,0,0,,,9218.40,1
5942020,14:38:23,14:38:23,2110,31,0,0,,,9329.58,0
5942020,14:39:09,14:39:09,2112,32,0,0,,,9539.24,0
5942020,14:39:42,14:39:42,2113,33,0,0,,,9709.76,0
5942020,14:41:14,14:41:14,2702,34,0,0,,,10149.04,0
5942020,14:42:07,14:42:07,2704,35,0,0,,,10360.33,0
5942020,14:42:30,14:42:30,5263,36,0,0,,,10482.97,0
5942020,14:43:13,14:43:13,5264,37,0,0,,,10722.00,0
5942020,14:44:00,14:44:00,2835,38,0,0,,,10973.35,1
5942020,14:45:49,14:45:49,5958,39,0,0,,,11515.70,0
5942020,14:46:29,14:46:29,3439,40,0,0,,,11743.61,0
5942020,14:47:08,14:47:08,3441,41,0,0,,,11949.16,0
5942020,14:48:28,14:48:28,2166,42,0,0,,,12354.53,0
5942020,14:49:21,14:49:21,2163,43,0,0,,,12566.48,0
5942020,14:51:17,14:51:17,3087,44,0,0,,,13177.62,0
5942020,14:52:16,14:52:16,3139,45,0,0,,,13485.71,0
5942020,14:53:00,14:53:00,2963,46,0,0,,,13721.82,1
5942020,14:53:56,14:53:56,6358,47,0,0,,,13961.58,0
5942020,14:54:52,14:54:52,6365,48,0,0,,,14213.81,0
5942020,14:55:36,14:55:36,6363,49,0,0,,,14428.17,0
5942020,14:56:37,14:56:37,2947,50,0,0,,,14684.85,0
5942020,14:57:53,14:57:53,2970,51,0,0,,,15033.98,0
5942020,14:59:25,14:59:25,6360,52,0,0,,,15478.95,0
5942020,15:00:54,15:00:54,5357,53,0,0,,,15818.21,0
5942020,15:02:18,15:02:18,6048,54,0,0,,,16188.87,0
5942020,15:05:15,15:05:15,6065,55,0,0,,,16954.52,0
5942020,15:07:00,15:07:00,2839,56,1,0,,,17391.97,1
5943010,06:00:00,06:00:00,4671,1,0,0,,,0.00,1
5943010,06:01:11,06:01:11,4622,2,0,0,,,601.77,0
5943010,06:01:58,06:01:58,6387,3,0,0,,,994.78,0
5943010,06:02:48,06:02:48,4624,4,0,0,,,1452.72,0
5943010,06:03:13,06:03:13,4625,5,0,0,,,1668.71,0
5943010,06:04:21,06:04:21,6320,6,0,0,,,2249.70,0
5943010,06:06:00,06:06:00,6328,7,0,0,,,3085.98,1
5943010,06:06:27,06:06:27,1026,8,0,0,,,3395.27,0
5943010,06:06:47,06:06:47,1021,9,0,0,,,3627.21,0
5943010,06:10:07,06:10:07,1197,10,0,0,,,5908.26,0
5943010,06:10:21,06:10:21,1953,11,0,0,,,6085.76,0
5943010,06:11:00,06:11:00,1957,12,0,0,,,6503.15,1
5943010,06:12:07,06:12:07,1948,13,0,0,,,7123.25,0
5943010,06:13:04,06:13:04,1955,14,0,0,,,7617.36,0
5943010,06:13:50,06:13:50,1958,15,0,0,,,8021.76,0
5943010,06:15:00,06:15:00,1979,16,0,0,,,8603.29,1
5943010,06:15:33,06:15:33,1973,17,0,0,,,9025.81,0
5943010,06:16:30,06:16:30,1968,18,0,0,,,9618.87,0
5943010,06:16:53,06:16:53,1868,19,0,0,,,9894.48,0
5943010,06:17:31,06:17:31,1927,20,0,0,,,10292.07,0
5943010,06:19:08,06:19:08,1924,21,0,0,,,11387.20,0
5943010,06:19:25,06:19:25,6489,22,0,0,,,11531.18,0
5943010,06:20:00,06:20:00,6490,23,0,0,,,11917.83,1
5943010,06:20:36,06:20:36,6434,24,0,0,,,12303.50,0
5943010,06:23:24,06:23:24,1912,25,0,0,,,13972.16,0
5943010,06:24:10,06:24:10,1913,26,0,0,,,14403.97,0
5943010,06:25:15,06:25:15,1999,27,0,0,,,14998.56,0
5943010,06:26:19,06:26:19,1907,28,0,0,,,15558.40,0
5943010,06:26:58,06:26:58,1909,29,0,0,,,15941.49,0
5943010,06:28:01,06:28:01,1900,30,0,0,,,16661.22,0
5943010,06:28:40,06:28:40,1887,31,0,0,,,17069.80,0
5943010,06:29:44,06:29:44,1872,32,0,0,,,17695.58,0
5943010,06:30:45,06:30:45,1944,33,0,0,,,18119.90,0
5943010,06:32:00,06:32:00,1947,34,0,0,,,18781.06,1
5943010,06:34:13,06:34:13,1175,35,0,0,,,19764.30,0
5943010,06:36:41,06:36:41,1183,36,0,0,,,20761.96,0
5943010,06:37:43,06:37:43,1409,37,0,0,,,21312.85,0
5943010,06:38:42,06:38:42,1410,38,0,0,,,21890.91,0
5943010,06:39:25,06:39:25,1176,39,0,0,,,22302.57,0
5943010,06:39:50,06:39:50,1185,40,0,0,,,22542.01,0
5943010,06:40:50,06:40:50,1184,41,0,0,,,22781.36,0
5943010,06:42:17,06:42:17,1196,42,0,0,,,23008.72,0
5943010,06:44:04,06:44:04,1189,43,0,0,,,23313.14,0
5943010,06:45:38,06:45:38,1195,44,0,0,,,23577.76,0
5943010,06:48:08,06:48:08,5272,45,0,0,,,23924.71,0
5943010,06:48:59,06:48:59,1014,46,0,0,,,24081.92,0
5943010,06:54:00,06:54:00,1032,47,1,0,,,24918.30,1
5944020,17:25:00,17:25:00,6093,1,0,0,,,0.00,1
5944020,17:25:53,17:25:53,4793,2,0,0,,,377.54,0
5944020,17:26:49,17:26:49,4775,3,0,0,,,746.32,0
5944020,17:27:47,17:27:47,4720,4,0,0,,,1119.43,0
5944020,17:28:16,17:28:16,4721,5,0,0,,,1331.96,0
5944020,17:29:07,17:29:07,5815,6,0,0,,,1714.12,0
5944020,17:30:59,17:30:59,6562,7,0,0,,,2530.94,0
5944020,17:32:00,17:32:00,4919,8,0,0,,,2949.06,1
5944020,17:32:40,17:32:40,4921,9,0,0,,,3160.43,0
5944020,17:33:27,17:33:27,4925,10,0,0,,,3399.54,0
5944020,17:34:38,17:34:38,4923,11,0,0,,,3779.61,0
5944020,17:36:54,17:36:54,5015,12,0,0,,,4494.33,0
5944020,17:37:44,17:37:44,4827,13,0,0,,,4770.46,0
5944020,17:39:05,17:39:05,4828,14,0,0,,,5199.06,0
5944020,17:40:00,17:40:00,4826,15,0,0,,,5492.80,1
5944020,17:40:50,17:40:50,5043,16,0,0,,,5808.55,0
5944020,17:41:26,17:41:26,4726,17,0,0,,,6071.23,0
5944020,17:41:50,17:41:50,4730,18,0,0,,,6249.31,0
5944020,17:42:19,17:42:19,4731,19,0,0,,,6476.93,0
5944020,17:42:52,17:42:52,4722,20,0,0,,,6741.80,0
5944020,17:43:52,17:43:52,4728,21,0,0,,,7138.17,0
5944020,17:44:19,17:44:19,4725,22,0,0,,,7333.50,0
5944020,17:44:55,17:44:55,5017,23,0,0,,,7614.64,0
5944020,17:46:19,17:46:19,4848,24,0,0,,,8245.46,0
5944020,17:47:00,17:47:00,1604,25,0,0,,,8573.08,1
5944020,17:49:06,17:49:06,1778,26,0,0,,,9035.08,0
5944020,17:50:35,17:50:35,1779,27,0,0,,,9408.36,0
5944020,17:51:21,17:51:21,1780,28,0,0,,,9611.03,0
5944020,17:53:16,17:53:16,1444,29,0,0,,,10062.57,0
5944020,17:54:19,17:54:19,1447,30,0,0,,,10310.15,0
5944020,17:57:33,17:57:33,1440,31,0,0,,,10948.75,0
5944020,17:58:28,17:58:28,1446,32,0,0,,,11197.61,0
5944020,17:59:15,17:59:15,1439,33,0,0,,,11403.46,0
5944020,17:59:49,17:59:49,1443,34,0,0,,,11544.30,0
5944020,18:02:00,18:02:00,1586,35,0,0,,,12021.34,1
5944020,18:03:20,18:03:20,1479,36,0,0,,,12403.18,0
5944020,18:04:04,18:04:04,1478,37,0,0,,,12630.26,0
5944020,18:05:50,18:05:50,1564,38,0,0,,,13095.02,0
5944020,18:06:30,18:06:30,1567,39,0,0,,,13282.78,0
5944020,18:07:54,18:07:54,1495,40,0,0,,,13637.93,0
5944020,18:09:08,18:09:08,1497,41,0,0,,,13990.42,0
5944020,18:11:08,18:11:08,1568,42,0,0,,,14606.09,0
5944020,18:11:52,18:11:52,4832,43,0,0,,,14812.95,0
5944020,18:13:13,18:13:13,4829,44,0,0,,,15060.32,0
5944020,18:14:37,18:14:37,4838,45,0,0,,,15453.00,0
5944020,18:15:21,18:15:21,4835,46,0,0,,,15676.79,0
5944020,18:16:08,18:16:08,4834,47,0,0,,,15911.17,0
5944020,18:17:43,18:17:43,4931,48,0,0,,,16349.59,0
5944020,18:18:31,18:18:31,4932,49,0,0,,,16574.25,0
5944020,18:19:22,18:19:22,4936,50,0,0,,,16807.46,0
5944020,18:22:00,18:22:00,4732,51,1,0,,,17506.02,1
5945070,09:45:00,09:45:00,873,1,0,0,,,0.00,1
5945070,09:46:28,09:46:28,847,2,0,0,,,660.16,0
5945070,09:46:44,09:46:44,844,3,0,0,,,800.79,0
5945070,09:47:15,09:47:15,3894,4,0,0,,,1067.55,0
5945070,09:47:31,09:47:31,3881,5,0,0,,,1195.57,0
5945070,09:48:08,09:48:08,5200,6,0,0,,,1506.59,0
5945070,09:48:31,09:48:31,6497,7,0,0,,,1696.44,0
5945070,09:48:59,09:48:59,3896,8,0,0,,,1932.85,0
5945070,09:49:42,09:49:42,6499,9,0,0,,,2320.19,0
5945070,09:50:09,09:50:09,3885,10,0,0,,,2550.65,0
5945070,09:50:36,09:50:36,6496,11,0,0,,,2774.62,0
5945070,09:51:02,09:51:02,3897,12,0,0,,,3020.34,0
5945070,09:51:31,09:51:31,3968,13,0,0,,,3218.86,0
5945070,09:51:49,09:51:49,3966,14,0,0,,,3363.09,0
5945070,09:52:32,09:52:32,3970,15,0,0,,,3645.83,0
5945070,09:52:49,09:52:49,3891,16,0,0,,,3782.74,0
5945070,09:53:20,09:53:20,4092,17,0,0,,,4048.49,0
5945070,09:53:38,09:53:38,4094,18,0,0,,,4204.04,0
5945070,09:53:54,09:53:54,4055,19,0,0,,,4353.42,0
5945070,09:54:13,09:54:13,4054,20,0,0,,,4525.78,0
5945070,09:54:48,09:54:48,4052,21,0,0,,,4845.43,0
5945070,09:55:08,09:55:08,3890,22,0,0,,,5037.96,0
5945070,09:56:00,09:56:00,3882,23,0,0,,,5513.72,1
5945070,09:57:06,09:57:06,3888,24,0,0,,,6040.98,0
5945070,09:57:35,09:57:35,3879,25,0,0,,,6266.49,0
5945070,09:59:38,09:59:38,3995,26,0,0,,,7038.25,0
5945070,09:59:55,09:59:55,3993,27,0,0,,,7177.63,0
5945070,10:02:48,10:02:48,5561,28,0,0,,,7689.04,0
5945070,10:03:49,10:03:49,4166,29,0,0,,,8104.93,0
5945070,10:04:31,10:04:31,3862,30,0,0,,,8452.79,0
5945070,10:05:05,10:05:05,3957,31,0,0,,,8748.37,0
5945070,10:05:19,10:05:19,3963,32,0,0,,,8867.42,0
5945070,10:05:44,10:05:44,3960,33,0,0,,,9107.05,0
5945070,10:07:14,10:07:14,3806,34,0,0,,,9674.30,0
5945070,10:08:00,10:08:00,3809,35,0,0,,,10105.44,1
5945070,10:08:25,10:08:25,4546,36,0,0,,,10270.03,0
5945070,10:09:32,10:09:32,6366,37,0,0,,,10708.70,0
5945070,10:10:33,10:10:33,4543,38,0,0,,,11121.46,0
5945070,10:11:29,10:11:29,6367,39,0,0,,,11462.49,0
5945070,10:12:05,10:12:05,6368,40,0,0,,,11706.13,0
5945070,10:13:25,10:13:25,6374,41,0,0,,,12223.14,0
5945070,10:14:36,10:14:36,6369,42,0,0,,,12720.33,0
5945070,10:15:45,10:15:45,4531,43,0,0,,,13009.22,0
5945070,10:16:52,10:16:52,4510,44,0,0,,,13369.19,0
5945070,10:18:03,10:18:03,4532,45,0,0,,,13873.20,0
5945070,10:19:11,10:19:11,4488,46,0,0,,,14327.50,0
5945070,10:19:41,10:19:41,4486,47,0,0,,,14590.24,0
5945070,10:20:16,10:20:16,4489,48,0,0,,,14882.14,0
5945070,10:20:42,10:20:42,4482,49,0,0,,,15099.80,0
5945070,10:21:13,10:21:13,4476,50,0,0,,,15333.33,0
5945070,10:21:35,10:21:35,4570,51,0,0,,,15513.82,0
5945070,10:21:57,10:21:57,4572,52,0,0,,,15691.84,0
5945070,10:23:33,10:23:33,6064,53,0,0,,,16414.74,0
5945070,10:24:15,10:24:15,6063,54,0,0,,,16773.95,0
5945070,10:26:00,10:26:00,4132,55,0,0,,,17573.79,1
5945070,10:28:00,10:28:00,4049,56,0,0,,,18483.80,1
5945070,10:29:00,10:29:00,3860,57,0,0,,,19198.36,1
5945070,10:32:35,10:32:35,4087,58,0,0,,,20580.41,0
5945070,10:34:30,10:34:30,4084,59,0,0,,,21210.48,0
5945070,10:37:00,10:37:00,4083,60,1,0,,,22060.32,1
5946010,20:15:00,20:15:00,1755,1,0,0,,,0.00,1
5946010,20:16:24,20:16:24,6528,2,0,0,,,787.17,0
5946010,20:16:36,20:16:36,1770,3,0,0,,,902.38,0
5946010,20:17:00,20:17:00,1791,4,0,0,,,1123.95,0
5946010,20:17:23,20:17:23,6527,5,0,0,,,1341.34,0
5946010,20:17:46,20:17:46,1797,6,0,0,,,1551.84,0
5946010,20:18:30,20:18:30,1788,7,0,0,,,1963.60,0
5946010,20:18:47,20:18:47,5811,8,0,0,,,2142.09,0
5946010,20:19:02,20:19:02,1793,9,0,0,,,2288.10,0
5946010,20:20:55,20:20:55,1786,10,0,0,,,3388.21,0
5946010,20:22:00,20:22:00,5900,11,0,0,,,3999.43,1
5946010,20:22:54,20:22:54,1617,12,0,0,,,4385.14,0
5946010,20:27:00,20:27:00,1862,13,0,0,,,5600.21,1
5946010,20:28:59,20:28:59,1630,14,0,0,,,6231.83,0
5946010,20:29:35,20:29:35,1619,15,0,0,,,6493.52,0
5946010,20:30:27,20:30:27,1758,16,0,0,,,6840.16,0
5946010,20:31:29,20:31:29,1760,17,0,0,,,7171.85,0
5946010,20:33:34,20:33:34,1809,18,0,0,,,8007.75,0
5946010,20:34:00,20:34:00,1804,19,0,0,,,8189.49,1
5946010,20:36:46,20:36:46,1803,20,0,0,,,9028.54,0
5946010,20:37:43,20:37:43,1534,21,0,0,,,9302.47,0
5946010,20:41:00,20:41:00,6522,22,0,0,,,10239.24,1
5946010,20:41:48,20:41:48,1479,23,0,0,,,10706.61,0
5946010,20:42:10,20:42:10,1478,24,0,0,,,10933.69,0
5946010,20:42:29,20:42:29,1477,25,0,0,,,11117.30,0
5946010,20:42:55,20:42:55,1433,26,0,0,,,11381.53,0
5946010,20:43:38,20:43:38,1428,27,0,0,,,11790.02,0
5946010,20:43:58,20:43:58,6512,28,0,0,,,11990.29,0
5946010,20:44:51,20:44:51,1427,29,0,0,,,12428.68,0
5946010,20:45:11,20:45:11,1436,30,0,0,,,12603.93,0
5946010,20:46:00,20:46:00,1431,31,0,0,,,13026.06,1
5946010,20:47:55,20:47:55,1494,32,0,0,,,13629.10,0
5946010,20:50:21,20:50:21,6356,33,0,0,,,14197.93,0
5946010,20:53:02,20:53:02,5784,34,0,0,,,15186.22,0
5946010,20:54:40,20:54:40,5202,35,0,0,,,15906.53,0
5946010,20:56:00,20:56:00,1579,36,1,0,,,16539.22,1
5947020,09:20:00,09:20:00,5248,1,0,0,,,0.00,1
5947020,09:20:42,09:20:42,5249,2,0,0,,,199.22,0
5947020,09:21:21,09:21:21,3687,3,0,0,,,400.98,0
5947020,09:22:45,09:22:45,3108,4,0,0,,,794.96,0
5947020,09:23:40,09:23:40,3106,5,0,0,,,1106.18,0
5947020,09:24:12,09:24:12,3105,6,0,0,,,1288.68,0
5947020,09:24:48,09:24:48,3102,7,0,0,,,1477.70,0
5947020,09:26:00,09:26:00,2319,8,0,0,,,1841.20,1
5947020,09:26:40,09:26:40,2315,9,0,0,,,2102.08,0
5947020,09:27:01,09:27:01,2311,10,0,0,,,2227.79,0
5947020,09:27:33,09:27:33,2320,11,0,0,,,2442.06,0
5947020,09:28:02,09:28:02,2312,12,0,0,,,2614.50,0
5947020,09:28:34,09:28:34,2322,13,0,0,,,2799.14,0
5947020,09:29:26,09:29:26,2316,14,0,0,,,3133.49,0
5947020,09:30:21,09:30:21,5766,15,0,0,,,3456.54,0
5947020,09:31:14,09:31:14,2285,16,0,0,,,3786.17,0
5947020,09:32:12,09:32:12,2287,17,0,0,,,4145.95,0
5947020,09:32:35,09:32:35,2290,18,0,0,,,4306.00,0
5947020,09:33:01,09:33:01,2292,19,0,0,,,4481.75,0
5947020,09:34:11,09:34:11,2295,20,0,0,,,4858.48,0
5947020,09:35:24,09:35:24,3399,21,0,0,,,5342.39,0
5947020,09:37:00,09:37:00,3403,22,1,0,,,5883.05,1
5948020,08:15:00,08:15:00,6375,1,0,0,,,0.00,1
5948020,08:16:12,08:16:12,5641,2,0,0,,,312.14,0
5948020,08:17:34,08:17:34,5642,3,0,0,,,711.17,0
5948020,08:18:26,08:18:26,959,4,0,0,,,938.87,0
5948020,08:19:07,08:19:07,961,5,0,0,,,1170.14,0
5948020,08:20:37,08:20:37,315,6,0,0,,,1540.20,0
5948020,08:22:00,08:22:00,344,7,0,0,,,1929.92,1
5948020,08:23:03,08:23:03,333,8,0,0,,,2184.07,0
5948020,08:24:06,08:24:06,316,9,0,0,,,2410.13,0
5948020,08:24:51,08:24:51,342,10,0,0,,,2564.33,0
5948020,08:25:49,08:25:49,321,11,0,0,,,2792.60,0
5948020,08:26:48,08:26:48,332,12,0,0,,,3039.99,0
5948020,08:28:00,08:28:00,336,13,0,0,,,3333.22,1
5948020,08:29:58,08:29:58,346,14,0,0,,,3745.64,0
5948020,08:30:40,08:30:40,351,15,0,0,,,3916.62,0
5948020,08:31:22,08:31:22,327,16,0,0,,,4106.00,0
5948020,08:32:21,08:32:21,349,17,0,0,,,4357.89,0
5948020,08:33:03,08:33:03,324,18,0,0,,,4514.65,0
5948020,08:33:54,08:33:54,331,19,0,0,,,4726.66,0
5948020,08:34:45,08:34:45,384,20,0,0,,,4947.44,0
5948020,08:35:23,08:35:23,391,21,0,0,,,5119.36,0
5948020,08:36:47,08:36:47,387,22,0,0,,,5478.86,0
5948020,08:37:46,08:37:46,390,23,0,0,,,5719.41,0
5948020,08:38:54,08:38:54,388,24,0,0,,,6010.19,0
5948020,08:40:56,08:40:56,6521,25,0,0,,,6527.74,0
5948020,08:42:00,08:42:00,5597,26,0,0,,,6770.49,1
5948020,08:43:00,08:43:00,355,27,0,0,,,6949.11,0
5948020,08:44:06,08:44:06,786,28,0,0,,,7144.57,0
5948020,08:48:00,08:48:00,6090,29,0,0,,,7761.32,1
5948020,08:49:03,08:49:03,788,30,0,0,,,8074.08,0
5948020,08:50:21,08:50:21,5634,31,0,0,,,8500.33,0
5948020,08:50:55,08:50:55,546,32,0,0,,,8679.33,0
5948020,08:51:55,08:51:55,5710,33,0,0,,,9002.69,0
5948020,08:52:29,08:52:29,537,34,0,0,,,9174.33,0
5948020,08:53:06,08:53:06,558,35,0,0,,,9372.85,0
5948020,08:53:43,08:53:43,552,36,0,0,,,9585.94,0
5948020,08:54:20,08:54:20,536,37,0,0,,,9788.56,0
5948020,08:55:41,08:55:41,730,38,0,0,,,10054.63,0
5948020,08:57:08,08:57:08,731,39,0,0,,,10407.02,0
5948020,08:58:22,08:58:22,689,40,0,0,,,10760.45,0
5948020,08:59:00,08:59:00,682,41,0,0,,,10954.79,1
5948020,08:59:52,08:59:52,397,42,0,0,,,11155.39,0
5948020,09:00:44,09:00:44,401,43,0,0,,,11394.69,0
5948020,09:02:04,09:02:04,399,44,0,0,,,11719.73,0
5948020,09:03:04,09:03:04,403,45,0,0,,,11965.61,0
5948020,09:03:36,09:03:36,5098,46,0,0,,,12100.62,0
5948020,09:04:40,09:04:40,5097,47,0,0,,,12355.39,0
5948020,09:05:28,09:05:28,5096,48,0,0,,,12569.91,0
5948020,09:07:04,09:07:04,881,49,0,0,,,12921.39,0
5948020,09:08:08,09:08:08,879,50,0,0,,,13182.74,0
5948020,09:08:36,09:08:36,877,51,0,0,,,13295.63,0
5948020,09:09:32,09:09:32,882,52,0,0,,,13531.63,0
5948020,09:11:00,09:11:00,874,53,1,0,,,13889.09,1
5949070,04:51:00,04:51:00,957,1,0,0,,,0.00,1
5949070,04:51:45,04:51:45,983,2,0,0,,,345.47,0
5949070,04:53:07,04:53:07,958,3,0,0,,,944.57,0
5949070,04:54:39,04:54:39,982,4,0,0,,,1514.89,0
5949070,04:57:13,04:57:13,971,5,0,0,,,2506.19,0
5949070,04:57:45,04:57:45,950,6,0,0,,,2724.56,0
5949070,04:58:04,04:58:04,948,7,0,0,,,2855.21,0
5949070,04:58:31,04:58:31,947,8,0,0,,,3048.36,0
5949070,04:59:00,04:59:00,975,9,0,0,,,3256.66,1
5949070,05:00:00,05:00:00,2175,10,0,0,,,3743.11,1
5949070,05:00:36,05:00:36,2182,11,0,0,,,3961.01,0
5949070,05:01:33,05:01:33,3615,12,0,0,,,4262.66,0
5949070,05:02:00,05:02:00,2172,13,0,0,,,4389.90,1
5949070,05:02:20,05:02:20,2177,14,0,0,,,4551.99,0
5949070,05:03:02,05:03:02,2179,15,0,0,,,4882.07,0
5949070,05:03:57,05:03:57,2170,16,0,0,,,5246.71,0
5949070,05:05:14,05:05:14,5305,17,0,0,,,5748.27,0
5949070,05:05:41,05:05:41,3702,18,0,0,,,5910.30,0
5949070,05:06:28,05:06:28,3601,19,0,0,,,6132.63,0
5949070,05:08:09,05:08:09,3153,20,0,0,,,6647.68,0
5949070,05:08:34,05:08:34,3110,21,0,0,,,6802.41,0
5949070,05:09:23,05:09:23,3081,22,0,0,,,7125.32,0
5949070,05:10:02,05:10:02,3152,23,0,0,,,7343.30,0
5949070,05:10:35,05:10:35,3129,24,0,0,,,7518.73,0
5949070,05:10:57,05:10:57,3134,25,0,0,,,7669.09,0
5949070,05:11:38,05:11:38,3155,26,0,0,,,7969.72,0
5949070,05:12:15,05:12:15,3115,27,0,0,,,8296.23,0
5949070,05:13:25,05:13:25,6400,28,0,0,,,8747.93,0
5949070,05:14:01,05:14:01,3141,29,0,0,,,9041.21,0
5949070,05:14:30,05:14:30,3084,30,0,0,,,9332.15,0
5949070,05:15:03,05:15:03,3116,31,0,0,,,9634.34,0
5949070,05:15:27,05:15:27,3684,32,0,0,,,9820.89,0
5949070,05:16:05,05:16:05,5267,33,0,0,,,10090.25,0
5949070,05:16:23,05:16:23,3156,34,0,0,,,10251.85,0
5949070,05:16:42,05:16:42,3151,35,0,0,,,10429.03,0
5949070,05:17:21,05:17:21,3111,36,0,0,,,10631.96,0
5949070,05:18:00,05:18:00,5266,37,0,0,,,10945.32,1
5949070,05:18:33,05:18:33,3118,38,0,0,,,11210.00,0
5949070,05:18:58,05:18:58,3133,39,0,0,,,11399.44,0
5949070,05:19:20,05:19:20,3125,40,0,0,,,11575.51,0
5949070,05:20:19,05:20:19,3137,41,0,0,,,11953.79,0
5949070,05:20:46,05:20:46,3136,42,0,0,,,12154.07,0
5949070,05:21:33,05:21:33,3086,43,0,0,,,12505.64,0
5949070,05:22:25,05:22:25,3087,44,0,0,,,12921.17,0
5949070,05:23:05,05:23:05,3139,45,0,0,,,13229.26,0
5949070,05:23:34,05:23:34,3638,46,0,0,,,13452.84,0
5949070,05:25:42,05:25:42,3639,47,0,0,,,14257.25,0
5949070,05:27:24,05:27:24,5299,48,0,0,,,14862.02,0
5949070,05:28:00,05:28:00,3669,49,0,0,,,15132.49,1
5949070,05:29:02,05:29:02,6301,50,0,0,,,15497.73,0
5949070,05:29:32,05:29:32,6303,51,0,0,,,15690.18,0
5949070,05:30:19,05:30:19,2808,52,0,0,,,15922.75,0
5949070,05:31:19,05:31:19,2801,53,0,0,,,16329.95,0
5949070,05:32:00,05:32:00,2804,54,0,0,,,16580.90,1
5949070,05:33:03,05:33:03,3098,55,0,0,,,17090.07,0
5949070,05:33:23,05:33:23,3142,56,0,0,,,17266.91,0
5949070,05:33:50,05:33:50,6290,57,0,0,,,17496.29,0
5949070,05:34:17,05:34:17,3099,58,0,0,,,17760.08,0
5949070,05:34:32,05:34:32,3101,59,0,0,,,17918.04,0
5949070,05:34:52,05:34:52,6354,60,0,0,,,18064.86,0
5949070,05:35:27,05:35:27,5297,61,0,0,,,18396.32,0
5949070,05:35:56,05:35:56,3642,62,0,0,,,18645.48,0
5949070,05:36:25,05:36:25,3103,63,0,0,,,18906.98,0
5949070,05:36:48,05:36:48,3104,64,0,0,,,19100.04,0
5949070,05:37:07,05:37:07,3107,65,0,0,,,19271.27,0
5949070,05:37:30,05:37:30,3154,66,0,0,,,19474.65,0
5949070,05:37:48,05:37:48,3109,67,0,0,,,19641.60,0
5949070,05:38:19,05:38:19,3119,68,0,0,,,19878.01,0
5949070,05:39:05,05:39:05,3721,69,0,0,,,20305.62,0
5949070,05:40:00,05:40:00,5308,70,1,0,,,20786.22,1
5950070,16:50:00,16:50:00,2837,1,0,0,,,0.00,1
5950070,16:51:28,16:51:28,6468,2,0,0,,,429.85,0
5950070,16:52:50,16:52:50,2817,3,0,0,,,847.40,0
5950070,16:55:00,16:55:00,193,4,0,0,,,1407.59,1
5950070,16:55:33,16:55:33,17,5,0,0,,,1560.97,0
5950070,16:58:00,16:58:00,5612,6,0,0,,,2076.74,1
5950070,16:59:17,16:59:17,5593,7,0,0,,,2511.26,0
5950070,17:00:08,17:00:08,5594,8,0,0,,,2794.60,0
5950070,17:00:59,17:00:59,5588,9,0,0,,,3084.82,0
5950070,17:02:00,17:02:00,5645,10,0,0,,,3426.64,1
5950070,17:02:39,17:02:39,5611,11,0,0,,,3881.29,0
5950070,17:02:53,17:02:53,6538,12,0,0,,,4046.90,0
5950070,17:03:33,17:03:33,5947,13,0,0,,,4383.54,0
5950070,17:04:13,17:04:13,5584,14,0,0,,,4738.81,0
5950070,17:04:33,17:04:33,5586,15,0,0,,,4936.35,0
5950070,17:05:23,17:05:23,25,16,0,0,,,5400.24,0
5950070,17:05:40,17:05:40,82,17,0,0,,,5597.72,0
5950070,17:06:09,17:06:09,77,18,0,0,,,5871.57,0
5950070,17:06:48,17:06:48,79,19,0,0,,,6256.28,0
5950070,17:07:00,17:07:00,84,20,0,0,,,6388.81,1
5950070,17:07:43,17:07:43,5647,21,0,0,,,6674.57,0
5950070,17:09:00,17:09:00,5649,22,0,0,,,7237.70,0
5950070,17:10:49,17:10:49,6260,23,0,0,,,8245.56,0
5950070,17:11:21,17:11:21,6424,24,0,0,,,8522.53,0
5950070,17:11:57,17:11:57,6111,25,0,0,,,8838.89,0
5950070,17:12:24,17:12:24,6112,26,0,0,,,9103.38,0
5950070,17:13:34,17:13:34,5907,27,0,0,,,9747.24,0
5950070,17:14:00,17:14:00,5908,28,0,0,,,9990.36,1
5950070,17:15:02,17:15:02,5865,29,0,0,,,10347.09,0
5950070,17:16:58,17:16:58,6422,30,0,0,,,10990.68,0
5950070,17:18:57,17:18:57,6114,31,0,0,,,11642.61,0
5950070,17:20:10,17:20:10,6258,32,0,0,,,11993.15,0
5950070,17:21:00,17:21:00,4,33,0,0,,,12278.69,1
5950070,17:21:40,17:21:40,6259,34,0,0,,,12577.17,0
5950070,17:23:28,17:23:28,203,35,0,0,,,13319.73,0
5950070,17:24:14,17:24:14,211,36,0,0,,,13651.86,0
5950070,17:28:50,17:28:50,3696,37,0,0,,,15557.28,0
5950070,17:29:39,17:29:39,3658,38,0,0,,,15897.23,0
5950070,17:30:30,17:30:30,2036,39,0,0,,,16264.89,0
5950070,17:31:03,17:31:03,5336,40,0,0,,,16503.91,0
5950070,17:32:00,17:32:00,2035,41,1,0,,,16879.00,1
5951010,14:00:00,14:00:00,3403,1,0,0,,,0.00,1
5951010,14:01:06,14:01:06,2219,2,0,0,,,570.50,0
5951010,14:01:52,14:01:52,2217,3,0,0,,,958.70,0
5951010,14:05:13,14:05:13,2925,4,0,0,,,2500.17,0
5951010,14:06:00,14:06:00,2725,5,0,0,,,2911.46,1
5951010,14:06:42,14:06:42,2730,6,0,0,,,3200.10,0
5951010,14:07:20,14:07:20,2733,7,0,0,,,3446.27,0
5951010,14:07:55,14:07:55,2727,8,0,0,,,3687.16,0
5951010,14:09:05,14:09:05,2732,9,0,0,,,4090.54,0
5951010,14:09:37,14:09:37,2932,10,0,0,,,4277.43,0
5951010,14:10:39,14:10:39,2517,11,0,0,,,4709.49,0
5951010,14:11:08,14:11:08,2743,12,0,0,,,4892.25,0
5951010,14:11:35,14:11:35,2746,13,0,0,,,5063.09,0
5951010,14:12:00,14:12:00,2742,14,0,0,,,5231.08,1
5951010,14:13:49,14:13:49,2332,15,0,0,,,5917.92,0
5951010,14:14:29,14:14:29,2342,16,0,0,,,6121.30,0
5951010,14:15:17,14:15:17,3704,17,0,0,,,6373.91,0
5951010,14:16:14,14:16:14,2349,18,0,0,,,6725.49,0
5951010,14:16:30,14:16:30,2346,19,0,0,,,6826.10,0
5951010,14:17:18,14:17:18,2335,20,0,0,,,7147.09,0
5951010,14:17:58,14:17:58,2324,21,0,0,,,7406.81,0
5951010,14:19:00,14:19:00,2333,22,0,0,,,7811.10,1
5951010,14:19:25,14:19:25,2352,23,0,0,,,7976.68,0
5951010,14:20:02,14:20:02,2329,24,0,0,,,8208.72,0
5951010,14:20:37,14:20:37,2345,25,0,0,,,8422.86,0
5951010,14:21:31,14:21:31,2326,26,0,0,,,8702.56,0
5951010,14:22:42,14:22:42,3105,27,0,0,,,9134.38,0
5951010,14:23:14,14:23:14,3102,28,0,0,,,9323.40,0
5951010,14:23:57,14:23:57,5277,29,0,0,,,9601.20,0
5951010,14:24:42,14:24:42,3082,30,0,0,,,9924.76,0
5951010,14:25:14,14:25:14,6355,31,0,0,,,10187.16,0
5951010,14:25:34,14:25:34,3126,32,0,0,,,10313.90,0
5951010,14:26:01,14:26:01,6291,33,0,0,,,10537.49,0
5951010,14:26:33,14:26:33,6289,34,0,0,,,10796.14,0
5951010,14:26:53,14:26:53,3143,35,0,0,,,10949.80,0
5951010,14:27:27,14:27:27,3097,36,0,0,,,11194.75,0
5951010,14:29:00,14:29:00,2709,37,1,0,,,11765.17,1
5953070,10:45:00,10:45:00,873,1,0,0,,,0.00,1
5953070,10:46:28,10:46:28,847,2,0,0,,,660.16,0
5953070,10:46:44,10:46:44,844,3,0,0,,,800.79,0
5953070,10:47:15,10:47:15,3894,4,0,0,,,1067.55,0
5953070,10:47:31,10:47:31,3881,5,0,0,,,1195.57,0
5953070,10:48:08,10:48:08,5200,6,0,0,,,1506.59,0
5953070,10:48:31,10:48:31,6497,7,0,0,,,1696.44,0
5953070,10:48:59,10:48:59,3896,8,0,0,,,1932.85,0
5953070,10:49:42,10:49:42,6499,9,0,0,,,2320.19,0
5953070,10:50:09,10:50:09,3885,10,0,0,,,2550.65,0
5953070,10:50:36,10:50:36,6496,11,0,0,,,2774.62,0
5953070,10:51:02,10:51:02,3897,12,0,0,,,3020.34,0
5953070,10:51:31,10:51:31,3968,13,0,0,,,3218.86,0
5953070,10:51:49,10:51:49,3966,14,0,0,,,3363.09,0
5953070,10:52:32,10:52:32,3970,15,0,0,,,3645.83,0
5953070,10:52:49,10:52:49,3891,16,0,0,,,3782.74,0
5953070,10:53:20,10:53:20,4092,17,0,0,,,4048.49,0
5953070,10:53:38,10:53:38,4094,18,0,0,,,4204.04,0
5953070,10:53:54,10:53:54,4055,19,0,0,,,4353.42,0
5953070,10:54:13,10:54:13,4054,20,0,0,,,4525.78,0
5953070,10:54:48,10:54:48,4052,21,0,0,,,4845.43,0
5953070,10:55:08,10:55:08,3890,22,0,0,,,5037.96,0
5953070,10:56:00,10:56:00,3882,23,0,0,,,5513.72,1
5953070,10:57:06,10:57:06,3888,24,0,0,,,6040.98,0
5953070,10:57:35,10:57:35,3879,25,0,0,,,6266.49,0
5953070,10:59:38,10:59:38,3995,26,0,0,,,7038.25,0
5953070,10:59:55,10:59:55,3993,27,0,0,,,7177.63,0
5953070,11:02:48,11:02:48,5561,28,0,0,,,7689.04,0
5953070,11:03:49,11:03:49,4166,29,0,0,,,8104.93,0
5953070,11:04:31,11:04:31,3862,30,0,0,,,8452.79,0
5953070,11:05:05,11:05:05,3957,31,0,0,,,8748.37,0
5953070,11:05:19,11:05:19,3963,32,0,0,,,8867.42,0
5953070,11:05:44,11:05:44,3960,33,0,0,,,9107.05,0
5953070,11:07:14,11:07:14,3806,34,0,0,,,9674.30,0
5953070,11:08:00,11:08:00,3809,35,0,0,,,10105.44,1
5953070,11:08:25,11:08:25,4546,36,0,0,,,10270.03,0
5953070,11:09:32,11:09:32,6366,37,0,0,,,10708.70,0
5953070,11:10:33,11:10:33,4543,38,0,0,,,11121.46,0
5953070,11:11:29,11:11:29,6367,39,0,0,,,11462.49,0
5953070,11:12:05,11:12:05,6368,40,0,0,,,11706.13,0
5953070,11:13:25,11:13:25,6374,41,0,0,,,12223.14,0
5953070,11:14:36,11:14:36,6369,42,0,0,,,12720.33,0
5953070,11:15:45,11:15:45,4531,43,0,0,,,13009.22,0
5953070,11:16:52,11:16:52,4510,44,0,0,,,13369.19,0
5953070,11:18:03,11:18:03,4532,45,0,0,,,13873.20,0
5953070,11:19:11,11:19:11,4488,46,0,0,,,14327.50,0
5953070,11:19:41,11:19:41,4486,47,0,0,,,14590.24,0
5953070,11:20:16,11:20:16,4489,48,0,0,,,14882.14,0
5953070,11:20:42,11:20:42,4482,49,0,0,,,15099.80,0
5953070,11:21:13,11:21:13,4476,50,0,0,,,15333.33,0
5953070,11:21:35,11:21:35,4570,51,0,0,,,15513.82,0
5953070,11:21:57,11:21:57,4572,52,0,0,,,15691.84,0
5953070,11:23:33,11:23:33,6064,53,0,0,,,16414.74,0
5953070,11:24:15,11:24:15,6063,54,0,0,,,16773.95,0
5953070,11:26:00,11:26:00,4132,55,0,0,,,17573.79,1
5953070,11:28:00,11:28:00,4049,56,0,0,,,18483.80,1
5953070,11:29:00,11:29:00,3860,57,0,0,,,19198.36,1
5953070,11:32:35,11:32:35,4087,58,0,0,,,20580.41,0
5953070,11:34:30,11:34:30,4084,59,0,0,,,21210.48,0
5953070,11:37:00,11:37:00,4083,60,1,0,,,22060.32,1
5954020,09:30:00,09:30:00,6164,1,0,0,,,0.00,1
5954020,09:32:57,09:32:57,6120,2,0,0,,,807.49,0
5954020,09:34:26,09:34:26,6122,3,0,0,,,1187.42,0
5954020,09:35:54,09:35:54,6124,4,0,0,,,1625.82,0
5954020,09:37:44,09:37:44,6126,5,0,0,,,2171.17,0
5954020,09:39:48,09:39:48,6128,6,0,0,,,2819.06,0
5954020,09:40:59,09:40:59,6130,7,0,0,,,3169.08,0
5954020,09:42:00,09:42:00,6132,8,0,0,,,3508.14,0
5954020,09:43:18,09:43:18,6134,9,0,0,,,3936.85,0
5954020,09:44:25,09:44:25,6136,10,0,0,,,4317.63,0
5954020,09:45:57,09:45:57,6138,11,0,0,,,4811.93,0
5954020,09:47:30,09:47:30,6140,12,0,0,,,5316.30,0
5954020,09:48:44,09:48:44,6142,13,0,0,,,5704.64,0
5954020,09:49:44,09:49:44,6144,14,0,0,,,6020.15,0
5954020,09:51:20,09:51:20,6146,15,0,0,,,6484.46,0
5954020,09:53:00,09:53:00,6148,16,0,0,,,6947.34,1
5954020,09:54:51,09:54:51,6185,17,0,0,,,7477.02,0
5954020,09:56:07,09:56:07,6150,18,0,0,,,7815.84,0
5954020,09:57:34,09:57:34,6152,19,0,0,,,8246.37,0
5954020,09:59:33,09:59:33,6183,20,0,0,,,8863.70,0
5954020,10:01:00,10:01:00,6181,21,0,0,,,9299.24,1
5954020,10:02:16,10:02:16,6179,22,0,0,,,9642.91,0
5954020,10:03:33,10:03:33,6154,23,0,0,,,10012.07,0
5954020,10:05:13,10:05:13,6156,24,0,0,,,10482.60,0
5954020,10:07:11,10:07:11,6158,25,0,0,,,11049.32,0
5954020,10:09:33,10:09:33,6160,26,0,0,,,11715.34,0
5954020,10:11:24,10:11:24,6162,27,0,0,,,12161.52,0
5954020,10:13:31,10:13:31,6166,28,0,0,,,12764.22,0
5954020,10:14:32,10:14:32,6168,29,0,0,,,13038.35,0
5954020,10:18:30,10:18:30,6169,30,0,0,,,13905.28,0
5954020,10:20:06,10:20:06,6178,31,0,0,,,14370.81,0
5954020,10:20:48,10:20:48,6175,32,0,0,,,14581.35,0
5954020,10:21:45,10:21:45,6173,33,0,0,,,14842.39,0
5954020,10:24:00,10:24:00,2488,34,1,0,,,15270.69,1
5955070,05:14:00,05:14:00,740,1,0,0,,,0.00,1
5955070,05:14:45,05:14:45,743,2,0,0,,,303.02,0
5955070,05:15:28,05:15:28,746,3,0,0,,,600.07,0
5955070,05:16:00,05:16:00,774,4,0,0,,,809.37,1
5955070,05:16:23,05:16:23,619,5,0,0,,,1063.68,0
5955070,05:16:41,05:16:41,623,6,0,0,,,1267.34,0
5955070,05:17:00,05:17:00,627,7,0,0,,,1472.54,0
5955070,05:17:21,05:17:21,775,8,0,0,,,1718.98,0
5955070,05:17:40,05:17:40,6326,9,0,0,,,1917.18,0
5955070,05:18:10,05:18:10,633,10,0,0,,,2236.39,0
5955070,05:18:30,05:18:30,637,11,0,0,,,2448.62,0
5955070,05:19:00,05:19:00,620,12,0,0,,,2754.56,1
5955070,05:19:25,05:19:25,5718,13,0,0,,,2987.24,0
5955070,05:19:43,05:19:43,3417,14,0,0,,,3177.68,0
5955070,05:20:04,05:20:04,3416,15,0,0,,,3363.15,0
5955070,05:20:22,05:20:22,3415,16,0,0,,,3566.00,0
5955070,05:21:13,05:21:13,3425,17,0,0,,,4062.24,0
5955070,05:21:30,05:21:30,3413,18,0,0,,,4243.58,0
5955070,05:21:47,05:21:47,3410,19,0,0,,,4420.18,0
5955070,05:22:10,05:22:10,967,20,0,0,,,4664.52,0
5955070,05:22:26,05:22:26,5236,21,0,0,,,4829.07,0
5955070,05:23:00,05:23:00,965,22,0,0,,,5201.54,1
5955070,05:24:21,05:24:21,6294,23,0,0,,,5707.39,0
5955070,05:25:21,05:25:21,3732,24,0,0,,,6115.02,0
5955070,05:26:13,05:26:13,3616,25,0,0,,,6459.78,0
5955070,05:27:03,05:27:03,3424,26,0,0,,,6771.39,0
5955070,05:27:35,05:27:35,6271,27,0,0,,,6996.17,0
5955070,05:28:11,05:28:11,3427,28,0,0,,,7224.66,0
5955070,05:29:14,05:29:14,2098,29,0,0,,,7601.75,0
5955070,05:30:17,05:30:17,2094,30,0,0,,,8004.65,0
5955070,05:31:04,05:31:04,5224,31,0,0,,,8349.55,0
5955070,05:32:00,05:32:00,6096,32,1,0,,,8670.77,1
5956020,15:49:00,15:49:00,5909,1,0,0,,,0.00,1
5956020,15:51:28,15:51:28,5906,2,0,0,,,786.95,0
5956020,15:52:52,15:52:52,6422,3,0,0,,,1216.84,0
5956020,15:55:02,15:55:02,6114,4,0,0,,,1868.77,0
5956020,15:56:22,15:56:22,6258,5,0,0,,,2219.31,0
5956020,15:58:29,15:58:29,201,6,0,0,,,2877.95,0
5956020,15:58:58,15:58:58,86,7,0,0,,,3038.02,0
5956020,16:00:22,16:00:22,69,8,0,0,,,3407.49,0
5956020,16:01:13,16:01:13,71,9,0,0,,,3635.50,0
5956020,16:02:07,16:02:07,168,10,0,0,,,3913.98,0
5956020,16:02:54,16:02:54,5322,11,0,0,,,4154.30,0
5956020,16:04:00,16:04:00,203,12,0,0,,,4442.09,1
5956020,16:08:51,16:08:51,5650,13,0,0,,,5608.50,0
5956020,16:10:13,16:10:13,5648,14,0,0,,,5948.62,0
5956020,16:11:13,16:11:13,85,15,0,0,,,6191.33,0
5956020,16:19:20,16:19:20,2306,16,0,0,,,8478.80,0
5956020,16:20:13,16:20:13,2305,17,0,0,,,8767.76,0
5956020,16:21:00,16:21:00,6036,18,0,0,,,9003.76,1
5956020,16:21:55,16:21:55,2034,19,0,0,,,9158.91,0
5956020,16:23:13,16:23:13,3659,20,0,0,,,9410.61,0
5956020,16:24:14,16:24:14,6095,21,0,0,,,9616.46,0
5956020,16:25:48,16:25:48,3636,22,0,0,,,9907.07,0
5956020,16:27:04,16:27:04,6451,23,0,0,,,10266.60,0
5956020,16:27:59,16:27:59,6452,24,0,0,,,10537.82,0
5956020,16:30:22,16:30:22,6453,25,0,0,,,11012.81,0
5956020,16:32:21,16:32:21,6454,26,0,0,,,11533.88,0
5956020,16:33:39,16:33:39,6441,27,0,0,,,11929.80,0
5956020,16:35:20,16:35:20,6455,28,0,0,,,12522.10,0
5956020,16:36:52,16:36:52,6456,29,0,0,,,13125.91,0
5956020,16:40:53,16:40:53,2050,30,0,0,,,14240.81,0
5956020,16:41:12,16:41:12,2051,31,0,0,,,14362.35,0
5956020,16:42:00,16:42:00,2053,32,0,0,,,14603.02,1
5956020,16:42:46,16:42:46,2055,33,0,0,,,14920.08,0
5956020,16:43:50,16:43:50,6543,34,0,0,,,15317.58,0
5956020,16:44:36,16:44:36,2065,35,0,0,,,15637.55,0
5956020,16:45:06,16:45:06,2048,36,0,0,,,15848.08,0
5956020,16:45:55,16:45:55,2062,37,0,0,,,16063.58,0
5956020,16:46:33,16:46:33,3684,38,0,0,,,16313.12,0
5956020,16:47:25,16:47:25,5267,39,0,0,,,16582.48,0
5956020,16:47:48,16:47:48,3156,40,0,0,,,16744.08,0
5956020,16:48:13,16:48:13,3151,41,0,0,,,16921.26,0
5956020,16:49:04,16:49:04,3111,42,0,0,,,17124.19,0
5956020,16:49:56,16:49:56,5266,43,0,0,,,17437.55,0
5956020,16:51:00,16:51:00,3250,44,1,0,,,17802.99,1
5956060,15:49:00,15:49:00,5909,1,0,0,,,0.00,1
5956060,15:51:28,15:51:28,5906,2,0,0,,,786.95,0
5956060,15:52:52,15:52:52,6422,3,0,0,,,1216.84,0
5956060,15:55:02,15:55:02,6114,4,0,0,,,1868.77,0
5956060,15:56:22,15:56:22,6258,5,0,0,,,2219.31,0
5956060,15:58:29,15:58:29,201,6,0,0,,,2877.95,0
5956060,15:58:58,15:58:58,86,7,0,0,,,3038.02,0
5956060,16:00:22,16:00:22,69,8,0,0,,,3407.49,0
5956060,16:01:13,16:01:13,71,9,0,0,,,3635.50,0
5956060,16:02:07,16:02:07,168,10,0,0,,,3913.98,0
5956060,16:02:54,16:02:54,5322,11,0,0,,,4154.30,0
5956060,16:04:00,16:04:00,203,12,0,0,,,4442.09,1
5956060,16:08:51,16:08:51,5650,13,0,0,,,5608.50,0
5956060,16:10:13,16:10:13,5648,14,0,0,,,5948.62,0
5956060,16:11:13,16:11:13,85,15,0,0,,,6191.33,0
5956060,16:19:20,16:19:20,2306,16,0,0,,,8478.80,0
5956060,16:20:13,16:20:13,2305,17,0,0,,,8767.76,0
5956060,16:21:00,16:21:00,6036,18,0,0,,,9003.76,1
5956060,16:21:55,16:21:55,2034,19,0,0,,,9158.91,0
5956060,16:23:13,16:23:13,3659,20,0,0,,,9410.61,0
5956060,16:24:14,16:24:14,6095,21,0,0,,,9616.46,0
5956060,16:25:48,16:25:48,3636,22,0,0,,,9907.07,0
5956060,16:27:04,16:27:04,6451,23,0,0,,,10266.60,0
5956060,16:27:59,16:27:59,6452,24,0,0,,,10537.82,0
5956060,16:30:22,16:30:22,6453,25,0,0,,,11012.81,0
5956060,16:32:21,16:32:21,6454,26,0,0,,,11533.88,0
5956060,16:33:39,16:33:39,6441,27,0,0,,,11929.80,0
5956060,16:35:20,16:35:20,6455,28,0,0,,,12522.10,0
5956060,16:36:52,16:36:52,6456,29,0,0,,,13125.91,0
5956060,16:40:53,16:40:53,2050,30,0,0,,,14240.81,0
5956060,16:41:12,16:41:12,2051,31,0,0,,,14362.35,0
5956060,16:42:00,16:42:00,2053,32,0,0,,,14603.02,1
5956060,16:42:46,16:42:46,2055,33,0,0,,,14920.08,0
5956060,16:43:50,16:43:50,6543,34,0,0,,,15317.58,0
5956060,16:44:36,16:44:36,2065,35,0,0,,,15637.55,0
5956060,16:45:06,16:45:06,2048,36,0,0,,,15848.08,0
5956060,16:45:55,16:45:55,2062,37,0,0,,,16063.58,0
5956060,16:46:33,16:46:33,3684,38,0,0,,,16313.12,0
5956060,16:47:25,16:47:25,5267,39,0,0,,,16582.48,0
5956060,16:47:48,16:47:48,3156,40,0,0,,,16744.08,0
5956060,16:48:13,16:48:13,3151,41,0,0,,,16921.26,0
5956060,16:49:04,16:49:04,3111,42,0,0,,,17124.19,0
5956060,16:49:56,16:49:56,5266,43,0,0,,,17437.55,0
5956060,16:51:00,16:51:00,3250,44,1,0,,,17802.99,1
5957070,20:00:00,20:00:00,4668,1,0,0,,,0.00,1
5957070,20:01:59,20:01:59,5194,2,0,0,,,841.16,0
5957070,20:02:23,20:02:23,4618,3,0,0,,,1012.45,0
5957070,20:02:51,20:02:51,4626,4,0,0,,,1226.92,0
5957070,20:03:53,20:03:53,4620,5,0,0,,,1657.35,0
5957070,20:06:00,20:06:00,4646,6,0,0,,,2489.10,1
5957070,20:06:42,20:06:42,4644,7,0,0,,,2825.13,0
5957070,20:07:39,20:07:39,4642,8,0,0,,,3247.20,0
5957070,20:08:46,20:08:46,1680,9,0,0,,,3743.25,0
5957070,20:10:00,20:10:00,6218,10,0,0,,,4325.23,1
5957070,20:11:33,20:11:33,1684,11,0,0,,,4869.92,0
5957070,20:12:53,20:12:53,1678,12,0,0,,,5356.56,0
5957070,20:13:37,20:13:37,1686,13,0,0,,,5610.41,0
5957070,20:14:51,20:14:51,1676,14,0,0,,,5998.02,0
5957070,20:16:27,20:16:27,1705,15,0,0,,,6567.78,0
5957070,20:19:00,20:19:00,1752,16,0,0,,,7390.85,1
5957070,20:20:21,20:20:21,1702,17,0,0,,,7933.24,0
5957070,20:21:08,20:21:08,5280,18,0,0,,,8272.10,0
5957070,20:22:07,20:22:07,1682,19,0,0,,,8690.92,0
5957070,20:23:26,20:23:26,1697,20,0,0,,,9277.25,0
5957070,20:24:03,20:24:03,5223,21,0,0,,,9551.76,0
5957070,20:25:00,20:25:00,1691,22,0,0,,,9941.95,1
5957070,20:26:16,20:26:16,5281,23,0,0,,,10368.00,0
5957070,20:27:20,20:27:20,5282,24,0,0,,,10715.36,0
5957070,20:28:33,20:28:33,5283,25,0,0,,,11105.64,0
5957070,20:29:46,20:29:46,1692,26,0,0,,,11537.61,0
5957070,20:31:16,20:31:16,5254,27,0,0,,,11981.24,0
5957070,20:32:23,20:32:23,5255,28,0,0,,,12253.80,0
5957070,20:33:33,20:33:33,5256,29,0,0,,,12622.97,0
5957070,20:35:00,20:35:00,1583,30,0,0,,,13023.73,1
5957070,20:36:13,20:36:13,1479,31,0,0,,,13471.44,0
5957070,20:37:03,20:37:03,5257,32,0,0,,,13817.32,0
5957070,20:38:27,20:38:27,1687,33,0,0,,,14350.41,0
5957070,20:39:35,20:39:35,1698,34,0,0,,,14791.65,0
5957070,20:40:45,20:40:45,4901,35,0,0,,,15226.47,0
5957070,20:41:16,20:41:16,4895,36,0,0,,,15428.43,0
5957070,20:41:50,20:41:50,4898,37,0,0,,,15640.63,0
5957070,20:42:32,20:42:32,4903,38,0,0,,,15907.21,0
5957070,20:44:21,20:44:21,6525,39,0,0,,,16516.79,0
5957070,20:45:20,20:45:20,6250,40,0,0,,,16864.92,0
5957070,20:46:11,20:46:11,6252,41,0,0,,,17163.34,0
5957070,20:47:16,20:47:16,6254,42,0,0,,,17587.57,0
5957070,20:47:49,20:47:49,6255,43,0,0,,,17807.63,0
5957070,20:48:51,20:48:51,4443,44,0,0,,,18200.50,0
5957070,20:49:47,20:49:47,4702,45,0,0,,,18490.22,0
5957070,20:51:03,20:51:03,4232,46,0,0,,,18884.71,0
5957070,20:52:00,20:52:00,5550,47,0,0,,,19251.85,1
5957070,20:53:20,20:53:20,4765,48,0,0,,,19575.79,0
5957070,20:54:56,20:54:56,5210,49,0,0,,,20087.83,0
5957070,20:55:39,20:55:39,4787,50,0,0,,,20405.51,0
5957070,20:56:19,20:56:19,4776,51,0,0,,,20685.34,0
5957070,20:57:19,20:57:19,4257,52,0,0,,,21069.36,0
5957070,20:58:13,20:58:13,4255,53,0,0,,,21466.46,0
5957070,20:59:01,20:59:01,4254,54,0,0,,,21816.27,0
5957070,20:59:37,20:59:37,4252,55,0,0,,,22061.38,0
5957070,20:59:58,20:59:58,4250,56,0,0,,,22222.66,0
5957070,21:01:07,21:01:07,4274,57,0,0,,,22667.87,0
5957070,21:02:02,21:02:02,4260,58,0,0,,,23088.20,0
5957070,21:02:30,21:02:30,5228,59,0,0,,,23319.35,0
5957070,21:02:54,21:02:54,4278,60,0,0,,,23517.80,0
5957070,21:03:47,21:03:47,4265,61,0,0,,,23914.10,0
5957070,21:04:13,21:04:13,4270,62,0,0,,,24097.87,0
5957070,21:05:22,21:05:22,5763,63,0,0,,,24565.39,0
5957070,21:07:00,21:07:00,4370,64,1,0,,,25158.07,1
5958070,12:40:00,12:40:00,5556,1,0,0,,,0.00,1
5958070,12:41:14,12:41:14,2495,2,0,0,,,221.11,0
5958070,12:43:37,12:43:37,2501,3,0,0,,,607.87,0
5958070,12:44:39,12:44:39,3637,4,0,0,,,786.45,0
5958070,12:46:00,12:46:00,2477,5,0,0,,,997.47,1
5958070,12:47:36,12:47:36,2486,6,0,0,,,1460.82,0
5958070,12:48:54,12:48:54,3613,7,0,0,,,1853.91,0
5958070,12:50:12,12:50:12,2099,8,0,0,,,2214.20,0
5958070,12:51:24,12:51:24,3426,9,0,0,,,2543.01,0
5958070,12:52:13,12:52:13,3405,10,0,0,,,2799.37,0
5958070,12:53:32,12:53:32,3406,11,0,0,,,3156.92,0
5958070,12:54:40,12:54:40,3617,12,0,0,,,3485.11,0
5958070,12:55:29,12:55:29,3421,13,0,0,,,3742.74,0
5958070,12:56:09,12:56:09,3408,14,0,0,,,3932.35,0
5958070,12:57:13,12:57:13,964,15,0,0,,,4218.82,0
5958070,12:59:00,12:59:00,969,16,0,0,,,4662.23,1
5958070,13:00:00,13:00:00,966,17,0,0,,,5006.12,1
5958070,13:00:31,13:00:31,968,18,0,0,,,5172.38,0
5958070,13:01:20,13:01:20,3411,19,0,0,,,5365.86,0
5958070,13:01:59,13:01:59,3412,20,0,0,,,5540.92,0
5958070,13:02:51,13:02:51,3618,21,0,0,,,5805.29,0
5958070,13:04:08,13:04:08,3414,22,0,0,,,6200.65,0
5958070,13:04:57,13:04:57,3420,23,0,0,,,6470.49,0
5958070,13:05:32,13:05:32,3418,24,0,0,,,6647.11,0
5958070,13:06:11,13:06:11,636,25,0,0,,,6845.99,0
5958070,13:07:00,13:07:00,621,26,0,0,,,7081.14,1
5958070,13:07:50,13:07:50,638,27,0,0,,,7348.86,0
5958070,13:08:24,13:08:24,632,28,0,0,,,7530.95,0
5958070,13:09:36,13:09:36,6325,29,0,0,,,7893.70,0
5958070,13:10:13,13:10:13,772,30,0,0,,,8110.58,0
5958070,13:10:40,13:10:40,626,31,0,0,,,8258.16,0
5958070,13:11:24,13:11:24,622,32,0,0,,,8496.15,0
5958070,13:12:02,13:12:02,618,33,0,0,,,8715.29,0
5958070,13:13:00,13:13:00,773,34,0,0,,,9030.68,1
5958070,13:13:53,13:13:53,629,35,0,0,,,9325.19,0
5958070,13:15:00,13:15:00,624,36,0,0,,,9679.77,0
5958070,13:15:53,13:15:53,639,37,0,0,,,9986.25,0
5958070,13:17:00,13:17:00,631,38,0,0,,,10337.31,0
5958070,13:17:40,13:17:40,634,39,0,0,,,10546.93,0
5958070,13:18:26,13:18:26,234,40,0,0,,,10797.73,0
5958070,13:19:00,13:19:00,233,41,0,0,,,10988.69,1
5958070,13:19:37,13:19:37,229,42,0,0,,,11170.89,0
5958070,13:20:31,13:20:31,6265,43,0,0,,,11458.19,0
5958070,13:21:39,13:21:39,250,44,0,0,,,11780.46,0
5958070,13:23:03,13:23:03,227,45,0,0,,,12219.16,0
5958070,13:24:01,13:24:01,916,46,0,0,,,12476.22,0
5958070,13:26:00,13:26:00,872,47,0,0,,,13061.13,1
5958070,13:27:28,13:27:28,847,48,0,0,,,13517.98,0
5958070,13:28:10,13:28:10,927,49,0,0,,,13751.92,0
5958070,13:28:57,13:28:57,922,50,0,0,,,14006.90,0
5958070,13:29:35,13:29:35,5185,51,0,0,,,14213.40,0
5958070,13:31:01,13:31:01,929,52,0,0,,,14697.35,0
5958070,13:31:46,13:31:46,932,53,0,0,,,14956.68,0
5958070,13:32:27,13:32:27,928,54,0,0,,,15182.23,0
5958070,13:33:40,13:33:40,5186,55,0,0,,,15575.81,0
5958070,13:34:37,13:34:37,930,56,0,0,,,15886.21,0
5958070,13:36:00,13:36:00,6231,57,0,0,,,16334.05,1
5958070,13:37:56,13:37:56,6264,58,0,0,,,16922.70,0
5958070,13:38:32,13:38:32,919,59,0,0,,,17140.40,0
5958070,13:40:02,13:40:02,4013,60,0,0,,,17571.75,0
5958070,13:41:07,13:41:07,4154,61,0,0,,,17891.03,0
5958070,13:41:42,13:41:42,4153,62,0,0,,,18089.85,0
5958070,13:42:47,13:42:47,5952,63,0,0,,,18427.41,0
5958070,13:43:42,13:43:42,6308,64,0,0,,,18735.08,0
5958070,13:44:27,13:44:27,3999,65,0,0,,,18993.06,0
5958070,13:45:22,13:45:22,4011,66,0,0,,,19295.22,0
5958070,13:45:52,13:45:52,3996,67,0,0,,,19454.51,0
5958070,13:46:37,13:46:37,3995,68,0,0,,,19681.80,0
5958070,13:47:00,13:47:00,3993,69,0,0,,,19821.18,1
5958070,13:49:00,13:49:00,5563,70,0,0,,,20384.11,1
5958070,13:50:09,13:50:09,4162,71,0,0,,,20755.64,0
5958070,13:50:50,13:50:50,4163,72,0,0,,,21001.13,0
5958070,13:51:33,13:51:33,4010,73,0,0,,,21291.87,0
5958070,13:52:20,13:52:20,4008,74,0,0,,,21546.28,0
5958070,13:53:03,13:53:03,3990,75,0,0,,,21815.27,0
5958070,13:53:44,13:53:44,4129,76,0,0,,,22068.39,0
5958070,13:56:56,13:56:56,3936,77,0,0,,,23114.67,0
5958070,13:58:34,13:58:34,4160,78,0,0,,,23707.19,0
5958070,14:00:10,14:00:10,4124,79,0,0,,,24229.62,0
5958070,14:01:00,14:01:00,4122,80,1,0,,,24499.95,1
5959020,21:47:00,21:47:00,355,1,0,0,,,0.00,1
5959020,21:47:32,21:47:32,786,2,0,0,,,195.46,0
5959020,21:52:01,21:52:01,649,3,0,0,,,1388.33,0
5959020,21:52:25,21:52:25,664,4,0,0,,,1533.05,0
5959020,21:52:58,21:52:58,659,5,0,0,,,1726.74,0
5959020,21:53:45,21:53:45,662,6,0,0,,,2030.70,0
5959020,21:54:20,21:54:20,667,7,0,0,,,2237.46,0
5959020,21:56:22,21:56:22,287,8,0,0,,,2803.95,0
5959020,21:56:57,21:56:57,288,9,0,0,,,2987.04,0
5959020,21:58:00,21:58:00,282,10,0,0,,,3326.15,1
5959020,21:58:53,21:58:53,285,11,0,0,,,3543.11,0
5959020,21:59:44,21:59:44,280,12,0,0,,,3817.75,0
5959020,22:00:53,22:00:53,3533,13,0,0,,,4149.17,0
5959020,22:02:03,22:02:03,3198,14,0,0,,,4495.60,0
5959020,22:02:25,22:02:25,3202,15,0,0,,,4622.97,0
5959020,22:03:37,22:03:37,3195,16,0,0,,,5013.17,0
5959020,22:04:31,22:04:31,5879,17,0,0,,,5318.11,0
5959020,22:05:47,22:05:47,6018,18,0,0,,,5716.07,0
5959020,22:06:28,22:06:28,3184,19,0,0,,,5949.42,0
5959020,22:08:00,22:08:00,980,20,0,0,,,6426.75,1
5959020,22:08:15,22:08:15,984,21,0,0,,,6630.53,0
5959020,22:08:25,22:08:25,949,22,0,0,,,6773.24,0
5959020,22:08:39,22:08:39,951,23,0,0,,,6962.20,0
5959020,22:09:00,22:09:00,973,24,0,0,,,7219.12,0
5959020,22:10:40,22:10:40,6403,25,0,0,,,8296.64,0
5959020,22:11:06,22:11:06,6021,26,0,0,,,8618.90,0
5959020,22:30:00,22:30:00,5844,27,1,0,,,22368.45,0
5960010,09:15:00,09:15:00,4370,1,0,0,,,0.00,1
5960010,09:16:14,09:16:14,4318,2,0,0,,,434.29,0
5960010,09:16:48,09:16:48,4316,3,0,0,,,667.78,0
5960010,09:17:36,09:17:36,4281,4,0,0,,,924.67,0
5960010,09:18:25,09:18:25,4446,5,0,0,,,1194.06,0
5960010,09:18:56,09:18:56,4272,6,0,0,,,1381.85,0
5960010,09:19:44,09:19:44,4263,7,0,0,,,1673.77,0
5960010,09:20:30,09:20:30,5227,8,0,0,,,1952.43,0
5960010,09:21:07,09:21:07,4264,9,0,0,,,2191.80,0
5960010,09:22:01,09:22:01,4273,10,0,0,,,2522.59,0
5960010,09:22:35,09:22:35,4275,11,0,0,,,2717.20,0
5960010,09:23:27,09:23:27,4251,12,0,0,,,3017.06,0
5960010,09:24:21,09:24:21,4253,13,0,0,,,3341.80,0
5960010,09:25:09,09:25:09,4256,14,0,0,,,3654.11,0
5960010,09:26:40,09:26:40,4473,15,0,0,,,4216.51,0
5960010,09:27:35,09:27:35,4269,16,0,0,,,4532.57,0
5960010,09:28:37,09:28:37,4444,17,0,0,,,4882.43,0
5960010,09:29:40,09:29:40,4702,18,0,0,,,5228.15,0
5960010,09:30:57,09:30:57,4232,19,0,0,,,5622.64,0
5960010,09:32:00,09:32:00,4221,20,0,0,,,6011.80,1
5960010,09:33:18,09:33:18,4765,21,0,0,,,6329.62,0
5960010,09:35:07,09:35:07,4442,22,0,0,,,6824.55,0
5960010,09:35:39,09:35:39,4786,23,0,0,,,7071.36,0
5960010,09:36:35,09:36:35,4777,24,0,0,,,7461.17,0
5960010,09:37:05,09:37:05,6253,25,0,0,,,7675.53,0
5960010,09:38:09,09:38:09,6251,26,0,0,,,8132.76,0
5960010,09:38:34,09:38:34,4785,27,0,0,,,8322.64,0
5960010,09:39:45,09:39:45,6385,28,0,0,,,8772.04,0
5960010,09:41:16,09:41:16,4904,29,0,0,,,9380.39,0
5960010,09:41:43,09:41:43,4897,30,0,0,,,9572.63,0
5960010,09:42:11,09:42:11,4896,31,0,0,,,9769.63,0
5960010,09:42:52,09:42:52,4902,32,0,0,,,10057.74,0
5960010,09:43:45,09:43:45,1699,33,0,0,,,10419.80,0
5960010,09:44:43,09:44:43,1688,34,0,0,,,10854.47,0
5960010,09:45:59,09:45:59,1474,35,0,0,,,11335.65,0
5960010,09:47:00,09:47:00,1582,36,0,0,,,11691.64,1
5960010,09:48:17,09:48:17,5253,37,0,0,,,12205.22,0
5960010,09:49:10,09:49:10,1693,38,0,0,,,12554.91,0
5960010,09:50:06,09:50:06,1695,39,0,0,,,12913.92,0
5960010,09:51:00,09:51:00,1700,40,0,0,,,13266.29,0
5960010,09:52:01,09:52:01,5278,41,0,0,,,13667.11,0
5960010,09:52:49,09:52:49,1679,42,0,0,,,13993.10,0
5960010,09:53:48,09:53:48,5279,43,0,0,,,14373.81,0
5960010,09:55:00,09:55:00,5229,44,0,0,,,14863.48,1
5960010,09:55:57,09:55:57,1675,45,0,0,,,15172.96,0
5960010,09:56:45,09:56:45,1696,46,0,0,,,15465.13,0
5960010,09:58:04,09:58:04,1694,47,0,0,,,15939.17,0
5960010,09:59:30,09:59:30,1690,48,0,0,,,16424.34,0
5960010,10:00:24,10:00:24,1701,49,0,0,,,16705.39,0
5960010,10:02:00,10:02:00,1751,50,0,0,,,17189.80,1
5960010,10:03:50,10:03:50,1704,51,0,0,,,18094.76,0
5960010,10:04:58,10:04:58,1852,52,0,0,,,18710.77,0
5960010,10:06:06,10:06:06,1677,53,0,0,,,19342.46,0
5960010,10:07:02,10:07:02,1685,54,0,0,,,19828.15,0
5960010,10:08:00,10:08:00,1689,55,0,0,,,20362.93,1
5960010,10:09:14,10:09:14,1681,56,0,0,,,20968.53,0
5960010,10:10:07,10:10:07,4641,57,0,0,,,21375.86,0
5960010,10:11:12,10:11:12,4643,58,0,0,,,21872.92,0
5960010,10:12:00,10:12:00,4645,59,0,0,,,22245.81,1
5960010,10:13:13,10:13:13,4640,60,0,0,,,22541.52,0
5960010,10:15:53,10:15:53,4621,61,0,0,,,23044.19,0
5960010,10:17:02,10:17:02,4627,62,0,0,,,23328.44,0
5960010,10:18:56,10:18:56,4619,63,0,0,,,23767.65,0
5960010,10:22:00,10:22:00,4668,64,1,0,,,24389.53,1
5961020,22:40:00,22:40:00,4668,1,0,0,,,0.00,1
5961020,22:41:59,22:41:59,5194,2,0,0,,,841.16,0
5961020,22:42:23,22:42:23,4618,3,0,0,,,1012.45,0
5961020,22:42:51,22:42:51,4626,4,0,0,,,1226.92,0
5961020,22:43:53,22:43:53,4620,5,0,0,,,1657.35,0
5961020,22:46:00,22:46:00,4646,6,0,0,,,2489.10,1
5961020,22:46:32,22:46:32,4644,7,0,0,,,2825.13,0
5961020,22:47:14,22:47:14,4642,8,0,0,,,3247.20,0
5961020,22:48:04,22:48:04,1680,9,0,0,,,3743.25,0
5961020,22:49:00,22:49:00,6218,10,0,0,,,4325.23,1
5961020,22:50:33,22:50:33,1684,11,0,0,,,4869.92,0
5961020,22:51:53,22:51:53,1678,12,0,0,,,5356.56,0
5961020,22:52:37,22:52:37,1686,13,0,0,,,5610.41,0
5961020,22:53:51,22:53:51,1676,14,0,0,,,5998.02,0
5961020,22:55:27,22:55:27,1705,15,0,0,,,6567.78,0
5961020,22:58:00,22:58:00,1752,16,0,0,,,7390.85,1
5961020,22:59:07,22:59:07,1702,17,0,0,,,7933.24,0
5961020,22:59:46,22:59:46,5280,18,0,0,,,8272.10,0
5961020,23:00:36,23:00:36,1682,19,0,0,,,8690.92,0
5961020,23:01:41,23:01:41,1697,20,0,0,,,9277.25,0
5961020,23:02:12,23:02:12,5223,21,0,0,,,9551.76,0
5961020,23:03:00,23:03:00,1691,22,0,0,,,9941.95,1
5961020,23:04:24,23:04:24,5281,23,0,0,,,10368.00,0
5961020,23:05:34,23:05:34,5282,24,0,0,,,10715.36,0
5961020,23:06:54,23:06:54,5283,25,0,0,,,11105.64,0
5961020,23:08:15,23:08:15,1692,26,0,0,,,11537.61,0
5961020,23:09:54,23:09:54,5254,27,0,0,,,11981.24,0
5961020,23:11:07,23:11:07,5255,28,0,0,,,12253.80,0
5961020,23:12:24,23:12:24,5256,29,0,0,,,12622.97,0
5961020,23:14:00,23:14:00,1583,30,0,0,,,13023.73,1
5961020,23:15:13,23:15:13,1479,31,0,0,,,13471.44,0
5961020,23:16:03,23:16:03,5257,32,0,0,,,13817.32,0
5961020,23:17:27,23:17:27,1687,33,0,0,,,14350.41,0
5961020,23:18:35,23:18:35,1698,34,0,0,,,14791.65,0
5961020,23:19:45,23:19:45,4901,35,0,0,,,15226.47,0
5961020,23:20:16,23:20:16,4895,36,0,0,,,15428.43,0
5961020,23:20:50,23:20:50,4898,37,0,0,,,15640.63,0
5961020,23:21:32,23:21:32,4903,38,0,0,,,15907.21,0
5961020,23:23:21,23:23:21,6525,39,0,0,,,16516.79,0
5961020,23:24:20,23:24:20,6250,40,0,0,,,16864.92,0
5961020,23:25:11,23:25:11,6252,41,0,0,,,17163.34,0
5961020,23:26:16,23:26:16,6254,42,0,0,,,17587.57,0
5961020,23:26:49,23:26:49,6255,43,0,0,,,17807.63,0
5961020,23:27:51,23:27:51,4443,44,0,0,,,18200.50,0
5961020,23:28:47,23:28:47,4702,45,0,0,,,18490.22,0
5961020,23:30:03,23:30:03,4232,46,0,0,,,18884.71,0
5961020,23:31:00,23:31:00,5550,47,0,0,,,19251.85,1
5961020,23:32:20,23:32:20,4765,48,0,0,,,19575.79,0
5961020,23:33:56,23:33:56,5210,49,0,0,,,20087.83,0
5961020,23:34:39,23:34:39,4787,50,0,0,,,20405.51,0
5961020,23:35:19,23:35:19,4776,51,0,0,,,20685.34,0
5961020,23:36:19,23:36:19,4257,52,0,0,,,21069.36,0
5961020,23:37:13,23:37:13,4255,53,0,0,,,21466.46,0
5961020,23:38:01,23:38:01,4254,54,0,0,,,21816.27,0
5961020,23:38:37,23:38:37,4252,55,0,0,,,22061.38,0
5961020,23:38:58,23:38:58,4250,56,0,0,,,22222.66,0
5961020,23:40:07,23:40:07,4274,57,0,0,,,22667.87,0
5961020,23:41:02,23:41:02,4260,58,0,0,,,23088.20,0
5961020,23:41:30,23:41:30,5228,59,0,0,,,23319.35,0
5961020,23:41:54,23:41:54,4278,60,0,0,,,23517.80,0
5961020,23:42:47,23:42:47,4265,61,0,0,,,23914.10,0
5961020,23:43:13,23:43:13,4270,62,0,0,,,24097.87,0
5961020,23:44:22,23:44:22,5763,63,0,0,,,24565.39,0
5961020,23:46:00,23:46:00,4370,64,1,0,,,25158.07,1
5962010,23:15:00,23:15:00,6164,1,0,0,,,0.00,1
5962010,23:17:18,23:17:18,6120,2,0,0,,,807.49,0
5962010,23:18:28,23:18:28,6122,3,0,0,,,1187.42,0
5962010,23:19:37,23:19:37,6124,4,0,0,,,1625.82,0
5962010,23:21:03,23:21:03,6126,5,0,0,,,2171.17,0
5962010,23:22:40,23:22:40,6128,6,0,0,,,2819.06,0
5962010,23:23:36,23:23:36,6130,7,0,0,,,3169.08,0
5962010,23:24:23,23:24:23,6132,8,0,0,,,3508.14,0
5962010,23:25:24,23:25:24,6134,9,0,0,,,3936.85,0
5962010,23:26:17,23:26:17,6136,10,0,0,,,4317.63,0
5962010,23:27:29,23:27:29,6138,11,0,0,,,4811.93,0
5962010,23:28:41,23:28:41,6140,12,0,0,,,5316.30,0
5962010,23:29:40,23:29:40,6142,13,0,0,,,5704.64,0
5962010,23:30:27,23:30:27,6144,14,0,0,,,6020.15,0
5962010,23:31:42,23:31:42,6146,15,0,0,,,6484.46,0
5962010,23:33:00,23:33:00,6148,16,0,0,,,6947.34,1
5962010,23:34:23,23:34:23,6185,17,0,0,,,7477.02,0
5962010,23:35:20,23:35:20,6150,18,0,0,,,7815.84,0
5962010,23:36:25,23:36:25,6152,19,0,0,,,8246.37,0
5962010,23:37:55,23:37:55,6183,20,0,0,,,8863.70,0
5962010,23:39:00,23:39:00,6181,21,0,0,,,9299.24,1
5962010,23:39:56,23:39:56,6179,22,0,0,,,9642.91,0
5962010,23:40:53,23:40:53,6154,23,0,0,,,10012.07,0
5962010,23:42:07,23:42:07,6156,24,0,0,,,10482.60,0
5962010,23:43:34,23:43:34,6158,25,0,0,,,11049.32,0
5962010,23:45:19,23:45:19,6160,26,0,0,,,11715.34,0
5962010,23:46:41,23:46:41,6162,27,0,0,,,12161.52,0
5962010,23:48:15,23:48:15,6166,28,0,0,,,12764.22,0
5962010,23:49:00,23:49:00,6168,29,0,0,,,13038.35,0
5962010,23:51:56,23:51:56,6169,30,0,0,,,13905.28,0
5962010,23:53:07,23:53:07,6178,31,0,0,,,14370.81,0
5962010,23:53:38,23:53:38,6175,32,0,0,,,14581.35,0
5962010,23:54:20,23:54:20,6173,33,0,0,,,14842.39,0
5962010,23:56:00,23:56:00,2488,34,1,0,,,15270.69,1
5963070,17:55:00,17:55:00,748,1,0,0,,,0.00,1
5963070,17:55:47,17:55:47,644,2,0,0,,,338.32,0
5963070,17:56:37,17:56:37,5867,3,0,0,,,691.73,0
5963070,17:57:27,17:57:27,5868,4,0,0,,,991.25,0
5963070,17:58:25,17:58:25,5869,5,0,0,,,1446.08,0
5963070,18:00:20,18:00:20,743,6,0,0,,,2207.82,0
5963070,18:01:00,18:01:00,746,7,0,0,,,2504.87,1
5963070,18:02:01,18:02:01,643,8,0,0,,,2719.06,0
5963070,18:04:01,18:04:01,6559,9,0,0,,,3142.37,0
5963070,18:05:12,18:05:12,747,10,0,0,,,3414.30,0
5963070,18:06:14,18:06:14,758,11,0,0,,,3642.54,0
5963070,18:07:02,18:07:02,5347,12,0,0,,,3811.82,0
5963070,18:08:42,18:08:42,750,13,0,0,,,4218.65,0
5963070,18:09:39,18:09:39,754,14,0,0,,,4417.17,0
5963070,18:11:19,18:11:19,760,15,0,0,,,4781.69,0
5963070,18:13:00,18:13:00,649,16,0,0,,,5076.70,1
5963070,18:13:55,18:13:55,664,17,0,0,,,5221.42,0
5963070,18:15:24,18:15:24,5747,18,0,0,,,5442.99,0
5963070,18:17:28,18:17:28,5351,19,0,0,,,5794.06,0
5963070,18:18:44,18:18:44,5358,20,0,0,,,6006.36,0
5963070,18:20:00,18:20:00,5348,21,0,0,,,6204.60,1
5963070,18:21:16,18:21:16,408,22,0,0,,,6561.19,0
5963070,18:21:57,18:21:57,389,23,0,0,,,6747.19,0
5963070,18:23:21,18:23:21,5349,24,0,0,,,7124.18,0
5963070,18:23:58,18:23:58,386,25,0,0,,,7288.19,0
5963070,18:25:27,18:25:27,392,26,0,0,,,7657.66,0
5963070,18:26:11,18:26:11,385,27,0,0,,,7855.68,0
5963070,18:27:32,18:27:32,395,28,0,0,,,8205.94,0
5963070,18:28:36,18:28:36,5331,29,0,0,,,8517.41,0
5963070,18:29:37,18:29:37,2545,30,0,0,,,8759.76,0
5963070,18:30:17,18:30:17,2543,31,0,0,,,8937.14,0
5963070,18:30:58,18:30:58,2550,32,0,0,,,9103.03,0
5963070,18:31:18,18:31:18,6263,33,0,0,,,9175.58,0
5963070,18:34:00,18:34:00,2551,34,1,0,,,9818.97,1
5964070,10:03:00,10:03:00,1221,1,0,0,,,0.00,1
5964070,10:04:58,10:04:58,1134,2,0,0,,,1093.97,0
5964070,10:05:45,10:05:45,1376,3,0,0,,,1549.90,0
5964070,10:06:04,10:06:04,1389,4,0,0,,,1714.67,0
5964070,10:06:23,10:06:23,1381,5,0,0,,,1903.35,0
5964070,10:07:00,10:07:00,1379,6,0,0,,,2239.62,0
5964070,10:07:29,10:07:29,1387,7,0,0,,,2518.95,0
5964070,10:08:19,10:08:19,1390,8,0,0,,,2924.84,0
5964070,10:09:40,10:09:40,1415,9,0,0,,,3596.50,0
5964070,10:10:31,10:10:31,1386,10,0,0,,,4120.07,0
5964070,10:10:57,10:10:57,6321,11,0,0,,,4363.30,0
5964070,10:12:00,10:12:00,6194,12,0,0,,,4906.80,1
5964070,10:12:50,10:12:50,1053,13,0,0,,,5260.90,0
5964070,10:13:37,10:13:37,5196,14,0,0,,,5583.77,0
5964070,10:15:01,10:15:01,1081,15,0,0,,,6135.36,0
5964070,10:15:54,10:15:54,1096,16,0,0,,,6514.01,0
5964070,10:16:42,10:16:42,1392,17,0,0,,,6825.32,0
5964070,10:18:01,10:18:01,1099,18,0,0,,,7336.14,0
5964070,10:19:04,10:19:04,1046,19,0,0,,,7710.95,0
5964070,10:19:49,10:19:49,1084,20,0,0,,,7986.53,0
5964070,10:20:23,10:20:23,1040,21,0,0,,,8231.84,0
5964070,10:21:07,10:21:07,1054,22,0,0,,,8551.12,0
5964070,10:22:04,10:22:04,1066,23,0,0,,,8945.07,0
5964070,10:22:53,10:22:53,1088,24,0,0,,,9257.93,0
5964070,10:23:32,10:23:32,1051,25,0,0,,,9513.76,0
5964070,10:24:05,10:24:05,6217,26,0,0,,,9739.63,0
5964070,10:25:00,10:25:00,1094,27,0,0,,,10097.19,1
5964070,10:26:21,10:26:21,1103,28,0,0,,,10655.43,0
5964070,10:27:24,10:27:24,1043,29,0,0,,,11103.03,0
5964070,10:28:56,10:28:56,1086,30,0,0,,,11789.91,0
5964070,10:29:27,10:29:27,1101,31,0,0,,,12036.27,0
5964070,10:31:00,10:31:00,1060,32,0,0,,,12762.67,1
5964070,10:31:33,10:31:33,1070,33,0,0,,,13016.59,0
5964070,10:32:30,10:32:30,1058,34,0,0,,,13435.37,0
5964070,10:33:35,10:33:35,1067,35,0,0,,,13869.46,0
5964070,10:35:27,10:35:27,988,36,0,0,,,14650.85,0
5964070,10:37:05,10:37:05,991,37,0,0,,,15357.31,0
5964070,10:38:05,10:38:05,992,38,0,0,,,15817.19,0
5964070,10:39:09,10:39:09,4589,39,0,0,,,16296.34,0
5964070,10:40:00,10:40:00,4629,40,0,0,,,16687.46,1
5964070,10:40:48,10:40:48,4635,41,0,0,,,16970.87,0
5964070,10:42:11,10:42:11,4630,42,0,0,,,17431.92,0
5964070,10:44:00,10:44:00,6349,43,1,0,,,18017.73,1
5965020,20:03:00,20:03:00,3250,1,0,0,,,0.00,1
5965020,20:03:34,20:03:34,3128,2,0,0,,,240.12,0
5965020,20:03:57,20:03:57,3121,3,0,0,,,408.35,0
5965020,20:05:10,20:05:10,3150,4,0,0,,,718.58,0
5965020,20:05:28,20:05:28,3157,5,0,0,,,851.43,0
5965020,20:05:53,20:05:53,3146,6,0,0,,,1040.73,0
5965020,20:07:00,20:07:00,2435,7,0,0,,,1483.70,0
5965020,20:07:29,20:07:29,2434,8,0,0,,,1681.57,0
5965020,20:08:15,20:08:15,2061,9,0,0,,,1919.33,0
5965020,20:08:42,20:08:42,2064,10,0,0,,,2150.89,0
5965020,20:09:28,20:09:28,6542,11,0,0,,,2511.53,0
5965020,20:10:16,20:10:16,6541,12,0,0,,,2840.92,0
5965020,20:11:00,20:11:00,5717,13,0,0,,,3177.37,1
5965020,20:11:41,20:11:41,6044,14,0,0,,,3529.08,0
5965020,20:17:00,20:17:00,6440,15,0,0,,,5693.72,1
5965020,20:19:13,20:19:13,6457,16,0,0,,,6330.26,0
5965020,20:21:05,20:21:05,6458,17,0,0,,,6794.27,0
5965020,20:23:22,20:23:22,6459,18,0,0,,,7205.91,0
5965020,20:24:31,20:24:31,6460,19,0,0,,,7525.11,0
5965020,20:25:00,20:25:00,3317,20,0,0,,,7680.05,1
5965020,20:25:48,20:25:48,3316,21,0,0,,,7859.13,0
5965020,20:26:36,20:26:36,2041,22,0,0,,,8035.43,0
5965020,20:28:36,20:28:36,3658,23,0,0,,,8498.92,0
5965020,20:30:12,20:30:12,2475,24,0,0,,,8862.31,0
5965020,20:31:00,20:31:00,5338,25,0,0,,,9044.56,1
5965020,20:31:38,20:31:38,2247,26,0,0,,,9357.66,0
5965020,20:36:24,20:36:24,212,27,0,0,,,11595.13,0
5965020,20:37:18,20:37:18,5647,28,0,0,,,12054.90,0
5965020,20:38:29,20:38:29,5649,29,0,0,,,12618.03,0
5965020,20:40:12,20:40:12,210,30,0,0,,,13370.82,0
5965020,20:41:00,20:41:00,166,31,0,0,,,13797.16,1
5965020,20:41:57,20:41:57,167,32,0,0,,,14028.44,0
5965020,20:42:51,20:42:51,73,33,0,0,,,14275.49,0
5965020,20:43:32,20:43:32,72,34,0,0,,,14457.46,0
5965020,20:44:38,20:44:38,70,35,0,0,,,14712.06,0
5965020,20:46:04,20:46:04,117,36,0,0,,,15053.74,0
5965020,20:46:50,20:46:50,6062,37,0,0,,,15250.21,0
5965020,20:48:16,20:48:16,6424,38,0,0,,,15644.97,0
5965020,20:49:30,20:49:30,6111,39,0,0,,,15961.33,0
5965020,20:50:28,20:50:28,6112,40,0,0,,,16225.82,0
5965020,20:52:52,20:52:52,5907,41,0,0,,,16869.68,0
5965020,20:53:46,20:53:46,5908,42,0,0,,,17112.80,0
5965020,20:55:04,20:55:04,5865,43,0,0,,,17469.53,0
5965020,20:57:00,20:57:00,5909,44,1,0,,,18010.05,1
5966070,18:05:00,18:05:00,5716,1,0,0,,,0.00,1
5966070,18:05:45,18:05:45,6098,2,0,0,,,310.85,0
5966070,18:07:01,18:07:01,3659,3,0,0,,,700.53,0
5966070,18:07:46,18:07:46,6095,4,0,0,,,906.15,0
5966070,18:11:00,18:11:00,2091,5,0,0,,,1840.28,1
5966070,18:11:43,18:11:43,2669,6,0,0,,,2075.12,0
5966070,18:12:17,18:12:17,2670,7,0,0,,,2295.32,0
5966070,18:13:14,18:13:14,6297,8,0,0,,,2659.19,0
5966070,18:14:03,18:14:03,2667,9,0,0,,,2954.51,0
5966070,18:14:38,18:14:38,2668,10,0,0,,,3173.75,0
5966070,18:15:12,18:15:12,2051,11,0,0,,,3372.79,0
5966070,18:15:52,18:15:52,2765,12,0,0,,,3597.79,0
5966070,18:16:38,18:16:38,6022,13,0,0,,,3877.86,0
5966070,18:17:32,18:17:32,6023,14,0,0,,,4229.94,0
5966070,18:18:24,18:18:24,2773,15,0,0,,,4525.20,0
5966070,18:19:01,18:19:01,2774,16,0,0,,,4691.76,0
5966070,18:19:33,18:19:33,2776,17,0,0,,,4877.88,0
5966070,18:20:05,18:20:05,2779,18,0,0,,,5080.12,0
5966070,18:20:36,18:20:36,2780,19,0,0,,,5294.01,0
5966070,18:21:33,18:21:33,2806,20,0,0,,,5597.01,0
5966070,18:23:00,18:23:00,2783,21,0,0,,,5985.33,1
5966070,18:24:11,18:24:11,2786,22,0,0,,,6355.87,0
5966070,18:25:19,18:25:19,2788,23,0,0,,,6732.77,0
5966070,18:26:03,18:26:03,2810,24,0,0,,,6992.36,0
5966070,18:26:46,18:26:46,2790,25,0,0,,,7235.01,0
5966070,18:27:48,18:27:48,2793,26,0,0,,,7523.64,0
5966070,18:28:41,18:28:41,2814,27,0,0,,,7848.13,0
5966070,18:29:46,18:29:46,2803,28,0,0,,,8239.70,0
5966070,18:30:23,18:30:23,2794,29,0,0,,,8457.79,0
5966070,18:31:10,18:31:10,2800,30,0,0,,,8733.51,0
5966070,18:32:00,18:32:00,5342,31,0,0,,,9027.42,1
5966070,18:32:28,18:32:28,3728,32,0,0,,,9229.96,0
5966070,18:33:16,18:33:16,3730,33,0,0,,,9543.04,0
5966070,18:33:55,18:33:55,2808,34,0,0,,,9786.36,0
5966070,18:34:53,18:34:53,2801,35,0,0,,,10193.56,0
5966070,18:35:33,18:35:33,2805,36,0,0,,,10462.15,0
5966070,18:37:00,18:37:00,2712,37,1,0,,,10831.46,1
5967010,16:00:00,16:00:00,5654,1,0,0,,,0.00,1
5967010,16:01:09,16:01:09,221,2,0,0,,,275.37,0
5967010,16:03:06,16:03:06,219,3,0,0,,,676.78,0
5967010,16:05:12,16:05:12,233,4,0,0,,,1211.51,0
5967010,16:06:00,16:06:00,229,5,0,0,,,1393.71,1
5967010,16:07:08,16:07:08,6266,6,0,0,,,1712.39,0
5967010,16:07:48,16:07:48,237,7,0,0,,,1915.42,0
5967010,16:08:35,16:08:35,241,8,0,0,,,2143.97,0
5967010,16:09:18,16:09:18,245,9,0,0,,,2354.67,0
5967010,16:09:58,16:09:58,246,10,0,0,,,2533.58,0
5967010,16:10:27,16:10:27,239,11,0,0,,,2691.21,0
5967010,16:11:03,16:11:03,243,12,0,0,,,2861.88,0
5967010,16:11:39,16:11:39,248,13,0,0,,,3047.77,0
5967010,16:12:08,16:12:08,685,14,0,0,,,3191.72,0
5967010,16:12:58,16:12:58,683,15,0,0,,,3438.88,0
5967010,16:14:00,16:14:00,688,16,0,0,,,3676.49,1
5967010,16:16:34,16:16:34,711,17,0,0,,,4208.32,0
5967010,16:17:41,16:17:41,712,18,0,0,,,4477.01,0
5967010,16:18:58,16:18:58,514,19,0,0,,,4813.80,0
5967010,16:19:51,16:19:51,681,20,0,0,,,5018.69,0
5967010,16:20:36,16:20:36,674,21,0,0,,,5205.29,0
5967010,16:21:15,16:21:15,652,22,0,0,,,5405.98,0
5967010,16:22:00,16:22:00,677,23,0,0,,,5650.89,0
5967010,16:22:39,16:22:39,656,24,0,0,,,5850.82,0
5967010,16:23:35,16:23:35,672,25,0,0,,,6101.07,0
5967010,16:25:00,16:25:00,649,26,0,0,,,6431.99,1
5967010,16:25:40,16:25:40,664,27,0,0,,,6576.71,0
5967010,16:26:35,16:26:35,659,28,0,0,,,6770.40,0
5967010,16:27:56,16:27:56,662,29,0,0,,,7074.36,0
5967010,16:28:56,16:28:56,667,30,0,0,,,7281.12,0
5967010,16:29:42,16:29:42,657,31,0,0,,,7423.66,0
5967010,16:31:53,16:31:53,5877,32,0,0,,,7809.49,0
5967010,16:33:08,16:33:08,6516,33,0,0,,,8059.07,0
5967010,16:34:44,16:34:44,6518,34,0,0,,,8382.68,0
5967010,16:36:00,16:36:00,3487,35,0,0,,,8665.23,1
5967010,16:37:05,16:37:05,3482,36,0,0,,,8997.23,0
5967010,16:37:56,16:37:56,6286,37,0,0,,,9277.34,0
5967010,16:38:41,16:38:41,3485,38,0,0,,,9511.50,0
5967010,16:39:26,16:39:26,2205,39,0,0,,,9737.15,0
5967010,16:40:00,16:40:00,2204,40,0,0,,,9935.39,0
5967010,16:40:55,16:40:55,3231,41,0,0,,,10217.10,0
5967010,16:41:47,16:41:47,3229,42,0,0,,,10466.41,0
5967010,16:43:06,16:43:06,3227,43,0,0,,,10797.24,0
5967010,16:43:47,16:43:47,3225,44,0,0,,,11034.60,0
5967010,16:44:11,16:44:11,3224,45,0,0,,,11161.39,0
5967010,16:45:00,16:45:00,3614,46,0,0,,,11411.84,1
5967010,16:45:53,16:45:53,3245,47,0,0,,,11702.77,0
5967010,16:46:40,16:46:40,3220,48,0,0,,,11921.24,0
5967010,16:47:34,16:47:34,6510,49,0,0,,,12122.75,0
5967010,16:48:27,16:48:27,3216,50,0,0,,,12412.02,0
5967010,16:49:10,16:49:10,3214,51,0,0,,,12629.31,0
5967010,16:49:46,16:49:46,3213,52,0,0,,,12804.76,0
5967010,16:50:36,16:50:36,3211,53,0,0,,,13056.11,0
5967010,16:51:48,16:51:48,3242,54,0,0,,,13389.61,0
5967010,16:53:10,16:53:10,2098,55,0,0,,,13693.95,0
5967010,16:54:29,16:54:29,3679,56,0,0,,,14065.24,0
5967010,16:55:44,16:55:44,5224,57,0,0,,,14460.88,0
5967010,16:57:00,16:57:00,6096,58,0,0,,,14782.10,1
5967010,16:58:14,16:58:14,2034,59,0,0,,,15135.62,0
5967010,16:59:01,16:59:01,3659,60,0,0,,,15387.32,0
5967010,16:59:39,16:59:39,6095,61,0,0,,,15593.17,0
5967010,17:04:00,17:04:00,2092,62,0,0,,,16559.09,1
5967010,17:04:37,17:04:37,3024,63,0,0,,,16789.81,0
5967010,17:05:06,17:05:06,2679,64,0,0,,,16995.35,0
5967010,17:05:37,17:05:37,3333,65,0,0,,,17182.78,0
5967010,17:06:12,17:06:12,3358,66,0,0,,,17400.11,0
5967010,17:06:48,17:06:48,3349,67,0,0,,,17640.79,0
5967010,17:07:59,17:07:59,6273,68,0,0,,,18080.09,0
5967010,17:09:05,17:09:05,6274,69,0,0,,,18472.82,0
5967010,17:10:00,17:10:00,3354,70,0,0,,,18776.50,1
5967010,17:10:35,17:10:35,3350,71,0,0,,,19058.59,0
5967010,17:10:52,17:10:52,3339,72,0,0,,,19210.26,0
5967010,17:11:13,17:11:13,3346,73,0,0,,,19349.74,0
5967010,17:11:49,17:11:49,3344,74,0,0,,,19660.85,0
5967010,17:12:17,17:12:17,3345,75,0,0,,,19928.22,0
5967010,17:12:53,17:12:53,3342,76,0,0,,,20264.19,0
5967010,17:13:27,17:13:27,3332,77,0,0,,,20507.39,0
5967010,17:13:57,17:13:57,3348,78,0,0,,,20730.33,0
5967010,17:14:25,17:14:25,3351,79,0,0,,,20936.94,0
5967010,17:15:57,17:15:57,3362,80,0,0,,,21688.40,0
5967010,17:17:43,17:17:43,3309,81,0,0,,,22505.39,0
5967010,17:18:00,17:18:00,3689,82,1,0,,,22665.83,1
5968020,19:22:00,19:22:00,5251,1,0,0,,,0.00,1
5968020,19:23:08,19:23:08,575,2,0,0,,,505.85,0
5968020,19:24:07,19:24:07,6540,3,0,0,,,876.60,0
5968020,19:24:41,19:24:41,511,4,0,0,,,1168.81,0
5968020,19:25:10,19:25:10,456,5,0,0,,,1404.38,0
5968020,19:25:35,19:25:35,455,6,0,0,,,1597.69,0
5968020,19:25:53,19:25:53,442,7,0,0,,,1715.61,0
5968020,19:26:14,19:26:14,441,8,0,0,,,1837.17,0
5968020,19:26:30,19:26:30,453,9,0,0,,,1961.49,0
5968020,19:26:55,19:26:55,466,10,0,0,,,2115.91,0
5968020,19:27:17,19:27:17,438,11,0,0,,,2285.54,0
5968020,19:27:47,19:27:47,449,12,0,0,,,2512.66,0
5968020,19:28:53,19:28:53,433,13,0,0,,,2769.64,0
5968020,19:30:08,19:30:08,439,14,0,0,,,3099.79,0
5968020,19:30:39,19:30:39,445,15,0,0,,,3246.63,0
5968020,19:31:23,19:31:23,448,16,0,0,,,3518.72,0
5968020,19:32:10,19:32:10,461,17,0,0,,,3712.90,0
5968020,19:32:37,19:32:37,458,18,0,0,,,3866.28,0
5968020,19:33:36,19:33:36,464,19,0,0,,,4087.74,0
5968020,19:34:29,19:34:29,459,20,0,0,,,4304.56,0
5968020,19:35:32,19:35:32,435,21,0,0,,,4685.04,0
5968020,19:36:00,19:36:00,452,22,0,0,,,4819.99,1
5968020,19:36:18,19:36:18,488,23,0,0,,,4966.15,0
5968020,19:36:40,19:36:40,496,24,0,0,,,5184.35,0
5968020,19:37:06,19:37:06,507,25,0,0,,,5465.20,0
5968020,19:37:34,19:37:34,492,26,0,0,,,5658.24,0
5968020,19:38:17,19:38:17,499,27,0,0,,,6070.91,0
5968020,19:38:54,19:38:54,489,28,0,0,,,6343.06,0
5968020,19:39:14,19:39:14,505,29,0,0,,,6516.34,0
5968020,19:39:45,19:39:45,504,30,0,0,,,6762.71,0
5968020,19:40:30,19:40:30,486,31,0,0,,,7158.15,0
5968020,19:41:01,19:41:01,494,32,0,0,,,7407.51,0
5968020,19:41:20,19:41:20,487,33,0,0,,,7543.61,0
5968020,19:44:00,19:44:00,2529,34,1,0,,,8732.76,1
5969020,08:20:00,08:20:00,2170,1,0,0,,,0.00,1
5969020,08:22:00,08:22:00,5305,2,0,0,,,501.56,1
5969020,08:22:55,08:22:55,3702,3,0,0,,,663.59,0
5969020,08:24:29,08:24:29,3601,4,0,0,,,885.92,0
5969020,08:27:54,08:27:54,3153,5,0,0,,,1400.97,0
5969020,08:28:44,08:28:44,3110,6,0,0,,,1555.70,0
5969020,08:30:24,08:30:24,3081,7,0,0,,,1878.61,0
5969020,08:33:10,08:33:10,3129,8,0,0,,,2268.99,0
5969020,08:33:54,08:33:54,3134,9,0,0,,,2419.35,0
5969020,08:34:37,08:34:37,3155,10,0,0,,,2719.98,0
5969020,08:35:13,08:35:13,3115,11,0,0,,,3046.49,0
5969020,08:36:20,08:36:20,6400,12,0,0,,,3498.19,0
5969020,08:36:56,08:36:56,3141,13,0,0,,,3791.47,0
5969020,08:37:45,08:37:45,3084,14,0,0,,,4082.41,0
5969020,08:38:45,08:38:45,3116,15,0,0,,,4384.60,0
5969020,08:39:27,08:39:27,3684,16,0,0,,,4571.15,0
5969020,08:40:33,08:40:33,5267,17,0,0,,,4837.09,0
5969020,08:41:05,08:41:05,3156,18,0,0,,,4998.69,0
5969020,08:41:40,08:41:40,3151,19,0,0,,,5175.87,0
5969020,08:42:50,08:42:50,3111,20,0,0,,,5378.80,0
5969020,08:44:00,08:44:00,5266,21,0,0,,,5692.16,1
5969020,08:45:30,08:45:30,3067,22,0,0,,,6270.14,0
5969020,08:46:51,08:46:51,3062,23,0,0,,,6817.38,0
5969020,08:47:43,08:47:43,3066,24,0,0,,,7121.06,0
5969020,08:48:32,08:48:32,3060,25,0,0,,,7360.75,0
5969020,08:49:30,08:49:30,3063,26,0,0,,,7566.44,0
5969020,08:50:02,08:50:02,3070,27,0,0,,,7745.05,0
5969020,08:51:00,08:51:00,3315,28,0,0,,,7962.98,1
5969020,08:51:49,08:51:49,3296,29,0,0,,,8105.25,0
5969020,08:53:12,08:53:12,3313,30,0,0,,,8325.90,0
5969020,08:54:56,08:54:56,3293,31,0,0,,,8628.64,0
5969020,08:56:30,08:56:30,3277,32,0,0,,,8860.09,0
5969020,08:58:09,08:58:09,2398,33,0,0,,,9040.29,0
5969020,08:59:26,08:59:26,2396,34,0,0,,,9212.31,0
5969020,09:01:00,09:01:00,3251,35,1,0,,,9507.46,1
5970020,20:40:00,20:40:00,2713,1,0,0,,,0.00,1
5970020,20:40:55,20:40:55,2233,2,0,0,,,340.54,0
5970020,20:41:11,20:41:11,2227,3,0,0,,,473.58,0
5970020,20:41:46,20:41:46,2237,4,0,0,,,682.91,0
5970020,20:42:18,20:42:18,2225,5,0,0,,,903.39,0
5970020,20:42:34,20:42:34,2238,6,0,0,,,1036.96,0
5970020,20:43:09,20:43:09,2231,7,0,0,,,1302.21,0
5970020,20:43:55,20:43:55,2229,8,0,0,,,1659.79,0
5970020,20:45:16,20:45:16,2235,9,0,0,,,2220.65,0
5970020,20:45:36,20:45:36,2240,10,0,0,,,2383.69,0
5970020,20:46:30,20:46:30,6450,11,0,0,,,2778.12,0
5970020,20:47:57,20:47:57,3675,12,0,0,,,3417.02,0
5970020,20:49:11,20:49:11,2933,13,0,0,,,4016.09,0
5970020,20:49:23,20:49:23,2936,14,0,0,,,4143.34,0
5970020,20:49:41,20:49:41,2937,15,0,0,,,4308.40,0
5970020,20:51:30,20:51:30,2940,16,0,0,,,5347.48,0
5970020,20:52:13,20:52:13,2945,17,0,0,,,5744.43,0
5970020,20:53:00,20:53:00,2946,18,0,0,,,6192.80,0
5970020,20:53:21,20:53:21,2944,19,0,0,,,6403.26,0
5970020,20:58:00,20:58:00,3708,20,1,0,,,8817.56,1
5971010,10:15:00,10:15:00,5603,1,0,0,,,0.00,1
5971010,10:16:13,10:16:13,1530,2,0,0,,,509.84,0
5971010,10:17:36,10:17:36,1578,3,0,0,,,1004.15,0
5971010,10:18:21,10:18:21,1674,4,0,0,,,1335.95,0
5971010,10:19:24,10:19:24,1734,5,0,0,,,1693.53,0
5971010,10:20:04,10:20:04,1854,6,0,0,,,1939.96,0
5971010,10:21:50,10:21:50,1820,7,0,0,,,2696.38,0
5971010,10:22:40,10:22:40,1824,8,0,0,,,3088.38,0
5971010,10:23:13,10:23:13,1829,9,0,0,,,3332.99,0
5971010,10:25:02,10:25:02,5813,10,0,0,,,4030.55,0
5971010,10:26:00,10:26:00,1572,11,0,0,,,4449.07,1
5971010,10:27:18,10:27:18,1571,12,0,0,,,4882.10,0
5971010,10:28:30,10:28:30,1729,13,0,0,,,5335.33,0
5971010,10:29:27,10:29:27,1731,14,0,0,,,5683.95,0
5971010,10:30:10,10:30:10,1671,15,0,0,,,5941.12,0
5971010,10:31:01,10:31:01,1673,16,0,0,,,6270.71,0
5971010,10:32:10,10:32:10,1581,17,0,0,,,6683.74,0
5971010,10:33:07,10:33:07,1633,18,0,0,,,6913.27,0
5971010,10:34:26,10:34:26,1792,19,0,0,,,7363.98,0
5971010,10:35:11,10:35:11,5605,20,0,0,,,7641.11,0
5971010,10:37:00,10:37:00,1756,21,0,0,,,8282.93,1
5971010,10:38:48,10:38:48,6528,22,0,0,,,9091.98,0
5971010,10:39:04,10:39:04,1770,23,0,0,,,9207.19,0
5971010,10:39:35,10:39:35,5783,24,0,0,,,9436.21,0
5971010,10:40:47,10:40:47,6312,25,0,0,,,9882.28,0
5971010,10:41:46,10:41:46,5779,26,0,0,,,10306.05,0
5971010,10:42:29,10:42:29,5781,27,0,0,,,10638.77,0
5971010,10:43:18,10:43:18,1634,28,0,0,,,11005.48,0
5971010,10:44:22,10:44:22,1631,29,0,0,,,11525.93,0
5971010,10:45:41,10:45:41,1640,30,0,0,,,12192.64,0
5971010,10:45:59,10:45:59,1635,31,0,0,,,12351.82,0
5971010,10:46:30,10:46:30,1637,32,0,0,,,12595.26,0
5971010,10:47:00,10:47:00,1814,33,0,0,,,12802.87,1
5971010,10:47:57,10:47:57,1816,34,0,0,,,13343.73,0
5971010,10:50:23,10:50:23,4631,35,0,0,,,14231.13,0
5971010,10:51:34,10:51:34,4636,36,0,0,,,14894.09,0
5971010,10:53:00,10:53:00,5188,37,1,0,,,15585.62,1
5972070,19:35:00,19:35:00,4508,1,0,0,,,0.00,1
5972070,19:36:36,19:36:36,4501,2,0,0,,,460.90,0
5972070,19:37:32,19:37:32,4561,3,0,0,,,611.01,0
5972070,19:38:38,19:38:38,4564,4,0,0,,,949.59,0
5972070,19:40:44,19:40:44,4552,5,0,0,,,1510.72,0
5972070,19:41:20,19:41:20,4567,6,0,0,,,1694.59,0
5972070,19:43:20,19:43:20,6241,7,0,0,,,2302.35,0
5972070,19:44:00,19:44:00,4576,8,0,0,,,2524.50,1
5972070,19:44:56,19:44:56,4562,9,0,0,,,2763.22,0
5972070,19:45:45,19:45:45,4565,10,0,0,,,3003.31,0
5972070,19:46:20,19:46:20,4558,11,0,0,,,3173.46,0
5972070,19:47:30,19:47:30,4113,12,0,0,,,3493.79,0
5972070,19:49:01,19:49:01,4135,13,0,0,,,3975.65,0
5972070,19:50:07,19:50:07,4104,14,0,0,,,4313.51,0
5972070,19:51:38,19:51:38,4109,15,0,0,,,4734.93,0
5972070,19:52:13,19:52:13,4101,16,0,0,,,4911.42,0
5972070,19:53:13,19:53:13,4110,17,0,0,,,5214.05,0
5972070,19:55:01,19:55:01,925,18,0,0,,,5710.49,0
5972070,19:55:43,19:55:43,933,19,0,0,,,5913.80,0
5972070,19:58:00,19:58:00,867,20,0,0,,,6520.52,1
5972070,19:58:53,19:58:53,924,21,0,0,,,6771.18,0
5972070,19:59:59,19:59:59,931,22,0,0,,,7123.50,0
5972070,20:01:09,20:01:09,926,23,0,0,,,7499.79,0
5972070,20:01:45,20:01:45,4103,24,0,0,,,7686.63,0
5972070,20:02:15,20:02:15,4114,25,0,0,,,7849.54,0
5972070,20:03:31,20:03:31,941,26,0,0,,,8281.98,0
5972070,20:04:47,20:04:47,4115,27,0,0,,,8666.61,0
5972070,20:05:54,20:05:54,5187,28,0,0,,,8964.99,0
5972070,20:06:37,20:06:37,944,29,0,0,,,9187.69,0
5972070,20:07:23,20:07:23,848,30,0,0,,,9427.64,0
5972070,20:09:00,20:09:00,875,31,0,0,,,9897.28,1
5972070,20:10:48,20:10:48,923,32,0,0,,,10396.95,0
5972070,20:11:30,20:11:30,917,33,0,0,,,10590.53,0
5972070,20:12:19,20:12:19,228,34,0,0,,,10831.80,0
5972070,20:13:12,20:13:12,231,35,0,0,,,11091.24,0
5972070,20:14:57,20:14:57,249,36,0,0,,,11591.49,0
5972070,20:15:42,20:15:42,230,37,0,0,,,11811.83,0
5972070,20:16:17,20:16:17,232,38,0,0,,,12001.27,0
5972070,20:17:00,20:17:00,235,39,0,0,,,12238.20,1
5972070,20:18:03,20:18:03,635,40,0,0,,,12510.65,0
5972070,20:19:01,20:19:01,630,41,0,0,,,12757.58,0
5972070,20:20:09,20:20:09,640,42,0,0,,,13054.28,0
5972070,20:20:59,20:20:59,625,43,0,0,,,13273.98,0
5972070,20:22:36,20:22:36,628,44,0,0,,,13694.39,0
5972070,20:24:00,20:24:00,774,45,0,0,,,14047.19,1
5972070,20:24:46,20:24:46,619,46,0,0,,,14301.50,0
5972070,20:25:23,20:25:23,623,47,0,0,,,14505.16,0
5972070,20:26:00,20:26:00,627,48,0,0,,,14710.36,0
5972070,20:26:43,20:26:43,775,49,0,0,,,14956.80,0
5972070,20:27:20,20:27:20,6326,50,0,0,,,15154.94,0
5972070,20:28:20,20:28:20,633,51,0,0,,,15474.15,0
5972070,20:29:00,20:29:00,637,52,0,0,,,15686.38,0
5972070,20:30:00,20:30:00,620,53,0,0,,,15992.32,1
5972070,20:30:36,20:30:36,5718,54,0,0,,,16225.00,0
5972070,20:31:03,20:31:03,3417,55,0,0,,,16415.44,0
5972070,20:31:33,20:31:33,3416,56,0,0,,,16600.91,0
5972070,20:32:00,20:32:00,3415,57,0,0,,,16803.76,0
5972070,20:33:14,20:33:14,3425,58,0,0,,,17300.00,0
5972070,20:33:38,20:33:38,3413,59,0,0,,,17481.34,0
5972070,20:34:03,20:34:03,3410,60,0,0,,,17657.94,0
5972070,20:34:37,20:34:37,967,61,0,0,,,17902.28,0
5972070,20:35:00,20:35:00,5236,62,0,0,,,18066.83,1
5972070,20:37:00,20:37:00,965,63,0,0,,,18439.30,1
5972070,20:38:52,20:38:52,6294,64,0,0,,,18945.15,0
5972070,20:40:16,20:40:16,3732,65,0,0,,,19352.78,0
5972070,20:41:29,20:41:29,3616,66,0,0,,,19697.54,0
5972070,20:42:38,20:42:38,3424,67,0,0,,,20009.15,0
5972070,20:43:22,20:43:22,6271,68,0,0,,,20233.93,0
5972070,20:44:13,20:44:13,3427,69,0,0,,,20462.42,0
5972070,20:45:41,20:45:41,2098,70,0,0,,,20839.51,0
5972070,20:47:08,20:47:08,2094,71,0,0,,,21242.41,0
5972070,20:48:14,20:48:14,5224,72,0,0,,,21587.31,0
5972070,20:50:00,20:50:00,2475,73,0,0,,,22049.06,1
5972070,20:50:37,20:50:37,5338,74,0,0,,,22231.31,0
5972070,20:51:30,20:51:30,2500,75,0,0,,,22475.95,0
5972070,20:52:37,20:52:37,2494,76,0,0,,,22767.06,0
5972070,20:54:00,20:54:00,5556,77,1,0,,,23177.10,1
5973070,23:30:00,23:30:00,5654,1,0,0,,,0.00,1
5973070,23:30:57,23:30:57,221,2,0,0,,,275.37,0
5973070,23:32:35,23:32:35,219,3,0,0,,,676.78,0
5973070,23:34:20,23:34:20,233,4,0,0,,,1211.51,0
5973070,23:35:00,23:35:00,229,5,0,0,,,1393.71,1
5973070,23:35:34,23:35:34,6266,6,0,0,,,1712.39,0
5973070,23:35:54,23:35:54,237,7,0,0,,,1915.42,0
5973070,23:36:17,23:36:17,241,8,0,0,,,2143.97,0
5973070,23:36:39,23:36:39,245,9,0,0,,,2354.67,0
5973070,23:36:59,23:36:59,246,10,0,0,,,2533.58,0
5973070,23:37:13,23:37:13,239,11,0,0,,,2691.21,0
5973070,23:37:31,23:37:31,243,12,0,0,,,2861.88,0
5973070,23:37:49,23:37:49,248,13,0,0,,,3047.77,0
5973070,23:38:04,23:38:04,685,14,0,0,,,3191.72,0
5973070,23:38:29,23:38:29,683,15,0,0,,,3438.88,0
5973070,23:39:00,23:39:00,688,16,0,0,,,3676.49,1
5973070,23:40:52,23:40:52,711,17,0,0,,,4208.32,0
5973070,23:41:40,23:41:40,712,18,0,0,,,4477.01,0
5973070,23:42:37,23:42:37,514,19,0,0,,,4813.80,0
5973070,23:43:15,23:43:15,681,20,0,0,,,5018.69,0
5973070,23:43:48,23:43:48,674,21,0,0,,,5205.29,0
5973070,23:44:16,23:44:16,652,22,0,0,,,5405.98,0
5973070,23:44:49,23:44:49,677,23,0,0,,,5650.89,0
5973070,23:45:17,23:45:17,656,24,0,0,,,5850.82,0
5973070,23:45:58,23:45:58,672,25,0,0,,,6101.07,0
5973070,23:47:00,23:47:00,649,26,0,0,,,6431.99,1
5973070,23:47:18,23:47:18,664,27,0,0,,,6576.71,0
5973070,23:47:43,23:47:43,659,28,0,0,,,6770.40,0
5973070,23:48:20,23:48:20,662,29,0,0,,,7074.36,0
5973070,23:48:47,23:48:47,667,30,0,0,,,7281.12,0
5973070,23:49:08,23:49:08,657,31,0,0,,,7423.66,0
5973070,23:50:07,23:50:07,5877,32,0,0,,,7809.49,0
5973070,23:50:42,23:50:42,6516,33,0,0,,,8059.07,0
5973070,23:51:25,23:51:25,6518,34,0,0,,,8382.68,0
5973070,23:52:00,23:52:00,3487,35,0,0,,,8665.23,1
5973070,23:52:43,23:52:43,3482,36,0,0,,,8997.23,0
5973070,23:53:17,23:53:17,6286,37,0,0,,,9277.34,0
5973070,23:53:47,23:53:47,3485,38,0,0,,,9511.50,0
5973070,23:54:17,23:54:17,2205,39,0,0,,,9737.15,0
5973070,23:54:40,23:54:40,2204,40,0,0,,,9935.39,0
5973070,23:55:17,23:55:17,3231,41,0,0,,,10217.10,0
5973070,23:55:51,23:55:51,3229,42,0,0,,,10466.41,0
5973070,23:56:44,23:56:44,3227,43,0,0,,,10797.24,0
5973070,23:57:11,23:57:11,3225,44,0,0,,,11034.60,0
5973070,23:57:27,23:57:27,3224,45,0,0,,,11161.39,0
5973070,23:58:00,23:58:00,3614,46,0,0,,,11411.84,1
5973070,23:58:40,23:58:40,3245,47,0,0,,,11702.77,0
5973070,23:59:15,23:59:15,3220,48,0,0,,,11921.24,0
5973070,23:59:55,23:59:55,6510,49,0,0,,,12122.75,0
5973070,24:00:35,24:00:35,3216,50,0,0,,,12412.02,0
5973070,24:01:08,24:01:08,3214,51,0,0,,,12629.31,0
5973070,24:01:34,24:01:34,3213,52,0,0,,,12804.76,0
5973070,24:02:12,24:02:12,3211,53,0,0,,,13056.11,0
5973070,24:03:06,24:03:06,3242,54,0,0,,,13389.61,0
5973070,24:04:08,24:04:08,2098,55,0,0,,,13693.95,0
5973070,24:05:07,24:05:07,3679,56,0,0,,,14065.24,0
5973070,24:06:03,24:06:03,5224,57,0,0,,,14460.88,0
5973070,24:07:00,24:07:00,6096,58,0,0,,,14782.10,1
5973070,24:07:53,24:07:53,2034,59,0,0,,,15135.62,0
5973070,24:08:27,24:08:27,3659,60,0,0,,,15387.32,0
5973070,24:08:53,24:08:53,6095,61,0,0,,,15593.17,0
5973070,24:12:00,24:12:00,2092,62,0,0,,,16559.09,1
5973070,24:12:37,24:12:37,3024,63,0,0,,,16789.81,0
5973070,24:13:06,24:13:06,2679,64,0,0,,,16995.35,0
5973070,24:13:37,24:13:37,3333,65,0,0,,,17182.78,0
5973070,24:14:12,24:14:12,3358,66,0,0,,,17400.11,0
5973070,24:14:48,24:14:48,3349,67,0,0,,,17640.79,0
5973070,24:15:59,24:15:59,6273,68,0,0,,,18080.09,0
5973070,24:17:05,24:17:05,6274,69,0,0,,,18472.82,0
5973070,24:18:00,24:18:00,3354,70,0,0,,,18776.50,1
5973070,24:18:26,24:18:26,3350,71,0,0,,,19058.59,0
5973070,24:18:39,24:18:39,3339,72,0,0,,,19210.26,0
5973070,24:18:55,24:18:55,3346,73,0,0,,,19349.74,0
5973070,24:19:21,24:19:21,3344,74,0,0,,,19660.85,0
5973070,24:19:43,24:19:43,3345,75,0,0,,,19928.22,0
5973070,24:20:09,24:20:09,3342,76,0,0,,,20264.19,0
5973070,24:20:35,24:20:35,3332,77,0,0,,,20507.39,0
5973070,24:20:57,24:20:57,3348,78,0,0,,,20730.33,0
5973070,24:21:19,24:21:19,3351,79,0,0,,,20936.94,0
5973070,24:22:28,24:22:28,3362,80,0,0,,,21688.40,0
5973070,24:23:47,24:23:47,3309,81,0,0,,,22505.39,0
5973070,24:24:00,24:24:00,3689,82,1,0,,,22665.83,1
5975010,09:55:00,09:55:00,5556,1,0,0,,,0.00,1
5975010,09:56:26,09:56:26,2495,2,0,0,,,221.11,0
5975010,09:59:13,09:59:13,2501,3,0,0,,,607.87,0
5975010,10:00:25,10:00:25,3637,4,0,0,,,786.45,0
5975010,10:02:00,10:02:00,2477,5,0,0,,,997.47,1
5975010,10:03:43,10:03:43,2486,6,0,0,,,1460.82,0
5975010,10:05:07,10:05:07,3613,7,0,0,,,1853.91,0
5975010,10:06:32,10:06:32,2099,8,0,0,,,2214.20,0
5975010,10:07:49,10:07:49,3426,9,0,0,,,2543.01,0
5975010,10:08:42,10:08:42,3405,10,0,0,,,2799.37,0
5975010,10:10:07,10:10:07,3406,11,0,0,,,3156.92,0
5975010,10:11:20,10:11:20,3617,12,0,0,,,3485.11,0
5975010,10:12:13,10:12:13,3421,13,0,0,,,3742.74,0
5975010,10:12:55,10:12:55,3408,14,0,0,,,3932.35,0
5975010,10:14:04,10:14:04,964,15,0,0,,,4218.82,0
5975010,10:16:00,10:16:00,969,16,0,0,,,4662.23,1
5975010,10:17:00,10:17:00,966,17,0,0,,,5006.12,1
5975010,10:17:31,10:17:31,968,18,0,0,,,5172.38,0
5975010,10:18:20,10:18:20,3411,19,0,0,,,5365.86,0
5975010,10:18:59,10:18:59,3412,20,0,0,,,5540.92,0
5975010,10:19:51,10:19:51,3618,21,0,0,,,5805.29,0
5975010,10:21:08,10:21:08,3414,22,0,0,,,6200.65,0
5975010,10:21:57,10:21:57,3420,23,0,0,,,6470.49,0
5975010,10:22:32,10:22:32,3418,24,0,0,,,6647.11,0
5975010,10:23:11,10:23:11,636,25,0,0,,,6845.99,0
5975010,10:24:00,10:24:00,621,26,0,0,,,7081.14,1
5975010,10:24:50,10:24:50,638,27,0,0,,,7348.86,0
5975010,10:25:24,10:25:24,632,28,0,0,,,7530.95,0
5975010,10:26:36,10:26:36,6325,29,0,0,,,7893.70,0
5975010,10:27:13,10:27:13,772,30,0,0,,,8110.58,0
5975010,10:27:40,10:27:40,626,31,0,0,,,8258.16,0
5975010,10:28:24,10:28:24,622,32,0,0,,,8496.15,0
5975010,10:29:02,10:29:02,618,33,0,0,,,8715.29,0
5975010,10:30:00,10:30:00,773,34,0,0,,,9030.68,1
5975010,10:30:53,10:30:53,629,35,0,0,,,9325.19,0
5975010,10:32:00,10:32:00,624,36,0,0,,,9679.77,0
5975010,10:32:53,10:32:53,639,37,0,0,,,9986.25,0
5975010,10:34:00,10:34:00,631,38,0,0,,,10337.31,0
5975010,10:34:40,10:34:40,634,39,0,0,,,10546.93,0
5975010,10:35:26,10:35:26,234,40,0,0,,,10797.73,0
5975010,10:36:00,10:36:00,233,41,0,0,,,10988.69,1
5975010,10:36:37,10:36:37,229,42,0,0,,,11170.89,0
5975010,10:37:31,10:37:31,6265,43,0,0,,,11458.19,0
5975010,10:38:39,10:38:39,250,44,0,0,,,11780.46,0
5975010,10:40:03,10:40:03,227,45,0,0,,,12219.16,0
5975010,10:41:01,10:41:01,916,46,0,0,,,12476.22,0
5975010,10:43:00,10:43:00,872,47,0,0,,,13061.13,1
5975010,10:44:28,10:44:28,847,48,0,0,,,13517.98,0
5975010,10:45:10,10:45:10,927,49,0,0,,,13751.92,0
5975010,10:45:57,10:45:57,922,50,0,0,,,14006.90,0
5975010,10:46:35,10:46:35,5185,51,0,0,,,14213.40,0
5975010,10:48:01,10:48:01,929,52,0,0,,,14697.35,0
5975010,10:48:46,10:48:46,932,53,0,0,,,14956.68,0
5975010,10:49:27,10:49:27,928,54,0,0,,,15182.23,0
5975010,10:50:40,10:50:40,5186,55,0,0,,,15575.81,0
5975010,10:51:37,10:51:37,930,56,0,0,,,15886.21,0
5975010,10:53:00,10:53:00,6231,57,0,0,,,16334.05,1
5975010,10:55:07,10:55:07,6264,58,0,0,,,16922.70,0
5975010,10:55:46,10:55:46,919,59,0,0,,,17140.40,0
5975010,10:57:08,10:57:08,4111,60,0,0,,,17515.11,0
5975010,10:58:26,10:58:26,4102,61,0,0,,,17883.04,0
5975010,10:59:05,10:59:05,4108,62,0,0,,,18079.62,0
5975010,11:00:23,11:00:23,4105,63,0,0,,,18433.66,0
5975010,11:01:51,11:01:51,4107,64,0,0,,,18876.95,0
5975010,11:02:58,11:02:58,4112,65,0,0,,,19231.61,0
5975010,11:04:06,11:04:06,4557,66,0,0,,,19564.95,0
5975010,11:05:10,11:05:10,4563,67,0,0,,,19886.15,0
5975010,11:07:00,11:07:00,4566,68,0,0,,,20358.25,1
5975010,11:07:35,11:07:35,4550,69,0,0,,,20646.31,0
5975010,11:07:54,11:07:54,4554,70,0,0,,,20788.55,0
5975010,11:08:40,11:08:40,4568,71,0,0,,,21166.57,0
5975010,11:09:13,11:09:13,6324,72,0,0,,,21439.02,0
5975010,11:09:42,11:09:42,4560,73,0,0,,,21633.50,0
5975010,11:10:17,11:10:17,4555,74,0,0,,,21928.04,0
5975010,11:11:12,11:11:12,4531,75,0,0,,,22303.56,0
5975010,11:12:00,11:12:00,4507,76,1,0,,,22606.04,1
5976010,17:20:00,17:20:00,5716,1,0,0,,,0.00,1
5976010,17:20:50,17:20:50,6098,2,0,0,,,310.85,0
5976010,17:21:52,17:21:52,3659,3,0,0,,,691.36,0
5976010,17:22:24,17:22:24,6095,4,0,0,,,897.21,0
5976010,17:26:00,17:26:00,2091,5,0,0,,,1831.34,1
5976010,17:26:50,17:26:50,2669,6,0,0,,,2066.18,0
5976010,17:27:30,17:27:30,2670,7,0,0,,,2286.38,0
5976010,17:28:37,17:28:37,6297,8,0,0,,,2650.25,0
5976010,17:29:34,17:29:34,2667,9,0,0,,,2945.57,0
5976010,17:30:14,17:30:14,2668,10,0,0,,,3164.81,0
5976010,17:30:54,17:30:54,2051,11,0,0,,,3363.85,0
5976010,17:31:41,17:31:41,2765,12,0,0,,,3588.85,0
5976010,17:32:34,17:32:34,6022,13,0,0,,,3868.92,0
5976010,17:33:38,17:33:38,6023,14,0,0,,,4221.00,0
5976010,17:34:38,17:34:38,2773,15,0,0,,,4516.26,0
5976010,17:35:22,17:35:22,2774,16,0,0,,,4682.82,0
5976010,17:35:59,17:35:59,2776,17,0,0,,,4868.94,0
5976010,17:36:35,17:36:35,2779,18,0,0,,,5071.18,0
5976010,17:37:12,17:37:12,2780,19,0,0,,,5285.07,0
5976010,17:38:19,17:38:19,2806,20,0,0,,,5588.07,0
5976010,17:40:00,17:40:00,2783,21,0,0,,,5976.39,1
5976010,17:41:19,17:41:19,2786,22,0,0,,,6346.93,0
5976010,17:42:35,17:42:35,2788,23,0,0,,,6723.83,0
5976010,17:43:23,17:43:23,2810,24,0,0,,,6983.42,0
5976010,17:44:11,17:44:11,2790,25,0,0,,,7226.07,0
5976010,17:45:20,17:45:20,2793,26,0,0,,,7514.70,0
5976010,17:46:19,17:46:19,2814,27,0,0,,,7839.19,0
5976010,17:47:31,17:47:31,2803,28,0,0,,,8230.76,0
5976010,17:48:13,17:48:13,2794,29,0,0,,,8448.85,0
5976010,17:49:04,17:49:04,2800,30,0,0,,,8724.57,0
5976010,17:50:00,17:50:00,5342,31,0,0,,,9018.48,1
5976010,17:50:37,17:50:37,3728,32,0,0,,,9221.00,0
5976010,17:51:38,17:51:38,3730,33,0,0,,,9534.08,0
5976010,17:52:30,17:52:30,2808,34,0,0,,,9777.40,0
5976010,17:53:45,17:53:45,2801,35,0,0,,,10184.60,0
5976010,17:55:00,17:55:00,2714,36,0,0,,,10475.98,1
5976010,17:55:46,17:55:46,2233,37,0,0,,,10778.64,0
5976010,17:56:31,17:56:31,2406,38,0,0,,,11035.01,0
5976010,17:57:17,17:57:17,2409,39,0,0,,,11323.66,0
5976010,17:57:46,17:57:46,2430,40,0,0,,,11536.72,0
5976010,17:58:51,17:58:51,2411,41,0,0,,,11885.34,0
5976010,17:59:30,17:59:30,2412,42,0,0,,,12145.87,0
5976010,18:00:12,18:00:12,2415,43,0,0,,,12439.18,0
5976010,18:00:53,18:00:53,2416,44,0,0,,,12722.79,0
5976010,18:01:30,18:01:30,2419,45,0,0,,,12986.25,0
5976010,18:01:56,18:01:56,2420,46,0,0,,,13168.53,0
5976010,18:02:19,18:02:19,2422,47,0,0,,,13332.48,0
5976010,18:03:06,18:03:06,2424,48,0,0,,,13670.21,0
5976010,18:03:50,18:03:50,2401,49,0,0,,,13974.19,0
5976010,18:04:24,18:04:24,2429,50,0,0,,,14207.85,0
5976010,18:05:08,18:05:08,2403,51,0,0,,,14470.14,0
5976010,18:06:03,18:06:03,4219,52,0,0,,,14888.00,0
5976010,18:06:47,18:06:47,4207,53,0,0,,,15192.21,0
5976010,18:07:57,18:07:57,5957,54,0,0,,,15658.46,0
5976010,18:08:39,18:08:39,4201,55,0,0,,,15925.95,0
5976010,18:09:00,18:09:00,4445,56,0,0,,,16084.86,1
5976010,18:09:40,18:09:40,6545,57,0,0,,,16411.20,0
5976010,18:10:03,18:10:03,4208,58,0,0,,,16589.72,0
5976010,18:10:21,18:10:21,4217,59,0,0,,,16739.57,0
5976010,18:10:48,18:10:48,4213,60,0,0,,,16941.26,0
5976010,18:11:34,18:11:34,4216,61,0,0,,,17235.42,0
5976010,18:12:08,18:12:08,5943,62,0,0,,,17520.49,0
5976010,18:12:44,18:12:44,4197,63,0,0,,,17813.10,0
5976010,18:13:16,18:13:16,4194,64,0,0,,,18081.15,0
5976010,18:13:50,18:13:50,4198,65,0,0,,,18356.98,0
5976010,18:14:15,18:14:15,4200,66,0,0,,,18558.80,0
5976010,18:14:44,18:14:44,4203,67,0,0,,,18754.07,0
5976010,18:15:43,18:15:43,4473,68,0,0,,,19116.69,0
5976010,18:16:26,18:16:26,4269,69,0,0,,,19432.75,0
5976010,18:17:16,18:17:16,4444,70,0,0,,,19782.61,0
5976010,18:18:06,18:18:06,4702,71,0,0,,,20128.33,0
5976010,18:19:07,18:19:07,4232,72,0,0,,,20522.82,0
5976010,18:20:00,18:20:00,4448,73,1,0,,,20920.67,1
5977020,21:23:00,21:23:00,5598,1,0,0,,,0.00,1
5977020,21:23:31,21:23:31,355,2,0,0,,,149.01,0
5977020,21:24:14,21:24:14,786,3,0,0,,,344.47,0
5977020,21:26:45,21:26:45,6090,4,0,0,,,961.22,0
5977020,21:28:00,21:28:00,788,5,0,0,,,1273.98,1
5977020,21:29:12,21:29:12,753,6,0,0,,,1639.50,0
5977020,21:30:06,21:30:06,6306,7,0,0,,,1888.37,0
5977020,21:31:34,21:31:34,5350,8,0,0,,,2302.47,0
5977020,21:32:01,21:32:01,757,9,0,0,,,2424.20,0
5977020,21:33:14,21:33:14,794,10,0,0,,,2741.92,0
5977020,21:34:00,21:34:00,615,11,0,0,,,2943.41,1
5977020,21:34:40,21:34:40,370,12,0,0,,,3156.15,0
5977020,21:35:21,21:35:21,363,13,0,0,,,3357.26,0
5977020,21:36:09,21:36:09,366,14,0,0,,,3572.76,0
5977020,21:37:27,21:37:27,369,15,0,0,,,3900.93,0
5977020,21:38:30,21:38:30,371,16,0,0,,,4145.59,0
5977020,21:39:26,21:39:26,639,17,0,0,,,4429.41,0
5977020,21:40:40,21:40:40,631,18,0,0,,,4780.47,0
5977020,21:41:24,21:41:24,634,19,0,0,,,4990.09,0
5977020,21:42:53,21:42:53,5654,20,1,0,,,5440.11,0
5977020,21:43:53,21:43:53,221,21,0,0,,,5715.48,0
5977020,21:45:00,21:45:00,252,22,0,0,,,6053.47,1
5977020,21:46:18,21:46:18,253,23,0,0,,,6470.11,0
5977020,21:47:22,21:47:22,219,24,0,0,,,6749.70,0
5977020,21:48:00,21:48:00,5656,25,1,0,,,6942.02,1
5978020,08:10:00,08:10:00,3403,1,0,0,,,0.00,1
5978020,08:11:06,08:11:06,2219,2,0,0,,,570.50,0
5978020,08:11:52,08:11:52,2217,3,0,0,,,958.70,0
5978020,08:15:13,08:15:13,2925,4,0,0,,,2500.17,0
5978020,08:16:00,08:16:00,2725,5,0,0,,,2911.46,1
5978020,08:16:50,08:16:50,2730,6,0,0,,,3200.10,0
5978020,08:17:34,08:17:34,2733,7,0,0,,,3446.27,0
5978020,08:18:14,08:18:14,2727,8,0,0,,,3687.16,0
5978020,08:19:36,08:19:36,2732,9,0,0,,,4090.54,0
5978020,08:20:13,08:20:13,2932,10,0,0,,,4277.43,0
5978020,08:21:25,08:21:25,2517,11,0,0,,,4709.49,0
5978020,08:22:00,08:22:00,2743,12,0,0,,,4892.25,0
5978020,08:22:31,08:22:31,2746,13,0,0,,,5063.09,0
5978020,08:23:00,08:23:00,2742,14,0,0,,,5231.08,1
5978020,08:25:36,08:25:36,2332,15,0,0,,,5917.92,0
5978020,08:26:34,08:26:34,2342,16,0,0,,,6121.30,0
5978020,08:27:42,08:27:42,3704,17,0,0,,,6373.91,0
5978020,08:29:03,08:29:03,2349,18,0,0,,,6725.49,0
5978020,08:29:25,08:29:25,2346,19,0,0,,,6826.10,0
5978020,08:30:34,08:30:34,2335,20,0,0,,,7147.09,0
5978020,08:31:32,08:31:32,2324,21,0,0,,,7406.81,0
5978020,08:33:00,08:33:00,2333,22,0,0,,,7811.10,1
5978020,08:33:46,08:33:46,2352,23,0,0,,,7976.68,0
5978020,08:34:53,08:34:53,2329,24,0,0,,,8208.72,0
5978020,08:35:54,08:35:54,2345,25,0,0,,,8422.86,0
5978020,08:37:32,08:37:32,2326,26,0,0,,,8702.56,0
5978020,08:39:41,08:39:41,3105,27,0,0,,,9134.38,0
5978020,08:40:37,08:40:37,3102,28,0,0,,,9323.40,0
5978020,08:41:54,08:41:54,5277,29,0,0,,,9601.20,0
5978020,08:43:08,08:43:08,3082,30,0,0,,,9924.76,0
5978020,08:43:59,08:43:59,6355,31,0,0,,,10187.16,0
5978020,08:44:31,08:44:31,3126,32,0,0,,,10313.90,0
5978020,08:45:14,08:45:14,6291,33,0,0,,,10537.49,0
5978020,08:46:05,08:46:05,6289,34,0,0,,,10796.14,0
5978020,08:46:37,08:46:37,3143,35,0,0,,,10949.80,0
5978020,08:47:32,08:47:32,3097,36,0,0,,,11194.75,0
5978020,08:50:00,08:50:00,2709,37,1,0,,,11765.17,1
5979070,09:35:00,09:35:00,5866,1,0,0,,,0.00,1
5979070,09:37:30,09:37:30,6306,2,0,0,,,826.98,0
5979070,09:38:43,09:38:43,5350,3,0,0,,,1241.08,0
5979070,09:39:20,09:39:20,792,4,0,0,,,1442.81,0
5979070,09:40:17,09:40:17,589,5,0,0,,,1775.00,0
5979070,09:41:13,09:41:13,598,6,0,0,,,2110.20,0
5979070,09:41:48,09:41:48,601,7,0,0,,,2311.88,0
5979070,09:42:54,09:42:54,594,8,0,0,,,2614.37,0
5979070,09:43:28,09:43:28,616,9,0,0,,,2817.33,0
5979070,09:44:09,09:44:09,608,10,0,0,,,3057.69,0
5979070,09:44:56,09:44:56,590,11,0,0,,,3320.35,0
5979070,09:45:43,09:45:43,609,12,0,0,,,3570.97,0
5979070,09:46:14,09:46:14,604,13,0,0,,,3743.04,0
5979070,09:46:49,09:46:49,586,14,0,0,,,3935.47,0
5979070,09:47:32,09:47:32,3200,15,0,0,,,4151.36,0
5979070,09:48:35,09:48:35,3198,16,0,0,,,4511.26,0
5979070,09:48:56,09:48:56,3202,17,0,0,,,4638.63,0
5979070,09:50:08,09:50:08,3195,18,0,0,,,5028.83,0
5979070,09:51:01,09:51:01,5879,19,0,0,,,5333.77,0
5979070,09:52:16,09:52:16,6018,20,0,0,,,5731.73,0
5979070,09:52:56,09:52:56,3184,21,0,0,,,5965.08,0
5979070,09:54:02,09:54:02,5882,22,0,0,,,6322.32,0
5979070,09:54:45,09:54:45,3182,23,0,0,,,6569.31,0
5979070,09:55:13,09:55:13,3181,24,0,0,,,6740.51,0
5979070,09:56:46,09:56:46,3423,25,0,0,,,7161.51,0
5979070,09:57:48,09:57:48,3174,26,0,0,,,7496.32,0
5979070,09:59:00,09:59:00,5298,27,0,0,,,7903.11,1
5979070,10:00:44,10:00:44,3634,28,0,0,,,8440.75,0
5979070,10:01:25,10:01:25,3635,29,0,0,,,8633.95,0
5979070,10:02:35,10:02:35,2026,30,0,0,,,8964.92,0
5979070,10:03:02,10:03:02,2032,31,0,0,,,9092.35,0
5979070,10:04:57,10:04:57,2033,32,0,0,,,9661.03,0
5979070,10:06:00,10:06:00,6295,33,0,0,,,9982.79,1
5979070,10:06:40,10:06:40,6200,34,0,0,,,10213.84,0
5979070,10:07:13,10:07:13,2486,35,0,0,,,10397.17,0
5979070,10:08:16,10:08:16,2489,36,0,0,,,10748.67,0
5979070,10:08:50,10:08:50,3711,37,0,0,,,10933.12,0
5979070,10:09:30,10:09:30,2878,38,0,0,,,11169.62,0
5979070,10:10:08,10:10:08,2918,39,0,0,,,11468.10,0
5979070,10:10:27,10:10:27,2915,40,0,0,,,11618.96,0
5979070,10:11:12,10:11:12,2920,41,0,0,,,11931.69,0
5979070,10:11:45,10:11:45,3318,42,0,0,,,12103.00,0
5979070,10:12:00,10:12:00,3325,43,0,0,,,12203.03,0
5979070,10:12:25,10:12:25,3324,44,0,0,,,12399.49,0
5979070,10:13:00,10:13:00,3320,45,0,0,,,12648.09,1
5979070,10:13:18,10:13:18,3323,46,0,0,,,12805.41,0
5979070,10:13:41,10:13:41,3319,47,0,0,,,12978.15,0
5979070,10:14:02,10:14:02,3321,48,0,0,,,13158.58,0
5979070,10:14:17,10:14:17,3792,49,0,0,,,13284.54,0
5979070,10:14:56,10:14:56,3785,50,0,0,,,13608.18,0
5979070,10:15:34,10:15:34,3784,51,0,0,,,13927.80,0
5979070,10:16:07,10:16:07,3782,52,0,0,,,14206.50,0
5979070,10:16:26,10:16:26,3789,53,0,0,,,14373.56,0
5979070,10:16:57,10:16:57,3787,54,0,0,,,14632.61,0
5979070,10:17:16,10:17:16,3769,55,0,0,,,14794.60,0
5979070,10:18:00,10:18:00,3770,56,1,0,,,15064.58,1
5980020,11:19:00,11:19:00,3689,1,0,0,,,0.00,1
5980020,11:19:52,11:19:52,3267,2,0,0,,,390.49,0
5980020,11:20:28,11:20:28,3308,3,0,0,,,653.80,0
5980020,11:22:40,11:22:40,3363,4,0,0,,,1445.01,0
5980020,11:25:00,11:25:00,3794,5,0,0,,,2299.76,0
5980020,11:25:55,11:25:55,3340,6,0,0,,,2623.62,0
5980020,11:26:38,11:26:38,3343,7,0,0,,,2882.76,0
5980020,11:27:14,11:27:14,3361,8,0,0,,,3154.21,0
5980020,11:27:38,11:27:38,3326,9,0,0,,,3344.65,0
5980020,11:27:55,11:27:55,3347,10,0,0,,,3471.76,0
5980020,11:29:09,11:29:09,3341,11,0,0,,,3926.34,0
5980020,11:30:00,11:30:00,3329,12,0,0,,,4229.34,1
5980020,11:30:34,11:30:34,3353,13,0,0,,,4390.29,0
5980020,11:31:49,11:31:49,6275,14,0,0,,,4675.44,0
5980020,11:33:20,11:33:20,3359,15,0,0,,,5089.84,0
5980020,11:34:23,11:34:23,3360,16,0,0,,,5394.63,0
5980020,11:35:26,11:35:26,3357,17,0,0,,,5695.87,0
5980020,11:36:35,11:36:35,6272,18,0,0,,,5995.63,0
5980020,11:37:22,11:37:22,2684,19,0,0,,,6244.06,0
5980020,11:39:00,11:39:00,2093,20,0,0,,,6612.67,1
5980020,11:42:24,11:42:24,2041,21,0,0,,,7320.67,0
5980020,11:44:00,11:44:00,3658,22,0,0,,,7784.16,0
5980020,11:44:46,11:44:46,6187,23,0,0,,,8018.10,0
5980020,11:46:00,11:46:00,6200,24,0,0,,,8374.46,1
5980020,11:46:40,11:46:40,2486,25,0,0,,,8557.79,0
5980020,11:48:10,11:48:10,3613,26,0,0,,,8950.88,0
5980020,11:49:39,11:49:39,2099,27,0,0,,,9311.17,0
5980020,11:50:32,11:50:32,3209,28,0,0,,,9488.14,0
5980020,11:51:08,11:51:08,3243,29,0,0,,,9624.24,0
5980020,11:52:13,11:52:13,3210,30,0,0,,,9898.76,0
5980020,11:52:54,11:52:54,3212,31,0,0,,,10090.61,0
5980020,11:53:51,11:53:51,3215,32,0,0,,,10337.26,0
5980020,11:54:27,11:54:27,3217,33,0,0,,,10503.13,0
5980020,11:55:40,11:55:40,3219,34,0,0,,,10821.10,0
5980020,11:56:41,11:56:41,3221,35,0,0,,,11009.23,0
5980020,11:57:34,11:57:34,3244,36,0,0,,,11239.83,0
5980020,11:59:00,11:59:00,3222,37,0,0,,,11606.30,1
5980020,11:59:28,11:59:28,3223,38,0,0,,,11746.33,0
5980020,12:00:00,12:00:00,3226,39,0,0,,,11908.92,0
5980020,12:00:50,12:00:50,3228,40,0,0,,,12161.58,0
5980020,12:02:16,12:02:16,3230,41,0,0,,,12515.58,0
5980020,12:03:17,12:03:17,3718,42,0,0,,,12789.07,0
5980020,12:03:49,12:03:49,2203,43,0,0,,,12956.41,0
5980020,12:04:43,12:04:43,3707,44,0,0,,,13237.19,0
5980020,12:05:08,12:05:08,3484,45,0,0,,,13373.07,0
5980020,12:06:12,12:06:12,6287,46,0,0,,,13690.45,0
5980020,12:07:02,12:07:02,3483,47,0,0,,,13944.69,0
5980020,12:08:00,12:08:00,3486,48,0,0,,,14211.13,1
5980020,12:09:37,12:09:37,6517,49,0,0,,,14573.15,0
5980020,12:11:09,12:11:09,6515,50,0,0,,,14901.69,0
5980020,12:12:17,12:12:17,5876,51,0,0,,,15166.03,0
5980020,12:13:39,12:13:39,658,52,0,0,,,15436.51,0
5980020,12:14:37,12:14:37,666,53,0,0,,,15639.20,0
5980020,12:15:41,12:15:41,661,54,0,0,,,15843.42,0
5980020,12:16:19,12:16:19,663,55,0,0,,,15978.61,0
5980020,12:17:03,12:17:03,660,56,0,0,,,16146.52,0
5980020,12:19:00,12:19:00,6106,57,0,0,,,16514.07,1
5980020,12:20:02,12:20:02,673,58,0,0,,,16819.81,0
5980020,12:20:50,12:20:50,655,59,0,0,,,17126.83,0
5980020,12:21:12,12:21:12,676,60,0,0,,,17268.32,0
5980020,12:21:46,12:21:46,653,61,0,0,,,17473.17,0
5980020,12:22:17,12:22:17,675,62,0,0,,,17673.91,0
5980020,12:22:54,12:22:54,680,63,0,0,,,17891.21,0
5980020,12:23:34,12:23:34,513,64,0,0,,,18107.56,0
5980020,12:25:27,12:25:27,710,65,0,0,,,18676.16,0
5980020,12:28:00,12:28:00,689,66,0,0,,,19348.84,1
5980020,12:28:42,12:28:42,682,67,0,0,,,19543.18,0
5980020,12:29:21,12:29:21,684,68,0,0,,,19730.61,0
5980020,12:30:03,12:30:03,687,69,0,0,,,19932.89,0
5980020,12:30:42,12:30:42,686,70,0,0,,,20101.91,0
5980020,12:31:40,12:31:40,247,71,0,0,,,20388.31,0
5980020,12:32:27,12:32:27,244,72,0,0,,,20576.51,0
5980020,12:33:09,12:33:09,242,73,0,0,,,20767.92,0
5980020,12:34:03,12:34:03,238,74,0,0,,,20995.19,0
5980020,12:34:46,12:34:46,240,75,0,0,,,21199.94,0
5980020,12:36:00,12:36:00,230,76,0,0,,,21514.05,1
5980020,12:36:18,12:36:18,232,77,0,0,,,21703.49,0
5980020,12:37:00,12:37:00,5654,78,1,0,,,22128.81,1
5980180,11:19:00,11:19:00,3689,1,0,0,,,0.00,1
5980180,11:19:52,11:19:52,3267,2,0,0,,,390.49,0
5980180,11:20:28,11:20:28,3308,3,0,0,,,653.80,0
5980180,11:22:40,11:22:40,3363,4,0,0,,,1445.01,0
5980180,11:25:00,11:25:00,3794,5,0,0,,,2299.76,0
5980180,11:25:55,11:25:55,3340,6,0,0,,,2623.62,0
5980180,11:26:38,11:26:38,3343,7,0,0,,,2882.76,0
5980180,11:27:14,11:27:14,3361,8,0,0,,,3154.21,0
5980180,11:27:38,11:27:38,3326,9,0,0,,,3344.65,0
5980180,11:27:55,11:27:55,3347,10,0,0,,,3471.76,0
5980180,11:29:09,11:29:09,3341,11,0,0,,,3926.34,0
5980180,11:30:00,11:30:00,3329,12,0,0,,,4229.34,1
5980180,11:30:34,11:30:34,3353,13,0,0,,,4390.29,0
5980180,11:31:49,11:31:49,6275,14,0,0,,,4675.44,0
5980180,11:33:20,11:33:20,3359,15,0,0,,,5089.84,0
5980180,11:34:23,11:34:23,3360,16,0,0,,,5394.63,0
5980180,11:35:26,11:35:26,3357,17,0,0,,,5695.87,0
5980180,11:36:35,11:36:35,6272,18,0,0,,,5995.63,0
5980180,11:37:22,11:37:22,2684,19,0,0,,,6244.06,0
5980180,11:39:00,11:39:00,2093,20,0,0,,,6612.67,1
5980180,11:42:24,11:42:24,2041,21,0,0,,,7320.67,0
5980180,11:44:00,11:44:00,3658,22,0,0,,,7784.16,0
5980180,11:44:46,11:44:46,6187,23,0,0,,,8018.10,0
5980180,11:46:00,11:46:00,6200,24,0,0,,,8374.46,1
5980180,11:46:40,11:46:40,2486,25,0,0,,,8557.79,0
5980180,11:48:10,11:48:10,3613,26,0,0,,,8950.88,0
5980180,11:49:39,11:49:39,2099,27,0,0,,,9311.17,0
5980180,11:50:32,11:50:32,3209,28,0,0,,,9488.14,0
5980180,11:51:08,11:51:08,3243,29,0,0,,,9624.24,0
5980180,11:52:13,11:52:13,3210,30,0,0,,,9898.76,0
5980180,11:52:54,11:52:54,3212,31,0,0,,,10090.61,0
5980180,11:53:51,11:53:51,3215,32,0,0,,,10337.26,0
5980180,11:54:27,11:54:27,3217,33,0,0,,,10503.13,0
5980180,11:55:40,11:55:40,3219,34,0,0,,,10821.10,0
5980180,11:56:41,11:56:41,3221,35,0,0,,,11009.23,0
5980180,11:57:34,11:57:34,3244,36,0,0,,,11239.83,0
5980180,11:59:00,11:59:00,3222,37,0,0,,,11606.30,1
5980180,11:59:28,11:59:28,3223,38,0,0,,,11746.33,0
5980180,12:00:00,12:00:00,3226,39,0,0,,,11908.92,0
5980180,12:00:50,12:00:50,3228,40,0,0,,,12161.58,0
5980180,12:02:16,12:02:16,3230,41,0,0,,,12515.58,0
5980180,12:03:17,12:03:17,3718,42,0,0,,,12789.07,0
5980180,12:03:49,12:03:49,2203,43,0,0,,,12956.41,0
5980180,12:04:43,12:04:43,3707,44,0,0,,,13237.19,0
5980180,12:05:08,12:05:08,3484,45,0,0,,,13373.07,0
5980180,12:06:12,12:06:12,6287,46,0,0,,,13690.45,0
5980180,12:07:02,12:07:02,3483,47,0,0,,,13944.69,0
5980180,12:08:00,12:08:00,3486,48,0,0,,,14211.13,1
5980180,12:09:37,12:09:37,6517,49,0,0,,,14573.15,0
5980180,12:11:09,12:11:09,6515,50,0,0,,,14901.69,0
5980180,12:12:17,12:12:17,5876,51,0,0,,,15166.03,0
5980180,12:13:39,12:13:39,658,52,0,0,,,15436.51,0
5980180,12:14:37,12:14:37,666,53,0,0,,,15639.20,0
5980180,12:15:41,12:15:41,661,54,0,0,,,15843.42,0
5980180,12:16:19,12:16:19,663,55,0,0,,,15978.61,0
5980180,12:17:03,12:17:03,660,56,0,0,,,16146.52,0
5980180,12:19:00,12:19:00,6106,57,0,0,,,16514.07,1
5980180,12:20:02,12:20:02,673,58,0,0,,,16819.81,0
5980180,12:20:50,12:20:50,655,59,0,0,,,17126.83,0
5980180,12:21:12,12:21:12,676,60,0,0,,,17268.32,0
5980180,12:21:46,12:21:46,653,61,0,0,,,17473.17,0
5980180,12:22:17,12:22:17,675,62,0,0,,,17673.91,0
5980180,12:22:54,12:22:54,680,63,0,0,,,17891.21,0
5980180,12:23:34,12:23:34,513,64,0,0,,,18107.56,0
5980180,12:25:27,12:25:27,710,65,0,0,,,18676.16,0
5980180,12:28:00,12:28:00,689,66,0,0,,,19348.84,1
5980180,12:28:42,12:28:42,682,67,0,0,,,19543.18,0
5980180,12:29:21,12:29:21,684,68,0,0,,,19730.61,0
5980180,12:30:03,12:30:03,687,69,0,0,,,19932.89,0
5980180,12:30:42,12:30:42,686,70,0,0,,,20101.91,0
5980180,12:31:40,12:31:40,247,71,0,0,,,20388.31,0
5980180,12:32:27,12:32:27,244,72,0,0,,,20576.51,0
5980180,12:33:09,12:33:09,242,73,0,0,,,20767.92,0
5980180,12:34:03,12:34:03,238,74,0,0,,,20995.19,0
5980180,12:34:46,12:34:46,240,75,0,0,,,21199.94,0
5980180,12:36:00,12:36:00,230,76,0,0,,,21514.05,1
5980180,12:36:18,12:36:18,232,77,0,0,,,21703.49,0
5980180,12:37:00,12:37:00,5654,78,1,0,,,22128.81,1
5981070,14:45:00,14:45:00,2551,1,0,0,,,0.00,1
5981070,14:46:33,14:46:33,2544,2,0,0,,,278.62,0
5981070,14:48:36,14:48:36,5329,3,0,0,,,617.51,0
5981070,14:49:34,14:49:34,5330,4,0,0,,,792.60,0
5981070,14:51:01,14:51:01,396,5,0,0,,,1079.54,0
5981070,14:52:58,14:52:58,384,6,0,0,,,1428.77,0
5981070,14:53:51,14:53:51,391,7,0,0,,,1600.69,0
5981070,14:55:48,14:55:48,387,8,0,0,,,1960.19,0
5981070,14:57:09,14:57:09,390,9,0,0,,,2200.74,0
5981070,14:58:43,14:58:43,388,10,0,0,,,2491.52,0
5981070,15:01:32,15:01:32,6521,11,0,0,,,3009.07,0
5981070,15:03:00,15:03:00,5597,12,0,0,,,3251.82,1
5981070,15:04:00,15:04:00,355,13,0,0,,,3430.44,0
5981070,15:05:06,15:05:06,786,14,0,0,,,3625.90,0
5981070,15:09:00,15:09:00,6090,15,0,0,,,4242.65,1
5981070,15:10:25,15:10:25,788,16,0,0,,,4555.41,0
5981070,15:11:50,15:11:50,753,17,0,0,,,4920.93,0
5981070,15:12:53,15:12:53,6306,18,0,0,,,5169.80,0
5981070,15:14:36,15:14:36,5350,19,0,0,,,5583.90,0
5981070,15:15:08,15:15:08,757,20,0,0,,,5705.63,0
5981070,15:16:15,15:16:15,5346,21,0,0,,,5976.93,0
5981070,15:17:18,15:17:18,749,22,0,0,,,6223.73,0
5981070,15:19:15,15:19:15,776,23,0,0,,,6681.99,0
5981070,15:20:00,15:20:00,745,24,0,0,,,6841.54,1
5981070,15:21:19,15:21:19,744,25,0,0,,,7124.65,0
5981070,15:22:28,15:22:28,741,26,0,0,,,7335.01,0
5981070,15:23:00,15:23:00,740,27,1,0,,,7434.77,1
5982010,09:00:00,09:00:00,1993,1,0,0,,,0.00,1
5982010,09:01:03,09:01:03,1945,2,0,0,,,436.09,0
5982010,09:01:41,09:01:41,1946,3,0,0,,,736.84,0
5982010,09:02:18,09:02:18,1944,4,0,0,,,999.57,0
5982010,09:04:00,09:04:00,1947,5,0,0,,,1660.73,1
5982010,09:06:20,09:06:20,1393,6,0,0,,,2658.98,0
5982010,09:06:50,09:06:50,1890,7,0,0,,,2910.04,0
5982010,09:07:22,09:07:22,1893,8,0,0,,,3185.62,0
5982010,09:07:58,09:07:58,1899,9,0,0,,,3466.73,0
5982010,09:08:10,09:08:10,1995,10,0,0,,,3564.46,0
5982010,09:08:20,09:08:20,1871,11,0,0,,,3644.24,0
5982010,09:09:08,09:09:08,1884,12,0,0,,,4064.87,0
5982010,09:09:46,09:09:46,1902,13,0,0,,,4392.70,0
5982010,09:10:20,09:10:20,1311,14,0,0,,,4681.02,0
5982010,09:12:22,09:12:22,1324,15,0,0,,,5634.24,0
5982010,09:13:00,09:13:00,1310,16,0,0,,,5978.90,1
5982010,09:14:25,09:14:25,5219,17,0,0,,,6567.72,0
5982010,09:15:42,09:15:42,5220,18,0,0,,,7093.21,0
5982010,09:16:29,09:16:29,1315,19,0,0,,,7394.17,0
5982010,09:18:03,09:18:03,1326,20,0,0,,,7888.59,0
5982010,09:19:01,09:19:01,1323,21,0,0,,,8224.38,0
5982010,09:21:14,09:21:14,1017,22,0,0,,,8901.18,0
5982010,09:22:01,09:22:01,1019,23,0,0,,,9223.84,0
5982010,09:24:00,09:24:00,6034,24,0,0,,,9949.49,1
5982010,09:25:41,09:25:41,1015,25,0,0,,,10810.48,0
5982010,09:26:31,09:26:31,1192,26,0,0,,,11147.62,0
5982010,09:27:41,09:27:41,1179,27,0,0,,,11605.83,0
5982010,09:28:48,09:28:48,1187,28,0,0,,,12133.85,0
5982010,09:29:20,09:29:20,1181,29,0,0,,,12388.65,0
5982010,09:29:49,09:29:49,1174,30,0,0,,,12633.75,0
5982010,09:32:44,09:32:44,1213,31,0,0,,,13805.47,0
5982010,09:33:56,09:33:56,1208,32,0,0,,,14289.36,0
5982010,09:34:28,09:34:28,1204,33,0,0,,,14570.62,0
5982010,09:35:01,09:35:01,1215,34,0,0,,,14857.39,0
5982010,09:35:18,09:35:18,1200,35,0,0,,,14979.14,0
5982010,09:36:05,09:36:05,1205,36,0,0,,,15390.27,0
5982010,09:37:00,09:37:00,1155,37,0,0,,,15780.13,1
5982010,09:38:16,09:38:16,5221,38,0,0,,,16610.40,0
5982010,09:38:48,09:38:48,1398,39,0,0,,,16953.56,0
5982010,09:39:30,09:39:30,4639,40,0,0,,,17429.89,0
5982010,09:42:29,09:42:29,4621,41,0,0,,,19319.28,0
5982010,09:42:53,09:42:53,4627,42,0,0,,,19603.53,0
5982010,09:43:34,09:43:34,4619,43,0,0,,,20042.74,0
5982010,09:45:00,09:45:00,4670,44,1,0,,,20920.07,1
5984010,20:10:00,20:10:00,5547,1,0,0,,,0.00,1
5984010,20:11:56,20:11:56,5207,2,0,0,,,922.76,0
5984010,20:12:42,20:12:42,1261,3,0,0,,,1341.77,0
5984010,20:13:23,20:13:23,1240,4,0,0,,,1719.24,0
5984010,20:14:00,20:14:00,1249,5,0,0,,,2103.91,1
5984010,20:14:33,20:14:33,1268,6,0,0,,,2421.05,0
5984010,20:16:27,20:16:27,1279,7,0,0,,,3369.92,0
5984010,20:18:04,20:18:04,1336,8,0,0,,,4182.37,0
5984010,20:19:00,20:19:00,1328,9,0,0,,,4615.03,1
5984010,20:19:33,20:19:33,1334,10,0,0,,,5053.42,0
5984010,20:20:04,20:20:04,6523,11,0,0,,,5459.58,0
5984010,20:20:36,20:20:36,1338,12,0,0,,,5884.54,0
5984010,20:21:43,20:21:43,1972,13,0,0,,,6772.88,0
5984010,20:22:04,20:22:04,1984,14,0,0,,,7052.51,0
5984010,20:22:27,20:22:27,1977,15,0,0,,,7366.43,0
5984010,20:23:00,20:23:00,1951,16,0,0,,,7803.15,1
5984010,20:25:52,20:25:52,1950,17,0,0,,,8414.21,0
5984010,20:28:50,20:28:50,1915,18,0,0,,,9020.33,0
5984010,20:29:35,20:29:35,1921,19,0,0,,,9316.64,0
5984010,20:30:29,20:30:29,1923,20,0,0,,,9693.68,0
5984010,20:31:25,20:31:25,1919,21,0,0,,,10082.81,0
5984010,20:32:25,20:32:25,1916,22,0,0,,,10465.02,0
5984010,20:34:00,20:34:00,1993,23,1,0,,,11082.27,1
5986010,23:20:00,23:20:00,4370,1,0,0,,,0.00,1
5986010,23:21:01,23:21:01,4318,2,0,0,,,434.29,0
5986010,23:21:29,23:21:29,4316,3,0,0,,,667.78,0
5986010,23:22:09,23:22:09,4281,4,0,0,,,924.67,0
5986010,23:22:48,23:22:48,4446,5,0,0,,,1194.06,0
5986010,23:23:14,23:23:14,4272,6,0,0,,,1381.85,0
5986010,23:23:54,23:23:54,4263,7,0,0,,,1673.77,0
5986010,23:24:32,23:24:32,5227,8,0,0,,,1952.43,0
5986010,23:25:02,23:25:02,4264,9,0,0,,,2191.80,0
5986010,23:25:47,23:25:47,4273,10,0,0,,,2522.59,0
5986010,23:26:15,23:26:15,4275,11,0,0,,,2717.20,0
5986010,23:26:57,23:26:57,4251,12,0,0,,,3017.06,0
5986010,23:27:42,23:27:42,4253,13,0,0,,,3341.80,0
5986010,23:28:22,23:28:22,4256,14,0,0,,,3654.11,0
5986010,23:29:37,23:29:37,4473,15,0,0,,,4216.51,0
5986010,23:30:21,23:30:21,4269,16,0,0,,,4532.57,0
5986010,23:31:13,23:31:13,4444,17,0,0,,,4882.43,0
5986010,23:32:05,23:32:05,4702,18,0,0,,,5228.15,0
5986010,23:33:08,23:33:08,4232,19,0,0,,,5622.64,0
5986010,23:34:00,23:34:00,4221,20,0,0,,,6011.80,1
5986010,23:35:13,23:35:13,4765,21,0,0,,,6329.62,0
5986010,23:36:54,23:36:54,4442,22,0,0,,,6824.55,0
5986010,23:37:25,23:37:25,4786,23,0,0,,,7071.36,0
5986010,23:38:17,23:38:17,4777,24,0,0,,,7461.17,0
5986010,23:38:45,23:38:45,6253,25,0,0,,,7675.53,0
5986010,23:39:44,23:39:44,6251,26,0,0,,,8132.76,0
5986010,23:40:08,23:40:08,4785,27,0,0,,,8322.64,0
5986010,23:41:14,23:41:14,6385,28,0,0,,,8772.04,0
5986010,23:42:39,23:42:39,4904,29,0,0,,,9380.39,0
5986010,23:43:05,23:43:05,4897,30,0,0,,,9572.63,0
5986010,23:43:31,23:43:31,4896,31,0,0,,,9769.63,0
5986010,23:44:08,23:44:08,4902,32,0,0,,,10057.74,0
5986010,23:44:58,23:44:58,1699,33,0,0,,,10419.80,0
5986010,23:45:52,23:45:52,1688,34,0,0,,,10854.47,0
5986010,23:47:03,23:47:03,1474,35,0,0,,,11335.65,0
5986010,23:48:00,23:48:00,1582,36,0,0,,,11691.64,1
5986010,23:49:17,23:49:17,5253,37,0,0,,,12205.22,0
5986010,23:50:10,23:50:10,1693,38,0,0,,,12554.91,0
5986010,23:51:06,23:51:06,1695,39,0,0,,,12913.92,0
5986010,23:52:00,23:52:00,1700,40,0,0,,,13266.29,0
5986010,23:53:01,23:53:01,5278,41,0,0,,,13667.11,0
5986010,23:53:49,23:53:49,1679,42,0,0,,,13993.10,0
5986010,23:54:48,23:54:48,5279,43,0,0,,,14373.81,0
5986010,23:56:00,23:56:00,5229,44,0,0,,,14863.48,1
5986010,23:56:57,23:56:57,1675,45,0,0,,,15172.96,0
5986010,23:57:45,23:57:45,1696,46,0,0,,,15465.13,0
5986010,23:59:04,23:59:04,1694,47,0,0,,,15939.17,0
5986010,24:00:30,24:00:30,1690,48,0,0,,,16424.34,0
5986010,24:01:24,24:01:24,1701,49,0,0,,,16705.39,0
5986010,24:03:00,24:03:00,1751,50,0,0,,,17189.80,1
5986010,24:04:50,24:04:50,1704,51,0,0,,,18094.76,0
5986010,24:05:58,24:05:58,1852,52,0,0,,,18710.77,0
5986010,24:07:06,24:07:06,1677,53,0,0,,,19342.46,0
5986010,24:08:02,24:08:02,1685,54,0,0,,,19828.15,0
5986010,24:09:00,24:09:00,1689,55,0,0,,,20362.93,1
5986010,24:10:14,24:10:14,1681,56,0,0,,,20968.53,0
5986010,24:11:07,24:11:07,4641,57,0,0,,,21375.86,0
5986010,24:12:12,24:12:12,4643,58,0,0,,,21872.92,0
5986010,24:13:00,24:13:00,4645,59,0,0,,,22245.81,1
5986010,24:14:13,24:14:13,4640,60,0,0,,,22541.52,0
5986010,24:16:53,24:16:53,4621,61,0,0,,,23044.19,0
5986010,24:18:02,24:18:02,4627,62,0,0,,,23328.44,0
5986010,24:19:56,24:19:56,4619,63,0,0,,,23767.65,0
5986010,24:23:00,24:23:00,4668,64,1,0,,,24389.53,1
5988270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
5988270,14:05:32,14:05:32,3494,2,0,0,,,757.66,0
5988270,14:07:54,14:07:54,3490,3,0,0,,,1896.59,0
5988270,14:08:51,14:08:51,3503,4,0,0,,,2324.80,0
5988270,14:09:12,14:09:12,3506,5,0,0,,,2507.76,0
5988270,14:10:01,14:10:01,3492,6,0,0,,,2822.14,0
5988270,14:11:00,14:11:00,2900,7,0,0,,,3382.53,1
5988270,14:11:22,14:11:22,2902,8,0,0,,,3571.35,0
5988270,14:11:50,14:11:50,2894,9,0,0,,,3883.22,0
5988270,14:12:31,14:12:31,2897,10,0,0,,,4309.18,0
5988270,14:13:02,14:13:02,2896,11,0,0,,,4627.74,0
5988270,14:13:19,14:13:19,2893,12,0,0,,,4783.21,0
5988270,14:15:31,14:15:31,3002,13,0,0,,,5780.96,0
5988270,14:16:10,14:16:10,3005,14,0,0,,,6107.49,0
5988270,14:16:40,14:16:40,3012,15,0,0,,,6360.32,0
5988270,14:17:31,14:17:31,3010,16,0,0,,,6705.12,0
5988270,14:17:58,14:17:58,3297,17,0,0,,,6907.13,0
5988270,14:18:17,14:18:17,3306,18,0,0,,,7068.31,0
5988270,14:18:42,14:18:42,3288,19,0,0,,,7279.52,0
5988270,14:20:00,14:20:00,2761,20,0,0,,,7750.07,1
5988270,14:20:47,14:20:47,2759,21,0,0,,,8185.41,0
5988270,14:22:07,14:22:07,2757,22,0,0,,,8676.09,0
5988270,14:22:38,14:22:38,2857,23,0,0,,,8879.73,0
5988270,14:23:27,14:23:27,2853,24,0,0,,,9201.84,0
5988270,14:24:00,14:24:00,2279,25,0,0,,,9419.59,1
5988270,14:24:55,14:24:55,2275,26,0,0,,,9665.10,0
5988270,14:25:43,14:25:43,2269,27,0,0,,,9896.55,0
5988270,14:27:01,14:27:01,2270,28,0,0,,,10257.69,0
5988270,14:27:38,14:27:38,2282,29,0,0,,,10417.00,0
5988270,14:28:15,14:28:15,2276,30,0,0,,,10571.48,0
5988270,14:29:00,14:29:00,2273,31,0,0,,,10771.07,1
5988270,14:30:10,14:30:10,2259,32,0,0,,,11125.74,0
5988270,14:31:02,14:31:02,2265,33,0,0,,,11372.78,0
5988270,14:32:00,14:32:00,2267,34,0,0,,,11704.24,0
5988270,14:32:30,14:32:30,2262,35,0,0,,,11871.58,0
5988270,14:32:54,14:32:54,2266,36,0,0,,,11995.06,0
5988270,14:35:00,14:35:00,3404,37,1,0,,,12624.61,1
5989020,08:10:00,08:10:00,6172,1,0,0,,,0.00,1
5989020,08:12:00,08:12:00,6174,2,0,0,,,558.09,0
5989020,08:13:06,08:13:06,6176,3,0,0,,,858.85,0
5989020,08:14:19,08:14:19,6177,4,0,0,,,1232.28,0
5989020,08:15:06,08:15:06,6170,5,0,0,,,1464.27,0
5989020,08:19:11,08:19:11,6167,6,0,0,,,2345.45,0
5989020,08:20:53,08:20:53,6165,7,0,0,,,2838.42,0
5989020,08:22:32,08:22:32,6163,8,0,0,,,3327.76,0
5989020,08:24:14,08:24:14,6161,9,0,0,,,3761.31,0
5989020,08:27:02,08:27:02,6159,10,0,0,,,4534.07,0
5989020,08:28:55,08:28:55,6157,11,0,0,,,5100.82,0
5989020,08:30:33,08:30:33,6155,12,0,0,,,5577.35,0
5989020,08:31:43,08:31:43,6180,13,0,0,,,5940.17,0
5989020,08:33:00,08:33:00,6182,14,0,0,,,6289.83,1
5989020,08:34:25,08:34:25,6184,15,0,0,,,6717.21,0
5989020,08:36:24,08:36:24,6153,16,0,0,,,7344.05,0
5989020,08:37:50,08:37:50,6151,17,0,0,,,7767.60,0
5989020,08:39:08,08:39:08,6186,18,0,0,,,8106.14,0
5989020,08:41:00,08:41:00,6149,19,0,0,,,8636.09,1
5989020,08:42:35,08:42:35,6147,20,0,0,,,9099.18,0
5989020,08:44:11,08:44:11,6145,21,0,0,,,9563.46,0
5989020,08:45:15,08:45:15,6143,22,0,0,,,9884.87,0
5989020,08:46:26,08:46:26,6141,23,0,0,,,10267.53,0
5989020,08:47:58,08:47:58,6139,24,0,0,,,10771.53,0
5989020,08:49:27,08:49:27,6137,25,0,0,,,11266.01,0
5989020,08:50:34,08:50:34,6135,26,0,0,,,11646.83,0
5989020,08:51:52,08:51:52,6133,27,0,0,,,12075.41,0
5989020,08:52:56,08:52:56,6131,28,0,0,,,12414.50,0
5989020,08:54:04,08:54:04,6129,29,0,0,,,12764.59,0
5989020,08:56:08,08:56:08,6127,30,0,0,,,13413.25,0
5989020,08:57:40,08:57:40,6125,31,0,0,,,13871.17,0
5989020,08:59:12,08:59:12,6123,32,0,0,,,14336.73,0
5989020,09:01:16,09:01:16,6121,33,0,0,,,14777.04,0
5989020,09:04:00,09:04:00,6164,34,1,0,,,15437.65,1
5990020,16:19:00,16:19:00,3689,1,0,0,,,0.00,1
5990020,16:19:52,16:19:52,3267,2,0,0,,,390.49,0
5990020,16:20:28,16:20:28,3308,3,0,0,,,653.80,0
5990020,16:22:40,16:22:40,3363,4,0,0,,,1445.01,0
5990020,16:25:00,16:25:00,3794,5,0,0,,,2299.76,0
5990020,16:25:55,16:25:55,3340,6,0,0,,,2623.62,0
5990020,16:26:38,16:26:38,3343,7,0,0,,,2882.76,0
5990020,16:27:14,16:27:14,3361,8,0,0,,,3154.21,0
5990020,16:27:38,16:27:38,3326,9,0,0,,,3344.65,0
5990020,16:27:55,16:27:55,3347,10,0,0,,,3471.76,0
5990020,16:29:09,16:29:09,3341,11,0,0,,,3926.34,0
5990020,16:30:00,16:30:00,3329,12,0,0,,,4229.34,1
5990020,16:30:34,16:30:34,3353,13,0,0,,,4390.29,0
5990020,16:31:49,16:31:49,6275,14,0,0,,,4675.44,0
5990020,16:33:20,16:33:20,3359,15,0,0,,,5089.84,0
5990020,16:34:23,16:34:23,3360,16,0,0,,,5394.63,0
5990020,16:35:26,16:35:26,3357,17,0,0,,,5695.87,0
5990020,16:36:35,16:36:35,6272,18,0,0,,,5995.63,0
5990020,16:37:22,16:37:22,2684,19,0,0,,,6244.06,0
5990020,16:39:00,16:39:00,2093,20,0,0,,,6612.67,1
5990020,16:42:24,16:42:24,2041,21,0,0,,,7320.67,0
5990020,16:44:00,16:44:00,3658,22,0,0,,,7784.16,0
5990020,16:44:46,16:44:46,6187,23,0,0,,,8018.10,0
5990020,16:46:00,16:46:00,6200,24,0,0,,,8374.46,1
5990020,16:46:40,16:46:40,2486,25,0,0,,,8557.79,0
5990020,16:48:10,16:48:10,3613,26,0,0,,,8950.88,0
5990020,16:49:39,16:49:39,2099,27,0,0,,,9311.17,0
5990020,16:50:32,16:50:32,3209,28,0,0,,,9488.14,0
5990020,16:51:08,16:51:08,3243,29,0,0,,,9624.24,0
5990020,16:52:13,16:52:13,3210,30,0,0,,,9898.76,0
5990020,16:52:54,16:52:54,3212,31,0,0,,,10090.61,0
5990020,16:53:51,16:53:51,3215,32,0,0,,,10337.26,0
5990020,16:54:27,16:54:27,3217,33,0,0,,,10503.13,0
5990020,16:55:40,16:55:40,3219,34,0,0,,,10821.10,0
5990020,16:56:41,16:56:41,3221,35,0,0,,,11009.23,0
5990020,16:57:34,16:57:34,3244,36,0,0,,,11239.83,0
5990020,16:59:00,16:59:00,3222,37,0,0,,,11606.30,1
5990020,16:59:31,16:59:31,3223,38,0,0,,,11746.33,0
5990020,17:00:07,17:00:07,3226,39,0,0,,,11908.92,0
5990020,17:01:03,17:01:03,3228,40,0,0,,,12161.58,0
5990020,17:02:38,17:02:38,3230,41,0,0,,,12515.58,0
5990020,17:03:46,17:03:46,3718,42,0,0,,,12789.07,0
5990020,17:04:21,17:04:21,2203,43,0,0,,,12956.41,0
5990020,17:05:21,17:05:21,3707,44,0,0,,,13237.19,0
5990020,17:05:49,17:05:49,3484,45,0,0,,,13373.07,0
5990020,17:07:00,17:07:00,6287,46,0,0,,,13690.45,0
5990020,17:07:56,17:07:56,3483,47,0,0,,,13944.69,0
5990020,17:09:00,17:09:00,3486,48,0,0,,,14211.13,1
5990020,17:10:54,17:10:54,6517,49,0,0,,,14573.15,0
5990020,17:12:43,17:12:43,6515,50,0,0,,,14901.69,0
5990020,17:14:03,17:14:03,5876,51,0,0,,,15166.03,0
5990020,17:15:41,17:15:41,658,52,0,0,,,15436.51,0
5990020,17:16:50,17:16:50,666,53,0,0,,,15639.20,0
5990020,17:18:04,17:18:04,661,54,0,0,,,15843.42,0
5990020,17:18:50,17:18:50,663,55,0,0,,,15978.61,0
5990020,17:19:42,17:19:42,660,56,0,0,,,16146.52,0
5990020,17:22:00,17:22:00,6106,57,0,0,,,16514.07,1
5990020,17:23:16,17:23:16,673,58,0,0,,,16819.81,0
5990020,17:24:14,17:24:14,655,59,0,0,,,17126.83,0
5990020,17:24:42,17:24:42,676,60,0,0,,,17268.32,0
5990020,17:25:23,17:25:23,653,61,0,0,,,17473.17,0
5990020,17:26:01,17:26:01,675,62,0,0,,,17673.91,0
5990020,17:26:46,17:26:46,680,63,0,0,,,17891.21,0
5990020,17:27:35,17:27:35,513,64,0,0,,,18107.56,0
5990020,17:29:53,17:29:53,710,65,0,0,,,18676.16,0
5990020,17:33:00,17:33:00,689,66,0,0,,,19348.84,1
5990020,17:33:47,17:33:47,682,67,0,0,,,19543.18,0
5990020,17:34:31,17:34:31,684,68,0,0,,,19730.61,0
5990020,17:35:19,17:35:19,687,69,0,0,,,19932.89,0
5990020,17:36:02,17:36:02,686,70,0,0,,,20101.91,0
5990020,17:37:08,17:37:08,247,71,0,0,,,20388.31,0
5990020,17:38:00,17:38:00,244,72,0,0,,,20576.51,0
5990020,17:38:48,17:38:48,242,73,0,0,,,20767.92,0
5990020,17:39:49,17:39:49,238,74,0,0,,,20995.19,0
5990020,17:40:37,17:40:37,240,75,0,0,,,21199.94,0
5990020,17:42:00,17:42:00,230,76,0,0,,,21514.05,1
5990020,17:42:37,17:42:37,232,77,0,0,,,21703.49,0
5990020,17:44:00,17:44:00,5654,78,1,0,,,22128.81,1
5991020,22:00:00,22:00:00,5556,1,0,0,,,0.00,1
5991020,22:00:49,22:00:49,2495,2,0,0,,,221.11,0
5991020,22:02:24,22:02:24,2501,3,0,0,,,607.87,0
5991020,22:03:06,22:03:06,3637,4,0,0,,,786.45,0
5991020,22:04:00,22:04:00,2477,5,0,0,,,997.47,1
5991020,22:05:28,22:05:28,2486,6,0,0,,,1460.82,0
5991020,22:06:41,22:06:41,3613,7,0,0,,,1853.91,0
5991020,22:07:53,22:07:53,2099,8,0,0,,,2214.20,0
5991020,22:08:59,22:08:59,3426,9,0,0,,,2543.01,0
5991020,22:09:45,22:09:45,3405,10,0,0,,,2799.37,0
5991020,22:10:57,22:10:57,3406,11,0,0,,,3156.92,0
5991020,22:12:00,22:12:00,3617,12,0,0,,,3485.11,0
5991020,22:12:46,22:12:46,3421,13,0,0,,,3742.74,0
5991020,22:13:22,22:13:22,3408,14,0,0,,,3932.35,0
5991020,22:14:21,22:14:21,964,15,0,0,,,4218.82,0
5991020,22:16:00,22:16:00,969,16,0,0,,,4662.23,1
5991020,22:17:00,22:17:00,966,17,0,0,,,5006.12,1
5991020,22:17:18,22:17:18,968,18,0,0,,,5172.38,0
5991020,22:17:46,22:17:46,3411,19,0,0,,,5365.86,0
5991020,22:18:08,22:18:08,3412,20,0,0,,,5540.92,0
5991020,22:18:38,22:18:38,3618,21,0,0,,,5805.29,0
5991020,22:19:22,22:19:22,3414,22,0,0,,,6200.65,0
5991020,22:19:50,22:19:50,3420,23,0,0,,,6470.49,0
5991020,22:20:10,22:20:10,3418,24,0,0,,,6647.11,0
5991020,22:20:32,22:20:32,636,25,0,0,,,6845.99,0
5991020,22:21:00,22:21:00,621,26,0,0,,,7081.14,1
5991020,22:21:42,22:21:42,638,27,0,0,,,7348.86,0
5991020,22:22:10,22:22:10,632,28,0,0,,,7530.95,0
5991020,22:23:10,22:23:10,6325,29,0,0,,,7893.70,0
5991020,22:23:41,22:23:41,772,30,0,0,,,8110.58,0
5991020,22:24:03,22:24:03,626,31,0,0,,,8258.16,0
5991020,22:24:40,22:24:40,622,32,0,0,,,8496.15,0
5991020,22:25:11,22:25:11,618,33,0,0,,,8715.29,0
5991020,22:26:00,22:26:00,773,34,0,0,,,9030.68,1
5991020,22:26:26,22:26:26,629,35,0,0,,,9325.19,0
5991020,22:27:00,22:27:00,624,36,0,0,,,9679.77,0
5991020,22:27:26,22:27:26,639,37,0,0,,,9986.25,0
5991020,22:28:00,22:28:00,631,38,0,0,,,10337.31,0
5991020,22:28:20,22:28:20,634,39,0,0,,,10546.93,0
5991020,22:28:43,22:28:43,234,40,0,0,,,10797.73,0
5991020,22:29:00,22:29:00,233,41,0,0,,,10988.69,1
5991020,22:29:26,22:29:26,229,42,0,0,,,11170.89,0
5991020,22:30:05,22:30:05,6265,43,0,0,,,11458.19,0
5991020,22:30:53,22:30:53,250,44,0,0,,,11780.46,0
5991020,22:31:54,22:31:54,227,45,0,0,,,12219.16,0
5991020,22:32:35,22:32:35,916,46,0,0,,,12476.22,0
5991020,22:34:00,22:34:00,872,47,0,0,,,13061.13,1
5991020,22:35:28,22:35:28,847,48,0,0,,,13517.98,0
5991020,22:36:10,22:36:10,927,49,0,0,,,13751.92,0
5991020,22:36:57,22:36:57,922,50,0,0,,,14006.90,0
5991020,22:37:35,22:37:35,5185,51,0,0,,,14213.40,0
5991020,22:39:01,22:39:01,929,52,0,0,,,14697.35,0
5991020,22:39:46,22:39:46,932,53,0,0,,,14956.68,0
5991020,22:40:27,22:40:27,928,54,0,0,,,15182.23,0
5991020,22:41:40,22:41:40,5186,55,0,0,,,15575.81,0
5991020,22:42:37,22:42:37,930,56,0,0,,,15886.21,0
5991020,22:44:00,22:44:00,6231,57,0,0,,,16334.05,1
5991020,22:45:49,22:45:49,6264,58,0,0,,,16922.70,0
5991020,22:46:22,22:46:22,919,59,0,0,,,17140.40,0
5991020,22:47:32,22:47:32,4111,60,0,0,,,17515.11,0
5991020,22:48:39,22:48:39,4102,61,0,0,,,17883.04,0
5991020,22:49:12,22:49:12,4108,62,0,0,,,18079.62,0
5991020,22:50:19,22:50:19,4105,63,0,0,,,18433.66,0
5991020,22:51:35,22:51:35,4107,64,0,0,,,18876.95,0
5991020,22:52:33,22:52:33,4112,65,0,0,,,19231.61,0
5991020,22:53:31,22:53:31,4557,66,0,0,,,19564.95,0
5991020,22:54:25,22:54:25,4563,67,0,0,,,19886.15,0
5991020,22:56:00,22:56:00,4566,68,0,0,,,20358.25,1
5991020,22:56:42,22:56:42,4550,69,0,0,,,20646.31,0
5991020,22:57:05,22:57:05,4554,70,0,0,,,20788.55,0
5991020,22:58:00,22:58:00,4568,71,0,0,,,21166.57,0
5991020,22:58:40,22:58:40,6324,72,0,0,,,21439.02,0
5991020,22:59:15,22:59:15,4560,73,0,0,,,21633.50,0
5991020,22:59:57,22:59:57,4555,74,0,0,,,21928.04,0
5991020,23:01:02,23:01:02,4531,75,0,0,,,22303.56,0
5991020,23:02:00,23:02:00,4507,76,1,0,,,22606.04,1
5992070,11:20:00,11:20:00,6553,1,0,0,,,0.00,1
5992070,11:20:47,11:20:47,2033,2,0,0,,,205.27,0
5992070,11:21:58,11:21:58,6295,3,0,0,,,527.03,0
5992070,11:22:45,11:22:45,6200,4,0,0,,,758.08,0
5992070,11:23:25,11:23:25,2486,5,0,0,,,941.41,0
5992070,11:25:00,11:25:00,3677,6,0,0,,,1373.71,1
5992070,11:26:57,11:26:57,3666,7,0,0,,,1885.92,0
5992070,11:28:08,11:28:08,5557,8,0,0,,,2165.39,0
5992070,11:29:26,11:29:26,6268,9,0,0,,,2520.00,0
5992070,11:30:41,11:30:41,6270,10,0,0,,,2859.89,0
5992070,11:32:43,11:32:43,3547,11,0,0,,,3345.19,0
5992070,11:33:49,11:33:49,3549,12,0,0,,,3645.93,0
5992070,11:35:39,11:35:39,6228,13,0,0,,,4083.21,0
5992070,11:38:12,11:38:12,3567,14,0,0,,,4667.65,0
5992070,11:39:00,11:39:00,6418,15,0,0,,,4888.80,1
5992070,11:40:31,11:40:31,3672,16,0,0,,,5435.52,0
5992070,11:42:00,11:42:00,3644,17,0,0,,,6016.86,1
5992070,11:43:04,11:43:04,6416,18,0,0,,,6320.53,0
5992070,11:44:04,11:44:04,5545,19,0,0,,,6635.08,0
5992070,11:45:34,11:45:34,725,20,0,0,,,7078.58,0
5992070,11:47:21,11:47:21,6415,21,0,0,,,7586.99,0
5992070,11:48:03,11:48:03,718,22,0,0,,,7791.59,0
5992070,11:49:11,11:49:11,5598,23,0,0,,,8158.22,0
5992070,11:49:40,11:49:40,355,24,0,0,,,8307.23,0
5992070,11:50:19,11:50:19,786,25,0,0,,,8502.69,0
5992070,11:53:00,11:53:00,6402,26,1,0,,,9017.52,1
5993040,14:37:00,14:37:00,826,1,0,0,,,0.00,1
5993040,14:37:43,14:37:43,829,2,0,0,,,401.33,0
5993040,14:39:55,14:39:55,929,3,0,0,,,1576.77,0
5993040,14:40:21,14:40:21,932,4,0,0,,,1836.10,0
5993040,14:40:46,14:40:46,928,5,0,0,,,2061.65,0
5993040,14:41:30,14:41:30,5186,6,0,0,,,2455.23,0
5993040,14:42:04,14:42:04,930,7,0,0,,,2765.63,0
5993040,14:42:56,14:42:56,920,8,0,0,,,3254.66,0
5993040,14:43:37,14:43:37,6264,9,0,0,,,3645.63,0
5993040,14:43:57,14:43:57,919,10,0,0,,,3863.33,0
5993040,14:44:49,14:44:49,4013,11,0,0,,,4294.68,0
5993040,14:45:26,14:45:26,4154,12,0,0,,,4613.96,0
5993040,14:45:47,14:45:47,4153,13,0,0,,,4812.78,0
5993040,14:46:24,14:46:24,5952,14,0,0,,,5150.34,0
5993040,14:46:56,14:46:56,6308,15,0,0,,,5458.01,0
5993040,14:47:47,14:47:47,3999,16,0,0,,,5715.99,0
5993040,14:48:54,14:48:54,4011,17,0,0,,,6018.15,0
5993040,14:49:29,14:49:29,3996,18,0,0,,,6177.44,0
5993040,14:50:24,14:50:24,3995,19,0,0,,,6404.73,0
5993040,14:50:52,14:50:52,3993,20,0,0,,,6544.11,0
5993040,14:51:56,14:51:56,5562,21,0,0,,,7072.94,0
5993040,14:53:52,14:53:52,4162,22,0,0,,,7489.16,0
5993040,14:54:55,14:54:55,4163,23,0,0,,,7734.65,0
5993040,14:55:34,14:55:34,4010,24,0,0,,,8025.46,0
5993040,14:56:08,14:56:08,3843,25,0,0,,,8271.49,0
5993040,14:56:30,14:56:30,3844,26,0,0,,,8406.29,0
5993040,14:57:04,14:57:04,3854,27,0,0,,,8627.69,0
5993040,14:57:48,14:57:48,3852,28,0,0,,,8941.23,0
5993040,14:58:08,14:58:08,3849,29,0,0,,,9096.89,0
5993040,14:58:35,14:58:35,3848,30,0,0,,,9294.42,0
5993040,14:59:26,14:59:26,3845,31,0,0,,,9648.79,0
5993040,15:00:40,15:00:40,3934,32,0,0,,,10186.25,0
5993040,15:01:12,15:01:12,3933,33,0,0,,,10413.07,0
5993040,15:01:39,15:01:39,5044,34,0,0,,,10612.04,0
5993040,15:02:11,15:02:11,5045,35,0,0,,,10851.81,0
5993040,15:02:33,15:02:33,5119,36,0,0,,,11026.11,0
5993040,15:03:00,15:03:00,5121,37,1,0,,,11233.74,1
5994070,08:09:00,08:09:00,4791,1,0,0,,,0.00,1
5994070,08:09:20,08:09:20,4864,2,0,0,,,161.54,0
5994070,08:09:43,08:09:43,4862,3,0,0,,,333.37,0
5994070,08:10:02,08:10:02,4867,4,0,0,,,474.80,0
5994070,08:10:27,08:10:27,4877,5,0,0,,,683.52,0
5994070,08:11:16,08:11:16,4879,6,0,0,,,1028.41,0
5994070,08:12:00,08:12:00,4876,7,0,0,,,1354.07,1
5994070,08:12:42,08:12:42,4771,8,0,0,,,1642.84,0
5994070,08:13:16,08:13:16,4766,9,0,0,,,1864.78,0
5994070,08:14:02,08:14:02,4767,10,0,0,,,2100.70,0
5994070,08:14:39,08:14:39,4772,11,0,0,,,2312.43,0
5994070,08:16:07,08:16:07,1522,12,0,0,,,2659.81,0
5994070,08:18:15,08:18:15,1529,13,0,0,,,2975.57,0
5994070,08:18:46,08:18:46,1527,14,0,0,,,3180.14,0
5994070,08:19:17,08:19:17,1526,15,0,0,,,3369.67,0
5994070,08:19:54,08:19:54,1536,16,0,0,,,3606.15,0
5994070,08:20:37,08:20:37,1523,17,0,0,,,3880.90,0
5994070,08:21:31,08:21:31,1458,18,0,0,,,4219.01,0
5994070,08:22:00,08:22:00,1469,19,0,0,,,4409.00,1
5994070,08:22:44,08:22:44,1473,20,0,0,,,4619.11,0
5994070,08:23:11,08:23:11,1474,21,0,0,,,4753.97,0
5994070,08:25:00,08:25:00,1589,22,1,0,,,5249.87,1
5995070,13:30:00,13:30:00,6565,1,0,0,,,0.00,1
5995070,13:31:36,13:31:36,2252,2,0,0,,,628.48,0
5995070,13:32:17,13:32:17,2256,3,0,0,,,923.99,0
5995070,13:32:54,13:32:54,3691,4,0,0,,,1163.24,0
5995070,13:33:59,13:33:59,3692,5,0,0,,,1624.20,0
5995070,13:34:51,13:34:51,3620,6,0,0,,,1992.20,0
5995070,13:35:48,13:35:48,3621,7,0,0,,,2348.16,0
5995070,13:36:11,13:36:11,2082,8,0,0,,,2507.06,0
5995070,13:36:40,13:36:40,2090,9,0,0,,,2691.92,0
5995070,13:37:21,13:37:21,2066,10,0,0,,,2985.08,0
5995070,13:38:00,13:38:00,2074,11,0,0,,,3238.12,0
5995070,13:38:39,13:38:39,2084,12,0,0,,,3431.18,0
5995070,13:39:10,13:39:10,2070,13,0,0,,,3624.21,0
5995070,13:40:02,13:40:02,6420,14,0,0,,,3960.98,0
5995070,13:40:57,13:40:57,2069,15,0,0,,,4360.79,0
5995070,13:42:38,13:42:38,6466,16,0,0,,,4861.74,0
5995070,13:43:50,13:43:50,2088,17,0,0,,,5212.74,0
5995070,13:48:00,13:48:00,2092,18,0,0,,,6032.00,1
5995070,13:48:46,13:48:46,3024,19,0,0,,,6262.72,0
5995070,13:49:20,13:49:20,2679,20,0,0,,,6468.26,0
5995070,13:50:21,13:50:21,2680,21,0,0,,,6811.54,0
5995070,13:50:56,13:50:56,2683,22,0,0,,,7032.92,0
5995070,13:51:30,13:51:30,2674,23,0,0,,,7249.34,0
5995070,13:52:05,13:52:05,2675,24,0,0,,,7469.23,0
5995070,13:52:37,13:52:37,2678,25,0,0,,,7668.03,0
5995070,13:53:49,13:53:49,2055,26,0,0,,,8074.22,0
5995070,13:54:18,13:54:18,2687,27,0,0,,,8247.44,0
5995070,13:54:55,13:54:55,2689,28,0,0,,,8480.36,0
5995070,13:55:33,13:55:33,2691,29,0,0,,,8715.57,0
5995070,13:57:00,13:57:00,5309,30,0,0,,,9218.40,1
5995070,13:57:19,13:57:19,2110,31,0,0,,,9329.58,0
5995070,13:57:57,13:57:57,2112,32,0,0,,,9539.24,0
5995070,13:58:25,13:58:25,2113,33,0,0,,,9709.76,0
5995070,13:59:42,13:59:42,2702,34,0,0,,,10149.04,0
5995070,14:00:26,14:00:26,2704,35,0,0,,,10360.33,0
5995070,14:00:45,14:00:45,5263,36,0,0,,,10482.97,0
5995070,14:01:21,14:01:21,5264,37,0,0,,,10722.00,0
5995070,14:02:00,14:02:00,2835,38,0,0,,,10973.35,1
5995070,14:04:01,14:04:01,5958,39,0,0,,,11515.70,0
5995070,14:04:45,14:04:45,3439,40,0,0,,,11743.61,0
5995070,14:05:29,14:05:29,3441,41,0,0,,,11949.16,0
5995070,14:06:58,14:06:58,2166,42,0,0,,,12354.53,0
5995070,14:07:57,14:07:57,2163,43,0,0,,,12566.48,0
5995070,14:10:05,14:10:05,3087,44,0,0,,,13177.62,0
5995070,14:11:12,14:11:12,3139,45,0,0,,,13485.71,0
5995070,14:12:00,14:12:00,2963,46,0,0,,,13721.82,1
5995070,14:12:40,14:12:40,6358,47,0,0,,,13961.58,0
5995070,14:13:20,14:13:20,6365,48,0,0,,,14213.81,0
5995070,14:13:51,14:13:51,6363,49,0,0,,,14428.17,0
5995070,14:14:35,14:14:35,2947,50,0,0,,,14684.85,0
5995070,14:15:29,14:15:29,2970,51,0,0,,,15033.98,0
5995070,14:16:35,14:16:35,6360,52,0,0,,,15478.95,0
5995070,14:17:38,14:17:38,5357,53,0,0,,,15818.21,0
5995070,14:18:39,14:18:39,6048,54,0,0,,,16188.87,0
5995070,14:20:45,14:20:45,6065,55,0,0,,,16954.52,0
5995070,14:22:00,14:22:00,2839,56,1,0,,,17391.97,1
5996070,15:39:00,15:39:00,5259,1,0,0,,,0.00,1
5996070,15:39:54,15:39:54,1530,2,0,0,,,530.30,0
5996070,15:40:44,15:40:44,1531,3,0,0,,,930.30,0
5996070,15:41:17,15:41:17,1533,4,0,0,,,1218.90,0
5996070,15:41:47,15:41:47,1805,5,0,0,,,1494.24,0
5996070,15:43:00,15:43:00,1799,6,0,0,,,2242.99,1
5996070,15:43:38,15:43:38,1807,7,0,0,,,2451.37,0
5996070,15:47:00,15:47:00,1810,8,0,0,,,3500.11,1
5996070,15:50:09,15:50:09,1801,9,0,0,,,4884.03,0
5996070,15:51:07,15:51:07,1718,10,0,0,,,5312.17,0
5996070,15:52:00,15:52:00,1721,11,0,0,,,5716.72,1
5996070,15:52:19,15:52:19,1717,12,0,0,,,5884.50,0
5996070,15:52:41,15:52:41,1666,13,0,0,,,6089.44,0
5996070,15:53:00,15:53:00,1661,14,0,0,,,6269.91,0
5996070,15:53:21,15:53:21,1663,15,0,0,,,6456.54,0
5996070,15:53:48,15:53:48,1668,16,0,0,,,6672.97,0
5996070,15:55:10,15:55:10,1490,17,0,0,,,7431.52,0
5996070,15:56:01,15:56:01,1489,18,0,0,,,7899.10,0
5996070,15:56:31,15:56:31,1480,19,0,0,,,8199.24,0
5996070,15:57:04,15:57:04,1482,20,0,0,,,8518.63,0
5996070,15:57:34,15:57:34,1487,21,0,0,,,8821.67,0
5996070,15:57:49,15:57:49,1483,22,0,0,,,8970.71,0
5996070,15:58:47,15:58:47,1539,23,0,0,,,9470.05,0
5996070,15:59:36,15:59:36,1543,24,0,0,,,9915.54,0
5996070,16:00:20,16:00:20,1506,25,0,0,,,10357.97,0
5996070,16:01:13,16:01:13,1509,26,0,0,,,10898.22,0
5996070,16:01:30,16:01:30,1499,27,0,0,,,11077.01,0
5996070,16:01:57,16:01:57,1503,28,0,0,,,11300.56,0
5996070,16:03:00,16:03:00,1551,29,0,0,,,11866.68,1
5996070,16:03:13,16:03:13,1658,30,0,0,,,12027.32,0
5996070,16:03:48,16:03:48,1659,31,0,0,,,12417.73,0
5996070,16:04:39,16:04:39,1515,32,0,0,,,12981.13,0
5996070,16:05:07,16:05:07,1517,33,0,0,,,13299.23,0
5996070,16:05:28,16:05:28,1518,34,0,0,,,13560.69,0
5996070,16:06:05,16:06:05,1457,35,0,0,,,13976.82,0
5996070,16:07:26,16:07:26,1646,36,0,0,,,14900.38,0
5996070,16:07:38,16:07:38,1645,37,0,0,,,15059.04,0
5996070,16:08:44,16:08:44,1795,38,0,0,,,15784.62,0
5996070,16:09:10,16:09:10,1781,39,0,0,,,16108.73,0
5996070,16:09:21,16:09:21,1845,40,0,0,,,16237.13,0
5996070,16:10:00,16:10:00,1789,41,0,0,,,16684.41,1
5996070,16:12:39,16:12:39,1785,42,0,0,,,17302.77,0
5996070,16:16:50,16:16:50,1794,43,0,0,,,18365.07,0
5996070,16:17:53,16:17:53,1787,44,0,0,,,18667.71,0
5996070,16:19:45,16:19:45,1798,45,0,0,,,19133.81,0
5996070,16:20:29,16:20:29,1784,46,0,0,,,19314.58,0
5996070,16:21:32,16:21:32,1792,47,0,0,,,19584.16,0
5996070,16:22:32,16:22:32,5605,48,0,0,,,19861.29,0
5996070,16:25:00,16:25:00,1754,49,1,0,,,20517.85,1
5997020,10:25:00,10:25:00,5716,1,0,0,,,0.00,1
5997020,10:25:50,10:25:50,6098,2,0,0,,,310.85,0
5997020,10:26:52,10:26:52,3659,3,0,0,,,691.36,0
5997020,10:27:24,10:27:24,6095,4,0,0,,,897.21,0
5997020,10:31:00,10:31:00,2091,5,0,0,,,1831.34,1
5997020,10:31:50,10:31:50,2669,6,0,0,,,2066.18,0
5997020,10:32:30,10:32:30,2670,7,0,0,,,2286.38,0
5997020,10:33:37,10:33:37,6297,8,0,0,,,2650.25,0
5997020,10:34:34,10:34:34,2667,9,0,0,,,2945.57,0
5997020,10:35:14,10:35:14,2668,10,0,0,,,3164.81,0
5997020,10:35:54,10:35:54,2051,11,0,0,,,3363.85,0
5997020,10:36:41,10:36:41,2765,12,0,0,,,3588.85,0
5997020,10:37:34,10:37:34,6022,13,0,0,,,3868.92,0
5997020,10:38:38,10:38:38,6023,14,0,0,,,4221.00,0
5997020,10:39:38,10:39:38,2773,15,0,0,,,4516.26,0
5997020,10:40:22,10:40:22,2774,16,0,0,,,4682.82,0
5997020,10:40:59,10:40:59,2776,17,0,0,,,4868.94,0
5997020,10:41:35,10:41:35,2779,18,0,0,,,5071.18,0
5997020,10:42:12,10:42:12,2780,19,0,0,,,5285.07,0
5997020,10:43:19,10:43:19,2806,20,0,0,,,5588.07,0
5997020,10:45:00,10:45:00,2783,21,0,0,,,5976.39,1
5997020,10:46:19,10:46:19,2786,22,0,0,,,6346.93,0
5997020,10:47:35,10:47:35,2788,23,0,0,,,6723.83,0
5997020,10:48:23,10:48:23,2810,24,0,0,,,6983.42,0
5997020,10:49:11,10:49:11,2790,25,0,0,,,7226.07,0
5997020,10:50:20,10:50:20,2793,26,0,0,,,7514.70,0
5997020,10:51:19,10:51:19,2814,27,0,0,,,7839.19,0
5997020,10:52:31,10:52:31,2803,28,0,0,,,8230.76,0
5997020,10:53:13,10:53:13,2794,29,0,0,,,8448.85,0
5997020,10:54:04,10:54:04,2800,30,0,0,,,8724.57,0
5997020,10:55:00,10:55:00,5342,31,0,0,,,9018.48,1
5997020,10:55:37,10:55:37,3728,32,0,0,,,9221.00,0
5997020,10:56:38,10:56:38,3730,33,0,0,,,9534.08,0
5997020,10:57:30,10:57:30,2808,34,0,0,,,9777.40,0
5997020,10:58:45,10:58:45,2801,35,0,0,,,10184.60,0
5997020,11:00:00,11:00:00,2714,36,0,0,,,10475.98,1
5997020,11:01:00,11:01:00,2233,37,0,0,,,10778.64,0
5997020,11:01:57,11:01:57,2406,38,0,0,,,11035.01,0
5997020,11:02:57,11:02:57,2409,39,0,0,,,11323.66,0
5997020,11:03:33,11:03:33,2430,40,0,0,,,11536.72,0
5997020,11:04:57,11:04:57,2411,41,0,0,,,11885.34,0
5997020,11:05:47,11:05:47,2412,42,0,0,,,12145.87,0
5997020,11:06:41,11:06:41,2415,43,0,0,,,12439.18,0
5997020,11:07:34,11:07:34,2416,44,0,0,,,12722.79,0
5997020,11:08:21,11:08:21,2419,45,0,0,,,12986.25,0
5997020,11:08:54,11:08:54,2420,46,0,0,,,13168.53,0
5997020,11:09:25,11:09:25,2422,47,0,0,,,13332.48,0
5997020,11:10:25,11:10:25,2424,48,0,0,,,13670.21,0
5997020,11:11:22,11:11:22,2401,49,0,0,,,13974.19,0
5997020,11:12:05,11:12:05,2429,50,0,0,,,14207.85,0
5997020,11:13:02,11:13:02,2403,51,0,0,,,14470.14,0
5997020,11:14:12,11:14:12,4219,52,0,0,,,14888.00,0
5997020,11:15:09,11:15:09,4207,53,0,0,,,15192.21,0
5997020,11:16:39,11:16:39,5957,54,0,0,,,15658.46,0
5997020,11:17:33,11:17:33,4201,55,0,0,,,15925.95,0
5997020,11:18:00,11:18:00,4445,56,0,0,,,16084.86,1
5997020,11:18:51,11:18:51,6545,57,0,0,,,16411.20,0
5997020,11:19:20,11:19:20,4208,58,0,0,,,16589.72,0
5997020,11:19:43,11:19:43,4217,59,0,0,,,16739.57,0
5997020,11:20:18,11:20:18,4213,60,0,0,,,16941.26,0
5997020,11:21:16,11:21:16,4216,61,0,0,,,17235.42,0
5997020,11:21:59,11:21:59,5943,62,0,0,,,17520.49,0
5997020,11:22:45,11:22:45,4197,63,0,0,,,17813.10,0
5997020,11:23:26,11:23:26,4194,64,0,0,,,18081.15,0
5997020,11:24:09,11:24:09,4198,65,0,0,,,18356.98,0
5997020,11:24:41,11:24:41,4200,66,0,0,,,18558.80,0
5997020,11:25:18,11:25:18,4203,67,0,0,,,18754.07,0
5997020,11:26:33,11:26:33,4473,68,0,0,,,19116.69,0
5997020,11:27:28,11:27:28,4269,69,0,0,,,19432.75,0
5997020,11:28:32,11:28:32,4444,70,0,0,,,19782.61,0
5997020,11:29:35,11:29:35,4702,71,0,0,,,20128.33,0
5997020,11:30:53,11:30:53,4232,72,0,0,,,20522.82,0
5997020,11:32:00,11:32:00,4448,73,1,0,,,20920.67,1
5998020,14:54:00,14:54:00,5362,1,0,0,,,0.00,1
5998020,14:55:17,14:55:17,907,2,0,0,,,423.04,0
5998020,14:59:21,14:59:21,828,3,0,0,,,1673.89,0
5998020,15:00:28,15:00:28,827,4,0,0,,,2001.63,0
5998020,15:01:56,15:01:56,825,5,0,0,,,2427.36,0
5998020,15:02:42,15:02:42,879,6,0,0,,,2632.02,0
5998020,15:03:09,15:03:09,877,7,0,0,,,2744.91,0
5998020,15:04:02,15:04:02,882,8,0,0,,,2980.91,0
5998020,15:06:00,15:06:00,884,9,0,0,,,3468.03,1
5998020,15:06:34,15:06:34,844,10,0,0,,,3726.13,0
5998020,15:07:05,15:07:05,3894,11,0,0,,,3992.89,0
5998020,15:07:22,15:07:22,3881,12,0,0,,,4120.90,0
5998020,15:07:58,15:07:58,5200,13,0,0,,,4431.92,0
5998020,15:08:21,15:08:21,6497,14,0,0,,,4621.77,0
5998020,15:08:50,15:08:50,3896,15,0,0,,,4858.18,0
5998020,15:09:33,15:09:33,6499,16,0,0,,,5245.52,0
5998020,15:10:00,15:10:00,3885,17,0,0,,,5475.98,1
5998020,15:10:50,15:10:50,6496,18,0,0,,,5699.95,0
5998020,15:11:40,15:11:40,3897,19,0,0,,,5945.67,0
5998020,15:12:33,15:12:33,3968,20,0,0,,,6144.19,0
5998020,15:13:08,15:13:08,3966,21,0,0,,,6288.42,0
5998020,15:14:29,15:14:29,3970,22,0,0,,,6571.16,0
5998020,15:15:00,15:15:00,3891,23,0,0,,,6708.07,0
5998020,15:15:57,15:15:57,4092,24,0,0,,,6973.82,0
5998020,15:16:32,15:16:32,4094,25,0,0,,,7129.37,0
5998020,15:17:03,15:17:03,4058,26,0,0,,,7288.85,0
5998020,15:18:27,15:18:27,896,27,0,0,,,7651.19,0
5998020,15:19:21,15:19:21,868,28,0,0,,,7873.00,0
5998020,15:20:00,15:20:00,870,29,0,0,,,8064.75,1
5998020,15:22:05,15:22:05,3924,30,0,0,,,8817.99,0
5998020,15:22:55,15:22:55,3922,31,0,0,,,9151.77,0
5998020,15:23:53,15:23:53,3919,32,0,0,,,9511.42,0
5998020,15:24:27,15:24:27,3918,33,0,0,,,9740.33,0
5998020,15:24:50,15:24:50,3916,34,0,0,,,9903.96,0
5998020,15:25:22,15:25:22,3905,35,0,0,,,10107.88,0
5998020,15:25:53,15:25:53,3929,36,0,0,,,10312.83,0
5998020,15:26:46,15:26:46,3912,37,0,0,,,10697.45,0
5998020,15:27:25,15:27:25,3910,38,0,0,,,10952.76,0
5998020,15:28:07,15:28:07,3908,39,0,0,,,11244.96,0
5998020,15:28:36,15:28:36,3907,40,0,0,,,11441.45,0
5998020,15:29:18,15:29:18,3927,41,0,0,,,11739.54,0
5998020,15:30:00,15:30:00,3926,42,0,0,,,12021.31,1
5998020,15:30:51,15:30:51,5941,43,0,0,,,12408.55,0
5998020,15:31:35,15:31:35,4100,44,0,0,,,12761.90,0
5998020,15:32:15,15:32:15,4097,45,0,0,,,13083.19,0
5998020,15:33:00,15:33:00,4164,46,0,0,,,13431.25,1
5998020,15:33:52,15:33:52,4165,47,0,0,,,13597.72,0
5998020,15:36:00,15:36:00,5564,48,0,0,,,13913.69,1
5998020,15:37:00,15:37:00,6327,49,1,0,,,14427.36,1
5999070,17:40:00,17:40:00,2713,1,0,0,,,0.00,1
5999070,17:41:02,17:41:02,2233,2,0,0,,,340.54,0
5999070,17:41:20,17:41:20,2227,3,0,0,,,473.58,0
5999070,17:41:59,17:41:59,2237,4,0,0,,,682.91,0
5999070,17:42:35,17:42:35,2225,5,0,0,,,903.39,0
5999070,17:42:53,17:42:53,2238,6,0,0,,,1036.96,0
5999070,17:43:32,17:43:32,2231,7,0,0,,,1302.21,0
5999070,17:44:24,17:44:24,2229,8,0,0,,,1659.79,0
5999070,17:45:55,17:45:55,2235,9,0,0,,,2220.65,0
5999070,17:46:19,17:46:19,2240,10,0,0,,,2383.69,0
5999070,17:47:18,17:47:18,6450,11,0,0,,,2778.12,0
5999070,17:48:57,17:48:57,3675,12,0,0,,,3417.02,0
5999070,17:50:18,17:50:18,2933,13,0,0,,,4016.09,0
5999070,17:50:32,17:50:32,2936,14,0,0,,,4143.34,0
5999070,17:50:51,17:50:51,2937,15,0,0,,,4308.40,0
5999070,17:52:51,17:52:51,2940,16,0,0,,,5347.48,0
5999070,17:53:38,17:53:38,2945,17,0,0,,,5744.43,0
5999070,17:54:30,17:54:30,2946,18,0,0,,,6192.80,0
5999070,17:54:53,17:54:53,2944,19,0,0,,,6403.26,0
5999070,18:00:00,18:00:00,3708,20,1,0,,,8817.56,1
6000070,15:14:00,15:14:00,3250,1,0,0,,,0.00,1
6000070,15:14:38,15:14:38,3128,2,0,0,,,240.12,0
6000070,15:15:04,15:15:04,3121,3,0,0,,,408.35,0
6000070,15:16:26,15:16:26,3150,4,0,0,,,718.58,0
6000070,15:16:47,15:16:47,3157,5,0,0,,,851.43,0
6000070,15:17:15,15:17:15,3146,6,0,0,,,1040.73,0
6000070,15:18:30,15:18:30,2435,7,0,0,,,1483.70,0
6000070,15:19:03,15:19:03,2434,8,0,0,,,1681.57,0
6000070,15:19:54,15:19:54,2061,9,0,0,,,1919.33,0
6000070,15:20:25,15:20:25,2064,10,0,0,,,2150.89,0
6000070,15:21:17,15:21:17,6542,11,0,0,,,2511.53,0
6000070,15:22:11,15:22:11,6541,12,0,0,,,2840.92,0
6000070,15:23:00,15:23:00,5717,13,0,0,,,3177.37,1
6000070,15:23:48,15:23:48,6044,14,0,0,,,3529.08,0
6000070,15:30:00,15:30:00,6440,15,0,0,,,5693.72,1
6000070,15:32:13,15:32:13,6457,16,0,0,,,6330.26,0
6000070,15:34:05,15:34:05,6458,17,0,0,,,6794.27,0
6000070,15:36:22,15:36:22,6459,18,0,0,,,7205.91,0
6000070,15:37:31,15:37:31,6460,19,0,0,,,7525.11,0
6000070,15:38:00,15:38:00,3317,20,0,0,,,7680.05,1
6000070,15:38:56,15:38:56,3316,21,0,0,,,7859.13,0
6000070,15:39:52,15:39:52,2041,22,0,0,,,8035.43,0
6000070,15:42:12,15:42:12,3658,23,0,0,,,8498.92,0
6000070,15:44:04,15:44:04,2475,24,0,0,,,8862.31,0
6000070,15:45:00,15:45:00,5338,25,0,0,,,9044.56,1
6000070,15:45:53,15:45:53,2247,26,0,0,,,9357.66,0
6000070,15:52:34,15:52:34,212,27,0,0,,,11595.13,0
6000070,15:53:50,15:53:50,5647,28,0,0,,,12054.90,0
6000070,15:55:29,15:55:29,5649,29,0,0,,,12618.03,0
6000070,15:57:54,15:57:54,210,30,0,0,,,13370.82,0
6000070,15:59:00,15:59:00,166,31,0,0,,,13797.16,1
6000070,15:59:46,15:59:46,167,32,0,0,,,14028.44,0
6000070,16:00:30,16:00:30,73,33,0,0,,,14275.49,0
6000070,16:01:03,16:01:03,72,34,0,0,,,14457.46,0
6000070,16:01:57,16:01:57,70,35,0,0,,,14712.06,0
6000070,16:03:07,16:03:07,117,36,0,0,,,15053.74,0
6000070,16:03:44,16:03:44,6062,37,0,0,,,15250.21,0
6000070,16:04:54,16:04:54,6424,38,0,0,,,15644.97,0
6000070,16:05:55,16:05:55,6111,39,0,0,,,15961.33,0
6000070,16:06:41,16:06:41,6112,40,0,0,,,16225.82,0
6000070,16:08:39,16:08:39,5907,41,0,0,,,16869.68,0
6000070,16:09:22,16:09:22,5908,42,0,0,,,17112.80,0
6000070,16:10:26,16:10:26,5865,43,0,0,,,17469.53,0
6000070,16:12:00,16:12:00,5909,44,1,0,,,18010.05,1
6001010,20:00:00,20:00:00,6564,1,0,0,,,0.00,1
6001010,20:02:18,20:02:18,2255,2,0,0,,,998.13,0
6001010,20:02:43,20:02:43,2242,3,0,0,,,1207.60,0
6001010,20:03:18,20:03:18,2245,4,0,0,,,1455.36,0
6001010,20:03:55,20:03:55,2251,5,0,0,,,1702.50,0
6001010,20:04:55,20:04:55,3668,6,0,0,,,2142.06,0
6001010,20:06:00,20:06:00,2247,7,0,0,,,2616.89,1
6001010,20:06:48,20:06:48,2248,8,0,0,,,2847.79,0
6001010,20:07:52,20:07:52,2249,9,0,0,,,3131.01,0
6001010,20:09:00,20:09:00,3317,10,0,0,,,3445.91,1
6001010,20:09:54,20:09:54,2022,11,0,0,,,3736.22,0
6001010,20:10:42,20:10:42,2025,12,0,0,,,3978.22,0
6001010,20:11:20,20:11:20,2587,13,0,0,,,4160.30,0
6001010,20:11:54,20:11:54,2589,14,0,0,,,4360.80,0
6001010,20:12:28,20:12:28,2211,15,0,0,,,4515.63,0
6001010,20:12:59,20:12:59,2212,16,0,0,,,4693.63,0
6001010,20:13:30,20:13:30,6104,17,0,0,,,4860.16,0
6001010,20:15:09,20:15:09,2303,18,0,0,,,5387.49,0
6001010,20:15:53,20:15:53,2296,19,0,0,,,5619.56,0
6001010,20:16:28,20:16:28,2299,20,0,0,,,5798.91,0
6001010,20:17:05,20:17:05,2301,21,0,0,,,6015.54,0
6001010,20:17:46,20:17:46,2302,22,0,0,,,6236.50,0
6001010,20:18:27,20:18:27,2697,23,0,0,,,6441.39,0
6001010,20:19:08,20:19:08,2699,24,0,0,,,6660.63,0
6001010,20:20:07,20:20:07,2045,25,0,0,,,6947.08,0
6001010,20:20:27,20:20:27,2046,26,0,0,,,7051.93,0
6001010,20:21:12,20:21:12,2047,27,0,0,,,7256.86,0
6001010,20:22:00,20:22:00,2706,28,0,0,,,7523.32,1
6001010,20:22:33,20:22:33,2705,29,0,0,,,7710.38,0
6001010,20:23:29,20:23:29,3684,30,0,0,,,7981.11,0
6001010,20:24:30,20:24:30,5267,31,0,0,,,8250.47,0
6001010,20:25:29,20:25:29,2393,32,0,0,,,8525.15,0
6001010,20:26:27,20:26:27,2117,33,0,0,,,8804.41,0
6001010,20:26:46,20:26:46,2116,34,0,0,,,8909.05,0
6001010,20:27:26,20:27:26,2114,35,0,0,,,9138.84,0
6001010,20:27:56,20:27:56,2102,36,0,0,,,9310.47,0
6001010,20:28:33,20:28:33,2111,37,0,0,,,9513.71,0
6001010,20:29:23,20:29:23,2109,38,0,0,,,9737.32,0
6001010,20:29:41,20:29:41,2108,39,0,0,,,9834.68,0
6001010,20:30:33,20:30:33,2106,40,0,0,,,10093.80,0
6001010,20:31:16,20:31:16,2120,41,0,0,,,10304.56,0
6001010,20:32:00,20:32:00,6298,42,0,0,,,10557.63,1
6001010,20:32:38,20:32:38,2597,43,0,0,,,10739.44,0
6001010,20:33:17,20:33:17,2599,44,0,0,,,10962.53,0
6001010,20:34:56,20:34:56,2601,45,0,0,,,11494.21,0
6001010,20:38:00,20:38:00,2840,46,1,0,,,12431.50,1
6002020,20:48:00,20:48:00,6094,1,0,0,,,0.00,1
6002020,20:49:41,20:49:41,4323,2,0,0,,,755.07,0
6002020,20:50:21,20:50:21,5905,3,0,0,,,1093.78,0
6002020,20:50:52,20:50:52,4461,4,0,0,,,1334.97,0
6002020,20:51:38,20:51:38,5903,5,0,0,,,1703.88,0
6002020,20:52:17,20:52:17,4329,6,0,0,,,1931.99,0
6002020,20:53:01,20:53:01,4330,7,0,0,,,2298.15,0
6002020,20:53:34,20:53:34,4335,8,0,0,,,2585.43,0
6002020,20:53:57,20:53:57,4337,9,0,0,,,2755.39,0
6002020,20:54:47,20:54:47,4333,10,0,0,,,3179.08,0
6002020,20:55:12,20:55:12,4325,11,0,0,,,3406.21,0
6002020,20:55:41,20:55:41,4454,12,0,0,,,3653.38,0
6002020,20:56:00,20:56:00,4328,13,0,0,,,3807.36,1
6002020,20:56:41,20:56:41,4334,14,0,0,,,4261.11,0
6002020,20:57:39,20:57:39,4411,15,0,0,,,4899.46,0
6002020,20:58:11,20:58:11,4412,16,0,0,,,5271.64,0
6002020,20:58:31,20:58:31,4418,17,0,0,,,5475.98,0
6002020,20:59:05,20:59:05,4414,18,0,0,,,5814.00,0
6002020,20:59:28,20:59:28,4293,19,0,0,,,6075.86,0
6002020,20:59:49,20:59:49,4291,20,0,0,,,6285.50,0
6002020,21:00:29,21:00:29,4292,21,0,0,,,6482.87,0
6002020,21:01:21,21:01:21,4470,22,0,0,,,6903.09,0
6002020,21:02:29,21:02:29,4231,23,0,0,,,7646.12,0
6002020,21:02:54,21:02:54,4230,24,0,0,,,7934.79,0
6002020,21:03:24,21:03:24,4191,25,0,0,,,8255.63,0
6002020,21:04:51,21:04:51,4361,26,0,0,,,9188.46,0
6002020,21:05:22,21:05:22,4360,27,0,0,,,9381.68,0
6002020,21:06:00,21:06:00,6442,28,0,0,,,9817.01,1
6002020,21:07:39,21:07:39,6493,29,0,0,,,10431.84,0
6002020,21:08:37,21:08:37,4468,30,0,0,,,10779.28,0
6002020,21:09:35,21:09:35,4467,31,0,0,,,11152.02,0
6002020,21:10:37,21:10:37,4465,32,0,0,,,11558.85,0
6002020,21:11:32,21:11:32,4459,33,0,0,,,11885.04,0
6002020,21:13:26,21:13:26,4460,34,0,0,,,12456.94,0
6002020,21:16:38,21:16:38,4242,35,0,0,,,13436.80,0
6002020,21:17:13,21:17:13,4245,36,0,0,,,13660.67,0
6002020,21:17:51,21:17:51,4240,37,0,0,,,13872.31,0
6002020,21:18:29,21:18:29,4234,38,0,0,,,14088.97,0
6002020,21:20:00,21:20:00,4367,39,0,0,,,14523.17,1
6002020,21:21:26,21:21:26,4318,40,0,0,,,15021.42,0
6002020,21:22:00,21:22:00,4316,41,0,0,,,15254.91,0
6002020,21:23:15,21:23:15,4285,42,0,0,,,15657.88,0
6002020,21:23:52,21:23:52,4288,43,0,0,,,15892.12,0
6002020,21:24:24,21:24:24,4287,44,0,0,,,16086.73,0
6002020,21:24:59,21:24:59,4283,45,0,0,,,16289.70,0
6002020,21:26:39,21:26:39,5859,46,0,0,,,16920.13,0
6002020,21:27:22,21:27:22,4342,47,0,0,,,17186.16,0
6002020,21:28:57,21:28:57,4349,48,0,0,,,17746.76,0
6002020,21:29:29,21:29:29,3208,49,0,0,,,17923.81,0
6002020,21:31:27,21:31:27,6524,50,0,0,,,18502.09,0
6002020,21:31:50,21:31:50,4347,51,0,0,,,18656.43,0
6002020,21:32:27,21:32:27,4340,52,0,0,,,18897.87,0
6002020,21:33:30,21:33:30,5248,53,0,0,,,19292.81,0
6002020,21:34:05,21:34:05,3721,54,0,0,,,19485.97,0
6002020,21:35:00,21:35:00,6332,55,1,0,,,19805.54,1
6003070,13:30:00,13:30:00,2551,1,0,0,,,0.00,1
6003070,13:31:23,13:31:23,2544,2,0,0,,,278.62,0
6003070,13:33:12,13:33:12,5329,3,0,0,,,617.51,0
6003070,13:34:03,13:34:03,5330,4,0,0,,,792.60,0
6003070,13:35:21,13:35:21,396,5,0,0,,,1079.54,0
6003070,13:37:05,13:37:05,384,6,0,0,,,1428.77,0
6003070,13:37:52,13:37:52,391,7,0,0,,,1600.69,0
6003070,13:39:36,13:39:36,387,8,0,0,,,1960.19,0
6003070,13:40:48,13:40:48,390,9,0,0,,,2200.74,0
6003070,13:42:11,13:42:11,388,10,0,0,,,2491.52,0
6003070,13:44:42,13:44:42,6521,11,0,0,,,3009.07,0
6003070,13:46:00,13:46:00,5597,12,0,0,,,3251.82,1
6003070,13:47:00,13:47:00,355,13,0,0,,,3430.44,0
6003070,13:48:06,13:48:06,786,14,0,0,,,3625.90,0
6003070,13:52:00,13:52:00,6090,15,0,0,,,4242.65,1
6003070,13:53:17,13:53:17,788,16,0,0,,,4555.41,0
6003070,13:54:35,13:54:35,753,17,0,0,,,4920.93,0
6003070,13:55:32,13:55:32,6306,18,0,0,,,5169.80,0
6003070,13:57:06,13:57:06,5350,19,0,0,,,5583.90,0
6003070,13:57:34,13:57:34,757,20,0,0,,,5705.63,0
6003070,13:58:35,13:58:35,5346,21,0,0,,,5976.93,0
6003070,13:59:33,13:59:33,749,22,0,0,,,6223.73,0
6003070,14:01:19,14:01:19,776,23,0,0,,,6681.99,0
6003070,14:02:00,14:02:00,745,24,0,0,,,6841.54,1
6003070,14:02:33,14:02:33,744,25,0,0,,,7124.65,0
6003070,14:04:17,14:04:17,761,26,0,0,,,7907.85,0
6003070,14:05:26,14:05:26,752,27,0,0,,,8443.91,0
6003070,14:06:00,14:06:00,748,28,1,0,,,8683.36,1
6004010,21:28:00,21:28:00,2712,1,0,0,,,0.00,1
6004010,21:28:32,21:28:32,2797,2,0,0,,,260.47,0
6004010,21:29:20,21:29:20,2809,3,0,0,,,670.40,0
6004010,21:29:59,21:29:59,3729,4,0,0,,,965.29,0
6004010,21:30:27,21:30:27,2796,5,0,0,,,1214.94,0
6004010,21:31:00,21:31:00,5343,6,0,0,,,1493.46,1
6004010,21:31:41,21:31:41,2812,7,0,0,,,1754.33,0
6004010,21:32:20,21:32:20,2813,8,0,0,,,2003.08,0
6004010,21:32:47,21:32:47,2802,9,0,0,,,2191.40,0
6004010,21:33:45,21:33:45,2815,10,0,0,,,2574.90,0
6004010,21:34:48,21:34:48,2792,11,0,0,,,2989.99,0
6004010,21:35:33,21:35:33,2791,12,0,0,,,3239.52,0
6004010,21:36:00,21:36:00,2811,13,0,0,,,3410.10,0
6004010,21:36:42,21:36:42,2789,14,0,0,,,3645.13,0
6004010,21:37:48,21:37:48,2785,15,0,0,,,4069.29,0
6004010,21:39:00,21:39:00,2784,16,0,0,,,4490.66,1
6004010,21:40:11,21:40:11,2807,17,0,0,,,4905.63,0
6004010,21:40:47,21:40:47,2781,18,0,0,,,5120.82,0
6004010,21:41:14,21:41:14,2778,19,0,0,,,5327.24,0
6004010,21:41:36,21:41:36,2777,20,0,0,,,5481.12,0
6004010,21:42:06,21:42:06,2775,21,0,0,,,5697.84,0
6004010,21:42:47,21:42:47,2772,22,0,0,,,5939.35,0
6004010,21:43:22,21:43:22,6024,23,0,0,,,6170.94,0
6004010,21:44:08,21:44:08,6025,24,0,0,,,6527.25,0
6004010,21:44:47,21:44:47,2766,25,0,0,,,6821.27,0
6004010,21:45:26,21:45:26,2763,26,0,0,,,7102.11,0
6004010,21:45:58,21:45:58,2762,27,0,0,,,7327.91,0
6004010,21:46:50,21:46:50,6296,28,0,0,,,7700.20,0
6004010,21:47:31,21:47:31,2795,29,0,0,,,8016.04,0
6004010,21:48:13,21:48:13,2782,30,0,0,,,8315.70,0
6004010,21:49:00,21:49:00,2093,31,0,0,,,8630.16,1
6004010,21:51:07,21:51:07,2041,32,0,0,,,9338.16,0
6004010,21:52:07,21:52:07,3658,33,0,0,,,9801.65,0
6004010,21:53:12,21:53:12,2036,34,0,0,,,10167.50,0
6004010,21:53:52,21:53:52,5336,35,0,0,,,10407.42,0
6004010,21:55:00,21:55:00,5716,36,1,0,,,10884.18,1
6005070,05:03:00,05:03:00,748,1,0,0,,,0.00,1
6005070,05:03:47,05:03:47,644,2,0,0,,,338.32,0
6005070,05:04:37,05:04:37,5867,3,0,0,,,691.73,0
6005070,05:05:27,05:05:27,5868,4,0,0,,,991.25,0
6005070,05:06:25,05:06:25,5869,5,0,0,,,1446.08,0
6005070,05:08:20,05:08:20,743,6,0,0,,,2207.82,0
6005070,05:09:00,05:09:00,746,7,0,0,,,2504.87,1
6005070,05:09:41,05:09:41,643,8,0,0,,,2719.06,0
6005070,05:11:00,05:11:00,6559,9,0,0,,,3142.37,0
6005070,05:11:48,05:11:48,747,10,0,0,,,3414.30,0
6005070,05:12:29,05:12:29,758,11,0,0,,,3642.54,0
6005070,05:13:01,05:13:01,5347,12,0,0,,,3811.82,0
6005070,05:14:08,05:14:08,750,13,0,0,,,4218.65,0
6005070,05:14:46,05:14:46,754,14,0,0,,,4417.17,0
6005070,05:15:53,05:15:53,760,15,0,0,,,4781.69,0
6005070,05:17:00,05:17:00,649,16,0,0,,,5076.70,1
6005070,05:17:23,05:17:23,664,17,0,0,,,5221.42,0
6005070,05:18:01,05:18:01,5747,18,0,0,,,5442.99,0
6005070,05:18:55,05:18:55,5351,19,0,0,,,5794.06,0
6005070,05:19:27,05:19:27,5358,20,0,0,,,6006.36,0
6005070,05:20:00,05:20:00,5348,21,0,0,,,6204.60,1
6005070,05:20:43,05:20:43,408,22,0,0,,,6561.19,0
6005070,05:21:06,05:21:06,389,23,0,0,,,6747.19,0
6005070,05:21:55,05:21:55,5349,24,0,0,,,7124.18,0
6005070,05:22:16,05:22:16,386,25,0,0,,,7288.19,0
6005070,05:23:06,05:23:06,392,26,0,0,,,7657.66,0
6005070,05:23:32,05:23:32,385,27,0,0,,,7855.68,0
6005070,05:24:18,05:24:18,395,28,0,0,,,8205.94,0
6005070,05:24:55,05:24:55,5331,29,0,0,,,8517.41,0
6005070,05:25:30,05:25:30,2545,30,0,0,,,8759.76,0
6005070,05:25:53,05:25:53,2543,31,0,0,,,8937.14,0
6005070,05:26:16,05:26:16,2550,32,0,0,,,9103.03,0
6005070,05:26:27,05:26:27,6263,33,0,0,,,9175.58,0
6005070,05:28:00,05:28:00,2551,34,1,0,,,9818.97,1
6007010,08:24:00,08:24:00,4508,1,0,0,,,0.00,1
6007010,08:26:44,08:26:44,4564,2,0,0,,,950.28,0
6007010,08:28:45,08:28:45,4567,3,0,0,,,1694.16,0
6007010,08:30:40,08:30:40,4576,4,0,0,,,2522.97,0
6007010,08:31:56,08:31:56,4565,5,0,0,,,3001.14,0
6007010,08:34:19,08:34:19,4135,6,0,0,,,3968.80,0
6007010,08:37:18,08:37:18,4110,7,0,0,,,5193.44,0
6007010,08:41:00,08:41:00,866,8,0,0,,,6624.28,1
6007010,08:42:30,08:42:30,931,9,0,0,,,7245.34,0
6007010,08:44:55,08:44:55,941,10,0,0,,,8399.52,0
6007010,08:48:28,08:48:28,917,11,0,0,,,9917.28,0
6007010,08:50:43,08:50:43,249,12,0,0,,,10911.69,0
6007010,08:53:15,08:53:15,630,13,0,0,,,12071.75,0
6007010,08:56:00,08:56:00,774,14,0,0,,,13358.16,1
6007010,08:57:58,08:57:58,775,15,0,0,,,14265.22,0
6007010,09:00:20,09:00:20,620,16,0,0,,,15296.87,0
6007010,09:01:49,09:01:49,3416,17,0,0,,,15901.76,0
6007010,09:03:28,09:03:28,3425,18,0,0,,,16599.53,0
6007010,09:06:00,09:06:00,965,19,0,0,,,17732.98,1
6007010,09:09:27,09:09:27,3616,20,0,0,,,18986.92,0
6007010,09:11:36,09:11:36,3427,21,0,0,,,19748.13,0
6007010,09:13:51,09:13:51,2094,22,0,0,,,20526.35,0
6007010,09:16:00,09:16:00,2475,23,0,0,,,21329.78,0
6007010,09:17:07,09:17:07,2500,24,0,0,,,21754.31,0
6007010,09:17:58,09:17:58,2494,25,0,0,,,22045.42,0
6007010,09:19:00,09:19:00,5556,26,1,0,,,22455.46,1
6008020,13:15:00,13:15:00,5188,1,0,0,,,0.00,1
6008020,13:18:28,13:18:28,4632,2,0,0,,,1116.05,0
6008020,13:19:49,13:19:49,1547,3,0,0,,,1638.91,0
6008020,13:22:05,13:22:05,1815,4,0,0,,,2235.74,0
6008020,13:23:36,13:23:36,1813,5,0,0,,,2796.48,0
6008020,13:25:00,13:25:00,1638,6,0,0,,,3334.89,1
6008020,13:25:30,13:25:30,1636,7,0,0,,,3549.44,0
6008020,13:25:58,13:25:58,1641,8,0,0,,,3737.14,0
6008020,13:27:28,13:27:28,1632,9,0,0,,,4344.23,0
6008020,13:28:36,13:28:36,1639,10,0,0,,,4773.74,0
6008020,13:29:49,13:29:49,5782,11,0,0,,,5220.25,0
6008020,13:30:42,13:30:42,5780,12,0,0,,,5558.76,0
6008020,13:31:52,13:31:52,5778,13,0,0,,,5989.67,0
6008020,13:33:31,13:33:31,1792,14,0,0,,,6497.22,0
6008020,13:34:13,13:34:13,5605,15,0,0,,,6774.35,0
6008020,13:36:00,13:36:00,1757,16,0,0,,,7443.75,1
6008020,13:37:55,13:37:55,6528,17,0,0,,,8217.97,0
6008020,13:38:13,13:38:13,1770,18,0,0,,,8333.18,0
6008020,13:39:33,13:39:33,1580,19,0,0,,,8818.45,0
6008020,13:40:08,13:40:08,1669,20,0,0,,,9045.32,0
6008020,13:40:51,13:40:51,1672,21,0,0,,,9355.58,0
6008020,13:41:41,13:41:41,1670,22,0,0,,,9730.84,0
6008020,13:42:21,13:42:21,1730,23,0,0,,,10021.75,0
6008020,13:43:09,13:43:09,1728,24,0,0,,,10358.99,0
6008020,13:44:02,13:44:02,1570,25,0,0,,,10764.67,0
6008020,13:45:00,13:45:00,1860,26,0,0,,,11158.24,1
6008020,13:46:44,13:46:44,5812,27,0,0,,,11747.73,0
6008020,13:48:40,13:48:40,1830,28,0,0,,,12358.07,0
6008020,13:49:19,13:49:19,1823,29,0,0,,,12598.41,0
6008020,13:50:21,13:50:21,1821,30,0,0,,,12998.32,0
6008020,13:52:26,13:52:26,1834,31,0,0,,,13744.71,0
6008020,13:52:53,13:52:53,1766,32,0,0,,,13879.18,0
6008020,13:53:17,13:53:17,1733,33,0,0,,,14036.15,0
6008020,13:53:55,13:53:55,1732,34,0,0,,,14249.54,0
6008020,13:55:10,13:55:10,1577,35,0,0,,,14664.46,0
6008020,13:58:00,13:58:00,5603,36,1,0,,,15606.51,1
6009040,13:57:00,13:57:00,5112,1,0,0,,,0.00,1
6009040,13:59:00,13:59:00,3804,2,0,0,,,477.54,1
6009040,14:02:49,14:02:49,3971,3,0,0,,,2177.84,0
6009040,14:03:26,14:03:26,4146,4,0,0,,,2459.20,0
6009040,14:04:12,14:04:12,4038,5,0,0,,,2789.36,0
6009040,14:05:30,14:05:30,4039,6,0,0,,,3399.96,0
6009040,14:06:36,14:06:36,4043,7,0,0,,,3889.43,0
6009040,14:07:00,14:07:00,4042,8,0,0,,,4089.46,1
6009040,14:07:30,14:07:30,3931,9,0,0,,,4360.88,0
6009040,14:07:57,14:07:57,4041,10,0,0,,,4614.23,0
6009040,14:08:31,14:08:31,4040,11,0,0,,,4901.62,0
6009040,14:09:45,14:09:45,4037,12,0,0,,,5507.15,0
6009040,14:10:41,14:10:41,3976,13,0,0,,,5872.86,0
6009040,14:11:19,14:11:19,3972,14,0,0,,,6171.10,0
6009040,14:13:00,14:13:00,4119,15,0,0,,,7033.12,1
6009040,14:13:29,14:13:29,4116,16,0,0,,,7369.02,0
6009040,14:13:50,14:13:50,4118,17,0,0,,,7601.25,0
6009040,14:14:00,14:14:00,3871,18,0,0,,,7707.22,0
6009040,14:14:20,14:14:20,3872,19,0,0,,,7907.11,0
6009040,14:14:43,14:14:43,3873,20,0,0,,,8130.25,0
6009040,14:15:00,14:15:00,3988,21,0,0,,,8301.87,1
6009040,14:15:18,14:15:18,3858,22,0,0,,,8417.84,0
6009040,14:15:53,14:15:53,3856,23,0,0,,,8655.21,0
6009040,14:16:13,14:16:13,3987,24,0,0,,,8801.66,0
6009040,14:16:46,14:16:46,4512,25,0,0,,,9030.26,0
6009040,14:17:11,14:17:11,4511,26,0,0,,,9225.42,0
6009040,14:17:50,14:17:50,4531,27,0,0,,,9455.32,0
6009040,14:18:43,14:18:43,4503,28,0,0,,,9757.96,0
6009040,14:20:21,14:20:21,4501,29,0,0,,,10260.16,0
6009040,14:21:09,14:21:09,4561,30,0,0,,,10410.27,0
6009040,14:22:05,14:22:05,4564,31,0,0,,,10748.85,0
6009040,14:23:57,14:23:57,5215,32,0,0,,,11367.78,0
6009040,14:24:28,14:24:28,4479,33,0,0,,,11568.82,0
6009040,14:25:27,14:25:27,4477,34,0,0,,,11899.23,0
6009040,14:25:46,14:25:46,5216,35,0,0,,,12022.57,0
6009040,14:27:11,14:27:11,3835,36,0,0,,,12550.10,0
6009040,14:27:50,14:27:50,3830,37,0,0,,,12797.90,0
6009040,14:28:21,14:28:21,3832,38,0,0,,,12993.90,0
6009040,14:29:03,14:29:03,3828,39,0,0,,,13235.24,0
6009040,14:30:35,14:30:35,3824,40,0,0,,,13735.04,0
6009040,14:31:20,14:31:20,5856,41,0,0,,,14039.35,0
6009040,14:31:54,14:31:54,3993,42,0,0,,,14267.73,0
6009040,14:35:00,14:35:00,5565,43,1,0,,,14800.17,0
6010020,09:23:00,09:23:00,3708,1,0,0,,,0.00,1
6010020,09:28:36,09:28:36,2938,2,0,0,,,2579.06,0
6010020,09:29:15,09:29:15,2934,3,0,0,,,2894.67,0
6010020,09:29:39,09:29:39,2943,4,0,0,,,3109.40,0
6010020,09:30:05,09:30:05,2941,5,0,0,,,3355.95,0
6010020,09:30:33,09:30:33,2942,6,0,0,,,3609.53,0
6010020,09:32:34,09:32:34,2939,7,0,0,,,4606.04,0
6010020,09:33:06,09:33:06,2935,8,0,0,,,4867.66,0
6010020,09:35:00,09:35:00,3404,9,0,0,,,5648.68,1
6010020,09:36:38,09:36:38,2222,10,0,0,,,6116.71,0
6010020,09:37:07,09:37:07,2220,11,0,0,,,6274.21,0
6010020,09:37:45,09:37:45,2223,12,0,0,,,6478.85,0
6010020,09:38:14,09:38:14,3532,13,0,0,,,6616.20,0
6010020,09:38:52,09:38:52,2234,14,0,0,,,6813.08,0
6010020,09:40:56,09:40:56,2230,15,0,0,,,7370.78,0
6010020,09:41:38,09:41:38,2239,16,0,0,,,7598.44,0
6010020,09:42:24,09:42:24,2236,17,0,0,,,7837.74,0
6010020,09:43:21,09:43:21,2226,18,0,0,,,8125.90,0
6010020,09:44:28,09:44:28,2228,19,0,0,,,8458.96,0
6010020,09:45:10,09:45:10,2232,20,0,0,,,8636.77,0
6010020,09:48:00,09:48:00,2713,21,1,0,,,9395.40,1
6012020,10:29:00,10:29:00,473,1,0,0,,,0.00,1
6012020,10:30:07,10:30:07,481,2,0,0,,,382.87,0
6012020,10:30:51,10:30:51,476,3,0,0,,,648.93,0
6012020,10:31:27,10:31:27,482,4,0,0,,,856.10,0
6012020,10:31:50,10:31:50,477,5,0,0,,,965.12,0
6012020,10:32:43,10:32:43,479,6,0,0,,,1272.03,0
6012020,10:33:30,10:33:30,523,7,0,0,,,1557.45,0
6012020,10:33:57,10:33:57,519,8,0,0,,,1718.35,0
6012020,10:34:33,10:34:33,520,9,0,0,,,1932.99,0
6012020,10:35:27,10:35:27,518,10,0,0,,,2258.88,0
6012020,10:36:18,10:36:18,6318,11,0,0,,,2513.64,0
6012020,10:37:15,10:37:15,535,12,0,0,,,2768.47,0
6012020,10:37:48,10:37:48,551,13,0,0,,,2965.35,0
6012020,10:38:18,10:38:18,559,14,0,0,,,3166.30,0
6012020,10:38:54,10:38:54,538,15,0,0,,,3375.69,0
6012020,10:39:30,10:39:30,560,16,0,0,,,3578.19,0
6012020,10:40:15,10:40:15,545,17,0,0,,,3844.83,0
6012020,10:41:00,10:41:00,557,18,0,0,,,4095.26,1
6012020,10:41:56,10:41:56,530,19,0,0,,,4405.53,0
6012020,10:42:25,10:42:25,534,20,0,0,,,4597.63,0
6012020,10:42:58,10:42:58,540,21,0,0,,,4801.19,0
6012020,10:43:33,10:43:33,544,22,0,0,,,5007.86,0
6012020,10:44:08,10:44:08,547,23,0,0,,,5212.58,0
6012020,10:44:35,10:44:35,542,24,0,0,,,5373.99,0
6012020,10:45:13,10:45:13,556,25,0,0,,,5612.44,0
6012020,10:45:43,10:45:43,553,26,0,0,,,5784.37,0
6012020,10:46:21,10:46:21,531,27,0,0,,,5991.29,0
6012020,10:47:00,10:47:00,6519,28,0,0,,,6232.23,1
6012020,10:47:41,10:47:41,285,29,0,0,,,6397.00,0
6012020,10:48:41,10:48:41,280,30,0,0,,,6671.64,0
6012020,10:50:27,10:50:27,3234,31,0,0,,,6989.35,0
6012020,10:51:08,10:51:08,3233,32,0,0,,,7192.83,0
6012020,10:51:42,10:51:42,3238,33,0,0,,,7356.30,0
6012020,10:52:08,10:52:08,3236,34,0,0,,,7481.31,0
6012020,10:53:01,10:53:01,3718,35,0,0,,,7726.41,0
6012020,10:53:35,10:53:35,2203,36,0,0,,,7893.75,0
6012020,10:54:32,10:54:32,2206,37,0,0,,,8178.76,0
6012020,10:55:13,10:55:13,2207,38,0,0,,,8364.76,0
6012020,10:56:36,10:56:36,2197,39,0,0,,,8731.77,0
6012020,10:57:33,10:57:33,2199,40,0,0,,,8974.56,0
6012020,10:58:40,10:58:40,2193,41,0,0,,,9248.55,0
6012020,11:00:00,11:00:00,2191,42,0,0,,,9614.83,1
6012020,11:00:59,11:00:59,6108,43,0,0,,,9857.78,0
6012020,11:01:47,11:01:47,3380,44,0,0,,,10086.15,0
6012020,11:02:40,11:02:40,3375,45,0,0,,,10335.56,0
6012020,11:03:11,11:03:11,3373,46,0,0,,,10493.72,0
6012020,11:03:56,11:03:56,3376,47,0,0,,,10737.20,0
6012020,11:04:47,11:04:47,3368,48,0,0,,,10967.92,0
6012020,11:05:23,11:05:23,2847,49,0,0,,,11109.97,0
6012020,11:06:15,11:06:15,2846,50,0,0,,,11314.45,0
6012020,11:06:58,11:06:58,3075,51,0,0,,,11515.74,0
6012020,11:07:38,11:07:38,3775,52,0,0,,,11676.60,0
6012020,11:09:30,11:09:30,3773,53,0,0,,,12075.32,0
6012020,11:09:57,11:09:57,3745,54,0,0,,,12191.06,0
6012020,11:10:49,11:10:49,2867,55,0,0,,,12423.44,0
6012020,11:11:45,11:11:45,2880,56,0,0,,,12679.01,0
6012020,11:13:08,11:13:08,2863,57,0,0,,,13024.65,0
6012020,11:14:00,11:14:00,2875,58,0,0,,,13265.34,0
6012020,11:14:48,11:14:48,2869,59,0,0,,,13443.86,0
6012020,11:16:23,11:16:23,2864,60,0,0,,,13752.63,0
6012020,11:17:56,11:17:56,2874,61,0,0,,,14158.22,0
6012020,11:19:15,11:19:15,2871,62,0,0,,,14471.12,0
6012020,11:21:32,11:21:32,6511,63,0,0,,,14832.84,0
6012020,11:22:07,11:22:07,3685,64,0,0,,,14978.06,0
6012020,11:23:26,11:23:26,2511,65,0,0,,,15229.76,0
6012020,11:25:03,11:25:03,2487,66,0,0,,,15636.96,0
6012020,11:25:52,11:25:52,5224,67,0,0,,,15838.98,0
6012020,11:28:00,11:28:00,2475,68,0,0,,,16300.73,1
6012020,11:29:07,11:29:07,5338,69,0,0,,,16482.98,0
6012020,11:30:43,11:30:43,2500,70,0,0,,,16727.62,0
6012020,11:32:45,11:32:45,2494,71,0,0,,,17018.73,0
6012020,11:34:13,11:34:13,2737,72,0,0,,,17249.18,0
6012020,11:34:54,11:34:54,2739,73,0,0,,,17351.90,0
6012020,11:37:44,11:37:44,3714,74,0,0,,,17804.63,0
6012020,11:38:38,11:38:38,2988,75,0,0,,,17949.79,0
6012020,11:40:00,11:40:00,3700,76,1,0,,,18147.44,1
6013010,09:05:00,09:05:00,473,1,0,0,,,0.00,1
6013010,09:06:07,09:06:07,481,2,0,0,,,382.87,0
6013010,09:06:51,09:06:51,476,3,0,0,,,648.93,0
6013010,09:07:27,09:07:27,482,4,0,0,,,856.10,0
6013010,09:07:50,09:07:50,477,5,0,0,,,965.12,0
6013010,09:08:43,09:08:43,479,6,0,0,,,1272.03,0
6013010,09:09:30,09:09:30,523,7,0,0,,,1557.45,0
6013010,09:09:57,09:09:57,519,8,0,0,,,1718.35,0
6013010,09:10:28,09:10:28,520,9,0,0,,,1932.99,0
6013010,09:11:14,09:11:14,518,10,0,0,,,2258.88,0
6013010,09:11:58,09:11:58,6318,11,0,0,,,2513.64,0
6013010,09:12:47,09:12:47,535,12,0,0,,,2768.47,0
6013010,09:13:15,09:13:15,551,13,0,0,,,2965.35,0
6013010,09:13:41,09:13:41,559,14,0,0,,,3166.30,0
6013010,09:14:12,09:14:12,538,15,0,0,,,3375.69,0
6013010,09:14:42,09:14:42,560,16,0,0,,,3578.19,0
6013010,09:15:21,09:15:21,545,17,0,0,,,3844.83,0
6013010,09:16:00,09:16:00,557,18,0,0,,,4095.26,1
6013010,09:16:46,09:16:46,530,19,0,0,,,4405.53,0
6013010,09:17:11,09:17:11,534,20,0,0,,,4597.63,0
6013010,09:17:38,09:17:38,540,21,0,0,,,4801.19,0
6013010,09:18:07,09:18:07,544,22,0,0,,,5007.86,0
6013010,09:18:37,09:18:37,547,23,0,0,,,5212.58,0
6013010,09:18:59,09:18:59,542,24,0,0,,,5373.99,0
6013010,09:19:31,09:19:31,556,25,0,0,,,5612.44,0
6013010,09:19:56,09:19:56,553,26,0,0,,,5784.37,0
6013010,09:20:28,09:20:28,531,27,0,0,,,5991.29,0
6013010,09:21:00,09:21:00,6519,28,0,0,,,6232.23,1
6013010,09:21:35,09:21:35,285,29,0,0,,,6397.00,0
6013010,09:22:26,09:22:26,280,30,0,0,,,6671.64,0
6013010,09:23:55,09:23:55,3234,31,0,0,,,6989.35,0
6013010,09:24:30,09:24:30,3233,32,0,0,,,7192.83,0
6013010,09:24:59,09:24:59,3238,33,0,0,,,7356.30,0
6013010,09:25:21,09:25:21,3236,34,0,0,,,7481.31,0
6013010,09:26:06,09:26:06,3718,35,0,0,,,7726.41,0
6013010,09:26:34,09:26:34,2203,36,0,0,,,7893.75,0
6013010,09:27:22,09:27:22,2206,37,0,0,,,8178.76,0
6013010,09:27:57,09:27:57,2207,38,0,0,,,8364.76,0
6013010,09:29:07,09:29:07,2197,39,0,0,,,8731.77,0
6013010,09:29:55,09:29:55,2199,40,0,0,,,8974.56,0
6013010,09:30:53,09:30:53,2193,41,0,0,,,9248.55,0
6013010,09:32:00,09:32:00,2191,42,0,0,,,9614.83,1
6013010,09:32:44,09:32:44,6108,43,0,0,,,9857.78,0
6013010,09:33:20,09:33:20,3380,44,0,0,,,10086.15,0
6013010,09:34:00,09:34:00,3375,45,0,0,,,10335.56,0
6013010,09:34:23,09:34:23,3373,46,0,0,,,10493.72,0
6013010,09:34:57,09:34:57,3376,47,0,0,,,10737.20,0
6013010,09:35:47,09:35:47,3368,48,0,0,,,10967.92,0
6013010,09:36:23,09:36:23,2847,49,0,0,,,11109.97,0
6013010,09:37:15,09:37:15,2846,50,0,0,,,11314.45,0
6013010,09:37:58,09:37:58,3075,51,0,0,,,11515.74,0
6013010,09:38:38,09:38:38,3775,52,0,0,,,11676.60,0
6013010,09:40:30,09:40:30,3773,53,0,0,,,12075.32,0
6013010,09:40:57,09:40:57,3745,54,0,0,,,12191.06,0
6013010,09:41:49,09:41:49,2867,55,0,0,,,12423.44,0
6013010,09:42:45,09:42:45,2880,56,0,0,,,12679.01,0
6013010,09:44:08,09:44:08,2863,57,0,0,,,13024.65,0
6013010,09:45:00,09:45:00,2875,58,0,0,,,13265.34,0
6013010,09:45:48,09:45:48,2869,59,0,0,,,13443.86,0
6013010,09:47:10,09:47:10,2864,60,0,0,,,13752.63,0
6013010,09:48:29,09:48:29,2874,61,0,0,,,14158.22,0
6013010,09:49:36,09:49:36,2871,62,0,0,,,14471.12,0
6013010,09:51:31,09:51:31,6511,63,0,0,,,14832.84,0
6013010,09:52:01,09:52:01,3685,64,0,0,,,14978.06,0
6013010,09:53:08,09:53:08,2511,65,0,0,,,15229.76,0
6013010,09:54:30,09:54:30,2487,66,0,0,,,15636.96,0
6013010,09:55:11,09:55:11,5224,67,0,0,,,15838.98,0
6013010,09:57:00,09:57:00,2475,68,0,0,,,16300.73,1
6013010,09:57:50,09:57:50,5338,69,0,0,,,16482.98,0
6013010,09:59:02,09:59:02,2500,70,0,0,,,16727.62,0
6013010,10:00:33,10:00:33,2494,71,0,0,,,17018.73,0
6013010,10:01:40,10:01:40,2737,72,0,0,,,17249.18,0
6013010,10:02:10,10:02:10,2739,73,0,0,,,17351.90,0
6013010,10:04:18,10:04:18,3714,74,0,0,,,17804.63,0
6013010,10:04:58,10:04:58,2988,75,0,0,,,17949.79,0
6013010,10:06:00,10:06:00,3700,76,1,0,,,18147.44,1
6014020,16:25:00,16:25:00,5308,1,0,0,,,0.00,1
6014020,16:26:34,16:26:34,5248,2,0,0,,,451.30,0
6014020,16:27:22,16:27:22,5249,3,0,0,,,650.52,0
6014020,16:28:06,16:28:06,3687,4,0,0,,,852.28,0
6014020,16:29:41,16:29:41,3108,5,0,0,,,1246.26,0
6014020,16:30:43,16:30:43,3106,6,0,0,,,1557.48,0
6014020,16:31:19,16:31:19,3105,7,0,0,,,1739.98,0
6014020,16:31:59,16:31:59,3102,8,0,0,,,1929.00,0
6014020,16:32:54,16:32:54,5277,9,0,0,,,2206.80,0
6014020,16:34:07,16:34:07,3082,10,0,0,,,2530.36,0
6014020,16:34:58,16:34:58,6355,11,0,0,,,2792.76,0
6014020,16:35:31,16:35:31,3126,12,0,0,,,2919.50,0
6014020,16:36:15,16:36:15,6291,13,0,0,,,3143.09,0
6014020,16:37:06,16:37:06,6289,14,0,0,,,3401.74,0
6014020,16:37:39,16:37:39,3143,15,0,0,,,3555.40,0
6014020,16:38:33,16:38:33,3097,16,0,0,,,3800.35,0
6014020,16:41:00,16:41:00,2712,17,0,0,,,4363.43,1
6014020,16:41:58,16:41:58,2797,18,0,0,,,4623.90,0
6014020,16:43:24,16:43:24,2809,19,0,0,,,5033.83,0
6014020,16:44:22,16:44:22,6304,20,0,0,,,5242.65,0
6014020,16:45:01,16:45:01,6302,21,0,0,,,5434.67,0
6014020,16:46:00,16:46:00,2520,22,0,0,,,5695.60,1
6014020,16:46:58,16:46:58,5300,23,0,0,,,6004.43,0
6014020,16:49:55,16:49:55,3145,24,0,0,,,6722.23,0
6014020,16:51:19,16:51:19,3127,25,0,0,,,7021.83,0
6014020,16:51:51,16:51:51,3130,26,0,0,,,7208.56,0
6014020,16:53:05,16:53:05,3131,27,0,0,,,7523.72,0
6014020,16:54:00,16:54:00,3088,28,0,0,,,7842.03,0
6014020,16:54:39,16:54:39,3144,29,0,0,,,8053.16,0
6014020,16:55:47,16:55:47,3085,30,0,0,,,8404.41,0
6014020,16:56:54,16:56:54,3135,31,0,0,,,8767.72,0
6014020,16:57:30,16:57:30,3138,32,0,0,,,8971.29,0
6014020,16:58:41,16:58:41,3124,33,0,0,,,9332.93,0
6014020,16:59:26,16:59:26,3132,34,0,0,,,9576.54,0
6014020,16:59:52,16:59:52,3117,35,0,0,,,9723.90,0
6014020,17:01:00,17:01:00,3128,36,0,0,,,10091.37,1
6014020,17:01:28,17:01:28,3121,37,0,0,,,10259.60,0
6014020,17:03:00,17:03:00,3150,38,0,0,,,10569.83,0
6014020,17:03:23,17:03:23,3157,39,0,0,,,10702.68,0
6014020,17:03:55,17:03:55,3146,40,0,0,,,10891.98,0
6014020,17:05:06,17:05:06,2532,41,0,0,,,11278.45,0
6014020,17:05:38,17:05:38,2531,42,0,0,,,11478.71,0
6014020,17:06:15,17:06:15,2533,43,0,0,,,11711.68,0
6014020,17:07:47,17:07:47,6401,44,0,0,,,12194.46,0
6014020,17:09:22,17:09:22,3114,45,0,0,,,12605.48,0
6014020,17:11:08,17:11:08,3017,46,0,0,,,13023.06,0
6014020,17:12:00,17:12:00,5241,47,0,0,,,13284.53,1
6014020,17:12:38,17:12:38,3016,48,0,0,,,13420.55,0
6014020,17:14:03,17:14:03,3432,49,0,0,,,13741.24,0
6014020,17:14:37,17:14:37,3429,50,0,0,,,13846.78,0
6014020,17:15:20,17:15:20,3430,51,0,0,,,14015.12,0
6014020,17:16:24,17:16:24,3433,52,0,0,,,14238.49,0
6014020,17:17:40,17:17:40,3431,53,0,0,,,14511.09,0
6014020,17:18:06,17:18:06,3602,54,0,0,,,14608.64,0
6014020,17:18:53,17:18:53,3604,55,0,0,,,14790.25,0
6014020,17:20:13,17:20:13,3605,56,0,0,,,15071.22,0
6014020,17:21:09,17:21:09,3600,57,0,0,,,15290.66,0
6014020,17:23:00,17:23:00,2171,58,0,0,,,15737.95,1
6014020,17:24:33,17:24:33,2180,59,0,0,,,16056.02,0
6014020,17:26:01,17:26:01,2178,60,0,0,,,16366.96,0
6014020,17:27:00,17:27:00,3688,61,0,0,,,16573.10,1
6014020,17:27:30,17:27:30,2176,62,0,0,,,16735.25,0
6014020,17:28:13,17:28:13,2181,63,0,0,,,16967.91,0
6014020,17:29:00,17:29:00,2174,64,0,0,,,17230.12,1
6014020,17:32:00,17:32:00,981,65,0,0,,,17754.38,1
6014020,17:32:26,17:32:26,984,66,0,0,,,17933.53,0
6014020,17:32:48,17:32:48,949,67,0,0,,,18076.24,0
6014020,17:33:14,17:33:14,951,68,0,0,,,18265.20,0
6014020,17:33:54,17:33:54,973,69,0,0,,,18522.12,0
6014020,17:37:12,17:37:12,6403,70,0,0,,,19599.64,0
6014020,17:38:02,17:38:02,6021,71,0,0,,,19921.90,0
6014020,17:40:00,17:40:00,5572,72,1,0,,,20653.06,1
6015010,18:24:00,18:24:00,2831,1,0,0,,,0.00,1
6015010,18:24:58,18:24:58,2833,2,0,0,,,185.39,0
6015010,18:26:02,18:26:02,2821,3,0,0,,,380.95,0
6015010,18:26:51,18:26:51,5268,4,0,0,,,547.46,0
6015010,18:28:17,18:28:17,5269,5,0,0,,,851.47,0
6015010,18:29:03,18:29:03,5270,6,0,0,,,1033.42,0
6015010,18:30:01,18:30:01,2820,7,0,0,,,1244.96,0
6015010,18:30:51,18:30:51,2830,8,0,0,,,1444.48,0
6015010,18:31:54,18:31:54,2824,9,0,0,,,1690.89,0
6015010,18:32:58,18:32:58,2828,10,0,0,,,1951.54,0
6015010,18:33:47,18:33:47,5271,11,0,0,,,2165.50,0
6015010,18:34:28,18:34:28,2823,12,0,0,,,2324.08,0
6015010,18:35:59,18:35:59,2822,13,0,0,,,2694.53,0
6015010,18:39:00,18:39:00,2843,14,0,0,,,3377.18,1
6015010,18:41:13,18:41:13,2606,15,0,0,,,3766.98,0
6015010,18:43:18,18:43:18,5743,16,0,0,,,4211.55,0
6015010,18:47:23,18:47:23,2103,17,0,0,,,4981.62,0
6015010,18:49:28,18:49:28,5232,18,0,0,,,5429.79,0
6015010,18:50:26,18:50:26,179,19,0,0,,,5657.34,0
6015010,18:52:00,18:52:00,181,20,0,0,,,6033.78,1
6015010,18:53:55,18:53:55,183,21,0,0,,,6427.70,0
6015010,18:54:48,18:54:48,125,22,0,0,,,6621.90,0
6015010,18:57:00,18:57:00,123,23,0,0,,,7088.65,1
6015010,18:57:33,18:57:33,190,24,0,0,,,7214.96,0
6015010,18:58:41,18:58:41,160,25,0,0,,,7552.69,0
6015010,18:59:15,18:59:15,171,26,0,0,,,7757.77,0
6015010,18:59:43,18:59:43,173,27,0,0,,,7925.06,0
6015010,19:00:11,19:00:11,158,28,0,0,,,8086.34,0
6015010,19:00:45,19:00:45,154,29,0,0,,,8290.13,0
6015010,19:01:31,19:01:31,6292,30,0,0,,,8576.02,0
6015010,19:02:20,19:02:20,50,31,0,0,,,8884.63,0
6015010,19:02:57,19:02:57,49,32,0,0,,,9117.12,0
6015010,19:03:37,19:03:37,6247,33,0,0,,,9346.75,0
6015010,19:05:00,19:05:00,6245,34,0,0,,,9842.82,0
6015010,19:06:14,19:06:14,6244,35,0,0,,,10244.33,0
6015010,19:07:19,19:07:19,3,36,0,0,,,10550.60,0
6015010,19:08:45,19:08:45,6529,37,0,0,,,11071.40,0
6015010,19:09:47,19:09:47,188,38,0,0,,,11414.65,0
6015010,19:10:24,19:10:24,168,39,0,0,,,11624.78,0
6015010,19:11:04,19:11:04,5322,40,0,0,,,11865.10,0
6015010,19:12:00,19:12:00,203,41,0,0,,,12152.89,1
6015010,19:12:58,19:12:58,211,42,0,0,,,12485.02,0
6015010,19:18:51,19:18:51,3696,43,0,0,,,14390.44,0
6015010,19:19:53,19:19:53,3658,44,0,0,,,14730.39,0
6015010,19:20:59,19:20:59,2036,45,0,0,,,15098.05,0
6015010,19:21:41,19:21:41,5336,46,0,0,,,15337.07,0
6015010,19:23:00,19:23:00,3667,47,1,0,,,15764.95,1
6016070,07:00:00,07:00:00,5308,1,0,0,,,0.00,1
6016070,07:01:05,07:01:05,5248,2,0,0,,,451.30,0
6016070,07:01:37,07:01:37,5249,3,0,0,,,650.52,0
6016070,07:02:07,07:02:07,3687,4,0,0,,,852.28,0
6016070,07:03:13,07:03:13,3108,5,0,0,,,1246.26,0
6016070,07:03:55,07:03:55,3106,6,0,0,,,1557.48,0
6016070,07:04:20,07:04:20,3105,7,0,0,,,1739.98,0
6016070,07:04:48,07:04:48,3102,8,0,0,,,1929.00,0
6016070,07:05:26,07:05:26,5277,9,0,0,,,2206.80,0
6016070,07:06:16,07:06:16,3082,10,0,0,,,2530.36,0
6016070,07:06:51,07:06:51,6355,11,0,0,,,2792.76,0
6016070,07:07:14,07:07:14,3126,12,0,0,,,2919.50,0
6016070,07:07:44,07:07:44,6291,13,0,0,,,3143.09,0
6016070,07:08:19,07:08:19,6289,14,0,0,,,3401.74,0
6016070,07:08:41,07:08:41,3143,15,0,0,,,3555.40,0
6016070,07:09:19,07:09:19,3097,16,0,0,,,3800.35,0
6016070,07:11:00,07:11:00,2712,17,0,0,,,4363.43,1
6016070,07:11:46,07:11:46,2797,18,0,0,,,4623.90,0
6016070,07:12:55,07:12:55,2809,19,0,0,,,5033.83,0
6016070,07:13:42,07:13:42,6304,20,0,0,,,5242.65,0
6016070,07:14:13,07:14:13,6302,21,0,0,,,5434.67,0
6016070,07:15:00,07:15:00,2520,22,0,0,,,5695.60,1
6016070,07:15:38,07:15:38,5300,23,0,0,,,6004.43,0
6016070,07:17:36,07:17:36,3145,24,0,0,,,6722.23,0
6016070,07:18:32,07:18:32,3127,25,0,0,,,7021.83,0
6016070,07:18:54,07:18:54,3130,26,0,0,,,7208.56,0
6016070,07:19:43,07:19:43,3131,27,0,0,,,7523.72,0
6016070,07:20:20,07:20:20,3088,28,0,0,,,7842.03,0
6016070,07:20:46,07:20:46,3144,29,0,0,,,8053.16,0
6016070,07:21:31,07:21:31,3085,30,0,0,,,8404.41,0
6016070,07:22:16,07:22:16,3135,31,0,0,,,8767.72,0
6016070,07:22:40,07:22:40,3138,32,0,0,,,8971.29,0
6016070,07:23:27,07:23:27,3124,33,0,0,,,9332.93,0
6016070,07:23:57,07:23:57,3132,34,0,0,,,9576.54,0
6016070,07:24:14,07:24:14,3117,35,0,0,,,9723.90,0
6016070,07:25:00,07:25:00,3128,36,0,0,,,10091.37,1
6016070,07:25:20,07:25:20,3121,37,0,0,,,10259.60,0
6016070,07:26:27,07:26:27,3150,38,0,0,,,10569.83,0
6016070,07:26:44,07:26:44,3157,39,0,0,,,10702.68,0
6016070,07:27:07,07:27:07,3146,40,0,0,,,10891.98,0
6016070,07:27:59,07:27:59,2532,41,0,0,,,11278.45,0
6016070,07:28:22,07:28:22,2531,42,0,0,,,11478.71,0
6016070,07:28:49,07:28:49,2533,43,0,0,,,11711.68,0
6016070,07:29:56,07:29:56,6401,44,0,0,,,12194.46,0
6016070,07:31:05,07:31:05,3114,45,0,0,,,12605.48,0
6016070,07:32:22,07:32:22,3017,46,0,0,,,13023.06,0
6016070,07:33:00,07:33:00,5241,47,0,0,,,13284.53,1
6016070,07:33:24,07:33:24,3016,48,0,0,,,13420.55,0
6016070,07:34:18,07:34:18,3432,49,0,0,,,13741.24,0
6016070,07:34:40,07:34:40,3429,50,0,0,,,13846.78,0
6016070,07:35:07,07:35:07,3430,51,0,0,,,14015.12,0
6016070,07:35:48,07:35:48,3433,52,0,0,,,14238.49,0
6016070,07:36:36,07:36:36,3431,53,0,0,,,14511.09,0
6016070,07:36:53,07:36:53,3602,54,0,0,,,14608.64,0
6016070,07:37:22,07:37:22,3604,55,0,0,,,14790.25,0
6016070,07:38:14,07:38:14,3605,56,0,0,,,15071.22,0
6016070,07:38:49,07:38:49,3600,57,0,0,,,15290.66,0
6016070,07:40:00,07:40:00,2171,58,0,0,,,15737.95,1
6016070,07:41:09,07:41:09,2180,59,0,0,,,16056.02,0
6016070,07:42:15,07:42:15,2178,60,0,0,,,16366.96,0
6016070,07:43:00,07:43:00,3688,61,0,0,,,16573.10,1
6016070,07:43:30,07:43:30,2176,62,0,0,,,16735.25,0
6016070,07:44:13,07:44:13,2181,63,0,0,,,16967.91,0
6016070,07:45:00,07:45:00,2174,64,0,0,,,17230.12,1
6016070,07:48:00,07:48:00,981,65,0,0,,,17754.38,1
6016070,07:48:23,07:48:23,984,66,0,0,,,17933.53,0
6016070,07:48:42,07:48:42,949,67,0,0,,,18076.24,0
6016070,07:49:05,07:49:05,951,68,0,0,,,18265.20,0
6016070,07:49:40,07:49:40,973,69,0,0,,,18522.12,0
6016070,07:52:33,07:52:33,6403,70,0,0,,,19599.64,0
6016070,07:53:17,07:53:17,6021,71,0,0,,,19921.90,0
6016070,07:55:00,07:55:00,5572,72,1,0,,,20653.06,1
6017070,15:22:00,15:22:00,5248,1,0,0,,,0.00,1
6017070,15:22:28,15:22:28,5249,2,0,0,,,199.22,0
6017070,15:22:54,15:22:54,3687,3,0,0,,,400.98,0
6017070,15:23:50,15:23:50,3108,4,0,0,,,794.96,0
6017070,15:24:27,15:24:27,3106,5,0,0,,,1106.18,0
6017070,15:24:48,15:24:48,3105,6,0,0,,,1288.68,0
6017070,15:25:12,15:25:12,3102,7,0,0,,,1477.70,0
6017070,15:26:00,15:26:00,2319,8,0,0,,,1841.20,1
6017070,15:26:40,15:26:40,2315,9,0,0,,,2102.08,0
6017070,15:27:01,15:27:01,2311,10,0,0,,,2227.79,0
6017070,15:27:33,15:27:33,2320,11,0,0,,,2442.06,0
6017070,15:28:02,15:28:02,2312,12,0,0,,,2614.50,0
6017070,15:28:34,15:28:34,2322,13,0,0,,,2799.14,0
6017070,15:29:26,15:29:26,2316,14,0,0,,,3133.49,0
6017070,15:30:21,15:30:21,5766,15,0,0,,,3456.54,0
6017070,15:31:14,15:31:14,2285,16,0,0,,,3786.17,0
6017070,15:32:12,15:32:12,2287,17,0,0,,,4145.95,0
6017070,15:32:35,15:32:35,2290,18,0,0,,,4306.00,0
6017070,15:33:01,15:33:01,2292,19,0,0,,,4481.75,0
6017070,15:34:11,15:34:11,2295,20,0,0,,,4858.48,0
6017070,15:35:24,15:35:24,3399,21,0,0,,,5342.39,0
6017070,15:37:00,15:37:00,3403,22,1,0,,,5883.05,1
6018070,09:00:00,09:00:00,2712,1,0,0,,,0.00,1
6018070,09:00:43,09:00:43,2797,2,0,0,,,260.47,0
6018070,09:01:46,09:01:46,2809,3,0,0,,,670.40,0
6018070,09:02:39,09:02:39,3729,4,0,0,,,965.29,0
6018070,09:03:16,09:03:16,2796,5,0,0,,,1214.94,0
6018070,09:04:00,09:04:00,5343,6,0,0,,,1493.46,1
6018070,09:04:46,09:04:46,2812,7,0,0,,,1754.33,0
6018070,09:05:30,09:05:30,2813,8,0,0,,,2003.08,0
6018070,09:06:01,09:06:01,2802,9,0,0,,,2191.40,0
6018070,09:07:06,09:07:06,2815,10,0,0,,,2574.90,0
6018070,09:08:17,09:08:17,2792,11,0,0,,,2989.99,0
6018070,09:09:07,09:09:07,2791,12,0,0,,,3239.52,0
6018070,09:09:38,09:09:38,2811,13,0,0,,,3410.10,0
6018070,09:10:24,09:10:24,2789,14,0,0,,,3645.13,0
6018070,09:11:39,09:11:39,2785,15,0,0,,,4069.29,0
6018070,09:13:00,09:13:00,2784,16,0,0,,,4490.66,1
6018070,09:14:32,09:14:32,2807,17,0,0,,,4905.63,0
6018070,09:15:20,09:15:20,2781,18,0,0,,,5120.82,0
6018070,09:15:55,09:15:55,2778,19,0,0,,,5327.24,0
6018070,09:16:23,09:16:23,2777,20,0,0,,,5481.12,0
6018070,09:17:01,09:17:01,2775,21,0,0,,,5697.84,0
6018070,09:17:56,09:17:56,2772,22,0,0,,,5939.35,0
6018070,09:18:40,09:18:40,6024,23,0,0,,,6170.94,0
6018070,09:19:41,09:19:41,6025,24,0,0,,,6527.25,0
6018070,09:20:32,09:20:32,2766,25,0,0,,,6821.27,0
6018070,09:21:23,09:21:23,2763,26,0,0,,,7102.11,0
6018070,09:22:04,09:22:04,2762,27,0,0,,,7327.91,0
6018070,09:23:11,09:23:11,6296,28,0,0,,,7700.20,0
6018070,09:24:05,09:24:05,2795,29,0,0,,,8016.04,0
6018070,09:24:59,09:24:59,2782,30,0,0,,,8315.70,0
6018070,09:26:00,09:26:00,2093,31,0,0,,,8630.16,1
6018070,09:28:28,09:28:28,2041,32,0,0,,,9338.16,0
6018070,09:29:38,09:29:38,3658,33,0,0,,,9801.65,0
6018070,09:30:54,09:30:54,2036,34,0,0,,,10167.50,0
6018070,09:31:41,09:31:41,5336,35,0,0,,,10407.42,0
6018070,09:33:00,09:33:00,5716,36,1,0,,,10884.18,1
6019020,14:38:00,14:38:00,1011,1,0,0,,,0.00,1
6019020,14:38:41,14:38:41,1010,2,0,0,,,259.28,0
6019020,14:41:58,14:41:58,1110,3,0,0,,,1452.58,0
6019020,14:42:45,14:42:45,1124,4,0,0,,,1746.92,0
6019020,14:44:00,14:44:00,1122,5,0,0,,,2166.43,0
6019020,14:44:53,14:44:53,1126,6,0,0,,,2507.22,0
6019020,14:48:30,14:48:30,1002,7,0,0,,,3734.34,0
6019020,14:50:00,14:50:00,999,8,0,0,,,4193.95,1
6019020,14:51:27,14:51:27,1000,9,0,0,,,4781.75,0
6019020,14:54:53,14:54:53,1281,10,0,0,,,6044.49,0
6019020,14:55:49,14:55:49,1267,11,0,0,,,6428.79,0
6019020,14:56:18,14:56:18,1253,12,0,0,,,6620.32,0
6019020,14:57:00,14:57:00,6190,13,0,0,,,6867.23,1
6019020,14:57:47,14:57:47,1264,14,0,0,,,7050.65,0
6019020,14:58:55,14:58:55,1284,15,0,0,,,7403.37,0
6019020,15:00:54,15:00:54,1256,16,0,0,,,8039.32,0
6019020,15:01:14,15:01:14,1161,17,0,0,,,8110.79,0
6019020,15:06:06,15:06:06,1365,18,0,0,,,9670.78,0
6019020,15:07:00,15:07:00,1356,19,0,0,,,9973.66,1
6019020,15:07:45,15:07:45,6110,20,0,0,,,10221.19,0
6019020,15:08:52,15:08:52,1362,21,0,0,,,10611.76,0
6019020,15:09:58,15:09:58,1357,22,0,0,,,11039.78,0
6019020,15:11:08,15:11:08,1353,23,0,0,,,11469.06,0
6019020,15:12:00,15:12:00,1367,24,0,0,,,11757.12,1
6019020,15:12:32,15:12:32,1371,25,0,0,,,11959.19,0
6019020,15:13:41,15:13:41,1369,26,0,0,,,12386.43,0
6019020,15:15:03,15:15:03,1360,27,0,0,,,12882.38,0
6019020,15:16:04,15:16:04,4908,28,0,0,,,13263.52,0
6019020,15:17:00,15:17:00,5352,29,1,0,,,13595.05,1
6020020,12:03:00,12:03:00,3708,1,0,0,,,0.00,1
6020020,12:08:36,12:08:36,2938,2,0,0,,,2579.06,0
6020020,12:09:15,12:09:15,2934,3,0,0,,,2894.67,0
6020020,12:09:39,12:09:39,2943,4,0,0,,,3109.40,0
6020020,12:10:05,12:10:05,2941,5,0,0,,,3355.95,0
6020020,12:10:33,12:10:33,2942,6,0,0,,,3609.53,0
6020020,12:12:34,12:12:34,2939,7,0,0,,,4606.04,0
6020020,12:13:06,12:13:06,2935,8,0,0,,,4867.66,0
6020020,12:15:00,12:15:00,3404,9,0,0,,,5648.68,1
6020020,12:16:38,12:16:38,2222,10,0,0,,,6116.71,0
6020020,12:17:07,12:17:07,2220,11,0,0,,,6274.21,0
6020020,12:17:45,12:17:45,2223,12,0,0,,,6478.85,0
6020020,12:18:14,12:18:14,3532,13,0,0,,,6616.20,0
6020020,12:18:52,12:18:52,2234,14,0,0,,,6813.08,0
6020020,12:20:56,12:20:56,2230,15,0,0,,,7370.78,0
6020020,12:21:38,12:21:38,2239,16,0,0,,,7598.44,0
6020020,12:22:24,12:22:24,2236,17,0,0,,,7837.74,0
6020020,12:23:21,12:23:21,2226,18,0,0,,,8125.90,0
6020020,12:24:28,12:24:28,2228,19,0,0,,,8458.96,0
6020020,12:25:10,12:25:10,2232,20,0,0,,,8636.77,0
6020020,12:28:00,12:28:00,2713,21,1,0,,,9395.40,1
6021010,16:30:00,16:30:00,6565,1,0,0,,,0.00,1
6021010,16:31:36,16:31:36,2252,2,0,0,,,628.48,0
6021010,16:32:17,16:32:17,2256,3,0,0,,,923.99,0
6021010,16:32:54,16:32:54,3691,4,0,0,,,1163.24,0
6021010,16:33:59,16:33:59,3692,5,0,0,,,1624.20,0
6021010,16:34:51,16:34:51,3620,6,0,0,,,1992.20,0
6021010,16:35:48,16:35:48,3621,7,0,0,,,2348.16,0
6021010,16:36:11,16:36:11,2082,8,0,0,,,2507.06,0
6021010,16:36:40,16:36:40,2090,9,0,0,,,2691.92,0
6021010,16:37:21,16:37:21,2066,10,0,0,,,2985.08,0
6021010,16:38:00,16:38:00,2074,11,0,0,,,3238.12,0
6021010,16:38:39,16:38:39,2084,12,0,0,,,3431.18,0
6021010,16:39:10,16:39:10,2070,13,0,0,,,3624.21,0
6021010,16:40:02,16:40:02,6420,14,0,0,,,3960.98,0
6021010,16:40:57,16:40:57,2069,15,0,0,,,4360.79,0
6021010,16:42:24,16:42:24,6466,16,0,0,,,4861.74,0
6021010,16:43:25,16:43:25,2088,17,0,0,,,5212.74,0
6021010,16:47:00,16:47:00,2092,18,0,0,,,6032.00,1
6021010,16:47:46,16:47:46,3024,19,0,0,,,6262.72,0
6021010,16:48:20,16:48:20,2679,20,0,0,,,6468.26,0
6021010,16:49:21,16:49:21,2680,21,0,0,,,6811.54,0
6021010,16:49:56,16:49:56,2683,22,0,0,,,7032.92,0
6021010,16:50:30,16:50:30,2674,23,0,0,,,7249.34,0
6021010,16:51:05,16:51:05,2675,24,0,0,,,7469.23,0
6021010,16:51:37,16:51:37,2678,25,0,0,,,7668.03,0
6021010,16:52:49,16:52:49,2055,26,0,0,,,8074.22,0
6021010,16:53:18,16:53:18,2687,27,0,0,,,8247.44,0
6021010,16:53:55,16:53:55,2689,28,0,0,,,8480.36,0
6021010,16:54:33,16:54:33,2691,29,0,0,,,8715.57,0
6021010,16:56:00,16:56:00,5309,30,0,0,,,9218.40,1
6021010,16:56:19,16:56:19,2110,31,0,0,,,9329.58,0
6021010,16:56:57,16:56:57,2112,32,0,0,,,9539.24,0
6021010,16:57:25,16:57:25,2113,33,0,0,,,9709.76,0
6021010,16:58:42,16:58:42,2702,34,0,0,,,10149.04,0
6021010,16:59:26,16:59:26,2704,35,0,0,,,10360.33,0
6021010,16:59:45,16:59:45,5263,36,0,0,,,10482.97,0
6021010,17:00:21,17:00:21,5264,37,0,0,,,10722.00,0
6021010,17:01:00,17:01:00,2835,38,0,0,,,10973.35,1
6021010,17:02:37,17:02:37,5958,39,0,0,,,11515.70,0
6021010,17:03:12,17:03:12,3439,40,0,0,,,11743.61,0
6021010,17:03:47,17:03:47,3441,41,0,0,,,11949.16,0
6021010,17:04:58,17:04:58,2166,42,0,0,,,12354.53,0
6021010,17:05:45,17:05:45,2163,43,0,0,,,12566.48,0
6021010,17:07:28,17:07:28,3087,44,0,0,,,13177.62,0
6021010,17:08:21,17:08:21,3139,45,0,0,,,13485.71,0
6021010,17:09:00,17:09:00,2963,46,0,0,,,13721.82,1
6021010,17:09:40,17:09:40,6358,47,0,0,,,13961.58,0
6021010,17:10:20,17:10:20,6365,48,0,0,,,14213.81,0
6021010,17:10:51,17:10:51,6363,49,0,0,,,14428.17,0
6021010,17:11:35,17:11:35,2947,50,0,0,,,14684.85,0
6021010,17:12:29,17:12:29,2970,51,0,0,,,15033.98,0
6021010,17:13:35,17:13:35,6360,52,0,0,,,15478.95,0
6021010,17:14:38,17:14:38,5357,53,0,0,,,15818.21,0
6021010,17:15:39,17:15:39,6048,54,0,0,,,16188.87,0
6021010,17:17:45,17:17:45,6065,55,0,0,,,16954.52,0
6021010,17:19:00,17:19:00,2839,56,1,0,,,17391.97,1
6022020,14:57:00,14:57:00,1579,1,0,0,,,0.00,1
6022020,14:57:45,14:57:45,1812,2,0,0,,,640.08,0
6022020,14:59:24,14:59:24,1859,3,0,0,,,1840.55,0
6022020,14:59:38,14:59:38,1492,4,0,0,,,2015.86,0
6022020,15:01:06,15:01:06,6305,5,0,0,,,2640.77,0
6022020,15:02:00,15:02:00,4716,6,0,0,,,3132.79,1
6022020,15:03:38,15:03:38,1435,7,0,0,,,3538.86,0
6022020,15:04:31,15:04:31,1426,8,0,0,,,3773.41,0
6022020,15:05:47,15:05:47,1425,9,0,0,,,4066.19,0
6022020,15:06:14,15:06:14,1438,10,0,0,,,4193.12,0
6022020,15:06:55,15:06:55,1429,11,0,0,,,4401.79,0
6022020,15:07:26,15:07:26,1434,12,0,0,,,4546.28,0
6022020,15:08:23,15:08:23,1432,13,0,0,,,4788.01,0
6022020,15:09:31,15:09:31,1458,14,0,0,,,5105.52,0
6022020,15:10:09,15:10:09,1469,15,0,0,,,5295.51,0
6022020,15:10:58,15:10:58,1473,16,0,0,,,5505.62,0
6022020,15:11:28,15:11:28,1474,17,0,0,,,5640.48,0
6022020,15:13:00,15:13:00,1590,18,1,0,,,6005.39,1
6023010,10:20:00,10:20:00,1594,1,0,0,,,0.00,1
6023010,10:21:10,10:21:10,1530,2,0,0,,,524.11,0
6023010,10:23:57,10:23:57,1442,3,0,0,,,1658.42,0
6023010,10:25:02,10:25:02,5193,4,0,0,,,2142.93,0
6023010,10:25:54,10:25:54,1849,5,0,0,,,2508.39,0
6023010,10:26:43,10:26:43,4885,6,0,0,,,2882.61,0
6023010,10:27:23,10:27:23,4888,7,0,0,,,3208.47,0
6023010,10:28:24,10:28:24,4883,8,0,0,,,3689.19,0
6023010,10:29:00,10:29:00,6222,9,0,0,,,3956.46,1
6023010,10:30:27,10:30:27,6225,10,0,0,,,4443.50,0
6023010,10:31:51,10:31:51,6558,11,0,0,,,4926.18,0
6023010,10:32:47,10:32:47,4922,12,0,0,,,5201.31,0
6023010,10:33:37,10:33:37,4929,13,0,0,,,5467.60,0
6023010,10:34:11,10:34:11,6563,14,0,0,,,5654.50,0
6023010,10:35:57,10:35:57,5817,15,0,0,,,6233.56,0
6023010,10:37:15,10:37:15,4329,16,0,0,,,6685.95,0
6023010,10:38:20,10:38:20,4330,17,0,0,,,7052.11,0
6023010,10:39:10,10:39:10,4335,18,0,0,,,7339.39,0
6023010,10:40:00,10:40:00,5820,19,0,0,,,7630.56,1
6023010,10:40:37,10:40:37,5802,20,0,0,,,7970.51,0
6023010,10:42:28,10:42:28,4298,21,0,0,,,8705.97,0
6023010,10:43:02,10:43:02,4300,22,0,0,,,8927.78,0
6023010,10:43:28,10:43:28,4294,23,0,0,,,9160.25,0
6023010,10:44:00,10:44:00,4365,24,0,0,,,9446.76,1
6023010,10:44:24,10:44:24,4364,25,0,0,,,9610.37,0
6023010,10:45:05,10:45:05,4422,26,0,0,,,9874.31,0
6023010,10:45:55,10:45:55,4419,27,0,0,,,10217.84,0
6023010,10:46:33,10:46:33,4376,28,0,0,,,10467.57,0
6023010,10:47:09,10:47:09,4378,29,0,0,,,10704.22,0
6023010,10:47:45,10:47:45,4380,30,0,0,,,10934.99,0
6023010,10:48:18,10:48:18,4350,31,0,0,,,11169.01,0
6023010,10:49:32,10:49:32,4358,32,0,0,,,11440.58,0
6023010,10:50:07,10:50:07,4353,33,0,0,,,11662.55,0
6023010,10:51:00,10:51:00,5303,34,0,0,,,11982.12,1
6023010,10:52:42,10:52:42,4464,35,0,0,,,12719.87,0
6023010,10:53:55,10:53:55,4465,36,0,0,,,13255.69,0
6023010,10:54:43,10:54:43,4459,37,0,0,,,13581.88,0
6023010,10:56:21,10:56:21,4460,38,0,0,,,14153.78,0
6023010,10:59:06,10:59:06,4242,39,0,0,,,15133.64,0
6023010,10:59:36,10:59:36,4245,40,0,0,,,15357.51,0
6023010,11:00:09,11:00:09,4240,41,0,0,,,15569.15,0
6023010,11:00:42,11:00:42,4234,42,0,0,,,15785.81,0
6023010,11:02:00,11:02:00,4367,43,0,0,,,16220.01,1
6023010,11:03:20,11:03:20,4318,44,0,0,,,16718.26,0
6023010,11:03:52,11:03:52,4316,45,0,0,,,16951.75,0
6023010,11:05:02,11:05:02,4285,46,0,0,,,17354.72,0
6023010,11:05:37,11:05:37,4288,47,0,0,,,17588.96,0
6023010,11:06:06,11:06:06,4287,48,0,0,,,17783.57,0
6023010,11:06:39,11:06:39,4283,49,0,0,,,17986.54,0
6023010,11:08:13,11:08:13,5859,50,0,0,,,18616.97,0
6023010,11:08:53,11:08:53,4342,51,0,0,,,18883.00,0
6023010,11:10:21,11:10:21,4349,52,0,0,,,19443.60,0
6023010,11:10:51,11:10:51,3208,53,0,0,,,19620.65,0
6023010,11:12:41,11:12:41,6524,54,0,0,,,20198.93,0
6023010,11:13:02,11:13:02,4347,55,0,0,,,20353.27,0
6023010,11:13:37,11:13:37,4340,56,0,0,,,20594.71,0
6023010,11:14:36,11:14:36,5248,57,0,0,,,20989.65,0
6023010,11:15:09,11:15:09,3721,58,0,0,,,21182.81,0
6023010,11:16:00,11:16:00,6332,59,1,0,,,21502.38,1
6024020,19:28:00,19:28:00,4667,1,0,0,,,0.00,1
6024020,19:29:15,19:29:15,4622,2,0,0,,,545.90,0
6024020,19:30:10,19:30:10,6387,3,0,0,,,938.91,0
6024020,19:31:08,19:31:08,4624,4,0,0,,,1396.85,0
6024020,19:31:38,19:31:38,4625,5,0,0,,,1612.84,0
6024020,19:32:56,19:32:56,6320,6,0,0,,,2193.83,0
6024020,19:35:00,19:35:00,1059,7,0,0,,,3110.55,1
6024020,19:36:44,19:36:44,1100,8,0,0,,,3634.93,0
6024020,19:38:18,19:38:18,1085,9,0,0,,,4070.37,0
6024020,19:39:15,19:39:15,1071,10,0,0,,,4358.68,0
6024020,19:40:45,19:40:45,1044,11,0,0,,,4789.80,0
6024020,19:42:12,19:42:12,6117,12,0,0,,,5196.80,0
6024020,19:43:13,19:43:13,1049,13,0,0,,,5502.33,0
6024020,19:44:00,19:44:00,6276,14,0,0,,,5713.37,1
6024020,19:45:05,19:45:05,1052,15,0,0,,,6077.47,0
6024020,19:46:01,19:46:01,1087,16,0,0,,,6399.60,0
6024020,19:47:09,19:47:09,1065,17,0,0,,,6764.67,0
6024020,19:48:20,19:48:20,1078,18,0,0,,,7169.23,0
6024020,19:50:00,19:50:00,1083,19,0,0,,,7728.69,1
6024020,19:50:53,19:50:53,1045,20,0,0,,,8026.62,0
6024020,19:52:00,19:52:00,1340,21,0,0,,,8352.56,0
6024020,19:53:09,19:53:09,6414,22,0,0,,,8736.36,0
6024020,19:54:18,19:54:18,6243,23,0,0,,,9123.80,0
6024020,19:56:50,19:56:50,1034,24,0,0,,,9937.96,0
6024020,19:58:44,19:58:44,1346,25,0,0,,,10515.43,0
6024020,19:59:39,19:59:39,1341,26,0,0,,,10884.29,0
6024020,20:00:23,20:00:23,1394,27,0,0,,,11145.43,0
6024020,20:01:18,20:01:18,6341,28,0,0,,,11479.07,0
6024020,20:02:02,20:02:02,1349,29,0,0,,,11753.07,0
6024020,20:03:00,20:03:00,1137,30,0,0,,,12146.86,0
6024020,20:04:00,20:04:00,1165,31,0,0,,,12492.89,1
6024020,20:05:01,20:05:01,1149,32,0,0,,,12898.01,0
6024020,20:06:48,20:06:48,1142,33,0,0,,,13575.59,0
6024020,20:08:06,20:08:06,1156,34,0,0,,,14081.80,0
6024020,20:09:00,20:09:00,1144,35,0,0,,,14421.21,1
6024020,20:09:51,20:09:51,1139,36,0,0,,,14860.69,0
6024020,20:10:33,20:10:33,1158,37,0,0,,,15224.11,0
6024020,20:11:33,20:11:33,1167,38,0,0,,,15781.06,0
6024020,20:12:31,20:12:31,1148,39,0,0,,,16247.56,0
6024020,20:12:55,20:12:55,1163,40,0,0,,,16437.86,0
6024020,20:14:00,20:14:00,1168,41,0,0,,,16958.53,1
6024020,20:14:46,20:14:46,1135,42,0,0,,,17326.83,0
6024020,20:15:17,20:15:17,1140,43,0,0,,,17587.79,0
6024020,20:18:00,20:18:00,1222,44,0,0,,,18859.60,1
6024020,20:19:33,20:19:33,1220,45,0,0,,,19661.92,0
6024020,20:20:43,20:20:43,5203,46,0,0,,,20303.41,0
6024020,20:21:44,20:21:44,1146,47,0,0,,,20874.41,0
6024020,20:23:10,20:23:10,5204,48,0,0,,,21695.38,0
6024020,20:25:00,20:25:00,1300,49,0,0,,,22772.34,1
6024020,20:26:54,20:26:54,1304,50,0,0,,,23230.29,0
6024020,20:28:10,20:28:10,1303,51,0,0,,,23589.27,0
6024020,20:33:00,20:33:00,5889,52,1,0,,,24817.47,1
6025070,18:25:00,18:25:00,4508,1,0,0,,,0.00,1
6025070,18:27:54,18:27:54,4564,2,0,0,,,950.28,0
6025070,18:30:01,18:30:01,4567,3,0,0,,,1694.16,0
6025070,18:32:04,18:32:04,4576,4,0,0,,,2522.97,0
6025070,18:33:24,18:33:24,4565,5,0,0,,,3001.14,0
6025070,18:35:55,18:35:55,4135,6,0,0,,,3968.80,0
6025070,18:39:05,18:39:05,4110,7,0,0,,,5193.44,0
6025070,18:43:00,18:43:00,866,8,0,0,,,6624.28,1
6025070,18:44:42,18:44:42,931,9,0,0,,,7245.34,0
6025070,18:47:27,18:47:27,941,10,0,0,,,8399.52,0
6025070,18:51:28,18:51:28,917,11,0,0,,,9917.28,0
6025070,18:54:00,18:54:00,249,12,0,0,,,10911.69,0
6025070,18:56:53,18:56:53,630,13,0,0,,,12071.75,0
6025070,19:00:00,19:00:00,774,14,0,0,,,13358.16,1
6025070,19:01:58,19:01:58,775,15,0,0,,,14265.22,0
6025070,19:04:20,19:04:20,620,16,0,0,,,15296.87,0
6025070,19:05:49,19:05:49,3416,17,0,0,,,15901.76,0
6025070,19:07:28,19:07:28,3425,18,0,0,,,16599.53,0
6025070,19:10:00,19:10:00,965,19,0,0,,,17732.98,1
6025070,19:14:15,19:14:15,3616,20,0,0,,,18986.92,0
6025070,19:16:54,19:16:54,3427,21,0,0,,,19748.13,0
6025070,19:19:40,19:19:40,2094,22,0,0,,,20526.35,0
6025070,19:22:18,19:22:18,2475,23,0,0,,,21329.78,0
6025070,19:23:41,19:23:41,2500,24,0,0,,,21754.31,0
6025070,19:24:44,19:24:44,2494,25,0,0,,,22045.42,0
6025070,19:26:00,19:26:00,5556,26,1,0,,,22455.46,1
6026070,11:30:00,11:30:00,5308,1,0,0,,,0.00,1
6026070,11:31:11,11:31:11,5248,2,0,0,,,451.30,0
6026070,11:31:46,11:31:46,5249,3,0,0,,,650.52,0
6026070,11:32:19,11:32:19,3687,4,0,0,,,852.28,0
6026070,11:33:30,11:33:30,3108,5,0,0,,,1246.26,0
6026070,11:34:17,11:34:17,3106,6,0,0,,,1557.48,0
6026070,11:34:44,11:34:44,3105,7,0,0,,,1739.98,0
6026070,11:35:14,11:35:14,3102,8,0,0,,,1929.00,0
6026070,11:35:55,11:35:55,5277,9,0,0,,,2206.80,0
6026070,11:36:50,11:36:50,3082,10,0,0,,,2530.36,0
6026070,11:37:28,11:37:28,6355,11,0,0,,,2792.76,0
6026070,11:37:53,11:37:53,3126,12,0,0,,,2919.50,0
6026070,11:38:26,11:38:26,6291,13,0,0,,,3143.09,0
6026070,11:39:04,11:39:04,6289,14,0,0,,,3401.74,0
6026070,11:39:29,11:39:29,3143,15,0,0,,,3555.40,0
6026070,11:40:10,11:40:10,3097,16,0,0,,,3800.35,0
6026070,11:42:00,11:42:00,2712,17,0,0,,,4363.43,1
6026070,11:42:58,11:42:58,2797,18,0,0,,,4623.90,0
6026070,11:44:24,11:44:24,2809,19,0,0,,,5033.83,0
6026070,11:45:22,11:45:22,6304,20,0,0,,,5242.65,0
6026070,11:46:01,11:46:01,6302,21,0,0,,,5434.67,0
6026070,11:47:00,11:47:00,2520,22,0,0,,,5695.60,1
6026070,11:47:50,11:47:50,5300,23,0,0,,,6004.43,0
6026070,11:50:24,11:50:24,3145,24,0,0,,,6722.23,0
6026070,11:51:36,11:51:36,3127,25,0,0,,,7021.83,0
6026070,11:52:04,11:52:04,3130,26,0,0,,,7208.56,0
6026070,11:53:09,11:53:09,3131,27,0,0,,,7523.72,0
6026070,11:53:56,11:53:56,3088,28,0,0,,,7842.03,0
6026070,11:54:30,11:54:30,3144,29,0,0,,,8053.16,0
6026070,11:55:28,11:55:28,3085,30,0,0,,,8404.41,0
6026070,11:56:27,11:56:27,3135,31,0,0,,,8767.72,0
6026070,11:56:58,11:56:58,3138,32,0,0,,,8971.29,0
6026070,11:57:59,11:57:59,3124,33,0,0,,,9332.93,0
6026070,11:58:38,11:58:38,3132,34,0,0,,,9576.54,0
6026070,11:59:01,11:59:01,3117,35,0,0,,,9723.90,0
6026070,12:00:00,12:00:00,3128,36,0,0,,,10091.37,1
6026070,12:00:23,12:00:23,3121,37,0,0,,,10259.60,0
6026070,12:01:38,12:01:38,3150,38,0,0,,,10569.83,0
6026070,12:01:57,12:01:57,3157,39,0,0,,,10702.68,0
6026070,12:02:23,12:02:23,3146,40,0,0,,,10891.98,0
6026070,12:03:21,12:03:21,2532,41,0,0,,,11278.45,0
6026070,12:03:47,12:03:47,2531,42,0,0,,,11478.71,0
6026070,12:04:18,12:04:18,2533,43,0,0,,,11711.68,0
6026070,12:05:33,12:05:33,6401,44,0,0,,,12194.46,0
6026070,12:06:50,12:06:50,3114,45,0,0,,,12605.48,0
6026070,12:08:17,12:08:17,3017,46,0,0,,,13023.06,0
6026070,12:09:00,12:09:00,5241,47,0,0,,,13284.53,1
6026070,12:09:27,12:09:27,3016,48,0,0,,,13420.55,0
6026070,12:10:29,12:10:29,3432,49,0,0,,,13741.24,0
6026070,12:10:54,12:10:54,3429,50,0,0,,,13846.78,0
6026070,12:11:25,12:11:25,3430,51,0,0,,,14015.12,0
6026070,12:12:12,12:12:12,3433,52,0,0,,,14238.49,0
6026070,12:13:07,12:13:07,3431,53,0,0,,,14511.09,0
6026070,12:13:26,12:13:26,3602,54,0,0,,,14608.64,0
6026070,12:14:00,12:14:00,3604,55,0,0,,,14790.25,0
6026070,12:14:59,12:14:59,3605,56,0,0,,,15071.22,0
6026070,12:15:39,12:15:39,3600,57,0,0,,,15290.66,0
6026070,12:17:00,12:17:00,2171,58,0,0,,,15737.95,1
6026070,12:18:33,12:18:33,2180,59,0,0,,,16056.02,0
6026070,12:20:01,12:20:01,2178,60,0,0,,,16366.96,0
6026070,12:21:00,12:21:00,3688,61,0,0,,,16573.10,1
6026070,12:21:30,12:21:30,2176,62,0,0,,,16735.25,0
6026070,12:22:13,12:22:13,2181,63,0,0,,,16967.91,0
6026070,12:23:00,12:23:00,2174,64,0,0,,,17230.12,1
6026070,12:26:00,12:26:00,981,65,0,0,,,17754.38,1
6026070,12:26:30,12:26:30,984,66,0,0,,,17933.53,0
6026070,12:26:54,12:26:54,949,67,0,0,,,18076.24,0
6026070,12:27:24,12:27:24,951,68,0,0,,,18265.20,0
6026070,12:28:09,12:28:09,973,69,0,0,,,18522.12,0
6026070,12:31:51,12:31:51,6403,70,0,0,,,19599.64,0
6026070,12:32:48,12:32:48,6021,71,0,0,,,19921.90,0
6026070,12:35:00,12:35:00,5572,72,1,0,,,20653.06,1
6027010,14:15:00,14:15:00,5308,1,0,0,,,0.00,1
6027010,14:16:17,14:16:17,5248,2,0,0,,,451.30,0
6027010,14:16:55,14:16:55,5249,3,0,0,,,650.52,0
6027010,14:17:31,14:17:31,3687,4,0,0,,,852.28,0
6027010,14:18:48,14:18:48,3108,5,0,0,,,1246.26,0
6027010,14:19:38,14:19:38,3106,6,0,0,,,1557.48,0
6027010,14:20:08,14:20:08,3105,7,0,0,,,1739.98,0
6027010,14:20:41,14:20:41,3102,8,0,0,,,1929.00,0
6027010,14:21:25,14:21:25,5277,9,0,0,,,2206.80,0
6027010,14:22:24,14:22:24,3082,10,0,0,,,2530.36,0
6027010,14:23:06,14:23:06,6355,11,0,0,,,2792.76,0
6027010,14:23:33,14:23:33,3126,12,0,0,,,2919.50,0
6027010,14:24:08,14:24:08,6291,13,0,0,,,3143.09,0
6027010,14:24:50,14:24:50,6289,14,0,0,,,3401.74,0
6027010,14:25:16,14:25:16,3143,15,0,0,,,3555.40,0
6027010,14:26:01,14:26:01,3097,16,0,0,,,3800.35,0
6027010,14:28:00,14:28:00,2712,17,0,0,,,4363.43,1
6027010,14:28:46,14:28:46,2797,18,0,0,,,4623.90,0
6027010,14:29:55,14:29:55,2809,19,0,0,,,5033.83,0
6027010,14:30:42,14:30:42,6304,20,0,0,,,5242.65,0
6027010,14:31:13,14:31:13,6302,21,0,0,,,5434.67,0
6027010,14:32:00,14:32:00,2520,22,0,0,,,5695.60,1
6027010,14:32:54,14:32:54,5300,23,0,0,,,6004.43,0
6027010,14:35:39,14:35:39,3145,24,0,0,,,6722.23,0
6027010,14:36:58,14:36:58,3127,25,0,0,,,7021.83,0
6027010,14:37:28,14:37:28,3130,26,0,0,,,7208.56,0
6027010,14:38:37,14:38:37,3131,27,0,0,,,7523.72,0
6027010,14:39:28,14:39:28,3088,28,0,0,,,7842.03,0
6027010,14:40:04,14:40:04,3144,29,0,0,,,8053.16,0
6027010,14:41:07,14:41:07,3085,30,0,0,,,8404.41,0
6027010,14:42:11,14:42:11,3135,31,0,0,,,8767.72,0
6027010,14:42:44,14:42:44,3138,32,0,0,,,8971.29,0
6027010,14:43:50,14:43:50,3124,33,0,0,,,9332.93,0
6027010,14:44:32,14:44:32,3132,34,0,0,,,9576.54,0
6027010,14:44:56,14:44:56,3117,35,0,0,,,9723.90,0
6027010,14:46:00,14:46:00,3128,36,0,0,,,10091.37,1
6027010,14:46:23,14:46:23,3121,37,0,0,,,10259.60,0
6027010,14:47:38,14:47:38,3150,38,0,0,,,10569.83,0
6027010,14:47:57,14:47:57,3157,39,0,0,,,10702.68,0
6027010,14:48:23,14:48:23,3146,40,0,0,,,10891.98,0
6027010,14:49:21,14:49:21,2532,41,0,0,,,11278.45,0
6027010,14:49:47,14:49:47,2531,42,0,0,,,11478.71,0
6027010,14:50:18,14:50:18,2533,43,0,0,,,11711.68,0
6027010,14:51:33,14:51:33,6401,44,0,0,,,12194.46,0
6027010,14:52:50,14:52:50,3114,45,0,0,,,12605.48,0
6027010,14:54:17,14:54:17,3017,46,0,0,,,13023.06,0
6027010,14:55:00,14:55:00,5241,47,0,0,,,13284.53,1
6027010,14:55:31,14:55:31,3016,48,0,0,,,13420.55,0
6027010,14:56:41,14:56:41,3432,49,0,0,,,13741.24,0
6027010,14:57:08,14:57:08,3429,50,0,0,,,13846.78,0
6027010,14:57:43,14:57:43,3430,51,0,0,,,14015.12,0
6027010,14:58:36,14:58:36,3433,52,0,0,,,14238.49,0
6027010,14:59:38,14:59:38,3431,53,0,0,,,14511.09,0
6027010,14:59:59,14:59:59,3602,54,0,0,,,14608.64,0
6027010,15:00:37,15:00:37,3604,55,0,0,,,14790.25,0
6027010,15:01:44,15:01:44,3605,56,0,0,,,15071.22,0
6027010,15:02:29,15:02:29,3600,57,0,0,,,15290.66,0
6027010,15:04:00,15:04:00,2171,58,0,0,,,15737.95,1
6027010,15:05:33,15:05:33,2180,59,0,0,,,16056.02,0
6027010,15:07:01,15:07:01,2178,60,0,0,,,16366.96,0
6027010,15:08:00,15:08:00,3688,61,0,0,,,16573.10,1
6027010,15:08:30,15:08:30,2176,62,0,0,,,16735.25,0
6027010,15:09:13,15:09:13,2181,63,0,0,,,16967.91,0
6027010,15:10:00,15:10:00,2174,64,0,0,,,17230.12,1
6027010,15:12:00,15:12:00,981,65,0,0,,,17754.38,1
6027010,15:12:26,15:12:26,984,66,0,0,,,17933.53,0
6027010,15:12:48,15:12:48,949,67,0,0,,,18076.24,0
6027010,15:13:14,15:13:14,951,68,0,0,,,18265.20,0
6027010,15:13:54,15:13:54,973,69,0,0,,,18522.12,0
6027010,15:17:12,15:17:12,6403,70,0,0,,,19599.64,0
6027010,15:18:02,15:18:02,6021,71,0,0,,,19921.90,0
6027010,15:20:00,15:20:00,5572,72,1,0,,,20653.06,1
6028070,08:15:00,08:15:00,1755,1,0,0,,,0.00,1
6028070,08:16:36,08:16:36,6528,2,0,0,,,787.17,0
6028070,08:16:50,08:16:50,1770,3,0,0,,,902.38,0
6028070,08:17:17,08:17:17,1791,4,0,0,,,1123.95,0
6028070,08:17:44,08:17:44,6527,5,0,0,,,1341.34,0
6028070,08:18:10,08:18:10,1797,6,0,0,,,1551.84,0
6028070,08:19:00,08:19:00,1788,7,0,0,,,1963.60,0
6028070,08:19:20,08:19:20,5811,8,0,0,,,2142.09,0
6028070,08:19:36,08:19:36,1793,9,0,0,,,2288.10,0
6028070,08:21:46,08:21:46,1786,10,0,0,,,3388.21,0
6028070,08:23:00,08:23:00,5900,11,0,0,,,3999.43,1
6028070,08:24:05,08:24:05,1617,12,0,0,,,4385.14,0
6028070,08:29:00,08:29:00,1862,13,0,0,,,5600.21,1
6028070,08:30:59,08:30:59,1630,14,0,0,,,6231.83,0
6028070,08:31:35,08:31:35,1619,15,0,0,,,6493.52,0
6028070,08:32:27,08:32:27,1758,16,0,0,,,6840.16,0
6028070,08:33:29,08:33:29,1760,17,0,0,,,7171.85,0
6028070,08:35:34,08:35:34,1809,18,0,0,,,8007.75,0
6028070,08:36:00,08:36:00,1804,19,0,0,,,8189.49,1
6028070,08:39:10,08:39:10,1803,20,0,0,,,9028.54,0
6028070,08:40:15,08:40:15,1534,21,0,0,,,9302.47,0
6028070,08:44:00,08:44:00,6522,22,0,0,,,10239.24,1
6028070,08:44:58,08:44:58,1479,23,0,0,,,10706.61,0
6028070,08:45:24,08:45:24,1478,24,0,0,,,10933.69,0
6028070,08:45:47,08:45:47,1477,25,0,0,,,11117.30,0
6028070,08:46:18,08:46:18,1433,26,0,0,,,11381.53,0
6028070,08:47:10,08:47:10,1428,27,0,0,,,11790.02,0
6028070,08:47:34,08:47:34,6512,28,0,0,,,11990.29,0
6028070,08:48:37,08:48:37,1427,29,0,0,,,12428.68,0
6028070,08:49:01,08:49:01,1436,30,0,0,,,12603.93,0
6028070,08:50:00,08:50:00,1431,31,0,0,,,13026.06,1
6028070,08:52:19,08:52:19,1494,32,0,0,,,13629.10,0
6028070,08:55:13,08:55:13,6356,33,0,0,,,14197.93,0
6028070,08:58:27,08:58:27,5784,34,0,0,,,15186.22,0
6028070,09:00:24,09:00:24,5202,35,0,0,,,15906.53,0
6028070,09:02:00,09:02:00,1579,36,1,0,,,16539.22,1
6029020,16:50:00,16:50:00,2712,1,0,0,,,0.00,1
6029020,16:50:54,16:50:54,2797,2,0,0,,,260.47,0
6029020,16:52:13,16:52:13,2809,3,0,0,,,670.40,0
6029020,16:53:18,16:53:18,3729,4,0,0,,,965.29,0
6029020,16:54:05,16:54:05,2796,5,0,0,,,1214.94,0
6029020,16:55:00,16:55:00,5343,6,0,0,,,1493.46,1
6029020,16:55:56,16:55:56,2812,7,0,0,,,1754.33,0
6029020,16:56:50,16:56:50,2813,8,0,0,,,2003.08,0
6029020,16:57:27,16:57:27,2802,9,0,0,,,2191.40,0
6029020,16:58:47,16:58:47,2815,10,0,0,,,2574.90,0
6029020,17:00:14,17:00:14,2792,11,0,0,,,2989.99,0
6029020,17:01:15,17:01:15,2791,12,0,0,,,3239.52,0
6029020,17:01:53,17:01:53,2811,13,0,0,,,3410.10,0
6029020,17:02:50,17:02:50,2789,14,0,0,,,3645.13,0
6029020,17:04:21,17:04:21,2785,15,0,0,,,4069.29,0
6029020,17:06:00,17:06:00,2784,16,0,0,,,4490.66,1
6029020,17:07:53,17:07:53,2807,17,0,0,,,4905.63,0
6029020,17:08:52,17:08:52,2781,18,0,0,,,5120.82,0
6029020,17:09:35,17:09:35,2778,19,0,0,,,5327.24,0
6029020,17:10:10,17:10:10,2777,20,0,0,,,5481.12,0
6029020,17:10:57,17:10:57,2775,21,0,0,,,5697.84,0
6029020,17:12:04,17:12:04,2772,22,0,0,,,5939.35,0
6029020,17:12:59,17:12:59,6024,23,0,0,,,6170.94,0
6029020,17:14:13,17:14:13,6025,24,0,0,,,6527.25,0
6029020,17:15:16,17:15:16,2766,25,0,0,,,6821.27,0
6029020,17:16:19,17:16:19,2763,26,0,0,,,7102.11,0
6029020,17:17:10,17:17:10,2762,27,0,0,,,7327.91,0
6029020,17:18:32,17:18:32,6296,28,0,0,,,7700.20,0
6029020,17:19:38,17:19:38,2795,29,0,0,,,8016.04,0
6029020,17:20:45,17:20:45,2782,30,0,0,,,8315.70,0
6029020,17:22:00,17:22:00,2093,31,0,0,,,8630.16,1
6029020,17:24:28,17:24:28,2041,32,0,0,,,9338.16,0
6029020,17:25:38,17:25:38,3658,33,0,0,,,9801.65,0
6029020,17:26:54,17:26:54,2036,34,0,0,,,10167.50,0
6029020,17:27:41,17:27:41,5336,35,0,0,,,10407.42,0
6029020,17:29:00,17:29:00,5716,36,1,0,,,10884.18,1
6030010,12:05:00,12:05:00,1947,1,0,0,,,0.00,1
6030010,12:07:07,12:07:07,1393,2,0,0,,,998.25,0
6030010,12:07:30,12:07:30,1891,3,0,0,,,1210.88,0
6030010,12:08:03,12:08:03,1873,4,0,0,,,1476.65,0
6030010,12:09:09,12:09:09,1888,5,0,0,,,2033.13,0
6030010,12:10:20,12:10:20,1897,6,0,0,,,2757.36,0
6030010,12:10:54,12:10:54,1874,7,0,0,,,3120.64,0
6030010,12:11:52,12:11:52,1990,8,0,0,,,3573.47,0
6030010,12:12:20,12:12:20,1991,9,0,0,,,3817.62,0
6030010,12:13:00,12:13:00,1905,10,0,0,,,4209.45,1
6030010,12:13:36,12:13:36,1896,11,0,0,,,4508.76,0
6030010,12:14:44,12:14:44,1881,12,0,0,,,5034.45,0
6030010,12:15:24,12:15:24,1886,13,0,0,,,5389.78,0
6030010,12:17:02,12:17:02,1876,14,0,0,,,6104.85,0
6030010,12:17:46,12:17:46,1961,15,0,0,,,6494.70,0
6030010,12:18:37,12:18:37,1954,16,0,0,,,6900.49,0
6030010,12:19:17,12:19:17,994,17,0,0,,,7222.27,0
6030010,12:21:16,12:21:16,1406,18,0,0,,,8190.19,0
6030010,12:22:00,12:22:00,997,19,0,0,,,8574.51,0
6030010,12:23:03,12:23:03,1287,20,0,0,,,8984.88,0
6030010,12:25:16,12:25:16,1245,21,0,0,,,10085.43,0
6030010,12:25:52,12:25:52,1283,22,0,0,,,10401.84,0
6030010,12:27:30,12:27:30,1235,23,0,0,,,11161.69,0
6030010,12:28:00,12:28:00,1250,24,0,0,,,11408.26,1
6030010,12:28:31,12:28:31,1236,25,0,0,,,11609.82,0
6030010,12:30:55,12:30:55,1238,26,0,0,,,12442.11,0
6030010,12:31:26,12:31:26,1243,27,0,0,,,12632.73,0
6030010,12:32:20,12:32:20,1292,28,0,0,,,12956.72,0
6030010,12:34:30,12:34:30,4617,29,0,0,,,13668.67,0
6030010,12:35:27,12:35:27,6319,30,0,0,,,14043.67,0
6030010,12:36:46,12:36:46,6386,31,0,0,,,14539.37,0
6030010,12:37:26,12:37:26,4628,32,0,0,,,14795.05,0
6030010,12:39:00,12:39:00,6550,33,1,0,,,15325.32,1
6031020,08:50:00,08:50:00,4732,1,0,0,,,0.00,1
6031020,08:50:55,08:50:55,4934,2,0,0,,,253.73,0
6031020,08:51:51,08:51:51,4935,3,0,0,,,547.25,0
6031020,08:52:40,08:52:40,4933,4,0,0,,,841.67,0
6031020,08:53:24,08:53:24,800,5,0,0,,,1119.75,0
6031020,08:54:20,08:54:20,4833,6,0,0,,,1435.08,0
6031020,08:55:01,08:55:01,4836,7,0,0,,,1700.78,0
6031020,08:55:45,08:55:45,4837,8,0,0,,,1938.74,0
6031020,08:56:55,08:56:55,4830,9,0,0,,,2355.38,0
6031020,08:57:51,08:57:51,4831,10,0,0,,,2560.17,0
6031020,08:58:38,08:58:38,1569,11,0,0,,,2819.47,0
6031020,09:00:17,09:00:17,1498,12,0,0,,,3443.01,0
6031020,09:01:13,09:01:13,1496,13,0,0,,,3770.38,0
6031020,09:02:29,09:02:29,1566,14,0,0,,,4183.37,0
6031020,09:03:01,09:03:01,5252,15,0,0,,,4372.55,0
6031020,09:04:40,09:04:40,1474,16,0,0,,,4948.95,0
6031020,09:06:00,09:06:00,1585,17,0,0,,,5367.19,1
6031020,09:07:26,09:07:26,1530,18,0,0,,,5938.79,0
6031020,09:10:31,09:10:31,1442,19,0,0,,,7073.10,0
6031020,09:11:13,09:11:13,1441,20,0,0,,,7357.88,0
6031020,09:11:49,09:11:49,4717,21,0,0,,,7581.68,0
6031020,09:13:28,09:13:28,1445,22,0,0,,,8097.77,0
6031020,09:14:07,09:14:07,5258,23,0,0,,,8352.67,0
6031020,09:15:13,09:15:13,4979,24,0,0,,,8732.78,0
6031020,09:15:54,09:15:54,4981,25,0,0,,,9021.13,0
6031020,09:17:23,09:17:23,4856,26,0,0,,,9569.91,0
6031020,09:18:00,09:18:00,4846,27,0,0,,,9818.41,1
6031020,09:19:25,09:19:25,5023,28,0,0,,,10224.80,0
6031020,09:20:51,09:20:51,5024,29,0,0,,,10694.32,0
6031020,09:21:39,09:21:39,4724,30,0,0,,,10968.54,0
6031020,09:22:27,09:22:27,4727,31,0,0,,,11238.24,0
6031020,09:23:49,09:23:49,4723,32,0,0,,,11603.38,0
6031020,09:24:34,09:24:34,5025,33,0,0,,,11836.15,0
6031020,09:25:29,09:25:29,5026,34,0,0,,,12133.17,0
6031020,09:26:03,09:26:03,5304,35,0,0,,,12298.51,0
6031020,09:26:27,09:26:27,5042,36,0,0,,,12428.90,0
6031020,09:28:00,09:28:00,5027,37,0,0,,,12864.58,1
6031020,09:28:53,09:28:53,5028,38,0,0,,,13146.66,0
6031020,09:30:33,09:30:33,5029,39,0,0,,,13658.24,0
6031020,09:31:16,09:31:16,5030,40,0,0,,,13910.72,0
6031020,09:32:23,09:32:23,4978,41,0,0,,,14251.67,0
6031020,09:33:30,09:33:30,4927,42,0,0,,,14614.97,0
6031020,09:34:36,09:34:36,4926,43,0,0,,,14963.60,0
6031020,09:36:00,09:36:00,4918,44,0,0,,,15396.31,1
6031020,09:37:24,09:37:24,6563,45,0,0,,,15871.60,0
6031020,09:39:47,09:39:47,5816,46,0,0,,,16722.31,0
6031020,09:40:27,09:40:27,4718,47,0,0,,,16966.54,0
6031020,09:41:23,09:41:23,4719,48,0,0,,,17317.54,0
6031020,09:42:24,09:42:24,4774,49,0,0,,,17645.74,0
6031020,09:43:48,09:43:48,4792,50,0,0,,,18130.48,0
6031020,09:46:00,09:46:00,6093,51,1,0,,,18864.65,1
6032010,12:03:00,12:03:00,1221,1,0,0,,,0.00,1
6032010,12:04:58,12:04:58,1134,2,0,0,,,1093.97,0
6032010,12:05:45,12:05:45,1376,3,0,0,,,1549.90,0
6032010,12:06:04,12:06:04,1389,4,0,0,,,1714.67,0
6032010,12:06:23,12:06:23,1381,5,0,0,,,1903.35,0
6032010,12:07:00,12:07:00,1379,6,0,0,,,2239.62,0
6032010,12:07:29,12:07:29,1387,7,0,0,,,2518.95,0
6032010,12:08:19,12:08:19,1390,8,0,0,,,2924.84,0
6032010,12:09:40,12:09:40,1415,9,0,0,,,3596.50,0
6032010,12:10:31,12:10:31,1386,10,0,0,,,4120.07,0
6032010,12:10:57,12:10:57,6321,11,0,0,,,4363.30,0
6032010,12:12:00,12:12:00,6194,12,0,0,,,4906.80,1
6032010,12:12:50,12:12:50,1053,13,0,0,,,5260.90,0
6032010,12:13:37,12:13:37,5196,14,0,0,,,5583.77,0
6032010,12:15:01,12:15:01,1081,15,0,0,,,6135.36,0
6032010,12:15:54,12:15:54,1096,16,0,0,,,6514.01,0
6032010,12:16:42,12:16:42,1392,17,0,0,,,6825.32,0
6032010,12:18:01,12:18:01,1099,18,0,0,,,7336.14,0
6032010,12:19:04,12:19:04,1046,19,0,0,,,7710.95,0
6032010,12:19:49,12:19:49,1084,20,0,0,,,7986.53,0
6032010,12:20:23,12:20:23,1040,21,0,0,,,8231.84,0
6032010,12:21:07,12:21:07,1054,22,0,0,,,8551.12,0
6032010,12:22:04,12:22:04,1066,23,0,0,,,8945.07,0
6032010,12:22:53,12:22:53,1088,24,0,0,,,9257.93,0
6032010,12:23:32,12:23:32,1051,25,0,0,,,9513.76,0
6032010,12:24:05,12:24:05,6217,26,0,0,,,9739.63,0
6032010,12:25:00,12:25:00,1094,27,0,0,,,10097.19,1
6032010,12:26:21,12:26:21,1103,28,0,0,,,10655.43,0
6032010,12:27:24,12:27:24,1043,29,0,0,,,11103.03,0
6032010,12:28:56,12:28:56,1086,30,0,0,,,11789.91,0
6032010,12:29:27,12:29:27,1101,31,0,0,,,12036.27,0
6032010,12:31:00,12:31:00,1060,32,0,0,,,12762.67,1
6032010,12:31:33,12:31:33,1070,33,0,0,,,13016.59,0
6032010,12:32:30,12:32:30,1058,34,0,0,,,13435.37,0
6032010,12:33:35,12:33:35,1067,35,0,0,,,13869.46,0
6032010,12:35:27,12:35:27,988,36,0,0,,,14650.85,0
6032010,12:37:05,12:37:05,991,37,0,0,,,15357.31,0
6032010,12:38:05,12:38:05,992,38,0,0,,,15817.19,0
6032010,12:39:09,12:39:09,4589,39,0,0,,,16296.34,0
6032010,12:40:00,12:40:00,4629,40,0,0,,,16687.46,1
6032010,12:40:48,12:40:48,4635,41,0,0,,,16970.87,0
6032010,12:42:11,12:42:11,4630,42,0,0,,,17431.92,0
6032010,12:44:00,12:44:00,6349,43,1,0,,,18017.73,1
6033010,09:45:00,09:45:00,5308,1,0,0,,,0.00,1
6033010,09:46:11,09:46:11,5248,2,0,0,,,451.30,0
6033010,09:46:46,09:46:46,5249,3,0,0,,,650.52,0
6033010,09:47:19,09:47:19,3687,4,0,0,,,852.28,0
6033010,09:48:30,09:48:30,3108,5,0,0,,,1246.26,0
6033010,09:49:17,09:49:17,3106,6,0,0,,,1557.48,0
6033010,09:49:44,09:49:44,3105,7,0,0,,,1739.98,0
6033010,09:50:14,09:50:14,3102,8,0,0,,,1929.00,0
6033010,09:50:55,09:50:55,5277,9,0,0,,,2206.80,0
6033010,09:51:50,09:51:50,3082,10,0,0,,,2530.36,0
6033010,09:52:28,09:52:28,6355,11,0,0,,,2792.76,0
6033010,09:52:53,09:52:53,3126,12,0,0,,,2919.50,0
6033010,09:53:26,09:53:26,6291,13,0,0,,,3143.09,0
6033010,09:54:04,09:54:04,6289,14,0,0,,,3401.74,0
6033010,09:54:29,09:54:29,3143,15,0,0,,,3555.40,0
6033010,09:55:10,09:55:10,3097,16,0,0,,,3800.35,0
6033010,09:57:00,09:57:00,2712,17,0,0,,,4363.43,1
6033010,09:57:46,09:57:46,2797,18,0,0,,,4623.90,0
6033010,09:58:55,09:58:55,2809,19,0,0,,,5033.83,0
6033010,09:59:42,09:59:42,6304,20,0,0,,,5242.65,0
6033010,10:00:13,10:00:13,6302,21,0,0,,,5434.67,0
6033010,10:01:00,10:01:00,2520,22,0,0,,,5695.60,1
6033010,10:01:54,10:01:54,5300,23,0,0,,,6004.43,0
6033010,10:04:39,10:04:39,3145,24,0,0,,,6722.23,0
6033010,10:05:58,10:05:58,3127,25,0,0,,,7021.83,0
6033010,10:06:28,10:06:28,3130,26,0,0,,,7208.56,0
6033010,10:07:37,10:07:37,3131,27,0,0,,,7523.72,0
6033010,10:08:28,10:08:28,3088,28,0,0,,,7842.03,0
6033010,10:09:04,10:09:04,3144,29,0,0,,,8053.16,0
6033010,10:10:07,10:10:07,3085,30,0,0,,,8404.41,0
6033010,10:11:11,10:11:11,3135,31,0,0,,,8767.72,0
6033010,10:11:44,10:11:44,3138,32,0,0,,,8971.29,0
6033010,10:12:50,10:12:50,3124,33,0,0,,,9332.93,0
6033010,10:13:32,10:13:32,3132,34,0,0,,,9576.54,0
6033010,10:13:56,10:13:56,3117,35,0,0,,,9723.90,0
6033010,10:15:00,10:15:00,3128,36,0,0,,,10091.37,1
6033010,10:15:23,10:15:23,3121,37,0,0,,,10259.60,0
6033010,10:16:38,10:16:38,3150,38,0,0,,,10569.83,0
6033010,10:16:57,10:16:57,3157,39,0,0,,,10702.68,0
6033010,10:17:23,10:17:23,3146,40,0,0,,,10891.98,0
6033010,10:18:21,10:18:21,2532,41,0,0,,,11278.45,0
6033010,10:18:47,10:18:47,2531,42,0,0,,,11478.71,0
6033010,10:19:18,10:19:18,2533,43,0,0,,,11711.68,0
6033010,10:20:33,10:20:33,6401,44,0,0,,,12194.46,0
6033010,10:21:50,10:21:50,3114,45,0,0,,,12605.48,0
6033010,10:23:17,10:23:17,3017,46,0,0,,,13023.06,0
6033010,10:24:00,10:24:00,5241,47,0,0,,,13284.53,1
6033010,10:24:27,10:24:27,3016,48,0,0,,,13420.55,0
6033010,10:25:29,10:25:29,3432,49,0,0,,,13741.24,0
6033010,10:25:54,10:25:54,3429,50,0,0,,,13846.78,0
6033010,10:26:25,10:26:25,3430,51,0,0,,,14015.12,0
6033010,10:27:12,10:27:12,3433,52,0,0,,,14238.49,0
6033010,10:28:07,10:28:07,3431,53,0,0,,,14511.09,0
6033010,10:28:26,10:28:26,3602,54,0,0,,,14608.64,0
6033010,10:29:00,10:29:00,3604,55,0,0,,,14790.25,0
6033010,10:29:59,10:29:59,3605,56,0,0,,,15071.22,0
6033010,10:30:39,10:30:39,3600,57,0,0,,,15290.66,0
6033010,10:32:00,10:32:00,2171,58,0,0,,,15737.95,1
6033010,10:33:09,10:33:09,2180,59,0,0,,,16056.02,0
6033010,10:34:15,10:34:15,2178,60,0,0,,,16366.96,0
6033010,10:35:00,10:35:00,3688,61,0,0,,,16573.10,1
6033010,10:35:30,10:35:30,2176,62,0,0,,,16735.25,0
6033010,10:36:13,10:36:13,2181,63,0,0,,,16967.91,0
6033010,10:37:00,10:37:00,2174,64,0,0,,,17230.12,1
6033010,10:39:00,10:39:00,981,65,0,0,,,17754.38,1
6033010,10:39:26,10:39:26,984,66,0,0,,,17933.53,0
6033010,10:39:48,10:39:48,949,67,0,0,,,18076.24,0
6033010,10:40:14,10:40:14,951,68,0,0,,,18265.20,0
6033010,10:40:54,10:40:54,973,69,0,0,,,18522.12,0
6033010,10:44:12,10:44:12,6403,70,0,0,,,19599.64,0
6033010,10:45:02,10:45:02,6021,71,0,0,,,19921.90,0
6033010,10:47:00,10:47:00,5572,72,1,0,,,20653.06,1
6034070,11:00:00,11:00:00,5296,1,0,0,,,0.00,1
6034070,11:01:27,11:01:27,5248,2,0,0,,,565.93,0
6034070,11:02:38,11:02:38,2018,3,0,0,,,979.32,0
6034070,11:03:00,11:03:00,2017,4,0,0,,,1123.15,0
6034070,11:03:51,11:03:51,2007,5,0,0,,,1387.23,0
6034070,11:04:24,11:04:24,2002,6,0,0,,,1611.48,0
6034070,11:04:57,11:04:57,2005,7,0,0,,,1837.00,0
6034070,11:06:00,11:06:00,5760,8,0,0,,,2230.49,1
6034070,11:06:41,11:06:41,2012,9,0,0,,,2426.92,0
6034070,11:08:08,11:08:08,2008,10,0,0,,,2826.71,0
6034070,11:08:54,11:08:54,2014,11,0,0,,,3034.72,0
6034070,11:10:32,11:10:32,2010,12,0,0,,,3439.03,0
6034070,11:11:14,11:11:14,2355,13,0,0,,,3603.55,0
6034070,11:11:55,11:11:55,2357,14,0,0,,,3817.50,0
6034070,11:12:22,11:12:22,2354,15,0,0,,,3943.47,0
6034070,11:13:00,11:13:00,2747,16,0,0,,,4119.06,1
6034070,11:13:36,11:13:36,2748,17,0,0,,,4283.81,0
6034070,11:14:16,11:14:16,3581,18,0,0,,,4499.25,0
6034070,11:15:09,11:15:09,2525,19,0,0,,,4791.55,0
6034070,11:15:38,11:15:38,2524,20,0,0,,,4941.21,0
6034070,11:16:02,11:16:02,2353,21,0,0,,,5038.88,0
6034070,11:16:55,11:16:55,2718,22,0,0,,,5309.86,0
6034070,11:18:11,11:18:11,2716,23,0,0,,,5631.61,0
6034070,11:18:54,11:18:54,2724,24,0,0,,,5872.80,0
6034070,11:19:40,11:19:40,2717,25,0,0,,,6101.49,0
6034070,11:20:33,11:20:33,2723,26,0,0,,,6411.69,0
6034070,11:20:56,11:20:56,3694,27,0,0,,,6539.08,0
6034070,11:21:36,11:21:36,6215,28,0,0,,,6769.12,0
6034070,11:23:26,11:23:26,2939,29,0,0,,,7374.72,0
6034070,11:24:01,11:24:01,2935,30,0,0,,,7636.33,0
6034070,11:26:00,11:26:00,3402,31,0,0,,,8399.04,1
6034070,11:27:23,11:27:23,6513,32,0,0,,,8939.30,0
6034070,11:29:00,11:29:00,3450,33,0,0,,,9611.50,1
6034070,11:30:05,11:30:05,3469,34,0,0,,,9839.98,0
6034070,11:31:54,11:31:54,3451,35,0,0,,,10216.52,0
6034070,11:32:36,11:32:36,3453,36,0,0,,,10467.00,0
6034070,11:32:53,11:32:53,3444,37,0,0,,,10576.84,0
6034070,11:33:18,11:33:18,3455,38,0,0,,,10742.39,0
6034070,11:33:55,11:33:55,3458,39,0,0,,,10961.98,0
6034070,11:34:29,11:34:29,3443,40,0,0,,,11179.55,0
6034070,11:35:00,11:35:00,5344,41,0,0,,,11356.73,1
6034070,11:36:08,11:36:08,3466,42,0,0,,,11678.75,0
6034070,11:36:55,11:36:55,3446,43,0,0,,,11915.73,0
6034070,11:38:00,11:38:00,3460,44,0,0,,,12153.82,1
6034070,11:38:29,11:38:29,3459,45,0,0,,,12355.89,0
6034070,11:38:54,11:38:54,3464,46,0,0,,,12553.85,0
6034070,11:39:33,11:39:33,3462,47,0,0,,,12757.48,0
6034070,11:39:49,11:39:49,3457,48,0,0,,,12873.95,0
6034070,11:40:32,11:40:32,2982,49,0,0,,,13093.64,0
6034070,11:41:04,11:41:04,2976,50,0,0,,,13316.84,0
6034070,11:41:30,11:41:30,2980,51,0,0,,,13497.04,0
6034070,11:41:52,11:41:52,2977,52,0,0,,,13682.98,0
6034070,11:42:17,11:42:17,2984,53,0,0,,,13824.89,0
6034070,11:45:00,11:45:00,2711,54,1,0,,,14781.05,1
6035070,10:30:00,10:30:00,5296,1,0,0,,,0.00,1
6035070,10:31:27,10:31:27,5248,2,0,0,,,565.93,0
6035070,10:32:38,10:32:38,2018,3,0,0,,,979.32,0
6035070,10:33:00,10:33:00,2017,4,0,0,,,1123.15,0
6035070,10:33:51,10:33:51,2007,5,0,0,,,1387.23,0
6035070,10:34:24,10:34:24,2002,6,0,0,,,1611.48,0
6035070,10:34:57,10:34:57,2005,7,0,0,,,1837.00,0
6035070,10:36:00,10:36:00,5760,8,0,0,,,2230.49,1
6035070,10:36:41,10:36:41,2012,9,0,0,,,2426.92,0
6035070,10:38:08,10:38:08,2008,10,0,0,,,2826.71,0
6035070,10:38:54,10:38:54,2014,11,0,0,,,3034.72,0
6035070,10:40:32,10:40:32,2010,12,0,0,,,3439.03,0
6035070,10:41:14,10:41:14,2355,13,0,0,,,3603.55,0
6035070,10:41:55,10:41:55,2357,14,0,0,,,3817.50,0
6035070,10:42:22,10:42:22,2354,15,0,0,,,3943.47,0
6035070,10:43:00,10:43:00,2747,16,0,0,,,4119.06,1
6035070,10:43:36,10:43:36,2748,17,0,0,,,4283.81,0
6035070,10:44:16,10:44:16,3581,18,0,0,,,4499.25,0
6035070,10:45:09,10:45:09,2525,19,0,0,,,4791.55,0
6035070,10:45:38,10:45:38,2524,20,0,0,,,4941.21,0
6035070,10:46:02,10:46:02,2353,21,0,0,,,5038.88,0
6035070,10:46:55,10:46:55,2718,22,0,0,,,5309.86,0
6035070,10:48:11,10:48:11,2716,23,0,0,,,5631.61,0
6035070,10:48:54,10:48:54,2724,24,0,0,,,5872.80,0
6035070,10:49:40,10:49:40,2717,25,0,0,,,6101.49,0
6035070,10:50:33,10:50:33,2723,26,0,0,,,6411.69,0
6035070,10:50:56,10:50:56,3694,27,0,0,,,6539.08,0
6035070,10:51:36,10:51:36,6215,28,0,0,,,6769.12,0
6035070,10:53:26,10:53:26,2939,29,0,0,,,7374.72,0
6035070,10:54:01,10:54:01,2935,30,0,0,,,7636.33,0
6035070,10:56:00,10:56:00,3402,31,0,0,,,8399.04,1
6035070,10:57:23,10:57:23,6513,32,0,0,,,8939.30,0
6035070,10:59:00,10:59:00,3450,33,0,0,,,9611.50,1
6035070,11:00:05,11:00:05,3469,34,0,0,,,9839.98,0
6035070,11:01:54,11:01:54,3451,35,0,0,,,10216.52,0
6035070,11:02:36,11:02:36,3453,36,0,0,,,10467.00,0
6035070,11:02:53,11:02:53,3444,37,0,0,,,10576.84,0
6035070,11:03:18,11:03:18,3455,38,0,0,,,10742.39,0
6035070,11:03:55,11:03:55,3458,39,0,0,,,10961.98,0
6035070,11:04:29,11:04:29,3443,40,0,0,,,11179.55,0
6035070,11:05:00,11:05:00,5344,41,0,0,,,11356.73,1
6035070,11:06:08,11:06:08,3466,42,0,0,,,11678.75,0
6035070,11:06:55,11:06:55,3446,43,0,0,,,11915.73,0
6035070,11:08:00,11:08:00,3460,44,0,0,,,12153.82,1
6035070,11:08:29,11:08:29,3459,45,0,0,,,12355.89,0
6035070,11:08:54,11:08:54,3464,46,0,0,,,12553.85,0
6035070,11:09:33,11:09:33,3462,47,0,0,,,12757.48,0
6035070,11:09:49,11:09:49,3457,48,0,0,,,12873.95,0
6035070,11:10:32,11:10:32,2982,49,0,0,,,13093.64,0
6035070,11:11:04,11:11:04,2976,50,0,0,,,13316.84,0
6035070,11:11:30,11:11:30,2980,51,0,0,,,13497.04,0
6035070,11:11:52,11:11:52,2977,52,0,0,,,13682.98,0
6035070,11:12:17,11:12:17,2984,53,0,0,,,13824.89,0
6035070,11:15:00,11:15:00,2711,54,1,0,,,14781.05,1
6036020,11:15:00,11:15:00,4668,1,0,0,,,0.00,1
6036020,11:16:59,11:16:59,5194,2,0,0,,,841.16,0
6036020,11:17:23,11:17:23,4618,3,0,0,,,1012.45,0
6036020,11:17:51,11:17:51,4626,4,0,0,,,1226.92,0
6036020,11:18:53,11:18:53,4620,5,0,0,,,1657.35,0
6036020,11:21:00,11:21:00,4646,6,0,0,,,2489.10,1
6036020,11:21:32,11:21:32,4644,7,0,0,,,2825.13,0
6036020,11:22:14,11:22:14,4642,8,0,0,,,3247.20,0
6036020,11:23:04,11:23:04,1680,9,0,0,,,3743.25,0
6036020,11:24:00,11:24:00,6218,10,0,0,,,4325.23,1
6036020,11:25:43,11:25:43,1684,11,0,0,,,4869.92,0
6036020,11:27:13,11:27:13,1678,12,0,0,,,5356.56,0
6036020,11:28:01,11:28:01,1686,13,0,0,,,5610.41,0
6036020,11:29:24,11:29:24,1676,14,0,0,,,5998.02,0
6036020,11:31:11,11:31:11,1705,15,0,0,,,6567.78,0
6036020,11:34:00,11:34:00,1752,16,0,0,,,7390.85,1
6036020,11:35:21,11:35:21,1702,17,0,0,,,7933.24,0
6036020,11:36:08,11:36:08,5280,18,0,0,,,8272.10,0
6036020,11:37:07,11:37:07,1682,19,0,0,,,8690.92,0
6036020,11:38:26,11:38:26,1697,20,0,0,,,9277.25,0
6036020,11:39:03,11:39:03,5223,21,0,0,,,9551.76,0
6036020,11:40:00,11:40:00,1691,22,0,0,,,9941.95,1
6036020,11:41:39,11:41:39,5281,23,0,0,,,10368.00,0
6036020,11:43:02,11:43:02,5282,24,0,0,,,10715.36,0
6036020,11:44:37,11:44:37,5283,25,0,0,,,11105.64,0
6036020,11:46:12,11:46:12,1692,26,0,0,,,11537.61,0
6036020,11:48:09,11:48:09,5254,27,0,0,,,11981.24,0
6036020,11:49:36,11:49:36,5255,28,0,0,,,12253.80,0
6036020,11:51:07,11:51:07,5256,29,0,0,,,12622.97,0
6036020,11:53:00,11:53:00,1583,30,0,0,,,13023.73,1
6036020,11:54:21,11:54:21,1479,31,0,0,,,13471.44,0
6036020,11:55:18,11:55:18,5257,32,0,0,,,13817.32,0
6036020,11:56:52,11:56:52,1687,33,0,0,,,14350.41,0
6036020,11:58:07,11:58:07,1698,34,0,0,,,14791.65,0
6036020,11:59:26,11:59:26,4901,35,0,0,,,15226.47,0
6036020,12:00:00,12:00:00,4895,36,0,0,,,15428.43,0
6036020,12:00:38,12:00:38,4898,37,0,0,,,15640.63,0
6036020,12:01:25,12:01:25,4903,38,0,0,,,15907.21,0
6036020,12:03:28,12:03:28,6525,39,0,0,,,16516.79,0
6036020,12:04:34,12:04:34,6250,40,0,0,,,16864.92,0
6036020,12:05:30,12:05:30,6252,41,0,0,,,17163.34,0
6036020,12:06:42,12:06:42,6254,42,0,0,,,17587.57,0
6036020,12:07:20,12:07:20,6255,43,0,0,,,17807.63,0
6036020,12:08:29,12:08:29,4443,44,0,0,,,18200.50,0
6036020,12:09:32,12:09:32,4702,45,0,0,,,18490.22,0
6036020,12:10:57,12:10:57,4232,46,0,0,,,18884.71,0
6036020,12:12:00,12:12:00,5550,47,0,0,,,19251.85,1
6036020,12:13:42,12:13:42,4765,48,0,0,,,19575.79,0
6036020,12:15:43,12:15:43,5210,49,0,0,,,20087.83,0
6036020,12:16:37,12:16:37,4787,50,0,0,,,20405.51,0
6036020,12:17:28,12:17:28,4776,51,0,0,,,20685.34,0
6036020,12:18:44,12:18:44,4257,52,0,0,,,21069.36,0
6036020,12:19:53,12:19:53,4255,53,0,0,,,21466.46,0
6036020,12:20:53,12:20:53,4254,54,0,0,,,21816.27,0
6036020,12:21:39,12:21:39,4252,55,0,0,,,22061.38,0
6036020,12:22:06,12:22:06,4250,56,0,0,,,22222.66,0
6036020,12:23:33,12:23:33,4274,57,0,0,,,22667.87,0
6036020,12:24:43,12:24:43,4260,58,0,0,,,23088.20,0
6036020,12:25:19,12:25:19,5228,59,0,0,,,23319.35,0
6036020,12:25:49,12:25:49,4278,60,0,0,,,23517.80,0
6036020,12:26:55,12:26:55,4265,61,0,0,,,23914.10,0
6036020,12:27:28,12:27:28,4270,62,0,0,,,24097.87,0
6036020,12:28:56,12:28:56,5763,63,0,0,,,24565.39,0
6036020,12:31:00,12:31:00,4370,64,1,0,,,25158.07,1
6037020,17:35:00,17:35:00,5556,1,0,0,,,0.00,1
6037020,17:35:47,17:35:47,2495,2,0,0,,,221.11,0
6037020,17:37:17,17:37:17,2501,3,0,0,,,607.87,0
6037020,17:38:43,17:38:43,2477,4,0,0,,,996.94,0
6037020,17:41:56,17:41:56,3613,5,0,0,,,1851.60,0
6037020,17:44:41,17:44:41,3426,6,0,0,,,2550.45,0
6037020,17:48:21,17:48:21,3617,7,0,0,,,3491.25,0
6037020,17:53:00,17:53:00,969,8,0,0,,,4667.00,1
6037020,17:56:45,17:56:45,3618,9,0,0,,,5807.92,0
6037020,17:58:54,17:58:54,3420,10,0,0,,,6472.84,0
6037020,18:00:59,18:00:59,621,11,0,0,,,7081.83,0
6037020,18:04:09,18:04:09,772,12,0,0,,,8109.13,0
6037020,18:07:00,18:07:00,773,13,0,0,,,9027.78,1
6037020,18:10:54,18:10:54,631,14,0,0,,,10332.34,0
6037020,18:14:21,18:14:21,6265,15,0,0,,,11450.82,0
6037020,18:17:39,18:17:39,916,16,0,0,,,12466.18,0
6037020,18:22:26,18:22:26,929,17,0,0,,,13989.64,0
6037020,18:26:11,18:26:11,930,18,0,0,,,15175.40,0
6037020,18:27:46,18:27:46,6232,19,0,0,,,15643.06,0
6037020,18:31:27,18:31:27,4111,20,0,0,,,16804.04,0
6037020,18:35:42,18:35:42,4107,21,0,0,,,18159.27,0
6037020,18:38:42,18:38:42,4563,22,0,0,,,19163.84,0
6037020,18:40:20,18:40:20,4566,23,0,0,,,19635.94,0
6037020,18:42:48,18:42:48,4568,24,0,0,,,20443.10,0
6037020,18:45:22,18:45:22,4555,25,0,0,,,21205.07,0
6037020,18:48:00,18:48:00,4508,26,1,0,,,21905.16,1
6038010,07:00:00,07:00:00,4370,1,0,0,,,0.00,1
6038010,07:00:56,07:00:56,4318,2,0,0,,,434.29,0
6038010,07:01:22,07:01:22,4316,3,0,0,,,667.78,0
6038010,07:01:59,07:01:59,4281,4,0,0,,,924.67,0
6038010,07:02:36,07:02:36,4446,5,0,0,,,1194.06,0
6038010,07:03:00,07:03:00,4272,6,0,0,,,1381.85,0
6038010,07:03:37,07:03:37,4263,7,0,0,,,1673.77,0
6038010,07:04:12,07:04:12,5227,8,0,0,,,1952.43,0
6038010,07:04:41,07:04:41,4264,9,0,0,,,2191.80,0
6038010,07:05:22,07:05:22,4273,10,0,0,,,2522.59,0
6038010,07:05:48,07:05:48,4275,11,0,0,,,2717.20,0
6038010,07:06:27,07:06:27,4251,12,0,0,,,3017.06,0
6038010,07:07:09,07:07:09,4253,13,0,0,,,3341.80,0
6038010,07:07:46,07:07:46,4256,14,0,0,,,3654.11,0
6038010,07:08:55,07:08:55,4473,15,0,0,,,4216.51,0
6038010,07:09:37,07:09:37,4269,16,0,0,,,4532.57,0
6038010,07:10:25,07:10:25,4444,17,0,0,,,4882.43,0
6038010,07:11:13,07:11:13,4702,18,0,0,,,5228.15,0
6038010,07:12:12,07:12:12,4232,19,0,0,,,5622.64,0
6038010,07:13:00,07:13:00,4221,20,0,0,,,6011.80,1
6038010,07:14:13,07:14:13,4765,21,0,0,,,6329.62,0
6038010,07:15:54,07:15:54,4442,22,0,0,,,6824.55,0
6038010,07:16:25,07:16:25,4786,23,0,0,,,7071.36,0
6038010,07:17:17,07:17:17,4777,24,0,0,,,7461.17,0
6038010,07:17:45,07:17:45,6253,25,0,0,,,7675.53,0
6038010,07:18:44,07:18:44,6251,26,0,0,,,8132.76,0
6038010,07:19:08,07:19:08,4785,27,0,0,,,8322.64,0
6038010,07:20:14,07:20:14,6385,28,0,0,,,8772.04,0
6038010,07:21:39,07:21:39,4904,29,0,0,,,9380.39,0
6038010,07:22:05,07:22:05,4897,30,0,0,,,9572.63,0
6038010,07:22:31,07:22:31,4896,31,0,0,,,9769.63,0
6038010,07:23:08,07:23:08,4902,32,0,0,,,10057.74,0
6038010,07:23:58,07:23:58,1699,33,0,0,,,10419.80,0
6038010,07:24:52,07:24:52,1688,34,0,0,,,10854.47,0
6038010,07:26:03,07:26:03,1474,35,0,0,,,11335.65,0
6038010,07:27:00,07:27:00,1582,36,0,0,,,11691.64,1
6038010,07:28:17,07:28:17,5253,37,0,0,,,12205.22,0
6038010,07:29:10,07:29:10,1693,38,0,0,,,12554.91,0
6038010,07:30:06,07:30:06,1695,39,0,0,,,12913.92,0
6038010,07:31:00,07:31:00,1700,40,0,0,,,13266.29,0
6038010,07:32:01,07:32:01,5278,41,0,0,,,13667.11,0
6038010,07:32:49,07:32:49,1679,42,0,0,,,13993.10,0
6038010,07:33:48,07:33:48,5279,43,0,0,,,14373.81,0
6038010,07:35:00,07:35:00,5229,44,0,0,,,14863.48,1
6038010,07:35:57,07:35:57,1675,45,0,0,,,15172.96,0
6038010,07:36:45,07:36:45,1696,46,0,0,,,15465.13,0
6038010,07:38:04,07:38:04,1694,47,0,0,,,15939.17,0
6038010,07:39:30,07:39:30,1690,48,0,0,,,16424.34,0
6038010,07:40:24,07:40:24,1701,49,0,0,,,16705.39,0
6038010,07:42:00,07:42:00,1751,50,0,0,,,17189.80,1
6038010,07:43:50,07:43:50,1704,51,0,0,,,18094.76,0
6038010,07:44:58,07:44:58,1852,52,0,0,,,18710.77,0
6038010,07:46:06,07:46:06,1677,53,0,0,,,19342.46,0
6038010,07:47:02,07:47:02,1685,54,0,0,,,19828.15,0
6038010,07:48:00,07:48:00,1689,55,0,0,,,20362.93,1
6038010,07:49:14,07:49:14,1681,56,0,0,,,20968.53,0
6038010,07:50:07,07:50:07,4641,57,0,0,,,21375.86,0
6038010,07:51:12,07:51:12,4643,58,0,0,,,21872.92,0
6038010,07:52:00,07:52:00,4645,59,0,0,,,22245.81,1
6038010,07:53:13,07:53:13,4640,60,0,0,,,22541.52,0
6038010,07:55:53,07:55:53,4621,61,0,0,,,23044.19,0
6038010,07:57:02,07:57:02,4627,62,0,0,,,23328.44,0
6038010,07:58:56,07:58:56,4619,63,0,0,,,23767.65,0
6038010,08:02:00,08:02:00,4668,64,1,0,,,24389.53,1
6039070,10:03:00,10:03:00,6349,1,0,0,,,0.00,1
6039070,10:06:16,10:06:16,4633,2,0,0,,,924.06,0
6039070,10:07:33,10:07:33,5891,3,0,0,,,1312.02,0
6039070,10:09:00,10:09:00,4582,4,0,0,,,1727.97,1
6039070,10:09:19,10:09:19,4588,5,0,0,,,1940.85,0
6039070,10:10:22,10:10:22,990,6,0,0,,,2653.18,0
6039070,10:10:55,10:10:55,993,7,0,0,,,3018.53,0
6039070,10:11:43,10:11:43,989,8,0,0,,,3567.13,0
6039070,10:13:15,10:13:15,1068,9,0,0,,,4542.11,0
6039070,10:13:32,10:13:32,1092,10,0,0,,,4742.23,0
6039070,10:14:26,10:14:26,1069,11,0,0,,,5313.68,0
6039070,10:15:00,10:15:00,1059,12,0,0,,,5697.73,1
6039070,10:16:44,10:16:44,1100,13,0,0,,,6222.11,0
6039070,10:18:18,10:18:18,1085,14,0,0,,,6657.55,0
6039070,10:19:15,10:19:15,1071,15,0,0,,,6945.86,0
6039070,10:20:45,10:20:45,1044,16,0,0,,,7376.98,0
6039070,10:22:12,10:22:12,6117,17,0,0,,,7783.98,0
6039070,10:23:13,10:23:13,1049,18,0,0,,,8089.51,0
6039070,10:24:00,10:24:00,6276,19,0,0,,,8300.55,1
6039070,10:25:16,10:25:16,1052,20,0,0,,,8664.65,0
6039070,10:26:21,10:26:21,1087,21,0,0,,,8986.78,0
6039070,10:27:40,10:27:40,1065,22,0,0,,,9351.85,0
6039070,10:29:04,10:29:04,1078,23,0,0,,,9756.41,0
6039070,10:31:00,10:31:00,1083,24,0,0,,,10315.87,1
6039070,10:31:51,10:31:51,1045,25,0,0,,,10613.80,0
6039070,10:33:01,10:33:01,1098,26,0,0,,,10975.87,0
6039070,10:34:32,10:34:32,1047,27,0,0,,,11499.78,0
6039070,10:35:42,10:35:42,1097,28,0,0,,,11922.26,0
6039070,10:38:01,10:38:01,1073,29,0,0,,,12742.04,0
6039070,10:39:02,10:39:02,1089,30,0,0,,,13110.16,0
6039070,10:40:00,10:40:00,6115,31,0,0,,,13422.44,1
6039070,10:41:15,10:41:15,1373,32,0,0,,,13991.24,0
6039070,10:41:43,10:41:43,1385,33,0,0,,,14207.06,0
6039070,10:42:35,10:42:35,1384,34,0,0,,,14678.33,0
6039070,10:43:30,10:43:30,1375,35,0,0,,,15073.79,0
6039070,10:43:57,10:43:57,1383,36,0,0,,,15274.57,0
6039070,10:45:09,10:45:09,1388,37,0,0,,,15798.93,0
6039070,10:45:38,10:45:38,1380,38,0,0,,,16051.78,0
6039070,10:46:14,10:46:14,1382,39,0,0,,,16324.92,0
6039070,10:46:52,10:46:52,1374,40,0,0,,,16630.06,0
6039070,10:47:32,10:47:32,1008,41,0,0,,,16970.38,0
6039070,10:48:28,10:48:28,1009,42,0,0,,,17450.36,0
6039070,10:51:08,10:51:08,1222,43,0,0,,,18764.90,0
6039070,10:53:00,10:53:00,1221,44,1,0,,,19597.61,1
6040070,23:16:00,23:16:00,2831,1,0,0,,,0.00,1
6040070,23:16:50,23:16:50,2833,2,0,0,,,185.39,0
6040070,23:17:44,23:17:44,2821,3,0,0,,,380.95,0
6040070,23:18:27,23:18:27,5268,4,0,0,,,547.46,0
6040070,23:19:41,23:19:41,5269,5,0,0,,,851.47,0
6040070,23:20:20,23:20:20,5270,6,0,0,,,1033.42,0
6040070,23:21:10,23:21:10,2820,7,0,0,,,1244.96,0
6040070,23:21:53,23:21:53,2830,8,0,0,,,1444.48,0
6040070,23:22:47,23:22:47,2824,9,0,0,,,1690.89,0
6040070,23:23:41,23:23:41,2828,10,0,0,,,1951.54,0
6040070,23:24:24,23:24:24,5271,11,0,0,,,2165.50,0
6040070,23:24:59,23:24:59,2823,12,0,0,,,2324.08,0
6040070,23:26:17,23:26:17,2822,13,0,0,,,2694.53,0
6040070,23:28:52,23:28:52,2843,14,0,0,,,3377.18,0
6040070,23:30:27,23:30:27,2606,15,0,0,,,3766.98,0
6040070,23:31:54,23:31:54,5743,16,0,0,,,4211.55,0
6040070,23:34:46,23:34:46,2103,17,0,0,,,4981.62,0
6040070,23:36:13,23:36:13,5232,18,0,0,,,5429.79,0
6040070,23:36:54,23:36:54,179,19,0,0,,,5657.34,0
6040070,23:38:00,23:38:00,181,20,0,0,,,6033.78,1
6040070,23:39:09,23:39:09,183,21,0,0,,,6427.70,0
6040070,23:39:41,23:39:41,125,22,0,0,,,6621.90,0
6040070,23:41:00,23:41:00,111,23,0,0,,,7086.41,1
6040070,23:41:21,23:41:21,100,24,0,0,,,7372.51,0
6040070,23:41:54,23:41:54,6249,25,0,0,,,7780.93,0
6040070,23:42:07,23:42:07,170,26,0,0,,,7924.48,0
6040070,23:42:19,23:42:19,159,27,0,0,,,8083.19,0
6040070,23:43:00,23:43:00,189,28,1,0,,,8502.09,1
6041020,18:05:00,18:05:00,2711,1,0,0,,,0.00,1
6041020,18:07:41,18:07:41,2974,2,0,0,,,1129.87,0
6041020,18:07:50,18:07:50,2978,3,0,0,,,1219.77,0
6041020,18:08:06,18:08:06,2979,4,0,0,,,1380.34,0
6041020,18:08:26,18:08:26,2975,5,0,0,,,1570.16,0
6041020,18:08:51,18:08:51,2981,6,0,0,,,1770.93,0
6041020,18:09:24,18:09:24,2983,7,0,0,,,1973.50,0
6041020,18:10:11,18:10:11,3463,8,0,0,,,2359.22,0
6041020,18:10:56,18:10:56,3461,9,0,0,,,2777.70,0
6041020,18:12:05,18:12:05,3447,10,0,0,,,2999.69,0
6041020,18:13:02,18:13:02,3465,11,0,0,,,3214.04,0
6041020,18:15:00,18:15:00,5341,12,0,0,,,3645.15,1
6041020,18:16:11,18:16:11,3467,13,0,0,,,3941.75,0
6041020,18:17:06,18:17:06,3456,14,0,0,,,4174.16,0
6041020,18:17:35,18:17:35,3445,15,0,0,,,4299.74,0
6041020,18:18:01,18:18:01,3454,16,0,0,,,4420.17,0
6041020,18:18:55,18:18:55,3452,17,0,0,,,4662.47,0
6041020,18:20:37,18:20:37,3468,18,0,0,,,5052.71,0
6041020,18:22:00,18:22:00,3449,19,0,0,,,5323.53,1
6041020,18:24:25,18:24:25,3396,20,0,0,,,6064.34,0
6041020,18:25:56,18:25:56,3675,21,0,0,,,6500.51,0
6041020,18:27:33,18:27:33,2933,22,0,0,,,7099.58,0
6041020,18:27:49,18:27:49,2936,23,0,0,,,7226.83,0
6041020,18:30:18,18:30:18,6216,24,0,0,,,8024.38,0
6041020,18:30:57,18:30:57,3695,25,0,0,,,8279.64,0
6041020,18:31:40,18:31:40,2722,26,0,0,,,8526.41,0
6041020,18:32:16,18:32:16,2720,27,0,0,,,8727.08,0
6041020,18:32:56,18:32:56,2721,28,0,0,,,8937.57,0
6041020,18:33:53,18:33:53,2715,29,0,0,,,9234.88,0
6041020,18:35:13,18:35:13,2719,30,0,0,,,9567.37,0
6041020,18:36:26,18:36:26,2355,31,0,0,,,9922.09,0
6041020,18:37:03,18:37:03,2357,32,0,0,,,10136.04,0
6041020,18:37:26,18:37:26,2354,33,0,0,,,10262.01,0
6041020,18:38:00,18:38:00,2747,34,0,0,,,10437.60,1
6041020,18:38:37,18:38:37,2748,35,0,0,,,10602.35,0
6041020,18:39:19,18:39:19,3581,36,0,0,,,10817.79,0
6041020,18:40:14,18:40:14,2525,37,0,0,,,11110.09,0
6041020,18:40:45,18:40:45,2524,38,0,0,,,11259.75,0
6041020,18:41:09,18:41:09,2353,39,0,0,,,11357.42,0
6041020,18:42:56,18:42:56,2015,40,0,0,,,11818.30,0
6041020,18:43:31,18:43:31,2009,41,0,0,,,12006.96,0
6041020,18:44:47,18:44:47,2011,42,0,0,,,12404.87,0
6041020,18:45:18,18:45:18,2013,43,0,0,,,12570.12,0
6041020,18:46:00,18:46:00,2610,44,0,0,,,12759.45,1
6041020,18:46:36,18:46:36,2004,45,0,0,,,13000.97,0
6041020,18:47:16,18:47:16,2003,46,0,0,,,13250.85,0
6041020,18:47:50,18:47:50,2006,47,0,0,,,13483.98,0
6041020,18:48:07,18:48:07,3076,48,0,0,,,13577.87,0
6041020,18:48:46,18:48:46,2016,49,0,0,,,13761.99,0
6041020,18:49:12,18:49:12,2019,50,0,0,,,13934.45,0
6041020,18:49:57,18:49:57,3721,51,0,0,,,14189.56,0
6041020,18:51:00,18:51:00,5296,52,1,0,,,14555.41,1
6042020,18:31:00,18:31:00,3031,1,0,0,,,0.00,1
6042020,18:32:17,18:32:17,5240,2,0,0,,,380.47,0
6042020,18:33:00,18:33:00,3029,3,0,0,,,554.09,0
6042020,18:34:35,18:34:35,3020,4,0,0,,,859.53,0
6042020,18:35:31,18:35:31,3022,5,0,0,,,1139.91,0
6042020,18:37:56,18:37:56,3026,6,0,0,,,1598.76,0
6042020,18:38:35,18:38:35,3023,7,0,0,,,1784.16,0
6042020,18:40:00,18:40:00,2093,8,0,0,,,2088.40,1
6042020,18:43:14,18:43:14,2041,9,0,0,,,2796.40,0
6042020,18:44:46,18:44:46,3658,10,0,0,,,3259.89,0
6042020,18:46:00,18:46:00,2036,11,0,0,,,3627.55,1
6042020,18:47:06,18:47:06,5336,12,0,0,,,3866.57,0
6042020,18:48:07,18:48:07,2040,13,0,0,,,4085.87,0
6042020,18:49:44,18:49:44,2042,14,0,0,,,4386.17,0
6042020,18:50:40,18:50:40,2027,15,0,0,,,4542.06,0
6042020,18:51:47,18:51:47,2023,16,0,0,,,4770.56,0
6042020,18:52:58,18:52:58,2020,17,0,0,,,5027.21,0
6042020,18:54:05,18:54:05,3589,18,0,0,,,5275.59,0
6042020,18:55:01,18:55:01,3592,19,0,0,,,5477.94,0
6042020,18:55:42,18:55:42,2254,20,0,0,,,5607.50,0
6042020,18:58:00,18:58:00,6566,21,0,0,,,6049.80,1
6042020,18:58:54,18:58:54,2252,22,0,0,,,6267.69,0
6042020,18:59:31,18:59:31,3366,23,0,0,,,6406.47,0
6042020,19:00:12,19:00:12,3367,24,0,0,,,6567.87,0
6042020,19:00:58,19:00:58,3622,25,0,0,,,6762.85,0
6042020,19:02:38,19:02:38,6398,26,0,0,,,7162.33,0
6042020,19:04:05,19:04:05,6396,27,0,0,,,7502.81,0
6042020,19:05:00,19:05:00,6316,28,0,0,,,7718.22,1
6042020,19:05:47,19:05:47,3624,29,0,0,,,7935.98,0
6042020,19:06:50,19:06:50,3625,30,0,0,,,8308.39,0
6042020,19:07:47,19:07:47,3626,31,0,0,,,8595.29,0
6042020,19:08:53,19:08:53,2132,32,0,0,,,8948.34,0
6042020,19:10:00,19:10:00,962,33,0,0,,,9299.04,1
6042020,19:12:00,19:12:00,5636,34,0,0,,,9767.61,1
6042020,19:13:28,19:13:28,5638,35,0,0,,,10121.57,0
6042020,19:15:21,19:15:21,6472,36,0,0,,,10514.49,0
6042020,19:16:21,19:16:21,6427,37,0,0,,,10753.42,0
6042020,19:18:00,19:18:00,6446,38,0,0,,,11090.20,1
6042020,19:19:56,19:19:56,6447,39,0,0,,,11687.45,0
6042020,19:20:45,19:20:45,6449,40,0,0,,,11901.38,0
6042020,19:21:30,19:21:30,3199,41,0,0,,,12128.36,0
6042020,19:22:18,19:22:18,299,42,0,0,,,12334.79,0
6042020,19:22:52,19:22:52,293,43,0,0,,,12497.72,0
6042020,19:23:26,19:23:26,298,44,0,0,,,12659.04,0
6042020,19:24:03,19:24:03,292,45,0,0,,,12827.69,0
6042020,19:25:03,19:25:03,6105,46,0,0,,,13096.19,0
6042020,19:26:00,19:26:00,2382,47,0,0,,,13396.99,1
6042020,19:26:47,19:26:47,2380,48,0,0,,,13618.62,0
6042020,19:27:30,19:27:30,2385,49,0,0,,,13814.02,0
6042020,19:28:13,19:28:13,2376,50,0,0,,,14016.27,0
6042020,19:29:28,19:29:28,2378,51,0,0,,,14349.01,0
6042020,19:30:23,19:30:23,5330,52,0,0,,,14601.39,0
6042020,19:31:22,19:31:22,396,53,0,0,,,14888.33,0
6042020,19:32:40,19:32:40,384,54,0,0,,,15237.56,0
6042020,19:33:15,19:33:15,391,55,0,0,,,15409.48,0
6042020,19:34:34,19:34:34,387,56,0,0,,,15768.98,0
6042020,19:35:29,19:35:29,390,57,0,0,,,16009.53,0
6042020,19:36:32,19:36:32,388,58,0,0,,,16300.31,0
6042020,19:38:26,19:38:26,6521,59,0,0,,,16817.86,0
6042020,19:39:32,19:39:32,5599,60,0,0,,,17115.13,0
6042020,19:40:00,19:40:00,355,61,0,0,,,17240.47,0
6042020,19:40:43,19:40:43,786,62,0,0,,,17435.93,0
6042020,19:42:17,19:42:17,665,63,0,0,,,17856.93,0
6042020,19:43:01,19:43:01,6106,64,0,0,,,18018.28,0
6042020,19:44:00,19:44:00,278,65,1,0,,,18274.14,1
6043010,11:00:00,11:00:00,862,1,0,0,,,0.00,1
6043010,11:01:53,11:01:53,3924,2,0,0,,,639.79,0
6043010,11:02:44,11:02:44,3922,3,0,0,,,973.57,0
6043010,11:03:43,11:03:43,3919,4,0,0,,,1333.22,0
6043010,11:04:18,11:04:18,3918,5,0,0,,,1562.13,0
6043010,11:04:42,11:04:42,3916,6,0,0,,,1725.76,0
6043010,11:05:14,11:05:14,3905,7,0,0,,,1929.68,0
6043010,11:05:47,11:05:47,3929,8,0,0,,,2134.63,0
6043010,11:06:40,11:06:40,3912,9,0,0,,,2519.25,0
6043010,11:07:21,11:07:21,3910,10,0,0,,,2774.56,0
6043010,11:08:04,11:08:04,3908,11,0,0,,,3066.76,0
6043010,11:08:33,11:08:33,3907,12,0,0,,,3263.25,0
6043010,11:09:16,11:09:16,3927,13,0,0,,,3561.34,0
6043010,11:10:00,11:10:00,3926,14,0,0,,,3843.11,1
6043010,11:11:40,11:11:40,5941,15,0,0,,,4230.35,0
6043010,11:13:07,11:13:07,4100,16,0,0,,,4583.70,0
6043010,11:14:25,11:14:25,4097,17,0,0,,,4904.99,0
6043010,11:15:52,11:15:52,4164,18,0,0,,,5253.05,0
6043010,11:16:33,11:16:33,4165,19,0,0,,,5419.52,0
6043010,11:17:55,11:17:55,5562,20,0,0,,,5676.86,0
6043010,11:19:17,11:19:17,4162,21,0,0,,,6096.49,0
6043010,11:19:55,11:19:55,4163,22,0,0,,,6341.98,0
6043010,11:20:36,11:20:36,4010,23,0,0,,,6632.72,0
6043010,11:21:15,11:21:15,3843,24,0,0,,,6878.75,0
6043010,11:21:40,11:21:40,3844,25,0,0,,,7013.55,0
6043010,11:22:18,11:22:18,3854,26,0,0,,,7234.95,0
6043010,11:23:08,11:23:08,3852,27,0,0,,,7548.49,0
6043010,11:23:30,11:23:30,3849,28,0,0,,,7704.15,0
6043010,11:24:00,11:24:00,3848,29,0,0,,,7901.68,0
6043010,11:24:58,11:24:58,3845,30,0,0,,,8256.05,0
6043010,11:26:20,11:26:20,3934,31,0,0,,,8793.51,0
6043010,11:26:56,11:26:56,3933,32,0,0,,,9020.33,0
6043010,11:27:26,11:27:26,5044,33,0,0,,,9219.30,0
6043010,11:28:02,11:28:02,5045,34,0,0,,,9459.07,0
6043010,11:28:27,11:28:27,5119,35,0,0,,,9633.37,0
6043010,11:28:57,11:28:57,5121,36,0,0,,,9841.00,0
6043010,11:30:34,11:30:34,4527,37,0,0,,,10388.04,0
6043010,11:30:55,11:30:55,4519,38,0,0,,,10523.54,0
6043010,11:31:22,11:31:22,4521,39,0,0,,,10690.79,0
6043010,11:32:51,11:32:51,4524,40,0,0,,,11245.77,0
6043010,11:34:11,11:34:11,4498,41,0,0,,,11669.75,0
6043010,11:34:40,11:34:40,4493,42,0,0,,,11849.10,0
6043010,11:35:25,11:35:25,4495,43,0,0,,,12067.12,0
6043010,11:35:45,11:35:45,4499,44,0,0,,,12192.52,0
6043010,11:36:18,11:36:18,4497,45,0,0,,,12383.55,0
6043010,11:37:00,11:37:00,4492,46,0,0,,,12570.48,1
6043010,11:38:20,11:38:20,5290,47,0,0,,,12957.03,0
6043010,11:38:41,11:38:41,5291,48,0,0,,,13120.71,0
6043010,11:40:09,11:40:09,4560,49,0,0,,,13592.46,0
6043010,11:40:49,11:40:49,4555,50,0,0,,,13887.00,0
6043010,11:41:51,11:41:51,4531,51,0,0,,,14262.52,0
6043010,11:42:50,11:42:50,4509,52,0,0,,,14605.13,0
6043010,11:44:08,11:44:08,4501,53,0,0,,,15051.80,0
6043010,11:45:25,11:45:25,4559,54,0,0,,,15432.11,0
6043010,11:46:25,11:46:25,3986,55,0,0,,,15703.42,0
6043010,11:46:42,11:46:42,3855,56,0,0,,,15796.07,0
6043010,11:47:34,11:47:34,3857,57,0,0,,,16080.35,0
6043010,11:48:00,11:48:00,3989,58,0,0,,,16222.58,1
6043010,11:48:36,11:48:36,3874,59,0,0,,,16509.73,0
6043010,11:49:06,11:49:06,3870,60,0,0,,,16735.29,0
6043010,11:49:23,11:49:23,3875,61,0,0,,,16884.17,0
6043010,11:50:21,11:50:21,6471,62,0,0,,,17319.67,0
6043010,11:51:02,11:51:02,4033,63,0,0,,,17641.66,0
6043010,11:51:42,11:51:42,4029,64,0,0,,,17978.30,0
6043010,11:52:10,11:52:10,4035,65,0,0,,,18214.68,0
6043010,11:53:02,11:53:02,4027,66,0,0,,,18634.76,0
6043010,11:53:27,11:53:27,4032,67,0,0,,,18853.71,0
6043010,11:53:55,11:53:55,3954,68,0,0,,,19060.89,0
6043010,11:54:25,11:54:25,3953,69,0,0,,,19317.11,0
6043010,11:55:04,11:55:04,4120,70,0,0,,,19625.28,0
6043010,11:56:57,11:56:57,3981,71,0,0,,,20318.59,0
6043010,12:00:27,12:00:27,6279,72,0,0,,,21753.48,0
6043010,12:01:00,12:01:00,6277,73,0,0,,,21949.82,0
6043010,12:02:00,12:02:00,4082,74,1,0,,,22341.27,1
6044010,09:10:00,09:10:00,3689,1,0,0,,,0.00,1
6044010,09:10:48,09:10:48,3267,2,0,0,,,390.49,0
6044010,09:11:20,09:11:20,3308,3,0,0,,,653.80,0
6044010,09:13:20,09:13:20,3363,4,0,0,,,1445.01,0
6044010,09:15:27,09:15:27,3794,5,0,0,,,2299.76,0
6044010,09:16:17,09:16:17,3340,6,0,0,,,2623.62,0
6044010,09:16:56,09:16:56,3343,7,0,0,,,2882.76,0
6044010,09:17:29,09:17:29,3361,8,0,0,,,3154.21,0
6044010,09:17:51,09:17:51,3326,9,0,0,,,3344.65,0
6044010,09:18:06,09:18:06,3347,10,0,0,,,3471.76,0
6044010,09:19:14,09:19:14,3341,11,0,0,,,3926.34,0
6044010,09:20:00,09:20:00,3329,12,0,0,,,4229.34,1
6044010,09:20:23,09:20:23,3353,13,0,0,,,4390.29,0
6044010,09:21:13,09:21:13,6275,14,0,0,,,4675.44,0
6044010,09:22:13,09:22:13,3359,15,0,0,,,5089.84,0
6044010,09:22:55,09:22:55,3360,16,0,0,,,5394.63,0
6044010,09:23:37,09:23:37,3357,17,0,0,,,5695.87,0
6044010,09:24:23,09:24:23,6272,18,0,0,,,5995.63,0
6044010,09:24:55,09:24:55,2684,19,0,0,,,6244.06,0
6044010,09:26:00,09:26:00,2093,20,0,0,,,6612.67,1
6044010,09:28:55,09:28:55,2041,21,0,0,,,7320.67,0
6044010,09:30:17,09:30:17,3658,22,0,0,,,7784.16,0
6044010,09:30:57,09:30:57,6187,23,0,0,,,8018.10,0
6044010,09:32:00,09:32:00,6200,24,0,0,,,8374.46,1
6044010,09:32:31,09:32:31,2486,25,0,0,,,8557.79,0
6044010,09:33:40,09:33:40,3613,26,0,0,,,8950.88,0
6044010,09:34:48,09:34:48,2099,27,0,0,,,9311.17,0
6044010,09:35:29,09:35:29,3209,28,0,0,,,9488.14,0
6044010,09:35:57,09:35:57,3243,29,0,0,,,9624.24,0
6044010,09:36:47,09:36:47,3210,30,0,0,,,9898.76,0
6044010,09:37:18,09:37:18,3212,31,0,0,,,10090.61,0
6044010,09:38:02,09:38:02,3215,32,0,0,,,10337.26,0
6044010,09:38:30,09:38:30,3217,33,0,0,,,10503.13,0
6044010,09:39:26,09:39:26,3219,34,0,0,,,10821.10,0
6044010,09:40:13,09:40:13,3221,35,0,0,,,11009.23,0
6044010,09:40:54,09:40:54,3244,36,0,0,,,11239.83,0
6044010,09:42:00,09:42:00,3222,37,0,0,,,11606.30,1
6044010,09:42:25,09:42:25,3223,38,0,0,,,11746.33,0
6044010,09:42:54,09:42:54,3226,39,0,0,,,11908.92,0
6044010,09:43:38,09:43:38,3228,40,0,0,,,12161.58,0
6044010,09:44:54,09:44:54,3230,41,0,0,,,12515.58,0
6044010,09:45:48,09:45:48,3718,42,0,0,,,12789.07,0
6044010,09:46:17,09:46:17,2203,43,0,0,,,12956.41,0
6044010,09:47:05,09:47:05,3707,44,0,0,,,13237.19,0
6044010,09:47:27,09:47:27,3484,45,0,0,,,13373.07,0
6044010,09:48:24,09:48:24,6287,46,0,0,,,13690.45,0
6044010,09:49:09,09:49:09,3483,47,0,0,,,13944.69,0
6044010,09:50:00,09:50:00,3486,48,0,0,,,14211.13,1
6044010,09:51:19,09:51:19,6517,49,0,0,,,14573.15,0
6044010,09:52:34,09:52:34,6515,50,0,0,,,14901.69,0
6044010,09:53:30,09:53:30,5876,51,0,0,,,15166.03,0
6044010,09:54:37,09:54:37,658,52,0,0,,,15436.51,0
6044010,09:55:25,09:55:25,666,53,0,0,,,15639.20,0
6044010,09:56:17,09:56:17,661,54,0,0,,,15843.42,0
6044010,09:56:48,09:56:48,663,55,0,0,,,15978.61,0
6044010,09:57:24,09:57:24,660,56,0,0,,,16146.52,0
6044010,09:59:00,09:59:00,6106,57,0,0,,,16514.07,1
6044010,10:00:02,10:00:02,673,58,0,0,,,16819.81,0
6044010,10:00:50,10:00:50,655,59,0,0,,,17126.83,0
6044010,10:01:12,10:01:12,676,60,0,0,,,17268.32,0
6044010,10:01:46,10:01:46,653,61,0,0,,,17473.17,0
6044010,10:02:17,10:02:17,675,62,0,0,,,17673.91,0
6044010,10:02:54,10:02:54,680,63,0,0,,,17891.21,0
6044010,10:03:34,10:03:34,513,64,0,0,,,18107.56,0
6044010,10:05:27,10:05:27,710,65,0,0,,,18676.16,0
6044010,10:08:00,10:08:00,689,66,0,0,,,19348.84,1
6044010,10:08:37,10:08:37,682,67,0,0,,,19543.18,0
6044010,10:09:11,10:09:11,684,68,0,0,,,19730.61,0
6044010,10:09:48,10:09:48,687,69,0,0,,,19932.89,0
6044010,10:10:22,10:10:22,686,70,0,0,,,20101.91,0
6044010,10:11:13,10:11:13,247,71,0,0,,,20388.31,0
6044010,10:11:53,10:11:53,244,72,0,0,,,20576.51,0
6044010,10:12:30,10:12:30,242,73,0,0,,,20767.92,0
6044010,10:13:18,10:13:18,238,74,0,0,,,20995.19,0
6044010,10:13:55,10:13:55,240,75,0,0,,,21199.94,0
6044010,10:15:00,10:15:00,230,76,0,0,,,21514.05,1
6044010,10:15:37,10:15:37,232,77,0,0,,,21703.49,0
6044010,10:17:00,10:17:00,5654,78,1,0,,,22128.81,1
6045070,07:59:00,07:59:00,6435,1,0,0,,,0.00,1
6045070,08:04:02,08:04:02,3000,2,0,0,,,2501.25,0
6045070,08:04:33,08:04:33,2993,3,0,0,,,2883.48,0
6045070,08:04:50,08:04:50,2998,4,0,0,,,3102.56,0
6045070,08:05:39,08:05:39,2991,5,0,0,,,3700.19,0
6045070,08:06:07,08:06:07,2997,6,0,0,,,4028.13,0
6045070,08:07:00,08:07:00,3071,7,0,0,,,4527.81,1
6045070,08:07:32,08:07:32,3064,8,0,0,,,4740.94,0
6045070,08:08:17,08:08:17,3061,9,0,0,,,4953.50,0
6045070,08:08:56,08:08:56,3065,10,0,0,,,5208.10,0
6045070,08:09:35,08:09:35,3072,11,0,0,,,5492.10,0
6045070,08:10:35,08:10:35,3068,12,0,0,,,6003.58,0
6045070,08:12:00,08:12:00,2831,13,0,0,,,6667.66,1
6045070,08:12:47,08:12:47,2833,14,0,0,,,6853.05,0
6045070,08:13:37,08:13:37,2821,15,0,0,,,7048.61,0
6045070,08:14:17,08:14:17,5268,16,0,0,,,7215.12,0
6045070,08:15:26,08:15:26,5269,17,0,0,,,7519.13,0
6045070,08:16:02,08:16:02,5270,18,0,0,,,7701.08,0
6045070,08:16:49,08:16:49,2820,19,0,0,,,7912.62,0
6045070,08:17:29,08:17:29,2830,20,0,0,,,8112.14,0
6045070,08:18:19,08:18:19,2824,21,0,0,,,8358.55,0
6045070,08:19:10,08:19:10,2828,22,0,0,,,8619.20,0
6045070,08:19:50,08:19:50,5271,23,0,0,,,8833.16,0
6045070,08:20:22,08:20:22,2823,24,0,0,,,8991.74,0
6045070,08:21:35,08:21:35,2822,25,0,0,,,9362.19,0
6045070,08:24:00,08:24:00,2843,26,0,0,,,10044.84,1
6045070,08:25:32,08:25:32,2606,27,0,0,,,10434.64,0
6045070,08:26:58,08:26:58,5743,28,0,0,,,10879.21,0
6045070,08:29:48,08:29:48,2103,29,0,0,,,11649.28,0
6045070,08:31:15,08:31:15,5232,30,0,0,,,12097.45,0
6045070,08:31:55,08:31:55,179,31,0,0,,,12325.00,0
6045070,08:33:00,08:33:00,181,32,0,0,,,12701.44,1
6045070,08:34:31,08:34:31,183,33,0,0,,,13095.36,0
6045070,08:35:12,08:35:12,125,34,0,0,,,13289.56,0
6045070,08:37:00,08:37:00,110,35,0,0,,,13776.81,1
6045070,08:37:33,08:37:33,103,36,0,0,,,14142.52,0
6045070,08:38:13,08:38:13,109,37,0,0,,,14514.19,0
6045070,08:38:35,08:38:35,59,38,0,0,,,14751.65,0
6045070,08:40:47,08:40:47,66,39,0,0,,,15714.85,0
6045070,08:41:36,08:41:36,132,40,0,0,,,16136.44,0
6045070,08:42:32,08:42:32,133,41,0,0,,,16522.70,0
6045070,08:43:01,08:43:01,129,42,0,0,,,16753.01,0
6045070,08:43:33,08:43:33,127,43,0,0,,,17032.54,0
6045070,08:43:56,08:43:56,10,44,0,0,,,17252.18,0
6045070,08:44:19,08:44:19,12,45,0,0,,,17456.36,0
6045070,08:44:48,08:44:48,8,46,0,0,,,17723.06,0
6045070,08:45:19,08:45:19,96,47,0,0,,,18029.59,0
6045070,08:46:00,08:46:00,51,48,0,0,,,18449.57,1
6045070,08:46:59,08:46:59,95,49,0,0,,,18885.20,0
6045070,08:47:46,08:47:46,5181,50,0,0,,,19223.23,0
6045070,08:48:18,08:48:18,5182,51,0,0,,,19389.69,0
6045070,08:49:20,08:49:20,97,52,0,0,,,19789.47,0
6045070,08:49:55,08:49:55,204,53,0,0,,,20024.94,0
6045070,08:52:21,08:52:21,187,54,0,0,,,20845.30,0
6045070,08:52:58,08:52:58,90,55,0,0,,,21093.61,0
6045070,08:53:32,08:53:32,93,56,0,0,,,21308.62,0
6045070,08:54:00,08:54:00,87,57,1,0,,,21492.56,1
6046070,17:55:00,17:55:00,2839,1,0,0,,,0.00,1
6046070,17:56:12,17:56:12,6100,2,0,0,,,499.95,0
6046070,17:58:16,17:58:16,2954,3,0,0,,,1331.81,0
6046070,17:59:13,17:59:13,6359,4,0,0,,,1699.21,0
6046070,18:00:05,18:00:05,6361,5,0,0,,,2003.40,0
6046070,18:01:48,18:01:48,2948,6,0,0,,,2762.07,0
6046070,18:02:35,18:02:35,6362,7,0,0,,,3064.95,0
6046070,18:02:58,18:02:58,6364,8,0,0,,,3223.44,0
6046070,18:03:42,18:03:42,2966,9,0,0,,,3530.16,0
6046070,18:06:09,18:06:09,3088,10,0,0,,,4058.14,0
6046070,18:06:48,18:06:48,3144,11,0,0,,,4269.27,0
6046070,18:08:10,18:08:10,6240,12,0,0,,,4713.92,0
6046070,18:09:33,18:09:33,2165,13,0,0,,,5098.08,0
6046070,18:10:43,18:10:43,3442,14,0,0,,,5462.18,0
6046070,18:11:24,18:11:24,3440,15,0,0,,,5698.11,0
6046070,18:12:12,18:12:12,5959,16,0,0,,,5978.96,0
6046070,18:14:00,18:14:00,5268,17,0,0,,,6499.00,1
6046070,18:14:45,18:14:45,5269,18,0,0,,,6803.01,0
6046070,18:15:10,18:15:10,5270,19,0,0,,,6984.96,0
6046070,18:15:27,18:15:27,3640,20,0,0,,,7108.62,0
6046070,18:16:03,18:16:03,2703,21,0,0,,,7292.43,0
6046070,18:16:32,18:16:32,5960,22,0,0,,,7509.81,0
6046070,18:17:37,18:17:37,2102,23,0,0,,,7917.61,0
6046070,18:18:06,18:18:06,2111,24,0,0,,,8120.85,0
6046070,18:18:45,18:18:45,2109,25,0,0,,,8344.46,0
6046070,18:19:00,18:19:00,2108,26,0,0,,,8441.82,1
6046070,18:19:36,18:19:36,2692,27,0,0,,,8701.89,0
6046070,18:20:13,18:20:13,2690,28,0,0,,,8938.34,0
6046070,18:20:50,18:20:50,2688,29,0,0,,,9171.09,0
6046070,18:22:25,18:22:25,2677,30,0,0,,,9794.14,0
6046070,18:22:44,18:22:44,2676,31,0,0,,,9907.94,0
6046070,18:23:15,18:23:15,2673,32,0,0,,,10125.01,0
6046070,18:23:55,18:23:55,2682,33,0,0,,,10388.32,0
6046070,18:24:19,18:24:19,2681,34,0,0,,,10560.05,0
6046070,18:24:58,18:24:58,6272,35,0,0,,,10828.91,0
6046070,18:25:38,18:25:38,2684,36,0,0,,,11077.34,0
6046070,18:27:00,18:27:00,2093,37,0,0,,,11445.95,1
6046070,18:30:36,18:30:36,6421,38,0,0,,,12286.38,0
6046070,18:31:25,18:31:25,6465,39,0,0,,,12560.28,0
6046070,18:33:00,18:33:00,2068,40,0,0,,,13088.99,1
6046070,18:33:47,18:33:47,6464,41,0,0,,,13387.41,0
6046070,18:34:55,18:34:55,2071,42,0,0,,,13774.48,0
6046070,18:35:39,18:35:39,2083,43,0,0,,,14021.23,0
6046070,18:36:02,18:36:02,2075,44,0,0,,,14153.98,0
6046070,18:36:59,18:36:59,2067,45,0,0,,,14445.42,0
6046070,18:37:43,18:37:43,2089,46,0,0,,,14730.29,0
6046070,18:38:09,18:38:09,2081,47,0,0,,,14874.06,0
6046070,18:39:00,18:39:00,3717,48,0,0,,,15161.97,0
6046070,18:39:47,18:39:47,3619,49,0,0,,,15441.05,0
6046070,18:40:40,18:40:40,3612,50,0,0,,,15755.97,0
6046070,18:42:05,18:42:05,3716,51,0,0,,,16295.96,0
6046070,18:43:04,18:43:04,2244,52,0,0,,,16630.77,0
6046070,18:43:28,18:43:28,2253,53,0,0,,,16764.16,0
6046070,18:45:00,18:45:00,6565,54,1,0,,,17266.18,1
6047070,13:00:00,13:00:00,2551,1,0,0,,,0.00,1
6047070,13:01:23,13:01:23,2544,2,0,0,,,278.62,0
6047070,13:03:12,13:03:12,5329,3,0,0,,,617.51,0
6047070,13:04:03,13:04:03,5330,4,0,0,,,792.60,0
6047070,13:05:21,13:05:21,396,5,0,0,,,1079.54,0
6047070,13:07:05,13:07:05,384,6,0,0,,,1428.77,0
6047070,13:07:52,13:07:52,391,7,0,0,,,1600.69,0
6047070,13:09:36,13:09:36,387,8,0,0,,,1960.19,0
6047070,13:10:48,13:10:48,390,9,0,0,,,2200.74,0
6047070,13:12:11,13:12:11,388,10,0,0,,,2491.52,0
6047070,13:14:42,13:14:42,6521,11,0,0,,,3009.07,0
6047070,13:16:00,13:16:00,5597,12,0,0,,,3251.82,1
6047070,13:17:00,13:17:00,355,13,0,0,,,3430.44,0
6047070,13:18:06,13:18:06,786,14,0,0,,,3625.90,0
6047070,13:22:00,13:22:00,6090,15,0,0,,,4242.65,1
6047070,13:23:17,13:23:17,788,16,0,0,,,4555.41,0
6047070,13:24:35,13:24:35,753,17,0,0,,,4920.93,0
6047070,13:25:32,13:25:32,6306,18,0,0,,,5169.80,0
6047070,13:27:06,13:27:06,5350,19,0,0,,,5583.90,0
6047070,13:27:34,13:27:34,757,20,0,0,,,5705.63,0
6047070,13:28:35,13:28:35,5346,21,0,0,,,5976.93,0
6047070,13:29:33,13:29:33,749,22,0,0,,,6223.73,0
6047070,13:31:19,13:31:19,776,23,0,0,,,6681.99,0
6047070,13:32:00,13:32:00,745,24,0,0,,,6841.54,1
6047070,13:32:33,13:32:33,744,25,0,0,,,7124.65,0
6047070,13:34:17,13:34:17,761,26,0,0,,,7907.85,0
6047070,13:35:26,13:35:26,752,27,0,0,,,8443.91,0
6047070,13:36:00,13:36:00,748,28,1,0,,,8683.36,1
6048020,20:05:00,20:05:00,5843,1,0,0,,,0.00,1
6048020,20:12:00,20:12:00,2987,2,0,0,,,9408.96,1
6048020,20:16:35,20:16:35,6395,3,0,0,,,12027.51,0
6048020,20:17:17,20:17:17,6393,4,0,0,,,12508.17,0
6048020,20:18:08,20:18:08,3599,5,0,0,,,12973.70,0
6048020,20:18:44,20:18:44,6463,6,0,0,,,13354.16,0
6048020,20:19:22,20:19:22,2098,7,0,0,,,13724.22,0
6048020,20:19:56,20:19:56,3678,8,0,0,,,14056.86,0
6048020,20:22:04,20:22:04,2865,9,0,0,,,14798.37,0
6048020,20:24:26,20:24:26,2873,10,0,0,,,15447.02,0
6048020,20:26:57,20:26:57,3134,11,0,0,,,16293.88,0
6048020,20:28:20,20:28:20,3115,12,0,0,,,16918.76,0
6048020,20:30:18,20:30:18,3141,13,0,0,,,17662.08,0
6048020,20:32:42,20:32:42,5267,14,0,0,,,18708.78,0
6048020,20:35:00,20:35:00,5266,15,0,0,,,19564.17,1
6048020,20:36:10,20:36:10,3125,16,0,0,,,20191.84,0
6048020,20:38:10,20:38:10,3086,17,0,0,,,21121.15,0
6048020,20:39:58,20:39:58,3638,18,0,0,,,22064.13,0
6048020,20:41:52,20:41:52,3639,19,0,0,,,22868.54,0
6048020,20:44:00,20:44:00,3669,20,0,0,,,23734.30,1
6048020,20:45:43,20:45:43,2808,21,0,0,,,24524.37,0
6048020,20:46:58,20:46:58,2804,22,0,0,,,25182.97,0
6048020,20:48:00,20:48:00,2710,23,1,0,,,25553.46,1
6049070,06:00:00,06:00:00,4370,1,0,0,,,0.00,1
6049070,06:00:56,06:00:56,4318,2,0,0,,,434.29,0
6049070,06:01:22,06:01:22,4316,3,0,0,,,667.78,0
6049070,06:01:59,06:01:59,4281,4,0,0,,,924.67,0
6049070,06:02:36,06:02:36,4446,5,0,0,,,1194.06,0
6049070,06:03:00,06:03:00,4272,6,0,0,,,1381.85,0
6049070,06:03:37,06:03:37,4263,7,0,0,,,1673.77,0
6049070,06:04:12,06:04:12,5227,8,0,0,,,1952.43,0
6049070,06:04:41,06:04:41,4264,9,0,0,,,2191.80,0
6049070,06:05:22,06:05:22,4273,10,0,0,,,2522.59,0
6049070,06:05:48,06:05:48,4275,11,0,0,,,2717.20,0
6049070,06:06:27,06:06:27,4251,12,0,0,,,3017.06,0
6049070,06:07:09,06:07:09,4253,13,0,0,,,3341.80,0
6049070,06:07:46,06:07:46,4256,14,0,0,,,3654.11,0
6049070,06:08:55,06:08:55,4473,15,0,0,,,4216.51,0
6049070,06:09:37,06:09:37,4269,16,0,0,,,4532.57,0
6049070,06:10:25,06:10:25,4444,17,0,0,,,4882.43,0
6049070,06:11:13,06:11:13,4702,18,0,0,,,5228.15,0
6049070,06:12:12,06:12:12,4232,19,0,0,,,5622.64,0
6049070,06:13:00,06:13:00,4221,20,0,0,,,6011.80,1
6049070,06:14:13,06:14:13,4765,21,0,0,,,6329.62,0
6049070,06:15:54,06:15:54,4442,22,0,0,,,6824.55,0
6049070,06:16:25,06:16:25,4786,23,0,0,,,7071.36,0
6049070,06:17:17,06:17:17,4777,24,0,0,,,7461.17,0
6049070,06:17:45,06:17:45,6253,25,0,0,,,7675.53,0
6049070,06:18:44,06:18:44,6251,26,0,0,,,8132.76,0
6049070,06:19:08,06:19:08,4785,27,0,0,,,8322.64,0
6049070,06:20:14,06:20:14,6385,28,0,0,,,8772.04,0
6049070,06:21:39,06:21:39,4904,29,0,0,,,9380.39,0
6049070,06:22:05,06:22:05,4897,30,0,0,,,9572.63,0
6049070,06:22:31,06:22:31,4896,31,0,0,,,9769.63,0
6049070,06:23:08,06:23:08,4902,32,0,0,,,10057.74,0
6049070,06:23:58,06:23:58,1699,33,0,0,,,10419.80,0
6049070,06:24:52,06:24:52,1688,34,0,0,,,10854.47,0
6049070,06:26:03,06:26:03,1474,35,0,0,,,11335.65,0
6049070,06:27:00,06:27:00,1582,36,0,0,,,11691.64,1
6049070,06:28:17,06:28:17,5253,37,0,0,,,12205.22,0
6049070,06:29:10,06:29:10,1693,38,0,0,,,12554.91,0
6049070,06:30:06,06:30:06,1695,39,0,0,,,12913.92,0
6049070,06:31:00,06:31:00,1700,40,0,0,,,13266.29,0
6049070,06:32:01,06:32:01,5278,41,0,0,,,13667.11,0
6049070,06:32:49,06:32:49,1679,42,0,0,,,13993.10,0
6049070,06:33:48,06:33:48,5279,43,0,0,,,14373.81,0
6049070,06:35:00,06:35:00,5229,44,0,0,,,14863.48,1
6049070,06:35:57,06:35:57,1675,45,0,0,,,15172.96,0
6049070,06:36:45,06:36:45,1696,46,0,0,,,15465.13,0
6049070,06:38:04,06:38:04,1694,47,0,0,,,15939.17,0
6049070,06:39:30,06:39:30,1690,48,0,0,,,16424.34,0
6049070,06:40:24,06:40:24,1701,49,0,0,,,16705.39,0
6049070,06:42:00,06:42:00,1751,50,0,0,,,17189.80,1
6049070,06:43:50,06:43:50,1704,51,0,0,,,18094.76,0
6049070,06:44:58,06:44:58,1852,52,0,0,,,18710.77,0
6049070,06:46:06,06:46:06,1677,53,0,0,,,19342.46,0
6049070,06:47:02,06:47:02,1685,54,0,0,,,19828.15,0
6049070,06:48:00,06:48:00,1689,55,0,0,,,20362.93,1
6049070,06:49:14,06:49:14,1681,56,0,0,,,20968.53,0
6049070,06:50:07,06:50:07,4641,57,0,0,,,21375.86,0
6049070,06:51:12,06:51:12,4643,58,0,0,,,21872.92,0
6049070,06:52:00,06:52:00,4645,59,0,0,,,22245.81,1
6049070,06:53:13,06:53:13,4640,60,0,0,,,22541.52,0
6049070,06:55:53,06:55:53,4621,61,0,0,,,23044.19,0
6049070,06:57:02,06:57:02,4627,62,0,0,,,23328.44,0
6049070,06:58:56,06:58:56,4619,63,0,0,,,23767.65,0
6049070,07:02:00,07:02:00,4668,64,1,0,,,24389.53,1
6051020,19:40:00,19:40:00,2709,1,0,0,,,0.00,1
6051020,19:41:33,19:41:33,3098,2,0,0,,,614.69,0
6051020,19:41:56,19:41:56,3142,3,0,0,,,791.53,0
6051020,19:42:28,19:42:28,6290,4,0,0,,,1020.91,0
6051020,19:43:01,19:43:01,3099,5,0,0,,,1284.70,0
6051020,19:43:20,19:43:20,3101,6,0,0,,,1442.66,0
6051020,19:43:43,19:43:43,6354,7,0,0,,,1589.48,0
6051020,19:44:25,19:44:25,5297,8,0,0,,,1920.94,0
6051020,19:45:00,19:45:00,3642,9,0,0,,,2170.10,1
6051020,19:45:32,19:45:32,3103,10,0,0,,,2431.60,0
6051020,19:45:57,19:45:57,3104,11,0,0,,,2624.66,0
6051020,19:46:19,19:46:19,3107,12,0,0,,,2795.89,0
6051020,19:46:53,19:46:53,2327,13,0,0,,,3068.80,0
6051020,19:47:27,19:47:27,2344,14,0,0,,,3310.88,0
6051020,19:47:53,19:47:53,2330,15,0,0,,,3534.85,0
6051020,19:48:21,19:48:21,2351,16,0,0,,,3759.72,0
6051020,19:49:00,19:49:00,2334,17,0,0,,,4046.35,1
6051020,19:49:40,19:49:40,2325,18,0,0,,,4371.99,0
6051020,19:50:12,19:50:12,2336,19,0,0,,,4614.50,0
6051020,19:51:00,19:51:00,2348,20,0,0,,,4943.46,0
6051020,19:51:40,19:51:40,2347,21,0,0,,,5226.26,0
6051020,19:52:22,19:52:22,2337,22,0,0,,,5510.89,0
6051020,19:52:36,19:52:36,2343,23,0,0,,,5610.86,0
6051020,19:53:14,19:53:14,2331,24,0,0,,,5822.12,0
6051020,19:55:00,19:55:00,2741,25,0,0,,,6551.19,1
6051020,19:55:18,19:55:18,2745,26,0,0,,,6672.81,0
6051020,19:55:43,19:55:43,2744,27,0,0,,,6839.31,0
6051020,19:56:15,19:56:15,2740,28,0,0,,,7028.06,0
6051020,19:57:15,19:57:15,2931,29,0,0,,,7436.08,0
6051020,19:57:45,19:57:45,2729,30,0,0,,,7607.56,0
6051020,19:59:00,19:59:00,2726,31,0,0,,,8088.66,0
6051020,19:59:36,19:59:36,2734,32,0,0,,,8329.12,0
6051020,20:00:08,20:00:08,2731,33,0,0,,,8553.70,0
6051020,20:01:00,20:01:00,2728,34,0,0,,,8914.39,1
6051020,20:01:31,20:01:31,2926,35,0,0,,,9178.16,0
6051020,20:04:59,20:04:59,2218,36,0,0,,,10761.77,0
6051020,20:06:04,20:06:04,3396,37,0,0,,,11238.42,0
6051020,20:07:00,20:07:00,3676,38,1,0,,,11694.65,1
6052010,08:05:00,08:05:00,6102,1,0,0,,,0.00,1
6052010,08:06:17,08:06:17,1291,2,0,0,,,848.32,0
6052010,08:06:42,08:06:42,5209,3,0,0,,,1145.66,0
6052010,08:07:26,08:07:26,1275,4,0,0,,,1660.31,0
6052010,08:08:04,08:08:04,1259,5,0,0,,,2079.45,0
6052010,08:08:44,08:08:44,1272,6,0,0,,,2527.65,0
6052010,08:10:41,08:10:41,1117,7,0,0,,,3384.79,0
6052010,08:11:28,08:11:28,1115,8,0,0,,,3705.20,0
6052010,08:12:05,08:12:05,1119,9,0,0,,,3948.20,0
6052010,08:13:39,08:13:39,1113,10,0,0,,,4517.78,0
6052010,08:15:00,08:15:00,1110,11,0,0,,,5066.07,1
6052010,08:15:45,08:15:45,1124,12,0,0,,,5360.41,0
6052010,08:16:57,08:16:57,1122,13,0,0,,,5779.92,0
6052010,08:17:49,08:17:49,1126,14,0,0,,,6120.71,0
6052010,08:23:30,08:23:30,1413,15,0,0,,,8116.19,0
6052010,08:25:33,08:25:33,6478,16,0,0,,,8920.70,0
6052010,08:27:00,08:27:00,1397,17,0,0,,,9461.51,1
6052010,08:28:50,08:28:50,6199,18,0,0,,,10529.72,0
6052010,08:29:41,08:29:41,1297,19,0,0,,,11085.21,0
6052010,08:31:04,08:31:04,1298,20,0,0,,,11989.05,0
6052010,08:31:37,08:31:37,6293,21,0,0,,,12368.55,0
6052010,08:33:48,08:33:48,6340,22,0,0,,,13699.44,0
6052010,08:37:29,08:37:29,5955,23,0,0,,,15350.17,0
6052010,08:38:00,08:38:00,1365,24,0,0,,,15595.15,1
6052010,08:38:39,08:38:39,1356,25,0,0,,,15898.03,0
6052010,08:39:12,08:39:12,6110,26,0,0,,,16145.56,0
6052010,08:40:00,08:40:00,1362,27,0,0,,,16536.13,1
6052010,08:40:29,08:40:29,1357,28,0,0,,,16964.15,0
6052010,08:41:00,08:41:00,1353,29,0,0,,,17393.43,0
6052010,08:41:22,08:41:22,1367,30,0,0,,,17681.49,0
6052010,08:41:37,08:41:37,1371,31,0,0,,,17883.56,0
6052010,08:42:09,08:42:09,1369,32,0,0,,,18310.80,0
6052010,08:42:47,08:42:47,1360,33,0,0,,,18806.75,0
6052010,08:43:15,08:43:15,4908,34,0,0,,,19187.89,0
6052010,08:43:40,08:43:40,5352,35,0,0,,,19519.42,0
6052010,08:44:22,08:44:22,5353,36,0,0,,,20043.77,0
6052010,08:46:42,08:46:42,1232,37,0,0,,,21896.52,0
6052010,08:46:54,08:46:54,1233,38,0,0,,,22058.51,0
6052010,08:47:37,08:47:37,1130,39,0,0,,,22658.67,0
6052010,08:47:57,08:47:57,1131,40,0,0,,,22915.96,0
6052010,08:49:12,08:49:12,5354,41,0,0,,,23577.06,0
6052010,08:51:00,08:51:00,4907,42,1,0,,,24343.69,1
6053020,18:21:00,18:21:00,6402,1,0,0,,,0.00,1
6053020,18:23:56,18:23:56,649,2,0,0,,,678.59,0
6053020,18:24:27,18:24:27,664,3,0,0,,,823.31,0
6053020,18:25:16,18:25:16,5747,4,0,0,,,1044.88,0
6053020,18:26:26,18:26:26,5351,5,0,0,,,1395.95,0
6053020,18:27:46,18:27:46,6405,6,0,0,,,1799.21,0
6053020,18:28:59,18:28:59,716,7,0,0,,,2111.26,0
6053020,18:31:06,18:31:06,726,8,0,0,,,2649.14,0
6053020,18:32:53,18:32:53,727,9,0,0,,,3142.50,0
6053020,18:33:58,18:33:58,6417,10,0,0,,,3433.77,0
6053020,18:35:00,18:35:00,3566,11,0,0,,,3698.88,1
6053020,18:36:32,18:36:32,3664,12,0,0,,,4332.99,0
6053020,18:38:00,18:38:00,3558,13,0,0,,,4828.27,1
6053020,18:39:34,18:39:34,6229,14,0,0,,,5218.94,0
6053020,18:41:25,18:41:25,3552,15,0,0,,,5636.47,0
6053020,18:43:16,18:43:16,3548,16,0,0,,,6070.49,0
6053020,18:44:46,18:44:46,6227,17,0,0,,,6455.11,0
6053020,18:46:41,18:46:41,6269,18,0,0,,,6894.51,0
6053020,18:48:12,18:48:12,6267,19,0,0,,,7287.53,0
6053020,18:49:38,18:49:38,5558,20,0,0,,,7637.11,0
6053020,18:50:52,18:50:52,3536,21,0,0,,,7938.16,0
6053020,18:53:00,18:53:00,3679,22,0,0,,,8440.32,1
6053020,18:54:35,18:54:35,5224,23,0,0,,,8835.96,0
6053020,18:56:29,18:56:29,2476,24,0,0,,,9243.42,0
6053020,18:58:00,18:58:00,6553,25,1,0,,,9586.43,1
6054010,09:20:00,09:20:00,5654,1,0,0,,,0.00,1
6054010,09:20:57,09:20:57,221,2,0,0,,,275.37,0
6054010,09:22:35,09:22:35,219,3,0,0,,,676.78,0
6054010,09:24:20,09:24:20,233,4,0,0,,,1211.51,0
6054010,09:25:00,09:25:00,229,5,0,0,,,1393.71,1
6054010,09:25:51,09:25:51,6266,6,0,0,,,1712.39,0
6054010,09:26:21,09:26:21,237,7,0,0,,,1915.42,0
6054010,09:26:56,09:26:56,241,8,0,0,,,2143.97,0
6054010,09:27:28,09:27:28,245,9,0,0,,,2354.67,0
6054010,09:27:58,09:27:58,246,10,0,0,,,2533.58,0
6054010,09:28:20,09:28:20,239,11,0,0,,,2691.21,0
6054010,09:28:47,09:28:47,243,12,0,0,,,2861.88,0
6054010,09:29:14,09:29:14,248,13,0,0,,,3047.77,0
6054010,09:29:36,09:29:36,685,14,0,0,,,3191.72,0
6054010,09:30:13,09:30:13,683,15,0,0,,,3438.88,0
6054010,09:31:00,09:31:00,688,16,0,0,,,3676.49,1
6054010,09:32:38,09:32:38,711,17,0,0,,,4208.32,0
6054010,09:33:20,09:33:20,712,18,0,0,,,4477.01,0
6054010,09:34:09,09:34:09,514,19,0,0,,,4813.80,0
6054010,09:34:43,09:34:43,681,20,0,0,,,5018.69,0
6054010,09:35:12,09:35:12,674,21,0,0,,,5205.29,0
6054010,09:35:37,09:35:37,652,22,0,0,,,5405.98,0
6054010,09:36:06,09:36:06,677,23,0,0,,,5650.89,0
6054010,09:36:30,09:36:30,656,24,0,0,,,5850.82,0
6054010,09:37:06,09:37:06,672,25,0,0,,,6101.07,0
6054010,09:38:00,09:38:00,649,26,0,0,,,6431.99,1
6054010,09:38:29,09:38:29,664,27,0,0,,,6576.71,0
6054010,09:39:09,09:39:09,659,28,0,0,,,6770.40,0
6054010,09:40:08,09:40:08,662,29,0,0,,,7074.36,0
6054010,09:40:52,09:40:52,667,30,0,0,,,7281.12,0
6054010,09:41:25,09:41:25,657,31,0,0,,,7423.66,0
6054010,09:43:00,09:43:00,5877,32,0,0,,,7809.49,0
6054010,09:43:55,09:43:55,6516,33,0,0,,,8059.07,0
6054010,09:45:05,09:45:05,6518,34,0,0,,,8382.68,0
6054010,09:46:00,09:46:00,3487,35,0,0,,,8665.23,1
6054010,09:46:43,09:46:43,3482,36,0,0,,,8997.23,0
6054010,09:47:17,09:47:17,6286,37,0,0,,,9277.34,0
6054010,09:47:47,09:47:47,3485,38,0,0,,,9511.50,0
6054010,09:48:17,09:48:17,2205,39,0,0,,,9737.15,0
6054010,09:48:40,09:48:40,2204,40,0,0,,,9935.39,0
6054010,09:49:17,09:49:17,3231,41,0,0,,,10217.10,0
6054010,09:49:51,09:49:51,3229,42,0,0,,,10466.41,0
6054010,09:50:44,09:50:44,3227,43,0,0,,,10797.24,0
6054010,09:51:11,09:51:11,3225,44,0,0,,,11034.60,0
6054010,09:51:27,09:51:27,3224,45,0,0,,,11161.39,0
6054010,09:52:00,09:52:00,3614,46,0,0,,,11411.84,1
6054010,09:52:44,09:52:44,3245,47,0,0,,,11702.77,0
6054010,09:53:23,09:53:23,3220,48,0,0,,,11921.24,0
6054010,09:54:08,09:54:08,6510,49,0,0,,,12122.75,0
6054010,09:54:53,09:54:53,3216,50,0,0,,,12412.02,0
6054010,09:55:28,09:55:28,3214,51,0,0,,,12629.31,0
6054010,09:55:58,09:55:58,3213,52,0,0,,,12804.76,0
6054010,09:56:40,09:56:40,3211,53,0,0,,,13056.11,0
6054010,09:57:40,09:57:40,3242,54,0,0,,,13389.61,0
6054010,09:58:48,09:58:48,2098,55,0,0,,,13693.95,0
6054010,09:59:54,09:59:54,3679,56,0,0,,,14065.24,0
6054010,10:00:57,10:00:57,5224,57,0,0,,,14460.88,0
6054010,10:02:00,10:02:00,6096,58,0,0,,,14782.10,1
6054010,10:02:53,10:02:53,2034,59,0,0,,,15135.62,0
6054010,10:03:27,10:03:27,3659,60,0,0,,,15387.32,0
6054010,10:03:53,10:03:53,6095,61,0,0,,,15593.17,0
6054010,10:07:00,10:07:00,2092,62,0,0,,,16559.09,1
6054010,10:07:37,10:07:37,3024,63,0,0,,,16789.81,0
6054010,10:08:06,10:08:06,2679,64,0,0,,,16995.35,0
6054010,10:08:37,10:08:37,3333,65,0,0,,,17182.78,0
6054010,10:09:12,10:09:12,3358,66,0,0,,,17400.11,0
6054010,10:09:48,10:09:48,3349,67,0,0,,,17640.79,0
6054010,10:10:59,10:10:59,6273,68,0,0,,,18080.09,0
6054010,10:12:05,10:12:05,6274,69,0,0,,,18472.82,0
6054010,10:13:00,10:13:00,3354,70,0,0,,,18776.50,1
6054010,10:13:31,10:13:31,3350,71,0,0,,,19058.59,0
6054010,10:13:46,10:13:46,3339,72,0,0,,,19210.26,0
6054010,10:14:04,10:14:04,3346,73,0,0,,,19349.74,0
6054010,10:14:35,10:14:35,3344,74,0,0,,,19660.85,0
6054010,10:15:00,10:15:00,3345,75,0,0,,,19928.22,0
6054010,10:15:31,10:15:31,3342,76,0,0,,,20264.19,0
6054010,10:16:01,10:16:01,3332,77,0,0,,,20507.39,0
6054010,10:16:27,10:16:27,3348,78,0,0,,,20730.33,0
6054010,10:16:52,10:16:52,3351,79,0,0,,,20936.94,0
6054010,10:18:12,10:18:12,3362,80,0,0,,,21688.40,0
6054010,10:19:45,10:19:45,3309,81,0,0,,,22505.39,0
6054010,10:20:00,10:20:00,3689,82,1,0,,,22665.83,1
6055010,07:00:00,07:00:00,1993,1,0,0,,,0.00,1
6055010,07:01:03,07:01:03,1945,2,0,0,,,436.09,0
6055010,07:01:41,07:01:41,1946,3,0,0,,,736.84,0
6055010,07:02:18,07:02:18,1944,4,0,0,,,999.57,0
6055010,07:04:00,07:04:00,1947,5,0,0,,,1660.73,1
6055010,07:06:20,07:06:20,1393,6,0,0,,,2658.98,0
6055010,07:06:50,07:06:50,1890,7,0,0,,,2910.04,0
6055010,07:07:22,07:07:22,1893,8,0,0,,,3185.62,0
6055010,07:07:58,07:07:58,1899,9,0,0,,,3466.73,0
6055010,07:08:10,07:08:10,1995,10,0,0,,,3564.46,0
6055010,07:08:20,07:08:20,1871,11,0,0,,,3644.24,0
6055010,07:09:08,07:09:08,1884,12,0,0,,,4064.87,0
6055010,07:09:46,07:09:46,1902,13,0,0,,,4392.70,0
6055010,07:10:20,07:10:20,1311,14,0,0,,,4681.02,0
6055010,07:12:22,07:12:22,1324,15,0,0,,,5634.24,0
6055010,07:13:00,07:13:00,1310,16,0,0,,,5978.90,1
6055010,07:14:17,07:14:17,5219,17,0,0,,,6567.72,0
6055010,07:15:28,07:15:28,5220,18,0,0,,,7093.21,0
6055010,07:16:10,07:16:10,1315,19,0,0,,,7394.17,0
6055010,07:17:36,07:17:36,1326,20,0,0,,,7888.59,0
6055010,07:18:28,07:18:28,1323,21,0,0,,,8224.38,0
6055010,07:20:29,07:20:29,1017,22,0,0,,,8901.18,0
6055010,07:21:12,07:21:12,1019,23,0,0,,,9223.84,0
6055010,07:23:00,07:23:00,6034,24,0,0,,,9949.49,1
6055010,07:24:33,07:24:33,1015,25,0,0,,,10810.48,0
6055010,07:25:20,07:25:20,1192,26,0,0,,,11147.62,0
6055010,07:26:24,07:26:24,1179,27,0,0,,,11605.83,0
6055010,07:27:26,07:27:26,1187,28,0,0,,,12133.85,0
6055010,07:27:55,07:27:55,1181,29,0,0,,,12388.65,0
6055010,07:28:23,07:28:23,1174,30,0,0,,,12633.75,0
6055010,07:31:04,07:31:04,1213,31,0,0,,,13805.47,0
6055010,07:32:10,07:32:10,1208,32,0,0,,,14289.36,0
6055010,07:32:39,07:32:39,1204,33,0,0,,,14570.62,0
6055010,07:33:11,07:33:11,1215,34,0,0,,,14857.39,0
6055010,07:33:26,07:33:26,1200,35,0,0,,,14979.14,0
6055010,07:34:09,07:34:09,1205,36,0,0,,,15390.27,0
6055010,07:35:00,07:35:00,1155,37,0,0,,,15780.13,1
6055010,07:36:06,07:36:06,5221,38,0,0,,,16610.40,0
6055010,07:36:35,07:36:35,1398,39,0,0,,,16953.56,0
6055010,07:37:11,07:37:11,4639,40,0,0,,,17429.89,0
6055010,07:39:48,07:39:48,4621,41,0,0,,,19319.28,0
6055010,07:40:09,07:40:09,4627,42,0,0,,,19603.53,0
6055010,07:40:44,07:40:44,4619,43,0,0,,,20042.74,0
6055010,07:42:00,07:42:00,4670,44,1,0,,,20920.07,1
6056070,21:35:00,21:35:00,3676,1,0,0,,,0.00,1
6056070,21:35:58,21:35:58,3398,2,0,0,,,335.68,0
6056070,21:36:37,21:36:37,3400,3,0,0,,,606.94,0
6056070,21:37:38,21:37:38,2294,4,0,0,,,1062.21,0
6056070,21:38:50,21:38:50,2293,5,0,0,,,1467.33,0
6056070,21:39:08,21:39:08,2291,6,0,0,,,1599.88,0
6056070,21:39:36,21:39:36,2286,7,0,0,,,1795.07,0
6056070,21:40:15,21:40:15,2284,8,0,0,,,2083.00,0
6056070,21:41:11,21:41:11,5757,9,0,0,,,2503.68,0
6056070,21:41:55,21:41:55,2317,10,0,0,,,2804.30,0
6056070,21:42:23,21:42:23,2323,11,0,0,,,3006.87,0
6056070,21:43:04,21:43:04,2313,12,0,0,,,3309.14,0
6056070,21:43:25,21:43:25,2321,13,0,0,,,3450.44,0
6056070,21:43:58,21:43:58,2310,14,0,0,,,3695.53,0
6056070,21:44:13,21:44:13,2314,15,0,0,,,3802.10,0
6056070,21:44:44,21:44:44,2318,16,0,0,,,4039.40,0
6056070,21:45:37,21:45:37,3103,17,0,0,,,4396.53,0
6056070,21:46:06,21:46:06,3104,18,0,0,,,4589.59,0
6056070,21:46:30,21:46:30,3107,19,0,0,,,4760.82,0
6056070,21:46:58,21:46:58,3154,20,0,0,,,4964.20,0
6056070,21:47:19,21:47:19,3109,21,0,0,,,5131.15,0
6056070,21:47:57,21:47:57,3119,22,0,0,,,5367.56,0
6056070,21:48:54,21:48:54,3721,23,0,0,,,5795.17,0
6056070,21:51:00,21:51:00,5248,24,1,0,,,6725.78,1
6057020,25:45:00,25:45:00,6164,1,0,0,,,0.00,1
6057020,25:47:03,25:47:03,6120,2,0,0,,,807.49,0
6057020,25:48:05,25:48:05,6122,3,0,0,,,1187.42,0
6057020,25:49:06,25:49:06,6124,4,0,0,,,1625.82,0
6057020,25:50:23,25:50:23,6126,5,0,0,,,2171.17,0
6057020,25:51:49,25:51:49,6128,6,0,0,,,2819.06,0
6057020,25:52:39,25:52:39,6130,7,0,0,,,3169.08,0
6057020,25:53:20,25:53:20,6132,8,0,0,,,3508.14,0
6057020,25:54:15,25:54:15,6134,9,0,0,,,3936.85,0
6057020,25:55:02,25:55:02,6136,10,0,0,,,4317.63,0
6057020,25:56:06,25:56:06,6138,11,0,0,,,4811.93,0
6057020,25:57:10,25:57:10,6140,12,0,0,,,5316.30,0
6057020,25:58:02,25:58:02,6142,13,0,0,,,5704.64,0
6057020,25:58:44,25:58:44,6144,14,0,0,,,6020.15,0
6057020,25:59:50,25:59:50,6146,15,0,0,,,6484.46,0
6057020,26:01:00,26:01:00,6148,16,0,0,,,6947.34,1
6057020,26:02:09,26:02:09,6185,17,0,0,,,7477.02,0
6057020,26:02:57,26:02:57,6150,18,0,0,,,7815.84,0
6057020,26:03:51,26:03:51,6152,19,0,0,,,8246.37,0
6057020,26:05:05,26:05:05,6183,20,0,0,,,8863.70,0
6057020,26:06:00,26:06:00,6181,21,0,0,,,9299.24,1
6057020,26:06:56,26:06:56,6179,22,0,0,,,9642.91,0
6057020,26:07:53,26:07:53,6154,23,0,0,,,10012.07,0
6057020,26:09:07,26:09:07,6156,24,0,0,,,10482.60,0
6057020,26:10:34,26:10:34,6158,25,0,0,,,11049.32,0
6057020,26:12:19,26:12:19,6160,26,0,0,,,11715.34,0
6057020,26:13:41,26:13:41,6162,27,0,0,,,12161.52,0
6057020,26:15:15,26:15:15,6166,28,0,0,,,12764.22,0
6057020,26:16:00,26:16:00,6168,29,0,0,,,13038.35,0
6057020,26:18:56,26:18:56,6169,30,0,0,,,13905.28,0
6057020,26:20:07,26:20:07,6178,31,0,0,,,14370.81,0
6057020,26:20:38,26:20:38,6175,32,0,0,,,14581.35,0
6057020,26:21:20,26:21:20,6173,33,0,0,,,14842.39,0
6057020,26:23:00,26:23:00,2488,34,1,0,,,15270.69,1
6059020,08:01:00,08:01:00,5259,1,0,0,,,0.00,1
6059020,08:02:08,08:02:08,1530,2,0,0,,,530.30,0
6059020,08:03:10,08:03:10,1531,3,0,0,,,930.30,0
6059020,08:03:52,08:03:52,1533,4,0,0,,,1218.90,0
6059020,08:04:29,08:04:29,1805,5,0,0,,,1494.24,0
6059020,08:06:00,08:06:00,1799,6,0,0,,,2242.99,1
6059020,08:06:29,08:06:29,1807,7,0,0,,,2451.37,0
6059020,08:09:00,08:09:00,1810,8,0,0,,,3500.11,1
6059020,08:12:09,08:12:09,1801,9,0,0,,,4884.03,0
6059020,08:13:07,08:13:07,1718,10,0,0,,,5312.17,0
6059020,08:14:00,08:14:00,1721,11,0,0,,,5716.72,1
6059020,08:14:24,08:14:24,1717,12,0,0,,,5884.50,0
6059020,08:14:53,08:14:53,1666,13,0,0,,,6089.44,0
6059020,08:15:17,08:15:17,1661,14,0,0,,,6269.91,0
6059020,08:15:44,08:15:44,1663,15,0,0,,,6456.54,0
6059020,08:16:17,08:16:17,1668,16,0,0,,,6672.97,0
6059020,08:18:02,08:18:02,1490,17,0,0,,,7431.52,0
6059020,08:19:07,08:19:07,1489,18,0,0,,,7899.10,0
6059020,08:19:46,08:19:46,1480,19,0,0,,,8199.24,0
6059020,08:20:27,08:20:27,1482,20,0,0,,,8518.63,0
6059020,08:21:06,08:21:06,1487,21,0,0,,,8821.67,0
6059020,08:21:25,08:21:25,1483,22,0,0,,,8970.71,0
6059020,08:22:38,08:22:38,1539,23,0,0,,,9470.05,0
6059020,08:23:40,08:23:40,1543,24,0,0,,,9915.54,0
6059020,08:24:36,08:24:36,1506,25,0,0,,,10357.97,0
6059020,08:25:44,08:25:44,1509,26,0,0,,,10898.22,0
6059020,08:26:06,08:26:06,1499,27,0,0,,,11077.01,0
6059020,08:26:40,08:26:40,1503,28,0,0,,,11300.56,0
6059020,08:28:00,08:28:00,1551,29,0,0,,,11866.68,1
6059020,08:28:17,08:28:17,1658,30,0,0,,,12027.32,0
6059020,08:29:01,08:29:01,1659,31,0,0,,,12417.73,0
6059020,08:30:07,08:30:07,1515,32,0,0,,,12981.13,0
6059020,08:30:43,08:30:43,1517,33,0,0,,,13299.23,0
6059020,08:31:11,08:31:11,1518,34,0,0,,,13560.69,0
6059020,08:31:59,08:31:59,1457,35,0,0,,,13976.82,0
6059020,08:33:42,08:33:42,1646,36,0,0,,,14900.38,0
6059020,08:33:58,08:33:58,1645,37,0,0,,,15059.04,0
6059020,08:35:22,08:35:22,1795,38,0,0,,,15784.62,0
6059020,08:35:56,08:35:56,1781,39,0,0,,,16108.73,0
6059020,08:36:10,08:36:10,1845,40,0,0,,,16237.13,0
6059020,08:37:00,08:37:00,1789,41,0,0,,,16684.41,1
6059020,08:38:56,08:38:56,1785,42,0,0,,,17302.77,0
6059020,08:42:00,08:42:00,1794,43,0,0,,,18365.07,0
6059020,08:42:47,08:42:47,1787,44,0,0,,,18667.71,0
6059020,08:44:09,08:44:09,1798,45,0,0,,,19133.81,0
6059020,08:44:41,08:44:41,1784,46,0,0,,,19314.58,0
6059020,08:45:28,08:45:28,1792,47,0,0,,,19584.16,0
6059020,08:46:11,08:46:11,5605,48,0,0,,,19861.29,0
6059020,08:48:00,08:48:00,1754,49,1,0,,,20517.85,1
6060010,23:15:00,23:15:00,2522,1,0,0,,,0.00,1
6060010,23:16:33,23:16:33,2521,2,0,0,,,864.81,0
6060010,23:17:06,23:17:06,3393,3,0,0,,,1145.76,0
6060010,23:18:10,23:18:10,3395,4,0,0,,,1703.70,0
6060010,23:19:01,23:19:01,3392,5,0,0,,,2012.02,0
6060010,23:19:34,23:19:34,3383,6,0,0,,,2294.65,0
6060010,23:19:58,23:19:58,3390,7,0,0,,,2533.82,0
6060010,23:20:17,23:20:17,3389,8,0,0,,,2701.46,0
6060010,23:20:29,23:20:29,2167,9,0,0,,,2802.80,0
6060010,23:20:47,23:20:47,2156,10,0,0,,,2948.30,0
6060010,23:21:07,23:21:07,2168,11,0,0,,,3155.43,0
6060010,23:21:18,23:21:18,2135,12,0,0,,,3259.10,0
6060010,23:21:32,23:21:32,2139,13,0,0,,,3398.66,0
6060010,23:22:00,23:22:00,2159,14,0,0,,,3682.03,1
6060010,23:23:00,23:23:00,2165,15,0,0,,,4146.19,0
6060010,23:23:13,23:23:13,2164,16,0,0,,,4267.98,0
6060010,23:23:25,23:23:25,2161,17,0,0,,,4370.20,0
6060010,23:23:44,23:23:44,2133,18,0,0,,,4561.58,0
6060010,23:24:00,23:24:00,2136,19,0,0,,,4704.22,1
6060010,23:24:50,23:24:50,2157,20,0,0,,,5013.65,0
6060010,23:25:19,23:25:19,2141,21,0,0,,,5194.03,0
6060010,23:26:00,23:26:00,2152,22,0,0,,,5447.59,0
6060010,23:26:56,23:26:56,2150,23,0,0,,,5752.11,0
6060010,23:27:49,23:27:49,2148,24,0,0,,,6075.48,0
6060010,23:28:18,23:28:18,2146,25,0,0,,,6255.37,0
6060010,23:29:00,23:29:00,2143,26,0,0,,,6480.98,1
6060010,23:29:15,23:29:15,2145,27,0,0,,,6582.80,0
6060010,23:30:00,23:30:00,2842,28,1,0,,,6886.85,1
6061020,07:00:00,07:00:00,2711,1,0,0,,,0.00,1
6061020,07:03:07,07:03:07,2974,2,0,0,,,1129.87,0
6061020,07:03:18,07:03:18,2978,3,0,0,,,1219.77,0
6061020,07:03:37,07:03:37,2979,4,0,0,,,1380.34,0
6061020,07:04:00,07:04:00,2975,5,0,0,,,1570.16,0
6061020,07:04:30,07:04:30,2981,6,0,0,,,1770.93,0
6061020,07:05:08,07:05:08,2983,7,0,0,,,1973.50,0
6061020,07:06:03,07:06:03,3463,8,0,0,,,2359.22,0
6061020,07:06:55,07:06:55,3461,9,0,0,,,2777.70,0
6061020,07:07:49,07:07:49,3447,10,0,0,,,2999.69,0
6061020,07:08:31,07:08:31,3465,11,0,0,,,3214.04,0
6061020,07:10:00,07:10:00,5341,12,0,0,,,3645.15,1
6061020,07:11:11,07:11:11,3467,13,0,0,,,3941.75,0
6061020,07:12:06,07:12:06,3456,14,0,0,,,4174.16,0
6061020,07:12:35,07:12:35,3445,15,0,0,,,4299.74,0
6061020,07:13:01,07:13:01,3454,16,0,0,,,4420.17,0
6061020,07:13:55,07:13:55,3452,17,0,0,,,4662.47,0
6061020,07:15:05,07:15:05,3468,18,0,0,,,5052.71,0
6061020,07:16:00,07:16:00,3449,19,0,0,,,5323.53,1
6061020,07:18:25,07:18:25,3396,20,0,0,,,6064.34,0
6061020,07:19:56,07:19:56,3675,21,0,0,,,6500.51,0
6061020,07:21:33,07:21:33,2933,22,0,0,,,7099.58,0
6061020,07:21:49,07:21:49,2936,23,0,0,,,7226.83,0
6061020,07:24:18,07:24:18,6216,24,0,0,,,8024.38,0
6061020,07:24:57,07:24:57,3695,25,0,0,,,8279.64,0
6061020,07:25:40,07:25:40,2722,26,0,0,,,8526.41,0
6061020,07:26:16,07:26:16,2720,27,0,0,,,8727.08,0
6061020,07:26:56,07:26:56,2721,28,0,0,,,8937.57,0
6061020,07:27:53,07:27:53,2715,29,0,0,,,9234.88,0
6061020,07:29:13,07:29:13,2719,30,0,0,,,9567.37,0
6061020,07:30:26,07:30:26,2355,31,0,0,,,9922.09,0
6061020,07:31:03,07:31:03,2357,32,0,0,,,10136.04,0
6061020,07:31:26,07:31:26,2354,33,0,0,,,10262.01,0
6061020,07:32:00,07:32:00,2747,34,0,0,,,10437.60,1
6061020,07:32:37,07:32:37,2748,35,0,0,,,10602.35,0
6061020,07:33:19,07:33:19,3581,36,0,0,,,10817.79,0
6061020,07:34:14,07:34:14,2525,37,0,0,,,11110.09,0
6061020,07:34:45,07:34:45,2524,38,0,0,,,11259.75,0
6061020,07:35:09,07:35:09,2353,39,0,0,,,11357.42,0
6061020,07:36:56,07:36:56,2015,40,0,0,,,11818.30,0
6061020,07:37:31,07:37:31,2009,41,0,0,,,12006.96,0
6061020,07:38:47,07:38:47,2011,42,0,0,,,12404.87,0
6061020,07:39:18,07:39:18,2013,43,0,0,,,12570.12,0
6061020,07:40:00,07:40:00,2610,44,0,0,,,12759.45,1
6061020,07:40:44,07:40:44,2004,45,0,0,,,13000.97,0
6061020,07:41:31,07:41:31,2003,46,0,0,,,13250.85,0
6061020,07:42:12,07:42:12,2006,47,0,0,,,13483.98,0
6061020,07:42:32,07:42:32,3076,48,0,0,,,13577.87,0
6061020,07:43:20,07:43:20,2016,49,0,0,,,13761.99,0
6061020,07:43:50,07:43:50,2019,50,0,0,,,13934.45,0
6061020,07:44:45,07:44:45,3721,51,0,0,,,14189.56,0
6061020,07:46:00,07:46:00,5296,52,1,0,,,14555.41,1
6062070,11:19:00,11:19:00,4448,1,0,0,,,0.00,1
6062070,11:20:05,11:20:05,4765,2,0,0,,,276.30,0
6062070,11:22:14,11:22:14,5210,3,0,0,,,796.70,0
6062070,11:22:50,11:22:50,4787,4,0,0,,,1114.38,0
6062070,11:23:25,11:23:25,4776,5,0,0,,,1394.21,0
6062070,11:24:16,11:24:16,4257,6,0,0,,,1778.23,0
6062070,11:24:35,11:24:35,4214,7,0,0,,,1923.19,0
6062070,11:25:44,11:25:44,4199,8,0,0,,,2465.42,0
6062070,11:26:09,11:26:09,4211,9,0,0,,,2693.48,0
6062070,11:26:43,11:26:43,4196,10,0,0,,,3000.53,0
6062070,11:27:41,11:27:41,4215,11,0,0,,,3526.53,0
6062070,11:28:58,11:28:58,4218,12,0,0,,,4132.39,0
6062070,11:29:35,11:29:35,6561,13,0,0,,,4467.72,0
6062070,11:30:00,11:30:00,4212,14,0,0,,,4680.41,1
6062070,11:30:15,11:30:15,6560,15,0,0,,,4784.07,0
6062070,11:31:22,11:31:22,4210,16,0,0,,,5159.14,0
6062070,11:32:15,11:32:15,4206,17,0,0,,,5501.51,0
6062070,11:33:17,11:33:17,4220,18,0,0,,,5923.46,0
6062070,11:34:04,11:34:04,2428,19,0,0,,,6252.74,0
6062070,11:34:50,11:34:50,2402,20,0,0,,,6526.91,0
6062070,11:35:38,11:35:38,2400,21,0,0,,,6833.01,0
6062070,11:36:23,11:36:23,2425,22,0,0,,,7123.63,0
6062070,11:37:11,11:37:11,2423,23,0,0,,,7469.66,0
6062070,11:37:37,11:37:37,2421,24,0,0,,,7640.32,0
6062070,11:37:59,11:37:59,2418,25,0,0,,,7783.77,0
6062070,11:38:41,11:38:41,2417,26,0,0,,,8081.10,0
6062070,11:39:24,11:39:24,2414,27,0,0,,,8363.50,0
6062070,11:40:04,11:40:04,2413,28,0,0,,,8616.95,0
6062070,11:40:49,11:40:49,2410,29,0,0,,,8925.72,0
6062070,11:41:40,11:41:40,2431,30,0,0,,,9198.41,0
6062070,11:42:28,11:42:28,2408,31,0,0,,,9519.76,0
6062070,11:43:18,11:43:18,2405,32,0,0,,,9792.56,0
6062070,11:43:34,11:43:34,2232,33,0,0,,,9881.47,0
6062070,11:45:00,11:45:00,2712,34,0,0,,,10281.30,1
6062070,11:45:43,11:45:43,2797,35,0,0,,,10541.77,0
6062070,11:46:46,11:46:46,2809,36,0,0,,,10951.70,0
6062070,11:47:39,11:47:39,3729,37,0,0,,,11246.59,0
6062070,11:48:16,11:48:16,2796,38,0,0,,,11496.24,0
6062070,11:49:00,11:49:00,5343,39,0,0,,,11774.76,1
6062070,11:49:46,11:49:46,2812,40,0,0,,,12035.63,0
6062070,11:50:30,11:50:30,2813,41,0,0,,,12284.38,0
6062070,11:51:01,11:51:01,2802,42,0,0,,,12472.70,0
6062070,11:52:06,11:52:06,2815,43,0,0,,,12856.20,0
6062070,11:53:17,11:53:17,2792,44,0,0,,,13271.29,0
6062070,11:54:07,11:54:07,2791,45,0,0,,,13520.82,0
6062070,11:54:38,11:54:38,2811,46,0,0,,,13691.40,0
6062070,11:55:24,11:55:24,2789,47,0,0,,,13926.43,0
6062070,11:56:39,11:56:39,2785,48,0,0,,,14350.59,0
6062070,11:58:00,11:58:00,2784,49,0,0,,,14771.96,1
6062070,11:59:32,11:59:32,2807,50,0,0,,,15186.93,0
6062070,12:00:20,12:00:20,2781,51,0,0,,,15402.12,0
6062070,12:00:55,12:00:55,2778,52,0,0,,,15608.54,0
6062070,12:01:23,12:01:23,2777,53,0,0,,,15762.42,0
6062070,12:02:01,12:02:01,2775,54,0,0,,,15979.14,0
6062070,12:02:56,12:02:56,2772,55,0,0,,,16220.65,0
6062070,12:03:40,12:03:40,6024,56,0,0,,,16452.24,0
6062070,12:04:41,12:04:41,6025,57,0,0,,,16808.55,0
6062070,12:05:32,12:05:32,2766,58,0,0,,,17102.57,0
6062070,12:06:23,12:06:23,2763,59,0,0,,,17383.41,0
6062070,12:07:04,12:07:04,2762,60,0,0,,,17609.21,0
6062070,12:08:11,12:08:11,6296,61,0,0,,,17981.50,0
6062070,12:09:05,12:09:05,2795,62,0,0,,,18297.34,0
6062070,12:09:59,12:09:59,2782,63,0,0,,,18597.00,0
6062070,12:11:00,12:11:00,2093,64,0,0,,,18911.46,1
6062070,12:13:42,12:13:42,2041,65,0,0,,,19619.46,0
6062070,12:14:59,12:14:59,3658,66,0,0,,,20082.95,0
6062070,12:16:00,12:16:00,2036,67,0,0,,,20450.61,0
6062070,12:16:40,12:16:40,5336,68,0,0,,,20689.63,0
6062070,12:18:00,12:18:00,5716,69,1,0,,,21156.92,1
6063020,05:40:00,05:40:00,5170,1,0,0,,,0.00,1
6063020,05:40:29,05:40:29,5168,2,0,0,,,283.61,0
6063020,05:41:16,05:41:16,5143,3,0,0,,,821.48,0
6063020,05:41:48,05:41:48,5152,4,0,0,,,1234.51,0
6063020,05:42:05,05:42:05,5155,5,0,0,,,1424.32,0
6063020,05:42:29,05:42:29,5166,6,0,0,,,1707.47,0
6063020,05:42:48,05:42:48,5151,7,0,0,,,1971.55,0
6063020,05:43:31,05:43:31,5141,8,0,0,,,2492.60,0
6063020,05:43:58,05:43:58,5145,9,0,0,,,2813.65,0
6063020,05:44:28,05:44:28,5140,10,0,0,,,3075.11,0
6063020,05:44:55,05:44:55,5157,11,0,0,,,3295.54,0
6063020,05:45:21,05:45:21,5153,12,0,0,,,3531.73,0
6063020,05:46:15,05:46:15,3930,13,0,0,,,3890.16,0
6063020,05:47:49,05:47:49,5102,14,0,0,,,4516.11,0
6063020,05:48:30,05:48:30,5137,15,0,0,,,4843.27,0
6063020,05:49:12,05:49:12,5135,16,0,0,,,5228.70,0
6063020,05:50:00,05:50:00,5138,17,0,0,,,5628.56,1
6063020,05:51:56,05:51:56,4513,18,0,0,,,6127.96,0
6063020,05:53:08,05:53:08,4514,19,0,0,,,6556.08,0
6063020,05:53:49,05:53:49,4531,20,0,0,,,6837.16,0
6063020,05:55:00,05:55:00,4504,21,0,0,,,7240.63,1
6063020,05:56:15,05:56:15,4501,22,0,0,,,7639.38,0
6063020,05:56:59,05:56:59,4561,23,0,0,,,7789.49,0
6063020,05:57:50,05:57:50,4564,24,0,0,,,8128.07,0
6063020,05:59:34,05:59:34,5215,25,0,0,,,8747.00,0
6063020,06:00:03,06:00:03,4479,26,0,0,,,8948.04,0
6063020,06:00:57,06:00:57,4477,27,0,0,,,9278.45,0
6063020,06:01:15,06:01:15,5216,28,0,0,,,9401.79,0
6063020,06:02:33,06:02:33,3835,29,0,0,,,9929.32,0
6063020,06:03:09,06:03:09,3830,30,0,0,,,10177.12,0
6063020,06:03:37,06:03:37,3832,31,0,0,,,10373.12,0
6063020,06:04:16,06:04:16,3828,32,0,0,,,10614.46,0
6063020,06:05:42,06:05:42,3824,33,0,0,,,11114.26,0
6063020,06:06:23,06:06:23,5856,34,0,0,,,11418.57,0
6063020,06:06:54,06:06:54,3993,35,0,0,,,11646.95,0
6063020,06:10:00,06:10:00,5565,36,0,0,,,12179.39,0
6063020,06:11:06,06:11:06,6327,37,0,0,,,12688.80,0
6063020,06:11:31,06:11:31,3822,38,0,0,,,12917.45,0
6063020,06:13:18,06:13:18,4091,39,0,0,,,13562.52,0
6063020,06:14:18,06:14:18,4089,40,0,0,,,14127.28,0
6063020,06:15:15,06:15:15,4014,41,0,0,,,14565.66,0
6063020,06:16:17,06:16:17,4017,42,0,0,,,15014.90,0
6063020,06:17:04,06:17:04,4061,43,0,0,,,15304.32,0
6063020,06:18:18,06:18:18,4060,44,0,0,,,15905.57,0
6063020,06:18:51,06:18:51,4158,45,0,0,,,16166.29,0
6063020,06:19:38,06:19:38,4161,46,0,0,,,16590.60,0
6063020,06:21:00,06:21:00,4157,47,1,0,,,17378.37,1
6064010,15:53:00,15:53:00,4667,1,0,0,,,0.00,1
6064010,15:54:15,15:54:15,4622,2,0,0,,,545.90,0
6064010,15:55:10,15:55:10,6387,3,0,0,,,938.91,0
6064010,15:56:08,15:56:08,4624,4,0,0,,,1396.85,0
6064010,15:56:38,15:56:38,4625,5,0,0,,,1612.84,0
6064010,15:57:56,15:57:56,6320,6,0,0,,,2193.83,0
6064010,16:00:00,16:00:00,1059,7,0,0,,,3110.55,1
6064010,16:01:32,16:01:32,1100,8,0,0,,,3634.93,0
6064010,16:02:56,16:02:56,1085,9,0,0,,,4070.37,0
6064010,16:03:47,16:03:47,1071,10,0,0,,,4358.68,0
6064010,16:05:07,16:05:07,1044,11,0,0,,,4789.80,0
6064010,16:06:24,16:06:24,6117,12,0,0,,,5196.80,0
6064010,16:07:18,16:07:18,1049,13,0,0,,,5502.33,0
6064010,16:08:00,16:08:00,6276,14,0,0,,,5713.37,1
6064010,16:09:16,16:09:16,1052,15,0,0,,,6077.47,0
6064010,16:10:21,16:10:21,1087,16,0,0,,,6399.60,0
6064010,16:11:40,16:11:40,1065,17,0,0,,,6764.67,0
6064010,16:13:04,16:13:04,1078,18,0,0,,,7169.23,0
6064010,16:15:00,16:15:00,1083,19,0,0,,,7728.69,1
6064010,16:16:01,16:16:01,1045,20,0,0,,,8026.62,0
6064010,16:17:17,16:17:17,1340,21,0,0,,,8352.56,0
6064010,16:18:36,16:18:36,6414,22,0,0,,,8736.36,0
6064010,16:19:55,16:19:55,6243,23,0,0,,,9123.80,0
6064010,16:22:49,16:22:49,1034,24,0,0,,,9937.96,0
6064010,16:24:29,16:24:29,1346,25,0,0,,,10515.43,0
6064010,16:25:16,16:25:16,1341,26,0,0,,,10884.29,0
6064010,16:25:54,16:25:54,1394,27,0,0,,,11145.43,0
6064010,16:26:41,16:26:41,6341,28,0,0,,,11479.07,0
6064010,16:27:19,16:27:19,1349,29,0,0,,,11753.07,0
6064010,16:28:08,16:28:08,1137,30,0,0,,,12146.86,0
6064010,16:29:00,16:29:00,1165,31,0,0,,,12492.89,1
6064010,16:30:01,16:30:01,1149,32,0,0,,,12898.01,0
6064010,16:31:48,16:31:48,1142,33,0,0,,,13575.59,0
6064010,16:33:06,16:33:06,1156,34,0,0,,,14081.80,0
6064010,16:34:00,16:34:00,1144,35,0,0,,,14421.21,1
6064010,16:34:41,16:34:41,1139,36,0,0,,,14860.69,0
6064010,16:35:14,16:35:14,1158,37,0,0,,,15224.11,0
6064010,16:36:02,16:36:02,1167,38,0,0,,,15781.06,0
6064010,16:36:48,16:36:48,1148,39,0,0,,,16247.56,0
6064010,16:37:08,16:37:08,1163,40,0,0,,,16437.86,0
6064010,16:38:00,16:38:00,1168,41,0,0,,,16958.53,1
6064010,16:38:46,16:38:46,1135,42,0,0,,,17326.83,0
6064010,16:39:17,16:39:17,1140,43,0,0,,,17587.79,0
6064010,16:42:00,16:42:00,1222,44,0,0,,,18859.60,1
6064010,16:43:33,16:43:33,1220,45,0,0,,,19661.92,0
6064010,16:44:43,16:44:43,5203,46,0,0,,,20303.41,0
6064010,16:45:44,16:45:44,1146,47,0,0,,,20874.41,0
6064010,16:47:10,16:47:10,5204,48,0,0,,,21695.38,0
6064010,16:49:00,16:49:00,1300,49,0,0,,,22772.34,1
6064010,16:50:25,16:50:25,1304,50,0,0,,,23230.29,0
6064010,16:51:22,16:51:22,1303,51,0,0,,,23589.27,0
6064010,16:55:00,16:55:00,5889,52,1,0,,,24817.47,1
6065010,21:30:00,21:30:00,874,1,0,0,,,0.00,1
6065010,21:30:37,21:30:37,885,2,0,0,,,230.48,0
6065010,21:30:52,21:30:52,880,3,0,0,,,343.71,0
6065010,21:31:11,21:31:11,878,4,0,0,,,483.22,0
6065010,21:31:56,21:31:56,851,5,0,0,,,801.77,0
6065010,21:32:38,21:32:38,850,6,0,0,,,1073.13,0
6065010,21:33:12,21:33:12,852,7,0,0,,,1311.69,0
6065010,21:33:33,21:33:33,5099,8,0,0,,,1480.58,0
6065010,21:34:16,21:34:16,404,9,0,0,,,1731.29,0
6065010,21:34:40,21:34:40,398,10,0,0,,,1903.62,0
6065010,21:35:32,21:35:32,402,11,0,0,,,2222.12,0
6065010,21:36:29,21:36:29,400,12,0,0,,,2603.19,0
6065010,21:37:00,21:37:00,683,13,0,0,,,2801.33,1
6065010,21:37:47,21:37:47,733,14,0,0,,,2986.05,0
6065010,21:39:12,21:39:12,732,15,0,0,,,3375.83,0
6065010,21:40:44,21:40:44,6318,16,0,0,,,3697.04,0
6065010,21:41:53,21:41:53,535,17,0,0,,,3951.87,0
6065010,21:42:34,21:42:34,551,18,0,0,,,4148.75,0
6065010,21:43:11,21:43:11,559,19,0,0,,,4349.70,0
6065010,21:43:55,21:43:55,538,20,0,0,,,4559.09,0
6065010,21:44:39,21:44:39,560,21,0,0,,,4761.59,0
6065010,21:45:34,21:45:34,545,22,0,0,,,5028.23,0
6065010,21:46:25,21:46:25,754,23,0,0,,,5263.95,0
6065010,21:47:42,21:47:42,760,24,0,0,,,5628.47,0
6065010,21:49:00,21:49:00,649,25,0,0,,,5923.48,1
6065010,21:49:47,21:49:47,664,26,0,0,,,6068.20,0
6065010,21:51:03,21:51:03,5747,27,0,0,,,6289.77,0
6065010,21:53:55,21:53:55,5358,28,0,0,,,6851.91,0
6065010,21:55:00,21:55:00,5348,29,0,0,,,7050.15,1
6065010,21:56:07,21:56:07,408,30,0,0,,,7406.74,0
6065010,21:56:42,21:56:42,389,31,0,0,,,7592.74,0
6065010,21:57:57,21:57:57,5349,32,0,0,,,7969.73,0
6065010,21:58:29,21:58:29,386,33,0,0,,,8133.74,0
6065010,21:59:47,21:59:47,392,34,0,0,,,8503.21,0
6065010,22:00:58,22:00:58,330,35,0,0,,,8879.45,0
6065010,22:01:30,22:01:30,341,36,0,0,,,9038.40,0
6065010,22:02:30,22:02:30,348,37,0,0,,,9309.57,0
6065010,22:03:16,22:03:16,326,38,0,0,,,9532.30,0
6065010,22:03:52,22:03:52,350,39,0,0,,,9730.96,0
6065010,22:04:24,22:04:24,347,40,0,0,,,9910.62,0
6065010,22:06:00,22:06:00,335,41,0,0,,,10294.62,1
6065010,22:06:35,22:06:35,329,42,0,0,,,10528.00,0
6065010,22:07:24,22:07:24,320,43,0,0,,,10859.16,0
6065010,22:07:48,22:07:48,343,44,0,0,,,11003.04,0
6065010,22:08:38,22:08:38,317,45,0,0,,,11260.17,0
6065010,22:09:13,22:09:13,334,46,0,0,,,11467.42,0
6065010,22:10:00,22:10:00,345,47,0,0,,,11755.97,1
6065010,22:12:08,22:12:08,6352,48,0,0,,,12486.50,0
6065010,22:12:43,22:12:43,5660,49,0,0,,,12725.96,0
6065010,22:13:34,22:13:34,6091,50,0,0,,,13059.97,0
6065010,22:15:00,22:15:00,6375,51,1,0,,,13554.20,1
6066010,10:10:00,10:10:00,6565,1,0,0,,,0.00,1
6066010,10:11:27,10:11:27,2252,2,0,0,,,628.48,0
6066010,10:12:05,10:12:05,2256,3,0,0,,,923.99,0
6066010,10:12:38,10:12:38,3691,4,0,0,,,1163.24,0
6066010,10:13:37,10:13:37,3692,5,0,0,,,1624.20,0
6066010,10:14:24,10:14:24,3620,6,0,0,,,1992.20,0
6066010,10:15:16,10:15:16,3621,7,0,0,,,2348.16,0
6066010,10:15:37,10:15:37,2082,8,0,0,,,2507.06,0
6066010,10:16:03,10:16:03,2090,9,0,0,,,2691.92,0
6066010,10:16:41,10:16:41,2066,10,0,0,,,2985.08,0
6066010,10:17:17,10:17:17,2074,11,0,0,,,3238.12,0
6066010,10:17:52,10:17:52,2084,12,0,0,,,3431.18,0
6066010,10:18:20,10:18:20,2070,13,0,0,,,3624.21,0
6066010,10:19:08,10:19:08,6420,14,0,0,,,3960.98,0
6066010,10:19:57,10:19:57,2069,15,0,0,,,4360.79,0
6066010,10:21:24,10:21:24,6466,16,0,0,,,4861.74,0
6066010,10:22:25,10:22:25,2088,17,0,0,,,5212.74,0
6066010,10:26:00,10:26:00,2092,18,0,0,,,6032.00,1
6066010,10:26:41,10:26:41,3024,19,0,0,,,6262.72,0
6066010,10:27:11,10:27:11,2679,20,0,0,,,6468.26,0
6066010,10:28:05,10:28:05,2680,21,0,0,,,6811.54,0
6066010,10:28:36,10:28:36,2683,22,0,0,,,7032.92,0
6066010,10:29:07,10:29:07,2674,23,0,0,,,7249.34,0
6066010,10:29:38,10:29:38,2675,24,0,0,,,7469.23,0
6066010,10:30:06,10:30:06,2678,25,0,0,,,7668.03,0
6066010,10:31:10,10:31:10,2055,26,0,0,,,8074.22,0
6066010,10:31:36,10:31:36,2687,27,0,0,,,8247.44,0
6066010,10:32:09,10:32:09,2689,28,0,0,,,8480.36,0
6066010,10:32:42,10:32:42,2691,29,0,0,,,8715.57,0
6066010,10:34:00,10:34:00,5309,30,0,0,,,9218.40,1
6066010,10:34:19,10:34:19,2110,31,0,0,,,9329.58,0
6066010,10:34:57,10:34:57,2112,32,0,0,,,9539.24,0
6066010,10:35:25,10:35:25,2113,33,0,0,,,9709.76,0
6066010,10:36:42,10:36:42,2702,34,0,0,,,10149.04,0
6066010,10:37:26,10:37:26,2704,35,0,0,,,10360.33,0
6066010,10:37:45,10:37:45,5263,36,0,0,,,10482.97,0
6066010,10:38:21,10:38:21,5264,37,0,0,,,10722.00,0
6066010,10:39:00,10:39:00,2835,38,0,0,,,10973.35,1
6066010,10:40:49,10:40:49,5958,39,0,0,,,11515.70,0
6066010,10:41:29,10:41:29,3439,40,0,0,,,11743.61,0
6066010,10:42:08,10:42:08,3441,41,0,0,,,11949.16,0
6066010,10:43:28,10:43:28,2166,42,0,0,,,12354.53,0
6066010,10:44:21,10:44:21,2163,43,0,0,,,12566.48,0
6066010,10:46:17,10:46:17,3087,44,0,0,,,13177.62,0
6066010,10:47:16,10:47:16,3139,45,0,0,,,13485.71,0
6066010,10:48:00,10:48:00,2963,46,0,0,,,13721.82,1
6066010,10:48:40,10:48:40,6358,47,0,0,,,13961.58,0
6066010,10:49:20,10:49:20,6365,48,0,0,,,14213.81,0
6066010,10:49:51,10:49:51,6363,49,0,0,,,14428.17,0
6066010,10:50:35,10:50:35,2947,50,0,0,,,14684.85,0
6066010,10:51:29,10:51:29,2970,51,0,0,,,15033.98,0
6066010,10:52:35,10:52:35,6360,52,0,0,,,15478.95,0
6066010,10:53:38,10:53:38,5357,53,0,0,,,15818.21,0
6066010,10:54:39,10:54:39,6048,54,0,0,,,16188.87,0
6066010,10:56:45,10:56:45,6065,55,0,0,,,16954.52,0
6066010,10:58:00,10:58:00,2839,56,1,0,,,17391.97,1
6067040,13:16:00,13:16:00,826,1,0,0,,,0.00,1
6067040,13:16:43,13:16:43,829,2,0,0,,,401.33,0
6067040,13:18:55,13:18:55,929,3,0,0,,,1576.77,0
6067040,13:19:21,13:19:21,932,4,0,0,,,1836.10,0
6067040,13:19:46,13:19:46,928,5,0,0,,,2061.65,0
6067040,13:20:30,13:20:30,5186,6,0,0,,,2455.23,0
6067040,13:21:04,13:21:04,930,7,0,0,,,2765.63,0
6067040,13:21:56,13:21:56,920,8,0,0,,,3254.66,0
6067040,13:22:37,13:22:37,6264,9,0,0,,,3645.63,0
6067040,13:22:57,13:22:57,919,10,0,0,,,3863.33,0
6067040,13:23:49,13:23:49,4013,11,0,0,,,4294.68,0
6067040,13:24:26,13:24:26,4154,12,0,0,,,4613.96,0
6067040,13:24:47,13:24:47,4153,13,0,0,,,4812.78,0
6067040,13:25:24,13:25:24,5952,14,0,0,,,5150.34,0
6067040,13:25:56,13:25:56,6308,15,0,0,,,5458.01,0
6067040,13:26:47,13:26:47,3999,16,0,0,,,5715.99,0
6067040,13:27:54,13:27:54,4011,17,0,0,,,6018.15,0
6067040,13:28:29,13:28:29,3996,18,0,0,,,6177.44,0
6067040,13:29:24,13:29:24,3995,19,0,0,,,6404.73,0
6067040,13:29:52,13:29:52,3993,20,0,0,,,6544.11,0
6067040,13:30:56,13:30:56,5562,21,0,0,,,7072.94,0
6067040,13:32:52,13:32:52,4162,22,0,0,,,7489.16,0
6067040,13:33:55,13:33:55,4163,23,0,0,,,7734.65,0
6067040,13:34:34,13:34:34,4010,24,0,0,,,8025.46,0
6067040,13:35:08,13:35:08,3843,25,0,0,,,8271.49,0
6067040,13:35:30,13:35:30,3844,26,0,0,,,8406.29,0
6067040,13:36:04,13:36:04,3854,27,0,0,,,8627.69,0
6067040,13:36:48,13:36:48,3852,28,0,0,,,8941.23,0
6067040,13:37:08,13:37:08,3849,29,0,0,,,9096.89,0
6067040,13:37:35,13:37:35,3848,30,0,0,,,9294.42,0
6067040,13:38:26,13:38:26,3845,31,0,0,,,9648.79,0
6067040,13:39:40,13:39:40,3934,32,0,0,,,10186.25,0
6067040,13:40:12,13:40:12,3933,33,0,0,,,10413.07,0
6067040,13:40:39,13:40:39,5044,34,0,0,,,10612.04,0
6067040,13:41:11,13:41:11,5045,35,0,0,,,10851.81,0
6067040,13:41:33,13:41:33,5119,36,0,0,,,11026.11,0
6067040,13:42:00,13:42:00,5121,37,1,0,,,11233.74,1
6068020,10:05:00,10:05:00,6102,1,0,0,,,0.00,1
6068020,10:06:17,10:06:17,1291,2,0,0,,,848.32,0
6068020,10:06:42,10:06:42,5209,3,0,0,,,1145.66,0
6068020,10:07:26,10:07:26,1275,4,0,0,,,1660.31,0
6068020,10:08:04,10:08:04,1259,5,0,0,,,2079.45,0
6068020,10:08:44,10:08:44,1272,6,0,0,,,2527.65,0
6068020,10:10:41,10:10:41,1117,7,0,0,,,3384.79,0
6068020,10:11:28,10:11:28,1115,8,0,0,,,3705.20,0
6068020,10:12:05,10:12:05,1119,9,0,0,,,3948.20,0
6068020,10:13:39,10:13:39,1113,10,0,0,,,4517.78,0
6068020,10:15:00,10:15:00,1110,11,0,0,,,5066.07,1
6068020,10:15:49,10:15:49,1124,12,0,0,,,5360.41,0
6068020,10:17:07,10:17:07,1122,13,0,0,,,5779.92,0
6068020,10:18:03,10:18:03,1126,14,0,0,,,6120.71,0
6068020,10:24:13,10:24:13,1413,15,0,0,,,8116.19,0
6068020,10:26:26,10:26:26,6478,16,0,0,,,8920.70,0
6068020,10:28:00,10:28:00,1397,17,0,0,,,9461.51,1
6068020,10:30:22,10:30:22,6199,18,0,0,,,10529.72,0
6068020,10:31:27,10:31:27,1297,19,0,0,,,11085.21,0
6068020,10:33:13,10:33:13,1298,20,0,0,,,11989.05,0
6068020,10:33:56,10:33:56,6293,21,0,0,,,12368.55,0
6068020,10:36:45,10:36:45,6340,22,0,0,,,13699.44,0
6068020,10:43:06,10:43:06,5955,23,0,0,,,15350.17,0
6068020,10:44:00,10:44:00,1365,24,0,0,,,15595.15,1
6068020,10:45:18,10:45:18,1356,25,0,0,,,15898.03,0
6068020,10:46:24,10:46:24,6110,26,0,0,,,16145.56,0
6068020,10:48:00,10:48:00,1362,27,0,0,,,16536.13,1
6068020,10:48:29,10:48:29,1357,28,0,0,,,16964.15,0
6068020,10:49:00,10:49:00,1353,29,0,0,,,17393.43,0
6068020,10:49:22,10:49:22,1367,30,0,0,,,17681.49,0
6068020,10:49:37,10:49:37,1371,31,0,0,,,17883.56,0
6068020,10:50:09,10:50:09,1369,32,0,0,,,18310.80,0
6068020,10:50:47,10:50:47,1360,33,0,0,,,18806.75,0
6068020,10:51:15,10:51:15,4908,34,0,0,,,19187.89,0
6068020,10:51:40,10:51:40,5352,35,0,0,,,19519.42,0
6068020,10:52:22,10:52:22,5353,36,0,0,,,20043.77,0
6068020,10:54:42,10:54:42,1232,37,0,0,,,21896.52,0
6068020,10:54:54,10:54:54,1233,38,0,0,,,22058.51,0
6068020,10:55:37,10:55:37,1130,39,0,0,,,22658.67,0
6068020,10:55:57,10:55:57,1131,40,0,0,,,22915.96,0
6068020,10:59:36,10:59:36,5354,41,0,0,,,23577.06,0
6068020,11:05:00,11:05:00,4907,42,1,0,,,24343.69,1
6069070,09:40:00,09:40:00,3683,1,0,0,,,0.00,1
6069070,09:40:51,09:40:51,5333,2,0,0,,,296.43,0
6069070,09:41:34,09:41:34,5332,3,0,0,,,541.60,0
6069070,09:42:32,09:42:32,2541,4,0,0,,,878.47,0
6069070,09:43:12,09:43:12,5873,5,0,0,,,1104.59,0
6069070,09:44:28,09:44:28,2497,6,0,0,,,1542.41,0
6069070,09:46:00,09:46:00,5334,7,0,0,,,2066.40,1
6069070,09:47:30,09:47:30,2512,8,0,0,,,2445.89,0
6069070,09:48:10,09:48:10,2474,9,0,0,,,2588.19,0
6069070,09:49:31,09:49:31,5335,10,0,0,,,2894.70,0
6069070,09:50:39,09:50:39,5568,11,0,0,,,3163.56,0
6069070,09:51:42,09:51:42,2493,12,0,0,,,3433.48,0
6069070,09:52:59,09:52:59,5183,13,0,0,,,3716.34,0
6069070,09:54:38,09:54:38,2511,14,0,0,,,4062.83,0
6069070,09:56:17,09:56:17,2487,15,0,0,,,4470.03,0
6069070,09:57:07,09:57:07,5224,16,0,0,,,4672.05,0
6069070,09:59:00,09:59:00,2476,17,0,0,,,5079.51,1
6069070,09:59:34,09:59:34,5338,18,0,0,,,5316.35,0
6069070,10:00:26,10:00:26,2247,19,0,0,,,5629.45,0
6069070,10:05:55,10:05:55,210,20,0,0,,,7681.26,0
6069070,10:07:00,10:07:00,166,21,0,0,,,8107.60,1
6069070,10:07:46,10:07:46,167,22,0,0,,,8338.88,0
6069070,10:08:30,10:08:30,185,23,0,0,,,8579.24,0
6069070,10:09:07,10:09:07,152,24,0,0,,,8785.59,0
6069070,10:10:04,10:10:04,135,25,0,0,,,9100.30,0
6069070,10:11:17,10:11:17,142,26,0,0,,,9510.93,0
6069070,10:12:14,10:12:14,139,27,0,0,,,9815.64,0
6069070,10:13:01,10:13:01,5320,28,0,0,,,10073.65,0
6069070,10:13:35,10:13:35,149,29,0,0,,,10257.11,0
6069070,10:14:42,10:14:42,145,30,0,0,,,10601.15,0
6069070,10:16:12,10:16:12,5314,31,0,0,,,11076.56,0
6069070,10:16:59,10:16:59,5323,32,0,0,,,11348.98,0
6069070,10:17:42,10:17:42,151,33,0,0,,,11607.83,0
6069070,10:18:29,10:18:29,146,34,0,0,,,11868.12,0
6069070,10:19:00,10:19:00,148,35,0,0,,,12038.23,1
6069070,10:19:29,10:19:29,5316,36,0,0,,,12219.06,0
6069070,10:20:07,10:20:07,16,37,0,0,,,12468.26,0
6069070,10:21:18,10:21:18,5317,38,0,0,,,12901.60,0
6069070,10:22:00,10:22:00,14,39,0,0,,,13137.80,1
6069070,10:24:09,10:24:09,2818,40,0,0,,,13693.97,0
6069070,10:25:43,10:25:43,6467,41,0,0,,,14153.41,0
6069070,10:28:00,10:28:00,2844,42,1,0,,,14771.99,1
6070010,21:45:00,21:45:00,1755,1,0,0,,,0.00,1
6070010,21:46:24,21:46:24,6528,2,0,0,,,787.17,0
6070010,21:46:36,21:46:36,1770,3,0,0,,,902.38,0
6070010,21:47:00,21:47:00,1791,4,0,0,,,1123.95,0
6070010,21:47:23,21:47:23,6527,5,0,0,,,1341.34,0
6070010,21:47:46,21:47:46,1797,6,0,0,,,1551.84,0
6070010,21:48:30,21:48:30,1788,7,0,0,,,1963.60,0
6070010,21:48:47,21:48:47,5811,8,0,0,,,2142.09,0
6070010,21:49:02,21:49:02,1793,9,0,0,,,2288.10,0
6070010,21:50:55,21:50:55,1786,10,0,0,,,3388.21,0
6070010,21:52:00,21:52:00,5900,11,0,0,,,3999.43,1
6070010,21:52:54,21:52:54,1617,12,0,0,,,4385.14,0
6070010,21:57:00,21:57:00,1862,13,0,0,,,5600.21,1
6070010,21:58:59,21:58:59,1630,14,0,0,,,6231.83,0
6070010,21:59:35,21:59:35,1619,15,0,0,,,6493.52,0
6070010,22:00:27,22:00:27,1758,16,0,0,,,6840.16,0
6070010,22:01:29,22:01:29,1760,17,0,0,,,7171.85,0
6070010,22:03:34,22:03:34,1809,18,0,0,,,8007.75,0
6070010,22:04:00,22:04:00,1804,19,0,0,,,8189.49,1
6070010,22:06:46,22:06:46,1803,20,0,0,,,9028.54,0
6070010,22:07:43,22:07:43,1534,21,0,0,,,9302.47,0
6070010,22:11:00,22:11:00,6522,22,0,0,,,10239.24,1
6070010,22:11:48,22:11:48,1479,23,0,0,,,10706.61,0
6070010,22:12:10,22:12:10,1478,24,0,0,,,10933.69,0
6070010,22:12:29,22:12:29,1477,25,0,0,,,11117.30,0
6070010,22:12:55,22:12:55,1433,26,0,0,,,11381.53,0
6070010,22:13:38,22:13:38,1428,27,0,0,,,11790.02,0
6070010,22:13:58,22:13:58,6512,28,0,0,,,11990.29,0
6070010,22:14:51,22:14:51,1427,29,0,0,,,12428.68,0
6070010,22:15:11,22:15:11,1436,30,0,0,,,12603.93,0
6070010,22:16:00,22:16:00,1431,31,0,0,,,13026.06,1
6070010,22:17:55,22:17:55,1494,32,0,0,,,13629.10,0
6070010,22:20:21,22:20:21,6356,33,0,0,,,14197.93,0
6070010,22:23:02,22:23:02,5784,34,0,0,,,15186.22,0
6070010,22:24:40,22:24:40,5202,35,0,0,,,15906.53,0
6070010,22:26:00,22:26:00,1579,36,1,0,,,16539.22,1
6071070,12:40:00,12:40:00,5656,1,0,0,,,0.00,1
6071070,12:40:23,12:40:23,235,2,0,0,,,121.21,0
6071070,12:41:14,12:41:14,635,3,0,0,,,393.66,0
6071070,12:42:01,12:42:01,630,4,0,0,,,640.59,0
6071070,12:42:55,12:42:55,640,5,0,0,,,937.29,0
6071070,12:43:49,12:43:49,781,6,0,0,,,1220.71,0
6071070,12:44:30,12:44:30,368,7,0,0,,,1409.38,0
6071070,12:45:27,12:45:27,5615,8,0,0,,,1696.54,0
6071070,12:46:32,12:46:32,362,9,0,0,,,1986.68,0
6071070,12:47:16,12:47:16,597,10,0,0,,,2214.50,0
6071070,12:47:56,12:47:56,6299,11,0,0,,,2424.77,0
6071070,12:50:06,12:50:06,758,12,0,0,,,2959.03,0
6071070,12:50:50,12:50:50,5347,13,0,0,,,3128.31,0
6071070,12:52:22,12:52:22,750,14,0,0,,,3535.14,0
6071070,12:53:15,12:53:15,754,15,0,0,,,3733.66,0
6071070,12:55:00,12:55:00,777,16,0,0,,,4150.30,1
6071070,12:55:59,12:55:59,575,17,0,0,,,4366.79,0
6071070,12:57:57,12:57:57,6540,18,0,0,,,4737.54,0
6071070,12:59:05,12:59:05,511,19,0,0,,,5029.75,0
6071070,13:00:00,13:00:00,512,20,0,0,,,5262.67,1
6071070,13:02:48,13:02:48,6404,21,0,0,,,5770.02,0
6071070,13:03:56,13:03:56,739,22,0,0,,,5996.65,0
6071070,13:04:33,13:04:33,580,23,0,0,,,6149.33,0
6071070,13:06:00,13:06:00,6521,24,0,0,,,6580.50,0
6071070,13:07:00,13:07:00,5598,25,1,0,,,6854.12,1
6072020,05:35:00,05:35:00,1947,1,0,0,,,0.00,1
6072020,05:37:07,05:37:07,1393,2,0,0,,,998.25,0
6072020,05:37:30,05:37:30,1891,3,0,0,,,1210.88,0
6072020,05:38:03,05:38:03,1873,4,0,0,,,1476.65,0
6072020,05:39:09,05:39:09,1888,5,0,0,,,2033.13,0
6072020,05:40:20,05:40:20,1897,6,0,0,,,2757.36,0
6072020,05:40:54,05:40:54,1874,7,0,0,,,3120.64,0
6072020,05:41:52,05:41:52,1990,8,0,0,,,3573.47,0
6072020,05:42:20,05:42:20,1991,9,0,0,,,3817.62,0
6072020,05:43:00,05:43:00,1905,10,0,0,,,4209.45,1
6072020,05:43:36,05:43:36,1896,11,0,0,,,4508.76,0
6072020,05:44:44,05:44:44,1881,12,0,0,,,5034.45,0
6072020,05:45:24,05:45:24,1886,13,0,0,,,5389.78,0
6072020,05:47:02,05:47:02,1876,14,0,0,,,6104.85,0
6072020,05:47:46,05:47:46,1961,15,0,0,,,6494.70,0
6072020,05:48:37,05:48:37,1954,16,0,0,,,6900.49,0
6072020,05:49:17,05:49:17,994,17,0,0,,,7222.27,0
6072020,05:51:16,05:51:16,1406,18,0,0,,,8190.19,0
6072020,05:52:00,05:52:00,997,19,0,0,,,8574.51,0
6072020,05:53:03,05:53:03,1287,20,0,0,,,8984.88,0
6072020,05:55:16,05:55:16,1245,21,0,0,,,10085.43,0
6072020,05:55:52,05:55:52,1283,22,0,0,,,10401.84,0
6072020,05:57:30,05:57:30,1235,23,0,0,,,11161.69,0
6072020,05:58:00,05:58:00,1250,24,0,0,,,11408.26,1
6072020,05:58:31,05:58:31,1236,25,0,0,,,11609.82,0
6072020,06:00:55,06:00:55,1238,26,0,0,,,12442.11,0
6072020,06:01:26,06:01:26,1243,27,0,0,,,12632.73,0
6072020,06:02:20,06:02:20,1292,28,0,0,,,12956.72,0
6072020,06:04:30,06:04:30,4617,29,0,0,,,13668.67,0
6072020,06:05:27,06:05:27,6319,30,0,0,,,14043.67,0
6072020,06:06:46,06:06:46,6386,31,0,0,,,14539.37,0
6072020,06:07:26,06:07:26,4628,32,0,0,,,14795.05,0
6072020,06:09:00,06:09:00,6550,33,1,0,,,15325.32,1
6073070,07:50:00,07:50:00,6565,1,0,0,,,0.00,1
6073070,07:51:27,07:51:27,2252,2,0,0,,,628.48,0
6073070,07:52:05,07:52:05,2256,3,0,0,,,923.99,0
6073070,07:52:38,07:52:38,3691,4,0,0,,,1163.24,0
6073070,07:53:37,07:53:37,3692,5,0,0,,,1624.20,0
6073070,07:54:24,07:54:24,3620,6,0,0,,,1992.20,0
6073070,07:55:16,07:55:16,3621,7,0,0,,,2348.16,0
6073070,07:55:37,07:55:37,2082,8,0,0,,,2507.06,0
6073070,07:56:03,07:56:03,2090,9,0,0,,,2691.92,0
6073070,07:56:41,07:56:41,2066,10,0,0,,,2985.08,0
6073070,07:57:17,07:57:17,2074,11,0,0,,,3238.12,0
6073070,07:57:52,07:57:52,2084,12,0,0,,,3431.18,0
6073070,07:58:20,07:58:20,2070,13,0,0,,,3624.21,0
6073070,07:59:08,07:59:08,6420,14,0,0,,,3960.98,0
6073070,07:59:57,07:59:57,2069,15,0,0,,,4360.79,0
6073070,08:01:24,08:01:24,6466,16,0,0,,,4861.74,0
6073070,08:02:25,08:02:25,2088,17,0,0,,,5212.74,0
6073070,08:06:00,08:06:00,2092,18,0,0,,,6032.00,1
6073070,08:06:41,08:06:41,3024,19,0,0,,,6262.72,0
6073070,08:07:11,08:07:11,2679,20,0,0,,,6468.26,0
6073070,08:08:05,08:08:05,2680,21,0,0,,,6811.54,0
6073070,08:08:36,08:08:36,2683,22,0,0,,,7032.92,0
6073070,08:09:07,08:09:07,2674,23,0,0,,,7249.34,0
6073070,08:09:38,08:09:38,2675,24,0,0,,,7469.23,0
6073070,08:10:06,08:10:06,2678,25,0,0,,,7668.03,0
6073070,08:11:10,08:11:10,2055,26,0,0,,,8074.22,0
6073070,08:11:36,08:11:36,2687,27,0,0,,,8247.44,0
6073070,08:12:09,08:12:09,2689,28,0,0,,,8480.36,0
6073070,08:12:42,08:12:42,2691,29,0,0,,,8715.57,0
6073070,08:14:00,08:14:00,5309,30,0,0,,,9218.40,1
6073070,08:14:15,08:14:15,2110,31,0,0,,,9329.58,0
6073070,08:14:46,08:14:46,2112,32,0,0,,,9539.24,0
6073070,08:15:08,08:15:08,2113,33,0,0,,,9709.76,0
6073070,08:16:09,08:16:09,2702,34,0,0,,,10149.04,0
6073070,08:16:45,08:16:45,2704,35,0,0,,,10360.33,0
6073070,08:17:00,08:17:00,5263,36,0,0,,,10482.97,0
6073070,08:17:29,08:17:29,5264,37,0,0,,,10722.00,0
6073070,08:18:00,08:18:00,2835,38,0,0,,,10973.35,1
6073070,08:19:37,08:19:37,5958,39,0,0,,,11515.70,0
6073070,08:20:12,08:20:12,3439,40,0,0,,,11743.61,0
6073070,08:20:47,08:20:47,3441,41,0,0,,,11949.16,0
6073070,08:21:58,08:21:58,2166,42,0,0,,,12354.53,0
6073070,08:22:45,08:22:45,2163,43,0,0,,,12566.48,0
6073070,08:24:28,08:24:28,3087,44,0,0,,,13177.62,0
6073070,08:25:21,08:25:21,3139,45,0,0,,,13485.71,0
6073070,08:26:00,08:26:00,2963,46,0,0,,,13721.82,1
6073070,08:26:36,08:26:36,6358,47,0,0,,,13961.58,0
6073070,08:27:12,08:27:12,6365,48,0,0,,,14213.81,0
6073070,08:27:40,08:27:40,6363,49,0,0,,,14428.17,0
6073070,08:28:19,08:28:19,2947,50,0,0,,,14684.85,0
6073070,08:29:08,08:29:08,2970,51,0,0,,,15033.98,0
6073070,08:30:08,08:30:08,6360,52,0,0,,,15478.95,0
6073070,08:31:04,08:31:04,5357,53,0,0,,,15818.21,0
6073070,08:31:59,08:31:59,6048,54,0,0,,,16188.87,0
6073070,08:33:52,08:33:52,6065,55,0,0,,,16954.52,0
6073070,08:35:00,08:35:00,2839,56,1,0,,,17391.97,1
6074010,06:15:00,06:15:00,2522,1,0,0,,,0.00,1
6074010,06:16:33,06:16:33,2521,2,0,0,,,864.81,0
6074010,06:17:06,06:17:06,3393,3,0,0,,,1145.76,0
6074010,06:18:10,06:18:10,3395,4,0,0,,,1703.70,0
6074010,06:19:01,06:19:01,3392,5,0,0,,,2012.02,0
6074010,06:19:34,06:19:34,3383,6,0,0,,,2294.65,0
6074010,06:19:58,06:19:58,3390,7,0,0,,,2533.82,0
6074010,06:20:17,06:20:17,3389,8,0,0,,,2701.46,0
6074010,06:20:29,06:20:29,2167,9,0,0,,,2802.80,0
6074010,06:20:47,06:20:47,2156,10,0,0,,,2948.30,0
6074010,06:21:07,06:21:07,2168,11,0,0,,,3155.43,0
6074010,06:21:18,06:21:18,2135,12,0,0,,,3259.10,0
6074010,06:21:32,06:21:32,2139,13,0,0,,,3398.66,0
6074010,06:22:00,06:22:00,2159,14,0,0,,,3682.03,1
6074010,06:23:00,06:23:00,2165,15,0,0,,,4146.19,0
6074010,06:23:13,06:23:13,2164,16,0,0,,,4267.98,0
6074010,06:23:25,06:23:25,2161,17,0,0,,,4370.20,0
6074010,06:23:44,06:23:44,2133,18,0,0,,,4561.58,0
6074010,06:24:00,06:24:00,2136,19,0,0,,,4704.22,1
6074010,06:24:50,06:24:50,2157,20,0,0,,,5013.65,0
6074010,06:25:19,06:25:19,2141,21,0,0,,,5194.03,0
6074010,06:26:00,06:26:00,2152,22,0,0,,,5447.59,0
6074010,06:26:56,06:26:56,2150,23,0,0,,,5752.11,0
6074010,06:27:49,06:27:49,2148,24,0,0,,,6075.48,0
6074010,06:28:18,06:28:18,2146,25,0,0,,,6255.37,0
6074010,06:29:00,06:29:00,2143,26,0,0,,,6480.98,1
6074010,06:29:15,06:29:15,2145,27,0,0,,,6582.80,0
6074010,06:30:00,06:30:00,2842,28,0,0,,,6886.85,1
6074010,06:37:00,06:37:00,6336,29,1,0,,,9744.14,1
6075010,17:22:00,17:22:00,5889,1,0,0,,,0.00,1
6075010,17:25:11,17:25:11,1302,2,0,0,,,1132.99,0
6075010,17:26:27,17:26:27,1305,3,0,0,,,1555.88,0
6075010,17:27:33,17:27:33,1301,4,0,0,,,1937.52,0
6075010,17:28:29,17:28:29,1133,5,0,0,,,2344.77,0
6075010,17:29:51,17:29:51,1141,6,0,0,,,3034.29,0
6075010,17:31:33,17:31:33,5205,7,0,0,,,3854.96,0
6075010,17:32:47,17:32:47,1162,8,0,0,,,4443.57,0
6075010,17:35:00,17:35:00,1222,9,0,0,,,5530.89,1
6075010,17:37:34,17:37:34,1220,10,0,0,,,6333.21,0
6075010,17:40:51,17:40:51,1134,11,0,0,,,7459.83,0
6075010,17:42:00,17:42:00,1169,12,0,0,,,7886.38,1
6075010,17:42:43,17:42:43,1152,13,0,0,,,8239.04,0
6075010,17:43:24,17:43:24,1147,14,0,0,,,8577.35,0
6075010,17:44:09,17:44:09,1166,15,0,0,,,8931.22,0
6075010,17:45:15,17:45:15,1159,16,0,0,,,9503.71,0
6075010,17:45:54,17:45:54,1138,17,0,0,,,9850.55,0
6075010,17:47:00,17:47:00,1143,18,0,0,,,10415.05,1
6075010,17:47:35,17:47:35,1145,19,0,0,,,10648.94,0
6075010,17:48:43,17:48:43,1151,20,0,0,,,11118.12,0
6075010,17:50:40,17:50:40,1150,21,0,0,,,11870.43,0
6075010,17:52:00,17:52:00,1164,22,0,0,,,12367.74,1
6075010,17:52:31,17:52:31,1136,23,0,0,,,12608.83,0
6075010,17:53:39,17:53:39,1350,24,0,0,,,13088.07,0
6075010,17:54:08,17:54:08,1344,25,0,0,,,13306.67,0
6075010,17:54:56,17:54:56,1394,26,0,0,,,13610.21,0
6075010,17:55:51,17:55:51,1342,27,0,0,,,13942.65,0
6075010,17:56:37,17:56:37,1345,28,0,0,,,14276.53,0
6075010,17:57:57,17:57:57,5546,29,0,0,,,14780.01,0
6075010,18:00:44,18:00:44,6242,30,0,0,,,15585.04,0
6075010,18:01:40,18:01:40,1403,31,0,0,,,15907.41,0
6075010,18:02:43,18:02:43,1339,32,0,0,,,16261.59,0
6075010,18:03:54,18:03:54,1046,33,0,0,,,16559.87,0
6075010,18:04:47,18:04:47,1084,34,0,0,,,16835.45,0
6075010,18:05:23,18:05:23,1040,35,0,0,,,17080.76,0
6075010,18:06:07,18:06:07,1054,36,0,0,,,17400.04,0
6075010,18:07:04,18:07:04,1066,37,0,0,,,17793.99,0
6075010,18:07:53,18:07:53,1088,38,0,0,,,18106.85,0
6075010,18:08:32,18:08:32,1051,39,0,0,,,18362.68,0
6075010,18:09:05,18:09:05,6217,40,0,0,,,18588.55,0
6075010,18:10:00,18:10:00,1094,41,0,0,,,18946.11,1
6075010,18:11:30,18:11:30,1103,42,0,0,,,19504.35,0
6075010,18:12:40,18:12:40,1043,43,0,0,,,19951.95,0
6075010,18:14:24,18:14:24,1086,44,0,0,,,20638.83,0
6075010,18:14:58,18:14:58,1101,45,0,0,,,20885.19,0
6075010,18:17:00,18:17:00,1023,46,0,0,,,21636.88,1
6075010,18:18:41,18:18:41,6339,47,0,0,,,22408.75,0
6075010,18:19:47,18:19:47,4617,48,0,0,,,22843.89,0
6075010,18:20:34,18:20:34,6319,49,0,0,,,23218.89,0
6075010,18:21:40,18:21:40,6386,50,0,0,,,23714.71,0
6075010,18:22:13,18:22:13,4628,51,0,0,,,23970.41,0
6075010,18:24:00,18:24:00,4667,52,1,0,,,24520.20,1
6076070,20:31:00,20:31:00,6118,1,0,0,,,0.00,1
6076070,20:31:51,20:31:51,6540,2,0,0,,,285.33,0
6076070,20:32:28,20:32:28,511,3,0,0,,,577.54,0
6076070,20:32:58,20:32:58,512,4,0,0,,,810.46,0
6076070,20:35:39,20:35:39,739,5,0,0,,,1544.09,0
6076070,20:36:03,20:36:03,580,6,0,0,,,1696.77,0
6076070,20:37:00,20:37:00,6521,7,0,0,,,2127.94,0
6076070,20:37:42,20:37:42,5599,8,0,0,,,2425.21,0
6076070,20:38:00,20:38:00,355,9,0,0,,,2550.55,1
6076070,20:38:32,20:38:32,786,10,0,0,,,2746.01,0
6076070,20:43:01,20:43:01,649,11,0,0,,,3938.88,0
6076070,20:43:25,20:43:25,664,12,0,0,,,4083.60,0
6076070,20:43:58,20:43:58,659,13,0,0,,,4277.29,0
6076070,20:44:45,20:44:45,662,14,0,0,,,4581.25,0
6076070,20:45:20,20:45:20,667,15,0,0,,,4788.01,0
6076070,20:47:22,20:47:22,287,16,0,0,,,5354.50,0
6076070,20:47:57,20:47:57,288,17,0,0,,,5537.59,0
6076070,20:49:00,20:49:00,282,18,0,0,,,5876.70,1
6076070,20:49:59,20:49:59,285,19,0,0,,,6093.66,0
6076070,20:50:54,20:50:54,280,20,0,0,,,6368.30,0
6076070,20:52:11,20:52:11,3533,21,0,0,,,6699.72,0
6076070,20:53:27,20:53:27,3198,22,0,0,,,7046.15,0
6076070,20:53:51,20:53:51,3202,23,0,0,,,7173.52,0
6076070,20:55:11,20:55:11,3195,24,0,0,,,7563.72,0
6076070,20:56:10,20:56:10,5879,25,0,0,,,7868.66,0
6076070,20:57:34,20:57:34,6018,26,0,0,,,8266.62,0
6076070,20:58:19,20:58:19,3184,27,0,0,,,8499.97,0
6076070,21:00:00,21:00:00,980,28,0,0,,,8977.30,1
6076070,21:00:14,21:00:14,984,29,0,0,,,9181.08,0
6076070,21:00:25,21:00:25,949,30,0,0,,,9323.79,0
6076070,21:00:38,21:00:38,951,31,0,0,,,9512.75,0
6076070,21:00:59,21:00:59,973,32,0,0,,,9769.67,0
6076070,21:02:38,21:02:38,6403,33,0,0,,,10847.19,0
6076070,21:03:04,21:03:04,6021,34,0,0,,,11169.45,0
6076070,21:20:00,21:20:00,5844,35,1,0,,,24909.17,0
6077020,07:20:00,07:20:00,6402,1,0,0,,,0.00,1
6077020,07:22:31,07:22:31,649,2,0,0,,,678.59,0
6077020,07:22:57,07:22:57,664,3,0,0,,,823.31,0
6077020,07:23:40,07:23:40,5747,4,0,0,,,1044.88,0
6077020,07:24:39,07:24:39,5351,5,0,0,,,1395.95,0
6077020,07:25:48,07:25:48,6405,6,0,0,,,1799.21,0
6077020,07:26:50,07:26:50,716,7,0,0,,,2111.26,0
6077020,07:28:39,07:28:39,726,8,0,0,,,2649.14,0
6077020,07:30:11,07:30:11,727,9,0,0,,,3142.50,0
6077020,07:31:07,07:31:07,6417,10,0,0,,,3433.77,0
6077020,07:32:00,07:32:00,3566,11,0,0,,,3698.88,1
6077020,07:33:32,07:33:32,3664,12,0,0,,,4332.99,0
6077020,07:35:00,07:35:00,3558,13,0,0,,,4828.27,1
6077020,07:36:28,07:36:28,6229,14,0,0,,,5218.94,0
6077020,07:38:11,07:38:11,3552,15,0,0,,,5636.47,0
6077020,07:39:55,07:39:55,3548,16,0,0,,,6070.49,0
6077020,07:41:19,07:41:19,6227,17,0,0,,,6455.11,0
6077020,07:43:07,07:43:07,6269,18,0,0,,,6894.51,0
6077020,07:44:31,07:44:31,6267,19,0,0,,,7287.53,0
6077020,07:45:52,07:45:52,5558,20,0,0,,,7637.11,0
6077020,07:47:01,07:47:01,3536,21,0,0,,,7938.16,0
6077020,07:49:00,07:49:00,3679,22,0,0,,,8440.32,1
6077020,07:50:54,07:50:54,5224,23,0,0,,,8835.96,0
6077020,07:53:10,07:53:10,2476,24,0,0,,,9243.42,0
6077020,07:55:00,07:55:00,6553,25,1,0,,,9586.43,1
6078070,16:07:00,16:07:00,5598,1,0,0,,,0.00,1
6078070,16:07:31,16:07:31,355,2,0,0,,,149.01,0
6078070,16:08:14,16:08:14,786,3,0,0,,,344.47,0
6078070,16:10:45,16:10:45,6090,4,0,0,,,961.22,0
6078070,16:12:00,16:12:00,788,5,0,0,,,1273.98,1
6078070,16:13:24,16:13:24,753,6,0,0,,,1639.50,0
6078070,16:14:27,16:14:27,6306,7,0,0,,,1888.37,0
6078070,16:16:10,16:16:10,5350,8,0,0,,,2302.47,0
6078070,16:16:41,16:16:41,757,9,0,0,,,2424.20,0
6078070,16:18:06,16:18:06,794,10,0,0,,,2741.92,0
6078070,16:19:00,16:19:00,615,11,0,0,,,2943.41,1
6078070,16:19:37,16:19:37,370,12,0,0,,,3156.15,0
6078070,16:20:14,16:20:14,363,13,0,0,,,3357.26,0
6078070,16:20:57,16:20:57,366,14,0,0,,,3572.76,0
6078070,16:22:08,16:22:08,369,15,0,0,,,3900.93,0
6078070,16:23:06,16:23:06,371,16,0,0,,,4145.59,0
6078070,16:23:56,16:23:56,639,17,0,0,,,4429.41,0
6078070,16:25:04,16:25:04,631,18,0,0,,,4780.47,0
6078070,16:25:44,16:25:44,634,19,0,0,,,4990.09,0
6078070,16:27:05,16:27:05,5654,20,1,0,,,5440.11,0
6078070,16:27:59,16:27:59,221,21,0,0,,,5715.48,0
6078070,16:29:00,16:29:00,252,22,0,0,,,6053.47,1
6078070,16:31:10,16:31:10,253,23,0,0,,,6470.11,0
6078070,16:32:57,16:32:57,219,24,0,0,,,6749.70,0
6078070,16:34:00,16:34:00,5656,25,1,0,,,6942.02,1
6079010,22:40:00,22:40:00,4668,1,0,0,,,0.00,1
6079010,22:41:59,22:41:59,5194,2,0,0,,,841.16,0
6079010,22:42:23,22:42:23,4618,3,0,0,,,1012.45,0
6079010,22:42:51,22:42:51,4626,4,0,0,,,1226.92,0
6079010,22:43:53,22:43:53,4620,5,0,0,,,1657.35,0
6079010,22:46:00,22:46:00,4646,6,0,0,,,2489.10,1
6079010,22:46:42,22:46:42,4644,7,0,0,,,2825.13,0
6079010,22:47:39,22:47:39,4642,8,0,0,,,3247.20,0
6079010,22:48:46,22:48:46,1680,9,0,0,,,3743.25,0
6079010,22:50:00,22:50:00,6218,10,0,0,,,4325.23,1
6079010,22:51:33,22:51:33,1684,11,0,0,,,4869.92,0
6079010,22:52:53,22:52:53,1678,12,0,0,,,5356.56,0
6079010,22:53:37,22:53:37,1686,13,0,0,,,5610.41,0
6079010,22:54:51,22:54:51,1676,14,0,0,,,5998.02,0
6079010,22:56:27,22:56:27,1705,15,0,0,,,6567.78,0
6079010,22:59:00,22:59:00,1752,16,0,0,,,7390.85,1
6079010,23:00:21,23:00:21,1702,17,0,0,,,7933.24,0
6079010,23:01:08,23:01:08,5280,18,0,0,,,8272.10,0
6079010,23:02:07,23:02:07,1682,19,0,0,,,8690.92,0
6079010,23:03:26,23:03:26,1697,20,0,0,,,9277.25,0
6079010,23:04:03,23:04:03,5223,21,0,0,,,9551.76,0
6079010,23:05:00,23:05:00,1691,22,0,0,,,9941.95,1
6079010,23:06:16,23:06:16,5281,23,0,0,,,10368.00,0
6079010,23:07:20,23:07:20,5282,24,0,0,,,10715.36,0
6079010,23:08:33,23:08:33,5283,25,0,0,,,11105.64,0
6079010,23:09:46,23:09:46,1692,26,0,0,,,11537.61,0
6079010,23:11:16,23:11:16,5254,27,0,0,,,11981.24,0
6079010,23:12:23,23:12:23,5255,28,0,0,,,12253.80,0
6079010,23:13:33,23:13:33,5256,29,0,0,,,12622.97,0
6079010,23:15:00,23:15:00,1583,30,0,0,,,13023.73,1
6079010,23:16:04,23:16:04,1479,31,0,0,,,13471.44,0
6079010,23:16:49,23:16:49,5257,32,0,0,,,13817.32,0
6079010,23:18:03,23:18:03,1687,33,0,0,,,14350.41,0
6079010,23:19:02,23:19:02,1698,34,0,0,,,14791.65,0
6079010,23:20:04,23:20:04,4901,35,0,0,,,15226.47,0
6079010,23:20:32,23:20:32,4895,36,0,0,,,15428.43,0
6079010,23:21:01,23:21:01,4898,37,0,0,,,15640.63,0
6079010,23:21:39,23:21:39,4903,38,0,0,,,15907.21,0
6079010,23:23:15,23:23:15,6525,39,0,0,,,16516.79,0
6079010,23:24:07,23:24:07,6250,40,0,0,,,16864.92,0
6079010,23:24:52,23:24:52,6252,41,0,0,,,17163.34,0
6079010,23:25:49,23:25:49,6254,42,0,0,,,17587.57,0
6079010,23:26:19,23:26:19,6255,43,0,0,,,17807.63,0
6079010,23:27:13,23:27:13,4443,44,0,0,,,18200.50,0
6079010,23:28:03,23:28:03,4702,45,0,0,,,18490.22,0
6079010,23:29:10,23:29:10,4232,46,0,0,,,18884.71,0
6079010,23:30:00,23:30:00,5550,47,0,0,,,19251.85,1
6079010,23:31:15,23:31:15,4765,48,0,0,,,19575.79,0
6079010,23:32:44,23:32:44,5210,49,0,0,,,20087.83,0
6079010,23:33:24,23:33:24,4787,50,0,0,,,20405.51,0
6079010,23:34:02,23:34:02,4776,51,0,0,,,20685.34,0
6079010,23:34:57,23:34:57,4257,52,0,0,,,21069.36,0
6079010,23:35:48,23:35:48,4255,53,0,0,,,21466.46,0
6079010,23:36:33,23:36:33,4254,54,0,0,,,21816.27,0
6079010,23:37:06,23:37:06,4252,55,0,0,,,22061.38,0
6079010,23:37:26,23:37:26,4250,56,0,0,,,22222.66,0
6079010,23:38:31,23:38:31,4274,57,0,0,,,22667.87,0
6079010,23:39:22,23:39:22,4260,58,0,0,,,23088.20,0
6079010,23:39:48,23:39:48,5228,59,0,0,,,23319.35,0
6079010,23:40:11,23:40:11,4278,60,0,0,,,23517.80,0
6079010,23:41:00,23:41:00,4265,61,0,0,,,23914.10,0
6079010,23:41:24,23:41:24,4270,62,0,0,,,24097.87,0
6079010,23:42:28,23:42:28,5763,63,0,0,,,24565.39,0
6079010,23:44:00,23:44:00,4370,64,1,0,,,25158.07,1
6080020,08:20:00,08:20:00,6172,1,0,0,,,0.00,1
6080020,08:22:00,08:22:00,6174,2,0,0,,,558.09,0
6080020,08:23:06,08:23:06,6176,3,0,0,,,858.85,0
6080020,08:24:19,08:24:19,6177,4,0,0,,,1232.28,0
6080020,08:25:06,08:25:06,6170,5,0,0,,,1464.27,0
6080020,08:29:11,08:29:11,6167,6,0,0,,,2345.45,0
6080020,08:30:53,08:30:53,6165,7,0,0,,,2838.42,0
6080020,08:32:32,08:32:32,6163,8,0,0,,,3327.76,0
6080020,08:34:14,08:34:14,6161,9,0,0,,,3761.31,0
6080020,08:37:02,08:37:02,6159,10,0,0,,,4534.07,0
6080020,08:38:55,08:38:55,6157,11,0,0,,,5100.82,0
6080020,08:40:33,08:40:33,6155,12,0,0,,,5577.35,0
6080020,08:41:43,08:41:43,6180,13,0,0,,,5940.17,0
6080020,08:43:00,08:43:00,6182,14,0,0,,,6289.83,1
6080020,08:44:25,08:44:25,6184,15,0,0,,,6717.21,0
6080020,08:46:24,08:46:24,6153,16,0,0,,,7344.05,0
6080020,08:47:50,08:47:50,6151,17,0,0,,,7767.60,0
6080020,08:49:08,08:49:08,6186,18,0,0,,,8106.14,0
6080020,08:51:00,08:51:00,6149,19,0,0,,,8636.09,1
6080020,08:52:35,08:52:35,6147,20,0,0,,,9099.18,0
6080020,08:54:11,08:54:11,6145,21,0,0,,,9563.46,0
6080020,08:55:15,08:55:15,6143,22,0,0,,,9884.87,0
6080020,08:56:26,08:56:26,6141,23,0,0,,,10267.53,0
6080020,08:57:58,08:57:58,6139,24,0,0,,,10771.53,0
6080020,08:59:27,08:59:27,6137,25,0,0,,,11266.01,0
6080020,09:00:34,09:00:34,6135,26,0,0,,,11646.83,0
6080020,09:01:52,09:01:52,6133,27,0,0,,,12075.41,0
6080020,09:02:56,09:02:56,6131,28,0,0,,,12414.50,0
6080020,09:04:04,09:04:04,6129,29,0,0,,,12764.59,0
6080020,09:06:08,09:06:08,6127,30,0,0,,,13413.25,0
6080020,09:07:40,09:07:40,6125,31,0,0,,,13871.17,0
6080020,09:09:12,09:09:12,6123,32,0,0,,,14336.73,0
6080020,09:11:16,09:11:16,6121,33,0,0,,,14777.04,0
6080020,09:14:00,09:14:00,6164,34,1,0,,,15437.65,1
6081020,07:43:00,07:43:00,3708,1,0,0,,,0.00,1
6081020,07:48:36,07:48:36,2938,2,0,0,,,2579.06,0
6081020,07:49:15,07:49:15,2934,3,0,0,,,2894.67,0
6081020,07:49:39,07:49:39,2943,4,0,0,,,3109.40,0
6081020,07:50:05,07:50:05,2941,5,0,0,,,3355.95,0
6081020,07:50:33,07:50:33,2942,6,0,0,,,3609.53,0
6081020,07:52:34,07:52:34,2939,7,0,0,,,4606.04,0
6081020,07:53:06,07:53:06,2935,8,0,0,,,4867.66,0
6081020,07:55:00,07:55:00,3404,9,0,0,,,5648.68,1
6081020,07:56:38,07:56:38,2222,10,0,0,,,6116.71,0
6081020,07:57:07,07:57:07,2220,11,0,0,,,6274.21,0
6081020,07:57:45,07:57:45,2223,12,0,0,,,6478.85,0
6081020,07:58:14,07:58:14,3532,13,0,0,,,6616.20,0
6081020,07:58:52,07:58:52,2234,14,0,0,,,6813.08,0
6081020,08:00:56,08:00:56,2230,15,0,0,,,7370.78,0
6081020,08:01:38,08:01:38,2239,16,0,0,,,7598.44,0
6081020,08:02:24,08:02:24,2236,17,0,0,,,7837.74,0
6081020,08:03:21,08:03:21,2226,18,0,0,,,8125.90,0
6081020,08:04:28,08:04:28,2228,19,0,0,,,8458.96,0
6081020,08:05:10,08:05:10,2232,20,0,0,,,8636.77,0
6081020,08:08:00,08:08:00,2713,21,1,0,,,9395.40,1
6082010,06:48:00,06:48:00,4122,1,0,0,,,0.00,1
6082010,06:48:43,06:48:43,4123,2,0,0,,,272.30,0
6082010,06:50:07,06:50:07,4152,3,0,0,,,774.23,0
6082010,06:51:30,06:51:30,4096,4,0,0,,,1318.20,0
6082010,06:54:21,06:54:21,4131,5,0,0,,,2336.20,0
6082010,06:54:40,06:54:40,4130,6,0,0,,,2459.88,0
6082010,06:55:12,06:55:12,3991,7,0,0,,,2691.39,0
6082010,06:55:53,06:55:53,5198,8,0,0,,,2964.32,0
6082010,06:56:33,06:56:33,4009,9,0,0,,,3208.37,0
6082010,06:57:36,06:57:36,4164,10,0,0,,,3633.65,0
6082010,06:58:00,06:58:00,4165,11,0,0,,,3800.12,0
6082010,06:59:00,06:59:00,5564,12,0,0,,,4116.09,1
6082010,07:00:00,07:00:00,6327,13,0,0,,,4629.76,1
6082010,07:00:36,07:00:36,3994,14,0,0,,,4831.04,0
6082010,07:01:12,07:01:12,3997,15,0,0,,,5036.53,0
6082010,07:01:58,07:01:58,3998,16,0,0,,,5307.24,0
6082010,07:02:44,07:02:44,4000,17,0,0,,,5570.13,0
6082010,07:03:17,07:03:17,4002,18,0,0,,,5757.90,0
6082010,07:04:12,07:04:12,5942,19,0,0,,,6092.98,0
6082010,07:04:39,07:04:39,4005,20,0,0,,,6251.88,0
6082010,07:05:28,07:05:28,4006,21,0,0,,,6476.96,0
6082010,07:05:55,07:05:55,4007,22,0,0,,,6634.99,0
6082010,07:06:56,07:06:56,4012,23,0,0,,,6978.73,0
6082010,07:08:18,07:08:18,925,24,0,0,,,7419.76,0
6082010,07:08:55,07:08:55,933,25,0,0,,,7623.07,0
6082010,07:11:00,07:11:00,867,26,0,0,,,8242.92,1
6082010,07:11:33,07:11:33,924,27,0,0,,,8493.58,0
6082010,07:12:15,07:12:15,931,28,0,0,,,8845.90,0
6082010,07:13:00,07:13:00,926,29,0,0,,,9222.19,0
6082010,07:13:23,07:13:23,4103,30,0,0,,,9409.03,0
6082010,07:13:42,07:13:42,4114,31,0,0,,,9571.94,0
6082010,07:14:31,07:14:31,941,32,0,0,,,10004.38,0
6082010,07:15:19,07:15:19,4115,33,0,0,,,10389.01,0
6082010,07:16:01,07:16:01,5187,34,0,0,,,10687.39,0
6082010,07:16:29,07:16:29,944,35,0,0,,,10910.09,0
6082010,07:16:58,07:16:58,848,36,0,0,,,11150.04,0
6082010,07:18:00,07:18:00,875,37,0,0,,,11619.68,1
6082010,07:19:07,07:19:07,923,38,0,0,,,12119.35,0
6082010,07:19:34,07:19:34,917,39,0,0,,,12312.93,0
6082010,07:20:04,07:20:04,228,40,0,0,,,12554.20,0
6082010,07:20:37,07:20:37,231,41,0,0,,,12813.64,0
6082010,07:21:43,07:21:43,249,42,0,0,,,13313.89,0
6082010,07:22:11,07:22:11,230,43,0,0,,,13534.23,0
6082010,07:22:33,07:22:33,232,44,0,0,,,13723.67,0
6082010,07:23:00,07:23:00,235,45,0,0,,,13960.60,1
6082010,07:23:36,07:23:36,635,46,0,0,,,14233.05,0
6082010,07:24:09,07:24:09,630,47,0,0,,,14479.98,0
6082010,07:24:48,07:24:48,640,48,0,0,,,14776.68,0
6082010,07:25:16,07:25:16,625,49,0,0,,,14996.38,0
6082010,07:26:12,07:26:12,628,50,0,0,,,15416.79,0
6082010,07:27:00,07:27:00,774,51,0,0,,,15769.59,1
6082010,07:27:31,07:27:31,619,52,0,0,,,16023.90,0
6082010,07:27:55,07:27:55,623,53,0,0,,,16227.56,0
6082010,07:28:20,07:28:20,627,54,0,0,,,16432.76,0
6082010,07:28:48,07:28:48,775,55,0,0,,,16679.20,0
6082010,07:29:13,07:29:13,6326,56,0,0,,,16877.34,0
6082010,07:29:53,07:29:53,633,57,0,0,,,17196.55,0
6082010,07:30:20,07:30:20,637,58,0,0,,,17408.78,0
6082010,07:31:00,07:31:00,620,59,0,0,,,17714.72,1
6082010,07:31:29,07:31:29,5718,60,0,0,,,17947.40,0
6082010,07:31:51,07:31:51,3417,61,0,0,,,18137.84,0
6082010,07:32:14,07:32:14,3416,62,0,0,,,18323.31,0
6082010,07:32:36,07:32:36,3415,63,0,0,,,18526.16,0
6082010,07:33:35,07:33:35,3425,64,0,0,,,19022.40,0
6082010,07:33:55,07:33:55,3413,65,0,0,,,19203.74,0
6082010,07:34:14,07:34:14,3410,66,0,0,,,19380.34,0
6082010,07:34:42,07:34:42,967,67,0,0,,,19624.68,0
6082010,07:35:00,07:35:00,5236,68,0,0,,,19789.23,1
6082010,07:37:00,07:37:00,965,69,0,0,,,20161.70,1
6082010,07:38:35,07:38:35,6294,70,0,0,,,20667.55,0
6082010,07:39:46,07:39:46,3732,71,0,0,,,21075.18,0
6082010,07:40:48,07:40:48,3616,72,0,0,,,21419.94,0
6082010,07:41:46,07:41:46,3424,73,0,0,,,21731.55,0
6082010,07:42:23,07:42:23,6271,74,0,0,,,21956.33,0
6082010,07:43:07,07:43:07,3427,75,0,0,,,22184.82,0
6082010,07:44:21,07:44:21,2098,76,0,0,,,22561.91,0
6082010,07:45:35,07:45:35,2094,77,0,0,,,22964.81,0
6082010,07:46:30,07:46:30,5224,78,0,0,,,23309.71,0
6082010,07:48:00,07:48:00,2475,79,0,0,,,23771.46,1
6082010,07:48:37,07:48:37,5338,80,0,0,,,23953.71,0
6082010,07:49:30,07:49:30,2500,81,0,0,,,24198.35,0
6082010,07:50:37,07:50:37,2494,82,0,0,,,24489.46,0
6082010,07:52:00,07:52:00,5556,83,1,0,,,24899.50,1
6083020,14:40:00,14:40:00,6172,1,0,0,,,0.00,1
6083020,14:42:05,14:42:05,6174,2,0,0,,,558.09,0
6083020,14:43:14,14:43:14,6176,3,0,0,,,858.85,0
6083020,14:44:30,14:44:30,6177,4,0,0,,,1232.28,0
6083020,14:45:20,14:45:20,6170,5,0,0,,,1464.27,0
6083020,14:49:35,14:49:35,6167,6,0,0,,,2345.45,0
6083020,14:51:21,14:51:21,6165,7,0,0,,,2838.42,0
6083020,14:53:04,14:53:04,6163,8,0,0,,,3327.76,0
6083020,14:54:51,14:54:51,6161,9,0,0,,,3761.31,0
6083020,14:57:46,14:57:46,6159,10,0,0,,,4534.07,0
6083020,14:59:44,14:59:44,6157,11,0,0,,,5100.82,0
6083020,15:01:27,15:01:27,6155,12,0,0,,,5577.35,0
6083020,15:02:40,15:02:40,6180,13,0,0,,,5940.17,0
6083020,15:04:00,15:04:00,6182,14,0,0,,,6289.83,1
6083020,15:05:36,15:05:36,6184,15,0,0,,,6717.21,0
6083020,15:07:50,15:07:50,6153,16,0,0,,,7344.05,0
6083020,15:09:26,15:09:26,6151,17,0,0,,,7767.60,0
6083020,15:10:54,15:10:54,6186,18,0,0,,,8106.14,0
6083020,15:13:00,15:13:00,6149,19,0,0,,,8636.09,1
6083020,15:14:48,15:14:48,6147,20,0,0,,,9099.18,0
6083020,15:16:36,15:16:36,6145,21,0,0,,,9563.46,0
6083020,15:17:48,15:17:48,6143,22,0,0,,,9884.87,0
6083020,15:19:08,15:19:08,6141,23,0,0,,,10267.53,0
6083020,15:20:53,15:20:53,6139,24,0,0,,,10771.53,0
6083020,15:22:33,15:22:33,6137,25,0,0,,,11266.01,0
6083020,15:23:49,15:23:49,6135,26,0,0,,,11646.83,0
6083020,15:25:17,15:25:17,6133,27,0,0,,,12075.41,0
6083020,15:26:30,15:26:30,6131,28,0,0,,,12414.50,0
6083020,15:27:46,15:27:46,6129,29,0,0,,,12764.59,0
6083020,15:30:06,15:30:06,6127,30,0,0,,,13413.25,0
6083020,15:31:50,15:31:50,6125,31,0,0,,,13871.17,0
6083020,15:33:35,15:33:35,6123,32,0,0,,,14336.73,0
6083020,15:35:55,15:35:55,6121,33,0,0,,,14777.04,0
6083020,15:39:00,15:39:00,6164,34,1,0,,,15437.65,1
6084010,10:00:00,10:00:00,5842,1,0,0,,,0.00,1
6084010,10:10:00,10:10:00,2987,2,0,0,,,9386.58,1
6084010,10:15:00,10:15:00,3651,3,0,0,,,15209.16,1
6084010,10:16:11,10:16:11,3609,4,0,0,,,15845.57,0
6084010,10:21:06,10:21:06,210,5,0,0,,,18000.85,0
6084010,10:22:00,10:22:00,166,6,0,0,,,18427.19,1
6084010,10:22:45,10:22:45,167,7,0,0,,,18658.47,0
6084010,10:24:02,10:24:02,152,8,0,0,,,19103.70,0
6084010,10:25:30,10:25:30,138,9,0,0,,,19612.02,0
6084010,10:27:00,10:27:00,139,10,0,0,,,20132.24,0
6084010,10:28:18,10:28:18,149,11,0,0,,,20572.03,0
6084010,10:29:23,10:29:23,145,12,0,0,,,20916.07,0
6084010,10:30:50,10:30:50,5314,13,0,0,,,21391.48,0
6084010,10:31:36,10:31:36,5323,14,0,0,,,21663.90,0
6084010,10:33:03,10:33:03,146,15,0,0,,,22181.19,0
6084010,10:33:32,10:33:32,148,16,0,0,,,22351.30,0
6084010,10:35:00,10:35:00,37,17,0,0,,,22837.63,1
6084010,10:35:41,10:35:41,177,18,0,0,,,23131.37,0
6084010,10:36:10,10:36:10,39,19,0,0,,,23336.80,0
6084010,10:36:41,10:36:41,34,20,0,0,,,23566.99,0
6084010,10:37:30,10:37:30,54,21,0,0,,,23901.78,0
6084010,10:38:28,10:38:28,63,22,0,0,,,24270.73,0
6084010,10:39:14,10:39:14,56,23,0,0,,,24614.51,0
6084010,10:40:00,10:40:00,44,24,0,0,,,24964.68,1
6084010,10:40:37,10:40:37,42,25,0,0,,,25225.44,0
6084010,10:41:30,10:41:30,46,26,0,0,,,25603.72,0
6084010,10:43:03,10:43:03,2818,27,0,0,,,26107.47,0
6084010,10:44:16,10:44:16,6467,28,0,0,,,26566.91,0
6084010,10:46:00,10:46:00,2838,29,1,0,,,27231.96,1
6085070,20:51:00,20:51:00,5248,1,0,0,,,0.00,1
6085070,20:51:28,20:51:28,5249,2,0,0,,,199.22,0
6085070,20:51:54,20:51:54,3687,3,0,0,,,400.98,0
6085070,20:52:50,20:52:50,3108,4,0,0,,,794.96,0
6085070,20:53:27,20:53:27,3106,5,0,0,,,1106.18,0
6085070,20:53:48,20:53:48,3105,6,0,0,,,1288.68,0
6085070,20:54:12,20:54:12,3102,7,0,0,,,1477.70,0
6085070,20:55:00,20:55:00,2319,8,0,0,,,1841.20,1
6085070,20:55:33,20:55:33,2315,9,0,0,,,2102.08,0
6085070,20:55:49,20:55:49,2311,10,0,0,,,2227.79,0
6085070,20:56:16,20:56:16,2320,11,0,0,,,2442.06,0
6085070,20:56:39,20:56:39,2312,12,0,0,,,2614.50,0
6085070,20:57:06,20:57:06,2322,13,0,0,,,2799.14,0
6085070,20:57:48,20:57:48,2316,14,0,0,,,3133.49,0
6085070,20:58:34,20:58:34,5766,15,0,0,,,3456.54,0
6085070,20:59:16,20:59:16,2285,16,0,0,,,3786.17,0
6085070,21:00:04,21:00:04,2287,17,0,0,,,4145.95,0
6085070,21:00:23,21:00:23,2290,18,0,0,,,4306.00,0
6085070,21:00:44,21:00:44,2292,19,0,0,,,4481.75,0
6085070,21:01:42,21:01:42,2295,20,0,0,,,4858.48,0
6085070,21:02:41,21:02:41,3399,21,0,0,,,5342.39,0
6085070,21:04:00,21:04:00,3403,22,1,0,,,5883.05,1
6086070,12:00:00,12:00:00,6172,1,0,0,,,0.00,1
6086070,12:02:00,12:02:00,6174,2,0,0,,,558.09,0
6086070,12:03:06,12:03:06,6176,3,0,0,,,858.85,0
6086070,12:04:19,12:04:19,6177,4,0,0,,,1232.28,0
6086070,12:05:06,12:05:06,6170,5,0,0,,,1464.27,0
6086070,12:09:11,12:09:11,6167,6,0,0,,,2345.45,0
6086070,12:10:53,12:10:53,6165,7,0,0,,,2838.42,0
6086070,12:12:32,12:12:32,6163,8,0,0,,,3327.76,0
6086070,12:14:14,12:14:14,6161,9,0,0,,,3761.31,0
6086070,12:17:02,12:17:02,6159,10,0,0,,,4534.07,0
6086070,12:18:55,12:18:55,6157,11,0,0,,,5100.82,0
6086070,12:20:33,12:20:33,6155,12,0,0,,,5577.35,0
6086070,12:21:43,12:21:43,6180,13,0,0,,,5940.17,0
6086070,12:23:00,12:23:00,6182,14,0,0,,,6289.83,1
6086070,12:24:36,12:24:36,6184,15,0,0,,,6717.21,0
6086070,12:26:50,12:26:50,6153,16,0,0,,,7344.05,0
6086070,12:28:26,12:28:26,6151,17,0,0,,,7767.60,0
6086070,12:29:54,12:29:54,6186,18,0,0,,,8106.14,0
6086070,12:32:00,12:32:00,6149,19,0,0,,,8636.09,1
6086070,12:33:44,12:33:44,6147,20,0,0,,,9099.18,0
6086070,12:35:28,12:35:28,6145,21,0,0,,,9563.46,0
6086070,12:36:37,12:36:37,6143,22,0,0,,,9884.87,0
6086070,12:37:54,12:37:54,6141,23,0,0,,,10267.53,0
6086070,12:39:35,12:39:35,6139,24,0,0,,,10771.53,0
6086070,12:41:11,12:41:11,6137,25,0,0,,,11266.01,0
6086070,12:42:24,12:42:24,6135,26,0,0,,,11646.83,0
6086070,12:43:49,12:43:49,6133,27,0,0,,,12075.41,0
6086070,12:44:58,12:44:58,6131,28,0,0,,,12414.50,0
6086070,12:46:12,12:46:12,6129,29,0,0,,,12764.59,0
6086070,12:48:27,12:48:27,6127,30,0,0,,,13413.25,0
6086070,12:50:07,12:50:07,6125,31,0,0,,,13871.17,0
6086070,12:51:47,12:51:47,6123,32,0,0,,,14336.73,0
6086070,12:54:02,12:54:02,6121,33,0,0,,,14777.04,0
6086070,12:57:00,12:57:00,6164,34,1,0,,,15437.65,1
6087010,11:33:00,11:33:00,5909,1,0,0,,,0.00,1
6087010,11:34:49,11:34:49,5906,2,0,0,,,786.95,0
6087010,11:35:50,11:35:50,6422,3,0,0,,,1216.84,0
6087010,11:37:26,11:37:26,6114,4,0,0,,,1868.77,0
6087010,11:38:24,11:38:24,6258,5,0,0,,,2219.31,0
6087010,11:39:57,11:39:57,201,6,0,0,,,2877.95,0
6087010,11:40:19,11:40:19,86,7,0,0,,,3038.02,0
6087010,11:41:20,11:41:20,69,8,0,0,,,3407.49,0
6087010,11:41:57,11:41:57,71,9,0,0,,,3635.50,0
6087010,11:42:37,11:42:37,168,10,0,0,,,3913.98,0
6087010,11:43:12,11:43:12,5322,11,0,0,,,4154.30,0
6087010,11:44:00,11:44:00,203,12,0,0,,,4442.09,1
6087010,11:48:00,11:48:00,5650,13,0,0,,,5608.50,0
6087010,11:49:07,11:49:07,5648,14,0,0,,,5948.62,0
6087010,11:49:57,11:49:57,85,15,0,0,,,6191.33,0
6087010,11:56:38,11:56:38,2306,16,0,0,,,8478.80,0
6087010,11:57:21,11:57:21,2305,17,0,0,,,8767.76,0
6087010,11:58:00,11:58:00,6036,18,0,0,,,9003.76,1
6087010,11:59:06,11:59:06,2034,19,0,0,,,9158.91,0
6087010,12:00:40,12:00:40,3659,20,0,0,,,9410.61,0
6087010,12:01:53,12:01:53,6095,21,0,0,,,9616.46,0
6087010,12:03:46,12:03:46,3636,22,0,0,,,9907.07,0
6087010,12:04:48,12:04:48,6451,23,0,0,,,10266.60,0
6087010,12:05:29,12:05:29,6452,24,0,0,,,10537.82,0
6087010,12:07:16,12:07:16,6453,25,0,0,,,11012.81,0
6087010,12:08:45,12:08:45,6454,26,0,0,,,11533.88,0
6087010,12:09:44,12:09:44,6441,27,0,0,,,11929.80,0
6087010,12:11:30,12:11:30,6455,28,0,0,,,12522.10,0
6087010,12:13:13,12:13:13,6456,29,0,0,,,13125.91,0
6087010,12:17:45,12:17:45,2050,30,0,0,,,14240.81,0
6087010,12:18:06,12:18:06,2051,31,0,0,,,14362.35,0
6087010,12:19:00,12:19:00,2053,32,0,0,,,14603.02,1
6087010,12:20:01,12:20:01,2055,33,0,0,,,14920.08,0
6087010,12:21:26,12:21:26,6543,34,0,0,,,15317.58,0
6087010,12:22:28,12:22:28,2065,35,0,0,,,15637.55,0
6087010,12:23:09,12:23:09,2048,36,0,0,,,15848.08,0
6087010,12:24:13,12:24:13,2062,37,0,0,,,16063.58,0
6087010,12:25:05,12:25:05,3684,38,0,0,,,16313.12,0
6087010,12:26:13,12:26:13,5267,39,0,0,,,16582.48,0
6087010,12:26:44,12:26:44,3156,40,0,0,,,16744.08,0
6087010,12:27:18,12:27:18,3151,41,0,0,,,16921.26,0
6087010,12:28:26,12:28:26,3111,42,0,0,,,17124.19,0
6087010,12:29:34,12:29:34,5266,43,0,0,,,17437.55,0
6087010,12:31:00,12:31:00,3250,44,1,0,,,17802.99,1
6088070,11:30:00,11:30:00,6546,1,0,0,,,0.00,1
6088070,11:31:08,11:31:08,4622,2,0,0,,,503.06,0
6088070,11:32:30,11:32:30,4607,3,0,0,,,1084.77,0
6088070,11:33:16,11:33:16,4600,4,0,0,,,1451.27,0
6088070,11:33:41,11:33:41,4601,5,0,0,,,1649.47,0
6088070,11:34:45,11:34:45,4614,6,0,0,,,2125.11,0
6088070,11:35:36,11:35:36,4597,7,0,0,,,2540.06,0
6088070,11:36:26,11:36:26,4599,8,0,0,,,2932.30,0
6088070,11:37:07,11:37:07,4603,9,0,0,,,3252.95,0
6088070,11:37:57,11:37:57,4606,10,0,0,,,3655.75,0
6088070,11:38:32,11:38:32,4595,11,0,0,,,3914.41,0
6088070,11:42:00,11:42:00,4664,12,0,0,,,5173.38,1
6088070,11:44:17,11:44:17,4633,13,0,0,,,6090.17,0
6088070,11:45:13,11:45:13,5891,14,0,0,,,6478.13,0
6088070,11:46:10,11:46:10,4583,15,0,0,,,6864.39,0
6088070,11:46:42,11:46:42,4584,16,0,0,,,7114.76,0
6088070,11:47:26,11:47:26,4590,17,0,0,,,7395.48,0
6088070,11:48:26,11:48:26,5894,18,0,0,,,7674.11,0
6088070,11:48:53,11:48:53,4593,19,0,0,,,7888.47,0
6088070,11:50:07,11:50:07,4663,20,0,0,,,8333.96,0
6088070,11:50:32,11:50:32,4659,21,0,0,,,8514.13,0
6088070,11:51:09,11:51:09,5896,22,0,0,,,8750.40,0
6088070,11:53:00,11:53:00,4662,23,0,0,,,9550.85,1
6088070,11:53:43,11:53:43,4652,24,0,0,,,9862.37,0
6088070,11:54:51,11:54:51,1777,25,0,0,,,10375.92,0
6088070,11:56:15,11:56:15,1610,26,0,0,,,10957.46,0
6088070,11:57:01,11:57:01,1607,27,0,0,,,11268.27,0
6088070,11:58:06,11:58:06,1615,28,0,0,,,11780.25,0
6088070,11:58:47,11:58:47,1614,29,0,0,,,12085.31,0
6088070,11:59:35,11:59:35,5901,30,0,0,,,12450.35,0
6088070,12:00:00,12:00:00,5900,31,0,0,,,12639.70,1
6088070,12:00:54,12:00:54,1617,32,0,0,,,13025.41,0
6088070,12:05:00,12:05:00,1862,33,0,0,,,14240.48,1
6088070,12:08:12,12:08:12,1630,34,0,0,,,14872.10,0
6088070,12:09:11,12:09:11,1619,35,0,0,,,15133.79,0
6088070,12:11:00,12:11:00,1844,36,0,0,,,15559.20,1
6088070,12:12:38,12:12:38,1611,37,0,0,,,16104.25,0
6088070,12:14:07,12:14:07,1620,38,0,0,,,16604.06,0
6088070,12:14:57,12:14:57,1625,39,0,0,,,16893.10,0
6088070,12:15:53,12:15:53,4856,40,0,0,,,17212.16,0
6088070,12:16:39,12:16:39,4846,41,0,0,,,17460.66,0
6088070,12:17:48,12:17:48,4847,42,0,0,,,17806.63,0
6088070,12:18:54,12:18:54,4851,43,0,0,,,18158.51,0
6088070,12:21:00,12:21:00,4853,44,0,0,,,18846.65,1
6088070,12:22:00,12:22:00,4849,45,0,0,,,19209.32,0
6088070,12:24:18,12:24:18,5902,46,0,0,,,19887.76,0
6088070,12:25:21,12:25:21,5904,47,0,0,,,20232.35,0
6088070,12:26:09,12:26:09,4320,48,0,0,,,20477.63,0
6088070,12:26:54,12:26:54,4322,49,0,0,,,20775.75,0
6088070,12:29:00,12:29:00,4224,50,1,0,,,21372.07,1
6089070,23:15:00,23:15:00,6172,1,0,0,,,0.00,1
6089070,23:16:23,23:16:23,6174,2,0,0,,,558.09,0
6089070,23:17:09,23:17:09,6176,3,0,0,,,858.85,0
6089070,23:18:00,23:18:00,6177,4,0,0,,,1232.28,0
6089070,23:18:33,23:18:33,6170,5,0,0,,,1464.27,0
6089070,23:21:23,23:21:23,6167,6,0,0,,,2345.45,0
6089070,23:22:34,23:22:34,6165,7,0,0,,,2838.42,0
6089070,23:23:43,23:23:43,6163,8,0,0,,,3327.76,0
6089070,23:24:54,23:24:54,6161,9,0,0,,,3761.31,0
6089070,23:26:51,23:26:51,6159,10,0,0,,,4534.07,0
6089070,23:28:09,23:28:09,6157,11,0,0,,,5100.82,0
6089070,23:29:18,23:29:18,6155,12,0,0,,,5577.35,0
6089070,23:30:06,23:30:06,6180,13,0,0,,,5940.17,0
6089070,23:31:00,23:31:00,6182,14,0,0,,,6289.83,1
6089070,23:32:14,23:32:14,6184,15,0,0,,,6717.21,0
6089070,23:33:59,23:33:59,6153,16,0,0,,,7344.05,0
6089070,23:35:13,23:35:13,6151,17,0,0,,,7767.60,0
6089070,23:36:22,23:36:22,6186,18,0,0,,,8106.14,0
6089070,23:38:00,23:38:00,6149,19,0,0,,,8636.09,1
6089070,23:39:19,23:39:19,6147,20,0,0,,,9099.18,0
6089070,23:40:38,23:40:38,6145,21,0,0,,,9563.46,0
6089070,23:41:31,23:41:31,6143,22,0,0,,,9884.87,0
6089070,23:42:29,23:42:29,6141,23,0,0,,,10267.53,0
6089070,23:43:45,23:43:45,6139,24,0,0,,,10771.53,0
6089070,23:44:59,23:44:59,6137,25,0,0,,,11266.01,0
6089070,23:45:54,23:45:54,6135,26,0,0,,,11646.83,0
6089070,23:46:59,23:46:59,6133,27,0,0,,,12075.41,0
6089070,23:47:51,23:47:51,6131,28,0,0,,,12414.50,0
6089070,23:48:47,23:48:47,6129,29,0,0,,,12764.59,0
6089070,23:50:30,23:50:30,6127,30,0,0,,,13413.25,0
6089070,23:51:46,23:51:46,6125,31,0,0,,,13871.17,0
6089070,23:53:02,23:53:02,6123,32,0,0,,,14336.73,0
6089070,23:54:45,23:54:45,6121,33,0,0,,,14777.04,0
6089070,23:57:00,23:57:00,6164,34,1,0,,,15437.65,1
6090070,13:38:00,13:38:00,87,1,0,0,,,0.00,1
6090070,13:39:06,13:39:06,92,2,0,0,,,349.41,0
6090070,13:40:12,13:40:12,89,3,0,0,,,697.92,0
6090070,13:41:06,13:41:06,88,4,0,0,,,955.80,0
6090070,13:41:48,13:41:48,96,5,0,0,,,1197.09,0
6090070,13:43:00,13:43:00,51,6,0,0,,,1617.07,1
6090070,13:43:54,13:43:54,95,7,0,0,,,2052.70,0
6090070,13:44:30,13:44:30,9,8,0,0,,,2319.57,0
6090070,13:45:08,13:45:08,13,9,0,0,,,2570.29,0
6090070,13:45:30,13:45:30,7,10,0,0,,,2733.58,0
6090070,13:45:51,13:45:51,11,11,0,0,,,2865.37,0
6090070,13:46:20,13:46:20,128,12,0,0,,,3095.32,0
6090070,13:46:54,13:46:54,130,13,0,0,,,3309.66,0
6090070,13:47:48,13:47:48,134,14,0,0,,,3608.39,0
6090070,13:48:44,13:48:44,131,15,0,0,,,3979.21,0
6090070,13:49:45,13:49:45,68,16,0,0,,,4422.99,0
6090070,13:52:33,13:52:33,106,17,0,0,,,5326.75,0
6090070,13:53:07,13:53:07,5306,18,0,0,,,5562.96,0
6090070,13:54:12,13:54:12,102,19,0,0,,,6031.68,0
6090070,13:55:00,13:55:00,124,20,0,0,,,6425.29,1
6090070,13:57:12,13:57:12,126,21,0,0,,,6820.47,0
6090070,13:58:47,13:58:47,184,22,0,0,,,7095.94,0
6090070,14:01:00,14:01:00,182,23,0,0,,,7471.26,1
6090070,14:03:01,14:03:01,6016,24,0,0,,,7835.12,0
6090070,14:03:56,14:03:56,121,25,0,0,,,8012.39,0
6090070,14:04:32,14:04:32,119,26,0,0,,,8123.96,0
6090070,14:06:22,14:06:22,6035,27,0,0,,,8434.96,0
6090070,14:10:12,14:10:12,5745,28,0,0,,,9003.77,0
6090070,14:11:19,14:11:19,2601,29,0,0,,,9199.36,0
6090070,14:17:00,14:17:00,2841,30,0,0,,,10119.49,1
6090070,14:19:36,14:19:36,5276,31,0,0,,,10622.52,0
6090070,14:21:01,14:21:01,5260,32,0,0,,,10943.33,0
6090070,14:21:50,14:21:50,5261,33,0,0,,,11140.51,0
6090070,14:22:39,14:22:39,2829,34,0,0,,,11347.99,0
6090070,14:23:19,14:23:19,2825,35,0,0,,,11508.82,0
6090070,14:24:31,14:24:31,5262,36,0,0,,,11803.43,0
6090070,14:25:24,14:25:24,5858,37,0,0,,,12009.01,0
6090070,14:26:22,14:26:22,5263,38,0,0,,,12219.70,0
6090070,14:27:21,14:27:21,5264,39,0,0,,,12458.73,0
6090070,14:28:23,14:28:23,2835,40,0,0,,,12710.08,0
6090070,14:29:08,14:29:08,2834,41,0,0,,,12878.24,0
6090070,14:30:01,14:30:01,2832,42,0,0,,,13051.93,0
6090070,14:30:51,14:30:51,5265,43,0,0,,,13213.29,0
6090070,14:32:18,14:32:18,3067,44,0,0,,,13875.32,0
6090070,14:33:24,14:33:24,3062,45,0,0,,,14422.56,0
6090070,14:34:06,14:34:06,3066,46,0,0,,,14726.24,0
6090070,14:34:45,14:34:45,3060,47,0,0,,,14965.93,0
6090070,14:35:31,14:35:31,3063,48,0,0,,,15171.62,0
6090070,14:35:57,14:35:57,3070,49,0,0,,,15350.23,0
6090070,14:36:18,14:36:18,2995,50,0,0,,,15554.80,0
6090070,14:36:30,14:36:30,2994,51,0,0,,,15710.56,0
6090070,14:36:51,14:36:51,2989,52,0,0,,,16002.15,0
6090070,14:37:12,14:37:12,2990,53,0,0,,,16201.29,0
6090070,14:37:57,14:37:57,2996,54,0,0,,,16752.86,0
6090070,14:38:25,14:38:25,2992,55,0,0,,,17049.29,0
6090070,14:38:57,14:38:57,3504,56,0,0,,,17514.77,0
6090070,14:41:28,14:41:28,3511,57,0,0,,,18878.68,0
6090070,14:43:00,14:43:00,6435,58,1,0,,,19852.01,1
6091070,16:10:00,16:10:00,862,1,0,0,,,0.00,1
6091070,16:11:53,16:11:53,3924,2,0,0,,,639.79,0
6091070,16:12:44,16:12:44,3922,3,0,0,,,973.57,0
6091070,16:13:43,16:13:43,3919,4,0,0,,,1333.22,0
6091070,16:14:18,16:14:18,3918,5,0,0,,,1562.13,0
6091070,16:14:42,16:14:42,3916,6,0,0,,,1725.76,0
6091070,16:15:14,16:15:14,3905,7,0,0,,,1929.68,0
6091070,16:15:47,16:15:47,3929,8,0,0,,,2134.63,0
6091070,16:16:40,16:16:40,3912,9,0,0,,,2519.25,0
6091070,16:17:21,16:17:21,3910,10,0,0,,,2774.56,0
6091070,16:18:04,16:18:04,3908,11,0,0,,,3066.76,0
6091070,16:18:33,16:18:33,3907,12,0,0,,,3263.25,0
6091070,16:19:16,16:19:16,3927,13,0,0,,,3561.34,0
6091070,16:20:00,16:20:00,3926,14,0,0,,,3843.11,1
6091070,16:21:43,16:21:43,5941,15,0,0,,,4230.35,0
6091070,16:23:12,16:23:12,4100,16,0,0,,,4583.70,0
6091070,16:24:32,16:24:32,4097,17,0,0,,,4904.99,0
6091070,16:26:02,16:26:02,4164,18,0,0,,,5253.05,0
6091070,16:26:44,16:26:44,4165,19,0,0,,,5419.52,0
6091070,16:27:50,16:27:50,5560,20,0,0,,,5630.37,0
6091070,16:29:11,16:29:11,4162,21,0,0,,,6033.13,0
6091070,16:29:54,16:29:54,4163,22,0,0,,,6278.62,0
6091070,16:30:28,16:30:28,6469,23,0,0,,,6481.25,0
6091070,16:31:27,16:31:27,3963,24,0,0,,,6794.47,0
6091070,16:32:07,16:32:07,3960,25,0,0,,,7034.10,0
6091070,16:34:26,16:34:26,3806,26,0,0,,,7601.35,0
6091070,16:35:19,16:35:19,5940,27,0,0,,,7931.64,0
6091070,16:37:07,16:37:07,4062,28,0,0,,,8585.34,0
6091070,16:38:00,16:38:00,4065,29,0,0,,,8868.55,1
6091070,16:38:28,16:38:28,4067,30,0,0,,,9011.69,0
6091070,16:39:04,16:39:04,4069,31,0,0,,,9201.46,0
6091070,16:39:40,16:39:40,4071,32,0,0,,,9395.14,0
6091070,16:40:26,16:40:26,3838,33,0,0,,,9629.35,0
6091070,16:40:51,16:40:51,3839,34,0,0,,,9748.33,0
6091070,16:41:48,16:41:48,4574,35,0,0,,,10020.73,0
6091070,16:43:00,16:43:00,4576,36,0,0,,,10379.17,1
6091070,16:44:32,16:44:32,4569,37,0,0,,,10830.90,0
6091070,16:48:44,16:48:44,4577,38,0,0,,,11996.86,0
6091070,16:50:57,16:50:57,5154,39,0,0,,,12729.41,0
6091070,16:51:28,16:51:28,5158,40,0,0,,,13001.65,0
6091070,16:51:58,16:51:58,5147,41,0,0,,,13265.38,0
6091070,16:53:01,16:53:01,5047,42,0,0,,,13685.05,0
6091070,16:53:27,16:53:27,5060,43,0,0,,,13932.54,0
6091070,16:54:00,16:54:00,5180,44,0,0,,,14212.99,1
6091070,16:54:21,16:54:21,5048,45,0,0,,,14424.57,0
6091070,16:54:43,16:54:43,5052,46,0,0,,,14654.18,0
6091070,16:55:26,16:55:26,5050,47,0,0,,,15067.02,0
6091070,16:56:01,16:56:01,5061,48,0,0,,,15354.41,0
6091070,16:56:54,16:56:54,5178,49,0,0,,,15776.98,0
6091070,16:58:00,16:58:00,5051,50,0,0,,,16349.87,0
6091070,17:00:00,17:00:00,3803,51,0,0,,,17381.93,1
6091070,17:00:45,17:00:45,3801,52,0,0,,,17605.00,0
6091070,17:02:56,17:02:56,3804,53,0,0,,,18203.88,0
6091070,17:07:00,17:07:00,4081,54,1,0,,,19124.66,1
6092020,13:16:00,13:16:00,5822,1,0,0,,,0.00,1
6092020,13:17:39,13:17:39,955,2,0,0,,,376.08,0
6092020,13:18:22,13:18:22,956,3,0,0,,,544.38,0
6092020,13:19:19,13:19:19,6020,4,0,0,,,751.52,0
6092020,13:21:32,13:21:32,983,5,0,0,,,1246.03,0
6092020,13:26:18,13:26:18,6472,6,0,0,,,2258.95,0
6092020,13:27:20,13:27:20,6427,7,0,0,,,2497.88,0
6092020,13:29:00,13:29:00,6446,8,0,0,,,2834.66,1
6092020,13:31:26,13:31:26,6447,9,0,0,,,3431.91,0
6092020,13:32:23,13:32:23,6448,10,0,0,,,3632.65,0
6092020,13:33:25,13:33:25,3534,11,0,0,,,3864.94,0
6092020,13:35:47,13:35:47,279,12,0,0,,,4264.58,0
6092020,13:36:48,13:36:48,284,13,0,0,,,4482.10,0
6092020,13:38:00,13:38:00,283,14,0,0,,,4711.39,1
6092020,13:39:34,13:39:34,281,15,0,0,,,5004.34,0
6092020,13:40:57,13:40:57,286,16,0,0,,,5277.28,0
6092020,13:42:59,13:42:59,658,17,0,0,,,5570.21,0
6092020,13:44:06,13:44:06,666,18,0,0,,,5772.90,0
6092020,13:45:18,13:45:18,661,19,0,0,,,5977.12,0
6092020,13:46:02,13:46:02,663,20,0,0,,,6112.31,0
6092020,13:46:52,13:46:52,660,21,0,0,,,6280.22,0
6092020,13:47:58,13:47:58,665,22,0,0,,,6487.99,0
6092020,13:49:00,13:49:00,6106,23,0,0,,,6649.34,1
6092020,13:50:09,13:50:09,673,24,0,0,,,6955.08,0
6092020,13:51:03,13:51:03,655,25,0,0,,,7262.10,0
6092020,13:51:28,13:51:28,676,26,0,0,,,7403.59,0
6092020,13:52:06,13:52:06,653,27,0,0,,,7608.44,0
6092020,13:52:41,13:52:41,675,28,0,0,,,7809.18,0
6092020,13:53:22,13:53:22,680,29,0,0,,,8026.48,0
6092020,13:54:06,13:54:06,513,30,0,0,,,8242.83,0
6092020,13:56:12,13:56:12,710,31,0,0,,,8811.43,0
6092020,13:59:00,13:59:00,733,32,0,0,,,9475.56,1
6092020,13:59:54,13:59:54,528,33,0,0,,,9889.25,0
6092020,14:00:18,14:00:18,529,34,0,0,,,10103.52,0
6092020,14:01:16,14:01:16,303,35,0,0,,,10432.75,0
6092020,14:01:32,14:01:32,305,36,0,0,,,10572.13,0
6092020,14:01:58,14:01:58,311,37,0,0,,,10723.95,0
6092020,14:02:40,14:02:40,313,38,0,0,,,11042.69,0
6092020,14:03:14,14:03:14,308,39,0,0,,,11267.29,0
6092020,14:04:07,14:04:07,309,40,0,0,,,11565.88,0
6092020,14:04:23,14:04:23,302,41,0,0,,,11686.09,0
6092020,14:04:56,14:04:56,5063,42,0,0,,,11904.81,0
6092020,14:05:56,14:05:56,5073,43,0,0,,,12379.00,0
6092020,14:06:09,14:06:09,5072,44,0,0,,,12496.85,0
6092020,14:06:40,14:06:40,5074,45,0,0,,,12768.42,0
6092020,14:07:34,14:07:34,5067,46,0,0,,,13123.04,0
6092020,14:08:21,14:08:21,5065,47,0,0,,,13425.98,0
6092020,14:08:47,14:08:47,5066,48,0,0,,,13653.89,0
6092020,14:09:30,14:09:30,818,49,0,0,,,14013.28,0
6092020,14:10:10,14:10:10,815,50,0,0,,,14300.41,0
6092020,14:10:36,14:10:36,940,51,0,0,,,14498.55,0
6092020,14:11:00,14:11:00,807,52,0,0,,,14660.26,1
6092020,14:12:05,14:12:05,822,53,0,0,,,15062.05,0
6092020,14:12:45,14:12:45,5286,54,0,0,,,15361.72,0
6092020,14:13:32,14:13:32,5287,55,0,0,,,15643.00,0
6092020,14:13:55,14:13:55,801,56,0,0,,,15790.61,0
6092020,14:14:44,14:14:44,821,57,0,0,,,16154.87,0
6092020,14:15:31,14:15:31,823,58,0,0,,,16406.29,0
6092020,14:17:05,14:17:05,812,59,0,0,,,16916.04,0
6092020,14:18:04,14:18:04,832,60,0,0,,,17254.99,0
6092020,14:18:19,14:18:19,830,61,0,0,,,17387.84,0
6092020,14:18:58,14:18:58,834,62,0,0,,,17659.41,0
6092020,14:19:27,14:19:27,839,63,0,0,,,17890.19,0
6092020,14:19:47,14:19:47,835,64,0,0,,,18046.91,0
6092020,14:20:05,14:20:05,842,65,0,0,,,18178.92,0
6092020,14:20:30,14:20:30,841,66,0,0,,,18366.23,0
6092020,14:21:10,14:21:10,3867,67,0,0,,,18628.06,0
6092020,14:21:50,14:21:50,3866,68,0,0,,,18881.45,0
6092020,14:22:40,14:22:40,4110,69,0,0,,,19252.15,0
6092020,14:23:49,14:23:49,925,70,0,0,,,19748.59,0
6092020,14:24:16,14:24:16,933,71,0,0,,,19951.90,0
6092020,14:26:00,14:26:00,6230,72,1,0,,,20648.82,1
6095020,19:45:00,19:45:00,4668,1,0,0,,,0.00,1
6095020,19:46:59,19:46:59,5194,2,0,0,,,841.16,0
6095020,19:47:23,19:47:23,4618,3,0,0,,,1012.45,0
6095020,19:47:51,19:47:51,4626,4,0,0,,,1226.92,0
6095020,19:48:53,19:48:53,4620,5,0,0,,,1657.35,0
6095020,19:51:00,19:51:00,4646,6,0,0,,,2489.10,1
6095020,19:51:32,19:51:32,4644,7,0,0,,,2825.13,0
6095020,19:52:14,19:52:14,4642,8,0,0,,,3247.20,0
6095020,19:53:04,19:53:04,1680,9,0,0,,,3743.25,0
6095020,19:54:00,19:54:00,6218,10,0,0,,,4325.23,1
6095020,19:55:33,19:55:33,1684,11,0,0,,,4869.92,0
6095020,19:56:53,19:56:53,1678,12,0,0,,,5356.56,0
6095020,19:57:37,19:57:37,1686,13,0,0,,,5610.41,0
6095020,19:58:51,19:58:51,1676,14,0,0,,,5998.02,0
6095020,20:00:27,20:00:27,1705,15,0,0,,,6567.78,0
6095020,20:03:00,20:03:00,1752,16,0,0,,,7390.85,1
6095020,20:04:21,20:04:21,1702,17,0,0,,,7933.24,0
6095020,20:05:08,20:05:08,5280,18,0,0,,,8272.10,0
6095020,20:06:07,20:06:07,1682,19,0,0,,,8690.92,0
6095020,20:07:26,20:07:26,1697,20,0,0,,,9277.25,0
6095020,20:08:03,20:08:03,5223,21,0,0,,,9551.76,0
6095020,20:09:00,20:09:00,1691,22,0,0,,,9941.95,1
6095020,20:10:24,20:10:24,5281,23,0,0,,,10368.00,0
6095020,20:11:34,20:11:34,5282,24,0,0,,,10715.36,0
6095020,20:12:54,20:12:54,5283,25,0,0,,,11105.64,0
6095020,20:14:15,20:14:15,1692,26,0,0,,,11537.61,0
6095020,20:15:54,20:15:54,5254,27,0,0,,,11981.24,0
6095020,20:17:07,20:17:07,5255,28,0,0,,,12253.80,0
6095020,20:18:24,20:18:24,5256,29,0,0,,,12622.97,0
6095020,20:20:00,20:20:00,1583,30,0,0,,,13023.73,1
6095020,20:21:21,20:21:21,1479,31,0,0,,,13471.44,0
6095020,20:22:18,20:22:18,5257,32,0,0,,,13817.32,0
6095020,20:23:52,20:23:52,1687,33,0,0,,,14350.41,0
6095020,20:25:07,20:25:07,1698,34,0,0,,,14791.65,0
6095020,20:26:26,20:26:26,4901,35,0,0,,,15226.47,0
6095020,20:27:00,20:27:00,4895,36,0,0,,,15428.43,0
6095020,20:27:38,20:27:38,4898,37,0,0,,,15640.63,0
6095020,20:28:25,20:28:25,4903,38,0,0,,,15907.21,0
6095020,20:30:28,20:30:28,6525,39,0,0,,,16516.79,0
6095020,20:31:34,20:31:34,6250,40,0,0,,,16864.92,0
6095020,20:32:30,20:32:30,6252,41,0,0,,,17163.34,0
6095020,20:33:42,20:33:42,6254,42,0,0,,,17587.57,0
6095020,20:34:20,20:34:20,6255,43,0,0,,,17807.63,0
6095020,20:35:29,20:35:29,4443,44,0,0,,,18200.50,0
6095020,20:36:32,20:36:32,4702,45,0,0,,,18490.22,0
6095020,20:37:57,20:37:57,4232,46,0,0,,,18884.71,0
6095020,20:39:00,20:39:00,5550,47,0,0,,,19251.85,1
6095020,20:40:20,20:40:20,4765,48,0,0,,,19575.79,0
6095020,20:41:56,20:41:56,5210,49,0,0,,,20087.83,0
6095020,20:42:39,20:42:39,4787,50,0,0,,,20405.51,0
6095020,20:43:19,20:43:19,4776,51,0,0,,,20685.34,0
6095020,20:44:19,20:44:19,4257,52,0,0,,,21069.36,0
6095020,20:45:13,20:45:13,4255,53,0,0,,,21466.46,0
6095020,20:46:01,20:46:01,4254,54,0,0,,,21816.27,0
6095020,20:46:37,20:46:37,4252,55,0,0,,,22061.38,0
6095020,20:46:58,20:46:58,4250,56,0,0,,,22222.66,0
6095020,20:48:07,20:48:07,4274,57,0,0,,,22667.87,0
6095020,20:49:02,20:49:02,4260,58,0,0,,,23088.20,0
6095020,20:49:30,20:49:30,5228,59,0,0,,,23319.35,0
6095020,20:49:54,20:49:54,4278,60,0,0,,,23517.80,0
6095020,20:50:47,20:50:47,4265,61,0,0,,,23914.10,0
6095020,20:51:13,20:51:13,4270,62,0,0,,,24097.87,0
6095020,20:52:22,20:52:22,5763,63,0,0,,,24565.39,0
6095020,20:54:00,20:54:00,4370,64,1,0,,,25158.07,1
6096070,20:15:00,20:15:00,2709,1,0,0,,,0.00,1
6096070,20:16:33,20:16:33,3098,2,0,0,,,614.69,0
6096070,20:16:56,20:16:56,3142,3,0,0,,,791.53,0
6096070,20:17:28,20:17:28,6290,4,0,0,,,1020.91,0
6096070,20:18:01,20:18:01,3099,5,0,0,,,1284.70,0
6096070,20:18:20,20:18:20,3101,6,0,0,,,1442.66,0
6096070,20:18:43,20:18:43,6354,7,0,0,,,1589.48,0
6096070,20:19:25,20:19:25,5297,8,0,0,,,1920.94,0
6096070,20:20:00,20:20:00,3642,9,0,0,,,2170.10,1
6096070,20:20:40,20:20:40,3103,10,0,0,,,2431.60,0
6096070,20:21:12,20:21:12,3104,11,0,0,,,2624.66,0
6096070,20:21:39,20:21:39,3107,12,0,0,,,2795.89,0
6096070,20:22:21,20:22:21,2327,13,0,0,,,3068.80,0
6096070,20:23:04,20:23:04,2344,14,0,0,,,3310.88,0
6096070,20:23:36,20:23:36,2330,15,0,0,,,3534.85,0
6096070,20:24:11,20:24:11,2351,16,0,0,,,3759.72,0
6096070,20:25:00,20:25:00,2334,17,0,0,,,4046.35,1
6096070,20:25:40,20:25:40,2325,18,0,0,,,4371.99,0
6096070,20:26:12,20:26:12,2336,19,0,0,,,4614.50,0
6096070,20:27:00,20:27:00,2348,20,0,0,,,4943.46,0
6096070,20:27:40,20:27:40,2347,21,0,0,,,5226.26,0
6096070,20:28:22,20:28:22,2337,22,0,0,,,5510.89,0
6096070,20:28:36,20:28:36,2343,23,0,0,,,5610.86,0
6096070,20:29:14,20:29:14,2331,24,0,0,,,5822.12,0
6096070,20:31:00,20:31:00,2741,25,0,0,,,6551.19,1
6096070,20:31:15,20:31:15,2745,26,0,0,,,6672.81,0
6096070,20:31:36,20:31:36,2744,27,0,0,,,6839.31,0
6096070,20:32:03,20:32:03,2740,28,0,0,,,7028.06,0
6096070,20:32:52,20:32:52,2931,29,0,0,,,7436.08,0
6096070,20:33:17,20:33:17,2729,30,0,0,,,7607.56,0
6096070,20:34:20,20:34:20,2726,31,0,0,,,8088.66,0
6096070,20:34:50,20:34:50,2734,32,0,0,,,8329.12,0
6096070,20:35:17,20:35:17,2731,33,0,0,,,8553.70,0
6096070,20:36:00,20:36:00,2728,34,0,0,,,8914.39,1
6096070,20:36:26,20:36:26,2926,35,0,0,,,9178.16,0
6096070,20:39:19,20:39:19,2218,36,0,0,,,10761.77,0
6096070,20:40:14,20:40:14,3396,37,0,0,,,11238.42,0
6096070,20:41:00,20:41:00,3676,38,1,0,,,11694.65,1
6097020,10:15:00,10:15:00,3667,1,0,0,,,0.00,1
6097020,10:15:42,10:15:42,2033,2,0,0,,,274.66,0
6097020,10:16:07,10:16:07,2030,3,0,0,,,446.47,0
6097020,10:16:30,10:16:30,5338,4,0,0,,,580.38,0
6097020,10:17:30,10:17:30,2247,5,0,0,,,893.48,0
6097020,10:23:46,10:23:46,210,6,0,0,,,2945.29,0
6097020,10:25:00,10:25:00,166,7,0,0,,,3371.63,1
6097020,10:25:53,10:25:53,167,8,0,0,,,3602.91,0
6097020,10:26:43,10:26:43,185,9,0,0,,,3843.27,0
6097020,10:27:25,10:27:25,169,10,0,0,,,4047.99,0
6097020,10:28:45,10:28:45,6530,11,0,0,,,4423.27,0
6097020,10:30:17,10:30:17,2,12,0,0,,,4869.36,0
6097020,10:31:49,10:31:49,113,13,0,0,,,5240.41,0
6097020,10:33:17,10:33:17,6246,14,0,0,,,5661.86,0
6097020,10:35:05,10:35:05,6248,15,0,0,,,6170.72,0
6097020,10:35:31,10:35:31,48,16,0,0,,,6294.72,0
6097020,10:36:29,10:36:29,155,17,0,0,,,6591.64,0
6097020,10:37:26,10:37:26,156,18,0,0,,,6888.32,0
6097020,10:38:54,10:38:54,174,19,0,0,,,7320.98,0
6097020,10:39:25,10:39:25,172,20,0,0,,,7467.00,0
6097020,10:40:03,10:40:03,170,21,0,0,,,7663.54,0
6097020,10:40:34,10:40:34,159,22,0,0,,,7822.25,0
6097020,10:42:21,10:42:21,189,23,0,0,,,8241.15,0
6097020,10:43:00,10:43:00,124,24,0,0,,,8386.53,1
6097020,10:44:28,10:44:28,126,25,0,0,,,8781.71,0
6097020,10:45:31,10:45:31,184,26,0,0,,,9057.18,0
6097020,10:47:00,10:47:00,182,27,0,0,,,9432.50,1
6097020,10:48:31,10:48:31,6016,28,0,0,,,9796.36,0
6097020,10:49:12,10:49:12,121,29,0,0,,,9973.63,0
6097020,10:49:39,10:49:39,119,30,0,0,,,10085.20,0
6097020,10:51:01,10:51:01,6035,31,0,0,,,10396.20,0
6097020,10:53:54,10:53:54,5745,32,0,0,,,10965.01,0
6097020,10:54:44,10:54:44,2601,33,0,0,,,11160.60,0
6097020,10:59:00,10:59:00,2841,34,0,0,,,12080.73,1
6097020,11:01:09,11:01:09,5276,35,0,0,,,12583.76,0
6097020,11:02:19,11:02:19,5260,36,0,0,,,12904.57,0
6097020,11:03:00,11:03:00,5261,37,0,0,,,13101.75,0
6097020,11:03:40,11:03:40,2829,38,0,0,,,13309.23,0
6097020,11:04:14,11:04:14,2825,39,0,0,,,13470.06,0
6097020,11:05:13,11:05:13,5262,40,0,0,,,13764.67,0
6097020,11:05:57,11:05:57,5858,41,0,0,,,13970.25,0
6097020,11:06:45,11:06:45,5263,42,0,0,,,14180.94,0
6097020,11:07:33,11:07:33,5264,43,0,0,,,14419.97,0
6097020,11:08:25,11:08:25,2835,44,0,0,,,14671.32,0
6097020,11:09:02,11:09:02,2834,45,0,0,,,14839.48,0
6097020,11:12:00,11:12:00,2831,46,1,0,,,15592.75,1
6098020,13:00:00,13:00:00,4224,1,0,0,,,0.00,1
6098020,13:03:41,13:03:41,4323,2,0,0,,,717.28,0
6098020,13:04:28,13:04:28,5905,3,0,0,,,1055.99,0
6098020,13:05:06,13:05:06,4461,4,0,0,,,1297.18,0
6098020,13:06:01,13:06:01,5903,5,0,0,,,1666.09,0
6098020,13:07:52,13:07:52,4850,6,0,0,,,2348.58,0
6098020,13:09:00,13:09:00,4854,7,0,0,,,2817.21,1
6098020,13:10:48,13:10:48,6555,8,0,0,,,3499.39,0
6098020,13:11:35,13:11:35,4848,9,0,0,,,3793.97,0
6098020,13:12:25,13:12:25,1604,10,0,0,,,4121.59,0
6098020,13:13:38,13:13:38,1626,11,0,0,,,4555.44,0
6098020,13:14:40,13:14:40,1621,12,0,0,,,4913.74,0
6098020,13:15:59,13:15:59,1616,13,0,0,,,5412.62,0
6098020,13:18:00,13:18:00,1629,14,0,0,,,6102.37,1
6098020,13:18:55,13:18:55,1612,15,0,0,,,6390.28,0
6098020,13:20:00,13:20:00,1866,16,0,0,,,6775.92,0
6098020,13:22:00,13:22:00,1863,17,0,0,,,7261.57,1
6098020,13:24:55,13:24:55,1609,18,0,0,,,7841.83,0
6098020,13:26:45,13:26:45,1618,19,0,0,,,8474.33,0
6098020,13:28:00,13:28:00,1627,20,0,0,,,8922.25,1
6098020,13:28:18,13:28:18,1606,21,0,0,,,9075.56,0
6098020,13:28:53,13:28:53,1613,22,0,0,,,9397.45,0
6098020,13:29:26,13:29:26,1603,23,0,0,,,9700.09,0
6098020,13:30:28,13:30:28,5899,24,0,0,,,10271.99,0
6098020,13:31:22,13:31:22,1861,25,0,0,,,10725.57,0
6098020,13:32:18,13:32:18,5898,26,0,0,,,11193.16,0
6098020,13:33:10,13:33:10,4653,27,0,0,,,11631.96,0
6098020,13:33:33,13:33:33,5222,28,0,0,,,11810.45,0
6098020,13:34:00,13:34:00,4661,29,0,0,,,12027.42,1
6098020,13:36:01,13:36:01,5897,30,0,0,,,12810.34,0
6098020,13:37:00,13:37:00,5895,31,0,0,,,13152.53,0
6098020,13:38:36,13:38:36,4592,32,0,0,,,13615.56,0
6098020,13:39:24,13:39:24,4587,33,0,0,,,13895.05,0
6098020,13:40:47,13:40:47,5893,34,0,0,,,14256.84,0
6098020,13:41:14,13:41:14,5892,35,0,0,,,14431.63,0
6098020,13:42:04,13:42:04,4629,36,0,0,,,14773.20,0
6098020,13:42:51,13:42:51,4635,37,0,0,,,15056.61,0
6098020,13:44:12,13:44:12,4630,38,0,0,,,15517.66,0
6098020,13:46:00,13:46:00,4664,39,0,0,,,16115.61,1
6098020,13:47:16,13:47:16,4612,40,0,0,,,16563.64,0
6098020,13:50:22,13:50:22,4594,41,0,0,,,17650.22,0
6098020,13:51:02,13:51:02,4605,42,0,0,,,17941.11,0
6098020,13:51:51,13:51:51,4604,43,0,0,,,18282.58,0
6098020,13:52:44,13:52:44,6549,44,0,0,,,18672.04,0
6098020,13:53:40,13:53:40,4596,45,0,0,,,19074.51,0
6098020,13:54:34,13:54:34,4613,46,0,0,,,19479.49,0
6098020,13:55:53,13:55:53,4602,47,0,0,,,20008.81,0
6098020,13:56:18,13:56:18,4611,48,0,0,,,20189.43,0
6098020,13:57:04,13:57:04,4609,49,0,0,,,20522.96,0
6098020,13:58:33,13:58:33,4628,50,0,0,,,21098.86,0
6098020,14:00:00,14:00:00,6547,51,1,0,,,21648.22,1
6099020,15:44:00,15:44:00,6336,1,0,0,,,0.00,1
6099020,15:51:00,15:51:00,2842,2,0,0,,,2508.84,1
6099020,15:54:00,15:54:00,2144,3,0,0,,,3148.98,1
6099020,15:54:41,15:54:41,2147,4,0,0,,,3375.47,0
6099020,15:55:19,15:55:19,2149,5,0,0,,,3586.47,0
6099020,15:56:01,15:56:01,2151,6,0,0,,,3821.36,0
6099020,15:57:11,15:57:11,2153,7,0,0,,,4193.00,0
6099020,15:57:49,15:57:49,2140,8,0,0,,,4401.18,0
6099020,15:58:31,15:58:31,2158,9,0,0,,,4638.65,0
6099020,15:59:00,15:59:00,6233,10,0,0,,,4805.92,1
6099020,15:59:51,15:59:51,2134,11,0,0,,,5090.51,0
6099020,16:00:29,16:00:29,2162,12,0,0,,,5289.42,0
6099020,16:01:13,16:01:13,2166,13,0,0,,,5506.81,0
6099020,16:02:08,16:02:08,2163,14,0,0,,,5718.76,0
6099020,16:03:00,16:03:00,2160,15,0,0,,,5976.18,1
6099020,16:03:32,16:03:32,2138,16,0,0,,,6289.14,0
6099020,16:03:55,16:03:55,2169,17,0,0,,,6490.75,0
6099020,16:04:18,16:04:18,2155,18,0,0,,,6707.44,0
6099020,16:04:39,16:04:39,2154,19,0,0,,,6899.13,0
6099020,16:05:00,16:05:00,3391,20,0,0,,,7052.18,0
6099020,16:05:17,16:05:17,3385,21,0,0,,,7210.16,0
6099020,16:05:38,16:05:38,3384,22,0,0,,,7392.38,0
6099020,16:06:08,16:06:08,3303,23,0,0,,,7637.35,0
6099020,16:07:00,16:07:00,3394,24,0,0,,,7935.78,0
6099020,16:08:00,16:08:00,3386,25,0,0,,,8350.87,0
6099020,16:08:39,16:08:39,2523,26,0,0,,,8570.12,0
6099020,16:11:00,16:11:00,2522,27,1,0,,,9767.51,1
6100020,06:10:00,06:10:00,4732,1,0,0,,,0.00,1
6100020,06:10:45,06:10:45,4934,2,0,0,,,253.73,0
6100020,06:11:30,06:11:30,4935,3,0,0,,,547.25,0
6100020,06:12:10,06:12:10,4933,4,0,0,,,841.67,0
6100020,06:12:46,06:12:46,800,5,0,0,,,1119.75,0
6100020,06:13:31,06:13:31,4833,6,0,0,,,1435.08,0
6100020,06:14:04,06:14:04,4836,7,0,0,,,1700.78,0
6100020,06:14:40,06:14:40,4837,8,0,0,,,1938.74,0
6100020,06:15:37,06:15:37,4830,9,0,0,,,2355.38,0
6100020,06:16:22,06:16:22,4831,10,0,0,,,2560.17,0
6100020,06:17:00,06:17:00,1569,11,0,0,,,2819.47,0
6100020,06:18:21,06:18:21,1498,12,0,0,,,3443.01,0
6100020,06:19:06,06:19:06,1496,13,0,0,,,3770.38,0
6100020,06:20:08,06:20:08,1566,14,0,0,,,4183.37,0
6100020,06:20:34,06:20:34,5252,15,0,0,,,4372.55,0
6100020,06:21:55,06:21:55,1474,16,0,0,,,4948.95,0
6100020,06:23:00,06:23:00,1585,17,0,0,,,5367.19,1
6100020,06:24:04,06:24:04,1530,18,0,0,,,5938.79,0
6100020,06:26:23,06:26:23,1442,19,0,0,,,7073.10,0
6100020,06:26:54,06:26:54,1441,20,0,0,,,7357.88,0
6100020,06:27:22,06:27:22,4717,21,0,0,,,7581.68,0
6100020,06:28:36,06:28:36,1445,22,0,0,,,8097.77,0
6100020,06:29:05,06:29:05,5258,23,0,0,,,8352.67,0
6100020,06:29:54,06:29:54,4979,24,0,0,,,8732.78,0
6100020,06:30:26,06:30:26,4981,25,0,0,,,9021.13,0
6100020,06:31:32,06:31:32,4856,26,0,0,,,9569.91,0
6100020,06:32:00,06:32:00,4846,27,0,0,,,9818.41,1
6100020,06:32:51,06:32:51,5023,28,0,0,,,10224.80,0
6100020,06:33:42,06:33:42,5024,29,0,0,,,10694.32,0
6100020,06:34:11,06:34:11,4724,30,0,0,,,10968.54,0
6100020,06:34:40,06:34:40,4727,31,0,0,,,11238.24,0
6100020,06:35:29,06:35:29,4723,32,0,0,,,11603.38,0
6100020,06:35:56,06:35:56,5025,33,0,0,,,11836.15,0
6100020,06:36:29,06:36:29,5026,34,0,0,,,12133.17,0
6100020,06:36:50,06:36:50,5304,35,0,0,,,12298.51,0
6100020,06:37:04,06:37:04,5042,36,0,0,,,12428.90,0
6100020,06:38:00,06:38:00,5027,37,0,0,,,12864.58,1
6100020,06:38:40,06:38:40,5028,38,0,0,,,13146.66,0
6100020,06:39:55,06:39:55,5029,39,0,0,,,13658.24,0
6100020,06:40:27,06:40:27,5030,40,0,0,,,13910.72,0
6100020,06:41:17,06:41:17,4978,41,0,0,,,14251.67,0
6100020,06:42:07,06:42:07,4927,42,0,0,,,14614.97,0
6100020,06:42:57,06:42:57,4926,43,0,0,,,14963.60,0
6100020,06:44:00,06:44:00,4918,44,0,0,,,15396.31,1
6100020,06:45:16,06:45:16,6563,45,0,0,,,15871.60,0
6100020,06:47:24,06:47:24,5816,46,0,0,,,16722.31,0
6100020,06:48:01,06:48:01,4718,47,0,0,,,16966.54,0
6100020,06:48:50,06:48:50,4719,48,0,0,,,17317.54,0
6100020,06:49:46,06:49:46,4774,49,0,0,,,17645.74,0
6100020,06:51:02,06:51:02,4792,50,0,0,,,18130.48,0
6100020,06:53:00,06:53:00,6093,51,1,0,,,18864.65,1
6102070,12:30:00,12:30:00,4370,1,0,0,,,0.00,1
6102070,12:31:14,12:31:14,4318,2,0,0,,,434.29,0
6102070,12:31:48,12:31:48,4316,3,0,0,,,667.78,0
6102070,12:32:36,12:32:36,4281,4,0,0,,,924.67,0
6102070,12:33:25,12:33:25,4446,5,0,0,,,1194.06,0
6102070,12:33:56,12:33:56,4272,6,0,0,,,1381.85,0
6102070,12:34:44,12:34:44,4263,7,0,0,,,1673.77,0
6102070,12:35:30,12:35:30,5227,8,0,0,,,1952.43,0
6102070,12:36:07,12:36:07,4264,9,0,0,,,2191.80,0
6102070,12:37:01,12:37:01,4273,10,0,0,,,2522.59,0
6102070,12:37:35,12:37:35,4275,11,0,0,,,2717.20,0
6102070,12:38:27,12:38:27,4251,12,0,0,,,3017.06,0
6102070,12:39:21,12:39:21,4253,13,0,0,,,3341.80,0
6102070,12:40:09,12:40:09,4256,14,0,0,,,3654.11,0
6102070,12:41:40,12:41:40,4473,15,0,0,,,4216.51,0
6102070,12:42:35,12:42:35,4269,16,0,0,,,4532.57,0
6102070,12:43:37,12:43:37,4444,17,0,0,,,4882.43,0
6102070,12:44:40,12:44:40,4702,18,0,0,,,5228.15,0
6102070,12:45:57,12:45:57,4232,19,0,0,,,5622.64,0
6102070,12:47:00,12:47:00,4221,20,0,0,,,6011.80,1
6102070,12:48:18,12:48:18,4765,21,0,0,,,6329.62,0
6102070,12:50:07,12:50:07,4442,22,0,0,,,6824.55,0
6102070,12:50:39,12:50:39,4786,23,0,0,,,7071.36,0
6102070,12:51:35,12:51:35,4777,24,0,0,,,7461.17,0
6102070,12:52:05,12:52:05,6253,25,0,0,,,7675.53,0
6102070,12:53:09,12:53:09,6251,26,0,0,,,8132.76,0
6102070,12:53:34,12:53:34,4785,27,0,0,,,8322.64,0
6102070,12:54:45,12:54:45,6385,28,0,0,,,8772.04,0
6102070,12:56:16,12:56:16,4904,29,0,0,,,9380.39,0
6102070,12:56:43,12:56:43,4897,30,0,0,,,9572.63,0
6102070,12:57:11,12:57:11,4896,31,0,0,,,9769.63,0
6102070,12:57:52,12:57:52,4902,32,0,0,,,10057.74,0
6102070,12:58:45,12:58:45,1699,33,0,0,,,10419.80,0
6102070,12:59:43,12:59:43,1688,34,0,0,,,10854.47,0
6102070,13:00:59,13:00:59,1474,35,0,0,,,11335.65,0
6102070,13:02:00,13:02:00,1582,36,0,0,,,11691.64,1
6102070,13:03:17,13:03:17,5253,37,0,0,,,12205.22,0
6102070,13:04:10,13:04:10,1693,38,0,0,,,12554.91,0
6102070,13:05:06,13:05:06,1695,39,0,0,,,12913.92,0
6102070,13:06:00,13:06:00,1700,40,0,0,,,13266.29,0
6102070,13:07:01,13:07:01,5278,41,0,0,,,13667.11,0
6102070,13:07:49,13:07:49,1679,42,0,0,,,13993.10,0
6102070,13:08:48,13:08:48,5279,43,0,0,,,14373.81,0
6102070,13:10:00,13:10:00,5229,44,0,0,,,14863.48,1
6102070,13:10:57,13:10:57,1675,45,0,0,,,15172.96,0
6102070,13:11:45,13:11:45,1696,46,0,0,,,15465.13,0
6102070,13:13:04,13:13:04,1694,47,0,0,,,15939.17,0
6102070,13:14:30,13:14:30,1690,48,0,0,,,16424.34,0
6102070,13:15:24,13:15:24,1701,49,0,0,,,16705.39,0
6102070,13:17:00,13:17:00,1751,50,0,0,,,17189.80,1
6102070,13:18:50,13:18:50,1704,51,0,0,,,18094.76,0
6102070,13:19:58,13:19:58,1852,52,0,0,,,18710.77,0
6102070,13:21:06,13:21:06,1677,53,0,0,,,19342.46,0
6102070,13:22:02,13:22:02,1685,54,0,0,,,19828.15,0
6102070,13:23:00,13:23:00,1689,55,0,0,,,20362.93,1
6102070,13:24:14,13:24:14,1681,56,0,0,,,20968.53,0
6102070,13:25:07,13:25:07,4641,57,0,0,,,21375.86,0
6102070,13:26:12,13:26:12,4643,58,0,0,,,21872.92,0
6102070,13:27:00,13:27:00,4645,59,0,0,,,22245.81,1
6102070,13:28:13,13:28:13,4640,60,0,0,,,22541.52,0
6102070,13:30:53,13:30:53,4621,61,0,0,,,23044.19,0
6102070,13:32:02,13:32:02,4627,62,0,0,,,23328.44,0
6102070,13:33:56,13:33:56,4619,63,0,0,,,23767.65,0
6102070,13:37:00,13:37:00,4668,64,1,0,,,24389.53,1
6103070,17:20:00,17:20:00,6336,1,0,0,,,0.00,1
6103070,17:27:00,17:27:00,2842,2,0,0,,,2508.84,1
6103070,17:30:00,17:30:00,2144,3,0,0,,,3148.98,1
6103070,17:30:33,17:30:33,2147,4,0,0,,,3375.47,0
6103070,17:31:03,17:31:03,2149,5,0,0,,,3586.47,0
6103070,17:31:37,17:31:37,2151,6,0,0,,,3821.36,0
6103070,17:32:33,17:32:33,2153,7,0,0,,,4193.00,0
6103070,17:33:03,17:33:03,2140,8,0,0,,,4401.18,0
6103070,17:33:37,17:33:37,2158,9,0,0,,,4638.65,0
6103070,17:34:00,17:34:00,6233,10,0,0,,,4805.92,1
6103070,17:34:51,17:34:51,2134,11,0,0,,,5090.51,0
6103070,17:35:29,17:35:29,2162,12,0,0,,,5289.42,0
6103070,17:36:13,17:36:13,2166,13,0,0,,,5506.81,0
6103070,17:37:08,17:37:08,2163,14,0,0,,,5718.76,0
6103070,17:38:00,17:38:00,2160,15,0,0,,,5976.18,1
6103070,17:38:28,17:38:28,2138,16,0,0,,,6289.14,0
6103070,17:38:48,17:38:48,2169,17,0,0,,,6490.75,0
6103070,17:39:08,17:39:08,2155,18,0,0,,,6707.44,0
6103070,17:39:26,17:39:26,2154,19,0,0,,,6899.13,0
6103070,17:39:45,17:39:45,3391,20,0,0,,,7052.18,0
6103070,17:40:00,17:40:00,3385,21,0,0,,,7210.16,0
6103070,17:40:18,17:40:18,3384,22,0,0,,,7392.38,0
6103070,17:40:45,17:40:45,3303,23,0,0,,,7637.35,0
6103070,17:41:30,17:41:30,3394,24,0,0,,,7935.78,0
6103070,17:42:23,17:42:23,3386,25,0,0,,,8350.87,0
6103070,17:42:56,17:42:56,2523,26,0,0,,,8570.12,0
6103070,17:45:00,17:45:00,2522,27,1,0,,,9767.51,1
6104010,09:03:00,09:03:00,6349,1,0,0,,,0.00,1
6104010,09:06:16,09:06:16,4633,2,0,0,,,924.06,0
6104010,09:07:33,09:07:33,5891,3,0,0,,,1312.02,0
6104010,09:09:00,09:09:00,4582,4,0,0,,,1727.97,1
6104010,09:09:19,09:09:19,4588,5,0,0,,,1940.85,0
6104010,09:10:22,09:10:22,990,6,0,0,,,2653.18,0
6104010,09:10:55,09:10:55,993,7,0,0,,,3018.53,0
6104010,09:11:43,09:11:43,989,8,0,0,,,3567.13,0
6104010,09:13:15,09:13:15,1068,9,0,0,,,4542.11,0
6104010,09:13:32,09:13:32,1092,10,0,0,,,4742.23,0
6104010,09:14:26,09:14:26,1069,11,0,0,,,5313.68,0
6104010,09:15:00,09:15:00,1059,12,0,0,,,5697.73,1
6104010,09:16:44,09:16:44,1100,13,0,0,,,6222.11,0
6104010,09:18:18,09:18:18,1085,14,0,0,,,6657.55,0
6104010,09:19:15,09:19:15,1071,15,0,0,,,6945.86,0
6104010,09:20:45,09:20:45,1044,16,0,0,,,7376.98,0
6104010,09:22:12,09:22:12,6117,17,0,0,,,7783.98,0
6104010,09:23:13,09:23:13,1049,18,0,0,,,8089.51,0
6104010,09:24:00,09:24:00,6276,19,0,0,,,8300.55,1
6104010,09:25:16,09:25:16,1052,20,0,0,,,8664.65,0
6104010,09:26:21,09:26:21,1087,21,0,0,,,8986.78,0
6104010,09:27:40,09:27:40,1065,22,0,0,,,9351.85,0
6104010,09:29:04,09:29:04,1078,23,0,0,,,9756.41,0
6104010,09:31:00,09:31:00,1083,24,0,0,,,10315.87,1
6104010,09:31:51,09:31:51,1045,25,0,0,,,10613.80,0
6104010,09:33:01,09:33:01,1098,26,0,0,,,10975.87,0
6104010,09:34:32,09:34:32,1047,27,0,0,,,11499.78,0
6104010,09:35:42,09:35:42,1097,28,0,0,,,11922.26,0
6104010,09:38:01,09:38:01,1073,29,0,0,,,12742.04,0
6104010,09:39:02,09:39:02,1089,30,0,0,,,13110.16,0
6104010,09:40:00,09:40:00,6115,31,0,0,,,13422.44,1
6104010,09:41:15,09:41:15,1373,32,0,0,,,13991.24,0
6104010,09:41:43,09:41:43,1385,33,0,0,,,14207.06,0
6104010,09:42:35,09:42:35,1384,34,0,0,,,14678.33,0
6104010,09:43:30,09:43:30,1375,35,0,0,,,15073.79,0
6104010,09:43:57,09:43:57,1383,36,0,0,,,15274.57,0
6104010,09:45:09,09:45:09,1388,37,0,0,,,15798.93,0
6104010,09:45:38,09:45:38,1380,38,0,0,,,16051.78,0
6104010,09:46:14,09:46:14,1382,39,0,0,,,16324.92,0
6104010,09:46:52,09:46:52,1374,40,0,0,,,16630.06,0
6104010,09:47:32,09:47:32,1008,41,0,0,,,16970.38,0
6104010,09:48:28,09:48:28,1009,42,0,0,,,17450.36,0
6104010,09:51:08,09:51:08,1222,43,0,0,,,18764.90,0
6104010,09:53:00,09:53:00,1221,44,1,0,,,19597.61,1
6105020,21:19:00,21:19:00,5909,1,0,0,,,0.00,1
6105020,21:20:49,21:20:49,5906,2,0,0,,,786.95,0
6105020,21:21:50,21:21:50,6422,3,0,0,,,1216.84,0
6105020,21:23:26,21:23:26,6114,4,0,0,,,1868.77,0
6105020,21:24:24,21:24:24,6258,5,0,0,,,2219.31,0
6105020,21:25:57,21:25:57,201,6,0,0,,,2877.95,0
6105020,21:26:19,21:26:19,86,7,0,0,,,3038.02,0
6105020,21:27:20,21:27:20,69,8,0,0,,,3407.49,0
6105020,21:27:57,21:27:57,71,9,0,0,,,3635.50,0
6105020,21:28:37,21:28:37,168,10,0,0,,,3913.98,0
6105020,21:29:12,21:29:12,5322,11,0,0,,,4154.30,0
6105020,21:30:00,21:30:00,203,12,0,0,,,4442.09,1
6105020,21:33:25,21:33:25,5650,13,0,0,,,5608.50,0
6105020,21:34:23,21:34:23,5648,14,0,0,,,5948.62,0
6105020,21:35:06,21:35:06,85,15,0,0,,,6191.33,0
6105020,21:40:49,21:40:49,2306,16,0,0,,,8478.80,0
6105020,21:41:27,21:41:27,2305,17,0,0,,,8767.76,0
6105020,21:42:00,21:42:00,6036,18,0,0,,,9003.76,1
6105020,21:42:44,21:42:44,2034,19,0,0,,,9158.91,0
6105020,21:43:46,21:43:46,3659,20,0,0,,,9410.61,0
6105020,21:44:35,21:44:35,6095,21,0,0,,,9616.46,0
6105020,21:45:51,21:45:51,3636,22,0,0,,,9907.07,0
6105020,21:47:04,21:47:04,6451,23,0,0,,,10266.60,0
6105020,21:47:59,21:47:59,6452,24,0,0,,,10537.82,0
6105020,21:50:22,21:50:22,6453,25,0,0,,,11012.81,0
6105020,21:52:21,21:52:21,6454,26,0,0,,,11533.88,0
6105020,21:53:39,21:53:39,6441,27,0,0,,,11929.80,0
6105020,21:55:10,21:55:10,6455,28,0,0,,,12522.10,0
6105020,21:56:30,21:56:30,6456,29,0,0,,,13125.91,0
6105020,22:00:01,22:00:01,2050,30,0,0,,,14240.81,0
6105020,22:00:18,22:00:18,2051,31,0,0,,,14362.35,0
6105020,22:01:00,22:01:00,2053,32,0,0,,,14603.02,1
6105020,22:01:40,22:01:40,2055,33,0,0,,,14920.08,0
6105020,22:02:37,22:02:37,6543,34,0,0,,,15317.58,0
6105020,22:03:18,22:03:18,2065,35,0,0,,,15637.55,0
6105020,22:03:46,22:03:46,2048,36,0,0,,,15848.08,0
6105020,22:04:29,22:04:29,2062,37,0,0,,,16063.58,0
6105020,22:05:03,22:05:03,3684,38,0,0,,,16313.12,0
6105020,22:05:48,22:05:48,5267,39,0,0,,,16582.48,0
6105020,22:06:09,22:06:09,3156,40,0,0,,,16744.08,0
6105020,22:06:32,22:06:32,3151,41,0,0,,,16921.26,0
6105020,22:07:17,22:07:17,3111,42,0,0,,,17124.19,0
6105020,22:08:03,22:08:03,5266,43,0,0,,,17437.55,0
6105020,22:09:00,22:09:00,3250,44,1,0,,,17802.99,1
6106070,05:35:00,05:35:00,5716,1,0,0,,,0.00,1
6106070,05:35:41,05:35:41,6098,2,0,0,,,310.85,0
6106070,05:36:33,05:36:33,3659,3,0,0,,,691.36,0
6106070,05:37:00,05:37:00,6095,4,0,0,,,897.21,0
6106070,05:40:00,05:40:00,2091,5,0,0,,,1831.34,1
6106070,05:40:39,05:40:39,2669,6,0,0,,,2066.18,0
6106070,05:41:10,05:41:10,2670,7,0,0,,,2286.38,0
6106070,05:42:03,05:42:03,6297,8,0,0,,,2650.25,0
6106070,05:42:48,05:42:48,2667,9,0,0,,,2945.57,0
6106070,05:43:19,05:43:19,2668,10,0,0,,,3164.81,0
6106070,05:43:51,05:43:51,2051,11,0,0,,,3363.85,0
6106070,05:44:28,05:44:28,2765,12,0,0,,,3588.85,0
6106070,05:45:10,05:45:10,6022,13,0,0,,,3868.92,0
6106070,05:46:00,05:46:00,6023,14,0,0,,,4221.00,0
6106070,05:46:47,05:46:47,2773,15,0,0,,,4516.26,0
6106070,05:47:21,05:47:21,2774,16,0,0,,,4682.82,0
6106070,05:47:50,05:47:50,2776,17,0,0,,,4868.94,0
6106070,05:48:19,05:48:19,2779,18,0,0,,,5071.18,0
6106070,05:48:48,05:48:48,2780,19,0,0,,,5285.07,0
6106070,05:49:41,05:49:41,2806,20,0,0,,,5588.07,0
6106070,05:51:00,05:51:00,2783,21,0,0,,,5976.39,1
6106070,05:52:03,05:52:03,2786,22,0,0,,,6346.93,0
6106070,05:53:04,05:53:04,2788,23,0,0,,,6723.83,0
6106070,05:53:42,05:53:42,2810,24,0,0,,,6983.42,0
6106070,05:54:21,05:54:21,2790,25,0,0,,,7226.07,0
6106070,05:55:16,05:55:16,2793,26,0,0,,,7514.70,0
6106070,05:56:03,05:56:03,2814,27,0,0,,,7839.19,0
6106070,05:57:01,05:57:01,2803,28,0,0,,,8230.76,0
6106070,05:57:34,05:57:34,2794,29,0,0,,,8448.85,0
6106070,05:58:15,05:58:15,2800,30,0,0,,,8724.57,0
6106070,05:59:00,05:59:00,5342,31,0,0,,,9018.48,1
6106070,05:59:30,05:59:30,3728,32,0,0,,,9221.00,0
6106070,06:00:19,06:00:19,3730,33,0,0,,,9534.08,0
6106070,06:01:00,06:01:00,2808,34,0,0,,,9777.40,0
6106070,06:02:00,06:02:00,2801,35,0,0,,,10184.60,0
6106070,06:03:00,06:03:00,2714,36,0,0,,,10475.98,1
6106070,06:03:36,06:03:36,2233,37,0,0,,,10778.64,0
6106070,06:04:11,06:04:11,2406,38,0,0,,,11035.01,0
6106070,06:04:48,06:04:48,2409,39,0,0,,,11323.66,0
6106070,06:05:10,06:05:10,2430,40,0,0,,,11536.72,0
6106070,06:06:01,06:06:01,2411,41,0,0,,,11885.34,0
6106070,06:06:32,06:06:32,2412,42,0,0,,,12145.87,0
6106070,06:07:05,06:07:05,2415,43,0,0,,,12439.18,0
6106070,06:07:37,06:07:37,2416,44,0,0,,,12722.79,0
6106070,06:08:06,06:08:06,2419,45,0,0,,,12986.25,0
6106070,06:08:26,06:08:26,2420,46,0,0,,,13168.53,0
6106070,06:08:45,06:08:45,2422,47,0,0,,,13332.48,0
6106070,06:09:22,06:09:22,2424,48,0,0,,,13670.21,0
6106070,06:09:56,06:09:56,2401,49,0,0,,,13974.19,0
6106070,06:10:23,06:10:23,2429,50,0,0,,,14207.85,0
6106070,06:10:58,06:10:58,2403,51,0,0,,,14470.14,0
6106070,06:11:41,06:11:41,4219,52,0,0,,,14888.00,0
6106070,06:12:15,06:12:15,4207,53,0,0,,,15192.21,0
6106070,06:13:10,06:13:10,5957,54,0,0,,,15658.46,0
6106070,06:13:43,06:13:43,4201,55,0,0,,,15925.95,0
6106070,06:14:00,06:14:00,4445,56,0,0,,,16084.86,1
6106070,06:14:37,06:14:37,6545,57,0,0,,,16411.20,0
6106070,06:14:57,06:14:57,4208,58,0,0,,,16589.72,0
6106070,06:15:14,06:15:14,4217,59,0,0,,,16739.57,0
6106070,06:15:38,06:15:38,4213,60,0,0,,,16941.26,0
6106070,06:16:20,06:16:20,4216,61,0,0,,,17235.42,0
6106070,06:16:51,06:16:51,5943,62,0,0,,,17520.49,0
6106070,06:17:24,06:17:24,4197,63,0,0,,,17813.10,0
6106070,06:17:52,06:17:52,4194,64,0,0,,,18081.15,0
6106070,06:18:23,06:18:23,4198,65,0,0,,,18356.98,0
6106070,06:18:46,06:18:46,4200,66,0,0,,,18558.80,0
6106070,06:19:13,06:19:13,4203,67,0,0,,,18754.07,0
6106070,06:20:07,06:20:07,4473,68,0,0,,,19116.69,0
6106070,06:20:46,06:20:46,4269,69,0,0,,,19432.75,0
6106070,06:21:31,06:21:31,4444,70,0,0,,,19782.61,0
6106070,06:22:16,06:22:16,4702,71,0,0,,,20128.33,0
6106070,06:23:12,06:23:12,4232,72,0,0,,,20522.82,0
6106070,06:24:00,06:24:00,4448,73,1,0,,,20920.67,1
6107070,22:55:00,22:55:00,6094,1,0,0,,,0.00,1
6107070,22:56:41,22:56:41,4323,2,0,0,,,755.07,0
6107070,22:57:21,22:57:21,5905,3,0,0,,,1093.78,0
6107070,22:57:52,22:57:52,4461,4,0,0,,,1334.97,0
6107070,22:58:38,22:58:38,5903,5,0,0,,,1703.88,0
6107070,22:59:17,22:59:17,4329,6,0,0,,,1931.99,0
6107070,23:00:01,23:00:01,4330,7,0,0,,,2298.15,0
6107070,23:00:34,23:00:34,4335,8,0,0,,,2585.43,0
6107070,23:00:57,23:00:57,4337,9,0,0,,,2755.39,0
6107070,23:01:47,23:01:47,4333,10,0,0,,,3179.08,0
6107070,23:02:12,23:02:12,4325,11,0,0,,,3406.21,0
6107070,23:02:41,23:02:41,4454,12,0,0,,,3653.38,0
6107070,23:03:00,23:03:00,4328,13,0,0,,,3807.36,1
6107070,23:03:37,23:03:37,4334,14,0,0,,,4261.11,0
6107070,23:04:29,23:04:29,4411,15,0,0,,,4899.46,0
6107070,23:04:58,23:04:58,4412,16,0,0,,,5271.64,0
6107070,23:05:16,23:05:16,4418,17,0,0,,,5475.98,0
6107070,23:05:46,23:05:46,4414,18,0,0,,,5814.00,0
6107070,23:06:08,23:06:08,4293,19,0,0,,,6075.86,0
6107070,23:06:26,23:06:26,4291,20,0,0,,,6285.50,0
6107070,23:07:02,23:07:02,4292,21,0,0,,,6482.87,0
6107070,23:07:49,23:07:49,4470,22,0,0,,,6903.09,0
6107070,23:08:50,23:08:50,4231,23,0,0,,,7646.12,0
6107070,23:09:13,23:09:13,4230,24,0,0,,,7934.79,0
6107070,23:09:40,23:09:40,4191,25,0,0,,,8255.63,0
6107070,23:10:58,23:10:58,4361,26,0,0,,,9188.46,0
6107070,23:11:25,23:11:25,4360,27,0,0,,,9381.68,0
6107070,23:12:00,23:12:00,6442,28,0,0,,,9817.01,1
6107070,23:13:46,23:13:46,6493,29,0,0,,,10431.84,0
6107070,23:14:48,23:14:48,4468,30,0,0,,,10779.28,0
6107070,23:15:51,23:15:51,4467,31,0,0,,,11152.02,0
6107070,23:16:56,23:16:56,4465,32,0,0,,,11558.85,0
6107070,23:17:56,23:17:56,4459,33,0,0,,,11885.04,0
6107070,23:19:58,23:19:58,4460,34,0,0,,,12456.94,0
6107070,23:23:24,23:23:24,4242,35,0,0,,,13436.80,0
6107070,23:24:01,23:24:01,4245,36,0,0,,,13660.67,0
6107070,23:24:42,23:24:42,4240,37,0,0,,,13872.31,0
6107070,23:25:23,23:25:23,4234,38,0,0,,,14088.97,0
6107070,23:27:00,23:27:00,4367,39,0,0,,,14523.17,1
6107070,23:28:09,23:28:09,4318,40,0,0,,,15021.42,0
6107070,23:28:36,23:28:36,4316,41,0,0,,,15254.91,0
6107070,23:29:36,23:29:36,4285,42,0,0,,,15657.88,0
6107070,23:30:06,23:30:06,4288,43,0,0,,,15892.12,0
6107070,23:30:31,23:30:31,4287,44,0,0,,,16086.73,0
6107070,23:30:59,23:30:59,4283,45,0,0,,,16289.70,0
6107070,23:32:19,23:32:19,5859,46,0,0,,,16920.13,0
6107070,23:32:54,23:32:54,4342,47,0,0,,,17186.16,0
6107070,23:34:10,23:34:10,4349,48,0,0,,,17746.76,0
6107070,23:34:35,23:34:35,3208,49,0,0,,,17923.81,0
6107070,23:36:09,23:36:09,6524,50,0,0,,,18502.09,0
6107070,23:36:28,23:36:28,4347,51,0,0,,,18656.43,0
6107070,23:36:58,23:36:58,4340,52,0,0,,,18897.87,0
6107070,23:37:48,23:37:48,5248,53,0,0,,,19292.81,0
6107070,23:38:16,23:38:16,3721,54,0,0,,,19485.97,0
6107070,23:39:00,23:39:00,6332,55,1,0,,,19805.54,1
6108020,03:00:00,03:00:00,4168,1,0,0,,,0.00,1
6108020,03:03:00,03:03:00,4169,2,0,0,,,737.04,1
6108020,03:07:00,03:07:00,4170,3,0,0,,,1473.27,1
6108020,03:09:04,03:09:04,4171,4,0,0,,,1964.90,0
6108020,03:11:00,03:11:00,4172,5,0,0,,,2409.09,1
6108020,03:13:00,03:13:00,5855,6,0,0,,,2727.37,1
6108020,03:27:27,03:27:27,2244,7,0,0,,,15861.65,0
6108020,03:27:35,03:27:35,2253,8,0,0,,,15995.04,0
6108020,03:28:00,03:28:00,5201,9,0,0,,,16417.92,1
6108020,03:29:01,03:29:01,2255,10,0,0,,,16755.35,0
6108020,03:29:33,03:29:33,2242,11,0,0,,,16964.82,0
6108020,03:30:18,03:30:18,2245,12,0,0,,,17212.58,0
6108020,03:31:05,03:31:05,2251,13,0,0,,,17459.72,0
6108020,03:32:21,03:32:21,3668,14,0,0,,,17899.28,0
6108020,03:34:30,03:34:30,2477,15,0,0,,,18690.42,0
6108020,03:35:00,03:41:00,2485,16,0,0,,,18861.27,1
6108020,03:41:21,03:41:21,2486,17,0,0,,,19155.07,0
6108020,03:41:49,03:41:49,3677,18,0,0,,,19587.37,0
6108020,03:42:24,03:42:24,3666,19,0,0,,,20099.58,0
6108020,03:42:45,03:42:45,5557,20,0,0,,,20379.05,0
6108020,03:43:08,03:43:08,6268,21,0,0,,,20733.66,0
6108020,03:43:31,03:43:31,6270,22,0,0,,,21073.55,0
6108020,03:44:07,03:44:07,3547,23,0,0,,,21558.85,0
6108020,03:44:27,03:44:27,3549,24,0,0,,,21859.59,0
6108020,03:45:00,03:45:00,6228,25,0,0,,,22296.87,0
6108020,03:45:45,03:45:45,3567,26,0,0,,,22881.31,0
6108020,03:46:00,03:46:00,6418,27,0,0,,,23102.46,1
6108020,03:47:56,03:47:56,3672,28,0,0,,,23649.18,0
6108020,03:49:49,03:49:49,3644,29,0,0,,,24230.52,0
6108020,03:50:52,03:50:52,6416,30,0,0,,,24534.19,0
6108020,03:52:07,03:52:07,348,31,0,0,,,24914.70,0
6108020,03:52:52,03:52:52,326,32,0,0,,,25137.43,0
6108020,03:53:28,03:53:28,350,33,0,0,,,25336.09,0
6108020,03:54:00,03:54:00,347,34,0,0,,,25515.75,1
6108020,03:55:26,03:55:26,286,35,0,0,,,25997.85,0
6108020,03:56:28,03:56:28,658,36,0,0,,,26290.78,0
6108020,03:57:02,03:57:02,666,37,0,0,,,26493.47,0
6108020,03:57:38,03:57:38,661,38,0,0,,,26697.69,0
6108020,03:58:01,03:58:01,663,39,0,0,,,26832.88,0
6108020,03:58:26,03:58:26,660,40,0,0,,,27000.79,0
6108020,03:59:00,03:59:00,665,41,0,0,,,27208.56,1
6108020,03:59:43,03:59:43,6090,42,0,0,,,27405.88,0
6108020,04:00:43,04:00:43,788,43,0,0,,,27718.64,0
6108020,04:01:42,04:01:42,753,44,0,0,,,28084.16,0
6108020,04:02:26,04:02:26,6306,45,0,0,,,28333.03,0
6108020,04:03:38,04:03:38,5350,46,0,0,,,28747.13,0
6108020,04:04:00,04:04:00,757,47,0,0,,,28868.86,1
6108020,04:04:28,04:04:28,5346,48,0,0,,,29140.16,0
6108020,04:04:55,04:04:55,749,49,0,0,,,29386.96,0
6108020,04:05:39,04:05:39,759,50,0,0,,,29782.88,0
6108020,04:06:13,04:06:13,629,51,0,0,,,30112.35,0
6108020,04:06:52,04:06:52,624,52,0,0,,,30466.93,0
6108020,04:07:22,04:07:22,639,53,0,0,,,30773.41,0
6108020,04:08:00,04:08:00,631,54,0,0,,,31124.47,0
6108020,04:08:23,04:08:23,634,55,0,0,,,31334.09,0
6108020,04:08:50,04:08:50,234,56,0,0,,,31584.89,0
6108020,04:09:09,04:09:09,233,57,0,0,,,31775.85,0
6108020,04:09:30,04:09:30,229,58,0,0,,,31958.05,0
6108020,04:10:01,04:10:01,6265,59,0,0,,,32245.35,0
6108020,04:10:39,04:10:39,250,60,0,0,,,32567.62,0
6108020,04:11:27,04:11:27,227,61,0,0,,,33006.32,0
6108020,04:12:00,04:12:00,916,62,0,0,,,33263.38,1
6108020,04:12:54,04:12:54,927,63,0,0,,,33843.77,0
6108020,04:13:19,04:13:19,922,64,0,0,,,34098.75,0
6108020,04:13:39,04:13:39,5185,65,0,0,,,34305.25,0
6108020,04:14:24,04:14:24,929,66,0,0,,,34789.20,0
6108020,04:14:47,04:14:47,932,67,0,0,,,35048.53,0
6108020,04:15:08,04:15:08,928,68,0,0,,,35274.08,0
6108020,04:15:47,04:15:47,5186,69,0,0,,,35667.66,0
6108020,04:16:16,04:16:16,930,70,0,0,,,35978.06,0
6108020,04:17:00,04:17:00,6231,71,0,0,,,36425.90,1
6108020,04:18:12,04:18:12,6264,72,0,0,,,37014.55,0
6108020,04:18:34,04:18:34,919,73,0,0,,,37232.25,0
6108020,04:19:30,04:19:30,4013,74,0,0,,,37663.60,0
6108020,04:20:10,04:20:10,4154,75,0,0,,,37982.88,0
6108020,04:20:32,04:20:32,4153,76,0,0,,,38181.70,0
6108020,04:21:12,04:21:12,5952,77,0,0,,,38519.26,0
6108020,04:21:46,04:21:46,6308,78,0,0,,,38826.93,0
6108020,04:22:14,04:22:14,3999,79,0,0,,,39084.91,0
6108020,04:22:48,04:22:48,4011,80,0,0,,,39387.07,0
6108020,04:23:06,04:23:06,3996,81,0,0,,,39546.36,0
6108020,04:23:34,04:23:34,3995,82,0,0,,,39773.65,0
6108020,04:23:48,04:23:48,3993,83,0,0,,,39913.03,0
6108020,04:25:00,04:25:00,5564,84,1,0,,,40500.49,1
6109010,11:26:00,11:26:00,5598,1,0,0,,,0.00,1
6109010,11:26:31,11:26:31,355,2,0,0,,,149.01,0
6109010,11:27:14,11:27:14,786,3,0,0,,,344.47,0
6109010,11:29:45,11:29:45,6090,4,0,0,,,961.22,0
6109010,11:31:00,11:31:00,788,5,0,0,,,1273.98,1
6109010,11:32:24,11:32:24,753,6,0,0,,,1639.50,0
6109010,11:33:27,11:33:27,6306,7,0,0,,,1888.37,0
6109010,11:35:10,11:35:10,5350,8,0,0,,,2302.47,0
6109010,11:35:41,11:35:41,757,9,0,0,,,2424.20,0
6109010,11:37:06,11:37:06,794,10,0,0,,,2741.92,0
6109010,11:38:00,11:38:00,615,11,0,0,,,2943.41,1
6109010,11:38:37,11:38:37,370,12,0,0,,,3156.15,0
6109010,11:39:14,11:39:14,363,13,0,0,,,3357.26,0
6109010,11:39:57,11:39:57,366,14,0,0,,,3572.76,0
6109010,11:41:08,11:41:08,369,15,0,0,,,3900.93,0
6109010,11:42:06,11:42:06,371,16,0,0,,,4145.59,0
6109010,11:42:56,11:42:56,639,17,0,0,,,4429.41,0
6109010,11:44:04,11:44:04,631,18,0,0,,,4780.47,0
6109010,11:44:44,11:44:44,634,19,0,0,,,4990.09,0
6109010,11:46:05,11:46:05,5654,20,1,0,,,5440.11,0
6109010,11:46:59,11:46:59,221,21,0,0,,,5715.48,0
6109010,11:48:00,11:48:00,252,22,0,0,,,6053.47,1
6109010,11:50:10,11:50:10,253,23,0,0,,,6470.11,0
6109010,11:51:57,11:51:57,219,24,0,0,,,6749.70,0
6109010,11:53:00,11:53:00,5656,25,1,0,,,6942.02,1
6110070,16:30:00,16:30:00,6332,1,0,0,,,0.00,1
6110070,16:31:29,16:31:29,5250,2,0,0,,,614.56,0
6110070,16:32:09,16:32:09,4339,3,0,0,,,869.30,0
6110070,16:32:46,16:32:46,4346,4,0,0,,,1141.56,0
6110070,16:33:05,16:33:05,4344,5,0,0,,,1274.57,0
6110070,16:33:52,16:33:52,4343,6,0,0,,,1549.60,0
6110070,16:34:32,16:34:32,4341,7,0,0,,,1817.89,0
6110070,16:36:10,16:36:10,5797,8,0,0,,,2434.16,0
6110070,16:36:41,16:36:41,5860,9,0,0,,,2666.22,0
6110070,16:38:14,16:38:14,4284,10,0,0,,,3300.32,0
6110070,16:38:35,16:38:35,4286,11,0,0,,,3435.68,0
6110070,16:39:02,16:39:02,4289,12,0,0,,,3623.84,0
6110070,16:39:25,16:39:25,4282,13,0,0,,,3778.74,0
6110070,16:40:42,16:40:42,4315,14,0,0,,,4265.11,0
6110070,16:41:22,16:41:22,4317,15,0,0,,,4549.66,0
6110070,16:43:00,16:43:00,4367,16,0,0,,,5127.37,1
6110070,16:45:03,16:45:03,4233,17,0,0,,,5898.43,0
6110070,16:45:31,16:45:31,4241,18,0,0,,,6062.38,0
6110070,16:46:07,16:46:07,4243,19,0,0,,,6306.46,0
6110070,16:46:36,16:46:36,4235,20,0,0,,,6483.26,0
6110070,16:47:12,16:47:12,4237,21,0,0,,,6727.20,0
6110070,16:49:36,16:49:36,4457,22,0,0,,,7503.41,0
6110070,16:50:43,16:50:43,4458,23,0,0,,,7921.30,0
6110070,16:52:05,16:52:05,4466,24,0,0,,,8419.98,0
6110070,16:52:49,16:52:49,4474,25,0,0,,,8748.40,0
6110070,16:53:51,16:53:51,6438,26,0,0,,,9201.63,0
6110070,16:54:29,16:54:29,6437,27,0,0,,,9475.28,0
6110070,16:56:00,16:56:00,4435,28,0,0,,,10128.09,1
6110070,16:56:35,16:56:35,4348,29,0,0,,,10453.09,0
6110070,16:57:32,16:57:32,4362,30,0,0,,,10741.21,0
6110070,16:59:10,16:59:10,4437,31,0,0,,,11649.03,0
6110070,16:59:47,16:59:47,4438,32,0,0,,,11996.92,0
6110070,17:00:33,17:00:33,4439,33,0,0,,,12449.61,0
6110070,17:01:38,17:01:38,4469,34,0,0,,,13048.00,0
6110070,17:03:29,17:03:29,4471,35,0,0,,,13650.41,0
6110070,17:04:06,17:04:06,4472,36,0,0,,,13886.33,0
6110070,17:04:32,17:04:32,4415,37,0,0,,,14121.84,0
6110070,17:04:51,17:04:51,4417,38,0,0,,,14301.75,0
6110070,17:05:39,17:05:39,4413,39,0,0,,,14697.55,0
6110070,17:06:20,17:06:20,4416,40,0,0,,,15108.21,0
6110070,17:07:17,17:07:17,4326,41,0,0,,,15654.19,0
6110070,17:08:00,17:08:00,4327,42,0,0,,,16063.79,1
6110070,17:08:25,17:08:25,4455,43,0,0,,,16226.04,0
6110070,17:08:56,17:08:56,4324,44,0,0,,,16434.37,0
6110070,17:09:49,17:09:49,4332,45,0,0,,,16754.00,0
6110070,17:10:51,17:10:51,4338,46,0,0,,,17134.25,0
6110070,17:11:24,17:11:24,4336,47,0,0,,,17333.06,0
6110070,17:12:01,17:12:01,4331,48,0,0,,,17570.89,0
6110070,17:13:56,17:13:56,5902,49,0,0,,,18269.42,0
6110070,17:14:54,17:14:54,5904,50,0,0,,,18614.01,0
6110070,17:15:39,17:15:39,4320,51,0,0,,,18859.29,0
6110070,17:16:21,17:16:21,4322,52,0,0,,,19157.41,0
6110070,17:18:00,17:18:00,4449,53,0,0,,,19701.98,1
6110070,17:20:49,17:20:49,4290,54,0,0,,,20988.39,0
6110070,17:21:48,17:21:48,4798,55,0,0,,,21408.66,0
6110070,17:22:19,17:22:19,4803,56,0,0,,,21672.90,0
6110070,17:22:45,17:22:45,4804,57,0,0,,,21869.16,0
6110070,17:23:42,17:23:42,4799,58,0,0,,,22278.41,0
6110070,17:24:00,17:24:00,4794,59,0,0,,,22381.31,0
6110070,17:24:24,17:24:24,4797,60,0,0,,,22508.54,0
6110070,17:27:00,17:27:00,5041,61,0,0,,,23392.41,1
6110070,17:30:07,17:30:07,4801,62,0,0,,,24126.54,0
6110070,17:30:49,17:30:49,4796,63,0,0,,,24400.52,0
6110070,17:31:49,17:31:49,4800,64,0,0,,,24694.51,0
6110070,17:32:45,17:32:45,4795,65,0,0,,,25018.89,0
6110070,17:33:19,17:33:19,4802,66,0,0,,,25205.17,0
6110070,17:35:38,17:35:38,4440,67,0,0,,,25989.12,0
6110070,17:39:00,17:39:00,4449,68,1,0,,,26969.52,1
6111020,10:37:00,10:37:00,748,1,0,0,,,0.00,1
6111020,10:37:39,10:37:39,644,2,0,0,,,338.32,0
6111020,10:38:21,10:38:21,5867,3,0,0,,,691.73,0
6111020,10:39:02,10:39:02,5868,4,0,0,,,991.25,0
6111020,10:39:50,10:39:50,5869,5,0,0,,,1446.08,0
6111020,10:41:26,10:41:26,743,6,0,0,,,2207.82,0
6111020,10:42:00,10:42:00,746,7,0,0,,,2504.87,1
6111020,10:42:41,10:42:41,643,8,0,0,,,2719.06,0
6111020,10:44:00,10:44:00,6559,9,0,0,,,3142.37,0
6111020,10:44:48,10:44:48,747,10,0,0,,,3414.30,0
6111020,10:45:29,10:45:29,758,11,0,0,,,3642.54,0
6111020,10:46:01,10:46:01,5347,12,0,0,,,3811.82,0
6111020,10:47:08,10:47:08,750,13,0,0,,,4218.65,0
6111020,10:47:46,10:47:46,754,14,0,0,,,4417.17,0
6111020,10:48:53,10:48:53,760,15,0,0,,,4781.69,0
6111020,10:50:00,10:50:00,649,16,0,0,,,5076.70,1
6111020,10:50:39,10:50:39,664,17,0,0,,,5221.42,0
6111020,10:51:43,10:51:43,5747,18,0,0,,,5442.99,0
6111020,10:53:11,10:53:11,5351,19,0,0,,,5794.06,0
6111020,10:54:05,10:54:05,5358,20,0,0,,,6006.36,0
6111020,10:55:00,10:55:00,5348,21,0,0,,,6204.60,1
6111020,10:56:22,10:56:22,408,22,0,0,,,6561.19,0
6111020,10:57:05,10:57:05,389,23,0,0,,,6747.19,0
6111020,10:58:36,10:58:36,5349,24,0,0,,,7124.18,0
6111020,10:59:15,10:59:15,386,25,0,0,,,7288.19,0
6111020,11:00:50,11:00:50,392,26,0,0,,,7657.66,0
6111020,11:01:38,11:01:38,385,27,0,0,,,7855.68,0
6111020,11:03:04,11:03:04,395,28,0,0,,,8205.94,0
6111020,11:04:13,11:04:13,5331,29,0,0,,,8517.41,0
6111020,11:05:18,11:05:18,2545,30,0,0,,,8759.76,0
6111020,11:06:02,11:06:02,2543,31,0,0,,,8937.14,0
6111020,11:06:45,11:06:45,2550,32,0,0,,,9103.03,0
6111020,11:07:06,11:07:06,6263,33,0,0,,,9175.58,0
6111020,11:10:00,11:10:00,2551,34,1,0,,,9818.97,1
6112020,20:00:00,20:00:00,2709,1,0,0,,,0.00,1
6112020,20:01:33,20:01:33,3098,2,0,0,,,614.69,0
6112020,20:01:56,20:01:56,3142,3,0,0,,,791.53,0
6112020,20:02:28,20:02:28,6290,4,0,0,,,1020.91,0
6112020,20:03:01,20:03:01,3099,5,0,0,,,1284.70,0
6112020,20:03:20,20:03:20,3101,6,0,0,,,1442.66,0
6112020,20:03:43,20:03:43,6354,7,0,0,,,1589.48,0
6112020,20:04:25,20:04:25,5297,8,0,0,,,1920.94,0
6112020,20:05:00,20:05:00,3642,9,0,0,,,2170.10,1
6112020,20:05:32,20:05:32,3103,10,0,0,,,2431.60,0
6112020,20:05:57,20:05:57,3104,11,0,0,,,2624.66,0
6112020,20:06:19,20:06:19,3107,12,0,0,,,2795.89,0
6112020,20:06:53,20:06:53,2327,13,0,0,,,3068.80,0
6112020,20:07:27,20:07:27,2344,14,0,0,,,3310.88,0
6112020,20:07:53,20:07:53,2330,15,0,0,,,3534.85,0
6112020,20:08:21,20:08:21,2351,16,0,0,,,3759.72,0
6112020,20:09:00,20:09:00,2334,17,0,0,,,4046.35,1
6112020,20:09:40,20:09:40,2325,18,0,0,,,4371.99,0
6112020,20:10:12,20:10:12,2336,19,0,0,,,4614.50,0
6112020,20:11:00,20:11:00,2348,20,0,0,,,4943.46,0
6112020,20:11:40,20:11:40,2347,21,0,0,,,5226.26,0
6112020,20:12:22,20:12:22,2337,22,0,0,,,5510.89,0
6112020,20:12:36,20:12:36,2343,23,0,0,,,5610.86,0
6112020,20:13:14,20:13:14,2331,24,0,0,,,5822.12,0
6112020,20:15:00,20:15:00,2741,25,0,0,,,6551.19,1
6112020,20:15:18,20:15:18,2745,26,0,0,,,6672.81,0
6112020,20:15:43,20:15:43,2744,27,0,0,,,6839.31,0
6112020,20:16:15,20:16:15,2740,28,0,0,,,7028.06,0
6112020,20:17:15,20:17:15,2931,29,0,0,,,7436.08,0
6112020,20:17:45,20:17:45,2729,30,0,0,,,7607.56,0
6112020,20:19:00,20:19:00,2726,31,0,0,,,8088.66,0
6112020,20:19:36,20:19:36,2734,32,0,0,,,8329.12,0
6112020,20:20:08,20:20:08,2731,33,0,0,,,8553.70,0
6112020,20:21:00,20:21:00,2728,34,0,0,,,8914.39,1
6112020,20:21:31,20:21:31,2926,35,0,0,,,9178.16,0
6112020,20:24:59,20:24:59,2218,36,0,0,,,10761.77,0
6112020,20:26:04,20:26:04,3396,37,0,0,,,11238.42,0
6112020,20:27:00,20:27:00,3676,38,1,0,,,11694.65,1
6113020,12:00:00,12:00:00,5889,1,0,0,,,0.00,1
6113020,12:02:39,12:02:39,1302,2,0,0,,,1132.99,0
6113020,12:03:42,12:03:42,1305,3,0,0,,,1555.88,0
6113020,12:04:38,12:04:38,1301,4,0,0,,,1937.52,0
6113020,12:05:29,12:05:29,1133,5,0,0,,,2344.77,0
6113020,12:06:51,12:06:51,1141,6,0,0,,,3034.29,0
6113020,12:08:33,12:08:33,5205,7,0,0,,,3854.96,0
6113020,12:09:47,12:09:47,1162,8,0,0,,,4443.57,0
6113020,12:12:00,12:12:00,1222,9,0,0,,,5530.89,1
6113020,12:14:12,12:14:12,1220,10,0,0,,,6333.21,0
6113020,12:17:01,12:17:01,1134,11,0,0,,,7459.83,0
6113020,12:18:00,12:18:00,1169,12,0,0,,,7886.38,1
6113020,12:18:34,12:18:34,1152,13,0,0,,,8239.04,0
6113020,12:19:07,12:19:07,1147,14,0,0,,,8577.35,0
6113020,12:19:43,12:19:43,1166,15,0,0,,,8931.22,0
6113020,12:20:36,12:20:36,1159,16,0,0,,,9503.71,0
6113020,12:21:07,12:21:07,1138,17,0,0,,,9850.55,0
6113020,12:22:00,12:22:00,1143,18,0,0,,,10415.05,1
6113020,12:22:28,12:22:28,1145,19,0,0,,,10648.94,0
6113020,12:23:22,12:23:22,1151,20,0,0,,,11118.12,0
6113020,12:24:56,12:24:56,1150,21,0,0,,,11870.43,0
6113020,12:26:00,12:26:00,1164,22,0,0,,,12367.74,1
6113020,12:26:41,12:26:41,1136,23,0,0,,,12608.83,0
6113020,12:28:12,12:28:12,1350,24,0,0,,,13088.07,0
6113020,12:28:50,12:28:50,1344,25,0,0,,,13306.67,0
6113020,12:29:55,12:29:55,1394,26,0,0,,,13610.21,0
6113020,12:31:09,12:31:09,1342,27,0,0,,,13942.65,0
6113020,12:32:10,12:32:10,1345,28,0,0,,,14276.53,0
6113020,12:33:56,12:33:56,5546,29,0,0,,,14780.01,0
6113020,12:35:34,12:35:34,6242,30,0,0,,,15585.04,0
6113020,12:36:06,12:36:06,1403,31,0,0,,,15907.41,0
6113020,12:36:41,12:36:41,1339,32,0,0,,,16261.59,0
6113020,12:37:22,12:37:22,1046,33,0,0,,,16559.87,0
6113020,12:37:52,12:37:52,1084,34,0,0,,,16835.45,0
6113020,12:38:37,12:38:37,1040,35,0,0,,,17080.76,0
6113020,12:39:47,12:39:47,1054,36,0,0,,,17400.04,0
6113020,12:41:18,12:41:18,1066,37,0,0,,,17793.99,0
6113020,12:42:37,12:42:37,1088,38,0,0,,,18106.85,0
6113020,12:43:39,12:43:39,1051,39,0,0,,,18362.68,0
6113020,12:44:33,12:44:33,6217,40,0,0,,,18588.55,0
6113020,12:46:00,12:46:00,1094,41,0,0,,,18946.11,1
6113020,12:47:43,12:47:43,1103,42,0,0,,,19504.35,0
6113020,12:49:03,12:49:03,1043,43,0,0,,,19951.95,0
6113020,12:51:02,12:51:02,1086,44,0,0,,,20638.83,0
6113020,12:51:40,12:51:40,1101,45,0,0,,,20885.19,0
6113020,12:54:00,12:54:00,1023,46,0,0,,,21636.88,1
6113020,12:56:39,12:56:39,6339,47,0,0,,,22408.75,0
6113020,12:58:23,12:58:23,4617,48,0,0,,,22843.89,0
6113020,12:59:37,12:59:37,6319,49,0,0,,,23218.89,0
6113020,13:01:21,13:01:21,6386,50,0,0,,,23714.71,0
6113020,13:02:13,13:02:13,4628,51,0,0,,,23970.41,0
6113020,13:05:00,13:05:00,4667,52,1,0,,,24520.20,1
6114070,09:29:00,09:29:00,4791,1,0,0,,,0.00,1
6114070,09:29:20,09:29:20,4864,2,0,0,,,161.54,0
6114070,09:29:43,09:29:43,4862,3,0,0,,,333.37,0
6114070,09:30:02,09:30:02,4867,4,0,0,,,474.80,0
6114070,09:30:27,09:30:27,4877,5,0,0,,,683.52,0
6114070,09:31:16,09:31:16,4879,6,0,0,,,1028.41,0
6114070,09:32:00,09:32:00,4876,7,0,0,,,1354.07,1
6114070,09:32:29,09:32:29,4771,8,0,0,,,1642.84,0
6114070,09:32:53,09:32:53,4766,9,0,0,,,1864.78,0
6114070,09:33:25,09:33:25,4767,10,0,0,,,2100.70,0
6114070,09:33:51,09:33:51,4772,11,0,0,,,2312.43,0
6114070,09:34:53,09:34:53,1522,12,0,0,,,2659.81,0
6114070,09:36:22,09:36:22,1529,13,0,0,,,2975.57,0
6114070,09:36:44,09:36:44,1527,14,0,0,,,3180.14,0
6114070,09:37:06,09:37:06,1526,15,0,0,,,3369.67,0
6114070,09:37:32,09:37:32,1536,16,0,0,,,3606.15,0
6114070,09:38:02,09:38:02,1523,17,0,0,,,3880.90,0
6114070,09:38:40,09:38:40,1458,18,0,0,,,4219.01,0
6114070,09:39:00,09:39:00,1469,19,0,0,,,4409.00,1
6114070,09:39:44,09:39:44,1473,20,0,0,,,4619.11,0
6114070,09:40:11,09:40:11,1474,21,0,0,,,4753.97,0
6114070,09:42:00,09:42:00,1589,22,1,0,,,5249.87,1
6115020,24:00:00,24:00:00,4671,1,0,0,,,0.00,1
6115020,24:01:23,24:01:23,4622,2,0,0,,,601.77,0
6115020,24:02:18,24:02:18,6387,3,0,0,,,994.78,0
6115020,24:03:16,24:03:16,4624,4,0,0,,,1452.72,0
6115020,24:03:46,24:03:46,4625,5,0,0,,,1668.71,0
6115020,24:05:04,24:05:04,6320,6,0,0,,,2249.70,0
6115020,24:07:00,24:07:00,6328,7,0,0,,,3085.98,1
6115020,24:07:33,24:07:33,1026,8,0,0,,,3395.27,0
6115020,24:07:56,24:07:56,1021,9,0,0,,,3627.21,0
6115020,24:11:56,24:11:56,1197,10,0,0,,,5908.26,0
6115020,24:12:14,24:12:14,1953,11,0,0,,,6085.76,0
6115020,24:13:00,24:13:00,1957,12,0,0,,,6503.15,1
6115020,24:14:07,24:14:07,1948,13,0,0,,,7123.25,0
6115020,24:15:04,24:15:04,1955,14,0,0,,,7617.36,0
6115020,24:15:50,24:15:50,1958,15,0,0,,,8021.76,0
6115020,24:17:00,24:17:00,1979,16,0,0,,,8603.29,1
6115020,24:17:46,24:17:46,1973,17,0,0,,,9025.81,0
6115020,24:19:07,24:19:07,1968,18,0,0,,,9618.87,0
6115020,24:19:39,24:19:39,1868,19,0,0,,,9894.48,0
6115020,24:20:32,24:20:32,1927,20,0,0,,,10292.07,0
6115020,24:22:47,24:22:47,1924,21,0,0,,,11387.20,0
6115020,24:23:11,24:23:11,6489,22,0,0,,,11531.18,0
6115020,24:24:00,24:24:00,6490,23,0,0,,,11917.83,1
6115020,24:24:31,24:24:31,6434,24,0,0,,,12303.50,0
6115020,24:26:55,24:26:55,1912,25,0,0,,,13972.16,0
6115020,24:27:34,24:27:34,1913,26,0,0,,,14403.97,0
6115020,24:28:30,24:28:30,1999,27,0,0,,,14998.56,0
6115020,24:29:25,24:29:25,1907,28,0,0,,,15558.40,0
6115020,24:29:58,24:29:58,1909,29,0,0,,,15941.49,0
6115020,24:31:01,24:31:01,1900,30,0,0,,,16661.22,0
6115020,24:31:40,24:31:40,1887,31,0,0,,,17069.80,0
6115020,24:32:44,24:32:44,1872,32,0,0,,,17695.58,0
6115020,24:33:45,24:33:45,1944,33,0,0,,,18119.90,0
6115020,24:35:00,24:35:00,1947,34,0,0,,,18781.06,1
6115020,24:37:13,24:37:13,1175,35,0,0,,,19764.30,0
6115020,24:39:41,24:39:41,1183,36,0,0,,,20761.96,0
6115020,24:40:43,24:40:43,1409,37,0,0,,,21312.85,0
6115020,24:41:42,24:41:42,1410,38,0,0,,,21890.91,0
6115020,24:42:25,24:42:25,1176,39,0,0,,,22302.57,0
6115020,24:42:50,24:42:50,1185,40,0,0,,,22542.01,0
6115020,24:43:35,24:43:35,1184,41,0,0,,,22781.36,0
6115020,24:44:38,24:44:38,1196,42,0,0,,,23008.72,0
6115020,24:45:54,24:45:54,1189,43,0,0,,,23313.14,0
6115020,24:47:01,24:47:01,1195,44,0,0,,,23577.76,0
6115020,24:48:49,24:48:49,5272,45,0,0,,,23924.71,0
6115020,24:49:25,24:49:25,1014,46,0,0,,,24081.92,0
6115020,24:53:00,24:53:00,1032,47,1,0,,,24918.30,1
6116010,08:47:00,08:47:00,4122,1,0,0,,,0.00,1
6116010,08:47:47,08:47:47,4123,2,0,0,,,272.30,0
6116010,08:49:18,08:49:18,4152,3,0,0,,,774.23,0
6116010,08:50:50,08:50:50,4096,4,0,0,,,1318.20,0
6116010,08:53:56,08:53:56,4131,5,0,0,,,2336.20,0
6116010,08:54:16,08:54:16,4130,6,0,0,,,2459.88,0
6116010,08:54:52,08:54:52,3991,7,0,0,,,2691.39,0
6116010,08:55:36,08:55:36,5198,8,0,0,,,2964.32,0
6116010,08:56:20,08:56:20,4009,9,0,0,,,3208.37,0
6116010,08:57:28,08:57:28,4164,10,0,0,,,3633.65,0
6116010,08:57:55,08:57:55,4165,11,0,0,,,3800.12,0
6116010,08:59:00,08:59:00,5564,12,0,0,,,4116.09,1
6116010,09:00:00,09:00:00,6327,13,0,0,,,4629.76,1
6116010,09:00:36,09:00:36,3994,14,0,0,,,4831.04,0
6116010,09:01:12,09:01:12,3997,15,0,0,,,5036.53,0
6116010,09:01:58,09:01:58,3998,16,0,0,,,5307.24,0
6116010,09:02:44,09:02:44,4000,17,0,0,,,5570.13,0
6116010,09:03:17,09:03:17,4002,18,0,0,,,5757.90,0
6116010,09:04:12,09:04:12,5942,19,0,0,,,6092.98,0
6116010,09:04:39,09:04:39,4005,20,0,0,,,6251.88,0
6116010,09:05:28,09:05:28,4006,21,0,0,,,6476.96,0
6116010,09:05:55,09:05:55,4007,22,0,0,,,6634.99,0
6116010,09:06:56,09:06:56,4012,23,0,0,,,6978.73,0
6116010,09:08:18,09:08:18,925,24,0,0,,,7419.76,0
6116010,09:08:55,09:08:55,933,25,0,0,,,7623.07,0
6116010,09:11:00,09:11:00,867,26,0,0,,,8242.92,1
6116010,09:11:48,09:11:48,924,27,0,0,,,8493.58,0
6116010,09:12:48,09:12:48,931,28,0,0,,,8845.90,0
6116010,09:13:51,09:13:51,926,29,0,0,,,9222.19,0
6116010,09:14:25,09:14:25,4103,30,0,0,,,9409.03,0
6116010,09:14:52,09:14:52,4114,31,0,0,,,9571.94,0
6116010,09:16:01,09:16:01,941,32,0,0,,,10004.38,0
6116010,09:17:10,09:17:10,4115,33,0,0,,,10389.01,0
6116010,09:18:11,09:18:11,5187,34,0,0,,,10687.39,0
6116010,09:18:50,09:18:50,944,35,0,0,,,10910.09,0
6116010,09:19:32,09:19:32,848,36,0,0,,,11150.04,0
6116010,09:21:00,09:21:00,875,37,0,0,,,11619.68,1
6116010,09:22:21,09:22:21,923,38,0,0,,,12119.35,0
6116010,09:22:52,09:22:52,917,39,0,0,,,12312.93,0
6116010,09:23:29,09:23:29,228,40,0,0,,,12554.20,0
6116010,09:24:09,09:24:09,231,41,0,0,,,12813.64,0
6116010,09:25:28,09:25:28,249,42,0,0,,,13313.89,0
6116010,09:26:02,09:26:02,230,43,0,0,,,13534.23,0
6116010,09:26:28,09:26:28,232,44,0,0,,,13723.67,0
6116010,09:27:00,09:27:00,235,45,0,0,,,13960.60,1
6116010,09:27:45,09:27:45,635,46,0,0,,,14233.05,0
6116010,09:28:27,09:28:27,630,47,0,0,,,14479.98,0
6116010,09:29:15,09:29:15,640,48,0,0,,,14776.68,0
6116010,09:29:51,09:29:51,625,49,0,0,,,14996.38,0
6116010,09:31:00,09:31:00,628,50,0,0,,,15416.79,0
6116010,09:32:00,09:32:00,774,51,0,0,,,15769.59,1
6116010,09:32:31,09:32:31,619,52,0,0,,,16023.90,0
6116010,09:32:55,09:32:55,623,53,0,0,,,16227.56,0
6116010,09:33:20,09:33:20,627,54,0,0,,,16432.76,0
6116010,09:33:48,09:33:48,775,55,0,0,,,16679.20,0
6116010,09:34:13,09:34:13,6326,56,0,0,,,16877.34,0
6116010,09:34:53,09:34:53,633,57,0,0,,,17196.55,0
6116010,09:35:20,09:35:20,637,58,0,0,,,17408.78,0
6116010,09:36:00,09:36:00,620,59,0,0,,,17714.72,1
6116010,09:36:36,09:36:36,5718,60,0,0,,,17947.40,0
6116010,09:37:03,09:37:03,3417,61,0,0,,,18137.84,0
6116010,09:37:33,09:37:33,3416,62,0,0,,,18323.31,0
6116010,09:38:00,09:38:00,3415,63,0,0,,,18526.16,0
6116010,09:39:14,09:39:14,3425,64,0,0,,,19022.40,0
6116010,09:39:38,09:39:38,3413,65,0,0,,,19203.74,0
6116010,09:40:03,09:40:03,3410,66,0,0,,,19380.34,0
6116010,09:40:37,09:40:37,967,67,0,0,,,19624.68,0
6116010,09:41:00,09:41:00,5236,68,0,0,,,19789.23,1
6116010,09:43:00,09:43:00,965,69,0,0,,,20161.70,1
6116010,09:44:44,09:44:44,6294,70,0,0,,,20667.55,0
6116010,09:46:01,09:46:01,3732,71,0,0,,,21075.18,0
6116010,09:47:08,09:47:08,3616,72,0,0,,,21419.94,0
6116010,09:48:12,09:48:12,3424,73,0,0,,,21731.55,0
6116010,09:48:53,09:48:53,6271,74,0,0,,,21956.33,0
6116010,09:49:40,09:49:40,3427,75,0,0,,,22184.82,0
6116010,09:51:01,09:51:01,2098,76,0,0,,,22561.91,0
6116010,09:52:21,09:52:21,2094,77,0,0,,,22964.81,0
6116010,09:53:22,09:53:22,5224,78,0,0,,,23309.71,0
6116010,09:55:00,09:55:00,2475,79,0,0,,,23771.46,1
6116010,09:55:37,09:55:37,5338,80,0,0,,,23953.71,0
6116010,09:56:30,09:56:30,2500,81,0,0,,,24198.35,0
6116010,09:57:37,09:57:37,2494,82,0,0,,,24489.46,0
6116010,09:59:00,09:59:00,5556,83,1,0,,,24899.50,1
6118010,16:15:00,16:15:00,2522,1,0,0,,,0.00,1
6118010,16:16:33,16:16:33,2521,2,0,0,,,864.81,0
6118010,16:17:06,16:17:06,3393,3,0,0,,,1145.76,0
6118010,16:18:10,16:18:10,3395,4,0,0,,,1703.70,0
6118010,16:19:01,16:19:01,3392,5,0,0,,,2012.02,0
6118010,16:19:34,16:19:34,3383,6,0,0,,,2294.65,0
6118010,16:19:58,16:19:58,3390,7,0,0,,,2533.82,0
6118010,16:20:17,16:20:17,3389,8,0,0,,,2701.46,0
6118010,16:20:29,16:20:29,2167,9,0,0,,,2802.80,0
6118010,16:20:47,16:20:47,2156,10,0,0,,,2948.30,0
6118010,16:21:07,16:21:07,2168,11,0,0,,,3155.43,0
6118010,16:21:18,16:21:18,2135,12,0,0,,,3259.10,0
6118010,16:21:32,16:21:32,2139,13,0,0,,,3398.66,0
6118010,16:22:00,16:22:00,2159,14,0,0,,,3682.03,1
6118010,16:23:30,16:23:30,2165,15,0,0,,,4146.19,0
6118010,16:23:50,16:23:50,2164,16,0,0,,,4267.98,0
6118010,16:24:07,16:24:07,2161,17,0,0,,,4370.20,0
6118010,16:24:36,16:24:36,2133,18,0,0,,,4561.58,0
6118010,16:25:00,16:25:00,2136,19,0,0,,,4704.22,1
6118010,16:26:00,16:26:00,2157,20,0,0,,,5013.65,0
6118010,16:26:35,16:26:35,2141,21,0,0,,,5194.03,0
6118010,16:27:24,16:27:24,2152,22,0,0,,,5447.59,0
6118010,16:28:31,16:28:31,2150,23,0,0,,,5752.11,0
6118010,16:29:35,16:29:35,2148,24,0,0,,,6075.48,0
6118010,16:30:10,16:30:10,2146,25,0,0,,,6255.37,0
6118010,16:31:00,16:31:00,2143,26,0,0,,,6480.98,1
6118010,16:31:15,16:31:15,2145,27,0,0,,,6582.80,0
6118010,16:32:00,16:32:00,2842,28,0,0,,,6886.85,1
6118010,16:39:00,16:39:00,6336,29,1,0,,,9744.14,1
6119070,20:30:00,20:30:00,2844,1,0,0,,,0.00,1
6119070,20:31:40,20:31:40,6468,2,0,0,,,516.69,0
6119070,20:32:58,20:32:58,2817,3,0,0,,,934.24,0
6119070,20:35:00,20:35:00,193,4,0,0,,,1494.43,1
6119070,20:35:25,20:35:25,17,5,0,0,,,1647.81,0
6119070,20:37:02,20:37:02,141,6,0,0,,,2203.24,0
6119070,20:38:00,20:38:00,147,7,0,0,,,2530.22,1
6119070,20:38:32,20:38:32,5318,8,0,0,,,2725.42,0
6119070,20:39:15,20:39:15,5315,9,0,0,,,3015.91,0
6119070,20:39:53,20:39:53,153,10,0,0,,,3261.05,0
6119070,20:40:40,20:40:40,143,11,0,0,,,3549.53,0
6119070,20:41:50,20:41:50,144,12,0,0,,,3977.57,0
6119070,20:42:54,20:42:54,150,13,0,0,,,4352.28,0
6119070,20:43:30,20:43:30,5319,14,0,0,,,4573.13,0
6119070,20:44:07,20:44:07,140,15,0,0,,,4800.98,0
6119070,20:45:03,20:45:03,5321,16,0,0,,,5151.61,0
6119070,20:45:53,20:45:53,136,17,0,0,,,5481.53,0
6119070,20:46:54,20:46:54,188,18,0,0,,,5885.01,0
6119070,20:47:29,20:47:29,168,19,0,0,,,6095.14,0
6119070,20:48:07,20:48:07,5322,20,0,0,,,6335.46,0
6119070,20:49:00,20:49:00,203,21,0,0,,,6623.25,1
6119070,20:49:49,20:49:49,211,22,0,0,,,6955.38,0
6119070,20:54:46,20:54:46,2306,23,0,0,,,8866.05,0
6119070,20:55:27,20:55:27,2305,24,0,0,,,9155.01,0
6119070,20:56:02,20:56:02,6036,25,0,0,,,9391.01,0
6119070,20:57:00,20:57:00,6200,26,0,0,,,9761.38,1
6119070,20:57:38,20:57:38,2486,27,0,0,,,9944.71,0
6119070,20:58:50,20:58:50,2489,28,0,0,,,10296.21,0
6119070,21:00:03,21:00:03,2507,29,0,0,,,10604.21,0
6119070,21:01:00,21:01:00,2490,30,0,0,,,10882.39,0
6119070,21:01:35,21:01:35,2491,31,0,0,,,11055.00,0
6119070,21:02:05,21:02:05,2492,32,0,0,,,11188.59,0
6119070,21:03:06,21:03:06,5326,33,0,0,,,11478.51,0
6119070,21:03:52,21:03:52,2509,34,0,0,,,11713.87,0
6119070,21:05:12,21:05:12,5327,35,0,0,,,12065.67,0
6119070,21:05:51,21:05:51,3701,36,0,0,,,12236.20,0
6119070,21:07:00,21:07:00,2496,37,0,0,,,12537.37,1
6119070,21:08:16,21:08:16,5231,38,0,0,,,13052.58,0
6119070,21:09:16,21:09:16,5328,39,0,0,,,13453.78,0
6119070,21:09:58,21:09:58,2542,40,0,0,,,13708.13,0
6119070,21:10:51,21:10:51,2548,41,0,0,,,14061.18,0
6119070,21:11:38,21:11:38,2547,42,0,0,,,14370.74,0
6119070,21:12:00,21:12:00,3720,43,1,0,,,14525.63,1
6120020,15:45:00,15:45:00,5251,1,0,0,,,0.00,1
6120020,15:46:12,15:46:12,575,2,0,0,,,505.85,0
6120020,15:47:16,15:47:16,6540,3,0,0,,,876.60,0
6120020,15:47:52,15:47:52,511,4,0,0,,,1168.81,0
6120020,15:48:24,15:48:24,456,5,0,0,,,1404.38,0
6120020,15:48:51,15:48:51,455,6,0,0,,,1597.69,0
6120020,15:49:10,15:49:10,442,7,0,0,,,1715.61,0
6120020,15:49:32,15:49:32,441,8,0,0,,,1837.17,0
6120020,15:49:49,15:49:49,453,9,0,0,,,1961.49,0
6120020,15:50:16,15:50:16,466,10,0,0,,,2115.91,0
6120020,15:50:40,15:50:40,438,11,0,0,,,2285.54,0
6120020,15:51:12,15:51:12,449,12,0,0,,,2512.66,0
6120020,15:52:22,15:52:22,433,13,0,0,,,2769.64,0
6120020,15:53:42,15:53:42,439,14,0,0,,,3099.79,0
6120020,15:54:17,15:54:17,445,15,0,0,,,3246.63,0
6120020,15:55:03,15:55:03,448,16,0,0,,,3518.72,0
6120020,15:55:54,15:55:54,461,17,0,0,,,3712.90,0
6120020,15:56:23,15:56:23,458,18,0,0,,,3866.28,0
6120020,15:57:26,15:57:26,464,19,0,0,,,4087.74,0
6120020,15:58:22,15:58:22,459,20,0,0,,,4304.56,0
6120020,15:59:30,15:59:30,435,21,0,0,,,4685.04,0
6120020,16:00:00,16:00:00,452,22,0,0,,,4819.99,1
6120020,16:00:24,16:00:24,488,23,0,0,,,4966.15,0
6120020,16:00:55,16:00:55,496,24,0,0,,,5184.35,0
6120020,16:01:29,16:01:29,507,25,0,0,,,5465.20,0
6120020,16:02:07,16:02:07,492,26,0,0,,,5658.24,0
6120020,16:03:05,16:03:05,499,27,0,0,,,6070.91,0
6120020,16:03:55,16:03:55,489,28,0,0,,,6343.06,0
6120020,16:04:21,16:04:21,505,29,0,0,,,6516.34,0
6120020,16:05:03,16:05:03,504,30,0,0,,,6762.71,0
6120020,16:06:04,16:06:04,486,31,0,0,,,7158.15,0
6120020,16:06:46,16:06:46,494,32,0,0,,,7407.51,0
6120020,16:07:12,16:07:12,487,33,0,0,,,7543.61,0
6120020,16:08:00,16:08:00,502,34,1,0,,,7807.85,1
6121020,16:10:00,16:10:00,6565,1,0,0,,,0.00,1
6121020,16:11:44,16:11:44,2252,2,0,0,,,628.48,0
6121020,16:12:30,16:12:30,2256,3,0,0,,,923.99,0
6121020,16:13:09,16:13:09,3691,4,0,0,,,1163.24,0
6121020,16:14:20,16:14:20,3692,5,0,0,,,1624.20,0
6121020,16:15:17,16:15:17,3620,6,0,0,,,1992.20,0
6121020,16:16:19,16:16:19,3621,7,0,0,,,2348.16,0
6121020,16:16:45,16:16:45,2082,8,0,0,,,2507.06,0
6121020,16:17:16,16:17:16,2090,9,0,0,,,2691.92,0
6121020,16:18:01,16:18:01,2066,10,0,0,,,2985.08,0
6121020,16:18:44,16:18:44,2074,11,0,0,,,3238.12,0
6121020,16:19:26,16:19:26,2084,12,0,0,,,3431.18,0
6121020,16:20:00,16:20:00,2070,13,0,0,,,3624.21,0
6121020,16:20:57,16:20:57,6420,14,0,0,,,3960.98,0
6121020,16:21:57,16:21:57,2069,15,0,0,,,4360.79,0
6121020,16:23:52,16:23:52,6466,16,0,0,,,4861.74,0
6121020,16:25:14,16:25:14,2088,17,0,0,,,5212.74,0
6121020,16:30:00,16:30:00,2092,18,0,0,,,6032.00,1
6121020,16:30:46,16:30:46,3024,19,0,0,,,6262.72,0
6121020,16:31:20,16:31:20,2679,20,0,0,,,6468.26,0
6121020,16:32:21,16:32:21,2680,21,0,0,,,6811.54,0
6121020,16:32:56,16:32:56,2683,22,0,0,,,7032.92,0
6121020,16:33:30,16:33:30,2674,23,0,0,,,7249.34,0
6121020,16:34:05,16:34:05,2675,24,0,0,,,7469.23,0
6121020,16:34:37,16:34:37,2678,25,0,0,,,7668.03,0
6121020,16:35:49,16:35:49,2055,26,0,0,,,8074.22,0
6121020,16:36:18,16:36:18,2687,27,0,0,,,8247.44,0
6121020,16:36:55,16:36:55,2689,28,0,0,,,8480.36,0
6121020,16:37:33,16:37:33,2691,29,0,0,,,8715.57,0
6121020,16:39:00,16:39:00,5309,30,0,0,,,9218.40,1
6121020,16:39:23,16:39:23,2110,31,0,0,,,9329.58,0
6121020,16:40:09,16:40:09,2112,32,0,0,,,9539.24,0
6121020,16:40:42,16:40:42,2113,33,0,0,,,9709.76,0
6121020,16:42:14,16:42:14,2702,34,0,0,,,10149.04,0
6121020,16:43:07,16:43:07,2704,35,0,0,,,10360.33,0
6121020,16:43:30,16:43:30,5263,36,0,0,,,10482.97,0
6121020,16:44:13,16:44:13,5264,37,0,0,,,10722.00,0
6121020,16:45:00,16:45:00,2835,38,0,0,,,10973.35,1
6121020,16:47:01,16:47:01,5958,39,0,0,,,11515.70,0
6121020,16:47:45,16:47:45,3439,40,0,0,,,11743.61,0
6121020,16:48:29,16:48:29,3441,41,0,0,,,11949.16,0
6121020,16:49:58,16:49:58,2166,42,0,0,,,12354.53,0
6121020,16:50:57,16:50:57,2163,43,0,0,,,12566.48,0
6121020,16:53:05,16:53:05,3087,44,0,0,,,13177.62,0
6121020,16:54:12,16:54:12,3139,45,0,0,,,13485.71,0
6121020,16:55:00,16:55:00,2963,46,0,0,,,13721.82,1
6121020,16:56:00,16:56:00,6358,47,0,0,,,13961.58,0
6121020,16:57:00,16:57:00,6365,48,0,0,,,14213.81,0
6121020,16:57:47,16:57:47,6363,49,0,0,,,14428.17,0
6121020,16:58:52,16:58:52,2947,50,0,0,,,14684.85,0
6121020,17:00:14,17:00:14,2970,51,0,0,,,15033.98,0
6121020,17:01:53,17:01:53,6360,52,0,0,,,15478.95,0
6121020,17:03:28,17:03:28,5357,53,0,0,,,15818.21,0
6121020,17:04:58,17:04:58,6048,54,0,0,,,16188.87,0
6121020,17:08:08,17:08:08,6065,55,0,0,,,16954.52,0
6121020,17:10:00,17:10:00,2839,56,1,0,,,17391.97,1
6122010,02:41:00,02:41:00,2485,1,0,0,,,0.00,1
6122010,02:41:30,02:41:30,2486,2,0,0,,,293.80,0
6122010,02:42:08,02:42:08,3613,3,0,0,,,686.89,0
6122010,02:42:46,02:42:46,2099,4,0,0,,,1047.18,0
6122010,02:43:20,02:43:20,3426,5,0,0,,,1375.99,0
6122010,02:43:44,02:43:44,3405,6,0,0,,,1632.35,0
6122010,02:44:22,02:44:22,3406,7,0,0,,,1989.90,0
6122010,02:44:54,02:44:54,3617,8,0,0,,,2318.09,0
6122010,02:45:18,02:45:18,3421,9,0,0,,,2575.72,0
6122010,02:45:37,02:45:37,3408,10,0,0,,,2765.33,0
6122010,02:46:08,02:46:08,964,11,0,0,,,3051.80,0
6122010,02:47:00,02:47:00,969,12,0,0,,,3495.21,1
6122010,02:47:32,02:47:32,966,13,0,0,,,3839.10,0
6122010,02:47:48,02:47:48,968,14,0,0,,,4005.36,0
6122010,02:48:12,02:48:12,3411,15,0,0,,,4198.84,0
6122010,02:48:31,02:48:31,3412,16,0,0,,,4373.90,0
6122010,02:48:57,02:48:57,3618,17,0,0,,,4638.27,0
6122010,02:49:35,02:49:35,3414,18,0,0,,,5033.63,0
6122010,02:49:59,02:49:59,3420,19,0,0,,,5303.47,0
6122010,02:50:16,02:50:16,3418,20,0,0,,,5480.09,0
6122010,02:50:35,02:50:35,636,21,0,0,,,5678.97,0
6122010,02:51:00,02:51:00,621,22,0,0,,,5914.12,1
6122010,02:51:33,02:51:33,638,23,0,0,,,6181.84,0
6122010,02:51:56,02:51:56,632,24,0,0,,,6363.93,0
6122010,02:52:44,02:52:44,6325,25,0,0,,,6726.68,0
6122010,02:53:09,02:53:09,772,26,0,0,,,6943.56,0
6122010,02:53:27,02:53:27,626,27,0,0,,,7091.14,0
6122010,02:53:56,02:53:56,622,28,0,0,,,7329.13,0
6122010,02:54:21,02:54:21,618,29,0,0,,,7548.27,0
6122010,02:55:00,02:55:00,776,30,0,0,,,7869.26,1
6122010,02:55:27,02:55:27,745,31,0,0,,,8028.81,0
6122010,02:56:08,02:56:08,744,32,0,0,,,8311.92,0
6122010,02:56:43,02:56:43,741,33,0,0,,,8522.28,0
6122010,02:57:00,02:57:00,740,34,1,0,,,8622.04,1
6123020,11:10:00,11:10:00,87,1,0,0,,,0.00,1
6123020,11:11:19,11:11:19,92,2,0,0,,,349.41,0
6123020,11:12:38,11:12:38,89,3,0,0,,,697.92,0
6123020,11:13:43,11:13:43,88,4,0,0,,,955.80,0
6123020,11:14:33,11:14:33,96,5,0,0,,,1197.09,0
6123020,11:16:00,11:16:00,51,6,0,0,,,1617.07,1
6123020,11:16:54,11:16:54,95,7,0,0,,,2052.70,0
6123020,11:17:30,11:17:30,9,8,0,0,,,2319.57,0
6123020,11:18:08,11:18:08,13,9,0,0,,,2570.29,0
6123020,11:18:30,11:18:30,7,10,0,0,,,2733.58,0
6123020,11:18:51,11:18:51,11,11,0,0,,,2865.37,0
6123020,11:19:20,11:19:20,128,12,0,0,,,3095.32,0
6123020,11:19:54,11:19:54,130,13,0,0,,,3309.66,0
6123020,11:20:48,11:20:48,134,14,0,0,,,3608.39,0
6123020,11:21:44,11:21:44,131,15,0,0,,,3979.21,0
6123020,11:22:45,11:22:45,68,16,0,0,,,4422.99,0
6123020,11:25:33,11:25:33,106,17,0,0,,,5326.75,0
6123020,11:26:07,11:26:07,5306,18,0,0,,,5562.96,0
6123020,11:27:12,11:27:12,102,19,0,0,,,6031.68,0
6123020,11:28:00,11:28:00,124,20,0,0,,,6425.29,1
6123020,11:29:50,11:29:50,126,21,0,0,,,6820.47,0
6123020,11:31:09,11:31:09,184,22,0,0,,,7095.94,0
6123020,11:33:00,11:33:00,182,23,0,0,,,7471.26,1
6123020,11:34:46,11:34:46,6016,24,0,0,,,7835.12,0
6123020,11:35:34,11:35:34,121,25,0,0,,,8012.39,0
6123020,11:36:06,11:36:06,119,26,0,0,,,8123.96,0
6123020,11:37:41,11:37:41,6035,27,0,0,,,8434.96,0
6123020,11:41:03,11:41:03,5745,28,0,0,,,9003.77,0
6123020,11:42:02,11:42:02,2601,29,0,0,,,9199.36,0
6123020,11:47:00,11:47:00,2841,30,0,0,,,10119.49,1
6123020,11:49:47,11:49:47,5276,31,0,0,,,10622.52,0
6123020,11:51:18,11:51:18,5260,32,0,0,,,10943.33,0
6123020,11:52:11,11:52:11,5261,33,0,0,,,11140.51,0
6123020,11:53:03,11:53:03,2829,34,0,0,,,11347.99,0
6123020,11:53:46,11:53:46,2825,35,0,0,,,11508.82,0
6123020,11:55:03,11:55:03,5262,36,0,0,,,11803.43,0
6123020,11:56:00,11:56:00,5858,37,0,0,,,12009.01,0
6123020,11:57:03,11:57:03,5263,38,0,0,,,12219.70,0
6123020,11:58:05,11:58:05,5264,39,0,0,,,12458.73,0
6123020,11:59:12,11:59:12,2835,40,0,0,,,12710.08,0
6123020,12:00:00,12:00:00,2834,41,0,0,,,12878.24,0
6123020,12:00:57,12:00:57,2832,42,0,0,,,13051.93,0
6123020,12:01:50,12:01:50,5265,43,0,0,,,13213.29,0
6123020,12:03:18,12:03:18,3067,44,0,0,,,13875.32,0
6123020,12:04:24,12:04:24,3062,45,0,0,,,14422.56,0
6123020,12:05:06,12:05:06,3066,46,0,0,,,14726.24,0
6123020,12:05:45,12:05:45,3060,47,0,0,,,14965.93,0
6123020,12:06:31,12:06:31,3063,48,0,0,,,15171.62,0
6123020,12:06:57,12:06:57,3070,49,0,0,,,15350.23,0
6123020,12:07:18,12:07:18,2995,50,0,0,,,15554.80,0
6123020,12:07:30,12:07:30,2994,51,0,0,,,15710.56,0
6123020,12:07:51,12:07:51,2989,52,0,0,,,16002.15,0
6123020,12:08:12,12:08:12,2990,53,0,0,,,16201.29,0
6123020,12:08:57,12:08:57,2996,54,0,0,,,16752.86,0
6123020,12:09:25,12:09:25,2992,55,0,0,,,17049.29,0
6123020,12:09:57,12:09:57,3504,56,0,0,,,17514.77,0
6123020,12:12:28,12:12:28,3511,57,0,0,,,18878.68,0
6123020,12:14:00,12:14:00,6435,58,1,0,,,19852.01,1
6125240,15:36:00,15:36:00,1159,1,0,0,,,0.00,1
6125240,15:36:45,15:36:45,1138,2,0,0,,,346.84,0
6125240,15:39:00,15:39:00,1027,3,0,0,,,1345.37,1
6125240,15:39:42,15:39:42,1028,4,0,0,,,1721.19,0
6125240,15:40:24,15:40:24,1247,5,0,0,,,2112.52,0
6125240,15:41:06,15:41:06,1237,6,0,0,,,2460.48,0
6125240,15:42:45,15:42:45,1263,7,0,0,,,3334.52,0
6125240,15:43:31,15:43:31,1294,8,0,0,,,3714.90,0
6125240,15:44:58,15:44:58,1271,9,0,0,,,4384.77,0
6125240,15:45:21,15:45:21,1262,10,0,0,,,4600.53,0
6125240,15:46:00,15:46:00,1270,11,0,0,,,4921.36,1
6125240,15:47:10,15:47:10,1289,12,0,0,,,5401.34,0
6125240,15:49:54,15:49:54,1281,13,0,0,,,6517.83,0
6125240,15:50:49,15:50:49,1267,14,0,0,,,6902.13,0
6125240,15:51:18,15:51:18,1253,15,0,0,,,7093.66,0
6125240,15:52:00,15:52:00,6190,16,0,0,,,7340.57,1
6125240,15:52:36,15:52:36,1264,17,0,0,,,7523.99,0
6125240,15:53:28,15:53:28,1284,18,0,0,,,7876.71,0
6125240,15:55:00,15:55:00,1256,19,1,0,,,8512.66,1
6126020,09:03:00,09:03:00,3708,1,0,0,,,0.00,1
6126020,09:08:36,09:08:36,2938,2,0,0,,,2579.06,0
6126020,09:09:15,09:09:15,2934,3,0,0,,,2894.67,0
6126020,09:09:39,09:09:39,2943,4,0,0,,,3109.40,0
6126020,09:10:05,09:10:05,2941,5,0,0,,,3355.95,0
6126020,09:10:33,09:10:33,2942,6,0,0,,,3609.53,0
6126020,09:12:34,09:12:34,2939,7,0,0,,,4606.04,0
6126020,09:13:06,09:13:06,2935,8,0,0,,,4867.66,0
6126020,09:15:00,09:15:00,3404,9,0,0,,,5648.68,1
6126020,09:16:38,09:16:38,2222,10,0,0,,,6116.71,0
6126020,09:17:07,09:17:07,2220,11,0,0,,,6274.21,0
6126020,09:17:45,09:17:45,2223,12,0,0,,,6478.85,0
6126020,09:18:14,09:18:14,3532,13,0,0,,,6616.20,0
6126020,09:18:52,09:18:52,2234,14,0,0,,,6813.08,0
6126020,09:20:56,09:20:56,2230,15,0,0,,,7370.78,0
6126020,09:21:38,09:21:38,2239,16,0,0,,,7598.44,0
6126020,09:22:24,09:22:24,2236,17,0,0,,,7837.74,0
6126020,09:23:21,09:23:21,2226,18,0,0,,,8125.90,0
6126020,09:24:28,09:24:28,2228,19,0,0,,,8458.96,0
6126020,09:25:10,09:25:10,2232,20,0,0,,,8636.77,0
6126020,09:28:00,09:28:00,2713,21,1,0,,,9395.40,1
6127010,09:45:00,09:45:00,278,1,0,0,,,0.00,1
6127010,09:47:57,09:47:57,649,2,0,0,,,696.42,0
6127010,09:48:27,09:48:27,664,3,0,0,,,841.14,0
6127010,09:49:16,09:49:16,5747,4,0,0,,,1062.71,0
6127010,09:50:24,09:50:24,5351,5,0,0,,,1413.78,0
6127010,09:51:06,09:51:06,5358,6,0,0,,,1626.08,0
6127010,09:51:47,09:51:47,5348,7,0,0,,,1824.32,0
6127010,09:52:59,09:52:59,408,8,0,0,,,2180.91,0
6127010,09:53:37,09:53:37,389,9,0,0,,,2366.91,0
6127010,09:54:56,09:54:56,5349,10,0,0,,,2743.90,0
6127010,09:55:30,09:55:30,386,11,0,0,,,2907.91,0
6127010,09:56:53,09:56:53,392,12,0,0,,,3277.38,0
6127010,09:57:34,09:57:34,385,13,0,0,,,3475.40,0
6127010,09:58:50,09:58:50,395,14,0,0,,,3825.66,0
6127010,10:00:02,10:00:02,2374,15,0,0,,,4172.92,0
6127010,10:00:24,10:00:24,2379,16,0,0,,,4272.24,0
6127010,10:01:40,10:01:40,2377,17,0,0,,,4622.44,0
6127010,10:02:29,10:02:29,2384,18,0,0,,,4851.37,0
6127010,10:02:55,10:02:55,2381,19,0,0,,,4973.47,0
6127010,10:04:00,10:04:00,2383,20,0,0,,,5275.36,1
6127010,10:04:37,10:04:37,296,21,0,0,,,5591.73,0
6127010,10:05:08,10:05:08,291,22,0,0,,,5839.33,0
6127010,10:05:26,10:05:26,297,23,0,0,,,5986.03,0
6127010,10:05:51,10:05:51,294,24,0,0,,,6178.24,0
6127010,10:06:44,10:06:44,3200,25,0,0,,,6566.25,0
6127010,10:07:17,10:07:17,6443,26,0,0,,,6836.55,0
6127010,10:07:42,10:07:42,6444,27,0,0,,,7025.48,0
6127010,10:09:00,10:09:00,6445,28,0,0,,,7628.72,1
6127010,10:10:01,10:10:01,6429,29,0,0,,,7956.38,0
6127010,10:11:05,10:11:05,6520,30,0,0,,,8321.62,0
6127010,10:11:52,10:11:52,5639,31,0,0,,,8612.69,0
6127010,10:13:00,10:13:00,6307,32,0,0,,,9038.28,1
6127010,10:15:00,10:15:00,963,33,0,0,,,9341.06,1
6127010,10:16:00,10:16:00,2985,34,0,0,,,9753.22,0
6127010,10:16:43,10:16:43,3627,35,0,0,,,10058.93,0
6127010,10:17:32,10:17:32,3628,36,0,0,,,10408.80,0
6127010,10:19:00,10:19:00,3629,37,0,0,,,10950.16,1
6127010,10:19:49,10:19:49,6413,38,0,0,,,11208.02,0
6127010,10:20:57,10:20:57,6397,39,0,0,,,11565.26,0
6127010,10:21:56,10:21:56,3631,40,0,0,,,11885.87,0
6127010,10:22:42,10:22:42,5945,41,0,0,,,12139.46,0
6127010,10:23:18,10:23:18,5946,42,0,0,,,12334.70,0
6127010,10:25:00,10:25:00,5201,43,0,0,,,12841.57,1
6127010,10:26:46,10:26:46,3590,44,0,0,,,13194.68,0
6127010,10:27:13,10:27:13,3591,45,0,0,,,13303.42,0
6127010,10:28:09,10:28:09,2028,46,0,0,,,13523.91,0
6127010,10:29:00,10:29:00,2021,47,0,0,,,13723.62,0
6127010,10:30:04,10:30:04,2024,48,0,0,,,13972.17,0
6127010,10:31:09,10:31:09,2026,49,0,0,,,14211.40,0
6127010,10:31:46,10:31:46,2032,50,0,0,,,14338.83,0
6127010,10:34:18,10:34:18,2033,51,0,0,,,14907.51,0
6127010,10:35:00,10:35:00,2030,52,0,0,,,15079.32,1
6127010,10:35:29,10:35:29,2034,53,0,0,,,15264.98,0
6127010,10:36:06,10:36:06,3659,54,0,0,,,15516.68,0
6127010,10:36:35,10:36:35,6095,55,0,0,,,15722.53,0
6127010,10:40:00,10:40:00,2092,56,0,0,,,16688.45,1
6127010,10:40:33,10:40:33,3734,57,0,0,,,16876.47,0
6127010,10:41:42,10:41:42,3025,58,0,0,,,17211.44,0
6127010,10:43:24,10:43:24,3021,59,0,0,,,17637.45,0
6127010,10:44:08,10:44:08,3019,60,0,0,,,17921.24,0
6127010,10:45:28,10:45:28,5242,61,0,0,,,18255.82,0
6127010,10:45:56,10:45:56,5239,62,0,0,,,18398.10,0
6127010,10:47:00,10:47:00,3030,63,1,0,,,18771.25,1
6128020,21:30:00,21:30:00,6564,1,0,0,,,0.00,1
6128020,21:32:18,21:32:18,2255,2,0,0,,,998.13,0
6128020,21:32:43,21:32:43,2242,3,0,0,,,1207.60,0
6128020,21:33:18,21:33:18,2245,4,0,0,,,1455.36,0
6128020,21:33:55,21:33:55,2251,5,0,0,,,1702.50,0
6128020,21:34:55,21:34:55,3668,6,0,0,,,2142.06,0
6128020,21:36:00,21:36:00,2247,7,0,0,,,2616.89,1
6128020,21:36:48,21:36:48,2248,8,0,0,,,2847.79,0
6128020,21:37:52,21:37:52,2249,9,0,0,,,3131.01,0
6128020,21:39:00,21:39:00,3317,10,0,0,,,3445.91,1
6128020,21:39:46,21:39:46,2022,11,0,0,,,3736.22,0
6128020,21:40:26,21:40:26,2025,12,0,0,,,3978.22,0
6128020,21:40:58,21:40:58,2587,13,0,0,,,4160.30,0
6128020,21:41:27,21:41:27,2589,14,0,0,,,4360.80,0
6128020,21:41:56,21:41:56,2211,15,0,0,,,4515.63,0
6128020,21:42:22,21:42:22,2212,16,0,0,,,4693.63,0
6128020,21:42:48,21:42:48,6104,17,0,0,,,4860.16,0
6128020,21:44:12,21:44:12,2303,18,0,0,,,5387.49,0
6128020,21:44:50,21:44:50,2296,19,0,0,,,5619.56,0
6128020,21:45:19,21:45:19,2299,20,0,0,,,5798.91,0
6128020,21:45:51,21:45:51,2301,21,0,0,,,6015.54,0
6128020,21:46:25,21:46:25,2302,22,0,0,,,6236.50,0
6128020,21:47:00,21:47:00,2697,23,0,0,,,6441.39,0
6128020,21:47:35,21:47:35,2699,24,0,0,,,6660.63,0
6128020,21:48:24,21:48:24,2045,25,0,0,,,6947.08,0
6128020,21:48:41,21:48:41,2046,26,0,0,,,7051.93,0
6128020,21:49:19,21:49:19,2047,27,0,0,,,7256.86,0
6128020,21:50:00,21:50:00,2706,28,0,0,,,7523.32,1
6128020,21:50:30,21:50:30,2705,29,0,0,,,7710.38,0
6128020,21:51:20,21:51:20,3684,30,0,0,,,7981.11,0
6128020,21:52:15,21:52:15,5267,31,0,0,,,8250.47,0
6128020,21:53:08,21:53:08,2393,32,0,0,,,8525.15,0
6128020,21:54:00,21:54:00,2117,33,0,0,,,8804.41,0
6128020,21:54:17,21:54:17,2116,34,0,0,,,8909.05,0
6128020,21:54:53,21:54:53,2114,35,0,0,,,9138.84,0
6128020,21:55:21,21:55:21,2102,36,0,0,,,9310.47,0
6128020,21:55:54,21:55:54,2111,37,0,0,,,9513.71,0
6128020,21:56:38,21:56:38,2109,38,0,0,,,9737.32,0
6128020,21:56:55,21:56:55,2108,39,0,0,,,9834.68,0
6128020,21:57:42,21:57:42,2106,40,0,0,,,10093.80,0
6128020,21:58:21,21:58:21,2120,41,0,0,,,10304.56,0
6128020,21:59:00,21:59:00,6298,42,0,0,,,10557.63,1
6128020,21:59:45,21:59:45,2597,43,0,0,,,10739.44,0
6128020,22:00:30,22:00:30,2599,44,0,0,,,10962.53,0
6128020,22:02:26,22:02:26,2601,45,0,0,,,11494.21,0
6128020,22:06:00,22:06:00,2840,46,1,0,,,12431.50,1
6129020,23:27:00,23:27:00,2842,1,0,0,,,0.00,1
6129020,23:29:00,23:29:00,2144,2,0,0,,,640.14,1
6129020,23:29:33,23:29:33,2147,3,0,0,,,866.63,0
6129020,23:30:03,23:30:03,2149,4,0,0,,,1077.63,0
6129020,23:30:37,23:30:37,2151,5,0,0,,,1312.52,0
6129020,23:31:33,23:31:33,2153,6,0,0,,,1684.16,0
6129020,23:32:03,23:32:03,2140,7,0,0,,,1892.34,0
6129020,23:32:37,23:32:37,2158,8,0,0,,,2129.81,0
6129020,23:33:00,23:33:00,6233,9,0,0,,,2297.08,1
6129020,23:33:25,23:33:25,2134,10,0,0,,,2581.67,0
6129020,23:33:44,23:33:44,2162,11,0,0,,,2780.58,0
6129020,23:34:06,23:34:06,2166,12,0,0,,,2997.97,0
6129020,23:34:34,23:34:34,2163,13,0,0,,,3209.92,0
6129020,23:35:00,23:35:00,2160,14,0,0,,,3467.34,1
6129020,23:35:24,23:35:24,2138,15,0,0,,,3780.30,0
6129020,23:35:41,23:35:41,2169,16,0,0,,,3981.91,0
6129020,23:35:58,23:35:58,2155,17,0,0,,,4198.60,0
6129020,23:36:14,23:36:14,2154,18,0,0,,,4390.29,0
6129020,23:36:30,23:36:30,3391,19,0,0,,,4543.34,0
6129020,23:36:42,23:36:42,3385,20,0,0,,,4701.32,0
6129020,23:36:58,23:36:58,3384,21,0,0,,,4883.54,0
6129020,23:37:21,23:37:21,3303,22,0,0,,,5128.51,0
6129020,23:38:00,23:38:00,3394,23,0,0,,,5426.94,0
6129020,23:38:45,23:38:45,3386,24,0,0,,,5842.03,0
6129020,23:39:14,23:39:14,2523,25,0,0,,,6061.28,0
6129020,23:41:00,23:41:00,2522,26,1,0,,,7258.67,1
6130020,13:33:00,13:33:00,5556,1,0,0,,,0.00,1
6130020,13:33:47,13:33:47,2495,2,0,0,,,221.11,0
6130020,13:35:17,13:35:17,2501,3,0,0,,,607.87,0
6130020,13:36:43,13:36:43,2477,4,0,0,,,996.94,0
6130020,13:39:56,13:39:56,3613,5,0,0,,,1851.60,0
6130020,13:42:41,13:42:41,3426,6,0,0,,,2550.45,0
6130020,13:46:21,13:46:21,3617,7,0,0,,,3491.25,0
6130020,13:51:00,13:51:00,969,8,0,0,,,4667.00,1
6130020,13:54:45,13:54:45,3618,9,0,0,,,5807.92,0
6130020,13:56:54,13:56:54,3420,10,0,0,,,6472.84,0
6130020,13:58:59,13:58:59,621,11,0,0,,,7081.83,0
6130020,14:02:09,14:02:09,772,12,0,0,,,8109.13,0
6130020,14:05:00,14:05:00,773,13,0,0,,,9027.78,1
6130020,14:08:54,14:08:54,631,14,0,0,,,10332.34,0
6130020,14:12:21,14:12:21,6265,15,0,0,,,11450.82,0
6130020,14:15:39,14:15:39,916,16,0,0,,,12466.18,0
6130020,14:20:26,14:20:26,929,17,0,0,,,13989.64,0
6130020,14:24:11,14:24:11,930,18,0,0,,,15175.40,0
6130020,14:25:46,14:25:46,6232,19,0,0,,,15643.06,0
6130020,14:29:27,14:29:27,4111,20,0,0,,,16804.04,0
6130020,14:33:42,14:33:42,4107,21,0,0,,,18159.27,0
6130020,14:36:42,14:36:42,4563,22,0,0,,,19163.84,0
6130020,14:38:20,14:38:20,4566,23,0,0,,,19635.94,0
6130020,14:40:48,14:40:48,4568,24,0,0,,,20443.10,0
6130020,14:43:22,14:43:22,4555,25,0,0,,,21205.07,0
6130020,14:46:00,14:46:00,4508,26,1,0,,,21905.16,1
6131010,14:23:00,14:23:00,4667,1,0,0,,,0.00,1
6131010,14:24:15,14:24:15,4622,2,0,0,,,545.90,0
6131010,14:25:10,14:25:10,6387,3,0,0,,,938.91,0
6131010,14:26:08,14:26:08,4624,4,0,0,,,1396.85,0
6131010,14:26:38,14:26:38,4625,5,0,0,,,1612.84,0
6131010,14:27:56,14:27:56,6320,6,0,0,,,2193.83,0
6131010,14:30:00,14:30:00,1059,7,0,0,,,3110.55,1
6131010,14:31:44,14:31:44,1100,8,0,0,,,3634.93,0
6131010,14:33:18,14:33:18,1085,9,0,0,,,4070.37,0
6131010,14:34:15,14:34:15,1071,10,0,0,,,4358.68,0
6131010,14:35:45,14:35:45,1044,11,0,0,,,4789.80,0
6131010,14:37:12,14:37:12,6117,12,0,0,,,5196.80,0
6131010,14:38:13,14:38:13,1049,13,0,0,,,5502.33,0
6131010,14:39:00,14:39:00,6276,14,0,0,,,5713.37,1
6131010,14:40:16,14:40:16,1052,15,0,0,,,6077.47,0
6131010,14:41:21,14:41:21,1087,16,0,0,,,6399.60,0
6131010,14:42:40,14:42:40,1065,17,0,0,,,6764.67,0
6131010,14:44:04,14:44:04,1078,18,0,0,,,7169.23,0
6131010,14:46:00,14:46:00,1083,19,0,0,,,7728.69,1
6131010,14:47:01,14:47:01,1045,20,0,0,,,8026.62,0
6131010,14:48:17,14:48:17,1340,21,0,0,,,8352.56,0
6131010,14:49:36,14:49:36,6414,22,0,0,,,8736.36,0
6131010,14:50:55,14:50:55,6243,23,0,0,,,9123.80,0
6131010,14:53:49,14:53:49,1034,24,0,0,,,9937.96,0
6131010,14:55:29,14:55:29,1346,25,0,0,,,10515.43,0
6131010,14:56:16,14:56:16,1341,26,0,0,,,10884.29,0
6131010,14:56:54,14:56:54,1394,27,0,0,,,11145.43,0
6131010,14:57:41,14:57:41,6341,28,0,0,,,11479.07,0
6131010,14:58:19,14:58:19,1349,29,0,0,,,11753.07,0
6131010,14:59:08,14:59:08,1137,30,0,0,,,12146.86,0
6131010,15:00:00,15:00:00,1165,31,0,0,,,12492.89,1
6131010,15:01:01,15:01:01,1149,32,0,0,,,12898.01,0
6131010,15:02:48,15:02:48,1142,33,0,0,,,13575.59,0
6131010,15:04:06,15:04:06,1156,34,0,0,,,14081.80,0
6131010,15:05:00,15:05:00,1144,35,0,0,,,14421.21,1
6131010,15:05:41,15:05:41,1139,36,0,0,,,14860.69,0
6131010,15:06:14,15:06:14,1158,37,0,0,,,15224.11,0
6131010,15:07:02,15:07:02,1167,38,0,0,,,15781.06,0
6131010,15:07:48,15:07:48,1148,39,0,0,,,16247.56,0
6131010,15:08:08,15:08:08,1163,40,0,0,,,16437.86,0
6131010,15:09:00,15:09:00,1168,41,0,0,,,16958.53,1
6131010,15:09:46,15:09:46,1135,42,0,0,,,17326.83,0
6131010,15:10:17,15:10:17,1140,43,0,0,,,17587.79,0
6131010,15:13:00,15:13:00,1222,44,0,0,,,18859.60,1
6131010,15:14:33,15:14:33,1220,45,0,0,,,19661.92,0
6131010,15:15:43,15:15:43,5203,46,0,0,,,20303.41,0
6131010,15:16:44,15:16:44,1146,47,0,0,,,20874.41,0
6131010,15:18:10,15:18:10,5204,48,0,0,,,21695.38,0
6131010,15:20:00,15:20:00,1300,49,0,0,,,22772.34,1
6131010,15:21:25,15:21:25,1304,50,0,0,,,23230.29,0
6131010,15:22:22,15:22:22,1303,51,0,0,,,23589.27,0
6131010,15:26:00,15:26:00,5889,52,1,0,,,24817.47,1
6132010,09:09:00,09:09:00,740,1,0,0,,,0.00,1
6132010,09:09:42,09:09:42,742,2,0,0,,,100.57,0
6132010,09:11:07,09:11:07,743,3,0,0,,,303.12,0
6132010,09:13:00,09:13:00,746,4,0,0,,,600.17,1
6132010,09:13:46,09:13:46,643,5,0,0,,,814.36,0
6132010,09:15:15,09:15:15,6559,6,0,0,,,1237.67,0
6132010,09:16:09,09:16:09,747,7,0,0,,,1509.60,0
6132010,09:16:56,09:16:56,758,8,0,0,,,1737.84,0
6132010,09:17:31,09:17:31,5347,9,0,0,,,1907.12,0
6132010,09:18:46,09:18:46,750,10,0,0,,,2313.95,0
6132010,09:19:29,09:19:29,754,11,0,0,,,2512.47,0
6132010,09:20:44,09:20:44,760,12,0,0,,,2876.99,0
6132010,09:22:00,09:22:00,649,13,0,0,,,3172.00,1
6132010,09:22:31,09:22:31,664,14,0,0,,,3316.72,0
6132010,09:23:22,09:23:22,5747,15,0,0,,,3538.29,0
6132010,09:24:33,09:24:33,5351,16,0,0,,,3889.36,0
6132010,09:25:16,09:25:16,5358,17,0,0,,,4101.66,0
6132010,09:26:00,09:26:00,5348,18,0,0,,,4299.90,1
6132010,09:26:54,09:26:54,408,19,0,0,,,4656.49,0
6132010,09:27:23,09:27:23,389,20,0,0,,,4842.49,0
6132010,09:28:24,09:28:24,5349,21,0,0,,,5219.48,0
6132010,09:28:50,09:28:50,386,22,0,0,,,5383.49,0
6132010,09:29:53,09:29:53,392,23,0,0,,,5752.96,0
6132010,09:30:25,09:30:25,385,24,0,0,,,5950.98,0
6132010,09:31:23,09:31:23,395,25,0,0,,,6301.24,0
6132010,09:32:09,09:32:09,5331,26,0,0,,,6612.71,0
6132010,09:32:52,09:32:52,2545,27,0,0,,,6855.06,0
6132010,09:33:21,09:33:21,2543,28,0,0,,,7032.44,0
6132010,09:33:50,09:33:50,2550,29,0,0,,,7198.33,0
6132010,09:34:04,09:34:04,6263,30,0,0,,,7270.88,0
6132010,09:36:00,09:36:00,2551,31,1,0,,,7914.27,1
6133020,09:49:00,09:49:00,3689,1,0,0,,,0.00,1
6133020,09:49:52,09:49:52,3267,2,0,0,,,390.49,0
6133020,09:50:28,09:50:28,3308,3,0,0,,,653.80,0
6133020,09:52:40,09:52:40,3363,4,0,0,,,1445.01,0
6133020,09:55:00,09:55:00,3794,5,0,0,,,2299.76,0
6133020,09:55:55,09:55:55,3340,6,0,0,,,2623.62,0
6133020,09:56:38,09:56:38,3343,7,0,0,,,2882.76,0
6133020,09:57:14,09:57:14,3361,8,0,0,,,3154.21,0
6133020,09:57:38,09:57:38,3326,9,0,0,,,3344.65,0
6133020,09:57:55,09:57:55,3347,10,0,0,,,3471.76,0
6133020,09:59:09,09:59:09,3341,11,0,0,,,3926.34,0
6133020,10:00:00,10:00:00,3329,12,0,0,,,4229.34,1
6133020,10:00:34,10:00:34,3353,13,0,0,,,4390.29,0
6133020,10:01:49,10:01:49,6275,14,0,0,,,4675.44,0
6133020,10:03:20,10:03:20,3359,15,0,0,,,5089.84,0
6133020,10:04:23,10:04:23,3360,16,0,0,,,5394.63,0
6133020,10:05:26,10:05:26,3357,17,0,0,,,5695.87,0
6133020,10:06:35,10:06:35,6272,18,0,0,,,5995.63,0
6133020,10:07:22,10:07:22,2684,19,0,0,,,6244.06,0
6133020,10:09:00,10:09:00,2093,20,0,0,,,6612.67,1
6133020,10:12:24,10:12:24,2041,21,0,0,,,7320.67,0
6133020,10:14:00,10:14:00,3658,22,0,0,,,7784.16,0
6133020,10:14:46,10:14:46,6187,23,0,0,,,8018.10,0
6133020,10:16:00,10:16:00,6200,24,0,0,,,8374.46,1
6133020,10:16:40,10:16:40,2486,25,0,0,,,8557.79,0
6133020,10:18:10,10:18:10,3613,26,0,0,,,8950.88,0
6133020,10:19:39,10:19:39,2099,27,0,0,,,9311.17,0
6133020,10:20:32,10:20:32,3209,28,0,0,,,9488.14,0
6133020,10:21:08,10:21:08,3243,29,0,0,,,9624.24,0
6133020,10:22:13,10:22:13,3210,30,0,0,,,9898.76,0
6133020,10:22:54,10:22:54,3212,31,0,0,,,10090.61,0
6133020,10:23:51,10:23:51,3215,32,0,0,,,10337.26,0
6133020,10:24:27,10:24:27,3217,33,0,0,,,10503.13,0
6133020,10:25:40,10:25:40,3219,34,0,0,,,10821.10,0
6133020,10:26:41,10:26:41,3221,35,0,0,,,11009.23,0
6133020,10:27:34,10:27:34,3244,36,0,0,,,11239.83,0
6133020,10:29:00,10:29:00,3222,37,0,0,,,11606.30,1
6133020,10:29:28,10:29:28,3223,38,0,0,,,11746.33,0
6133020,10:30:00,10:30:00,3226,39,0,0,,,11908.92,0
6133020,10:30:50,10:30:50,3228,40,0,0,,,12161.58,0
6133020,10:32:16,10:32:16,3230,41,0,0,,,12515.58,0
6133020,10:33:17,10:33:17,3718,42,0,0,,,12789.07,0
6133020,10:33:49,10:33:49,2203,43,0,0,,,12956.41,0
6133020,10:34:43,10:34:43,3707,44,0,0,,,13237.19,0
6133020,10:35:08,10:35:08,3484,45,0,0,,,13373.07,0
6133020,10:36:12,10:36:12,6287,46,0,0,,,13690.45,0
6133020,10:37:02,10:37:02,3483,47,0,0,,,13944.69,0
6133020,10:38:00,10:38:00,3486,48,0,0,,,14211.13,1
6133020,10:39:37,10:39:37,6517,49,0,0,,,14573.15,0
6133020,10:41:09,10:41:09,6515,50,0,0,,,14901.69,0
6133020,10:42:17,10:42:17,5876,51,0,0,,,15166.03,0
6133020,10:43:39,10:43:39,658,52,0,0,,,15436.51,0
6133020,10:44:37,10:44:37,666,53,0,0,,,15639.20,0
6133020,10:45:41,10:45:41,661,54,0,0,,,15843.42,0
6133020,10:46:19,10:46:19,663,55,0,0,,,15978.61,0
6133020,10:47:03,10:47:03,660,56,0,0,,,16146.52,0
6133020,10:49:00,10:49:00,6106,57,0,0,,,16514.07,1
6133020,10:50:02,10:50:02,673,58,0,0,,,16819.81,0
6133020,10:50:50,10:50:50,655,59,0,0,,,17126.83,0
6133020,10:51:12,10:51:12,676,60,0,0,,,17268.32,0
6133020,10:51:46,10:51:46,653,61,0,0,,,17473.17,0
6133020,10:52:17,10:52:17,675,62,0,0,,,17673.91,0
6133020,10:52:54,10:52:54,680,63,0,0,,,17891.21,0
6133020,10:53:34,10:53:34,513,64,0,0,,,18107.56,0
6133020,10:55:27,10:55:27,710,65,0,0,,,18676.16,0
6133020,10:58:00,10:58:00,689,66,0,0,,,19348.84,1
6133020,10:58:42,10:58:42,682,67,0,0,,,19543.18,0
6133020,10:59:21,10:59:21,684,68,0,0,,,19730.61,0
6133020,11:00:03,11:00:03,687,69,0,0,,,19932.89,0
6133020,11:00:42,11:00:42,686,70,0,0,,,20101.91,0
6133020,11:01:40,11:01:40,247,71,0,0,,,20388.31,0
6133020,11:02:27,11:02:27,244,72,0,0,,,20576.51,0
6133020,11:03:09,11:03:09,242,73,0,0,,,20767.92,0
6133020,11:04:03,11:04:03,238,74,0,0,,,20995.19,0
6133020,11:04:46,11:04:46,240,75,0,0,,,21199.94,0
6133020,11:06:00,11:06:00,230,76,0,0,,,21514.05,1
6133020,11:06:18,11:06:18,232,77,0,0,,,21703.49,0
6133020,11:07:00,11:07:00,5654,78,1,0,,,22128.81,1
6134010,06:40:00,06:40:00,3030,1,0,0,,,0.00,1
6134010,06:40:14,06:40:14,3036,2,0,0,,,125.71,0
6134010,06:40:40,06:40:40,3034,3,0,0,,,341.37,0
6134010,06:40:56,06:40:56,3037,4,0,0,,,480.33,0
6134010,06:41:35,06:41:35,3018,5,0,0,,,805.93,0
6134010,06:42:00,06:42:00,3032,6,0,0,,,1014.52,1
6134010,06:42:26,06:42:26,3038,7,0,0,,,1182.45,0
6134010,06:43:12,06:43:12,3606,8,0,0,,,1437.09,0
6134010,06:44:00,06:44:00,3608,9,0,0,,,1703.15,1
6134010,06:44:52,06:44:52,3035,10,0,0,,,1944.09,0
6134010,06:45:24,06:45:24,3033,11,0,0,,,2086.47,0
6134010,06:46:00,06:46:00,3031,12,0,0,,,2255.15,1
6134010,06:47:00,06:47:00,5240,13,0,0,,,2635.62,0
6134010,06:47:33,06:47:33,3029,14,0,0,,,2809.24,0
6134010,06:48:47,06:48:47,3020,15,0,0,,,3114.68,0
6134010,06:49:31,06:49:31,3022,16,0,0,,,3395.06,0
6134010,06:51:23,06:51:23,3026,17,0,0,,,3853.91,0
6134010,06:51:54,06:51:54,3023,18,0,0,,,4039.31,0
6134010,06:53:00,06:53:00,2093,19,0,0,,,4343.55,1
6134010,06:56:14,06:56:14,2041,20,0,0,,,5051.55,0
6134010,06:57:46,06:57:46,3658,21,0,0,,,5515.04,0
6134010,06:59:00,06:59:00,2036,22,0,0,,,5882.70,1
6134010,07:00:06,07:00:06,5336,23,0,0,,,6121.72,0
6134010,07:01:07,07:01:07,2040,24,0,0,,,6341.02,0
6134010,07:02:44,07:02:44,2042,25,0,0,,,6641.32,0
6134010,07:03:40,07:03:40,2027,26,0,0,,,6797.21,0
6134010,07:04:47,07:04:47,2023,27,0,0,,,7025.71,0
6134010,07:05:58,07:05:58,2020,28,0,0,,,7282.36,0
6134010,07:07:05,07:07:05,3589,29,0,0,,,7530.74,0
6134010,07:08:01,07:08:01,3592,30,0,0,,,7733.09,0
6134010,07:08:42,07:08:42,2254,31,0,0,,,7862.65,0
6134010,07:11:00,07:11:00,6566,32,0,0,,,8304.95,1
6134010,07:11:39,07:11:39,2252,33,0,0,,,8522.84,0
6134010,07:12:05,07:12:05,3366,34,0,0,,,8661.62,0
6134010,07:12:34,07:12:34,3367,35,0,0,,,8823.02,0
6134010,07:13:07,07:13:07,3622,36,0,0,,,9018.00,0
6134010,07:14:18,07:14:18,6398,37,0,0,,,9417.48,0
6134010,07:15:20,07:15:20,6396,38,0,0,,,9757.96,0
6134010,07:16:00,07:16:00,6316,39,0,0,,,9973.37,1
6134010,07:16:47,07:16:47,3624,40,0,0,,,10191.13,0
6134010,07:17:50,07:17:50,3625,41,0,0,,,10563.54,0
6134010,07:18:47,07:18:47,3626,42,0,0,,,10850.44,0
6134010,07:19:53,07:19:53,2132,43,0,0,,,11203.49,0
6134010,07:21:00,07:21:00,962,44,0,0,,,11554.19,1
6134010,07:22:00,07:22:00,5636,45,0,0,,,12022.76,1
6134010,07:22:59,07:22:59,5638,46,0,0,,,12376.72,0
6134010,07:24:14,07:24:14,6472,47,0,0,,,12769.64,0
6134010,07:24:54,07:24:54,6427,48,0,0,,,13008.57,0
6134010,07:26:00,07:26:00,6446,49,0,0,,,13345.35,1
6134010,07:26:58,07:26:58,6447,50,0,0,,,13942.60,0
6134010,07:27:22,07:27:22,6449,51,0,0,,,14156.53,0
6134010,07:27:45,07:27:45,3199,52,0,0,,,14383.51,0
6134010,07:28:09,07:28:09,299,53,0,0,,,14589.94,0
6134010,07:28:26,07:28:26,293,54,0,0,,,14752.87,0
6134010,07:28:43,07:28:43,298,55,0,0,,,14914.19,0
6134010,07:29:01,07:29:01,292,56,0,0,,,15082.84,0
6134010,07:29:31,07:29:31,6105,57,0,0,,,15351.34,0
6134010,07:30:00,07:30:00,2382,58,0,0,,,15652.14,1
6134010,07:30:41,07:30:41,2380,59,0,0,,,15873.77,0
6134010,07:31:20,07:31:20,2385,60,0,0,,,16069.17,0
6134010,07:31:58,07:31:58,2376,61,0,0,,,16271.42,0
6134010,07:33:05,07:33:05,2378,62,0,0,,,16604.16,0
6134010,07:33:53,07:33:53,5330,63,0,0,,,16856.54,0
6134010,07:34:46,07:34:46,396,64,0,0,,,17143.48,0
6134010,07:35:56,07:35:56,384,65,0,0,,,17492.71,0
6134010,07:36:27,07:36:27,391,66,0,0,,,17664.63,0
6134010,07:37:37,07:37:37,387,67,0,0,,,18024.13,0
6134010,07:38:26,07:38:26,390,68,0,0,,,18264.68,0
6134010,07:39:22,07:39:22,388,69,0,0,,,18555.46,0
6134010,07:41:03,07:41:03,6521,70,0,0,,,19073.01,0
6134010,07:42:02,07:42:02,5599,71,0,0,,,19370.28,0
6134010,07:42:27,07:42:27,355,72,0,0,,,19495.62,0
6134010,07:43:05,07:43:05,786,73,0,0,,,19691.08,0
6134010,07:44:29,07:44:29,665,74,0,0,,,20112.08,0
6134010,07:45:07,07:45:07,6106,75,0,0,,,20273.43,0
6134010,07:46:00,07:46:00,278,76,1,0,,,20529.29,1
6135020,22:51:00,22:51:00,3770,1,0,0,,,0.00,1
6135020,22:51:17,22:51:17,3759,2,0,0,,,110.43,0
6135020,22:52:03,22:52:03,3788,3,0,0,,,417.97,0
6135020,22:52:34,22:52:34,3783,4,0,0,,,625.13,0
6135020,22:53:07,22:53:07,3790,5,0,0,,,834.38,0
6135020,22:54:01,22:54:01,3786,6,0,0,,,1209.61,0
6135020,22:54:52,22:54:52,3791,7,0,0,,,1543.28,0
6135020,22:55:12,22:55:12,3322,8,0,0,,,1671.85,0
6135020,22:55:51,22:55:51,2433,9,0,0,,,1859.51,0
6135020,22:56:39,22:56:39,2921,10,0,0,,,2140.64,0
6135020,22:56:54,22:56:54,2923,11,0,0,,,2235.46,0
6135020,22:57:46,22:57:46,2922,12,0,0,,,2487.43,0
6135020,22:58:26,22:58:26,2916,13,0,0,,,2641.76,0
6135020,22:59:10,22:59:10,2914,14,0,0,,,2873.28,0
6135020,22:59:44,22:59:44,2919,15,0,0,,,3017.27,0
6135020,23:00:18,23:00:18,2924,16,0,0,,,3143.93,0
6135020,23:01:39,23:01:39,6511,17,0,0,,,3576.50,0
6135020,23:02:04,23:02:04,3685,18,0,0,,,3721.72,0
6135020,23:03:00,23:03:00,2511,19,0,0,,,3973.42,1
6135020,23:05:07,23:05:07,2487,20,0,0,,,4380.62,0
6135020,23:06:11,23:06:11,5224,21,0,0,,,4582.64,0
6135020,23:09:00,23:09:00,2036,22,0,0,,,5048.66,1
6135020,23:09:44,23:09:44,5336,23,0,0,,,5287.68,0
6135020,23:10:25,23:10:25,2040,24,0,0,,,5506.98,0
6135020,23:11:30,23:11:30,2042,25,0,0,,,5807.28,0
6135020,23:12:07,23:12:07,2027,26,0,0,,,5963.17,0
6135020,23:13:05,23:13:05,3632,27,0,0,,,6247.51,0
6135020,23:13:50,23:13:50,3633,28,0,0,,,6470.34,0
6135020,23:16:00,23:16:00,6391,29,0,0,,,7053.49,1
6135020,23:17:10,23:17:10,5885,30,0,0,,,7392.08,0
6135020,23:18:43,23:18:43,5884,31,0,0,,,7757.84,0
6135020,23:19:57,23:19:57,3180,32,0,0,,,8092.91,0
6135020,23:20:59,23:20:59,3183,33,0,0,,,8364.98,0
6135020,23:21:53,23:21:53,5883,34,0,0,,,8610.50,0
6135020,23:23:00,23:23:00,3185,35,0,0,,,8897.76,1
6135020,23:23:59,23:23:59,3189,36,0,0,,,9290.56,0
6135020,23:25:04,23:25:04,5880,37,0,0,,,9679.29,0
6135020,23:25:27,23:25:27,3194,38,0,0,,,9832.05,0
6135020,23:26:30,23:26:30,3203,39,0,0,,,10183.32,0
6135020,23:27:18,23:27:18,6449,40,0,0,,,10470.23,0
6135020,23:27:52,23:27:52,3199,41,0,0,,,10697.21,0
6135020,23:28:37,23:28:37,587,42,0,0,,,10950.50,0
6135020,23:29:03,23:29:03,603,43,0,0,,,11130.91,0
6135020,23:29:28,23:29:28,610,44,0,0,,,11285.21,0
6135020,23:29:57,23:29:57,591,45,0,0,,,11477.76,0
6135020,23:30:55,23:30:55,607,46,0,0,,,11794.12,0
6135020,23:31:47,23:31:47,617,47,0,0,,,12040.25,0
6135020,23:32:25,23:32:25,595,48,0,0,,,12240.80,0
6135020,23:33:20,23:33:20,602,49,0,0,,,12502.17,0
6135020,23:33:58,23:33:58,599,50,0,0,,,12706.03,0
6135020,23:35:14,23:35:14,588,51,0,0,,,13121.21,0
6135020,23:36:20,23:36:20,758,52,0,0,,,13469.80,0
6135020,23:36:54,23:36:54,5347,53,0,0,,,13639.08,0
6135020,23:38:07,23:38:07,750,54,0,0,,,14045.91,0
6135020,23:38:48,23:38:48,754,55,0,0,,,14244.43,0
6135020,23:40:01,23:40:01,760,56,0,0,,,14608.95,0
6135020,23:41:00,23:41:00,5866,57,1,0,,,14854.08,1
6135080,22:51:00,22:51:00,3770,1,0,0,,,0.00,1
6135080,22:51:17,22:51:17,3759,2,0,0,,,110.43,0
6135080,22:52:03,22:52:03,3788,3,0,0,,,417.97,0
6135080,22:52:34,22:52:34,3783,4,0,0,,,625.13,0
6135080,22:53:07,22:53:07,3790,5,0,0,,,834.38,0
6135080,22:54:01,22:54:01,3786,6,0,0,,,1209.61,0
6135080,22:54:52,22:54:52,3791,7,0,0,,,1543.28,0
6135080,22:55:12,22:55:12,3322,8,0,0,,,1671.85,0
6135080,22:55:51,22:55:51,2433,9,0,0,,,1859.51,0
6135080,22:56:39,22:56:39,2921,10,0,0,,,2140.64,0
6135080,22:56:54,22:56:54,2923,11,0,0,,,2235.46,0
6135080,22:57:46,22:57:46,2922,12,0,0,,,2487.43,0
6135080,22:58:26,22:58:26,2916,13,0,0,,,2641.76,0
6135080,22:59:10,22:59:10,2914,14,0,0,,,2873.28,0
6135080,22:59:44,22:59:44,2919,15,0,0,,,3017.27,0
6135080,23:00:18,23:00:18,2924,16,0,0,,,3143.93,0
6135080,23:01:39,23:01:39,6511,17,0,0,,,3576.50,0
6135080,23:02:04,23:02:04,3685,18,0,0,,,3721.72,0
6135080,23:03:00,23:03:00,2511,19,0,0,,,3973.42,1
6135080,23:05:07,23:05:07,2487,20,0,0,,,4380.62,0
6135080,23:06:11,23:06:11,5224,21,0,0,,,4582.64,0
6135080,23:09:00,23:09:00,2036,22,0,0,,,5048.66,1
6135080,23:09:44,23:09:44,5336,23,0,0,,,5287.68,0
6135080,23:10:25,23:10:25,2040,24,0,0,,,5506.98,0
6135080,23:11:30,23:11:30,2042,25,0,0,,,5807.28,0
6135080,23:12:07,23:12:07,2027,26,0,0,,,5963.17,0
6135080,23:13:05,23:13:05,3632,27,0,0,,,6247.51,0
6135080,23:13:50,23:13:50,3633,28,0,0,,,6470.34,0
6135080,23:16:00,23:16:00,6391,29,0,0,,,7053.49,1
6135080,23:17:10,23:17:10,5885,30,0,0,,,7392.08,0
6135080,23:18:43,23:18:43,5884,31,0,0,,,7757.84,0
6135080,23:19:57,23:19:57,3180,32,0,0,,,8092.91,0
6135080,23:20:59,23:20:59,3183,33,0,0,,,8364.98,0
6135080,23:21:53,23:21:53,5883,34,0,0,,,8610.50,0
6135080,23:23:00,23:23:00,3185,35,0,0,,,8897.76,1
6135080,23:23:59,23:23:59,3189,36,0,0,,,9290.56,0
6135080,23:25:04,23:25:04,5880,37,0,0,,,9679.29,0
6135080,23:25:27,23:25:27,3194,38,0,0,,,9832.05,0
6135080,23:26:30,23:26:30,3203,39,0,0,,,10183.32,0
6135080,23:27:18,23:27:18,6449,40,0,0,,,10470.23,0
6135080,23:27:52,23:27:52,3199,41,0,0,,,10697.21,0
6135080,23:28:37,23:28:37,587,42,0,0,,,10950.50,0
6135080,23:29:03,23:29:03,603,43,0,0,,,11130.91,0
6135080,23:29:28,23:29:28,610,44,0,0,,,11285.21,0
6135080,23:29:57,23:29:57,591,45,0,0,,,11477.76,0
6135080,23:30:55,23:30:55,607,46,0,0,,,11794.12,0
6135080,23:31:47,23:31:47,617,47,0,0,,,12040.25,0
6135080,23:32:25,23:32:25,595,48,0,0,,,12240.80,0
6135080,23:33:20,23:33:20,602,49,0,0,,,12502.17,0
6135080,23:33:58,23:33:58,599,50,0,0,,,12706.03,0
6135080,23:35:14,23:35:14,588,51,0,0,,,13121.21,0
6135080,23:36:20,23:36:20,758,52,0,0,,,13469.80,0
6135080,23:36:54,23:36:54,5347,53,0,0,,,13639.08,0
6135080,23:38:07,23:38:07,750,54,0,0,,,14045.91,0
6135080,23:38:48,23:38:48,754,55,0,0,,,14244.43,0
6135080,23:40:01,23:40:01,760,56,0,0,,,14608.95,0
6135080,23:41:00,23:41:00,5866,57,1,0,,,14854.08,1
6136020,07:15:00,07:15:00,6375,1,0,0,,,0.00,1
6136020,07:16:12,07:16:12,5641,2,0,0,,,312.14,0
6136020,07:17:34,07:17:34,5642,3,0,0,,,711.17,0
6136020,07:18:26,07:18:26,959,4,0,0,,,938.87,0
6136020,07:19:07,07:19:07,961,5,0,0,,,1170.14,0
6136020,07:20:37,07:20:37,315,6,0,0,,,1540.20,0
6136020,07:22:00,07:22:00,344,7,0,0,,,1929.92,1
6136020,07:23:03,07:23:03,333,8,0,0,,,2184.07,0
6136020,07:24:06,07:24:06,316,9,0,0,,,2410.13,0
6136020,07:24:51,07:24:51,342,10,0,0,,,2564.33,0
6136020,07:25:49,07:25:49,321,11,0,0,,,2792.60,0
6136020,07:26:48,07:26:48,332,12,0,0,,,3039.99,0
6136020,07:28:00,07:28:00,336,13,0,0,,,3333.22,1
6136020,07:29:58,07:29:58,346,14,0,0,,,3745.64,0
6136020,07:30:40,07:30:40,351,15,0,0,,,3916.62,0
6136020,07:31:22,07:31:22,327,16,0,0,,,4106.00,0
6136020,07:32:21,07:32:21,349,17,0,0,,,4357.89,0
6136020,07:33:03,07:33:03,324,18,0,0,,,4514.65,0
6136020,07:33:54,07:33:54,331,19,0,0,,,4726.66,0
6136020,07:34:45,07:34:45,384,20,0,0,,,4947.44,0
6136020,07:35:23,07:35:23,391,21,0,0,,,5119.36,0
6136020,07:36:47,07:36:47,387,22,0,0,,,5478.86,0
6136020,07:37:46,07:37:46,390,23,0,0,,,5719.41,0
6136020,07:38:54,07:38:54,388,24,0,0,,,6010.19,0
6136020,07:40:56,07:40:56,6521,25,0,0,,,6527.74,0
6136020,07:42:00,07:42:00,5597,26,0,0,,,6770.49,1
6136020,07:43:00,07:43:00,355,27,0,0,,,6949.11,0
6136020,07:44:06,07:44:06,786,28,0,0,,,7144.57,0
6136020,07:48:00,07:48:00,6090,29,0,0,,,7761.32,1
6136020,07:49:03,07:49:03,788,30,0,0,,,8074.08,0
6136020,07:50:21,07:50:21,5634,31,0,0,,,8500.33,0
6136020,07:50:55,07:50:55,546,32,0,0,,,8679.33,0
6136020,07:51:55,07:51:55,5710,33,0,0,,,9002.69,0
6136020,07:52:29,07:52:29,537,34,0,0,,,9174.33,0
6136020,07:53:06,07:53:06,558,35,0,0,,,9372.85,0
6136020,07:53:43,07:53:43,552,36,0,0,,,9585.94,0
6136020,07:54:20,07:54:20,536,37,0,0,,,9788.56,0
6136020,07:55:41,07:55:41,730,38,0,0,,,10054.63,0
6136020,07:57:08,07:57:08,731,39,0,0,,,10407.02,0
6136020,07:58:22,07:58:22,689,40,0,0,,,10760.45,0
6136020,07:59:00,07:59:00,682,41,0,0,,,10954.79,1
6136020,07:59:52,07:59:52,397,42,0,0,,,11155.39,0
6136020,08:00:44,08:00:44,401,43,0,0,,,11394.69,0
6136020,08:02:04,08:02:04,399,44,0,0,,,11719.73,0
6136020,08:03:04,08:03:04,403,45,0,0,,,11965.61,0
6136020,08:03:36,08:03:36,5098,46,0,0,,,12100.62,0
6136020,08:04:40,08:04:40,5097,47,0,0,,,12355.39,0
6136020,08:05:28,08:05:28,5096,48,0,0,,,12569.91,0
6136020,08:07:04,08:07:04,881,49,0,0,,,12921.39,0
6136020,08:08:08,08:08:08,879,50,0,0,,,13182.74,0
6136020,08:08:36,08:08:36,877,51,0,0,,,13295.63,0
6136020,08:09:32,08:09:32,882,52,0,0,,,13531.63,0
6136020,08:11:00,08:11:00,874,53,1,0,,,13889.09,1
6137020,15:03:00,15:03:00,5556,1,0,0,,,0.00,1
6137020,15:03:47,15:03:47,2495,2,0,0,,,221.11,0
6137020,15:05:17,15:05:17,2501,3,0,0,,,607.87,0
6137020,15:06:43,15:06:43,2477,4,0,0,,,996.94,0
6137020,15:09:56,15:09:56,3613,5,0,0,,,1851.60,0
6137020,15:12:41,15:12:41,3426,6,0,0,,,2550.45,0
6137020,15:16:21,15:16:21,3617,7,0,0,,,3491.25,0
6137020,15:21:00,15:21:00,969,8,0,0,,,4667.00,1
6137020,15:24:45,15:24:45,3618,9,0,0,,,5807.92,0
6137020,15:26:54,15:26:54,3420,10,0,0,,,6472.84,0
6137020,15:28:59,15:28:59,621,11,0,0,,,7081.83,0
6137020,15:32:09,15:32:09,772,12,0,0,,,8109.13,0
6137020,15:35:00,15:35:00,773,13,0,0,,,9027.78,1
6137020,15:38:54,15:38:54,631,14,0,0,,,10332.34,0
6137020,15:42:21,15:42:21,6265,15,0,0,,,11450.82,0
6137020,15:45:39,15:45:39,916,16,0,0,,,12466.18,0
6137020,15:50:26,15:50:26,929,17,0,0,,,13989.64,0
6137020,15:54:11,15:54:11,930,18,0,0,,,15175.40,0
6137020,15:55:46,15:55:46,6232,19,0,0,,,15643.06,0
6137020,15:59:27,15:59:27,4111,20,0,0,,,16804.04,0
6137020,16:03:42,16:03:42,4107,21,0,0,,,18159.27,0
6137020,16:06:42,16:06:42,4563,22,0,0,,,19163.84,0
6137020,16:08:20,16:08:20,4566,23,0,0,,,19635.94,0
6137020,16:10:48,16:10:48,4568,24,0,0,,,20443.10,0
6137020,16:13:22,16:13:22,4555,25,0,0,,,21205.07,0
6137020,16:16:00,16:16:00,4508,26,1,0,,,21905.16,1
6138010,08:30:00,08:30:00,5308,1,0,0,,,0.00,1
6138010,08:30:59,08:30:59,5248,2,0,0,,,451.30,0
6138010,08:31:28,08:31:28,5249,3,0,0,,,650.52,0
6138010,08:31:56,08:31:56,3687,4,0,0,,,852.28,0
6138010,08:32:55,08:32:55,3108,5,0,0,,,1246.26,0
6138010,08:33:34,08:33:34,3106,6,0,0,,,1557.48,0
6138010,08:33:57,08:33:57,3105,7,0,0,,,1739.98,0
6138010,08:34:22,08:34:22,3102,8,0,0,,,1929.00,0
6138010,08:34:56,08:34:56,5277,9,0,0,,,2206.80,0
6138010,08:35:42,08:35:42,3082,10,0,0,,,2530.36,0
6138010,08:36:14,08:36:14,6355,11,0,0,,,2792.76,0
6138010,08:36:34,08:36:34,3126,12,0,0,,,2919.50,0
6138010,08:37:02,08:37:02,6291,13,0,0,,,3143.09,0
6138010,08:37:33,08:37:33,6289,14,0,0,,,3401.74,0
6138010,08:37:54,08:37:54,3143,15,0,0,,,3555.40,0
6138010,08:38:28,08:38:28,3097,16,0,0,,,3800.35,0
6138010,08:40:00,08:40:00,2712,17,0,0,,,4363.43,1
6138010,08:40:46,08:40:46,2797,18,0,0,,,4623.90,0
6138010,08:41:55,08:41:55,2809,19,0,0,,,5033.83,0
6138010,08:42:42,08:42:42,6304,20,0,0,,,5242.65,0
6138010,08:43:13,08:43:13,6302,21,0,0,,,5434.67,0
6138010,08:44:00,08:44:00,2520,22,0,0,,,5695.60,1
6138010,08:44:46,08:44:46,5300,23,0,0,,,6004.43,0
6138010,08:47:08,08:47:08,3145,24,0,0,,,6722.23,0
6138010,08:48:15,08:48:15,3127,25,0,0,,,7021.83,0
6138010,08:48:41,08:48:41,3130,26,0,0,,,7208.56,0
6138010,08:49:40,08:49:40,3131,27,0,0,,,7523.72,0
6138010,08:50:24,08:50:24,3088,28,0,0,,,7842.03,0
6138010,08:50:55,08:50:55,3144,29,0,0,,,8053.16,0
6138010,08:51:49,08:51:49,3085,30,0,0,,,8404.41,0
6138010,08:52:43,08:52:43,3135,31,0,0,,,8767.72,0
6138010,08:53:12,08:53:12,3138,32,0,0,,,8971.29,0
6138010,08:54:09,08:54:09,3124,33,0,0,,,9332.93,0
6138010,08:54:45,08:54:45,3132,34,0,0,,,9576.54,0
6138010,08:55:05,08:55:05,3117,35,0,0,,,9723.90,0
6138010,08:56:00,08:56:00,3128,36,0,0,,,10091.37,1
6138010,08:56:20,08:56:20,3121,37,0,0,,,10259.60,0
6138010,08:57:27,08:57:27,3150,38,0,0,,,10569.83,0
6138010,08:57:44,08:57:44,3157,39,0,0,,,10702.68,0
6138010,08:58:07,08:58:07,3146,40,0,0,,,10891.98,0
6138010,08:58:59,08:58:59,2532,41,0,0,,,11278.45,0
6138010,08:59:22,08:59:22,2531,42,0,0,,,11478.71,0
6138010,08:59:49,08:59:49,2533,43,0,0,,,11711.68,0
6138010,09:00:56,09:00:56,6401,44,0,0,,,12194.46,0
6138010,09:02:05,09:02:05,3114,45,0,0,,,12605.48,0
6138010,09:03:22,09:03:22,3017,46,0,0,,,13023.06,0
6138010,09:04:00,09:04:00,5241,47,0,0,,,13284.53,1
6138010,09:04:31,09:04:31,3016,48,0,0,,,13420.55,0
6138010,09:05:41,09:05:41,3432,49,0,0,,,13741.24,0
6138010,09:06:08,09:06:08,3429,50,0,0,,,13846.78,0
6138010,09:06:43,09:06:43,3430,51,0,0,,,14015.12,0
6138010,09:07:36,09:07:36,3433,52,0,0,,,14238.49,0
6138010,09:08:38,09:08:38,3431,53,0,0,,,14511.09,0
6138010,09:08:59,09:08:59,3602,54,0,0,,,14608.64,0
6138010,09:09:37,09:09:37,3604,55,0,0,,,14790.25,0
6138010,09:10:44,09:10:44,3605,56,0,0,,,15071.22,0
6138010,09:11:29,09:11:29,3600,57,0,0,,,15290.66,0
6138010,09:13:00,09:13:00,2171,58,0,0,,,15737.95,1
6138010,09:14:09,09:14:09,2180,59,0,0,,,16056.02,0
6138010,09:15:15,09:15:15,2178,60,0,0,,,16366.96,0
6138010,09:16:00,09:16:00,3688,61,0,0,,,16573.10,1
6138010,09:16:30,09:16:30,2176,62,0,0,,,16735.25,0
6138010,09:17:13,09:17:13,2181,63,0,0,,,16967.91,0
6138010,09:18:00,09:18:00,2174,64,0,0,,,17230.12,1
6138010,09:20:00,09:20:00,981,65,0,0,,,17754.38,1
6138010,09:20:26,09:20:26,984,66,0,0,,,17933.53,0
6138010,09:20:48,09:20:48,949,67,0,0,,,18076.24,0
6138010,09:21:14,09:21:14,951,68,0,0,,,18265.20,0
6138010,09:21:54,09:21:54,973,69,0,0,,,18522.12,0
6138010,09:25:12,09:25:12,6403,70,0,0,,,19599.64,0
6138010,09:26:02,09:26:02,6021,71,0,0,,,19921.90,0
6138010,09:28:00,09:28:00,5572,72,1,0,,,20653.06,1
6139070,16:50:00,16:50:00,6172,1,0,0,,,0.00,1
6139070,16:52:00,16:52:00,6174,2,0,0,,,558.09,0
6139070,16:53:06,16:53:06,6176,3,0,0,,,858.85,0
6139070,16:54:19,16:54:19,6177,4,0,0,,,1232.28,0
6139070,16:55:06,16:55:06,6170,5,0,0,,,1464.27,0
6139070,16:59:11,16:59:11,6167,6,0,0,,,2345.45,0
6139070,17:00:53,17:00:53,6165,7,0,0,,,2838.42,0
6139070,17:02:32,17:02:32,6163,8,0,0,,,3327.76,0
6139070,17:04:14,17:04:14,6161,9,0,0,,,3761.31,0
6139070,17:07:02,17:07:02,6159,10,0,0,,,4534.07,0
6139070,17:08:55,17:08:55,6157,11,0,0,,,5100.82,0
6139070,17:10:33,17:10:33,6155,12,0,0,,,5577.35,0
6139070,17:11:43,17:11:43,6180,13,0,0,,,5940.17,0
6139070,17:13:00,17:13:00,6182,14,0,0,,,6289.83,1
6139070,17:14:36,17:14:36,6184,15,0,0,,,6717.21,0
6139070,17:16:50,17:16:50,6153,16,0,0,,,7344.05,0
6139070,17:18:26,17:18:26,6151,17,0,0,,,7767.60,0
6139070,17:19:54,17:19:54,6186,18,0,0,,,8106.14,0
6139070,17:22:00,17:22:00,6149,19,0,0,,,8636.09,1
6139070,17:23:44,17:23:44,6147,20,0,0,,,9099.18,0
6139070,17:25:28,17:25:28,6145,21,0,0,,,9563.46,0
6139070,17:26:37,17:26:37,6143,22,0,0,,,9884.87,0
6139070,17:27:54,17:27:54,6141,23,0,0,,,10267.53,0
6139070,17:29:35,17:29:35,6139,24,0,0,,,10771.53,0
6139070,17:31:11,17:31:11,6137,25,0,0,,,11266.01,0
6139070,17:32:24,17:32:24,6135,26,0,0,,,11646.83,0
6139070,17:33:49,17:33:49,6133,27,0,0,,,12075.41,0
6139070,17:34:58,17:34:58,6131,28,0,0,,,12414.50,0
6139070,17:36:12,17:36:12,6129,29,0,0,,,12764.59,0
6139070,17:38:27,17:38:27,6127,30,0,0,,,13413.25,0
6139070,17:40:07,17:40:07,6125,31,0,0,,,13871.17,0
6139070,17:41:47,17:41:47,6123,32,0,0,,,14336.73,0
6139070,17:44:02,17:44:02,6121,33,0,0,,,14777.04,0
6139070,17:47:00,17:47:00,6164,34,1,0,,,15437.65,1
6140020,10:40:00,10:40:00,5248,1,0,0,,,0.00,1
6140020,10:40:42,10:40:42,5249,2,0,0,,,199.22,0
6140020,10:41:21,10:41:21,3687,3,0,0,,,400.98,0
6140020,10:42:45,10:42:45,3108,4,0,0,,,794.96,0
6140020,10:43:40,10:43:40,3106,5,0,0,,,1106.18,0
6140020,10:44:12,10:44:12,3105,6,0,0,,,1288.68,0
6140020,10:44:48,10:44:48,3102,7,0,0,,,1477.70,0
6140020,10:46:00,10:46:00,2319,8,0,0,,,1841.20,1
6140020,10:46:40,10:46:40,2315,9,0,0,,,2102.08,0
6140020,10:47:01,10:47:01,2311,10,0,0,,,2227.79,0
6140020,10:47:33,10:47:33,2320,11,0,0,,,2442.06,0
6140020,10:48:02,10:48:02,2312,12,0,0,,,2614.50,0
6140020,10:48:34,10:48:34,2322,13,0,0,,,2799.14,0
6140020,10:49:26,10:49:26,2316,14,0,0,,,3133.49,0
6140020,10:50:21,10:50:21,5766,15,0,0,,,3456.54,0
6140020,10:51:14,10:51:14,2285,16,0,0,,,3786.17,0
6140020,10:52:12,10:52:12,2287,17,0,0,,,4145.95,0
6140020,10:52:35,10:52:35,2290,18,0,0,,,4306.00,0
6140020,10:53:01,10:53:01,2292,19,0,0,,,4481.75,0
6140020,10:54:11,10:54:11,2295,20,0,0,,,4858.48,0
6140020,10:55:24,10:55:24,3399,21,0,0,,,5342.39,0
6140020,10:57:00,10:57:00,3403,22,1,0,,,5883.05,1
6141020,15:36:00,15:36:00,1159,1,0,0,,,0.00,1
6141020,15:36:45,15:36:45,1138,2,0,0,,,346.84,0
6141020,15:39:00,15:39:00,1027,3,0,0,,,1345.37,1
6141020,15:39:42,15:39:42,1028,4,0,0,,,1721.19,0
6141020,15:40:24,15:40:24,1247,5,0,0,,,2112.52,0
6141020,15:41:06,15:41:06,1237,6,0,0,,,2460.48,0
6141020,15:42:45,15:42:45,1263,7,0,0,,,3334.52,0
6141020,15:43:31,15:43:31,1294,8,0,0,,,3714.90,0
6141020,15:44:58,15:44:58,1271,9,0,0,,,4384.77,0
6141020,15:45:21,15:45:21,1262,10,0,0,,,4600.53,0
6141020,15:46:00,15:46:00,1270,11,0,0,,,4921.36,1
6141020,15:47:10,15:47:10,1289,12,0,0,,,5401.34,0
6141020,15:49:54,15:49:54,1281,13,0,0,,,6517.83,0
6141020,15:50:49,15:50:49,1267,14,0,0,,,6902.13,0
6141020,15:51:18,15:51:18,1253,15,0,0,,,7093.66,0
6141020,15:52:00,15:52:00,6190,16,0,0,,,7340.57,1
6141020,15:52:36,15:52:36,1264,17,0,0,,,7523.99,0
6141020,15:53:28,15:53:28,1284,18,0,0,,,7876.71,0
6141020,15:55:00,15:55:00,1256,19,1,0,,,8512.66,1
6141040,15:36:00,15:36:00,1159,1,0,0,,,0.00,1
6141040,15:36:45,15:36:45,1138,2,0,0,,,346.84,0
6141040,15:39:00,15:39:00,1027,3,0,0,,,1345.37,1
6141040,15:39:42,15:39:42,1028,4,0,0,,,1721.19,0
6141040,15:40:24,15:40:24,1247,5,0,0,,,2112.52,0
6141040,15:41:06,15:41:06,1237,6,0,0,,,2460.48,0
6141040,15:42:45,15:42:45,1263,7,0,0,,,3334.52,0
6141040,15:43:31,15:43:31,1294,8,0,0,,,3714.90,0
6141040,15:44:58,15:44:58,1271,9,0,0,,,4384.77,0
6141040,15:45:21,15:45:21,1262,10,0,0,,,4600.53,0
6141040,15:46:00,15:46:00,1270,11,0,0,,,4921.36,1
6141040,15:47:10,15:47:10,1289,12,0,0,,,5401.34,0
6141040,15:49:54,15:49:54,1281,13,0,0,,,6517.83,0
6141040,15:50:49,15:50:49,1267,14,0,0,,,6902.13,0
6141040,15:51:18,15:51:18,1253,15,0,0,,,7093.66,0
6141040,15:52:00,15:52:00,6190,16,0,0,,,7340.57,1
6141040,15:52:36,15:52:36,1264,17,0,0,,,7523.99,0
6141040,15:53:28,15:53:28,1284,18,0,0,,,7876.71,0
6141040,15:55:00,15:55:00,1256,19,1,0,,,8512.66,1
6142070,03:41:00,03:41:00,6200,1,0,0,,,0.00,1
6142070,03:41:24,03:41:24,2486,2,0,0,,,183.33,0
6142070,03:42:11,03:42:11,2489,3,0,0,,,534.83,0
6142070,03:42:36,03:42:36,3711,4,0,0,,,719.28,0
6142070,03:43:18,03:43:18,2878,5,0,0,,,955.78,0
6142070,03:43:48,03:43:48,2865,6,0,0,,,1174.22,0
6142070,03:44:54,03:44:54,2872,7,0,0,,,1512.38,0
6142070,03:45:46,03:45:46,2873,8,0,0,,,1826.76,0
6142070,03:46:45,03:46:45,3670,9,0,0,,,2267.65,0
6142070,03:47:22,03:47:22,5345,10,0,0,,,2482.67,0
6142070,03:47:57,03:47:57,3134,11,0,0,,,2680.36,0
6142070,03:48:44,03:48:44,3155,12,0,0,,,2980.99,0
6142070,03:49:26,03:49:26,3115,13,0,0,,,3307.50,0
6142070,03:50:45,03:50:45,6400,14,0,0,,,3759.20,0
6142070,03:51:27,03:51:27,3141,15,0,0,,,4052.48,0
6142070,03:52:01,03:52:01,3084,16,0,0,,,4343.42,0
6142070,03:52:38,03:52:38,3116,17,0,0,,,4645.61,0
6142070,03:53:05,03:53:05,3684,18,0,0,,,4832.16,0
6142070,03:53:49,03:53:49,5267,19,0,0,,,5101.52,0
6142070,03:54:09,03:54:09,3156,20,0,0,,,5263.12,0
6142070,03:54:31,03:54:31,3151,21,0,0,,,5440.30,0
6142070,03:55:15,03:55:15,3111,22,0,0,,,5643.23,0
6142070,03:56:00,03:56:00,5266,23,0,0,,,5956.59,1
6142070,03:56:33,03:56:33,3118,24,0,0,,,6221.27,0
6142070,03:56:58,03:56:58,3133,25,0,0,,,6410.71,0
6142070,03:57:20,03:57:20,3125,26,0,0,,,6586.78,0
6142070,03:58:19,03:58:19,3137,27,0,0,,,6965.06,0
6142070,03:58:46,03:58:46,3136,28,0,0,,,7165.34,0
6142070,03:59:33,03:59:33,3086,29,0,0,,,7516.91,0
6142070,04:00:25,04:00:25,3087,30,0,0,,,7932.44,0
6142070,04:01:05,04:01:05,3139,31,0,0,,,8240.53,0
6142070,04:01:34,04:01:34,3638,32,0,0,,,8464.11,0
6142070,04:03:42,04:03:42,3639,33,0,0,,,9268.52,0
6142070,04:05:24,04:05:24,5299,34,0,0,,,9873.29,0
6142070,04:06:00,04:06:00,3669,35,0,0,,,10143.76,1
6142070,04:07:15,04:07:15,6301,36,0,0,,,10509.00,0
6142070,04:07:50,04:07:50,6303,37,0,0,,,10701.45,0
6142070,04:08:46,04:08:46,2808,38,0,0,,,10934.02,0
6142070,04:09:58,04:09:58,2801,39,0,0,,,11341.22,0
6142070,04:10:56,04:10:56,2713,40,0,0,,,11597.86,0
6142070,04:11:53,04:11:53,2233,41,0,0,,,11938.40,0
6142070,04:12:09,04:12:09,2227,42,0,0,,,12071.44,0
6142070,04:12:44,04:12:44,2237,43,0,0,,,12280.77,0
6142070,04:13:16,04:13:16,2225,44,0,0,,,12501.25,0
6142070,04:13:33,04:13:33,2238,45,0,0,,,12634.82,0
6142070,04:14:07,04:14:07,2231,46,0,0,,,12900.07,0
6142070,04:14:54,04:14:54,2229,47,0,0,,,13257.65,0
6142070,04:16:15,04:16:15,2235,48,0,0,,,13818.51,0
6142070,04:16:36,04:16:36,2240,49,0,0,,,13981.51,0
6142070,04:17:29,04:17:29,6450,50,0,0,,,14375.94,0
6142070,04:18:57,04:18:57,3675,51,0,0,,,15014.84,0
6142070,04:19:57,04:19:57,2933,52,0,0,,,15613.91,0
6142070,04:20:07,04:20:07,2936,53,0,0,,,15741.16,0
6142070,04:20:21,04:20:21,2937,54,0,0,,,15906.22,0
6142070,04:21:48,04:21:48,2940,55,0,0,,,16945.30,0
6142070,04:22:22,04:22:22,2945,56,0,0,,,17342.25,0
6142070,04:23:00,04:23:00,2946,57,0,0,,,17790.62,0
6142070,04:23:17,04:23:17,2944,58,0,0,,,18001.08,0
6142070,04:27:00,04:27:00,3708,59,1,0,,,20415.38,1
6143010,09:30:00,09:30:00,6565,1,0,0,,,0.00,1
6143010,09:31:27,09:31:27,2252,2,0,0,,,628.48,0
6143010,09:32:05,09:32:05,2256,3,0,0,,,923.99,0
6143010,09:32:38,09:32:38,3691,4,0,0,,,1163.24,0
6143010,09:33:37,09:33:37,3692,5,0,0,,,1624.20,0
6143010,09:34:24,09:34:24,3620,6,0,0,,,1992.20,0
6143010,09:35:16,09:35:16,3621,7,0,0,,,2348.16,0
6143010,09:35:37,09:35:37,2082,8,0,0,,,2507.06,0
6143010,09:36:03,09:36:03,2090,9,0,0,,,2691.92,0
6143010,09:36:41,09:36:41,2066,10,0,0,,,2985.08,0
6143010,09:37:17,09:37:17,2074,11,0,0,,,3238.12,0
6143010,09:37:52,09:37:52,2084,12,0,0,,,3431.18,0
6143010,09:38:20,09:38:20,2070,13,0,0,,,3624.21,0
6143010,09:39:08,09:39:08,6420,14,0,0,,,3960.98,0
6143010,09:39:57,09:39:57,2069,15,0,0,,,4360.79,0
6143010,09:41:24,09:41:24,6466,16,0,0,,,4861.74,0
6143010,09:42:25,09:42:25,2088,17,0,0,,,5212.74,0
6143010,09:46:00,09:46:00,2092,18,0,0,,,6032.00,1
6143010,09:46:41,09:46:41,3024,19,0,0,,,6262.72,0
6143010,09:47:11,09:47:11,2679,20,0,0,,,6468.26,0
6143010,09:48:05,09:48:05,2680,21,0,0,,,6811.54,0
6143010,09:48:36,09:48:36,2683,22,0,0,,,7032.92,0
6143010,09:49:07,09:49:07,2674,23,0,0,,,7249.34,0
6143010,09:49:38,09:49:38,2675,24,0,0,,,7469.23,0
6143010,09:50:06,09:50:06,2678,25,0,0,,,7668.03,0
6143010,09:51:10,09:51:10,2055,26,0,0,,,8074.22,0
6143010,09:51:36,09:51:36,2687,27,0,0,,,8247.44,0
6143010,09:52:09,09:52:09,2689,28,0,0,,,8480.36,0
6143010,09:52:42,09:52:42,2691,29,0,0,,,8715.57,0
6143010,09:54:00,09:54:00,5309,30,0,0,,,9218.40,1
6143010,09:54:19,09:54:19,2110,31,0,0,,,9329.58,0
6143010,09:54:57,09:54:57,2112,32,0,0,,,9539.24,0
6143010,09:55:25,09:55:25,2113,33,0,0,,,9709.76,0
6143010,09:56:42,09:56:42,2702,34,0,0,,,10149.04,0
6143010,09:57:26,09:57:26,2704,35,0,0,,,10360.33,0
6143010,09:57:45,09:57:45,5263,36,0,0,,,10482.97,0
6143010,09:58:21,09:58:21,5264,37,0,0,,,10722.00,0
6143010,09:59:00,09:59:00,2835,38,0,0,,,10973.35,1
6143010,10:00:49,10:00:49,5958,39,0,0,,,11515.70,0
6143010,10:01:29,10:01:29,3439,40,0,0,,,11743.61,0
6143010,10:02:08,10:02:08,3441,41,0,0,,,11949.16,0
6143010,10:03:28,10:03:28,2166,42,0,0,,,12354.53,0
6143010,10:04:21,10:04:21,2163,43,0,0,,,12566.48,0
6143010,10:06:17,10:06:17,3087,44,0,0,,,13177.62,0
6143010,10:07:16,10:07:16,3139,45,0,0,,,13485.71,0
6143010,10:08:00,10:08:00,2963,46,0,0,,,13721.82,1
6143010,10:08:40,10:08:40,6358,47,0,0,,,13961.58,0
6143010,10:09:20,10:09:20,6365,48,0,0,,,14213.81,0
6143010,10:09:51,10:09:51,6363,49,0,0,,,14428.17,0
6143010,10:10:35,10:10:35,2947,50,0,0,,,14684.85,0
6143010,10:11:29,10:11:29,2970,51,0,0,,,15033.98,0
6143010,10:12:35,10:12:35,6360,52,0,0,,,15478.95,0
6143010,10:13:38,10:13:38,5357,53,0,0,,,15818.21,0
6143010,10:14:39,10:14:39,6048,54,0,0,,,16188.87,0
6143010,10:16:45,10:16:45,6065,55,0,0,,,16954.52,0
6143010,10:18:00,10:18:00,2839,56,1,0,,,17391.97,1
6144010,23:37:00,23:37:00,473,1,0,0,,,0.00,1
6144010,23:37:54,23:37:54,481,2,0,0,,,382.87,0
6144010,23:38:29,23:38:29,476,3,0,0,,,648.93,0
6144010,23:38:57,23:38:57,482,4,0,0,,,856.10,0
6144010,23:39:16,23:39:16,477,5,0,0,,,965.12,0
6144010,23:39:58,23:39:58,479,6,0,0,,,1272.03,0
6144010,23:40:36,23:40:36,523,7,0,0,,,1557.45,0
6144010,23:40:57,23:40:57,519,8,0,0,,,1718.35,0
6144010,23:41:28,23:41:28,520,9,0,0,,,1932.99,0
6144010,23:42:14,23:42:14,518,10,0,0,,,2258.88,0
6144010,23:42:58,23:42:58,6318,11,0,0,,,2513.64,0
6144010,23:43:47,23:43:47,535,12,0,0,,,2768.47,0
6144010,23:44:15,23:44:15,551,13,0,0,,,2965.35,0
6144010,23:44:41,23:44:41,559,14,0,0,,,3166.30,0
6144010,23:45:12,23:45:12,538,15,0,0,,,3375.69,0
6144010,23:45:42,23:45:42,560,16,0,0,,,3578.19,0
6144010,23:46:21,23:46:21,545,17,0,0,,,3844.83,0
6144010,23:47:00,23:47:00,557,18,0,0,,,4095.26,1
6144010,23:47:37,23:47:37,530,19,0,0,,,4405.53,0
6144010,23:47:57,23:47:57,534,20,0,0,,,4597.63,0
6144010,23:48:18,23:48:18,540,21,0,0,,,4801.19,0
6144010,23:48:42,23:48:42,544,22,0,0,,,5007.86,0
6144010,23:49:05,23:49:05,547,23,0,0,,,5212.58,0
6144010,23:49:23,23:49:23,542,24,0,0,,,5373.99,0
6144010,23:49:49,23:49:49,556,25,0,0,,,5612.44,0
6144010,23:50:08,23:50:08,553,26,0,0,,,5784.37,0
6144010,23:50:34,23:50:34,531,27,0,0,,,5991.29,0
6144010,23:51:00,23:51:00,6519,28,0,0,,,6232.23,1
6144010,23:51:31,23:51:31,285,29,0,0,,,6397.00,0
6144010,23:52:18,23:52:18,280,30,0,0,,,6671.64,0
6144010,23:53:39,23:53:39,3234,31,0,0,,,6989.35,0
6144010,23:54:11,23:54:11,3233,32,0,0,,,7192.83,0
6144010,23:54:37,23:54:37,3238,33,0,0,,,7356.30,0
6144010,23:54:57,23:54:57,3236,34,0,0,,,7481.31,0
6144010,23:55:38,23:55:38,3718,35,0,0,,,7726.41,0
6144010,23:56:04,23:56:04,2203,36,0,0,,,7893.75,0
6144010,23:56:47,23:56:47,2206,37,0,0,,,8178.76,0
6144010,23:57:19,23:57:19,2207,38,0,0,,,8364.76,0
6144010,23:58:23,23:58:23,2197,39,0,0,,,8731.77,0
6144010,23:59:06,23:59:06,2199,40,0,0,,,8974.56,0
6144010,23:59:59,23:59:59,2193,41,0,0,,,9248.55,0
6144010,24:01:00,24:01:00,2191,42,0,0,,,9614.83,1
6144010,24:01:44,24:01:44,6108,43,0,0,,,9857.78,0
6144010,24:02:20,24:02:20,3380,44,0,0,,,10086.15,0
6144010,24:03:00,24:03:00,3375,45,0,0,,,10335.56,0
6144010,24:03:23,24:03:23,3373,46,0,0,,,10493.72,0
6144010,24:03:57,24:03:57,3376,47,0,0,,,10737.20,0
6144010,24:04:26,24:04:26,3368,48,0,0,,,10967.92,0
6144010,24:04:45,24:04:45,2847,49,0,0,,,11109.97,0
6144010,24:05:13,24:05:13,2846,50,0,0,,,11314.45,0
6144010,24:05:37,24:05:37,3075,51,0,0,,,11515.74,0
6144010,24:05:59,24:05:59,3775,52,0,0,,,11676.60,0
6144010,24:07:00,24:07:00,3773,53,0,0,,,12075.32,0
6144010,24:07:15,24:07:15,3745,54,0,0,,,12191.06,0
6144010,24:07:43,24:07:43,2867,55,0,0,,,12423.44,0
6144010,24:08:13,24:08:13,2880,56,0,0,,,12679.01,0
6144010,24:08:59,24:08:59,2863,57,0,0,,,13024.65,0
6144010,24:09:27,24:09:27,2875,58,0,0,,,13265.34,0
6144010,24:09:53,24:09:53,2869,59,0,0,,,13443.86,0
6144010,24:11:23,24:11:23,2864,60,0,0,,,13752.63,0
6144010,24:12:56,24:12:56,2874,61,0,0,,,14158.22,0
6144010,24:14:15,24:14:15,2871,62,0,0,,,14471.12,0
6144010,24:16:32,24:16:32,6511,63,0,0,,,14832.84,0
6144010,24:17:07,24:17:07,3685,64,0,0,,,14978.06,0
6144010,24:18:26,24:18:26,2511,65,0,0,,,15229.76,0
6144010,24:20:03,24:20:03,2487,66,0,0,,,15636.96,0
6144010,24:20:52,24:20:52,5224,67,0,0,,,15838.98,0
6144010,24:23:00,24:23:00,2475,68,0,0,,,16300.73,1
6144010,24:23:45,24:23:45,5338,69,0,0,,,16482.98,0
6144010,24:24:48,24:24:48,2500,70,0,0,,,16727.62,0
6144010,24:26:10,24:26:10,2494,71,0,0,,,17018.73,0
6144010,24:27:09,24:27:09,2737,72,0,0,,,17249.18,0
6144010,24:27:36,24:27:36,2739,73,0,0,,,17351.90,0
6144010,24:29:29,24:29:29,3714,74,0,0,,,17804.63,0
6144010,24:30:05,24:30:05,2988,75,0,0,,,17949.79,0
6144010,24:31:00,24:31:00,3700,76,1,0,,,18147.44,1
6145010,14:40:00,14:40:00,6164,1,0,0,,,0.00,1
6145010,14:42:49,14:42:49,6120,2,0,0,,,807.49,0
6145010,14:44:14,14:44:14,6122,3,0,0,,,1187.42,0
6145010,14:45:39,14:45:39,6124,4,0,0,,,1625.82,0
6145010,14:47:24,14:47:24,6126,5,0,0,,,2171.17,0
6145010,14:49:23,14:49:23,6128,6,0,0,,,2819.06,0
6145010,14:50:31,14:50:31,6130,7,0,0,,,3169.08,0
6145010,14:51:28,14:51:28,6132,8,0,0,,,3508.14,0
6145010,14:52:43,14:52:43,6134,9,0,0,,,3936.85,0
6145010,14:53:47,14:53:47,6136,10,0,0,,,4317.63,0
6145010,14:55:16,14:55:16,6138,11,0,0,,,4811.93,0
6145010,14:56:44,14:56:44,6140,12,0,0,,,5316.30,0
6145010,14:57:55,14:57:55,6142,13,0,0,,,5704.64,0
6145010,14:58:53,14:58:53,6144,14,0,0,,,6020.15,0
6145010,15:00:24,15:00:24,6146,15,0,0,,,6484.46,0
6145010,15:02:00,15:02:00,6148,16,0,0,,,6947.34,1
6145010,15:03:51,15:03:51,6185,17,0,0,,,7477.02,0
6145010,15:05:07,15:05:07,6150,18,0,0,,,7815.84,0
6145010,15:06:34,15:06:34,6152,19,0,0,,,8246.37,0
6145010,15:08:33,15:08:33,6183,20,0,0,,,8863.70,0
6145010,15:10:00,15:10:00,6181,21,0,0,,,9299.24,1
6145010,15:11:06,15:11:06,6179,22,0,0,,,9642.91,0
6145010,15:12:13,15:12:13,6154,23,0,0,,,10012.07,0
6145010,15:13:40,15:13:40,6156,24,0,0,,,10482.60,0
6145010,15:15:23,15:15:23,6158,25,0,0,,,11049.32,0
6145010,15:17:26,15:17:26,6160,26,0,0,,,11715.34,0
6145010,15:19:03,15:19:03,6162,27,0,0,,,12161.52,0
6145010,15:20:53,15:20:53,6166,28,0,0,,,12764.22,0
6145010,15:21:46,15:21:46,6168,29,0,0,,,13038.35,0
6145010,15:25:13,15:25:13,6169,30,0,0,,,13905.28,0
6145010,15:26:36,15:26:36,6178,31,0,0,,,14370.81,0
6145010,15:27:13,15:27:13,6175,32,0,0,,,14581.35,0
6145010,15:28:03,15:28:03,6173,33,0,0,,,14842.39,0
6145010,15:30:00,15:30:00,2488,34,1,0,,,15270.69,1
6146020,14:00:00,14:00:00,5716,1,0,0,,,0.00,1
6146020,14:00:58,14:00:58,6098,2,0,0,,,310.85,0
6146020,14:02:10,14:02:10,3659,3,0,0,,,691.36,0
6146020,14:02:48,14:02:48,6095,4,0,0,,,897.21,0
6146020,14:07:00,14:07:00,2091,5,0,0,,,1831.34,1
6146020,14:07:53,14:07:53,2669,6,0,0,,,2066.18,0
6146020,14:08:36,14:08:36,2670,7,0,0,,,2286.38,0
6146020,14:09:48,14:09:48,6297,8,0,0,,,2650.25,0
6146020,14:10:49,14:10:49,2667,9,0,0,,,2945.57,0
6146020,14:11:32,14:11:32,2668,10,0,0,,,3164.81,0
6146020,14:12:15,14:12:15,2051,11,0,0,,,3363.85,0
6146020,14:13:05,14:13:05,2765,12,0,0,,,3588.85,0
6146020,14:14:03,14:14:03,6022,13,0,0,,,3868.92,0
6146020,14:15:11,14:15:11,6023,14,0,0,,,4221.00,0
6146020,14:16:15,14:16:15,2773,15,0,0,,,4516.26,0
6146020,14:17:02,14:17:02,2774,16,0,0,,,4682.82,0
6146020,14:17:41,14:17:41,2776,17,0,0,,,4868.94,0
6146020,14:18:21,14:18:21,2779,18,0,0,,,5071.18,0
6146020,14:19:00,14:19:00,2780,19,0,0,,,5285.07,0
6146020,14:20:12,14:20:12,2806,20,0,0,,,5588.07,0
6146020,14:22:00,14:22:00,2783,21,0,0,,,5976.39,1
6146020,14:23:27,14:23:27,2786,22,0,0,,,6346.93,0
6146020,14:24:50,14:24:50,2788,23,0,0,,,6723.83,0
6146020,14:25:43,14:25:43,2810,24,0,0,,,6983.42,0
6146020,14:26:36,14:26:36,2790,25,0,0,,,7226.07,0
6146020,14:27:52,14:27:52,2793,26,0,0,,,7514.70,0
6146020,14:28:57,14:28:57,2814,27,0,0,,,7839.19,0
6146020,14:30:16,14:30:16,2803,28,0,0,,,8230.76,0
6146020,14:31:02,14:31:02,2794,29,0,0,,,8448.85,0
6146020,14:31:59,14:31:59,2800,30,0,0,,,8724.57,0
6146020,14:33:00,14:33:00,5342,31,0,0,,,9018.48,1
6146020,14:33:45,14:33:45,3728,32,0,0,,,9221.00,0
6146020,14:34:58,14:34:58,3730,33,0,0,,,9534.08,0
6146020,14:36:00,14:36:00,2808,34,0,0,,,9777.40,0
6146020,14:37:30,14:37:30,2801,35,0,0,,,10184.60,0
6146020,14:39:00,14:39:00,2714,36,0,0,,,10475.98,1
6146020,14:40:00,14:40:00,2233,37,0,0,,,10778.64,0
6146020,14:40:57,14:40:57,2406,38,0,0,,,11035.01,0
6146020,14:41:57,14:41:57,2409,39,0,0,,,11323.66,0
6146020,14:42:33,14:42:33,2430,40,0,0,,,11536.72,0
6146020,14:43:57,14:43:57,2411,41,0,0,,,11885.34,0
6146020,14:44:47,14:44:47,2412,42,0,0,,,12145.87,0
6146020,14:45:41,14:45:41,2415,43,0,0,,,12439.18,0
6146020,14:46:34,14:46:34,2416,44,0,0,,,12722.79,0
6146020,14:47:21,14:47:21,2419,45,0,0,,,12986.25,0
6146020,14:47:54,14:47:54,2420,46,0,0,,,13168.53,0
6146020,14:48:25,14:48:25,2422,47,0,0,,,13332.48,0
6146020,14:49:25,14:49:25,2424,48,0,0,,,13670.21,0
6146020,14:50:22,14:50:22,2401,49,0,0,,,13974.19,0
6146020,14:51:05,14:51:05,2429,50,0,0,,,14207.85,0
6146020,14:52:02,14:52:02,2403,51,0,0,,,14470.14,0
6146020,14:53:12,14:53:12,4219,52,0,0,,,14888.00,0
6146020,14:54:09,14:54:09,4207,53,0,0,,,15192.21,0
6146020,14:55:39,14:55:39,5957,54,0,0,,,15658.46,0
6146020,14:56:33,14:56:33,4201,55,0,0,,,15925.95,0
6146020,14:57:00,14:57:00,4445,56,0,0,,,16084.86,1
6146020,14:57:51,14:57:51,6545,57,0,0,,,16411.20,0
6146020,14:58:20,14:58:20,4208,58,0,0,,,16589.72,0
6146020,14:58:43,14:58:43,4217,59,0,0,,,16739.57,0
6146020,14:59:18,14:59:18,4213,60,0,0,,,16941.26,0
6146020,15:00:16,15:00:16,4216,61,0,0,,,17235.42,0
6146020,15:00:59,15:00:59,5943,62,0,0,,,17520.49,0
6146020,15:01:45,15:01:45,4197,63,0,0,,,17813.10,0
6146020,15:02:26,15:02:26,4194,64,0,0,,,18081.15,0
6146020,15:03:09,15:03:09,4198,65,0,0,,,18356.98,0
6146020,15:03:41,15:03:41,4200,66,0,0,,,18558.80,0
6146020,15:04:18,15:04:18,4203,67,0,0,,,18754.07,0
6146020,15:05:33,15:05:33,4473,68,0,0,,,19116.69,0
6146020,15:06:28,15:06:28,4269,69,0,0,,,19432.75,0
6146020,15:07:32,15:07:32,4444,70,0,0,,,19782.61,0
6146020,15:08:35,15:08:35,4702,71,0,0,,,20128.33,0
6146020,15:09:53,15:09:53,4232,72,0,0,,,20522.82,0
6146020,15:11:00,15:11:00,4448,73,1,0,,,20920.67,1
6147010,08:30:00,08:30:00,6546,1,0,0,,,0.00,1
6147010,08:30:51,08:30:51,4622,2,0,0,,,503.06,0
6147010,08:31:53,08:31:53,4607,3,0,0,,,1084.77,0
6147010,08:32:27,08:32:27,4600,4,0,0,,,1451.27,0
6147010,08:32:46,08:32:46,4601,5,0,0,,,1649.47,0
6147010,08:33:34,08:33:34,4614,6,0,0,,,2125.11,0
6147010,08:34:12,08:34:12,4597,7,0,0,,,2540.06,0
6147010,08:34:49,08:34:49,4599,8,0,0,,,2932.30,0
6147010,08:35:20,08:35:20,4603,9,0,0,,,3252.95,0
6147010,08:35:58,08:35:58,4606,10,0,0,,,3655.75,0
6147010,08:36:24,08:36:24,4595,11,0,0,,,3914.41,0
6147010,08:39:00,08:39:00,4664,12,0,0,,,5173.38,1
6147010,08:40:40,08:40:40,4633,13,0,0,,,6090.17,0
6147010,08:41:20,08:41:20,5891,14,0,0,,,6478.13,0
6147010,08:42:02,08:42:02,4583,15,0,0,,,6864.39,0
6147010,08:42:25,08:42:25,4584,16,0,0,,,7114.76,0
6147010,08:42:57,08:42:57,4590,17,0,0,,,7395.48,0
6147010,08:43:40,08:43:40,5894,18,0,0,,,7674.11,0
6147010,08:44:01,08:44:01,4593,19,0,0,,,7888.47,0
6147010,08:44:54,08:44:54,4663,20,0,0,,,8333.96,0
6147010,08:45:12,08:45:12,4659,21,0,0,,,8514.13,0
6147010,08:45:39,08:45:39,5896,22,0,0,,,8750.40,0
6147010,08:47:00,08:47:00,4662,23,0,0,,,9550.85,1
6147010,08:47:43,08:47:43,4652,24,0,0,,,9862.37,0
6147010,08:48:51,08:48:51,1777,25,0,0,,,10375.92,0
6147010,08:50:15,08:50:15,1610,26,0,0,,,10957.46,0
6147010,08:51:01,08:51:01,1607,27,0,0,,,11268.27,0
6147010,08:52:06,08:52:06,1615,28,0,0,,,11780.25,0
6147010,08:52:47,08:52:47,1614,29,0,0,,,12085.31,0
6147010,08:53:35,08:53:35,5901,30,0,0,,,12450.35,0
6147010,08:54:00,08:54:00,5900,31,0,0,,,12639.70,1
6147010,08:54:43,08:54:43,1617,32,0,0,,,13025.41,0
6147010,08:58:00,08:58:00,1862,33,0,0,,,14240.48,1
6147010,09:00:08,09:00:08,1630,34,0,0,,,14872.10,0
6147010,09:00:47,09:00:47,1619,35,0,0,,,15133.79,0
6147010,09:02:00,09:02:00,1844,36,0,0,,,15559.20,1
6147010,09:03:38,09:03:38,1611,37,0,0,,,16104.25,0
6147010,09:05:07,09:05:07,1620,38,0,0,,,16604.06,0
6147010,09:05:57,09:05:57,1625,39,0,0,,,16893.10,0
6147010,09:06:53,09:06:53,4856,40,0,0,,,17212.16,0
6147010,09:07:39,09:07:39,4846,41,0,0,,,17460.66,0
6147010,09:08:48,09:08:48,4847,42,0,0,,,17806.63,0
6147010,09:09:54,09:09:54,4851,43,0,0,,,18158.51,0
6147010,09:12:00,09:12:00,4853,44,0,0,,,18846.65,1
6147010,09:13:00,09:13:00,4849,45,0,0,,,19209.32,0
6147010,09:15:18,09:15:18,5902,46,0,0,,,19887.76,0
6147010,09:16:21,09:16:21,5904,47,0,0,,,20232.35,0
6147010,09:17:09,09:17:09,4320,48,0,0,,,20477.63,0
6147010,09:17:54,09:17:54,4322,49,0,0,,,20775.75,0
6147010,09:20:00,09:20:00,4224,50,1,0,,,21372.07,1
6148070,19:15:00,19:15:00,4082,1,0,0,,,0.00,1
6148070,19:16:06,19:16:06,3984,2,0,0,,,541.16,0
6148070,19:19:00,19:19:00,3980,3,0,0,,,2078.86,1
6148070,19:19:46,19:19:46,4121,4,0,0,,,2364.02,0
6148070,19:20:37,19:20:37,4119,5,0,0,,,2665.81,0
6148070,19:21:20,19:21:20,3952,6,0,0,,,2980.18,0
6148070,19:21:53,19:21:53,3955,7,0,0,,,3238.03,0
6148070,19:22:17,19:22:17,4031,8,0,0,,,3420.42,0
6148070,19:22:42,19:22:42,4028,9,0,0,,,3615.65,0
6148070,19:23:31,19:23:31,4036,10,0,0,,,4018.99,0
6148070,19:24:04,19:24:04,4030,11,0,0,,,4288.66,0
6148070,19:24:46,19:24:46,4034,12,0,0,,,4618.57,0
6148070,19:25:37,19:25:37,6470,13,0,0,,,4993.29,0
6148070,19:26:40,19:26:40,3871,14,0,0,,,5460.69,0
6148070,19:27:06,19:27:06,3872,15,0,0,,,5660.58,0
6148070,19:27:37,19:27:37,3873,16,0,0,,,5883.72,0
6148070,19:28:00,19:28:00,3988,17,0,0,,,6055.34,1
6148070,19:28:18,19:28:18,3858,18,0,0,,,6171.31,0
6148070,19:28:53,19:28:53,3856,19,0,0,,,6408.68,0
6148070,19:29:13,19:29:13,3987,20,0,0,,,6555.13,0
6148070,19:29:46,19:29:46,4512,21,0,0,,,6783.73,0
6148070,19:30:11,19:30:11,4511,22,0,0,,,6978.89,0
6148070,19:30:50,19:30:50,4531,23,0,0,,,7208.79,0
6148070,19:32:00,19:32:00,4505,24,0,0,,,7632.98,1
6148070,19:33:39,19:33:39,4532,25,0,0,,,8090.92,0
6148070,19:34:55,19:34:55,4564,26,0,0,,,8473.92,0
6148070,19:37:26,19:37:26,5288,27,0,0,,,9225.86,0
6148070,19:38:08,19:38:08,5289,28,0,0,,,9482.41,0
6148070,19:39:00,19:39:00,4491,29,0,0,,,9733.74,1
6148070,19:39:29,19:39:29,4496,30,0,0,,,9941.85,0
6148070,19:39:53,19:39:53,4500,31,0,0,,,10171.28,0
6148070,19:40:15,19:40:15,4494,32,0,0,,,10344.42,0
6148070,19:40:29,19:40:29,4490,33,0,0,,,10481.10,0
6148070,19:41:06,19:41:06,4525,34,0,0,,,10802.24,0
6148070,19:41:31,19:41:31,6220,35,0,0,,,11052.24,0
6148070,19:42:08,19:42:08,4522,36,0,0,,,11433.04,0
6148070,19:42:37,19:42:37,4520,37,0,0,,,11717.35,0
6148070,19:43:10,19:43:10,4526,38,0,0,,,11989.44,0
6148070,19:44:00,19:44:00,5120,39,0,0,,,12450.30,1
6148070,19:44:46,19:44:46,5118,40,0,0,,,12686.21,0
6148070,19:45:43,19:45:43,5046,41,0,0,,,12987.41,0
6148070,19:46:12,19:46:12,4155,42,0,0,,,13125.60,0
6148070,19:46:55,19:46:55,3932,43,0,0,,,13328.52,0
6148070,19:47:38,19:47:38,3935,44,0,0,,,13557.96,0
6148070,19:49:18,19:49:18,3846,45,0,0,,,14068.14,0
6148070,19:50:29,19:50:29,3847,46,0,0,,,14415.58,0
6148070,19:51:05,19:51:05,3850,47,0,0,,,14607.49,0
6148070,19:51:48,19:51:48,3853,48,0,0,,,14816.95,0
6148070,19:52:52,19:52:52,3851,49,0,0,,,15137.13,0
6148070,19:53:49,19:53:49,3841,50,0,0,,,15386.10,0
6148070,19:54:18,19:54:18,3842,51,0,0,,,15532.25,0
6148070,19:55:04,19:55:04,4009,52,0,0,,,15733.35,0
6148070,19:56:27,19:56:27,4164,53,0,0,,,16158.63,0
6148070,19:56:59,19:56:59,4165,54,0,0,,,16325.10,0
6148070,19:58:00,19:58:00,5565,55,0,0,,,16586.05,1
6148070,19:59:02,19:59:02,4162,56,0,0,,,16927.96,0
6148070,20:00:01,20:00:01,3959,57,0,0,,,17283.01,0
6148070,20:00:24,20:00:24,3958,58,0,0,,,17441.08,0
6148070,20:01:06,20:01:06,3964,59,0,0,,,17726.57,0
6148070,20:01:57,20:01:57,4098,60,0,0,,,18074.29,0
6148070,20:03:00,20:03:00,3925,61,0,0,,,18463.78,1
6148070,20:03:54,20:03:54,3928,62,0,0,,,18821.78,0
6148070,20:04:25,20:04:25,3906,63,0,0,,,19025.73,0
6148070,20:05:02,20:05:02,3909,64,0,0,,,19261.76,0
6148070,20:05:48,20:05:48,3911,65,0,0,,,19552.67,0
6148070,20:06:22,20:06:22,3913,66,0,0,,,19766.55,0
6148070,20:07:34,20:07:34,3914,67,0,0,,,20223.74,0
6148070,20:08:20,20:08:20,3915,68,0,0,,,20524.95,0
6148070,20:08:57,20:08:57,3917,69,0,0,,,20741.20,0
6148070,20:09:40,20:09:40,3920,70,0,0,,,20999.92,0
6148070,20:10:28,20:10:28,3921,71,0,0,,,21306.02,0
6148070,20:11:28,20:11:28,3923,72,0,0,,,21668.75,0
6148070,20:14:00,20:14:00,862,73,1,0,,,22419.82,1
6149010,12:58:00,12:58:00,3700,1,0,0,,,0.00,1
6149010,13:00:20,13:00:20,2738,2,0,0,,,470.17,0
6149010,13:00:58,13:00:58,2506,3,0,0,,,594.35,0
6149010,13:01:36,13:01:36,2495,4,0,0,,,721.76,0
6149010,13:03:40,13:03:40,2501,5,0,0,,,1108.52,0
6149010,13:05:06,13:05:06,6036,6,0,0,,,1405.58,0
6149010,13:07:00,13:07:00,6200,7,0,0,,,1775.95,1
6149010,13:07:37,13:07:37,2486,8,0,0,,,1959.28,0
6149010,13:08:50,13:08:50,2489,9,0,0,,,2310.78,0
6149010,13:09:28,13:09:28,3711,10,0,0,,,2495.24,0
6149010,13:10:32,13:10:32,2878,11,0,0,,,2731.74,0
6149010,13:11:18,13:11:18,2865,12,0,0,,,2950.18,0
6149010,13:13:00,13:13:00,2872,13,0,0,,,3288.34,0
6149010,13:14:20,13:14:20,2873,14,0,0,,,3602.72,0
6149010,13:15:51,13:15:51,3670,15,0,0,,,4043.61,0
6149010,13:16:48,13:16:48,5345,16,0,0,,,4258.63,0
6149010,13:17:42,13:17:42,2868,17,0,0,,,4493.72,0
6149010,13:18:51,13:18:51,2870,18,0,0,,,4833.29,0
6149010,13:19:56,13:19:56,2879,19,0,0,,,5102.01,0
6149010,13:20:57,13:20:57,2881,20,0,0,,,5380.28,0
6149010,13:21:35,13:21:35,3744,21,0,0,,,5545.14,0
6149010,13:22:17,13:22:17,3772,22,0,0,,,5748.41,0
6149010,13:24:01,13:24:01,3774,23,0,0,,,6141.05,0
6149010,13:24:35,13:24:35,3776,24,0,0,,,6275.42,0
6149010,13:25:21,13:25:21,3073,25,0,0,,,6486.69,0
6149010,13:25:56,13:25:56,3074,26,0,0,,,6634.21,0
6149010,13:26:40,13:26:40,3370,27,0,0,,,6891.37,0
6149010,13:27:07,13:27:07,3369,28,0,0,,,7035.29,0
6149010,13:28:03,13:28:03,3379,29,0,0,,,7343.13,0
6149010,13:28:43,13:28:43,6109,30,0,0,,,7566.73,0
6149010,13:30:00,13:30:00,2192,31,0,0,,,7885.59,1
6149010,13:30:47,13:30:47,2194,32,0,0,,,8113.96,0
6149010,13:31:38,13:31:38,2196,33,0,0,,,8345.37,0
6149010,13:32:22,13:32:22,2195,34,0,0,,,8551.27,0
6149010,13:33:31,13:33:31,3567,35,0,0,,,8853.31,0
6149010,13:34:18,13:34:18,2208,36,0,0,,,9080.27,0
6149010,13:35:09,13:35:09,2205,37,0,0,,,9319.36,0
6149010,13:35:46,13:35:46,2204,38,0,0,,,9517.60,0
6149010,13:36:30,13:36:30,3731,39,0,0,,,9743.82,0
6149010,13:37:06,13:37:06,3237,40,0,0,,,9917.96,0
6149010,13:37:31,13:37:31,3239,41,0,0,,,10037.63,0
6149010,13:38:08,13:38:08,3232,42,0,0,,,10212.69,0
6149010,13:38:48,13:38:48,3235,43,0,0,,,10415.71,0
6149010,13:40:45,13:40:45,279,44,0,0,,,10795.63,0
6149010,13:42:23,13:42:23,550,45,0,0,,,11244.58,0
6149010,13:43:00,13:43:00,532,46,0,0,,,11409.16,1
6149010,13:43:50,13:43:50,554,47,0,0,,,11614.03,0
6149010,13:44:37,13:44:37,555,48,0,0,,,11816.20,0
6149010,13:45:24,13:45:24,541,49,0,0,,,12021.43,0
6149010,13:46:15,13:46:15,548,50,0,0,,,12223.27,0
6149010,13:47:06,13:47:06,543,51,0,0,,,12427.83,0
6149010,13:47:53,13:47:53,539,52,0,0,,,12622.93,0
6149010,13:48:39,13:48:39,533,53,0,0,,,12829.80,0
6149010,13:49:13,13:49:13,780,54,0,0,,,12972.35,0
6149010,13:51:00,13:51:00,5634,55,0,0,,,13372.98,1
6149010,13:51:30,13:51:30,546,56,0,0,,,13551.98,0
6149010,13:52:25,13:52:25,5710,57,0,0,,,13875.34,0
6149010,13:52:56,13:52:56,537,58,0,0,,,14046.98,0
6149010,13:53:30,13:53:30,558,59,0,0,,,14245.50,0
6149010,13:54:03,13:54:03,552,60,0,0,,,14458.59,0
6149010,13:54:37,13:54:37,536,61,0,0,,,14661.24,0
6149010,13:55:45,13:55:45,525,62,0,0,,,14904.21,0
6149010,13:56:21,13:56:21,517,63,0,0,,,15080.38,0
6149010,13:57:14,13:57:14,521,64,0,0,,,15381.11,0
6149010,13:57:56,13:57:56,522,65,0,0,,,15615.84,0
6149010,13:59:24,13:59:24,516,66,0,0,,,15863.71,0
6149010,14:00:55,14:00:55,480,67,0,0,,,16129.67,0
6149010,14:02:08,14:02:08,478,68,0,0,,,16320.30,0
6149010,14:03:26,14:03:26,483,69,0,0,,,16512.99,0
6149010,14:04:33,14:04:33,475,70,0,0,,,16723.22,0
6149010,14:06:04,14:06:04,789,71,0,0,,,16991.53,0
6149010,14:07:29,14:07:29,474,72,0,0,,,17237.82,0
6149010,14:09:00,14:09:00,5657,73,1,0,,,17491.57,1
6150020,06:25:00,06:25:00,3667,1,0,0,,,0.00,1
6150020,06:25:25,06:25:25,2033,2,0,0,,,274.66,0
6150020,06:25:40,06:25:40,2030,3,0,0,,,446.47,0
6150020,06:25:54,06:25:54,5338,4,0,0,,,580.38,0
6150020,06:26:30,06:26:30,2247,5,0,0,,,893.48,0
6150020,06:30:15,06:30:15,210,6,0,0,,,2945.29,0
6150020,06:31:00,06:31:00,166,7,0,0,,,3371.63,1
6150020,06:31:35,06:31:35,167,8,0,0,,,3602.91,0
6150020,06:32:08,06:32:08,185,9,0,0,,,3843.27,0
6150020,06:32:37,06:32:37,169,10,0,0,,,4047.99,0
6150020,06:33:30,06:33:30,6530,11,0,0,,,4423.27,0
6150020,06:34:31,06:34:31,2,12,0,0,,,4869.36,0
6150020,06:35:33,06:35:33,113,13,0,0,,,5240.41,0
6150020,06:36:31,06:36:31,6246,14,0,0,,,5661.86,0
6150020,06:37:43,06:37:43,6248,15,0,0,,,6170.72,0
6150020,06:38:01,06:38:01,48,16,0,0,,,6294.72,0
6150020,06:38:39,06:38:39,155,17,0,0,,,6591.64,0
6150020,06:39:17,06:39:17,156,18,0,0,,,6888.32,0
6150020,06:40:16,06:40:16,174,19,0,0,,,7320.98,0
6150020,06:40:37,06:40:37,172,20,0,0,,,7467.00,0
6150020,06:41:02,06:41:02,170,21,0,0,,,7663.54,0
6150020,06:41:22,06:41:22,159,22,0,0,,,7822.25,0
6150020,06:42:34,06:42:34,189,23,0,0,,,8241.15,0
6150020,06:43:00,06:43:00,124,24,0,0,,,8386.53,1
6150020,06:44:06,06:44:06,126,25,0,0,,,8781.71,0
6150020,06:44:53,06:44:53,184,26,0,0,,,9057.18,0
6150020,06:46:00,06:46:00,182,27,0,0,,,9432.50,1
6150020,06:47:31,06:47:31,6016,28,0,0,,,9796.36,0
6150020,06:48:12,06:48:12,121,29,0,0,,,9973.63,0
6150020,06:48:39,06:48:39,119,30,0,0,,,10085.20,0
6150020,06:50:01,06:50:01,6035,31,0,0,,,10396.20,0
6150020,06:52:54,06:52:54,5745,32,0,0,,,10965.01,0
6150020,06:53:44,06:53:44,2601,33,0,0,,,11160.60,0
6150020,06:58:00,06:58:00,2841,34,0,0,,,12080.73,1
6150020,06:59:49,06:59:49,5276,35,0,0,,,12583.76,0
6150020,07:00:48,07:00:48,5260,36,0,0,,,12904.57,0
6150020,07:01:23,07:01:23,5261,37,0,0,,,13101.75,0
6150020,07:01:57,07:01:57,2829,38,0,0,,,13309.23,0
6150020,07:02:25,07:02:25,2825,39,0,0,,,13470.06,0
6150020,07:03:15,07:03:15,5262,40,0,0,,,13764.67,0
6150020,07:03:53,07:03:53,5858,41,0,0,,,13970.25,0
6150020,07:04:34,07:04:34,5263,42,0,0,,,14180.94,0
6150020,07:05:14,07:05:14,5264,43,0,0,,,14419.97,0
6150020,07:05:58,07:05:58,2835,44,0,0,,,14671.32,0
6150020,07:06:29,07:06:29,2834,45,0,0,,,14839.48,0
6150020,07:09:00,07:09:00,2831,46,1,0,,,15592.75,1
6151020,11:15:00,11:15:00,3667,1,0,0,,,0.00,1
6151020,11:15:42,11:15:42,2033,2,0,0,,,274.66,0
6151020,11:16:07,11:16:07,2030,3,0,0,,,446.47,0
6151020,11:16:30,11:16:30,5338,4,0,0,,,580.38,0
6151020,11:17:30,11:17:30,2247,5,0,0,,,893.48,0
6151020,11:23:46,11:23:46,210,6,0,0,,,2945.29,0
6151020,11:25:00,11:25:00,166,7,0,0,,,3371.63,1
6151020,11:25:53,11:25:53,167,8,0,0,,,3602.91,0
6151020,11:26:43,11:26:43,185,9,0,0,,,3843.27,0
6151020,11:27:25,11:27:25,169,10,0,0,,,4047.99,0
6151020,11:28:45,11:28:45,6530,11,0,0,,,4423.27,0
6151020,11:30:17,11:30:17,2,12,0,0,,,4869.36,0
6151020,11:31:49,11:31:49,113,13,0,0,,,5240.41,0
6151020,11:33:17,11:33:17,6246,14,0,0,,,5661.86,0
6151020,11:35:05,11:35:05,6248,15,0,0,,,6170.72,0
6151020,11:35:31,11:35:31,48,16,0,0,,,6294.72,0
6151020,11:36:29,11:36:29,155,17,0,0,,,6591.64,0
6151020,11:37:26,11:37:26,156,18,0,0,,,6888.32,0
6151020,11:38:54,11:38:54,174,19,0,0,,,7320.98,0
6151020,11:39:25,11:39:25,172,20,0,0,,,7467.00,0
6151020,11:40:03,11:40:03,170,21,0,0,,,7663.54,0
6151020,11:40:34,11:40:34,159,22,0,0,,,7822.25,0
6151020,11:42:21,11:42:21,189,23,0,0,,,8241.15,0
6151020,11:43:00,11:43:00,124,24,0,0,,,8386.53,1
6151020,11:44:50,11:44:50,126,25,0,0,,,8781.71,0
6151020,11:46:09,11:46:09,184,26,0,0,,,9057.18,0
6151020,11:48:00,11:48:00,182,27,0,0,,,9432.50,1
6151020,11:49:46,11:49:46,6016,28,0,0,,,9796.36,0
6151020,11:50:34,11:50:34,121,29,0,0,,,9973.63,0
6151020,11:51:06,11:51:06,119,30,0,0,,,10085.20,0
6151020,11:52:41,11:52:41,6035,31,0,0,,,10396.20,0
6151020,11:56:03,11:56:03,5745,32,0,0,,,10965.01,0
6151020,11:57:02,11:57:02,2601,33,0,0,,,11160.60,0
6151020,12:02:00,12:02:00,2841,34,0,0,,,12080.73,1
6151020,12:04:29,12:04:29,5276,35,0,0,,,12583.76,0
6151020,12:05:50,12:05:50,5260,36,0,0,,,12904.57,0
6151020,12:06:37,12:06:37,5261,37,0,0,,,13101.75,0
6151020,12:07:24,12:07:24,2829,38,0,0,,,13309.23,0
6151020,12:08:02,12:08:02,2825,39,0,0,,,13470.06,0
6151020,12:09:10,12:09:10,5262,40,0,0,,,13764.67,0
6151020,12:10:01,12:10:01,5858,41,0,0,,,13970.25,0
6151020,12:10:57,12:10:57,5263,42,0,0,,,14180.94,0
6151020,12:11:52,12:11:52,5264,43,0,0,,,14419.97,0
6151020,12:12:52,12:12:52,2835,44,0,0,,,14671.32,0
6151020,12:13:35,12:13:35,2834,45,0,0,,,14839.48,0
6151020,12:17:00,12:17:00,2831,46,1,0,,,15592.75,1
6152070,10:00:00,10:00:00,874,1,0,0,,,0.00,1
6152070,10:00:37,10:00:37,885,2,0,0,,,230.48,0
6152070,10:00:52,10:00:52,880,3,0,0,,,343.71,0
6152070,10:01:11,10:01:11,878,4,0,0,,,483.22,0
6152070,10:01:56,10:01:56,851,5,0,0,,,801.77,0
6152070,10:02:38,10:02:38,850,6,0,0,,,1073.13,0
6152070,10:03:12,10:03:12,852,7,0,0,,,1311.69,0
6152070,10:03:33,10:03:33,5099,8,0,0,,,1480.58,0
6152070,10:04:16,10:04:16,404,9,0,0,,,1731.29,0
6152070,10:04:40,10:04:40,398,10,0,0,,,1903.62,0
6152070,10:05:32,10:05:32,402,11,0,0,,,2222.12,0
6152070,10:06:29,10:06:29,400,12,0,0,,,2603.19,0
6152070,10:07:00,10:07:00,683,13,0,0,,,2801.33,1
6152070,10:07:51,10:07:51,733,14,0,0,,,2986.05,0
6152070,10:09:23,10:09:23,732,15,0,0,,,3375.83,0
6152070,10:11:02,10:11:02,6318,16,0,0,,,3697.04,0
6152070,10:12:18,10:12:18,535,17,0,0,,,3951.87,0
6152070,10:13:02,10:13:02,551,18,0,0,,,4148.75,0
6152070,10:13:41,10:13:41,559,19,0,0,,,4349.70,0
6152070,10:14:29,10:14:29,538,20,0,0,,,4559.09,0
6152070,10:15:17,10:15:17,560,21,0,0,,,4761.59,0
6152070,10:16:17,10:16:17,545,22,0,0,,,5028.23,0
6152070,10:17:12,10:17:12,754,23,0,0,,,5263.95,0
6152070,10:18:36,10:18:36,760,24,0,0,,,5628.47,0
6152070,10:20:00,10:20:00,649,25,0,0,,,5923.48,1
6152070,10:20:39,10:20:39,664,26,0,0,,,6068.20,0
6152070,10:21:43,10:21:43,5747,27,0,0,,,6289.77,0
6152070,10:24:05,10:24:05,5358,28,0,0,,,6851.91,0
6152070,10:25:00,10:25:00,5348,29,0,0,,,7050.15,1
6152070,10:26:07,10:26:07,408,30,0,0,,,7406.74,0
6152070,10:26:42,10:26:42,389,31,0,0,,,7592.74,0
6152070,10:27:57,10:27:57,5349,32,0,0,,,7969.73,0
6152070,10:28:29,10:28:29,386,33,0,0,,,8133.74,0
6152070,10:29:47,10:29:47,392,34,0,0,,,8503.21,0
6152070,10:30:58,10:30:58,330,35,0,0,,,8879.45,0
6152070,10:31:30,10:31:30,341,36,0,0,,,9038.40,0
6152070,10:32:30,10:32:30,348,37,0,0,,,9309.57,0
6152070,10:33:16,10:33:16,326,38,0,0,,,9532.30,0
6152070,10:33:52,10:33:52,350,39,0,0,,,9730.96,0
6152070,10:34:24,10:34:24,347,40,0,0,,,9910.62,0
6152070,10:36:00,10:36:00,335,41,0,0,,,10294.62,1
6152070,10:36:43,10:36:43,329,42,0,0,,,10528.00,0
6152070,10:37:46,10:37:46,320,43,0,0,,,10859.16,0
6152070,10:38:15,10:38:15,343,44,0,0,,,11003.04,0
6152070,10:39:17,10:39:17,317,45,0,0,,,11260.17,0
6152070,10:40:01,10:40:01,334,46,0,0,,,11467.42,0
6152070,10:41:00,10:41:00,345,47,0,0,,,11755.97,1
6152070,10:43:08,10:43:08,6352,48,0,0,,,12486.50,0
6152070,10:43:43,10:43:43,5660,49,0,0,,,12725.96,0
6152070,10:44:34,10:44:34,6091,50,0,0,,,13059.97,0
6152070,10:46:00,10:46:00,6375,51,1,0,,,13554.20,1
6153020,09:00:00,09:00:00,2838,1,0,0,,,0.00,1
6153020,09:01:35,09:01:35,6468,2,0,0,,,449.93,0
6153020,09:02:58,09:02:58,2817,3,0,0,,,867.48,0
6153020,09:05:08,09:05:08,47,4,0,0,,,1404.82,0
6153020,09:06:05,09:06:05,41,5,0,0,,,1743.85,0
6153020,09:07:00,09:07:00,43,6,0,0,,,2044.10,1
6153020,09:07:50,09:07:50,57,7,0,0,,,2325.32,0
6153020,09:09:03,09:09:03,62,8,0,0,,,2710.24,0
6153020,09:10:23,09:10:23,55,9,0,0,,,3092.97,0
6153020,09:11:10,09:11:10,35,10,0,0,,,3331.80,0
6153020,09:12:03,09:12:03,191,11,0,0,,,3609.98,0
6153020,09:12:40,09:12:40,178,12,0,0,,,3802.17,0
6153020,09:14:00,09:14:00,141,13,0,0,,,4265.86,0
6153020,09:15:00,09:15:00,147,14,0,0,,,4592.84,1
6153020,09:15:38,09:15:38,5318,15,0,0,,,4788.04,0
6153020,09:17:11,09:17:11,153,16,0,0,,,5322.38,0
6153020,09:18:07,09:18:07,143,17,0,0,,,5610.86,0
6153020,09:19:30,09:19:30,144,18,0,0,,,6038.90,0
6153020,09:20:46,09:20:46,150,19,0,0,,,6413.61,0
6153020,09:22:13,09:22:13,140,20,0,0,,,6860.31,0
6153020,09:23:50,09:23:50,137,21,0,0,,,7384.24,0
6153020,09:25:30,09:25:30,188,22,0,0,,,7940.85,0
6153020,09:26:57,09:26:57,5322,23,0,0,,,8390.35,0
6153020,09:28:00,09:28:00,203,24,0,0,,,8678.14,1
6153020,09:28:11,09:28:11,211,25,0,0,,,9010.27,0
6153020,09:29:20,09:29:20,2243,26,0,0,,,10874.72,0
6153020,09:48:00,09:48:00,5842,27,1,0,,,27950.48,0
6154070,06:45:00,06:45:00,1755,1,0,0,,,0.00,1
6154070,06:46:24,06:46:24,6528,2,0,0,,,787.17,0
6154070,06:46:36,06:46:36,1770,3,0,0,,,902.38,0
6154070,06:47:00,06:47:00,1791,4,0,0,,,1123.95,0
6154070,06:47:23,06:47:23,6527,5,0,0,,,1341.34,0
6154070,06:47:46,06:47:46,1797,6,0,0,,,1551.84,0
6154070,06:48:30,06:48:30,1788,7,0,0,,,1963.60,0
6154070,06:48:47,06:48:47,5811,8,0,0,,,2142.09,0
6154070,06:49:02,06:49:02,1793,9,0,0,,,2288.10,0
6154070,06:50:55,06:50:55,1786,10,0,0,,,3388.21,0
6154070,06:52:00,06:52:00,5900,11,0,0,,,3999.43,1
6154070,06:53:05,06:53:05,1617,12,0,0,,,4385.14,0
6154070,06:58:00,06:58:00,1862,13,0,0,,,5600.21,1
6154070,06:59:59,06:59:59,1630,14,0,0,,,6231.83,0
6154070,07:00:35,07:00:35,1619,15,0,0,,,6493.52,0
6154070,07:01:27,07:01:27,1758,16,0,0,,,6840.16,0
6154070,07:02:29,07:02:29,1760,17,0,0,,,7171.85,0
6154070,07:04:34,07:04:34,1809,18,0,0,,,8007.75,0
6154070,07:05:00,07:05:00,1804,19,0,0,,,8189.49,1
6154070,07:07:46,07:07:46,1803,20,0,0,,,9028.54,0
6154070,07:08:43,07:08:43,1534,21,0,0,,,9302.47,0
6154070,07:12:00,07:12:00,6522,22,0,0,,,10239.24,1
6154070,07:12:48,07:12:48,1479,23,0,0,,,10706.61,0
6154070,07:13:10,07:13:10,1478,24,0,0,,,10933.69,0
6154070,07:13:29,07:13:29,1477,25,0,0,,,11117.30,0
6154070,07:13:55,07:13:55,1433,26,0,0,,,11381.53,0
6154070,07:14:38,07:14:38,1428,27,0,0,,,11790.02,0
6154070,07:14:58,07:14:58,6512,28,0,0,,,11990.29,0
6154070,07:15:51,07:15:51,1427,29,0,0,,,12428.68,0
6154070,07:16:11,07:16:11,1436,30,0,0,,,12603.93,0
6154070,07:17:00,07:17:00,1431,31,0,0,,,13026.06,1
6154070,07:18:55,07:18:55,1494,32,0,0,,,13629.10,0
6154070,07:21:21,07:21:21,6356,33,0,0,,,14197.93,0
6154070,07:24:02,07:24:02,5784,34,0,0,,,15186.22,0
6154070,07:25:40,07:25:40,5202,35,0,0,,,15906.53,0
6154070,07:27:00,07:27:00,1579,36,1,0,,,16539.22,1
6155020,22:23:00,22:23:00,5598,1,0,0,,,0.00,1
6155020,22:23:31,22:23:31,355,2,0,0,,,149.01,0
6155020,22:24:14,22:24:14,786,3,0,0,,,344.47,0
6155020,22:26:45,22:26:45,6090,4,0,0,,,961.22,0
6155020,22:28:00,22:28:00,788,5,0,0,,,1273.98,1
6155020,22:29:12,22:29:12,753,6,0,0,,,1639.50,0
6155020,22:30:06,22:30:06,6306,7,0,0,,,1888.37,0
6155020,22:31:34,22:31:34,5350,8,0,0,,,2302.47,0
6155020,22:32:01,22:32:01,757,9,0,0,,,2424.20,0
6155020,22:33:14,22:33:14,794,10,0,0,,,2741.92,0
6155020,22:34:00,22:34:00,615,11,0,0,,,2943.41,1
6155020,22:34:40,22:34:40,370,12,0,0,,,3156.15,0
6155020,22:35:21,22:35:21,363,13,0,0,,,3357.26,0
6155020,22:36:09,22:36:09,366,14,0,0,,,3572.76,0
6155020,22:37:27,22:37:27,369,15,0,0,,,3900.93,0
6155020,22:38:30,22:38:30,371,16,0,0,,,4145.59,0
6155020,22:39:26,22:39:26,639,17,0,0,,,4429.41,0
6155020,22:40:40,22:40:40,631,18,0,0,,,4780.47,0
6155020,22:41:24,22:41:24,634,19,0,0,,,4990.09,0
6155020,22:42:53,22:42:53,5654,20,1,0,,,5440.11,0
6155020,22:43:53,22:43:53,221,21,0,0,,,5715.48,0
6155020,22:45:00,22:45:00,252,22,0,0,,,6053.47,1
6155020,22:46:18,22:46:18,253,23,0,0,,,6470.11,0
6155020,22:47:22,22:47:22,219,24,0,0,,,6749.70,0
6155020,22:48:00,22:48:00,5656,25,1,0,,,6942.02,1
6156020,15:25:00,15:25:00,5296,1,0,0,,,0.00,1
6156020,15:26:56,15:26:56,5248,2,0,0,,,565.93,0
6156020,15:28:30,15:28:30,2018,3,0,0,,,979.32,0
6156020,15:29:00,15:29:00,2017,4,0,0,,,1123.15,0
6156020,15:30:09,15:30:09,2007,5,0,0,,,1387.23,0
6156020,15:30:52,15:30:52,2002,6,0,0,,,1611.48,0
6156020,15:31:36,15:31:36,2005,7,0,0,,,1837.00,0
6156020,15:33:00,15:33:00,5760,8,0,0,,,2230.49,1
6156020,15:33:35,15:33:35,2012,9,0,0,,,2426.92,0
6156020,15:34:50,15:34:50,2008,10,0,0,,,2826.71,0
6156020,15:35:29,15:35:29,2014,11,0,0,,,3034.72,0
6156020,15:36:53,15:36:53,2010,12,0,0,,,3439.03,0
6156020,15:37:29,15:37:29,2355,13,0,0,,,3603.55,0
6156020,15:38:04,15:38:04,2357,14,0,0,,,3817.50,0
6156020,15:38:27,15:38:27,2354,15,0,0,,,3943.47,0
6156020,15:39:00,15:39:00,2747,16,0,0,,,4119.06,1
6156020,15:39:36,15:39:36,2748,17,0,0,,,4283.81,0
6156020,15:40:16,15:40:16,3581,18,0,0,,,4499.25,0
6156020,15:41:09,15:41:09,2525,19,0,0,,,4791.55,0
6156020,15:41:38,15:41:38,2524,20,0,0,,,4941.21,0
6156020,15:42:02,15:42:02,2353,21,0,0,,,5038.88,0
6156020,15:42:55,15:42:55,2718,22,0,0,,,5309.86,0
6156020,15:44:11,15:44:11,2716,23,0,0,,,5631.61,0
6156020,15:44:54,15:44:54,2724,24,0,0,,,5872.80,0
6156020,15:45:40,15:45:40,2717,25,0,0,,,6101.49,0
6156020,15:46:33,15:46:33,2723,26,0,0,,,6411.69,0
6156020,15:46:56,15:46:56,3694,27,0,0,,,6539.08,0
6156020,15:47:51,15:47:51,6215,28,0,0,,,6769.12,0
6156020,15:50:25,15:50:25,2939,29,0,0,,,7374.72,0
6156020,15:51:13,15:51:13,2935,30,0,0,,,7636.33,0
6156020,15:54:00,15:54:00,3402,31,0,0,,,8399.04,1
6156020,15:56:18,15:56:18,6513,32,0,0,,,8939.30,0
6156020,15:59:00,15:59:00,3450,33,0,0,,,9611.50,1
6156020,16:00:05,16:00:05,3469,34,0,0,,,9839.98,0
6156020,16:01:54,16:01:54,3451,35,0,0,,,10216.52,0
6156020,16:02:48,16:02:48,3453,36,0,0,,,10467.00,0
6156020,16:03:11,16:03:11,3444,37,0,0,,,10576.84,0
6156020,16:03:45,16:03:45,3455,38,0,0,,,10742.39,0
6156020,16:04:33,16:04:33,3458,39,0,0,,,10961.98,0
6156020,16:05:18,16:05:18,3443,40,0,0,,,11179.55,0
6156020,16:06:00,16:06:00,5344,41,0,0,,,11356.73,1
6156020,16:07:08,16:07:08,3466,42,0,0,,,11678.75,0
6156020,16:07:55,16:07:55,3446,43,0,0,,,11915.73,0
6156020,16:09:00,16:09:00,3460,44,0,0,,,12153.82,1
6156020,16:09:25,16:09:25,3459,45,0,0,,,12355.89,0
6156020,16:09:46,16:09:46,3464,46,0,0,,,12553.85,0
6156020,16:10:20,16:10:20,3462,47,0,0,,,12757.48,0
6156020,16:10:33,16:10:33,3457,48,0,0,,,12873.95,0
6156020,16:11:11,16:11:11,2982,49,0,0,,,13093.64,0
6156020,16:11:38,16:11:38,2976,50,0,0,,,13316.84,0
6156020,16:12:00,16:12:00,2980,51,0,0,,,13497.04,0
6156020,16:12:19,16:12:19,2977,52,0,0,,,13682.98,0
6156020,16:12:41,16:12:41,2984,53,0,0,,,13824.89,0
6156020,16:15:00,16:15:00,2711,54,1,0,,,14781.05,1
6157070,14:45:00,14:45:00,5844,1,0,0,,,0.00,1
6157070,15:08:56,15:08:56,958,2,0,0,,,15218.28,0
6157070,15:10:16,15:10:16,982,3,0,0,,,15788.60,0
6157070,15:12:30,15:12:30,971,4,0,0,,,16779.90,0
6157070,15:12:57,15:12:57,950,5,0,0,,,16998.27,0
6157070,15:13:14,15:13:14,948,6,0,0,,,17128.92,0
6157070,15:13:37,15:13:37,947,7,0,0,,,17322.07,0
6157070,15:13:57,15:13:57,974,8,0,0,,,17500.93,0
6157070,15:15:23,15:15:23,3185,9,0,0,,,18025.10,0
6157070,15:16:22,15:16:22,3189,10,0,0,,,18417.90,0
6157070,15:17:27,15:17:27,5880,11,0,0,,,18806.63,0
6157070,15:17:49,15:17:49,3194,12,0,0,,,18959.39,0
6157070,15:18:50,15:18:50,3203,13,0,0,,,19310.66,0
6157070,15:19:35,15:19:35,6448,14,0,0,,,19584.38,0
6157070,15:20:12,15:20:12,3534,15,0,0,,,19816.67,0
6157070,15:21:36,15:21:36,279,16,0,0,,,20216.31,0
6157070,15:22:12,15:22:12,284,17,0,0,,,20433.83,0
6157070,15:22:54,15:22:54,283,18,0,0,,,20663.12,0
6157070,15:24:15,15:24:15,281,19,0,0,,,20956.07,0
6157070,15:25:31,15:25:31,286,20,0,0,,,21229.01,0
6157070,15:28:27,15:28:27,666,21,0,0,,,21723.90,0
6157070,15:29:33,15:29:33,661,22,0,0,,,21928.12,0
6157070,15:31:04,15:31:04,660,23,0,0,,,22230.39,0
6157070,15:32:04,15:32:04,665,24,0,0,,,22438.16,0
6157070,15:33:00,15:33:00,6106,25,0,0,,,22599.51,1
6157070,15:33:33,15:33:33,673,26,0,0,,,22905.25,0
6157070,15:34:00,15:34:00,6118,27,1,0,,,23193.70,1
6158010,07:10:00,07:10:00,3689,1,0,0,,,0.00,1
6158010,07:10:33,07:10:33,3267,2,0,0,,,390.49,0
6158010,07:10:56,07:10:56,3308,3,0,0,,,653.80,0
6158010,07:12:20,07:12:20,3363,4,0,0,,,1445.01,0
6158010,07:13:49,07:13:49,3794,5,0,0,,,2299.76,0
6158010,07:14:24,07:14:24,3340,6,0,0,,,2623.62,0
6158010,07:14:51,07:14:51,3343,7,0,0,,,2882.76,0
6158010,07:15:14,07:15:14,3361,8,0,0,,,3154.21,0
6158010,07:15:29,07:15:29,3326,9,0,0,,,3344.65,0
6158010,07:15:40,07:15:40,3347,10,0,0,,,3471.76,0
6158010,07:16:27,07:16:27,3341,11,0,0,,,3926.34,0
6158010,07:17:00,07:17:00,3329,12,0,0,,,4229.34,1
6158010,07:17:19,07:17:19,3353,13,0,0,,,4390.29,0
6158010,07:18:01,07:18:01,6275,14,0,0,,,4675.44,0
6158010,07:18:51,07:18:51,3359,15,0,0,,,5089.84,0
6158010,07:19:26,07:19:26,3360,16,0,0,,,5394.63,0
6158010,07:20:01,07:20:01,3357,17,0,0,,,5695.87,0
6158010,07:20:39,07:20:39,6272,18,0,0,,,5995.63,0
6158010,07:21:05,07:21:05,2684,19,0,0,,,6244.06,0
6158010,07:22:00,07:22:00,2093,20,0,0,,,6612.67,1
6158010,07:24:25,07:24:25,2041,21,0,0,,,7320.67,0
6158010,07:25:34,07:25:34,3658,22,0,0,,,7784.16,0
6158010,07:26:07,07:26:07,6187,23,0,0,,,8018.10,0
6158010,07:27:00,07:27:00,6200,24,0,0,,,8374.46,1
6158010,07:27:25,07:27:25,2486,25,0,0,,,8557.79,0
6158010,07:28:20,07:28:20,3613,26,0,0,,,8950.88,0
6158010,07:29:15,07:29:15,2099,27,0,0,,,9311.17,0
6158010,07:29:47,07:29:47,3209,28,0,0,,,9488.14,0
6158010,07:30:10,07:30:10,3243,29,0,0,,,9624.24,0
6158010,07:30:50,07:30:50,3210,30,0,0,,,9898.76,0
6158010,07:31:15,07:31:15,3212,31,0,0,,,10090.61,0
6158010,07:31:50,07:31:50,3215,32,0,0,,,10337.26,0
6158010,07:32:12,07:32:12,3217,33,0,0,,,10503.13,0
6158010,07:32:57,07:32:57,3219,34,0,0,,,10821.10,0
6158010,07:33:35,07:33:35,3221,35,0,0,,,11009.23,0
6158010,07:34:07,07:34:07,3244,36,0,0,,,11239.83,0
6158010,07:35:00,07:35:00,3222,37,0,0,,,11606.30,1
6158010,07:35:19,07:35:19,3223,38,0,0,,,11746.33,0
6158010,07:35:40,07:35:40,3226,39,0,0,,,11908.92,0
6158010,07:36:13,07:36:13,3228,40,0,0,,,12161.58,0
6158010,07:37:11,07:37:11,3230,41,0,0,,,12515.58,0
6158010,07:37:51,07:37:51,3718,42,0,0,,,12789.07,0
6158010,07:38:13,07:38:13,2203,43,0,0,,,12956.41,0
6158010,07:38:48,07:38:48,3707,44,0,0,,,13237.19,0
6158010,07:39:05,07:39:05,3484,45,0,0,,,13373.07,0
6158010,07:39:48,07:39:48,6287,46,0,0,,,13690.45,0
6158010,07:40:21,07:40:21,3483,47,0,0,,,13944.69,0
6158010,07:41:00,07:41:00,3486,48,0,0,,,14211.13,1
6158010,07:42:01,07:42:01,6517,49,0,0,,,14573.15,0
6158010,07:43:00,07:43:00,6515,50,0,0,,,14901.69,0
6158010,07:43:43,07:43:43,5876,51,0,0,,,15166.03,0
6158010,07:44:36,07:44:36,658,52,0,0,,,15436.51,0
6158010,07:45:13,07:45:13,666,53,0,0,,,15639.20,0
6158010,07:45:53,07:45:53,661,54,0,0,,,15843.42,0
6158010,07:46:18,07:46:18,663,55,0,0,,,15978.61,0
6158010,07:46:45,07:46:45,660,56,0,0,,,16146.52,0
6158010,07:48:00,07:48:00,6106,57,0,0,,,16514.07,1
6158010,07:48:48,07:48:48,673,58,0,0,,,16819.81,0
6158010,07:49:25,07:49:25,655,59,0,0,,,17126.83,0
6158010,07:49:43,07:49:43,676,60,0,0,,,17268.32,0
6158010,07:50:09,07:50:09,653,61,0,0,,,17473.17,0
6158010,07:50:33,07:50:33,675,62,0,0,,,17673.91,0
6158010,07:51:02,07:51:02,680,63,0,0,,,17891.21,0
6158010,07:51:33,07:51:33,513,64,0,0,,,18107.56,0
6158010,07:53:01,07:53:01,710,65,0,0,,,18676.16,0
6158010,07:55:00,07:55:00,689,66,0,0,,,19348.84,1
6158010,07:55:31,07:55:31,682,67,0,0,,,19543.18,0
6158010,07:56:00,07:56:00,684,68,0,0,,,19730.61,0
6158010,07:56:32,07:56:32,687,69,0,0,,,19932.89,0
6158010,07:57:01,07:57:01,686,70,0,0,,,20101.91,0
6158010,07:57:45,07:57:45,247,71,0,0,,,20388.31,0
6158010,07:58:20,07:58:20,244,72,0,0,,,20576.51,0
6158010,07:58:52,07:58:52,242,73,0,0,,,20767.92,0
6158010,07:59:32,07:59:32,238,74,0,0,,,20995.19,0
6158010,08:00:04,08:00:04,240,75,0,0,,,21199.94,0
6158010,08:01:00,08:01:00,230,76,0,0,,,21514.05,1
6158010,08:01:18,08:01:18,232,77,0,0,,,21703.49,0
6158010,08:02:00,08:02:00,5654,78,1,0,,,22128.81,1
6159010,21:00:00,21:00:00,874,1,0,0,,,0.00,1
6159010,21:00:37,21:00:37,885,2,0,0,,,230.48,0
6159010,21:00:52,21:00:52,880,3,0,0,,,343.71,0
6159010,21:01:11,21:01:11,878,4,0,0,,,483.22,0
6159010,21:01:56,21:01:56,851,5,0,0,,,801.77,0
6159010,21:02:38,21:02:38,850,6,0,0,,,1073.13,0
6159010,21:03:12,21:03:12,852,7,0,0,,,1311.69,0
6159010,21:03:33,21:03:33,5099,8,0,0,,,1480.58,0
6159010,21:04:16,21:04:16,404,9,0,0,,,1731.29,0
6159010,21:04:40,21:04:40,398,10,0,0,,,1903.62,0
6159010,21:05:32,21:05:32,402,11,0,0,,,2222.12,0
6159010,21:06:29,21:06:29,400,12,0,0,,,2603.19,0
6159010,21:07:00,21:07:00,683,13,0,0,,,2801.33,1
6159010,21:07:47,21:07:47,733,14,0,0,,,2986.05,0
6159010,21:09:12,21:09:12,732,15,0,0,,,3375.83,0
6159010,21:10:44,21:10:44,6318,16,0,0,,,3697.04,0
6159010,21:11:53,21:11:53,535,17,0,0,,,3951.87,0
6159010,21:12:34,21:12:34,551,18,0,0,,,4148.75,0
6159010,21:13:11,21:13:11,559,19,0,0,,,4349.70,0
6159010,21:13:55,21:13:55,538,20,0,0,,,4559.09,0
6159010,21:14:39,21:14:39,560,21,0,0,,,4761.59,0
6159010,21:15:34,21:15:34,545,22,0,0,,,5028.23,0
6159010,21:16:25,21:16:25,754,23,0,0,,,5263.95,0
6159010,21:17:42,21:17:42,760,24,0,0,,,5628.47,0
6159010,21:19:00,21:19:00,649,25,0,0,,,5923.48,1
6159010,21:19:47,21:19:47,664,26,0,0,,,6068.20,0
6159010,21:21:03,21:21:03,5747,27,0,0,,,6289.77,0
6159010,21:23:55,21:23:55,5358,28,0,0,,,6851.91,0
6159010,21:25:00,21:25:00,5348,29,0,0,,,7050.15,1
6159010,21:26:07,21:26:07,408,30,0,0,,,7406.74,0
6159010,21:26:42,21:26:42,389,31,0,0,,,7592.74,0
6159010,21:27:57,21:27:57,5349,32,0,0,,,7969.73,0
6159010,21:28:29,21:28:29,386,33,0,0,,,8133.74,0
6159010,21:29:47,21:29:47,392,34,0,0,,,8503.21,0
6159010,21:30:58,21:30:58,330,35,0,0,,,8879.45,0
6159010,21:31:30,21:31:30,341,36,0,0,,,9038.40,0
6159010,21:32:30,21:32:30,348,37,0,0,,,9309.57,0
6159010,21:33:16,21:33:16,326,38,0,0,,,9532.30,0
6159010,21:33:52,21:33:52,350,39,0,0,,,9730.96,0
6159010,21:34:24,21:34:24,347,40,0,0,,,9910.62,0
6159010,21:36:00,21:36:00,335,41,0,0,,,10294.62,1
6159010,21:36:35,21:36:35,329,42,0,0,,,10528.00,0
6159010,21:37:24,21:37:24,320,43,0,0,,,10859.16,0
6159010,21:37:48,21:37:48,343,44,0,0,,,11003.04,0
6159010,21:38:38,21:38:38,317,45,0,0,,,11260.17,0
6159010,21:39:13,21:39:13,334,46,0,0,,,11467.42,0
6159010,21:40:00,21:40:00,345,47,0,0,,,11755.97,1
6159010,21:42:08,21:42:08,6352,48,0,0,,,12486.50,0
6159010,21:42:43,21:42:43,5660,49,0,0,,,12725.96,0
6159010,21:43:34,21:43:34,6091,50,0,0,,,13059.97,0
6159010,21:45:00,21:45:00,6375,51,1,0,,,13554.20,1
6160070,12:30:00,12:30:00,4671,1,0,0,,,0.00,1
6160070,12:31:23,12:31:23,4622,2,0,0,,,601.77,0
6160070,12:32:18,12:32:18,6387,3,0,0,,,994.78,0
6160070,12:33:16,12:33:16,4624,4,0,0,,,1452.72,0
6160070,12:33:46,12:33:46,4625,5,0,0,,,1668.71,0
6160070,12:35:04,12:35:04,6320,6,0,0,,,2249.70,0
6160070,12:37:00,12:37:00,6328,7,0,0,,,3085.98,1
6160070,12:37:33,12:37:33,1026,8,0,0,,,3395.27,0
6160070,12:37:56,12:37:56,1021,9,0,0,,,3627.21,0
6160070,12:41:56,12:41:56,1197,10,0,0,,,5908.26,0
6160070,12:42:14,12:42:14,1953,11,0,0,,,6085.76,0
6160070,12:43:00,12:43:00,1957,12,0,0,,,6503.15,1
6160070,12:44:24,12:44:24,1948,13,0,0,,,7123.25,0
6160070,12:45:36,12:45:36,1955,14,0,0,,,7617.36,0
6160070,12:46:33,12:46:33,1958,15,0,0,,,8021.76,0
6160070,12:48:00,12:48:00,1979,16,0,0,,,8603.29,1
6160070,12:48:46,12:48:46,1973,17,0,0,,,9025.81,0
6160070,12:50:07,12:50:07,1968,18,0,0,,,9618.87,0
6160070,12:50:39,12:50:39,1868,19,0,0,,,9894.48,0
6160070,12:51:32,12:51:32,1927,20,0,0,,,10292.07,0
6160070,12:53:47,12:53:47,1924,21,0,0,,,11387.20,0
6160070,12:54:11,12:54:11,6489,22,0,0,,,11531.18,0
6160070,12:55:00,12:55:00,6490,23,0,0,,,11917.83,1
6160070,12:55:36,12:55:36,6434,24,0,0,,,12303.50,0
6160070,12:58:24,12:58:24,1912,25,0,0,,,13972.16,0
6160070,12:59:10,12:59:10,1913,26,0,0,,,14403.97,0
6160070,13:00:15,13:00:15,1999,27,0,0,,,14998.56,0
6160070,13:01:19,13:01:19,1907,28,0,0,,,15558.40,0
6160070,13:01:58,13:01:58,1909,29,0,0,,,15941.49,0
6160070,13:03:25,13:03:25,1900,30,0,0,,,16661.22,0
6160070,13:04:20,13:04:20,1887,31,0,0,,,17069.80,0
6160070,13:05:50,13:05:50,1872,32,0,0,,,17695.58,0
6160070,13:07:16,13:07:16,1944,33,0,0,,,18119.90,0
6160070,13:09:00,13:09:00,1947,34,0,0,,,18781.06,1
6160070,13:11:29,13:11:29,1175,35,0,0,,,19764.30,0
6160070,13:14:16,13:14:16,1183,36,0,0,,,20761.96,0
6160070,13:15:26,13:15:26,1409,37,0,0,,,21312.85,0
6160070,13:16:33,13:16:33,1410,38,0,0,,,21890.91,0
6160070,13:17:20,13:17:20,1176,39,0,0,,,22302.57,0
6160070,13:17:49,13:17:49,1185,40,0,0,,,22542.01,0
6160070,13:18:46,13:18:46,1184,41,0,0,,,22781.36,0
6160070,13:20:08,13:20:08,1196,42,0,0,,,23008.72,0
6160070,13:21:47,13:21:47,1189,43,0,0,,,23313.14,0
6160070,13:23:14,13:23:14,1195,44,0,0,,,23577.76,0
6160070,13:25:34,13:25:34,5272,45,0,0,,,23924.71,0
6160070,13:26:20,13:26:20,1014,46,0,0,,,24081.92,0
6160070,13:31:00,13:31:00,1032,47,1,0,,,24918.30,1
6161020,11:40:00,11:40:00,5866,1,0,0,,,0.00,1
6161020,11:42:45,11:42:45,6306,2,0,0,,,826.98,0
6161020,11:44:05,11:44:05,5350,3,0,0,,,1241.08,0
6161020,11:44:46,11:44:46,792,4,0,0,,,1442.81,0
6161020,11:45:49,11:45:49,589,5,0,0,,,1775.00,0
6161020,11:46:51,11:46:51,598,6,0,0,,,2110.20,0
6161020,11:47:29,11:47:29,601,7,0,0,,,2311.88,0
6161020,11:48:41,11:48:41,594,8,0,0,,,2614.37,0
6161020,11:49:19,11:49:19,616,9,0,0,,,2817.33,0
6161020,11:50:04,11:50:04,608,10,0,0,,,3057.69,0
6161020,11:50:56,11:50:56,590,11,0,0,,,3320.35,0
6161020,11:51:49,11:51:49,609,12,0,0,,,3570.97,0
6161020,11:52:24,11:52:24,604,13,0,0,,,3743.04,0
6161020,11:53:02,11:53:02,586,14,0,0,,,3935.47,0
6161020,11:53:51,11:53:51,3200,15,0,0,,,4151.36,0
6161020,11:55:01,11:55:01,3198,16,0,0,,,4511.26,0
6161020,11:55:26,11:55:26,3202,17,0,0,,,4638.63,0
6161020,11:56:47,11:56:47,3195,18,0,0,,,5028.83,0
6161020,11:57:46,11:57:46,5879,19,0,0,,,5333.77,0
6161020,11:59:10,11:59:10,6018,20,0,0,,,5731.73,0
6161020,11:59:56,11:59:56,3184,21,0,0,,,5965.08,0
6161020,12:01:12,12:01:12,5882,22,0,0,,,6322.32,0
6161020,12:02:03,12:02:03,3182,23,0,0,,,6569.31,0
6161020,12:02:35,12:02:35,3181,24,0,0,,,6740.51,0
6161020,12:04:24,12:04:24,3423,25,0,0,,,7161.51,0
6161020,12:05:36,12:05:36,3174,26,0,0,,,7496.32,0
6161020,12:07:00,12:07:00,5298,27,0,0,,,7903.11,1
6161020,12:09:13,12:09:13,3634,28,0,0,,,8440.75,0
6161020,12:10:07,12:10:07,3635,29,0,0,,,8633.95,0
6161020,12:11:36,12:11:36,2026,30,0,0,,,8964.92,0
6161020,12:12:12,12:12:12,2032,31,0,0,,,9092.35,0
6161020,12:14:39,12:14:39,2033,32,0,0,,,9661.03,0
6161020,12:16:00,12:16:00,6295,33,0,0,,,9982.79,1
6161020,12:17:06,12:17:06,6200,34,0,0,,,10213.84,0
6161020,12:18:02,12:18:02,2486,35,0,0,,,10397.17,0
6161020,12:19:47,12:19:47,2489,36,0,0,,,10748.67,0
6161020,12:20:43,12:20:43,3711,37,0,0,,,10933.12,0
6161020,12:21:45,12:21:45,2878,38,0,0,,,11169.62,0
6161020,12:22:42,12:22:42,2918,39,0,0,,,11468.10,0
6161020,12:23:11,12:23:11,2915,40,0,0,,,11618.96,0
6161020,12:24:19,12:24:19,2920,41,0,0,,,11931.69,0
6161020,12:25:07,12:25:07,3318,42,0,0,,,12103.00,0
6161020,12:25:30,12:25:30,3325,43,0,0,,,12203.03,0
6161020,12:26:08,12:26:08,3324,44,0,0,,,12399.49,0
6161020,12:27:00,12:27:00,3320,45,0,0,,,12648.09,1
6161020,12:27:22,12:27:22,3323,46,0,0,,,12805.41,0
6161020,12:27:50,12:27:50,3319,47,0,0,,,12978.15,0
6161020,12:28:15,12:28:15,3321,48,0,0,,,13158.58,0
6161020,12:28:32,12:28:32,3792,49,0,0,,,13284.54,0
6161020,12:29:20,12:29:20,3785,50,0,0,,,13608.18,0
6161020,12:30:05,12:30:05,3784,51,0,0,,,13927.80,0
6161020,12:30:45,12:30:45,3782,52,0,0,,,14206.50,0
6161020,12:31:07,12:31:07,3789,53,0,0,,,14373.56,0
6161020,12:31:45,12:31:45,3787,54,0,0,,,14632.61,0
6161020,12:32:07,12:32:07,3769,55,0,0,,,14794.60,0
6161020,12:33:00,12:33:00,3770,56,1,0,,,15064.58,1
6162020,14:35:00,14:35:00,1011,1,0,0,,,0.00,1
6162020,14:35:41,14:35:41,1010,2,0,0,,,259.28,0
6162020,14:38:58,14:38:58,1110,3,0,0,,,1452.58,0
6162020,14:39:45,14:39:45,1124,4,0,0,,,1746.92,0
6162020,14:41:00,14:41:00,1122,5,0,0,,,2166.43,0
6162020,14:41:53,14:41:53,1126,6,0,0,,,2507.22,0
6162020,14:45:30,14:45:30,1002,7,0,0,,,3734.34,0
6162020,14:47:00,14:47:00,999,8,0,0,,,4193.95,1
6162020,14:48:27,14:48:27,1000,9,0,0,,,4781.75,0
6162020,14:51:53,14:51:53,1281,10,0,0,,,6044.49,0
6162020,14:52:49,14:52:49,1267,11,0,0,,,6428.79,0
6162020,14:53:18,14:53:18,1253,12,0,0,,,6620.32,0
6162020,14:54:00,14:54:00,6190,13,0,0,,,6867.23,1
6162020,14:54:47,14:54:47,1264,14,0,0,,,7050.65,0
6162020,14:55:55,14:55:55,1284,15,0,0,,,7403.37,0
6162020,14:57:54,14:57:54,1256,16,0,0,,,8039.32,0
6162020,14:58:14,14:58:14,1161,17,0,0,,,8110.79,0
6162020,15:03:06,15:03:06,1365,18,0,0,,,9670.78,0
6162020,15:04:00,15:04:00,1356,19,0,0,,,9973.66,1
6162020,15:04:45,15:04:45,6110,20,0,0,,,10221.19,0
6162020,15:05:52,15:05:52,1362,21,0,0,,,10611.76,0
6162020,15:06:58,15:06:58,1357,22,0,0,,,11039.78,0
6162020,15:08:08,15:08:08,1353,23,0,0,,,11469.06,0
6162020,15:09:00,15:09:00,1367,24,0,0,,,11757.12,1
6162020,15:09:32,15:09:32,1371,25,0,0,,,11959.19,0
6162020,15:10:41,15:10:41,1369,26,0,0,,,12386.43,0
6162020,15:12:03,15:12:03,1360,27,0,0,,,12882.38,0
6162020,15:13:04,15:13:04,4908,28,0,0,,,13263.52,0
6162020,15:14:00,15:14:00,5352,29,1,0,,,13595.05,1
6163070,08:21:00,08:21:00,957,1,0,0,,,0.00,1
6163070,08:22:03,08:22:03,983,2,0,0,,,345.47,0
6163070,08:23:55,08:23:55,958,3,0,0,,,944.57,0
6163070,08:26:01,08:26:01,982,4,0,0,,,1514.89,0
6163070,08:29:34,08:29:34,971,5,0,0,,,2506.19,0
6163070,08:30:17,08:30:17,950,6,0,0,,,2724.56,0
6163070,08:30:43,08:30:43,948,7,0,0,,,2855.21,0
6163070,08:31:20,08:31:20,947,8,0,0,,,3048.36,0
6163070,08:32:00,08:32:00,975,9,0,0,,,3256.66,1
6163070,08:33:00,08:33:00,2175,10,0,0,,,3743.11,1
6163070,08:33:36,08:33:36,2182,11,0,0,,,3961.01,0
6163070,08:34:33,08:34:33,3615,12,0,0,,,4262.66,0
6163070,08:35:00,08:35:00,2172,13,0,0,,,4389.90,1
6163070,08:35:41,08:35:41,2177,14,0,0,,,4551.99,0
6163070,08:37:04,08:37:04,2179,15,0,0,,,4882.07,0
6163070,08:38:55,08:38:55,2170,16,0,0,,,5246.71,0
6163070,08:40:24,08:40:24,5305,17,0,0,,,5748.27,0
6163070,08:40:56,08:40:56,3702,18,0,0,,,5910.30,0
6163070,08:41:49,08:41:49,3601,19,0,0,,,6132.63,0
6163070,08:43:45,08:43:45,3153,20,0,0,,,6647.68,0
6163070,08:44:13,08:44:13,3110,21,0,0,,,6802.41,0
6163070,08:45:10,08:45:10,3081,22,0,0,,,7125.32,0
6163070,08:45:54,08:45:54,3152,23,0,0,,,7343.30,0
6163070,08:46:31,08:46:31,3129,24,0,0,,,7518.73,0
6163070,08:46:56,08:46:56,3134,25,0,0,,,7669.09,0
6163070,08:47:44,08:47:44,3155,26,0,0,,,7969.72,0
6163070,08:48:26,08:48:26,3115,27,0,0,,,8296.23,0
6163070,08:49:45,08:49:45,6400,28,0,0,,,8747.93,0
6163070,08:50:27,08:50:27,3141,29,0,0,,,9041.21,0
6163070,08:51:01,08:51:01,3084,30,0,0,,,9332.15,0
6163070,08:51:38,08:51:38,3116,31,0,0,,,9634.34,0
6163070,08:52:05,08:52:05,3684,32,0,0,,,9820.89,0
6163070,08:52:49,08:52:49,5267,33,0,0,,,10090.25,0
6163070,08:53:09,08:53:09,3156,34,0,0,,,10251.85,0
6163070,08:53:31,08:53:31,3151,35,0,0,,,10429.03,0
6163070,08:54:15,08:54:15,3111,36,0,0,,,10631.96,0
6163070,08:55:00,08:55:00,5266,37,0,0,,,10945.32,1
6163070,08:55:37,08:55:37,3118,38,0,0,,,11210.00,0
6163070,08:56:04,08:56:04,3133,39,0,0,,,11399.44,0
6163070,08:56:28,08:56:28,3125,40,0,0,,,11575.51,0
6163070,08:57:33,08:57:33,3137,41,0,0,,,11953.79,0
6163070,08:58:02,08:58:02,3136,42,0,0,,,12154.07,0
6163070,08:58:54,08:58:54,3086,43,0,0,,,12505.64,0
6163070,08:59:51,08:59:51,3087,44,0,0,,,12921.17,0
6163070,09:00:36,09:00:36,3139,45,0,0,,,13229.26,0
6163070,09:01:08,09:01:08,3638,46,0,0,,,13452.84,0
6163070,09:03:29,09:03:29,3639,47,0,0,,,14257.25,0
6163070,09:05:20,09:05:20,5299,48,0,0,,,14862.02,0
6163070,09:06:00,09:06:00,3669,49,0,0,,,15132.49,1
6163070,09:07:02,09:07:02,6301,50,0,0,,,15497.73,0
6163070,09:07:32,09:07:32,6303,51,0,0,,,15690.18,0
6163070,09:08:19,09:08:19,2808,52,0,0,,,15922.75,0
6163070,09:09:19,09:09:19,2801,53,0,0,,,16329.95,0
6163070,09:10:00,09:10:00,2804,54,0,0,,,16580.90,1
6163070,09:11:19,09:11:19,3098,55,0,0,,,17090.07,0
6163070,09:11:44,09:11:44,3142,56,0,0,,,17266.91,0
6163070,09:12:17,09:12:17,6290,57,0,0,,,17496.29,0
6163070,09:12:51,09:12:51,3099,58,0,0,,,17760.08,0
6163070,09:13:11,09:13:11,3101,59,0,0,,,17918.04,0
6163070,09:13:35,09:13:35,6354,60,0,0,,,18064.86,0
6163070,09:14:18,09:14:18,5297,61,0,0,,,18396.32,0
6163070,09:14:55,09:14:55,3642,62,0,0,,,18645.48,0
6163070,09:15:31,09:15:31,3103,63,0,0,,,18906.98,0
6163070,09:16:00,09:16:00,3104,64,0,0,,,19100.04,0
6163070,09:16:24,09:16:24,3107,65,0,0,,,19271.27,0
6163070,09:16:53,09:16:53,3154,66,0,0,,,19474.65,0
6163070,09:17:15,09:17:15,3109,67,0,0,,,19641.60,0
6163070,09:17:54,09:17:54,3119,68,0,0,,,19878.01,0
6163070,09:18:52,09:18:52,3721,69,0,0,,,20305.62,0
6163070,09:20:00,09:20:00,5308,70,1,0,,,20786.22,1
6164010,14:20:00,14:20:00,6336,1,0,0,,,0.00,1
6164010,14:27:00,14:27:00,2842,2,0,0,,,2508.84,1
6164010,14:30:00,14:30:00,2144,3,0,0,,,3148.98,1
6164010,14:30:33,14:30:33,2147,4,0,0,,,3375.47,0
6164010,14:31:03,14:31:03,2149,5,0,0,,,3586.47,0
6164010,14:31:37,14:31:37,2151,6,0,0,,,3821.36,0
6164010,14:32:33,14:32:33,2153,7,0,0,,,4193.00,0
6164010,14:33:03,14:33:03,2140,8,0,0,,,4401.18,0
6164010,14:33:37,14:33:37,2158,9,0,0,,,4638.65,0
6164010,14:34:00,14:34:00,6233,10,0,0,,,4805.92,1
6164010,14:34:51,14:34:51,2134,11,0,0,,,5090.51,0
6164010,14:35:29,14:35:29,2162,12,0,0,,,5289.42,0
6164010,14:36:13,14:36:13,2166,13,0,0,,,5506.81,0
6164010,14:37:08,14:37:08,2163,14,0,0,,,5718.76,0
6164010,14:38:00,14:38:00,2160,15,0,0,,,5976.18,1
6164010,14:38:28,14:38:28,2138,16,0,0,,,6289.14,0
6164010,14:38:48,14:38:48,2169,17,0,0,,,6490.75,0
6164010,14:39:08,14:39:08,2155,18,0,0,,,6707.44,0
6164010,14:39:26,14:39:26,2154,19,0,0,,,6899.13,0
6164010,14:39:45,14:39:45,3391,20,0,0,,,7052.18,0
6164010,14:40:00,14:40:00,3385,21,0,0,,,7210.16,0
6164010,14:40:18,14:40:18,3384,22,0,0,,,7392.38,0
6164010,14:40:45,14:40:45,3303,23,0,0,,,7637.35,0
6164010,14:41:30,14:41:30,3394,24,0,0,,,7935.78,0
6164010,14:42:23,14:42:23,3386,25,0,0,,,8350.87,0
6164010,14:42:56,14:42:56,2523,26,0,0,,,8570.12,0
6164010,14:45:00,14:45:00,2522,27,1,0,,,9767.51,1
6165020,13:45:00,13:45:00,4508,1,0,0,,,0.00,1
6165020,13:46:25,13:46:25,4501,2,0,0,,,460.90,0
6165020,13:47:15,13:47:15,4561,3,0,0,,,611.01,0
6165020,13:48:14,13:48:14,4564,4,0,0,,,949.59,0
6165020,13:50:06,13:50:06,4552,5,0,0,,,1510.72,0
6165020,13:50:38,13:50:38,4567,6,0,0,,,1694.59,0
6165020,13:52:24,13:52:24,6241,7,0,0,,,2302.35,0
6165020,13:53:00,13:53:00,4576,8,0,0,,,2524.50,1
6165020,13:54:04,13:54:04,4562,9,0,0,,,2763.22,0
6165020,13:55:00,13:55:00,4565,10,0,0,,,3003.31,0
6165020,13:55:40,13:55:40,4558,11,0,0,,,3173.46,0
6165020,13:57:00,13:57:00,4113,12,0,0,,,3493.79,0
6165020,13:58:44,13:58:44,4135,13,0,0,,,3975.65,0
6165020,14:00:00,14:00:00,4104,14,0,0,,,4313.51,0
6165020,14:01:44,14:01:44,4109,15,0,0,,,4734.93,0
6165020,14:02:24,14:02:24,4101,16,0,0,,,4911.42,0
6165020,14:03:32,14:03:32,4110,17,0,0,,,5214.05,0
6165020,14:05:36,14:05:36,925,18,0,0,,,5710.49,0
6165020,14:06:24,14:06:24,933,19,0,0,,,5913.80,0
6165020,14:09:00,14:09:00,867,20,0,0,,,6520.52,1
6165020,14:10:02,14:10:02,924,21,0,0,,,6771.18,0
6165020,14:11:21,14:11:21,931,22,0,0,,,7123.50,0
6165020,14:12:43,14:12:43,926,23,0,0,,,7499.79,0
6165020,14:13:26,14:13:26,4103,24,0,0,,,7686.63,0
6165020,14:14:01,14:14:01,4114,25,0,0,,,7849.54,0
6165020,14:15:31,14:15:31,941,26,0,0,,,8281.98,0
6165020,14:17:02,14:17:02,4115,27,0,0,,,8666.61,0
6165020,14:18:20,14:18:20,5187,28,0,0,,,8964.99,0
6165020,14:19:11,14:19:11,944,29,0,0,,,9187.69,0
6165020,14:20:06,14:20:06,848,30,0,0,,,9427.64,0
6165020,14:22:00,14:22:00,875,31,0,0,,,9897.28,1
6165020,14:24:02,14:24:02,923,32,0,0,,,10396.95,0
6165020,14:24:49,14:24:49,917,33,0,0,,,10590.53,0
6165020,14:25:44,14:25:44,228,34,0,0,,,10831.80,0
6165020,14:26:43,14:26:43,231,35,0,0,,,11091.24,0
6165020,14:28:42,14:28:42,249,36,0,0,,,11591.49,0
6165020,14:29:33,14:29:33,230,37,0,0,,,11811.83,0
6165020,14:30:12,14:30:12,232,38,0,0,,,12001.27,0
6165020,14:31:00,14:31:00,235,39,0,0,,,12238.20,1
6165020,14:32:12,14:32:12,635,40,0,0,,,12510.65,0
6165020,14:33:19,14:33:19,630,41,0,0,,,12757.58,0
6165020,14:34:36,14:34:36,640,42,0,0,,,13054.28,0
6165020,14:35:33,14:35:33,625,43,0,0,,,13273.98,0
6165020,14:37:24,14:37:24,628,44,0,0,,,13694.39,0
6165020,14:39:00,14:39:00,774,45,0,0,,,14047.19,1
6165020,14:39:46,14:39:46,619,46,0,0,,,14301.50,0
6165020,14:40:23,14:40:23,623,47,0,0,,,14505.16,0
6165020,14:41:00,14:41:00,627,48,0,0,,,14710.36,0
6165020,14:41:43,14:41:43,775,49,0,0,,,14956.80,0
6165020,14:42:20,14:42:20,6326,50,0,0,,,15154.94,0
6165020,14:43:20,14:43:20,633,51,0,0,,,15474.15,0
6165020,14:44:00,14:44:00,637,52,0,0,,,15686.38,0
6165020,14:45:00,14:45:00,620,53,0,0,,,15992.32,1
6165020,14:45:59,14:45:59,5718,54,0,0,,,16225.00,0
6165020,14:46:42,14:46:42,3417,55,0,0,,,16415.44,0
6165020,14:47:29,14:47:29,3416,56,0,0,,,16600.91,0
6165020,14:48:12,14:48:12,3415,57,0,0,,,16803.76,0
6165020,14:50:10,14:50:10,3425,58,0,0,,,17300.00,0
6165020,14:50:50,14:50:50,3413,59,0,0,,,17481.34,0
6165020,14:51:29,14:51:29,3410,60,0,0,,,17657.94,0
6165020,14:52:24,14:52:24,967,61,0,0,,,17902.28,0
6165020,14:53:00,14:53:00,5236,62,0,0,,,18066.83,1
6165020,14:56:00,14:56:00,965,63,0,0,,,18439.30,1
6165020,14:58:10,14:58:10,6294,64,0,0,,,18945.15,0
6165020,14:59:47,14:59:47,3732,65,0,0,,,19352.78,0
6165020,15:01:11,15:01:11,3616,66,0,0,,,19697.54,0
6165020,15:02:31,15:02:31,3424,67,0,0,,,20009.15,0
6165020,15:03:21,15:03:21,6271,68,0,0,,,20233.93,0
6165020,15:04:20,15:04:20,3427,69,0,0,,,20462.42,0
6165020,15:06:01,15:06:01,2098,70,0,0,,,20839.51,0
6165020,15:07:42,15:07:42,2094,71,0,0,,,21242.41,0
6165020,15:08:58,15:08:58,5224,72,0,0,,,21587.31,0
6165020,15:11:00,15:11:00,2475,73,0,0,,,22049.06,1
6165020,15:11:46,15:11:46,5338,74,0,0,,,22231.31,0
6165020,15:12:52,15:12:52,2500,75,0,0,,,22475.95,0
6165020,15:14:16,15:14:16,2494,76,0,0,,,22767.06,0
6165020,15:16:00,15:16:00,5556,77,1,0,,,23177.10,1
6166020,05:40:00,05:40:00,355,1,0,0,,,0.00,1
6166020,05:40:23,05:40:23,786,2,0,0,,,195.46,0
6166020,05:43:39,05:43:39,649,3,0,0,,,1388.33,0
6166020,05:43:56,05:43:56,664,4,0,0,,,1533.05,0
6166020,05:44:20,05:44:20,659,5,0,0,,,1726.74,0
6166020,05:44:54,05:44:54,662,6,0,0,,,2030.70,0
6166020,05:45:20,05:45:20,667,7,0,0,,,2237.46,0
6166020,05:46:48,05:46:48,287,8,0,0,,,2803.95,0
6166020,05:47:14,05:47:14,288,9,0,0,,,2987.04,0
6166020,05:48:00,05:48:00,282,10,0,0,,,3326.15,1
6166020,05:49:09,05:49:09,285,11,0,0,,,3543.11,0
6166020,05:50:15,05:50:15,280,12,0,0,,,3817.75,0
6166020,05:51:45,05:51:45,3533,13,0,0,,,4149.17,0
6166020,05:53:16,05:53:16,3198,14,0,0,,,4495.60,0
6166020,05:53:44,05:53:44,3202,15,0,0,,,4622.97,0
6166020,05:55:19,05:55:19,3195,16,0,0,,,5013.17,0
6166020,05:56:29,05:56:29,5879,17,0,0,,,5318.11,0
6166020,05:58:07,05:58:07,6018,18,0,0,,,5716.07,0
6166020,05:59:00,05:59:00,3184,19,0,0,,,5949.42,0
6166020,06:01:00,06:01:00,980,20,0,0,,,6426.75,1
6166020,06:01:15,06:01:15,984,21,0,0,,,6630.53,0
6166020,06:01:25,06:01:25,949,22,0,0,,,6773.24,0
6166020,06:01:39,06:01:39,951,23,0,0,,,6962.20,0
6166020,06:02:00,06:02:00,973,24,0,0,,,7219.12,0
6166020,06:03:40,06:03:40,6403,25,0,0,,,8296.64,0
6166020,06:04:06,06:04:06,6021,26,0,0,,,8618.90,0
6166020,06:23:00,06:23:00,5844,27,1,0,,,22368.45,0
6167010,19:28:00,19:28:00,3700,1,0,0,,,0.00,1
6167010,19:29:49,19:29:49,2738,2,0,0,,,470.17,0
6167010,19:30:18,19:30:18,2506,3,0,0,,,594.35,0
6167010,19:30:48,19:30:48,2495,4,0,0,,,721.76,0
6167010,19:32:24,19:32:24,2501,5,0,0,,,1108.52,0
6167010,19:33:31,19:33:31,6036,6,0,0,,,1405.58,0
6167010,19:35:00,19:35:00,6200,7,0,0,,,1775.95,1
6167010,19:35:41,19:35:41,2486,8,0,0,,,1959.28,0
6167010,19:37:01,19:37:01,2489,9,0,0,,,2310.78,0
6167010,19:37:42,19:37:42,3711,10,0,0,,,2495.24,0
6167010,19:38:53,19:38:53,2878,11,0,0,,,2731.74,0
6167010,19:39:44,19:39:44,2865,12,0,0,,,2950.18,0
6167010,19:41:36,19:41:36,2872,13,0,0,,,3288.34,0
6167010,19:43:04,19:43:04,2873,14,0,0,,,3602.72,0
6167010,19:44:44,19:44:44,3670,15,0,0,,,4043.61,0
6167010,19:45:47,19:45:47,5345,16,0,0,,,4258.63,0
6167010,19:46:32,19:46:32,2868,17,0,0,,,4493.72,0
6167010,19:47:26,19:47:26,2870,18,0,0,,,4833.29,0
6167010,19:48:17,19:48:17,2879,19,0,0,,,5102.01,0
6167010,19:49:04,19:49:04,2881,20,0,0,,,5380.28,0
6167010,19:49:34,19:49:34,3744,21,0,0,,,5545.14,0
6167010,19:50:07,19:50:07,3772,22,0,0,,,5748.41,0
6167010,19:51:27,19:51:27,3774,23,0,0,,,6141.05,0
6167010,19:51:54,19:51:54,3776,24,0,0,,,6275.42,0
6167010,19:52:30,19:52:30,3073,25,0,0,,,6486.69,0
6167010,19:52:57,19:52:57,3074,26,0,0,,,6634.21,0
6167010,19:53:40,19:53:40,3370,27,0,0,,,6891.37,0
6167010,19:54:07,19:54:07,3369,28,0,0,,,7035.29,0
6167010,19:55:03,19:55:03,3379,29,0,0,,,7343.13,0
6167010,19:55:43,19:55:43,6109,30,0,0,,,7566.73,0
6167010,19:57:00,19:57:00,2192,31,0,0,,,7885.59,1
6167010,19:57:43,19:57:43,2194,32,0,0,,,8113.96,0
6167010,19:58:30,19:58:30,2196,33,0,0,,,8345.37,0
6167010,19:59:11,19:59:11,2195,34,0,0,,,8551.27,0
6167010,20:00:15,20:00:15,3567,35,0,0,,,8853.31,0
6167010,20:00:58,20:00:58,2208,36,0,0,,,9080.27,0
6167010,20:01:45,20:01:45,2205,37,0,0,,,9319.36,0
6167010,20:02:19,20:02:19,2204,38,0,0,,,9517.60,0
6167010,20:03:00,20:03:00,3731,39,0,0,,,9743.82,0
6167010,20:03:33,20:03:33,3237,40,0,0,,,9917.96,0
6167010,20:03:57,20:03:57,3239,41,0,0,,,10037.63,0
6167010,20:04:30,20:04:30,3232,42,0,0,,,10212.69,0
6167010,20:05:07,20:05:07,3235,43,0,0,,,10415.71,0
6167010,20:06:55,20:06:55,279,44,0,0,,,10795.63,0
6167010,20:08:26,20:08:26,550,45,0,0,,,11244.58,0
6167010,20:09:00,20:09:00,532,46,0,0,,,11409.16,1
6167010,20:09:38,20:09:38,554,47,0,0,,,11614.03,0
6167010,20:10:13,20:10:13,555,48,0,0,,,11816.20,0
6167010,20:10:48,20:10:48,541,49,0,0,,,12021.43,0
6167010,20:11:26,20:11:26,548,50,0,0,,,12223.27,0
6167010,20:12:04,20:12:04,543,51,0,0,,,12427.83,0
6167010,20:12:39,20:12:39,539,52,0,0,,,12622.93,0
6167010,20:13:14,20:13:14,533,53,0,0,,,12829.80,0
6167010,20:13:40,20:13:40,780,54,0,0,,,12972.35,0
6167010,20:15:00,20:15:00,5634,55,0,0,,,13372.98,1
6167010,20:15:26,20:15:26,546,56,0,0,,,13551.98,0
6167010,20:16:13,20:16:13,5710,57,0,0,,,13875.34,0
6167010,20:16:39,20:16:39,537,58,0,0,,,14046.98,0
6167010,20:17:08,20:17:08,558,59,0,0,,,14245.50,0
6167010,20:17:37,20:17:37,552,60,0,0,,,14458.59,0
6167010,20:18:06,20:18:06,536,61,0,0,,,14661.24,0
6167010,20:19:04,20:19:04,525,62,0,0,,,14904.21,0
6167010,20:19:35,20:19:35,517,63,0,0,,,15080.38,0
6167010,20:20:20,20:20:20,521,64,0,0,,,15381.11,0
6167010,20:20:57,20:20:57,522,65,0,0,,,15615.84,0
6167010,20:21:46,20:21:46,516,66,0,0,,,15863.71,0
6167010,20:22:35,20:22:35,480,67,0,0,,,16129.67,0
6167010,20:23:15,20:23:15,478,68,0,0,,,16320.30,0
6167010,20:23:58,20:23:58,483,69,0,0,,,16512.99,0
6167010,20:24:34,20:24:34,475,70,0,0,,,16723.22,0
6167010,20:25:24,20:25:24,789,71,0,0,,,16991.53,0
6167010,20:26:10,20:26:10,474,72,0,0,,,17237.82,0
6167010,20:27:00,20:27:00,5657,73,1,0,,,17491.57,1
6168010,21:05:00,21:05:00,5716,1,0,0,,,0.00,1
6168010,21:05:37,21:05:37,6098,2,0,0,,,310.85,0
6168010,21:06:41,21:06:41,3659,3,0,0,,,700.53,0
6168010,21:07:18,21:07:18,6095,4,0,0,,,906.15,0
6168010,21:10:00,21:10:00,2091,5,0,0,,,1840.28,1
6168010,21:10:39,21:10:39,2669,6,0,0,,,2075.12,0
6168010,21:11:10,21:11:10,2670,7,0,0,,,2295.32,0
6168010,21:12:03,21:12:03,6297,8,0,0,,,2659.19,0
6168010,21:12:48,21:12:48,2667,9,0,0,,,2954.51,0
6168010,21:13:19,21:13:19,2668,10,0,0,,,3173.75,0
6168010,21:13:51,21:13:51,2051,11,0,0,,,3372.79,0
6168010,21:14:28,21:14:28,2765,12,0,0,,,3597.79,0
6168010,21:15:10,21:15:10,6022,13,0,0,,,3877.86,0
6168010,21:16:00,21:16:00,6023,14,0,0,,,4229.94,0
6168010,21:16:47,21:16:47,2773,15,0,0,,,4525.20,0
6168010,21:17:21,21:17:21,2774,16,0,0,,,4691.76,0
6168010,21:17:50,21:17:50,2776,17,0,0,,,4877.88,0
6168010,21:18:19,21:18:19,2779,18,0,0,,,5080.12,0
6168010,21:18:48,21:18:48,2780,19,0,0,,,5294.01,0
6168010,21:19:41,21:19:41,2806,20,0,0,,,5597.01,0
6168010,21:21:00,21:21:00,2783,21,0,0,,,5985.33,1
6168010,21:22:03,21:22:03,2786,22,0,0,,,6355.87,0
6168010,21:23:04,21:23:04,2788,23,0,0,,,6732.77,0
6168010,21:23:42,21:23:42,2810,24,0,0,,,6992.36,0
6168010,21:24:21,21:24:21,2790,25,0,0,,,7235.01,0
6168010,21:25:16,21:25:16,2793,26,0,0,,,7523.64,0
6168010,21:26:03,21:26:03,2814,27,0,0,,,7848.13,0
6168010,21:27:01,21:27:01,2803,28,0,0,,,8239.70,0
6168010,21:27:34,21:27:34,2794,29,0,0,,,8457.79,0
6168010,21:28:15,21:28:15,2800,30,0,0,,,8733.51,0
6168010,21:29:00,21:29:00,5342,31,0,0,,,9027.42,1
6168010,21:29:23,21:29:23,3728,32,0,0,,,9229.96,0
6168010,21:30:01,21:30:01,3730,33,0,0,,,9543.04,0
6168010,21:30:32,21:30:32,2808,34,0,0,,,9786.36,0
6168010,21:31:18,21:31:18,2801,35,0,0,,,10193.56,0
6168010,21:31:50,21:31:50,2805,36,0,0,,,10462.15,0
6168010,21:33:00,21:33:00,2712,37,1,0,,,10831.46,1
6169070,03:55:00,03:55:00,5564,1,0,0,,,0.00,1
6169070,03:56:13,03:56:13,6327,2,0,0,,,513.67,0
6169070,03:56:39,03:56:39,3994,3,0,0,,,714.95,0
6169070,03:57:05,03:57:05,3997,4,0,0,,,920.44,0
6169070,03:57:38,03:57:38,3998,5,0,0,,,1191.15,0
6169070,03:58:10,03:58:10,4000,6,0,0,,,1454.04,0
6169070,03:58:34,03:58:34,4002,7,0,0,,,1641.81,0
6169070,03:59:13,03:59:13,5942,8,0,0,,,1976.89,0
6169070,03:59:33,03:59:33,4005,9,0,0,,,2135.79,0
6169070,04:00:07,04:00:07,4006,10,0,0,,,2360.87,0
6169070,04:00:27,04:00:27,4007,11,0,0,,,2518.90,0
6169070,04:01:10,04:01:10,4012,12,0,0,,,2862.64,0
6169070,04:02:09,04:02:09,925,13,0,0,,,3303.67,0
6169070,04:02:35,04:02:35,933,14,0,0,,,3506.98,0
6169070,04:04:00,04:04:00,867,15,0,0,,,4113.70,1
6169070,04:04:25,04:04:25,924,16,0,0,,,4364.36,0
6169070,04:04:56,04:04:56,931,17,0,0,,,4716.68,0
6169070,04:05:29,04:05:29,926,18,0,0,,,5092.97,0
6169070,04:05:46,04:05:46,4103,19,0,0,,,5279.81,0
6169070,04:06:00,04:06:00,4114,20,0,0,,,5442.72,0
6169070,04:06:36,04:06:36,941,21,0,0,,,5875.16,0
6169070,04:07:12,04:07:12,4115,22,0,0,,,6259.79,0
6169070,04:07:43,04:07:43,5187,23,0,0,,,6558.17,0
6169070,04:08:03,04:08:03,944,24,0,0,,,6780.87,0
6169070,04:08:17,04:08:17,918,25,0,0,,,6952.43,0
6169070,04:08:41,04:08:41,923,26,0,0,,,7206.86,0
6169070,04:09:00,04:09:00,917,27,0,0,,,7400.44,1
6169070,04:09:27,04:09:27,228,28,0,0,,,7641.71,0
6169070,04:09:56,04:09:56,231,29,0,0,,,7901.15,0
6169070,04:10:54,04:10:54,249,30,0,0,,,8401.40,0
6169070,04:11:19,04:11:19,230,31,0,0,,,8621.74,0
6169070,04:11:38,04:11:38,232,32,0,0,,,8811.18,0
6169070,04:12:01,04:12:01,235,33,0,0,,,9048.11,0
6169070,04:12:30,04:12:30,635,34,0,0,,,9320.56,0
6169070,04:12:58,04:12:58,630,35,0,0,,,9567.49,0
6169070,04:13:29,04:13:29,640,36,0,0,,,9864.19,0
6169070,04:13:52,04:13:52,625,37,0,0,,,10083.89,0
6169070,04:14:36,04:14:36,628,38,0,0,,,10504.30,0
6169070,04:15:17,04:15:17,643,39,0,0,,,10860.65,0
6169070,04:16:05,04:16:05,6559,40,0,0,,,11283.96,0
6169070,04:16:34,04:16:34,747,41,0,0,,,11555.89,0
6169070,04:17:00,04:17:00,758,42,0,0,,,11784.13,1
6169070,04:18:05,04:18:05,750,43,0,0,,,12359.42,0
6169070,04:18:31,04:18:31,754,44,0,0,,,12557.94,0
6169070,04:19:15,04:19:15,760,45,0,0,,,12922.46,0
6169070,04:20:00,04:20:00,649,46,0,0,,,13217.47,1
6169070,04:20:15,04:20:15,664,47,0,0,,,13362.19,0
6169070,04:20:35,04:20:35,659,48,0,0,,,13555.88,0
6169070,04:21:05,04:21:05,662,49,0,0,,,13859.84,0
6169070,04:21:28,04:21:28,667,50,0,0,,,14066.60,0
6169070,04:21:45,04:21:45,657,51,0,0,,,14209.14,0
6169070,04:22:43,04:22:43,287,52,0,0,,,14633.83,0
6169070,04:24:00,04:24:00,346,53,0,0,,,15191.15,1
6169070,04:24:30,04:24:30,351,54,0,0,,,15362.13,0
6169070,04:25:01,04:25:01,327,55,0,0,,,15551.51,0
6169070,04:25:54,04:25:54,727,56,0,0,,,15863.42,0
6169070,04:26:46,04:26:46,6417,57,0,0,,,16154.69,0
6169070,04:27:36,04:27:36,3566,58,0,0,,,16419.80,0
6169070,04:29:21,04:29:21,3664,59,0,0,,,17053.91,0
6169070,04:31:00,04:31:00,3558,60,0,0,,,17549.19,1
6169070,04:31:21,04:31:21,6229,61,0,0,,,17939.86,0
6169070,04:31:47,04:31:47,3552,62,0,0,,,18357.39,0
6169070,04:32:12,04:32:12,3548,63,0,0,,,18791.41,0
6169070,04:32:33,04:32:33,6227,64,0,0,,,19176.03,0
6169070,04:33:00,04:33:00,6269,65,0,0,,,19615.43,0
6169070,04:33:20,04:33:20,6267,66,0,0,,,20008.45,0
6169070,04:33:40,04:33:40,5558,67,0,0,,,20358.03,0
6169070,04:33:57,04:33:57,3536,68,0,0,,,20659.08,0
6169070,04:34:26,04:34:26,3679,69,0,0,,,21161.24,0
6169070,04:34:46,04:34:46,5224,70,0,0,,,21556.88,0
6169070,04:35:00,04:41:00,6317,71,0,0,,,21751.70,1
6169070,04:41:14,04:41:14,6464,72,0,0,,,22190.87,0
6169070,05:00:00,05:00:00,4168,73,1,0,,,41789.41,0
6170070,19:05:00,19:05:00,6093,1,0,0,,,0.00,1
6170070,19:05:38,19:05:38,4793,2,0,0,,,377.54,0
6170070,19:06:18,19:06:18,4775,3,0,0,,,746.32,0
6170070,19:06:59,19:06:59,4720,4,0,0,,,1119.43,0
6170070,19:07:20,19:07:20,4721,5,0,0,,,1331.96,0
6170070,19:07:56,19:07:56,5815,6,0,0,,,1714.12,0
6170070,19:09:16,19:09:16,6562,7,0,0,,,2530.94,0
6170070,19:10:00,19:10:00,4919,8,0,0,,,2949.06,1
6170070,19:10:25,19:10:25,4921,9,0,0,,,3160.43,0
6170070,19:10:54,19:10:54,4925,10,0,0,,,3399.54,0
6170070,19:11:39,19:11:39,4923,11,0,0,,,3779.61,0
6170070,19:13:03,19:13:03,5015,12,0,0,,,4494.33,0
6170070,19:13:35,19:13:35,4827,13,0,0,,,4770.46,0
6170070,19:14:26,19:14:26,4828,14,0,0,,,5199.06,0
6170070,19:15:00,19:15:00,4826,15,0,0,,,5492.80,1
6170070,19:15:50,19:15:50,5043,16,0,0,,,5808.55,0
6170070,19:16:26,19:16:26,4726,17,0,0,,,6071.23,0
6170070,19:16:50,19:16:50,4730,18,0,0,,,6249.31,0
6170070,19:17:19,19:17:19,4731,19,0,0,,,6476.93,0
6170070,19:17:52,19:17:52,4722,20,0,0,,,6741.80,0
6170070,19:18:52,19:18:52,4728,21,0,0,,,7138.17,0
6170070,19:19:19,19:19:19,4725,22,0,0,,,7333.50,0
6170070,19:19:55,19:19:55,5017,23,0,0,,,7614.64,0
6170070,19:21:19,19:21:19,4848,24,0,0,,,8245.46,0
6170070,19:22:00,19:22:00,1604,25,0,0,,,8573.08,1
6170070,19:23:32,19:23:32,1778,26,0,0,,,9035.08,0
6170070,19:24:38,19:24:38,1779,27,0,0,,,9408.36,0
6170070,19:25:12,19:25:12,1780,28,0,0,,,9611.03,0
6170070,19:26:35,19:26:35,1444,29,0,0,,,10062.57,0
6170070,19:27:22,19:27:22,1447,30,0,0,,,10310.15,0
6170070,19:29:44,19:29:44,1440,31,0,0,,,10948.75,0
6170070,19:30:25,19:30:25,1446,32,0,0,,,11197.61,0
6170070,19:30:59,19:30:59,1439,33,0,0,,,11403.46,0
6170070,19:31:23,19:31:23,1443,34,0,0,,,11544.30,0
6170070,19:33:00,19:33:00,1586,35,0,0,,,12021.34,1
6170070,19:33:56,19:33:56,1479,36,0,0,,,12403.18,0
6170070,19:34:27,19:34:27,1478,37,0,0,,,12630.26,0
6170070,19:35:41,19:35:41,1564,38,0,0,,,13095.02,0
6170070,19:36:09,19:36:09,1567,39,0,0,,,13282.78,0
6170070,19:37:08,19:37:08,1495,40,0,0,,,13637.93,0
6170070,19:37:59,19:37:59,1497,41,0,0,,,13990.42,0
6170070,19:39:24,19:39:24,1568,42,0,0,,,14606.09,0
6170070,19:39:54,19:39:54,4832,43,0,0,,,14812.95,0
6170070,19:40:51,19:40:51,4829,44,0,0,,,15060.32,0
6170070,19:41:50,19:41:50,4838,45,0,0,,,15453.00,0
6170070,19:42:20,19:42:20,4835,46,0,0,,,15676.79,0
6170070,19:42:54,19:42:54,4834,47,0,0,,,15911.17,0
6170070,19:44:00,19:44:00,4931,48,0,0,,,16349.59,0
6170070,19:44:34,19:44:34,4932,49,0,0,,,16574.25,0
6170070,19:45:09,19:45:09,4936,50,0,0,,,16807.46,0
6170070,19:47:00,19:47:00,4732,51,1,0,,,17506.02,1
6171010,16:08:00,16:08:00,6402,1,0,0,,,0.00,1
6171010,16:10:18,16:10:18,649,2,0,0,,,678.59,0
6171010,16:10:42,16:10:42,664,3,0,0,,,823.31,0
6171010,16:11:21,16:11:21,5747,4,0,0,,,1044.88,0
6171010,16:12:16,16:12:16,5351,5,0,0,,,1395.95,0
6171010,16:13:19,16:13:19,6405,6,0,0,,,1799.21,0
6171010,16:14:16,16:14:16,716,7,0,0,,,2111.26,0
6171010,16:15:56,16:15:56,726,8,0,0,,,2649.14,0
6171010,16:17:20,16:17:20,727,9,0,0,,,3142.50,0
6171010,16:18:11,16:18:11,6417,10,0,0,,,3433.77,0
6171010,16:19:00,16:19:00,3566,11,0,0,,,3698.88,1
6171010,16:20:32,16:20:32,3664,12,0,0,,,4332.99,0
6171010,16:22:00,16:22:00,3558,13,0,0,,,4828.27,1
6171010,16:23:28,16:23:28,6229,14,0,0,,,5218.94,0
6171010,16:25:11,16:25:11,3552,15,0,0,,,5636.47,0
6171010,16:26:55,16:26:55,3548,16,0,0,,,6070.49,0
6171010,16:28:19,16:28:19,6227,17,0,0,,,6455.11,0
6171010,16:30:07,16:30:07,6269,18,0,0,,,6894.51,0
6171010,16:31:31,16:31:31,6267,19,0,0,,,7287.53,0
6171010,16:32:52,16:32:52,5558,20,0,0,,,7637.11,0
6171010,16:34:01,16:34:01,3536,21,0,0,,,7938.16,0
6171010,16:36:00,16:36:00,3679,22,0,0,,,8440.32,1
6171010,16:37:35,16:37:35,5224,23,0,0,,,8835.96,0
6171010,16:39:29,16:39:29,2476,24,0,0,,,9243.42,0
6171010,16:41:00,16:41:00,6553,25,1,0,,,9586.43,1
6172020,10:48:00,10:48:00,6047,1,0,0,,,0.00,1
6172020,10:52:12,10:52:12,6052,2,0,0,,,1774.93,0
6172020,10:53:16,10:53:16,6054,3,0,0,,,2238.42,0
6172020,10:54:20,10:54:20,6056,4,0,0,,,2769.80,0
6172020,10:55:06,10:55:06,6058,5,0,0,,,3132.49,0
6172020,10:56:00,10:56:00,6040,6,0,0,,,3487.71,1
6172020,10:56:33,10:56:33,6060,7,0,0,,,3789.63,0
6172020,10:57:27,10:57:27,4697,8,0,0,,,4264.17,0
6172020,10:59:28,10:59:28,4911,9,0,0,,,5091.63,0
6172020,11:00:30,11:00:30,4913,10,0,0,,,5641.57,0
6172020,11:01:00,11:01:00,4916,11,0,0,,,5947.83,0
6172020,11:01:30,11:01:30,4915,12,0,0,,,6266.27,0
6172020,11:02:00,11:02:00,4907,13,0,0,,,6588.06,1
6172020,11:02:27,11:02:27,4909,14,0,0,,,6817.17,0
6172020,11:03:24,11:03:24,5555,15,0,0,,,7344.06,0
6172020,11:04:17,11:04:17,1370,16,0,0,,,7844.20,0
6172020,11:04:48,11:04:48,1363,17,0,0,,,8132.33,0
6172020,11:05:24,11:05:24,1368,18,0,0,,,8459.90,0
6172020,11:05:41,11:05:41,1354,19,0,0,,,8636.52,0
6172020,11:06:24,11:06:24,1358,20,0,0,,,9035.29,0
6172020,11:07:12,11:07:12,1361,21,0,0,,,9476.29,0
6172020,11:08:03,11:08:03,1359,22,0,0,,,9934.56,0
6172020,11:08:22,11:08:22,1355,23,0,0,,,10121.97,0
6172020,11:09:00,11:09:00,1364,24,0,0,,,10410.95,1
6172020,11:09:40,11:09:40,5956,25,0,0,,,10730.98,0
6172020,11:11:06,11:11:06,5954,26,0,0,,,11386.70,0
6172020,11:12:49,11:12:49,5606,27,0,0,,,12212.09,0
6172020,11:15:33,11:15:33,6239,28,0,0,,,13136.81,0
6172020,11:17:13,11:17:13,6380,29,0,0,,,13724.31,0
6172020,11:17:40,11:17:40,1224,30,0,0,,,13864.99,0
6172020,11:21:00,11:21:00,1082,31,0,0,,,14914.12,1
6172020,11:21:23,11:21:23,1063,32,0,0,,,15162.09,0
6172020,11:21:43,11:21:43,1056,33,0,0,,,15380.18,0
6172020,11:22:15,11:22:15,1061,34,0,0,,,15683.24,0
6172020,11:22:41,11:22:41,1079,35,0,0,,,15924.17,0
6172020,11:23:22,11:23:22,6554,36,0,0,,,16283.87,0
6172020,11:24:02,11:24:02,6195,37,0,0,,,16649.07,0
6172020,11:24:29,11:24:29,1042,38,0,0,,,16905.46,0
6172020,11:24:50,11:24:50,1104,39,0,0,,,17107.74,0
6172020,11:26:08,11:26:08,1053,40,0,0,,,17590.27,0
6172020,11:27:02,11:27:02,5196,41,0,0,,,17913.14,0
6172020,11:28:37,11:28:37,1081,42,0,0,,,18464.73,0
6172020,11:29:37,11:29:37,1096,43,0,0,,,18843.38,0
6172020,11:30:30,11:30:30,1392,44,0,0,,,19154.69,0
6172020,11:32:00,11:32:00,1099,45,0,0,,,19665.51,1
6172020,11:32:55,11:32:55,1340,46,0,0,,,19865.67,0
6172020,11:34:11,11:34:11,6414,47,0,0,,,20249.47,0
6172020,11:35:28,11:35:28,6243,48,0,0,,,20636.91,0
6172020,11:39:00,11:39:00,1035,49,1,0,,,21532.47,1
6173020,16:40:00,16:40:00,5170,1,0,0,,,0.00,1
6173020,16:40:29,16:40:29,5168,2,0,0,,,283.61,0
6173020,16:41:16,16:41:16,5143,3,0,0,,,821.48,0
6173020,16:41:48,16:41:48,5152,4,0,0,,,1234.51,0
6173020,16:42:05,16:42:05,5155,5,0,0,,,1424.32,0
6173020,16:42:29,16:42:29,5166,6,0,0,,,1707.47,0
6173020,16:42:48,16:42:48,5151,7,0,0,,,1971.55,0
6173020,16:43:31,16:43:31,5141,8,0,0,,,2492.60,0
6173020,16:43:58,16:43:58,5145,9,0,0,,,2813.65,0
6173020,16:44:28,16:44:28,5140,10,0,0,,,3075.11,0
6173020,16:44:55,16:44:55,5157,11,0,0,,,3295.54,0
6173020,16:45:21,16:45:21,5153,12,0,0,,,3531.73,0
6173020,16:46:15,16:46:15,3930,13,0,0,,,3890.16,0
6173020,16:47:49,16:47:49,5102,14,0,0,,,4516.11,0
6173020,16:48:30,16:48:30,5137,15,0,0,,,4843.27,0
6173020,16:49:12,16:49:12,5135,16,0,0,,,5228.70,0
6173020,16:50:00,16:50:00,5138,17,0,0,,,5628.56,1
6173020,16:51:56,16:51:56,4513,18,0,0,,,6127.96,0
6173020,16:53:08,16:53:08,4514,19,0,0,,,6556.08,0
6173020,16:53:49,16:53:49,4531,20,0,0,,,6837.16,0
6173020,16:55:00,16:55:00,4504,21,0,0,,,7240.63,1
6173020,16:56:21,16:56:21,4501,22,0,0,,,7639.38,0
6173020,16:57:09,16:57:09,4561,23,0,0,,,7789.49,0
6173020,16:58:05,16:58:05,4564,24,0,0,,,8128.07,0
6173020,16:59:57,16:59:57,5215,25,0,0,,,8747.00,0
6173020,17:00:28,17:00:28,4479,26,0,0,,,8948.04,0
6173020,17:01:27,17:01:27,4477,27,0,0,,,9278.45,0
6173020,17:01:46,17:01:46,5216,28,0,0,,,9401.79,0
6173020,17:03:11,17:03:11,3835,29,0,0,,,9929.32,0
6173020,17:03:50,17:03:50,3830,30,0,0,,,10177.12,0
6173020,17:04:21,17:04:21,3832,31,0,0,,,10373.12,0
6173020,17:05:03,17:05:03,3828,32,0,0,,,10614.46,0
6173020,17:06:35,17:06:35,3824,33,0,0,,,11114.26,0
6173020,17:07:20,17:07:20,5856,34,0,0,,,11418.57,0
6173020,17:07:54,17:07:54,3993,35,0,0,,,11646.95,0
6173020,17:11:00,17:11:00,5565,36,0,0,,,12179.39,0
6173020,17:12:18,17:12:18,6327,37,0,0,,,12688.80,0
6173020,17:12:48,17:12:48,3822,38,0,0,,,12917.45,0
6173020,17:14:54,17:14:54,4091,39,0,0,,,13562.52,0
6173020,17:16:06,17:16:06,4089,40,0,0,,,14127.28,0
6173020,17:17:12,17:17:12,4014,41,0,0,,,14565.66,0
6173020,17:18:26,17:18:26,4017,42,0,0,,,15014.90,0
6173020,17:19:21,17:19:21,4061,43,0,0,,,15304.32,0
6173020,17:20:49,17:20:49,4060,44,0,0,,,15905.57,0
6173020,17:21:28,17:21:28,4158,45,0,0,,,16166.29,0
6173020,17:22:23,17:22:23,4161,46,0,0,,,16590.60,0
6173020,17:24:00,17:24:00,4157,47,1,0,,,17378.37,1
6174070,13:47:00,13:47:00,5170,1,0,0,,,0.00,1
6174070,13:47:29,13:47:29,5168,2,0,0,,,283.61,0
6174070,13:48:16,13:48:16,5143,3,0,0,,,821.48,0
6174070,13:48:48,13:48:48,5152,4,0,0,,,1234.51,0
6174070,13:49:05,13:49:05,5155,5,0,0,,,1424.32,0
6174070,13:49:29,13:49:29,5166,6,0,0,,,1707.47,0
6174070,13:49:48,13:49:48,5151,7,0,0,,,1971.55,0
6174070,13:50:31,13:50:31,5141,8,0,0,,,2492.60,0
6174070,13:50:58,13:50:58,5145,9,0,0,,,2813.65,0
6174070,13:51:28,13:51:28,5140,10,0,0,,,3075.11,0
6174070,13:51:55,13:51:55,5157,11,0,0,,,3295.54,0
6174070,13:52:21,13:52:21,5153,12,0,0,,,3531.73,0
6174070,13:53:15,13:53:15,3930,13,0,0,,,3890.16,0
6174070,13:54:49,13:54:49,5102,14,0,0,,,4516.11,0
6174070,13:55:30,13:55:30,5137,15,0,0,,,4843.27,0
6174070,13:56:12,13:56:12,5135,16,0,0,,,5228.70,0
6174070,13:57:00,13:57:00,5138,17,0,0,,,5628.56,1
6174070,13:58:56,13:58:56,4513,18,0,0,,,6127.96,0
6174070,14:00:08,14:00:08,4514,19,0,0,,,6556.08,0
6174070,14:00:49,14:00:49,4531,20,0,0,,,6837.16,0
6174070,14:02:00,14:02:00,4504,21,0,0,,,7240.63,1
6174070,14:03:27,14:03:27,4501,22,0,0,,,7639.38,0
6174070,14:04:18,14:04:18,4561,23,0,0,,,7789.49,0
6174070,14:05:19,14:05:19,4564,24,0,0,,,8128.07,0
6174070,14:07:20,14:07:20,5215,25,0,0,,,8747.00,0
6174070,14:07:53,14:07:53,4479,26,0,0,,,8948.04,0
6174070,14:08:56,14:08:56,4477,27,0,0,,,9278.45,0
6174070,14:09:18,14:09:18,5216,28,0,0,,,9401.79,0
6174070,14:10:48,14:10:48,3835,29,0,0,,,9929.32,0
6174070,14:11:31,14:11:31,3830,30,0,0,,,10177.12,0
6174070,14:12:04,14:12:04,3832,31,0,0,,,10373.12,0
6174070,14:12:49,14:12:49,3828,32,0,0,,,10614.46,0
6174070,14:14:29,14:14:29,3824,33,0,0,,,11114.26,0
6174070,14:15:17,14:15:17,5856,34,0,0,,,11418.57,0
6174070,14:15:53,14:15:53,3993,35,0,0,,,11646.95,0
6174070,14:19:00,14:19:00,5565,36,0,0,,,12179.39,0
6174070,14:20:24,14:20:24,6327,37,0,0,,,12688.80,0
6174070,14:20:56,14:20:56,3822,38,0,0,,,12917.45,0
6174070,14:23:12,14:23:12,4091,39,0,0,,,13562.52,0
6174070,14:24:29,14:24:29,4089,40,0,0,,,14127.28,0
6174070,14:25:41,14:25:41,4014,41,0,0,,,14565.66,0
6174070,14:27:00,14:27:00,4017,42,0,0,,,15014.90,0
6174070,14:28:00,14:28:00,4061,43,0,0,,,15304.32,0
6174070,14:29:34,14:29:34,4060,44,0,0,,,15905.57,0
6174070,14:30:16,14:30:16,4158,45,0,0,,,16166.29,0
6174070,14:31:15,14:31:15,4161,46,0,0,,,16590.60,0
6174070,14:33:00,14:33:00,4157,47,1,0,,,17378.37,1
6175020,13:21:00,13:21:00,1754,1,0,0,,,0.00,1
6175020,13:23:30,13:23:30,6528,2,0,0,,,822.89,0
6175020,13:23:51,13:23:51,1770,3,0,0,,,938.10,0
6175020,13:24:30,13:24:30,1791,4,0,0,,,1159.67,0
6175020,13:25:09,13:25:09,6527,5,0,0,,,1377.06,0
6175020,13:25:48,13:25:48,1797,6,0,0,,,1587.56,0
6175020,13:27:00,13:27:00,1788,7,0,0,,,1999.32,0
6175020,13:27:30,13:27:30,5811,8,0,0,,,2177.81,0
6175020,13:27:54,13:27:54,1793,9,0,0,,,2323.82,0
6175020,13:31:03,13:31:03,1786,10,0,0,,,3423.93,0
6175020,13:33:00,13:33:00,1790,11,0,0,,,4086.20,1
6175020,13:33:31,13:33:31,1855,12,0,0,,,4356.65,0
6175020,13:33:54,13:33:54,1782,13,0,0,,,4545.04,0
6175020,13:34:29,13:34:29,1796,14,0,0,,,4875.70,0
6175020,13:35:50,13:35:50,1644,15,0,0,,,5558.47,0
6175020,13:36:19,13:36:19,1647,16,0,0,,,5820.08,0
6175020,13:37:54,13:37:54,1456,17,0,0,,,6645.09,0
6175020,13:38:48,13:38:48,1519,18,0,0,,,7098.53,0
6175020,13:39:22,13:39:22,1520,19,0,0,,,7388.99,0
6175020,13:39:53,13:39:53,1516,20,0,0,,,7657.62,0
6175020,13:40:59,13:40:59,1660,21,0,0,,,8196.52,0
6175020,13:41:43,13:41:43,1657,22,0,0,,,8558.15,0
6175020,13:42:00,13:42:00,1550,23,0,0,,,8686.39,1
6175020,13:42:25,13:42:25,1549,24,0,0,,,8877.18,0
6175020,13:43:21,13:43:21,1504,25,0,0,,,9339.46,0
6175020,13:43:44,13:43:44,1500,26,0,0,,,9530.27,0
6175020,13:44:05,13:44:05,1510,27,0,0,,,9715.71,0
6175020,13:44:34,13:44:34,1508,28,0,0,,,9976.35,0
6175020,13:45:09,13:45:09,1858,29,0,0,,,10301.81,0
6175020,13:46:00,13:46:00,1542,30,0,0,,,10761.12,0
6175020,13:46:41,13:46:41,1538,31,0,0,,,11102.04,0
6175020,13:47:13,13:47:13,1540,32,0,0,,,11366.23,0
6175020,13:48:09,13:48:09,1486,33,0,0,,,11862.68,0
6175020,13:48:36,13:48:36,1481,34,0,0,,,12111.43,0
6175020,13:49:22,13:49:22,1485,35,0,0,,,12514.70,0
6175020,13:49:49,13:49:49,1488,36,0,0,,,12734.81,0
6175020,13:50:52,13:50:52,1800,37,0,0,,,13272.64,0
6175020,13:52:07,13:52:07,1667,38,0,0,,,13960.02,0
6175020,13:52:34,13:52:34,1664,39,0,0,,,14149.51,0
6175020,13:52:57,13:52:57,1662,40,0,0,,,14337.33,0
6175020,13:53:18,13:53:18,1665,41,0,0,,,14516.43,0
6175020,13:54:00,13:54:00,1720,42,0,0,,,14864.95,1
6175020,13:55:07,13:55:07,1719,43,0,0,,,15290.13,0
6175020,13:56:23,13:56:23,1802,44,0,0,,,15764.26,0
6175020,13:57:54,13:57:54,1806,45,0,0,,,16318.35,0
6175020,14:00:00,14:00:00,1811,46,0,0,,,17081.97,1
6175020,14:03:27,14:03:27,1809,47,0,0,,,18199.84,0
6175020,14:04:00,14:04:00,1804,48,0,0,,,18381.58,1
6175020,14:06:14,14:06:14,1803,49,0,0,,,19220.63,0
6175020,14:07:00,14:07:00,1534,50,0,0,,,19494.56,0
6175020,14:10:00,14:10:00,5259,51,1,0,,,20551.40,1
6176020,13:50:00,13:50:00,6164,1,0,0,,,0.00,1
6176020,13:52:57,13:52:57,6120,2,0,0,,,807.49,0
6176020,13:54:26,13:54:26,6122,3,0,0,,,1187.42,0
6176020,13:55:54,13:55:54,6124,4,0,0,,,1625.82,0
6176020,13:57:44,13:57:44,6126,5,0,0,,,2171.17,0
6176020,13:59:48,13:59:48,6128,6,0,0,,,2819.06,0
6176020,14:00:59,14:00:59,6130,7,0,0,,,3169.08,0
6176020,14:02:00,14:02:00,6132,8,0,0,,,3508.14,0
6176020,14:03:18,14:03:18,6134,9,0,0,,,3936.85,0
6176020,14:04:25,14:04:25,6136,10,0,0,,,4317.63,0
6176020,14:05:57,14:05:57,6138,11,0,0,,,4811.93,0
6176020,14:07:30,14:07:30,6140,12,0,0,,,5316.30,0
6176020,14:08:44,14:08:44,6142,13,0,0,,,5704.64,0
6176020,14:09:44,14:09:44,6144,14,0,0,,,6020.15,0
6176020,14:11:20,14:11:20,6146,15,0,0,,,6484.46,0
6176020,14:13:00,14:13:00,6148,16,0,0,,,6947.34,1
6176020,14:15:05,14:15:05,6185,17,0,0,,,7477.02,0
6176020,14:16:31,14:16:31,6150,18,0,0,,,7815.84,0
6176020,14:18:08,14:18:08,6152,19,0,0,,,8246.37,0
6176020,14:20:22,14:20:22,6183,20,0,0,,,8863.70,0
6176020,14:22:00,14:22:00,6181,21,0,0,,,9299.24,1
6176020,14:23:20,14:23:20,6179,22,0,0,,,9642.91,0
6176020,14:24:40,14:24:40,6154,23,0,0,,,10012.07,0
6176020,14:26:24,14:26:24,6156,24,0,0,,,10482.60,0
6176020,14:28:28,14:28:28,6158,25,0,0,,,11049.32,0
6176020,14:30:56,14:30:56,6160,26,0,0,,,11715.34,0
6176020,14:32:52,14:32:52,6162,27,0,0,,,12161.52,0
6176020,14:35:04,14:35:04,6166,28,0,0,,,12764.22,0
6176020,14:36:08,14:36:08,6168,29,0,0,,,13038.35,0
6176020,14:40:16,14:40:16,6169,30,0,0,,,13905.28,0
6176020,14:41:56,14:41:56,6178,31,0,0,,,14370.81,0
6176020,14:42:40,14:42:40,6175,32,0,0,,,14581.35,0
6176020,14:43:40,14:43:40,6173,33,0,0,,,14842.39,0
6176020,14:46:00,14:46:00,2488,34,1,0,,,15270.69,1
6177070,18:20:00,18:20:00,1579,1,0,0,,,0.00,1
6177070,18:20:45,18:20:45,1812,2,0,0,,,640.08,0
6177070,18:22:24,18:22:24,1859,3,0,0,,,1840.55,0
6177070,18:22:38,18:22:38,1492,4,0,0,,,2015.86,0
6177070,18:24:06,18:24:06,6305,5,0,0,,,2640.77,0
6177070,18:25:00,18:25:00,4716,6,0,0,,,3132.79,1
6177070,18:27:05,18:27:05,1435,7,0,0,,,3538.86,0
6177070,18:28:13,18:28:13,1426,8,0,0,,,3773.41,0
6177070,18:29:49,18:29:49,1425,9,0,0,,,4066.19,0
6177070,18:30:23,18:30:23,1438,10,0,0,,,4193.12,0
6177070,18:31:16,18:31:16,1429,11,0,0,,,4401.79,0
6177070,18:31:55,18:31:55,1434,12,0,0,,,4546.28,0
6177070,18:33:07,18:33:07,1432,13,0,0,,,4788.01,0
6177070,18:34:34,18:34:34,1458,14,0,0,,,5105.52,0
6177070,18:35:22,18:35:22,1469,15,0,0,,,5295.51,0
6177070,18:36:25,18:36:25,1473,16,0,0,,,5505.62,0
6177070,18:37:04,18:37:04,1474,17,0,0,,,5640.48,0
6177070,18:39:00,18:39:00,1590,18,0,0,,,6005.39,1
6177070,18:40:15,18:40:15,1530,19,0,0,,,6617.00,0
6177070,18:41:15,18:41:15,1531,20,0,0,,,7017.00,0
6177070,18:41:55,18:41:55,1533,21,0,0,,,7305.60,0
6177070,18:42:32,18:42:32,1805,22,0,0,,,7580.94,0
6177070,18:44:00,18:44:00,1799,23,0,0,,,8329.69,1
6177070,18:44:38,18:44:38,1807,24,0,0,,,8538.07,0
6177070,18:48:41,18:48:41,1759,25,0,0,,,9681.22,0
6177070,18:49:55,18:49:55,1612,26,0,0,,,10090.98,0
6177070,18:51:00,18:51:00,1866,27,0,0,,,10476.62,0
6177070,18:53:00,18:53:00,1863,28,0,0,,,10962.27,1
6177070,18:54:56,18:54:56,1609,29,0,0,,,11542.53,0
6177070,18:56:08,18:56:08,1618,30,0,0,,,12175.03,0
6177070,18:57:00,18:57:00,1789,31,0,0,,,12643.90,1
6177070,18:58:45,18:58:45,1785,32,0,0,,,13262.26,0
6177070,19:01:31,19:01:31,1794,33,0,0,,,14324.56,0
6177070,19:02:13,19:02:13,1787,34,0,0,,,14627.20,0
6177070,19:03:26,19:03:26,1798,35,0,0,,,15093.30,0
6177070,19:03:55,19:03:55,1784,36,0,0,,,15274.07,0
6177070,19:04:37,19:04:37,1792,37,0,0,,,15543.65,0
6177070,19:05:17,19:05:17,5605,38,0,0,,,15820.78,0
6177070,19:07:00,19:07:00,1755,39,1,0,,,16504.10,1
6178020,14:10:00,14:10:00,4448,1,0,0,,,0.00,1
6178020,14:11:23,14:11:23,4765,2,0,0,,,276.30,0
6178020,14:14:07,14:14:07,5210,3,0,0,,,796.70,0
6178020,14:14:53,14:14:53,4787,4,0,0,,,1114.38,0
6178020,14:15:38,14:15:38,4776,5,0,0,,,1394.21,0
6178020,14:16:43,14:16:43,4257,6,0,0,,,1778.23,0
6178020,14:17:06,14:17:06,4214,7,0,0,,,1923.19,0
6178020,14:18:34,14:18:34,4199,8,0,0,,,2465.42,0
6178020,14:19:06,14:19:06,4211,9,0,0,,,2693.48,0
6178020,14:19:50,14:19:50,4196,10,0,0,,,3000.53,0
6178020,14:21:03,14:21:03,4215,11,0,0,,,3526.53,0
6178020,14:22:41,14:22:41,4218,12,0,0,,,4132.39,0
6178020,14:23:28,14:23:28,6561,13,0,0,,,4467.72,0
6178020,14:24:00,14:24:00,4212,14,0,0,,,4680.41,1
6178020,14:24:18,14:24:18,6560,15,0,0,,,4784.07,0
6178020,14:25:33,14:25:33,4210,16,0,0,,,5159.14,0
6178020,14:26:33,14:26:33,4206,17,0,0,,,5501.51,0
6178020,14:27:43,14:27:43,4220,18,0,0,,,5923.46,0
6178020,14:28:37,14:28:37,2428,19,0,0,,,6252.74,0
6178020,14:29:28,14:29:28,2402,20,0,0,,,6526.91,0
6178020,14:30:23,14:30:23,2400,21,0,0,,,6833.01,0
6178020,14:31:14,14:31:14,2425,22,0,0,,,7123.63,0
6178020,14:32:08,14:32:08,2423,23,0,0,,,7469.66,0
6178020,14:32:39,14:32:39,2421,24,0,0,,,7640.32,0
6178020,14:33:03,14:33:03,2418,25,0,0,,,7783.77,0
6178020,14:33:51,14:33:51,2417,26,0,0,,,8081.10,0
6178020,14:34:39,14:34:39,2414,27,0,0,,,8363.50,0
6178020,14:35:25,14:35:25,2413,28,0,0,,,8616.95,0
6178020,14:36:16,14:36:16,2410,29,0,0,,,8925.72,0
6178020,14:37:13,14:37:13,2431,30,0,0,,,9198.41,0
6178020,14:38:07,14:38:07,2408,31,0,0,,,9519.76,0
6178020,14:39:05,14:39:05,2405,32,0,0,,,9792.56,0
6178020,14:39:23,14:39:23,2232,33,0,0,,,9881.47,0
6178020,14:41:00,14:41:00,2712,34,0,0,,,10281.30,1
6178020,14:41:54,14:41:54,2797,35,0,0,,,10541.77,0
6178020,14:43:13,14:43:13,2809,36,0,0,,,10951.70,0
6178020,14:44:18,14:44:18,3729,37,0,0,,,11246.59,0
6178020,14:45:05,14:45:05,2796,38,0,0,,,11496.24,0
6178020,14:46:00,14:46:00,5343,39,0,0,,,11774.76,1
6178020,14:46:51,14:46:51,2812,40,0,0,,,12035.63,0
6178020,14:47:40,14:47:40,2813,41,0,0,,,12284.38,0
6178020,14:48:14,14:48:14,2802,42,0,0,,,12472.70,0
6178020,14:49:26,14:49:26,2815,43,0,0,,,12856.20,0
6178020,14:50:46,14:50:46,2792,44,0,0,,,13271.29,0
6178020,14:51:41,14:51:41,2791,45,0,0,,,13520.82,0
6178020,14:52:15,14:52:15,2811,46,0,0,,,13691.40,0
6178020,14:53:07,14:53:07,2789,47,0,0,,,13926.43,0
6178020,14:54:30,14:54:30,2785,48,0,0,,,14350.59,0
6178020,14:56:00,14:56:00,2784,49,0,0,,,14771.96,1
6178020,14:57:46,14:57:46,2807,50,0,0,,,15186.93,0
6178020,14:58:41,14:58:41,2781,51,0,0,,,15402.12,0
6178020,14:59:22,14:59:22,2778,52,0,0,,,15608.54,0
6178020,14:59:55,14:59:55,2777,53,0,0,,,15762.42,0
6178020,15:00:39,15:00:39,2775,54,0,0,,,15979.14,0
6178020,15:01:41,15:01:41,2772,55,0,0,,,16220.65,0
6178020,15:02:33,15:02:33,6024,56,0,0,,,16452.24,0
6178020,15:03:42,15:03:42,6025,57,0,0,,,16808.55,0
6178020,15:04:41,15:04:41,2766,58,0,0,,,17102.57,0
6178020,15:05:40,15:05:40,2763,59,0,0,,,17383.41,0
6178020,15:06:28,15:06:28,2762,60,0,0,,,17609.21,0
6178020,15:07:45,15:07:45,6296,61,0,0,,,17981.50,0
6178020,15:08:47,15:08:47,2795,62,0,0,,,18297.34,0
6178020,15:09:50,15:09:50,2782,63,0,0,,,18597.00,0
6178020,15:11:00,15:11:00,2093,64,0,0,,,18911.46,1
6178020,15:13:42,15:13:42,2041,65,0,0,,,19619.46,0
6178020,15:14:59,15:14:59,3658,66,0,0,,,20082.95,0
6178020,15:16:00,15:16:00,2036,67,0,0,,,20450.61,0
6178020,15:16:40,15:16:40,5336,68,0,0,,,20689.63,0
6178020,15:18:00,15:18:00,5716,69,1,0,,,21156.92,1
6179070,13:50:00,13:50:00,5716,1,0,0,,,0.00,1
6179070,13:50:50,13:50:50,6098,2,0,0,,,310.85,0
6179070,13:51:52,13:51:52,3659,3,0,0,,,691.36,0
6179070,13:52:24,13:52:24,6095,4,0,0,,,897.21,0
6179070,13:56:00,13:56:00,2091,5,0,0,,,1831.34,1
6179070,13:56:46,13:56:46,2669,6,0,0,,,2066.18,0
6179070,13:57:23,13:57:23,2670,7,0,0,,,2286.38,0
6179070,13:58:26,13:58:26,6297,8,0,0,,,2650.25,0
6179070,13:59:18,13:59:18,2667,9,0,0,,,2945.57,0
6179070,13:59:56,13:59:56,2668,10,0,0,,,3164.81,0
6179070,14:00:33,14:00:33,2051,11,0,0,,,3363.85,0
6179070,14:01:16,14:01:16,2765,12,0,0,,,3588.85,0
6179070,14:02:06,14:02:06,6022,13,0,0,,,3868.92,0
6179070,14:03:05,14:03:05,6023,14,0,0,,,4221.00,0
6179070,14:04:01,14:04:01,2773,15,0,0,,,4516.26,0
6179070,14:04:42,14:04:42,2774,16,0,0,,,4682.82,0
6179070,14:05:16,14:05:16,2776,17,0,0,,,4868.94,0
6179070,14:05:50,14:05:50,2779,18,0,0,,,5071.18,0
6179070,14:06:24,14:06:24,2780,19,0,0,,,5285.07,0
6179070,14:07:26,14:07:26,2806,20,0,0,,,5588.07,0
6179070,14:09:00,14:09:00,2783,21,0,0,,,5976.39,1
6179070,14:10:19,14:10:19,2786,22,0,0,,,6346.93,0
6179070,14:11:35,14:11:35,2788,23,0,0,,,6723.83,0
6179070,14:12:23,14:12:23,2810,24,0,0,,,6983.42,0
6179070,14:13:11,14:13:11,2790,25,0,0,,,7226.07,0
6179070,14:14:20,14:14:20,2793,26,0,0,,,7514.70,0
6179070,14:15:19,14:15:19,2814,27,0,0,,,7839.19,0
6179070,14:16:31,14:16:31,2803,28,0,0,,,8230.76,0
6179070,14:17:13,14:17:13,2794,29,0,0,,,8448.85,0
6179070,14:18:04,14:18:04,2800,30,0,0,,,8724.57,0
6179070,14:19:00,14:19:00,5342,31,0,0,,,9018.48,1
6179070,14:19:37,14:19:37,3728,32,0,0,,,9221.00,0
6179070,14:20:38,14:20:38,3730,33,0,0,,,9534.08,0
6179070,14:21:30,14:21:30,2808,34,0,0,,,9777.40,0
6179070,14:22:45,14:22:45,2801,35,0,0,,,10184.60,0
6179070,14:24:00,14:24:00,2714,36,0,0,,,10475.98,1
6179070,14:24:50,14:24:50,2233,37,0,0,,,10778.64,0
6179070,14:25:37,14:25:37,2406,38,0,0,,,11035.01,0
6179070,14:26:27,14:26:27,2409,39,0,0,,,11323.66,0
6179070,14:26:58,14:26:58,2430,40,0,0,,,11536.72,0
6179070,14:28:07,14:28:07,2411,41,0,0,,,11885.34,0
6179070,14:28:49,14:28:49,2412,42,0,0,,,12145.87,0
6179070,14:29:34,14:29:34,2415,43,0,0,,,12439.18,0
6179070,14:30:18,14:30:18,2416,44,0,0,,,12722.79,0
6179070,14:30:57,14:30:57,2419,45,0,0,,,12986.25,0
6179070,14:31:25,14:31:25,2420,46,0,0,,,13168.53,0
6179070,14:31:50,14:31:50,2422,47,0,0,,,13332.48,0
6179070,14:32:41,14:32:41,2424,48,0,0,,,13670.21,0
6179070,14:33:28,14:33:28,2401,49,0,0,,,13974.19,0
6179070,14:34:04,14:34:04,2429,50,0,0,,,14207.85,0
6179070,14:34:52,14:34:52,2403,51,0,0,,,14470.14,0
6179070,14:35:50,14:35:50,4219,52,0,0,,,14888.00,0
6179070,14:36:37,14:36:37,4207,53,0,0,,,15192.21,0
6179070,14:37:53,14:37:53,5957,54,0,0,,,15658.46,0
6179070,14:38:37,14:38:37,4201,55,0,0,,,15925.95,0
6179070,14:39:00,14:39:00,4445,56,0,0,,,16084.86,1
6179070,14:39:51,14:39:51,6545,57,0,0,,,16411.20,0
6179070,14:40:20,14:40:20,4208,58,0,0,,,16589.72,0
6179070,14:40:43,14:40:43,4217,59,0,0,,,16739.57,0
6179070,14:41:18,14:41:18,4213,60,0,0,,,16941.26,0
6179070,14:42:16,14:42:16,4216,61,0,0,,,17235.42,0
6179070,14:42:59,14:42:59,5943,62,0,0,,,17520.49,0
6179070,14:43:45,14:43:45,4197,63,0,0,,,17813.10,0
6179070,14:44:26,14:44:26,4194,64,0,0,,,18081.15,0
6179070,14:45:09,14:45:09,4198,65,0,0,,,18356.98,0
6179070,14:45:41,14:45:41,4200,66,0,0,,,18558.80,0
6179070,14:46:18,14:46:18,4203,67,0,0,,,18754.07,0
6179070,14:47:33,14:47:33,4473,68,0,0,,,19116.69,0
6179070,14:48:28,14:48:28,4269,69,0,0,,,19432.75,0
6179070,14:49:32,14:49:32,4444,70,0,0,,,19782.61,0
6179070,14:50:35,14:50:35,4702,71,0,0,,,20128.33,0
6179070,14:51:53,14:51:53,4232,72,0,0,,,20522.82,0
6179070,14:53:00,14:53:00,4448,73,1,0,,,20920.67,1
6180070,08:23:00,08:23:00,6336,1,0,0,,,0.00,1
6180070,08:30:00,08:30:00,2842,2,0,0,,,2508.84,1
6180070,08:32:00,08:32:00,2144,3,0,0,,,3148.98,1
6180070,08:32:33,08:32:33,2147,4,0,0,,,3375.47,0
6180070,08:33:03,08:33:03,2149,5,0,0,,,3586.47,0
6180070,08:33:37,08:33:37,2151,6,0,0,,,3821.36,0
6180070,08:34:33,08:34:33,2153,7,0,0,,,4193.00,0
6180070,08:35:03,08:35:03,2140,8,0,0,,,4401.18,0
6180070,08:35:37,08:35:37,2158,9,0,0,,,4638.65,0
6180070,08:36:00,08:36:00,6233,10,0,0,,,4805.92,1
6180070,08:36:38,08:36:38,2134,11,0,0,,,5090.51,0
6180070,08:37:06,08:37:06,2162,12,0,0,,,5289.42,0
6180070,08:37:40,08:37:40,2166,13,0,0,,,5506.81,0
6180070,08:38:21,08:38:21,2163,14,0,0,,,5718.76,0
6180070,08:39:00,08:39:00,2160,15,0,0,,,5976.18,1
6180070,08:39:24,08:39:24,2138,16,0,0,,,6289.14,0
6180070,08:39:41,08:39:41,2169,17,0,0,,,6490.75,0
6180070,08:39:58,08:39:58,2155,18,0,0,,,6707.44,0
6180070,08:40:14,08:40:14,2154,19,0,0,,,6899.13,0
6180070,08:40:30,08:40:30,3391,20,0,0,,,7052.18,0
6180070,08:40:42,08:40:42,3385,21,0,0,,,7210.16,0
6180070,08:40:58,08:40:58,3384,22,0,0,,,7392.38,0
6180070,08:41:21,08:41:21,3303,23,0,0,,,7637.35,0
6180070,08:42:00,08:42:00,3394,24,0,0,,,7935.78,0
6180070,08:42:45,08:42:45,3386,25,0,0,,,8350.87,0
6180070,08:43:14,08:43:14,2523,26,0,0,,,8570.12,0
6180070,08:45:00,08:45:00,2522,27,1,0,,,9767.51,1
6181020,07:27:00,07:27:00,5843,1,0,0,,,0.00,1
6181020,07:36:00,07:36:00,2987,2,0,0,,,9408.96,1
6181020,07:42:52,07:42:52,6395,3,0,0,,,12027.51,0
6181020,07:43:56,07:43:56,6393,4,0,0,,,12508.17,0
6181020,07:45:13,07:45:13,3599,5,0,0,,,12973.70,0
6181020,07:46:07,07:46:07,6463,6,0,0,,,13354.16,0
6181020,07:47:03,07:47:03,2098,7,0,0,,,13724.22,0
6181020,07:47:54,07:47:54,3678,8,0,0,,,14056.86,0
6181020,07:50:22,07:50:22,2865,9,0,0,,,14798.37,0
6181020,07:53:04,07:53:04,2873,10,0,0,,,15447.02,0
6181020,07:55:56,07:55:56,3134,11,0,0,,,16293.88,0
6181020,07:57:30,07:57:30,3115,12,0,0,,,16918.76,0
6181020,07:59:43,07:59:43,3141,13,0,0,,,17662.08,0
6181020,08:02:25,08:02:25,5267,14,0,0,,,18708.78,0
6181020,08:05:00,08:05:00,5266,15,0,0,,,19564.17,1
6181020,08:06:25,08:06:25,3125,16,0,0,,,20191.84,0
6181020,08:08:52,08:08:52,3086,17,0,0,,,21121.15,0
6181020,08:11:04,08:11:04,3638,18,0,0,,,22064.13,0
6181020,08:13:23,08:13:23,3639,19,0,0,,,22868.54,0
6181020,08:16:00,08:16:00,3669,20,0,0,,,23734.30,1
6181020,08:17:43,08:17:43,2808,21,0,0,,,24524.37,0
6181020,08:18:58,08:18:58,2804,22,0,0,,,25182.97,0
6181020,08:20:00,08:20:00,2710,23,1,0,,,25553.46,1
6182020,07:45:00,07:45:00,5716,1,0,0,,,0.00,1
6182020,07:45:45,07:45:45,6098,2,0,0,,,310.85,0
6182020,07:47:01,07:47:01,3659,3,0,0,,,700.53,0
6182020,07:47:46,07:47:46,6095,4,0,0,,,906.15,0
6182020,07:51:00,07:51:00,2091,5,0,0,,,1840.28,1
6182020,07:51:50,07:51:50,2669,6,0,0,,,2075.12,0
6182020,07:52:30,07:52:30,2670,7,0,0,,,2295.32,0
6182020,07:53:37,07:53:37,6297,8,0,0,,,2659.19,0
6182020,07:54:34,07:54:34,2667,9,0,0,,,2954.51,0
6182020,07:55:14,07:55:14,2668,10,0,0,,,3173.75,0
6182020,07:55:54,07:55:54,2051,11,0,0,,,3372.79,0
6182020,07:56:41,07:56:41,2765,12,0,0,,,3597.79,0
6182020,07:57:34,07:57:34,6022,13,0,0,,,3877.86,0
6182020,07:58:38,07:58:38,6023,14,0,0,,,4229.94,0
6182020,07:59:38,07:59:38,2773,15,0,0,,,4525.20,0
6182020,08:00:22,08:00:22,2774,16,0,0,,,4691.76,0
6182020,08:00:59,08:00:59,2776,17,0,0,,,4877.88,0
6182020,08:01:35,08:01:35,2779,18,0,0,,,5080.12,0
6182020,08:02:12,08:02:12,2780,19,0,0,,,5294.01,0
6182020,08:03:19,08:03:19,2806,20,0,0,,,5597.01,0
6182020,08:05:00,08:05:00,2783,21,0,0,,,5985.33,1
6182020,08:06:27,08:06:27,2786,22,0,0,,,6355.87,0
6182020,08:07:50,08:07:50,2788,23,0,0,,,6732.77,0
6182020,08:08:43,08:08:43,2810,24,0,0,,,6992.36,0
6182020,08:09:36,08:09:36,2790,25,0,0,,,7235.01,0
6182020,08:10:52,08:10:52,2793,26,0,0,,,7523.64,0
6182020,08:11:57,08:11:57,2814,27,0,0,,,7848.13,0
6182020,08:13:16,08:13:16,2803,28,0,0,,,8239.70,0
6182020,08:14:02,08:14:02,2794,29,0,0,,,8457.79,0
6182020,08:14:59,08:14:59,2800,30,0,0,,,8733.51,0
6182020,08:16:00,08:16:00,5342,31,0,0,,,9027.42,1
6182020,08:16:34,08:16:34,3728,32,0,0,,,9229.96,0
6182020,08:17:31,08:17:31,3730,33,0,0,,,9543.04,0
6182020,08:18:18,08:18:18,2808,34,0,0,,,9786.36,0
6182020,08:19:28,08:19:28,2801,35,0,0,,,10193.56,0
6182020,08:20:15,08:20:15,2805,36,0,0,,,10462.15,0
6182020,08:22:00,08:22:00,2712,37,1,0,,,10831.46,1
6183020,17:10:00,17:10:00,5845,1,0,0,,,0.00,1
6183020,17:26:00,17:26:00,2539,2,0,0,,,16358.44,1
6183020,17:27:28,17:27:28,2535,3,0,0,,,16723.85,0
6183020,17:29:21,17:29:21,2536,4,0,0,,,17147.92,0
6183020,17:31:14,17:31:14,378,5,0,0,,,17549.77,0
6183020,17:32:38,17:32:38,380,6,0,0,,,17832.82,0
6183020,17:33:57,17:33:57,379,7,0,0,,,18093.58,0
6183020,17:36:00,17:36:00,735,8,0,0,,,18489.13,1
6183020,17:37:59,17:37:59,737,9,0,0,,,18998.33,0
6183020,17:38:47,17:38:47,736,10,0,0,,,19241.40,0
6183020,17:45:00,17:45:00,2519,11,1,0,,,21182.17,1
6183040,17:10:00,17:10:00,5845,1,0,0,,,0.00,1
6183040,17:26:00,17:26:00,2539,2,0,0,,,16358.44,1
6183040,17:27:28,17:27:28,2535,3,0,0,,,16723.85,0
6183040,17:29:21,17:29:21,2536,4,0,0,,,17147.92,0
6183040,17:31:14,17:31:14,378,5,0,0,,,17549.77,0
6183040,17:32:38,17:32:38,380,6,0,0,,,17832.82,0
6183040,17:33:57,17:33:57,379,7,0,0,,,18093.58,0
6183040,17:36:00,17:36:00,735,8,0,0,,,18489.13,1
6183040,17:37:59,17:37:59,737,9,0,0,,,18998.33,0
6183040,17:38:47,17:38:47,736,10,0,0,,,19241.40,0
6183040,17:45:00,17:45:00,2519,11,1,0,,,21182.17,1
6183180,17:10:00,17:10:00,5845,1,0,0,,,0.00,1
6183180,17:26:00,17:26:00,2539,2,0,0,,,16358.44,1
6183180,17:27:28,17:27:28,2535,3,0,0,,,16723.85,0
6183180,17:29:21,17:29:21,2536,4,0,0,,,17147.92,0
6183180,17:31:14,17:31:14,378,5,0,0,,,17549.77,0
6183180,17:32:38,17:32:38,380,6,0,0,,,17832.82,0
6183180,17:33:57,17:33:57,379,7,0,0,,,18093.58,0
6183180,17:36:00,17:36:00,735,8,0,0,,,18489.13,1
6183180,17:37:59,17:37:59,737,9,0,0,,,18998.33,0
6183180,17:38:47,17:38:47,736,10,0,0,,,19241.40,0
6183180,17:45:00,17:45:00,2519,11,1,0,,,21182.17,1
6184070,10:50:00,10:50:00,6336,1,0,0,,,0.00,1
6184070,10:57:00,10:57:00,2842,2,0,0,,,2508.84,1
6184070,11:00:00,11:00:00,2144,3,0,0,,,3148.98,1
6184070,11:00:33,11:00:33,2147,4,0,0,,,3375.47,0
6184070,11:01:03,11:01:03,2149,5,0,0,,,3586.47,0
6184070,11:01:37,11:01:37,2151,6,0,0,,,3821.36,0
6184070,11:02:33,11:02:33,2153,7,0,0,,,4193.00,0
6184070,11:03:03,11:03:03,2140,8,0,0,,,4401.18,0
6184070,11:03:37,11:03:37,2158,9,0,0,,,4638.65,0
6184070,11:04:00,11:04:00,6233,10,0,0,,,4805.92,1
6184070,11:04:51,11:04:51,2134,11,0,0,,,5090.51,0
6184070,11:05:29,11:05:29,2162,12,0,0,,,5289.42,0
6184070,11:06:13,11:06:13,2166,13,0,0,,,5506.81,0
6184070,11:07:08,11:07:08,2163,14,0,0,,,5718.76,0
6184070,11:08:00,11:08:00,2160,15,0,0,,,5976.18,1
6184070,11:08:28,11:08:28,2138,16,0,0,,,6289.14,0
6184070,11:08:48,11:08:48,2169,17,0,0,,,6490.75,0
6184070,11:09:08,11:09:08,2155,18,0,0,,,6707.44,0
6184070,11:09:26,11:09:26,2154,19,0,0,,,6899.13,0
6184070,11:09:45,11:09:45,3391,20,0,0,,,7052.18,0
6184070,11:10:00,11:10:00,3385,21,0,0,,,7210.16,0
6184070,11:10:18,11:10:18,3384,22,0,0,,,7392.38,0
6184070,11:10:45,11:10:45,3303,23,0,0,,,7637.35,0
6184070,11:11:30,11:11:30,3394,24,0,0,,,7935.78,0
6184070,11:12:23,11:12:23,3386,25,0,0,,,8350.87,0
6184070,11:12:56,11:12:56,2523,26,0,0,,,8570.12,0
6184070,11:15:00,11:15:00,2522,27,1,0,,,9767.51,1
6185070,09:05:00,09:05:00,3676,1,0,0,,,0.00,1
6185070,09:05:58,09:05:58,3398,2,0,0,,,335.68,0
6185070,09:06:37,09:06:37,3400,3,0,0,,,606.94,0
6185070,09:07:38,09:07:38,2294,4,0,0,,,1062.21,0
6185070,09:08:50,09:08:50,2293,5,0,0,,,1467.33,0
6185070,09:09:08,09:09:08,2291,6,0,0,,,1599.88,0
6185070,09:09:36,09:09:36,2286,7,0,0,,,1795.07,0
6185070,09:10:15,09:10:15,2284,8,0,0,,,2083.00,0
6185070,09:11:11,09:11:11,5757,9,0,0,,,2503.68,0
6185070,09:11:55,09:11:55,2317,10,0,0,,,2804.30,0
6185070,09:12:23,09:12:23,2323,11,0,0,,,3006.87,0
6185070,09:13:04,09:13:04,2313,12,0,0,,,3309.14,0
6185070,09:13:25,09:13:25,2321,13,0,0,,,3450.44,0
6185070,09:13:58,09:13:58,2310,14,0,0,,,3695.53,0
6185070,09:14:13,09:14:13,2314,15,0,0,,,3802.10,0
6185070,09:14:44,09:14:44,2318,16,0,0,,,4039.40,0
6185070,09:15:37,09:15:37,3103,17,0,0,,,4396.53,0
6185070,09:16:06,09:16:06,3104,18,0,0,,,4589.59,0
6185070,09:16:30,09:16:30,3107,19,0,0,,,4760.82,0
6185070,09:16:58,09:16:58,3154,20,0,0,,,4964.20,0
6185070,09:17:19,09:17:19,3109,21,0,0,,,5131.15,0
6185070,09:17:57,09:17:57,3119,22,0,0,,,5367.56,0
6185070,09:18:54,09:18:54,3721,23,0,0,,,5795.17,0
6185070,09:21:00,09:21:00,5248,24,1,0,,,6725.78,1
6186070,23:07:00,23:07:00,5259,1,0,0,,,0.00,1
6186070,23:07:54,23:07:54,1530,2,0,0,,,530.30,0
6186070,23:08:44,23:08:44,1531,3,0,0,,,930.30,0
6186070,23:09:17,23:09:17,1533,4,0,0,,,1218.90,0
6186070,23:09:47,23:09:47,1805,5,0,0,,,1494.24,0
6186070,23:11:00,23:11:00,1799,6,0,0,,,2242.99,1
6186070,23:11:29,23:11:29,1807,7,0,0,,,2451.42,0
6186070,23:14:00,23:14:00,1810,8,0,0,,,3500.16,1
6186070,23:16:22,23:16:22,1801,9,0,0,,,4884.08,0
6186070,23:17:22,23:17:22,1667,10,0,0,,,5508.30,0
6186070,23:17:45,23:17:45,1664,11,0,0,,,5697.79,0
6186070,23:18:05,23:18:05,1662,12,0,0,,,5885.61,0
6186070,23:18:23,23:18:23,1665,13,0,0,,,6064.71,0
6186070,23:19:00,23:19:00,1720,14,1,0,,,6413.23,1
6188010,06:35:00,06:35:00,2710,1,0,0,,,0.00,1
6188010,06:36:30,06:36:30,2809,2,0,0,,,693.18,0
6188010,06:38:00,06:38:00,2520,3,0,0,,,1352.33,1
6188010,06:40:05,06:40:05,3145,4,0,0,,,2377.63,0
6188010,06:41:47,06:41:47,3131,5,0,0,,,3171.64,0
6188010,06:43:12,06:43:12,3085,6,0,0,,,4048.60,0
6188010,06:44:47,06:44:47,3124,7,0,0,,,4975.06,0
6188010,06:46:00,06:46:00,3128,8,0,0,,,5729.86,1
6188010,06:47:34,06:47:34,3146,9,0,0,,,6523.56,0
6188010,06:48:53,06:48:53,2533,10,0,0,,,7341.76,0
6188010,06:50:35,06:50:35,3114,11,0,0,,,8234.92,0
6188010,06:52:00,06:52:00,5241,12,0,0,,,8913.03,1
6188010,06:55:42,06:55:42,2874,13,0,0,,,9938.18,0
6188010,06:58:27,06:58:27,6511,14,0,0,,,10613.07,0
6188010,07:01:00,07:01:00,3613,15,0,0,,,11350.96,1
6188010,07:01:26,07:01:26,2099,16,0,0,,,11711.25,0
6188010,07:01:59,07:01:59,6462,17,0,0,,,12114.53,0
6188010,07:02:25,07:02:25,6390,18,0,0,,,12504.38,0
6188010,07:03:02,07:03:02,6392,19,0,0,,,13018.35,0
6188010,07:03:43,07:03:43,3597,20,0,0,,,13554.25,0
6188010,07:18:00,07:18:00,5843,21,1,0,,,25768.04,0
6189010,12:13:00,12:13:00,862,1,0,0,,,0.00,1
6189010,12:14:53,12:14:53,3924,2,0,0,,,639.79,0
6189010,12:15:44,12:15:44,3922,3,0,0,,,973.57,0
6189010,12:16:43,12:16:43,3919,4,0,0,,,1333.22,0
6189010,12:17:18,12:17:18,3918,5,0,0,,,1562.13,0
6189010,12:17:42,12:17:42,3916,6,0,0,,,1725.76,0
6189010,12:18:14,12:18:14,3905,7,0,0,,,1929.68,0
6189010,12:18:47,12:18:47,3929,8,0,0,,,2134.63,0
6189010,12:19:40,12:19:40,3912,9,0,0,,,2519.25,0
6189010,12:20:21,12:20:21,3910,10,0,0,,,2774.56,0
6189010,12:21:04,12:21:04,3908,11,0,0,,,3066.76,0
6189010,12:21:33,12:21:33,3907,12,0,0,,,3263.25,0
6189010,12:22:16,12:22:16,3927,13,0,0,,,3561.34,0
6189010,12:23:00,12:23:00,3926,14,0,0,,,3843.11,1
6189010,12:24:43,12:24:43,5941,15,0,0,,,4230.35,0
6189010,12:26:12,12:26:12,4100,16,0,0,,,4583.70,0
6189010,12:27:32,12:27:32,4097,17,0,0,,,4904.99,0
6189010,12:29:02,12:29:02,4164,18,0,0,,,5253.05,0
6189010,12:29:44,12:29:44,4165,19,0,0,,,5419.52,0
6189010,12:30:50,12:30:50,5560,20,0,0,,,5630.37,0
6189010,12:32:11,12:32:11,4162,21,0,0,,,6033.13,0
6189010,12:32:54,12:32:54,4163,22,0,0,,,6278.62,0
6189010,12:33:28,12:33:28,6469,23,0,0,,,6481.25,0
6189010,12:34:27,12:34:27,3963,24,0,0,,,6794.47,0
6189010,12:35:07,12:35:07,3960,25,0,0,,,7034.10,0
6189010,12:37:26,12:37:26,3806,26,0,0,,,7601.35,0
6189010,12:38:19,12:38:19,5940,27,0,0,,,7931.64,0
6189010,12:40:07,12:40:07,4062,28,0,0,,,8585.34,0
6189010,12:41:00,12:41:00,4065,29,0,0,,,8868.55,1
6189010,12:41:17,12:41:17,4067,30,0,0,,,9011.69,0
6189010,12:41:38,12:41:38,4069,31,0,0,,,9201.46,0
6189010,12:42:00,12:42:00,4071,32,0,0,,,9395.14,0
6189010,12:42:27,12:42:27,3838,33,0,0,,,9629.35,0
6189010,12:42:42,12:42:42,3839,34,0,0,,,9748.33,0
6189010,12:43:17,12:43:17,4574,35,0,0,,,10020.73,0
6189010,12:44:00,12:44:00,4576,36,0,0,,,10379.17,1
6189010,12:45:32,12:45:32,4569,37,0,0,,,10830.90,0
6189010,12:49:44,12:49:44,4577,38,0,0,,,11996.86,0
6189010,12:51:57,12:51:57,5154,39,0,0,,,12729.41,0
6189010,12:52:28,12:52:28,5158,40,0,0,,,13001.65,0
6189010,12:52:58,12:52:58,5147,41,0,0,,,13265.38,0
6189010,12:54:01,12:54:01,5047,42,0,0,,,13685.05,0
6189010,12:54:27,12:54:27,5060,43,0,0,,,13932.54,0
6189010,12:55:00,12:55:00,5180,44,0,0,,,14212.99,1
6189010,12:55:18,12:55:18,5048,45,0,0,,,14424.57,0
6189010,12:55:36,12:55:36,5052,46,0,0,,,14654.18,0
6189010,12:56:11,12:56:11,5050,47,0,0,,,15067.02,0
6189010,12:56:41,12:56:41,5061,48,0,0,,,15354.41,0
6189010,12:57:25,12:57:25,5178,49,0,0,,,15776.98,0
6189010,12:58:20,12:58:20,5051,50,0,0,,,16349.87,0
6189010,13:00:00,13:00:00,3803,51,0,0,,,17381.93,1
6189010,13:00:38,13:00:38,3801,52,0,0,,,17605.00,0
6189010,13:02:31,13:02:31,3804,53,0,0,,,18203.88,0
6189010,13:06:00,13:06:00,4081,54,1,0,,,19124.66,1
6190010,18:05:00,18:05:00,6550,1,0,0,,,0.00,1
6190010,18:06:18,18:06:18,4622,2,0,0,,,545.06,0
6190010,18:07:16,18:07:16,6387,3,0,0,,,938.07,0
6190010,18:08:17,18:08:17,4624,4,0,0,,,1396.01,0
6190010,18:08:49,18:08:49,4625,5,0,0,,,1612.00,0
6190010,18:10:58,18:10:58,1293,6,0,0,,,2403.69,0
6190010,18:11:35,18:11:35,1244,7,0,0,,,2645.23,0
6190010,18:12:06,18:12:06,1295,8,0,0,,,2861.62,0
6190010,18:13:00,18:13:00,1254,9,0,0,,,3207.37,0
6190010,18:14:11,18:14:11,1255,10,0,0,,,3708.20,0
6190010,18:15:00,18:15:00,1251,11,0,0,,,4028.33,1
6190010,18:15:21,18:15:21,1234,12,0,0,,,4251.78,0
6190010,18:16:37,18:16:37,1282,13,0,0,,,4896.80,0
6190010,18:17:20,18:17:20,1246,14,0,0,,,5325.22,0
6190010,18:19:19,18:19:19,5944,15,0,0,,,6389.25,0
6190010,18:20:03,18:20:03,996,16,0,0,,,6795.79,0
6190010,18:20:55,18:20:55,995,17,0,0,,,7298.58,0
6190010,18:22:54,18:22:54,1197,18,0,0,,,8274.40,0
6190010,18:23:12,18:23:12,1953,19,0,0,,,8451.90,0
6190010,18:24:00,18:24:00,1957,20,0,0,,,8869.29,1
6190010,18:24:38,18:24:38,1895,21,0,0,,,9186.94,0
6190010,18:24:59,18:24:59,1877,22,0,0,,,9353.12,0
6190010,18:26:04,18:26:04,1885,23,0,0,,,9879.50,0
6190010,18:27:03,18:27:03,1880,24,0,0,,,10352.27,0
6190010,18:28:11,18:28:11,1892,25,0,0,,,10832.32,0
6190010,18:29:00,18:29:00,1904,26,0,0,,,11126.90,1
6190010,18:29:38,18:29:38,1878,27,0,0,,,11411.43,0
6190010,18:30:27,18:30:27,1882,28,0,0,,,11769.18,0
6190010,18:31:40,18:31:40,1875,29,0,0,,,12206.54,0
6190010,18:33:00,18:33:00,1900,30,0,0,,,12836.83,0
6190010,18:33:58,18:33:58,1887,31,0,0,,,13245.41,0
6190010,18:35:35,18:35:35,1872,32,0,0,,,13871.19,0
6190010,18:37:08,18:37:08,1944,33,0,0,,,14295.51,0
6190010,18:39:00,18:39:00,1947,34,1,0,,,14956.67,1
6191070,10:20:00,10:20:00,2713,1,0,0,,,0.00,1
6191070,10:21:02,10:21:02,2233,2,0,0,,,340.54,0
6191070,10:21:20,10:21:20,2227,3,0,0,,,473.58,0
6191070,10:21:59,10:21:59,2237,4,0,0,,,682.91,0
6191070,10:22:35,10:22:35,2225,5,0,0,,,903.39,0
6191070,10:22:53,10:22:53,2238,6,0,0,,,1036.96,0
6191070,10:23:32,10:23:32,2231,7,0,0,,,1302.21,0
6191070,10:24:24,10:24:24,2229,8,0,0,,,1659.79,0
6191070,10:25:55,10:25:55,2235,9,0,0,,,2220.65,0
6191070,10:26:19,10:26:19,2240,10,0,0,,,2383.69,0
6191070,10:27:18,10:27:18,6450,11,0,0,,,2778.12,0
6191070,10:28:57,10:28:57,3675,12,0,0,,,3417.02,0
6191070,10:30:18,10:30:18,2933,13,0,0,,,4016.09,0
6191070,10:30:32,10:30:32,2936,14,0,0,,,4143.34,0
6191070,10:30:51,10:30:51,2937,15,0,0,,,4308.40,0
6191070,10:32:51,10:32:51,2940,16,0,0,,,5347.48,0
6191070,10:33:38,10:33:38,2945,17,0,0,,,5744.43,0
6191070,10:34:30,10:34:30,2946,18,0,0,,,6192.80,0
6191070,10:34:53,10:34:53,2944,19,0,0,,,6403.26,0
6191070,10:40:00,10:40:00,3708,20,1,0,,,8817.56,1
6192020,07:40:00,07:40:00,5843,1,0,0,,,0.00,1
6192020,07:49:00,07:49:00,2987,2,0,0,,,9408.96,1
6192020,07:55:52,07:55:52,6395,3,0,0,,,12027.51,0
6192020,07:56:56,07:56:56,6393,4,0,0,,,12508.17,0
6192020,07:58:13,07:58:13,3599,5,0,0,,,12973.70,0
6192020,07:59:07,07:59:07,6463,6,0,0,,,13354.16,0
6192020,08:00:03,08:00:03,2098,7,0,0,,,13724.22,0
6192020,08:00:54,08:00:54,3678,8,0,0,,,14056.86,0
6192020,08:03:22,08:03:22,2865,9,0,0,,,14798.37,0
6192020,08:06:04,08:06:04,2873,10,0,0,,,15447.02,0
6192020,08:08:56,08:08:56,3134,11,0,0,,,16293.88,0
6192020,08:10:30,08:10:30,3115,12,0,0,,,16918.76,0
6192020,08:12:43,08:12:43,3141,13,0,0,,,17662.08,0
6192020,08:15:25,08:15:25,5267,14,0,0,,,18708.78,0
6192020,08:18:00,08:18:00,5266,15,0,0,,,19564.17,1
6192020,08:19:25,08:19:25,3125,16,0,0,,,20191.84,0
6192020,08:21:52,08:21:52,3086,17,0,0,,,21121.15,0
6192020,08:24:04,08:24:04,3638,18,0,0,,,22064.13,0
6192020,08:26:23,08:26:23,3639,19,0,0,,,22868.54,0
6192020,08:29:00,08:29:00,3669,20,0,0,,,23734.30,1
6192020,08:30:43,08:30:43,2808,21,0,0,,,24524.37,0
6192020,08:31:58,08:31:58,2804,22,0,0,,,25182.97,0
6192020,08:33:00,08:33:00,2710,23,1,0,,,25553.46,1
6193070,10:35:00,10:35:00,1589,1,0,0,,,0.00,1
6193070,10:36:21,10:36:21,1479,2,0,0,,,325.02,0
6193070,10:37:15,10:37:15,1478,3,0,0,,,552.10,0
6193070,10:38:00,10:38:00,1477,4,0,0,,,735.71,1
6193070,10:38:38,10:38:38,1524,5,0,0,,,1075.59,0
6193070,10:39:02,10:39:02,1535,6,0,0,,,1258.23,0
6193070,10:39:38,10:39:38,1525,7,0,0,,,1560.07,0
6193070,10:40:00,10:40:00,1532,8,0,0,,,1732.57,0
6193070,10:40:25,10:40:25,1528,9,0,0,,,1951.87,0
6193070,10:41:06,10:41:06,1521,10,0,0,,,2270.72,0
6193070,10:41:47,10:41:47,4773,11,0,0,,,2602.64,0
6193070,10:42:10,10:42:10,4768,12,0,0,,,2783.39,0
6193070,10:42:55,10:42:55,4769,13,0,0,,,3103.71,0
6193070,10:43:21,10:43:21,4770,14,0,0,,,3326.71,0
6193070,10:44:00,10:44:00,4875,15,0,0,,,3618.44,1
6193070,10:44:33,10:44:33,4880,16,0,0,,,3915.23,0
6193070,10:45:18,10:45:18,4878,17,0,0,,,4269.48,0
6193070,10:45:37,10:45:37,4866,18,0,0,,,4436.64,0
6193070,10:46:10,10:46:10,4863,19,0,0,,,4581.38,0
6193070,10:47:05,10:47:05,4865,20,0,0,,,4795.09,0
6193070,10:47:22,10:47:22,4790,21,0,0,,,4945.93,0
6193070,10:48:02,10:48:02,4959,22,0,0,,,5246.12,0
6193070,10:48:17,10:48:17,4958,23,0,0,,,5377.07,0
6193070,10:49:00,10:49:00,4791,24,1,0,,,5718.16,1
6194070,11:20:00,11:20:00,5716,1,0,0,,,0.00,1
6194070,11:20:50,11:20:50,6098,2,0,0,,,310.85,0
6194070,11:21:52,11:21:52,3659,3,0,0,,,691.36,0
6194070,11:22:24,11:22:24,6095,4,0,0,,,897.21,0
6194070,11:26:00,11:26:00,2091,5,0,0,,,1831.34,1
6194070,11:26:46,11:26:46,2669,6,0,0,,,2066.18,0
6194070,11:27:23,11:27:23,2670,7,0,0,,,2286.38,0
6194070,11:28:26,11:28:26,6297,8,0,0,,,2650.25,0
6194070,11:29:18,11:29:18,2667,9,0,0,,,2945.57,0
6194070,11:29:56,11:29:56,2668,10,0,0,,,3164.81,0
6194070,11:30:33,11:30:33,2051,11,0,0,,,3363.85,0
6194070,11:31:16,11:31:16,2765,12,0,0,,,3588.85,0
6194070,11:32:06,11:32:06,6022,13,0,0,,,3868.92,0
6194070,11:33:05,11:33:05,6023,14,0,0,,,4221.00,0
6194070,11:34:01,11:34:01,2773,15,0,0,,,4516.26,0
6194070,11:34:42,11:34:42,2774,16,0,0,,,4682.82,0
6194070,11:35:16,11:35:16,2776,17,0,0,,,4868.94,0
6194070,11:35:50,11:35:50,2779,18,0,0,,,5071.18,0
6194070,11:36:24,11:36:24,2780,19,0,0,,,5285.07,0
6194070,11:37:26,11:37:26,2806,20,0,0,,,5588.07,0
6194070,11:39:00,11:39:00,2783,21,0,0,,,5976.39,1
6194070,11:40:11,11:40:11,2786,22,0,0,,,6346.93,0
6194070,11:41:19,11:41:19,2788,23,0,0,,,6723.83,0
6194070,11:42:03,11:42:03,2810,24,0,0,,,6983.42,0
6194070,11:42:46,11:42:46,2790,25,0,0,,,7226.07,0
6194070,11:43:48,11:43:48,2793,26,0,0,,,7514.70,0
6194070,11:44:41,11:44:41,2814,27,0,0,,,7839.19,0
6194070,11:45:46,11:45:46,2803,28,0,0,,,8230.76,0
6194070,11:46:23,11:46:23,2794,29,0,0,,,8448.85,0
6194070,11:47:10,11:47:10,2800,30,0,0,,,8724.57,0
6194070,11:48:00,11:48:00,5342,31,0,0,,,9018.48,1
6194070,11:48:37,11:48:37,3728,32,0,0,,,9221.00,0
6194070,11:49:38,11:49:38,3730,33,0,0,,,9534.08,0
6194070,11:50:30,11:50:30,2808,34,0,0,,,9777.40,0
6194070,11:51:45,11:51:45,2801,35,0,0,,,10184.60,0
6194070,11:53:00,11:53:00,2714,36,0,0,,,10475.98,1
6194070,11:53:46,11:53:46,2233,37,0,0,,,10778.64,0
6194070,11:54:31,11:54:31,2406,38,0,0,,,11035.01,0
6194070,11:55:17,11:55:17,2409,39,0,0,,,11323.66,0
6194070,11:55:46,11:55:46,2430,40,0,0,,,11536.72,0
6194070,11:56:51,11:56:51,2411,41,0,0,,,11885.34,0
6194070,11:57:30,11:57:30,2412,42,0,0,,,12145.87,0
6194070,11:58:12,11:58:12,2415,43,0,0,,,12439.18,0
6194070,11:58:53,11:58:53,2416,44,0,0,,,12722.79,0
6194070,11:59:30,11:59:30,2419,45,0,0,,,12986.25,0
6194070,11:59:56,11:59:56,2420,46,0,0,,,13168.53,0
6194070,12:00:19,12:00:19,2422,47,0,0,,,13332.48,0
6194070,12:01:06,12:01:06,2424,48,0,0,,,13670.21,0
6194070,12:01:50,12:01:50,2401,49,0,0,,,13974.19,0
6194070,12:02:24,12:02:24,2429,50,0,0,,,14207.85,0
6194070,12:03:08,12:03:08,2403,51,0,0,,,14470.14,0
6194070,12:04:03,12:04:03,4219,52,0,0,,,14888.00,0
6194070,12:04:47,12:04:47,4207,53,0,0,,,15192.21,0
6194070,12:05:57,12:05:57,5957,54,0,0,,,15658.46,0
6194070,12:06:39,12:06:39,4201,55,0,0,,,15925.95,0
6194070,12:07:00,12:07:00,4445,56,0,0,,,16084.86,1
6194070,12:07:44,12:07:44,6545,57,0,0,,,16411.20,0
6194070,12:08:09,12:08:09,4208,58,0,0,,,16589.72,0
6194070,12:08:29,12:08:29,4217,59,0,0,,,16739.57,0
6194070,12:08:58,12:08:58,4213,60,0,0,,,16941.26,0
6194070,12:09:48,12:09:48,4216,61,0,0,,,17235.42,0
6194070,12:10:25,12:10:25,5943,62,0,0,,,17520.49,0
6194070,12:11:04,12:11:04,4197,63,0,0,,,17813.10,0
6194070,12:11:39,12:11:39,4194,64,0,0,,,18081.15,0
6194070,12:12:16,12:12:16,4198,65,0,0,,,18356.98,0
6194070,12:12:43,12:12:43,4200,66,0,0,,,18558.80,0
6194070,12:13:16,12:13:16,4203,67,0,0,,,18754.07,0
6194070,12:14:20,12:14:20,4473,68,0,0,,,19116.69,0
6194070,12:15:07,12:15:07,4269,69,0,0,,,19432.75,0
6194070,12:16:01,12:16:01,4444,70,0,0,,,19782.61,0
6194070,12:16:56,12:16:56,4702,71,0,0,,,20128.33,0
6194070,12:18:03,12:18:03,4232,72,0,0,,,20522.82,0
6194070,12:19:00,12:19:00,4448,73,1,0,,,20920.67,1
6195070,18:45:00,18:45:00,2844,1,0,0,,,0.00,1
6195070,18:46:40,18:46:40,6468,2,0,0,,,516.69,0
6195070,18:47:58,18:47:58,2817,3,0,0,,,934.24,0
6195070,18:50:00,18:50:00,193,4,0,0,,,1494.43,1
6195070,18:50:25,18:50:25,17,5,0,0,,,1647.81,0
6195070,18:52:02,18:52:02,141,6,0,0,,,2203.24,0
6195070,18:53:00,18:53:00,147,7,0,0,,,2530.22,1
6195070,18:53:35,18:53:35,5318,8,0,0,,,2725.42,0
6195070,18:54:22,18:54:22,5315,9,0,0,,,3015.91,0
6195070,18:55:04,18:55:04,153,10,0,0,,,3261.05,0
6195070,18:55:55,18:55:55,143,11,0,0,,,3549.53,0
6195070,18:57:11,18:57:11,144,12,0,0,,,3977.57,0
6195070,18:58:21,18:58:21,150,13,0,0,,,4352.28,0
6195070,18:59:00,18:59:00,5319,14,0,0,,,4573.13,0
6195070,18:59:41,18:59:41,140,15,0,0,,,4800.98,0
6195070,19:00:41,19:00:41,5321,16,0,0,,,5151.61,0
6195070,19:01:36,19:01:36,136,17,0,0,,,5481.53,0
6195070,19:02:43,19:02:43,188,18,0,0,,,5885.01,0
6195070,19:03:21,19:03:21,168,19,0,0,,,6095.14,0
6195070,19:04:02,19:04:02,5322,20,0,0,,,6335.46,0
6195070,19:05:00,19:05:00,203,21,0,0,,,6623.25,1
6195070,19:05:55,19:05:55,211,22,0,0,,,6955.38,0
6195070,19:11:29,19:11:29,2306,23,0,0,,,8866.05,0
6195070,19:12:15,19:12:15,2305,24,0,0,,,9155.01,0
6195070,19:12:55,19:12:55,6036,25,0,0,,,9391.01,0
6195070,19:14:00,19:14:00,6200,26,0,0,,,9761.38,1
6195070,19:14:42,19:14:42,2486,27,0,0,,,9944.71,0
6195070,19:16:01,19:16:01,2489,28,0,0,,,10296.21,0
6195070,19:17:21,19:17:21,2507,29,0,0,,,10604.21,0
6195070,19:18:24,19:18:24,2490,30,0,0,,,10882.39,0
6195070,19:19:02,19:19:02,2491,31,0,0,,,11055.00,0
6195070,19:19:36,19:19:36,2492,32,0,0,,,11188.59,0
6195070,19:20:43,19:20:43,5326,33,0,0,,,11478.51,0
6195070,19:21:34,19:21:34,2509,34,0,0,,,11713.87,0
6195070,19:23:02,19:23:02,5327,35,0,0,,,12065.67,0
6195070,19:23:44,19:23:44,3701,36,0,0,,,12236.20,0
6195070,19:25:00,19:25:00,2496,37,0,0,,,12537.37,1
6195070,19:26:16,19:26:16,5231,38,0,0,,,13052.58,0
6195070,19:27:16,19:27:16,5328,39,0,0,,,13453.78,0
6195070,19:27:58,19:27:58,2542,40,0,0,,,13708.13,0
6195070,19:28:51,19:28:51,2548,41,0,0,,,14061.18,0
6195070,19:29:38,19:29:38,2547,42,0,0,,,14370.74,0
6195070,19:30:00,19:30:00,3720,43,1,0,,,14525.63,1
6196020,11:20:00,11:20:00,6172,1,0,0,,,0.00,1
6196020,11:22:00,11:22:00,6174,2,0,0,,,558.09,0
6196020,11:23:06,11:23:06,6176,3,0,0,,,858.85,0
6196020,11:24:19,11:24:19,6177,4,0,0,,,1232.28,0
6196020,11:25:06,11:25:06,6170,5,0,0,,,1464.27,0
6196020,11:29:11,11:29:11,6167,6,0,0,,,2345.45,0
6196020,11:30:53,11:30:53,6165,7,0,0,,,2838.42,0
6196020,11:32:32,11:32:32,6163,8,0,0,,,3327.76,0
6196020,11:34:14,11:34:14,6161,9,0,0,,,3761.31,0
6196020,11:37:02,11:37:02,6159,10,0,0,,,4534.07,0
6196020,11:38:55,11:38:55,6157,11,0,0,,,5100.82,0
6196020,11:40:33,11:40:33,6155,12,0,0,,,5577.35,0
6196020,11:41:43,11:41:43,6180,13,0,0,,,5940.17,0
6196020,11:43:00,11:43:00,6182,14,0,0,,,6289.83,1
6196020,11:44:25,11:44:25,6184,15,0,0,,,6717.21,0
6196020,11:46:24,11:46:24,6153,16,0,0,,,7344.05,0
6196020,11:47:50,11:47:50,6151,17,0,0,,,7767.60,0
6196020,11:49:08,11:49:08,6186,18,0,0,,,8106.14,0
6196020,11:51:00,11:51:00,6149,19,0,0,,,8636.09,1
6196020,11:52:35,11:52:35,6147,20,0,0,,,9099.18,0
6196020,11:54:11,11:54:11,6145,21,0,0,,,9563.46,0
6196020,11:55:15,11:55:15,6143,22,0,0,,,9884.87,0
6196020,11:56:26,11:56:26,6141,23,0,0,,,10267.53,0
6196020,11:57:58,11:57:58,6139,24,0,0,,,10771.53,0
6196020,11:59:27,11:59:27,6137,25,0,0,,,11266.01,0
6196020,12:00:34,12:00:34,6135,26,0,0,,,11646.83,0
6196020,12:01:52,12:01:52,6133,27,0,0,,,12075.41,0
6196020,12:02:56,12:02:56,6131,28,0,0,,,12414.50,0
6196020,12:04:04,12:04:04,6129,29,0,0,,,12764.59,0
6196020,12:06:08,12:06:08,6127,30,0,0,,,13413.25,0
6196020,12:07:40,12:07:40,6125,31,0,0,,,13871.17,0
6196020,12:09:12,12:09:12,6123,32,0,0,,,14336.73,0
6196020,12:11:16,12:11:16,6121,33,0,0,,,14777.04,0
6196020,12:14:00,12:14:00,6164,34,1,0,,,15437.65,1
6197010,11:40:00,11:40:00,5654,1,0,0,,,0.00,1
6197010,11:41:09,11:41:09,221,2,0,0,,,275.37,0
6197010,11:43:06,11:43:06,219,3,0,0,,,676.78,0
6197010,11:45:12,11:45:12,233,4,0,0,,,1211.51,0
6197010,11:46:00,11:46:00,229,5,0,0,,,1393.71,1
6197010,11:47:08,11:47:08,6266,6,0,0,,,1712.39,0
6197010,11:47:48,11:47:48,237,7,0,0,,,1915.42,0
6197010,11:48:35,11:48:35,241,8,0,0,,,2143.97,0
6197010,11:49:18,11:49:18,245,9,0,0,,,2354.67,0
6197010,11:49:58,11:49:58,246,10,0,0,,,2533.58,0
6197010,11:50:27,11:50:27,239,11,0,0,,,2691.21,0
6197010,11:51:03,11:51:03,243,12,0,0,,,2861.88,0
6197010,11:51:39,11:51:39,248,13,0,0,,,3047.77,0
6197010,11:52:08,11:52:08,685,14,0,0,,,3191.72,0
6197010,11:52:58,11:52:58,683,15,0,0,,,3438.88,0
6197010,11:54:00,11:54:00,688,16,0,0,,,3676.49,1
6197010,11:56:34,11:56:34,711,17,0,0,,,4208.32,0
6197010,11:57:41,11:57:41,712,18,0,0,,,4477.01,0
6197010,11:58:58,11:58:58,514,19,0,0,,,4813.80,0
6197010,11:59:51,11:59:51,681,20,0,0,,,5018.69,0
6197010,12:00:36,12:00:36,674,21,0,0,,,5205.29,0
6197010,12:01:15,12:01:15,652,22,0,0,,,5405.98,0
6197010,12:02:00,12:02:00,677,23,0,0,,,5650.89,0
6197010,12:02:39,12:02:39,656,24,0,0,,,5850.82,0
6197010,12:03:35,12:03:35,672,25,0,0,,,6101.07,0
6197010,12:05:00,12:05:00,649,26,0,0,,,6431.99,1
6197010,12:05:40,12:05:40,664,27,0,0,,,6576.71,0
6197010,12:06:35,12:06:35,659,28,0,0,,,6770.40,0
6197010,12:07:56,12:07:56,662,29,0,0,,,7074.36,0
6197010,12:08:56,12:08:56,667,30,0,0,,,7281.12,0
6197010,12:09:42,12:09:42,657,31,0,0,,,7423.66,0
6197010,12:11:53,12:11:53,5877,32,0,0,,,7809.49,0
6197010,12:13:08,12:13:08,6516,33,0,0,,,8059.07,0
6197010,12:14:44,12:14:44,6518,34,0,0,,,8382.68,0
6197010,12:16:00,12:16:00,3487,35,0,0,,,8665.23,1
6197010,12:17:05,12:17:05,3482,36,0,0,,,8997.23,0
6197010,12:17:56,12:17:56,6286,37,0,0,,,9277.34,0
6197010,12:18:41,12:18:41,3485,38,0,0,,,9511.50,0
6197010,12:19:26,12:19:26,2205,39,0,0,,,9737.15,0
6197010,12:20:00,12:20:00,2204,40,0,0,,,9935.39,0
6197010,12:20:55,12:20:55,3231,41,0,0,,,10217.10,0
6197010,12:21:47,12:21:47,3229,42,0,0,,,10466.41,0
6197010,12:23:06,12:23:06,3227,43,0,0,,,10797.24,0
6197010,12:23:47,12:23:47,3225,44,0,0,,,11034.60,0
6197010,12:24:11,12:24:11,3224,45,0,0,,,11161.39,0
6197010,12:25:00,12:25:00,3614,46,0,0,,,11411.84,1
6197010,12:25:53,12:25:53,3245,47,0,0,,,11702.77,0
6197010,12:26:40,12:26:40,3220,48,0,0,,,11921.24,0
6197010,12:27:34,12:27:34,6510,49,0,0,,,12122.75,0
6197010,12:28:27,12:28:27,3216,50,0,0,,,12412.02,0
6197010,12:29:10,12:29:10,3214,51,0,0,,,12629.31,0
6197010,12:29:46,12:29:46,3213,52,0,0,,,12804.76,0
6197010,12:30:36,12:30:36,3211,53,0,0,,,13056.11,0
6197010,12:31:48,12:31:48,3242,54,0,0,,,13389.61,0
6197010,12:33:10,12:33:10,2098,55,0,0,,,13693.95,0
6197010,12:34:29,12:34:29,3679,56,0,0,,,14065.24,0
6197010,12:35:44,12:35:44,5224,57,0,0,,,14460.88,0
6197010,12:37:00,12:37:00,6096,58,0,0,,,14782.10,1
6197010,12:38:14,12:38:14,2034,59,0,0,,,15135.62,0
6197010,12:39:01,12:39:01,3659,60,0,0,,,15387.32,0
6197010,12:39:39,12:39:39,6095,61,0,0,,,15593.17,0
6197010,12:44:00,12:44:00,2092,62,0,0,,,16559.09,1
6197010,12:44:37,12:44:37,3024,63,0,0,,,16789.81,0
6197010,12:45:06,12:45:06,2679,64,0,0,,,16995.35,0
6197010,12:45:37,12:45:37,3333,65,0,0,,,17182.78,0
6197010,12:46:12,12:46:12,3358,66,0,0,,,17400.11,0
6197010,12:46:48,12:46:48,3349,67,0,0,,,17640.79,0
6197010,12:47:59,12:47:59,6273,68,0,0,,,18080.09,0
6197010,12:49:05,12:49:05,6274,69,0,0,,,18472.82,0
6197010,12:50:00,12:50:00,3354,70,0,0,,,18776.50,1
6197010,12:50:35,12:50:35,3350,71,0,0,,,19058.59,0
6197010,12:50:52,12:50:52,3339,72,0,0,,,19210.26,0
6197010,12:51:13,12:51:13,3346,73,0,0,,,19349.74,0
6197010,12:51:49,12:51:49,3344,74,0,0,,,19660.85,0
6197010,12:52:17,12:52:17,3345,75,0,0,,,19928.22,0
6197010,12:52:53,12:52:53,3342,76,0,0,,,20264.19,0
6197010,12:53:27,12:53:27,3332,77,0,0,,,20507.39,0
6197010,12:53:57,12:53:57,3348,78,0,0,,,20730.33,0
6197010,12:54:25,12:54:25,3351,79,0,0,,,20936.94,0
6197010,12:55:57,12:55:57,3362,80,0,0,,,21688.40,0
6197010,12:57:43,12:57:43,3309,81,0,0,,,22505.39,0
6197010,12:58:00,12:58:00,3689,82,1,0,,,22665.83,1
6198020,06:00:00,06:00:00,2837,1,0,0,,,0.00,1
6198020,06:01:46,06:01:46,6468,2,0,0,,,429.85,0
6198020,06:03:24,06:03:24,2817,3,0,0,,,847.40,0
6198020,06:06:00,06:06:00,193,4,0,0,,,1407.59,1
6198020,06:06:22,06:06:22,17,5,0,0,,,1560.97,0
6198020,06:08:00,06:08:00,5612,6,0,0,,,2076.74,1
6198020,06:08:58,06:08:58,5593,7,0,0,,,2511.26,0
6198020,06:09:36,06:09:36,5594,8,0,0,,,2794.60,0
6198020,06:10:14,06:10:14,5588,9,0,0,,,3084.82,0
6198020,06:11:00,06:11:00,5645,10,0,0,,,3426.64,1
6198020,06:11:47,06:11:47,5611,11,0,0,,,3881.29,0
6198020,06:12:04,06:12:04,6538,12,0,0,,,4046.90,0
6198020,06:12:52,06:12:52,5947,13,0,0,,,4383.54,0
6198020,06:13:40,06:13:40,5584,14,0,0,,,4738.81,0
6198020,06:14:04,06:14:04,5586,15,0,0,,,4936.35,0
6198020,06:15:03,06:15:03,25,16,0,0,,,5400.24,0
6198020,06:15:24,06:15:24,82,17,0,0,,,5597.72,0
6198020,06:15:59,06:15:59,77,18,0,0,,,5871.57,0
6198020,06:16:46,06:16:46,79,19,0,0,,,6256.28,0
6198020,06:17:00,06:17:00,84,20,0,0,,,6388.81,1
6198020,06:17:43,06:17:43,5647,21,0,0,,,6674.57,0
6198020,06:19:00,06:19:00,5649,22,0,0,,,7237.70,0
6198020,06:20:49,06:20:49,6260,23,0,0,,,8245.56,0
6198020,06:21:21,06:21:21,6424,24,0,0,,,8522.53,0
6198020,06:21:57,06:21:57,6111,25,0,0,,,8838.89,0
6198020,06:22:24,06:22:24,6112,26,0,0,,,9103.38,0
6198020,06:23:34,06:23:34,5907,27,0,0,,,9747.24,0
6198020,06:24:00,06:24:00,5908,28,0,0,,,9990.36,1
6198020,06:25:02,06:25:02,5865,29,0,0,,,10347.09,0
6198020,06:26:58,06:26:58,6422,30,0,0,,,10990.68,0
6198020,06:28:57,06:28:57,6114,31,0,0,,,11642.61,0
6198020,06:30:10,06:30:10,6258,32,0,0,,,11993.15,0
6198020,06:31:00,06:31:00,4,33,0,0,,,12278.69,1
6198020,06:31:44,06:31:44,6259,34,0,0,,,12577.17,0
6198020,06:33:41,06:33:41,203,35,0,0,,,13319.73,0
6198020,06:34:32,06:34:32,211,36,0,0,,,13651.86,0
6198020,06:39:33,06:39:33,3696,37,0,0,,,15557.28,0
6198020,06:40:26,06:40:26,3658,38,0,0,,,15897.23,0
6198020,06:41:22,06:41:22,2036,39,0,0,,,16264.89,0
6198020,06:41:58,06:41:58,5336,40,0,0,,,16503.91,0
6198020,06:43:00,06:43:00,2035,41,1,0,,,16879.00,1
6199070,19:28:00,19:28:00,3700,1,0,0,,,0.00,1
6199070,19:29:49,19:29:49,2738,2,0,0,,,470.17,0
6199070,19:30:18,19:30:18,2506,3,0,0,,,594.35,0
6199070,19:30:48,19:30:48,2495,4,0,0,,,721.76,0
6199070,19:32:24,19:32:24,2501,5,0,0,,,1108.52,0
6199070,19:33:31,19:33:31,6036,6,0,0,,,1405.58,0
6199070,19:35:00,19:35:00,6200,7,0,0,,,1775.95,1
6199070,19:35:41,19:35:41,2486,8,0,0,,,1959.28,0
6199070,19:37:01,19:37:01,2489,9,0,0,,,2310.78,0
6199070,19:37:42,19:37:42,3711,10,0,0,,,2495.24,0
6199070,19:38:53,19:38:53,2878,11,0,0,,,2731.74,0
6199070,19:39:44,19:39:44,2865,12,0,0,,,2950.18,0
6199070,19:41:36,19:41:36,2872,13,0,0,,,3288.34,0
6199070,19:43:04,19:43:04,2873,14,0,0,,,3602.72,0
6199070,19:44:44,19:44:44,3670,15,0,0,,,4043.61,0
6199070,19:45:47,19:45:47,5345,16,0,0,,,4258.63,0
6199070,19:46:32,19:46:32,2868,17,0,0,,,4493.72,0
6199070,19:47:26,19:47:26,2870,18,0,0,,,4833.29,0
6199070,19:48:17,19:48:17,2879,19,0,0,,,5102.01,0
6199070,19:49:04,19:49:04,2881,20,0,0,,,5380.28,0
6199070,19:49:34,19:49:34,3744,21,0,0,,,5545.14,0
6199070,19:50:07,19:50:07,3772,22,0,0,,,5748.41,0
6199070,19:51:27,19:51:27,3774,23,0,0,,,6141.05,0
6199070,19:51:54,19:51:54,3776,24,0,0,,,6275.42,0
6199070,19:52:30,19:52:30,3073,25,0,0,,,6486.69,0
6199070,19:52:57,19:52:57,3074,26,0,0,,,6634.21,0
6199070,19:53:40,19:53:40,3370,27,0,0,,,6891.37,0
6199070,19:54:07,19:54:07,3369,28,0,0,,,7035.29,0
6199070,19:55:03,19:55:03,3379,29,0,0,,,7343.13,0
6199070,19:55:43,19:55:43,6109,30,0,0,,,7566.73,0
6199070,19:57:00,19:57:00,2192,31,0,0,,,7885.59,1
6199070,19:57:43,19:57:43,2194,32,0,0,,,8113.96,0
6199070,19:58:30,19:58:30,2196,33,0,0,,,8345.37,0
6199070,19:59:11,19:59:11,2195,34,0,0,,,8551.27,0
6199070,20:00:15,20:00:15,3567,35,0,0,,,8853.31,0
6199070,20:00:58,20:00:58,2208,36,0,0,,,9080.27,0
6199070,20:01:45,20:01:45,2205,37,0,0,,,9319.36,0
6199070,20:02:19,20:02:19,2204,38,0,0,,,9517.60,0
6199070,20:03:00,20:03:00,3731,39,0,0,,,9743.82,0
6199070,20:03:33,20:03:33,3237,40,0,0,,,9917.96,0
6199070,20:03:57,20:03:57,3239,41,0,0,,,10037.63,0
6199070,20:04:30,20:04:30,3232,42,0,0,,,10212.69,0
6199070,20:05:07,20:05:07,3235,43,0,0,,,10415.71,0
6199070,20:06:55,20:06:55,279,44,0,0,,,10795.63,0
6199070,20:08:26,20:08:26,550,45,0,0,,,11244.58,0
6199070,20:09:00,20:09:00,532,46,0,0,,,11409.16,1
6199070,20:09:38,20:09:38,554,47,0,0,,,11614.03,0
6199070,20:10:13,20:10:13,555,48,0,0,,,11816.20,0
6199070,20:10:48,20:10:48,541,49,0,0,,,12021.43,0
6199070,20:11:26,20:11:26,548,50,0,0,,,12223.27,0
6199070,20:12:04,20:12:04,543,51,0,0,,,12427.83,0
6199070,20:12:39,20:12:39,539,52,0,0,,,12622.93,0
6199070,20:13:14,20:13:14,533,53,0,0,,,12829.80,0
6199070,20:13:40,20:13:40,780,54,0,0,,,12972.35,0
6199070,20:15:00,20:15:00,5634,55,0,0,,,13372.98,1
6199070,20:15:26,20:15:26,546,56,0,0,,,13551.98,0
6199070,20:16:13,20:16:13,5710,57,0,0,,,13875.34,0
6199070,20:16:39,20:16:39,537,58,0,0,,,14046.98,0
6199070,20:17:08,20:17:08,558,59,0,0,,,14245.50,0
6199070,20:17:37,20:17:37,552,60,0,0,,,14458.59,0
6199070,20:18:06,20:18:06,536,61,0,0,,,14661.24,0
6199070,20:19:04,20:19:04,525,62,0,0,,,14904.21,0
6199070,20:19:35,20:19:35,517,63,0,0,,,15080.38,0
6199070,20:20:20,20:20:20,521,64,0,0,,,15381.11,0
6199070,20:20:57,20:20:57,522,65,0,0,,,15615.84,0
6199070,20:21:46,20:21:46,516,66,0,0,,,15863.71,0
6199070,20:22:35,20:22:35,480,67,0,0,,,16129.67,0
6199070,20:23:15,20:23:15,478,68,0,0,,,16320.30,0
6199070,20:23:58,20:23:58,483,69,0,0,,,16512.99,0
6199070,20:24:34,20:24:34,475,70,0,0,,,16723.22,0
6199070,20:25:24,20:25:24,789,71,0,0,,,16991.53,0
6199070,20:26:10,20:26:10,474,72,0,0,,,17237.82,0
6199070,20:27:00,20:27:00,5657,73,1,0,,,17491.57,1
6201070,22:05:00,22:05:00,2710,1,0,0,,,0.00,1
6201070,22:06:30,22:06:30,2809,2,0,0,,,693.18,0
6201070,22:08:00,22:08:00,2520,3,0,0,,,1352.33,1
6201070,22:10:21,22:10:21,3145,4,0,0,,,2377.63,0
6201070,22:12:15,22:12:15,3131,5,0,0,,,3171.64,0
6201070,22:13:51,22:13:51,3085,6,0,0,,,4048.60,0
6201070,22:15:37,22:15:37,3124,7,0,0,,,4975.06,0
6201070,22:17:00,22:17:00,3128,8,0,0,,,5729.86,1
6201070,22:18:49,22:18:49,3146,9,0,0,,,6523.56,0
6201070,22:20:21,22:20:21,2533,10,0,0,,,7341.76,0
6201070,22:22:20,22:22:20,3114,11,0,0,,,8234.92,0
6201070,22:24:00,22:24:00,5241,12,0,0,,,8913.03,1
6201070,22:27:17,22:27:17,2874,13,0,0,,,9938.18,0
6201070,22:29:44,22:29:44,6511,14,0,0,,,10613.07,0
6201070,22:32:00,22:32:00,3613,15,0,0,,,11350.96,1
6201070,22:32:23,22:32:23,2099,16,0,0,,,11711.25,0
6201070,22:32:51,22:32:51,6462,17,0,0,,,12114.53,0
6201070,22:33:13,22:33:13,6390,18,0,0,,,12504.38,0
6201070,22:33:44,22:33:44,6392,19,0,0,,,13018.35,0
6201070,22:34:20,22:34:20,3597,20,0,0,,,13554.25,0
6201070,22:49:00,22:49:00,5843,21,1,0,,,25768.04,0
6202020,11:54:00,11:54:00,3403,1,0,0,,,0.00,1
6202020,11:55:06,11:55:06,2219,2,0,0,,,570.50,0
6202020,11:55:52,11:55:52,2217,3,0,0,,,958.70,0
6202020,11:59:13,11:59:13,2925,4,0,0,,,2500.17,0
6202020,12:00:00,12:00:00,2725,5,0,0,,,2911.46,1
6202020,12:00:42,12:00:42,2730,6,0,0,,,3200.10,0
6202020,12:01:20,12:01:20,2733,7,0,0,,,3446.27,0
6202020,12:01:55,12:01:55,2727,8,0,0,,,3687.16,0
6202020,12:03:05,12:03:05,2732,9,0,0,,,4090.54,0
6202020,12:03:37,12:03:37,2932,10,0,0,,,4277.43,0
6202020,12:04:39,12:04:39,2517,11,0,0,,,4709.49,0
6202020,12:05:08,12:05:08,2743,12,0,0,,,4892.25,0
6202020,12:05:35,12:05:35,2746,13,0,0,,,5063.09,0
6202020,12:06:00,12:06:00,2742,14,0,0,,,5231.08,1
6202020,12:08:05,12:08:05,2332,15,0,0,,,5917.92,0
6202020,12:08:51,12:08:51,2342,16,0,0,,,6121.30,0
6202020,12:09:46,12:09:46,3704,17,0,0,,,6373.91,0
6202020,12:10:50,12:10:50,2349,18,0,0,,,6725.49,0
6202020,12:11:08,12:11:08,2346,19,0,0,,,6826.10,0
6202020,12:12:03,12:12:03,2335,20,0,0,,,7147.09,0
6202020,12:12:49,12:12:49,2324,21,0,0,,,7406.81,0
6202020,12:14:00,12:14:00,2333,22,0,0,,,7811.10,1
6202020,12:14:25,12:14:25,2352,23,0,0,,,7976.68,0
6202020,12:15:02,12:15:02,2329,24,0,0,,,8208.72,0
6202020,12:15:37,12:15:37,2345,25,0,0,,,8422.86,0
6202020,12:16:31,12:16:31,2326,26,0,0,,,8702.56,0
6202020,12:17:42,12:17:42,3105,27,0,0,,,9134.38,0
6202020,12:18:14,12:18:14,3102,28,0,0,,,9323.40,0
6202020,12:18:57,12:18:57,5277,29,0,0,,,9601.20,0
6202020,12:19:42,12:19:42,3082,30,0,0,,,9924.76,0
6202020,12:20:14,12:20:14,6355,31,0,0,,,10187.16,0
6202020,12:20:34,12:20:34,3126,32,0,0,,,10313.90,0
6202020,12:21:01,12:21:01,6291,33,0,0,,,10537.49,0
6202020,12:21:33,12:21:33,6289,34,0,0,,,10796.14,0
6202020,12:21:53,12:21:53,3143,35,0,0,,,10949.80,0
6202020,12:22:27,12:22:27,3097,36,0,0,,,11194.75,0
6202020,12:24:00,12:24:00,2709,37,1,0,,,11765.17,1
6203070,06:30:00,06:30:00,4671,1,0,0,,,0.00,1
6203070,06:31:11,06:31:11,4622,2,0,0,,,601.77,0
6203070,06:31:58,06:31:58,6387,3,0,0,,,994.78,0
6203070,06:32:48,06:32:48,4624,4,0,0,,,1452.72,0
6203070,06:33:13,06:33:13,4625,5,0,0,,,1668.71,0
6203070,06:34:21,06:34:21,6320,6,0,0,,,2249.70,0
6203070,06:36:00,06:36:00,6328,7,0,0,,,3085.98,1
6203070,06:36:27,06:36:27,1026,8,0,0,,,3395.27,0
6203070,06:36:47,06:36:47,1021,9,0,0,,,3627.21,0
6203070,06:40:07,06:40:07,1197,10,0,0,,,5908.26,0
6203070,06:40:21,06:40:21,1953,11,0,0,,,6085.76,0
6203070,06:41:00,06:41:00,1957,12,0,0,,,6503.15,1
6203070,06:42:07,06:42:07,1948,13,0,0,,,7123.25,0
6203070,06:43:04,06:43:04,1955,14,0,0,,,7617.36,0
6203070,06:43:50,06:43:50,1958,15,0,0,,,8021.76,0
6203070,06:45:00,06:45:00,1979,16,0,0,,,8603.29,1
6203070,06:45:33,06:45:33,1973,17,0,0,,,9025.81,0
6203070,06:46:30,06:46:30,1968,18,0,0,,,9618.87,0
6203070,06:46:53,06:46:53,1868,19,0,0,,,9894.48,0
6203070,06:47:31,06:47:31,1927,20,0,0,,,10292.07,0
6203070,06:49:08,06:49:08,1924,21,0,0,,,11387.20,0
6203070,06:49:25,06:49:25,6489,22,0,0,,,11531.18,0
6203070,06:50:00,06:50:00,6490,23,0,0,,,11917.83,1
6203070,06:50:36,06:50:36,6434,24,0,0,,,12303.50,0
6203070,06:53:24,06:53:24,1912,25,0,0,,,13972.16,0
6203070,06:54:10,06:54:10,1913,26,0,0,,,14403.97,0
6203070,06:55:15,06:55:15,1999,27,0,0,,,14998.56,0
6203070,06:56:19,06:56:19,1907,28,0,0,,,15558.40,0
6203070,06:56:58,06:56:58,1909,29,0,0,,,15941.49,0
6203070,06:58:01,06:58:01,1900,30,0,0,,,16661.22,0
6203070,06:58:40,06:58:40,1887,31,0,0,,,17069.80,0
6203070,06:59:44,06:59:44,1872,32,0,0,,,17695.58,0
6203070,07:00:45,07:00:45,1944,33,0,0,,,18119.90,0
6203070,07:02:00,07:02:00,1947,34,0,0,,,18781.06,1
6203070,07:04:13,07:04:13,1175,35,0,0,,,19764.30,0
6203070,07:06:41,07:06:41,1183,36,0,0,,,20761.96,0
6203070,07:07:43,07:07:43,1409,37,0,0,,,21312.85,0
6203070,07:08:42,07:08:42,1410,38,0,0,,,21890.91,0
6203070,07:09:25,07:09:25,1176,39,0,0,,,22302.57,0
6203070,07:09:50,07:09:50,1185,40,0,0,,,22542.01,0
6203070,07:10:50,07:10:50,1184,41,0,0,,,22781.36,0
6203070,07:12:17,07:12:17,1196,42,0,0,,,23008.72,0
6203070,07:14:04,07:14:04,1189,43,0,0,,,23313.14,0
6203070,07:15:38,07:15:38,1195,44,0,0,,,23577.76,0
6203070,07:18:08,07:18:08,5272,45,0,0,,,23924.71,0
6203070,07:18:59,07:18:59,1014,46,0,0,,,24081.92,0
6203070,07:24:00,07:24:00,1032,47,1,0,,,24918.30,1
6204020,16:33:00,16:33:00,5259,1,0,0,,,0.00,1
6204020,16:34:08,16:34:08,1530,2,0,0,,,530.30,0
6204020,16:35:10,16:35:10,1531,3,0,0,,,930.30,0
6204020,16:35:52,16:35:52,1533,4,0,0,,,1218.90,0
6204020,16:36:29,16:36:29,1805,5,0,0,,,1494.24,0
6204020,16:38:00,16:38:00,1799,6,0,0,,,2242.99,1
6204020,16:38:29,16:38:29,1807,7,0,0,,,2451.37,0
6204020,16:41:00,16:41:00,1810,8,0,0,,,3500.11,1
6204020,16:44:47,16:44:47,1801,9,0,0,,,4884.03,0
6204020,16:45:56,16:45:56,1718,10,0,0,,,5312.17,0
6204020,16:47:00,16:47:00,1721,11,0,0,,,5716.72,1
6204020,16:47:22,16:47:22,1717,12,0,0,,,5884.50,0
6204020,16:47:49,16:47:49,1666,13,0,0,,,6089.44,0
6204020,16:48:11,16:48:11,1661,14,0,0,,,6269.91,0
6204020,16:48:36,16:48:36,1663,15,0,0,,,6456.54,0
6204020,16:49:08,16:49:08,1668,16,0,0,,,6672.97,0
6204020,16:50:44,16:50:44,1490,17,0,0,,,7431.52,0
6204020,16:51:45,16:51:45,1489,18,0,0,,,7899.10,0
6204020,16:52:21,16:52:21,1480,19,0,0,,,8199.24,0
6204020,16:52:59,16:52:59,1482,20,0,0,,,8518.63,0
6204020,16:53:35,16:53:35,1487,21,0,0,,,8821.67,0
6204020,16:53:53,16:53:53,1483,22,0,0,,,8970.71,0
6204020,16:55:01,16:55:01,1539,23,0,0,,,9470.05,0
6204020,16:55:59,16:55:59,1543,24,0,0,,,9915.54,0
6204020,16:56:51,16:56:51,1506,25,0,0,,,10357.97,0
6204020,16:57:54,16:57:54,1509,26,0,0,,,10898.22,0
6204020,16:58:14,16:58:14,1499,27,0,0,,,11077.01,0
6204020,16:58:45,16:58:45,1503,28,0,0,,,11300.56,0
6204020,17:00:00,17:00:00,1551,29,0,0,,,11866.68,1
6204020,17:00:21,17:00:21,1658,30,0,0,,,12027.32,0
6204020,17:01:15,17:01:15,1659,31,0,0,,,12417.73,0
6204020,17:02:35,17:02:35,1515,32,0,0,,,12981.13,0
6204020,17:03:19,17:03:19,1517,33,0,0,,,13299.23,0
6204020,17:03:53,17:03:53,1518,34,0,0,,,13560.69,0
6204020,17:04:52,17:04:52,1457,35,0,0,,,13976.82,0
6204020,17:06:58,17:06:58,1646,36,0,0,,,14900.38,0
6204020,17:07:18,17:07:18,1645,37,0,0,,,15059.04,0
6204020,17:09:00,17:09:00,1795,38,0,0,,,15784.62,0
6204020,17:09:42,17:09:42,1781,39,0,0,,,16108.73,0
6204020,17:09:59,17:09:59,1845,40,0,0,,,16237.13,0
6204020,17:11:00,17:11:00,1789,41,0,0,,,16684.41,1
6204020,17:13:18,17:13:18,1785,42,0,0,,,17302.77,0
6204020,17:16:55,17:16:55,1794,43,0,0,,,18365.07,0
6204020,17:17:50,17:17:50,1787,44,0,0,,,18667.71,0
6204020,17:19:27,17:19:27,1798,45,0,0,,,19133.81,0
6204020,17:20:05,17:20:05,1784,46,0,0,,,19314.58,0
6204020,17:21:00,17:21:00,1792,47,0,0,,,19584.16,0
6204020,17:21:52,17:21:52,5605,48,0,0,,,19861.29,0
6204020,17:24:00,17:24:00,1754,49,1,0,,,20517.85,1
6205020,07:48:00,07:48:00,748,1,0,0,,,0.00,1
6205020,07:48:39,07:48:39,644,2,0,0,,,338.32,0
6205020,07:49:21,07:49:21,5867,3,0,0,,,691.73,0
6205020,07:50:02,07:50:02,5868,4,0,0,,,991.25,0
6205020,07:50:50,07:50:50,5869,5,0,0,,,1446.08,0
6205020,07:52:26,07:52:26,743,6,0,0,,,2207.82,0
6205020,07:53:00,07:53:00,746,7,0,0,,,2504.87,1
6205020,07:53:41,07:53:41,643,8,0,0,,,2719.06,0
6205020,07:55:00,07:55:00,6559,9,0,0,,,3142.37,0
6205020,07:55:48,07:55:48,747,10,0,0,,,3414.30,0
6205020,07:56:29,07:56:29,758,11,0,0,,,3642.54,0
6205020,07:57:01,07:57:01,5347,12,0,0,,,3811.82,0
6205020,07:58:08,07:58:08,750,13,0,0,,,4218.65,0
6205020,07:58:46,07:58:46,754,14,0,0,,,4417.17,0
6205020,07:59:53,07:59:53,760,15,0,0,,,4781.69,0
6205020,08:01:00,08:01:00,649,16,0,0,,,5076.70,1
6205020,08:01:39,08:01:39,664,17,0,0,,,5221.42,0
6205020,08:02:43,08:02:43,5747,18,0,0,,,5442.99,0
6205020,08:04:11,08:04:11,5351,19,0,0,,,5794.06,0
6205020,08:05:05,08:05:05,5358,20,0,0,,,6006.36,0
6205020,08:06:00,08:06:00,5348,21,0,0,,,6204.60,1
6205020,08:07:11,08:07:11,408,22,0,0,,,6561.19,0
6205020,08:07:48,08:07:48,389,23,0,0,,,6747.19,0
6205020,08:09:07,08:09:07,5349,24,0,0,,,7124.18,0
6205020,08:09:41,08:09:41,386,25,0,0,,,7288.19,0
6205020,08:11:03,08:11:03,392,26,0,0,,,7657.66,0
6205020,08:11:45,08:11:45,385,27,0,0,,,7855.68,0
6205020,08:13:00,08:13:00,395,28,0,0,,,8205.94,0
6205020,08:14:00,08:14:00,5331,29,0,0,,,8517.41,0
6205020,08:14:56,08:14:56,2545,30,0,0,,,8759.76,0
6205020,08:15:33,08:15:33,2543,31,0,0,,,8937.14,0
6205020,08:16:11,08:16:11,2550,32,0,0,,,9103.03,0
6205020,08:16:30,08:16:30,6263,33,0,0,,,9175.58,0
6205020,08:19:00,08:19:00,2551,34,1,0,,,9818.97,1
6206020,20:00:00,20:00:00,5866,1,0,0,,,0.00,1
6206020,20:02:45,20:02:45,6306,2,0,0,,,826.98,0
6206020,20:04:05,20:04:05,5350,3,0,0,,,1241.08,0
6206020,20:04:46,20:04:46,792,4,0,0,,,1442.81,0
6206020,20:05:49,20:05:49,589,5,0,0,,,1775.00,0
6206020,20:06:51,20:06:51,598,6,0,0,,,2110.20,0
6206020,20:07:29,20:07:29,601,7,0,0,,,2311.88,0
6206020,20:08:41,20:08:41,594,8,0,0,,,2614.37,0
6206020,20:09:19,20:09:19,616,9,0,0,,,2817.33,0
6206020,20:10:04,20:10:04,608,10,0,0,,,3057.69,0
6206020,20:10:56,20:10:56,590,11,0,0,,,3320.35,0
6206020,20:11:38,20:11:38,609,12,0,0,,,3570.97,0
6206020,20:12:05,20:12:05,604,13,0,0,,,3743.04,0
6206020,20:12:35,20:12:35,586,14,0,0,,,3935.47,0
6206020,20:13:13,20:13:13,3200,15,0,0,,,4151.36,0
6206020,20:14:08,20:14:08,3198,16,0,0,,,4511.26,0
6206020,20:14:27,20:14:27,3202,17,0,0,,,4638.63,0
6206020,20:15:30,20:15:30,3195,18,0,0,,,5028.83,0
6206020,20:16:16,20:16:16,5879,19,0,0,,,5333.77,0
6206020,20:17:21,20:17:21,6018,20,0,0,,,5731.73,0
6206020,20:17:57,20:17:57,3184,21,0,0,,,5965.08,0
6206020,20:19:12,20:19:12,5882,22,0,0,,,6322.32,0
6206020,20:20:03,20:20:03,3182,23,0,0,,,6569.31,0
6206020,20:20:35,20:20:35,3181,24,0,0,,,6740.51,0
6206020,20:22:24,20:22:24,3423,25,0,0,,,7161.51,0
6206020,20:23:36,20:23:36,3174,26,0,0,,,7496.32,0
6206020,20:25:00,20:25:00,5298,27,0,0,,,7903.11,1
6206020,20:26:59,20:26:59,3634,28,0,0,,,8440.75,0
6206020,20:27:46,20:27:46,3635,29,0,0,,,8633.95,0
6206020,20:29:05,20:29:05,2026,30,0,0,,,8964.92,0
6206020,20:29:37,20:29:37,2032,31,0,0,,,9092.35,0
6206020,20:31:48,20:31:48,2033,32,0,0,,,9661.03,0
6206020,20:33:00,20:33:00,6295,33,0,0,,,9982.79,1
6206020,20:34:06,20:34:06,6200,34,0,0,,,10213.84,0
6206020,20:35:02,20:35:02,2486,35,0,0,,,10397.17,0
6206020,20:36:47,20:36:47,2489,36,0,0,,,10748.67,0
6206020,20:37:43,20:37:43,3711,37,0,0,,,10933.12,0
6206020,20:38:45,20:38:45,2878,38,0,0,,,11169.62,0
6206020,20:39:42,20:39:42,2918,39,0,0,,,11468.10,0
6206020,20:40:11,20:40:11,2915,40,0,0,,,11618.96,0
6206020,20:41:19,20:41:19,2920,41,0,0,,,11931.69,0
6206020,20:42:07,20:42:07,3318,42,0,0,,,12103.00,0
6206020,20:42:30,20:42:30,3325,43,0,0,,,12203.03,0
6206020,20:43:08,20:43:08,3324,44,0,0,,,12399.49,0
6206020,20:44:00,20:44:00,3320,45,0,0,,,12648.09,1
6206020,20:44:26,20:44:26,3323,46,0,0,,,12805.41,0
6206020,20:44:58,20:44:58,3319,47,0,0,,,12978.15,0
6206020,20:45:27,20:45:27,3321,48,0,0,,,13158.58,0
6206020,20:45:47,20:45:47,3792,49,0,0,,,13284.54,0
6206020,20:46:43,20:46:43,3785,50,0,0,,,13608.18,0
6206020,20:47:35,20:47:35,3784,51,0,0,,,13927.80,0
6206020,20:48:22,20:48:22,3782,52,0,0,,,14206.50,0
6206020,20:48:48,20:48:48,3789,53,0,0,,,14373.56,0
6206020,20:49:32,20:49:32,3787,54,0,0,,,14632.61,0
6206020,20:49:58,20:49:58,3769,55,0,0,,,14794.60,0
6206020,20:51:00,20:51:00,3770,56,1,0,,,15064.58,1
6207020,18:20:00,18:20:00,1579,1,0,0,,,0.00,1
6207020,18:20:45,18:20:45,1812,2,0,0,,,640.08,0
6207020,18:22:24,18:22:24,1859,3,0,0,,,1840.55,0
6207020,18:22:38,18:22:38,1492,4,0,0,,,2015.86,0
6207020,18:24:06,18:24:06,6305,5,0,0,,,2640.77,0
6207020,18:25:00,18:25:00,4716,6,0,0,,,3132.79,1
6207020,18:26:47,18:26:47,1435,7,0,0,,,3538.86,0
6207020,18:27:45,18:27:45,1426,8,0,0,,,3773.41,0
6207020,18:29:08,18:29:08,1425,9,0,0,,,4066.19,0
6207020,18:29:37,18:29:37,1438,10,0,0,,,4193.12,0
6207020,18:30:22,18:30:22,1429,11,0,0,,,4401.79,0
6207020,18:30:55,18:30:55,1434,12,0,0,,,4546.28,0
6207020,18:31:57,18:31:57,1432,13,0,0,,,4788.01,0
6207020,18:33:12,18:33:12,1458,14,0,0,,,5105.52,0
6207020,18:33:53,18:33:53,1469,15,0,0,,,5295.51,0
6207020,18:34:47,18:34:47,1473,16,0,0,,,5505.62,0
6207020,18:35:20,18:35:20,1474,17,0,0,,,5640.48,0
6207020,18:37:00,18:37:00,1590,18,0,0,,,6005.39,1
6207020,18:38:15,18:38:15,1530,19,0,0,,,6617.00,0
6207020,18:39:15,18:39:15,1531,20,0,0,,,7017.00,0
6207020,18:39:55,18:39:55,1533,21,0,0,,,7305.60,0
6207020,18:40:32,18:40:32,1805,22,0,0,,,7580.94,0
6207020,18:42:00,18:42:00,1799,23,0,0,,,8329.69,1
6207020,18:42:34,18:42:34,1807,24,0,0,,,8538.07,0
6207020,18:46:10,18:46:10,1759,25,0,0,,,9681.22,0
6207020,18:47:16,18:47:16,1612,26,0,0,,,10090.98,0
6207020,18:48:13,18:48:13,1866,27,0,0,,,10476.62,0
6207020,18:50:00,18:50:00,1863,28,0,0,,,10962.27,1
6207020,18:52:25,18:52:25,1609,29,0,0,,,11542.53,0
6207020,18:53:56,18:53:56,1618,30,0,0,,,12175.03,0
6207020,18:55:00,18:55:00,1789,31,0,0,,,12643.90,1
6207020,18:56:55,18:56:55,1785,32,0,0,,,13262.26,0
6207020,18:59:58,18:59:58,1794,33,0,0,,,14324.56,0
6207020,19:00:44,19:00:44,1787,34,0,0,,,14627.20,0
6207020,19:02:05,19:02:05,1798,35,0,0,,,15093.30,0
6207020,19:02:37,19:02:37,1784,36,0,0,,,15274.07,0
6207020,19:03:23,19:03:23,1792,37,0,0,,,15543.65,0
6207020,19:04:07,19:04:07,5605,38,0,0,,,15820.78,0
6207020,19:06:00,19:06:00,1755,39,1,0,,,16504.10,1
6208020,22:27:00,22:27:00,2842,1,0,0,,,0.00,1
6208020,22:29:00,22:29:00,2144,2,0,0,,,640.14,1
6208020,22:29:33,22:29:33,2147,3,0,0,,,866.63,0
6208020,22:30:03,22:30:03,2149,4,0,0,,,1077.63,0
6208020,22:30:37,22:30:37,2151,5,0,0,,,1312.52,0
6208020,22:31:33,22:31:33,2153,6,0,0,,,1684.16,0
6208020,22:32:03,22:32:03,2140,7,0,0,,,1892.34,0
6208020,22:32:37,22:32:37,2158,8,0,0,,,2129.81,0
6208020,22:33:00,22:33:00,6233,9,0,0,,,2297.08,1
6208020,22:33:25,22:33:25,2134,10,0,0,,,2581.67,0
6208020,22:33:44,22:33:44,2162,11,0,0,,,2780.58,0
6208020,22:34:06,22:34:06,2166,12,0,0,,,2997.97,0
6208020,22:34:34,22:34:34,2163,13,0,0,,,3209.92,0
6208020,22:35:00,22:35:00,2160,14,0,0,,,3467.34,1
6208020,22:35:24,22:35:24,2138,15,0,0,,,3780.30,0
6208020,22:35:41,22:35:41,2169,16,0,0,,,3981.91,0
6208020,22:35:58,22:35:58,2155,17,0,0,,,4198.60,0
6208020,22:36:14,22:36:14,2154,18,0,0,,,4390.29,0
6208020,22:36:30,22:36:30,3391,19,0,0,,,4543.34,0
6208020,22:36:42,22:36:42,3385,20,0,0,,,4701.32,0
6208020,22:36:58,22:36:58,3384,21,0,0,,,4883.54,0
6208020,22:37:21,22:37:21,3303,22,0,0,,,5128.51,0
6208020,22:38:00,22:38:00,3394,23,0,0,,,5426.94,0
6208020,22:38:45,22:38:45,3386,24,0,0,,,5842.03,0
6208020,22:39:14,22:39:14,2523,25,0,0,,,6061.28,0
6208020,22:41:00,22:41:00,2522,26,1,0,,,7258.67,1
6209070,11:10:00,11:10:00,3683,1,0,0,,,0.00,1
6209070,11:10:51,11:10:51,5333,2,0,0,,,296.43,0
6209070,11:11:34,11:11:34,5332,3,0,0,,,541.60,0
6209070,11:12:32,11:12:32,2541,4,0,0,,,878.47,0
6209070,11:13:12,11:13:12,5873,5,0,0,,,1104.59,0
6209070,11:14:28,11:14:28,2497,6,0,0,,,1542.41,0
6209070,11:16:00,11:16:00,5334,7,0,0,,,2066.40,1
6209070,11:17:44,11:17:44,2512,8,0,0,,,2445.89,0
6209070,11:18:30,11:18:30,2474,9,0,0,,,2588.19,0
6209070,11:20:04,11:20:04,5335,10,0,0,,,2894.70,0
6209070,11:21:22,11:21:22,5568,11,0,0,,,3163.56,0
6209070,11:22:35,11:22:35,2493,12,0,0,,,3433.48,0
6209070,11:24:03,11:24:03,5183,13,0,0,,,3716.34,0
6209070,11:25:58,11:25:58,2511,14,0,0,,,4062.83,0
6209070,11:27:52,11:27:52,2487,15,0,0,,,4470.03,0
6209070,11:28:49,11:28:49,5224,16,0,0,,,4672.05,0
6209070,11:31:00,11:31:00,2476,17,0,0,,,5079.51,1
6209070,11:31:34,11:31:34,5338,18,0,0,,,5316.35,0
6209070,11:32:26,11:32:26,2247,19,0,0,,,5629.45,0
6209070,11:37:55,11:37:55,210,20,0,0,,,7681.26,0
6209070,11:39:00,11:39:00,166,21,0,0,,,8107.60,1
6209070,11:39:46,11:39:46,167,22,0,0,,,8338.88,0
6209070,11:40:30,11:40:30,185,23,0,0,,,8579.24,0
6209070,11:41:07,11:41:07,152,24,0,0,,,8785.59,0
6209070,11:42:04,11:42:04,135,25,0,0,,,9100.30,0
6209070,11:43:17,11:43:17,142,26,0,0,,,9510.93,0
6209070,11:44:14,11:44:14,139,27,0,0,,,9815.64,0
6209070,11:45:01,11:45:01,5320,28,0,0,,,10073.65,0
6209070,11:45:35,11:45:35,149,29,0,0,,,10257.11,0
6209070,11:46:42,11:46:42,145,30,0,0,,,10601.15,0
6209070,11:48:12,11:48:12,5314,31,0,0,,,11076.56,0
6209070,11:48:59,11:48:59,5323,32,0,0,,,11348.98,0
6209070,11:49:42,11:49:42,151,33,0,0,,,11607.83,0
6209070,11:50:29,11:50:29,146,34,0,0,,,11868.12,0
6209070,11:51:00,11:51:00,148,35,0,0,,,12038.23,1
6209070,11:51:29,11:51:29,5316,36,0,0,,,12219.06,0
6209070,11:52:07,11:52:07,16,37,0,0,,,12468.26,0
6209070,11:53:18,11:53:18,5317,38,0,0,,,12901.60,0
6209070,11:54:00,11:54:00,14,39,0,0,,,13137.80,1
6209070,11:56:31,11:56:31,2818,40,0,0,,,13693.97,0
6209070,11:58:21,11:58:21,6467,41,0,0,,,14153.41,0
6209070,12:01:00,12:01:00,2844,42,1,0,,,14771.99,1
6210070,03:55:00,03:55:00,1720,1,0,0,,,0.00,1
6210070,03:55:33,03:55:33,1719,2,0,0,,,425.18,0
6210070,03:56:11,03:56:11,1802,3,0,0,,,899.31,0
6210070,03:56:57,03:56:57,1806,4,0,0,,,1453.40,0
6210070,03:58:00,03:58:00,1811,5,0,0,,,2217.02,1
6210070,04:00:35,04:00:35,1809,6,0,0,,,3334.89,0
6210070,04:01:00,04:01:00,1804,7,0,0,,,3516.71,1
6210070,04:02:51,04:02:51,1803,8,0,0,,,4355.84,0
6210070,04:03:30,04:03:30,1534,9,0,0,,,4629.77,0
6210070,04:06:00,04:06:00,5259,10,1,0,,,5686.61,1
6211020,06:04:00,06:04:00,3676,1,0,0,,,0.00,1
6211020,06:04:58,06:04:58,3398,2,0,0,,,335.68,0
6211020,06:05:37,06:05:37,3400,3,0,0,,,606.94,0
6211020,06:06:38,06:06:38,2294,4,0,0,,,1062.21,0
6211020,06:07:50,06:07:50,2293,5,0,0,,,1467.33,0
6211020,06:08:08,06:08:08,2291,6,0,0,,,1599.88,0
6211020,06:08:36,06:08:36,2286,7,0,0,,,1795.07,0
6211020,06:09:15,06:09:15,2284,8,0,0,,,2083.00,0
6211020,06:10:11,06:10:11,5757,9,0,0,,,2503.68,0
6211020,06:10:55,06:10:55,2317,10,0,0,,,2804.30,0
6211020,06:11:23,06:11:23,2323,11,0,0,,,3006.87,0
6211020,06:12:04,06:12:04,2313,12,0,0,,,3309.14,0
6211020,06:12:25,06:12:25,2321,13,0,0,,,3450.44,0
6211020,06:12:58,06:12:58,2310,14,0,0,,,3695.53,0
6211020,06:13:13,06:13:13,2314,15,0,0,,,3802.10,0
6211020,06:13:44,06:13:44,2318,16,0,0,,,4039.40,0
6211020,06:14:37,06:14:37,3103,17,0,0,,,4396.53,0
6211020,06:15:06,06:15:06,3104,18,0,0,,,4589.59,0
6211020,06:15:30,06:15:30,3107,19,0,0,,,4760.82,0
6211020,06:15:58,06:15:58,3154,20,0,0,,,4964.20,0
6211020,06:16:19,06:16:19,3109,21,0,0,,,5131.15,0
6211020,06:16:57,06:16:57,3119,22,0,0,,,5367.56,0
6211020,06:17:54,06:17:54,3721,23,0,0,,,5795.17,0
6211020,06:20:00,06:20:00,5248,24,1,0,,,6725.78,1
6212020,23:40:00,23:40:00,3683,1,0,0,,,0.00,1
6212020,23:40:34,23:40:34,5333,2,0,0,,,296.43,0
6212020,23:41:03,23:41:03,5332,3,0,0,,,541.60,0
6212020,23:41:41,23:41:41,2541,4,0,0,,,878.47,0
6212020,23:42:08,23:42:08,5873,5,0,0,,,1104.59,0
6212020,23:42:58,23:42:58,2497,6,0,0,,,1542.41,0
6212020,23:44:00,23:44:00,5334,7,0,0,,,2066.40,1
6212020,23:45:09,23:45:09,2512,8,0,0,,,2445.89,0
6212020,23:45:40,23:45:40,2474,9,0,0,,,2588.19,0
6212020,23:46:43,23:46:43,5335,10,0,0,,,2894.70,0
6212020,23:47:35,23:47:35,5568,11,0,0,,,3163.56,0
6212020,23:48:23,23:48:23,2493,12,0,0,,,3433.48,0
6212020,23:49:22,23:49:22,5183,13,0,0,,,3716.34,0
6212020,23:50:38,23:50:38,2511,14,0,0,,,4062.83,0
6212020,23:51:55,23:51:55,2487,15,0,0,,,4470.03,0
6212020,23:52:33,23:52:33,5224,16,0,0,,,4672.05,0
6212020,23:54:00,23:54:00,2476,17,0,0,,,5079.51,1
6212020,23:54:22,23:54:22,5338,18,0,0,,,5316.35,0
6212020,23:54:57,23:54:57,2247,19,0,0,,,5629.45,0
6212020,24:04:04,24:04:04,179,20,1,0,,,11156.84,0
6212020,24:13:17,24:13:17,210,21,0,0,,,16761.03,0
6212020,24:14:00,24:14:00,166,22,0,0,,,17187.37,1
6212020,24:14:31,24:14:31,167,23,0,0,,,17418.65,0
6212020,24:15:00,24:15:00,185,24,0,0,,,17659.01,0
6212020,24:15:24,24:15:24,152,25,0,0,,,17865.36,0
6212020,24:16:02,24:16:02,135,26,0,0,,,18180.07,0
6212020,24:16:51,24:16:51,142,27,0,0,,,18590.70,0
6212020,24:17:29,24:17:29,139,28,0,0,,,18895.41,0
6212020,24:18:01,24:18:01,5320,29,0,0,,,19153.42,0
6212020,24:18:23,24:18:23,149,30,0,0,,,19336.88,0
6212020,24:19:08,24:19:08,145,31,0,0,,,19680.92,0
6212020,24:20:08,24:20:08,5314,32,0,0,,,20156.33,0
6212020,24:20:39,24:20:39,5323,33,0,0,,,20428.75,0
6212020,24:21:08,24:21:08,151,34,0,0,,,20687.60,0
6212020,24:21:39,24:21:39,146,35,0,0,,,20947.89,0
6212020,24:22:00,24:22:00,148,36,0,0,,,21118.00,1
6212020,24:22:29,24:22:29,5316,37,0,0,,,21298.83,0
6212020,24:23:07,24:23:07,16,38,0,0,,,21548.03,0
6212020,24:24:18,24:24:18,5317,39,0,0,,,21981.37,0
6212020,24:25:00,24:25:00,14,40,0,0,,,22217.57,1
6212020,24:26:48,24:26:48,2818,41,0,0,,,22773.74,0
6212020,24:28:06,24:28:06,6467,42,0,0,,,23233.18,0
6212020,24:30:00,24:30:00,2844,43,1,0,,,23851.76,1
6213020,24:15:00,24:15:00,6164,1,0,0,,,0.00,1
6213020,24:17:03,24:17:03,6120,2,0,0,,,807.49,0
6213020,24:18:05,24:18:05,6122,3,0,0,,,1187.42,0
6213020,24:19:06,24:19:06,6124,4,0,0,,,1625.82,0
6213020,24:20:23,24:20:23,6126,5,0,0,,,2171.17,0
6213020,24:21:49,24:21:49,6128,6,0,0,,,2819.06,0
6213020,24:22:39,24:22:39,6130,7,0,0,,,3169.08,0
6213020,24:23:20,24:23:20,6132,8,0,0,,,3508.14,0
6213020,24:24:15,24:24:15,6134,9,0,0,,,3936.85,0
6213020,24:25:02,24:25:02,6136,10,0,0,,,4317.63,0
6213020,24:26:06,24:26:06,6138,11,0,0,,,4811.93,0
6213020,24:27:10,24:27:10,6140,12,0,0,,,5316.30,0
6213020,24:28:02,24:28:02,6142,13,0,0,,,5704.64,0
6213020,24:28:44,24:28:44,6144,14,0,0,,,6020.15,0
6213020,24:29:50,24:29:50,6146,15,0,0,,,6484.46,0
6213020,24:31:00,24:31:00,6148,16,0,0,,,6947.34,1
6213020,24:32:09,24:32:09,6185,17,0,0,,,7477.02,0
6213020,24:32:57,24:32:57,6150,18,0,0,,,7815.84,0
6213020,24:33:51,24:33:51,6152,19,0,0,,,8246.37,0
6213020,24:35:05,24:35:05,6183,20,0,0,,,8863.70,0
6213020,24:36:00,24:36:00,6181,21,0,0,,,9299.24,1
6213020,24:36:56,24:36:56,6179,22,0,0,,,9642.91,0
6213020,24:37:53,24:37:53,6154,23,0,0,,,10012.07,0
6213020,24:39:07,24:39:07,6156,24,0,0,,,10482.60,0
6213020,24:40:34,24:40:34,6158,25,0,0,,,11049.32,0
6213020,24:42:19,24:42:19,6160,26,0,0,,,11715.34,0
6213020,24:43:41,24:43:41,6162,27,0,0,,,12161.52,0
6213020,24:45:15,24:45:15,6166,28,0,0,,,12764.22,0
6213020,24:46:00,24:46:00,6168,29,0,0,,,13038.35,0
6213020,24:48:56,24:48:56,6169,30,0,0,,,13905.28,0
6213020,24:50:07,24:50:07,6178,31,0,0,,,14370.81,0
6213020,24:50:38,24:50:38,6175,32,0,0,,,14581.35,0
6213020,24:51:20,24:51:20,6173,33,0,0,,,14842.39,0
6213020,24:53:00,24:53:00,2488,34,1,0,,,15270.69,1
6214070,07:15:00,07:15:00,2709,1,0,0,,,0.00,1
6214070,07:16:33,07:16:33,3098,2,0,0,,,614.69,0
6214070,07:16:56,07:16:56,3142,3,0,0,,,791.53,0
6214070,07:17:28,07:17:28,6290,4,0,0,,,1020.91,0
6214070,07:18:01,07:18:01,3099,5,0,0,,,1284.70,0
6214070,07:18:20,07:18:20,3101,6,0,0,,,1442.66,0
6214070,07:18:43,07:18:43,6354,7,0,0,,,1589.48,0
6214070,07:19:25,07:19:25,5297,8,0,0,,,1920.94,0
6214070,07:20:00,07:20:00,3642,9,0,0,,,2170.10,1
6214070,07:20:40,07:20:40,3103,10,0,0,,,2431.60,0
6214070,07:21:12,07:21:12,3104,11,0,0,,,2624.66,0
6214070,07:21:39,07:21:39,3107,12,0,0,,,2795.89,0
6214070,07:22:21,07:22:21,2327,13,0,0,,,3068.80,0
6214070,07:23:04,07:23:04,2344,14,0,0,,,3310.88,0
6214070,07:23:36,07:23:36,2330,15,0,0,,,3534.85,0
6214070,07:24:11,07:24:11,2351,16,0,0,,,3759.72,0
6214070,07:25:00,07:25:00,2334,17,0,0,,,4046.35,1
6214070,07:25:33,07:25:33,2325,18,0,0,,,4371.99,0
6214070,07:26:00,07:26:00,2336,19,0,0,,,4614.50,0
6214070,07:26:40,07:26:40,2348,20,0,0,,,4943.46,0
6214070,07:27:13,07:27:13,2347,21,0,0,,,5226.26,0
6214070,07:27:48,07:27:48,2337,22,0,0,,,5510.89,0
6214070,07:28:00,07:28:00,2343,23,0,0,,,5610.86,0
6214070,07:28:31,07:28:31,2331,24,0,0,,,5822.12,0
6214070,07:30:00,07:30:00,2741,25,0,0,,,6551.19,1
6214070,07:30:15,07:30:15,2745,26,0,0,,,6672.81,0
6214070,07:30:36,07:30:36,2744,27,0,0,,,6839.31,0
6214070,07:31:03,07:31:03,2740,28,0,0,,,7028.06,0
6214070,07:31:52,07:31:52,2931,29,0,0,,,7436.08,0
6214070,07:32:17,07:32:17,2729,30,0,0,,,7607.56,0
6214070,07:33:20,07:33:20,2726,31,0,0,,,8088.66,0
6214070,07:33:50,07:33:50,2734,32,0,0,,,8329.12,0
6214070,07:34:17,07:34:17,2731,33,0,0,,,8553.70,0
6214070,07:35:00,07:35:00,2728,34,0,0,,,8914.39,1
6214070,07:35:26,07:35:26,2926,35,0,0,,,9178.16,0
6214070,07:38:19,07:38:19,2218,36,0,0,,,10761.77,0
6214070,07:39:14,07:39:14,3396,37,0,0,,,11238.42,0
6214070,07:40:00,07:40:00,3676,38,1,0,,,11694.65,1
6215020,06:15:00,06:15:00,5716,1,0,0,,,0.00,1
6215020,06:15:33,06:15:33,6098,2,0,0,,,310.85,0
6215020,06:16:14,06:16:14,3659,3,0,0,,,691.36,0
6215020,06:16:36,06:16:36,6095,4,0,0,,,897.21,0
6215020,06:19:00,06:19:00,2091,5,0,0,,,1831.34,1
6215020,06:19:39,06:19:39,2669,6,0,0,,,2066.18,0
6215020,06:20:10,06:20:10,2670,7,0,0,,,2286.38,0
6215020,06:21:03,06:21:03,6297,8,0,0,,,2650.25,0
6215020,06:21:48,06:21:48,2667,9,0,0,,,2945.57,0
6215020,06:22:19,06:22:19,2668,10,0,0,,,3164.81,0
6215020,06:22:51,06:22:51,2051,11,0,0,,,3363.85,0
6215020,06:23:28,06:23:28,2765,12,0,0,,,3588.85,0
6215020,06:24:10,06:24:10,6022,13,0,0,,,3868.92,0
6215020,06:25:00,06:25:00,6023,14,0,0,,,4221.00,0
6215020,06:25:47,06:25:47,2773,15,0,0,,,4516.26,0
6215020,06:26:21,06:26:21,2774,16,0,0,,,4682.82,0
6215020,06:26:50,06:26:50,2776,17,0,0,,,4868.94,0
6215020,06:27:19,06:27:19,2779,18,0,0,,,5071.18,0
6215020,06:27:48,06:27:48,2780,19,0,0,,,5285.07,0
6215020,06:28:41,06:28:41,2806,20,0,0,,,5588.07,0
6215020,06:30:00,06:30:00,2783,21,0,0,,,5976.39,1
6215020,06:31:11,06:31:11,2786,22,0,0,,,6346.93,0
6215020,06:32:19,06:32:19,2788,23,0,0,,,6723.83,0
6215020,06:33:03,06:33:03,2810,24,0,0,,,6983.42,0
6215020,06:33:46,06:33:46,2790,25,0,0,,,7226.07,0
6215020,06:34:48,06:34:48,2793,26,0,0,,,7514.70,0
6215020,06:35:41,06:35:41,2814,27,0,0,,,7839.19,0
6215020,06:36:46,06:36:46,2803,28,0,0,,,8230.76,0
6215020,06:37:23,06:37:23,2794,29,0,0,,,8448.85,0
6215020,06:38:10,06:38:10,2800,30,0,0,,,8724.57,0
6215020,06:39:00,06:39:00,5342,31,0,0,,,9018.48,1
6215020,06:39:37,06:39:37,3728,32,0,0,,,9221.00,0
6215020,06:40:38,06:40:38,3730,33,0,0,,,9534.08,0
6215020,06:41:30,06:41:30,2808,34,0,0,,,9777.40,0
6215020,06:42:45,06:42:45,2801,35,0,0,,,10184.60,0
6215020,06:44:00,06:44:00,2714,36,0,0,,,10475.98,1
6215020,06:44:43,06:44:43,2233,37,0,0,,,10778.64,0
6215020,06:45:24,06:45:24,2406,38,0,0,,,11035.01,0
6215020,06:46:07,06:46:07,2409,39,0,0,,,11323.66,0
6215020,06:46:34,06:46:34,2430,40,0,0,,,11536.72,0
6215020,06:47:34,06:47:34,2411,41,0,0,,,11885.34,0
6215020,06:48:11,06:48:11,2412,42,0,0,,,12145.87,0
6215020,06:48:49,06:48:49,2415,43,0,0,,,12439.18,0
6215020,06:49:28,06:49:28,2416,44,0,0,,,12722.79,0
6215020,06:50:02,06:50:02,2419,45,0,0,,,12986.25,0
6215020,06:50:26,06:50:26,2420,46,0,0,,,13168.53,0
6215020,06:50:48,06:50:48,2422,47,0,0,,,13332.48,0
6215020,06:51:31,06:51:31,2424,48,0,0,,,13670.21,0
6215020,06:52:12,06:52:12,2401,49,0,0,,,13974.19,0
6215020,06:52:44,06:52:44,2429,50,0,0,,,14207.85,0
6215020,06:53:25,06:53:25,2403,51,0,0,,,14470.14,0
6215020,06:54:15,06:54:15,4219,52,0,0,,,14888.00,0
6215020,06:54:56,06:54:56,4207,53,0,0,,,15192.21,0
6215020,06:56:02,06:56:02,5957,54,0,0,,,15658.46,0
6215020,06:56:40,06:56:40,4201,55,0,0,,,15925.95,0
6215020,06:57:00,06:57:00,4445,56,0,0,,,16084.86,1
6215020,06:57:40,06:57:40,6545,57,0,0,,,16411.20,0
6215020,06:58:03,06:58:03,4208,58,0,0,,,16589.72,0
6215020,06:58:21,06:58:21,4217,59,0,0,,,16739.57,0
6215020,06:58:48,06:58:48,4213,60,0,0,,,16941.26,0
6215020,06:59:34,06:59:34,4216,61,0,0,,,17235.42,0
6215020,07:00:08,07:00:08,5943,62,0,0,,,17520.49,0
6215020,07:00:44,07:00:44,4197,63,0,0,,,17813.10,0
6215020,07:01:16,07:01:16,4194,64,0,0,,,18081.15,0
6215020,07:01:50,07:01:50,4198,65,0,0,,,18356.98,0
6215020,07:02:15,07:02:15,4200,66,0,0,,,18558.80,0
6215020,07:02:44,07:02:44,4203,67,0,0,,,18754.07,0
6215020,07:03:43,07:03:43,4473,68,0,0,,,19116.69,0
6215020,07:04:26,07:04:26,4269,69,0,0,,,19432.75,0
6215020,07:05:16,07:05:16,4444,70,0,0,,,19782.61,0
6215020,07:06:06,07:06:06,4702,71,0,0,,,20128.33,0
6215020,07:07:07,07:07:07,4232,72,0,0,,,20522.82,0
6215020,07:08:00,07:08:00,4448,73,1,0,,,20920.67,1
6216070,14:20:00,14:20:00,3708,1,0,0,,,0.00,1
6216070,14:24:40,14:24:40,2938,2,0,0,,,2579.06,0
6216070,14:25:13,14:25:13,2934,3,0,0,,,2894.67,0
6216070,14:25:33,14:25:33,2943,4,0,0,,,3109.40,0
6216070,14:25:54,14:25:54,2941,5,0,0,,,3355.95,0
6216070,14:26:17,14:26:17,2942,6,0,0,,,3609.53,0
6216070,14:27:59,14:27:59,2939,7,0,0,,,4606.04,0
6216070,14:28:25,14:28:25,2935,8,0,0,,,4867.66,0
6216070,14:30:00,14:30:00,3404,9,0,0,,,5648.68,1
6216070,14:31:23,14:31:23,2222,10,0,0,,,6116.71,0
6216070,14:31:47,14:31:47,2220,11,0,0,,,6274.21,0
6216070,14:32:20,14:32:20,2223,12,0,0,,,6478.85,0
6216070,14:32:44,14:32:44,3532,13,0,0,,,6616.20,0
6216070,14:33:17,14:33:17,2234,14,0,0,,,6813.08,0
6216070,14:35:01,14:35:01,2230,15,0,0,,,7370.78,0
6216070,14:35:37,14:35:37,2239,16,0,0,,,7598.44,0
6216070,14:36:16,14:36:16,2236,17,0,0,,,7837.74,0
6216070,14:37:04,14:37:04,2226,18,0,0,,,8125.90,0
6216070,14:38:00,14:38:00,2228,19,0,0,,,8458.96,0
6216070,14:38:36,14:38:36,2232,20,0,0,,,8636.77,0
6216070,14:41:00,14:41:00,2713,21,1,0,,,9395.40,1
6217070,20:05:00,20:05:00,473,1,0,0,,,0.00,1
6217070,20:06:07,20:06:07,481,2,0,0,,,382.87,0
6217070,20:06:51,20:06:51,476,3,0,0,,,648.93,0
6217070,20:07:27,20:07:27,482,4,0,0,,,856.10,0
6217070,20:07:50,20:07:50,477,5,0,0,,,965.12,0
6217070,20:08:43,20:08:43,479,6,0,0,,,1272.03,0
6217070,20:09:30,20:09:30,523,7,0,0,,,1557.45,0
6217070,20:09:57,20:09:57,519,8,0,0,,,1718.35,0
6217070,20:10:37,20:10:37,520,9,0,0,,,1932.99,0
6217070,20:11:39,20:11:39,518,10,0,0,,,2258.88,0
6217070,20:12:37,20:12:37,6318,11,0,0,,,2513.64,0
6217070,20:13:42,20:13:42,535,12,0,0,,,2768.47,0
6217070,20:14:20,20:14:20,551,13,0,0,,,2965.35,0
6217070,20:14:54,20:14:54,559,14,0,0,,,3166.30,0
6217070,20:15:36,20:15:36,538,15,0,0,,,3375.69,0
6217070,20:16:17,20:16:17,560,16,0,0,,,3578.19,0
6217070,20:17:08,20:17:08,545,17,0,0,,,3844.83,0
6217070,20:18:00,20:18:00,557,18,0,0,,,4095.26,1
6217070,20:18:37,20:18:37,530,19,0,0,,,4405.53,0
6217070,20:18:57,20:18:57,534,20,0,0,,,4597.63,0
6217070,20:19:18,20:19:18,540,21,0,0,,,4801.19,0
6217070,20:19:42,20:19:42,544,22,0,0,,,5007.86,0
6217070,20:20:05,20:20:05,547,23,0,0,,,5212.58,0
6217070,20:20:23,20:20:23,542,24,0,0,,,5373.99,0
6217070,20:20:49,20:20:49,556,25,0,0,,,5612.44,0
6217070,20:21:08,20:21:08,553,26,0,0,,,5784.37,0
6217070,20:21:34,20:21:34,531,27,0,0,,,5991.29,0
6217070,20:22:00,20:22:00,6519,28,0,0,,,6232.23,1
6217070,20:22:38,20:22:38,285,29,0,0,,,6397.00,0
6217070,20:23:33,20:23:33,280,30,0,0,,,6671.64,0
6217070,20:25:11,20:25:11,3234,31,0,0,,,6989.35,0
6217070,20:25:49,20:25:49,3233,32,0,0,,,7192.83,0
6217070,20:26:20,20:26:20,3238,33,0,0,,,7356.30,0
6217070,20:26:45,20:26:45,3236,34,0,0,,,7481.31,0
6217070,20:27:33,20:27:33,3718,35,0,0,,,7726.41,0
6217070,20:28:05,20:28:05,2203,36,0,0,,,7893.75,0
6217070,20:28:57,20:28:57,2206,37,0,0,,,8178.76,0
6217070,20:29:35,20:29:35,2207,38,0,0,,,8364.76,0
6217070,20:30:52,20:30:52,2197,39,0,0,,,8731.77,0
6217070,20:31:44,20:31:44,2199,40,0,0,,,8974.56,0
6217070,20:32:46,20:32:46,2193,41,0,0,,,9248.55,0
6217070,20:34:00,20:34:00,2191,42,0,0,,,9614.83,1
6217070,20:34:59,20:34:59,6108,43,0,0,,,9857.78,0
6217070,20:35:47,20:35:47,3380,44,0,0,,,10086.15,0
6217070,20:36:40,20:36:40,3375,45,0,0,,,10335.56,0
6217070,20:37:11,20:37:11,3373,46,0,0,,,10493.72,0
6217070,20:37:56,20:37:56,3376,47,0,0,,,10737.20,0
6217070,20:38:43,20:38:43,3368,48,0,0,,,10967.92,0
6217070,20:39:15,20:39:15,2847,49,0,0,,,11109.97,0
6217070,20:40:02,20:40:02,2846,50,0,0,,,11314.45,0
6217070,20:40:42,20:40:42,3075,51,0,0,,,11515.74,0
6217070,20:41:18,20:41:18,3775,52,0,0,,,11676.60,0
6217070,20:43:00,20:43:00,3773,53,0,0,,,12075.32,0
6217070,20:43:25,20:43:25,3745,54,0,0,,,12191.06,0
6217070,20:44:12,20:44:12,2867,55,0,0,,,12423.44,0
6217070,20:45:02,20:45:02,2880,56,0,0,,,12679.01,0
6217070,20:46:18,20:46:18,2863,57,0,0,,,13024.65,0
6217070,20:47:05,20:47:05,2875,58,0,0,,,13265.34,0
6217070,20:47:49,20:47:49,2869,59,0,0,,,13443.86,0
6217070,20:49:23,20:49:23,2864,60,0,0,,,13752.63,0
6217070,20:50:56,20:50:56,2874,61,0,0,,,14158.22,0
6217070,20:52:15,20:52:15,2871,62,0,0,,,14471.12,0
6217070,20:54:32,20:54:32,6511,63,0,0,,,14832.84,0
6217070,20:55:07,20:55:07,3685,64,0,0,,,14978.06,0
6217070,20:56:26,20:56:26,2511,65,0,0,,,15229.76,0
6217070,20:58:03,20:58:03,2487,66,0,0,,,15636.96,0
6217070,20:58:52,20:58:52,5224,67,0,0,,,15838.98,0
6217070,21:01:00,21:01:00,2475,68,0,0,,,16300.73,1
6217070,21:01:39,21:01:39,5338,69,0,0,,,16482.98,0
6217070,21:02:35,21:02:35,2500,70,0,0,,,16727.62,0
6217070,21:03:46,21:03:46,2494,71,0,0,,,17018.73,0
6217070,21:04:37,21:04:37,2737,72,0,0,,,17249.18,0
6217070,21:05:01,21:05:01,2739,73,0,0,,,17351.90,0
6217070,21:06:40,21:06:40,3714,74,0,0,,,17804.63,0
6217070,21:07:12,21:07:12,2988,75,0,0,,,17949.79,0
6217070,21:08:00,21:08:00,3700,76,1,0,,,18147.44,1
6218020,06:55:00,06:55:00,5308,1,0,0,,,0.00,1
6218020,06:56:17,06:56:17,5248,2,0,0,,,451.30,0
6218020,06:56:55,06:56:55,5249,3,0,0,,,650.52,0
6218020,06:57:31,06:57:31,3687,4,0,0,,,852.28,0
6218020,06:58:48,06:58:48,3108,5,0,0,,,1246.26,0
6218020,06:59:38,06:59:38,3106,6,0,0,,,1557.48,0
6218020,07:00:08,07:00:08,3105,7,0,0,,,1739.98,0
6218020,07:00:41,07:00:41,3102,8,0,0,,,1929.00,0
6218020,07:01:25,07:01:25,5277,9,0,0,,,2206.80,0
6218020,07:02:24,07:02:24,3082,10,0,0,,,2530.36,0
6218020,07:03:06,07:03:06,6355,11,0,0,,,2792.76,0
6218020,07:03:33,07:03:33,3126,12,0,0,,,2919.50,0
6218020,07:04:08,07:04:08,6291,13,0,0,,,3143.09,0
6218020,07:04:50,07:04:50,6289,14,0,0,,,3401.74,0
6218020,07:05:16,07:05:16,3143,15,0,0,,,3555.40,0
6218020,07:06:01,07:06:01,3097,16,0,0,,,3800.35,0
6218020,07:08:00,07:08:00,2712,17,0,0,,,4363.43,1
6218020,07:08:46,07:08:46,2797,18,0,0,,,4623.90,0
6218020,07:09:55,07:09:55,2809,19,0,0,,,5033.83,0
6218020,07:10:42,07:10:42,6304,20,0,0,,,5242.65,0
6218020,07:11:13,07:11:13,6302,21,0,0,,,5434.67,0
6218020,07:12:00,07:12:00,2520,22,0,0,,,5695.60,1
6218020,07:12:42,07:12:42,5300,23,0,0,,,6004.43,0
6218020,07:14:52,07:14:52,3145,24,0,0,,,6722.23,0
6218020,07:15:54,07:15:54,3127,25,0,0,,,7021.83,0
6218020,07:16:17,07:16:17,3130,26,0,0,,,7208.56,0
6218020,07:17:12,07:17:12,3131,27,0,0,,,7523.72,0
6218020,07:17:52,07:17:52,3088,28,0,0,,,7842.03,0
6218020,07:18:20,07:18:20,3144,29,0,0,,,8053.16,0
6218020,07:19:10,07:19:10,3085,30,0,0,,,8404.41,0
6218020,07:20:00,07:20:00,3135,31,0,0,,,8767.72,0
6218020,07:20:26,07:20:26,3138,32,0,0,,,8971.29,0
6218020,07:21:18,07:21:18,3124,33,0,0,,,9332.93,0
6218020,07:21:51,07:21:51,3132,34,0,0,,,9576.54,0
6218020,07:22:10,07:22:10,3117,35,0,0,,,9723.90,0
6218020,07:23:00,07:23:00,3128,36,0,0,,,10091.37,1
6218020,07:23:20,07:23:20,3121,37,0,0,,,10259.60,0
6218020,07:24:27,07:24:27,3150,38,0,0,,,10569.83,0
6218020,07:24:44,07:24:44,3157,39,0,0,,,10702.68,0
6218020,07:25:07,07:25:07,3146,40,0,0,,,10891.98,0
6218020,07:25:59,07:25:59,2532,41,0,0,,,11278.45,0
6218020,07:26:22,07:26:22,2531,42,0,0,,,11478.71,0
6218020,07:26:49,07:26:49,2533,43,0,0,,,11711.68,0
6218020,07:27:56,07:27:56,6401,44,0,0,,,12194.46,0
6218020,07:29:05,07:29:05,3114,45,0,0,,,12605.48,0
6218020,07:30:22,07:30:22,3017,46,0,0,,,13023.06,0
6218020,07:31:00,07:31:00,5241,47,0,0,,,13284.53,1
6218020,07:31:24,07:31:24,3016,48,0,0,,,13420.55,0
6218020,07:32:18,07:32:18,3432,49,0,0,,,13741.24,0
6218020,07:32:40,07:32:40,3429,50,0,0,,,13846.78,0
6218020,07:33:07,07:33:07,3430,51,0,0,,,14015.12,0
6218020,07:33:48,07:33:48,3433,52,0,0,,,14238.49,0
6218020,07:34:36,07:34:36,3431,53,0,0,,,14511.09,0
6218020,07:34:53,07:34:53,3602,54,0,0,,,14608.64,0
6218020,07:35:22,07:35:22,3604,55,0,0,,,14790.25,0
6218020,07:36:14,07:36:14,3605,56,0,0,,,15071.22,0
6218020,07:36:49,07:36:49,3600,57,0,0,,,15290.66,0
6218020,07:38:00,07:38:00,2171,58,0,0,,,15737.95,1
6218020,07:39:09,07:39:09,2180,59,0,0,,,16056.02,0
6218020,07:40:15,07:40:15,2178,60,0,0,,,16366.96,0
6218020,07:41:00,07:41:00,3688,61,0,0,,,16573.10,1
6218020,07:41:30,07:41:30,2176,62,0,0,,,16735.25,0
6218020,07:42:13,07:42:13,2181,63,0,0,,,16967.91,0
6218020,07:43:00,07:43:00,2174,64,0,0,,,17230.12,1
6218020,07:45:00,07:45:00,981,65,0,0,,,17754.38,1
6218020,07:45:20,07:45:20,984,66,0,0,,,17933.53,0
6218020,07:45:36,07:45:36,949,67,0,0,,,18076.24,0
6218020,07:45:56,07:45:56,951,68,0,0,,,18265.20,0
6218020,07:46:26,07:46:26,973,69,0,0,,,18522.12,0
6218020,07:48:54,07:48:54,6403,70,0,0,,,19599.64,0
6218020,07:49:32,07:49:32,6021,71,0,0,,,19921.90,0
6218020,07:51:00,07:51:00,5572,72,1,0,,,20653.06,1
6219070,18:15:00,18:15:00,2840,1,0,0,,,0.00,1
6219070,18:16:21,18:16:21,2606,2,0,0,,,333.21,0
6219070,18:17:23,18:17:23,2600,3,0,0,,,672.58,0
6219070,18:18:57,18:18:57,2598,4,0,0,,,1200.28,0
6219070,18:19:35,18:19:35,2596,5,0,0,,,1423.51,0
6219070,18:20:00,18:20:00,5274,6,0,0,,,1562.93,1
6219070,18:20:30,18:20:30,2104,7,0,0,,,1739.21,0
6219070,18:21:16,18:21:16,2105,8,0,0,,,1984.66,0
6219070,18:22:05,18:22:05,2107,9,0,0,,,2234.21,0
6219070,18:22:48,18:22:48,5309,10,0,0,,,2456.37,0
6219070,18:23:09,18:23:09,2110,11,0,0,,,2567.55,0
6219070,18:23:52,18:23:52,2112,12,0,0,,,2777.21,0
6219070,18:24:23,18:24:23,2113,13,0,0,,,2947.73,0
6219070,18:25:00,18:25:00,2115,14,0,0,,,3167.59,0
6219070,18:25:24,18:25:24,2118,15,0,0,,,3304.94,0
6219070,18:26:16,18:26:16,2392,16,0,0,,,3565.27,0
6219070,18:27:17,18:27:17,3146,17,0,0,,,3873.87,0
6219070,18:28:46,18:28:46,2435,18,0,0,,,4316.84,0
6219070,18:29:26,18:29:26,2434,19,0,0,,,4514.71,0
6219070,18:30:00,18:30:00,2707,20,0,0,,,4707.88,1
6219070,18:30:21,18:30:21,2708,21,0,0,,,4837.72,0
6219070,18:30:52,18:30:52,2043,22,0,0,,,5007.04,0
6219070,18:31:54,18:31:54,2044,23,0,0,,,5347.20,0
6219070,18:32:31,18:32:31,2700,24,0,0,,,5560.75,0
6219070,18:33:08,18:33:08,2698,25,0,0,,,5776.89,0
6219070,18:33:45,18:33:45,2701,26,0,0,,,5997.87,0
6219070,18:34:22,18:34:22,2300,27,0,0,,,6210.04,0
6219070,18:34:59,18:34:59,2298,28,0,0,,,6432.65,0
6219070,18:35:36,18:35:36,2297,29,0,0,,,6653.12,0
6219070,18:36:13,18:36:13,2304,30,0,0,,,6874.39,0
6219070,18:37:24,18:37:24,2216,31,0,0,,,7294.54,0
6219070,18:37:43,18:37:43,2214,32,0,0,,,7393.73,0
6219070,18:38:17,18:38:17,6045,33,0,0,,,7576.72,0
6219070,18:38:45,18:38:45,2210,34,0,0,,,7742.46,0
6219070,18:39:10,18:39:10,2588,35,0,0,,,7871.04,0
6219070,18:39:40,18:39:40,5744,36,0,0,,,8052.00,0
6219070,18:40:18,18:40:18,2591,37,0,0,,,8252.48,0
6219070,18:40:58,18:40:58,2590,38,0,0,,,8480.05,0
6219070,18:42:00,18:42:00,2309,39,0,0,,,8822.77,1
6219070,18:42:58,18:42:58,2307,40,0,0,,,9003.36,0
6219070,18:44:32,18:44:32,2306,41,0,0,,,9294.55,0
6219070,18:46:00,18:46:00,2305,42,0,0,,,9583.51,1
6219070,18:47:10,18:47:10,2308,43,0,0,,,9993.75,0
6219070,18:48:57,18:48:57,2250,44,0,0,,,10467.04,0
6219070,18:49:38,18:49:38,2246,45,0,0,,,10706.01,0
6219070,18:50:28,18:50:28,2241,46,0,0,,,11007.34,0
6219070,18:51:03,18:51:03,2254,47,0,0,,,11217.13,0
6219070,18:52:00,18:52:00,6564,48,1,0,,,11514.08,1
6220020,14:30:00,14:30:00,4448,1,0,0,,,0.00,1
6220020,14:31:23,14:31:23,4765,2,0,0,,,276.30,0
6220020,14:34:07,14:34:07,5210,3,0,0,,,796.70,0
6220020,14:34:53,14:34:53,4787,4,0,0,,,1114.38,0
6220020,14:35:38,14:35:38,4776,5,0,0,,,1394.21,0
6220020,14:36:43,14:36:43,4257,6,0,0,,,1778.23,0
6220020,14:37:06,14:37:06,4214,7,0,0,,,1923.19,0
6220020,14:38:34,14:38:34,4199,8,0,0,,,2465.42,0
6220020,14:39:06,14:39:06,4211,9,0,0,,,2693.48,0
6220020,14:39:50,14:39:50,4196,10,0,0,,,3000.53,0
6220020,14:41:03,14:41:03,4215,11,0,0,,,3526.53,0
6220020,14:42:41,14:42:41,4218,12,0,0,,,4132.39,0
6220020,14:43:28,14:43:28,6561,13,0,0,,,4467.72,0
6220020,14:44:00,14:44:00,4212,14,0,0,,,4680.41,1
6220020,14:44:18,14:44:18,6560,15,0,0,,,4784.07,0
6220020,14:45:33,14:45:33,4210,16,0,0,,,5159.14,0
6220020,14:46:33,14:46:33,4206,17,0,0,,,5501.51,0
6220020,14:47:43,14:47:43,4220,18,0,0,,,5923.46,0
6220020,14:48:37,14:48:37,2428,19,0,0,,,6252.74,0
6220020,14:49:28,14:49:28,2402,20,0,0,,,6526.91,0
6220020,14:50:23,14:50:23,2400,21,0,0,,,6833.01,0
6220020,14:51:14,14:51:14,2425,22,0,0,,,7123.63,0
6220020,14:52:08,14:52:08,2423,23,0,0,,,7469.66,0
6220020,14:52:39,14:52:39,2421,24,0,0,,,7640.32,0
6220020,14:53:03,14:53:03,2418,25,0,0,,,7783.77,0
6220020,14:53:51,14:53:51,2417,26,0,0,,,8081.10,0
6220020,14:54:39,14:54:39,2414,27,0,0,,,8363.50,0
6220020,14:55:25,14:55:25,2413,28,0,0,,,8616.95,0
6220020,14:56:16,14:56:16,2410,29,0,0,,,8925.72,0
6220020,14:57:13,14:57:13,2431,30,0,0,,,9198.41,0
6220020,14:58:07,14:58:07,2408,31,0,0,,,9519.76,0
6220020,14:59:05,14:59:05,2405,32,0,0,,,9792.56,0
6220020,14:59:23,14:59:23,2232,33,0,0,,,9881.47,0
6220020,15:01:00,15:01:00,2712,34,0,0,,,10281.30,1
6220020,15:01:54,15:01:54,2797,35,0,0,,,10541.77,0
6220020,15:03:13,15:03:13,2809,36,0,0,,,10951.70,0
6220020,15:04:18,15:04:18,3729,37,0,0,,,11246.59,0
6220020,15:05:05,15:05:05,2796,38,0,0,,,11496.24,0
6220020,15:06:00,15:06:00,5343,39,0,0,,,11774.76,1
6220020,15:06:51,15:06:51,2812,40,0,0,,,12035.63,0
6220020,15:07:40,15:07:40,2813,41,0,0,,,12284.38,0
6220020,15:08:14,15:08:14,2802,42,0,0,,,12472.70,0
6220020,15:09:26,15:09:26,2815,43,0,0,,,12856.20,0
6220020,15:10:46,15:10:46,2792,44,0,0,,,13271.29,0
6220020,15:11:41,15:11:41,2791,45,0,0,,,13520.82,0
6220020,15:12:15,15:12:15,2811,46,0,0,,,13691.40,0
6220020,15:13:07,15:13:07,2789,47,0,0,,,13926.43,0
6220020,15:14:30,15:14:30,2785,48,0,0,,,14350.59,0
6220020,15:16:00,15:16:00,2784,49,0,0,,,14771.96,1
6220020,15:17:46,15:17:46,2807,50,0,0,,,15186.93,0
6220020,15:18:41,15:18:41,2781,51,0,0,,,15402.12,0
6220020,15:19:22,15:19:22,2778,52,0,0,,,15608.54,0
6220020,15:19:55,15:19:55,2777,53,0,0,,,15762.42,0
6220020,15:20:39,15:20:39,2775,54,0,0,,,15979.14,0
6220020,15:21:41,15:21:41,2772,55,0,0,,,16220.65,0
6220020,15:22:33,15:22:33,6024,56,0,0,,,16452.24,0
6220020,15:23:42,15:23:42,6025,57,0,0,,,16808.55,0
6220020,15:24:41,15:24:41,2766,58,0,0,,,17102.57,0
6220020,15:25:40,15:25:40,2763,59,0,0,,,17383.41,0
6220020,15:26:28,15:26:28,2762,60,0,0,,,17609.21,0
6220020,15:27:45,15:27:45,6296,61,0,0,,,17981.50,0
6220020,15:28:47,15:28:47,2795,62,0,0,,,18297.34,0
6220020,15:29:50,15:29:50,2782,63,0,0,,,18597.00,0
6220020,15:31:00,15:31:00,2093,64,0,0,,,18911.46,1
6220020,15:33:42,15:33:42,2041,65,0,0,,,19619.46,0
6220020,15:34:59,15:34:59,3658,66,0,0,,,20082.95,0
6220020,15:36:00,15:36:00,2036,67,0,0,,,20450.61,0
6220020,15:36:40,15:36:40,5336,68,0,0,,,20689.63,0
6220020,15:38:00,15:38:00,5716,69,1,0,,,21156.92,1
6221070,21:30:00,21:30:00,5296,1,0,0,,,0.00,1
6221070,21:31:12,21:31:12,5248,2,0,0,,,565.93,0
6221070,21:32:11,21:32:11,2018,3,0,0,,,979.32,0
6221070,21:32:30,21:32:30,2017,4,0,0,,,1123.15,0
6221070,21:33:13,21:33:13,2007,5,0,0,,,1387.23,0
6221070,21:33:40,21:33:40,2002,6,0,0,,,1611.48,0
6221070,21:34:07,21:34:07,2005,7,0,0,,,1837.00,0
6221070,21:35:00,21:35:00,5760,8,0,0,,,2230.49,1
6221070,21:35:41,21:35:41,2012,9,0,0,,,2426.92,0
6221070,21:37:08,21:37:08,2008,10,0,0,,,2826.71,0
6221070,21:37:54,21:37:54,2014,11,0,0,,,3034.72,0
6221070,21:39:32,21:39:32,2010,12,0,0,,,3439.03,0
6221070,21:40:14,21:40:14,2355,13,0,0,,,3603.55,0
6221070,21:40:55,21:40:55,2357,14,0,0,,,3817.50,0
6221070,21:41:22,21:41:22,2354,15,0,0,,,3943.47,0
6221070,21:42:00,21:42:00,2747,16,0,0,,,4119.06,1
6221070,21:42:31,21:42:31,2748,17,0,0,,,4283.81,0
6221070,21:43:06,21:43:06,3581,18,0,0,,,4499.25,0
6221070,21:43:52,21:43:52,2525,19,0,0,,,4791.55,0
6221070,21:44:19,21:44:19,2524,20,0,0,,,4941.21,0
6221070,21:44:39,21:44:39,2353,21,0,0,,,5038.88,0
6221070,21:45:25,21:45:25,2718,22,0,0,,,5309.86,0
6221070,21:46:32,21:46:32,2716,23,0,0,,,5631.61,0
6221070,21:47:09,21:47:09,2724,24,0,0,,,5872.80,0
6221070,21:47:50,21:47:50,2717,25,0,0,,,6101.49,0
6221070,21:48:36,21:48:36,2723,26,0,0,,,6411.69,0
6221070,21:48:57,21:48:57,3694,27,0,0,,,6539.08,0
6221070,21:49:36,21:49:36,6215,28,0,0,,,6769.12,0
6221070,21:51:26,21:51:26,2939,29,0,0,,,7374.72,0
6221070,21:52:01,21:52:01,2935,30,0,0,,,7636.33,0
6221070,21:54:00,21:54:00,3402,31,0,0,,,8399.04,1
6221070,21:54:55,21:54:55,6513,32,0,0,,,8939.30,0
6221070,21:56:00,21:56:00,3450,33,0,0,,,9611.50,1
6221070,21:56:43,21:56:43,3469,34,0,0,,,9839.98,0
6221070,21:57:56,21:57:56,3451,35,0,0,,,10216.52,0
6221070,21:58:36,21:58:36,3453,36,0,0,,,10467.00,0
6221070,21:58:53,21:58:53,3444,37,0,0,,,10576.84,0
6221070,21:59:18,21:59:18,3455,38,0,0,,,10742.39,0
6221070,21:59:55,21:59:55,3458,39,0,0,,,10961.98,0
6221070,22:00:29,22:00:29,3443,40,0,0,,,11179.55,0
6221070,22:01:00,22:01:00,5344,41,0,0,,,11356.73,1
6221070,22:01:45,22:01:45,3466,42,0,0,,,11678.75,0
6221070,22:02:16,22:02:16,3446,43,0,0,,,11915.73,0
6221070,22:03:00,22:03:00,3460,44,0,0,,,12153.82,1
6221070,22:03:25,22:03:25,3459,45,0,0,,,12355.89,0
6221070,22:03:46,22:03:46,3464,46,0,0,,,12553.85,0
6221070,22:04:20,22:04:20,3462,47,0,0,,,12757.48,0
6221070,22:04:33,22:04:33,3457,48,0,0,,,12873.95,0
6221070,22:05:11,22:05:11,2982,49,0,0,,,13093.64,0
6221070,22:05:38,22:05:38,2976,50,0,0,,,13316.84,0
6221070,22:06:00,22:06:00,2980,51,0,0,,,13497.04,0
6221070,22:06:19,22:06:19,2977,52,0,0,,,13682.98,0
6221070,22:06:41,22:06:41,2984,53,0,0,,,13824.89,0
6221070,22:09:00,22:09:00,2711,54,1,0,,,14781.05,1
6222020,19:32:00,19:32:00,2549,1,0,0,,,0.00,1
6222020,19:32:33,19:32:33,2544,2,0,0,,,173.64,0
6222020,19:34:02,19:34:02,3680,3,0,0,,,637.35,0
6222020,19:34:35,19:34:35,378,4,0,0,,,811.56,0
6222020,19:35:33,19:35:33,380,5,0,0,,,1094.61,0
6222020,19:36:27,19:36:27,379,6,0,0,,,1355.37,0
6222020,19:37:22,19:37:22,376,7,0,0,,,1634.46,0
6222020,19:38:36,19:38:36,357,8,0,0,,,1939.14,0
6222020,19:39:37,19:39:37,406,9,0,0,,,2205.04,0
6222020,19:40:38,19:40:38,762,10,0,0,,,2508.54,0
6222020,19:41:15,19:41:15,764,11,0,0,,,2708.46,0
6222020,19:41:56,19:41:56,584,12,0,0,,,2864.06,0
6222020,19:44:09,19:44:09,582,13,0,0,,,3149.01,0
6222020,19:45:10,19:45:10,6357,14,0,0,,,3303.58,0
6222020,19:47:38,19:47:38,6521,15,0,0,,,3757.46,0
6222020,19:49:23,19:49:23,5599,16,0,0,,,4054.73,0
6222020,19:50:06,19:50:06,355,17,0,0,,,4180.07,0
6222020,19:51:13,19:51:13,786,18,0,0,,,4375.53,0
6222020,19:54:00,19:54:00,659,19,0,0,,,4837.49,1
6222020,19:54:41,19:54:41,509,20,0,0,,,5050.06,0
6222020,19:55:23,19:55:23,508,21,0,0,,,5262.46,0
6222020,19:56:20,19:56:20,421,22,0,0,,,5541.29,0
6222020,19:56:55,19:56:55,418,23,0,0,,,5708.65,0
6222020,19:57:37,19:57:37,424,24,0,0,,,5909.35,0
6222020,19:59:04,19:59:04,427,25,0,0,,,6304.42,0
6222020,20:00:01,20:00:01,431,26,0,0,,,6579.67,0
6222020,20:01:14,20:01:14,417,27,0,0,,,6917.26,0
6222020,20:02:00,20:02:00,429,28,0,0,,,7109.00,1
6222020,20:02:41,20:02:41,412,29,0,0,,,7311.40,0
6222020,20:03:30,20:03:30,779,30,0,0,,,7550.46,0
6222020,20:03:56,20:03:56,277,31,0,0,,,7673.65,0
6222020,20:05:11,20:05:11,273,32,0,0,,,8036.91,0
6222020,20:06:22,20:06:22,271,33,0,0,,,8397.66,0
6222020,20:08:30,20:08:30,6352,34,0,0,,,8907.89,0
6222020,20:09:22,20:09:22,986,35,0,0,,,9181.62,0
6222020,20:10:22,20:10:22,6020,36,0,0,,,9446.76,0
6222020,20:13:00,20:13:00,6011,37,0,0,,,10089.29,1
6222020,20:14:19,20:14:19,6019,38,0,0,,,10399.18,0
6222020,20:16:24,20:16:24,982,39,0,0,,,10877.18,0
6222020,20:20:52,20:20:52,971,40,0,0,,,11868.48,0
6222020,20:21:46,20:21:46,950,41,0,0,,,12086.85,0
6222020,20:22:19,20:22:19,948,42,0,0,,,12217.50,0
6222020,20:23:05,20:23:05,947,43,0,0,,,12410.65,0
6222020,20:24:00,20:24:00,976,44,0,0,,,12641.86,1
6222020,20:25:16,20:25:16,3724,45,0,0,,,13199.04,0
6222020,20:26:08,20:26:08,3725,46,0,0,,,13605.89,0
6222020,20:26:30,20:26:30,2370,47,0,0,,,13775.63,0
6222020,20:27:03,20:27:03,2369,48,0,0,,,14016.92,0
6222020,20:27:22,20:27:22,2366,49,0,0,,,14162.25,0
6222020,20:27:46,20:27:46,2364,50,0,0,,,14342.53,0
6222020,20:28:19,20:28:19,6394,51,0,0,,,14612.47,0
6222020,20:28:57,20:28:57,2363,52,0,0,,,14906.39,0
6222020,20:29:20,20:29:20,2360,53,0,0,,,15059.83,0
6222020,20:29:46,20:29:46,2359,54,0,0,,,15225.30,0
6222020,20:30:47,20:30:47,3697,55,0,0,,,15622.09,0
6222020,20:31:39,20:31:39,2241,56,0,0,,,15945.42,0
6222020,20:32:14,20:32:14,2254,57,0,0,,,16155.21,0
6222020,20:35:00,20:35:00,5201,58,1,0,,,17099.39,1
6223010,13:10:00,13:10:00,3689,1,0,0,,,0.00,1
6223010,13:10:52,13:10:52,3267,2,0,0,,,390.49,0
6223010,13:11:28,13:11:28,3308,3,0,0,,,653.80,0
6223010,13:13:40,13:13:40,3363,4,0,0,,,1445.01,0
6223010,13:16:00,13:16:00,3794,5,0,0,,,2299.76,0
6223010,13:16:55,13:16:55,3340,6,0,0,,,2623.62,0
6223010,13:17:38,13:17:38,3343,7,0,0,,,2882.76,0
6223010,13:18:14,13:18:14,3361,8,0,0,,,3154.21,0
6223010,13:18:38,13:18:38,3326,9,0,0,,,3344.65,0
6223010,13:18:55,13:18:55,3347,10,0,0,,,3471.76,0
6223010,13:20:09,13:20:09,3341,11,0,0,,,3926.34,0
6223010,13:21:00,13:21:00,3329,12,0,0,,,4229.34,1
6223010,13:21:26,13:21:26,3353,13,0,0,,,4390.29,0
6223010,13:22:25,13:22:25,6275,14,0,0,,,4675.44,0
6223010,13:23:36,13:23:36,3359,15,0,0,,,5089.84,0
6223010,13:24:25,13:24:25,3360,16,0,0,,,5394.63,0
6223010,13:25:13,13:25:13,3357,17,0,0,,,5695.87,0
6223010,13:26:07,13:26:07,6272,18,0,0,,,5995.63,0
6223010,13:26:44,13:26:44,2684,19,0,0,,,6244.06,0
6223010,13:28:00,13:28:00,2093,20,0,0,,,6612.67,1
6223010,13:30:55,13:30:55,2041,21,0,0,,,7320.67,0
6223010,13:32:17,13:32:17,3658,22,0,0,,,7784.16,0
6223010,13:32:57,13:32:57,6187,23,0,0,,,8018.10,0
6223010,13:34:00,13:34:00,6200,24,0,0,,,8374.46,1
6223010,13:34:34,13:34:34,2486,25,0,0,,,8557.79,0
6223010,13:35:50,13:35:50,3613,26,0,0,,,8950.88,0
6223010,13:37:05,13:37:05,2099,27,0,0,,,9311.17,0
6223010,13:37:50,13:37:50,3209,28,0,0,,,9488.14,0
6223010,13:38:21,13:38:21,3243,29,0,0,,,9624.24,0
6223010,13:39:16,13:39:16,3210,30,0,0,,,9898.76,0
6223010,13:39:50,13:39:50,3212,31,0,0,,,10090.61,0
6223010,13:40:38,13:40:38,3215,32,0,0,,,10337.26,0
6223010,13:41:09,13:41:09,3217,33,0,0,,,10503.13,0
6223010,13:42:11,13:42:11,3219,34,0,0,,,10821.10,0
6223010,13:43:03,13:43:03,3221,35,0,0,,,11009.23,0
6223010,13:43:47,13:43:47,3244,36,0,0,,,11239.83,0
6223010,13:45:00,13:45:00,3222,37,0,0,,,11606.30,1
6223010,13:45:28,13:45:28,3223,38,0,0,,,11746.33,0
6223010,13:46:00,13:46:00,3226,39,0,0,,,11908.92,0
6223010,13:46:50,13:46:50,3228,40,0,0,,,12161.58,0
6223010,13:48:16,13:48:16,3230,41,0,0,,,12515.58,0
6223010,13:49:17,13:49:17,3718,42,0,0,,,12789.07,0
6223010,13:49:49,13:49:49,2203,43,0,0,,,12956.41,0
6223010,13:50:43,13:50:43,3707,44,0,0,,,13237.19,0
6223010,13:51:08,13:51:08,3484,45,0,0,,,13373.07,0
6223010,13:52:12,13:52:12,6287,46,0,0,,,13690.45,0
6223010,13:53:02,13:53:02,3483,47,0,0,,,13944.69,0
6223010,13:54:00,13:54:00,3486,48,0,0,,,14211.13,1
6223010,13:55:37,13:55:37,6517,49,0,0,,,14573.15,0
6223010,13:57:09,13:57:09,6515,50,0,0,,,14901.69,0
6223010,13:58:17,13:58:17,5876,51,0,0,,,15166.03,0
6223010,13:59:39,13:59:39,658,52,0,0,,,15436.51,0
6223010,14:00:37,14:00:37,666,53,0,0,,,15639.20,0
6223010,14:01:41,14:01:41,661,54,0,0,,,15843.42,0
6223010,14:02:19,14:02:19,663,55,0,0,,,15978.61,0
6223010,14:03:03,14:03:03,660,56,0,0,,,16146.52,0
6223010,14:05:00,14:05:00,6106,57,0,0,,,16514.07,1
6223010,14:06:09,14:06:09,673,58,0,0,,,16819.81,0
6223010,14:07:02,14:07:02,655,59,0,0,,,17126.83,0
6223010,14:07:27,14:07:27,676,60,0,0,,,17268.32,0
6223010,14:08:05,14:08:05,653,61,0,0,,,17473.17,0
6223010,14:08:39,14:08:39,675,62,0,0,,,17673.91,0
6223010,14:09:20,14:09:20,680,63,0,0,,,17891.21,0
6223010,14:10:04,14:10:04,513,64,0,0,,,18107.56,0
6223010,14:12:10,14:12:10,710,65,0,0,,,18676.16,0
6223010,14:15:00,14:15:00,689,66,0,0,,,19348.84,1
6223010,14:15:42,14:15:42,682,67,0,0,,,19543.18,0
6223010,14:16:21,14:16:21,684,68,0,0,,,19730.61,0
6223010,14:17:03,14:17:03,687,69,0,0,,,19932.89,0
6223010,14:17:42,14:17:42,686,70,0,0,,,20101.91,0
6223010,14:18:40,14:18:40,247,71,0,0,,,20388.31,0
6223010,14:19:27,14:19:27,244,72,0,0,,,20576.51,0
6223010,14:20:09,14:20:09,242,73,0,0,,,20767.92,0
6223010,14:21:03,14:21:03,238,74,0,0,,,20995.19,0
6223010,14:21:46,14:21:46,240,75,0,0,,,21199.94,0
6223010,14:23:00,14:23:00,230,76,0,0,,,21514.05,1
6223010,14:23:37,14:23:37,232,77,0,0,,,21703.49,0
6223010,14:25:00,14:25:00,5654,78,1,0,,,22128.81,1
6224020,09:45:00,09:45:00,5188,1,0,0,,,0.00,1
6224020,09:47:47,09:47:47,4632,2,0,0,,,1116.05,0
6224020,09:48:51,09:48:51,1547,3,0,0,,,1638.91,0
6224020,09:50:40,09:50:40,1815,4,0,0,,,2235.74,0
6224020,09:51:53,09:51:53,1813,5,0,0,,,2796.48,0
6224020,09:53:00,09:53:00,1638,6,0,0,,,3334.89,1
6224020,09:53:28,09:53:28,1636,7,0,0,,,3549.44,0
6224020,09:53:53,09:53:53,1641,8,0,0,,,3737.14,0
6224020,09:55:14,09:55:14,1632,9,0,0,,,4344.23,0
6224020,09:56:44,09:56:44,1653,10,0,0,,,4967.28,0
6224020,09:58:15,09:58:15,1655,11,0,0,,,5549.70,0
6224020,10:00:00,10:00:00,1764,12,0,0,,,6256.63,1
6224020,10:00:23,10:00:23,1763,13,0,0,,,6428.06,0
6224020,10:00:52,10:00:52,1713,14,0,0,,,6594.43,0
6224020,10:01:49,10:01:49,1710,15,0,0,,,7003.23,0
6224020,10:02:49,10:02:49,1715,16,0,0,,,7434.18,0
6224020,10:03:18,10:03:18,5233,17,0,0,,,7640.73,0
6224020,10:03:58,10:03:58,1558,18,0,0,,,7937.84,0
6224020,10:04:24,10:04:24,1563,19,0,0,,,8136.35,0
6224020,10:05:15,10:05:15,1561,20,0,0,,,8408.80,0
6224020,10:05:57,10:05:57,1768,21,0,0,,,8750.21,0
6224020,10:07:00,10:07:00,5811,22,0,0,,,9220.69,1
6224020,10:07:28,10:07:28,1793,23,0,0,,,9366.70,0
6224020,10:08:05,10:08:05,1709,24,0,0,,,9543.84,0
6224020,10:08:48,10:08:48,1707,25,0,0,,,9771.06,0
6224020,10:09:39,10:09:39,1573,26,0,0,,,10048.29,0
6224020,10:10:37,10:10:37,1575,27,0,0,,,10349.17,0
6224020,10:11:57,10:11:57,1776,28,0,0,,,10752.20,0
6224020,10:12:37,10:12:37,1774,29,0,0,,,10962.85,0
6224020,10:13:45,10:13:45,1555,30,0,0,,,11338.45,0
6224020,10:14:40,10:14:40,1553,31,0,0,,,11610.25,0
6224020,10:16:00,10:16:00,1557,32,0,0,,,12010.98,1
6224020,10:17:44,10:17:44,6097,33,0,0,,,12461.78,0
6224020,10:19:28,10:19:28,1450,34,0,0,,,13053.34,0
6224020,10:19:53,10:19:53,1448,35,0,0,,,13211.24,0
6224020,10:20:28,10:20:28,1451,36,0,0,,,13422.05,0
6224020,10:21:10,10:21:10,1454,37,0,0,,,13662.41,0
6224020,10:21:40,10:21:40,1799,38,0,0,,,13848.27,0
6224020,10:22:13,10:22:13,1807,39,0,0,,,14056.65,0
6224020,10:23:19,10:23:19,1722,40,0,0,,,14326.56,0
6224020,10:24:22,10:24:22,1724,41,0,0,,,14712.07,0
6224020,10:25:22,10:25:22,1726,42,0,0,,,15082.59,0
6224020,10:25:52,10:25:52,1447,43,0,0,,,15218.86,0
6224020,10:27:58,10:27:58,1440,44,0,0,,,15857.46,0
6224020,10:28:34,10:28:34,1446,45,0,0,,,16106.32,0
6224020,10:29:04,10:29:04,1439,46,0,0,,,16312.17,0
6224020,10:29:26,10:29:26,1443,47,0,0,,,16453.01,0
6224020,10:31:00,10:31:00,1595,48,1,0,,,16979.00,1
6225070,19:05:00,19:05:00,2710,1,0,0,,,0.00,1
6225070,19:06:30,19:06:30,2809,2,0,0,,,693.18,0
6225070,19:08:00,19:08:00,2520,3,0,0,,,1352.33,1
6225070,19:10:36,19:10:36,3145,4,0,0,,,2377.63,0
6225070,19:12:44,19:12:44,3131,5,0,0,,,3171.64,0
6225070,19:14:30,19:14:30,3085,6,0,0,,,4048.60,0
6225070,19:16:28,19:16:28,3124,7,0,0,,,4975.06,0
6225070,19:18:00,19:18:00,3128,8,0,0,,,5729.86,1
6225070,19:19:49,19:19:49,3146,9,0,0,,,6523.56,0
6225070,19:21:21,19:21:21,2533,10,0,0,,,7341.76,0
6225070,19:23:20,19:23:20,3114,11,0,0,,,8234.92,0
6225070,19:25:00,19:25:00,5241,12,0,0,,,8913.03,1
6225070,19:28:42,19:28:42,2874,13,0,0,,,9938.18,0
6225070,19:31:27,19:31:27,6511,14,0,0,,,10613.07,0
6225070,19:34:00,19:34:00,3613,15,0,0,,,11350.96,1
6225070,19:34:26,19:34:26,2099,16,0,0,,,11711.25,0
6225070,19:34:59,19:34:59,6462,17,0,0,,,12114.53,0
6225070,19:35:25,19:35:25,6390,18,0,0,,,12504.38,0
6225070,19:36:02,19:36:02,6392,19,0,0,,,13018.35,0
6225070,19:36:43,19:36:43,3597,20,0,0,,,13554.25,0
6225070,19:53:00,19:53:00,5843,21,1,0,,,25768.04,0
6226070,07:20:00,07:20:00,6564,1,0,0,,,0.00,1
6226070,07:22:18,07:22:18,2255,2,0,0,,,998.13,0
6226070,07:22:43,07:22:43,2242,3,0,0,,,1207.60,0
6226070,07:23:18,07:23:18,2245,4,0,0,,,1455.36,0
6226070,07:23:55,07:23:55,2251,5,0,0,,,1702.50,0
6226070,07:24:55,07:24:55,3668,6,0,0,,,2142.06,0
6226070,07:26:00,07:26:00,2247,7,0,0,,,2616.89,1
6226070,07:26:48,07:26:48,2248,8,0,0,,,2847.79,0
6226070,07:27:52,07:27:52,2249,9,0,0,,,3131.01,0
6226070,07:29:00,07:29:00,3317,10,0,0,,,3445.91,1
6226070,07:29:50,07:29:50,2022,11,0,0,,,3736.22,0
6226070,07:30:34,07:30:34,2025,12,0,0,,,3978.22,0
6226070,07:31:09,07:31:09,2587,13,0,0,,,4160.30,0
6226070,07:31:41,07:31:41,2589,14,0,0,,,4360.80,0
6226070,07:32:12,07:32:12,2211,15,0,0,,,4515.63,0
6226070,07:32:41,07:32:41,2212,16,0,0,,,4693.63,0
6226070,07:33:09,07:33:09,6104,17,0,0,,,4860.16,0
6226070,07:34:41,07:34:41,2303,18,0,0,,,5387.49,0
6226070,07:35:22,07:35:22,2296,19,0,0,,,5619.56,0
6226070,07:35:53,07:35:53,2299,20,0,0,,,5798.91,0
6226070,07:36:28,07:36:28,2301,21,0,0,,,6015.54,0
6226070,07:37:06,07:37:06,2302,22,0,0,,,6236.50,0
6226070,07:37:44,07:37:44,2697,23,0,0,,,6441.39,0
6226070,07:38:22,07:38:22,2699,24,0,0,,,6660.63,0
6226070,07:39:15,07:39:15,2045,25,0,0,,,6947.08,0
6226070,07:39:34,07:39:34,2046,26,0,0,,,7051.93,0
6226070,07:40:15,07:40:15,2047,27,0,0,,,7256.86,0
6226070,07:41:00,07:41:00,2706,28,0,0,,,7523.32,1
6226070,07:41:27,07:41:27,2705,29,0,0,,,7710.38,0
6226070,07:42:11,07:42:11,3684,30,0,0,,,7981.11,0
6226070,07:43:00,07:43:00,5267,31,0,0,,,8250.47,0
6226070,07:43:47,07:43:47,2393,32,0,0,,,8525.15,0
6226070,07:44:34,07:44:34,2117,33,0,0,,,8804.41,0
6226070,07:44:48,07:44:48,2116,34,0,0,,,8909.05,0
6226070,07:45:20,07:45:20,2114,35,0,0,,,9138.84,0
6226070,07:45:45,07:45:45,2102,36,0,0,,,9310.47,0
6226070,07:46:15,07:46:15,2111,37,0,0,,,9513.71,0
6226070,07:46:54,07:46:54,2109,38,0,0,,,9737.32,0
6226070,07:47:09,07:47:09,2108,39,0,0,,,9834.68,0
6226070,07:47:51,07:47:51,2106,40,0,0,,,10093.80,0
6226070,07:48:25,07:48:25,2120,41,0,0,,,10304.56,0
6226070,07:49:00,07:49:00,6298,42,0,0,,,10557.63,1
6226070,07:49:38,07:49:38,2597,43,0,0,,,10739.44,0
6226070,07:50:17,07:50:17,2599,44,0,0,,,10962.53,0
6226070,07:51:56,07:51:56,2601,45,0,0,,,11494.21,0
6226070,07:55:00,07:55:00,2840,46,1,0,,,12431.50,1
6227020,22:40:00,22:40:00,5308,1,0,0,,,0.00,1
6227020,22:41:11,22:41:11,5248,2,0,0,,,451.30,0
6227020,22:41:46,22:41:46,5249,3,0,0,,,650.52,0
6227020,22:42:19,22:42:19,3687,4,0,0,,,852.28,0
6227020,22:43:30,22:43:30,3108,5,0,0,,,1246.26,0
6227020,22:44:17,22:44:17,3106,6,0,0,,,1557.48,0
6227020,22:44:44,22:44:44,3105,7,0,0,,,1739.98,0
6227020,22:45:14,22:45:14,3102,8,0,0,,,1929.00,0
6227020,22:45:55,22:45:55,5277,9,0,0,,,2206.80,0
6227020,22:46:50,22:46:50,3082,10,0,0,,,2530.36,0
6227020,22:47:28,22:47:28,6355,11,0,0,,,2792.76,0
6227020,22:47:53,22:47:53,3126,12,0,0,,,2919.50,0
6227020,22:48:26,22:48:26,6291,13,0,0,,,3143.09,0
6227020,22:49:04,22:49:04,6289,14,0,0,,,3401.74,0
6227020,22:49:29,22:49:29,3143,15,0,0,,,3555.40,0
6227020,22:50:10,22:50:10,3097,16,0,0,,,3800.35,0
6227020,22:52:00,22:52:00,2712,17,0,0,,,4363.43,1
6227020,22:52:35,22:52:35,2797,18,0,0,,,4623.90,0
6227020,22:53:26,22:53:26,2809,19,0,0,,,5033.83,0
6227020,22:54:01,22:54:01,6304,20,0,0,,,5242.65,0
6227020,22:54:24,22:54:24,6302,21,0,0,,,5434.67,0
6227020,22:55:00,22:55:00,2520,22,0,0,,,5695.60,1
6227020,22:55:42,22:55:42,5300,23,0,0,,,6004.43,0
6227020,22:57:52,22:57:52,3145,24,0,0,,,6722.23,0
6227020,22:58:54,22:58:54,3127,25,0,0,,,7021.83,0
6227020,22:59:17,22:59:17,3130,26,0,0,,,7208.56,0
6227020,23:00:12,23:00:12,3131,27,0,0,,,7523.72,0
6227020,23:00:52,23:00:52,3088,28,0,0,,,7842.03,0
6227020,23:01:20,23:01:20,3144,29,0,0,,,8053.16,0
6227020,23:02:10,23:02:10,3085,30,0,0,,,8404.41,0
6227020,23:03:00,23:03:00,3135,31,0,0,,,8767.72,0
6227020,23:03:26,23:03:26,3138,32,0,0,,,8971.29,0
6227020,23:04:18,23:04:18,3124,33,0,0,,,9332.93,0
6227020,23:04:51,23:04:51,3132,34,0,0,,,9576.54,0
6227020,23:05:10,23:05:10,3117,35,0,0,,,9723.90,0
6227020,23:06:00,23:06:00,3128,36,0,0,,,10091.37,1
6227020,23:06:18,23:06:18,3121,37,0,0,,,10259.60,0
6227020,23:07:16,23:07:16,3150,38,0,0,,,10569.83,0
6227020,23:07:31,23:07:31,3157,39,0,0,,,10702.68,0
6227020,23:07:51,23:07:51,3146,40,0,0,,,10891.98,0
6227020,23:08:37,23:08:37,2532,41,0,0,,,11278.45,0
6227020,23:08:57,23:08:57,2531,42,0,0,,,11478.71,0
6227020,23:09:20,23:09:20,2533,43,0,0,,,11711.68,0
6227020,23:10:19,23:10:19,6401,44,0,0,,,12194.46,0
6227020,23:11:19,23:11:19,3114,45,0,0,,,12605.48,0
6227020,23:12:27,23:12:27,3017,46,0,0,,,13023.06,0
6227020,23:13:00,23:13:00,5241,47,0,0,,,13284.53,1
6227020,23:13:24,23:13:24,3016,48,0,0,,,13420.55,0
6227020,23:14:18,23:14:18,3432,49,0,0,,,13741.24,0
6227020,23:14:40,23:14:40,3429,50,0,0,,,13846.78,0
6227020,23:15:07,23:15:07,3430,51,0,0,,,14015.12,0
6227020,23:15:48,23:15:48,3433,52,0,0,,,14238.49,0
6227020,23:16:36,23:16:36,3431,53,0,0,,,14511.09,0
6227020,23:16:53,23:16:53,3602,54,0,0,,,14608.64,0
6227020,23:17:22,23:17:22,3604,55,0,0,,,14790.25,0
6227020,23:18:14,23:18:14,3605,56,0,0,,,15071.22,0
6227020,23:18:49,23:18:49,3600,57,0,0,,,15290.66,0
6227020,23:20:00,23:20:00,2171,58,0,0,,,15737.95,1
6227020,23:21:09,23:21:09,2180,59,0,0,,,16056.02,0
6227020,23:22:15,23:22:15,2178,60,0,0,,,16366.96,0
6227020,23:23:00,23:23:00,3688,61,0,0,,,16573.10,1
6227020,23:23:30,23:23:30,2176,62,0,0,,,16735.25,0
6227020,23:24:13,23:24:13,2181,63,0,0,,,16967.91,0
6227020,23:25:00,23:25:00,2174,64,0,0,,,17230.12,1
6227020,23:28:00,23:28:00,981,65,0,0,,,17754.38,1
6227020,23:28:20,23:28:20,984,66,0,0,,,17933.53,0
6227020,23:28:36,23:28:36,949,67,0,0,,,18076.24,0
6227020,23:28:56,23:28:56,951,68,0,0,,,18265.20,0
6227020,23:29:26,23:29:26,973,69,0,0,,,18522.12,0
6227020,23:31:54,23:31:54,6403,70,0,0,,,19599.64,0
6227020,23:32:32,23:32:32,6021,71,0,0,,,19921.90,0
6227020,23:34:00,23:34:00,5572,72,1,0,,,20653.06,1
6228010,08:50:00,08:50:00,3689,1,0,0,,,0.00,1
6228010,08:50:43,08:50:43,3267,2,0,0,,,390.49,0
6228010,08:51:12,08:51:12,3308,3,0,0,,,653.80,0
6228010,08:53:00,08:53:00,3363,4,0,0,,,1445.01,0
6228010,08:54:54,08:54:54,3794,5,0,0,,,2299.76,0
6228010,08:55:39,08:55:39,3340,6,0,0,,,2623.62,0
6228010,08:56:15,08:56:15,3343,7,0,0,,,2882.76,0
6228010,08:56:44,08:56:44,3361,8,0,0,,,3154.21,0
6228010,08:57:04,08:57:04,3326,9,0,0,,,3344.65,0
6228010,08:57:17,08:57:17,3347,10,0,0,,,3471.76,0
6228010,08:58:18,08:58:18,3341,11,0,0,,,3926.34,0
6228010,08:59:00,08:59:00,3329,12,0,0,,,4229.34,1
6228010,08:59:23,08:59:23,3353,13,0,0,,,4390.29,0
6228010,09:00:13,09:00:13,6275,14,0,0,,,4675.44,0
6228010,09:01:13,09:01:13,3359,15,0,0,,,5089.84,0
6228010,09:01:55,09:01:55,3360,16,0,0,,,5394.63,0
6228010,09:02:37,09:02:37,3357,17,0,0,,,5695.87,0
6228010,09:03:23,09:03:23,6272,18,0,0,,,5995.63,0
6228010,09:03:55,09:03:55,2684,19,0,0,,,6244.06,0
6228010,09:05:00,09:05:00,2093,20,0,0,,,6612.67,1
6228010,09:07:25,09:07:25,2041,21,0,0,,,7320.67,0
6228010,09:08:34,09:08:34,3658,22,0,0,,,7784.16,0
6228010,09:09:07,09:09:07,6187,23,0,0,,,8018.10,0
6228010,09:10:00,09:10:00,6200,24,0,0,,,8374.46,1
6228010,09:10:25,09:10:25,2486,25,0,0,,,8557.79,0
6228010,09:11:20,09:11:20,3613,26,0,0,,,8950.88,0
6228010,09:12:15,09:12:15,2099,27,0,0,,,9311.17,0
6228010,09:12:47,09:12:47,3209,28,0,0,,,9488.14,0
6228010,09:13:10,09:13:10,3243,29,0,0,,,9624.24,0
6228010,09:13:50,09:13:50,3210,30,0,0,,,9898.76,0
6228010,09:14:15,09:14:15,3212,31,0,0,,,10090.61,0
6228010,09:14:50,09:14:50,3215,32,0,0,,,10337.26,0
6228010,09:15:12,09:15:12,3217,33,0,0,,,10503.13,0
6228010,09:15:57,09:15:57,3219,34,0,0,,,10821.10,0
6228010,09:16:35,09:16:35,3221,35,0,0,,,11009.23,0
6228010,09:17:07,09:17:07,3244,36,0,0,,,11239.83,0
6228010,09:18:00,09:18:00,3222,37,0,0,,,11606.30,1
6228010,09:18:22,09:18:22,3223,38,0,0,,,11746.33,0
6228010,09:18:47,09:18:47,3226,39,0,0,,,11908.92,0
6228010,09:19:26,09:19:26,3228,40,0,0,,,12161.58,0
6228010,09:20:32,09:20:32,3230,41,0,0,,,12515.58,0
6228010,09:21:20,09:21:20,3718,42,0,0,,,12789.07,0
6228010,09:21:45,09:21:45,2203,43,0,0,,,12956.41,0
6228010,09:22:27,09:22:27,3707,44,0,0,,,13237.19,0
6228010,09:22:46,09:22:46,3484,45,0,0,,,13373.07,0
6228010,09:23:36,09:23:36,6287,46,0,0,,,13690.45,0
6228010,09:24:15,09:24:15,3483,47,0,0,,,13944.69,0
6228010,09:25:00,09:25:00,3486,48,0,0,,,14211.13,1
6228010,09:26:10,09:26:10,6517,49,0,0,,,14573.15,0
6228010,09:27:17,09:27:17,6515,50,0,0,,,14901.69,0
6228010,09:28:07,09:28:07,5876,51,0,0,,,15166.03,0
6228010,09:29:07,09:29:07,658,52,0,0,,,15436.51,0
6228010,09:29:49,09:29:49,666,53,0,0,,,15639.20,0
6228010,09:30:35,09:30:35,661,54,0,0,,,15843.42,0
6228010,09:31:03,09:31:03,663,55,0,0,,,15978.61,0
6228010,09:31:35,09:31:35,660,56,0,0,,,16146.52,0
6228010,09:33:00,09:33:00,6106,57,0,0,,,16514.07,1
6228010,09:33:55,09:33:55,673,58,0,0,,,16819.81,0
6228010,09:34:38,09:34:38,655,59,0,0,,,17126.83,0
6228010,09:34:58,09:34:58,676,60,0,0,,,17268.32,0
6228010,09:35:28,09:35:28,653,61,0,0,,,17473.17,0
6228010,09:35:55,09:35:55,675,62,0,0,,,17673.91,0
6228010,09:36:28,09:36:28,680,63,0,0,,,17891.21,0
6228010,09:37:03,09:37:03,513,64,0,0,,,18107.56,0
6228010,09:38:44,09:38:44,710,65,0,0,,,18676.16,0
6228010,09:41:00,09:41:00,689,66,0,0,,,19348.84,1
6228010,09:41:31,09:41:31,682,67,0,0,,,19543.18,0
6228010,09:42:00,09:42:00,684,68,0,0,,,19730.61,0
6228010,09:42:32,09:42:32,687,69,0,0,,,19932.89,0
6228010,09:43:01,09:43:01,686,70,0,0,,,20101.91,0
6228010,09:43:45,09:43:45,247,71,0,0,,,20388.31,0
6228010,09:44:20,09:44:20,244,72,0,0,,,20576.51,0
6228010,09:44:52,09:44:52,242,73,0,0,,,20767.92,0
6228010,09:45:32,09:45:32,238,74,0,0,,,20995.19,0
6228010,09:46:04,09:46:04,240,75,0,0,,,21199.94,0
6228010,09:47:00,09:47:00,230,76,0,0,,,21514.05,1
6228010,09:47:18,09:47:18,232,77,0,0,,,21703.49,0
6228010,09:48:00,09:48:00,5654,78,1,0,,,22128.81,1
6229020,23:20:00,23:20:00,5308,1,0,0,,,0.00,1
6229020,23:21:11,23:21:11,5248,2,0,0,,,451.30,0
6229020,23:21:46,23:21:46,5249,3,0,0,,,650.52,0
6229020,23:22:19,23:22:19,3687,4,0,0,,,852.28,0
6229020,23:23:30,23:23:30,3108,5,0,0,,,1246.26,0
6229020,23:24:17,23:24:17,3106,6,0,0,,,1557.48,0
6229020,23:24:44,23:24:44,3105,7,0,0,,,1739.98,0
6229020,23:25:14,23:25:14,3102,8,0,0,,,1929.00,0
6229020,23:25:55,23:25:55,5277,9,0,0,,,2206.80,0
6229020,23:26:50,23:26:50,3082,10,0,0,,,2530.36,0
6229020,23:27:28,23:27:28,6355,11,0,0,,,2792.76,0
6229020,23:27:53,23:27:53,3126,12,0,0,,,2919.50,0
6229020,23:28:26,23:28:26,6291,13,0,0,,,3143.09,0
6229020,23:29:04,23:29:04,6289,14,0,0,,,3401.74,0
6229020,23:29:29,23:29:29,3143,15,0,0,,,3555.40,0
6229020,23:30:10,23:30:10,3097,16,0,0,,,3800.35,0
6229020,23:32:00,23:32:00,2712,17,0,0,,,4363.43,1
6229020,23:32:35,23:32:35,2797,18,0,0,,,4623.90,0
6229020,23:33:26,23:33:26,2809,19,0,0,,,5033.83,0
6229020,23:34:01,23:34:01,6304,20,0,0,,,5242.65,0
6229020,23:34:24,23:34:24,6302,21,0,0,,,5434.67,0
6229020,23:35:00,23:35:00,2520,22,0,0,,,5695.60,1
6229020,23:35:42,23:35:42,5300,23,0,0,,,6004.43,0
6229020,23:37:52,23:37:52,3145,24,0,0,,,6722.23,0
6229020,23:38:54,23:38:54,3127,25,0,0,,,7021.83,0
6229020,23:39:17,23:39:17,3130,26,0,0,,,7208.56,0
6229020,23:40:12,23:40:12,3131,27,0,0,,,7523.72,0
6229020,23:40:52,23:40:52,3088,28,0,0,,,7842.03,0
6229020,23:41:20,23:41:20,3144,29,0,0,,,8053.16,0
6229020,23:42:10,23:42:10,3085,30,0,0,,,8404.41,0
6229020,23:43:00,23:43:00,3135,31,0,0,,,8767.72,0
6229020,23:43:26,23:43:26,3138,32,0,0,,,8971.29,0
6229020,23:44:18,23:44:18,3124,33,0,0,,,9332.93,0
6229020,23:44:51,23:44:51,3132,34,0,0,,,9576.54,0
6229020,23:45:10,23:45:10,3117,35,0,0,,,9723.90,0
6229020,23:46:00,23:46:00,3128,36,0,0,,,10091.37,1
6229020,23:46:18,23:46:18,3121,37,0,0,,,10259.60,0
6229020,23:47:16,23:47:16,3150,38,0,0,,,10569.83,0
6229020,23:47:31,23:47:31,3157,39,0,0,,,10702.68,0
6229020,23:47:51,23:47:51,3146,40,0,0,,,10891.98,0
6229020,23:48:37,23:48:37,2532,41,0,0,,,11278.45,0
6229020,23:48:57,23:48:57,2531,42,0,0,,,11478.71,0
6229020,23:49:20,23:49:20,2533,43,0,0,,,11711.68,0
6229020,23:50:19,23:50:19,6401,44,0,0,,,12194.46,0
6229020,23:51:19,23:51:19,3114,45,0,0,,,12605.48,0
6229020,23:52:27,23:52:27,3017,46,0,0,,,13023.06,0
6229020,23:53:00,23:53:00,5241,47,0,0,,,13284.53,1
6229020,23:53:24,23:53:24,3016,48,0,0,,,13420.55,0
6229020,23:54:18,23:54:18,3432,49,0,0,,,13741.24,0
6229020,23:54:40,23:54:40,3429,50,0,0,,,13846.78,0
6229020,23:55:07,23:55:07,3430,51,0,0,,,14015.12,0
6229020,23:55:48,23:55:48,3433,52,0,0,,,14238.49,0
6229020,23:56:36,23:56:36,3431,53,0,0,,,14511.09,0
6229020,23:56:53,23:56:53,3602,54,0,0,,,14608.64,0
6229020,23:57:22,23:57:22,3604,55,0,0,,,14790.25,0
6229020,23:58:14,23:58:14,3605,56,0,0,,,15071.22,0
6229020,23:58:49,23:58:49,3600,57,0,0,,,15290.66,0
6229020,24:00:00,24:00:00,2171,58,0,0,,,15737.95,1
6229020,24:01:09,24:01:09,2180,59,0,0,,,16056.02,0
6229020,24:02:15,24:02:15,2178,60,0,0,,,16366.96,0
6229020,24:03:00,24:03:00,3688,61,0,0,,,16573.10,1
6229020,24:03:30,24:03:30,2176,62,0,0,,,16735.25,0
6229020,24:04:13,24:04:13,2181,63,0,0,,,16967.91,0
6229020,24:05:00,24:05:00,2174,64,0,0,,,17230.12,1
6229020,24:08:00,24:08:00,981,65,0,0,,,17754.38,1
6229020,24:08:20,24:08:20,984,66,0,0,,,17933.53,0
6229020,24:08:36,24:08:36,949,67,0,0,,,18076.24,0
6229020,24:08:56,24:08:56,951,68,0,0,,,18265.20,0
6229020,24:09:26,24:09:26,973,69,0,0,,,18522.12,0
6229020,24:11:54,24:11:54,6403,70,0,0,,,19599.64,0
6229020,24:12:32,24:12:32,6021,71,0,0,,,19921.90,0
6229020,24:14:00,24:14:00,5572,72,1,0,,,20653.06,1
6230010,12:19:00,12:19:00,4122,1,0,0,,,0.00,1
6230010,12:19:47,12:19:47,4123,2,0,0,,,272.30,0
6230010,12:21:18,12:21:18,4152,3,0,0,,,774.23,0
6230010,12:22:50,12:22:50,4096,4,0,0,,,1318.20,0
6230010,12:25:56,12:25:56,4131,5,0,0,,,2336.20,0
6230010,12:26:16,12:26:16,4130,6,0,0,,,2459.88,0
6230010,12:26:52,12:26:52,3991,7,0,0,,,2691.39,0
6230010,12:27:36,12:27:36,5198,8,0,0,,,2964.32,0
6230010,12:28:20,12:28:20,4009,9,0,0,,,3208.37,0
6230010,12:29:28,12:29:28,4164,10,0,0,,,3633.65,0
6230010,12:29:55,12:29:55,4165,11,0,0,,,3800.12,0
6230010,12:31:00,12:31:00,5564,12,0,0,,,4116.09,1
6230010,12:32:00,12:32:00,6327,13,0,0,,,4629.76,1
6230010,12:32:36,12:32:36,3994,14,0,0,,,4831.04,0
6230010,12:33:12,12:33:12,3997,15,0,0,,,5036.53,0
6230010,12:33:58,12:33:58,3998,16,0,0,,,5307.24,0
6230010,12:34:44,12:34:44,4000,17,0,0,,,5570.13,0
6230010,12:35:17,12:35:17,4002,18,0,0,,,5757.90,0
6230010,12:36:12,12:36:12,5942,19,0,0,,,6092.98,0
6230010,12:36:39,12:36:39,4005,20,0,0,,,6251.88,0
6230010,12:37:28,12:37:28,4006,21,0,0,,,6476.96,0
6230010,12:37:55,12:37:55,4007,22,0,0,,,6634.99,0
6230010,12:38:56,12:38:56,4012,23,0,0,,,6978.73,0
6230010,12:40:18,12:40:18,925,24,0,0,,,7419.76,0
6230010,12:40:55,12:40:55,933,25,0,0,,,7623.07,0
6230010,12:43:00,12:43:00,867,26,0,0,,,8242.92,1
6230010,12:43:53,12:43:53,924,27,0,0,,,8493.58,0
6230010,12:44:59,12:44:59,931,28,0,0,,,8845.90,0
6230010,12:46:09,12:46:09,926,29,0,0,,,9222.19,0
6230010,12:46:45,12:46:45,4103,30,0,0,,,9409.03,0
6230010,12:47:15,12:47:15,4114,31,0,0,,,9571.94,0
6230010,12:48:31,12:48:31,941,32,0,0,,,10004.38,0
6230010,12:49:47,12:49:47,4115,33,0,0,,,10389.01,0
6230010,12:50:54,12:50:54,5187,34,0,0,,,10687.39,0
6230010,12:51:37,12:51:37,944,35,0,0,,,10910.09,0
6230010,12:52:23,12:52:23,848,36,0,0,,,11150.04,0
6230010,12:54:00,12:54:00,875,37,0,0,,,11619.68,1
6230010,12:55:48,12:55:48,923,38,0,0,,,12119.35,0
6230010,12:56:30,12:56:30,917,39,0,0,,,12312.93,0
6230010,12:57:19,12:57:19,228,40,0,0,,,12554.20,0
6230010,12:58:12,12:58:12,231,41,0,0,,,12813.64,0
6230010,12:59:57,12:59:57,249,42,0,0,,,13313.89,0
6230010,13:00:42,13:00:42,230,43,0,0,,,13534.23,0
6230010,13:01:17,13:01:17,232,44,0,0,,,13723.67,0
6230010,13:02:00,13:02:00,235,45,0,0,,,13960.60,1
6230010,13:03:03,13:03:03,635,46,0,0,,,14233.05,0
6230010,13:04:01,13:04:01,630,47,0,0,,,14479.98,0
6230010,13:05:09,13:05:09,640,48,0,0,,,14776.68,0
6230010,13:05:59,13:05:59,625,49,0,0,,,14996.38,0
6230010,13:07:36,13:07:36,628,50,0,0,,,15416.79,0
6230010,13:09:00,13:09:00,774,51,0,0,,,15769.59,1
6230010,13:09:46,13:09:46,619,52,0,0,,,16023.90,0
6230010,13:10:23,13:10:23,623,53,0,0,,,16227.56,0
6230010,13:11:00,13:11:00,627,54,0,0,,,16432.76,0
6230010,13:11:43,13:11:43,775,55,0,0,,,16679.20,0
6230010,13:12:20,13:12:20,6326,56,0,0,,,16877.34,0
6230010,13:13:20,13:13:20,633,57,0,0,,,17196.55,0
6230010,13:14:00,13:14:00,637,58,0,0,,,17408.78,0
6230010,13:15:00,13:15:00,620,59,0,0,,,17714.72,1
6230010,13:15:44,13:15:44,5718,60,0,0,,,17947.40,0
6230010,13:16:16,13:16:16,3417,61,0,0,,,18137.84,0
6230010,13:16:52,13:16:52,3416,62,0,0,,,18323.31,0
6230010,13:17:24,13:17:24,3415,63,0,0,,,18526.16,0
6230010,13:18:53,13:18:53,3425,64,0,0,,,19022.40,0
6230010,13:19:22,13:19:22,3413,65,0,0,,,19203.74,0
6230010,13:19:52,13:19:52,3410,66,0,0,,,19380.34,0
6230010,13:20:33,13:20:33,967,67,0,0,,,19624.68,0
6230010,13:21:00,13:21:00,5236,68,0,0,,,19789.23,1
6230010,13:23:00,13:23:00,965,69,0,0,,,20161.70,1
6230010,13:25:01,13:25:01,6294,70,0,0,,,20667.55,0
6230010,13:26:31,13:26:31,3732,71,0,0,,,21075.18,0
6230010,13:27:50,13:27:50,3616,72,0,0,,,21419.94,0
6230010,13:29:05,13:29:05,3424,73,0,0,,,21731.55,0
6230010,13:29:52,13:29:52,6271,74,0,0,,,21956.33,0
6230010,13:30:47,13:30:47,3427,75,0,0,,,22184.82,0
6230010,13:32:21,13:32:21,2098,76,0,0,,,22561.91,0
6230010,13:33:55,13:33:55,2094,77,0,0,,,22964.81,0
6230010,13:35:06,13:35:06,5224,78,0,0,,,23309.71,0
6230010,13:37:00,13:37:00,2475,79,0,0,,,23771.46,1
6230010,13:37:46,13:37:46,5338,80,0,0,,,23953.71,0
6230010,13:38:52,13:38:52,2500,81,0,0,,,24198.35,0
6230010,13:40:16,13:40:16,2494,82,0,0,,,24489.46,0
6230010,13:42:00,13:42:00,5556,83,1,0,,,24899.50,1
6231070,13:23:00,13:23:00,6402,1,0,0,,,0.00,1
6231070,13:25:18,13:25:18,649,2,0,0,,,678.59,0
6231070,13:25:42,13:25:42,664,3,0,0,,,823.31,0
6231070,13:26:21,13:26:21,5747,4,0,0,,,1044.88,0
6231070,13:27:16,13:27:16,5351,5,0,0,,,1395.95,0
6231070,13:28:19,13:28:19,6405,6,0,0,,,1799.21,0
6231070,13:29:16,13:29:16,716,7,0,0,,,2111.26,0
6231070,13:30:56,13:30:56,726,8,0,0,,,2649.14,0
6231070,13:32:20,13:32:20,727,9,0,0,,,3142.50,0
6231070,13:33:11,13:33:11,6417,10,0,0,,,3433.77,0
6231070,13:34:00,13:34:00,3566,11,0,0,,,3698.88,1
6231070,13:35:32,13:35:32,3664,12,0,0,,,4332.99,0
6231070,13:37:00,13:37:00,3558,13,0,0,,,4828.27,1
6231070,13:38:28,13:38:28,6229,14,0,0,,,5218.94,0
6231070,13:40:11,13:40:11,3552,15,0,0,,,5636.47,0
6231070,13:41:55,13:41:55,3548,16,0,0,,,6070.49,0
6231070,13:43:19,13:43:19,6227,17,0,0,,,6455.11,0
6231070,13:45:07,13:45:07,6269,18,0,0,,,6894.51,0
6231070,13:46:31,13:46:31,6267,19,0,0,,,7287.53,0
6231070,13:47:52,13:47:52,5558,20,0,0,,,7637.11,0
6231070,13:49:01,13:49:01,3536,21,0,0,,,7938.16,0
6231070,13:51:00,13:51:00,3679,22,0,0,,,8440.32,1
6231070,13:52:35,13:52:35,5224,23,0,0,,,8835.96,0
6231070,13:54:29,13:54:29,2476,24,0,0,,,9243.42,0
6231070,13:56:00,13:56:00,6553,25,1,0,,,9586.43,1
6232070,23:05:00,23:05:00,6102,1,0,0,,,0.00,1
6232070,23:06:36,23:06:36,1291,2,0,0,,,848.32,0
6232070,23:07:08,23:07:08,5209,3,0,0,,,1145.66,0
6232070,23:08:03,23:08:03,1275,4,0,0,,,1660.31,0
6232070,23:08:50,23:08:50,1259,5,0,0,,,2079.45,0
6232070,23:09:40,23:09:40,1272,6,0,0,,,2527.65,0
6232070,23:11:24,23:11:24,1117,7,0,0,,,3384.79,0
6232070,23:12:03,23:12:03,1115,8,0,0,,,3705.20,0
6232070,23:12:34,23:12:34,1119,9,0,0,,,3948.20,0
6232070,23:13:52,23:13:52,1113,10,0,0,,,4517.78,0
6232070,23:15:00,23:15:00,1110,11,0,0,,,5066.07,1
6232070,23:15:45,23:15:45,1124,12,0,0,,,5360.41,0
6232070,23:16:57,23:16:57,1122,13,0,0,,,5779.92,0
6232070,23:17:49,23:17:49,1126,14,0,0,,,6120.71,0
6232070,23:23:30,23:23:30,1413,15,0,0,,,8116.19,0
6232070,23:25:33,23:25:33,6478,16,0,0,,,8920.70,0
6232070,23:27:00,23:27:00,1397,17,0,0,,,9461.51,1
6232070,23:28:50,23:28:50,6199,18,0,0,,,10529.72,0
6232070,23:29:41,23:29:41,1297,19,0,0,,,11085.21,0
6232070,23:31:04,23:31:04,1298,20,0,0,,,11989.05,0
6232070,23:31:37,23:31:37,6293,21,0,0,,,12368.55,0
6232070,23:33:48,23:33:48,6340,22,0,0,,,13699.44,0
6232070,23:37:29,23:37:29,5955,23,0,0,,,15350.17,0
6232070,23:38:00,23:38:00,1365,24,0,0,,,15595.15,1
6232070,23:38:39,23:38:39,1356,25,0,0,,,15898.03,0
6232070,23:39:12,23:39:12,6110,26,0,0,,,16145.56,0
6232070,23:40:00,23:40:00,1362,27,0,0,,,16536.13,1
6232070,23:40:29,23:40:29,1357,28,0,0,,,16964.15,0
6232070,23:41:00,23:41:00,1353,29,0,0,,,17393.43,0
6232070,23:41:22,23:41:22,1367,30,0,0,,,17681.49,0
6232070,23:41:37,23:41:37,1371,31,0,0,,,17883.56,0
6232070,23:42:09,23:42:09,1369,32,0,0,,,18310.80,0
6232070,23:42:47,23:42:47,1360,33,0,0,,,18806.75,0
6232070,23:43:15,23:43:15,4908,34,0,0,,,19187.89,0
6232070,23:43:40,23:43:40,5352,35,0,0,,,19519.42,0
6232070,23:44:22,23:44:22,5353,36,0,0,,,20043.77,0
6232070,23:46:42,23:46:42,1232,37,0,0,,,21896.52,0
6232070,23:46:54,23:46:54,1233,38,0,0,,,22058.51,0
6232070,23:47:37,23:47:37,1130,39,0,0,,,22658.67,0
6232070,23:47:57,23:47:57,1131,40,0,0,,,22915.96,0
6232070,23:49:12,23:49:12,5354,41,0,0,,,23577.06,0
6232070,23:51:00,23:51:00,4907,42,1,0,,,24343.69,1
6233070,18:52:00,18:52:00,5248,1,0,0,,,0.00,1
6233070,18:52:28,18:52:28,5249,2,0,0,,,199.22,0
6233070,18:52:54,18:52:54,3687,3,0,0,,,400.98,0
6233070,18:53:50,18:53:50,3108,4,0,0,,,794.96,0
6233070,18:54:27,18:54:27,3106,5,0,0,,,1106.18,0
6233070,18:54:48,18:54:48,3105,6,0,0,,,1288.68,0
6233070,18:55:12,18:55:12,3102,7,0,0,,,1477.70,0
6233070,18:56:00,18:56:00,2319,8,0,0,,,1841.20,1
6233070,18:56:33,18:56:33,2315,9,0,0,,,2102.08,0
6233070,18:56:49,18:56:49,2311,10,0,0,,,2227.79,0
6233070,18:57:16,18:57:16,2320,11,0,0,,,2442.06,0
6233070,18:57:39,18:57:39,2312,12,0,0,,,2614.50,0
6233070,18:58:06,18:58:06,2322,13,0,0,,,2799.14,0
6233070,18:58:48,18:58:48,2316,14,0,0,,,3133.49,0
6233070,18:59:34,18:59:34,5766,15,0,0,,,3456.54,0
6233070,19:00:16,19:00:16,2285,16,0,0,,,3786.17,0
6233070,19:01:04,19:01:04,2287,17,0,0,,,4145.95,0
6233070,19:01:23,19:01:23,2290,18,0,0,,,4306.00,0
6233070,19:01:44,19:01:44,2292,19,0,0,,,4481.75,0
6233070,19:02:42,19:02:42,2295,20,0,0,,,4858.48,0
6233070,19:03:41,19:03:41,3399,21,0,0,,,5342.39,0
6233070,19:05:00,19:05:00,3403,22,1,0,,,5883.05,1
6234070,06:50:00,06:50:00,6164,1,0,0,,,0.00,1
6234070,06:52:26,06:52:26,6120,2,0,0,,,807.49,0
6234070,06:53:39,06:53:39,6122,3,0,0,,,1187.42,0
6234070,06:54:53,06:54:53,6124,4,0,0,,,1625.82,0
6234070,06:56:23,06:56:23,6126,5,0,0,,,2171.17,0
6234070,06:58:06,06:58:06,6128,6,0,0,,,2819.06,0
6234070,06:59:05,06:59:05,6130,7,0,0,,,3169.08,0
6234070,06:59:54,06:59:54,6132,8,0,0,,,3508.14,0
6234070,07:00:59,07:00:59,6134,9,0,0,,,3936.85,0
6234070,07:01:55,07:01:55,6136,10,0,0,,,4317.63,0
6234070,07:03:11,07:03:11,6138,11,0,0,,,4811.93,0
6234070,07:04:27,07:04:27,6140,12,0,0,,,5316.30,0
6234070,07:05:28,07:05:28,6142,13,0,0,,,5704.64,0
6234070,07:06:18,07:06:18,6144,14,0,0,,,6020.15,0
6234070,07:07:37,07:07:37,6146,15,0,0,,,6484.46,0
6234070,07:09:00,07:09:00,6148,16,0,0,,,6947.34,1
6234070,07:10:51,07:10:51,6185,17,0,0,,,7477.02,0
6234070,07:12:07,07:12:07,6150,18,0,0,,,7815.84,0
6234070,07:13:34,07:13:34,6152,19,0,0,,,8246.37,0
6234070,07:15:33,07:15:33,6183,20,0,0,,,8863.70,0
6234070,07:17:00,07:17:00,6181,21,0,0,,,9299.24,1
6234070,07:18:03,07:18:03,6179,22,0,0,,,9642.91,0
6234070,07:19:06,07:19:06,6154,23,0,0,,,10012.07,0
6234070,07:20:29,07:20:29,6156,24,0,0,,,10482.60,0
6234070,07:22:07,07:22:07,6158,25,0,0,,,11049.32,0
6234070,07:24:04,07:24:04,6160,26,0,0,,,11715.34,0
6234070,07:25:36,07:25:36,6162,27,0,0,,,12161.52,0
6234070,07:27:20,07:27:20,6166,28,0,0,,,12764.22,0
6234070,07:28:11,07:28:11,6168,29,0,0,,,13038.35,0
6234070,07:31:27,07:31:27,6169,30,0,0,,,13905.28,0
6234070,07:32:46,07:32:46,6178,31,0,0,,,14370.81,0
6234070,07:33:21,07:33:21,6175,32,0,0,,,14581.35,0
6234070,07:34:09,07:34:09,6173,33,0,0,,,14842.39,0
6234070,07:36:00,07:36:00,2488,34,1,0,,,15270.69,1
6235010,18:45:00,18:45:00,5308,1,0,0,,,0.00,1
6235010,18:46:11,18:46:11,5248,2,0,0,,,451.30,0
6235010,18:46:46,18:46:46,5249,3,0,0,,,650.52,0
6235010,18:47:19,18:47:19,3687,4,0,0,,,852.28,0
6235010,18:48:30,18:48:30,3108,5,0,0,,,1246.26,0
6235010,18:49:17,18:49:17,3106,6,0,0,,,1557.48,0
6235010,18:49:44,18:49:44,3105,7,0,0,,,1739.98,0
6235010,18:50:14,18:50:14,3102,8,0,0,,,1929.00,0
6235010,18:50:55,18:50:55,5277,9,0,0,,,2206.80,0
6235010,18:51:50,18:51:50,3082,10,0,0,,,2530.36,0
6235010,18:52:28,18:52:28,6355,11,0,0,,,2792.76,0
6235010,18:52:53,18:52:53,3126,12,0,0,,,2919.50,0
6235010,18:53:26,18:53:26,6291,13,0,0,,,3143.09,0
6235010,18:54:04,18:54:04,6289,14,0,0,,,3401.74,0
6235010,18:54:29,18:54:29,3143,15,0,0,,,3555.40,0
6235010,18:55:10,18:55:10,3097,16,0,0,,,3800.35,0
6235010,18:57:00,18:57:00,2712,17,0,0,,,4363.43,1
6235010,18:57:46,18:57:46,2797,18,0,0,,,4623.90,0
6235010,18:58:55,18:58:55,2809,19,0,0,,,5033.83,0
6235010,18:59:42,18:59:42,6304,20,0,0,,,5242.65,0
6235010,19:00:13,19:00:13,6302,21,0,0,,,5434.67,0
6235010,19:01:00,19:01:00,2520,22,0,0,,,5695.60,1
6235010,19:01:50,19:01:50,5300,23,0,0,,,6004.43,0
6235010,19:04:24,19:04:24,3145,24,0,0,,,6722.23,0
6235010,19:05:36,19:05:36,3127,25,0,0,,,7021.83,0
6235010,19:06:04,19:06:04,3130,26,0,0,,,7208.56,0
6235010,19:07:09,19:07:09,3131,27,0,0,,,7523.72,0
6235010,19:07:56,19:07:56,3088,28,0,0,,,7842.03,0
6235010,19:08:30,19:08:30,3144,29,0,0,,,8053.16,0
6235010,19:09:28,19:09:28,3085,30,0,0,,,8404.41,0
6235010,19:10:27,19:10:27,3135,31,0,0,,,8767.72,0
6235010,19:10:58,19:10:58,3138,32,0,0,,,8971.29,0
6235010,19:11:59,19:11:59,3124,33,0,0,,,9332.93,0
6235010,19:12:38,19:12:38,3132,34,0,0,,,9576.54,0
6235010,19:13:01,19:13:01,3117,35,0,0,,,9723.90,0
6235010,19:14:00,19:14:00,3128,36,0,0,,,10091.37,1
6235010,19:14:20,19:14:20,3121,37,0,0,,,10259.60,0
6235010,19:15:27,19:15:27,3150,38,0,0,,,10569.83,0
6235010,19:15:44,19:15:44,3157,39,0,0,,,10702.68,0
6235010,19:16:07,19:16:07,3146,40,0,0,,,10891.98,0
6235010,19:16:59,19:16:59,2532,41,0,0,,,11278.45,0
6235010,19:17:22,19:17:22,2531,42,0,0,,,11478.71,0
6235010,19:17:49,19:17:49,2533,43,0,0,,,11711.68,0
6235010,19:18:56,19:18:56,6401,44,0,0,,,12194.46,0
6235010,19:20:05,19:20:05,3114,45,0,0,,,12605.48,0
6235010,19:21:22,19:21:22,3017,46,0,0,,,13023.06,0
6235010,19:22:00,19:22:00,5241,47,0,0,,,13284.53,1
6235010,19:22:27,19:22:27,3016,48,0,0,,,13420.55,0
6235010,19:23:29,19:23:29,3432,49,0,0,,,13741.24,0
6235010,19:23:54,19:23:54,3429,50,0,0,,,13846.78,0
6235010,19:24:25,19:24:25,3430,51,0,0,,,14015.12,0
6235010,19:25:12,19:25:12,3433,52,0,0,,,14238.49,0
6235010,19:26:07,19:26:07,3431,53,0,0,,,14511.09,0
6235010,19:26:26,19:26:26,3602,54,0,0,,,14608.64,0
6235010,19:27:00,19:27:00,3604,55,0,0,,,14790.25,0
6235010,19:27:59,19:27:59,3605,56,0,0,,,15071.22,0
6235010,19:28:39,19:28:39,3600,57,0,0,,,15290.66,0
6235010,19:30:00,19:30:00,2171,58,0,0,,,15737.95,1
6235010,19:31:09,19:31:09,2180,59,0,0,,,16056.02,0
6235010,19:32:15,19:32:15,2178,60,0,0,,,16366.96,0
6235010,19:33:00,19:33:00,3688,61,0,0,,,16573.10,1
6235010,19:33:30,19:33:30,2176,62,0,0,,,16735.25,0
6235010,19:34:13,19:34:13,2181,63,0,0,,,16967.91,0
6235010,19:35:00,19:35:00,2174,64,0,0,,,17230.12,1
6235010,19:37:00,19:37:00,981,65,0,0,,,17754.38,1
6235010,19:37:26,19:37:26,984,66,0,0,,,17933.53,0
6235010,19:37:48,19:37:48,949,67,0,0,,,18076.24,0
6235010,19:38:14,19:38:14,951,68,0,0,,,18265.20,0
6235010,19:38:54,19:38:54,973,69,0,0,,,18522.12,0
6235010,19:42:12,19:42:12,6403,70,0,0,,,19599.64,0
6235010,19:43:02,19:43:02,6021,71,0,0,,,19921.90,0
6235010,19:45:00,19:45:00,5572,72,1,0,,,20653.06,1
6236010,22:55:00,22:55:00,6094,1,0,0,,,0.00,1
6236010,22:56:41,22:56:41,4323,2,0,0,,,755.07,0
6236010,22:57:21,22:57:21,5905,3,0,0,,,1093.78,0
6236010,22:57:52,22:57:52,4461,4,0,0,,,1334.97,0
6236010,22:58:38,22:58:38,5903,5,0,0,,,1703.88,0
6236010,22:59:17,22:59:17,4329,6,0,0,,,1931.99,0
6236010,23:00:01,23:00:01,4330,7,0,0,,,2298.15,0
6236010,23:00:34,23:00:34,4335,8,0,0,,,2585.43,0
6236010,23:00:57,23:00:57,4337,9,0,0,,,2755.39,0
6236010,23:01:47,23:01:47,4333,10,0,0,,,3179.08,0
6236010,23:02:12,23:02:12,4325,11,0,0,,,3406.21,0
6236010,23:02:41,23:02:41,4454,12,0,0,,,3653.38,0
6236010,23:03:00,23:03:00,4328,13,0,0,,,3807.36,1
6236010,23:03:37,23:03:37,4334,14,0,0,,,4261.11,0
6236010,23:04:29,23:04:29,4411,15,0,0,,,4899.46,0
6236010,23:04:58,23:04:58,4412,16,0,0,,,5271.64,0
6236010,23:05:16,23:05:16,4418,17,0,0,,,5475.98,0
6236010,23:05:46,23:05:46,4414,18,0,0,,,5814.00,0
6236010,23:06:08,23:06:08,4293,19,0,0,,,6075.86,0
6236010,23:06:26,23:06:26,4291,20,0,0,,,6285.50,0
6236010,23:07:02,23:07:02,4292,21,0,0,,,6482.87,0
6236010,23:07:49,23:07:49,4470,22,0,0,,,6903.09,0
6236010,23:08:50,23:08:50,4231,23,0,0,,,7646.12,0
6236010,23:09:13,23:09:13,4230,24,0,0,,,7934.79,0
6236010,23:09:40,23:09:40,4191,25,0,0,,,8255.63,0
6236010,23:10:58,23:10:58,4361,26,0,0,,,9188.46,0
6236010,23:11:25,23:11:25,4360,27,0,0,,,9381.68,0
6236010,23:12:00,23:12:00,6442,28,0,0,,,9817.01,1
6236010,23:13:46,23:13:46,6493,29,0,0,,,10431.84,0
6236010,23:14:48,23:14:48,4468,30,0,0,,,10779.28,0
6236010,23:15:51,23:15:51,4467,31,0,0,,,11152.02,0
6236010,23:16:56,23:16:56,4465,32,0,0,,,11558.85,0
6236010,23:17:56,23:17:56,4459,33,0,0,,,11885.04,0
6236010,23:19:58,23:19:58,4460,34,0,0,,,12456.94,0
6236010,23:23:24,23:23:24,4242,35,0,0,,,13436.80,0
6236010,23:24:01,23:24:01,4245,36,0,0,,,13660.67,0
6236010,23:24:42,23:24:42,4240,37,0,0,,,13872.31,0
6236010,23:25:23,23:25:23,4234,38,0,0,,,14088.97,0
6236010,23:27:00,23:27:00,4367,39,0,0,,,14523.17,1
6236010,23:28:09,23:28:09,4318,40,0,0,,,15021.42,0
6236010,23:28:36,23:28:36,4316,41,0,0,,,15254.91,0
6236010,23:29:36,23:29:36,4285,42,0,0,,,15657.88,0
6236010,23:30:06,23:30:06,4288,43,0,0,,,15892.12,0
6236010,23:30:31,23:30:31,4287,44,0,0,,,16086.73,0
6236010,23:30:59,23:30:59,4283,45,0,0,,,16289.70,0
6236010,23:32:19,23:32:19,5859,46,0,0,,,16920.13,0
6236010,23:32:54,23:32:54,4342,47,0,0,,,17186.16,0
6236010,23:34:10,23:34:10,4349,48,0,0,,,17746.76,0
6236010,23:34:35,23:34:35,3208,49,0,0,,,17923.81,0
6236010,23:36:09,23:36:09,6524,50,0,0,,,18502.09,0
6236010,23:36:28,23:36:28,4347,51,0,0,,,18656.43,0
6236010,23:36:58,23:36:58,4340,52,0,0,,,18897.87,0
6236010,23:37:48,23:37:48,5248,53,0,0,,,19292.81,0
6236010,23:38:16,23:38:16,3721,54,0,0,,,19485.97,0
6236010,23:39:00,23:39:00,6332,55,1,0,,,19805.54,1
6237040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
6237040,14:08:13,14:08:13,3388,2,0,0,,,1588.33,0
6237040,14:08:42,14:08:42,3393,3,0,0,,,1839.08,0
6237040,14:10:00,14:10:00,3395,4,0,0,,,2397.02,1
6237040,14:10:52,14:10:52,3392,5,0,0,,,2705.34,0
6237040,14:11:27,14:11:27,3383,6,0,0,,,2987.97,0
6237040,14:11:52,14:11:52,3390,7,0,0,,,3227.14,0
6237040,14:12:12,14:12:12,3389,8,0,0,,,3394.78,0
6237040,14:12:25,14:12:25,2167,9,0,0,,,3496.12,0
6237040,14:12:43,14:12:43,2156,10,0,0,,,3641.62,0
6237040,14:13:05,14:13:05,2168,11,0,0,,,3848.75,0
6237040,14:13:16,14:13:16,2135,12,0,0,,,3952.42,0
6237040,14:13:30,14:13:30,2139,13,0,0,,,4091.98,0
6237040,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
6237040,14:16:16,14:16:16,2165,15,0,0,,,4839.51,0
6237040,14:16:46,14:16:46,2164,16,0,0,,,4961.30,0
6237040,14:17:13,14:17:13,2161,17,0,0,,,5063.52,0
6237040,14:17:57,14:17:57,2133,18,0,0,,,5254.90,0
6237040,14:18:32,14:18:32,2136,19,0,0,,,5397.54,0
6237040,14:19:46,14:19:46,2157,20,0,0,,,5706.97,0
6237040,14:20:30,14:20:30,2141,21,0,0,,,5887.35,0
6237040,14:21:32,14:21:32,2152,22,0,0,,,6140.91,0
6237040,14:22:55,14:22:55,2150,23,0,0,,,6445.43,0
6237040,14:24:14,14:24:14,2148,24,0,0,,,6768.80,0
6237040,14:24:58,14:24:58,2146,25,0,0,,,6948.69,0
6237040,14:26:00,14:26:00,2143,26,0,0,,,7174.30,1
6237040,14:26:27,14:26:27,2145,27,0,0,,,7276.12,0
6237040,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
6238010,16:00:00,16:00:00,6332,1,0,0,,,0.00,1
6238010,16:01:29,16:01:29,5250,2,0,0,,,614.56,0
6238010,16:02:09,16:02:09,4339,3,0,0,,,869.30,0
6238010,16:02:46,16:02:46,4346,4,0,0,,,1141.56,0
6238010,16:03:05,16:03:05,4344,5,0,0,,,1274.57,0
6238010,16:03:52,16:03:52,4343,6,0,0,,,1549.60,0
6238010,16:04:32,16:04:32,4341,7,0,0,,,1817.89,0
6238010,16:06:10,16:06:10,5797,8,0,0,,,2434.16,0
6238010,16:06:41,16:06:41,5860,9,0,0,,,2666.22,0
6238010,16:08:14,16:08:14,4284,10,0,0,,,3300.32,0
6238010,16:08:35,16:08:35,4286,11,0,0,,,3435.68,0
6238010,16:09:02,16:09:02,4289,12,0,0,,,3623.84,0
6238010,16:09:25,16:09:25,4282,13,0,0,,,3778.74,0
6238010,16:10:42,16:10:42,4315,14,0,0,,,4265.11,0
6238010,16:11:22,16:11:22,4317,15,0,0,,,4549.66,0
6238010,16:13:00,16:13:00,4367,16,0,0,,,5127.37,1
6238010,16:15:23,16:15:23,4233,17,0,0,,,5898.43,0
6238010,16:15:56,16:15:56,4241,18,0,0,,,6062.38,0
6238010,16:16:38,16:16:38,4243,19,0,0,,,6306.46,0
6238010,16:17:11,16:17:11,4235,20,0,0,,,6483.26,0
6238010,16:17:52,16:17:52,4237,21,0,0,,,6727.20,0
6238010,16:20:40,16:20:40,4457,22,0,0,,,7503.41,0
6238010,16:21:58,16:21:58,4458,23,0,0,,,7921.30,0
6238010,16:23:57,16:23:57,4359,24,0,0,,,8559.34,0
6238010,16:25:12,16:25:12,4354,25,0,0,,,9003.80,0
6238010,16:27:00,16:27:00,5302,26,0,0,,,9651.98,1
6238010,16:27:42,16:27:42,4352,27,0,0,,,9992.41,0
6238010,16:28:00,16:28:00,4356,28,0,0,,,10139.05,0
6238010,16:28:42,16:28:42,4351,29,0,0,,,10413.37,0
6238010,16:29:22,16:29:22,4377,30,0,0,,,10767.30,0
6238010,16:29:51,16:29:51,4379,31,0,0,,,11034.00,0
6238010,16:30:13,16:30:13,4381,32,0,0,,,11224.08,0
6238010,16:30:33,16:30:33,4420,33,0,0,,,11404.17,0
6238010,16:31:11,16:31:11,4421,34,0,0,,,11768.61,0
6238010,16:31:37,16:31:37,4363,35,0,0,,,11999.57,0
6238010,16:32:00,16:32:00,4366,36,0,0,,,12197.72,1
6238010,16:32:29,16:32:29,4295,37,0,0,,,12404.62,0
6238010,16:33:06,16:33:06,4301,38,0,0,,,12680.11,0
6238010,16:36:10,16:36:10,5803,39,0,0,,,13653.74,0
6238010,16:37:00,16:37:00,6061,40,0,0,,,14008.26,1
6238010,16:37:30,16:37:30,4336,41,0,0,,,14315.53,0
6238010,16:37:51,16:37:51,4331,42,0,0,,,14553.36,0
6238010,16:38:30,16:38:30,5819,43,0,0,,,14941.69,0
6238010,16:39:13,16:39:13,5818,44,0,0,,,15404.00,0
6238010,16:40:05,16:40:05,6562,45,0,0,,,15949.70,0
6238010,16:40:16,16:40:16,4928,46,0,0,,,16079.29,0
6238010,16:40:31,16:40:31,4924,47,0,0,,,16231.88,0
6238010,16:41:08,16:41:08,6557,48,0,0,,,16542.32,0
6238010,16:42:00,16:42:00,6224,49,0,0,,,17054.74,0
6238010,16:43:00,16:43:00,6223,50,0,0,,,17674.04,1
6238010,16:43:42,16:43:42,4882,51,0,0,,,17852.48,0
6238010,16:45:57,16:45:57,6221,52,0,0,,,18401.71,0
6238010,16:47:16,16:47:16,4884,53,0,0,,,18727.60,0
6238010,16:48:31,16:48:31,6556,54,0,0,,,19015.74,0
6238010,16:52:01,16:52:01,1446,55,0,0,,,19808.92,0
6238010,16:52:53,16:52:53,1439,56,0,0,,,20014.77,0
6238010,16:53:30,16:53:30,1443,57,0,0,,,20155.61,0
6238010,16:56:00,16:56:00,1594,58,1,0,,,20647.39,1
6239020,09:11:00,09:11:00,3770,1,0,0,,,0.00,1
6239020,09:11:17,09:11:17,3759,2,0,0,,,110.43,0
6239020,09:12:03,09:12:03,3788,3,0,0,,,417.97,0
6239020,09:12:34,09:12:34,3783,4,0,0,,,625.13,0
6239020,09:13:07,09:13:07,3790,5,0,0,,,834.38,0
6239020,09:14:01,09:14:01,3786,6,0,0,,,1209.61,0
6239020,09:14:52,09:14:52,3791,7,0,0,,,1543.28,0
6239020,09:15:12,09:15:12,3322,8,0,0,,,1671.85,0
6239020,09:15:51,09:15:51,2433,9,0,0,,,1859.51,0
6239020,09:16:39,09:16:39,2921,10,0,0,,,2140.64,0
6239020,09:16:54,09:16:54,2923,11,0,0,,,2235.46,0
6239020,09:17:54,09:17:54,2922,12,0,0,,,2487.43,0
6239020,09:18:41,09:18:41,2916,13,0,0,,,2641.76,0
6239020,09:19:32,09:19:32,2914,14,0,0,,,2873.28,0
6239020,09:20:11,09:20:11,2919,15,0,0,,,3017.27,0
6239020,09:20:51,09:20:51,2924,16,0,0,,,3143.93,0
6239020,09:22:25,09:22:25,6511,17,0,0,,,3576.50,0
6239020,09:22:54,09:22:54,3685,18,0,0,,,3721.72,0
6239020,09:24:00,09:24:00,2511,19,0,0,,,3973.42,1
6239020,09:26:07,09:26:07,2487,20,0,0,,,4380.62,0
6239020,09:27:11,09:27:11,5224,21,0,0,,,4582.64,0
6239020,09:30:00,09:30:00,2036,22,0,0,,,5048.66,1
6239020,09:30:50,09:30:50,5336,23,0,0,,,5287.68,0
6239020,09:31:37,09:31:37,2040,24,0,0,,,5506.98,0
6239020,09:32:51,09:32:51,2042,25,0,0,,,5807.28,0
6239020,09:33:34,09:33:34,2027,26,0,0,,,5963.17,0
6239020,09:34:40,09:34:40,3632,27,0,0,,,6247.51,0
6239020,09:35:31,09:35:31,3633,28,0,0,,,6470.34,0
6239020,09:38:00,09:38:00,6391,29,0,0,,,7053.49,1
6239020,09:39:10,09:39:10,5885,30,0,0,,,7392.08,0
6239020,09:40:43,09:40:43,5884,31,0,0,,,7757.84,0
6239020,09:41:57,09:41:57,3180,32,0,0,,,8092.91,0
6239020,09:42:59,09:42:59,3183,33,0,0,,,8364.98,0
6239020,09:43:53,09:43:53,5883,34,0,0,,,8610.50,0
6239020,09:45:00,09:45:00,3185,35,0,0,,,8897.76,1
6239020,09:46:08,09:46:08,3189,36,0,0,,,9290.56,0
6239020,09:47:22,09:47:22,5880,37,0,0,,,9679.29,0
6239020,09:47:48,09:47:48,3194,38,0,0,,,9832.05,0
6239020,09:49:00,09:49:00,3203,39,0,0,,,10183.32,0
6239020,09:49:55,09:49:55,6449,40,0,0,,,10470.23,0
6239020,09:50:34,09:50:34,3199,41,0,0,,,10697.21,0
6239020,09:51:25,09:51:25,587,42,0,0,,,10950.50,0
6239020,09:51:55,09:51:55,603,43,0,0,,,11130.91,0
6239020,09:52:24,09:52:24,610,44,0,0,,,11285.21,0
6239020,09:52:56,09:52:56,591,45,0,0,,,11477.76,0
6239020,09:53:50,09:53:50,607,46,0,0,,,11794.12,0
6239020,09:54:37,09:54:37,617,47,0,0,,,12040.25,0
6239020,09:55:11,09:55:11,595,48,0,0,,,12240.80,0
6239020,09:56:02,09:56:02,602,49,0,0,,,12502.17,0
6239020,09:56:36,09:56:36,599,50,0,0,,,12706.03,0
6239020,09:57:45,09:57:45,588,51,0,0,,,13121.21,0
6239020,09:58:45,09:58:45,758,52,0,0,,,13469.80,0
6239020,09:59:16,09:59:16,5347,53,0,0,,,13639.08,0
6239020,10:00:22,10:00:22,750,54,0,0,,,14045.91,0
6239020,10:01:00,10:01:00,754,55,0,0,,,14244.43,0
6239020,10:02:06,10:02:06,760,56,0,0,,,14608.95,0
6239020,10:03:00,10:03:00,5866,57,1,0,,,14854.08,1
6240020,20:48:00,20:48:00,4157,1,0,0,,,0.00,1
6240020,20:49:51,20:49:51,3956,2,0,0,,,806.28,0
6240020,20:50:38,20:50:38,4159,3,0,0,,,1146.15,0
6240020,20:51:24,20:51:24,4156,4,0,0,,,1419.40,0
6240020,20:52:58,20:52:58,4059,5,0,0,,,1972.03,0
6240020,20:54:00,20:54:00,5554,6,0,0,,,2266.65,0
6240020,20:55:20,20:55:20,4015,7,0,0,,,2758.11,0
6240020,20:56:51,20:56:51,4088,8,0,0,,,3313.35,0
6240020,20:58:01,20:58:01,4090,9,0,0,,,3828.71,0
6240020,21:00:18,21:00:18,3995,10,0,0,,,4555.33,0
6240020,21:00:37,21:00:37,3993,11,0,0,,,4694.71,0
6240020,21:02:00,21:02:00,5562,12,0,0,,,5223.54,1
6240020,21:03:00,21:03:00,6327,13,0,0,,,5807.26,1
6240020,21:04:32,21:04:32,3833,14,0,0,,,6280.14,0
6240020,21:05:14,21:05:14,3836,15,0,0,,,6499.78,0
6240020,21:06:25,21:06:25,3827,16,0,0,,,6825.01,0
6240020,21:07:04,21:07:04,3829,17,0,0,,,7031.55,0
6240020,21:07:50,21:07:50,3831,18,0,0,,,7246.52,0
6240020,21:08:25,21:08:25,3826,19,0,0,,,7426.57,0
6240020,21:08:57,21:08:57,3834,20,0,0,,,7599.99,0
6240020,21:10:01,21:10:01,3825,21,0,0,,,7900.62,0
6240020,21:10:58,21:10:58,4480,22,0,0,,,8182.61,0
6240020,21:11:33,21:11:33,6026,23,0,0,,,8370.41,0
6240020,21:12:19,21:12:19,4478,24,0,0,,,8574.09,0
6240020,21:13:44,21:13:44,4481,25,0,0,,,8975.17,0
6240020,21:14:59,21:14:59,4560,26,0,0,,,9250.49,0
6240020,21:15:59,21:15:59,4555,27,0,0,,,9545.03,0
6240020,21:17:31,21:17:31,4531,28,0,0,,,9920.55,0
6240020,21:19:00,21:19:00,4509,29,0,0,,,10263.16,1
6240020,21:20:24,21:20:24,4515,30,0,0,,,10930.00,0
6240020,21:21:09,21:21:09,4579,31,0,0,,,11230.37,0
6240020,21:23:00,21:23:00,5139,32,0,0,,,11850.79,1
6240020,21:24:00,21:24:00,5136,33,0,0,,,12230.31,0
6240020,21:25:06,21:25:06,5134,34,0,0,,,12661.87,0
6240020,21:25:58,21:25:58,5103,35,0,0,,,12970.84,0
6240020,21:28:01,21:28:01,5100,36,0,0,,,13581.54,0
6240020,21:29:10,21:29:10,5154,37,0,0,,,13891.94,0
6240020,21:29:51,21:29:51,5158,38,0,0,,,14164.18,0
6240020,21:30:32,21:30:32,5147,39,0,0,,,14427.91,0
6240020,21:31:00,21:31:00,5146,40,0,0,,,14612.39,1
6240020,21:31:49,21:31:49,5162,41,0,0,,,15033.80,0
6240020,21:32:40,21:32:40,5150,42,0,0,,,15432.80,0
6240020,21:33:47,21:33:47,5123,43,0,0,,,15978.96,0
6240020,21:34:23,21:34:23,5122,44,0,0,,,16266.29,0
6240020,21:35:10,21:35:10,4019,45,0,0,,,16717.08,0
6240020,21:36:00,21:36:00,4126,46,0,0,,,17167.31,1
6240020,21:36:35,21:36:35,5292,47,0,0,,,17383.48,0
6240020,21:37:44,21:37:44,5175,48,0,0,,,17813.84,0
6240020,21:38:40,21:38:40,5172,49,0,0,,,18105.19,0
6240020,21:39:24,21:39:24,5173,50,0,0,,,18366.07,0
6240020,21:40:00,21:40:00,5170,51,1,0,,,18560.03,1
6241020,05:38:00,05:38:00,4448,1,0,0,,,0.00,1
6241020,05:38:53,05:38:53,4765,2,0,0,,,276.30,0
6241020,05:40:38,05:40:38,5210,3,0,0,,,796.70,0
6241020,05:41:08,05:41:08,4787,4,0,0,,,1114.38,0
6241020,05:41:37,05:41:37,4776,5,0,0,,,1394.21,0
6241020,05:42:19,05:42:19,4257,6,0,0,,,1778.23,0
6241020,05:42:34,05:42:34,4214,7,0,0,,,1923.19,0
6241020,05:43:31,05:43:31,4199,8,0,0,,,2465.42,0
6241020,05:43:51,05:43:51,4211,9,0,0,,,2693.48,0
6241020,05:44:19,05:44:19,4196,10,0,0,,,3000.53,0
6241020,05:45:06,05:45:06,4215,11,0,0,,,3526.53,0
6241020,05:46:09,05:46:09,4218,12,0,0,,,4132.39,0
6241020,05:46:39,05:46:39,6561,13,0,0,,,4467.72,0
6241020,05:47:00,05:47:00,4212,14,0,0,,,4680.41,1
6241020,05:47:13,05:47:13,6560,15,0,0,,,4784.07,0
6241020,05:48:11,05:48:11,4210,16,0,0,,,5159.14,0
6241020,05:48:57,05:48:57,4206,17,0,0,,,5501.51,0
6241020,05:49:50,05:49:50,4220,18,0,0,,,5923.46,0
6241020,05:50:32,05:50:32,2428,19,0,0,,,6252.74,0
6241020,05:51:11,05:51:11,2402,20,0,0,,,6526.91,0
6241020,05:51:53,05:51:53,2400,21,0,0,,,6833.01,0
6241020,05:52:32,05:52:32,2425,22,0,0,,,7123.63,0
6241020,05:53:13,05:53:13,2423,23,0,0,,,7469.66,0
6241020,05:53:36,05:53:36,2421,24,0,0,,,7640.32,0
6241020,05:53:55,05:53:55,2418,25,0,0,,,7783.77,0
6241020,05:54:32,05:54:32,2417,26,0,0,,,8081.10,0
6241020,05:55:09,05:55:09,2414,27,0,0,,,8363.50,0
6241020,05:55:43,05:55:43,2413,28,0,0,,,8616.95,0
6241020,05:56:23,05:56:23,2410,29,0,0,,,8925.72,0
6241020,05:57:06,05:57:06,2431,30,0,0,,,9198.41,0
6241020,05:57:48,05:57:48,2408,31,0,0,,,9519.76,0
6241020,05:58:32,05:58:32,2405,32,0,0,,,9792.56,0
6241020,05:58:46,05:58:46,2232,33,0,0,,,9881.47,0
6241020,06:00:00,06:00:00,2712,34,0,0,,,10281.30,1
6241020,06:00:32,06:00:32,2797,35,0,0,,,10541.77,0
6241020,06:01:20,06:01:20,2809,36,0,0,,,10951.70,0
6241020,06:01:59,06:01:59,3729,37,0,0,,,11246.59,0
6241020,06:02:27,06:02:27,2796,38,0,0,,,11496.24,0
6241020,06:03:00,06:03:00,5343,39,0,0,,,11774.76,1
6241020,06:03:36,06:03:36,2812,40,0,0,,,12035.63,0
6241020,06:04:10,06:04:10,2813,41,0,0,,,12284.38,0
6241020,06:04:34,06:04:34,2802,42,0,0,,,12472.70,0
6241020,06:05:24,06:05:24,2815,43,0,0,,,12856.20,0
6241020,06:06:20,06:06:20,2792,44,0,0,,,13271.29,0
6241020,06:06:58,06:06:58,2791,45,0,0,,,13520.82,0
6241020,06:07:23,06:07:23,2811,46,0,0,,,13691.40,0
6241020,06:07:59,06:07:59,2789,47,0,0,,,13926.43,0
6241020,06:08:57,06:08:57,2785,48,0,0,,,14350.59,0
6241020,06:10:00,06:10:00,2784,49,0,0,,,14771.96,1
6241020,06:11:25,06:11:25,2807,50,0,0,,,15186.93,0
6241020,06:12:09,06:12:09,2781,51,0,0,,,15402.12,0
6241020,06:12:41,06:12:41,2778,52,0,0,,,15608.54,0
6241020,06:13:08,06:13:08,2777,53,0,0,,,15762.42,0
6241020,06:13:43,06:13:43,2775,54,0,0,,,15979.14,0
6241020,06:14:33,06:14:33,2772,55,0,0,,,16220.65,0
6241020,06:15:14,06:15:14,6024,56,0,0,,,16452.24,0
6241020,06:16:10,06:16:10,6025,57,0,0,,,16808.55,0
6241020,06:16:57,06:16:57,2766,58,0,0,,,17102.57,0
6241020,06:17:44,06:17:44,2763,59,0,0,,,17383.41,0
6241020,06:18:22,06:18:22,2762,60,0,0,,,17609.21,0
6241020,06:19:24,06:19:24,6296,61,0,0,,,17981.50,0
6241020,06:20:14,06:20:14,2795,62,0,0,,,18297.34,0
6241020,06:21:04,06:21:04,2782,63,0,0,,,18597.00,0
6241020,06:22:00,06:22:00,2093,64,0,0,,,18911.46,1
6241020,06:24:42,06:24:42,2041,65,0,0,,,19619.46,0
6241020,06:25:59,06:25:59,3658,66,0,0,,,20082.95,0
6241020,06:27:00,06:27:00,2036,67,0,0,,,20450.61,0
6241020,06:27:40,06:27:40,5336,68,0,0,,,20689.63,0
6241020,06:29:00,06:29:00,5716,69,1,0,,,21156.92,1
6242020,26:38:00,26:38:00,6172,1,0,0,,,0.00,1
6242020,26:41:00,26:41:00,6174,2,0,0,,,558.09,1
6242020,26:41:50,26:41:50,6176,3,0,0,,,858.85,0
6242020,26:42:46,26:42:46,6177,4,0,0,,,1232.28,0
6242020,26:43:23,26:43:23,6170,5,0,0,,,1464.27,0
6242020,26:46:31,26:46:31,6167,6,0,0,,,2345.45,0
6242020,26:47:49,26:47:49,6165,7,0,0,,,2838.42,0
6242020,26:49:05,26:49:05,6163,8,0,0,,,3327.76,0
6242020,26:50:24,26:50:24,6161,9,0,0,,,3761.31,0
6242020,26:52:24,26:52:24,6159,10,0,0,,,4538.77,0
6242020,26:53:51,26:53:51,6157,11,0,0,,,5105.52,0
6242020,26:55:07,26:55:07,6155,12,0,0,,,5582.05,0
6242020,26:56:01,26:56:01,6180,13,0,0,,,5944.87,0
6242020,26:57:00,26:57:00,6182,14,0,0,,,6294.53,1
6242020,26:58:04,26:58:04,6184,15,0,0,,,6721.91,0
6242020,26:59:33,26:59:33,6153,16,0,0,,,7348.75,0
6242020,27:00:37,27:00:37,6151,17,0,0,,,7772.30,0
6242020,27:01:36,27:01:36,6186,18,0,0,,,8110.84,0
6242020,27:03:00,27:03:00,6149,19,0,0,,,8640.79,1
6242020,27:04:11,27:04:11,6147,20,0,0,,,9103.88,0
6242020,27:05:23,27:05:23,6145,21,0,0,,,9568.16,0
6242020,27:06:11,27:06:11,6143,22,0,0,,,9889.57,0
6242020,27:07:05,27:07:05,6141,23,0,0,,,10272.23,0
6242020,27:08:14,27:08:14,6139,24,0,0,,,10776.23,0
6242020,27:09:20,27:09:20,6137,25,0,0,,,11270.71,0
6242020,27:10:11,27:10:11,6135,26,0,0,,,11651.53,0
6242020,27:11:10,27:11:10,6133,27,0,0,,,12080.11,0
6242020,27:11:57,27:11:57,6131,28,0,0,,,12419.20,0
6242020,27:12:48,27:12:48,6129,29,0,0,,,12769.29,0
6242020,27:14:21,27:14:21,6127,30,0,0,,,13417.95,0
6242020,27:15:31,27:15:31,6125,31,0,0,,,13875.87,0
6242020,27:16:40,27:16:40,6123,32,0,0,,,14341.43,0
6242020,27:17:52,27:17:52,6121,33,0,0,,,14774.54,0
6242020,27:20:00,27:20:00,6164,34,1,0,,,15429.34,1
6243010,10:45:00,10:45:00,5308,1,0,0,,,0.00,1
6243010,10:46:17,10:46:17,5248,2,0,0,,,451.30,0
6243010,10:46:55,10:46:55,5249,3,0,0,,,650.52,0
6243010,10:47:31,10:47:31,3687,4,0,0,,,852.28,0
6243010,10:48:48,10:48:48,3108,5,0,0,,,1246.26,0
6243010,10:49:38,10:49:38,3106,6,0,0,,,1557.48,0
6243010,10:50:08,10:50:08,3105,7,0,0,,,1739.98,0
6243010,10:50:41,10:50:41,3102,8,0,0,,,1929.00,0
6243010,10:51:25,10:51:25,5277,9,0,0,,,2206.80,0
6243010,10:52:24,10:52:24,3082,10,0,0,,,2530.36,0
6243010,10:53:06,10:53:06,6355,11,0,0,,,2792.76,0
6243010,10:53:33,10:53:33,3126,12,0,0,,,2919.50,0
6243010,10:54:08,10:54:08,6291,13,0,0,,,3143.09,0
6243010,10:54:50,10:54:50,6289,14,0,0,,,3401.74,0
6243010,10:55:16,10:55:16,3143,15,0,0,,,3555.40,0
6243010,10:56:01,10:56:01,3097,16,0,0,,,3800.35,0
6243010,10:58:00,10:58:00,2712,17,0,0,,,4363.43,1
6243010,10:58:46,10:58:46,2797,18,0,0,,,4623.90,0
6243010,10:59:55,10:59:55,2809,19,0,0,,,5033.83,0
6243010,11:00:42,11:00:42,6304,20,0,0,,,5242.65,0
6243010,11:01:13,11:01:13,6302,21,0,0,,,5434.67,0
6243010,11:02:00,11:02:00,2520,22,0,0,,,5695.60,1
6243010,11:02:54,11:02:54,5300,23,0,0,,,6004.43,0
6243010,11:05:39,11:05:39,3145,24,0,0,,,6722.23,0
6243010,11:06:58,11:06:58,3127,25,0,0,,,7021.83,0
6243010,11:07:28,11:07:28,3130,26,0,0,,,7208.56,0
6243010,11:08:37,11:08:37,3131,27,0,0,,,7523.72,0
6243010,11:09:28,11:09:28,3088,28,0,0,,,7842.03,0
6243010,11:10:04,11:10:04,3144,29,0,0,,,8053.16,0
6243010,11:11:07,11:11:07,3085,30,0,0,,,8404.41,0
6243010,11:12:11,11:12:11,3135,31,0,0,,,8767.72,0
6243010,11:12:44,11:12:44,3138,32,0,0,,,8971.29,0
6243010,11:13:50,11:13:50,3124,33,0,0,,,9332.93,0
6243010,11:14:32,11:14:32,3132,34,0,0,,,9576.54,0
6243010,11:14:56,11:14:56,3117,35,0,0,,,9723.90,0
6243010,11:16:00,11:16:00,3128,36,0,0,,,10091.37,1
6243010,11:16:23,11:16:23,3121,37,0,0,,,10259.60,0
6243010,11:17:38,11:17:38,3150,38,0,0,,,10569.83,0
6243010,11:17:57,11:17:57,3157,39,0,0,,,10702.68,0
6243010,11:18:23,11:18:23,3146,40,0,0,,,10891.98,0
6243010,11:19:21,11:19:21,2532,41,0,0,,,11278.45,0
6243010,11:19:47,11:19:47,2531,42,0,0,,,11478.71,0
6243010,11:20:18,11:20:18,2533,43,0,0,,,11711.68,0
6243010,11:21:33,11:21:33,6401,44,0,0,,,12194.46,0
6243010,11:22:50,11:22:50,3114,45,0,0,,,12605.48,0
6243010,11:24:17,11:24:17,3017,46,0,0,,,13023.06,0
6243010,11:25:00,11:25:00,5241,47,0,0,,,13284.53,1
6243010,11:25:31,11:25:31,3016,48,0,0,,,13420.55,0
6243010,11:26:41,11:26:41,3432,49,0,0,,,13741.24,0
6243010,11:27:08,11:27:08,3429,50,0,0,,,13846.78,0
6243010,11:27:43,11:27:43,3430,51,0,0,,,14015.12,0
6243010,11:28:36,11:28:36,3433,52,0,0,,,14238.49,0
6243010,11:29:38,11:29:38,3431,53,0,0,,,14511.09,0
6243010,11:29:59,11:29:59,3602,54,0,0,,,14608.64,0
6243010,11:30:37,11:30:37,3604,55,0,0,,,14790.25,0
6243010,11:31:44,11:31:44,3605,56,0,0,,,15071.22,0
6243010,11:32:29,11:32:29,3600,57,0,0,,,15290.66,0
6243010,11:34:00,11:34:00,2171,58,0,0,,,15737.95,1
6243010,11:35:33,11:35:33,2180,59,0,0,,,16056.02,0
6243010,11:37:01,11:37:01,2178,60,0,0,,,16366.96,0
6243010,11:38:00,11:38:00,3688,61,0,0,,,16573.10,1
6243010,11:38:30,11:38:30,2176,62,0,0,,,16735.25,0
6243010,11:39:13,11:39:13,2181,63,0,0,,,16967.91,0
6243010,11:40:00,11:40:00,2174,64,0,0,,,17230.12,1
6243010,11:42:00,11:42:00,981,65,0,0,,,17754.38,1
6243010,11:42:26,11:42:26,984,66,0,0,,,17933.53,0
6243010,11:42:48,11:42:48,949,67,0,0,,,18076.24,0
6243010,11:43:14,11:43:14,951,68,0,0,,,18265.20,0
6243010,11:43:54,11:43:54,973,69,0,0,,,18522.12,0
6243010,11:47:12,11:47:12,6403,70,0,0,,,19599.64,0
6243010,11:48:02,11:48:02,6021,71,0,0,,,19921.90,0
6243010,11:50:00,11:50:00,5572,72,1,0,,,20653.06,1
6244010,23:03:00,23:03:00,862,1,0,0,,,0.00,1
6244010,23:04:30,23:04:30,3924,2,0,0,,,639.79,0
6244010,23:05:11,23:05:11,3922,3,0,0,,,973.57,0
6244010,23:05:58,23:05:58,3919,4,0,0,,,1333.22,0
6244010,23:06:26,23:06:26,3918,5,0,0,,,1562.13,0
6244010,23:06:46,23:06:46,3916,6,0,0,,,1725.76,0
6244010,23:07:11,23:07:11,3905,7,0,0,,,1929.68,0
6244010,23:07:37,23:07:37,3929,8,0,0,,,2134.63,0
6244010,23:08:20,23:08:20,3912,9,0,0,,,2519.25,0
6244010,23:08:53,23:08:53,3910,10,0,0,,,2774.56,0
6244010,23:09:27,23:09:27,3908,11,0,0,,,3066.76,0
6244010,23:09:51,23:09:51,3907,12,0,0,,,3263.25,0
6244010,23:10:25,23:10:25,3927,13,0,0,,,3561.34,0
6244010,23:11:00,23:11:00,3926,14,0,0,,,3843.11,1
6244010,23:12:28,23:12:28,5941,15,0,0,,,4230.35,0
6244010,23:13:44,23:13:44,4100,16,0,0,,,4583.70,0
6244010,23:14:52,23:14:52,4097,17,0,0,,,4904.99,0
6244010,23:16:08,23:16:08,4164,18,0,0,,,5253.05,0
6244010,23:16:44,23:16:44,4165,19,0,0,,,5419.52,0
6244010,23:17:56,23:17:56,5562,20,0,0,,,5676.86,0
6244010,23:19:10,23:19:10,4162,21,0,0,,,6096.49,0
6244010,23:19:45,23:19:45,4163,22,0,0,,,6341.98,0
6244010,23:20:22,23:20:22,4010,23,0,0,,,6632.72,0
6244010,23:20:57,23:20:57,3843,24,0,0,,,6878.75,0
6244010,23:21:20,23:21:20,3844,25,0,0,,,7013.55,0
6244010,23:21:55,23:21:55,3854,26,0,0,,,7234.95,0
6244010,23:22:40,23:22:40,3852,27,0,0,,,7548.49,0
6244010,23:23:00,23:23:00,3849,28,0,0,,,7704.15,0
6244010,23:23:27,23:23:27,3848,29,0,0,,,7901.68,0
6244010,23:24:20,23:24:20,3845,30,0,0,,,8256.05,0
6244010,23:25:35,23:25:35,3934,31,0,0,,,8793.51,0
6244010,23:26:07,23:26:07,3933,32,0,0,,,9020.33,0
6244010,23:26:35,23:26:35,5044,33,0,0,,,9219.30,0
6244010,23:27:07,23:27:07,5045,34,0,0,,,9459.07,0
6244010,23:27:30,23:27:30,5119,35,0,0,,,9633.37,0
6244010,23:27:57,23:27:57,5121,36,0,0,,,9841.00,0
6244010,23:29:34,23:29:34,4527,37,0,0,,,10388.04,0
6244010,23:29:55,23:29:55,4519,38,0,0,,,10523.54,0
6244010,23:30:22,23:30:22,4521,39,0,0,,,10690.79,0
6244010,23:31:51,23:31:51,4524,40,0,0,,,11245.77,0
6244010,23:33:11,23:33:11,4498,41,0,0,,,11669.75,0
6244010,23:33:40,23:33:40,4493,42,0,0,,,11849.10,0
6244010,23:34:25,23:34:25,4495,43,0,0,,,12067.12,0
6244010,23:34:45,23:34:45,4499,44,0,0,,,12192.52,0
6244010,23:35:18,23:35:18,4497,45,0,0,,,12383.55,0
6244010,23:36:00,23:36:00,4492,46,0,0,,,12570.48,1
6244010,23:37:47,23:37:47,5290,47,0,0,,,12957.03,0
6244010,23:38:15,23:38:15,5291,48,0,0,,,13120.71,0
6244010,23:40:12,23:40:12,4560,49,0,0,,,13592.46,0
6244010,23:41:06,23:41:06,4555,50,0,0,,,13887.00,0
6244010,23:42:28,23:42:28,4531,51,0,0,,,14262.52,0
6244010,23:43:47,23:43:47,4509,52,0,0,,,14605.13,0
6244010,23:44:41,23:44:41,4501,53,0,0,,,15051.80,0
6244010,23:45:27,23:45:27,4559,54,0,0,,,15432.11,0
6244010,23:46:03,23:46:03,3986,55,0,0,,,15703.42,0
6244010,23:46:13,23:46:13,3855,56,0,0,,,15796.07,0
6244010,23:46:44,23:46:44,3857,57,0,0,,,16080.35,0
6244010,23:47:00,23:47:00,3989,58,0,0,,,16222.58,1
6244010,23:47:40,23:47:40,3874,59,0,0,,,16509.73,0
6244010,23:48:13,23:48:13,3870,60,0,0,,,16735.29,0
6244010,23:48:32,23:48:32,3875,61,0,0,,,16884.17,0
6244010,23:49:37,23:49:37,6471,62,0,0,,,17319.67,0
6244010,23:50:22,23:50:22,4033,63,0,0,,,17641.66,0
6244010,23:51:07,23:51:07,4029,64,0,0,,,17978.30,0
6244010,23:51:38,23:51:38,4035,65,0,0,,,18214.68,0
6244010,23:52:35,23:52:35,4027,66,0,0,,,18634.76,0
6244010,23:53:04,23:53:04,4032,67,0,0,,,18853.71,0
6244010,23:53:35,23:53:35,3954,68,0,0,,,19060.89,0
6244010,23:54:08,23:54:08,3953,69,0,0,,,19317.11,0
6244010,23:54:51,23:54:51,4120,70,0,0,,,19625.28,0
6244010,23:56:57,23:56:57,3981,71,0,0,,,20318.59,0
6244010,23:59:04,23:59:04,6279,72,0,0,,,21753.48,0
6244010,23:59:24,23:59:24,6277,73,0,0,,,21949.82,0
6244010,24:00:00,24:00:00,4082,74,1,0,,,22341.27,1
6245010,14:19:00,14:19:00,3708,1,0,0,,,0.00,1
6245010,14:23:40,14:23:40,2938,2,0,0,,,2579.06,0
6245010,14:24:13,14:24:13,2934,3,0,0,,,2894.67,0
6245010,14:24:33,14:24:33,2943,4,0,0,,,3109.40,0
6245010,14:24:54,14:24:54,2941,5,0,0,,,3355.95,0
6245010,14:25:17,14:25:17,2942,6,0,0,,,3609.53,0
6245010,14:26:59,14:26:59,2939,7,0,0,,,4606.04,0
6245010,14:27:25,14:27:25,2935,8,0,0,,,4867.66,0
6245010,14:29:00,14:29:00,3404,9,0,0,,,5648.68,1
6245010,14:30:23,14:30:23,2222,10,0,0,,,6116.71,0
6245010,14:30:47,14:30:47,2220,11,0,0,,,6274.21,0
6245010,14:31:20,14:31:20,2223,12,0,0,,,6478.85,0
6245010,14:31:44,14:31:44,3532,13,0,0,,,6616.20,0
6245010,14:32:17,14:32:17,2234,14,0,0,,,6813.08,0
6245010,14:34:01,14:34:01,2230,15,0,0,,,7370.78,0
6245010,14:34:37,14:34:37,2239,16,0,0,,,7598.44,0
6245010,14:35:16,14:35:16,2236,17,0,0,,,7837.74,0
6245010,14:36:04,14:36:04,2226,18,0,0,,,8125.90,0
6245010,14:37:00,14:37:00,2228,19,0,0,,,8458.96,0
6245010,14:37:36,14:37:36,2232,20,0,0,,,8636.77,0
6245010,14:40:00,14:40:00,2713,21,1,0,,,9395.40,1
6246010,23:40:00,23:40:00,5201,1,0,0,,,0.00,1
6246010,23:41:00,23:41:00,2255,2,0,0,,,337.43,0
6246010,23:41:37,23:41:37,3698,3,0,0,,,570.49,0
6246010,23:42:17,23:42:17,3699,4,0,0,,,834.40,0
6246010,23:43:08,23:43:08,2358,5,0,0,,,1159.88,0
6246010,23:43:37,23:43:37,2361,6,0,0,,,1345.91,0
6246010,23:44:00,23:44:00,2362,7,0,0,,,1484.41,1
6246010,23:44:58,23:44:58,2373,8,0,0,,,1862.34,0
6246010,23:45:34,23:45:34,6399,9,0,0,,,2100.33,0
6246010,23:45:56,23:45:56,2367,10,0,0,,,2242.04,0
6246010,23:46:24,23:46:24,2368,11,0,0,,,2426.35,0
6246010,23:46:57,23:46:57,2371,12,0,0,,,2628.04,0
6246010,23:47:27,23:47:27,3722,13,0,0,,,2830.34,0
6246010,23:48:20,23:48:20,3723,14,0,0,,,3204.03,0
6246010,23:50:00,23:50:00,980,15,0,0,,,3826.75,1
6246010,23:50:22,23:50:22,984,16,0,0,,,4030.53,0
6246010,23:50:39,23:50:39,949,17,0,0,,,4173.24,0
6246010,23:51:00,23:51:00,951,18,0,0,,,4362.20,0
6246010,23:51:31,23:51:31,973,19,0,0,,,4619.12,0
6246010,23:54:04,23:54:04,6403,20,0,0,,,5696.64,0
6246010,23:54:43,23:54:43,6021,21,0,0,,,6018.90,0
6246010,23:56:00,23:56:00,6514,22,0,0,,,6631.51,1
6246010,23:57:02,23:57:02,955,23,0,0,,,6971.85,0
6246010,23:57:30,23:57:30,956,24,0,0,,,7140.15,0
6246010,23:57:55,23:57:55,953,25,0,0,,,7284.02,0
6246010,23:58:51,23:58:51,959,26,0,0,,,7603.27,0
6246010,23:59:29,23:59:29,961,27,0,0,,,7834.54,0
6246010,24:01:05,24:01:05,272,28,0,0,,,8281.28,0
6246010,24:01:30,24:01:30,275,29,0,0,,,8415.11,0
6246010,24:02:14,24:02:14,274,30,0,0,,,8674.17,0
6246010,24:03:13,24:03:13,276,31,0,0,,,9021.26,0
6246010,24:03:51,24:03:51,411,32,0,0,,,9239.73,0
6246010,24:04:22,24:04:22,413,33,0,0,,,9425.63,0
6246010,24:05:00,24:05:00,430,34,0,0,,,9650.78,1
6246010,24:05:36,24:05:36,423,35,0,0,,,9839.91,0
6246010,24:06:28,24:06:28,432,36,0,0,,,10116.74,0
6246010,24:07:24,24:07:24,428,37,0,0,,,10408.54,0
6246010,24:08:30,24:08:30,425,38,0,0,,,10766.04,0
6246010,24:09:06,24:09:06,419,39,0,0,,,10958.89,0
6246010,24:09:52,24:09:52,422,40,0,0,,,11205.83,0
6246010,24:10:18,24:10:18,426,41,0,0,,,11359.56,0
6246010,24:11:23,24:11:23,663,42,0,0,,,11729.15,0
6246010,24:12:00,24:12:00,5747,43,0,0,,,11946.53,1
6246010,24:13:04,24:13:04,5351,44,0,0,,,12297.60,0
6246010,24:13:44,24:13:44,5358,45,0,0,,,12509.90,0
6246010,24:14:24,24:14:24,5348,46,0,0,,,12708.14,0
6246010,24:15:32,24:15:32,408,47,0,0,,,13064.73,0
6246010,24:17:09,24:17:09,581,48,0,0,,,13412.37,0
6246010,24:18:00,24:18:00,583,49,0,0,,,13589.10,1
6246010,24:18:46,24:18:46,765,50,0,0,,,13831.75,0
6246010,24:19:15,24:19:15,763,51,0,0,,,14032.69,0
6246010,24:19:51,24:19:51,407,52,0,0,,,14291.58,0
6246010,24:20:55,24:20:55,383,53,0,0,,,14631.05,0
6246010,24:21:47,24:21:47,375,54,0,0,,,14912.01,0
6246010,24:22:28,24:22:28,381,55,0,0,,,15173.99,0
6246010,24:23:12,24:23:12,382,56,0,0,,,15454.88,0
6246010,24:23:49,24:23:49,377,57,0,0,,,15678.37,0
6246010,24:24:20,24:24:20,5360,58,0,0,,,15906.29,0
6246010,24:24:56,24:24:56,2545,59,0,0,,,16147.27,0
6246010,24:25:22,24:25:22,2543,60,0,0,,,16324.65,0
6246010,24:25:48,24:25:48,2550,61,0,0,,,16490.54,0
6246010,24:26:01,24:26:01,6263,62,0,0,,,16563.09,0
6246010,24:28:00,24:28:00,2549,63,1,0,,,17310.08,1
6247070,14:00:00,14:00:00,2551,1,0,0,,,0.00,1
6247070,14:01:23,14:01:23,2544,2,0,0,,,278.62,0
6247070,14:03:12,14:03:12,5329,3,0,0,,,617.51,0
6247070,14:04:03,14:04:03,5330,4,0,0,,,792.60,0
6247070,14:05:21,14:05:21,396,5,0,0,,,1079.54,0
6247070,14:07:05,14:07:05,384,6,0,0,,,1428.77,0
6247070,14:07:52,14:07:52,391,7,0,0,,,1600.69,0
6247070,14:09:36,14:09:36,387,8,0,0,,,1960.19,0
6247070,14:10:48,14:10:48,390,9,0,0,,,2200.74,0
6247070,14:12:11,14:12:11,388,10,0,0,,,2491.52,0
6247070,14:14:42,14:14:42,6521,11,0,0,,,3009.07,0
6247070,14:16:00,14:16:00,5597,12,0,0,,,3251.82,1
6247070,14:17:00,14:17:00,355,13,0,0,,,3430.44,0
6247070,14:18:06,14:18:06,786,14,0,0,,,3625.90,0
6247070,14:22:00,14:22:00,6090,15,0,0,,,4242.65,1
6247070,14:23:17,14:23:17,788,16,0,0,,,4555.41,0
6247070,14:24:35,14:24:35,753,17,0,0,,,4920.93,0
6247070,14:25:32,14:25:32,6306,18,0,0,,,5169.80,0
6247070,14:27:06,14:27:06,5350,19,0,0,,,5583.90,0
6247070,14:27:34,14:27:34,757,20,0,0,,,5705.63,0
6247070,14:28:35,14:28:35,5346,21,0,0,,,5976.93,0
6247070,14:29:33,14:29:33,749,22,0,0,,,6223.73,0
6247070,14:31:19,14:31:19,776,23,0,0,,,6681.99,0
6247070,14:32:00,14:32:00,745,24,0,0,,,6841.54,1
6247070,14:32:33,14:32:33,744,25,0,0,,,7124.65,0
6247070,14:34:17,14:34:17,761,26,0,0,,,7907.85,0
6247070,14:35:26,14:35:26,752,27,0,0,,,8443.91,0
6247070,14:36:00,14:36:00,748,28,1,0,,,8683.36,1
6248020,14:40:00,14:40:00,5308,1,0,0,,,0.00,1
6248020,14:41:34,14:41:34,5248,2,0,0,,,451.30,0
6248020,14:42:22,14:42:22,5249,3,0,0,,,650.52,0
6248020,14:43:06,14:43:06,3687,4,0,0,,,852.28,0
6248020,14:44:41,14:44:41,3108,5,0,0,,,1246.26,0
6248020,14:45:43,14:45:43,3106,6,0,0,,,1557.48,0
6248020,14:46:19,14:46:19,3105,7,0,0,,,1739.98,0
6248020,14:46:59,14:46:59,3102,8,0,0,,,1929.00,0
6248020,14:47:54,14:47:54,5277,9,0,0,,,2206.80,0
6248020,14:49:07,14:49:07,3082,10,0,0,,,2530.36,0
6248020,14:49:58,14:49:58,6355,11,0,0,,,2792.76,0
6248020,14:50:31,14:50:31,3126,12,0,0,,,2919.50,0
6248020,14:51:15,14:51:15,6291,13,0,0,,,3143.09,0
6248020,14:52:06,14:52:06,6289,14,0,0,,,3401.74,0
6248020,14:52:39,14:52:39,3143,15,0,0,,,3555.40,0
6248020,14:53:33,14:53:33,3097,16,0,0,,,3800.35,0
6248020,14:56:00,14:56:00,2712,17,0,0,,,4363.43,1
6248020,14:56:58,14:56:58,2797,18,0,0,,,4623.90,0
6248020,14:58:24,14:58:24,2809,19,0,0,,,5033.83,0
6248020,14:59:22,14:59:22,6304,20,0,0,,,5242.65,0
6248020,15:00:01,15:00:01,6302,21,0,0,,,5434.67,0
6248020,15:01:00,15:01:00,2520,22,0,0,,,5695.60,1
6248020,15:01:58,15:01:58,5300,23,0,0,,,6004.43,0
6248020,15:04:55,15:04:55,3145,24,0,0,,,6722.23,0
6248020,15:06:19,15:06:19,3127,25,0,0,,,7021.83,0
6248020,15:06:51,15:06:51,3130,26,0,0,,,7208.56,0
6248020,15:08:05,15:08:05,3131,27,0,0,,,7523.72,0
6248020,15:09:00,15:09:00,3088,28,0,0,,,7842.03,0
6248020,15:09:39,15:09:39,3144,29,0,0,,,8053.16,0
6248020,15:10:47,15:10:47,3085,30,0,0,,,8404.41,0
6248020,15:11:54,15:11:54,3135,31,0,0,,,8767.72,0
6248020,15:12:30,15:12:30,3138,32,0,0,,,8971.29,0
6248020,15:13:41,15:13:41,3124,33,0,0,,,9332.93,0
6248020,15:14:26,15:14:26,3132,34,0,0,,,9576.54,0
6248020,15:14:52,15:14:52,3117,35,0,0,,,9723.90,0
6248020,15:16:00,15:16:00,3128,36,0,0,,,10091.37,1
6248020,15:16:28,15:16:28,3121,37,0,0,,,10259.60,0
6248020,15:18:00,15:18:00,3150,38,0,0,,,10569.83,0
6248020,15:18:23,15:18:23,3157,39,0,0,,,10702.68,0
6248020,15:18:55,15:18:55,3146,40,0,0,,,10891.98,0
6248020,15:20:06,15:20:06,2532,41,0,0,,,11278.45,0
6248020,15:20:38,15:20:38,2531,42,0,0,,,11478.71,0
6248020,15:21:15,15:21:15,2533,43,0,0,,,11711.68,0
6248020,15:22:47,15:22:47,6401,44,0,0,,,12194.46,0
6248020,15:24:22,15:24:22,3114,45,0,0,,,12605.48,0
6248020,15:26:08,15:26:08,3017,46,0,0,,,13023.06,0
6248020,15:27:00,15:27:00,5241,47,0,0,,,13284.53,1
6248020,15:27:38,15:27:38,3016,48,0,0,,,13420.55,0
6248020,15:29:03,15:29:03,3432,49,0,0,,,13741.24,0
6248020,15:29:37,15:29:37,3429,50,0,0,,,13846.78,0
6248020,15:30:20,15:30:20,3430,51,0,0,,,14015.12,0
6248020,15:31:24,15:31:24,3433,52,0,0,,,14238.49,0
6248020,15:32:40,15:32:40,3431,53,0,0,,,14511.09,0
6248020,15:33:06,15:33:06,3602,54,0,0,,,14608.64,0
6248020,15:33:53,15:33:53,3604,55,0,0,,,14790.25,0
6248020,15:35:13,15:35:13,3605,56,0,0,,,15071.22,0
6248020,15:36:09,15:36:09,3600,57,0,0,,,15290.66,0
6248020,15:38:00,15:38:00,2171,58,0,0,,,15737.95,1
6248020,15:39:33,15:39:33,2180,59,0,0,,,16056.02,0
6248020,15:41:01,15:41:01,2178,60,0,0,,,16366.96,0
6248020,15:42:00,15:42:00,3688,61,0,0,,,16573.10,1
6248020,15:42:30,15:42:30,2176,62,0,0,,,16735.25,0
6248020,15:43:13,15:43:13,2181,63,0,0,,,16967.91,0
6248020,15:44:00,15:44:00,2174,64,0,0,,,17230.12,1
6248020,15:47:00,15:47:00,981,65,0,0,,,17754.38,1
6248020,15:47:26,15:47:26,984,66,0,0,,,17933.53,0
6248020,15:47:48,15:47:48,949,67,0,0,,,18076.24,0
6248020,15:48:14,15:48:14,951,68,0,0,,,18265.20,0
6248020,15:48:54,15:48:54,973,69,0,0,,,18522.12,0
6248020,15:52:12,15:52:12,6403,70,0,0,,,19599.64,0
6248020,15:53:02,15:53:02,6021,71,0,0,,,19921.90,0
6248020,15:55:00,15:55:00,5572,72,1,0,,,20653.06,1
6249010,21:20:00,21:20:00,4370,1,0,0,,,0.00,1
6249010,21:21:01,21:21:01,4318,2,0,0,,,434.29,0
6249010,21:21:29,21:21:29,4316,3,0,0,,,667.78,0
6249010,21:22:09,21:22:09,4281,4,0,0,,,924.67,0
6249010,21:22:48,21:22:48,4446,5,0,0,,,1194.06,0
6249010,21:23:14,21:23:14,4272,6,0,0,,,1381.85,0
6249010,21:23:54,21:23:54,4263,7,0,0,,,1673.77,0
6249010,21:24:32,21:24:32,5227,8,0,0,,,1952.43,0
6249010,21:25:02,21:25:02,4264,9,0,0,,,2191.80,0
6249010,21:25:47,21:25:47,4273,10,0,0,,,2522.59,0
6249010,21:26:15,21:26:15,4275,11,0,0,,,2717.20,0
6249010,21:26:57,21:26:57,4251,12,0,0,,,3017.06,0
6249010,21:27:42,21:27:42,4253,13,0,0,,,3341.80,0
6249010,21:28:22,21:28:22,4256,14,0,0,,,3654.11,0
6249010,21:29:37,21:29:37,4473,15,0,0,,,4216.51,0
6249010,21:30:21,21:30:21,4269,16,0,0,,,4532.57,0
6249010,21:31:13,21:31:13,4444,17,0,0,,,4882.43,0
6249010,21:32:05,21:32:05,4702,18,0,0,,,5228.15,0
6249010,21:33:08,21:33:08,4232,19,0,0,,,5622.64,0
6249010,21:34:00,21:34:00,4221,20,0,0,,,6011.80,1
6249010,21:35:13,21:35:13,4765,21,0,0,,,6329.62,0
6249010,21:36:54,21:36:54,4442,22,0,0,,,6824.55,0
6249010,21:37:25,21:37:25,4786,23,0,0,,,7071.36,0
6249010,21:38:17,21:38:17,4777,24,0,0,,,7461.17,0
6249010,21:38:45,21:38:45,6253,25,0,0,,,7675.53,0
6249010,21:39:44,21:39:44,6251,26,0,0,,,8132.76,0
6249010,21:40:08,21:40:08,4785,27,0,0,,,8322.64,0
6249010,21:41:14,21:41:14,6385,28,0,0,,,8772.04,0
6249010,21:42:39,21:42:39,4904,29,0,0,,,9380.39,0
6249010,21:43:05,21:43:05,4897,30,0,0,,,9572.63,0
6249010,21:43:31,21:43:31,4896,31,0,0,,,9769.63,0
6249010,21:44:08,21:44:08,4902,32,0,0,,,10057.74,0
6249010,21:44:58,21:44:58,1699,33,0,0,,,10419.80,0
6249010,21:45:52,21:45:52,1688,34,0,0,,,10854.47,0
6249010,21:47:03,21:47:03,1474,35,0,0,,,11335.65,0
6249010,21:48:00,21:48:00,1582,36,0,0,,,11691.64,1
6249010,21:49:17,21:49:17,5253,37,0,0,,,12205.22,0
6249010,21:50:10,21:50:10,1693,38,0,0,,,12554.91,0
6249010,21:51:06,21:51:06,1695,39,0,0,,,12913.92,0
6249010,21:52:00,21:52:00,1700,40,0,0,,,13266.29,0
6249010,21:53:01,21:53:01,5278,41,0,0,,,13667.11,0
6249010,21:53:49,21:53:49,1679,42,0,0,,,13993.10,0
6249010,21:54:48,21:54:48,5279,43,0,0,,,14373.81,0
6249010,21:56:00,21:56:00,5229,44,0,0,,,14863.48,1
6249010,21:56:57,21:56:57,1675,45,0,0,,,15172.96,0
6249010,21:57:45,21:57:45,1696,46,0,0,,,15465.13,0
6249010,21:59:04,21:59:04,1694,47,0,0,,,15939.17,0
6249010,22:00:30,22:00:30,1690,48,0,0,,,16424.34,0
6249010,22:01:24,22:01:24,1701,49,0,0,,,16705.39,0
6249010,22:03:00,22:03:00,1751,50,0,0,,,17189.80,1
6249010,22:04:50,22:04:50,1704,51,0,0,,,18094.76,0
6249010,22:05:58,22:05:58,1852,52,0,0,,,18710.77,0
6249010,22:07:06,22:07:06,1677,53,0,0,,,19342.46,0
6249010,22:08:02,22:08:02,1685,54,0,0,,,19828.15,0
6249010,22:09:00,22:09:00,1689,55,0,0,,,20362.93,1
6249010,22:10:14,22:10:14,1681,56,0,0,,,20968.53,0
6249010,22:11:07,22:11:07,4641,57,0,0,,,21375.86,0
6249010,22:12:12,22:12:12,4643,58,0,0,,,21872.92,0
6249010,22:13:00,22:13:00,4645,59,0,0,,,22245.81,1
6249010,22:14:13,22:14:13,4640,60,0,0,,,22541.52,0
6249010,22:16:53,22:16:53,4621,61,0,0,,,23044.19,0
6249010,22:18:02,22:18:02,4627,62,0,0,,,23328.44,0
6249010,22:19:56,22:19:56,4619,63,0,0,,,23767.65,0
6249010,22:23:00,22:23:00,4668,64,1,0,,,24389.53,1
6250020,15:24:00,15:24:00,6336,1,0,0,,,0.00,1
6250020,15:31:00,15:31:00,2842,2,0,0,,,2508.84,1
6250020,15:34:00,15:34:00,2144,3,0,0,,,3148.98,1
6250020,15:34:41,15:34:41,2147,4,0,0,,,3375.47,0
6250020,15:35:19,15:35:19,2149,5,0,0,,,3586.47,0
6250020,15:36:01,15:36:01,2151,6,0,0,,,3821.36,0
6250020,15:37:11,15:37:11,2153,7,0,0,,,4193.00,0
6250020,15:37:49,15:37:49,2140,8,0,0,,,4401.18,0
6250020,15:38:31,15:38:31,2158,9,0,0,,,4638.65,0
6250020,15:39:00,15:39:00,6233,10,0,0,,,4805.92,1
6250020,15:39:51,15:39:51,2134,11,0,0,,,5090.51,0
6250020,15:40:29,15:40:29,2162,12,0,0,,,5289.42,0
6250020,15:41:13,15:41:13,2166,13,0,0,,,5506.81,0
6250020,15:42:08,15:42:08,2163,14,0,0,,,5718.76,0
6250020,15:43:00,15:43:00,2160,15,0,0,,,5976.18,1
6250020,15:43:32,15:43:32,2138,16,0,0,,,6289.14,0
6250020,15:43:55,15:43:55,2169,17,0,0,,,6490.75,0
6250020,15:44:18,15:44:18,2155,18,0,0,,,6707.44,0
6250020,15:44:39,15:44:39,2154,19,0,0,,,6899.13,0
6250020,15:45:00,15:45:00,3391,20,0,0,,,7052.18,0
6250020,15:45:17,15:45:17,3385,21,0,0,,,7210.16,0
6250020,15:45:38,15:45:38,3384,22,0,0,,,7392.38,0
6250020,15:46:08,15:46:08,3303,23,0,0,,,7637.35,0
6250020,15:47:00,15:47:00,3394,24,0,0,,,7935.78,0
6250020,15:48:00,15:48:00,3386,25,0,0,,,8350.87,0
6250020,15:48:39,15:48:39,2523,26,0,0,,,8570.12,0
6250020,15:51:00,15:51:00,2522,27,1,0,,,9767.51,1
6251020,12:56:00,12:56:00,1594,1,0,0,,,0.00,1
6251020,12:57:10,12:57:10,1530,2,0,0,,,524.11,0
6251020,12:59:57,12:59:57,1442,3,0,0,,,1658.42,0
6251020,13:01:02,13:01:02,5193,4,0,0,,,2142.93,0
6251020,13:01:54,13:01:54,1849,5,0,0,,,2508.39,0
6251020,13:02:43,13:02:43,4885,6,0,0,,,2882.61,0
6251020,13:03:23,13:03:23,4888,7,0,0,,,3208.47,0
6251020,13:04:24,13:04:24,4883,8,0,0,,,3689.19,0
6251020,13:05:00,13:05:00,6222,9,0,0,,,3956.46,1
6251020,13:06:27,13:06:27,6225,10,0,0,,,4443.50,0
6251020,13:07:51,13:07:51,6558,11,0,0,,,4926.18,0
6251020,13:08:47,13:08:47,4922,12,0,0,,,5201.31,0
6251020,13:09:37,13:09:37,4929,13,0,0,,,5467.60,0
6251020,13:10:11,13:10:11,6563,14,0,0,,,5654.50,0
6251020,13:11:57,13:11:57,5817,15,0,0,,,6233.56,0
6251020,13:13:15,13:13:15,4329,16,0,0,,,6685.95,0
6251020,13:14:20,13:14:20,4330,17,0,0,,,7052.11,0
6251020,13:15:10,13:15:10,4335,18,0,0,,,7339.39,0
6251020,13:16:00,13:16:00,5820,19,0,0,,,7630.56,1
6251020,13:16:37,13:16:37,5802,20,0,0,,,7970.51,0
6251020,13:18:28,13:18:28,4298,21,0,0,,,8705.97,0
6251020,13:19:02,13:19:02,4300,22,0,0,,,8927.78,0
6251020,13:19:28,13:19:28,4294,23,0,0,,,9160.25,0
6251020,13:20:00,13:20:00,4365,24,0,0,,,9446.76,1
6251020,13:20:28,13:20:28,4364,25,0,0,,,9610.37,0
6251020,13:21:15,13:21:15,4422,26,0,0,,,9874.31,0
6251020,13:22:11,13:22:11,4419,27,0,0,,,10217.84,0
6251020,13:22:55,13:22:55,4376,28,0,0,,,10467.57,0
6251020,13:23:36,13:23:36,4378,29,0,0,,,10704.22,0
6251020,13:24:17,13:24:17,4380,30,0,0,,,10934.99,0
6251020,13:24:54,13:24:54,4350,31,0,0,,,11169.01,0
6251020,13:26:19,13:26:19,4358,32,0,0,,,11440.58,0
6251020,13:27:00,13:27:00,4353,33,0,0,,,11662.55,0
6251020,13:28:00,13:28:00,5303,34,0,0,,,11982.12,1
6251020,13:30:01,13:30:01,4464,35,0,0,,,12719.87,0
6251020,13:31:27,13:31:27,4465,36,0,0,,,13255.69,0
6251020,13:32:23,13:32:23,4459,37,0,0,,,13581.88,0
6251020,13:34:19,13:34:19,4460,38,0,0,,,14153.78,0
6251020,13:37:35,13:37:35,4242,39,0,0,,,15133.64,0
6251020,13:38:10,13:38:10,4245,40,0,0,,,15357.51,0
6251020,13:38:49,13:38:49,4240,41,0,0,,,15569.15,0
6251020,13:39:28,13:39:28,4234,42,0,0,,,15785.81,0
6251020,13:41:00,13:41:00,4367,43,0,0,,,16220.01,1
6251020,13:42:26,13:42:26,4318,44,0,0,,,16718.26,0
6251020,13:43:00,13:43:00,4316,45,0,0,,,16951.75,0
6251020,13:44:15,13:44:15,4285,46,0,0,,,17354.72,0
6251020,13:44:52,13:44:52,4288,47,0,0,,,17588.96,0
6251020,13:45:24,13:45:24,4287,48,0,0,,,17783.57,0
6251020,13:45:59,13:45:59,4283,49,0,0,,,17986.54,0
6251020,13:47:39,13:47:39,5859,50,0,0,,,18616.97,0
6251020,13:48:22,13:48:22,4342,51,0,0,,,18883.00,0
6251020,13:49:57,13:49:57,4349,52,0,0,,,19443.60,0
6251020,13:50:29,13:50:29,3208,53,0,0,,,19620.65,0
6251020,13:52:27,13:52:27,6524,54,0,0,,,20198.93,0
6251020,13:52:50,13:52:50,4347,55,0,0,,,20353.27,0
6251020,13:53:27,13:53:27,4340,56,0,0,,,20594.71,0
6251020,13:54:30,13:54:30,5248,57,0,0,,,20989.65,0
6251020,13:55:05,13:55:05,3721,58,0,0,,,21182.81,0
6251020,13:56:00,13:56:00,6332,59,1,0,,,21502.38,1
6252010,16:36:00,16:36:00,87,1,0,0,,,0.00,1
6252010,16:37:06,16:37:06,92,2,0,0,,,349.41,0
6252010,16:38:12,16:38:12,89,3,0,0,,,697.92,0
6252010,16:39:06,16:39:06,88,4,0,0,,,955.80,0
6252010,16:39:48,16:39:48,96,5,0,0,,,1197.09,0
6252010,16:41:00,16:41:00,51,6,0,0,,,1617.07,1
6252010,16:41:58,16:41:58,95,7,0,0,,,2052.70,0
6252010,16:42:37,16:42:37,9,8,0,0,,,2319.57,0
6252010,16:43:18,16:43:18,13,9,0,0,,,2570.29,0
6252010,16:43:43,16:43:43,7,10,0,0,,,2733.58,0
6252010,16:44:05,16:44:05,11,11,0,0,,,2865.37,0
6252010,16:44:36,16:44:36,128,12,0,0,,,3095.32,0
6252010,16:45:13,16:45:13,130,13,0,0,,,3309.66,0
6252010,16:46:12,16:46:12,134,14,0,0,,,3608.39,0
6252010,16:47:12,16:47:12,131,15,0,0,,,3979.21,0
6252010,16:48:18,16:48:18,68,16,0,0,,,4422.99,0
6252010,16:51:21,16:51:21,106,17,0,0,,,5326.75,0
6252010,16:51:58,16:51:58,5306,18,0,0,,,5562.96,0
6252010,16:53:08,16:53:08,102,19,0,0,,,6031.68,0
6252010,16:54:00,16:54:00,124,20,0,0,,,6425.29,1
6252010,16:55:50,16:55:50,126,21,0,0,,,6820.47,0
6252010,16:57:09,16:57:09,184,22,0,0,,,7095.94,0
6252010,16:59:00,16:59:00,182,23,0,0,,,7471.26,1
6252010,17:01:01,17:01:01,6016,24,0,0,,,7835.12,0
6252010,17:01:56,17:01:56,121,25,0,0,,,8012.39,0
6252010,17:02:32,17:02:32,119,26,0,0,,,8123.96,0
6252010,17:04:22,17:04:22,6035,27,0,0,,,8434.96,0
6252010,17:08:12,17:08:12,5745,28,0,0,,,9003.77,0
6252010,17:09:19,17:09:19,2601,29,0,0,,,9199.36,0
6252010,17:15:00,17:15:00,2841,30,0,0,,,10119.49,1
6252010,17:17:47,17:17:47,5276,31,0,0,,,10622.52,0
6252010,17:19:18,17:19:18,5260,32,0,0,,,10943.33,0
6252010,17:20:11,17:20:11,5261,33,0,0,,,11140.51,0
6252010,17:21:03,17:21:03,2829,34,0,0,,,11347.99,0
6252010,17:21:46,17:21:46,2825,35,0,0,,,11508.82,0
6252010,17:23:03,17:23:03,5262,36,0,0,,,11803.43,0
6252010,17:24:00,17:24:00,5858,37,0,0,,,12009.01,0
6252010,17:25:03,17:25:03,5263,38,0,0,,,12219.70,0
6252010,17:26:05,17:26:05,5264,39,0,0,,,12458.73,0
6252010,17:27:12,17:27:12,2835,40,0,0,,,12710.08,0
6252010,17:28:00,17:28:00,2834,41,0,0,,,12878.24,0
6252010,17:28:57,17:28:57,2832,42,0,0,,,13051.93,0
6252010,17:29:50,17:29:50,5265,43,0,0,,,13213.29,0
6252010,17:31:18,17:31:18,3067,44,0,0,,,13875.32,0
6252010,17:32:24,17:32:24,3062,45,0,0,,,14422.56,0
6252010,17:33:06,17:33:06,3066,46,0,0,,,14726.24,0
6252010,17:33:45,17:33:45,3060,47,0,0,,,14965.93,0
6252010,17:34:31,17:34:31,3063,48,0,0,,,15171.62,0
6252010,17:34:57,17:34:57,3070,49,0,0,,,15350.23,0
6252010,17:35:21,17:35:21,2995,50,0,0,,,15554.80,0
6252010,17:35:34,17:35:34,2994,51,0,0,,,15710.56,0
6252010,17:35:58,17:35:58,2989,52,0,0,,,16002.15,0
6252010,17:36:22,17:36:22,2990,53,0,0,,,16201.29,0
6252010,17:37:14,17:37:14,2996,54,0,0,,,16752.86,0
6252010,17:37:45,17:37:45,2992,55,0,0,,,17049.29,0
6252010,17:38:23,17:38:23,3504,56,0,0,,,17514.77,0
6252010,17:41:15,17:41:15,3511,57,0,0,,,18878.68,0
6252010,17:43:00,17:43:00,6435,58,1,0,,,19852.01,1
6253010,15:00:00,15:00:00,5308,1,0,0,,,0.00,1
6253010,15:01:17,15:01:17,5248,2,0,0,,,451.30,0
6253010,15:01:55,15:01:55,5249,3,0,0,,,650.52,0
6253010,15:02:31,15:02:31,3687,4,0,0,,,852.28,0
6253010,15:03:48,15:03:48,3108,5,0,0,,,1246.26,0
6253010,15:04:38,15:04:38,3106,6,0,0,,,1557.48,0
6253010,15:05:08,15:05:08,3105,7,0,0,,,1739.98,0
6253010,15:05:41,15:05:41,3102,8,0,0,,,1929.00,0
6253010,15:06:25,15:06:25,5277,9,0,0,,,2206.80,0
6253010,15:07:24,15:07:24,3082,10,0,0,,,2530.36,0
6253010,15:08:06,15:08:06,6355,11,0,0,,,2792.76,0
6253010,15:08:33,15:08:33,3126,12,0,0,,,2919.50,0
6253010,15:09:08,15:09:08,6291,13,0,0,,,3143.09,0
6253010,15:09:50,15:09:50,6289,14,0,0,,,3401.74,0
6253010,15:10:16,15:10:16,3143,15,0,0,,,3555.40,0
6253010,15:11:01,15:11:01,3097,16,0,0,,,3800.35,0
6253010,15:13:00,15:13:00,2712,17,0,0,,,4363.43,1
6253010,15:13:46,15:13:46,2797,18,0,0,,,4623.90,0
6253010,15:14:55,15:14:55,2809,19,0,0,,,5033.83,0
6253010,15:15:42,15:15:42,6304,20,0,0,,,5242.65,0
6253010,15:16:13,15:16:13,6302,21,0,0,,,5434.67,0
6253010,15:17:00,15:17:00,2520,22,0,0,,,5695.60,1
6253010,15:17:54,15:17:54,5300,23,0,0,,,6004.43,0
6253010,15:20:39,15:20:39,3145,24,0,0,,,6722.23,0
6253010,15:21:58,15:21:58,3127,25,0,0,,,7021.83,0
6253010,15:22:28,15:22:28,3130,26,0,0,,,7208.56,0
6253010,15:23:37,15:23:37,3131,27,0,0,,,7523.72,0
6253010,15:24:28,15:24:28,3088,28,0,0,,,7842.03,0
6253010,15:25:04,15:25:04,3144,29,0,0,,,8053.16,0
6253010,15:26:07,15:26:07,3085,30,0,0,,,8404.41,0
6253010,15:27:11,15:27:11,3135,31,0,0,,,8767.72,0
6253010,15:27:44,15:27:44,3138,32,0,0,,,8971.29,0
6253010,15:28:50,15:28:50,3124,33,0,0,,,9332.93,0
6253010,15:29:32,15:29:32,3132,34,0,0,,,9576.54,0
6253010,15:29:56,15:29:56,3117,35,0,0,,,9723.90,0
6253010,15:31:00,15:31:00,3128,36,0,0,,,10091.37,1
6253010,15:31:23,15:31:23,3121,37,0,0,,,10259.60,0
6253010,15:32:38,15:32:38,3150,38,0,0,,,10569.83,0
6253010,15:32:57,15:32:57,3157,39,0,0,,,10702.68,0
6253010,15:33:23,15:33:23,3146,40,0,0,,,10891.98,0
6253010,15:34:21,15:34:21,2532,41,0,0,,,11278.45,0
6253010,15:34:47,15:34:47,2531,42,0,0,,,11478.71,0
6253010,15:35:18,15:35:18,2533,43,0,0,,,11711.68,0
6253010,15:36:33,15:36:33,6401,44,0,0,,,12194.46,0
6253010,15:37:50,15:37:50,3114,45,0,0,,,12605.48,0
6253010,15:39:17,15:39:17,3017,46,0,0,,,13023.06,0
6253010,15:40:00,15:40:00,5241,47,0,0,,,13284.53,1
6253010,15:40:31,15:40:31,3016,48,0,0,,,13420.55,0
6253010,15:41:41,15:41:41,3432,49,0,0,,,13741.24,0
6253010,15:42:08,15:42:08,3429,50,0,0,,,13846.78,0
6253010,15:42:43,15:42:43,3430,51,0,0,,,14015.12,0
6253010,15:43:36,15:43:36,3433,52,0,0,,,14238.49,0
6253010,15:44:38,15:44:38,3431,53,0,0,,,14511.09,0
6253010,15:44:59,15:44:59,3602,54,0,0,,,14608.64,0
6253010,15:45:37,15:45:37,3604,55,0,0,,,14790.25,0
6253010,15:46:44,15:46:44,3605,56,0,0,,,15071.22,0
6253010,15:47:29,15:47:29,3600,57,0,0,,,15290.66,0
6253010,15:49:00,15:49:00,2171,58,0,0,,,15737.95,1
6253010,15:50:33,15:50:33,2180,59,0,0,,,16056.02,0
6253010,15:52:01,15:52:01,2178,60,0,0,,,16366.96,0
6253010,15:53:00,15:53:00,3688,61,0,0,,,16573.10,1
6253010,15:53:30,15:53:30,2176,62,0,0,,,16735.25,0
6253010,15:54:13,15:54:13,2181,63,0,0,,,16967.91,0
6253010,15:55:00,15:55:00,2174,64,0,0,,,17230.12,1
6253010,15:57:00,15:57:00,981,65,0,0,,,17754.38,1
6253010,15:57:26,15:57:26,984,66,0,0,,,17933.53,0
6253010,15:57:48,15:57:48,949,67,0,0,,,18076.24,0
6253010,15:58:14,15:58:14,951,68,0,0,,,18265.20,0
6253010,15:58:54,15:58:54,973,69,0,0,,,18522.12,0
6253010,16:02:12,16:02:12,6403,70,0,0,,,19599.64,0
6253010,16:03:02,16:03:02,6021,71,0,0,,,19921.90,0
6253010,16:05:00,16:05:00,5572,72,1,0,,,20653.06,1
6254010,23:08:00,23:08:00,2712,1,0,0,,,0.00,1
6254010,23:08:32,23:08:32,2797,2,0,0,,,260.47,0
6254010,23:09:20,23:09:20,2809,3,0,0,,,670.40,0
6254010,23:09:59,23:09:59,3729,4,0,0,,,965.29,0
6254010,23:10:27,23:10:27,2796,5,0,0,,,1214.94,0
6254010,23:11:00,23:11:00,5343,6,0,0,,,1493.46,1
6254010,23:11:31,23:11:31,2812,7,0,0,,,1754.33,0
6254010,23:12:00,23:12:00,2813,8,0,0,,,2003.08,0
6254010,23:12:20,23:12:20,2802,9,0,0,,,2191.40,0
6254010,23:13:04,23:13:04,2815,10,0,0,,,2574.90,0
6254010,23:13:51,23:13:51,2792,11,0,0,,,2989.99,0
6254010,23:14:24,23:14:24,2791,12,0,0,,,3239.52,0
6254010,23:14:45,23:14:45,2811,13,0,0,,,3410.10,0
6254010,23:15:16,23:15:16,2789,14,0,0,,,3645.13,0
6254010,23:16:06,23:16:06,2785,15,0,0,,,4069.29,0
6254010,23:17:00,23:17:00,2784,16,0,0,,,4490.66,1
6254010,23:18:11,23:18:11,2807,17,0,0,,,4905.63,0
6254010,23:18:47,23:18:47,2781,18,0,0,,,5120.82,0
6254010,23:19:14,23:19:14,2778,19,0,0,,,5327.24,0
6254010,23:19:36,23:19:36,2777,20,0,0,,,5481.12,0
6254010,23:20:06,23:20:06,2775,21,0,0,,,5697.84,0
6254010,23:20:47,23:20:47,2772,22,0,0,,,5939.35,0
6254010,23:21:22,23:21:22,6024,23,0,0,,,6170.94,0
6254010,23:22:08,23:22:08,6025,24,0,0,,,6527.25,0
6254010,23:22:47,23:22:47,2766,25,0,0,,,6821.27,0
6254010,23:23:26,23:23:26,2763,26,0,0,,,7102.11,0
6254010,23:23:58,23:23:58,2762,27,0,0,,,7327.91,0
6254010,23:24:50,23:24:50,6296,28,0,0,,,7700.20,0
6254010,23:25:31,23:25:31,2795,29,0,0,,,8016.04,0
6254010,23:26:13,23:26:13,2782,30,0,0,,,8315.70,0
6254010,23:27:00,23:27:00,2093,31,0,0,,,8630.16,1
6254010,23:29:07,23:29:07,2041,32,0,0,,,9338.16,0
6254010,23:30:07,23:30:07,3658,33,0,0,,,9801.65,0
6254010,23:31:12,23:31:12,2036,34,0,0,,,10167.50,0
6254010,23:31:52,23:31:52,5336,35,0,0,,,10407.42,0
6254010,23:33:00,23:33:00,5716,36,1,0,,,10884.18,1
6255010,14:30:00,14:30:00,4370,1,0,0,,,0.00,1
6255010,14:31:14,14:31:14,4318,2,0,0,,,434.29,0
6255010,14:31:48,14:31:48,4316,3,0,0,,,667.78,0
6255010,14:32:36,14:32:36,4281,4,0,0,,,924.67,0
6255010,14:33:25,14:33:25,4446,5,0,0,,,1194.06,0
6255010,14:33:56,14:33:56,4272,6,0,0,,,1381.85,0
6255010,14:34:44,14:34:44,4263,7,0,0,,,1673.77,0
6255010,14:35:30,14:35:30,5227,8,0,0,,,1952.43,0
6255010,14:36:07,14:36:07,4264,9,0,0,,,2191.80,0
6255010,14:37:01,14:37:01,4273,10,0,0,,,2522.59,0
6255010,14:37:35,14:37:35,4275,11,0,0,,,2717.20,0
6255010,14:38:27,14:38:27,4251,12,0,0,,,3017.06,0
6255010,14:39:21,14:39:21,4253,13,0,0,,,3341.80,0
6255010,14:40:09,14:40:09,4256,14,0,0,,,3654.11,0
6255010,14:41:40,14:41:40,4473,15,0,0,,,4216.51,0
6255010,14:42:35,14:42:35,4269,16,0,0,,,4532.57,0
6255010,14:43:37,14:43:37,4444,17,0,0,,,4882.43,0
6255010,14:44:40,14:44:40,4702,18,0,0,,,5228.15,0
6255010,14:45:57,14:45:57,4232,19,0,0,,,5622.64,0
6255010,14:47:00,14:47:00,4221,20,0,0,,,6011.80,1
6255010,14:48:18,14:48:18,4765,21,0,0,,,6329.62,0
6255010,14:50:07,14:50:07,4442,22,0,0,,,6824.55,0
6255010,14:50:39,14:50:39,4786,23,0,0,,,7071.36,0
6255010,14:51:35,14:51:35,4777,24,0,0,,,7461.17,0
6255010,14:52:05,14:52:05,6253,25,0,0,,,7675.53,0
6255010,14:53:09,14:53:09,6251,26,0,0,,,8132.76,0
6255010,14:53:34,14:53:34,4785,27,0,0,,,8322.64,0
6255010,14:54:45,14:54:45,6385,28,0,0,,,8772.04,0
6255010,14:56:16,14:56:16,4904,29,0,0,,,9380.39,0
6255010,14:56:43,14:56:43,4897,30,0,0,,,9572.63,0
6255010,14:57:11,14:57:11,4896,31,0,0,,,9769.63,0
6255010,14:57:52,14:57:52,4902,32,0,0,,,10057.74,0
6255010,14:58:45,14:58:45,1699,33,0,0,,,10419.80,0
6255010,14:59:43,14:59:43,1688,34,0,0,,,10854.47,0
6255010,15:00:59,15:00:59,1474,35,0,0,,,11335.65,0
6255010,15:02:00,15:02:00,1582,36,0,0,,,11691.64,1
6255010,15:03:17,15:03:17,5253,37,0,0,,,12205.22,0
6255010,15:04:10,15:04:10,1693,38,0,0,,,12554.91,0
6255010,15:05:06,15:05:06,1695,39,0,0,,,12913.92,0
6255010,15:06:00,15:06:00,1700,40,0,0,,,13266.29,0
6255010,15:07:01,15:07:01,5278,41,0,0,,,13667.11,0
6255010,15:07:49,15:07:49,1679,42,0,0,,,13993.10,0
6255010,15:08:48,15:08:48,5279,43,0,0,,,14373.81,0
6255010,15:10:00,15:10:00,5229,44,0,0,,,14863.48,1
6255010,15:10:57,15:10:57,1675,45,0,0,,,15172.96,0
6255010,15:11:45,15:11:45,1696,46,0,0,,,15465.13,0
6255010,15:13:04,15:13:04,1694,47,0,0,,,15939.17,0
6255010,15:14:30,15:14:30,1690,48,0,0,,,16424.34,0
6255010,15:15:24,15:15:24,1701,49,0,0,,,16705.39,0
6255010,15:17:00,15:17:00,1751,50,0,0,,,17189.80,1
6255010,15:18:50,15:18:50,1704,51,0,0,,,18094.76,0
6255010,15:19:58,15:19:58,1852,52,0,0,,,18710.77,0
6255010,15:21:06,15:21:06,1677,53,0,0,,,19342.46,0
6255010,15:22:02,15:22:02,1685,54,0,0,,,19828.15,0
6255010,15:23:00,15:23:00,1689,55,0,0,,,20362.93,1
6255010,15:24:14,15:24:14,1681,56,0,0,,,20968.53,0
6255010,15:25:07,15:25:07,4641,57,0,0,,,21375.86,0
6255010,15:26:12,15:26:12,4643,58,0,0,,,21872.92,0
6255010,15:27:00,15:27:00,4645,59,0,0,,,22245.81,1
6255010,15:28:13,15:28:13,4640,60,0,0,,,22541.52,0
6255010,15:30:53,15:30:53,4621,61,0,0,,,23044.19,0
6255010,15:32:02,15:32:02,4627,62,0,0,,,23328.44,0
6255010,15:33:56,15:33:56,4619,63,0,0,,,23767.65,0
6255010,15:37:00,15:37:00,4668,64,1,0,,,24389.53,1
6256010,24:00:00,24:00:00,2842,1,0,0,,,0.00,1
6256010,24:02:00,24:02:00,2144,2,0,0,,,640.14,1
6256010,24:02:33,24:02:33,2147,3,0,0,,,866.63,0
6256010,24:03:03,24:03:03,2149,4,0,0,,,1077.63,0
6256010,24:03:37,24:03:37,2151,5,0,0,,,1312.52,0
6256010,24:04:33,24:04:33,2153,6,0,0,,,1684.16,0
6256010,24:05:03,24:05:03,2140,7,0,0,,,1892.34,0
6256010,24:05:37,24:05:37,2158,8,0,0,,,2129.81,0
6256010,24:06:00,24:06:00,6233,9,0,0,,,2297.08,1
6256010,24:06:38,24:06:38,2134,10,0,0,,,2581.67,0
6256010,24:07:06,24:07:06,2162,11,0,0,,,2780.58,0
6256010,24:07:40,24:07:40,2166,12,0,0,,,2997.97,0
6256010,24:08:21,24:08:21,2163,13,0,0,,,3209.92,0
6256010,24:09:00,24:09:00,2160,14,0,0,,,3467.34,1
6256010,24:09:24,24:09:24,2138,15,0,0,,,3780.30,0
6256010,24:09:41,24:09:41,2169,16,0,0,,,3981.91,0
6256010,24:09:58,24:09:58,2155,17,0,0,,,4198.60,0
6256010,24:10:14,24:10:14,2154,18,0,0,,,4390.29,0
6256010,24:10:30,24:10:30,3391,19,0,0,,,4543.34,0
6256010,24:10:42,24:10:42,3385,20,0,0,,,4701.32,0
6256010,24:10:58,24:10:58,3384,21,0,0,,,4883.54,0
6256010,24:11:21,24:11:21,3303,22,0,0,,,5128.51,0
6256010,24:12:00,24:12:00,3394,23,0,0,,,5426.94,0
6256010,24:12:45,24:12:45,3386,24,0,0,,,5842.03,0
6256010,24:13:14,24:13:14,2523,25,0,0,,,6061.28,0
6256010,24:15:00,24:15:00,2522,26,1,0,,,7258.67,1
6257020,08:01:00,08:01:00,4081,1,0,0,,,0.00,1
6257020,08:02:38,08:02:38,3805,2,0,0,,,891.20,0
6257020,08:03:31,08:03:31,3800,3,0,0,,,1445.73,0
6257020,08:04:00,08:04:00,3802,4,0,0,,,1737.70,1
6257020,08:05:47,08:05:47,3799,5,0,0,,,2574.72,0
6257020,08:07:18,08:07:18,5057,6,0,0,,,3365.43,0
6257020,08:08:15,08:08:15,5053,7,0,0,,,3784.67,0
6257020,08:08:29,08:08:29,5058,8,0,0,,,3906.82,0
6257020,08:09:17,08:09:17,5056,9,0,0,,,4367.42,0
6257020,08:09:38,08:09:38,5049,10,0,0,,,4585.82,0
6257020,08:10:00,08:10:00,5055,11,0,0,,,4796.96,1
6257020,08:10:49,08:10:49,5059,12,0,0,,,5026.86,0
6257020,08:11:51,08:11:51,5054,13,0,0,,,5307.67,0
6257020,08:13:10,08:13:10,5145,14,0,0,,,5520.70,0
6257020,08:14:12,08:14:12,5140,15,0,0,,,5782.16,0
6257020,08:15:06,08:15:06,5157,16,0,0,,,6002.59,0
6257020,08:16:00,08:16:00,5153,17,0,0,,,6238.78,1
6257020,08:17:54,08:17:54,4578,18,0,0,,,6971.29,0
6257020,08:22:11,08:22:11,4516,19,0,0,,,8357.65,0
6257020,08:23:00,08:23:00,4581,20,0,0,,,8675.65,1
6257020,08:24:19,08:24:19,4575,21,0,0,,,8953.34,0
6257020,08:25:39,08:25:39,3840,22,0,0,,,9192.60,0
6257020,08:26:27,08:26:27,3837,23,0,0,,,9352.83,0
6257020,08:27:15,08:27:15,4070,24,0,0,,,9527.80,0
6257020,08:28:08,08:28:08,4068,25,0,0,,,9720.86,0
6257020,08:29:06,08:29:06,4066,26,0,0,,,9918.48,0
6257020,08:30:00,08:30:00,4064,27,0,0,,,10092.34,1
6257020,08:30:42,08:30:42,4063,28,0,0,,,10349.04,0
6257020,08:32:30,08:32:30,3808,29,0,0,,,11043.69,0
6257020,08:33:18,08:33:18,3807,30,0,0,,,11365.90,0
6257020,08:35:12,08:35:12,3961,31,0,0,,,11902.03,0
6257020,08:35:46,08:35:46,3962,32,0,0,,,12127.30,0
6257020,08:36:57,08:36:57,6436,33,0,0,,,12532.24,0
6257020,08:39:00,08:39:00,5565,34,0,0,,,13261.78,1
6257020,08:40:02,08:40:02,4162,35,0,0,,,13603.69,0
6257020,08:41:01,08:41:01,3959,36,0,0,,,13958.74,0
6257020,08:41:24,08:41:24,3958,37,0,0,,,14116.81,0
6257020,08:42:06,08:42:06,3964,38,0,0,,,14402.30,0
6257020,08:42:57,08:42:57,4098,39,0,0,,,14750.02,0
6257020,08:44:00,08:44:00,3925,40,0,0,,,15139.51,1
6257020,08:44:54,08:44:54,3928,41,0,0,,,15497.51,0
6257020,08:45:25,08:45:25,3906,42,0,0,,,15701.46,0
6257020,08:46:02,08:46:02,3909,43,0,0,,,15937.49,0
6257020,08:46:48,08:46:48,3911,44,0,0,,,16228.40,0
6257020,08:47:22,08:47:22,3913,45,0,0,,,16442.28,0
6257020,08:48:34,08:48:34,3914,46,0,0,,,16899.47,0
6257020,08:49:20,08:49:20,3915,47,0,0,,,17200.68,0
6257020,08:49:57,08:49:57,3917,48,0,0,,,17416.93,0
6257020,08:50:40,08:50:40,3920,49,0,0,,,17675.65,0
6257020,08:51:28,08:51:28,3921,50,0,0,,,17981.75,0
6257020,08:52:28,08:52:28,3923,51,0,0,,,18344.48,0
6257020,08:55:00,08:55:00,862,52,1,0,,,19095.55,1
6258020,10:04:00,10:04:00,6336,1,0,0,,,0.00,1
6258020,10:11:00,10:11:00,2842,2,0,0,,,2508.84,1
6258020,10:14:00,10:14:00,2144,3,0,0,,,3148.98,1
6258020,10:14:33,10:14:33,2147,4,0,0,,,3375.47,0
6258020,10:15:03,10:15:03,2149,5,0,0,,,3586.47,0
6258020,10:15:37,10:15:37,2151,6,0,0,,,3821.36,0
6258020,10:16:33,10:16:33,2153,7,0,0,,,4193.00,0
6258020,10:17:03,10:17:03,2140,8,0,0,,,4401.18,0
6258020,10:17:37,10:17:37,2158,9,0,0,,,4638.65,0
6258020,10:18:00,10:18:00,6233,10,0,0,,,4805.92,1
6258020,10:18:51,10:18:51,2134,11,0,0,,,5090.51,0
6258020,10:19:29,10:19:29,2162,12,0,0,,,5289.42,0
6258020,10:20:13,10:20:13,2166,13,0,0,,,5506.81,0
6258020,10:21:08,10:21:08,2163,14,0,0,,,5718.76,0
6258020,10:22:00,10:22:00,2160,15,0,0,,,5976.18,1
6258020,10:22:24,10:22:24,2138,16,0,0,,,6289.14,0
6258020,10:22:41,10:22:41,2169,17,0,0,,,6490.75,0
6258020,10:22:58,10:22:58,2155,18,0,0,,,6707.44,0
6258020,10:23:14,10:23:14,2154,19,0,0,,,6899.13,0
6258020,10:23:30,10:23:30,3391,20,0,0,,,7052.18,0
6258020,10:23:42,10:23:42,3385,21,0,0,,,7210.16,0
6258020,10:23:58,10:23:58,3384,22,0,0,,,7392.38,0
6258020,10:24:21,10:24:21,3303,23,0,0,,,7637.35,0
6258020,10:25:00,10:25:00,3394,24,0,0,,,7935.78,0
6258020,10:25:45,10:25:45,3386,25,0,0,,,8350.87,0
6258020,10:26:14,10:26:14,2523,26,0,0,,,8570.12,0
6258020,10:28:00,10:28:00,2522,27,1,0,,,9767.51,1
6259010,16:50:00,16:50:00,2837,1,0,0,,,0.00,1
6259010,16:51:28,16:51:28,6468,2,0,0,,,429.85,0
6259010,16:52:50,16:52:50,2817,3,0,0,,,847.40,0
6259010,16:55:00,16:55:00,193,4,0,0,,,1407.59,1
6259010,16:55:33,16:55:33,17,5,0,0,,,1560.97,0
6259010,16:58:00,16:58:00,5612,6,0,0,,,2076.74,1
6259010,16:59:17,16:59:17,5593,7,0,0,,,2511.26,0
6259010,17:00:08,17:00:08,5594,8,0,0,,,2794.60,0
6259010,17:00:59,17:00:59,5588,9,0,0,,,3084.82,0
6259010,17:02:00,17:02:00,5645,10,0,0,,,3426.64,1
6259010,17:02:39,17:02:39,5611,11,0,0,,,3881.29,0
6259010,17:02:53,17:02:53,6538,12,0,0,,,4046.90,0
6259010,17:03:33,17:03:33,5947,13,0,0,,,4383.54,0
6259010,17:04:13,17:04:13,5584,14,0,0,,,4738.81,0
6259010,17:04:33,17:04:33,5586,15,0,0,,,4936.35,0
6259010,17:05:23,17:05:23,25,16,0,0,,,5400.24,0
6259010,17:05:40,17:05:40,82,17,0,0,,,5597.72,0
6259010,17:06:09,17:06:09,77,18,0,0,,,5871.57,0
6259010,17:06:48,17:06:48,79,19,0,0,,,6256.28,0
6259010,17:07:00,17:07:00,84,20,0,0,,,6388.81,1
6259010,17:07:43,17:07:43,5647,21,0,0,,,6674.57,0
6259010,17:09:00,17:09:00,5649,22,0,0,,,7237.70,0
6259010,17:10:49,17:10:49,6260,23,0,0,,,8245.56,0
6259010,17:11:21,17:11:21,6424,24,0,0,,,8522.53,0
6259010,17:11:57,17:11:57,6111,25,0,0,,,8838.89,0
6259010,17:12:24,17:12:24,6112,26,0,0,,,9103.38,0
6259010,17:13:34,17:13:34,5907,27,0,0,,,9747.24,0
6259010,17:14:00,17:14:00,5908,28,0,0,,,9990.36,1
6259010,17:15:02,17:15:02,5865,29,0,0,,,10347.09,0
6259010,17:16:58,17:16:58,6422,30,0,0,,,10990.68,0
6259010,17:18:57,17:18:57,6114,31,0,0,,,11642.61,0
6259010,17:20:10,17:20:10,6258,32,0,0,,,11993.15,0
6259010,17:21:00,17:21:00,4,33,0,0,,,12278.69,1
6259010,17:21:40,17:21:40,6259,34,0,0,,,12577.17,0
6259010,17:23:28,17:23:28,203,35,0,0,,,13319.73,0
6259010,17:24:14,17:24:14,211,36,0,0,,,13651.86,0
6259010,17:28:50,17:28:50,3696,37,0,0,,,15557.28,0
6259010,17:29:39,17:29:39,3658,38,0,0,,,15897.23,0
6259010,17:30:30,17:30:30,2036,39,0,0,,,16264.89,0
6259010,17:31:03,17:31:03,5336,40,0,0,,,16503.91,0
6259010,17:32:00,17:32:00,2035,41,1,0,,,16879.00,1
6260070,11:23:00,11:23:00,5889,1,0,0,,,0.00,1
6260070,11:26:11,11:26:11,1302,2,0,0,,,1132.99,0
6260070,11:27:27,11:27:27,1305,3,0,0,,,1555.88,0
6260070,11:28:33,11:28:33,1301,4,0,0,,,1937.52,0
6260070,11:29:29,11:29:29,1133,5,0,0,,,2344.77,0
6260070,11:30:51,11:30:51,1141,6,0,0,,,3034.29,0
6260070,11:32:33,11:32:33,5205,7,0,0,,,3854.96,0
6260070,11:33:47,11:33:47,1162,8,0,0,,,4443.57,0
6260070,11:36:00,11:36:00,1222,9,0,0,,,5530.89,1
6260070,11:38:34,11:38:34,1220,10,0,0,,,6333.21,0
6260070,11:41:51,11:41:51,1134,11,0,0,,,7459.83,0
6260070,11:43:00,11:43:00,1169,12,0,0,,,7886.38,1
6260070,11:43:43,11:43:43,1152,13,0,0,,,8239.04,0
6260070,11:44:24,11:44:24,1147,14,0,0,,,8577.35,0
6260070,11:45:09,11:45:09,1166,15,0,0,,,8931.22,0
6260070,11:46:15,11:46:15,1159,16,0,0,,,9503.71,0
6260070,11:46:54,11:46:54,1138,17,0,0,,,9850.55,0
6260070,11:48:00,11:48:00,1143,18,0,0,,,10415.05,1
6260070,11:48:35,11:48:35,1145,19,0,0,,,10648.94,0
6260070,11:49:43,11:49:43,1151,20,0,0,,,11118.12,0
6260070,11:51:40,11:51:40,1150,21,0,0,,,11870.43,0
6260070,11:53:00,11:53:00,1164,22,0,0,,,12367.74,1
6260070,11:53:31,11:53:31,1136,23,0,0,,,12608.83,0
6260070,11:54:39,11:54:39,1350,24,0,0,,,13088.07,0
6260070,11:55:08,11:55:08,1344,25,0,0,,,13306.67,0
6260070,11:55:56,11:55:56,1394,26,0,0,,,13610.21,0
6260070,11:56:51,11:56:51,1342,27,0,0,,,13942.65,0
6260070,11:57:37,11:57:37,1345,28,0,0,,,14276.53,0
6260070,11:58:57,11:58:57,5546,29,0,0,,,14780.01,0
6260070,12:01:21,12:01:21,6242,30,0,0,,,15585.04,0
6260070,12:02:09,12:02:09,1403,31,0,0,,,15907.41,0
6260070,12:03:02,12:03:02,1339,32,0,0,,,16261.59,0
6260070,12:04:04,12:04:04,1046,33,0,0,,,16559.87,0
6260070,12:04:49,12:04:49,1084,34,0,0,,,16835.45,0
6260070,12:05:23,12:05:23,1040,35,0,0,,,17080.76,0
6260070,12:06:07,12:06:07,1054,36,0,0,,,17400.04,0
6260070,12:07:04,12:07:04,1066,37,0,0,,,17793.99,0
6260070,12:07:53,12:07:53,1088,38,0,0,,,18106.85,0
6260070,12:08:32,12:08:32,1051,39,0,0,,,18362.68,0
6260070,12:09:05,12:09:05,6217,40,0,0,,,18588.55,0
6260070,12:10:00,12:10:00,1094,41,0,0,,,18946.11,1
6260070,12:11:43,12:11:43,1103,42,0,0,,,19504.35,0
6260070,12:13:03,12:13:03,1043,43,0,0,,,19951.95,0
6260070,12:15:02,12:15:02,1086,44,0,0,,,20638.83,0
6260070,12:15:40,12:15:40,1101,45,0,0,,,20885.19,0
6260070,12:18:00,12:18:00,1023,46,0,0,,,21636.88,1
6260070,12:19:41,12:19:41,6339,47,0,0,,,22408.75,0
6260070,12:20:47,12:20:47,4617,48,0,0,,,22843.89,0
6260070,12:21:34,12:21:34,6319,49,0,0,,,23218.89,0
6260070,12:22:40,12:22:40,6386,50,0,0,,,23714.71,0
6260070,12:23:13,12:23:13,4628,51,0,0,,,23970.41,0
6260070,12:25:00,12:25:00,4667,52,1,0,,,24520.20,1
6262020,09:30:00,09:30:00,4671,1,0,0,,,0.00,1
6262020,09:31:34,09:31:34,4622,2,0,0,,,601.77,0
6262020,09:32:38,09:32:38,6387,3,0,0,,,994.78,0
6262020,09:33:44,09:33:44,4624,4,0,0,,,1452.72,0
6262020,09:34:18,09:34:18,4625,5,0,0,,,1668.71,0
6262020,09:35:48,09:35:48,6320,6,0,0,,,2249.70,0
6262020,09:38:00,09:38:00,6328,7,0,0,,,3085.98,1
6262020,09:38:39,09:38:39,1026,8,0,0,,,3395.27,0
6262020,09:39:05,09:39:05,1021,9,0,0,,,3627.21,0
6262020,09:43:45,09:43:45,1197,10,0,0,,,5908.26,0
6262020,09:44:06,09:44:06,1953,11,0,0,,,6085.76,0
6262020,09:45:00,09:45:00,1957,12,0,0,,,6503.15,1
6262020,09:46:24,09:46:24,1948,13,0,0,,,7123.25,0
6262020,09:47:36,09:47:36,1955,14,0,0,,,7617.36,0
6262020,09:48:33,09:48:33,1958,15,0,0,,,8021.76,0
6262020,09:50:00,09:50:00,1979,16,0,0,,,8603.29,1
6262020,09:50:53,09:50:53,1973,17,0,0,,,9025.81,0
6262020,09:52:25,09:52:25,1968,18,0,0,,,9618.87,0
6262020,09:53:01,09:53:01,1868,19,0,0,,,9894.48,0
6262020,09:54:02,09:54:02,1927,20,0,0,,,10292.07,0
6262020,09:56:37,09:56:37,1924,21,0,0,,,11387.20,0
6262020,09:57:04,09:57:04,6489,22,0,0,,,11531.18,0
6262020,09:58:00,09:58:00,6490,23,0,0,,,11917.83,1
6262020,09:58:36,09:58:36,6434,24,0,0,,,12303.50,0
6262020,10:01:24,10:01:24,1912,25,0,0,,,13972.16,0
6262020,10:02:10,10:02:10,1913,26,0,0,,,14403.97,0
6262020,10:03:15,10:03:15,1999,27,0,0,,,14998.56,0
6262020,10:04:19,10:04:19,1907,28,0,0,,,15558.40,0
6262020,10:04:58,10:04:58,1909,29,0,0,,,15941.49,0
6262020,10:06:25,10:06:25,1900,30,0,0,,,16661.22,0
6262020,10:07:20,10:07:20,1887,31,0,0,,,17069.80,0
6262020,10:08:50,10:08:50,1872,32,0,0,,,17695.58,0
6262020,10:10:16,10:10:16,1944,33,0,0,,,18119.90,0
6262020,10:12:00,10:12:00,1947,34,0,0,,,18781.06,1
6262020,10:14:46,10:14:46,1175,35,0,0,,,19764.30,0
6262020,10:17:51,10:17:51,1183,36,0,0,,,20761.96,0
6262020,10:19:08,10:19:08,1409,37,0,0,,,21312.85,0
6262020,10:20:23,10:20:23,1410,38,0,0,,,21890.91,0
6262020,10:21:16,10:21:16,1176,39,0,0,,,22302.57,0
6262020,10:21:47,10:21:47,1185,40,0,0,,,22542.01,0
6262020,10:22:35,10:22:35,1184,41,0,0,,,22781.36,0
6262020,10:23:38,10:23:38,1196,42,0,0,,,23008.72,0
6262020,10:24:54,10:24:54,1189,43,0,0,,,23313.14,0
6262020,10:26:01,10:26:01,1195,44,0,0,,,23577.76,0
6262020,10:27:49,10:27:49,5272,45,0,0,,,23924.71,0
6262020,10:28:25,10:28:25,1014,46,0,0,,,24081.92,0
6262020,10:32:00,10:32:00,1032,47,1,0,,,24918.30,1
6263010,20:05:00,20:05:00,2710,1,0,0,,,0.00,1
6263010,20:06:30,20:06:30,2809,2,0,0,,,693.18,0
6263010,20:08:00,20:08:00,2520,3,0,0,,,1352.33,1
6263010,20:10:21,20:10:21,3145,4,0,0,,,2377.63,0
6263010,20:12:15,20:12:15,3131,5,0,0,,,3171.64,0
6263010,20:13:51,20:13:51,3085,6,0,0,,,4048.60,0
6263010,20:15:37,20:15:37,3124,7,0,0,,,4975.06,0
6263010,20:17:00,20:17:00,3128,8,0,0,,,5729.86,1
6263010,20:18:49,20:18:49,3146,9,0,0,,,6523.56,0
6263010,20:20:21,20:20:21,2533,10,0,0,,,7341.76,0
6263010,20:22:20,20:22:20,3114,11,0,0,,,8234.92,0
6263010,20:24:00,20:24:00,5241,12,0,0,,,8913.03,1
6263010,20:27:17,20:27:17,2874,13,0,0,,,9938.18,0
6263010,20:29:44,20:29:44,6511,14,0,0,,,10613.07,0
6263010,20:32:00,20:32:00,3613,15,0,0,,,11350.96,1
6263010,20:32:26,20:32:26,2099,16,0,0,,,11711.25,0
6263010,20:32:59,20:32:59,6462,17,0,0,,,12114.53,0
6263010,20:33:25,20:33:25,6390,18,0,0,,,12504.38,0
6263010,20:34:02,20:34:02,6392,19,0,0,,,13018.35,0
6263010,20:34:43,20:34:43,3597,20,0,0,,,13554.25,0
6263010,20:51:00,20:51:00,5843,21,1,0,,,25768.04,0
6264070,16:10:00,16:10:00,3683,1,0,0,,,0.00,1
6264070,16:10:51,16:10:51,5333,2,0,0,,,296.43,0
6264070,16:11:34,16:11:34,5332,3,0,0,,,541.60,0
6264070,16:12:32,16:12:32,2541,4,0,0,,,878.47,0
6264070,16:13:12,16:13:12,5873,5,0,0,,,1104.59,0
6264070,16:14:28,16:14:28,2497,6,0,0,,,1542.41,0
6264070,16:16:00,16:16:00,5334,7,0,0,,,2066.40,1
6264070,16:17:44,16:17:44,2512,8,0,0,,,2445.89,0
6264070,16:18:30,16:18:30,2474,9,0,0,,,2588.19,0
6264070,16:20:04,16:20:04,5335,10,0,0,,,2894.70,0
6264070,16:21:22,16:21:22,5568,11,0,0,,,3163.56,0
6264070,16:22:35,16:22:35,2493,12,0,0,,,3433.48,0
6264070,16:24:03,16:24:03,5183,13,0,0,,,3716.34,0
6264070,16:25:58,16:25:58,2511,14,0,0,,,4062.83,0
6264070,16:27:52,16:27:52,2487,15,0,0,,,4470.03,0
6264070,16:28:49,16:28:49,5224,16,0,0,,,4672.05,0
6264070,16:31:00,16:31:00,2476,17,0,0,,,5079.51,1
6264070,16:31:34,16:31:34,5338,18,0,0,,,5316.35,0
6264070,16:32:26,16:32:26,2247,19,0,0,,,5629.45,0
6264070,16:37:55,16:37:55,210,20,0,0,,,7681.26,0
6264070,16:39:00,16:39:00,166,21,0,0,,,8107.60,1
6264070,16:39:46,16:39:46,167,22,0,0,,,8338.88,0
6264070,16:40:30,16:40:30,185,23,0,0,,,8579.24,0
6264070,16:41:07,16:41:07,152,24,0,0,,,8785.59,0
6264070,16:42:04,16:42:04,135,25,0,0,,,9100.30,0
6264070,16:43:17,16:43:17,142,26,0,0,,,9510.93,0
6264070,16:44:14,16:44:14,139,27,0,0,,,9815.64,0
6264070,16:45:01,16:45:01,5320,28,0,0,,,10073.65,0
6264070,16:45:35,16:45:35,149,29,0,0,,,10257.11,0
6264070,16:46:42,16:46:42,145,30,0,0,,,10601.15,0
6264070,16:48:12,16:48:12,5314,31,0,0,,,11076.56,0
6264070,16:48:59,16:48:59,5323,32,0,0,,,11348.98,0
6264070,16:49:42,16:49:42,151,33,0,0,,,11607.83,0
6264070,16:50:29,16:50:29,146,34,0,0,,,11868.12,0
6264070,16:51:00,16:51:00,148,35,0,0,,,12038.23,1
6264070,16:51:29,16:51:29,5316,36,0,0,,,12219.06,0
6264070,16:52:07,16:52:07,16,37,0,0,,,12468.26,0
6264070,16:53:18,16:53:18,5317,38,0,0,,,12901.60,0
6264070,16:54:00,16:54:00,14,39,0,0,,,13137.80,1
6264070,16:56:31,16:56:31,2818,40,0,0,,,13693.97,0
6264070,16:58:21,16:58:21,6467,41,0,0,,,14153.41,0
6264070,17:01:00,17:01:00,2844,42,1,0,,,14771.99,1
6265010,09:05:00,09:05:00,6550,1,0,0,,,0.00,1
6265010,09:06:18,09:06:18,4622,2,0,0,,,545.06,0
6265010,09:07:16,09:07:16,6387,3,0,0,,,938.07,0
6265010,09:08:17,09:08:17,4624,4,0,0,,,1396.01,0
6265010,09:08:49,09:08:49,4625,5,0,0,,,1612.00,0
6265010,09:10:58,09:10:58,1293,6,0,0,,,2403.69,0
6265010,09:11:35,09:11:35,1244,7,0,0,,,2645.23,0
6265010,09:12:06,09:12:06,1295,8,0,0,,,2861.62,0
6265010,09:13:00,09:13:00,1254,9,0,0,,,3207.37,0
6265010,09:14:11,09:14:11,1255,10,0,0,,,3708.20,0
6265010,09:15:00,09:15:00,1251,11,0,0,,,4028.33,1
6265010,09:15:17,09:15:17,1234,12,0,0,,,4251.78,0
6265010,09:16:15,09:16:15,1282,13,0,0,,,4896.80,0
6265010,09:16:49,09:16:49,1246,14,0,0,,,5325.22,0
6265010,09:18:22,09:18:22,5944,15,0,0,,,6389.25,0
6265010,09:18:56,09:18:56,996,16,0,0,,,6795.79,0
6265010,09:19:36,09:19:36,995,17,0,0,,,7298.58,0
6265010,09:21:08,09:21:08,1197,18,0,0,,,8274.40,0
6265010,09:21:22,09:21:22,1953,19,0,0,,,8451.90,0
6265010,09:22:00,09:22:00,1957,20,0,0,,,8869.29,1
6265010,09:22:38,09:22:38,1895,21,0,0,,,9186.94,0
6265010,09:22:59,09:22:59,1877,22,0,0,,,9353.12,0
6265010,09:24:04,09:24:04,1885,23,0,0,,,9879.50,0
6265010,09:25:03,09:25:03,1880,24,0,0,,,10352.27,0
6265010,09:26:11,09:26:11,1892,25,0,0,,,10832.32,0
6265010,09:27:00,09:27:00,1904,26,0,0,,,11126.90,1
6265010,09:27:38,09:27:38,1878,27,0,0,,,11411.43,0
6265010,09:28:27,09:28:27,1882,28,0,0,,,11769.18,0
6265010,09:29:40,09:29:40,1875,29,0,0,,,12206.54,0
6265010,09:31:00,09:31:00,1900,30,0,0,,,12836.83,0
6265010,09:31:58,09:31:58,1887,31,0,0,,,13245.41,0
6265010,09:33:35,09:33:35,1872,32,0,0,,,13871.19,0
6265010,09:35:08,09:35:08,1944,33,0,0,,,14295.51,0
6265010,09:37:00,09:37:00,1947,34,1,0,,,14956.67,1
6266020,12:09:00,12:09:00,473,1,0,0,,,0.00,1
6266020,12:10:07,12:10:07,481,2,0,0,,,382.87,0
6266020,12:10:51,12:10:51,476,3,0,0,,,648.93,0
6266020,12:11:27,12:11:27,482,4,0,0,,,856.10,0
6266020,12:11:50,12:11:50,477,5,0,0,,,965.12,0
6266020,12:12:43,12:12:43,479,6,0,0,,,1272.03,0
6266020,12:13:30,12:13:30,523,7,0,0,,,1557.45,0
6266020,12:13:57,12:13:57,519,8,0,0,,,1718.35,0
6266020,12:14:37,12:14:37,520,9,0,0,,,1932.99,0
6266020,12:15:39,12:15:39,518,10,0,0,,,2258.88,0
6266020,12:16:37,12:16:37,6318,11,0,0,,,2513.64,0
6266020,12:17:42,12:17:42,535,12,0,0,,,2768.47,0
6266020,12:18:20,12:18:20,551,13,0,0,,,2965.35,0
6266020,12:18:54,12:18:54,559,14,0,0,,,3166.30,0
6266020,12:19:36,12:19:36,538,15,0,0,,,3375.69,0
6266020,12:20:17,12:20:17,560,16,0,0,,,3578.19,0
6266020,12:21:08,12:21:08,545,17,0,0,,,3844.83,0
6266020,12:22:00,12:22:00,557,18,0,0,,,4095.26,1
6266020,12:22:46,12:22:46,530,19,0,0,,,4405.53,0
6266020,12:23:11,12:23:11,534,20,0,0,,,4597.63,0
6266020,12:23:38,12:23:38,540,21,0,0,,,4801.19,0
6266020,12:24:07,12:24:07,544,22,0,0,,,5007.86,0
6266020,12:24:37,12:24:37,547,23,0,0,,,5212.58,0
6266020,12:24:59,12:24:59,542,24,0,0,,,5373.99,0
6266020,12:25:31,12:25:31,556,25,0,0,,,5612.44,0
6266020,12:25:56,12:25:56,553,26,0,0,,,5784.37,0
6266020,12:26:28,12:26:28,531,27,0,0,,,5991.29,0
6266020,12:27:00,12:27:00,6519,28,0,0,,,6232.23,1
6266020,12:27:41,12:27:41,285,29,0,0,,,6397.00,0
6266020,12:28:41,12:28:41,280,30,0,0,,,6671.64,0
6266020,12:30:27,12:30:27,3234,31,0,0,,,6989.35,0
6266020,12:31:08,12:31:08,3233,32,0,0,,,7192.83,0
6266020,12:31:42,12:31:42,3238,33,0,0,,,7356.30,0
6266020,12:32:08,12:32:08,3236,34,0,0,,,7481.31,0
6266020,12:33:01,12:33:01,3718,35,0,0,,,7726.41,0
6266020,12:33:35,12:33:35,2203,36,0,0,,,7893.75,0
6266020,12:34:32,12:34:32,2206,37,0,0,,,8178.76,0
6266020,12:35:13,12:35:13,2207,38,0,0,,,8364.76,0
6266020,12:36:36,12:36:36,2197,39,0,0,,,8731.77,0
6266020,12:37:33,12:37:33,2199,40,0,0,,,8974.56,0
6266020,12:38:40,12:38:40,2193,41,0,0,,,9248.55,0
6266020,12:40:00,12:40:00,2191,42,0,0,,,9614.83,1
6266020,12:40:44,12:40:44,6108,43,0,0,,,9857.78,0
6266020,12:41:20,12:41:20,3380,44,0,0,,,10086.15,0
6266020,12:42:00,12:42:00,3375,45,0,0,,,10335.56,0
6266020,12:42:23,12:42:23,3373,46,0,0,,,10493.72,0
6266020,12:42:57,12:42:57,3376,47,0,0,,,10737.20,0
6266020,12:43:56,12:43:56,3368,48,0,0,,,10967.92,0
6266020,12:44:38,12:44:38,2847,49,0,0,,,11109.97,0
6266020,12:45:39,12:45:39,2846,50,0,0,,,11314.45,0
6266020,12:46:31,12:46:31,3075,51,0,0,,,11515.74,0
6266020,12:47:18,12:47:18,3775,52,0,0,,,11676.60,0
6266020,12:49:30,12:49:30,3773,53,0,0,,,12075.32,0
6266020,12:50:02,12:50:02,3745,54,0,0,,,12191.06,0
6266020,12:51:03,12:51:03,2867,55,0,0,,,12423.44,0
6266020,12:52:09,12:52:09,2880,56,0,0,,,12679.01,0
6266020,12:53:48,12:53:48,2863,57,0,0,,,13024.65,0
6266020,12:54:49,12:54:49,2875,58,0,0,,,13265.34,0
6266020,12:55:45,12:55:45,2869,59,0,0,,,13443.86,0
6266020,12:57:23,12:57:23,2864,60,0,0,,,13752.63,0
6266020,12:58:56,12:58:56,2874,61,0,0,,,14158.22,0
6266020,13:00:15,13:00:15,2871,62,0,0,,,14471.12,0
6266020,13:02:32,13:02:32,6511,63,0,0,,,14832.84,0
6266020,13:03:07,13:03:07,3685,64,0,0,,,14978.06,0
6266020,13:04:26,13:04:26,2511,65,0,0,,,15229.76,0
6266020,13:06:03,13:06:03,2487,66,0,0,,,15636.96,0
6266020,13:06:52,13:06:52,5224,67,0,0,,,15838.98,0
6266020,13:09:00,13:09:00,2475,68,0,0,,,16300.73,1
6266020,13:10:13,13:10:13,5338,69,0,0,,,16482.98,0
6266020,13:11:56,13:11:56,2500,70,0,0,,,16727.62,0
6266020,13:14:09,13:14:09,2494,71,0,0,,,17018.73,0
6266020,13:15:44,13:15:44,2737,72,0,0,,,17249.18,0
6266020,13:16:28,13:16:28,2739,73,0,0,,,17351.90,0
6266020,13:19:32,13:19:32,3714,74,0,0,,,17804.63,0
6266020,13:20:31,13:20:31,2988,75,0,0,,,17949.79,0
6266020,13:22:00,13:22:00,3700,76,1,0,,,18147.44,1
6266180,12:09:00,12:09:00,473,1,0,0,,,0.00,1
6266180,12:10:07,12:10:07,481,2,0,0,,,382.87,0
6266180,12:10:51,12:10:51,476,3,0,0,,,648.93,0
6266180,12:11:27,12:11:27,482,4,0,0,,,856.10,0
6266180,12:11:50,12:11:50,477,5,0,0,,,965.12,0
6266180,12:12:43,12:12:43,479,6,0,0,,,1272.03,0
6266180,12:13:30,12:13:30,523,7,0,0,,,1557.45,0
6266180,12:13:57,12:13:57,519,8,0,0,,,1718.35,0
6266180,12:14:37,12:14:37,520,9,0,0,,,1932.99,0
6266180,12:15:39,12:15:39,518,10,0,0,,,2258.88,0
6266180,12:16:37,12:16:37,6318,11,0,0,,,2513.64,0
6266180,12:17:42,12:17:42,535,12,0,0,,,2768.47,0
6266180,12:18:20,12:18:20,551,13,0,0,,,2965.35,0
6266180,12:18:54,12:18:54,559,14,0,0,,,3166.30,0
6266180,12:19:36,12:19:36,538,15,0,0,,,3375.69,0
6266180,12:20:17,12:20:17,560,16,0,0,,,3578.19,0
6266180,12:21:08,12:21:08,545,17,0,0,,,3844.83,0
6266180,12:22:00,12:22:00,557,18,0,0,,,4095.26,1
6266180,12:22:46,12:22:46,530,19,0,0,,,4405.53,0
6266180,12:23:11,12:23:11,534,20,0,0,,,4597.63,0
6266180,12:23:38,12:23:38,540,21,0,0,,,4801.19,0
6266180,12:24:07,12:24:07,544,22,0,0,,,5007.86,0
6266180,12:24:37,12:24:37,547,23,0,0,,,5212.58,0
6266180,12:24:59,12:24:59,542,24,0,0,,,5373.99,0
6266180,12:25:31,12:25:31,556,25,0,0,,,5612.44,0
6266180,12:25:56,12:25:56,553,26,0,0,,,5784.37,0
6266180,12:26:28,12:26:28,531,27,0,0,,,5991.29,0
6266180,12:27:00,12:27:00,6519,28,0,0,,,6232.23,1
6266180,12:27:41,12:27:41,285,29,0,0,,,6397.00,0
6266180,12:28:41,12:28:41,280,30,0,0,,,6671.64,0
6266180,12:30:27,12:30:27,3234,31,0,0,,,6989.35,0
6266180,12:31:08,12:31:08,3233,32,0,0,,,7192.83,0
6266180,12:31:42,12:31:42,3238,33,0,0,,,7356.30,0
6266180,12:32:08,12:32:08,3236,34,0,0,,,7481.31,0
6266180,12:33:01,12:33:01,3718,35,0,0,,,7726.41,0
6266180,12:33:35,12:33:35,2203,36,0,0,,,7893.75,0
6266180,12:34:32,12:34:32,2206,37,0,0,,,8178.76,0
6266180,12:35:13,12:35:13,2207,38,0,0,,,8364.76,0
6266180,12:36:36,12:36:36,2197,39,0,0,,,8731.77,0
6266180,12:37:33,12:37:33,2199,40,0,0,,,8974.56,0
6266180,12:38:40,12:38:40,2193,41,0,0,,,9248.55,0
6266180,12:40:00,12:40:00,2191,42,0,0,,,9614.83,1
6266180,12:40:44,12:40:44,6108,43,0,0,,,9857.78,0
6266180,12:41:20,12:41:20,3380,44,0,0,,,10086.15,0
6266180,12:42:00,12:42:00,3375,45,0,0,,,10335.56,0
6266180,12:42:23,12:42:23,3373,46,0,0,,,10493.72,0
6266180,12:42:57,12:42:57,3376,47,0,0,,,10737.20,0
6266180,12:43:56,12:43:56,3368,48,0,0,,,10967.92,0
6266180,12:44:38,12:44:38,2847,49,0,0,,,11109.97,0
6266180,12:45:39,12:45:39,2846,50,0,0,,,11314.45,0
6266180,12:46:31,12:46:31,3075,51,0,0,,,11515.74,0
6266180,12:47:18,12:47:18,3775,52,0,0,,,11676.60,0
6266180,12:49:30,12:49:30,3773,53,0,0,,,12075.32,0
6266180,12:50:02,12:50:02,3745,54,0,0,,,12191.06,0
6266180,12:51:03,12:51:03,2867,55,0,0,,,12423.44,0
6266180,12:52:09,12:52:09,2880,56,0,0,,,12679.01,0
6266180,12:53:48,12:53:48,2863,57,0,0,,,13024.65,0
6266180,12:54:49,12:54:49,2875,58,0,0,,,13265.34,0
6266180,12:55:45,12:55:45,2869,59,0,0,,,13443.86,0
6266180,12:57:23,12:57:23,2864,60,0,0,,,13752.63,0
6266180,12:58:56,12:58:56,2874,61,0,0,,,14158.22,0
6266180,13:00:15,13:00:15,2871,62,0,0,,,14471.12,0
6266180,13:02:32,13:02:32,6511,63,0,0,,,14832.84,0
6266180,13:03:07,13:03:07,3685,64,0,0,,,14978.06,0
6266180,13:04:26,13:04:26,2511,65,0,0,,,15229.76,0
6266180,13:06:03,13:06:03,2487,66,0,0,,,15636.96,0
6266180,13:06:52,13:06:52,5224,67,0,0,,,15838.98,0
6266180,13:09:00,13:09:00,2475,68,0,0,,,16300.73,1
6266180,13:10:13,13:10:13,5338,69,0,0,,,16482.98,0
6266180,13:11:56,13:11:56,2500,70,0,0,,,16727.62,0
6266180,13:14:09,13:14:09,2494,71,0,0,,,17018.73,0
6266180,13:15:44,13:15:44,2737,72,0,0,,,17249.18,0
6266180,13:16:28,13:16:28,2739,73,0,0,,,17351.90,0
6266180,13:19:32,13:19:32,3714,74,0,0,,,17804.63,0
6266180,13:20:31,13:20:31,2988,75,0,0,,,17949.79,0
6266180,13:22:00,13:22:00,3700,76,1,0,,,18147.44,1
6267020,10:04:00,10:04:00,5656,1,0,0,,,0.00,1
6267020,10:04:17,10:04:17,235,2,0,0,,,121.21,0
6267020,10:04:55,10:04:55,635,3,0,0,,,393.66,0
6267020,10:05:31,10:05:31,630,4,0,0,,,640.59,0
6267020,10:06:11,10:06:11,640,5,0,0,,,937.29,0
6267020,10:06:52,10:06:52,781,6,0,0,,,1220.71,0
6267020,10:07:22,10:07:22,368,7,0,0,,,1409.38,0
6267020,10:08:05,10:08:05,5615,8,0,0,,,1696.54,0
6267020,10:08:54,10:08:54,362,9,0,0,,,1986.68,0
6267020,10:09:27,10:09:27,597,10,0,0,,,2214.50,0
6267020,10:09:57,10:09:57,6299,11,0,0,,,2424.77,0
6267020,10:12:06,10:12:06,758,12,0,0,,,2959.03,0
6267020,10:12:50,10:12:50,5347,13,0,0,,,3128.31,0
6267020,10:14:22,10:14:22,750,14,0,0,,,3535.14,0
6267020,10:15:15,10:15:15,754,15,0,0,,,3733.66,0
6267020,10:17:00,10:17:00,777,16,0,0,,,4150.30,1
6267020,10:18:10,10:18:10,575,17,0,0,,,4366.79,0
6267020,10:20:32,10:20:32,6540,18,0,0,,,4737.54,0
6267020,10:21:54,10:21:54,511,19,0,0,,,5029.75,0
6267020,10:23:00,10:23:00,512,20,0,0,,,5262.67,1
6267020,10:25:48,10:25:48,6404,21,0,0,,,5770.02,0
6267020,10:26:56,10:26:56,739,22,0,0,,,5996.65,0
6267020,10:27:33,10:27:33,580,23,0,0,,,6149.33,0
6267020,10:29:00,10:29:00,6521,24,0,0,,,6580.50,0
6267020,10:30:00,10:30:00,5598,25,1,0,,,6854.12,1
6268010,11:23:00,11:23:00,1754,1,0,0,,,0.00,1
6268010,11:25:42,11:25:42,6528,2,0,0,,,822.89,0
6268010,11:26:05,11:26:05,1770,3,0,0,,,938.10,0
6268010,11:26:47,11:26:47,1791,4,0,0,,,1159.67,0
6268010,11:27:29,11:27:29,6527,5,0,0,,,1377.06,0
6268010,11:28:12,11:28:12,1797,6,0,0,,,1587.56,0
6268010,11:29:30,11:29:30,1788,7,0,0,,,1999.32,0
6268010,11:30:02,11:30:02,5811,8,0,0,,,2177.81,0
6268010,11:30:28,11:30:28,1793,9,0,0,,,2323.82,0
6268010,11:33:53,11:33:53,1786,10,0,0,,,3423.93,0
6268010,11:36:00,11:36:00,1790,11,0,0,,,4086.20,1
6268010,11:36:31,11:36:31,1855,12,0,0,,,4356.65,0
6268010,11:36:54,11:36:54,1782,13,0,0,,,4545.04,0
6268010,11:37:29,11:37:29,1796,14,0,0,,,4875.70,0
6268010,11:38:50,11:38:50,1644,15,0,0,,,5558.47,0
6268010,11:39:19,11:39:19,1647,16,0,0,,,5820.08,0
6268010,11:40:54,11:40:54,1456,17,0,0,,,6645.09,0
6268010,11:41:48,11:41:48,1519,18,0,0,,,7098.53,0
6268010,11:42:22,11:42:22,1520,19,0,0,,,7388.99,0
6268010,11:42:53,11:42:53,1516,20,0,0,,,7657.62,0
6268010,11:43:59,11:43:59,1660,21,0,0,,,8196.52,0
6268010,11:44:43,11:44:43,1657,22,0,0,,,8558.15,0
6268010,11:45:00,11:45:00,1550,23,0,0,,,8686.39,1
6268010,11:45:22,11:45:22,1549,24,0,0,,,8877.18,0
6268010,11:46:14,11:46:14,1504,25,0,0,,,9339.46,0
6268010,11:46:35,11:46:35,1500,26,0,0,,,9530.27,0
6268010,11:46:54,11:46:54,1510,27,0,0,,,9715.71,0
6268010,11:47:21,11:47:21,1508,28,0,0,,,9976.35,0
6268010,11:47:54,11:47:54,1858,29,0,0,,,10301.81,0
6268010,11:48:40,11:48:40,1542,30,0,0,,,10761.12,0
6268010,11:49:18,11:49:18,1538,31,0,0,,,11102.04,0
6268010,11:49:46,11:49:46,1540,32,0,0,,,11366.23,0
6268010,11:50:38,11:50:38,1486,33,0,0,,,11862.68,0
6268010,11:51:03,11:51:03,1481,34,0,0,,,12111.43,0
6268010,11:51:45,11:51:45,1485,35,0,0,,,12514.70,0
6268010,11:52:10,11:52:10,1488,36,0,0,,,12734.81,0
6268010,11:53:07,11:53:07,1800,37,0,0,,,13272.64,0
6268010,11:54:16,11:54:16,1667,38,0,0,,,13960.02,0
6268010,11:54:41,11:54:41,1664,39,0,0,,,14149.51,0
6268010,11:55:02,11:55:02,1662,40,0,0,,,14337.33,0
6268010,11:55:21,11:55:21,1665,41,0,0,,,14516.43,0
6268010,11:56:00,11:56:00,1720,42,0,0,,,14864.95,1
6268010,11:56:44,11:56:44,1719,43,0,0,,,15290.13,0
6268010,11:57:35,11:57:35,1802,44,0,0,,,15764.26,0
6268010,11:58:36,11:58:36,1806,45,0,0,,,16318.35,0
6268010,12:00:00,12:00:00,1811,46,0,0,,,17081.97,1
6268010,12:02:35,12:02:35,1809,47,0,0,,,18199.84,0
6268010,12:03:00,12:03:00,1804,48,0,0,,,18381.58,1
6268010,12:05:36,12:05:36,1803,49,0,0,,,19220.63,0
6268010,12:06:30,12:06:30,1534,50,0,0,,,19494.56,0
6268010,12:10:00,12:10:00,5259,51,1,0,,,20551.40,1
6269020,09:37:00,09:37:00,3683,1,0,0,,,0.00,1
6269020,09:37:51,09:37:51,5333,2,0,0,,,296.43,0
6269020,09:38:34,09:38:34,5332,3,0,0,,,541.60,0
6269020,09:39:32,09:39:32,2541,4,0,0,,,878.47,0
6269020,09:40:12,09:40:12,5873,5,0,0,,,1104.59,0
6269020,09:41:28,09:41:28,2497,6,0,0,,,1542.41,0
6269020,09:43:00,09:43:00,5334,7,0,0,,,2066.40,1
6269020,09:44:44,09:44:44,2512,8,0,0,,,2445.89,0
6269020,09:45:30,09:45:30,2474,9,0,0,,,2588.19,0
6269020,09:47:04,09:47:04,5335,10,0,0,,,2894.70,0
6269020,09:48:22,09:48:22,5568,11,0,0,,,3163.56,0
6269020,09:49:35,09:49:35,2493,12,0,0,,,3433.48,0
6269020,09:51:03,09:51:03,5183,13,0,0,,,3716.34,0
6269020,09:52:58,09:52:58,2511,14,0,0,,,4062.83,0
6269020,09:54:52,09:54:52,2487,15,0,0,,,4470.03,0
6269020,09:55:49,09:55:49,5224,16,0,0,,,4672.05,0
6269020,09:58:00,09:58:00,2476,17,0,0,,,5079.51,1
6269020,09:58:38,09:58:38,5338,18,0,0,,,5316.35,0
6269020,09:59:37,09:59:37,2247,19,0,0,,,5629.45,0
6269020,10:05:47,10:05:47,210,20,0,0,,,7681.26,0
6269020,10:07:00,10:07:00,166,21,0,0,,,8107.60,1
6269020,10:07:46,10:07:46,167,22,0,0,,,8338.88,0
6269020,10:08:30,10:08:30,185,23,0,0,,,8579.24,0
6269020,10:09:07,10:09:07,152,24,0,0,,,8785.59,0
6269020,10:10:04,10:10:04,135,25,0,0,,,9100.30,0
6269020,10:11:17,10:11:17,142,26,0,0,,,9510.93,0
6269020,10:12:14,10:12:14,139,27,0,0,,,9815.64,0
6269020,10:13:01,10:13:01,5320,28,0,0,,,10073.65,0
6269020,10:13:35,10:13:35,149,29,0,0,,,10257.11,0
6269020,10:14:42,10:14:42,145,30,0,0,,,10601.15,0
6269020,10:16:12,10:16:12,5314,31,0,0,,,11076.56,0
6269020,10:16:59,10:16:59,5323,32,0,0,,,11348.98,0
6269020,10:17:42,10:17:42,151,33,0,0,,,11607.83,0
6269020,10:18:29,10:18:29,146,34,0,0,,,11868.12,0
6269020,10:19:00,10:19:00,148,35,0,0,,,12038.23,1
6269020,10:19:29,10:19:29,5316,36,0,0,,,12219.06,0
6269020,10:20:07,10:20:07,16,37,0,0,,,12468.26,0
6269020,10:21:18,10:21:18,5317,38,0,0,,,12901.60,0
6269020,10:22:00,10:22:00,14,39,0,0,,,13137.80,1
6269020,10:24:31,10:24:31,2818,40,0,0,,,13693.97,0
6269020,10:26:21,10:26:21,6467,41,0,0,,,14153.41,0
6269020,10:29:00,10:29:00,2844,42,1,0,,,14771.99,1
6270020,14:14:00,14:14:00,6402,1,0,0,,,0.00,1
6270020,14:17:09,14:17:09,649,2,0,0,,,678.59,0
6270020,14:17:41,14:17:41,664,3,0,0,,,823.31,0
6270020,14:18:35,14:18:35,5747,4,0,0,,,1044.88,0
6270020,14:19:49,14:19:49,5351,5,0,0,,,1395.95,0
6270020,14:21:15,14:21:15,6405,6,0,0,,,1799.21,0
6270020,14:22:33,14:22:33,716,7,0,0,,,2111.26,0
6270020,14:24:49,14:24:49,726,8,0,0,,,2649.14,0
6270020,14:26:44,14:26:44,727,9,0,0,,,3142.50,0
6270020,14:27:54,14:27:54,6417,10,0,0,,,3433.77,0
6270020,14:29:00,14:29:00,3566,11,0,0,,,3698.88,1
6270020,14:30:32,14:30:32,3664,12,0,0,,,4332.99,0
6270020,14:32:00,14:32:00,3558,13,0,0,,,4828.27,1
6270020,14:33:47,14:33:47,6229,14,0,0,,,5218.94,0
6270020,14:35:52,14:35:52,3552,15,0,0,,,5636.47,0
6270020,14:37:58,14:37:58,3548,16,0,0,,,6070.49,0
6270020,14:39:41,14:39:41,6227,17,0,0,,,6455.11,0
6270020,14:41:51,14:41:51,6269,18,0,0,,,6894.51,0
6270020,14:43:33,14:43:33,6267,19,0,0,,,7287.53,0
6270020,14:45:11,14:45:11,5558,20,0,0,,,7637.11,0
6270020,14:46:35,14:46:35,3536,21,0,0,,,7938.16,0
6270020,14:49:00,14:49:00,3679,22,0,0,,,8440.32,1
6270020,14:50:54,14:50:54,5224,23,0,0,,,8835.96,0
6270020,14:53:10,14:53:10,2476,24,0,0,,,9243.42,0
6270020,14:55:00,14:55:00,6553,25,1,0,,,9586.43,1
6271020,15:06:00,15:06:00,6553,1,0,0,,,0.00,1
6271020,15:07:06,15:07:06,2033,2,0,0,,,205.27,0
6271020,15:08:45,15:08:45,6295,3,0,0,,,527.03,0
6271020,15:09:52,15:09:52,6200,4,0,0,,,758.08,0
6271020,15:10:47,15:10:47,2486,5,0,0,,,941.41,0
6271020,15:13:00,15:13:00,3677,6,0,0,,,1373.71,1
6271020,15:15:22,15:15:22,3666,7,0,0,,,1885.92,0
6271020,15:16:48,15:16:48,5557,8,0,0,,,2165.39,0
6271020,15:18:24,15:18:24,6268,9,0,0,,,2520.00,0
6271020,15:19:54,15:19:54,6270,10,0,0,,,2859.89,0
6271020,15:22:22,15:22:22,3547,11,0,0,,,3345.19,0
6271020,15:23:43,15:23:43,3549,12,0,0,,,3645.93,0
6271020,15:25:56,15:25:56,6228,13,0,0,,,4083.21,0
6271020,15:29:02,15:29:02,3567,14,0,0,,,4667.65,0
6271020,15:30:00,15:30:00,6418,15,0,0,,,4888.80,1
6271020,15:31:31,15:31:31,3672,16,0,0,,,5435.52,0
6271020,15:33:00,15:33:00,3644,17,0,0,,,6016.86,1
6271020,15:34:15,15:34:15,6416,18,0,0,,,6320.53,0
6271020,15:35:27,15:35:27,5545,19,0,0,,,6635.08,0
6271020,15:37:12,15:37:12,725,20,0,0,,,7078.58,0
6271020,15:39:19,15:39:19,6415,21,0,0,,,7586.99,0
6271020,15:40:10,15:40:10,718,22,0,0,,,7791.59,0
6271020,15:41:30,15:41:30,5598,23,0,0,,,8158.22,0
6271020,15:42:03,15:42:03,355,24,0,0,,,8307.23,0
6271020,15:42:50,15:42:50,786,25,0,0,,,8502.69,0
6271020,15:46:00,15:46:00,6402,26,1,0,,,9017.52,1
6272070,14:36:00,14:36:00,4508,1,0,0,,,0.00,1
6272070,14:37:25,14:37:25,4501,2,0,0,,,460.90,0
6272070,14:38:15,14:38:15,4561,3,0,0,,,611.01,0
6272070,14:39:14,14:39:14,4564,4,0,0,,,949.59,0
6272070,14:41:06,14:41:06,4552,5,0,0,,,1510.72,0
6272070,14:41:38,14:41:38,4567,6,0,0,,,1694.59,0
6272070,14:43:24,14:43:24,6241,7,0,0,,,2302.35,0
6272070,14:44:00,14:44:00,4576,8,0,0,,,2524.50,1
6272070,14:44:56,14:44:56,4562,9,0,0,,,2763.22,0
6272070,14:45:45,14:45:45,4565,10,0,0,,,3003.31,0
6272070,14:46:20,14:46:20,4558,11,0,0,,,3173.46,0
6272070,14:47:30,14:47:30,4113,12,0,0,,,3493.79,0
6272070,14:49:01,14:49:01,4135,13,0,0,,,3975.65,0
6272070,14:50:07,14:50:07,4104,14,0,0,,,4313.51,0
6272070,14:51:38,14:51:38,4109,15,0,0,,,4734.93,0
6272070,14:52:13,14:52:13,4101,16,0,0,,,4911.42,0
6272070,14:53:13,14:53:13,4110,17,0,0,,,5214.05,0
6272070,14:55:01,14:55:01,925,18,0,0,,,5710.49,0
6272070,14:55:43,14:55:43,933,19,0,0,,,5913.80,0
6272070,14:58:00,14:58:00,867,20,0,0,,,6520.52,1
6272070,14:58:53,14:58:53,924,21,0,0,,,6771.18,0
6272070,14:59:59,14:59:59,931,22,0,0,,,7123.50,0
6272070,15:01:09,15:01:09,926,23,0,0,,,7499.79,0
6272070,15:01:45,15:01:45,4103,24,0,0,,,7686.63,0
6272070,15:02:15,15:02:15,4114,25,0,0,,,7849.54,0
6272070,15:03:31,15:03:31,941,26,0,0,,,8281.98,0
6272070,15:04:47,15:04:47,4115,27,0,0,,,8666.61,0
6272070,15:05:54,15:05:54,5187,28,0,0,,,8964.99,0
6272070,15:06:37,15:06:37,944,29,0,0,,,9187.69,0
6272070,15:07:23,15:07:23,848,30,0,0,,,9427.64,0
6272070,15:09:00,15:09:00,875,31,0,0,,,9897.28,1
6272070,15:10:48,15:10:48,923,32,0,0,,,10396.95,0
6272070,15:11:30,15:11:30,917,33,0,0,,,10590.53,0
6272070,15:12:19,15:12:19,228,34,0,0,,,10831.80,0
6272070,15:13:12,15:13:12,231,35,0,0,,,11091.24,0
6272070,15:14:57,15:14:57,249,36,0,0,,,11591.49,0
6272070,15:15:42,15:15:42,230,37,0,0,,,11811.83,0
6272070,15:16:17,15:16:17,232,38,0,0,,,12001.27,0
6272070,15:17:00,15:17:00,235,39,0,0,,,12238.20,1
6272070,15:18:03,15:18:03,635,40,0,0,,,12510.65,0
6272070,15:19:01,15:19:01,630,41,0,0,,,12757.58,0
6272070,15:20:09,15:20:09,640,42,0,0,,,13054.28,0
6272070,15:20:59,15:20:59,625,43,0,0,,,13273.98,0
6272070,15:22:36,15:22:36,628,44,0,0,,,13694.39,0
6272070,15:24:00,15:24:00,774,45,0,0,,,14047.19,1
6272070,15:24:46,15:24:46,619,46,0,0,,,14301.50,0
6272070,15:25:23,15:25:23,623,47,0,0,,,14505.16,0
6272070,15:26:00,15:26:00,627,48,0,0,,,14710.36,0
6272070,15:26:43,15:26:43,775,49,0,0,,,14956.80,0
6272070,15:27:20,15:27:20,6326,50,0,0,,,15154.94,0
6272070,15:28:20,15:28:20,633,51,0,0,,,15474.15,0
6272070,15:29:00,15:29:00,637,52,0,0,,,15686.38,0
6272070,15:30:00,15:30:00,620,53,0,0,,,15992.32,1
6272070,15:30:44,15:30:44,5718,54,0,0,,,16225.00,0
6272070,15:31:16,15:31:16,3417,55,0,0,,,16415.44,0
6272070,15:31:52,15:31:52,3416,56,0,0,,,16600.91,0
6272070,15:32:24,15:32:24,3415,57,0,0,,,16803.76,0
6272070,15:33:53,15:33:53,3425,58,0,0,,,17300.00,0
6272070,15:34:22,15:34:22,3413,59,0,0,,,17481.34,0
6272070,15:34:52,15:34:52,3410,60,0,0,,,17657.94,0
6272070,15:35:33,15:35:33,967,61,0,0,,,17902.28,0
6272070,15:36:00,15:36:00,5236,62,0,0,,,18066.83,1
6272070,15:38:00,15:38:00,965,63,0,0,,,18439.30,1
6272070,15:40:01,15:40:01,6294,64,0,0,,,18945.15,0
6272070,15:41:31,15:41:31,3732,65,0,0,,,19352.78,0
6272070,15:42:50,15:42:50,3616,66,0,0,,,19697.54,0
6272070,15:44:05,15:44:05,3424,67,0,0,,,20009.15,0
6272070,15:44:52,15:44:52,6271,68,0,0,,,20233.93,0
6272070,15:45:47,15:45:47,3427,69,0,0,,,20462.42,0
6272070,15:47:21,15:47:21,2098,70,0,0,,,20839.51,0
6272070,15:48:55,15:48:55,2094,71,0,0,,,21242.41,0
6272070,15:50:06,15:50:06,5224,72,0,0,,,21587.31,0
6272070,15:52:00,15:52:00,2475,73,0,0,,,22049.06,1
6272070,15:52:46,15:52:46,5338,74,0,0,,,22231.31,0
6272070,15:53:52,15:53:52,2500,75,0,0,,,22475.95,0
6272070,15:55:16,15:55:16,2494,76,0,0,,,22767.06,0
6272070,15:57:00,15:57:00,5556,77,1,0,,,23177.10,1
6273010,08:20:00,08:20:00,5716,1,0,0,,,0.00,1
6273010,08:20:37,08:20:37,6098,2,0,0,,,310.85,0
6273010,08:21:41,08:21:41,3659,3,0,0,,,700.53,0
6273010,08:22:18,08:22:18,6095,4,0,0,,,906.15,0
6273010,08:25:00,08:25:00,2091,5,0,0,,,1840.28,1
6273010,08:25:39,08:25:39,2669,6,0,0,,,2075.12,0
6273010,08:26:10,08:26:10,2670,7,0,0,,,2295.32,0
6273010,08:27:03,08:27:03,6297,8,0,0,,,2659.19,0
6273010,08:27:48,08:27:48,2667,9,0,0,,,2954.51,0
6273010,08:28:19,08:28:19,2668,10,0,0,,,3173.75,0
6273010,08:28:51,08:28:51,2051,11,0,0,,,3372.79,0
6273010,08:29:28,08:29:28,2765,12,0,0,,,3597.79,0
6273010,08:30:10,08:30:10,6022,13,0,0,,,3877.86,0
6273010,08:31:00,08:31:00,6023,14,0,0,,,4229.94,0
6273010,08:31:47,08:31:47,2773,15,0,0,,,4525.20,0
6273010,08:32:21,08:32:21,2774,16,0,0,,,4691.76,0
6273010,08:32:50,08:32:50,2776,17,0,0,,,4877.88,0
6273010,08:33:19,08:33:19,2779,18,0,0,,,5080.12,0
6273010,08:33:48,08:33:48,2780,19,0,0,,,5294.01,0
6273010,08:34:41,08:34:41,2806,20,0,0,,,5597.01,0
6273010,08:36:00,08:36:00,2783,21,0,0,,,5985.33,1
6273010,08:37:03,08:37:03,2786,22,0,0,,,6355.87,0
6273010,08:38:04,08:38:04,2788,23,0,0,,,6732.77,0
6273010,08:38:42,08:38:42,2810,24,0,0,,,6992.36,0
6273010,08:39:21,08:39:21,2790,25,0,0,,,7235.01,0
6273010,08:40:16,08:40:16,2793,26,0,0,,,7523.64,0
6273010,08:41:03,08:41:03,2814,27,0,0,,,7848.13,0
6273010,08:42:01,08:42:01,2803,28,0,0,,,8239.70,0
6273010,08:42:34,08:42:34,2794,29,0,0,,,8457.79,0
6273010,08:43:15,08:43:15,2800,30,0,0,,,8733.51,0
6273010,08:44:00,08:44:00,5342,31,0,0,,,9027.42,1
6273010,08:44:23,08:44:23,3728,32,0,0,,,9229.96,0
6273010,08:45:01,08:45:01,3730,33,0,0,,,9543.04,0
6273010,08:45:32,08:45:32,2808,34,0,0,,,9786.36,0
6273010,08:46:18,08:46:18,2801,35,0,0,,,10193.56,0
6273010,08:46:50,08:46:50,2805,36,0,0,,,10462.15,0
6273010,08:48:00,08:48:00,2712,37,1,0,,,10831.46,1
6274010,16:15:00,16:15:00,5308,1,0,0,,,0.00,1
6274010,16:16:17,16:16:17,5248,2,0,0,,,451.30,0
6274010,16:16:55,16:16:55,5249,3,0,0,,,650.52,0
6274010,16:17:31,16:17:31,3687,4,0,0,,,852.28,0
6274010,16:18:48,16:18:48,3108,5,0,0,,,1246.26,0
6274010,16:19:38,16:19:38,3106,6,0,0,,,1557.48,0
6274010,16:20:08,16:20:08,3105,7,0,0,,,1739.98,0
6274010,16:20:41,16:20:41,3102,8,0,0,,,1929.00,0
6274010,16:21:25,16:21:25,5277,9,0,0,,,2206.80,0
6274010,16:22:24,16:22:24,3082,10,0,0,,,2530.36,0
6274010,16:23:06,16:23:06,6355,11,0,0,,,2792.76,0
6274010,16:23:33,16:23:33,3126,12,0,0,,,2919.50,0
6274010,16:24:08,16:24:08,6291,13,0,0,,,3143.09,0
6274010,16:24:50,16:24:50,6289,14,0,0,,,3401.74,0
6274010,16:25:16,16:25:16,3143,15,0,0,,,3555.40,0
6274010,16:26:01,16:26:01,3097,16,0,0,,,3800.35,0
6274010,16:28:00,16:28:00,2712,17,0,0,,,4363.43,1
6274010,16:28:46,16:28:46,2797,18,0,0,,,4623.90,0
6274010,16:29:55,16:29:55,2809,19,0,0,,,5033.83,0
6274010,16:30:42,16:30:42,6304,20,0,0,,,5242.65,0
6274010,16:31:13,16:31:13,6302,21,0,0,,,5434.67,0
6274010,16:32:00,16:32:00,2520,22,0,0,,,5695.60,1
6274010,16:32:54,16:32:54,5300,23,0,0,,,6004.43,0
6274010,16:35:39,16:35:39,3145,24,0,0,,,6722.23,0
6274010,16:36:58,16:36:58,3127,25,0,0,,,7021.83,0
6274010,16:37:28,16:37:28,3130,26,0,0,,,7208.56,0
6274010,16:38:37,16:38:37,3131,27,0,0,,,7523.72,0
6274010,16:39:28,16:39:28,3088,28,0,0,,,7842.03,0
6274010,16:40:04,16:40:04,3144,29,0,0,,,8053.16,0
6274010,16:41:07,16:41:07,3085,30,0,0,,,8404.41,0
6274010,16:42:11,16:42:11,3135,31,0,0,,,8767.72,0
6274010,16:42:44,16:42:44,3138,32,0,0,,,8971.29,0
6274010,16:43:50,16:43:50,3124,33,0,0,,,9332.93,0
6274010,16:44:32,16:44:32,3132,34,0,0,,,9576.54,0
6274010,16:44:56,16:44:56,3117,35,0,0,,,9723.90,0
6274010,16:46:00,16:46:00,3128,36,0,0,,,10091.37,1
6274010,16:46:23,16:46:23,3121,37,0,0,,,10259.60,0
6274010,16:47:38,16:47:38,3150,38,0,0,,,10569.83,0
6274010,16:47:57,16:47:57,3157,39,0,0,,,10702.68,0
6274010,16:48:23,16:48:23,3146,40,0,0,,,10891.98,0
6274010,16:49:21,16:49:21,2532,41,0,0,,,11278.45,0
6274010,16:49:47,16:49:47,2531,42,0,0,,,11478.71,0
6274010,16:50:18,16:50:18,2533,43,0,0,,,11711.68,0
6274010,16:51:33,16:51:33,6401,44,0,0,,,12194.46,0
6274010,16:52:50,16:52:50,3114,45,0,0,,,12605.48,0
6274010,16:54:17,16:54:17,3017,46,0,0,,,13023.06,0
6274010,16:55:00,16:55:00,5241,47,0,0,,,13284.53,1
6274010,16:55:31,16:55:31,3016,48,0,0,,,13420.55,0
6274010,16:56:41,16:56:41,3432,49,0,0,,,13741.24,0
6274010,16:57:08,16:57:08,3429,50,0,0,,,13846.78,0
6274010,16:57:43,16:57:43,3430,51,0,0,,,14015.12,0
6274010,16:58:36,16:58:36,3433,52,0,0,,,14238.49,0
6274010,16:59:38,16:59:38,3431,53,0,0,,,14511.09,0
6274010,16:59:59,16:59:59,3602,54,0,0,,,14608.64,0
6274010,17:00:37,17:00:37,3604,55,0,0,,,14790.25,0
6274010,17:01:44,17:01:44,3605,56,0,0,,,15071.22,0
6274010,17:02:29,17:02:29,3600,57,0,0,,,15290.66,0
6274010,17:04:00,17:04:00,2171,58,0,0,,,15737.95,1
6274010,17:05:33,17:05:33,2180,59,0,0,,,16056.02,0
6274010,17:07:01,17:07:01,2178,60,0,0,,,16366.96,0
6274010,17:08:00,17:08:00,3688,61,0,0,,,16573.10,1
6274010,17:08:30,17:08:30,2176,62,0,0,,,16735.25,0
6274010,17:09:13,17:09:13,2181,63,0,0,,,16967.91,0
6274010,17:10:00,17:10:00,2174,64,0,0,,,17230.12,1
6274010,17:12:00,17:12:00,981,65,0,0,,,17754.38,1
6274010,17:12:26,17:12:26,984,66,0,0,,,17933.53,0
6274010,17:12:48,17:12:48,949,67,0,0,,,18076.24,0
6274010,17:13:14,17:13:14,951,68,0,0,,,18265.20,0
6274010,17:13:54,17:13:54,973,69,0,0,,,18522.12,0
6274010,17:17:12,17:17:12,6403,70,0,0,,,19599.64,0
6274010,17:18:02,17:18:02,6021,71,0,0,,,19921.90,0
6274010,17:20:00,17:20:00,5572,72,1,0,,,20653.06,1
6275010,20:10:00,20:10:00,5598,1,0,0,,,0.00,1
6275010,20:10:24,20:10:24,355,2,0,0,,,149.01,0
6275010,20:10:59,20:10:59,786,3,0,0,,,344.47,0
6275010,20:13:00,20:13:00,6090,4,0,0,,,961.22,0
6275010,20:14:00,20:14:00,788,5,0,0,,,1273.98,1
6275010,20:15:24,20:15:24,753,6,0,0,,,1639.50,0
6275010,20:16:27,20:16:27,6306,7,0,0,,,1888.37,0
6275010,20:18:10,20:18:10,5350,8,0,0,,,2302.47,0
6275010,20:18:41,20:18:41,757,9,0,0,,,2424.20,0
6275010,20:20:06,20:20:06,794,10,0,0,,,2741.92,0
6275010,20:21:00,20:21:00,615,11,0,0,,,2943.41,1
6275010,20:21:33,20:21:33,370,12,0,0,,,3156.15,0
6275010,20:22:06,20:22:06,363,13,0,0,,,3357.26,0
6275010,20:22:46,20:22:46,366,14,0,0,,,3572.76,0
6275010,20:23:49,20:23:49,369,15,0,0,,,3900.93,0
6275010,20:24:41,20:24:41,371,16,0,0,,,4145.59,0
6275010,20:25:26,20:25:26,639,17,0,0,,,4429.41,0
6275010,20:26:27,20:26:27,631,18,0,0,,,4780.47,0
6275010,20:27:04,20:27:04,634,19,0,0,,,4990.09,0
6275010,20:28:16,20:28:16,5654,20,1,0,,,5440.11,0
6275010,20:29:05,20:29:05,221,21,0,0,,,5715.48,0
6275010,20:30:00,20:30:00,252,22,0,0,,,6053.47,1
6275010,20:32:10,20:32:10,253,23,0,0,,,6470.11,0
6275010,20:33:57,20:33:57,219,24,0,0,,,6749.70,0
6275010,20:35:00,20:35:00,5656,25,1,0,,,6942.02,1
6276010,12:20:00,12:20:00,6164,1,0,0,,,0.00,1
6276010,12:22:49,12:22:49,6120,2,0,0,,,807.49,0
6276010,12:24:14,12:24:14,6122,3,0,0,,,1187.42,0
6276010,12:25:39,12:25:39,6124,4,0,0,,,1625.82,0
6276010,12:27:24,12:27:24,6126,5,0,0,,,2171.17,0
6276010,12:29:23,12:29:23,6128,6,0,0,,,2819.06,0
6276010,12:30:31,12:30:31,6130,7,0,0,,,3169.08,0
6276010,12:31:28,12:31:28,6132,8,0,0,,,3508.14,0
6276010,12:32:43,12:32:43,6134,9,0,0,,,3936.85,0
6276010,12:33:47,12:33:47,6136,10,0,0,,,4317.63,0
6276010,12:35:16,12:35:16,6138,11,0,0,,,4811.93,0
6276010,12:36:44,12:36:44,6140,12,0,0,,,5316.30,0
6276010,12:37:55,12:37:55,6142,13,0,0,,,5704.64,0
6276010,12:38:53,12:38:53,6144,14,0,0,,,6020.15,0
6276010,12:40:24,12:40:24,6146,15,0,0,,,6484.46,0
6276010,12:42:00,12:42:00,6148,16,0,0,,,6947.34,1
6276010,12:43:51,12:43:51,6185,17,0,0,,,7477.02,0
6276010,12:45:07,12:45:07,6150,18,0,0,,,7815.84,0
6276010,12:46:34,12:46:34,6152,19,0,0,,,8246.37,0
6276010,12:48:33,12:48:33,6183,20,0,0,,,8863.70,0
6276010,12:50:00,12:50:00,6181,21,0,0,,,9299.24,1
6276010,12:51:06,12:51:06,6179,22,0,0,,,9642.91,0
6276010,12:52:13,12:52:13,6154,23,0,0,,,10012.07,0
6276010,12:53:40,12:53:40,6156,24,0,0,,,10482.60,0
6276010,12:55:23,12:55:23,6158,25,0,0,,,11049.32,0
6276010,12:57:26,12:57:26,6160,26,0,0,,,11715.34,0
6276010,12:59:03,12:59:03,6162,27,0,0,,,12161.52,0
6276010,13:00:53,13:00:53,6166,28,0,0,,,12764.22,0
6276010,13:01:46,13:01:46,6168,29,0,0,,,13038.35,0
6276010,13:05:13,13:05:13,6169,30,0,0,,,13905.28,0
6276010,13:06:36,13:06:36,6178,31,0,0,,,14370.81,0
6276010,13:07:13,13:07:13,6175,32,0,0,,,14581.35,0
6276010,13:08:03,13:08:03,6173,33,0,0,,,14842.39,0
6276010,13:10:00,13:10:00,2488,34,1,0,,,15270.69,1
6277020,19:37:00,19:37:00,1221,1,0,0,,,0.00,1
6277020,19:38:45,19:38:45,1134,2,0,0,,,1093.97,0
6277020,19:39:27,19:39:27,1376,3,0,0,,,1549.90,0
6277020,19:39:43,19:39:43,1389,4,0,0,,,1714.67,0
6277020,19:40:00,19:40:00,1381,5,0,0,,,1903.35,0
6277020,19:40:34,19:40:34,1379,6,0,0,,,2239.62,0
6277020,19:40:59,19:40:59,1387,7,0,0,,,2518.95,0
6277020,19:41:44,19:41:44,1390,8,0,0,,,2924.84,0
6277020,19:42:56,19:42:56,1415,9,0,0,,,3596.50,0
6277020,19:43:41,19:43:41,1386,10,0,0,,,4120.07,0
6277020,19:44:04,19:44:04,6321,11,0,0,,,4363.30,0
6277020,19:45:00,19:45:00,6194,12,0,0,,,4906.80,1
6277020,19:45:43,19:45:43,1053,13,0,0,,,5260.90,0
6277020,19:46:25,19:46:25,5196,14,0,0,,,5583.77,0
6277020,19:47:39,19:47:39,1081,15,0,0,,,6135.36,0
6277020,19:48:25,19:48:25,1096,16,0,0,,,6514.01,0
6277020,19:49:06,19:49:06,1392,17,0,0,,,6825.32,0
6277020,19:50:16,19:50:16,1099,18,0,0,,,7336.14,0
6277020,19:51:11,19:51:11,1046,19,0,0,,,7710.95,0
6277020,19:51:50,19:51:50,1084,20,0,0,,,7986.53,0
6277020,19:52:32,19:52:32,1040,21,0,0,,,8231.84,0
6277020,19:53:34,19:53:34,1054,22,0,0,,,8551.12,0
6277020,19:54:53,19:54:53,1066,23,0,0,,,8945.07,0
6277020,19:56:02,19:56:02,1088,24,0,0,,,9257.93,0
6277020,19:56:56,19:56:56,1051,25,0,0,,,9513.76,0
6277020,19:57:43,19:57:43,6217,26,0,0,,,9739.63,0
6277020,19:59:00,19:59:00,1094,27,0,0,,,10097.19,1
6277020,20:00:34,20:00:34,1103,28,0,0,,,10655.43,0
6277020,20:01:48,20:01:48,1043,29,0,0,,,11103.03,0
6277020,20:03:36,20:03:36,1086,30,0,0,,,11789.91,0
6277020,20:04:11,20:04:11,1101,31,0,0,,,12036.27,0
6277020,20:06:00,20:06:00,1060,32,0,0,,,12762.67,1
6277020,20:06:26,20:06:26,1070,33,0,0,,,13016.59,0
6277020,20:07:10,20:07:10,1058,34,0,0,,,13435.37,0
6277020,20:08:00,20:08:00,1067,35,0,0,,,13869.46,0
6277020,20:09:28,20:09:28,988,36,0,0,,,14650.85,0
6277020,20:10:44,20:10:44,991,37,0,0,,,15357.31,0
6277020,20:11:30,20:11:30,992,38,0,0,,,15817.19,0
6277020,20:12:20,20:12:20,4589,39,0,0,,,16296.34,0
6277020,20:13:00,20:13:00,4629,40,0,0,,,16687.46,1
6277020,20:13:48,20:13:48,4635,41,0,0,,,16970.87,0
6277020,20:15:11,20:15:11,4630,42,0,0,,,17431.92,0
6277020,20:17:00,20:17:00,6349,43,1,0,,,18017.73,1
6278020,07:35:00,07:35:00,5716,1,0,0,,,0.00,1
6278020,07:35:50,07:35:50,6098,2,0,0,,,310.85,0
6278020,07:36:52,07:36:52,3659,3,0,0,,,691.36,0
6278020,07:37:24,07:37:24,6095,4,0,0,,,897.21,0
6278020,07:41:00,07:41:00,2091,5,0,0,,,1831.34,1
6278020,07:41:50,07:41:50,2669,6,0,0,,,2066.18,0
6278020,07:42:30,07:42:30,2670,7,0,0,,,2286.38,0
6278020,07:43:37,07:43:37,6297,8,0,0,,,2650.25,0
6278020,07:44:34,07:44:34,2667,9,0,0,,,2945.57,0
6278020,07:45:14,07:45:14,2668,10,0,0,,,3164.81,0
6278020,07:45:54,07:45:54,2051,11,0,0,,,3363.85,0
6278020,07:46:41,07:46:41,2765,12,0,0,,,3588.85,0
6278020,07:47:34,07:47:34,6022,13,0,0,,,3868.92,0
6278020,07:48:38,07:48:38,6023,14,0,0,,,4221.00,0
6278020,07:49:38,07:49:38,2773,15,0,0,,,4516.26,0
6278020,07:50:22,07:50:22,2774,16,0,0,,,4682.82,0
6278020,07:50:59,07:50:59,2776,17,0,0,,,4868.94,0
6278020,07:51:35,07:51:35,2779,18,0,0,,,5071.18,0
6278020,07:52:12,07:52:12,2780,19,0,0,,,5285.07,0
6278020,07:53:19,07:53:19,2806,20,0,0,,,5588.07,0
6278020,07:55:00,07:55:00,2783,21,0,0,,,5976.39,1
6278020,07:56:27,07:56:27,2786,22,0,0,,,6346.93,0
6278020,07:57:50,07:57:50,2788,23,0,0,,,6723.83,0
6278020,07:58:43,07:58:43,2810,24,0,0,,,6983.42,0
6278020,07:59:36,07:59:36,2790,25,0,0,,,7226.07,0
6278020,08:00:52,08:00:52,2793,26,0,0,,,7514.70,0
6278020,08:01:57,08:01:57,2814,27,0,0,,,7839.19,0
6278020,08:03:16,08:03:16,2803,28,0,0,,,8230.76,0
6278020,08:04:02,08:04:02,2794,29,0,0,,,8448.85,0
6278020,08:04:59,08:04:59,2800,30,0,0,,,8724.57,0
6278020,08:06:00,08:06:00,5342,31,0,0,,,9018.48,1
6278020,08:06:45,08:06:45,3728,32,0,0,,,9221.00,0
6278020,08:07:58,08:07:58,3730,33,0,0,,,9534.08,0
6278020,08:09:00,08:09:00,2808,34,0,0,,,9777.40,0
6278020,08:10:30,08:10:30,2801,35,0,0,,,10184.60,0
6278020,08:12:00,08:12:00,2714,36,0,0,,,10475.98,1
6278020,08:13:03,08:13:03,2233,37,0,0,,,10778.64,0
6278020,08:14:03,08:14:03,2406,38,0,0,,,11035.01,0
6278020,08:15:07,08:15:07,2409,39,0,0,,,11323.66,0
6278020,08:15:45,08:15:45,2430,40,0,0,,,11536.72,0
6278020,08:17:14,08:17:14,2411,41,0,0,,,11885.34,0
6278020,08:18:07,08:18:07,2412,42,0,0,,,12145.87,0
6278020,08:19:03,08:19:03,2415,43,0,0,,,12439.18,0
6278020,08:20:00,08:20:00,2416,44,0,0,,,12722.79,0
6278020,08:20:49,08:20:49,2419,45,0,0,,,12986.25,0
6278020,08:21:24,08:21:24,2420,46,0,0,,,13168.53,0
6278020,08:21:56,08:21:56,2422,47,0,0,,,13332.48,0
6278020,08:23:00,08:23:00,2424,48,0,0,,,13670.21,0
6278020,08:24:00,08:24:00,2401,49,0,0,,,13974.19,0
6278020,08:24:45,08:24:45,2429,50,0,0,,,14207.85,0
6278020,08:25:45,08:25:45,2403,51,0,0,,,14470.14,0
6278020,08:27:00,08:27:00,4219,52,0,0,,,14888.00,0
6278020,08:28:00,08:28:00,4207,53,0,0,,,15192.21,0
6278020,08:29:35,08:29:35,5957,54,0,0,,,15658.46,0
6278020,08:30:31,08:30:31,4201,55,0,0,,,15925.95,0
6278020,08:31:00,08:31:00,4445,56,0,0,,,16084.86,1
6278020,08:31:55,08:31:55,6545,57,0,0,,,16411.20,0
6278020,08:32:26,08:32:26,4208,58,0,0,,,16589.72,0
6278020,08:32:51,08:32:51,4217,59,0,0,,,16739.57,0
6278020,08:33:28,08:33:28,4213,60,0,0,,,16941.26,0
6278020,08:34:30,08:34:30,4216,61,0,0,,,17235.42,0
6278020,08:35:16,08:35:16,5943,62,0,0,,,17520.49,0
6278020,08:36:06,08:36:06,4197,63,0,0,,,17813.10,0
6278020,08:36:49,08:36:49,4194,64,0,0,,,18081.15,0
6278020,08:37:35,08:37:35,4198,65,0,0,,,18356.98,0
6278020,08:38:09,08:38:09,4200,66,0,0,,,18558.80,0
6278020,08:38:50,08:38:50,4203,67,0,0,,,18754.07,0
6278020,08:40:10,08:40:10,4473,68,0,0,,,19116.69,0
6278020,08:41:09,08:41:09,4269,69,0,0,,,19432.75,0
6278020,08:42:17,08:42:17,4444,70,0,0,,,19782.61,0
6278020,08:43:25,08:43:25,4702,71,0,0,,,20128.33,0
6278020,08:44:48,08:44:48,4232,72,0,0,,,20522.82,0
6278020,08:46:00,08:46:00,4448,73,1,0,,,20920.67,1
6279070,16:00:00,16:00:00,4668,1,0,0,,,0.00,1
6279070,16:01:59,16:01:59,5194,2,0,0,,,841.16,0
6279070,16:02:23,16:02:23,4618,3,0,0,,,1012.45,0
6279070,16:02:51,16:02:51,4626,4,0,0,,,1226.92,0
6279070,16:03:53,16:03:53,4620,5,0,0,,,1657.35,0
6279070,16:06:00,16:06:00,4646,6,0,0,,,2489.10,1
6279070,16:06:42,16:06:42,4644,7,0,0,,,2825.13,0
6279070,16:07:39,16:07:39,4642,8,0,0,,,3247.20,0
6279070,16:08:46,16:08:46,1680,9,0,0,,,3743.25,0
6279070,16:10:00,16:10:00,6218,10,0,0,,,4325.23,1
6279070,16:11:33,16:11:33,1684,11,0,0,,,4869.92,0
6279070,16:12:53,16:12:53,1678,12,0,0,,,5356.56,0
6279070,16:13:37,16:13:37,1686,13,0,0,,,5610.41,0
6279070,16:14:51,16:14:51,1676,14,0,0,,,5998.02,0
6279070,16:16:27,16:16:27,1705,15,0,0,,,6567.78,0
6279070,16:19:00,16:19:00,1752,16,0,0,,,7390.85,1
6279070,16:20:21,16:20:21,1702,17,0,0,,,7933.24,0
6279070,16:21:08,16:21:08,5280,18,0,0,,,8272.10,0
6279070,16:22:07,16:22:07,1682,19,0,0,,,8690.92,0
6279070,16:23:26,16:23:26,1697,20,0,0,,,9277.25,0
6279070,16:24:03,16:24:03,5223,21,0,0,,,9551.76,0
6279070,16:25:00,16:25:00,1691,22,0,0,,,9941.95,1
6279070,16:26:16,16:26:16,5281,23,0,0,,,10368.00,0
6279070,16:27:20,16:27:20,5282,24,0,0,,,10715.36,0
6279070,16:28:33,16:28:33,5283,25,0,0,,,11105.64,0
6279070,16:29:46,16:29:46,1692,26,0,0,,,11537.61,0
6279070,16:31:16,16:31:16,5254,27,0,0,,,11981.24,0
6279070,16:32:23,16:32:23,5255,28,0,0,,,12253.80,0
6279070,16:33:33,16:33:33,5256,29,0,0,,,12622.97,0
6279070,16:35:00,16:35:00,1583,30,0,0,,,13023.73,1
6279070,16:36:17,16:36:17,1479,31,0,0,,,13471.44,0
6279070,16:37:10,16:37:10,5257,32,0,0,,,13817.32,0
6279070,16:38:40,16:38:40,1687,33,0,0,,,14350.41,0
6279070,16:39:51,16:39:51,1698,34,0,0,,,14791.65,0
6279070,16:41:05,16:41:05,4901,35,0,0,,,15226.47,0
6279070,16:41:38,16:41:38,4895,36,0,0,,,15428.43,0
6279070,16:42:14,16:42:14,4898,37,0,0,,,15640.63,0
6279070,16:42:59,16:42:59,4903,38,0,0,,,15907.21,0
6279070,16:44:55,16:44:55,6525,39,0,0,,,16516.79,0
6279070,16:45:57,16:45:57,6250,40,0,0,,,16864.92,0
6279070,16:46:51,16:46:51,6252,41,0,0,,,17163.34,0
6279070,16:47:59,16:47:59,6254,42,0,0,,,17587.57,0
6279070,16:48:35,16:48:35,6255,43,0,0,,,17807.63,0
6279070,16:49:40,16:49:40,4443,44,0,0,,,18200.50,0
6279070,16:50:40,16:50:40,4702,45,0,0,,,18490.22,0
6279070,16:52:00,16:52:00,4232,46,0,0,,,18884.71,0
6279070,16:53:00,16:53:00,5550,47,0,0,,,19251.85,1
6279070,16:54:26,16:54:26,4765,48,0,0,,,19575.79,0
6279070,16:56:07,16:56:07,5210,49,0,0,,,20087.83,0
6279070,16:56:53,16:56:53,4787,50,0,0,,,20405.51,0
6279070,16:57:36,16:57:36,4776,51,0,0,,,20685.34,0
6279070,16:58:40,16:58:40,4257,52,0,0,,,21069.36,0
6279070,16:59:38,16:59:38,4255,53,0,0,,,21466.46,0
6279070,17:00:29,17:00:29,4254,54,0,0,,,21816.27,0
6279070,17:01:07,17:01:07,4252,55,0,0,,,22061.38,0
6279070,17:01:30,17:01:30,4250,56,0,0,,,22222.66,0
6279070,17:02:44,17:02:44,4274,57,0,0,,,22667.87,0
6279070,17:03:42,17:03:42,4260,58,0,0,,,23088.20,0
6279070,17:04:13,17:04:13,5228,59,0,0,,,23319.35,0
6279070,17:04:38,17:04:38,4278,60,0,0,,,23517.80,0
6279070,17:05:34,17:05:34,4265,61,0,0,,,23914.10,0
6279070,17:06:02,17:06:02,4270,62,0,0,,,24097.87,0
6279070,17:07:15,17:07:15,5763,63,0,0,,,24565.39,0
6279070,17:09:00,17:09:00,4370,64,1,0,,,25158.07,1
6281010,07:37:00,07:37:00,3708,1,0,0,,,0.00,1
6281010,07:41:12,07:41:12,2938,2,0,0,,,2579.06,0
6281010,07:41:41,07:41:41,2934,3,0,0,,,2894.67,0
6281010,07:41:59,07:41:59,2943,4,0,0,,,3109.40,0
6281010,07:42:19,07:42:19,2941,5,0,0,,,3355.95,0
6281010,07:42:40,07:42:40,2942,6,0,0,,,3609.53,0
6281010,07:44:11,07:44:11,2939,7,0,0,,,4606.04,0
6281010,07:44:34,07:44:34,2935,8,0,0,,,4867.66,0
6281010,07:46:00,07:46:00,3404,9,0,0,,,5648.68,1
6281010,07:47:16,07:47:16,2222,10,0,0,,,6116.71,0
6281010,07:47:37,07:47:37,2220,11,0,0,,,6274.21,0
6281010,07:48:07,07:48:07,2223,12,0,0,,,6478.85,0
6281010,07:48:29,07:48:29,3532,13,0,0,,,6616.20,0
6281010,07:48:59,07:48:59,2234,14,0,0,,,6813.08,0
6281010,07:50:34,07:50:34,2230,15,0,0,,,7370.78,0
6281010,07:51:06,07:51:06,2239,16,0,0,,,7598.44,0
6281010,07:51:42,07:51:42,2236,17,0,0,,,7837.74,0
6281010,07:52:25,07:52:25,2226,18,0,0,,,8125.90,0
6281010,07:53:17,07:53:17,2228,19,0,0,,,8458.96,0
6281010,07:53:49,07:53:49,2232,20,0,0,,,8636.77,0
6281010,07:56:00,07:56:00,2713,21,1,0,,,9395.40,1
6282070,07:35:00,07:35:00,473,1,0,0,,,0.00,1
6282070,07:36:07,07:36:07,481,2,0,0,,,382.87,0
6282070,07:36:51,07:36:51,476,3,0,0,,,648.93,0
6282070,07:37:27,07:37:27,482,4,0,0,,,856.10,0
6282070,07:37:50,07:37:50,477,5,0,0,,,965.12,0
6282070,07:38:43,07:38:43,479,6,0,0,,,1272.03,0
6282070,07:39:30,07:39:30,523,7,0,0,,,1557.45,0
6282070,07:39:57,07:39:57,519,8,0,0,,,1718.35,0
6282070,07:40:23,07:40:23,520,9,0,0,,,1932.99,0
6282070,07:41:02,07:41:02,518,10,0,0,,,2258.88,0
6282070,07:41:38,07:41:38,6318,11,0,0,,,2513.64,0
6282070,07:42:19,07:42:19,535,12,0,0,,,2768.47,0
6282070,07:42:42,07:42:42,551,13,0,0,,,2965.35,0
6282070,07:43:04,07:43:04,559,14,0,0,,,3166.30,0
6282070,07:43:30,07:43:30,538,15,0,0,,,3375.69,0
6282070,07:43:55,07:43:55,560,16,0,0,,,3578.19,0
6282070,07:44:27,07:44:27,545,17,0,0,,,3844.83,0
6282070,07:45:00,07:45:00,557,18,0,0,,,4095.26,1
6282070,07:45:46,07:45:46,530,19,0,0,,,4405.53,0
6282070,07:46:11,07:46:11,534,20,0,0,,,4597.63,0
6282070,07:46:38,07:46:38,540,21,0,0,,,4801.19,0
6282070,07:47:07,07:47:07,544,22,0,0,,,5007.86,0
6282070,07:47:37,07:47:37,547,23,0,0,,,5212.58,0
6282070,07:47:59,07:47:59,542,24,0,0,,,5373.99,0
6282070,07:48:31,07:48:31,556,25,0,0,,,5612.44,0
6282070,07:48:56,07:48:56,553,26,0,0,,,5784.37,0
6282070,07:49:28,07:49:28,531,27,0,0,,,5991.29,0
6282070,07:50:00,07:50:00,6519,28,0,0,,,6232.23,1
6282070,07:50:25,07:50:25,285,29,0,0,,,6397.00,0
6282070,07:51:02,07:51:02,280,30,0,0,,,6671.64,0
6282070,07:52:07,07:52:07,3234,31,0,0,,,6989.35,0
6282070,07:52:33,07:52:33,3233,32,0,0,,,7192.83,0
6282070,07:52:53,07:52:53,3238,33,0,0,,,7356.30,0
6282070,07:53:10,07:53:10,3236,34,0,0,,,7481.31,0
6282070,07:53:42,07:53:42,3718,35,0,0,,,7726.41,0
6282070,07:54:03,07:54:03,2203,36,0,0,,,7893.75,0
6282070,07:54:38,07:54:38,2206,37,0,0,,,8178.76,0
6282070,07:55:03,07:55:03,2207,38,0,0,,,8364.76,0
6282070,07:55:54,07:55:54,2197,39,0,0,,,8731.77,0
6282070,07:56:29,07:56:29,2199,40,0,0,,,8974.56,0
6282070,07:57:11,07:57:11,2193,41,0,0,,,9248.55,0
6282070,07:58:00,07:58:00,2191,42,0,0,,,9614.83,1
6282070,07:58:59,07:58:59,6108,43,0,0,,,9857.78,0
6282070,07:59:47,07:59:47,3380,44,0,0,,,10086.15,0
6282070,08:00:40,08:00:40,3375,45,0,0,,,10335.56,0
6282070,08:01:11,08:01:11,3373,46,0,0,,,10493.72,0
6282070,08:01:56,08:01:56,3376,47,0,0,,,10737.20,0
6282070,08:02:43,08:02:43,3368,48,0,0,,,10967.92,0
6282070,08:03:15,08:03:15,2847,49,0,0,,,11109.97,0
6282070,08:04:02,08:04:02,2846,50,0,0,,,11314.45,0
6282070,08:04:42,08:04:42,3075,51,0,0,,,11515.74,0
6282070,08:05:18,08:05:18,3775,52,0,0,,,11676.60,0
6282070,08:07:00,08:07:00,3773,53,0,0,,,12075.32,0
6282070,08:07:25,08:07:25,3745,54,0,0,,,12191.06,0
6282070,08:08:12,08:08:12,2867,55,0,0,,,12423.44,0
6282070,08:09:02,08:09:02,2880,56,0,0,,,12679.01,0
6282070,08:10:18,08:10:18,2863,57,0,0,,,13024.65,0
6282070,08:11:05,08:11:05,2875,58,0,0,,,13265.34,0
6282070,08:11:49,08:11:49,2869,59,0,0,,,13443.86,0
6282070,08:13:10,08:13:10,2864,60,0,0,,,13752.63,0
6282070,08:14:29,08:14:29,2874,61,0,0,,,14158.22,0
6282070,08:15:36,08:15:36,2871,62,0,0,,,14471.12,0
6282070,08:17:31,08:17:31,6511,63,0,0,,,14832.84,0
6282070,08:18:01,08:18:01,3685,64,0,0,,,14978.06,0
6282070,08:19:08,08:19:08,2511,65,0,0,,,15229.76,0
6282070,08:20:30,08:20:30,2487,66,0,0,,,15636.96,0
6282070,08:21:11,08:21:11,5224,67,0,0,,,15838.98,0
6282070,08:23:00,08:23:00,2475,68,0,0,,,16300.73,1
6282070,08:23:45,08:23:45,5338,69,0,0,,,16482.98,0
6282070,08:24:48,08:24:48,2500,70,0,0,,,16727.62,0
6282070,08:26:10,08:26:10,2494,71,0,0,,,17018.73,0
6282070,08:27:09,08:27:09,2737,72,0,0,,,17249.18,0
6282070,08:27:36,08:27:36,2739,73,0,0,,,17351.90,0
6282070,08:29:29,08:29:29,3714,74,0,0,,,17804.63,0
6282070,08:30:05,08:30:05,2988,75,0,0,,,17949.79,0
6282070,08:31:00,08:31:00,3700,76,1,0,,,18147.44,1
6283070,08:10:00,08:10:00,6172,1,0,0,,,0.00,1
6283070,08:11:50,08:11:50,6174,2,0,0,,,558.09,0
6283070,08:12:50,08:12:50,6176,3,0,0,,,858.85,0
6283070,08:13:56,08:13:56,6177,4,0,0,,,1232.28,0
6283070,08:14:40,08:14:40,6170,5,0,0,,,1464.27,0
6283070,08:18:23,08:18:23,6167,6,0,0,,,2345.45,0
6283070,08:19:56,08:19:56,6165,7,0,0,,,2838.42,0
6283070,08:21:26,08:21:26,6163,8,0,0,,,3327.76,0
6283070,08:23:00,08:23:00,6161,9,0,0,,,3761.31,0
6283070,08:25:33,08:25:33,6159,10,0,0,,,4534.07,0
6283070,08:27:16,08:27:16,6157,11,0,0,,,5100.82,0
6283070,08:28:46,08:28:46,6155,12,0,0,,,5577.35,0
6283070,08:29:50,08:29:50,6180,13,0,0,,,5940.17,0
6283070,08:31:00,08:31:00,6182,14,0,0,,,6289.83,1
6283070,08:32:25,08:32:25,6184,15,0,0,,,6717.21,0
6283070,08:34:24,08:34:24,6153,16,0,0,,,7344.05,0
6283070,08:35:50,08:35:50,6151,17,0,0,,,7767.60,0
6283070,08:37:08,08:37:08,6186,18,0,0,,,8106.14,0
6283070,08:39:00,08:39:00,6149,19,0,0,,,8636.09,1
6283070,08:40:31,08:40:31,6147,20,0,0,,,9099.18,0
6283070,08:42:03,08:42:03,6145,21,0,0,,,9563.46,0
6283070,08:43:04,08:43:04,6143,22,0,0,,,9884.87,0
6283070,08:44:12,08:44:12,6141,23,0,0,,,10267.53,0
6283070,08:45:40,08:45:40,6139,24,0,0,,,10771.53,0
6283070,08:47:05,08:47:05,6137,25,0,0,,,11266.01,0
6283070,08:48:09,08:48:09,6135,26,0,0,,,11646.83,0
6283070,08:49:24,08:49:24,6133,27,0,0,,,12075.41,0
6283070,08:50:25,08:50:25,6131,28,0,0,,,12414.50,0
6283070,08:51:29,08:51:29,6129,29,0,0,,,12764.59,0
6283070,08:53:28,08:53:28,6127,30,0,0,,,13413.25,0
6283070,08:54:56,08:54:56,6125,31,0,0,,,13871.17,0
6283070,08:56:25,08:56:25,6123,32,0,0,,,14336.73,0
6283070,08:58:23,08:58:23,6121,33,0,0,,,14777.04,0
6283070,09:01:00,09:01:00,6164,34,1,0,,,15437.65,1
6284010,23:00:00,23:00:00,6402,1,0,0,,,0.00,1
6284010,23:01:40,23:01:40,649,2,0,0,,,678.59,0
6284010,23:01:58,23:01:58,664,3,0,0,,,823.31,0
6284010,23:02:26,23:02:26,5747,4,0,0,,,1044.88,0
6284010,23:03:06,23:03:06,5351,5,0,0,,,1395.95,0
6284010,23:03:52,23:03:52,6405,6,0,0,,,1799.21,0
6284010,23:04:33,23:04:33,716,7,0,0,,,2111.26,0
6284010,23:05:46,23:05:46,726,8,0,0,,,2649.14,0
6284010,23:06:47,23:06:47,727,9,0,0,,,3142.50,0
6284010,23:07:24,23:07:24,6417,10,0,0,,,3433.77,0
6284010,23:08:00,23:08:00,3566,11,0,0,,,3698.88,1
6284010,23:09:01,23:09:01,3664,12,0,0,,,4332.99,0
6284010,23:10:00,23:10:00,3558,13,0,0,,,4828.27,1
6284010,23:11:03,23:11:03,6229,14,0,0,,,5218.94,0
6284010,23:12:16,23:12:16,3552,15,0,0,,,5636.47,0
6284010,23:13:30,23:13:30,3548,16,0,0,,,6070.49,0
6284010,23:14:31,23:14:31,6227,17,0,0,,,6455.11,0
6284010,23:15:47,23:15:47,6269,18,0,0,,,6894.51,0
6284010,23:16:48,23:16:48,6267,19,0,0,,,7287.53,0
6284010,23:17:45,23:17:45,5558,20,0,0,,,7637.11,0
6284010,23:18:35,23:18:35,3536,21,0,0,,,7938.16,0
6284010,23:20:00,23:20:00,3679,22,0,0,,,8440.32,1
6284010,23:21:16,23:21:16,5224,23,0,0,,,8835.96,0
6284010,23:22:47,23:22:47,2476,24,0,0,,,9243.42,0
6284010,23:24:00,23:24:00,6553,25,1,0,,,9586.43,1
6285070,16:27:00,16:27:00,5598,1,0,0,,,0.00,1
6285070,16:27:31,16:27:31,355,2,0,0,,,149.01,0
6285070,16:28:14,16:28:14,786,3,0,0,,,344.47,0
6285070,16:30:45,16:30:45,6090,4,0,0,,,961.22,0
6285070,16:32:00,16:32:00,788,5,0,0,,,1273.98,1
6285070,16:33:24,16:33:24,753,6,0,0,,,1639.50,0
6285070,16:34:27,16:34:27,6306,7,0,0,,,1888.37,0
6285070,16:36:10,16:36:10,5350,8,0,0,,,2302.47,0
6285070,16:36:41,16:36:41,757,9,0,0,,,2424.20,0
6285070,16:38:06,16:38:06,794,10,0,0,,,2741.92,0
6285070,16:39:00,16:39:00,615,11,0,0,,,2943.41,1
6285070,16:39:37,16:39:37,370,12,0,0,,,3156.15,0
6285070,16:40:14,16:40:14,363,13,0,0,,,3357.26,0
6285070,16:40:57,16:40:57,366,14,0,0,,,3572.76,0
6285070,16:42:08,16:42:08,369,15,0,0,,,3900.93,0
6285070,16:43:06,16:43:06,371,16,0,0,,,4145.59,0
6285070,16:43:56,16:43:56,639,17,0,0,,,4429.41,0
6285070,16:45:04,16:45:04,631,18,0,0,,,4780.47,0
6285070,16:45:44,16:45:44,634,19,0,0,,,4990.09,0
6285070,16:47:05,16:47:05,5654,20,1,0,,,5440.11,0
6285070,16:47:59,16:47:59,221,21,0,0,,,5715.48,0
6285070,16:49:00,16:49:00,252,22,0,0,,,6053.47,1
6285070,16:51:10,16:51:10,253,23,0,0,,,6470.11,0
6285070,16:52:57,16:52:57,219,24,0,0,,,6749.70,0
6285070,16:54:00,16:54:00,5656,25,1,0,,,6942.02,1
6286020,16:51:00,16:51:00,862,1,0,0,,,0.00,1
6286020,16:52:53,16:52:53,3924,2,0,0,,,639.79,0
6286020,16:53:44,16:53:44,3922,3,0,0,,,973.57,0
6286020,16:54:43,16:54:43,3919,4,0,0,,,1333.22,0
6286020,16:55:18,16:55:18,3918,5,0,0,,,1562.13,0
6286020,16:55:42,16:55:42,3916,6,0,0,,,1725.76,0
6286020,16:56:14,16:56:14,3905,7,0,0,,,1929.68,0
6286020,16:56:47,16:56:47,3929,8,0,0,,,2134.63,0
6286020,16:57:40,16:57:40,3912,9,0,0,,,2519.25,0
6286020,16:58:21,16:58:21,3910,10,0,0,,,2774.56,0
6286020,16:59:04,16:59:04,3908,11,0,0,,,3066.76,0
6286020,16:59:33,16:59:33,3907,12,0,0,,,3263.25,0
6286020,17:00:16,17:00:16,3927,13,0,0,,,3561.34,0
6286020,17:01:00,17:01:00,3926,14,0,0,,,3843.11,1
6286020,17:02:43,17:02:43,5941,15,0,0,,,4230.35,0
6286020,17:04:12,17:04:12,4100,16,0,0,,,4583.70,0
6286020,17:05:32,17:05:32,4097,17,0,0,,,4904.99,0
6286020,17:07:02,17:07:02,4164,18,0,0,,,5253.05,0
6286020,17:07:44,17:07:44,4165,19,0,0,,,5419.52,0
6286020,17:08:50,17:08:50,5560,20,0,0,,,5630.37,0
6286020,17:10:04,17:10:04,4162,21,0,0,,,6033.13,0
6286020,17:10:42,17:10:42,4163,22,0,0,,,6278.62,0
6286020,17:11:13,17:11:13,6469,23,0,0,,,6481.25,0
6286020,17:12:06,17:12:06,3963,24,0,0,,,6794.47,0
6286020,17:12:42,17:12:42,3960,25,0,0,,,7034.10,0
6286020,17:14:47,17:14:47,3806,26,0,0,,,7601.35,0
6286020,17:15:35,17:15:35,5940,27,0,0,,,7931.64,0
6286020,17:17:12,17:17:12,4062,28,0,0,,,8585.34,0
6286020,17:18:00,17:18:00,4065,29,0,0,,,8868.55,1
6286020,17:18:22,17:18:22,4067,30,0,0,,,9011.69,0
6286020,17:18:51,17:18:51,4069,31,0,0,,,9201.46,0
6286020,17:19:20,17:19:20,4071,32,0,0,,,9395.14,0
6286020,17:19:57,17:19:57,3838,33,0,0,,,9629.35,0
6286020,17:20:17,17:20:17,3839,34,0,0,,,9748.33,0
6286020,17:21:02,17:21:02,4574,35,0,0,,,10020.73,0
6286020,17:22:00,17:22:00,4576,36,0,0,,,10379.17,1
6286020,17:23:32,17:23:32,4569,37,0,0,,,10830.90,0
6286020,17:27:44,17:27:44,4577,38,0,0,,,11996.86,0
6286020,17:29:57,17:29:57,5154,39,0,0,,,12729.41,0
6286020,17:30:37,17:30:37,5158,40,0,0,,,13001.65,0
6286020,17:31:18,17:31:18,5147,41,0,0,,,13265.38,0
6286020,17:32:41,17:32:41,5047,42,0,0,,,13685.05,0
6286020,17:33:16,17:33:16,5060,43,0,0,,,13932.54,0
6286020,17:34:00,17:34:00,5180,44,0,0,,,14212.99,1
6286020,17:34:21,17:34:21,5048,45,0,0,,,14424.57,0
6286020,17:34:43,17:34:43,5052,46,0,0,,,14654.18,0
6286020,17:35:26,17:35:26,5050,47,0,0,,,15067.02,0
6286020,17:36:01,17:36:01,5061,48,0,0,,,15354.41,0
6286020,17:36:54,17:36:54,5178,49,0,0,,,15776.98,0
6286020,17:38:00,17:38:00,5051,50,0,0,,,16349.87,0
6286020,17:40:00,17:40:00,3803,51,0,0,,,17381.93,1
6286020,17:40:38,17:40:38,3801,52,0,0,,,17605.00,0
6286020,17:42:31,17:42:31,3804,53,0,0,,,18203.88,0
6286020,17:46:00,17:46:00,4081,54,1,0,,,19124.66,1
6287020,05:00:00,05:00:00,3700,1,0,0,,,0.00,1
6287020,05:01:33,05:01:33,2738,2,0,0,,,470.17,0
6287020,05:01:58,05:01:58,2506,3,0,0,,,594.35,0
6287020,05:02:24,05:02:24,2495,4,0,0,,,721.76,0
6287020,05:03:46,05:03:46,2501,5,0,0,,,1108.52,0
6287020,05:04:44,05:04:44,6036,6,0,0,,,1405.58,0
6287020,05:06:00,05:06:00,6200,7,0,0,,,1775.95,1
6287020,05:06:30,05:06:30,2486,8,0,0,,,1959.28,0
6287020,05:07:28,05:07:28,2489,9,0,0,,,2310.78,0
6287020,05:07:58,05:07:58,3711,10,0,0,,,2495.24,0
6287020,05:08:50,05:08:50,2878,11,0,0,,,2731.74,0
6287020,05:09:26,05:09:26,2865,12,0,0,,,2950.18,0
6287020,05:10:48,05:10:48,2872,13,0,0,,,3288.34,0
6287020,05:11:52,05:11:52,2873,14,0,0,,,3602.72,0
6287020,05:13:05,05:13:05,3670,15,0,0,,,4043.61,0
6287020,05:13:50,05:13:50,5345,16,0,0,,,4258.63,0
6287020,05:14:32,05:14:32,2868,17,0,0,,,4493.72,0
6287020,05:15:26,05:15:26,2870,18,0,0,,,4833.29,0
6287020,05:16:17,05:16:17,2879,19,0,0,,,5102.01,0
6287020,05:17:04,05:17:04,2881,20,0,0,,,5380.28,0
6287020,05:17:34,05:17:34,3744,21,0,0,,,5545.14,0
6287020,05:18:07,05:18:07,3772,22,0,0,,,5748.41,0
6287020,05:19:27,05:19:27,3774,23,0,0,,,6141.05,0
6287020,05:19:54,05:19:54,3776,24,0,0,,,6275.42,0
6287020,05:20:30,05:20:30,3073,25,0,0,,,6486.69,0
6287020,05:20:57,05:20:57,3074,26,0,0,,,6634.21,0
6287020,05:21:40,05:21:40,3370,27,0,0,,,6891.37,0
6287020,05:22:07,05:22:07,3369,28,0,0,,,7035.29,0
6287020,05:23:03,05:23:03,3379,29,0,0,,,7343.13,0
6287020,05:23:43,05:23:43,6109,30,0,0,,,7566.73,0
6287020,05:25:00,05:25:00,2192,31,0,0,,,7885.59,1
6287020,05:25:40,05:25:40,2194,32,0,0,,,8113.96,0
6287020,05:26:23,05:26:23,2196,33,0,0,,,8345.37,0
6287020,05:27:00,05:27:00,2195,34,0,0,,,8551.27,0
6287020,05:27:58,05:27:58,3567,35,0,0,,,8853.31,0
6287020,05:28:38,05:28:38,2208,36,0,0,,,9080.27,0
6287020,05:29:22,05:29:22,2205,37,0,0,,,9319.36,0
6287020,05:29:52,05:29:52,2204,38,0,0,,,9517.60,0
6287020,05:30:30,05:30:30,3731,39,0,0,,,9743.82,0
6287020,05:31:00,05:31:00,3237,40,0,0,,,9917.96,0
6287020,05:31:22,05:31:22,3239,41,0,0,,,10037.63,0
6287020,05:31:53,05:31:53,3232,42,0,0,,,10212.69,0
6287020,05:32:27,05:32:27,3235,43,0,0,,,10415.71,0
6287020,05:34:05,05:34:05,279,44,0,0,,,10795.63,0
6287020,05:35:29,05:35:29,550,45,0,0,,,11244.58,0
6287020,05:36:00,05:36:00,532,46,0,0,,,11409.16,1
6287020,05:36:31,05:36:31,554,47,0,0,,,11614.03,0
6287020,05:37:01,05:37:01,555,48,0,0,,,11816.20,0
6287020,05:37:30,05:37:30,541,49,0,0,,,12021.43,0
6287020,05:38:02,05:38:02,548,50,0,0,,,12223.27,0
6287020,05:38:33,05:38:33,543,51,0,0,,,12427.83,0
6287020,05:39:03,05:39:03,539,52,0,0,,,12622.93,0
6287020,05:39:32,05:39:32,533,53,0,0,,,12829.80,0
6287020,05:39:53,05:39:53,780,54,0,0,,,12972.35,0
6287020,05:41:00,05:41:00,5634,55,0,0,,,13372.98,1
6287020,05:41:21,05:41:21,546,56,0,0,,,13551.98,0
6287020,05:42:01,05:42:01,5710,57,0,0,,,13875.34,0
6287020,05:42:23,05:42:23,537,58,0,0,,,14046.98,0
6287020,05:42:47,05:42:47,558,59,0,0,,,14245.50,0
6287020,05:43:11,05:43:11,552,60,0,0,,,14458.59,0
6287020,05:43:35,05:43:35,536,61,0,0,,,14661.24,0
6287020,05:44:23,05:44:23,525,62,0,0,,,14904.21,0
6287020,05:44:49,05:44:49,517,63,0,0,,,15080.38,0
6287020,05:45:27,05:45:27,521,64,0,0,,,15381.11,0
6287020,05:45:57,05:45:57,522,65,0,0,,,15615.84,0
6287020,05:46:53,05:46:53,516,66,0,0,,,15863.71,0
6287020,05:47:51,05:47:51,480,67,0,0,,,16129.67,0
6287020,05:48:37,05:48:37,478,68,0,0,,,16320.30,0
6287020,05:49:28,05:49:28,483,69,0,0,,,16512.99,0
6287020,05:50:10,05:50:10,475,70,0,0,,,16723.22,0
6287020,05:51:08,05:51:08,789,71,0,0,,,16991.53,0
6287020,05:52:02,05:52:02,474,72,0,0,,,17237.82,0
6287020,05:53:00,05:53:00,5657,73,1,0,,,17491.57,1
6288010,24:01:00,24:01:00,6118,1,0,0,,,0.00,1
6288010,24:01:51,24:01:51,6540,2,0,0,,,285.33,0
6288010,24:02:28,24:02:28,511,3,0,0,,,577.54,0
6288010,24:02:58,24:02:58,512,4,0,0,,,810.46,0
6288010,24:05:39,24:05:39,739,5,0,0,,,1544.09,0
6288010,24:06:03,24:06:03,580,6,0,0,,,1696.77,0
6288010,24:07:00,24:07:00,6521,7,0,0,,,2127.94,0
6288010,24:07:42,24:07:42,5599,8,0,0,,,2425.21,0
6288010,24:08:00,24:08:00,355,9,0,0,,,2550.55,1
6288010,24:08:29,24:08:29,786,10,0,0,,,2746.01,0
6288010,24:12:34,24:12:34,649,11,0,0,,,3938.88,0
6288010,24:12:55,24:12:55,664,12,0,0,,,4083.60,0
6288010,24:13:25,24:13:25,659,13,0,0,,,4277.29,0
6288010,24:14:08,24:14:08,662,14,0,0,,,4581.25,0
6288010,24:14:40,24:14:40,667,15,0,0,,,4788.01,0
6288010,24:16:31,24:16:31,287,16,0,0,,,5354.50,0
6288010,24:17:03,24:17:03,288,17,0,0,,,5537.59,0
6288010,24:18:00,24:18:00,282,18,0,0,,,5876.70,1
6288010,24:19:09,24:19:09,285,19,0,0,,,6093.66,0
6288010,24:20:15,24:20:15,280,20,0,0,,,6368.30,0
6288010,24:21:45,24:21:45,3533,21,0,0,,,6699.72,0
6288010,24:23:16,24:23:16,3198,22,0,0,,,7046.15,0
6288010,24:23:44,24:23:44,3202,23,0,0,,,7173.52,0
6288010,24:25:19,24:25:19,3195,24,0,0,,,7563.72,0
6288010,24:26:29,24:26:29,5879,25,0,0,,,7868.66,0
6288010,24:28:07,24:28:07,6018,26,0,0,,,8266.62,0
6288010,24:29:00,24:29:00,3184,27,0,0,,,8499.97,0
6288010,24:31:00,24:31:00,980,28,0,0,,,8977.30,1
6288010,24:31:13,24:31:13,984,29,0,0,,,9181.08,0
6288010,24:31:23,24:31:23,949,30,0,0,,,9323.79,0
6288010,24:31:35,24:31:35,951,31,0,0,,,9512.75,0
6288010,24:31:53,24:31:53,973,32,0,0,,,9769.67,0
6288010,24:33:24,24:33:24,6403,33,0,0,,,10847.19,0
6288010,24:33:47,24:33:47,6021,34,0,0,,,11169.45,0
6288010,24:50:00,24:50:00,5844,35,1,0,,,24909.17,0
6289070,21:07:00,21:07:00,3770,1,0,0,,,0.00,1
6289070,21:07:14,21:07:14,3759,2,0,0,,,110.43,0
6289070,21:07:53,21:07:53,3788,3,0,0,,,417.97,0
6289070,21:08:18,21:08:18,3783,4,0,0,,,625.13,0
6289070,21:08:46,21:08:46,3790,5,0,0,,,834.38,0
6289070,21:09:31,21:09:31,3786,6,0,0,,,1209.61,0
6289070,21:10:13,21:10:13,3791,7,0,0,,,1543.28,0
6289070,21:10:30,21:10:30,3322,8,0,0,,,1671.85,0
6289070,21:11:02,21:11:02,2433,9,0,0,,,1859.51,0
6289070,21:11:42,21:11:42,2921,10,0,0,,,2140.64,0
6289070,21:11:55,21:11:55,2923,11,0,0,,,2235.46,0
6289070,21:12:31,21:12:31,2922,12,0,0,,,2487.43,0
6289070,21:12:57,21:12:57,2916,13,0,0,,,2641.76,0
6289070,21:13:26,21:13:26,2914,14,0,0,,,2873.28,0
6289070,21:13:49,21:13:49,2919,15,0,0,,,3017.27,0
6289070,21:14:12,21:14:12,2924,16,0,0,,,3143.93,0
6289070,21:15:06,21:15:06,6511,17,0,0,,,3576.50,0
6289070,21:15:22,21:15:22,3685,18,0,0,,,3721.72,0
6289070,21:16:00,21:16:00,2511,19,0,0,,,3973.42,1
6289070,21:17:46,21:17:46,2487,20,0,0,,,4380.62,0
6289070,21:18:39,21:18:39,5224,21,0,0,,,4582.64,0
6289070,21:21:00,21:21:00,2036,22,0,0,,,5048.66,1
6289070,21:21:44,21:21:44,5336,23,0,0,,,5287.68,0
6289070,21:22:25,21:22:25,2040,24,0,0,,,5506.98,0
6289070,21:23:30,21:23:30,2042,25,0,0,,,5807.28,0
6289070,21:24:07,21:24:07,2027,26,0,0,,,5963.17,0
6289070,21:25:05,21:25:05,3632,27,0,0,,,6247.51,0
6289070,21:25:50,21:25:50,3633,28,0,0,,,6470.34,0
6289070,21:28:00,21:28:00,6391,29,0,0,,,7053.49,1
6289070,21:28:50,21:28:50,5885,30,0,0,,,7392.08,0
6289070,21:29:56,21:29:56,5884,31,0,0,,,7757.84,0
6289070,21:30:49,21:30:49,3180,32,0,0,,,8092.91,0
6289070,21:31:33,21:31:33,3183,33,0,0,,,8364.98,0
6289070,21:32:12,21:32:12,5883,34,0,0,,,8610.50,0
6289070,21:33:00,21:33:00,3185,35,0,0,,,8897.76,1
6289070,21:33:59,21:33:59,3189,36,0,0,,,9290.56,0
6289070,21:35:04,21:35:04,5880,37,0,0,,,9679.29,0
6289070,21:35:27,21:35:27,3194,38,0,0,,,9832.05,0
6289070,21:36:30,21:36:30,3203,39,0,0,,,10183.32,0
6289070,21:37:18,21:37:18,6449,40,0,0,,,10470.23,0
6289070,21:37:52,21:37:52,3199,41,0,0,,,10697.21,0
6289070,21:38:37,21:38:37,587,42,0,0,,,10950.50,0
6289070,21:39:03,21:39:03,603,43,0,0,,,11130.91,0
6289070,21:39:28,21:39:28,610,44,0,0,,,11285.21,0
6289070,21:39:57,21:39:57,591,45,0,0,,,11477.76,0
6289070,21:40:50,21:40:50,607,46,0,0,,,11794.12,0
6289070,21:41:37,21:41:37,617,47,0,0,,,12040.25,0
6289070,21:42:11,21:42:11,595,48,0,0,,,12240.80,0
6289070,21:43:02,21:43:02,602,49,0,0,,,12502.17,0
6289070,21:43:36,21:43:36,599,50,0,0,,,12706.03,0
6289070,21:44:45,21:44:45,588,51,0,0,,,13121.21,0
6289070,21:45:45,21:45:45,758,52,0,0,,,13469.80,0
6289070,21:46:16,21:46:16,5347,53,0,0,,,13639.08,0
6289070,21:47:22,21:47:22,750,54,0,0,,,14045.91,0
6289070,21:48:00,21:48:00,754,55,0,0,,,14244.43,0
6289070,21:49:06,21:49:06,760,56,0,0,,,14608.95,0
6289070,21:50:00,21:50:00,5866,57,1,0,,,14854.08,1
6290040,14:40:00,14:40:00,198,1,0,0,,,0.00,1
6290040,14:41:57,14:41:57,201,2,0,0,,,492.74,0
6290040,14:42:29,14:42:29,86,3,0,0,,,652.81,0
6290040,14:44:02,14:44:02,69,4,0,0,,,1022.28,0
6290040,14:44:59,14:44:59,71,5,0,0,,,1250.29,0
6290040,14:46:00,14:46:00,185,6,0,0,,,1527.74,1
6290040,14:46:33,14:46:33,169,7,0,0,,,1732.46,0
6290040,14:47:36,14:47:36,6530,8,0,0,,,2107.74,0
6290040,14:48:45,14:48:45,6532,9,0,0,,,2514.83,0
6290040,14:49:45,14:49:45,6534,10,0,0,,,2904.65,0
6290040,14:51:39,14:51:39,38,11,0,0,,,3450.98,0
6290040,14:52:06,14:52:06,32,12,0,0,,,3621.30,0
6290040,14:53:15,14:53:15,29,13,0,0,,,4049.73,0
6290040,14:54:51,14:54:51,40,14,0,0,,,4672.78,0
6290040,14:56:12,14:56:12,37,15,0,0,,,5159.09,0
6290040,14:57:04,14:57:04,177,16,0,0,,,5452.83,0
6290040,14:57:40,14:57:40,39,17,0,0,,,5658.26,0
6290040,14:58:19,14:58:19,34,18,0,0,,,5888.45,0
6290040,14:59:05,14:59:05,33,19,0,0,,,6162.80,0
6290040,14:59:32,14:59:32,61,20,0,0,,,6312.87,0
6290040,15:00:23,15:00:23,5211,21,0,0,,,6590.14,0
6290040,15:01:00,15:01:00,58,22,0,0,,,6788.31,1
6290040,15:03:54,15:03:54,66,23,0,0,,,7745.38,0
6290040,15:05:00,15:05:00,132,24,0,0,,,8166.97,1
6290040,15:06:23,15:06:23,133,25,0,0,,,8553.23,0
6290040,15:07:06,15:07:06,129,26,0,0,,,8783.54,0
6290040,15:07:54,15:07:54,127,27,0,0,,,9063.07,0
6290040,15:08:27,15:08:27,10,28,0,0,,,9282.71,0
6290040,15:09:02,15:09:02,12,29,0,0,,,9486.89,0
6290040,15:09:45,15:09:45,8,30,0,0,,,9753.59,0
6290040,15:10:23,15:10:23,5181,31,0,0,,,9977.44,0
6290040,15:10:56,15:10:56,5182,32,0,0,,,10143.90,0
6290040,15:12:00,15:12:00,97,33,0,0,,,10543.68,1
6290040,15:12:42,15:12:42,204,34,0,0,,,10779.15,0
6290040,15:13:21,15:13:21,192,35,0,0,,,11002.80,0
6290040,15:14:09,15:14:09,91,36,0,0,,,11241.93,0
6290040,15:14:55,15:14:55,94,37,0,0,,,11496.03,0
6290040,15:15:37,15:15:37,75,38,0,0,,,11748.60,0
6290040,15:16:44,15:16:44,76,39,0,0,,,12136.31,0
6290040,15:16:59,15:16:59,67,40,0,0,,,12227.32,0
6290040,15:19:00,15:19:00,68,41,1,0,,,12911.58,1
6291010,20:47:00,20:47:00,3667,1,0,0,,,0.00,1
6291010,20:47:29,20:47:29,2033,2,0,0,,,274.66,0
6291010,20:47:47,20:47:47,2030,3,0,0,,,446.47,0
6291010,20:48:03,20:48:03,5338,4,0,0,,,580.38,0
6291010,20:48:45,20:48:45,2247,5,0,0,,,893.48,0
6291010,20:53:08,20:53:08,210,6,0,0,,,2945.29,0
6291010,20:54:00,20:54:00,166,7,0,0,,,3371.63,1
6291010,20:54:41,20:54:41,167,8,0,0,,,3602.91,0
6291010,20:55:20,20:55:20,185,9,0,0,,,3843.27,0
6291010,20:55:53,20:55:53,169,10,0,0,,,4047.99,0
6291010,20:56:55,20:56:55,6530,11,0,0,,,4423.27,0
6291010,20:58:07,20:58:07,2,12,0,0,,,4869.36,0
6291010,20:59:18,20:59:18,113,13,0,0,,,5240.41,0
6291010,21:00:27,21:00:27,6246,14,0,0,,,5661.86,0
6291010,21:01:50,21:01:50,6248,15,0,0,,,6170.72,0
6291010,21:02:11,21:02:11,48,16,0,0,,,6294.72,0
6291010,21:02:56,21:02:56,155,17,0,0,,,6591.64,0
6291010,21:03:40,21:03:40,156,18,0,0,,,6888.32,0
6291010,21:04:49,21:04:49,174,19,0,0,,,7320.98,0
6291010,21:05:13,21:05:13,172,20,0,0,,,7467.00,0
6291010,21:05:42,21:05:42,170,21,0,0,,,7663.54,0
6291010,21:06:06,21:06:06,159,22,0,0,,,7822.25,0
6291010,21:07:30,21:07:30,189,23,0,0,,,8241.15,0
6291010,21:08:00,21:08:00,124,24,0,0,,,8386.53,1
6291010,21:09:28,21:09:28,126,25,0,0,,,8781.71,0
6291010,21:10:31,21:10:31,184,26,0,0,,,9057.18,0
6291010,21:12:00,21:12:00,182,27,0,0,,,9432.50,1
6291010,21:13:31,21:13:31,6016,28,0,0,,,9796.36,0
6291010,21:14:12,21:14:12,121,29,0,0,,,9973.63,0
6291010,21:14:39,21:14:39,119,30,0,0,,,10085.20,0
6291010,21:16:01,21:16:01,6035,31,0,0,,,10396.20,0
6291010,21:18:54,21:18:54,5745,32,0,0,,,10965.01,0
6291010,21:19:44,21:19:44,2601,33,0,0,,,11160.60,0
6291010,21:24:00,21:24:00,2841,34,0,0,,,12080.73,1
6291010,21:25:49,21:25:49,5276,35,0,0,,,12583.76,0
6291010,21:26:48,21:26:48,5260,36,0,0,,,12904.57,0
6291010,21:27:23,21:27:23,5261,37,0,0,,,13101.75,0
6291010,21:27:57,21:27:57,2829,38,0,0,,,13309.23,0
6291010,21:28:25,21:28:25,2825,39,0,0,,,13470.06,0
6291010,21:29:15,21:29:15,5262,40,0,0,,,13764.67,0
6291010,21:29:53,21:29:53,5858,41,0,0,,,13970.25,0
6291010,21:30:34,21:30:34,5263,42,0,0,,,14180.94,0
6291010,21:31:14,21:31:14,5264,43,0,0,,,14419.97,0
6291010,21:31:58,21:31:58,2835,44,0,0,,,14671.32,0
6291010,21:32:29,21:32:29,2834,45,0,0,,,14839.48,0
6291010,21:35:00,21:35:00,2831,46,1,0,,,15592.75,1
6292070,06:10:00,06:10:00,5656,1,0,0,,,0.00,1
6292070,06:10:20,06:10:20,235,2,0,0,,,121.21,0
6292070,06:11:05,06:11:05,635,3,0,0,,,393.66,0
6292070,06:11:46,06:11:46,630,4,0,0,,,640.59,0
6292070,06:12:33,06:12:33,640,5,0,0,,,937.29,0
6292070,06:13:21,06:13:21,781,6,0,0,,,1220.71,0
6292070,06:13:56,06:13:56,368,7,0,0,,,1409.38,0
6292070,06:14:46,06:14:46,5615,8,0,0,,,1696.54,0
6292070,06:15:43,06:15:43,362,9,0,0,,,1986.68,0
6292070,06:16:21,06:16:21,597,10,0,0,,,2214.50,0
6292070,06:16:57,06:16:57,6299,11,0,0,,,2424.77,0
6292070,06:19:06,06:19:06,758,12,0,0,,,2959.03,0
6292070,06:19:50,06:19:50,5347,13,0,0,,,3128.31,0
6292070,06:21:22,06:21:22,750,14,0,0,,,3535.14,0
6292070,06:22:15,06:22:15,754,15,0,0,,,3733.66,0
6292070,06:24:00,06:24:00,777,16,0,0,,,4150.30,1
6292070,06:24:59,06:24:59,575,17,0,0,,,4366.79,0
6292070,06:26:57,06:26:57,6540,18,0,0,,,4737.54,0
6292070,06:28:05,06:28:05,511,19,0,0,,,5029.75,0
6292070,06:29:00,06:29:00,512,20,0,0,,,5262.67,1
6292070,06:31:48,06:31:48,6404,21,0,0,,,5770.02,0
6292070,06:32:56,06:32:56,739,22,0,0,,,5996.65,0
6292070,06:33:33,06:33:33,580,23,0,0,,,6149.33,0
6292070,06:35:00,06:35:00,6521,24,0,0,,,6580.50,0
6292070,06:36:00,06:36:00,5598,25,1,0,,,6854.12,1
6293010,10:45:00,10:45:00,1033,1,0,0,,,0.00,1
6293010,10:47:22,10:47:22,1015,2,0,0,,,900.54,0
6293010,10:48:09,10:48:09,1173,3,0,0,,,1172.76,0
6293010,10:48:46,10:48:46,1194,4,0,0,,,1382.58,0
6293010,10:50:06,10:50:06,1190,5,0,0,,,1894.63,0
6293010,10:51:00,10:51:00,1186,6,0,0,,,2220.74,1
6293010,10:51:47,10:51:47,1170,7,0,0,,,2554.55,0
6293010,10:52:37,10:52:37,1172,8,0,0,,,2919.59,0
6293010,10:53:53,10:53:53,1171,9,0,0,,,3500.12,0
6293010,10:54:20,10:54:20,1177,10,0,0,,,3710.39,0
6293010,10:55:16,10:55:16,1182,11,0,0,,,4098.87,0
6293010,11:00:00,11:00:00,1947,12,0,0,,,5680.30,1
6293010,11:02:44,11:02:44,1393,13,0,0,,,6678.55,0
6293010,11:03:15,11:03:15,1891,14,0,0,,,6891.18,0
6293010,11:03:57,11:03:57,1873,15,0,0,,,7156.95,0
6293010,11:05:22,11:05:22,1888,16,0,0,,,7713.43,0
6293010,11:06:54,11:06:54,1897,17,0,0,,,8437.66,0
6293010,11:08:00,11:08:00,1908,18,0,0,,,8941.77,1
6293010,11:08:29,11:08:29,1906,19,0,0,,,9308.21,0
6293010,11:09:52,11:09:52,1910,20,0,0,,,10084.53,0
6293010,11:10:29,11:10:29,1914,21,0,0,,,10528.62,0
6293010,11:11:02,11:11:02,1911,22,0,0,,,10903.26,0
6293010,11:13:21,11:13:21,6486,23,0,0,,,12507.93,0
6293010,11:13:56,11:13:56,6487,24,0,0,,,12956.41,0
6293010,11:14:42,11:14:42,6488,25,0,0,,,13357.10,0
6293010,11:15:08,11:15:08,1925,26,0,0,,,13527.49,0
6293010,11:17:07,11:17:07,1926,27,0,0,,,14602.15,0
6293010,11:17:49,11:17:49,1869,28,0,0,,,14952.75,0
6293010,11:18:20,11:18:20,1969,29,0,0,,,15234.41,0
6293010,11:18:56,11:18:56,1982,30,0,0,,,15540.97,0
6293010,11:19:37,11:19:37,1974,31,0,0,,,15892.83,0
6293010,11:20:00,11:20:00,5608,32,0,0,,,16119.17,1
6293010,11:22:19,11:22:19,1959,33,0,0,,,16908.76,0
6293010,11:23:18,11:23:18,1956,34,0,0,,,17248.46,0
6293010,11:24:46,11:24:46,1962,35,0,0,,,17746.59,0
6293010,11:25:28,11:25:28,1960,36,0,0,,,17997.21,0
6293010,11:26:39,11:26:39,1961,37,0,0,,,18421.90,0
6293010,11:27:39,11:27:39,1954,38,0,0,,,18827.69,0
6293010,11:32:27,11:32:27,1022,39,0,0,,,21066.15,0
6293010,11:33:05,11:33:05,1025,40,0,0,,,21381.02,0
6293010,11:34:00,11:34:00,1023,41,0,0,,,21761.58,1
6293010,11:36:56,11:36:56,6339,42,0,0,,,22533.45,0
6293010,11:38:51,11:38:51,4617,43,0,0,,,22968.59,0
6293010,11:40:13,11:40:13,6319,44,0,0,,,23343.59,0
6293010,11:42:07,11:42:07,6386,45,0,0,,,23839.29,0
6293010,11:43:05,11:43:05,4628,46,0,0,,,24094.97,0
6293010,11:45:00,11:45:00,4671,47,1,0,,,24565.52,1
6294070,19:04:00,19:04:00,6349,1,0,0,,,0.00,1
6294070,19:06:43,19:06:43,4633,2,0,0,,,924.06,0
6294070,19:07:47,19:07:47,5891,3,0,0,,,1312.02,0
6294070,19:09:00,19:09:00,4582,4,0,0,,,1727.97,1
6294070,19:09:19,19:09:19,4588,5,0,0,,,1940.85,0
6294070,19:10:22,19:10:22,990,6,0,0,,,2653.18,0
6294070,19:10:55,19:10:55,993,7,0,0,,,3018.53,0
6294070,19:11:43,19:11:43,989,8,0,0,,,3567.13,0
6294070,19:13:15,19:13:15,1068,9,0,0,,,4542.11,0
6294070,19:13:32,19:13:32,1092,10,0,0,,,4742.23,0
6294070,19:14:26,19:14:26,1069,11,0,0,,,5313.68,0
6294070,19:15:00,19:15:00,1059,12,0,0,,,5697.73,1
6294070,19:16:21,19:16:21,1100,13,0,0,,,6222.11,0
6294070,19:17:34,19:17:34,1085,14,0,0,,,6657.55,0
6294070,19:18:18,19:18:18,1071,15,0,0,,,6945.86,0
6294070,19:19:28,19:19:28,1044,16,0,0,,,7376.98,0
6294070,19:20:36,19:20:36,6117,17,0,0,,,7783.98,0
6294070,19:21:23,19:21:23,1049,18,0,0,,,8089.51,0
6294070,19:22:00,19:22:00,6276,19,0,0,,,8300.55,1
6294070,19:22:54,19:22:54,1052,20,0,0,,,8664.65,0
6294070,19:23:40,19:23:40,1087,21,0,0,,,8986.78,0
6294070,19:24:37,19:24:37,1065,22,0,0,,,9351.85,0
6294070,19:25:37,19:25:37,1078,23,0,0,,,9756.41,0
6294070,19:27:00,19:27:00,1083,24,0,0,,,10315.87,1
6294070,19:27:34,19:27:34,1045,25,0,0,,,10613.80,0
6294070,19:28:20,19:28:20,1098,26,0,0,,,10975.87,0
6294070,19:29:21,19:29:21,1047,27,0,0,,,11499.78,0
6294070,19:30:08,19:30:08,1097,28,0,0,,,11922.26,0
6294070,19:31:41,19:31:41,1073,29,0,0,,,12742.04,0
6294070,19:32:21,19:32:21,1089,30,0,0,,,13110.16,0
6294070,19:33:00,19:33:00,6115,31,0,0,,,13422.44,1
6294070,19:34:15,19:34:15,1373,32,0,0,,,13991.24,0
6294070,19:34:43,19:34:43,1385,33,0,0,,,14207.06,0
6294070,19:35:35,19:35:35,1384,34,0,0,,,14678.33,0
6294070,19:36:30,19:36:30,1375,35,0,0,,,15073.79,0
6294070,19:36:57,19:36:57,1383,36,0,0,,,15274.57,0
6294070,19:38:09,19:38:09,1388,37,0,0,,,15798.93,0
6294070,19:38:38,19:38:38,1380,38,0,0,,,16051.78,0
6294070,19:39:14,19:39:14,1382,39,0,0,,,16324.92,0
6294070,19:39:52,19:39:52,1374,40,0,0,,,16630.06,0
6294070,19:40:32,19:40:32,1008,41,0,0,,,16970.38,0
6294070,19:41:28,19:41:28,1009,42,0,0,,,17450.36,0
6294070,19:44:08,19:44:08,1222,43,0,0,,,18764.90,0
6294070,19:46:00,19:46:00,1221,44,1,0,,,19597.61,1
6296020,06:30:00,06:30:00,6102,1,0,0,,,0.00,1
6296020,06:31:17,06:31:17,1291,2,0,0,,,848.32,0
6296020,06:31:42,06:31:42,5209,3,0,0,,,1145.66,0
6296020,06:32:26,06:32:26,1275,4,0,0,,,1660.31,0
6296020,06:33:04,06:33:04,1259,5,0,0,,,2079.45,0
6296020,06:33:44,06:33:44,1272,6,0,0,,,2527.65,0
6296020,06:35:41,06:35:41,1117,7,0,0,,,3384.79,0
6296020,06:36:28,06:36:28,1115,8,0,0,,,3705.20,0
6296020,06:37:05,06:37:05,1119,9,0,0,,,3948.20,0
6296020,06:38:39,06:38:39,1113,10,0,0,,,4517.78,0
6296020,06:40:00,06:40:00,1110,11,0,0,,,5066.07,1
6296020,06:40:38,06:40:38,1124,12,0,0,,,5360.41,0
6296020,06:41:38,06:41:38,1122,13,0,0,,,5779.92,0
6296020,06:42:21,06:42:21,1126,14,0,0,,,6120.71,0
6296020,06:47:05,06:47:05,1413,15,0,0,,,8116.19,0
6296020,06:48:48,06:48:48,6478,16,0,0,,,8920.70,0
6296020,06:50:00,06:50:00,1397,17,0,0,,,9461.51,1
6296020,06:52:38,06:52:38,6199,18,0,0,,,10529.72,0
6296020,06:53:50,06:53:50,1297,19,0,0,,,11085.21,0
6296020,06:55:48,06:55:48,1298,20,0,0,,,11989.05,0
6296020,06:56:36,06:56:36,6293,21,0,0,,,12368.55,0
6296020,06:59:44,06:59:44,6340,22,0,0,,,13699.44,0
6296020,07:06:58,07:06:58,5955,23,0,0,,,15350.17,0
6296020,07:08:00,07:08:00,1365,24,0,0,,,15595.15,1
6296020,07:08:58,07:08:58,1356,25,0,0,,,15898.03,0
6296020,07:09:48,07:09:48,6110,26,0,0,,,16145.56,0
6296020,07:11:00,07:11:00,1362,27,0,0,,,16536.13,1
6296020,07:11:29,07:11:29,1357,28,0,0,,,16964.15,0
6296020,07:12:00,07:12:00,1353,29,0,0,,,17393.43,0
6296020,07:12:22,07:12:22,1367,30,0,0,,,17681.49,0
6296020,07:12:37,07:12:37,1371,31,0,0,,,17883.56,0
6296020,07:13:09,07:13:09,1369,32,0,0,,,18310.80,0
6296020,07:13:47,07:13:47,1360,33,0,0,,,18806.75,0
6296020,07:14:15,07:14:15,4908,34,0,0,,,19187.89,0
6296020,07:14:40,07:14:40,5352,35,0,0,,,19519.42,0
6296020,07:15:22,07:15:22,5353,36,0,0,,,20043.77,0
6296020,07:17:42,07:17:42,1232,37,0,0,,,21896.52,0
6296020,07:17:54,07:17:54,1233,38,0,0,,,22058.51,0
6296020,07:18:37,07:18:37,1130,39,0,0,,,22658.67,0
6296020,07:18:57,07:18:57,1131,40,0,0,,,22915.96,0
6296020,07:23:00,07:23:00,5354,41,0,0,,,23577.06,0
6296020,07:29:00,07:29:00,4907,42,1,0,,,24343.69,1
6297020,14:45:00,14:45:00,6546,1,0,0,,,0.00,1
6297020,14:46:20,14:46:20,4622,2,0,0,,,503.06,0
6297020,14:47:56,14:47:56,4607,3,0,0,,,1084.77,0
6297020,14:48:49,14:48:49,4600,4,0,0,,,1451.27,0
6297020,14:49:18,14:49:18,4601,5,0,0,,,1649.47,0
6297020,14:50:33,14:50:33,4614,6,0,0,,,2125.11,0
6297020,14:51:32,14:51:32,4597,7,0,0,,,2540.06,0
6297020,14:52:30,14:52:30,4599,8,0,0,,,2932.30,0
6297020,14:53:18,14:53:18,4603,9,0,0,,,3252.95,0
6297020,14:54:17,14:54:17,4606,10,0,0,,,3655.75,0
6297020,14:54:57,14:54:57,4595,11,0,0,,,3914.41,0
6297020,14:59:00,14:59:00,4664,12,0,0,,,5173.38,1
6297020,15:01:30,15:01:30,4633,13,0,0,,,6090.17,0
6297020,15:02:30,15:02:30,5891,14,0,0,,,6478.13,0
6297020,15:03:33,15:03:33,4583,15,0,0,,,6864.39,0
6297020,15:04:08,15:04:08,4584,16,0,0,,,7114.76,0
6297020,15:04:56,15:04:56,4590,17,0,0,,,7395.48,0
6297020,15:06:01,15:06:01,5894,18,0,0,,,7674.11,0
6297020,15:06:31,15:06:31,4593,19,0,0,,,7888.47,0
6297020,15:07:51,15:07:51,4663,20,0,0,,,8333.96,0
6297020,15:08:19,15:08:19,4659,21,0,0,,,8514.13,0
6297020,15:08:59,15:08:59,5896,22,0,0,,,8750.40,0
6297020,15:11:00,15:11:00,4662,23,0,0,,,9550.85,1
6297020,15:11:55,15:11:55,4652,24,0,0,,,9862.37,0
6297020,15:13:22,15:13:22,1777,25,0,0,,,10375.92,0
6297020,15:15:11,15:15:11,1610,26,0,0,,,10957.46,0
6297020,15:16:10,15:16:10,1607,27,0,0,,,11268.27,0
6297020,15:17:34,15:17:34,1615,28,0,0,,,11780.25,0
6297020,15:18:26,15:18:26,1614,29,0,0,,,12085.31,0
6297020,15:19:28,15:19:28,5901,30,0,0,,,12450.35,0
6297020,15:20:00,15:20:00,5900,31,0,0,,,12639.70,1
6297020,15:21:16,15:21:16,1617,32,0,0,,,13025.41,0
6297020,15:27:00,15:27:00,1862,33,0,0,,,14240.48,1
6297020,15:30:44,15:30:44,1630,34,0,0,,,14872.10,0
6297020,15:31:53,15:31:53,1619,35,0,0,,,15133.79,0
6297020,15:34:00,15:34:00,1844,36,0,0,,,15559.20,1
6297020,15:35:38,15:35:38,1611,37,0,0,,,16104.25,0
6297020,15:37:07,15:37:07,1620,38,0,0,,,16604.06,0
6297020,15:37:57,15:37:57,1625,39,0,0,,,16893.10,0
6297020,15:38:53,15:38:53,4856,40,0,0,,,17212.16,0
6297020,15:39:39,15:39:39,4846,41,0,0,,,17460.66,0
6297020,15:40:48,15:40:48,4847,42,0,0,,,17806.63,0
6297020,15:41:54,15:41:54,4851,43,0,0,,,18158.51,0
6297020,15:44:00,15:44:00,4853,44,0,0,,,18846.65,1
6297020,15:45:15,15:45:15,4849,45,0,0,,,19209.32,0
6297020,15:48:07,15:48:07,5902,46,0,0,,,19887.76,0
6297020,15:49:26,15:49:26,5904,47,0,0,,,20232.35,0
6297020,15:50:26,15:50:26,4320,48,0,0,,,20477.63,0
6297020,15:51:22,15:51:22,4322,49,0,0,,,20775.75,0
6297020,15:54:00,15:54:00,4224,50,1,0,,,21372.07,1
6298010,07:00:00,07:00:00,2838,1,0,0,,,0.00,1
6298010,07:01:08,07:01:08,6468,2,0,0,,,449.93,0
6298010,07:02:07,07:02:07,2817,3,0,0,,,867.48,0
6298010,07:03:40,07:03:40,47,4,0,0,,,1404.82,0
6298010,07:04:21,07:04:21,41,5,0,0,,,1743.85,0
6298010,07:05:00,07:05:00,43,6,0,0,,,2044.10,1
6298010,07:05:31,07:05:31,57,7,0,0,,,2325.32,0
6298010,07:06:17,07:06:17,62,8,0,0,,,2710.24,0
6298010,07:07:07,07:07:07,55,9,0,0,,,3092.97,0
6298010,07:07:36,07:07:36,35,10,0,0,,,3331.80,0
6298010,07:08:09,07:08:09,191,11,0,0,,,3609.98,0
6298010,07:08:32,07:08:32,178,12,0,0,,,3802.17,0
6298010,07:09:22,07:09:22,141,13,0,0,,,4265.86,0
6298010,07:10:00,07:10:00,147,14,0,0,,,4592.84,1
6298010,07:10:29,07:10:29,5318,15,0,0,,,4788.04,0
6298010,07:11:41,07:11:41,153,16,0,0,,,5322.38,0
6298010,07:12:24,07:12:24,143,17,0,0,,,5610.86,0
6298010,07:13:28,07:13:28,144,18,0,0,,,6038.90,0
6298010,07:14:26,07:14:26,150,19,0,0,,,6413.61,0
6298010,07:15:33,07:15:33,140,20,0,0,,,6860.31,0
6298010,07:16:48,07:16:48,137,21,0,0,,,7384.24,0
6298010,07:18:05,07:18:05,188,22,0,0,,,7940.85,0
6298010,07:19:12,07:19:12,5322,23,0,0,,,8390.35,0
6298010,07:20:00,07:20:00,203,24,0,0,,,8678.14,1
6298010,07:20:09,07:20:09,211,25,0,0,,,9010.27,0
6298010,07:21:10,07:21:10,2243,26,0,0,,,10874.72,0
6298010,07:36:00,07:36:00,5842,27,1,0,,,27950.48,0
6300070,16:00:00,16:00:00,5909,1,0,0,,,0.00,1
6300070,16:01:49,16:01:49,5906,2,0,0,,,786.95,0
6300070,16:02:50,16:02:50,6422,3,0,0,,,1216.84,0
6300070,16:04:26,16:04:26,6114,4,0,0,,,1868.77,0
6300070,16:05:24,16:05:24,6258,5,0,0,,,2219.31,0
6300070,16:06:57,16:06:57,201,6,0,0,,,2877.95,0
6300070,16:07:19,16:07:19,86,7,0,0,,,3038.02,0
6300070,16:08:20,16:08:20,69,8,0,0,,,3407.49,0
6300070,16:08:57,16:08:57,71,9,0,0,,,3635.50,0
6300070,16:09:37,16:09:37,168,10,0,0,,,3913.98,0
6300070,16:10:12,16:10:12,5322,11,0,0,,,4154.30,0
6300070,16:11:00,16:11:00,203,12,0,0,,,4442.09,1
6300070,16:15:00,16:15:00,5650,13,0,0,,,5608.50,0
6300070,16:16:07,16:16:07,5648,14,0,0,,,5948.62,0
6300070,16:16:57,16:16:57,85,15,0,0,,,6191.33,0
6300070,16:23:38,16:23:38,2306,16,0,0,,,8478.80,0
6300070,16:24:21,16:24:21,2305,17,0,0,,,8767.76,0
6300070,16:25:00,16:25:00,6036,18,0,0,,,9003.76,1
6300070,16:26:06,16:26:06,2034,19,0,0,,,9158.91,0
6300070,16:27:40,16:27:40,3659,20,0,0,,,9410.61,0
6300070,16:28:53,16:28:53,6095,21,0,0,,,9616.46,0
6300070,16:30:46,16:30:46,3636,22,0,0,,,9907.07,0
6300070,16:31:48,16:31:48,6451,23,0,0,,,10266.60,0
6300070,16:32:29,16:32:29,6452,24,0,0,,,10537.82,0
6300070,16:34:16,16:34:16,6453,25,0,0,,,11012.81,0
6300070,16:35:45,16:35:45,6454,26,0,0,,,11533.88,0
6300070,16:36:44,16:36:44,6441,27,0,0,,,11929.80,0
6300070,16:38:10,16:38:10,6455,28,0,0,,,12522.10,0
6300070,16:39:30,16:39:30,6456,29,0,0,,,13125.91,0
6300070,16:43:01,16:43:01,2050,30,0,0,,,14240.81,0
6300070,16:43:18,16:43:18,2051,31,0,0,,,14362.35,0
6300070,16:44:00,16:44:00,2053,32,0,0,,,14603.02,1
6300070,16:45:01,16:45:01,2055,33,0,0,,,14920.08,0
6300070,16:46:26,16:46:26,6543,34,0,0,,,15317.58,0
6300070,16:47:28,16:47:28,2065,35,0,0,,,15637.55,0
6300070,16:48:09,16:48:09,2048,36,0,0,,,15848.08,0
6300070,16:49:13,16:49:13,2062,37,0,0,,,16063.58,0
6300070,16:50:05,16:50:05,3684,38,0,0,,,16313.12,0
6300070,16:51:13,16:51:13,5267,39,0,0,,,16582.48,0
6300070,16:51:44,16:51:44,3156,40,0,0,,,16744.08,0
6300070,16:52:18,16:52:18,3151,41,0,0,,,16921.26,0
6300070,16:53:26,16:53:26,3111,42,0,0,,,17124.19,0
6300070,16:54:34,16:54:34,5266,43,0,0,,,17437.55,0
6300070,16:56:00,16:56:00,3250,44,1,0,,,17802.99,1
6301070,22:35:00,22:35:00,5259,1,0,0,,,0.00,1
6301070,22:35:54,22:35:54,1530,2,0,0,,,530.30,0
6301070,22:36:44,22:36:44,1531,3,0,0,,,930.30,0
6301070,22:37:17,22:37:17,1533,4,0,0,,,1218.90,0
6301070,22:37:47,22:37:47,1805,5,0,0,,,1494.24,0
6301070,22:39:00,22:39:00,1799,6,0,0,,,2242.99,1
6301070,22:39:19,22:39:19,1807,7,0,0,,,2451.37,0
6301070,22:41:00,22:41:00,1810,8,0,0,,,3500.11,1
6301070,22:44:09,22:44:09,1801,9,0,0,,,4884.03,0
6301070,22:45:07,22:45:07,1718,10,0,0,,,5312.17,0
6301070,22:46:00,22:46:00,1721,11,0,0,,,5716.72,1
6301070,22:46:19,22:46:19,1717,12,0,0,,,5884.50,0
6301070,22:46:41,22:46:41,1666,13,0,0,,,6089.44,0
6301070,22:47:00,22:47:00,1661,14,0,0,,,6269.91,0
6301070,22:47:21,22:47:21,1663,15,0,0,,,6456.54,0
6301070,22:47:48,22:47:48,1668,16,0,0,,,6672.97,0
6301070,22:49:10,22:49:10,1490,17,0,0,,,7431.52,0
6301070,22:50:01,22:50:01,1489,18,0,0,,,7899.10,0
6301070,22:50:31,22:50:31,1480,19,0,0,,,8199.24,0
6301070,22:51:04,22:51:04,1482,20,0,0,,,8518.63,0
6301070,22:51:34,22:51:34,1487,21,0,0,,,8821.67,0
6301070,22:51:49,22:51:49,1483,22,0,0,,,8970.71,0
6301070,22:52:47,22:52:47,1539,23,0,0,,,9470.05,0
6301070,22:53:36,22:53:36,1543,24,0,0,,,9915.54,0
6301070,22:54:20,22:54:20,1506,25,0,0,,,10357.97,0
6301070,22:55:13,22:55:13,1509,26,0,0,,,10898.22,0
6301070,22:55:30,22:55:30,1499,27,0,0,,,11077.01,0
6301070,22:55:57,22:55:57,1503,28,0,0,,,11300.56,0
6301070,22:57:00,22:57:00,1551,29,0,0,,,11866.68,1
6301070,22:57:11,22:57:11,1658,30,0,0,,,12027.32,0
6301070,22:57:41,22:57:41,1659,31,0,0,,,12417.73,0
6301070,22:58:25,22:58:25,1515,32,0,0,,,12981.13,0
6301070,22:58:48,22:58:48,1517,33,0,0,,,13299.23,0
6301070,22:59:07,22:59:07,1518,34,0,0,,,13560.69,0
6301070,22:59:39,22:59:39,1457,35,0,0,,,13976.82,0
6301070,23:00:48,23:00:48,1646,36,0,0,,,14900.38,0
6301070,23:00:59,23:00:59,1645,37,0,0,,,15059.04,0
6301070,23:01:54,23:01:54,1795,38,0,0,,,15784.62,0
6301070,23:02:17,23:02:17,1781,39,0,0,,,16108.73,0
6301070,23:02:26,23:02:26,1845,40,0,0,,,16237.13,0
6301070,23:03:00,23:03:00,1789,41,0,0,,,16684.41,1
6301070,23:05:18,23:05:18,1785,42,0,0,,,17302.77,0
6301070,23:08:55,23:08:55,1794,43,0,0,,,18365.07,0
6301070,23:09:50,23:09:50,1787,44,0,0,,,18667.71,0
6301070,23:11:27,23:11:27,1798,45,0,0,,,19133.81,0
6301070,23:12:05,23:12:05,1784,46,0,0,,,19314.58,0
6301070,23:13:00,23:13:00,1792,47,0,0,,,19584.16,0
6301070,23:13:52,23:13:52,5605,48,0,0,,,19861.29,0
6301070,23:16:00,23:16:00,1754,49,1,0,,,20517.85,1
6302070,23:32:00,23:32:00,740,1,0,0,,,0.00,1
6302070,23:32:21,23:32:21,742,2,0,0,,,100.57,0
6302070,23:33:03,23:33:03,743,3,0,0,,,303.12,0
6302070,23:34:00,23:34:00,746,4,0,0,,,600.17,1
6302070,23:34:41,23:34:41,643,5,0,0,,,814.36,0
6302070,23:36:00,23:36:00,6559,6,0,0,,,1237.67,0
6302070,23:36:48,23:36:48,747,7,0,0,,,1509.60,0
6302070,23:37:29,23:37:29,758,8,0,0,,,1737.84,0
6302070,23:38:01,23:38:01,5347,9,0,0,,,1907.12,0
6302070,23:39:08,23:39:08,750,10,0,0,,,2313.95,0
6302070,23:39:46,23:39:46,754,11,0,0,,,2512.47,0
6302070,23:40:53,23:40:53,760,12,0,0,,,2876.99,0
6302070,23:42:00,23:42:00,649,13,0,0,,,3172.00,1
6302070,23:42:31,23:42:31,664,14,0,0,,,3316.72,0
6302070,23:43:22,23:43:22,5747,15,0,0,,,3538.29,0
6302070,23:44:33,23:44:33,5351,16,0,0,,,3889.36,0
6302070,23:45:16,23:45:16,5358,17,0,0,,,4101.66,0
6302070,23:46:00,23:46:00,5348,18,0,0,,,4299.90,1
6302070,23:46:49,23:46:49,408,19,0,0,,,4656.49,0
6302070,23:47:15,23:47:15,389,20,0,0,,,4842.49,0
6302070,23:48:09,23:48:09,5349,21,0,0,,,5219.48,0
6302070,23:48:33,23:48:33,386,22,0,0,,,5383.49,0
6302070,23:49:30,23:49:30,392,23,0,0,,,5752.96,0
6302070,23:49:58,23:49:58,385,24,0,0,,,5950.98,0
6302070,23:50:50,23:50:50,395,25,0,0,,,6301.24,0
6302070,23:51:32,23:51:32,5331,26,0,0,,,6612.71,0
6302070,23:52:11,23:52:11,2545,27,0,0,,,6855.06,0
6302070,23:52:37,23:52:37,2543,28,0,0,,,7032.44,0
6302070,23:53:03,23:53:03,2550,29,0,0,,,7198.33,0
6302070,23:53:16,23:53:16,6263,30,0,0,,,7270.88,0
6302070,23:55:00,23:55:00,2551,31,1,0,,,7914.27,1
6303070,17:55:00,17:55:00,5866,1,0,0,,,0.00,1
6303070,17:57:45,17:57:45,6306,2,0,0,,,826.98,0
6303070,17:59:05,17:59:05,5350,3,0,0,,,1241.08,0
6303070,17:59:46,17:59:46,792,4,0,0,,,1442.81,0
6303070,18:00:49,18:00:49,589,5,0,0,,,1775.00,0
6303070,18:01:51,18:01:51,598,6,0,0,,,2110.20,0
6303070,18:02:29,18:02:29,601,7,0,0,,,2311.88,0
6303070,18:03:41,18:03:41,594,8,0,0,,,2614.37,0
6303070,18:04:19,18:04:19,616,9,0,0,,,2817.33,0
6303070,18:05:04,18:05:04,608,10,0,0,,,3057.69,0
6303070,18:05:56,18:05:56,590,11,0,0,,,3320.35,0
6303070,18:06:43,18:06:43,609,12,0,0,,,3570.97,0
6303070,18:07:14,18:07:14,604,13,0,0,,,3743.04,0
6303070,18:07:49,18:07:49,586,14,0,0,,,3935.47,0
6303070,18:08:32,18:08:32,3200,15,0,0,,,4151.36,0
6303070,18:09:35,18:09:35,3198,16,0,0,,,4511.26,0
6303070,18:09:56,18:09:56,3202,17,0,0,,,4638.63,0
6303070,18:11:08,18:11:08,3195,18,0,0,,,5028.83,0
6303070,18:12:01,18:12:01,5879,19,0,0,,,5333.77,0
6303070,18:13:16,18:13:16,6018,20,0,0,,,5731.73,0
6303070,18:13:56,18:13:56,3184,21,0,0,,,5965.08,0
6303070,18:15:02,18:15:02,5882,22,0,0,,,6322.32,0
6303070,18:15:45,18:15:45,3182,23,0,0,,,6569.31,0
6303070,18:16:13,18:16:13,3181,24,0,0,,,6740.51,0
6303070,18:17:46,18:17:46,3423,25,0,0,,,7161.51,0
6303070,18:18:48,18:18:48,3174,26,0,0,,,7496.32,0
6303070,18:20:00,18:20:00,5298,27,0,0,,,7903.11,1
6303070,18:21:44,18:21:44,3634,28,0,0,,,8440.75,0
6303070,18:22:25,18:22:25,3635,29,0,0,,,8633.95,0
6303070,18:23:35,18:23:35,2026,30,0,0,,,8964.92,0
6303070,18:24:02,18:24:02,2032,31,0,0,,,9092.35,0
6303070,18:25:57,18:25:57,2033,32,0,0,,,9661.03,0
6303070,18:27:00,18:27:00,6295,33,0,0,,,9982.79,1
6303070,18:27:53,18:27:53,6200,34,0,0,,,10213.84,0
6303070,18:28:37,18:28:37,2486,35,0,0,,,10397.17,0
6303070,18:30:02,18:30:02,2489,36,0,0,,,10748.67,0
6303070,18:30:46,18:30:46,3711,37,0,0,,,10933.12,0
6303070,18:31:37,18:31:37,2878,38,0,0,,,11169.62,0
6303070,18:32:25,18:32:25,2918,39,0,0,,,11468.10,0
6303070,18:32:49,18:32:49,2915,40,0,0,,,11618.96,0
6303070,18:33:46,18:33:46,2920,41,0,0,,,11931.69,0
6303070,18:34:26,18:34:26,3318,42,0,0,,,12103.00,0
6303070,18:34:45,18:34:45,3325,43,0,0,,,12203.03,0
6303070,18:35:17,18:35:17,3324,44,0,0,,,12399.49,0
6303070,18:36:00,18:36:00,3320,45,0,0,,,12648.09,1
6303070,18:36:22,18:36:22,3323,46,0,0,,,12805.41,0
6303070,18:36:50,18:36:50,3319,47,0,0,,,12978.15,0
6303070,18:37:15,18:37:15,3321,48,0,0,,,13158.58,0
6303070,18:37:32,18:37:32,3792,49,0,0,,,13284.54,0
6303070,18:38:20,18:38:20,3785,50,0,0,,,13608.18,0
6303070,18:39:05,18:39:05,3784,51,0,0,,,13927.80,0
6303070,18:39:45,18:39:45,3782,52,0,0,,,14206.50,0
6303070,18:40:07,18:40:07,3789,53,0,0,,,14373.56,0
6303070,18:40:45,18:40:45,3787,54,0,0,,,14632.61,0
6303070,18:41:07,18:41:07,3769,55,0,0,,,14794.60,0
6303070,18:42:00,18:42:00,3770,56,1,0,,,15064.58,1
6304010,12:59:00,12:59:00,3708,1,0,0,,,0.00,1
6304010,13:03:40,13:03:40,2938,2,0,0,,,2579.06,0
6304010,13:04:13,13:04:13,2934,3,0,0,,,2894.67,0
6304010,13:04:33,13:04:33,2943,4,0,0,,,3109.40,0
6304010,13:04:54,13:04:54,2941,5,0,0,,,3355.95,0
6304010,13:05:17,13:05:17,2942,6,0,0,,,3609.53,0
6304010,13:06:59,13:06:59,2939,7,0,0,,,4606.04,0
6304010,13:07:25,13:07:25,2935,8,0,0,,,4867.66,0
6304010,13:09:00,13:09:00,3404,9,0,0,,,5648.68,1
6304010,13:10:23,13:10:23,2222,10,0,0,,,6116.71,0
6304010,13:10:47,13:10:47,2220,11,0,0,,,6274.21,0
6304010,13:11:20,13:11:20,2223,12,0,0,,,6478.85,0
6304010,13:11:44,13:11:44,3532,13,0,0,,,6616.20,0
6304010,13:12:17,13:12:17,2234,14,0,0,,,6813.08,0
6304010,13:14:01,13:14:01,2230,15,0,0,,,7370.78,0
6304010,13:14:37,13:14:37,2239,16,0,0,,,7598.44,0
6304010,13:15:16,13:15:16,2236,17,0,0,,,7837.74,0
6304010,13:16:04,13:16:04,2226,18,0,0,,,8125.90,0
6304010,13:17:00,13:17:00,2228,19,0,0,,,8458.96,0
6304010,13:17:36,13:17:36,2232,20,0,0,,,8636.77,0
6304010,13:20:00,13:20:00,2713,21,1,0,,,9395.40,1
6305020,07:00:00,07:00:00,2710,1,0,0,,,0.00,1
6305020,07:02:30,07:02:30,2809,2,0,0,,,693.18,0
6305020,07:05:00,07:05:00,2520,3,0,0,,,1352.33,1
6305020,07:07:52,07:07:52,3145,4,0,0,,,2377.63,0
6305020,07:10:12,07:10:12,3131,5,0,0,,,3171.64,0
6305020,07:12:09,07:12:09,3085,6,0,0,,,4048.60,0
6305020,07:14:19,07:14:19,3124,7,0,0,,,4975.06,0
6305020,07:16:00,07:16:00,3128,8,0,0,,,5729.86,1
6305020,07:18:37,07:18:37,3146,9,0,0,,,6523.56,0
6305020,07:20:48,07:20:48,2533,10,0,0,,,7341.76,0
6305020,07:23:38,07:23:38,3114,11,0,0,,,8234.92,0
6305020,07:26:00,07:26:00,5241,12,0,0,,,8913.03,1
6305020,07:30:07,07:30:07,2874,13,0,0,,,9938.18,0
6305020,07:33:10,07:33:10,6511,14,0,0,,,10613.07,0
6305020,07:36:00,07:36:00,3613,15,0,0,,,11350.96,1
6305020,07:36:38,07:36:38,2099,16,0,0,,,11711.25,0
6305020,07:37:25,07:37:25,6462,17,0,0,,,12114.53,0
6305020,07:38:02,07:38:02,6390,18,0,0,,,12504.38,0
6305020,07:38:54,07:38:54,6392,19,0,0,,,13018.35,0
6305020,07:39:53,07:39:53,3597,20,0,0,,,13554.25,0
6305020,07:58:00,07:58:00,5843,21,1,0,,,25768.04,0
6307070,08:20:00,08:20:00,1035,1,0,0,,,0.00,1
6307070,08:22:41,08:22:41,6242,2,0,0,,,742.60,0
6307070,08:23:47,08:23:47,1403,3,0,0,,,1064.97,0
6307070,08:26:00,08:26:00,1098,4,0,0,,,1678.14,1
6307070,08:27:17,08:27:17,1047,5,0,0,,,2202.05,0
6307070,08:28:17,08:28:17,1097,6,0,0,,,2624.53,0
6307070,08:30:16,08:30:16,1073,7,0,0,,,3444.31,0
6307070,08:31:08,08:31:08,1089,8,0,0,,,3812.43,0
6307070,08:31:57,08:31:57,1105,9,0,0,,,4109.15,0
6307070,08:32:29,08:32:29,1041,10,0,0,,,4408.06,0
6307070,08:32:57,08:32:57,1050,11,0,0,,,4655.70,0
6307070,08:33:35,08:33:35,6196,12,0,0,,,4995.37,0
6307070,08:34:32,08:34:32,5567,13,0,0,,,5450.79,0
6307070,08:35:10,08:35:10,1062,14,0,0,,,5735.61,0
6307070,08:35:32,08:35:32,1055,15,0,0,,,5947.95,0
6307070,08:36:12,08:36:12,1064,16,0,0,,,6256.30,0
6307070,08:37:00,08:37:00,999,17,0,0,,,6695.12,1
6307070,08:39:41,08:39:41,1223,18,0,0,,,7475.64,0
6307070,08:40:19,08:40:19,6381,19,0,0,,,7670.56,0
6307070,08:42:02,08:42:02,1229,20,0,0,,,8254.01,0
6307070,08:44:37,08:44:37,6340,21,0,0,,,9087.56,0
6307070,08:46:58,08:46:58,5953,22,0,0,,,10091.19,0
6307070,08:48:29,08:48:29,5955,23,0,0,,,10742.98,0
6307070,08:49:00,08:49:00,1365,24,0,0,,,10987.96,1
6307070,08:49:38,08:49:38,1356,25,0,0,,,11290.84,0
6307070,08:50:11,08:50:11,6110,26,0,0,,,11538.37,0
6307070,08:50:58,08:50:58,1362,27,0,0,,,11928.94,0
6307070,08:51:46,08:51:46,1357,28,0,0,,,12356.96,0
6307070,08:52:36,08:52:36,1353,29,0,0,,,12786.24,0
6307070,08:53:12,08:53:12,1367,30,0,0,,,13074.30,0
6307070,08:53:36,08:53:36,1371,31,0,0,,,13276.37,0
6307070,08:54:28,08:54:28,1369,32,0,0,,,13703.61,0
6307070,08:55:29,08:55:29,1360,33,0,0,,,14199.56,0
6307070,08:56:14,08:56:14,4908,34,0,0,,,14580.70,0
6307070,08:57:00,08:57:00,4906,35,0,0,,,14953.19,1
6307070,08:57:28,08:57:28,4914,36,0,0,,,15219.23,0
6307070,08:57:57,08:57:57,4917,37,0,0,,,15460.80,0
6307070,08:58:34,08:58:34,4912,38,0,0,,,15751.77,0
6307070,09:00:03,09:00:03,4694,39,0,0,,,16428.51,0
6307070,09:02:17,09:02:17,4695,40,0,0,,,17240.58,0
6307070,09:03:16,09:03:16,4700,41,0,0,,,17710.29,0
6307070,09:04:00,09:04:00,6041,42,0,0,,,18024.75,1
6307070,09:04:56,09:04:56,6059,43,0,0,,,18306.95,0
6307070,09:05:56,09:05:56,6057,44,0,0,,,18708.50,0
6307070,09:07:22,09:07:22,6055,45,0,0,,,19280.08,0
6307070,09:08:32,09:08:32,6053,46,0,0,,,19712.31,0
6307070,09:10:21,09:10:21,6051,47,0,0,,,20341.18,0
6307070,09:11:01,09:11:01,6050,48,0,0,,,20585.75,0
6307070,09:14:00,09:14:00,6047,49,1,0,,,21376.76,1
6308020,22:19:00,22:19:00,5909,1,0,0,,,0.00,1
6308020,22:20:39,22:20:39,5906,2,0,0,,,786.95,0
6308020,22:21:34,22:21:34,6422,3,0,0,,,1216.84,0
6308020,22:23:01,22:23:01,6114,4,0,0,,,1868.77,0
6308020,22:23:55,22:23:55,6258,5,0,0,,,2219.31,0
6308020,22:25:19,22:25:19,201,6,0,0,,,2877.95,0
6308020,22:25:39,22:25:39,86,7,0,0,,,3038.02,0
6308020,22:26:34,22:26:34,69,8,0,0,,,3407.49,0
6308020,22:27:08,22:27:08,71,9,0,0,,,3635.50,0
6308020,22:27:45,22:27:45,168,10,0,0,,,3913.98,0
6308020,22:28:16,22:28:16,5322,11,0,0,,,4154.30,0
6308020,22:29:00,22:29:00,203,12,0,0,,,4442.09,1
6308020,22:32:25,22:32:25,5650,13,0,0,,,5608.50,0
6308020,22:33:23,22:33:23,5648,14,0,0,,,5948.62,0
6308020,22:34:06,22:34:06,85,15,0,0,,,6191.33,0
6308020,22:39:49,22:39:49,2306,16,0,0,,,8478.80,0
6308020,22:40:27,22:40:27,2305,17,0,0,,,8767.76,0
6308020,22:41:00,22:41:00,6036,18,0,0,,,9003.76,1
6308020,22:41:44,22:41:44,2034,19,0,0,,,9158.91,0
6308020,22:42:46,22:42:46,3659,20,0,0,,,9410.61,0
6308020,22:43:35,22:43:35,6095,21,0,0,,,9616.46,0
6308020,22:44:51,22:44:51,3636,22,0,0,,,9907.07,0
6308020,22:45:56,22:45:56,6451,23,0,0,,,10266.60,0
6308020,22:46:44,22:46:44,6452,24,0,0,,,10537.82,0
6308020,22:48:49,22:48:49,6453,25,0,0,,,11012.81,0
6308020,22:50:33,22:50:33,6454,26,0,0,,,11533.88,0
6308020,22:51:42,22:51:42,6441,27,0,0,,,11929.80,0
6308020,22:53:10,22:53:10,6455,28,0,0,,,12522.10,0
6308020,22:54:30,22:54:30,6456,29,0,0,,,13125.91,0
6308020,22:58:01,22:58:01,2050,30,0,0,,,14240.81,0
6308020,22:58:18,22:58:18,2051,31,0,0,,,14362.35,0
6308020,22:59:00,22:59:00,2053,32,0,0,,,14603.02,1
6308020,22:59:40,22:59:40,2055,33,0,0,,,14920.08,0
6308020,23:00:37,23:00:37,6543,34,0,0,,,15317.58,0
6308020,23:01:18,23:01:18,2065,35,0,0,,,15637.55,0
6308020,23:01:46,23:01:46,2048,36,0,0,,,15848.08,0
6308020,23:02:29,23:02:29,2062,37,0,0,,,16063.58,0
6308020,23:03:03,23:03:03,3684,38,0,0,,,16313.12,0
6308020,23:03:48,23:03:48,5267,39,0,0,,,16582.48,0
6308020,23:04:09,23:04:09,3156,40,0,0,,,16744.08,0
6308020,23:04:32,23:04:32,3151,41,0,0,,,16921.26,0
6308020,23:05:17,23:05:17,3111,42,0,0,,,17124.19,0
6308020,23:06:03,23:06:03,5266,43,0,0,,,17437.55,0
6308020,23:07:00,23:07:00,3250,44,1,0,,,17802.99,1
6309070,03:55:00,03:55:00,1033,1,0,0,,,0.00,1
6309070,03:56:30,03:56:30,6242,2,0,0,,,809.16,0
6309070,03:57:04,03:57:04,1403,3,0,0,,,1131.53,0
6309070,03:57:43,03:57:43,1339,4,0,0,,,1485.71,0
6309070,03:58:27,03:58:27,1046,5,0,0,,,1783.99,0
6309070,03:59:00,03:59:00,1084,6,0,0,,,2059.57,1
6309070,03:59:19,03:59:19,1040,7,0,0,,,2304.88,0
6309070,03:59:45,03:59:45,1054,8,0,0,,,2624.16,0
6309070,04:00:18,04:00:18,1066,9,0,0,,,3018.11,0
6309070,04:00:46,04:00:46,1088,10,0,0,,,3330.97,0
6309070,04:01:09,04:01:09,1051,11,0,0,,,3586.80,0
6309070,04:01:28,04:01:28,6217,12,0,0,,,3812.67,0
6309070,04:02:00,04:02:00,1094,13,0,0,,,4170.23,1
6309070,04:03:32,04:03:32,1043,14,0,0,,,5175.17,0
6309070,04:04:31,04:04:31,1086,15,0,0,,,5862.05,0
6309070,04:04:50,04:04:50,1101,16,0,0,,,6108.41,0
6309070,04:06:00,04:06:00,1023,17,0,0,,,6860.10,1
6309070,04:08:04,04:08:04,6339,18,0,0,,,7631.97,0
6309070,04:09:25,04:09:25,4617,19,0,0,,,8067.11,0
6309070,04:10:23,04:10:23,6319,20,0,0,,,8442.11,0
6309070,04:11:44,04:11:44,6386,21,0,0,,,8937.81,0
6309070,04:12:24,04:12:24,4628,22,0,0,,,9193.49,0
6309070,04:14:00,04:14:00,4667,23,0,0,,,9738.95,1
6309070,04:15:14,04:15:14,5194,24,0,0,,,10620.66,0
6309070,04:15:28,04:15:28,4618,25,0,0,,,10791.95,0
6309070,04:15:45,04:15:45,4626,26,0,0,,,11006.42,0
6309070,04:16:22,04:16:22,4620,27,0,0,,,11436.85,0
6309070,04:17:37,04:17:37,4646,28,0,0,,,12268.60,0
6309070,04:18:02,04:18:02,4644,29,0,0,,,12604.63,0
6309070,04:18:36,04:18:36,4642,30,0,0,,,13026.70,0
6309070,04:19:16,04:19:16,1680,31,0,0,,,13522.75,0
6309070,04:20:00,04:20:00,6218,32,0,0,,,14104.73,1
6309070,04:21:22,04:21:22,1684,33,0,0,,,14649.42,0
6309070,04:22:34,04:22:34,1678,34,0,0,,,15136.06,0
6309070,04:23:13,04:23:13,1686,35,0,0,,,15389.91,0
6309070,04:24:19,04:24:19,1676,36,0,0,,,15777.52,0
6309070,04:25:44,04:25:44,1705,37,0,0,,,16347.28,0
6309070,04:28:00,04:28:00,1752,38,0,0,,,17170.35,1
6309070,04:29:18,04:29:18,1702,39,0,0,,,17712.74,0
6309070,04:30:04,04:30:04,5280,40,0,0,,,18051.60,0
6309070,04:31:01,04:31:01,1682,41,0,0,,,18470.42,0
6309070,04:32:18,04:32:18,1697,42,0,0,,,19056.75,0
6309070,04:32:54,04:32:54,5223,43,0,0,,,19331.26,0
6309070,04:33:49,04:33:49,1691,44,0,0,,,19721.45,0
6309070,04:34:44,04:34:44,5281,45,0,0,,,20147.50,0
6309070,04:35:29,04:35:29,5282,46,0,0,,,20494.86,0
6309070,04:36:22,04:36:22,5283,47,0,0,,,20885.14,0
6309070,04:37:15,04:37:15,1692,48,0,0,,,21317.11,0
6309070,04:38:19,04:38:19,5254,49,0,0,,,21760.74,0
6309070,04:39:07,04:39:07,5255,50,0,0,,,22033.30,0
6309070,04:39:57,04:39:57,5256,51,0,0,,,22402.47,0
6309070,04:41:00,04:41:00,1583,52,0,0,,,22803.23,1
6309070,04:42:39,04:42:39,5257,53,0,0,,,23594.57,0
6309070,04:43:49,04:43:49,1687,54,0,0,,,24127.66,0
6309070,04:44:45,04:44:45,1698,55,0,0,,,24568.90,0
6309070,04:45:43,04:45:43,4901,56,0,0,,,25003.72,0
6309070,04:46:08,04:46:08,4895,57,0,0,,,25205.68,0
6309070,04:46:36,04:46:36,4898,58,0,0,,,25417.88,0
6309070,04:47:11,04:47:11,4903,59,0,0,,,25684.46,0
6309070,04:48:41,04:48:41,6525,60,0,0,,,26294.04,0
6309070,04:49:30,04:49:30,6250,61,0,0,,,26642.17,0
6309070,04:50:12,04:50:12,6252,62,0,0,,,26940.59,0
6309070,04:51:05,04:51:05,6254,63,0,0,,,27364.82,0
6309070,04:51:33,04:51:33,6255,64,0,0,,,27584.88,0
6309070,04:52:24,04:52:24,4443,65,0,0,,,27977.75,0
6309070,04:53:10,04:53:10,4702,66,0,0,,,28267.47,0
6309070,04:54:13,04:54:13,4232,67,0,0,,,28661.96,0
6309070,04:55:00,04:55:00,5550,68,0,0,,,29029.10,1
6309070,04:55:56,04:55:56,4765,69,0,0,,,29357.58,0
6309070,04:57:30,04:57:30,5210,70,0,0,,,29877.98,0
6309070,04:57:56,04:57:56,4787,71,0,0,,,30195.66,0
6309070,04:58:21,04:58:21,4776,72,0,0,,,30475.49,0
6309070,04:58:59,04:58:59,4257,73,0,0,,,30859.51,0
6309070,04:59:33,04:59:33,4255,74,0,0,,,31256.61,0
6309070,05:00:02,05:00:02,4254,75,0,0,,,31606.42,0
6309070,05:00:25,05:00:25,4252,76,0,0,,,31851.53,0
6309070,05:00:38,05:00:38,4250,77,0,0,,,32012.81,0
6309070,05:01:21,05:01:21,4274,78,0,0,,,32458.02,0
6309070,05:01:55,05:01:55,4260,79,0,0,,,32878.35,0
6309070,05:02:13,05:02:13,5228,80,0,0,,,33109.50,0
6309070,05:02:28,05:02:28,4278,81,0,0,,,33307.95,0
6309070,05:03:01,05:03:01,4265,82,0,0,,,33704.25,0
6309070,05:03:17,05:03:17,4270,83,0,0,,,33888.02,0
6309070,05:04:00,05:04:00,5763,84,0,0,,,34355.54,0
6309070,05:05:00,05:05:00,4369,85,1,0,,,34927.43,1
6310020,19:11:00,19:11:00,3770,1,0,0,,,0.00,1
6310020,19:11:17,19:11:17,3759,2,0,0,,,110.43,0
6310020,19:12:03,19:12:03,3788,3,0,0,,,417.97,0
6310020,19:12:34,19:12:34,3783,4,0,0,,,625.13,0
6310020,19:13:07,19:13:07,3790,5,0,0,,,834.38,0
6310020,19:14:01,19:14:01,3786,6,0,0,,,1209.61,0
6310020,19:14:52,19:14:52,3791,7,0,0,,,1543.28,0
6310020,19:15:12,19:15:12,3322,8,0,0,,,1671.85,0
6310020,19:15:51,19:15:51,2433,9,0,0,,,1859.51,0
6310020,19:16:39,19:16:39,2921,10,0,0,,,2140.64,0
6310020,19:16:54,19:16:54,2923,11,0,0,,,2235.46,0
6310020,19:17:54,19:17:54,2922,12,0,0,,,2487.43,0
6310020,19:18:41,19:18:41,2916,13,0,0,,,2641.76,0
6310020,19:19:32,19:19:32,2914,14,0,0,,,2873.28,0
6310020,19:20:11,19:20:11,2919,15,0,0,,,3017.27,0
6310020,19:20:51,19:20:51,2924,16,0,0,,,3143.93,0
6310020,19:22:25,19:22:25,6511,17,0,0,,,3576.50,0
6310020,19:22:54,19:22:54,3685,18,0,0,,,3721.72,0
6310020,19:24:00,19:24:00,2511,19,0,0,,,3973.42,1
6310020,19:26:07,19:26:07,2487,20,0,0,,,4380.62,0
6310020,19:27:11,19:27:11,5224,21,0,0,,,4582.64,0
6310020,19:30:00,19:30:00,2036,22,0,0,,,5048.66,1
6310020,19:30:44,19:30:44,5336,23,0,0,,,5287.68,0
6310020,19:31:25,19:31:25,2040,24,0,0,,,5506.98,0
6310020,19:32:30,19:32:30,2042,25,0,0,,,5807.28,0
6310020,19:33:07,19:33:07,2027,26,0,0,,,5963.17,0
6310020,19:34:05,19:34:05,3632,27,0,0,,,6247.51,0
6310020,19:34:50,19:34:50,3633,28,0,0,,,6470.34,0
6310020,19:37:00,19:37:00,6391,29,0,0,,,7053.49,1
6310020,19:38:10,19:38:10,5885,30,0,0,,,7392.08,0
6310020,19:39:43,19:39:43,5884,31,0,0,,,7757.84,0
6310020,19:40:57,19:40:57,3180,32,0,0,,,8092.91,0
6310020,19:41:59,19:41:59,3183,33,0,0,,,8364.98,0
6310020,19:42:53,19:42:53,5883,34,0,0,,,8610.50,0
6310020,19:44:00,19:44:00,3185,35,0,0,,,8897.76,1
6310020,19:44:59,19:44:59,3189,36,0,0,,,9290.56,0
6310020,19:46:04,19:46:04,5880,37,0,0,,,9679.29,0
6310020,19:46:27,19:46:27,3194,38,0,0,,,9832.05,0
6310020,19:47:30,19:47:30,3203,39,0,0,,,10183.32,0
6310020,19:48:18,19:48:18,6449,40,0,0,,,10470.23,0
6310020,19:48:52,19:48:52,3199,41,0,0,,,10697.21,0
6310020,19:49:37,19:49:37,587,42,0,0,,,10950.50,0
6310020,19:50:03,19:50:03,603,43,0,0,,,11130.91,0
6310020,19:50:28,19:50:28,610,44,0,0,,,11285.21,0
6310020,19:50:57,19:50:57,591,45,0,0,,,11477.76,0
6310020,19:51:55,19:51:55,607,46,0,0,,,11794.12,0
6310020,19:52:47,19:52:47,617,47,0,0,,,12040.25,0
6310020,19:53:25,19:53:25,595,48,0,0,,,12240.80,0
6310020,19:54:20,19:54:20,602,49,0,0,,,12502.17,0
6310020,19:54:58,19:54:58,599,50,0,0,,,12706.03,0
6310020,19:56:14,19:56:14,588,51,0,0,,,13121.21,0
6310020,19:57:20,19:57:20,758,52,0,0,,,13469.80,0
6310020,19:57:54,19:57:54,5347,53,0,0,,,13639.08,0
6310020,19:59:07,19:59:07,750,54,0,0,,,14045.91,0
6310020,19:59:48,19:59:48,754,55,0,0,,,14244.43,0
6310020,20:01:01,20:01:01,760,56,0,0,,,14608.95,0
6310020,20:02:00,20:02:00,5866,57,1,0,,,14854.08,1
6311020,17:36:00,17:36:00,6118,1,0,0,,,0.00,1
6311020,17:37:21,17:37:21,6540,2,0,0,,,285.33,0
6311020,17:38:19,17:38:19,511,3,0,0,,,577.54,0
6311020,17:39:06,17:39:06,512,4,0,0,,,810.46,0
6311020,17:43:18,17:43:18,739,5,0,0,,,1544.09,0
6311020,17:43:57,17:43:57,580,6,0,0,,,1696.77,0
6311020,17:45:26,17:45:26,6521,7,0,0,,,2127.94,0
6311020,17:46:32,17:46:32,5599,8,0,0,,,2425.21,0
6311020,17:47:00,17:47:00,355,9,0,0,,,2550.55,1
6311020,17:47:38,17:47:38,786,10,0,0,,,2746.01,0
6311020,17:52:56,17:52:56,649,11,0,0,,,3938.88,0
6311020,17:53:24,17:53:24,664,12,0,0,,,4083.60,0
6311020,17:54:03,17:54:03,659,13,0,0,,,4277.29,0
6311020,17:54:59,17:54:59,662,14,0,0,,,4581.25,0
6311020,17:55:41,17:55:41,667,15,0,0,,,4788.01,0
6311020,17:58:04,17:58:04,287,16,0,0,,,5354.50,0
6311020,17:58:46,17:58:46,288,17,0,0,,,5537.59,0
6311020,18:00:00,18:00:00,282,18,0,0,,,5876.70,1
6311020,18:01:04,18:01:04,285,19,0,0,,,6093.66,0
6311020,18:02:05,18:02:05,280,20,0,0,,,6368.30,0
6311020,18:03:28,18:03:28,3533,21,0,0,,,6699.72,0
6311020,18:04:51,18:04:51,3198,22,0,0,,,7046.15,0
6311020,18:05:18,18:05:18,3202,23,0,0,,,7173.52,0
6311020,18:06:45,18:06:45,3195,24,0,0,,,7563.72,0
6311020,18:07:49,18:07:49,5879,25,0,0,,,7868.66,0
6311020,18:09:20,18:09:20,6018,26,0,0,,,8266.62,0
6311020,18:10:10,18:10:10,3184,27,0,0,,,8499.97,0
6311020,18:12:00,18:12:00,980,28,0,0,,,8977.30,1
6311020,18:12:21,18:12:21,984,29,0,0,,,9181.08,0
6311020,18:12:37,18:12:37,949,30,0,0,,,9323.79,0
6311020,18:12:56,18:12:56,951,31,0,0,,,9512.75,0
6311020,18:13:26,18:13:26,973,32,0,0,,,9769.67,0
6311020,18:15:50,18:15:50,6403,33,0,0,,,10847.19,0
6311020,18:16:27,18:16:27,6021,34,0,0,,,11169.45,0
6311020,18:41:00,18:41:00,5844,35,1,0,,,24909.17,0
6312020,16:50:00,16:50:00,5843,1,0,0,,,0.00,1
6312020,17:04:00,17:04:00,2987,2,0,0,,,9408.96,1
6312020,17:10:18,17:10:18,6395,3,0,0,,,12027.51,0
6312020,17:11:16,17:11:16,6393,4,0,0,,,12508.17,0
6312020,17:12:27,17:12:27,3599,5,0,0,,,12973.70,0
6312020,17:13:16,17:13:16,6463,6,0,0,,,13354.16,0
6312020,17:14:08,17:14:08,2098,7,0,0,,,13724.22,0
6312020,17:14:55,17:14:55,3678,8,0,0,,,14056.86,0
6312020,17:17:58,17:17:58,2865,9,0,0,,,14798.37,0
6312020,17:21:21,17:21:21,2873,10,0,0,,,15447.02,0
6312020,17:24:55,17:24:55,3134,11,0,0,,,16293.88,0
6312020,17:26:50,17:26:50,3115,12,0,0,,,16918.76,0
6312020,17:29:33,17:29:33,3141,13,0,0,,,17662.08,0
6312020,17:32:51,17:32:51,5267,14,0,0,,,18708.78,0
6312020,17:36:00,17:36:00,5266,15,0,0,,,19564.17,1
6312020,17:37:56,17:37:56,3125,16,0,0,,,20191.84,0
6312020,17:41:16,17:41:16,3086,17,0,0,,,21121.15,0
6312020,17:44:16,17:44:16,3638,18,0,0,,,22064.13,0
6312020,17:47:26,17:47:26,3639,19,0,0,,,22868.54,0
6312020,17:51:00,17:51:00,3669,20,0,0,,,23734.30,1
6312020,17:53:09,17:53:09,2808,21,0,0,,,24524.37,0
6312020,17:54:43,17:54:43,2804,22,0,0,,,25182.97,0
6312020,17:56:00,17:56:00,2710,23,1,0,,,25553.46,1
6312040,16:50:00,16:50:00,5843,1,0,0,,,0.00,1
6312040,17:04:00,17:04:00,2987,2,0,0,,,9408.96,1
6312040,17:10:18,17:10:18,6395,3,0,0,,,12027.51,0
6312040,17:11:16,17:11:16,6393,4,0,0,,,12508.17,0
6312040,17:12:27,17:12:27,3599,5,0,0,,,12973.70,0
6312040,17:13:16,17:13:16,6463,6,0,0,,,13354.16,0
6312040,17:14:08,17:14:08,2098,7,0,0,,,13724.22,0
6312040,17:14:55,17:14:55,3678,8,0,0,,,14056.86,0
6312040,17:17:58,17:17:58,2865,9,0,0,,,14798.37,0
6312040,17:21:21,17:21:21,2873,10,0,0,,,15447.02,0
6312040,17:24:55,17:24:55,3134,11,0,0,,,16293.88,0
6312040,17:26:50,17:26:50,3115,12,0,0,,,16918.76,0
6312040,17:29:33,17:29:33,3141,13,0,0,,,17662.08,0
6312040,17:32:51,17:32:51,5267,14,0,0,,,18708.78,0
6312040,17:36:00,17:36:00,5266,15,0,0,,,19564.17,1
6312040,17:37:56,17:37:56,3125,16,0,0,,,20191.84,0
6312040,17:41:16,17:41:16,3086,17,0,0,,,21121.15,0
6312040,17:44:16,17:44:16,3638,18,0,0,,,22064.13,0
6312040,17:47:26,17:47:26,3639,19,0,0,,,22868.54,0
6312040,17:51:00,17:51:00,3669,20,0,0,,,23734.30,1
6312040,17:53:09,17:53:09,2808,21,0,0,,,24524.37,0
6312040,17:54:43,17:54:43,2804,22,0,0,,,25182.97,0
6312040,17:56:00,17:56:00,2710,23,1,0,,,25553.46,1
6312180,16:50:00,16:50:00,5843,1,0,0,,,0.00,1
6312180,17:04:00,17:04:00,2987,2,0,0,,,9408.96,1
6312180,17:10:18,17:10:18,6395,3,0,0,,,12027.51,0
6312180,17:11:16,17:11:16,6393,4,0,0,,,12508.17,0
6312180,17:12:27,17:12:27,3599,5,0,0,,,12973.70,0
6312180,17:13:16,17:13:16,6463,6,0,0,,,13354.16,0
6312180,17:14:08,17:14:08,2098,7,0,0,,,13724.22,0
6312180,17:14:55,17:14:55,3678,8,0,0,,,14056.86,0
6312180,17:17:58,17:17:58,2865,9,0,0,,,14798.37,0
6312180,17:21:21,17:21:21,2873,10,0,0,,,15447.02,0
6312180,17:24:55,17:24:55,3134,11,0,0,,,16293.88,0
6312180,17:26:50,17:26:50,3115,12,0,0,,,16918.76,0
6312180,17:29:33,17:29:33,3141,13,0,0,,,17662.08,0
6312180,17:32:51,17:32:51,5267,14,0,0,,,18708.78,0
6312180,17:36:00,17:36:00,5266,15,0,0,,,19564.17,1
6312180,17:37:56,17:37:56,3125,16,0,0,,,20191.84,0
6312180,17:41:16,17:41:16,3086,17,0,0,,,21121.15,0
6312180,17:44:16,17:44:16,3638,18,0,0,,,22064.13,0
6312180,17:47:26,17:47:26,3639,19,0,0,,,22868.54,0
6312180,17:51:00,17:51:00,3669,20,0,0,,,23734.30,1
6312180,17:53:09,17:53:09,2808,21,0,0,,,24524.37,0
6312180,17:54:43,17:54:43,2804,22,0,0,,,25182.97,0
6312180,17:56:00,17:56:00,2710,23,1,0,,,25553.46,1
6313010,19:45:00,19:45:00,2551,1,0,0,,,0.00,1
6313010,19:45:57,19:45:57,2544,2,0,0,,,278.62,0
6313010,19:47:12,19:47:12,5329,3,0,0,,,617.51,0
6313010,19:47:47,19:47:47,5330,4,0,0,,,792.60,0
6313010,19:48:41,19:48:41,396,5,0,0,,,1079.54,0
6313010,19:49:52,19:49:52,384,6,0,0,,,1428.77,0
6313010,19:50:24,19:50:24,391,7,0,0,,,1600.69,0
6313010,19:51:36,19:51:36,387,8,0,0,,,1960.19,0
6313010,19:52:25,19:52:25,390,9,0,0,,,2200.74,0
6313010,19:53:23,19:53:23,388,10,0,0,,,2491.52,0
6313010,19:55:06,19:55:06,6521,11,0,0,,,3009.07,0
6313010,19:56:00,19:56:00,5597,12,0,0,,,3251.82,1
6313010,19:56:40,19:56:40,355,13,0,0,,,3430.44,0
6313010,19:57:24,19:57:24,786,14,0,0,,,3625.90,0
6313010,20:00:00,20:00:00,6090,15,0,0,,,4242.65,1
6313010,20:01:09,20:01:09,788,16,0,0,,,4555.41,0
6313010,20:02:19,20:02:19,753,17,0,0,,,4920.93,0
6313010,20:03:11,20:03:11,6306,18,0,0,,,5169.80,0
6313010,20:04:35,20:04:35,5350,19,0,0,,,5583.90,0
6313010,20:05:01,20:05:01,757,20,0,0,,,5705.63,0
6313010,20:05:56,20:05:56,5346,21,0,0,,,5976.93,0
6313010,20:06:47,20:06:47,749,22,0,0,,,6223.73,0
6313010,20:08:23,20:08:23,776,23,0,0,,,6681.99,0
6313010,20:09:00,20:09:00,745,24,0,0,,,6841.54,1
6313010,20:09:33,20:09:33,744,25,0,0,,,7124.65,0
6313010,20:11:17,20:11:17,761,26,0,0,,,7907.85,0
6313010,20:12:26,20:12:26,752,27,0,0,,,8443.91,0
6313010,20:13:00,20:13:00,748,28,1,0,,,8683.36,1
6314070,11:53:00,11:53:00,5889,1,0,0,,,0.00,1
6314070,11:56:11,11:56:11,1302,2,0,0,,,1132.99,0
6314070,11:57:27,11:57:27,1305,3,0,0,,,1555.88,0
6314070,11:58:33,11:58:33,1301,4,0,0,,,1937.52,0
6314070,11:59:29,11:59:29,1133,5,0,0,,,2344.77,0
6314070,12:00:51,12:00:51,1141,6,0,0,,,3034.29,0
6314070,12:02:33,12:02:33,5205,7,0,0,,,3854.96,0
6314070,12:03:47,12:03:47,1162,8,0,0,,,4443.57,0
6314070,12:06:00,12:06:00,1222,9,0,0,,,5530.89,1
6314070,12:08:34,12:08:34,1220,10,0,0,,,6333.21,0
6314070,12:11:51,12:11:51,1134,11,0,0,,,7459.83,0
6314070,12:13:00,12:13:00,1169,12,0,0,,,7886.38,1
6314070,12:13:43,12:13:43,1152,13,0,0,,,8239.04,0
6314070,12:14:24,12:14:24,1147,14,0,0,,,8577.35,0
6314070,12:15:09,12:15:09,1166,15,0,0,,,8931.22,0
6314070,12:16:15,12:16:15,1159,16,0,0,,,9503.71,0
6314070,12:16:54,12:16:54,1138,17,0,0,,,9850.55,0
6314070,12:18:00,12:18:00,1143,18,0,0,,,10415.05,1
6314070,12:18:35,12:18:35,1145,19,0,0,,,10648.94,0
6314070,12:19:43,12:19:43,1151,20,0,0,,,11118.12,0
6314070,12:21:40,12:21:40,1150,21,0,0,,,11870.43,0
6314070,12:23:00,12:23:00,1164,22,0,0,,,12367.74,1
6314070,12:23:31,12:23:31,1136,23,0,0,,,12608.83,0
6314070,12:24:39,12:24:39,1350,24,0,0,,,13088.07,0
6314070,12:25:08,12:25:08,1344,25,0,0,,,13306.67,0
6314070,12:25:56,12:25:56,1394,26,0,0,,,13610.21,0
6314070,12:26:51,12:26:51,1342,27,0,0,,,13942.65,0
6314070,12:27:37,12:27:37,1345,28,0,0,,,14276.53,0
6314070,12:28:57,12:28:57,5546,29,0,0,,,14780.01,0
6314070,12:31:21,12:31:21,6242,30,0,0,,,15585.04,0
6314070,12:32:09,12:32:09,1403,31,0,0,,,15907.41,0
6314070,12:33:02,12:33:02,1339,32,0,0,,,16261.59,0
6314070,12:34:04,12:34:04,1046,33,0,0,,,16559.87,0
6314070,12:34:49,12:34:49,1084,34,0,0,,,16835.45,0
6314070,12:35:23,12:35:23,1040,35,0,0,,,17080.76,0
6314070,12:36:07,12:36:07,1054,36,0,0,,,17400.04,0
6314070,12:37:04,12:37:04,1066,37,0,0,,,17793.99,0
6314070,12:37:53,12:37:53,1088,38,0,0,,,18106.85,0
6314070,12:38:32,12:38:32,1051,39,0,0,,,18362.68,0
6314070,12:39:05,12:39:05,6217,40,0,0,,,18588.55,0
6314070,12:40:00,12:40:00,1094,41,0,0,,,18946.11,1
6314070,12:41:43,12:41:43,1103,42,0,0,,,19504.35,0
6314070,12:43:03,12:43:03,1043,43,0,0,,,19951.95,0
6314070,12:45:02,12:45:02,1086,44,0,0,,,20638.83,0
6314070,12:45:40,12:45:40,1101,45,0,0,,,20885.19,0
6314070,12:48:00,12:48:00,1023,46,0,0,,,21636.88,1
6314070,12:49:41,12:49:41,6339,47,0,0,,,22408.75,0
6314070,12:50:47,12:50:47,4617,48,0,0,,,22843.89,0
6314070,12:51:34,12:51:34,6319,49,0,0,,,23218.89,0
6314070,12:52:40,12:52:40,6386,50,0,0,,,23714.71,0
6314070,12:53:13,12:53:13,4628,51,0,0,,,23970.41,0
6314070,12:55:00,12:55:00,4667,52,1,0,,,24520.20,1
6315020,17:15:00,17:15:00,5716,1,0,0,,,0.00,1
6315020,17:15:52,17:15:52,6098,2,0,0,,,310.85,0
6315020,17:17:22,17:17:22,3659,3,0,0,,,700.53,0
6315020,17:18:14,17:18:14,6095,4,0,0,,,906.15,0
6315020,17:22:00,17:22:00,2091,5,0,0,,,1840.28,1
6315020,17:23:08,17:23:08,2669,6,0,0,,,2075.12,0
6315020,17:24:02,17:24:02,2670,7,0,0,,,2295.32,0
6315020,17:25:33,17:25:33,6297,8,0,0,,,2659.19,0
6315020,17:26:50,17:26:50,2667,9,0,0,,,2954.51,0
6315020,17:27:45,17:27:45,2668,10,0,0,,,3173.75,0
6315020,17:28:39,17:28:39,2051,11,0,0,,,3372.79,0
6315020,17:29:43,17:29:43,2765,12,0,0,,,3597.79,0
6315020,17:30:55,17:30:55,6022,13,0,0,,,3877.86,0
6315020,17:32:22,17:32:22,6023,14,0,0,,,4229.94,0
6315020,17:33:43,17:33:43,2773,15,0,0,,,4525.20,0
6315020,17:34:43,17:34:43,2774,16,0,0,,,4691.76,0
6315020,17:35:32,17:35:32,2776,17,0,0,,,4877.88,0
6315020,17:36:22,17:36:22,2779,18,0,0,,,5080.12,0
6315020,17:37:12,17:37:12,2780,19,0,0,,,5294.01,0
6315020,17:38:43,17:38:43,2806,20,0,0,,,5597.01,0
6315020,17:41:00,17:41:00,2783,21,0,0,,,5985.33,1
6315020,17:42:35,17:42:35,2786,22,0,0,,,6355.87,0
6315020,17:44:06,17:44:06,2788,23,0,0,,,6732.77,0
6315020,17:45:04,17:45:04,2810,24,0,0,,,6992.36,0
6315020,17:46:02,17:46:02,2790,25,0,0,,,7235.01,0
6315020,17:47:24,17:47:24,2793,26,0,0,,,7523.64,0
6315020,17:48:35,17:48:35,2814,27,0,0,,,7848.13,0
6315020,17:50:02,17:50:02,2803,28,0,0,,,8239.70,0
6315020,17:50:51,17:50:51,2794,29,0,0,,,8457.79,0
6315020,17:51:53,17:51:53,2800,30,0,0,,,8733.51,0
6315020,17:53:00,17:53:00,5342,31,0,0,,,9027.42,1
6315020,17:53:28,17:53:28,3728,32,0,0,,,9229.96,0
6315020,17:54:16,17:54:16,3730,33,0,0,,,9543.04,0
6315020,17:54:55,17:54:55,2808,34,0,0,,,9786.36,0
6315020,17:55:53,17:55:53,2801,35,0,0,,,10193.56,0
6315020,17:56:33,17:56:33,2805,36,0,0,,,10462.15,0
6315020,17:58:00,17:58:00,2712,37,1,0,,,10831.46,1
6316020,22:45:00,22:45:00,4224,1,0,0,,,0.00,1
6316020,22:47:02,22:47:02,4323,2,0,0,,,717.28,0
6316020,22:47:29,22:47:29,5905,3,0,0,,,1055.99,0
6316020,22:47:50,22:47:50,4461,4,0,0,,,1297.18,0
6316020,22:48:20,22:48:20,5903,5,0,0,,,1666.09,0
6316020,22:49:22,22:49:22,4850,6,0,0,,,2348.58,0
6316020,22:50:00,22:50:00,4854,7,0,0,,,2817.21,1
6316020,22:51:12,22:51:12,6555,8,0,0,,,3499.39,0
6316020,22:51:43,22:51:43,4848,9,0,0,,,3793.97,0
6316020,22:52:16,22:52:16,1604,10,0,0,,,4121.59,0
6316020,22:53:05,22:53:05,1626,11,0,0,,,4555.44,0
6316020,22:53:46,22:53:46,1621,12,0,0,,,4913.74,0
6316020,22:54:39,22:54:39,1616,13,0,0,,,5412.62,0
6316020,22:56:00,22:56:00,1629,14,0,0,,,6102.37,1
6316020,22:56:41,22:56:41,1612,15,0,0,,,6390.28,0
6316020,22:57:30,22:57:30,1866,16,0,0,,,6775.92,0
6316020,22:59:00,22:59:00,1863,17,0,0,,,7261.57,1
6316020,23:01:26,23:01:26,1609,18,0,0,,,7841.83,0
6316020,23:02:58,23:02:58,1618,19,0,0,,,8474.33,0
6316020,23:04:00,23:04:00,1627,20,0,0,,,8922.25,1
6316020,23:04:15,23:04:15,1606,21,0,0,,,9075.56,0
6316020,23:04:44,23:04:44,1613,22,0,0,,,9397.45,0
6316020,23:05:12,23:05:12,1603,23,0,0,,,9700.09,0
6316020,23:06:04,23:06:04,5899,24,0,0,,,10271.99,0
6316020,23:06:48,23:06:48,1861,25,0,0,,,10725.57,0
6316020,23:07:35,23:07:35,5898,26,0,0,,,11193.16,0
6316020,23:08:18,23:08:18,4653,27,0,0,,,11631.96,0
6316020,23:08:37,23:08:37,5222,28,0,0,,,11810.45,0
6316020,23:09:00,23:09:00,4661,29,0,0,,,12027.42,1
6316020,23:10:51,23:10:51,5897,30,0,0,,,12810.34,0
6316020,23:11:45,23:11:45,5895,31,0,0,,,13152.53,0
6316020,23:13:13,23:13:13,4592,32,0,0,,,13615.56,0
6316020,23:13:57,23:13:57,4587,33,0,0,,,13895.05,0
6316020,23:15:13,23:15:13,5893,34,0,0,,,14256.84,0
6316020,23:15:38,23:15:38,5892,35,0,0,,,14431.63,0
6316020,23:16:24,23:16:24,4629,36,0,0,,,14773.20,0
6316020,23:17:07,23:17:07,4635,37,0,0,,,15056.61,0
6316020,23:18:21,23:18:21,4630,38,0,0,,,15517.66,0
6316020,23:20:00,23:20:00,4664,39,0,0,,,16115.61,1
6316020,23:21:00,23:21:00,4612,40,0,0,,,16563.64,0
6316020,23:23:26,23:23:26,4594,41,0,0,,,17650.22,0
6316020,23:23:58,23:23:58,4605,42,0,0,,,17941.11,0
6316020,23:24:36,23:24:36,4604,43,0,0,,,18282.58,0
6316020,23:25:18,23:25:18,6549,44,0,0,,,18672.04,0
6316020,23:26:02,23:26:02,4596,45,0,0,,,19074.51,0
6316020,23:26:44,23:26:44,4613,46,0,0,,,19479.49,0
6316020,23:27:46,23:27:46,4602,47,0,0,,,20008.81,0
6316020,23:28:06,23:28:06,4611,48,0,0,,,20189.43,0
6316020,23:28:42,23:28:42,4609,49,0,0,,,20522.96,0
6316020,23:29:52,23:29:52,4628,50,0,0,,,21098.86,0
6316020,23:31:00,23:31:00,6547,51,1,0,,,21648.22,1
6317070,14:40:00,14:40:00,5201,1,0,0,,,0.00,1
6317070,14:41:15,14:41:15,2255,2,0,0,,,337.43,0
6317070,14:42:01,14:42:01,3698,3,0,0,,,570.49,0
6317070,14:42:51,14:42:51,3699,4,0,0,,,834.40,0
6317070,14:43:55,14:43:55,2358,5,0,0,,,1159.88,0
6317070,14:44:31,14:44:31,2361,6,0,0,,,1345.91,0
6317070,14:45:00,14:45:00,2362,7,0,0,,,1484.41,1
6317070,14:46:17,14:46:17,2373,8,0,0,,,1862.34,0
6317070,14:47:05,14:47:05,6399,9,0,0,,,2100.33,0
6317070,14:47:35,14:47:35,2367,10,0,0,,,2242.04,0
6317070,14:48:12,14:48:12,2368,11,0,0,,,2426.35,0
6317070,14:48:56,14:48:56,2371,12,0,0,,,2628.04,0
6317070,14:49:36,14:49:36,3722,13,0,0,,,2830.34,0
6317070,14:50:47,14:50:47,3723,14,0,0,,,3204.03,0
6317070,14:53:00,14:53:00,980,15,0,0,,,3826.75,1
6317070,14:53:41,14:53:41,984,16,0,0,,,4030.53,0
6317070,14:54:12,14:54:12,949,17,0,0,,,4173.24,0
6317070,14:54:50,14:54:50,951,18,0,0,,,4362.20,0
6317070,14:55:46,14:55:46,973,19,0,0,,,4619.12,0
6317070,15:00:27,15:00:27,6403,20,0,0,,,5696.64,0
6317070,15:01:39,15:01:39,6021,21,0,0,,,6018.90,0
6317070,15:04:00,15:04:00,6514,22,0,0,,,6631.51,1
6317070,15:05:16,15:05:16,955,23,0,0,,,6971.85,0
6317070,15:05:50,15:05:50,956,24,0,0,,,7140.15,0
6317070,15:06:21,15:06:21,953,25,0,0,,,7284.02,0
6317070,15:07:29,15:07:29,959,26,0,0,,,7603.27,0
6317070,15:08:15,15:08:15,961,27,0,0,,,7834.54,0
6317070,15:10:13,15:10:13,272,28,0,0,,,8281.28,0
6317070,15:10:44,15:10:44,275,29,0,0,,,8415.11,0
6317070,15:11:37,15:11:37,274,30,0,0,,,8674.17,0
6317070,15:12:50,15:12:50,276,31,0,0,,,9021.26,0
6317070,15:13:36,15:13:36,411,32,0,0,,,9239.73,0
6317070,15:14:14,15:14:14,413,33,0,0,,,9425.63,0
6317070,15:15:00,15:15:00,430,34,0,0,,,9650.78,1
6317070,15:15:41,15:15:41,423,35,0,0,,,9839.91,0
6317070,15:16:41,15:16:41,432,36,0,0,,,10116.74,0
6317070,15:17:45,15:17:45,428,37,0,0,,,10408.54,0
6317070,15:19:00,15:19:00,425,38,0,0,,,10766.04,0
6317070,15:19:41,15:19:41,419,39,0,0,,,10958.89,0
6317070,15:20:33,15:20:33,422,40,0,0,,,11205.83,0
6317070,15:21:03,15:21:03,426,41,0,0,,,11359.56,0
6317070,15:22:18,15:22:18,663,42,0,0,,,11729.15,0
6317070,15:23:00,15:23:00,5747,43,0,0,,,11946.53,1
6317070,15:24:26,15:24:26,5351,44,0,0,,,12297.60,0
6317070,15:25:19,15:25:19,5358,45,0,0,,,12509.90,0
6317070,15:26:12,15:26:12,5348,46,0,0,,,12708.14,0
6317070,15:27:43,15:27:43,408,47,0,0,,,13064.73,0
6317070,15:29:52,15:29:52,581,48,0,0,,,13412.37,0
6317070,15:31:00,15:31:00,583,49,0,0,,,13589.10,1
6317070,15:32:00,15:32:00,765,50,0,0,,,13831.75,0
6317070,15:32:37,15:32:37,763,51,0,0,,,14032.69,0
6317070,15:33:24,15:33:24,407,52,0,0,,,14291.58,0
6317070,15:34:48,15:34:48,383,53,0,0,,,14631.05,0
6317070,15:35:55,15:35:55,375,54,0,0,,,14912.01,0
6317070,15:36:49,15:36:49,381,55,0,0,,,15173.99,0
6317070,15:37:46,15:37:46,382,56,0,0,,,15454.88,0
6317070,15:38:33,15:38:33,377,57,0,0,,,15678.37,0
6317070,15:39:14,15:39:14,5360,58,0,0,,,15906.29,0
6317070,15:40:01,15:40:01,2545,59,0,0,,,16147.27,0
6317070,15:40:34,15:40:34,2543,60,0,0,,,16324.65,0
6317070,15:41:08,15:41:08,2550,61,0,0,,,16490.54,0
6317070,15:41:25,15:41:25,6263,62,0,0,,,16563.09,0
6317070,15:44:00,15:44:00,2549,63,1,0,,,17310.08,1
6318070,20:06:00,20:06:00,957,1,0,0,,,0.00,1
6318070,20:07:08,20:07:08,983,2,0,0,,,345.47,0
6318070,20:09:11,20:09:11,958,3,0,0,,,944.57,0
6318070,20:11:29,20:11:29,982,4,0,0,,,1514.89,0
6318070,20:15:20,20:15:20,971,5,0,0,,,2506.19,0
6318070,20:16:07,20:16:07,950,6,0,0,,,2724.56,0
6318070,20:16:36,20:16:36,948,7,0,0,,,2855.21,0
6318070,20:17:16,20:17:16,947,8,0,0,,,3048.36,0
6318070,20:18:00,20:18:00,975,9,0,0,,,3256.66,1
6318070,20:19:00,20:19:00,2175,10,0,0,,,3743.11,1
6318070,20:19:36,20:19:36,2182,11,0,0,,,3961.01,0
6318070,20:20:33,20:20:33,3615,12,0,0,,,4262.66,0
6318070,20:21:00,20:21:00,2172,13,0,0,,,4389.90,1
6318070,20:21:31,20:21:31,2177,14,0,0,,,4551.99,0
6318070,20:22:33,20:22:33,2179,15,0,0,,,4882.07,0
6318070,20:23:56,20:23:56,2170,16,0,0,,,5246.71,0
6318070,20:25:24,20:25:24,5305,17,0,0,,,5748.27,0
6318070,20:25:56,20:25:56,3702,18,0,0,,,5910.30,0
6318070,20:26:49,20:26:49,3601,19,0,0,,,6132.63,0
6318070,20:28:45,20:28:45,3153,20,0,0,,,6647.68,0
6318070,20:29:13,20:29:13,3110,21,0,0,,,6802.41,0
6318070,20:30:10,20:30:10,3081,22,0,0,,,7125.32,0
6318070,20:30:54,20:30:54,3152,23,0,0,,,7343.30,0
6318070,20:31:31,20:31:31,3129,24,0,0,,,7518.73,0
6318070,20:31:56,20:31:56,3134,25,0,0,,,7669.09,0
6318070,20:32:44,20:32:44,3155,26,0,0,,,7969.72,0
6318070,20:33:26,20:33:26,3115,27,0,0,,,8296.23,0
6318070,20:34:45,20:34:45,6400,28,0,0,,,8747.93,0
6318070,20:35:27,20:35:27,3141,29,0,0,,,9041.21,0
6318070,20:36:01,20:36:01,3084,30,0,0,,,9332.15,0
6318070,20:36:38,20:36:38,3116,31,0,0,,,9634.34,0
6318070,20:37:05,20:37:05,3684,32,0,0,,,9820.89,0
6318070,20:37:49,20:37:49,5267,33,0,0,,,10090.25,0
6318070,20:38:09,20:38:09,3156,34,0,0,,,10251.85,0
6318070,20:38:31,20:38:31,3151,35,0,0,,,10429.03,0
6318070,20:39:15,20:39:15,3111,36,0,0,,,10631.96,0
6318070,20:40:00,20:40:00,5266,37,0,0,,,10945.32,1
6318070,20:40:40,20:40:40,3118,38,0,0,,,11210.00,0
6318070,20:41:10,20:41:10,3133,39,0,0,,,11399.44,0
6318070,20:41:37,20:41:37,3125,40,0,0,,,11575.51,0
6318070,20:42:47,20:42:47,3137,41,0,0,,,11953.79,0
6318070,20:43:19,20:43:19,3136,42,0,0,,,12154.07,0
6318070,20:44:16,20:44:16,3086,43,0,0,,,12505.64,0
6318070,20:45:18,20:45:18,3087,44,0,0,,,12921.17,0
6318070,20:46:06,20:46:06,3139,45,0,0,,,13229.26,0
6318070,20:46:41,20:46:41,3638,46,0,0,,,13452.84,0
6318070,20:49:15,20:49:15,3639,47,0,0,,,14257.25,0
6318070,20:51:16,20:51:16,5299,48,0,0,,,14862.02,0
6318070,20:52:00,20:52:00,3669,49,0,0,,,15132.49,1
6318070,20:53:18,20:53:18,6301,50,0,0,,,15497.73,0
6318070,20:53:55,20:53:55,6303,51,0,0,,,15690.18,0
6318070,20:54:53,20:54:53,2808,52,0,0,,,15922.75,0
6318070,20:56:08,20:56:08,2801,53,0,0,,,16329.95,0
6318070,20:57:00,20:57:00,2804,54,0,0,,,16580.90,1
6318070,20:58:27,20:58:27,3098,55,0,0,,,17090.07,0
6318070,20:58:54,20:58:54,3142,56,0,0,,,17266.91,0
6318070,20:59:31,20:59:31,6290,57,0,0,,,17496.29,0
6318070,21:00:08,21:00:08,3099,58,0,0,,,17760.08,0
6318070,21:00:30,21:00:30,3101,59,0,0,,,17918.04,0
6318070,21:00:56,21:00:56,6354,60,0,0,,,18064.86,0
6318070,21:01:44,21:01:44,5297,61,0,0,,,18396.32,0
6318070,21:02:24,21:02:24,3642,62,0,0,,,18645.48,0
6318070,21:03:04,21:03:04,3103,63,0,0,,,18906.98,0
6318070,21:03:36,21:03:36,3104,64,0,0,,,19100.04,0
6318070,21:04:03,21:04:03,3107,65,0,0,,,19271.27,0
6318070,21:04:35,21:04:35,3154,66,0,0,,,19474.65,0
6318070,21:04:59,21:04:59,3109,67,0,0,,,19641.60,0
6318070,21:05:41,21:05:41,3119,68,0,0,,,19878.01,0
6318070,21:06:45,21:06:45,3721,69,0,0,,,20305.62,0
6318070,21:08:00,21:08:00,5308,70,1,0,,,20786.22,1
6319010,14:40:00,14:40:00,2837,1,0,0,,,0.00,1
6319010,14:41:28,14:41:28,6468,2,0,0,,,429.85,0
6319010,14:42:50,14:42:50,2817,3,0,0,,,847.40,0
6319010,14:45:00,14:45:00,193,4,0,0,,,1407.59,1
6319010,14:45:33,14:45:33,17,5,0,0,,,1560.97,0
6319010,14:48:00,14:48:00,5612,6,0,0,,,2076.74,1
6319010,14:49:17,14:49:17,5593,7,0,0,,,2511.26,0
6319010,14:50:08,14:50:08,5594,8,0,0,,,2794.60,0
6319010,14:50:59,14:50:59,5588,9,0,0,,,3084.82,0
6319010,14:52:00,14:52:00,5645,10,0,0,,,3426.64,1
6319010,14:52:39,14:52:39,5611,11,0,0,,,3881.29,0
6319010,14:52:53,14:52:53,6538,12,0,0,,,4046.90,0
6319010,14:53:33,14:53:33,5947,13,0,0,,,4383.54,0
6319010,14:54:13,14:54:13,5584,14,0,0,,,4738.81,0
6319010,14:54:33,14:54:33,5586,15,0,0,,,4936.35,0
6319010,14:55:23,14:55:23,25,16,0,0,,,5400.24,0
6319010,14:55:40,14:55:40,82,17,0,0,,,5597.72,0
6319010,14:56:09,14:56:09,77,18,0,0,,,5871.57,0
6319010,14:56:48,14:56:48,79,19,0,0,,,6256.28,0
6319010,14:57:00,14:57:00,84,20,0,0,,,6388.81,1
6319010,14:57:43,14:57:43,5647,21,0,0,,,6674.57,0
6319010,14:59:00,14:59:00,5649,22,0,0,,,7237.70,0
6319010,15:00:49,15:00:49,6260,23,0,0,,,8245.56,0
6319010,15:01:21,15:01:21,6424,24,0,0,,,8522.53,0
6319010,15:01:57,15:01:57,6111,25,0,0,,,8838.89,0
6319010,15:02:24,15:02:24,6112,26,0,0,,,9103.38,0
6319010,15:03:34,15:03:34,5907,27,0,0,,,9747.24,0
6319010,15:04:00,15:04:00,5908,28,0,0,,,9990.36,1
6319010,15:05:02,15:05:02,5865,29,0,0,,,10347.09,0
6319010,15:06:58,15:06:58,6422,30,0,0,,,10990.68,0
6319010,15:08:57,15:08:57,6114,31,0,0,,,11642.61,0
6319010,15:10:10,15:10:10,6258,32,0,0,,,11993.15,0
6319010,15:11:00,15:11:00,4,33,0,0,,,12278.69,1
6319010,15:11:40,15:11:40,6259,34,0,0,,,12577.17,0
6319010,15:13:28,15:13:28,203,35,0,0,,,13319.73,0
6319010,15:14:14,15:14:14,211,36,0,0,,,13651.86,0
6319010,15:18:50,15:18:50,3696,37,0,0,,,15557.28,0
6319010,15:19:39,15:19:39,3658,38,0,0,,,15897.23,0
6319010,15:20:30,15:20:30,2036,39,0,0,,,16264.89,0
6319010,15:21:03,15:21:03,5336,40,0,0,,,16503.91,0
6319010,15:22:00,15:22:00,2035,41,1,0,,,16879.00,1
6320010,01:30:00,01:30:00,4168,1,0,0,,,0.00,1
6320010,01:33:00,01:33:00,4169,2,0,0,,,737.04,1
6320010,01:37:00,01:37:00,4170,3,0,0,,,1473.27,1
6320010,01:39:04,01:39:04,4171,4,0,0,,,1964.90,0
6320010,01:41:00,01:41:00,4172,5,0,0,,,2409.09,1
6320010,01:43:00,01:43:00,5855,6,0,0,,,2727.37,1
6320010,01:57:27,01:57:27,2244,7,0,0,,,15861.65,0
6320010,01:57:35,01:57:35,2253,8,0,0,,,15995.04,0
6320010,01:58:00,01:58:00,5201,9,0,0,,,16417.92,1
6320010,01:59:01,01:59:01,2255,10,0,0,,,16755.35,0
6320010,01:59:33,01:59:33,2242,11,0,0,,,16964.82,0
6320010,02:00:18,02:00:18,2245,12,0,0,,,17212.58,0
6320010,02:01:05,02:01:05,2251,13,0,0,,,17459.72,0
6320010,02:02:21,02:02:21,3668,14,0,0,,,17899.28,0
6320010,02:04:30,02:04:30,2477,15,0,0,,,18690.42,0
6320010,02:05:00,02:11:00,2485,16,0,0,,,18861.27,1
6320010,02:11:21,02:11:21,2486,17,0,0,,,19155.07,0
6320010,02:11:49,02:11:49,3677,18,0,0,,,19587.37,0
6320010,02:12:24,02:12:24,3666,19,0,0,,,20099.58,0
6320010,02:12:45,02:12:45,5557,20,0,0,,,20379.05,0
6320010,02:13:08,02:13:08,6268,21,0,0,,,20733.66,0
6320010,02:13:31,02:13:31,6270,22,0,0,,,21073.55,0
6320010,02:14:07,02:14:07,3547,23,0,0,,,21558.85,0
6320010,02:14:27,02:14:27,3549,24,0,0,,,21859.59,0
6320010,02:15:00,02:15:00,6228,25,0,0,,,22296.87,0
6320010,02:15:45,02:15:45,3567,26,0,0,,,22881.31,0
6320010,02:16:00,02:16:00,6418,27,0,0,,,23102.46,1
6320010,02:17:56,02:17:56,3672,28,0,0,,,23649.18,0
6320010,02:19:49,02:19:49,3644,29,0,0,,,24230.52,0
6320010,02:20:52,02:20:52,6416,30,0,0,,,24534.19,0
6320010,02:22:07,02:22:07,348,31,0,0,,,24914.70,0
6320010,02:22:52,02:22:52,326,32,0,0,,,25137.43,0
6320010,02:23:28,02:23:28,350,33,0,0,,,25336.09,0
6320010,02:24:00,02:24:00,347,34,0,0,,,25515.75,1
6320010,02:25:26,02:25:26,286,35,0,0,,,25997.85,0
6320010,02:26:28,02:26:28,658,36,0,0,,,26290.78,0
6320010,02:27:02,02:27:02,666,37,0,0,,,26493.47,0
6320010,02:27:38,02:27:38,661,38,0,0,,,26697.69,0
6320010,02:28:01,02:28:01,663,39,0,0,,,26832.88,0
6320010,02:28:26,02:28:26,660,40,0,0,,,27000.79,0
6320010,02:29:00,02:29:00,665,41,0,0,,,27208.56,1
6320010,02:29:43,02:29:43,6090,42,0,0,,,27405.88,0
6320010,02:30:43,02:30:43,788,43,0,0,,,27718.64,0
6320010,02:31:42,02:31:42,753,44,0,0,,,28084.16,0
6320010,02:32:26,02:32:26,6306,45,0,0,,,28333.03,0
6320010,02:33:38,02:33:38,5350,46,0,0,,,28747.13,0
6320010,02:34:00,02:34:00,757,47,0,0,,,28868.86,1
6320010,02:34:28,02:34:28,5346,48,0,0,,,29140.16,0
6320010,02:34:55,02:34:55,749,49,0,0,,,29386.96,0
6320010,02:35:39,02:35:39,759,50,0,0,,,29782.88,0
6320010,02:36:13,02:36:13,629,51,0,0,,,30112.35,0
6320010,02:36:52,02:36:52,624,52,0,0,,,30466.93,0
6320010,02:37:22,02:37:22,639,53,0,0,,,30773.41,0
6320010,02:38:00,02:38:00,631,54,0,0,,,31124.47,0
6320010,02:38:23,02:38:23,634,55,0,0,,,31334.09,0
6320010,02:38:50,02:38:50,234,56,0,0,,,31584.89,0
6320010,02:39:09,02:39:09,233,57,0,0,,,31775.85,0
6320010,02:39:30,02:39:30,229,58,0,0,,,31958.05,0
6320010,02:40:01,02:40:01,6265,59,0,0,,,32245.35,0
6320010,02:40:39,02:40:39,250,60,0,0,,,32567.62,0
6320010,02:41:27,02:41:27,227,61,0,0,,,33006.32,0
6320010,02:42:00,02:42:00,916,62,0,0,,,33263.38,1
6320010,02:42:54,02:42:54,927,63,0,0,,,33843.77,0
6320010,02:43:19,02:43:19,922,64,0,0,,,34098.75,0
6320010,02:43:39,02:43:39,5185,65,0,0,,,34305.25,0
6320010,02:44:24,02:44:24,929,66,0,0,,,34789.20,0
6320010,02:44:47,02:44:47,932,67,0,0,,,35048.53,0
6320010,02:45:08,02:45:08,928,68,0,0,,,35274.08,0
6320010,02:45:47,02:45:47,5186,69,0,0,,,35667.66,0
6320010,02:46:16,02:46:16,930,70,0,0,,,35978.06,0
6320010,02:47:00,02:47:00,6231,71,0,0,,,36425.90,1
6320010,02:48:12,02:48:12,6264,72,0,0,,,37014.55,0
6320010,02:48:34,02:48:34,919,73,0,0,,,37232.25,0
6320010,02:49:30,02:49:30,4013,74,0,0,,,37663.60,0
6320010,02:50:10,02:50:10,4154,75,0,0,,,37982.88,0
6320010,02:50:32,02:50:32,4153,76,0,0,,,38181.70,0
6320010,02:51:12,02:51:12,5952,77,0,0,,,38519.26,0
6320010,02:51:46,02:51:46,6308,78,0,0,,,38826.93,0
6320010,02:52:14,02:52:14,3999,79,0,0,,,39084.91,0
6320010,02:52:48,02:52:48,4011,80,0,0,,,39387.07,0
6320010,02:53:06,02:53:06,3996,81,0,0,,,39546.36,0
6320010,02:53:34,02:53:34,3995,82,0,0,,,39773.65,0
6320010,02:53:48,02:53:48,3993,83,0,0,,,39913.03,0
6320010,02:55:00,02:55:00,5564,84,1,0,,,40500.49,1
6321020,12:45:00,12:45:00,5556,1,0,0,,,0.00,1
6321020,12:46:26,12:46:26,2495,2,0,0,,,221.11,0
6321020,12:49:13,12:49:13,2501,3,0,0,,,607.87,0
6321020,12:50:25,12:50:25,3637,4,0,0,,,786.45,0
6321020,12:52:00,12:52:00,2477,5,0,0,,,997.47,1
6321020,12:54:13,12:54:13,2486,6,0,0,,,1460.82,0
6321020,12:56:01,12:56:01,3613,7,0,0,,,1853.91,0
6321020,12:57:50,12:57:50,2099,8,0,0,,,2214.20,0
6321020,12:59:28,12:59:28,3426,9,0,0,,,2543.01,0
6321020,13:00:37,13:00:37,3405,10,0,0,,,2799.37,0
6321020,13:02:26,13:02:26,3406,11,0,0,,,3156.92,0
6321020,13:04:00,13:04:00,3617,12,0,0,,,3485.11,0
6321020,13:05:09,13:05:09,3421,13,0,0,,,3742.74,0
6321020,13:06:03,13:06:03,3408,14,0,0,,,3932.35,0
6321020,13:07:32,13:07:32,964,15,0,0,,,4218.82,0
6321020,13:10:00,13:10:00,969,16,0,0,,,4662.23,1
6321020,13:11:00,13:11:00,966,17,0,0,,,5006.12,1
6321020,13:11:36,13:11:36,968,18,0,0,,,5172.38,0
6321020,13:12:32,13:12:32,3411,19,0,0,,,5365.86,0
6321020,13:13:16,13:13:16,3412,20,0,0,,,5540.92,0
6321020,13:14:16,13:14:16,3618,21,0,0,,,5805.29,0
6321020,13:15:44,13:15:44,3414,22,0,0,,,6200.65,0
6321020,13:16:40,13:16:40,3420,23,0,0,,,6470.49,0
6321020,13:17:20,13:17:20,3418,24,0,0,,,6647.11,0
6321020,13:18:04,13:18:04,636,25,0,0,,,6845.99,0
6321020,13:19:00,13:19:00,621,26,0,0,,,7081.14,1
6321020,13:20:07,13:20:07,638,27,0,0,,,7348.86,0
6321020,13:20:53,13:20:53,632,28,0,0,,,7530.95,0
6321020,13:22:28,13:22:28,6325,29,0,0,,,7893.70,0
6321020,13:23:18,13:23:18,772,30,0,0,,,8110.58,0
6321020,13:23:54,13:23:54,626,31,0,0,,,8258.16,0
6321020,13:24:53,13:24:53,622,32,0,0,,,8496.15,0
6321020,13:25:43,13:25:43,618,33,0,0,,,8715.29,0
6321020,13:27:00,13:27:00,773,34,0,0,,,9030.68,1
6321020,13:28:02,13:28:02,629,35,0,0,,,9325.19,0
6321020,13:29:20,13:29:20,624,36,0,0,,,9679.77,0
6321020,13:30:22,13:30:22,639,37,0,0,,,9986.25,0
6321020,13:31:40,13:31:40,631,38,0,0,,,10337.31,0
6321020,13:32:26,13:32:26,634,39,0,0,,,10546.93,0
6321020,13:33:21,13:33:21,234,40,0,0,,,10797.73,0
6321020,13:34:00,13:34:00,233,41,0,0,,,10988.69,1
6321020,13:34:47,13:34:47,229,42,0,0,,,11170.89,0
6321020,13:35:57,13:35:57,6265,43,0,0,,,11458.19,0
6321020,13:37:24,13:37:24,250,44,0,0,,,11780.46,0
6321020,13:39:13,13:39:13,227,45,0,0,,,12219.16,0
6321020,13:40:27,13:40:27,916,46,0,0,,,12476.22,0
6321020,13:43:00,13:43:00,872,47,0,0,,,13061.13,1
6321020,13:44:55,13:44:55,847,48,0,0,,,13517.98,0
6321020,13:45:49,13:45:49,927,49,0,0,,,13751.92,0
6321020,13:46:51,13:46:51,922,50,0,0,,,14006.90,0
6321020,13:47:40,13:47:40,5185,51,0,0,,,14213.40,0
6321020,13:49:32,13:49:32,929,52,0,0,,,14697.35,0
6321020,13:50:29,13:50:29,932,53,0,0,,,14956.68,0
6321020,13:51:23,13:51:23,928,54,0,0,,,15182.23,0
6321020,13:52:58,13:52:58,5186,55,0,0,,,15575.81,0
6321020,13:54:12,13:54:12,930,56,0,0,,,15886.21,0
6321020,13:56:00,13:56:00,6231,57,0,0,,,16334.05,1
6321020,13:58:38,13:58:38,6264,58,0,0,,,16922.70,0
6321020,13:59:27,13:59:27,919,59,0,0,,,17140.40,0
6321020,14:01:30,14:01:30,4013,60,0,0,,,17571.75,0
6321020,14:02:59,14:02:59,4154,61,0,0,,,17891.03,0
6321020,14:03:47,14:03:47,4153,62,0,0,,,18089.85,0
6321020,14:05:15,14:05:15,5952,63,0,0,,,18427.41,0
6321020,14:06:30,14:06:30,6308,64,0,0,,,18735.08,0
6321020,14:07:32,14:07:32,3999,65,0,0,,,18993.06,0
6321020,14:08:47,14:08:47,4011,66,0,0,,,19295.22,0
6321020,14:09:27,14:09:27,3996,67,0,0,,,19454.51,0
6321020,14:10:29,14:10:29,3995,68,0,0,,,19681.80,0
6321020,14:11:00,14:11:00,3993,69,0,0,,,19821.18,1
6321020,14:14:00,14:14:00,5563,70,0,0,,,20384.11,1
6321020,14:15:21,14:15:21,4162,71,0,0,,,20755.64,0
6321020,14:16:08,14:16:08,4163,72,0,0,,,21001.13,0
6321020,14:16:59,14:16:59,4010,73,0,0,,,21291.87,0
6321020,14:17:53,14:17:53,4008,74,0,0,,,21546.28,0
6321020,14:18:44,14:18:44,3990,75,0,0,,,21815.27,0
6321020,14:19:31,14:19:31,4129,76,0,0,,,22068.39,0
6321020,14:23:15,14:23:15,3936,77,0,0,,,23114.67,0
6321020,14:25:10,14:25:10,4160,78,0,0,,,23707.19,0
6321020,14:27:02,14:27:02,4124,79,0,0,,,24229.62,0
6321020,14:28:00,14:28:00,4122,80,1,0,,,24499.95,1
6322020,10:28:00,10:28:00,740,1,0,0,,,0.00,1
6322020,10:28:21,10:28:21,742,2,0,0,,,100.57,0
6322020,10:29:03,10:29:03,743,3,0,0,,,303.12,0
6322020,10:30:00,10:30:00,746,4,0,0,,,600.17,1
6322020,10:30:41,10:30:41,643,5,0,0,,,814.36,0
6322020,10:32:00,10:32:00,6559,6,0,0,,,1237.67,0
6322020,10:32:48,10:32:48,747,7,0,0,,,1509.60,0
6322020,10:33:29,10:33:29,758,8,0,0,,,1737.84,0
6322020,10:34:01,10:34:01,5347,9,0,0,,,1907.12,0
6322020,10:35:08,10:35:08,750,10,0,0,,,2313.95,0
6322020,10:35:46,10:35:46,754,11,0,0,,,2512.47,0
6322020,10:36:53,10:36:53,760,12,0,0,,,2876.99,0
6322020,10:38:00,10:38:00,649,13,0,0,,,3172.00,1
6322020,10:38:39,10:38:39,664,14,0,0,,,3316.72,0
6322020,10:39:43,10:39:43,5747,15,0,0,,,3538.29,0
6322020,10:41:11,10:41:11,5351,16,0,0,,,3889.36,0
6322020,10:42:05,10:42:05,5358,17,0,0,,,4101.66,0
6322020,10:43:00,10:43:00,5348,18,0,0,,,4299.90,1
6322020,10:44:11,10:44:11,408,19,0,0,,,4656.49,0
6322020,10:44:48,10:44:48,389,20,0,0,,,4842.49,0
6322020,10:46:07,10:46:07,5349,21,0,0,,,5219.48,0
6322020,10:46:41,10:46:41,386,22,0,0,,,5383.49,0
6322020,10:48:03,10:48:03,392,23,0,0,,,5752.96,0
6322020,10:48:45,10:48:45,385,24,0,0,,,5950.98,0
6322020,10:50:00,10:50:00,395,25,0,0,,,6301.24,0
6322020,10:51:00,10:51:00,5331,26,0,0,,,6612.71,0
6322020,10:51:56,10:51:56,2545,27,0,0,,,6855.06,0
6322020,10:52:33,10:52:33,2543,28,0,0,,,7032.44,0
6322020,10:53:11,10:53:11,2550,29,0,0,,,7198.33,0
6322020,10:53:30,10:53:30,6263,30,0,0,,,7270.88,0
6322020,10:56:00,10:56:00,2551,31,1,0,,,7914.27,1
6323020,14:40:00,14:40:00,957,1,0,0,,,0.00,1
6323020,14:41:20,14:41:20,983,2,0,0,,,345.47,0
6323020,14:43:43,14:43:43,958,3,0,0,,,944.57,0
6323020,14:46:24,14:46:24,982,4,0,0,,,1514.89,0
6323020,14:50:54,14:50:54,971,5,0,0,,,2506.19,0
6323020,14:51:49,14:51:49,950,6,0,0,,,2724.56,0
6323020,14:52:22,14:52:22,948,7,0,0,,,2855.21,0
6323020,14:53:09,14:53:09,947,8,0,0,,,3048.36,0
6323020,14:54:00,14:54:00,975,9,0,0,,,3256.66,1
6323020,14:55:00,14:55:00,2175,10,0,0,,,3743.11,1
6323020,14:55:55,14:55:55,2182,11,0,0,,,3961.01,0
6323020,14:57:20,14:57:20,3615,12,0,0,,,4262.66,0
6323020,14:58:00,14:58:00,2172,13,0,0,,,4389.90,1
6323020,14:58:41,14:58:41,2177,14,0,0,,,4551.99,0
6323020,15:00:04,15:00:04,2179,15,0,0,,,4882.07,0
6323020,15:01:55,15:01:55,2170,16,0,0,,,5246.71,0
6323020,15:04:07,15:04:07,5305,17,0,0,,,5748.27,0
6323020,15:04:54,15:04:54,3702,18,0,0,,,5910.30,0
6323020,15:06:14,15:06:14,3601,19,0,0,,,6132.63,0
6323020,15:09:08,15:09:08,3153,20,0,0,,,6647.68,0
6323020,15:09:50,15:09:50,3110,21,0,0,,,6802.41,0
6323020,15:11:15,15:11:15,3081,22,0,0,,,7125.32,0
6323020,15:12:21,15:12:21,3152,23,0,0,,,7343.30,0
6323020,15:13:17,15:13:17,3129,24,0,0,,,7518.73,0
6323020,15:13:55,15:13:55,3134,25,0,0,,,7669.09,0
6323020,15:15:00,15:15:00,3155,26,0,0,,,7969.72,0
6323020,15:15:58,15:15:58,3115,27,0,0,,,8296.23,0
6323020,15:17:48,15:17:48,6400,28,0,0,,,8747.93,0
6323020,15:18:45,15:18:45,3141,29,0,0,,,9041.21,0
6323020,15:19:31,15:19:31,3084,30,0,0,,,9332.15,0
6323020,15:20:23,15:20:23,3116,31,0,0,,,9634.34,0
6323020,15:20:59,15:20:59,3684,32,0,0,,,9820.89,0
6323020,15:22:00,15:22:00,5267,33,0,0,,,10090.25,0
6323020,15:22:27,15:22:27,3156,34,0,0,,,10251.85,0
6323020,15:22:58,15:22:58,3151,35,0,0,,,10429.03,0
6323020,15:23:59,15:23:59,3111,36,0,0,,,10631.96,0
6323020,15:25:00,15:25:00,5266,37,0,0,,,10945.32,1
6323020,15:25:47,15:25:47,3118,38,0,0,,,11210.00,0
6323020,15:26:21,15:26:21,3133,39,0,0,,,11399.44,0
6323020,15:26:53,15:26:53,3125,40,0,0,,,11575.51,0
6323020,15:28:15,15:28:15,3137,41,0,0,,,11953.79,0
6323020,15:28:52,15:28:52,3136,42,0,0,,,12154.07,0
6323020,15:29:58,15:29:58,3086,43,0,0,,,12505.64,0
6323020,15:31:11,15:31:11,3087,44,0,0,,,12921.17,0
6323020,15:32:07,15:32:07,3139,45,0,0,,,13229.26,0
6323020,15:32:48,15:32:48,3638,46,0,0,,,13452.84,0
6323020,15:35:48,15:35:48,3639,47,0,0,,,14257.25,0
6323020,15:38:09,15:38:09,5299,48,0,0,,,14862.02,0
6323020,15:39:00,15:39:00,3669,49,0,0,,,15132.49,1
6323020,15:40:34,15:40:34,6301,50,0,0,,,15497.73,0
6323020,15:41:19,15:41:19,6303,51,0,0,,,15690.18,0
6323020,15:42:28,15:42:28,2808,52,0,0,,,15922.75,0
6323020,15:43:58,15:43:58,2801,53,0,0,,,16329.95,0
6323020,15:45:00,15:45:00,2804,54,0,0,,,16580.90,1
6323020,15:46:43,15:46:43,3098,55,0,0,,,17090.07,0
6323020,15:47:15,15:47:15,3142,56,0,0,,,17266.91,0
6323020,15:47:59,15:47:59,6290,57,0,0,,,17496.29,0
6323020,15:48:43,15:48:43,3099,58,0,0,,,17760.08,0
6323020,15:49:08,15:49:08,3101,59,0,0,,,17918.04,0
6323020,15:49:39,15:49:39,6354,60,0,0,,,18064.86,0
6323020,15:50:36,15:50:36,5297,61,0,0,,,18396.32,0
6323020,15:51:23,15:51:23,3642,62,0,0,,,18645.48,0
6323020,15:52:10,15:52:10,3103,63,0,0,,,18906.98,0
6323020,15:52:48,15:52:48,3104,64,0,0,,,19100.04,0
6323020,15:53:20,15:53:20,3107,65,0,0,,,19271.27,0
6323020,15:53:57,15:53:57,3154,66,0,0,,,19474.65,0
6323020,15:54:26,15:54:26,3109,67,0,0,,,19641.60,0
6323020,15:55:16,15:55:16,3119,68,0,0,,,19878.01,0
6323020,15:56:31,15:56:31,3721,69,0,0,,,20305.62,0
6323020,15:58:00,15:58:00,5308,70,1,0,,,20786.22,1
6325010,17:00:00,17:00:00,2844,1,0,0,,,0.00,1
6325010,17:02:01,17:02:01,6468,2,0,0,,,516.69,0
6325010,17:03:33,17:03:33,2817,3,0,0,,,934.24,0
6325010,17:06:00,17:06:00,193,4,0,0,,,1494.43,1
6325010,17:06:25,17:06:25,17,5,0,0,,,1647.81,0
6325010,17:08:02,17:08:02,141,6,0,0,,,2203.24,0
6325010,17:09:00,17:09:00,147,7,0,0,,,2530.22,1
6325010,17:09:35,17:09:35,5318,8,0,0,,,2725.42,0
6325010,17:10:22,17:10:22,5315,9,0,0,,,3015.91,0
6325010,17:11:04,17:11:04,153,10,0,0,,,3261.05,0
6325010,17:11:55,17:11:55,143,11,0,0,,,3549.53,0
6325010,17:13:11,17:13:11,144,12,0,0,,,3977.57,0
6325010,17:14:21,17:14:21,150,13,0,0,,,4352.28,0
6325010,17:15:00,17:15:00,5319,14,0,0,,,4573.13,0
6325010,17:15:41,17:15:41,140,15,0,0,,,4800.98,0
6325010,17:16:41,17:16:41,5321,16,0,0,,,5151.61,0
6325010,17:17:36,17:17:36,136,17,0,0,,,5481.53,0
6325010,17:18:43,17:18:43,188,18,0,0,,,5885.01,0
6325010,17:19:21,17:19:21,168,19,0,0,,,6095.14,0
6325010,17:20:02,17:20:02,5322,20,0,0,,,6335.46,0
6325010,17:21:00,17:21:00,203,21,0,0,,,6623.25,1
6325010,17:21:55,17:21:55,211,22,0,0,,,6955.38,0
6325010,17:27:29,17:27:29,2306,23,0,0,,,8866.05,0
6325010,17:28:15,17:28:15,2305,24,0,0,,,9155.01,0
6325010,17:28:55,17:28:55,6036,25,0,0,,,9391.01,0
6325010,17:30:00,17:30:00,6200,26,0,0,,,9761.38,1
6325010,17:30:42,17:30:42,2486,27,0,0,,,9944.71,0
6325010,17:32:01,17:32:01,2489,28,0,0,,,10296.21,0
6325010,17:33:21,17:33:21,2507,29,0,0,,,10604.21,0
6325010,17:34:24,17:34:24,2490,30,0,0,,,10882.39,0
6325010,17:35:02,17:35:02,2491,31,0,0,,,11055.00,0
6325010,17:35:36,17:35:36,2492,32,0,0,,,11188.59,0
6325010,17:36:43,17:36:43,5326,33,0,0,,,11478.51,0
6325010,17:37:34,17:37:34,2509,34,0,0,,,11713.87,0
6325010,17:39:02,17:39:02,5327,35,0,0,,,12065.67,0
6325010,17:39:44,17:39:44,3701,36,0,0,,,12236.20,0
6325010,17:41:00,17:41:00,2496,37,0,0,,,12537.37,1
6325010,17:42:31,17:42:31,5231,38,0,0,,,13052.58,0
6325010,17:43:44,17:43:44,5328,39,0,0,,,13453.78,0
6325010,17:44:34,17:44:34,2542,40,0,0,,,13708.13,0
6325010,17:45:37,17:45:37,2548,41,0,0,,,14061.18,0
6325010,17:46:34,17:46:34,2547,42,0,0,,,14370.74,0
6325010,17:47:00,17:47:00,3720,43,1,0,,,14525.63,1
6326020,19:13:00,19:13:00,5259,1,0,0,,,0.00,1
6326020,19:13:54,19:13:54,1530,2,0,0,,,530.30,0
6326020,19:14:44,19:14:44,1531,3,0,0,,,930.30,0
6326020,19:15:17,19:15:17,1533,4,0,0,,,1218.90,0
6326020,19:15:47,19:15:47,1805,5,0,0,,,1494.24,0
6326020,19:17:00,19:17:00,1799,6,0,0,,,2242.99,1
6326020,19:17:19,19:17:19,1807,7,0,0,,,2451.37,0
6326020,19:19:00,19:19:00,1810,8,0,0,,,3500.11,1
6326020,19:22:09,19:22:09,1801,9,0,0,,,4884.03,0
6326020,19:23:07,19:23:07,1718,10,0,0,,,5312.17,0
6326020,19:24:00,19:24:00,1721,11,0,0,,,5716.72,1
6326020,19:24:19,19:24:19,1717,12,0,0,,,5884.50,0
6326020,19:24:41,19:24:41,1666,13,0,0,,,6089.44,0
6326020,19:25:00,19:25:00,1661,14,0,0,,,6269.91,0
6326020,19:25:21,19:25:21,1663,15,0,0,,,6456.54,0
6326020,19:25:48,19:25:48,1668,16,0,0,,,6672.97,0
6326020,19:27:10,19:27:10,1490,17,0,0,,,7431.52,0
6326020,19:28:01,19:28:01,1489,18,0,0,,,7899.10,0
6326020,19:28:31,19:28:31,1480,19,0,0,,,8199.24,0
6326020,19:29:04,19:29:04,1482,20,0,0,,,8518.63,0
6326020,19:29:34,19:29:34,1487,21,0,0,,,8821.67,0
6326020,19:29:49,19:29:49,1483,22,0,0,,,8970.71,0
6326020,19:30:47,19:30:47,1539,23,0,0,,,9470.05,0
6326020,19:31:36,19:31:36,1543,24,0,0,,,9915.54,0
6326020,19:32:20,19:32:20,1506,25,0,0,,,10357.97,0
6326020,19:33:13,19:33:13,1509,26,0,0,,,10898.22,0
6326020,19:33:30,19:33:30,1499,27,0,0,,,11077.01,0
6326020,19:33:57,19:33:57,1503,28,0,0,,,11300.56,0
6326020,19:35:00,19:35:00,1551,29,0,0,,,11866.68,1
6326020,19:35:17,19:35:17,1658,30,0,0,,,12027.32,0
6326020,19:36:01,19:36:01,1659,31,0,0,,,12417.73,0
6326020,19:37:07,19:37:07,1515,32,0,0,,,12981.13,0
6326020,19:37:43,19:37:43,1517,33,0,0,,,13299.23,0
6326020,19:38:11,19:38:11,1518,34,0,0,,,13560.69,0
6326020,19:38:59,19:38:59,1457,35,0,0,,,13976.82,0
6326020,19:40:42,19:40:42,1646,36,0,0,,,14900.38,0
6326020,19:40:58,19:40:58,1645,37,0,0,,,15059.04,0
6326020,19:42:22,19:42:22,1795,38,0,0,,,15784.62,0
6326020,19:42:56,19:42:56,1781,39,0,0,,,16108.73,0
6326020,19:43:10,19:43:10,1845,40,0,0,,,16237.13,0
6326020,19:44:00,19:44:00,1789,41,0,0,,,16684.41,1
6326020,19:45:24,19:45:24,1785,42,0,0,,,17302.77,0
6326020,19:47:38,19:47:38,1794,43,0,0,,,18365.07,0
6326020,19:48:12,19:48:12,1787,44,0,0,,,18667.71,0
6326020,19:49:12,19:49:12,1798,45,0,0,,,19133.81,0
6326020,19:49:35,19:49:35,1784,46,0,0,,,19314.58,0
6326020,19:50:09,19:50:09,1792,47,0,0,,,19584.16,0
6326020,19:50:41,19:50:41,5605,48,0,0,,,19861.29,0
6326020,19:52:00,19:52:00,1754,49,1,0,,,20517.85,1
6327010,13:38:00,13:38:00,6402,1,0,0,,,0.00,1
6327010,13:40:18,13:40:18,649,2,0,0,,,678.59,0
6327010,13:40:42,13:40:42,664,3,0,0,,,823.31,0
6327010,13:41:21,13:41:21,5747,4,0,0,,,1044.88,0
6327010,13:42:16,13:42:16,5351,5,0,0,,,1395.95,0
6327010,13:43:19,13:43:19,6405,6,0,0,,,1799.21,0
6327010,13:44:16,13:44:16,716,7,0,0,,,2111.26,0
6327010,13:45:56,13:45:56,726,8,0,0,,,2649.14,0
6327010,13:47:20,13:47:20,727,9,0,0,,,3142.50,0
6327010,13:48:11,13:48:11,6417,10,0,0,,,3433.77,0
6327010,13:49:00,13:49:00,3566,11,0,0,,,3698.88,1
6327010,13:50:32,13:50:32,3664,12,0,0,,,4332.99,0
6327010,13:52:00,13:52:00,3558,13,0,0,,,4828.27,1
6327010,13:53:28,13:53:28,6229,14,0,0,,,5218.94,0
6327010,13:55:11,13:55:11,3552,15,0,0,,,5636.47,0
6327010,13:56:55,13:56:55,3548,16,0,0,,,6070.49,0
6327010,13:58:19,13:58:19,6227,17,0,0,,,6455.11,0
6327010,14:00:07,14:00:07,6269,18,0,0,,,6894.51,0
6327010,14:01:31,14:01:31,6267,19,0,0,,,7287.53,0
6327010,14:02:52,14:02:52,5558,20,0,0,,,7637.11,0
6327010,14:04:01,14:04:01,3536,21,0,0,,,7938.16,0
6327010,14:06:00,14:06:00,3679,22,0,0,,,8440.32,1
6327010,14:07:35,14:07:35,5224,23,0,0,,,8835.96,0
6327010,14:09:29,14:09:29,2476,24,0,0,,,9243.42,0
6327010,14:11:00,14:11:00,6553,25,1,0,,,9586.43,1
6328070,08:40:00,08:40:00,4370,1,0,0,,,0.00,1
6328070,08:41:14,08:41:14,4318,2,0,0,,,434.29,0
6328070,08:41:48,08:41:48,4316,3,0,0,,,667.78,0
6328070,08:42:36,08:42:36,4281,4,0,0,,,924.67,0
6328070,08:43:25,08:43:25,4446,5,0,0,,,1194.06,0
6328070,08:43:56,08:43:56,4272,6,0,0,,,1381.85,0
6328070,08:44:44,08:44:44,4263,7,0,0,,,1673.77,0
6328070,08:45:30,08:45:30,5227,8,0,0,,,1952.43,0
6328070,08:46:07,08:46:07,4264,9,0,0,,,2191.80,0
6328070,08:47:01,08:47:01,4273,10,0,0,,,2522.59,0
6328070,08:47:35,08:47:35,4275,11,0,0,,,2717.20,0
6328070,08:48:27,08:48:27,4251,12,0,0,,,3017.06,0
6328070,08:49:21,08:49:21,4253,13,0,0,,,3341.80,0
6328070,08:50:09,08:50:09,4256,14,0,0,,,3654.11,0
6328070,08:51:40,08:51:40,4473,15,0,0,,,4216.51,0
6328070,08:52:35,08:52:35,4269,16,0,0,,,4532.57,0
6328070,08:53:37,08:53:37,4444,17,0,0,,,4882.43,0
6328070,08:54:40,08:54:40,4702,18,0,0,,,5228.15,0
6328070,08:55:57,08:55:57,4232,19,0,0,,,5622.64,0
6328070,08:57:00,08:57:00,4221,20,0,0,,,6011.80,1
6328070,08:58:18,08:58:18,4765,21,0,0,,,6329.62,0
6328070,09:00:07,09:00:07,4442,22,0,0,,,6824.55,0
6328070,09:00:39,09:00:39,4786,23,0,0,,,7071.36,0
6328070,09:01:35,09:01:35,4777,24,0,0,,,7461.17,0
6328070,09:02:05,09:02:05,6253,25,0,0,,,7675.53,0
6328070,09:03:09,09:03:09,6251,26,0,0,,,8132.76,0
6328070,09:03:34,09:03:34,4785,27,0,0,,,8322.64,0
6328070,09:04:45,09:04:45,6385,28,0,0,,,8772.04,0
6328070,09:06:16,09:06:16,4904,29,0,0,,,9380.39,0
6328070,09:06:43,09:06:43,4897,30,0,0,,,9572.63,0
6328070,09:07:11,09:07:11,4896,31,0,0,,,9769.63,0
6328070,09:07:52,09:07:52,4902,32,0,0,,,10057.74,0
6328070,09:08:45,09:08:45,1699,33,0,0,,,10419.80,0
6328070,09:09:43,09:09:43,1688,34,0,0,,,10854.47,0
6328070,09:10:59,09:10:59,1474,35,0,0,,,11335.65,0
6328070,09:12:00,09:12:00,1582,36,0,0,,,11691.64,1
6328070,09:13:17,09:13:17,5253,37,0,0,,,12205.22,0
6328070,09:14:10,09:14:10,1693,38,0,0,,,12554.91,0
6328070,09:15:06,09:15:06,1695,39,0,0,,,12913.92,0
6328070,09:16:00,09:16:00,1700,40,0,0,,,13266.29,0
6328070,09:17:01,09:17:01,5278,41,0,0,,,13667.11,0
6328070,09:17:49,09:17:49,1679,42,0,0,,,13993.10,0
6328070,09:18:48,09:18:48,5279,43,0,0,,,14373.81,0
6328070,09:20:00,09:20:00,5229,44,0,0,,,14863.48,1
6328070,09:20:57,09:20:57,1675,45,0,0,,,15172.96,0
6328070,09:21:45,09:21:45,1696,46,0,0,,,15465.13,0
6328070,09:23:04,09:23:04,1694,47,0,0,,,15939.17,0
6328070,09:24:30,09:24:30,1690,48,0,0,,,16424.34,0
6328070,09:25:24,09:25:24,1701,49,0,0,,,16705.39,0
6328070,09:27:00,09:27:00,1751,50,0,0,,,17189.80,1
6328070,09:28:50,09:28:50,1704,51,0,0,,,18094.76,0
6328070,09:29:58,09:29:58,1852,52,0,0,,,18710.77,0
6328070,09:31:06,09:31:06,1677,53,0,0,,,19342.46,0
6328070,09:32:02,09:32:02,1685,54,0,0,,,19828.15,0
6328070,09:33:00,09:33:00,1689,55,0,0,,,20362.93,1
6328070,09:34:14,09:34:14,1681,56,0,0,,,20968.53,0
6328070,09:35:07,09:35:07,4641,57,0,0,,,21375.86,0
6328070,09:36:12,09:36:12,4643,58,0,0,,,21872.92,0
6328070,09:37:00,09:37:00,4645,59,0,0,,,22245.81,1
6328070,09:38:13,09:38:13,4640,60,0,0,,,22541.52,0
6328070,09:40:53,09:40:53,4621,61,0,0,,,23044.19,0
6328070,09:42:02,09:42:02,4627,62,0,0,,,23328.44,0
6328070,09:43:56,09:43:56,4619,63,0,0,,,23767.65,0
6328070,09:47:00,09:47:00,4668,64,1,0,,,24389.53,1
6329010,16:15:00,16:15:00,3770,1,0,0,,,0.00,1
6329010,16:15:14,16:15:14,3759,2,0,0,,,110.43,0
6329010,16:15:53,16:15:53,3788,3,0,0,,,417.97,0
6329010,16:16:18,16:16:18,3783,4,0,0,,,625.13,0
6329010,16:16:46,16:16:46,3790,5,0,0,,,834.38,0
6329010,16:17:31,16:17:31,3786,6,0,0,,,1209.61,0
6329010,16:18:13,16:18:13,3791,7,0,0,,,1543.28,0
6329010,16:18:30,16:18:30,3322,8,0,0,,,1671.85,0
6329010,16:19:02,16:19:02,2433,9,0,0,,,1859.51,0
6329010,16:19:42,16:19:42,2921,10,0,0,,,2140.64,0
6329010,16:19:55,16:19:55,2923,11,0,0,,,2235.46,0
6329010,16:20:38,16:20:38,2922,12,0,0,,,2487.43,0
6329010,16:21:12,16:21:12,2916,13,0,0,,,2641.76,0
6329010,16:21:48,16:21:48,2914,14,0,0,,,2873.28,0
6329010,16:22:17,16:22:17,2919,15,0,0,,,3017.27,0
6329010,16:22:45,16:22:45,2924,16,0,0,,,3143.93,0
6329010,16:23:52,16:23:52,6511,17,0,0,,,3576.50,0
6329010,16:24:13,16:24:13,3685,18,0,0,,,3721.72,0
6329010,16:25:00,16:25:00,2511,19,0,0,,,3973.42,1
6329010,16:26:46,16:26:46,2487,20,0,0,,,4380.62,0
6329010,16:27:39,16:27:39,5224,21,0,0,,,4582.64,0
6329010,16:30:00,16:30:00,2036,22,0,0,,,5048.66,1
6329010,16:30:44,16:30:44,5336,23,0,0,,,5287.68,0
6329010,16:31:25,16:31:25,2040,24,0,0,,,5506.98,0
6329010,16:32:30,16:32:30,2042,25,0,0,,,5807.28,0
6329010,16:33:07,16:33:07,2027,26,0,0,,,5963.17,0
6329010,16:34:05,16:34:05,3632,27,0,0,,,6247.51,0
6329010,16:34:50,16:34:50,3633,28,0,0,,,6470.34,0
6329010,16:37:00,16:37:00,6391,29,0,0,,,7053.49,1
6329010,16:38:10,16:38:10,5885,30,0,0,,,7392.08,0
6329010,16:39:43,16:39:43,5884,31,0,0,,,7757.84,0
6329010,16:40:57,16:40:57,3180,32,0,0,,,8092.91,0
6329010,16:41:59,16:41:59,3183,33,0,0,,,8364.98,0
6329010,16:42:53,16:42:53,5883,34,0,0,,,8610.50,0
6329010,16:44:00,16:44:00,3185,35,0,0,,,8897.76,1
6329010,16:45:08,16:45:08,3189,36,0,0,,,9290.56,0
6329010,16:46:22,16:46:22,5880,37,0,0,,,9679.29,0
6329010,16:46:48,16:46:48,3194,38,0,0,,,9832.05,0
6329010,16:48:00,16:48:00,3203,39,0,0,,,10183.32,0
6329010,16:48:55,16:48:55,6449,40,0,0,,,10470.23,0
6329010,16:49:34,16:49:34,3199,41,0,0,,,10697.21,0
6329010,16:50:25,16:50:25,587,42,0,0,,,10950.50,0
6329010,16:50:55,16:50:55,603,43,0,0,,,11130.91,0
6329010,16:51:24,16:51:24,610,44,0,0,,,11285.21,0
6329010,16:51:56,16:51:56,591,45,0,0,,,11477.76,0
6329010,16:52:50,16:52:50,607,46,0,0,,,11794.12,0
6329010,16:53:37,16:53:37,617,47,0,0,,,12040.25,0
6329010,16:54:11,16:54:11,595,48,0,0,,,12240.80,0
6329010,16:55:02,16:55:02,602,49,0,0,,,12502.17,0
6329010,16:55:36,16:55:36,599,50,0,0,,,12706.03,0
6329010,16:56:45,16:56:45,588,51,0,0,,,13121.21,0
6329010,16:57:45,16:57:45,758,52,0,0,,,13469.80,0
6329010,16:58:16,16:58:16,5347,53,0,0,,,13639.08,0
6329010,16:59:22,16:59:22,750,54,0,0,,,14045.91,0
6329010,17:00:00,17:00:00,754,55,0,0,,,14244.43,0
6329010,17:01:06,17:01:06,760,56,0,0,,,14608.95,0
6329010,17:02:00,17:02:00,5866,57,1,0,,,14854.08,1
6330070,18:07:00,18:07:00,5598,1,0,0,,,0.00,1
6330070,18:07:31,18:07:31,355,2,0,0,,,149.01,0
6330070,18:08:14,18:08:14,786,3,0,0,,,344.47,0
6330070,18:10:45,18:10:45,6090,4,0,0,,,961.22,0
6330070,18:12:00,18:12:00,788,5,0,0,,,1273.98,1
6330070,18:13:24,18:13:24,753,6,0,0,,,1639.50,0
6330070,18:14:27,18:14:27,6306,7,0,0,,,1888.37,0
6330070,18:16:10,18:16:10,5350,8,0,0,,,2302.47,0
6330070,18:16:41,18:16:41,757,9,0,0,,,2424.20,0
6330070,18:18:06,18:18:06,794,10,0,0,,,2741.92,0
6330070,18:19:00,18:19:00,615,11,0,0,,,2943.41,1
6330070,18:19:37,18:19:37,370,12,0,0,,,3156.15,0
6330070,18:20:14,18:20:14,363,13,0,0,,,3357.26,0
6330070,18:20:57,18:20:57,366,14,0,0,,,3572.76,0
6330070,18:22:08,18:22:08,369,15,0,0,,,3900.93,0
6330070,18:23:06,18:23:06,371,16,0,0,,,4145.59,0
6330070,18:23:56,18:23:56,639,17,0,0,,,4429.41,0
6330070,18:25:04,18:25:04,631,18,0,0,,,4780.47,0
6330070,18:25:44,18:25:44,634,19,0,0,,,4990.09,0
6330070,18:27:05,18:27:05,5654,20,1,0,,,5440.11,0
6330070,18:27:59,18:27:59,221,21,0,0,,,5715.48,0
6330070,18:29:00,18:29:00,252,22,0,0,,,6053.47,1
6330070,18:31:10,18:31:10,253,23,0,0,,,6470.11,0
6330070,18:32:57,18:32:57,219,24,0,0,,,6749.70,0
6330070,18:34:00,18:34:00,5656,25,1,0,,,6942.02,1
6331010,15:00:00,15:00:00,1035,1,0,0,,,0.00,1
6331010,15:02:41,15:02:41,6242,2,0,0,,,742.60,0
6331010,15:03:47,15:03:47,1403,3,0,0,,,1064.97,0
6331010,15:06:00,15:06:00,1098,4,0,0,,,1678.14,1
6331010,15:07:30,15:07:30,1047,5,0,0,,,2202.05,0
6331010,15:08:40,15:08:40,1097,6,0,0,,,2624.53,0
6331010,15:10:59,15:10:59,1073,7,0,0,,,3444.31,0
6331010,15:11:59,15:11:59,1089,8,0,0,,,3812.43,0
6331010,15:12:56,15:12:56,1105,9,0,0,,,4109.15,0
6331010,15:13:29,15:13:29,1041,10,0,0,,,4408.06,0
6331010,15:13:57,15:13:57,1050,11,0,0,,,4655.70,0
6331010,15:14:35,15:14:35,6196,12,0,0,,,4995.37,0
6331010,15:15:32,15:15:32,5567,13,0,0,,,5450.79,0
6331010,15:16:10,15:16:10,1062,14,0,0,,,5735.61,0
6331010,15:16:32,15:16:32,1055,15,0,0,,,5947.95,0
6331010,15:17:12,15:17:12,1064,16,0,0,,,6256.30,0
6331010,15:18:00,15:18:00,999,17,0,0,,,6695.12,1
6331010,15:20:41,15:20:41,1223,18,0,0,,,7475.64,0
6331010,15:21:19,15:21:19,6381,19,0,0,,,7670.56,0
6331010,15:23:02,15:23:02,1229,20,0,0,,,8254.01,0
6331010,15:25:37,15:25:37,6340,21,0,0,,,9087.56,0
6331010,15:27:58,15:27:58,5953,22,0,0,,,10091.19,0
6331010,15:29:29,15:29:29,5955,23,0,0,,,10742.98,0
6331010,15:30:00,15:30:00,1365,24,0,0,,,10987.96,1
6331010,15:30:38,15:30:38,1356,25,0,0,,,11290.84,0
6331010,15:31:11,15:31:11,6110,26,0,0,,,11538.37,0
6331010,15:31:58,15:31:58,1362,27,0,0,,,11928.94,0
6331010,15:32:46,15:32:46,1357,28,0,0,,,12356.96,0
6331010,15:33:36,15:33:36,1353,29,0,0,,,12786.24,0
6331010,15:34:12,15:34:12,1367,30,0,0,,,13074.30,0
6331010,15:34:36,15:34:36,1371,31,0,0,,,13276.37,0
6331010,15:35:28,15:35:28,1369,32,0,0,,,13703.61,0
6331010,15:36:29,15:36:29,1360,33,0,0,,,14199.56,0
6331010,15:37:14,15:37:14,4908,34,0,0,,,14580.70,0
6331010,15:38:00,15:38:00,4906,35,0,0,,,14953.19,1
6331010,15:38:28,15:38:28,4914,36,0,0,,,15219.23,0
6331010,15:38:57,15:38:57,4917,37,0,0,,,15460.80,0
6331010,15:39:34,15:39:34,4912,38,0,0,,,15751.77,0
6331010,15:41:03,15:41:03,4694,39,0,0,,,16428.51,0
6331010,15:43:17,15:43:17,4695,40,0,0,,,17240.58,0
6331010,15:44:16,15:44:16,4700,41,0,0,,,17710.29,0
6331010,15:45:00,15:45:00,6041,42,0,0,,,18024.75,1
6331010,15:45:56,15:45:56,6059,43,0,0,,,18306.95,0
6331010,15:46:56,15:46:56,6057,44,0,0,,,18708.50,0
6331010,15:48:22,15:48:22,6055,45,0,0,,,19280.08,0
6331010,15:49:32,15:49:32,6053,46,0,0,,,19712.31,0
6331010,15:51:21,15:51:21,6051,47,0,0,,,20341.18,0
6331010,15:52:01,15:52:01,6050,48,0,0,,,20585.75,0
6331010,15:55:00,15:55:00,6047,49,1,0,,,21376.76,1
6332010,06:45:00,06:45:00,2709,1,0,0,,,0.00,1
6332010,06:46:33,06:46:33,3098,2,0,0,,,614.69,0
6332010,06:46:56,06:46:56,3142,3,0,0,,,791.53,0
6332010,06:47:28,06:47:28,6290,4,0,0,,,1020.91,0
6332010,06:48:01,06:48:01,3099,5,0,0,,,1284.70,0
6332010,06:48:20,06:48:20,3101,6,0,0,,,1442.66,0
6332010,06:48:43,06:48:43,6354,7,0,0,,,1589.48,0
6332010,06:49:25,06:49:25,5297,8,0,0,,,1920.94,0
6332010,06:50:00,06:50:00,3642,9,0,0,,,2170.10,1
6332010,06:50:40,06:50:40,3103,10,0,0,,,2431.60,0
6332010,06:51:12,06:51:12,3104,11,0,0,,,2624.66,0
6332010,06:51:39,06:51:39,3107,12,0,0,,,2795.89,0
6332010,06:52:21,06:52:21,2327,13,0,0,,,3068.80,0
6332010,06:53:04,06:53:04,2344,14,0,0,,,3310.88,0
6332010,06:53:36,06:53:36,2330,15,0,0,,,3534.85,0
6332010,06:54:11,06:54:11,2351,16,0,0,,,3759.72,0
6332010,06:55:00,06:55:00,2334,17,0,0,,,4046.35,1
6332010,06:55:33,06:55:33,2325,18,0,0,,,4371.99,0
6332010,06:56:00,06:56:00,2336,19,0,0,,,4614.50,0
6332010,06:56:40,06:56:40,2348,20,0,0,,,4943.46,0
6332010,06:57:13,06:57:13,2347,21,0,0,,,5226.26,0
6332010,06:57:48,06:57:48,2337,22,0,0,,,5510.89,0
6332010,06:58:00,06:58:00,2343,23,0,0,,,5610.86,0
6332010,06:58:31,06:58:31,2331,24,0,0,,,5822.12,0
6332010,07:00:00,07:00:00,2741,25,0,0,,,6551.19,1
6332010,07:00:15,07:00:15,2745,26,0,0,,,6672.81,0
6332010,07:00:36,07:00:36,2744,27,0,0,,,6839.31,0
6332010,07:01:03,07:01:03,2740,28,0,0,,,7028.06,0
6332010,07:01:52,07:01:52,2931,29,0,0,,,7436.08,0
6332010,07:02:17,07:02:17,2729,30,0,0,,,7607.56,0
6332010,07:03:20,07:03:20,2726,31,0,0,,,8088.66,0
6332010,07:03:50,07:03:50,2734,32,0,0,,,8329.12,0
6332010,07:04:17,07:04:17,2731,33,0,0,,,8553.70,0
6332010,07:05:00,07:05:00,2728,34,0,0,,,8914.39,1
6332010,07:05:26,07:05:26,2926,35,0,0,,,9178.16,0
6332010,07:08:19,07:08:19,2218,36,0,0,,,10761.77,0
6332010,07:09:14,07:09:14,3396,37,0,0,,,11238.42,0
6332010,07:10:00,07:10:00,3676,38,1,0,,,11694.65,1
6333070,14:30:00,14:30:00,3403,1,0,0,,,0.00,1
6333070,14:31:06,14:31:06,2219,2,0,0,,,570.50,0
6333070,14:31:52,14:31:52,2217,3,0,0,,,958.70,0
6333070,14:35:13,14:35:13,2925,4,0,0,,,2500.17,0
6333070,14:36:00,14:36:00,2725,5,0,0,,,2911.46,1
6333070,14:36:42,14:36:42,2730,6,0,0,,,3200.10,0
6333070,14:37:20,14:37:20,2733,7,0,0,,,3446.27,0
6333070,14:37:55,14:37:55,2727,8,0,0,,,3687.16,0
6333070,14:39:05,14:39:05,2732,9,0,0,,,4090.54,0
6333070,14:39:37,14:39:37,2932,10,0,0,,,4277.43,0
6333070,14:40:39,14:40:39,2517,11,0,0,,,4709.49,0
6333070,14:41:08,14:41:08,2743,12,0,0,,,4892.25,0
6333070,14:41:35,14:41:35,2746,13,0,0,,,5063.09,0
6333070,14:42:00,14:42:00,2742,14,0,0,,,5231.08,1
6333070,14:43:49,14:43:49,2332,15,0,0,,,5917.92,0
6333070,14:44:29,14:44:29,2342,16,0,0,,,6121.30,0
6333070,14:45:17,14:45:17,3704,17,0,0,,,6373.91,0
6333070,14:46:14,14:46:14,2349,18,0,0,,,6725.49,0
6333070,14:46:30,14:46:30,2346,19,0,0,,,6826.10,0
6333070,14:47:18,14:47:18,2335,20,0,0,,,7147.09,0
6333070,14:47:58,14:47:58,2324,21,0,0,,,7406.81,0
6333070,14:49:00,14:49:00,2333,22,0,0,,,7811.10,1
6333070,14:49:25,14:49:25,2352,23,0,0,,,7976.68,0
6333070,14:50:02,14:50:02,2329,24,0,0,,,8208.72,0
6333070,14:50:37,14:50:37,2345,25,0,0,,,8422.86,0
6333070,14:51:31,14:51:31,2326,26,0,0,,,8702.56,0
6333070,14:52:42,14:52:42,3105,27,0,0,,,9134.38,0
6333070,14:53:14,14:53:14,3102,28,0,0,,,9323.40,0
6333070,14:53:57,14:53:57,5277,29,0,0,,,9601.20,0
6333070,14:54:42,14:54:42,3082,30,0,0,,,9924.76,0
6333070,14:55:14,14:55:14,6355,31,0,0,,,10187.16,0
6333070,14:55:34,14:55:34,3126,32,0,0,,,10313.90,0
6333070,14:56:01,14:56:01,6291,33,0,0,,,10537.49,0
6333070,14:56:33,14:56:33,6289,34,0,0,,,10796.14,0
6333070,14:56:53,14:56:53,3143,35,0,0,,,10949.80,0
6333070,14:57:27,14:57:27,3097,36,0,0,,,11194.75,0
6333070,14:59:00,14:59:00,2709,37,1,0,,,11765.17,1
6334020,06:40:00,06:40:00,2713,1,0,0,,,0.00,1
6334020,06:41:02,06:41:02,2233,2,0,0,,,340.54,0
6334020,06:41:20,06:41:20,2227,3,0,0,,,473.58,0
6334020,06:41:59,06:41:59,2237,4,0,0,,,682.91,0
6334020,06:42:35,06:42:35,2225,5,0,0,,,903.39,0
6334020,06:42:53,06:42:53,2238,6,0,0,,,1036.96,0
6334020,06:43:32,06:43:32,2231,7,0,0,,,1302.21,0
6334020,06:44:24,06:44:24,2229,8,0,0,,,1659.79,0
6334020,06:45:55,06:45:55,2235,9,0,0,,,2220.65,0
6334020,06:46:19,06:46:19,2240,10,0,0,,,2383.69,0
6334020,06:47:18,06:47:18,6450,11,0,0,,,2778.12,0
6334020,06:48:57,06:48:57,3675,12,0,0,,,3417.02,0
6334020,06:50:11,06:50:11,2933,13,0,0,,,4016.09,0
6334020,06:50:23,06:50:23,2936,14,0,0,,,4143.34,0
6334020,06:50:41,06:50:41,2937,15,0,0,,,4308.40,0
6334020,06:52:30,06:52:30,2940,16,0,0,,,5347.48,0
6334020,06:53:13,06:53:13,2945,17,0,0,,,5744.43,0
6334020,06:54:00,06:54:00,2946,18,0,0,,,6192.80,0
6334020,06:54:21,06:54:21,2944,19,0,0,,,6403.26,0
6334020,06:59:00,06:59:00,3708,20,1,0,,,8817.56,1
6335010,15:45:00,15:45:00,1993,1,0,0,,,0.00,1
6335010,15:46:45,15:46:45,1917,2,0,0,,,597.00,0
6335010,15:47:35,15:47:35,1918,3,0,0,,,948.53,0
6335010,15:48:27,15:48:27,1922,4,0,0,,,1323.05,0
6335010,15:49:23,15:49:23,1920,5,0,0,,,1712.27,0
6335010,15:50:32,15:50:32,1999,6,0,0,,,2113.45,0
6335010,15:51:20,15:51:20,1949,7,0,0,,,2461.99,0
6335010,15:53:00,15:53:00,1952,8,0,0,,,3153.69,1
6335010,15:54:02,15:54:02,1978,9,0,0,,,3649.33,0
6335010,15:54:23,15:54:23,1983,10,0,0,,,3827.39,0
6335010,15:56:47,15:56:47,1332,11,0,0,,,4957.46,0
6335010,15:57:40,15:57:40,1330,12,0,0,,,5364.40,0
6335010,15:58:42,15:58:42,1333,13,0,0,,,5887.54,0
6335010,16:00:00,16:00:00,1335,14,0,0,,,6500.06,1
6335010,16:00:26,16:00:26,1337,15,0,0,,,6763.65,0
6335010,16:01:43,16:01:43,1278,16,0,0,,,7472.71,0
6335010,16:03:18,16:03:18,1269,17,0,0,,,8406.97,0
6335010,16:04:00,16:04:00,1248,18,0,0,,,8841.44,1
6335010,16:05:02,16:05:02,1239,19,0,0,,,9244.05,0
6335010,16:05:48,16:05:48,6103,20,0,0,,,9580.40,0
6335010,16:06:45,16:06:45,5208,21,0,0,,,9962.56,0
6335010,16:07:32,16:07:32,6243,22,0,0,,,10267.94,0
6335010,16:10:00,16:10:00,5547,23,1,0,,,11141.72,1
6336010,08:20:00,08:20:00,6553,1,0,0,,,0.00,1
6336010,08:20:37,08:20:37,2033,2,0,0,,,205.27,0
6336010,08:21:34,08:21:34,6295,3,0,0,,,527.03,0
6336010,08:22:12,08:22:12,6200,4,0,0,,,758.08,0
6336010,08:22:44,08:22:44,2486,5,0,0,,,941.41,0
6336010,08:24:00,08:24:00,3677,6,0,0,,,1373.71,1
6336010,08:25:24,08:25:24,3666,7,0,0,,,1885.92,0
6336010,08:26:14,08:26:14,5557,8,0,0,,,2165.39,0
6336010,08:27:10,08:27:10,6268,9,0,0,,,2520.00,0
6336010,08:28:03,08:28:03,6270,10,0,0,,,2859.89,0
6336010,08:29:30,08:29:30,3547,11,0,0,,,3345.19,0
6336010,08:30:18,08:30:18,3549,12,0,0,,,3645.93,0
6336010,08:31:37,08:31:37,6228,13,0,0,,,4083.21,0
6336010,08:33:26,08:33:26,3567,14,0,0,,,4667.65,0
6336010,08:34:00,08:34:00,6418,15,0,0,,,4888.80,1
6336010,08:35:00,08:35:00,3672,16,0,0,,,5435.52,0
6336010,08:36:00,08:36:00,3644,17,0,0,,,6016.86,1
6336010,08:36:52,08:36:52,6416,18,0,0,,,6320.53,0
6336010,08:37:42,08:37:42,5545,19,0,0,,,6635.08,0
6336010,08:38:55,08:38:55,725,20,0,0,,,7078.58,0
6336010,08:40:22,08:40:22,6415,21,0,0,,,7586.99,0
6336010,08:40:57,08:40:57,718,22,0,0,,,7791.59,0
6336010,08:41:53,08:41:53,5598,23,0,0,,,8158.22,0
6336010,08:42:16,08:42:16,355,24,0,0,,,8307.23,0
6336010,08:42:48,08:42:48,786,25,0,0,,,8502.69,0
6336010,08:45:00,08:45:00,6402,26,1,0,,,9017.52,1
6337020,18:30:00,18:30:00,6102,1,0,0,,,0.00,1
6337020,18:31:17,18:31:17,1291,2,0,0,,,848.32,0
6337020,18:31:42,18:31:42,5209,3,0,0,,,1145.66,0
6337020,18:32:26,18:32:26,1275,4,0,0,,,1660.31,0
6337020,18:33:04,18:33:04,1259,5,0,0,,,2079.45,0
6337020,18:33:44,18:33:44,1272,6,0,0,,,2527.65,0
6337020,18:35:24,18:35:24,1117,7,0,0,,,3384.79,0
6337020,18:36:03,18:36:03,1115,8,0,0,,,3705.20,0
6337020,18:36:34,18:36:34,1119,9,0,0,,,3948.20,0
6337020,18:37:52,18:37:52,1113,10,0,0,,,4517.78,0
6337020,18:39:00,18:39:00,1110,11,0,0,,,5066.07,1
6337020,18:39:45,18:39:45,1124,12,0,0,,,5360.41,0
6337020,18:40:57,18:40:57,1122,13,0,0,,,5779.92,0
6337020,18:41:49,18:41:49,1126,14,0,0,,,6120.71,0
6337020,18:47:30,18:47:30,1413,15,0,0,,,8116.19,0
6337020,18:49:33,18:49:33,6478,16,0,0,,,8920.70,0
6337020,18:51:00,18:51:00,1397,17,0,0,,,9461.51,1
6337020,18:53:22,18:53:22,6199,18,0,0,,,10529.72,0
6337020,18:54:27,18:54:27,1297,19,0,0,,,11085.21,0
6337020,18:56:13,18:56:13,1298,20,0,0,,,11989.05,0
6337020,18:56:56,18:56:56,6293,21,0,0,,,12368.55,0
6337020,18:59:45,18:59:45,6340,22,0,0,,,13699.44,0
6337020,19:06:06,19:06:06,5955,23,0,0,,,15350.17,0
6337020,19:07:00,19:07:00,1365,24,0,0,,,15595.15,1
6337020,19:07:58,19:07:58,1356,25,0,0,,,15898.03,0
6337020,19:08:48,19:08:48,6110,26,0,0,,,16145.56,0
6337020,19:10:00,19:10:00,1362,27,0,0,,,16536.13,1
6337020,19:10:33,19:10:33,1357,28,0,0,,,16964.15,0
6337020,19:11:07,19:11:07,1353,29,0,0,,,17393.43,0
6337020,19:11:33,19:11:33,1367,30,0,0,,,17681.49,0
6337020,19:11:49,19:11:49,1371,31,0,0,,,17883.56,0
6337020,19:12:25,19:12:25,1369,32,0,0,,,18310.80,0
6337020,19:13:08,19:13:08,1360,33,0,0,,,18806.75,0
6337020,19:13:39,19:13:39,4908,34,0,0,,,19187.89,0
6337020,19:14:08,19:14:08,5352,35,0,0,,,19519.42,0
6337020,19:14:54,19:14:54,5353,36,0,0,,,20043.77,0
6337020,19:17:32,19:17:32,1232,37,0,0,,,21896.52,0
6337020,19:17:46,19:17:46,1233,38,0,0,,,22058.51,0
6337020,19:18:34,19:18:34,1130,39,0,0,,,22658.67,0
6337020,19:18:56,19:18:56,1131,40,0,0,,,22915.96,0
6337020,19:23:00,19:23:00,5354,41,0,0,,,23577.06,0
6337020,19:29:00,19:29:00,4907,42,1,0,,,24343.69,1
6338010,14:33:00,14:33:00,2710,1,0,0,,,0.00,1
6338010,14:35:00,14:35:00,2809,2,0,0,,,693.18,0
6338010,14:37:00,14:37:00,2520,3,0,0,,,1352.33,1
6338010,14:39:36,14:39:36,3145,4,0,0,,,2377.63,0
6338010,14:41:44,14:41:44,3131,5,0,0,,,3171.64,0
6338010,14:43:30,14:43:30,3085,6,0,0,,,4048.60,0
6338010,14:45:28,14:45:28,3124,7,0,0,,,4975.06,0
6338010,14:47:00,14:47:00,3128,8,0,0,,,5729.86,1
6338010,14:49:05,14:49:05,3146,9,0,0,,,6523.56,0
6338010,14:50:50,14:50:50,2533,10,0,0,,,7341.76,0
6338010,14:53:06,14:53:06,3114,11,0,0,,,8234.92,0
6338010,14:55:00,14:55:00,5241,12,0,0,,,8913.03,1
6338010,14:58:42,14:58:42,2874,13,0,0,,,9938.18,0
6338010,15:01:27,15:01:27,6511,14,0,0,,,10613.07,0
6338010,15:04:00,15:04:00,3613,15,0,0,,,11350.96,1
6338010,15:04:30,15:04:30,2099,16,0,0,,,11711.25,0
6338010,15:05:08,15:05:08,6462,17,0,0,,,12114.53,0
6338010,15:05:37,15:05:37,6390,18,0,0,,,12504.38,0
6338010,15:06:19,15:06:19,6392,19,0,0,,,13018.35,0
6338010,15:07:06,15:07:06,3597,20,0,0,,,13554.25,0
6338010,15:26:00,15:26:00,5843,21,1,0,,,25768.04,0
6339020,11:30:00,11:30:00,2838,1,0,0,,,0.00,1
6339020,11:31:35,11:31:35,6468,2,0,0,,,449.93,0
6339020,11:32:58,11:32:58,2817,3,0,0,,,867.48,0
6339020,11:35:08,11:35:08,47,4,0,0,,,1404.82,0
6339020,11:36:05,11:36:05,41,5,0,0,,,1743.85,0
6339020,11:37:00,11:37:00,43,6,0,0,,,2044.10,1
6339020,11:37:43,11:37:43,57,7,0,0,,,2325.32,0
6339020,11:38:47,11:38:47,62,8,0,0,,,2710.24,0
6339020,11:39:57,11:39:57,55,9,0,0,,,3092.97,0
6339020,11:40:38,11:40:38,35,10,0,0,,,3331.80,0
6339020,11:41:25,11:41:25,191,11,0,0,,,3609.98,0
6339020,11:41:57,11:41:57,178,12,0,0,,,3802.17,0
6339020,11:43:07,11:43:07,141,13,0,0,,,4265.86,0
6339020,11:44:00,11:44:00,147,14,0,0,,,4592.84,1
6339020,11:44:35,11:44:35,5318,15,0,0,,,4788.04,0
6339020,11:46:01,11:46:01,153,16,0,0,,,5322.38,0
6339020,11:46:52,11:46:52,143,17,0,0,,,5610.86,0
6339020,11:48:09,11:48:09,144,18,0,0,,,6038.90,0
6339020,11:49:20,11:49:20,150,19,0,0,,,6413.61,0
6339020,11:50:40,11:50:40,140,20,0,0,,,6860.31,0
6339020,11:52:09,11:52:09,137,21,0,0,,,7384.24,0
6339020,11:53:42,11:53:42,188,22,0,0,,,7940.85,0
6339020,11:55:02,11:55:02,5322,23,0,0,,,8390.35,0
6339020,11:56:00,11:56:00,203,24,0,0,,,8678.14,1
6339020,11:56:11,11:56:11,211,25,0,0,,,9010.27,0
6339020,11:57:20,11:57:20,2243,26,0,0,,,10874.72,0
6339020,12:16:00,12:16:00,5842,27,1,0,,,27950.48,0
6341020,11:13:00,11:13:00,6565,1,0,0,,,0.00,1
6341020,11:14:36,11:14:36,2252,2,0,0,,,628.48,0
6341020,11:15:17,11:15:17,2256,3,0,0,,,923.99,0
6341020,11:15:54,11:15:54,3691,4,0,0,,,1163.24,0
6341020,11:16:59,11:16:59,3692,5,0,0,,,1624.20,0
6341020,11:17:51,11:17:51,3620,6,0,0,,,1992.20,0
6341020,11:18:48,11:18:48,3621,7,0,0,,,2348.16,0
6341020,11:19:11,11:19:11,2082,8,0,0,,,2507.06,0
6341020,11:19:40,11:19:40,2090,9,0,0,,,2691.92,0
6341020,11:20:21,11:20:21,2066,10,0,0,,,2985.08,0
6341020,11:21:00,11:21:00,2074,11,0,0,,,3238.12,0
6341020,11:21:39,11:21:39,2084,12,0,0,,,3431.18,0
6341020,11:22:10,11:22:10,2070,13,0,0,,,3624.21,0
6341020,11:23:02,11:23:02,6420,14,0,0,,,3960.98,0
6341020,11:23:57,11:23:57,2069,15,0,0,,,4360.79,0
6341020,11:25:24,11:25:24,6466,16,0,0,,,4861.74,0
6341020,11:26:25,11:26:25,2088,17,0,0,,,5212.74,0
6341020,11:30:00,11:30:00,2092,18,0,0,,,6032.00,1
6341020,11:30:46,11:30:46,3024,19,0,0,,,6262.72,0
6341020,11:31:20,11:31:20,2679,20,0,0,,,6468.26,0
6341020,11:32:21,11:32:21,2680,21,0,0,,,6811.54,0
6341020,11:32:56,11:32:56,2683,22,0,0,,,7032.92,0
6341020,11:33:30,11:33:30,2674,23,0,0,,,7249.34,0
6341020,11:34:05,11:34:05,2675,24,0,0,,,7469.23,0
6341020,11:34:37,11:34:37,2678,25,0,0,,,7668.03,0
6341020,11:35:49,11:35:49,2055,26,0,0,,,8074.22,0
6341020,11:36:18,11:36:18,2687,27,0,0,,,8247.44,0
6341020,11:36:55,11:36:55,2689,28,0,0,,,8480.36,0
6341020,11:37:33,11:37:33,2691,29,0,0,,,8715.57,0
6341020,11:39:00,11:39:00,5309,30,0,0,,,9218.40,1
6341020,11:39:23,11:39:23,2110,31,0,0,,,9329.58,0
6341020,11:40:09,11:40:09,2112,32,0,0,,,9539.24,0
6341020,11:40:42,11:40:42,2113,33,0,0,,,9709.76,0
6341020,11:42:14,11:42:14,2702,34,0,0,,,10149.04,0
6341020,11:43:07,11:43:07,2704,35,0,0,,,10360.33,0
6341020,11:43:30,11:43:30,5263,36,0,0,,,10482.97,0
6341020,11:44:13,11:44:13,5264,37,0,0,,,10722.00,0
6341020,11:45:00,11:45:00,2835,38,0,0,,,10973.35,1
6341020,11:46:49,11:46:49,5958,39,0,0,,,11515.70,0
6341020,11:47:29,11:47:29,3439,40,0,0,,,11743.61,0
6341020,11:48:08,11:48:08,3441,41,0,0,,,11949.16,0
6341020,11:49:28,11:49:28,2166,42,0,0,,,12354.53,0
6341020,11:50:21,11:50:21,2163,43,0,0,,,12566.48,0
6341020,11:52:17,11:52:17,3087,44,0,0,,,13177.62,0
6341020,11:53:16,11:53:16,3139,45,0,0,,,13485.71,0
6341020,11:54:00,11:54:00,2963,46,0,0,,,13721.82,1
6341020,11:54:56,11:54:56,6358,47,0,0,,,13961.58,0
6341020,11:55:52,11:55:52,6365,48,0,0,,,14213.81,0
6341020,11:56:36,11:56:36,6363,49,0,0,,,14428.17,0
6341020,11:57:37,11:57:37,2947,50,0,0,,,14684.85,0
6341020,11:58:53,11:58:53,2970,51,0,0,,,15033.98,0
6341020,12:00:25,12:00:25,6360,52,0,0,,,15478.95,0
6341020,12:01:54,12:01:54,5357,53,0,0,,,15818.21,0
6341020,12:03:18,12:03:18,6048,54,0,0,,,16188.87,0
6341020,12:06:15,12:06:15,6065,55,0,0,,,16954.52,0
6341020,12:08:00,12:08:00,2839,56,1,0,,,17391.97,1
6342070,14:04:00,14:04:00,1754,1,0,0,,,0.00,1
6342070,14:06:42,14:06:42,6528,2,0,0,,,822.89,0
6342070,14:07:05,14:07:05,1770,3,0,0,,,938.10,0
6342070,14:07:47,14:07:47,1791,4,0,0,,,1159.67,0
6342070,14:08:29,14:08:29,6527,5,0,0,,,1377.06,0
6342070,14:09:12,14:09:12,1797,6,0,0,,,1587.56,0
6342070,14:10:30,14:10:30,1788,7,0,0,,,1999.32,0
6342070,14:11:02,14:11:02,5811,8,0,0,,,2177.81,0
6342070,14:11:28,14:11:28,1793,9,0,0,,,2323.82,0
6342070,14:14:53,14:14:53,1786,10,0,0,,,3423.93,0
6342070,14:17:00,14:17:00,1790,11,0,0,,,4086.20,1
6342070,14:17:31,14:17:31,1855,12,0,0,,,4356.65,0
6342070,14:17:54,14:17:54,1782,13,0,0,,,4545.04,0
6342070,14:18:29,14:18:29,1796,14,0,0,,,4875.70,0
6342070,14:19:50,14:19:50,1644,15,0,0,,,5558.47,0
6342070,14:20:19,14:20:19,1647,16,0,0,,,5820.08,0
6342070,14:21:54,14:21:54,1456,17,0,0,,,6645.09,0
6342070,14:22:48,14:22:48,1519,18,0,0,,,7098.53,0
6342070,14:23:22,14:23:22,1520,19,0,0,,,7388.99,0
6342070,14:23:53,14:23:53,1516,20,0,0,,,7657.62,0
6342070,14:24:59,14:24:59,1660,21,0,0,,,8196.52,0
6342070,14:25:43,14:25:43,1657,22,0,0,,,8558.15,0
6342070,14:26:00,14:26:00,1550,23,0,0,,,8686.39,1
6342070,14:26:22,14:26:22,1549,24,0,0,,,8877.18,0
6342070,14:27:14,14:27:14,1504,25,0,0,,,9339.46,0
6342070,14:27:35,14:27:35,1500,26,0,0,,,9530.27,0
6342070,14:27:54,14:27:54,1510,27,0,0,,,9715.71,0
6342070,14:28:21,14:28:21,1508,28,0,0,,,9976.35,0
6342070,14:28:54,14:28:54,1858,29,0,0,,,10301.81,0
6342070,14:29:40,14:29:40,1542,30,0,0,,,10761.12,0
6342070,14:30:18,14:30:18,1538,31,0,0,,,11102.04,0
6342070,14:30:46,14:30:46,1540,32,0,0,,,11366.23,0
6342070,14:31:38,14:31:38,1486,33,0,0,,,11862.68,0
6342070,14:32:03,14:32:03,1481,34,0,0,,,12111.43,0
6342070,14:32:45,14:32:45,1485,35,0,0,,,12514.70,0
6342070,14:33:10,14:33:10,1488,36,0,0,,,12734.81,0
6342070,14:34:07,14:34:07,1800,37,0,0,,,13272.64,0
6342070,14:35:16,14:35:16,1667,38,0,0,,,13960.02,0
6342070,14:35:41,14:35:41,1664,39,0,0,,,14149.51,0
6342070,14:36:02,14:36:02,1662,40,0,0,,,14337.33,0
6342070,14:36:21,14:36:21,1665,41,0,0,,,14516.43,0
6342070,14:37:00,14:37:00,1720,42,0,0,,,14864.95,1
6342070,14:37:44,14:37:44,1719,43,0,0,,,15290.13,0
6342070,14:38:35,14:38:35,1802,44,0,0,,,15764.26,0
6342070,14:39:36,14:39:36,1806,45,0,0,,,16318.35,0
6342070,14:41:00,14:41:00,1811,46,0,0,,,17081.97,1
6342070,14:43:35,14:43:35,1809,47,0,0,,,18199.84,0
6342070,14:44:00,14:44:00,1804,48,0,0,,,18381.58,1
6342070,14:46:14,14:46:14,1803,49,0,0,,,19220.63,0
6342070,14:47:00,14:47:00,1534,50,0,0,,,19494.56,0
6342070,14:50:00,14:50:00,5259,51,1,0,,,20551.40,1
6343020,14:59:00,14:59:00,748,1,0,0,,,0.00,1
6343020,14:59:47,14:59:47,644,2,0,0,,,338.32,0
6343020,15:00:37,15:00:37,5867,3,0,0,,,691.73,0
6343020,15:01:27,15:01:27,5868,4,0,0,,,991.25,0
6343020,15:02:25,15:02:25,5869,5,0,0,,,1446.08,0
6343020,15:04:20,15:04:20,743,6,0,0,,,2207.82,0
6343020,15:05:00,15:05:00,746,7,0,0,,,2504.87,1
6343020,15:06:07,15:06:07,643,8,0,0,,,2719.06,0
6343020,15:08:16,15:08:16,6559,9,0,0,,,3142.37,0
6343020,15:09:33,15:09:33,747,10,0,0,,,3414.30,0
6343020,15:10:40,15:10:40,758,11,0,0,,,3642.54,0
6343020,15:11:32,15:11:32,5347,12,0,0,,,3811.82,0
6343020,15:13:21,15:13:21,750,13,0,0,,,4218.65,0
6343020,15:14:23,15:14:23,754,14,0,0,,,4417.17,0
6343020,15:16:11,15:16:11,760,15,0,0,,,4781.69,0
6343020,15:18:00,15:18:00,649,16,0,0,,,5076.70,1
6343020,15:18:47,15:18:47,664,17,0,0,,,5221.42,0
6343020,15:20:03,15:20:03,5747,18,0,0,,,5442.99,0
6343020,15:21:50,15:21:50,5351,19,0,0,,,5794.06,0
6343020,15:22:55,15:22:55,5358,20,0,0,,,6006.36,0
6343020,15:24:00,15:24:00,5348,21,0,0,,,6204.60,1
6343020,15:25:27,15:25:27,408,22,0,0,,,6561.19,0
6343020,15:26:13,15:26:13,389,23,0,0,,,6747.19,0
6343020,15:27:50,15:27:50,5349,24,0,0,,,7124.18,0
6343020,15:28:32,15:28:32,386,25,0,0,,,7288.19,0
6343020,15:30:13,15:30:13,392,26,0,0,,,7657.66,0
6343020,15:31:04,15:31:04,385,27,0,0,,,7855.68,0
6343020,15:32:36,15:32:36,395,28,0,0,,,8205.94,0
6343020,15:33:50,15:33:50,5331,29,0,0,,,8517.41,0
6343020,15:35:00,15:35:00,2545,30,0,0,,,8759.76,0
6343020,15:35:46,15:35:46,2543,31,0,0,,,8937.14,0
6343020,15:36:32,15:36:32,2550,32,0,0,,,9103.03,0
6343020,15:36:55,15:36:55,6263,33,0,0,,,9175.58,0
6343020,15:40:00,15:40:00,2551,34,1,0,,,9818.97,1
6345070,22:45:00,22:45:00,5308,1,0,0,,,0.00,1
6345070,22:46:05,22:46:05,5248,2,0,0,,,451.30,0
6345070,22:46:37,22:46:37,5249,3,0,0,,,650.52,0
6345070,22:47:07,22:47:07,3687,4,0,0,,,852.28,0
6345070,22:48:13,22:48:13,3108,5,0,0,,,1246.26,0
6345070,22:48:55,22:48:55,3106,6,0,0,,,1557.48,0
6345070,22:49:20,22:49:20,3105,7,0,0,,,1739.98,0
6345070,22:49:48,22:49:48,3102,8,0,0,,,1929.00,0
6345070,22:50:26,22:50:26,5277,9,0,0,,,2206.80,0
6345070,22:51:16,22:51:16,3082,10,0,0,,,2530.36,0
6345070,22:51:51,22:51:51,6355,11,0,0,,,2792.76,0
6345070,22:52:14,22:52:14,3126,12,0,0,,,2919.50,0
6345070,22:52:44,22:52:44,6291,13,0,0,,,3143.09,0
6345070,22:53:19,22:53:19,6289,14,0,0,,,3401.74,0
6345070,22:53:41,22:53:41,3143,15,0,0,,,3555.40,0
6345070,22:54:19,22:54:19,3097,16,0,0,,,3800.35,0
6345070,22:56:00,22:56:00,2712,17,0,0,,,4363.43,1
6345070,22:56:58,22:56:58,2797,18,0,0,,,4623.90,0
6345070,22:58:24,22:58:24,2809,19,0,0,,,5033.83,0
6345070,22:59:22,22:59:22,6304,20,0,0,,,5242.65,0
6345070,23:00:01,23:00:01,6302,21,0,0,,,5434.67,0
6345070,23:01:00,23:01:00,2520,22,0,0,,,5695.60,1
6345070,23:01:50,23:01:50,5300,23,0,0,,,6004.43,0
6345070,23:04:24,23:04:24,3145,24,0,0,,,6722.23,0
6345070,23:05:36,23:05:36,3127,25,0,0,,,7021.83,0
6345070,23:06:04,23:06:04,3130,26,0,0,,,7208.56,0
6345070,23:07:09,23:07:09,3131,27,0,0,,,7523.72,0
6345070,23:07:56,23:07:56,3088,28,0,0,,,7842.03,0
6345070,23:08:30,23:08:30,3144,29,0,0,,,8053.16,0
6345070,23:09:28,23:09:28,3085,30,0,0,,,8404.41,0
6345070,23:10:27,23:10:27,3135,31,0,0,,,8767.72,0
6345070,23:10:58,23:10:58,3138,32,0,0,,,8971.29,0
6345070,23:11:59,23:11:59,3124,33,0,0,,,9332.93,0
6345070,23:12:38,23:12:38,3132,34,0,0,,,9576.54,0
6345070,23:13:01,23:13:01,3117,35,0,0,,,9723.90,0
6345070,23:14:00,23:14:00,3128,36,0,0,,,10091.37,1
6345070,23:14:20,23:14:20,3121,37,0,0,,,10259.60,0
6345070,23:15:27,23:15:27,3150,38,0,0,,,10569.83,0
6345070,23:15:44,23:15:44,3157,39,0,0,,,10702.68,0
6345070,23:16:07,23:16:07,3146,40,0,0,,,10891.98,0
6345070,23:16:59,23:16:59,2532,41,0,0,,,11278.45,0
6345070,23:17:22,23:17:22,2531,42,0,0,,,11478.71,0
6345070,23:17:49,23:17:49,2533,43,0,0,,,11711.68,0
6345070,23:18:56,23:18:56,6401,44,0,0,,,12194.46,0
6345070,23:20:05,23:20:05,3114,45,0,0,,,12605.48,0
6345070,23:21:22,23:21:22,3017,46,0,0,,,13023.06,0
6345070,23:22:00,23:22:00,5241,47,0,0,,,13284.53,1
6345070,23:22:20,23:22:20,3016,48,0,0,,,13420.55,0
6345070,23:23:07,23:23:07,3432,49,0,0,,,13741.24,0
6345070,23:23:25,23:23:25,3429,50,0,0,,,13846.78,0
6345070,23:23:49,23:23:49,3430,51,0,0,,,14015.12,0
6345070,23:24:24,23:24:24,3433,52,0,0,,,14238.49,0
6345070,23:25:05,23:25:05,3431,53,0,0,,,14511.09,0
6345070,23:25:19,23:25:19,3602,54,0,0,,,14608.64,0
6345070,23:25:45,23:25:45,3604,55,0,0,,,14790.25,0
6345070,23:26:29,23:26:29,3605,56,0,0,,,15071.22,0
6345070,23:26:59,23:26:59,3600,57,0,0,,,15290.66,0
6345070,23:28:00,23:28:00,2171,58,0,0,,,15737.95,1
6345070,23:29:09,23:29:09,2180,59,0,0,,,16056.02,0
6345070,23:30:15,23:30:15,2178,60,0,0,,,16366.96,0
6345070,23:31:00,23:31:00,3688,61,0,0,,,16573.10,1
6345070,23:31:30,23:31:30,2176,62,0,0,,,16735.25,0
6345070,23:32:13,23:32:13,2181,63,0,0,,,16967.91,0
6345070,23:33:00,23:33:00,2174,64,0,0,,,17230.12,1
6345070,23:36:00,23:36:00,981,65,0,0,,,17754.38,1
6345070,23:36:23,23:36:23,984,66,0,0,,,17933.53,0
6345070,23:36:42,23:36:42,949,67,0,0,,,18076.24,0
6345070,23:37:05,23:37:05,951,68,0,0,,,18265.20,0
6345070,23:37:40,23:37:40,973,69,0,0,,,18522.12,0
6345070,23:40:33,23:40:33,6403,70,0,0,,,19599.64,0
6345070,23:41:17,23:41:17,6021,71,0,0,,,19921.90,0
6345070,23:43:00,23:43:00,5572,72,1,0,,,20653.06,1
6346070,13:20:00,13:20:00,5654,1,0,0,,,0.00,1
6346070,13:21:09,13:21:09,221,2,0,0,,,275.37,0
6346070,13:23:06,13:23:06,219,3,0,0,,,676.78,0
6346070,13:25:12,13:25:12,233,4,0,0,,,1211.51,0
6346070,13:26:00,13:26:00,229,5,0,0,,,1393.71,1
6346070,13:27:08,13:27:08,6266,6,0,0,,,1712.39,0
6346070,13:27:48,13:27:48,237,7,0,0,,,1915.42,0
6346070,13:28:35,13:28:35,241,8,0,0,,,2143.97,0
6346070,13:29:18,13:29:18,245,9,0,0,,,2354.67,0
6346070,13:29:58,13:29:58,246,10,0,0,,,2533.58,0
6346070,13:30:27,13:30:27,239,11,0,0,,,2691.21,0
6346070,13:31:03,13:31:03,243,12,0,0,,,2861.88,0
6346070,13:31:39,13:31:39,248,13,0,0,,,3047.77,0
6346070,13:32:08,13:32:08,685,14,0,0,,,3191.72,0
6346070,13:32:58,13:32:58,683,15,0,0,,,3438.88,0
6346070,13:34:00,13:34:00,688,16,0,0,,,3676.49,1
6346070,13:36:34,13:36:34,711,17,0,0,,,4208.32,0
6346070,13:37:41,13:37:41,712,18,0,0,,,4477.01,0
6346070,13:38:58,13:38:58,514,19,0,0,,,4813.80,0
6346070,13:39:51,13:39:51,681,20,0,0,,,5018.69,0
6346070,13:40:36,13:40:36,674,21,0,0,,,5205.29,0
6346070,13:41:15,13:41:15,652,22,0,0,,,5405.98,0
6346070,13:42:00,13:42:00,677,23,0,0,,,5650.89,0
6346070,13:42:39,13:42:39,656,24,0,0,,,5850.82,0
6346070,13:43:35,13:43:35,672,25,0,0,,,6101.07,0
6346070,13:45:00,13:45:00,649,26,0,0,,,6431.99,1
6346070,13:45:40,13:45:40,664,27,0,0,,,6576.71,0
6346070,13:46:35,13:46:35,659,28,0,0,,,6770.40,0
6346070,13:47:56,13:47:56,662,29,0,0,,,7074.36,0
6346070,13:48:56,13:48:56,667,30,0,0,,,7281.12,0
6346070,13:49:42,13:49:42,657,31,0,0,,,7423.66,0
6346070,13:51:53,13:51:53,5877,32,0,0,,,7809.49,0
6346070,13:53:08,13:53:08,6516,33,0,0,,,8059.07,0
6346070,13:54:44,13:54:44,6518,34,0,0,,,8382.68,0
6346070,13:56:00,13:56:00,3487,35,0,0,,,8665.23,1
6346070,13:57:05,13:57:05,3482,36,0,0,,,8997.23,0
6346070,13:57:56,13:57:56,6286,37,0,0,,,9277.34,0
6346070,13:58:41,13:58:41,3485,38,0,0,,,9511.50,0
6346070,13:59:26,13:59:26,2205,39,0,0,,,9737.15,0
6346070,14:00:00,14:00:00,2204,40,0,0,,,9935.39,0
6346070,14:00:55,14:00:55,3231,41,0,0,,,10217.10,0
6346070,14:01:47,14:01:47,3229,42,0,0,,,10466.41,0
6346070,14:03:06,14:03:06,3227,43,0,0,,,10797.24,0
6346070,14:03:47,14:03:47,3225,44,0,0,,,11034.60,0
6346070,14:04:11,14:04:11,3224,45,0,0,,,11161.39,0
6346070,14:05:00,14:05:00,3614,46,0,0,,,11411.84,1
6346070,14:05:53,14:05:53,3245,47,0,0,,,11702.77,0
6346070,14:06:40,14:06:40,3220,48,0,0,,,11921.24,0
6346070,14:07:34,14:07:34,6510,49,0,0,,,12122.75,0
6346070,14:08:27,14:08:27,3216,50,0,0,,,12412.02,0
6346070,14:09:10,14:09:10,3214,51,0,0,,,12629.31,0
6346070,14:09:46,14:09:46,3213,52,0,0,,,12804.76,0
6346070,14:10:36,14:10:36,3211,53,0,0,,,13056.11,0
6346070,14:11:48,14:11:48,3242,54,0,0,,,13389.61,0
6346070,14:13:10,14:13:10,2098,55,0,0,,,13693.95,0
6346070,14:14:29,14:14:29,3679,56,0,0,,,14065.24,0
6346070,14:15:44,14:15:44,5224,57,0,0,,,14460.88,0
6346070,14:17:00,14:17:00,6096,58,0,0,,,14782.10,1
6346070,14:18:14,14:18:14,2034,59,0,0,,,15135.62,0
6346070,14:19:01,14:19:01,3659,60,0,0,,,15387.32,0
6346070,14:19:39,14:19:39,6095,61,0,0,,,15593.17,0
6346070,14:24:00,14:24:00,2092,62,0,0,,,16559.09,1
6346070,14:24:37,14:24:37,3024,63,0,0,,,16789.81,0
6346070,14:25:06,14:25:06,2679,64,0,0,,,16995.35,0
6346070,14:25:37,14:25:37,3333,65,0,0,,,17182.78,0
6346070,14:26:12,14:26:12,3358,66,0,0,,,17400.11,0
6346070,14:26:48,14:26:48,3349,67,0,0,,,17640.79,0
6346070,14:27:59,14:27:59,6273,68,0,0,,,18080.09,0
6346070,14:29:05,14:29:05,6274,69,0,0,,,18472.82,0
6346070,14:30:00,14:30:00,3354,70,0,0,,,18776.50,1
6346070,14:30:35,14:30:35,3350,71,0,0,,,19058.59,0
6346070,14:30:52,14:30:52,3339,72,0,0,,,19210.26,0
6346070,14:31:13,14:31:13,3346,73,0,0,,,19349.74,0
6346070,14:31:49,14:31:49,3344,74,0,0,,,19660.85,0
6346070,14:32:17,14:32:17,3345,75,0,0,,,19928.22,0
6346070,14:32:53,14:32:53,3342,76,0,0,,,20264.19,0
6346070,14:33:27,14:33:27,3332,77,0,0,,,20507.39,0
6346070,14:33:57,14:33:57,3348,78,0,0,,,20730.33,0
6346070,14:34:25,14:34:25,3351,79,0,0,,,20936.94,0
6346070,14:35:57,14:35:57,3362,80,0,0,,,21688.40,0
6346070,14:37:43,14:37:43,3309,81,0,0,,,22505.39,0
6346070,14:38:00,14:38:00,3689,82,1,0,,,22665.83,1
6347020,06:00:00,06:00:00,2710,1,0,0,,,0.00,1
6347020,06:01:30,06:01:30,2809,2,0,0,,,693.18,0
6347020,06:03:00,06:03:00,2520,3,0,0,,,1352.33,1
6347020,06:05:21,06:05:21,3145,4,0,0,,,2377.63,0
6347020,06:07:15,06:07:15,3131,5,0,0,,,3171.64,0
6347020,06:08:51,06:08:51,3085,6,0,0,,,4048.60,0
6347020,06:10:37,06:10:37,3124,7,0,0,,,4975.06,0
6347020,06:12:00,06:12:00,3128,8,0,0,,,5729.86,1
6347020,06:13:49,06:13:49,3146,9,0,0,,,6523.56,0
6347020,06:15:21,06:15:21,2533,10,0,0,,,7341.76,0
6347020,06:17:20,06:17:20,3114,11,0,0,,,8234.92,0
6347020,06:19:00,06:19:00,5241,12,0,0,,,8913.03,1
6347020,06:22:17,06:22:17,2874,13,0,0,,,9938.18,0
6347020,06:24:44,06:24:44,6511,14,0,0,,,10613.07,0
6347020,06:27:00,06:27:00,3613,15,0,0,,,11350.96,1
6347020,06:27:26,06:27:26,2099,16,0,0,,,11711.25,0
6347020,06:27:59,06:27:59,6462,17,0,0,,,12114.53,0
6347020,06:28:25,06:28:25,6390,18,0,0,,,12504.38,0
6347020,06:29:02,06:29:02,6392,19,0,0,,,13018.35,0
6347020,06:29:43,06:29:43,3597,20,0,0,,,13554.25,0
6347020,06:47:00,06:47:00,5843,21,1,0,,,25768.04,0
6348010,10:09:00,10:09:00,87,1,0,0,,,0.00,1
6348010,10:10:06,10:10:06,92,2,0,0,,,349.41,0
6348010,10:11:12,10:11:12,89,3,0,0,,,697.92,0
6348010,10:12:06,10:12:06,88,4,0,0,,,955.80,0
6348010,10:12:48,10:12:48,96,5,0,0,,,1197.09,0
6348010,10:14:00,10:14:00,51,6,0,0,,,1617.07,1
6348010,10:14:54,10:14:54,95,7,0,0,,,2052.70,0
6348010,10:15:30,10:15:30,9,8,0,0,,,2319.57,0
6348010,10:16:08,10:16:08,13,9,0,0,,,2570.29,0
6348010,10:16:30,10:16:30,7,10,0,0,,,2733.58,0
6348010,10:16:51,10:16:51,11,11,0,0,,,2865.37,0
6348010,10:17:20,10:17:20,128,12,0,0,,,3095.32,0
6348010,10:17:54,10:17:54,130,13,0,0,,,3309.66,0
6348010,10:18:48,10:18:48,134,14,0,0,,,3608.39,0
6348010,10:19:44,10:19:44,131,15,0,0,,,3979.21,0
6348010,10:20:45,10:20:45,68,16,0,0,,,4422.99,0
6348010,10:23:33,10:23:33,106,17,0,0,,,5326.75,0
6348010,10:24:07,10:24:07,5306,18,0,0,,,5562.96,0
6348010,10:25:12,10:25:12,102,19,0,0,,,6031.68,0
6348010,10:26:00,10:26:00,124,20,0,0,,,6425.29,1
6348010,10:27:50,10:27:50,126,21,0,0,,,6820.47,0
6348010,10:29:09,10:29:09,184,22,0,0,,,7095.94,0
6348010,10:31:00,10:31:00,182,23,0,0,,,7471.26,1
6348010,10:32:46,10:32:46,6016,24,0,0,,,7835.12,0
6348010,10:33:34,10:33:34,121,25,0,0,,,8012.39,0
6348010,10:34:06,10:34:06,119,26,0,0,,,8123.96,0
6348010,10:35:41,10:35:41,6035,27,0,0,,,8434.96,0
6348010,10:39:03,10:39:03,5745,28,0,0,,,9003.77,0
6348010,10:40:02,10:40:02,2601,29,0,0,,,9199.36,0
6348010,10:45:00,10:45:00,2841,30,0,0,,,10119.49,1
6348010,10:47:25,10:47:25,5276,31,0,0,,,10622.52,0
6348010,10:48:44,10:48:44,5260,32,0,0,,,10943.33,0
6348010,10:49:29,10:49:29,5261,33,0,0,,,11140.51,0
6348010,10:50:15,10:50:15,2829,34,0,0,,,11347.99,0
6348010,10:50:52,10:50:52,2825,35,0,0,,,11508.82,0
6348010,10:51:59,10:51:59,5262,36,0,0,,,11803.43,0
6348010,10:52:48,10:52:48,5858,37,0,0,,,12009.01,0
6348010,10:53:42,10:53:42,5263,38,0,0,,,12219.70,0
6348010,10:54:36,10:54:36,5264,39,0,0,,,12458.73,0
6348010,10:55:34,10:55:34,2835,40,0,0,,,12710.08,0
6348010,10:56:16,10:56:16,2834,41,0,0,,,12878.24,0
6348010,10:57:06,10:57:06,2832,42,0,0,,,13051.93,0
6348010,10:57:51,10:57:51,5265,43,0,0,,,13213.29,0
6348010,10:59:18,10:59:18,3067,44,0,0,,,13875.32,0
6348010,11:00:24,11:00:24,3062,45,0,0,,,14422.56,0
6348010,11:01:06,11:01:06,3066,46,0,0,,,14726.24,0
6348010,11:01:45,11:01:45,3060,47,0,0,,,14965.93,0
6348010,11:02:31,11:02:31,3063,48,0,0,,,15171.62,0
6348010,11:02:57,11:02:57,3070,49,0,0,,,15350.23,0
6348010,11:03:18,11:03:18,2995,50,0,0,,,15554.80,0
6348010,11:03:30,11:03:30,2994,51,0,0,,,15710.56,0
6348010,11:03:51,11:03:51,2989,52,0,0,,,16002.15,0
6348010,11:04:12,11:04:12,2990,53,0,0,,,16201.29,0
6348010,11:04:57,11:04:57,2996,54,0,0,,,16752.86,0
6348010,11:05:25,11:05:25,2992,55,0,0,,,17049.29,0
6348010,11:05:57,11:05:57,3504,56,0,0,,,17514.77,0
6348010,11:08:28,11:08:28,3511,57,0,0,,,18878.68,0
6348010,11:10:00,11:10:00,6435,58,1,0,,,19852.01,1
6349020,14:30:00,14:30:00,6553,1,0,0,,,0.00,1
6349020,14:31:06,14:31:06,2033,2,0,0,,,205.27,0
6349020,14:32:45,14:32:45,6295,3,0,0,,,527.03,0
6349020,14:33:52,14:33:52,6200,4,0,0,,,758.08,0
6349020,14:34:47,14:34:47,2486,5,0,0,,,941.41,0
6349020,14:37:00,14:37:00,3677,6,0,0,,,1373.71,1
6349020,14:39:22,14:39:22,3666,7,0,0,,,1885.92,0
6349020,14:40:48,14:40:48,5557,8,0,0,,,2165.39,0
6349020,14:42:24,14:42:24,6268,9,0,0,,,2520.00,0
6349020,14:43:54,14:43:54,6270,10,0,0,,,2859.89,0
6349020,14:46:22,14:46:22,3547,11,0,0,,,3345.19,0
6349020,14:47:43,14:47:43,3549,12,0,0,,,3645.93,0
6349020,14:49:56,14:49:56,6228,13,0,0,,,4083.21,0
6349020,14:53:02,14:53:02,3567,14,0,0,,,4667.65,0
6349020,14:54:00,14:54:00,6418,15,0,0,,,4888.80,1
6349020,14:55:31,14:55:31,3672,16,0,0,,,5435.52,0
6349020,14:57:00,14:57:00,3644,17,0,0,,,6016.86,1
6349020,14:58:15,14:58:15,6416,18,0,0,,,6320.53,0
6349020,14:59:27,14:59:27,5545,19,0,0,,,6635.08,0
6349020,15:01:12,15:01:12,725,20,0,0,,,7078.58,0
6349020,15:03:19,15:03:19,6415,21,0,0,,,7586.99,0
6349020,15:04:10,15:04:10,718,22,0,0,,,7791.59,0
6349020,15:05:30,15:05:30,5598,23,0,0,,,8158.22,0
6349020,15:06:03,15:06:03,355,24,0,0,,,8307.23,0
6349020,15:06:50,15:06:50,786,25,0,0,,,8502.69,0
6349020,15:10:00,15:10:00,6402,26,1,0,,,9017.52,1
6350010,08:50:00,08:50:00,6172,1,0,0,,,0.00,1
6350010,08:51:39,08:51:39,6174,2,0,0,,,558.09,0
6350010,08:52:33,08:52:33,6176,3,0,0,,,858.85,0
6350010,08:53:34,08:53:34,6177,4,0,0,,,1232.28,0
6350010,08:54:13,08:54:13,6170,5,0,0,,,1464.27,0
6350010,08:57:35,08:57:35,6167,6,0,0,,,2345.45,0
6350010,08:58:59,08:58:59,6165,7,0,0,,,2838.42,0
6350010,09:00:21,09:00:21,6163,8,0,0,,,3327.76,0
6350010,09:01:45,09:01:45,6161,9,0,0,,,3761.31,0
6350010,09:04:04,09:04:04,6159,10,0,0,,,4534.07,0
6350010,09:05:37,09:05:37,6157,11,0,0,,,5100.82,0
6350010,09:06:59,09:06:59,6155,12,0,0,,,5577.35,0
6350010,09:07:56,09:07:56,6180,13,0,0,,,5940.17,0
6350010,09:09:00,09:09:00,6182,14,0,0,,,6289.83,1
6350010,09:10:25,09:10:25,6184,15,0,0,,,6717.21,0
6350010,09:12:24,09:12:24,6153,16,0,0,,,7344.05,0
6350010,09:13:50,09:13:50,6151,17,0,0,,,7767.60,0
6350010,09:15:08,09:15:08,6186,18,0,0,,,8106.14,0
6350010,09:17:00,09:17:00,6149,19,0,0,,,8636.09,1
6350010,09:18:31,09:18:31,6147,20,0,0,,,9099.18,0
6350010,09:20:03,09:20:03,6145,21,0,0,,,9563.46,0
6350010,09:21:04,09:21:04,6143,22,0,0,,,9884.87,0
6350010,09:22:12,09:22:12,6141,23,0,0,,,10267.53,0
6350010,09:23:40,09:23:40,6139,24,0,0,,,10771.53,0
6350010,09:25:05,09:25:05,6137,25,0,0,,,11266.01,0
6350010,09:26:09,09:26:09,6135,26,0,0,,,11646.83,0
6350010,09:27:24,09:27:24,6133,27,0,0,,,12075.41,0
6350010,09:28:25,09:28:25,6131,28,0,0,,,12414.50,0
6350010,09:29:29,09:29:29,6129,29,0,0,,,12764.59,0
6350010,09:31:28,09:31:28,6127,30,0,0,,,13413.25,0
6350010,09:32:56,09:32:56,6125,31,0,0,,,13871.17,0
6350010,09:34:25,09:34:25,6123,32,0,0,,,14336.73,0
6350010,09:36:23,09:36:23,6121,33,0,0,,,14777.04,0
6350010,09:39:00,09:39:00,6164,34,1,0,,,15437.65,1
6351020,07:29:00,07:29:00,5562,1,0,0,,,0.00,1
6351020,07:30:35,07:30:35,4162,2,0,0,,,416.22,0
6351020,07:31:49,07:31:49,3959,3,0,0,,,771.27,0
6351020,07:32:20,07:32:20,3958,4,0,0,,,929.34,0
6351020,07:33:20,07:33:20,3964,5,0,0,,,1214.83,0
6351020,07:34:32,07:34:32,4098,6,0,0,,,1562.55,0
6351020,07:36:00,07:36:00,3925,7,0,0,,,1952.04,1
6351020,07:37:00,07:37:00,3928,8,0,0,,,2310.04,0
6351020,07:37:34,07:37:34,3906,9,0,0,,,2513.99,0
6351020,07:38:15,07:38:15,3909,10,0,0,,,2750.02,0
6351020,07:39:06,07:39:06,3911,11,0,0,,,3040.93,0
6351020,07:39:44,07:39:44,3913,12,0,0,,,3254.81,0
6351020,07:41:03,07:41:03,3914,13,0,0,,,3712.00,0
6351020,07:41:53,07:41:53,3915,14,0,0,,,4013.21,0
6351020,07:42:34,07:42:34,3917,15,0,0,,,4229.46,0
6351020,07:43:22,07:43:22,3920,16,0,0,,,4488.18,0
6351020,07:44:15,07:44:15,3921,17,0,0,,,4794.28,0
6351020,07:45:22,07:45:22,3923,18,0,0,,,5157.01,0
6351020,07:47:00,07:47:00,921,19,0,0,,,5611.06,0
6351020,07:47:56,07:47:56,869,20,0,0,,,5873.06,0
6351020,07:49:25,07:49:25,895,21,0,0,,,6336.74,0
6351020,07:50:23,07:50:23,4057,22,0,0,,,6625.72,0
6351020,07:51:11,07:51:11,4095,23,0,0,,,6864.78,0
6351020,07:51:38,07:51:38,4093,24,0,0,,,7009.29,0
6351020,07:53:07,07:53:07,3969,25,0,0,,,7463.45,0
6351020,07:54:15,07:54:15,3965,26,0,0,,,7706.26,0
6351020,07:54:50,07:54:50,3967,27,0,0,,,7874.30,0
6351020,07:55:41,07:55:41,3898,28,0,0,,,8083.24,0
6351020,07:56:25,07:56:25,3877,29,0,0,,,8332.27,0
6351020,07:57:00,07:57:00,3884,30,0,0,,,8520.63,1
6351020,07:57:40,07:57:40,6500,31,0,0,,,8804.53,0
6351020,07:58:13,07:58:13,3886,32,0,0,,,9056.07,0
6351020,07:59:03,07:59:03,6498,33,0,0,,,9420.32,0
6351020,07:59:20,07:59:20,5199,34,0,0,,,9528.75,0
6351020,08:00:03,08:00:03,3880,35,0,0,,,9847.08,0
6351020,08:00:27,08:00:27,3893,36,0,0,,,10007.82,0
6351020,08:01:02,08:01:02,845,37,0,0,,,10271.99,0
6351020,08:02:00,08:02:00,883,38,0,0,,,10609.97,1
6351020,08:04:29,08:04:29,885,39,0,0,,,11138.89,0
6351020,08:04:55,08:04:55,880,40,0,0,,,11252.12,0
6351020,08:05:30,08:05:30,878,41,0,0,,,11391.63,0
6351020,08:06:23,08:06:23,824,42,0,0,,,11575.51,0
6351020,08:08:00,08:08:00,826,43,0,0,,,11980.72,1
6351020,08:09:37,08:09:37,829,44,0,0,,,12382.05,0
6351020,08:11:48,08:11:48,887,45,0,0,,,12949.29,0
6351020,08:13:00,08:13:00,893,46,0,0,,,13261.75,1
6351020,08:13:42,08:13:42,892,47,0,0,,,13496.65,0
6351020,08:14:34,08:14:34,937,48,0,0,,,13768.00,0
6351020,08:15:10,08:15:10,935,49,0,0,,,13967.83,0
6351020,08:16:00,08:16:00,5362,50,1,0,,,14242.76,1
6352070,01:14:00,01:14:00,2844,1,0,0,,,0.00,1
6352070,01:15:00,01:15:00,6468,2,0,0,,,516.69,0
6352070,01:15:46,01:15:46,2817,3,0,0,,,934.24,0
6352070,01:17:00,01:17:00,193,4,0,0,,,1494.43,1
6352070,01:17:25,01:17:25,17,5,0,0,,,1647.81,0
6352070,01:19:02,01:19:02,141,6,0,0,,,2203.24,0
6352070,01:20:00,01:20:00,147,7,0,0,,,2530.22,1
6352070,01:20:23,01:20:23,5318,8,0,0,,,2725.42,0
6352070,01:20:55,01:20:55,5315,9,0,0,,,3015.91,0
6352070,01:21:22,01:21:22,153,10,0,0,,,3261.05,0
6352070,01:21:56,01:21:56,143,11,0,0,,,3549.53,0
6352070,01:22:47,01:22:47,144,12,0,0,,,3977.57,0
6352070,01:23:34,01:23:34,150,13,0,0,,,4352.28,0
6352070,01:24:00,01:24:00,5319,14,0,0,,,4573.13,0
6352070,01:24:27,01:24:27,140,15,0,0,,,4800.98,0
6352070,01:25:07,01:25:07,5321,16,0,0,,,5151.61,0
6352070,01:25:44,01:25:44,136,17,0,0,,,5481.53,0
6352070,01:26:28,01:26:28,188,18,0,0,,,5885.01,0
6352070,01:26:54,01:26:54,168,19,0,0,,,6095.14,0
6352070,01:27:21,01:27:21,5322,20,0,0,,,6335.46,0
6352070,01:28:00,01:28:00,203,21,0,0,,,6623.25,1
6352070,01:28:36,01:28:36,211,22,0,0,,,6955.38,0
6352070,01:32:19,01:32:19,2306,23,0,0,,,8866.05,0
6352070,01:32:50,01:32:50,2305,24,0,0,,,9155.01,0
6352070,01:33:17,01:33:17,6036,25,0,0,,,9391.01,0
6352070,01:34:00,01:40:00,6200,26,0,0,,,9761.38,1
6352070,01:40:19,01:40:19,2486,27,0,0,,,9944.71,0
6352070,01:40:55,01:40:55,2489,28,0,0,,,10296.21,0
6352070,01:41:31,01:41:31,2507,29,0,0,,,10604.21,0
6352070,01:42:00,01:42:00,2490,30,0,0,,,10882.39,0
6352070,01:42:17,01:42:17,2491,31,0,0,,,11055.00,0
6352070,01:42:32,01:42:32,2492,32,0,0,,,11188.59,0
6352070,01:43:03,01:43:03,5326,33,0,0,,,11478.51,0
6352070,01:43:26,01:43:26,2509,34,0,0,,,11713.87,0
6352070,01:44:06,01:44:06,5327,35,0,0,,,12065.67,0
6352070,01:44:25,01:44:25,3701,36,0,0,,,12236.20,0
6352070,01:45:00,01:45:00,2496,37,0,0,,,12537.37,1
6352070,01:46:00,01:46:00,5231,38,0,0,,,13052.58,0
6352070,01:46:47,01:46:47,5328,39,0,0,,,13453.78,0
6352070,01:47:20,01:47:20,2542,40,0,0,,,13708.13,0
6352070,01:48:02,01:48:02,2548,41,0,0,,,14061.18,0
6352070,01:48:39,01:48:39,2547,42,0,0,,,14370.74,0
6352070,01:49:00,01:49:00,2551,43,0,0,,,14568.17,1
6352070,01:49:31,01:49:31,2544,44,0,0,,,14846.79,0
6352070,01:50:12,01:50:12,5329,45,0,0,,,15185.68,0
6352070,01:50:31,01:50:31,5330,46,0,0,,,15360.77,0
6352070,01:51:00,01:51:00,396,47,0,0,,,15647.71,0
6352070,01:51:39,01:51:39,384,48,0,0,,,15996.94,0
6352070,01:51:57,01:51:57,391,49,0,0,,,16168.86,0
6352070,01:52:36,01:52:36,387,50,0,0,,,16528.36,0
6352070,01:53:03,01:53:03,390,51,0,0,,,16768.91,0
6352070,01:53:34,01:53:34,388,52,0,0,,,17059.69,0
6352070,01:54:30,01:54:30,6521,53,0,0,,,17577.24,0
6352070,01:55:00,01:55:00,5597,54,0,0,,,17819.99,1
6352070,01:55:26,01:55:26,355,55,0,0,,,17998.61,0
6352070,01:55:56,01:55:56,786,56,0,0,,,18194.07,0
6352070,01:57:56,01:57:56,6402,57,0,0,,,18708.90,0
6352070,02:00:00,02:00:00,649,58,1,0,,,19387.49,1
6353010,15:50:00,15:50:00,6164,1,0,0,,,0.00,1
6353010,15:52:49,15:52:49,6120,2,0,0,,,807.49,0
6353010,15:54:14,15:54:14,6122,3,0,0,,,1187.42,0
6353010,15:55:39,15:55:39,6124,4,0,0,,,1625.82,0
6353010,15:57:24,15:57:24,6126,5,0,0,,,2171.17,0
6353010,15:59:23,15:59:23,6128,6,0,0,,,2819.06,0
6353010,16:00:31,16:00:31,6130,7,0,0,,,3169.08,0
6353010,16:01:28,16:01:28,6132,8,0,0,,,3508.14,0
6353010,16:02:43,16:02:43,6134,9,0,0,,,3936.85,0
6353010,16:03:47,16:03:47,6136,10,0,0,,,4317.63,0
6353010,16:05:16,16:05:16,6138,11,0,0,,,4811.93,0
6353010,16:06:44,16:06:44,6140,12,0,0,,,5316.30,0
6353010,16:07:55,16:07:55,6142,13,0,0,,,5704.64,0
6353010,16:08:53,16:08:53,6144,14,0,0,,,6020.15,0
6353010,16:10:24,16:10:24,6146,15,0,0,,,6484.46,0
6353010,16:12:00,16:12:00,6148,16,0,0,,,6947.34,1
6353010,16:13:51,16:13:51,6185,17,0,0,,,7477.02,0
6353010,16:15:07,16:15:07,6150,18,0,0,,,7815.84,0
6353010,16:16:34,16:16:34,6152,19,0,0,,,8246.37,0
6353010,16:18:33,16:18:33,6183,20,0,0,,,8863.70,0
6353010,16:20:00,16:20:00,6181,21,0,0,,,9299.24,1
6353010,16:21:06,16:21:06,6179,22,0,0,,,9642.91,0
6353010,16:22:13,16:22:13,6154,23,0,0,,,10012.07,0
6353010,16:23:40,16:23:40,6156,24,0,0,,,10482.60,0
6353010,16:25:23,16:25:23,6158,25,0,0,,,11049.32,0
6353010,16:27:26,16:27:26,6160,26,0,0,,,11715.34,0
6353010,16:29:03,16:29:03,6162,27,0,0,,,12161.52,0
6353010,16:30:53,16:30:53,6166,28,0,0,,,12764.22,0
6353010,16:31:46,16:31:46,6168,29,0,0,,,13038.35,0
6353010,16:35:13,16:35:13,6169,30,0,0,,,13905.28,0
6353010,16:36:36,16:36:36,6178,31,0,0,,,14370.81,0
6353010,16:37:13,16:37:13,6175,32,0,0,,,14581.35,0
6353010,16:38:03,16:38:03,6173,33,0,0,,,14842.39,0
6353010,16:40:00,16:40:00,2488,34,1,0,,,15270.69,1
6354010,15:05:00,15:05:00,473,1,0,0,,,0.00,1
6354010,15:06:07,15:06:07,481,2,0,0,,,382.87,0
6354010,15:06:51,15:06:51,476,3,0,0,,,648.93,0
6354010,15:07:27,15:07:27,482,4,0,0,,,856.10,0
6354010,15:07:50,15:07:50,477,5,0,0,,,965.12,0
6354010,15:08:43,15:08:43,479,6,0,0,,,1272.03,0
6354010,15:09:30,15:09:30,523,7,0,0,,,1557.45,0
6354010,15:09:57,15:09:57,519,8,0,0,,,1718.35,0
6354010,15:10:37,15:10:37,520,9,0,0,,,1932.99,0
6354010,15:11:39,15:11:39,518,10,0,0,,,2258.88,0
6354010,15:12:37,15:12:37,6318,11,0,0,,,2513.64,0
6354010,15:13:42,15:13:42,535,12,0,0,,,2768.47,0
6354010,15:14:20,15:14:20,551,13,0,0,,,2965.35,0
6354010,15:14:54,15:14:54,559,14,0,0,,,3166.30,0
6354010,15:15:36,15:15:36,538,15,0,0,,,3375.69,0
6354010,15:16:17,15:16:17,560,16,0,0,,,3578.19,0
6354010,15:17:08,15:17:08,545,17,0,0,,,3844.83,0
6354010,15:18:00,15:18:00,557,18,0,0,,,4095.26,1
6354010,15:18:46,15:18:46,530,19,0,0,,,4405.53,0
6354010,15:19:11,15:19:11,534,20,0,0,,,4597.63,0
6354010,15:19:38,15:19:38,540,21,0,0,,,4801.19,0
6354010,15:20:07,15:20:07,544,22,0,0,,,5007.86,0
6354010,15:20:37,15:20:37,547,23,0,0,,,5212.58,0
6354010,15:20:59,15:20:59,542,24,0,0,,,5373.99,0
6354010,15:21:31,15:21:31,556,25,0,0,,,5612.44,0
6354010,15:21:56,15:21:56,553,26,0,0,,,5784.37,0
6354010,15:22:28,15:22:28,531,27,0,0,,,5991.29,0
6354010,15:23:00,15:23:00,6519,28,0,0,,,6232.23,1
6354010,15:23:38,15:23:38,285,29,0,0,,,6397.00,0
6354010,15:24:33,15:24:33,280,30,0,0,,,6671.64,0
6354010,15:26:11,15:26:11,3234,31,0,0,,,6989.35,0
6354010,15:26:49,15:26:49,3233,32,0,0,,,7192.83,0
6354010,15:27:20,15:27:20,3238,33,0,0,,,7356.30,0
6354010,15:27:45,15:27:45,3236,34,0,0,,,7481.31,0
6354010,15:28:33,15:28:33,3718,35,0,0,,,7726.41,0
6354010,15:29:05,15:29:05,2203,36,0,0,,,7893.75,0
6354010,15:29:57,15:29:57,2206,37,0,0,,,8178.76,0
6354010,15:30:35,15:30:35,2207,38,0,0,,,8364.76,0
6354010,15:31:52,15:31:52,2197,39,0,0,,,8731.77,0
6354010,15:32:44,15:32:44,2199,40,0,0,,,8974.56,0
6354010,15:33:46,15:33:46,2193,41,0,0,,,9248.55,0
6354010,15:35:00,15:35:00,2191,42,0,0,,,9614.83,1
6354010,15:35:59,15:35:59,6108,43,0,0,,,9857.78,0
6354010,15:36:47,15:36:47,3380,44,0,0,,,10086.15,0
6354010,15:37:40,15:37:40,3375,45,0,0,,,10335.56,0
6354010,15:38:11,15:38:11,3373,46,0,0,,,10493.72,0
6354010,15:38:56,15:38:56,3376,47,0,0,,,10737.20,0
6354010,15:39:52,15:39:52,3368,48,0,0,,,10967.92,0
6354010,15:40:31,15:40:31,2847,49,0,0,,,11109.97,0
6354010,15:41:27,15:41:27,2846,50,0,0,,,11314.45,0
6354010,15:42:15,15:42:15,3075,51,0,0,,,11515.74,0
6354010,15:42:58,15:42:58,3775,52,0,0,,,11676.60,0
6354010,15:45:00,15:45:00,3773,53,0,0,,,12075.32,0
6354010,15:45:30,15:45:30,3745,54,0,0,,,12191.06,0
6354010,15:46:26,15:46:26,2867,55,0,0,,,12423.44,0
6354010,15:47:27,15:47:27,2880,56,0,0,,,12679.01,0
6354010,15:48:58,15:48:58,2863,57,0,0,,,13024.65,0
6354010,15:49:54,15:49:54,2875,58,0,0,,,13265.34,0
6354010,15:50:46,15:50:46,2869,59,0,0,,,13443.86,0
6354010,15:52:23,15:52:23,2864,60,0,0,,,13752.63,0
6354010,15:53:56,15:53:56,2874,61,0,0,,,14158.22,0
6354010,15:55:15,15:55:15,2871,62,0,0,,,14471.12,0
6354010,15:57:32,15:57:32,6511,63,0,0,,,14832.84,0
6354010,15:58:07,15:58:07,3685,64,0,0,,,14978.06,0
6354010,15:59:26,15:59:26,2511,65,0,0,,,15229.76,0
6354010,16:01:03,16:01:03,2487,66,0,0,,,15636.96,0
6354010,16:01:52,16:01:52,5224,67,0,0,,,15838.98,0
6354010,16:04:00,16:04:00,2475,68,0,0,,,16300.73,1
6354010,16:04:50,16:04:50,5338,69,0,0,,,16482.98,0
6354010,16:06:02,16:06:02,2500,70,0,0,,,16727.62,0
6354010,16:07:33,16:07:33,2494,71,0,0,,,17018.73,0
6354010,16:08:40,16:08:40,2737,72,0,0,,,17249.18,0
6354010,16:09:10,16:09:10,2739,73,0,0,,,17351.90,0
6354010,16:11:18,16:11:18,3714,74,0,0,,,17804.63,0
6354010,16:11:58,16:11:58,2988,75,0,0,,,17949.79,0
6354010,16:13:00,16:13:00,3700,76,1,0,,,18147.44,1
6355070,12:05:00,12:05:00,6553,1,0,0,,,0.00,1
6355070,12:05:47,12:05:47,2033,2,0,0,,,205.27,0
6355070,12:06:58,12:06:58,6295,3,0,0,,,527.03,0
6355070,12:07:45,12:07:45,6200,4,0,0,,,758.08,0
6355070,12:08:25,12:08:25,2486,5,0,0,,,941.41,0
6355070,12:10:00,12:10:00,3677,6,0,0,,,1373.71,1
6355070,12:11:57,12:11:57,3666,7,0,0,,,1885.92,0
6355070,12:13:08,12:13:08,5557,8,0,0,,,2165.39,0
6355070,12:14:26,12:14:26,6268,9,0,0,,,2520.00,0
6355070,12:15:41,12:15:41,6270,10,0,0,,,2859.89,0
6355070,12:17:43,12:17:43,3547,11,0,0,,,3345.19,0
6355070,12:18:49,12:18:49,3549,12,0,0,,,3645.93,0
6355070,12:20:39,12:20:39,6228,13,0,0,,,4083.21,0
6355070,12:23:12,12:23:12,3567,14,0,0,,,4667.65,0
6355070,12:24:00,12:24:00,6418,15,0,0,,,4888.80,1
6355070,12:25:31,12:25:31,3672,16,0,0,,,5435.52,0
6355070,12:27:00,12:27:00,3644,17,0,0,,,6016.86,1
6355070,12:28:04,12:28:04,6416,18,0,0,,,6320.53,0
6355070,12:29:04,12:29:04,5545,19,0,0,,,6635.08,0
6355070,12:30:34,12:30:34,725,20,0,0,,,7078.58,0
6355070,12:32:21,12:32:21,6415,21,0,0,,,7586.99,0
6355070,12:33:03,12:33:03,718,22,0,0,,,7791.59,0
6355070,12:34:11,12:34:11,5598,23,0,0,,,8158.22,0
6355070,12:34:40,12:34:40,355,24,0,0,,,8307.23,0
6355070,12:35:19,12:35:19,786,25,0,0,,,8502.69,0
6355070,12:38:00,12:38:00,6402,26,1,0,,,9017.52,1
6356010,18:03:00,18:03:00,4508,1,0,0,,,0.00,1
6356010,18:04:36,18:04:36,4501,2,0,0,,,460.90,0
6356010,18:05:32,18:05:32,4561,3,0,0,,,611.01,0
6356010,18:06:38,18:06:38,4564,4,0,0,,,949.59,0
6356010,18:08:44,18:08:44,4552,5,0,0,,,1510.72,0
6356010,18:09:20,18:09:20,4567,6,0,0,,,1694.59,0
6356010,18:11:20,18:11:20,6241,7,0,0,,,2302.35,0
6356010,18:12:00,18:12:00,4576,8,0,0,,,2524.50,1
6356010,18:13:04,18:13:04,4562,9,0,0,,,2763.22,0
6356010,18:14:00,18:14:00,4565,10,0,0,,,3003.31,0
6356010,18:14:40,18:14:40,4558,11,0,0,,,3173.46,0
6356010,18:16:00,18:16:00,4113,12,0,0,,,3493.79,0
6356010,18:17:44,18:17:44,4135,13,0,0,,,3975.65,0
6356010,18:19:00,18:19:00,4104,14,0,0,,,4313.51,0
6356010,18:20:44,18:20:44,4109,15,0,0,,,4734.93,0
6356010,18:21:24,18:21:24,4101,16,0,0,,,4911.42,0
6356010,18:22:32,18:22:32,4110,17,0,0,,,5214.05,0
6356010,18:24:36,18:24:36,925,18,0,0,,,5710.49,0
6356010,18:25:24,18:25:24,933,19,0,0,,,5913.80,0
6356010,18:28:00,18:28:00,867,20,0,0,,,6520.52,1
6356010,18:28:53,18:28:53,924,21,0,0,,,6771.18,0
6356010,18:29:59,18:29:59,931,22,0,0,,,7123.50,0
6356010,18:31:09,18:31:09,926,23,0,0,,,7499.79,0
6356010,18:31:45,18:31:45,4103,24,0,0,,,7686.63,0
6356010,18:32:15,18:32:15,4114,25,0,0,,,7849.54,0
6356010,18:33:31,18:33:31,941,26,0,0,,,8281.98,0
6356010,18:34:47,18:34:47,4115,27,0,0,,,8666.61,0
6356010,18:35:54,18:35:54,5187,28,0,0,,,8964.99,0
6356010,18:36:37,18:36:37,944,29,0,0,,,9187.69,0
6356010,18:37:23,18:37:23,848,30,0,0,,,9427.64,0
6356010,18:39:00,18:39:00,875,31,0,0,,,9897.28,1
6356010,18:40:48,18:40:48,923,32,0,0,,,10396.95,0
6356010,18:41:30,18:41:30,917,33,0,0,,,10590.53,0
6356010,18:42:19,18:42:19,228,34,0,0,,,10831.80,0
6356010,18:43:12,18:43:12,231,35,0,0,,,11091.24,0
6356010,18:44:57,18:44:57,249,36,0,0,,,11591.49,0
6356010,18:45:42,18:45:42,230,37,0,0,,,11811.83,0
6356010,18:46:17,18:46:17,232,38,0,0,,,12001.27,0
6356010,18:47:00,18:47:00,235,39,0,0,,,12238.20,1
6356010,18:48:03,18:48:03,635,40,0,0,,,12510.65,0
6356010,18:49:01,18:49:01,630,41,0,0,,,12757.58,0
6356010,18:50:09,18:50:09,640,42,0,0,,,13054.28,0
6356010,18:50:59,18:50:59,625,43,0,0,,,13273.98,0
6356010,18:52:36,18:52:36,628,44,0,0,,,13694.39,0
6356010,18:54:00,18:54:00,774,45,0,0,,,14047.19,1
6356010,18:54:46,18:54:46,619,46,0,0,,,14301.50,0
6356010,18:55:23,18:55:23,623,47,0,0,,,14505.16,0
6356010,18:56:00,18:56:00,627,48,0,0,,,14710.36,0
6356010,18:56:43,18:56:43,775,49,0,0,,,14956.80,0
6356010,18:57:20,18:57:20,6326,50,0,0,,,15154.94,0
6356010,18:58:20,18:58:20,633,51,0,0,,,15474.15,0
6356010,18:59:00,18:59:00,637,52,0,0,,,15686.38,0
6356010,19:00:00,19:00:00,620,53,0,0,,,15992.32,1
6356010,19:00:36,19:00:36,5718,54,0,0,,,16225.00,0
6356010,19:01:03,19:01:03,3417,55,0,0,,,16415.44,0
6356010,19:01:33,19:01:33,3416,56,0,0,,,16600.91,0
6356010,19:02:00,19:02:00,3415,57,0,0,,,16803.76,0
6356010,19:03:14,19:03:14,3425,58,0,0,,,17300.00,0
6356010,19:03:38,19:03:38,3413,59,0,0,,,17481.34,0
6356010,19:04:03,19:04:03,3410,60,0,0,,,17657.94,0
6356010,19:04:37,19:04:37,967,61,0,0,,,17902.28,0
6356010,19:05:00,19:05:00,5236,62,0,0,,,18066.83,1
6356010,19:07:00,19:07:00,965,63,0,0,,,18439.30,1
6356010,19:08:52,19:08:52,6294,64,0,0,,,18945.15,0
6356010,19:10:16,19:10:16,3732,65,0,0,,,19352.78,0
6356010,19:11:29,19:11:29,3616,66,0,0,,,19697.54,0
6356010,19:12:38,19:12:38,3424,67,0,0,,,20009.15,0
6356010,19:13:22,19:13:22,6271,68,0,0,,,20233.93,0
6356010,19:14:13,19:14:13,3427,69,0,0,,,20462.42,0
6356010,19:15:41,19:15:41,2098,70,0,0,,,20839.51,0
6356010,19:17:08,19:17:08,2094,71,0,0,,,21242.41,0
6356010,19:18:14,19:18:14,5224,72,0,0,,,21587.31,0
6356010,19:20:00,19:20:00,2475,73,0,0,,,22049.06,1
6356010,19:20:37,19:20:37,5338,74,0,0,,,22231.31,0
6356010,19:21:30,19:21:30,2500,75,0,0,,,22475.95,0
6356010,19:22:37,19:22:37,2494,76,0,0,,,22767.06,0
6356010,19:24:00,19:24:00,5556,77,1,0,,,23177.10,1
6358070,20:05:00,20:05:00,2837,1,0,0,,,0.00,1
6358070,20:06:10,20:06:10,6468,2,0,0,,,429.85,0
6358070,20:07:16,20:07:16,2817,3,0,0,,,847.40,0
6358070,20:09:00,20:09:00,193,4,0,0,,,1407.59,1
6358070,20:09:33,20:09:33,17,5,0,0,,,1560.97,0
6358070,20:12:00,20:12:00,5612,6,0,0,,,2076.74,1
6358070,20:12:58,20:12:58,5593,7,0,0,,,2511.26,0
6358070,20:13:36,20:13:36,5594,8,0,0,,,2794.60,0
6358070,20:14:14,20:14:14,5588,9,0,0,,,3084.82,0
6358070,20:15:00,20:15:00,5645,10,0,0,,,3426.64,1
6358070,20:15:31,20:15:31,5611,11,0,0,,,3881.29,0
6358070,20:15:43,20:15:43,6538,12,0,0,,,4046.90,0
6358070,20:16:14,20:16:14,5947,13,0,0,,,4383.54,0
6358070,20:16:46,20:16:46,5584,14,0,0,,,4738.81,0
6358070,20:17:03,20:17:03,5586,15,0,0,,,4936.35,0
6358070,20:17:42,20:17:42,25,16,0,0,,,5400.24,0
6358070,20:17:56,20:17:56,82,17,0,0,,,5597.72,0
6358070,20:18:19,20:18:19,77,18,0,0,,,5871.57,0
6358070,20:18:51,20:18:51,79,19,0,0,,,6256.28,0
6358070,20:19:00,20:19:00,84,20,0,0,,,6388.81,1
6358070,20:19:43,20:19:43,5647,21,0,0,,,6674.57,0
6358070,20:21:00,20:21:00,5649,22,0,0,,,7237.70,0
6358070,20:22:49,20:22:49,6260,23,0,0,,,8245.56,0
6358070,20:23:21,20:23:21,6424,24,0,0,,,8522.53,0
6358070,20:23:57,20:23:57,6111,25,0,0,,,8838.89,0
6358070,20:24:24,20:24:24,6112,26,0,0,,,9103.38,0
6358070,20:25:34,20:25:34,5907,27,0,0,,,9747.24,0
6358070,20:26:00,20:26:00,5908,28,0,0,,,9990.36,1
6358070,20:26:53,20:26:53,5865,29,0,0,,,10347.09,0
6358070,20:28:33,20:28:33,6422,30,0,0,,,10990.68,0
6358070,20:30:15,20:30:15,6114,31,0,0,,,11642.61,0
6358070,20:31:17,20:31:17,6258,32,0,0,,,11993.15,0
6358070,20:32:00,20:32:00,4,33,0,0,,,12278.69,1
6358070,20:32:48,20:32:48,6259,34,0,0,,,12577.17,0
6358070,20:34:55,20:34:55,203,35,0,0,,,13319.73,0
6358070,20:35:49,20:35:49,211,36,0,0,,,13651.86,0
6358070,20:41:16,20:41:16,3696,37,0,0,,,15557.28,0
6358070,20:42:13,20:42:13,3658,38,0,0,,,15897.23,0
6358070,20:43:14,20:43:14,2036,39,0,0,,,16264.89,0
6358070,20:43:53,20:43:53,5336,40,0,0,,,16503.91,0
6358070,20:45:00,20:45:00,2035,41,1,0,,,16879.00,1
6359020,11:05:00,11:05:00,5296,1,0,0,,,0.00,1
6359020,11:06:41,11:06:41,5248,2,0,0,,,565.93,0
6359020,11:08:04,11:08:04,2018,3,0,0,,,979.32,0
6359020,11:08:30,11:08:30,2017,4,0,0,,,1123.15,0
6359020,11:09:30,11:09:30,2007,5,0,0,,,1387.23,0
6359020,11:10:08,11:10:08,2002,6,0,0,,,1611.48,0
6359020,11:10:46,11:10:46,2005,7,0,0,,,1837.00,0
6359020,11:12:00,11:12:00,5760,8,0,0,,,2230.49,1
6359020,11:12:35,11:12:35,2012,9,0,0,,,2426.92,0
6359020,11:13:50,11:13:50,2008,10,0,0,,,2826.71,0
6359020,11:14:29,11:14:29,2014,11,0,0,,,3034.72,0
6359020,11:15:53,11:15:53,2010,12,0,0,,,3439.03,0
6359020,11:16:29,11:16:29,2355,13,0,0,,,3603.55,0
6359020,11:17:04,11:17:04,2357,14,0,0,,,3817.50,0
6359020,11:17:27,11:17:27,2354,15,0,0,,,3943.47,0
6359020,11:18:00,11:18:00,2747,16,0,0,,,4119.06,1
6359020,11:18:36,11:18:36,2748,17,0,0,,,4283.81,0
6359020,11:19:16,11:19:16,3581,18,0,0,,,4499.25,0
6359020,11:20:09,11:20:09,2525,19,0,0,,,4791.55,0
6359020,11:20:38,11:20:38,2524,20,0,0,,,4941.21,0
6359020,11:21:02,11:21:02,2353,21,0,0,,,5038.88,0
6359020,11:21:55,11:21:55,2718,22,0,0,,,5309.86,0
6359020,11:23:11,11:23:11,2716,23,0,0,,,5631.61,0
6359020,11:23:54,11:23:54,2724,24,0,0,,,5872.80,0
6359020,11:24:40,11:24:40,2717,25,0,0,,,6101.49,0
6359020,11:25:33,11:25:33,2723,26,0,0,,,6411.69,0
6359020,11:25:56,11:25:56,3694,27,0,0,,,6539.08,0
6359020,11:26:51,11:26:51,6215,28,0,0,,,6769.12,0
6359020,11:29:25,11:29:25,2939,29,0,0,,,7374.72,0
6359020,11:30:13,11:30:13,2935,30,0,0,,,7636.33,0
6359020,11:33:00,11:33:00,3402,31,0,0,,,8399.04,1
6359020,11:34:23,11:34:23,6513,32,0,0,,,8939.30,0
6359020,11:36:00,11:36:00,3450,33,0,0,,,9611.50,1
6359020,11:36:43,11:36:43,3469,34,0,0,,,9839.98,0
6359020,11:37:56,11:37:56,3451,35,0,0,,,10216.52,0
6359020,11:38:36,11:38:36,3453,36,0,0,,,10467.00,0
6359020,11:38:53,11:38:53,3444,37,0,0,,,10576.84,0
6359020,11:39:18,11:39:18,3455,38,0,0,,,10742.39,0
6359020,11:39:55,11:39:55,3458,39,0,0,,,10961.98,0
6359020,11:40:29,11:40:29,3443,40,0,0,,,11179.55,0
6359020,11:41:00,11:41:00,5344,41,0,0,,,11356.73,1
6359020,11:42:08,11:42:08,3466,42,0,0,,,11678.75,0
6359020,11:42:55,11:42:55,3446,43,0,0,,,11915.73,0
6359020,11:44:00,11:44:00,3460,44,0,0,,,12153.82,1
6359020,11:44:25,11:44:25,3459,45,0,0,,,12355.89,0
6359020,11:44:46,11:44:46,3464,46,0,0,,,12553.85,0
6359020,11:45:20,11:45:20,3462,47,0,0,,,12757.48,0
6359020,11:45:33,11:45:33,3457,48,0,0,,,12873.95,0
6359020,11:46:11,11:46:11,2982,49,0,0,,,13093.64,0
6359020,11:46:38,11:46:38,2976,50,0,0,,,13316.84,0
6359020,11:47:00,11:47:00,2980,51,0,0,,,13497.04,0
6359020,11:47:19,11:47:19,2977,52,0,0,,,13682.98,0
6359020,11:47:41,11:47:41,2984,53,0,0,,,13824.89,0
6359020,11:50:00,11:50:00,2711,54,1,0,,,14781.05,1
6360010,17:44:00,17:44:00,3667,1,0,0,,,0.00,1
6360010,17:44:33,17:44:33,2033,2,0,0,,,274.66,0
6360010,17:44:54,17:44:54,2030,3,0,0,,,446.47,0
6360010,17:45:12,17:45:12,5338,4,0,0,,,580.38,0
6360010,17:46:00,17:46:00,2247,5,0,0,,,893.48,0
6360010,17:51:01,17:51:01,210,6,0,0,,,2945.29,0
6360010,17:52:00,17:52:00,166,7,0,0,,,3371.63,1
6360010,17:52:47,17:52:47,167,8,0,0,,,3602.91,0
6360010,17:53:31,17:53:31,185,9,0,0,,,3843.27,0
6360010,17:54:09,17:54:09,169,10,0,0,,,4047.99,0
6360010,17:55:20,17:55:20,6530,11,0,0,,,4423.27,0
6360010,17:56:42,17:56:42,2,12,0,0,,,4869.36,0
6360010,17:58:04,17:58:04,113,13,0,0,,,5240.41,0
6360010,17:59:22,17:59:22,6246,14,0,0,,,5661.86,0
6360010,18:00:57,18:00:57,6248,15,0,0,,,6170.72,0
6360010,18:01:21,18:01:21,48,16,0,0,,,6294.72,0
6360010,18:02:12,18:02:12,155,17,0,0,,,6591.64,0
6360010,18:03:03,18:03:03,156,18,0,0,,,6888.32,0
6360010,18:04:22,18:04:22,174,19,0,0,,,7320.98,0
6360010,18:04:49,18:04:49,172,20,0,0,,,7467.00,0
6360010,18:05:23,18:05:23,170,21,0,0,,,7663.54,0
6360010,18:05:50,18:05:50,159,22,0,0,,,7822.25,0
6360010,18:07:25,18:07:25,189,23,0,0,,,8241.15,0
6360010,18:08:00,18:08:00,124,24,0,0,,,8386.53,1
6360010,18:09:50,18:09:50,126,25,0,0,,,8781.71,0
6360010,18:11:09,18:11:09,184,26,0,0,,,9057.18,0
6360010,18:13:00,18:13:00,182,27,0,0,,,9432.50,1
6360010,18:15:01,18:15:01,6016,28,0,0,,,9796.36,0
6360010,18:15:56,18:15:56,121,29,0,0,,,9973.63,0
6360010,18:16:32,18:16:32,119,30,0,0,,,10085.20,0
6360010,18:18:22,18:18:22,6035,31,0,0,,,10396.20,0
6360010,18:22:12,18:22:12,5745,32,0,0,,,10965.01,0
6360010,18:23:19,18:23:19,2601,33,0,0,,,11160.60,0
6360010,18:29:00,18:29:00,2841,34,0,0,,,12080.73,1
6360010,18:31:29,18:31:29,5276,35,0,0,,,12583.76,0
6360010,18:32:50,18:32:50,5260,36,0,0,,,12904.57,0
6360010,18:33:37,18:33:37,5261,37,0,0,,,13101.75,0
6360010,18:34:24,18:34:24,2829,38,0,0,,,13309.23,0
6360010,18:35:02,18:35:02,2825,39,0,0,,,13470.06,0
6360010,18:36:10,18:36:10,5262,40,0,0,,,13764.67,0
6360010,18:37:01,18:37:01,5858,41,0,0,,,13970.25,0
6360010,18:37:57,18:37:57,5263,42,0,0,,,14180.94,0
6360010,18:38:52,18:38:52,5264,43,0,0,,,14419.97,0
6360010,18:39:52,18:39:52,2835,44,0,0,,,14671.32,0
6360010,18:40:35,18:40:35,2834,45,0,0,,,14839.48,0
6360010,18:44:00,18:44:00,2831,46,1,0,,,15592.75,1
6361020,16:30:00,16:30:00,5598,1,0,0,,,0.00,1
6361020,16:30:37,16:30:37,355,2,0,0,,,149.01,0
6361020,16:31:28,16:31:28,786,3,0,0,,,344.47,0
6361020,16:34:31,16:34:31,6090,4,0,0,,,961.22,0
6361020,16:36:00,16:36:00,788,5,0,0,,,1273.98,1
6361020,16:37:12,16:37:12,753,6,0,0,,,1639.50,0
6361020,16:38:06,16:38:06,6306,7,0,0,,,1888.37,0
6361020,16:39:34,16:39:34,5350,8,0,0,,,2302.47,0
6361020,16:40:01,16:40:01,757,9,0,0,,,2424.20,0
6361020,16:41:14,16:41:14,794,10,0,0,,,2741.92,0
6361020,16:42:00,16:42:00,615,11,0,0,,,2943.41,1
6361020,16:42:44,16:42:44,370,12,0,0,,,3156.15,0
6361020,16:43:28,16:43:28,363,13,0,0,,,3357.26,0
6361020,16:44:21,16:44:21,366,14,0,0,,,3572.76,0
6361020,16:45:46,16:45:46,369,15,0,0,,,3900.93,0
6361020,16:46:55,16:46:55,371,16,0,0,,,4145.59,0
6361020,16:47:55,16:47:55,639,17,0,0,,,4429.41,0
6361020,16:49:16,16:49:16,631,18,0,0,,,4780.47,0
6361020,16:50:05,16:50:05,634,19,0,0,,,4990.09,0
6361020,16:51:42,16:51:42,5654,20,1,0,,,5440.11,0
6361020,16:52:47,16:52:47,221,21,0,0,,,5715.48,0
6361020,16:54:00,16:54:00,252,22,0,0,,,6053.47,1
6361020,16:58:20,16:58:20,253,23,0,0,,,6470.11,0
6361020,17:01:55,17:01:55,219,24,0,0,,,6749.70,0
6361020,17:04:00,17:04:00,5656,25,1,0,,,6942.02,1
6362020,07:07:00,07:07:00,1221,1,0,0,,,0.00,1
6362020,07:08:45,07:08:45,1134,2,0,0,,,1093.97,0
6362020,07:09:27,07:09:27,1376,3,0,0,,,1549.90,0
6362020,07:09:43,07:09:43,1389,4,0,0,,,1714.67,0
6362020,07:10:00,07:10:00,1381,5,0,0,,,1903.35,0
6362020,07:10:34,07:10:34,1379,6,0,0,,,2239.62,0
6362020,07:10:59,07:10:59,1387,7,0,0,,,2518.95,0
6362020,07:11:44,07:11:44,1390,8,0,0,,,2924.84,0
6362020,07:12:56,07:12:56,1415,9,0,0,,,3596.50,0
6362020,07:13:41,07:13:41,1386,10,0,0,,,4120.07,0
6362020,07:14:04,07:14:04,6321,11,0,0,,,4363.30,0
6362020,07:15:00,07:15:00,6194,12,0,0,,,4906.80,1
6362020,07:15:50,07:15:50,1053,13,0,0,,,5260.90,0
6362020,07:16:37,07:16:37,5196,14,0,0,,,5583.77,0
6362020,07:18:01,07:18:01,1081,15,0,0,,,6135.36,0
6362020,07:18:54,07:18:54,1096,16,0,0,,,6514.01,0
6362020,07:19:42,07:19:42,1392,17,0,0,,,6825.32,0
6362020,07:21:01,07:21:01,1099,18,0,0,,,7336.14,0
6362020,07:22:04,07:22:04,1046,19,0,0,,,7710.95,0
6362020,07:22:49,07:22:49,1084,20,0,0,,,7986.53,0
6362020,07:23:37,07:23:37,1040,21,0,0,,,8231.84,0
6362020,07:24:47,07:24:47,1054,22,0,0,,,8551.12,0
6362020,07:26:18,07:26:18,1066,23,0,0,,,8945.07,0
6362020,07:27:37,07:27:37,1088,24,0,0,,,9257.93,0
6362020,07:28:39,07:28:39,1051,25,0,0,,,9513.76,0
6362020,07:29:33,07:29:33,6217,26,0,0,,,9739.63,0
6362020,07:31:00,07:31:00,1094,27,0,0,,,10097.19,1
6362020,07:32:48,07:32:48,1103,28,0,0,,,10655.43,0
6362020,07:34:12,07:34:12,1043,29,0,0,,,11103.03,0
6362020,07:36:15,07:36:15,1086,30,0,0,,,11789.91,0
6362020,07:36:56,07:36:56,1101,31,0,0,,,12036.27,0
6362020,07:39:00,07:39:00,1060,32,0,0,,,12762.67,1
6362020,07:39:29,07:39:29,1070,33,0,0,,,13016.59,0
6362020,07:40:20,07:40:20,1058,34,0,0,,,13435.37,0
6362020,07:41:18,07:41:18,1067,35,0,0,,,13869.46,0
6362020,07:42:57,07:42:57,988,36,0,0,,,14650.85,0
6362020,07:44:24,07:44:24,991,37,0,0,,,15357.31,0
6362020,07:45:18,07:45:18,992,38,0,0,,,15817.19,0
6362020,07:46:15,07:46:15,4589,39,0,0,,,16296.34,0
6362020,07:47:00,07:47:00,4629,40,0,0,,,16687.46,1
6362020,07:48:12,07:48:12,4635,41,0,0,,,16970.87,0
6362020,07:50:17,07:50:17,4630,42,0,0,,,17431.92,0
6362020,07:53:00,07:53:00,6349,43,1,0,,,18017.73,1
6363010,19:45:00,19:45:00,1993,1,0,0,,,0.00,1
6363010,19:46:45,19:46:45,1917,2,0,0,,,597.00,0
6363010,19:47:35,19:47:35,1918,3,0,0,,,948.53,0
6363010,19:48:27,19:48:27,1922,4,0,0,,,1323.05,0
6363010,19:49:23,19:49:23,1920,5,0,0,,,1712.27,0
6363010,19:50:32,19:50:32,1999,6,0,0,,,2113.45,0
6363010,19:51:20,19:51:20,1949,7,0,0,,,2461.99,0
6363010,19:53:00,19:53:00,1952,8,0,0,,,3153.69,1
6363010,19:53:53,19:53:53,1978,9,0,0,,,3649.33,0
6363010,19:54:11,19:54:11,1983,10,0,0,,,3827.39,0
6363010,19:56:14,19:56:14,1332,11,0,0,,,4957.46,0
6363010,19:57:00,19:57:00,1330,12,0,0,,,5364.40,0
6363010,19:57:53,19:57:53,1333,13,0,0,,,5887.54,0
6363010,19:59:00,19:59:00,1335,14,0,0,,,6500.06,1
6363010,19:59:26,19:59:26,1337,15,0,0,,,6763.65,0
6363010,20:00:43,20:00:43,1278,16,0,0,,,7472.71,0
6363010,20:02:18,20:02:18,1269,17,0,0,,,8406.97,0
6363010,20:03:00,20:03:00,1248,18,0,0,,,8841.44,1
6363010,20:04:02,20:04:02,1239,19,0,0,,,9244.05,0
6363010,20:04:48,20:04:48,6103,20,0,0,,,9580.40,0
6363010,20:05:45,20:05:45,5208,21,0,0,,,9962.56,0
6363010,20:06:32,20:06:32,6243,22,0,0,,,10267.94,0
6363010,20:09:00,20:09:00,5547,23,1,0,,,11141.72,1
6364020,08:06:00,08:06:00,6094,1,0,0,,,0.00,1
6364020,08:07:41,08:07:41,4323,2,0,0,,,755.07,0
6364020,08:08:21,08:08:21,5905,3,0,0,,,1093.78,0
6364020,08:08:52,08:08:52,4461,4,0,0,,,1334.97,0
6364020,08:09:38,08:09:38,5903,5,0,0,,,1703.88,0
6364020,08:10:17,08:10:17,4329,6,0,0,,,1931.99,0
6364020,08:11:01,08:11:01,4330,7,0,0,,,2298.15,0
6364020,08:11:34,08:11:34,4335,8,0,0,,,2585.43,0
6364020,08:11:57,08:11:57,4337,9,0,0,,,2755.39,0
6364020,08:12:47,08:12:47,4333,10,0,0,,,3179.08,0
6364020,08:13:12,08:13:12,4325,11,0,0,,,3406.21,0
6364020,08:13:41,08:13:41,4454,12,0,0,,,3653.38,0
6364020,08:14:00,08:14:00,4328,13,0,0,,,3807.36,1
6364020,08:14:45,08:14:45,4334,14,0,0,,,4261.11,0
6364020,08:15:49,08:15:49,4411,15,0,0,,,4899.46,0
6364020,08:16:24,08:16:24,4412,16,0,0,,,5271.64,0
6364020,08:16:47,08:16:47,4418,17,0,0,,,5475.98,0
6364020,08:17:23,08:17:23,4414,18,0,0,,,5814.00,0
6364020,08:17:49,08:17:49,4293,19,0,0,,,6075.86,0
6364020,08:18:12,08:18:12,4291,20,0,0,,,6285.50,0
6364020,08:18:56,08:18:56,4292,21,0,0,,,6482.87,0
6364020,08:19:53,08:19:53,4470,22,0,0,,,6903.09,0
6364020,08:21:08,08:21:08,4231,23,0,0,,,7646.12,0
6364020,08:21:36,08:21:36,4230,24,0,0,,,7934.79,0
6364020,08:22:09,08:22:09,4191,25,0,0,,,8255.63,0
6364020,08:23:45,08:23:45,4361,26,0,0,,,9188.46,0
6364020,08:24:18,08:24:18,4360,27,0,0,,,9381.68,0
6364020,08:25:00,08:25:00,6442,28,0,0,,,9817.01,1
6364020,08:26:32,08:26:32,6493,29,0,0,,,10431.84,0
6364020,08:27:26,08:27:26,4468,30,0,0,,,10779.28,0
6364020,08:28:20,08:28:20,4467,31,0,0,,,11152.02,0
6364020,08:29:17,08:29:17,4465,32,0,0,,,11558.85,0
6364020,08:30:08,08:30:08,4459,33,0,0,,,11885.04,0
6364020,08:31:54,08:31:54,4460,34,0,0,,,12456.94,0
6364020,08:34:53,08:34:53,4242,35,0,0,,,13436.80,0
6364020,08:35:25,08:35:25,4245,36,0,0,,,13660.67,0
6364020,08:36:00,08:36:00,4240,37,0,0,,,13872.31,0
6364020,08:36:36,08:36:36,4234,38,0,0,,,14088.97,0
6364020,08:38:00,08:38:00,4367,39,0,0,,,14523.17,1
6364020,08:39:26,08:39:26,4318,40,0,0,,,15021.42,0
6364020,08:40:00,08:40:00,4316,41,0,0,,,15254.91,0
6364020,08:41:15,08:41:15,4285,42,0,0,,,15657.88,0
6364020,08:41:52,08:41:52,4288,43,0,0,,,15892.12,0
6364020,08:42:24,08:42:24,4287,44,0,0,,,16086.73,0
6364020,08:42:59,08:42:59,4283,45,0,0,,,16289.70,0
6364020,08:44:39,08:44:39,5859,46,0,0,,,16920.13,0
6364020,08:45:22,08:45:22,4342,47,0,0,,,17186.16,0
6364020,08:46:57,08:46:57,4349,48,0,0,,,17746.76,0
6364020,08:47:29,08:47:29,3208,49,0,0,,,17923.81,0
6364020,08:49:27,08:49:27,6524,50,0,0,,,18502.09,0
6364020,08:49:50,08:49:50,4347,51,0,0,,,18656.43,0
6364020,08:50:27,08:50:27,4340,52,0,0,,,18897.87,0
6364020,08:51:30,08:51:30,5248,53,0,0,,,19292.81,0
6364020,08:52:05,08:52:05,3721,54,0,0,,,19485.97,0
6364020,08:53:00,08:53:00,6332,55,1,0,,,19805.54,1
6366010,21:10:00,21:10:00,5556,1,0,0,,,0.00,1
6366010,21:11:02,21:11:02,2495,2,0,0,,,221.11,0
6366010,21:13:01,21:13:01,2501,3,0,0,,,607.87,0
6366010,21:13:52,21:13:52,3637,4,0,0,,,786.45,0
6366010,21:15:00,21:15:00,2477,5,0,0,,,997.47,1
6366010,21:16:36,21:16:36,2486,6,0,0,,,1460.82,0
6366010,21:17:54,21:17:54,3613,7,0,0,,,1853.91,0
6366010,21:19:12,21:19:12,2099,8,0,0,,,2214.20,0
6366010,21:20:24,21:20:24,3426,9,0,0,,,2543.01,0
6366010,21:21:13,21:21:13,3405,10,0,0,,,2799.37,0
6366010,21:22:32,21:22:32,3406,11,0,0,,,3156.92,0
6366010,21:23:40,21:23:40,3617,12,0,0,,,3485.11,0
6366010,21:24:29,21:24:29,3421,13,0,0,,,3742.74,0
6366010,21:25:09,21:25:09,3408,14,0,0,,,3932.35,0
6366010,21:26:13,21:26:13,964,15,0,0,,,4218.82,0
6366010,21:28:00,21:28:00,969,16,0,0,,,4662.23,1
6366010,21:29:00,21:29:00,966,17,0,0,,,5006.12,1
6366010,21:29:22,21:29:22,968,18,0,0,,,5172.38,0
6366010,21:29:57,21:29:57,3411,19,0,0,,,5365.86,0
6366010,21:30:25,21:30:25,3412,20,0,0,,,5540.92,0
6366010,21:31:02,21:31:02,3618,21,0,0,,,5805.29,0
6366010,21:31:57,21:31:57,3414,22,0,0,,,6200.65,0
6366010,21:32:32,21:32:32,3420,23,0,0,,,6470.49,0
6366010,21:32:57,21:32:57,3418,24,0,0,,,6647.11,0
6366010,21:33:25,21:33:25,636,25,0,0,,,6845.99,0
6366010,21:34:00,21:34:00,621,26,0,0,,,7081.14,1
6366010,21:34:42,21:34:42,638,27,0,0,,,7348.86,0
6366010,21:35:10,21:35:10,632,28,0,0,,,7530.95,0
6366010,21:36:10,21:36:10,6325,29,0,0,,,7893.70,0
6366010,21:36:41,21:36:41,772,30,0,0,,,8110.58,0
6366010,21:37:03,21:37:03,626,31,0,0,,,8258.16,0
6366010,21:37:40,21:37:40,622,32,0,0,,,8496.15,0
6366010,21:38:11,21:38:11,618,33,0,0,,,8715.29,0
6366010,21:39:00,21:39:00,773,34,0,0,,,9030.68,1
6366010,21:39:44,21:39:44,629,35,0,0,,,9325.19,0
6366010,21:40:40,21:40:40,624,36,0,0,,,9679.77,0
6366010,21:41:24,21:41:24,639,37,0,0,,,9986.25,0
6366010,21:42:20,21:42:20,631,38,0,0,,,10337.31,0
6366010,21:42:53,21:42:53,634,39,0,0,,,10546.93,0
6366010,21:43:32,21:43:32,234,40,0,0,,,10797.73,0
6366010,21:44:00,21:44:00,233,41,0,0,,,10988.69,1
6366010,21:44:26,21:44:26,229,42,0,0,,,11170.89,0
6366010,21:45:05,21:45:05,6265,43,0,0,,,11458.19,0
6366010,21:45:53,21:45:53,250,44,0,0,,,11780.46,0
6366010,21:46:54,21:46:54,227,45,0,0,,,12219.16,0
6366010,21:47:35,21:47:35,916,46,0,0,,,12476.22,0
6366010,21:49:00,21:49:00,872,47,0,0,,,13061.13,1
6366010,21:50:11,21:50:11,847,48,0,0,,,13517.98,0
6366010,21:50:44,21:50:44,927,49,0,0,,,13751.92,0
6366010,21:51:22,21:51:22,922,50,0,0,,,14006.90,0
6366010,21:51:52,21:51:52,5185,51,0,0,,,14213.40,0
6366010,21:53:01,21:53:01,929,52,0,0,,,14697.35,0
6366010,21:53:36,21:53:36,932,53,0,0,,,14956.68,0
6366010,21:54:09,21:54:09,928,54,0,0,,,15182.23,0
6366010,21:55:08,21:55:08,5186,55,0,0,,,15575.81,0
6366010,21:55:53,21:55:53,930,56,0,0,,,15886.21,0
6366010,21:57:00,21:57:00,6231,57,0,0,,,16334.05,1
6366010,21:58:35,21:58:35,6264,58,0,0,,,16922.70,0
6366010,21:59:04,21:59:04,919,59,0,0,,,17140.40,0
6366010,22:00:18,22:00:18,4013,60,0,0,,,17571.75,0
6366010,22:01:11,22:01:11,4154,61,0,0,,,17891.03,0
6366010,22:01:40,22:01:40,4153,62,0,0,,,18089.85,0
6366010,22:02:33,22:02:33,5952,63,0,0,,,18427.41,0
6366010,22:03:18,22:03:18,6308,64,0,0,,,18735.08,0
6366010,22:03:55,22:03:55,3999,65,0,0,,,18993.06,0
6366010,22:04:40,22:04:40,4011,66,0,0,,,19295.22,0
6366010,22:05:04,22:05:04,3996,67,0,0,,,19454.51,0
6366010,22:05:41,22:05:41,3995,68,0,0,,,19681.80,0
6366010,22:06:00,22:06:00,3993,69,0,0,,,19821.18,1
6366010,22:08:00,22:08:00,5563,70,0,0,,,20384.11,1
6366010,22:09:15,22:09:15,4162,71,0,0,,,20755.64,0
6366010,22:09:59,22:09:59,4163,72,0,0,,,21001.13,0
6366010,22:10:46,22:10:46,4010,73,0,0,,,21291.87,0
6366010,22:11:37,22:11:37,4008,74,0,0,,,21546.28,0
6366010,22:12:24,22:12:24,3990,75,0,0,,,21815.27,0
6366010,22:13:08,22:13:08,4129,76,0,0,,,22068.39,0
6366010,22:16:35,22:16:35,3936,77,0,0,,,23114.67,0
6366010,22:18:22,22:18:22,4160,78,0,0,,,23707.19,0
6366010,22:20:06,22:20:06,4124,79,0,0,,,24229.62,0
6366010,22:21:00,22:21:00,4122,80,1,0,,,24499.95,1
6367070,09:49:00,09:49:00,4448,1,0,0,,,0.00,1
6367070,09:50:05,09:50:05,4765,2,0,0,,,276.30,0
6367070,09:52:14,09:52:14,5210,3,0,0,,,796.70,0
6367070,09:52:50,09:52:50,4787,4,0,0,,,1114.38,0
6367070,09:53:25,09:53:25,4776,5,0,0,,,1394.21,0
6367070,09:54:16,09:54:16,4257,6,0,0,,,1778.23,0
6367070,09:54:35,09:54:35,4214,7,0,0,,,1923.19,0
6367070,09:55:44,09:55:44,4199,8,0,0,,,2465.42,0
6367070,09:56:09,09:56:09,4211,9,0,0,,,2693.48,0
6367070,09:56:43,09:56:43,4196,10,0,0,,,3000.53,0
6367070,09:57:41,09:57:41,4215,11,0,0,,,3526.53,0
6367070,09:58:58,09:58:58,4218,12,0,0,,,4132.39,0
6367070,09:59:35,09:59:35,6561,13,0,0,,,4467.72,0
6367070,10:00:00,10:00:00,4212,14,0,0,,,4680.41,1
6367070,10:00:15,10:00:15,6560,15,0,0,,,4784.07,0
6367070,10:01:22,10:01:22,4210,16,0,0,,,5159.14,0
6367070,10:02:15,10:02:15,4206,17,0,0,,,5501.51,0
6367070,10:03:17,10:03:17,4220,18,0,0,,,5923.46,0
6367070,10:04:04,10:04:04,2428,19,0,0,,,6252.74,0
6367070,10:04:50,10:04:50,2402,20,0,0,,,6526.91,0
6367070,10:05:38,10:05:38,2400,21,0,0,,,6833.01,0
6367070,10:06:23,10:06:23,2425,22,0,0,,,7123.63,0
6367070,10:07:11,10:07:11,2423,23,0,0,,,7469.66,0
6367070,10:07:37,10:07:37,2421,24,0,0,,,7640.32,0
6367070,10:07:59,10:07:59,2418,25,0,0,,,7783.77,0
6367070,10:08:41,10:08:41,2417,26,0,0,,,8081.10,0
6367070,10:09:24,10:09:24,2414,27,0,0,,,8363.50,0
6367070,10:10:04,10:10:04,2413,28,0,0,,,8616.95,0
6367070,10:10:49,10:10:49,2410,29,0,0,,,8925.72,0
6367070,10:11:40,10:11:40,2431,30,0,0,,,9198.41,0
6367070,10:12:28,10:12:28,2408,31,0,0,,,9519.76,0
6367070,10:13:18,10:13:18,2405,32,0,0,,,9792.56,0
6367070,10:13:34,10:13:34,2232,33,0,0,,,9881.47,0
6367070,10:15:00,10:15:00,2712,34,0,0,,,10281.30,1
6367070,10:15:43,10:15:43,2797,35,0,0,,,10541.77,0
6367070,10:16:46,10:16:46,2809,36,0,0,,,10951.70,0
6367070,10:17:39,10:17:39,3729,37,0,0,,,11246.59,0
6367070,10:18:16,10:18:16,2796,38,0,0,,,11496.24,0
6367070,10:19:00,10:19:00,5343,39,0,0,,,11774.76,1
6367070,10:19:46,10:19:46,2812,40,0,0,,,12035.63,0
6367070,10:20:30,10:20:30,2813,41,0,0,,,12284.38,0
6367070,10:21:01,10:21:01,2802,42,0,0,,,12472.70,0
6367070,10:22:06,10:22:06,2815,43,0,0,,,12856.20,0
6367070,10:23:17,10:23:17,2792,44,0,0,,,13271.29,0
6367070,10:24:07,10:24:07,2791,45,0,0,,,13520.82,0
6367070,10:24:38,10:24:38,2811,46,0,0,,,13691.40,0
6367070,10:25:24,10:25:24,2789,47,0,0,,,13926.43,0
6367070,10:26:39,10:26:39,2785,48,0,0,,,14350.59,0
6367070,10:28:00,10:28:00,2784,49,0,0,,,14771.96,1
6367070,10:29:32,10:29:32,2807,50,0,0,,,15186.93,0
6367070,10:30:20,10:30:20,2781,51,0,0,,,15402.12,0
6367070,10:30:55,10:30:55,2778,52,0,0,,,15608.54,0
6367070,10:31:23,10:31:23,2777,53,0,0,,,15762.42,0
6367070,10:32:01,10:32:01,2775,54,0,0,,,15979.14,0
6367070,10:32:56,10:32:56,2772,55,0,0,,,16220.65,0
6367070,10:33:40,10:33:40,6024,56,0,0,,,16452.24,0
6367070,10:34:41,10:34:41,6025,57,0,0,,,16808.55,0
6367070,10:35:32,10:35:32,2766,58,0,0,,,17102.57,0
6367070,10:36:23,10:36:23,2763,59,0,0,,,17383.41,0
6367070,10:37:04,10:37:04,2762,60,0,0,,,17609.21,0
6367070,10:38:11,10:38:11,6296,61,0,0,,,17981.50,0
6367070,10:39:05,10:39:05,2795,62,0,0,,,18297.34,0
6367070,10:39:59,10:39:59,2782,63,0,0,,,18597.00,0
6367070,10:41:00,10:41:00,2093,64,0,0,,,18911.46,1
6367070,10:43:42,10:43:42,2041,65,0,0,,,19619.46,0
6367070,10:44:59,10:44:59,3658,66,0,0,,,20082.95,0
6367070,10:46:00,10:46:00,2036,67,0,0,,,20450.61,0
6367070,10:46:40,10:46:40,5336,68,0,0,,,20689.63,0
6367070,10:48:00,10:48:00,5716,69,1,0,,,21156.92,1
6368020,22:58:00,22:58:00,3403,1,0,0,,,0.00,1
6368020,22:58:55,22:58:55,2219,2,0,0,,,570.50,0
6368020,22:59:33,22:59:33,2217,3,0,0,,,958.70,0
6368020,23:02:21,23:02:21,2925,4,0,0,,,2500.17,0
6368020,23:03:00,23:03:00,2725,5,0,0,,,2911.46,1
6368020,23:03:28,23:03:28,2730,6,0,0,,,3200.10,0
6368020,23:03:53,23:03:53,2733,7,0,0,,,3446.27,0
6368020,23:04:17,23:04:17,2727,8,0,0,,,3687.16,0
6368020,23:05:03,23:05:03,2732,9,0,0,,,4090.54,0
6368020,23:05:25,23:05:25,2932,10,0,0,,,4277.43,0
6368020,23:06:06,23:06:06,2517,11,0,0,,,4709.49,0
6368020,23:06:25,23:06:25,2743,12,0,0,,,4892.25,0
6368020,23:06:43,23:06:43,2746,13,0,0,,,5063.09,0
6368020,23:07:00,23:07:00,2742,14,0,0,,,5231.08,1
6368020,23:08:34,23:08:34,2332,15,0,0,,,5917.92,0
6368020,23:09:08,23:09:08,2342,16,0,0,,,6121.30,0
6368020,23:09:49,23:09:49,3704,17,0,0,,,6373.91,0
6368020,23:10:37,23:10:37,2349,18,0,0,,,6725.49,0
6368020,23:10:51,23:10:51,2346,19,0,0,,,6826.10,0
6368020,23:11:32,23:11:32,2335,20,0,0,,,7147.09,0
6368020,23:12:07,23:12:07,2324,21,0,0,,,7406.81,0
6368020,23:13:00,23:13:00,2333,22,0,0,,,7811.10,1
6368020,23:13:20,23:13:20,2352,23,0,0,,,7976.68,0
6368020,23:13:50,23:13:50,2329,24,0,0,,,8208.72,0
6368020,23:14:17,23:14:17,2345,25,0,0,,,8422.86,0
6368020,23:15:01,23:15:01,2326,26,0,0,,,8702.56,0
6368020,23:15:58,23:15:58,3105,27,0,0,,,9134.38,0
6368020,23:16:23,23:16:23,3102,28,0,0,,,9323.40,0
6368020,23:16:57,23:16:57,5277,29,0,0,,,9601.20,0
6368020,23:17:42,23:17:42,3082,30,0,0,,,9924.76,0
6368020,23:18:14,23:18:14,6355,31,0,0,,,10187.16,0
6368020,23:18:34,23:18:34,3126,32,0,0,,,10313.90,0
6368020,23:19:01,23:19:01,6291,33,0,0,,,10537.49,0
6368020,23:19:33,23:19:33,6289,34,0,0,,,10796.14,0
6368020,23:19:53,23:19:53,3143,35,0,0,,,10949.80,0
6368020,23:20:27,23:20:27,3097,36,0,0,,,11194.75,0
6368020,23:22:00,23:22:00,2709,37,1,0,,,11765.17,1
6370010,19:10:00,19:10:00,5822,1,0,0,,,0.00,1
6370010,19:11:47,19:11:47,955,2,0,0,,,376.08,0
6370010,19:12:33,19:12:33,956,3,0,0,,,544.38,0
6370010,19:13:35,19:13:35,6020,4,0,0,,,751.52,0
6370010,19:15:58,19:15:58,983,5,0,0,,,1246.03,0
6370010,19:21:05,19:21:05,6472,6,0,0,,,2258.95,0
6370010,19:22:12,19:22:12,6427,7,0,0,,,2497.88,0
6370010,19:24:00,19:24:00,6446,8,0,0,,,2834.66,1
6370010,19:26:10,19:26:10,6447,9,0,0,,,3431.91,0
6370010,19:27:01,19:27:01,6448,10,0,0,,,3632.65,0
6370010,19:27:55,19:27:55,3534,11,0,0,,,3864.94,0
6370010,19:30:02,19:30:02,279,12,0,0,,,4264.58,0
6370010,19:30:56,19:30:56,284,13,0,0,,,4482.10,0
6370010,19:32:00,19:32:00,283,14,0,0,,,4711.39,1
6370010,19:33:34,19:33:34,281,15,0,0,,,5004.34,0
6370010,19:34:57,19:34:57,286,16,0,0,,,5277.28,0
6370010,19:36:59,19:36:59,658,17,0,0,,,5570.21,0
6370010,19:38:06,19:38:06,666,18,0,0,,,5772.90,0
6370010,19:39:18,19:39:18,661,19,0,0,,,5977.12,0
6370010,19:40:02,19:40:02,663,20,0,0,,,6112.31,0
6370010,19:40:52,19:40:52,660,21,0,0,,,6280.22,0
6370010,19:41:58,19:41:58,665,22,0,0,,,6487.99,0
6370010,19:43:00,19:43:00,6106,23,0,0,,,6649.34,1
6370010,19:44:02,19:44:02,673,24,0,0,,,6955.08,0
6370010,19:44:50,19:44:50,655,25,0,0,,,7262.10,0
6370010,19:45:13,19:45:13,676,26,0,0,,,7403.59,0
6370010,19:45:47,19:45:47,653,27,0,0,,,7608.44,0
6370010,19:46:18,19:46:18,675,28,0,0,,,7809.18,0
6370010,19:46:55,19:46:55,680,29,0,0,,,8026.48,0
6370010,19:47:35,19:47:35,513,30,0,0,,,8242.83,0
6370010,19:49:29,19:49:29,710,31,0,0,,,8811.43,0
6370010,19:52:00,19:52:00,733,32,0,0,,,9475.56,1
6370010,19:52:50,19:52:50,528,33,0,0,,,9889.25,0
6370010,19:53:11,19:53:11,529,34,0,0,,,10103.52,0
6370010,19:54:05,19:54:05,303,35,0,0,,,10432.75,0
6370010,19:54:20,19:54:20,305,36,0,0,,,10572.13,0
6370010,19:54:43,19:54:43,311,37,0,0,,,10723.95,0
6370010,19:55:21,19:55:21,313,38,0,0,,,11042.69,0
6370010,19:55:53,19:55:53,308,39,0,0,,,11267.29,0
6370010,19:56:41,19:56:41,309,40,0,0,,,11565.88,0
6370010,19:56:56,19:56:56,302,41,0,0,,,11686.09,0
6370010,19:57:26,19:57:26,5063,42,0,0,,,11904.81,0
6370010,19:58:21,19:58:21,5073,43,0,0,,,12379.00,0
6370010,19:58:33,19:58:33,5072,44,0,0,,,12496.85,0
6370010,19:59:01,19:59:01,5074,45,0,0,,,12768.42,0
6370010,19:59:51,19:59:51,5067,46,0,0,,,13123.04,0
6370010,20:00:35,20:00:35,5065,47,0,0,,,13425.98,0
6370010,20:00:58,20:00:58,5066,48,0,0,,,13653.89,0
6370010,20:01:38,20:01:38,818,49,0,0,,,14013.28,0
6370010,20:02:15,20:02:15,815,50,0,0,,,14300.41,0
6370010,20:02:38,20:02:38,940,51,0,0,,,14498.55,0
6370010,20:03:00,20:03:00,807,52,0,0,,,14660.26,1
6370010,20:04:05,20:04:05,822,53,0,0,,,15062.05,0
6370010,20:04:45,20:04:45,5286,54,0,0,,,15361.72,0
6370010,20:05:32,20:05:32,5287,55,0,0,,,15643.00,0
6370010,20:05:55,20:05:55,801,56,0,0,,,15790.61,0
6370010,20:06:44,20:06:44,821,57,0,0,,,16154.87,0
6370010,20:07:31,20:07:31,823,58,0,0,,,16406.29,0
6370010,20:09:05,20:09:05,812,59,0,0,,,16916.04,0
6370010,20:10:04,20:10:04,832,60,0,0,,,17254.99,0
6370010,20:10:19,20:10:19,830,61,0,0,,,17387.84,0
6370010,20:10:58,20:10:58,834,62,0,0,,,17659.41,0
6370010,20:11:27,20:11:27,839,63,0,0,,,17890.19,0
6370010,20:11:47,20:11:47,835,64,0,0,,,18046.91,0
6370010,20:12:05,20:12:05,842,65,0,0,,,18178.92,0
6370010,20:12:30,20:12:30,841,66,0,0,,,18366.23,0
6370010,20:13:10,20:13:10,3867,67,0,0,,,18628.06,0
6370010,20:13:50,20:13:50,3866,68,0,0,,,18881.45,0
6370010,20:14:40,20:14:40,4110,69,0,0,,,19252.15,0
6370010,20:15:49,20:15:49,925,70,0,0,,,19748.59,0
6370010,20:16:16,20:16:16,933,71,0,0,,,19951.90,0
6370010,20:18:00,20:18:00,6230,72,1,0,,,20648.82,1
6371010,15:31:00,15:31:00,6118,1,0,0,,,0.00,1
6371010,15:31:51,15:31:51,6540,2,0,0,,,285.33,0
6371010,15:32:28,15:32:28,511,3,0,0,,,577.54,0
6371010,15:32:58,15:32:58,512,4,0,0,,,810.46,0
6371010,15:35:39,15:35:39,739,5,0,0,,,1544.09,0
6371010,15:36:03,15:36:03,580,6,0,0,,,1696.77,0
6371010,15:37:00,15:37:00,6521,7,0,0,,,2127.94,0
6371010,15:37:42,15:37:42,5599,8,0,0,,,2425.21,0
6371010,15:38:00,15:38:00,355,9,0,0,,,2550.55,1
6371010,15:38:41,15:38:41,786,10,0,0,,,2746.01,0
6371010,15:44:24,15:44:24,649,11,0,0,,,3938.88,0
6371010,15:44:54,15:44:54,664,12,0,0,,,4083.60,0
6371010,15:45:35,15:45:35,659,13,0,0,,,4277.29,0
6371010,15:46:36,15:46:36,662,14,0,0,,,4581.25,0
6371010,15:47:21,15:47:21,667,15,0,0,,,4788.01,0
6371010,15:49:55,15:49:55,287,16,0,0,,,5354.50,0
6371010,15:50:40,15:50:40,288,17,0,0,,,5537.59,0
6371010,15:52:00,15:52:00,282,18,0,0,,,5876.70,1
6371010,15:53:09,15:53:09,285,19,0,0,,,6093.66,0
6371010,15:54:15,15:54:15,280,20,0,0,,,6368.30,0
6371010,15:55:45,15:55:45,3533,21,0,0,,,6699.72,0
6371010,15:57:16,15:57:16,3198,22,0,0,,,7046.15,0
6371010,15:57:44,15:57:44,3202,23,0,0,,,7173.52,0
6371010,15:59:19,15:59:19,3195,24,0,0,,,7563.72,0
6371010,16:00:29,16:00:29,5879,25,0,0,,,7868.66,0
6371010,16:02:07,16:02:07,6018,26,0,0,,,8266.62,0
6371010,16:03:00,16:03:00,3184,27,0,0,,,8499.97,0
6371010,16:05:00,16:05:00,980,28,0,0,,,8977.30,1
6371010,16:05:17,16:05:17,984,29,0,0,,,9181.08,0
6371010,16:05:30,16:05:30,949,30,0,0,,,9323.79,0
6371010,16:05:46,16:05:46,951,31,0,0,,,9512.75,0
6371010,16:06:09,16:06:09,973,32,0,0,,,9769.67,0
6371010,16:08:07,16:08:07,6403,33,0,0,,,10847.19,0
6371010,16:08:37,16:08:37,6021,34,0,0,,,11169.45,0
6371010,16:27:00,16:27:00,5844,35,1,0,,,24909.17,0
6372070,11:05:00,11:05:00,4907,1,0,0,,,0.00,1
6372070,11:07:07,11:07:07,5555,2,0,0,,,755.02,0
6372070,11:08:29,11:08:29,1370,3,0,0,,,1255.16,0
6372070,11:09:18,11:09:18,1363,4,0,0,,,1543.29,0
6372070,11:10:12,11:10:12,1368,5,0,0,,,1870.86,0
6372070,11:10:40,11:10:40,1354,6,0,0,,,2047.48,0
6372070,11:11:47,11:11:47,1358,7,0,0,,,2446.25,0
6372070,11:13:00,11:13:00,1361,8,0,0,,,2887.25,1
6372070,11:14:25,11:14:25,1359,9,0,0,,,3345.52,0
6372070,11:14:57,11:14:57,1355,10,0,0,,,3532.93,0
6372070,11:16:00,11:16:00,1364,11,0,0,,,3821.91,1
6372070,11:16:50,11:16:50,5956,12,0,0,,,4141.94,0
6372070,11:18:37,11:18:37,5954,13,0,0,,,4797.66,0
6372070,11:20:46,11:20:46,5606,14,0,0,,,5623.05,0
6372070,11:23:20,11:23:20,6300,15,0,0,,,6908.81,0
6372070,11:24:34,11:24:34,1299,16,0,0,,,7458.57,0
6372070,11:26:20,11:26:20,1306,17,0,0,,,8355.45,0
6372070,11:30:34,11:30:34,1413,18,0,0,,,10534.97,0
6372070,11:32:00,11:32:00,6478,19,0,0,,,11339.48,0
6372070,11:33:00,11:33:00,1397,20,0,0,,,11880.29,1
6372070,11:36:20,11:36:20,1109,21,0,0,,,13032.29,0
6372070,11:37:10,11:37:10,1116,22,0,0,,,13356.50,0
6372070,11:38:19,11:38:19,6198,23,0,0,,,13822.28,0
6372070,11:39:18,11:39:18,1125,24,0,0,,,14193.78,0
6372070,11:40:00,11:40:00,1111,25,0,0,,,14463.80,1
6372070,11:40:53,11:40:53,6197,26,0,0,,,15023.72,0
6372070,11:42:00,11:42:00,1120,27,0,0,,,15662.83,0
6372070,11:42:17,11:42:17,1114,28,0,0,,,15832.97,0
6372070,11:43:50,11:43:50,1121,29,0,0,,,16771.09,0
6372070,11:46:41,11:46:41,1258,30,0,0,,,17521.99,0
6372070,11:47:03,11:47:03,1277,31,0,0,,,17625.18,0
6372070,11:48:02,11:48:02,1276,32,0,0,,,17917.54,0
6372070,11:49:37,11:49:37,5206,33,0,0,,,18355.06,0
6372070,11:50:43,11:50:43,1290,34,0,0,,,18692.76,0
6372070,11:51:27,11:51:27,6243,35,0,0,,,18841.71,0
6372070,11:55:00,11:55:00,6102,36,1,0,,,19789.20,1
6373010,14:07:00,14:07:00,740,1,0,0,,,0.00,1
6373010,14:08:03,14:08:03,742,2,0,0,,,100.57,0
6373010,14:10:10,14:10:10,743,3,0,0,,,303.12,0
6373010,14:13:00,14:13:00,746,4,0,0,,,600.17,1
6373010,14:14:12,14:14:12,643,5,0,0,,,814.36,0
6373010,14:16:31,14:16:31,6559,6,0,0,,,1237.67,0
6373010,14:17:54,14:17:54,747,7,0,0,,,1509.60,0
6373010,14:19:07,14:19:07,758,8,0,0,,,1737.84,0
6373010,14:20:02,14:20:02,5347,9,0,0,,,1907.12,0
6373010,14:21:59,14:21:59,750,10,0,0,,,2313.95,0
6373010,14:23:06,14:23:06,754,11,0,0,,,2512.47,0
6373010,14:25:03,14:25:03,760,12,0,0,,,2876.99,0
6373010,14:27:00,14:27:00,649,13,0,0,,,3172.00,1
6373010,14:27:31,14:27:31,664,14,0,0,,,3316.72,0
6373010,14:28:22,14:28:22,5747,15,0,0,,,3538.29,0
6373010,14:29:33,14:29:33,5351,16,0,0,,,3889.36,0
6373010,14:30:16,14:30:16,5358,17,0,0,,,4101.66,0
6373010,14:31:00,14:31:00,5348,18,0,0,,,4299.90,1
6373010,14:32:00,14:32:00,408,19,0,0,,,4656.49,0
6373010,14:32:32,14:32:32,389,20,0,0,,,4842.49,0
6373010,14:33:38,14:33:38,5349,21,0,0,,,5219.48,0
6373010,14:34:07,14:34:07,386,22,0,0,,,5383.49,0
6373010,14:35:17,14:35:17,392,23,0,0,,,5752.96,0
6373010,14:35:51,14:35:51,385,24,0,0,,,5950.98,0
6373010,14:36:55,14:36:55,395,25,0,0,,,6301.24,0
6373010,14:37:46,14:37:46,5331,26,0,0,,,6612.71,0
6373010,14:38:33,14:38:33,2545,27,0,0,,,6855.06,0
6373010,14:39:05,14:39:05,2543,28,0,0,,,7032.44,0
6373010,14:39:37,14:39:37,2550,29,0,0,,,7198.33,0
6373010,14:39:53,14:39:53,6263,30,0,0,,,7270.88,0
6373010,14:42:00,14:42:00,2551,31,1,0,,,7914.27,1
6374070,23:21:00,23:21:00,4122,1,0,0,,,0.00,1
6374070,23:21:39,23:21:39,4123,2,0,0,,,272.30,0
6374070,23:22:55,23:22:55,4152,3,0,0,,,774.23,0
6374070,23:24:11,23:24:11,4096,4,0,0,,,1318.20,0
6374070,23:26:46,23:26:46,4131,5,0,0,,,2336.20,0
6374070,23:27:03,23:27:03,4130,6,0,0,,,2459.88,0
6374070,23:27:33,23:27:33,3991,7,0,0,,,2691.39,0
6374070,23:28:10,23:28:10,5198,8,0,0,,,2964.32,0
6374070,23:28:47,23:28:47,4009,9,0,0,,,3208.37,0
6374070,23:29:43,23:29:43,4164,10,0,0,,,3633.65,0
6374070,23:30:05,23:30:05,4165,11,0,0,,,3800.12,0
6374070,23:31:00,23:31:00,5564,12,0,0,,,4116.09,1
6374070,23:32:00,23:32:00,6327,13,0,0,,,4629.76,1
6374070,23:32:26,23:32:26,3994,14,0,0,,,4831.04,0
6374070,23:32:53,23:32:53,3997,15,0,0,,,5036.53,0
6374070,23:33:26,23:33:26,3998,16,0,0,,,5307.24,0
6374070,23:33:59,23:33:59,4000,17,0,0,,,5570.13,0
6374070,23:34:23,23:34:23,4002,18,0,0,,,5757.90,0
6374070,23:35:03,23:35:03,5942,19,0,0,,,6092.98,0
6374070,23:35:23,23:35:23,4005,20,0,0,,,6251.88,0
6374070,23:35:58,23:35:58,4006,21,0,0,,,6476.96,0
6374070,23:36:18,23:36:18,4007,22,0,0,,,6634.99,0
6374070,23:37:03,23:37:03,4012,23,0,0,,,6978.73,0
6374070,23:38:02,23:38:02,925,24,0,0,,,7419.76,0
6374070,23:38:29,23:38:29,933,25,0,0,,,7623.07,0
6374070,23:40:00,23:40:00,867,26,0,0,,,8242.92,1
6374070,23:40:43,23:40:43,924,27,0,0,,,8493.58,0
6374070,23:41:37,23:41:37,931,28,0,0,,,8845.90,0
6374070,23:42:34,23:42:34,926,29,0,0,,,9222.19,0
6374070,23:43:04,23:43:04,4103,30,0,0,,,9409.03,0
6374070,23:43:28,23:43:28,4114,31,0,0,,,9571.94,0
6374070,23:44:31,23:44:31,941,32,0,0,,,10004.38,0
6374070,23:45:33,23:45:33,4115,33,0,0,,,10389.01,0
6374070,23:46:28,23:46:28,5187,34,0,0,,,10687.39,0
6374070,23:47:03,23:47:03,944,35,0,0,,,10910.09,0
6374070,23:47:41,23:47:41,848,36,0,0,,,11150.04,0
6374070,23:49:00,23:49:00,875,37,0,0,,,11619.68,1
6374070,23:50:21,23:50:21,923,38,0,0,,,12119.35,0
6374070,23:50:52,23:50:52,917,39,0,0,,,12312.93,0
6374070,23:51:29,23:51:29,228,40,0,0,,,12554.20,0
6374070,23:52:09,23:52:09,231,41,0,0,,,12813.64,0
6374070,23:53:28,23:53:28,249,42,0,0,,,13313.89,0
6374070,23:54:02,23:54:02,230,43,0,0,,,13534.23,0
6374070,23:54:28,23:54:28,232,44,0,0,,,13723.67,0
6374070,23:55:00,23:55:00,235,45,0,0,,,13960.60,1
6374070,23:55:45,23:55:45,635,46,0,0,,,14233.05,0
6374070,23:56:27,23:56:27,630,47,0,0,,,14479.98,0
6374070,23:57:15,23:57:15,640,48,0,0,,,14776.68,0
6374070,23:57:51,23:57:51,625,49,0,0,,,14996.38,0
6374070,23:59:00,23:59:00,628,50,0,0,,,15416.79,0
6374070,24:00:00,24:00:00,774,51,0,0,,,15769.59,1
6374070,24:00:31,24:00:31,619,52,0,0,,,16023.90,0
6374070,24:00:55,24:00:55,623,53,0,0,,,16227.56,0
6374070,24:01:20,24:01:20,627,54,0,0,,,16432.76,0
6374070,24:01:48,24:01:48,775,55,0,0,,,16679.20,0
6374070,24:02:13,24:02:13,6326,56,0,0,,,16877.34,0
6374070,24:02:53,24:02:53,633,57,0,0,,,17196.55,0
6374070,24:03:20,24:03:20,637,58,0,0,,,17408.78,0
6374070,24:04:00,24:04:00,620,59,0,0,,,17714.72,1
6374070,24:04:29,24:04:29,5718,60,0,0,,,17947.40,0
6374070,24:04:51,24:04:51,3417,61,0,0,,,18137.84,0
6374070,24:05:14,24:05:14,3416,62,0,0,,,18323.31,0
6374070,24:05:36,24:05:36,3415,63,0,0,,,18526.16,0
6374070,24:06:35,24:06:35,3425,64,0,0,,,19022.40,0
6374070,24:06:55,24:06:55,3413,65,0,0,,,19203.74,0
6374070,24:07:14,24:07:14,3410,66,0,0,,,19380.34,0
6374070,24:07:42,24:07:42,967,67,0,0,,,19624.68,0
6374070,24:08:00,24:08:00,5236,68,0,0,,,19789.23,1
6374070,24:10:00,24:10:00,965,69,0,0,,,20161.70,1
6374070,24:11:44,24:11:44,6294,70,0,0,,,20667.55,0
6374070,24:13:01,24:13:01,3732,71,0,0,,,21075.18,0
6374070,24:14:08,24:14:08,3616,72,0,0,,,21419.94,0
6374070,24:15:12,24:15:12,3424,73,0,0,,,21731.55,0
6374070,24:15:53,24:15:53,6271,74,0,0,,,21956.33,0
6374070,24:16:40,24:16:40,3427,75,0,0,,,22184.82,0
6374070,24:18:01,24:18:01,2098,76,0,0,,,22561.91,0
6374070,24:19:21,24:19:21,2094,77,0,0,,,22964.81,0
6374070,24:20:22,24:20:22,5224,78,0,0,,,23309.71,0
6374070,24:22:00,24:22:00,2475,79,0,0,,,23771.46,1
6374070,24:22:37,24:22:37,5338,80,0,0,,,23953.71,0
6374070,24:23:30,24:23:30,2500,81,0,0,,,24198.35,0
6374070,24:24:37,24:24:37,2494,82,0,0,,,24489.46,0
6374070,24:26:00,24:26:00,5556,83,1,0,,,24899.50,1
6375070,24:08:00,24:08:00,6172,1,0,0,,,0.00,1
6375070,24:11:00,24:11:00,6174,2,0,0,,,558.09,1
6375070,24:11:50,24:11:50,6176,3,0,0,,,858.85,0
6375070,24:12:46,24:12:46,6177,4,0,0,,,1232.28,0
6375070,24:13:23,24:13:23,6170,5,0,0,,,1464.27,0
6375070,24:16:31,24:16:31,6167,6,0,0,,,2345.45,0
6375070,24:17:49,24:17:49,6165,7,0,0,,,2838.42,0
6375070,24:19:05,24:19:05,6163,8,0,0,,,3327.76,0
6375070,24:20:24,24:20:24,6161,9,0,0,,,3761.31,0
6375070,24:22:24,24:22:24,6159,10,0,0,,,4538.77,0
6375070,24:23:51,24:23:51,6157,11,0,0,,,5105.52,0
6375070,24:25:07,24:25:07,6155,12,0,0,,,5582.05,0
6375070,24:26:01,24:26:01,6180,13,0,0,,,5944.87,0
6375070,24:27:00,24:27:00,6182,14,0,0,,,6294.53,1
6375070,24:28:04,24:28:04,6184,15,0,0,,,6721.91,0
6375070,24:29:33,24:29:33,6153,16,0,0,,,7348.75,0
6375070,24:30:37,24:30:37,6151,17,0,0,,,7772.30,0
6375070,24:31:36,24:31:36,6186,18,0,0,,,8110.84,0
6375070,24:33:00,24:33:00,6149,19,0,0,,,8640.79,1
6375070,24:34:11,24:34:11,6147,20,0,0,,,9103.88,0
6375070,24:35:23,24:35:23,6145,21,0,0,,,9568.16,0
6375070,24:36:11,24:36:11,6143,22,0,0,,,9889.57,0
6375070,24:37:05,24:37:05,6141,23,0,0,,,10272.23,0
6375070,24:38:14,24:38:14,6139,24,0,0,,,10776.23,0
6375070,24:39:20,24:39:20,6137,25,0,0,,,11270.71,0
6375070,24:40:11,24:40:11,6135,26,0,0,,,11651.53,0
6375070,24:41:10,24:41:10,6133,27,0,0,,,12080.11,0
6375070,24:41:57,24:41:57,6131,28,0,0,,,12419.20,0
6375070,24:42:48,24:42:48,6129,29,0,0,,,12769.29,0
6375070,24:44:21,24:44:21,6127,30,0,0,,,13417.95,0
6375070,24:45:31,24:45:31,6125,31,0,0,,,13875.87,0
6375070,24:46:40,24:46:40,6123,32,0,0,,,14341.43,0
6375070,24:47:52,24:47:52,6121,33,0,0,,,14774.54,0
6375070,24:50:00,24:50:00,6164,34,1,0,,,15429.34,1
6376010,06:30:00,06:30:00,4671,1,0,0,,,0.00,1
6376010,06:31:11,06:31:11,4622,2,0,0,,,601.77,0
6376010,06:31:58,06:31:58,6387,3,0,0,,,994.78,0
6376010,06:32:48,06:32:48,4624,4,0,0,,,1452.72,0
6376010,06:33:13,06:33:13,4625,5,0,0,,,1668.71,0
6376010,06:34:21,06:34:21,6320,6,0,0,,,2249.70,0
6376010,06:36:00,06:36:00,6328,7,0,0,,,3085.98,1
6376010,06:36:27,06:36:27,1026,8,0,0,,,3395.27,0
6376010,06:36:47,06:36:47,1021,9,0,0,,,3627.21,0
6376010,06:40:07,06:40:07,1197,10,0,0,,,5908.26,0
6376010,06:40:21,06:40:21,1953,11,0,0,,,6085.76,0
6376010,06:41:00,06:41:00,1957,12,0,0,,,6503.15,1
6376010,06:42:07,06:42:07,1948,13,0,0,,,7123.25,0
6376010,06:43:04,06:43:04,1955,14,0,0,,,7617.36,0
6376010,06:43:50,06:43:50,1958,15,0,0,,,8021.76,0
6376010,06:45:00,06:45:00,1979,16,0,0,,,8603.29,1
6376010,06:45:33,06:45:33,1973,17,0,0,,,9025.81,0
6376010,06:46:30,06:46:30,1968,18,0,0,,,9618.87,0
6376010,06:46:53,06:46:53,1868,19,0,0,,,9894.48,0
6376010,06:47:31,06:47:31,1927,20,0,0,,,10292.07,0
6376010,06:49:08,06:49:08,1924,21,0,0,,,11387.20,0
6376010,06:49:25,06:49:25,6489,22,0,0,,,11531.18,0
6376010,06:50:00,06:50:00,6490,23,0,0,,,11917.83,1
6376010,06:50:36,06:50:36,6434,24,0,0,,,12303.50,0
6376010,06:53:24,06:53:24,1912,25,0,0,,,13972.16,0
6376010,06:54:10,06:54:10,1913,26,0,0,,,14403.97,0
6376010,06:55:15,06:55:15,1999,27,0,0,,,14998.56,0
6376010,06:56:19,06:56:19,1907,28,0,0,,,15558.40,0
6376010,06:56:58,06:56:58,1909,29,0,0,,,15941.49,0
6376010,06:58:01,06:58:01,1900,30,0,0,,,16661.22,0
6376010,06:58:40,06:58:40,1887,31,0,0,,,17069.80,0
6376010,06:59:44,06:59:44,1872,32,0,0,,,17695.58,0
6376010,07:00:45,07:00:45,1944,33,0,0,,,18119.90,0
6376010,07:02:00,07:02:00,1947,34,0,0,,,18781.06,1
6376010,07:04:13,07:04:13,1175,35,0,0,,,19764.30,0
6376010,07:06:41,07:06:41,1183,36,0,0,,,20761.96,0
6376010,07:07:43,07:07:43,1409,37,0,0,,,21312.85,0
6376010,07:08:42,07:08:42,1410,38,0,0,,,21890.91,0
6376010,07:09:25,07:09:25,1176,39,0,0,,,22302.57,0
6376010,07:09:50,07:09:50,1185,40,0,0,,,22542.01,0
6376010,07:10:50,07:10:50,1184,41,0,0,,,22781.36,0
6376010,07:12:17,07:12:17,1196,42,0,0,,,23008.72,0
6376010,07:14:04,07:14:04,1189,43,0,0,,,23313.14,0
6376010,07:15:38,07:15:38,1195,44,0,0,,,23577.76,0
6376010,07:18:08,07:18:08,5272,45,0,0,,,23924.71,0
6376010,07:18:59,07:18:59,1014,46,0,0,,,24081.92,0
6376010,07:24:00,07:24:00,1032,47,1,0,,,24918.30,1
6377020,16:00:00,16:00:00,4668,1,0,0,,,0.00,1
6377020,16:01:59,16:01:59,5194,2,0,0,,,841.16,0
6377020,16:02:23,16:02:23,4618,3,0,0,,,1012.45,0
6377020,16:02:51,16:02:51,4626,4,0,0,,,1226.92,0
6377020,16:03:53,16:03:53,4620,5,0,0,,,1657.35,0
6377020,16:06:00,16:06:00,4646,6,0,0,,,2489.10,1
6377020,16:06:42,16:06:42,4644,7,0,0,,,2825.13,0
6377020,16:07:39,16:07:39,4642,8,0,0,,,3247.20,0
6377020,16:08:46,16:08:46,1680,9,0,0,,,3743.25,0
6377020,16:10:00,16:10:00,6218,10,0,0,,,4325.23,1
6377020,16:11:43,16:11:43,1684,11,0,0,,,4869.92,0
6377020,16:13:13,16:13:13,1678,12,0,0,,,5356.56,0
6377020,16:14:01,16:14:01,1686,13,0,0,,,5610.41,0
6377020,16:15:24,16:15:24,1676,14,0,0,,,5998.02,0
6377020,16:17:11,16:17:11,1705,15,0,0,,,6567.78,0
6377020,16:20:00,16:20:00,1752,16,0,0,,,7390.85,1
6377020,16:21:34,16:21:34,1702,17,0,0,,,7933.24,0
6377020,16:22:29,16:22:29,5280,18,0,0,,,8272.10,0
6377020,16:23:38,16:23:38,1682,19,0,0,,,8690.92,0
6377020,16:25:10,16:25:10,1697,20,0,0,,,9277.25,0
6377020,16:25:53,16:25:53,5223,21,0,0,,,9551.76,0
6377020,16:27:00,16:27:00,1691,22,0,0,,,9941.95,1
6377020,16:28:39,16:28:39,5281,23,0,0,,,10368.00,0
6377020,16:30:02,16:30:02,5282,24,0,0,,,10715.36,0
6377020,16:31:37,16:31:37,5283,25,0,0,,,11105.64,0
6377020,16:33:12,16:33:12,1692,26,0,0,,,11537.61,0
6377020,16:35:09,16:35:09,5254,27,0,0,,,11981.24,0
6377020,16:36:36,16:36:36,5255,28,0,0,,,12253.80,0
6377020,16:38:07,16:38:07,5256,29,0,0,,,12622.97,0
6377020,16:40:00,16:40:00,1583,30,0,0,,,13023.73,1
6377020,16:41:21,16:41:21,1479,31,0,0,,,13471.44,0
6377020,16:42:18,16:42:18,5257,32,0,0,,,13817.32,0
6377020,16:43:52,16:43:52,1687,33,0,0,,,14350.41,0
6377020,16:45:07,16:45:07,1698,34,0,0,,,14791.65,0
6377020,16:46:26,16:46:26,4901,35,0,0,,,15226.47,0
6377020,16:47:00,16:47:00,4895,36,0,0,,,15428.43,0
6377020,16:47:38,16:47:38,4898,37,0,0,,,15640.63,0
6377020,16:48:25,16:48:25,4903,38,0,0,,,15907.21,0
6377020,16:50:28,16:50:28,6525,39,0,0,,,16516.79,0
6377020,16:51:34,16:51:34,6250,40,0,0,,,16864.92,0
6377020,16:52:30,16:52:30,6252,41,0,0,,,17163.34,0
6377020,16:53:42,16:53:42,6254,42,0,0,,,17587.57,0
6377020,16:54:20,16:54:20,6255,43,0,0,,,17807.63,0
6377020,16:55:29,16:55:29,4443,44,0,0,,,18200.50,0
6377020,16:56:32,16:56:32,4702,45,0,0,,,18490.22,0
6377020,16:57:57,16:57:57,4232,46,0,0,,,18884.71,0
6377020,16:59:00,16:59:00,5550,47,0,0,,,19251.85,1
6377020,17:00:42,17:00:42,4765,48,0,0,,,19575.79,0
6377020,17:02:43,17:02:43,5210,49,0,0,,,20087.83,0
6377020,17:03:37,17:03:37,4787,50,0,0,,,20405.51,0
6377020,17:04:28,17:04:28,4776,51,0,0,,,20685.34,0
6377020,17:05:44,17:05:44,4257,52,0,0,,,21069.36,0
6377020,17:06:53,17:06:53,4255,53,0,0,,,21466.46,0
6377020,17:07:53,17:07:53,4254,54,0,0,,,21816.27,0
6377020,17:08:39,17:08:39,4252,55,0,0,,,22061.38,0
6377020,17:09:06,17:09:06,4250,56,0,0,,,22222.66,0
6377020,17:10:33,17:10:33,4274,57,0,0,,,22667.87,0
6377020,17:11:43,17:11:43,4260,58,0,0,,,23088.20,0
6377020,17:12:19,17:12:19,5228,59,0,0,,,23319.35,0
6377020,17:12:49,17:12:49,4278,60,0,0,,,23517.80,0
6377020,17:13:55,17:13:55,4265,61,0,0,,,23914.10,0
6377020,17:14:28,17:14:28,4270,62,0,0,,,24097.87,0
6377020,17:15:56,17:15:56,5763,63,0,0,,,24565.39,0
6377020,17:18:00,17:18:00,4370,64,1,0,,,25158.07,1
6378020,11:49:00,11:49:00,2551,1,0,0,,,0.00,1
6378020,11:50:17,11:50:17,2544,2,0,0,,,278.62,0
6378020,11:52:00,11:52:00,5329,3,0,0,,,617.51,0
6378020,11:52:48,11:52:48,5330,4,0,0,,,792.60,0
6378020,11:54:01,11:54:01,396,5,0,0,,,1079.54,0
6378020,11:55:38,11:55:38,384,6,0,0,,,1428.77,0
6378020,11:56:22,11:56:22,391,7,0,0,,,1600.69,0
6378020,11:58:00,11:58:00,387,8,0,0,,,1960.19,0
6378020,11:59:08,11:59:08,390,9,0,0,,,2200.74,0
6378020,12:00:25,12:00:25,388,10,0,0,,,2491.52,0
6378020,12:02:47,12:02:47,6521,11,0,0,,,3009.07,0
6378020,12:04:00,12:04:00,5597,12,0,0,,,3251.82,1
6378020,12:04:50,12:04:50,355,13,0,0,,,3430.44,0
6378020,12:05:45,12:05:45,786,14,0,0,,,3625.90,0
6378020,12:09:00,12:09:00,6090,15,0,0,,,4242.65,1
6378020,12:10:09,12:10:09,788,16,0,0,,,4555.41,0
6378020,12:11:19,12:11:19,753,17,0,0,,,4920.93,0
6378020,12:12:11,12:12:11,6306,18,0,0,,,5169.80,0
6378020,12:13:35,12:13:35,5350,19,0,0,,,5583.90,0
6378020,12:14:01,12:14:01,757,20,0,0,,,5705.63,0
6378020,12:14:56,12:14:56,5346,21,0,0,,,5976.93,0
6378020,12:15:47,12:15:47,749,22,0,0,,,6223.73,0
6378020,12:17:23,12:17:23,776,23,0,0,,,6681.99,0
6378020,12:18:00,12:18:00,745,24,0,0,,,6841.54,1
6378020,12:18:50,12:18:50,744,25,0,0,,,7124.65,0
6378020,12:21:26,12:21:26,761,26,0,0,,,7907.85,0
6378020,12:23:10,12:23:10,752,27,0,0,,,8443.91,0
6378020,12:24:00,12:24:00,748,28,1,0,,,8683.36,1
6379070,11:07:00,11:07:00,5822,1,0,0,,,0.00,1
6379070,11:08:39,11:08:39,955,2,0,0,,,376.08,0
6379070,11:09:22,11:09:22,956,3,0,0,,,544.38,0
6379070,11:10:19,11:10:19,6020,4,0,0,,,751.52,0
6379070,11:12:32,11:12:32,983,5,0,0,,,1246.03,0
6379070,11:17:18,11:17:18,6472,6,0,0,,,2258.95,0
6379070,11:18:20,11:18:20,6427,7,0,0,,,2497.88,0
6379070,11:20:00,11:20:00,6446,8,0,0,,,2834.66,1
6379070,11:22:26,11:22:26,6447,9,0,0,,,3431.91,0
6379070,11:23:23,11:23:23,6448,10,0,0,,,3632.65,0
6379070,11:24:25,11:24:25,3534,11,0,0,,,3864.94,0
6379070,11:26:47,11:26:47,279,12,0,0,,,4264.58,0
6379070,11:27:48,11:27:48,284,13,0,0,,,4482.10,0
6379070,11:29:00,11:29:00,283,14,0,0,,,4711.39,1
6379070,11:30:25,11:30:25,281,15,0,0,,,5004.34,0
6379070,11:31:41,11:31:41,286,16,0,0,,,5277.28,0
6379070,11:33:32,11:33:32,658,17,0,0,,,5570.21,0
6379070,11:34:32,11:34:32,666,18,0,0,,,5772.90,0
6379070,11:35:38,11:35:38,661,19,0,0,,,5977.12,0
6379070,11:36:18,11:36:18,663,20,0,0,,,6112.31,0
6379070,11:37:04,11:37:04,660,21,0,0,,,6280.22,0
6379070,11:38:04,11:38:04,665,22,0,0,,,6487.99,0
6379070,11:39:00,11:39:00,6106,23,0,0,,,6649.34,1
6379070,11:39:55,11:39:55,673,24,0,0,,,6955.08,0
6379070,11:40:38,11:40:38,655,25,0,0,,,7262.10,0
6379070,11:40:58,11:40:58,676,26,0,0,,,7403.59,0
6379070,11:41:29,11:41:29,653,27,0,0,,,7608.44,0
6379070,11:41:56,11:41:56,675,28,0,0,,,7809.18,0
6379070,11:42:29,11:42:29,680,29,0,0,,,8026.48,0
6379070,11:43:05,11:43:05,513,30,0,0,,,8242.83,0
6379070,11:44:46,11:44:46,710,31,0,0,,,8811.43,0
6379070,11:47:00,11:47:00,733,32,0,0,,,9475.56,1
6379070,11:47:40,11:47:40,528,33,0,0,,,9889.25,0
6379070,11:47:58,11:47:58,529,34,0,0,,,10103.52,0
6379070,11:48:42,11:48:42,303,35,0,0,,,10432.75,0
6379070,11:48:54,11:48:54,305,36,0,0,,,10572.13,0
6379070,11:49:13,11:49:13,311,37,0,0,,,10723.95,0
6379070,11:49:45,11:49:45,313,38,0,0,,,11042.69,0
6379070,11:50:10,11:50:10,308,39,0,0,,,11267.29,0
6379070,11:50:50,11:50:50,309,40,0,0,,,11565.88,0
6379070,11:51:02,11:51:02,302,41,0,0,,,11686.09,0
6379070,11:51:27,11:51:27,5063,42,0,0,,,11904.81,0
6379070,11:52:12,11:52:12,5073,43,0,0,,,12379.00,0
6379070,11:52:21,11:52:21,5072,44,0,0,,,12496.85,0
6379070,11:52:45,11:52:45,5074,45,0,0,,,12768.42,0
6379070,11:53:25,11:53:25,5067,46,0,0,,,13123.04,0
6379070,11:54:01,11:54:01,5065,47,0,0,,,13425.98,0
6379070,11:54:20,11:54:20,5066,48,0,0,,,13653.89,0
6379070,11:54:53,11:54:53,818,49,0,0,,,14013.28,0
6379070,11:55:23,11:55:23,815,50,0,0,,,14300.41,0
6379070,11:55:42,11:55:42,940,51,0,0,,,14498.55,0
6379070,11:56:00,11:56:00,807,52,0,0,,,14660.26,1
6379070,11:57:05,11:57:05,822,53,0,0,,,15062.05,0
6379070,11:57:45,11:57:45,5286,54,0,0,,,15361.72,0
6379070,11:58:32,11:58:32,5287,55,0,0,,,15643.00,0
6379070,11:58:55,11:58:55,801,56,0,0,,,15790.61,0
6379070,11:59:44,11:59:44,821,57,0,0,,,16154.87,0
6379070,12:00:31,12:00:31,823,58,0,0,,,16406.29,0
6379070,12:02:05,12:02:05,812,59,0,0,,,16916.04,0
6379070,12:03:04,12:03:04,832,60,0,0,,,17254.99,0
6379070,12:03:19,12:03:19,830,61,0,0,,,17387.84,0
6379070,12:03:58,12:03:58,834,62,0,0,,,17659.41,0
6379070,12:04:27,12:04:27,839,63,0,0,,,17890.19,0
6379070,12:04:47,12:04:47,835,64,0,0,,,18046.91,0
6379070,12:05:05,12:05:05,842,65,0,0,,,18178.92,0
6379070,12:05:30,12:05:30,841,66,0,0,,,18366.23,0
6379070,12:06:10,12:06:10,3867,67,0,0,,,18628.06,0
6379070,12:06:50,12:06:50,3866,68,0,0,,,18881.45,0
6379070,12:07:40,12:07:40,4110,69,0,0,,,19252.15,0
6379070,12:08:49,12:08:49,925,70,0,0,,,19748.59,0
6379070,12:09:16,12:09:16,933,71,0,0,,,19951.90,0
6379070,12:11:00,12:11:00,6230,72,1,0,,,20648.82,1
6380010,20:30:00,20:30:00,6172,1,0,0,,,0.00,1
6380010,20:31:44,20:31:44,6174,2,0,0,,,558.09,0
6380010,20:32:41,20:32:41,6176,3,0,0,,,858.85,0
6380010,20:33:45,20:33:45,6177,4,0,0,,,1232.28,0
6380010,20:34:26,20:34:26,6170,5,0,0,,,1464.27,0
6380010,20:37:59,20:37:59,6167,6,0,0,,,2345.45,0
6380010,20:39:28,20:39:28,6165,7,0,0,,,2838.42,0
6380010,20:40:53,20:40:53,6163,8,0,0,,,3327.76,0
6380010,20:42:22,20:42:22,6161,9,0,0,,,3761.31,0
6380010,20:44:48,20:44:48,6159,10,0,0,,,4534.07,0
6380010,20:46:27,20:46:27,6157,11,0,0,,,5100.82,0
6380010,20:47:53,20:47:53,6155,12,0,0,,,5577.35,0
6380010,20:48:53,20:48:53,6180,13,0,0,,,5940.17,0
6380010,20:50:00,20:50:00,6182,14,0,0,,,6289.83,1
6380010,20:51:25,20:51:25,6184,15,0,0,,,6717.21,0
6380010,20:53:24,20:53:24,6153,16,0,0,,,7344.05,0
6380010,20:54:50,20:54:50,6151,17,0,0,,,7767.60,0
6380010,20:56:08,20:56:08,6186,18,0,0,,,8106.14,0
6380010,20:58:00,20:58:00,6149,19,0,0,,,8636.09,1
6380010,20:59:31,20:59:31,6147,20,0,0,,,9099.18,0
6380010,21:01:03,21:01:03,6145,21,0,0,,,9563.46,0
6380010,21:02:04,21:02:04,6143,22,0,0,,,9884.87,0
6380010,21:03:12,21:03:12,6141,23,0,0,,,10267.53,0
6380010,21:04:40,21:04:40,6139,24,0,0,,,10771.53,0
6380010,21:06:05,21:06:05,6137,25,0,0,,,11266.01,0
6380010,21:07:09,21:07:09,6135,26,0,0,,,11646.83,0
6380010,21:08:24,21:08:24,6133,27,0,0,,,12075.41,0
6380010,21:09:25,21:09:25,6131,28,0,0,,,12414.50,0
6380010,21:10:29,21:10:29,6129,29,0,0,,,12764.59,0
6380010,21:12:28,21:12:28,6127,30,0,0,,,13413.25,0
6380010,21:13:56,21:13:56,6125,31,0,0,,,13871.17,0
6380010,21:15:25,21:15:25,6123,32,0,0,,,14336.73,0
6380010,21:17:23,21:17:23,6121,33,0,0,,,14777.04,0
6380010,21:20:00,21:20:00,6164,34,1,0,,,15437.65,1
6381020,15:50:00,15:50:00,6164,1,0,0,,,0.00,1
6381020,15:53:12,15:53:12,6120,2,0,0,,,807.49,0
6381020,15:54:49,15:54:49,6122,3,0,0,,,1187.42,0
6381020,15:56:25,15:56:25,6124,4,0,0,,,1625.82,0
6381020,15:58:25,15:58:25,6126,5,0,0,,,2171.17,0
6381020,16:00:40,16:00:40,6128,6,0,0,,,2819.06,0
6381020,16:01:57,16:01:57,6130,7,0,0,,,3169.08,0
6381020,16:03:02,16:03:02,6132,8,0,0,,,3508.14,0
6381020,16:04:27,16:04:27,6134,9,0,0,,,3936.85,0
6381020,16:05:40,16:05:40,6136,10,0,0,,,4317.63,0
6381020,16:07:21,16:07:21,6138,11,0,0,,,4811.93,0
6381020,16:09:01,16:09:01,6140,12,0,0,,,5316.30,0
6381020,16:10:22,16:10:22,6142,13,0,0,,,5704.64,0
6381020,16:11:27,16:11:27,6144,14,0,0,,,6020.15,0
6381020,16:13:12,16:13:12,6146,15,0,0,,,6484.46,0
6381020,16:15:00,16:15:00,6148,16,0,0,,,6947.34,1
6381020,16:17:05,16:17:05,6185,17,0,0,,,7477.02,0
6381020,16:18:31,16:18:31,6150,18,0,0,,,7815.84,0
6381020,16:20:08,16:20:08,6152,19,0,0,,,8246.37,0
6381020,16:22:22,16:22:22,6183,20,0,0,,,8863.70,0
6381020,16:24:00,16:24:00,6181,21,0,0,,,9299.24,1
6381020,16:25:26,16:25:26,6179,22,0,0,,,9642.91,0
6381020,16:26:53,16:26:53,6154,23,0,0,,,10012.07,0
6381020,16:28:46,16:28:46,6156,24,0,0,,,10482.60,0
6381020,16:31:00,16:31:00,6158,25,0,0,,,11049.32,0
6381020,16:33:40,16:33:40,6160,26,0,0,,,11715.34,0
6381020,16:35:46,16:35:46,6162,27,0,0,,,12161.52,0
6381020,16:38:09,16:38:09,6166,28,0,0,,,12764.22,0
6381020,16:39:18,16:39:18,6168,29,0,0,,,13038.35,0
6381020,16:43:47,16:43:47,6169,30,0,0,,,13905.28,0
6381020,16:45:35,16:45:35,6178,31,0,0,,,14370.81,0
6381020,16:46:23,16:46:23,6175,32,0,0,,,14581.35,0
6381020,16:47:28,16:47:28,6173,33,0,0,,,14842.39,0
6381020,16:50:00,16:50:00,2488,34,1,0,,,15270.69,1
6382010,22:45:00,22:45:00,1595,1,0,0,,,0.00,1
6382010,22:45:47,22:45:47,1530,2,0,0,,,486.30,0
6382010,22:47:47,22:47:47,1442,3,0,0,,,1620.61,0
6382010,22:48:14,22:48:14,1441,4,0,0,,,1905.39,0
6382010,22:48:38,22:48:38,4717,5,0,0,,,2129.19,0
6382010,22:49:51,22:49:51,1727,6,0,0,,,2708.27,0
6382010,22:50:46,22:50:46,1725,7,0,0,,,3165.55,0
6382010,22:51:25,22:51:25,1723,8,0,0,,,3549.03,0
6382010,22:52:13,22:52:13,1809,9,0,0,,,3888.49,0
6382010,22:52:30,22:52:30,1804,10,0,0,,,4070.23,0
6382010,22:52:48,22:52:48,1455,11,0,0,,,4270.52,0
6382010,22:53:14,22:53:14,1452,12,0,0,,,4497.63,0
6382010,22:53:36,22:53:36,1449,13,0,0,,,4716.81,0
6382010,22:53:56,22:53:56,1453,14,0,0,,,4922.42,0
6382010,22:56:00,22:56:00,1552,15,0,0,,,5952.85,1
6382010,22:56:58,22:56:58,1554,16,0,0,,,6308.88,0
6382010,22:57:51,22:57:51,1556,17,0,0,,,6605.03,0
6382010,22:58:47,22:58:47,1773,18,0,0,,,6958.77,0
6382010,22:59:24,22:59:24,1775,19,0,0,,,7175.67,0
6382010,23:00:44,23:00:44,1576,20,0,0,,,7653.47,0
6382010,23:01:31,23:01:31,1574,21,0,0,,,7946.38,0
6382010,23:02:11,23:02:11,1708,22,0,0,,,8201.46,0
6382010,23:03:29,23:03:29,1794,23,0,0,,,8662.66,0
6382010,23:04:00,23:04:00,1769,24,0,0,,,8839.01,1
6382010,23:04:41,23:04:41,1767,25,0,0,,,9167.07,0
6382010,23:05:34,23:05:34,6548,26,0,0,,,9585.13,0
6382010,23:06:17,23:06:17,1562,27,0,0,,,9825.59,0
6382010,23:06:47,23:06:47,1559,28,0,0,,,10058.54,0
6382010,23:07:38,23:07:38,1714,29,0,0,,,10426.89,0
6382010,23:07:49,23:07:49,1716,30,0,0,,,10515.36,0
6382010,23:08:44,23:08:44,1711,31,0,0,,,10931.32,0
6382010,23:09:48,23:09:48,1712,32,0,0,,,11399.49,0
6382010,23:10:30,23:10:30,1765,33,0,0,,,11641.04,0
6382010,23:11:00,23:11:00,1656,34,0,0,,,11850.32,1
6382010,23:12:02,23:12:02,1654,35,0,0,,,12475.63,0
6382010,23:13:13,23:13:13,1634,36,0,0,,,13170.07,0
6382010,23:14:01,23:14:01,1631,37,0,0,,,13690.52,0
6382010,23:15:00,23:15:00,1640,38,0,0,,,14357.23,0
6382010,23:15:14,23:15:14,1635,39,0,0,,,14516.41,0
6382010,23:15:37,23:15:37,1637,40,0,0,,,14759.85,0
6382010,23:16:00,23:16:00,1814,41,0,0,,,14967.46,1
6382010,23:17:26,23:17:26,1816,42,0,0,,,15508.32,0
6382010,23:21:04,23:21:04,4631,43,0,0,,,16395.72,0
6382010,23:22:51,23:22:51,4636,44,0,0,,,17058.68,0
6382010,23:25:00,23:25:00,5188,45,1,0,,,17750.21,1
6383020,12:05:00,12:05:00,5843,1,0,0,,,0.00,1
6383020,12:13:00,12:13:00,2987,2,0,0,,,9408.96,1
6383020,12:17:35,12:17:35,6395,3,0,0,,,12027.51,0
6383020,12:18:17,12:18:17,6393,4,0,0,,,12508.17,0
6383020,12:19:08,12:19:08,3599,5,0,0,,,12973.70,0
6383020,12:19:44,12:19:44,6463,6,0,0,,,13354.16,0
6383020,12:20:22,12:20:22,2098,7,0,0,,,13724.22,0
6383020,12:20:56,12:20:56,3678,8,0,0,,,14056.86,0
6383020,12:23:40,12:23:40,2865,9,0,0,,,14798.37,0
6383020,12:26:42,12:26:42,2873,10,0,0,,,15447.02,0
6383020,12:29:56,12:29:56,3134,11,0,0,,,16293.88,0
6383020,12:31:40,12:31:40,3115,12,0,0,,,16918.76,0
6383020,12:34:08,12:34:08,3141,13,0,0,,,17662.08,0
6383020,12:37:08,12:37:08,5267,14,0,0,,,18708.78,0
6383020,12:40:00,12:40:00,5266,15,0,0,,,19564.17,1
6383020,12:41:25,12:41:25,3125,16,0,0,,,20191.84,0
6383020,12:43:52,12:43:52,3086,17,0,0,,,21121.15,0
6383020,12:46:04,12:46:04,3638,18,0,0,,,22064.13,0
6383020,12:48:23,12:48:23,3639,19,0,0,,,22868.54,0
6383020,12:51:00,12:51:00,3669,20,0,0,,,23734.30,1
6383020,12:53:09,12:53:09,2808,21,0,0,,,24524.37,0
6383020,12:54:43,12:54:43,2804,22,0,0,,,25182.97,0
6383020,12:56:00,12:56:00,2710,23,1,0,,,25553.46,1
6385010,12:33:00,12:33:00,862,1,0,0,,,0.00,1
6385010,12:34:53,12:34:53,3924,2,0,0,,,639.79,0
6385010,12:35:44,12:35:44,3922,3,0,0,,,973.57,0
6385010,12:36:43,12:36:43,3919,4,0,0,,,1333.22,0
6385010,12:37:18,12:37:18,3918,5,0,0,,,1562.13,0
6385010,12:37:42,12:37:42,3916,6,0,0,,,1725.76,0
6385010,12:38:14,12:38:14,3905,7,0,0,,,1929.68,0
6385010,12:38:47,12:38:47,3929,8,0,0,,,2134.63,0
6385010,12:39:40,12:39:40,3912,9,0,0,,,2519.25,0
6385010,12:40:21,12:40:21,3910,10,0,0,,,2774.56,0
6385010,12:41:04,12:41:04,3908,11,0,0,,,3066.76,0
6385010,12:41:33,12:41:33,3907,12,0,0,,,3263.25,0
6385010,12:42:16,12:42:16,3927,13,0,0,,,3561.34,0
6385010,12:43:00,12:43:00,3926,14,0,0,,,3843.11,1
6385010,12:44:40,12:44:40,5941,15,0,0,,,4230.35,0
6385010,12:46:07,12:46:07,4100,16,0,0,,,4583.70,0
6385010,12:47:25,12:47:25,4097,17,0,0,,,4904.99,0
6385010,12:48:52,12:48:52,4164,18,0,0,,,5253.05,0
6385010,12:49:33,12:49:33,4165,19,0,0,,,5419.52,0
6385010,12:50:55,12:50:55,5562,20,0,0,,,5676.86,0
6385010,12:52:24,12:52:24,4162,21,0,0,,,6096.49,0
6385010,12:53:06,12:53:06,4163,22,0,0,,,6341.98,0
6385010,12:53:51,12:53:51,4010,23,0,0,,,6632.72,0
6385010,12:54:33,12:54:33,3843,24,0,0,,,6878.75,0
6385010,12:55:00,12:55:00,3844,25,0,0,,,7013.55,0
6385010,12:55:42,12:55:42,3854,26,0,0,,,7234.95,0
6385010,12:56:36,12:56:36,3852,27,0,0,,,7548.49,0
6385010,12:57:00,12:57:00,3849,28,0,0,,,7704.15,0
6385010,12:57:33,12:57:33,3848,29,0,0,,,7901.68,0
6385010,12:58:36,12:58:36,3845,30,0,0,,,8256.05,0
6385010,13:00:06,13:00:06,3934,31,0,0,,,8793.51,0
6385010,13:00:45,13:00:45,3933,32,0,0,,,9020.33,0
6385010,13:01:18,13:01:18,5044,33,0,0,,,9219.30,0
6385010,13:01:57,13:01:57,5045,34,0,0,,,9459.07,0
6385010,13:02:24,13:02:24,5119,35,0,0,,,9633.37,0
6385010,13:02:57,13:02:57,5121,36,0,0,,,9841.00,0
6385010,13:04:34,13:04:34,4527,37,0,0,,,10388.04,0
6385010,13:04:55,13:04:55,4519,38,0,0,,,10523.54,0
6385010,13:05:22,13:05:22,4521,39,0,0,,,10690.79,0
6385010,13:06:51,13:06:51,4524,40,0,0,,,11245.77,0
6385010,13:08:11,13:08:11,4498,41,0,0,,,11669.75,0
6385010,13:08:40,13:08:40,4493,42,0,0,,,11849.10,0
6385010,13:09:25,13:09:25,4495,43,0,0,,,12067.12,0
6385010,13:09:45,13:09:45,4499,44,0,0,,,12192.52,0
6385010,13:10:18,13:10:18,4497,45,0,0,,,12383.55,0
6385010,13:11:00,13:11:00,4492,46,0,0,,,12570.48,1
6385010,13:12:20,13:12:20,5290,47,0,0,,,12957.03,0
6385010,13:12:41,13:12:41,5291,48,0,0,,,13120.71,0
6385010,13:14:09,13:14:09,4560,49,0,0,,,13592.46,0
6385010,13:14:49,13:14:49,4555,50,0,0,,,13887.00,0
6385010,13:15:51,13:15:51,4531,51,0,0,,,14262.52,0
6385010,13:16:50,13:16:50,4509,52,0,0,,,14605.13,0
6385010,13:17:54,13:17:54,4501,53,0,0,,,15051.80,0
6385010,13:18:56,13:18:56,4559,54,0,0,,,15432.11,0
6385010,13:19:44,13:19:44,3986,55,0,0,,,15703.42,0
6385010,13:19:58,13:19:58,3855,56,0,0,,,15796.07,0
6385010,13:20:39,13:20:39,3857,57,0,0,,,16080.35,0
6385010,13:21:00,13:21:00,3989,58,0,0,,,16222.58,1
6385010,13:21:44,13:21:44,3874,59,0,0,,,16509.73,0
6385010,13:22:21,13:22:21,3870,60,0,0,,,16735.29,0
6385010,13:22:42,13:22:42,3875,61,0,0,,,16884.17,0
6385010,13:23:52,13:23:52,6471,62,0,0,,,17319.67,0
6385010,13:24:42,13:24:42,4033,63,0,0,,,17641.66,0
6385010,13:25:32,13:25:32,4029,64,0,0,,,17978.30,0
6385010,13:26:06,13:26:06,4035,65,0,0,,,18214.68,0
6385010,13:27:09,13:27:09,4027,66,0,0,,,18634.76,0
6385010,13:27:40,13:27:40,4032,67,0,0,,,18853.71,0
6385010,13:28:14,13:28:14,3954,68,0,0,,,19060.89,0
6385010,13:28:51,13:28:51,3953,69,0,0,,,19317.11,0
6385010,13:29:38,13:29:38,4120,70,0,0,,,19625.28,0
6385010,13:31:57,13:31:57,3981,71,0,0,,,20318.59,0
6385010,13:36:09,13:36:09,6279,72,0,0,,,21753.48,0
6385010,13:36:48,13:36:48,6277,73,0,0,,,21949.82,0
6385010,13:38:00,13:38:00,4082,74,1,0,,,22341.27,1
6387020,13:30:00,13:30:00,1589,1,0,0,,,0.00,1
6387020,13:31:21,13:31:21,1479,2,0,0,,,325.02,0
6387020,13:32:15,13:32:15,1478,3,0,0,,,552.10,0
6387020,13:33:00,13:33:00,1477,4,0,0,,,735.71,1
6387020,13:33:38,13:33:38,1524,5,0,0,,,1075.59,0
6387020,13:34:02,13:34:02,1535,6,0,0,,,1258.23,0
6387020,13:34:38,13:34:38,1525,7,0,0,,,1560.07,0
6387020,13:35:00,13:35:00,1532,8,0,0,,,1732.57,0
6387020,13:35:25,13:35:25,1528,9,0,0,,,1951.87,0
6387020,13:36:06,13:36:06,1521,10,0,0,,,2270.72,0
6387020,13:36:47,13:36:47,4773,11,0,0,,,2602.64,0
6387020,13:37:10,13:37:10,4768,12,0,0,,,2783.39,0
6387020,13:37:55,13:37:55,4769,13,0,0,,,3103.71,0
6387020,13:38:21,13:38:21,4770,14,0,0,,,3326.71,0
6387020,13:39:00,13:39:00,4875,15,0,0,,,3618.44,1
6387020,13:39:33,13:39:33,4880,16,0,0,,,3915.23,0
6387020,13:40:18,13:40:18,4878,17,0,0,,,4269.48,0
6387020,13:40:37,13:40:37,4866,18,0,0,,,4436.64,0
6387020,13:41:10,13:41:10,4863,19,0,0,,,4581.38,0
6387020,13:42:05,13:42:05,4865,20,0,0,,,4795.09,0
6387020,13:42:22,13:42:22,4790,21,0,0,,,4945.93,0
6387020,13:43:02,13:43:02,4959,22,0,0,,,5246.12,0
6387020,13:43:17,13:43:17,4958,23,0,0,,,5377.07,0
6387020,13:44:00,13:44:00,4791,24,1,0,,,5718.16,1
6388070,21:08:00,21:08:00,87,1,0,0,,,0.00,1
6388070,21:09:06,21:09:06,92,2,0,0,,,349.41,0
6388070,21:10:12,21:10:12,89,3,0,0,,,697.92,0
6388070,21:11:06,21:11:06,88,4,0,0,,,955.80,0
6388070,21:11:48,21:11:48,96,5,0,0,,,1197.09,0
6388070,21:13:00,21:13:00,51,6,0,0,,,1617.07,1
6388070,21:13:45,21:13:45,95,7,0,0,,,2052.70,0
6388070,21:14:15,21:14:15,9,8,0,0,,,2319.57,0
6388070,21:14:46,21:14:46,13,9,0,0,,,2570.29,0
6388070,21:15:05,21:15:05,7,10,0,0,,,2733.58,0
6388070,21:15:22,21:15:22,11,11,0,0,,,2865.37,0
6388070,21:15:46,21:15:46,128,12,0,0,,,3095.32,0
6388070,21:16:15,21:16:15,130,13,0,0,,,3309.66,0
6388070,21:17:00,21:17:00,134,14,0,0,,,3608.39,0
6388070,21:17:46,21:17:46,131,15,0,0,,,3979.21,0
6388070,21:18:37,21:18:37,68,16,0,0,,,4422.99,0
6388070,21:20:58,21:20:58,106,17,0,0,,,5326.75,0
6388070,21:21:26,21:21:26,5306,18,0,0,,,5562.96,0
6388070,21:22:20,21:22:20,102,19,0,0,,,6031.68,0
6388070,21:23:00,21:23:00,124,20,0,0,,,6425.29,1
6388070,21:24:28,21:24:28,126,21,0,0,,,6820.47,0
6388070,21:25:31,21:25:31,184,22,0,0,,,7095.94,0
6388070,21:27:00,21:27:00,182,23,0,0,,,7471.26,1
6388070,21:28:31,21:28:31,6016,24,0,0,,,7835.12,0
6388070,21:29:12,21:29:12,121,25,0,0,,,8012.39,0
6388070,21:29:39,21:29:39,119,26,0,0,,,8123.96,0
6388070,21:31:01,21:31:01,6035,27,0,0,,,8434.96,0
6388070,21:33:54,21:33:54,5745,28,0,0,,,9003.77,0
6388070,21:34:44,21:34:44,2601,29,0,0,,,9199.36,0
6388070,21:39:00,21:39:00,2841,30,0,0,,,10119.49,1
6388070,21:41:02,21:41:02,5276,31,0,0,,,10622.52,0
6388070,21:42:09,21:42:09,5260,32,0,0,,,10943.33,0
6388070,21:42:48,21:42:48,5261,33,0,0,,,11140.51,0
6388070,21:43:26,21:43:26,2829,34,0,0,,,11347.99,0
6388070,21:43:58,21:43:58,2825,35,0,0,,,11508.82,0
6388070,21:44:54,21:44:54,5262,36,0,0,,,11803.43,0
6388070,21:45:36,21:45:36,5858,37,0,0,,,12009.01,0
6388070,21:46:22,21:46:22,5263,38,0,0,,,12219.70,0
6388070,21:47:07,21:47:07,5264,39,0,0,,,12458.73,0
6388070,21:47:57,21:47:57,2835,40,0,0,,,12710.08,0
6388070,21:48:32,21:48:32,2834,41,0,0,,,12878.24,0
6388070,21:49:14,21:49:14,2832,42,0,0,,,13051.93,0
6388070,21:49:52,21:49:52,5265,43,0,0,,,13213.29,0
6388070,21:51:18,21:51:18,3067,44,0,0,,,13875.32,0
6388070,21:52:24,21:52:24,3062,45,0,0,,,14422.56,0
6388070,21:53:06,21:53:06,3066,46,0,0,,,14726.24,0
6388070,21:53:45,21:53:45,3060,47,0,0,,,14965.93,0
6388070,21:54:31,21:54:31,3063,48,0,0,,,15171.62,0
6388070,21:54:57,21:54:57,3070,49,0,0,,,15350.23,0
6388070,21:55:18,21:55:18,2995,50,0,0,,,15554.80,0
6388070,21:55:30,21:55:30,2994,51,0,0,,,15710.56,0
6388070,21:55:51,21:55:51,2989,52,0,0,,,16002.15,0
6388070,21:56:12,21:56:12,2990,53,0,0,,,16201.29,0
6388070,21:56:57,21:56:57,2996,54,0,0,,,16752.86,0
6388070,21:57:25,21:57:25,2992,55,0,0,,,17049.29,0
6388070,21:57:57,21:57:57,3504,56,0,0,,,17514.77,0
6388070,22:00:28,22:00:28,3511,57,0,0,,,18878.68,0
6388070,22:02:00,22:02:00,6435,58,1,0,,,19852.01,1
6389010,13:45:00,13:45:00,4370,1,0,0,,,0.00,1
6389010,13:46:14,13:46:14,4318,2,0,0,,,434.29,0
6389010,13:46:48,13:46:48,4316,3,0,0,,,667.78,0
6389010,13:47:36,13:47:36,4281,4,0,0,,,924.67,0
6389010,13:48:25,13:48:25,4446,5,0,0,,,1194.06,0
6389010,13:48:56,13:48:56,4272,6,0,0,,,1381.85,0
6389010,13:49:44,13:49:44,4263,7,0,0,,,1673.77,0
6389010,13:50:30,13:50:30,5227,8,0,0,,,1952.43,0
6389010,13:51:07,13:51:07,4264,9,0,0,,,2191.80,0
6389010,13:52:01,13:52:01,4273,10,0,0,,,2522.59,0
6389010,13:52:35,13:52:35,4275,11,0,0,,,2717.20,0
6389010,13:53:27,13:53:27,4251,12,0,0,,,3017.06,0
6389010,13:54:21,13:54:21,4253,13,0,0,,,3341.80,0
6389010,13:55:09,13:55:09,4256,14,0,0,,,3654.11,0
6389010,13:56:40,13:56:40,4473,15,0,0,,,4216.51,0
6389010,13:57:35,13:57:35,4269,16,0,0,,,4532.57,0
6389010,13:58:37,13:58:37,4444,17,0,0,,,4882.43,0
6389010,13:59:40,13:59:40,4702,18,0,0,,,5228.15,0
6389010,14:00:57,14:00:57,4232,19,0,0,,,5622.64,0
6389010,14:02:00,14:02:00,4221,20,0,0,,,6011.80,1
6389010,14:03:18,14:03:18,4765,21,0,0,,,6329.62,0
6389010,14:05:07,14:05:07,4442,22,0,0,,,6824.55,0
6389010,14:05:39,14:05:39,4786,23,0,0,,,7071.36,0
6389010,14:06:35,14:06:35,4777,24,0,0,,,7461.17,0
6389010,14:07:05,14:07:05,6253,25,0,0,,,7675.53,0
6389010,14:08:09,14:08:09,6251,26,0,0,,,8132.76,0
6389010,14:08:34,14:08:34,4785,27,0,0,,,8322.64,0
6389010,14:09:45,14:09:45,6385,28,0,0,,,8772.04,0
6389010,14:11:16,14:11:16,4904,29,0,0,,,9380.39,0
6389010,14:11:43,14:11:43,4897,30,0,0,,,9572.63,0
6389010,14:12:11,14:12:11,4896,31,0,0,,,9769.63,0
6389010,14:12:52,14:12:52,4902,32,0,0,,,10057.74,0
6389010,14:13:45,14:13:45,1699,33,0,0,,,10419.80,0
6389010,14:14:43,14:14:43,1688,34,0,0,,,10854.47,0
6389010,14:15:59,14:15:59,1474,35,0,0,,,11335.65,0
6389010,14:17:00,14:17:00,1582,36,0,0,,,11691.64,1
6389010,14:18:17,14:18:17,5253,37,0,0,,,12205.22,0
6389010,14:19:10,14:19:10,1693,38,0,0,,,12554.91,0
6389010,14:20:06,14:20:06,1695,39,0,0,,,12913.92,0
6389010,14:21:00,14:21:00,1700,40,0,0,,,13266.29,0
6389010,14:22:01,14:22:01,5278,41,0,0,,,13667.11,0
6389010,14:22:49,14:22:49,1679,42,0,0,,,13993.10,0
6389010,14:23:48,14:23:48,5279,43,0,0,,,14373.81,0
6389010,14:25:00,14:25:00,5229,44,0,0,,,14863.48,1
6389010,14:25:57,14:25:57,1675,45,0,0,,,15172.96,0
6389010,14:26:45,14:26:45,1696,46,0,0,,,15465.13,0
6389010,14:28:04,14:28:04,1694,47,0,0,,,15939.17,0
6389010,14:29:30,14:29:30,1690,48,0,0,,,16424.34,0
6389010,14:30:24,14:30:24,1701,49,0,0,,,16705.39,0
6389010,14:32:00,14:32:00,1751,50,0,0,,,17189.80,1
6389010,14:33:50,14:33:50,1704,51,0,0,,,18094.76,0
6389010,14:34:58,14:34:58,1852,52,0,0,,,18710.77,0
6389010,14:36:06,14:36:06,1677,53,0,0,,,19342.46,0
6389010,14:37:02,14:37:02,1685,54,0,0,,,19828.15,0
6389010,14:38:00,14:38:00,1689,55,0,0,,,20362.93,1
6389010,14:39:14,14:39:14,1681,56,0,0,,,20968.53,0
6389010,14:40:07,14:40:07,4641,57,0,0,,,21375.86,0
6389010,14:41:12,14:41:12,4643,58,0,0,,,21872.92,0
6389010,14:42:00,14:42:00,4645,59,0,0,,,22245.81,1
6389010,14:43:13,14:43:13,4640,60,0,0,,,22541.52,0
6389010,14:45:53,14:45:53,4621,61,0,0,,,23044.19,0
6389010,14:47:02,14:47:02,4627,62,0,0,,,23328.44,0
6389010,14:48:56,14:48:56,4619,63,0,0,,,23767.65,0
6389010,14:52:00,14:52:00,4668,64,1,0,,,24389.53,1
6390020,05:20:00,05:20:00,4668,1,0,0,,,0.00,1
6390020,05:21:39,05:21:39,5194,2,0,0,,,841.16,0
6390020,05:21:59,05:21:59,4618,3,0,0,,,1012.45,0
6390020,05:22:23,05:22:23,4626,4,0,0,,,1226.92,0
6390020,05:23:14,05:23:14,4620,5,0,0,,,1657.35,0
6390020,05:25:00,05:25:00,4646,6,0,0,,,2489.10,1
6390020,05:25:32,05:25:32,4644,7,0,0,,,2825.13,0
6390020,05:26:14,05:26:14,4642,8,0,0,,,3247.20,0
6390020,05:27:04,05:27:04,1680,9,0,0,,,3743.25,0
6390020,05:28:00,05:28:00,6218,10,0,0,,,4325.23,1
6390020,05:29:22,05:29:22,1684,11,0,0,,,4869.92,0
6390020,05:30:34,05:30:34,1678,12,0,0,,,5356.56,0
6390020,05:31:13,05:31:13,1686,13,0,0,,,5610.41,0
6390020,05:32:19,05:32:19,1676,14,0,0,,,5998.02,0
6390020,05:33:44,05:33:44,1705,15,0,0,,,6567.78,0
6390020,05:36:00,05:36:00,1752,16,0,0,,,7390.85,1
6390020,05:37:21,05:37:21,1702,17,0,0,,,7933.24,0
6390020,05:38:08,05:38:08,5280,18,0,0,,,8272.10,0
6390020,05:39:07,05:39:07,1682,19,0,0,,,8690.92,0
6390020,05:40:26,05:40:26,1697,20,0,0,,,9277.25,0
6390020,05:41:03,05:41:03,5223,21,0,0,,,9551.76,0
6390020,05:42:00,05:42:00,1691,22,0,0,,,9941.95,1
6390020,05:43:24,05:43:24,5281,23,0,0,,,10368.00,0
6390020,05:44:34,05:44:34,5282,24,0,0,,,10715.36,0
6390020,05:45:54,05:45:54,5283,25,0,0,,,11105.64,0
6390020,05:47:15,05:47:15,1692,26,0,0,,,11537.61,0
6390020,05:48:54,05:48:54,5254,27,0,0,,,11981.24,0
6390020,05:50:07,05:50:07,5255,28,0,0,,,12253.80,0
6390020,05:51:24,05:51:24,5256,29,0,0,,,12622.97,0
6390020,05:53:00,05:53:00,1583,30,0,0,,,13023.73,1
6390020,05:54:04,05:54:04,1479,31,0,0,,,13471.44,0
6390020,05:54:49,05:54:49,5257,32,0,0,,,13817.32,0
6390020,05:56:03,05:56:03,1687,33,0,0,,,14350.41,0
6390020,05:57:02,05:57:02,1698,34,0,0,,,14791.65,0
6390020,05:58:04,05:58:04,4901,35,0,0,,,15226.47,0
6390020,05:58:32,05:58:32,4895,36,0,0,,,15428.43,0
6390020,05:59:01,05:59:01,4898,37,0,0,,,15640.63,0
6390020,05:59:39,05:59:39,4903,38,0,0,,,15907.21,0
6390020,06:01:15,06:01:15,6525,39,0,0,,,16516.79,0
6390020,06:02:07,06:02:07,6250,40,0,0,,,16864.92,0
6390020,06:02:52,06:02:52,6252,41,0,0,,,17163.34,0
6390020,06:03:49,06:03:49,6254,42,0,0,,,17587.57,0
6390020,06:04:19,06:04:19,6255,43,0,0,,,17807.63,0
6390020,06:05:13,06:05:13,4443,44,0,0,,,18200.50,0
6390020,06:06:03,06:06:03,4702,45,0,0,,,18490.22,0
6390020,06:07:10,06:07:10,4232,46,0,0,,,18884.71,0
6390020,06:08:00,06:08:00,5550,47,0,0,,,19251.85,1
6390020,06:09:10,06:09:10,4765,48,0,0,,,19575.79,0
6390020,06:10:32,06:10:32,5210,49,0,0,,,20087.83,0
6390020,06:11:09,06:11:09,4787,50,0,0,,,20405.51,0
6390020,06:11:44,06:11:44,4776,51,0,0,,,20685.34,0
6390020,06:12:36,06:12:36,4257,52,0,0,,,21069.36,0
6390020,06:13:23,06:13:23,4255,53,0,0,,,21466.46,0
6390020,06:14:05,06:14:05,4254,54,0,0,,,21816.27,0
6390020,06:14:36,06:14:36,4252,55,0,0,,,22061.38,0
6390020,06:14:54,06:14:54,4250,56,0,0,,,22222.66,0
6390020,06:15:54,06:15:54,4274,57,0,0,,,22667.87,0
6390020,06:16:42,06:16:42,4260,58,0,0,,,23088.20,0
6390020,06:17:06,06:17:06,5228,59,0,0,,,23319.35,0
6390020,06:17:27,06:17:27,4278,60,0,0,,,23517.80,0
6390020,06:18:12,06:18:12,4265,61,0,0,,,23914.10,0
6390020,06:18:35,06:18:35,4270,62,0,0,,,24097.87,0
6390020,06:19:35,06:19:35,5763,63,0,0,,,24565.39,0
6390020,06:21:00,06:21:00,4370,64,1,0,,,25158.07,1
6391020,24:02:00,24:02:00,5654,1,0,0,,,0.00,1
6391020,24:02:57,24:02:57,221,2,0,0,,,275.37,0
6391020,24:04:35,24:04:35,219,3,0,0,,,676.78,0
6391020,24:06:20,24:06:20,233,4,0,0,,,1211.51,0
6391020,24:07:00,24:07:00,229,5,0,0,,,1393.71,1
6391020,24:08:00,24:08:00,6266,6,0,0,,,1712.39,0
6391020,24:08:34,24:08:34,237,7,0,0,,,1915.42,0
6391020,24:09:15,24:09:15,241,8,0,0,,,2143.97,0
6391020,24:09:53,24:09:53,245,9,0,0,,,2354.67,0
6391020,24:10:28,24:10:28,246,10,0,0,,,2533.58,0
6391020,24:10:53,24:10:53,239,11,0,0,,,2691.21,0
6391020,24:11:25,24:11:25,243,12,0,0,,,2861.88,0
6391020,24:11:56,24:11:56,248,13,0,0,,,3047.77,0
6391020,24:12:22,24:12:22,685,14,0,0,,,3191.72,0
6391020,24:13:06,24:13:06,683,15,0,0,,,3438.88,0
6391020,24:14:00,24:14:00,688,16,0,0,,,3676.49,1
6391020,24:16:06,24:16:06,711,17,0,0,,,4208.32,0
6391020,24:17:00,24:17:00,712,18,0,0,,,4477.01,0
6391020,24:18:04,24:18:04,514,19,0,0,,,4813.80,0
6391020,24:18:47,24:18:47,681,20,0,0,,,5018.69,0
6391020,24:19:24,24:19:24,674,21,0,0,,,5205.29,0
6391020,24:19:56,24:19:56,652,22,0,0,,,5405.98,0
6391020,24:20:33,24:20:33,677,23,0,0,,,5650.89,0
6391020,24:21:05,24:21:05,656,24,0,0,,,5850.82,0
6391020,24:21:51,24:21:51,672,25,0,0,,,6101.07,0
6391020,24:23:00,24:23:00,649,26,0,0,,,6431.99,1
6391020,24:23:29,24:23:29,664,27,0,0,,,6576.71,0
6391020,24:24:09,24:24:09,659,28,0,0,,,6770.40,0
6391020,24:25:08,24:25:08,662,29,0,0,,,7074.36,0
6391020,24:25:52,24:25:52,667,30,0,0,,,7281.12,0
6391020,24:26:25,24:26:25,657,31,0,0,,,7423.66,0
6391020,24:28:00,24:28:00,5877,32,0,0,,,7809.49,0
6391020,24:28:55,24:28:55,6516,33,0,0,,,8059.07,0
6391020,24:30:05,24:30:05,6518,34,0,0,,,8382.68,0
6391020,24:31:00,24:31:00,3487,35,0,0,,,8665.23,1
6391020,24:31:58,24:31:58,3482,36,0,0,,,8997.23,0
6391020,24:32:43,24:32:43,6286,37,0,0,,,9277.34,0
6391020,24:33:23,24:33:23,3485,38,0,0,,,9511.50,0
6391020,24:34:03,24:34:03,2205,39,0,0,,,9737.15,0
6391020,24:34:34,24:34:34,2204,40,0,0,,,9935.39,0
6391020,24:35:22,24:35:22,3231,41,0,0,,,10217.10,0
6391020,24:36:08,24:36:08,3229,42,0,0,,,10466.41,0
6391020,24:37:19,24:37:19,3227,43,0,0,,,10797.24,0
6391020,24:37:55,24:37:55,3225,44,0,0,,,11034.60,0
6391020,24:38:17,24:38:17,3224,45,0,0,,,11161.39,0
6391020,24:39:00,24:39:00,3614,46,0,0,,,11411.84,1
6391020,24:39:53,24:39:53,3245,47,0,0,,,11702.77,0
6391020,24:40:40,24:40:40,3220,48,0,0,,,11921.24,0
6391020,24:41:34,24:41:34,6510,49,0,0,,,12122.75,0
6391020,24:42:27,24:42:27,3216,50,0,0,,,12412.02,0
6391020,24:43:10,24:43:10,3214,51,0,0,,,12629.31,0
6391020,24:43:46,24:43:46,3213,52,0,0,,,12804.76,0
6391020,24:44:36,24:44:36,3211,53,0,0,,,13056.11,0
6391020,24:45:48,24:45:48,3242,54,0,0,,,13389.61,0
6391020,24:47:10,24:47:10,2098,55,0,0,,,13693.95,0
6391020,24:48:29,24:48:29,3679,56,0,0,,,14065.24,0
6391020,24:49:44,24:49:44,5224,57,0,0,,,14460.88,0
6391020,24:51:00,24:51:00,6096,58,0,0,,,14782.10,1
6391020,24:51:53,24:51:53,2034,59,0,0,,,15135.62,0
6391020,24:52:27,24:52:27,3659,60,0,0,,,15387.32,0
6391020,24:52:53,24:52:53,6095,61,0,0,,,15593.17,0
6391020,24:56:00,24:56:00,2092,62,0,0,,,16559.09,1
6391020,24:56:37,24:56:37,3024,63,0,0,,,16789.81,0
6391020,24:57:06,24:57:06,2679,64,0,0,,,16995.35,0
6391020,24:57:37,24:57:37,3333,65,0,0,,,17182.78,0
6391020,24:58:12,24:58:12,3358,66,0,0,,,17400.11,0
6391020,24:58:48,24:58:48,3349,67,0,0,,,17640.79,0
6391020,24:59:59,24:59:59,6273,68,0,0,,,18080.09,0
6391020,25:01:05,25:01:05,6274,69,0,0,,,18472.82,0
6391020,25:02:00,25:02:00,3354,70,0,0,,,18776.50,1
6391020,25:02:40,25:02:40,3350,71,0,0,,,19058.59,0
6391020,25:02:59,25:02:59,3339,72,0,0,,,19210.26,0
6391020,25:03:22,25:03:22,3346,73,0,0,,,19349.74,0
6391020,25:04:02,25:04:02,3344,74,0,0,,,19660.85,0
6391020,25:04:34,25:04:34,3345,75,0,0,,,19928.22,0
6391020,25:05:14,25:05:14,3342,76,0,0,,,20264.19,0
6391020,25:05:52,25:05:52,3332,77,0,0,,,20507.39,0
6391020,25:06:26,25:06:26,3348,78,0,0,,,20730.33,0
6391020,25:06:58,25:06:58,3351,79,0,0,,,20936.94,0
6391020,25:08:42,25:08:42,3362,80,0,0,,,21688.40,0
6391020,25:10:40,25:10:40,3309,81,0,0,,,22505.39,0
6391020,25:11:00,25:11:00,3689,82,1,0,,,22665.83,1
6392020,12:25:00,12:25:00,5308,1,0,0,,,0.00,1
6392020,12:26:34,12:26:34,5248,2,0,0,,,451.30,0
6392020,12:27:22,12:27:22,5249,3,0,0,,,650.52,0
6392020,12:28:06,12:28:06,3687,4,0,0,,,852.28,0
6392020,12:29:41,12:29:41,3108,5,0,0,,,1246.26,0
6392020,12:30:43,12:30:43,3106,6,0,0,,,1557.48,0
6392020,12:31:19,12:31:19,3105,7,0,0,,,1739.98,0
6392020,12:31:59,12:31:59,3102,8,0,0,,,1929.00,0
6392020,12:32:54,12:32:54,5277,9,0,0,,,2206.80,0
6392020,12:34:07,12:34:07,3082,10,0,0,,,2530.36,0
6392020,12:34:58,12:34:58,6355,11,0,0,,,2792.76,0
6392020,12:35:31,12:35:31,3126,12,0,0,,,2919.50,0
6392020,12:36:15,12:36:15,6291,13,0,0,,,3143.09,0
6392020,12:37:06,12:37:06,6289,14,0,0,,,3401.74,0
6392020,12:37:39,12:37:39,3143,15,0,0,,,3555.40,0
6392020,12:38:33,12:38:33,3097,16,0,0,,,3800.35,0
6392020,12:41:00,12:41:00,2712,17,0,0,,,4363.43,1
6392020,12:41:58,12:41:58,2797,18,0,0,,,4623.90,0
6392020,12:43:24,12:43:24,2809,19,0,0,,,5033.83,0
6392020,12:44:22,12:44:22,6304,20,0,0,,,5242.65,0
6392020,12:45:01,12:45:01,6302,21,0,0,,,5434.67,0
6392020,12:46:00,12:46:00,2520,22,0,0,,,5695.60,1
6392020,12:46:58,12:46:58,5300,23,0,0,,,6004.43,0
6392020,12:49:55,12:49:55,3145,24,0,0,,,6722.23,0
6392020,12:51:19,12:51:19,3127,25,0,0,,,7021.83,0
6392020,12:51:51,12:51:51,3130,26,0,0,,,7208.56,0
6392020,12:53:05,12:53:05,3131,27,0,0,,,7523.72,0
6392020,12:54:00,12:54:00,3088,28,0,0,,,7842.03,0
6392020,12:54:39,12:54:39,3144,29,0,0,,,8053.16,0
6392020,12:55:47,12:55:47,3085,30,0,0,,,8404.41,0
6392020,12:56:54,12:56:54,3135,31,0,0,,,8767.72,0
6392020,12:57:30,12:57:30,3138,32,0,0,,,8971.29,0
6392020,12:58:41,12:58:41,3124,33,0,0,,,9332.93,0
6392020,12:59:26,12:59:26,3132,34,0,0,,,9576.54,0
6392020,12:59:52,12:59:52,3117,35,0,0,,,9723.90,0
6392020,13:01:00,13:01:00,3128,36,0,0,,,10091.37,1
6392020,13:01:28,13:01:28,3121,37,0,0,,,10259.60,0
6392020,13:03:00,13:03:00,3150,38,0,0,,,10569.83,0
6392020,13:03:23,13:03:23,3157,39,0,0,,,10702.68,0
6392020,13:03:55,13:03:55,3146,40,0,0,,,10891.98,0
6392020,13:05:06,13:05:06,2532,41,0,0,,,11278.45,0
6392020,13:05:38,13:05:38,2531,42,0,0,,,11478.71,0
6392020,13:06:15,13:06:15,2533,43,0,0,,,11711.68,0
6392020,13:07:47,13:07:47,6401,44,0,0,,,12194.46,0
6392020,13:09:22,13:09:22,3114,45,0,0,,,12605.48,0
6392020,13:11:08,13:11:08,3017,46,0,0,,,13023.06,0
6392020,13:12:00,13:12:00,5241,47,0,0,,,13284.53,1
6392020,13:12:38,13:12:38,3016,48,0,0,,,13420.55,0
6392020,13:14:03,13:14:03,3432,49,0,0,,,13741.24,0
6392020,13:14:37,13:14:37,3429,50,0,0,,,13846.78,0
6392020,13:15:20,13:15:20,3430,51,0,0,,,14015.12,0
6392020,13:16:24,13:16:24,3433,52,0,0,,,14238.49,0
6392020,13:17:40,13:17:40,3431,53,0,0,,,14511.09,0
6392020,13:18:06,13:18:06,3602,54,0,0,,,14608.64,0
6392020,13:18:53,13:18:53,3604,55,0,0,,,14790.25,0
6392020,13:20:13,13:20:13,3605,56,0,0,,,15071.22,0
6392020,13:21:09,13:21:09,3600,57,0,0,,,15290.66,0
6392020,13:23:00,13:23:00,2171,58,0,0,,,15737.95,1
6392020,13:24:33,13:24:33,2180,59,0,0,,,16056.02,0
6392020,13:26:01,13:26:01,2178,60,0,0,,,16366.96,0
6392020,13:27:00,13:27:00,3688,61,0,0,,,16573.10,1
6392020,13:27:30,13:27:30,2176,62,0,0,,,16735.25,0
6392020,13:28:13,13:28:13,2181,63,0,0,,,16967.91,0
6392020,13:29:00,13:29:00,2174,64,0,0,,,17230.12,1
6392020,13:32:00,13:32:00,981,65,0,0,,,17754.38,1
6392020,13:32:26,13:32:26,984,66,0,0,,,17933.53,0
6392020,13:32:48,13:32:48,949,67,0,0,,,18076.24,0
6392020,13:33:14,13:33:14,951,68,0,0,,,18265.20,0
6392020,13:33:54,13:33:54,973,69,0,0,,,18522.12,0
6392020,13:37:12,13:37:12,6403,70,0,0,,,19599.64,0
6392020,13:38:02,13:38:02,6021,71,0,0,,,19921.90,0
6392020,13:40:00,13:40:00,5572,72,1,0,,,20653.06,1
6393020,10:00:00,10:00:00,2713,1,0,0,,,0.00,1
6393020,10:01:16,10:01:16,2233,2,0,0,,,340.54,0
6393020,10:01:38,10:01:38,2227,3,0,0,,,473.58,0
6393020,10:02:25,10:02:25,2237,4,0,0,,,682.91,0
6393020,10:03:10,10:03:10,2225,5,0,0,,,903.39,0
6393020,10:03:32,10:03:32,2238,6,0,0,,,1036.96,0
6393020,10:04:20,10:04:20,2231,7,0,0,,,1302.21,0
6393020,10:05:23,10:05:23,2229,8,0,0,,,1659.79,0
6393020,10:07:14,10:07:14,2235,9,0,0,,,2220.65,0
6393020,10:07:43,10:07:43,2240,10,0,0,,,2383.69,0
6393020,10:08:56,10:08:56,6450,11,0,0,,,2778.12,0
6393020,10:10:56,10:10:56,3675,12,0,0,,,3417.02,0
6393020,10:12:25,10:12:25,2933,13,0,0,,,4016.09,0
6393020,10:12:40,10:12:40,2936,14,0,0,,,4143.34,0
6393020,10:13:02,10:13:02,2937,15,0,0,,,4308.40,0
6393020,10:15:12,10:15:12,2940,16,0,0,,,5347.48,0
6393020,10:16:04,10:16:04,2945,17,0,0,,,5744.43,0
6393020,10:17:00,10:17:00,2946,18,0,0,,,6192.80,0
6393020,10:17:25,10:17:25,2944,19,0,0,,,6403.26,0
6393020,10:23:00,10:23:00,3708,20,1,0,,,8817.56,1
6394020,04:43:00,04:43:00,3688,1,0,0,,,0.00,1
6394020,04:43:30,04:43:30,2176,2,0,0,,,162.15,0
6394020,04:44:13,04:44:13,2181,3,0,0,,,394.81,0
6394020,04:45:00,04:45:00,2174,4,0,0,,,657.02,1
6394020,04:47:00,04:47:00,981,5,0,0,,,1181.28,1
6394020,04:47:20,04:47:20,984,6,0,0,,,1360.43,0
6394020,04:47:36,04:47:36,949,7,0,0,,,1503.14,0
6394020,04:47:56,04:47:56,951,8,0,0,,,1692.10,0
6394020,04:48:26,04:48:26,973,9,0,0,,,1949.02,0
6394020,04:50:54,04:50:54,6403,10,0,0,,,3026.54,0
6394020,04:51:32,04:51:32,6021,11,0,0,,,3348.80,0
6394020,04:53:00,04:53:00,5572,12,1,0,,,4079.96,1
6395070,14:30:00,14:30:00,2712,1,0,0,,,0.00,1
6395070,14:30:54,14:30:54,2797,2,0,0,,,260.47,0
6395070,14:32:13,14:32:13,2809,3,0,0,,,670.40,0
6395070,14:33:18,14:33:18,3729,4,0,0,,,965.29,0
6395070,14:34:05,14:34:05,2796,5,0,0,,,1214.94,0
6395070,14:35:00,14:35:00,5343,6,0,0,,,1493.46,1
6395070,14:35:46,14:35:46,2812,7,0,0,,,1754.33,0
6395070,14:36:30,14:36:30,2813,8,0,0,,,2003.08,0
6395070,14:37:01,14:37:01,2802,9,0,0,,,2191.40,0
6395070,14:38:06,14:38:06,2815,10,0,0,,,2574.90,0
6395070,14:39:17,14:39:17,2792,11,0,0,,,2989.99,0
6395070,14:40:07,14:40:07,2791,12,0,0,,,3239.52,0
6395070,14:40:38,14:40:38,2811,13,0,0,,,3410.10,0
6395070,14:41:24,14:41:24,2789,14,0,0,,,3645.13,0
6395070,14:42:39,14:42:39,2785,15,0,0,,,4069.29,0
6395070,14:44:00,14:44:00,2784,16,0,0,,,4490.66,1
6395070,14:45:32,14:45:32,2807,17,0,0,,,4905.63,0
6395070,14:46:20,14:46:20,2781,18,0,0,,,5120.82,0
6395070,14:46:55,14:46:55,2778,19,0,0,,,5327.24,0
6395070,14:47:23,14:47:23,2777,20,0,0,,,5481.12,0
6395070,14:48:01,14:48:01,2775,21,0,0,,,5697.84,0
6395070,14:48:56,14:48:56,2772,22,0,0,,,5939.35,0
6395070,14:49:40,14:49:40,6024,23,0,0,,,6170.94,0
6395070,14:50:41,14:50:41,6025,24,0,0,,,6527.25,0
6395070,14:51:32,14:51:32,2766,25,0,0,,,6821.27,0
6395070,14:52:23,14:52:23,2763,26,0,0,,,7102.11,0
6395070,14:53:04,14:53:04,2762,27,0,0,,,7327.91,0
6395070,14:54:11,14:54:11,6296,28,0,0,,,7700.20,0
6395070,14:55:05,14:55:05,2795,29,0,0,,,8016.04,0
6395070,14:55:59,14:55:59,2782,30,0,0,,,8315.70,0
6395070,14:57:00,14:57:00,2093,31,0,0,,,8630.16,1
6395070,14:59:28,14:59:28,2041,32,0,0,,,9338.16,0
6395070,15:00:38,15:00:38,3658,33,0,0,,,9801.65,0
6395070,15:01:54,15:01:54,2036,34,0,0,,,10167.50,0
6395070,15:02:41,15:02:41,5336,35,0,0,,,10407.42,0
6395070,15:04:00,15:04:00,5716,36,1,0,,,10884.18,1
6396020,21:43:00,21:43:00,3689,1,0,0,,,0.00,1
6396020,21:43:48,21:43:48,3267,2,0,0,,,390.49,0
6396020,21:44:20,21:44:20,3308,3,0,0,,,653.80,0
6396020,21:46:20,21:46:20,3363,4,0,0,,,1445.01,0
6396020,21:48:27,21:48:27,3794,5,0,0,,,2299.76,0
6396020,21:49:17,21:49:17,3340,6,0,0,,,2623.62,0
6396020,21:49:56,21:49:56,3343,7,0,0,,,2882.76,0
6396020,21:50:29,21:50:29,3361,8,0,0,,,3154.21,0
6396020,21:50:51,21:50:51,3326,9,0,0,,,3344.65,0
6396020,21:51:06,21:51:06,3347,10,0,0,,,3471.76,0
6396020,21:52:14,21:52:14,3341,11,0,0,,,3926.34,0
6396020,21:53:00,21:53:00,3329,12,0,0,,,4229.34,1
6396020,21:53:23,21:53:23,3353,13,0,0,,,4390.29,0
6396020,21:54:13,21:54:13,6275,14,0,0,,,4675.44,0
6396020,21:55:13,21:55:13,3359,15,0,0,,,5089.84,0
6396020,21:55:55,21:55:55,3360,16,0,0,,,5394.63,0
6396020,21:56:37,21:56:37,3357,17,0,0,,,5695.87,0
6396020,21:57:23,21:57:23,6272,18,0,0,,,5995.63,0
6396020,21:57:55,21:57:55,2684,19,0,0,,,6244.06,0
6396020,21:59:00,21:59:00,2093,20,0,0,,,6612.67,1
6396020,22:01:55,22:01:55,2041,21,0,0,,,7320.67,0
6396020,22:03:17,22:03:17,3658,22,0,0,,,7784.16,0
6396020,22:03:57,22:03:57,6187,23,0,0,,,8018.10,0
6396020,22:05:00,22:05:00,6200,24,0,0,,,8374.46,1
6396020,22:05:31,22:05:31,2486,25,0,0,,,8557.79,0
6396020,22:06:40,22:06:40,3613,26,0,0,,,8950.88,0
6396020,22:07:48,22:07:48,2099,27,0,0,,,9311.17,0
6396020,22:08:29,22:08:29,3209,28,0,0,,,9488.14,0
6396020,22:08:57,22:08:57,3243,29,0,0,,,9624.24,0
6396020,22:09:47,22:09:47,3210,30,0,0,,,9898.76,0
6396020,22:10:18,22:10:18,3212,31,0,0,,,10090.61,0
6396020,22:11:02,22:11:02,3215,32,0,0,,,10337.26,0
6396020,22:11:30,22:11:30,3217,33,0,0,,,10503.13,0
6396020,22:12:26,22:12:26,3219,34,0,0,,,10821.10,0
6396020,22:13:13,22:13:13,3221,35,0,0,,,11009.23,0
6396020,22:13:54,22:13:54,3244,36,0,0,,,11239.83,0
6396020,22:15:00,22:15:00,3222,37,0,0,,,11606.30,1
6396020,22:15:22,22:15:22,3223,38,0,0,,,11746.33,0
6396020,22:15:47,22:15:47,3226,39,0,0,,,11908.92,0
6396020,22:16:26,22:16:26,3228,40,0,0,,,12161.58,0
6396020,22:17:32,22:17:32,3230,41,0,0,,,12515.58,0
6396020,22:18:20,22:18:20,3718,42,0,0,,,12789.07,0
6396020,22:18:45,22:18:45,2203,43,0,0,,,12956.41,0
6396020,22:19:27,22:19:27,3707,44,0,0,,,13237.19,0
6396020,22:19:46,22:19:46,3484,45,0,0,,,13373.07,0
6396020,22:20:36,22:20:36,6287,46,0,0,,,13690.45,0
6396020,22:21:15,22:21:15,3483,47,0,0,,,13944.69,0
6396020,22:22:00,22:22:00,3486,48,0,0,,,14211.13,1
6396020,22:23:19,22:23:19,6517,49,0,0,,,14573.15,0
6396020,22:24:34,22:24:34,6515,50,0,0,,,14901.69,0
6396020,22:25:30,22:25:30,5876,51,0,0,,,15166.03,0
6396020,22:26:37,22:26:37,658,52,0,0,,,15436.51,0
6396020,22:27:25,22:27:25,666,53,0,0,,,15639.20,0
6396020,22:28:17,22:28:17,661,54,0,0,,,15843.42,0
6396020,22:28:48,22:28:48,663,55,0,0,,,15978.61,0
6396020,22:29:24,22:29:24,660,56,0,0,,,16146.52,0
6396020,22:31:00,22:31:00,6106,57,0,0,,,16514.07,1
6396020,22:32:02,22:32:02,673,58,0,0,,,16819.81,0
6396020,22:32:50,22:32:50,655,59,0,0,,,17126.83,0
6396020,22:33:12,22:33:12,676,60,0,0,,,17268.32,0
6396020,22:33:46,22:33:46,653,61,0,0,,,17473.17,0
6396020,22:34:17,22:34:17,675,62,0,0,,,17673.91,0
6396020,22:34:54,22:34:54,680,63,0,0,,,17891.21,0
6396020,22:35:34,22:35:34,513,64,0,0,,,18107.56,0
6396020,22:37:27,22:37:27,710,65,0,0,,,18676.16,0
6396020,22:40:00,22:40:00,689,66,0,0,,,19348.84,1
6396020,22:40:31,22:40:31,682,67,0,0,,,19543.18,0
6396020,22:41:00,22:41:00,684,68,0,0,,,19730.61,0
6396020,22:41:32,22:41:32,687,69,0,0,,,19932.89,0
6396020,22:42:01,22:42:01,686,70,0,0,,,20101.91,0
6396020,22:42:45,22:42:45,247,71,0,0,,,20388.31,0
6396020,22:43:20,22:43:20,244,72,0,0,,,20576.51,0
6396020,22:43:52,22:43:52,242,73,0,0,,,20767.92,0
6396020,22:44:32,22:44:32,238,74,0,0,,,20995.19,0
6396020,22:45:04,22:45:04,240,75,0,0,,,21199.94,0
6396020,22:46:00,22:46:00,230,76,0,0,,,21514.05,1
6396020,22:46:18,22:46:18,232,77,0,0,,,21703.49,0
6396020,22:47:00,22:47:00,5654,78,1,0,,,22128.81,1
6397070,09:00:00,09:00:00,4671,1,0,0,,,0.00,1
6397070,09:01:23,09:01:23,4622,2,0,0,,,601.77,0
6397070,09:02:18,09:02:18,6387,3,0,0,,,994.78,0
6397070,09:03:16,09:03:16,4624,4,0,0,,,1452.72,0
6397070,09:03:46,09:03:46,4625,5,0,0,,,1668.71,0
6397070,09:05:04,09:05:04,6320,6,0,0,,,2249.70,0
6397070,09:07:00,09:07:00,6328,7,0,0,,,3085.98,1
6397070,09:07:33,09:07:33,1026,8,0,0,,,3395.27,0
6397070,09:07:56,09:07:56,1021,9,0,0,,,3627.21,0
6397070,09:11:56,09:11:56,1197,10,0,0,,,5908.26,0
6397070,09:12:14,09:12:14,1953,11,0,0,,,6085.76,0
6397070,09:13:00,09:13:00,1957,12,0,0,,,6503.15,1
6397070,09:14:24,09:14:24,1948,13,0,0,,,7123.25,0
6397070,09:15:36,09:15:36,1955,14,0,0,,,7617.36,0
6397070,09:16:33,09:16:33,1958,15,0,0,,,8021.76,0
6397070,09:18:00,09:18:00,1979,16,0,0,,,8603.29,1
6397070,09:18:46,09:18:46,1973,17,0,0,,,9025.81,0
6397070,09:20:07,09:20:07,1968,18,0,0,,,9618.87,0
6397070,09:20:39,09:20:39,1868,19,0,0,,,9894.48,0
6397070,09:21:32,09:21:32,1927,20,0,0,,,10292.07,0
6397070,09:23:47,09:23:47,1924,21,0,0,,,11387.20,0
6397070,09:24:11,09:24:11,6489,22,0,0,,,11531.18,0
6397070,09:25:00,09:25:00,6490,23,0,0,,,11917.83,1
6397070,09:25:31,09:25:31,6434,24,0,0,,,12303.50,0
6397070,09:27:55,09:27:55,1912,25,0,0,,,13972.16,0
6397070,09:28:34,09:28:34,1913,26,0,0,,,14403.97,0
6397070,09:29:30,09:29:30,1999,27,0,0,,,14998.56,0
6397070,09:30:25,09:30:25,1907,28,0,0,,,15558.40,0
6397070,09:30:58,09:30:58,1909,29,0,0,,,15941.49,0
6397070,09:32:25,09:32:25,1900,30,0,0,,,16661.22,0
6397070,09:33:20,09:33:20,1887,31,0,0,,,17069.80,0
6397070,09:34:50,09:34:50,1872,32,0,0,,,17695.58,0
6397070,09:36:16,09:36:16,1944,33,0,0,,,18119.90,0
6397070,09:38:00,09:38:00,1947,34,0,0,,,18781.06,1
6397070,09:40:29,09:40:29,1175,35,0,0,,,19764.30,0
6397070,09:43:16,09:43:16,1183,36,0,0,,,20761.96,0
6397070,09:44:26,09:44:26,1409,37,0,0,,,21312.85,0
6397070,09:45:33,09:45:33,1410,38,0,0,,,21890.91,0
6397070,09:46:20,09:46:20,1176,39,0,0,,,22302.57,0
6397070,09:46:49,09:46:49,1185,40,0,0,,,22542.01,0
6397070,09:47:46,09:47:46,1184,41,0,0,,,22781.36,0
6397070,09:49:08,09:49:08,1196,42,0,0,,,23008.72,0
6397070,09:50:47,09:50:47,1189,43,0,0,,,23313.14,0
6397070,09:52:14,09:52:14,1195,44,0,0,,,23577.76,0
6397070,09:54:34,09:54:34,5272,45,0,0,,,23924.71,0
6397070,09:55:20,09:55:20,1014,46,0,0,,,24081.92,0
6397070,10:00:00,10:00:00,1032,47,1,0,,,24918.30,1
6398010,23:45:00,23:45:00,2551,1,0,0,,,0.00,1
6398010,23:45:46,23:45:46,2544,2,0,0,,,278.62,0
6398010,23:46:48,23:46:48,5329,3,0,0,,,617.51,0
6398010,23:47:17,23:47:17,5330,4,0,0,,,792.60,0
6398010,23:48:00,23:48:00,396,5,0,0,,,1079.54,0
6398010,23:48:59,23:48:59,384,6,0,0,,,1428.77,0
6398010,23:49:25,23:49:25,391,7,0,0,,,1600.69,0
6398010,23:50:24,23:50:24,387,8,0,0,,,1960.19,0
6398010,23:51:04,23:51:04,390,9,0,0,,,2200.74,0
6398010,23:51:51,23:51:51,388,10,0,0,,,2491.52,0
6398010,23:53:16,23:53:16,6521,11,0,0,,,3009.07,0
6398010,23:54:00,23:54:00,5597,12,0,0,,,3251.82,1
6398010,23:54:30,23:54:30,355,13,0,0,,,3430.44,0
6398010,23:55:03,23:55:03,786,14,0,0,,,3625.90,0
6398010,23:57:00,23:57:00,6090,15,0,0,,,4242.65,1
6398010,23:58:02,23:58:02,788,16,0,0,,,4555.41,0
6398010,23:59:04,23:59:04,753,17,0,0,,,4920.93,0
6398010,23:59:49,23:59:49,6306,18,0,0,,,5169.80,0
6398010,24:01:04,24:01:04,5350,19,0,0,,,5583.90,0
6398010,24:01:27,24:01:27,757,20,0,0,,,5705.63,0
6398010,24:02:16,24:02:16,5346,21,0,0,,,5976.93,0
6398010,24:03:02,24:03:02,749,22,0,0,,,6223.73,0
6398010,24:04:27,24:04:27,776,23,0,0,,,6681.99,0
6398010,24:05:00,24:05:00,745,24,0,0,,,6841.54,1
6398010,24:05:52,24:05:52,744,25,0,0,,,7124.65,0
6398010,24:06:38,24:06:38,741,26,0,0,,,7335.01,0
6398010,24:07:00,24:07:00,740,27,1,0,,,7434.77,1
6399020,13:30:00,13:30:00,4670,1,0,0,,,0.00,1
6399020,13:31:05,13:31:05,5194,2,0,0,,,603.43,0
6399020,13:31:22,13:31:22,4618,3,0,0,,,774.72,0
6399020,13:31:42,13:31:42,4626,4,0,0,,,989.19,0
6399020,13:32:26,13:32:26,4620,5,0,0,,,1419.62,0
6399020,13:33:49,13:33:49,5312,6,0,0,,,2130.19,0
6399020,13:35:30,13:35:30,4638,7,0,0,,,3245.17,0
6399020,13:36:14,13:36:14,1399,8,0,0,,,3687.85,0
6399020,13:36:51,13:36:51,2000,9,0,0,,,4085.14,0
6399020,13:38:00,13:38:00,1154,10,0,0,,,4814.37,1
6399020,13:38:28,13:38:28,1209,11,0,0,,,4981.48,0
6399020,13:39:02,13:39:02,1206,12,0,0,,,5253.69,0
6399020,13:39:37,13:39:37,1199,13,0,0,,,5557.87,0
6399020,13:39:53,13:39:53,1203,14,0,0,,,5687.35,0
6399020,13:40:22,13:40:22,1198,15,0,0,,,5924.15,0
6399020,13:41:02,13:41:02,1207,16,0,0,,,6257.13,0
6399020,13:42:11,13:42:11,1214,17,0,0,,,6698.52,0
6399020,13:43:44,13:43:44,1191,18,0,0,,,7405.69,0
6399020,13:45:42,13:45:42,1180,19,0,0,,,8117.56,0
6399020,13:46:24,13:46:24,1188,20,0,0,,,8434.39,0
6399020,13:47:35,13:47:35,1178,21,0,0,,,8947.20,0
6399020,13:48:37,13:48:37,1193,22,0,0,,,9376.12,0
6399020,13:49:42,13:49:42,5272,23,0,0,,,9840.63,0
6399020,13:50:00,13:50:00,1014,24,0,0,,,9997.84,0
6399020,13:52:00,13:52:00,6101,25,0,0,,,10909.68,1
6399020,13:53:25,13:53:25,1018,26,0,0,,,11427.62,0
6399020,13:54:31,13:54:31,5355,27,0,0,,,11809.43,0
6399020,13:56:29,13:56:29,6015,28,0,0,,,12433.92,0
6399020,13:57:21,13:57:21,1321,29,0,0,,,12712.56,0
6399020,13:59:03,13:59:03,1316,30,0,0,,,13261.89,0
6399020,14:00:04,14:00:04,1313,31,0,0,,,13620.07,0
6399020,14:00:31,14:00:31,1307,32,0,0,,,13798.32,0
6399020,14:01:07,14:01:07,1308,33,0,0,,,14044.26,0
6399020,14:02:24,14:02:24,1327,34,0,0,,,14583.88,0
6399020,14:03:00,14:03:00,1309,35,0,0,,,14806.55,1
6399020,14:03:40,14:03:40,1314,36,0,0,,,15128.57,0
6399020,14:05:59,14:05:59,1312,37,0,0,,,15979.51,0
6399020,14:06:29,14:06:29,1903,38,0,0,,,16161.79,0
6399020,14:07:26,14:07:26,1883,39,0,0,,,16599.03,0
6399020,14:08:13,14:08:13,1870,40,0,0,,,16941.57,0
6399020,14:08:46,14:08:46,1898,41,0,0,,,17168.97,0
6399020,14:09:22,14:09:22,1894,42,0,0,,,17441.28,0
6399020,14:10:11,14:10:11,1944,43,0,0,,,17818.63,0
6399020,14:12:00,14:12:00,1947,44,0,0,,,18479.79,1
6399020,14:16:03,14:16:03,1393,45,0,0,,,19478.04,0
6399020,14:17:37,14:17:37,1943,46,0,0,,,19925.00,0
6399020,14:20:00,14:20:00,1993,47,1,0,,,20629.97,1
6400070,06:45:00,06:45:00,5844,1,0,0,,,0.00,1
6400070,07:01:58,07:01:58,958,2,0,0,,,15218.28,0
6400070,07:02:45,07:02:45,982,3,0,0,,,15788.60,0
6400070,07:04:06,07:04:06,971,4,0,0,,,16779.90,0
6400070,07:04:22,07:04:22,950,5,0,0,,,16998.27,0
6400070,07:04:32,07:04:32,948,6,0,0,,,17128.92,0
6400070,07:04:46,07:04:46,947,7,0,0,,,17322.07,0
6400070,07:04:58,07:04:58,974,8,0,0,,,17500.93,0
6400070,07:06:05,07:06:05,3185,9,0,0,,,18025.10,0
6400070,07:06:50,07:06:50,3189,10,0,0,,,18417.90,0
6400070,07:07:41,07:07:41,5880,11,0,0,,,18806.63,0
6400070,07:07:58,07:07:58,3194,12,0,0,,,18959.39,0
6400070,07:08:46,07:08:46,3203,13,0,0,,,19310.66,0
6400070,07:09:21,07:09:21,6448,14,0,0,,,19584.38,0
6400070,07:09:49,07:09:49,3534,15,0,0,,,19816.67,0
6400070,07:10:54,07:10:54,279,16,0,0,,,20216.31,0
6400070,07:11:23,07:11:23,284,17,0,0,,,20433.83,0
6400070,07:11:55,07:11:55,283,18,0,0,,,20663.12,0
6400070,07:12:52,07:12:52,281,19,0,0,,,20956.07,0
6400070,07:13:45,07:13:45,286,20,0,0,,,21229.01,0
6400070,07:15:49,07:15:49,666,21,0,0,,,21723.90,0
6400070,07:16:35,07:16:35,661,22,0,0,,,21928.12,0
6400070,07:17:38,07:17:38,660,23,0,0,,,22230.39,0
6400070,07:18:21,07:18:21,665,24,0,0,,,22438.16,0
6400070,07:19:00,07:19:00,6106,25,0,0,,,22599.51,1
6400070,07:19:33,07:19:33,673,26,0,0,,,22905.25,0
6400070,07:20:00,07:20:00,6118,27,1,0,,,23193.70,1
6401070,08:50:00,08:50:00,6047,1,0,0,,,0.00,1
6401070,08:53:40,08:53:40,6052,2,0,0,,,1774.93,0
6401070,08:54:36,08:54:36,6054,3,0,0,,,2238.42,0
6401070,08:55:32,08:55:32,6056,4,0,0,,,2769.80,0
6401070,08:56:13,08:56:13,6058,5,0,0,,,3132.49,0
6401070,08:57:00,08:57:00,6040,6,0,0,,,3487.71,1
6401070,08:57:27,08:57:27,6060,7,0,0,,,3789.63,0
6401070,08:58:12,08:58:12,4697,8,0,0,,,4264.17,0
6401070,08:59:53,08:59:53,4911,9,0,0,,,5091.63,0
6401070,09:00:45,09:00:45,4913,10,0,0,,,5641.57,0
6401070,09:01:10,09:01:10,4916,11,0,0,,,5947.83,0
6401070,09:01:35,09:01:35,4915,12,0,0,,,6266.27,0
6401070,09:02:00,09:02:00,4907,13,0,0,,,6588.06,1
6401070,09:02:31,09:02:31,4909,14,0,0,,,6817.17,0
6401070,09:03:36,09:03:36,5555,15,0,0,,,7344.06,0
6401070,09:04:37,09:04:37,1370,16,0,0,,,7844.20,0
6401070,09:05:12,09:05:12,1363,17,0,0,,,8132.33,0
6401070,09:05:53,09:05:53,1368,18,0,0,,,8459.90,0
6401070,09:06:13,09:06:13,1354,19,0,0,,,8636.52,0
6401070,09:07:02,09:07:02,1358,20,0,0,,,9035.29,0
6401070,09:07:56,09:07:56,1361,21,0,0,,,9476.29,0
6401070,09:08:54,09:08:54,1359,22,0,0,,,9934.56,0
6401070,09:09:17,09:09:17,1355,23,0,0,,,10121.97,0
6401070,09:10:00,09:10:00,1364,24,0,0,,,10410.95,1
6401070,09:10:50,09:10:50,5956,25,0,0,,,10730.98,0
6401070,09:12:37,09:12:37,5954,26,0,0,,,11386.70,0
6401070,09:14:46,09:14:46,5606,27,0,0,,,12212.09,0
6401070,09:17:14,09:17:14,6239,28,0,0,,,13136.81,0
6401070,09:18:41,09:18:41,6380,29,0,0,,,13724.31,0
6401070,09:19:05,09:19:05,1224,30,0,0,,,13864.99,0
6401070,09:22:00,09:22:00,1082,31,0,0,,,14914.12,1
6401070,09:22:23,09:22:23,1063,32,0,0,,,15162.09,0
6401070,09:22:43,09:22:43,1056,33,0,0,,,15380.18,0
6401070,09:23:15,09:23:15,1061,34,0,0,,,15683.24,0
6401070,09:23:41,09:23:41,1079,35,0,0,,,15924.17,0
6401070,09:24:22,09:24:22,6554,36,0,0,,,16283.87,0
6401070,09:25:02,09:25:02,6195,37,0,0,,,16649.07,0
6401070,09:25:29,09:25:29,1042,38,0,0,,,16905.46,0
6401070,09:25:50,09:25:50,1104,39,0,0,,,17107.74,0
6401070,09:27:08,09:27:08,1053,40,0,0,,,17590.27,0
6401070,09:28:02,09:28:02,5196,41,0,0,,,17913.14,0
6401070,09:29:37,09:29:37,1081,42,0,0,,,18464.73,0
6401070,09:30:37,09:30:37,1096,43,0,0,,,18843.38,0
6401070,09:31:30,09:31:30,1392,44,0,0,,,19154.69,0
6401070,09:33:00,09:33:00,1099,45,0,0,,,19665.51,1
6401070,09:33:47,09:33:47,1340,46,0,0,,,19865.67,0
6401070,09:34:53,09:34:53,6414,47,0,0,,,20249.47,0
6401070,09:35:58,09:35:58,6243,48,0,0,,,20636.91,0
6401070,09:39:00,09:39:00,1035,49,1,0,,,21532.47,1
6402010,09:30:00,09:30:00,6164,1,0,0,,,0.00,1
6402010,09:32:49,09:32:49,6120,2,0,0,,,807.49,0
6402010,09:34:14,09:34:14,6122,3,0,0,,,1187.42,0
6402010,09:35:39,09:35:39,6124,4,0,0,,,1625.82,0
6402010,09:37:24,09:37:24,6126,5,0,0,,,2171.17,0
6402010,09:39:23,09:39:23,6128,6,0,0,,,2819.06,0
6402010,09:40:31,09:40:31,6130,7,0,0,,,3169.08,0
6402010,09:41:28,09:41:28,6132,8,0,0,,,3508.14,0
6402010,09:42:43,09:42:43,6134,9,0,0,,,3936.85,0
6402010,09:43:47,09:43:47,6136,10,0,0,,,4317.63,0
6402010,09:45:16,09:45:16,6138,11,0,0,,,4811.93,0
6402010,09:46:44,09:46:44,6140,12,0,0,,,5316.30,0
6402010,09:47:55,09:47:55,6142,13,0,0,,,5704.64,0
6402010,09:48:53,09:48:53,6144,14,0,0,,,6020.15,0
6402010,09:50:24,09:50:24,6146,15,0,0,,,6484.46,0
6402010,09:52:00,09:52:00,6148,16,0,0,,,6947.34,1
6402010,09:53:51,09:53:51,6185,17,0,0,,,7477.02,0
6402010,09:55:07,09:55:07,6150,18,0,0,,,7815.84,0
6402010,09:56:34,09:56:34,6152,19,0,0,,,8246.37,0
6402010,09:58:33,09:58:33,6183,20,0,0,,,8863.70,0
6402010,10:00:00,10:00:00,6181,21,0,0,,,9299.24,1
6402010,10:01:06,10:01:06,6179,22,0,0,,,9642.91,0
6402010,10:02:13,10:02:13,6154,23,0,0,,,10012.07,0
6402010,10:03:40,10:03:40,6156,24,0,0,,,10482.60,0
6402010,10:05:23,10:05:23,6158,25,0,0,,,11049.32,0
6402010,10:07:26,10:07:26,6160,26,0,0,,,11715.34,0
6402010,10:09:03,10:09:03,6162,27,0,0,,,12161.52,0
6402010,10:10:53,10:10:53,6166,28,0,0,,,12764.22,0
6402010,10:11:46,10:11:46,6168,29,0,0,,,13038.35,0
6402010,10:15:13,10:15:13,6169,30,0,0,,,13905.28,0
6402010,10:16:36,10:16:36,6178,31,0,0,,,14370.81,0
6402010,10:17:13,10:17:13,6175,32,0,0,,,14581.35,0
6402010,10:18:03,10:18:03,6173,33,0,0,,,14842.39,0
6402010,10:20:00,10:20:00,2488,34,1,0,,,15270.69,1
6403070,13:55:00,13:55:00,5556,1,0,0,,,0.00,1
6403070,13:56:14,13:56:14,2495,2,0,0,,,221.11,0
6403070,13:58:37,13:58:37,2501,3,0,0,,,607.87,0
6403070,13:59:39,13:59:39,3637,4,0,0,,,786.45,0
6403070,14:01:00,14:01:00,2477,5,0,0,,,997.47,1
6403070,14:02:50,14:02:50,2486,6,0,0,,,1460.82,0
6403070,14:04:21,14:04:21,3613,7,0,0,,,1853.91,0
6403070,14:05:51,14:05:51,2099,8,0,0,,,2214.20,0
6403070,14:07:13,14:07:13,3426,9,0,0,,,2543.01,0
6403070,14:08:11,14:08:11,3405,10,0,0,,,2799.37,0
6403070,14:09:41,14:09:41,3406,11,0,0,,,3156.92,0
6403070,14:11:00,14:11:00,3617,12,0,0,,,3485.11,0
6403070,14:11:57,14:11:57,3421,13,0,0,,,3742.74,0
6403070,14:12:42,14:12:42,3408,14,0,0,,,3932.35,0
6403070,14:13:56,14:13:56,964,15,0,0,,,4218.82,0
6403070,14:16:00,14:16:00,969,16,0,0,,,4662.23,1
6403070,14:17:00,14:17:00,966,17,0,0,,,5006.12,1
6403070,14:17:31,14:17:31,968,18,0,0,,,5172.38,0
6403070,14:18:20,14:18:20,3411,19,0,0,,,5365.86,0
6403070,14:18:59,14:18:59,3412,20,0,0,,,5540.92,0
6403070,14:19:51,14:19:51,3618,21,0,0,,,5805.29,0
6403070,14:21:08,14:21:08,3414,22,0,0,,,6200.65,0
6403070,14:21:57,14:21:57,3420,23,0,0,,,6470.49,0
6403070,14:22:32,14:22:32,3418,24,0,0,,,6647.11,0
6403070,14:23:11,14:23:11,636,25,0,0,,,6845.99,0
6403070,14:24:00,14:24:00,621,26,0,0,,,7081.14,1
6403070,14:24:50,14:24:50,638,27,0,0,,,7348.86,0
6403070,14:25:24,14:25:24,632,28,0,0,,,7530.95,0
6403070,14:26:36,14:26:36,6325,29,0,0,,,7893.70,0
6403070,14:27:13,14:27:13,772,30,0,0,,,8110.58,0
6403070,14:27:40,14:27:40,626,31,0,0,,,8258.16,0
6403070,14:28:24,14:28:24,622,32,0,0,,,8496.15,0
6403070,14:29:02,14:29:02,618,33,0,0,,,8715.29,0
6403070,14:30:00,14:30:00,773,34,0,0,,,9030.68,1
6403070,14:31:02,14:31:02,629,35,0,0,,,9325.19,0
6403070,14:32:20,14:32:20,624,36,0,0,,,9679.77,0
6403070,14:33:22,14:33:22,639,37,0,0,,,9986.25,0
6403070,14:34:40,14:34:40,631,38,0,0,,,10337.31,0
6403070,14:35:26,14:35:26,634,39,0,0,,,10546.93,0
6403070,14:36:21,14:36:21,234,40,0,0,,,10797.73,0
6403070,14:37:00,14:37:00,233,41,0,0,,,10988.69,1
6403070,14:37:37,14:37:37,229,42,0,0,,,11170.89,0
6403070,14:38:31,14:38:31,6265,43,0,0,,,11458.19,0
6403070,14:39:39,14:39:39,250,44,0,0,,,11780.46,0
6403070,14:41:03,14:41:03,227,45,0,0,,,12219.16,0
6403070,14:42:01,14:42:01,916,46,0,0,,,12476.22,0
6403070,14:44:00,14:44:00,872,47,0,0,,,13061.13,1
6403070,14:45:37,14:45:37,847,48,0,0,,,13517.98,0
6403070,14:46:23,14:46:23,927,49,0,0,,,13751.92,0
6403070,14:47:15,14:47:15,922,50,0,0,,,14006.90,0
6403070,14:47:57,14:47:57,5185,51,0,0,,,14213.40,0
6403070,14:49:31,14:49:31,929,52,0,0,,,14697.35,0
6403070,14:50:20,14:50:20,932,53,0,0,,,14956.68,0
6403070,14:51:06,14:51:06,928,54,0,0,,,15182.23,0
6403070,14:52:26,14:52:26,5186,55,0,0,,,15575.81,0
6403070,14:53:29,14:53:29,930,56,0,0,,,15886.21,0
6403070,14:55:00,14:55:00,6231,57,0,0,,,16334.05,1
6403070,14:57:07,14:57:07,6264,58,0,0,,,16922.70,0
6403070,14:57:46,14:57:46,919,59,0,0,,,17140.40,0
6403070,14:59:08,14:59:08,4111,60,0,0,,,17515.11,0
6403070,15:00:26,15:00:26,4102,61,0,0,,,17883.04,0
6403070,15:01:05,15:01:05,4108,62,0,0,,,18079.62,0
6403070,15:02:23,15:02:23,4105,63,0,0,,,18433.66,0
6403070,15:03:51,15:03:51,4107,64,0,0,,,18876.95,0
6403070,15:04:58,15:04:58,4112,65,0,0,,,19231.61,0
6403070,15:06:06,15:06:06,4557,66,0,0,,,19564.95,0
6403070,15:07:10,15:07:10,4563,67,0,0,,,19886.15,0
6403070,15:09:00,15:09:00,4566,68,0,0,,,20358.25,1
6403070,15:09:35,15:09:35,4550,69,0,0,,,20646.31,0
6403070,15:09:54,15:09:54,4554,70,0,0,,,20788.55,0
6403070,15:10:40,15:10:40,4568,71,0,0,,,21166.57,0
6403070,15:11:13,15:11:13,6324,72,0,0,,,21439.02,0
6403070,15:11:42,15:11:42,4560,73,0,0,,,21633.50,0
6403070,15:12:17,15:12:17,4555,74,0,0,,,21928.04,0
6403070,15:13:12,15:13:12,4531,75,0,0,,,22303.56,0
6403070,15:14:00,15:14:00,4507,76,1,0,,,22606.04,1
6404010,08:05:00,08:05:00,6553,1,0,0,,,0.00,1
6404010,08:05:37,08:05:37,2033,2,0,0,,,205.27,0
6404010,08:06:34,08:06:34,6295,3,0,0,,,527.03,0
6404010,08:07:12,08:07:12,6200,4,0,0,,,758.08,0
6404010,08:07:44,08:07:44,2486,5,0,0,,,941.41,0
6404010,08:09:00,08:09:00,3677,6,0,0,,,1373.71,1
6404010,08:10:24,08:10:24,3666,7,0,0,,,1885.92,0
6404010,08:11:14,08:11:14,5557,8,0,0,,,2165.39,0
6404010,08:12:10,08:12:10,6268,9,0,0,,,2520.00,0
6404010,08:13:03,08:13:03,6270,10,0,0,,,2859.89,0
6404010,08:14:30,08:14:30,3547,11,0,0,,,3345.19,0
6404010,08:15:18,08:15:18,3549,12,0,0,,,3645.93,0
6404010,08:16:37,08:16:37,6228,13,0,0,,,4083.21,0
6404010,08:18:26,08:18:26,3567,14,0,0,,,4667.65,0
6404010,08:19:00,08:19:00,6418,15,0,0,,,4888.80,1
6404010,08:20:00,08:20:00,3672,16,0,0,,,5435.52,0
6404010,08:21:00,08:21:00,3644,17,0,0,,,6016.86,1
6404010,08:21:52,08:21:52,6416,18,0,0,,,6320.53,0
6404010,08:22:42,08:22:42,5545,19,0,0,,,6635.08,0
6404010,08:23:55,08:23:55,725,20,0,0,,,7078.58,0
6404010,08:25:22,08:25:22,6415,21,0,0,,,7586.99,0
6404010,08:25:57,08:25:57,718,22,0,0,,,7791.59,0
6404010,08:26:53,08:26:53,5598,23,0,0,,,8158.22,0
6404010,08:27:16,08:27:16,355,24,0,0,,,8307.23,0
6404010,08:27:48,08:27:48,786,25,0,0,,,8502.69,0
6404010,08:30:00,08:30:00,6402,26,1,0,,,9017.52,1
6405020,18:36:00,18:36:00,862,1,0,0,,,0.00,1
6405020,18:37:53,18:37:53,3924,2,0,0,,,639.79,0
6405020,18:38:44,18:38:44,3922,3,0,0,,,973.57,0
6405020,18:39:43,18:39:43,3919,4,0,0,,,1333.22,0
6405020,18:40:18,18:40:18,3918,5,0,0,,,1562.13,0
6405020,18:40:42,18:40:42,3916,6,0,0,,,1725.76,0
6405020,18:41:14,18:41:14,3905,7,0,0,,,1929.68,0
6405020,18:41:47,18:41:47,3929,8,0,0,,,2134.63,0
6405020,18:42:40,18:42:40,3912,9,0,0,,,2519.25,0
6405020,18:43:21,18:43:21,3910,10,0,0,,,2774.56,0
6405020,18:44:04,18:44:04,3908,11,0,0,,,3066.76,0
6405020,18:44:33,18:44:33,3907,12,0,0,,,3263.25,0
6405020,18:45:16,18:45:16,3927,13,0,0,,,3561.34,0
6405020,18:46:00,18:46:00,3926,14,0,0,,,3843.11,1
6405020,18:47:40,18:47:40,5941,15,0,0,,,4230.35,0
6405020,18:49:07,18:49:07,4100,16,0,0,,,4583.70,0
6405020,18:50:25,18:50:25,4097,17,0,0,,,4904.99,0
6405020,18:51:52,18:51:52,4164,18,0,0,,,5253.05,0
6405020,18:52:33,18:52:33,4165,19,0,0,,,5419.52,0
6405020,18:53:55,18:53:55,5562,20,0,0,,,5676.86,0
6405020,18:55:24,18:55:24,4162,21,0,0,,,6096.49,0
6405020,18:56:06,18:56:06,4163,22,0,0,,,6341.98,0
6405020,18:56:51,18:56:51,4010,23,0,0,,,6632.72,0
6405020,18:57:33,18:57:33,3843,24,0,0,,,6878.75,0
6405020,18:58:00,18:58:00,3844,25,0,0,,,7013.55,0
6405020,18:58:42,18:58:42,3854,26,0,0,,,7234.95,0
6405020,18:59:36,18:59:36,3852,27,0,0,,,7548.49,0
6405020,19:00:00,19:00:00,3849,28,0,0,,,7704.15,0
6405020,19:00:33,19:00:33,3848,29,0,0,,,7901.68,0
6405020,19:01:36,19:01:36,3845,30,0,0,,,8256.05,0
6405020,19:03:06,19:03:06,3934,31,0,0,,,8793.51,0
6405020,19:03:45,19:03:45,3933,32,0,0,,,9020.33,0
6405020,19:04:18,19:04:18,5044,33,0,0,,,9219.30,0
6405020,19:04:57,19:04:57,5045,34,0,0,,,9459.07,0
6405020,19:05:24,19:05:24,5119,35,0,0,,,9633.37,0
6405020,19:05:57,19:05:57,5121,36,0,0,,,9841.00,0
6405020,19:07:34,19:07:34,4527,37,0,0,,,10388.04,0
6405020,19:07:55,19:07:55,4519,38,0,0,,,10523.54,0
6405020,19:08:22,19:08:22,4521,39,0,0,,,10690.79,0
6405020,19:09:51,19:09:51,4524,40,0,0,,,11245.77,0
6405020,19:11:11,19:11:11,4498,41,0,0,,,11669.75,0
6405020,19:11:40,19:11:40,4493,42,0,0,,,11849.10,0
6405020,19:12:25,19:12:25,4495,43,0,0,,,12067.12,0
6405020,19:12:45,19:12:45,4499,44,0,0,,,12192.52,0
6405020,19:13:18,19:13:18,4497,45,0,0,,,12383.55,0
6405020,19:14:00,19:14:00,4492,46,0,0,,,12570.48,1
6405020,19:15:47,19:15:47,5290,47,0,0,,,12957.03,0
6405020,19:16:15,19:16:15,5291,48,0,0,,,13120.71,0
6405020,19:18:12,19:18:12,4560,49,0,0,,,13592.46,0
6405020,19:19:06,19:19:06,4555,50,0,0,,,13887.00,0
6405020,19:20:28,19:20:28,4531,51,0,0,,,14262.52,0
6405020,19:21:47,19:21:47,4509,52,0,0,,,14605.13,0
6405020,19:23:08,19:23:08,4501,53,0,0,,,15051.80,0
6405020,19:24:25,19:24:25,4559,54,0,0,,,15432.11,0
6405020,19:25:25,19:25:25,3986,55,0,0,,,15703.42,0
6405020,19:25:42,19:25:42,3855,56,0,0,,,15796.07,0
6405020,19:26:34,19:26:34,3857,57,0,0,,,16080.35,0
6405020,19:27:00,19:27:00,3989,58,0,0,,,16222.58,1
6405020,19:27:36,19:27:36,3874,59,0,0,,,16509.73,0
6405020,19:28:06,19:28:06,3870,60,0,0,,,16735.29,0
6405020,19:28:23,19:28:23,3875,61,0,0,,,16884.17,0
6405020,19:29:21,19:29:21,6471,62,0,0,,,17319.67,0
6405020,19:30:02,19:30:02,4033,63,0,0,,,17641.66,0
6405020,19:30:42,19:30:42,4029,64,0,0,,,17978.30,0
6405020,19:31:10,19:31:10,4035,65,0,0,,,18214.68,0
6405020,19:32:02,19:32:02,4027,66,0,0,,,18634.76,0
6405020,19:32:27,19:32:27,4032,67,0,0,,,18853.71,0
6405020,19:32:55,19:32:55,3954,68,0,0,,,19060.89,0
6405020,19:33:25,19:33:25,3953,69,0,0,,,19317.11,0
6405020,19:34:04,19:34:04,4120,70,0,0,,,19625.28,0
6405020,19:35:57,19:35:57,3981,71,0,0,,,20318.59,0
6405020,19:38:46,19:38:46,6279,72,0,0,,,21753.48,0
6405020,19:39:12,19:39:12,6277,73,0,0,,,21949.82,0
6405020,19:40:00,19:40:00,4082,74,1,0,,,22341.27,1
6407020,19:40:00,19:40:00,4907,1,0,0,,,0.00,1
6407020,19:41:03,19:41:03,5555,2,0,0,,,755.02,0
6407020,19:41:44,19:41:44,1370,3,0,0,,,1255.16,0
6407020,19:42:09,19:42:09,1363,4,0,0,,,1543.29,0
6407020,19:42:36,19:42:36,1368,5,0,0,,,1870.86,0
6407020,19:42:50,19:42:50,1354,6,0,0,,,2047.48,0
6407020,19:43:23,19:43:23,1358,7,0,0,,,2446.25,0
6407020,19:44:00,19:44:00,1361,8,0,0,,,2887.25,1
6407020,19:45:53,19:45:53,1359,9,0,0,,,3345.52,0
6407020,19:46:37,19:46:37,1355,10,0,0,,,3532.93,0
6407020,19:48:00,19:48:00,1364,11,0,0,,,3821.91,1
6407020,19:48:50,19:48:50,5956,12,0,0,,,4141.94,0
6407020,19:50:37,19:50:37,5954,13,0,0,,,4797.66,0
6407020,19:52:46,19:52:46,5606,14,0,0,,,5623.05,0
6407020,19:55:55,19:55:55,6300,15,0,0,,,6908.81,0
6407020,19:57:27,19:57:27,1299,16,0,0,,,7458.57,0
6407020,19:59:40,19:59:40,1306,17,0,0,,,8355.45,0
6407020,20:04:57,20:04:57,1413,18,0,0,,,10534.97,0
6407020,20:06:45,20:06:45,6478,19,0,0,,,11339.48,0
6407020,20:08:00,20:08:00,1397,20,0,0,,,11880.29,1
6407020,20:11:20,20:11:20,1109,21,0,0,,,13032.29,0
6407020,20:12:10,20:12:10,1116,22,0,0,,,13356.50,0
6407020,20:13:19,20:13:19,6198,23,0,0,,,13822.28,0
6407020,20:14:18,20:14:18,1125,24,0,0,,,14193.78,0
6407020,20:15:00,20:15:00,1111,25,0,0,,,14463.80,1
6407020,20:15:53,20:15:53,6197,26,0,0,,,15023.72,0
6407020,20:17:00,20:17:00,1120,27,0,0,,,15662.83,0
6407020,20:17:17,20:17:17,1114,28,0,0,,,15832.97,0
6407020,20:18:50,20:18:50,1121,29,0,0,,,16771.09,0
6407020,20:21:26,20:21:26,1258,30,0,0,,,17521.99,0
6407020,20:21:46,20:21:46,1277,31,0,0,,,17625.18,0
6407020,20:22:40,20:22:40,1276,32,0,0,,,17917.54,0
6407020,20:24:06,20:24:06,5206,33,0,0,,,18355.06,0
6407020,20:25:06,20:25:06,1290,34,0,0,,,18692.76,0
6407020,20:25:46,20:25:46,6243,35,0,0,,,18841.71,0
6407020,20:29:00,20:29:00,6102,36,1,0,,,19789.20,1
6408010,16:55:00,16:55:00,2839,1,0,0,,,0.00,1
6408010,16:56:19,16:56:19,6100,2,0,0,,,499.95,0
6408010,16:58:36,16:58:36,2954,3,0,0,,,1331.81,0
6408010,16:59:38,16:59:38,6359,4,0,0,,,1699.21,0
6408010,17:00:35,17:00:35,6361,5,0,0,,,2003.40,0
6408010,17:02:29,17:02:29,2948,6,0,0,,,2762.07,0
6408010,17:03:20,17:03:20,6362,7,0,0,,,3064.95,0
6408010,17:03:46,17:03:46,6364,8,0,0,,,3223.44,0
6408010,17:04:34,17:04:34,2966,9,0,0,,,3530.16,0
6408010,17:07:09,17:07:09,3088,10,0,0,,,4058.14,0
6408010,17:07:48,17:07:48,3144,11,0,0,,,4269.27,0
6408010,17:09:10,17:09:10,6240,12,0,0,,,4713.92,0
6408010,17:10:33,17:10:33,2165,13,0,0,,,5098.08,0
6408010,17:11:43,17:11:43,3442,14,0,0,,,5462.18,0
6408010,17:12:24,17:12:24,3440,15,0,0,,,5698.11,0
6408010,17:13:12,17:13:12,5959,16,0,0,,,5978.96,0
6408010,17:15:00,17:15:00,5268,17,0,0,,,6499.00,1
6408010,17:15:45,17:15:45,5269,18,0,0,,,6803.01,0
6408010,17:16:10,17:16:10,5270,19,0,0,,,6984.96,0
6408010,17:16:27,17:16:27,3640,20,0,0,,,7108.62,0
6408010,17:17:03,17:17:03,2703,21,0,0,,,7292.43,0
6408010,17:17:32,17:17:32,5960,22,0,0,,,7509.81,0
6408010,17:18:37,17:18:37,2102,23,0,0,,,7917.61,0
6408010,17:19:06,17:19:06,2111,24,0,0,,,8120.85,0
6408010,17:19:45,17:19:45,2109,25,0,0,,,8344.46,0
6408010,17:20:00,17:20:00,2108,26,0,0,,,8441.82,1
6408010,17:20:41,17:20:41,2692,27,0,0,,,8701.89,0
6408010,17:21:23,17:21:23,2690,28,0,0,,,8938.34,0
6408010,17:22:04,17:22:04,2688,29,0,0,,,9171.09,0
6408010,17:23:51,17:23:51,2677,30,0,0,,,9794.14,0
6408010,17:24:12,17:24:12,2676,31,0,0,,,9907.94,0
6408010,17:24:47,17:24:47,2673,32,0,0,,,10125.01,0
6408010,17:25:32,17:25:32,2682,33,0,0,,,10388.32,0
6408010,17:25:59,17:25:59,2681,34,0,0,,,10560.05,0
6408010,17:26:43,17:26:43,6272,35,0,0,,,10828.91,0
6408010,17:27:28,17:27:28,2684,36,0,0,,,11077.34,0
6408010,17:29:00,17:29:00,2093,37,0,0,,,11445.95,1
6408010,17:32:36,17:32:36,6421,38,0,0,,,12286.38,0
6408010,17:33:25,17:33:25,6465,39,0,0,,,12560.28,0
6408010,17:35:00,17:35:00,2068,40,0,0,,,13088.99,1
6408010,17:35:47,17:35:47,6464,41,0,0,,,13387.41,0
6408010,17:36:55,17:36:55,2071,42,0,0,,,13774.48,0
6408010,17:37:39,17:37:39,2083,43,0,0,,,14021.23,0
6408010,17:38:02,17:38:02,2075,44,0,0,,,14153.98,0
6408010,17:38:59,17:38:59,2067,45,0,0,,,14445.42,0
6408010,17:39:43,17:39:43,2089,46,0,0,,,14730.29,0
6408010,17:40:09,17:40:09,2081,47,0,0,,,14874.06,0
6408010,17:41:00,17:41:00,3717,48,0,0,,,15161.97,0
6408010,17:41:47,17:41:47,3619,49,0,0,,,15441.05,0
6408010,17:42:40,17:42:40,3612,50,0,0,,,15755.97,0
6408010,17:44:05,17:44:05,3716,51,0,0,,,16295.96,0
6408010,17:45:04,17:45:04,2244,52,0,0,,,16630.77,0
6408010,17:45:28,17:45:28,2253,53,0,0,,,16764.16,0
6408010,17:47:00,17:47:00,6565,54,1,0,,,17266.18,1
6409010,13:15:00,13:15:00,5170,1,0,0,,,0.00,1
6409010,13:15:29,13:15:29,5168,2,0,0,,,283.61,0
6409010,13:16:16,13:16:16,5143,3,0,0,,,821.48,0
6409010,13:16:48,13:16:48,5152,4,0,0,,,1234.51,0
6409010,13:17:05,13:17:05,5155,5,0,0,,,1424.32,0
6409010,13:17:29,13:17:29,5166,6,0,0,,,1707.47,0
6409010,13:17:48,13:17:48,5151,7,0,0,,,1971.55,0
6409010,13:18:31,13:18:31,5141,8,0,0,,,2492.60,0
6409010,13:18:58,13:18:58,5145,9,0,0,,,2813.65,0
6409010,13:19:28,13:19:28,5140,10,0,0,,,3075.11,0
6409010,13:19:55,13:19:55,5157,11,0,0,,,3295.54,0
6409010,13:20:21,13:20:21,5153,12,0,0,,,3531.73,0
6409010,13:21:15,13:21:15,3930,13,0,0,,,3890.16,0
6409010,13:22:49,13:22:49,5102,14,0,0,,,4516.11,0
6409010,13:23:30,13:23:30,5137,15,0,0,,,4843.27,0
6409010,13:24:12,13:24:12,5135,16,0,0,,,5228.70,0
6409010,13:25:00,13:25:00,5138,17,0,0,,,5628.56,1
6409010,13:26:56,13:26:56,4513,18,0,0,,,6127.96,0
6409010,13:28:08,13:28:08,4514,19,0,0,,,6556.08,0
6409010,13:28:49,13:28:49,4531,20,0,0,,,6837.16,0
6409010,13:30:00,13:30:00,4504,21,0,0,,,7240.63,1
6409010,13:31:27,13:31:27,4501,22,0,0,,,7639.38,0
6409010,13:32:18,13:32:18,4561,23,0,0,,,7789.49,0
6409010,13:33:19,13:33:19,4564,24,0,0,,,8128.07,0
6409010,13:35:20,13:35:20,5215,25,0,0,,,8747.00,0
6409010,13:35:53,13:35:53,4479,26,0,0,,,8948.04,0
6409010,13:36:56,13:36:56,4477,27,0,0,,,9278.45,0
6409010,13:37:18,13:37:18,5216,28,0,0,,,9401.79,0
6409010,13:38:48,13:38:48,3835,29,0,0,,,9929.32,0
6409010,13:39:31,13:39:31,3830,30,0,0,,,10177.12,0
6409010,13:40:04,13:40:04,3832,31,0,0,,,10373.12,0
6409010,13:40:49,13:40:49,3828,32,0,0,,,10614.46,0
6409010,13:42:29,13:42:29,3824,33,0,0,,,11114.26,0
6409010,13:43:17,13:43:17,5856,34,0,0,,,11418.57,0
6409010,13:43:53,13:43:53,3993,35,0,0,,,11646.95,0
6409010,13:47:00,13:47:00,5565,36,0,0,,,12179.39,0
6409010,13:48:24,13:48:24,6327,37,0,0,,,12688.80,0
6409010,13:48:56,13:48:56,3822,38,0,0,,,12917.45,0
6409010,13:51:12,13:51:12,4091,39,0,0,,,13562.52,0
6409010,13:52:29,13:52:29,4089,40,0,0,,,14127.28,0
6409010,13:53:41,13:53:41,4014,41,0,0,,,14565.66,0
6409010,13:55:00,13:55:00,4017,42,0,0,,,15014.90,0
6409010,13:56:00,13:56:00,4061,43,0,0,,,15304.32,0
6409010,13:57:34,13:57:34,4060,44,0,0,,,15905.57,0
6409010,13:58:16,13:58:16,4158,45,0,0,,,16166.29,0
6409010,13:59:15,13:59:15,4161,46,0,0,,,16590.60,0
6409010,14:01:00,14:01:00,4157,47,1,0,,,17378.37,1
6410020,19:49:00,19:49:00,473,1,0,0,,,0.00,1
6410020,19:49:54,19:49:54,481,2,0,0,,,382.87,0
6410020,19:50:29,19:50:29,476,3,0,0,,,648.93,0
6410020,19:50:57,19:50:57,482,4,0,0,,,856.10,0
6410020,19:51:16,19:51:16,477,5,0,0,,,965.12,0
6410020,19:51:58,19:51:58,479,6,0,0,,,1272.03,0
6410020,19:52:36,19:52:36,523,7,0,0,,,1557.45,0
6410020,19:52:57,19:52:57,519,8,0,0,,,1718.35,0
6410020,19:53:28,19:53:28,520,9,0,0,,,1932.99,0
6410020,19:54:14,19:54:14,518,10,0,0,,,2258.88,0
6410020,19:54:58,19:54:58,6318,11,0,0,,,2513.64,0
6410020,19:55:47,19:55:47,535,12,0,0,,,2768.47,0
6410020,19:56:15,19:56:15,551,13,0,0,,,2965.35,0
6410020,19:56:41,19:56:41,559,14,0,0,,,3166.30,0
6410020,19:57:12,19:57:12,538,15,0,0,,,3375.69,0
6410020,19:57:42,19:57:42,560,16,0,0,,,3578.19,0
6410020,19:58:21,19:58:21,545,17,0,0,,,3844.83,0
6410020,19:59:00,19:59:00,557,18,0,0,,,4095.26,1
6410020,19:59:46,19:59:46,530,19,0,0,,,4405.53,0
6410020,20:00:11,20:00:11,534,20,0,0,,,4597.63,0
6410020,20:00:38,20:00:38,540,21,0,0,,,4801.19,0
6410020,20:01:07,20:01:07,544,22,0,0,,,5007.86,0
6410020,20:01:37,20:01:37,547,23,0,0,,,5212.58,0
6410020,20:01:59,20:01:59,542,24,0,0,,,5373.99,0
6410020,20:02:31,20:02:31,556,25,0,0,,,5612.44,0
6410020,20:02:56,20:02:56,553,26,0,0,,,5784.37,0
6410020,20:03:28,20:03:28,531,27,0,0,,,5991.29,0
6410020,20:04:00,20:04:00,6519,28,0,0,,,6232.23,1
6410020,20:04:31,20:04:31,285,29,0,0,,,6397.00,0
6410020,20:05:18,20:05:18,280,30,0,0,,,6671.64,0
6410020,20:06:39,20:06:39,3234,31,0,0,,,6989.35,0
6410020,20:07:11,20:07:11,3233,32,0,0,,,7192.83,0
6410020,20:07:37,20:07:37,3238,33,0,0,,,7356.30,0
6410020,20:07:57,20:07:57,3236,34,0,0,,,7481.31,0
6410020,20:08:38,20:08:38,3718,35,0,0,,,7726.41,0
6410020,20:09:04,20:09:04,2203,36,0,0,,,7893.75,0
6410020,20:09:47,20:09:47,2206,37,0,0,,,8178.76,0
6410020,20:10:19,20:10:19,2207,38,0,0,,,8364.76,0
6410020,20:11:23,20:11:23,2197,39,0,0,,,8731.77,0
6410020,20:12:06,20:12:06,2199,40,0,0,,,8974.56,0
6410020,20:12:59,20:12:59,2193,41,0,0,,,9248.55,0
6410020,20:14:00,20:14:00,2191,42,0,0,,,9614.83,1
6410020,20:14:44,20:14:44,6108,43,0,0,,,9857.78,0
6410020,20:15:20,20:15:20,3380,44,0,0,,,10086.15,0
6410020,20:16:00,20:16:00,3375,45,0,0,,,10335.56,0
6410020,20:16:23,20:16:23,3373,46,0,0,,,10493.72,0
6410020,20:16:57,20:16:57,3376,47,0,0,,,10737.20,0
6410020,20:17:39,20:17:39,3368,48,0,0,,,10967.92,0
6410020,20:18:08,20:18:08,2847,49,0,0,,,11109.97,0
6410020,20:18:50,20:18:50,2846,50,0,0,,,11314.45,0
6410020,20:19:26,20:19:26,3075,51,0,0,,,11515.74,0
6410020,20:19:58,20:19:58,3775,52,0,0,,,11676.60,0
6410020,20:21:30,20:21:30,3773,53,0,0,,,12075.32,0
6410020,20:21:52,20:21:52,3745,54,0,0,,,12191.06,0
6410020,20:22:35,20:22:35,2867,55,0,0,,,12423.44,0
6410020,20:23:20,20:23:20,2880,56,0,0,,,12679.01,0
6410020,20:24:28,20:24:28,2863,57,0,0,,,13024.65,0
6410020,20:25:11,20:25:11,2875,58,0,0,,,13265.34,0
6410020,20:25:50,20:25:50,2869,59,0,0,,,13443.86,0
6410020,20:26:57,20:26:57,2864,60,0,0,,,13752.63,0
6410020,20:28:02,20:28:02,2874,61,0,0,,,14158.22,0
6410020,20:28:56,20:28:56,2871,62,0,0,,,14471.12,0
6410020,20:30:31,20:30:31,6511,63,0,0,,,14832.84,0
6410020,20:30:55,20:30:55,3685,64,0,0,,,14978.06,0
6410020,20:31:50,20:31:50,2511,65,0,0,,,15229.76,0
6410020,20:32:57,20:32:57,2487,66,0,0,,,15636.96,0
6410020,20:33:31,20:33:31,5224,67,0,0,,,15838.98,0
6410020,20:35:00,20:35:00,2475,68,0,0,,,16300.73,1
6410020,20:35:45,20:35:45,5338,69,0,0,,,16482.98,0
6410020,20:36:48,20:36:48,2500,70,0,0,,,16727.62,0
6410020,20:38:10,20:38:10,2494,71,0,0,,,17018.73,0
6410020,20:39:09,20:39:09,2737,72,0,0,,,17249.18,0
6410020,20:39:36,20:39:36,2739,73,0,0,,,17351.90,0
6410020,20:41:29,20:41:29,3714,74,0,0,,,17804.63,0
6410020,20:42:05,20:42:05,2988,75,0,0,,,17949.79,0
6410020,20:43:00,20:43:00,3700,76,1,0,,,18147.44,1
6411020,01:38:00,01:38:00,3708,1,0,0,,,0.00,1
6411020,01:42:12,01:42:12,2938,2,0,0,,,2579.01,0
6411020,01:42:41,01:42:41,2934,3,0,0,,,2894.63,0
6411020,01:42:59,01:42:59,2943,4,0,0,,,3109.36,0
6411020,01:43:19,01:43:19,2941,5,0,0,,,3355.95,0
6411020,01:43:40,01:43:40,2942,6,0,0,,,3609.55,0
6411020,01:45:11,01:45:11,2939,7,0,0,,,4606.06,0
6411020,01:45:34,01:45:34,2935,8,0,0,,,4867.67,0
6411020,01:47:00,01:47:00,3404,9,0,0,,,5648.69,1
6411020,01:48:15,01:48:15,2222,10,0,0,,,6116.72,0
6411020,01:48:36,01:48:36,2220,11,0,0,,,6274.06,0
6411020,01:49:06,01:49:06,2223,12,0,0,,,6478.70,0
6411020,01:49:27,01:49:27,3532,13,0,0,,,6616.04,0
6411020,01:49:57,01:49:57,2234,14,0,0,,,6812.93,0
6411020,01:51:31,01:51:31,2230,15,0,0,,,7370.62,0
6411020,01:52:03,01:52:03,2239,16,0,0,,,7598.29,0
6411020,01:52:38,01:52:38,2236,17,0,0,,,7837.60,0
6411020,01:53:21,01:53:21,2226,18,0,0,,,8125.77,0
6411020,01:54:12,01:54:12,2228,19,0,0,,,8458.83,0
6411020,01:54:44,01:54:44,2232,20,0,0,,,8636.65,0
6411020,01:56:00,01:56:00,2710,21,0,0,,,9019.70,1
6411020,01:57:10,01:57:10,2797,22,0,0,,,9310.27,0
6411020,01:58:31,01:58:31,2809,23,0,0,,,9720.20,0
6411020,01:59:27,01:59:27,6304,24,0,0,,,9929.02,0
6411020,02:00:04,02:00:04,6302,25,0,0,,,10121.04,0
6411020,02:01:00,02:01:00,2520,26,0,0,,,10381.97,1
6411020,02:01:34,02:01:34,5300,27,0,0,,,10690.80,0
6411020,02:03:21,02:03:21,3145,28,0,0,,,11408.60,0
6411020,02:04:11,02:04:11,3127,29,0,0,,,11708.20,0
6411020,02:04:30,02:04:30,3130,30,0,0,,,11894.93,0
6411020,02:05:15,02:05:15,3131,31,0,0,,,12210.09,0
6411020,02:05:48,02:05:48,3088,32,0,0,,,12528.40,0
6411020,02:06:11,02:06:11,3144,33,0,0,,,12739.53,0
6411020,02:06:52,02:06:52,3085,34,0,0,,,13090.78,0
6411020,02:07:32,02:07:32,3135,35,0,0,,,13454.09,0
6411020,02:07:54,02:07:54,3138,36,0,0,,,13657.66,0
6411020,02:08:36,02:08:36,3124,37,0,0,,,14019.30,0
6411020,02:09:03,02:09:03,3132,38,0,0,,,14262.91,0
6411020,02:09:19,02:09:19,3117,39,0,0,,,14410.27,0
6411020,02:10:00,02:10:00,3128,40,0,0,,,14777.74,1
6411020,02:10:18,02:10:18,3121,41,0,0,,,14945.97,0
6411020,02:11:16,02:11:16,3150,42,0,0,,,15256.20,0
6411020,02:11:31,02:11:31,3157,43,0,0,,,15389.05,0
6411020,02:11:51,02:11:51,3146,44,0,0,,,15578.35,0
6411020,02:12:37,02:12:37,2532,45,0,0,,,15964.82,0
6411020,02:12:57,02:12:57,2531,46,0,0,,,16165.08,0
6411020,02:13:20,02:13:20,2533,47,0,0,,,16398.05,0
6411020,02:14:19,02:14:19,6401,48,0,0,,,16880.83,0
6411020,02:15:19,02:15:19,3114,49,0,0,,,17291.85,0
6411020,02:16:27,02:16:27,3017,50,0,0,,,17709.43,0
6411020,02:17:00,02:17:00,5241,51,0,0,,,17970.90,1
6411020,02:18:11,02:18:11,2869,52,0,0,,,18288.37,0
6411020,02:19:13,02:19:13,2864,53,0,0,,,18597.14,0
6411020,02:20:13,02:20:13,2874,54,0,0,,,19002.73,0
6411020,02:21:04,02:21:04,2871,55,0,0,,,19315.63,0
6411020,02:22:32,02:22:32,6511,56,0,0,,,19677.35,0
6411020,02:22:55,02:22:55,3685,57,0,0,,,19822.57,0
6411020,02:23:46,02:23:46,2511,58,0,0,,,20074.27,0
6411020,02:24:48,02:24:48,2487,59,0,0,,,20481.47,0
6411020,02:25:20,02:25:20,5224,60,0,0,,,20683.49,0
6411020,02:26:00,02:26:00,6317,61,1,0,,,20878.31,1
6412010,14:48:00,14:48:00,4448,1,0,0,,,0.00,1
6412010,14:49:11,14:49:11,4765,2,0,0,,,276.30,0
6412010,14:51:31,14:51:31,5210,3,0,0,,,796.70,0
6412010,14:52:11,14:52:11,4787,4,0,0,,,1114.38,0
6412010,14:52:49,14:52:49,4776,5,0,0,,,1394.21,0
6412010,14:53:45,14:53:45,4257,6,0,0,,,1778.23,0
6412010,14:54:05,14:54:05,4214,7,0,0,,,1923.19,0
6412010,14:55:21,14:55:21,4199,8,0,0,,,2465.42,0
6412010,14:55:48,14:55:48,4211,9,0,0,,,2693.48,0
6412010,14:56:26,14:56:26,4196,10,0,0,,,3000.53,0
6412010,14:57:28,14:57:28,4215,11,0,0,,,3526.53,0
6412010,14:58:53,14:58:53,4218,12,0,0,,,4132.39,0
6412010,14:59:33,14:59:33,6561,13,0,0,,,4467.72,0
6412010,15:00:00,15:00:00,4212,14,0,0,,,4680.41,1
6412010,15:00:15,15:00:15,6560,15,0,0,,,4784.07,0
6412010,15:01:22,15:01:22,4210,16,0,0,,,5159.14,0
6412010,15:02:15,15:02:15,4206,17,0,0,,,5501.51,0
6412010,15:03:17,15:03:17,4220,18,0,0,,,5923.46,0
6412010,15:04:04,15:04:04,2428,19,0,0,,,6252.74,0
6412010,15:04:50,15:04:50,2402,20,0,0,,,6526.91,0
6412010,15:05:38,15:05:38,2400,21,0,0,,,6833.01,0
6412010,15:06:23,15:06:23,2425,22,0,0,,,7123.63,0
6412010,15:07:11,15:07:11,2423,23,0,0,,,7469.66,0
6412010,15:07:37,15:07:37,2421,24,0,0,,,7640.32,0
6412010,15:07:59,15:07:59,2418,25,0,0,,,7783.77,0
6412010,15:08:41,15:08:41,2417,26,0,0,,,8081.10,0
6412010,15:09:24,15:09:24,2414,27,0,0,,,8363.50,0
6412010,15:10:04,15:10:04,2413,28,0,0,,,8616.95,0
6412010,15:10:49,15:10:49,2410,29,0,0,,,8925.72,0
6412010,15:11:40,15:11:40,2431,30,0,0,,,9198.41,0
6412010,15:12:28,15:12:28,2408,31,0,0,,,9519.76,0
6412010,15:13:18,15:13:18,2405,32,0,0,,,9792.56,0
6412010,15:13:34,15:13:34,2232,33,0,0,,,9881.47,0
6412010,15:15:00,15:15:00,2712,34,0,0,,,10281.30,1
6412010,15:15:54,15:15:54,2797,35,0,0,,,10541.77,0
6412010,15:17:13,15:17:13,2809,36,0,0,,,10951.70,0
6412010,15:18:18,15:18:18,3729,37,0,0,,,11246.59,0
6412010,15:19:05,15:19:05,2796,38,0,0,,,11496.24,0
6412010,15:20:00,15:20:00,5343,39,0,0,,,11774.76,1
6412010,15:20:46,15:20:46,2812,40,0,0,,,12035.63,0
6412010,15:21:30,15:21:30,2813,41,0,0,,,12284.38,0
6412010,15:22:01,15:22:01,2802,42,0,0,,,12472.70,0
6412010,15:23:06,15:23:06,2815,43,0,0,,,12856.20,0
6412010,15:24:17,15:24:17,2792,44,0,0,,,13271.29,0
6412010,15:25:07,15:25:07,2791,45,0,0,,,13520.82,0
6412010,15:25:38,15:25:38,2811,46,0,0,,,13691.40,0
6412010,15:26:24,15:26:24,2789,47,0,0,,,13926.43,0
6412010,15:27:39,15:27:39,2785,48,0,0,,,14350.59,0
6412010,15:29:00,15:29:00,2784,49,0,0,,,14771.96,1
6412010,15:30:32,15:30:32,2807,50,0,0,,,15186.93,0
6412010,15:31:20,15:31:20,2781,51,0,0,,,15402.12,0
6412010,15:31:55,15:31:55,2778,52,0,0,,,15608.54,0
6412010,15:32:23,15:32:23,2777,53,0,0,,,15762.42,0
6412010,15:33:01,15:33:01,2775,54,0,0,,,15979.14,0
6412010,15:33:56,15:33:56,2772,55,0,0,,,16220.65,0
6412010,15:34:40,15:34:40,6024,56,0,0,,,16452.24,0
6412010,15:35:41,15:35:41,6025,57,0,0,,,16808.55,0
6412010,15:36:32,15:36:32,2766,58,0,0,,,17102.57,0
6412010,15:37:23,15:37:23,2763,59,0,0,,,17383.41,0
6412010,15:38:04,15:38:04,2762,60,0,0,,,17609.21,0
6412010,15:39:11,15:39:11,6296,61,0,0,,,17981.50,0
6412010,15:40:05,15:40:05,2795,62,0,0,,,18297.34,0
6412010,15:40:59,15:40:59,2782,63,0,0,,,18597.00,0
6412010,15:42:00,15:42:00,2093,64,0,0,,,18911.46,1
6412010,15:44:42,15:44:42,2041,65,0,0,,,19619.46,0
6412010,15:45:59,15:45:59,3658,66,0,0,,,20082.95,0
6412010,15:47:00,15:47:00,2036,67,0,0,,,20450.61,0
6412010,15:47:40,15:47:40,5336,68,0,0,,,20689.63,0
6412010,15:49:00,15:49:00,5716,69,1,0,,,21156.92,1
6413020,17:14:00,17:14:00,2831,1,0,0,,,0.00,1
6413020,17:15:14,17:15:14,2833,2,0,0,,,185.39,0
6413020,17:16:34,17:16:34,2821,3,0,0,,,380.95,0
6413020,17:17:37,17:17:37,5268,4,0,0,,,547.46,0
6413020,17:19:26,17:19:26,5269,5,0,0,,,851.47,0
6413020,17:20:23,17:20:23,5270,6,0,0,,,1033.42,0
6413020,17:21:38,17:21:38,2820,7,0,0,,,1244.96,0
6413020,17:22:41,17:22:41,2830,8,0,0,,,1444.48,0
6413020,17:24:01,17:24:01,2824,9,0,0,,,1690.89,0
6413020,17:25:21,17:25:21,2828,10,0,0,,,1951.54,0
6413020,17:26:24,17:26:24,5271,11,0,0,,,2165.50,0
6413020,17:27:16,17:27:16,2823,12,0,0,,,2324.08,0
6413020,17:29:10,17:29:10,2822,13,0,0,,,2694.53,0
6413020,17:33:00,17:33:00,2843,14,0,0,,,3377.18,1
6413020,17:35:44,17:35:44,2606,15,0,0,,,3766.98,0
6413020,17:38:18,17:38:18,5743,16,0,0,,,4211.55,0
6413020,17:43:19,17:43:19,2103,17,0,0,,,4981.62,0
6413020,17:45:53,17:45:53,5232,18,0,0,,,5429.79,0
6413020,17:47:04,17:47:04,179,19,0,0,,,5657.34,0
6413020,17:49:00,17:49:00,181,20,0,0,,,6033.78,1
6413020,17:51:18,17:51:18,183,21,0,0,,,6427.70,0
6413020,17:52:22,17:52:22,125,22,0,0,,,6621.90,0
6413020,17:55:00,17:55:00,123,23,0,0,,,7088.65,1
6413020,17:55:45,17:55:45,190,24,0,0,,,7214.96,0
6413020,17:57:15,17:57:15,160,25,0,0,,,7552.69,0
6413020,17:58:00,17:58:00,171,26,0,0,,,7757.77,0
6413020,17:58:37,17:58:37,173,27,0,0,,,7925.06,0
6413020,17:59:14,17:59:14,158,28,0,0,,,8086.34,0
6413020,18:00:00,18:00:00,154,29,0,0,,,8290.13,0
6413020,18:01:01,18:01:01,6292,30,0,0,,,8576.02,0
6413020,18:02:07,18:02:07,50,31,0,0,,,8884.63,0
6413020,18:02:56,18:02:56,49,32,0,0,,,9117.12,0
6413020,18:03:50,18:03:50,6247,33,0,0,,,9346.75,0
6413020,18:05:41,18:05:41,6245,34,0,0,,,9842.82,0
6413020,18:07:19,18:07:19,6244,35,0,0,,,10244.33,0
6413020,18:08:46,18:08:46,3,36,0,0,,,10550.60,0
6413020,18:10:41,18:10:41,6529,37,0,0,,,11071.40,0
6413020,18:12:03,18:12:03,188,38,0,0,,,11414.65,0
6413020,18:12:52,18:12:52,168,39,0,0,,,11624.78,0
6413020,18:13:46,18:13:46,5322,40,0,0,,,11865.10,0
6413020,18:15:00,18:15:00,203,41,0,0,,,12152.89,1
6413020,18:15:58,18:15:58,211,42,0,0,,,12485.02,0
6413020,18:21:51,18:21:51,3696,43,0,0,,,14390.44,0
6413020,18:22:53,18:22:53,3658,44,0,0,,,14730.39,0
6413020,18:23:59,18:23:59,2036,45,0,0,,,15098.05,0
6413020,18:24:41,18:24:41,5336,46,0,0,,,15337.07,0
6413020,18:26:00,18:26:00,3667,47,1,0,,,15764.95,1
6414020,16:11:00,16:11:00,748,1,0,0,,,0.00,1
6414020,16:11:47,16:11:47,644,2,0,0,,,338.32,0
6414020,16:12:37,16:12:37,5867,3,0,0,,,691.73,0
6414020,16:13:27,16:13:27,5868,4,0,0,,,991.25,0
6414020,16:14:25,16:14:25,5869,5,0,0,,,1446.08,0
6414020,16:16:20,16:16:20,743,6,0,0,,,2207.82,0
6414020,16:17:00,16:17:00,746,7,0,0,,,2504.87,1
6414020,16:18:07,16:18:07,643,8,0,0,,,2719.06,0
6414020,16:20:16,16:20:16,6559,9,0,0,,,3142.37,0
6414020,16:21:33,16:21:33,747,10,0,0,,,3414.30,0
6414020,16:22:40,16:22:40,758,11,0,0,,,3642.54,0
6414020,16:23:32,16:23:32,5347,12,0,0,,,3811.82,0
6414020,16:25:21,16:25:21,750,13,0,0,,,4218.65,0
6414020,16:26:23,16:26:23,754,14,0,0,,,4417.17,0
6414020,16:28:11,16:28:11,760,15,0,0,,,4781.69,0
6414020,16:30:00,16:30:00,649,16,0,0,,,5076.70,1
6414020,16:30:47,16:30:47,664,17,0,0,,,5221.42,0
6414020,16:32:03,16:32:03,5747,18,0,0,,,5442.99,0
6414020,16:33:50,16:33:50,5351,19,0,0,,,5794.06,0
6414020,16:34:55,16:34:55,5358,20,0,0,,,6006.36,0
6414020,16:36:00,16:36:00,5348,21,0,0,,,6204.60,1
6414020,16:37:38,16:37:38,408,22,0,0,,,6561.19,0
6414020,16:38:30,16:38:30,389,23,0,0,,,6747.19,0
6414020,16:40:19,16:40:19,5349,24,0,0,,,7124.18,0
6414020,16:41:06,16:41:06,386,25,0,0,,,7288.19,0
6414020,16:43:00,16:43:00,392,26,0,0,,,7657.66,0
6414020,16:43:57,16:43:57,385,27,0,0,,,7855.68,0
6414020,16:45:41,16:45:41,395,28,0,0,,,8205.94,0
6414020,16:47:04,16:47:04,5331,29,0,0,,,8517.41,0
6414020,16:48:22,16:48:22,2545,30,0,0,,,8759.76,0
6414020,16:49:14,16:49:14,2543,31,0,0,,,8937.14,0
6414020,16:50:06,16:50:06,2550,32,0,0,,,9103.03,0
6414020,16:50:32,16:50:32,6263,33,0,0,,,9175.58,0
6414020,16:54:00,16:54:00,2551,34,1,0,,,9818.97,1
6415010,15:15:00,15:15:00,5866,1,0,0,,,0.00,1
6415010,15:17:45,15:17:45,6306,2,0,0,,,826.98,0
6415010,15:19:05,15:19:05,5350,3,0,0,,,1241.08,0
6415010,15:19:46,15:19:46,792,4,0,0,,,1442.81,0
6415010,15:20:49,15:20:49,589,5,0,0,,,1775.00,0
6415010,15:21:51,15:21:51,598,6,0,0,,,2110.20,0
6415010,15:22:29,15:22:29,601,7,0,0,,,2311.88,0
6415010,15:23:41,15:23:41,594,8,0,0,,,2614.37,0
6415010,15:24:19,15:24:19,616,9,0,0,,,2817.33,0
6415010,15:25:04,15:25:04,608,10,0,0,,,3057.69,0
6415010,15:25:56,15:25:56,590,11,0,0,,,3320.35,0
6415010,15:26:43,15:26:43,609,12,0,0,,,3570.97,0
6415010,15:27:14,15:27:14,604,13,0,0,,,3743.04,0
6415010,15:27:49,15:27:49,586,14,0,0,,,3935.47,0
6415010,15:28:32,15:28:32,3200,15,0,0,,,4151.36,0
6415010,15:29:35,15:29:35,3198,16,0,0,,,4511.26,0
6415010,15:29:56,15:29:56,3202,17,0,0,,,4638.63,0
6415010,15:31:08,15:31:08,3195,18,0,0,,,5028.83,0
6415010,15:32:01,15:32:01,5879,19,0,0,,,5333.77,0
6415010,15:33:16,15:33:16,6018,20,0,0,,,5731.73,0
6415010,15:33:56,15:33:56,3184,21,0,0,,,5965.08,0
6415010,15:35:02,15:35:02,5882,22,0,0,,,6322.32,0
6415010,15:35:45,15:35:45,3182,23,0,0,,,6569.31,0
6415010,15:36:13,15:36:13,3181,24,0,0,,,6740.51,0
6415010,15:37:46,15:37:46,3423,25,0,0,,,7161.51,0
6415010,15:38:48,15:38:48,3174,26,0,0,,,7496.32,0
6415010,15:40:00,15:40:00,5298,27,0,0,,,7903.11,1
6415010,15:41:44,15:41:44,3634,28,0,0,,,8440.75,0
6415010,15:42:25,15:42:25,3635,29,0,0,,,8633.95,0
6415010,15:43:35,15:43:35,2026,30,0,0,,,8964.92,0
6415010,15:44:02,15:44:02,2032,31,0,0,,,9092.35,0
6415010,15:45:57,15:45:57,2033,32,0,0,,,9661.03,0
6415010,15:47:00,15:47:00,6295,33,0,0,,,9982.79,1
6415010,15:47:53,15:47:53,6200,34,0,0,,,10213.84,0
6415010,15:48:37,15:48:37,2486,35,0,0,,,10397.17,0
6415010,15:50:02,15:50:02,2489,36,0,0,,,10748.67,0
6415010,15:50:46,15:50:46,3711,37,0,0,,,10933.12,0
6415010,15:51:37,15:51:37,2878,38,0,0,,,11169.62,0
6415010,15:52:25,15:52:25,2918,39,0,0,,,11468.10,0
6415010,15:52:49,15:52:49,2915,40,0,0,,,11618.96,0
6415010,15:53:46,15:53:46,2920,41,0,0,,,11931.69,0
6415010,15:54:26,15:54:26,3318,42,0,0,,,12103.00,0
6415010,15:54:45,15:54:45,3325,43,0,0,,,12203.03,0
6415010,15:55:17,15:55:17,3324,44,0,0,,,12399.49,0
6415010,15:56:00,15:56:00,3320,45,0,0,,,12648.09,1
6415010,15:56:22,15:56:22,3323,46,0,0,,,12805.41,0
6415010,15:56:50,15:56:50,3319,47,0,0,,,12978.15,0
6415010,15:57:15,15:57:15,3321,48,0,0,,,13158.58,0
6415010,15:57:32,15:57:32,3792,49,0,0,,,13284.54,0
6415010,15:58:20,15:58:20,3785,50,0,0,,,13608.18,0
6415010,15:59:05,15:59:05,3784,51,0,0,,,13927.80,0
6415010,15:59:45,15:59:45,3782,52,0,0,,,14206.50,0
6415010,16:00:07,16:00:07,3789,53,0,0,,,14373.56,0
6415010,16:00:45,16:00:45,3787,54,0,0,,,14632.61,0
6415010,16:01:07,16:01:07,3769,55,0,0,,,14794.60,0
6415010,16:02:00,16:02:00,3770,56,1,0,,,15064.58,1
6416020,04:55:00,04:55:00,5564,1,0,0,,,0.00,1
6416020,04:56:13,04:56:13,6327,2,0,0,,,513.67,0
6416020,04:56:39,04:56:39,3994,3,0,0,,,714.95,0
6416020,04:57:05,04:57:05,3997,4,0,0,,,920.44,0
6416020,04:57:38,04:57:38,3998,5,0,0,,,1191.15,0
6416020,04:58:10,04:58:10,4000,6,0,0,,,1454.04,0
6416020,04:58:34,04:58:34,4002,7,0,0,,,1641.81,0
6416020,04:59:13,04:59:13,5942,8,0,0,,,1976.89,0
6416020,04:59:33,04:59:33,4005,9,0,0,,,2135.79,0
6416020,05:00:07,05:00:07,4006,10,0,0,,,2360.87,0
6416020,05:00:27,05:00:27,4007,11,0,0,,,2518.90,0
6416020,05:01:10,05:01:10,4012,12,0,0,,,2862.64,0
6416020,05:02:09,05:02:09,925,13,0,0,,,3303.67,0
6416020,05:02:35,05:02:35,933,14,0,0,,,3506.98,0
6416020,05:04:00,05:04:00,867,15,0,0,,,4113.70,1
6416020,05:04:25,05:04:25,924,16,0,0,,,4364.36,0
6416020,05:04:56,05:04:56,931,17,0,0,,,4716.68,0
6416020,05:05:29,05:05:29,926,18,0,0,,,5092.97,0
6416020,05:05:46,05:05:46,4103,19,0,0,,,5279.81,0
6416020,05:06:00,05:06:00,4114,20,0,0,,,5442.72,0
6416020,05:06:36,05:06:36,941,21,0,0,,,5875.16,0
6416020,05:07:12,05:07:12,4115,22,0,0,,,6259.79,0
6416020,05:07:43,05:07:43,5187,23,0,0,,,6558.17,0
6416020,05:08:03,05:08:03,944,24,0,0,,,6780.87,0
6416020,05:08:17,05:08:17,918,25,0,0,,,6952.43,0
6416020,05:08:41,05:08:41,923,26,0,0,,,7206.86,0
6416020,05:09:00,05:09:00,917,27,0,0,,,7400.44,1
6416020,05:09:27,05:09:27,228,28,0,0,,,7641.71,0
6416020,05:09:56,05:09:56,231,29,0,0,,,7901.15,0
6416020,05:10:54,05:10:54,249,30,0,0,,,8401.40,0
6416020,05:11:19,05:11:19,230,31,0,0,,,8621.74,0
6416020,05:11:38,05:11:38,232,32,0,0,,,8811.18,0
6416020,05:12:01,05:12:01,235,33,0,0,,,9048.11,0
6416020,05:12:30,05:12:30,635,34,0,0,,,9320.56,0
6416020,05:12:58,05:12:58,630,35,0,0,,,9567.49,0
6416020,05:13:29,05:13:29,640,36,0,0,,,9864.19,0
6416020,05:13:52,05:13:52,625,37,0,0,,,10083.89,0
6416020,05:14:36,05:14:36,628,38,0,0,,,10504.30,0
6416020,05:15:17,05:15:17,643,39,0,0,,,10860.65,0
6416020,05:16:05,05:16:05,6559,40,0,0,,,11283.96,0
6416020,05:16:34,05:16:34,747,41,0,0,,,11555.89,0
6416020,05:17:00,05:17:00,758,42,0,0,,,11784.13,1
6416020,05:18:05,05:18:05,750,43,0,0,,,12359.42,0
6416020,05:18:31,05:18:31,754,44,0,0,,,12557.94,0
6416020,05:19:15,05:19:15,760,45,0,0,,,12922.46,0
6416020,05:20:00,05:20:00,649,46,0,0,,,13217.47,1
6416020,05:20:15,05:20:15,664,47,0,0,,,13362.19,0
6416020,05:20:35,05:20:35,659,48,0,0,,,13555.88,0
6416020,05:21:05,05:21:05,662,49,0,0,,,13859.84,0
6416020,05:21:28,05:21:28,667,50,0,0,,,14066.60,0
6416020,05:21:45,05:21:45,657,51,0,0,,,14209.14,0
6416020,05:22:43,05:22:43,287,52,0,0,,,14633.83,0
6416020,05:24:00,05:24:00,346,53,0,0,,,15191.15,1
6416020,05:24:30,05:24:30,351,54,0,0,,,15362.13,0
6416020,05:25:01,05:25:01,327,55,0,0,,,15551.51,0
6416020,05:25:54,05:25:54,727,56,0,0,,,15863.42,0
6416020,05:26:46,05:26:46,6417,57,0,0,,,16154.69,0
6416020,05:27:36,05:27:36,3566,58,0,0,,,16419.80,0
6416020,05:29:21,05:29:21,3664,59,0,0,,,17053.91,0
6416020,05:31:00,05:31:00,3558,60,0,0,,,17549.19,1
6416020,05:31:21,05:31:21,6229,61,0,0,,,17939.86,0
6416020,05:31:47,05:31:47,3552,62,0,0,,,18357.39,0
6416020,05:32:12,05:32:12,3548,63,0,0,,,18791.41,0
6416020,05:32:33,05:32:33,6227,64,0,0,,,19176.03,0
6416020,05:33:00,05:33:00,6269,65,0,0,,,19615.43,0
6416020,05:33:20,05:33:20,6267,66,0,0,,,20008.45,0
6416020,05:33:40,05:33:40,5558,67,0,0,,,20358.03,0
6416020,05:33:57,05:33:57,3536,68,0,0,,,20659.08,0
6416020,05:34:26,05:34:26,3679,69,0,0,,,21161.24,0
6416020,05:34:46,05:34:46,5224,70,0,0,,,21556.88,0
6416020,05:35:00,05:41:00,6317,71,0,0,,,21751.70,1
6416020,05:41:14,05:41:14,6464,72,0,0,,,22190.87,0
6416020,06:00:00,06:00:00,4168,73,1,0,,,41789.41,0
6417020,07:17:00,07:17:00,4907,1,0,0,,,0.00,1
6417020,07:17:24,07:17:24,4909,2,0,0,,,229.11,0
6417020,07:18:14,07:18:14,5555,3,0,0,,,756.00,0
6417020,07:19:01,07:19:01,1370,4,0,0,,,1256.14,0
6417020,07:19:28,07:19:28,1363,5,0,0,,,1544.27,0
6417020,07:20:00,07:20:00,1368,6,0,0,,,1871.84,1
6417020,07:20:17,07:20:17,1354,7,0,0,,,2048.46,0
6417020,07:21:01,07:21:01,1358,8,0,0,,,2447.23,0
6417020,07:21:48,07:21:48,1361,9,0,0,,,2888.23,0
6417020,07:22:40,07:22:40,1359,10,0,0,,,3346.50,0
6417020,07:23:00,07:23:00,1355,11,0,0,,,3533.91,1
6417020,07:23:56,07:23:56,1364,12,0,0,,,3822.89,0
6417020,07:24:50,07:24:50,1153,13,0,0,,,4127.13,0
6417020,07:29:00,07:29:00,6192,14,0,0,,,5471.06,1
6417020,07:31:35,07:31:35,1252,15,0,0,,,6068.14,0
6417020,07:32:51,07:32:51,6191,16,0,0,,,6353.04,0
6417020,07:34:00,07:34:00,6189,17,0,0,,,6615.19,1
6417020,07:34:40,07:34:40,1242,18,0,0,,,6827.00,0
6417020,07:35:25,07:35:25,1266,19,0,0,,,7099.42,0
6417020,07:36:23,07:36:23,1280,20,0,0,,,7468.50,0
6417020,07:36:38,07:36:38,1030,21,0,0,,,7565.85,0
6417020,07:39:46,07:39:46,1001,22,0,0,,,8709.12,0
6417020,07:42:00,07:42:00,998,23,0,0,,,9542.15,1
6417020,07:42:34,07:42:34,1003,24,0,0,,,9741.65,0
6417020,07:45:01,07:45:01,1109,25,0,0,,,10557.70,0
6417020,07:45:52,07:45:52,1116,26,0,0,,,10881.91,0
6417020,07:47:04,07:47:04,6198,27,0,0,,,11347.69,0
6417020,07:48:05,07:48:05,1125,28,0,0,,,11719.19,0
6417020,07:48:48,07:48:48,1111,29,0,0,,,11989.21,0
6417020,07:50:00,07:50:00,1007,30,0,0,,,12382.69,1
6417020,07:59:00,07:59:00,1011,31,1,0,,,14345.13,1
6418020,09:05:00,09:05:00,5259,1,0,0,,,0.00,1
6418020,09:06:08,09:06:08,1530,2,0,0,,,530.30,0
6418020,09:07:10,09:07:10,1531,3,0,0,,,930.30,0
6418020,09:07:52,09:07:52,1533,4,0,0,,,1218.90,0
6418020,09:08:29,09:08:29,1805,5,0,0,,,1494.24,0
6418020,09:10:00,09:10:00,1799,6,0,0,,,2242.99,1
6418020,09:10:29,09:10:29,1807,7,0,0,,,2451.37,0
6418020,09:13:00,09:13:00,1810,8,0,0,,,3500.11,1
6418020,09:16:09,09:16:09,1801,9,0,0,,,4884.03,0
6418020,09:17:07,09:17:07,1718,10,0,0,,,5312.17,0
6418020,09:18:00,09:18:00,1721,11,0,0,,,5716.72,1
6418020,09:18:22,09:18:22,1717,12,0,0,,,5884.50,0
6418020,09:18:49,09:18:49,1666,13,0,0,,,6089.44,0
6418020,09:19:11,09:19:11,1661,14,0,0,,,6269.91,0
6418020,09:19:36,09:19:36,1663,15,0,0,,,6456.54,0
6418020,09:20:08,09:20:08,1668,16,0,0,,,6672.97,0
6418020,09:21:44,09:21:44,1490,17,0,0,,,7431.52,0
6418020,09:22:45,09:22:45,1489,18,0,0,,,7899.10,0
6418020,09:23:21,09:23:21,1480,19,0,0,,,8199.24,0
6418020,09:23:59,09:23:59,1482,20,0,0,,,8518.63,0
6418020,09:24:35,09:24:35,1487,21,0,0,,,8821.67,0
6418020,09:24:53,09:24:53,1483,22,0,0,,,8970.71,0
6418020,09:26:01,09:26:01,1539,23,0,0,,,9470.05,0
6418020,09:26:59,09:26:59,1543,24,0,0,,,9915.54,0
6418020,09:27:51,09:27:51,1506,25,0,0,,,10357.97,0
6418020,09:28:54,09:28:54,1509,26,0,0,,,10898.22,0
6418020,09:29:14,09:29:14,1499,27,0,0,,,11077.01,0
6418020,09:29:45,09:29:45,1503,28,0,0,,,11300.56,0
6418020,09:31:00,09:31:00,1551,29,0,0,,,11866.68,1
6418020,09:31:17,09:31:17,1658,30,0,0,,,12027.32,0
6418020,09:32:01,09:32:01,1659,31,0,0,,,12417.73,0
6418020,09:33:07,09:33:07,1515,32,0,0,,,12981.13,0
6418020,09:33:43,09:33:43,1517,33,0,0,,,13299.23,0
6418020,09:34:11,09:34:11,1518,34,0,0,,,13560.69,0
6418020,09:34:59,09:34:59,1457,35,0,0,,,13976.82,0
6418020,09:36:42,09:36:42,1646,36,0,0,,,14900.38,0
6418020,09:36:58,09:36:58,1645,37,0,0,,,15059.04,0
6418020,09:38:22,09:38:22,1795,38,0,0,,,15784.62,0
6418020,09:38:56,09:38:56,1781,39,0,0,,,16108.73,0
6418020,09:39:10,09:39:10,1845,40,0,0,,,16237.13,0
6418020,09:40:00,09:40:00,1789,41,0,0,,,16684.41,1
6418020,09:41:56,09:41:56,1785,42,0,0,,,17302.77,0
6418020,09:45:00,09:45:00,1794,43,0,0,,,18365.07,0
6418020,09:45:47,09:45:47,1787,44,0,0,,,18667.71,0
6418020,09:47:09,09:47:09,1798,45,0,0,,,19133.81,0
6418020,09:47:41,09:47:41,1784,46,0,0,,,19314.58,0
6418020,09:48:28,09:48:28,1792,47,0,0,,,19584.16,0
6418020,09:49:11,09:49:11,5605,48,0,0,,,19861.29,0
6418020,09:51:00,09:51:00,1754,49,1,0,,,20517.85,1
6419010,18:00:00,18:00:00,6564,1,0,0,,,0.00,1
6419010,18:02:18,18:02:18,2255,2,0,0,,,998.13,0
6419010,18:02:43,18:02:43,2242,3,0,0,,,1207.60,0
6419010,18:03:18,18:03:18,2245,4,0,0,,,1455.36,0
6419010,18:03:55,18:03:55,2251,5,0,0,,,1702.50,0
6419010,18:04:55,18:04:55,3668,6,0,0,,,2142.06,0
6419010,18:06:00,18:06:00,2247,7,0,0,,,2616.89,1
6419010,18:06:48,18:06:48,2248,8,0,0,,,2847.79,0
6419010,18:07:52,18:07:52,2249,9,0,0,,,3131.01,0
6419010,18:09:00,18:09:00,3317,10,0,0,,,3445.91,1
6419010,18:09:54,18:09:54,2022,11,0,0,,,3736.22,0
6419010,18:10:42,18:10:42,2025,12,0,0,,,3978.22,0
6419010,18:11:20,18:11:20,2587,13,0,0,,,4160.30,0
6419010,18:11:54,18:11:54,2589,14,0,0,,,4360.80,0
6419010,18:12:28,18:12:28,2211,15,0,0,,,4515.63,0
6419010,18:12:59,18:12:59,2212,16,0,0,,,4693.63,0
6419010,18:13:30,18:13:30,6104,17,0,0,,,4860.16,0
6419010,18:15:09,18:15:09,2303,18,0,0,,,5387.49,0
6419010,18:15:53,18:15:53,2296,19,0,0,,,5619.56,0
6419010,18:16:28,18:16:28,2299,20,0,0,,,5798.91,0
6419010,18:17:05,18:17:05,2301,21,0,0,,,6015.54,0
6419010,18:17:46,18:17:46,2302,22,0,0,,,6236.50,0
6419010,18:18:27,18:18:27,2697,23,0,0,,,6441.39,0
6419010,18:19:08,18:19:08,2699,24,0,0,,,6660.63,0
6419010,18:20:07,18:20:07,2045,25,0,0,,,6947.08,0
6419010,18:20:27,18:20:27,2046,26,0,0,,,7051.93,0
6419010,18:21:12,18:21:12,2047,27,0,0,,,7256.86,0
6419010,18:22:00,18:22:00,2706,28,0,0,,,7523.32,1
6419010,18:22:33,18:22:33,2705,29,0,0,,,7710.38,0
6419010,18:23:29,18:23:29,3684,30,0,0,,,7981.11,0
6419010,18:24:30,18:24:30,5267,31,0,0,,,8250.47,0
6419010,18:25:29,18:25:29,2393,32,0,0,,,8525.15,0
6419010,18:26:27,18:26:27,2117,33,0,0,,,8804.41,0
6419010,18:26:46,18:26:46,2116,34,0,0,,,8909.05,0
6419010,18:27:26,18:27:26,2114,35,0,0,,,9138.84,0
6419010,18:27:56,18:27:56,2102,36,0,0,,,9310.47,0
6419010,18:28:33,18:28:33,2111,37,0,0,,,9513.71,0
6419010,18:29:23,18:29:23,2109,38,0,0,,,9737.32,0
6419010,18:29:41,18:29:41,2108,39,0,0,,,9834.68,0
6419010,18:30:33,18:30:33,2106,40,0,0,,,10093.80,0
6419010,18:31:16,18:31:16,2120,41,0,0,,,10304.56,0
6419010,18:32:00,18:32:00,6298,42,0,0,,,10557.63,1
6419010,18:32:38,18:32:38,2597,43,0,0,,,10739.44,0
6419010,18:33:17,18:33:17,2599,44,0,0,,,10962.53,0
6419010,18:34:56,18:34:56,2601,45,0,0,,,11494.21,0
6419010,18:38:00,18:38:00,2840,46,1,0,,,12431.50,1
6420070,14:52:00,14:52:00,3689,1,0,0,,,0.00,1
6420070,14:52:48,14:52:48,3267,2,0,0,,,390.49,0
6420070,14:53:20,14:53:20,3308,3,0,0,,,653.80,0
6420070,14:55:20,14:55:20,3363,4,0,0,,,1445.01,0
6420070,14:57:27,14:57:27,3794,5,0,0,,,2299.76,0
6420070,14:58:17,14:58:17,3340,6,0,0,,,2623.62,0
6420070,14:58:56,14:58:56,3343,7,0,0,,,2882.76,0
6420070,14:59:29,14:59:29,3361,8,0,0,,,3154.21,0
6420070,14:59:51,14:59:51,3326,9,0,0,,,3344.65,0
6420070,15:00:06,15:00:06,3347,10,0,0,,,3471.76,0
6420070,15:01:14,15:01:14,3341,11,0,0,,,3926.34,0
6420070,15:02:00,15:02:00,3329,12,0,0,,,4229.34,1
6420070,15:02:30,15:02:30,3353,13,0,0,,,4390.29,0
6420070,15:03:37,15:03:37,6275,14,0,0,,,4675.44,0
6420070,15:04:58,15:04:58,3359,15,0,0,,,5089.84,0
6420070,15:05:54,15:05:54,3360,16,0,0,,,5394.63,0
6420070,15:06:50,15:06:50,3357,17,0,0,,,5695.87,0
6420070,15:07:51,15:07:51,6272,18,0,0,,,5995.63,0
6420070,15:08:33,15:08:33,2684,19,0,0,,,6244.06,0
6420070,15:10:00,15:10:00,2093,20,0,0,,,6612.67,1
6420070,15:12:55,15:12:55,2041,21,0,0,,,7320.67,0
6420070,15:14:17,15:14:17,3658,22,0,0,,,7784.16,0
6420070,15:14:57,15:14:57,6187,23,0,0,,,8018.10,0
6420070,15:16:00,15:16:00,6200,24,0,0,,,8374.46,1
6420070,15:16:28,15:16:28,2486,25,0,0,,,8557.79,0
6420070,15:17:30,15:17:30,3613,26,0,0,,,8950.88,0
6420070,15:18:31,15:18:31,2099,27,0,0,,,9311.17,0
6420070,15:19:08,15:19:08,3209,28,0,0,,,9488.14,0
6420070,15:19:33,15:19:33,3243,29,0,0,,,9624.24,0
6420070,15:20:18,15:20:18,3210,30,0,0,,,9898.76,0
6420070,15:20:46,15:20:46,3212,31,0,0,,,10090.61,0
6420070,15:21:26,15:21:26,3215,32,0,0,,,10337.26,0
6420070,15:21:51,15:21:51,3217,33,0,0,,,10503.13,0
6420070,15:22:42,15:22:42,3219,34,0,0,,,10821.10,0
6420070,15:23:24,15:23:24,3221,35,0,0,,,11009.23,0
6420070,15:24:00,15:24:00,3244,36,0,0,,,11239.83,0
6420070,15:25:00,15:25:00,3222,37,0,0,,,11606.30,1
6420070,15:25:31,15:25:31,3223,38,0,0,,,11746.33,0
6420070,15:26:07,15:26:07,3226,39,0,0,,,11908.92,0
6420070,15:27:03,15:27:03,3228,40,0,0,,,12161.58,0
6420070,15:28:38,15:28:38,3230,41,0,0,,,12515.58,0
6420070,15:29:46,15:29:46,3718,42,0,0,,,12789.07,0
6420070,15:30:21,15:30:21,2203,43,0,0,,,12956.41,0
6420070,15:31:21,15:31:21,3707,44,0,0,,,13237.19,0
6420070,15:31:49,15:31:49,3484,45,0,0,,,13373.07,0
6420070,15:33:00,15:33:00,6287,46,0,0,,,13690.45,0
6420070,15:33:56,15:33:56,3483,47,0,0,,,13944.69,0
6420070,15:35:00,15:35:00,3486,48,0,0,,,14211.13,1
6420070,15:36:28,15:36:28,6517,49,0,0,,,14573.15,0
6420070,15:37:52,15:37:52,6515,50,0,0,,,14901.69,0
6420070,15:38:53,15:38:53,5876,51,0,0,,,15166.03,0
6420070,15:40:08,15:40:08,658,52,0,0,,,15436.51,0
6420070,15:41:01,15:41:01,666,53,0,0,,,15639.20,0
6420070,15:41:59,15:41:59,661,54,0,0,,,15843.42,0
6420070,15:42:34,15:42:34,663,55,0,0,,,15978.61,0
6420070,15:43:14,15:43:14,660,56,0,0,,,16146.52,0
6420070,15:45:00,15:45:00,6106,57,0,0,,,16514.07,1
6420070,15:46:09,15:46:09,673,58,0,0,,,16819.81,0
6420070,15:47:02,15:47:02,655,59,0,0,,,17126.83,0
6420070,15:47:27,15:47:27,676,60,0,0,,,17268.32,0
6420070,15:48:05,15:48:05,653,61,0,0,,,17473.17,0
6420070,15:48:39,15:48:39,675,62,0,0,,,17673.91,0
6420070,15:49:20,15:49:20,680,63,0,0,,,17891.21,0
6420070,15:50:04,15:50:04,513,64,0,0,,,18107.56,0
6420070,15:52:10,15:52:10,710,65,0,0,,,18676.16,0
6420070,15:55:00,15:55:00,689,66,0,0,,,19348.84,1
6420070,15:55:58,15:55:58,682,67,0,0,,,19543.18,0
6420070,15:56:51,15:56:51,684,68,0,0,,,19730.61,0
6420070,15:57:50,15:57:50,687,69,0,0,,,19932.89,0
6420070,15:58:43,15:58:43,686,70,0,0,,,20101.91,0
6420070,16:00:03,16:00:03,247,71,0,0,,,20388.31,0
6420070,16:01:07,16:01:07,244,72,0,0,,,20576.51,0
6420070,16:02:05,16:02:05,242,73,0,0,,,20767.92,0
6420070,16:03:20,16:03:20,238,74,0,0,,,20995.19,0
6420070,16:04:18,16:04:18,240,75,0,0,,,21199.94,0
6420070,16:06:00,16:06:00,230,76,0,0,,,21514.05,1
6420070,16:06:37,16:06:37,232,77,0,0,,,21703.49,0
6420070,16:08:00,16:08:00,5654,78,1,0,,,22128.81,1
6421070,22:30:00,22:30:00,4671,1,0,0,,,0.00,1
6421070,22:31:23,22:31:23,4622,2,0,0,,,601.77,0
6421070,22:32:18,22:32:18,6387,3,0,0,,,994.78,0
6421070,22:33:16,22:33:16,4624,4,0,0,,,1452.72,0
6421070,22:33:46,22:33:46,4625,5,0,0,,,1668.71,0
6421070,22:35:04,22:35:04,6320,6,0,0,,,2249.70,0
6421070,22:37:00,22:37:00,6328,7,0,0,,,3085.98,1
6421070,22:37:33,22:37:33,1026,8,0,0,,,3395.27,0
6421070,22:37:56,22:37:56,1021,9,0,0,,,3627.21,0
6421070,22:41:56,22:41:56,1197,10,0,0,,,5908.26,0
6421070,22:42:14,22:42:14,1953,11,0,0,,,6085.76,0
6421070,22:43:00,22:43:00,1957,12,0,0,,,6503.15,1
6421070,22:43:50,22:43:50,1948,13,0,0,,,7123.25,0
6421070,22:44:33,22:44:33,1955,14,0,0,,,7617.36,0
6421070,22:45:07,22:45:07,1958,15,0,0,,,8021.76,0
6421070,22:46:00,22:46:00,1979,16,0,0,,,8603.29,1
6421070,22:46:40,22:46:40,1973,17,0,0,,,9025.81,0
6421070,22:47:49,22:47:49,1968,18,0,0,,,9618.87,0
6421070,22:48:16,22:48:16,1868,19,0,0,,,9894.48,0
6421070,22:49:01,22:49:01,1927,20,0,0,,,10292.07,0
6421070,22:50:58,22:50:58,1924,21,0,0,,,11387.20,0
6421070,22:51:18,22:51:18,6489,22,0,0,,,11531.18,0
6421070,22:52:00,22:52:00,6490,23,0,0,,,11917.83,1
6421070,22:52:31,22:52:31,6434,24,0,0,,,12303.50,0
6421070,22:54:55,22:54:55,1912,25,0,0,,,13972.16,0
6421070,22:55:34,22:55:34,1913,26,0,0,,,14403.97,0
6421070,22:56:30,22:56:30,1999,27,0,0,,,14998.56,0
6421070,22:57:25,22:57:25,1907,28,0,0,,,15558.40,0
6421070,22:57:58,22:57:58,1909,29,0,0,,,15941.49,0
6421070,22:59:13,22:59:13,1900,30,0,0,,,16661.22,0
6421070,23:00:00,23:00:00,1887,31,0,0,,,17069.80,0
6421070,23:01:17,23:01:17,1872,32,0,0,,,17695.58,0
6421070,23:02:30,23:02:30,1944,33,0,0,,,18119.90,0
6421070,23:04:00,23:04:00,1947,34,0,0,,,18781.06,1
6421070,23:05:56,23:05:56,1175,35,0,0,,,19764.30,0
6421070,23:08:06,23:08:06,1183,36,0,0,,,20761.96,0
6421070,23:09:00,23:09:00,1409,37,0,0,,,21312.85,0
6421070,23:09:52,23:09:52,1410,38,0,0,,,21890.91,0
6421070,23:10:29,23:10:29,1176,39,0,0,,,22302.57,0
6421070,23:10:51,23:10:51,1185,40,0,0,,,22542.01,0
6421070,23:11:46,23:11:46,1184,41,0,0,,,22781.36,0
6421070,23:13:08,23:13:08,1196,42,0,0,,,23008.72,0
6421070,23:14:47,23:14:47,1189,43,0,0,,,23313.14,0
6421070,23:16:14,23:16:14,1195,44,0,0,,,23577.76,0
6421070,23:18:34,23:18:34,5272,45,0,0,,,23924.71,0
6421070,23:19:20,23:19:20,1014,46,0,0,,,24081.92,0
6421070,23:24:00,23:24:00,1032,47,1,0,,,24918.30,1
6422070,18:23:00,18:23:00,6336,1,0,0,,,0.00,1
6422070,18:30:00,18:30:00,2842,2,0,0,,,2508.84,1
6422070,18:32:00,18:32:00,2144,3,0,0,,,3148.98,1
6422070,18:32:33,18:32:33,2147,4,0,0,,,3375.47,0
6422070,18:33:03,18:33:03,2149,5,0,0,,,3586.47,0
6422070,18:33:37,18:33:37,2151,6,0,0,,,3821.36,0
6422070,18:34:33,18:34:33,2153,7,0,0,,,4193.00,0
6422070,18:35:03,18:35:03,2140,8,0,0,,,4401.18,0
6422070,18:35:37,18:35:37,2158,9,0,0,,,4638.65,0
6422070,18:36:00,18:36:00,6233,10,0,0,,,4805.92,1
6422070,18:36:38,18:36:38,2134,11,0,0,,,5090.51,0
6422070,18:37:06,18:37:06,2162,12,0,0,,,5289.42,0
6422070,18:37:40,18:37:40,2166,13,0,0,,,5506.81,0
6422070,18:38:21,18:38:21,2163,14,0,0,,,5718.76,0
6422070,18:39:00,18:39:00,2160,15,0,0,,,5976.18,1
6422070,18:39:24,18:39:24,2138,16,0,0,,,6289.14,0
6422070,18:39:41,18:39:41,2169,17,0,0,,,6490.75,0
6422070,18:39:58,18:39:58,2155,18,0,0,,,6707.44,0
6422070,18:40:14,18:40:14,2154,19,0,0,,,6899.13,0
6422070,18:40:30,18:40:30,3391,20,0,0,,,7052.18,0
6422070,18:40:42,18:40:42,3385,21,0,0,,,7210.16,0
6422070,18:40:58,18:40:58,3384,22,0,0,,,7392.38,0
6422070,18:41:21,18:41:21,3303,23,0,0,,,7637.35,0
6422070,18:42:00,18:42:00,3394,24,0,0,,,7935.78,0
6422070,18:42:45,18:42:45,3386,25,0,0,,,8350.87,0
6422070,18:43:14,18:43:14,2523,26,0,0,,,8570.12,0
6422070,18:45:00,18:45:00,2522,27,1,0,,,9767.51,1
6423020,18:51:00,18:51:00,6435,1,0,0,,,0.00,1
6423020,18:56:02,18:56:02,3000,2,0,0,,,2501.25,0
6423020,18:56:33,18:56:33,2993,3,0,0,,,2883.48,0
6423020,18:56:50,18:56:50,2998,4,0,0,,,3102.56,0
6423020,18:57:39,18:57:39,2991,5,0,0,,,3700.19,0
6423020,18:58:07,18:58:07,2997,6,0,0,,,4028.13,0
6423020,18:59:00,18:59:00,3071,7,0,0,,,4527.81,1
6423020,18:59:32,18:59:32,3064,8,0,0,,,4740.94,0
6423020,19:00:17,19:00:17,3061,9,0,0,,,4953.50,0
6423020,19:00:56,19:00:56,3065,10,0,0,,,5208.10,0
6423020,19:01:35,19:01:35,3072,11,0,0,,,5492.10,0
6423020,19:02:35,19:02:35,3068,12,0,0,,,6003.58,0
6423020,19:04:00,19:04:00,2831,13,0,0,,,6667.66,1
6423020,19:04:54,19:04:54,2833,14,0,0,,,6853.05,0
6423020,19:05:53,19:05:53,2821,15,0,0,,,7048.61,0
6423020,19:06:40,19:06:40,5268,16,0,0,,,7215.12,0
6423020,19:08:00,19:08:00,5269,17,0,0,,,7519.13,0
6423020,19:08:42,19:08:42,5270,18,0,0,,,7701.08,0
6423020,19:09:37,19:09:37,2820,19,0,0,,,7912.62,0
6423020,19:10:24,19:10:24,2830,20,0,0,,,8112.14,0
6423020,19:11:23,19:11:23,2824,21,0,0,,,8358.55,0
6423020,19:12:22,19:12:22,2828,22,0,0,,,8619.20,0
6423020,19:13:08,19:13:08,5271,23,0,0,,,8833.16,0
6423020,19:13:46,19:13:46,2823,24,0,0,,,8991.74,0
6423020,19:15:11,19:15:11,2822,25,0,0,,,9362.19,0
6423020,19:18:00,19:18:00,2843,26,0,0,,,10044.84,1
6423020,19:20:03,19:20:03,2606,27,0,0,,,10434.64,0
6423020,19:21:58,19:21:58,5743,28,0,0,,,10879.21,0
6423020,19:25:44,19:25:44,2103,29,0,0,,,11649.28,0
6423020,19:27:40,19:27:40,5232,30,0,0,,,12097.45,0
6423020,19:28:33,19:28:33,179,31,0,0,,,12325.00,0
6423020,19:30:00,19:30:00,181,32,0,0,,,12701.44,1
6423020,19:31:53,19:31:53,183,33,0,0,,,13095.36,0
6423020,19:32:45,19:32:45,125,34,0,0,,,13289.56,0
6423020,19:35:00,19:35:00,110,35,0,0,,,13776.81,1
6423020,19:35:37,19:35:37,103,36,0,0,,,14142.52,0
6423020,19:36:21,19:36:21,109,37,0,0,,,14514.19,0
6423020,19:36:45,19:36:45,59,38,0,0,,,14751.65,0
6423020,19:39:12,19:39:12,66,39,0,0,,,15714.85,0
6423020,19:40:07,19:40:07,132,40,0,0,,,16136.44,0
6423020,19:41:09,19:41:09,133,41,0,0,,,16522.70,0
6423020,19:41:41,19:41:41,129,42,0,0,,,16753.01,0
6423020,19:42:17,19:42:17,127,43,0,0,,,17032.54,0
6423020,19:42:42,19:42:42,10,44,0,0,,,17252.18,0
6423020,19:43:08,19:43:08,12,45,0,0,,,17456.36,0
6423020,19:43:40,19:43:40,8,46,0,0,,,17723.06,0
6423020,19:44:14,19:44:14,96,47,0,0,,,18029.59,0
6423020,19:45:00,19:45:00,51,48,0,0,,,18449.57,1
6423020,19:45:59,19:45:59,95,49,0,0,,,18885.20,0
6423020,19:46:46,19:46:46,5181,50,0,0,,,19223.23,0
6423020,19:47:18,19:47:18,5182,51,0,0,,,19389.69,0
6423020,19:48:20,19:48:20,97,52,0,0,,,19789.47,0
6423020,19:48:55,19:48:55,204,53,0,0,,,20024.94,0
6423020,19:51:21,19:51:21,187,54,0,0,,,20845.30,0
6423020,19:51:58,19:51:58,90,55,0,0,,,21093.61,0
6423020,19:52:32,19:52:32,93,56,0,0,,,21308.62,0
6423020,19:53:00,19:53:00,87,57,1,0,,,21492.56,1
6424070,10:20:00,10:20:00,6336,1,0,0,,,0.00,1
6424070,10:27:00,10:27:00,2842,2,0,0,,,2508.84,1
6424070,10:30:00,10:30:00,2144,3,0,0,,,3148.98,1
6424070,10:30:33,10:30:33,2147,4,0,0,,,3375.47,0
6424070,10:31:03,10:31:03,2149,5,0,0,,,3586.47,0
6424070,10:31:37,10:31:37,2151,6,0,0,,,3821.36,0
6424070,10:32:33,10:32:33,2153,7,0,0,,,4193.00,0
6424070,10:33:03,10:33:03,2140,8,0,0,,,4401.18,0
6424070,10:33:37,10:33:37,2158,9,0,0,,,4638.65,0
6424070,10:34:00,10:34:00,6233,10,0,0,,,4805.92,1
6424070,10:34:51,10:34:51,2134,11,0,0,,,5090.51,0
6424070,10:35:29,10:35:29,2162,12,0,0,,,5289.42,0
6424070,10:36:13,10:36:13,2166,13,0,0,,,5506.81,0
6424070,10:37:08,10:37:08,2163,14,0,0,,,5718.76,0
6424070,10:38:00,10:38:00,2160,15,0,0,,,5976.18,1
6424070,10:38:28,10:38:28,2138,16,0,0,,,6289.14,0
6424070,10:38:48,10:38:48,2169,17,0,0,,,6490.75,0
6424070,10:39:08,10:39:08,2155,18,0,0,,,6707.44,0
6424070,10:39:26,10:39:26,2154,19,0,0,,,6899.13,0
6424070,10:39:45,10:39:45,3391,20,0,0,,,7052.18,0
6424070,10:40:00,10:40:00,3385,21,0,0,,,7210.16,0
6424070,10:40:18,10:40:18,3384,22,0,0,,,7392.38,0
6424070,10:40:45,10:40:45,3303,23,0,0,,,7637.35,0
6424070,10:41:30,10:41:30,3394,24,0,0,,,7935.78,0
6424070,10:42:23,10:42:23,3386,25,0,0,,,8350.87,0
6424070,10:42:56,10:42:56,2523,26,0,0,,,8570.12,0
6424070,10:45:00,10:45:00,2522,27,1,0,,,9767.51,1
6425010,13:15:00,13:15:00,278,1,0,0,,,0.00,1
6425010,13:18:44,13:18:44,649,2,0,0,,,696.42,0
6425010,13:19:22,13:19:22,664,3,0,0,,,841.14,0
6425010,13:20:24,13:20:24,5747,4,0,0,,,1062.71,0
6425010,13:21:50,13:21:50,5351,5,0,0,,,1413.78,0
6425010,13:22:42,13:22:42,5358,6,0,0,,,1626.08,0
6425010,13:23:34,13:23:34,5348,7,0,0,,,1824.32,0
6425010,13:25:05,13:25:05,408,8,0,0,,,2180.91,0
6425010,13:25:53,13:25:53,389,9,0,0,,,2366.91,0
6425010,13:27:33,13:27:33,5349,10,0,0,,,2743.90,0
6425010,13:28:16,13:28:16,386,11,0,0,,,2907.91,0
6425010,13:30:01,13:30:01,392,12,0,0,,,3277.38,0
6425010,13:30:53,13:30:53,385,13,0,0,,,3475.40,0
6425010,13:32:29,13:32:29,395,14,0,0,,,3825.66,0
6425010,13:33:59,13:33:59,2374,15,0,0,,,4172.92,0
6425010,13:34:28,13:34:28,2379,16,0,0,,,4272.24,0
6425010,13:36:03,13:36:03,2377,17,0,0,,,4622.44,0
6425010,13:37:05,13:37:05,2384,18,0,0,,,4851.37,0
6425010,13:37:38,13:37:38,2381,19,0,0,,,4973.47,0
6425010,13:39:00,13:39:00,2383,20,0,0,,,5275.36,1
6425010,13:39:37,13:39:37,296,21,0,0,,,5591.73,0
6425010,13:40:08,13:40:08,291,22,0,0,,,5839.33,0
6425010,13:40:26,13:40:26,297,23,0,0,,,5986.03,0
6425010,13:40:51,13:40:51,294,24,0,0,,,6178.24,0
6425010,13:41:44,13:41:44,3200,25,0,0,,,6566.25,0
6425010,13:42:17,13:42:17,6443,26,0,0,,,6836.55,0
6425010,13:42:42,13:42:42,6444,27,0,0,,,7025.48,0
6425010,13:44:00,13:44:00,6445,28,0,0,,,7628.72,1
6425010,13:45:01,13:45:01,6429,29,0,0,,,7956.38,0
6425010,13:46:05,13:46:05,6520,30,0,0,,,8321.62,0
6425010,13:46:52,13:46:52,5639,31,0,0,,,8612.69,0
6425010,13:48:00,13:48:00,6307,32,0,0,,,9038.28,1
6425010,13:50:00,13:50:00,963,33,0,0,,,9341.06,1
6425010,13:51:00,13:51:00,2985,34,0,0,,,9753.22,0
6425010,13:51:43,13:51:43,3627,35,0,0,,,10058.93,0
6425010,13:52:32,13:52:32,3628,36,0,0,,,10408.80,0
6425010,13:54:00,13:54:00,3629,37,0,0,,,10950.16,1
6425010,13:54:49,13:54:49,6413,38,0,0,,,11208.02,0
6425010,13:55:57,13:55:57,6397,39,0,0,,,11565.26,0
6425010,13:56:56,13:56:56,3631,40,0,0,,,11885.87,0
6425010,13:57:42,13:57:42,5945,41,0,0,,,12139.46,0
6425010,13:58:18,13:58:18,5946,42,0,0,,,12334.70,0
6425010,14:00:00,14:00:00,5201,43,0,0,,,12841.57,1
6425010,14:01:46,14:01:46,3590,44,0,0,,,13194.68,0
6425010,14:02:13,14:02:13,3591,45,0,0,,,13303.42,0
6425010,14:03:09,14:03:09,2028,46,0,0,,,13523.91,0
6425010,14:04:00,14:04:00,2021,47,0,0,,,13723.62,0
6425010,14:05:04,14:05:04,2024,48,0,0,,,13972.17,0
6425010,14:06:09,14:06:09,2026,49,0,0,,,14211.40,0
6425010,14:06:46,14:06:46,2032,50,0,0,,,14338.83,0
6425010,14:09:18,14:09:18,2033,51,0,0,,,14907.51,0
6425010,14:10:00,14:10:00,2030,52,0,0,,,15079.32,1
6425010,14:10:35,14:10:35,2034,53,0,0,,,15264.98,0
6425010,14:11:19,14:11:19,3659,54,0,0,,,15516.68,0
6425010,14:11:54,14:11:54,6095,55,0,0,,,15722.53,0
6425010,14:16:00,14:16:00,2092,56,0,0,,,16688.45,1
6425010,14:16:37,14:16:37,3734,57,0,0,,,16876.47,0
6425010,14:17:56,14:17:56,3025,58,0,0,,,17211.44,0
6425010,14:19:53,14:19:53,3021,59,0,0,,,17637.45,0
6425010,14:20:44,14:20:44,3019,60,0,0,,,17921.24,0
6425010,14:22:15,14:22:15,5242,61,0,0,,,18255.82,0
6425010,14:22:47,14:22:47,5239,62,0,0,,,18398.10,0
6425010,14:24:00,14:24:00,3030,63,0,0,,,18771.25,1
6425010,14:24:14,14:24:14,3036,64,0,0,,,18896.96,0
6425010,14:24:40,14:24:40,3034,65,0,0,,,19112.62,0
6425010,14:24:56,14:24:56,3037,66,0,0,,,19251.58,0
6425010,14:25:35,14:25:35,3018,67,0,0,,,19577.18,0
6425010,14:26:00,14:26:00,3032,68,0,0,,,19785.77,1
6425010,14:26:26,14:26:26,3038,69,0,0,,,19953.70,0
6425010,14:27:12,14:27:12,3606,70,0,0,,,20208.34,0
6425010,14:28:00,14:28:00,3608,71,0,0,,,20474.40,1
6425010,14:28:26,14:28:26,3035,72,0,0,,,20715.34,0
6425010,14:28:42,14:28:42,3033,73,0,0,,,20857.72,0
6425010,14:29:00,14:29:00,3031,74,1,0,,,21026.40,1
6427020,17:50:00,17:50:00,6546,1,0,0,,,0.00,1
6427020,17:51:14,17:51:14,4622,2,0,0,,,503.06,0
6427020,17:52:43,17:52:43,4607,3,0,0,,,1084.77,0
6427020,17:53:32,17:53:32,4600,4,0,0,,,1451.27,0
6427020,17:54:00,17:54:00,4601,5,0,0,,,1649.47,0
6427020,17:55:09,17:55:09,4614,6,0,0,,,2125.11,0
6427020,17:56:04,17:56:04,4597,7,0,0,,,2540.06,0
6427020,17:56:58,17:56:58,4599,8,0,0,,,2932.30,0
6427020,17:57:43,17:57:43,4603,9,0,0,,,3252.95,0
6427020,17:58:37,17:58:37,4606,10,0,0,,,3655.75,0
6427020,17:59:14,17:59:14,4595,11,0,0,,,3914.41,0
6427020,18:03:00,18:03:00,4664,12,0,0,,,5173.38,1
6427020,18:05:30,18:05:30,4633,13,0,0,,,6090.17,0
6427020,18:06:30,18:06:30,5891,14,0,0,,,6478.13,0
6427020,18:07:33,18:07:33,4583,15,0,0,,,6864.39,0
6427020,18:08:08,18:08:08,4584,16,0,0,,,7114.76,0
6427020,18:08:56,18:08:56,4590,17,0,0,,,7395.48,0
6427020,18:10:01,18:10:01,5894,18,0,0,,,7674.11,0
6427020,18:10:31,18:10:31,4593,19,0,0,,,7888.47,0
6427020,18:11:51,18:11:51,4663,20,0,0,,,8333.96,0
6427020,18:12:19,18:12:19,4659,21,0,0,,,8514.13,0
6427020,18:12:59,18:12:59,5896,22,0,0,,,8750.40,0
6427020,18:15:00,18:15:00,4662,23,0,0,,,9550.85,1
6427020,18:15:49,18:15:49,4652,24,0,0,,,9862.37,0
6427020,18:17:06,18:17:06,1777,25,0,0,,,10375.92,0
6427020,18:18:43,18:18:43,1610,26,0,0,,,10957.46,0
6427020,18:19:35,18:19:35,1607,27,0,0,,,11268.27,0
6427020,18:20:50,18:20:50,1615,28,0,0,,,11780.25,0
6427020,18:21:37,18:21:37,1614,29,0,0,,,12085.31,0
6427020,18:22:32,18:22:32,5901,30,0,0,,,12450.35,0
6427020,18:23:00,18:23:00,5900,31,0,0,,,12639.70,1
6427020,18:24:05,18:24:05,1617,32,0,0,,,13025.41,0
6427020,18:29:00,18:29:00,1862,33,0,0,,,14240.48,1
6427020,18:32:12,18:32:12,1630,34,0,0,,,14872.10,0
6427020,18:33:11,18:33:11,1619,35,0,0,,,15133.79,0
6427020,18:35:00,18:35:00,1844,36,0,0,,,15559.20,1
6427020,18:36:38,18:36:38,1611,37,0,0,,,16104.25,0
6427020,18:38:07,18:38:07,1620,38,0,0,,,16604.06,0
6427020,18:38:57,18:38:57,1625,39,0,0,,,16893.10,0
6427020,18:39:53,18:39:53,4856,40,0,0,,,17212.16,0
6427020,18:40:39,18:40:39,4846,41,0,0,,,17460.66,0
6427020,18:41:48,18:41:48,4847,42,0,0,,,17806.63,0
6427020,18:42:54,18:42:54,4851,43,0,0,,,18158.51,0
6427020,18:45:00,18:45:00,4853,44,0,0,,,18846.65,1
6427020,18:46:15,18:46:15,4849,45,0,0,,,19209.32,0
6427020,18:49:07,18:49:07,5902,46,0,0,,,19887.76,0
6427020,18:50:26,18:50:26,5904,47,0,0,,,20232.35,0
6427020,18:51:26,18:51:26,4320,48,0,0,,,20477.63,0
6427020,18:52:22,18:52:22,4322,49,0,0,,,20775.75,0
6427020,18:55:00,18:55:00,4224,50,1,0,,,21372.07,1
6428070,12:00:00,12:00:00,2551,1,0,0,,,0.00,1
6428070,12:01:23,12:01:23,2544,2,0,0,,,278.62,0
6428070,12:03:12,12:03:12,5329,3,0,0,,,617.51,0
6428070,12:04:03,12:04:03,5330,4,0,0,,,792.60,0
6428070,12:05:21,12:05:21,396,5,0,0,,,1079.54,0
6428070,12:07:05,12:07:05,384,6,0,0,,,1428.77,0
6428070,12:07:52,12:07:52,391,7,0,0,,,1600.69,0
6428070,12:09:36,12:09:36,387,8,0,0,,,1960.19,0
6428070,12:10:48,12:10:48,390,9,0,0,,,2200.74,0
6428070,12:12:11,12:12:11,388,10,0,0,,,2491.52,0
6428070,12:14:42,12:14:42,6521,11,0,0,,,3009.07,0
6428070,12:16:00,12:16:00,5597,12,0,0,,,3251.82,1
6428070,12:17:00,12:17:00,355,13,0,0,,,3430.44,0
6428070,12:18:06,12:18:06,786,14,0,0,,,3625.90,0
6428070,12:22:00,12:22:00,6090,15,0,0,,,4242.65,1
6428070,12:23:17,12:23:17,788,16,0,0,,,4555.41,0
6428070,12:24:35,12:24:35,753,17,0,0,,,4920.93,0
6428070,12:25:32,12:25:32,6306,18,0,0,,,5169.80,0
6428070,12:27:06,12:27:06,5350,19,0,0,,,5583.90,0
6428070,12:27:34,12:27:34,757,20,0,0,,,5705.63,0
6428070,12:28:35,12:28:35,5346,21,0,0,,,5976.93,0
6428070,12:29:33,12:29:33,749,22,0,0,,,6223.73,0
6428070,12:31:19,12:31:19,776,23,0,0,,,6681.99,0
6428070,12:32:00,12:32:00,745,24,0,0,,,6841.54,1
6428070,12:32:33,12:32:33,744,25,0,0,,,7124.65,0
6428070,12:34:17,12:34:17,761,26,0,0,,,7907.85,0
6428070,12:35:26,12:35:26,752,27,0,0,,,8443.91,0
6428070,12:36:00,12:36:00,748,28,1,0,,,8683.36,1
6429020,06:50:00,06:50:00,2712,1,0,0,,,0.00,1
6429020,06:50:43,06:50:43,2797,2,0,0,,,260.47,0
6429020,06:51:46,06:51:46,2809,3,0,0,,,670.40,0
6429020,06:52:39,06:52:39,3729,4,0,0,,,965.29,0
6429020,06:53:16,06:53:16,2796,5,0,0,,,1214.94,0
6429020,06:54:00,06:54:00,5343,6,0,0,,,1493.46,1
6429020,06:54:46,06:54:46,2812,7,0,0,,,1754.33,0
6429020,06:55:30,06:55:30,2813,8,0,0,,,2003.08,0
6429020,06:56:01,06:56:01,2802,9,0,0,,,2191.40,0
6429020,06:57:06,06:57:06,2815,10,0,0,,,2574.90,0
6429020,06:58:17,06:58:17,2792,11,0,0,,,2989.99,0
6429020,06:59:07,06:59:07,2791,12,0,0,,,3239.52,0
6429020,06:59:38,06:59:38,2811,13,0,0,,,3410.10,0
6429020,07:00:24,07:00:24,2789,14,0,0,,,3645.13,0
6429020,07:01:39,07:01:39,2785,15,0,0,,,4069.29,0
6429020,07:03:00,07:03:00,2784,16,0,0,,,4490.66,1
6429020,07:04:53,07:04:53,2807,17,0,0,,,4905.63,0
6429020,07:05:52,07:05:52,2781,18,0,0,,,5120.82,0
6429020,07:06:35,07:06:35,2778,19,0,0,,,5327.24,0
6429020,07:07:10,07:07:10,2777,20,0,0,,,5481.12,0
6429020,07:07:57,07:07:57,2775,21,0,0,,,5697.84,0
6429020,07:09:04,07:09:04,2772,22,0,0,,,5939.35,0
6429020,07:09:59,07:09:59,6024,23,0,0,,,6170.94,0
6429020,07:11:13,07:11:13,6025,24,0,0,,,6527.25,0
6429020,07:12:16,07:12:16,2766,25,0,0,,,6821.27,0
6429020,07:13:19,07:13:19,2763,26,0,0,,,7102.11,0
6429020,07:14:10,07:14:10,2762,27,0,0,,,7327.91,0
6429020,07:15:32,07:15:32,6296,28,0,0,,,7700.20,0
6429020,07:16:38,07:16:38,2795,29,0,0,,,8016.04,0
6429020,07:17:45,07:17:45,2782,30,0,0,,,8315.70,0
6429020,07:19:00,07:19:00,2093,31,0,0,,,8630.16,1
6429020,07:21:28,07:21:28,2041,32,0,0,,,9338.16,0
6429020,07:22:38,07:22:38,3658,33,0,0,,,9801.65,0
6429020,07:23:54,07:23:54,2036,34,0,0,,,10167.50,0
6429020,07:24:41,07:24:41,5336,35,0,0,,,10407.42,0
6429020,07:26:00,07:26:00,5716,36,1,0,,,10884.18,1
6430070,10:15:00,10:15:00,5308,1,0,0,,,0.00,1
6430070,10:16:11,10:16:11,5248,2,0,0,,,451.30,0
6430070,10:16:46,10:16:46,5249,3,0,0,,,650.52,0
6430070,10:17:19,10:17:19,3687,4,0,0,,,852.28,0
6430070,10:18:30,10:18:30,3108,5,0,0,,,1246.26,0
6430070,10:19:17,10:19:17,3106,6,0,0,,,1557.48,0
6430070,10:19:44,10:19:44,3105,7,0,0,,,1739.98,0
6430070,10:20:14,10:20:14,3102,8,0,0,,,1929.00,0
6430070,10:20:55,10:20:55,5277,9,0,0,,,2206.80,0
6430070,10:21:50,10:21:50,3082,10,0,0,,,2530.36,0
6430070,10:22:28,10:22:28,6355,11,0,0,,,2792.76,0
6430070,10:22:53,10:22:53,3126,12,0,0,,,2919.50,0
6430070,10:23:26,10:23:26,6291,13,0,0,,,3143.09,0
6430070,10:24:04,10:24:04,6289,14,0,0,,,3401.74,0
6430070,10:24:29,10:24:29,3143,15,0,0,,,3555.40,0
6430070,10:25:10,10:25:10,3097,16,0,0,,,3800.35,0
6430070,10:27:00,10:27:00,2712,17,0,0,,,4363.43,1
6430070,10:27:58,10:27:58,2797,18,0,0,,,4623.90,0
6430070,10:29:24,10:29:24,2809,19,0,0,,,5033.83,0
6430070,10:30:22,10:30:22,6304,20,0,0,,,5242.65,0
6430070,10:31:01,10:31:01,6302,21,0,0,,,5434.67,0
6430070,10:32:00,10:32:00,2520,22,0,0,,,5695.60,1
6430070,10:32:50,10:32:50,5300,23,0,0,,,6004.43,0
6430070,10:35:24,10:35:24,3145,24,0,0,,,6722.23,0
6430070,10:36:36,10:36:36,3127,25,0,0,,,7021.83,0
6430070,10:37:04,10:37:04,3130,26,0,0,,,7208.56,0
6430070,10:38:09,10:38:09,3131,27,0,0,,,7523.72,0
6430070,10:38:56,10:38:56,3088,28,0,0,,,7842.03,0
6430070,10:39:30,10:39:30,3144,29,0,0,,,8053.16,0
6430070,10:40:28,10:40:28,3085,30,0,0,,,8404.41,0
6430070,10:41:27,10:41:27,3135,31,0,0,,,8767.72,0
6430070,10:41:58,10:41:58,3138,32,0,0,,,8971.29,0
6430070,10:42:59,10:42:59,3124,33,0,0,,,9332.93,0
6430070,10:43:38,10:43:38,3132,34,0,0,,,9576.54,0
6430070,10:44:01,10:44:01,3117,35,0,0,,,9723.90,0
6430070,10:45:00,10:45:00,3128,36,0,0,,,10091.37,1
6430070,10:45:23,10:45:23,3121,37,0,0,,,10259.60,0
6430070,10:46:38,10:46:38,3150,38,0,0,,,10569.83,0
6430070,10:46:57,10:46:57,3157,39,0,0,,,10702.68,0
6430070,10:47:23,10:47:23,3146,40,0,0,,,10891.98,0
6430070,10:48:21,10:48:21,2532,41,0,0,,,11278.45,0
6430070,10:48:47,10:48:47,2531,42,0,0,,,11478.71,0
6430070,10:49:18,10:49:18,2533,43,0,0,,,11711.68,0
6430070,10:50:33,10:50:33,6401,44,0,0,,,12194.46,0
6430070,10:51:50,10:51:50,3114,45,0,0,,,12605.48,0
6430070,10:53:17,10:53:17,3017,46,0,0,,,13023.06,0
6430070,10:54:00,10:54:00,5241,47,0,0,,,13284.53,1
6430070,10:54:27,10:54:27,3016,48,0,0,,,13420.55,0
6430070,10:55:29,10:55:29,3432,49,0,0,,,13741.24,0
6430070,10:55:54,10:55:54,3429,50,0,0,,,13846.78,0
6430070,10:56:25,10:56:25,3430,51,0,0,,,14015.12,0
6430070,10:57:12,10:57:12,3433,52,0,0,,,14238.49,0
6430070,10:58:07,10:58:07,3431,53,0,0,,,14511.09,0
6430070,10:58:26,10:58:26,3602,54,0,0,,,14608.64,0
6430070,10:59:00,10:59:00,3604,55,0,0,,,14790.25,0
6430070,10:59:59,10:59:59,3605,56,0,0,,,15071.22,0
6430070,11:00:39,11:00:39,3600,57,0,0,,,15290.66,0
6430070,11:02:00,11:02:00,2171,58,0,0,,,15737.95,1
6430070,11:03:33,11:03:33,2180,59,0,0,,,16056.02,0
6430070,11:05:01,11:05:01,2178,60,0,0,,,16366.96,0
6430070,11:06:00,11:06:00,3688,61,0,0,,,16573.10,1
6430070,11:06:30,11:06:30,2176,62,0,0,,,16735.25,0
6430070,11:07:13,11:07:13,2181,63,0,0,,,16967.91,0
6430070,11:08:00,11:08:00,2174,64,0,0,,,17230.12,1
6430070,11:11:00,11:11:00,981,65,0,0,,,17754.38,1
6430070,11:11:30,11:11:30,984,66,0,0,,,17933.53,0
6430070,11:11:54,11:11:54,949,67,0,0,,,18076.24,0
6430070,11:12:24,11:12:24,951,68,0,0,,,18265.20,0
6430070,11:13:09,11:13:09,973,69,0,0,,,18522.12,0
6430070,11:16:51,11:16:51,6403,70,0,0,,,19599.64,0
6430070,11:17:48,11:17:48,6021,71,0,0,,,19921.90,0
6430070,11:20:00,11:20:00,5572,72,1,0,,,20653.06,1
6432020,22:21:00,22:21:00,740,1,0,0,,,0.00,1
6432020,22:21:21,22:21:21,742,2,0,0,,,100.57,0
6432020,22:22:03,22:22:03,743,3,0,0,,,303.12,0
6432020,22:23:00,22:23:00,746,4,0,0,,,600.17,1
6432020,22:23:51,22:23:51,643,5,0,0,,,814.36,0
6432020,22:25:30,22:25:30,6559,6,0,0,,,1237.67,0
6432020,22:26:30,22:26:30,747,7,0,0,,,1509.60,0
6432020,22:27:22,22:27:22,758,8,0,0,,,1737.84,0
6432020,22:28:01,22:28:01,5347,9,0,0,,,1907.12,0
6432020,22:29:25,22:29:25,750,10,0,0,,,2313.95,0
6432020,22:30:13,22:30:13,754,11,0,0,,,2512.47,0
6432020,22:31:36,22:31:36,760,12,0,0,,,2876.99,0
6432020,22:33:00,22:33:00,649,13,0,0,,,3172.00,1
6432020,22:33:31,22:33:31,664,14,0,0,,,3316.72,0
6432020,22:34:22,22:34:22,5747,15,0,0,,,3538.29,0
6432020,22:35:33,22:35:33,5351,16,0,0,,,3889.36,0
6432020,22:36:16,22:36:16,5358,17,0,0,,,4101.66,0
6432020,22:37:00,22:37:00,5348,18,0,0,,,4299.90,1
6432020,22:38:00,22:38:00,408,19,0,0,,,4656.49,0
6432020,22:38:32,22:38:32,389,20,0,0,,,4842.49,0
6432020,22:39:38,22:39:38,5349,21,0,0,,,5219.48,0
6432020,22:40:07,22:40:07,386,22,0,0,,,5383.49,0
6432020,22:41:17,22:41:17,392,23,0,0,,,5752.96,0
6432020,22:41:51,22:41:51,385,24,0,0,,,5950.98,0
6432020,22:42:55,22:42:55,395,25,0,0,,,6301.24,0
6432020,22:43:46,22:43:46,5331,26,0,0,,,6612.71,0
6432020,22:44:33,22:44:33,2545,27,0,0,,,6855.06,0
6432020,22:45:05,22:45:05,2543,28,0,0,,,7032.44,0
6432020,22:45:37,22:45:37,2550,29,0,0,,,7198.33,0
6432020,22:45:53,22:45:53,6263,30,0,0,,,7270.88,0
6432020,22:48:00,22:48:00,2551,31,1,0,,,7914.27,1
6433020,13:30:00,13:30:00,873,1,0,0,,,0.00,1
6433020,13:31:44,13:31:44,847,2,0,0,,,660.16,0
6433020,13:32:03,13:32:03,844,3,0,0,,,800.79,0
6433020,13:32:39,13:32:39,3894,4,0,0,,,1067.55,0
6433020,13:32:59,13:32:59,3881,5,0,0,,,1195.57,0
6433020,13:33:42,13:33:42,5200,6,0,0,,,1506.59,0
6433020,13:34:09,13:34:09,6497,7,0,0,,,1696.44,0
6433020,13:34:43,13:34:43,3896,8,0,0,,,1932.85,0
6433020,13:35:34,13:35:34,6499,9,0,0,,,2320.19,0
6433020,13:36:05,13:36:05,3885,10,0,0,,,2550.65,0
6433020,13:36:37,13:36:37,6496,11,0,0,,,2774.62,0
6433020,13:37:08,13:37:08,3897,12,0,0,,,3020.34,0
6433020,13:37:42,13:37:42,3968,13,0,0,,,3218.86,0
6433020,13:38:04,13:38:04,3966,14,0,0,,,3363.09,0
6433020,13:38:55,13:38:55,3970,15,0,0,,,3645.83,0
6433020,13:39:14,13:39:14,3891,16,0,0,,,3782.74,0
6433020,13:39:51,13:39:51,4092,17,0,0,,,4048.49,0
6433020,13:40:12,13:40:12,4094,18,0,0,,,4204.04,0
6433020,13:40:32,13:40:32,4055,19,0,0,,,4353.42,0
6433020,13:40:54,13:40:54,4054,20,0,0,,,4525.78,0
6433020,13:41:35,13:41:35,4052,21,0,0,,,4845.43,0
6433020,13:41:59,13:41:59,3890,22,0,0,,,5037.96,0
6433020,13:43:00,13:43:00,3882,23,0,0,,,5513.72,1
6433020,13:44:23,13:44:23,3888,24,0,0,,,6040.98,0
6433020,13:44:58,13:44:58,3879,25,0,0,,,6266.49,0
6433020,13:47:33,13:47:33,3995,26,0,0,,,7038.25,0
6433020,13:47:54,13:47:54,3993,27,0,0,,,7177.63,0
6433020,13:49:52,13:49:52,5561,28,0,0,,,7689.04,0
6433020,13:51:09,13:51:09,4166,29,0,0,,,8104.93,0
6433020,13:52:07,13:52:07,3862,30,0,0,,,8452.79,0
6433020,13:52:55,13:52:55,3957,31,0,0,,,8748.37,0
6433020,13:53:14,13:53:14,3963,32,0,0,,,8867.42,0
6433020,13:53:50,13:53:50,3960,33,0,0,,,9107.05,0
6433020,13:55:56,13:55:56,3806,34,0,0,,,9674.30,0
6433020,13:57:00,13:57:00,3809,35,0,0,,,10105.44,1
6433020,13:57:22,13:57:22,4546,36,0,0,,,10270.03,0
6433020,13:58:21,13:58:21,6366,37,0,0,,,10708.70,0
6433020,13:59:16,13:59:16,4543,38,0,0,,,11121.46,0
6433020,14:00:06,14:00:06,6367,39,0,0,,,11462.49,0
6433020,14:00:38,14:00:38,6368,40,0,0,,,11706.13,0
6433020,14:01:48,14:01:48,6374,41,0,0,,,12223.14,0
6433020,14:02:52,14:02:52,6369,42,0,0,,,12720.33,0
6433020,14:03:54,14:03:54,4531,43,0,0,,,13009.22,0
6433020,14:04:53,14:04:53,4510,44,0,0,,,13369.19,0
6433020,14:06:24,14:06:24,4532,45,0,0,,,13873.20,0
6433020,14:07:54,14:07:54,4488,46,0,0,,,14327.50,0
6433020,14:08:35,14:08:35,4486,47,0,0,,,14590.24,0
6433020,14:09:22,14:09:22,4489,48,0,0,,,14882.14,0
6433020,14:09:57,14:09:57,4482,49,0,0,,,15099.80,0
6433020,14:10:38,14:10:38,4476,50,0,0,,,15333.33,0
6433020,14:11:07,14:11:07,4570,51,0,0,,,15513.82,0
6433020,14:11:36,14:11:36,4572,52,0,0,,,15691.84,0
6433020,14:13:44,14:13:44,6064,53,0,0,,,16414.74,0
6433020,14:14:40,14:14:40,6063,54,0,0,,,16773.95,0
6433020,14:17:00,14:17:00,4132,55,0,0,,,17573.79,1
6433020,14:19:00,14:19:00,4049,56,0,0,,,18483.80,1
6433020,14:20:00,14:20:00,3860,57,0,0,,,19198.36,1
6433020,14:23:08,14:23:08,4087,58,0,0,,,20580.41,0
6433020,14:24:48,14:24:48,4084,59,0,0,,,21210.48,0
6433020,14:27:00,14:27:00,4083,60,1,0,,,22060.32,1
6434070,19:30:00,19:30:00,4671,1,0,0,,,0.00,1
6434070,19:31:23,19:31:23,4622,2,0,0,,,601.77,0
6434070,19:32:18,19:32:18,6387,3,0,0,,,994.78,0
6434070,19:33:16,19:33:16,4624,4,0,0,,,1452.72,0
6434070,19:33:46,19:33:46,4625,5,0,0,,,1668.71,0
6434070,19:35:04,19:35:04,6320,6,0,0,,,2249.70,0
6434070,19:37:00,19:37:00,6328,7,0,0,,,3085.98,1
6434070,19:37:33,19:37:33,1026,8,0,0,,,3395.27,0
6434070,19:37:56,19:37:56,1021,9,0,0,,,3627.21,0
6434070,19:41:56,19:41:56,1197,10,0,0,,,5908.26,0
6434070,19:42:14,19:42:14,1953,11,0,0,,,6085.76,0
6434070,19:43:00,19:43:00,1957,12,0,0,,,6503.15,1
6434070,19:43:50,19:43:50,1948,13,0,0,,,7123.25,0
6434070,19:44:33,19:44:33,1955,14,0,0,,,7617.36,0
6434070,19:45:07,19:45:07,1958,15,0,0,,,8021.76,0
6434070,19:46:00,19:46:00,1979,16,0,0,,,8603.29,1
6434070,19:46:40,19:46:40,1973,17,0,0,,,9025.81,0
6434070,19:47:49,19:47:49,1968,18,0,0,,,9618.87,0
6434070,19:48:16,19:48:16,1868,19,0,0,,,9894.48,0
6434070,19:49:01,19:49:01,1927,20,0,0,,,10292.07,0
6434070,19:50:58,19:50:58,1924,21,0,0,,,11387.20,0
6434070,19:51:18,19:51:18,6489,22,0,0,,,11531.18,0
6434070,19:52:00,19:52:00,6490,23,0,0,,,11917.83,1
6434070,19:52:31,19:52:31,6434,24,0,0,,,12303.50,0
6434070,19:54:55,19:54:55,1912,25,0,0,,,13972.16,0
6434070,19:55:34,19:55:34,1913,26,0,0,,,14403.97,0
6434070,19:56:30,19:56:30,1999,27,0,0,,,14998.56,0
6434070,19:57:25,19:57:25,1907,28,0,0,,,15558.40,0
6434070,19:57:58,19:57:58,1909,29,0,0,,,15941.49,0
6434070,19:59:13,19:59:13,1900,30,0,0,,,16661.22,0
6434070,20:00:00,20:00:00,1887,31,0,0,,,17069.80,0
6434070,20:01:17,20:01:17,1872,32,0,0,,,17695.58,0
6434070,20:02:30,20:02:30,1944,33,0,0,,,18119.90,0
6434070,20:04:00,20:04:00,1947,34,0,0,,,18781.06,1
6434070,20:05:56,20:05:56,1175,35,0,0,,,19764.30,0
6434070,20:08:06,20:08:06,1183,36,0,0,,,20761.96,0
6434070,20:09:00,20:09:00,1409,37,0,0,,,21312.85,0
6434070,20:09:52,20:09:52,1410,38,0,0,,,21890.91,0
6434070,20:10:29,20:10:29,1176,39,0,0,,,22302.57,0
6434070,20:10:51,20:10:51,1185,40,0,0,,,22542.01,0
6434070,20:11:46,20:11:46,1184,41,0,0,,,22781.36,0
6434070,20:13:08,20:13:08,1196,42,0,0,,,23008.72,0
6434070,20:14:47,20:14:47,1189,43,0,0,,,23313.14,0
6434070,20:16:14,20:16:14,1195,44,0,0,,,23577.76,0
6434070,20:18:34,20:18:34,5272,45,0,0,,,23924.71,0
6434070,20:19:20,20:19:20,1014,46,0,0,,,24081.92,0
6434070,20:24:00,20:24:00,1032,47,1,0,,,24918.30,1
6435020,14:15:00,14:15:00,6546,1,0,0,,,0.00,1
6435020,14:16:14,14:16:14,4622,2,0,0,,,503.06,0
6435020,14:17:43,14:17:43,4607,3,0,0,,,1084.77,0
6435020,14:18:32,14:18:32,4600,4,0,0,,,1451.27,0
6435020,14:19:00,14:19:00,4601,5,0,0,,,1649.47,0
6435020,14:20:09,14:20:09,4614,6,0,0,,,2125.11,0
6435020,14:21:04,14:21:04,4597,7,0,0,,,2540.06,0
6435020,14:21:58,14:21:58,4599,8,0,0,,,2932.30,0
6435020,14:22:43,14:22:43,4603,9,0,0,,,3252.95,0
6435020,14:23:37,14:23:37,4606,10,0,0,,,3655.75,0
6435020,14:24:14,14:24:14,4595,11,0,0,,,3914.41,0
6435020,14:28:00,14:28:00,4664,12,0,0,,,5173.38,1
6435020,14:30:17,14:30:17,4633,13,0,0,,,6090.17,0
6435020,14:31:13,14:31:13,5891,14,0,0,,,6478.13,0
6435020,14:32:10,14:32:10,4583,15,0,0,,,6864.39,0
6435020,14:32:42,14:32:42,4584,16,0,0,,,7114.76,0
6435020,14:33:26,14:33:26,4590,17,0,0,,,7395.48,0
6435020,14:34:26,14:34:26,5894,18,0,0,,,7674.11,0
6435020,14:34:53,14:34:53,4593,19,0,0,,,7888.47,0
6435020,14:36:07,14:36:07,4663,20,0,0,,,8333.96,0
6435020,14:36:32,14:36:32,4659,21,0,0,,,8514.13,0
6435020,14:37:09,14:37:09,5896,22,0,0,,,8750.40,0
6435020,14:39:00,14:39:00,4662,23,0,0,,,9550.85,1
6435020,14:39:37,14:39:37,4652,24,0,0,,,9862.37,0
6435020,14:40:35,14:40:35,1777,25,0,0,,,10375.92,0
6435020,14:41:47,14:41:47,1610,26,0,0,,,10957.46,0
6435020,14:42:26,14:42:26,1607,27,0,0,,,11268.27,0
6435020,14:43:22,14:43:22,1615,28,0,0,,,11780.25,0
6435020,14:43:57,14:43:57,1614,29,0,0,,,12085.31,0
6435020,14:44:39,14:44:39,5901,30,0,0,,,12450.35,0
6435020,14:45:00,14:45:00,5900,31,0,0,,,12639.70,1
6435020,14:46:05,14:46:05,1617,32,0,0,,,13025.41,0
6435020,14:51:00,14:51:00,1862,33,0,0,,,14240.48,1
6435020,14:54:12,14:54:12,1630,34,0,0,,,14872.10,0
6435020,14:55:11,14:55:11,1619,35,0,0,,,15133.79,0
6435020,14:57:00,14:57:00,1844,36,0,0,,,15559.20,1
6435020,14:58:29,14:58:29,1611,37,0,0,,,16104.25,0
6435020,14:59:49,14:59:49,1620,38,0,0,,,16604.06,0
6435020,15:00:33,15:00:33,1625,39,0,0,,,16893.10,0
6435020,15:01:24,15:01:24,4856,40,0,0,,,17212.16,0
6435020,15:02:05,15:02:05,4846,41,0,0,,,17460.66,0
6435020,15:03:07,15:03:07,4847,42,0,0,,,17806.63,0
6435020,15:04:07,15:04:07,4851,43,0,0,,,18158.51,0
6435020,15:06:00,15:06:00,4853,44,0,0,,,18846.65,1
6435020,15:07:15,15:07:15,4849,45,0,0,,,19209.32,0
6435020,15:10:07,15:10:07,5902,46,0,0,,,19887.76,0
6435020,15:11:26,15:11:26,5904,47,0,0,,,20232.35,0
6435020,15:12:26,15:12:26,4320,48,0,0,,,20477.63,0
6435020,15:13:22,15:13:22,4322,49,0,0,,,20775.75,0
6435020,15:16:00,15:16:00,4224,50,1,0,,,21372.07,1
6436010,18:45:00,18:45:00,4082,1,0,0,,,0.00,1
6436010,18:46:06,18:46:06,3984,2,0,0,,,541.16,0
6436010,18:49:00,18:49:00,3980,3,0,0,,,2078.86,1
6436010,18:49:46,18:49:46,4121,4,0,0,,,2364.02,0
6436010,18:50:37,18:50:37,4119,5,0,0,,,2665.81,0
6436010,18:51:20,18:51:20,3952,6,0,0,,,2980.18,0
6436010,18:51:53,18:51:53,3955,7,0,0,,,3238.03,0
6436010,18:52:17,18:52:17,4031,8,0,0,,,3420.42,0
6436010,18:52:42,18:52:42,4028,9,0,0,,,3615.65,0
6436010,18:53:31,18:53:31,4036,10,0,0,,,4018.99,0
6436010,18:54:04,18:54:04,4030,11,0,0,,,4288.66,0
6436010,18:54:46,18:54:46,4034,12,0,0,,,4618.57,0
6436010,18:55:37,18:55:37,6470,13,0,0,,,4993.29,0
6436010,18:56:40,18:56:40,3871,14,0,0,,,5460.69,0
6436010,18:57:06,18:57:06,3872,15,0,0,,,5660.58,0
6436010,18:57:37,18:57:37,3873,16,0,0,,,5883.72,0
6436010,18:58:00,18:58:00,3988,17,0,0,,,6055.34,1
6436010,18:58:18,18:58:18,3858,18,0,0,,,6171.31,0
6436010,18:58:53,18:58:53,3856,19,0,0,,,6408.68,0
6436010,18:59:13,18:59:13,3987,20,0,0,,,6555.13,0
6436010,18:59:46,18:59:46,4512,21,0,0,,,6783.73,0
6436010,19:00:11,19:00:11,4511,22,0,0,,,6978.89,0
6436010,19:00:50,19:00:50,4531,23,0,0,,,7208.79,0
6436010,19:02:00,19:02:00,4505,24,0,0,,,7632.98,1
6436010,19:03:39,19:03:39,4532,25,0,0,,,8090.92,0
6436010,19:04:55,19:04:55,4564,26,0,0,,,8473.92,0
6436010,19:07:26,19:07:26,5288,27,0,0,,,9225.86,0
6436010,19:08:08,19:08:08,5289,28,0,0,,,9482.41,0
6436010,19:09:00,19:09:00,4491,29,0,0,,,9733.74,1
6436010,19:09:29,19:09:29,4496,30,0,0,,,9941.85,0
6436010,19:09:53,19:09:53,4500,31,0,0,,,10171.28,0
6436010,19:10:15,19:10:15,4494,32,0,0,,,10344.42,0
6436010,19:10:29,19:10:29,4490,33,0,0,,,10481.10,0
6436010,19:11:06,19:11:06,4525,34,0,0,,,10802.24,0
6436010,19:11:31,19:11:31,6220,35,0,0,,,11052.24,0
6436010,19:12:08,19:12:08,4522,36,0,0,,,11433.04,0
6436010,19:12:37,19:12:37,4520,37,0,0,,,11717.35,0
6436010,19:13:10,19:13:10,4526,38,0,0,,,11989.44,0
6436010,19:14:00,19:14:00,5120,39,0,0,,,12450.30,1
6436010,19:14:46,19:14:46,5118,40,0,0,,,12686.21,0
6436010,19:15:43,19:15:43,5046,41,0,0,,,12987.41,0
6436010,19:16:12,19:16:12,4155,42,0,0,,,13125.60,0
6436010,19:16:55,19:16:55,3932,43,0,0,,,13328.52,0
6436010,19:17:38,19:17:38,3935,44,0,0,,,13557.96,0
6436010,19:19:18,19:19:18,3846,45,0,0,,,14068.14,0
6436010,19:20:29,19:20:29,3847,46,0,0,,,14415.58,0
6436010,19:21:05,19:21:05,3850,47,0,0,,,14607.49,0
6436010,19:21:48,19:21:48,3853,48,0,0,,,14816.95,0
6436010,19:22:52,19:22:52,3851,49,0,0,,,15137.13,0
6436010,19:23:49,19:23:49,3841,50,0,0,,,15386.10,0
6436010,19:24:18,19:24:18,3842,51,0,0,,,15532.25,0
6436010,19:25:04,19:25:04,4009,52,0,0,,,15733.35,0
6436010,19:26:27,19:26:27,4164,53,0,0,,,16158.63,0
6436010,19:26:59,19:26:59,4165,54,0,0,,,16325.10,0
6436010,19:28:00,19:28:00,5565,55,0,0,,,16586.05,1
6436010,19:29:02,19:29:02,4162,56,0,0,,,16927.96,0
6436010,19:30:01,19:30:01,3959,57,0,0,,,17283.01,0
6436010,19:30:24,19:30:24,3958,58,0,0,,,17441.08,0
6436010,19:31:06,19:31:06,3964,59,0,0,,,17726.57,0
6436010,19:31:57,19:31:57,4098,60,0,0,,,18074.29,0
6436010,19:33:00,19:33:00,3925,61,0,0,,,18463.78,1
6436010,19:33:54,19:33:54,3928,62,0,0,,,18821.78,0
6436010,19:34:25,19:34:25,3906,63,0,0,,,19025.73,0
6436010,19:35:02,19:35:02,3909,64,0,0,,,19261.76,0
6436010,19:35:48,19:35:48,3911,65,0,0,,,19552.67,0
6436010,19:36:22,19:36:22,3913,66,0,0,,,19766.55,0
6436010,19:37:34,19:37:34,3914,67,0,0,,,20223.74,0
6436010,19:38:20,19:38:20,3915,68,0,0,,,20524.95,0
6436010,19:38:57,19:38:57,3917,69,0,0,,,20741.20,0
6436010,19:39:40,19:39:40,3920,70,0,0,,,20999.92,0
6436010,19:40:28,19:40:28,3921,71,0,0,,,21306.02,0
6436010,19:41:28,19:41:28,3923,72,0,0,,,21668.75,0
6436010,19:44:00,19:44:00,862,73,1,0,,,22419.82,1
6437020,09:10:00,09:10:00,2712,1,0,0,,,0.00,1
6437020,09:10:54,09:10:54,2797,2,0,0,,,260.47,0
6437020,09:12:13,09:12:13,2809,3,0,0,,,670.40,0
6437020,09:13:18,09:13:18,3729,4,0,0,,,965.29,0
6437020,09:14:05,09:14:05,2796,5,0,0,,,1214.94,0
6437020,09:15:00,09:15:00,5343,6,0,0,,,1493.46,1
6437020,09:15:51,09:15:51,2812,7,0,0,,,1754.33,0
6437020,09:16:40,09:16:40,2813,8,0,0,,,2003.08,0
6437020,09:17:14,09:17:14,2802,9,0,0,,,2191.40,0
6437020,09:18:26,09:18:26,2815,10,0,0,,,2574.90,0
6437020,09:19:46,09:19:46,2792,11,0,0,,,2989.99,0
6437020,09:20:41,09:20:41,2791,12,0,0,,,3239.52,0
6437020,09:21:15,09:21:15,2811,13,0,0,,,3410.10,0
6437020,09:22:07,09:22:07,2789,14,0,0,,,3645.13,0
6437020,09:23:30,09:23:30,2785,15,0,0,,,4069.29,0
6437020,09:25:00,09:25:00,2784,16,0,0,,,4490.66,1
6437020,09:26:39,09:26:39,2807,17,0,0,,,4905.63,0
6437020,09:27:30,09:27:30,2781,18,0,0,,,5120.82,0
6437020,09:28:08,09:28:08,2778,19,0,0,,,5327.24,0
6437020,09:28:39,09:28:39,2777,20,0,0,,,5481.12,0
6437020,09:29:20,09:29:20,2775,21,0,0,,,5697.84,0
6437020,09:30:18,09:30:18,2772,22,0,0,,,5939.35,0
6437020,09:31:06,09:31:06,6024,23,0,0,,,6170.94,0
6437020,09:32:12,09:32:12,6025,24,0,0,,,6527.25,0
6437020,09:33:06,09:33:06,2766,25,0,0,,,6821.27,0
6437020,09:34:01,09:34:01,2763,26,0,0,,,7102.11,0
6437020,09:34:46,09:34:46,2762,27,0,0,,,7327.91,0
6437020,09:35:58,09:35:58,6296,28,0,0,,,7700.20,0
6437020,09:36:56,09:36:56,2795,29,0,0,,,8016.04,0
6437020,09:37:54,09:37:54,2782,30,0,0,,,8315.70,0
6437020,09:39:00,09:39:00,2093,31,0,0,,,8630.16,1
6437020,09:41:28,09:41:28,2041,32,0,0,,,9338.16,0
6437020,09:42:38,09:42:38,3658,33,0,0,,,9801.65,0
6437020,09:43:54,09:43:54,2036,34,0,0,,,10167.50,0
6437020,09:44:41,09:44:41,5336,35,0,0,,,10407.42,0
6437020,09:46:00,09:46:00,5716,36,1,0,,,10884.18,1
6438010,07:35:00,07:35:00,2839,1,0,0,,,0.00,1
6438010,07:36:12,07:36:12,6100,2,0,0,,,499.95,0
6438010,07:38:16,07:38:16,2954,3,0,0,,,1331.81,0
6438010,07:39:13,07:39:13,6359,4,0,0,,,1699.21,0
6438010,07:40:05,07:40:05,6361,5,0,0,,,2003.40,0
6438010,07:41:48,07:41:48,2948,6,0,0,,,2762.07,0
6438010,07:42:35,07:42:35,6362,7,0,0,,,3064.95,0
6438010,07:42:58,07:42:58,6364,8,0,0,,,3223.44,0
6438010,07:43:42,07:43:42,2966,9,0,0,,,3530.16,0
6438010,07:46:02,07:46:02,3088,10,0,0,,,4058.14,0
6438010,07:46:36,07:46:36,3144,11,0,0,,,4269.27,0
6438010,07:47:49,07:47:49,6240,12,0,0,,,4713.92,0
6438010,07:49:02,07:49:02,2165,13,0,0,,,5098.08,0
6438010,07:50:04,07:50:04,3442,14,0,0,,,5462.18,0
6438010,07:50:41,07:50:41,3440,15,0,0,,,5698.11,0
6438010,07:51:24,07:51:24,5959,16,0,0,,,5978.96,0
6438010,07:53:00,07:53:00,5268,17,0,0,,,6499.00,1
6438010,07:53:45,07:53:45,5269,18,0,0,,,6803.01,0
6438010,07:54:10,07:54:10,5270,19,0,0,,,6984.96,0
6438010,07:54:27,07:54:27,3640,20,0,0,,,7108.62,0
6438010,07:55:03,07:55:03,2703,21,0,0,,,7292.43,0
6438010,07:55:32,07:55:32,5960,22,0,0,,,7509.81,0
6438010,07:56:37,07:56:37,2102,23,0,0,,,7917.61,0
6438010,07:57:06,07:57:06,2111,24,0,0,,,8120.85,0
6438010,07:57:45,07:57:45,2109,25,0,0,,,8344.46,0
6438010,07:58:00,07:58:00,2108,26,0,0,,,8441.82,1
6438010,07:58:36,07:58:36,2692,27,0,0,,,8701.89,0
6438010,07:59:13,07:59:13,2690,28,0,0,,,8938.34,0
6438010,07:59:50,07:59:50,2688,29,0,0,,,9171.09,0
6438010,08:01:25,08:01:25,2677,30,0,0,,,9794.14,0
6438010,08:01:44,08:01:44,2676,31,0,0,,,9907.94,0
6438010,08:02:15,08:02:15,2673,32,0,0,,,10125.01,0
6438010,08:02:55,08:02:55,2682,33,0,0,,,10388.32,0
6438010,08:03:19,08:03:19,2681,34,0,0,,,10560.05,0
6438010,08:03:58,08:03:58,6272,35,0,0,,,10828.91,0
6438010,08:04:38,08:04:38,2684,36,0,0,,,11077.34,0
6438010,08:06:00,08:06:00,2093,37,0,0,,,11445.95,1
6438010,08:09:36,08:09:36,6421,38,0,0,,,12286.38,0
6438010,08:10:25,08:10:25,6465,39,0,0,,,12560.28,0
6438010,08:12:00,08:12:00,2068,40,0,0,,,13088.99,1
6438010,08:12:47,08:12:47,6464,41,0,0,,,13387.41,0
6438010,08:13:55,08:13:55,2071,42,0,0,,,13774.48,0
6438010,08:14:39,08:14:39,2083,43,0,0,,,14021.23,0
6438010,08:15:02,08:15:02,2075,44,0,0,,,14153.98,0
6438010,08:15:59,08:15:59,2067,45,0,0,,,14445.42,0
6438010,08:16:43,08:16:43,2089,46,0,0,,,14730.29,0
6438010,08:17:09,08:17:09,2081,47,0,0,,,14874.06,0
6438010,08:18:00,08:18:00,3717,48,0,0,,,15161.97,0
6438010,08:18:47,08:18:47,3619,49,0,0,,,15441.05,0
6438010,08:19:40,08:19:40,3612,50,0,0,,,15755.97,0
6438010,08:21:05,08:21:05,3716,51,0,0,,,16295.96,0
6438010,08:22:04,08:22:04,2244,52,0,0,,,16630.77,0
6438010,08:22:28,08:22:28,2253,53,0,0,,,16764.16,0
6438010,08:24:00,08:24:00,6565,54,1,0,,,17266.18,1
6439070,14:15:00,14:15:00,5603,1,0,0,,,0.00,1
6439070,14:16:13,14:16:13,1530,2,0,0,,,509.84,0
6439070,14:17:36,14:17:36,1578,3,0,0,,,1004.15,0
6439070,14:18:21,14:18:21,1674,4,0,0,,,1335.95,0
6439070,14:19:24,14:19:24,1734,5,0,0,,,1693.53,0
6439070,14:20:04,14:20:04,1854,6,0,0,,,1939.96,0
6439070,14:21:50,14:21:50,1820,7,0,0,,,2696.38,0
6439070,14:22:40,14:22:40,1824,8,0,0,,,3088.38,0
6439070,14:23:13,14:23:13,1829,9,0,0,,,3332.99,0
6439070,14:25:02,14:25:02,5813,10,0,0,,,4030.55,0
6439070,14:26:00,14:26:00,1572,11,0,0,,,4449.07,1
6439070,14:27:18,14:27:18,1571,12,0,0,,,4882.10,0
6439070,14:28:30,14:28:30,1729,13,0,0,,,5335.33,0
6439070,14:29:27,14:29:27,1731,14,0,0,,,5683.95,0
6439070,14:30:10,14:30:10,1671,15,0,0,,,5941.12,0
6439070,14:31:01,14:31:01,1673,16,0,0,,,6270.71,0
6439070,14:32:10,14:32:10,1581,17,0,0,,,6683.74,0
6439070,14:33:07,14:33:07,1633,18,0,0,,,6913.27,0
6439070,14:34:26,14:34:26,1792,19,0,0,,,7363.98,0
6439070,14:35:11,14:35:11,5605,20,0,0,,,7641.11,0
6439070,14:37:00,14:37:00,1756,21,0,0,,,8282.93,1
6439070,14:38:48,14:38:48,6528,22,0,0,,,9091.98,0
6439070,14:39:04,14:39:04,1770,23,0,0,,,9207.19,0
6439070,14:39:35,14:39:35,5783,24,0,0,,,9436.21,0
6439070,14:40:47,14:40:47,6312,25,0,0,,,9882.28,0
6439070,14:41:46,14:41:46,5779,26,0,0,,,10306.05,0
6439070,14:42:29,14:42:29,5781,27,0,0,,,10638.77,0
6439070,14:43:18,14:43:18,1634,28,0,0,,,11005.48,0
6439070,14:44:22,14:44:22,1631,29,0,0,,,11525.93,0
6439070,14:45:41,14:45:41,1640,30,0,0,,,12192.64,0
6439070,14:45:59,14:45:59,1635,31,0,0,,,12351.82,0
6439070,14:46:30,14:46:30,1637,32,0,0,,,12595.26,0
6439070,14:47:00,14:47:00,1814,33,0,0,,,12802.87,1
6439070,14:48:07,14:48:07,1816,34,0,0,,,13343.73,0
6439070,14:50:57,14:50:57,4631,35,0,0,,,14231.13,0
6439070,14:52:19,14:52:19,4636,36,0,0,,,14894.09,0
6439070,14:54:00,14:54:00,5188,37,1,0,,,15585.62,1
6440020,13:35:00,13:35:00,6564,1,0,0,,,0.00,1
6440020,13:37:41,13:37:41,2255,2,0,0,,,998.13,0
6440020,13:38:11,13:38:11,2242,3,0,0,,,1207.60,0
6440020,13:38:51,13:38:51,2245,4,0,0,,,1455.36,0
6440020,13:39:34,13:39:34,2251,5,0,0,,,1702.50,0
6440020,13:40:44,13:40:44,3668,6,0,0,,,2142.06,0
6440020,13:42:00,13:42:00,2247,7,0,0,,,2616.89,1
6440020,13:42:48,13:42:48,2248,8,0,0,,,2847.79,0
6440020,13:43:52,13:43:52,2249,9,0,0,,,3131.01,0
6440020,13:45:00,13:45:00,3317,10,0,0,,,3445.91,1
6440020,13:45:54,13:45:54,2022,11,0,0,,,3736.22,0
6440020,13:46:42,13:46:42,2025,12,0,0,,,3978.22,0
6440020,13:47:20,13:47:20,2587,13,0,0,,,4160.30,0
6440020,13:47:54,13:47:54,2589,14,0,0,,,4360.80,0
6440020,13:48:28,13:48:28,2211,15,0,0,,,4515.63,0
6440020,13:48:59,13:48:59,2212,16,0,0,,,4693.63,0
6440020,13:49:30,13:49:30,6104,17,0,0,,,4860.16,0
6440020,13:51:09,13:51:09,2303,18,0,0,,,5387.49,0
6440020,13:51:53,13:51:53,2296,19,0,0,,,5619.56,0
6440020,13:52:28,13:52:28,2299,20,0,0,,,5798.91,0
6440020,13:53:05,13:53:05,2301,21,0,0,,,6015.54,0
6440020,13:53:46,13:53:46,2302,22,0,0,,,6236.50,0
6440020,13:54:27,13:54:27,2697,23,0,0,,,6441.39,0
6440020,13:55:08,13:55:08,2699,24,0,0,,,6660.63,0
6440020,13:56:07,13:56:07,2045,25,0,0,,,6947.08,0
6440020,13:56:27,13:56:27,2046,26,0,0,,,7051.93,0
6440020,13:57:12,13:57:12,2047,27,0,0,,,7256.86,0
6440020,13:58:00,13:58:00,2706,28,0,0,,,7523.32,1
6440020,13:58:30,13:58:30,2705,29,0,0,,,7710.38,0
6440020,13:59:20,13:59:20,3684,30,0,0,,,7981.11,0
6440020,14:00:15,14:00:15,5267,31,0,0,,,8250.47,0
6440020,14:01:08,14:01:08,2393,32,0,0,,,8525.15,0
6440020,14:02:00,14:02:00,2117,33,0,0,,,8804.41,0
6440020,14:02:17,14:02:17,2116,34,0,0,,,8909.05,0
6440020,14:02:53,14:02:53,2114,35,0,0,,,9138.84,0
6440020,14:03:21,14:03:21,2102,36,0,0,,,9310.47,0
6440020,14:03:54,14:03:54,2111,37,0,0,,,9513.71,0
6440020,14:04:38,14:04:38,2109,38,0,0,,,9737.32,0
6440020,14:04:55,14:04:55,2108,39,0,0,,,9834.68,0
6440020,14:05:42,14:05:42,2106,40,0,0,,,10093.80,0
6440020,14:06:21,14:06:21,2120,41,0,0,,,10304.56,0
6440020,14:07:00,14:07:00,6298,42,0,0,,,10557.63,1
6440020,14:07:51,14:07:51,2597,43,0,0,,,10739.44,0
6440020,14:08:42,14:08:42,2599,44,0,0,,,10962.53,0
6440020,14:10:55,14:10:55,2601,45,0,0,,,11494.21,0
6440020,14:15:00,14:15:00,2840,46,1,0,,,12431.50,1
6441020,24:05:00,24:05:00,6565,1,0,0,,,0.00,1
6441020,24:06:18,24:06:18,2252,2,0,0,,,628.48,0
6441020,24:06:52,24:06:52,2256,3,0,0,,,923.99,0
6441020,24:07:22,24:07:22,3691,4,0,0,,,1163.24,0
6441020,24:08:15,24:08:15,3692,5,0,0,,,1624.20,0
6441020,24:08:58,24:08:58,3620,6,0,0,,,1992.20,0
6441020,24:09:44,24:09:44,3621,7,0,0,,,2348.16,0
6441020,24:10:04,24:10:04,2082,8,0,0,,,2507.06,0
6441020,24:10:27,24:10:27,2090,9,0,0,,,2691.92,0
6441020,24:11:01,24:11:01,2066,10,0,0,,,2985.08,0
6441020,24:11:33,24:11:33,2074,11,0,0,,,3238.12,0
6441020,24:12:05,24:12:05,2084,12,0,0,,,3431.18,0
6441020,24:12:30,24:12:30,2070,13,0,0,,,3624.21,0
6441020,24:13:13,24:13:13,6420,14,0,0,,,3960.98,0
6441020,24:13:57,24:13:57,2069,15,0,0,,,4360.79,0
6441020,24:15:10,24:15:10,6466,16,0,0,,,4861.74,0
6441020,24:16:01,24:16:01,2088,17,0,0,,,5212.74,0
6441020,24:19:00,24:19:00,2092,18,0,0,,,6032.00,1
6441020,24:19:41,24:19:41,3024,19,0,0,,,6262.72,0
6441020,24:20:11,24:20:11,2679,20,0,0,,,6468.26,0
6441020,24:21:05,24:21:05,2680,21,0,0,,,6811.54,0
6441020,24:21:36,24:21:36,2683,22,0,0,,,7032.92,0
6441020,24:22:07,24:22:07,2674,23,0,0,,,7249.34,0
6441020,24:22:38,24:22:38,2675,24,0,0,,,7469.23,0
6441020,24:23:06,24:23:06,2678,25,0,0,,,7668.03,0
6441020,24:24:10,24:24:10,2055,26,0,0,,,8074.22,0
6441020,24:24:36,24:24:36,2687,27,0,0,,,8247.44,0
6441020,24:25:09,24:25:09,2689,28,0,0,,,8480.36,0
6441020,24:25:42,24:25:42,2691,29,0,0,,,8715.57,0
6441020,24:27:00,24:27:00,5309,30,0,0,,,9218.40,1
6441020,24:27:15,24:27:15,2110,31,0,0,,,9329.58,0
6441020,24:27:46,24:27:46,2112,32,0,0,,,9539.24,0
6441020,24:28:08,24:28:08,2113,33,0,0,,,9709.76,0
6441020,24:29:09,24:29:09,2702,34,0,0,,,10149.04,0
6441020,24:29:45,24:29:45,2704,35,0,0,,,10360.33,0
6441020,24:30:00,24:30:00,5263,36,0,0,,,10482.97,0
6441020,24:30:29,24:30:29,5264,37,0,0,,,10722.00,0
6441020,24:31:00,24:31:00,2835,38,0,0,,,10973.35,1
6441020,24:32:37,24:32:37,5958,39,0,0,,,11515.70,0
6441020,24:33:12,24:33:12,3439,40,0,0,,,11743.61,0
6441020,24:33:47,24:33:47,3441,41,0,0,,,11949.16,0
6441020,24:34:58,24:34:58,2166,42,0,0,,,12354.53,0
6441020,24:35:45,24:35:45,2163,43,0,0,,,12566.48,0
6441020,24:37:28,24:37:28,3087,44,0,0,,,13177.62,0
6441020,24:38:21,24:38:21,3139,45,0,0,,,13485.71,0
6441020,24:39:00,24:39:00,2963,46,0,0,,,13721.82,1
6441020,24:39:36,24:39:36,6358,47,0,0,,,13961.58,0
6441020,24:40:12,24:40:12,6365,48,0,0,,,14213.81,0
6441020,24:40:40,24:40:40,6363,49,0,0,,,14428.17,0
6441020,24:41:19,24:41:19,2947,50,0,0,,,14684.85,0
6441020,24:42:08,24:42:08,2970,51,0,0,,,15033.98,0
6441020,24:43:08,24:43:08,6360,52,0,0,,,15478.95,0
6441020,24:44:04,24:44:04,5357,53,0,0,,,15818.21,0
6441020,24:44:59,24:44:59,6048,54,0,0,,,16188.87,0
6441020,24:46:52,24:46:52,6065,55,0,0,,,16954.52,0
6441020,24:48:00,24:48:00,2839,56,1,0,,,17391.97,1
6441040,24:05:00,24:05:00,6565,1,0,0,,,0.00,1
6441040,24:06:18,24:06:18,2252,2,0,0,,,628.48,0
6441040,24:06:52,24:06:52,2256,3,0,0,,,923.99,0
6441040,24:07:22,24:07:22,3691,4,0,0,,,1163.24,0
6441040,24:08:15,24:08:15,3692,5,0,0,,,1624.20,0
6441040,24:08:58,24:08:58,3620,6,0,0,,,1992.20,0
6441040,24:09:44,24:09:44,3621,7,0,0,,,2348.16,0
6441040,24:10:04,24:10:04,2082,8,0,0,,,2507.06,0
6441040,24:10:27,24:10:27,2090,9,0,0,,,2691.92,0
6441040,24:11:01,24:11:01,2066,10,0,0,,,2985.08,0
6441040,24:11:33,24:11:33,2074,11,0,0,,,3238.12,0
6441040,24:12:05,24:12:05,2084,12,0,0,,,3431.18,0
6441040,24:12:30,24:12:30,2070,13,0,0,,,3624.21,0
6441040,24:13:13,24:13:13,6420,14,0,0,,,3960.98,0
6441040,24:13:57,24:13:57,2069,15,0,0,,,4360.79,0
6441040,24:15:10,24:15:10,6466,16,0,0,,,4861.74,0
6441040,24:16:01,24:16:01,2088,17,0,0,,,5212.74,0
6441040,24:19:00,24:19:00,2092,18,0,0,,,6032.00,1
6441040,24:19:41,24:19:41,3024,19,0,0,,,6262.72,0
6441040,24:20:11,24:20:11,2679,20,0,0,,,6468.26,0
6441040,24:21:05,24:21:05,2680,21,0,0,,,6811.54,0
6441040,24:21:36,24:21:36,2683,22,0,0,,,7032.92,0
6441040,24:22:07,24:22:07,2674,23,0,0,,,7249.34,0
6441040,24:22:38,24:22:38,2675,24,0,0,,,7469.23,0
6441040,24:23:06,24:23:06,2678,25,0,0,,,7668.03,0
6441040,24:24:10,24:24:10,2055,26,0,0,,,8074.22,0
6441040,24:24:36,24:24:36,2687,27,0,0,,,8247.44,0
6441040,24:25:09,24:25:09,2689,28,0,0,,,8480.36,0
6441040,24:25:42,24:25:42,2691,29,0,0,,,8715.57,0
6441040,24:27:00,24:27:00,5309,30,0,0,,,9218.40,1
6441040,24:27:15,24:27:15,2110,31,0,0,,,9329.58,0
6441040,24:27:46,24:27:46,2112,32,0,0,,,9539.24,0
6441040,24:28:08,24:28:08,2113,33,0,0,,,9709.76,0
6441040,24:29:09,24:29:09,2702,34,0,0,,,10149.04,0
6441040,24:29:45,24:29:45,2704,35,0,0,,,10360.33,0
6441040,24:30:00,24:30:00,5263,36,0,0,,,10482.97,0
6441040,24:30:29,24:30:29,5264,37,0,0,,,10722.00,0
6441040,24:31:00,24:31:00,2835,38,0,0,,,10973.35,1
6441040,24:32:37,24:32:37,5958,39,0,0,,,11515.70,0
6441040,24:33:12,24:33:12,3439,40,0,0,,,11743.61,0
6441040,24:33:47,24:33:47,3441,41,0,0,,,11949.16,0
6441040,24:34:58,24:34:58,2166,42,0,0,,,12354.53,0
6441040,24:35:45,24:35:45,2163,43,0,0,,,12566.48,0
6441040,24:37:28,24:37:28,3087,44,0,0,,,13177.62,0
6441040,24:38:21,24:38:21,3139,45,0,0,,,13485.71,0
6441040,24:39:00,24:39:00,2963,46,0,0,,,13721.82,1
6441040,24:39:36,24:39:36,6358,47,0,0,,,13961.58,0
6441040,24:40:12,24:40:12,6365,48,0,0,,,14213.81,0
6441040,24:40:40,24:40:40,6363,49,0,0,,,14428.17,0
6441040,24:41:19,24:41:19,2947,50,0,0,,,14684.85,0
6441040,24:42:08,24:42:08,2970,51,0,0,,,15033.98,0
6441040,24:43:08,24:43:08,6360,52,0,0,,,15478.95,0
6441040,24:44:04,24:44:04,5357,53,0,0,,,15818.21,0
6441040,24:44:59,24:44:59,6048,54,0,0,,,16188.87,0
6441040,24:46:52,24:46:52,6065,55,0,0,,,16954.52,0
6441040,24:48:00,24:48:00,2839,56,1,0,,,17391.97,1
6441180,24:05:00,24:05:00,6565,1,0,0,,,0.00,1
6441180,24:06:18,24:06:18,2252,2,0,0,,,628.48,0
6441180,24:06:52,24:06:52,2256,3,0,0,,,923.99,0
6441180,24:07:22,24:07:22,3691,4,0,0,,,1163.24,0
6441180,24:08:15,24:08:15,3692,5,0,0,,,1624.20,0
6441180,24:08:58,24:08:58,3620,6,0,0,,,1992.20,0
6441180,24:09:44,24:09:44,3621,7,0,0,,,2348.16,0
6441180,24:10:04,24:10:04,2082,8,0,0,,,2507.06,0
6441180,24:10:27,24:10:27,2090,9,0,0,,,2691.92,0
6441180,24:11:01,24:11:01,2066,10,0,0,,,2985.08,0
6441180,24:11:33,24:11:33,2074,11,0,0,,,3238.12,0
6441180,24:12:05,24:12:05,2084,12,0,0,,,3431.18,0
6441180,24:12:30,24:12:30,2070,13,0,0,,,3624.21,0
6441180,24:13:13,24:13:13,6420,14,0,0,,,3960.98,0
6441180,24:13:57,24:13:57,2069,15,0,0,,,4360.79,0
6441180,24:15:10,24:15:10,6466,16,0,0,,,4861.74,0
6441180,24:16:01,24:16:01,2088,17,0,0,,,5212.74,0
6441180,24:19:00,24:19:00,2092,18,0,0,,,6032.00,1
6441180,24:19:41,24:19:41,3024,19,0,0,,,6262.72,0
6441180,24:20:11,24:20:11,2679,20,0,0,,,6468.26,0
6441180,24:21:05,24:21:05,2680,21,0,0,,,6811.54,0
6441180,24:21:36,24:21:36,2683,22,0,0,,,7032.92,0
6441180,24:22:07,24:22:07,2674,23,0,0,,,7249.34,0
6441180,24:22:38,24:22:38,2675,24,0,0,,,7469.23,0
6441180,24:23:06,24:23:06,2678,25,0,0,,,7668.03,0
6441180,24:24:10,24:24:10,2055,26,0,0,,,8074.22,0
6441180,24:24:36,24:24:36,2687,27,0,0,,,8247.44,0
6441180,24:25:09,24:25:09,2689,28,0,0,,,8480.36,0
6441180,24:25:42,24:25:42,2691,29,0,0,,,8715.57,0
6441180,24:27:00,24:27:00,5309,30,0,0,,,9218.40,1
6441180,24:27:15,24:27:15,2110,31,0,0,,,9329.58,0
6441180,24:27:46,24:27:46,2112,32,0,0,,,9539.24,0
6441180,24:28:08,24:28:08,2113,33,0,0,,,9709.76,0
6441180,24:29:09,24:29:09,2702,34,0,0,,,10149.04,0
6441180,24:29:45,24:29:45,2704,35,0,0,,,10360.33,0
6441180,24:30:00,24:30:00,5263,36,0,0,,,10482.97,0
6441180,24:30:29,24:30:29,5264,37,0,0,,,10722.00,0
6441180,24:31:00,24:31:00,2835,38,0,0,,,10973.35,1
6441180,24:32:37,24:32:37,5958,39,0,0,,,11515.70,0
6441180,24:33:12,24:33:12,3439,40,0,0,,,11743.61,0
6441180,24:33:47,24:33:47,3441,41,0,0,,,11949.16,0
6441180,24:34:58,24:34:58,2166,42,0,0,,,12354.53,0
6441180,24:35:45,24:35:45,2163,43,0,0,,,12566.48,0
6441180,24:37:28,24:37:28,3087,44,0,0,,,13177.62,0
6441180,24:38:21,24:38:21,3139,45,0,0,,,13485.71,0
6441180,24:39:00,24:39:00,2963,46,0,0,,,13721.82,1
6441180,24:39:36,24:39:36,6358,47,0,0,,,13961.58,0
6441180,24:40:12,24:40:12,6365,48,0,0,,,14213.81,0
6441180,24:40:40,24:40:40,6363,49,0,0,,,14428.17,0
6441180,24:41:19,24:41:19,2947,50,0,0,,,14684.85,0
6441180,24:42:08,24:42:08,2970,51,0,0,,,15033.98,0
6441180,24:43:08,24:43:08,6360,52,0,0,,,15478.95,0
6441180,24:44:04,24:44:04,5357,53,0,0,,,15818.21,0
6441180,24:44:59,24:44:59,6048,54,0,0,,,16188.87,0
6441180,24:46:52,24:46:52,6065,55,0,0,,,16954.52,0
6441180,24:48:00,24:48:00,2839,56,1,0,,,17391.97,1
6442020,09:25:00,09:25:00,3030,1,0,0,,,0.00,1
6442020,09:25:14,09:25:14,3036,2,0,0,,,125.71,0
6442020,09:25:40,09:25:40,3034,3,0,0,,,341.37,0
6442020,09:25:56,09:25:56,3037,4,0,0,,,480.33,0
6442020,09:26:35,09:26:35,3018,5,0,0,,,805.93,0
6442020,09:27:00,09:27:00,3032,6,0,0,,,1014.52,1
6442020,09:27:26,09:27:26,3038,7,0,0,,,1182.45,0
6442020,09:28:12,09:28:12,3606,8,0,0,,,1437.09,0
6442020,09:29:00,09:29:00,3608,9,0,0,,,1703.15,1
6442020,09:29:52,09:29:52,3035,10,0,0,,,1944.09,0
6442020,09:30:24,09:30:24,3033,11,0,0,,,2086.47,0
6442020,09:31:00,09:31:00,3031,12,0,0,,,2255.15,1
6442020,09:32:17,09:32:17,5240,13,0,0,,,2635.62,0
6442020,09:33:00,09:33:00,3029,14,0,0,,,2809.24,0
6442020,09:34:35,09:34:35,3020,15,0,0,,,3114.68,0
6442020,09:35:31,09:35:31,3022,16,0,0,,,3395.06,0
6442020,09:37:56,09:37:56,3026,17,0,0,,,3853.91,0
6442020,09:38:35,09:38:35,3023,18,0,0,,,4039.31,0
6442020,09:40:00,09:40:00,2093,19,0,0,,,4343.55,1
6442020,09:43:14,09:43:14,2041,20,0,0,,,5051.55,0
6442020,09:44:46,09:44:46,3658,21,0,0,,,5515.04,0
6442020,09:46:00,09:46:00,2036,22,0,0,,,5882.70,1
6442020,09:47:06,09:47:06,5336,23,0,0,,,6121.72,0
6442020,09:48:07,09:48:07,2040,24,0,0,,,6341.02,0
6442020,09:49:44,09:49:44,2042,25,0,0,,,6641.32,0
6442020,09:50:40,09:50:40,2027,26,0,0,,,6797.21,0
6442020,09:51:47,09:51:47,2023,27,0,0,,,7025.71,0
6442020,09:52:58,09:52:58,2020,28,0,0,,,7282.36,0
6442020,09:54:05,09:54:05,3589,29,0,0,,,7530.74,0
6442020,09:55:01,09:55:01,3592,30,0,0,,,7733.09,0
6442020,09:55:42,09:55:42,2254,31,0,0,,,7862.65,0
6442020,09:58:00,09:58:00,6566,32,0,0,,,8304.95,1
6442020,09:58:54,09:58:54,2252,33,0,0,,,8522.84,0
6442020,09:59:31,09:59:31,3366,34,0,0,,,8661.62,0
6442020,10:00:12,10:00:12,3367,35,0,0,,,8823.02,0
6442020,10:00:58,10:00:58,3622,36,0,0,,,9018.00,0
6442020,10:02:38,10:02:38,6398,37,0,0,,,9417.48,0
6442020,10:04:05,10:04:05,6396,38,0,0,,,9757.96,0
6442020,10:05:00,10:05:00,6316,39,0,0,,,9973.37,1
6442020,10:05:47,10:05:47,3624,40,0,0,,,10191.13,0
6442020,10:06:50,10:06:50,3625,41,0,0,,,10563.54,0
6442020,10:07:47,10:07:47,3626,42,0,0,,,10850.44,0
6442020,10:08:53,10:08:53,2132,43,0,0,,,11203.49,0
6442020,10:10:00,10:10:00,962,44,0,0,,,11554.19,1
6442020,10:11:00,10:11:00,5636,45,0,0,,,12022.76,1
6442020,10:12:14,10:12:14,5638,46,0,0,,,12376.72,0
6442020,10:13:47,10:13:47,6472,47,0,0,,,12769.64,0
6442020,10:14:38,10:14:38,6427,48,0,0,,,13008.57,0
6442020,10:16:00,10:16:00,6446,49,0,0,,,13345.35,1
6442020,10:17:56,10:17:56,6447,50,0,0,,,13942.60,0
6442020,10:18:45,10:18:45,6449,51,0,0,,,14156.53,0
6442020,10:19:30,10:19:30,3199,52,0,0,,,14383.51,0
6442020,10:20:18,10:20:18,299,53,0,0,,,14589.94,0
6442020,10:20:52,10:20:52,293,54,0,0,,,14752.87,0
6442020,10:21:26,10:21:26,298,55,0,0,,,14914.19,0
6442020,10:22:03,10:22:03,292,56,0,0,,,15082.84,0
6442020,10:23:03,10:23:03,6105,57,0,0,,,15351.34,0
6442020,10:24:00,10:24:00,2382,58,0,0,,,15652.14,1
6442020,10:24:44,10:24:44,2380,59,0,0,,,15873.77,0
6442020,10:25:25,10:25:25,2385,60,0,0,,,16069.17,0
6442020,10:26:06,10:26:06,2376,61,0,0,,,16271.42,0
6442020,10:27:16,10:27:16,2378,62,0,0,,,16604.16,0
6442020,10:28:08,10:28:08,5330,63,0,0,,,16856.54,0
6442020,10:29:04,10:29:04,396,64,0,0,,,17143.48,0
6442020,10:30:18,10:30:18,384,65,0,0,,,17492.71,0
6442020,10:30:51,10:30:51,391,66,0,0,,,17664.63,0
6442020,10:32:05,10:32:05,387,67,0,0,,,18024.13,0
6442020,10:32:57,10:32:57,390,68,0,0,,,18264.68,0
6442020,10:33:57,10:33:57,388,69,0,0,,,18555.46,0
6442020,10:35:44,10:35:44,6521,70,0,0,,,19073.01,0
6442020,10:36:47,10:36:47,5599,71,0,0,,,19370.28,0
6442020,10:37:13,10:37:13,355,72,0,0,,,19495.62,0
6442020,10:37:54,10:37:54,786,73,0,0,,,19691.08,0
6442020,10:39:23,10:39:23,665,74,0,0,,,20112.08,0
6442020,10:40:04,10:40:04,6106,75,0,0,,,20273.43,0
6442020,10:41:00,10:41:00,278,76,1,0,,,20529.29,1
6443010,15:10:00,15:10:00,5547,1,0,0,,,0.00,1
6443010,15:12:25,15:12:25,5207,2,0,0,,,922.76,0
6443010,15:13:23,15:13:23,1261,3,0,0,,,1341.77,0
6443010,15:14:13,15:14:13,1240,4,0,0,,,1719.24,0
6443010,15:15:00,15:15:00,1249,5,0,0,,,2103.91,1
6443010,15:15:40,15:15:40,1268,6,0,0,,,2421.05,0
6443010,15:17:56,15:17:56,1279,7,0,0,,,3369.92,0
6443010,15:19:53,15:19:53,1336,8,0,0,,,4182.37,0
6443010,15:21:00,15:21:00,1328,9,0,0,,,4615.03,1
6443010,15:21:33,15:21:33,1334,10,0,0,,,5053.42,0
6443010,15:22:04,15:22:04,6523,11,0,0,,,5459.58,0
6443010,15:22:36,15:22:36,1338,12,0,0,,,5884.54,0
6443010,15:23:43,15:23:43,1972,13,0,0,,,6772.88,0
6443010,15:24:04,15:24:04,1984,14,0,0,,,7052.51,0
6443010,15:24:27,15:24:27,1977,15,0,0,,,7366.43,0
6443010,15:25:00,15:25:00,1951,16,0,0,,,7803.15,1
6443010,15:27:52,15:27:52,1950,17,0,0,,,8414.21,0
6443010,15:30:50,15:30:50,1915,18,0,0,,,9020.33,0
6443010,15:31:35,15:31:35,1921,19,0,0,,,9316.64,0
6443010,15:32:29,15:32:29,1923,20,0,0,,,9693.68,0
6443010,15:33:25,15:33:25,1919,21,0,0,,,10082.81,0
6443010,15:34:25,15:34:25,1916,22,0,0,,,10465.02,0
6443010,15:36:00,15:36:00,1993,23,1,0,,,11082.27,1
6444070,20:12:00,20:12:00,3689,1,0,0,,,0.00,1
6444070,20:12:33,20:12:33,3267,2,0,0,,,390.49,0
6444070,20:12:56,20:12:56,3308,3,0,0,,,653.80,0
6444070,20:14:20,20:14:20,3363,4,0,0,,,1445.01,0
6444070,20:15:49,20:15:49,3794,5,0,0,,,2299.76,0
6444070,20:16:24,20:16:24,3340,6,0,0,,,2623.62,0
6444070,20:16:51,20:16:51,3343,7,0,0,,,2882.76,0
6444070,20:17:14,20:17:14,3361,8,0,0,,,3154.21,0
6444070,20:17:29,20:17:29,3326,9,0,0,,,3344.65,0
6444070,20:17:40,20:17:40,3347,10,0,0,,,3471.76,0
6444070,20:18:27,20:18:27,3341,11,0,0,,,3926.34,0
6444070,20:19:00,20:19:00,3329,12,0,0,,,4229.34,1
6444070,20:19:26,20:19:26,3353,13,0,0,,,4390.29,0
6444070,20:20:25,20:20:25,6275,14,0,0,,,4675.44,0
6444070,20:21:36,20:21:36,3359,15,0,0,,,5089.84,0
6444070,20:22:25,20:22:25,3360,16,0,0,,,5394.63,0
6444070,20:23:13,20:23:13,3357,17,0,0,,,5695.87,0
6444070,20:24:07,20:24:07,6272,18,0,0,,,5995.63,0
6444070,20:24:44,20:24:44,2684,19,0,0,,,6244.06,0
6444070,20:26:00,20:26:00,2093,20,0,0,,,6612.67,1
6444070,20:27:56,20:27:56,2041,21,0,0,,,7320.67,0
6444070,20:28:51,20:28:51,3658,22,0,0,,,7784.16,0
6444070,20:29:18,20:29:18,6187,23,0,0,,,8018.10,0
6444070,20:30:00,20:30:00,6200,24,0,0,,,8374.46,1
6444070,20:30:31,20:30:31,2486,25,0,0,,,8557.79,0
6444070,20:31:40,20:31:40,3613,26,0,0,,,8950.88,0
6444070,20:32:48,20:32:48,2099,27,0,0,,,9311.17,0
6444070,20:33:29,20:33:29,3209,28,0,0,,,9488.14,0
6444070,20:33:57,20:33:57,3243,29,0,0,,,9624.24,0
6444070,20:34:47,20:34:47,3210,30,0,0,,,9898.76,0
6444070,20:35:18,20:35:18,3212,31,0,0,,,10090.61,0
6444070,20:36:02,20:36:02,3215,32,0,0,,,10337.26,0
6444070,20:36:30,20:36:30,3217,33,0,0,,,10503.13,0
6444070,20:37:26,20:37:26,3219,34,0,0,,,10821.10,0
6444070,20:38:13,20:38:13,3221,35,0,0,,,11009.23,0
6444070,20:38:54,20:38:54,3244,36,0,0,,,11239.83,0
6444070,20:40:00,20:40:00,3222,37,0,0,,,11606.30,1
6444070,20:40:22,20:40:22,3223,38,0,0,,,11746.33,0
6444070,20:40:47,20:40:47,3226,39,0,0,,,11908.92,0
6444070,20:41:26,20:41:26,3228,40,0,0,,,12161.58,0
6444070,20:42:32,20:42:32,3230,41,0,0,,,12515.58,0
6444070,20:43:20,20:43:20,3718,42,0,0,,,12789.07,0
6444070,20:43:45,20:43:45,2203,43,0,0,,,12956.41,0
6444070,20:44:27,20:44:27,3707,44,0,0,,,13237.19,0
6444070,20:44:46,20:44:46,3484,45,0,0,,,13373.07,0
6444070,20:45:36,20:45:36,6287,46,0,0,,,13690.45,0
6444070,20:46:15,20:46:15,3483,47,0,0,,,13944.69,0
6444070,20:47:00,20:47:00,3486,48,0,0,,,14211.13,1
6444070,20:48:01,20:48:01,6517,49,0,0,,,14573.15,0
6444070,20:49:00,20:49:00,6515,50,0,0,,,14901.69,0
6444070,20:49:43,20:49:43,5876,51,0,0,,,15166.03,0
6444070,20:50:36,20:50:36,658,52,0,0,,,15436.51,0
6444070,20:51:13,20:51:13,666,53,0,0,,,15639.20,0
6444070,20:51:53,20:51:53,661,54,0,0,,,15843.42,0
6444070,20:52:18,20:52:18,663,55,0,0,,,15978.61,0
6444070,20:52:45,20:52:45,660,56,0,0,,,16146.52,0
6444070,20:54:00,20:54:00,6106,57,0,0,,,16514.07,1
6444070,20:54:48,20:54:48,673,58,0,0,,,16819.81,0
6444070,20:55:25,20:55:25,655,59,0,0,,,17126.83,0
6444070,20:55:43,20:55:43,676,60,0,0,,,17268.32,0
6444070,20:56:09,20:56:09,653,61,0,0,,,17473.17,0
6444070,20:56:33,20:56:33,675,62,0,0,,,17673.91,0
6444070,20:57:02,20:57:02,680,63,0,0,,,17891.21,0
6444070,20:57:33,20:57:33,513,64,0,0,,,18107.56,0
6444070,20:59:01,20:59:01,710,65,0,0,,,18676.16,0
6444070,21:01:00,21:01:00,689,66,0,0,,,19348.84,1
6444070,21:01:37,21:01:37,682,67,0,0,,,19543.18,0
6444070,21:02:11,21:02:11,684,68,0,0,,,19730.61,0
6444070,21:02:48,21:02:48,687,69,0,0,,,19932.89,0
6444070,21:03:22,21:03:22,686,70,0,0,,,20101.91,0
6444070,21:04:13,21:04:13,247,71,0,0,,,20388.31,0
6444070,21:04:53,21:04:53,244,72,0,0,,,20576.51,0
6444070,21:05:30,21:05:30,242,73,0,0,,,20767.92,0
6444070,21:06:18,21:06:18,238,74,0,0,,,20995.19,0
6444070,21:06:55,21:06:55,240,75,0,0,,,21199.94,0
6444070,21:08:00,21:08:00,230,76,0,0,,,21514.05,1
6444070,21:08:18,21:08:18,232,77,0,0,,,21703.49,0
6444070,21:09:00,21:09:00,5654,78,1,0,,,22128.81,1
6445020,07:26:00,07:26:00,2522,1,0,0,,,0.00,1
6445020,07:27:47,07:27:47,2521,2,0,0,,,864.81,0
6445020,07:28:24,07:28:24,3393,3,0,0,,,1145.76,0
6445020,07:29:38,07:29:38,3395,4,0,0,,,1703.70,0
6445020,07:30:35,07:30:35,3392,5,0,0,,,2012.02,0
6445020,07:31:13,07:31:13,3383,6,0,0,,,2294.65,0
6445020,07:31:41,07:31:41,3390,7,0,0,,,2533.82,0
6445020,07:32:02,07:32:02,3389,8,0,0,,,2701.46,0
6445020,07:32:16,07:32:16,2167,9,0,0,,,2802.80,0
6445020,07:32:36,07:32:36,2156,10,0,0,,,2948.30,0
6445020,07:33:00,07:33:00,2168,11,0,0,,,3155.43,0
6445020,07:33:12,07:33:12,2135,12,0,0,,,3259.10,0
6445020,07:33:28,07:33:28,2139,13,0,0,,,3398.66,0
6445020,07:34:00,07:34:00,2159,14,0,0,,,3682.03,1
6445020,07:35:30,07:35:30,2165,15,0,0,,,4146.19,0
6445020,07:35:50,07:35:50,2164,16,0,0,,,4267.98,0
6445020,07:36:07,07:36:07,2161,17,0,0,,,4370.20,0
6445020,07:36:36,07:36:36,2133,18,0,0,,,4561.58,0
6445020,07:37:00,07:37:00,2136,19,0,0,,,4704.22,1
6445020,07:38:20,07:38:20,2157,20,0,0,,,5013.65,0
6445020,07:39:07,07:39:07,2141,21,0,0,,,5194.03,0
6445020,07:40:12,07:40:12,2152,22,0,0,,,5447.59,0
6445020,07:41:42,07:41:42,2150,23,0,0,,,5752.11,0
6445020,07:43:07,07:43:07,2148,24,0,0,,,6075.48,0
6445020,07:43:54,07:43:54,2146,25,0,0,,,6255.37,0
6445020,07:45:00,07:45:00,2143,26,0,0,,,6480.98,1
6445020,07:45:31,07:45:31,2145,27,0,0,,,6582.80,0
6445020,07:47:00,07:47:00,2842,28,0,0,,,6886.85,1
6445020,07:54:00,07:54:00,6336,29,1,0,,,9744.14,1
6446020,16:00:00,16:00:00,5832,1,0,0,,,0.00,1
6446020,16:20:00,16:20:00,3320,2,1,0,,,15516.57,0
6446020,16:20:38,16:20:38,3323,3,1,0,,,15673.89,0
6446020,16:21:25,16:21:25,3319,4,1,0,,,15846.63,0
6446020,16:22:08,16:22:08,3321,5,1,0,,,16027.06,0
6446020,16:22:38,16:22:38,3792,6,1,0,,,16153.02,0
6446020,16:24:00,16:24:00,3785,7,1,0,,,16476.66,1
6446020,16:24:48,16:24:48,3784,8,1,0,,,16796.28,0
6446020,16:25:58,16:25:58,3789,9,1,0,,,17240.89,0
6446020,16:26:39,16:26:39,3787,10,1,0,,,17499.94,0
6446020,16:27:03,16:27:03,3769,11,1,0,,,17661.93,0
6446020,16:28:00,16:28:00,3770,12,1,0,,,17931.91,1
6447020,17:00:00,17:00:00,4368,1,0,0,,,0.00,1
6447020,17:00:56,17:00:56,4375,2,0,0,,,375.58,0
6447020,17:01:25,17:01:25,6495,3,0,0,,,573.75,0
6447020,17:02:19,17:02:19,6479,4,0,0,,,938.90,0
6447020,17:02:46,17:02:46,6480,5,0,0,,,1127.09,0
6447020,17:03:13,17:03:13,5790,6,0,0,,,1346.29,0
6447020,17:04:23,17:04:23,5786,7,0,0,,,1941.23,0
6447020,17:05:06,17:05:06,5793,8,0,0,,,2306.54,0
6447020,17:06:38,17:06:38,5804,9,0,0,,,2959.20,0
6447020,17:07:19,17:07:19,4304,10,0,0,,,3246.82,0
6447020,17:08:00,17:08:00,4302,11,0,0,,,3568.41,1
6447020,17:09:26,17:09:26,4314,12,0,0,,,3942.53,0
6447020,17:10:35,17:10:35,4313,13,0,0,,,4311.40,0
6447020,17:12:25,17:12:25,4440,14,0,0,,,4846.66,0
6447020,17:16:00,17:16:00,4222,15,0,0,,,5866.35,1
6447020,17:17:07,17:17:07,4765,16,0,0,,,6141.51,0
6447020,17:19:15,17:19:15,4442,17,0,0,,,6643.71,0
6447020,17:19:42,17:19:42,4786,18,0,0,,,6890.52,0
6447020,17:20:27,17:20:27,4777,19,0,0,,,7280.33,0
6447020,17:21:00,17:21:00,4708,20,0,0,,,7522.67,1
6447020,17:21:42,17:21:42,4711,21,0,0,,,7816.42,0
6447020,17:22:06,17:22:06,4710,22,0,0,,,7987.99,0
6447020,17:22:44,17:22:44,4709,23,0,0,,,8197.06,0
6447020,17:23:43,17:23:43,4893,24,0,0,,,8491.26,0
6447020,17:25:08,17:25:08,4891,25,0,0,,,8952.66,0
6447020,17:25:54,17:25:54,4894,26,0,0,,,9259.35,0
6447020,17:26:47,17:26:47,4973,27,0,0,,,9614.77,0
6447020,17:27:14,17:27:14,4976,28,0,0,,,9791.11,0
6447020,17:28:05,17:28:05,4969,29,0,0,,,10050.29,0
6447020,17:29:44,17:29:44,5235,30,0,0,,,10706.76,0
6447020,17:31:01,17:31:01,4742,31,0,0,,,11124.82,0
6447020,17:31:28,17:31:28,4737,32,0,0,,,11298.97,0
6447020,17:32:08,17:32:08,4747,33,0,0,,,11558.10,0
6447020,17:33:23,17:33:23,4750,34,0,0,,,11814.60,0
6447020,17:34:56,17:34:56,4746,35,0,0,,,12139.99,0
6447020,17:35:23,17:35:23,4930,36,0,0,,,12310.96,0
6447020,17:37:00,17:37:00,4733,37,0,0,,,12885.58,1
6447020,17:38:25,17:38:25,5806,38,0,0,,,13567.98,0
6447020,17:38:45,17:38:45,5809,39,0,0,,,13764.01,0
6447020,17:39:40,17:39:40,796,40,0,0,,,14267.65,0
6447020,17:40:08,17:40:08,797,41,0,0,,,14549.67,0
6447020,17:41:49,17:41:49,4949,42,0,0,,,15306.76,0
6447020,17:42:08,17:42:08,4946,43,0,0,,,15483.25,0
6447020,17:42:32,17:42:32,4955,44,0,0,,,15733.46,0
6447020,17:42:45,17:42:45,4951,45,0,0,,,15852.39,0
6447020,17:43:10,17:43:10,4874,46,0,0,,,16089.53,0
6447020,17:43:27,17:43:27,4873,47,0,0,,,16251.83,0
6447020,17:43:57,17:43:57,4857,48,0,0,,,16482.31,0
6447020,17:44:39,17:44:39,4763,49,0,0,,,16840.80,0
6447020,17:45:26,17:45:26,4758,50,0,0,,,17317.04,0
6447020,17:46:04,17:46:04,4759,51,0,0,,,17686.38,0
6447020,17:47:21,17:47:21,4762,52,0,0,,,18342.21,0
6447020,17:47:57,17:47:57,4757,53,0,0,,,18633.73,0
6447020,17:48:24,17:48:24,4761,54,0,0,,,18859.62,0
6447020,17:49:00,17:49:00,1475,55,0,0,,,19164.89,1
6447020,17:50:07,17:50:07,1472,56,0,0,,,19379.13,0
6447020,17:50:58,17:50:58,1470,57,0,0,,,19520.46,0
6447020,17:52:34,17:52:34,1468,58,0,0,,,19808.15,0
6447020,17:53:41,17:53:41,1466,59,0,0,,,20020.20,0
6447020,17:54:21,17:54:21,1464,60,0,0,,,20145.26,0
6447020,17:55:23,17:55:23,1462,61,0,0,,,20346.65,0
6447020,17:56:31,17:56:31,1459,62,0,0,,,20579.35,0
6447020,17:57:38,17:57:38,1458,63,0,0,,,20803.12,0
6447020,17:58:35,17:58:35,1469,64,0,0,,,20993.11,0
6447020,17:59:48,17:59:48,1473,65,0,0,,,21203.22,0
6447020,18:00:33,18:00:33,1474,66,0,0,,,21338.08,0
6447020,18:03:00,18:03:00,1584,67,1,0,,,21736.13,1
6448070,15:31:00,15:31:00,6118,1,0,0,,,0.00,1
6448070,15:31:59,15:31:59,6540,2,0,0,,,285.33,0
6448070,15:32:41,15:32:41,511,3,0,0,,,577.54,0
6448070,15:33:15,15:33:15,512,4,0,0,,,810.46,0
6448070,15:36:19,15:36:19,739,5,0,0,,,1544.09,0
6448070,15:36:47,15:36:47,580,6,0,0,,,1696.77,0
6448070,15:37:52,15:37:52,6521,7,0,0,,,2127.94,0
6448070,15:38:40,15:38:40,5599,8,0,0,,,2425.21,0
6448070,15:39:00,15:39:00,355,9,0,0,,,2550.55,1
6448070,15:39:38,15:39:38,786,10,0,0,,,2746.01,0
6448070,15:44:56,15:44:56,649,11,0,0,,,3938.88,0
6448070,15:45:24,15:45:24,664,12,0,0,,,4083.60,0
6448070,15:46:03,15:46:03,659,13,0,0,,,4277.29,0
6448070,15:46:59,15:46:59,662,14,0,0,,,4581.25,0
6448070,15:47:41,15:47:41,667,15,0,0,,,4788.01,0
6448070,15:50:04,15:50:04,287,16,0,0,,,5354.50,0
6448070,15:50:46,15:50:46,288,17,0,0,,,5537.59,0
6448070,15:52:00,15:52:00,282,18,0,0,,,5876.70,1
6448070,15:53:09,15:53:09,285,19,0,0,,,6093.66,0
6448070,15:54:15,15:54:15,280,20,0,0,,,6368.30,0
6448070,15:55:45,15:55:45,3533,21,0,0,,,6699.72,0
6448070,15:57:16,15:57:16,3198,22,0,0,,,7046.15,0
6448070,15:57:44,15:57:44,3202,23,0,0,,,7173.52,0
6448070,15:59:19,15:59:19,3195,24,0,0,,,7563.72,0
6448070,16:00:29,16:00:29,5879,25,0,0,,,7868.66,0
6448070,16:02:07,16:02:07,6018,26,0,0,,,8266.62,0
6448070,16:03:00,16:03:00,3184,27,0,0,,,8499.97,0
6448070,16:05:00,16:05:00,980,28,0,0,,,8977.30,1
6448070,16:05:21,16:05:21,984,29,0,0,,,9181.08,0
6448070,16:05:37,16:05:37,949,30,0,0,,,9323.79,0
6448070,16:05:56,16:05:56,951,31,0,0,,,9512.75,0
6448070,16:06:26,16:06:26,973,32,0,0,,,9769.67,0
6448070,16:08:50,16:08:50,6403,33,0,0,,,10847.19,0
6448070,16:09:27,16:09:27,6021,34,0,0,,,11169.45,0
6448070,16:33:00,16:33:00,5844,35,1,0,,,24909.17,0
6449070,20:30:00,20:30:00,2551,1,0,0,,,0.00,1
6449070,20:31:07,20:31:07,2544,2,0,0,,,278.62,0
6449070,20:32:36,20:32:36,5329,3,0,0,,,617.51,0
6449070,20:33:18,20:33:18,5330,4,0,0,,,792.60,0
6449070,20:34:21,20:34:21,396,5,0,0,,,1079.54,0
6449070,20:35:45,20:35:45,384,6,0,0,,,1428.77,0
6449070,20:36:23,20:36:23,391,7,0,0,,,1600.69,0
6449070,20:37:48,20:37:48,387,8,0,0,,,1960.19,0
6449070,20:38:47,20:38:47,390,9,0,0,,,2200.74,0
6449070,20:39:54,20:39:54,388,10,0,0,,,2491.52,0
6449070,20:41:56,20:41:56,6521,11,0,0,,,3009.07,0
6449070,20:43:00,20:43:00,5597,12,0,0,,,3251.82,1
6449070,20:43:50,20:43:50,355,13,0,0,,,3430.44,0
6449070,20:44:45,20:44:45,786,14,0,0,,,3625.90,0
6449070,20:48:00,20:48:00,6090,15,0,0,,,4242.65,1
6449070,20:49:09,20:49:09,788,16,0,0,,,4555.41,0
6449070,20:50:19,20:50:19,753,17,0,0,,,4920.93,0
6449070,20:51:11,20:51:11,6306,18,0,0,,,5169.80,0
6449070,20:52:35,20:52:35,5350,19,0,0,,,5583.90,0
6449070,20:53:01,20:53:01,757,20,0,0,,,5705.63,0
6449070,20:53:56,20:53:56,5346,21,0,0,,,5976.93,0
6449070,20:54:47,20:54:47,749,22,0,0,,,6223.73,0
6449070,20:56:23,20:56:23,776,23,0,0,,,6681.99,0
6449070,20:57:00,20:57:00,745,24,0,0,,,6841.54,1
6449070,20:57:25,20:57:25,744,25,0,0,,,7124.65,0
6449070,20:58:43,20:58:43,761,26,0,0,,,7907.85,0
6449070,20:59:35,20:59:35,752,27,0,0,,,8443.91,0
6449070,21:00:00,21:00:00,748,28,1,0,,,8683.36,1
6450070,14:45:00,14:45:00,5188,1,0,0,,,0.00,1
6450070,14:48:08,14:48:08,4632,2,0,0,,,1116.05,0
6450070,14:49:20,14:49:20,1547,3,0,0,,,1638.91,0
6450070,14:51:23,14:51:23,1815,4,0,0,,,2235.74,0
6450070,14:52:45,14:52:45,1813,5,0,0,,,2796.48,0
6450070,14:54:00,14:54:00,1638,6,0,0,,,3334.89,1
6450070,14:54:24,14:54:24,1636,7,0,0,,,3549.44,0
6450070,14:54:45,14:54:45,1641,8,0,0,,,3737.14,0
6450070,14:55:55,14:55:55,1632,9,0,0,,,4344.23,0
6450070,14:57:12,14:57:12,1653,10,0,0,,,4967.28,0
6450070,14:58:30,14:58:30,1655,11,0,0,,,5549.70,0
6450070,15:00:00,15:00:00,1764,12,0,0,,,6256.63,1
6450070,15:00:20,15:00:20,1763,13,0,0,,,6428.06,0
6450070,15:00:45,15:00:45,1713,14,0,0,,,6594.43,0
6450070,15:01:34,15:01:34,1710,15,0,0,,,7003.23,0
6450070,15:02:25,15:02:25,1715,16,0,0,,,7434.18,0
6450070,15:02:49,15:02:49,5233,17,0,0,,,7640.73,0
6450070,15:03:24,15:03:24,1558,18,0,0,,,7937.84,0
6450070,15:03:47,15:03:47,1563,19,0,0,,,8136.35,0
6450070,15:04:30,15:04:30,1561,20,0,0,,,8408.80,0
6450070,15:05:06,15:05:06,1768,21,0,0,,,8750.21,0
6450070,15:06:00,15:06:00,5811,22,0,0,,,9220.69,1
6450070,15:06:28,15:06:28,1793,23,0,0,,,9366.70,0
6450070,15:07:05,15:07:05,1709,24,0,0,,,9543.84,0
6450070,15:07:48,15:07:48,1707,25,0,0,,,9771.06,0
6450070,15:08:39,15:08:39,1573,26,0,0,,,10048.29,0
6450070,15:09:37,15:09:37,1575,27,0,0,,,10349.17,0
6450070,15:10:57,15:10:57,1776,28,0,0,,,10752.20,0
6450070,15:11:37,15:11:37,1774,29,0,0,,,10962.85,0
6450070,15:12:45,15:12:45,1555,30,0,0,,,11338.45,0
6450070,15:13:40,15:13:40,1553,31,0,0,,,11610.25,0
6450070,15:15:00,15:15:00,1557,32,0,0,,,12010.98,1
6450070,15:16:44,15:16:44,6097,33,0,0,,,12461.78,0
6450070,15:18:28,15:18:28,1450,34,0,0,,,13053.34,0
6450070,15:18:53,15:18:53,1448,35,0,0,,,13211.24,0
6450070,15:19:28,15:19:28,1451,36,0,0,,,13422.05,0
6450070,15:20:10,15:20:10,1454,37,0,0,,,13662.41,0
6450070,15:20:40,15:20:40,1799,38,0,0,,,13848.27,0
6450070,15:21:13,15:21:13,1807,39,0,0,,,14056.65,0
6450070,15:22:19,15:22:19,1722,40,0,0,,,14326.56,0
6450070,15:23:22,15:23:22,1724,41,0,0,,,14712.07,0
6450070,15:24:22,15:24:22,1726,42,0,0,,,15082.59,0
6450070,15:24:52,15:24:52,1447,43,0,0,,,15218.86,0
6450070,15:26:58,15:26:58,1440,44,0,0,,,15857.46,0
6450070,15:27:34,15:27:34,1446,45,0,0,,,16106.32,0
6450070,15:28:04,15:28:04,1439,46,0,0,,,16312.17,0
6450070,15:28:26,15:28:26,1443,47,0,0,,,16453.01,0
6450070,15:30:00,15:30:00,1595,48,1,0,,,16979.00,1
6451020,11:57:00,11:57:00,278,1,0,0,,,0.00,1
6451020,12:00:34,12:00:34,649,2,0,0,,,696.42,0
6451020,12:01:11,12:01:11,664,3,0,0,,,841.14,0
6451020,12:02:10,12:02:10,5747,4,0,0,,,1062.71,0
6451020,12:03:32,12:03:32,5351,5,0,0,,,1413.78,0
6451020,12:04:23,12:04:23,5358,6,0,0,,,1626.08,0
6451020,12:05:13,12:05:13,5348,7,0,0,,,1824.32,0
6451020,12:06:40,12:06:40,408,8,0,0,,,2180.91,0
6451020,12:07:26,12:07:26,389,9,0,0,,,2366.91,0
6451020,12:09:01,12:09:01,5349,10,0,0,,,2743.90,0
6451020,12:09:43,12:09:43,386,11,0,0,,,2907.91,0
6451020,12:11:23,12:11:23,392,12,0,0,,,3277.38,0
6451020,12:12:13,12:12:13,385,13,0,0,,,3475.40,0
6451020,12:13:45,12:13:45,395,14,0,0,,,3825.66,0
6451020,12:15:12,12:15:12,2374,15,0,0,,,4172.92,0
6451020,12:15:39,12:15:39,2379,16,0,0,,,4272.24,0
6451020,12:17:10,12:17:10,2377,17,0,0,,,4622.44,0
6451020,12:18:10,12:18:10,2384,18,0,0,,,4851.37,0
6451020,12:18:42,12:18:42,2381,19,0,0,,,4973.47,0
6451020,12:20:00,12:20:00,2383,20,0,0,,,5275.36,1
6451020,12:20:52,12:20:52,296,21,0,0,,,5591.73,0
6451020,12:21:36,12:21:36,291,22,0,0,,,5839.33,0
6451020,12:22:01,12:22:01,297,23,0,0,,,5986.03,0
6451020,12:22:35,12:22:35,294,24,0,0,,,6178.24,0
6451020,12:23:50,12:23:50,3200,25,0,0,,,6566.25,0
6451020,12:24:36,12:24:36,6443,26,0,0,,,6836.55,0
6451020,12:25:11,12:25:11,6444,27,0,0,,,7025.48,0
6451020,12:27:00,12:27:00,6445,28,0,0,,,7628.72,1
6451020,12:28:32,12:28:32,6429,29,0,0,,,7956.38,0
6451020,12:30:08,12:30:08,6520,30,0,0,,,8321.62,0
6451020,12:31:19,12:31:19,5639,31,0,0,,,8612.69,0
6451020,12:33:00,12:33:00,6307,32,0,0,,,9038.28,1
6451020,12:35:00,12:35:00,963,33,0,0,,,9341.06,1
6451020,12:36:00,12:36:00,2985,34,0,0,,,9753.22,0
6451020,12:36:43,12:36:43,3627,35,0,0,,,10058.93,0
6451020,12:37:32,12:37:32,3628,36,0,0,,,10408.80,0
6451020,12:39:00,12:39:00,3629,37,0,0,,,10950.16,1
6451020,12:39:49,12:39:49,6413,38,0,0,,,11208.02,0
6451020,12:40:57,12:40:57,6397,39,0,0,,,11565.26,0
6451020,12:41:56,12:41:56,3631,40,0,0,,,11885.87,0
6451020,12:42:42,12:42:42,5945,41,0,0,,,12139.46,0
6451020,12:43:18,12:43:18,5946,42,0,0,,,12334.70,0
6451020,12:45:00,12:45:00,5201,43,0,0,,,12841.57,1
6451020,12:46:46,12:46:46,3590,44,0,0,,,13194.68,0
6451020,12:47:13,12:47:13,3591,45,0,0,,,13303.42,0
6451020,12:48:09,12:48:09,2028,46,0,0,,,13523.91,0
6451020,12:49:00,12:49:00,2021,47,0,0,,,13723.62,0
6451020,12:50:04,12:50:04,2024,48,0,0,,,13972.17,0
6451020,12:51:09,12:51:09,2026,49,0,0,,,14211.40,0
6451020,12:51:46,12:51:46,2032,50,0,0,,,14338.83,0
6451020,12:54:18,12:54:18,2033,51,0,0,,,14907.51,0
6451020,12:55:00,12:55:00,2030,52,0,0,,,15079.32,1
6451020,12:55:29,12:55:29,2034,53,0,0,,,15264.98,0
6451020,12:56:06,12:56:06,3659,54,0,0,,,15516.68,0
6451020,12:56:35,12:56:35,6095,55,0,0,,,15722.53,0
6451020,13:00:00,13:00:00,2092,56,0,0,,,16688.45,1
6451020,13:00:33,13:00:33,3734,57,0,0,,,16876.47,0
6451020,13:01:42,13:01:42,3025,58,0,0,,,17211.44,0
6451020,13:03:24,13:03:24,3021,59,0,0,,,17637.45,0
6451020,13:04:08,13:04:08,3019,60,0,0,,,17921.24,0
6451020,13:05:28,13:05:28,5242,61,0,0,,,18255.82,0
6451020,13:05:56,13:05:56,5239,62,0,0,,,18398.10,0
6451020,13:07:00,13:07:00,3030,63,0,0,,,18771.25,1
6451020,13:07:14,13:07:14,3036,64,0,0,,,18896.96,0
6451020,13:07:40,13:07:40,3034,65,0,0,,,19112.62,0
6451020,13:07:56,13:07:56,3037,66,0,0,,,19251.58,0
6451020,13:08:35,13:08:35,3018,67,0,0,,,19577.18,0
6451020,13:09:00,13:09:00,3032,68,0,0,,,19785.77,1
6451020,13:09:26,13:09:26,3038,69,0,0,,,19953.70,0
6451020,13:10:12,13:10:12,3606,70,0,0,,,20208.34,0
6451020,13:11:00,13:11:00,3608,71,0,0,,,20474.40,1
6451020,13:11:26,13:11:26,3035,72,0,0,,,20715.34,0
6451020,13:11:42,13:11:42,3033,73,0,0,,,20857.72,0
6451020,13:12:00,13:12:00,3031,74,1,0,,,21026.40,1
6452070,15:30:00,15:30:00,6565,1,0,0,,,0.00,1
6452070,15:31:36,15:31:36,2252,2,0,0,,,628.48,0
6452070,15:32:17,15:32:17,2256,3,0,0,,,923.99,0
6452070,15:32:54,15:32:54,3691,4,0,0,,,1163.24,0
6452070,15:33:59,15:33:59,3692,5,0,0,,,1624.20,0
6452070,15:34:51,15:34:51,3620,6,0,0,,,1992.20,0
6452070,15:35:48,15:35:48,3621,7,0,0,,,2348.16,0
6452070,15:36:11,15:36:11,2082,8,0,0,,,2507.06,0
6452070,15:36:40,15:36:40,2090,9,0,0,,,2691.92,0
6452070,15:37:21,15:37:21,2066,10,0,0,,,2985.08,0
6452070,15:38:00,15:38:00,2074,11,0,0,,,3238.12,0
6452070,15:38:39,15:38:39,2084,12,0,0,,,3431.18,0
6452070,15:39:10,15:39:10,2070,13,0,0,,,3624.21,0
6452070,15:40:02,15:40:02,6420,14,0,0,,,3960.98,0
6452070,15:40:57,15:40:57,2069,15,0,0,,,4360.79,0
6452070,15:42:38,15:42:38,6466,16,0,0,,,4861.74,0
6452070,15:43:50,15:43:50,2088,17,0,0,,,5212.74,0
6452070,15:48:00,15:48:00,2092,18,0,0,,,6032.00,1
6452070,15:48:46,15:48:46,3024,19,0,0,,,6262.72,0
6452070,15:49:20,15:49:20,2679,20,0,0,,,6468.26,0
6452070,15:50:21,15:50:21,2680,21,0,0,,,6811.54,0
6452070,15:50:56,15:50:56,2683,22,0,0,,,7032.92,0
6452070,15:51:30,15:51:30,2674,23,0,0,,,7249.34,0
6452070,15:52:05,15:52:05,2675,24,0,0,,,7469.23,0
6452070,15:52:37,15:52:37,2678,25,0,0,,,7668.03,0
6452070,15:53:49,15:53:49,2055,26,0,0,,,8074.22,0
6452070,15:54:18,15:54:18,2687,27,0,0,,,8247.44,0
6452070,15:54:55,15:54:55,2689,28,0,0,,,8480.36,0
6452070,15:55:33,15:55:33,2691,29,0,0,,,8715.57,0
6452070,15:57:00,15:57:00,5309,30,0,0,,,9218.40,1
6452070,15:57:19,15:57:19,2110,31,0,0,,,9329.58,0
6452070,15:57:57,15:57:57,2112,32,0,0,,,9539.24,0
6452070,15:58:25,15:58:25,2113,33,0,0,,,9709.76,0
6452070,15:59:42,15:59:42,2702,34,0,0,,,10149.04,0
6452070,16:00:26,16:00:26,2704,35,0,0,,,10360.33,0
6452070,16:00:45,16:00:45,5263,36,0,0,,,10482.97,0
6452070,16:01:21,16:01:21,5264,37,0,0,,,10722.00,0
6452070,16:02:00,16:02:00,2835,38,0,0,,,10973.35,1
6452070,16:04:01,16:04:01,5958,39,0,0,,,11515.70,0
6452070,16:04:45,16:04:45,3439,40,0,0,,,11743.61,0
6452070,16:05:29,16:05:29,3441,41,0,0,,,11949.16,0
6452070,16:06:58,16:06:58,2166,42,0,0,,,12354.53,0
6452070,16:07:57,16:07:57,2163,43,0,0,,,12566.48,0
6452070,16:10:05,16:10:05,3087,44,0,0,,,13177.62,0
6452070,16:11:12,16:11:12,3139,45,0,0,,,13485.71,0
6452070,16:12:00,16:12:00,2963,46,0,0,,,13721.82,1
6452070,16:12:40,16:12:40,6358,47,0,0,,,13961.58,0
6452070,16:13:20,16:13:20,6365,48,0,0,,,14213.81,0
6452070,16:13:51,16:13:51,6363,49,0,0,,,14428.17,0
6452070,16:14:35,16:14:35,2947,50,0,0,,,14684.85,0
6452070,16:15:29,16:15:29,2970,51,0,0,,,15033.98,0
6452070,16:16:35,16:16:35,6360,52,0,0,,,15478.95,0
6452070,16:17:38,16:17:38,5357,53,0,0,,,15818.21,0
6452070,16:18:39,16:18:39,6048,54,0,0,,,16188.87,0
6452070,16:20:45,16:20:45,6065,55,0,0,,,16954.52,0
6452070,16:22:00,16:22:00,2839,56,1,0,,,17391.97,1
6453020,17:15:00,17:15:00,5598,1,0,0,,,0.00,1
6453020,17:15:31,17:15:31,355,2,0,0,,,149.01,0
6453020,17:16:14,17:16:14,786,3,0,0,,,344.47,0
6453020,17:18:45,17:18:45,6090,4,0,0,,,961.22,0
6453020,17:20:00,17:20:00,788,5,0,0,,,1273.98,1
6453020,17:21:24,17:21:24,753,6,0,0,,,1639.50,0
6453020,17:22:27,17:22:27,6306,7,0,0,,,1888.37,0
6453020,17:24:10,17:24:10,5350,8,0,0,,,2302.47,0
6453020,17:24:41,17:24:41,757,9,0,0,,,2424.20,0
6453020,17:26:06,17:26:06,794,10,0,0,,,2741.92,0
6453020,17:27:00,17:27:00,615,11,0,0,,,2943.41,1
6453020,17:27:44,17:27:44,370,12,0,0,,,3156.15,0
6453020,17:28:28,17:28:28,363,13,0,0,,,3357.26,0
6453020,17:29:21,17:29:21,366,14,0,0,,,3572.76,0
6453020,17:30:46,17:30:46,369,15,0,0,,,3900.93,0
6453020,17:31:55,17:31:55,371,16,0,0,,,4145.59,0
6453020,17:32:55,17:32:55,639,17,0,0,,,4429.41,0
6453020,17:34:16,17:34:16,631,18,0,0,,,4780.47,0
6453020,17:35:05,17:35:05,634,19,0,0,,,4990.09,0
6453020,17:36:42,17:36:42,5654,20,1,0,,,5440.11,0
6453020,17:37:47,17:37:47,221,21,0,0,,,5715.48,0
6453020,17:39:00,17:39:00,252,22,0,0,,,6053.47,1
6453020,17:42:02,17:42:02,253,23,0,0,,,6470.11,0
6453020,17:44:32,17:44:32,219,24,0,0,,,6749.70,0
6453020,17:46:00,17:46:00,5656,25,1,0,,,6942.02,1
6454020,07:34:00,07:34:00,1202,1,0,0,,,0.00,1
6454020,07:35:30,07:35:30,1408,2,0,0,,,526.29,0
6454020,07:36:38,07:36:38,1209,3,0,0,,,858.88,0
6454020,07:37:21,07:37:21,1206,4,0,0,,,1111.08,0
6454020,07:38:08,07:38:08,1199,5,0,0,,,1395.28,0
6454020,07:38:29,07:38:29,1203,6,0,0,,,1504.77,0
6454020,07:39:07,07:39:07,1198,7,0,0,,,1721.62,0
6454020,07:40:00,07:40:00,1207,8,0,0,,,2034.57,1
6454020,07:41:07,07:41:07,1214,9,0,0,,,2455.96,0
6454020,07:42:38,07:42:38,1191,10,0,0,,,3143.13,0
6454020,07:45:46,07:45:46,1180,11,0,0,,,3835.03,0
6454020,07:47:00,07:47:00,1188,12,0,0,,,4131.87,1
6454020,07:48:04,07:48:04,1178,13,0,0,,,4624.69,0
6454020,07:49:00,07:49:00,1193,14,0,0,,,5033.62,0
6454020,07:49:46,07:49:46,1173,15,0,0,,,5395.62,0
6454020,07:50:12,07:50:12,1194,16,0,0,,,5585.47,0
6454020,07:51:10,07:51:10,1190,17,0,0,,,6077.56,0
6454020,07:51:58,07:51:58,1040,18,0,0,,,6431.89,0
6454020,07:52:57,07:52:57,1054,19,0,0,,,6749.57,0
6454020,07:53:45,07:53:45,1066,20,0,0,,,7142.23,0
6454020,07:54:26,07:54:26,1088,21,0,0,,,7454.46,0
6454020,07:55:00,07:55:00,1051,22,1,0,,,7709.50,1
6455020,17:16:00,17:16:00,5832,1,0,0,,,0.00,1
6455020,17:42:00,17:42:00,3320,2,1,0,,,15516.57,0
6455020,17:42:48,17:42:48,3323,3,1,0,,,15673.89,0
6455020,17:43:47,17:43:47,3319,4,1,0,,,15846.63,0
6455020,17:44:40,17:44:40,3321,5,1,0,,,16027.06,0
6455020,17:45:18,17:45:18,3792,6,1,0,,,16153.02,0
6455020,17:47:00,17:47:00,3785,7,1,0,,,16476.66,1
6455020,17:47:48,17:47:48,3784,8,1,0,,,16796.28,0
6455020,17:48:58,17:48:58,3789,9,1,0,,,17240.89,0
6455020,17:49:39,17:49:39,3787,10,1,0,,,17499.94,0
6455020,17:50:03,17:50:03,3769,11,1,0,,,17661.93,0
6455020,17:51:00,17:51:00,3770,12,1,0,,,17931.91,1
6456070,09:55:00,09:55:00,2839,1,0,0,,,0.00,1
6456070,09:56:19,09:56:19,6100,2,0,0,,,499.95,0
6456070,09:58:36,09:58:36,2954,3,0,0,,,1331.81,0
6456070,09:59:38,09:59:38,6359,4,0,0,,,1699.21,0
6456070,10:00:35,10:00:35,6361,5,0,0,,,2003.40,0
6456070,10:02:29,10:02:29,2948,6,0,0,,,2762.07,0
6456070,10:03:20,10:03:20,6362,7,0,0,,,3064.95,0
6456070,10:03:46,10:03:46,6364,8,0,0,,,3223.44,0
6456070,10:04:34,10:04:34,2966,9,0,0,,,3530.16,0
6456070,10:07:09,10:07:09,3088,10,0,0,,,4058.14,0
6456070,10:07:48,10:07:48,3144,11,0,0,,,4269.27,0
6456070,10:09:10,10:09:10,6240,12,0,0,,,4713.92,0
6456070,10:10:33,10:10:33,2165,13,0,0,,,5098.08,0
6456070,10:11:43,10:11:43,3442,14,0,0,,,5462.18,0
6456070,10:12:24,10:12:24,3440,15,0,0,,,5698.11,0
6456070,10:13:12,10:13:12,5959,16,0,0,,,5978.96,0
6456070,10:15:00,10:15:00,5268,17,0,0,,,6499.00,1
6456070,10:15:45,10:15:45,5269,18,0,0,,,6803.01,0
6456070,10:16:10,10:16:10,5270,19,0,0,,,6984.96,0
6456070,10:16:27,10:16:27,3640,20,0,0,,,7108.62,0
6456070,10:17:03,10:17:03,2703,21,0,0,,,7292.43,0
6456070,10:17:32,10:17:32,5960,22,0,0,,,7509.81,0
6456070,10:18:37,10:18:37,2102,23,0,0,,,7917.61,0
6456070,10:19:06,10:19:06,2111,24,0,0,,,8120.85,0
6456070,10:19:45,10:19:45,2109,25,0,0,,,8344.46,0
6456070,10:20:00,10:20:00,2108,26,0,0,,,8441.82,1
6456070,10:20:41,10:20:41,2692,27,0,0,,,8701.89,0
6456070,10:21:23,10:21:23,2690,28,0,0,,,8938.34,0
6456070,10:22:04,10:22:04,2688,29,0,0,,,9171.09,0
6456070,10:23:51,10:23:51,2677,30,0,0,,,9794.14,0
6456070,10:24:12,10:24:12,2676,31,0,0,,,9907.94,0
6456070,10:24:47,10:24:47,2673,32,0,0,,,10125.01,0
6456070,10:25:32,10:25:32,2682,33,0,0,,,10388.32,0
6456070,10:25:59,10:25:59,2681,34,0,0,,,10560.05,0
6456070,10:26:43,10:26:43,6272,35,0,0,,,10828.91,0
6456070,10:27:28,10:27:28,2684,36,0,0,,,11077.34,0
6456070,10:29:00,10:29:00,2093,37,0,0,,,11445.95,1
6456070,10:32:36,10:32:36,6421,38,0,0,,,12286.38,0
6456070,10:33:25,10:33:25,6465,39,0,0,,,12560.28,0
6456070,10:35:00,10:35:00,2068,40,0,0,,,13088.99,1
6456070,10:35:47,10:35:47,6464,41,0,0,,,13387.41,0
6456070,10:36:55,10:36:55,2071,42,0,0,,,13774.48,0
6456070,10:37:39,10:37:39,2083,43,0,0,,,14021.23,0
6456070,10:38:02,10:38:02,2075,44,0,0,,,14153.98,0
6456070,10:38:59,10:38:59,2067,45,0,0,,,14445.42,0
6456070,10:39:43,10:39:43,2089,46,0,0,,,14730.29,0
6456070,10:40:09,10:40:09,2081,47,0,0,,,14874.06,0
6456070,10:41:00,10:41:00,3717,48,0,0,,,15161.97,0
6456070,10:41:47,10:41:47,3619,49,0,0,,,15441.05,0
6456070,10:42:40,10:42:40,3612,50,0,0,,,15755.97,0
6456070,10:44:05,10:44:05,3716,51,0,0,,,16295.96,0
6456070,10:45:04,10:45:04,2244,52,0,0,,,16630.77,0
6456070,10:45:28,10:45:28,2253,53,0,0,,,16764.16,0
6456070,10:47:00,10:47:00,6565,54,1,0,,,17266.18,1
6457020,17:15:00,17:15:00,6564,1,0,0,,,0.00,1
6457020,17:17:41,17:17:41,2255,2,0,0,,,998.13,0
6457020,17:18:11,17:18:11,2242,3,0,0,,,1207.60,0
6457020,17:18:51,17:18:51,2245,4,0,0,,,1455.36,0
6457020,17:19:34,17:19:34,2251,5,0,0,,,1702.50,0
6457020,17:20:44,17:20:44,3668,6,0,0,,,2142.06,0
6457020,17:22:00,17:22:00,2247,7,0,0,,,2616.89,1
6457020,17:23:04,17:23:04,2248,8,0,0,,,2847.79,0
6457020,17:24:29,17:24:29,2249,9,0,0,,,3131.01,0
6457020,17:26:00,17:26:00,3317,10,0,0,,,3445.91,1
6457020,17:26:58,17:26:58,2022,11,0,0,,,3736.22,0
6457020,17:27:50,17:27:50,2025,12,0,0,,,3978.22,0
6457020,17:28:31,17:28:31,2587,13,0,0,,,4160.30,0
6457020,17:29:07,17:29:07,2589,14,0,0,,,4360.80,0
6457020,17:29:44,17:29:44,2211,15,0,0,,,4515.63,0
6457020,17:30:17,17:30:17,2212,16,0,0,,,4693.63,0
6457020,17:30:51,17:30:51,6104,17,0,0,,,4860.16,0
6457020,17:32:37,17:32:37,2303,18,0,0,,,5387.49,0
6457020,17:33:25,17:33:25,2296,19,0,0,,,5619.56,0
6457020,17:34:02,17:34:02,2299,20,0,0,,,5798.91,0
6457020,17:34:43,17:34:43,2301,21,0,0,,,6015.54,0
6457020,17:35:27,17:35:27,2302,22,0,0,,,6236.50,0
6457020,17:36:11,17:36:11,2697,23,0,0,,,6441.39,0
6457020,17:36:55,17:36:55,2699,24,0,0,,,6660.63,0
6457020,17:37:58,17:37:58,2045,25,0,0,,,6947.08,0
6457020,17:38:20,17:38:20,2046,26,0,0,,,7051.93,0
6457020,17:39:08,17:39:08,2047,27,0,0,,,7256.86,0
6457020,17:40:00,17:40:00,2706,28,0,0,,,7523.32,1
6457020,17:40:37,17:40:37,2705,29,0,0,,,7710.38,0
6457020,17:41:38,17:41:38,3684,30,0,0,,,7981.11,0
6457020,17:42:45,17:42:45,5267,31,0,0,,,8250.47,0
6457020,17:43:50,17:43:50,2393,32,0,0,,,8525.15,0
6457020,17:44:54,17:44:54,2117,33,0,0,,,8804.41,0
6457020,17:45:14,17:45:14,2116,34,0,0,,,8909.05,0
6457020,17:45:58,17:45:58,2114,35,0,0,,,9138.84,0
6457020,17:46:32,17:46:32,2102,36,0,0,,,9310.47,0
6457020,17:47:13,17:47:13,2111,37,0,0,,,9513.71,0
6457020,17:48:07,17:48:07,2109,38,0,0,,,9737.32,0
6457020,17:48:27,17:48:27,2108,39,0,0,,,9834.68,0
6457020,17:49:25,17:49:25,2106,40,0,0,,,10093.80,0
6457020,17:50:12,17:50:12,2120,41,0,0,,,10304.56,0
6457020,17:51:00,17:51:00,6298,42,0,0,,,10557.63,1
6457020,17:51:51,17:51:51,2597,43,0,0,,,10739.44,0
6457020,17:52:42,17:52:42,2599,44,0,0,,,10962.53,0
6457020,17:54:55,17:54:55,2601,45,0,0,,,11494.21,0
6457020,17:59:00,17:59:00,2840,46,1,0,,,12431.50,1
6457040,17:15:00,17:15:00,6564,1,0,0,,,0.00,1
6457040,17:17:41,17:17:41,2255,2,0,0,,,998.13,0
6457040,17:18:11,17:18:11,2242,3,0,0,,,1207.60,0
6457040,17:18:51,17:18:51,2245,4,0,0,,,1455.36,0
6457040,17:19:34,17:19:34,2251,5,0,0,,,1702.50,0
6457040,17:20:44,17:20:44,3668,6,0,0,,,2142.06,0
6457040,17:22:00,17:22:00,2247,7,0,0,,,2616.89,1
6457040,17:23:04,17:23:04,2248,8,0,0,,,2847.79,0
6457040,17:24:29,17:24:29,2249,9,0,0,,,3131.01,0
6457040,17:26:00,17:26:00,3317,10,0,0,,,3445.91,1
6457040,17:26:58,17:26:58,2022,11,0,0,,,3736.22,0
6457040,17:27:50,17:27:50,2025,12,0,0,,,3978.22,0
6457040,17:28:31,17:28:31,2587,13,0,0,,,4160.30,0
6457040,17:29:07,17:29:07,2589,14,0,0,,,4360.80,0
6457040,17:29:44,17:29:44,2211,15,0,0,,,4515.63,0
6457040,17:30:17,17:30:17,2212,16,0,0,,,4693.63,0
6457040,17:30:51,17:30:51,6104,17,0,0,,,4860.16,0
6457040,17:32:37,17:32:37,2303,18,0,0,,,5387.49,0
6457040,17:33:25,17:33:25,2296,19,0,0,,,5619.56,0
6457040,17:34:02,17:34:02,2299,20,0,0,,,5798.91,0
6457040,17:34:43,17:34:43,2301,21,0,0,,,6015.54,0
6457040,17:35:27,17:35:27,2302,22,0,0,,,6236.50,0
6457040,17:36:11,17:36:11,2697,23,0,0,,,6441.39,0
6457040,17:36:55,17:36:55,2699,24,0,0,,,6660.63,0
6457040,17:37:58,17:37:58,2045,25,0,0,,,6947.08,0
6457040,17:38:20,17:38:20,2046,26,0,0,,,7051.93,0
6457040,17:39:08,17:39:08,2047,27,0,0,,,7256.86,0
6457040,17:40:00,17:40:00,2706,28,0,0,,,7523.32,1
6457040,17:40:37,17:40:37,2705,29,0,0,,,7710.38,0
6457040,17:41:38,17:41:38,3684,30,0,0,,,7981.11,0
6457040,17:42:45,17:42:45,5267,31,0,0,,,8250.47,0
6457040,17:43:50,17:43:50,2393,32,0,0,,,8525.15,0
6457040,17:44:54,17:44:54,2117,33,0,0,,,8804.41,0
6457040,17:45:14,17:45:14,2116,34,0,0,,,8909.05,0
6457040,17:45:58,17:45:58,2114,35,0,0,,,9138.84,0
6457040,17:46:32,17:46:32,2102,36,0,0,,,9310.47,0
6457040,17:47:13,17:47:13,2111,37,0,0,,,9513.71,0
6457040,17:48:07,17:48:07,2109,38,0,0,,,9737.32,0
6457040,17:48:27,17:48:27,2108,39,0,0,,,9834.68,0
6457040,17:49:25,17:49:25,2106,40,0,0,,,10093.80,0
6457040,17:50:12,17:50:12,2120,41,0,0,,,10304.56,0
6457040,17:51:00,17:51:00,6298,42,0,0,,,10557.63,1
6457040,17:51:51,17:51:51,2597,43,0,0,,,10739.44,0
6457040,17:52:42,17:52:42,2599,44,0,0,,,10962.53,0
6457040,17:54:55,17:54:55,2601,45,0,0,,,11494.21,0
6457040,17:59:00,17:59:00,2840,46,1,0,,,12431.50,1
6457180,17:15:00,17:15:00,6564,1,0,0,,,0.00,1
6457180,17:17:41,17:17:41,2255,2,0,0,,,998.13,0
6457180,17:18:11,17:18:11,2242,3,0,0,,,1207.60,0
6457180,17:18:51,17:18:51,2245,4,0,0,,,1455.36,0
6457180,17:19:34,17:19:34,2251,5,0,0,,,1702.50,0
6457180,17:20:44,17:20:44,3668,6,0,0,,,2142.06,0
6457180,17:22:00,17:22:00,2247,7,0,0,,,2616.89,1
6457180,17:23:04,17:23:04,2248,8,0,0,,,2847.79,0
6457180,17:24:29,17:24:29,2249,9,0,0,,,3131.01,0
6457180,17:26:00,17:26:00,3317,10,0,0,,,3445.91,1
6457180,17:26:58,17:26:58,2022,11,0,0,,,3736.22,0
6457180,17:27:50,17:27:50,2025,12,0,0,,,3978.22,0
6457180,17:28:31,17:28:31,2587,13,0,0,,,4160.30,0
6457180,17:29:07,17:29:07,2589,14,0,0,,,4360.80,0
6457180,17:29:44,17:29:44,2211,15,0,0,,,4515.63,0
6457180,17:30:17,17:30:17,2212,16,0,0,,,4693.63,0
6457180,17:30:51,17:30:51,6104,17,0,0,,,4860.16,0
6457180,17:32:37,17:32:37,2303,18,0,0,,,5387.49,0
6457180,17:33:25,17:33:25,2296,19,0,0,,,5619.56,0
6457180,17:34:02,17:34:02,2299,20,0,0,,,5798.91,0
6457180,17:34:43,17:34:43,2301,21,0,0,,,6015.54,0
6457180,17:35:27,17:35:27,2302,22,0,0,,,6236.50,0
6457180,17:36:11,17:36:11,2697,23,0,0,,,6441.39,0
6457180,17:36:55,17:36:55,2699,24,0,0,,,6660.63,0
6457180,17:37:58,17:37:58,2045,25,0,0,,,6947.08,0
6457180,17:38:20,17:38:20,2046,26,0,0,,,7051.93,0
6457180,17:39:08,17:39:08,2047,27,0,0,,,7256.86,0
6457180,17:40:00,17:40:00,2706,28,0,0,,,7523.32,1
6457180,17:40:37,17:40:37,2705,29,0,0,,,7710.38,0
6457180,17:41:38,17:41:38,3684,30,0,0,,,7981.11,0
6457180,17:42:45,17:42:45,5267,31,0,0,,,8250.47,0
6457180,17:43:50,17:43:50,2393,32,0,0,,,8525.15,0
6457180,17:44:54,17:44:54,2117,33,0,0,,,8804.41,0
6457180,17:45:14,17:45:14,2116,34,0,0,,,8909.05,0
6457180,17:45:58,17:45:58,2114,35,0,0,,,9138.84,0
6457180,17:46:32,17:46:32,2102,36,0,0,,,9310.47,0
6457180,17:47:13,17:47:13,2111,37,0,0,,,9513.71,0
6457180,17:48:07,17:48:07,2109,38,0,0,,,9737.32,0
6457180,17:48:27,17:48:27,2108,39,0,0,,,9834.68,0
6457180,17:49:25,17:49:25,2106,40,0,0,,,10093.80,0
6457180,17:50:12,17:50:12,2120,41,0,0,,,10304.56,0
6457180,17:51:00,17:51:00,6298,42,0,0,,,10557.63,1
6457180,17:51:51,17:51:51,2597,43,0,0,,,10739.44,0
6457180,17:52:42,17:52:42,2599,44,0,0,,,10962.53,0
6457180,17:54:55,17:54:55,2601,45,0,0,,,11494.21,0
6457180,17:59:00,17:59:00,2840,46,1,0,,,12431.50,1
6458010,06:15:00,06:15:00,3770,1,0,0,,,0.00,1
6458010,06:15:11,06:15:11,3759,2,0,0,,,110.43,0
6458010,06:15:42,06:15:42,3788,3,0,0,,,417.97,0
6458010,06:16:02,06:16:02,3783,4,0,0,,,625.13,0
6458010,06:16:25,06:16:25,3790,5,0,0,,,834.38,0
6458010,06:17:00,06:17:00,3786,6,0,0,,,1209.61,0
6458010,06:17:34,06:17:34,3791,7,0,0,,,1543.28,0
6458010,06:17:48,06:17:48,3322,8,0,0,,,1671.85,0
6458010,06:18:14,06:18:14,2433,9,0,0,,,1859.51,0
6458010,06:18:46,06:18:46,2921,10,0,0,,,2140.64,0
6458010,06:18:56,06:18:56,2923,11,0,0,,,2235.46,0
6458010,06:19:31,06:19:31,2922,12,0,0,,,2487.43,0
6458010,06:19:57,06:19:57,2916,13,0,0,,,2641.76,0
6458010,06:20:26,06:20:26,2914,14,0,0,,,2873.28,0
6458010,06:20:49,06:20:49,2919,15,0,0,,,3017.27,0
6458010,06:21:12,06:21:12,2924,16,0,0,,,3143.93,0
6458010,06:22:06,06:22:06,6511,17,0,0,,,3576.50,0
6458010,06:22:22,06:22:22,3685,18,0,0,,,3721.72,0
6458010,06:23:00,06:23:00,2511,19,0,0,,,3973.42,1
6458010,06:24:46,06:24:46,2487,20,0,0,,,4380.62,0
6458010,06:25:39,06:25:39,5224,21,0,0,,,4582.64,0
6458010,06:28:00,06:28:00,2036,22,0,0,,,5048.66,1
6458010,06:28:38,06:28:38,5336,23,0,0,,,5287.68,0
6458010,06:29:13,06:29:13,2040,24,0,0,,,5506.98,0
6458010,06:30:08,06:30:08,2042,25,0,0,,,5807.28,0
6458010,06:30:40,06:30:40,2027,26,0,0,,,5963.17,0
6458010,06:31:30,06:31:30,3632,27,0,0,,,6247.51,0
6458010,06:32:08,06:32:08,3633,28,0,0,,,6470.34,0
6458010,06:34:00,06:34:00,6391,29,0,0,,,7053.49,1
6458010,06:34:50,06:34:50,5885,30,0,0,,,7392.08,0
6458010,06:35:56,06:35:56,5884,31,0,0,,,7757.84,0
6458010,06:36:49,06:36:49,3180,32,0,0,,,8092.91,0
6458010,06:37:33,06:37:33,3183,33,0,0,,,8364.98,0
6458010,06:38:12,06:38:12,5883,34,0,0,,,8610.50,0
6458010,06:39:00,06:39:00,3185,35,0,0,,,8897.76,1
6458010,06:40:08,06:40:08,3189,36,0,0,,,9290.56,0
6458010,06:41:22,06:41:22,5880,37,0,0,,,9679.29,0
6458010,06:41:48,06:41:48,3194,38,0,0,,,9832.05,0
6458010,06:43:00,06:43:00,3203,39,0,0,,,10183.32,0
6458010,06:43:55,06:43:55,6449,40,0,0,,,10470.23,0
6458010,06:44:34,06:44:34,3199,41,0,0,,,10697.21,0
6458010,06:45:25,06:45:25,587,42,0,0,,,10950.50,0
6458010,06:45:55,06:45:55,603,43,0,0,,,11130.91,0
6458010,06:46:24,06:46:24,610,44,0,0,,,11285.21,0
6458010,06:46:56,06:46:56,591,45,0,0,,,11477.76,0
6458010,06:47:50,06:47:50,607,46,0,0,,,11794.12,0
6458010,06:48:37,06:48:37,617,47,0,0,,,12040.25,0
6458010,06:49:11,06:49:11,595,48,0,0,,,12240.80,0
6458010,06:50:02,06:50:02,602,49,0,0,,,12502.17,0
6458010,06:50:36,06:50:36,599,50,0,0,,,12706.03,0
6458010,06:51:45,06:51:45,588,51,0,0,,,13121.21,0
6458010,06:52:45,06:52:45,758,52,0,0,,,13469.80,0
6458010,06:53:16,06:53:16,5347,53,0,0,,,13639.08,0
6458010,06:54:22,06:54:22,750,54,0,0,,,14045.91,0
6458010,06:55:00,06:55:00,754,55,0,0,,,14244.43,0
6458010,06:56:06,06:56:06,760,56,0,0,,,14608.95,0
6458010,06:57:00,06:57:00,5866,57,1,0,,,14854.08,1
6459020,03:25:00,03:25:00,5564,1,0,0,,,0.00,1
6459020,03:26:13,03:26:13,6327,2,0,0,,,513.67,0
6459020,03:26:39,03:26:39,3994,3,0,0,,,714.95,0
6459020,03:27:05,03:27:05,3997,4,0,0,,,920.44,0
6459020,03:27:38,03:27:38,3998,5,0,0,,,1191.15,0
6459020,03:28:10,03:28:10,4000,6,0,0,,,1454.04,0
6459020,03:28:34,03:28:34,4002,7,0,0,,,1641.81,0
6459020,03:29:13,03:29:13,5942,8,0,0,,,1976.89,0
6459020,03:29:33,03:29:33,4005,9,0,0,,,2135.79,0
6459020,03:30:07,03:30:07,4006,10,0,0,,,2360.87,0
6459020,03:30:27,03:30:27,4007,11,0,0,,,2518.90,0
6459020,03:31:10,03:31:10,4012,12,0,0,,,2862.64,0
6459020,03:32:09,03:32:09,925,13,0,0,,,3303.67,0
6459020,03:32:35,03:32:35,933,14,0,0,,,3506.98,0
6459020,03:34:00,03:34:00,867,15,0,0,,,4113.70,1
6459020,03:34:25,03:34:25,924,16,0,0,,,4364.36,0
6459020,03:34:56,03:34:56,931,17,0,0,,,4716.68,0
6459020,03:35:29,03:35:29,926,18,0,0,,,5092.97,0
6459020,03:35:46,03:35:46,4103,19,0,0,,,5279.81,0
6459020,03:36:00,03:36:00,4114,20,0,0,,,5442.72,0
6459020,03:36:36,03:36:36,941,21,0,0,,,5875.16,0
6459020,03:37:12,03:37:12,4115,22,0,0,,,6259.79,0
6459020,03:37:43,03:37:43,5187,23,0,0,,,6558.17,0
6459020,03:38:03,03:38:03,944,24,0,0,,,6780.87,0
6459020,03:38:17,03:38:17,918,25,0,0,,,6952.43,0
6459020,03:38:41,03:38:41,923,26,0,0,,,7206.86,0
6459020,03:39:00,03:39:00,917,27,0,0,,,7400.44,1
6459020,03:39:27,03:39:27,228,28,0,0,,,7641.71,0
6459020,03:39:56,03:39:56,231,29,0,0,,,7901.15,0
6459020,03:40:54,03:40:54,249,30,0,0,,,8401.40,0
6459020,03:41:19,03:41:19,230,31,0,0,,,8621.74,0
6459020,03:41:38,03:41:38,232,32,0,0,,,8811.18,0
6459020,03:42:01,03:42:01,235,33,0,0,,,9048.11,0
6459020,03:42:30,03:42:30,635,34,0,0,,,9320.56,0
6459020,03:42:58,03:42:58,630,35,0,0,,,9567.49,0
6459020,03:43:29,03:43:29,640,36,0,0,,,9864.19,0
6459020,03:43:52,03:43:52,625,37,0,0,,,10083.89,0
6459020,03:44:36,03:44:36,628,38,0,0,,,10504.30,0
6459020,03:45:17,03:45:17,643,39,0,0,,,10860.65,0
6459020,03:46:05,03:46:05,6559,40,0,0,,,11283.96,0
6459020,03:46:34,03:46:34,747,41,0,0,,,11555.89,0
6459020,03:47:00,03:47:00,758,42,0,0,,,11784.13,1
6459020,03:48:05,03:48:05,750,43,0,0,,,12359.42,0
6459020,03:48:31,03:48:31,754,44,0,0,,,12557.94,0
6459020,03:49:15,03:49:15,760,45,0,0,,,12922.46,0
6459020,03:50:00,03:50:00,649,46,0,0,,,13217.47,1
6459020,03:50:15,03:50:15,664,47,0,0,,,13362.19,0
6459020,03:50:35,03:50:35,659,48,0,0,,,13555.88,0
6459020,03:51:05,03:51:05,662,49,0,0,,,13859.84,0
6459020,03:51:28,03:51:28,667,50,0,0,,,14066.60,0
6459020,03:51:45,03:51:45,657,51,0,0,,,14209.14,0
6459020,03:52:43,03:52:43,287,52,0,0,,,14633.83,0
6459020,03:54:00,03:54:00,346,53,0,0,,,15191.15,1
6459020,03:54:30,03:54:30,351,54,0,0,,,15362.13,0
6459020,03:55:01,03:55:01,327,55,0,0,,,15551.51,0
6459020,03:55:54,03:55:54,727,56,0,0,,,15863.42,0
6459020,03:56:46,03:56:46,6417,57,0,0,,,16154.69,0
6459020,03:57:36,03:57:36,3566,58,0,0,,,16419.80,0
6459020,03:59:21,03:59:21,3664,59,0,0,,,17053.91,0
6459020,04:01:00,04:01:00,3558,60,0,0,,,17549.19,1
6459020,04:01:21,04:01:21,6229,61,0,0,,,17939.86,0
6459020,04:01:47,04:01:47,3552,62,0,0,,,18357.39,0
6459020,04:02:12,04:02:12,3548,63,0,0,,,18791.41,0
6459020,04:02:33,04:02:33,6227,64,0,0,,,19176.03,0
6459020,04:03:00,04:03:00,6269,65,0,0,,,19615.43,0
6459020,04:03:20,04:03:20,6267,66,0,0,,,20008.45,0
6459020,04:03:40,04:03:40,5558,67,0,0,,,20358.03,0
6459020,04:03:57,04:03:57,3536,68,0,0,,,20659.08,0
6459020,04:04:26,04:04:26,3679,69,0,0,,,21161.24,0
6459020,04:04:46,04:04:46,5224,70,0,0,,,21556.88,0
6459020,04:05:00,04:11:00,6317,71,0,0,,,21751.70,1
6459020,04:11:14,04:11:14,6464,72,0,0,,,22190.87,0
6459020,04:30:00,04:30:00,4168,73,1,0,,,41789.41,0
6460010,11:55:00,11:55:00,5866,1,0,0,,,0.00,1
6460010,11:57:45,11:57:45,6306,2,0,0,,,826.98,0
6460010,11:59:05,11:59:05,5350,3,0,0,,,1241.08,0
6460010,11:59:46,11:59:46,792,4,0,0,,,1442.81,0
6460010,12:00:49,12:00:49,589,5,0,0,,,1775.00,0
6460010,12:01:51,12:01:51,598,6,0,0,,,2110.20,0
6460010,12:02:29,12:02:29,601,7,0,0,,,2311.88,0
6460010,12:03:41,12:03:41,594,8,0,0,,,2614.37,0
6460010,12:04:19,12:04:19,616,9,0,0,,,2817.33,0
6460010,12:05:04,12:05:04,608,10,0,0,,,3057.69,0
6460010,12:05:56,12:05:56,590,11,0,0,,,3320.35,0
6460010,12:06:43,12:06:43,609,12,0,0,,,3570.97,0
6460010,12:07:14,12:07:14,604,13,0,0,,,3743.04,0
6460010,12:07:49,12:07:49,586,14,0,0,,,3935.47,0
6460010,12:08:32,12:08:32,3200,15,0,0,,,4151.36,0
6460010,12:09:35,12:09:35,3198,16,0,0,,,4511.26,0
6460010,12:09:56,12:09:56,3202,17,0,0,,,4638.63,0
6460010,12:11:08,12:11:08,3195,18,0,0,,,5028.83,0
6460010,12:12:01,12:12:01,5879,19,0,0,,,5333.77,0
6460010,12:13:16,12:13:16,6018,20,0,0,,,5731.73,0
6460010,12:13:56,12:13:56,3184,21,0,0,,,5965.08,0
6460010,12:15:02,12:15:02,5882,22,0,0,,,6322.32,0
6460010,12:15:45,12:15:45,3182,23,0,0,,,6569.31,0
6460010,12:16:13,12:16:13,3181,24,0,0,,,6740.51,0
6460010,12:17:46,12:17:46,3423,25,0,0,,,7161.51,0
6460010,12:18:48,12:18:48,3174,26,0,0,,,7496.32,0
6460010,12:20:00,12:20:00,5298,27,0,0,,,7903.11,1
6460010,12:21:44,12:21:44,3634,28,0,0,,,8440.75,0
6460010,12:22:25,12:22:25,3635,29,0,0,,,8633.95,0
6460010,12:23:35,12:23:35,2026,30,0,0,,,8964.92,0
6460010,12:24:02,12:24:02,2032,31,0,0,,,9092.35,0
6460010,12:25:57,12:25:57,2033,32,0,0,,,9661.03,0
6460010,12:27:00,12:27:00,6295,33,0,0,,,9982.79,1
6460010,12:27:53,12:27:53,6200,34,0,0,,,10213.84,0
6460010,12:28:37,12:28:37,2486,35,0,0,,,10397.17,0
6460010,12:30:02,12:30:02,2489,36,0,0,,,10748.67,0
6460010,12:30:46,12:30:46,3711,37,0,0,,,10933.12,0
6460010,12:31:37,12:31:37,2878,38,0,0,,,11169.62,0
6460010,12:32:25,12:32:25,2918,39,0,0,,,11468.10,0
6460010,12:32:49,12:32:49,2915,40,0,0,,,11618.96,0
6460010,12:33:46,12:33:46,2920,41,0,0,,,11931.69,0
6460010,12:34:26,12:34:26,3318,42,0,0,,,12103.00,0
6460010,12:34:45,12:34:45,3325,43,0,0,,,12203.03,0
6460010,12:35:17,12:35:17,3324,44,0,0,,,12399.49,0
6460010,12:36:00,12:36:00,3320,45,0,0,,,12648.09,1
6460010,12:36:22,12:36:22,3323,46,0,0,,,12805.41,0
6460010,12:36:50,12:36:50,3319,47,0,0,,,12978.15,0
6460010,12:37:15,12:37:15,3321,48,0,0,,,13158.58,0
6460010,12:37:32,12:37:32,3792,49,0,0,,,13284.54,0
6460010,12:38:20,12:38:20,3785,50,0,0,,,13608.18,0
6460010,12:39:05,12:39:05,3784,51,0,0,,,13927.80,0
6460010,12:39:45,12:39:45,3782,52,0,0,,,14206.50,0
6460010,12:40:07,12:40:07,3789,53,0,0,,,14373.56,0
6460010,12:40:45,12:40:45,3787,54,0,0,,,14632.61,0
6460010,12:41:07,12:41:07,3769,55,0,0,,,14794.60,0
6460010,12:42:00,12:42:00,3770,56,1,0,,,15064.58,1
6461020,19:10:00,19:10:00,4907,1,0,0,,,0.00,1
6461020,19:11:03,19:11:03,5555,2,0,0,,,755.02,0
6461020,19:11:44,19:11:44,1370,3,0,0,,,1255.16,0
6461020,19:12:09,19:12:09,1363,4,0,0,,,1543.29,0
6461020,19:12:36,19:12:36,1368,5,0,0,,,1870.86,0
6461020,19:12:50,19:12:50,1354,6,0,0,,,2047.48,0
6461020,19:13:23,19:13:23,1358,7,0,0,,,2446.25,0
6461020,19:14:00,19:14:00,1361,8,0,0,,,2887.25,1
6461020,19:15:53,19:15:53,1359,9,0,0,,,3345.52,0
6461020,19:16:37,19:16:37,1355,10,0,0,,,3532.93,0
6461020,19:18:00,19:18:00,1364,11,0,0,,,3821.91,1
6461020,19:18:50,19:18:50,5956,12,0,0,,,4141.94,0
6461020,19:20:37,19:20:37,5954,13,0,0,,,4797.66,0
6461020,19:22:46,19:22:46,5606,14,0,0,,,5623.05,0
6461020,19:25:55,19:25:55,6300,15,0,0,,,6908.81,0
6461020,19:27:27,19:27:27,1299,16,0,0,,,7458.57,0
6461020,19:29:40,19:29:40,1306,17,0,0,,,8355.45,0
6461020,19:34:57,19:34:57,1413,18,0,0,,,10534.97,0
6461020,19:36:45,19:36:45,6478,19,0,0,,,11339.48,0
6461020,19:38:00,19:38:00,1397,20,0,0,,,11880.29,1
6461020,19:41:20,19:41:20,1109,21,0,0,,,13032.29,0
6461020,19:42:10,19:42:10,1116,22,0,0,,,13356.50,0
6461020,19:43:19,19:43:19,6198,23,0,0,,,13822.28,0
6461020,19:44:18,19:44:18,1125,24,0,0,,,14193.78,0
6461020,19:45:00,19:45:00,1111,25,0,0,,,14463.80,1
6461020,19:45:53,19:45:53,6197,26,0,0,,,15023.72,0
6461020,19:47:00,19:47:00,1120,27,0,0,,,15662.83,0
6461020,19:47:17,19:47:17,1114,28,0,0,,,15832.97,0
6461020,19:48:50,19:48:50,1121,29,0,0,,,16771.09,0
6461020,19:51:26,19:51:26,1258,30,0,0,,,17521.99,0
6461020,19:51:46,19:51:46,1277,31,0,0,,,17625.18,0
6461020,19:52:40,19:52:40,1276,32,0,0,,,17917.54,0
6461020,19:54:06,19:54:06,5206,33,0,0,,,18355.06,0
6461020,19:55:06,19:55:06,1290,34,0,0,,,18692.76,0
6461020,19:55:46,19:55:46,6243,35,0,0,,,18841.71,0
6461020,19:59:00,19:59:00,6102,36,1,0,,,19789.20,1
6462020,17:33:00,17:33:00,3403,1,0,0,,,0.00,1
6462020,17:34:06,17:34:06,2219,2,0,0,,,570.50,0
6462020,17:34:52,17:34:52,2217,3,0,0,,,958.70,0
6462020,17:38:13,17:38:13,2925,4,0,0,,,2500.17,0
6462020,17:39:00,17:39:00,2725,5,0,0,,,2911.46,1
6462020,17:39:35,17:39:35,2730,6,0,0,,,3200.10,0
6462020,17:40:07,17:40:07,2733,7,0,0,,,3446.27,0
6462020,17:40:36,17:40:36,2727,8,0,0,,,3687.16,0
6462020,17:41:34,17:41:34,2732,9,0,0,,,4090.54,0
6462020,17:42:01,17:42:01,2932,10,0,0,,,4277.43,0
6462020,17:42:52,17:42:52,2517,11,0,0,,,4709.49,0
6462020,17:43:17,17:43:17,2743,12,0,0,,,4892.25,0
6462020,17:43:39,17:43:39,2746,13,0,0,,,5063.09,0
6462020,17:44:00,17:44:00,2742,14,0,0,,,5231.08,1
6462020,17:46:21,17:46:21,2332,15,0,0,,,5917.92,0
6462020,17:47:12,17:47:12,2342,16,0,0,,,6121.30,0
6462020,17:48:14,17:48:14,3704,17,0,0,,,6373.91,0
6462020,17:49:26,17:49:26,2349,18,0,0,,,6725.49,0
6462020,17:49:47,17:49:47,2346,19,0,0,,,6826.10,0
6462020,17:50:49,17:50:49,2335,20,0,0,,,7147.09,0
6462020,17:51:40,17:51:40,2324,21,0,0,,,7406.81,0
6462020,17:53:00,17:53:00,2333,22,0,0,,,7811.10,1
6462020,17:53:25,17:53:25,2352,23,0,0,,,7976.68,0
6462020,17:54:02,17:54:02,2329,24,0,0,,,8208.72,0
6462020,17:54:37,17:54:37,2345,25,0,0,,,8422.86,0
6462020,17:55:31,17:55:31,2326,26,0,0,,,8702.56,0
6462020,17:56:42,17:56:42,3105,27,0,0,,,9134.38,0
6462020,17:57:14,17:57:14,3102,28,0,0,,,9323.40,0
6462020,17:57:57,17:57:57,5277,29,0,0,,,9601.20,0
6462020,17:58:51,17:58:51,3082,30,0,0,,,9924.76,0
6462020,17:59:29,17:59:29,6355,31,0,0,,,10187.16,0
6462020,17:59:53,17:59:53,3126,32,0,0,,,10313.90,0
6462020,18:00:26,18:00:26,6291,33,0,0,,,10537.49,0
6462020,18:01:04,18:01:04,6289,34,0,0,,,10796.14,0
6462020,18:01:28,18:01:28,3143,35,0,0,,,10949.80,0
6462020,18:02:09,18:02:09,3097,36,0,0,,,11194.75,0
6462020,18:04:00,18:04:00,2709,37,1,0,,,11765.17,1
6463020,17:46:00,17:46:00,4082,1,0,0,,,0.00,1
6463020,17:47:06,17:47:06,3984,2,0,0,,,541.16,0
6463020,17:50:00,17:50:00,3980,3,0,0,,,2078.86,1
6463020,17:50:51,17:50:51,4121,4,0,0,,,2364.02,0
6463020,17:51:48,17:51:48,4119,5,0,0,,,2665.81,0
6463020,17:52:35,17:52:35,3952,6,0,0,,,2980.18,0
6463020,17:53:12,17:53:12,3955,7,0,0,,,3238.03,0
6463020,17:53:39,17:53:39,4031,8,0,0,,,3420.42,0
6463020,17:54:06,17:54:06,4028,9,0,0,,,3615.65,0
6463020,17:55:01,17:55:01,4036,10,0,0,,,4018.99,0
6463020,17:55:38,17:55:38,4030,11,0,0,,,4288.66,0
6463020,17:56:25,17:56:25,4034,12,0,0,,,4618.57,0
6463020,17:57:21,17:57:21,6470,13,0,0,,,4993.29,0
6463020,17:58:31,17:58:31,3871,14,0,0,,,5460.69,0
6463020,17:59:00,17:59:00,3872,15,0,0,,,5660.58,0
6463020,17:59:35,17:59:35,3873,16,0,0,,,5883.72,0
6463020,18:00:00,18:00:00,3988,17,0,0,,,6055.34,1
6463020,18:00:18,18:00:18,3858,18,0,0,,,6171.31,0
6463020,18:00:53,18:00:53,3856,19,0,0,,,6408.68,0
6463020,18:01:13,18:01:13,3987,20,0,0,,,6555.13,0
6463020,18:01:46,18:01:46,4512,21,0,0,,,6783.73,0
6463020,18:02:11,18:02:11,4511,22,0,0,,,6978.89,0
6463020,18:02:50,18:02:50,4531,23,0,0,,,7208.79,0
6463020,18:04:00,18:04:00,4505,24,0,0,,,7632.98,1
6463020,18:05:53,18:05:53,4532,25,0,0,,,8090.92,0
6463020,18:07:20,18:07:20,4564,26,0,0,,,8473.92,0
6463020,18:10:12,18:10:12,5288,27,0,0,,,9225.86,0
6463020,18:11:01,18:11:01,5289,28,0,0,,,9482.41,0
6463020,18:12:00,18:12:00,4491,29,0,0,,,9733.74,1
6463020,18:12:40,18:12:40,4496,30,0,0,,,9941.85,0
6463020,18:13:14,18:13:14,4500,31,0,0,,,10171.28,0
6463020,18:13:45,18:13:45,4494,32,0,0,,,10344.42,0
6463020,18:14:05,18:14:05,4490,33,0,0,,,10481.10,0
6463020,18:14:56,18:14:56,4525,34,0,0,,,10802.24,0
6463020,18:15:32,18:15:32,6220,35,0,0,,,11052.24,0
6463020,18:16:23,18:16:23,4522,36,0,0,,,11433.04,0
6463020,18:17:04,18:17:04,4520,37,0,0,,,11717.35,0
6463020,18:17:50,18:17:50,4526,38,0,0,,,11989.44,0
6463020,18:19:00,18:19:00,5120,39,0,0,,,12450.30,1
6463020,18:19:39,18:19:39,5118,40,0,0,,,12686.21,0
6463020,18:20:28,18:20:28,5046,41,0,0,,,12987.41,0
6463020,18:20:53,18:20:53,4155,42,0,0,,,13125.60,0
6463020,18:21:30,18:21:30,3932,43,0,0,,,13328.52,0
6463020,18:22:06,18:22:06,3935,44,0,0,,,13557.96,0
6463020,18:23:32,18:23:32,3846,45,0,0,,,14068.14,0
6463020,18:24:33,18:24:33,3847,46,0,0,,,14415.58,0
6463020,18:25:04,18:25:04,3850,47,0,0,,,14607.49,0
6463020,18:25:41,18:25:41,3853,48,0,0,,,14816.95,0
6463020,18:26:36,18:26:36,3851,49,0,0,,,15137.13,0
6463020,18:27:25,18:27:25,3841,50,0,0,,,15386.10,0
6463020,18:27:50,18:27:50,3842,51,0,0,,,15532.25,0
6463020,18:28:29,18:28:29,4009,52,0,0,,,15733.35,0
6463020,18:29:40,18:29:40,4164,53,0,0,,,16158.63,0
6463020,18:30:07,18:30:07,4165,54,0,0,,,16325.10,0
6463020,18:31:00,18:31:00,5565,55,0,0,,,16586.05,1
6463020,18:31:49,18:31:49,4162,56,0,0,,,16927.96,0
6463020,18:32:37,18:32:37,3959,57,0,0,,,17283.01,0
6463020,18:32:55,18:32:55,3958,58,0,0,,,17441.08,0
6463020,18:33:29,18:33:29,3964,59,0,0,,,17726.57,0
6463020,18:34:10,18:34:10,4098,60,0,0,,,18074.29,0
6463020,18:35:00,18:35:00,3925,61,0,0,,,18463.78,1
6463020,18:35:59,18:35:59,3928,62,0,0,,,18821.78,0
6463020,18:36:33,18:36:33,3906,63,0,0,,,19025.73,0
6463020,18:37:14,18:37:14,3909,64,0,0,,,19261.76,0
6463020,18:38:03,18:38:03,3911,65,0,0,,,19552.67,0
6463020,18:38:41,18:38:41,3913,66,0,0,,,19766.55,0
6463020,18:39:59,18:39:59,3914,67,0,0,,,20223.74,0
6463020,18:40:49,18:40:49,3915,68,0,0,,,20524.95,0
6463020,18:41:29,18:41:29,3917,69,0,0,,,20741.20,0
6463020,18:42:16,18:42:16,3920,70,0,0,,,20999.92,0
6463020,18:43:09,18:43:09,3921,71,0,0,,,21306.02,0
6463020,18:44:14,18:44:14,3923,72,0,0,,,21668.75,0
6463020,18:47:00,18:47:00,862,73,1,0,,,22419.82,1
6464070,13:30:00,13:30:00,6375,1,0,0,,,0.00,1
6464070,13:31:12,13:31:12,5641,2,0,0,,,312.14,0
6464070,13:32:34,13:32:34,5642,3,0,0,,,711.17,0
6464070,13:33:26,13:33:26,959,4,0,0,,,938.87,0
6464070,13:34:07,13:34:07,961,5,0,0,,,1170.14,0
6464070,13:35:37,13:35:37,315,6,0,0,,,1540.20,0
6464070,13:37:00,13:37:00,344,7,0,0,,,1929.92,1
6464070,13:37:52,13:37:52,333,8,0,0,,,2184.07,0
6464070,13:38:45,13:38:45,316,9,0,0,,,2410.13,0
6464070,13:39:22,13:39:22,342,10,0,0,,,2564.33,0
6464070,13:40:11,13:40:11,321,11,0,0,,,2792.60,0
6464070,13:41:00,13:41:00,332,12,0,0,,,3039.99,0
6464070,13:42:00,13:42:00,336,13,0,0,,,3333.22,1
6464070,13:44:06,13:44:06,346,14,0,0,,,3745.64,0
6464070,13:44:51,13:44:51,351,15,0,0,,,3916.62,0
6464070,13:45:37,13:45:37,327,16,0,0,,,4106.00,0
6464070,13:46:40,13:46:40,349,17,0,0,,,4357.89,0
6464070,13:47:25,13:47:25,324,18,0,0,,,4514.65,0
6464070,13:48:19,13:48:19,331,19,0,0,,,4726.66,0
6464070,13:49:14,13:49:14,384,20,0,0,,,4947.44,0
6464070,13:49:54,13:49:54,391,21,0,0,,,5119.36,0
6464070,13:51:25,13:51:25,387,22,0,0,,,5478.86,0
6464070,13:52:28,13:52:28,390,23,0,0,,,5719.41,0
6464070,13:53:41,13:53:41,388,24,0,0,,,6010.19,0
6464070,13:55:52,13:55:52,6521,25,0,0,,,6527.74,0
6464070,13:57:00,13:57:00,5597,26,0,0,,,6770.49,1
6464070,13:57:50,13:57:50,355,27,0,0,,,6949.11,0
6464070,13:58:45,13:58:45,786,28,0,0,,,7144.57,0
6464070,14:02:00,14:02:00,6090,29,0,0,,,7761.32,1
6464070,14:03:03,14:03:03,788,30,0,0,,,8074.08,0
6464070,14:04:21,14:04:21,5634,31,0,0,,,8500.33,0
6464070,14:04:55,14:04:55,546,32,0,0,,,8679.33,0
6464070,14:05:55,14:05:55,5710,33,0,0,,,9002.69,0
6464070,14:06:29,14:06:29,537,34,0,0,,,9174.33,0
6464070,14:07:06,14:07:06,558,35,0,0,,,9372.85,0
6464070,14:07:43,14:07:43,552,36,0,0,,,9585.94,0
6464070,14:08:20,14:08:20,536,37,0,0,,,9788.56,0
6464070,14:09:41,14:09:41,730,38,0,0,,,10054.63,0
6464070,14:11:08,14:11:08,731,39,0,0,,,10407.02,0
6464070,14:12:22,14:12:22,689,40,0,0,,,10760.45,0
6464070,14:13:00,14:13:00,682,41,0,0,,,10954.79,1
6464070,14:13:30,14:13:30,397,42,0,0,,,11155.39,0
6464070,14:14:00,14:14:00,401,43,0,0,,,11394.69,0
6464070,14:14:47,14:14:47,399,44,0,0,,,11719.73,0
6464070,14:15:22,14:15:22,403,45,0,0,,,11965.61,0
6464070,14:15:41,14:15:41,5098,46,0,0,,,12100.62,0
6464070,14:16:18,14:16:18,5097,47,0,0,,,12355.39,0
6464070,14:16:46,14:16:46,5096,48,0,0,,,12569.91,0
6464070,14:17:42,14:17:42,881,49,0,0,,,12921.39,0
6464070,14:18:19,14:18:19,879,50,0,0,,,13182.74,0
6464070,14:18:36,14:18:36,877,51,0,0,,,13295.63,0
6464070,14:19:08,14:19:08,882,52,0,0,,,13531.63,0
6464070,14:20:00,14:20:00,874,53,1,0,,,13889.09,1
6465020,21:20:00,21:20:00,2712,1,0,0,,,0.00,1
6465020,21:20:32,21:20:32,2797,2,0,0,,,260.47,0
6465020,21:21:20,21:21:20,2809,3,0,0,,,670.40,0
6465020,21:21:59,21:21:59,3729,4,0,0,,,965.29,0
6465020,21:22:27,21:22:27,2796,5,0,0,,,1214.94,0
6465020,21:23:00,21:23:00,5343,6,0,0,,,1493.46,1
6465020,21:23:36,21:23:36,2812,7,0,0,,,1754.33,0
6465020,21:24:10,21:24:10,2813,8,0,0,,,2003.08,0
6465020,21:24:34,21:24:34,2802,9,0,0,,,2191.40,0
6465020,21:25:24,21:25:24,2815,10,0,0,,,2574.90,0
6465020,21:26:20,21:26:20,2792,11,0,0,,,2989.99,0
6465020,21:26:58,21:26:58,2791,12,0,0,,,3239.52,0
6465020,21:27:23,21:27:23,2811,13,0,0,,,3410.10,0
6465020,21:27:59,21:27:59,2789,14,0,0,,,3645.13,0
6465020,21:28:57,21:28:57,2785,15,0,0,,,4069.29,0
6465020,21:30:00,21:30:00,2784,16,0,0,,,4490.66,1
6465020,21:31:18,21:31:18,2807,17,0,0,,,4905.63,0
6465020,21:31:58,21:31:58,2781,18,0,0,,,5120.82,0
6465020,21:32:28,21:32:28,2778,19,0,0,,,5327.24,0
6465020,21:32:52,21:32:52,2777,20,0,0,,,5481.12,0
6465020,21:33:24,21:33:24,2775,21,0,0,,,5697.84,0
6465020,21:34:10,21:34:10,2772,22,0,0,,,5939.35,0
6465020,21:34:48,21:34:48,6024,23,0,0,,,6170.94,0
6465020,21:35:39,21:35:39,6025,24,0,0,,,6527.25,0
6465020,21:36:22,21:36:22,2766,25,0,0,,,6821.27,0
6465020,21:37:05,21:37:05,2763,26,0,0,,,7102.11,0
6465020,21:37:40,21:37:40,2762,27,0,0,,,7327.91,0
6465020,21:38:37,21:38:37,6296,28,0,0,,,7700.20,0
6465020,21:39:23,21:39:23,2795,29,0,0,,,8016.04,0
6465020,21:40:08,21:40:08,2782,30,0,0,,,8315.70,0
6465020,21:41:00,21:41:00,2093,31,0,0,,,8630.16,1
6465020,21:43:07,21:43:07,2041,32,0,0,,,9338.16,0
6465020,21:44:07,21:44:07,3658,33,0,0,,,9801.65,0
6465020,21:45:12,21:45:12,2036,34,0,0,,,10167.50,0
6465020,21:45:52,21:45:52,5336,35,0,0,,,10407.42,0
6465020,21:47:00,21:47:00,5716,36,1,0,,,10884.18,1
6466070,19:47:00,19:47:00,3667,1,0,0,,,0.00,1
6466070,19:47:29,19:47:29,2033,2,0,0,,,274.66,0
6466070,19:47:47,19:47:47,2030,3,0,0,,,446.47,0
6466070,19:48:03,19:48:03,5338,4,0,0,,,580.38,0
6466070,19:48:45,19:48:45,2247,5,0,0,,,893.48,0
6466070,19:53:08,19:53:08,210,6,0,0,,,2945.29,0
6466070,19:54:00,19:54:00,166,7,0,0,,,3371.63,1
6466070,19:54:41,19:54:41,167,8,0,0,,,3602.91,0
6466070,19:55:20,19:55:20,185,9,0,0,,,3843.27,0
6466070,19:55:53,19:55:53,169,10,0,0,,,4047.99,0
6466070,19:56:55,19:56:55,6530,11,0,0,,,4423.27,0
6466070,19:58:07,19:58:07,2,12,0,0,,,4869.36,0
6466070,19:59:18,19:59:18,113,13,0,0,,,5240.41,0
6466070,20:00:27,20:00:27,6246,14,0,0,,,5661.86,0
6466070,20:01:50,20:01:50,6248,15,0,0,,,6170.72,0
6466070,20:02:11,20:02:11,48,16,0,0,,,6294.72,0
6466070,20:02:56,20:02:56,155,17,0,0,,,6591.64,0
6466070,20:03:40,20:03:40,156,18,0,0,,,6888.32,0
6466070,20:04:49,20:04:49,174,19,0,0,,,7320.98,0
6466070,20:05:13,20:05:13,172,20,0,0,,,7467.00,0
6466070,20:05:42,20:05:42,170,21,0,0,,,7663.54,0
6466070,20:06:06,20:06:06,159,22,0,0,,,7822.25,0
6466070,20:07:30,20:07:30,189,23,0,0,,,8241.15,0
6466070,20:08:00,20:08:00,124,24,0,0,,,8386.53,1
6466070,20:09:28,20:09:28,126,25,0,0,,,8781.71,0
6466070,20:10:31,20:10:31,184,26,0,0,,,9057.18,0
6466070,20:12:00,20:12:00,182,27,0,0,,,9432.50,1
6466070,20:13:31,20:13:31,6016,28,0,0,,,9796.36,0
6466070,20:14:12,20:14:12,121,29,0,0,,,9973.63,0
6466070,20:14:39,20:14:39,119,30,0,0,,,10085.20,0
6466070,20:16:01,20:16:01,6035,31,0,0,,,10396.20,0
6466070,20:18:54,20:18:54,5745,32,0,0,,,10965.01,0
6466070,20:19:44,20:19:44,2601,33,0,0,,,11160.60,0
6466070,20:24:00,20:24:00,2841,34,0,0,,,12080.73,1
6466070,20:25:49,20:25:49,5276,35,0,0,,,12583.76,0
6466070,20:26:48,20:26:48,5260,36,0,0,,,12904.57,0
6466070,20:27:23,20:27:23,5261,37,0,0,,,13101.75,0
6466070,20:27:57,20:27:57,2829,38,0,0,,,13309.23,0
6466070,20:28:25,20:28:25,2825,39,0,0,,,13470.06,0
6466070,20:29:15,20:29:15,5262,40,0,0,,,13764.67,0
6466070,20:29:53,20:29:53,5858,41,0,0,,,13970.25,0
6466070,20:30:34,20:30:34,5263,42,0,0,,,14180.94,0
6466070,20:31:14,20:31:14,5264,43,0,0,,,14419.97,0
6466070,20:31:58,20:31:58,2835,44,0,0,,,14671.32,0
6466070,20:32:29,20:32:29,2834,45,0,0,,,14839.48,0
6466070,20:35:00,20:35:00,2831,46,1,0,,,15592.75,1
6467020,06:10:00,06:10:00,6546,1,0,0,,,0.00,1
6467020,06:10:57,06:10:57,4622,2,0,0,,,503.06,0
6467020,06:12:05,06:12:05,4607,3,0,0,,,1084.77,0
6467020,06:12:43,06:12:43,4600,4,0,0,,,1451.27,0
6467020,06:13:04,06:13:04,4601,5,0,0,,,1649.47,0
6467020,06:13:58,06:13:58,4614,6,0,0,,,2125.11,0
6467020,06:14:40,06:14:40,4597,7,0,0,,,2540.06,0
6467020,06:15:21,06:15:21,4599,8,0,0,,,2932.30,0
6467020,06:15:56,06:15:56,4603,9,0,0,,,3252.95,0
6467020,06:16:38,06:16:38,4606,10,0,0,,,3655.75,0
6467020,06:17:06,06:17:06,4595,11,0,0,,,3914.41,0
6467020,06:20:00,06:20:00,4664,12,0,0,,,5173.38,1
6467020,06:22:05,06:22:05,4633,13,0,0,,,6090.17,0
6467020,06:22:55,06:22:55,5891,14,0,0,,,6478.13,0
6467020,06:23:47,06:23:47,4583,15,0,0,,,6864.39,0
6467020,06:24:17,06:24:17,4584,16,0,0,,,7114.76,0
6467020,06:24:56,06:24:56,4590,17,0,0,,,7395.48,0
6467020,06:25:51,06:25:51,5894,18,0,0,,,7674.11,0
6467020,06:26:16,06:26:16,4593,19,0,0,,,7888.47,0
6467020,06:27:23,06:27:23,4663,20,0,0,,,8333.96,0
6467020,06:27:46,06:27:46,4659,21,0,0,,,8514.13,0
6467020,06:28:19,06:28:19,5896,22,0,0,,,8750.40,0
6467020,06:30:00,06:30:00,4662,23,0,0,,,9550.85,1
6467020,06:30:37,06:30:37,4652,24,0,0,,,9862.37,0
6467020,06:31:35,06:31:35,1777,25,0,0,,,10375.92,0
6467020,06:32:47,06:32:47,1610,26,0,0,,,10957.46,0
6467020,06:33:26,06:33:26,1607,27,0,0,,,11268.27,0
6467020,06:34:22,06:34:22,1615,28,0,0,,,11780.25,0
6467020,06:34:57,06:34:57,1614,29,0,0,,,12085.31,0
6467020,06:35:39,06:35:39,5901,30,0,0,,,12450.35,0
6467020,06:36:00,06:36:00,5900,31,0,0,,,12639.70,1
6467020,06:37:16,06:37:16,1617,32,0,0,,,13025.41,0
6467020,06:43:00,06:43:00,1862,33,0,0,,,14240.48,1
6467020,06:45:40,06:45:40,1630,34,0,0,,,14872.10,0
6467020,06:46:29,06:46:29,1619,35,0,0,,,15133.79,0
6467020,06:48:00,06:48:00,1844,36,0,0,,,15559.20,1
6467020,06:49:38,06:49:38,1611,37,0,0,,,16104.25,0
6467020,06:51:07,06:51:07,1620,38,0,0,,,16604.06,0
6467020,06:51:57,06:51:57,1625,39,0,0,,,16893.10,0
6467020,06:52:53,06:52:53,4856,40,0,0,,,17212.16,0
6467020,06:53:39,06:53:39,4846,41,0,0,,,17460.66,0
6467020,06:54:48,06:54:48,4847,42,0,0,,,17806.63,0
6467020,06:55:54,06:55:54,4851,43,0,0,,,18158.51,0
6467020,06:58:00,06:58:00,4853,44,0,0,,,18846.65,1
6467020,06:59:00,06:59:00,4849,45,0,0,,,19209.32,0
6467020,07:01:18,07:01:18,5902,46,0,0,,,19887.76,0
6467020,07:02:21,07:02:21,5904,47,0,0,,,20232.35,0
6467020,07:03:09,07:03:09,4320,48,0,0,,,20477.63,0
6467020,07:03:54,07:03:54,4322,49,0,0,,,20775.75,0
6467020,07:06:00,07:06:00,4224,50,1,0,,,21372.07,1
6468010,13:20:00,13:20:00,5556,1,0,0,,,0.00,1
6468010,13:20:44,13:20:44,2495,2,0,0,,,221.11,0
6468010,13:22:09,13:22:09,2501,3,0,0,,,607.87,0
6468010,13:23:31,13:23:31,2477,4,0,0,,,996.94,0
6468010,13:26:33,13:26:33,3613,5,0,0,,,1851.60,0
6468010,13:29:08,13:29:08,3426,6,0,0,,,2550.45,0
6468010,13:32:36,13:32:36,3617,7,0,0,,,3491.25,0
6468010,13:37:00,13:37:00,969,8,0,0,,,4667.00,1
6468010,13:40:29,13:40:29,3618,9,0,0,,,5807.92,0
6468010,13:42:28,13:42:28,3420,10,0,0,,,6472.84,0
6468010,13:44:24,13:44:24,621,11,0,0,,,7081.83,0
6468010,13:47:22,13:47:22,772,12,0,0,,,8109.13,0
6468010,13:50:00,13:50:00,773,13,0,0,,,9027.78,1
6468010,13:52:47,13:52:47,631,14,0,0,,,10332.34,0
6468010,13:55:15,13:55:15,6265,15,0,0,,,11450.82,0
6468010,13:57:37,13:57:37,916,16,0,0,,,12466.18,0
6468010,14:01:02,14:01:02,929,17,0,0,,,13989.64,0
6468010,14:03:42,14:03:42,930,18,0,0,,,15175.40,0
6468010,14:04:50,14:04:50,6232,19,0,0,,,15643.06,0
6468010,14:08:07,14:08:07,4111,20,0,0,,,16804.04,0
6468010,14:11:56,14:11:56,4107,21,0,0,,,18159.27,0
6468010,14:14:38,14:14:38,4563,22,0,0,,,19163.84,0
6468010,14:16:06,14:16:06,4566,23,0,0,,,19635.94,0
6468010,14:18:19,14:18:19,4568,24,0,0,,,20443.10,0
6468010,14:20:38,14:20:38,4555,25,0,0,,,21205.07,0
6468010,14:23:00,14:23:00,4508,26,1,0,,,21905.16,1
6469010,14:45:00,14:45:00,278,1,0,0,,,0.00,1
6469010,14:48:44,14:48:44,649,2,0,0,,,696.42,0
6469010,14:49:22,14:49:22,664,3,0,0,,,841.14,0
6469010,14:50:24,14:50:24,5747,4,0,0,,,1062.71,0
6469010,14:51:50,14:51:50,5351,5,0,0,,,1413.78,0
6469010,14:52:42,14:52:42,5358,6,0,0,,,1626.08,0
6469010,14:53:34,14:53:34,5348,7,0,0,,,1824.32,0
6469010,14:55:05,14:55:05,408,8,0,0,,,2180.91,0
6469010,14:55:53,14:55:53,389,9,0,0,,,2366.91,0
6469010,14:57:33,14:57:33,5349,10,0,0,,,2743.90,0
6469010,14:58:16,14:58:16,386,11,0,0,,,2907.91,0
6469010,15:00:01,15:00:01,392,12,0,0,,,3277.38,0
6469010,15:00:53,15:00:53,385,13,0,0,,,3475.40,0
6469010,15:02:29,15:02:29,395,14,0,0,,,3825.66,0
6469010,15:03:59,15:03:59,2374,15,0,0,,,4172.92,0
6469010,15:04:28,15:04:28,2379,16,0,0,,,4272.24,0
6469010,15:06:03,15:06:03,2377,17,0,0,,,4622.44,0
6469010,15:07:05,15:07:05,2384,18,0,0,,,4851.37,0
6469010,15:07:38,15:07:38,2381,19,0,0,,,4973.47,0
6469010,15:09:00,15:09:00,2383,20,0,0,,,5275.36,1
6469010,15:09:37,15:09:37,296,21,0,0,,,5591.73,0
6469010,15:10:08,15:10:08,291,22,0,0,,,5839.33,0
6469010,15:10:26,15:10:26,297,23,0,0,,,5986.03,0
6469010,15:10:51,15:10:51,294,24,0,0,,,6178.24,0
6469010,15:11:44,15:11:44,3200,25,0,0,,,6566.25,0
6469010,15:12:17,15:12:17,6443,26,0,0,,,6836.55,0
6469010,15:12:42,15:12:42,6444,27,0,0,,,7025.48,0
6469010,15:14:00,15:14:00,6445,28,0,0,,,7628.72,1
6469010,15:15:01,15:15:01,6429,29,0,0,,,7956.38,0
6469010,15:16:05,15:16:05,6520,30,0,0,,,8321.62,0
6469010,15:16:52,15:16:52,5639,31,0,0,,,8612.69,0
6469010,15:18:00,15:18:00,6307,32,0,0,,,9038.28,1
6469010,15:20:00,15:20:00,963,33,0,0,,,9341.06,1
6469010,15:21:00,15:21:00,2985,34,0,0,,,9753.22,0
6469010,15:21:43,15:21:43,3627,35,0,0,,,10058.93,0
6469010,15:22:32,15:22:32,3628,36,0,0,,,10408.80,0
6469010,15:24:00,15:24:00,3629,37,0,0,,,10950.16,1
6469010,15:24:49,15:24:49,6413,38,0,0,,,11208.02,0
6469010,15:25:57,15:25:57,6397,39,0,0,,,11565.26,0
6469010,15:26:56,15:26:56,3631,40,0,0,,,11885.87,0
6469010,15:27:42,15:27:42,5945,41,0,0,,,12139.46,0
6469010,15:28:18,15:28:18,5946,42,0,0,,,12334.70,0
6469010,15:30:00,15:30:00,5201,43,0,0,,,12841.57,1
6469010,15:31:46,15:31:46,3590,44,0,0,,,13194.68,0
6469010,15:32:13,15:32:13,3591,45,0,0,,,13303.42,0
6469010,15:33:09,15:33:09,2028,46,0,0,,,13523.91,0
6469010,15:34:00,15:34:00,2021,47,0,0,,,13723.62,0
6469010,15:35:04,15:35:04,2024,48,0,0,,,13972.17,0
6469010,15:36:09,15:36:09,2026,49,0,0,,,14211.40,0
6469010,15:36:46,15:36:46,2032,50,0,0,,,14338.83,0
6469010,15:39:18,15:39:18,2033,51,0,0,,,14907.51,0
6469010,15:40:00,15:40:00,2030,52,0,0,,,15079.32,1
6469010,15:40:35,15:40:35,2034,53,0,0,,,15264.98,0
6469010,15:41:19,15:41:19,3659,54,0,0,,,15516.68,0
6469010,15:41:54,15:41:54,6095,55,0,0,,,15722.53,0
6469010,15:46:00,15:46:00,2092,56,0,0,,,16688.45,1
6469010,15:46:37,15:46:37,3734,57,0,0,,,16876.47,0
6469010,15:47:56,15:47:56,3025,58,0,0,,,17211.44,0
6469010,15:49:53,15:49:53,3021,59,0,0,,,17637.45,0
6469010,15:50:44,15:50:44,3019,60,0,0,,,17921.24,0
6469010,15:52:15,15:52:15,5242,61,0,0,,,18255.82,0
6469010,15:52:47,15:52:47,5239,62,0,0,,,18398.10,0
6469010,15:54:00,15:54:00,3030,63,0,0,,,18771.25,1
6469010,15:54:14,15:54:14,3036,64,0,0,,,18896.96,0
6469010,15:54:40,15:54:40,3034,65,0,0,,,19112.62,0
6469010,15:54:56,15:54:56,3037,66,0,0,,,19251.58,0
6469010,15:55:35,15:55:35,3018,67,0,0,,,19577.18,0
6469010,15:56:00,15:56:00,3032,68,0,0,,,19785.77,1
6469010,15:56:26,15:56:26,3038,69,0,0,,,19953.70,0
6469010,15:57:12,15:57:12,3606,70,0,0,,,20208.34,0
6469010,15:58:00,15:58:00,3608,71,0,0,,,20474.40,1
6469010,15:58:26,15:58:26,3035,72,0,0,,,20715.34,0
6469010,15:58:42,15:58:42,3033,73,0,0,,,20857.72,0
6469010,15:59:00,15:59:00,3031,74,1,0,,,21026.40,1
6470070,09:00:00,09:00:00,6332,1,0,0,,,0.00,1
6470070,09:01:29,09:01:29,5250,2,0,0,,,614.56,0
6470070,09:02:09,09:02:09,4339,3,0,0,,,869.30,0
6470070,09:02:46,09:02:46,4346,4,0,0,,,1141.56,0
6470070,09:03:05,09:03:05,4344,5,0,0,,,1274.57,0
6470070,09:03:52,09:03:52,4343,6,0,0,,,1549.60,0
6470070,09:04:32,09:04:32,4341,7,0,0,,,1817.89,0
6470070,09:06:10,09:06:10,5797,8,0,0,,,2434.16,0
6470070,09:06:41,09:06:41,5860,9,0,0,,,2666.22,0
6470070,09:08:14,09:08:14,4284,10,0,0,,,3300.32,0
6470070,09:08:35,09:08:35,4286,11,0,0,,,3435.68,0
6470070,09:09:02,09:09:02,4289,12,0,0,,,3623.84,0
6470070,09:09:25,09:09:25,4282,13,0,0,,,3778.74,0
6470070,09:10:42,09:10:42,4315,14,0,0,,,4265.11,0
6470070,09:11:22,09:11:22,4317,15,0,0,,,4549.66,0
6470070,09:13:00,09:13:00,4367,16,0,0,,,5127.37,1
6470070,09:15:13,09:15:13,4233,17,0,0,,,5898.43,0
6470070,09:15:43,09:15:43,4241,18,0,0,,,6062.38,0
6470070,09:16:22,09:16:22,4243,19,0,0,,,6306.46,0
6470070,09:16:53,09:16:53,4235,20,0,0,,,6483.26,0
6470070,09:17:32,09:17:32,4237,21,0,0,,,6727.20,0
6470070,09:20:07,09:20:07,4457,22,0,0,,,7503.41,0
6470070,09:21:19,09:21:19,4458,23,0,0,,,7921.30,0
6470070,09:23:10,09:23:10,4359,24,0,0,,,8559.34,0
6470070,09:24:20,09:24:20,4354,25,0,0,,,9003.80,0
6470070,09:26:00,09:26:00,5302,26,0,0,,,9651.98,1
6470070,09:26:33,09:26:33,4352,27,0,0,,,9992.41,0
6470070,09:26:48,09:26:48,4356,28,0,0,,,10139.05,0
6470070,09:27:22,09:27:22,4351,29,0,0,,,10413.37,0
6470070,09:27:54,09:27:54,4377,30,0,0,,,10767.30,0
6470070,09:28:16,09:28:16,4379,31,0,0,,,11034.00,0
6470070,09:28:34,09:28:34,4381,32,0,0,,,11224.08,0
6470070,09:28:50,09:28:50,4420,33,0,0,,,11404.17,0
6470070,09:29:21,09:29:21,4421,34,0,0,,,11768.61,0
6470070,09:29:42,09:29:42,4363,35,0,0,,,11999.57,0
6470070,09:30:00,09:30:00,4366,36,0,0,,,12197.72,1
6470070,09:30:35,09:30:35,4295,37,0,0,,,12404.62,0
6470070,09:31:19,09:31:19,4301,38,0,0,,,12680.11,0
6470070,09:35:00,09:35:00,5803,39,0,0,,,13653.74,0
6470070,09:36:00,09:36:00,6061,40,0,0,,,14008.26,1
6470070,09:36:30,09:36:30,4336,41,0,0,,,14315.53,0
6470070,09:36:51,09:36:51,4331,42,0,0,,,14553.36,0
6470070,09:37:30,09:37:30,5819,43,0,0,,,14941.69,0
6470070,09:38:13,09:38:13,5818,44,0,0,,,15404.00,0
6470070,09:39:05,09:39:05,6562,45,0,0,,,15949.70,0
6470070,09:39:16,09:39:16,4928,46,0,0,,,16079.29,0
6470070,09:39:31,09:39:31,4924,47,0,0,,,16231.88,0
6470070,09:40:08,09:40:08,6557,48,0,0,,,16542.32,0
6470070,09:41:00,09:41:00,6224,49,0,0,,,17054.74,0
6470070,09:42:00,09:42:00,6223,50,0,0,,,17674.04,1
6470070,09:42:45,09:42:45,4882,51,0,0,,,17852.48,0
6470070,09:45:11,09:45:11,6221,52,0,0,,,18401.71,0
6470070,09:46:36,09:46:36,4884,53,0,0,,,18727.60,0
6470070,09:47:57,09:47:57,6556,54,0,0,,,19015.74,0
6470070,09:51:43,09:51:43,1446,55,0,0,,,19808.92,0
6470070,09:52:38,09:52:38,1439,56,0,0,,,20014.77,0
6470070,09:53:19,09:53:19,1443,57,0,0,,,20155.61,0
6470070,09:56:00,09:56:00,1594,58,1,0,,,20647.39,1
6471070,21:20:00,21:20:00,6553,1,0,0,,,0.00,1
6471070,21:20:37,21:20:37,2033,2,0,0,,,205.27,0
6471070,21:21:34,21:21:34,6295,3,0,0,,,527.03,0
6471070,21:22:12,21:22:12,6200,4,0,0,,,758.08,0
6471070,21:22:44,21:22:44,2486,5,0,0,,,941.41,0
6471070,21:24:00,21:24:00,3677,6,0,0,,,1373.71,1
6471070,21:25:32,21:25:32,3666,7,0,0,,,1885.92,0
6471070,21:26:28,21:26:28,5557,8,0,0,,,2165.39,0
6471070,21:27:29,21:27:29,6268,9,0,0,,,2520.00,0
6471070,21:28:28,21:28:28,6270,10,0,0,,,2859.89,0
6471070,21:30:03,21:30:03,3547,11,0,0,,,3345.19,0
6471070,21:30:56,21:30:56,3549,12,0,0,,,3645.93,0
6471070,21:32:22,21:32:22,6228,13,0,0,,,4083.21,0
6471070,21:34:22,21:34:22,3567,14,0,0,,,4667.65,0
6471070,21:35:00,21:35:00,6418,15,0,0,,,4888.80,1
6471070,21:36:00,21:36:00,3672,16,0,0,,,5435.52,0
6471070,21:37:00,21:37:00,3644,17,0,0,,,6016.86,1
6471070,21:37:52,21:37:52,6416,18,0,0,,,6320.53,0
6471070,21:38:42,21:38:42,5545,19,0,0,,,6635.08,0
6471070,21:39:55,21:39:55,725,20,0,0,,,7078.58,0
6471070,21:41:22,21:41:22,6415,21,0,0,,,7586.99,0
6471070,21:41:57,21:41:57,718,22,0,0,,,7791.59,0
6471070,21:42:53,21:42:53,5598,23,0,0,,,8158.22,0
6471070,21:43:16,21:43:16,355,24,0,0,,,8307.23,0
6471070,21:43:48,21:43:48,786,25,0,0,,,8502.69,0
6471070,21:46:00,21:46:00,6402,26,1,0,,,9017.52,1
6472020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
6472020,15:42:57,15:42:57,2399,2,0,0,,,241.85,0
6472020,15:44:13,15:44:13,2397,3,0,0,,,443.19,0
6472020,15:45:37,15:45:37,3646,4,0,0,,,639.23,0
6472020,15:46:44,15:46:44,3292,5,0,0,,,858.79,0
6472020,15:48:04,15:48:04,3314,6,0,0,,,1141.52,0
6472020,15:49:06,15:49:06,3295,7,0,0,,,1360.33,0
6472020,15:50:00,15:50:00,3294,8,0,0,,,1558.53,1
6472020,15:50:25,15:50:25,3071,9,0,0,,,1680.70,0
6472020,15:51:07,15:51:07,3064,10,0,0,,,1893.83,0
6472020,15:52:06,15:52:06,3061,11,0,0,,,2106.39,0
6472020,15:52:57,15:52:57,3065,12,0,0,,,2360.99,0
6472020,15:53:48,15:53:48,3072,13,0,0,,,2644.99,0
6472020,15:55:07,15:55:07,3068,14,0,0,,,3156.47,0
6472020,15:57:00,15:57:00,3128,15,0,0,,,3835.23,1
6472020,15:57:35,15:57:35,3121,16,0,0,,,4003.46,0
6472020,15:59:28,15:59:28,3150,17,0,0,,,4313.69,0
6472020,15:59:56,15:59:56,3157,18,0,0,,,4446.54,0
6472020,16:00:35,16:00:35,3146,19,0,0,,,4635.84,0
6472020,16:02:03,16:02:03,2532,20,0,0,,,5022.31,0
6472020,16:02:42,16:02:42,2531,21,0,0,,,5222.57,0
6472020,16:03:28,16:03:28,2533,22,0,0,,,5455.54,0
6472020,16:04:37,16:04:37,6401,23,0,0,,,5938.32,0
6472020,16:05:30,16:05:30,3114,24,0,0,,,6349.34,0
6472020,16:06:30,16:06:30,3017,25,0,0,,,6766.92,0
6472020,16:07:00,16:07:00,5241,26,0,0,,,7028.39,1
6472020,16:07:50,16:07:50,3016,27,0,0,,,7164.41,0
6472020,16:09:41,16:09:41,3432,28,0,0,,,7485.10,0
6472020,16:10:26,16:10:26,3429,29,0,0,,,7590.64,0
6472020,16:11:22,16:11:22,3430,30,0,0,,,7758.98,0
6472020,16:12:46,16:12:46,3433,31,0,0,,,7982.35,0
6472020,16:14:26,16:14:26,3431,32,0,0,,,8254.95,0
6472020,16:15:00,16:15:00,3602,33,0,0,,,8352.50,0
6472020,16:16:01,16:16:01,3604,34,0,0,,,8534.11,0
6472020,16:17:47,16:17:47,3605,35,0,0,,,8815.08,0
6472020,16:19:00,16:19:00,3600,36,0,0,,,9034.52,1
6472020,16:20:00,16:20:00,2171,37,1,0,,,9481.81,1
6473010,16:15:00,16:15:00,5603,1,0,0,,,0.00,1
6473010,16:16:13,16:16:13,1530,2,0,0,,,509.84,0
6473010,16:17:36,16:17:36,1578,3,0,0,,,1004.15,0
6473010,16:18:21,16:18:21,1674,4,0,0,,,1335.95,0
6473010,16:19:24,16:19:24,1734,5,0,0,,,1693.53,0
6473010,16:20:04,16:20:04,1854,6,0,0,,,1939.96,0
6473010,16:21:50,16:21:50,1820,7,0,0,,,2696.38,0
6473010,16:22:40,16:22:40,1824,8,0,0,,,3088.38,0
6473010,16:23:13,16:23:13,1829,9,0,0,,,3332.99,0
6473010,16:25:02,16:25:02,5813,10,0,0,,,4030.55,0
6473010,16:26:00,16:26:00,1572,11,0,0,,,4449.07,1
6473010,16:27:18,16:27:18,1571,12,0,0,,,4882.10,0
6473010,16:28:30,16:28:30,1729,13,0,0,,,5335.33,0
6473010,16:29:27,16:29:27,1731,14,0,0,,,5683.95,0
6473010,16:30:10,16:30:10,1671,15,0,0,,,5941.12,0
6473010,16:31:01,16:31:01,1673,16,0,0,,,6270.71,0
6473010,16:32:10,16:32:10,1581,17,0,0,,,6683.74,0
6473010,16:33:07,16:33:07,1633,18,0,0,,,6913.27,0
6473010,16:34:26,16:34:26,1792,19,0,0,,,7363.98,0
6473010,16:35:11,16:35:11,5605,20,0,0,,,7641.11,0
6473010,16:37:00,16:37:00,1756,21,0,0,,,8282.93,1
6473010,16:38:48,16:38:48,6528,22,0,0,,,9091.98,0
6473010,16:39:04,16:39:04,1770,23,0,0,,,9207.19,0
6473010,16:39:35,16:39:35,5783,24,0,0,,,9436.21,0
6473010,16:40:47,16:40:47,6312,25,0,0,,,9882.28,0
6473010,16:41:46,16:41:46,5779,26,0,0,,,10306.05,0
6473010,16:42:29,16:42:29,5781,27,0,0,,,10638.77,0
6473010,16:43:18,16:43:18,1634,28,0,0,,,11005.48,0
6473010,16:44:22,16:44:22,1631,29,0,0,,,11525.93,0
6473010,16:45:41,16:45:41,1640,30,0,0,,,12192.64,0
6473010,16:45:59,16:45:59,1635,31,0,0,,,12351.82,0
6473010,16:46:30,16:46:30,1637,32,0,0,,,12595.26,0
6473010,16:47:00,16:47:00,1814,33,0,0,,,12802.87,1
6473010,16:47:57,16:47:57,1816,34,0,0,,,13343.73,0
6473010,16:50:23,16:50:23,4631,35,0,0,,,14231.13,0
6473010,16:51:34,16:51:34,4636,36,0,0,,,14894.09,0
6473010,16:53:00,16:53:00,5188,37,1,0,,,15585.62,1
6474020,19:15:00,19:15:00,5716,1,0,0,,,0.00,1
6474020,19:15:45,19:15:45,6098,2,0,0,,,310.85,0
6474020,19:17:01,19:17:01,3659,3,0,0,,,700.53,0
6474020,19:17:46,19:17:46,6095,4,0,0,,,906.15,0
6474020,19:21:00,19:21:00,2091,5,0,0,,,1840.28,1
6474020,19:21:50,19:21:50,2669,6,0,0,,,2075.12,0
6474020,19:22:30,19:22:30,2670,7,0,0,,,2295.32,0
6474020,19:23:37,19:23:37,6297,8,0,0,,,2659.19,0
6474020,19:24:34,19:24:34,2667,9,0,0,,,2954.51,0
6474020,19:25:14,19:25:14,2668,10,0,0,,,3173.75,0
6474020,19:25:54,19:25:54,2051,11,0,0,,,3372.79,0
6474020,19:26:41,19:26:41,2765,12,0,0,,,3597.79,0
6474020,19:27:34,19:27:34,6022,13,0,0,,,3877.86,0
6474020,19:28:38,19:28:38,6023,14,0,0,,,4229.94,0
6474020,19:29:38,19:29:38,2773,15,0,0,,,4525.20,0
6474020,19:30:22,19:30:22,2774,16,0,0,,,4691.76,0
6474020,19:30:59,19:30:59,2776,17,0,0,,,4877.88,0
6474020,19:31:35,19:31:35,2779,18,0,0,,,5080.12,0
6474020,19:32:12,19:32:12,2780,19,0,0,,,5294.01,0
6474020,19:33:19,19:33:19,2806,20,0,0,,,5597.01,0
6474020,19:35:00,19:35:00,2783,21,0,0,,,5985.33,1
6474020,19:36:19,19:36:19,2786,22,0,0,,,6355.87,0
6474020,19:37:35,19:37:35,2788,23,0,0,,,6732.77,0
6474020,19:38:23,19:38:23,2810,24,0,0,,,6992.36,0
6474020,19:39:11,19:39:11,2790,25,0,0,,,7235.01,0
6474020,19:40:20,19:40:20,2793,26,0,0,,,7523.64,0
6474020,19:41:19,19:41:19,2814,27,0,0,,,7848.13,0
6474020,19:42:31,19:42:31,2803,28,0,0,,,8239.70,0
6474020,19:43:13,19:43:13,2794,29,0,0,,,8457.79,0
6474020,19:44:04,19:44:04,2800,30,0,0,,,8733.51,0
6474020,19:45:00,19:45:00,5342,31,0,0,,,9027.42,1
6474020,19:45:28,19:45:28,3728,32,0,0,,,9229.96,0
6474020,19:46:16,19:46:16,3730,33,0,0,,,9543.04,0
6474020,19:46:55,19:46:55,2808,34,0,0,,,9786.36,0
6474020,19:47:53,19:47:53,2801,35,0,0,,,10193.56,0
6474020,19:48:33,19:48:33,2805,36,0,0,,,10462.15,0
6474020,19:50:00,19:50:00,2712,37,1,0,,,10831.46,1
6475020,14:53:00,14:53:00,1938,1,0,0,,,0.00,1
6475020,14:56:14,14:56:14,1981,2,0,0,,,1676.10,0
6475020,14:57:00,14:57:00,1968,3,0,0,,,2009.59,1
6475020,14:57:36,14:57:36,1966,4,0,0,,,2289.51,0
6475020,15:00:41,15:00:41,1999,5,0,0,,,3589.24,0
6475020,15:02:06,15:02:06,1907,6,0,0,,,4149.08,0
6475020,15:02:57,15:02:57,1909,7,0,0,,,4532.17,0
6475020,15:04:39,15:04:39,1900,8,0,0,,,5251.90,0
6475020,15:05:42,15:05:42,1887,9,0,0,,,5660.48,0
6475020,15:07:28,15:07:28,1872,10,0,0,,,6286.26,0
6475020,15:09:00,15:09:00,1890,11,0,0,,,6662.94,1
6475020,15:09:54,15:09:54,1893,12,0,0,,,6938.99,0
6475020,15:10:55,15:10:55,1899,13,0,0,,,7220.10,0
6475020,15:11:33,15:11:33,1871,14,0,0,,,7396.72,0
6475020,15:12:55,15:12:55,1884,15,0,0,,,7817.35,0
6475020,15:14:00,15:14:00,1902,16,1,0,,,8145.18,1
6477070,19:40:00,19:40:00,5654,1,0,0,,,0.00,1
6477070,19:40:57,19:40:57,221,2,0,0,,,275.37,0
6477070,19:42:35,19:42:35,219,3,0,0,,,676.78,0
6477070,19:44:20,19:44:20,233,4,0,0,,,1211.51,0
6477070,19:45:00,19:45:00,229,5,0,0,,,1393.71,1
6477070,19:46:08,19:46:08,6266,6,0,0,,,1712.39,0
6477070,19:46:48,19:46:48,237,7,0,0,,,1915.42,0
6477070,19:47:35,19:47:35,241,8,0,0,,,2143.97,0
6477070,19:48:18,19:48:18,245,9,0,0,,,2354.67,0
6477070,19:48:58,19:48:58,246,10,0,0,,,2533.58,0
6477070,19:49:27,19:49:27,239,11,0,0,,,2691.21,0
6477070,19:50:03,19:50:03,243,12,0,0,,,2861.88,0
6477070,19:50:39,19:50:39,248,13,0,0,,,3047.77,0
6477070,19:51:08,19:51:08,685,14,0,0,,,3191.72,0
6477070,19:51:58,19:51:58,683,15,0,0,,,3438.88,0
6477070,19:53:00,19:53:00,688,16,0,0,,,3676.49,1
6477070,19:55:20,19:55:20,711,17,0,0,,,4208.32,0
6477070,19:56:21,19:56:21,712,18,0,0,,,4477.01,0
6477070,19:57:31,19:57:31,514,19,0,0,,,4813.80,0
6477070,19:58:19,19:58:19,681,20,0,0,,,5018.69,0
6477070,19:59:00,19:59:00,674,21,0,0,,,5205.29,0
6477070,19:59:35,19:59:35,652,22,0,0,,,5405.98,0
6477070,20:00:17,20:00:17,677,23,0,0,,,5650.89,0
6477070,20:00:52,20:00:52,656,24,0,0,,,5850.82,0
6477070,20:01:43,20:01:43,672,25,0,0,,,6101.07,0
6477070,20:03:00,20:03:00,649,26,0,0,,,6431.99,1
6477070,20:03:32,20:03:32,664,27,0,0,,,6576.71,0
6477070,20:04:18,20:04:18,659,28,0,0,,,6770.40,0
6477070,20:05:24,20:05:24,662,29,0,0,,,7074.36,0
6477070,20:06:13,20:06:13,667,30,0,0,,,7281.12,0
6477070,20:06:50,20:06:50,657,31,0,0,,,7423.66,0
6477070,20:08:38,20:08:38,5877,32,0,0,,,7809.49,0
6477070,20:09:39,20:09:39,6516,33,0,0,,,8059.07,0
6477070,20:10:58,20:10:58,6518,34,0,0,,,8382.68,0
6477070,20:12:00,20:12:00,3487,35,0,0,,,8665.23,1
6477070,20:12:58,20:12:58,3482,36,0,0,,,8997.23,0
6477070,20:13:43,20:13:43,6286,37,0,0,,,9277.34,0
6477070,20:14:23,20:14:23,3485,38,0,0,,,9511.50,0
6477070,20:15:03,20:15:03,2205,39,0,0,,,9737.15,0
6477070,20:15:34,20:15:34,2204,40,0,0,,,9935.39,0
6477070,20:16:22,20:16:22,3231,41,0,0,,,10217.10,0
6477070,20:17:08,20:17:08,3229,42,0,0,,,10466.41,0
6477070,20:18:19,20:18:19,3227,43,0,0,,,10797.24,0
6477070,20:18:55,20:18:55,3225,44,0,0,,,11034.60,0
6477070,20:19:17,20:19:17,3224,45,0,0,,,11161.39,0
6477070,20:20:00,20:20:00,3614,46,0,0,,,11411.84,1
6477070,20:20:53,20:20:53,3245,47,0,0,,,11702.77,0
6477070,20:21:40,20:21:40,3220,48,0,0,,,11921.24,0
6477070,20:22:34,20:22:34,6510,49,0,0,,,12122.75,0
6477070,20:23:27,20:23:27,3216,50,0,0,,,12412.02,0
6477070,20:24:10,20:24:10,3214,51,0,0,,,12629.31,0
6477070,20:24:46,20:24:46,3213,52,0,0,,,12804.76,0
6477070,20:25:36,20:25:36,3211,53,0,0,,,13056.11,0
6477070,20:26:48,20:26:48,3242,54,0,0,,,13389.61,0
6477070,20:28:10,20:28:10,2098,55,0,0,,,13693.95,0
6477070,20:29:29,20:29:29,3679,56,0,0,,,14065.24,0
6477070,20:30:44,20:30:44,5224,57,0,0,,,14460.88,0
6477070,20:32:00,20:32:00,6096,58,0,0,,,14782.10,1
6477070,20:33:14,20:33:14,2034,59,0,0,,,15135.62,0
6477070,20:34:01,20:34:01,3659,60,0,0,,,15387.32,0
6477070,20:34:39,20:34:39,6095,61,0,0,,,15593.17,0
6477070,20:39:00,20:39:00,2092,62,0,0,,,16559.09,1
6477070,20:39:37,20:39:37,3024,63,0,0,,,16789.81,0
6477070,20:40:06,20:40:06,2679,64,0,0,,,16995.35,0
6477070,20:40:37,20:40:37,3333,65,0,0,,,17182.78,0
6477070,20:41:12,20:41:12,3358,66,0,0,,,17400.11,0
6477070,20:41:48,20:41:48,3349,67,0,0,,,17640.79,0
6477070,20:42:59,20:42:59,6273,68,0,0,,,18080.09,0
6477070,20:44:05,20:44:05,6274,69,0,0,,,18472.82,0
6477070,20:45:00,20:45:00,3354,70,0,0,,,18776.50,1
6477070,20:45:35,20:45:35,3350,71,0,0,,,19058.59,0
6477070,20:45:52,20:45:52,3339,72,0,0,,,19210.26,0
6477070,20:46:13,20:46:13,3346,73,0,0,,,19349.74,0
6477070,20:46:49,20:46:49,3344,74,0,0,,,19660.85,0
6477070,20:47:17,20:47:17,3345,75,0,0,,,19928.22,0
6477070,20:47:53,20:47:53,3342,76,0,0,,,20264.19,0
6477070,20:48:27,20:48:27,3332,77,0,0,,,20507.39,0
6477070,20:48:57,20:48:57,3348,78,0,0,,,20730.33,0
6477070,20:49:25,20:49:25,3351,79,0,0,,,20936.94,0
6477070,20:50:57,20:50:57,3362,80,0,0,,,21688.40,0
6477070,20:52:43,20:52:43,3309,81,0,0,,,22505.39,0
6477070,20:53:00,20:53:00,3689,82,1,0,,,22665.83,1
6478070,19:45:00,19:45:00,1993,1,0,0,,,0.00,1
6478070,19:46:45,19:46:45,1917,2,0,0,,,597.00,0
6478070,19:47:35,19:47:35,1918,3,0,0,,,948.53,0
6478070,19:48:27,19:48:27,1922,4,0,0,,,1323.05,0
6478070,19:49:23,19:49:23,1920,5,0,0,,,1712.27,0
6478070,19:50:32,19:50:32,1999,6,0,0,,,2113.45,0
6478070,19:51:20,19:51:20,1949,7,0,0,,,2461.99,0
6478070,19:53:00,19:53:00,1952,8,0,0,,,3153.69,1
6478070,19:53:53,19:53:53,1978,9,0,0,,,3649.33,0
6478070,19:54:11,19:54:11,1983,10,0,0,,,3827.39,0
6478070,19:56:14,19:56:14,1332,11,0,0,,,4957.46,0
6478070,19:57:00,19:57:00,1330,12,0,0,,,5364.40,0
6478070,19:57:53,19:57:53,1333,13,0,0,,,5887.54,0
6478070,19:59:00,19:59:00,1335,14,0,0,,,6500.06,1
6478070,19:59:26,19:59:26,1337,15,0,0,,,6763.65,0
6478070,20:00:43,20:00:43,1278,16,0,0,,,7472.71,0
6478070,20:02:18,20:02:18,1269,17,0,0,,,8406.97,0
6478070,20:03:00,20:03:00,1248,18,0,0,,,8841.44,1
6478070,20:04:02,20:04:02,1239,19,0,0,,,9244.05,0
6478070,20:04:48,20:04:48,6103,20,0,0,,,9580.40,0
6478070,20:05:45,20:05:45,5208,21,0,0,,,9962.56,0
6478070,20:06:32,20:06:32,6243,22,0,0,,,10267.94,0
6478070,20:09:00,20:09:00,5547,23,1,0,,,11141.72,1
6479020,07:25:00,07:25:00,3770,1,0,0,,,0.00,1
6479020,07:26:22,07:26:22,3788,2,0,1,,,412.59,0
6479020,07:27:48,07:27:48,3790,3,0,1,,,827.85,0
6479020,07:29:00,07:29:00,3786,4,0,1,,,1203.08,1
6479020,07:30:41,07:30:41,3791,5,0,1,,,1536.75,0
6479020,07:31:21,07:31:21,3322,6,0,1,,,1665.32,0
6479020,07:32:38,07:32:38,2433,7,0,1,,,1852.98,0
6479020,07:34:14,07:34:14,2921,8,0,1,,,2134.11,0
6479020,07:34:44,07:34:44,2923,9,0,1,,,2228.93,0
6479020,08:02:00,08:02:00,5834,10,1,0,,,17517.90,0
6480010,18:28:00,18:28:00,3700,1,0,0,,,0.00,1
6480010,18:29:49,18:29:49,2738,2,0,0,,,470.17,0
6480010,18:30:18,18:30:18,2506,3,0,0,,,594.35,0
6480010,18:30:48,18:30:48,2495,4,0,0,,,721.76,0
6480010,18:32:24,18:32:24,2501,5,0,0,,,1108.52,0
6480010,18:33:31,18:33:31,6036,6,0,0,,,1405.58,0
6480010,18:35:00,18:35:00,6200,7,0,0,,,1775.95,1
6480010,18:35:41,18:35:41,2486,8,0,0,,,1959.28,0
6480010,18:37:01,18:37:01,2489,9,0,0,,,2310.78,0
6480010,18:37:42,18:37:42,3711,10,0,0,,,2495.24,0
6480010,18:38:53,18:38:53,2878,11,0,0,,,2731.74,0
6480010,18:39:44,18:39:44,2865,12,0,0,,,2950.18,0
6480010,18:41:36,18:41:36,2872,13,0,0,,,3288.34,0
6480010,18:43:04,18:43:04,2873,14,0,0,,,3602.72,0
6480010,18:44:44,18:44:44,3670,15,0,0,,,4043.61,0
6480010,18:45:47,18:45:47,5345,16,0,0,,,4258.63,0
6480010,18:46:37,18:46:37,2868,17,0,0,,,4493.72,0
6480010,18:47:38,18:47:38,2870,18,0,0,,,4833.29,0
6480010,18:48:36,18:48:36,2879,19,0,0,,,5102.01,0
6480010,18:49:31,18:49:31,2881,20,0,0,,,5380.28,0
6480010,18:50:05,18:50:05,3744,21,0,0,,,5545.14,0
6480010,18:50:42,18:50:42,3772,22,0,0,,,5748.41,0
6480010,18:52:14,18:52:14,3774,23,0,0,,,6141.05,0
6480010,18:52:45,18:52:45,3776,24,0,0,,,6275.42,0
6480010,18:53:25,18:53:25,3073,25,0,0,,,6486.69,0
6480010,18:53:56,18:53:56,3074,26,0,0,,,6634.21,0
6480010,18:54:40,18:54:40,3370,27,0,0,,,6891.37,0
6480010,18:55:07,18:55:07,3369,28,0,0,,,7035.29,0
6480010,18:56:03,18:56:03,3379,29,0,0,,,7343.13,0
6480010,18:56:43,18:56:43,6109,30,0,0,,,7566.73,0
6480010,18:58:00,18:58:00,2192,31,0,0,,,7885.59,1
6480010,18:58:51,18:58:51,2194,32,0,0,,,8113.96,0
6480010,18:59:45,18:59:45,2196,33,0,0,,,8345.37,0
6480010,19:00:33,19:00:33,2195,34,0,0,,,8551.27,0
6480010,19:01:47,19:01:47,3567,35,0,0,,,8853.31,0
6480010,19:02:38,19:02:38,2208,36,0,0,,,9080.27,0
6480010,19:03:33,19:03:33,2205,37,0,0,,,9319.36,0
6480010,19:04:12,19:04:12,2204,38,0,0,,,9517.60,0
6480010,19:05:00,19:05:00,3731,39,0,0,,,9743.82,0
6480010,19:05:39,19:05:39,3237,40,0,0,,,9917.96,0
6480010,19:06:06,19:06:06,3239,41,0,0,,,10037.63,0
6480010,19:06:45,19:06:45,3232,42,0,0,,,10212.69,0
6480010,19:07:29,19:07:29,3235,43,0,0,,,10415.71,0
6480010,19:09:34,19:09:34,279,44,0,0,,,10795.63,0
6480010,19:11:20,19:11:20,550,45,0,0,,,11244.58,0
6480010,19:12:00,19:12:00,532,46,0,0,,,11409.16,1
6480010,19:12:50,19:12:50,554,47,0,0,,,11614.03,0
6480010,19:13:37,19:13:37,555,48,0,0,,,11816.20,0
6480010,19:14:24,19:14:24,541,49,0,0,,,12021.43,0
6480010,19:15:15,19:15:15,548,50,0,0,,,12223.27,0
6480010,19:16:06,19:16:06,543,51,0,0,,,12427.83,0
6480010,19:16:53,19:16:53,539,52,0,0,,,12622.93,0
6480010,19:17:39,19:17:39,533,53,0,0,,,12829.80,0
6480010,19:18:13,19:18:13,780,54,0,0,,,12972.35,0
6480010,19:20:00,19:20:00,5634,55,0,0,,,13372.98,1
6480010,19:20:26,19:20:26,546,56,0,0,,,13551.98,0
6480010,19:21:13,19:21:13,5710,57,0,0,,,13875.34,0
6480010,19:21:39,19:21:39,537,58,0,0,,,14046.98,0
6480010,19:22:08,19:22:08,558,59,0,0,,,14245.50,0
6480010,19:22:37,19:22:37,552,60,0,0,,,14458.59,0
6480010,19:23:06,19:23:06,536,61,0,0,,,14661.24,0
6480010,19:24:04,19:24:04,525,62,0,0,,,14904.21,0
6480010,19:24:35,19:24:35,517,63,0,0,,,15080.38,0
6480010,19:25:20,19:25:20,521,64,0,0,,,15381.11,0
6480010,19:25:57,19:25:57,522,65,0,0,,,15615.84,0
6480010,19:27:09,19:27:09,516,66,0,0,,,15863.71,0
6480010,19:28:23,19:28:23,480,67,0,0,,,16129.67,0
6480010,19:29:23,19:29:23,478,68,0,0,,,16320.30,0
6480010,19:30:27,19:30:27,483,69,0,0,,,16512.99,0
6480010,19:31:22,19:31:22,475,70,0,0,,,16723.22,0
6480010,19:32:36,19:32:36,789,71,0,0,,,16991.53,0
6480010,19:33:45,19:33:45,474,72,0,0,,,17237.82,0
6480010,19:35:00,19:35:00,5657,73,1,0,,,17491.57,1
6481020,06:45:00,06:45:00,5556,1,0,0,,,0.00,1
6481020,06:45:37,06:45:37,2495,2,0,0,,,221.11,0
6481020,06:46:48,06:46:48,2501,3,0,0,,,607.87,0
6481020,06:47:19,06:47:19,3637,4,0,0,,,786.45,0
6481020,06:48:00,06:48:00,2477,5,0,0,,,997.47,1
6481020,06:49:28,06:49:28,2486,6,0,0,,,1460.82,0
6481020,06:50:41,06:50:41,3613,7,0,0,,,1853.91,0
6481020,06:51:53,06:51:53,2099,8,0,0,,,2214.20,0
6481020,06:52:59,06:52:59,3426,9,0,0,,,2543.01,0
6481020,06:53:45,06:53:45,3405,10,0,0,,,2799.37,0
6481020,06:54:57,06:54:57,3406,11,0,0,,,3156.92,0
6481020,06:56:00,06:56:00,3617,12,0,0,,,3485.11,0
6481020,06:56:46,06:56:46,3421,13,0,0,,,3742.74,0
6481020,06:57:22,06:57:22,3408,14,0,0,,,3932.35,0
6481020,06:58:21,06:58:21,964,15,0,0,,,4218.82,0
6481020,07:00:00,07:00:00,969,16,0,0,,,4662.23,1
6481020,07:01:00,07:01:00,966,17,0,0,,,5006.12,1
6481020,07:01:18,07:01:18,968,18,0,0,,,5172.38,0
6481020,07:01:46,07:01:46,3411,19,0,0,,,5365.86,0
6481020,07:02:08,07:02:08,3412,20,0,0,,,5540.92,0
6481020,07:02:38,07:02:38,3618,21,0,0,,,5805.29,0
6481020,07:03:22,07:03:22,3414,22,0,0,,,6200.65,0
6481020,07:03:50,07:03:50,3420,23,0,0,,,6470.49,0
6481020,07:04:10,07:04:10,3418,24,0,0,,,6647.11,0
6481020,07:04:32,07:04:32,636,25,0,0,,,6845.99,0
6481020,07:05:00,07:05:00,621,26,0,0,,,7081.14,1
6481020,07:05:42,07:05:42,638,27,0,0,,,7348.86,0
6481020,07:06:10,07:06:10,632,28,0,0,,,7530.95,0
6481020,07:07:10,07:07:10,6325,29,0,0,,,7893.70,0
6481020,07:07:41,07:07:41,772,30,0,0,,,8110.58,0
6481020,07:08:03,07:08:03,626,31,0,0,,,8258.16,0
6481020,07:08:40,07:08:40,622,32,0,0,,,8496.15,0
6481020,07:09:11,07:09:11,618,33,0,0,,,8715.29,0
6481020,07:10:00,07:10:00,773,34,0,0,,,9030.68,1
6481020,07:10:35,07:10:35,629,35,0,0,,,9325.19,0
6481020,07:11:20,07:11:20,624,36,0,0,,,9679.77,0
6481020,07:11:55,07:11:55,639,37,0,0,,,9986.25,0
6481020,07:12:40,07:12:40,631,38,0,0,,,10337.31,0
6481020,07:13:06,07:13:06,634,39,0,0,,,10546.93,0
6481020,07:13:37,07:13:37,234,40,0,0,,,10797.73,0
6481020,07:14:00,07:14:00,233,41,0,0,,,10988.69,1
6481020,07:14:31,07:14:31,229,42,0,0,,,11170.89,0
6481020,07:15:18,07:15:18,6265,43,0,0,,,11458.19,0
6481020,07:16:16,07:16:16,250,44,0,0,,,11780.46,0
6481020,07:17:29,07:17:29,227,45,0,0,,,12219.16,0
6481020,07:18:18,07:18:18,916,46,0,0,,,12476.22,0
6481020,07:20:00,07:20:00,872,47,0,0,,,13061.13,1
6481020,07:21:20,07:21:20,847,48,0,0,,,13517.98,0
6481020,07:21:57,07:21:57,927,49,0,0,,,13751.92,0
6481020,07:22:40,07:22:40,922,50,0,0,,,14006.90,0
6481020,07:23:14,07:23:14,5185,51,0,0,,,14213.40,0
6481020,07:24:31,07:24:31,929,52,0,0,,,14697.35,0
6481020,07:25:11,07:25:11,932,53,0,0,,,14956.68,0
6481020,07:25:48,07:25:48,928,54,0,0,,,15182.23,0
6481020,07:26:54,07:26:54,5186,55,0,0,,,15575.81,0
6481020,07:27:45,07:27:45,930,56,0,0,,,15886.21,0
6481020,07:29:00,07:29:00,6231,57,0,0,,,16334.05,1
6481020,07:30:35,07:30:35,6264,58,0,0,,,16922.70,0
6481020,07:31:04,07:31:04,919,59,0,0,,,17140.40,0
6481020,07:32:18,07:32:18,4013,60,0,0,,,17571.75,0
6481020,07:33:11,07:33:11,4154,61,0,0,,,17891.03,0
6481020,07:33:40,07:33:40,4153,62,0,0,,,18089.85,0
6481020,07:34:33,07:34:33,5952,63,0,0,,,18427.41,0
6481020,07:35:18,07:35:18,6308,64,0,0,,,18735.08,0
6481020,07:35:55,07:35:55,3999,65,0,0,,,18993.06,0
6481020,07:36:40,07:36:40,4011,66,0,0,,,19295.22,0
6481020,07:37:04,07:37:04,3996,67,0,0,,,19454.51,0
6481020,07:37:41,07:37:41,3995,68,0,0,,,19681.80,0
6481020,07:38:00,07:38:00,3993,69,0,0,,,19821.18,1
6481020,07:41:00,07:41:00,5563,70,0,0,,,20384.11,1
6481020,07:42:09,07:42:09,4162,71,0,0,,,20755.64,0
6481020,07:42:50,07:42:50,4163,72,0,0,,,21001.13,0
6481020,07:43:33,07:43:33,4010,73,0,0,,,21291.87,0
6481020,07:44:20,07:44:20,4008,74,0,0,,,21546.28,0
6481020,07:45:03,07:45:03,3990,75,0,0,,,21815.27,0
6481020,07:45:44,07:45:44,4129,76,0,0,,,22068.39,0
6481020,07:48:56,07:48:56,3936,77,0,0,,,23114.67,0
6481020,07:50:34,07:50:34,4160,78,0,0,,,23707.19,0
6481020,07:52:10,07:52:10,4124,79,0,0,,,24229.62,0
6481020,07:53:00,07:53:00,4122,80,1,0,,,24499.95,1
6482020,07:49:00,07:49:00,3683,1,0,0,,,0.00,1
6482020,07:49:51,07:49:51,5333,2,0,0,,,296.43,0
6482020,07:50:34,07:50:34,5332,3,0,0,,,541.60,0
6482020,07:51:32,07:51:32,2541,4,0,0,,,878.47,0
6482020,07:52:12,07:52:12,5873,5,0,0,,,1104.59,0
6482020,07:53:28,07:53:28,2497,6,0,0,,,1542.41,0
6482020,07:55:00,07:55:00,5334,7,0,0,,,2066.40,1
6482020,07:56:44,07:56:44,2512,8,0,0,,,2445.89,0
6482020,07:57:30,07:57:30,2474,9,0,0,,,2588.19,0
6482020,07:59:04,07:59:04,5335,10,0,0,,,2894.70,0
6482020,08:00:22,08:00:22,5568,11,0,0,,,3163.56,0
6482020,08:01:35,08:01:35,2493,12,0,0,,,3433.48,0
6482020,08:03:03,08:03:03,5183,13,0,0,,,3716.34,0
6482020,08:04:58,08:04:58,2511,14,0,0,,,4062.83,0
6482020,08:06:52,08:06:52,2487,15,0,0,,,4470.03,0
6482020,08:07:49,08:07:49,5224,16,0,0,,,4672.05,0
6482020,08:10:00,08:10:00,2476,17,0,0,,,5079.51,1
6482020,08:10:38,08:10:38,5338,18,0,0,,,5316.35,0
6482020,08:11:37,08:11:37,2247,19,0,0,,,5629.45,0
6482020,08:17:47,08:17:47,210,20,0,0,,,7681.26,0
6482020,08:19:00,08:19:00,166,21,0,0,,,8107.60,1
6482020,08:19:46,08:19:46,167,22,0,0,,,8338.88,0
6482020,08:20:30,08:20:30,185,23,0,0,,,8579.24,0
6482020,08:21:07,08:21:07,152,24,0,0,,,8785.59,0
6482020,08:22:04,08:22:04,135,25,0,0,,,9100.30,0
6482020,08:23:17,08:23:17,142,26,0,0,,,9510.93,0
6482020,08:24:14,08:24:14,139,27,0,0,,,9815.64,0
6482020,08:25:01,08:25:01,5320,28,0,0,,,10073.65,0
6482020,08:25:35,08:25:35,149,29,0,0,,,10257.11,0
6482020,08:26:42,08:26:42,145,30,0,0,,,10601.15,0
6482020,08:28:12,08:28:12,5314,31,0,0,,,11076.56,0
6482020,08:28:59,08:28:59,5323,32,0,0,,,11348.98,0
6482020,08:29:42,08:29:42,151,33,0,0,,,11607.83,0
6482020,08:30:29,08:30:29,146,34,0,0,,,11868.12,0
6482020,08:31:00,08:31:00,148,35,0,0,,,12038.23,1
6482020,08:31:29,08:31:29,5316,36,0,0,,,12219.06,0
6482020,08:32:07,08:32:07,16,37,0,0,,,12468.26,0
6482020,08:33:18,08:33:18,5317,38,0,0,,,12901.60,0
6482020,08:34:00,08:34:00,14,39,0,0,,,13137.80,1
6482020,08:36:31,08:36:31,2818,40,0,0,,,13693.97,0
6482020,08:38:21,08:38:21,6467,41,0,0,,,14153.41,0
6482020,08:41:00,08:41:00,2844,42,1,0,,,14771.99,1
6483020,13:44:00,13:44:00,6336,1,0,0,,,0.00,1
6483020,13:51:00,13:51:00,2842,2,0,0,,,2508.84,1
6483020,13:54:00,13:54:00,2144,3,0,0,,,3148.98,1
6483020,13:54:41,13:54:41,2147,4,0,0,,,3375.47,0
6483020,13:55:19,13:55:19,2149,5,0,0,,,3586.47,0
6483020,13:56:01,13:56:01,2151,6,0,0,,,3821.36,0
6483020,13:57:11,13:57:11,2153,7,0,0,,,4193.00,0
6483020,13:57:49,13:57:49,2140,8,0,0,,,4401.18,0
6483020,13:58:31,13:58:31,2158,9,0,0,,,4638.65,0
6483020,13:59:00,13:59:00,6233,10,0,0,,,4805.92,1
6483020,13:59:51,13:59:51,2134,11,0,0,,,5090.51,0
6483020,14:00:29,14:00:29,2162,12,0,0,,,5289.42,0
6483020,14:01:13,14:01:13,2166,13,0,0,,,5506.81,0
6483020,14:02:08,14:02:08,2163,14,0,0,,,5718.76,0
6483020,14:03:00,14:03:00,2160,15,0,0,,,5976.18,1
6483020,14:03:32,14:03:32,2138,16,0,0,,,6289.14,0
6483020,14:03:55,14:03:55,2169,17,0,0,,,6490.75,0
6483020,14:04:18,14:04:18,2155,18,0,0,,,6707.44,0
6483020,14:04:39,14:04:39,2154,19,0,0,,,6899.13,0
6483020,14:05:00,14:05:00,3391,20,0,0,,,7052.18,0
6483020,14:05:17,14:05:17,3385,21,0,0,,,7210.16,0
6483020,14:05:38,14:05:38,3384,22,0,0,,,7392.38,0
6483020,14:06:08,14:06:08,3303,23,0,0,,,7637.35,0
6483020,14:07:00,14:07:00,3394,24,0,0,,,7935.78,0
6483020,14:08:00,14:08:00,3386,25,0,0,,,8350.87,0
6483020,14:08:39,14:08:39,2523,26,0,0,,,8570.12,0
6483020,14:11:00,14:11:00,2522,27,1,0,,,9767.51,1
6484010,19:15:00,19:15:00,5170,1,0,0,,,0.00,1
6484010,19:15:29,19:15:29,5168,2,0,0,,,283.61,0
6484010,19:16:16,19:16:16,5143,3,0,0,,,821.48,0
6484010,19:16:48,19:16:48,5152,4,0,0,,,1234.51,0
6484010,19:17:05,19:17:05,5155,5,0,0,,,1424.32,0
6484010,19:17:29,19:17:29,5166,6,0,0,,,1707.47,0
6484010,19:17:48,19:17:48,5151,7,0,0,,,1971.55,0
6484010,19:18:31,19:18:31,5141,8,0,0,,,2492.60,0
6484010,19:18:58,19:18:58,5145,9,0,0,,,2813.65,0
6484010,19:19:28,19:19:28,5140,10,0,0,,,3075.11,0
6484010,19:19:55,19:19:55,5157,11,0,0,,,3295.54,0
6484010,19:20:21,19:20:21,5153,12,0,0,,,3531.73,0
6484010,19:21:15,19:21:15,3930,13,0,0,,,3890.16,0
6484010,19:22:49,19:22:49,5102,14,0,0,,,4516.11,0
6484010,19:23:30,19:23:30,5137,15,0,0,,,4843.27,0
6484010,19:24:12,19:24:12,5135,16,0,0,,,5228.70,0
6484010,19:25:00,19:25:00,5138,17,0,0,,,5628.56,1
6484010,19:26:56,19:26:56,4513,18,0,0,,,6127.96,0
6484010,19:28:08,19:28:08,4514,19,0,0,,,6556.08,0
6484010,19:28:49,19:28:49,4531,20,0,0,,,6837.16,0
6484010,19:30:00,19:30:00,4504,21,0,0,,,7240.63,1
6484010,19:31:27,19:31:27,4501,22,0,0,,,7639.38,0
6484010,19:32:18,19:32:18,4561,23,0,0,,,7789.49,0
6484010,19:33:19,19:33:19,4564,24,0,0,,,8128.07,0
6484010,19:35:20,19:35:20,5215,25,0,0,,,8747.00,0
6484010,19:35:53,19:35:53,4479,26,0,0,,,8948.04,0
6484010,19:36:56,19:36:56,4477,27,0,0,,,9278.45,0
6484010,19:37:18,19:37:18,5216,28,0,0,,,9401.79,0
6484010,19:38:48,19:38:48,3835,29,0,0,,,9929.32,0
6484010,19:39:31,19:39:31,3830,30,0,0,,,10177.12,0
6484010,19:40:04,19:40:04,3832,31,0,0,,,10373.12,0
6484010,19:40:49,19:40:49,3828,32,0,0,,,10614.46,0
6484010,19:42:29,19:42:29,3824,33,0,0,,,11114.26,0
6484010,19:43:17,19:43:17,5856,34,0,0,,,11418.57,0
6484010,19:43:53,19:43:53,3993,35,0,0,,,11646.95,0
6484010,19:47:00,19:47:00,5565,36,0,0,,,12179.39,0
6484010,19:48:24,19:48:24,6327,37,0,0,,,12688.80,0
6484010,19:48:56,19:48:56,3822,38,0,0,,,12917.45,0
6484010,19:51:12,19:51:12,4091,39,0,0,,,13562.52,0
6484010,19:52:29,19:52:29,4089,40,0,0,,,14127.28,0
6484010,19:53:41,19:53:41,4014,41,0,0,,,14565.66,0
6484010,19:55:00,19:55:00,4017,42,0,0,,,15014.90,0
6484010,19:56:00,19:56:00,4061,43,0,0,,,15304.32,0
6484010,19:57:34,19:57:34,4060,44,0,0,,,15905.57,0
6484010,19:58:16,19:58:16,4158,45,0,0,,,16166.29,0
6484010,19:59:15,19:59:15,4161,46,0,0,,,16590.60,0
6484010,20:01:00,20:01:00,4157,47,1,0,,,17378.37,1
6485010,15:06:00,15:06:00,5598,1,0,0,,,0.00,1
6485010,15:06:31,15:06:31,355,2,0,0,,,149.01,0
6485010,15:07:14,15:07:14,786,3,0,0,,,344.47,0
6485010,15:09:45,15:09:45,6090,4,0,0,,,961.22,0
6485010,15:11:00,15:11:00,788,5,0,0,,,1273.98,1
6485010,15:12:24,15:12:24,753,6,0,0,,,1639.50,0
6485010,15:13:27,15:13:27,6306,7,0,0,,,1888.37,0
6485010,15:15:10,15:15:10,5350,8,0,0,,,2302.47,0
6485010,15:15:41,15:15:41,757,9,0,0,,,2424.20,0
6485010,15:17:06,15:17:06,794,10,0,0,,,2741.92,0
6485010,15:18:00,15:18:00,615,11,0,0,,,2943.41,1
6485010,15:18:37,15:18:37,370,12,0,0,,,3156.15,0
6485010,15:19:14,15:19:14,363,13,0,0,,,3357.26,0
6485010,15:19:57,15:19:57,366,14,0,0,,,3572.76,0
6485010,15:21:08,15:21:08,369,15,0,0,,,3900.93,0
6485010,15:22:06,15:22:06,371,16,0,0,,,4145.59,0
6485010,15:22:56,15:22:56,639,17,0,0,,,4429.41,0
6485010,15:24:04,15:24:04,631,18,0,0,,,4780.47,0
6485010,15:24:44,15:24:44,634,19,0,0,,,4990.09,0
6485010,15:26:05,15:26:05,5654,20,1,0,,,5440.11,0
6485010,15:26:59,15:26:59,221,21,0,0,,,5715.48,0
6485010,15:28:00,15:28:00,252,22,0,0,,,6053.47,1
6485010,15:30:10,15:30:10,253,23,0,0,,,6470.11,0
6485010,15:31:57,15:31:57,219,24,0,0,,,6749.70,0
6485010,15:33:00,15:33:00,5656,25,1,0,,,6942.02,1
6486020,19:21:00,19:21:00,4508,1,0,0,,,0.00,1
6486020,19:24:04,19:24:04,4564,2,0,0,,,950.28,0
6486020,19:26:18,19:26:18,4567,3,0,0,,,1694.16,0
6486020,19:28:27,19:28:27,4576,4,0,0,,,2522.97,0
6486020,19:29:52,19:29:52,4565,5,0,0,,,3001.14,0
6486020,19:32:32,19:32:32,4135,6,0,0,,,3968.80,0
6486020,19:35:52,19:35:52,4110,7,0,0,,,5193.44,0
6486020,19:40:00,19:40:00,866,8,0,0,,,6624.28,1
6486020,19:41:48,19:41:48,931,9,0,0,,,7245.34,0
6486020,19:44:43,19:44:43,941,10,0,0,,,8399.52,0
6486020,19:48:58,19:48:58,917,11,0,0,,,9917.28,0
6486020,19:51:39,19:51:39,249,12,0,0,,,10911.69,0
6486020,19:54:42,19:54:42,630,13,0,0,,,12071.75,0
6486020,19:58:00,19:58:00,774,14,0,0,,,13358.16,1
6486020,20:00:09,20:00:09,775,15,0,0,,,14265.22,0
6486020,20:02:46,20:02:46,620,16,0,0,,,15296.87,0
6486020,20:04:24,20:04:24,3416,17,0,0,,,15901.76,0
6486020,20:06:13,20:06:13,3425,18,0,0,,,16599.53,0
6486020,20:09:00,20:09:00,965,19,0,0,,,17732.98,1
6486020,20:13:15,20:13:15,3616,20,0,0,,,18986.92,0
6486020,20:15:54,20:15:54,3427,21,0,0,,,19748.13,0
6486020,20:18:40,20:18:40,2094,22,0,0,,,20526.35,0
6486020,20:21:18,20:21:18,2475,23,0,0,,,21329.78,0
6486020,20:22:41,20:22:41,2500,24,0,0,,,21754.31,0
6486020,20:23:44,20:23:44,2494,25,0,0,,,22045.42,0
6486020,20:25:00,20:25:00,5556,26,1,0,,,22455.46,1
6487070,09:30:00,09:30:00,6375,1,0,0,,,0.00,1
6487070,09:30:51,09:30:51,5641,2,0,0,,,312.14,0
6487070,09:31:50,09:31:50,5642,3,0,0,,,711.17,0
6487070,09:32:27,09:32:27,959,4,0,0,,,938.87,0
6487070,09:32:57,09:32:57,961,5,0,0,,,1170.14,0
6487070,09:34:00,09:34:00,315,6,0,0,,,1540.20,0
6487070,09:35:00,09:35:00,344,7,0,0,,,1929.92,1
6487070,09:35:52,09:35:52,333,8,0,0,,,2184.07,0
6487070,09:36:45,09:36:45,316,9,0,0,,,2410.13,0
6487070,09:37:22,09:37:22,342,10,0,0,,,2564.33,0
6487070,09:38:11,09:38:11,321,11,0,0,,,2792.60,0
6487070,09:39:00,09:39:00,332,12,0,0,,,3039.99,0
6487070,09:40:00,09:40:00,336,13,0,0,,,3333.22,1
6487070,09:41:41,09:41:41,346,14,0,0,,,3745.64,0
6487070,09:42:17,09:42:17,351,15,0,0,,,3916.62,0
6487070,09:42:53,09:42:53,327,16,0,0,,,4106.00,0
6487070,09:43:44,09:43:44,349,17,0,0,,,4357.89,0
6487070,09:44:20,09:44:20,324,18,0,0,,,4514.65,0
6487070,09:45:03,09:45:03,331,19,0,0,,,4726.66,0
6487070,09:45:47,09:45:47,384,20,0,0,,,4947.44,0
6487070,09:46:19,09:46:19,391,21,0,0,,,5119.36,0
6487070,09:47:32,09:47:32,387,22,0,0,,,5478.86,0
6487070,09:48:22,09:48:22,390,23,0,0,,,5719.41,0
6487070,09:49:20,09:49:20,388,24,0,0,,,6010.19,0
6487070,09:51:05,09:51:05,6521,25,0,0,,,6527.74,0
6487070,09:52:00,09:52:00,5597,26,0,0,,,6770.49,1
6487070,09:52:50,09:52:50,355,27,0,0,,,6949.11,0
6487070,09:53:45,09:53:45,786,28,0,0,,,7144.57,0
6487070,09:57:00,09:57:00,6090,29,0,0,,,7761.32,1
6487070,09:58:03,09:58:03,788,30,0,0,,,8074.08,0
6487070,09:59:21,09:59:21,5634,31,0,0,,,8500.33,0
6487070,09:59:55,09:59:55,546,32,0,0,,,8679.33,0
6487070,10:00:55,10:00:55,5710,33,0,0,,,9002.69,0
6487070,10:01:29,10:01:29,537,34,0,0,,,9174.33,0
6487070,10:02:06,10:02:06,558,35,0,0,,,9372.85,0
6487070,10:02:43,10:02:43,552,36,0,0,,,9585.94,0
6487070,10:03:20,10:03:20,536,37,0,0,,,9788.56,0
6487070,10:04:41,10:04:41,730,38,0,0,,,10054.63,0
6487070,10:06:08,10:06:08,731,39,0,0,,,10407.02,0
6487070,10:07:22,10:07:22,689,40,0,0,,,10760.45,0
6487070,10:08:00,10:08:00,682,41,0,0,,,10954.79,1
6487070,10:08:30,10:08:30,397,42,0,0,,,11155.39,0
6487070,10:09:00,10:09:00,401,43,0,0,,,11394.69,0
6487070,10:09:47,10:09:47,399,44,0,0,,,11719.73,0
6487070,10:10:22,10:10:22,403,45,0,0,,,11965.61,0
6487070,10:10:41,10:10:41,5098,46,0,0,,,12100.62,0
6487070,10:11:18,10:11:18,5097,47,0,0,,,12355.39,0
6487070,10:11:46,10:11:46,5096,48,0,0,,,12569.91,0
6487070,10:12:42,10:12:42,881,49,0,0,,,12921.39,0
6487070,10:13:19,10:13:19,879,50,0,0,,,13182.74,0
6487070,10:13:36,10:13:36,877,51,0,0,,,13295.63,0
6487070,10:14:08,10:14:08,882,52,0,0,,,13531.63,0
6487070,10:15:00,10:15:00,874,53,1,0,,,13889.09,1
6489070,12:53:00,12:53:00,5889,1,0,0,,,0.00,1
6489070,12:56:11,12:56:11,1302,2,0,0,,,1132.99,0
6489070,12:57:27,12:57:27,1305,3,0,0,,,1555.88,0
6489070,12:58:33,12:58:33,1301,4,0,0,,,1937.52,0
6489070,12:59:29,12:59:29,1133,5,0,0,,,2344.77,0
6489070,13:00:51,13:00:51,1141,6,0,0,,,3034.29,0
6489070,13:02:33,13:02:33,5205,7,0,0,,,3854.96,0
6489070,13:03:47,13:03:47,1162,8,0,0,,,4443.57,0
6489070,13:06:00,13:06:00,1222,9,0,0,,,5530.89,1
6489070,13:08:34,13:08:34,1220,10,0,0,,,6333.21,0
6489070,13:11:51,13:11:51,1134,11,0,0,,,7459.83,0
6489070,13:13:00,13:13:00,1169,12,0,0,,,7886.38,1
6489070,13:13:43,13:13:43,1152,13,0,0,,,8239.04,0
6489070,13:14:24,13:14:24,1147,14,0,0,,,8577.35,0
6489070,13:15:09,13:15:09,1166,15,0,0,,,8931.22,0
6489070,13:16:15,13:16:15,1159,16,0,0,,,9503.71,0
6489070,13:16:54,13:16:54,1138,17,0,0,,,9850.55,0
6489070,13:18:00,13:18:00,1143,18,0,0,,,10415.05,1
6489070,13:18:35,13:18:35,1145,19,0,0,,,10648.94,0
6489070,13:19:43,13:19:43,1151,20,0,0,,,11118.12,0
6489070,13:21:40,13:21:40,1150,21,0,0,,,11870.43,0
6489070,13:23:00,13:23:00,1164,22,0,0,,,12367.74,1
6489070,13:23:31,13:23:31,1136,23,0,0,,,12608.83,0
6489070,13:24:39,13:24:39,1350,24,0,0,,,13088.07,0
6489070,13:25:08,13:25:08,1344,25,0,0,,,13306.67,0
6489070,13:25:56,13:25:56,1394,26,0,0,,,13610.21,0
6489070,13:26:51,13:26:51,1342,27,0,0,,,13942.65,0
6489070,13:27:37,13:27:37,1345,28,0,0,,,14276.53,0
6489070,13:28:57,13:28:57,5546,29,0,0,,,14780.01,0
6489070,13:31:21,13:31:21,6242,30,0,0,,,15585.04,0
6489070,13:32:09,13:32:09,1403,31,0,0,,,15907.41,0
6489070,13:33:02,13:33:02,1339,32,0,0,,,16261.59,0
6489070,13:34:04,13:34:04,1046,33,0,0,,,16559.87,0
6489070,13:34:49,13:34:49,1084,34,0,0,,,16835.45,0
6489070,13:35:23,13:35:23,1040,35,0,0,,,17080.76,0
6489070,13:36:07,13:36:07,1054,36,0,0,,,17400.04,0
6489070,13:37:04,13:37:04,1066,37,0,0,,,17793.99,0
6489070,13:37:53,13:37:53,1088,38,0,0,,,18106.85,0
6489070,13:38:32,13:38:32,1051,39,0,0,,,18362.68,0
6489070,13:39:05,13:39:05,6217,40,0,0,,,18588.55,0
6489070,13:40:00,13:40:00,1094,41,0,0,,,18946.11,1
6489070,13:41:43,13:41:43,1103,42,0,0,,,19504.35,0
6489070,13:43:03,13:43:03,1043,43,0,0,,,19951.95,0
6489070,13:45:02,13:45:02,1086,44,0,0,,,20638.83,0
6489070,13:45:40,13:45:40,1101,45,0,0,,,20885.19,0
6489070,13:48:00,13:48:00,1023,46,0,0,,,21636.88,1
6489070,13:49:41,13:49:41,6339,47,0,0,,,22408.75,0
6489070,13:50:47,13:50:47,4617,48,0,0,,,22843.89,0
6489070,13:51:34,13:51:34,6319,49,0,0,,,23218.89,0
6489070,13:52:40,13:52:40,6386,50,0,0,,,23714.71,0
6489070,13:53:13,13:53:13,4628,51,0,0,,,23970.41,0
6489070,13:55:00,13:55:00,4667,52,1,0,,,24520.20,1
6490070,09:45:00,09:45:00,1033,1,0,0,,,0.00,1
6490070,09:46:58,09:46:58,1015,2,0,0,,,900.54,0
6490070,09:47:38,09:47:38,1173,3,0,0,,,1172.76,0
6490070,09:48:08,09:48:08,1194,4,0,0,,,1382.58,0
6490070,09:49:15,09:49:15,1190,5,0,0,,,1894.63,0
6490070,09:50:00,09:50:00,1186,6,0,0,,,2220.74,1
6490070,09:50:42,09:50:42,1170,7,0,0,,,2554.55,0
6490070,09:51:27,09:51:27,1172,8,0,0,,,2919.59,0
6490070,09:52:34,09:52:34,1171,9,0,0,,,3500.12,0
6490070,09:52:58,09:52:58,1177,10,0,0,,,3710.39,0
6490070,09:53:47,09:53:47,1182,11,0,0,,,4098.87,0
6490070,09:58:00,09:58:00,1947,12,0,0,,,5680.30,1
6490070,10:00:44,10:00:44,1393,13,0,0,,,6678.55,0
6490070,10:01:15,10:01:15,1891,14,0,0,,,6891.18,0
6490070,10:01:57,10:01:57,1873,15,0,0,,,7156.95,0
6490070,10:03:22,10:03:22,1888,16,0,0,,,7713.43,0
6490070,10:04:54,10:04:54,1897,17,0,0,,,8437.66,0
6490070,10:06:00,10:06:00,1908,18,0,0,,,8941.77,1
6490070,10:06:24,10:06:24,1906,19,0,0,,,9308.21,0
6490070,10:07:33,10:07:33,1910,20,0,0,,,10084.53,0
6490070,10:08:04,10:08:04,1914,21,0,0,,,10528.62,0
6490070,10:08:31,10:08:31,1911,22,0,0,,,10903.26,0
6490070,10:10:27,10:10:27,6486,23,0,0,,,12507.93,0
6490070,10:10:57,10:10:57,6487,24,0,0,,,12956.41,0
6490070,10:11:49,10:11:49,6488,25,0,0,,,13357.10,0
6490070,10:12:20,10:12:20,1925,26,0,0,,,13527.49,0
6490070,10:14:38,10:14:38,1926,27,0,0,,,14602.15,0
6490070,10:15:28,10:15:28,1869,28,0,0,,,14952.75,0
6490070,10:16:03,10:16:03,1969,29,0,0,,,15234.41,0
6490070,10:16:46,10:16:46,1982,30,0,0,,,15540.97,0
6490070,10:17:33,10:17:33,1974,31,0,0,,,15892.83,0
6490070,10:18:00,10:18:00,5608,32,0,0,,,16119.17,1
6490070,10:19:59,10:19:59,1959,33,0,0,,,16908.76,0
6490070,10:20:49,10:20:49,1956,34,0,0,,,17248.46,0
6490070,10:22:05,10:22:05,1962,35,0,0,,,17746.59,0
6490070,10:22:41,10:22:41,1960,36,0,0,,,17997.21,0
6490070,10:23:42,10:23:42,1961,37,0,0,,,18421.90,0
6490070,10:24:45,10:24:45,1954,38,0,0,,,18827.69,0
6490070,10:30:14,10:30:14,1022,39,0,0,,,21066.15,0
6490070,10:30:57,10:30:57,1025,40,0,0,,,21381.02,0
6490070,10:32:00,10:32:00,1023,41,0,0,,,21761.58,1
6490070,10:34:56,10:34:56,6339,42,0,0,,,22533.45,0
6490070,10:36:51,10:36:51,4617,43,0,0,,,22968.59,0
6490070,10:38:13,10:38:13,6319,44,0,0,,,23343.59,0
6490070,10:40:07,10:40:07,6386,45,0,0,,,23839.29,0
6490070,10:41:05,10:41:05,4628,46,0,0,,,24094.97,0
6490070,10:43:00,10:43:00,4671,47,1,0,,,24565.52,1
6491070,17:38:00,17:38:00,6402,1,0,0,,,0.00,1
6491070,17:40:18,17:40:18,649,2,0,0,,,678.59,0
6491070,17:40:42,17:40:42,664,3,0,0,,,823.31,0
6491070,17:41:21,17:41:21,5747,4,0,0,,,1044.88,0
6491070,17:42:16,17:42:16,5351,5,0,0,,,1395.95,0
6491070,17:43:19,17:43:19,6405,6,0,0,,,1799.21,0
6491070,17:44:16,17:44:16,716,7,0,0,,,2111.26,0
6491070,17:45:56,17:45:56,726,8,0,0,,,2649.14,0
6491070,17:47:20,17:47:20,727,9,0,0,,,3142.50,0
6491070,17:48:11,17:48:11,6417,10,0,0,,,3433.77,0
6491070,17:49:00,17:49:00,3566,11,0,0,,,3698.88,1
6491070,17:50:32,17:50:32,3664,12,0,0,,,4332.99,0
6491070,17:52:00,17:52:00,3558,13,0,0,,,4828.27,1
6491070,17:53:28,17:53:28,6229,14,0,0,,,5218.94,0
6491070,17:55:11,17:55:11,3552,15,0,0,,,5636.47,0
6491070,17:56:55,17:56:55,3548,16,0,0,,,6070.49,0
6491070,17:58:19,17:58:19,6227,17,0,0,,,6455.11,0
6491070,18:00:07,18:00:07,6269,18,0,0,,,6894.51,0
6491070,18:01:31,18:01:31,6267,19,0,0,,,7287.53,0
6491070,18:02:52,18:02:52,5558,20,0,0,,,7637.11,0
6491070,18:04:01,18:04:01,3536,21,0,0,,,7938.16,0
6491070,18:06:00,18:06:00,3679,22,0,0,,,8440.32,1
6491070,18:07:35,18:07:35,5224,23,0,0,,,8835.96,0
6491070,18:09:29,18:09:29,2476,24,0,0,,,9243.42,0
6491070,18:11:00,18:11:00,6553,25,1,0,,,9586.43,1
6492020,14:35:00,14:35:00,3676,1,0,0,,,0.00,1
6492020,14:37:57,14:37:57,2264,2,0,0,,,1317.81,0
6492020,14:39:00,14:39:00,2260,3,0,0,,,1816.24,1
6492020,14:41:14,14:41:14,2271,4,0,0,,,2529.00,0
6492020,14:42:23,14:42:23,2268,5,0,0,,,2903.69,0
6492020,14:44:00,14:44:00,2278,6,0,0,,,3421.73,1
6492020,14:44:43,14:44:43,2858,7,0,0,,,4000.32,0
6492020,14:45:44,14:45:44,2758,8,0,0,,,4648.18,0
6492020,14:46:29,14:46:29,2760,9,0,0,,,5226.65,0
6492020,14:48:02,14:48:02,3304,10,0,0,,,6400.31,0
6492020,14:48:58,14:48:58,3291,11,0,0,,,7114.82,0
6492020,14:50:14,14:50:14,2851,12,0,0,,,7525.67,0
6492020,14:51:40,14:51:40,2855,13,0,0,,,8176.18,0
6492020,14:55:31,14:55:31,2862,14,0,0,,,9564.81,0
6492020,14:57:00,14:57:00,2859,15,1,0,,,10330.15,1
6494010,17:00:00,17:00:00,2551,1,0,0,,,0.00,1
6494010,17:01:17,17:01:17,2544,2,0,0,,,278.62,0
6494010,17:03:00,17:03:00,5329,3,0,0,,,617.51,0
6494010,17:03:48,17:03:48,5330,4,0,0,,,792.60,0
6494010,17:05:01,17:05:01,396,5,0,0,,,1079.54,0
6494010,17:06:38,17:06:38,384,6,0,0,,,1428.77,0
6494010,17:07:22,17:07:22,391,7,0,0,,,1600.69,0
6494010,17:09:00,17:09:00,387,8,0,0,,,1960.19,0
6494010,17:10:08,17:10:08,390,9,0,0,,,2200.74,0
6494010,17:11:25,17:11:25,388,10,0,0,,,2491.52,0
6494010,17:13:47,17:13:47,6521,11,0,0,,,3009.07,0
6494010,17:15:00,17:15:00,5597,12,0,0,,,3251.82,1
6494010,17:16:00,17:16:00,355,13,0,0,,,3430.44,0
6494010,17:17:06,17:17:06,786,14,0,0,,,3625.90,0
6494010,17:21:00,17:21:00,6090,15,0,0,,,4242.65,1
6494010,17:22:17,17:22:17,788,16,0,0,,,4555.41,0
6494010,17:23:35,17:23:35,753,17,0,0,,,4920.93,0
6494010,17:24:32,17:24:32,6306,18,0,0,,,5169.80,0
6494010,17:26:06,17:26:06,5350,19,0,0,,,5583.90,0
6494010,17:26:34,17:26:34,757,20,0,0,,,5705.63,0
6494010,17:27:35,17:27:35,5346,21,0,0,,,5976.93,0
6494010,17:28:33,17:28:33,749,22,0,0,,,6223.73,0
6494010,17:30:19,17:30:19,776,23,0,0,,,6681.99,0
6494010,17:31:00,17:31:00,745,24,0,0,,,6841.54,1
6494010,17:31:50,17:31:50,744,25,0,0,,,7124.65,0
6494010,17:34:26,17:34:26,761,26,0,0,,,7907.85,0
6494010,17:36:10,17:36:10,752,27,0,0,,,8443.91,0
6494010,17:37:00,17:37:00,748,28,1,0,,,8683.36,1
6496020,10:54:00,10:54:00,4122,1,0,0,,,0.00,1
6496020,10:54:55,10:54:55,4123,2,0,0,,,272.30,0
6496020,10:56:41,10:56:41,4152,3,0,0,,,774.23,0
6496020,10:58:28,10:58:28,4096,4,0,0,,,1318.20,0
6496020,11:02:05,11:02:05,4131,5,0,0,,,2336.20,0
6496020,11:02:29,11:02:29,4130,6,0,0,,,2459.88,0
6496020,11:03:10,11:03:10,3991,7,0,0,,,2691.39,0
6496020,11:04:02,11:04:02,5198,8,0,0,,,2964.32,0
6496020,11:04:54,11:04:54,4009,9,0,0,,,3208.37,0
6496020,11:06:13,11:06:13,4164,10,0,0,,,3633.65,0
6496020,11:06:44,11:06:44,4165,11,0,0,,,3800.12,0
6496020,11:08:00,11:08:00,5564,12,0,0,,,4116.09,1
6496020,11:10:00,11:10:00,6327,13,0,0,,,4629.76,1
6496020,11:10:46,11:10:46,3994,14,0,0,,,4831.04,0
6496020,11:11:32,11:11:32,3997,15,0,0,,,5036.53,0
6496020,11:12:30,11:12:30,3998,16,0,0,,,5307.24,0
6496020,11:13:29,11:13:29,4000,17,0,0,,,5570.13,0
6496020,11:14:11,11:14:11,4002,18,0,0,,,5757.90,0
6496020,11:15:21,11:15:21,5942,19,0,0,,,6092.98,0
6496020,11:15:56,11:15:56,4005,20,0,0,,,6251.88,0
6496020,11:16:58,11:16:58,4006,21,0,0,,,6476.96,0
6496020,11:17:32,11:17:32,4007,22,0,0,,,6634.99,0
6496020,11:18:50,11:18:50,4012,23,0,0,,,6978.73,0
6496020,11:20:34,11:20:34,925,24,0,0,,,7419.76,0
6496020,11:21:21,11:21:21,933,25,0,0,,,7623.07,0
6496020,11:24:00,11:24:00,867,26,0,0,,,8242.92,1
6496020,11:25:07,11:25:07,924,27,0,0,,,8493.58,0
6496020,11:26:31,11:26:31,931,28,0,0,,,8845.90,0
6496020,11:28:00,11:28:00,926,29,0,0,,,9222.19,0
6496020,11:28:47,11:28:47,4103,30,0,0,,,9409.03,0
6496020,11:29:25,11:29:25,4114,31,0,0,,,9571.94,0
6496020,11:31:02,11:31:02,941,32,0,0,,,10004.38,0
6496020,11:32:39,11:32:39,4115,33,0,0,,,10389.01,0
6496020,11:34:03,11:34:03,5187,34,0,0,,,10687.39,0
6496020,11:34:58,11:34:58,944,35,0,0,,,10910.09,0
6496020,11:35:57,11:35:57,848,36,0,0,,,11150.04,0
6496020,11:38:00,11:38:00,875,37,0,0,,,11619.68,1
6496020,11:39:48,11:39:48,923,38,0,0,,,12119.35,0
6496020,11:40:30,11:40:30,917,39,0,0,,,12312.93,0
6496020,11:41:19,11:41:19,228,40,0,0,,,12554.20,0
6496020,11:42:12,11:42:12,231,41,0,0,,,12813.64,0
6496020,11:43:57,11:43:57,249,42,0,0,,,13313.89,0
6496020,11:44:42,11:44:42,230,43,0,0,,,13534.23,0
6496020,11:45:17,11:45:17,232,44,0,0,,,13723.67,0
6496020,11:46:00,11:46:00,235,45,0,0,,,13960.60,1
6496020,11:46:54,11:46:54,635,46,0,0,,,14233.05,0
6496020,11:47:44,11:47:44,630,47,0,0,,,14479.98,0
6496020,11:48:42,11:48:42,640,48,0,0,,,14776.68,0
6496020,11:49:25,11:49:25,625,49,0,0,,,14996.38,0
6496020,11:50:48,11:50:48,628,50,0,0,,,15416.79,0
6496020,11:52:00,11:52:00,774,51,0,0,,,15769.59,1
6496020,11:52:46,11:52:46,619,52,0,0,,,16023.90,0
6496020,11:53:23,11:53:23,623,53,0,0,,,16227.56,0
6496020,11:54:00,11:54:00,627,54,0,0,,,16432.76,0
6496020,11:54:43,11:54:43,775,55,0,0,,,16679.20,0
6496020,11:55:20,11:55:20,6326,56,0,0,,,16877.34,0
6496020,11:56:20,11:56:20,633,57,0,0,,,17196.55,0
6496020,11:57:00,11:57:00,637,58,0,0,,,17408.78,0
6496020,11:58:00,11:58:00,620,59,0,0,,,17714.72,1
6496020,11:58:51,11:58:51,5718,60,0,0,,,17947.40,0
6496020,11:59:29,11:59:29,3417,61,0,0,,,18137.84,0
6496020,12:00:10,12:00:10,3416,62,0,0,,,18323.31,0
6496020,12:00:48,12:00:48,3415,63,0,0,,,18526.16,0
6496020,12:02:31,12:02:31,3425,64,0,0,,,19022.40,0
6496020,12:03:06,12:03:06,3413,65,0,0,,,19203.74,0
6496020,12:03:40,12:03:40,3410,66,0,0,,,19380.34,0
6496020,12:04:29,12:04:29,967,67,0,0,,,19624.68,0
6496020,12:05:00,12:05:00,5236,68,0,0,,,19789.23,1
6496020,12:08:00,12:08:00,965,69,0,0,,,20161.70,1
6496020,12:10:10,12:10:10,6294,70,0,0,,,20667.55,0
6496020,12:11:47,12:11:47,3732,71,0,0,,,21075.18,0
6496020,12:13:11,12:13:11,3616,72,0,0,,,21419.94,0
6496020,12:14:31,12:14:31,3424,73,0,0,,,21731.55,0
6496020,12:15:21,12:15:21,6271,74,0,0,,,21956.33,0
6496020,12:16:20,12:16:20,3427,75,0,0,,,22184.82,0
6496020,12:18:01,12:18:01,2098,76,0,0,,,22561.91,0
6496020,12:19:42,12:19:42,2094,77,0,0,,,22964.81,0
6496020,12:20:58,12:20:58,5224,78,0,0,,,23309.71,0
6496020,12:23:00,12:23:00,2475,79,0,0,,,23771.46,1
6496020,12:23:46,12:23:46,5338,80,0,0,,,23953.71,0
6496020,12:24:52,12:24:52,2500,81,0,0,,,24198.35,0
6496020,12:26:16,12:26:16,2494,82,0,0,,,24489.46,0
6496020,12:28:00,12:28:00,5556,83,1,0,,,24899.50,1
6497020,19:55:00,19:55:00,5308,1,0,0,,,0.00,1
6497020,19:56:11,19:56:11,5248,2,0,0,,,451.30,0
6497020,19:56:46,19:56:46,5249,3,0,0,,,650.52,0
6497020,19:57:19,19:57:19,3687,4,0,0,,,852.28,0
6497020,19:58:30,19:58:30,3108,5,0,0,,,1246.26,0
6497020,19:59:17,19:59:17,3106,6,0,0,,,1557.48,0
6497020,19:59:44,19:59:44,3105,7,0,0,,,1739.98,0
6497020,20:00:14,20:00:14,3102,8,0,0,,,1929.00,0
6497020,20:00:55,20:00:55,5277,9,0,0,,,2206.80,0
6497020,20:01:50,20:01:50,3082,10,0,0,,,2530.36,0
6497020,20:02:28,20:02:28,6355,11,0,0,,,2792.76,0
6497020,20:02:53,20:02:53,3126,12,0,0,,,2919.50,0
6497020,20:03:26,20:03:26,6291,13,0,0,,,3143.09,0
6497020,20:04:04,20:04:04,6289,14,0,0,,,3401.74,0
6497020,20:04:29,20:04:29,3143,15,0,0,,,3555.40,0
6497020,20:05:10,20:05:10,3097,16,0,0,,,3800.35,0
6497020,20:07:00,20:07:00,2712,17,0,0,,,4363.43,1
6497020,20:07:46,20:07:46,2797,18,0,0,,,4623.90,0
6497020,20:08:55,20:08:55,2809,19,0,0,,,5033.83,0
6497020,20:09:42,20:09:42,6304,20,0,0,,,5242.65,0
6497020,20:10:13,20:10:13,6302,21,0,0,,,5434.67,0
6497020,20:11:00,20:11:00,2520,22,0,0,,,5695.60,1
6497020,20:11:46,20:11:46,5300,23,0,0,,,6004.43,0
6497020,20:14:08,20:14:08,3145,24,0,0,,,6722.23,0
6497020,20:15:15,20:15:15,3127,25,0,0,,,7021.83,0
6497020,20:15:41,20:15:41,3130,26,0,0,,,7208.56,0
6497020,20:16:40,20:16:40,3131,27,0,0,,,7523.72,0
6497020,20:17:24,20:17:24,3088,28,0,0,,,7842.03,0
6497020,20:17:55,20:17:55,3144,29,0,0,,,8053.16,0
6497020,20:18:49,20:18:49,3085,30,0,0,,,8404.41,0
6497020,20:19:43,20:19:43,3135,31,0,0,,,8767.72,0
6497020,20:20:12,20:20:12,3138,32,0,0,,,8971.29,0
6497020,20:21:09,20:21:09,3124,33,0,0,,,9332.93,0
6497020,20:21:45,20:21:45,3132,34,0,0,,,9576.54,0
6497020,20:22:05,20:22:05,3117,35,0,0,,,9723.90,0
6497020,20:23:00,20:23:00,3128,36,0,0,,,10091.37,1
6497020,20:23:26,20:23:26,3121,37,0,0,,,10259.60,0
6497020,20:24:49,20:24:49,3150,38,0,0,,,10569.83,0
6497020,20:25:10,20:25:10,3157,39,0,0,,,10702.68,0
6497020,20:25:39,20:25:39,3146,40,0,0,,,10891.98,0
6497020,20:26:44,20:26:44,2532,41,0,0,,,11278.45,0
6497020,20:27:13,20:27:13,2531,42,0,0,,,11478.71,0
6497020,20:27:46,20:27:46,2533,43,0,0,,,11711.68,0
6497020,20:29:10,20:29:10,6401,44,0,0,,,12194.46,0
6497020,20:30:36,20:30:36,3114,45,0,0,,,12605.48,0
6497020,20:32:13,20:32:13,3017,46,0,0,,,13023.06,0
6497020,20:33:00,20:33:00,5241,47,0,0,,,13284.53,1
6497020,20:33:27,20:33:27,3016,48,0,0,,,13420.55,0
6497020,20:34:29,20:34:29,3432,49,0,0,,,13741.24,0
6497020,20:34:54,20:34:54,3429,50,0,0,,,13846.78,0
6497020,20:35:25,20:35:25,3430,51,0,0,,,14015.12,0
6497020,20:36:12,20:36:12,3433,52,0,0,,,14238.49,0
6497020,20:37:07,20:37:07,3431,53,0,0,,,14511.09,0
6497020,20:37:26,20:37:26,3602,54,0,0,,,14608.64,0
6497020,20:38:00,20:38:00,3604,55,0,0,,,14790.25,0
6497020,20:38:59,20:38:59,3605,56,0,0,,,15071.22,0
6497020,20:39:39,20:39:39,3600,57,0,0,,,15290.66,0
6497020,20:41:00,20:41:00,2171,58,0,0,,,15737.95,1
6497020,20:42:33,20:42:33,2180,59,0,0,,,16056.02,0
6497020,20:44:01,20:44:01,2178,60,0,0,,,16366.96,0
6497020,20:45:00,20:45:00,3688,61,0,0,,,16573.10,1
6497020,20:45:30,20:45:30,2176,62,0,0,,,16735.25,0
6497020,20:46:13,20:46:13,2181,63,0,0,,,16967.91,0
6497020,20:47:00,20:47:00,2174,64,0,0,,,17230.12,1
6497020,20:50:00,20:50:00,981,65,0,0,,,17754.38,1
6497020,20:50:23,20:50:23,984,66,0,0,,,17933.53,0
6497020,20:50:42,20:50:42,949,67,0,0,,,18076.24,0
6497020,20:51:05,20:51:05,951,68,0,0,,,18265.20,0
6497020,20:51:40,20:51:40,973,69,0,0,,,18522.12,0
6497020,20:54:33,20:54:33,6403,70,0,0,,,19599.64,0
6497020,20:55:17,20:55:17,6021,71,0,0,,,19921.90,0
6497020,20:57:00,20:57:00,5572,72,1,0,,,20653.06,1
6498070,14:05:00,14:05:00,3676,1,0,0,,,0.00,1
6498070,14:06:04,14:06:04,3398,2,0,0,,,335.68,0
6498070,14:06:47,14:06:47,3400,3,0,0,,,606.94,0
6498070,14:07:54,14:07:54,2294,4,0,0,,,1062.21,0
6498070,14:09:13,14:09:13,2293,5,0,0,,,1467.33,0
6498070,14:09:33,14:09:33,2291,6,0,0,,,1599.88,0
6498070,14:10:04,14:10:04,2286,7,0,0,,,1795.07,0
6498070,14:10:46,14:10:46,2284,8,0,0,,,2083.00,0
6498070,14:11:48,14:11:48,5757,9,0,0,,,2503.68,0
6498070,14:12:36,14:12:36,2317,10,0,0,,,2804.30,0
6498070,14:13:07,14:13:07,2323,11,0,0,,,3006.87,0
6498070,14:13:53,14:13:53,2313,12,0,0,,,3309.14,0
6498070,14:14:15,14:14:15,2321,13,0,0,,,3450.44,0
6498070,14:14:52,14:14:52,2310,14,0,0,,,3695.53,0
6498070,14:15:09,14:15:09,2314,15,0,0,,,3802.10,0
6498070,14:15:43,14:15:43,2318,16,0,0,,,4039.40,0
6498070,14:16:37,14:16:37,3103,17,0,0,,,4396.53,0
6498070,14:17:06,14:17:06,3104,18,0,0,,,4589.59,0
6498070,14:17:30,14:17:30,3107,19,0,0,,,4760.82,0
6498070,14:17:58,14:17:58,3154,20,0,0,,,4964.20,0
6498070,14:18:19,14:18:19,3109,21,0,0,,,5131.15,0
6498070,14:18:57,14:18:57,3119,22,0,0,,,5367.56,0
6498070,14:19:54,14:19:54,3721,23,0,0,,,5795.17,0
6498070,14:22:00,14:22:00,5248,24,1,0,,,6725.78,1
6499070,17:35:00,17:35:00,6553,1,0,0,,,0.00,1
6499070,17:35:47,17:35:47,2033,2,0,0,,,205.27,0
6499070,17:36:58,17:36:58,6295,3,0,0,,,527.03,0
6499070,17:37:45,17:37:45,6200,4,0,0,,,758.08,0
6499070,17:38:25,17:38:25,2486,5,0,0,,,941.41,0
6499070,17:40:00,17:40:00,3677,6,0,0,,,1373.71,1
6499070,17:41:57,17:41:57,3666,7,0,0,,,1885.92,0
6499070,17:43:08,17:43:08,5557,8,0,0,,,2165.39,0
6499070,17:44:26,17:44:26,6268,9,0,0,,,2520.00,0
6499070,17:45:41,17:45:41,6270,10,0,0,,,2859.89,0
6499070,17:47:43,17:47:43,3547,11,0,0,,,3345.19,0
6499070,17:48:49,17:48:49,3549,12,0,0,,,3645.93,0
6499070,17:50:39,17:50:39,6228,13,0,0,,,4083.21,0
6499070,17:53:12,17:53:12,3567,14,0,0,,,4667.65,0
6499070,17:54:00,17:54:00,6418,15,0,0,,,4888.80,1
6499070,17:55:31,17:55:31,3672,16,0,0,,,5435.52,0
6499070,17:57:00,17:57:00,3644,17,0,0,,,6016.86,1
6499070,17:58:04,17:58:04,6416,18,0,0,,,6320.53,0
6499070,17:59:04,17:59:04,5545,19,0,0,,,6635.08,0
6499070,18:00:34,18:00:34,725,20,0,0,,,7078.58,0
6499070,18:02:21,18:02:21,6415,21,0,0,,,7586.99,0
6499070,18:03:03,18:03:03,718,22,0,0,,,7791.59,0
6499070,18:04:11,18:04:11,5598,23,0,0,,,8158.22,0
6499070,18:04:40,18:04:40,355,24,0,0,,,8307.23,0
6499070,18:05:19,18:05:19,786,25,0,0,,,8502.69,0
6499070,18:08:00,18:08:00,6402,26,1,0,,,9017.52,1
6500020,06:30:00,06:30:00,3683,1,0,0,,,0.00,1
6500020,06:30:43,06:30:43,5333,2,0,0,,,296.43,0
6500020,06:31:18,06:31:18,5332,3,0,0,,,541.60,0
6500020,06:32:07,06:32:07,2541,4,0,0,,,878.47,0
6500020,06:32:40,06:32:40,5873,5,0,0,,,1104.59,0
6500020,06:33:43,06:33:43,2497,6,0,0,,,1542.41,0
6500020,06:35:00,06:35:00,5334,7,0,0,,,2066.40,1
6500020,06:36:09,06:36:09,2512,8,0,0,,,2445.89,0
6500020,06:36:40,06:36:40,2474,9,0,0,,,2588.19,0
6500020,06:37:43,06:37:43,5335,10,0,0,,,2894.70,0
6500020,06:38:35,06:38:35,5568,11,0,0,,,3163.56,0
6500020,06:39:23,06:39:23,2493,12,0,0,,,3433.48,0
6500020,06:40:22,06:40:22,5183,13,0,0,,,3716.34,0
6500020,06:41:38,06:41:38,2511,14,0,0,,,4062.83,0
6500020,06:42:55,06:42:55,2487,15,0,0,,,4470.03,0
6500020,06:43:33,06:43:33,5224,16,0,0,,,4672.05,0
6500020,06:45:00,06:45:00,2476,17,0,0,,,5079.51,1
6500020,06:45:25,06:45:25,5338,18,0,0,,,5316.35,0
6500020,06:46:04,06:46:04,2247,19,0,0,,,5629.45,0
6500020,06:50:11,06:50:11,210,20,0,0,,,7681.26,0
6500020,06:51:00,06:51:00,166,21,0,0,,,8107.60,1
6500020,06:51:39,06:51:39,167,22,0,0,,,8338.88,0
6500020,06:52:15,06:52:15,185,23,0,0,,,8579.24,0
6500020,06:52:46,06:52:46,152,24,0,0,,,8785.59,0
6500020,06:53:33,06:53:33,135,25,0,0,,,9100.30,0
6500020,06:54:34,06:54:34,142,26,0,0,,,9510.93,0
6500020,06:55:22,06:55:22,139,27,0,0,,,9815.64,0
6500020,06:56:01,06:56:01,5320,28,0,0,,,10073.65,0
6500020,06:56:29,06:56:29,149,29,0,0,,,10257.11,0
6500020,06:57:25,06:57:25,145,30,0,0,,,10601.15,0
6500020,06:58:40,06:58:40,5314,31,0,0,,,11076.56,0
6500020,06:59:19,06:59:19,5323,32,0,0,,,11348.98,0
6500020,06:59:55,06:59:55,151,33,0,0,,,11607.83,0
6500020,07:00:34,07:00:34,146,34,0,0,,,11868.12,0
6500020,07:01:00,07:01:00,148,35,0,0,,,12038.23,1
6500020,07:01:39,07:01:39,5316,36,0,0,,,12219.06,0
6500020,07:02:30,07:02:30,16,37,0,0,,,12468.26,0
6500020,07:04:04,07:04:04,5317,38,0,0,,,12901.60,0
6500020,07:05:00,07:05:00,14,39,0,0,,,13137.80,1
6500020,07:06:48,07:06:48,2818,40,0,0,,,13693.97,0
6500020,07:08:06,07:08:06,6467,41,0,0,,,14153.41,0
6500020,07:10:00,07:10:00,2844,42,1,0,,,14771.99,1
6500060,06:30:00,06:30:00,3683,1,0,0,,,0.00,1
6500060,06:30:43,06:30:43,5333,2,0,0,,,296.43,0
6500060,06:31:18,06:31:18,5332,3,0,0,,,541.60,0
6500060,06:32:07,06:32:07,2541,4,0,0,,,878.47,0
6500060,06:32:40,06:32:40,5873,5,0,0,,,1104.59,0
6500060,06:33:43,06:33:43,2497,6,0,0,,,1542.41,0
6500060,06:35:00,06:35:00,5334,7,0,0,,,2066.40,1
6500060,06:36:09,06:36:09,2512,8,0,0,,,2445.89,0
6500060,06:36:40,06:36:40,2474,9,0,0,,,2588.19,0
6500060,06:37:43,06:37:43,5335,10,0,0,,,2894.70,0
6500060,06:38:35,06:38:35,5568,11,0,0,,,3163.56,0
6500060,06:39:23,06:39:23,2493,12,0,0,,,3433.48,0
6500060,06:40:22,06:40:22,5183,13,0,0,,,3716.34,0
6500060,06:41:38,06:41:38,2511,14,0,0,,,4062.83,0
6500060,06:42:55,06:42:55,2487,15,0,0,,,4470.03,0
6500060,06:43:33,06:43:33,5224,16,0,0,,,4672.05,0
6500060,06:45:00,06:45:00,2476,17,0,0,,,5079.51,1
6500060,06:45:25,06:45:25,5338,18,0,0,,,5316.35,0
6500060,06:46:04,06:46:04,2247,19,0,0,,,5629.45,0
6500060,06:50:11,06:50:11,210,20,0,0,,,7681.26,0
6500060,06:51:00,06:51:00,166,21,0,0,,,8107.60,1
6500060,06:51:39,06:51:39,167,22,0,0,,,8338.88,0
6500060,06:52:15,06:52:15,185,23,0,0,,,8579.24,0
6500060,06:52:46,06:52:46,152,24,0,0,,,8785.59,0
6500060,06:53:33,06:53:33,135,25,0,0,,,9100.30,0
6500060,06:54:34,06:54:34,142,26,0,0,,,9510.93,0
6500060,06:55:22,06:55:22,139,27,0,0,,,9815.64,0
6500060,06:56:01,06:56:01,5320,28,0,0,,,10073.65,0
6500060,06:56:29,06:56:29,149,29,0,0,,,10257.11,0
6500060,06:57:25,06:57:25,145,30,0,0,,,10601.15,0
6500060,06:58:40,06:58:40,5314,31,0,0,,,11076.56,0
6500060,06:59:19,06:59:19,5323,32,0,0,,,11348.98,0
6500060,06:59:55,06:59:55,151,33,0,0,,,11607.83,0
6500060,07:00:34,07:00:34,146,34,0,0,,,11868.12,0
6500060,07:01:00,07:01:00,148,35,0,0,,,12038.23,1
6500060,07:01:39,07:01:39,5316,36,0,0,,,12219.06,0
6500060,07:02:30,07:02:30,16,37,0,0,,,12468.26,0
6500060,07:04:04,07:04:04,5317,38,0,0,,,12901.60,0
6500060,07:05:00,07:05:00,14,39,0,0,,,13137.80,1
6500060,07:06:48,07:06:48,2818,40,0,0,,,13693.97,0
6500060,07:08:06,07:08:06,6467,41,0,0,,,14153.41,0
6500060,07:10:00,07:10:00,2844,42,1,0,,,14771.99,1
6501020,21:32:00,21:32:00,2549,1,0,0,,,0.00,1
6501020,21:32:27,21:32:27,2544,2,0,0,,,173.64,0
6501020,21:33:37,21:33:37,3680,3,0,0,,,637.35,0
6501020,21:34:04,21:34:04,378,4,0,0,,,811.56,0
6501020,21:34:50,21:34:50,380,5,0,0,,,1094.61,0
6501020,21:35:34,21:35:34,379,6,0,0,,,1355.37,0
6501020,21:36:17,21:36:17,376,7,0,0,,,1634.46,0
6501020,21:37:17,21:37:17,357,8,0,0,,,1939.14,0
6501020,21:38:06,21:38:06,406,9,0,0,,,2205.04,0
6501020,21:38:54,21:38:54,762,10,0,0,,,2508.54,0
6501020,21:39:24,21:39:24,764,11,0,0,,,2708.46,0
6501020,21:39:57,21:39:57,584,12,0,0,,,2864.06,0
6501020,21:41:36,21:41:36,582,13,0,0,,,3149.01,0
6501020,21:42:23,21:42:23,6357,14,0,0,,,3303.58,0
6501020,21:44:13,21:44:13,6521,15,0,0,,,3757.46,0
6501020,21:45:32,21:45:32,5599,16,0,0,,,4054.73,0
6501020,21:46:04,21:46:04,355,17,0,0,,,4180.07,0
6501020,21:46:55,21:46:55,786,18,0,0,,,4375.53,0
6501020,21:49:00,21:49:00,659,19,0,0,,,4837.49,1
6501020,21:49:41,21:49:41,509,20,0,0,,,5050.06,0
6501020,21:50:23,21:50:23,508,21,0,0,,,5262.46,0
6501020,21:51:20,21:51:20,421,22,0,0,,,5541.29,0
6501020,21:51:55,21:51:55,418,23,0,0,,,5708.65,0
6501020,21:52:37,21:52:37,424,24,0,0,,,5909.35,0
6501020,21:54:04,21:54:04,427,25,0,0,,,6304.42,0
6501020,21:55:01,21:55:01,431,26,0,0,,,6579.67,0
6501020,21:56:14,21:56:14,417,27,0,0,,,6917.26,0
6501020,21:57:00,21:57:00,429,28,0,0,,,7109.00,1
6501020,21:57:33,21:57:33,412,29,0,0,,,7311.40,0
6501020,21:58:13,21:58:13,779,30,0,0,,,7550.46,0
6501020,21:58:35,21:58:35,277,31,0,0,,,7673.65,0
6501020,21:59:36,21:59:36,273,32,0,0,,,8036.91,0
6501020,22:00:34,22:00:34,271,33,0,0,,,8397.66,0
6501020,22:02:19,22:02:19,6352,34,0,0,,,8907.89,0
6501020,22:03:02,22:03:02,986,35,0,0,,,9181.62,0
6501020,22:03:51,22:03:51,6020,36,0,0,,,9446.76,0
6501020,22:06:00,22:06:00,6011,37,0,0,,,10089.29,1
6501020,22:07:04,22:07:04,6019,38,0,0,,,10399.18,0
6501020,22:08:47,22:08:47,982,39,0,0,,,10877.18,0
6501020,22:12:26,22:12:26,971,40,0,0,,,11868.48,0
6501020,22:13:10,22:13:10,950,41,0,0,,,12086.85,0
6501020,22:13:37,22:13:37,948,42,0,0,,,12217.50,0
6501020,22:14:15,22:14:15,947,43,0,0,,,12410.65,0
6501020,22:15:00,22:15:00,976,44,0,0,,,12641.86,1
6501020,22:16:16,22:16:16,3724,45,0,0,,,13199.04,0
6501020,22:17:08,22:17:08,3725,46,0,0,,,13605.89,0
6501020,22:17:30,22:17:30,2370,47,0,0,,,13775.63,0
6501020,22:18:03,22:18:03,2369,48,0,0,,,14016.92,0
6501020,22:18:22,22:18:22,2366,49,0,0,,,14162.25,0
6501020,22:18:46,22:18:46,2364,50,0,0,,,14342.53,0
6501020,22:19:19,22:19:19,6394,51,0,0,,,14612.47,0
6501020,22:19:57,22:19:57,2363,52,0,0,,,14906.39,0
6501020,22:20:20,22:20:20,2360,53,0,0,,,15059.83,0
6501020,22:20:46,22:20:46,2359,54,0,0,,,15225.30,0
6501020,22:21:47,22:21:47,3697,55,0,0,,,15622.09,0
6501020,22:22:39,22:22:39,2241,56,0,0,,,15945.42,0
6501020,22:23:14,22:23:14,2254,57,0,0,,,16155.21,0
6501020,22:26:00,22:26:00,5201,58,1,0,,,17099.39,1
6502010,21:55:00,21:55:00,6094,1,0,0,,,0.00,1
6502010,21:56:41,21:56:41,4323,2,0,0,,,755.07,0
6502010,21:57:21,21:57:21,5905,3,0,0,,,1093.78,0
6502010,21:57:52,21:57:52,4461,4,0,0,,,1334.97,0
6502010,21:58:38,21:58:38,5903,5,0,0,,,1703.88,0
6502010,21:59:17,21:59:17,4329,6,0,0,,,1931.99,0
6502010,22:00:01,22:00:01,4330,7,0,0,,,2298.15,0
6502010,22:00:34,22:00:34,4335,8,0,0,,,2585.43,0
6502010,22:00:57,22:00:57,4337,9,0,0,,,2755.39,0
6502010,22:01:47,22:01:47,4333,10,0,0,,,3179.08,0
6502010,22:02:12,22:02:12,4325,11,0,0,,,3406.21,0
6502010,22:02:41,22:02:41,4454,12,0,0,,,3653.38,0
6502010,22:03:00,22:03:00,4328,13,0,0,,,3807.36,1
6502010,22:03:37,22:03:37,4334,14,0,0,,,4261.11,0
6502010,22:04:29,22:04:29,4411,15,0,0,,,4899.46,0
6502010,22:04:58,22:04:58,4412,16,0,0,,,5271.64,0
6502010,22:05:16,22:05:16,4418,17,0,0,,,5475.98,0
6502010,22:05:46,22:05:46,4414,18,0,0,,,5814.00,0
6502010,22:06:08,22:06:08,4293,19,0,0,,,6075.86,0
6502010,22:06:26,22:06:26,4291,20,0,0,,,6285.50,0
6502010,22:07:02,22:07:02,4292,21,0,0,,,6482.87,0
6502010,22:07:49,22:07:49,4470,22,0,0,,,6903.09,0
6502010,22:08:50,22:08:50,4231,23,0,0,,,7646.12,0
6502010,22:09:13,22:09:13,4230,24,0,0,,,7934.79,0
6502010,22:09:40,22:09:40,4191,25,0,0,,,8255.63,0
6502010,22:10:58,22:10:58,4361,26,0,0,,,9188.46,0
6502010,22:11:25,22:11:25,4360,27,0,0,,,9381.68,0
6502010,22:12:00,22:12:00,6442,28,0,0,,,9817.01,1
6502010,22:13:46,22:13:46,6493,29,0,0,,,10431.84,0
6502010,22:14:48,22:14:48,4468,30,0,0,,,10779.28,0
6502010,22:15:51,22:15:51,4467,31,0,0,,,11152.02,0
6502010,22:16:56,22:16:56,4465,32,0,0,,,11558.85,0
6502010,22:17:56,22:17:56,4459,33,0,0,,,11885.04,0
6502010,22:19:58,22:19:58,4460,34,0,0,,,12456.94,0
6502010,22:23:24,22:23:24,4242,35,0,0,,,13436.80,0
6502010,22:24:01,22:24:01,4245,36,0,0,,,13660.67,0
6502010,22:24:42,22:24:42,4240,37,0,0,,,13872.31,0
6502010,22:25:23,22:25:23,4234,38,0,0,,,14088.97,0
6502010,22:27:00,22:27:00,4367,39,0,0,,,14523.17,1
6502010,22:28:09,22:28:09,4318,40,0,0,,,15021.42,0
6502010,22:28:36,22:28:36,4316,41,0,0,,,15254.91,0
6502010,22:29:36,22:29:36,4285,42,0,0,,,15657.88,0
6502010,22:30:06,22:30:06,4288,43,0,0,,,15892.12,0
6502010,22:30:31,22:30:31,4287,44,0,0,,,16086.73,0
6502010,22:30:59,22:30:59,4283,45,0,0,,,16289.70,0
6502010,22:32:19,22:32:19,5859,46,0,0,,,16920.13,0
6502010,22:32:54,22:32:54,4342,47,0,0,,,17186.16,0
6502010,22:34:10,22:34:10,4349,48,0,0,,,17746.76,0
6502010,22:34:35,22:34:35,3208,49,0,0,,,17923.81,0
6502010,22:36:09,22:36:09,6524,50,0,0,,,18502.09,0
6502010,22:36:28,22:36:28,4347,51,0,0,,,18656.43,0
6502010,22:36:58,22:36:58,4340,52,0,0,,,18897.87,0
6502010,22:37:48,22:37:48,5248,53,0,0,,,19292.81,0
6502010,22:38:16,22:38:16,3721,54,0,0,,,19485.97,0
6502010,22:39:00,22:39:00,6332,55,1,0,,,19805.54,1
6503020,23:20:00,23:20:00,6553,1,0,0,,,0.00,1
6503020,23:20:37,23:20:37,2033,2,0,0,,,205.27,0
6503020,23:21:34,23:21:34,6295,3,0,0,,,527.03,0
6503020,23:22:12,23:22:12,6200,4,0,0,,,758.08,0
6503020,23:22:44,23:22:44,2486,5,0,0,,,941.41,0
6503020,23:24:00,23:24:00,3677,6,0,0,,,1373.71,1
6503020,23:25:40,23:25:40,3666,7,0,0,,,1885.92,0
6503020,23:26:41,23:26:41,5557,8,0,0,,,2165.39,0
6503020,23:27:48,23:27:48,6268,9,0,0,,,2520.00,0
6503020,23:28:52,23:28:52,6270,10,0,0,,,2859.89,0
6503020,23:30:37,23:30:37,3547,11,0,0,,,3345.19,0
6503020,23:31:34,23:31:34,3549,12,0,0,,,3645.93,0
6503020,23:33:08,23:33:08,6228,13,0,0,,,4083.21,0
6503020,23:35:19,23:35:19,3567,14,0,0,,,4667.65,0
6503020,23:36:00,23:36:00,6418,15,0,0,,,4888.80,1
6503020,23:37:00,23:37:00,3672,16,0,0,,,5435.52,0
6503020,23:38:00,23:38:00,3644,17,0,0,,,6016.86,1
6503020,23:38:52,23:38:52,6416,18,0,0,,,6320.53,0
6503020,23:39:42,23:39:42,5545,19,0,0,,,6635.08,0
6503020,23:40:55,23:40:55,725,20,0,0,,,7078.58,0
6503020,23:42:22,23:42:22,6415,21,0,0,,,7586.99,0
6503020,23:42:57,23:42:57,718,22,0,0,,,7791.59,0
6503020,23:43:53,23:43:53,5598,23,0,0,,,8158.22,0
6503020,23:44:16,23:44:16,355,24,0,0,,,8307.23,0
6503020,23:44:48,23:44:48,786,25,0,0,,,8502.69,0
6503020,23:47:00,23:47:00,6402,26,1,0,,,9017.52,1
6504020,07:10:00,07:10:00,957,1,0,0,,,0.00,1
6504020,07:11:03,07:11:03,983,2,0,0,,,345.47,0
6504020,07:12:55,07:12:55,958,3,0,0,,,944.57,0
6504020,07:15:01,07:15:01,982,4,0,0,,,1514.89,0
6504020,07:18:34,07:18:34,971,5,0,0,,,2506.19,0
6504020,07:19:17,07:19:17,950,6,0,0,,,2724.56,0
6504020,07:19:43,07:19:43,948,7,0,0,,,2855.21,0
6504020,07:20:20,07:20:20,947,8,0,0,,,3048.36,0
6504020,07:21:00,07:21:00,975,9,0,0,,,3256.66,1
6504020,07:22:00,07:22:00,2175,10,0,0,,,3743.11,1
6504020,07:22:55,07:22:55,2182,11,0,0,,,3961.01,0
6504020,07:24:20,07:24:20,3615,12,0,0,,,4262.66,0
6504020,07:25:00,07:25:00,2172,13,0,0,,,4389.90,1
6504020,07:25:41,07:25:41,2177,14,0,0,,,4551.99,0
6504020,07:27:04,07:27:04,2179,15,0,0,,,4882.07,0
6504020,07:28:55,07:28:55,2170,16,0,0,,,5246.71,0
6504020,07:30:56,07:30:56,5305,17,0,0,,,5748.27,0
6504020,07:31:39,07:31:39,3702,18,0,0,,,5910.30,0
6504020,07:32:52,07:32:52,3601,19,0,0,,,6132.63,0
6504020,07:35:32,07:35:32,3153,20,0,0,,,6647.68,0
6504020,07:36:11,07:36:11,3110,21,0,0,,,6802.41,0
6504020,07:37:29,07:37:29,3081,22,0,0,,,7125.32,0
6504020,07:38:29,07:38:29,3152,23,0,0,,,7343.30,0
6504020,07:39:21,07:39:21,3129,24,0,0,,,7518.73,0
6504020,07:39:55,07:39:55,3134,25,0,0,,,7669.09,0
6504020,07:40:55,07:40:55,3155,26,0,0,,,7969.72,0
6504020,07:41:47,07:41:47,3115,27,0,0,,,8296.23,0
6504020,07:43:27,07:43:27,6400,28,0,0,,,8747.93,0
6504020,07:44:19,07:44:19,3141,29,0,0,,,9041.21,0
6504020,07:45:01,07:45:01,3084,30,0,0,,,9332.15,0
6504020,07:45:48,07:45:48,3116,31,0,0,,,9634.34,0
6504020,07:46:21,07:46:21,3684,32,0,0,,,9820.89,0
6504020,07:47:16,07:47:16,5267,33,0,0,,,10090.25,0
6504020,07:47:41,07:47:41,3156,34,0,0,,,10251.85,0
6504020,07:48:09,07:48:09,3151,35,0,0,,,10429.03,0
6504020,07:49:04,07:49:04,3111,36,0,0,,,10631.96,0
6504020,07:50:00,07:50:00,5266,37,0,0,,,10945.32,1
6504020,07:50:40,07:50:40,3118,38,0,0,,,11210.00,0
6504020,07:51:10,07:51:10,3133,39,0,0,,,11399.44,0
6504020,07:51:37,07:51:37,3125,40,0,0,,,11575.51,0
6504020,07:52:47,07:52:47,3137,41,0,0,,,11953.79,0
6504020,07:53:19,07:53:19,3136,42,0,0,,,12154.07,0
6504020,07:54:16,07:54:16,3086,43,0,0,,,12505.64,0
6504020,07:55:18,07:55:18,3087,44,0,0,,,12921.17,0
6504020,07:56:06,07:56:06,3139,45,0,0,,,13229.26,0
6504020,07:56:41,07:56:41,3638,46,0,0,,,13452.84,0
6504020,07:59:15,07:59:15,3639,47,0,0,,,14257.25,0
6504020,08:01:16,08:01:16,5299,48,0,0,,,14862.02,0
6504020,08:02:00,08:02:00,3669,49,0,0,,,15132.49,1
6504020,08:03:18,08:03:18,6301,50,0,0,,,15497.73,0
6504020,08:03:55,08:03:55,6303,51,0,0,,,15690.18,0
6504020,08:04:53,08:04:53,2808,52,0,0,,,15922.75,0
6504020,08:06:08,08:06:08,2801,53,0,0,,,16329.95,0
6504020,08:07:00,08:07:00,2804,54,0,0,,,16580.90,1
6504020,08:08:35,08:08:35,3098,55,0,0,,,17090.07,0
6504020,08:09:04,08:09:04,3142,56,0,0,,,17266.91,0
6504020,08:09:45,08:09:45,6290,57,0,0,,,17496.29,0
6504020,08:10:26,08:10:26,3099,58,0,0,,,17760.08,0
6504020,08:10:49,08:10:49,3101,59,0,0,,,17918.04,0
6504020,08:11:18,08:11:18,6354,60,0,0,,,18064.86,0
6504020,08:12:10,08:12:10,5297,61,0,0,,,18396.32,0
6504020,08:12:54,08:12:54,3642,62,0,0,,,18645.48,0
6504020,08:13:37,08:13:37,3103,63,0,0,,,18906.98,0
6504020,08:14:12,08:14:12,3104,64,0,0,,,19100.04,0
6504020,08:14:41,08:14:41,3107,65,0,0,,,19271.27,0
6504020,08:15:16,08:15:16,3154,66,0,0,,,19474.65,0
6504020,08:15:42,08:15:42,3109,67,0,0,,,19641.60,0
6504020,08:16:29,08:16:29,3119,68,0,0,,,19878.01,0
6504020,08:17:38,08:17:38,3721,69,0,0,,,20305.62,0
6504020,08:19:00,08:19:00,5308,70,1,0,,,20786.22,1
6505020,07:45:00,07:45:00,5556,1,0,0,,,0.00,1
6505020,07:45:49,07:45:49,2495,2,0,0,,,221.11,0
6505020,07:47:24,07:47:24,2501,3,0,0,,,607.87,0
6505020,07:48:06,07:48:06,3637,4,0,0,,,786.45,0
6505020,07:49:00,07:49:00,2477,5,0,0,,,997.47,1
6505020,07:50:50,07:50:50,2486,6,0,0,,,1460.82,0
6505020,07:52:21,07:52:21,3613,7,0,0,,,1853.91,0
6505020,07:53:51,07:53:51,2099,8,0,0,,,2214.20,0
6505020,07:55:13,07:55:13,3426,9,0,0,,,2543.01,0
6505020,07:56:11,07:56:11,3405,10,0,0,,,2799.37,0
6505020,07:57:41,07:57:41,3406,11,0,0,,,3156.92,0
6505020,07:59:00,07:59:00,3617,12,0,0,,,3485.11,0
6505020,07:59:57,07:59:57,3421,13,0,0,,,3742.74,0
6505020,08:00:42,08:00:42,3408,14,0,0,,,3932.35,0
6505020,08:01:56,08:01:56,964,15,0,0,,,4218.82,0
6505020,08:04:00,08:04:00,969,16,0,0,,,4662.23,1
6505020,08:05:00,08:05:00,966,17,0,0,,,5006.12,1
6505020,08:05:36,08:05:36,968,18,0,0,,,5172.38,0
6505020,08:06:32,08:06:32,3411,19,0,0,,,5365.86,0
6505020,08:07:16,08:07:16,3412,20,0,0,,,5540.92,0
6505020,08:08:16,08:08:16,3618,21,0,0,,,5805.29,0
6505020,08:09:44,08:09:44,3414,22,0,0,,,6200.65,0
6505020,08:10:40,08:10:40,3420,23,0,0,,,6470.49,0
6505020,08:11:20,08:11:20,3418,24,0,0,,,6647.11,0
6505020,08:12:04,08:12:04,636,25,0,0,,,6845.99,0
6505020,08:13:00,08:13:00,621,26,0,0,,,7081.14,1
6505020,08:13:50,08:13:50,638,27,0,0,,,7348.86,0
6505020,08:14:24,08:14:24,632,28,0,0,,,7530.95,0
6505020,08:15:36,08:15:36,6325,29,0,0,,,7893.70,0
6505020,08:16:13,08:16:13,772,30,0,0,,,8110.58,0
6505020,08:16:40,08:16:40,626,31,0,0,,,8258.16,0
6505020,08:17:24,08:17:24,622,32,0,0,,,8496.15,0
6505020,08:18:02,08:18:02,618,33,0,0,,,8715.29,0
6505020,08:19:00,08:19:00,773,34,0,0,,,9030.68,1
6505020,08:19:44,08:19:44,629,35,0,0,,,9325.19,0
6505020,08:20:40,08:20:40,624,36,0,0,,,9679.77,0
6505020,08:21:24,08:21:24,639,37,0,0,,,9986.25,0
6505020,08:22:20,08:22:20,631,38,0,0,,,10337.31,0
6505020,08:22:53,08:22:53,634,39,0,0,,,10546.93,0
6505020,08:23:32,08:23:32,234,40,0,0,,,10797.73,0
6505020,08:24:00,08:24:00,233,41,0,0,,,10988.69,1
6505020,08:24:37,08:24:37,229,42,0,0,,,11170.89,0
6505020,08:25:31,08:25:31,6265,43,0,0,,,11458.19,0
6505020,08:26:39,08:26:39,250,44,0,0,,,11780.46,0
6505020,08:28:03,08:28:03,227,45,0,0,,,12219.16,0
6505020,08:29:01,08:29:01,916,46,0,0,,,12476.22,0
6505020,08:31:00,08:31:00,872,47,0,0,,,13061.13,1
6505020,08:32:28,08:32:28,847,48,0,0,,,13517.98,0
6505020,08:33:10,08:33:10,927,49,0,0,,,13751.92,0
6505020,08:33:57,08:33:57,922,50,0,0,,,14006.90,0
6505020,08:34:35,08:34:35,5185,51,0,0,,,14213.40,0
6505020,08:36:01,08:36:01,929,52,0,0,,,14697.35,0
6505020,08:36:46,08:36:46,932,53,0,0,,,14956.68,0
6505020,08:37:27,08:37:27,928,54,0,0,,,15182.23,0
6505020,08:38:40,08:38:40,5186,55,0,0,,,15575.81,0
6505020,08:39:37,08:39:37,930,56,0,0,,,15886.21,0
6505020,08:41:00,08:41:00,6231,57,0,0,,,16334.05,1
6505020,08:43:17,08:43:17,6264,58,0,0,,,16922.70,0
6505020,08:43:59,08:43:59,919,59,0,0,,,17140.40,0
6505020,08:45:46,08:45:46,4013,60,0,0,,,17571.75,0
6505020,08:47:03,08:47:03,4154,61,0,0,,,17891.03,0
6505020,08:47:45,08:47:45,4153,62,0,0,,,18089.85,0
6505020,08:49:01,08:49:01,5952,63,0,0,,,18427.41,0
6505020,08:50:06,08:50:06,6308,64,0,0,,,18735.08,0
6505020,08:51:00,08:51:00,3999,65,0,0,,,18993.06,0
6505020,08:52:05,08:52:05,4011,66,0,0,,,19295.22,0
6505020,08:52:39,08:52:39,3996,67,0,0,,,19454.51,0
6505020,08:53:33,08:53:33,3995,68,0,0,,,19681.80,0
6505020,08:54:00,08:54:00,3993,69,0,0,,,19821.18,1
6505020,08:57:00,08:57:00,5563,70,0,0,,,20384.11,1
6505020,08:58:15,08:58:15,4162,71,0,0,,,20755.64,0
6505020,08:58:59,08:58:59,4163,72,0,0,,,21001.13,0
6505020,08:59:46,08:59:46,4010,73,0,0,,,21291.87,0
6505020,09:00:37,09:00:37,4008,74,0,0,,,21546.28,0
6505020,09:01:24,09:01:24,3990,75,0,0,,,21815.27,0
6505020,09:02:08,09:02:08,4129,76,0,0,,,22068.39,0
6505020,09:05:35,09:05:35,3936,77,0,0,,,23114.67,0
6505020,09:07:22,09:07:22,4160,78,0,0,,,23707.19,0
6505020,09:09:06,09:09:06,4124,79,0,0,,,24229.62,0
6505020,09:10:00,09:10:00,4122,80,1,0,,,24499.95,1
6506020,06:09:00,06:09:00,473,1,0,0,,,0.00,1
6506020,06:09:40,06:09:40,481,2,0,0,,,382.87,0
6506020,06:10:07,06:10:07,476,3,0,0,,,648.93,0
6506020,06:10:28,06:10:28,482,4,0,0,,,856.10,0
6506020,06:10:42,06:10:42,477,5,0,0,,,965.12,0
6506020,06:11:14,06:11:14,479,6,0,0,,,1272.03,0
6506020,06:11:42,06:11:42,523,7,0,0,,,1557.45,0
6506020,06:11:58,06:11:58,519,8,0,0,,,1718.35,0
6506020,06:12:28,06:12:28,520,9,0,0,,,1932.99,0
6506020,06:13:14,06:13:14,518,10,0,0,,,2258.88,0
6506020,06:13:58,06:13:58,6318,11,0,0,,,2513.64,0
6506020,06:14:47,06:14:47,535,12,0,0,,,2768.47,0
6506020,06:15:15,06:15:15,551,13,0,0,,,2965.35,0
6506020,06:15:41,06:15:41,559,14,0,0,,,3166.30,0
6506020,06:16:12,06:16:12,538,15,0,0,,,3375.69,0
6506020,06:16:42,06:16:42,560,16,0,0,,,3578.19,0
6506020,06:17:21,06:17:21,545,17,0,0,,,3844.83,0
6506020,06:18:00,06:18:00,557,18,0,0,,,4095.26,1
6506020,06:18:46,06:18:46,530,19,0,0,,,4405.53,0
6506020,06:19:11,06:19:11,534,20,0,0,,,4597.63,0
6506020,06:19:38,06:19:38,540,21,0,0,,,4801.19,0
6506020,06:20:07,06:20:07,544,22,0,0,,,5007.86,0
6506020,06:20:37,06:20:37,547,23,0,0,,,5212.58,0
6506020,06:20:59,06:20:59,542,24,0,0,,,5373.99,0
6506020,06:21:31,06:21:31,556,25,0,0,,,5612.44,0
6506020,06:21:56,06:21:56,553,26,0,0,,,5784.37,0
6506020,06:22:28,06:22:28,531,27,0,0,,,5991.29,0
6506020,06:23:00,06:23:00,6519,28,0,0,,,6232.23,1
6506020,06:23:28,06:23:28,285,29,0,0,,,6397.00,0
6506020,06:24:10,06:24:10,280,30,0,0,,,6671.64,0
6506020,06:25:23,06:25:23,3234,31,0,0,,,6989.35,0
6506020,06:25:52,06:25:52,3233,32,0,0,,,7192.83,0
6506020,06:26:15,06:26:15,3238,33,0,0,,,7356.30,0
6506020,06:26:33,06:26:33,3236,34,0,0,,,7481.31,0
6506020,06:27:10,06:27:10,3718,35,0,0,,,7726.41,0
6506020,06:27:33,06:27:33,2203,36,0,0,,,7893.75,0
6506020,06:28:13,06:28:13,2206,37,0,0,,,8178.76,0
6506020,06:28:41,06:28:41,2207,38,0,0,,,8364.76,0
6506020,06:29:39,06:29:39,2197,39,0,0,,,8731.77,0
6506020,06:30:18,06:30:18,2199,40,0,0,,,8974.56,0
6506020,06:31:05,06:31:05,2193,41,0,0,,,9248.55,0
6506020,06:32:00,06:32:00,2191,42,0,0,,,9614.83,1
6506020,06:32:44,06:32:44,6108,43,0,0,,,9857.78,0
6506020,06:33:20,06:33:20,3380,44,0,0,,,10086.15,0
6506020,06:34:00,06:34:00,3375,45,0,0,,,10335.56,0
6506020,06:34:23,06:34:23,3373,46,0,0,,,10493.72,0
6506020,06:34:57,06:34:57,3376,47,0,0,,,10737.20,0
6506020,06:35:39,06:35:39,3368,48,0,0,,,10967.92,0
6506020,06:36:08,06:36:08,2847,49,0,0,,,11109.97,0
6506020,06:36:50,06:36:50,2846,50,0,0,,,11314.45,0
6506020,06:37:26,06:37:26,3075,51,0,0,,,11515.74,0
6506020,06:37:58,06:37:58,3775,52,0,0,,,11676.60,0
6506020,06:39:30,06:39:30,3773,53,0,0,,,12075.32,0
6506020,06:39:52,06:39:52,3745,54,0,0,,,12191.06,0
6506020,06:40:35,06:40:35,2867,55,0,0,,,12423.44,0
6506020,06:41:20,06:41:20,2880,56,0,0,,,12679.01,0
6506020,06:42:28,06:42:28,2863,57,0,0,,,13024.65,0
6506020,06:43:11,06:43:11,2875,58,0,0,,,13265.34,0
6506020,06:43:50,06:43:50,2869,59,0,0,,,13443.86,0
6506020,06:45:04,06:45:04,2864,60,0,0,,,13752.63,0
6506020,06:46:15,06:46:15,2874,61,0,0,,,14158.22,0
6506020,06:47:16,06:47:16,2871,62,0,0,,,14471.12,0
6506020,06:49:01,06:49:01,6511,63,0,0,,,14832.84,0
6506020,06:49:28,06:49:28,3685,64,0,0,,,14978.06,0
6506020,06:50:29,06:50:29,2511,65,0,0,,,15229.76,0
6506020,06:51:44,06:51:44,2487,66,0,0,,,15636.96,0
6506020,06:52:21,06:52:21,5224,67,0,0,,,15838.98,0
6506020,06:54:00,06:54:00,2475,68,0,0,,,16300.73,1
6506020,06:54:45,06:54:45,5338,69,0,0,,,16482.98,0
6506020,06:55:48,06:55:48,2500,70,0,0,,,16727.62,0
6506020,06:57:10,06:57:10,2494,71,0,0,,,17018.73,0
6506020,06:58:09,06:58:09,2737,72,0,0,,,17249.18,0
6506020,06:58:36,06:58:36,2739,73,0,0,,,17351.90,0
6506020,07:00:29,07:00:29,3714,74,0,0,,,17804.63,0
6506020,07:01:05,07:01:05,2988,75,0,0,,,17949.79,0
6506020,07:02:00,07:02:00,3700,76,1,0,,,18147.44,1
6507020,12:00:00,12:00:00,6172,1,0,0,,,0.00,1
6507020,12:02:00,12:02:00,6174,2,0,0,,,558.09,0
6507020,12:03:06,12:03:06,6176,3,0,0,,,858.85,0
6507020,12:04:19,12:04:19,6177,4,0,0,,,1232.28,0
6507020,12:05:06,12:05:06,6170,5,0,0,,,1464.27,0
6507020,12:09:11,12:09:11,6167,6,0,0,,,2345.45,0
6507020,12:10:53,12:10:53,6165,7,0,0,,,2838.42,0
6507020,12:12:32,12:12:32,6163,8,0,0,,,3327.76,0
6507020,12:14:14,12:14:14,6161,9,0,0,,,3761.31,0
6507020,12:17:02,12:17:02,6159,10,0,0,,,4534.07,0
6507020,12:18:55,12:18:55,6157,11,0,0,,,5100.82,0
6507020,12:20:33,12:20:33,6155,12,0,0,,,5577.35,0
6507020,12:21:43,12:21:43,6180,13,0,0,,,5940.17,0
6507020,12:23:00,12:23:00,6182,14,0,0,,,6289.83,1
6507020,12:24:36,12:24:36,6184,15,0,0,,,6717.21,0
6507020,12:26:50,12:26:50,6153,16,0,0,,,7344.05,0
6507020,12:28:26,12:28:26,6151,17,0,0,,,7767.60,0
6507020,12:29:54,12:29:54,6186,18,0,0,,,8106.14,0
6507020,12:32:00,12:32:00,6149,19,0,0,,,8636.09,1
6507020,12:33:44,12:33:44,6147,20,0,0,,,9099.18,0
6507020,12:35:28,12:35:28,6145,21,0,0,,,9563.46,0
6507020,12:36:37,12:36:37,6143,22,0,0,,,9884.87,0
6507020,12:37:54,12:37:54,6141,23,0,0,,,10267.53,0
6507020,12:39:35,12:39:35,6139,24,0,0,,,10771.53,0
6507020,12:41:11,12:41:11,6137,25,0,0,,,11266.01,0
6507020,12:42:24,12:42:24,6135,26,0,0,,,11646.83,0
6507020,12:43:49,12:43:49,6133,27,0,0,,,12075.41,0
6507020,12:44:58,12:44:58,6131,28,0,0,,,12414.50,0
6507020,12:46:12,12:46:12,6129,29,0,0,,,12764.59,0
6507020,12:48:27,12:48:27,6127,30,0,0,,,13413.25,0
6507020,12:50:07,12:50:07,6125,31,0,0,,,13871.17,0
6507020,12:51:47,12:51:47,6123,32,0,0,,,14336.73,0
6507020,12:54:02,12:54:02,6121,33,0,0,,,14777.04,0
6507020,12:57:00,12:57:00,6164,34,1,0,,,15437.65,1
6509010,09:15:00,09:15:00,5844,1,0,0,,,0.00,1
6509010,09:32:42,09:32:42,958,2,0,0,,,15218.28,0
6509010,09:33:34,09:33:34,982,3,0,0,,,15788.60,0
6509010,09:35:01,09:35:01,971,4,0,0,,,16779.90,0
6509010,09:35:19,09:35:19,950,5,0,0,,,16998.27,0
6509010,09:35:30,09:35:30,948,6,0,0,,,17128.92,0
6509010,09:35:45,09:35:45,947,7,0,0,,,17322.07,0
6509010,09:35:58,09:35:58,974,8,0,0,,,17500.93,0
6509010,09:37:05,09:37:05,3185,9,0,0,,,18025.10,0
6509010,09:37:50,09:37:50,3189,10,0,0,,,18417.90,0
6509010,09:38:41,09:38:41,5880,11,0,0,,,18806.63,0
6509010,09:38:58,09:38:58,3194,12,0,0,,,18959.39,0
6509010,09:39:46,09:39:46,3203,13,0,0,,,19310.66,0
6509010,09:40:21,09:40:21,6448,14,0,0,,,19584.38,0
6509010,09:40:49,09:40:49,3534,15,0,0,,,19816.67,0
6509010,09:41:54,09:41:54,279,16,0,0,,,20216.31,0
6509010,09:42:23,09:42:23,284,17,0,0,,,20433.83,0
6509010,09:42:55,09:42:55,283,18,0,0,,,20663.12,0
6509010,09:44:00,09:44:00,281,19,0,0,,,20956.07,0
6509010,09:45:01,09:45:01,286,20,0,0,,,21229.01,0
6509010,09:47:22,09:47:22,666,21,0,0,,,21723.90,0
6509010,09:48:14,09:48:14,661,22,0,0,,,21928.12,0
6509010,09:49:27,09:49:27,660,23,0,0,,,22230.39,0
6509010,09:50:15,09:50:15,665,24,0,0,,,22438.16,0
6509010,09:51:00,09:51:00,6106,25,0,0,,,22599.51,1
6509010,09:51:33,09:51:33,673,26,0,0,,,22905.25,0
6509010,09:52:00,09:52:00,6118,27,1,0,,,23193.70,1
6510020,07:05:00,07:05:00,1579,1,0,0,,,0.00,1
6510020,07:05:45,07:05:45,1812,2,0,0,,,640.08,0
6510020,07:07:24,07:07:24,1859,3,0,0,,,1840.55,0
6510020,07:07:38,07:07:38,1492,4,0,0,,,2015.86,0
6510020,07:09:06,07:09:06,6305,5,0,0,,,2640.77,0
6510020,07:10:00,07:10:00,4716,6,0,0,,,3132.79,1
6510020,07:11:38,07:11:38,1435,7,0,0,,,3538.86,0
6510020,07:12:31,07:12:31,1426,8,0,0,,,3773.41,0
6510020,07:13:47,07:13:47,1425,9,0,0,,,4066.19,0
6510020,07:14:14,07:14:14,1438,10,0,0,,,4193.12,0
6510020,07:14:55,07:14:55,1429,11,0,0,,,4401.79,0
6510020,07:15:26,07:15:26,1434,12,0,0,,,4546.28,0
6510020,07:16:23,07:16:23,1432,13,0,0,,,4788.01,0
6510020,07:17:31,07:17:31,1458,14,0,0,,,5105.52,0
6510020,07:18:09,07:18:09,1469,15,0,0,,,5295.51,0
6510020,07:18:58,07:18:58,1473,16,0,0,,,5505.62,0
6510020,07:19:28,07:19:28,1474,17,0,0,,,5640.48,0
6510020,07:21:00,07:21:00,1590,18,0,0,,,6005.39,1
6510020,07:22:15,07:22:15,1530,19,0,0,,,6617.00,0
6510020,07:23:15,07:23:15,1531,20,0,0,,,7017.00,0
6510020,07:23:55,07:23:55,1533,21,0,0,,,7305.60,0
6510020,07:24:32,07:24:32,1805,22,0,0,,,7580.94,0
6510020,07:26:00,07:26:00,1799,23,0,0,,,8329.69,1
6510020,07:26:34,07:26:34,1807,24,0,0,,,8538.07,0
6510020,07:30:10,07:30:10,1759,25,0,0,,,9681.22,0
6510020,07:31:16,07:31:16,1612,26,0,0,,,10090.98,0
6510020,07:32:13,07:32:13,1866,27,0,0,,,10476.62,0
6510020,07:34:00,07:34:00,1863,28,0,0,,,10962.27,1
6510020,07:36:25,07:36:25,1609,29,0,0,,,11542.53,0
6510020,07:37:56,07:37:56,1618,30,0,0,,,12175.03,0
6510020,07:39:00,07:39:00,1789,31,0,0,,,12643.90,1
6510020,07:40:45,07:40:45,1785,32,0,0,,,13262.26,0
6510020,07:43:31,07:43:31,1794,33,0,0,,,14324.56,0
6510020,07:44:13,07:44:13,1787,34,0,0,,,14627.20,0
6510020,07:45:26,07:45:26,1798,35,0,0,,,15093.30,0
6510020,07:45:55,07:45:55,1784,36,0,0,,,15274.07,0
6510020,07:46:37,07:46:37,1792,37,0,0,,,15543.65,0
6510020,07:47:17,07:47:17,5605,38,0,0,,,15820.78,0
6510020,07:49:00,07:49:00,1755,39,1,0,,,16504.10,1
6512020,18:45:00,18:45:00,2710,1,0,0,,,0.00,1
6512020,18:46:30,18:46:30,2809,2,0,0,,,693.18,0
6512020,18:48:00,18:48:00,2520,3,0,0,,,1352.33,1
6512020,18:50:36,18:50:36,3145,4,0,0,,,2377.63,0
6512020,18:52:44,18:52:44,3131,5,0,0,,,3171.64,0
6512020,18:54:30,18:54:30,3085,6,0,0,,,4048.60,0
6512020,18:56:28,18:56:28,3124,7,0,0,,,4975.06,0
6512020,18:58:00,18:58:00,3128,8,0,0,,,5729.86,1
6512020,18:59:49,18:59:49,3146,9,0,0,,,6523.56,0
6512020,19:01:21,19:01:21,2533,10,0,0,,,7341.76,0
6512020,19:03:20,19:03:20,3114,11,0,0,,,8234.92,0
6512020,19:05:00,19:05:00,5241,12,0,0,,,8913.03,1
6512020,19:08:42,19:08:42,2874,13,0,0,,,9938.18,0
6512020,19:11:27,19:11:27,6511,14,0,0,,,10613.07,0
6512020,19:14:00,19:14:00,3613,15,0,0,,,11350.96,1
6512020,19:14:26,19:14:26,2099,16,0,0,,,11711.25,0
6512020,19:14:59,19:14:59,6462,17,0,0,,,12114.53,0
6512020,19:15:25,19:15:25,6390,18,0,0,,,12504.38,0
6512020,19:16:02,19:16:02,6392,19,0,0,,,13018.35,0
6512020,19:16:43,19:16:43,3597,20,0,0,,,13554.25,0
6512020,19:32:00,19:32:00,5843,21,1,0,,,25768.04,0
6512040,18:45:00,18:45:00,2710,1,0,0,,,0.00,1
6512040,18:46:30,18:46:30,2809,2,0,0,,,693.18,0
6512040,18:48:00,18:48:00,2520,3,0,0,,,1352.33,1
6512040,18:50:36,18:50:36,3145,4,0,0,,,2377.63,0
6512040,18:52:44,18:52:44,3131,5,0,0,,,3171.64,0
6512040,18:54:30,18:54:30,3085,6,0,0,,,4048.60,0
6512040,18:56:28,18:56:28,3124,7,0,0,,,4975.06,0
6512040,18:58:00,18:58:00,3128,8,0,0,,,5729.86,1
6512040,18:59:49,18:59:49,3146,9,0,0,,,6523.56,0
6512040,19:01:21,19:01:21,2533,10,0,0,,,7341.76,0
6512040,19:03:20,19:03:20,3114,11,0,0,,,8234.92,0
6512040,19:05:00,19:05:00,5241,12,0,0,,,8913.03,1
6512040,19:08:42,19:08:42,2874,13,0,0,,,9938.18,0
6512040,19:11:27,19:11:27,6511,14,0,0,,,10613.07,0
6512040,19:14:00,19:14:00,3613,15,0,0,,,11350.96,1
6512040,19:14:26,19:14:26,2099,16,0,0,,,11711.25,0
6512040,19:14:59,19:14:59,6462,17,0,0,,,12114.53,0
6512040,19:15:25,19:15:25,6390,18,0,0,,,12504.38,0
6512040,19:16:02,19:16:02,6392,19,0,0,,,13018.35,0
6512040,19:16:43,19:16:43,3597,20,0,0,,,13554.25,0
6512040,19:32:00,19:32:00,5843,21,1,0,,,25768.04,0
6512180,18:45:00,18:45:00,2710,1,0,0,,,0.00,1
6512180,18:46:30,18:46:30,2809,2,0,0,,,693.18,0
6512180,18:48:00,18:48:00,2520,3,0,0,,,1352.33,1
6512180,18:50:36,18:50:36,3145,4,0,0,,,2377.63,0
6512180,18:52:44,18:52:44,3131,5,0,0,,,3171.64,0
6512180,18:54:30,18:54:30,3085,6,0,0,,,4048.60,0
6512180,18:56:28,18:56:28,3124,7,0,0,,,4975.06,0
6512180,18:58:00,18:58:00,3128,8,0,0,,,5729.86,1
6512180,18:59:49,18:59:49,3146,9,0,0,,,6523.56,0
6512180,19:01:21,19:01:21,2533,10,0,0,,,7341.76,0
6512180,19:03:20,19:03:20,3114,11,0,0,,,8234.92,0
6512180,19:05:00,19:05:00,5241,12,0,0,,,8913.03,1
6512180,19:08:42,19:08:42,2874,13,0,0,,,9938.18,0
6512180,19:11:27,19:11:27,6511,14,0,0,,,10613.07,0
6512180,19:14:00,19:14:00,3613,15,0,0,,,11350.96,1
6512180,19:14:26,19:14:26,2099,16,0,0,,,11711.25,0
6512180,19:14:59,19:14:59,6462,17,0,0,,,12114.53,0
6512180,19:15:25,19:15:25,6390,18,0,0,,,12504.38,0
6512180,19:16:02,19:16:02,6392,19,0,0,,,13018.35,0
6512180,19:16:43,19:16:43,3597,20,0,0,,,13554.25,0
6512180,19:32:00,19:32:00,5843,21,1,0,,,25768.04,0
6513070,13:20:00,13:20:00,4508,1,0,0,,,0.00,1
6513070,13:23:42,13:23:42,4564,2,0,0,,,950.28,0
6513070,13:26:25,13:26:25,4567,3,0,0,,,1694.16,0
6513070,13:29:02,13:29:02,4576,4,0,0,,,2522.97,0
6513070,13:30:45,13:30:45,4565,5,0,0,,,3001.14,0
6513070,13:33:57,13:33:57,4135,6,0,0,,,3968.80,0
6513070,13:38:00,13:38:00,4110,7,0,0,,,5193.44,0
6513070,13:43:00,13:43:00,866,8,0,0,,,6624.28,1
6513070,13:45:00,13:45:00,931,9,0,0,,,7245.34,0
6513070,13:48:14,13:48:14,941,10,0,0,,,8399.52,0
6513070,13:52:58,13:52:58,917,11,0,0,,,9917.28,0
6513070,13:55:57,13:55:57,249,12,0,0,,,10911.69,0
6513070,13:59:20,13:59:20,630,13,0,0,,,12071.75,0
6513070,14:03:00,14:03:00,774,14,0,0,,,13358.16,1
6513070,14:05:21,14:05:21,775,15,0,0,,,14265.22,0
6513070,14:08:12,14:08:12,620,16,0,0,,,15296.87,0
6513070,14:09:59,14:09:59,3416,17,0,0,,,15901.76,0
6513070,14:11:57,14:11:57,3425,18,0,0,,,16599.53,0
6513070,14:15:00,14:15:00,965,19,0,0,,,17732.98,1
6513070,14:19:31,14:19:31,3616,20,0,0,,,18986.92,0
6513070,14:22:20,14:22:20,3427,21,0,0,,,19748.13,0
6513070,14:25:16,14:25:16,2094,22,0,0,,,20526.35,0
6513070,14:28:05,14:28:05,2475,23,0,0,,,21329.78,0
6513070,14:29:33,14:29:33,2500,24,0,0,,,21754.31,0
6513070,14:30:39,14:30:39,2494,25,0,0,,,22045.42,0
6513070,14:32:00,14:32:00,5556,26,1,0,,,22455.46,1
6514070,16:54:00,16:54:00,2831,1,0,0,,,0.00,1
6514070,16:55:02,16:55:02,2833,2,0,0,,,185.39,0
6514070,16:56:10,16:56:10,2821,3,0,0,,,380.95,0
6514070,16:57:03,16:57:03,5268,4,0,0,,,547.46,0
6514070,16:58:34,16:58:34,5269,5,0,0,,,851.47,0
6514070,16:59:23,16:59:23,5270,6,0,0,,,1033.42,0
6514070,17:00:25,17:00:25,2820,7,0,0,,,1244.96,0
6514070,17:01:18,17:01:18,2830,8,0,0,,,1444.48,0
6514070,17:02:26,17:02:26,2824,9,0,0,,,1690.89,0
6514070,17:03:34,17:03:34,2828,10,0,0,,,1951.54,0
6514070,17:04:27,17:04:27,5271,11,0,0,,,2165.50,0
6514070,17:05:10,17:05:10,2823,12,0,0,,,2324.08,0
6514070,17:06:47,17:06:47,2822,13,0,0,,,2694.53,0
6514070,17:10:00,17:10:00,2843,14,0,0,,,3377.18,1
6514070,17:12:24,17:12:24,2606,15,0,0,,,3766.98,0
6514070,17:14:38,17:14:38,5743,16,0,0,,,4211.55,0
6514070,17:19:02,17:19:02,2103,17,0,0,,,4981.62,0
6514070,17:21:16,17:21:16,5232,18,0,0,,,5429.79,0
6514070,17:22:19,17:22:19,179,19,0,0,,,5657.34,0
6514070,17:24:00,17:24:00,181,20,0,0,,,6033.78,1
6514070,17:26:18,17:26:18,183,21,0,0,,,6427.70,0
6514070,17:27:22,17:27:22,125,22,0,0,,,6621.90,0
6514070,17:30:00,17:30:00,123,23,0,0,,,7088.65,1
6514070,17:30:33,17:30:33,190,24,0,0,,,7214.96,0
6514070,17:31:41,17:31:41,160,25,0,0,,,7552.69,0
6514070,17:32:15,17:32:15,171,26,0,0,,,7757.77,0
6514070,17:32:43,17:32:43,173,27,0,0,,,7925.06,0
6514070,17:33:11,17:33:11,158,28,0,0,,,8086.34,0
6514070,17:33:45,17:33:45,154,29,0,0,,,8290.13,0
6514070,17:34:31,17:34:31,6292,30,0,0,,,8576.02,0
6514070,17:35:20,17:35:20,50,31,0,0,,,8884.63,0
6514070,17:35:57,17:35:57,49,32,0,0,,,9117.12,0
6514070,17:36:37,17:36:37,6247,33,0,0,,,9346.75,0
6514070,17:38:00,17:38:00,6245,34,0,0,,,9842.82,0
6514070,17:39:14,17:39:14,6244,35,0,0,,,10244.33,0
6514070,17:40:19,17:40:19,3,36,0,0,,,10550.60,0
6514070,17:41:45,17:41:45,6529,37,0,0,,,11071.40,0
6514070,17:42:47,17:42:47,188,38,0,0,,,11414.65,0
6514070,17:43:24,17:43:24,168,39,0,0,,,11624.78,0
6514070,17:44:04,17:44:04,5322,40,0,0,,,11865.10,0
6514070,17:45:00,17:45:00,203,41,0,0,,,12152.89,1
6514070,17:45:58,17:45:58,211,42,0,0,,,12485.02,0
6514070,17:51:51,17:51:51,3696,43,0,0,,,14390.44,0
6514070,17:52:53,17:52:53,3658,44,0,0,,,14730.39,0
6514070,17:53:59,17:53:59,2036,45,0,0,,,15098.05,0
6514070,17:54:41,17:54:41,5336,46,0,0,,,15337.07,0
6514070,17:56:00,17:56:00,3667,47,1,0,,,15764.95,1
6515070,13:00:00,13:00:00,5909,1,0,0,,,0.00,1
6515070,13:01:49,13:01:49,5906,2,0,0,,,786.95,0
6515070,13:02:50,13:02:50,6422,3,0,0,,,1216.84,0
6515070,13:04:26,13:04:26,6114,4,0,0,,,1868.77,0
6515070,13:05:24,13:05:24,6258,5,0,0,,,2219.31,0
6515070,13:06:57,13:06:57,201,6,0,0,,,2877.95,0
6515070,13:07:19,13:07:19,86,7,0,0,,,3038.02,0
6515070,13:08:20,13:08:20,69,8,0,0,,,3407.49,0
6515070,13:08:57,13:08:57,71,9,0,0,,,3635.50,0
6515070,13:09:37,13:09:37,168,10,0,0,,,3913.98,0
6515070,13:10:12,13:10:12,5322,11,0,0,,,4154.30,0
6515070,13:11:00,13:11:00,203,12,0,0,,,4442.09,1
6515070,13:15:00,13:15:00,5650,13,0,0,,,5608.50,0
6515070,13:16:07,13:16:07,5648,14,0,0,,,5948.62,0
6515070,13:16:57,13:16:57,85,15,0,0,,,6191.33,0
6515070,13:23:38,13:23:38,2306,16,0,0,,,8478.80,0
6515070,13:24:21,13:24:21,2305,17,0,0,,,8767.76,0
6515070,13:25:00,13:25:00,6036,18,0,0,,,9003.76,1
6515070,13:26:06,13:26:06,2034,19,0,0,,,9158.91,0
6515070,13:27:40,13:27:40,3659,20,0,0,,,9410.61,0
6515070,13:28:53,13:28:53,6095,21,0,0,,,9616.46,0
6515070,13:30:46,13:30:46,3636,22,0,0,,,9907.07,0
6515070,13:31:48,13:31:48,6451,23,0,0,,,10266.60,0
6515070,13:32:29,13:32:29,6452,24,0,0,,,10537.82,0
6515070,13:34:16,13:34:16,6453,25,0,0,,,11012.81,0
6515070,13:35:45,13:35:45,6454,26,0,0,,,11533.88,0
6515070,13:36:44,13:36:44,6441,27,0,0,,,11929.80,0
6515070,13:38:30,13:38:30,6455,28,0,0,,,12522.10,0
6515070,13:40:13,13:40:13,6456,29,0,0,,,13125.91,0
6515070,13:44:45,13:44:45,2050,30,0,0,,,14240.81,0
6515070,13:45:06,13:45:06,2051,31,0,0,,,14362.35,0
6515070,13:46:00,13:46:00,2053,32,0,0,,,14603.02,1
6515070,13:47:01,13:47:01,2055,33,0,0,,,14920.08,0
6515070,13:48:26,13:48:26,6543,34,0,0,,,15317.58,0
6515070,13:49:28,13:49:28,2065,35,0,0,,,15637.55,0
6515070,13:50:09,13:50:09,2048,36,0,0,,,15848.08,0
6515070,13:51:13,13:51:13,2062,37,0,0,,,16063.58,0
6515070,13:52:05,13:52:05,3684,38,0,0,,,16313.12,0
6515070,13:53:13,13:53:13,5267,39,0,0,,,16582.48,0
6515070,13:53:44,13:53:44,3156,40,0,0,,,16744.08,0
6515070,13:54:18,13:54:18,3151,41,0,0,,,16921.26,0
6515070,13:55:26,13:55:26,3111,42,0,0,,,17124.19,0
6515070,13:56:34,13:56:34,5266,43,0,0,,,17437.55,0
6515070,13:58:00,13:58:00,3250,44,1,0,,,17802.99,1
6516010,18:30:00,18:30:00,2551,1,0,0,,,0.00,1
6516010,18:31:07,18:31:07,2544,2,0,0,,,278.62,0
6516010,18:32:36,18:32:36,5329,3,0,0,,,617.51,0
6516010,18:33:18,18:33:18,5330,4,0,0,,,792.60,0
6516010,18:34:21,18:34:21,396,5,0,0,,,1079.54,0
6516010,18:35:45,18:35:45,384,6,0,0,,,1428.77,0
6516010,18:36:23,18:36:23,391,7,0,0,,,1600.69,0
6516010,18:37:48,18:37:48,387,8,0,0,,,1960.19,0
6516010,18:38:47,18:38:47,390,9,0,0,,,2200.74,0
6516010,18:39:54,18:39:54,388,10,0,0,,,2491.52,0
6516010,18:41:56,18:41:56,6521,11,0,0,,,3009.07,0
6516010,18:43:00,18:43:00,5597,12,0,0,,,3251.82,1
6516010,18:43:50,18:43:50,355,13,0,0,,,3430.44,0
6516010,18:44:45,18:44:45,786,14,0,0,,,3625.90,0
6516010,18:48:00,18:48:00,6090,15,0,0,,,4242.65,1
6516010,18:49:17,18:49:17,788,16,0,0,,,4555.41,0
6516010,18:50:35,18:50:35,753,17,0,0,,,4920.93,0
6516010,18:51:32,18:51:32,6306,18,0,0,,,5169.80,0
6516010,18:53:06,18:53:06,5350,19,0,0,,,5583.90,0
6516010,18:53:34,18:53:34,757,20,0,0,,,5705.63,0
6516010,18:54:35,18:54:35,5346,21,0,0,,,5976.93,0
6516010,18:55:33,18:55:33,749,22,0,0,,,6223.73,0
6516010,18:57:19,18:57:19,776,23,0,0,,,6681.99,0
6516010,18:58:00,18:58:00,745,24,0,0,,,6841.54,1
6516010,18:59:19,18:59:19,744,25,0,0,,,7124.65,0
6516010,19:00:28,19:00:28,741,26,0,0,,,7335.01,0
6516010,19:01:00,19:01:00,740,27,1,0,,,7434.77,1
6517010,05:35:00,05:35:00,2551,1,0,0,,,0.00,1
6517010,05:35:46,05:35:46,2544,2,0,0,,,278.62,0
6517010,05:36:48,05:36:48,5329,3,0,0,,,617.51,0
6517010,05:37:17,05:37:17,5330,4,0,0,,,792.60,0
6517010,05:38:00,05:38:00,396,5,0,0,,,1079.54,0
6517010,05:38:59,05:38:59,384,6,0,0,,,1428.77,0
6517010,05:39:25,05:39:25,391,7,0,0,,,1600.69,0
6517010,05:40:24,05:40:24,387,8,0,0,,,1960.19,0
6517010,05:41:04,05:41:04,390,9,0,0,,,2200.74,0
6517010,05:41:51,05:41:51,388,10,0,0,,,2491.52,0
6517010,05:43:16,05:43:16,6521,11,0,0,,,3009.07,0
6517010,05:44:00,05:44:00,5597,12,0,0,,,3251.82,1
6517010,05:44:30,05:44:30,355,13,0,0,,,3430.44,0
6517010,05:45:03,05:45:03,786,14,0,0,,,3625.90,0
6517010,05:47:00,05:47:00,6090,15,0,0,,,4242.65,1
6517010,05:47:54,05:47:54,788,16,0,0,,,4555.41,0
6517010,05:48:48,05:48:48,753,17,0,0,,,4920.93,0
6517010,05:49:28,05:49:28,6306,18,0,0,,,5169.80,0
6517010,05:50:34,05:50:34,5350,19,0,0,,,5583.90,0
6517010,05:50:54,05:50:54,757,20,0,0,,,5705.63,0
6517010,05:51:37,05:51:37,5346,21,0,0,,,5976.93,0
6517010,05:52:17,05:52:17,749,22,0,0,,,6223.73,0
6517010,05:53:31,05:53:31,776,23,0,0,,,6681.99,0
6517010,05:54:00,05:54:00,745,24,0,0,,,6841.54,1
6517010,05:54:52,05:54:52,744,25,0,0,,,7124.65,0
6517010,05:55:38,05:55:38,741,26,0,0,,,7335.01,0
6517010,05:56:00,05:56:00,740,27,1,0,,,7434.77,1
6518010,17:55:00,17:55:00,2837,1,0,0,,,0.00,1
6518010,17:56:28,17:56:28,6468,2,0,0,,,429.85,0
6518010,17:57:50,17:57:50,2817,3,0,0,,,847.40,0
6518010,18:00:00,18:00:00,193,4,0,0,,,1407.59,1
6518010,18:00:33,18:00:33,17,5,0,0,,,1560.97,0
6518010,18:03:00,18:03:00,5612,6,0,0,,,2076.74,1
6518010,18:04:17,18:04:17,5593,7,0,0,,,2511.26,0
6518010,18:05:08,18:05:08,5594,8,0,0,,,2794.60,0
6518010,18:05:59,18:05:59,5588,9,0,0,,,3084.82,0
6518010,18:07:00,18:07:00,5645,10,0,0,,,3426.64,1
6518010,18:07:39,18:07:39,5611,11,0,0,,,3881.29,0
6518010,18:07:53,18:07:53,6538,12,0,0,,,4046.90,0
6518010,18:08:33,18:08:33,5947,13,0,0,,,4383.54,0
6518010,18:09:13,18:09:13,5584,14,0,0,,,4738.81,0
6518010,18:09:33,18:09:33,5586,15,0,0,,,4936.35,0
6518010,18:10:23,18:10:23,25,16,0,0,,,5400.24,0
6518010,18:10:40,18:10:40,82,17,0,0,,,5597.72,0
6518010,18:11:09,18:11:09,77,18,0,0,,,5871.57,0
6518010,18:11:48,18:11:48,79,19,0,0,,,6256.28,0
6518010,18:12:00,18:12:00,84,20,0,0,,,6388.81,1
6518010,18:12:43,18:12:43,5647,21,0,0,,,6674.57,0
6518010,18:14:00,18:14:00,5649,22,0,0,,,7237.70,0
6518010,18:15:49,18:15:49,6260,23,0,0,,,8245.56,0
6518010,18:16:21,18:16:21,6424,24,0,0,,,8522.53,0
6518010,18:16:57,18:16:57,6111,25,0,0,,,8838.89,0
6518010,18:17:24,18:17:24,6112,26,0,0,,,9103.38,0
6518010,18:18:34,18:18:34,5907,27,0,0,,,9747.24,0
6518010,18:19:00,18:19:00,5908,28,0,0,,,9990.36,1
6518010,18:20:02,18:20:02,5865,29,0,0,,,10347.09,0
6518010,18:21:58,18:21:58,6422,30,0,0,,,10990.68,0
6518010,18:23:57,18:23:57,6114,31,0,0,,,11642.61,0
6518010,18:25:10,18:25:10,6258,32,0,0,,,11993.15,0
6518010,18:26:00,18:26:00,4,33,0,0,,,12278.69,1
6518010,18:26:40,18:26:40,6259,34,0,0,,,12577.17,0
6518010,18:28:28,18:28:28,203,35,0,0,,,13319.73,0
6518010,18:29:14,18:29:14,211,36,0,0,,,13651.86,0
6518010,18:33:50,18:33:50,3696,37,0,0,,,15557.28,0
6518010,18:34:39,18:34:39,3658,38,0,0,,,15897.23,0
6518010,18:35:30,18:35:30,2036,39,0,0,,,16264.89,0
6518010,18:36:03,18:36:03,5336,40,0,0,,,16503.91,0
6518010,18:37:00,18:37:00,2035,41,1,0,,,16879.00,1
6519010,16:50:00,16:50:00,6047,1,0,0,,,0.00,1
6519010,16:53:40,16:53:40,6052,2,0,0,,,1774.93,0
6519010,16:54:36,16:54:36,6054,3,0,0,,,2238.42,0
6519010,16:55:32,16:55:32,6056,4,0,0,,,2769.80,0
6519010,16:56:13,16:56:13,6058,5,0,0,,,3132.49,0
6519010,16:57:00,16:57:00,6040,6,0,0,,,3487.71,1
6519010,16:57:27,16:57:27,6060,7,0,0,,,3789.63,0
6519010,16:58:12,16:58:12,4697,8,0,0,,,4264.17,0
6519010,16:59:53,16:59:53,4911,9,0,0,,,5091.63,0
6519010,17:00:45,17:00:45,4913,10,0,0,,,5641.57,0
6519010,17:01:10,17:01:10,4916,11,0,0,,,5947.83,0
6519010,17:01:35,17:01:35,4915,12,0,0,,,6266.27,0
6519010,17:02:00,17:02:00,4907,13,0,0,,,6588.06,1
6519010,17:02:31,17:02:31,4909,14,0,0,,,6817.17,0
6519010,17:03:36,17:03:36,5555,15,0,0,,,7344.06,0
6519010,17:04:37,17:04:37,1370,16,0,0,,,7844.20,0
6519010,17:05:12,17:05:12,1363,17,0,0,,,8132.33,0
6519010,17:05:53,17:05:53,1368,18,0,0,,,8459.90,0
6519010,17:06:13,17:06:13,1354,19,0,0,,,8636.52,0
6519010,17:07:02,17:07:02,1358,20,0,0,,,9035.29,0
6519010,17:07:56,17:07:56,1361,21,0,0,,,9476.29,0
6519010,17:08:54,17:08:54,1359,22,0,0,,,9934.56,0
6519010,17:09:17,17:09:17,1355,23,0,0,,,10121.97,0
6519010,17:10:00,17:10:00,1364,24,0,0,,,10410.95,1
6519010,17:10:50,17:10:50,5956,25,0,0,,,10730.98,0
6519010,17:12:37,17:12:37,5954,26,0,0,,,11386.70,0
6519010,17:14:46,17:14:46,5606,27,0,0,,,12212.09,0
6519010,17:17:14,17:17:14,6239,28,0,0,,,13136.81,0
6519010,17:18:41,17:18:41,6380,29,0,0,,,13724.31,0
6519010,17:19:05,17:19:05,1224,30,0,0,,,13864.99,0
6519010,17:22:00,17:22:00,1082,31,0,0,,,14914.12,1
6519010,17:22:29,17:22:29,1063,32,0,0,,,15162.09,0
6519010,17:22:54,17:22:54,1056,33,0,0,,,15380.18,0
6519010,17:23:34,17:23:34,1061,34,0,0,,,15683.24,0
6519010,17:24:06,17:24:06,1079,35,0,0,,,15924.17,0
6519010,17:24:58,17:24:58,6554,36,0,0,,,16283.87,0
6519010,17:25:47,17:25:47,6195,37,0,0,,,16649.07,0
6519010,17:26:21,17:26:21,1042,38,0,0,,,16905.46,0
6519010,17:26:48,17:26:48,1104,39,0,0,,,17107.74,0
6519010,17:28:08,17:28:08,1053,40,0,0,,,17590.27,0
6519010,17:29:02,17:29:02,5196,41,0,0,,,17913.14,0
6519010,17:30:37,17:30:37,1081,42,0,0,,,18464.73,0
6519010,17:31:37,17:31:37,1096,43,0,0,,,18843.38,0
6519010,17:32:30,17:32:30,1392,44,0,0,,,19154.69,0
6519010,17:34:00,17:34:00,1099,45,0,0,,,19665.51,1
6519010,17:34:47,17:34:47,1340,46,0,0,,,19865.67,0
6519010,17:35:53,17:35:53,6414,47,0,0,,,20249.47,0
6519010,17:36:58,17:36:58,6243,48,0,0,,,20636.91,0
6519010,17:40:00,17:40:00,1035,49,1,0,,,21532.47,1
6520020,15:30:00,15:30:00,1035,1,0,0,,,0.00,1
6520020,15:32:41,15:32:41,6242,2,0,0,,,742.60,0
6520020,15:33:47,15:33:47,1403,3,0,0,,,1064.97,0
6520020,15:36:00,15:36:00,1098,4,0,0,,,1678.14,1
6520020,15:37:17,15:37:17,1047,5,0,0,,,2202.05,0
6520020,15:38:17,15:38:17,1097,6,0,0,,,2624.53,0
6520020,15:40:16,15:40:16,1073,7,0,0,,,3444.31,0
6520020,15:41:08,15:41:08,1089,8,0,0,,,3812.43,0
6520020,15:41:57,15:41:57,1105,9,0,0,,,4109.15,0
6520020,15:42:35,15:42:35,1041,10,0,0,,,4408.06,0
6520020,15:43:09,15:43:09,1050,11,0,0,,,4655.70,0
6520020,15:43:54,15:43:54,6196,12,0,0,,,4995.37,0
6520020,15:45:03,15:45:03,5567,13,0,0,,,5450.79,0
6520020,15:45:48,15:45:48,1062,14,0,0,,,5735.61,0
6520020,15:46:15,15:46:15,1055,15,0,0,,,5947.95,0
6520020,15:47:02,15:47:02,1064,16,0,0,,,6256.30,0
6520020,15:48:00,15:48:00,999,17,0,0,,,6695.12,1
6520020,15:50:41,15:50:41,1223,18,0,0,,,7475.64,0
6520020,15:51:19,15:51:19,6381,19,0,0,,,7670.56,0
6520020,15:53:02,15:53:02,1229,20,0,0,,,8254.01,0
6520020,15:55:37,15:55:37,6340,21,0,0,,,9087.56,0
6520020,15:58:28,15:58:28,5953,22,0,0,,,10091.19,0
6520020,16:00:22,16:00:22,5955,23,0,0,,,10742.98,0
6520020,16:01:00,16:01:00,1365,24,0,0,,,10987.96,1
6520020,16:01:48,16:01:48,1356,25,0,0,,,11290.84,0
6520020,16:02:29,16:02:29,6110,26,0,0,,,11538.37,0
6520020,16:03:28,16:03:28,1362,27,0,0,,,11928.94,0
6520020,16:04:28,16:04:28,1357,28,0,0,,,12356.96,0
6520020,16:05:30,16:05:30,1353,29,0,0,,,12786.24,0
6520020,16:06:16,16:06:16,1367,30,0,0,,,13074.30,0
6520020,16:06:45,16:06:45,1371,31,0,0,,,13276.37,0
6520020,16:07:50,16:07:50,1369,32,0,0,,,13703.61,0
6520020,16:09:06,16:09:06,1360,33,0,0,,,14199.56,0
6520020,16:10:03,16:10:03,4908,34,0,0,,,14580.70,0
6520020,16:11:00,16:11:00,4906,35,0,0,,,14953.19,1
6520020,16:11:28,16:11:28,4914,36,0,0,,,15219.23,0
6520020,16:11:57,16:11:57,4917,37,0,0,,,15460.80,0
6520020,16:12:34,16:12:34,4912,38,0,0,,,15751.77,0
6520020,16:14:03,16:14:03,4694,39,0,0,,,16428.51,0
6520020,16:16:17,16:16:17,4695,40,0,0,,,17240.58,0
6520020,16:17:16,16:17:16,4700,41,0,0,,,17710.29,0
6520020,16:18:00,16:18:00,6041,42,0,0,,,18024.75,1
6520020,16:18:56,16:18:56,6059,43,0,0,,,18306.95,0
6520020,16:19:56,16:19:56,6057,44,0,0,,,18708.50,0
6520020,16:21:22,16:21:22,6055,45,0,0,,,19280.08,0
6520020,16:22:32,16:22:32,6053,46,0,0,,,19712.31,0
6520020,16:24:21,16:24:21,6051,47,0,0,,,20341.18,0
6520020,16:25:01,16:25:01,6050,48,0,0,,,20585.75,0
6520020,16:28:00,16:28:00,6047,49,1,0,,,21376.76,1
6521010,09:35:00,09:35:00,3770,1,0,0,,,0.00,1
6521010,09:35:11,09:35:11,3759,2,0,0,,,110.43,0
6521010,09:35:42,09:35:42,3788,3,0,0,,,417.97,0
6521010,09:36:02,09:36:02,3783,4,0,0,,,625.13,0
6521010,09:36:25,09:36:25,3790,5,0,0,,,834.38,0
6521010,09:37:00,09:37:00,3786,6,0,0,,,1209.61,0
6521010,09:37:34,09:37:34,3791,7,0,0,,,1543.28,0
6521010,09:37:48,09:37:48,3322,8,0,0,,,1671.85,0
6521010,09:38:14,09:38:14,2433,9,0,0,,,1859.51,0
6521010,09:38:46,09:38:46,2921,10,0,0,,,2140.64,0
6521010,09:38:56,09:38:56,2923,11,0,0,,,2235.46,0
6521010,09:39:31,09:39:31,2922,12,0,0,,,2487.43,0
6521010,09:39:57,09:39:57,2916,13,0,0,,,2641.76,0
6521010,09:40:26,09:40:26,2914,14,0,0,,,2873.28,0
6521010,09:40:49,09:40:49,2919,15,0,0,,,3017.27,0
6521010,09:41:12,09:41:12,2924,16,0,0,,,3143.93,0
6521010,09:42:06,09:42:06,6511,17,0,0,,,3576.50,0
6521010,09:42:22,09:42:22,3685,18,0,0,,,3721.72,0
6521010,09:43:00,09:43:00,2511,19,0,0,,,3973.42,1
6521010,09:44:46,09:44:46,2487,20,0,0,,,4380.62,0
6521010,09:45:39,09:45:39,5224,21,0,0,,,4582.64,0
6521010,09:48:00,09:48:00,2036,22,0,0,,,5048.66,1
6521010,09:48:44,09:48:44,5336,23,0,0,,,5287.68,0
6521010,09:49:25,09:49:25,2040,24,0,0,,,5506.98,0
6521010,09:50:30,09:50:30,2042,25,0,0,,,5807.28,0
6521010,09:51:07,09:51:07,2027,26,0,0,,,5963.17,0
6521010,09:52:05,09:52:05,3632,27,0,0,,,6247.51,0
6521010,09:52:50,09:52:50,3633,28,0,0,,,6470.34,0
6521010,09:55:00,09:55:00,6391,29,0,0,,,7053.49,1
6521010,09:56:00,09:56:00,5885,30,0,0,,,7392.08,0
6521010,09:57:20,09:57:20,5884,31,0,0,,,7757.84,0
6521010,09:58:23,09:58:23,3180,32,0,0,,,8092.91,0
6521010,09:59:16,09:59:16,3183,33,0,0,,,8364.98,0
6521010,10:00:03,10:00:03,5883,34,0,0,,,8610.50,0
6521010,10:01:00,10:01:00,3185,35,0,0,,,8897.76,1
6521010,10:02:08,10:02:08,3189,36,0,0,,,9290.56,0
6521010,10:03:22,10:03:22,5880,37,0,0,,,9679.29,0
6521010,10:03:48,10:03:48,3194,38,0,0,,,9832.05,0
6521010,10:05:00,10:05:00,3203,39,0,0,,,10183.32,0
6521010,10:05:55,10:05:55,6449,40,0,0,,,10470.23,0
6521010,10:06:34,10:06:34,3199,41,0,0,,,10697.21,0
6521010,10:07:25,10:07:25,587,42,0,0,,,10950.50,0
6521010,10:07:55,10:07:55,603,43,0,0,,,11130.91,0
6521010,10:08:24,10:08:24,610,44,0,0,,,11285.21,0
6521010,10:08:56,10:08:56,591,45,0,0,,,11477.76,0
6521010,10:09:50,10:09:50,607,46,0,0,,,11794.12,0
6521010,10:10:37,10:10:37,617,47,0,0,,,12040.25,0
6521010,10:11:11,10:11:11,595,48,0,0,,,12240.80,0
6521010,10:12:02,10:12:02,602,49,0,0,,,12502.17,0
6521010,10:12:36,10:12:36,599,50,0,0,,,12706.03,0
6521010,10:13:45,10:13:45,588,51,0,0,,,13121.21,0
6521010,10:14:45,10:14:45,758,52,0,0,,,13469.80,0
6521010,10:15:16,10:15:16,5347,53,0,0,,,13639.08,0
6521010,10:16:22,10:16:22,750,54,0,0,,,14045.91,0
6521010,10:17:00,10:17:00,754,55,0,0,,,14244.43,0
6521010,10:18:06,10:18:06,760,56,0,0,,,14608.95,0
6521010,10:19:00,10:19:00,5866,57,1,0,,,14854.08,1
6522010,07:39:00,07:39:00,5259,1,0,0,,,0.00,1
6522010,07:39:41,07:39:41,1530,2,0,0,,,530.30,0
6522010,07:40:18,07:40:18,1531,3,0,0,,,930.30,0
6522010,07:40:43,07:40:43,1533,4,0,0,,,1218.90,0
6522010,07:41:05,07:41:05,1805,5,0,0,,,1494.24,0
6522010,07:42:00,07:42:00,1799,6,0,0,,,2242.99,1
6522010,07:42:29,07:42:29,1807,7,0,0,,,2451.37,0
6522010,07:45:00,07:45:00,1810,8,0,0,,,3500.11,1
6522010,07:48:09,07:48:09,1801,9,0,0,,,4884.03,0
6522010,07:49:07,07:49:07,1718,10,0,0,,,5312.17,0
6522010,07:50:00,07:50:00,1721,11,0,0,,,5716.72,1
6522010,07:50:20,07:50:20,1717,12,0,0,,,5884.50,0
6522010,07:50:45,07:50:45,1666,13,0,0,,,6089.44,0
6522010,07:51:06,07:51:06,1661,14,0,0,,,6269.91,0
6522010,07:51:29,07:51:29,1663,15,0,0,,,6456.54,0
6522010,07:51:58,07:51:58,1668,16,0,0,,,6672.97,0
6522010,07:53:27,07:53:27,1490,17,0,0,,,7431.52,0
6522010,07:54:23,07:54:23,1489,18,0,0,,,7899.10,0
6522010,07:54:56,07:54:56,1480,19,0,0,,,8199.24,0
6522010,07:55:31,07:55:31,1482,20,0,0,,,8518.63,0
6522010,07:56:05,07:56:05,1487,21,0,0,,,8821.67,0
6522010,07:56:21,07:56:21,1483,22,0,0,,,8970.71,0
6522010,07:57:24,07:57:24,1539,23,0,0,,,9470.05,0
6522010,07:58:17,07:58:17,1543,24,0,0,,,9915.54,0
6522010,07:59:05,07:59:05,1506,25,0,0,,,10357.97,0
6522010,08:00:03,08:00:03,1509,26,0,0,,,10898.22,0
6522010,08:00:22,08:00:22,1499,27,0,0,,,11077.01,0
6522010,08:00:51,08:00:51,1503,28,0,0,,,11300.56,0
6522010,08:02:00,08:02:00,1551,29,0,0,,,11866.68,1
6522010,08:02:13,08:02:13,1658,30,0,0,,,12027.32,0
6522010,08:02:48,08:02:48,1659,31,0,0,,,12417.73,0
6522010,08:03:39,08:03:39,1515,32,0,0,,,12981.13,0
6522010,08:04:07,08:04:07,1517,33,0,0,,,13299.23,0
6522010,08:04:28,08:04:28,1518,34,0,0,,,13560.69,0
6522010,08:05:05,08:05:05,1457,35,0,0,,,13976.82,0
6522010,08:06:26,08:06:26,1646,36,0,0,,,14900.38,0
6522010,08:06:38,08:06:38,1645,37,0,0,,,15059.04,0
6522010,08:07:44,08:07:44,1795,38,0,0,,,15784.62,0
6522010,08:08:10,08:08:10,1781,39,0,0,,,16108.73,0
6522010,08:08:21,08:08:21,1845,40,0,0,,,16237.13,0
6522010,08:09:00,08:09:00,1789,41,0,0,,,16684.41,1
6522010,08:11:18,08:11:18,1785,42,0,0,,,17302.77,0
6522010,08:14:55,08:14:55,1794,43,0,0,,,18365.07,0
6522010,08:15:50,08:15:50,1787,44,0,0,,,18667.71,0
6522010,08:17:27,08:17:27,1798,45,0,0,,,19133.81,0
6522010,08:18:05,08:18:05,1784,46,0,0,,,19314.58,0
6522010,08:19:00,08:19:00,1792,47,0,0,,,19584.16,0
6522010,08:19:52,08:19:52,5605,48,0,0,,,19861.29,0
6522010,08:22:00,08:22:00,1754,49,1,0,,,20517.85,1
6523010,14:40:00,14:40:00,5556,1,0,0,,,0.00,1
6523010,14:41:14,14:41:14,2495,2,0,0,,,221.11,0
6523010,14:43:37,14:43:37,2501,3,0,0,,,607.87,0
6523010,14:44:39,14:44:39,3637,4,0,0,,,786.45,0
6523010,14:46:00,14:46:00,2477,5,0,0,,,997.47,1
6523010,14:47:43,14:47:43,2486,6,0,0,,,1460.82,0
6523010,14:49:07,14:49:07,3613,7,0,0,,,1853.91,0
6523010,14:50:32,14:50:32,2099,8,0,0,,,2214.20,0
6523010,14:51:49,14:51:49,3426,9,0,0,,,2543.01,0
6523010,14:52:42,14:52:42,3405,10,0,0,,,2799.37,0
6523010,14:54:07,14:54:07,3406,11,0,0,,,3156.92,0
6523010,14:55:20,14:55:20,3617,12,0,0,,,3485.11,0
6523010,14:56:13,14:56:13,3421,13,0,0,,,3742.74,0
6523010,14:56:55,14:56:55,3408,14,0,0,,,3932.35,0
6523010,14:58:04,14:58:04,964,15,0,0,,,4218.82,0
6523010,15:00:00,15:00:00,969,16,0,0,,,4662.23,1
6523010,15:01:00,15:01:00,966,17,0,0,,,5006.12,1
6523010,15:01:27,15:01:27,968,18,0,0,,,5172.38,0
6523010,15:02:09,15:02:09,3411,19,0,0,,,5365.86,0
6523010,15:02:42,15:02:42,3412,20,0,0,,,5540.92,0
6523010,15:03:27,15:03:27,3618,21,0,0,,,5805.29,0
6523010,15:04:33,15:04:33,3414,22,0,0,,,6200.65,0
6523010,15:05:15,15:05:15,3420,23,0,0,,,6470.49,0
6523010,15:05:45,15:05:45,3418,24,0,0,,,6647.11,0
6523010,15:06:18,15:06:18,636,25,0,0,,,6845.99,0
6523010,15:07:00,15:07:00,621,26,0,0,,,7081.14,1
6523010,15:07:50,15:07:50,638,27,0,0,,,7348.86,0
6523010,15:08:24,15:08:24,632,28,0,0,,,7530.95,0
6523010,15:09:36,15:09:36,6325,29,0,0,,,7893.70,0
6523010,15:10:13,15:10:13,772,30,0,0,,,8110.58,0
6523010,15:10:40,15:10:40,626,31,0,0,,,8258.16,0
6523010,15:11:24,15:11:24,622,32,0,0,,,8496.15,0
6523010,15:12:02,15:12:02,618,33,0,0,,,8715.29,0
6523010,15:13:00,15:13:00,773,34,0,0,,,9030.68,1
6523010,15:13:53,15:13:53,629,35,0,0,,,9325.19,0
6523010,15:15:00,15:15:00,624,36,0,0,,,9679.77,0
6523010,15:15:53,15:15:53,639,37,0,0,,,9986.25,0
6523010,15:17:00,15:17:00,631,38,0,0,,,10337.31,0
6523010,15:17:40,15:17:40,634,39,0,0,,,10546.93,0
6523010,15:18:26,15:18:26,234,40,0,0,,,10797.73,0
6523010,15:19:00,15:19:00,233,41,0,0,,,10988.69,1
6523010,15:19:37,15:19:37,229,42,0,0,,,11170.89,0
6523010,15:20:31,15:20:31,6265,43,0,0,,,11458.19,0
6523010,15:21:39,15:21:39,250,44,0,0,,,11780.46,0
6523010,15:23:03,15:23:03,227,45,0,0,,,12219.16,0
6523010,15:24:01,15:24:01,916,46,0,0,,,12476.22,0
6523010,15:26:00,15:26:00,872,47,0,0,,,13061.13,1
6523010,15:27:28,15:27:28,847,48,0,0,,,13517.98,0
6523010,15:28:10,15:28:10,927,49,0,0,,,13751.92,0
6523010,15:28:57,15:28:57,922,50,0,0,,,14006.90,0
6523010,15:29:35,15:29:35,5185,51,0,0,,,14213.40,0
6523010,15:31:01,15:31:01,929,52,0,0,,,14697.35,0
6523010,15:31:46,15:31:46,932,53,0,0,,,14956.68,0
6523010,15:32:27,15:32:27,928,54,0,0,,,15182.23,0
6523010,15:33:40,15:33:40,5186,55,0,0,,,15575.81,0
6523010,15:34:37,15:34:37,930,56,0,0,,,15886.21,0
6523010,15:36:00,15:36:00,6231,57,0,0,,,16334.05,1
6523010,15:37:56,15:37:56,6264,58,0,0,,,16922.70,0
6523010,15:38:32,15:38:32,919,59,0,0,,,17140.40,0
6523010,15:40:02,15:40:02,4013,60,0,0,,,17571.75,0
6523010,15:41:07,15:41:07,4154,61,0,0,,,17891.03,0
6523010,15:41:42,15:41:42,4153,62,0,0,,,18089.85,0
6523010,15:42:47,15:42:47,5952,63,0,0,,,18427.41,0
6523010,15:43:42,15:43:42,6308,64,0,0,,,18735.08,0
6523010,15:44:27,15:44:27,3999,65,0,0,,,18993.06,0
6523010,15:45:22,15:45:22,4011,66,0,0,,,19295.22,0
6523010,15:45:52,15:45:52,3996,67,0,0,,,19454.51,0
6523010,15:46:37,15:46:37,3995,68,0,0,,,19681.80,0
6523010,15:47:00,15:47:00,3993,69,0,0,,,19821.18,1
6523010,15:49:00,15:49:00,5563,70,0,0,,,20384.11,1
6523010,15:50:09,15:50:09,4162,71,0,0,,,20755.64,0
6523010,15:50:50,15:50:50,4163,72,0,0,,,21001.13,0
6523010,15:51:33,15:51:33,4010,73,0,0,,,21291.87,0
6523010,15:52:20,15:52:20,4008,74,0,0,,,21546.28,0
6523010,15:53:03,15:53:03,3990,75,0,0,,,21815.27,0
6523010,15:53:44,15:53:44,4129,76,0,0,,,22068.39,0
6523010,15:56:56,15:56:56,3936,77,0,0,,,23114.67,0
6523010,15:58:34,15:58:34,4160,78,0,0,,,23707.19,0
6523010,16:00:10,16:00:10,4124,79,0,0,,,24229.62,0
6523010,16:01:00,16:01:00,4122,80,1,0,,,24499.95,1
6524010,13:28:00,13:28:00,3700,1,0,0,,,0.00,1
6524010,13:30:04,13:30:04,2738,2,0,0,,,470.17,0
6524010,13:30:38,13:30:38,2506,3,0,0,,,594.35,0
6524010,13:31:12,13:31:12,2495,4,0,0,,,721.76,0
6524010,13:33:02,13:33:02,2501,5,0,0,,,1108.52,0
6524010,13:34:19,13:34:19,6036,6,0,0,,,1405.58,0
6524010,13:36:00,13:36:00,6200,7,0,0,,,1775.95,1
6524010,13:36:37,13:36:37,2486,8,0,0,,,1959.28,0
6524010,13:37:50,13:37:50,2489,9,0,0,,,2310.78,0
6524010,13:38:28,13:38:28,3711,10,0,0,,,2495.24,0
6524010,13:39:32,13:39:32,2878,11,0,0,,,2731.74,0
6524010,13:40:18,13:40:18,2865,12,0,0,,,2950.18,0
6524010,13:42:00,13:42:00,2872,13,0,0,,,3288.34,0
6524010,13:43:20,13:43:20,2873,14,0,0,,,3602.72,0
6524010,13:44:51,13:44:51,3670,15,0,0,,,4043.61,0
6524010,13:45:48,13:45:48,5345,16,0,0,,,4258.63,0
6524010,13:46:42,13:46:42,2868,17,0,0,,,4493.72,0
6524010,13:47:51,13:47:51,2870,18,0,0,,,4833.29,0
6524010,13:48:56,13:48:56,2879,19,0,0,,,5102.01,0
6524010,13:49:57,13:49:57,2881,20,0,0,,,5380.28,0
6524010,13:50:35,13:50:35,3744,21,0,0,,,5545.14,0
6524010,13:51:17,13:51:17,3772,22,0,0,,,5748.41,0
6524010,13:53:01,13:53:01,3774,23,0,0,,,6141.05,0
6524010,13:53:35,13:53:35,3776,24,0,0,,,6275.42,0
6524010,13:54:21,13:54:21,3073,25,0,0,,,6486.69,0
6524010,13:54:56,13:54:56,3074,26,0,0,,,6634.21,0
6524010,13:55:50,13:55:50,3370,27,0,0,,,6891.37,0
6524010,13:56:24,13:56:24,3369,28,0,0,,,7035.29,0
6524010,13:57:33,13:57:33,3379,29,0,0,,,7343.13,0
6524010,13:58:23,13:58:23,6109,30,0,0,,,7566.73,0
6524010,14:00:00,14:00:00,2192,31,0,0,,,7885.59,1
6524010,14:00:43,14:00:43,2194,32,0,0,,,8113.96,0
6524010,14:01:30,14:01:30,2196,33,0,0,,,8345.37,0
6524010,14:02:11,14:02:11,2195,34,0,0,,,8551.27,0
6524010,14:03:15,14:03:15,3567,35,0,0,,,8853.31,0
6524010,14:03:58,14:03:58,2208,36,0,0,,,9080.27,0
6524010,14:04:45,14:04:45,2205,37,0,0,,,9319.36,0
6524010,14:05:19,14:05:19,2204,38,0,0,,,9517.60,0
6524010,14:06:00,14:06:00,3731,39,0,0,,,9743.82,0
6524010,14:06:33,14:06:33,3237,40,0,0,,,9917.96,0
6524010,14:06:57,14:06:57,3239,41,0,0,,,10037.63,0
6524010,14:07:30,14:07:30,3232,42,0,0,,,10212.69,0
6524010,14:08:07,14:08:07,3235,43,0,0,,,10415.71,0
6524010,14:09:55,14:09:55,279,44,0,0,,,10795.63,0
6524010,14:11:26,14:11:26,550,45,0,0,,,11244.58,0
6524010,14:12:00,14:12:00,532,46,0,0,,,11409.16,1
6524010,14:12:44,14:12:44,554,47,0,0,,,11614.03,0
6524010,14:13:25,14:13:25,555,48,0,0,,,11816.20,0
6524010,14:14:06,14:14:06,541,49,0,0,,,12021.43,0
6524010,14:14:50,14:14:50,548,50,0,0,,,12223.27,0
6524010,14:15:35,14:15:35,543,51,0,0,,,12427.83,0
6524010,14:16:16,14:16:16,539,52,0,0,,,12622.93,0
6524010,14:16:57,14:16:57,533,53,0,0,,,12829.80,0
6524010,14:17:27,14:17:27,780,54,0,0,,,12972.35,0
6524010,14:19:00,14:19:00,5634,55,0,0,,,13372.98,1
6524010,14:19:30,14:19:30,546,56,0,0,,,13551.98,0
6524010,14:20:25,14:20:25,5710,57,0,0,,,13875.34,0
6524010,14:20:56,14:20:56,537,58,0,0,,,14046.98,0
6524010,14:21:30,14:21:30,558,59,0,0,,,14245.50,0
6524010,14:22:03,14:22:03,552,60,0,0,,,14458.59,0
6524010,14:22:37,14:22:37,536,61,0,0,,,14661.24,0
6524010,14:23:45,14:23:45,525,62,0,0,,,14904.21,0
6524010,14:24:21,14:24:21,517,63,0,0,,,15080.38,0
6524010,14:25:14,14:25:14,521,64,0,0,,,15381.11,0
6524010,14:25:56,14:25:56,522,65,0,0,,,15615.84,0
6524010,14:26:46,14:26:46,516,66,0,0,,,15863.71,0
6524010,14:27:35,14:27:35,480,67,0,0,,,16129.67,0
6524010,14:28:15,14:28:15,478,68,0,0,,,16320.30,0
6524010,14:28:58,14:28:58,483,69,0,0,,,16512.99,0
6524010,14:29:34,14:29:34,475,70,0,0,,,16723.22,0
6524010,14:30:24,14:30:24,789,71,0,0,,,16991.53,0
6524010,14:31:10,14:31:10,474,72,0,0,,,17237.82,0
6524010,14:32:00,14:32:00,5657,73,1,0,,,17491.57,1
6525020,12:20:00,12:20:00,6546,1,0,0,,,0.00,1
6525020,12:21:14,12:21:14,4622,2,0,0,,,503.06,0
6525020,12:22:43,12:22:43,4607,3,0,0,,,1084.77,0
6525020,12:23:32,12:23:32,4600,4,0,0,,,1451.27,0
6525020,12:24:00,12:24:00,4601,5,0,0,,,1649.47,0
6525020,12:25:09,12:25:09,4614,6,0,0,,,2125.11,0
6525020,12:26:04,12:26:04,4597,7,0,0,,,2540.06,0
6525020,12:26:58,12:26:58,4599,8,0,0,,,2932.30,0
6525020,12:27:43,12:27:43,4603,9,0,0,,,3252.95,0
6525020,12:28:37,12:28:37,4606,10,0,0,,,3655.75,0
6525020,12:29:14,12:29:14,4595,11,0,0,,,3914.41,0
6525020,12:33:00,12:33:00,4664,12,0,0,,,5173.38,1
6525020,12:35:17,12:35:17,4633,13,0,0,,,6090.17,0
6525020,12:36:13,12:36:13,5891,14,0,0,,,6478.13,0
6525020,12:37:10,12:37:10,4583,15,0,0,,,6864.39,0
6525020,12:37:42,12:37:42,4584,16,0,0,,,7114.76,0
6525020,12:38:26,12:38:26,4590,17,0,0,,,7395.48,0
6525020,12:39:26,12:39:26,5894,18,0,0,,,7674.11,0
6525020,12:39:53,12:39:53,4593,19,0,0,,,7888.47,0
6525020,12:41:07,12:41:07,4663,20,0,0,,,8333.96,0
6525020,12:41:32,12:41:32,4659,21,0,0,,,8514.13,0
6525020,12:42:09,12:42:09,5896,22,0,0,,,8750.40,0
6525020,12:44:00,12:44:00,4662,23,0,0,,,9550.85,1
6525020,12:44:37,12:44:37,4652,24,0,0,,,9862.37,0
6525020,12:45:35,12:45:35,1777,25,0,0,,,10375.92,0
6525020,12:46:47,12:46:47,1610,26,0,0,,,10957.46,0
6525020,12:47:26,12:47:26,1607,27,0,0,,,11268.27,0
6525020,12:48:22,12:48:22,1615,28,0,0,,,11780.25,0
6525020,12:48:57,12:48:57,1614,29,0,0,,,12085.31,0
6525020,12:49:39,12:49:39,5901,30,0,0,,,12450.35,0
6525020,12:50:00,12:50:00,5900,31,0,0,,,12639.70,1
6525020,12:51:05,12:51:05,1617,32,0,0,,,13025.41,0
6525020,12:56:00,12:56:00,1862,33,0,0,,,14240.48,1
6525020,12:59:12,12:59:12,1630,34,0,0,,,14872.10,0
6525020,13:00:11,13:00:11,1619,35,0,0,,,15133.79,0
6525020,13:02:00,13:02:00,1844,36,0,0,,,15559.20,1
6525020,13:03:29,13:03:29,1611,37,0,0,,,16104.25,0
6525020,13:04:49,13:04:49,1620,38,0,0,,,16604.06,0
6525020,13:05:33,13:05:33,1625,39,0,0,,,16893.10,0
6525020,13:06:24,13:06:24,4856,40,0,0,,,17212.16,0
6525020,13:07:05,13:07:05,4846,41,0,0,,,17460.66,0
6525020,13:08:07,13:08:07,4847,42,0,0,,,17806.63,0
6525020,13:09:07,13:09:07,4851,43,0,0,,,18158.51,0
6525020,13:11:00,13:11:00,4853,44,0,0,,,18846.65,1
6525020,13:12:15,13:12:15,4849,45,0,0,,,19209.32,0
6525020,13:15:07,13:15:07,5902,46,0,0,,,19887.76,0
6525020,13:16:26,13:16:26,5904,47,0,0,,,20232.35,0
6525020,13:17:26,13:17:26,4320,48,0,0,,,20477.63,0
6525020,13:18:22,13:18:22,4322,49,0,0,,,20775.75,0
6525020,13:21:00,13:21:00,4224,50,1,0,,,21372.07,1
6526070,13:30:00,13:30:00,5296,1,0,0,,,0.00,1
6526070,13:31:27,13:31:27,5248,2,0,0,,,565.93,0
6526070,13:32:38,13:32:38,2018,3,0,0,,,979.32,0
6526070,13:33:00,13:33:00,2017,4,0,0,,,1123.15,0
6526070,13:33:51,13:33:51,2007,5,0,0,,,1387.23,0
6526070,13:34:24,13:34:24,2002,6,0,0,,,1611.48,0
6526070,13:34:57,13:34:57,2005,7,0,0,,,1837.00,0
6526070,13:36:00,13:36:00,5760,8,0,0,,,2230.49,1
6526070,13:36:41,13:36:41,2012,9,0,0,,,2426.92,0
6526070,13:38:08,13:38:08,2008,10,0,0,,,2826.71,0
6526070,13:38:54,13:38:54,2014,11,0,0,,,3034.72,0
6526070,13:40:32,13:40:32,2010,12,0,0,,,3439.03,0
6526070,13:41:14,13:41:14,2355,13,0,0,,,3603.55,0
6526070,13:41:55,13:41:55,2357,14,0,0,,,3817.50,0
6526070,13:42:22,13:42:22,2354,15,0,0,,,3943.47,0
6526070,13:43:00,13:43:00,2747,16,0,0,,,4119.06,1
6526070,13:43:36,13:43:36,2748,17,0,0,,,4283.81,0
6526070,13:44:16,13:44:16,3581,18,0,0,,,4499.25,0
6526070,13:45:09,13:45:09,2525,19,0,0,,,4791.55,0
6526070,13:45:38,13:45:38,2524,20,0,0,,,4941.21,0
6526070,13:46:02,13:46:02,2353,21,0,0,,,5038.88,0
6526070,13:46:55,13:46:55,2718,22,0,0,,,5309.86,0
6526070,13:48:11,13:48:11,2716,23,0,0,,,5631.61,0
6526070,13:48:54,13:48:54,2724,24,0,0,,,5872.80,0
6526070,13:49:40,13:49:40,2717,25,0,0,,,6101.49,0
6526070,13:50:33,13:50:33,2723,26,0,0,,,6411.69,0
6526070,13:50:56,13:50:56,3694,27,0,0,,,6539.08,0
6526070,13:51:36,13:51:36,6215,28,0,0,,,6769.12,0
6526070,13:53:26,13:53:26,2939,29,0,0,,,7374.72,0
6526070,13:54:01,13:54:01,2935,30,0,0,,,7636.33,0
6526070,13:56:00,13:56:00,3402,31,0,0,,,8399.04,1
6526070,13:57:23,13:57:23,6513,32,0,0,,,8939.30,0
6526070,13:59:00,13:59:00,3450,33,0,0,,,9611.50,1
6526070,14:00:05,14:00:05,3469,34,0,0,,,9839.98,0
6526070,14:01:54,14:01:54,3451,35,0,0,,,10216.52,0
6526070,14:02:36,14:02:36,3453,36,0,0,,,10467.00,0
6526070,14:02:53,14:02:53,3444,37,0,0,,,10576.84,0
6526070,14:03:18,14:03:18,3455,38,0,0,,,10742.39,0
6526070,14:03:55,14:03:55,3458,39,0,0,,,10961.98,0
6526070,14:04:29,14:04:29,3443,40,0,0,,,11179.55,0
6526070,14:05:00,14:05:00,5344,41,0,0,,,11356.73,1
6526070,14:06:08,14:06:08,3466,42,0,0,,,11678.75,0
6526070,14:06:55,14:06:55,3446,43,0,0,,,11915.73,0
6526070,14:08:00,14:08:00,3460,44,0,0,,,12153.82,1
6526070,14:08:29,14:08:29,3459,45,0,0,,,12355.89,0
6526070,14:08:54,14:08:54,3464,46,0,0,,,12553.85,0
6526070,14:09:33,14:09:33,3462,47,0,0,,,12757.48,0
6526070,14:09:49,14:09:49,3457,48,0,0,,,12873.95,0
6526070,14:10:32,14:10:32,2982,49,0,0,,,13093.64,0
6526070,14:11:04,14:11:04,2976,50,0,0,,,13316.84,0
6526070,14:11:30,14:11:30,2980,51,0,0,,,13497.04,0
6526070,14:11:52,14:11:52,2977,52,0,0,,,13682.98,0
6526070,14:12:17,14:12:17,2984,53,0,0,,,13824.89,0
6526070,14:15:00,14:15:00,2711,54,1,0,,,14781.05,1
6528020,11:50:00,11:50:00,2710,1,0,0,,,0.00,1
6528020,11:52:00,11:52:00,2809,2,0,0,,,693.18,0
6528020,11:54:00,11:54:00,2520,3,0,0,,,1352.33,1
6528020,11:56:52,11:56:52,3145,4,0,0,,,2377.63,0
6528020,11:59:12,11:59:12,3131,5,0,0,,,3171.64,0
6528020,12:01:09,12:01:09,3085,6,0,0,,,4048.60,0
6528020,12:03:19,12:03:19,3124,7,0,0,,,4975.06,0
6528020,12:05:00,12:05:00,3128,8,0,0,,,5729.86,1
6528020,12:07:05,12:07:05,3146,9,0,0,,,6523.56,0
6528020,12:08:50,12:08:50,2533,10,0,0,,,7341.76,0
6528020,12:11:06,12:11:06,3114,11,0,0,,,8234.92,0
6528020,12:13:00,12:13:00,5241,12,0,0,,,8913.03,1
6528020,12:16:42,12:16:42,2874,13,0,0,,,9938.18,0
6528020,12:19:27,12:19:27,6511,14,0,0,,,10613.07,0
6528020,12:22:00,12:22:00,3613,15,0,0,,,11350.96,1
6528020,12:22:30,12:22:30,2099,16,0,0,,,11711.25,0
6528020,12:23:08,12:23:08,6462,17,0,0,,,12114.53,0
6528020,12:23:37,12:23:37,6390,18,0,0,,,12504.38,0
6528020,12:24:19,12:24:19,6392,19,0,0,,,13018.35,0
6528020,12:25:06,12:25:06,3597,20,0,0,,,13554.25,0
6528020,12:43:00,12:43:00,5843,21,1,0,,,25768.04,0
6529020,12:50:00,12:50:00,740,1,0,0,,,0.00,1
6529020,12:50:31,12:50:31,742,2,0,0,,,100.57,0
6529020,12:51:35,12:51:35,743,3,0,0,,,303.12,0
6529020,12:53:00,12:53:00,746,4,0,0,,,600.17,1
6529020,12:54:07,12:54:07,643,5,0,0,,,814.36,0
6529020,12:56:16,12:56:16,6559,6,0,0,,,1237.67,0
6529020,12:57:33,12:57:33,747,7,0,0,,,1509.60,0
6529020,12:58:40,12:58:40,758,8,0,0,,,1737.84,0
6529020,12:59:32,12:59:32,5347,9,0,0,,,1907.12,0
6529020,13:01:21,13:01:21,750,10,0,0,,,2313.95,0
6529020,13:02:23,13:02:23,754,11,0,0,,,2512.47,0
6529020,13:04:11,13:04:11,760,12,0,0,,,2876.99,0
6529020,13:06:00,13:06:00,649,13,0,0,,,3172.00,1
6529020,13:06:47,13:06:47,664,14,0,0,,,3316.72,0
6529020,13:08:03,13:08:03,5747,15,0,0,,,3538.29,0
6529020,13:09:50,13:09:50,5351,16,0,0,,,3889.36,0
6529020,13:10:55,13:10:55,5358,17,0,0,,,4101.66,0
6529020,13:12:00,13:12:00,5348,18,0,0,,,4299.90,1
6529020,13:13:27,13:13:27,408,19,0,0,,,4656.49,0
6529020,13:14:13,13:14:13,389,20,0,0,,,4842.49,0
6529020,13:15:50,13:15:50,5349,21,0,0,,,5219.48,0
6529020,13:16:32,13:16:32,386,22,0,0,,,5383.49,0
6529020,13:18:13,13:18:13,392,23,0,0,,,5752.96,0
6529020,13:19:04,13:19:04,385,24,0,0,,,5950.98,0
6529020,13:20:36,13:20:36,395,25,0,0,,,6301.24,0
6529020,13:21:50,13:21:50,5331,26,0,0,,,6612.71,0
6529020,13:23:00,13:23:00,2545,27,0,0,,,6855.06,0
6529020,13:23:46,13:23:46,2543,28,0,0,,,7032.44,0
6529020,13:24:32,13:24:32,2550,29,0,0,,,7198.33,0
6529020,13:24:55,13:24:55,6263,30,0,0,,,7270.88,0
6529020,13:28:00,13:28:00,2551,31,1,0,,,7914.27,1
6530010,13:20:00,13:20:00,6172,1,0,0,,,0.00,1
6530010,13:21:55,13:21:55,6174,2,0,0,,,558.09,0
6530010,13:22:58,13:22:58,6176,3,0,0,,,858.85,0
6530010,13:24:07,13:24:07,6177,4,0,0,,,1232.28,0
6530010,13:24:53,13:24:53,6170,5,0,0,,,1464.27,0
6530010,13:28:47,13:28:47,6167,6,0,0,,,2345.45,0
6530010,13:30:25,13:30:25,6165,7,0,0,,,2838.42,0
6530010,13:31:59,13:31:59,6163,8,0,0,,,3327.76,0
6530010,13:33:37,13:33:37,6161,9,0,0,,,3761.31,0
6530010,13:36:17,13:36:17,6159,10,0,0,,,4534.07,0
6530010,13:38:06,13:38:06,6157,11,0,0,,,5100.82,0
6530010,13:39:40,13:39:40,6155,12,0,0,,,5577.35,0
6530010,13:40:46,13:40:46,6180,13,0,0,,,5940.17,0
6530010,13:42:00,13:42:00,6182,14,0,0,,,6289.83,1
6530010,13:43:36,13:43:36,6184,15,0,0,,,6717.21,0
6530010,13:45:50,13:45:50,6153,16,0,0,,,7344.05,0
6530010,13:47:26,13:47:26,6151,17,0,0,,,7767.60,0
6530010,13:48:54,13:48:54,6186,18,0,0,,,8106.14,0
6530010,13:51:00,13:51:00,6149,19,0,0,,,8636.09,1
6530010,13:52:44,13:52:44,6147,20,0,0,,,9099.18,0
6530010,13:54:28,13:54:28,6145,21,0,0,,,9563.46,0
6530010,13:55:37,13:55:37,6143,22,0,0,,,9884.87,0
6530010,13:56:54,13:56:54,6141,23,0,0,,,10267.53,0
6530010,13:58:35,13:58:35,6139,24,0,0,,,10771.53,0
6530010,14:00:11,14:00:11,6137,25,0,0,,,11266.01,0
6530010,14:01:24,14:01:24,6135,26,0,0,,,11646.83,0
6530010,14:02:49,14:02:49,6133,27,0,0,,,12075.41,0
6530010,14:03:58,14:03:58,6131,28,0,0,,,12414.50,0
6530010,14:05:12,14:05:12,6129,29,0,0,,,12764.59,0
6530010,14:07:27,14:07:27,6127,30,0,0,,,13413.25,0
6530010,14:09:07,14:09:07,6125,31,0,0,,,13871.17,0
6530010,14:10:47,14:10:47,6123,32,0,0,,,14336.73,0
6530010,14:13:02,14:13:02,6121,33,0,0,,,14777.04,0
6530010,14:16:00,14:16:00,6164,34,1,0,,,15437.65,1
6531020,11:36:00,11:36:00,2844,1,0,0,,,0.00,1
6531020,11:38:01,11:38:01,6468,2,0,0,,,516.69,0
6531020,11:39:33,11:39:33,2817,3,0,0,,,934.24,0
6531020,11:42:00,11:42:00,193,4,0,0,,,1494.43,1
6531020,11:42:25,11:42:25,17,5,0,0,,,1647.81,0
6531020,11:44:02,11:44:02,141,6,0,0,,,2203.24,0
6531020,11:45:00,11:45:00,147,7,0,0,,,2530.22,1
6531020,11:45:40,11:45:40,5318,8,0,0,,,2725.42,0
6531020,11:46:36,11:46:36,5315,9,0,0,,,3015.91,0
6531020,11:47:24,11:47:24,153,10,0,0,,,3261.05,0
6531020,11:48:24,11:48:24,143,11,0,0,,,3549.53,0
6531020,11:49:53,11:49:53,144,12,0,0,,,3977.57,0
6531020,11:51:15,11:51:15,150,13,0,0,,,4352.28,0
6531020,11:52:00,11:52:00,5319,14,0,0,,,4573.13,0
6531020,11:52:48,11:52:48,140,15,0,0,,,4800.98,0
6531020,11:53:58,11:53:58,5321,16,0,0,,,5151.61,0
6531020,11:55:02,11:55:02,136,17,0,0,,,5481.53,0
6531020,11:56:20,11:56:20,188,18,0,0,,,5885.01,0
6531020,11:57:04,11:57:04,168,19,0,0,,,6095.14,0
6531020,11:57:53,11:57:53,5322,20,0,0,,,6335.46,0
6531020,11:59:00,11:59:00,203,21,0,0,,,6623.25,1
6531020,12:00:07,12:00:07,211,22,0,0,,,6955.38,0
6531020,12:06:56,12:06:56,2306,23,0,0,,,8866.05,0
6531020,12:07:52,12:07:52,2305,24,0,0,,,9155.01,0
6531020,12:08:41,12:08:41,6036,25,0,0,,,9391.01,0
6531020,12:10:00,12:10:00,6200,26,0,0,,,9761.38,1
6531020,12:10:57,12:10:57,2486,27,0,0,,,9944.71,0
6531020,12:12:46,12:12:46,2489,28,0,0,,,10296.21,0
6531020,12:14:35,12:14:35,2507,29,0,0,,,10604.21,0
6531020,12:16:01,12:16:01,2490,30,0,0,,,10882.39,0
6531020,12:16:52,12:16:52,2491,31,0,0,,,11055.00,0
6531020,12:17:38,12:17:38,2492,32,0,0,,,11188.59,0
6531020,12:19:10,12:19:10,5326,33,0,0,,,11478.51,0
6531020,12:20:19,12:20:19,2509,34,0,0,,,11713.87,0
6531020,12:22:19,12:22:19,5327,35,0,0,,,12065.67,0
6531020,12:23:16,12:23:16,3701,36,0,0,,,12236.20,0
6531020,12:25:00,12:25:00,2496,37,0,0,,,12537.37,1
6531020,12:26:46,12:26:46,5231,38,0,0,,,13052.58,0
6531020,12:28:11,12:28:11,5328,39,0,0,,,13453.78,0
6531020,12:29:10,12:29:10,2542,40,0,0,,,13708.13,0
6531020,12:30:24,12:30:24,2548,41,0,0,,,14061.18,0
6531020,12:31:30,12:31:30,2547,42,0,0,,,14370.74,0
6531020,12:32:00,12:32:00,3720,43,1,0,,,14525.63,1
6531060,11:36:00,11:36:00,2844,1,0,0,,,0.00,1
6531060,11:38:01,11:38:01,6468,2,0,0,,,516.69,0
6531060,11:39:33,11:39:33,2817,3,0,0,,,934.24,0
6531060,11:42:00,11:42:00,193,4,0,0,,,1494.43,1
6531060,11:42:25,11:42:25,17,5,0,0,,,1647.81,0
6531060,11:44:02,11:44:02,141,6,0,0,,,2203.24,0
6531060,11:45:00,11:45:00,147,7,0,0,,,2530.22,1
6531060,11:45:40,11:45:40,5318,8,0,0,,,2725.42,0
6531060,11:46:36,11:46:36,5315,9,0,0,,,3015.91,0
6531060,11:47:24,11:47:24,153,10,0,0,,,3261.05,0
6531060,11:48:24,11:48:24,143,11,0,0,,,3549.53,0
6531060,11:49:53,11:49:53,144,12,0,0,,,3977.57,0
6531060,11:51:15,11:51:15,150,13,0,0,,,4352.28,0
6531060,11:52:00,11:52:00,5319,14,0,0,,,4573.13,0
6531060,11:52:48,11:52:48,140,15,0,0,,,4800.98,0
6531060,11:53:58,11:53:58,5321,16,0,0,,,5151.61,0
6531060,11:55:02,11:55:02,136,17,0,0,,,5481.53,0
6531060,11:56:20,11:56:20,188,18,0,0,,,5885.01,0
6531060,11:57:04,11:57:04,168,19,0,0,,,6095.14,0
6531060,11:57:53,11:57:53,5322,20,0,0,,,6335.46,0
6531060,11:59:00,11:59:00,203,21,0,0,,,6623.25,1
6531060,12:00:07,12:00:07,211,22,0,0,,,6955.38,0
6531060,12:06:56,12:06:56,2306,23,0,0,,,8866.05,0
6531060,12:07:52,12:07:52,2305,24,0,0,,,9155.01,0
6531060,12:08:41,12:08:41,6036,25,0,0,,,9391.01,0
6531060,12:10:00,12:10:00,6200,26,0,0,,,9761.38,1
6531060,12:10:57,12:10:57,2486,27,0,0,,,9944.71,0
6531060,12:12:46,12:12:46,2489,28,0,0,,,10296.21,0
6531060,12:14:35,12:14:35,2507,29,0,0,,,10604.21,0
6531060,12:16:01,12:16:01,2490,30,0,0,,,10882.39,0
6531060,12:16:52,12:16:52,2491,31,0,0,,,11055.00,0
6531060,12:17:38,12:17:38,2492,32,0,0,,,11188.59,0
6531060,12:19:10,12:19:10,5326,33,0,0,,,11478.51,0
6531060,12:20:19,12:20:19,2509,34,0,0,,,11713.87,0
6531060,12:22:19,12:22:19,5327,35,0,0,,,12065.67,0
6531060,12:23:16,12:23:16,3701,36,0,0,,,12236.20,0
6531060,12:25:00,12:25:00,2496,37,0,0,,,12537.37,1
6531060,12:26:46,12:26:46,5231,38,0,0,,,13052.58,0
6531060,12:28:11,12:28:11,5328,39,0,0,,,13453.78,0
6531060,12:29:10,12:29:10,2542,40,0,0,,,13708.13,0
6531060,12:30:24,12:30:24,2548,41,0,0,,,14061.18,0
6531060,12:31:30,12:31:30,2547,42,0,0,,,14370.74,0
6531060,12:32:00,12:32:00,3720,43,1,0,,,14525.63,1
6532070,20:15:00,20:15:00,1033,1,0,0,,,0.00,1
6532070,20:17:22,20:17:22,1015,2,0,0,,,900.54,0
6532070,20:18:09,20:18:09,1173,3,0,0,,,1172.76,0
6532070,20:18:46,20:18:46,1194,4,0,0,,,1382.58,0
6532070,20:20:06,20:20:06,1190,5,0,0,,,1894.63,0
6532070,20:21:00,20:21:00,1186,6,0,0,,,2220.74,1
6532070,20:21:47,20:21:47,1170,7,0,0,,,2554.55,0
6532070,20:22:37,20:22:37,1172,8,0,0,,,2919.59,0
6532070,20:23:53,20:23:53,1171,9,0,0,,,3500.12,0
6532070,20:24:20,20:24:20,1177,10,0,0,,,3710.39,0
6532070,20:25:16,20:25:16,1182,11,0,0,,,4098.87,0
6532070,20:30:00,20:30:00,1947,12,0,0,,,5680.30,1
6532070,20:32:44,20:32:44,1393,13,0,0,,,6678.55,0
6532070,20:33:15,20:33:15,1891,14,0,0,,,6891.18,0
6532070,20:33:57,20:33:57,1873,15,0,0,,,7156.95,0
6532070,20:35:22,20:35:22,1888,16,0,0,,,7713.43,0
6532070,20:36:54,20:36:54,1897,17,0,0,,,8437.66,0
6532070,20:38:00,20:38:00,1908,18,0,0,,,8941.77,1
6532070,20:38:29,20:38:29,1906,19,0,0,,,9308.21,0
6532070,20:39:52,20:39:52,1910,20,0,0,,,10084.53,0
6532070,20:40:29,20:40:29,1914,21,0,0,,,10528.62,0
6532070,20:41:02,20:41:02,1911,22,0,0,,,10903.26,0
6532070,20:43:21,20:43:21,6486,23,0,0,,,12507.93,0
6532070,20:43:56,20:43:56,6487,24,0,0,,,12956.41,0
6532070,20:44:42,20:44:42,6488,25,0,0,,,13357.10,0
6532070,20:45:08,20:45:08,1925,26,0,0,,,13527.49,0
6532070,20:47:07,20:47:07,1926,27,0,0,,,14602.15,0
6532070,20:47:49,20:47:49,1869,28,0,0,,,14952.75,0
6532070,20:48:20,20:48:20,1969,29,0,0,,,15234.41,0
6532070,20:48:56,20:48:56,1982,30,0,0,,,15540.97,0
6532070,20:49:37,20:49:37,1974,31,0,0,,,15892.83,0
6532070,20:50:00,20:50:00,5608,32,0,0,,,16119.17,1
6532070,20:51:59,20:51:59,1959,33,0,0,,,16908.76,0
6532070,20:52:49,20:52:49,1956,34,0,0,,,17248.46,0
6532070,20:54:05,20:54:05,1962,35,0,0,,,17746.59,0
6532070,20:54:41,20:54:41,1960,36,0,0,,,17997.21,0
6532070,20:55:42,20:55:42,1961,37,0,0,,,18421.90,0
6532070,20:56:39,20:56:39,1954,38,0,0,,,18827.69,0
6532070,21:01:27,21:01:27,1022,39,0,0,,,21066.15,0
6532070,21:02:05,21:02:05,1025,40,0,0,,,21381.02,0
6532070,21:03:00,21:03:00,1023,41,0,0,,,21761.58,1
6532070,21:05:56,21:05:56,6339,42,0,0,,,22533.45,0
6532070,21:07:51,21:07:51,4617,43,0,0,,,22968.59,0
6532070,21:09:13,21:09:13,6319,44,0,0,,,23343.59,0
6532070,21:11:07,21:11:07,6386,45,0,0,,,23839.29,0
6532070,21:12:05,21:12:05,4628,46,0,0,,,24094.97,0
6532070,21:14:00,21:14:00,4671,47,1,0,,,24565.52,1
6533020,21:00:00,21:00:00,6102,1,0,0,,,0.00,1
6533020,21:01:17,21:01:17,1291,2,0,0,,,848.32,0
6533020,21:01:42,21:01:42,5209,3,0,0,,,1145.66,0
6533020,21:02:26,21:02:26,1275,4,0,0,,,1660.31,0
6533020,21:03:04,21:03:04,1259,5,0,0,,,2079.45,0
6533020,21:03:44,21:03:44,1272,6,0,0,,,2527.65,0
6533020,21:05:24,21:05:24,1117,7,0,0,,,3384.79,0
6533020,21:06:03,21:06:03,1115,8,0,0,,,3705.20,0
6533020,21:06:34,21:06:34,1119,9,0,0,,,3948.20,0
6533020,21:07:52,21:07:52,1113,10,0,0,,,4517.78,0
6533020,21:09:00,21:09:00,1110,11,0,0,,,5066.07,1
6533020,21:09:45,21:09:45,1124,12,0,0,,,5360.41,0
6533020,21:10:57,21:10:57,1122,13,0,0,,,5779.92,0
6533020,21:11:49,21:11:49,1126,14,0,0,,,6120.71,0
6533020,21:17:30,21:17:30,1413,15,0,0,,,8116.19,0
6533020,21:19:33,21:19:33,6478,16,0,0,,,8920.70,0
6533020,21:21:00,21:21:00,1397,17,0,0,,,9461.51,1
6533020,21:23:22,21:23:22,6199,18,0,0,,,10529.72,0
6533020,21:24:27,21:24:27,1297,19,0,0,,,11085.21,0
6533020,21:26:13,21:26:13,1298,20,0,0,,,11989.05,0
6533020,21:26:56,21:26:56,6293,21,0,0,,,12368.55,0
6533020,21:29:45,21:29:45,6340,22,0,0,,,13699.44,0
6533020,21:36:06,21:36:06,5955,23,0,0,,,15350.17,0
6533020,21:37:00,21:37:00,1365,24,0,0,,,15595.15,1
6533020,21:37:58,21:37:58,1356,25,0,0,,,15898.03,0
6533020,21:38:48,21:38:48,6110,26,0,0,,,16145.56,0
6533020,21:40:00,21:40:00,1362,27,0,0,,,16536.13,1
6533020,21:40:33,21:40:33,1357,28,0,0,,,16964.15,0
6533020,21:41:07,21:41:07,1353,29,0,0,,,17393.43,0
6533020,21:41:33,21:41:33,1367,30,0,0,,,17681.49,0
6533020,21:41:49,21:41:49,1371,31,0,0,,,17883.56,0
6533020,21:42:25,21:42:25,1369,32,0,0,,,18310.80,0
6533020,21:43:08,21:43:08,1360,33,0,0,,,18806.75,0
6533020,21:43:39,21:43:39,4908,34,0,0,,,19187.89,0
6533020,21:44:08,21:44:08,5352,35,0,0,,,19519.42,0
6533020,21:44:54,21:44:54,5353,36,0,0,,,20043.77,0
6533020,21:47:32,21:47:32,1232,37,0,0,,,21896.52,0
6533020,21:47:46,21:47:46,1233,38,0,0,,,22058.51,0
6533020,21:48:34,21:48:34,1130,39,0,0,,,22658.67,0
6533020,21:48:56,21:48:56,1131,40,0,0,,,22915.96,0
6533020,21:53:00,21:53:00,5354,41,0,0,,,23577.06,0
6533020,21:59:00,21:59:00,4907,42,1,0,,,24343.69,1
6534010,16:40:00,16:40:00,5654,1,0,0,,,0.00,1
6534010,16:41:09,16:41:09,221,2,0,0,,,275.37,0
6534010,16:43:06,16:43:06,219,3,0,0,,,676.78,0
6534010,16:45:12,16:45:12,233,4,0,0,,,1211.51,0
6534010,16:46:00,16:46:00,229,5,0,0,,,1393.71,1
6534010,16:47:08,16:47:08,6266,6,0,0,,,1712.39,0
6534010,16:47:48,16:47:48,237,7,0,0,,,1915.42,0
6534010,16:48:35,16:48:35,241,8,0,0,,,2143.97,0
6534010,16:49:18,16:49:18,245,9,0,0,,,2354.67,0
6534010,16:49:58,16:49:58,246,10,0,0,,,2533.58,0
6534010,16:50:27,16:50:27,239,11,0,0,,,2691.21,0
6534010,16:51:03,16:51:03,243,12,0,0,,,2861.88,0
6534010,16:51:39,16:51:39,248,13,0,0,,,3047.77,0
6534010,16:52:08,16:52:08,685,14,0,0,,,3191.72,0
6534010,16:52:58,16:52:58,683,15,0,0,,,3438.88,0
6534010,16:54:00,16:54:00,688,16,0,0,,,3676.49,1
6534010,16:56:34,16:56:34,711,17,0,0,,,4208.32,0
6534010,16:57:41,16:57:41,712,18,0,0,,,4477.01,0
6534010,16:58:58,16:58:58,514,19,0,0,,,4813.80,0
6534010,16:59:51,16:59:51,681,20,0,0,,,5018.69,0
6534010,17:00:36,17:00:36,674,21,0,0,,,5205.29,0
6534010,17:01:15,17:01:15,652,22,0,0,,,5405.98,0
6534010,17:02:00,17:02:00,677,23,0,0,,,5650.89,0
6534010,17:02:39,17:02:39,656,24,0,0,,,5850.82,0
6534010,17:03:35,17:03:35,672,25,0,0,,,6101.07,0
6534010,17:05:00,17:05:00,649,26,0,0,,,6431.99,1
6534010,17:05:40,17:05:40,664,27,0,0,,,6576.71,0
6534010,17:06:35,17:06:35,659,28,0,0,,,6770.40,0
6534010,17:07:56,17:07:56,662,29,0,0,,,7074.36,0
6534010,17:08:56,17:08:56,667,30,0,0,,,7281.12,0
6534010,17:09:42,17:09:42,657,31,0,0,,,7423.66,0
6534010,17:11:53,17:11:53,5877,32,0,0,,,7809.49,0
6534010,17:13:08,17:13:08,6516,33,0,0,,,8059.07,0
6534010,17:14:44,17:14:44,6518,34,0,0,,,8382.68,0
6534010,17:16:00,17:16:00,3487,35,0,0,,,8665.23,1
6534010,17:17:05,17:17:05,3482,36,0,0,,,8997.23,0
6534010,17:17:56,17:17:56,6286,37,0,0,,,9277.34,0
6534010,17:18:41,17:18:41,3485,38,0,0,,,9511.50,0
6534010,17:19:26,17:19:26,2205,39,0,0,,,9737.15,0
6534010,17:20:00,17:20:00,2204,40,0,0,,,9935.39,0
6534010,17:20:55,17:20:55,3231,41,0,0,,,10217.10,0
6534010,17:21:47,17:21:47,3229,42,0,0,,,10466.41,0
6534010,17:23:06,17:23:06,3227,43,0,0,,,10797.24,0
6534010,17:23:47,17:23:47,3225,44,0,0,,,11034.60,0
6534010,17:24:11,17:24:11,3224,45,0,0,,,11161.39,0
6534010,17:25:00,17:25:00,3614,46,0,0,,,11411.84,1
6534010,17:25:53,17:25:53,3245,47,0,0,,,11702.77,0
6534010,17:26:40,17:26:40,3220,48,0,0,,,11921.24,0
6534010,17:27:34,17:27:34,6510,49,0,0,,,12122.75,0
6534010,17:28:27,17:28:27,3216,50,0,0,,,12412.02,0
6534010,17:29:10,17:29:10,3214,51,0,0,,,12629.31,0
6534010,17:29:46,17:29:46,3213,52,0,0,,,12804.76,0
6534010,17:30:36,17:30:36,3211,53,0,0,,,13056.11,0
6534010,17:31:48,17:31:48,3242,54,0,0,,,13389.61,0
6534010,17:33:10,17:33:10,2098,55,0,0,,,13693.95,0
6534010,17:34:29,17:34:29,3679,56,0,0,,,14065.24,0
6534010,17:35:44,17:35:44,5224,57,0,0,,,14460.88,0
6534010,17:37:00,17:37:00,6096,58,0,0,,,14782.10,1
6534010,17:38:14,17:38:14,2034,59,0,0,,,15135.62,0
6534010,17:39:01,17:39:01,3659,60,0,0,,,15387.32,0
6534010,17:39:39,17:39:39,6095,61,0,0,,,15593.17,0
6534010,17:44:00,17:44:00,2092,62,0,0,,,16559.09,1
6534010,17:44:37,17:44:37,3024,63,0,0,,,16789.81,0
6534010,17:45:06,17:45:06,2679,64,0,0,,,16995.35,0
6534010,17:45:37,17:45:37,3333,65,0,0,,,17182.78,0
6534010,17:46:12,17:46:12,3358,66,0,0,,,17400.11,0
6534010,17:46:48,17:46:48,3349,67,0,0,,,17640.79,0
6534010,17:47:59,17:47:59,6273,68,0,0,,,18080.09,0
6534010,17:49:05,17:49:05,6274,69,0,0,,,18472.82,0
6534010,17:50:00,17:50:00,3354,70,0,0,,,18776.50,1
6534010,17:50:35,17:50:35,3350,71,0,0,,,19058.59,0
6534010,17:50:52,17:50:52,3339,72,0,0,,,19210.26,0
6534010,17:51:13,17:51:13,3346,73,0,0,,,19349.74,0
6534010,17:51:49,17:51:49,3344,74,0,0,,,19660.85,0
6534010,17:52:17,17:52:17,3345,75,0,0,,,19928.22,0
6534010,17:52:53,17:52:53,3342,76,0,0,,,20264.19,0
6534010,17:53:27,17:53:27,3332,77,0,0,,,20507.39,0
6534010,17:53:57,17:53:57,3348,78,0,0,,,20730.33,0
6534010,17:54:25,17:54:25,3351,79,0,0,,,20936.94,0
6534010,17:55:57,17:55:57,3362,80,0,0,,,21688.40,0
6534010,17:57:43,17:57:43,3309,81,0,0,,,22505.39,0
6534010,17:58:00,17:58:00,3689,82,1,0,,,22665.83,1
6535020,12:05:00,12:05:00,6093,1,0,0,,,0.00,1
6535020,12:05:45,12:05:45,4793,2,0,0,,,377.54,0
6535020,12:06:33,12:06:33,4775,3,0,0,,,746.32,0
6535020,12:07:23,12:07:23,4720,4,0,0,,,1119.43,0
6535020,12:07:48,12:07:48,4721,5,0,0,,,1331.96,0
6535020,12:08:32,12:08:32,5815,6,0,0,,,1714.12,0
6535020,12:10:07,12:10:07,6562,7,0,0,,,2530.94,0
6535020,12:11:00,12:11:00,4919,8,0,0,,,2949.06,1
6535020,12:11:35,12:11:35,4921,9,0,0,,,3160.43,0
6535020,12:12:16,12:12:16,4925,10,0,0,,,3399.54,0
6535020,12:13:19,12:13:19,4923,11,0,0,,,3779.61,0
6535020,12:15:17,12:15:17,5015,12,0,0,,,4494.33,0
6535020,12:16:01,12:16:01,4827,13,0,0,,,4770.46,0
6535020,12:17:12,12:17:12,4828,14,0,0,,,5199.06,0
6535020,12:18:00,12:18:00,4826,15,0,0,,,5492.80,1
6535020,12:18:57,12:18:57,5043,16,0,0,,,5808.55,0
6535020,12:19:38,12:19:38,4726,17,0,0,,,6071.23,0
6535020,12:20:06,12:20:06,4730,18,0,0,,,6249.31,0
6535020,12:20:39,12:20:39,4731,19,0,0,,,6476.93,0
6535020,12:21:17,12:21:17,4722,20,0,0,,,6741.80,0
6535020,12:22:26,12:22:26,4728,21,0,0,,,7138.17,0
6535020,12:22:56,12:22:56,4725,22,0,0,,,7333.50,0
6535020,12:23:37,12:23:37,5017,23,0,0,,,7614.64,0
6535020,12:25:13,12:25:13,4848,24,0,0,,,8245.46,0
6535020,12:26:00,12:26:00,1604,25,0,0,,,8573.08,1
6535020,12:27:58,12:27:58,1778,26,0,0,,,9035.08,0
6535020,12:29:21,12:29:21,1779,27,0,0,,,9408.36,0
6535020,12:30:04,12:30:04,1780,28,0,0,,,9611.03,0
6535020,12:31:50,12:31:50,1444,29,0,0,,,10062.57,0
6535020,12:32:50,12:32:50,1447,30,0,0,,,10310.15,0
6535020,12:35:51,12:35:51,1440,31,0,0,,,10948.75,0
6535020,12:36:42,12:36:42,1446,32,0,0,,,11197.61,0
6535020,12:37:26,12:37:26,1439,33,0,0,,,11403.46,0
6535020,12:37:57,12:37:57,1443,34,0,0,,,11544.30,0
6535020,12:40:00,12:40:00,1586,35,0,0,,,12021.34,1
6535020,12:41:08,12:41:08,1479,36,0,0,,,12403.18,0
6535020,12:41:45,12:41:45,1478,37,0,0,,,12630.26,0
6535020,12:43:15,12:43:15,1564,38,0,0,,,13095.02,0
6535020,12:43:50,12:43:50,1567,39,0,0,,,13282.78,0
6535020,12:45:01,12:45:01,1495,40,0,0,,,13637.93,0
6535020,12:46:03,12:46:03,1497,41,0,0,,,13990.42,0
6535020,12:47:46,12:47:46,1568,42,0,0,,,14606.09,0
6535020,12:48:23,12:48:23,4832,43,0,0,,,14812.95,0
6535020,12:49:32,12:49:32,4829,44,0,0,,,15060.32,0
6535020,12:50:43,12:50:43,4838,45,0,0,,,15453.00,0
6535020,12:51:21,12:51:21,4835,46,0,0,,,15676.79,0
6535020,12:52:01,12:52:01,4834,47,0,0,,,15911.17,0
6535020,12:53:22,12:53:22,4931,48,0,0,,,16349.59,0
6535020,12:54:02,12:54:02,4932,49,0,0,,,16574.25,0
6535020,12:54:46,12:54:46,4936,50,0,0,,,16807.46,0
6535020,12:57:00,12:57:00,4732,51,1,0,,,17506.02,1
6536070,17:00:00,17:00:00,6375,1,0,0,,,0.00,1
6536070,17:01:12,17:01:12,5641,2,0,0,,,312.14,0
6536070,17:02:34,17:02:34,5642,3,0,0,,,711.17,0
6536070,17:03:26,17:03:26,959,4,0,0,,,938.87,0
6536070,17:04:07,17:04:07,961,5,0,0,,,1170.14,0
6536070,17:05:37,17:05:37,315,6,0,0,,,1540.20,0
6536070,17:07:00,17:07:00,344,7,0,0,,,1929.92,1
6536070,17:07:52,17:07:52,333,8,0,0,,,2184.07,0
6536070,17:08:45,17:08:45,316,9,0,0,,,2410.13,0
6536070,17:09:22,17:09:22,342,10,0,0,,,2564.33,0
6536070,17:10:11,17:10:11,321,11,0,0,,,2792.60,0
6536070,17:11:00,17:11:00,332,12,0,0,,,3039.99,0
6536070,17:12:00,17:12:00,336,13,0,0,,,3333.22,1
6536070,17:13:58,17:13:58,346,14,0,0,,,3745.64,0
6536070,17:14:40,17:14:40,351,15,0,0,,,3916.62,0
6536070,17:15:22,17:15:22,327,16,0,0,,,4106.00,0
6536070,17:16:21,17:16:21,349,17,0,0,,,4357.89,0
6536070,17:17:03,17:17:03,324,18,0,0,,,4514.65,0
6536070,17:17:54,17:17:54,331,19,0,0,,,4726.66,0
6536070,17:18:45,17:18:45,384,20,0,0,,,4947.44,0
6536070,17:19:23,17:19:23,391,21,0,0,,,5119.36,0
6536070,17:20:47,17:20:47,387,22,0,0,,,5478.86,0
6536070,17:21:46,17:21:46,390,23,0,0,,,5719.41,0
6536070,17:22:54,17:22:54,388,24,0,0,,,6010.19,0
6536070,17:24:56,17:24:56,6521,25,0,0,,,6527.74,0
6536070,17:26:00,17:26:00,5597,26,0,0,,,6770.49,1
6536070,17:26:50,17:26:50,355,27,0,0,,,6949.11,0
6536070,17:27:45,17:27:45,786,28,0,0,,,7144.57,0
6536070,17:31:00,17:31:00,6090,29,0,0,,,7761.32,1
6536070,17:32:03,17:32:03,788,30,0,0,,,8074.08,0
6536070,17:33:21,17:33:21,5634,31,0,0,,,8500.33,0
6536070,17:33:55,17:33:55,546,32,0,0,,,8679.33,0
6536070,17:34:55,17:34:55,5710,33,0,0,,,9002.69,0
6536070,17:35:29,17:35:29,537,34,0,0,,,9174.33,0
6536070,17:36:06,17:36:06,558,35,0,0,,,9372.85,0
6536070,17:36:43,17:36:43,552,36,0,0,,,9585.94,0
6536070,17:37:20,17:37:20,536,37,0,0,,,9788.56,0
6536070,17:38:41,17:38:41,730,38,0,0,,,10054.63,0
6536070,17:40:08,17:40:08,731,39,0,0,,,10407.02,0
6536070,17:41:22,17:41:22,689,40,0,0,,,10760.45,0
6536070,17:42:00,17:42:00,682,41,0,0,,,10954.79,1
6536070,17:42:30,17:42:30,397,42,0,0,,,11155.39,0
6536070,17:43:00,17:43:00,401,43,0,0,,,11394.69,0
6536070,17:43:47,17:43:47,399,44,0,0,,,11719.73,0
6536070,17:44:22,17:44:22,403,45,0,0,,,11965.61,0
6536070,17:44:41,17:44:41,5098,46,0,0,,,12100.62,0
6536070,17:45:18,17:45:18,5097,47,0,0,,,12355.39,0
6536070,17:45:46,17:45:46,5096,48,0,0,,,12569.91,0
6536070,17:46:42,17:46:42,881,49,0,0,,,12921.39,0
6536070,17:47:19,17:47:19,879,50,0,0,,,13182.74,0
6536070,17:47:36,17:47:36,877,51,0,0,,,13295.63,0
6536070,17:48:08,17:48:08,882,52,0,0,,,13531.63,0
6536070,17:49:00,17:49:00,874,53,1,0,,,13889.09,1
6537070,10:10:00,10:10:00,3683,1,0,0,,,0.00,1
6537070,10:10:51,10:10:51,5333,2,0,0,,,296.43,0
6537070,10:11:34,10:11:34,5332,3,0,0,,,541.60,0
6537070,10:12:32,10:12:32,2541,4,0,0,,,878.47,0
6537070,10:13:12,10:13:12,5873,5,0,0,,,1104.59,0
6537070,10:14:28,10:14:28,2497,6,0,0,,,1542.41,0
6537070,10:16:00,10:16:00,5334,7,0,0,,,2066.40,1
6537070,10:17:30,10:17:30,2512,8,0,0,,,2445.89,0
6537070,10:18:10,10:18:10,2474,9,0,0,,,2588.19,0
6537070,10:19:31,10:19:31,5335,10,0,0,,,2894.70,0
6537070,10:20:39,10:20:39,5568,11,0,0,,,3163.56,0
6537070,10:21:42,10:21:42,2493,12,0,0,,,3433.48,0
6537070,10:22:59,10:22:59,5183,13,0,0,,,3716.34,0
6537070,10:24:38,10:24:38,2511,14,0,0,,,4062.83,0
6537070,10:26:17,10:26:17,2487,15,0,0,,,4470.03,0
6537070,10:27:07,10:27:07,5224,16,0,0,,,4672.05,0
6537070,10:29:00,10:29:00,2476,17,0,0,,,5079.51,1
6537070,10:29:34,10:29:34,5338,18,0,0,,,5316.35,0
6537070,10:30:26,10:30:26,2247,19,0,0,,,5629.45,0
6537070,10:35:55,10:35:55,210,20,0,0,,,7681.26,0
6537070,10:37:00,10:37:00,166,21,0,0,,,8107.60,1
6537070,10:37:46,10:37:46,167,22,0,0,,,8338.88,0
6537070,10:38:30,10:38:30,185,23,0,0,,,8579.24,0
6537070,10:39:07,10:39:07,152,24,0,0,,,8785.59,0
6537070,10:40:04,10:40:04,135,25,0,0,,,9100.30,0
6537070,10:41:17,10:41:17,142,26,0,0,,,9510.93,0
6537070,10:42:14,10:42:14,139,27,0,0,,,9815.64,0
6537070,10:43:01,10:43:01,5320,28,0,0,,,10073.65,0
6537070,10:43:35,10:43:35,149,29,0,0,,,10257.11,0
6537070,10:44:42,10:44:42,145,30,0,0,,,10601.15,0
6537070,10:46:12,10:46:12,5314,31,0,0,,,11076.56,0
6537070,10:46:59,10:46:59,5323,32,0,0,,,11348.98,0
6537070,10:47:42,10:47:42,151,33,0,0,,,11607.83,0
6537070,10:48:29,10:48:29,146,34,0,0,,,11868.12,0
6537070,10:49:00,10:49:00,148,35,0,0,,,12038.23,1
6537070,10:49:29,10:49:29,5316,36,0,0,,,12219.06,0
6537070,10:50:07,10:50:07,16,37,0,0,,,12468.26,0
6537070,10:51:18,10:51:18,5317,38,0,0,,,12901.60,0
6537070,10:52:00,10:52:00,14,39,0,0,,,13137.80,1
6537070,10:54:09,10:54:09,2818,40,0,0,,,13693.97,0
6537070,10:55:43,10:55:43,6467,41,0,0,,,14153.41,0
6537070,10:58:00,10:58:00,2844,42,1,0,,,14771.99,1
6538020,13:53:00,13:53:00,5259,1,0,0,,,0.00,1
6538020,13:54:08,13:54:08,1530,2,0,0,,,530.30,0
6538020,13:55:10,13:55:10,1531,3,0,0,,,930.30,0
6538020,13:55:52,13:55:52,1533,4,0,0,,,1218.90,0
6538020,13:56:29,13:56:29,1805,5,0,0,,,1494.24,0
6538020,13:58:00,13:58:00,1799,6,0,0,,,2242.99,1
6538020,13:58:29,13:58:29,1807,7,0,0,,,2451.37,0
6538020,14:01:00,14:01:00,1810,8,0,0,,,3500.11,1
6538020,14:04:09,14:04:09,1801,9,0,0,,,4884.03,0
6538020,14:05:07,14:05:07,1718,10,0,0,,,5312.17,0
6538020,14:06:00,14:06:00,1721,11,0,0,,,5716.72,1
6538020,14:06:22,14:06:22,1717,12,0,0,,,5884.50,0
6538020,14:06:49,14:06:49,1666,13,0,0,,,6089.44,0
6538020,14:07:11,14:07:11,1661,14,0,0,,,6269.91,0
6538020,14:07:36,14:07:36,1663,15,0,0,,,6456.54,0
6538020,14:08:08,14:08:08,1668,16,0,0,,,6672.97,0
6538020,14:09:44,14:09:44,1490,17,0,0,,,7431.52,0
6538020,14:10:45,14:10:45,1489,18,0,0,,,7899.10,0
6538020,14:11:21,14:11:21,1480,19,0,0,,,8199.24,0
6538020,14:11:59,14:11:59,1482,20,0,0,,,8518.63,0
6538020,14:12:35,14:12:35,1487,21,0,0,,,8821.67,0
6538020,14:12:53,14:12:53,1483,22,0,0,,,8970.71,0
6538020,14:14:01,14:14:01,1539,23,0,0,,,9470.05,0
6538020,14:14:59,14:14:59,1543,24,0,0,,,9915.54,0
6538020,14:15:51,14:15:51,1506,25,0,0,,,10357.97,0
6538020,14:16:54,14:16:54,1509,26,0,0,,,10898.22,0
6538020,14:17:14,14:17:14,1499,27,0,0,,,11077.01,0
6538020,14:17:45,14:17:45,1503,28,0,0,,,11300.56,0
6538020,14:19:00,14:19:00,1551,29,0,0,,,11866.68,1
6538020,14:19:17,14:19:17,1658,30,0,0,,,12027.32,0
6538020,14:20:01,14:20:01,1659,31,0,0,,,12417.73,0
6538020,14:21:07,14:21:07,1515,32,0,0,,,12981.13,0
6538020,14:21:43,14:21:43,1517,33,0,0,,,13299.23,0
6538020,14:22:11,14:22:11,1518,34,0,0,,,13560.69,0
6538020,14:22:59,14:22:59,1457,35,0,0,,,13976.82,0
6538020,14:24:42,14:24:42,1646,36,0,0,,,14900.38,0
6538020,14:24:58,14:24:58,1645,37,0,0,,,15059.04,0
6538020,14:26:22,14:26:22,1795,38,0,0,,,15784.62,0
6538020,14:26:56,14:26:56,1781,39,0,0,,,16108.73,0
6538020,14:27:10,14:27:10,1845,40,0,0,,,16237.13,0
6538020,14:28:00,14:28:00,1789,41,0,0,,,16684.41,1
6538020,14:29:56,14:29:56,1785,42,0,0,,,17302.77,0
6538020,14:33:00,14:33:00,1794,43,0,0,,,18365.07,0
6538020,14:33:47,14:33:47,1787,44,0,0,,,18667.71,0
6538020,14:35:09,14:35:09,1798,45,0,0,,,19133.81,0
6538020,14:35:41,14:35:41,1784,46,0,0,,,19314.58,0
6538020,14:36:28,14:36:28,1792,47,0,0,,,19584.16,0
6538020,14:37:11,14:37:11,5605,48,0,0,,,19861.29,0
6538020,14:39:00,14:39:00,1754,49,1,0,,,20517.85,1
6539010,17:00:00,17:00:00,2711,1,0,0,,,0.00,1
6539010,17:02:41,17:02:41,2974,2,0,0,,,1129.87,0
6539010,17:02:50,17:02:50,2978,3,0,0,,,1219.77,0
6539010,17:03:06,17:03:06,2979,4,0,0,,,1380.34,0
6539010,17:03:26,17:03:26,2975,5,0,0,,,1570.16,0
6539010,17:03:51,17:03:51,2981,6,0,0,,,1770.93,0
6539010,17:04:24,17:04:24,2983,7,0,0,,,1973.50,0
6539010,17:05:11,17:05:11,3463,8,0,0,,,2359.22,0
6539010,17:05:56,17:05:56,3461,9,0,0,,,2777.70,0
6539010,17:06:49,17:06:49,3447,10,0,0,,,2999.69,0
6539010,17:07:31,17:07:31,3465,11,0,0,,,3214.04,0
6539010,17:09:00,17:09:00,5341,12,0,0,,,3645.15,1
6539010,17:09:53,17:09:53,3467,13,0,0,,,3941.75,0
6539010,17:10:34,17:10:34,3456,14,0,0,,,4174.16,0
6539010,17:10:56,17:10:56,3445,15,0,0,,,4299.74,0
6539010,17:11:15,17:11:15,3454,16,0,0,,,4420.17,0
6539010,17:11:56,17:11:56,3452,17,0,0,,,4662.47,0
6539010,17:13:37,17:13:37,3468,18,0,0,,,5052.71,0
6539010,17:15:00,17:15:00,3449,19,0,0,,,5323.53,1
6539010,17:16:49,17:16:49,3396,20,0,0,,,6064.34,0
6539010,17:17:57,17:17:57,3675,21,0,0,,,6500.51,0
6539010,17:19:33,17:19:33,2933,22,0,0,,,7099.58,0
6539010,17:19:49,17:19:49,2936,23,0,0,,,7226.83,0
6539010,17:22:18,17:22:18,6216,24,0,0,,,8024.38,0
6539010,17:22:57,17:22:57,3695,25,0,0,,,8279.64,0
6539010,17:23:51,17:23:51,2722,26,0,0,,,8526.41,0
6539010,17:24:38,17:24:38,2720,27,0,0,,,8727.08,0
6539010,17:25:30,17:25:30,2721,28,0,0,,,8937.57,0
6539010,17:26:42,17:26:42,2715,29,0,0,,,9234.88,0
6539010,17:28:25,17:28:25,2719,30,0,0,,,9567.37,0
6539010,17:30:00,17:30:00,2355,31,0,0,,,9922.09,0
6539010,17:30:47,17:30:47,2357,32,0,0,,,10136.04,0
6539010,17:31:17,17:31:17,2354,33,0,0,,,10262.01,0
6539010,17:32:00,17:32:00,2747,34,0,0,,,10437.60,1
6539010,17:32:33,17:32:33,2748,35,0,0,,,10602.35,0
6539010,17:33:09,17:33:09,3581,36,0,0,,,10817.79,0
6539010,17:33:57,17:33:57,2525,37,0,0,,,11110.09,0
6539010,17:34:25,17:34:25,2524,38,0,0,,,11259.75,0
6539010,17:34:46,17:34:46,2353,39,0,0,,,11357.42,0
6539010,17:36:19,17:36:19,2015,40,0,0,,,11818.30,0
6539010,17:36:50,17:36:50,2009,41,0,0,,,12006.96,0
6539010,17:37:56,17:37:56,2011,42,0,0,,,12404.87,0
6539010,17:38:23,17:38:23,2013,43,0,0,,,12570.12,0
6539010,17:39:00,17:39:00,2610,44,0,0,,,12759.45,1
6539010,17:39:36,17:39:36,2004,45,0,0,,,13000.97,0
6539010,17:40:16,17:40:16,2003,46,0,0,,,13250.85,0
6539010,17:40:50,17:40:50,2006,47,0,0,,,13483.98,0
6539010,17:41:07,17:41:07,3076,48,0,0,,,13577.87,0
6539010,17:41:46,17:41:46,2016,49,0,0,,,13761.99,0
6539010,17:42:12,17:42:12,2019,50,0,0,,,13934.45,0
6539010,17:42:57,17:42:57,3721,51,0,0,,,14189.56,0
6539010,17:44:00,17:44:00,5296,52,1,0,,,14555.41,1
6540010,11:20:00,11:20:00,1594,1,0,0,,,0.00,1
6540010,11:21:10,11:21:10,1530,2,0,0,,,524.11,0
6540010,11:23:57,11:23:57,1442,3,0,0,,,1658.42,0
6540010,11:25:02,11:25:02,5193,4,0,0,,,2142.93,0
6540010,11:25:54,11:25:54,1849,5,0,0,,,2508.39,0
6540010,11:26:43,11:26:43,4885,6,0,0,,,2882.61,0
6540010,11:27:23,11:27:23,4888,7,0,0,,,3208.47,0
6540010,11:28:24,11:28:24,4883,8,0,0,,,3689.19,0
6540010,11:29:00,11:29:00,6222,9,0,0,,,3956.46,1
6540010,11:30:27,11:30:27,6225,10,0,0,,,4443.50,0
6540010,11:31:51,11:31:51,6558,11,0,0,,,4926.18,0
6540010,11:32:47,11:32:47,4922,12,0,0,,,5201.31,0
6540010,11:33:37,11:33:37,4929,13,0,0,,,5467.60,0
6540010,11:34:11,11:34:11,6563,14,0,0,,,5654.50,0
6540010,11:35:57,11:35:57,5817,15,0,0,,,6233.56,0
6540010,11:37:15,11:37:15,4329,16,0,0,,,6685.95,0
6540010,11:38:20,11:38:20,4330,17,0,0,,,7052.11,0
6540010,11:39:10,11:39:10,4335,18,0,0,,,7339.39,0
6540010,11:40:00,11:40:00,5820,19,0,0,,,7630.56,1
6540010,11:40:37,11:40:37,5802,20,0,0,,,7970.51,0
6540010,11:42:28,11:42:28,4298,21,0,0,,,8705.97,0
6540010,11:43:02,11:43:02,4300,22,0,0,,,8927.78,0
6540010,11:43:28,11:43:28,4294,23,0,0,,,9160.25,0
6540010,11:44:00,11:44:00,4365,24,0,0,,,9446.76,1
6540010,11:44:24,11:44:24,4364,25,0,0,,,9610.37,0
6540010,11:45:05,11:45:05,4422,26,0,0,,,9874.31,0
6540010,11:45:55,11:45:55,4419,27,0,0,,,10217.84,0
6540010,11:46:33,11:46:33,4376,28,0,0,,,10467.57,0
6540010,11:47:09,11:47:09,4378,29,0,0,,,10704.22,0
6540010,11:47:45,11:47:45,4380,30,0,0,,,10934.99,0
6540010,11:48:18,11:48:18,4350,31,0,0,,,11169.01,0
6540010,11:49:32,11:49:32,4358,32,0,0,,,11440.58,0
6540010,11:50:07,11:50:07,4353,33,0,0,,,11662.55,0
6540010,11:51:00,11:51:00,5303,34,0,0,,,11982.12,1
6540010,11:52:42,11:52:42,4464,35,0,0,,,12719.87,0
6540010,11:53:55,11:53:55,4465,36,0,0,,,13255.69,0
6540010,11:54:43,11:54:43,4459,37,0,0,,,13581.88,0
6540010,11:56:21,11:56:21,4460,38,0,0,,,14153.78,0
6540010,11:59:06,11:59:06,4242,39,0,0,,,15133.64,0
6540010,11:59:36,11:59:36,4245,40,0,0,,,15357.51,0
6540010,12:00:09,12:00:09,4240,41,0,0,,,15569.15,0
6540010,12:00:42,12:00:42,4234,42,0,0,,,15785.81,0
6540010,12:02:00,12:02:00,4367,43,0,0,,,16220.01,1
6540010,12:03:20,12:03:20,4318,44,0,0,,,16718.26,0
6540010,12:03:52,12:03:52,4316,45,0,0,,,16951.75,0
6540010,12:05:02,12:05:02,4285,46,0,0,,,17354.72,0
6540010,12:05:37,12:05:37,4288,47,0,0,,,17588.96,0
6540010,12:06:06,12:06:06,4287,48,0,0,,,17783.57,0
6540010,12:06:39,12:06:39,4283,49,0,0,,,17986.54,0
6540010,12:08:13,12:08:13,5859,50,0,0,,,18616.97,0
6540010,12:08:53,12:08:53,4342,51,0,0,,,18883.00,0
6540010,12:10:21,12:10:21,4349,52,0,0,,,19443.60,0
6540010,12:10:51,12:10:51,3208,53,0,0,,,19620.65,0
6540010,12:12:41,12:12:41,6524,54,0,0,,,20198.93,0
6540010,12:13:02,12:13:02,4347,55,0,0,,,20353.27,0
6540010,12:13:37,12:13:37,4340,56,0,0,,,20594.71,0
6540010,12:14:36,12:14:36,5248,57,0,0,,,20989.65,0
6540010,12:15:09,12:15:09,3721,58,0,0,,,21182.81,0
6540010,12:16:00,12:16:00,6332,59,1,0,,,21502.38,1
6541020,17:20:00,17:20:00,3700,1,0,0,,,0.00,1
6541020,17:22:20,17:22:20,2738,2,0,0,,,470.17,0
6541020,17:22:58,17:22:58,2506,3,0,0,,,594.35,0
6541020,17:23:36,17:23:36,2495,4,0,0,,,721.76,0
6541020,17:25:40,17:25:40,2501,5,0,0,,,1108.52,0
6541020,17:27:06,17:27:06,6036,6,0,0,,,1405.58,0
6541020,17:29:00,17:29:00,6200,7,0,0,,,1775.95,1
6541020,17:29:41,17:29:41,2486,8,0,0,,,1959.28,0
6541020,17:31:01,17:31:01,2489,9,0,0,,,2310.78,0
6541020,17:31:42,17:31:42,3711,10,0,0,,,2495.24,0
6541020,17:32:53,17:32:53,2878,11,0,0,,,2731.74,0
6541020,17:33:44,17:33:44,2865,12,0,0,,,2950.18,0
6541020,17:35:36,17:35:36,2872,13,0,0,,,3288.34,0
6541020,17:37:04,17:37:04,2873,14,0,0,,,3602.72,0
6541020,17:38:44,17:38:44,3670,15,0,0,,,4043.61,0
6541020,17:39:47,17:39:47,5345,16,0,0,,,4258.63,0
6541020,17:40:42,17:40:42,2868,17,0,0,,,4493.72,0
6541020,17:41:51,17:41:51,2870,18,0,0,,,4833.29,0
6541020,17:42:56,17:42:56,2879,19,0,0,,,5102.01,0
6541020,17:43:57,17:43:57,2881,20,0,0,,,5380.28,0
6541020,17:44:35,17:44:35,3744,21,0,0,,,5545.14,0
6541020,17:45:17,17:45:17,3772,22,0,0,,,5748.41,0
6541020,17:47:01,17:47:01,3774,23,0,0,,,6141.05,0
6541020,17:47:35,17:47:35,3776,24,0,0,,,6275.42,0
6541020,17:48:21,17:48:21,3073,25,0,0,,,6486.69,0
6541020,17:48:56,17:48:56,3074,26,0,0,,,6634.21,0
6541020,17:49:50,17:49:50,3370,27,0,0,,,6891.37,0
6541020,17:50:24,17:50:24,3369,28,0,0,,,7035.29,0
6541020,17:51:33,17:51:33,3379,29,0,0,,,7343.13,0
6541020,17:52:23,17:52:23,6109,30,0,0,,,7566.73,0
6541020,17:54:00,17:54:00,2192,31,0,0,,,7885.59,1
6541020,17:54:54,17:54:54,2194,32,0,0,,,8113.96,0
6541020,17:55:53,17:55:53,2196,33,0,0,,,8345.37,0
6541020,17:56:44,17:56:44,2195,34,0,0,,,8551.27,0
6541020,17:58:03,17:58:03,3567,35,0,0,,,8853.31,0
6541020,17:58:58,17:58:58,2208,36,0,0,,,9080.27,0
6541020,17:59:57,17:59:57,2205,37,0,0,,,9319.36,0
6541020,18:00:39,18:00:39,2204,38,0,0,,,9517.60,0
6541020,18:01:30,18:01:30,3731,39,0,0,,,9743.82,0
6541020,18:02:12,18:02:12,3237,40,0,0,,,9917.96,0
6541020,18:02:41,18:02:41,3239,41,0,0,,,10037.63,0
6541020,18:03:23,18:03:23,3232,42,0,0,,,10212.69,0
6541020,18:04:09,18:04:09,3235,43,0,0,,,10415.71,0
6541020,18:06:24,18:06:24,279,44,0,0,,,10795.63,0
6541020,18:08:17,18:08:17,550,45,0,0,,,11244.58,0
6541020,18:09:00,18:09:00,532,46,0,0,,,11409.16,1
6541020,18:09:44,18:09:44,554,47,0,0,,,11614.03,0
6541020,18:10:25,18:10:25,555,48,0,0,,,11816.20,0
6541020,18:11:06,18:11:06,541,49,0,0,,,12021.43,0
6541020,18:11:50,18:11:50,548,50,0,0,,,12223.27,0
6541020,18:12:35,18:12:35,543,51,0,0,,,12427.83,0
6541020,18:13:16,18:13:16,539,52,0,0,,,12622.93,0
6541020,18:13:57,18:13:57,533,53,0,0,,,12829.80,0
6541020,18:14:27,18:14:27,780,54,0,0,,,12972.35,0
6541020,18:16:00,18:16:00,5634,55,0,0,,,13372.98,1
6541020,18:16:43,18:16:43,546,56,0,0,,,13551.98,0
6541020,18:18:02,18:18:02,5710,57,0,0,,,13875.34,0
6541020,18:18:46,18:18:46,537,58,0,0,,,14046.98,0
6541020,18:19:34,18:19:34,558,59,0,0,,,14245.50,0
6541020,18:20:22,18:20:22,552,60,0,0,,,14458.59,0
6541020,18:21:10,18:21:10,536,61,0,0,,,14661.24,0
6541020,18:22:47,18:22:47,525,62,0,0,,,14904.21,0
6541020,18:23:39,18:23:39,517,63,0,0,,,15080.38,0
6541020,18:24:54,18:24:54,521,64,0,0,,,15381.11,0
6541020,18:25:55,18:25:55,522,65,0,0,,,15615.84,0
6541020,18:27:01,18:27:01,516,66,0,0,,,15863.71,0
6541020,18:28:07,18:28:07,480,67,0,0,,,16129.67,0
6541020,18:29:00,18:29:00,478,68,0,0,,,16320.30,0
6541020,18:29:57,18:29:57,483,69,0,0,,,16512.99,0
6541020,18:30:46,18:30:46,475,70,0,0,,,16723.22,0
6541020,18:31:52,18:31:52,789,71,0,0,,,16991.53,0
6541020,18:32:53,18:32:53,474,72,0,0,,,17237.82,0
6541020,18:34:00,18:34:00,5657,73,1,0,,,17491.57,1
6542070,21:52:00,21:52:00,3689,1,0,0,,,0.00,1
6542070,21:52:33,21:52:33,3267,2,0,0,,,390.49,0
6542070,21:52:56,21:52:56,3308,3,0,0,,,653.80,0
6542070,21:54:20,21:54:20,3363,4,0,0,,,1445.01,0
6542070,21:55:49,21:55:49,3794,5,0,0,,,2299.76,0
6542070,21:56:24,21:56:24,3340,6,0,0,,,2623.62,0
6542070,21:56:51,21:56:51,3343,7,0,0,,,2882.76,0
6542070,21:57:14,21:57:14,3361,8,0,0,,,3154.21,0
6542070,21:57:29,21:57:29,3326,9,0,0,,,3344.65,0
6542070,21:57:40,21:57:40,3347,10,0,0,,,3471.76,0
6542070,21:58:27,21:58:27,3341,11,0,0,,,3926.34,0
6542070,21:59:00,21:59:00,3329,12,0,0,,,4229.34,1
6542070,21:59:26,21:59:26,3353,13,0,0,,,4390.29,0
6542070,22:00:25,22:00:25,6275,14,0,0,,,4675.44,0
6542070,22:01:36,22:01:36,3359,15,0,0,,,5089.84,0
6542070,22:02:25,22:02:25,3360,16,0,0,,,5394.63,0
6542070,22:03:13,22:03:13,3357,17,0,0,,,5695.87,0
6542070,22:04:07,22:04:07,6272,18,0,0,,,5995.63,0
6542070,22:04:44,22:04:44,2684,19,0,0,,,6244.06,0
6542070,22:06:00,22:06:00,2093,20,0,0,,,6612.67,1
6542070,22:07:56,22:07:56,2041,21,0,0,,,7320.67,0
6542070,22:08:51,22:08:51,3658,22,0,0,,,7784.16,0
6542070,22:09:18,22:09:18,6187,23,0,0,,,8018.10,0
6542070,22:10:00,22:10:00,6200,24,0,0,,,8374.46,1
6542070,22:10:31,22:10:31,2486,25,0,0,,,8557.79,0
6542070,22:11:40,22:11:40,3613,26,0,0,,,8950.88,0
6542070,22:12:48,22:12:48,2099,27,0,0,,,9311.17,0
6542070,22:13:29,22:13:29,3209,28,0,0,,,9488.14,0
6542070,22:13:57,22:13:57,3243,29,0,0,,,9624.24,0
6542070,22:14:47,22:14:47,3210,30,0,0,,,9898.76,0
6542070,22:15:18,22:15:18,3212,31,0,0,,,10090.61,0
6542070,22:16:02,22:16:02,3215,32,0,0,,,10337.26,0
6542070,22:16:30,22:16:30,3217,33,0,0,,,10503.13,0
6542070,22:17:26,22:17:26,3219,34,0,0,,,10821.10,0
6542070,22:18:13,22:18:13,3221,35,0,0,,,11009.23,0
6542070,22:18:54,22:18:54,3244,36,0,0,,,11239.83,0
6542070,22:20:00,22:20:00,3222,37,0,0,,,11606.30,1
6542070,22:20:22,22:20:22,3223,38,0,0,,,11746.33,0
6542070,22:20:47,22:20:47,3226,39,0,0,,,11908.92,0
6542070,22:21:26,22:21:26,3228,40,0,0,,,12161.58,0
6542070,22:22:32,22:22:32,3230,41,0,0,,,12515.58,0
6542070,22:23:20,22:23:20,3718,42,0,0,,,12789.07,0
6542070,22:23:45,22:23:45,2203,43,0,0,,,12956.41,0
6542070,22:24:27,22:24:27,3707,44,0,0,,,13237.19,0
6542070,22:24:46,22:24:46,3484,45,0,0,,,13373.07,0
6542070,22:25:36,22:25:36,6287,46,0,0,,,13690.45,0
6542070,22:26:15,22:26:15,3483,47,0,0,,,13944.69,0
6542070,22:27:00,22:27:00,3486,48,0,0,,,14211.13,1
6542070,22:28:01,22:28:01,6517,49,0,0,,,14573.15,0
6542070,22:29:00,22:29:00,6515,50,0,0,,,14901.69,0
6542070,22:29:43,22:29:43,5876,51,0,0,,,15166.03,0
6542070,22:30:36,22:30:36,658,52,0,0,,,15436.51,0
6542070,22:31:13,22:31:13,666,53,0,0,,,15639.20,0
6542070,22:31:53,22:31:53,661,54,0,0,,,15843.42,0
6542070,22:32:18,22:32:18,663,55,0,0,,,15978.61,0
6542070,22:32:45,22:32:45,660,56,0,0,,,16146.52,0
6542070,22:34:00,22:34:00,6106,57,0,0,,,16514.07,1
6542070,22:34:48,22:34:48,673,58,0,0,,,16819.81,0
6542070,22:35:25,22:35:25,655,59,0,0,,,17126.83,0
6542070,22:35:43,22:35:43,676,60,0,0,,,17268.32,0
6542070,22:36:09,22:36:09,653,61,0,0,,,17473.17,0
6542070,22:36:33,22:36:33,675,62,0,0,,,17673.91,0
6542070,22:37:02,22:37:02,680,63,0,0,,,17891.21,0
6542070,22:37:33,22:37:33,513,64,0,0,,,18107.56,0
6542070,22:39:01,22:39:01,710,65,0,0,,,18676.16,0
6542070,22:41:00,22:41:00,689,66,0,0,,,19348.84,1
6542070,22:41:37,22:41:37,682,67,0,0,,,19543.18,0
6542070,22:42:11,22:42:11,684,68,0,0,,,19730.61,0
6542070,22:42:48,22:42:48,687,69,0,0,,,19932.89,0
6542070,22:43:22,22:43:22,686,70,0,0,,,20101.91,0
6542070,22:44:13,22:44:13,247,71,0,0,,,20388.31,0
6542070,22:44:53,22:44:53,244,72,0,0,,,20576.51,0
6542070,22:45:30,22:45:30,242,73,0,0,,,20767.92,0
6542070,22:46:18,22:46:18,238,74,0,0,,,20995.19,0
6542070,22:46:55,22:46:55,240,75,0,0,,,21199.94,0
6542070,22:48:00,22:48:00,230,76,0,0,,,21514.05,1
6542070,22:48:18,22:48:18,232,77,0,0,,,21703.49,0
6542070,22:49:00,22:49:00,5654,78,1,0,,,22128.81,1
6543010,12:20:00,12:20:00,5654,1,0,0,,,0.00,1
6543010,12:21:09,12:21:09,221,2,0,0,,,275.37,0
6543010,12:23:06,12:23:06,219,3,0,0,,,676.78,0
6543010,12:25:12,12:25:12,233,4,0,0,,,1211.51,0
6543010,12:26:00,12:26:00,229,5,0,0,,,1393.71,1
6543010,12:27:08,12:27:08,6266,6,0,0,,,1712.39,0
6543010,12:27:48,12:27:48,237,7,0,0,,,1915.42,0
6543010,12:28:35,12:28:35,241,8,0,0,,,2143.97,0
6543010,12:29:18,12:29:18,245,9,0,0,,,2354.67,0
6543010,12:29:58,12:29:58,246,10,0,0,,,2533.58,0
6543010,12:30:27,12:30:27,239,11,0,0,,,2691.21,0
6543010,12:31:03,12:31:03,243,12,0,0,,,2861.88,0
6543010,12:31:39,12:31:39,248,13,0,0,,,3047.77,0
6543010,12:32:08,12:32:08,685,14,0,0,,,3191.72,0
6543010,12:32:58,12:32:58,683,15,0,0,,,3438.88,0
6543010,12:34:00,12:34:00,688,16,0,0,,,3676.49,1
6543010,12:36:34,12:36:34,711,17,0,0,,,4208.32,0
6543010,12:37:41,12:37:41,712,18,0,0,,,4477.01,0
6543010,12:38:58,12:38:58,514,19,0,0,,,4813.80,0
6543010,12:39:51,12:39:51,681,20,0,0,,,5018.69,0
6543010,12:40:36,12:40:36,674,21,0,0,,,5205.29,0
6543010,12:41:15,12:41:15,652,22,0,0,,,5405.98,0
6543010,12:42:00,12:42:00,677,23,0,0,,,5650.89,0
6543010,12:42:39,12:42:39,656,24,0,0,,,5850.82,0
6543010,12:43:35,12:43:35,672,25,0,0,,,6101.07,0
6543010,12:45:00,12:45:00,649,26,0,0,,,6431.99,1
6543010,12:45:40,12:45:40,664,27,0,0,,,6576.71,0
6543010,12:46:35,12:46:35,659,28,0,0,,,6770.40,0
6543010,12:47:56,12:47:56,662,29,0,0,,,7074.36,0
6543010,12:48:56,12:48:56,667,30,0,0,,,7281.12,0
6543010,12:49:42,12:49:42,657,31,0,0,,,7423.66,0
6543010,12:51:53,12:51:53,5877,32,0,0,,,7809.49,0
6543010,12:53:08,12:53:08,6516,33,0,0,,,8059.07,0
6543010,12:54:44,12:54:44,6518,34,0,0,,,8382.68,0
6543010,12:56:00,12:56:00,3487,35,0,0,,,8665.23,1
6543010,12:57:05,12:57:05,3482,36,0,0,,,8997.23,0
6543010,12:57:56,12:57:56,6286,37,0,0,,,9277.34,0
6543010,12:58:41,12:58:41,3485,38,0,0,,,9511.50,0
6543010,12:59:26,12:59:26,2205,39,0,0,,,9737.15,0
6543010,13:00:00,13:00:00,2204,40,0,0,,,9935.39,0
6543010,13:00:55,13:00:55,3231,41,0,0,,,10217.10,0
6543010,13:01:47,13:01:47,3229,42,0,0,,,10466.41,0
6543010,13:03:06,13:03:06,3227,43,0,0,,,10797.24,0
6543010,13:03:47,13:03:47,3225,44,0,0,,,11034.60,0
6543010,13:04:11,13:04:11,3224,45,0,0,,,11161.39,0
6543010,13:05:00,13:05:00,3614,46,0,0,,,11411.84,1
6543010,13:05:53,13:05:53,3245,47,0,0,,,11702.77,0
6543010,13:06:40,13:06:40,3220,48,0,0,,,11921.24,0
6543010,13:07:34,13:07:34,6510,49,0,0,,,12122.75,0
6543010,13:08:27,13:08:27,3216,50,0,0,,,12412.02,0
6543010,13:09:10,13:09:10,3214,51,0,0,,,12629.31,0
6543010,13:09:46,13:09:46,3213,52,0,0,,,12804.76,0
6543010,13:10:36,13:10:36,3211,53,0,0,,,13056.11,0
6543010,13:11:48,13:11:48,3242,54,0,0,,,13389.61,0
6543010,13:13:10,13:13:10,2098,55,0,0,,,13693.95,0
6543010,13:14:29,13:14:29,3679,56,0,0,,,14065.24,0
6543010,13:15:44,13:15:44,5224,57,0,0,,,14460.88,0
6543010,13:17:00,13:17:00,6096,58,0,0,,,14782.10,1
6543010,13:18:14,13:18:14,2034,59,0,0,,,15135.62,0
6543010,13:19:01,13:19:01,3659,60,0,0,,,15387.32,0
6543010,13:19:39,13:19:39,6095,61,0,0,,,15593.17,0
6543010,13:24:00,13:24:00,2092,62,0,0,,,16559.09,1
6543010,13:24:37,13:24:37,3024,63,0,0,,,16789.81,0
6543010,13:25:06,13:25:06,2679,64,0,0,,,16995.35,0
6543010,13:25:37,13:25:37,3333,65,0,0,,,17182.78,0
6543010,13:26:12,13:26:12,3358,66,0,0,,,17400.11,0
6543010,13:26:48,13:26:48,3349,67,0,0,,,17640.79,0
6543010,13:27:59,13:27:59,6273,68,0,0,,,18080.09,0
6543010,13:29:05,13:29:05,6274,69,0,0,,,18472.82,0
6543010,13:30:00,13:30:00,3354,70,0,0,,,18776.50,1
6543010,13:30:35,13:30:35,3350,71,0,0,,,19058.59,0
6543010,13:30:52,13:30:52,3339,72,0,0,,,19210.26,0
6543010,13:31:13,13:31:13,3346,73,0,0,,,19349.74,0
6543010,13:31:49,13:31:49,3344,74,0,0,,,19660.85,0
6543010,13:32:17,13:32:17,3345,75,0,0,,,19928.22,0
6543010,13:32:53,13:32:53,3342,76,0,0,,,20264.19,0
6543010,13:33:27,13:33:27,3332,77,0,0,,,20507.39,0
6543010,13:33:57,13:33:57,3348,78,0,0,,,20730.33,0
6543010,13:34:25,13:34:25,3351,79,0,0,,,20936.94,0
6543010,13:35:57,13:35:57,3362,80,0,0,,,21688.40,0
6543010,13:37:43,13:37:43,3309,81,0,0,,,22505.39,0
6543010,13:38:00,13:38:00,3689,82,1,0,,,22665.83,1
6544010,25:38:00,25:38:00,6172,1,0,0,,,0.00,1
6544010,25:41:00,25:41:00,6174,2,0,0,,,558.09,1
6544010,25:41:50,25:41:50,6176,3,0,0,,,858.85,0
6544010,25:42:46,25:42:46,6177,4,0,0,,,1232.28,0
6544010,25:43:23,25:43:23,6170,5,0,0,,,1464.27,0
6544010,25:46:31,25:46:31,6167,6,0,0,,,2345.45,0
6544010,25:47:49,25:47:49,6165,7,0,0,,,2838.42,0
6544010,25:49:05,25:49:05,6163,8,0,0,,,3327.76,0
6544010,25:50:24,25:50:24,6161,9,0,0,,,3761.31,0
6544010,25:52:24,25:52:24,6159,10,0,0,,,4538.77,0
6544010,25:53:51,25:53:51,6157,11,0,0,,,5105.52,0
6544010,25:55:07,25:55:07,6155,12,0,0,,,5582.05,0
6544010,25:56:01,25:56:01,6180,13,0,0,,,5944.87,0
6544010,25:57:00,25:57:00,6182,14,0,0,,,6294.53,1
6544010,25:58:04,25:58:04,6184,15,0,0,,,6721.91,0
6544010,25:59:33,25:59:33,6153,16,0,0,,,7348.75,0
6544010,26:00:37,26:00:37,6151,17,0,0,,,7772.30,0
6544010,26:01:36,26:01:36,6186,18,0,0,,,8110.84,0
6544010,26:03:00,26:03:00,6149,19,0,0,,,8640.79,1
6544010,26:04:11,26:04:11,6147,20,0,0,,,9103.88,0
6544010,26:05:23,26:05:23,6145,21,0,0,,,9568.16,0
6544010,26:06:11,26:06:11,6143,22,0,0,,,9889.57,0
6544010,26:07:05,26:07:05,6141,23,0,0,,,10272.23,0
6544010,26:08:14,26:08:14,6139,24,0,0,,,10776.23,0
6544010,26:09:20,26:09:20,6137,25,0,0,,,11270.71,0
6544010,26:10:11,26:10:11,6135,26,0,0,,,11651.53,0
6544010,26:11:10,26:11:10,6133,27,0,0,,,12080.11,0
6544010,26:11:57,26:11:57,6131,28,0,0,,,12419.20,0
6544010,26:12:48,26:12:48,6129,29,0,0,,,12769.29,0
6544010,26:14:21,26:14:21,6127,30,0,0,,,13417.95,0
6544010,26:15:31,26:15:31,6125,31,0,0,,,13875.87,0
6544010,26:16:40,26:16:40,6123,32,0,0,,,14341.43,0
6544010,26:17:52,26:17:52,6121,33,0,0,,,14774.54,0
6544010,26:20:00,26:20:00,6164,34,1,0,,,15429.34,1
6545070,07:15:00,07:15:00,6402,1,0,0,,,0.00,1
6545070,07:16:53,07:16:53,649,2,0,0,,,678.59,0
6545070,07:17:13,07:17:13,664,3,0,0,,,823.31,0
6545070,07:17:45,07:17:45,5747,4,0,0,,,1044.88,0
6545070,07:18:29,07:18:29,5351,5,0,0,,,1395.95,0
6545070,07:19:21,07:19:21,6405,6,0,0,,,1799.21,0
6545070,07:20:08,07:20:08,716,7,0,0,,,2111.26,0
6545070,07:21:29,07:21:29,726,8,0,0,,,2649.14,0
6545070,07:22:38,07:22:38,727,9,0,0,,,3142.50,0
6545070,07:23:20,07:23:20,6417,10,0,0,,,3433.77,0
6545070,07:24:00,07:24:00,3566,11,0,0,,,3698.88,1
6545070,07:25:01,07:25:01,3664,12,0,0,,,4332.99,0
6545070,07:26:00,07:26:00,3558,13,0,0,,,4828.27,1
6545070,07:27:15,07:27:15,6229,14,0,0,,,5218.94,0
6545070,07:28:44,07:28:44,3552,15,0,0,,,5636.47,0
6545070,07:30:13,07:30:13,3548,16,0,0,,,6070.49,0
6545070,07:31:25,07:31:25,6227,17,0,0,,,6455.11,0
6545070,07:32:57,07:32:57,6269,18,0,0,,,6894.51,0
6545070,07:34:09,07:34:09,6267,19,0,0,,,7287.53,0
6545070,07:35:18,07:35:18,5558,20,0,0,,,7637.11,0
6545070,07:36:18,07:36:18,3536,21,0,0,,,7938.16,0
6545070,07:38:00,07:38:00,3679,22,0,0,,,8440.32,1
6545070,07:39:16,07:39:16,5224,23,0,0,,,8835.96,0
6545070,07:40:47,07:40:47,2476,24,0,0,,,9243.42,0
6545070,07:42:00,07:42:00,6553,25,1,0,,,9586.43,1
6546020,07:12:00,07:12:00,3980,1,0,0,,,0.00,1
6546020,07:12:57,07:12:57,4121,2,0,0,,,285.16,0
6546020,07:13:59,07:13:59,4119,3,0,0,,,586.95,0
6546020,07:14:51,07:14:51,3952,4,0,0,,,901.32,0
6546020,07:15:31,07:15:31,3955,5,0,0,,,1159.17,0
6546020,07:16:01,07:16:01,4031,6,0,0,,,1341.56,0
6546020,07:16:31,07:16:31,4028,7,0,0,,,1536.79,0
6546020,07:17:31,07:17:31,4036,8,0,0,,,1940.13,0
6546020,07:18:12,07:18:12,4030,9,0,0,,,2209.80,0
6546020,07:19:03,07:19:03,4034,10,0,0,,,2539.71,0
6546020,07:20:06,07:20:06,6470,11,0,0,,,2914.43,0
6546020,07:21:22,07:21:22,3871,12,0,0,,,3381.83,0
6546020,07:21:54,07:21:54,3872,13,0,0,,,3581.72,0
6546020,07:22:32,07:22:32,3873,14,0,0,,,3804.86,0
6546020,07:23:00,07:23:00,3988,15,0,0,,,3976.48,1
6546020,07:23:23,07:23:23,3858,16,0,0,,,4092.45,0
6546020,07:24:06,07:24:06,3856,17,0,0,,,4329.82,0
6546020,07:24:32,07:24:32,3987,18,0,0,,,4476.27,0
6546020,07:25:12,07:25:12,4512,19,0,0,,,4704.87,0
6546020,07:25:44,07:25:44,4511,20,0,0,,,4900.03,0
6546020,07:26:33,07:26:33,4531,21,0,0,,,5129.93,0
6546020,07:28:00,07:28:00,4505,22,0,0,,,5554.12,1
6546020,07:29:39,07:29:39,4532,23,0,0,,,6012.06,0
6546020,07:30:55,07:30:55,4564,24,0,0,,,6395.06,0
6546020,07:33:26,07:33:26,5288,25,0,0,,,7147.00,0
6546020,07:34:08,07:34:08,5289,26,0,0,,,7403.55,0
6546020,07:35:00,07:35:00,4491,27,0,0,,,7654.88,1
6546020,07:35:46,07:35:46,4496,28,0,0,,,7862.99,0
6546020,07:36:24,07:36:24,4500,29,0,0,,,8092.42,0
6546020,07:37:00,07:37:00,4494,30,0,0,,,8265.56,0
6546020,07:37:23,07:37:23,4490,31,0,0,,,8402.24,0
6546020,07:38:21,07:38:21,4525,32,0,0,,,8723.38,0
6546020,07:39:02,07:39:02,6220,33,0,0,,,8973.38,0
6546020,07:40:01,07:40:01,4522,34,0,0,,,9354.18,0
6546020,07:40:48,07:40:48,4520,35,0,0,,,9638.49,0
6546020,07:41:40,07:41:40,4526,36,0,0,,,9910.58,0
6546020,07:43:00,07:43:00,5120,37,0,0,,,10371.44,1
6546020,07:43:46,07:43:46,5118,38,0,0,,,10607.35,0
6546020,07:44:43,07:44:43,5046,39,0,0,,,10908.55,0
6546020,07:45:12,07:45:12,4155,40,0,0,,,11046.74,0
6546020,07:45:55,07:45:55,3932,41,0,0,,,11249.66,0
6546020,07:46:38,07:46:38,3935,42,0,0,,,11479.10,0
6546020,07:48:18,07:48:18,3846,43,0,0,,,11989.28,0
6546020,07:49:29,07:49:29,3847,44,0,0,,,12336.72,0
6546020,07:50:05,07:50:05,3850,45,0,0,,,12528.63,0
6546020,07:50:48,07:50:48,3853,46,0,0,,,12738.09,0
6546020,07:51:52,07:51:52,3851,47,0,0,,,13058.27,0
6546020,07:52:49,07:52:49,3841,48,0,0,,,13307.24,0
6546020,07:53:18,07:53:18,3842,49,0,0,,,13453.39,0
6546020,07:54:04,07:54:04,4009,50,0,0,,,13654.49,0
6546020,07:55:27,07:55:27,4164,51,0,0,,,14079.77,0
6546020,07:55:59,07:55:59,4165,52,0,0,,,14246.24,0
6546020,07:57:00,07:57:00,5565,53,0,0,,,14507.19,1
6546020,07:59:04,07:59:04,4162,54,0,0,,,14849.10,0
6546020,08:01:03,08:01:03,3959,55,0,0,,,15204.15,0
6546020,08:01:48,08:01:48,3958,56,0,0,,,15362.22,0
6546020,08:03:13,08:03:13,3964,57,0,0,,,15647.71,0
6546020,08:04:55,08:04:55,4098,58,0,0,,,15995.43,0
6546020,08:07:00,08:07:00,3925,59,0,0,,,16384.92,1
6546020,08:07:54,08:07:54,3928,60,0,0,,,16742.92,0
6546020,08:08:25,08:08:25,3906,61,0,0,,,16946.87,0
6546020,08:09:02,08:09:02,3909,62,0,0,,,17182.90,0
6546020,08:09:48,08:09:48,3911,63,0,0,,,17473.81,0
6546020,08:10:22,08:10:22,3913,64,0,0,,,17687.69,0
6546020,08:11:34,08:11:34,3914,65,0,0,,,18144.88,0
6546020,08:12:20,08:12:20,3915,66,0,0,,,18446.09,0
6546020,08:12:57,08:12:57,3917,67,0,0,,,18662.34,0
6546020,08:13:40,08:13:40,3920,68,0,0,,,18921.06,0
6546020,08:14:28,08:14:28,3921,69,0,0,,,19227.16,0
6546020,08:15:28,08:15:28,3923,70,0,0,,,19589.89,0
6546020,08:18:00,08:18:00,862,71,1,0,,,20340.96,1
6547020,16:29:00,16:29:00,473,1,0,0,,,0.00,1
6547020,16:30:21,16:30:21,481,2,0,0,,,382.87,0
6547020,16:31:14,16:31:14,476,3,0,0,,,648.93,0
6547020,16:31:56,16:31:56,482,4,0,0,,,856.10,0
6547020,16:32:24,16:32:24,477,5,0,0,,,965.12,0
6547020,16:33:28,16:33:28,479,6,0,0,,,1272.03,0
6547020,16:34:24,16:34:24,523,7,0,0,,,1557.45,0
6547020,16:34:56,16:34:56,519,8,0,0,,,1718.35,0
6547020,16:35:37,16:35:37,520,9,0,0,,,1932.99,0
6547020,16:36:39,16:36:39,518,10,0,0,,,2258.88,0
6547020,16:37:37,16:37:37,6318,11,0,0,,,2513.64,0
6547020,16:38:42,16:38:42,535,12,0,0,,,2768.47,0
6547020,16:39:20,16:39:20,551,13,0,0,,,2965.35,0
6547020,16:39:54,16:39:54,559,14,0,0,,,3166.30,0
6547020,16:40:36,16:40:36,538,15,0,0,,,3375.69,0
6547020,16:41:17,16:41:17,560,16,0,0,,,3578.19,0
6547020,16:42:08,16:42:08,545,17,0,0,,,3844.83,0
6547020,16:43:00,16:43:00,557,18,0,0,,,4095.26,1
6547020,16:43:56,16:43:56,530,19,0,0,,,4405.53,0
6547020,16:44:25,16:44:25,534,20,0,0,,,4597.63,0
6547020,16:44:58,16:44:58,540,21,0,0,,,4801.19,0
6547020,16:45:33,16:45:33,544,22,0,0,,,5007.86,0
6547020,16:46:08,16:46:08,547,23,0,0,,,5212.58,0
6547020,16:46:35,16:46:35,542,24,0,0,,,5373.99,0
6547020,16:47:13,16:47:13,556,25,0,0,,,5612.44,0
6547020,16:47:43,16:47:43,553,26,0,0,,,5784.37,0
6547020,16:48:21,16:48:21,531,27,0,0,,,5991.29,0
6547020,16:49:00,16:49:00,6519,28,0,0,,,6232.23,1
6547020,16:49:44,16:49:44,285,29,0,0,,,6397.00,0
6547020,16:50:49,16:50:49,280,30,0,0,,,6671.64,0
6547020,16:52:43,16:52:43,3234,31,0,0,,,6989.35,0
6547020,16:53:27,16:53:27,3233,32,0,0,,,7192.83,0
6547020,16:54:04,16:54:04,3238,33,0,0,,,7356.30,0
6547020,16:54:32,16:54:32,3236,34,0,0,,,7481.31,0
6547020,16:55:29,16:55:29,3718,35,0,0,,,7726.41,0
6547020,16:56:06,16:56:06,2203,36,0,0,,,7893.75,0
6547020,16:57:06,16:57:06,2206,37,0,0,,,8178.76,0
6547020,16:57:51,16:57:51,2207,38,0,0,,,8364.76,0
6547020,16:59:20,16:59:20,2197,39,0,0,,,8731.77,0
6547020,17:00:21,17:00:21,2199,40,0,0,,,8974.56,0
6547020,17:01:34,17:01:34,2193,41,0,0,,,9248.55,0
6547020,17:03:00,17:03:00,2191,42,0,0,,,9614.83,1
6547020,17:03:59,17:03:59,6108,43,0,0,,,9857.78,0
6547020,17:04:47,17:04:47,3380,44,0,0,,,10086.15,0
6547020,17:05:40,17:05:40,3375,45,0,0,,,10335.56,0
6547020,17:06:11,17:06:11,3373,46,0,0,,,10493.72,0
6547020,17:06:56,17:06:56,3376,47,0,0,,,10737.20,0
6547020,17:07:56,17:07:56,3368,48,0,0,,,10967.92,0
6547020,17:08:38,17:08:38,2847,49,0,0,,,11109.97,0
6547020,17:09:39,17:09:39,2846,50,0,0,,,11314.45,0
6547020,17:10:31,17:10:31,3075,51,0,0,,,11515.74,0
6547020,17:11:18,17:11:18,3775,52,0,0,,,11676.60,0
6547020,17:13:30,17:13:30,3773,53,0,0,,,12075.32,0
6547020,17:14:02,17:14:02,3745,54,0,0,,,12191.06,0
6547020,17:15:03,17:15:03,2867,55,0,0,,,12423.44,0
6547020,17:16:09,17:16:09,2880,56,0,0,,,12679.01,0
6547020,17:17:48,17:17:48,2863,57,0,0,,,13024.65,0
6547020,17:18:49,17:18:49,2875,58,0,0,,,13265.34,0
6547020,17:19:45,17:19:45,2869,59,0,0,,,13443.86,0
6547020,17:21:17,17:21:17,2864,60,0,0,,,13752.63,0
6547020,17:22:42,17:22:42,2874,61,0,0,,,14158.22,0
6547020,17:23:55,17:23:55,2871,62,0,0,,,14471.12,0
6547020,17:26:02,17:26:02,6511,63,0,0,,,14832.84,0
6547020,17:26:34,17:26:34,3685,64,0,0,,,14978.06,0
6547020,17:27:47,17:27:47,2511,65,0,0,,,15229.76,0
6547020,17:29:17,17:29:17,2487,66,0,0,,,15636.96,0
6547020,17:30:02,17:30:02,5224,67,0,0,,,15838.98,0
6547020,17:32:00,17:32:00,2475,68,0,0,,,16300.73,1
6547020,17:33:07,17:33:07,5338,69,0,0,,,16482.98,0
6547020,17:34:43,17:34:43,2500,70,0,0,,,16727.62,0
6547020,17:36:45,17:36:45,2494,71,0,0,,,17018.73,0
6547020,17:38:13,17:38:13,2737,72,0,0,,,17249.18,0
6547020,17:38:54,17:38:54,2739,73,0,0,,,17351.90,0
6547020,17:41:44,17:41:44,3714,74,0,0,,,17804.63,0
6547020,17:42:38,17:42:38,2988,75,0,0,,,17949.79,0
6547020,17:44:00,17:44:00,3700,76,1,0,,,18147.44,1
6548020,11:18:00,11:18:00,2831,1,0,0,,,0.00,1
6548020,11:18:58,11:18:58,2833,2,0,0,,,185.39,0
6548020,11:20:02,11:20:02,2821,3,0,0,,,380.95,0
6548020,11:20:51,11:20:51,5268,4,0,0,,,547.46,0
6548020,11:22:17,11:22:17,5269,5,0,0,,,851.47,0
6548020,11:23:03,11:23:03,5270,6,0,0,,,1033.42,0
6548020,11:24:01,11:24:01,2820,7,0,0,,,1244.96,0
6548020,11:24:51,11:24:51,2830,8,0,0,,,1444.48,0
6548020,11:25:54,11:25:54,2824,9,0,0,,,1690.89,0
6548020,11:26:58,11:26:58,2828,10,0,0,,,1951.54,0
6548020,11:27:47,11:27:47,5271,11,0,0,,,2165.50,0
6548020,11:28:28,11:28:28,2823,12,0,0,,,2324.08,0
6548020,11:29:59,11:29:59,2822,13,0,0,,,2694.53,0
6548020,11:33:00,11:33:00,2843,14,0,0,,,3377.18,1
6548020,11:35:13,11:35:13,2606,15,0,0,,,3766.98,0
6548020,11:37:18,11:37:18,5743,16,0,0,,,4211.55,0
6548020,11:41:23,11:41:23,2103,17,0,0,,,4981.62,0
6548020,11:43:28,11:43:28,5232,18,0,0,,,5429.79,0
6548020,11:44:26,11:44:26,179,19,0,0,,,5657.34,0
6548020,11:46:00,11:46:00,181,20,0,0,,,6033.78,1
6548020,11:47:55,11:47:55,183,21,0,0,,,6427.70,0
6548020,11:48:48,11:48:48,125,22,0,0,,,6621.90,0
6548020,11:51:00,11:51:00,123,23,0,0,,,7088.65,1
6548020,11:51:38,11:51:38,190,24,0,0,,,7214.96,0
6548020,11:52:55,11:52:55,160,25,0,0,,,7552.69,0
6548020,11:53:33,11:53:33,171,26,0,0,,,7757.77,0
6548020,11:54:05,11:54:05,173,27,0,0,,,7925.06,0
6548020,11:54:36,11:54:36,158,28,0,0,,,8086.34,0
6548020,11:55:15,11:55:15,154,29,0,0,,,8290.13,0
6548020,11:56:07,11:56:07,6292,30,0,0,,,8576.02,0
6548020,11:57:03,11:57:03,50,31,0,0,,,8884.63,0
6548020,11:57:45,11:57:45,49,32,0,0,,,9117.12,0
6548020,11:58:30,11:58:30,6247,33,0,0,,,9346.75,0
6548020,12:00:04,12:00:04,6245,34,0,0,,,9842.82,0
6548020,12:01:28,12:01:28,6244,35,0,0,,,10244.33,0
6548020,12:02:42,12:02:42,3,36,0,0,,,10550.60,0
6548020,12:04:19,12:04:19,6529,37,0,0,,,11071.40,0
6548020,12:05:29,12:05:29,188,38,0,0,,,11414.65,0
6548020,12:06:11,12:06:11,168,39,0,0,,,11624.78,0
6548020,12:06:57,12:06:57,5322,40,0,0,,,11865.10,0
6548020,12:08:00,12:08:00,203,41,0,0,,,12152.89,1
6548020,12:08:53,12:08:53,211,42,0,0,,,12485.02,0
6548020,12:14:14,12:14:14,3696,43,0,0,,,14390.44,0
6548020,12:15:10,12:15:10,3658,44,0,0,,,14730.39,0
6548020,12:16:10,12:16:10,2036,45,0,0,,,15098.05,0
6548020,12:16:48,12:16:48,5336,46,0,0,,,15337.07,0
6548020,12:18:00,12:18:00,3667,47,1,0,,,15764.95,1
6549010,15:40:00,15:40:00,5556,1,0,0,,,0.00,1
6549010,15:41:14,15:41:14,2495,2,0,0,,,221.11,0
6549010,15:43:37,15:43:37,2501,3,0,0,,,607.87,0
6549010,15:44:39,15:44:39,3637,4,0,0,,,786.45,0
6549010,15:46:00,15:46:00,2477,5,0,0,,,997.47,1
6549010,15:47:43,15:47:43,2486,6,0,0,,,1460.82,0
6549010,15:49:07,15:49:07,3613,7,0,0,,,1853.91,0
6549010,15:50:32,15:50:32,2099,8,0,0,,,2214.20,0
6549010,15:51:49,15:51:49,3426,9,0,0,,,2543.01,0
6549010,15:52:42,15:52:42,3405,10,0,0,,,2799.37,0
6549010,15:54:07,15:54:07,3406,11,0,0,,,3156.92,0
6549010,15:55:20,15:55:20,3617,12,0,0,,,3485.11,0
6549010,15:56:13,15:56:13,3421,13,0,0,,,3742.74,0
6549010,15:56:55,15:56:55,3408,14,0,0,,,3932.35,0
6549010,15:58:04,15:58:04,964,15,0,0,,,4218.82,0
6549010,16:00:00,16:00:00,969,16,0,0,,,4662.23,1
6549010,16:01:00,16:01:00,966,17,0,0,,,5006.12,1
6549010,16:01:27,16:01:27,968,18,0,0,,,5172.38,0
6549010,16:02:09,16:02:09,3411,19,0,0,,,5365.86,0
6549010,16:02:42,16:02:42,3412,20,0,0,,,5540.92,0
6549010,16:03:27,16:03:27,3618,21,0,0,,,5805.29,0
6549010,16:04:33,16:04:33,3414,22,0,0,,,6200.65,0
6549010,16:05:15,16:05:15,3420,23,0,0,,,6470.49,0
6549010,16:05:45,16:05:45,3418,24,0,0,,,6647.11,0
6549010,16:06:18,16:06:18,636,25,0,0,,,6845.99,0
6549010,16:07:00,16:07:00,621,26,0,0,,,7081.14,1
6549010,16:07:50,16:07:50,638,27,0,0,,,7348.86,0
6549010,16:08:24,16:08:24,632,28,0,0,,,7530.95,0
6549010,16:09:36,16:09:36,6325,29,0,0,,,7893.70,0
6549010,16:10:13,16:10:13,772,30,0,0,,,8110.58,0
6549010,16:10:40,16:10:40,626,31,0,0,,,8258.16,0
6549010,16:11:24,16:11:24,622,32,0,0,,,8496.15,0
6549010,16:12:02,16:12:02,618,33,0,0,,,8715.29,0
6549010,16:13:00,16:13:00,773,34,0,0,,,9030.68,1
6549010,16:13:53,16:13:53,629,35,0,0,,,9325.19,0
6549010,16:15:00,16:15:00,624,36,0,0,,,9679.77,0
6549010,16:15:53,16:15:53,639,37,0,0,,,9986.25,0
6549010,16:17:00,16:17:00,631,38,0,0,,,10337.31,0
6549010,16:17:40,16:17:40,634,39,0,0,,,10546.93,0
6549010,16:18:26,16:18:26,234,40,0,0,,,10797.73,0
6549010,16:19:00,16:19:00,233,41,0,0,,,10988.69,1
6549010,16:19:37,16:19:37,229,42,0,0,,,11170.89,0
6549010,16:20:31,16:20:31,6265,43,0,0,,,11458.19,0
6549010,16:21:39,16:21:39,250,44,0,0,,,11780.46,0
6549010,16:23:03,16:23:03,227,45,0,0,,,12219.16,0
6549010,16:24:01,16:24:01,916,46,0,0,,,12476.22,0
6549010,16:26:00,16:26:00,872,47,0,0,,,13061.13,1
6549010,16:27:28,16:27:28,847,48,0,0,,,13517.98,0
6549010,16:28:10,16:28:10,927,49,0,0,,,13751.92,0
6549010,16:28:57,16:28:57,922,50,0,0,,,14006.90,0
6549010,16:29:35,16:29:35,5185,51,0,0,,,14213.40,0
6549010,16:31:01,16:31:01,929,52,0,0,,,14697.35,0
6549010,16:31:46,16:31:46,932,53,0,0,,,14956.68,0
6549010,16:32:27,16:32:27,928,54,0,0,,,15182.23,0
6549010,16:33:40,16:33:40,5186,55,0,0,,,15575.81,0
6549010,16:34:37,16:34:37,930,56,0,0,,,15886.21,0
6549010,16:36:00,16:36:00,6231,57,0,0,,,16334.05,1
6549010,16:38:07,16:38:07,6264,58,0,0,,,16922.70,0
6549010,16:38:45,16:38:45,919,59,0,0,,,17140.40,0
6549010,16:40:24,16:40:24,4013,60,0,0,,,17571.75,0
6549010,16:41:35,16:41:35,4154,61,0,0,,,17891.03,0
6549010,16:42:14,16:42:14,4153,62,0,0,,,18089.85,0
6549010,16:43:24,16:43:24,5952,63,0,0,,,18427.41,0
6549010,16:44:24,16:44:24,6308,64,0,0,,,18735.08,0
6549010,16:45:14,16:45:14,3999,65,0,0,,,18993.06,0
6549010,16:46:14,16:46:14,4011,66,0,0,,,19295.22,0
6549010,16:46:45,16:46:45,3996,67,0,0,,,19454.51,0
6549010,16:47:35,16:47:35,3995,68,0,0,,,19681.80,0
6549010,16:48:00,16:48:00,3993,69,0,0,,,19821.18,1
6549010,16:50:00,16:50:00,5563,70,0,0,,,20384.11,1
6549010,16:51:09,16:51:09,4162,71,0,0,,,20755.64,0
6549010,16:51:50,16:51:50,4163,72,0,0,,,21001.13,0
6549010,16:52:33,16:52:33,4010,73,0,0,,,21291.87,0
6549010,16:53:20,16:53:20,4008,74,0,0,,,21546.28,0
6549010,16:54:03,16:54:03,3990,75,0,0,,,21815.27,0
6549010,16:54:44,16:54:44,4129,76,0,0,,,22068.39,0
6549010,16:57:56,16:57:56,3936,77,0,0,,,23114.67,0
6549010,16:59:34,16:59:34,4160,78,0,0,,,23707.19,0
6549010,17:01:10,17:01:10,4124,79,0,0,,,24229.62,0
6549010,17:02:00,17:02:00,4122,80,1,0,,,24499.95,1
6550010,12:45:00,12:45:00,2709,1,0,0,,,0.00,1
6550010,12:46:33,12:46:33,3098,2,0,0,,,614.69,0
6550010,12:46:56,12:46:56,3142,3,0,0,,,791.53,0
6550010,12:47:28,12:47:28,6290,4,0,0,,,1020.91,0
6550010,12:48:01,12:48:01,3099,5,0,0,,,1284.70,0
6550010,12:48:20,12:48:20,3101,6,0,0,,,1442.66,0
6550010,12:48:43,12:48:43,6354,7,0,0,,,1589.48,0
6550010,12:49:25,12:49:25,5297,8,0,0,,,1920.94,0
6550010,12:50:00,12:50:00,3642,9,0,0,,,2170.10,1
6550010,12:50:40,12:50:40,3103,10,0,0,,,2431.60,0
6550010,12:51:12,12:51:12,3104,11,0,0,,,2624.66,0
6550010,12:51:39,12:51:39,3107,12,0,0,,,2795.89,0
6550010,12:52:21,12:52:21,2327,13,0,0,,,3068.80,0
6550010,12:53:04,12:53:04,2344,14,0,0,,,3310.88,0
6550010,12:53:36,12:53:36,2330,15,0,0,,,3534.85,0
6550010,12:54:11,12:54:11,2351,16,0,0,,,3759.72,0
6550010,12:55:00,12:55:00,2334,17,0,0,,,4046.35,1
6550010,12:55:40,12:55:40,2325,18,0,0,,,4371.99,0
6550010,12:56:12,12:56:12,2336,19,0,0,,,4614.50,0
6550010,12:57:00,12:57:00,2348,20,0,0,,,4943.46,0
6550010,12:57:40,12:57:40,2347,21,0,0,,,5226.26,0
6550010,12:58:22,12:58:22,2337,22,0,0,,,5510.89,0
6550010,12:58:36,12:58:36,2343,23,0,0,,,5610.86,0
6550010,12:59:14,12:59:14,2331,24,0,0,,,5822.12,0
6550010,13:01:00,13:01:00,2741,25,0,0,,,6551.19,1
6550010,13:01:18,13:01:18,2745,26,0,0,,,6672.81,0
6550010,13:01:43,13:01:43,2744,27,0,0,,,6839.31,0
6550010,13:02:15,13:02:15,2740,28,0,0,,,7028.06,0
6550010,13:03:15,13:03:15,2931,29,0,0,,,7436.08,0
6550010,13:03:45,13:03:45,2729,30,0,0,,,7607.56,0
6550010,13:05:00,13:05:00,2726,31,0,0,,,8088.66,0
6550010,13:05:36,13:05:36,2734,32,0,0,,,8329.12,0
6550010,13:06:08,13:06:08,2731,33,0,0,,,8553.70,0
6550010,13:07:00,13:07:00,2728,34,0,0,,,8914.39,1
6550010,13:07:26,13:07:26,2926,35,0,0,,,9178.16,0
6550010,13:10:19,13:10:19,2218,36,0,0,,,10761.77,0
6550010,13:11:14,13:11:14,3396,37,0,0,,,11238.42,0
6550010,13:12:00,13:12:00,3676,38,1,0,,,11694.65,1
6551070,11:55:00,11:55:00,2840,1,0,0,,,0.00,1
6551070,11:56:21,11:56:21,2606,2,0,0,,,333.21,0
6551070,11:57:23,11:57:23,2600,3,0,0,,,672.58,0
6551070,11:58:57,11:58:57,2598,4,0,0,,,1200.28,0
6551070,11:59:35,11:59:35,2596,5,0,0,,,1423.51,0
6551070,12:00:00,12:00:00,5274,6,0,0,,,1562.93,1
6551070,12:00:30,12:00:30,2104,7,0,0,,,1739.21,0
6551070,12:01:16,12:01:16,2105,8,0,0,,,1984.66,0
6551070,12:02:05,12:02:05,2107,9,0,0,,,2234.21,0
6551070,12:02:48,12:02:48,5309,10,0,0,,,2456.37,0
6551070,12:03:09,12:03:09,2110,11,0,0,,,2567.55,0
6551070,12:03:52,12:03:52,2112,12,0,0,,,2777.21,0
6551070,12:04:23,12:04:23,2113,13,0,0,,,2947.73,0
6551070,12:05:00,12:05:00,2115,14,0,0,,,3167.59,0
6551070,12:05:24,12:05:24,2118,15,0,0,,,3304.94,0
6551070,12:06:16,12:06:16,2392,16,0,0,,,3565.27,0
6551070,12:07:17,12:07:17,3146,17,0,0,,,3873.87,0
6551070,12:08:46,12:08:46,2435,18,0,0,,,4316.84,0
6551070,12:09:26,12:09:26,2434,19,0,0,,,4514.71,0
6551070,12:10:00,12:10:00,2707,20,0,0,,,4707.88,1
6551070,12:10:27,12:10:27,2708,21,0,0,,,4837.72,0
6551070,12:11:05,12:11:05,2043,22,0,0,,,5007.04,0
6551070,12:12:22,12:12:22,2044,23,0,0,,,5347.20,0
6551070,12:13:09,12:13:09,2700,24,0,0,,,5560.75,0
6551070,12:13:55,12:13:55,2698,25,0,0,,,5776.89,0
6551070,12:14:41,12:14:41,2701,26,0,0,,,5997.87,0
6551070,12:15:28,12:15:28,2300,27,0,0,,,6210.04,0
6551070,12:16:14,12:16:14,2298,28,0,0,,,6432.65,0
6551070,12:17:01,12:17:01,2297,29,0,0,,,6653.12,0
6551070,12:17:47,12:17:47,2304,30,0,0,,,6874.39,0
6551070,12:19:16,12:19:16,2216,31,0,0,,,7294.54,0
6551070,12:19:39,12:19:39,2214,32,0,0,,,7393.73,0
6551070,12:20:21,12:20:21,6045,33,0,0,,,7576.72,0
6551070,12:20:56,12:20:56,2210,34,0,0,,,7742.46,0
6551070,12:21:27,12:21:27,2588,35,0,0,,,7871.04,0
6551070,12:22:06,12:22:06,5744,36,0,0,,,8052.00,0
6551070,12:22:52,12:22:52,2591,37,0,0,,,8252.48,0
6551070,12:23:42,12:23:42,2590,38,0,0,,,8480.05,0
6551070,12:25:00,12:25:00,2309,39,0,0,,,8822.77,1
6551070,12:25:58,12:25:58,2307,40,0,0,,,9003.36,0
6551070,12:27:32,12:27:32,2306,41,0,0,,,9294.55,0
6551070,12:29:00,12:29:00,2305,42,0,0,,,9583.51,1
6551070,12:30:10,12:30:10,2308,43,0,0,,,9993.75,0
6551070,12:31:57,12:31:57,2250,44,0,0,,,10467.04,0
6551070,12:32:38,12:32:38,2246,45,0,0,,,10706.01,0
6551070,12:33:28,12:33:28,2241,46,0,0,,,11007.34,0
6551070,12:34:03,12:34:03,2254,47,0,0,,,11217.13,0
6551070,12:35:00,12:35:00,6564,48,1,0,,,11514.08,1
6552020,12:34:00,12:34:00,5656,1,0,0,,,0.00,1
6552020,12:34:17,12:34:17,235,2,0,0,,,121.21,0
6552020,12:34:55,12:34:55,635,3,0,0,,,393.66,0
6552020,12:35:31,12:35:31,630,4,0,0,,,640.59,0
6552020,12:36:11,12:36:11,640,5,0,0,,,937.29,0
6552020,12:36:52,12:36:52,781,6,0,0,,,1220.71,0
6552020,12:37:22,12:37:22,368,7,0,0,,,1409.38,0
6552020,12:38:05,12:38:05,5615,8,0,0,,,1696.54,0
6552020,12:38:54,12:38:54,362,9,0,0,,,1986.68,0
6552020,12:39:27,12:39:27,597,10,0,0,,,2214.50,0
6552020,12:39:57,12:39:57,6299,11,0,0,,,2424.77,0
6552020,12:42:06,12:42:06,758,12,0,0,,,2959.03,0
6552020,12:42:50,12:42:50,5347,13,0,0,,,3128.31,0
6552020,12:44:22,12:44:22,750,14,0,0,,,3535.14,0
6552020,12:45:15,12:45:15,754,15,0,0,,,3733.66,0
6552020,12:47:00,12:47:00,777,16,0,0,,,4150.30,1
6552020,12:48:10,12:48:10,575,17,0,0,,,4366.79,0
6552020,12:50:32,12:50:32,6540,18,0,0,,,4737.54,0
6552020,12:51:54,12:51:54,511,19,0,0,,,5029.75,0
6552020,12:53:00,12:53:00,512,20,0,0,,,5262.67,1
6552020,12:55:48,12:55:48,6404,21,0,0,,,5770.02,0
6552020,12:56:56,12:56:56,739,22,0,0,,,5996.65,0
6552020,12:57:33,12:57:33,580,23,0,0,,,6149.33,0
6552020,12:59:00,12:59:00,6521,24,0,0,,,6580.50,0
6552020,13:00:00,13:00:00,5598,25,1,0,,,6854.12,1
6553020,19:49:00,19:49:00,3689,1,0,0,,,0.00,1
6553020,19:49:48,19:49:48,3267,2,0,0,,,390.49,0
6553020,19:50:20,19:50:20,3308,3,0,0,,,653.80,0
6553020,19:52:20,19:52:20,3363,4,0,0,,,1445.01,0
6553020,19:54:27,19:54:27,3794,5,0,0,,,2299.76,0
6553020,19:55:17,19:55:17,3340,6,0,0,,,2623.62,0
6553020,19:55:56,19:55:56,3343,7,0,0,,,2882.76,0
6553020,19:56:29,19:56:29,3361,8,0,0,,,3154.21,0
6553020,19:56:51,19:56:51,3326,9,0,0,,,3344.65,0
6553020,19:57:06,19:57:06,3347,10,0,0,,,3471.76,0
6553020,19:58:14,19:58:14,3341,11,0,0,,,3926.34,0
6553020,19:59:00,19:59:00,3329,12,0,0,,,4229.34,1
6553020,19:59:26,19:59:26,3353,13,0,0,,,4390.29,0
6553020,20:00:25,20:00:25,6275,14,0,0,,,4675.44,0
6553020,20:01:36,20:01:36,3359,15,0,0,,,5089.84,0
6553020,20:02:25,20:02:25,3360,16,0,0,,,5394.63,0
6553020,20:03:13,20:03:13,3357,17,0,0,,,5695.87,0
6553020,20:04:07,20:04:07,6272,18,0,0,,,5995.63,0
6553020,20:04:44,20:04:44,2684,19,0,0,,,6244.06,0
6553020,20:06:00,20:06:00,2093,20,0,0,,,6612.67,1
6553020,20:08:55,20:08:55,2041,21,0,0,,,7320.67,0
6553020,20:10:17,20:10:17,3658,22,0,0,,,7784.16,0
6553020,20:10:57,20:10:57,6187,23,0,0,,,8018.10,0
6553020,20:12:00,20:12:00,6200,24,0,0,,,8374.46,1
6553020,20:12:40,20:12:40,2486,25,0,0,,,8557.79,0
6553020,20:14:10,20:14:10,3613,26,0,0,,,8950.88,0
6553020,20:15:39,20:15:39,2099,27,0,0,,,9311.17,0
6553020,20:16:32,20:16:32,3209,28,0,0,,,9488.14,0
6553020,20:17:08,20:17:08,3243,29,0,0,,,9624.24,0
6553020,20:18:13,20:18:13,3210,30,0,0,,,9898.76,0
6553020,20:18:54,20:18:54,3212,31,0,0,,,10090.61,0
6553020,20:19:51,20:19:51,3215,32,0,0,,,10337.26,0
6553020,20:20:27,20:20:27,3217,33,0,0,,,10503.13,0
6553020,20:21:40,20:21:40,3219,34,0,0,,,10821.10,0
6553020,20:22:41,20:22:41,3221,35,0,0,,,11009.23,0
6553020,20:23:34,20:23:34,3244,36,0,0,,,11239.83,0
6553020,20:25:00,20:25:00,3222,37,0,0,,,11606.30,1
6553020,20:25:28,20:25:28,3223,38,0,0,,,11746.33,0
6553020,20:26:00,20:26:00,3226,39,0,0,,,11908.92,0
6553020,20:26:50,20:26:50,3228,40,0,0,,,12161.58,0
6553020,20:28:16,20:28:16,3230,41,0,0,,,12515.58,0
6553020,20:29:17,20:29:17,3718,42,0,0,,,12789.07,0
6553020,20:29:49,20:29:49,2203,43,0,0,,,12956.41,0
6553020,20:30:43,20:30:43,3707,44,0,0,,,13237.19,0
6553020,20:31:08,20:31:08,3484,45,0,0,,,13373.07,0
6553020,20:32:12,20:32:12,6287,46,0,0,,,13690.45,0
6553020,20:33:02,20:33:02,3483,47,0,0,,,13944.69,0
6553020,20:34:00,20:34:00,3486,48,0,0,,,14211.13,1
6553020,20:35:45,20:35:45,6517,49,0,0,,,14573.15,0
6553020,20:37:26,20:37:26,6515,50,0,0,,,14901.69,0
6553020,20:38:40,20:38:40,5876,51,0,0,,,15166.03,0
6553020,20:40:10,20:40:10,658,52,0,0,,,15436.51,0
6553020,20:41:14,20:41:14,666,53,0,0,,,15639.20,0
6553020,20:42:22,20:42:22,661,54,0,0,,,15843.42,0
6553020,20:43:05,20:43:05,663,55,0,0,,,15978.61,0
6553020,20:43:52,20:43:52,660,56,0,0,,,16146.52,0
6553020,20:46:00,20:46:00,6106,57,0,0,,,16514.07,1
6553020,20:47:09,20:47:09,673,58,0,0,,,16819.81,0
6553020,20:48:02,20:48:02,655,59,0,0,,,17126.83,0
6553020,20:48:27,20:48:27,676,60,0,0,,,17268.32,0
6553020,20:49:05,20:49:05,653,61,0,0,,,17473.17,0
6553020,20:49:39,20:49:39,675,62,0,0,,,17673.91,0
6553020,20:50:20,20:50:20,680,63,0,0,,,17891.21,0
6553020,20:51:04,20:51:04,513,64,0,0,,,18107.56,0
6553020,20:53:10,20:53:10,710,65,0,0,,,18676.16,0
6553020,20:56:00,20:56:00,689,66,0,0,,,19348.84,1
6553020,20:56:42,20:56:42,682,67,0,0,,,19543.18,0
6553020,20:57:21,20:57:21,684,68,0,0,,,19730.61,0
6553020,20:58:03,20:58:03,687,69,0,0,,,19932.89,0
6553020,20:58:42,20:58:42,686,70,0,0,,,20101.91,0
6553020,20:59:40,20:59:40,247,71,0,0,,,20388.31,0
6553020,21:00:27,21:00:27,244,72,0,0,,,20576.51,0
6553020,21:01:09,21:01:09,242,73,0,0,,,20767.92,0
6553020,21:02:03,21:02:03,238,74,0,0,,,20995.19,0
6553020,21:02:46,21:02:46,240,75,0,0,,,21199.94,0
6553020,21:04:00,21:04:00,230,76,0,0,,,21514.05,1
6553020,21:04:18,21:04:18,232,77,0,0,,,21703.49,0
6553020,21:05:00,21:05:00,5654,78,1,0,,,22128.81,1
6554010,09:47:00,09:47:00,3250,1,0,0,,,0.00,1
6554010,09:47:38,09:47:38,3128,2,0,0,,,240.12,0
6554010,09:48:04,09:48:04,3121,3,0,0,,,408.35,0
6554010,09:49:26,09:49:26,3150,4,0,0,,,718.58,0
6554010,09:49:47,09:49:47,3157,5,0,0,,,851.43,0
6554010,09:50:15,09:50:15,3146,6,0,0,,,1040.73,0
6554010,09:51:30,09:51:30,2435,7,0,0,,,1483.70,0
6554010,09:52:03,09:52:03,2434,8,0,0,,,1681.57,0
6554010,09:52:54,09:52:54,2061,9,0,0,,,1919.33,0
6554010,09:53:25,09:53:25,2064,10,0,0,,,2150.89,0
6554010,09:54:17,09:54:17,6542,11,0,0,,,2511.53,0
6554010,09:55:11,09:55:11,6541,12,0,0,,,2840.92,0
6554010,09:56:00,09:56:00,5717,13,0,0,,,3177.37,1
6554010,09:56:48,09:56:48,6044,14,0,0,,,3529.08,0
6554010,10:03:00,10:03:00,6440,15,0,0,,,5693.72,1
6554010,10:05:13,10:05:13,6457,16,0,0,,,6330.26,0
6554010,10:07:05,10:07:05,6458,17,0,0,,,6794.27,0
6554010,10:09:22,10:09:22,6459,18,0,0,,,7205.91,0
6554010,10:10:31,10:10:31,6460,19,0,0,,,7525.11,0
6554010,10:11:00,10:11:00,3317,20,0,0,,,7680.05,1
6554010,10:11:56,10:11:56,3316,21,0,0,,,7859.13,0
6554010,10:12:52,10:12:52,2041,22,0,0,,,8035.43,0
6554010,10:15:12,10:15:12,3658,23,0,0,,,8498.92,0
6554010,10:17:04,10:17:04,2475,24,0,0,,,8862.31,0
6554010,10:18:00,10:18:00,5338,25,0,0,,,9044.56,1
6554010,10:18:49,10:18:49,2247,26,0,0,,,9357.66,0
6554010,10:25:01,10:25:01,212,27,0,0,,,11595.13,0
6554010,10:26:12,10:26:12,5647,28,0,0,,,12054.90,0
6554010,10:27:44,10:27:44,5649,29,0,0,,,12618.03,0
6554010,10:29:58,10:29:58,210,30,0,0,,,13370.82,0
6554010,10:31:00,10:31:00,166,31,0,0,,,13797.16,1
6554010,10:31:39,10:31:39,167,32,0,0,,,14028.44,0
6554010,10:32:16,10:32:16,73,33,0,0,,,14275.49,0
6554010,10:32:44,10:32:44,72,34,0,0,,,14457.46,0
6554010,10:33:30,10:33:30,70,35,0,0,,,14712.06,0
6554010,10:34:29,10:34:29,117,36,0,0,,,15053.74,0
6554010,10:35:00,10:35:00,6062,37,0,0,,,15250.21,0
6554010,10:36:00,10:36:00,6424,38,0,0,,,15644.97,0
6554010,10:36:51,10:36:51,6111,39,0,0,,,15961.33,0
6554010,10:37:30,10:37:30,6112,40,0,0,,,16225.82,0
6554010,10:39:10,10:39:10,5907,41,0,0,,,16869.68,0
6554010,10:39:46,10:39:46,5908,42,0,0,,,17112.80,0
6554010,10:40:40,10:40:40,5865,43,0,0,,,17469.53,0
6554010,10:42:00,10:42:00,5909,44,1,0,,,18010.05,1
6555010,07:00:00,07:00:00,4670,1,0,0,,,0.00,1
6555010,07:00:49,07:00:49,5194,2,0,0,,,603.43,0
6555010,07:01:01,07:01:01,4618,3,0,0,,,774.72,0
6555010,07:01:16,07:01:16,4626,4,0,0,,,989.19,0
6555010,07:01:49,07:01:49,4620,5,0,0,,,1419.62,0
6555010,07:02:52,07:02:52,5312,6,0,0,,,2130.19,0
6555010,07:04:07,07:04:07,4638,7,0,0,,,3245.17,0
6555010,07:04:40,07:04:40,1399,8,0,0,,,3687.85,0
6555010,07:05:08,07:05:08,2000,9,0,0,,,4085.14,0
6555010,07:06:00,07:06:00,1154,10,0,0,,,4814.37,1
6555010,07:06:28,07:06:28,1209,11,0,0,,,4981.48,0
6555010,07:07:02,07:07:02,1206,12,0,0,,,5253.69,0
6555010,07:07:37,07:07:37,1199,13,0,0,,,5557.87,0
6555010,07:07:53,07:07:53,1203,14,0,0,,,5687.35,0
6555010,07:08:22,07:08:22,1198,15,0,0,,,5924.15,0
6555010,07:09:02,07:09:02,1207,16,0,0,,,6257.13,0
6555010,07:10:11,07:10:11,1214,17,0,0,,,6698.52,0
6555010,07:11:44,07:11:44,1191,18,0,0,,,7405.69,0
6555010,07:13:42,07:13:42,1180,19,0,0,,,8117.56,0
6555010,07:14:24,07:14:24,1188,20,0,0,,,8434.39,0
6555010,07:15:35,07:15:35,1178,21,0,0,,,8947.20,0
6555010,07:16:37,07:16:37,1193,22,0,0,,,9376.12,0
6555010,07:17:42,07:17:42,5272,23,0,0,,,9840.63,0
6555010,07:18:00,07:18:00,1014,24,0,0,,,9997.84,0
6555010,07:20:00,07:20:00,6101,25,0,0,,,10909.68,1
6555010,07:21:02,07:21:02,1018,26,0,0,,,11427.62,0
6555010,07:21:50,07:21:50,5355,27,0,0,,,11809.43,0
6555010,07:23:16,07:23:16,6015,28,0,0,,,12433.92,0
6555010,07:23:54,07:23:54,1321,29,0,0,,,12712.56,0
6555010,07:25:08,07:25:08,1316,30,0,0,,,13261.89,0
6555010,07:25:52,07:25:52,1313,31,0,0,,,13620.07,0
6555010,07:26:12,07:26:12,1307,32,0,0,,,13798.32,0
6555010,07:26:38,07:26:38,1308,33,0,0,,,14044.26,0
6555010,07:27:34,07:27:34,1327,34,0,0,,,14583.88,0
6555010,07:28:00,07:28:00,1309,35,0,0,,,14806.55,1
6555010,07:28:35,07:28:35,1314,36,0,0,,,15128.57,0
6555010,07:30:39,07:30:39,1312,37,0,0,,,15979.51,0
6555010,07:31:06,07:31:06,1903,38,0,0,,,16161.79,0
6555010,07:31:56,07:31:56,1883,39,0,0,,,16599.03,0
6555010,07:32:38,07:32:38,1870,40,0,0,,,16941.57,0
6555010,07:33:08,07:33:08,1898,41,0,0,,,17168.97,0
6555010,07:33:39,07:33:39,1894,42,0,0,,,17441.28,0
6555010,07:34:23,07:34:23,1944,43,0,0,,,17818.63,0
6555010,07:36:00,07:36:00,1947,44,0,0,,,18479.79,1
6555010,07:40:33,07:40:33,1393,45,0,0,,,19478.04,0
6555010,07:42:19,07:42:19,1943,46,0,0,,,19925.00,0
6555010,07:45:00,07:45:00,1993,47,1,0,,,20629.97,1
6556020,16:35:00,16:35:00,5716,1,0,0,,,0.00,1
6556020,16:35:52,16:35:52,6098,2,0,0,,,310.85,0
6556020,16:37:22,16:37:22,3659,3,0,0,,,700.53,0
6556020,16:38:14,16:38:14,6095,4,0,0,,,906.15,0
6556020,16:42:00,16:42:00,2091,5,0,0,,,1840.28,1
6556020,16:43:08,16:43:08,2669,6,0,0,,,2075.12,0
6556020,16:44:02,16:44:02,2670,7,0,0,,,2295.32,0
6556020,16:45:33,16:45:33,6297,8,0,0,,,2659.19,0
6556020,16:46:50,16:46:50,2667,9,0,0,,,2954.51,0
6556020,16:47:45,16:47:45,2668,10,0,0,,,3173.75,0
6556020,16:48:39,16:48:39,2051,11,0,0,,,3372.79,0
6556020,16:49:43,16:49:43,2765,12,0,0,,,3597.79,0
6556020,16:50:55,16:50:55,6022,13,0,0,,,3877.86,0
6556020,16:52:22,16:52:22,6023,14,0,0,,,4229.94,0
6556020,16:53:43,16:53:43,2773,15,0,0,,,4525.20,0
6556020,16:54:43,16:54:43,2774,16,0,0,,,4691.76,0
6556020,16:55:32,16:55:32,2776,17,0,0,,,4877.88,0
6556020,16:56:22,16:56:22,2779,18,0,0,,,5080.12,0
6556020,16:57:12,16:57:12,2780,19,0,0,,,5294.01,0
6556020,16:58:43,16:58:43,2806,20,0,0,,,5597.01,0
6556020,17:01:00,17:01:00,2783,21,0,0,,,5985.33,1
6556020,17:02:35,17:02:35,2786,22,0,0,,,6355.87,0
6556020,17:04:06,17:04:06,2788,23,0,0,,,6732.77,0
6556020,17:05:04,17:05:04,2810,24,0,0,,,6992.36,0
6556020,17:06:02,17:06:02,2790,25,0,0,,,7235.01,0
6556020,17:07:24,17:07:24,2793,26,0,0,,,7523.64,0
6556020,17:08:35,17:08:35,2814,27,0,0,,,7848.13,0
6556020,17:10:02,17:10:02,2803,28,0,0,,,8239.70,0
6556020,17:10:51,17:10:51,2794,29,0,0,,,8457.79,0
6556020,17:11:53,17:11:53,2800,30,0,0,,,8733.51,0
6556020,17:13:00,17:13:00,5342,31,0,0,,,9027.42,1
6556020,17:13:28,17:13:28,3728,32,0,0,,,9229.96,0
6556020,17:14:16,17:14:16,3730,33,0,0,,,9543.04,0
6556020,17:14:55,17:14:55,2808,34,0,0,,,9786.36,0
6556020,17:15:53,17:15:53,2801,35,0,0,,,10193.56,0
6556020,17:16:33,17:16:33,2805,36,0,0,,,10462.15,0
6556020,17:18:00,17:18:00,2712,37,1,0,,,10831.46,1
6557020,12:32:00,12:32:00,2549,1,0,0,,,0.00,1
6557020,12:32:37,12:32:37,2544,2,0,0,,,173.64,0
6557020,12:34:14,12:34:14,3680,3,0,0,,,637.35,0
6557020,12:34:51,12:34:51,378,4,0,0,,,811.56,0
6557020,12:35:54,12:35:54,380,5,0,0,,,1094.61,0
6557020,12:36:54,12:36:54,379,6,0,0,,,1355.37,0
6557020,12:37:54,12:37:54,376,7,0,0,,,1634.46,0
6557020,12:39:16,12:39:16,357,8,0,0,,,1939.14,0
6557020,12:40:23,12:40:23,406,9,0,0,,,2205.04,0
6557020,12:41:30,12:41:30,762,10,0,0,,,2508.54,0
6557020,12:42:11,12:42:11,764,11,0,0,,,2708.46,0
6557020,12:42:56,12:42:56,584,12,0,0,,,2864.06,0
6557020,12:45:09,12:45:09,582,13,0,0,,,3149.01,0
6557020,12:46:10,12:46:10,6357,14,0,0,,,3303.58,0
6557020,12:48:38,12:48:38,6521,15,0,0,,,3757.46,0
6557020,12:50:23,12:50:23,5599,16,0,0,,,4054.73,0
6557020,12:51:06,12:51:06,355,17,0,0,,,4180.07,0
6557020,12:52:13,12:52:13,786,18,0,0,,,4375.53,0
6557020,12:55:00,12:55:00,659,19,0,0,,,4837.49,1
6557020,12:55:47,12:55:47,509,20,0,0,,,5050.06,0
6557020,12:56:34,12:56:34,508,21,0,0,,,5262.46,0
6557020,12:57:38,12:57:38,421,22,0,0,,,5541.29,0
6557020,12:58:17,12:58:17,418,23,0,0,,,5708.65,0
6557020,12:59:04,12:59:04,424,24,0,0,,,5909.35,0
6557020,13:00:42,13:00:42,427,25,0,0,,,6304.42,0
6557020,13:01:47,13:01:47,431,26,0,0,,,6579.67,0
6557020,13:03:08,13:03:08,417,27,0,0,,,6917.26,0
6557020,13:04:00,13:04:00,429,28,0,0,,,7109.00,1
6557020,13:04:45,13:04:45,412,29,0,0,,,7311.40,0
6557020,13:05:38,13:05:38,779,30,0,0,,,7550.46,0
6557020,13:06:06,13:06:06,277,31,0,0,,,7673.65,0
6557020,13:07:28,13:07:28,273,32,0,0,,,8036.91,0
6557020,13:08:46,13:08:46,271,33,0,0,,,8397.66,0
6557020,13:11:05,13:11:05,6352,34,0,0,,,8907.89,0
6557020,13:12:02,13:12:02,986,35,0,0,,,9181.62,0
6557020,13:13:08,13:13:08,6020,36,0,0,,,9446.76,0
6557020,13:16:00,13:16:00,6011,37,0,0,,,10089.29,1
6557020,13:17:26,13:17:26,6019,38,0,0,,,10399.18,0
6557020,13:19:43,13:19:43,982,39,0,0,,,10877.18,0
6557020,13:24:34,13:24:34,971,40,0,0,,,11868.48,0
6557020,13:25:34,13:25:34,950,41,0,0,,,12086.85,0
6557020,13:26:10,13:26:10,948,42,0,0,,,12217.50,0
6557020,13:27:00,13:27:00,947,43,0,0,,,12410.65,0
6557020,13:28:00,13:28:00,976,44,0,0,,,12641.86,1
6557020,13:29:31,13:29:31,3724,45,0,0,,,13199.04,0
6557020,13:30:34,13:30:34,3725,46,0,0,,,13605.89,0
6557020,13:31:00,13:31:00,2370,47,0,0,,,13775.63,0
6557020,13:31:40,13:31:40,2369,48,0,0,,,14016.92,0
6557020,13:32:02,13:32:02,2366,49,0,0,,,14162.25,0
6557020,13:32:31,13:32:31,2364,50,0,0,,,14342.53,0
6557020,13:33:11,13:33:11,6394,51,0,0,,,14612.47,0
6557020,13:33:57,13:33:57,2363,52,0,0,,,14906.39,0
6557020,13:34:20,13:34:20,2360,53,0,0,,,15059.83,0
6557020,13:34:46,13:34:46,2359,54,0,0,,,15225.30,0
6557020,13:35:47,13:35:47,3697,55,0,0,,,15622.09,0
6557020,13:36:39,13:36:39,2241,56,0,0,,,15945.42,0
6557020,13:37:14,13:37:14,2254,57,0,0,,,16155.21,0
6557020,13:40:00,13:40:00,5201,58,1,0,,,17099.39,1
6558010,06:30:00,06:30:00,6172,1,0,0,,,0.00,1
6558010,06:31:29,06:31:29,6174,2,0,0,,,558.09,0
6558010,06:32:17,06:32:17,6176,3,0,0,,,858.85,0
6558010,06:33:11,06:33:11,6177,4,0,0,,,1232.28,0
6558010,06:33:46,06:33:46,6170,5,0,0,,,1464.27,0
6558010,06:36:47,06:36:47,6167,6,0,0,,,2345.45,0
6558010,06:38:03,06:38:03,6165,7,0,0,,,2838.42,0
6558010,06:39:15,06:39:15,6163,8,0,0,,,3327.76,0
6558010,06:40:31,06:40:31,6161,9,0,0,,,3761.31,0
6558010,06:42:35,06:42:35,6159,10,0,0,,,4534.07,0
6558010,06:43:59,06:43:59,6157,11,0,0,,,5100.82,0
6558010,06:45:12,06:45:12,6155,12,0,0,,,5577.35,0
6558010,06:46:03,06:46:03,6180,13,0,0,,,5940.17,0
6558010,06:47:00,06:47:00,6182,14,0,0,,,6289.83,1
6558010,06:48:14,06:48:14,6184,15,0,0,,,6717.21,0
6558010,06:49:59,06:49:59,6153,16,0,0,,,7344.05,0
6558010,06:51:13,06:51:13,6151,17,0,0,,,7767.60,0
6558010,06:52:22,06:52:22,6186,18,0,0,,,8106.14,0
6558010,06:54:00,06:54:00,6149,19,0,0,,,8636.09,1
6558010,06:55:14,06:55:14,6147,20,0,0,,,9099.18,0
6558010,06:56:29,06:56:29,6145,21,0,0,,,9563.46,0
6558010,06:57:19,06:57:19,6143,22,0,0,,,9884.87,0
6558010,06:58:15,06:58:15,6141,23,0,0,,,10267.53,0
6558010,06:59:27,06:59:27,6139,24,0,0,,,10771.53,0
6558010,07:00:37,07:00:37,6137,25,0,0,,,11266.01,0
6558010,07:01:29,07:01:29,6135,26,0,0,,,11646.83,0
6558010,07:02:30,07:02:30,6133,27,0,0,,,12075.41,0
6558010,07:03:20,07:03:20,6131,28,0,0,,,12414.50,0
6558010,07:04:13,07:04:13,6129,29,0,0,,,12764.59,0
6558010,07:05:50,07:05:50,6127,30,0,0,,,13413.25,0
6558010,07:07:02,07:07:02,6125,31,0,0,,,13871.17,0
6558010,07:08:15,07:08:15,6123,32,0,0,,,14336.73,0
6558010,07:09:52,07:09:52,6121,33,0,0,,,14777.04,0
6558010,07:12:00,07:12:00,6164,34,1,0,,,15437.65,1
6559020,09:25:00,09:25:00,5308,1,0,0,,,0.00,1
6559020,09:26:34,09:26:34,5248,2,0,0,,,451.30,0
6559020,09:27:22,09:27:22,5249,3,0,0,,,650.52,0
6559020,09:28:06,09:28:06,3687,4,0,0,,,852.28,0
6559020,09:29:41,09:29:41,3108,5,0,0,,,1246.26,0
6559020,09:30:43,09:30:43,3106,6,0,0,,,1557.48,0
6559020,09:31:19,09:31:19,3105,7,0,0,,,1739.98,0
6559020,09:31:59,09:31:59,3102,8,0,0,,,1929.00,0
6559020,09:32:54,09:32:54,5277,9,0,0,,,2206.80,0
6559020,09:34:07,09:34:07,3082,10,0,0,,,2530.36,0
6559020,09:34:58,09:34:58,6355,11,0,0,,,2792.76,0
6559020,09:35:31,09:35:31,3126,12,0,0,,,2919.50,0
6559020,09:36:15,09:36:15,6291,13,0,0,,,3143.09,0
6559020,09:37:06,09:37:06,6289,14,0,0,,,3401.74,0
6559020,09:37:39,09:37:39,3143,15,0,0,,,3555.40,0
6559020,09:38:33,09:38:33,3097,16,0,0,,,3800.35,0
6559020,09:41:00,09:41:00,2712,17,0,0,,,4363.43,1
6559020,09:41:58,09:41:58,2797,18,0,0,,,4623.90,0
6559020,09:43:24,09:43:24,2809,19,0,0,,,5033.83,0
6559020,09:44:22,09:44:22,6304,20,0,0,,,5242.65,0
6559020,09:45:01,09:45:01,6302,21,0,0,,,5434.67,0
6559020,09:46:00,09:46:00,2520,22,0,0,,,5695.60,1
6559020,09:46:58,09:46:58,5300,23,0,0,,,6004.43,0
6559020,09:49:55,09:49:55,3145,24,0,0,,,6722.23,0
6559020,09:51:19,09:51:19,3127,25,0,0,,,7021.83,0
6559020,09:51:51,09:51:51,3130,26,0,0,,,7208.56,0
6559020,09:53:05,09:53:05,3131,27,0,0,,,7523.72,0
6559020,09:54:00,09:54:00,3088,28,0,0,,,7842.03,0
6559020,09:54:39,09:54:39,3144,29,0,0,,,8053.16,0
6559020,09:55:47,09:55:47,3085,30,0,0,,,8404.41,0
6559020,09:56:54,09:56:54,3135,31,0,0,,,8767.72,0
6559020,09:57:30,09:57:30,3138,32,0,0,,,8971.29,0
6559020,09:58:41,09:58:41,3124,33,0,0,,,9332.93,0
6559020,09:59:26,09:59:26,3132,34,0,0,,,9576.54,0
6559020,09:59:52,09:59:52,3117,35,0,0,,,9723.90,0
6559020,10:01:00,10:01:00,3128,36,0,0,,,10091.37,1
6559020,10:01:28,10:01:28,3121,37,0,0,,,10259.60,0
6559020,10:03:00,10:03:00,3150,38,0,0,,,10569.83,0
6559020,10:03:23,10:03:23,3157,39,0,0,,,10702.68,0
6559020,10:03:55,10:03:55,3146,40,0,0,,,10891.98,0
6559020,10:05:06,10:05:06,2532,41,0,0,,,11278.45,0
6559020,10:05:38,10:05:38,2531,42,0,0,,,11478.71,0
6559020,10:06:15,10:06:15,2533,43,0,0,,,11711.68,0
6559020,10:07:47,10:07:47,6401,44,0,0,,,12194.46,0
6559020,10:09:22,10:09:22,3114,45,0,0,,,12605.48,0
6559020,10:11:08,10:11:08,3017,46,0,0,,,13023.06,0
6559020,10:12:00,10:12:00,5241,47,0,0,,,13284.53,1
6559020,10:12:38,10:12:38,3016,48,0,0,,,13420.55,0
6559020,10:14:03,10:14:03,3432,49,0,0,,,13741.24,0
6559020,10:14:37,10:14:37,3429,50,0,0,,,13846.78,0
6559020,10:15:20,10:15:20,3430,51,0,0,,,14015.12,0
6559020,10:16:24,10:16:24,3433,52,0,0,,,14238.49,0
6559020,10:17:40,10:17:40,3431,53,0,0,,,14511.09,0
6559020,10:18:06,10:18:06,3602,54,0,0,,,14608.64,0
6559020,10:18:53,10:18:53,3604,55,0,0,,,14790.25,0
6559020,10:20:13,10:20:13,3605,56,0,0,,,15071.22,0
6559020,10:21:09,10:21:09,3600,57,0,0,,,15290.66,0
6559020,10:23:00,10:23:00,2171,58,0,0,,,15737.95,1
6559020,10:24:33,10:24:33,2180,59,0,0,,,16056.02,0
6559020,10:26:01,10:26:01,2178,60,0,0,,,16366.96,0
6559020,10:27:00,10:27:00,3688,61,0,0,,,16573.10,1
6559020,10:27:30,10:27:30,2176,62,0,0,,,16735.25,0
6559020,10:28:13,10:28:13,2181,63,0,0,,,16967.91,0
6559020,10:29:00,10:29:00,2174,64,0,0,,,17230.12,1
6559020,10:32:00,10:32:00,981,65,0,0,,,17754.38,1
6559020,10:32:26,10:32:26,984,66,0,0,,,17933.53,0
6559020,10:32:48,10:32:48,949,67,0,0,,,18076.24,0
6559020,10:33:14,10:33:14,951,68,0,0,,,18265.20,0
6559020,10:33:54,10:33:54,973,69,0,0,,,18522.12,0
6559020,10:37:12,10:37:12,6403,70,0,0,,,19599.64,0
6559020,10:38:02,10:38:02,6021,71,0,0,,,19921.90,0
6559020,10:40:00,10:40:00,5572,72,1,0,,,20653.06,1
6560020,20:00:00,20:00:00,3683,1,0,0,,,0.00,1
6560020,20:00:51,20:00:51,5333,2,0,0,,,296.43,0
6560020,20:01:34,20:01:34,5332,3,0,0,,,541.60,0
6560020,20:02:32,20:02:32,2541,4,0,0,,,878.47,0
6560020,20:03:12,20:03:12,5873,5,0,0,,,1104.59,0
6560020,20:04:28,20:04:28,2497,6,0,0,,,1542.41,0
6560020,20:06:00,20:06:00,5334,7,0,0,,,2066.40,1
6560020,20:07:16,20:07:16,2512,8,0,0,,,2445.89,0
6560020,20:07:50,20:07:50,2474,9,0,0,,,2588.19,0
6560020,20:08:59,20:08:59,5335,10,0,0,,,2894.70,0
6560020,20:09:56,20:09:56,5568,11,0,0,,,3163.56,0
6560020,20:10:49,20:10:49,2493,12,0,0,,,3433.48,0
6560020,20:11:54,20:11:54,5183,13,0,0,,,3716.34,0
6560020,20:13:18,20:13:18,2511,14,0,0,,,4062.83,0
6560020,20:14:42,20:14:42,2487,15,0,0,,,4470.03,0
6560020,20:15:24,20:15:24,5224,16,0,0,,,4672.05,0
6560020,20:17:00,20:17:00,2476,17,0,0,,,5079.51,1
6560020,20:17:30,20:17:30,5338,18,0,0,,,5316.35,0
6560020,20:18:15,20:18:15,2247,19,0,0,,,5629.45,0
6560020,20:23:03,20:23:03,210,20,0,0,,,7681.26,0
6560020,20:24:00,20:24:00,166,21,0,0,,,8107.60,1
6560020,20:24:39,20:24:39,167,22,0,0,,,8338.88,0
6560020,20:25:15,20:25:15,185,23,0,0,,,8579.24,0
6560020,20:25:46,20:25:46,152,24,0,0,,,8785.59,0
6560020,20:26:33,20:26:33,135,25,0,0,,,9100.30,0
6560020,20:27:34,20:27:34,142,26,0,0,,,9510.93,0
6560020,20:28:22,20:28:22,139,27,0,0,,,9815.64,0
6560020,20:29:01,20:29:01,5320,28,0,0,,,10073.65,0
6560020,20:29:29,20:29:29,149,29,0,0,,,10257.11,0
6560020,20:30:25,20:30:25,145,30,0,0,,,10601.15,0
6560020,20:31:40,20:31:40,5314,31,0,0,,,11076.56,0
6560020,20:32:19,20:32:19,5323,32,0,0,,,11348.98,0
6560020,20:32:55,20:32:55,151,33,0,0,,,11607.83,0
6560020,20:33:34,20:33:34,146,34,0,0,,,11868.12,0
6560020,20:34:00,20:34:00,148,35,0,0,,,12038.23,1
6560020,20:34:39,20:34:39,5316,36,0,0,,,12219.06,0
6560020,20:35:30,20:35:30,16,37,0,0,,,12468.26,0
6560020,20:37:04,20:37:04,5317,38,0,0,,,12901.60,0
6560020,20:38:00,20:38:00,14,39,0,0,,,13137.80,1
6560020,20:40:09,20:40:09,2818,40,0,0,,,13693.97,0
6560020,20:41:43,20:41:43,6467,41,0,0,,,14153.41,0
6560020,20:44:00,20:44:00,2844,42,1,0,,,14771.99,1
6560060,20:00:00,20:00:00,3683,1,0,0,,,0.00,1
6560060,20:00:51,20:00:51,5333,2,0,0,,,296.43,0
6560060,20:01:34,20:01:34,5332,3,0,0,,,541.60,0
6560060,20:02:32,20:02:32,2541,4,0,0,,,878.47,0
6560060,20:03:12,20:03:12,5873,5,0,0,,,1104.59,0
6560060,20:04:28,20:04:28,2497,6,0,0,,,1542.41,0
6560060,20:06:00,20:06:00,5334,7,0,0,,,2066.40,1
6560060,20:07:16,20:07:16,2512,8,0,0,,,2445.89,0
6560060,20:07:50,20:07:50,2474,9,0,0,,,2588.19,0
6560060,20:08:59,20:08:59,5335,10,0,0,,,2894.70,0
6560060,20:09:56,20:09:56,5568,11,0,0,,,3163.56,0
6560060,20:10:49,20:10:49,2493,12,0,0,,,3433.48,0
6560060,20:11:54,20:11:54,5183,13,0,0,,,3716.34,0
6560060,20:13:18,20:13:18,2511,14,0,0,,,4062.83,0
6560060,20:14:42,20:14:42,2487,15,0,0,,,4470.03,0
6560060,20:15:24,20:15:24,5224,16,0,0,,,4672.05,0
6560060,20:17:00,20:17:00,2476,17,0,0,,,5079.51,1
6560060,20:17:30,20:17:30,5338,18,0,0,,,5316.35,0
6560060,20:18:15,20:18:15,2247,19,0,0,,,5629.45,0
6560060,20:23:03,20:23:03,210,20,0,0,,,7681.26,0
6560060,20:24:00,20:24:00,166,21,0,0,,,8107.60,1
6560060,20:24:39,20:24:39,167,22,0,0,,,8338.88,0
6560060,20:25:15,20:25:15,185,23,0,0,,,8579.24,0
6560060,20:25:46,20:25:46,152,24,0,0,,,8785.59,0
6560060,20:26:33,20:26:33,135,25,0,0,,,9100.30,0
6560060,20:27:34,20:27:34,142,26,0,0,,,9510.93,0
6560060,20:28:22,20:28:22,139,27,0,0,,,9815.64,0
6560060,20:29:01,20:29:01,5320,28,0,0,,,10073.65,0
6560060,20:29:29,20:29:29,149,29,0,0,,,10257.11,0
6560060,20:30:25,20:30:25,145,30,0,0,,,10601.15,0
6560060,20:31:40,20:31:40,5314,31,0,0,,,11076.56,0
6560060,20:32:19,20:32:19,5323,32,0,0,,,11348.98,0
6560060,20:32:55,20:32:55,151,33,0,0,,,11607.83,0
6560060,20:33:34,20:33:34,146,34,0,0,,,11868.12,0
6560060,20:34:00,20:34:00,148,35,0,0,,,12038.23,1
6560060,20:34:39,20:34:39,5316,36,0,0,,,12219.06,0
6560060,20:35:30,20:35:30,16,37,0,0,,,12468.26,0
6560060,20:37:04,20:37:04,5317,38,0,0,,,12901.60,0
6560060,20:38:00,20:38:00,14,39,0,0,,,13137.80,1
6560060,20:40:09,20:40:09,2818,40,0,0,,,13693.97,0
6560060,20:41:43,20:41:43,6467,41,0,0,,,14153.41,0
6560060,20:44:00,20:44:00,2844,42,1,0,,,14771.99,1
6561020,05:35:00,05:35:00,862,1,0,0,,,0.00,1
6561020,05:36:30,05:36:30,3924,2,0,0,,,639.79,0
6561020,05:37:11,05:37:11,3922,3,0,0,,,973.57,0
6561020,05:37:58,05:37:58,3919,4,0,0,,,1333.22,0
6561020,05:38:26,05:38:26,3918,5,0,0,,,1562.13,0
6561020,05:38:46,05:38:46,3916,6,0,0,,,1725.76,0
6561020,05:39:11,05:39:11,3905,7,0,0,,,1929.68,0
6561020,05:39:37,05:39:37,3929,8,0,0,,,2134.63,0
6561020,05:40:20,05:40:20,3912,9,0,0,,,2519.25,0
6561020,05:40:53,05:40:53,3910,10,0,0,,,2774.56,0
6561020,05:41:27,05:41:27,3908,11,0,0,,,3066.76,0
6561020,05:41:51,05:41:51,3907,12,0,0,,,3263.25,0
6561020,05:42:25,05:42:25,3927,13,0,0,,,3561.34,0
6561020,05:43:00,05:43:00,3926,14,0,0,,,3843.11,1
6561020,05:44:15,05:44:15,5941,15,0,0,,,4230.35,0
6561020,05:45:20,05:45:20,4100,16,0,0,,,4583.70,0
6561020,05:46:18,05:46:18,4097,17,0,0,,,4904.99,0
6561020,05:47:24,05:47:24,4164,18,0,0,,,5253.05,0
6561020,05:47:54,05:47:54,4165,19,0,0,,,5419.52,0
6561020,05:48:56,05:48:56,5562,20,0,0,,,5676.86,0
6561020,05:50:03,05:50:03,4162,21,0,0,,,6096.49,0
6561020,05:50:34,05:50:34,4163,22,0,0,,,6341.98,0
6561020,05:51:08,05:51:08,4010,23,0,0,,,6632.72,0
6561020,05:51:39,05:51:39,3843,24,0,0,,,6878.75,0
6561020,05:52:00,05:52:00,3844,25,0,0,,,7013.55,0
6561020,05:52:31,05:52:31,3854,26,0,0,,,7234.95,0
6561020,05:53:12,05:53:12,3852,27,0,0,,,7548.49,0
6561020,05:53:30,05:53:30,3849,28,0,0,,,7704.15,0
6561020,05:53:54,05:53:54,3848,29,0,0,,,7901.68,0
6561020,05:54:42,05:54:42,3845,30,0,0,,,8256.05,0
6561020,05:55:49,05:55:49,3934,31,0,0,,,8793.51,0
6561020,05:56:18,05:56:18,3933,32,0,0,,,9020.33,0
6561020,05:56:43,05:56:43,5044,33,0,0,,,9219.30,0
6561020,05:57:12,05:57:12,5045,34,0,0,,,9459.07,0
6561020,05:57:33,05:57:33,5119,35,0,0,,,9633.37,0
6561020,05:57:57,05:57:57,5121,36,0,0,,,9841.00,0
6561020,05:58:59,05:58:59,4527,37,0,0,,,10388.04,0
6561020,05:59:12,05:59:12,4519,38,0,0,,,10523.54,0
6561020,05:59:28,05:59:28,4521,39,0,0,,,10690.79,0
6561020,06:00:24,06:00:24,4524,40,0,0,,,11245.77,0
6561020,06:01:14,06:01:14,4498,41,0,0,,,11669.75,0
6561020,06:01:32,06:01:32,4493,42,0,0,,,11849.10,0
6561020,06:02:00,06:02:00,4495,43,0,0,,,12067.12,0
6561020,06:02:13,06:02:13,4499,44,0,0,,,12192.52,0
6561020,06:02:34,06:02:34,4497,45,0,0,,,12383.55,0
6561020,06:03:00,06:03:00,4492,46,0,0,,,12570.48,1
6561020,06:05:00,06:05:00,5290,47,0,0,,,12957.03,0
6561020,06:05:32,06:05:32,5291,48,0,0,,,13120.71,0
6561020,06:07:44,06:07:44,4560,49,0,0,,,13592.46,0
6561020,06:08:44,06:08:44,4555,50,0,0,,,13887.00,0
6561020,06:10:16,06:10:16,4531,51,0,0,,,14262.52,0
6561020,06:11:45,06:11:45,4509,52,0,0,,,14605.13,0
6561020,06:12:41,06:12:41,4501,53,0,0,,,15051.80,0
6561020,06:13:27,06:13:27,4559,54,0,0,,,15432.11,0
6561020,06:14:03,06:14:03,3986,55,0,0,,,15703.42,0
6561020,06:14:13,06:14:13,3855,56,0,0,,,15796.07,0
6561020,06:14:44,06:14:44,3857,57,0,0,,,16080.35,0
6561020,06:15:00,06:15:00,3989,58,0,0,,,16222.58,1
6561020,06:15:40,06:15:40,3874,59,0,0,,,16509.73,0
6561020,06:16:13,06:16:13,3870,60,0,0,,,16735.29,0
6561020,06:16:32,06:16:32,3875,61,0,0,,,16884.17,0
6561020,06:17:37,06:17:37,6471,62,0,0,,,17319.67,0
6561020,06:18:22,06:18:22,4033,63,0,0,,,17641.66,0
6561020,06:19:07,06:19:07,4029,64,0,0,,,17978.30,0
6561020,06:19:38,06:19:38,4035,65,0,0,,,18214.68,0
6561020,06:20:35,06:20:35,4027,66,0,0,,,18634.76,0
6561020,06:21:04,06:21:04,4032,67,0,0,,,18853.71,0
6561020,06:21:35,06:21:35,3954,68,0,0,,,19060.89,0
6561020,06:22:08,06:22:08,3953,69,0,0,,,19317.11,0
6561020,06:22:51,06:22:51,4120,70,0,0,,,19625.28,0
6561020,06:24:57,06:24:57,3981,71,0,0,,,20318.59,0
6561020,06:27:46,06:27:46,6279,72,0,0,,,21753.48,0
6561020,06:28:12,06:28:12,6277,73,0,0,,,21949.82,0
6561020,06:29:00,06:29:00,4082,74,1,0,,,22341.27,1
6562070,22:15:00,22:15:00,4082,1,0,0,,,0.00,1
6562070,22:16:06,22:16:06,3984,2,0,0,,,541.16,0
6562070,22:19:00,22:19:00,3980,3,0,0,,,2078.86,1
6562070,22:19:46,22:19:46,4121,4,0,0,,,2364.02,0
6562070,22:20:37,22:20:37,4119,5,0,0,,,2665.81,0
6562070,22:21:20,22:21:20,3952,6,0,0,,,2980.18,0
6562070,22:21:53,22:21:53,3955,7,0,0,,,3238.03,0
6562070,22:22:17,22:22:17,4031,8,0,0,,,3420.42,0
6562070,22:22:42,22:22:42,4028,9,0,0,,,3615.65,0
6562070,22:23:31,22:23:31,4036,10,0,0,,,4018.99,0
6562070,22:24:04,22:24:04,4030,11,0,0,,,4288.66,0
6562070,22:24:46,22:24:46,4034,12,0,0,,,4618.57,0
6562070,22:25:37,22:25:37,6470,13,0,0,,,4993.29,0
6562070,22:26:40,22:26:40,3871,14,0,0,,,5460.69,0
6562070,22:27:06,22:27:06,3872,15,0,0,,,5660.58,0
6562070,22:27:37,22:27:37,3873,16,0,0,,,5883.72,0
6562070,22:28:00,22:28:00,3988,17,0,0,,,6055.34,1
6562070,22:28:18,22:28:18,3858,18,0,0,,,6171.31,0
6562070,22:28:53,22:28:53,3856,19,0,0,,,6408.68,0
6562070,22:29:13,22:29:13,3987,20,0,0,,,6555.13,0
6562070,22:29:46,22:29:46,4512,21,0,0,,,6783.73,0
6562070,22:30:11,22:30:11,4511,22,0,0,,,6978.89,0
6562070,22:30:50,22:30:50,4531,23,0,0,,,7208.79,0
6562070,22:32:00,22:32:00,4505,24,0,0,,,7632.98,1
6562070,22:33:39,22:33:39,4532,25,0,0,,,8090.92,0
6562070,22:34:55,22:34:55,4564,26,0,0,,,8473.92,0
6562070,22:37:26,22:37:26,5288,27,0,0,,,9225.86,0
6562070,22:38:08,22:38:08,5289,28,0,0,,,9482.41,0
6562070,22:39:00,22:39:00,4491,29,0,0,,,9733.74,1
6562070,22:39:29,22:39:29,4496,30,0,0,,,9941.85,0
6562070,22:39:53,22:39:53,4500,31,0,0,,,10171.28,0
6562070,22:40:15,22:40:15,4494,32,0,0,,,10344.42,0
6562070,22:40:29,22:40:29,4490,33,0,0,,,10481.10,0
6562070,22:41:06,22:41:06,4525,34,0,0,,,10802.24,0
6562070,22:41:31,22:41:31,6220,35,0,0,,,11052.24,0
6562070,22:42:08,22:42:08,4522,36,0,0,,,11433.04,0
6562070,22:42:37,22:42:37,4520,37,0,0,,,11717.35,0
6562070,22:43:10,22:43:10,4526,38,0,0,,,11989.44,0
6562070,22:44:00,22:44:00,5120,39,0,0,,,12450.30,1
6562070,22:44:46,22:44:46,5118,40,0,0,,,12686.21,0
6562070,22:45:43,22:45:43,5046,41,0,0,,,12987.41,0
6562070,22:46:12,22:46:12,4155,42,0,0,,,13125.60,0
6562070,22:46:55,22:46:55,3932,43,0,0,,,13328.52,0
6562070,22:47:38,22:47:38,3935,44,0,0,,,13557.96,0
6562070,22:49:18,22:49:18,3846,45,0,0,,,14068.14,0
6562070,22:50:29,22:50:29,3847,46,0,0,,,14415.58,0
6562070,22:51:05,22:51:05,3850,47,0,0,,,14607.49,0
6562070,22:51:48,22:51:48,3853,48,0,0,,,14816.95,0
6562070,22:52:52,22:52:52,3851,49,0,0,,,15137.13,0
6562070,22:53:49,22:53:49,3841,50,0,0,,,15386.10,0
6562070,22:54:18,22:54:18,3842,51,0,0,,,15532.25,0
6562070,22:55:04,22:55:04,4009,52,0,0,,,15733.35,0
6562070,22:56:27,22:56:27,4164,53,0,0,,,16158.63,0
6562070,22:56:59,22:56:59,4165,54,0,0,,,16325.10,0
6562070,22:58:00,22:58:00,5565,55,0,0,,,16586.05,1
6562070,22:59:02,22:59:02,4162,56,0,0,,,16927.96,0
6562070,23:00:01,23:00:01,3959,57,0,0,,,17283.01,0
6562070,23:00:24,23:00:24,3958,58,0,0,,,17441.08,0
6562070,23:01:06,23:01:06,3964,59,0,0,,,17726.57,0
6562070,23:01:57,23:01:57,4098,60,0,0,,,18074.29,0
6562070,23:03:00,23:03:00,3925,61,0,0,,,18463.78,1
6562070,23:03:54,23:03:54,3928,62,0,0,,,18821.78,0
6562070,23:04:25,23:04:25,3906,63,0,0,,,19025.73,0
6562070,23:05:02,23:05:02,3909,64,0,0,,,19261.76,0
6562070,23:05:48,23:05:48,3911,65,0,0,,,19552.67,0
6562070,23:06:22,23:06:22,3913,66,0,0,,,19766.55,0
6562070,23:07:34,23:07:34,3914,67,0,0,,,20223.74,0
6562070,23:08:20,23:08:20,3915,68,0,0,,,20524.95,0
6562070,23:08:57,23:08:57,3917,69,0,0,,,20741.20,0
6562070,23:09:40,23:09:40,3920,70,0,0,,,20999.92,0
6562070,23:10:28,23:10:28,3921,71,0,0,,,21306.02,0
6562070,23:11:28,23:11:28,3923,72,0,0,,,21668.75,0
6562070,23:14:00,23:14:00,862,73,1,0,,,22419.82,1
6563020,17:19:00,17:19:00,5656,1,0,0,,,0.00,1
6563020,17:19:17,17:19:17,235,2,0,0,,,121.21,0
6563020,17:19:55,17:19:55,635,3,0,0,,,393.66,0
6563020,17:20:31,17:20:31,630,4,0,0,,,640.59,0
6563020,17:21:11,17:21:11,640,5,0,0,,,937.29,0
6563020,17:21:52,17:21:52,781,6,0,0,,,1220.71,0
6563020,17:22:22,17:22:22,368,7,0,0,,,1409.38,0
6563020,17:23:05,17:23:05,5615,8,0,0,,,1696.54,0
6563020,17:23:54,17:23:54,362,9,0,0,,,1986.68,0
6563020,17:24:27,17:24:27,597,10,0,0,,,2214.50,0
6563020,17:24:57,17:24:57,6299,11,0,0,,,2424.77,0
6563020,17:27:06,17:27:06,758,12,0,0,,,2959.03,0
6563020,17:27:50,17:27:50,5347,13,0,0,,,3128.31,0
6563020,17:29:22,17:29:22,750,14,0,0,,,3535.14,0
6563020,17:30:15,17:30:15,754,15,0,0,,,3733.66,0
6563020,17:32:00,17:32:00,777,16,0,0,,,4150.30,1
6563020,17:33:10,17:33:10,575,17,0,0,,,4366.79,0
6563020,17:35:32,17:35:32,6540,18,0,0,,,4737.54,0
6563020,17:36:54,17:36:54,511,19,0,0,,,5029.75,0
6563020,17:38:00,17:38:00,512,20,0,0,,,5262.67,1
6563020,17:40:48,17:40:48,6404,21,0,0,,,5770.02,0
6563020,17:41:56,17:41:56,739,22,0,0,,,5996.65,0
6563020,17:42:33,17:42:33,580,23,0,0,,,6149.33,0
6563020,17:44:00,17:44:00,6521,24,0,0,,,6580.50,0
6563020,17:45:00,17:45:00,5598,25,1,0,,,6854.12,1
6564070,10:55:00,10:55:00,5556,1,0,0,,,0.00,1
6564070,10:55:44,10:55:44,2495,2,0,0,,,221.11,0
6564070,10:57:09,10:57:09,2501,3,0,0,,,607.87,0
6564070,10:58:31,10:58:31,2477,4,0,0,,,996.94,0
6564070,11:01:33,11:01:33,3613,5,0,0,,,1851.60,0
6564070,11:04:08,11:04:08,3426,6,0,0,,,2550.45,0
6564070,11:07:36,11:07:36,3617,7,0,0,,,3491.25,0
6564070,11:12:00,11:12:00,969,8,0,0,,,4667.00,1
6564070,11:15:29,11:15:29,3618,9,0,0,,,5807.92,0
6564070,11:17:28,11:17:28,3420,10,0,0,,,6472.84,0
6564070,11:19:24,11:19:24,621,11,0,0,,,7081.83,0
6564070,11:22:22,11:22:22,772,12,0,0,,,8109.13,0
6564070,11:25:00,11:25:00,773,13,0,0,,,9027.78,1
6564070,11:27:47,11:27:47,631,14,0,0,,,10332.34,0
6564070,11:30:15,11:30:15,6265,15,0,0,,,11450.82,0
6564070,11:32:37,11:32:37,916,16,0,0,,,12466.18,0
6564070,11:36:02,11:36:02,929,17,0,0,,,13989.64,0
6564070,11:38:42,11:38:42,930,18,0,0,,,15175.40,0
6564070,11:39:50,11:39:50,6232,19,0,0,,,15643.06,0
6564070,11:43:07,11:43:07,4111,20,0,0,,,16804.04,0
6564070,11:46:56,11:46:56,4107,21,0,0,,,18159.27,0
6564070,11:49:38,11:49:38,4563,22,0,0,,,19163.84,0
6564070,11:51:06,11:51:06,4566,23,0,0,,,19635.94,0
6564070,11:53:19,11:53:19,4568,24,0,0,,,20443.10,0
6564070,11:55:38,11:55:38,4555,25,0,0,,,21205.07,0
6564070,11:58:00,11:58:00,4508,26,1,0,,,21905.16,1
6565010,06:45:00,06:45:00,1584,1,0,0,,,0.00,1
6565010,06:45:47,06:45:47,1479,2,0,0,,,423.34,0
6565010,06:46:11,06:46:11,1478,3,0,0,,,650.42,0
6565010,06:46:31,06:46:31,1477,4,0,0,,,834.03,0
6565010,06:46:55,06:46:55,1430,5,0,0,,,1060.89,0
6565010,06:47:27,06:47:27,1460,6,0,0,,,1349.41,0
6565010,06:47:50,06:47:50,1461,7,0,0,,,1582.29,0
6565010,06:48:06,06:48:06,1463,8,0,0,,,1713.80,0
6565010,06:48:26,06:48:26,1465,9,0,0,,,1901.17,0
6565010,06:48:50,06:48:50,1467,10,0,0,,,2120.13,0
6565010,06:49:24,06:49:24,1471,11,0,0,,,2389.65,0
6565010,06:50:00,06:50:00,1476,12,0,0,,,2664.44,1
6565010,06:50:40,06:50:40,4760,13,0,0,,,2940.74,0
6565010,06:51:20,06:51:20,4756,14,0,0,,,3270.48,0
6565010,06:52:14,06:52:14,4989,15,0,0,,,3652.07,0
6565010,06:53:07,06:53:07,5031,16,0,0,,,4021.90,0
6565010,06:53:22,06:53:22,5032,17,0,0,,,4152.82,0
6565010,06:54:10,06:54:10,5034,18,0,0,,,4565.73,0
6565010,06:55:30,06:55:30,5035,19,0,0,,,5187.46,0
6565010,06:56:04,06:56:04,4994,20,0,0,,,5469.50,0
6565010,06:56:27,06:56:27,4995,21,0,0,,,5649.27,0
6565010,06:56:48,06:56:48,4996,22,0,0,,,5826.92,0
6565010,06:57:11,06:57:11,5039,23,0,0,,,6019.13,0
6565010,06:57:30,06:57:30,4990,24,0,0,,,6174.51,0
6565010,06:57:53,06:57:53,4991,25,0,0,,,6381.79,0
6565010,06:59:20,06:59:20,798,26,0,0,,,6934.24,0
6565010,07:00:44,07:00:44,799,27,0,0,,,7573.30,0
6565010,07:01:34,07:01:34,5808,28,0,0,,,7998.42,0
6565010,07:01:53,07:01:53,5807,29,0,0,,,8160.10,0
6565010,07:02:40,07:02:40,4930,30,0,0,,,8565.01,0
6565010,07:04:00,07:04:00,4734,31,0,0,,,9163.62,1
6565010,07:05:29,07:05:29,4745,32,0,0,,,9818.88,0
6565010,07:06:00,07:06:00,4749,33,0,0,,,10084.05,0
6565010,07:06:39,07:06:39,4748,34,0,0,,,10402.34,0
6565010,07:06:51,07:06:51,4735,35,0,0,,,10500.39,0
6565010,07:07:14,07:07:14,4753,36,0,0,,,10676.22,0
6565010,07:07:30,07:07:30,4741,37,0,0,,,10822.33,0
6565010,07:07:40,07:07:40,4869,38,0,0,,,10902.64,0
6565010,07:08:19,07:08:19,5234,39,0,0,,,11225.24,0
6565010,07:09:16,07:09:16,4962,40,0,0,,,11723.88,0
6565010,07:09:47,07:09:47,4970,41,0,0,,,11982.17,0
6565010,07:10:11,07:10:11,4975,42,0,0,,,12131.60,0
6565010,07:10:34,07:10:34,4974,43,0,0,,,12329.45,0
6565010,07:11:00,07:11:00,4977,44,0,0,,,12555.34,0
6565010,07:11:54,07:11:54,4890,45,0,0,,,12988.96,0
6565010,07:12:57,07:12:57,4892,46,0,0,,,13436.14,0
6565010,07:13:44,07:13:44,4713,47,0,0,,,13751.10,0
6565010,07:14:06,07:14:06,4714,48,0,0,,,13926.62,0
6565010,07:14:29,07:14:29,4715,49,0,0,,,14130.14,0
6565010,07:15:00,07:15:00,4712,50,0,0,,,14411.63,1
6565010,07:16:01,07:16:01,6255,51,0,0,,,14692.09,0
6565010,07:17:26,07:17:26,4443,52,0,0,,,15084.96,0
6565010,07:18:43,07:18:43,4702,53,0,0,,,15374.68,0
6565010,07:20:27,07:20:27,4232,54,0,0,,,15769.17,0
6565010,07:22:00,07:22:00,4226,55,0,0,,,16181.59,1
6565010,07:25:13,07:25:13,4441,56,0,0,,,17478.62,0
6565010,07:26:25,07:26:25,4312,57,0,0,,,17964.22,0
6565010,07:28:00,07:28:00,4303,58,0,0,,,18592.85,1
6565010,07:28:54,07:28:54,4305,59,0,0,,,19003.94,0
6565010,07:29:22,07:29:22,5821,60,0,0,,,19215.21,0
6565010,07:31:11,07:31:11,5792,61,0,0,,,19914.11,0
6565010,07:31:55,07:31:55,5785,62,0,0,,,20283.26,0
6565010,07:33:23,07:33:23,6481,63,0,0,,,20992.36,0
6565010,07:34:29,07:34:29,6439,64,0,0,,,21420.02,0
6565010,07:35:09,07:35:09,6494,65,0,0,,,21726.74,0
6565010,07:35:42,07:35:42,4374,66,0,0,,,21920.38,0
6565010,07:37:00,07:37:00,4368,67,1,0,,,22432.86,1
6566010,15:50:00,15:50:00,5556,1,0,0,,,0.00,1
6566010,15:50:44,15:50:44,2495,2,0,0,,,221.11,0
6566010,15:52:09,15:52:09,2501,3,0,0,,,607.87,0
6566010,15:53:31,15:53:31,2477,4,0,0,,,996.94,0
6566010,15:56:33,15:56:33,3613,5,0,0,,,1851.60,0
6566010,15:59:08,15:59:08,3426,6,0,0,,,2550.45,0
6566010,16:02:36,16:02:36,3617,7,0,0,,,3491.25,0
6566010,16:07:00,16:07:00,969,8,0,0,,,4667.00,1
6566010,16:10:29,16:10:29,3618,9,0,0,,,5807.92,0
6566010,16:12:28,16:12:28,3420,10,0,0,,,6472.84,0
6566010,16:14:24,16:14:24,621,11,0,0,,,7081.83,0
6566010,16:17:22,16:17:22,772,12,0,0,,,8109.13,0
6566010,16:20:00,16:20:00,773,13,0,0,,,9027.78,1
6566010,16:22:47,16:22:47,631,14,0,0,,,10332.34,0
6566010,16:25:15,16:25:15,6265,15,0,0,,,11450.82,0
6566010,16:27:37,16:27:37,916,16,0,0,,,12466.18,0
6566010,16:31:02,16:31:02,929,17,0,0,,,13989.64,0
6566010,16:33:42,16:33:42,930,18,0,0,,,15175.40,0
6566010,16:34:50,16:34:50,6232,19,0,0,,,15643.06,0
6566010,16:38:07,16:38:07,4111,20,0,0,,,16804.04,0
6566010,16:41:56,16:41:56,4107,21,0,0,,,18159.27,0
6566010,16:44:38,16:44:38,4563,22,0,0,,,19163.84,0
6566010,16:46:06,16:46:06,4566,23,0,0,,,19635.94,0
6566010,16:48:19,16:48:19,4568,24,0,0,,,20443.10,0
6566010,16:50:38,16:50:38,4555,25,0,0,,,21205.07,0
6566010,16:53:00,16:53:00,4508,26,1,0,,,21905.16,1
6567020,05:02:00,05:02:00,2549,1,0,0,,,0.00,1
6567020,05:02:20,05:02:20,2544,2,0,0,,,173.64,0
6567020,05:03:13,05:03:13,3680,3,0,0,,,637.35,0
6567020,05:03:33,05:03:33,378,4,0,0,,,811.56,0
6567020,05:04:08,05:04:08,380,5,0,0,,,1094.61,0
6567020,05:04:40,05:04:40,379,6,0,0,,,1355.37,0
6567020,05:05:13,05:05:13,376,7,0,0,,,1634.46,0
6567020,05:05:57,05:05:57,357,8,0,0,,,1939.14,0
6567020,05:06:34,05:06:34,406,9,0,0,,,2205.04,0
6567020,05:07:11,05:07:11,762,10,0,0,,,2508.54,0
6567020,05:07:33,05:07:33,764,11,0,0,,,2708.46,0
6567020,05:07:57,05:07:57,584,12,0,0,,,2864.06,0
6567020,05:09:04,05:09:04,582,13,0,0,,,3149.01,0
6567020,05:09:35,05:09:35,6357,14,0,0,,,3303.58,0
6567020,05:10:49,05:10:49,6521,15,0,0,,,3757.46,0
6567020,05:11:41,05:11:41,5599,16,0,0,,,4054.73,0
6567020,05:12:03,05:12:03,355,17,0,0,,,4180.07,0
6567020,05:12:36,05:12:36,786,18,0,0,,,4375.53,0
6567020,05:14:00,05:14:00,659,19,0,0,,,4837.49,1
6567020,05:14:31,05:14:31,509,20,0,0,,,5050.06,0
6567020,05:15:02,05:15:02,508,21,0,0,,,5262.46,0
6567020,05:15:45,05:15:45,421,22,0,0,,,5541.29,0
6567020,05:16:11,05:16:11,418,23,0,0,,,5708.65,0
6567020,05:16:42,05:16:42,424,24,0,0,,,5909.35,0
6567020,05:17:48,05:17:48,427,25,0,0,,,6304.42,0
6567020,05:18:31,05:18:31,431,26,0,0,,,6579.67,0
6567020,05:19:25,05:19:25,417,27,0,0,,,6917.26,0
6567020,05:20:00,05:20:00,429,28,0,0,,,7109.00,1
6567020,05:20:33,05:20:33,412,29,0,0,,,7311.40,0
6567020,05:21:13,05:21:13,779,30,0,0,,,7550.46,0
6567020,05:21:35,05:21:35,277,31,0,0,,,7673.65,0
6567020,05:22:36,05:22:36,273,32,0,0,,,8036.91,0
6567020,05:23:34,05:23:34,271,33,0,0,,,8397.66,0
6567020,05:25:19,05:25:19,6352,34,0,0,,,8907.89,0
6567020,05:26:02,05:26:02,986,35,0,0,,,9181.62,0
6567020,05:26:51,05:26:51,6020,36,0,0,,,9446.76,0
6567020,05:29:00,05:29:00,6011,37,0,0,,,10089.29,1
6567020,05:30:04,05:30:04,6019,38,0,0,,,10399.18,0
6567020,05:31:47,05:31:47,982,39,0,0,,,10877.18,0
6567020,05:35:26,05:35:26,971,40,0,0,,,11868.48,0
6567020,05:36:10,05:36:10,950,41,0,0,,,12086.85,0
6567020,05:36:37,05:36:37,948,42,0,0,,,12217.50,0
6567020,05:37:15,05:37:15,947,43,0,0,,,12410.65,0
6567020,05:38:00,05:38:00,976,44,0,0,,,12641.86,1
6567020,05:39:16,05:39:16,3724,45,0,0,,,13199.04,0
6567020,05:40:08,05:40:08,3725,46,0,0,,,13605.89,0
6567020,05:40:30,05:40:30,2370,47,0,0,,,13775.63,0
6567020,05:41:03,05:41:03,2369,48,0,0,,,14016.92,0
6567020,05:41:22,05:41:22,2366,49,0,0,,,14162.25,0
6567020,05:41:46,05:41:46,2364,50,0,0,,,14342.53,0
6567020,05:42:19,05:42:19,6394,51,0,0,,,14612.47,0
6567020,05:42:57,05:42:57,2363,52,0,0,,,14906.39,0
6567020,05:43:16,05:43:16,2360,53,0,0,,,15059.83,0
6567020,05:43:38,05:43:38,2359,54,0,0,,,15225.30,0
6567020,05:44:29,05:44:29,3697,55,0,0,,,15622.09,0
6567020,05:45:13,05:45:13,2241,56,0,0,,,15945.42,0
6567020,05:45:42,05:45:42,2254,57,0,0,,,16155.21,0
6567020,05:48:00,05:48:00,5201,58,1,0,,,17099.39,1
6568020,18:10:00,18:10:00,6565,1,0,0,,,0.00,1
6568020,18:11:36,18:11:36,2252,2,0,0,,,628.48,0
6568020,18:12:17,18:12:17,2256,3,0,0,,,923.99,0
6568020,18:12:54,18:12:54,3691,4,0,0,,,1163.24,0
6568020,18:13:59,18:13:59,3692,5,0,0,,,1624.20,0
6568020,18:14:51,18:14:51,3620,6,0,0,,,1992.20,0
6568020,18:15:48,18:15:48,3621,7,0,0,,,2348.16,0
6568020,18:16:11,18:16:11,2082,8,0,0,,,2507.06,0
6568020,18:16:40,18:16:40,2090,9,0,0,,,2691.92,0
6568020,18:17:21,18:17:21,2066,10,0,0,,,2985.08,0
6568020,18:18:00,18:18:00,2074,11,0,0,,,3238.12,0
6568020,18:18:39,18:18:39,2084,12,0,0,,,3431.18,0
6568020,18:19:10,18:19:10,2070,13,0,0,,,3624.21,0
6568020,18:20:02,18:20:02,6420,14,0,0,,,3960.98,0
6568020,18:20:57,18:20:57,2069,15,0,0,,,4360.79,0
6568020,18:22:24,18:22:24,6466,16,0,0,,,4861.74,0
6568020,18:23:25,18:23:25,2088,17,0,0,,,5212.74,0
6568020,18:27:00,18:27:00,2092,18,0,0,,,6032.00,1
6568020,18:27:51,18:27:51,3024,19,0,0,,,6262.72,0
6568020,18:28:29,18:28:29,2679,20,0,0,,,6468.26,0
6568020,18:29:37,18:29:37,2680,21,0,0,,,6811.54,0
6568020,18:30:15,18:30:15,2683,22,0,0,,,7032.92,0
6568020,18:30:54,18:30:54,2674,23,0,0,,,7249.34,0
6568020,18:31:32,18:31:32,2675,24,0,0,,,7469.23,0
6568020,18:32:08,18:32:08,2678,25,0,0,,,7668.03,0
6568020,18:33:28,18:33:28,2055,26,0,0,,,8074.22,0
6568020,18:34:00,18:34:00,2687,27,0,0,,,8247.44,0
6568020,18:34:42,18:34:42,2689,28,0,0,,,8480.36,0
6568020,18:35:23,18:35:23,2691,29,0,0,,,8715.57,0
6568020,18:37:00,18:37:00,5309,30,0,0,,,9218.40,1
6568020,18:37:23,18:37:23,2110,31,0,0,,,9329.58,0
6568020,18:38:09,18:38:09,2112,32,0,0,,,9539.24,0
6568020,18:38:42,18:38:42,2113,33,0,0,,,9709.76,0
6568020,18:40:14,18:40:14,2702,34,0,0,,,10149.04,0
6568020,18:41:07,18:41:07,2704,35,0,0,,,10360.33,0
6568020,18:41:30,18:41:30,5263,36,0,0,,,10482.97,0
6568020,18:42:13,18:42:13,5264,37,0,0,,,10722.00,0
6568020,18:43:00,18:43:00,2835,38,0,0,,,10973.35,1
6568020,18:45:13,18:45:13,5958,39,0,0,,,11515.70,0
6568020,18:46:02,18:46:02,3439,40,0,0,,,11743.61,0
6568020,18:46:50,18:46:50,3441,41,0,0,,,11949.16,0
6568020,18:48:27,18:48:27,2166,42,0,0,,,12354.53,0
6568020,18:49:32,18:49:32,2163,43,0,0,,,12566.48,0
6568020,18:51:54,18:51:54,3087,44,0,0,,,13177.62,0
6568020,18:53:07,18:53:07,3139,45,0,0,,,13485.71,0
6568020,18:54:00,18:54:00,2963,46,0,0,,,13721.82,1
6568020,18:54:48,18:54:48,6358,47,0,0,,,13961.58,0
6568020,18:55:36,18:55:36,6365,48,0,0,,,14213.81,0
6568020,18:56:14,18:56:14,6363,49,0,0,,,14428.17,0
6568020,18:57:06,18:57:06,2947,50,0,0,,,14684.85,0
6568020,18:58:11,18:58:11,2970,51,0,0,,,15033.98,0
6568020,18:59:30,18:59:30,6360,52,0,0,,,15478.95,0
6568020,19:00:46,19:00:46,5357,53,0,0,,,15818.21,0
6568020,19:01:58,19:01:58,6048,54,0,0,,,16188.87,0
6568020,19:04:30,19:04:30,6065,55,0,0,,,16954.52,0
6568020,19:06:00,19:06:00,2839,56,1,0,,,17391.97,1
6569070,12:30:00,12:30:00,6172,1,0,0,,,0.00,1
6569070,12:32:00,12:32:00,6174,2,0,0,,,558.09,0
6569070,12:33:06,12:33:06,6176,3,0,0,,,858.85,0
6569070,12:34:19,12:34:19,6177,4,0,0,,,1232.28,0
6569070,12:35:06,12:35:06,6170,5,0,0,,,1464.27,0
6569070,12:39:11,12:39:11,6167,6,0,0,,,2345.45,0
6569070,12:40:53,12:40:53,6165,7,0,0,,,2838.42,0
6569070,12:42:32,12:42:32,6163,8,0,0,,,3327.76,0
6569070,12:44:14,12:44:14,6161,9,0,0,,,3761.31,0
6569070,12:47:02,12:47:02,6159,10,0,0,,,4534.07,0
6569070,12:48:55,12:48:55,6157,11,0,0,,,5100.82,0
6569070,12:50:33,12:50:33,6155,12,0,0,,,5577.35,0
6569070,12:51:43,12:51:43,6180,13,0,0,,,5940.17,0
6569070,12:53:00,12:53:00,6182,14,0,0,,,6289.83,1
6569070,12:54:36,12:54:36,6184,15,0,0,,,6717.21,0
6569070,12:56:50,12:56:50,6153,16,0,0,,,7344.05,0
6569070,12:58:26,12:58:26,6151,17,0,0,,,7767.60,0
6569070,12:59:54,12:59:54,6186,18,0,0,,,8106.14,0
6569070,13:02:00,13:02:00,6149,19,0,0,,,8636.09,1
6569070,13:03:44,13:03:44,6147,20,0,0,,,9099.18,0
6569070,13:05:28,13:05:28,6145,21,0,0,,,9563.46,0
6569070,13:06:37,13:06:37,6143,22,0,0,,,9884.87,0
6569070,13:07:54,13:07:54,6141,23,0,0,,,10267.53,0
6569070,13:09:35,13:09:35,6139,24,0,0,,,10771.53,0
6569070,13:11:11,13:11:11,6137,25,0,0,,,11266.01,0
6569070,13:12:24,13:12:24,6135,26,0,0,,,11646.83,0
6569070,13:13:49,13:13:49,6133,27,0,0,,,12075.41,0
6569070,13:14:58,13:14:58,6131,28,0,0,,,12414.50,0
6569070,13:16:12,13:16:12,6129,29,0,0,,,12764.59,0
6569070,13:18:27,13:18:27,6127,30,0,0,,,13413.25,0
6569070,13:20:07,13:20:07,6125,31,0,0,,,13871.17,0
6569070,13:21:47,13:21:47,6123,32,0,0,,,14336.73,0
6569070,13:24:02,13:24:02,6121,33,0,0,,,14777.04,0
6569070,13:27:00,13:27:00,6164,34,1,0,,,15437.65,1
6570070,13:00:00,13:00:00,2712,1,0,0,,,0.00,1
6570070,13:00:54,13:00:54,2797,2,0,0,,,260.47,0
6570070,13:02:13,13:02:13,2809,3,0,0,,,670.40,0
6570070,13:03:18,13:03:18,3729,4,0,0,,,965.29,0
6570070,13:04:05,13:04:05,2796,5,0,0,,,1214.94,0
6570070,13:05:00,13:05:00,5343,6,0,0,,,1493.46,1
6570070,13:05:46,13:05:46,2812,7,0,0,,,1754.33,0
6570070,13:06:30,13:06:30,2813,8,0,0,,,2003.08,0
6570070,13:07:01,13:07:01,2802,9,0,0,,,2191.40,0
6570070,13:08:06,13:08:06,2815,10,0,0,,,2574.90,0
6570070,13:09:17,13:09:17,2792,11,0,0,,,2989.99,0
6570070,13:10:07,13:10:07,2791,12,0,0,,,3239.52,0
6570070,13:10:38,13:10:38,2811,13,0,0,,,3410.10,0
6570070,13:11:24,13:11:24,2789,14,0,0,,,3645.13,0
6570070,13:12:39,13:12:39,2785,15,0,0,,,4069.29,0
6570070,13:14:00,13:14:00,2784,16,0,0,,,4490.66,1
6570070,13:15:32,13:15:32,2807,17,0,0,,,4905.63,0
6570070,13:16:20,13:16:20,2781,18,0,0,,,5120.82,0
6570070,13:16:55,13:16:55,2778,19,0,0,,,5327.24,0
6570070,13:17:23,13:17:23,2777,20,0,0,,,5481.12,0
6570070,13:18:01,13:18:01,2775,21,0,0,,,5697.84,0
6570070,13:18:56,13:18:56,2772,22,0,0,,,5939.35,0
6570070,13:19:40,13:19:40,6024,23,0,0,,,6170.94,0
6570070,13:20:41,13:20:41,6025,24,0,0,,,6527.25,0
6570070,13:21:32,13:21:32,2766,25,0,0,,,6821.27,0
6570070,13:22:23,13:22:23,2763,26,0,0,,,7102.11,0
6570070,13:23:04,13:23:04,2762,27,0,0,,,7327.91,0
6570070,13:24:11,13:24:11,6296,28,0,0,,,7700.20,0
6570070,13:25:05,13:25:05,2795,29,0,0,,,8016.04,0
6570070,13:25:59,13:25:59,2782,30,0,0,,,8315.70,0
6570070,13:27:00,13:27:00,2093,31,0,0,,,8630.16,1
6570070,13:29:28,13:29:28,2041,32,0,0,,,9338.16,0
6570070,13:30:38,13:30:38,3658,33,0,0,,,9801.65,0
6570070,13:31:54,13:31:54,2036,34,0,0,,,10167.50,0
6570070,13:32:41,13:32:41,5336,35,0,0,,,10407.42,0
6570070,13:34:00,13:34:00,5716,36,1,0,,,10884.18,1
6571020,13:00:00,13:00:00,5598,1,0,0,,,0.00,1
6571020,13:00:37,13:00:37,355,2,0,0,,,149.01,0
6571020,13:01:28,13:01:28,786,3,0,0,,,344.47,0
6571020,13:04:31,13:04:31,6090,4,0,0,,,961.22,0
6571020,13:06:00,13:06:00,788,5,0,0,,,1273.98,1
6571020,13:07:12,13:07:12,753,6,0,0,,,1639.50,0
6571020,13:08:06,13:08:06,6306,7,0,0,,,1888.37,0
6571020,13:09:34,13:09:34,5350,8,0,0,,,2302.47,0
6571020,13:10:01,13:10:01,757,9,0,0,,,2424.20,0
6571020,13:11:14,13:11:14,794,10,0,0,,,2741.92,0
6571020,13:12:00,13:12:00,615,11,0,0,,,2943.41,1
6571020,13:12:44,13:12:44,370,12,0,0,,,3156.15,0
6571020,13:13:28,13:13:28,363,13,0,0,,,3357.26,0
6571020,13:14:21,13:14:21,366,14,0,0,,,3572.76,0
6571020,13:15:46,13:15:46,369,15,0,0,,,3900.93,0
6571020,13:16:55,13:16:55,371,16,0,0,,,4145.59,0
6571020,13:17:55,13:17:55,639,17,0,0,,,4429.41,0
6571020,13:19:16,13:19:16,631,18,0,0,,,4780.47,0
6571020,13:20:05,13:20:05,634,19,0,0,,,4990.09,0
6571020,13:21:42,13:21:42,5654,20,1,0,,,5440.11,0
6571020,13:22:47,13:22:47,221,21,0,0,,,5715.48,0
6571020,13:24:00,13:24:00,252,22,0,0,,,6053.47,1
6571020,13:28:20,13:28:20,253,23,0,0,,,6470.11,0
6571020,13:31:55,13:31:55,219,24,0,0,,,6749.70,0
6571020,13:34:00,13:34:00,5656,25,1,0,,,6942.02,1
6572070,08:35:00,08:35:00,2710,1,0,0,,,0.00,1
6572070,08:36:30,08:36:30,2809,2,0,0,,,693.18,0
6572070,08:38:00,08:38:00,2520,3,0,0,,,1352.33,1
6572070,08:40:21,08:40:21,3145,4,0,0,,,2377.63,0
6572070,08:42:15,08:42:15,3131,5,0,0,,,3171.64,0
6572070,08:43:51,08:43:51,3085,6,0,0,,,4048.60,0
6572070,08:45:37,08:45:37,3124,7,0,0,,,4975.06,0
6572070,08:47:00,08:47:00,3128,8,0,0,,,5729.86,1
6572070,08:48:49,08:48:49,3146,9,0,0,,,6523.56,0
6572070,08:50:21,08:50:21,2533,10,0,0,,,7341.76,0
6572070,08:52:20,08:52:20,3114,11,0,0,,,8234.92,0
6572070,08:54:00,08:54:00,5241,12,0,0,,,8913.03,1
6572070,08:57:17,08:57:17,2874,13,0,0,,,9938.18,0
6572070,08:59:44,08:59:44,6511,14,0,0,,,10613.07,0
6572070,09:02:00,09:02:00,3613,15,0,0,,,11350.96,1
6572070,09:02:26,09:02:26,2099,16,0,0,,,11711.25,0
6572070,09:02:59,09:02:59,6462,17,0,0,,,12114.53,0
6572070,09:03:25,09:03:25,6390,18,0,0,,,12504.38,0
6572070,09:04:02,09:04:02,6392,19,0,0,,,13018.35,0
6572070,09:04:43,09:04:43,3597,20,0,0,,,13554.25,0
6572070,09:20:00,09:20:00,5843,21,1,0,,,25768.04,0
6573010,02:55:00,02:55:00,1033,1,0,0,,,0.00,1
6573010,02:56:30,02:56:30,6242,2,0,0,,,809.16,0
6573010,02:57:04,02:57:04,1403,3,0,0,,,1131.53,0
6573010,02:57:43,02:57:43,1339,4,0,0,,,1485.71,0
6573010,02:58:27,02:58:27,1046,5,0,0,,,1783.99,0
6573010,02:59:00,02:59:00,1084,6,0,0,,,2059.57,1
6573010,02:59:19,02:59:19,1040,7,0,0,,,2304.88,0
6573010,02:59:45,02:59:45,1054,8,0,0,,,2624.16,0
6573010,03:00:18,03:00:18,1066,9,0,0,,,3018.11,0
6573010,03:00:46,03:00:46,1088,10,0,0,,,3330.97,0
6573010,03:01:09,03:01:09,1051,11,0,0,,,3586.80,0
6573010,03:01:28,03:01:28,6217,12,0,0,,,3812.67,0
6573010,03:02:00,03:02:00,1094,13,0,0,,,4170.23,1
6573010,03:03:32,03:03:32,1043,14,0,0,,,5175.17,0
6573010,03:04:31,03:04:31,1086,15,0,0,,,5862.05,0
6573010,03:04:50,03:04:50,1101,16,0,0,,,6108.41,0
6573010,03:06:00,03:06:00,1023,17,0,0,,,6860.10,1
6573010,03:08:04,03:08:04,6339,18,0,0,,,7631.97,0
6573010,03:09:25,03:09:25,4617,19,0,0,,,8067.11,0
6573010,03:10:23,03:10:23,6319,20,0,0,,,8442.11,0
6573010,03:11:44,03:11:44,6386,21,0,0,,,8937.81,0
6573010,03:12:24,03:12:24,4628,22,0,0,,,9193.49,0
6573010,03:14:00,03:14:00,4667,23,0,0,,,9738.95,1
6573010,03:15:14,03:15:14,5194,24,0,0,,,10620.66,0
6573010,03:15:28,03:15:28,4618,25,0,0,,,10791.95,0
6573010,03:15:45,03:15:45,4626,26,0,0,,,11006.42,0
6573010,03:16:22,03:16:22,4620,27,0,0,,,11436.85,0
6573010,03:17:37,03:17:37,4646,28,0,0,,,12268.60,0
6573010,03:18:02,03:18:02,4644,29,0,0,,,12604.63,0
6573010,03:18:36,03:18:36,4642,30,0,0,,,13026.70,0
6573010,03:19:16,03:19:16,1680,31,0,0,,,13522.75,0
6573010,03:20:00,03:20:00,6218,32,0,0,,,14104.73,1
6573010,03:21:22,03:21:22,1684,33,0,0,,,14649.42,0
6573010,03:22:34,03:22:34,1678,34,0,0,,,15136.06,0
6573010,03:23:13,03:23:13,1686,35,0,0,,,15389.91,0
6573010,03:24:19,03:24:19,1676,36,0,0,,,15777.52,0
6573010,03:25:44,03:25:44,1705,37,0,0,,,16347.28,0
6573010,03:28:00,03:28:00,1752,38,0,0,,,17170.35,1
6573010,03:29:18,03:29:18,1702,39,0,0,,,17712.74,0
6573010,03:30:04,03:30:04,5280,40,0,0,,,18051.60,0
6573010,03:31:01,03:31:01,1682,41,0,0,,,18470.42,0
6573010,03:32:18,03:32:18,1697,42,0,0,,,19056.75,0
6573010,03:32:54,03:32:54,5223,43,0,0,,,19331.26,0
6573010,03:33:49,03:33:49,1691,44,0,0,,,19721.45,0
6573010,03:34:44,03:34:44,5281,45,0,0,,,20147.50,0
6573010,03:35:29,03:35:29,5282,46,0,0,,,20494.86,0
6573010,03:36:22,03:36:22,5283,47,0,0,,,20885.14,0
6573010,03:37:15,03:37:15,1692,48,0,0,,,21317.11,0
6573010,03:38:19,03:38:19,5254,49,0,0,,,21760.74,0
6573010,03:39:07,03:39:07,5255,50,0,0,,,22033.30,0
6573010,03:39:57,03:39:57,5256,51,0,0,,,22402.47,0
6573010,03:41:00,03:41:00,1583,52,0,0,,,22803.23,1
6573010,03:42:39,03:42:39,5257,53,0,0,,,23594.57,0
6573010,03:43:49,03:43:49,1687,54,0,0,,,24127.66,0
6573010,03:44:45,03:44:45,1698,55,0,0,,,24568.90,0
6573010,03:45:43,03:45:43,4901,56,0,0,,,25003.72,0
6573010,03:46:08,03:46:08,4895,57,0,0,,,25205.68,0
6573010,03:46:36,03:46:36,4898,58,0,0,,,25417.88,0
6573010,03:47:11,03:47:11,4903,59,0,0,,,25684.46,0
6573010,03:48:41,03:48:41,6525,60,0,0,,,26294.04,0
6573010,03:49:30,03:49:30,6250,61,0,0,,,26642.17,0
6573010,03:50:12,03:50:12,6252,62,0,0,,,26940.59,0
6573010,03:51:05,03:51:05,6254,63,0,0,,,27364.82,0
6573010,03:51:33,03:51:33,6255,64,0,0,,,27584.88,0
6573010,03:52:24,03:52:24,4443,65,0,0,,,27977.75,0
6573010,03:53:10,03:53:10,4702,66,0,0,,,28267.47,0
6573010,03:54:13,03:54:13,4232,67,0,0,,,28661.96,0
6573010,03:55:00,03:55:00,5550,68,0,0,,,29029.10,1
6573010,03:55:56,03:55:56,4765,69,0,0,,,29357.58,0
6573010,03:57:30,03:57:30,5210,70,0,0,,,29877.98,0
6573010,03:57:56,03:57:56,4787,71,0,0,,,30195.66,0
6573010,03:58:21,03:58:21,4776,72,0,0,,,30475.49,0
6573010,03:58:59,03:58:59,4257,73,0,0,,,30859.51,0
6573010,03:59:33,03:59:33,4255,74,0,0,,,31256.61,0
6573010,04:00:02,04:00:02,4254,75,0,0,,,31606.42,0
6573010,04:00:25,04:00:25,4252,76,0,0,,,31851.53,0
6573010,04:00:38,04:00:38,4250,77,0,0,,,32012.81,0
6573010,04:01:21,04:01:21,4274,78,0,0,,,32458.02,0
6573010,04:01:55,04:01:55,4260,79,0,0,,,32878.35,0
6573010,04:02:13,04:02:13,5228,80,0,0,,,33109.50,0
6573010,04:02:28,04:02:28,4278,81,0,0,,,33307.95,0
6573010,04:03:01,04:03:01,4265,82,0,0,,,33704.25,0
6573010,04:03:17,04:03:17,4270,83,0,0,,,33888.02,0
6573010,04:04:00,04:04:00,5763,84,0,0,,,34355.54,0
6573010,04:05:00,04:05:00,4369,85,1,0,,,34927.43,1
6574070,16:05:00,16:05:00,3676,1,0,0,,,0.00,1
6574070,16:06:04,16:06:04,3398,2,0,0,,,335.68,0
6574070,16:06:47,16:06:47,3400,3,0,0,,,606.94,0
6574070,16:07:54,16:07:54,2294,4,0,0,,,1062.21,0
6574070,16:09:13,16:09:13,2293,5,0,0,,,1467.33,0
6574070,16:09:33,16:09:33,2291,6,0,0,,,1599.88,0
6574070,16:10:04,16:10:04,2286,7,0,0,,,1795.07,0
6574070,16:10:46,16:10:46,2284,8,0,0,,,2083.00,0
6574070,16:11:48,16:11:48,5757,9,0,0,,,2503.68,0
6574070,16:12:36,16:12:36,2317,10,0,0,,,2804.30,0
6574070,16:13:07,16:13:07,2323,11,0,0,,,3006.87,0
6574070,16:13:53,16:13:53,2313,12,0,0,,,3309.14,0
6574070,16:14:15,16:14:15,2321,13,0,0,,,3450.44,0
6574070,16:14:52,16:14:52,2310,14,0,0,,,3695.53,0
6574070,16:15:09,16:15:09,2314,15,0,0,,,3802.10,0
6574070,16:15:43,16:15:43,2318,16,0,0,,,4039.40,0
6574070,16:16:37,16:16:37,3103,17,0,0,,,4396.53,0
6574070,16:17:06,16:17:06,3104,18,0,0,,,4589.59,0
6574070,16:17:30,16:17:30,3107,19,0,0,,,4760.82,0
6574070,16:17:58,16:17:58,3154,20,0,0,,,4964.20,0
6574070,16:18:19,16:18:19,3109,21,0,0,,,5131.15,0
6574070,16:18:57,16:18:57,3119,22,0,0,,,5367.56,0
6574070,16:19:54,16:19:54,3721,23,0,0,,,5795.17,0
6574070,16:22:00,16:22:00,5248,24,1,0,,,6725.78,1
6575020,13:02:00,13:02:00,3676,1,0,0,,,0.00,1
6575020,13:03:04,13:03:04,3398,2,0,0,,,335.68,0
6575020,13:03:47,13:03:47,3400,3,0,0,,,606.94,0
6575020,13:04:54,13:04:54,2294,4,0,0,,,1062.21,0
6575020,13:06:13,13:06:13,2293,5,0,0,,,1467.33,0
6575020,13:06:33,13:06:33,2291,6,0,0,,,1599.88,0
6575020,13:07:04,13:07:04,2286,7,0,0,,,1795.07,0
6575020,13:07:46,13:07:46,2284,8,0,0,,,2083.00,0
6575020,13:08:48,13:08:48,5757,9,0,0,,,2503.68,0
6575020,13:09:36,13:09:36,2317,10,0,0,,,2804.30,0
6575020,13:10:07,13:10:07,2323,11,0,0,,,3006.87,0
6575020,13:10:53,13:10:53,2313,12,0,0,,,3309.14,0
6575020,13:11:15,13:11:15,2321,13,0,0,,,3450.44,0
6575020,13:11:52,13:11:52,2310,14,0,0,,,3695.53,0
6575020,13:12:09,13:12:09,2314,15,0,0,,,3802.10,0
6575020,13:12:43,13:12:43,2318,16,0,0,,,4039.40,0
6575020,13:13:44,13:13:44,3103,17,0,0,,,4396.53,0
6575020,13:14:17,13:14:17,3104,18,0,0,,,4589.59,0
6575020,13:14:45,13:14:45,3107,19,0,0,,,4760.82,0
6575020,13:15:18,13:15:18,3154,20,0,0,,,4964.20,0
6575020,13:15:43,13:15:43,3109,21,0,0,,,5131.15,0
6575020,13:16:27,13:16:27,3119,22,0,0,,,5367.56,0
6575020,13:17:33,13:17:33,3721,23,0,0,,,5795.17,0
6575020,13:20:00,13:20:00,5248,24,1,0,,,6725.78,1
6576070,07:35:00,07:35:00,2710,1,0,0,,,0.00,1
6576070,07:36:30,07:36:30,2809,2,0,0,,,693.18,0
6576070,07:38:00,07:38:00,2520,3,0,0,,,1352.33,1
6576070,07:40:21,07:40:21,3145,4,0,0,,,2377.63,0
6576070,07:42:15,07:42:15,3131,5,0,0,,,3171.64,0
6576070,07:43:51,07:43:51,3085,6,0,0,,,4048.60,0
6576070,07:45:37,07:45:37,3124,7,0,0,,,4975.06,0
6576070,07:47:00,07:47:00,3128,8,0,0,,,5729.86,1
6576070,07:48:49,07:48:49,3146,9,0,0,,,6523.56,0
6576070,07:50:21,07:50:21,2533,10,0,0,,,7341.76,0
6576070,07:52:20,07:52:20,3114,11,0,0,,,8234.92,0
6576070,07:54:00,07:54:00,5241,12,0,0,,,8913.03,1
6576070,07:57:17,07:57:17,2874,13,0,0,,,9938.18,0
6576070,07:59:44,07:59:44,6511,14,0,0,,,10613.07,0
6576070,08:02:00,08:02:00,3613,15,0,0,,,11350.96,1
6576070,08:02:26,08:02:26,2099,16,0,0,,,11711.25,0
6576070,08:02:59,08:02:59,6462,17,0,0,,,12114.53,0
6576070,08:03:25,08:03:25,6390,18,0,0,,,12504.38,0
6576070,08:04:02,08:04:02,6392,19,0,0,,,13018.35,0
6576070,08:04:43,08:04:43,3597,20,0,0,,,13554.25,0
6576070,08:20:00,08:20:00,5843,21,1,0,,,25768.04,0
6577010,22:58:00,22:58:00,3708,1,0,0,,,0.00,1
6577010,23:02:12,23:02:12,2938,2,0,0,,,2579.06,0
6577010,23:02:41,23:02:41,2934,3,0,0,,,2894.67,0
6577010,23:02:59,23:02:59,2943,4,0,0,,,3109.40,0
6577010,23:03:19,23:03:19,2941,5,0,0,,,3355.95,0
6577010,23:03:40,23:03:40,2942,6,0,0,,,3609.53,0
6577010,23:05:11,23:05:11,2939,7,0,0,,,4606.04,0
6577010,23:05:34,23:05:34,2935,8,0,0,,,4867.66,0
6577010,23:07:00,23:07:00,3404,9,0,0,,,5648.68,1
6577010,23:08:16,23:08:16,2222,10,0,0,,,6116.71,0
6577010,23:08:37,23:08:37,2220,11,0,0,,,6274.21,0
6577010,23:09:07,23:09:07,2223,12,0,0,,,6478.85,0
6577010,23:09:29,23:09:29,3532,13,0,0,,,6616.20,0
6577010,23:09:59,23:09:59,2234,14,0,0,,,6813.08,0
6577010,23:11:34,23:11:34,2230,15,0,0,,,7370.78,0
6577010,23:12:06,23:12:06,2239,16,0,0,,,7598.44,0
6577010,23:12:42,23:12:42,2236,17,0,0,,,7837.74,0
6577010,23:13:25,23:13:25,2226,18,0,0,,,8125.90,0
6577010,23:14:17,23:14:17,2228,19,0,0,,,8458.96,0
6577010,23:14:49,23:14:49,2232,20,0,0,,,8636.77,0
6577010,23:17:00,23:17:00,2713,21,1,0,,,9395.40,1
6578020,18:49:00,18:49:00,6336,1,0,0,,,0.00,1
6578020,18:56:00,18:56:00,2842,2,0,0,,,2508.84,1
6578020,18:58:00,18:58:00,2144,3,0,0,,,3148.98,1
6578020,18:58:33,18:58:33,2147,4,0,0,,,3375.47,0
6578020,18:59:03,18:59:03,2149,5,0,0,,,3586.47,0
6578020,18:59:37,18:59:37,2151,6,0,0,,,3821.36,0
6578020,19:00:33,19:00:33,2153,7,0,0,,,4193.00,0
6578020,19:01:03,19:01:03,2140,8,0,0,,,4401.18,0
6578020,19:01:37,19:01:37,2158,9,0,0,,,4638.65,0
6578020,19:02:00,19:02:00,6233,10,0,0,,,4805.92,1
6578020,19:02:25,19:02:25,2134,11,0,0,,,5090.51,0
6578020,19:02:44,19:02:44,2162,12,0,0,,,5289.42,0
6578020,19:03:06,19:03:06,2166,13,0,0,,,5506.81,0
6578020,19:03:34,19:03:34,2163,14,0,0,,,5718.76,0
6578020,19:04:00,19:04:00,2160,15,0,0,,,5976.18,1
6578020,19:04:24,19:04:24,2138,16,0,0,,,6289.14,0
6578020,19:04:41,19:04:41,2169,17,0,0,,,6490.75,0
6578020,19:04:58,19:04:58,2155,18,0,0,,,6707.44,0
6578020,19:05:14,19:05:14,2154,19,0,0,,,6899.13,0
6578020,19:05:30,19:05:30,3391,20,0,0,,,7052.18,0
6578020,19:05:42,19:05:42,3385,21,0,0,,,7210.16,0
6578020,19:05:58,19:05:58,3384,22,0,0,,,7392.38,0
6578020,19:06:21,19:06:21,3303,23,0,0,,,7637.35,0
6578020,19:07:00,19:07:00,3394,24,0,0,,,7935.78,0
6578020,19:07:45,19:07:45,3386,25,0,0,,,8350.87,0
6578020,19:08:14,19:08:14,2523,26,0,0,,,8570.12,0
6578020,19:10:00,19:10:00,2522,27,1,0,,,9767.51,1
6579040,13:34:00,13:34:00,3125,1,0,0,,,0.00,1
6579040,13:35:21,13:35:21,3137,2,0,0,,,378.28,0
6579040,13:35:58,13:35:58,3136,3,0,0,,,578.56,0
6579040,13:37:03,13:37:03,3086,4,0,0,,,930.13,0
6579040,13:38:15,13:38:15,3087,5,0,0,,,1345.66,0
6579040,13:39:11,13:39:11,3139,6,0,0,,,1653.75,0
6579040,13:39:52,13:39:52,3638,7,0,0,,,1877.33,0
6579040,13:42:49,13:42:49,3639,8,0,0,,,2681.74,0
6579040,13:45:10,13:45:10,5299,9,0,0,,,3286.51,0
6579040,13:46:00,13:46:00,3669,10,0,0,,,3556.98,1
6579040,13:47:27,13:47:27,6301,11,0,0,,,3922.22,0
6579040,13:48:08,13:48:08,6303,12,0,0,,,4114.67,0
6579040,13:49:13,13:49:13,2808,13,0,0,,,4347.24,0
6579040,13:50:36,13:50:36,2801,14,0,0,,,4754.44,0
6579040,13:52:00,13:52:00,2714,15,0,0,,,5045.82,1
6579040,13:53:07,13:53:07,2233,16,0,0,,,5348.48,0
6579040,13:53:33,13:53:33,2227,17,0,0,,,5481.52,0
6579040,13:54:30,13:54:30,2237,18,0,0,,,5690.85,0
6579040,13:55:22,13:55:22,2225,19,0,0,,,5911.33,0
6579040,13:55:48,13:55:48,2238,20,0,0,,,6044.90,0
6579040,13:56:45,13:56:45,2231,21,0,0,,,6310.15,0
6579040,13:58:00,13:58:00,2229,22,0,0,,,6667.73,1
6579040,13:59:32,13:59:32,2235,23,0,0,,,7228.59,0
6579040,13:59:55,13:59:55,2240,24,0,0,,,7391.63,0
6579040,14:00:56,14:00:56,6450,25,0,0,,,7786.06,0
6579040,14:03:00,14:03:00,3404,26,1,0,,,8516.81,1
6580020,16:20:00,16:20:00,5547,1,0,0,,,0.00,1
6580020,16:22:25,16:22:25,5207,2,0,0,,,922.76,0
6580020,16:23:23,16:23:23,1261,3,0,0,,,1341.77,0
6580020,16:24:13,16:24:13,1240,4,0,0,,,1719.24,0
6580020,16:25:00,16:25:00,1249,5,0,0,,,2103.91,1
6580020,16:25:40,16:25:40,1268,6,0,0,,,2421.05,0
6580020,16:27:56,16:27:56,1279,7,0,0,,,3369.92,0
6580020,16:29:53,16:29:53,1336,8,0,0,,,4182.37,0
6580020,16:31:00,16:31:00,1328,9,0,0,,,4615.03,1
6580020,16:32:07,16:32:07,1334,10,0,0,,,5053.42,0
6580020,16:33:09,16:33:09,6523,11,0,0,,,5459.58,0
6580020,16:34:12,16:34:12,1338,12,0,0,,,5884.54,0
6580020,16:36:26,16:36:26,1972,13,0,0,,,6772.88,0
6580020,16:37:08,16:37:08,1984,14,0,0,,,7052.51,0
6580020,16:37:55,16:37:55,1977,15,0,0,,,7366.43,0
6580020,16:39:00,16:39:00,1951,16,0,0,,,7803.15,1
6580020,16:40:26,16:40:26,1950,17,0,0,,,8414.21,0
6580020,16:41:55,16:41:55,1915,18,0,0,,,9020.33,0
6580020,16:42:30,16:42:30,1921,19,0,0,,,9316.64,0
6580020,16:43:17,16:43:17,1923,20,0,0,,,9693.68,0
6580020,16:44:06,16:44:06,1919,21,0,0,,,10082.81,0
6580020,16:44:58,16:44:58,1916,22,0,0,,,10465.02,0
6580020,16:47:00,16:47:00,1998,23,1,0,,,11237.85,1
6581010,07:05:00,07:05:00,6102,1,0,0,,,0.00,1
6581010,07:06:17,07:06:17,1291,2,0,0,,,848.32,0
6581010,07:06:42,07:06:42,5209,3,0,0,,,1145.66,0
6581010,07:07:26,07:07:26,1275,4,0,0,,,1660.31,0
6581010,07:08:04,07:08:04,1259,5,0,0,,,2079.45,0
6581010,07:08:44,07:08:44,1272,6,0,0,,,2527.65,0
6581010,07:10:41,07:10:41,1117,7,0,0,,,3384.79,0
6581010,07:11:28,07:11:28,1115,8,0,0,,,3705.20,0
6581010,07:12:05,07:12:05,1119,9,0,0,,,3948.20,0
6581010,07:13:39,07:13:39,1113,10,0,0,,,4517.78,0
6581010,07:15:00,07:15:00,1110,11,0,0,,,5066.07,1
6581010,07:15:45,07:15:45,1124,12,0,0,,,5360.41,0
6581010,07:16:57,07:16:57,1122,13,0,0,,,5779.92,0
6581010,07:17:49,07:17:49,1126,14,0,0,,,6120.71,0
6581010,07:23:30,07:23:30,1413,15,0,0,,,8116.19,0
6581010,07:25:33,07:25:33,6478,16,0,0,,,8920.70,0
6581010,07:27:00,07:27:00,1397,17,0,0,,,9461.51,1
6581010,07:28:50,07:28:50,6199,18,0,0,,,10529.72,0
6581010,07:29:41,07:29:41,1297,19,0,0,,,11085.21,0
6581010,07:31:04,07:31:04,1298,20,0,0,,,11989.05,0
6581010,07:31:37,07:31:37,6293,21,0,0,,,12368.55,0
6581010,07:33:48,07:33:48,6340,22,0,0,,,13699.44,0
6581010,07:37:29,07:37:29,5955,23,0,0,,,15350.17,0
6581010,07:38:00,07:38:00,1365,24,0,0,,,15595.15,1
6581010,07:38:39,07:38:39,1356,25,0,0,,,15898.03,0
6581010,07:39:12,07:39:12,6110,26,0,0,,,16145.56,0
6581010,07:40:00,07:40:00,1362,27,0,0,,,16536.13,1
6581010,07:40:29,07:40:29,1357,28,0,0,,,16964.15,0
6581010,07:41:00,07:41:00,1353,29,0,0,,,17393.43,0
6581010,07:41:22,07:41:22,1367,30,0,0,,,17681.49,0
6581010,07:41:37,07:41:37,1371,31,0,0,,,17883.56,0
6581010,07:42:09,07:42:09,1369,32,0,0,,,18310.80,0
6581010,07:42:47,07:42:47,1360,33,0,0,,,18806.75,0
6581010,07:43:15,07:43:15,4908,34,0,0,,,19187.89,0
6581010,07:43:40,07:43:40,5352,35,0,0,,,19519.42,0
6581010,07:44:22,07:44:22,5353,36,0,0,,,20043.77,0
6581010,07:46:42,07:46:42,1232,37,0,0,,,21896.52,0
6581010,07:46:54,07:46:54,1233,38,0,0,,,22058.51,0
6581010,07:47:37,07:47:37,1130,39,0,0,,,22658.67,0
6581010,07:47:57,07:47:57,1131,40,0,0,,,22915.96,0
6581010,07:49:12,07:49:12,5354,41,0,0,,,23577.06,0
6581010,07:51:00,07:51:00,4907,42,1,0,,,24343.69,1
6582010,10:08:00,10:08:00,6402,1,0,0,,,0.00,1
6582010,10:10:18,10:10:18,649,2,0,0,,,678.59,0
6582010,10:10:42,10:10:42,664,3,0,0,,,823.31,0
6582010,10:11:21,10:11:21,5747,4,0,0,,,1044.88,0
6582010,10:12:16,10:12:16,5351,5,0,0,,,1395.95,0
6582010,10:13:19,10:13:19,6405,6,0,0,,,1799.21,0
6582010,10:14:16,10:14:16,716,7,0,0,,,2111.26,0
6582010,10:15:56,10:15:56,726,8,0,0,,,2649.14,0
6582010,10:17:20,10:17:20,727,9,0,0,,,3142.50,0
6582010,10:18:11,10:18:11,6417,10,0,0,,,3433.77,0
6582010,10:19:00,10:19:00,3566,11,0,0,,,3698.88,1
6582010,10:20:32,10:20:32,3664,12,0,0,,,4332.99,0
6582010,10:22:00,10:22:00,3558,13,0,0,,,4828.27,1
6582010,10:23:28,10:23:28,6229,14,0,0,,,5218.94,0
6582010,10:25:11,10:25:11,3552,15,0,0,,,5636.47,0
6582010,10:26:55,10:26:55,3548,16,0,0,,,6070.49,0
6582010,10:28:19,10:28:19,6227,17,0,0,,,6455.11,0
6582010,10:30:07,10:30:07,6269,18,0,0,,,6894.51,0
6582010,10:31:31,10:31:31,6267,19,0,0,,,7287.53,0
6582010,10:32:52,10:32:52,5558,20,0,0,,,7637.11,0
6582010,10:34:01,10:34:01,3536,21,0,0,,,7938.16,0
6582010,10:36:00,10:36:00,3679,22,0,0,,,8440.32,1
6582010,10:37:35,10:37:35,5224,23,0,0,,,8835.96,0
6582010,10:39:29,10:39:29,2476,24,0,0,,,9243.42,0
6582010,10:41:00,10:41:00,6553,25,1,0,,,9586.43,1
6584010,22:25:00,22:25:00,5556,1,0,0,,,0.00,1
6584010,22:26:02,22:26:02,2495,2,0,0,,,221.11,0
6584010,22:28:01,22:28:01,2501,3,0,0,,,607.87,0
6584010,22:28:52,22:28:52,3637,4,0,0,,,786.45,0
6584010,22:30:00,22:30:00,2477,5,0,0,,,997.47,1
6584010,22:31:36,22:31:36,2486,6,0,0,,,1460.82,0
6584010,22:32:54,22:32:54,3613,7,0,0,,,1853.91,0
6584010,22:34:12,22:34:12,2099,8,0,0,,,2214.20,0
6584010,22:35:24,22:35:24,3426,9,0,0,,,2543.01,0
6584010,22:36:13,22:36:13,3405,10,0,0,,,2799.37,0
6584010,22:37:32,22:37:32,3406,11,0,0,,,3156.92,0
6584010,22:38:40,22:38:40,3617,12,0,0,,,3485.11,0
6584010,22:39:29,22:39:29,3421,13,0,0,,,3742.74,0
6584010,22:40:09,22:40:09,3408,14,0,0,,,3932.35,0
6584010,22:41:13,22:41:13,964,15,0,0,,,4218.82,0
6584010,22:43:00,22:43:00,969,16,0,0,,,4662.23,1
6584010,22:44:00,22:44:00,966,17,0,0,,,5006.12,1
6584010,22:44:22,22:44:22,968,18,0,0,,,5172.38,0
6584010,22:44:57,22:44:57,3411,19,0,0,,,5365.86,0
6584010,22:45:25,22:45:25,3412,20,0,0,,,5540.92,0
6584010,22:46:02,22:46:02,3618,21,0,0,,,5805.29,0
6584010,22:46:57,22:46:57,3414,22,0,0,,,6200.65,0
6584010,22:47:32,22:47:32,3420,23,0,0,,,6470.49,0
6584010,22:47:57,22:47:57,3418,24,0,0,,,6647.11,0
6584010,22:48:25,22:48:25,636,25,0,0,,,6845.99,0
6584010,22:49:00,22:49:00,621,26,0,0,,,7081.14,1
6584010,22:49:42,22:49:42,638,27,0,0,,,7348.86,0
6584010,22:50:10,22:50:10,632,28,0,0,,,7530.95,0
6584010,22:51:10,22:51:10,6325,29,0,0,,,7893.70,0
6584010,22:51:41,22:51:41,772,30,0,0,,,8110.58,0
6584010,22:52:03,22:52:03,626,31,0,0,,,8258.16,0
6584010,22:52:40,22:52:40,622,32,0,0,,,8496.15,0
6584010,22:53:11,22:53:11,618,33,0,0,,,8715.29,0
6584010,22:54:00,22:54:00,773,34,0,0,,,9030.68,1
6584010,22:54:44,22:54:44,629,35,0,0,,,9325.19,0
6584010,22:55:40,22:55:40,624,36,0,0,,,9679.77,0
6584010,22:56:24,22:56:24,639,37,0,0,,,9986.25,0
6584010,22:57:20,22:57:20,631,38,0,0,,,10337.31,0
6584010,22:57:53,22:57:53,634,39,0,0,,,10546.93,0
6584010,22:58:32,22:58:32,234,40,0,0,,,10797.73,0
6584010,22:59:00,22:59:00,233,41,0,0,,,10988.69,1
6584010,22:59:26,22:59:26,229,42,0,0,,,11170.89,0
6584010,23:00:05,23:00:05,6265,43,0,0,,,11458.19,0
6584010,23:00:53,23:00:53,250,44,0,0,,,11780.46,0
6584010,23:01:54,23:01:54,227,45,0,0,,,12219.16,0
6584010,23:02:35,23:02:35,916,46,0,0,,,12476.22,0
6584010,23:04:00,23:04:00,872,47,0,0,,,13061.13,1
6584010,23:05:11,23:05:11,847,48,0,0,,,13517.98,0
6584010,23:05:44,23:05:44,927,49,0,0,,,13751.92,0
6584010,23:06:22,23:06:22,922,50,0,0,,,14006.90,0
6584010,23:06:52,23:06:52,5185,51,0,0,,,14213.40,0
6584010,23:08:01,23:08:01,929,52,0,0,,,14697.35,0
6584010,23:08:36,23:08:36,932,53,0,0,,,14956.68,0
6584010,23:09:09,23:09:09,928,54,0,0,,,15182.23,0
6584010,23:10:08,23:10:08,5186,55,0,0,,,15575.81,0
6584010,23:10:53,23:10:53,930,56,0,0,,,15886.21,0
6584010,23:12:00,23:12:00,6231,57,0,0,,,16334.05,1
6584010,23:13:58,23:13:58,6264,58,0,0,,,16922.70,0
6584010,23:14:34,23:14:34,919,59,0,0,,,17140.40,0
6584010,23:15:50,23:15:50,4111,60,0,0,,,17515.11,0
6584010,23:17:02,23:17:02,4102,61,0,0,,,17883.04,0
6584010,23:17:38,23:17:38,4108,62,0,0,,,18079.62,0
6584010,23:18:51,23:18:51,4105,63,0,0,,,18433.66,0
6584010,23:20:13,23:20:13,4107,64,0,0,,,18876.95,0
6584010,23:21:16,23:21:16,4112,65,0,0,,,19231.61,0
6584010,23:22:18,23:22:18,4557,66,0,0,,,19564.95,0
6584010,23:23:17,23:23:17,4563,67,0,0,,,19886.15,0
6584010,23:25:00,23:25:00,4566,68,0,0,,,20358.25,1
6584010,23:25:35,23:25:35,4550,69,0,0,,,20646.31,0
6584010,23:25:54,23:25:54,4554,70,0,0,,,20788.55,0
6584010,23:26:40,23:26:40,4568,71,0,0,,,21166.57,0
6584010,23:27:13,23:27:13,6324,72,0,0,,,21439.02,0
6584010,23:27:42,23:27:42,4560,73,0,0,,,21633.50,0
6584010,23:28:17,23:28:17,4555,74,0,0,,,21928.04,0
6584010,23:29:12,23:29:12,4531,75,0,0,,,22303.56,0
6584010,23:30:00,23:30:00,4507,76,1,0,,,22606.04,1
6585020,21:10:00,21:10:00,4907,1,0,0,,,0.00,1
6585020,21:11:03,21:11:03,5555,2,0,0,,,755.02,0
6585020,21:11:44,21:11:44,1370,3,0,0,,,1255.16,0
6585020,21:12:09,21:12:09,1363,4,0,0,,,1543.29,0
6585020,21:12:36,21:12:36,1368,5,0,0,,,1870.86,0
6585020,21:12:50,21:12:50,1354,6,0,0,,,2047.48,0
6585020,21:13:23,21:13:23,1358,7,0,0,,,2446.25,0
6585020,21:14:00,21:14:00,1361,8,0,0,,,2887.25,1
6585020,21:15:53,21:15:53,1359,9,0,0,,,3345.52,0
6585020,21:16:37,21:16:37,1355,10,0,0,,,3532.93,0
6585020,21:18:00,21:18:00,1364,11,0,0,,,3821.91,1
6585020,21:18:50,21:18:50,5956,12,0,0,,,4141.94,0
6585020,21:20:37,21:20:37,5954,13,0,0,,,4797.66,0
6585020,21:22:46,21:22:46,5606,14,0,0,,,5623.05,0
6585020,21:25:31,21:25:31,6300,15,0,0,,,6908.81,0
6585020,21:26:51,21:26:51,1299,16,0,0,,,7458.57,0
6585020,21:28:46,21:28:46,1306,17,0,0,,,8355.45,0
6585020,21:33:21,21:33:21,1413,18,0,0,,,10534.97,0
6585020,21:34:55,21:34:55,6478,19,0,0,,,11339.48,0
6585020,21:36:00,21:36:00,1397,20,0,0,,,11880.29,1
6585020,21:38:51,21:38:51,1109,21,0,0,,,13032.29,0
6585020,21:39:34,21:39:34,1116,22,0,0,,,13356.50,0
6585020,21:40:34,21:40:34,6198,23,0,0,,,13822.28,0
6585020,21:41:24,21:41:24,1125,24,0,0,,,14193.78,0
6585020,21:42:00,21:42:00,1111,25,0,0,,,14463.80,1
6585020,21:42:53,21:42:53,6197,26,0,0,,,15023.72,0
6585020,21:44:00,21:44:00,1120,27,0,0,,,15662.83,0
6585020,21:44:17,21:44:17,1114,28,0,0,,,15832.97,0
6585020,21:45:50,21:45:50,1121,29,0,0,,,16771.09,0
6585020,21:48:41,21:48:41,1258,30,0,0,,,17521.99,0
6585020,21:49:03,21:49:03,1277,31,0,0,,,17625.18,0
6585020,21:50:02,21:50:02,1276,32,0,0,,,17917.54,0
6585020,21:51:37,21:51:37,5206,33,0,0,,,18355.06,0
6585020,21:52:43,21:52:43,1290,34,0,0,,,18692.76,0
6585020,21:53:27,21:53:27,6243,35,0,0,,,18841.71,0
6585020,21:57:00,21:57:00,6102,36,1,0,,,19789.20,1
6586010,08:57:00,08:57:00,2831,1,0,0,,,0.00,1
6586010,08:57:47,08:57:47,2833,2,0,0,,,185.39,0
6586010,08:58:37,08:58:37,2821,3,0,0,,,380.95,0
6586010,08:59:17,08:59:17,5268,4,0,0,,,547.46,0
6586010,09:00:26,09:00:26,5269,5,0,0,,,851.47,0
6586010,09:01:02,09:01:02,5270,6,0,0,,,1033.42,0
6586010,09:01:49,09:01:49,2820,7,0,0,,,1244.96,0
6586010,09:02:29,09:02:29,2830,8,0,0,,,1444.48,0
6586010,09:03:19,09:03:19,2824,9,0,0,,,1690.89,0
6586010,09:04:10,09:04:10,2828,10,0,0,,,1951.54,0
6586010,09:04:50,09:04:50,5271,11,0,0,,,2165.50,0
6586010,09:05:22,09:05:22,2823,12,0,0,,,2324.08,0
6586010,09:06:35,09:06:35,2822,13,0,0,,,2694.53,0
6586010,09:09:00,09:09:00,2843,14,0,0,,,3377.18,1
6586010,09:10:32,09:10:32,2606,15,0,0,,,3766.98,0
6586010,09:11:58,09:11:58,5743,16,0,0,,,4211.55,0
6586010,09:14:48,09:14:48,2103,17,0,0,,,4981.62,0
6586010,09:16:15,09:16:15,5232,18,0,0,,,5429.79,0
6586010,09:16:55,09:16:55,179,19,0,0,,,5657.34,0
6586010,09:18:00,09:18:00,181,20,0,0,,,6033.78,1
6586010,09:19:32,09:19:32,183,21,0,0,,,6427.70,0
6586010,09:20:14,09:20:14,125,22,0,0,,,6621.90,0
6586010,09:22:00,09:22:00,123,23,0,0,,,7088.65,1
6586010,09:22:29,09:22:29,190,24,0,0,,,7214.96,0
6586010,09:23:28,09:23:28,160,25,0,0,,,7552.69,0
6586010,09:23:57,09:23:57,171,26,0,0,,,7757.77,0
6586010,09:24:21,09:24:21,173,27,0,0,,,7925.06,0
6586010,09:24:45,09:24:45,158,28,0,0,,,8086.34,0
6586010,09:25:15,09:25:15,154,29,0,0,,,8290.13,0
6586010,09:25:55,09:25:55,6292,30,0,0,,,8576.02,0
6586010,09:26:37,09:26:37,50,31,0,0,,,8884.63,0
6586010,09:27:09,09:27:09,49,32,0,0,,,9117.12,0
6586010,09:27:44,09:27:44,6247,33,0,0,,,9346.75,0
6586010,09:28:56,09:28:56,6245,34,0,0,,,9842.82,0
6586010,09:30:00,09:30:00,6244,35,0,0,,,10244.33,0
6586010,09:30:56,09:30:56,3,36,0,0,,,10550.60,0
6586010,09:32:11,09:32:11,6529,37,0,0,,,11071.40,0
6586010,09:33:05,09:33:05,188,38,0,0,,,11414.65,0
6586010,09:33:37,09:33:37,168,39,0,0,,,11624.78,0
6586010,09:34:11,09:34:11,5322,40,0,0,,,11865.10,0
6586010,09:35:00,09:35:00,203,41,0,0,,,12152.89,1
6586010,09:35:48,09:35:48,211,42,0,0,,,12485.02,0
6586010,09:40:36,09:40:36,3696,43,0,0,,,14390.44,0
6586010,09:41:27,09:41:27,3658,44,0,0,,,14730.39,0
6586010,09:42:21,09:42:21,2036,45,0,0,,,15098.05,0
6586010,09:42:55,09:42:55,5336,46,0,0,,,15337.07,0
6586010,09:44:00,09:44:00,3667,47,1,0,,,15764.95,1
6587010,19:30:00,19:30:00,4370,1,0,0,,,0.00,1
6587010,19:31:14,19:31:14,4318,2,0,0,,,434.29,0
6587010,19:31:48,19:31:48,4316,3,0,0,,,667.78,0
6587010,19:32:36,19:32:36,4281,4,0,0,,,924.67,0
6587010,19:33:25,19:33:25,4446,5,0,0,,,1194.06,0
6587010,19:33:56,19:33:56,4272,6,0,0,,,1381.85,0
6587010,19:34:44,19:34:44,4263,7,0,0,,,1673.77,0
6587010,19:35:30,19:35:30,5227,8,0,0,,,1952.43,0
6587010,19:36:07,19:36:07,4264,9,0,0,,,2191.80,0
6587010,19:37:01,19:37:01,4273,10,0,0,,,2522.59,0
6587010,19:37:35,19:37:35,4275,11,0,0,,,2717.20,0
6587010,19:38:27,19:38:27,4251,12,0,0,,,3017.06,0
6587010,19:39:21,19:39:21,4253,13,0,0,,,3341.80,0
6587010,19:40:09,19:40:09,4256,14,0,0,,,3654.11,0
6587010,19:41:40,19:41:40,4473,15,0,0,,,4216.51,0
6587010,19:42:35,19:42:35,4269,16,0,0,,,4532.57,0
6587010,19:43:37,19:43:37,4444,17,0,0,,,4882.43,0
6587010,19:44:40,19:44:40,4702,18,0,0,,,5228.15,0
6587010,19:45:57,19:45:57,4232,19,0,0,,,5622.64,0
6587010,19:47:00,19:47:00,4221,20,0,0,,,6011.80,1
6587010,19:48:18,19:48:18,4765,21,0,0,,,6329.62,0
6587010,19:50:07,19:50:07,4442,22,0,0,,,6824.55,0
6587010,19:50:39,19:50:39,4786,23,0,0,,,7071.36,0
6587010,19:51:35,19:51:35,4777,24,0,0,,,7461.17,0
6587010,19:52:05,19:52:05,6253,25,0,0,,,7675.53,0
6587010,19:53:09,19:53:09,6251,26,0,0,,,8132.76,0
6587010,19:53:34,19:53:34,4785,27,0,0,,,8322.64,0
6587010,19:54:45,19:54:45,6385,28,0,0,,,8772.04,0
6587010,19:56:16,19:56:16,4904,29,0,0,,,9380.39,0
6587010,19:56:43,19:56:43,4897,30,0,0,,,9572.63,0
6587010,19:57:11,19:57:11,4896,31,0,0,,,9769.63,0
6587010,19:57:52,19:57:52,4902,32,0,0,,,10057.74,0
6587010,19:58:45,19:58:45,1699,33,0,0,,,10419.80,0
6587010,19:59:43,19:59:43,1688,34,0,0,,,10854.47,0
6587010,20:00:59,20:00:59,1474,35,0,0,,,11335.65,0
6587010,20:02:00,20:02:00,1582,36,0,0,,,11691.64,1
6587010,20:03:17,20:03:17,5253,37,0,0,,,12205.22,0
6587010,20:04:10,20:04:10,1693,38,0,0,,,12554.91,0
6587010,20:05:06,20:05:06,1695,39,0,0,,,12913.92,0
6587010,20:06:00,20:06:00,1700,40,0,0,,,13266.29,0
6587010,20:07:01,20:07:01,5278,41,0,0,,,13667.11,0
6587010,20:07:49,20:07:49,1679,42,0,0,,,13993.10,0
6587010,20:08:48,20:08:48,5279,43,0,0,,,14373.81,0
6587010,20:10:00,20:10:00,5229,44,0,0,,,14863.48,1
6587010,20:10:57,20:10:57,1675,45,0,0,,,15172.96,0
6587010,20:11:45,20:11:45,1696,46,0,0,,,15465.13,0
6587010,20:13:04,20:13:04,1694,47,0,0,,,15939.17,0
6587010,20:14:30,20:14:30,1690,48,0,0,,,16424.34,0
6587010,20:15:24,20:15:24,1701,49,0,0,,,16705.39,0
6587010,20:17:00,20:17:00,1751,50,0,0,,,17189.80,1
6587010,20:18:50,20:18:50,1704,51,0,0,,,18094.76,0
6587010,20:19:58,20:19:58,1852,52,0,0,,,18710.77,0
6587010,20:21:06,20:21:06,1677,53,0,0,,,19342.46,0
6587010,20:22:02,20:22:02,1685,54,0,0,,,19828.15,0
6587010,20:23:00,20:23:00,1689,55,0,0,,,20362.93,1
6587010,20:24:14,20:24:14,1681,56,0,0,,,20968.53,0
6587010,20:25:07,20:25:07,4641,57,0,0,,,21375.86,0
6587010,20:26:12,20:26:12,4643,58,0,0,,,21872.92,0
6587010,20:27:00,20:27:00,4645,59,0,0,,,22245.81,1
6587010,20:28:13,20:28:13,4640,60,0,0,,,22541.52,0
6587010,20:30:53,20:30:53,4621,61,0,0,,,23044.19,0
6587010,20:32:02,20:32:02,4627,62,0,0,,,23328.44,0
6587010,20:33:56,20:33:56,4619,63,0,0,,,23767.65,0
6587010,20:37:00,20:37:00,4668,64,1,0,,,24389.53,1
6588060,21:40:00,21:40:00,3683,1,0,0,,,0.00,1
6588060,21:40:43,21:40:43,5333,2,0,0,,,296.43,0
6588060,21:41:18,21:41:18,5332,3,0,0,,,541.60,0
6588060,21:42:07,21:42:07,2541,4,0,0,,,878.47,0
6588060,21:42:40,21:42:40,5873,5,0,0,,,1104.59,0
6588060,21:43:43,21:43:43,2497,6,0,0,,,1542.41,0
6588060,21:45:00,21:45:00,5334,7,0,0,,,2066.40,1
6588060,21:46:09,21:46:09,2512,8,0,0,,,2445.89,0
6588060,21:46:40,21:46:40,2474,9,0,0,,,2588.19,0
6588060,21:47:43,21:47:43,5335,10,0,0,,,2894.70,0
6588060,21:48:35,21:48:35,5568,11,0,0,,,3163.56,0
6588060,21:49:23,21:49:23,2493,12,0,0,,,3433.48,0
6588060,21:50:22,21:50:22,5183,13,0,0,,,3716.34,0
6588060,21:51:38,21:51:38,2511,14,0,0,,,4062.83,0
6588060,21:52:55,21:52:55,2487,15,0,0,,,4470.03,0
6588060,21:53:33,21:53:33,5224,16,0,0,,,4672.05,0
6588060,21:55:00,21:55:00,2476,17,0,0,,,5079.51,1
6588060,21:55:30,21:55:30,5338,18,0,0,,,5316.35,0
6588060,21:56:15,21:56:15,2247,19,0,0,,,5629.45,0
6588060,22:01:03,22:01:03,210,20,0,0,,,7681.26,0
6588060,22:02:00,22:02:00,166,21,0,0,,,8107.60,1
6588060,22:02:35,22:02:35,167,22,0,0,,,8338.88,0
6588060,22:03:07,22:03:07,185,23,0,0,,,8579.24,0
6588060,22:03:35,22:03:35,152,24,0,0,,,8785.59,0
6588060,22:04:18,22:04:18,135,25,0,0,,,9100.30,0
6588060,22:05:13,22:05:13,142,26,0,0,,,9510.93,0
6588060,22:05:56,22:05:56,139,27,0,0,,,9815.64,0
6588060,22:06:31,22:06:31,5320,28,0,0,,,10073.65,0
6588060,22:06:56,22:06:56,149,29,0,0,,,10257.11,0
6588060,22:07:46,22:07:46,145,30,0,0,,,10601.15,0
6588060,22:08:54,22:08:54,5314,31,0,0,,,11076.56,0
6588060,22:09:29,22:09:29,5323,32,0,0,,,11348.98,0
6588060,22:10:02,22:10:02,151,33,0,0,,,11607.83,0
6588060,22:10:37,22:10:37,146,34,0,0,,,11868.12,0
6588060,22:11:00,22:11:00,148,35,0,0,,,12038.23,1
6588060,22:11:29,22:11:29,5316,36,0,0,,,12219.06,0
6588060,22:12:07,22:12:07,16,37,0,0,,,12468.26,0
6588060,22:13:18,22:13:18,5317,38,0,0,,,12901.60,0
6588060,22:14:00,22:14:00,14,39,0,0,,,13137.80,1
6588060,22:15:48,22:15:48,2818,40,0,0,,,13693.97,0
6588060,22:17:06,22:17:06,6467,41,0,0,,,14153.41,0
6588060,22:19:00,22:19:00,2844,42,1,0,,,14771.99,1
6589020,07:00:00,07:00:00,4370,1,0,0,,,0.00,1
6589020,07:01:01,07:01:01,4318,2,0,0,,,434.29,0
6589020,07:01:29,07:01:29,4316,3,0,0,,,667.78,0
6589020,07:02:09,07:02:09,4281,4,0,0,,,924.67,0
6589020,07:02:48,07:02:48,4446,5,0,0,,,1194.06,0
6589020,07:03:14,07:03:14,4272,6,0,0,,,1381.85,0
6589020,07:03:54,07:03:54,4263,7,0,0,,,1673.77,0
6589020,07:04:32,07:04:32,5227,8,0,0,,,1952.43,0
6589020,07:05:02,07:05:02,4264,9,0,0,,,2191.80,0
6589020,07:05:47,07:05:47,4273,10,0,0,,,2522.59,0
6589020,07:06:15,07:06:15,4275,11,0,0,,,2717.20,0
6589020,07:06:57,07:06:57,4251,12,0,0,,,3017.06,0
6589020,07:07:42,07:07:42,4253,13,0,0,,,3341.80,0
6589020,07:08:22,07:08:22,4256,14,0,0,,,3654.11,0
6589020,07:09:37,07:09:37,4473,15,0,0,,,4216.51,0
6589020,07:10:21,07:10:21,4269,16,0,0,,,4532.57,0
6589020,07:11:13,07:11:13,4444,17,0,0,,,4882.43,0
6589020,07:12:05,07:12:05,4702,18,0,0,,,5228.15,0
6589020,07:13:08,07:13:08,4232,19,0,0,,,5622.64,0
6589020,07:14:00,07:14:00,4221,20,0,0,,,6011.80,1
6589020,07:15:44,07:15:44,4765,21,0,0,,,6329.62,0
6589020,07:18:09,07:18:09,4442,22,0,0,,,6824.55,0
6589020,07:18:53,07:18:53,4786,23,0,0,,,7071.36,0
6589020,07:20:07,07:20:07,4777,24,0,0,,,7461.17,0
6589020,07:20:47,07:20:47,6253,25,0,0,,,7675.53,0
6589020,07:22:12,07:22:12,6251,26,0,0,,,8132.76,0
6589020,07:22:45,07:22:45,4785,27,0,0,,,8322.64,0
6589020,07:24:20,07:24:20,6385,28,0,0,,,8772.04,0
6589020,07:26:21,07:26:21,4904,29,0,0,,,9380.39,0
6589020,07:26:58,07:26:58,4897,30,0,0,,,9572.63,0
6589020,07:27:35,07:27:35,4896,31,0,0,,,9769.63,0
6589020,07:28:29,07:28:29,4902,32,0,0,,,10057.74,0
6589020,07:29:40,07:29:40,1699,33,0,0,,,10419.80,0
6589020,07:30:57,07:30:57,1688,34,0,0,,,10854.47,0
6589020,07:32:39,07:32:39,1474,35,0,0,,,11335.65,0
6589020,07:34:00,07:34:00,1582,36,0,0,,,11691.64,1
6589020,07:35:27,07:35:27,5253,37,0,0,,,12205.22,0
6589020,07:36:27,07:36:27,1693,38,0,0,,,12554.91,0
6589020,07:37:30,07:37:30,1695,39,0,0,,,12913.92,0
6589020,07:38:30,07:38:30,1700,40,0,0,,,13266.29,0
6589020,07:39:39,07:39:39,5278,41,0,0,,,13667.11,0
6589020,07:40:33,07:40:33,1679,42,0,0,,,13993.10,0
6589020,07:41:39,07:41:39,5279,43,0,0,,,14373.81,0
6589020,07:43:00,07:43:00,5229,44,0,0,,,14863.48,1
6589020,07:44:05,07:44:05,1675,45,0,0,,,15172.96,0
6589020,07:45:00,07:45:00,1696,46,0,0,,,15465.13,0
6589020,07:46:30,07:46:30,1694,47,0,0,,,15939.17,0
6589020,07:48:09,07:48:09,1690,48,0,0,,,16424.34,0
6589020,07:49:10,07:49:10,1701,49,0,0,,,16705.39,0
6589020,07:51:00,07:51:00,1751,50,0,0,,,17189.80,1
6589020,07:53:45,07:53:45,1704,51,0,0,,,18094.76,0
6589020,07:55:27,07:55:27,1852,52,0,0,,,18710.77,0
6589020,07:57:09,07:57:09,1677,53,0,0,,,19342.46,0
6589020,07:58:33,07:58:33,1685,54,0,0,,,19828.15,0
6589020,08:00:00,08:00:00,1689,55,0,0,,,20362.93,1
6589020,08:01:33,08:01:33,1681,56,0,0,,,20968.53,0
6589020,08:02:39,08:02:39,4641,57,0,0,,,21375.86,0
6589020,08:04:00,08:04:00,4643,58,0,0,,,21872.92,0
6589020,08:05:00,08:05:00,4645,59,0,0,,,22245.81,1
6589020,08:05:36,08:05:36,4640,60,0,0,,,22541.52,0
6589020,08:06:56,08:06:56,4621,61,0,0,,,23044.19,0
6589020,08:07:31,08:07:31,4627,62,0,0,,,23328.44,0
6589020,08:08:28,08:08:28,4619,63,0,0,,,23767.65,0
6589020,08:10:00,08:10:00,4668,64,1,0,,,24389.53,1
6590020,09:08:00,09:08:00,6402,1,0,0,,,0.00,1
6590020,09:10:31,09:10:31,649,2,0,0,,,678.59,0
6590020,09:10:57,09:10:57,664,3,0,0,,,823.31,0
6590020,09:11:40,09:11:40,5747,4,0,0,,,1044.88,0
6590020,09:12:39,09:12:39,5351,5,0,0,,,1395.95,0
6590020,09:13:48,09:13:48,6405,6,0,0,,,1799.21,0
6590020,09:14:50,09:14:50,716,7,0,0,,,2111.26,0
6590020,09:16:39,09:16:39,726,8,0,0,,,2649.14,0
6590020,09:18:11,09:18:11,727,9,0,0,,,3142.50,0
6590020,09:19:07,09:19:07,6417,10,0,0,,,3433.77,0
6590020,09:20:00,09:20:00,3566,11,0,0,,,3698.88,1
6590020,09:21:32,09:21:32,3664,12,0,0,,,4332.99,0
6590020,09:23:00,09:23:00,3558,13,0,0,,,4828.27,1
6590020,09:24:28,09:24:28,6229,14,0,0,,,5218.94,0
6590020,09:26:11,09:26:11,3552,15,0,0,,,5636.47,0
6590020,09:27:55,09:27:55,3548,16,0,0,,,6070.49,0
6590020,09:29:19,09:29:19,6227,17,0,0,,,6455.11,0
6590020,09:31:07,09:31:07,6269,18,0,0,,,6894.51,0
6590020,09:32:31,09:32:31,6267,19,0,0,,,7287.53,0
6590020,09:33:52,09:33:52,5558,20,0,0,,,7637.11,0
6590020,09:35:01,09:35:01,3536,21,0,0,,,7938.16,0
6590020,09:37:00,09:37:00,3679,22,0,0,,,8440.32,1
6590020,09:38:54,09:38:54,5224,23,0,0,,,8835.96,0
6590020,09:41:10,09:41:10,2476,24,0,0,,,9243.42,0
6590020,09:43:00,09:43:00,6553,25,1,0,,,9586.43,1
6591070,06:30:00,06:30:00,6332,1,0,0,,,0.00,1
6591070,06:31:16,06:31:16,5250,2,0,0,,,614.56,0
6591070,06:31:49,06:31:49,4339,3,0,0,,,869.30,0
6591070,06:32:20,06:32:20,4346,4,0,0,,,1141.56,0
6591070,06:32:36,06:32:36,4344,5,0,0,,,1274.57,0
6591070,06:33:16,06:33:16,4343,6,0,0,,,1549.60,0
6591070,06:33:50,06:33:50,4341,7,0,0,,,1817.89,0
6591070,06:35:13,06:35:13,5797,8,0,0,,,2434.16,0
6591070,06:35:40,06:35:40,5860,9,0,0,,,2666.22,0
6591070,06:36:58,06:36:58,4284,10,0,0,,,3300.32,0
6591070,06:37:16,06:37:16,4286,11,0,0,,,3435.68,0
6591070,06:37:38,06:37:38,4289,12,0,0,,,3623.84,0
6591070,06:37:58,06:37:58,4282,13,0,0,,,3778.74,0
6591070,06:39:03,06:39:03,4315,14,0,0,,,4265.11,0
6591070,06:39:37,06:39:37,4317,15,0,0,,,4549.66,0
6591070,06:41:00,06:41:00,4367,16,0,0,,,5127.37,1
6591070,06:42:25,06:42:25,4233,17,0,0,,,5898.43,0
6591070,06:42:45,06:42:45,4241,18,0,0,,,6062.38,0
6591070,06:43:10,06:43:10,4243,19,0,0,,,6306.46,0
6591070,06:43:29,06:43:29,4235,20,0,0,,,6483.26,0
6591070,06:43:54,06:43:54,4237,21,0,0,,,6727.20,0
6591070,06:45:34,06:45:34,4457,22,0,0,,,7503.41,0
6591070,06:46:20,06:46:20,4458,23,0,0,,,7921.30,0
6591070,06:47:17,06:47:17,4466,24,0,0,,,8419.98,0
6591070,06:47:48,06:47:48,4474,25,0,0,,,8748.40,0
6591070,06:48:30,06:48:30,6438,26,0,0,,,9201.63,0
6591070,06:48:57,06:48:57,6437,27,0,0,,,9475.28,0
6591070,06:50:00,06:50:00,4435,28,0,0,,,10128.09,1
6591070,06:50:29,06:50:29,4348,29,0,0,,,10453.09,0
6591070,06:51:17,06:51:17,4362,30,0,0,,,10741.21,0
6591070,06:52:38,06:52:38,4437,31,0,0,,,11649.03,0
6591070,06:53:09,06:53:09,4438,32,0,0,,,11996.92,0
6591070,06:53:48,06:53:48,4439,33,0,0,,,12449.61,0
6591070,06:54:42,06:54:42,4469,34,0,0,,,13048.00,0
6591070,06:56:14,06:56:14,4471,35,0,0,,,13650.41,0
6591070,06:56:45,06:56:45,4472,36,0,0,,,13886.33,0
6591070,06:57:07,06:57:07,4415,37,0,0,,,14121.84,0
6591070,06:57:22,06:57:22,4417,38,0,0,,,14301.75,0
6591070,06:58:02,06:58:02,4413,39,0,0,,,14697.55,0
6591070,06:58:36,06:58:36,4416,40,0,0,,,15108.21,0
6591070,06:59:24,06:59:24,4326,41,0,0,,,15654.19,0
6591070,07:00:00,07:00:00,4327,42,0,0,,,16063.79,1
6591070,07:00:27,07:00:27,4455,43,0,0,,,16226.04,0
6591070,07:01:01,07:01:01,4324,44,0,0,,,16434.37,0
6591070,07:02:00,07:02:00,4332,45,0,0,,,16754.00,0
6591070,07:03:08,07:03:08,4338,46,0,0,,,17134.25,0
6591070,07:03:45,07:03:45,4336,47,0,0,,,17333.06,0
6591070,07:04:25,07:04:25,4331,48,0,0,,,17570.89,0
6591070,07:06:31,07:06:31,5902,49,0,0,,,18269.42,0
6591070,07:07:36,07:07:36,5904,50,0,0,,,18614.01,0
6591070,07:08:25,07:08:25,4320,51,0,0,,,18859.29,0
6591070,07:09:12,07:09:12,4322,52,0,0,,,19157.41,0
6591070,07:11:00,07:11:00,4449,53,0,0,,,19701.98,1
6591070,07:13:49,07:13:49,4290,54,0,0,,,20988.39,0
6591070,07:14:48,07:14:48,4798,55,0,0,,,21408.66,0
6591070,07:15:19,07:15:19,4803,56,0,0,,,21672.90,0
6591070,07:15:45,07:15:45,4804,57,0,0,,,21869.16,0
6591070,07:16:42,07:16:42,4799,58,0,0,,,22278.41,0
6591070,07:17:00,07:17:00,4794,59,0,0,,,22381.31,0
6591070,07:17:24,07:17:24,4797,60,0,0,,,22508.54,0
6591070,07:20:00,07:20:00,5041,61,0,0,,,23392.41,1
6591070,07:23:07,07:23:07,4801,62,0,0,,,24126.54,0
6591070,07:23:49,07:23:49,4796,63,0,0,,,24400.52,0
6591070,07:24:49,07:24:49,4800,64,0,0,,,24694.51,0
6591070,07:25:45,07:25:45,4795,65,0,0,,,25018.89,0
6591070,07:26:19,07:26:19,4802,66,0,0,,,25205.17,0
6591070,07:28:38,07:28:38,4440,67,0,0,,,25989.12,0
6591070,07:32:00,07:32:00,4449,68,1,0,,,26969.52,1
6592070,09:40:00,09:40:00,6164,1,0,0,,,0.00,1
6592070,09:42:49,09:42:49,6120,2,0,0,,,807.49,0
6592070,09:44:14,09:44:14,6122,3,0,0,,,1187.42,0
6592070,09:45:39,09:45:39,6124,4,0,0,,,1625.82,0
6592070,09:47:24,09:47:24,6126,5,0,0,,,2171.17,0
6592070,09:49:23,09:49:23,6128,6,0,0,,,2819.06,0
6592070,09:50:31,09:50:31,6130,7,0,0,,,3169.08,0
6592070,09:51:28,09:51:28,6132,8,0,0,,,3508.14,0
6592070,09:52:43,09:52:43,6134,9,0,0,,,3936.85,0
6592070,09:53:47,09:53:47,6136,10,0,0,,,4317.63,0
6592070,09:55:16,09:55:16,6138,11,0,0,,,4811.93,0
6592070,09:56:44,09:56:44,6140,12,0,0,,,5316.30,0
6592070,09:57:55,09:57:55,6142,13,0,0,,,5704.64,0
6592070,09:58:53,09:58:53,6144,14,0,0,,,6020.15,0
6592070,10:00:24,10:00:24,6146,15,0,0,,,6484.46,0
6592070,10:02:00,10:02:00,6148,16,0,0,,,6947.34,1
6592070,10:03:51,10:03:51,6185,17,0,0,,,7477.02,0
6592070,10:05:07,10:05:07,6150,18,0,0,,,7815.84,0
6592070,10:06:34,10:06:34,6152,19,0,0,,,8246.37,0
6592070,10:08:33,10:08:33,6183,20,0,0,,,8863.70,0
6592070,10:10:00,10:10:00,6181,21,0,0,,,9299.24,1
6592070,10:11:10,10:11:10,6179,22,0,0,,,9642.91,0
6592070,10:12:20,10:12:20,6154,23,0,0,,,10012.07,0
6592070,10:13:51,10:13:51,6156,24,0,0,,,10482.60,0
6592070,10:15:39,10:15:39,6158,25,0,0,,,11049.32,0
6592070,10:17:49,10:17:49,6160,26,0,0,,,11715.34,0
6592070,10:19:30,10:19:30,6162,27,0,0,,,12161.52,0
6592070,10:21:26,10:21:26,6166,28,0,0,,,12764.22,0
6592070,10:22:22,10:22:22,6168,29,0,0,,,13038.35,0
6592070,10:25:59,10:25:59,6169,30,0,0,,,13905.28,0
6592070,10:27:26,10:27:26,6178,31,0,0,,,14370.81,0
6592070,10:28:05,10:28:05,6175,32,0,0,,,14581.35,0
6592070,10:28:57,10:28:57,6173,33,0,0,,,14842.39,0
6592070,10:31:00,10:31:00,2488,34,1,0,,,15270.69,1
6593070,11:31:00,11:31:00,6118,1,0,0,,,0.00,1
6593070,11:31:59,11:31:59,6540,2,0,0,,,285.33,0
6593070,11:32:41,11:32:41,511,3,0,0,,,577.54,0
6593070,11:33:15,11:33:15,512,4,0,0,,,810.46,0
6593070,11:36:19,11:36:19,739,5,0,0,,,1544.09,0
6593070,11:36:47,11:36:47,580,6,0,0,,,1696.77,0
6593070,11:37:52,11:37:52,6521,7,0,0,,,2127.94,0
6593070,11:38:40,11:38:40,5599,8,0,0,,,2425.21,0
6593070,11:39:00,11:39:00,355,9,0,0,,,2550.55,1
6593070,11:39:35,11:39:35,786,10,0,0,,,2746.01,0
6593070,11:44:29,11:44:29,649,11,0,0,,,3938.88,0
6593070,11:44:55,11:44:55,664,12,0,0,,,4083.60,0
6593070,11:45:30,11:45:30,659,13,0,0,,,4277.29,0
6593070,11:46:22,11:46:22,662,14,0,0,,,4581.25,0
6593070,11:47:01,11:47:01,667,15,0,0,,,4788.01,0
6593070,11:49:13,11:49:13,287,16,0,0,,,5354.50,0
6593070,11:49:52,11:49:52,288,17,0,0,,,5537.59,0
6593070,11:51:00,11:51:00,282,18,0,0,,,5876.70,1
6593070,11:52:04,11:52:04,285,19,0,0,,,6093.66,0
6593070,11:53:05,11:53:05,280,20,0,0,,,6368.30,0
6593070,11:54:28,11:54:28,3533,21,0,0,,,6699.72,0
6593070,11:55:51,11:55:51,3198,22,0,0,,,7046.15,0
6593070,11:56:18,11:56:18,3202,23,0,0,,,7173.52,0
6593070,11:57:45,11:57:45,3195,24,0,0,,,7563.72,0
6593070,11:58:49,11:58:49,5879,25,0,0,,,7868.66,0
6593070,12:00:20,12:00:20,6018,26,0,0,,,8266.62,0
6593070,12:01:10,12:01:10,3184,27,0,0,,,8499.97,0
6593070,12:03:00,12:03:00,980,28,0,0,,,8977.30,1
6593070,12:03:13,12:03:13,984,29,0,0,,,9181.08,0
6593070,12:03:23,12:03:23,949,30,0,0,,,9323.79,0
6593070,12:03:35,12:03:35,951,31,0,0,,,9512.75,0
6593070,12:03:53,12:03:53,973,32,0,0,,,9769.67,0
6593070,12:05:24,12:05:24,6403,33,0,0,,,10847.19,0
6593070,12:05:47,12:05:47,6021,34,0,0,,,11169.45,0
6593070,12:23:00,12:23:00,5844,35,1,0,,,24909.17,0
6594070,15:55:00,15:55:00,2831,1,0,0,,,0.00,1
6594070,15:56:02,15:56:02,2833,2,0,0,,,185.39,0
6594070,15:57:10,15:57:10,2821,3,0,0,,,380.95,0
6594070,15:58:03,15:58:03,5268,4,0,0,,,547.46,0
6594070,15:59:34,15:59:34,5269,5,0,0,,,851.47,0
6594070,16:00:23,16:00:23,5270,6,0,0,,,1033.42,0
6594070,16:01:25,16:01:25,2820,7,0,0,,,1244.96,0
6594070,16:02:18,16:02:18,2830,8,0,0,,,1444.48,0
6594070,16:03:26,16:03:26,2824,9,0,0,,,1690.89,0
6594070,16:04:34,16:04:34,2828,10,0,0,,,1951.54,0
6594070,16:05:27,16:05:27,5271,11,0,0,,,2165.50,0
6594070,16:06:10,16:06:10,2823,12,0,0,,,2324.08,0
6594070,16:07:47,16:07:47,2822,13,0,0,,,2694.53,0
6594070,16:11:00,16:11:00,2843,14,0,0,,,3377.18,1
6594070,16:13:24,16:13:24,2606,15,0,0,,,3766.98,0
6594070,16:15:38,16:15:38,5743,16,0,0,,,4211.55,0
6594070,16:20:02,16:20:02,2103,17,0,0,,,4981.62,0
6594070,16:22:16,16:22:16,5232,18,0,0,,,5429.79,0
6594070,16:23:19,16:23:19,179,19,0,0,,,5657.34,0
6594070,16:25:00,16:25:00,181,20,0,0,,,6033.78,1
6594070,16:27:18,16:27:18,183,21,0,0,,,6427.70,0
6594070,16:28:22,16:28:22,125,22,0,0,,,6621.90,0
6594070,16:31:00,16:31:00,123,23,0,0,,,7088.65,1
6594070,16:31:33,16:31:33,190,24,0,0,,,7214.96,0
6594070,16:32:41,16:32:41,160,25,0,0,,,7552.69,0
6594070,16:33:15,16:33:15,171,26,0,0,,,7757.77,0
6594070,16:33:43,16:33:43,173,27,0,0,,,7925.06,0
6594070,16:34:11,16:34:11,158,28,0,0,,,8086.34,0
6594070,16:34:45,16:34:45,154,29,0,0,,,8290.13,0
6594070,16:35:31,16:35:31,6292,30,0,0,,,8576.02,0
6594070,16:36:20,16:36:20,50,31,0,0,,,8884.63,0
6594070,16:36:57,16:36:57,49,32,0,0,,,9117.12,0
6594070,16:37:37,16:37:37,6247,33,0,0,,,9346.75,0
6594070,16:39:00,16:39:00,6245,34,0,0,,,9842.82,0
6594070,16:40:14,16:40:14,6244,35,0,0,,,10244.33,0
6594070,16:41:19,16:41:19,3,36,0,0,,,10550.60,0
6594070,16:42:45,16:42:45,6529,37,0,0,,,11071.40,0
6594070,16:43:47,16:43:47,188,38,0,0,,,11414.65,0
6594070,16:44:24,16:44:24,168,39,0,0,,,11624.78,0
6594070,16:45:04,16:45:04,5322,40,0,0,,,11865.10,0
6594070,16:46:00,16:46:00,203,41,0,0,,,12152.89,1
6594070,16:46:58,16:46:58,211,42,0,0,,,12485.02,0
6594070,16:52:51,16:52:51,3696,43,0,0,,,14390.44,0
6594070,16:53:53,16:53:53,3658,44,0,0,,,14730.39,0
6594070,16:54:59,16:54:59,2036,45,0,0,,,15098.05,0
6594070,16:55:41,16:55:41,5336,46,0,0,,,15337.07,0
6594070,16:57:00,16:57:00,3667,47,1,0,,,15764.95,1
6595070,19:30:00,19:30:00,6564,1,0,0,,,0.00,1
6595070,19:31:55,19:31:55,2255,2,0,0,,,998.13,0
6595070,19:32:16,19:32:16,2242,3,0,0,,,1207.60,0
6595070,19:32:45,19:32:45,2245,4,0,0,,,1455.36,0
6595070,19:33:16,19:33:16,2251,5,0,0,,,1702.50,0
6595070,19:34:06,19:34:06,3668,6,0,0,,,2142.06,0
6595070,19:35:00,19:35:00,2247,7,0,0,,,2616.89,1
6595070,19:35:48,19:35:48,2248,8,0,0,,,2847.79,0
6595070,19:36:52,19:36:52,2249,9,0,0,,,3131.01,0
6595070,19:38:00,19:38:00,3317,10,0,0,,,3445.91,1
6595070,19:38:46,19:38:46,2022,11,0,0,,,3736.22,0
6595070,19:39:26,19:39:26,2025,12,0,0,,,3978.22,0
6595070,19:39:58,19:39:58,2587,13,0,0,,,4160.30,0
6595070,19:40:27,19:40:27,2589,14,0,0,,,4360.80,0
6595070,19:40:56,19:40:56,2211,15,0,0,,,4515.63,0
6595070,19:41:22,19:41:22,2212,16,0,0,,,4693.63,0
6595070,19:41:48,19:41:48,6104,17,0,0,,,4860.16,0
6595070,19:43:12,19:43:12,2303,18,0,0,,,5387.49,0
6595070,19:43:50,19:43:50,2296,19,0,0,,,5619.56,0
6595070,19:44:19,19:44:19,2299,20,0,0,,,5798.91,0
6595070,19:44:51,19:44:51,2301,21,0,0,,,6015.54,0
6595070,19:45:25,19:45:25,2302,22,0,0,,,6236.50,0
6595070,19:46:00,19:46:00,2697,23,0,0,,,6441.39,0
6595070,19:46:35,19:46:35,2699,24,0,0,,,6660.63,0
6595070,19:47:24,19:47:24,2045,25,0,0,,,6947.08,0
6595070,19:47:41,19:47:41,2046,26,0,0,,,7051.93,0
6595070,19:48:19,19:48:19,2047,27,0,0,,,7256.86,0
6595070,19:49:00,19:49:00,2706,28,0,0,,,7523.32,1
6595070,19:49:27,19:49:27,2705,29,0,0,,,7710.38,0
6595070,19:50:11,19:50:11,3684,30,0,0,,,7981.11,0
6595070,19:51:00,19:51:00,5267,31,0,0,,,8250.47,0
6595070,19:51:47,19:51:47,2393,32,0,0,,,8525.15,0
6595070,19:52:34,19:52:34,2117,33,0,0,,,8804.41,0
6595070,19:52:48,19:52:48,2116,34,0,0,,,8909.05,0
6595070,19:53:20,19:53:20,2114,35,0,0,,,9138.84,0
6595070,19:53:45,19:53:45,2102,36,0,0,,,9310.47,0
6595070,19:54:15,19:54:15,2111,37,0,0,,,9513.71,0
6595070,19:54:54,19:54:54,2109,38,0,0,,,9737.32,0
6595070,19:55:09,19:55:09,2108,39,0,0,,,9834.68,0
6595070,19:55:51,19:55:51,2106,40,0,0,,,10093.80,0
6595070,19:56:25,19:56:25,2120,41,0,0,,,10304.56,0
6595070,19:57:00,19:57:00,6298,42,0,0,,,10557.63,1
6595070,19:57:51,19:57:51,2597,43,0,0,,,10739.44,0
6595070,19:58:42,19:58:42,2599,44,0,0,,,10962.53,0
6595070,20:00:55,20:00:55,2601,45,0,0,,,11494.21,0
6595070,20:05:00,20:05:00,2840,46,1,0,,,12431.50,1
6596020,22:21:00,22:21:00,3770,1,0,0,,,0.00,1
6596020,22:21:17,22:21:17,3759,2,0,0,,,110.43,0
6596020,22:22:03,22:22:03,3788,3,0,0,,,417.97,0
6596020,22:22:34,22:22:34,3783,4,0,0,,,625.13,0
6596020,22:23:07,22:23:07,3790,5,0,0,,,834.38,0
6596020,22:24:01,22:24:01,3786,6,0,0,,,1209.61,0
6596020,22:24:52,22:24:52,3791,7,0,0,,,1543.28,0
6596020,22:25:12,22:25:12,3322,8,0,0,,,1671.85,0
6596020,22:25:51,22:25:51,2433,9,0,0,,,1859.51,0
6596020,22:26:39,22:26:39,2921,10,0,0,,,2140.64,0
6596020,22:26:54,22:26:54,2923,11,0,0,,,2235.46,0
6596020,22:27:46,22:27:46,2922,12,0,0,,,2487.43,0
6596020,22:28:26,22:28:26,2916,13,0,0,,,2641.76,0
6596020,22:29:10,22:29:10,2914,14,0,0,,,2873.28,0
6596020,22:29:44,22:29:44,2919,15,0,0,,,3017.27,0
6596020,22:30:18,22:30:18,2924,16,0,0,,,3143.93,0
6596020,22:31:39,22:31:39,6511,17,0,0,,,3576.50,0
6596020,22:32:04,22:32:04,3685,18,0,0,,,3721.72,0
6596020,22:33:00,22:33:00,2511,19,0,0,,,3973.42,1
6596020,22:35:07,22:35:07,2487,20,0,0,,,4380.62,0
6596020,22:36:11,22:36:11,5224,21,0,0,,,4582.64,0
6596020,22:39:00,22:39:00,2036,22,0,0,,,5048.66,1
6596020,22:39:44,22:39:44,5336,23,0,0,,,5287.68,0
6596020,22:40:25,22:40:25,2040,24,0,0,,,5506.98,0
6596020,22:41:30,22:41:30,2042,25,0,0,,,5807.28,0
6596020,22:42:07,22:42:07,2027,26,0,0,,,5963.17,0
6596020,22:43:05,22:43:05,3632,27,0,0,,,6247.51,0
6596020,22:43:50,22:43:50,3633,28,0,0,,,6470.34,0
6596020,22:46:00,22:46:00,6391,29,0,0,,,7053.49,1
6596020,22:47:10,22:47:10,5885,30,0,0,,,7392.08,0
6596020,22:48:43,22:48:43,5884,31,0,0,,,7757.84,0
6596020,22:49:57,22:49:57,3180,32,0,0,,,8092.91,0
6596020,22:50:59,22:50:59,3183,33,0,0,,,8364.98,0
6596020,22:51:53,22:51:53,5883,34,0,0,,,8610.50,0
6596020,22:53:00,22:53:00,3185,35,0,0,,,8897.76,1
6596020,22:53:59,22:53:59,3189,36,0,0,,,9290.56,0
6596020,22:55:04,22:55:04,5880,37,0,0,,,9679.29,0
6596020,22:55:27,22:55:27,3194,38,0,0,,,9832.05,0
6596020,22:56:30,22:56:30,3203,39,0,0,,,10183.32,0
6596020,22:57:18,22:57:18,6449,40,0,0,,,10470.23,0
6596020,22:57:52,22:57:52,3199,41,0,0,,,10697.21,0
6596020,22:58:37,22:58:37,587,42,0,0,,,10950.50,0
6596020,22:59:03,22:59:03,603,43,0,0,,,11130.91,0
6596020,22:59:28,22:59:28,610,44,0,0,,,11285.21,0
6596020,22:59:57,22:59:57,591,45,0,0,,,11477.76,0
6596020,23:00:55,23:00:55,607,46,0,0,,,11794.12,0
6596020,23:01:47,23:01:47,617,47,0,0,,,12040.25,0
6596020,23:02:25,23:02:25,595,48,0,0,,,12240.80,0
6596020,23:03:20,23:03:20,602,49,0,0,,,12502.17,0
6596020,23:03:58,23:03:58,599,50,0,0,,,12706.03,0
6596020,23:05:14,23:05:14,588,51,0,0,,,13121.21,0
6596020,23:06:20,23:06:20,758,52,0,0,,,13469.80,0
6596020,23:06:54,23:06:54,5347,53,0,0,,,13639.08,0
6596020,23:08:07,23:08:07,750,54,0,0,,,14045.91,0
6596020,23:08:48,23:08:48,754,55,0,0,,,14244.43,0
6596020,23:10:01,23:10:01,760,56,0,0,,,14608.95,0
6596020,23:11:00,23:11:00,5866,57,1,0,,,14854.08,1
6597070,15:15:00,15:15:00,2522,1,0,0,,,0.00,1
6597070,15:16:33,15:16:33,2521,2,0,0,,,864.81,0
6597070,15:17:06,15:17:06,3393,3,0,0,,,1145.76,0
6597070,15:18:10,15:18:10,3395,4,0,0,,,1703.70,0
6597070,15:19:01,15:19:01,3392,5,0,0,,,2012.02,0
6597070,15:19:34,15:19:34,3383,6,0,0,,,2294.65,0
6597070,15:19:58,15:19:58,3390,7,0,0,,,2533.82,0
6597070,15:20:17,15:20:17,3389,8,0,0,,,2701.46,0
6597070,15:20:29,15:20:29,2167,9,0,0,,,2802.80,0
6597070,15:20:47,15:20:47,2156,10,0,0,,,2948.30,0
6597070,15:21:07,15:21:07,2168,11,0,0,,,3155.43,0
6597070,15:21:18,15:21:18,2135,12,0,0,,,3259.10,0
6597070,15:21:32,15:21:32,2139,13,0,0,,,3398.66,0
6597070,15:22:00,15:22:00,2159,14,0,0,,,3682.03,1
6597070,15:23:30,15:23:30,2165,15,0,0,,,4146.19,0
6597070,15:23:50,15:23:50,2164,16,0,0,,,4267.98,0
6597070,15:24:07,15:24:07,2161,17,0,0,,,4370.20,0
6597070,15:24:36,15:24:36,2133,18,0,0,,,4561.58,0
6597070,15:25:00,15:25:00,2136,19,0,0,,,4704.22,1
6597070,15:26:00,15:26:00,2157,20,0,0,,,5013.65,0
6597070,15:26:35,15:26:35,2141,21,0,0,,,5194.03,0
6597070,15:27:24,15:27:24,2152,22,0,0,,,5447.59,0
6597070,15:28:31,15:28:31,2150,23,0,0,,,5752.11,0
6597070,15:29:35,15:29:35,2148,24,0,0,,,6075.48,0
6597070,15:30:10,15:30:10,2146,25,0,0,,,6255.37,0
6597070,15:31:00,15:31:00,2143,26,0,0,,,6480.98,1
6597070,15:31:15,15:31:15,2145,27,0,0,,,6582.80,0
6597070,15:32:00,15:32:00,2842,28,0,0,,,6886.85,1
6597070,15:39:00,15:39:00,6336,29,1,0,,,9744.14,1
6598020,16:15:00,16:15:00,6546,1,0,0,,,0.00,1
6598020,16:16:20,16:16:20,4622,2,0,0,,,503.06,0
6598020,16:17:56,16:17:56,4607,3,0,0,,,1084.77,0
6598020,16:18:49,16:18:49,4600,4,0,0,,,1451.27,0
6598020,16:19:18,16:19:18,4601,5,0,0,,,1649.47,0
6598020,16:20:33,16:20:33,4614,6,0,0,,,2125.11,0
6598020,16:21:32,16:21:32,4597,7,0,0,,,2540.06,0
6598020,16:22:30,16:22:30,4599,8,0,0,,,2932.30,0
6598020,16:23:18,16:23:18,4603,9,0,0,,,3252.95,0
6598020,16:24:17,16:24:17,4606,10,0,0,,,3655.75,0
6598020,16:24:57,16:24:57,4595,11,0,0,,,3914.41,0
6598020,16:29:00,16:29:00,4664,12,0,0,,,5173.38,1
6598020,16:31:30,16:31:30,4633,13,0,0,,,6090.17,0
6598020,16:32:30,16:32:30,5891,14,0,0,,,6478.13,0
6598020,16:33:33,16:33:33,4583,15,0,0,,,6864.39,0
6598020,16:34:08,16:34:08,4584,16,0,0,,,7114.76,0
6598020,16:34:56,16:34:56,4590,17,0,0,,,7395.48,0
6598020,16:36:01,16:36:01,5894,18,0,0,,,7674.11,0
6598020,16:36:31,16:36:31,4593,19,0,0,,,7888.47,0
6598020,16:37:51,16:37:51,4663,20,0,0,,,8333.96,0
6598020,16:38:19,16:38:19,4659,21,0,0,,,8514.13,0
6598020,16:38:59,16:38:59,5896,22,0,0,,,8750.40,0
6598020,16:41:00,16:41:00,4662,23,0,0,,,9550.85,1
6598020,16:41:55,16:41:55,4652,24,0,0,,,9862.37,0
6598020,16:43:22,16:43:22,1777,25,0,0,,,10375.92,0
6598020,16:45:11,16:45:11,1610,26,0,0,,,10957.46,0
6598020,16:46:10,16:46:10,1607,27,0,0,,,11268.27,0
6598020,16:47:34,16:47:34,1615,28,0,0,,,11780.25,0
6598020,16:48:26,16:48:26,1614,29,0,0,,,12085.31,0
6598020,16:49:28,16:49:28,5901,30,0,0,,,12450.35,0
6598020,16:50:00,16:50:00,5900,31,0,0,,,12639.70,1
6598020,16:51:16,16:51:16,1617,32,0,0,,,13025.41,0
6598020,16:57:00,16:57:00,1862,33,0,0,,,14240.48,1
6598020,17:00:44,17:00:44,1630,34,0,0,,,14872.10,0
6598020,17:01:53,17:01:53,1619,35,0,0,,,15133.79,0
6598020,17:04:00,17:04:00,1844,36,0,0,,,15559.20,1
6598020,17:05:38,17:05:38,1611,37,0,0,,,16104.25,0
6598020,17:07:07,17:07:07,1620,38,0,0,,,16604.06,0
6598020,17:07:57,17:07:57,1625,39,0,0,,,16893.10,0
6598020,17:08:53,17:08:53,4856,40,0,0,,,17212.16,0
6598020,17:09:39,17:09:39,4846,41,0,0,,,17460.66,0
6598020,17:10:48,17:10:48,4847,42,0,0,,,17806.63,0
6598020,17:11:54,17:11:54,4851,43,0,0,,,18158.51,0
6598020,17:14:00,17:14:00,4853,44,0,0,,,18846.65,1
6598020,17:15:15,17:15:15,4849,45,0,0,,,19209.32,0
6598020,17:18:07,17:18:07,5902,46,0,0,,,19887.76,0
6598020,17:19:26,17:19:26,5904,47,0,0,,,20232.35,0
6598020,17:20:26,17:20:26,4320,48,0,0,,,20477.63,0
6598020,17:21:22,17:21:22,4322,49,0,0,,,20775.75,0
6598020,17:24:00,17:24:00,4224,50,1,0,,,21372.07,1
6599020,22:05:00,22:05:00,1579,1,0,0,,,0.00,1
6599020,22:05:45,22:05:45,1812,2,0,0,,,640.08,0
6599020,22:07:24,22:07:24,1859,3,0,0,,,1840.55,0
6599020,22:07:38,22:07:38,1492,4,0,0,,,2015.86,0
6599020,22:09:06,22:09:06,6305,5,0,0,,,2640.77,0
6599020,22:10:00,22:10:00,4716,6,0,0,,,3132.79,1
6599020,22:11:29,22:11:29,1435,7,0,0,,,3538.86,0
6599020,22:12:17,22:12:17,1426,8,0,0,,,3773.41,0
6599020,22:13:26,22:13:26,1425,9,0,0,,,4066.19,0
6599020,22:13:51,22:13:51,1438,10,0,0,,,4193.12,0
6599020,22:14:28,22:14:28,1429,11,0,0,,,4401.79,0
6599020,22:14:56,22:14:56,1434,12,0,0,,,4546.28,0
6599020,22:15:48,22:15:48,1432,13,0,0,,,4788.01,0
6599020,22:16:50,22:16:50,1458,14,0,0,,,5105.52,0
6599020,22:17:24,22:17:24,1469,15,0,0,,,5295.51,0
6599020,22:18:09,22:18:09,1473,16,0,0,,,5505.62,0
6599020,22:18:37,22:18:37,1474,17,0,0,,,5640.48,0
6599020,22:20:00,22:20:00,1590,18,0,0,,,6005.39,1
6599020,22:21:00,22:21:00,1530,19,0,0,,,6617.00,0
6599020,22:21:48,22:21:48,1531,20,0,0,,,7017.00,0
6599020,22:22:20,22:22:20,1533,21,0,0,,,7305.60,0
6599020,22:22:49,22:22:49,1805,22,0,0,,,7580.94,0
6599020,22:24:00,22:24:00,1799,23,0,0,,,8329.69,1
6599020,22:24:34,22:24:34,1807,24,0,0,,,8538.07,0
6599020,22:28:10,22:28:10,1759,25,0,0,,,9681.22,0
6599020,22:29:16,22:29:16,1612,26,0,0,,,10090.98,0
6599020,22:30:13,22:30:13,1866,27,0,0,,,10476.62,0
6599020,22:32:00,22:32:00,1863,28,0,0,,,10962.27,1
6599020,22:34:25,22:34:25,1609,29,0,0,,,11542.53,0
6599020,22:35:56,22:35:56,1618,30,0,0,,,12175.03,0
6599020,22:37:00,22:37:00,1789,31,0,0,,,12643.90,1
6599020,22:38:45,22:38:45,1785,32,0,0,,,13262.26,0
6599020,22:41:31,22:41:31,1794,33,0,0,,,14324.56,0
6599020,22:42:13,22:42:13,1787,34,0,0,,,14627.20,0
6599020,22:43:26,22:43:26,1798,35,0,0,,,15093.30,0
6599020,22:43:55,22:43:55,1784,36,0,0,,,15274.07,0
6599020,22:44:37,22:44:37,1792,37,0,0,,,15543.65,0
6599020,22:45:17,22:45:17,5605,38,0,0,,,15820.78,0
6599020,22:47:00,22:47:00,1755,39,1,0,,,16504.10,1
6600020,13:45:00,13:45:00,5843,1,0,0,,,0.00,1
6600020,13:53:00,13:53:00,2987,2,0,0,,,9408.96,1
6600020,13:57:35,13:57:35,6395,3,0,0,,,12027.51,0
6600020,13:58:17,13:58:17,6393,4,0,0,,,12508.17,0
6600020,13:59:08,13:59:08,3599,5,0,0,,,12973.70,0
6600020,13:59:44,13:59:44,6463,6,0,0,,,13354.16,0
6600020,14:00:22,14:00:22,2098,7,0,0,,,13724.22,0
6600020,14:00:56,14:00:56,3678,8,0,0,,,14056.86,0
6600020,14:03:40,14:03:40,2865,9,0,0,,,14798.37,0
6600020,14:06:42,14:06:42,2873,10,0,0,,,15447.02,0
6600020,14:09:56,14:09:56,3134,11,0,0,,,16293.88,0
6600020,14:11:40,14:11:40,3115,12,0,0,,,16918.76,0
6600020,14:14:08,14:14:08,3141,13,0,0,,,17662.08,0
6600020,14:17:08,14:17:08,5267,14,0,0,,,18708.78,0
6600020,14:20:00,14:20:00,5266,15,0,0,,,19564.17,1
6600020,14:21:25,14:21:25,3125,16,0,0,,,20191.84,0
6600020,14:23:52,14:23:52,3086,17,0,0,,,21121.15,0
6600020,14:26:04,14:26:04,3638,18,0,0,,,22064.13,0
6600020,14:28:23,14:28:23,3639,19,0,0,,,22868.54,0
6600020,14:31:00,14:31:00,3669,20,0,0,,,23734.30,1
6600020,14:33:09,14:33:09,2808,21,0,0,,,24524.37,0
6600020,14:34:43,14:34:43,2804,22,0,0,,,25182.97,0
6600020,14:36:00,14:36:00,2710,23,1,0,,,25553.46,1
6601020,13:10:00,13:10:00,957,1,0,0,,,0.00,1
6601020,13:11:20,13:11:20,983,2,0,0,,,345.47,0
6601020,13:13:43,13:13:43,958,3,0,0,,,944.57,0
6601020,13:16:24,13:16:24,982,4,0,0,,,1514.89,0
6601020,13:20:54,13:20:54,971,5,0,0,,,2506.19,0
6601020,13:21:49,13:21:49,950,6,0,0,,,2724.56,0
6601020,13:22:22,13:22:22,948,7,0,0,,,2855.21,0
6601020,13:23:09,13:23:09,947,8,0,0,,,3048.36,0
6601020,13:24:00,13:24:00,975,9,0,0,,,3256.66,1
6601020,13:25:00,13:25:00,2175,10,0,0,,,3743.11,1
6601020,13:25:55,13:25:55,2182,11,0,0,,,3961.01,0
6601020,13:27:20,13:27:20,3615,12,0,0,,,4262.66,0
6601020,13:28:00,13:28:00,2172,13,0,0,,,4389.90,1
6601020,13:28:41,13:28:41,2177,14,0,0,,,4551.99,0
6601020,13:30:04,13:30:04,2179,15,0,0,,,4882.07,0
6601020,13:31:55,13:31:55,2170,16,0,0,,,5246.71,0
6601020,13:34:07,13:34:07,5305,17,0,0,,,5748.27,0
6601020,13:34:54,13:34:54,3702,18,0,0,,,5910.30,0
6601020,13:36:14,13:36:14,3601,19,0,0,,,6132.63,0
6601020,13:39:08,13:39:08,3153,20,0,0,,,6647.68,0
6601020,13:39:50,13:39:50,3110,21,0,0,,,6802.41,0
6601020,13:41:15,13:41:15,3081,22,0,0,,,7125.32,0
6601020,13:42:21,13:42:21,3152,23,0,0,,,7343.30,0
6601020,13:43:17,13:43:17,3129,24,0,0,,,7518.73,0
6601020,13:43:55,13:43:55,3134,25,0,0,,,7669.09,0
6601020,13:45:00,13:45:00,3155,26,0,0,,,7969.72,0
6601020,13:45:58,13:45:58,3115,27,0,0,,,8296.23,0
6601020,13:47:48,13:47:48,6400,28,0,0,,,8747.93,0
6601020,13:48:45,13:48:45,3141,29,0,0,,,9041.21,0
6601020,13:49:31,13:49:31,3084,30,0,0,,,9332.15,0
6601020,13:50:23,13:50:23,3116,31,0,0,,,9634.34,0
6601020,13:50:59,13:50:59,3684,32,0,0,,,9820.89,0
6601020,13:52:00,13:52:00,5267,33,0,0,,,10090.25,0
6601020,13:52:27,13:52:27,3156,34,0,0,,,10251.85,0
6601020,13:52:58,13:52:58,3151,35,0,0,,,10429.03,0
6601020,13:53:59,13:53:59,3111,36,0,0,,,10631.96,0
6601020,13:55:00,13:55:00,5266,37,0,0,,,10945.32,1
6601020,13:55:47,13:55:47,3118,38,0,0,,,11210.00,0
6601020,13:56:21,13:56:21,3133,39,0,0,,,11399.44,0
6601020,13:56:53,13:56:53,3125,40,0,0,,,11575.51,0
6601020,13:58:15,13:58:15,3137,41,0,0,,,11953.79,0
6601020,13:58:52,13:58:52,3136,42,0,0,,,12154.07,0
6601020,13:59:58,13:59:58,3086,43,0,0,,,12505.64,0
6601020,14:01:11,14:01:11,3087,44,0,0,,,12921.17,0
6601020,14:02:07,14:02:07,3139,45,0,0,,,13229.26,0
6601020,14:02:48,14:02:48,3638,46,0,0,,,13452.84,0
6601020,14:05:48,14:05:48,3639,47,0,0,,,14257.25,0
6601020,14:08:09,14:08:09,5299,48,0,0,,,14862.02,0
6601020,14:09:00,14:09:00,3669,49,0,0,,,15132.49,1
6601020,14:10:34,14:10:34,6301,50,0,0,,,15497.73,0
6601020,14:11:19,14:11:19,6303,51,0,0,,,15690.18,0
6601020,14:12:28,14:12:28,2808,52,0,0,,,15922.75,0
6601020,14:13:58,14:13:58,2801,53,0,0,,,16329.95,0
6601020,14:15:00,14:15:00,2804,54,0,0,,,16580.90,1
6601020,14:16:43,14:16:43,3098,55,0,0,,,17090.07,0
6601020,14:17:15,14:17:15,3142,56,0,0,,,17266.91,0
6601020,14:17:59,14:17:59,6290,57,0,0,,,17496.29,0
6601020,14:18:43,14:18:43,3099,58,0,0,,,17760.08,0
6601020,14:19:08,14:19:08,3101,59,0,0,,,17918.04,0
6601020,14:19:39,14:19:39,6354,60,0,0,,,18064.86,0
6601020,14:20:36,14:20:36,5297,61,0,0,,,18396.32,0
6601020,14:21:23,14:21:23,3642,62,0,0,,,18645.48,0
6601020,14:22:10,14:22:10,3103,63,0,0,,,18906.98,0
6601020,14:22:48,14:22:48,3104,64,0,0,,,19100.04,0
6601020,14:23:20,14:23:20,3107,65,0,0,,,19271.27,0
6601020,14:23:57,14:23:57,3154,66,0,0,,,19474.65,0
6601020,14:24:26,14:24:26,3109,67,0,0,,,19641.60,0
6601020,14:25:16,14:25:16,3119,68,0,0,,,19878.01,0
6601020,14:26:31,14:26:31,3721,69,0,0,,,20305.62,0
6601020,14:28:00,14:28:00,5308,70,1,0,,,20786.22,1
6602020,05:45:00,05:45:00,5188,1,0,0,,,0.00,1
6602020,05:47:05,05:47:05,4632,2,0,0,,,1116.05,0
6602020,05:47:53,05:47:53,1547,3,0,0,,,1638.91,0
6602020,05:49:15,05:49:15,1815,4,0,0,,,2235.74,0
6602020,05:50:10,05:50:10,1813,5,0,0,,,2796.48,0
6602020,05:51:00,05:51:00,1638,6,0,0,,,3334.89,1
6602020,05:51:36,05:51:36,1636,7,0,0,,,3549.44,0
6602020,05:52:08,05:52:08,1641,8,0,0,,,3737.14,0
6602020,05:53:53,05:53:53,1632,9,0,0,,,4344.23,0
6602020,05:55:48,05:55:48,1653,10,0,0,,,4967.28,0
6602020,05:57:45,05:57:45,1655,11,0,0,,,5549.70,0
6602020,06:00:00,06:00:00,1764,12,0,0,,,6256.63,1
6602020,06:00:23,06:00:23,1763,13,0,0,,,6428.06,0
6602020,06:00:52,06:00:52,1713,14,0,0,,,6594.43,0
6602020,06:01:49,06:01:49,1710,15,0,0,,,7003.23,0
6602020,06:02:49,06:02:49,1715,16,0,0,,,7434.18,0
6602020,06:03:18,06:03:18,5233,17,0,0,,,7640.73,0
6602020,06:03:58,06:03:58,1558,18,0,0,,,7937.84,0
6602020,06:04:24,06:04:24,1563,19,0,0,,,8136.35,0
6602020,06:05:15,06:05:15,1561,20,0,0,,,8408.80,0
6602020,06:05:57,06:05:57,1768,21,0,0,,,8750.21,0
6602020,06:07:00,06:07:00,5811,22,0,0,,,9220.69,1
6602020,06:07:25,06:07:25,1793,23,0,0,,,9366.70,0
6602020,06:07:57,06:07:57,1709,24,0,0,,,9543.84,0
6602020,06:08:36,06:08:36,1707,25,0,0,,,9771.06,0
6602020,06:09:21,06:09:21,1573,26,0,0,,,10048.29,0
6602020,06:10:13,06:10:13,1575,27,0,0,,,10349.17,0
6602020,06:11:24,06:11:24,1776,28,0,0,,,10752.20,0
6602020,06:11:59,06:11:59,1774,29,0,0,,,10962.85,0
6602020,06:13:00,06:13:00,1555,30,0,0,,,11338.45,0
6602020,06:13:49,06:13:49,1553,31,0,0,,,11610.25,0
6602020,06:15:00,06:15:00,1557,32,0,0,,,12010.98,1
6602020,06:16:44,06:16:44,6097,33,0,0,,,12461.78,0
6602020,06:18:28,06:18:28,1450,34,0,0,,,13053.34,0
6602020,06:18:53,06:18:53,1448,35,0,0,,,13211.24,0
6602020,06:19:28,06:19:28,1451,36,0,0,,,13422.05,0
6602020,06:20:10,06:20:10,1454,37,0,0,,,13662.41,0
6602020,06:20:40,06:20:40,1799,38,0,0,,,13848.27,0
6602020,06:21:13,06:21:13,1807,39,0,0,,,14056.65,0
6602020,06:22:19,06:22:19,1722,40,0,0,,,14326.56,0
6602020,06:23:22,06:23:22,1724,41,0,0,,,14712.07,0
6602020,06:24:22,06:24:22,1726,42,0,0,,,15082.59,0
6602020,06:24:52,06:24:52,1447,43,0,0,,,15218.86,0
6602020,06:26:58,06:26:58,1440,44,0,0,,,15857.46,0
6602020,06:27:34,06:27:34,1446,45,0,0,,,16106.32,0
6602020,06:28:04,06:28:04,1439,46,0,0,,,16312.17,0
6602020,06:28:26,06:28:26,1443,47,0,0,,,16453.01,0
6602020,06:30:00,06:30:00,1595,48,1,0,,,16979.00,1
6603020,21:49:00,21:49:00,473,1,0,0,,,0.00,1
6603020,21:49:54,21:49:54,481,2,0,0,,,382.87,0
6603020,21:50:29,21:50:29,476,3,0,0,,,648.93,0
6603020,21:50:57,21:50:57,482,4,0,0,,,856.10,0
6603020,21:51:16,21:51:16,477,5,0,0,,,965.12,0
6603020,21:51:58,21:51:58,479,6,0,0,,,1272.03,0
6603020,21:52:36,21:52:36,523,7,0,0,,,1557.45,0
6603020,21:52:57,21:52:57,519,8,0,0,,,1718.35,0
6603020,21:53:28,21:53:28,520,9,0,0,,,1932.99,0
6603020,21:54:14,21:54:14,518,10,0,0,,,2258.88,0
6603020,21:54:58,21:54:58,6318,11,0,0,,,2513.64,0
6603020,21:55:47,21:55:47,535,12,0,0,,,2768.47,0
6603020,21:56:15,21:56:15,551,13,0,0,,,2965.35,0
6603020,21:56:41,21:56:41,559,14,0,0,,,3166.30,0
6603020,21:57:12,21:57:12,538,15,0,0,,,3375.69,0
6603020,21:57:42,21:57:42,560,16,0,0,,,3578.19,0
6603020,21:58:21,21:58:21,545,17,0,0,,,3844.83,0
6603020,21:59:00,21:59:00,557,18,0,0,,,4095.26,1
6603020,21:59:46,21:59:46,530,19,0,0,,,4405.53,0
6603020,22:00:11,22:00:11,534,20,0,0,,,4597.63,0
6603020,22:00:38,22:00:38,540,21,0,0,,,4801.19,0
6603020,22:01:07,22:01:07,544,22,0,0,,,5007.86,0
6603020,22:01:37,22:01:37,547,23,0,0,,,5212.58,0
6603020,22:01:59,22:01:59,542,24,0,0,,,5373.99,0
6603020,22:02:31,22:02:31,556,25,0,0,,,5612.44,0
6603020,22:02:56,22:02:56,553,26,0,0,,,5784.37,0
6603020,22:03:28,22:03:28,531,27,0,0,,,5991.29,0
6603020,22:04:00,22:04:00,6519,28,0,0,,,6232.23,1
6603020,22:04:31,22:04:31,285,29,0,0,,,6397.00,0
6603020,22:05:18,22:05:18,280,30,0,0,,,6671.64,0
6603020,22:06:39,22:06:39,3234,31,0,0,,,6989.35,0
6603020,22:07:11,22:07:11,3233,32,0,0,,,7192.83,0
6603020,22:07:37,22:07:37,3238,33,0,0,,,7356.30,0
6603020,22:07:57,22:07:57,3236,34,0,0,,,7481.31,0
6603020,22:08:38,22:08:38,3718,35,0,0,,,7726.41,0
6603020,22:09:04,22:09:04,2203,36,0,0,,,7893.75,0
6603020,22:09:47,22:09:47,2206,37,0,0,,,8178.76,0
6603020,22:10:19,22:10:19,2207,38,0,0,,,8364.76,0
6603020,22:11:23,22:11:23,2197,39,0,0,,,8731.77,0
6603020,22:12:06,22:12:06,2199,40,0,0,,,8974.56,0
6603020,22:12:59,22:12:59,2193,41,0,0,,,9248.55,0
6603020,22:14:00,22:14:00,2191,42,0,0,,,9614.83,1
6603020,22:14:44,22:14:44,6108,43,0,0,,,9857.78,0
6603020,22:15:20,22:15:20,3380,44,0,0,,,10086.15,0
6603020,22:16:00,22:16:00,3375,45,0,0,,,10335.56,0
6603020,22:16:23,22:16:23,3373,46,0,0,,,10493.72,0
6603020,22:16:57,22:16:57,3376,47,0,0,,,10737.20,0
6603020,22:17:39,22:17:39,3368,48,0,0,,,10967.92,0
6603020,22:18:08,22:18:08,2847,49,0,0,,,11109.97,0
6603020,22:18:50,22:18:50,2846,50,0,0,,,11314.45,0
6603020,22:19:26,22:19:26,3075,51,0,0,,,11515.74,0
6603020,22:19:58,22:19:58,3775,52,0,0,,,11676.60,0
6603020,22:21:30,22:21:30,3773,53,0,0,,,12075.32,0
6603020,22:21:52,22:21:52,3745,54,0,0,,,12191.06,0
6603020,22:22:35,22:22:35,2867,55,0,0,,,12423.44,0
6603020,22:23:20,22:23:20,2880,56,0,0,,,12679.01,0
6603020,22:24:28,22:24:28,2863,57,0,0,,,13024.65,0
6603020,22:25:11,22:25:11,2875,58,0,0,,,13265.34,0
6603020,22:25:50,22:25:50,2869,59,0,0,,,13443.86,0
6603020,22:26:57,22:26:57,2864,60,0,0,,,13752.63,0
6603020,22:28:02,22:28:02,2874,61,0,0,,,14158.22,0
6603020,22:28:56,22:28:56,2871,62,0,0,,,14471.12,0
6603020,22:30:31,22:30:31,6511,63,0,0,,,14832.84,0
6603020,22:30:55,22:30:55,3685,64,0,0,,,14978.06,0
6603020,22:31:50,22:31:50,2511,65,0,0,,,15229.76,0
6603020,22:32:57,22:32:57,2487,66,0,0,,,15636.96,0
6603020,22:33:31,22:33:31,5224,67,0,0,,,15838.98,0
6603020,22:35:00,22:35:00,2475,68,0,0,,,16300.73,1
6603020,22:35:45,22:35:45,5338,69,0,0,,,16482.98,0
6603020,22:36:48,22:36:48,2500,70,0,0,,,16727.62,0
6603020,22:38:10,22:38:10,2494,71,0,0,,,17018.73,0
6603020,22:39:09,22:39:09,2737,72,0,0,,,17249.18,0
6603020,22:39:36,22:39:36,2739,73,0,0,,,17351.90,0
6603020,22:41:29,22:41:29,3714,74,0,0,,,17804.63,0
6603020,22:42:05,22:42:05,2988,75,0,0,,,17949.79,0
6603020,22:43:00,22:43:00,3700,76,1,0,,,18147.44,1
6604070,21:24:00,21:24:00,4667,1,0,0,,,0.00,1
6604070,21:25:04,21:25:04,4622,2,0,0,,,545.90,0
6604070,21:25:52,21:25:52,6387,3,0,0,,,938.91,0
6604070,21:26:41,21:26:41,4624,4,0,0,,,1396.85,0
6604070,21:27:06,21:27:06,4625,5,0,0,,,1612.84,0
6604070,21:28:13,21:28:13,6320,6,0,0,,,2193.83,0
6604070,21:30:00,21:30:00,1059,7,0,0,,,3110.55,1
6604070,21:31:32,21:31:32,1100,8,0,0,,,3634.93,0
6604070,21:32:56,21:32:56,1085,9,0,0,,,4070.37,0
6604070,21:33:47,21:33:47,1071,10,0,0,,,4358.68,0
6604070,21:35:07,21:35:07,1044,11,0,0,,,4789.80,0
6604070,21:36:24,21:36:24,6117,12,0,0,,,5196.80,0
6604070,21:37:18,21:37:18,1049,13,0,0,,,5502.33,0
6604070,21:38:00,21:38:00,6276,14,0,0,,,5713.37,1
6604070,21:38:54,21:38:54,1052,15,0,0,,,6077.47,0
6604070,21:39:40,21:39:40,1087,16,0,0,,,6399.60,0
6604070,21:40:37,21:40:37,1065,17,0,0,,,6764.67,0
6604070,21:41:37,21:41:37,1078,18,0,0,,,7169.23,0
6604070,21:43:00,21:43:00,1083,19,0,0,,,7728.69,1
6604070,21:43:54,21:43:54,1045,20,0,0,,,8026.62,0
6604070,21:45:02,21:45:02,1340,21,0,0,,,8352.56,0
6604070,21:46:13,21:46:13,6414,22,0,0,,,8736.36,0
6604070,21:47:24,21:47:24,6243,23,0,0,,,9123.80,0
6604070,21:50:00,21:50:00,1034,24,1,0,,,9937.96,1
6605070,13:55:00,13:55:00,1589,1,0,0,,,0.00,1
6605070,13:56:21,13:56:21,1479,2,0,0,,,325.02,0
6605070,13:57:15,13:57:15,1478,3,0,0,,,552.10,0
6605070,13:58:00,13:58:00,1477,4,0,0,,,735.71,1
6605070,13:58:38,13:58:38,1524,5,0,0,,,1075.59,0
6605070,13:59:02,13:59:02,1535,6,0,0,,,1258.23,0
6605070,13:59:38,13:59:38,1525,7,0,0,,,1560.07,0
6605070,14:00:00,14:00:00,1532,8,0,0,,,1732.57,0
6605070,14:00:25,14:00:25,1528,9,0,0,,,1951.87,0
6605070,14:01:06,14:01:06,1521,10,0,0,,,2270.72,0
6605070,14:01:47,14:01:47,4773,11,0,0,,,2602.64,0
6605070,14:02:10,14:02:10,4768,12,0,0,,,2783.39,0
6605070,14:02:55,14:02:55,4769,13,0,0,,,3103.71,0
6605070,14:03:21,14:03:21,4770,14,0,0,,,3326.71,0
6605070,14:04:00,14:04:00,4875,15,0,0,,,3618.44,1
6605070,14:04:33,14:04:33,4880,16,0,0,,,3915.23,0
6605070,14:05:18,14:05:18,4878,17,0,0,,,4269.48,0
6605070,14:05:37,14:05:37,4866,18,0,0,,,4436.64,0
6605070,14:06:10,14:06:10,4863,19,0,0,,,4581.38,0
6605070,14:07:05,14:07:05,4865,20,0,0,,,4795.09,0
6605070,14:07:22,14:07:22,4790,21,0,0,,,4945.93,0
6605070,14:08:02,14:08:02,4959,22,0,0,,,5246.12,0
6605070,14:08:17,14:08:17,4958,23,0,0,,,5377.07,0
6605070,14:09:00,14:09:00,4791,24,1,0,,,5718.16,1
6606010,06:57:00,06:57:00,3708,1,0,0,,,0.00,1
6606010,07:01:12,07:01:12,2938,2,0,0,,,2579.06,0
6606010,07:01:41,07:01:41,2934,3,0,0,,,2894.67,0
6606010,07:01:59,07:01:59,2943,4,0,0,,,3109.40,0
6606010,07:02:19,07:02:19,2941,5,0,0,,,3355.95,0
6606010,07:02:40,07:02:40,2942,6,0,0,,,3609.53,0
6606010,07:04:11,07:04:11,2939,7,0,0,,,4606.04,0
6606010,07:04:34,07:04:34,2935,8,0,0,,,4867.66,0
6606010,07:06:00,07:06:00,3404,9,0,0,,,5648.68,1
6606010,07:07:16,07:07:16,2222,10,0,0,,,6116.71,0
6606010,07:07:37,07:07:37,2220,11,0,0,,,6274.21,0
6606010,07:08:07,07:08:07,2223,12,0,0,,,6478.85,0
6606010,07:08:29,07:08:29,3532,13,0,0,,,6616.20,0
6606010,07:08:59,07:08:59,2234,14,0,0,,,6813.08,0
6606010,07:10:34,07:10:34,2230,15,0,0,,,7370.78,0
6606010,07:11:06,07:11:06,2239,16,0,0,,,7598.44,0
6606010,07:11:42,07:11:42,2236,17,0,0,,,7837.74,0
6606010,07:12:25,07:12:25,2226,18,0,0,,,8125.90,0
6606010,07:13:17,07:13:17,2228,19,0,0,,,8458.96,0
6606010,07:13:49,07:13:49,2232,20,0,0,,,8636.77,0
6606010,07:16:00,07:16:00,2713,21,1,0,,,9395.40,1
6607070,15:17:00,15:17:00,4122,1,0,0,,,0.00,1
6607070,15:17:51,15:17:51,4123,2,0,0,,,272.30,0
6607070,15:19:30,15:19:30,4152,3,0,0,,,774.23,0
6607070,15:21:09,15:21:09,4096,4,0,0,,,1318.20,0
6607070,15:24:30,15:24:30,4131,5,0,0,,,2336.20,0
6607070,15:24:53,15:24:53,4130,6,0,0,,,2459.88,0
6607070,15:25:31,15:25:31,3991,7,0,0,,,2691.39,0
6607070,15:26:19,15:26:19,5198,8,0,0,,,2964.32,0
6607070,15:27:07,15:27:07,4009,9,0,0,,,3208.37,0
6607070,15:28:20,15:28:20,4164,10,0,0,,,3633.65,0
6607070,15:28:49,15:28:49,4165,11,0,0,,,3800.12,0
6607070,15:30:00,15:30:00,5564,12,0,0,,,4116.09,1
6607070,15:31:00,15:31:00,6327,13,0,0,,,4629.76,1
6607070,15:31:39,15:31:39,3994,14,0,0,,,4831.04,0
6607070,15:32:19,15:32:19,3997,15,0,0,,,5036.53,0
6607070,15:33:09,15:33:09,3998,16,0,0,,,5307.24,0
6607070,15:33:59,15:33:59,4000,17,0,0,,,5570.13,0
6607070,15:34:35,15:34:35,4002,18,0,0,,,5757.90,0
6607070,15:35:35,15:35:35,5942,19,0,0,,,6092.98,0
6607070,15:36:05,15:36:05,4005,20,0,0,,,6251.88,0
6607070,15:36:58,15:36:58,4006,21,0,0,,,6476.96,0
6607070,15:37:28,15:37:28,4007,22,0,0,,,6634.99,0
6607070,15:38:34,15:38:34,4012,23,0,0,,,6978.73,0
6607070,15:40:04,15:40:04,925,24,0,0,,,7419.76,0
6607070,15:40:43,15:40:43,933,25,0,0,,,7623.07,0
6607070,15:43:00,15:43:00,867,26,0,0,,,8242.92,1
6607070,15:43:53,15:43:53,924,27,0,0,,,8493.58,0
6607070,15:44:59,15:44:59,931,28,0,0,,,8845.90,0
6607070,15:46:09,15:46:09,926,29,0,0,,,9222.19,0
6607070,15:46:45,15:46:45,4103,30,0,0,,,9409.03,0
6607070,15:47:15,15:47:15,4114,31,0,0,,,9571.94,0
6607070,15:48:31,15:48:31,941,32,0,0,,,10004.38,0
6607070,15:49:47,15:49:47,4115,33,0,0,,,10389.01,0
6607070,15:50:54,15:50:54,5187,34,0,0,,,10687.39,0
6607070,15:51:37,15:51:37,944,35,0,0,,,10910.09,0
6607070,15:52:23,15:52:23,848,36,0,0,,,11150.04,0
6607070,15:54:00,15:54:00,875,37,0,0,,,11619.68,1
6607070,15:55:48,15:55:48,923,38,0,0,,,12119.35,0
6607070,15:56:30,15:56:30,917,39,0,0,,,12312.93,0
6607070,15:57:19,15:57:19,228,40,0,0,,,12554.20,0
6607070,15:58:12,15:58:12,231,41,0,0,,,12813.64,0
6607070,15:59:57,15:59:57,249,42,0,0,,,13313.89,0
6607070,16:00:42,16:00:42,230,43,0,0,,,13534.23,0
6607070,16:01:17,16:01:17,232,44,0,0,,,13723.67,0
6607070,16:02:00,16:02:00,235,45,0,0,,,13960.60,1
6607070,16:03:03,16:03:03,635,46,0,0,,,14233.05,0
6607070,16:04:01,16:04:01,630,47,0,0,,,14479.98,0
6607070,16:05:09,16:05:09,640,48,0,0,,,14776.68,0
6607070,16:05:59,16:05:59,625,49,0,0,,,14996.38,0
6607070,16:07:36,16:07:36,628,50,0,0,,,15416.79,0
6607070,16:09:00,16:09:00,774,51,0,0,,,15769.59,1
6607070,16:09:46,16:09:46,619,52,0,0,,,16023.90,0
6607070,16:10:23,16:10:23,623,53,0,0,,,16227.56,0
6607070,16:11:00,16:11:00,627,54,0,0,,,16432.76,0
6607070,16:11:43,16:11:43,775,55,0,0,,,16679.20,0
6607070,16:12:20,16:12:20,6326,56,0,0,,,16877.34,0
6607070,16:13:20,16:13:20,633,57,0,0,,,17196.55,0
6607070,16:14:00,16:14:00,637,58,0,0,,,17408.78,0
6607070,16:15:00,16:15:00,620,59,0,0,,,17714.72,1
6607070,16:15:44,16:15:44,5718,60,0,0,,,17947.40,0
6607070,16:16:16,16:16:16,3417,61,0,0,,,18137.84,0
6607070,16:16:52,16:16:52,3416,62,0,0,,,18323.31,0
6607070,16:17:24,16:17:24,3415,63,0,0,,,18526.16,0
6607070,16:18:53,16:18:53,3425,64,0,0,,,19022.40,0
6607070,16:19:22,16:19:22,3413,65,0,0,,,19203.74,0
6607070,16:19:52,16:19:52,3410,66,0,0,,,19380.34,0
6607070,16:20:33,16:20:33,967,67,0,0,,,19624.68,0
6607070,16:21:00,16:21:00,5236,68,0,0,,,19789.23,1
6607070,16:23:00,16:23:00,965,69,0,0,,,20161.70,1
6607070,16:25:01,16:25:01,6294,70,0,0,,,20667.55,0
6607070,16:26:31,16:26:31,3732,71,0,0,,,21075.18,0
6607070,16:27:50,16:27:50,3616,72,0,0,,,21419.94,0
6607070,16:29:05,16:29:05,3424,73,0,0,,,21731.55,0
6607070,16:29:52,16:29:52,6271,74,0,0,,,21956.33,0
6607070,16:30:47,16:30:47,3427,75,0,0,,,22184.82,0
6607070,16:32:21,16:32:21,2098,76,0,0,,,22561.91,0
6607070,16:33:55,16:33:55,2094,77,0,0,,,22964.81,0
6607070,16:35:06,16:35:06,5224,78,0,0,,,23309.71,0
6607070,16:37:00,16:37:00,2475,79,0,0,,,23771.46,1
6607070,16:37:46,16:37:46,5338,80,0,0,,,23953.71,0
6607070,16:38:52,16:38:52,2500,81,0,0,,,24198.35,0
6607070,16:40:16,16:40:16,2494,82,0,0,,,24489.46,0
6607070,16:42:00,16:42:00,5556,83,1,0,,,24899.50,1
6608070,17:45:00,17:45:00,4370,1,0,0,,,0.00,1
6608070,17:46:14,17:46:14,4318,2,0,0,,,434.29,0
6608070,17:46:48,17:46:48,4316,3,0,0,,,667.78,0
6608070,17:47:36,17:47:36,4281,4,0,0,,,924.67,0
6608070,17:48:25,17:48:25,4446,5,0,0,,,1194.06,0
6608070,17:48:56,17:48:56,4272,6,0,0,,,1381.85,0
6608070,17:49:44,17:49:44,4263,7,0,0,,,1673.77,0
6608070,17:50:30,17:50:30,5227,8,0,0,,,1952.43,0
6608070,17:51:07,17:51:07,4264,9,0,0,,,2191.80,0
6608070,17:52:01,17:52:01,4273,10,0,0,,,2522.59,0
6608070,17:52:35,17:52:35,4275,11,0,0,,,2717.20,0
6608070,17:53:27,17:53:27,4251,12,0,0,,,3017.06,0
6608070,17:54:21,17:54:21,4253,13,0,0,,,3341.80,0
6608070,17:55:09,17:55:09,4256,14,0,0,,,3654.11,0
6608070,17:56:40,17:56:40,4473,15,0,0,,,4216.51,0
6608070,17:57:35,17:57:35,4269,16,0,0,,,4532.57,0
6608070,17:58:37,17:58:37,4444,17,0,0,,,4882.43,0
6608070,17:59:40,17:59:40,4702,18,0,0,,,5228.15,0
6608070,18:00:57,18:00:57,4232,19,0,0,,,5622.64,0
6608070,18:02:00,18:02:00,4221,20,0,0,,,6011.80,1
6608070,18:03:18,18:03:18,4765,21,0,0,,,6329.62,0
6608070,18:05:07,18:05:07,4442,22,0,0,,,6824.55,0
6608070,18:05:39,18:05:39,4786,23,0,0,,,7071.36,0
6608070,18:06:35,18:06:35,4777,24,0,0,,,7461.17,0
6608070,18:07:05,18:07:05,6253,25,0,0,,,7675.53,0
6608070,18:08:09,18:08:09,6251,26,0,0,,,8132.76,0
6608070,18:08:34,18:08:34,4785,27,0,0,,,8322.64,0
6608070,18:09:45,18:09:45,6385,28,0,0,,,8772.04,0
6608070,18:11:16,18:11:16,4904,29,0,0,,,9380.39,0
6608070,18:11:43,18:11:43,4897,30,0,0,,,9572.63,0
6608070,18:12:11,18:12:11,4896,31,0,0,,,9769.63,0
6608070,18:12:52,18:12:52,4902,32,0,0,,,10057.74,0
6608070,18:13:45,18:13:45,1699,33,0,0,,,10419.80,0
6608070,18:14:43,18:14:43,1688,34,0,0,,,10854.47,0
6608070,18:15:59,18:15:59,1474,35,0,0,,,11335.65,0
6608070,18:17:00,18:17:00,1582,36,0,0,,,11691.64,1
6608070,18:18:17,18:18:17,5253,37,0,0,,,12205.22,0
6608070,18:19:10,18:19:10,1693,38,0,0,,,12554.91,0
6608070,18:20:06,18:20:06,1695,39,0,0,,,12913.92,0
6608070,18:21:00,18:21:00,1700,40,0,0,,,13266.29,0
6608070,18:22:01,18:22:01,5278,41,0,0,,,13667.11,0
6608070,18:22:49,18:22:49,1679,42,0,0,,,13993.10,0
6608070,18:23:48,18:23:48,5279,43,0,0,,,14373.81,0
6608070,18:25:00,18:25:00,5229,44,0,0,,,14863.48,1
6608070,18:25:57,18:25:57,1675,45,0,0,,,15172.96,0
6608070,18:26:45,18:26:45,1696,46,0,0,,,15465.13,0
6608070,18:28:04,18:28:04,1694,47,0,0,,,15939.17,0
6608070,18:29:30,18:29:30,1690,48,0,0,,,16424.34,0
6608070,18:30:24,18:30:24,1701,49,0,0,,,16705.39,0
6608070,18:32:00,18:32:00,1751,50,0,0,,,17189.80,1
6608070,18:33:50,18:33:50,1704,51,0,0,,,18094.76,0
6608070,18:34:58,18:34:58,1852,52,0,0,,,18710.77,0
6608070,18:36:06,18:36:06,1677,53,0,0,,,19342.46,0
6608070,18:37:02,18:37:02,1685,54,0,0,,,19828.15,0
6608070,18:38:00,18:38:00,1689,55,0,0,,,20362.93,1
6608070,18:39:14,18:39:14,1681,56,0,0,,,20968.53,0
6608070,18:40:07,18:40:07,4641,57,0,0,,,21375.86,0
6608070,18:41:12,18:41:12,4643,58,0,0,,,21872.92,0
6608070,18:42:00,18:42:00,4645,59,0,0,,,22245.81,1
6608070,18:43:13,18:43:13,4640,60,0,0,,,22541.52,0
6608070,18:45:53,18:45:53,4621,61,0,0,,,23044.19,0
6608070,18:47:02,18:47:02,4627,62,0,0,,,23328.44,0
6608070,18:48:56,18:48:56,4619,63,0,0,,,23767.65,0
6608070,18:52:00,18:52:00,4668,64,1,0,,,24389.53,1
6609020,06:55:00,06:55:00,4224,1,0,0,,,0.00,1
6609020,06:57:51,06:57:51,4323,2,0,0,,,717.28,0
6609020,06:58:29,06:58:29,5905,3,0,0,,,1055.99,0
6609020,06:58:58,06:58:58,4461,4,0,0,,,1297.18,0
6609020,06:59:41,06:59:41,5903,5,0,0,,,1666.09,0
6609020,07:01:07,07:01:07,4850,6,0,0,,,2348.58,0
6609020,07:02:00,07:02:00,4854,7,0,0,,,2817.21,1
6609020,07:03:24,07:03:24,6555,8,0,0,,,3499.39,0
6609020,07:04:00,07:04:00,4848,9,0,0,,,3793.97,0
6609020,07:04:39,07:04:39,1604,10,0,0,,,4121.59,0
6609020,07:05:36,07:05:36,1626,11,0,0,,,4555.44,0
6609020,07:06:24,07:06:24,1621,12,0,0,,,4913.74,0
6609020,07:07:26,07:07:26,1616,13,0,0,,,5412.62,0
6609020,07:09:00,07:09:00,1629,14,0,0,,,6102.37,1
6609020,07:09:41,07:09:41,1612,15,0,0,,,6390.28,0
6609020,07:10:30,07:10:30,1866,16,0,0,,,6775.92,0
6609020,07:12:00,07:12:00,1863,17,0,0,,,7261.57,1
6609020,07:14:26,07:14:26,1609,18,0,0,,,7841.83,0
6609020,07:15:58,07:15:58,1618,19,0,0,,,8474.33,0
6609020,07:17:00,07:17:00,1627,20,0,0,,,8922.25,1
6609020,07:17:15,07:17:15,1606,21,0,0,,,9075.56,0
6609020,07:17:44,07:17:44,1613,22,0,0,,,9397.45,0
6609020,07:18:12,07:18:12,1603,23,0,0,,,9700.09,0
6609020,07:19:04,07:19:04,5899,24,0,0,,,10271.99,0
6609020,07:19:48,07:19:48,1861,25,0,0,,,10725.57,0
6609020,07:20:35,07:20:35,5898,26,0,0,,,11193.16,0
6609020,07:21:18,07:21:18,4653,27,0,0,,,11631.96,0
6609020,07:21:37,07:21:37,5222,28,0,0,,,11810.45,0
6609020,07:22:00,07:22:00,4661,29,0,0,,,12027.42,1
6609020,07:24:01,07:24:01,5897,30,0,0,,,12810.34,0
6609020,07:25:00,07:25:00,5895,31,0,0,,,13152.53,0
6609020,07:26:36,07:26:36,4592,32,0,0,,,13615.56,0
6609020,07:27:24,07:27:24,4587,33,0,0,,,13895.05,0
6609020,07:28:47,07:28:47,5893,34,0,0,,,14256.84,0
6609020,07:29:14,07:29:14,5892,35,0,0,,,14431.63,0
6609020,07:30:04,07:30:04,4629,36,0,0,,,14773.20,0
6609020,07:30:51,07:30:51,4635,37,0,0,,,15056.61,0
6609020,07:32:12,07:32:12,4630,38,0,0,,,15517.66,0
6609020,07:34:00,07:34:00,4664,39,0,0,,,16115.61,1
6609020,07:35:00,07:35:00,4612,40,0,0,,,16563.64,0
6609020,07:37:26,07:37:26,4594,41,0,0,,,17650.22,0
6609020,07:37:58,07:37:58,4605,42,0,0,,,17941.11,0
6609020,07:38:36,07:38:36,4604,43,0,0,,,18282.58,0
6609020,07:39:18,07:39:18,6549,44,0,0,,,18672.04,0
6609020,07:40:02,07:40:02,4596,45,0,0,,,19074.51,0
6609020,07:40:44,07:40:44,4613,46,0,0,,,19479.49,0
6609020,07:41:46,07:41:46,4602,47,0,0,,,20008.81,0
6609020,07:42:06,07:42:06,4611,48,0,0,,,20189.43,0
6609020,07:42:42,07:42:42,4609,49,0,0,,,20522.96,0
6609020,07:43:52,07:43:52,4628,50,0,0,,,21098.86,0
6609020,07:45:00,07:45:00,6547,51,1,0,,,21648.22,1
6610070,10:45:00,10:45:00,5188,1,0,0,,,0.00,1
6610070,10:48:08,10:48:08,4632,2,0,0,,,1116.05,0
6610070,10:49:20,10:49:20,1547,3,0,0,,,1638.91,0
6610070,10:51:23,10:51:23,1815,4,0,0,,,2235.74,0
6610070,10:52:45,10:52:45,1813,5,0,0,,,2796.48,0
6610070,10:54:00,10:54:00,1638,6,0,0,,,3334.89,1
6610070,10:54:24,10:54:24,1636,7,0,0,,,3549.44,0
6610070,10:54:45,10:54:45,1641,8,0,0,,,3737.14,0
6610070,10:55:55,10:55:55,1632,9,0,0,,,4344.23,0
6610070,10:57:12,10:57:12,1653,10,0,0,,,4967.28,0
6610070,10:58:30,10:58:30,1655,11,0,0,,,5549.70,0
6610070,11:00:00,11:00:00,1764,12,0,0,,,6256.63,1
6610070,11:00:20,11:00:20,1763,13,0,0,,,6428.06,0
6610070,11:00:45,11:00:45,1713,14,0,0,,,6594.43,0
6610070,11:01:34,11:01:34,1710,15,0,0,,,7003.23,0
6610070,11:02:25,11:02:25,1715,16,0,0,,,7434.18,0
6610070,11:02:49,11:02:49,5233,17,0,0,,,7640.73,0
6610070,11:03:24,11:03:24,1558,18,0,0,,,7937.84,0
6610070,11:03:47,11:03:47,1563,19,0,0,,,8136.35,0
6610070,11:04:30,11:04:30,1561,20,0,0,,,8408.80,0
6610070,11:05:06,11:05:06,1768,21,0,0,,,8750.21,0
6610070,11:06:00,11:06:00,5811,22,0,0,,,9220.69,1
6610070,11:06:28,11:06:28,1793,23,0,0,,,9366.70,0
6610070,11:07:05,11:07:05,1709,24,0,0,,,9543.84,0
6610070,11:07:48,11:07:48,1707,25,0,0,,,9771.06,0
6610070,11:08:39,11:08:39,1573,26,0,0,,,10048.29,0
6610070,11:09:37,11:09:37,1575,27,0,0,,,10349.17,0
6610070,11:10:57,11:10:57,1776,28,0,0,,,10752.20,0
6610070,11:11:37,11:11:37,1774,29,0,0,,,10962.85,0
6610070,11:12:45,11:12:45,1555,30,0,0,,,11338.45,0
6610070,11:13:40,11:13:40,1553,31,0,0,,,11610.25,0
6610070,11:15:00,11:15:00,1557,32,0,0,,,12010.98,1
6610070,11:16:44,11:16:44,6097,33,0,0,,,12461.78,0
6610070,11:18:28,11:18:28,1450,34,0,0,,,13053.34,0
6610070,11:18:53,11:18:53,1448,35,0,0,,,13211.24,0
6610070,11:19:28,11:19:28,1451,36,0,0,,,13422.05,0
6610070,11:20:10,11:20:10,1454,37,0,0,,,13662.41,0
6610070,11:20:40,11:20:40,1799,38,0,0,,,13848.27,0
6610070,11:21:13,11:21:13,1807,39,0,0,,,14056.65,0
6610070,11:22:19,11:22:19,1722,40,0,0,,,14326.56,0
6610070,11:23:22,11:23:22,1724,41,0,0,,,14712.07,0
6610070,11:24:22,11:24:22,1726,42,0,0,,,15082.59,0
6610070,11:24:52,11:24:52,1447,43,0,0,,,15218.86,0
6610070,11:26:58,11:26:58,1440,44,0,0,,,15857.46,0
6610070,11:27:34,11:27:34,1446,45,0,0,,,16106.32,0
6610070,11:28:04,11:28:04,1439,46,0,0,,,16312.17,0
6610070,11:28:26,11:28:26,1443,47,0,0,,,16453.01,0
6610070,11:30:00,11:30:00,1595,48,1,0,,,16979.00,1
6611070,07:00:00,07:00:00,2713,1,0,0,,,0.00,1
6611070,07:01:02,07:01:02,2233,2,0,0,,,340.54,0
6611070,07:01:20,07:01:20,2227,3,0,0,,,473.58,0
6611070,07:01:59,07:01:59,2237,4,0,0,,,682.91,0
6611070,07:02:35,07:02:35,2225,5,0,0,,,903.39,0
6611070,07:02:53,07:02:53,2238,6,0,0,,,1036.96,0
6611070,07:03:32,07:03:32,2231,7,0,0,,,1302.21,0
6611070,07:04:24,07:04:24,2229,8,0,0,,,1659.79,0
6611070,07:05:55,07:05:55,2235,9,0,0,,,2220.65,0
6611070,07:06:19,07:06:19,2240,10,0,0,,,2383.69,0
6611070,07:07:18,07:07:18,6450,11,0,0,,,2778.12,0
6611070,07:08:57,07:08:57,3675,12,0,0,,,3417.02,0
6611070,07:10:04,07:10:04,2933,13,0,0,,,4016.09,0
6611070,07:10:15,07:10:15,2936,14,0,0,,,4143.34,0
6611070,07:10:31,07:10:31,2937,15,0,0,,,4308.40,0
6611070,07:12:09,07:12:09,2940,16,0,0,,,5347.48,0
6611070,07:12:48,07:12:48,2945,17,0,0,,,5744.43,0
6611070,07:13:30,07:13:30,2946,18,0,0,,,6192.80,0
6611070,07:13:49,07:13:49,2944,19,0,0,,,6403.26,0
6611070,07:18:00,07:18:00,3708,20,1,0,,,8817.56,1
6612070,05:25:00,05:25:00,5556,1,0,0,,,0.00,1
6612070,05:26:02,05:26:02,2495,2,0,0,,,221.11,0
6612070,05:28:01,05:28:01,2501,3,0,0,,,607.87,0
6612070,05:28:52,05:28:52,3637,4,0,0,,,786.45,0
6612070,05:30:00,05:30:00,2477,5,0,0,,,997.47,1
6612070,05:31:21,05:31:21,2486,6,0,0,,,1460.82,0
6612070,05:32:27,05:32:27,3613,7,0,0,,,1853.91,0
6612070,05:33:33,05:33:33,2099,8,0,0,,,2214.20,0
6612070,05:34:34,05:34:34,3426,9,0,0,,,2543.01,0
6612070,05:35:16,05:35:16,3405,10,0,0,,,2799.37,0
6612070,05:36:22,05:36:22,3406,11,0,0,,,3156.92,0
6612070,05:37:20,05:37:20,3617,12,0,0,,,3485.11,0
6612070,05:38:02,05:38:02,3421,13,0,0,,,3742.74,0
6612070,05:38:35,05:38:35,3408,14,0,0,,,3932.35,0
6612070,05:39:29,05:39:29,964,15,0,0,,,4218.82,0
6612070,05:41:00,05:41:00,969,16,0,0,,,4662.23,1
6612070,05:42:00,05:42:00,966,17,0,0,,,5006.12,1
6612070,05:42:18,05:42:18,968,18,0,0,,,5172.38,0
6612070,05:42:46,05:42:46,3411,19,0,0,,,5365.86,0
6612070,05:43:08,05:43:08,3412,20,0,0,,,5540.92,0
6612070,05:43:38,05:43:38,3618,21,0,0,,,5805.29,0
6612070,05:44:22,05:44:22,3414,22,0,0,,,6200.65,0
6612070,05:44:50,05:44:50,3420,23,0,0,,,6470.49,0
6612070,05:45:10,05:45:10,3418,24,0,0,,,6647.11,0
6612070,05:45:32,05:45:32,636,25,0,0,,,6845.99,0
6612070,05:46:00,05:46:00,621,26,0,0,,,7081.14,1
6612070,05:46:33,05:46:33,638,27,0,0,,,7348.86,0
6612070,05:46:56,05:46:56,632,28,0,0,,,7530.95,0
6612070,05:47:44,05:47:44,6325,29,0,0,,,7893.70,0
6612070,05:48:09,05:48:09,772,30,0,0,,,8110.58,0
6612070,05:48:27,05:48:27,626,31,0,0,,,8258.16,0
6612070,05:48:56,05:48:56,622,32,0,0,,,8496.15,0
6612070,05:49:21,05:49:21,618,33,0,0,,,8715.29,0
6612070,05:50:00,05:50:00,773,34,0,0,,,9030.68,1
6612070,05:50:35,05:50:35,629,35,0,0,,,9325.19,0
6612070,05:51:20,05:51:20,624,36,0,0,,,9679.77,0
6612070,05:51:55,05:51:55,639,37,0,0,,,9986.25,0
6612070,05:52:40,05:52:40,631,38,0,0,,,10337.31,0
6612070,05:53:06,05:53:06,634,39,0,0,,,10546.93,0
6612070,05:53:37,05:53:37,234,40,0,0,,,10797.73,0
6612070,05:54:00,05:54:00,233,41,0,0,,,10988.69,1
6612070,05:54:37,05:54:37,229,42,0,0,,,11170.89,0
6612070,05:55:31,05:55:31,6265,43,0,0,,,11458.19,0
6612070,05:56:39,05:56:39,250,44,0,0,,,11780.46,0
6612070,05:58:03,05:58:03,227,45,0,0,,,12219.16,0
6612070,05:59:01,05:59:01,916,46,0,0,,,12476.22,0
6612070,06:01:00,06:01:00,872,47,0,0,,,13061.13,1
6612070,06:02:02,06:02:02,847,48,0,0,,,13517.98,0
6612070,06:02:31,06:02:31,927,49,0,0,,,13751.92,0
6612070,06:03:04,06:03:04,922,50,0,0,,,14006.90,0
6612070,06:03:31,06:03:31,5185,51,0,0,,,14213.40,0
6612070,06:04:31,06:04:31,929,52,0,0,,,14697.35,0
6612070,06:05:02,06:05:02,932,53,0,0,,,14956.68,0
6612070,06:05:31,06:05:31,928,54,0,0,,,15182.23,0
6612070,06:06:22,06:06:22,5186,55,0,0,,,15575.81,0
6612070,06:07:02,06:07:02,930,56,0,0,,,15886.21,0
6612070,06:08:00,06:08:00,6231,57,0,0,,,16334.05,1
6612070,06:09:31,06:09:31,6264,58,0,0,,,16922.70,0
6612070,06:09:58,06:09:58,919,59,0,0,,,17140.40,0
6612070,06:10:57,06:10:57,4111,60,0,0,,,17515.11,0
6612070,06:11:52,06:11:52,4102,61,0,0,,,17883.04,0
6612070,06:12:20,06:12:20,4108,62,0,0,,,18079.62,0
6612070,06:13:16,06:13:16,4105,63,0,0,,,18433.66,0
6612070,06:14:19,06:14:19,4107,64,0,0,,,18876.95,0
6612070,06:15:07,06:15:07,4112,65,0,0,,,19231.61,0
6612070,06:15:55,06:15:55,4557,66,0,0,,,19564.95,0
6612070,06:16:41,06:16:41,4563,67,0,0,,,19886.15,0
6612070,06:18:00,06:18:00,4566,68,0,0,,,20358.25,1
6612070,06:18:28,06:18:28,4550,69,0,0,,,20646.31,0
6612070,06:18:43,06:18:43,4554,70,0,0,,,20788.55,0
6612070,06:19:20,06:19:20,4568,71,0,0,,,21166.57,0
6612070,06:19:46,06:19:46,6324,72,0,0,,,21439.02,0
6612070,06:20:10,06:20:10,4560,73,0,0,,,21633.50,0
6612070,06:20:38,06:20:38,4555,74,0,0,,,21928.04,0
6612070,06:21:21,06:21:21,4531,75,0,0,,,22303.56,0
6612070,06:22:00,06:22:00,4507,76,1,0,,,22606.04,1
6613010,24:38:00,24:38:00,6172,1,0,0,,,0.00,1
6613010,24:41:00,24:41:00,6174,2,0,0,,,558.09,1
6613010,24:41:50,24:41:50,6176,3,0,0,,,858.85,0
6613010,24:42:46,24:42:46,6177,4,0,0,,,1232.28,0
6613010,24:43:23,24:43:23,6170,5,0,0,,,1464.27,0
6613010,24:46:31,24:46:31,6167,6,0,0,,,2345.45,0
6613010,24:47:49,24:47:49,6165,7,0,0,,,2838.42,0
6613010,24:49:05,24:49:05,6163,8,0,0,,,3327.76,0
6613010,24:50:24,24:50:24,6161,9,0,0,,,3761.31,0
6613010,24:52:24,24:52:24,6159,10,0,0,,,4538.77,0
6613010,24:53:51,24:53:51,6157,11,0,0,,,5105.52,0
6613010,24:55:07,24:55:07,6155,12,0,0,,,5582.05,0
6613010,24:56:01,24:56:01,6180,13,0,0,,,5944.87,0
6613010,24:57:00,24:57:00,6182,14,0,0,,,6294.53,1
6613010,24:58:04,24:58:04,6184,15,0,0,,,6721.91,0
6613010,24:59:33,24:59:33,6153,16,0,0,,,7348.75,0
6613010,25:00:37,25:00:37,6151,17,0,0,,,7772.30,0
6613010,25:01:36,25:01:36,6186,18,0,0,,,8110.84,0
6613010,25:03:00,25:03:00,6149,19,0,0,,,8640.79,1
6613010,25:04:11,25:04:11,6147,20,0,0,,,9103.88,0
6613010,25:05:23,25:05:23,6145,21,0,0,,,9568.16,0
6613010,25:06:11,25:06:11,6143,22,0,0,,,9889.57,0
6613010,25:07:05,25:07:05,6141,23,0,0,,,10272.23,0
6613010,25:08:14,25:08:14,6139,24,0,0,,,10776.23,0
6613010,25:09:20,25:09:20,6137,25,0,0,,,11270.71,0
6613010,25:10:11,25:10:11,6135,26,0,0,,,11651.53,0
6613010,25:11:10,25:11:10,6133,27,0,0,,,12080.11,0
6613010,25:11:57,25:11:57,6131,28,0,0,,,12419.20,0
6613010,25:12:48,25:12:48,6129,29,0,0,,,12769.29,0
6613010,25:14:21,25:14:21,6127,30,0,0,,,13417.95,0
6613010,25:15:31,25:15:31,6125,31,0,0,,,13875.87,0
6613010,25:16:40,25:16:40,6123,32,0,0,,,14341.43,0
6613010,25:17:52,25:17:52,6121,33,0,0,,,14774.54,0
6613010,25:20:00,25:20:00,6164,34,1,0,,,15429.34,1
6614020,19:05:00,19:05:00,6565,1,0,0,,,0.00,1
6614020,19:06:27,19:06:27,2252,2,0,0,,,628.48,0
6614020,19:07:05,19:07:05,2256,3,0,0,,,923.99,0
6614020,19:07:38,19:07:38,3691,4,0,0,,,1163.24,0
6614020,19:08:37,19:08:37,3692,5,0,0,,,1624.20,0
6614020,19:09:24,19:09:24,3620,6,0,0,,,1992.20,0
6614020,19:10:16,19:10:16,3621,7,0,0,,,2348.16,0
6614020,19:10:37,19:10:37,2082,8,0,0,,,2507.06,0
6614020,19:11:03,19:11:03,2090,9,0,0,,,2691.92,0
6614020,19:11:41,19:11:41,2066,10,0,0,,,2985.08,0
6614020,19:12:17,19:12:17,2074,11,0,0,,,3238.12,0
6614020,19:12:52,19:12:52,2084,12,0,0,,,3431.18,0
6614020,19:13:20,19:13:20,2070,13,0,0,,,3624.21,0
6614020,19:14:08,19:14:08,6420,14,0,0,,,3960.98,0
6614020,19:14:57,19:14:57,2069,15,0,0,,,4360.79,0
6614020,19:16:10,19:16:10,6466,16,0,0,,,4861.74,0
6614020,19:17:01,19:17:01,2088,17,0,0,,,5212.74,0
6614020,19:20:00,19:20:00,2092,18,0,0,,,6032.00,1
6614020,19:20:46,19:20:46,3024,19,0,0,,,6262.72,0
6614020,19:21:20,19:21:20,2679,20,0,0,,,6468.26,0
6614020,19:22:21,19:22:21,2680,21,0,0,,,6811.54,0
6614020,19:22:56,19:22:56,2683,22,0,0,,,7032.92,0
6614020,19:23:30,19:23:30,2674,23,0,0,,,7249.34,0
6614020,19:24:05,19:24:05,2675,24,0,0,,,7469.23,0
6614020,19:24:37,19:24:37,2678,25,0,0,,,7668.03,0
6614020,19:25:49,19:25:49,2055,26,0,0,,,8074.22,0
6614020,19:26:18,19:26:18,2687,27,0,0,,,8247.44,0
6614020,19:26:55,19:26:55,2689,28,0,0,,,8480.36,0
6614020,19:27:33,19:27:33,2691,29,0,0,,,8715.57,0
6614020,19:29:00,19:29:00,5309,30,0,0,,,9218.40,1
6614020,19:29:19,19:29:19,2110,31,0,0,,,9329.58,0
6614020,19:29:57,19:29:57,2112,32,0,0,,,9539.24,0
6614020,19:30:25,19:30:25,2113,33,0,0,,,9709.76,0
6614020,19:31:42,19:31:42,2702,34,0,0,,,10149.04,0
6614020,19:32:26,19:32:26,2704,35,0,0,,,10360.33,0
6614020,19:32:45,19:32:45,5263,36,0,0,,,10482.97,0
6614020,19:33:21,19:33:21,5264,37,0,0,,,10722.00,0
6614020,19:34:00,19:34:00,2835,38,0,0,,,10973.35,1
6614020,19:35:37,19:35:37,5958,39,0,0,,,11515.70,0
6614020,19:36:12,19:36:12,3439,40,0,0,,,11743.61,0
6614020,19:36:47,19:36:47,3441,41,0,0,,,11949.16,0
6614020,19:37:58,19:37:58,2166,42,0,0,,,12354.53,0
6614020,19:38:45,19:38:45,2163,43,0,0,,,12566.48,0
6614020,19:40:28,19:40:28,3087,44,0,0,,,13177.62,0
6614020,19:41:21,19:41:21,3139,45,0,0,,,13485.71,0
6614020,19:42:00,19:42:00,2963,46,0,0,,,13721.82,1
6614020,19:42:36,19:42:36,6358,47,0,0,,,13961.58,0
6614020,19:43:12,19:43:12,6365,48,0,0,,,14213.81,0
6614020,19:43:40,19:43:40,6363,49,0,0,,,14428.17,0
6614020,19:44:19,19:44:19,2947,50,0,0,,,14684.85,0
6614020,19:45:08,19:45:08,2970,51,0,0,,,15033.98,0
6614020,19:46:08,19:46:08,6360,52,0,0,,,15478.95,0
6614020,19:47:04,19:47:04,5357,53,0,0,,,15818.21,0
6614020,19:47:59,19:47:59,6048,54,0,0,,,16188.87,0
6614020,19:49:52,19:49:52,6065,55,0,0,,,16954.52,0
6614020,19:51:00,19:51:00,2839,56,1,0,,,17391.97,1
6615070,21:25:00,21:25:00,1584,1,0,0,,,0.00,1
6615070,21:25:57,21:25:57,1479,2,0,0,,,423.34,0
6615070,21:26:25,21:26:25,1478,3,0,0,,,650.42,0
6615070,21:26:49,21:26:49,1477,4,0,0,,,834.03,0
6615070,21:27:18,21:27:18,1430,5,0,0,,,1060.89,0
6615070,21:27:56,21:27:56,1460,6,0,0,,,1349.41,0
6615070,21:28:25,21:28:25,1461,7,0,0,,,1582.29,0
6615070,21:28:44,21:28:44,1463,8,0,0,,,1713.80,0
6615070,21:29:07,21:29:07,1465,9,0,0,,,1901.17,0
6615070,21:29:36,21:29:36,1467,10,0,0,,,2120.13,0
6615070,21:30:17,21:30:17,1471,11,0,0,,,2389.65,0
6615070,21:31:00,21:31:00,1476,12,0,0,,,2664.44,1
6615070,21:31:40,21:31:40,4760,13,0,0,,,2940.74,0
6615070,21:32:20,21:32:20,4756,14,0,0,,,3270.48,0
6615070,21:33:14,21:33:14,4989,15,0,0,,,3652.07,0
6615070,21:34:07,21:34:07,5031,16,0,0,,,4021.90,0
6615070,21:34:22,21:34:22,5032,17,0,0,,,4152.82,0
6615070,21:35:10,21:35:10,5034,18,0,0,,,4565.73,0
6615070,21:36:30,21:36:30,5035,19,0,0,,,5187.46,0
6615070,21:37:04,21:37:04,4994,20,0,0,,,5469.50,0
6615070,21:37:27,21:37:27,4995,21,0,0,,,5649.27,0
6615070,21:37:48,21:37:48,4996,22,0,0,,,5826.92,0
6615070,21:38:11,21:38:11,5039,23,0,0,,,6019.13,0
6615070,21:38:30,21:38:30,4990,24,0,0,,,6174.51,0
6615070,21:38:53,21:38:53,4991,25,0,0,,,6381.79,0
6615070,21:40:20,21:40:20,798,26,0,0,,,6934.24,0
6615070,21:41:44,21:41:44,799,27,0,0,,,7573.30,0
6615070,21:42:34,21:42:34,5808,28,0,0,,,7998.42,0
6615070,21:42:53,21:42:53,5807,29,0,0,,,8160.10,0
6615070,21:43:40,21:43:40,4930,30,0,0,,,8565.01,0
6615070,21:45:00,21:45:00,4734,31,0,0,,,9163.62,1
6615070,21:46:21,21:46:21,4745,32,0,0,,,9818.88,0
6615070,21:46:49,21:46:49,4749,33,0,0,,,10084.05,0
6615070,21:47:24,21:47:24,4748,34,0,0,,,10402.34,0
6615070,21:47:36,21:47:36,4735,35,0,0,,,10500.39,0
6615070,21:47:56,21:47:56,4753,36,0,0,,,10676.22,0
6615070,21:48:11,21:48:11,4741,37,0,0,,,10822.33,0
6615070,21:48:20,21:48:20,4869,38,0,0,,,10902.64,0
6615070,21:48:55,21:48:55,5234,39,0,0,,,11225.24,0
6615070,21:49:47,21:49:47,4962,40,0,0,,,11723.88,0
6615070,21:50:15,21:50:15,4970,41,0,0,,,11982.17,0
6615070,21:50:38,21:50:38,4975,42,0,0,,,12131.60,0
6615070,21:50:58,21:50:58,4974,43,0,0,,,12329.45,0
6615070,21:51:22,21:51:22,4977,44,0,0,,,12555.34,0
6615070,21:52:10,21:52:10,4890,45,0,0,,,12988.96,0
6615070,21:53:08,21:53:08,4892,46,0,0,,,13436.14,0
6615070,21:53:51,21:53:51,4713,47,0,0,,,13751.10,0
6615070,21:54:11,21:54:11,4714,48,0,0,,,13926.62,0
6615070,21:54:32,21:54:32,4715,49,0,0,,,14130.14,0
6615070,21:55:00,21:55:00,4712,50,0,0,,,14411.63,1
6615070,21:55:35,21:55:35,6255,51,0,0,,,14692.09,0
6615070,21:56:23,21:56:23,4443,52,0,0,,,15084.96,0
6615070,21:57:07,21:57:07,4702,53,0,0,,,15374.68,0
6615070,21:58:07,21:58:07,4232,54,0,0,,,15769.17,0
6615070,21:59:00,21:59:00,4226,55,0,0,,,16181.59,1
6615070,22:02:45,22:02:45,4441,56,0,0,,,17478.62,0
6615070,22:04:09,22:04:09,4312,57,0,0,,,17964.22,0
6615070,22:06:00,22:06:00,4303,58,0,0,,,18592.85,1
6615070,22:06:48,22:06:48,4305,59,0,0,,,19003.94,0
6615070,22:07:13,22:07:13,5821,60,0,0,,,19215.21,0
6615070,22:08:49,22:08:49,5792,61,0,0,,,19914.11,0
6615070,22:09:29,22:09:29,5785,62,0,0,,,20283.26,0
6615070,22:10:47,22:10:47,6481,63,0,0,,,20992.36,0
6615070,22:11:45,22:11:45,6439,64,0,0,,,21420.02,0
6615070,22:12:21,22:12:21,6494,65,0,0,,,21726.74,0
6615070,22:12:50,22:12:50,4374,66,0,0,,,21920.38,0
6615070,22:14:00,22:14:00,4368,67,1,0,,,22432.86,1
6616020,07:00:00,07:00:00,4668,1,0,0,,,0.00,1
6616020,07:01:59,07:01:59,5194,2,0,0,,,841.16,0
6616020,07:02:23,07:02:23,4618,3,0,0,,,1012.45,0
6616020,07:02:51,07:02:51,4626,4,0,0,,,1226.92,0
6616020,07:03:53,07:03:53,4620,5,0,0,,,1657.35,0
6616020,07:06:00,07:06:00,4646,6,0,0,,,2489.10,1
6616020,07:06:32,07:06:32,4644,7,0,0,,,2825.13,0
6616020,07:07:14,07:07:14,4642,8,0,0,,,3247.20,0
6616020,07:08:04,07:08:04,1680,9,0,0,,,3743.25,0
6616020,07:09:00,07:09:00,6218,10,0,0,,,4325.23,1
6616020,07:10:43,07:10:43,1684,11,0,0,,,4869.92,0
6616020,07:12:13,07:12:13,1678,12,0,0,,,5356.56,0
6616020,07:13:01,07:13:01,1686,13,0,0,,,5610.41,0
6616020,07:14:24,07:14:24,1676,14,0,0,,,5998.02,0
6616020,07:16:11,07:16:11,1705,15,0,0,,,6567.78,0
6616020,07:19:00,07:19:00,1752,16,0,0,,,7390.85,1
6616020,07:20:34,07:20:34,1702,17,0,0,,,7933.24,0
6616020,07:21:29,07:21:29,5280,18,0,0,,,8272.10,0
6616020,07:22:38,07:22:38,1682,19,0,0,,,8690.92,0
6616020,07:24:10,07:24:10,1697,20,0,0,,,9277.25,0
6616020,07:24:53,07:24:53,5223,21,0,0,,,9551.76,0
6616020,07:26:00,07:26:00,1691,22,0,0,,,9941.95,1
6616020,07:27:47,07:27:47,5281,23,0,0,,,10368.00,0
6616020,07:29:16,07:29:16,5282,24,0,0,,,10715.36,0
6616020,07:30:58,07:30:58,5283,25,0,0,,,11105.64,0
6616020,07:32:41,07:32:41,1692,26,0,0,,,11537.61,0
6616020,07:34:47,07:34:47,5254,27,0,0,,,11981.24,0
6616020,07:36:20,07:36:20,5255,28,0,0,,,12253.80,0
6616020,07:37:58,07:37:58,5256,29,0,0,,,12622.97,0
6616020,07:40:00,07:40:00,1583,30,0,0,,,13023.73,1
6616020,07:41:21,07:41:21,1479,31,0,0,,,13471.44,0
6616020,07:42:18,07:42:18,5257,32,0,0,,,13817.32,0
6616020,07:43:52,07:43:52,1687,33,0,0,,,14350.41,0
6616020,07:45:07,07:45:07,1698,34,0,0,,,14791.65,0
6616020,07:46:26,07:46:26,4901,35,0,0,,,15226.47,0
6616020,07:47:00,07:47:00,4895,36,0,0,,,15428.43,0
6616020,07:47:38,07:47:38,4898,37,0,0,,,15640.63,0
6616020,07:48:25,07:48:25,4903,38,0,0,,,15907.21,0
6616020,07:50:28,07:50:28,6525,39,0,0,,,16516.79,0
6616020,07:51:34,07:51:34,6250,40,0,0,,,16864.92,0
6616020,07:52:30,07:52:30,6252,41,0,0,,,17163.34,0
6616020,07:53:42,07:53:42,6254,42,0,0,,,17587.57,0
6616020,07:54:20,07:54:20,6255,43,0,0,,,17807.63,0
6616020,07:55:29,07:55:29,4443,44,0,0,,,18200.50,0
6616020,07:56:32,07:56:32,4702,45,0,0,,,18490.22,0
6616020,07:57:57,07:57:57,4232,46,0,0,,,18884.71,0
6616020,07:59:00,07:59:00,5550,47,0,0,,,19251.85,1
6616020,08:00:42,08:00:42,4765,48,0,0,,,19575.79,0
6616020,08:02:43,08:02:43,5210,49,0,0,,,20087.83,0
6616020,08:03:37,08:03:37,4787,50,0,0,,,20405.51,0
6616020,08:04:28,08:04:28,4776,51,0,0,,,20685.34,0
6616020,08:05:44,08:05:44,4257,52,0,0,,,21069.36,0
6616020,08:06:53,08:06:53,4255,53,0,0,,,21466.46,0
6616020,08:07:53,08:07:53,4254,54,0,0,,,21816.27,0
6616020,08:08:39,08:08:39,4252,55,0,0,,,22061.38,0
6616020,08:09:06,08:09:06,4250,56,0,0,,,22222.66,0
6616020,08:10:33,08:10:33,4274,57,0,0,,,22667.87,0
6616020,08:11:43,08:11:43,4260,58,0,0,,,23088.20,0
6616020,08:12:19,08:12:19,5228,59,0,0,,,23319.35,0
6616020,08:12:49,08:12:49,4278,60,0,0,,,23517.80,0
6616020,08:13:55,08:13:55,4265,61,0,0,,,23914.10,0
6616020,08:14:28,08:14:28,4270,62,0,0,,,24097.87,0
6616020,08:15:56,08:15:56,5763,63,0,0,,,24565.39,0
6616020,08:18:00,08:18:00,4370,64,1,0,,,25158.07,1
6617010,11:25:00,11:25:00,3683,1,0,0,,,0.00,1
6617010,11:25:51,11:25:51,5333,2,0,0,,,296.43,0
6617010,11:26:34,11:26:34,5332,3,0,0,,,541.60,0
6617010,11:27:32,11:27:32,2541,4,0,0,,,878.47,0
6617010,11:28:12,11:28:12,5873,5,0,0,,,1104.59,0
6617010,11:29:28,11:29:28,2497,6,0,0,,,1542.41,0
6617010,11:31:00,11:31:00,5334,7,0,0,,,2066.40,1
6617010,11:32:16,11:32:16,2512,8,0,0,,,2445.89,0
6617010,11:32:50,11:32:50,2474,9,0,0,,,2588.19,0
6617010,11:33:59,11:33:59,5335,10,0,0,,,2894.70,0
6617010,11:34:56,11:34:56,5568,11,0,0,,,3163.56,0
6617010,11:35:49,11:35:49,2493,12,0,0,,,3433.48,0
6617010,11:36:54,11:36:54,5183,13,0,0,,,3716.34,0
6617010,11:38:18,11:38:18,2511,14,0,0,,,4062.83,0
6617010,11:39:42,11:39:42,2487,15,0,0,,,4470.03,0
6617010,11:40:24,11:40:24,5224,16,0,0,,,4672.05,0
6617010,11:42:00,11:42:00,2476,17,0,0,,,5079.51,1
6617010,11:42:38,11:42:38,5338,18,0,0,,,5316.35,0
6617010,11:43:37,11:43:37,2247,19,0,0,,,5629.45,0
6617010,11:49:47,11:49:47,210,20,0,0,,,7681.26,0
6617010,11:51:00,11:51:00,166,21,0,0,,,8107.60,1
6617010,11:51:42,11:51:42,167,22,0,0,,,8338.88,0
6617010,11:52:22,11:52:22,185,23,0,0,,,8579.24,0
6617010,11:52:56,11:52:56,152,24,0,0,,,8785.59,0
6617010,11:53:48,11:53:48,135,25,0,0,,,9100.30,0
6617010,11:54:56,11:54:56,142,26,0,0,,,9510.93,0
6617010,11:55:48,11:55:48,139,27,0,0,,,9815.64,0
6617010,11:56:31,11:56:31,5320,28,0,0,,,10073.65,0
6617010,11:57:02,11:57:02,149,29,0,0,,,10257.11,0
6617010,11:58:03,11:58:03,145,30,0,0,,,10601.15,0
6617010,11:59:26,11:59:26,5314,31,0,0,,,11076.56,0
6617010,12:00:09,12:00:09,5323,32,0,0,,,11348.98,0
6617010,12:00:49,12:00:49,151,33,0,0,,,11607.83,0
6617010,12:01:32,12:01:32,146,34,0,0,,,11868.12,0
6617010,12:02:00,12:02:00,148,35,0,0,,,12038.23,1
6617010,12:02:29,12:02:29,5316,36,0,0,,,12219.06,0
6617010,12:03:07,12:03:07,16,37,0,0,,,12468.26,0
6617010,12:04:18,12:04:18,5317,38,0,0,,,12901.60,0
6617010,12:05:00,12:05:00,14,39,0,0,,,13137.80,1
6617010,12:07:09,12:07:09,2818,40,0,0,,,13693.97,0
6617010,12:08:43,12:08:43,6467,41,0,0,,,14153.41,0
6617010,12:11:00,12:11:00,2844,42,1,0,,,14771.99,1
6618070,06:20:00,06:20:00,6553,1,0,0,,,0.00,1
6618070,06:20:37,06:20:37,2033,2,0,0,,,205.27,0
6618070,06:21:34,06:21:34,6295,3,0,0,,,527.03,0
6618070,06:22:12,06:22:12,6200,4,0,0,,,758.08,0
6618070,06:22:44,06:22:44,2486,5,0,0,,,941.41,0
6618070,06:24:00,06:24:00,3677,6,0,0,,,1373.71,1
6618070,06:25:15,06:25:15,3666,7,0,0,,,1885.92,0
6618070,06:26:01,06:26:01,5557,8,0,0,,,2165.39,0
6618070,06:26:51,06:26:51,6268,9,0,0,,,2520.00,0
6618070,06:27:39,06:27:39,6270,10,0,0,,,2859.89,0
6618070,06:28:57,06:28:57,3547,11,0,0,,,3345.19,0
6618070,06:29:40,06:29:40,3549,12,0,0,,,3645.93,0
6618070,06:30:51,06:30:51,6228,13,0,0,,,4083.21,0
6618070,06:32:29,06:32:29,3567,14,0,0,,,4667.65,0
6618070,06:33:00,06:33:00,6418,15,0,0,,,4888.80,1
6618070,06:34:00,06:34:00,3672,16,0,0,,,5435.52,0
6618070,06:35:00,06:35:00,3644,17,0,0,,,6016.86,1
6618070,06:35:40,06:35:40,6416,18,0,0,,,6320.53,0
6618070,06:36:19,06:36:19,5545,19,0,0,,,6635.08,0
6618070,06:37:16,06:37:16,725,20,0,0,,,7078.58,0
6618070,06:38:24,06:38:24,6415,21,0,0,,,7586.99,0
6618070,06:38:51,06:38:51,718,22,0,0,,,7791.59,0
6618070,06:39:34,06:39:34,5598,23,0,0,,,8158.22,0
6618070,06:39:52,06:39:52,355,24,0,0,,,8307.23,0
6618070,06:40:17,06:40:17,786,25,0,0,,,8502.69,0
6618070,06:42:00,06:42:00,6402,26,1,0,,,9017.52,1
6620020,17:40:00,17:40:00,2709,1,0,0,,,0.00,1
6620020,17:41:33,17:41:33,3098,2,0,0,,,614.69,0
6620020,17:41:56,17:41:56,3142,3,0,0,,,791.53,0
6620020,17:42:28,17:42:28,6290,4,0,0,,,1020.91,0
6620020,17:43:01,17:43:01,3099,5,0,0,,,1284.70,0
6620020,17:43:20,17:43:20,3101,6,0,0,,,1442.66,0
6620020,17:43:43,17:43:43,6354,7,0,0,,,1589.48,0
6620020,17:44:25,17:44:25,5297,8,0,0,,,1920.94,0
6620020,17:45:00,17:45:00,3642,9,0,0,,,2170.10,1
6620020,17:45:40,17:45:40,3103,10,0,0,,,2431.60,0
6620020,17:46:12,17:46:12,3104,11,0,0,,,2624.66,0
6620020,17:46:39,17:46:39,3107,12,0,0,,,2795.89,0
6620020,17:47:21,17:47:21,2327,13,0,0,,,3068.80,0
6620020,17:48:04,17:48:04,2344,14,0,0,,,3310.88,0
6620020,17:48:36,17:48:36,2330,15,0,0,,,3534.85,0
6620020,17:49:11,17:49:11,2351,16,0,0,,,3759.72,0
6620020,17:50:00,17:50:00,2334,17,0,0,,,4046.35,1
6620020,17:50:53,17:50:53,2325,18,0,0,,,4371.99,0
6620020,17:51:37,17:51:37,2336,19,0,0,,,4614.50,0
6620020,17:52:40,17:52:40,2348,20,0,0,,,4943.46,0
6620020,17:53:33,17:53:33,2347,21,0,0,,,5226.26,0
6620020,17:54:29,17:54:29,2337,22,0,0,,,5510.89,0
6620020,17:54:48,17:54:48,2343,23,0,0,,,5610.86,0
6620020,17:55:38,17:55:38,2331,24,0,0,,,5822.12,0
6620020,17:58:00,17:58:00,2741,25,0,0,,,6551.19,1
6620020,17:58:18,17:58:18,2745,26,0,0,,,6672.81,0
6620020,17:58:43,17:58:43,2744,27,0,0,,,6839.31,0
6620020,17:59:15,17:59:15,2740,28,0,0,,,7028.06,0
6620020,18:00:15,18:00:15,2931,29,0,0,,,7436.08,0
6620020,18:00:45,18:00:45,2729,30,0,0,,,7607.56,0
6620020,18:02:00,18:02:00,2726,31,0,0,,,8088.66,0
6620020,18:02:36,18:02:36,2734,32,0,0,,,8329.12,0
6620020,18:03:08,18:03:08,2731,33,0,0,,,8553.70,0
6620020,18:04:00,18:04:00,2728,34,0,0,,,8914.39,1
6620020,18:04:31,18:04:31,2926,35,0,0,,,9178.16,0
6620020,18:07:59,18:07:59,2218,36,0,0,,,10761.77,0
6620020,18:09:04,18:09:04,3396,37,0,0,,,11238.42,0
6620020,18:10:00,18:10:00,3676,38,1,0,,,11694.65,1
6621070,20:45:00,20:45:00,4082,1,0,0,,,0.00,1
6621070,20:46:06,20:46:06,3984,2,0,0,,,541.16,0
6621070,20:49:00,20:49:00,3980,3,0,0,,,2078.86,1
6621070,20:49:46,20:49:46,4121,4,0,0,,,2364.02,0
6621070,20:50:37,20:50:37,4119,5,0,0,,,2665.81,0
6621070,20:51:20,20:51:20,3952,6,0,0,,,2980.18,0
6621070,20:51:53,20:51:53,3955,7,0,0,,,3238.03,0
6621070,20:52:17,20:52:17,4031,8,0,0,,,3420.42,0
6621070,20:52:42,20:52:42,4028,9,0,0,,,3615.65,0
6621070,20:53:31,20:53:31,4036,10,0,0,,,4018.99,0
6621070,20:54:04,20:54:04,4030,11,0,0,,,4288.66,0
6621070,20:54:46,20:54:46,4034,12,0,0,,,4618.57,0
6621070,20:55:37,20:55:37,6470,13,0,0,,,4993.29,0
6621070,20:56:40,20:56:40,3871,14,0,0,,,5460.69,0
6621070,20:57:06,20:57:06,3872,15,0,0,,,5660.58,0
6621070,20:57:37,20:57:37,3873,16,0,0,,,5883.72,0
6621070,20:58:00,20:58:00,3988,17,0,0,,,6055.34,1
6621070,20:58:18,20:58:18,3858,18,0,0,,,6171.31,0
6621070,20:58:53,20:58:53,3856,19,0,0,,,6408.68,0
6621070,20:59:13,20:59:13,3987,20,0,0,,,6555.13,0
6621070,20:59:46,20:59:46,4512,21,0,0,,,6783.73,0
6621070,21:00:11,21:00:11,4511,22,0,0,,,6978.89,0
6621070,21:00:50,21:00:50,4531,23,0,0,,,7208.79,0
6621070,21:02:00,21:02:00,4505,24,0,0,,,7632.98,1
6621070,21:03:39,21:03:39,4532,25,0,0,,,8090.92,0
6621070,21:04:55,21:04:55,4564,26,0,0,,,8473.92,0
6621070,21:07:26,21:07:26,5288,27,0,0,,,9225.86,0
6621070,21:08:08,21:08:08,5289,28,0,0,,,9482.41,0
6621070,21:09:00,21:09:00,4491,29,0,0,,,9733.74,1
6621070,21:09:29,21:09:29,4496,30,0,0,,,9941.85,0
6621070,21:09:53,21:09:53,4500,31,0,0,,,10171.28,0
6621070,21:10:15,21:10:15,4494,32,0,0,,,10344.42,0
6621070,21:10:29,21:10:29,4490,33,0,0,,,10481.10,0
6621070,21:11:06,21:11:06,4525,34,0,0,,,10802.24,0
6621070,21:11:31,21:11:31,6220,35,0,0,,,11052.24,0
6621070,21:12:08,21:12:08,4522,36,0,0,,,11433.04,0
6621070,21:12:37,21:12:37,4520,37,0,0,,,11717.35,0
6621070,21:13:10,21:13:10,4526,38,0,0,,,11989.44,0
6621070,21:14:00,21:14:00,5120,39,0,0,,,12450.30,1
6621070,21:14:46,21:14:46,5118,40,0,0,,,12686.21,0
6621070,21:15:43,21:15:43,5046,41,0,0,,,12987.41,0
6621070,21:16:12,21:16:12,4155,42,0,0,,,13125.60,0
6621070,21:16:55,21:16:55,3932,43,0,0,,,13328.52,0
6621070,21:17:38,21:17:38,3935,44,0,0,,,13557.96,0
6621070,21:19:18,21:19:18,3846,45,0,0,,,14068.14,0
6621070,21:20:29,21:20:29,3847,46,0,0,,,14415.58,0
6621070,21:21:05,21:21:05,3850,47,0,0,,,14607.49,0
6621070,21:21:48,21:21:48,3853,48,0,0,,,14816.95,0
6621070,21:22:52,21:22:52,3851,49,0,0,,,15137.13,0
6621070,21:23:49,21:23:49,3841,50,0,0,,,15386.10,0
6621070,21:24:18,21:24:18,3842,51,0,0,,,15532.25,0
6621070,21:25:04,21:25:04,4009,52,0,0,,,15733.35,0
6621070,21:26:27,21:26:27,4164,53,0,0,,,16158.63,0
6621070,21:26:59,21:26:59,4165,54,0,0,,,16325.10,0
6621070,21:28:00,21:28:00,5565,55,0,0,,,16586.05,1
6621070,21:29:02,21:29:02,4162,56,0,0,,,16927.96,0
6621070,21:30:01,21:30:01,3959,57,0,0,,,17283.01,0
6621070,21:30:24,21:30:24,3958,58,0,0,,,17441.08,0
6621070,21:31:06,21:31:06,3964,59,0,0,,,17726.57,0
6621070,21:31:57,21:31:57,4098,60,0,0,,,18074.29,0
6621070,21:33:00,21:33:00,3925,61,0,0,,,18463.78,1
6621070,21:33:54,21:33:54,3928,62,0,0,,,18821.78,0
6621070,21:34:25,21:34:25,3906,63,0,0,,,19025.73,0
6621070,21:35:02,21:35:02,3909,64,0,0,,,19261.76,0
6621070,21:35:48,21:35:48,3911,65,0,0,,,19552.67,0
6621070,21:36:22,21:36:22,3913,66,0,0,,,19766.55,0
6621070,21:37:34,21:37:34,3914,67,0,0,,,20223.74,0
6621070,21:38:20,21:38:20,3915,68,0,0,,,20524.95,0
6621070,21:38:57,21:38:57,3917,69,0,0,,,20741.20,0
6621070,21:39:40,21:39:40,3920,70,0,0,,,20999.92,0
6621070,21:40:28,21:40:28,3921,71,0,0,,,21306.02,0
6621070,21:41:28,21:41:28,3923,72,0,0,,,21668.75,0
6621070,21:44:00,21:44:00,862,73,1,0,,,22419.82,1
6622010,09:06:00,09:06:00,5843,1,0,0,,,0.00,1
6622010,09:14:00,09:14:00,2987,2,0,0,,,9408.96,1
6622010,09:18:00,09:18:00,6395,3,0,0,,,12027.51,0
6622010,09:18:38,09:18:38,6393,4,0,0,,,12508.17,0
6622010,09:19:22,09:19:22,3599,5,0,0,,,12973.70,0
6622010,09:19:54,09:19:54,6463,6,0,0,,,13354.16,0
6622010,09:20:27,09:20:27,2098,7,0,0,,,13724.22,0
6622010,09:20:57,09:20:57,3678,8,0,0,,,14056.86,0
6622010,09:23:04,09:23:04,2865,9,0,0,,,14798.37,0
6622010,09:25:26,09:25:26,2873,10,0,0,,,15447.02,0
6622010,09:27:57,09:27:57,3134,11,0,0,,,16293.88,0
6622010,09:29:20,09:29:20,3115,12,0,0,,,16918.76,0
6622010,09:31:18,09:31:18,3141,13,0,0,,,17662.08,0
6622010,09:33:42,09:33:42,5267,14,0,0,,,18708.78,0
6622010,09:36:00,09:36:00,5266,15,0,0,,,19564.17,1
6622010,09:37:17,09:37:17,3125,16,0,0,,,20191.84,0
6622010,09:39:31,09:39:31,3086,17,0,0,,,21121.15,0
6622010,09:41:31,09:41:31,3638,18,0,0,,,22064.13,0
6622010,09:43:37,09:43:37,3639,19,0,0,,,22868.54,0
6622010,09:46:00,09:46:00,3669,20,0,0,,,23734.30,1
6622010,09:47:43,09:47:43,2808,21,0,0,,,24524.37,0
6622010,09:48:58,09:48:58,2804,22,0,0,,,25182.97,0
6622010,09:50:00,09:50:00,2710,23,1,0,,,25553.46,1
6623020,11:15:00,11:15:00,5556,1,0,0,,,0.00,1
6623020,11:16:26,11:16:26,2495,2,0,0,,,221.11,0
6623020,11:19:13,11:19:13,2501,3,0,0,,,607.87,0
6623020,11:20:25,11:20:25,3637,4,0,0,,,786.45,0
6623020,11:22:00,11:22:00,2477,5,0,0,,,997.47,1
6623020,11:23:58,11:23:58,2486,6,0,0,,,1460.82,0
6623020,11:25:34,11:25:34,3613,7,0,0,,,1853.91,0
6623020,11:27:11,11:27:11,2099,8,0,0,,,2214.20,0
6623020,11:28:38,11:28:38,3426,9,0,0,,,2543.01,0
6623020,11:29:40,11:29:40,3405,10,0,0,,,2799.37,0
6623020,11:31:16,11:31:16,3406,11,0,0,,,3156.92,0
6623020,11:32:40,11:32:40,3617,12,0,0,,,3485.11,0
6623020,11:33:41,11:33:41,3421,13,0,0,,,3742.74,0
6623020,11:34:29,11:34:29,3408,14,0,0,,,3932.35,0
6623020,11:35:48,11:35:48,964,15,0,0,,,4218.82,0
6623020,11:38:00,11:38:00,969,16,0,0,,,4662.23,1
6623020,11:40:00,11:40:00,966,17,0,0,,,5006.12,1
6623020,11:40:27,11:40:27,968,18,0,0,,,5172.38,0
6623020,11:41:09,11:41:09,3411,19,0,0,,,5365.86,0
6623020,11:41:42,11:41:42,3412,20,0,0,,,5540.92,0
6623020,11:42:27,11:42:27,3618,21,0,0,,,5805.29,0
6623020,11:43:33,11:43:33,3414,22,0,0,,,6200.65,0
6623020,11:44:15,11:44:15,3420,23,0,0,,,6470.49,0
6623020,11:44:45,11:44:45,3418,24,0,0,,,6647.11,0
6623020,11:45:18,11:45:18,636,25,0,0,,,6845.99,0
6623020,11:46:00,11:46:00,621,26,0,0,,,7081.14,1
6623020,11:46:59,11:46:59,638,27,0,0,,,7348.86,0
6623020,11:47:39,11:47:39,632,28,0,0,,,7530.95,0
6623020,11:49:02,11:49:02,6325,29,0,0,,,7893.70,0
6623020,11:49:45,11:49:45,772,30,0,0,,,8110.58,0
6623020,11:50:17,11:50:17,626,31,0,0,,,8258.16,0
6623020,11:51:09,11:51:09,622,32,0,0,,,8496.15,0
6623020,11:51:52,11:51:52,618,33,0,0,,,8715.29,0
6623020,11:53:00,11:53:00,773,34,0,0,,,9030.68,1
6623020,11:53:53,11:53:53,629,35,0,0,,,9325.19,0
6623020,11:55:00,11:55:00,624,36,0,0,,,9679.77,0
6623020,11:55:53,11:55:53,639,37,0,0,,,9986.25,0
6623020,11:57:00,11:57:00,631,38,0,0,,,10337.31,0
6623020,11:57:40,11:57:40,634,39,0,0,,,10546.93,0
6623020,11:58:26,11:58:26,234,40,0,0,,,10797.73,0
6623020,11:59:00,11:59:00,233,41,0,0,,,10988.69,1
6623020,11:59:42,11:59:42,229,42,0,0,,,11170.89,0
6623020,12:00:44,12:00:44,6265,43,0,0,,,11458.19,0
6623020,12:02:01,12:02:01,250,44,0,0,,,11780.46,0
6623020,12:03:38,12:03:38,227,45,0,0,,,12219.16,0
6623020,12:04:44,12:04:44,916,46,0,0,,,12476.22,0
6623020,12:07:00,12:07:00,872,47,0,0,,,13061.13,1
6623020,12:08:37,12:08:37,847,48,0,0,,,13517.98,0
6623020,12:09:23,12:09:23,927,49,0,0,,,13751.92,0
6623020,12:10:15,12:10:15,922,50,0,0,,,14006.90,0
6623020,12:10:57,12:10:57,5185,51,0,0,,,14213.40,0
6623020,12:12:31,12:12:31,929,52,0,0,,,14697.35,0
6623020,12:13:20,12:13:20,932,53,0,0,,,14956.68,0
6623020,12:14:06,12:14:06,928,54,0,0,,,15182.23,0
6623020,12:15:26,12:15:26,5186,55,0,0,,,15575.81,0
6623020,12:16:29,12:16:29,930,56,0,0,,,15886.21,0
6623020,12:18:00,12:18:00,6231,57,0,0,,,16334.05,1
6623020,12:20:38,12:20:38,6264,58,0,0,,,16922.70,0
6623020,12:21:27,12:21:27,919,59,0,0,,,17140.40,0
6623020,12:23:30,12:23:30,4013,60,0,0,,,17571.75,0
6623020,12:24:59,12:24:59,4154,61,0,0,,,17891.03,0
6623020,12:25:47,12:25:47,4153,62,0,0,,,18089.85,0
6623020,12:27:15,12:27:15,5952,63,0,0,,,18427.41,0
6623020,12:28:30,12:28:30,6308,64,0,0,,,18735.08,0
6623020,12:29:32,12:29:32,3999,65,0,0,,,18993.06,0
6623020,12:30:47,12:30:47,4011,66,0,0,,,19295.22,0
6623020,12:31:27,12:31:27,3996,67,0,0,,,19454.51,0
6623020,12:32:29,12:32:29,3995,68,0,0,,,19681.80,0
6623020,12:33:00,12:33:00,3993,69,0,0,,,19821.18,1
6623020,12:36:00,12:36:00,5563,70,0,0,,,20384.11,1
6623020,12:37:21,12:37:21,4162,71,0,0,,,20755.64,0
6623020,12:38:08,12:38:08,4163,72,0,0,,,21001.13,0
6623020,12:38:59,12:38:59,4010,73,0,0,,,21291.87,0
6623020,12:39:53,12:39:53,4008,74,0,0,,,21546.28,0
6623020,12:40:44,12:40:44,3990,75,0,0,,,21815.27,0
6623020,12:41:31,12:41:31,4129,76,0,0,,,22068.39,0
6623020,12:45:15,12:45:15,3936,77,0,0,,,23114.67,0
6623020,12:47:10,12:47:10,4160,78,0,0,,,23707.19,0
6623020,12:49:02,12:49:02,4124,79,0,0,,,24229.62,0
6623020,12:50:00,12:50:00,4122,80,1,0,,,24499.95,1
6624020,15:21:00,15:21:00,2761,1,0,0,,,0.00,1
6624020,15:21:47,15:21:47,2759,2,0,0,,,435.34,0
6624020,15:23:07,15:23:07,2757,3,0,0,,,926.02,0
6624020,15:23:38,15:23:38,2857,4,0,0,,,1129.66,0
6624020,15:24:27,15:24:27,2853,5,0,0,,,1451.77,0
6624020,15:25:00,15:25:00,2279,6,0,0,,,1669.52,1
6624020,15:25:55,15:25:55,2275,7,0,0,,,1915.03,0
6624020,15:26:43,15:26:43,2269,8,0,0,,,2146.48,0
6624020,15:28:01,15:28:01,2270,9,0,0,,,2507.62,0
6624020,15:28:38,15:28:38,2282,10,0,0,,,2666.93,0
6624020,15:29:15,15:29:15,2276,11,0,0,,,2821.41,0
6624020,15:30:00,15:30:00,2273,12,0,0,,,3021.00,1
6624020,15:31:10,15:31:10,2259,13,0,0,,,3375.67,0
6624020,15:32:02,15:32:02,2265,14,0,0,,,3622.71,0
6624020,15:33:00,15:33:00,2267,15,0,0,,,3954.17,0
6624020,15:33:30,15:33:30,2262,16,0,0,,,4121.51,0
6624020,15:33:54,15:33:54,2266,17,0,0,,,4244.99,0
6624020,15:36:00,15:36:00,3404,18,1,0,,,4874.54,1
6625020,12:25:00,12:25:00,5188,1,0,0,,,0.00,1
6625020,12:27:47,12:27:47,4632,2,0,0,,,1116.05,0
6625020,12:28:51,12:28:51,1547,3,0,0,,,1638.91,0
6625020,12:30:40,12:30:40,1815,4,0,0,,,2235.74,0
6625020,12:31:53,12:31:53,1813,5,0,0,,,2796.48,0
6625020,12:33:00,12:33:00,1638,6,0,0,,,3334.89,1
6625020,12:33:28,12:33:28,1636,7,0,0,,,3549.44,0
6625020,12:33:53,12:33:53,1641,8,0,0,,,3737.14,0
6625020,12:35:14,12:35:14,1632,9,0,0,,,4344.23,0
6625020,12:36:44,12:36:44,1653,10,0,0,,,4967.28,0
6625020,12:38:15,12:38:15,1655,11,0,0,,,5549.70,0
6625020,12:40:00,12:40:00,1764,12,0,0,,,6256.63,1
6625020,12:40:23,12:40:23,1763,13,0,0,,,6428.06,0
6625020,12:40:52,12:40:52,1713,14,0,0,,,6594.43,0
6625020,12:41:49,12:41:49,1710,15,0,0,,,7003.23,0
6625020,12:42:49,12:42:49,1715,16,0,0,,,7434.18,0
6625020,12:43:18,12:43:18,5233,17,0,0,,,7640.73,0
6625020,12:43:58,12:43:58,1558,18,0,0,,,7937.84,0
6625020,12:44:24,12:44:24,1563,19,0,0,,,8136.35,0
6625020,12:45:15,12:45:15,1561,20,0,0,,,8408.80,0
6625020,12:45:57,12:45:57,1768,21,0,0,,,8750.21,0
6625020,12:47:00,12:47:00,5811,22,0,0,,,9220.69,1
6625020,12:47:28,12:47:28,1793,23,0,0,,,9366.70,0
6625020,12:48:05,12:48:05,1709,24,0,0,,,9543.84,0
6625020,12:48:48,12:48:48,1707,25,0,0,,,9771.06,0
6625020,12:49:39,12:49:39,1573,26,0,0,,,10048.29,0
6625020,12:50:37,12:50:37,1575,27,0,0,,,10349.17,0
6625020,12:51:57,12:51:57,1776,28,0,0,,,10752.20,0
6625020,12:52:37,12:52:37,1774,29,0,0,,,10962.85,0
6625020,12:53:45,12:53:45,1555,30,0,0,,,11338.45,0
6625020,12:54:40,12:54:40,1553,31,0,0,,,11610.25,0
6625020,12:56:00,12:56:00,1557,32,0,0,,,12010.98,1
6625020,12:57:44,12:57:44,6097,33,0,0,,,12461.78,0
6625020,12:59:28,12:59:28,1450,34,0,0,,,13053.34,0
6625020,12:59:53,12:59:53,1448,35,0,0,,,13211.24,0
6625020,13:00:28,13:00:28,1451,36,0,0,,,13422.05,0
6625020,13:01:10,13:01:10,1454,37,0,0,,,13662.41,0
6625020,13:01:40,13:01:40,1799,38,0,0,,,13848.27,0
6625020,13:02:13,13:02:13,1807,39,0,0,,,14056.65,0
6625020,13:03:19,13:03:19,1722,40,0,0,,,14326.56,0
6625020,13:04:22,13:04:22,1724,41,0,0,,,14712.07,0
6625020,13:05:22,13:05:22,1726,42,0,0,,,15082.59,0
6625020,13:05:52,13:05:52,1447,43,0,0,,,15218.86,0
6625020,13:07:58,13:07:58,1440,44,0,0,,,15857.46,0
6625020,13:08:34,13:08:34,1446,45,0,0,,,16106.32,0
6625020,13:09:04,13:09:04,1439,46,0,0,,,16312.17,0
6625020,13:09:26,13:09:26,1443,47,0,0,,,16453.01,0
6625020,13:11:00,13:11:00,1595,48,1,0,,,16979.00,1
6626020,14:29:00,14:29:00,473,1,0,0,,,0.00,1
6626020,14:30:07,14:30:07,481,2,0,0,,,382.87,0
6626020,14:30:51,14:30:51,476,3,0,0,,,648.93,0
6626020,14:31:27,14:31:27,482,4,0,0,,,856.10,0
6626020,14:31:50,14:31:50,477,5,0,0,,,965.12,0
6626020,14:32:43,14:32:43,479,6,0,0,,,1272.03,0
6626020,14:33:30,14:33:30,523,7,0,0,,,1557.45,0
6626020,14:33:57,14:33:57,519,8,0,0,,,1718.35,0
6626020,14:34:37,14:34:37,520,9,0,0,,,1932.99,0
6626020,14:35:39,14:35:39,518,10,0,0,,,2258.88,0
6626020,14:36:37,14:36:37,6318,11,0,0,,,2513.64,0
6626020,14:37:42,14:37:42,535,12,0,0,,,2768.47,0
6626020,14:38:20,14:38:20,551,13,0,0,,,2965.35,0
6626020,14:38:54,14:38:54,559,14,0,0,,,3166.30,0
6626020,14:39:36,14:39:36,538,15,0,0,,,3375.69,0
6626020,14:40:17,14:40:17,560,16,0,0,,,3578.19,0
6626020,14:41:08,14:41:08,545,17,0,0,,,3844.83,0
6626020,14:42:00,14:42:00,557,18,0,0,,,4095.26,1
6626020,14:42:46,14:42:46,530,19,0,0,,,4405.53,0
6626020,14:43:11,14:43:11,534,20,0,0,,,4597.63,0
6626020,14:43:38,14:43:38,540,21,0,0,,,4801.19,0
6626020,14:44:07,14:44:07,544,22,0,0,,,5007.86,0
6626020,14:44:37,14:44:37,547,23,0,0,,,5212.58,0
6626020,14:44:59,14:44:59,542,24,0,0,,,5373.99,0
6626020,14:45:31,14:45:31,556,25,0,0,,,5612.44,0
6626020,14:45:56,14:45:56,553,26,0,0,,,5784.37,0
6626020,14:46:28,14:46:28,531,27,0,0,,,5991.29,0
6626020,14:47:00,14:47:00,6519,28,0,0,,,6232.23,1
6626020,14:47:41,14:47:41,285,29,0,0,,,6397.00,0
6626020,14:48:41,14:48:41,280,30,0,0,,,6671.64,0
6626020,14:50:27,14:50:27,3234,31,0,0,,,6989.35,0
6626020,14:51:08,14:51:08,3233,32,0,0,,,7192.83,0
6626020,14:51:42,14:51:42,3238,33,0,0,,,7356.30,0
6626020,14:52:08,14:52:08,3236,34,0,0,,,7481.31,0
6626020,14:53:01,14:53:01,3718,35,0,0,,,7726.41,0
6626020,14:53:35,14:53:35,2203,36,0,0,,,7893.75,0
6626020,14:54:32,14:54:32,2206,37,0,0,,,8178.76,0
6626020,14:55:13,14:55:13,2207,38,0,0,,,8364.76,0
6626020,14:56:36,14:56:36,2197,39,0,0,,,8731.77,0
6626020,14:57:33,14:57:33,2199,40,0,0,,,8974.56,0
6626020,14:58:40,14:58:40,2193,41,0,0,,,9248.55,0
6626020,15:00:00,15:00:00,2191,42,0,0,,,9614.83,1
6626020,15:00:44,15:00:44,6108,43,0,0,,,9857.78,0
6626020,15:01:20,15:01:20,3380,44,0,0,,,10086.15,0
6626020,15:02:00,15:02:00,3375,45,0,0,,,10335.56,0
6626020,15:02:23,15:02:23,3373,46,0,0,,,10493.72,0
6626020,15:02:57,15:02:57,3376,47,0,0,,,10737.20,0
6626020,15:03:56,15:03:56,3368,48,0,0,,,10967.92,0
6626020,15:04:38,15:04:38,2847,49,0,0,,,11109.97,0
6626020,15:05:39,15:05:39,2846,50,0,0,,,11314.45,0
6626020,15:06:31,15:06:31,3075,51,0,0,,,11515.74,0
6626020,15:07:18,15:07:18,3775,52,0,0,,,11676.60,0
6626020,15:09:30,15:09:30,3773,53,0,0,,,12075.32,0
6626020,15:10:02,15:10:02,3745,54,0,0,,,12191.06,0
6626020,15:11:03,15:11:03,2867,55,0,0,,,12423.44,0
6626020,15:12:09,15:12:09,2880,56,0,0,,,12679.01,0
6626020,15:13:48,15:13:48,2863,57,0,0,,,13024.65,0
6626020,15:14:49,15:14:49,2875,58,0,0,,,13265.34,0
6626020,15:15:45,15:15:45,2869,59,0,0,,,13443.86,0
6626020,15:17:23,15:17:23,2864,60,0,0,,,13752.63,0
6626020,15:18:56,15:18:56,2874,61,0,0,,,14158.22,0
6626020,15:20:15,15:20:15,2871,62,0,0,,,14471.12,0
6626020,15:22:32,15:22:32,6511,63,0,0,,,14832.84,0
6626020,15:23:07,15:23:07,3685,64,0,0,,,14978.06,0
6626020,15:24:26,15:24:26,2511,65,0,0,,,15229.76,0
6626020,15:26:03,15:26:03,2487,66,0,0,,,15636.96,0
6626020,15:26:52,15:26:52,5224,67,0,0,,,15838.98,0
6626020,15:29:00,15:29:00,2475,68,0,0,,,16300.73,1
6626020,15:30:13,15:30:13,5338,69,0,0,,,16482.98,0
6626020,15:31:56,15:31:56,2500,70,0,0,,,16727.62,0
6626020,15:34:09,15:34:09,2494,71,0,0,,,17018.73,0
6626020,15:35:44,15:35:44,2737,72,0,0,,,17249.18,0
6626020,15:36:28,15:36:28,2739,73,0,0,,,17351.90,0
6626020,15:39:32,15:39:32,3714,74,0,0,,,17804.63,0
6626020,15:40:31,15:40:31,2988,75,0,0,,,17949.79,0
6626020,15:42:00,15:42:00,3700,76,1,0,,,18147.44,1
6627070,06:05:00,06:05:00,2551,1,0,0,,,0.00,1
6627070,06:05:51,06:05:51,2544,2,0,0,,,278.62,0
6627070,06:07:00,06:07:00,5329,3,0,0,,,617.51,0
6627070,06:07:32,06:07:32,5330,4,0,0,,,792.60,0
6627070,06:08:21,06:08:21,396,5,0,0,,,1079.54,0
6627070,06:09:25,06:09:25,384,6,0,0,,,1428.77,0
6627070,06:09:55,06:09:55,391,7,0,0,,,1600.69,0
6627070,06:11:00,06:11:00,387,8,0,0,,,1960.19,0
6627070,06:11:45,06:11:45,390,9,0,0,,,2200.74,0
6627070,06:12:37,06:12:37,388,10,0,0,,,2491.52,0
6627070,06:14:11,06:14:11,6521,11,0,0,,,3009.07,0
6627070,06:15:00,06:15:00,5597,12,0,0,,,3251.82,1
6627070,06:15:40,06:15:40,355,13,0,0,,,3430.44,0
6627070,06:16:24,06:16:24,786,14,0,0,,,3625.90,0
6627070,06:19:00,06:19:00,6090,15,0,0,,,4242.65,1
6627070,06:19:46,06:19:46,788,16,0,0,,,4555.41,0
6627070,06:20:33,06:20:33,753,17,0,0,,,4920.93,0
6627070,06:21:07,06:21:07,6306,18,0,0,,,5169.80,0
6627070,06:22:03,06:22:03,5350,19,0,0,,,5583.90,0
6627070,06:22:20,06:22:20,757,20,0,0,,,5705.63,0
6627070,06:22:57,06:22:57,5346,21,0,0,,,5976.93,0
6627070,06:23:31,06:23:31,749,22,0,0,,,6223.73,0
6627070,06:24:35,06:24:35,776,23,0,0,,,6681.99,0
6627070,06:25:00,06:25:00,745,24,0,0,,,6841.54,1
6627070,06:25:33,06:25:33,744,25,0,0,,,7124.65,0
6627070,06:27:17,06:27:17,761,26,0,0,,,7907.85,0
6627070,06:28:26,06:28:26,752,27,0,0,,,8443.91,0
6627070,06:29:00,06:29:00,748,28,1,0,,,8683.36,1
6628070,06:00:00,06:00:00,4668,1,0,0,,,0.00,1
6628070,06:01:59,06:01:59,5194,2,0,0,,,841.16,0
6628070,06:02:23,06:02:23,4618,3,0,0,,,1012.45,0
6628070,06:02:51,06:02:51,4626,4,0,0,,,1226.92,0
6628070,06:03:53,06:03:53,4620,5,0,0,,,1657.35,0
6628070,06:06:00,06:06:00,4646,6,0,0,,,2489.10,1
6628070,06:06:42,06:06:42,4644,7,0,0,,,2825.13,0
6628070,06:07:39,06:07:39,4642,8,0,0,,,3247.20,0
6628070,06:08:46,06:08:46,1680,9,0,0,,,3743.25,0
6628070,06:10:00,06:10:00,6218,10,0,0,,,4325.23,1
6628070,06:11:33,06:11:33,1684,11,0,0,,,4869.92,0
6628070,06:12:53,06:12:53,1678,12,0,0,,,5356.56,0
6628070,06:13:37,06:13:37,1686,13,0,0,,,5610.41,0
6628070,06:14:51,06:14:51,1676,14,0,0,,,5998.02,0
6628070,06:16:27,06:16:27,1705,15,0,0,,,6567.78,0
6628070,06:19:00,06:19:00,1752,16,0,0,,,7390.85,1
6628070,06:20:21,06:20:21,1702,17,0,0,,,7933.24,0
6628070,06:21:08,06:21:08,5280,18,0,0,,,8272.10,0
6628070,06:22:07,06:22:07,1682,19,0,0,,,8690.92,0
6628070,06:23:26,06:23:26,1697,20,0,0,,,9277.25,0
6628070,06:24:03,06:24:03,5223,21,0,0,,,9551.76,0
6628070,06:25:00,06:25:00,1691,22,0,0,,,9941.95,1
6628070,06:26:16,06:26:16,5281,23,0,0,,,10368.00,0
6628070,06:27:20,06:27:20,5282,24,0,0,,,10715.36,0
6628070,06:28:33,06:28:33,5283,25,0,0,,,11105.64,0
6628070,06:29:46,06:29:46,1692,26,0,0,,,11537.61,0
6628070,06:31:16,06:31:16,5254,27,0,0,,,11981.24,0
6628070,06:32:23,06:32:23,5255,28,0,0,,,12253.80,0
6628070,06:33:33,06:33:33,5256,29,0,0,,,12622.97,0
6628070,06:35:00,06:35:00,1583,30,0,0,,,13023.73,1
6628070,06:36:04,06:36:04,1479,31,0,0,,,13471.44,0
6628070,06:36:49,06:36:49,5257,32,0,0,,,13817.32,0
6628070,06:38:03,06:38:03,1687,33,0,0,,,14350.41,0
6628070,06:39:02,06:39:02,1698,34,0,0,,,14791.65,0
6628070,06:40:04,06:40:04,4901,35,0,0,,,15226.47,0
6628070,06:40:32,06:40:32,4895,36,0,0,,,15428.43,0
6628070,06:41:01,06:41:01,4898,37,0,0,,,15640.63,0
6628070,06:41:39,06:41:39,4903,38,0,0,,,15907.21,0
6628070,06:43:15,06:43:15,6525,39,0,0,,,16516.79,0
6628070,06:44:07,06:44:07,6250,40,0,0,,,16864.92,0
6628070,06:44:52,06:44:52,6252,41,0,0,,,17163.34,0
6628070,06:45:49,06:45:49,6254,42,0,0,,,17587.57,0
6628070,06:46:19,06:46:19,6255,43,0,0,,,17807.63,0
6628070,06:47:13,06:47:13,4443,44,0,0,,,18200.50,0
6628070,06:48:03,06:48:03,4702,45,0,0,,,18490.22,0
6628070,06:49:10,06:49:10,4232,46,0,0,,,18884.71,0
6628070,06:50:00,06:50:00,5550,47,0,0,,,19251.85,1
6628070,06:51:10,06:51:10,4765,48,0,0,,,19575.79,0
6628070,06:52:32,06:52:32,5210,49,0,0,,,20087.83,0
6628070,06:53:09,06:53:09,4787,50,0,0,,,20405.51,0
6628070,06:53:44,06:53:44,4776,51,0,0,,,20685.34,0
6628070,06:54:36,06:54:36,4257,52,0,0,,,21069.36,0
6628070,06:55:23,06:55:23,4255,53,0,0,,,21466.46,0
6628070,06:56:05,06:56:05,4254,54,0,0,,,21816.27,0
6628070,06:56:36,06:56:36,4252,55,0,0,,,22061.38,0
6628070,06:56:54,06:56:54,4250,56,0,0,,,22222.66,0
6628070,06:57:54,06:57:54,4274,57,0,0,,,22667.87,0
6628070,06:58:42,06:58:42,4260,58,0,0,,,23088.20,0
6628070,06:59:06,06:59:06,5228,59,0,0,,,23319.35,0
6628070,06:59:27,06:59:27,4278,60,0,0,,,23517.80,0
6628070,07:00:12,07:00:12,4265,61,0,0,,,23914.10,0
6628070,07:00:35,07:00:35,4270,62,0,0,,,24097.87,0
6628070,07:01:35,07:01:35,5763,63,0,0,,,24565.39,0
6628070,07:03:00,07:03:00,4370,64,1,0,,,25158.07,1
6629020,18:21:00,18:21:00,862,1,0,0,,,0.00,1
6629020,18:22:53,18:22:53,3924,2,0,0,,,639.79,0
6629020,18:23:44,18:23:44,3922,3,0,0,,,973.57,0
6629020,18:24:43,18:24:43,3919,4,0,0,,,1333.22,0
6629020,18:25:18,18:25:18,3918,5,0,0,,,1562.13,0
6629020,18:25:42,18:25:42,3916,6,0,0,,,1725.76,0
6629020,18:26:14,18:26:14,3905,7,0,0,,,1929.68,0
6629020,18:26:47,18:26:47,3929,8,0,0,,,2134.63,0
6629020,18:27:40,18:27:40,3912,9,0,0,,,2519.25,0
6629020,18:28:21,18:28:21,3910,10,0,0,,,2774.56,0
6629020,18:29:04,18:29:04,3908,11,0,0,,,3066.76,0
6629020,18:29:33,18:29:33,3907,12,0,0,,,3263.25,0
6629020,18:30:16,18:30:16,3927,13,0,0,,,3561.34,0
6629020,18:31:00,18:31:00,3926,14,0,0,,,3843.11,1
6629020,18:32:43,18:32:43,5941,15,0,0,,,4230.35,0
6629020,18:34:12,18:34:12,4100,16,0,0,,,4583.70,0
6629020,18:35:32,18:35:32,4097,17,0,0,,,4904.99,0
6629020,18:37:02,18:37:02,4164,18,0,0,,,5253.05,0
6629020,18:37:44,18:37:44,4165,19,0,0,,,5419.52,0
6629020,18:38:50,18:38:50,5560,20,0,0,,,5630.37,0
6629020,18:40:04,18:40:04,4162,21,0,0,,,6033.13,0
6629020,18:40:42,18:40:42,4163,22,0,0,,,6278.62,0
6629020,18:41:13,18:41:13,6469,23,0,0,,,6481.25,0
6629020,18:42:06,18:42:06,3963,24,0,0,,,6794.47,0
6629020,18:42:42,18:42:42,3960,25,0,0,,,7034.10,0
6629020,18:44:47,18:44:47,3806,26,0,0,,,7601.35,0
6629020,18:45:35,18:45:35,5940,27,0,0,,,7931.64,0
6629020,18:47:12,18:47:12,4062,28,0,0,,,8585.34,0
6629020,18:48:00,18:48:00,4065,29,0,0,,,8868.55,1
6629020,18:48:22,18:48:22,4067,30,0,0,,,9011.69,0
6629020,18:48:51,18:48:51,4069,31,0,0,,,9201.46,0
6629020,18:49:20,18:49:20,4071,32,0,0,,,9395.14,0
6629020,18:49:57,18:49:57,3838,33,0,0,,,9629.35,0
6629020,18:50:17,18:50:17,3839,34,0,0,,,9748.33,0
6629020,18:51:02,18:51:02,4574,35,0,0,,,10020.73,0
6629020,18:52:00,18:52:00,4576,36,0,0,,,10379.17,1
6629020,18:53:32,18:53:32,4569,37,0,0,,,10830.90,0
6629020,18:57:44,18:57:44,4577,38,0,0,,,11996.86,0
6629020,18:59:57,18:59:57,5154,39,0,0,,,12729.41,0
6629020,19:00:37,19:00:37,5158,40,0,0,,,13001.65,0
6629020,19:01:18,19:01:18,5147,41,0,0,,,13265.38,0
6629020,19:02:41,19:02:41,5047,42,0,0,,,13685.05,0
6629020,19:03:16,19:03:16,5060,43,0,0,,,13932.54,0
6629020,19:04:00,19:04:00,5180,44,0,0,,,14212.99,1
6629020,19:04:21,19:04:21,5048,45,0,0,,,14424.57,0
6629020,19:04:43,19:04:43,5052,46,0,0,,,14654.18,0
6629020,19:05:26,19:05:26,5050,47,0,0,,,15067.02,0
6629020,19:06:01,19:06:01,5061,48,0,0,,,15354.41,0
6629020,19:06:54,19:06:54,5178,49,0,0,,,15776.98,0
6629020,19:08:00,19:08:00,5051,50,0,0,,,16349.87,0
6629020,19:10:00,19:10:00,3803,51,0,0,,,17381.93,1
6629020,19:10:38,19:10:38,3801,52,0,0,,,17605.00,0
6629020,19:12:31,19:12:31,3804,53,0,0,,,18203.88,0
6629020,19:16:00,19:16:00,4081,54,1,0,,,19124.66,1
6630020,20:42:00,20:42:00,5654,1,0,0,,,0.00,1
6630020,20:43:09,20:43:09,221,2,0,0,,,275.37,0
6630020,20:45:06,20:45:06,219,3,0,0,,,676.78,0
6630020,20:47:12,20:47:12,233,4,0,0,,,1211.51,0
6630020,20:48:00,20:48:00,229,5,0,0,,,1393.71,1
6630020,20:49:00,20:49:00,6266,6,0,0,,,1712.39,0
6630020,20:49:34,20:49:34,237,7,0,0,,,1915.42,0
6630020,20:50:15,20:50:15,241,8,0,0,,,2143.97,0
6630020,20:50:53,20:50:53,245,9,0,0,,,2354.67,0
6630020,20:51:28,20:51:28,246,10,0,0,,,2533.58,0
6630020,20:51:53,20:51:53,239,11,0,0,,,2691.21,0
6630020,20:52:25,20:52:25,243,12,0,0,,,2861.88,0
6630020,20:52:56,20:52:56,248,13,0,0,,,3047.77,0
6630020,20:53:22,20:53:22,685,14,0,0,,,3191.72,0
6630020,20:54:06,20:54:06,683,15,0,0,,,3438.88,0
6630020,20:55:00,20:55:00,688,16,0,0,,,3676.49,1
6630020,20:57:20,20:57:20,711,17,0,0,,,4208.32,0
6630020,20:58:21,20:58:21,712,18,0,0,,,4477.01,0
6630020,20:59:31,20:59:31,514,19,0,0,,,4813.80,0
6630020,21:00:19,21:00:19,681,20,0,0,,,5018.69,0
6630020,21:01:00,21:01:00,674,21,0,0,,,5205.29,0
6630020,21:01:35,21:01:35,652,22,0,0,,,5405.98,0
6630020,21:02:17,21:02:17,677,23,0,0,,,5650.89,0
6630020,21:02:52,21:02:52,656,24,0,0,,,5850.82,0
6630020,21:03:43,21:03:43,672,25,0,0,,,6101.07,0
6630020,21:05:00,21:05:00,649,26,0,0,,,6431.99,1
6630020,21:05:29,21:05:29,664,27,0,0,,,6576.71,0
6630020,21:06:09,21:06:09,659,28,0,0,,,6770.40,0
6630020,21:07:08,21:07:08,662,29,0,0,,,7074.36,0
6630020,21:07:52,21:07:52,667,30,0,0,,,7281.12,0
6630020,21:08:25,21:08:25,657,31,0,0,,,7423.66,0
6630020,21:10:00,21:10:00,5877,32,0,0,,,7809.49,0
6630020,21:10:55,21:10:55,6516,33,0,0,,,8059.07,0
6630020,21:12:05,21:12:05,6518,34,0,0,,,8382.68,0
6630020,21:13:00,21:13:00,3487,35,0,0,,,8665.23,1
6630020,21:14:05,21:14:05,3482,36,0,0,,,8997.23,0
6630020,21:14:56,21:14:56,6286,37,0,0,,,9277.34,0
6630020,21:15:41,21:15:41,3485,38,0,0,,,9511.50,0
6630020,21:16:26,21:16:26,2205,39,0,0,,,9737.15,0
6630020,21:17:00,21:17:00,2204,40,0,0,,,9935.39,0
6630020,21:17:55,21:17:55,3231,41,0,0,,,10217.10,0
6630020,21:18:47,21:18:47,3229,42,0,0,,,10466.41,0
6630020,21:20:06,21:20:06,3227,43,0,0,,,10797.24,0
6630020,21:20:47,21:20:47,3225,44,0,0,,,11034.60,0
6630020,21:21:11,21:21:11,3224,45,0,0,,,11161.39,0
6630020,21:22:00,21:22:00,3614,46,0,0,,,11411.84,1
6630020,21:22:58,21:22:58,3245,47,0,0,,,11702.77,0
6630020,21:23:48,21:23:48,3220,48,0,0,,,11921.24,0
6630020,21:24:46,21:24:46,6510,49,0,0,,,12122.75,0
6630020,21:25:45,21:25:45,3216,50,0,0,,,12412.02,0
6630020,21:26:31,21:26:31,3214,51,0,0,,,12629.31,0
6630020,21:27:10,21:27:10,3213,52,0,0,,,12804.76,0
6630020,21:28:04,21:28:04,3211,53,0,0,,,13056.11,0
6630020,21:29:22,21:29:22,3242,54,0,0,,,13389.61,0
6630020,21:30:51,21:30:51,2098,55,0,0,,,13693.95,0
6630020,21:32:17,21:32:17,3679,56,0,0,,,14065.24,0
6630020,21:33:38,21:33:38,5224,57,0,0,,,14460.88,0
6630020,21:35:00,21:35:00,6096,58,0,0,,,14782.10,1
6630020,21:36:14,21:36:14,2034,59,0,0,,,15135.62,0
6630020,21:37:01,21:37:01,3659,60,0,0,,,15387.32,0
6630020,21:37:39,21:37:39,6095,61,0,0,,,15593.17,0
6630020,21:42:00,21:42:00,2092,62,0,0,,,16559.09,1
6630020,21:42:44,21:42:44,3024,63,0,0,,,16789.81,0
6630020,21:43:17,21:43:17,2679,64,0,0,,,16995.35,0
6630020,21:43:53,21:43:53,3333,65,0,0,,,17182.78,0
6630020,21:44:34,21:44:34,3358,66,0,0,,,17400.11,0
6630020,21:45:16,21:45:16,3349,67,0,0,,,17640.79,0
6630020,21:46:39,21:46:39,6273,68,0,0,,,18080.09,0
6630020,21:47:56,21:47:56,6274,69,0,0,,,18472.82,0
6630020,21:49:00,21:49:00,3354,70,0,0,,,18776.50,1
6630020,21:49:49,21:49:49,3350,71,0,0,,,19058.59,0
6630020,21:50:12,21:50:12,3339,72,0,0,,,19210.26,0
6630020,21:50:40,21:50:40,3346,73,0,0,,,19349.74,0
6630020,21:51:30,21:51:30,3344,74,0,0,,,19660.85,0
6630020,21:52:08,21:52:08,3345,75,0,0,,,19928.22,0
6630020,21:52:58,21:52:58,3342,76,0,0,,,20264.19,0
6630020,21:53:44,21:53:44,3332,77,0,0,,,20507.39,0
6630020,21:54:26,21:54:26,3348,78,0,0,,,20730.33,0
6630020,21:55:04,21:55:04,3351,79,0,0,,,20936.94,0
6630020,21:57:11,21:57:11,3362,80,0,0,,,21688.40,0
6630020,21:59:36,21:59:36,3309,81,0,0,,,22505.39,0
6630020,22:00:00,22:00:00,3689,82,1,0,,,22665.83,1
6631070,12:20:00,12:20:00,6564,1,0,0,,,0.00,1
6631070,12:22:41,12:22:41,2255,2,0,0,,,998.13,0
6631070,12:23:11,12:23:11,2242,3,0,0,,,1207.60,0
6631070,12:23:51,12:23:51,2245,4,0,0,,,1455.36,0
6631070,12:24:34,12:24:34,2251,5,0,0,,,1702.50,0
6631070,12:25:44,12:25:44,3668,6,0,0,,,2142.06,0
6631070,12:27:00,12:27:00,2247,7,0,0,,,2616.89,1
6631070,12:27:48,12:27:48,2248,8,0,0,,,2847.79,0
6631070,12:28:52,12:28:52,2249,9,0,0,,,3131.01,0
6631070,12:30:00,12:30:00,3317,10,0,0,,,3445.91,1
6631070,12:30:58,12:30:58,2022,11,0,0,,,3736.22,0
6631070,12:31:50,12:31:50,2025,12,0,0,,,3978.22,0
6631070,12:32:31,12:32:31,2587,13,0,0,,,4160.30,0
6631070,12:33:07,12:33:07,2589,14,0,0,,,4360.80,0
6631070,12:33:44,12:33:44,2211,15,0,0,,,4515.63,0
6631070,12:34:17,12:34:17,2212,16,0,0,,,4693.63,0
6631070,12:34:51,12:34:51,6104,17,0,0,,,4860.16,0
6631070,12:36:37,12:36:37,2303,18,0,0,,,5387.49,0
6631070,12:37:25,12:37:25,2296,19,0,0,,,5619.56,0
6631070,12:38:02,12:38:02,2299,20,0,0,,,5798.91,0
6631070,12:38:43,12:38:43,2301,21,0,0,,,6015.54,0
6631070,12:39:27,12:39:27,2302,22,0,0,,,6236.50,0
6631070,12:40:11,12:40:11,2697,23,0,0,,,6441.39,0
6631070,12:40:55,12:40:55,2699,24,0,0,,,6660.63,0
6631070,12:41:58,12:41:58,2045,25,0,0,,,6947.08,0
6631070,12:42:20,12:42:20,2046,26,0,0,,,7051.93,0
6631070,12:43:08,12:43:08,2047,27,0,0,,,7256.86,0
6631070,12:44:00,12:44:00,2706,28,0,0,,,7523.32,1
6631070,12:44:33,12:44:33,2705,29,0,0,,,7710.38,0
6631070,12:45:29,12:45:29,3684,30,0,0,,,7981.11,0
6631070,12:46:30,12:46:30,5267,31,0,0,,,8250.47,0
6631070,12:47:29,12:47:29,2393,32,0,0,,,8525.15,0
6631070,12:48:27,12:48:27,2117,33,0,0,,,8804.41,0
6631070,12:48:46,12:48:46,2116,34,0,0,,,8909.05,0
6631070,12:49:26,12:49:26,2114,35,0,0,,,9138.84,0
6631070,12:49:56,12:49:56,2102,36,0,0,,,9310.47,0
6631070,12:50:33,12:50:33,2111,37,0,0,,,9513.71,0
6631070,12:51:23,12:51:23,2109,38,0,0,,,9737.32,0
6631070,12:51:41,12:51:41,2108,39,0,0,,,9834.68,0
6631070,12:52:33,12:52:33,2106,40,0,0,,,10093.80,0
6631070,12:53:16,12:53:16,2120,41,0,0,,,10304.56,0
6631070,12:54:00,12:54:00,6298,42,0,0,,,10557.63,1
6631070,12:54:38,12:54:38,2597,43,0,0,,,10739.44,0
6631070,12:55:17,12:55:17,2599,44,0,0,,,10962.53,0
6631070,12:56:56,12:56:56,2601,45,0,0,,,11494.21,0
6631070,13:00:00,13:00:00,2840,46,1,0,,,12431.50,1
6632010,10:35:00,10:35:00,4508,1,0,0,,,0.00,1
6632010,10:36:25,10:36:25,4501,2,0,0,,,460.90,0
6632010,10:37:15,10:37:15,4561,3,0,0,,,611.01,0
6632010,10:38:14,10:38:14,4564,4,0,0,,,949.59,0
6632010,10:40:06,10:40:06,4552,5,0,0,,,1510.72,0
6632010,10:40:38,10:40:38,4567,6,0,0,,,1694.59,0
6632010,10:42:24,10:42:24,6241,7,0,0,,,2302.35,0
6632010,10:43:00,10:43:00,4576,8,0,0,,,2524.50,1
6632010,10:43:56,10:43:56,4562,9,0,0,,,2763.22,0
6632010,10:44:45,10:44:45,4565,10,0,0,,,3003.31,0
6632010,10:45:20,10:45:20,4558,11,0,0,,,3173.46,0
6632010,10:46:30,10:46:30,4113,12,0,0,,,3493.79,0
6632010,10:48:01,10:48:01,4135,13,0,0,,,3975.65,0
6632010,10:49:07,10:49:07,4104,14,0,0,,,4313.51,0
6632010,10:50:38,10:50:38,4109,15,0,0,,,4734.93,0
6632010,10:51:13,10:51:13,4101,16,0,0,,,4911.42,0
6632010,10:52:13,10:52:13,4110,17,0,0,,,5214.05,0
6632010,10:54:01,10:54:01,925,18,0,0,,,5710.49,0
6632010,10:54:43,10:54:43,933,19,0,0,,,5913.80,0
6632010,10:57:00,10:57:00,867,20,0,0,,,6520.52,1
6632010,10:57:48,10:57:48,924,21,0,0,,,6771.18,0
6632010,10:58:48,10:58:48,931,22,0,0,,,7123.50,0
6632010,10:59:51,10:59:51,926,23,0,0,,,7499.79,0
6632010,11:00:25,11:00:25,4103,24,0,0,,,7686.63,0
6632010,11:00:52,11:00:52,4114,25,0,0,,,7849.54,0
6632010,11:02:01,11:02:01,941,26,0,0,,,8281.98,0
6632010,11:03:10,11:03:10,4115,27,0,0,,,8666.61,0
6632010,11:04:11,11:04:11,5187,28,0,0,,,8964.99,0
6632010,11:04:50,11:04:50,944,29,0,0,,,9187.69,0
6632010,11:05:32,11:05:32,848,30,0,0,,,9427.64,0
6632010,11:07:00,11:07:00,875,31,0,0,,,9897.28,1
6632010,11:08:35,11:08:35,923,32,0,0,,,10396.95,0
6632010,11:09:11,11:09:11,917,33,0,0,,,10590.53,0
6632010,11:09:54,11:09:54,228,34,0,0,,,10831.80,0
6632010,11:10:40,11:10:40,231,35,0,0,,,11091.24,0
6632010,11:12:12,11:12:12,249,36,0,0,,,11591.49,0
6632010,11:12:52,11:12:52,230,37,0,0,,,11811.83,0
6632010,11:13:23,11:13:23,232,38,0,0,,,12001.27,0
6632010,11:14:00,11:14:00,235,39,0,0,,,12238.20,1
6632010,11:14:54,11:14:54,635,40,0,0,,,12510.65,0
6632010,11:15:44,11:15:44,630,41,0,0,,,12757.58,0
6632010,11:16:42,11:16:42,640,42,0,0,,,13054.28,0
6632010,11:17:25,11:17:25,625,43,0,0,,,13273.98,0
6632010,11:18:48,11:18:48,628,44,0,0,,,13694.39,0
6632010,11:20:00,11:20:00,774,45,0,0,,,14047.19,1
6632010,11:20:46,11:20:46,619,46,0,0,,,14301.50,0
6632010,11:21:23,11:21:23,623,47,0,0,,,14505.16,0
6632010,11:22:00,11:22:00,627,48,0,0,,,14710.36,0
6632010,11:22:43,11:22:43,775,49,0,0,,,14956.80,0
6632010,11:23:20,11:23:20,6326,50,0,0,,,15154.94,0
6632010,11:24:20,11:24:20,633,51,0,0,,,15474.15,0
6632010,11:25:00,11:25:00,637,52,0,0,,,15686.38,0
6632010,11:26:00,11:26:00,620,53,0,0,,,15992.32,1
6632010,11:26:36,11:26:36,5718,54,0,0,,,16225.00,0
6632010,11:27:03,11:27:03,3417,55,0,0,,,16415.44,0
6632010,11:27:33,11:27:33,3416,56,0,0,,,16600.91,0
6632010,11:28:00,11:28:00,3415,57,0,0,,,16803.76,0
6632010,11:29:14,11:29:14,3425,58,0,0,,,17300.00,0
6632010,11:29:38,11:29:38,3413,59,0,0,,,17481.34,0
6632010,11:30:03,11:30:03,3410,60,0,0,,,17657.94,0
6632010,11:30:37,11:30:37,967,61,0,0,,,17902.28,0
6632010,11:31:00,11:31:00,5236,62,0,0,,,18066.83,1
6632010,11:33:00,11:33:00,965,63,0,0,,,18439.30,1
6632010,11:34:44,11:34:44,6294,64,0,0,,,18945.15,0
6632010,11:36:01,11:36:01,3732,65,0,0,,,19352.78,0
6632010,11:37:08,11:37:08,3616,66,0,0,,,19697.54,0
6632010,11:38:12,11:38:12,3424,67,0,0,,,20009.15,0
6632010,11:38:53,11:38:53,6271,68,0,0,,,20233.93,0
6632010,11:39:40,11:39:40,3427,69,0,0,,,20462.42,0
6632010,11:41:01,11:41:01,2098,70,0,0,,,20839.51,0
6632010,11:42:21,11:42:21,2094,71,0,0,,,21242.41,0
6632010,11:43:22,11:43:22,5224,72,0,0,,,21587.31,0
6632010,11:45:00,11:45:00,2475,73,0,0,,,22049.06,1
6632010,11:45:46,11:45:46,5338,74,0,0,,,22231.31,0
6632010,11:46:52,11:46:52,2500,75,0,0,,,22475.95,0
6632010,11:48:16,11:48:16,2494,76,0,0,,,22767.06,0
6632010,11:50:00,11:50:00,5556,77,1,0,,,23177.10,1
6633010,08:00:00,08:00:00,2838,1,0,0,,,0.00,1
6633010,08:01:08,08:01:08,6468,2,0,0,,,449.93,0
6633010,08:02:07,08:02:07,2817,3,0,0,,,867.48,0
6633010,08:03:40,08:03:40,47,4,0,0,,,1404.82,0
6633010,08:04:21,08:04:21,41,5,0,0,,,1743.85,0
6633010,08:05:00,08:05:00,43,6,0,0,,,2044.10,1
6633010,08:05:37,08:05:37,57,7,0,0,,,2325.32,0
6633010,08:06:32,08:06:32,62,8,0,0,,,2710.24,0
6633010,08:07:32,08:07:32,55,9,0,0,,,3092.97,0
6633010,08:08:07,08:08:07,35,10,0,0,,,3331.80,0
6633010,08:08:47,08:08:47,191,11,0,0,,,3609.98,0
6633010,08:09:15,08:09:15,178,12,0,0,,,3802.17,0
6633010,08:10:15,08:10:15,141,13,0,0,,,4265.86,0
6633010,08:11:00,08:11:00,147,14,0,0,,,4592.84,1
6633010,08:11:32,08:11:32,5318,15,0,0,,,4788.04,0
6633010,08:12:51,08:12:51,153,16,0,0,,,5322.38,0
6633010,08:13:38,08:13:38,143,17,0,0,,,5610.86,0
6633010,08:14:48,08:14:48,144,18,0,0,,,6038.90,0
6633010,08:15:53,08:15:53,150,19,0,0,,,6413.61,0
6633010,08:17:06,08:17:06,140,20,0,0,,,6860.31,0
6633010,08:18:28,08:18:28,137,21,0,0,,,7384.24,0
6633010,08:19:53,08:19:53,188,22,0,0,,,7940.85,0
6633010,08:21:07,08:21:07,5322,23,0,0,,,8390.35,0
6633010,08:22:00,08:22:00,203,24,0,0,,,8678.14,1
6633010,08:22:09,08:22:09,211,25,0,0,,,9010.27,0
6633010,08:23:10,08:23:10,2243,26,0,0,,,10874.72,0
6633010,08:40:00,08:40:00,5842,27,1,0,,,27950.48,0
6634020,18:30:00,18:30:00,1993,1,0,0,,,0.00,1
6634020,18:31:19,18:31:19,1945,2,0,0,,,436.09,0
6634020,18:32:06,18:32:06,1946,3,0,0,,,736.84,0
6634020,18:32:53,18:32:53,1944,4,0,0,,,999.57,0
6634020,18:35:00,18:35:00,1947,5,0,0,,,1660.73,1
6634020,18:38:22,18:38:22,1393,6,0,0,,,2658.98,0
6634020,18:39:05,18:39:05,1890,7,0,0,,,2910.04,0
6634020,18:39:51,18:39:51,1893,8,0,0,,,3185.62,0
6634020,18:40:43,18:40:43,1899,9,0,0,,,3466.73,0
6634020,18:41:01,18:41:01,1995,10,0,0,,,3564.46,0
6634020,18:41:15,18:41:15,1871,11,0,0,,,3644.24,0
6634020,18:42:24,18:42:24,1884,12,0,0,,,4064.87,0
6634020,18:43:19,18:43:19,1902,13,0,0,,,4392.70,0
6634020,18:44:08,18:44:08,1311,14,0,0,,,4681.02,0
6634020,18:47:05,18:47:05,1324,15,0,0,,,5634.24,0
6634020,18:48:00,18:48:00,1310,16,0,0,,,5978.90,1
6634020,18:49:10,18:49:10,5219,17,0,0,,,6567.72,0
6634020,18:50:13,18:50:13,5220,18,0,0,,,7093.21,0
6634020,18:50:51,18:50:51,1315,19,0,0,,,7394.17,0
6634020,18:52:08,18:52:08,1326,20,0,0,,,7888.59,0
6634020,18:52:55,18:52:55,1323,21,0,0,,,8224.38,0
6634020,18:54:44,18:54:44,1017,22,0,0,,,8901.18,0
6634020,18:55:22,18:55:22,1019,23,0,0,,,9223.84,0
6634020,18:57:00,18:57:00,6034,24,0,0,,,9949.49,1
6634020,18:58:41,18:58:41,1015,25,0,0,,,10810.48,0
6634020,18:59:31,18:59:31,1192,26,0,0,,,11147.62,0
6634020,19:00:41,19:00:41,1179,27,0,0,,,11605.83,0
6634020,19:01:48,19:01:48,1187,28,0,0,,,12133.85,0
6634020,19:02:20,19:02:20,1181,29,0,0,,,12388.65,0
6634020,19:02:49,19:02:49,1174,30,0,0,,,12633.75,0
6634020,19:05:44,19:05:44,1213,31,0,0,,,13805.47,0
6634020,19:06:56,19:06:56,1208,32,0,0,,,14289.36,0
6634020,19:07:28,19:07:28,1204,33,0,0,,,14570.62,0
6634020,19:08:01,19:08:01,1215,34,0,0,,,14857.39,0
6634020,19:08:18,19:08:18,1200,35,0,0,,,14979.14,0
6634020,19:09:05,19:09:05,1205,36,0,0,,,15390.27,0
6634020,19:10:00,19:10:00,1155,37,0,0,,,15780.13,1
6634020,19:11:35,19:11:35,5221,38,0,0,,,16610.40,0
6634020,19:12:15,19:12:15,1398,39,0,0,,,16953.56,0
6634020,19:13:08,19:13:08,4639,40,0,0,,,17429.89,0
6634020,19:16:51,19:16:51,4621,41,0,0,,,19319.28,0
6634020,19:17:21,19:17:21,4627,42,0,0,,,19603.53,0
6634020,19:18:12,19:18:12,4619,43,0,0,,,20042.74,0
6634020,19:20:00,19:20:00,4670,44,1,0,,,20920.07,1
6635020,15:45:00,15:45:00,6435,1,0,0,,,0.00,1
6635020,15:49:24,15:49:24,3000,2,0,0,,,2501.25,0
6635020,15:49:51,15:49:51,2993,3,0,0,,,2883.48,0
6635020,15:50:07,15:50:07,2998,4,0,0,,,3102.56,0
6635020,15:50:49,15:50:49,2991,5,0,0,,,3700.19,0
6635020,15:51:13,15:51:13,2997,6,0,0,,,4028.13,0
6635020,15:52:00,15:52:00,3071,7,0,0,,,4527.81,1
6635020,15:52:45,15:52:45,3064,8,0,0,,,4740.94,0
6635020,15:53:48,15:53:48,3061,9,0,0,,,4953.50,0
6635020,15:54:43,15:54:43,3065,10,0,0,,,5208.10,0
6635020,15:55:37,15:55:37,3072,11,0,0,,,5492.10,0
6635020,15:57:02,15:57:02,3068,12,0,0,,,6003.58,0
6635020,15:59:00,15:59:00,2831,13,0,0,,,6667.66,1
6635020,16:00:14,16:00:14,2833,14,0,0,,,6853.05,0
6635020,16:01:34,16:01:34,2821,15,0,0,,,7048.61,0
6635020,16:02:37,16:02:37,5268,16,0,0,,,7215.12,0
6635020,16:04:26,16:04:26,5269,17,0,0,,,7519.13,0
6635020,16:05:23,16:05:23,5270,18,0,0,,,7701.08,0
6635020,16:06:38,16:06:38,2820,19,0,0,,,7912.62,0
6635020,16:07:41,16:07:41,2830,20,0,0,,,8112.14,0
6635020,16:09:01,16:09:01,2824,21,0,0,,,8358.55,0
6635020,16:10:21,16:10:21,2828,22,0,0,,,8619.20,0
6635020,16:11:24,16:11:24,5271,23,0,0,,,8833.16,0
6635020,16:12:16,16:12:16,2823,24,0,0,,,8991.74,0
6635020,16:14:10,16:14:10,2822,25,0,0,,,9362.19,0
6635020,16:18:00,16:18:00,2843,26,0,0,,,10044.84,1
6635020,16:20:44,16:20:44,2606,27,0,0,,,10434.64,0
6635020,16:23:18,16:23:18,5743,28,0,0,,,10879.21,0
6635020,16:28:19,16:28:19,2103,29,0,0,,,11649.28,0
6635020,16:30:53,16:30:53,5232,30,0,0,,,12097.45,0
6635020,16:32:04,16:32:04,179,31,0,0,,,12325.00,0
6635020,16:34:00,16:34:00,181,32,0,0,,,12701.44,1
6635020,16:36:16,16:36:16,183,33,0,0,,,13095.36,0
6635020,16:37:18,16:37:18,125,34,0,0,,,13289.56,0
6635020,16:40:00,16:40:00,110,35,0,0,,,13776.81,1
6635020,16:40:49,16:40:49,103,36,0,0,,,14142.52,0
6635020,16:41:45,16:41:45,109,37,0,0,,,14514.19,0
6635020,16:42:17,16:42:17,59,38,0,0,,,14751.65,0
6635020,16:45:28,16:45:28,66,39,0,0,,,15714.85,0
6635020,16:46:39,16:46:39,132,40,0,0,,,16136.44,0
6635020,16:48:00,16:48:00,133,41,0,0,,,16522.70,0
6635020,16:48:42,16:48:42,129,42,0,0,,,16753.01,0
6635020,16:49:29,16:49:29,127,43,0,0,,,17032.54,0
6635020,16:50:00,16:50:00,10,44,0,0,,,17252.18,0
6635020,16:50:35,16:50:35,12,45,0,0,,,17456.36,0
6635020,16:51:16,16:51:16,8,46,0,0,,,17723.06,0
6635020,16:52:01,16:52:01,96,47,0,0,,,18029.59,0
6635020,16:53:00,16:53:00,51,48,0,0,,,18449.57,1
6635020,16:54:14,16:54:14,95,49,0,0,,,18885.20,0
6635020,16:55:12,16:55:12,5181,50,0,0,,,19223.23,0
6635020,16:55:53,16:55:53,5182,51,0,0,,,19389.69,0
6635020,16:57:10,16:57:10,97,52,0,0,,,19789.47,0
6635020,16:57:53,16:57:53,204,53,0,0,,,20024.94,0
6635020,17:00:56,17:00:56,187,54,0,0,,,20845.30,0
6635020,17:01:42,17:01:42,90,55,0,0,,,21093.61,0
6635020,17:02:25,17:02:25,93,56,0,0,,,21308.62,0
6635020,17:03:00,17:03:00,87,57,1,0,,,21492.56,1
6636010,10:30:00,10:30:00,4671,1,0,0,,,0.00,1
6636010,10:31:23,10:31:23,4622,2,0,0,,,601.77,0
6636010,10:32:18,10:32:18,6387,3,0,0,,,994.78,0
6636010,10:33:16,10:33:16,4624,4,0,0,,,1452.72,0
6636010,10:33:46,10:33:46,4625,5,0,0,,,1668.71,0
6636010,10:35:04,10:35:04,6320,6,0,0,,,2249.70,0
6636010,10:37:00,10:37:00,6328,7,0,0,,,3085.98,1
6636010,10:37:33,10:37:33,1026,8,0,0,,,3395.27,0
6636010,10:37:56,10:37:56,1021,9,0,0,,,3627.21,0
6636010,10:41:56,10:41:56,1197,10,0,0,,,5908.26,0
6636010,10:42:14,10:42:14,1953,11,0,0,,,6085.76,0
6636010,10:43:00,10:43:00,1957,12,0,0,,,6503.15,1
6636010,10:44:24,10:44:24,1948,13,0,0,,,7123.25,0
6636010,10:45:36,10:45:36,1955,14,0,0,,,7617.36,0
6636010,10:46:33,10:46:33,1958,15,0,0,,,8021.76,0
6636010,10:48:00,10:48:00,1979,16,0,0,,,8603.29,1
6636010,10:48:46,10:48:46,1973,17,0,0,,,9025.81,0
6636010,10:50:07,10:50:07,1968,18,0,0,,,9618.87,0
6636010,10:50:39,10:50:39,1868,19,0,0,,,9894.48,0
6636010,10:51:32,10:51:32,1927,20,0,0,,,10292.07,0
6636010,10:53:47,10:53:47,1924,21,0,0,,,11387.20,0
6636010,10:54:11,10:54:11,6489,22,0,0,,,11531.18,0
6636010,10:55:00,10:55:00,6490,23,0,0,,,11917.83,1
6636010,10:55:36,10:55:36,6434,24,0,0,,,12303.50,0
6636010,10:58:24,10:58:24,1912,25,0,0,,,13972.16,0
6636010,10:59:10,10:59:10,1913,26,0,0,,,14403.97,0
6636010,11:00:15,11:00:15,1999,27,0,0,,,14998.56,0
6636010,11:01:19,11:01:19,1907,28,0,0,,,15558.40,0
6636010,11:01:58,11:01:58,1909,29,0,0,,,15941.49,0
6636010,11:03:25,11:03:25,1900,30,0,0,,,16661.22,0
6636010,11:04:20,11:04:20,1887,31,0,0,,,17069.80,0
6636010,11:05:50,11:05:50,1872,32,0,0,,,17695.58,0
6636010,11:07:16,11:07:16,1944,33,0,0,,,18119.90,0
6636010,11:09:00,11:09:00,1947,34,0,0,,,18781.06,1
6636010,11:11:29,11:11:29,1175,35,0,0,,,19764.30,0
6636010,11:14:16,11:14:16,1183,36,0,0,,,20761.96,0
6636010,11:15:26,11:15:26,1409,37,0,0,,,21312.85,0
6636010,11:16:33,11:16:33,1410,38,0,0,,,21890.91,0
6636010,11:17:20,11:17:20,1176,39,0,0,,,22302.57,0
6636010,11:17:49,11:17:49,1185,40,0,0,,,22542.01,0
6636010,11:18:46,11:18:46,1184,41,0,0,,,22781.36,0
6636010,11:20:08,11:20:08,1196,42,0,0,,,23008.72,0
6636010,11:21:47,11:21:47,1189,43,0,0,,,23313.14,0
6636010,11:23:14,11:23:14,1195,44,0,0,,,23577.76,0
6636010,11:25:34,11:25:34,5272,45,0,0,,,23924.71,0
6636010,11:26:20,11:26:20,1014,46,0,0,,,24081.92,0
6636010,11:31:00,11:31:00,1032,47,1,0,,,24918.30,1
6637020,07:36:00,07:36:00,87,1,0,0,,,0.00,1
6637020,07:37:19,07:37:19,92,2,0,0,,,349.41,0
6637020,07:38:38,07:38:38,89,3,0,0,,,697.92,0
6637020,07:39:43,07:39:43,88,4,0,0,,,955.80,0
6637020,07:40:33,07:40:33,96,5,0,0,,,1197.09,0
6637020,07:42:00,07:42:00,51,6,0,0,,,1617.07,1
6637020,07:43:07,07:43:07,95,7,0,0,,,2052.70,0
6637020,07:43:52,07:43:52,9,8,0,0,,,2319.57,0
6637020,07:44:40,07:44:40,13,9,0,0,,,2570.29,0
6637020,07:45:08,07:45:08,7,10,0,0,,,2733.58,0
6637020,07:45:33,07:45:33,11,11,0,0,,,2865.37,0
6637020,07:46:10,07:46:10,128,12,0,0,,,3095.32,0
6637020,07:46:52,07:46:52,130,13,0,0,,,3309.66,0
6637020,07:48:00,07:48:00,134,14,0,0,,,3608.39,0
6637020,07:49:10,07:49:10,131,15,0,0,,,3979.21,0
6637020,07:50:26,07:50:26,68,16,0,0,,,4422.99,0
6637020,07:53:57,07:53:57,106,17,0,0,,,5326.75,0
6637020,07:54:39,07:54:39,5306,18,0,0,,,5562.96,0
6637020,07:56:00,07:56:00,102,19,0,0,,,6031.68,0
6637020,07:57:00,07:57:00,124,20,0,0,,,6425.29,1
6637020,07:58:28,07:58:28,126,21,0,0,,,6820.47,0
6637020,07:59:31,07:59:31,184,22,0,0,,,7095.94,0
6637020,08:01:00,08:01:00,182,23,0,0,,,7471.26,1
6637020,08:02:46,08:02:46,6016,24,0,0,,,7835.12,0
6637020,08:03:34,08:03:34,121,25,0,0,,,8012.39,0
6637020,08:04:06,08:04:06,119,26,0,0,,,8123.96,0
6637020,08:05:41,08:05:41,6035,27,0,0,,,8434.96,0
6637020,08:09:03,08:09:03,5745,28,0,0,,,9003.77,0
6637020,08:10:02,08:10:02,2601,29,0,0,,,9199.36,0
6637020,08:15:00,08:15:00,2841,30,0,0,,,10119.49,1
6637020,08:17:47,08:17:47,5276,31,0,0,,,10622.52,0
6637020,08:19:18,08:19:18,5260,32,0,0,,,10943.33,0
6637020,08:20:11,08:20:11,5261,33,0,0,,,11140.51,0
6637020,08:21:03,08:21:03,2829,34,0,0,,,11347.99,0
6637020,08:21:46,08:21:46,2825,35,0,0,,,11508.82,0
6637020,08:23:03,08:23:03,5262,36,0,0,,,11803.43,0
6637020,08:24:00,08:24:00,5858,37,0,0,,,12009.01,0
6637020,08:25:03,08:25:03,5263,38,0,0,,,12219.70,0
6637020,08:26:05,08:26:05,5264,39,0,0,,,12458.73,0
6637020,08:27:12,08:27:12,2835,40,0,0,,,12710.08,0
6637020,08:28:00,08:28:00,2834,41,0,0,,,12878.24,0
6637020,08:28:57,08:28:57,2832,42,0,0,,,13051.93,0
6637020,08:29:50,08:29:50,5265,43,0,0,,,13213.29,0
6637020,08:31:18,08:31:18,3067,44,0,0,,,13875.32,0
6637020,08:32:24,08:32:24,3062,45,0,0,,,14422.56,0
6637020,08:33:06,08:33:06,3066,46,0,0,,,14726.24,0
6637020,08:33:45,08:33:45,3060,47,0,0,,,14965.93,0
6637020,08:34:31,08:34:31,3063,48,0,0,,,15171.62,0
6637020,08:34:57,08:34:57,3070,49,0,0,,,15350.23,0
6637020,08:35:24,08:35:24,2995,50,0,0,,,15554.80,0
6637020,08:35:40,08:35:40,2994,51,0,0,,,15710.56,0
6637020,08:36:07,08:36:07,2989,52,0,0,,,16002.15,0
6637020,08:36:34,08:36:34,2990,53,0,0,,,16201.29,0
6637020,08:37:34,08:37:34,2996,54,0,0,,,16752.86,0
6637020,08:38:10,08:38:10,2992,55,0,0,,,17049.29,0
6637020,08:38:42,08:38:42,2999,56,0,0,,,17418.69,0
6637020,08:39:10,08:39:10,3502,57,0,0,,,17715.04,0
6637020,08:39:33,08:39:33,3505,58,0,0,,,18007.37,0
6637020,08:39:58,08:39:58,3510,59,0,0,,,18317.95,0
6637020,08:40:18,08:40:18,3509,60,0,0,,,18522.11,0
6637020,08:42:00,08:42:00,3496,61,1,0,,,19663.65,1
6638020,05:52:00,05:52:00,5251,1,0,0,,,0.00,1
6638020,05:52:58,05:52:58,575,2,0,0,,,505.85,0
6638020,05:53:48,05:53:48,6540,3,0,0,,,876.60,0
6638020,05:54:18,05:54:18,511,4,0,0,,,1168.81,0
6638020,05:54:43,05:54:43,456,5,0,0,,,1404.38,0
6638020,05:55:04,05:55:04,455,6,0,0,,,1597.69,0
6638020,05:55:20,05:55:20,442,7,0,0,,,1715.61,0
6638020,05:55:37,05:55:37,441,8,0,0,,,1837.17,0
6638020,05:55:51,05:55:51,453,9,0,0,,,1961.49,0
6638020,05:56:12,05:56:12,466,10,0,0,,,2115.91,0
6638020,05:56:32,05:56:32,438,11,0,0,,,2285.54,0
6638020,05:56:57,05:56:57,449,12,0,0,,,2512.66,0
6638020,05:57:54,05:57:54,433,13,0,0,,,2769.64,0
6638020,05:58:58,05:58:58,439,14,0,0,,,3099.79,0
6638020,05:59:25,05:59:25,445,15,0,0,,,3246.63,0
6638020,06:00:02,06:00:02,448,16,0,0,,,3518.72,0
6638020,06:00:43,06:00:43,461,17,0,0,,,3712.90,0
6638020,06:01:06,06:01:06,458,18,0,0,,,3866.28,0
6638020,06:01:57,06:01:57,464,19,0,0,,,4087.74,0
6638020,06:02:42,06:02:42,459,20,0,0,,,4304.56,0
6638020,06:03:36,06:03:36,435,21,0,0,,,4685.04,0
6638020,06:04:00,06:04:00,452,22,0,0,,,4819.99,1
6638020,06:04:18,06:04:18,488,23,0,0,,,4966.15,0
6638020,06:04:40,06:04:40,496,24,0,0,,,5184.35,0
6638020,06:05:06,06:05:06,507,25,0,0,,,5465.20,0
6638020,06:05:34,06:05:34,492,26,0,0,,,5658.24,0
6638020,06:06:17,06:06:17,499,27,0,0,,,6070.91,0
6638020,06:06:54,06:06:54,489,28,0,0,,,6343.06,0
6638020,06:07:14,06:07:14,505,29,0,0,,,6516.34,0
6638020,06:07:45,06:07:45,504,30,0,0,,,6762.71,0
6638020,06:08:30,06:08:30,486,31,0,0,,,7158.15,0
6638020,06:09:01,06:09:01,494,32,0,0,,,7407.51,0
6638020,06:09:20,06:09:20,487,33,0,0,,,7543.61,0
6638020,06:12:00,06:12:00,2529,34,1,0,,,8732.76,1
6639010,23:40:00,23:40:00,4668,1,0,0,,,0.00,1
6639010,23:41:59,23:41:59,5194,2,0,0,,,841.16,0
6639010,23:42:23,23:42:23,4618,3,0,0,,,1012.45,0
6639010,23:42:51,23:42:51,4626,4,0,0,,,1226.92,0
6639010,23:43:53,23:43:53,4620,5,0,0,,,1657.35,0
6639010,23:46:00,23:46:00,4646,6,0,0,,,2489.10,1
6639010,23:46:42,23:46:42,4644,7,0,0,,,2825.13,0
6639010,23:47:39,23:47:39,4642,8,0,0,,,3247.20,0
6639010,23:48:46,23:48:46,1680,9,0,0,,,3743.25,0
6639010,23:50:00,23:50:00,6218,10,0,0,,,4325.23,1
6639010,23:51:33,23:51:33,1684,11,0,0,,,4869.92,0
6639010,23:52:53,23:52:53,1678,12,0,0,,,5356.56,0
6639010,23:53:37,23:53:37,1686,13,0,0,,,5610.41,0
6639010,23:54:51,23:54:51,1676,14,0,0,,,5998.02,0
6639010,23:56:27,23:56:27,1705,15,0,0,,,6567.78,0
6639010,23:59:00,23:59:00,1752,16,0,0,,,7390.85,1
6639010,24:00:21,24:00:21,1702,17,0,0,,,7933.24,0
6639010,24:01:08,24:01:08,5280,18,0,0,,,8272.10,0
6639010,24:02:07,24:02:07,1682,19,0,0,,,8690.92,0
6639010,24:03:26,24:03:26,1697,20,0,0,,,9277.25,0
6639010,24:04:03,24:04:03,5223,21,0,0,,,9551.76,0
6639010,24:05:00,24:05:00,1691,22,0,0,,,9941.95,1
6639010,24:06:16,24:06:16,5281,23,0,0,,,10368.00,0
6639010,24:07:20,24:07:20,5282,24,0,0,,,10715.36,0
6639010,24:08:33,24:08:33,5283,25,0,0,,,11105.64,0
6639010,24:09:46,24:09:46,1692,26,0,0,,,11537.61,0
6639010,24:11:16,24:11:16,5254,27,0,0,,,11981.24,0
6639010,24:12:23,24:12:23,5255,28,0,0,,,12253.80,0
6639010,24:13:33,24:13:33,5256,29,0,0,,,12622.97,0
6639010,24:15:00,24:15:00,1583,30,0,0,,,13023.73,1
6639010,24:15:55,24:15:55,1479,31,0,0,,,13471.44,0
6639010,24:16:34,24:16:34,5257,32,0,0,,,13817.32,0
6639010,24:17:39,24:17:39,1687,33,0,0,,,14350.41,0
6639010,24:18:30,24:18:30,1698,34,0,0,,,14791.65,0
6639010,24:19:24,24:19:24,4901,35,0,0,,,15226.47,0
6639010,24:19:47,24:19:47,4895,36,0,0,,,15428.43,0
6639010,24:20:13,24:20:13,4898,37,0,0,,,15640.63,0
6639010,24:20:45,24:20:45,4903,38,0,0,,,15907.21,0
6639010,24:22:09,24:22:09,6525,39,0,0,,,16516.79,0
6639010,24:22:54,24:22:54,6250,40,0,0,,,16864.92,0
6639010,24:23:33,24:23:33,6252,41,0,0,,,17163.34,0
6639010,24:24:22,24:24:22,6254,42,0,0,,,17587.57,0
6639010,24:24:48,24:24:48,6255,43,0,0,,,17807.63,0
6639010,24:25:36,24:25:36,4443,44,0,0,,,18200.50,0
6639010,24:26:19,24:26:19,4702,45,0,0,,,18490.22,0
6639010,24:27:17,24:27:17,4232,46,0,0,,,18884.71,0
6639010,24:28:00,24:28:00,5550,47,0,0,,,19251.85,1
6639010,24:29:10,24:29:10,4765,48,0,0,,,19575.79,0
6639010,24:30:32,24:30:32,5210,49,0,0,,,20087.83,0
6639010,24:31:09,24:31:09,4787,50,0,0,,,20405.51,0
6639010,24:31:44,24:31:44,4776,51,0,0,,,20685.34,0
6639010,24:32:36,24:32:36,4257,52,0,0,,,21069.36,0
6639010,24:33:23,24:33:23,4255,53,0,0,,,21466.46,0
6639010,24:34:05,24:34:05,4254,54,0,0,,,21816.27,0
6639010,24:34:36,24:34:36,4252,55,0,0,,,22061.38,0
6639010,24:34:54,24:34:54,4250,56,0,0,,,22222.66,0
6639010,24:35:54,24:35:54,4274,57,0,0,,,22667.87,0
6639010,24:36:42,24:36:42,4260,58,0,0,,,23088.20,0
6639010,24:37:06,24:37:06,5228,59,0,0,,,23319.35,0
6639010,24:37:27,24:37:27,4278,60,0,0,,,23517.80,0
6639010,24:38:12,24:38:12,4265,61,0,0,,,23914.10,0
6639010,24:38:35,24:38:35,4270,62,0,0,,,24097.87,0
6639010,24:39:35,24:39:35,5763,63,0,0,,,24565.39,0
6639010,24:41:00,24:41:00,4370,64,1,0,,,25158.07,1
6640020,22:08:00,22:08:00,6094,1,0,0,,,0.00,1
6640020,22:09:41,22:09:41,4323,2,0,0,,,755.07,0
6640020,22:10:21,22:10:21,5905,3,0,0,,,1093.78,0
6640020,22:10:52,22:10:52,4461,4,0,0,,,1334.97,0
6640020,22:11:38,22:11:38,5903,5,0,0,,,1703.88,0
6640020,22:12:17,22:12:17,4329,6,0,0,,,1931.99,0
6640020,22:13:01,22:13:01,4330,7,0,0,,,2298.15,0
6640020,22:13:34,22:13:34,4335,8,0,0,,,2585.43,0
6640020,22:13:57,22:13:57,4337,9,0,0,,,2755.39,0
6640020,22:14:47,22:14:47,4333,10,0,0,,,3179.08,0
6640020,22:15:12,22:15:12,4325,11,0,0,,,3406.21,0
6640020,22:15:41,22:15:41,4454,12,0,0,,,3653.38,0
6640020,22:16:00,22:16:00,4328,13,0,0,,,3807.36,1
6640020,22:16:41,22:16:41,4334,14,0,0,,,4261.11,0
6640020,22:17:39,22:17:39,4411,15,0,0,,,4899.46,0
6640020,22:18:11,22:18:11,4412,16,0,0,,,5271.64,0
6640020,22:18:31,22:18:31,4418,17,0,0,,,5475.98,0
6640020,22:19:05,22:19:05,4414,18,0,0,,,5814.00,0
6640020,22:19:28,22:19:28,4293,19,0,0,,,6075.86,0
6640020,22:19:49,22:19:49,4291,20,0,0,,,6285.50,0
6640020,22:20:29,22:20:29,4292,21,0,0,,,6482.87,0
6640020,22:21:21,22:21:21,4470,22,0,0,,,6903.09,0
6640020,22:22:29,22:22:29,4231,23,0,0,,,7646.12,0
6640020,22:22:54,22:22:54,4230,24,0,0,,,7934.79,0
6640020,22:23:24,22:23:24,4191,25,0,0,,,8255.63,0
6640020,22:24:51,22:24:51,4361,26,0,0,,,9188.46,0
6640020,22:25:22,22:25:22,4360,27,0,0,,,9381.68,0
6640020,22:26:00,22:26:00,6442,28,0,0,,,9817.01,1
6640020,22:27:39,22:27:39,6493,29,0,0,,,10431.84,0
6640020,22:28:37,22:28:37,4468,30,0,0,,,10779.28,0
6640020,22:29:35,22:29:35,4467,31,0,0,,,11152.02,0
6640020,22:30:37,22:30:37,4465,32,0,0,,,11558.85,0
6640020,22:31:32,22:31:32,4459,33,0,0,,,11885.04,0
6640020,22:33:26,22:33:26,4460,34,0,0,,,12456.94,0
6640020,22:36:38,22:36:38,4242,35,0,0,,,13436.80,0
6640020,22:37:13,22:37:13,4245,36,0,0,,,13660.67,0
6640020,22:37:51,22:37:51,4240,37,0,0,,,13872.31,0
6640020,22:38:29,22:38:29,4234,38,0,0,,,14088.97,0
6640020,22:40:00,22:40:00,4367,39,0,0,,,14523.17,1
6640020,22:41:26,22:41:26,4318,40,0,0,,,15021.42,0
6640020,22:42:00,22:42:00,4316,41,0,0,,,15254.91,0
6640020,22:43:15,22:43:15,4285,42,0,0,,,15657.88,0
6640020,22:43:52,22:43:52,4288,43,0,0,,,15892.12,0
6640020,22:44:24,22:44:24,4287,44,0,0,,,16086.73,0
6640020,22:44:59,22:44:59,4283,45,0,0,,,16289.70,0
6640020,22:46:39,22:46:39,5859,46,0,0,,,16920.13,0
6640020,22:47:22,22:47:22,4342,47,0,0,,,17186.16,0
6640020,22:48:57,22:48:57,4349,48,0,0,,,17746.76,0
6640020,22:49:29,22:49:29,3208,49,0,0,,,17923.81,0
6640020,22:51:27,22:51:27,6524,50,0,0,,,18502.09,0
6640020,22:51:50,22:51:50,4347,51,0,0,,,18656.43,0
6640020,22:52:27,22:52:27,4340,52,0,0,,,18897.87,0
6640020,22:53:30,22:53:30,5248,53,0,0,,,19292.81,0
6640020,22:54:05,22:54:05,3721,54,0,0,,,19485.97,0
6640020,22:55:00,22:55:00,6332,55,1,0,,,19805.54,1
6641020,07:25:00,07:25:00,4224,1,0,0,,,0.00,1
6641020,07:28:41,07:28:41,4323,2,0,0,,,717.28,0
6641020,07:29:28,07:29:28,5905,3,0,0,,,1055.99,0
6641020,07:30:06,07:30:06,4461,4,0,0,,,1297.18,0
6641020,07:31:01,07:31:01,5903,5,0,0,,,1666.09,0
6641020,07:32:52,07:32:52,4850,6,0,0,,,2348.58,0
6641020,07:34:00,07:34:00,4854,7,0,0,,,2817.21,1
6641020,07:35:48,07:35:48,6555,8,0,0,,,3499.39,0
6641020,07:36:35,07:36:35,4848,9,0,0,,,3793.97,0
6641020,07:37:25,07:37:25,1604,10,0,0,,,4121.59,0
6641020,07:38:38,07:38:38,1626,11,0,0,,,4555.44,0
6641020,07:39:40,07:39:40,1621,12,0,0,,,4913.74,0
6641020,07:40:59,07:40:59,1616,13,0,0,,,5412.62,0
6641020,07:43:00,07:43:00,1629,14,0,0,,,6102.37,1
6641020,07:43:55,07:43:55,1612,15,0,0,,,6390.28,0
6641020,07:45:00,07:45:00,1866,16,0,0,,,6775.92,0
6641020,07:47:00,07:47:00,1863,17,0,0,,,7261.57,1
6641020,07:49:55,07:49:55,1609,18,0,0,,,7841.83,0
6641020,07:51:45,07:51:45,1618,19,0,0,,,8474.33,0
6641020,07:53:00,07:53:00,1627,20,0,0,,,8922.25,1
6641020,07:53:24,07:53:24,1606,21,0,0,,,9075.56,0
6641020,07:54:11,07:54:11,1613,22,0,0,,,9397.45,0
6641020,07:54:55,07:54:55,1603,23,0,0,,,9700.09,0
6641020,07:56:18,07:56:18,5899,24,0,0,,,10271.99,0
6641020,07:57:30,07:57:30,1861,25,0,0,,,10725.57,0
6641020,07:58:44,07:58:44,5898,26,0,0,,,11193.16,0
6641020,07:59:53,07:59:53,4653,27,0,0,,,11631.96,0
6641020,08:00:24,08:00:24,5222,28,0,0,,,11810.45,0
6641020,08:01:00,08:01:00,4661,29,0,0,,,12027.42,1
6641020,08:03:01,08:03:01,5897,30,0,0,,,12810.34,0
6641020,08:04:00,08:04:00,5895,31,0,0,,,13152.53,0
6641020,08:05:36,08:05:36,4592,32,0,0,,,13615.56,0
6641020,08:06:24,08:06:24,4587,33,0,0,,,13895.05,0
6641020,08:07:47,08:07:47,5893,34,0,0,,,14256.84,0
6641020,08:08:14,08:08:14,5892,35,0,0,,,14431.63,0
6641020,08:09:04,08:09:04,4629,36,0,0,,,14773.20,0
6641020,08:09:51,08:09:51,4635,37,0,0,,,15056.61,0
6641020,08:11:12,08:11:12,4630,38,0,0,,,15517.66,0
6641020,08:13:00,08:13:00,4664,39,0,0,,,16115.61,1
6641020,08:14:16,08:14:16,4612,40,0,0,,,16563.64,0
6641020,08:17:22,08:17:22,4594,41,0,0,,,17650.22,0
6641020,08:18:02,08:18:02,4605,42,0,0,,,17941.11,0
6641020,08:18:51,08:18:51,4604,43,0,0,,,18282.58,0
6641020,08:19:44,08:19:44,6549,44,0,0,,,18672.04,0
6641020,08:20:40,08:20:40,4596,45,0,0,,,19074.51,0
6641020,08:21:34,08:21:34,4613,46,0,0,,,19479.49,0
6641020,08:22:53,08:22:53,4602,47,0,0,,,20008.81,0
6641020,08:23:18,08:23:18,4611,48,0,0,,,20189.43,0
6641020,08:24:04,08:24:04,4609,49,0,0,,,20522.96,0
6641020,08:25:33,08:25:33,4628,50,0,0,,,21098.86,0
6641020,08:27:00,08:27:00,6547,51,1,0,,,21648.22,1
6642020,10:24:00,10:24:00,4791,1,0,0,,,0.00,1
6642020,10:24:20,10:24:20,4864,2,0,0,,,161.54,0
6642020,10:24:43,10:24:43,4862,3,0,0,,,333.37,0
6642020,10:25:02,10:25:02,4867,4,0,0,,,474.80,0
6642020,10:25:27,10:25:27,4877,5,0,0,,,683.52,0
6642020,10:26:16,10:26:16,4879,6,0,0,,,1028.41,0
6642020,10:27:00,10:27:00,4876,7,0,0,,,1354.07,1
6642020,10:27:29,10:27:29,4771,8,0,0,,,1642.84,0
6642020,10:27:53,10:27:53,4766,9,0,0,,,1864.78,0
6642020,10:28:25,10:28:25,4767,10,0,0,,,2100.70,0
6642020,10:28:51,10:28:51,4772,11,0,0,,,2312.43,0
6642020,10:29:53,10:29:53,1522,12,0,0,,,2659.81,0
6642020,10:31:22,10:31:22,1529,13,0,0,,,2975.57,0
6642020,10:31:44,10:31:44,1527,14,0,0,,,3180.14,0
6642020,10:32:06,10:32:06,1526,15,0,0,,,3369.67,0
6642020,10:32:32,10:32:32,1536,16,0,0,,,3606.15,0
6642020,10:33:02,10:33:02,1523,17,0,0,,,3880.90,0
6642020,10:33:40,10:33:40,1458,18,0,0,,,4219.01,0
6642020,10:34:00,10:34:00,1469,19,0,0,,,4409.00,1
6642020,10:34:44,10:34:44,1473,20,0,0,,,4619.11,0
6642020,10:35:11,10:35:11,1474,21,0,0,,,4753.97,0
6642020,10:37:00,10:37:00,1589,22,1,0,,,5249.87,1
6643070,15:07:00,15:07:00,5822,1,0,0,,,0.00,1
6643070,15:08:32,15:08:32,955,2,0,0,,,376.08,0
6643070,15:09:11,15:09:11,956,3,0,0,,,544.38,0
6643070,15:10:04,15:10:04,6020,4,0,0,,,751.52,0
6643070,15:12:07,15:12:07,983,5,0,0,,,1246.03,0
6643070,15:16:30,15:16:30,6472,6,0,0,,,2258.95,0
6643070,15:17:27,15:17:27,6427,7,0,0,,,2497.88,0
6643070,15:19:00,15:19:00,6446,8,0,0,,,2834.66,1
6643070,15:21:26,15:21:26,6447,9,0,0,,,3431.91,0
6643070,15:22:23,15:22:23,6448,10,0,0,,,3632.65,0
6643070,15:23:25,15:23:25,3534,11,0,0,,,3864.94,0
6643070,15:25:47,15:25:47,279,12,0,0,,,4264.58,0
6643070,15:26:48,15:26:48,284,13,0,0,,,4482.10,0
6643070,15:28:00,15:28:00,283,14,0,0,,,4711.39,1
6643070,15:29:34,15:29:34,281,15,0,0,,,5004.34,0
6643070,15:30:57,15:30:57,286,16,0,0,,,5277.28,0
6643070,15:32:59,15:32:59,658,17,0,0,,,5570.21,0
6643070,15:34:06,15:34:06,666,18,0,0,,,5772.90,0
6643070,15:35:18,15:35:18,661,19,0,0,,,5977.12,0
6643070,15:36:02,15:36:02,663,20,0,0,,,6112.31,0
6643070,15:36:52,15:36:52,660,21,0,0,,,6280.22,0
6643070,15:37:58,15:37:58,665,22,0,0,,,6487.99,0
6643070,15:39:00,15:39:00,6106,23,0,0,,,6649.34,1
6643070,15:40:02,15:40:02,673,24,0,0,,,6955.08,0
6643070,15:40:50,15:40:50,655,25,0,0,,,7262.10,0
6643070,15:41:13,15:41:13,676,26,0,0,,,7403.59,0
6643070,15:41:47,15:41:47,653,27,0,0,,,7608.44,0
6643070,15:42:18,15:42:18,675,28,0,0,,,7809.18,0
6643070,15:42:55,15:42:55,680,29,0,0,,,8026.48,0
6643070,15:43:35,15:43:35,513,30,0,0,,,8242.83,0
6643070,15:45:29,15:45:29,710,31,0,0,,,8811.43,0
6643070,15:48:00,15:48:00,733,32,0,0,,,9475.56,1
6643070,15:48:50,15:48:50,528,33,0,0,,,9889.25,0
6643070,15:49:11,15:49:11,529,34,0,0,,,10103.52,0
6643070,15:50:05,15:50:05,303,35,0,0,,,10432.75,0
6643070,15:50:20,15:50:20,305,36,0,0,,,10572.13,0
6643070,15:50:43,15:50:43,311,37,0,0,,,10723.95,0
6643070,15:51:21,15:51:21,313,38,0,0,,,11042.69,0
6643070,15:51:53,15:51:53,308,39,0,0,,,11267.29,0
6643070,15:52:41,15:52:41,309,40,0,0,,,11565.88,0
6643070,15:52:56,15:52:56,302,41,0,0,,,11686.09,0
6643070,15:53:26,15:53:26,5063,42,0,0,,,11904.81,0
6643070,15:54:21,15:54:21,5073,43,0,0,,,12379.00,0
6643070,15:54:33,15:54:33,5072,44,0,0,,,12496.85,0
6643070,15:55:01,15:55:01,5074,45,0,0,,,12768.42,0
6643070,15:55:51,15:55:51,5067,46,0,0,,,13123.04,0
6643070,15:56:35,15:56:35,5065,47,0,0,,,13425.98,0
6643070,15:56:58,15:56:58,5066,48,0,0,,,13653.89,0
6643070,15:57:38,15:57:38,818,49,0,0,,,14013.28,0
6643070,15:58:15,15:58:15,815,50,0,0,,,14300.41,0
6643070,15:58:38,15:58:38,940,51,0,0,,,14498.55,0
6643070,15:59:00,15:59:00,807,52,0,0,,,14660.26,1
6643070,16:00:05,16:00:05,822,53,0,0,,,15062.05,0
6643070,16:00:45,16:00:45,5286,54,0,0,,,15361.72,0
6643070,16:01:32,16:01:32,5287,55,0,0,,,15643.00,0
6643070,16:01:55,16:01:55,801,56,0,0,,,15790.61,0
6643070,16:02:44,16:02:44,821,57,0,0,,,16154.87,0
6643070,16:03:31,16:03:31,823,58,0,0,,,16406.29,0
6643070,16:05:05,16:05:05,812,59,0,0,,,16916.04,0
6643070,16:06:04,16:06:04,832,60,0,0,,,17254.99,0
6643070,16:06:19,16:06:19,830,61,0,0,,,17387.84,0
6643070,16:06:58,16:06:58,834,62,0,0,,,17659.41,0
6643070,16:07:27,16:07:27,839,63,0,0,,,17890.19,0
6643070,16:07:47,16:07:47,835,64,0,0,,,18046.91,0
6643070,16:08:05,16:08:05,842,65,0,0,,,18178.92,0
6643070,16:08:30,16:08:30,841,66,0,0,,,18366.23,0
6643070,16:09:10,16:09:10,3867,67,0,0,,,18628.06,0
6643070,16:09:50,16:09:50,3866,68,0,0,,,18881.45,0
6643070,16:10:40,16:10:40,4110,69,0,0,,,19252.15,0
6643070,16:11:49,16:11:49,925,70,0,0,,,19748.59,0
6643070,16:12:16,16:12:16,933,71,0,0,,,19951.90,0
6643070,16:14:00,16:14:00,6230,72,1,0,,,20648.82,1
6644020,22:02:00,22:02:00,2549,1,0,0,,,0.00,1
6644020,22:02:27,22:02:27,2544,2,0,0,,,173.64,0
6644020,22:03:37,22:03:37,3680,3,0,0,,,637.35,0
6644020,22:04:04,22:04:04,378,4,0,0,,,811.56,0
6644020,22:04:50,22:04:50,380,5,0,0,,,1094.61,0
6644020,22:05:34,22:05:34,379,6,0,0,,,1355.37,0
6644020,22:06:17,22:06:17,376,7,0,0,,,1634.46,0
6644020,22:07:17,22:07:17,357,8,0,0,,,1939.14,0
6644020,22:08:06,22:08:06,406,9,0,0,,,2205.04,0
6644020,22:08:54,22:08:54,762,10,0,0,,,2508.54,0
6644020,22:09:24,22:09:24,764,11,0,0,,,2708.46,0
6644020,22:09:57,22:09:57,584,12,0,0,,,2864.06,0
6644020,22:11:36,22:11:36,582,13,0,0,,,3149.01,0
6644020,22:12:23,22:12:23,6357,14,0,0,,,3303.58,0
6644020,22:14:13,22:14:13,6521,15,0,0,,,3757.46,0
6644020,22:15:32,22:15:32,5599,16,0,0,,,4054.73,0
6644020,22:16:04,22:16:04,355,17,0,0,,,4180.07,0
6644020,22:16:55,22:16:55,786,18,0,0,,,4375.53,0
6644020,22:19:00,22:19:00,659,19,0,0,,,4837.49,1
6644020,22:19:41,22:19:41,509,20,0,0,,,5050.06,0
6644020,22:20:23,22:20:23,508,21,0,0,,,5262.46,0
6644020,22:21:20,22:21:20,421,22,0,0,,,5541.29,0
6644020,22:21:55,22:21:55,418,23,0,0,,,5708.65,0
6644020,22:22:37,22:22:37,424,24,0,0,,,5909.35,0
6644020,22:24:04,22:24:04,427,25,0,0,,,6304.42,0
6644020,22:25:01,22:25:01,431,26,0,0,,,6579.67,0
6644020,22:26:14,22:26:14,417,27,0,0,,,6917.26,0
6644020,22:27:00,22:27:00,429,28,0,0,,,7109.00,1
6644020,22:27:33,22:27:33,412,29,0,0,,,7311.40,0
6644020,22:28:13,22:28:13,779,30,0,0,,,7550.46,0
6644020,22:28:35,22:28:35,277,31,0,0,,,7673.65,0
6644020,22:29:36,22:29:36,273,32,0,0,,,8036.91,0
6644020,22:30:34,22:30:34,271,33,0,0,,,8397.66,0
6644020,22:32:19,22:32:19,6352,34,0,0,,,8907.89,0
6644020,22:33:02,22:33:02,986,35,0,0,,,9181.62,0
6644020,22:33:51,22:33:51,6020,36,0,0,,,9446.76,0
6644020,22:36:00,22:36:00,6011,37,0,0,,,10089.29,1
6644020,22:37:04,22:37:04,6019,38,0,0,,,10399.18,0
6644020,22:38:47,22:38:47,982,39,0,0,,,10877.18,0
6644020,22:42:26,22:42:26,971,40,0,0,,,11868.48,0
6644020,22:43:10,22:43:10,950,41,0,0,,,12086.85,0
6644020,22:43:37,22:43:37,948,42,0,0,,,12217.50,0
6644020,22:44:15,22:44:15,947,43,0,0,,,12410.65,0
6644020,22:45:00,22:45:00,976,44,0,0,,,12641.86,1
6644020,22:46:16,22:46:16,3724,45,0,0,,,13199.04,0
6644020,22:47:08,22:47:08,3725,46,0,0,,,13605.89,0
6644020,22:47:30,22:47:30,2370,47,0,0,,,13775.63,0
6644020,22:48:03,22:48:03,2369,48,0,0,,,14016.92,0
6644020,22:48:22,22:48:22,2366,49,0,0,,,14162.25,0
6644020,22:48:46,22:48:46,2364,50,0,0,,,14342.53,0
6644020,22:49:19,22:49:19,6394,51,0,0,,,14612.47,0
6644020,22:49:57,22:49:57,2363,52,0,0,,,14906.39,0
6644020,22:50:20,22:50:20,2360,53,0,0,,,15059.83,0
6644020,22:50:46,22:50:46,2359,54,0,0,,,15225.30,0
6644020,22:51:47,22:51:47,3697,55,0,0,,,15622.09,0
6644020,22:52:39,22:52:39,2241,56,0,0,,,15945.42,0
6644020,22:53:14,22:53:14,2254,57,0,0,,,16155.21,0
6644020,22:56:00,22:56:00,5201,58,1,0,,,17099.39,1
6645070,09:05:00,09:05:00,5716,1,0,0,,,0.00,1
6645070,09:05:41,09:05:41,6098,2,0,0,,,310.85,0
6645070,09:06:33,09:06:33,3659,3,0,0,,,691.36,0
6645070,09:07:00,09:07:00,6095,4,0,0,,,897.21,0
6645070,09:10:00,09:10:00,2091,5,0,0,,,1831.34,1
6645070,09:10:39,09:10:39,2669,6,0,0,,,2066.18,0
6645070,09:11:10,09:11:10,2670,7,0,0,,,2286.38,0
6645070,09:12:03,09:12:03,6297,8,0,0,,,2650.25,0
6645070,09:12:48,09:12:48,2667,9,0,0,,,2945.57,0
6645070,09:13:19,09:13:19,2668,10,0,0,,,3164.81,0
6645070,09:13:51,09:13:51,2051,11,0,0,,,3363.85,0
6645070,09:14:28,09:14:28,2765,12,0,0,,,3588.85,0
6645070,09:15:10,09:15:10,6022,13,0,0,,,3868.92,0
6645070,09:16:00,09:16:00,6023,14,0,0,,,4221.00,0
6645070,09:16:47,09:16:47,2773,15,0,0,,,4516.26,0
6645070,09:17:21,09:17:21,2774,16,0,0,,,4682.82,0
6645070,09:17:50,09:17:50,2776,17,0,0,,,4868.94,0
6645070,09:18:19,09:18:19,2779,18,0,0,,,5071.18,0
6645070,09:18:48,09:18:48,2780,19,0,0,,,5285.07,0
6645070,09:19:41,09:19:41,2806,20,0,0,,,5588.07,0
6645070,09:21:00,09:21:00,2783,21,0,0,,,5976.39,1
6645070,09:22:03,09:22:03,2786,22,0,0,,,6346.93,0
6645070,09:23:04,09:23:04,2788,23,0,0,,,6723.83,0
6645070,09:23:42,09:23:42,2810,24,0,0,,,6983.42,0
6645070,09:24:21,09:24:21,2790,25,0,0,,,7226.07,0
6645070,09:25:16,09:25:16,2793,26,0,0,,,7514.70,0
6645070,09:26:03,09:26:03,2814,27,0,0,,,7839.19,0
6645070,09:27:01,09:27:01,2803,28,0,0,,,8230.76,0
6645070,09:27:34,09:27:34,2794,29,0,0,,,8448.85,0
6645070,09:28:15,09:28:15,2800,30,0,0,,,8724.57,0
6645070,09:29:00,09:29:00,5342,31,0,0,,,9018.48,1
6645070,09:29:37,09:29:37,3728,32,0,0,,,9221.00,0
6645070,09:30:38,09:30:38,3730,33,0,0,,,9534.08,0
6645070,09:31:30,09:31:30,2808,34,0,0,,,9777.40,0
6645070,09:32:45,09:32:45,2801,35,0,0,,,10184.60,0
6645070,09:34:00,09:34:00,2714,36,0,0,,,10475.98,1
6645070,09:34:40,09:34:40,2233,37,0,0,,,10778.64,0
6645070,09:35:18,09:35:18,2406,38,0,0,,,11035.01,0
6645070,09:35:58,09:35:58,2409,39,0,0,,,11323.66,0
6645070,09:36:22,09:36:22,2430,40,0,0,,,11536.72,0
6645070,09:37:18,09:37:18,2411,41,0,0,,,11885.34,0
6645070,09:37:51,09:37:51,2412,42,0,0,,,12145.87,0
6645070,09:38:27,09:38:27,2415,43,0,0,,,12439.18,0
6645070,09:39:03,09:39:03,2416,44,0,0,,,12722.79,0
6645070,09:39:34,09:39:34,2419,45,0,0,,,12986.25,0
6645070,09:39:56,09:39:56,2420,46,0,0,,,13168.53,0
6645070,09:40:16,09:40:16,2422,47,0,0,,,13332.48,0
6645070,09:40:56,09:40:56,2424,48,0,0,,,13670.21,0
6645070,09:41:34,09:41:34,2401,49,0,0,,,13974.19,0
6645070,09:42:03,09:42:03,2429,50,0,0,,,14207.85,0
6645070,09:42:41,09:42:41,2403,51,0,0,,,14470.14,0
6645070,09:43:28,09:43:28,4219,52,0,0,,,14888.00,0
6645070,09:44:06,09:44:06,4207,53,0,0,,,15192.21,0
6645070,09:45:06,09:45:06,5957,54,0,0,,,15658.46,0
6645070,09:45:42,09:45:42,4201,55,0,0,,,15925.95,0
6645070,09:46:00,09:46:00,4445,56,0,0,,,16084.86,1
6645070,09:46:44,09:46:44,6545,57,0,0,,,16411.20,0
6645070,09:47:09,09:47:09,4208,58,0,0,,,16589.72,0
6645070,09:47:29,09:47:29,4217,59,0,0,,,16739.57,0
6645070,09:47:58,09:47:58,4213,60,0,0,,,16941.26,0
6645070,09:48:48,09:48:48,4216,61,0,0,,,17235.42,0
6645070,09:49:25,09:49:25,5943,62,0,0,,,17520.49,0
6645070,09:50:04,09:50:04,4197,63,0,0,,,17813.10,0
6645070,09:50:39,09:50:39,4194,64,0,0,,,18081.15,0
6645070,09:51:16,09:51:16,4198,65,0,0,,,18356.98,0
6645070,09:51:43,09:51:43,4200,66,0,0,,,18558.80,0
6645070,09:52:16,09:52:16,4203,67,0,0,,,18754.07,0
6645070,09:53:20,09:53:20,4473,68,0,0,,,19116.69,0
6645070,09:54:07,09:54:07,4269,69,0,0,,,19432.75,0
6645070,09:55:01,09:55:01,4444,70,0,0,,,19782.61,0
6645070,09:55:56,09:55:56,4702,71,0,0,,,20128.33,0
6645070,09:57:03,09:57:03,4232,72,0,0,,,20522.82,0
6645070,09:58:00,09:58:00,4448,73,1,0,,,20920.67,1
6646070,22:05:00,22:05:00,4907,1,0,0,,,0.00,1
6646070,22:07:07,22:07:07,5555,2,0,0,,,755.02,0
6646070,22:08:29,22:08:29,1370,3,0,0,,,1255.16,0
6646070,22:09:18,22:09:18,1363,4,0,0,,,1543.29,0
6646070,22:10:12,22:10:12,1368,5,0,0,,,1870.86,0
6646070,22:10:40,22:10:40,1354,6,0,0,,,2047.48,0
6646070,22:11:47,22:11:47,1358,7,0,0,,,2446.25,0
6646070,22:13:00,22:13:00,1361,8,0,0,,,2887.25,1
6646070,22:13:56,22:13:56,1359,9,0,0,,,3345.52,0
6646070,22:14:18,22:14:18,1355,10,0,0,,,3532.93,0
6646070,22:15:00,22:15:00,1364,11,0,0,,,3821.91,1
6646070,22:15:40,22:15:40,5956,12,0,0,,,4141.94,0
6646070,22:17:06,22:17:06,5954,13,0,0,,,4797.66,0
6646070,22:18:49,22:18:49,5606,14,0,0,,,5623.05,0
6646070,22:21:20,22:21:20,6300,15,0,0,,,6908.81,0
6646070,22:22:34,22:22:34,1299,16,0,0,,,7458.57,0
6646070,22:24:20,22:24:20,1306,17,0,0,,,8355.45,0
6646070,22:28:34,22:28:34,1413,18,0,0,,,10534.97,0
6646070,22:30:00,22:30:00,6478,19,0,0,,,11339.48,0
6646070,22:31:00,22:31:00,1397,20,0,0,,,11880.29,1
6646070,22:34:20,22:34:20,1109,21,0,0,,,13032.29,0
6646070,22:35:10,22:35:10,1116,22,0,0,,,13356.50,0
6646070,22:36:19,22:36:19,6198,23,0,0,,,13822.28,0
6646070,22:37:18,22:37:18,1125,24,0,0,,,14193.78,0
6646070,22:38:00,22:38:00,1111,25,0,0,,,14463.80,1
6646070,22:38:53,22:38:53,6197,26,0,0,,,15023.72,0
6646070,22:40:00,22:40:00,1120,27,0,0,,,15662.83,0
6646070,22:40:17,22:40:17,1114,28,0,0,,,15832.97,0
6646070,22:41:50,22:41:50,1121,29,0,0,,,16771.09,0
6646070,22:44:26,22:44:26,1258,30,0,0,,,17521.99,0
6646070,22:44:46,22:44:46,1277,31,0,0,,,17625.18,0
6646070,22:45:40,22:45:40,1276,32,0,0,,,17917.54,0
6646070,22:47:06,22:47:06,5206,33,0,0,,,18355.06,0
6646070,22:48:06,22:48:06,1290,34,0,0,,,18692.76,0
6646070,22:48:46,22:48:46,6243,35,0,0,,,18841.71,0
6646070,22:52:00,22:52:00,6102,36,1,0,,,19789.20,1
6647020,10:10:00,10:10:00,2840,1,0,0,,,0.00,1
6647020,10:11:21,10:11:21,2606,2,0,0,,,333.21,0
6647020,10:12:23,10:12:23,2600,3,0,0,,,672.58,0
6647020,10:13:57,10:13:57,2598,4,0,0,,,1200.28,0
6647020,10:14:35,10:14:35,2596,5,0,0,,,1423.51,0
6647020,10:15:00,10:15:00,5274,6,0,0,,,1562.93,1
6647020,10:15:30,10:15:30,2104,7,0,0,,,1739.21,0
6647020,10:16:16,10:16:16,2105,8,0,0,,,1984.66,0
6647020,10:17:05,10:17:05,2107,9,0,0,,,2234.21,0
6647020,10:17:48,10:17:48,5309,10,0,0,,,2456.37,0
6647020,10:18:09,10:18:09,2110,11,0,0,,,2567.55,0
6647020,10:18:52,10:18:52,2112,12,0,0,,,2777.21,0
6647020,10:19:23,10:19:23,2113,13,0,0,,,2947.73,0
6647020,10:20:00,10:20:00,2115,14,0,0,,,3167.59,0
6647020,10:20:24,10:20:24,2118,15,0,0,,,3304.94,0
6647020,10:21:16,10:21:16,2392,16,0,0,,,3565.27,0
6647020,10:22:17,10:22:17,3146,17,0,0,,,3873.87,0
6647020,10:23:46,10:23:46,2435,18,0,0,,,4316.84,0
6647020,10:24:26,10:24:26,2434,19,0,0,,,4514.71,0
6647020,10:25:00,10:25:00,2707,20,0,0,,,4707.88,1
6647020,10:25:25,10:25:25,2708,21,0,0,,,4837.72,0
6647020,10:26:01,10:26:01,2043,22,0,0,,,5007.04,0
6647020,10:27:13,10:27:13,2044,23,0,0,,,5347.20,0
6647020,10:27:56,10:27:56,2700,24,0,0,,,5560.75,0
6647020,10:28:39,10:28:39,2698,25,0,0,,,5776.89,0
6647020,10:29:23,10:29:23,2701,26,0,0,,,5997.87,0
6647020,10:30:06,10:30:06,2300,27,0,0,,,6210.04,0
6647020,10:30:49,10:30:49,2298,28,0,0,,,6432.65,0
6647020,10:31:32,10:31:32,2297,29,0,0,,,6653.12,0
6647020,10:32:16,10:32:16,2304,30,0,0,,,6874.39,0
6647020,10:33:39,10:33:39,2216,31,0,0,,,7294.54,0
6647020,10:34:00,10:34:00,2214,32,0,0,,,7393.73,0
6647020,10:34:40,10:34:40,6045,33,0,0,,,7576.72,0
6647020,10:35:12,10:35:12,2210,34,0,0,,,7742.46,0
6647020,10:35:41,10:35:41,2588,35,0,0,,,7871.04,0
6647020,10:36:17,10:36:17,5744,36,0,0,,,8052.00,0
6647020,10:37:01,10:37:01,2591,37,0,0,,,8252.48,0
6647020,10:37:47,10:37:47,2590,38,0,0,,,8480.05,0
6647020,10:39:00,10:39:00,2309,39,0,0,,,8822.77,1
6647020,10:39:58,10:39:58,2307,40,0,0,,,9003.36,0
6647020,10:41:32,10:41:32,2306,41,0,0,,,9294.55,0
6647020,10:43:00,10:43:00,2305,42,0,0,,,9583.51,1
6647020,10:44:22,10:44:22,2308,43,0,0,,,9993.75,0
6647020,10:46:26,10:46:26,2250,44,0,0,,,10467.04,0
6647020,10:47:14,10:47:14,2246,45,0,0,,,10706.01,0
6647020,10:48:13,10:48:13,2241,46,0,0,,,11007.34,0
6647020,10:48:54,10:48:54,2254,47,0,0,,,11217.13,0
6647020,10:50:00,10:50:00,6564,48,1,0,,,11514.08,1
6648070,15:55:00,15:55:00,2839,1,0,0,,,0.00,1
6648070,15:56:19,15:56:19,6100,2,0,0,,,499.95,0
6648070,15:58:36,15:58:36,2954,3,0,0,,,1331.81,0
6648070,15:59:38,15:59:38,6359,4,0,0,,,1699.21,0
6648070,16:00:35,16:00:35,6361,5,0,0,,,2003.40,0
6648070,16:02:29,16:02:29,2948,6,0,0,,,2762.07,0
6648070,16:03:20,16:03:20,6362,7,0,0,,,3064.95,0
6648070,16:03:46,16:03:46,6364,8,0,0,,,3223.44,0
6648070,16:04:34,16:04:34,2966,9,0,0,,,3530.16,0
6648070,16:07:09,16:07:09,3088,10,0,0,,,4058.14,0
6648070,16:07:48,16:07:48,3144,11,0,0,,,4269.27,0
6648070,16:09:10,16:09:10,6240,12,0,0,,,4713.92,0
6648070,16:10:33,16:10:33,2165,13,0,0,,,5098.08,0
6648070,16:11:43,16:11:43,3442,14,0,0,,,5462.18,0
6648070,16:12:24,16:12:24,3440,15,0,0,,,5698.11,0
6648070,16:13:12,16:13:12,5959,16,0,0,,,5978.96,0
6648070,16:15:00,16:15:00,5268,17,0,0,,,6499.00,1
6648070,16:15:45,16:15:45,5269,18,0,0,,,6803.01,0
6648070,16:16:10,16:16:10,5270,19,0,0,,,6984.96,0
6648070,16:16:27,16:16:27,3640,20,0,0,,,7108.62,0
6648070,16:17:03,16:17:03,2703,21,0,0,,,7292.43,0
6648070,16:17:32,16:17:32,5960,22,0,0,,,7509.81,0
6648070,16:18:37,16:18:37,2102,23,0,0,,,7917.61,0
6648070,16:19:06,16:19:06,2111,24,0,0,,,8120.85,0
6648070,16:19:45,16:19:45,2109,25,0,0,,,8344.46,0
6648070,16:20:00,16:20:00,2108,26,0,0,,,8441.82,1
6648070,16:20:41,16:20:41,2692,27,0,0,,,8701.89,0
6648070,16:21:23,16:21:23,2690,28,0,0,,,8938.34,0
6648070,16:22:04,16:22:04,2688,29,0,0,,,9171.09,0
6648070,16:23:51,16:23:51,2677,30,0,0,,,9794.14,0
6648070,16:24:12,16:24:12,2676,31,0,0,,,9907.94,0
6648070,16:24:47,16:24:47,2673,32,0,0,,,10125.01,0
6648070,16:25:32,16:25:32,2682,33,0,0,,,10388.32,0
6648070,16:25:59,16:25:59,2681,34,0,0,,,10560.05,0
6648070,16:26:43,16:26:43,6272,35,0,0,,,10828.91,0
6648070,16:27:28,16:27:28,2684,36,0,0,,,11077.34,0
6648070,16:29:00,16:29:00,2093,37,0,0,,,11445.95,1
6648070,16:32:36,16:32:36,6421,38,0,0,,,12286.38,0
6648070,16:33:25,16:33:25,6465,39,0,0,,,12560.28,0
6648070,16:35:00,16:35:00,2068,40,0,0,,,13088.99,1
6648070,16:35:47,16:35:47,6464,41,0,0,,,13387.41,0
6648070,16:36:55,16:36:55,2071,42,0,0,,,13774.48,0
6648070,16:37:39,16:37:39,2083,43,0,0,,,14021.23,0
6648070,16:38:02,16:38:02,2075,44,0,0,,,14153.98,0
6648070,16:38:59,16:38:59,2067,45,0,0,,,14445.42,0
6648070,16:39:43,16:39:43,2089,46,0,0,,,14730.29,0
6648070,16:40:09,16:40:09,2081,47,0,0,,,14874.06,0
6648070,16:41:00,16:41:00,3717,48,0,0,,,15161.97,0
6648070,16:41:47,16:41:47,3619,49,0,0,,,15441.05,0
6648070,16:42:40,16:42:40,3612,50,0,0,,,15755.97,0
6648070,16:44:05,16:44:05,3716,51,0,0,,,16295.96,0
6648070,16:45:04,16:45:04,2244,52,0,0,,,16630.77,0
6648070,16:45:28,16:45:28,2253,53,0,0,,,16764.16,0
6648070,16:47:00,16:47:00,6565,54,1,0,,,17266.18,1
6649020,13:40:00,13:40:00,4907,1,0,0,,,0.00,1
6649020,13:41:03,13:41:03,5555,2,0,0,,,755.02,0
6649020,13:41:44,13:41:44,1370,3,0,0,,,1255.16,0
6649020,13:42:09,13:42:09,1363,4,0,0,,,1543.29,0
6649020,13:42:36,13:42:36,1368,5,0,0,,,1870.86,0
6649020,13:42:50,13:42:50,1354,6,0,0,,,2047.48,0
6649020,13:43:23,13:43:23,1358,7,0,0,,,2446.25,0
6649020,13:44:00,13:44:00,1361,8,0,0,,,2887.25,1
6649020,13:45:53,13:45:53,1359,9,0,0,,,3345.52,0
6649020,13:46:37,13:46:37,1355,10,0,0,,,3532.93,0
6649020,13:48:00,13:48:00,1364,11,0,0,,,3821.91,1
6649020,13:49:00,13:49:00,5956,12,0,0,,,4141.94,0
6649020,13:51:09,13:51:09,5954,13,0,0,,,4797.66,0
6649020,13:53:44,13:53:44,5606,14,0,0,,,5623.05,0
6649020,13:56:55,13:56:55,6300,15,0,0,,,6908.81,0
6649020,13:58:27,13:58:27,1299,16,0,0,,,7458.57,0
6649020,14:00:40,14:00:40,1306,17,0,0,,,8355.45,0
6649020,14:05:57,14:05:57,1413,18,0,0,,,10534.97,0
6649020,14:07:45,14:07:45,6478,19,0,0,,,11339.48,0
6649020,14:09:00,14:09:00,1397,20,0,0,,,11880.29,1
6649020,14:11:51,14:11:51,1109,21,0,0,,,13032.29,0
6649020,14:12:34,14:12:34,1116,22,0,0,,,13356.50,0
6649020,14:13:34,14:13:34,6198,23,0,0,,,13822.28,0
6649020,14:14:24,14:14:24,1125,24,0,0,,,14193.78,0
6649020,14:15:00,14:15:00,1111,25,0,0,,,14463.80,1
6649020,14:15:53,14:15:53,6197,26,0,0,,,15023.72,0
6649020,14:17:00,14:17:00,1120,27,0,0,,,15662.83,0
6649020,14:17:17,14:17:17,1114,28,0,0,,,15832.97,0
6649020,14:18:50,14:18:50,1121,29,0,0,,,16771.09,0
6649020,14:21:26,14:21:26,1258,30,0,0,,,17521.99,0
6649020,14:21:46,14:21:46,1277,31,0,0,,,17625.18,0
6649020,14:22:40,14:22:40,1276,32,0,0,,,17917.54,0
6649020,14:24:06,14:24:06,5206,33,0,0,,,18355.06,0
6649020,14:25:06,14:25:06,1290,34,0,0,,,18692.76,0
6649020,14:25:46,14:25:46,6243,35,0,0,,,18841.71,0
6649020,14:29:00,14:29:00,6102,36,1,0,,,19789.20,1
6650070,07:45:00,07:45:00,2522,1,0,0,,,0.00,1
6650070,07:46:20,07:46:20,2521,2,0,0,,,864.81,0
6650070,07:46:48,07:46:48,3393,3,0,0,,,1145.76,0
6650070,07:47:43,07:47:43,3395,4,0,0,,,1703.70,0
6650070,07:48:26,07:48:26,3392,5,0,0,,,2012.02,0
6650070,07:48:55,07:48:55,3383,6,0,0,,,2294.65,0
6650070,07:49:15,07:49:15,3390,7,0,0,,,2533.82,0
6650070,07:49:32,07:49:32,3389,8,0,0,,,2701.46,0
6650070,07:49:42,07:49:42,2167,9,0,0,,,2802.80,0
6650070,07:49:57,07:49:57,2156,10,0,0,,,2948.30,0
6650070,07:50:15,07:50:15,2168,11,0,0,,,3155.43,0
6650070,07:50:24,07:50:24,2135,12,0,0,,,3259.10,0
6650070,07:50:36,07:50:36,2139,13,0,0,,,3398.66,0
6650070,07:51:00,07:51:00,2159,14,0,0,,,3682.03,1
6650070,07:52:00,07:52:00,2165,15,0,0,,,4146.19,0
6650070,07:52:13,07:52:13,2164,16,0,0,,,4267.98,0
6650070,07:52:25,07:52:25,2161,17,0,0,,,4370.20,0
6650070,07:52:44,07:52:44,2133,18,0,0,,,4561.58,0
6650070,07:53:00,07:53:00,2136,19,0,0,,,4704.22,1
6650070,07:53:50,07:53:50,2157,20,0,0,,,5013.65,0
6650070,07:54:19,07:54:19,2141,21,0,0,,,5194.03,0
6650070,07:55:00,07:55:00,2152,22,0,0,,,5447.59,0
6650070,07:55:56,07:55:56,2150,23,0,0,,,5752.11,0
6650070,07:56:49,07:56:49,2148,24,0,0,,,6075.48,0
6650070,07:57:18,07:57:18,2146,25,0,0,,,6255.37,0
6650070,07:58:00,07:58:00,2143,26,0,0,,,6480.98,1
6650070,07:58:31,07:58:31,2145,27,0,0,,,6582.80,0
6650070,08:00:00,08:00:00,2842,28,0,0,,,6886.85,1
6650070,08:07:00,08:07:00,6336,29,1,0,,,9744.14,1
6651020,18:00:00,18:00:00,5598,1,0,0,,,0.00,1
6651020,18:00:31,18:00:31,355,2,0,0,,,149.01,0
6651020,18:01:14,18:01:14,786,3,0,0,,,344.47,0
6651020,18:03:45,18:03:45,6090,4,0,0,,,961.22,0
6651020,18:05:00,18:05:00,788,5,0,0,,,1273.98,1
6651020,18:06:24,18:06:24,753,6,0,0,,,1639.50,0
6651020,18:07:27,18:07:27,6306,7,0,0,,,1888.37,0
6651020,18:09:10,18:09:10,5350,8,0,0,,,2302.47,0
6651020,18:09:41,18:09:41,757,9,0,0,,,2424.20,0
6651020,18:11:06,18:11:06,794,10,0,0,,,2741.92,0
6651020,18:12:00,18:12:00,615,11,0,0,,,2943.41,1
6651020,18:12:44,18:12:44,370,12,0,0,,,3156.15,0
6651020,18:13:28,18:13:28,363,13,0,0,,,3357.26,0
6651020,18:14:21,18:14:21,366,14,0,0,,,3572.76,0
6651020,18:15:46,18:15:46,369,15,0,0,,,3900.93,0
6651020,18:16:55,18:16:55,371,16,0,0,,,4145.59,0
6651020,18:17:55,18:17:55,639,17,0,0,,,4429.41,0
6651020,18:19:16,18:19:16,631,18,0,0,,,4780.47,0
6651020,18:20:05,18:20:05,634,19,0,0,,,4990.09,0
6651020,18:21:42,18:21:42,5654,20,1,0,,,5440.11,0
6651020,18:22:47,18:22:47,221,21,0,0,,,5715.48,0
6651020,18:24:00,18:24:00,252,22,0,0,,,6053.47,1
6651020,18:27:02,18:27:02,253,23,0,0,,,6470.11,0
6651020,18:29:32,18:29:32,219,24,0,0,,,6749.70,0
6651020,18:31:00,18:31:00,5656,25,1,0,,,6942.02,1
6652020,12:10:00,12:10:00,5170,1,0,0,,,0.00,1
6652020,12:10:37,12:10:37,5168,2,0,0,,,283.61,0
6652020,12:11:35,12:11:35,5143,3,0,0,,,821.48,0
6652020,12:12:16,12:12:16,5152,4,0,0,,,1234.51,0
6652020,12:12:37,12:12:37,5155,5,0,0,,,1424.32,0
6652020,12:13:06,12:13:06,5166,6,0,0,,,1707.47,0
6652020,12:13:30,12:13:30,5151,7,0,0,,,1971.55,0
6652020,12:14:24,12:14:24,5141,8,0,0,,,2492.60,0
6652020,12:14:58,12:14:58,5145,9,0,0,,,2813.65,0
6652020,12:15:33,12:15:33,5140,10,0,0,,,3075.11,0
6652020,12:16:04,12:16:04,5157,11,0,0,,,3295.54,0
6652020,12:16:35,12:16:35,5153,12,0,0,,,3531.73,0
6652020,12:17:37,12:17:37,3930,13,0,0,,,3890.16,0
6652020,12:19:27,12:19:27,5102,14,0,0,,,4516.11,0
6652020,12:20:15,12:20:15,5137,15,0,0,,,4843.27,0
6652020,12:21:05,12:21:05,5135,16,0,0,,,5228.70,0
6652020,12:22:00,12:22:00,5138,17,0,0,,,5628.56,1
6652020,12:23:56,12:23:56,4513,18,0,0,,,6127.96,0
6652020,12:25:08,12:25:08,4514,19,0,0,,,6556.08,0
6652020,12:25:49,12:25:49,4531,20,0,0,,,6837.16,0
6652020,12:27:00,12:27:00,4504,21,0,0,,,7240.63,1
6652020,12:28:21,12:28:21,4501,22,0,0,,,7639.38,0
6652020,12:29:09,12:29:09,4561,23,0,0,,,7789.49,0
6652020,12:30:05,12:30:05,4564,24,0,0,,,8128.07,0
6652020,12:31:57,12:31:57,5215,25,0,0,,,8747.00,0
6652020,12:32:28,12:32:28,4479,26,0,0,,,8948.04,0
6652020,12:33:27,12:33:27,4477,27,0,0,,,9278.45,0
6652020,12:33:46,12:33:46,5216,28,0,0,,,9401.79,0
6652020,12:35:11,12:35:11,3835,29,0,0,,,9929.32,0
6652020,12:35:50,12:35:50,3830,30,0,0,,,10177.12,0
6652020,12:36:21,12:36:21,3832,31,0,0,,,10373.12,0
6652020,12:37:03,12:37:03,3828,32,0,0,,,10614.46,0
6652020,12:38:35,12:38:35,3824,33,0,0,,,11114.26,0
6652020,12:39:20,12:39:20,5856,34,0,0,,,11418.57,0
6652020,12:39:54,12:39:54,3993,35,0,0,,,11646.95,0
6652020,12:43:00,12:43:00,5565,36,0,0,,,12179.39,0
6652020,12:44:06,12:44:06,6327,37,0,0,,,12688.80,0
6652020,12:44:31,12:44:31,3822,38,0,0,,,12917.45,0
6652020,12:46:18,12:46:18,4091,39,0,0,,,13562.52,0
6652020,12:47:18,12:47:18,4089,40,0,0,,,14127.28,0
6652020,12:48:15,12:48:15,4014,41,0,0,,,14565.66,0
6652020,12:49:17,12:49:17,4017,42,0,0,,,15014.90,0
6652020,12:50:04,12:50:04,4061,43,0,0,,,15304.32,0
6652020,12:51:18,12:51:18,4060,44,0,0,,,15905.57,0
6652020,12:51:51,12:51:51,4158,45,0,0,,,16166.29,0
6652020,12:52:38,12:52:38,4161,46,0,0,,,16590.60,0
6652020,12:54:00,12:54:00,4157,47,1,0,,,17378.37,1
6653020,14:25:00,14:25:00,1754,1,0,0,,,0.00,1
6653020,14:27:30,14:27:30,6528,2,0,0,,,822.89,0
6653020,14:27:51,14:27:51,1770,3,0,0,,,938.10,0
6653020,14:28:30,14:28:30,1791,4,0,0,,,1159.67,0
6653020,14:29:09,14:29:09,6527,5,0,0,,,1377.06,0
6653020,14:29:48,14:29:48,1797,6,0,0,,,1587.56,0
6653020,14:31:00,14:31:00,1788,7,0,0,,,1999.32,0
6653020,14:31:30,14:31:30,5811,8,0,0,,,2177.81,0
6653020,14:31:54,14:31:54,1793,9,0,0,,,2323.82,0
6653020,14:35:03,14:35:03,1786,10,0,0,,,3423.93,0
6653020,14:37:00,14:37:00,1790,11,0,0,,,4086.20,1
6653020,14:37:27,14:37:27,1855,12,0,0,,,4356.65,0
6653020,14:37:48,14:37:48,1782,13,0,0,,,4545.04,0
6653020,14:38:19,14:38:19,1796,14,0,0,,,4875.70,0
6653020,14:39:31,14:39:31,1644,15,0,0,,,5558.47,0
6653020,14:39:57,14:39:57,1647,16,0,0,,,5820.08,0
6653020,14:41:22,14:41:22,1456,17,0,0,,,6645.09,0
6653020,14:42:10,14:42:10,1519,18,0,0,,,7098.53,0
6653020,14:42:39,14:42:39,1520,19,0,0,,,7388.99,0
6653020,14:43:07,14:43:07,1516,20,0,0,,,7657.62,0
6653020,14:44:06,14:44:06,1660,21,0,0,,,8196.52,0
6653020,14:44:45,14:44:45,1657,22,0,0,,,8558.15,0
6653020,14:45:00,14:45:00,1550,23,0,0,,,8686.39,1
6653020,14:45:25,14:45:25,1549,24,0,0,,,8877.18,0
6653020,14:46:21,14:46:21,1504,25,0,0,,,9339.46,0
6653020,14:46:44,14:46:44,1500,26,0,0,,,9530.27,0
6653020,14:47:05,14:47:05,1510,27,0,0,,,9715.71,0
6653020,14:47:34,14:47:34,1508,28,0,0,,,9976.35,0
6653020,14:48:09,14:48:09,1858,29,0,0,,,10301.81,0
6653020,14:49:00,14:49:00,1542,30,0,0,,,10761.12,0
6653020,14:49:41,14:49:41,1538,31,0,0,,,11102.04,0
6653020,14:50:13,14:50:13,1540,32,0,0,,,11366.23,0
6653020,14:51:09,14:51:09,1486,33,0,0,,,11862.68,0
6653020,14:51:36,14:51:36,1481,34,0,0,,,12111.43,0
6653020,14:52:22,14:52:22,1485,35,0,0,,,12514.70,0
6653020,14:52:49,14:52:49,1488,36,0,0,,,12734.81,0
6653020,14:53:52,14:53:52,1800,37,0,0,,,13272.64,0
6653020,14:55:07,14:55:07,1667,38,0,0,,,13960.02,0
6653020,14:55:34,14:55:34,1664,39,0,0,,,14149.51,0
6653020,14:55:57,14:55:57,1662,40,0,0,,,14337.33,0
6653020,14:56:18,14:56:18,1665,41,0,0,,,14516.43,0
6653020,14:57:00,14:57:00,1720,42,0,0,,,14864.95,1
6653020,14:58:18,14:58:18,1719,43,0,0,,,15290.13,0
6653020,14:59:47,14:59:47,1802,44,0,0,,,15764.26,0
6653020,15:01:33,15:01:33,1806,45,0,0,,,16318.35,0
6653020,15:04:00,15:04:00,1811,46,0,0,,,17081.97,1
6653020,15:07:27,15:07:27,1809,47,0,0,,,18199.84,0
6653020,15:08:00,15:08:00,1804,48,0,0,,,18381.58,1
6653020,15:10:36,15:10:36,1803,49,0,0,,,19220.63,0
6653020,15:11:30,15:11:30,1534,50,0,0,,,19494.56,0
6653020,15:15:00,15:15:00,5259,51,1,0,,,20551.40,1
6656010,06:05:00,06:05:00,2710,1,0,0,,,0.00,1
6656010,06:06:30,06:06:30,2809,2,0,0,,,693.18,0
6656010,06:08:00,06:08:00,2520,3,0,0,,,1352.33,1
6656010,06:10:05,06:10:05,3145,4,0,0,,,2377.63,0
6656010,06:11:47,06:11:47,3131,5,0,0,,,3171.64,0
6656010,06:13:12,06:13:12,3085,6,0,0,,,4048.60,0
6656010,06:14:47,06:14:47,3124,7,0,0,,,4975.06,0
6656010,06:16:00,06:16:00,3128,8,0,0,,,5729.86,1
6656010,06:17:34,06:17:34,3146,9,0,0,,,6523.56,0
6656010,06:18:53,06:18:53,2533,10,0,0,,,7341.76,0
6656010,06:20:35,06:20:35,3114,11,0,0,,,8234.92,0
6656010,06:22:00,06:22:00,5241,12,0,0,,,8913.03,1
6656010,06:25:42,06:25:42,2874,13,0,0,,,9938.18,0
6656010,06:28:27,06:28:27,6511,14,0,0,,,10613.07,0
6656010,06:31:00,06:31:00,3613,15,0,0,,,11350.96,1
6656010,06:31:26,06:31:26,2099,16,0,0,,,11711.25,0
6656010,06:31:59,06:31:59,6462,17,0,0,,,12114.53,0
6656010,06:32:25,06:32:25,6390,18,0,0,,,12504.38,0
6656010,06:33:02,06:33:02,6392,19,0,0,,,13018.35,0
6656010,06:33:43,06:33:43,3597,20,0,0,,,13554.25,0
6656010,06:48:00,06:48:00,5843,21,1,0,,,25768.04,0
6657010,07:55:00,07:55:00,5556,1,0,0,,,0.00,1
6657010,07:56:02,07:56:02,2495,2,0,0,,,221.11,0
6657010,07:58:01,07:58:01,2501,3,0,0,,,607.87,0
6657010,07:58:52,07:58:52,3637,4,0,0,,,786.45,0
6657010,08:00:00,08:00:00,2477,5,0,0,,,997.47,1
6657010,08:01:21,08:01:21,2486,6,0,0,,,1460.82,0
6657010,08:02:27,08:02:27,3613,7,0,0,,,1853.91,0
6657010,08:03:33,08:03:33,2099,8,0,0,,,2214.20,0
6657010,08:04:34,08:04:34,3426,9,0,0,,,2543.01,0
6657010,08:05:16,08:05:16,3405,10,0,0,,,2799.37,0
6657010,08:06:22,08:06:22,3406,11,0,0,,,3156.92,0
6657010,08:07:20,08:07:20,3617,12,0,0,,,3485.11,0
6657010,08:08:02,08:08:02,3421,13,0,0,,,3742.74,0
6657010,08:08:35,08:08:35,3408,14,0,0,,,3932.35,0
6657010,08:09:29,08:09:29,964,15,0,0,,,4218.82,0
6657010,08:11:00,08:11:00,969,16,0,0,,,4662.23,1
6657010,08:12:00,08:12:00,966,17,0,0,,,5006.12,1
6657010,08:12:18,08:12:18,968,18,0,0,,,5172.38,0
6657010,08:12:46,08:12:46,3411,19,0,0,,,5365.86,0
6657010,08:13:08,08:13:08,3412,20,0,0,,,5540.92,0
6657010,08:13:38,08:13:38,3618,21,0,0,,,5805.29,0
6657010,08:14:22,08:14:22,3414,22,0,0,,,6200.65,0
6657010,08:14:50,08:14:50,3420,23,0,0,,,6470.49,0
6657010,08:15:10,08:15:10,3418,24,0,0,,,6647.11,0
6657010,08:15:32,08:15:32,636,25,0,0,,,6845.99,0
6657010,08:16:00,08:16:00,621,26,0,0,,,7081.14,1
6657010,08:16:33,08:16:33,638,27,0,0,,,7348.86,0
6657010,08:16:56,08:16:56,632,28,0,0,,,7530.95,0
6657010,08:17:44,08:17:44,6325,29,0,0,,,7893.70,0
6657010,08:18:09,08:18:09,772,30,0,0,,,8110.58,0
6657010,08:18:27,08:18:27,626,31,0,0,,,8258.16,0
6657010,08:18:56,08:18:56,622,32,0,0,,,8496.15,0
6657010,08:19:21,08:19:21,618,33,0,0,,,8715.29,0
6657010,08:20:00,08:20:00,773,34,0,0,,,9030.68,1
6657010,08:20:35,08:20:35,629,35,0,0,,,9325.19,0
6657010,08:21:20,08:21:20,624,36,0,0,,,9679.77,0
6657010,08:21:55,08:21:55,639,37,0,0,,,9986.25,0
6657010,08:22:40,08:22:40,631,38,0,0,,,10337.31,0
6657010,08:23:06,08:23:06,634,39,0,0,,,10546.93,0
6657010,08:23:37,08:23:37,234,40,0,0,,,10797.73,0
6657010,08:24:00,08:24:00,233,41,0,0,,,10988.69,1
6657010,08:24:37,08:24:37,229,42,0,0,,,11170.89,0
6657010,08:25:31,08:25:31,6265,43,0,0,,,11458.19,0
6657010,08:26:39,08:26:39,250,44,0,0,,,11780.46,0
6657010,08:28:03,08:28:03,227,45,0,0,,,12219.16,0
6657010,08:29:01,08:29:01,916,46,0,0,,,12476.22,0
6657010,08:31:00,08:31:00,872,47,0,0,,,13061.13,1
6657010,08:32:02,08:32:02,847,48,0,0,,,13517.98,0
6657010,08:32:31,08:32:31,927,49,0,0,,,13751.92,0
6657010,08:33:04,08:33:04,922,50,0,0,,,14006.90,0
6657010,08:33:31,08:33:31,5185,51,0,0,,,14213.40,0
6657010,08:34:31,08:34:31,929,52,0,0,,,14697.35,0
6657010,08:35:02,08:35:02,932,53,0,0,,,14956.68,0
6657010,08:35:31,08:35:31,928,54,0,0,,,15182.23,0
6657010,08:36:22,08:36:22,5186,55,0,0,,,15575.81,0
6657010,08:37:02,08:37:02,930,56,0,0,,,15886.21,0
6657010,08:38:00,08:38:00,6231,57,0,0,,,16334.05,1
6657010,08:39:31,08:39:31,6264,58,0,0,,,16922.70,0
6657010,08:39:58,08:39:58,919,59,0,0,,,17140.40,0
6657010,08:40:57,08:40:57,4111,60,0,0,,,17515.11,0
6657010,08:41:52,08:41:52,4102,61,0,0,,,17883.04,0
6657010,08:42:20,08:42:20,4108,62,0,0,,,18079.62,0
6657010,08:43:16,08:43:16,4105,63,0,0,,,18433.66,0
6657010,08:44:19,08:44:19,4107,64,0,0,,,18876.95,0
6657010,08:45:07,08:45:07,4112,65,0,0,,,19231.61,0
6657010,08:45:55,08:45:55,4557,66,0,0,,,19564.95,0
6657010,08:46:41,08:46:41,4563,67,0,0,,,19886.15,0
6657010,08:48:00,08:48:00,4566,68,0,0,,,20358.25,1
6657010,08:48:28,08:48:28,4550,69,0,0,,,20646.31,0
6657010,08:48:43,08:48:43,4554,70,0,0,,,20788.55,0
6657010,08:49:20,08:49:20,4568,71,0,0,,,21166.57,0
6657010,08:49:46,08:49:46,6324,72,0,0,,,21439.02,0
6657010,08:50:10,08:50:10,4560,73,0,0,,,21633.50,0
6657010,08:50:38,08:50:38,4555,74,0,0,,,21928.04,0
6657010,08:51:21,08:51:21,4531,75,0,0,,,22303.56,0
6657010,08:52:00,08:52:00,4507,76,1,0,,,22606.04,1
6658070,12:00:00,12:00:00,874,1,0,0,,,0.00,1
6658070,12:00:37,12:00:37,885,2,0,0,,,230.48,0
6658070,12:00:52,12:00:52,880,3,0,0,,,343.71,0
6658070,12:01:11,12:01:11,878,4,0,0,,,483.22,0
6658070,12:01:56,12:01:56,851,5,0,0,,,801.77,0
6658070,12:02:38,12:02:38,850,6,0,0,,,1073.13,0
6658070,12:03:12,12:03:12,852,7,0,0,,,1311.69,0
6658070,12:03:33,12:03:33,5099,8,0,0,,,1480.58,0
6658070,12:04:16,12:04:16,404,9,0,0,,,1731.29,0
6658070,12:04:40,12:04:40,398,10,0,0,,,1903.62,0
6658070,12:05:32,12:05:32,402,11,0,0,,,2222.12,0
6658070,12:06:29,12:06:29,400,12,0,0,,,2603.19,0
6658070,12:07:00,12:07:00,683,13,0,0,,,2801.33,1
6658070,12:07:51,12:07:51,733,14,0,0,,,2986.05,0
6658070,12:09:23,12:09:23,732,15,0,0,,,3375.83,0
6658070,12:11:02,12:11:02,6318,16,0,0,,,3697.04,0
6658070,12:12:18,12:12:18,535,17,0,0,,,3951.87,0
6658070,12:13:02,12:13:02,551,18,0,0,,,4148.75,0
6658070,12:13:41,12:13:41,559,19,0,0,,,4349.70,0
6658070,12:14:29,12:14:29,538,20,0,0,,,4559.09,0
6658070,12:15:17,12:15:17,560,21,0,0,,,4761.59,0
6658070,12:16:17,12:16:17,545,22,0,0,,,5028.23,0
6658070,12:17:12,12:17:12,754,23,0,0,,,5263.95,0
6658070,12:18:36,12:18:36,760,24,0,0,,,5628.47,0
6658070,12:20:00,12:20:00,649,25,0,0,,,5923.48,1
6658070,12:20:47,12:20:47,664,26,0,0,,,6068.20,0
6658070,12:22:03,12:22:03,5747,27,0,0,,,6289.77,0
6658070,12:24:55,12:24:55,5358,28,0,0,,,6851.91,0
6658070,12:26:00,12:26:00,5348,29,0,0,,,7050.15,1
6658070,12:27:19,12:27:19,408,30,0,0,,,7406.74,0
6658070,12:28:01,12:28:01,389,31,0,0,,,7592.74,0
6658070,12:29:29,12:29:29,5349,32,0,0,,,7969.73,0
6658070,12:30:07,12:30:07,386,33,0,0,,,8133.74,0
6658070,12:31:39,12:31:39,392,34,0,0,,,8503.21,0
6658070,12:33:03,12:33:03,330,35,0,0,,,8879.45,0
6658070,12:33:41,12:33:41,341,36,0,0,,,9038.40,0
6658070,12:34:52,12:34:52,348,37,0,0,,,9309.57,0
6658070,12:35:47,12:35:47,326,38,0,0,,,9532.30,0
6658070,12:36:29,12:36:29,350,39,0,0,,,9730.96,0
6658070,12:37:06,12:37:06,347,40,0,0,,,9910.62,0
6658070,12:39:00,12:39:00,335,41,0,0,,,10294.62,1
6658070,12:39:43,12:39:43,329,42,0,0,,,10528.00,0
6658070,12:40:46,12:40:46,320,43,0,0,,,10859.16,0
6658070,12:41:15,12:41:15,343,44,0,0,,,11003.04,0
6658070,12:42:17,12:42:17,317,45,0,0,,,11260.17,0
6658070,12:43:01,12:43:01,334,46,0,0,,,11467.42,0
6658070,12:44:00,12:44:00,345,47,0,0,,,11755.97,1
6658070,12:46:08,12:46:08,6352,48,0,0,,,12486.50,0
6658070,12:46:43,12:46:43,5660,49,0,0,,,12725.96,0
6658070,12:47:34,12:47:34,6091,50,0,0,,,13059.97,0
6658070,12:49:00,12:49:00,6375,51,1,0,,,13554.20,1
6659020,19:12:00,19:12:00,5654,1,0,0,,,0.00,1
6659020,19:13:09,19:13:09,221,2,0,0,,,275.37,0
6659020,19:15:06,19:15:06,219,3,0,0,,,676.78,0
6659020,19:17:12,19:17:12,233,4,0,0,,,1211.51,0
6659020,19:18:00,19:18:00,229,5,0,0,,,1393.71,1
6659020,19:19:08,19:19:08,6266,6,0,0,,,1712.39,0
6659020,19:19:48,19:19:48,237,7,0,0,,,1915.42,0
6659020,19:20:35,19:20:35,241,8,0,0,,,2143.97,0
6659020,19:21:18,19:21:18,245,9,0,0,,,2354.67,0
6659020,19:21:58,19:21:58,246,10,0,0,,,2533.58,0
6659020,19:22:27,19:22:27,239,11,0,0,,,2691.21,0
6659020,19:23:03,19:23:03,243,12,0,0,,,2861.88,0
6659020,19:23:39,19:23:39,248,13,0,0,,,3047.77,0
6659020,19:24:08,19:24:08,685,14,0,0,,,3191.72,0
6659020,19:24:58,19:24:58,683,15,0,0,,,3438.88,0
6659020,19:26:00,19:26:00,688,16,0,0,,,3676.49,1
6659020,19:28:48,19:28:48,711,17,0,0,,,4208.32,0
6659020,19:30:01,19:30:01,712,18,0,0,,,4477.01,0
6659020,19:31:25,19:31:25,514,19,0,0,,,4813.80,0
6659020,19:32:22,19:32:22,681,20,0,0,,,5018.69,0
6659020,19:33:12,19:33:12,674,21,0,0,,,5205.29,0
6659020,19:33:54,19:33:54,652,22,0,0,,,5405.98,0
6659020,19:34:44,19:34:44,677,23,0,0,,,5650.89,0
6659020,19:35:26,19:35:26,656,24,0,0,,,5850.82,0
6659020,19:36:28,19:36:28,672,25,0,0,,,6101.07,0
6659020,19:38:00,19:38:00,649,26,0,0,,,6431.99,1
6659020,19:38:36,19:38:36,664,27,0,0,,,6576.71,0
6659020,19:39:27,19:39:27,659,28,0,0,,,6770.40,0
6659020,19:40:40,19:40:40,662,29,0,0,,,7074.36,0
6659020,19:41:35,19:41:35,667,30,0,0,,,7281.12,0
6659020,19:42:16,19:42:16,657,31,0,0,,,7423.66,0
6659020,19:44:15,19:44:15,5877,32,0,0,,,7809.49,0
6659020,19:45:24,19:45:24,6516,33,0,0,,,8059.07,0
6659020,19:46:51,19:46:51,6518,34,0,0,,,8382.68,0
6659020,19:48:00,19:48:00,3487,35,0,0,,,8665.23,1
6659020,19:49:12,19:49:12,3482,36,0,0,,,8997.23,0
6659020,19:50:09,19:50:09,6286,37,0,0,,,9277.34,0
6659020,19:50:59,19:50:59,3485,38,0,0,,,9511.50,0
6659020,19:51:49,19:51:49,2205,39,0,0,,,9737.15,0
6659020,19:52:27,19:52:27,2204,40,0,0,,,9935.39,0
6659020,19:53:28,19:53:28,3231,41,0,0,,,10217.10,0
6659020,19:54:25,19:54:25,3229,42,0,0,,,10466.41,0
6659020,19:55:53,19:55:53,3227,43,0,0,,,10797.24,0
6659020,19:56:39,19:56:39,3225,44,0,0,,,11034.60,0
6659020,19:57:06,19:57:06,3224,45,0,0,,,11161.39,0
6659020,19:58:00,19:58:00,3614,46,0,0,,,11411.84,1
6659020,19:59:02,19:59:02,3245,47,0,0,,,11702.77,0
6659020,19:59:57,19:59:57,3220,48,0,0,,,11921.24,0
6659020,20:00:59,20:00:59,6510,49,0,0,,,12122.75,0
6659020,20:02:02,20:02:02,3216,50,0,0,,,12412.02,0
6659020,20:02:52,20:02:52,3214,51,0,0,,,12629.31,0
6659020,20:03:34,20:03:34,3213,52,0,0,,,12804.76,0
6659020,20:04:32,20:04:32,3211,53,0,0,,,13056.11,0
6659020,20:05:56,20:05:56,3242,54,0,0,,,13389.61,0
6659020,20:07:32,20:07:32,2098,55,0,0,,,13693.95,0
6659020,20:09:04,20:09:04,3679,56,0,0,,,14065.24,0
6659020,20:10:32,20:10:32,5224,57,0,0,,,14460.88,0
6659020,20:12:00,20:12:00,6096,58,0,0,,,14782.10,1
6659020,20:13:14,20:13:14,2034,59,0,0,,,15135.62,0
6659020,20:14:01,20:14:01,3659,60,0,0,,,15387.32,0
6659020,20:14:39,20:14:39,6095,61,0,0,,,15593.17,0
6659020,20:19:00,20:19:00,2092,62,0,0,,,16559.09,1
6659020,20:19:44,20:19:44,3024,63,0,0,,,16789.81,0
6659020,20:20:17,20:20:17,2679,64,0,0,,,16995.35,0
6659020,20:20:53,20:20:53,3333,65,0,0,,,17182.78,0
6659020,20:21:34,20:21:34,3358,66,0,0,,,17400.11,0
6659020,20:22:16,20:22:16,3349,67,0,0,,,17640.79,0
6659020,20:23:39,20:23:39,6273,68,0,0,,,18080.09,0
6659020,20:24:56,20:24:56,6274,69,0,0,,,18472.82,0
6659020,20:26:00,20:26:00,3354,70,0,0,,,18776.50,1
6659020,20:26:44,20:26:44,3350,71,0,0,,,19058.59,0
6659020,20:27:05,20:27:05,3339,72,0,0,,,19210.26,0
6659020,20:27:31,20:27:31,3346,73,0,0,,,19349.74,0
6659020,20:28:16,20:28:16,3344,74,0,0,,,19660.85,0
6659020,20:28:51,20:28:51,3345,75,0,0,,,19928.22,0
6659020,20:29:36,20:29:36,3342,76,0,0,,,20264.19,0
6659020,20:30:18,20:30:18,3332,77,0,0,,,20507.39,0
6659020,20:30:56,20:30:56,3348,78,0,0,,,20730.33,0
6659020,20:31:31,20:31:31,3351,79,0,0,,,20936.94,0
6659020,20:33:27,20:33:27,3362,80,0,0,,,21688.40,0
6659020,20:35:38,20:35:38,3309,81,0,0,,,22505.39,0
6659020,20:36:00,20:36:00,3689,82,1,0,,,22665.83,1
6660010,08:40:00,08:40:00,6564,1,0,0,,,0.00,1
6660010,08:42:18,08:42:18,2255,2,0,0,,,998.13,0
6660010,08:42:43,08:42:43,2242,3,0,0,,,1207.60,0
6660010,08:43:18,08:43:18,2245,4,0,0,,,1455.36,0
6660010,08:43:55,08:43:55,2251,5,0,0,,,1702.50,0
6660010,08:44:55,08:44:55,3668,6,0,0,,,2142.06,0
6660010,08:46:00,08:46:00,2247,7,0,0,,,2616.89,1
6660010,08:46:48,08:46:48,2248,8,0,0,,,2847.79,0
6660010,08:47:52,08:47:52,2249,9,0,0,,,3131.01,0
6660010,08:49:00,08:49:00,3317,10,0,0,,,3445.91,1
6660010,08:49:50,08:49:50,2022,11,0,0,,,3736.22,0
6660010,08:50:34,08:50:34,2025,12,0,0,,,3978.22,0
6660010,08:51:09,08:51:09,2587,13,0,0,,,4160.30,0
6660010,08:51:41,08:51:41,2589,14,0,0,,,4360.80,0
6660010,08:52:12,08:52:12,2211,15,0,0,,,4515.63,0
6660010,08:52:41,08:52:41,2212,16,0,0,,,4693.63,0
6660010,08:53:09,08:53:09,6104,17,0,0,,,4860.16,0
6660010,08:54:41,08:54:41,2303,18,0,0,,,5387.49,0
6660010,08:55:22,08:55:22,2296,19,0,0,,,5619.56,0
6660010,08:55:53,08:55:53,2299,20,0,0,,,5798.91,0
6660010,08:56:28,08:56:28,2301,21,0,0,,,6015.54,0
6660010,08:57:06,08:57:06,2302,22,0,0,,,6236.50,0
6660010,08:57:44,08:57:44,2697,23,0,0,,,6441.39,0
6660010,08:58:22,08:58:22,2699,24,0,0,,,6660.63,0
6660010,08:59:15,08:59:15,2045,25,0,0,,,6947.08,0
6660010,08:59:34,08:59:34,2046,26,0,0,,,7051.93,0
6660010,09:00:15,09:00:15,2047,27,0,0,,,7256.86,0
6660010,09:01:00,09:01:00,2706,28,0,0,,,7523.32,1
6660010,09:01:30,09:01:30,2705,29,0,0,,,7710.38,0
6660010,09:02:20,09:02:20,3684,30,0,0,,,7981.11,0
6660010,09:03:15,09:03:15,5267,31,0,0,,,8250.47,0
6660010,09:04:08,09:04:08,2393,32,0,0,,,8525.15,0
6660010,09:05:00,09:05:00,2117,33,0,0,,,8804.41,0
6660010,09:05:17,09:05:17,2116,34,0,0,,,8909.05,0
6660010,09:05:53,09:05:53,2114,35,0,0,,,9138.84,0
6660010,09:06:21,09:06:21,2102,36,0,0,,,9310.47,0
6660010,09:06:54,09:06:54,2111,37,0,0,,,9513.71,0
6660010,09:07:38,09:07:38,2109,38,0,0,,,9737.32,0
6660010,09:07:55,09:07:55,2108,39,0,0,,,9834.68,0
6660010,09:08:42,09:08:42,2106,40,0,0,,,10093.80,0
6660010,09:09:21,09:09:21,2120,41,0,0,,,10304.56,0
6660010,09:10:00,09:10:00,6298,42,0,0,,,10557.63,1
6660010,09:10:38,09:10:38,2597,43,0,0,,,10739.44,0
6660010,09:11:17,09:11:17,2599,44,0,0,,,10962.53,0
6660010,09:12:56,09:12:56,2601,45,0,0,,,11494.21,0
6660010,09:16:00,09:16:00,2840,46,1,0,,,12431.50,1
6661010,13:58:00,13:58:00,6435,1,0,0,,,0.00,1
6661010,14:03:02,14:03:02,3000,2,0,0,,,2501.25,0
6661010,14:03:33,14:03:33,2993,3,0,0,,,2883.48,0
6661010,14:03:50,14:03:50,2998,4,0,0,,,3102.56,0
6661010,14:04:39,14:04:39,2991,5,0,0,,,3700.19,0
6661010,14:05:07,14:05:07,2997,6,0,0,,,4028.13,0
6661010,14:06:00,14:06:00,3071,7,0,0,,,4527.81,1
6661010,14:06:32,14:06:32,3064,8,0,0,,,4740.94,0
6661010,14:07:17,14:07:17,3061,9,0,0,,,4953.50,0
6661010,14:07:56,14:07:56,3065,10,0,0,,,5208.10,0
6661010,14:08:35,14:08:35,3072,11,0,0,,,5492.10,0
6661010,14:09:35,14:09:35,3068,12,0,0,,,6003.58,0
6661010,14:11:00,14:11:00,2831,13,0,0,,,6667.66,1
6661010,14:12:02,14:12:02,2833,14,0,0,,,6853.05,0
6661010,14:13:10,14:13:10,2821,15,0,0,,,7048.61,0
6661010,14:14:03,14:14:03,5268,16,0,0,,,7215.12,0
6661010,14:15:34,14:15:34,5269,17,0,0,,,7519.13,0
6661010,14:16:23,14:16:23,5270,18,0,0,,,7701.08,0
6661010,14:17:25,14:17:25,2820,19,0,0,,,7912.62,0
6661010,14:18:18,14:18:18,2830,20,0,0,,,8112.14,0
6661010,14:19:26,14:19:26,2824,21,0,0,,,8358.55,0
6661010,14:20:34,14:20:34,2828,22,0,0,,,8619.20,0
6661010,14:21:27,14:21:27,5271,23,0,0,,,8833.16,0
6661010,14:22:10,14:22:10,2823,24,0,0,,,8991.74,0
6661010,14:23:47,14:23:47,2822,25,0,0,,,9362.19,0
6661010,14:27:00,14:27:00,2843,26,0,0,,,10044.84,1
6661010,14:29:13,14:29:13,2606,27,0,0,,,10434.64,0
6661010,14:31:18,14:31:18,5743,28,0,0,,,10879.21,0
6661010,14:35:23,14:35:23,2103,29,0,0,,,11649.28,0
6661010,14:37:28,14:37:28,5232,30,0,0,,,12097.45,0
6661010,14:38:26,14:38:26,179,31,0,0,,,12325.00,0
6661010,14:40:00,14:40:00,181,32,0,0,,,12701.44,1
6661010,14:41:53,14:41:53,183,33,0,0,,,13095.36,0
6661010,14:42:45,14:42:45,125,34,0,0,,,13289.56,0
6661010,14:45:00,14:45:00,110,35,0,0,,,13776.81,1
6661010,14:45:37,14:45:37,103,36,0,0,,,14142.52,0
6661010,14:46:21,14:46:21,109,37,0,0,,,14514.19,0
6661010,14:46:45,14:46:45,59,38,0,0,,,14751.65,0
6661010,14:49:12,14:49:12,66,39,0,0,,,15714.85,0
6661010,14:50:07,14:50:07,132,40,0,0,,,16136.44,0
6661010,14:51:09,14:51:09,133,41,0,0,,,16522.70,0
6661010,14:51:41,14:51:41,129,42,0,0,,,16753.01,0
6661010,14:52:17,14:52:17,127,43,0,0,,,17032.54,0
6661010,14:52:42,14:52:42,10,44,0,0,,,17252.18,0
6661010,14:53:08,14:53:08,12,45,0,0,,,17456.36,0
6661010,14:53:40,14:53:40,8,46,0,0,,,17723.06,0
6661010,14:54:14,14:54:14,96,47,0,0,,,18029.59,0
6661010,14:55:00,14:55:00,51,48,0,0,,,18449.57,1
6661010,14:55:59,14:55:59,95,49,0,0,,,18885.20,0
6661010,14:56:46,14:56:46,5181,50,0,0,,,19223.23,0
6661010,14:57:18,14:57:18,5182,51,0,0,,,19389.69,0
6661010,14:58:20,14:58:20,97,52,0,0,,,19789.47,0
6661010,14:58:55,14:58:55,204,53,0,0,,,20024.94,0
6661010,15:01:21,15:01:21,187,54,0,0,,,20845.30,0
6661010,15:01:58,15:01:58,90,55,0,0,,,21093.61,0
6661010,15:02:32,15:02:32,93,56,0,0,,,21308.62,0
6661010,15:03:00,15:03:00,87,57,1,0,,,21492.56,1
6662270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
6662270,14:05:28,14:05:28,3494,2,0,0,,,755.53,0
6662270,14:07:52,14:07:52,3490,3,0,0,,,1894.46,0
6662270,14:08:49,14:08:49,3503,4,0,0,,,2322.67,0
6662270,14:09:11,14:09:11,3506,5,0,0,,,2505.63,0
6662270,14:10:00,14:10:00,3492,6,0,0,,,2820.01,0
6662270,14:11:00,14:11:00,2900,7,0,0,,,3380.40,1
6662270,14:11:28,14:11:28,2902,8,0,0,,,3569.22,0
6662270,14:12:05,14:12:05,2894,9,0,0,,,3881.09,0
6662270,14:12:59,14:12:59,2897,10,0,0,,,4307.05,0
6662270,14:13:38,14:13:38,2896,11,0,0,,,4625.61,0
6662270,14:14:01,14:14:01,2893,12,0,0,,,4781.08,0
6662270,14:14:28,14:14:28,3013,13,0,0,,,4972.92,0
6662270,14:15:21,14:15:21,3472,14,0,0,,,5276.34,0
6662270,14:15:58,14:15:58,3477,15,0,0,,,5543.59,0
6662270,14:17:15,14:17:15,3475,16,0,0,,,6129.02,0
6662270,14:18:14,14:18:14,3478,17,0,0,,,6432.87,0
6662270,14:19:55,14:19:55,3474,18,0,0,,,6779.97,0
6662270,14:20:50,14:20:50,3283,19,0,0,,,7179.60,0
6662270,14:21:52,14:21:52,3291,20,0,0,,,7522.60,0
6662270,14:23:20,14:23:20,2851,21,0,0,,,7913.46,0
6662270,14:24:58,14:24:58,2855,22,0,0,,,8543.98,0
6662270,14:28:44,14:28:44,2862,23,0,0,,,9912.62,0
6662270,14:29:04,14:29:04,2854,24,0,0,,,10087.92,0
6662270,14:29:23,14:29:23,2586,25,0,0,,,10233.71,0
6662270,14:29:34,14:29:34,2845,26,0,0,,,10326.60,0
6662270,14:29:46,14:29:46,3488,27,0,0,,,10432.79,0
6662270,14:30:00,14:30:00,2859,28,1,0,,,10536.01,1
6663010,23:40:00,23:40:00,6553,1,0,0,,,0.00,1
6663010,23:40:37,23:40:37,2033,2,0,0,,,205.27,0
6663010,23:41:34,23:41:34,6295,3,0,0,,,527.03,0
6663010,23:42:12,23:42:12,6200,4,0,0,,,758.08,0
6663010,23:42:44,23:42:44,2486,5,0,0,,,941.41,0
6663010,23:44:00,23:44:00,3677,6,0,0,,,1373.71,1
6663010,23:45:15,23:45:15,3666,7,0,0,,,1885.92,0
6663010,23:46:01,23:46:01,5557,8,0,0,,,2165.39,0
6663010,23:46:51,23:46:51,6268,9,0,0,,,2520.00,0
6663010,23:47:39,23:47:39,6270,10,0,0,,,2859.89,0
6663010,23:48:57,23:48:57,3547,11,0,0,,,3345.19,0
6663010,23:49:40,23:49:40,3549,12,0,0,,,3645.93,0
6663010,23:50:51,23:50:51,6228,13,0,0,,,4083.21,0
6663010,23:52:29,23:52:29,3567,14,0,0,,,4667.65,0
6663010,23:53:00,23:53:00,6418,15,0,0,,,4888.80,1
6663010,23:54:31,23:54:31,3672,16,0,0,,,5435.52,0
6663010,23:56:00,23:56:00,3644,17,0,0,,,6016.86,1
6663010,23:56:46,23:56:46,6416,18,0,0,,,6320.53,0
6663010,23:57:30,23:57:30,5545,19,0,0,,,6635.08,0
6663010,23:58:35,23:58:35,725,20,0,0,,,7078.58,0
6663010,23:59:53,23:59:53,6415,21,0,0,,,7586.99,0
6663010,24:00:24,24:00:24,718,22,0,0,,,7791.59,0
6663010,24:01:13,24:01:13,5598,23,0,0,,,8158.22,0
6663010,24:01:34,24:01:34,355,24,0,0,,,8307.23,0
6663010,24:02:03,24:02:03,786,25,0,0,,,8502.69,0
6663010,24:04:00,24:04:00,6402,26,1,0,,,9017.52,1
6664020,14:41:00,14:41:00,4508,1,0,0,,,0.00,1
6664020,14:42:46,14:42:46,4501,2,0,0,,,460.90,0
6664020,14:43:49,14:43:49,4561,3,0,0,,,611.01,0
6664020,14:45:02,14:45:02,4564,4,0,0,,,949.59,0
6664020,14:47:22,14:47:22,4552,5,0,0,,,1510.72,0
6664020,14:48:03,14:48:03,4567,6,0,0,,,1694.59,0
6664020,14:50:15,14:50:15,6241,7,0,0,,,2302.35,0
6664020,14:51:00,14:51:00,4576,8,0,0,,,2524.50,1
6664020,14:52:12,14:52:12,4562,9,0,0,,,2763.22,0
6664020,14:53:15,14:53:15,4565,10,0,0,,,3003.31,0
6664020,14:54:00,14:54:00,4558,11,0,0,,,3173.46,0
6664020,14:55:30,14:55:30,4113,12,0,0,,,3493.79,0
6664020,14:57:27,14:57:27,4135,13,0,0,,,3975.65,0
6664020,14:58:52,14:58:52,4104,14,0,0,,,4313.51,0
6664020,15:00:49,15:00:49,4109,15,0,0,,,4734.93,0
6664020,15:01:34,15:01:34,4101,16,0,0,,,4911.42,0
6664020,15:02:51,15:02:51,4110,17,0,0,,,5214.05,0
6664020,15:05:10,15:05:10,925,18,0,0,,,5710.49,0
6664020,15:06:04,15:06:04,933,19,0,0,,,5913.80,0
6664020,15:09:00,15:09:00,867,20,0,0,,,6520.52,1
6664020,15:09:57,15:09:57,924,21,0,0,,,6771.18,0
6664020,15:11:10,15:11:10,931,22,0,0,,,7123.50,0
6664020,15:12:26,15:12:26,926,23,0,0,,,7499.79,0
6664020,15:13:06,15:13:06,4103,24,0,0,,,7686.63,0
6664020,15:13:38,15:13:38,4114,25,0,0,,,7849.54,0
6664020,15:15:01,15:15:01,941,26,0,0,,,8281.98,0
6664020,15:16:25,15:16:25,4115,27,0,0,,,8666.61,0
6664020,15:17:37,15:17:37,5187,28,0,0,,,8964.99,0
6664020,15:18:24,15:18:24,944,29,0,0,,,9187.69,0
6664020,15:19:15,15:19:15,848,30,0,0,,,9427.64,0
6664020,15:21:00,15:21:00,875,31,0,0,,,9897.28,1
6664020,15:23:15,15:23:15,923,32,0,0,,,10396.95,0
6664020,15:24:08,15:24:08,917,33,0,0,,,10590.53,0
6664020,15:25:09,15:25:09,228,34,0,0,,,10831.80,0
6664020,15:26:15,15:26:15,231,35,0,0,,,11091.24,0
6664020,15:28:26,15:28:26,249,36,0,0,,,11591.49,0
6664020,15:29:23,15:29:23,230,37,0,0,,,11811.83,0
6664020,15:30:07,15:30:07,232,38,0,0,,,12001.27,0
6664020,15:31:00,15:31:00,235,39,0,0,,,12238.20,1
6664020,15:32:12,15:32:12,635,40,0,0,,,12510.65,0
6664020,15:33:19,15:33:19,630,41,0,0,,,12757.58,0
6664020,15:34:36,15:34:36,640,42,0,0,,,13054.28,0
6664020,15:35:33,15:35:33,625,43,0,0,,,13273.98,0
6664020,15:37:24,15:37:24,628,44,0,0,,,13694.39,0
6664020,15:39:00,15:39:00,774,45,0,0,,,14047.19,1
6664020,15:39:54,15:39:54,619,46,0,0,,,14301.50,0
6664020,15:40:37,15:40:37,623,47,0,0,,,14505.16,0
6664020,15:41:20,15:41:20,627,48,0,0,,,14710.36,0
6664020,15:42:10,15:42:10,775,49,0,0,,,14956.80,0
6664020,15:42:53,15:42:53,6326,50,0,0,,,15154.94,0
6664020,15:44:03,15:44:03,633,51,0,0,,,15474.15,0
6664020,15:44:50,15:44:50,637,52,0,0,,,15686.38,0
6664020,15:46:00,15:46:00,620,53,0,0,,,15992.32,1
6664020,15:46:51,15:46:51,5718,54,0,0,,,16225.00,0
6664020,15:47:29,15:47:29,3417,55,0,0,,,16415.44,0
6664020,15:48:10,15:48:10,3416,56,0,0,,,16600.91,0
6664020,15:48:48,15:48:48,3415,57,0,0,,,16803.76,0
6664020,15:50:31,15:50:31,3425,58,0,0,,,17300.00,0
6664020,15:51:06,15:51:06,3413,59,0,0,,,17481.34,0
6664020,15:51:40,15:51:40,3410,60,0,0,,,17657.94,0
6664020,15:52:29,15:52:29,967,61,0,0,,,17902.28,0
6664020,15:53:00,15:53:00,5236,62,0,0,,,18066.83,1
6664020,15:56:00,15:56:00,965,63,0,0,,,18439.30,1
6664020,15:58:01,15:58:01,6294,64,0,0,,,18945.15,0
6664020,15:59:31,15:59:31,3732,65,0,0,,,19352.78,0
6664020,16:00:50,16:00:50,3616,66,0,0,,,19697.54,0
6664020,16:02:05,16:02:05,3424,67,0,0,,,20009.15,0
6664020,16:02:52,16:02:52,6271,68,0,0,,,20233.93,0
6664020,16:03:47,16:03:47,3427,69,0,0,,,20462.42,0
6664020,16:05:21,16:05:21,2098,70,0,0,,,20839.51,0
6664020,16:06:55,16:06:55,2094,71,0,0,,,21242.41,0
6664020,16:08:06,16:08:06,5224,72,0,0,,,21587.31,0
6664020,16:10:00,16:10:00,2475,73,0,0,,,22049.06,1
6664020,16:10:46,16:10:46,5338,74,0,0,,,22231.31,0
6664020,16:11:52,16:11:52,2500,75,0,0,,,22475.95,0
6664020,16:13:16,16:13:16,2494,76,0,0,,,22767.06,0
6664020,16:15:00,16:15:00,5556,77,1,0,,,23177.10,1
6665020,12:31:00,12:31:00,3031,1,0,0,,,0.00,1
6665020,12:32:17,12:32:17,5240,2,0,0,,,380.47,0
6665020,12:33:00,12:33:00,3029,3,0,0,,,554.09,0
6665020,12:34:35,12:34:35,3020,4,0,0,,,859.53,0
6665020,12:35:31,12:35:31,3022,5,0,0,,,1139.91,0
6665020,12:37:56,12:37:56,3026,6,0,0,,,1598.76,0
6665020,12:38:35,12:38:35,3023,7,0,0,,,1784.16,0
6665020,12:40:00,12:40:00,2093,8,0,0,,,2088.40,1
6665020,12:43:14,12:43:14,2041,9,0,0,,,2796.40,0
6665020,12:44:46,12:44:46,3658,10,0,0,,,3259.89,0
6665020,12:46:00,12:46:00,2036,11,0,0,,,3627.55,1
6665020,12:47:06,12:47:06,5336,12,0,0,,,3866.57,0
6665020,12:48:07,12:48:07,2040,13,0,0,,,4085.87,0
6665020,12:49:44,12:49:44,2042,14,0,0,,,4386.17,0
6665020,12:50:40,12:50:40,2027,15,0,0,,,4542.06,0
6665020,12:51:47,12:51:47,2023,16,0,0,,,4770.56,0
6665020,12:52:58,12:52:58,2020,17,0,0,,,5027.21,0
6665020,12:54:05,12:54:05,3589,18,0,0,,,5275.59,0
6665020,12:55:01,12:55:01,3592,19,0,0,,,5477.94,0
6665020,12:55:42,12:55:42,2254,20,0,0,,,5607.50,0
6665020,12:58:00,12:58:00,6566,21,0,0,,,6049.80,1
6665020,12:58:54,12:58:54,2252,22,0,0,,,6267.69,0
6665020,12:59:31,12:59:31,3366,23,0,0,,,6406.47,0
6665020,13:00:12,13:00:12,3367,24,0,0,,,6567.87,0
6665020,13:00:58,13:00:58,3622,25,0,0,,,6762.85,0
6665020,13:02:38,13:02:38,6398,26,0,0,,,7162.33,0
6665020,13:04:05,13:04:05,6396,27,0,0,,,7502.81,0
6665020,13:05:00,13:05:00,6316,28,0,0,,,7718.22,1
6665020,13:05:47,13:05:47,3624,29,0,0,,,7935.98,0
6665020,13:06:50,13:06:50,3625,30,0,0,,,8308.39,0
6665020,13:07:47,13:07:47,3626,31,0,0,,,8595.29,0
6665020,13:08:53,13:08:53,2132,32,0,0,,,8948.34,0
6665020,13:10:00,13:10:00,962,33,0,0,,,9299.04,1
6665020,13:12:00,13:12:00,5636,34,0,0,,,9767.61,1
6665020,13:13:28,13:13:28,5638,35,0,0,,,10121.57,0
6665020,13:15:21,13:15:21,6472,36,0,0,,,10514.49,0
6665020,13:16:21,13:16:21,6427,37,0,0,,,10753.42,0
6665020,13:18:00,13:18:00,6446,38,0,0,,,11090.20,1
6665020,13:19:56,13:19:56,6447,39,0,0,,,11687.45,0
6665020,13:20:45,13:20:45,6449,40,0,0,,,11901.38,0
6665020,13:21:30,13:21:30,3199,41,0,0,,,12128.36,0
6665020,13:22:18,13:22:18,299,42,0,0,,,12334.79,0
6665020,13:22:52,13:22:52,293,43,0,0,,,12497.72,0
6665020,13:23:26,13:23:26,298,44,0,0,,,12659.04,0
6665020,13:24:03,13:24:03,292,45,0,0,,,12827.69,0
6665020,13:25:03,13:25:03,6105,46,0,0,,,13096.19,0
6665020,13:26:00,13:26:00,2382,47,0,0,,,13396.99,1
6665020,13:26:47,13:26:47,2380,48,0,0,,,13618.62,0
6665020,13:27:30,13:27:30,2385,49,0,0,,,13814.02,0
6665020,13:28:13,13:28:13,2376,50,0,0,,,14016.27,0
6665020,13:29:28,13:29:28,2378,51,0,0,,,14349.01,0
6665020,13:30:23,13:30:23,5330,52,0,0,,,14601.39,0
6665020,13:31:22,13:31:22,396,53,0,0,,,14888.33,0
6665020,13:32:40,13:32:40,384,54,0,0,,,15237.56,0
6665020,13:33:15,13:33:15,391,55,0,0,,,15409.48,0
6665020,13:34:34,13:34:34,387,56,0,0,,,15768.98,0
6665020,13:35:29,13:35:29,390,57,0,0,,,16009.53,0
6665020,13:36:32,13:36:32,388,58,0,0,,,16300.31,0
6665020,13:38:26,13:38:26,6521,59,0,0,,,16817.86,0
6665020,13:39:32,13:39:32,5599,60,0,0,,,17115.13,0
6665020,13:40:00,13:40:00,355,61,0,0,,,17240.47,0
6665020,13:40:43,13:40:43,786,62,0,0,,,17435.93,0
6665020,13:42:17,13:42:17,665,63,0,0,,,17856.93,0
6665020,13:43:01,13:43:01,6106,64,0,0,,,18018.28,0
6665020,13:44:00,13:44:00,278,65,1,0,,,18274.14,1
6668070,20:58:00,20:58:00,3700,1,0,0,,,0.00,1
6668070,21:00:04,21:00:04,2738,2,0,0,,,470.17,0
6668070,21:00:38,21:00:38,2506,3,0,0,,,594.35,0
6668070,21:01:12,21:01:12,2495,4,0,0,,,721.76,0
6668070,21:03:02,21:03:02,2501,5,0,0,,,1108.52,0
6668070,21:04:19,21:04:19,6036,6,0,0,,,1405.58,0
6668070,21:06:00,21:06:00,6200,7,0,0,,,1775.95,1
6668070,21:06:34,21:06:34,2486,8,0,0,,,1959.28,0
6668070,21:07:39,21:07:39,2489,9,0,0,,,2310.78,0
6668070,21:08:13,21:08:13,3711,10,0,0,,,2495.24,0
6668070,21:09:11,21:09:11,2878,11,0,0,,,2731.74,0
6668070,21:09:52,21:09:52,2865,12,0,0,,,2950.18,0
6668070,21:11:24,21:11:24,2872,13,0,0,,,3288.34,0
6668070,21:12:36,21:12:36,2873,14,0,0,,,3602.72,0
6668070,21:13:58,21:13:58,3670,15,0,0,,,4043.61,0
6668070,21:14:49,21:14:49,5345,16,0,0,,,4258.63,0
6668070,21:15:32,21:15:32,2868,17,0,0,,,4493.72,0
6668070,21:16:26,21:16:26,2870,18,0,0,,,4833.29,0
6668070,21:17:17,21:17:17,2879,19,0,0,,,5102.01,0
6668070,21:18:04,21:18:04,2881,20,0,0,,,5380.28,0
6668070,21:18:34,21:18:34,3744,21,0,0,,,5545.14,0
6668070,21:19:07,21:19:07,3772,22,0,0,,,5748.41,0
6668070,21:20:27,21:20:27,3774,23,0,0,,,6141.05,0
6668070,21:20:54,21:20:54,3776,24,0,0,,,6275.42,0
6668070,21:21:30,21:21:30,3073,25,0,0,,,6486.69,0
6668070,21:21:57,21:21:57,3074,26,0,0,,,6634.21,0
6668070,21:22:40,21:22:40,3370,27,0,0,,,6891.37,0
6668070,21:23:07,21:23:07,3369,28,0,0,,,7035.29,0
6668070,21:24:03,21:24:03,3379,29,0,0,,,7343.13,0
6668070,21:24:43,21:24:43,6109,30,0,0,,,7566.73,0
6668070,21:26:00,21:26:00,2192,31,0,0,,,7885.59,1
6668070,21:26:36,21:26:36,2194,32,0,0,,,8113.96,0
6668070,21:27:15,21:27:15,2196,33,0,0,,,8345.37,0
6668070,21:27:49,21:27:49,2195,34,0,0,,,8551.27,0
6668070,21:28:42,21:28:42,3567,35,0,0,,,8853.31,0
6668070,21:29:19,21:29:19,2208,36,0,0,,,9080.27,0
6668070,21:29:58,21:29:58,2205,37,0,0,,,9319.36,0
6668070,21:30:26,21:30:26,2204,38,0,0,,,9517.60,0
6668070,21:31:00,21:31:00,3731,39,0,0,,,9743.82,0
6668070,21:31:28,21:31:28,3237,40,0,0,,,9917.96,0
6668070,21:31:47,21:31:47,3239,41,0,0,,,10037.63,0
6668070,21:32:15,21:32:15,3232,42,0,0,,,10212.69,0
6668070,21:32:46,21:32:46,3235,43,0,0,,,10415.71,0
6668070,21:34:16,21:34:16,279,44,0,0,,,10795.63,0
6668070,21:35:31,21:35:31,550,45,0,0,,,11244.58,0
6668070,21:36:00,21:36:00,532,46,0,0,,,11409.16,1
6668070,21:36:38,21:36:38,554,47,0,0,,,11614.03,0
6668070,21:37:13,21:37:13,555,48,0,0,,,11816.20,0
6668070,21:37:48,21:37:48,541,49,0,0,,,12021.43,0
6668070,21:38:26,21:38:26,548,50,0,0,,,12223.27,0
6668070,21:39:04,21:39:04,543,51,0,0,,,12427.83,0
6668070,21:39:39,21:39:39,539,52,0,0,,,12622.93,0
6668070,21:40:14,21:40:14,533,53,0,0,,,12829.80,0
6668070,21:40:40,21:40:40,780,54,0,0,,,12972.35,0
6668070,21:42:00,21:42:00,5634,55,0,0,,,13372.98,1
6668070,21:42:30,21:42:30,546,56,0,0,,,13551.98,0
6668070,21:43:25,21:43:25,5710,57,0,0,,,13875.34,0
6668070,21:43:56,21:43:56,537,58,0,0,,,14046.98,0
6668070,21:44:30,21:44:30,558,59,0,0,,,14245.50,0
6668070,21:45:03,21:45:03,552,60,0,0,,,14458.59,0
6668070,21:45:37,21:45:37,536,61,0,0,,,14661.24,0
6668070,21:46:45,21:46:45,525,62,0,0,,,14904.21,0
6668070,21:47:21,21:47:21,517,63,0,0,,,15080.38,0
6668070,21:48:14,21:48:14,521,64,0,0,,,15381.11,0
6668070,21:48:56,21:48:56,522,65,0,0,,,15615.84,0
6668070,21:49:46,21:49:46,516,66,0,0,,,15863.71,0
6668070,21:50:35,21:50:35,480,67,0,0,,,16129.67,0
6668070,21:51:15,21:51:15,478,68,0,0,,,16320.30,0
6668070,21:51:58,21:51:58,483,69,0,0,,,16512.99,0
6668070,21:52:34,21:52:34,475,70,0,0,,,16723.22,0
6668070,21:53:24,21:53:24,789,71,0,0,,,16991.53,0
6668070,21:54:10,21:54:10,474,72,0,0,,,17237.82,0
6668070,21:55:00,21:55:00,5657,73,1,0,,,17491.57,1
6669010,08:35:00,08:35:00,5866,1,0,0,,,0.00,1
6669010,08:37:30,08:37:30,6306,2,0,0,,,826.98,0
6669010,08:38:43,08:38:43,5350,3,0,0,,,1241.08,0
6669010,08:39:20,08:39:20,792,4,0,0,,,1442.81,0
6669010,08:40:17,08:40:17,589,5,0,0,,,1775.00,0
6669010,08:41:13,08:41:13,598,6,0,0,,,2110.20,0
6669010,08:41:48,08:41:48,601,7,0,0,,,2311.88,0
6669010,08:42:54,08:42:54,594,8,0,0,,,2614.37,0
6669010,08:43:28,08:43:28,616,9,0,0,,,2817.33,0
6669010,08:44:09,08:44:09,608,10,0,0,,,3057.69,0
6669010,08:44:56,08:44:56,590,11,0,0,,,3320.35,0
6669010,08:45:43,08:45:43,609,12,0,0,,,3570.97,0
6669010,08:46:14,08:46:14,604,13,0,0,,,3743.04,0
6669010,08:46:49,08:46:49,586,14,0,0,,,3935.47,0
6669010,08:47:32,08:47:32,3200,15,0,0,,,4151.36,0
6669010,08:48:35,08:48:35,3198,16,0,0,,,4511.26,0
6669010,08:48:56,08:48:56,3202,17,0,0,,,4638.63,0
6669010,08:50:08,08:50:08,3195,18,0,0,,,5028.83,0
6669010,08:51:01,08:51:01,5879,19,0,0,,,5333.77,0
6669010,08:52:16,08:52:16,6018,20,0,0,,,5731.73,0
6669010,08:52:56,08:52:56,3184,21,0,0,,,5965.08,0
6669010,08:54:02,08:54:02,5882,22,0,0,,,6322.32,0
6669010,08:54:45,08:54:45,3182,23,0,0,,,6569.31,0
6669010,08:55:13,08:55:13,3181,24,0,0,,,6740.51,0
6669010,08:56:46,08:56:46,3423,25,0,0,,,7161.51,0
6669010,08:57:48,08:57:48,3174,26,0,0,,,7496.32,0
6669010,08:59:00,08:59:00,5298,27,0,0,,,7903.11,1
6669010,09:00:44,09:00:44,3634,28,0,0,,,8440.75,0
6669010,09:01:25,09:01:25,3635,29,0,0,,,8633.95,0
6669010,09:02:35,09:02:35,2026,30,0,0,,,8964.92,0
6669010,09:03:02,09:03:02,2032,31,0,0,,,9092.35,0
6669010,09:04:57,09:04:57,2033,32,0,0,,,9661.03,0
6669010,09:06:00,09:06:00,6295,33,0,0,,,9982.79,1
6669010,09:06:40,09:06:40,6200,34,0,0,,,10213.84,0
6669010,09:07:13,09:07:13,2486,35,0,0,,,10397.17,0
6669010,09:08:16,09:08:16,2489,36,0,0,,,10748.67,0
6669010,09:08:50,09:08:50,3711,37,0,0,,,10933.12,0
6669010,09:09:30,09:09:30,2878,38,0,0,,,11169.62,0
6669010,09:10:08,09:10:08,2918,39,0,0,,,11468.10,0
6669010,09:10:27,09:10:27,2915,40,0,0,,,11618.96,0
6669010,09:11:12,09:11:12,2920,41,0,0,,,11931.69,0
6669010,09:11:45,09:11:45,3318,42,0,0,,,12103.00,0
6669010,09:12:00,09:12:00,3325,43,0,0,,,12203.03,0
6669010,09:12:25,09:12:25,3324,44,0,0,,,12399.49,0
6669010,09:13:00,09:13:00,3320,45,0,0,,,12648.09,1
6669010,09:13:18,09:13:18,3323,46,0,0,,,12805.41,0
6669010,09:13:41,09:13:41,3319,47,0,0,,,12978.15,0
6669010,09:14:02,09:14:02,3321,48,0,0,,,13158.58,0
6669010,09:14:17,09:14:17,3792,49,0,0,,,13284.54,0
6669010,09:14:56,09:14:56,3785,50,0,0,,,13608.18,0
6669010,09:15:34,09:15:34,3784,51,0,0,,,13927.80,0
6669010,09:16:07,09:16:07,3782,52,0,0,,,14206.50,0
6669010,09:16:26,09:16:26,3789,53,0,0,,,14373.56,0
6669010,09:16:57,09:16:57,3787,54,0,0,,,14632.61,0
6669010,09:17:16,09:17:16,3769,55,0,0,,,14794.60,0
6669010,09:18:00,09:18:00,3770,56,1,0,,,15064.58,1
6670020,12:47:00,12:47:00,6332,1,0,0,,,0.00,1
6670020,12:48:43,12:48:43,5250,2,0,0,,,614.56,0
6670020,12:49:28,12:49:28,4339,3,0,0,,,869.30,0
6670020,12:50:10,12:50:10,4346,4,0,0,,,1141.56,0
6670020,12:50:32,12:50:32,4344,5,0,0,,,1274.57,0
6670020,12:51:26,12:51:26,4343,6,0,0,,,1549.60,0
6670020,12:52:12,12:52:12,4341,7,0,0,,,1817.89,0
6670020,12:54:04,12:54:04,5797,8,0,0,,,2434.16,0
6670020,12:54:40,12:54:40,5860,9,0,0,,,2666.22,0
6670020,12:56:26,12:56:26,4284,10,0,0,,,3300.32,0
6670020,12:56:50,12:56:50,4286,11,0,0,,,3435.68,0
6670020,12:57:21,12:57:21,4289,12,0,0,,,3623.84,0
6670020,12:57:48,12:57:48,4282,13,0,0,,,3778.74,0
6670020,12:59:16,12:59:16,4315,14,0,0,,,4265.11,0
6670020,13:00:01,13:00:01,4317,15,0,0,,,4549.66,0
6670020,13:01:53,13:01:53,4367,16,0,0,,,5127.37,0
6670020,13:03:59,13:03:59,4233,17,0,0,,,5898.43,0
6670020,13:04:27,13:04:27,4241,18,0,0,,,6062.38,0
6670020,13:05:03,13:05:03,4243,19,0,0,,,6306.46,0
6670020,13:05:32,13:05:32,4235,20,0,0,,,6483.26,0
6670020,13:06:08,13:06:08,4237,21,0,0,,,6727.20,0
6670020,13:08:33,13:08:33,4457,22,0,0,,,7503.41,0
6670020,13:09:41,13:09:41,4458,23,0,0,,,7921.30,0
6670020,13:11:04,13:11:04,4466,24,0,0,,,8419.98,0
6670020,13:11:48,13:11:48,4474,25,0,0,,,8748.40,0
6670020,13:12:50,13:12:50,6438,26,0,0,,,9201.63,0
6670020,13:13:29,13:13:29,6437,27,0,0,,,9475.28,0
6670020,13:15:00,13:15:00,4435,28,0,0,,,10128.09,1
6670020,13:15:41,13:15:41,4348,29,0,0,,,10453.09,0
6670020,13:16:47,13:16:47,4362,30,0,0,,,10741.21,0
6670020,13:18:42,13:18:42,4437,31,0,0,,,11649.03,0
6670020,13:19:25,13:19:25,4438,32,0,0,,,11996.92,0
6670020,13:20:19,13:20:19,4439,33,0,0,,,12449.61,0
6670020,13:21:35,13:21:35,4469,34,0,0,,,13048.00,0
6670020,13:23:44,13:23:44,4471,35,0,0,,,13650.41,0
6670020,13:24:27,13:24:27,4472,36,0,0,,,13886.33,0
6670020,13:24:58,13:24:58,4415,37,0,0,,,14121.84,0
6670020,13:25:19,13:25:19,4417,38,0,0,,,14301.75,0
6670020,13:26:15,13:26:15,4413,39,0,0,,,14697.55,0
6670020,13:27:03,13:27:03,4416,40,0,0,,,15108.21,0
6670020,13:28:10,13:28:10,4326,41,0,0,,,15654.19,0
6670020,13:29:00,13:29:00,4327,42,0,0,,,16063.79,1
6670020,13:29:32,13:29:32,4455,43,0,0,,,16226.04,0
6670020,13:30:12,13:30:12,4324,44,0,0,,,16434.37,0
6670020,13:31:22,13:31:22,4332,45,0,0,,,16754.00,0
6670020,13:32:42,13:32:42,4338,46,0,0,,,17134.25,0
6670020,13:33:26,13:33:26,4336,47,0,0,,,17333.06,0
6670020,13:34:13,13:34:13,4331,48,0,0,,,17570.89,0
6670020,13:36:42,13:36:42,5902,49,0,0,,,18269.42,0
6670020,13:37:59,13:37:59,5904,50,0,0,,,18614.01,0
6670020,13:38:57,13:38:57,4320,51,0,0,,,18859.29,0
6670020,13:39:52,13:39:52,4322,52,0,0,,,19157.41,0
6670020,13:42:00,13:42:00,4449,53,1,0,,,19701.98,1
6671020,19:03:00,19:03:00,2859,1,0,0,,,0.00,1
6671020,19:03:15,19:03:15,2861,2,0,0,,,234.41,0
6671020,19:05:24,19:05:24,2856,3,0,0,,,1599.08,0
6671020,19:06:17,19:06:17,2852,4,0,0,,,2279.68,0
6671020,19:06:57,19:06:57,3290,5,0,0,,,2630.92,0
6671020,19:08:26,19:08:26,3305,6,0,0,,,3412.04,0
6671020,19:10:49,19:10:49,2761,7,0,0,,,4615.99,0
6671020,19:11:27,19:11:27,2759,8,0,0,,,5071.32,0
6671020,19:12:55,19:12:55,2857,9,0,0,,,5803.92,0
6671020,19:14:00,19:14:00,2279,10,0,0,,,6382.78,1
6671020,19:15:25,19:15:25,2269,11,0,0,,,6897.98,0
6671020,19:16:28,19:16:28,2270,12,0,0,,,7279.11,0
6671020,19:18:00,19:18:00,2273,13,0,0,,,7849.23,1
6671020,19:19:50,19:19:50,2265,14,0,0,,,8489.15,0
6671020,19:21:32,19:21:32,2266,15,0,0,,,9168.78,0
6671020,19:25:00,19:25:00,3674,16,1,0,,,10355.72,1
6672010,08:15:00,08:15:00,2522,1,0,0,,,0.00,1
6672010,08:16:33,08:16:33,2521,2,0,0,,,864.81,0
6672010,08:17:06,08:17:06,3393,3,0,0,,,1145.76,0
6672010,08:18:10,08:18:10,3395,4,0,0,,,1703.70,0
6672010,08:19:01,08:19:01,3392,5,0,0,,,2012.02,0
6672010,08:19:34,08:19:34,3383,6,0,0,,,2294.65,0
6672010,08:19:58,08:19:58,3390,7,0,0,,,2533.82,0
6672010,08:20:17,08:20:17,3389,8,0,0,,,2701.46,0
6672010,08:20:29,08:20:29,2167,9,0,0,,,2802.80,0
6672010,08:20:47,08:20:47,2156,10,0,0,,,2948.30,0
6672010,08:21:07,08:21:07,2168,11,0,0,,,3155.43,0
6672010,08:21:18,08:21:18,2135,12,0,0,,,3259.10,0
6672010,08:21:32,08:21:32,2139,13,0,0,,,3398.66,0
6672010,08:22:00,08:22:00,2159,14,0,0,,,3682.03,1
6672010,08:23:00,08:23:00,2165,15,0,0,,,4146.19,0
6672010,08:23:13,08:23:13,2164,16,0,0,,,4267.98,0
6672010,08:23:25,08:23:25,2161,17,0,0,,,4370.20,0
6672010,08:23:44,08:23:44,2133,18,0,0,,,4561.58,0
6672010,08:24:00,08:24:00,2136,19,0,0,,,4704.22,1
6672010,08:24:50,08:24:50,2157,20,0,0,,,5013.65,0
6672010,08:25:19,08:25:19,2141,21,0,0,,,5194.03,0
6672010,08:26:00,08:26:00,2152,22,0,0,,,5447.59,0
6672010,08:26:56,08:26:56,2150,23,0,0,,,5752.11,0
6672010,08:27:49,08:27:49,2148,24,0,0,,,6075.48,0
6672010,08:28:18,08:28:18,2146,25,0,0,,,6255.37,0
6672010,08:29:00,08:29:00,2143,26,0,0,,,6480.98,1
6672010,08:29:15,08:29:15,2145,27,0,0,,,6582.80,0
6672010,08:30:00,08:30:00,2842,28,0,0,,,6886.85,1
6672010,08:37:00,08:37:00,6336,29,1,0,,,9744.14,1
6673070,18:45:00,18:45:00,1595,1,0,0,,,0.00,1
6673070,18:46:00,18:46:00,1530,2,0,0,,,486.30,0
6673070,18:48:33,18:48:33,1442,3,0,0,,,1620.61,0
6673070,18:49:07,18:49:07,1441,4,0,0,,,1905.39,0
6673070,18:49:37,18:49:37,4717,5,0,0,,,2129.19,0
6673070,18:51:10,18:51:10,1727,6,0,0,,,2708.27,0
6673070,18:52:21,18:52:21,1725,7,0,0,,,3165.55,0
6673070,18:53:11,18:53:11,1723,8,0,0,,,3549.03,0
6673070,18:54:11,18:54:11,1809,9,0,0,,,3888.49,0
6673070,18:54:32,18:54:32,1804,10,0,0,,,4070.23,0
6673070,18:54:56,18:54:56,1455,11,0,0,,,4270.52,0
6673070,18:55:28,18:55:28,1452,12,0,0,,,4497.63,0
6673070,18:55:56,18:55:56,1449,13,0,0,,,4716.81,0
6673070,18:56:22,18:56:22,1453,14,0,0,,,4922.42,0
6673070,18:59:00,18:59:00,1552,15,0,0,,,5952.85,1
6673070,19:00:06,19:00:06,1554,16,0,0,,,6308.88,0
6673070,19:01:05,19:01:05,1556,17,0,0,,,6605.03,0
6673070,19:02:08,19:02:08,1773,18,0,0,,,6958.77,0
6673070,19:02:49,19:02:49,1775,19,0,0,,,7175.67,0
6673070,19:04:20,19:04:20,1576,20,0,0,,,7653.47,0
6673070,19:05:12,19:05:12,1574,21,0,0,,,7946.38,0
6673070,19:05:58,19:05:58,1708,22,0,0,,,8201.46,0
6673070,19:07:25,19:07:25,1794,23,0,0,,,8662.66,0
6673070,19:08:00,19:08:00,1769,24,0,0,,,8839.01,1
6673070,19:08:35,19:08:35,1767,25,0,0,,,9167.07,0
6673070,19:09:20,19:09:20,6548,26,0,0,,,9585.13,0
6673070,19:09:58,19:09:58,1562,27,0,0,,,9825.59,0
6673070,19:10:23,19:10:23,1559,28,0,0,,,10058.54,0
6673070,19:11:06,19:11:06,1714,29,0,0,,,10426.89,0
6673070,19:11:16,19:11:16,1716,30,0,0,,,10515.36,0
6673070,19:12:03,19:12:03,1711,31,0,0,,,10931.32,0
6673070,19:12:59,19:12:59,1712,32,0,0,,,11399.49,0
6673070,19:13:34,19:13:34,1765,33,0,0,,,11641.04,0
6673070,19:14:00,19:14:00,1656,34,0,0,,,11850.32,1
6673070,19:15:15,19:15:15,1654,35,0,0,,,12475.63,0
6673070,19:16:40,19:16:40,1634,36,0,0,,,13170.07,0
6673070,19:17:37,19:17:37,1631,37,0,0,,,13690.52,0
6673070,19:18:48,19:18:48,1640,38,0,0,,,14357.23,0
6673070,19:19:05,19:19:05,1635,39,0,0,,,14516.41,0
6673070,19:19:33,19:19:33,1637,40,0,0,,,14759.85,0
6673070,19:20:00,19:20:00,1814,41,0,0,,,14967.46,1
6673070,19:21:26,19:21:26,1816,42,0,0,,,15508.32,0
6673070,19:25:04,19:25:04,4631,43,0,0,,,16395.72,0
6673070,19:26:51,19:26:51,4636,44,0,0,,,17058.68,0
6673070,19:29:00,19:29:00,5188,45,1,0,,,17750.21,1
6674070,06:35:00,06:35:00,5259,1,0,0,,,0.00,1
6674070,06:35:41,06:35:41,1530,2,0,0,,,530.30,0
6674070,06:36:18,06:36:18,1531,3,0,0,,,930.30,0
6674070,06:36:43,06:36:43,1533,4,0,0,,,1218.90,0
6674070,06:37:05,06:37:05,1805,5,0,0,,,1494.24,0
6674070,06:38:00,06:38:00,1799,6,0,0,,,2242.99,1
6674070,06:38:29,06:38:29,1807,7,0,0,,,2451.37,0
6674070,06:41:00,06:41:00,1810,8,0,0,,,3500.11,1
6674070,06:44:09,06:44:09,1801,9,0,0,,,4884.03,0
6674070,06:45:07,06:45:07,1718,10,0,0,,,5312.17,0
6674070,06:46:00,06:46:00,1721,11,0,0,,,5716.72,1
6674070,06:46:19,06:46:19,1717,12,0,0,,,5884.50,0
6674070,06:46:41,06:46:41,1666,13,0,0,,,6089.44,0
6674070,06:47:00,06:47:00,1661,14,0,0,,,6269.91,0
6674070,06:47:21,06:47:21,1663,15,0,0,,,6456.54,0
6674070,06:47:48,06:47:48,1668,16,0,0,,,6672.97,0
6674070,06:49:10,06:49:10,1490,17,0,0,,,7431.52,0
6674070,06:50:01,06:50:01,1489,18,0,0,,,7899.10,0
6674070,06:50:31,06:50:31,1480,19,0,0,,,8199.24,0
6674070,06:51:04,06:51:04,1482,20,0,0,,,8518.63,0
6674070,06:51:34,06:51:34,1487,21,0,0,,,8821.67,0
6674070,06:51:49,06:51:49,1483,22,0,0,,,8970.71,0
6674070,06:52:47,06:52:47,1539,23,0,0,,,9470.05,0
6674070,06:53:36,06:53:36,1543,24,0,0,,,9915.54,0
6674070,06:54:20,06:54:20,1506,25,0,0,,,10357.97,0
6674070,06:55:13,06:55:13,1509,26,0,0,,,10898.22,0
6674070,06:55:30,06:55:30,1499,27,0,0,,,11077.01,0
6674070,06:55:57,06:55:57,1503,28,0,0,,,11300.56,0
6674070,06:57:00,06:57:00,1551,29,0,0,,,11866.68,1
6674070,06:57:13,06:57:13,1658,30,0,0,,,12027.32,0
6674070,06:57:48,06:57:48,1659,31,0,0,,,12417.73,0
6674070,06:58:39,06:58:39,1515,32,0,0,,,12981.13,0
6674070,06:59:07,06:59:07,1517,33,0,0,,,13299.23,0
6674070,06:59:28,06:59:28,1518,34,0,0,,,13560.69,0
6674070,07:00:05,07:00:05,1457,35,0,0,,,13976.82,0
6674070,07:01:26,07:01:26,1646,36,0,0,,,14900.38,0
6674070,07:01:38,07:01:38,1645,37,0,0,,,15059.04,0
6674070,07:02:44,07:02:44,1795,38,0,0,,,15784.62,0
6674070,07:03:10,07:03:10,1781,39,0,0,,,16108.73,0
6674070,07:03:21,07:03:21,1845,40,0,0,,,16237.13,0
6674070,07:04:00,07:04:00,1789,41,0,0,,,16684.41,1
6674070,07:06:07,07:06:07,1785,42,0,0,,,17302.77,0
6674070,07:09:28,07:09:28,1794,43,0,0,,,18365.07,0
6674070,07:10:19,07:10:19,1787,44,0,0,,,18667.71,0
6674070,07:11:48,07:11:48,1798,45,0,0,,,19133.81,0
6674070,07:12:23,07:12:23,1784,46,0,0,,,19314.58,0
6674070,07:13:14,07:13:14,1792,47,0,0,,,19584.16,0
6674070,07:14:02,07:14:02,5605,48,0,0,,,19861.29,0
6674070,07:16:00,07:16:00,1754,49,1,0,,,20517.85,1
6675070,19:06:00,19:06:00,957,1,0,0,,,0.00,1
6675070,19:07:08,19:07:08,983,2,0,0,,,345.47,0
6675070,19:09:11,19:09:11,958,3,0,0,,,944.57,0
6675070,19:11:29,19:11:29,982,4,0,0,,,1514.89,0
6675070,19:15:20,19:15:20,971,5,0,0,,,2506.19,0
6675070,19:16:07,19:16:07,950,6,0,0,,,2724.56,0
6675070,19:16:36,19:16:36,948,7,0,0,,,2855.21,0
6675070,19:17:16,19:17:16,947,8,0,0,,,3048.36,0
6675070,19:18:00,19:18:00,975,9,0,0,,,3256.66,1
6675070,19:19:00,19:19:00,2175,10,0,0,,,3743.11,1
6675070,19:19:36,19:19:36,2182,11,0,0,,,3961.01,0
6675070,19:20:33,19:20:33,3615,12,0,0,,,4262.66,0
6675070,19:21:00,19:21:00,2172,13,0,0,,,4389.90,1
6675070,19:21:31,19:21:31,2177,14,0,0,,,4551.99,0
6675070,19:22:33,19:22:33,2179,15,0,0,,,4882.07,0
6675070,19:23:56,19:23:56,2170,16,0,0,,,5246.71,0
6675070,19:25:24,19:25:24,5305,17,0,0,,,5748.27,0
6675070,19:25:56,19:25:56,3702,18,0,0,,,5910.30,0
6675070,19:26:49,19:26:49,3601,19,0,0,,,6132.63,0
6675070,19:28:45,19:28:45,3153,20,0,0,,,6647.68,0
6675070,19:29:13,19:29:13,3110,21,0,0,,,6802.41,0
6675070,19:30:10,19:30:10,3081,22,0,0,,,7125.32,0
6675070,19:30:54,19:30:54,3152,23,0,0,,,7343.30,0
6675070,19:31:31,19:31:31,3129,24,0,0,,,7518.73,0
6675070,19:31:56,19:31:56,3134,25,0,0,,,7669.09,0
6675070,19:32:44,19:32:44,3155,26,0,0,,,7969.72,0
6675070,19:33:26,19:33:26,3115,27,0,0,,,8296.23,0
6675070,19:34:45,19:34:45,6400,28,0,0,,,8747.93,0
6675070,19:35:27,19:35:27,3141,29,0,0,,,9041.21,0
6675070,19:36:01,19:36:01,3084,30,0,0,,,9332.15,0
6675070,19:36:38,19:36:38,3116,31,0,0,,,9634.34,0
6675070,19:37:05,19:37:05,3684,32,0,0,,,9820.89,0
6675070,19:37:49,19:37:49,5267,33,0,0,,,10090.25,0
6675070,19:38:09,19:38:09,3156,34,0,0,,,10251.85,0
6675070,19:38:31,19:38:31,3151,35,0,0,,,10429.03,0
6675070,19:39:15,19:39:15,3111,36,0,0,,,10631.96,0
6675070,19:40:00,19:40:00,5266,37,0,0,,,10945.32,1
6675070,19:40:40,19:40:40,3118,38,0,0,,,11210.00,0
6675070,19:41:10,19:41:10,3133,39,0,0,,,11399.44,0
6675070,19:41:37,19:41:37,3125,40,0,0,,,11575.51,0
6675070,19:42:47,19:42:47,3137,41,0,0,,,11953.79,0
6675070,19:43:19,19:43:19,3136,42,0,0,,,12154.07,0
6675070,19:44:16,19:44:16,3086,43,0,0,,,12505.64,0
6675070,19:45:18,19:45:18,3087,44,0,0,,,12921.17,0
6675070,19:46:06,19:46:06,3139,45,0,0,,,13229.26,0
6675070,19:46:41,19:46:41,3638,46,0,0,,,13452.84,0
6675070,19:49:15,19:49:15,3639,47,0,0,,,14257.25,0
6675070,19:51:16,19:51:16,5299,48,0,0,,,14862.02,0
6675070,19:52:00,19:52:00,3669,49,0,0,,,15132.49,1
6675070,19:53:18,19:53:18,6301,50,0,0,,,15497.73,0
6675070,19:53:55,19:53:55,6303,51,0,0,,,15690.18,0
6675070,19:54:53,19:54:53,2808,52,0,0,,,15922.75,0
6675070,19:56:08,19:56:08,2801,53,0,0,,,16329.95,0
6675070,19:57:00,19:57:00,2804,54,0,0,,,16580.90,1
6675070,19:58:27,19:58:27,3098,55,0,0,,,17090.07,0
6675070,19:58:54,19:58:54,3142,56,0,0,,,17266.91,0
6675070,19:59:31,19:59:31,6290,57,0,0,,,17496.29,0
6675070,20:00:08,20:00:08,3099,58,0,0,,,17760.08,0
6675070,20:00:30,20:00:30,3101,59,0,0,,,17918.04,0
6675070,20:00:56,20:00:56,6354,60,0,0,,,18064.86,0
6675070,20:01:44,20:01:44,5297,61,0,0,,,18396.32,0
6675070,20:02:24,20:02:24,3642,62,0,0,,,18645.48,0
6675070,20:03:04,20:03:04,3103,63,0,0,,,18906.98,0
6675070,20:03:36,20:03:36,3104,64,0,0,,,19100.04,0
6675070,20:04:03,20:04:03,3107,65,0,0,,,19271.27,0
6675070,20:04:35,20:04:35,3154,66,0,0,,,19474.65,0
6675070,20:04:59,20:04:59,3109,67,0,0,,,19641.60,0
6675070,20:05:41,20:05:41,3119,68,0,0,,,19878.01,0
6675070,20:06:45,20:06:45,3721,69,0,0,,,20305.62,0
6675070,20:08:00,20:08:00,5308,70,1,0,,,20786.22,1
6676010,16:00:00,16:00:00,3403,1,0,0,,,0.00,1
6676010,16:01:06,16:01:06,2219,2,0,0,,,570.50,0
6676010,16:01:52,16:01:52,2217,3,0,0,,,958.70,0
6676010,16:05:13,16:05:13,2925,4,0,0,,,2500.17,0
6676010,16:06:00,16:06:00,2725,5,0,0,,,2911.46,1
6676010,16:06:42,16:06:42,2730,6,0,0,,,3200.10,0
6676010,16:07:20,16:07:20,2733,7,0,0,,,3446.27,0
6676010,16:07:55,16:07:55,2727,8,0,0,,,3687.16,0
6676010,16:09:05,16:09:05,2732,9,0,0,,,4090.54,0
6676010,16:09:37,16:09:37,2932,10,0,0,,,4277.43,0
6676010,16:10:39,16:10:39,2517,11,0,0,,,4709.49,0
6676010,16:11:08,16:11:08,2743,12,0,0,,,4892.25,0
6676010,16:11:35,16:11:35,2746,13,0,0,,,5063.09,0
6676010,16:12:00,16:12:00,2742,14,0,0,,,5231.08,1
6676010,16:13:49,16:13:49,2332,15,0,0,,,5917.92,0
6676010,16:14:29,16:14:29,2342,16,0,0,,,6121.30,0
6676010,16:15:17,16:15:17,3704,17,0,0,,,6373.91,0
6676010,16:16:14,16:16:14,2349,18,0,0,,,6725.49,0
6676010,16:16:30,16:16:30,2346,19,0,0,,,6826.10,0
6676010,16:17:18,16:17:18,2335,20,0,0,,,7147.09,0
6676010,16:17:58,16:17:58,2324,21,0,0,,,7406.81,0
6676010,16:19:00,16:19:00,2333,22,0,0,,,7811.10,1
6676010,16:19:25,16:19:25,2352,23,0,0,,,7976.68,0
6676010,16:20:02,16:20:02,2329,24,0,0,,,8208.72,0
6676010,16:20:37,16:20:37,2345,25,0,0,,,8422.86,0
6676010,16:21:31,16:21:31,2326,26,0,0,,,8702.56,0
6676010,16:22:42,16:22:42,3105,27,0,0,,,9134.38,0
6676010,16:23:14,16:23:14,3102,28,0,0,,,9323.40,0
6676010,16:23:57,16:23:57,5277,29,0,0,,,9601.20,0
6676010,16:24:42,16:24:42,3082,30,0,0,,,9924.76,0
6676010,16:25:14,16:25:14,6355,31,0,0,,,10187.16,0
6676010,16:25:34,16:25:34,3126,32,0,0,,,10313.90,0
6676010,16:26:01,16:26:01,6291,33,0,0,,,10537.49,0
6676010,16:26:33,16:26:33,6289,34,0,0,,,10796.14,0
6676010,16:26:53,16:26:53,3143,35,0,0,,,10949.80,0
6676010,16:27:27,16:27:27,3097,36,0,0,,,11194.75,0
6676010,16:29:00,16:29:00,2709,37,1,0,,,11765.17,1
6677010,09:23:00,09:23:00,6402,1,0,0,,,0.00,1
6677010,09:25:18,09:25:18,649,2,0,0,,,678.59,0
6677010,09:25:42,09:25:42,664,3,0,0,,,823.31,0
6677010,09:26:21,09:26:21,5747,4,0,0,,,1044.88,0
6677010,09:27:16,09:27:16,5351,5,0,0,,,1395.95,0
6677010,09:28:19,09:28:19,6405,6,0,0,,,1799.21,0
6677010,09:29:16,09:29:16,716,7,0,0,,,2111.26,0
6677010,09:30:56,09:30:56,726,8,0,0,,,2649.14,0
6677010,09:32:20,09:32:20,727,9,0,0,,,3142.50,0
6677010,09:33:11,09:33:11,6417,10,0,0,,,3433.77,0
6677010,09:34:00,09:34:00,3566,11,0,0,,,3698.88,1
6677010,09:35:32,09:35:32,3664,12,0,0,,,4332.99,0
6677010,09:37:00,09:37:00,3558,13,0,0,,,4828.27,1
6677010,09:38:28,09:38:28,6229,14,0,0,,,5218.94,0
6677010,09:40:11,09:40:11,3552,15,0,0,,,5636.47,0
6677010,09:41:55,09:41:55,3548,16,0,0,,,6070.49,0
6677010,09:43:19,09:43:19,6227,17,0,0,,,6455.11,0
6677010,09:45:07,09:45:07,6269,18,0,0,,,6894.51,0
6677010,09:46:31,09:46:31,6267,19,0,0,,,7287.53,0
6677010,09:47:52,09:47:52,5558,20,0,0,,,7637.11,0
6677010,09:49:01,09:49:01,3536,21,0,0,,,7938.16,0
6677010,09:51:00,09:51:00,3679,22,0,0,,,8440.32,1
6677010,09:52:35,09:52:35,5224,23,0,0,,,8835.96,0
6677010,09:54:29,09:54:29,2476,24,0,0,,,9243.42,0
6677010,09:56:00,09:56:00,6553,25,1,0,,,9586.43,1
6678010,11:15:00,11:15:00,1755,1,0,0,,,0.00,1
6678010,11:16:36,11:16:36,6528,2,0,0,,,787.17,0
6678010,11:16:50,11:16:50,1770,3,0,0,,,902.38,0
6678010,11:17:17,11:17:17,1791,4,0,0,,,1123.95,0
6678010,11:17:44,11:17:44,6527,5,0,0,,,1341.34,0
6678010,11:18:10,11:18:10,1797,6,0,0,,,1551.84,0
6678010,11:19:00,11:19:00,1788,7,0,0,,,1963.60,0
6678010,11:19:20,11:19:20,5811,8,0,0,,,2142.09,0
6678010,11:19:36,11:19:36,1793,9,0,0,,,2288.10,0
6678010,11:21:46,11:21:46,1786,10,0,0,,,3388.21,0
6678010,11:23:00,11:23:00,5900,11,0,0,,,3999.43,1
6678010,11:24:05,11:24:05,1617,12,0,0,,,4385.14,0
6678010,11:29:00,11:29:00,1862,13,0,0,,,5600.21,1
6678010,11:30:59,11:30:59,1630,14,0,0,,,6231.83,0
6678010,11:31:35,11:31:35,1619,15,0,0,,,6493.52,0
6678010,11:32:27,11:32:27,1758,16,0,0,,,6840.16,0
6678010,11:33:29,11:33:29,1760,17,0,0,,,7171.85,0
6678010,11:35:34,11:35:34,1809,18,0,0,,,8007.75,0
6678010,11:36:00,11:36:00,1804,19,0,0,,,8189.49,1
6678010,11:39:10,11:39:10,1803,20,0,0,,,9028.54,0
6678010,11:40:15,11:40:15,1534,21,0,0,,,9302.47,0
6678010,11:44:00,11:44:00,6522,22,0,0,,,10239.24,1
6678010,11:44:58,11:44:58,1479,23,0,0,,,10706.61,0
6678010,11:45:24,11:45:24,1478,24,0,0,,,10933.69,0
6678010,11:45:47,11:45:47,1477,25,0,0,,,11117.30,0
6678010,11:46:18,11:46:18,1433,26,0,0,,,11381.53,0
6678010,11:47:10,11:47:10,1428,27,0,0,,,11790.02,0
6678010,11:47:34,11:47:34,6512,28,0,0,,,11990.29,0
6678010,11:48:37,11:48:37,1427,29,0,0,,,12428.68,0
6678010,11:49:01,11:49:01,1436,30,0,0,,,12603.93,0
6678010,11:50:00,11:50:00,1431,31,0,0,,,13026.06,1
6678010,11:52:19,11:52:19,1494,32,0,0,,,13629.10,0
6678010,11:55:13,11:55:13,6356,33,0,0,,,14197.93,0
6678010,11:58:27,11:58:27,5784,34,0,0,,,15186.22,0
6678010,12:00:24,12:00:24,5202,35,0,0,,,15906.53,0
6678010,12:02:00,12:02:00,1579,36,1,0,,,16539.22,1
6679020,16:00:00,16:00:00,5598,1,0,0,,,0.00,1
6679020,16:00:37,16:00:37,355,2,0,0,,,149.01,0
6679020,16:01:28,16:01:28,786,3,0,0,,,344.47,0
6679020,16:04:31,16:04:31,6090,4,0,0,,,961.22,0
6679020,16:06:00,16:06:00,788,5,0,0,,,1273.98,1
6679020,16:07:12,16:07:12,753,6,0,0,,,1639.50,0
6679020,16:08:06,16:08:06,6306,7,0,0,,,1888.37,0
6679020,16:09:34,16:09:34,5350,8,0,0,,,2302.47,0
6679020,16:10:01,16:10:01,757,9,0,0,,,2424.20,0
6679020,16:11:14,16:11:14,794,10,0,0,,,2741.92,0
6679020,16:12:00,16:12:00,615,11,0,0,,,2943.41,1
6679020,16:12:44,16:12:44,370,12,0,0,,,3156.15,0
6679020,16:13:28,16:13:28,363,13,0,0,,,3357.26,0
6679020,16:14:21,16:14:21,366,14,0,0,,,3572.76,0
6679020,16:15:46,16:15:46,369,15,0,0,,,3900.93,0
6679020,16:16:55,16:16:55,371,16,0,0,,,4145.59,0
6679020,16:17:55,16:17:55,639,17,0,0,,,4429.41,0
6679020,16:19:16,16:19:16,631,18,0,0,,,4780.47,0
6679020,16:20:05,16:20:05,634,19,0,0,,,4990.09,0
6679020,16:21:42,16:21:42,5654,20,1,0,,,5440.11,0
6679020,16:22:47,16:22:47,221,21,0,0,,,5715.48,0
6679020,16:24:00,16:24:00,252,22,0,0,,,6053.47,1
6679020,16:28:20,16:28:20,253,23,0,0,,,6470.11,0
6679020,16:31:55,16:31:55,219,24,0,0,,,6749.70,0
6679020,16:34:00,16:34:00,5656,25,1,0,,,6942.02,1
6680010,19:45:00,19:45:00,5716,1,0,0,,,0.00,1
6680010,19:45:37,19:45:37,6098,2,0,0,,,310.85,0
6680010,19:46:41,19:46:41,3659,3,0,0,,,700.53,0
6680010,19:47:18,19:47:18,6095,4,0,0,,,906.15,0
6680010,19:50:00,19:50:00,2091,5,0,0,,,1840.28,1
6680010,19:50:39,19:50:39,2669,6,0,0,,,2075.12,0
6680010,19:51:10,19:51:10,2670,7,0,0,,,2295.32,0
6680010,19:52:03,19:52:03,6297,8,0,0,,,2659.19,0
6680010,19:52:48,19:52:48,2667,9,0,0,,,2954.51,0
6680010,19:53:19,19:53:19,2668,10,0,0,,,3173.75,0
6680010,19:53:51,19:53:51,2051,11,0,0,,,3372.79,0
6680010,19:54:28,19:54:28,2765,12,0,0,,,3597.79,0
6680010,19:55:10,19:55:10,6022,13,0,0,,,3877.86,0
6680010,19:56:00,19:56:00,6023,14,0,0,,,4229.94,0
6680010,19:56:47,19:56:47,2773,15,0,0,,,4525.20,0
6680010,19:57:21,19:57:21,2774,16,0,0,,,4691.76,0
6680010,19:57:50,19:57:50,2776,17,0,0,,,4877.88,0
6680010,19:58:19,19:58:19,2779,18,0,0,,,5080.12,0
6680010,19:58:48,19:58:48,2780,19,0,0,,,5294.01,0
6680010,19:59:41,19:59:41,2806,20,0,0,,,5597.01,0
6680010,20:01:00,20:01:00,2783,21,0,0,,,5985.33,1
6680010,20:02:03,20:02:03,2786,22,0,0,,,6355.87,0
6680010,20:03:04,20:03:04,2788,23,0,0,,,6732.77,0
6680010,20:03:42,20:03:42,2810,24,0,0,,,6992.36,0
6680010,20:04:21,20:04:21,2790,25,0,0,,,7235.01,0
6680010,20:05:16,20:05:16,2793,26,0,0,,,7523.64,0
6680010,20:06:03,20:06:03,2814,27,0,0,,,7848.13,0
6680010,20:07:01,20:07:01,2803,28,0,0,,,8239.70,0
6680010,20:07:34,20:07:34,2794,29,0,0,,,8457.79,0
6680010,20:08:15,20:08:15,2800,30,0,0,,,8733.51,0
6680010,20:09:00,20:09:00,5342,31,0,0,,,9027.42,1
6680010,20:09:23,20:09:23,3728,32,0,0,,,9229.96,0
6680010,20:10:01,20:10:01,3730,33,0,0,,,9543.04,0
6680010,20:10:32,20:10:32,2808,34,0,0,,,9786.36,0
6680010,20:11:18,20:11:18,2801,35,0,0,,,10193.56,0
6680010,20:11:50,20:11:50,2805,36,0,0,,,10462.15,0
6680010,20:13:00,20:13:00,2712,37,1,0,,,10831.46,1
6681010,05:48:00,05:48:00,6402,1,0,0,,,0.00,1
6681010,05:49:28,05:49:28,649,2,0,0,,,678.59,0
6681010,05:49:43,05:49:43,664,3,0,0,,,823.31,0
6681010,05:50:08,05:50:08,5747,4,0,0,,,1044.88,0
6681010,05:50:43,05:50:43,5351,5,0,0,,,1395.95,0
6681010,05:51:23,05:51:23,6405,6,0,0,,,1799.21,0
6681010,05:51:59,05:51:59,716,7,0,0,,,2111.26,0
6681010,05:53:03,05:53:03,726,8,0,0,,,2649.14,0
6681010,05:53:56,05:53:56,727,9,0,0,,,3142.50,0
6681010,05:54:29,05:54:29,6417,10,0,0,,,3433.77,0
6681010,05:55:00,05:55:00,3566,11,0,0,,,3698.88,1
6681010,05:56:01,05:56:01,3664,12,0,0,,,4332.99,0
6681010,05:57:00,05:57:00,3558,13,0,0,,,4828.27,1
6681010,05:57:56,05:57:56,6229,14,0,0,,,5218.94,0
6681010,05:59:03,05:59:03,3552,15,0,0,,,5636.47,0
6681010,06:00:09,06:00:09,3548,16,0,0,,,6070.49,0
6681010,06:01:04,06:01:04,6227,17,0,0,,,6455.11,0
6681010,06:02:13,06:02:13,6269,18,0,0,,,6894.51,0
6681010,06:03:07,06:03:07,6267,19,0,0,,,7287.53,0
6681010,06:03:59,06:03:59,5558,20,0,0,,,7637.11,0
6681010,06:04:43,06:04:43,3536,21,0,0,,,7938.16,0
6681010,06:06:00,06:06:00,3679,22,0,0,,,8440.32,1
6681010,06:06:57,06:06:57,5224,23,0,0,,,8835.96,0
6681010,06:08:05,06:08:05,2476,24,0,0,,,9243.42,0
6681010,06:09:00,06:09:00,6553,25,1,0,,,9586.43,1
6682070,19:45:00,19:45:00,5716,1,0,0,,,0.00,1
6682070,19:45:38,19:45:38,6098,2,0,0,,,310.85,0
6682070,19:46:38,19:46:38,3659,3,0,0,,,704.93,0
6682070,19:47:16,19:47:16,6095,4,0,0,,,910.55,0
6682070,19:50:00,19:50:00,2091,5,0,0,,,1844.68,1
6682070,19:50:35,19:50:35,2669,6,0,0,,,2079.52,0
6682070,19:51:04,19:51:04,2670,7,0,0,,,2299.72,0
6682070,19:51:52,19:51:52,6297,8,0,0,,,2663.59,0
6682070,19:52:32,19:52:32,2667,9,0,0,,,2958.91,0
6682070,19:53:01,19:53:01,2668,10,0,0,,,3178.15,0
6682070,19:53:30,19:53:30,2051,11,0,0,,,3377.19,0
6682070,19:54:03,19:54:03,2765,12,0,0,,,3602.19,0
6682070,19:54:42,19:54:42,6022,13,0,0,,,3882.26,0
6682070,19:55:27,19:55:27,6023,14,0,0,,,4234.34,0
6682070,19:56:10,19:56:10,2773,15,0,0,,,4529.60,0
6682070,19:56:41,19:56:41,2774,16,0,0,,,4696.16,0
6682070,19:57:07,19:57:07,2776,17,0,0,,,4882.28,0
6682070,19:57:34,19:57:34,2779,18,0,0,,,5084.52,0
6682070,19:58:00,19:58:00,2780,19,0,0,,,5298.41,0
6682070,19:58:48,19:58:48,2806,20,0,0,,,5601.41,0
6682070,20:00:00,20:00:00,2783,21,0,0,,,5989.73,1
6682070,20:01:03,20:01:03,2786,22,0,0,,,6360.27,0
6682070,20:02:04,20:02:04,2788,23,0,0,,,6737.17,0
6682070,20:02:42,20:02:42,2810,24,0,0,,,6996.76,0
6682070,20:03:21,20:03:21,2790,25,0,0,,,7239.41,0
6682070,20:04:16,20:04:16,2793,26,0,0,,,7528.04,0
6682070,20:05:03,20:05:03,2814,27,0,0,,,7852.53,0
6682070,20:06:01,20:06:01,2803,28,0,0,,,8244.10,0
6682070,20:06:34,20:06:34,2794,29,0,0,,,8462.19,0
6682070,20:07:15,20:07:15,2800,30,0,0,,,8737.91,0
6682070,20:08:00,20:08:00,5342,31,0,0,,,9031.82,1
6682070,20:08:30,20:08:30,3728,32,0,0,,,9234.36,0
6682070,20:09:19,20:09:19,3730,33,0,0,,,9547.44,0
6682070,20:10:00,20:10:00,2808,34,0,0,,,9790.76,0
6682070,20:11:00,20:11:00,2801,35,0,0,,,10197.96,0
6682070,20:12:00,20:12:00,2714,36,1,0,,,10489.34,1
6683070,21:05:00,21:05:00,5308,1,0,0,,,0.00,1
6683070,21:06:05,21:06:05,5248,2,0,0,,,451.30,0
6683070,21:06:37,21:06:37,5249,3,0,0,,,650.52,0
6683070,21:07:07,21:07:07,3687,4,0,0,,,852.28,0
6683070,21:08:13,21:08:13,3108,5,0,0,,,1246.26,0
6683070,21:08:55,21:08:55,3106,6,0,0,,,1557.48,0
6683070,21:09:20,21:09:20,3105,7,0,0,,,1739.98,0
6683070,21:09:48,21:09:48,3102,8,0,0,,,1929.00,0
6683070,21:10:26,21:10:26,5277,9,0,0,,,2206.80,0
6683070,21:11:16,21:11:16,3082,10,0,0,,,2530.36,0
6683070,21:11:51,21:11:51,6355,11,0,0,,,2792.76,0
6683070,21:12:14,21:12:14,3126,12,0,0,,,2919.50,0
6683070,21:12:44,21:12:44,6291,13,0,0,,,3143.09,0
6683070,21:13:19,21:13:19,6289,14,0,0,,,3401.74,0
6683070,21:13:41,21:13:41,3143,15,0,0,,,3555.40,0
6683070,21:14:19,21:14:19,3097,16,0,0,,,3800.35,0
6683070,21:16:00,21:16:00,2712,17,0,0,,,4363.43,1
6683070,21:16:58,21:16:58,2797,18,0,0,,,4623.90,0
6683070,21:18:24,21:18:24,2809,19,0,0,,,5033.83,0
6683070,21:19:22,21:19:22,6304,20,0,0,,,5242.65,0
6683070,21:20:01,21:20:01,6302,21,0,0,,,5434.67,0
6683070,21:21:00,21:21:00,2520,22,0,0,,,5695.60,1
6683070,21:21:50,21:21:50,5300,23,0,0,,,6004.43,0
6683070,21:24:24,21:24:24,3145,24,0,0,,,6722.23,0
6683070,21:25:36,21:25:36,3127,25,0,0,,,7021.83,0
6683070,21:26:04,21:26:04,3130,26,0,0,,,7208.56,0
6683070,21:27:09,21:27:09,3131,27,0,0,,,7523.72,0
6683070,21:27:56,21:27:56,3088,28,0,0,,,7842.03,0
6683070,21:28:30,21:28:30,3144,29,0,0,,,8053.16,0
6683070,21:29:28,21:29:28,3085,30,0,0,,,8404.41,0
6683070,21:30:27,21:30:27,3135,31,0,0,,,8767.72,0
6683070,21:30:58,21:30:58,3138,32,0,0,,,8971.29,0
6683070,21:31:59,21:31:59,3124,33,0,0,,,9332.93,0
6683070,21:32:38,21:32:38,3132,34,0,0,,,9576.54,0
6683070,21:33:01,21:33:01,3117,35,0,0,,,9723.90,0
6683070,21:34:00,21:34:00,3128,36,0,0,,,10091.37,1
6683070,21:34:20,21:34:20,3121,37,0,0,,,10259.60,0
6683070,21:35:27,21:35:27,3150,38,0,0,,,10569.83,0
6683070,21:35:44,21:35:44,3157,39,0,0,,,10702.68,0
6683070,21:36:07,21:36:07,3146,40,0,0,,,10891.98,0
6683070,21:36:59,21:36:59,2532,41,0,0,,,11278.45,0
6683070,21:37:22,21:37:22,2531,42,0,0,,,11478.71,0
6683070,21:37:49,21:37:49,2533,43,0,0,,,11711.68,0
6683070,21:38:56,21:38:56,6401,44,0,0,,,12194.46,0
6683070,21:40:05,21:40:05,3114,45,0,0,,,12605.48,0
6683070,21:41:22,21:41:22,3017,46,0,0,,,13023.06,0
6683070,21:42:00,21:42:00,5241,47,0,0,,,13284.53,1
6683070,21:42:20,21:42:20,3016,48,0,0,,,13420.55,0
6683070,21:43:07,21:43:07,3432,49,0,0,,,13741.24,0
6683070,21:43:25,21:43:25,3429,50,0,0,,,13846.78,0
6683070,21:43:49,21:43:49,3430,51,0,0,,,14015.12,0
6683070,21:44:24,21:44:24,3433,52,0,0,,,14238.49,0
6683070,21:45:05,21:45:05,3431,53,0,0,,,14511.09,0
6683070,21:45:19,21:45:19,3602,54,0,0,,,14608.64,0
6683070,21:45:45,21:45:45,3604,55,0,0,,,14790.25,0
6683070,21:46:29,21:46:29,3605,56,0,0,,,15071.22,0
6683070,21:46:59,21:46:59,3600,57,0,0,,,15290.66,0
6683070,21:48:00,21:48:00,2171,58,0,0,,,15737.95,1
6683070,21:49:09,21:49:09,2180,59,0,0,,,16056.02,0
6683070,21:50:15,21:50:15,2178,60,0,0,,,16366.96,0
6683070,21:51:00,21:51:00,3688,61,0,0,,,16573.10,1
6683070,21:51:30,21:51:30,2176,62,0,0,,,16735.25,0
6683070,21:52:13,21:52:13,2181,63,0,0,,,16967.91,0
6683070,21:53:00,21:53:00,2174,64,0,0,,,17230.12,1
6683070,21:56:00,21:56:00,981,65,0,0,,,17754.38,1
6683070,21:56:23,21:56:23,984,66,0,0,,,17933.53,0
6683070,21:56:42,21:56:42,949,67,0,0,,,18076.24,0
6683070,21:57:05,21:57:05,951,68,0,0,,,18265.20,0
6683070,21:57:40,21:57:40,973,69,0,0,,,18522.12,0
6683070,22:00:33,22:00:33,6403,70,0,0,,,19599.64,0
6683070,22:01:17,22:01:17,6021,71,0,0,,,19921.90,0
6683070,22:03:00,22:03:00,5572,72,1,0,,,20653.06,1
6684010,17:45:00,17:45:00,2844,1,0,0,,,0.00,1
6684010,17:47:01,17:47:01,6468,2,0,0,,,516.69,0
6684010,17:48:33,17:48:33,2817,3,0,0,,,934.24,0
6684010,17:51:00,17:51:00,193,4,0,0,,,1494.43,1
6684010,17:51:25,17:51:25,17,5,0,0,,,1647.81,0
6684010,17:53:02,17:53:02,141,6,0,0,,,2203.24,0
6684010,17:54:00,17:54:00,147,7,0,0,,,2530.22,1
6684010,17:54:35,17:54:35,5318,8,0,0,,,2725.42,0
6684010,17:55:22,17:55:22,5315,9,0,0,,,3015.91,0
6684010,17:56:04,17:56:04,153,10,0,0,,,3261.05,0
6684010,17:56:55,17:56:55,143,11,0,0,,,3549.53,0
6684010,17:58:11,17:58:11,144,12,0,0,,,3977.57,0
6684010,17:59:21,17:59:21,150,13,0,0,,,4352.28,0
6684010,18:00:00,18:00:00,5319,14,0,0,,,4573.13,0
6684010,18:00:41,18:00:41,140,15,0,0,,,4800.98,0
6684010,18:01:41,18:01:41,5321,16,0,0,,,5151.61,0
6684010,18:02:36,18:02:36,136,17,0,0,,,5481.53,0
6684010,18:03:43,18:03:43,188,18,0,0,,,5885.01,0
6684010,18:04:21,18:04:21,168,19,0,0,,,6095.14,0
6684010,18:05:02,18:05:02,5322,20,0,0,,,6335.46,0
6684010,18:06:00,18:06:00,203,21,0,0,,,6623.25,1
6684010,18:06:55,18:06:55,211,22,0,0,,,6955.38,0
6684010,18:12:29,18:12:29,2306,23,0,0,,,8866.05,0
6684010,18:13:15,18:13:15,2305,24,0,0,,,9155.01,0
6684010,18:13:55,18:13:55,6036,25,0,0,,,9391.01,0
6684010,18:15:00,18:15:00,6200,26,0,0,,,9761.38,1
6684010,18:15:42,18:15:42,2486,27,0,0,,,9944.71,0
6684010,18:17:01,18:17:01,2489,28,0,0,,,10296.21,0
6684010,18:18:21,18:18:21,2507,29,0,0,,,10604.21,0
6684010,18:19:24,18:19:24,2490,30,0,0,,,10882.39,0
6684010,18:20:02,18:20:02,2491,31,0,0,,,11055.00,0
6684010,18:20:36,18:20:36,2492,32,0,0,,,11188.59,0
6684010,18:21:43,18:21:43,5326,33,0,0,,,11478.51,0
6684010,18:22:34,18:22:34,2509,34,0,0,,,11713.87,0
6684010,18:24:02,18:24:02,5327,35,0,0,,,12065.67,0
6684010,18:24:44,18:24:44,3701,36,0,0,,,12236.20,0
6684010,18:26:00,18:26:00,2496,37,0,0,,,12537.37,1
6684010,18:27:31,18:27:31,5231,38,0,0,,,13052.58,0
6684010,18:28:44,18:28:44,5328,39,0,0,,,13453.78,0
6684010,18:29:34,18:29:34,2542,40,0,0,,,13708.13,0
6684010,18:30:37,18:30:37,2548,41,0,0,,,14061.18,0
6684010,18:31:34,18:31:34,2547,42,0,0,,,14370.74,0
6684010,18:32:00,18:32:00,3720,43,1,0,,,14525.63,1
6685070,21:16:00,21:16:00,3667,1,0,0,,,0.00,1
6685070,21:16:29,21:16:29,2033,2,0,0,,,274.66,0
6685070,21:16:47,21:16:47,2030,3,0,0,,,446.47,0
6685070,21:17:03,21:17:03,5338,4,0,0,,,580.38,0
6685070,21:17:45,21:17:45,2247,5,0,0,,,893.48,0
6685070,21:22:08,21:22:08,210,6,0,0,,,2945.29,0
6685070,21:23:00,21:23:00,166,7,0,0,,,3371.63,1
6685070,21:23:41,21:23:41,167,8,0,0,,,3602.91,0
6685070,21:24:20,21:24:20,185,9,0,0,,,3843.27,0
6685070,21:24:53,21:24:53,169,10,0,0,,,4047.99,0
6685070,21:25:55,21:25:55,6530,11,0,0,,,4423.27,0
6685070,21:27:07,21:27:07,2,12,0,0,,,4869.36,0
6685070,21:28:18,21:28:18,113,13,0,0,,,5240.41,0
6685070,21:29:27,21:29:27,6246,14,0,0,,,5661.86,0
6685070,21:30:50,21:30:50,6248,15,0,0,,,6170.72,0
6685070,21:31:11,21:31:11,48,16,0,0,,,6294.72,0
6685070,21:31:56,21:31:56,155,17,0,0,,,6591.64,0
6685070,21:32:40,21:32:40,156,18,0,0,,,6888.32,0
6685070,21:33:49,21:33:49,174,19,0,0,,,7320.98,0
6685070,21:34:13,21:34:13,172,20,0,0,,,7467.00,0
6685070,21:34:42,21:34:42,170,21,0,0,,,7663.54,0
6685070,21:35:06,21:35:06,159,22,0,0,,,7822.25,0
6685070,21:36:30,21:36:30,189,23,0,0,,,8241.15,0
6685070,21:37:00,21:37:00,124,24,0,0,,,8386.53,1
6685070,21:38:28,21:38:28,126,25,0,0,,,8781.71,0
6685070,21:39:31,21:39:31,184,26,0,0,,,9057.18,0
6685070,21:41:00,21:41:00,182,27,0,0,,,9432.50,1
6685070,21:42:31,21:42:31,6016,28,0,0,,,9796.36,0
6685070,21:43:12,21:43:12,121,29,0,0,,,9973.63,0
6685070,21:43:39,21:43:39,119,30,0,0,,,10085.20,0
6685070,21:45:01,21:45:01,6035,31,0,0,,,10396.20,0
6685070,21:47:54,21:47:54,5745,32,0,0,,,10965.01,0
6685070,21:48:44,21:48:44,2601,33,0,0,,,11160.60,0
6685070,21:53:00,21:53:00,2841,34,0,0,,,12080.73,1
6685070,21:54:49,21:54:49,5276,35,0,0,,,12583.76,0
6685070,21:55:48,21:55:48,5260,36,0,0,,,12904.57,0
6685070,21:56:23,21:56:23,5261,37,0,0,,,13101.75,0
6685070,21:56:57,21:56:57,2829,38,0,0,,,13309.23,0
6685070,21:57:25,21:57:25,2825,39,0,0,,,13470.06,0
6685070,21:58:15,21:58:15,5262,40,0,0,,,13764.67,0
6685070,21:58:53,21:58:53,5858,41,0,0,,,13970.25,0
6685070,21:59:34,21:59:34,5263,42,0,0,,,14180.94,0
6685070,22:00:14,22:00:14,5264,43,0,0,,,14419.97,0
6685070,22:00:58,22:00:58,2835,44,0,0,,,14671.32,0
6685070,22:01:29,22:01:29,2834,45,0,0,,,14839.48,0
6685070,22:04:00,22:04:00,2831,46,1,0,,,15592.75,1
6686020,06:50:00,06:50:00,4157,1,0,0,,,0.00,1
6686020,06:51:51,06:51:51,3956,2,0,0,,,806.28,0
6686020,06:52:38,06:52:38,4159,3,0,0,,,1146.15,0
6686020,06:53:24,06:53:24,4156,4,0,0,,,1419.40,0
6686020,06:54:58,06:54:58,4059,5,0,0,,,1972.03,0
6686020,06:56:00,06:56:00,5554,6,0,0,,,2266.65,0
6686020,06:57:20,06:57:20,4015,7,0,0,,,2758.11,0
6686020,06:58:51,06:58:51,4088,8,0,0,,,3313.35,0
6686020,07:00:01,07:00:01,4090,9,0,0,,,3828.71,0
6686020,07:02:18,07:02:18,3995,10,0,0,,,4555.33,0
6686020,07:02:37,07:02:37,3993,11,0,0,,,4694.71,0
6686020,07:04:00,07:04:00,5562,12,0,0,,,5223.54,1
6686020,07:05:00,07:05:00,6327,13,0,0,,,5807.26,1
6686020,07:06:32,07:06:32,3833,14,0,0,,,6280.14,0
6686020,07:07:14,07:07:14,3836,15,0,0,,,6499.78,0
6686020,07:08:25,07:08:25,3827,16,0,0,,,6825.01,0
6686020,07:09:04,07:09:04,3829,17,0,0,,,7031.55,0
6686020,07:09:50,07:09:50,3831,18,0,0,,,7246.52,0
6686020,07:10:25,07:10:25,3826,19,0,0,,,7426.57,0
6686020,07:10:57,07:10:57,3834,20,0,0,,,7599.99,0
6686020,07:12:01,07:12:01,3825,21,0,0,,,7900.62,0
6686020,07:12:58,07:12:58,4480,22,0,0,,,8182.61,0
6686020,07:13:33,07:13:33,6026,23,0,0,,,8370.41,0
6686020,07:14:19,07:14:19,4478,24,0,0,,,8574.09,0
6686020,07:15:44,07:15:44,4481,25,0,0,,,8975.17,0
6686020,07:16:59,07:16:59,4560,26,0,0,,,9250.49,0
6686020,07:17:59,07:17:59,4555,27,0,0,,,9545.03,0
6686020,07:19:31,07:19:31,4531,28,0,0,,,9920.55,0
6686020,07:21:00,07:21:00,4509,29,0,0,,,10263.16,1
6686020,07:22:03,07:22:03,4515,30,0,0,,,10930.00,0
6686020,07:22:36,07:22:36,4579,31,0,0,,,11230.37,0
6686020,07:24:00,07:24:00,5139,32,0,0,,,11850.79,1
6686020,07:24:52,07:24:52,5136,33,0,0,,,12230.31,0
6686020,07:25:50,07:25:50,5134,34,0,0,,,12661.87,0
6686020,07:26:36,07:26:36,5103,35,0,0,,,12970.84,0
6686020,07:28:24,07:28:24,5100,36,0,0,,,13581.54,0
6686020,07:29:24,07:29:24,5154,37,0,0,,,13891.94,0
6686020,07:30:00,07:30:00,5158,38,0,0,,,14164.18,0
6686020,07:30:36,07:30:36,5147,39,0,0,,,14427.91,0
6686020,07:31:00,07:31:00,5146,40,0,0,,,14612.39,1
6686020,07:31:49,07:31:49,5162,41,0,0,,,15033.80,0
6686020,07:32:40,07:32:40,5150,42,0,0,,,15432.80,0
6686020,07:33:47,07:33:47,5123,43,0,0,,,15978.96,0
6686020,07:34:23,07:34:23,5122,44,0,0,,,16266.29,0
6686020,07:35:10,07:35:10,4019,45,0,0,,,16717.08,0
6686020,07:36:00,07:36:00,4126,46,0,0,,,17167.31,1
6686020,07:36:35,07:36:35,5292,47,0,0,,,17383.48,0
6686020,07:37:44,07:37:44,5175,48,0,0,,,17813.84,0
6686020,07:38:40,07:38:40,5172,49,0,0,,,18105.19,0
6686020,07:39:24,07:39:24,5173,50,0,0,,,18366.07,0
6686020,07:40:00,07:40:00,5170,51,1,0,,,18560.03,1
6687020,02:25:00,02:25:00,5564,1,0,0,,,0.00,1
6687020,02:26:13,02:26:13,6327,2,0,0,,,513.67,0
6687020,02:26:39,02:26:39,3994,3,0,0,,,714.95,0
6687020,02:27:05,02:27:05,3997,4,0,0,,,920.44,0
6687020,02:27:38,02:27:38,3998,5,0,0,,,1191.15,0
6687020,02:28:10,02:28:10,4000,6,0,0,,,1454.04,0
6687020,02:28:34,02:28:34,4002,7,0,0,,,1641.81,0
6687020,02:29:13,02:29:13,5942,8,0,0,,,1976.89,0
6687020,02:29:33,02:29:33,4005,9,0,0,,,2135.79,0
6687020,02:30:07,02:30:07,4006,10,0,0,,,2360.87,0
6687020,02:30:27,02:30:27,4007,11,0,0,,,2518.90,0
6687020,02:31:10,02:31:10,4012,12,0,0,,,2862.64,0
6687020,02:32:09,02:32:09,925,13,0,0,,,3303.67,0
6687020,02:32:35,02:32:35,933,14,0,0,,,3506.98,0
6687020,02:34:00,02:34:00,867,15,0,0,,,4113.70,1
6687020,02:34:25,02:34:25,924,16,0,0,,,4364.36,0
6687020,02:34:56,02:34:56,931,17,0,0,,,4716.68,0
6687020,02:35:29,02:35:29,926,18,0,0,,,5092.97,0
6687020,02:35:46,02:35:46,4103,19,0,0,,,5279.81,0
6687020,02:36:00,02:36:00,4114,20,0,0,,,5442.72,0
6687020,02:36:36,02:36:36,941,21,0,0,,,5875.16,0
6687020,02:37:12,02:37:12,4115,22,0,0,,,6259.79,0
6687020,02:37:43,02:37:43,5187,23,0,0,,,6558.17,0
6687020,02:38:03,02:38:03,944,24,0,0,,,6780.87,0
6687020,02:38:17,02:38:17,918,25,0,0,,,6952.43,0
6687020,02:38:41,02:38:41,923,26,0,0,,,7206.86,0
6687020,02:39:00,02:39:00,917,27,0,0,,,7400.44,1
6687020,02:39:27,02:39:27,228,28,0,0,,,7641.71,0
6687020,02:39:56,02:39:56,231,29,0,0,,,7901.15,0
6687020,02:40:54,02:40:54,249,30,0,0,,,8401.40,0
6687020,02:41:19,02:41:19,230,31,0,0,,,8621.74,0
6687020,02:41:38,02:41:38,232,32,0,0,,,8811.18,0
6687020,02:42:01,02:42:01,235,33,0,0,,,9048.11,0
6687020,02:42:30,02:42:30,635,34,0,0,,,9320.56,0
6687020,02:42:58,02:42:58,630,35,0,0,,,9567.49,0
6687020,02:43:29,02:43:29,640,36,0,0,,,9864.19,0
6687020,02:43:52,02:43:52,625,37,0,0,,,10083.89,0
6687020,02:44:36,02:44:36,628,38,0,0,,,10504.30,0
6687020,02:45:17,02:45:17,643,39,0,0,,,10860.65,0
6687020,02:46:05,02:46:05,6559,40,0,0,,,11283.96,0
6687020,02:46:34,02:46:34,747,41,0,0,,,11555.89,0
6687020,02:47:00,02:47:00,758,42,0,0,,,11784.13,1
6687020,02:48:05,02:48:05,750,43,0,0,,,12359.42,0
6687020,02:48:31,02:48:31,754,44,0,0,,,12557.94,0
6687020,02:49:15,02:49:15,760,45,0,0,,,12922.46,0
6687020,02:50:00,02:50:00,649,46,0,0,,,13217.47,1
6687020,02:50:15,02:50:15,664,47,0,0,,,13362.19,0
6687020,02:50:35,02:50:35,659,48,0,0,,,13555.88,0
6687020,02:51:05,02:51:05,662,49,0,0,,,13859.84,0
6687020,02:51:28,02:51:28,667,50,0,0,,,14066.60,0
6687020,02:51:45,02:51:45,657,51,0,0,,,14209.14,0
6687020,02:52:43,02:52:43,287,52,0,0,,,14633.83,0
6687020,02:54:00,02:54:00,346,53,0,0,,,15191.15,1
6687020,02:54:30,02:54:30,351,54,0,0,,,15362.13,0
6687020,02:55:01,02:55:01,327,55,0,0,,,15551.51,0
6687020,02:55:54,02:55:54,727,56,0,0,,,15863.42,0
6687020,02:56:46,02:56:46,6417,57,0,0,,,16154.69,0
6687020,02:57:36,02:57:36,3566,58,0,0,,,16419.80,0
6687020,02:59:21,02:59:21,3664,59,0,0,,,17053.91,0
6687020,03:01:00,03:01:00,3558,60,0,0,,,17549.19,1
6687020,03:01:21,03:01:21,6229,61,0,0,,,17939.86,0
6687020,03:01:47,03:01:47,3552,62,0,0,,,18357.39,0
6687020,03:02:12,03:02:12,3548,63,0,0,,,18791.41,0
6687020,03:02:33,03:02:33,6227,64,0,0,,,19176.03,0
6687020,03:03:00,03:03:00,6269,65,0,0,,,19615.43,0
6687020,03:03:20,03:03:20,6267,66,0,0,,,20008.45,0
6687020,03:03:40,03:03:40,5558,67,0,0,,,20358.03,0
6687020,03:03:57,03:03:57,3536,68,0,0,,,20659.08,0
6687020,03:04:26,03:04:26,3679,69,0,0,,,21161.24,0
6687020,03:04:46,03:04:46,5224,70,0,0,,,21556.88,0
6687020,03:05:00,03:11:00,6317,71,0,0,,,21751.70,1
6687020,03:11:14,03:11:14,6464,72,0,0,,,22190.87,0
6687020,03:30:00,03:30:00,4168,73,1,0,,,41789.41,0
6688020,20:49:00,20:49:00,3689,1,0,0,,,0.00,1
6688020,20:49:48,20:49:48,3267,2,0,0,,,390.49,0
6688020,20:50:20,20:50:20,3308,3,0,0,,,653.80,0
6688020,20:52:20,20:52:20,3363,4,0,0,,,1445.01,0
6688020,20:54:27,20:54:27,3794,5,0,0,,,2299.76,0
6688020,20:55:17,20:55:17,3340,6,0,0,,,2623.62,0
6688020,20:55:56,20:55:56,3343,7,0,0,,,2882.76,0
6688020,20:56:29,20:56:29,3361,8,0,0,,,3154.21,0
6688020,20:56:51,20:56:51,3326,9,0,0,,,3344.65,0
6688020,20:57:06,20:57:06,3347,10,0,0,,,3471.76,0
6688020,20:58:14,20:58:14,3341,11,0,0,,,3926.34,0
6688020,20:59:00,20:59:00,3329,12,0,0,,,4229.34,1
6688020,20:59:23,20:59:23,3353,13,0,0,,,4390.29,0
6688020,21:00:13,21:00:13,6275,14,0,0,,,4675.44,0
6688020,21:01:13,21:01:13,3359,15,0,0,,,5089.84,0
6688020,21:01:55,21:01:55,3360,16,0,0,,,5394.63,0
6688020,21:02:37,21:02:37,3357,17,0,0,,,5695.87,0
6688020,21:03:23,21:03:23,6272,18,0,0,,,5995.63,0
6688020,21:03:55,21:03:55,2684,19,0,0,,,6244.06,0
6688020,21:05:00,21:05:00,2093,20,0,0,,,6612.67,1
6688020,21:07:55,21:07:55,2041,21,0,0,,,7320.67,0
6688020,21:09:17,21:09:17,3658,22,0,0,,,7784.16,0
6688020,21:09:57,21:09:57,6187,23,0,0,,,8018.10,0
6688020,21:11:00,21:11:00,6200,24,0,0,,,8374.46,1
6688020,21:11:31,21:11:31,2486,25,0,0,,,8557.79,0
6688020,21:12:40,21:12:40,3613,26,0,0,,,8950.88,0
6688020,21:13:48,21:13:48,2099,27,0,0,,,9311.17,0
6688020,21:14:29,21:14:29,3209,28,0,0,,,9488.14,0
6688020,21:14:57,21:14:57,3243,29,0,0,,,9624.24,0
6688020,21:15:47,21:15:47,3210,30,0,0,,,9898.76,0
6688020,21:16:18,21:16:18,3212,31,0,0,,,10090.61,0
6688020,21:17:02,21:17:02,3215,32,0,0,,,10337.26,0
6688020,21:17:30,21:17:30,3217,33,0,0,,,10503.13,0
6688020,21:18:26,21:18:26,3219,34,0,0,,,10821.10,0
6688020,21:19:13,21:19:13,3221,35,0,0,,,11009.23,0
6688020,21:19:54,21:19:54,3244,36,0,0,,,11239.83,0
6688020,21:21:00,21:21:00,3222,37,0,0,,,11606.30,1
6688020,21:21:22,21:21:22,3223,38,0,0,,,11746.33,0
6688020,21:21:47,21:21:47,3226,39,0,0,,,11908.92,0
6688020,21:22:26,21:22:26,3228,40,0,0,,,12161.58,0
6688020,21:23:32,21:23:32,3230,41,0,0,,,12515.58,0
6688020,21:24:20,21:24:20,3718,42,0,0,,,12789.07,0
6688020,21:24:45,21:24:45,2203,43,0,0,,,12956.41,0
6688020,21:25:27,21:25:27,3707,44,0,0,,,13237.19,0
6688020,21:25:46,21:25:46,3484,45,0,0,,,13373.07,0
6688020,21:26:36,21:26:36,6287,46,0,0,,,13690.45,0
6688020,21:27:15,21:27:15,3483,47,0,0,,,13944.69,0
6688020,21:28:00,21:28:00,3486,48,0,0,,,14211.13,1
6688020,21:29:19,21:29:19,6517,49,0,0,,,14573.15,0
6688020,21:30:34,21:30:34,6515,50,0,0,,,14901.69,0
6688020,21:31:30,21:31:30,5876,51,0,0,,,15166.03,0
6688020,21:32:37,21:32:37,658,52,0,0,,,15436.51,0
6688020,21:33:25,21:33:25,666,53,0,0,,,15639.20,0
6688020,21:34:17,21:34:17,661,54,0,0,,,15843.42,0
6688020,21:34:48,21:34:48,663,55,0,0,,,15978.61,0
6688020,21:35:24,21:35:24,660,56,0,0,,,16146.52,0
6688020,21:37:00,21:37:00,6106,57,0,0,,,16514.07,1
6688020,21:38:02,21:38:02,673,58,0,0,,,16819.81,0
6688020,21:38:50,21:38:50,655,59,0,0,,,17126.83,0
6688020,21:39:12,21:39:12,676,60,0,0,,,17268.32,0
6688020,21:39:46,21:39:46,653,61,0,0,,,17473.17,0
6688020,21:40:17,21:40:17,675,62,0,0,,,17673.91,0
6688020,21:40:54,21:40:54,680,63,0,0,,,17891.21,0
6688020,21:41:34,21:41:34,513,64,0,0,,,18107.56,0
6688020,21:43:27,21:43:27,710,65,0,0,,,18676.16,0
6688020,21:46:00,21:46:00,689,66,0,0,,,19348.84,1
6688020,21:46:31,21:46:31,682,67,0,0,,,19543.18,0
6688020,21:47:00,21:47:00,684,68,0,0,,,19730.61,0
6688020,21:47:32,21:47:32,687,69,0,0,,,19932.89,0
6688020,21:48:01,21:48:01,686,70,0,0,,,20101.91,0
6688020,21:48:45,21:48:45,247,71,0,0,,,20388.31,0
6688020,21:49:20,21:49:20,244,72,0,0,,,20576.51,0
6688020,21:49:52,21:49:52,242,73,0,0,,,20767.92,0
6688020,21:50:32,21:50:32,238,74,0,0,,,20995.19,0
6688020,21:51:04,21:51:04,240,75,0,0,,,21199.94,0
6688020,21:52:00,21:52:00,230,76,0,0,,,21514.05,1
6688020,21:52:18,21:52:18,232,77,0,0,,,21703.49,0
6688020,21:53:00,21:53:00,5654,78,1,0,,,22128.81,1
6689070,09:45:00,09:45:00,5844,1,0,0,,,0.00,1
6689070,10:01:58,10:01:58,958,2,0,0,,,15218.28,0
6689070,10:02:45,10:02:45,982,3,0,0,,,15788.60,0
6689070,10:04:06,10:04:06,971,4,0,0,,,16779.90,0
6689070,10:04:22,10:04:22,950,5,0,0,,,16998.27,0
6689070,10:04:32,10:04:32,948,6,0,0,,,17128.92,0
6689070,10:04:46,10:04:46,947,7,0,0,,,17322.07,0
6689070,10:04:58,10:04:58,974,8,0,0,,,17500.93,0
6689070,10:06:14,10:06:14,3185,9,0,0,,,18025.10,0
6689070,10:07:06,10:07:06,3189,10,0,0,,,18417.90,0
6689070,10:08:04,10:08:04,5880,11,0,0,,,18806.63,0
6689070,10:08:23,10:08:23,3194,12,0,0,,,18959.39,0
6689070,10:09:18,10:09:18,3203,13,0,0,,,19310.66,0
6689070,10:09:58,10:09:58,6448,14,0,0,,,19584.38,0
6689070,10:10:30,10:10:30,3534,15,0,0,,,19816.67,0
6689070,10:11:45,10:11:45,279,16,0,0,,,20216.31,0
6689070,10:12:17,10:12:17,284,17,0,0,,,20433.83,0
6689070,10:12:55,10:12:55,283,18,0,0,,,20663.12,0
6689070,10:14:00,10:14:00,281,19,0,0,,,20956.07,0
6689070,10:15:01,10:15:01,286,20,0,0,,,21229.01,0
6689070,10:17:22,10:17:22,666,21,0,0,,,21723.90,0
6689070,10:18:14,10:18:14,661,22,0,0,,,21928.12,0
6689070,10:19:27,10:19:27,660,23,0,0,,,22230.39,0
6689070,10:20:15,10:20:15,665,24,0,0,,,22438.16,0
6689070,10:21:00,10:21:00,6106,25,0,0,,,22599.51,1
6689070,10:21:33,10:21:33,673,26,0,0,,,22905.25,0
6689070,10:22:00,10:22:00,6118,27,1,0,,,23193.70,1
6690070,14:15:00,14:15:00,4224,1,0,0,,,0.00,1
6690070,14:18:41,14:18:41,4323,2,0,0,,,717.28,0
6690070,14:19:28,14:19:28,5905,3,0,0,,,1055.99,0
6690070,14:20:06,14:20:06,4461,4,0,0,,,1297.18,0
6690070,14:21:01,14:21:01,5903,5,0,0,,,1666.09,0
6690070,14:22:52,14:22:52,4850,6,0,0,,,2348.58,0
6690070,14:24:00,14:24:00,4854,7,0,0,,,2817.21,1
6690070,14:25:48,14:25:48,6555,8,0,0,,,3499.39,0
6690070,14:26:35,14:26:35,4848,9,0,0,,,3793.97,0
6690070,14:27:25,14:27:25,1604,10,0,0,,,4121.59,0
6690070,14:28:38,14:28:38,1626,11,0,0,,,4555.44,0
6690070,14:29:40,14:29:40,1621,12,0,0,,,4913.74,0
6690070,14:30:59,14:30:59,1616,13,0,0,,,5412.62,0
6690070,14:33:00,14:33:00,1629,14,0,0,,,6102.37,1
6690070,14:33:55,14:33:55,1612,15,0,0,,,6390.28,0
6690070,14:35:00,14:35:00,1866,16,0,0,,,6775.92,0
6690070,14:37:00,14:37:00,1863,17,0,0,,,7261.57,1
6690070,14:39:26,14:39:26,1609,18,0,0,,,7841.83,0
6690070,14:40:58,14:40:58,1618,19,0,0,,,8474.33,0
6690070,14:42:00,14:42:00,1627,20,0,0,,,8922.25,1
6690070,14:42:21,14:42:21,1606,21,0,0,,,9075.56,0
6690070,14:43:02,14:43:02,1613,22,0,0,,,9397.45,0
6690070,14:43:41,14:43:41,1603,23,0,0,,,9700.09,0
6690070,14:44:53,14:44:53,5899,24,0,0,,,10271.99,0
6690070,14:45:56,14:45:56,1861,25,0,0,,,10725.57,0
6690070,14:47:01,14:47:01,5898,26,0,0,,,11193.16,0
6690070,14:48:02,14:48:02,4653,27,0,0,,,11631.96,0
6690070,14:48:28,14:48:28,5222,28,0,0,,,11810.45,0
6690070,14:49:00,14:49:00,4661,29,0,0,,,12027.42,1
6690070,14:50:51,14:50:51,5897,30,0,0,,,12810.34,0
6690070,14:51:45,14:51:45,5895,31,0,0,,,13152.53,0
6690070,14:53:13,14:53:13,4592,32,0,0,,,13615.56,0
6690070,14:53:57,14:53:57,4587,33,0,0,,,13895.05,0
6690070,14:55:13,14:55:13,5893,34,0,0,,,14256.84,0
6690070,14:55:38,14:55:38,5892,35,0,0,,,14431.63,0
6690070,14:56:24,14:56:24,4629,36,0,0,,,14773.20,0
6690070,14:57:07,14:57:07,4635,37,0,0,,,15056.61,0
6690070,14:58:21,14:58:21,4630,38,0,0,,,15517.66,0
6690070,15:00:00,15:00:00,4664,39,0,0,,,16115.61,1
6690070,15:01:10,15:01:10,4612,40,0,0,,,16563.64,0
6690070,15:04:03,15:04:03,4594,41,0,0,,,17650.22,0
6690070,15:04:41,15:04:41,4605,42,0,0,,,17941.11,0
6690070,15:05:26,15:05:26,4604,43,0,0,,,18282.58,0
6690070,15:06:15,15:06:15,6549,44,0,0,,,18672.04,0
6690070,15:07:07,15:07:07,4596,45,0,0,,,19074.51,0
6690070,15:07:57,15:07:57,4613,46,0,0,,,19479.49,0
6690070,15:09:10,15:09:10,4602,47,0,0,,,20008.81,0
6690070,15:09:34,15:09:34,4611,48,0,0,,,20189.43,0
6690070,15:10:16,15:10:16,4609,49,0,0,,,20522.96,0
6690070,15:11:39,15:11:39,4628,50,0,0,,,21098.86,0
6690070,15:13:00,15:13:00,6547,51,1,0,,,21648.22,1
6691020,23:00:00,23:00:00,4671,1,0,0,,,0.00,1
6691020,23:01:23,23:01:23,4622,2,0,0,,,601.77,0
6691020,23:02:18,23:02:18,6387,3,0,0,,,994.78,0
6691020,23:03:16,23:03:16,4624,4,0,0,,,1452.72,0
6691020,23:03:46,23:03:46,4625,5,0,0,,,1668.71,0
6691020,23:05:04,23:05:04,6320,6,0,0,,,2249.70,0
6691020,23:07:00,23:07:00,6328,7,0,0,,,3085.98,1
6691020,23:07:33,23:07:33,1026,8,0,0,,,3395.27,0
6691020,23:07:56,23:07:56,1021,9,0,0,,,3627.21,0
6691020,23:11:56,23:11:56,1197,10,0,0,,,5908.26,0
6691020,23:12:14,23:12:14,1953,11,0,0,,,6085.76,0
6691020,23:13:00,23:13:00,1957,12,0,0,,,6503.15,1
6691020,23:14:07,23:14:07,1948,13,0,0,,,7123.25,0
6691020,23:15:04,23:15:04,1955,14,0,0,,,7617.36,0
6691020,23:15:50,23:15:50,1958,15,0,0,,,8021.76,0
6691020,23:17:00,23:17:00,1979,16,0,0,,,8603.29,1
6691020,23:17:46,23:17:46,1973,17,0,0,,,9025.81,0
6691020,23:19:07,23:19:07,1968,18,0,0,,,9618.87,0
6691020,23:19:39,23:19:39,1868,19,0,0,,,9894.48,0
6691020,23:20:32,23:20:32,1927,20,0,0,,,10292.07,0
6691020,23:22:47,23:22:47,1924,21,0,0,,,11387.20,0
6691020,23:23:11,23:23:11,6489,22,0,0,,,11531.18,0
6691020,23:24:00,23:24:00,6490,23,0,0,,,11917.83,1
6691020,23:24:31,23:24:31,6434,24,0,0,,,12303.50,0
6691020,23:26:55,23:26:55,1912,25,0,0,,,13972.16,0
6691020,23:27:34,23:27:34,1913,26,0,0,,,14403.97,0
6691020,23:28:30,23:28:30,1999,27,0,0,,,14998.56,0
6691020,23:29:25,23:29:25,1907,28,0,0,,,15558.40,0
6691020,23:29:58,23:29:58,1909,29,0,0,,,15941.49,0
6691020,23:31:01,23:31:01,1900,30,0,0,,,16661.22,0
6691020,23:31:40,23:31:40,1887,31,0,0,,,17069.80,0
6691020,23:32:44,23:32:44,1872,32,0,0,,,17695.58,0
6691020,23:33:45,23:33:45,1944,33,0,0,,,18119.90,0
6691020,23:35:00,23:35:00,1947,34,0,0,,,18781.06,1
6691020,23:37:13,23:37:13,1175,35,0,0,,,19764.30,0
6691020,23:39:41,23:39:41,1183,36,0,0,,,20761.96,0
6691020,23:40:43,23:40:43,1409,37,0,0,,,21312.85,0
6691020,23:41:42,23:41:42,1410,38,0,0,,,21890.91,0
6691020,23:42:25,23:42:25,1176,39,0,0,,,22302.57,0
6691020,23:42:50,23:42:50,1185,40,0,0,,,22542.01,0
6691020,23:43:35,23:43:35,1184,41,0,0,,,22781.36,0
6691020,23:44:38,23:44:38,1196,42,0,0,,,23008.72,0
6691020,23:45:54,23:45:54,1189,43,0,0,,,23313.14,0
6691020,23:47:01,23:47:01,1195,44,0,0,,,23577.76,0
6691020,23:48:49,23:48:49,5272,45,0,0,,,23924.71,0
6691020,23:49:25,23:49:25,1014,46,0,0,,,24081.92,0
6691020,23:53:00,23:53:00,1032,47,1,0,,,24918.30,1
6692010,20:34:00,20:34:00,1221,1,0,0,,,0.00,1
6692010,20:35:58,20:35:58,1134,2,0,0,,,1093.97,0
6692010,20:36:45,20:36:45,1376,3,0,0,,,1549.90,0
6692010,20:37:04,20:37:04,1389,4,0,0,,,1714.67,0
6692010,20:37:23,20:37:23,1381,5,0,0,,,1903.35,0
6692010,20:38:00,20:38:00,1379,6,0,0,,,2239.62,0
6692010,20:38:29,20:38:29,1387,7,0,0,,,2518.95,0
6692010,20:39:19,20:39:19,1390,8,0,0,,,2924.84,0
6692010,20:40:40,20:40:40,1415,9,0,0,,,3596.50,0
6692010,20:41:31,20:41:31,1386,10,0,0,,,4120.07,0
6692010,20:41:57,20:41:57,6321,11,0,0,,,4363.30,0
6692010,20:43:00,20:43:00,6194,12,0,0,,,4906.80,1
6692010,20:43:43,20:43:43,1053,13,0,0,,,5260.90,0
6692010,20:44:25,20:44:25,5196,14,0,0,,,5583.77,0
6692010,20:45:39,20:45:39,1081,15,0,0,,,6135.36,0
6692010,20:46:25,20:46:25,1096,16,0,0,,,6514.01,0
6692010,20:47:06,20:47:06,1392,17,0,0,,,6825.32,0
6692010,20:48:16,20:48:16,1099,18,0,0,,,7336.14,0
6692010,20:49:11,20:49:11,1046,19,0,0,,,7710.95,0
6692010,20:49:50,20:49:50,1084,20,0,0,,,7986.53,0
6692010,20:50:23,20:50:23,1040,21,0,0,,,8231.84,0
6692010,20:51:07,20:51:07,1054,22,0,0,,,8551.12,0
6692010,20:52:04,20:52:04,1066,23,0,0,,,8945.07,0
6692010,20:52:53,20:52:53,1088,24,0,0,,,9257.93,0
6692010,20:53:32,20:53:32,1051,25,0,0,,,9513.76,0
6692010,20:54:05,20:54:05,6217,26,0,0,,,9739.63,0
6692010,20:55:00,20:55:00,1094,27,0,0,,,10097.19,1
6692010,20:56:21,20:56:21,1103,28,0,0,,,10655.43,0
6692010,20:57:24,20:57:24,1043,29,0,0,,,11103.03,0
6692010,20:58:56,20:58:56,1086,30,0,0,,,11789.91,0
6692010,20:59:27,20:59:27,1101,31,0,0,,,12036.27,0
6692010,21:01:00,21:01:00,1060,32,0,0,,,12762.67,1
6692010,21:01:26,21:01:26,1070,33,0,0,,,13016.59,0
6692010,21:02:10,21:02:10,1058,34,0,0,,,13435.37,0
6692010,21:03:00,21:03:00,1067,35,0,0,,,13869.46,0
6692010,21:04:28,21:04:28,988,36,0,0,,,14650.85,0
6692010,21:05:44,21:05:44,991,37,0,0,,,15357.31,0
6692010,21:06:30,21:06:30,992,38,0,0,,,15817.19,0
6692010,21:07:20,21:07:20,4589,39,0,0,,,16296.34,0
6692010,21:08:00,21:08:00,4629,40,0,0,,,16687.46,1
6692010,21:08:48,21:08:48,4635,41,0,0,,,16970.87,0
6692010,21:10:11,21:10:11,4630,42,0,0,,,17431.92,0
6692010,21:12:00,21:12:00,6349,43,1,0,,,18017.73,1
6693020,09:00:00,09:00:00,1755,1,0,0,,,0.00,1
6693020,09:02:00,09:02:00,6528,2,0,0,,,787.17,0
6693020,09:02:18,09:02:18,1770,3,0,0,,,902.38,0
6693020,09:02:51,09:02:51,1791,4,0,0,,,1123.95,0
6693020,09:03:25,09:03:25,6527,5,0,0,,,1341.34,0
6693020,09:03:58,09:03:58,1797,6,0,0,,,1551.84,0
6693020,09:05:00,09:05:00,1788,7,0,0,,,1963.60,0
6693020,09:05:25,09:05:25,5811,8,0,0,,,2142.09,0
6693020,09:05:46,09:05:46,1793,9,0,0,,,2288.10,0
6693020,09:08:27,09:08:27,1786,10,0,0,,,3388.21,0
6693020,09:10:00,09:10:00,5900,11,0,0,,,3999.43,1
6693020,09:10:54,09:10:54,1617,12,0,0,,,4385.14,0
6693020,09:15:00,09:15:00,1862,13,0,0,,,5600.21,1
6693020,09:16:59,09:16:59,1630,14,0,0,,,6231.83,0
6693020,09:17:35,09:17:35,1619,15,0,0,,,6493.52,0
6693020,09:18:27,09:18:27,1758,16,0,0,,,6840.16,0
6693020,09:19:29,09:19:29,1760,17,0,0,,,7171.85,0
6693020,09:21:34,09:21:34,1809,18,0,0,,,8007.75,0
6693020,09:22:00,09:22:00,1804,19,0,0,,,8189.49,1
6693020,09:25:10,09:25:10,1803,20,0,0,,,9028.54,0
6693020,09:26:15,09:26:15,1534,21,0,0,,,9302.47,0
6693020,09:30:00,09:30:00,6522,22,0,0,,,10239.24,1
6693020,09:31:07,09:31:07,1479,23,0,0,,,10706.61,0
6693020,09:31:39,09:31:39,1478,24,0,0,,,10933.69,0
6693020,09:32:05,09:32:05,1477,25,0,0,,,11117.30,0
6693020,09:32:41,09:32:41,1433,26,0,0,,,11381.53,0
6693020,09:33:41,09:33:41,1428,27,0,0,,,11790.02,0
6693020,09:34:10,09:34:10,6512,28,0,0,,,11990.29,0
6693020,09:35:23,09:35:23,1427,29,0,0,,,12428.68,0
6693020,09:35:52,09:35:52,1436,30,0,0,,,12603.93,0
6693020,09:37:00,09:37:00,1431,31,0,0,,,13026.06,1
6693020,09:39:07,09:39:07,1494,32,0,0,,,13629.10,0
6693020,09:41:47,09:41:47,6356,33,0,0,,,14197.93,0
6693020,09:44:45,09:44:45,5784,34,0,0,,,15186.22,0
6693020,09:46:32,09:46:32,5202,35,0,0,,,15906.53,0
6693020,09:48:00,09:48:00,1579,36,1,0,,,16539.22,1
6694010,12:00:00,12:00:00,6564,1,0,0,,,0.00,1
6694010,12:02:41,12:02:41,2255,2,0,0,,,998.13,0
6694010,12:03:11,12:03:11,2242,3,0,0,,,1207.60,0
6694010,12:03:51,12:03:51,2245,4,0,0,,,1455.36,0
6694010,12:04:34,12:04:34,2251,5,0,0,,,1702.50,0
6694010,12:05:44,12:05:44,3668,6,0,0,,,2142.06,0
6694010,12:07:00,12:07:00,2247,7,0,0,,,2616.89,1
6694010,12:08:04,12:08:04,2248,8,0,0,,,2847.79,0
6694010,12:09:29,12:09:29,2249,9,0,0,,,3131.01,0
6694010,12:11:00,12:11:00,3317,10,0,0,,,3445.91,1
6694010,12:11:58,12:11:58,2022,11,0,0,,,3736.22,0
6694010,12:12:50,12:12:50,2025,12,0,0,,,3978.22,0
6694010,12:13:31,12:13:31,2587,13,0,0,,,4160.30,0
6694010,12:14:07,12:14:07,2589,14,0,0,,,4360.80,0
6694010,12:14:44,12:14:44,2211,15,0,0,,,4515.63,0
6694010,12:15:17,12:15:17,2212,16,0,0,,,4693.63,0
6694010,12:15:51,12:15:51,6104,17,0,0,,,4860.16,0
6694010,12:17:37,12:17:37,2303,18,0,0,,,5387.49,0
6694010,12:18:25,12:18:25,2296,19,0,0,,,5619.56,0
6694010,12:19:02,12:19:02,2299,20,0,0,,,5798.91,0
6694010,12:19:43,12:19:43,2301,21,0,0,,,6015.54,0
6694010,12:20:27,12:20:27,2302,22,0,0,,,6236.50,0
6694010,12:21:11,12:21:11,2697,23,0,0,,,6441.39,0
6694010,12:21:55,12:21:55,2699,24,0,0,,,6660.63,0
6694010,12:22:58,12:22:58,2045,25,0,0,,,6947.08,0
6694010,12:23:20,12:23:20,2046,26,0,0,,,7051.93,0
6694010,12:24:08,12:24:08,2047,27,0,0,,,7256.86,0
6694010,12:25:00,12:25:00,2706,28,0,0,,,7523.32,1
6694010,12:25:33,12:25:33,2705,29,0,0,,,7710.38,0
6694010,12:26:29,12:26:29,3684,30,0,0,,,7981.11,0
6694010,12:27:30,12:27:30,5267,31,0,0,,,8250.47,0
6694010,12:28:29,12:28:29,2393,32,0,0,,,8525.15,0
6694010,12:29:27,12:29:27,2117,33,0,0,,,8804.41,0
6694010,12:29:46,12:29:46,2116,34,0,0,,,8909.05,0
6694010,12:30:26,12:30:26,2114,35,0,0,,,9138.84,0
6694010,12:30:56,12:30:56,2102,36,0,0,,,9310.47,0
6694010,12:31:33,12:31:33,2111,37,0,0,,,9513.71,0
6694010,12:32:23,12:32:23,2109,38,0,0,,,9737.32,0
6694010,12:32:41,12:32:41,2108,39,0,0,,,9834.68,0
6694010,12:33:33,12:33:33,2106,40,0,0,,,10093.80,0
6694010,12:34:16,12:34:16,2120,41,0,0,,,10304.56,0
6694010,12:35:00,12:35:00,6298,42,0,0,,,10557.63,1
6694010,12:35:45,12:35:45,2597,43,0,0,,,10739.44,0
6694010,12:36:30,12:36:30,2599,44,0,0,,,10962.53,0
6694010,12:38:26,12:38:26,2601,45,0,0,,,11494.21,0
6694010,12:42:00,12:42:00,2840,46,1,0,,,12431.50,1
6695020,13:49:00,13:49:00,5656,1,0,0,,,0.00,1
6695020,13:49:17,13:49:17,235,2,0,0,,,121.21,0
6695020,13:49:55,13:49:55,635,3,0,0,,,393.66,0
6695020,13:50:31,13:50:31,630,4,0,0,,,640.59,0
6695020,13:51:11,13:51:11,640,5,0,0,,,937.29,0
6695020,13:51:52,13:51:52,781,6,0,0,,,1220.71,0
6695020,13:52:22,13:52:22,368,7,0,0,,,1409.38,0
6695020,13:53:05,13:53:05,5615,8,0,0,,,1696.54,0
6695020,13:53:54,13:53:54,362,9,0,0,,,1986.68,0
6695020,13:54:27,13:54:27,597,10,0,0,,,2214.50,0
6695020,13:54:57,13:54:57,6299,11,0,0,,,2424.77,0
6695020,13:57:06,13:57:06,758,12,0,0,,,2959.03,0
6695020,13:57:50,13:57:50,5347,13,0,0,,,3128.31,0
6695020,13:59:22,13:59:22,750,14,0,0,,,3535.14,0
6695020,14:00:15,14:00:15,754,15,0,0,,,3733.66,0
6695020,14:02:00,14:02:00,777,16,0,0,,,4150.30,1
6695020,14:03:10,14:03:10,575,17,0,0,,,4366.79,0
6695020,14:05:32,14:05:32,6540,18,0,0,,,4737.54,0
6695020,14:06:54,14:06:54,511,19,0,0,,,5029.75,0
6695020,14:08:00,14:08:00,512,20,0,0,,,5262.67,1
6695020,14:10:48,14:10:48,6404,21,0,0,,,5770.02,0
6695020,14:11:56,14:11:56,739,22,0,0,,,5996.65,0
6695020,14:12:33,14:12:33,580,23,0,0,,,6149.33,0
6695020,14:14:00,14:14:00,6521,24,0,0,,,6580.50,0
6695020,14:15:00,14:15:00,5598,25,1,0,,,6854.12,1
6696070,22:10:00,22:10:00,5201,1,0,0,,,0.00,1
6696070,22:11:00,22:11:00,2255,2,0,0,,,337.43,0
6696070,22:11:37,22:11:37,3698,3,0,0,,,570.49,0
6696070,22:12:17,22:12:17,3699,4,0,0,,,834.40,0
6696070,22:13:08,22:13:08,2358,5,0,0,,,1159.88,0
6696070,22:13:37,22:13:37,2361,6,0,0,,,1345.91,0
6696070,22:14:00,22:14:00,2362,7,0,0,,,1484.41,1
6696070,22:14:58,22:14:58,2373,8,0,0,,,1862.34,0
6696070,22:15:34,22:15:34,6399,9,0,0,,,2100.33,0
6696070,22:15:56,22:15:56,2367,10,0,0,,,2242.04,0
6696070,22:16:24,22:16:24,2368,11,0,0,,,2426.35,0
6696070,22:16:57,22:16:57,2371,12,0,0,,,2628.04,0
6696070,22:17:27,22:17:27,3722,13,0,0,,,2830.34,0
6696070,22:18:20,22:18:20,3723,14,0,0,,,3204.03,0
6696070,22:20:00,22:20:00,980,15,0,0,,,3826.75,1
6696070,22:20:30,22:20:30,984,16,0,0,,,4030.53,0
6696070,22:20:52,22:20:52,949,17,0,0,,,4173.24,0
6696070,22:21:20,22:21:20,951,18,0,0,,,4362.20,0
6696070,22:22:01,22:22:01,973,19,0,0,,,4619.12,0
6696070,22:25:25,22:25:25,6403,20,0,0,,,5696.64,0
6696070,22:26:17,22:26:17,6021,21,0,0,,,6018.90,0
6696070,22:28:00,22:28:00,6514,22,0,0,,,6631.51,1
6696070,22:29:02,22:29:02,955,23,0,0,,,6971.85,0
6696070,22:29:30,22:29:30,956,24,0,0,,,7140.15,0
6696070,22:29:55,22:29:55,953,25,0,0,,,7284.02,0
6696070,22:30:51,22:30:51,959,26,0,0,,,7603.27,0
6696070,22:31:29,22:31:29,961,27,0,0,,,7834.54,0
6696070,22:33:05,22:33:05,272,28,0,0,,,8281.28,0
6696070,22:33:30,22:33:30,275,29,0,0,,,8415.11,0
6696070,22:34:14,22:34:14,274,30,0,0,,,8674.17,0
6696070,22:35:13,22:35:13,276,31,0,0,,,9021.26,0
6696070,22:35:51,22:35:51,411,32,0,0,,,9239.73,0
6696070,22:36:22,22:36:22,413,33,0,0,,,9425.63,0
6696070,22:37:00,22:37:00,430,34,0,0,,,9650.78,1
6696070,22:37:36,22:37:36,423,35,0,0,,,9839.91,0
6696070,22:38:28,22:38:28,432,36,0,0,,,10116.74,0
6696070,22:39:24,22:39:24,428,37,0,0,,,10408.54,0
6696070,22:40:30,22:40:30,425,38,0,0,,,10766.04,0
6696070,22:41:06,22:41:06,419,39,0,0,,,10958.89,0
6696070,22:41:52,22:41:52,422,40,0,0,,,11205.83,0
6696070,22:42:18,22:42:18,426,41,0,0,,,11359.56,0
6696070,22:43:23,22:43:23,663,42,0,0,,,11729.15,0
6696070,22:44:00,22:44:00,5747,43,0,0,,,11946.53,1
6696070,22:45:04,22:45:04,5351,44,0,0,,,12297.60,0
6696070,22:45:44,22:45:44,5358,45,0,0,,,12509.90,0
6696070,22:46:24,22:46:24,5348,46,0,0,,,12708.14,0
6696070,22:47:32,22:47:32,408,47,0,0,,,13064.73,0
6696070,22:49:09,22:49:09,581,48,0,0,,,13412.37,0
6696070,22:50:00,22:50:00,583,49,0,0,,,13589.10,1
6696070,22:50:46,22:50:46,765,50,0,0,,,13831.75,0
6696070,22:51:15,22:51:15,763,51,0,0,,,14032.69,0
6696070,22:51:51,22:51:51,407,52,0,0,,,14291.58,0
6696070,22:52:55,22:52:55,383,53,0,0,,,14631.05,0
6696070,22:53:47,22:53:47,375,54,0,0,,,14912.01,0
6696070,22:54:28,22:54:28,381,55,0,0,,,15173.99,0
6696070,22:55:12,22:55:12,382,56,0,0,,,15454.88,0
6696070,22:55:49,22:55:49,377,57,0,0,,,15678.37,0
6696070,22:56:20,22:56:20,5360,58,0,0,,,15906.29,0
6696070,22:56:56,22:56:56,2545,59,0,0,,,16147.27,0
6696070,22:57:22,22:57:22,2543,60,0,0,,,16324.65,0
6696070,22:57:48,22:57:48,2550,61,0,0,,,16490.54,0
6696070,22:58:01,22:58:01,6263,62,0,0,,,16563.09,0
6696070,23:00:00,23:00:00,2549,63,1,0,,,17310.08,1
6697070,17:45:00,17:45:00,1033,1,0,0,,,0.00,1
6697070,17:47:22,17:47:22,1015,2,0,0,,,900.54,0
6697070,17:48:09,17:48:09,1173,3,0,0,,,1172.76,0
6697070,17:48:46,17:48:46,1194,4,0,0,,,1382.58,0
6697070,17:50:06,17:50:06,1190,5,0,0,,,1894.63,0
6697070,17:51:00,17:51:00,1186,6,0,0,,,2220.74,1
6697070,17:51:47,17:51:47,1170,7,0,0,,,2554.55,0
6697070,17:52:37,17:52:37,1172,8,0,0,,,2919.59,0
6697070,17:53:53,17:53:53,1171,9,0,0,,,3500.12,0
6697070,17:54:20,17:54:20,1177,10,0,0,,,3710.39,0
6697070,17:55:16,17:55:16,1182,11,0,0,,,4098.87,0
6697070,18:00:00,18:00:00,1947,12,0,0,,,5680.30,1
6697070,18:02:44,18:02:44,1393,13,0,0,,,6678.55,0
6697070,18:03:15,18:03:15,1891,14,0,0,,,6891.18,0
6697070,18:03:57,18:03:57,1873,15,0,0,,,7156.95,0
6697070,18:05:22,18:05:22,1888,16,0,0,,,7713.43,0
6697070,18:06:54,18:06:54,1897,17,0,0,,,8437.66,0
6697070,18:08:00,18:08:00,1908,18,0,0,,,8941.77,1
6697070,18:08:29,18:08:29,1906,19,0,0,,,9308.21,0
6697070,18:09:52,18:09:52,1910,20,0,0,,,10084.53,0
6697070,18:10:29,18:10:29,1914,21,0,0,,,10528.62,0
6697070,18:11:02,18:11:02,1911,22,0,0,,,10903.26,0
6697070,18:13:21,18:13:21,6486,23,0,0,,,12507.93,0
6697070,18:13:56,18:13:56,6487,24,0,0,,,12956.41,0
6697070,18:14:42,18:14:42,6488,25,0,0,,,13357.10,0
6697070,18:15:08,18:15:08,1925,26,0,0,,,13527.49,0
6697070,18:17:07,18:17:07,1926,27,0,0,,,14602.15,0
6697070,18:17:49,18:17:49,1869,28,0,0,,,14952.75,0
6697070,18:18:20,18:18:20,1969,29,0,0,,,15234.41,0
6697070,18:18:56,18:18:56,1982,30,0,0,,,15540.97,0
6697070,18:19:37,18:19:37,1974,31,0,0,,,15892.83,0
6697070,18:20:00,18:20:00,5608,32,0,0,,,16119.17,1
6697070,18:21:59,18:21:59,1959,33,0,0,,,16908.76,0
6697070,18:22:49,18:22:49,1956,34,0,0,,,17248.46,0
6697070,18:24:05,18:24:05,1962,35,0,0,,,17746.59,0
6697070,18:24:41,18:24:41,1960,36,0,0,,,17997.21,0
6697070,18:25:42,18:25:42,1961,37,0,0,,,18421.90,0
6697070,18:26:39,18:26:39,1954,38,0,0,,,18827.69,0
6697070,18:31:27,18:31:27,1022,39,0,0,,,21066.15,0
6697070,18:32:05,18:32:05,1025,40,0,0,,,21381.02,0
6697070,18:33:00,18:33:00,1023,41,0,0,,,21761.58,1
6697070,18:35:56,18:35:56,6339,42,0,0,,,22533.45,0
6697070,18:37:51,18:37:51,4617,43,0,0,,,22968.59,0
6697070,18:39:13,18:39:13,6319,44,0,0,,,23343.59,0
6697070,18:41:07,18:41:07,6386,45,0,0,,,23839.29,0
6697070,18:42:05,18:42:05,4628,46,0,0,,,24094.97,0
6697070,18:44:00,18:44:00,4671,47,1,0,,,24565.52,1
6699020,12:12:00,12:12:00,5654,1,0,0,,,0.00,1
6699020,12:13:09,12:13:09,221,2,0,0,,,275.37,0
6699020,12:15:06,12:15:06,219,3,0,0,,,676.78,0
6699020,12:17:12,12:17:12,233,4,0,0,,,1211.51,0
6699020,12:18:00,12:18:00,229,5,0,0,,,1393.71,1
6699020,12:19:08,12:19:08,6266,6,0,0,,,1712.39,0
6699020,12:19:48,12:19:48,237,7,0,0,,,1915.42,0
6699020,12:20:35,12:20:35,241,8,0,0,,,2143.97,0
6699020,12:21:18,12:21:18,245,9,0,0,,,2354.67,0
6699020,12:21:58,12:21:58,246,10,0,0,,,2533.58,0
6699020,12:22:27,12:22:27,239,11,0,0,,,2691.21,0
6699020,12:23:03,12:23:03,243,12,0,0,,,2861.88,0
6699020,12:23:39,12:23:39,248,13,0,0,,,3047.77,0
6699020,12:24:08,12:24:08,685,14,0,0,,,3191.72,0
6699020,12:24:58,12:24:58,683,15,0,0,,,3438.88,0
6699020,12:26:00,12:26:00,688,16,0,0,,,3676.49,1
6699020,12:28:48,12:28:48,711,17,0,0,,,4208.32,0
6699020,12:30:01,12:30:01,712,18,0,0,,,4477.01,0
6699020,12:31:25,12:31:25,514,19,0,0,,,4813.80,0
6699020,12:32:22,12:32:22,681,20,0,0,,,5018.69,0
6699020,12:33:12,12:33:12,674,21,0,0,,,5205.29,0
6699020,12:33:54,12:33:54,652,22,0,0,,,5405.98,0
6699020,12:34:44,12:34:44,677,23,0,0,,,5650.89,0
6699020,12:35:26,12:35:26,656,24,0,0,,,5850.82,0
6699020,12:36:28,12:36:28,672,25,0,0,,,6101.07,0
6699020,12:38:00,12:38:00,649,26,0,0,,,6431.99,1
6699020,12:38:36,12:38:36,664,27,0,0,,,6576.71,0
6699020,12:39:27,12:39:27,659,28,0,0,,,6770.40,0
6699020,12:40:40,12:40:40,662,29,0,0,,,7074.36,0
6699020,12:41:35,12:41:35,667,30,0,0,,,7281.12,0
6699020,12:42:16,12:42:16,657,31,0,0,,,7423.66,0
6699020,12:44:15,12:44:15,5877,32,0,0,,,7809.49,0
6699020,12:45:24,12:45:24,6516,33,0,0,,,8059.07,0
6699020,12:46:51,12:46:51,6518,34,0,0,,,8382.68,0
6699020,12:48:00,12:48:00,3487,35,0,0,,,8665.23,1
6699020,12:49:12,12:49:12,3482,36,0,0,,,8997.23,0
6699020,12:50:09,12:50:09,6286,37,0,0,,,9277.34,0
6699020,12:50:59,12:50:59,3485,38,0,0,,,9511.50,0
6699020,12:51:49,12:51:49,2205,39,0,0,,,9737.15,0
6699020,12:52:27,12:52:27,2204,40,0,0,,,9935.39,0
6699020,12:53:28,12:53:28,3231,41,0,0,,,10217.10,0
6699020,12:54:25,12:54:25,3229,42,0,0,,,10466.41,0
6699020,12:55:53,12:55:53,3227,43,0,0,,,10797.24,0
6699020,12:56:39,12:56:39,3225,44,0,0,,,11034.60,0
6699020,12:57:06,12:57:06,3224,45,0,0,,,11161.39,0
6699020,12:58:00,12:58:00,3614,46,0,0,,,11411.84,1
6699020,12:59:02,12:59:02,3245,47,0,0,,,11702.77,0
6699020,12:59:57,12:59:57,3220,48,0,0,,,11921.24,0
6699020,13:00:59,13:00:59,6510,49,0,0,,,12122.75,0
6699020,13:02:02,13:02:02,3216,50,0,0,,,12412.02,0
6699020,13:02:52,13:02:52,3214,51,0,0,,,12629.31,0
6699020,13:03:34,13:03:34,3213,52,0,0,,,12804.76,0
6699020,13:04:32,13:04:32,3211,53,0,0,,,13056.11,0
6699020,13:05:56,13:05:56,3242,54,0,0,,,13389.61,0
6699020,13:07:32,13:07:32,2098,55,0,0,,,13693.95,0
6699020,13:09:04,13:09:04,3679,56,0,0,,,14065.24,0
6699020,13:10:32,13:10:32,5224,57,0,0,,,14460.88,0
6699020,13:12:00,13:12:00,6096,58,0,0,,,14782.10,1
6699020,13:13:14,13:13:14,2034,59,0,0,,,15135.62,0
6699020,13:14:01,13:14:01,3659,60,0,0,,,15387.32,0
6699020,13:14:39,13:14:39,6095,61,0,0,,,15593.17,0
6699020,13:19:00,13:19:00,2092,62,0,0,,,16559.09,1
6699020,13:19:44,13:19:44,3024,63,0,0,,,16789.81,0
6699020,13:20:17,13:20:17,2679,64,0,0,,,16995.35,0
6699020,13:20:53,13:20:53,3333,65,0,0,,,17182.78,0
6699020,13:21:34,13:21:34,3358,66,0,0,,,17400.11,0
6699020,13:22:16,13:22:16,3349,67,0,0,,,17640.79,0
6699020,13:23:39,13:23:39,6273,68,0,0,,,18080.09,0
6699020,13:24:56,13:24:56,6274,69,0,0,,,18472.82,0
6699020,13:26:00,13:26:00,3354,70,0,0,,,18776.50,1
6699020,13:26:44,13:26:44,3350,71,0,0,,,19058.59,0
6699020,13:27:05,13:27:05,3339,72,0,0,,,19210.26,0
6699020,13:27:31,13:27:31,3346,73,0,0,,,19349.74,0
6699020,13:28:16,13:28:16,3344,74,0,0,,,19660.85,0
6699020,13:28:51,13:28:51,3345,75,0,0,,,19928.22,0
6699020,13:29:36,13:29:36,3342,76,0,0,,,20264.19,0
6699020,13:30:18,13:30:18,3332,77,0,0,,,20507.39,0
6699020,13:30:56,13:30:56,3348,78,0,0,,,20730.33,0
6699020,13:31:31,13:31:31,3351,79,0,0,,,20936.94,0
6699020,13:33:27,13:33:27,3362,80,0,0,,,21688.40,0
6699020,13:35:38,13:35:38,3309,81,0,0,,,22505.39,0
6699020,13:36:00,13:36:00,3689,82,1,0,,,22665.83,1
6699080,12:12:00,12:12:00,5654,1,0,0,,,0.00,1
6699080,12:13:09,12:13:09,221,2,0,0,,,275.37,0
6699080,12:15:06,12:15:06,219,3,0,0,,,676.78,0
6699080,12:17:12,12:17:12,233,4,0,0,,,1211.51,0
6699080,12:18:00,12:18:00,229,5,0,0,,,1393.71,1
6699080,12:19:08,12:19:08,6266,6,0,0,,,1712.39,0
6699080,12:19:48,12:19:48,237,7,0,0,,,1915.42,0
6699080,12:20:35,12:20:35,241,8,0,0,,,2143.97,0
6699080,12:21:18,12:21:18,245,9,0,0,,,2354.67,0
6699080,12:21:58,12:21:58,246,10,0,0,,,2533.58,0
6699080,12:22:27,12:22:27,239,11,0,0,,,2691.21,0
6699080,12:23:03,12:23:03,243,12,0,0,,,2861.88,0
6699080,12:23:39,12:23:39,248,13,0,0,,,3047.77,0
6699080,12:24:08,12:24:08,685,14,0,0,,,3191.72,0
6699080,12:24:58,12:24:58,683,15,0,0,,,3438.88,0
6699080,12:26:00,12:26:00,688,16,0,0,,,3676.49,1
6699080,12:28:48,12:28:48,711,17,0,0,,,4208.32,0
6699080,12:30:01,12:30:01,712,18,0,0,,,4477.01,0
6699080,12:31:25,12:31:25,514,19,0,0,,,4813.80,0
6699080,12:32:22,12:32:22,681,20,0,0,,,5018.69,0
6699080,12:33:12,12:33:12,674,21,0,0,,,5205.29,0
6699080,12:33:54,12:33:54,652,22,0,0,,,5405.98,0
6699080,12:34:44,12:34:44,677,23,0,0,,,5650.89,0
6699080,12:35:26,12:35:26,656,24,0,0,,,5850.82,0
6699080,12:36:28,12:36:28,672,25,0,0,,,6101.07,0
6699080,12:38:00,12:38:00,649,26,0,0,,,6431.99,1
6699080,12:38:36,12:38:36,664,27,0,0,,,6576.71,0
6699080,12:39:27,12:39:27,659,28,0,0,,,6770.40,0
6699080,12:40:40,12:40:40,662,29,0,0,,,7074.36,0
6699080,12:41:35,12:41:35,667,30,0,0,,,7281.12,0
6699080,12:42:16,12:42:16,657,31,0,0,,,7423.66,0
6699080,12:44:15,12:44:15,5877,32,0,0,,,7809.49,0
6699080,12:45:24,12:45:24,6516,33,0,0,,,8059.07,0
6699080,12:46:51,12:46:51,6518,34,0,0,,,8382.68,0
6699080,12:48:00,12:48:00,3487,35,0,0,,,8665.23,1
6699080,12:49:12,12:49:12,3482,36,0,0,,,8997.23,0
6699080,12:50:09,12:50:09,6286,37,0,0,,,9277.34,0
6699080,12:50:59,12:50:59,3485,38,0,0,,,9511.50,0
6699080,12:51:49,12:51:49,2205,39,0,0,,,9737.15,0
6699080,12:52:27,12:52:27,2204,40,0,0,,,9935.39,0
6699080,12:53:28,12:53:28,3231,41,0,0,,,10217.10,0
6699080,12:54:25,12:54:25,3229,42,0,0,,,10466.41,0
6699080,12:55:53,12:55:53,3227,43,0,0,,,10797.24,0
6699080,12:56:39,12:56:39,3225,44,0,0,,,11034.60,0
6699080,12:57:06,12:57:06,3224,45,0,0,,,11161.39,0
6699080,12:58:00,12:58:00,3614,46,0,0,,,11411.84,1
6699080,12:59:02,12:59:02,3245,47,0,0,,,11702.77,0
6699080,12:59:57,12:59:57,3220,48,0,0,,,11921.24,0
6699080,13:00:59,13:00:59,6510,49,0,0,,,12122.75,0
6699080,13:02:02,13:02:02,3216,50,0,0,,,12412.02,0
6699080,13:02:52,13:02:52,3214,51,0,0,,,12629.31,0
6699080,13:03:34,13:03:34,3213,52,0,0,,,12804.76,0
6699080,13:04:32,13:04:32,3211,53,0,0,,,13056.11,0
6699080,13:05:56,13:05:56,3242,54,0,0,,,13389.61,0
6699080,13:07:32,13:07:32,2098,55,0,0,,,13693.95,0
6699080,13:09:04,13:09:04,3679,56,0,0,,,14065.24,0
6699080,13:10:32,13:10:32,5224,57,0,0,,,14460.88,0
6699080,13:12:00,13:12:00,6096,58,0,0,,,14782.10,1
6699080,13:13:14,13:13:14,2034,59,0,0,,,15135.62,0
6699080,13:14:01,13:14:01,3659,60,0,0,,,15387.32,0
6699080,13:14:39,13:14:39,6095,61,0,0,,,15593.17,0
6699080,13:19:00,13:19:00,2092,62,0,0,,,16559.09,1
6699080,13:19:44,13:19:44,3024,63,0,0,,,16789.81,0
6699080,13:20:17,13:20:17,2679,64,0,0,,,16995.35,0
6699080,13:20:53,13:20:53,3333,65,0,0,,,17182.78,0
6699080,13:21:34,13:21:34,3358,66,0,0,,,17400.11,0
6699080,13:22:16,13:22:16,3349,67,0,0,,,17640.79,0
6699080,13:23:39,13:23:39,6273,68,0,0,,,18080.09,0
6699080,13:24:56,13:24:56,6274,69,0,0,,,18472.82,0
6699080,13:26:00,13:26:00,3354,70,0,0,,,18776.50,1
6699080,13:26:44,13:26:44,3350,71,0,0,,,19058.59,0
6699080,13:27:05,13:27:05,3339,72,0,0,,,19210.26,0
6699080,13:27:31,13:27:31,3346,73,0,0,,,19349.74,0
6699080,13:28:16,13:28:16,3344,74,0,0,,,19660.85,0
6699080,13:28:51,13:28:51,3345,75,0,0,,,19928.22,0
6699080,13:29:36,13:29:36,3342,76,0,0,,,20264.19,0
6699080,13:30:18,13:30:18,3332,77,0,0,,,20507.39,0
6699080,13:30:56,13:30:56,3348,78,0,0,,,20730.33,0
6699080,13:31:31,13:31:31,3351,79,0,0,,,20936.94,0
6699080,13:33:27,13:33:27,3362,80,0,0,,,21688.40,0
6699080,13:35:38,13:35:38,3309,81,0,0,,,22505.39,0
6699080,13:36:00,13:36:00,3689,82,1,0,,,22665.83,1
6700020,22:15:00,22:15:00,1584,1,0,0,,,0.00,1
6700020,22:15:57,22:15:57,1479,2,0,0,,,423.34,0
6700020,22:16:25,22:16:25,1478,3,0,0,,,650.42,0
6700020,22:16:49,22:16:49,1477,4,0,0,,,834.03,0
6700020,22:17:18,22:17:18,1430,5,0,0,,,1060.89,0
6700020,22:17:56,22:17:56,1460,6,0,0,,,1349.41,0
6700020,22:18:25,22:18:25,1461,7,0,0,,,1582.29,0
6700020,22:18:44,22:18:44,1463,8,0,0,,,1713.80,0
6700020,22:19:07,22:19:07,1465,9,0,0,,,1901.17,0
6700020,22:19:36,22:19:36,1467,10,0,0,,,2120.13,0
6700020,22:20:17,22:20:17,1471,11,0,0,,,2389.65,0
6700020,22:21:00,22:21:00,1476,12,0,0,,,2664.44,1
6700020,22:21:34,22:21:34,4760,13,0,0,,,2940.74,0
6700020,22:22:08,22:22:08,4756,14,0,0,,,3270.48,0
6700020,22:22:55,22:22:55,4989,15,0,0,,,3652.07,0
6700020,22:23:40,22:23:40,5031,16,0,0,,,4021.90,0
6700020,22:23:53,22:23:53,5032,17,0,0,,,4152.82,0
6700020,22:24:34,22:24:34,5034,18,0,0,,,4565.73,0
6700020,22:25:43,22:25:43,5035,19,0,0,,,5187.46,0
6700020,22:26:12,22:26:12,4994,20,0,0,,,5469.50,0
6700020,22:26:32,22:26:32,4995,21,0,0,,,5649.27,0
6700020,22:26:50,22:26:50,4996,22,0,0,,,5826.92,0
6700020,22:27:09,22:27:09,5039,23,0,0,,,6019.13,0
6700020,22:27:26,22:27:26,4990,24,0,0,,,6174.51,0
6700020,22:27:46,22:27:46,4991,25,0,0,,,6381.79,0
6700020,22:29:00,22:29:00,798,26,0,0,,,6934.24,0
6700020,22:30:12,22:30:12,799,27,0,0,,,7573.30,0
6700020,22:30:55,22:30:55,5808,28,0,0,,,7998.42,0
6700020,22:31:11,22:31:11,5807,29,0,0,,,8160.10,0
6700020,22:31:51,22:31:51,4930,30,0,0,,,8565.01,0
6700020,22:33:00,22:33:00,4734,31,0,0,,,9163.62,1
6700020,22:34:46,22:34:46,4745,32,0,0,,,9818.88,0
6700020,22:35:22,22:35:22,4749,33,0,0,,,10084.05,0
6700020,22:36:08,22:36:08,4748,34,0,0,,,10402.34,0
6700020,22:36:22,22:36:22,4735,35,0,0,,,10500.39,0
6700020,22:36:49,22:36:49,4753,36,0,0,,,10676.22,0
6700020,22:37:08,22:37:08,4741,37,0,0,,,10822.33,0
6700020,22:37:20,22:37:20,4869,38,0,0,,,10902.64,0
6700020,22:38:06,22:38:06,5234,39,0,0,,,11225.24,0
6700020,22:39:14,22:39:14,4962,40,0,0,,,11723.88,0
6700020,22:39:50,22:39:50,4970,41,0,0,,,11982.17,0
6700020,22:40:19,22:40:19,4975,42,0,0,,,12131.60,0
6700020,22:40:46,22:40:46,4974,43,0,0,,,12329.45,0
6700020,22:41:17,22:41:17,4977,44,0,0,,,12555.34,0
6700020,22:42:20,22:42:20,4890,45,0,0,,,12988.96,0
6700020,22:43:35,22:43:35,4892,46,0,0,,,13436.14,0
6700020,22:44:30,22:44:30,4713,47,0,0,,,13751.10,0
6700020,22:44:57,22:44:57,4714,48,0,0,,,13926.62,0
6700020,22:45:23,22:45:23,4715,49,0,0,,,14130.14,0
6700020,22:46:00,22:46:00,4712,50,0,0,,,14411.63,1
6700020,22:46:44,22:46:44,6255,51,0,0,,,14692.09,0
6700020,22:47:44,22:47:44,4443,52,0,0,,,15084.96,0
6700020,22:48:39,22:48:39,4702,53,0,0,,,15374.68,0
6700020,22:49:53,22:49:53,4232,54,0,0,,,15769.17,0
6700020,22:51:00,22:51:00,4226,55,0,0,,,16181.59,1
6700020,22:54:13,22:54:13,4441,56,0,0,,,17478.62,0
6700020,22:55:25,22:55:25,4312,57,0,0,,,17964.22,0
6700020,22:57:00,22:57:00,4303,58,0,0,,,18592.85,1
6700020,22:58:06,22:58:06,4305,59,0,0,,,19003.94,0
6700020,22:58:40,22:58:40,5821,60,0,0,,,19215.21,0
6700020,23:00:53,23:00:53,5792,61,0,0,,,19914.11,0
6700020,23:01:48,23:01:48,5785,62,0,0,,,20283.26,0
6700020,23:03:34,23:03:34,6481,63,0,0,,,20992.36,0
6700020,23:04:55,23:04:55,6439,64,0,0,,,21420.02,0
6700020,23:05:44,23:05:44,6494,65,0,0,,,21726.74,0
6700020,23:06:24,23:06:24,4374,66,0,0,,,21920.38,0
6700020,23:08:00,23:08:00,4368,67,1,0,,,22432.86,1
6701020,23:30:00,23:30:00,874,1,0,0,,,0.00,1
6701020,23:30:37,23:30:37,885,2,0,0,,,230.48,0
6701020,23:30:52,23:30:52,880,3,0,0,,,343.71,0
6701020,23:31:11,23:31:11,878,4,0,0,,,483.22,0
6701020,23:31:56,23:31:56,851,5,0,0,,,801.77,0
6701020,23:32:38,23:32:38,850,6,0,0,,,1073.13,0
6701020,23:33:12,23:33:12,852,7,0,0,,,1311.69,0
6701020,23:33:33,23:33:33,5099,8,0,0,,,1480.58,0
6701020,23:34:16,23:34:16,404,9,0,0,,,1731.29,0
6701020,23:34:40,23:34:40,398,10,0,0,,,1903.62,0
6701020,23:35:32,23:35:32,402,11,0,0,,,2222.12,0
6701020,23:36:29,23:36:29,400,12,0,0,,,2603.19,0
6701020,23:37:00,23:37:00,683,13,0,0,,,2801.33,1
6701020,23:37:39,23:37:39,733,14,0,0,,,2986.05,0
6701020,23:38:50,23:38:50,732,15,0,0,,,3375.83,0
6701020,23:40:06,23:40:06,6318,16,0,0,,,3697.04,0
6701020,23:41:04,23:41:04,535,17,0,0,,,3951.87,0
6701020,23:41:38,23:41:38,551,18,0,0,,,4148.75,0
6701020,23:42:09,23:42:09,559,19,0,0,,,4349.70,0
6701020,23:42:45,23:42:45,538,20,0,0,,,4559.09,0
6701020,23:43:22,23:43:22,560,21,0,0,,,4761.59,0
6701020,23:44:08,23:44:08,545,22,0,0,,,5028.23,0
6701020,23:44:51,23:44:51,754,23,0,0,,,5263.95,0
6701020,23:45:55,23:45:55,760,24,0,0,,,5628.47,0
6701020,23:47:00,23:47:00,649,25,0,0,,,5923.48,1
6701020,23:47:47,23:47:47,664,26,0,0,,,6068.20,0
6701020,23:49:03,23:49:03,5747,27,0,0,,,6289.77,0
6701020,23:51:55,23:51:55,5358,28,0,0,,,6851.91,0
6701020,23:53:00,23:53:00,5348,29,0,0,,,7050.15,1
6701020,23:54:07,23:54:07,408,30,0,0,,,7406.74,0
6701020,23:54:42,23:54:42,389,31,0,0,,,7592.74,0
6701020,23:55:57,23:55:57,5349,32,0,0,,,7969.73,0
6701020,23:56:29,23:56:29,386,33,0,0,,,8133.74,0
6701020,23:57:47,23:57:47,392,34,0,0,,,8503.21,0
6701020,23:58:58,23:58:58,330,35,0,0,,,8879.45,0
6701020,23:59:30,23:59:30,341,36,0,0,,,9038.40,0
6701020,24:00:30,24:00:30,348,37,0,0,,,9309.57,0
6701020,24:01:16,24:01:16,326,38,0,0,,,9532.30,0
6701020,24:01:52,24:01:52,350,39,0,0,,,9730.96,0
6701020,24:02:24,24:02:24,347,40,0,0,,,9910.62,0
6701020,24:04:00,24:04:00,335,41,0,0,,,10294.62,1
6701020,24:04:43,24:04:43,329,42,0,0,,,10528.00,0
6701020,24:05:46,24:05:46,320,43,0,0,,,10859.16,0
6701020,24:06:15,24:06:15,343,44,0,0,,,11003.04,0
6701020,24:07:17,24:07:17,317,45,0,0,,,11260.17,0
6701020,24:08:01,24:08:01,334,46,0,0,,,11467.42,0
6701020,24:09:00,24:09:00,345,47,0,0,,,11755.97,1
6701020,24:11:34,24:11:34,6352,48,0,0,,,12486.50,0
6701020,24:12:16,24:12:16,5660,49,0,0,,,12725.96,0
6701020,24:13:17,24:13:17,6091,50,0,0,,,13059.97,0
6701020,24:15:00,24:15:00,6375,51,1,0,,,13554.20,1
6702020,17:49:00,17:49:00,2551,1,0,0,,,0.00,1
6702020,17:50:12,17:50:12,2544,2,0,0,,,278.62,0
6702020,17:51:48,17:51:48,5329,3,0,0,,,617.51,0
6702020,17:52:33,17:52:33,5330,4,0,0,,,792.60,0
6702020,17:53:41,17:53:41,396,5,0,0,,,1079.54,0
6702020,17:55:12,17:55:12,384,6,0,0,,,1428.77,0
6702020,17:55:53,17:55:53,391,7,0,0,,,1600.69,0
6702020,17:57:24,17:57:24,387,8,0,0,,,1960.19,0
6702020,17:58:27,17:58:27,390,9,0,0,,,2200.74,0
6702020,17:59:40,17:59:40,388,10,0,0,,,2491.52,0
6702020,18:01:51,18:01:51,6521,11,0,0,,,3009.07,0
6702020,18:03:00,18:03:00,5597,12,0,0,,,3251.82,1
6702020,18:03:40,18:03:40,355,13,0,0,,,3430.44,0
6702020,18:04:24,18:04:24,786,14,0,0,,,3625.90,0
6702020,18:07:00,18:07:00,6090,15,0,0,,,4242.65,1
6702020,18:08:17,18:08:17,788,16,0,0,,,4555.41,0
6702020,18:09:35,18:09:35,753,17,0,0,,,4920.93,0
6702020,18:10:32,18:10:32,6306,18,0,0,,,5169.80,0
6702020,18:12:06,18:12:06,5350,19,0,0,,,5583.90,0
6702020,18:12:34,18:12:34,757,20,0,0,,,5705.63,0
6702020,18:13:35,18:13:35,5346,21,0,0,,,5976.93,0
6702020,18:14:33,18:14:33,749,22,0,0,,,6223.73,0
6702020,18:16:19,18:16:19,776,23,0,0,,,6681.99,0
6702020,18:17:00,18:17:00,745,24,0,0,,,6841.54,1
6702020,18:17:58,18:17:58,744,25,0,0,,,7124.65,0
6702020,18:21:01,18:21:01,761,26,0,0,,,7907.85,0
6702020,18:23:01,18:23:01,752,27,0,0,,,8443.91,0
6702020,18:24:00,18:24:00,748,28,1,0,,,8683.36,1
6703070,14:17:00,14:17:00,3770,1,0,0,,,0.00,1
6703070,14:17:14,14:17:14,3759,2,0,0,,,110.43,0
6703070,14:17:53,14:17:53,3788,3,0,0,,,417.97,0
6703070,14:18:18,14:18:18,3783,4,0,0,,,625.13,0
6703070,14:18:46,14:18:46,3790,5,0,0,,,834.38,0
6703070,14:19:31,14:19:31,3786,6,0,0,,,1209.61,0
6703070,14:20:13,14:20:13,3791,7,0,0,,,1543.28,0
6703070,14:20:30,14:20:30,3322,8,0,0,,,1671.85,0
6703070,14:21:02,14:21:02,2433,9,0,0,,,1859.51,0
6703070,14:21:42,14:21:42,2921,10,0,0,,,2140.64,0
6703070,14:21:55,14:21:55,2923,11,0,0,,,2235.46,0
6703070,14:22:38,14:22:38,2922,12,0,0,,,2487.43,0
6703070,14:23:12,14:23:12,2916,13,0,0,,,2641.76,0
6703070,14:23:48,14:23:48,2914,14,0,0,,,2873.28,0
6703070,14:24:17,14:24:17,2919,15,0,0,,,3017.27,0
6703070,14:24:45,14:24:45,2924,16,0,0,,,3143.93,0
6703070,14:25:52,14:25:52,6511,17,0,0,,,3576.50,0
6703070,14:26:13,14:26:13,3685,18,0,0,,,3721.72,0
6703070,14:27:00,14:27:00,2511,19,0,0,,,3973.42,1
6703070,14:28:46,14:28:46,2487,20,0,0,,,4380.62,0
6703070,14:29:39,14:29:39,5224,21,0,0,,,4582.64,0
6703070,14:32:00,14:32:00,2036,22,0,0,,,5048.66,1
6703070,14:32:44,14:32:44,5336,23,0,0,,,5287.68,0
6703070,14:33:25,14:33:25,2040,24,0,0,,,5506.98,0
6703070,14:34:30,14:34:30,2042,25,0,0,,,5807.28,0
6703070,14:35:07,14:35:07,2027,26,0,0,,,5963.17,0
6703070,14:36:05,14:36:05,3632,27,0,0,,,6247.51,0
6703070,14:36:50,14:36:50,3633,28,0,0,,,6470.34,0
6703070,14:39:00,14:39:00,6391,29,0,0,,,7053.49,1
6703070,14:40:10,14:40:10,5885,30,0,0,,,7392.08,0
6703070,14:41:43,14:41:43,5884,31,0,0,,,7757.84,0
6703070,14:42:57,14:42:57,3180,32,0,0,,,8092.91,0
6703070,14:43:59,14:43:59,3183,33,0,0,,,8364.98,0
6703070,14:44:53,14:44:53,5883,34,0,0,,,8610.50,0
6703070,14:46:00,14:46:00,3185,35,0,0,,,8897.76,1
6703070,14:47:08,14:47:08,3189,36,0,0,,,9290.56,0
6703070,14:48:22,14:48:22,5880,37,0,0,,,9679.29,0
6703070,14:48:48,14:48:48,3194,38,0,0,,,9832.05,0
6703070,14:50:00,14:50:00,3203,39,0,0,,,10183.32,0
6703070,14:50:55,14:50:55,6449,40,0,0,,,10470.23,0
6703070,14:51:34,14:51:34,3199,41,0,0,,,10697.21,0
6703070,14:52:25,14:52:25,587,42,0,0,,,10950.50,0
6703070,14:52:55,14:52:55,603,43,0,0,,,11130.91,0
6703070,14:53:24,14:53:24,610,44,0,0,,,11285.21,0
6703070,14:53:56,14:53:56,591,45,0,0,,,11477.76,0
6703070,14:54:50,14:54:50,607,46,0,0,,,11794.12,0
6703070,14:55:37,14:55:37,617,47,0,0,,,12040.25,0
6703070,14:56:11,14:56:11,595,48,0,0,,,12240.80,0
6703070,14:57:02,14:57:02,602,49,0,0,,,12502.17,0
6703070,14:57:36,14:57:36,599,50,0,0,,,12706.03,0
6703070,14:58:45,14:58:45,588,51,0,0,,,13121.21,0
6703070,14:59:45,14:59:45,758,52,0,0,,,13469.80,0
6703070,15:00:16,15:00:16,5347,53,0,0,,,13639.08,0
6703070,15:01:22,15:01:22,750,54,0,0,,,14045.91,0
6703070,15:02:00,15:02:00,754,55,0,0,,,14244.43,0
6703070,15:03:06,15:03:06,760,56,0,0,,,14608.95,0
6703070,15:04:00,15:04:00,5866,57,1,0,,,14854.08,1
6704010,07:29:00,07:29:00,6435,1,0,0,,,0.00,1
6704010,07:34:02,07:34:02,3000,2,0,0,,,2501.25,0
6704010,07:34:33,07:34:33,2993,3,0,0,,,2883.48,0
6704010,07:34:50,07:34:50,2998,4,0,0,,,3102.56,0
6704010,07:35:39,07:35:39,2991,5,0,0,,,3700.19,0
6704010,07:36:07,07:36:07,2997,6,0,0,,,4028.13,0
6704010,07:37:00,07:37:00,3071,7,0,0,,,4527.81,1
6704010,07:37:32,07:37:32,3064,8,0,0,,,4740.94,0
6704010,07:38:17,07:38:17,3061,9,0,0,,,4953.50,0
6704010,07:38:56,07:38:56,3065,10,0,0,,,5208.10,0
6704010,07:39:35,07:39:35,3072,11,0,0,,,5492.10,0
6704010,07:40:35,07:40:35,3068,12,0,0,,,6003.58,0
6704010,07:42:00,07:42:00,2831,13,0,0,,,6667.66,1
6704010,07:42:47,07:42:47,2833,14,0,0,,,6853.05,0
6704010,07:43:37,07:43:37,2821,15,0,0,,,7048.61,0
6704010,07:44:17,07:44:17,5268,16,0,0,,,7215.12,0
6704010,07:45:26,07:45:26,5269,17,0,0,,,7519.13,0
6704010,07:46:02,07:46:02,5270,18,0,0,,,7701.08,0
6704010,07:46:49,07:46:49,2820,19,0,0,,,7912.62,0
6704010,07:47:29,07:47:29,2830,20,0,0,,,8112.14,0
6704010,07:48:19,07:48:19,2824,21,0,0,,,8358.55,0
6704010,07:49:10,07:49:10,2828,22,0,0,,,8619.20,0
6704010,07:49:50,07:49:50,5271,23,0,0,,,8833.16,0
6704010,07:50:22,07:50:22,2823,24,0,0,,,8991.74,0
6704010,07:51:35,07:51:35,2822,25,0,0,,,9362.19,0
6704010,07:54:00,07:54:00,2843,26,0,0,,,10044.84,1
6704010,07:55:22,07:55:22,2606,27,0,0,,,10434.64,0
6704010,07:56:39,07:56:39,5743,28,0,0,,,10879.21,0
6704010,07:59:09,07:59:09,2103,29,0,0,,,11649.28,0
6704010,08:00:26,08:00:26,5232,30,0,0,,,12097.45,0
6704010,08:01:02,08:01:02,179,31,0,0,,,12325.00,0
6704010,08:02:00,08:02:00,181,32,0,0,,,12701.44,1
6704010,08:03:08,08:03:08,183,33,0,0,,,13095.36,0
6704010,08:03:39,08:03:39,125,34,0,0,,,13289.56,0
6704010,08:05:00,08:05:00,110,35,0,0,,,13776.81,1
6704010,08:05:33,08:05:33,103,36,0,0,,,14142.52,0
6704010,08:06:13,08:06:13,109,37,0,0,,,14514.19,0
6704010,08:06:35,08:06:35,59,38,0,0,,,14751.65,0
6704010,08:08:47,08:08:47,66,39,0,0,,,15714.85,0
6704010,08:09:36,08:09:36,132,40,0,0,,,16136.44,0
6704010,08:10:32,08:10:32,133,41,0,0,,,16522.70,0
6704010,08:11:01,08:11:01,129,42,0,0,,,16753.01,0
6704010,08:11:33,08:11:33,127,43,0,0,,,17032.54,0
6704010,08:11:56,08:11:56,10,44,0,0,,,17252.18,0
6704010,08:12:19,08:12:19,12,45,0,0,,,17456.36,0
6704010,08:12:48,08:12:48,8,46,0,0,,,17723.06,0
6704010,08:13:19,08:13:19,96,47,0,0,,,18029.59,0
6704010,08:14:00,08:14:00,51,48,0,0,,,18449.57,1
6704010,08:14:59,08:14:59,95,49,0,0,,,18885.20,0
6704010,08:15:46,08:15:46,5181,50,0,0,,,19223.23,0
6704010,08:16:18,08:16:18,5182,51,0,0,,,19389.69,0
6704010,08:17:20,08:17:20,97,52,0,0,,,19789.47,0
6704010,08:17:55,08:17:55,204,53,0,0,,,20024.94,0
6704010,08:20:21,08:20:21,187,54,0,0,,,20845.30,0
6704010,08:20:58,08:20:58,90,55,0,0,,,21093.61,0
6704010,08:21:32,08:21:32,93,56,0,0,,,21308.62,0
6704010,08:22:00,08:22:00,87,57,1,0,,,21492.56,1
6705010,16:40:00,16:40:00,6172,1,0,0,,,0.00,1
6705010,16:41:55,16:41:55,6174,2,0,0,,,558.09,0
6705010,16:42:58,16:42:58,6176,3,0,0,,,858.85,0
6705010,16:44:07,16:44:07,6177,4,0,0,,,1232.28,0
6705010,16:44:53,16:44:53,6170,5,0,0,,,1464.27,0
6705010,16:48:47,16:48:47,6167,6,0,0,,,2345.45,0
6705010,16:50:25,16:50:25,6165,7,0,0,,,2838.42,0
6705010,16:51:59,16:51:59,6163,8,0,0,,,3327.76,0
6705010,16:53:37,16:53:37,6161,9,0,0,,,3761.31,0
6705010,16:56:17,16:56:17,6159,10,0,0,,,4534.07,0
6705010,16:58:06,16:58:06,6157,11,0,0,,,5100.82,0
6705010,16:59:40,16:59:40,6155,12,0,0,,,5577.35,0
6705010,17:00:46,17:00:46,6180,13,0,0,,,5940.17,0
6705010,17:02:00,17:02:00,6182,14,0,0,,,6289.83,1
6705010,17:03:36,17:03:36,6184,15,0,0,,,6717.21,0
6705010,17:05:50,17:05:50,6153,16,0,0,,,7344.05,0
6705010,17:07:26,17:07:26,6151,17,0,0,,,7767.60,0
6705010,17:08:54,17:08:54,6186,18,0,0,,,8106.14,0
6705010,17:11:00,17:11:00,6149,19,0,0,,,8636.09,1
6705010,17:12:44,17:12:44,6147,20,0,0,,,9099.18,0
6705010,17:14:28,17:14:28,6145,21,0,0,,,9563.46,0
6705010,17:15:37,17:15:37,6143,22,0,0,,,9884.87,0
6705010,17:16:54,17:16:54,6141,23,0,0,,,10267.53,0
6705010,17:18:35,17:18:35,6139,24,0,0,,,10771.53,0
6705010,17:20:11,17:20:11,6137,25,0,0,,,11266.01,0
6705010,17:21:24,17:21:24,6135,26,0,0,,,11646.83,0
6705010,17:22:49,17:22:49,6133,27,0,0,,,12075.41,0
6705010,17:23:58,17:23:58,6131,28,0,0,,,12414.50,0
6705010,17:25:12,17:25:12,6129,29,0,0,,,12764.59,0
6705010,17:27:27,17:27:27,6127,30,0,0,,,13413.25,0
6705010,17:29:07,17:29:07,6125,31,0,0,,,13871.17,0
6705010,17:30:47,17:30:47,6123,32,0,0,,,14336.73,0
6705010,17:33:02,17:33:02,6121,33,0,0,,,14777.04,0
6705010,17:36:00,17:36:00,6164,34,1,0,,,15437.65,1
6706070,18:00:00,18:00:00,5296,1,0,0,,,0.00,1
6706070,18:01:27,18:01:27,5248,2,0,0,,,565.93,0
6706070,18:02:38,18:02:38,2018,3,0,0,,,979.32,0
6706070,18:03:00,18:03:00,2017,4,0,0,,,1123.15,0
6706070,18:03:51,18:03:51,2007,5,0,0,,,1387.23,0
6706070,18:04:24,18:04:24,2002,6,0,0,,,1611.48,0
6706070,18:04:57,18:04:57,2005,7,0,0,,,1837.00,0
6706070,18:06:00,18:06:00,5760,8,0,0,,,2230.49,1
6706070,18:06:41,18:06:41,2012,9,0,0,,,2426.92,0
6706070,18:08:08,18:08:08,2008,10,0,0,,,2826.71,0
6706070,18:08:54,18:08:54,2014,11,0,0,,,3034.72,0
6706070,18:10:32,18:10:32,2010,12,0,0,,,3439.03,0
6706070,18:11:14,18:11:14,2355,13,0,0,,,3603.55,0
6706070,18:11:55,18:11:55,2357,14,0,0,,,3817.50,0
6706070,18:12:22,18:12:22,2354,15,0,0,,,3943.47,0
6706070,18:13:00,18:13:00,2747,16,0,0,,,4119.06,1
6706070,18:13:36,18:13:36,2748,17,0,0,,,4283.81,0
6706070,18:14:16,18:14:16,3581,18,0,0,,,4499.25,0
6706070,18:15:09,18:15:09,2525,19,0,0,,,4791.55,0
6706070,18:15:38,18:15:38,2524,20,0,0,,,4941.21,0
6706070,18:16:02,18:16:02,2353,21,0,0,,,5038.88,0
6706070,18:16:55,18:16:55,2718,22,0,0,,,5309.86,0
6706070,18:18:11,18:18:11,2716,23,0,0,,,5631.61,0
6706070,18:18:54,18:18:54,2724,24,0,0,,,5872.80,0
6706070,18:19:40,18:19:40,2717,25,0,0,,,6101.49,0
6706070,18:20:33,18:20:33,2723,26,0,0,,,6411.69,0
6706070,18:20:56,18:20:56,3694,27,0,0,,,6539.08,0
6706070,18:21:36,18:21:36,6215,28,0,0,,,6769.12,0
6706070,18:23:26,18:23:26,2939,29,0,0,,,7374.72,0
6706070,18:24:01,18:24:01,2935,30,0,0,,,7636.33,0
6706070,18:26:00,18:26:00,3402,31,0,0,,,8399.04,1
6706070,18:27:23,18:27:23,6513,32,0,0,,,8939.30,0
6706070,18:29:00,18:29:00,3450,33,0,0,,,9611.50,1
6706070,18:29:43,18:29:43,3469,34,0,0,,,9839.98,0
6706070,18:30:56,18:30:56,3451,35,0,0,,,10216.52,0
6706070,18:31:36,18:31:36,3453,36,0,0,,,10467.00,0
6706070,18:31:53,18:31:53,3444,37,0,0,,,10576.84,0
6706070,18:32:18,18:32:18,3455,38,0,0,,,10742.39,0
6706070,18:32:55,18:32:55,3458,39,0,0,,,10961.98,0
6706070,18:33:29,18:33:29,3443,40,0,0,,,11179.55,0
6706070,18:34:00,18:34:00,5344,41,0,0,,,11356.73,1
6706070,18:34:45,18:34:45,3466,42,0,0,,,11678.75,0
6706070,18:35:16,18:35:16,3446,43,0,0,,,11915.73,0
6706070,18:36:00,18:36:00,3460,44,0,0,,,12153.82,1
6706070,18:36:25,18:36:25,3459,45,0,0,,,12355.89,0
6706070,18:36:46,18:36:46,3464,46,0,0,,,12553.85,0
6706070,18:37:20,18:37:20,3462,47,0,0,,,12757.48,0
6706070,18:37:33,18:37:33,3457,48,0,0,,,12873.95,0
6706070,18:38:11,18:38:11,2982,49,0,0,,,13093.64,0
6706070,18:38:38,18:38:38,2976,50,0,0,,,13316.84,0
6706070,18:39:00,18:39:00,2980,51,0,0,,,13497.04,0
6706070,18:39:19,18:39:19,2977,52,0,0,,,13682.98,0
6706070,18:39:41,18:39:41,2984,53,0,0,,,13824.89,0
6706070,18:42:00,18:42:00,2711,54,1,0,,,14781.05,1
6707010,08:27:00,08:27:00,2831,1,0,0,,,0.00,1
6707010,08:27:47,08:27:47,2833,2,0,0,,,185.39,0
6707010,08:28:37,08:28:37,2821,3,0,0,,,380.95,0
6707010,08:29:17,08:29:17,5268,4,0,0,,,547.46,0
6707010,08:30:26,08:30:26,5269,5,0,0,,,851.47,0
6707010,08:31:02,08:31:02,5270,6,0,0,,,1033.42,0
6707010,08:31:49,08:31:49,2820,7,0,0,,,1244.96,0
6707010,08:32:29,08:32:29,2830,8,0,0,,,1444.48,0
6707010,08:33:19,08:33:19,2824,9,0,0,,,1690.89,0
6707010,08:34:10,08:34:10,2828,10,0,0,,,1951.54,0
6707010,08:34:50,08:34:50,5271,11,0,0,,,2165.50,0
6707010,08:35:22,08:35:22,2823,12,0,0,,,2324.08,0
6707010,08:36:35,08:36:35,2822,13,0,0,,,2694.53,0
6707010,08:39:00,08:39:00,2843,14,0,0,,,3377.18,1
6707010,08:40:32,08:40:32,2606,15,0,0,,,3766.98,0
6707010,08:41:58,08:41:58,5743,16,0,0,,,4211.55,0
6707010,08:44:48,08:44:48,2103,17,0,0,,,4981.62,0
6707010,08:46:15,08:46:15,5232,18,0,0,,,5429.79,0
6707010,08:46:55,08:46:55,179,19,0,0,,,5657.34,0
6707010,08:48:00,08:48:00,181,20,0,0,,,6033.78,1
6707010,08:49:32,08:49:32,183,21,0,0,,,6427.70,0
6707010,08:50:14,08:50:14,125,22,0,0,,,6621.90,0
6707010,08:52:00,08:52:00,123,23,0,0,,,7088.65,1
6707010,08:52:29,08:52:29,190,24,0,0,,,7214.96,0
6707010,08:53:28,08:53:28,160,25,0,0,,,7552.69,0
6707010,08:53:57,08:53:57,171,26,0,0,,,7757.77,0
6707010,08:54:21,08:54:21,173,27,0,0,,,7925.06,0
6707010,08:54:45,08:54:45,158,28,0,0,,,8086.34,0
6707010,08:55:15,08:55:15,154,29,0,0,,,8290.13,0
6707010,08:55:55,08:55:55,6292,30,0,0,,,8576.02,0
6707010,08:56:37,08:56:37,50,31,0,0,,,8884.63,0
6707010,08:57:09,08:57:09,49,32,0,0,,,9117.12,0
6707010,08:57:44,08:57:44,6247,33,0,0,,,9346.75,0
6707010,08:58:56,08:58:56,6245,34,0,0,,,9842.82,0
6707010,09:00:00,09:00:00,6244,35,0,0,,,10244.33,0
6707010,09:00:56,09:00:56,3,36,0,0,,,10550.60,0
6707010,09:02:11,09:02:11,6529,37,0,0,,,11071.40,0
6707010,09:03:05,09:03:05,188,38,0,0,,,11414.65,0
6707010,09:03:37,09:03:37,168,39,0,0,,,11624.78,0
6707010,09:04:11,09:04:11,5322,40,0,0,,,11865.10,0
6707010,09:05:00,09:05:00,203,41,0,0,,,12152.89,1
6707010,09:05:48,09:05:48,211,42,0,0,,,12485.02,0
6707010,09:10:36,09:10:36,3696,43,0,0,,,14390.44,0
6707010,09:11:27,09:11:27,3658,44,0,0,,,14730.39,0
6707010,09:12:21,09:12:21,2036,45,0,0,,,15098.05,0
6707010,09:12:55,09:12:55,5336,46,0,0,,,15337.07,0
6707010,09:14:00,09:14:00,3667,47,1,0,,,15764.95,1
6708020,21:53:00,21:53:00,4667,1,0,0,,,0.00,1
6708020,21:54:04,21:54:04,4622,2,0,0,,,545.90,0
6708020,21:54:52,21:54:52,6387,3,0,0,,,938.91,0
6708020,21:55:41,21:55:41,4624,4,0,0,,,1396.85,0
6708020,21:56:06,21:56:06,4625,5,0,0,,,1612.84,0
6708020,21:57:13,21:57:13,6320,6,0,0,,,2193.83,0
6708020,21:59:00,21:59:00,1059,7,0,0,,,3110.55,1
6708020,22:00:44,22:00:44,1100,8,0,0,,,3634.93,0
6708020,22:02:18,22:02:18,1085,9,0,0,,,4070.37,0
6708020,22:03:15,22:03:15,1071,10,0,0,,,4358.68,0
6708020,22:04:45,22:04:45,1044,11,0,0,,,4789.80,0
6708020,22:06:12,22:06:12,6117,12,0,0,,,5196.80,0
6708020,22:07:13,22:07:13,1049,13,0,0,,,5502.33,0
6708020,22:08:00,22:08:00,6276,14,0,0,,,5713.37,1
6708020,22:09:05,22:09:05,1052,15,0,0,,,6077.47,0
6708020,22:10:01,22:10:01,1087,16,0,0,,,6399.60,0
6708020,22:11:09,22:11:09,1065,17,0,0,,,6764.67,0
6708020,22:12:20,22:12:20,1078,18,0,0,,,7169.23,0
6708020,22:14:00,22:14:00,1083,19,0,0,,,7728.69,1
6708020,22:14:47,22:14:47,1045,20,0,0,,,8026.62,0
6708020,22:15:45,22:15:45,1340,21,0,0,,,8352.56,0
6708020,22:16:46,22:16:46,6414,22,0,0,,,8736.36,0
6708020,22:17:47,22:17:47,6243,23,0,0,,,9123.80,0
6708020,22:20:00,22:20:00,1034,24,1,0,,,9937.96,1
6709070,19:00:00,19:00:00,6332,1,0,0,,,0.00,1
6709070,19:01:16,19:01:16,5250,2,0,0,,,614.56,0
6709070,19:01:49,19:01:49,4339,3,0,0,,,869.30,0
6709070,19:02:20,19:02:20,4346,4,0,0,,,1141.56,0
6709070,19:02:36,19:02:36,4344,5,0,0,,,1274.57,0
6709070,19:03:16,19:03:16,4343,6,0,0,,,1549.60,0
6709070,19:03:50,19:03:50,4341,7,0,0,,,1817.89,0
6709070,19:05:13,19:05:13,5797,8,0,0,,,2434.16,0
6709070,19:05:40,19:05:40,5860,9,0,0,,,2666.22,0
6709070,19:06:58,19:06:58,4284,10,0,0,,,3300.32,0
6709070,19:07:16,19:07:16,4286,11,0,0,,,3435.68,0
6709070,19:07:38,19:07:38,4289,12,0,0,,,3623.84,0
6709070,19:07:58,19:07:58,4282,13,0,0,,,3778.74,0
6709070,19:09:03,19:09:03,4315,14,0,0,,,4265.11,0
6709070,19:09:37,19:09:37,4317,15,0,0,,,4549.66,0
6709070,19:11:00,19:11:00,4367,16,0,0,,,5127.37,1
6709070,19:13:23,19:13:23,4233,17,0,0,,,5898.43,0
6709070,19:13:56,19:13:56,4241,18,0,0,,,6062.38,0
6709070,19:14:38,19:14:38,4243,19,0,0,,,6306.46,0
6709070,19:15:11,19:15:11,4235,20,0,0,,,6483.26,0
6709070,19:15:52,19:15:52,4237,21,0,0,,,6727.20,0
6709070,19:18:40,19:18:40,4457,22,0,0,,,7503.41,0
6709070,19:19:58,19:19:58,4458,23,0,0,,,7921.30,0
6709070,19:21:57,19:21:57,4359,24,0,0,,,8559.34,0
6709070,19:23:12,19:23:12,4354,25,0,0,,,9003.80,0
6709070,19:25:00,19:25:00,5302,26,0,0,,,9651.98,1
6709070,19:25:42,19:25:42,4352,27,0,0,,,9992.41,0
6709070,19:26:00,19:26:00,4356,28,0,0,,,10139.05,0
6709070,19:26:42,19:26:42,4351,29,0,0,,,10413.37,0
6709070,19:27:22,19:27:22,4377,30,0,0,,,10767.30,0
6709070,19:27:51,19:27:51,4379,31,0,0,,,11034.00,0
6709070,19:28:13,19:28:13,4381,32,0,0,,,11224.08,0
6709070,19:28:33,19:28:33,4420,33,0,0,,,11404.17,0
6709070,19:29:11,19:29:11,4421,34,0,0,,,11768.61,0
6709070,19:29:37,19:29:37,4363,35,0,0,,,11999.57,0
6709070,19:30:00,19:30:00,4366,36,0,0,,,12197.72,1
6709070,19:30:29,19:30:29,4295,37,0,0,,,12404.62,0
6709070,19:31:06,19:31:06,4301,38,0,0,,,12680.11,0
6709070,19:34:10,19:34:10,5803,39,0,0,,,13653.74,0
6709070,19:35:00,19:35:00,6061,40,0,0,,,14008.26,1
6709070,19:35:25,19:35:25,4336,41,0,0,,,14315.53,0
6709070,19:35:43,19:35:43,4331,42,0,0,,,14553.36,0
6709070,19:36:15,19:36:15,5819,43,0,0,,,14941.69,0
6709070,19:36:51,19:36:51,5818,44,0,0,,,15404.00,0
6709070,19:37:34,19:37:34,6562,45,0,0,,,15949.70,0
6709070,19:37:43,19:37:43,4928,46,0,0,,,16079.29,0
6709070,19:37:56,19:37:56,4924,47,0,0,,,16231.88,0
6709070,19:38:26,19:38:26,6557,48,0,0,,,16542.32,0
6709070,19:39:10,19:39:10,6224,49,0,0,,,17054.74,0
6709070,19:40:00,19:40:00,6223,50,0,0,,,17674.04,1
6709070,19:40:42,19:40:42,4882,51,0,0,,,17852.48,0
6709070,19:42:57,19:42:57,6221,52,0,0,,,18401.71,0
6709070,19:44:16,19:44:16,4884,53,0,0,,,18727.60,0
6709070,19:45:31,19:45:31,6556,54,0,0,,,19015.74,0
6709070,19:49:01,19:49:01,1446,55,0,0,,,19808.92,0
6709070,19:49:53,19:49:53,1439,56,0,0,,,20014.77,0
6709070,19:50:30,19:50:30,1443,57,0,0,,,20155.61,0
6709070,19:53:00,19:53:00,1594,58,1,0,,,20647.39,1
6710070,11:06:00,11:06:00,4508,1,0,0,,,0.00,1
6710070,11:07:25,11:07:25,4501,2,0,0,,,460.90,0
6710070,11:08:15,11:08:15,4561,3,0,0,,,611.01,0
6710070,11:09:14,11:09:14,4564,4,0,0,,,949.59,0
6710070,11:11:06,11:11:06,4552,5,0,0,,,1510.72,0
6710070,11:11:38,11:11:38,4567,6,0,0,,,1694.59,0
6710070,11:13:24,11:13:24,6241,7,0,0,,,2302.35,0
6710070,11:14:00,11:14:00,4576,8,0,0,,,2524.50,1
6710070,11:14:56,11:14:56,4562,9,0,0,,,2763.22,0
6710070,11:15:45,11:15:45,4565,10,0,0,,,3003.31,0
6710070,11:16:20,11:16:20,4558,11,0,0,,,3173.46,0
6710070,11:17:30,11:17:30,4113,12,0,0,,,3493.79,0
6710070,11:19:01,11:19:01,4135,13,0,0,,,3975.65,0
6710070,11:20:07,11:20:07,4104,14,0,0,,,4313.51,0
6710070,11:21:38,11:21:38,4109,15,0,0,,,4734.93,0
6710070,11:22:13,11:22:13,4101,16,0,0,,,4911.42,0
6710070,11:23:13,11:23:13,4110,17,0,0,,,5214.05,0
6710070,11:25:01,11:25:01,925,18,0,0,,,5710.49,0
6710070,11:25:43,11:25:43,933,19,0,0,,,5913.80,0
6710070,11:28:00,11:28:00,867,20,0,0,,,6520.52,1
6710070,11:28:48,11:28:48,924,21,0,0,,,6771.18,0
6710070,11:29:48,11:29:48,931,22,0,0,,,7123.50,0
6710070,11:30:51,11:30:51,926,23,0,0,,,7499.79,0
6710070,11:31:25,11:31:25,4103,24,0,0,,,7686.63,0
6710070,11:31:52,11:31:52,4114,25,0,0,,,7849.54,0
6710070,11:33:01,11:33:01,941,26,0,0,,,8281.98,0
6710070,11:34:10,11:34:10,4115,27,0,0,,,8666.61,0
6710070,11:35:11,11:35:11,5187,28,0,0,,,8964.99,0
6710070,11:35:50,11:35:50,944,29,0,0,,,9187.69,0
6710070,11:36:32,11:36:32,848,30,0,0,,,9427.64,0
6710070,11:38:00,11:38:00,875,31,0,0,,,9897.28,1
6710070,11:39:35,11:39:35,923,32,0,0,,,10396.95,0
6710070,11:40:11,11:40:11,917,33,0,0,,,10590.53,0
6710070,11:40:54,11:40:54,228,34,0,0,,,10831.80,0
6710070,11:41:40,11:41:40,231,35,0,0,,,11091.24,0
6710070,11:43:12,11:43:12,249,36,0,0,,,11591.49,0
6710070,11:43:52,11:43:52,230,37,0,0,,,11811.83,0
6710070,11:44:23,11:44:23,232,38,0,0,,,12001.27,0
6710070,11:45:00,11:45:00,235,39,0,0,,,12238.20,1
6710070,11:45:54,11:45:54,635,40,0,0,,,12510.65,0
6710070,11:46:44,11:46:44,630,41,0,0,,,12757.58,0
6710070,11:47:42,11:47:42,640,42,0,0,,,13054.28,0
6710070,11:48:25,11:48:25,625,43,0,0,,,13273.98,0
6710070,11:49:48,11:49:48,628,44,0,0,,,13694.39,0
6710070,11:51:00,11:51:00,774,45,0,0,,,14047.19,1
6710070,11:51:46,11:51:46,619,46,0,0,,,14301.50,0
6710070,11:52:23,11:52:23,623,47,0,0,,,14505.16,0
6710070,11:53:00,11:53:00,627,48,0,0,,,14710.36,0
6710070,11:53:43,11:53:43,775,49,0,0,,,14956.80,0
6710070,11:54:20,11:54:20,6326,50,0,0,,,15154.94,0
6710070,11:55:20,11:55:20,633,51,0,0,,,15474.15,0
6710070,11:56:00,11:56:00,637,52,0,0,,,15686.38,0
6710070,11:57:00,11:57:00,620,53,0,0,,,15992.32,1
6710070,11:57:36,11:57:36,5718,54,0,0,,,16225.00,0
6710070,11:58:03,11:58:03,3417,55,0,0,,,16415.44,0
6710070,11:58:33,11:58:33,3416,56,0,0,,,16600.91,0
6710070,11:59:00,11:59:00,3415,57,0,0,,,16803.76,0
6710070,12:00:14,12:00:14,3425,58,0,0,,,17300.00,0
6710070,12:00:38,12:00:38,3413,59,0,0,,,17481.34,0
6710070,12:01:03,12:01:03,3410,60,0,0,,,17657.94,0
6710070,12:01:37,12:01:37,967,61,0,0,,,17902.28,0
6710070,12:02:00,12:02:00,5236,62,0,0,,,18066.83,1
6710070,12:04:00,12:04:00,965,63,0,0,,,18439.30,1
6710070,12:05:44,12:05:44,6294,64,0,0,,,18945.15,0
6710070,12:07:01,12:07:01,3732,65,0,0,,,19352.78,0
6710070,12:08:08,12:08:08,3616,66,0,0,,,19697.54,0
6710070,12:09:12,12:09:12,3424,67,0,0,,,20009.15,0
6710070,12:09:53,12:09:53,6271,68,0,0,,,20233.93,0
6710070,12:10:40,12:10:40,3427,69,0,0,,,20462.42,0
6710070,12:12:01,12:12:01,2098,70,0,0,,,20839.51,0
6710070,12:13:21,12:13:21,2094,71,0,0,,,21242.41,0
6710070,12:14:22,12:14:22,5224,72,0,0,,,21587.31,0
6710070,12:16:00,12:16:00,2475,73,0,0,,,22049.06,1
6710070,12:16:46,12:16:46,5338,74,0,0,,,22231.31,0
6710070,12:17:52,12:17:52,2500,75,0,0,,,22475.95,0
6710070,12:19:16,12:19:16,2494,76,0,0,,,22767.06,0
6710070,12:21:00,12:21:00,5556,77,1,0,,,23177.10,1
6711020,07:00:00,07:00:00,1594,1,0,0,,,0.00,1
6711020,07:01:26,07:01:26,1530,2,0,0,,,524.11,0
6711020,07:04:49,07:04:49,1442,3,0,0,,,1658.42,0
6711020,07:06:10,07:06:10,5193,4,0,0,,,2142.93,0
6711020,07:07:13,07:07:13,1849,5,0,0,,,2508.39,0
6711020,07:08:13,07:08:13,4885,6,0,0,,,2882.61,0
6711020,07:09:02,07:09:02,4888,7,0,0,,,3208.47,0
6711020,07:10:16,07:10:16,4883,8,0,0,,,3689.19,0
6711020,07:11:00,07:11:00,6222,9,0,0,,,3956.46,1
6711020,07:12:19,07:12:19,6225,10,0,0,,,4443.50,0
6711020,07:13:35,07:13:35,6558,11,0,0,,,4926.18,0
6711020,07:14:26,07:14:26,4922,12,0,0,,,5201.31,0
6711020,07:15:11,07:15:11,4929,13,0,0,,,5467.60,0
6711020,07:15:43,07:15:43,6563,14,0,0,,,5654.50,0
6711020,07:17:19,07:17:19,5817,15,0,0,,,6233.56,0
6711020,07:18:30,07:18:30,4329,16,0,0,,,6685.95,0
6711020,07:19:29,07:19:29,4330,17,0,0,,,7052.11,0
6711020,07:20:14,07:20:14,4335,18,0,0,,,7339.39,0
6711020,07:21:00,07:21:00,5820,19,0,0,,,7630.56,1
6711020,07:21:37,07:21:37,5802,20,0,0,,,7970.51,0
6711020,07:23:28,07:23:28,4298,21,0,0,,,8705.97,0
6711020,07:24:02,07:24:02,4300,22,0,0,,,8927.78,0
6711020,07:24:28,07:24:28,4294,23,0,0,,,9160.25,0
6711020,07:25:00,07:25:00,4365,24,0,0,,,9446.76,1
6711020,07:25:21,07:25:21,4364,25,0,0,,,9610.37,0
6711020,07:25:56,07:25:56,4422,26,0,0,,,9874.31,0
6711020,07:26:38,07:26:38,4419,27,0,0,,,10217.84,0
6711020,07:27:11,07:27:11,4376,28,0,0,,,10467.57,0
6711020,07:27:42,07:27:42,4378,29,0,0,,,10704.22,0
6711020,07:28:12,07:28:12,4380,30,0,0,,,10934.99,0
6711020,07:28:41,07:28:41,4350,31,0,0,,,11169.01,0
6711020,07:29:44,07:29:44,4358,32,0,0,,,11440.58,0
6711020,07:30:15,07:30:15,4353,33,0,0,,,11662.55,0
6711020,07:31:00,07:31:00,5303,34,0,0,,,11982.12,1
6711020,07:32:42,07:32:42,4464,35,0,0,,,12719.87,0
6711020,07:33:55,07:33:55,4465,36,0,0,,,13255.69,0
6711020,07:34:43,07:34:43,4459,37,0,0,,,13581.88,0
6711020,07:36:21,07:36:21,4460,38,0,0,,,14153.78,0
6711020,07:39:06,07:39:06,4242,39,0,0,,,15133.64,0
6711020,07:39:36,07:39:36,4245,40,0,0,,,15357.51,0
6711020,07:40:09,07:40:09,4240,41,0,0,,,15569.15,0
6711020,07:40:42,07:40:42,4234,42,0,0,,,15785.81,0
6711020,07:42:00,07:42:00,4367,43,0,0,,,16220.01,1
6711020,07:43:26,07:43:26,4318,44,0,0,,,16718.26,0
6711020,07:44:00,07:44:00,4316,45,0,0,,,16951.75,0
6711020,07:45:15,07:45:15,4285,46,0,0,,,17354.72,0
6711020,07:45:52,07:45:52,4288,47,0,0,,,17588.96,0
6711020,07:46:24,07:46:24,4287,48,0,0,,,17783.57,0
6711020,07:46:59,07:46:59,4283,49,0,0,,,17986.54,0
6711020,07:48:39,07:48:39,5859,50,0,0,,,18616.97,0
6711020,07:49:22,07:49:22,4342,51,0,0,,,18883.00,0
6711020,07:50:57,07:50:57,4349,52,0,0,,,19443.60,0
6711020,07:51:29,07:51:29,3208,53,0,0,,,19620.65,0
6711020,07:53:27,07:53:27,6524,54,0,0,,,20198.93,0
6711020,07:53:50,07:53:50,4347,55,0,0,,,20353.27,0
6711020,07:54:27,07:54:27,4340,56,0,0,,,20594.71,0
6711020,07:55:30,07:55:30,5248,57,0,0,,,20989.65,0
6711020,07:56:05,07:56:05,3721,58,0,0,,,21182.81,0
6711020,07:57:00,07:57:00,6332,59,1,0,,,21502.38,1
6712020,15:00:00,15:00:00,2709,1,0,0,,,0.00,1
6712020,15:01:51,15:01:51,3098,2,0,0,,,614.69,0
6712020,15:02:19,15:02:19,3142,3,0,0,,,791.53,0
6712020,15:02:58,15:02:58,6290,4,0,0,,,1020.91,0
6712020,15:03:37,15:03:37,3099,5,0,0,,,1284.70,0
6712020,15:04:00,15:04:00,3101,6,0,0,,,1442.66,0
6712020,15:04:27,15:04:27,6354,7,0,0,,,1589.48,0
6712020,15:05:18,15:05:18,5297,8,0,0,,,1920.94,0
6712020,15:06:00,15:06:00,3642,9,0,0,,,2170.10,1
6712020,15:06:56,15:06:56,3103,10,0,0,,,2431.60,0
6712020,15:07:41,15:07:41,3104,11,0,0,,,2624.66,0
6712020,15:08:18,15:08:18,3107,12,0,0,,,2795.89,0
6712020,15:09:18,15:09:18,2327,13,0,0,,,3068.80,0
6712020,15:10:18,15:10:18,2344,14,0,0,,,3310.88,0
6712020,15:11:03,15:11:03,2330,15,0,0,,,3534.85,0
6712020,15:11:52,15:11:52,2351,16,0,0,,,3759.72,0
6712020,15:13:00,15:13:00,2334,17,0,0,,,4046.35,1
6712020,15:14:06,15:14:06,2325,18,0,0,,,4371.99,0
6712020,15:15:01,15:15:01,2336,19,0,0,,,4614.50,0
6712020,15:16:20,15:16:20,2348,20,0,0,,,4943.46,0
6712020,15:17:26,15:17:26,2347,21,0,0,,,5226.26,0
6712020,15:18:37,15:18:37,2337,22,0,0,,,5510.89,0
6712020,15:19:00,15:19:00,2343,23,0,0,,,5610.86,0
6712020,15:20:03,15:20:03,2331,24,0,0,,,5822.12,0
6712020,15:23:00,15:23:00,2741,25,0,0,,,6551.19,1
6712020,15:23:18,15:23:18,2745,26,0,0,,,6672.81,0
6712020,15:23:43,15:23:43,2744,27,0,0,,,6839.31,0
6712020,15:24:15,15:24:15,2740,28,0,0,,,7028.06,0
6712020,15:25:15,15:25:15,2931,29,0,0,,,7436.08,0
6712020,15:25:45,15:25:45,2729,30,0,0,,,7607.56,0
6712020,15:27:00,15:27:00,2726,31,0,0,,,8088.66,0
6712020,15:27:36,15:27:36,2734,32,0,0,,,8329.12,0
6712020,15:28:08,15:28:08,2731,33,0,0,,,8553.70,0
6712020,15:29:00,15:29:00,2728,34,0,0,,,8914.39,1
6712020,15:29:37,15:29:37,2926,35,0,0,,,9178.16,0
6712020,15:33:39,15:33:39,2218,36,0,0,,,10761.77,0
6712020,15:34:55,15:34:55,3396,37,0,0,,,11238.42,0
6712020,15:36:00,15:36:00,3676,38,1,0,,,11694.65,1
6713010,15:15:00,15:15:00,5603,1,0,0,,,0.00,1
6713010,15:16:13,15:16:13,1530,2,0,0,,,509.84,0
6713010,15:17:36,15:17:36,1578,3,0,0,,,1004.15,0
6713010,15:18:21,15:18:21,1674,4,0,0,,,1335.95,0
6713010,15:19:24,15:19:24,1734,5,0,0,,,1693.53,0
6713010,15:20:04,15:20:04,1854,6,0,0,,,1939.96,0
6713010,15:21:50,15:21:50,1820,7,0,0,,,2696.38,0
6713010,15:22:40,15:22:40,1824,8,0,0,,,3088.38,0
6713010,15:23:13,15:23:13,1829,9,0,0,,,3332.99,0
6713010,15:25:02,15:25:02,5813,10,0,0,,,4030.55,0
6713010,15:26:00,15:26:00,1572,11,0,0,,,4449.07,1
6713010,15:27:18,15:27:18,1571,12,0,0,,,4882.10,0
6713010,15:28:30,15:28:30,1729,13,0,0,,,5335.33,0
6713010,15:29:27,15:29:27,1731,14,0,0,,,5683.95,0
6713010,15:30:10,15:30:10,1671,15,0,0,,,5941.12,0
6713010,15:31:01,15:31:01,1673,16,0,0,,,6270.71,0
6713010,15:32:10,15:32:10,1581,17,0,0,,,6683.74,0
6713010,15:33:07,15:33:07,1633,18,0,0,,,6913.27,0
6713010,15:34:26,15:34:26,1792,19,0,0,,,7363.98,0
6713010,15:35:11,15:35:11,5605,20,0,0,,,7641.11,0
6713010,15:37:00,15:37:00,1756,21,0,0,,,8282.93,1
6713010,15:38:48,15:38:48,6528,22,0,0,,,9091.98,0
6713010,15:39:04,15:39:04,1770,23,0,0,,,9207.19,0
6713010,15:39:35,15:39:35,5783,24,0,0,,,9436.21,0
6713010,15:40:47,15:40:47,6312,25,0,0,,,9882.28,0
6713010,15:41:46,15:41:46,5779,26,0,0,,,10306.05,0
6713010,15:42:29,15:42:29,5781,27,0,0,,,10638.77,0
6713010,15:43:18,15:43:18,1634,28,0,0,,,11005.48,0
6713010,15:44:22,15:44:22,1631,29,0,0,,,11525.93,0
6713010,15:45:41,15:45:41,1640,30,0,0,,,12192.64,0
6713010,15:45:59,15:45:59,1635,31,0,0,,,12351.82,0
6713010,15:46:30,15:46:30,1637,32,0,0,,,12595.26,0
6713010,15:47:00,15:47:00,1814,33,0,0,,,12802.87,1
6713010,15:48:07,15:48:07,1816,34,0,0,,,13343.73,0
6713010,15:50:57,15:50:57,4631,35,0,0,,,14231.13,0
6713010,15:52:19,15:52:19,4636,36,0,0,,,14894.09,0
6713010,15:54:00,15:54:00,5188,37,1,0,,,15585.62,1
6714020,23:31:00,23:31:00,4122,1,0,0,,,0.00,1
6714020,23:31:47,23:31:47,4123,2,0,0,,,272.30,0
6714020,23:33:18,23:33:18,4152,3,0,0,,,774.23,0
6714020,23:34:50,23:34:50,4096,4,0,0,,,1318.20,0
6714020,23:37:56,23:37:56,4131,5,0,0,,,2336.20,0
6714020,23:38:16,23:38:16,4130,6,0,0,,,2459.88,0
6714020,23:38:52,23:38:52,3991,7,0,0,,,2691.39,0
6714020,23:39:36,23:39:36,5198,8,0,0,,,2964.32,0
6714020,23:40:20,23:40:20,4009,9,0,0,,,3208.37,0
6714020,23:41:28,23:41:28,4164,10,0,0,,,3633.65,0
6714020,23:41:55,23:41:55,4165,11,0,0,,,3800.12,0
6714020,23:43:00,23:43:00,5564,12,0,0,,,4116.09,1
6714020,23:45:00,23:45:00,6327,13,0,0,,,4629.76,1
6714020,23:45:29,23:45:29,3994,14,0,0,,,4831.04,0
6714020,23:45:59,23:45:59,3997,15,0,0,,,5036.53,0
6714020,23:46:37,23:46:37,3998,16,0,0,,,5307.24,0
6714020,23:47:14,23:47:14,4000,17,0,0,,,5570.13,0
6714020,23:47:41,23:47:41,4002,18,0,0,,,5757.90,0
6714020,23:48:26,23:48:26,5942,19,0,0,,,6092.98,0
6714020,23:48:48,23:48:48,4005,20,0,0,,,6251.88,0
6714020,23:49:28,23:49:28,4006,21,0,0,,,6476.96,0
6714020,23:49:51,23:49:51,4007,22,0,0,,,6634.99,0
6714020,23:50:40,23:50:40,4012,23,0,0,,,6978.73,0
6714020,23:51:48,23:51:48,925,24,0,0,,,7419.76,0
6714020,23:52:17,23:52:17,933,25,0,0,,,7623.07,0
6714020,23:54:00,23:54:00,867,26,0,0,,,8242.92,1
6714020,23:54:28,23:54:28,924,27,0,0,,,8493.58,0
6714020,23:55:05,23:55:05,931,28,0,0,,,8845.90,0
6714020,23:55:43,23:55:43,926,29,0,0,,,9222.19,0
6714020,23:56:03,23:56:03,4103,30,0,0,,,9409.03,0
6714020,23:56:19,23:56:19,4114,31,0,0,,,9571.94,0
6714020,23:57:00,23:57:00,941,32,0,0,,,10004.38,0
6714020,23:57:42,23:57:42,4115,33,0,0,,,10389.01,0
6714020,23:58:18,23:58:18,5187,34,0,0,,,10687.39,0
6714020,23:58:42,23:58:42,944,35,0,0,,,10910.09,0
6714020,23:59:07,23:59:07,848,36,0,0,,,11150.04,0
6714020,24:00:00,24:00:00,875,37,0,0,,,11619.68,1
6714020,24:00:54,24:00:54,923,38,0,0,,,12119.35,0
6714020,24:01:15,24:01:15,917,39,0,0,,,12312.93,0
6714020,24:01:39,24:01:39,228,40,0,0,,,12554.20,0
6714020,24:02:06,24:02:06,231,41,0,0,,,12813.64,0
6714020,24:02:58,24:02:58,249,42,0,0,,,13313.89,0
6714020,24:03:21,24:03:21,230,43,0,0,,,13534.23,0
6714020,24:03:38,24:03:38,232,44,0,0,,,13723.67,0
6714020,24:04:00,24:04:00,235,45,0,0,,,13960.60,1
6714020,24:04:36,24:04:36,635,46,0,0,,,14233.05,0
6714020,24:05:09,24:05:09,630,47,0,0,,,14479.98,0
6714020,24:05:48,24:05:48,640,48,0,0,,,14776.68,0
6714020,24:06:16,24:06:16,625,49,0,0,,,14996.38,0
6714020,24:07:12,24:07:12,628,50,0,0,,,15416.79,0
6714020,24:08:00,24:08:00,774,51,0,0,,,15769.59,1
6714020,24:08:31,24:08:31,619,52,0,0,,,16023.90,0
6714020,24:08:55,24:08:55,623,53,0,0,,,16227.56,0
6714020,24:09:20,24:09:20,627,54,0,0,,,16432.76,0
6714020,24:09:48,24:09:48,775,55,0,0,,,16679.20,0
6714020,24:10:13,24:10:13,6326,56,0,0,,,16877.34,0
6714020,24:10:53,24:10:53,633,57,0,0,,,17196.55,0
6714020,24:11:20,24:11:20,637,58,0,0,,,17408.78,0
6714020,24:12:00,24:12:00,620,59,0,0,,,17714.72,1
6714020,24:12:29,24:12:29,5718,60,0,0,,,17947.40,0
6714020,24:12:51,24:12:51,3417,61,0,0,,,18137.84,0
6714020,24:13:14,24:13:14,3416,62,0,0,,,18323.31,0
6714020,24:13:36,24:13:36,3415,63,0,0,,,18526.16,0
6714020,24:14:35,24:14:35,3425,64,0,0,,,19022.40,0
6714020,24:14:55,24:14:55,3413,65,0,0,,,19203.74,0
6714020,24:15:14,24:15:14,3410,66,0,0,,,19380.34,0
6714020,24:15:42,24:15:42,967,67,0,0,,,19624.68,0
6714020,24:16:00,24:16:00,5236,68,0,0,,,19789.23,1
6714020,24:18:00,24:18:00,965,69,0,0,,,20161.70,1
6714020,24:19:35,24:19:35,6294,70,0,0,,,20667.55,0
6714020,24:20:46,24:20:46,3732,71,0,0,,,21075.18,0
6714020,24:21:48,24:21:48,3616,72,0,0,,,21419.94,0
6714020,24:22:46,24:22:46,3424,73,0,0,,,21731.55,0
6714020,24:23:23,24:23:23,6271,74,0,0,,,21956.33,0
6714020,24:24:07,24:24:07,3427,75,0,0,,,22184.82,0
6714020,24:25:21,24:25:21,2098,76,0,0,,,22561.91,0
6714020,24:26:35,24:26:35,2094,77,0,0,,,22964.81,0
6714020,24:27:30,24:27:30,5224,78,0,0,,,23309.71,0
6714020,24:29:00,24:29:00,2475,79,0,0,,,23771.46,1
6714020,24:29:28,24:29:28,5338,80,0,0,,,23953.71,0
6714020,24:30:07,24:30:07,2500,81,0,0,,,24198.35,0
6714020,24:30:58,24:30:58,2494,82,0,0,,,24489.46,0
6714020,24:32:00,24:32:00,5556,83,1,0,,,24899.50,1
6715020,19:49:00,19:49:00,748,1,0,0,,,0.00,1
6715020,19:49:39,19:49:39,644,2,0,0,,,338.32,0
6715020,19:50:21,19:50:21,5867,3,0,0,,,691.73,0
6715020,19:51:02,19:51:02,5868,4,0,0,,,991.25,0
6715020,19:51:50,19:51:50,5869,5,0,0,,,1446.08,0
6715020,19:53:26,19:53:26,743,6,0,0,,,2207.82,0
6715020,19:54:00,19:54:00,746,7,0,0,,,2504.87,1
6715020,19:54:51,19:54:51,643,8,0,0,,,2719.06,0
6715020,19:56:30,19:56:30,6559,9,0,0,,,3142.37,0
6715020,19:57:30,19:57:30,747,10,0,0,,,3414.30,0
6715020,19:58:22,19:58:22,758,11,0,0,,,3642.54,0
6715020,19:59:01,19:59:01,5347,12,0,0,,,3811.82,0
6715020,20:00:25,20:00:25,750,13,0,0,,,4218.65,0
6715020,20:01:13,20:01:13,754,14,0,0,,,4417.17,0
6715020,20:02:36,20:02:36,760,15,0,0,,,4781.69,0
6715020,20:04:00,20:04:00,649,16,0,0,,,5076.70,1
6715020,20:04:31,20:04:31,664,17,0,0,,,5221.42,0
6715020,20:05:22,20:05:22,5747,18,0,0,,,5442.99,0
6715020,20:06:33,20:06:33,5351,19,0,0,,,5794.06,0
6715020,20:07:16,20:07:16,5358,20,0,0,,,6006.36,0
6715020,20:08:00,20:08:00,5348,21,0,0,,,6204.60,1
6715020,20:09:16,20:09:16,408,22,0,0,,,6561.19,0
6715020,20:09:57,20:09:57,389,23,0,0,,,6747.19,0
6715020,20:11:21,20:11:21,5349,24,0,0,,,7124.18,0
6715020,20:11:58,20:11:58,386,25,0,0,,,7288.19,0
6715020,20:13:27,20:13:27,392,26,0,0,,,7657.66,0
6715020,20:14:11,20:14:11,385,27,0,0,,,7855.68,0
6715020,20:15:32,20:15:32,395,28,0,0,,,8205.94,0
6715020,20:16:36,20:16:36,5331,29,0,0,,,8517.41,0
6715020,20:17:37,20:17:37,2545,30,0,0,,,8759.76,0
6715020,20:18:17,20:18:17,2543,31,0,0,,,8937.14,0
6715020,20:18:58,20:18:58,2550,32,0,0,,,9103.03,0
6715020,20:19:18,20:19:18,6263,33,0,0,,,9175.58,0
6715020,20:22:00,20:22:00,2551,34,1,0,,,9818.97,1
6717010,12:15:00,12:15:00,2709,1,0,0,,,0.00,1
6717010,12:16:33,12:16:33,3098,2,0,0,,,614.69,0
6717010,12:16:56,12:16:56,3142,3,0,0,,,791.53,0
6717010,12:17:28,12:17:28,6290,4,0,0,,,1020.91,0
6717010,12:18:01,12:18:01,3099,5,0,0,,,1284.70,0
6717010,12:18:20,12:18:20,3101,6,0,0,,,1442.66,0
6717010,12:18:43,12:18:43,6354,7,0,0,,,1589.48,0
6717010,12:19:25,12:19:25,5297,8,0,0,,,1920.94,0
6717010,12:20:00,12:20:00,3642,9,0,0,,,2170.10,1
6717010,12:20:40,12:20:40,3103,10,0,0,,,2431.60,0
6717010,12:21:12,12:21:12,3104,11,0,0,,,2624.66,0
6717010,12:21:39,12:21:39,3107,12,0,0,,,2795.89,0
6717010,12:22:21,12:22:21,2327,13,0,0,,,3068.80,0
6717010,12:23:04,12:23:04,2344,14,0,0,,,3310.88,0
6717010,12:23:36,12:23:36,2330,15,0,0,,,3534.85,0
6717010,12:24:11,12:24:11,2351,16,0,0,,,3759.72,0
6717010,12:25:00,12:25:00,2334,17,0,0,,,4046.35,1
6717010,12:25:40,12:25:40,2325,18,0,0,,,4371.99,0
6717010,12:26:12,12:26:12,2336,19,0,0,,,4614.50,0
6717010,12:27:00,12:27:00,2348,20,0,0,,,4943.46,0
6717010,12:27:40,12:27:40,2347,21,0,0,,,5226.26,0
6717010,12:28:22,12:28:22,2337,22,0,0,,,5510.89,0
6717010,12:28:36,12:28:36,2343,23,0,0,,,5610.86,0
6717010,12:29:14,12:29:14,2331,24,0,0,,,5822.12,0
6717010,12:31:00,12:31:00,2741,25,0,0,,,6551.19,1
6717010,12:31:18,12:31:18,2745,26,0,0,,,6672.81,0
6717010,12:31:43,12:31:43,2744,27,0,0,,,6839.31,0
6717010,12:32:15,12:32:15,2740,28,0,0,,,7028.06,0
6717010,12:33:15,12:33:15,2931,29,0,0,,,7436.08,0
6717010,12:33:45,12:33:45,2729,30,0,0,,,7607.56,0
6717010,12:35:00,12:35:00,2726,31,0,0,,,8088.66,0
6717010,12:35:36,12:35:36,2734,32,0,0,,,8329.12,0
6717010,12:36:08,12:36:08,2731,33,0,0,,,8553.70,0
6717010,12:37:00,12:37:00,2728,34,0,0,,,8914.39,1
6717010,12:37:26,12:37:26,2926,35,0,0,,,9178.16,0
6717010,12:40:19,12:40:19,2218,36,0,0,,,10761.77,0
6717010,12:41:14,12:41:14,3396,37,0,0,,,11238.42,0
6717010,12:42:00,12:42:00,3676,38,1,0,,,11694.65,1
6718010,13:10:00,13:10:00,5201,1,0,0,,,0.00,1
6718010,13:11:15,13:11:15,2255,2,0,0,,,337.43,0
6718010,13:12:01,13:12:01,3698,3,0,0,,,570.49,0
6718010,13:12:51,13:12:51,3699,4,0,0,,,834.40,0
6718010,13:13:55,13:13:55,2358,5,0,0,,,1159.88,0
6718010,13:14:31,13:14:31,2361,6,0,0,,,1345.91,0
6718010,13:15:00,13:15:00,2362,7,0,0,,,1484.41,1
6718010,13:16:17,13:16:17,2373,8,0,0,,,1862.34,0
6718010,13:17:05,13:17:05,6399,9,0,0,,,2100.33,0
6718010,13:17:35,13:17:35,2367,10,0,0,,,2242.04,0
6718010,13:18:12,13:18:12,2368,11,0,0,,,2426.35,0
6718010,13:18:56,13:18:56,2371,12,0,0,,,2628.04,0
6718010,13:19:36,13:19:36,3722,13,0,0,,,2830.34,0
6718010,13:20:47,13:20:47,3723,14,0,0,,,3204.03,0
6718010,13:23:00,13:23:00,980,15,0,0,,,3826.75,1
6718010,13:23:41,13:23:41,984,16,0,0,,,4030.53,0
6718010,13:24:12,13:24:12,949,17,0,0,,,4173.24,0
6718010,13:24:50,13:24:50,951,18,0,0,,,4362.20,0
6718010,13:25:46,13:25:46,973,19,0,0,,,4619.12,0
6718010,13:30:27,13:30:27,6403,20,0,0,,,5696.64,0
6718010,13:31:39,13:31:39,6021,21,0,0,,,6018.90,0
6718010,13:34:00,13:34:00,6514,22,0,0,,,6631.51,1
6718010,13:35:16,13:35:16,955,23,0,0,,,6971.85,0
6718010,13:35:50,13:35:50,956,24,0,0,,,7140.15,0
6718010,13:36:21,13:36:21,953,25,0,0,,,7284.02,0
6718010,13:37:29,13:37:29,959,26,0,0,,,7603.27,0
6718010,13:38:15,13:38:15,961,27,0,0,,,7834.54,0
6718010,13:40:13,13:40:13,272,28,0,0,,,8281.28,0
6718010,13:40:44,13:40:44,275,29,0,0,,,8415.11,0
6718010,13:41:37,13:41:37,274,30,0,0,,,8674.17,0
6718010,13:42:50,13:42:50,276,31,0,0,,,9021.26,0
6718010,13:43:36,13:43:36,411,32,0,0,,,9239.73,0
6718010,13:44:14,13:44:14,413,33,0,0,,,9425.63,0
6718010,13:45:00,13:45:00,430,34,0,0,,,9650.78,1
6718010,13:45:41,13:45:41,423,35,0,0,,,9839.91,0
6718010,13:46:41,13:46:41,432,36,0,0,,,10116.74,0
6718010,13:47:45,13:47:45,428,37,0,0,,,10408.54,0
6718010,13:49:00,13:49:00,425,38,0,0,,,10766.04,0
6718010,13:49:41,13:49:41,419,39,0,0,,,10958.89,0
6718010,13:50:33,13:50:33,422,40,0,0,,,11205.83,0
6718010,13:51:03,13:51:03,426,41,0,0,,,11359.56,0
6718010,13:52:18,13:52:18,663,42,0,0,,,11729.15,0
6718010,13:53:00,13:53:00,5747,43,0,0,,,11946.53,1
6718010,13:54:15,13:54:15,5351,44,0,0,,,12297.60,0
6718010,13:55:01,13:55:01,5358,45,0,0,,,12509.90,0
6718010,13:55:48,13:55:48,5348,46,0,0,,,12708.14,0
6718010,13:57:07,13:57:07,408,47,0,0,,,13064.73,0
6718010,13:59:01,13:59:01,581,48,0,0,,,13412.37,0
6718010,14:00:00,14:00:00,583,49,0,0,,,13589.10,1
6718010,14:01:00,14:01:00,765,50,0,0,,,13831.75,0
6718010,14:01:37,14:01:37,763,51,0,0,,,14032.69,0
6718010,14:02:24,14:02:24,407,52,0,0,,,14291.58,0
6718010,14:03:48,14:03:48,383,53,0,0,,,14631.05,0
6718010,14:04:55,14:04:55,375,54,0,0,,,14912.01,0
6718010,14:05:49,14:05:49,381,55,0,0,,,15173.99,0
6718010,14:06:46,14:06:46,382,56,0,0,,,15454.88,0
6718010,14:07:33,14:07:33,377,57,0,0,,,15678.37,0
6718010,14:08:14,14:08:14,5360,58,0,0,,,15906.29,0
6718010,14:09:01,14:09:01,2545,59,0,0,,,16147.27,0
6718010,14:09:34,14:09:34,2543,60,0,0,,,16324.65,0
6718010,14:10:08,14:10:08,2550,61,0,0,,,16490.54,0
6718010,14:10:25,14:10:25,6263,62,0,0,,,16563.09,0
6718010,14:13:00,14:13:00,2549,63,1,0,,,17310.08,1
6719070,12:35:00,12:35:00,473,1,0,0,,,0.00,1
6719070,12:36:07,12:36:07,481,2,0,0,,,382.87,0
6719070,12:36:51,12:36:51,476,3,0,0,,,648.93,0
6719070,12:37:27,12:37:27,482,4,0,0,,,856.10,0
6719070,12:37:50,12:37:50,477,5,0,0,,,965.12,0
6719070,12:38:43,12:38:43,479,6,0,0,,,1272.03,0
6719070,12:39:30,12:39:30,523,7,0,0,,,1557.45,0
6719070,12:39:57,12:39:57,519,8,0,0,,,1718.35,0
6719070,12:40:33,12:40:33,520,9,0,0,,,1932.99,0
6719070,12:41:27,12:41:27,518,10,0,0,,,2258.88,0
6719070,12:42:18,12:42:18,6318,11,0,0,,,2513.64,0
6719070,12:43:15,12:43:15,535,12,0,0,,,2768.47,0
6719070,12:43:48,12:43:48,551,13,0,0,,,2965.35,0
6719070,12:44:18,12:44:18,559,14,0,0,,,3166.30,0
6719070,12:44:54,12:44:54,538,15,0,0,,,3375.69,0
6719070,12:45:30,12:45:30,560,16,0,0,,,3578.19,0
6719070,12:46:15,12:46:15,545,17,0,0,,,3844.83,0
6719070,12:47:00,12:47:00,557,18,0,0,,,4095.26,1
6719070,12:48:05,12:48:05,530,19,0,0,,,4405.53,0
6719070,12:48:39,12:48:39,534,20,0,0,,,4597.63,0
6719070,12:49:17,12:49:17,540,21,0,0,,,4801.19,0
6719070,12:49:59,12:49:59,544,22,0,0,,,5007.86,0
6719070,12:50:40,12:50:40,547,23,0,0,,,5212.58,0
6719070,12:51:11,12:51:11,542,24,0,0,,,5373.99,0
6719070,12:51:56,12:51:56,556,25,0,0,,,5612.44,0
6719070,12:52:30,12:52:30,553,26,0,0,,,5784.37,0
6719070,12:53:15,12:53:15,531,27,0,0,,,5991.29,0
6719070,12:54:00,12:54:00,6519,28,0,0,,,6232.23,1
6719070,12:54:41,12:54:41,285,29,0,0,,,6397.00,0
6719070,12:55:41,12:55:41,280,30,0,0,,,6671.64,0
6719070,12:57:27,12:57:27,3234,31,0,0,,,6989.35,0
6719070,12:58:08,12:58:08,3233,32,0,0,,,7192.83,0
6719070,12:58:42,12:58:42,3238,33,0,0,,,7356.30,0
6719070,12:59:08,12:59:08,3236,34,0,0,,,7481.31,0
6719070,13:00:01,13:00:01,3718,35,0,0,,,7726.41,0
6719070,13:00:35,13:00:35,2203,36,0,0,,,7893.75,0
6719070,13:01:32,13:01:32,2206,37,0,0,,,8178.76,0
6719070,13:02:13,13:02:13,2207,38,0,0,,,8364.76,0
6719070,13:03:36,13:03:36,2197,39,0,0,,,8731.77,0
6719070,13:04:33,13:04:33,2199,40,0,0,,,8974.56,0
6719070,13:05:40,13:05:40,2193,41,0,0,,,9248.55,0
6719070,13:07:00,13:07:00,2191,42,0,0,,,9614.83,1
6719070,13:07:59,13:07:59,6108,43,0,0,,,9857.78,0
6719070,13:08:47,13:08:47,3380,44,0,0,,,10086.15,0
6719070,13:09:40,13:09:40,3375,45,0,0,,,10335.56,0
6719070,13:10:11,13:10:11,3373,46,0,0,,,10493.72,0
6719070,13:10:56,13:10:56,3376,47,0,0,,,10737.20,0
6719070,13:11:47,13:11:47,3368,48,0,0,,,10967.92,0
6719070,13:12:23,13:12:23,2847,49,0,0,,,11109.97,0
6719070,13:13:15,13:13:15,2846,50,0,0,,,11314.45,0
6719070,13:13:58,13:13:58,3075,51,0,0,,,11515.74,0
6719070,13:14:38,13:14:38,3775,52,0,0,,,11676.60,0
6719070,13:16:30,13:16:30,3773,53,0,0,,,12075.32,0
6719070,13:16:57,13:16:57,3745,54,0,0,,,12191.06,0
6719070,13:17:49,13:17:49,2867,55,0,0,,,12423.44,0
6719070,13:18:45,13:18:45,2880,56,0,0,,,12679.01,0
6719070,13:20:08,13:20:08,2863,57,0,0,,,13024.65,0
6719070,13:21:00,13:21:00,2875,58,0,0,,,13265.34,0
6719070,13:21:48,13:21:48,2869,59,0,0,,,13443.86,0
6719070,13:23:10,13:23:10,2864,60,0,0,,,13752.63,0
6719070,13:24:29,13:24:29,2874,61,0,0,,,14158.22,0
6719070,13:25:36,13:25:36,2871,62,0,0,,,14471.12,0
6719070,13:27:31,13:27:31,6511,63,0,0,,,14832.84,0
6719070,13:28:01,13:28:01,3685,64,0,0,,,14978.06,0
6719070,13:29:08,13:29:08,2511,65,0,0,,,15229.76,0
6719070,13:30:30,13:30:30,2487,66,0,0,,,15636.96,0
6719070,13:31:11,13:31:11,5224,67,0,0,,,15838.98,0
6719070,13:33:00,13:33:00,2475,68,0,0,,,16300.73,1
6719070,13:33:50,13:33:50,5338,69,0,0,,,16482.98,0
6719070,13:35:02,13:35:02,2500,70,0,0,,,16727.62,0
6719070,13:36:33,13:36:33,2494,71,0,0,,,17018.73,0
6719070,13:37:40,13:37:40,2737,72,0,0,,,17249.18,0
6719070,13:38:10,13:38:10,2739,73,0,0,,,17351.90,0
6719070,13:40:18,13:40:18,3714,74,0,0,,,17804.63,0
6719070,13:40:58,13:40:58,2988,75,0,0,,,17949.79,0
6719070,13:42:00,13:42:00,3700,76,1,0,,,18147.44,1
6720020,19:35:00,19:35:00,2710,1,0,0,,,0.00,1
6720020,19:36:30,19:36:30,2809,2,0,0,,,693.18,0
6720020,19:38:00,19:38:00,2520,3,0,0,,,1352.33,1
6720020,19:40:05,19:40:05,3145,4,0,0,,,2377.63,0
6720020,19:41:47,19:41:47,3131,5,0,0,,,3171.64,0
6720020,19:43:12,19:43:12,3085,6,0,0,,,4048.60,0
6720020,19:44:47,19:44:47,3124,7,0,0,,,4975.06,0
6720020,19:46:00,19:46:00,3128,8,0,0,,,5729.86,1
6720020,19:47:49,19:47:49,3146,9,0,0,,,6523.56,0
6720020,19:49:21,19:49:21,2533,10,0,0,,,7341.76,0
6720020,19:51:20,19:51:20,3114,11,0,0,,,8234.92,0
6720020,19:53:00,19:53:00,5241,12,0,0,,,8913.03,1
6720020,19:56:17,19:56:17,2874,13,0,0,,,9938.18,0
6720020,19:58:44,19:58:44,6511,14,0,0,,,10613.07,0
6720020,20:01:00,20:01:00,3613,15,0,0,,,11350.96,1
6720020,20:01:26,20:01:26,2099,16,0,0,,,11711.25,0
6720020,20:01:59,20:01:59,6462,17,0,0,,,12114.53,0
6720020,20:02:25,20:02:25,6390,18,0,0,,,12504.38,0
6720020,20:03:02,20:03:02,6392,19,0,0,,,13018.35,0
6720020,20:03:43,20:03:43,3597,20,0,0,,,13554.25,0
6720020,20:18:00,20:18:00,5843,21,1,0,,,25768.04,0
6721010,06:51:00,06:51:00,957,1,0,0,,,0.00,1
6721010,06:51:45,06:51:45,983,2,0,0,,,345.47,0
6721010,06:53:07,06:53:07,958,3,0,0,,,944.57,0
6721010,06:54:39,06:54:39,982,4,0,0,,,1514.89,0
6721010,06:57:13,06:57:13,971,5,0,0,,,2506.19,0
6721010,06:57:45,06:57:45,950,6,0,0,,,2724.56,0
6721010,06:58:04,06:58:04,948,7,0,0,,,2855.21,0
6721010,06:58:31,06:58:31,947,8,0,0,,,3048.36,0
6721010,06:59:00,06:59:00,975,9,0,0,,,3256.66,1
6721010,07:00:00,07:00:00,2175,10,0,0,,,3743.11,1
6721010,07:00:36,07:00:36,2182,11,0,0,,,3961.01,0
6721010,07:01:33,07:01:33,3615,12,0,0,,,4262.66,0
6721010,07:02:00,07:02:00,2172,13,0,0,,,4389.90,1
6721010,07:02:31,07:02:31,2177,14,0,0,,,4551.99,0
6721010,07:03:33,07:03:33,2179,15,0,0,,,4882.07,0
6721010,07:04:56,07:04:56,2170,16,0,0,,,5246.71,0
6721010,07:06:14,07:06:14,5305,17,0,0,,,5748.27,0
6721010,07:06:41,07:06:41,3702,18,0,0,,,5910.30,0
6721010,07:07:28,07:07:28,3601,19,0,0,,,6132.63,0
6721010,07:09:09,07:09:09,3153,20,0,0,,,6647.68,0
6721010,07:09:34,07:09:34,3110,21,0,0,,,6802.41,0
6721010,07:10:23,07:10:23,3081,22,0,0,,,7125.32,0
6721010,07:11:02,07:11:02,3152,23,0,0,,,7343.30,0
6721010,07:11:35,07:11:35,3129,24,0,0,,,7518.73,0
6721010,07:11:57,07:11:57,3134,25,0,0,,,7669.09,0
6721010,07:12:38,07:12:38,3155,26,0,0,,,7969.72,0
6721010,07:13:15,07:13:15,3115,27,0,0,,,8296.23,0
6721010,07:14:25,07:14:25,6400,28,0,0,,,8747.93,0
6721010,07:15:01,07:15:01,3141,29,0,0,,,9041.21,0
6721010,07:15:30,07:15:30,3084,30,0,0,,,9332.15,0
6721010,07:16:03,07:16:03,3116,31,0,0,,,9634.34,0
6721010,07:16:27,07:16:27,3684,32,0,0,,,9820.89,0
6721010,07:17:05,07:17:05,5267,33,0,0,,,10090.25,0
6721010,07:17:23,07:17:23,3156,34,0,0,,,10251.85,0
6721010,07:17:42,07:17:42,3151,35,0,0,,,10429.03,0
6721010,07:18:21,07:18:21,3111,36,0,0,,,10631.96,0
6721010,07:19:00,07:19:00,5266,37,0,0,,,10945.32,1
6721010,07:19:33,07:19:33,3118,38,0,0,,,11210.00,0
6721010,07:19:58,07:19:58,3133,39,0,0,,,11399.44,0
6721010,07:20:20,07:20:20,3125,40,0,0,,,11575.51,0
6721010,07:21:19,07:21:19,3137,41,0,0,,,11953.79,0
6721010,07:21:46,07:21:46,3136,42,0,0,,,12154.07,0
6721010,07:22:33,07:22:33,3086,43,0,0,,,12505.64,0
6721010,07:23:25,07:23:25,3087,44,0,0,,,12921.17,0
6721010,07:24:05,07:24:05,3139,45,0,0,,,13229.26,0
6721010,07:24:34,07:24:34,3638,46,0,0,,,13452.84,0
6721010,07:26:42,07:26:42,3639,47,0,0,,,14257.25,0
6721010,07:28:24,07:28:24,5299,48,0,0,,,14862.02,0
6721010,07:29:00,07:29:00,3669,49,0,0,,,15132.49,1
6721010,07:30:02,07:30:02,6301,50,0,0,,,15497.73,0
6721010,07:30:32,07:30:32,6303,51,0,0,,,15690.18,0
6721010,07:31:19,07:31:19,2808,52,0,0,,,15922.75,0
6721010,07:32:19,07:32:19,2801,53,0,0,,,16329.95,0
6721010,07:33:00,07:33:00,2804,54,0,0,,,16580.90,1
6721010,07:34:19,07:34:19,3098,55,0,0,,,17090.07,0
6721010,07:34:44,07:34:44,3142,56,0,0,,,17266.91,0
6721010,07:35:17,07:35:17,6290,57,0,0,,,17496.29,0
6721010,07:35:51,07:35:51,3099,58,0,0,,,17760.08,0
6721010,07:36:11,07:36:11,3101,59,0,0,,,17918.04,0
6721010,07:36:35,07:36:35,6354,60,0,0,,,18064.86,0
6721010,07:37:18,07:37:18,5297,61,0,0,,,18396.32,0
6721010,07:37:55,07:37:55,3642,62,0,0,,,18645.48,0
6721010,07:38:31,07:38:31,3103,63,0,0,,,18906.98,0
6721010,07:39:00,07:39:00,3104,64,0,0,,,19100.04,0
6721010,07:39:24,07:39:24,3107,65,0,0,,,19271.27,0
6721010,07:39:53,07:39:53,3154,66,0,0,,,19474.65,0
6721010,07:40:15,07:40:15,3109,67,0,0,,,19641.60,0
6721010,07:40:54,07:40:54,3119,68,0,0,,,19878.01,0
6721010,07:41:52,07:41:52,3721,69,0,0,,,20305.62,0
6721010,07:43:00,07:43:00,5308,70,1,0,,,20786.22,1
6722070,16:20:00,16:20:00,6172,1,0,0,,,0.00,1
6722070,16:22:00,16:22:00,6174,2,0,0,,,558.09,0
6722070,16:23:06,16:23:06,6176,3,0,0,,,858.85,0
6722070,16:24:19,16:24:19,6177,4,0,0,,,1232.28,0
6722070,16:25:06,16:25:06,6170,5,0,0,,,1464.27,0
6722070,16:29:11,16:29:11,6167,6,0,0,,,2345.45,0
6722070,16:30:53,16:30:53,6165,7,0,0,,,2838.42,0
6722070,16:32:32,16:32:32,6163,8,0,0,,,3327.76,0
6722070,16:34:14,16:34:14,6161,9,0,0,,,3761.31,0
6722070,16:37:02,16:37:02,6159,10,0,0,,,4534.07,0
6722070,16:38:55,16:38:55,6157,11,0,0,,,5100.82,0
6722070,16:40:33,16:40:33,6155,12,0,0,,,5577.35,0
6722070,16:41:43,16:41:43,6180,13,0,0,,,5940.17,0
6722070,16:43:00,16:43:00,6182,14,0,0,,,6289.83,1
6722070,16:44:36,16:44:36,6184,15,0,0,,,6717.21,0
6722070,16:46:50,16:46:50,6153,16,0,0,,,7344.05,0
6722070,16:48:26,16:48:26,6151,17,0,0,,,7767.60,0
6722070,16:49:54,16:49:54,6186,18,0,0,,,8106.14,0
6722070,16:52:00,16:52:00,6149,19,0,0,,,8636.09,1
6722070,16:53:44,16:53:44,6147,20,0,0,,,9099.18,0
6722070,16:55:28,16:55:28,6145,21,0,0,,,9563.46,0
6722070,16:56:37,16:56:37,6143,22,0,0,,,9884.87,0
6722070,16:57:54,16:57:54,6141,23,0,0,,,10267.53,0
6722070,16:59:35,16:59:35,6139,24,0,0,,,10771.53,0
6722070,17:01:11,17:01:11,6137,25,0,0,,,11266.01,0
6722070,17:02:24,17:02:24,6135,26,0,0,,,11646.83,0
6722070,17:03:49,17:03:49,6133,27,0,0,,,12075.41,0
6722070,17:04:58,17:04:58,6131,28,0,0,,,12414.50,0
6722070,17:06:12,17:06:12,6129,29,0,0,,,12764.59,0
6722070,17:08:27,17:08:27,6127,30,0,0,,,13413.25,0
6722070,17:10:07,17:10:07,6125,31,0,0,,,13871.17,0
6722070,17:11:47,17:11:47,6123,32,0,0,,,14336.73,0
6722070,17:14:02,17:14:02,6121,33,0,0,,,14777.04,0
6722070,17:17:00,17:17:00,6164,34,1,0,,,15437.65,1
6723020,09:40:00,09:40:00,2839,1,0,0,,,0.00,1
6723020,09:41:26,09:41:26,6100,2,0,0,,,499.95,0
6723020,09:43:55,09:43:55,2954,3,0,0,,,1331.81,0
6723020,09:45:04,09:45:04,6359,4,0,0,,,1699.21,0
6723020,09:46:06,09:46:06,6361,5,0,0,,,2003.40,0
6723020,09:48:10,09:48:10,2948,6,0,0,,,2762.07,0
6723020,09:49:06,09:49:06,6362,7,0,0,,,3064.95,0
6723020,09:49:34,09:49:34,6364,8,0,0,,,3223.44,0
6723020,09:50:26,09:50:26,2966,9,0,0,,,3530.16,0
6723020,09:53:25,09:53:25,3088,10,0,0,,,4058.14,0
6723020,09:54:12,09:54:12,3144,11,0,0,,,4269.27,0
6723020,09:55:52,09:55:52,6240,12,0,0,,,4713.92,0
6723020,09:57:33,09:57:33,2165,13,0,0,,,5098.08,0
6723020,09:58:59,09:58:59,3442,14,0,0,,,5462.18,0
6723020,09:59:49,09:59:49,3440,15,0,0,,,5698.11,0
6723020,10:00:48,10:00:48,5959,16,0,0,,,5978.96,0
6723020,10:03:00,10:03:00,5268,17,0,0,,,6499.00,1
6723020,10:03:45,10:03:45,5269,18,0,0,,,6803.01,0
6723020,10:04:10,10:04:10,5270,19,0,0,,,6984.96,0
6723020,10:04:27,10:04:27,3640,20,0,0,,,7108.62,0
6723020,10:05:03,10:05:03,2703,21,0,0,,,7292.43,0
6723020,10:05:32,10:05:32,5960,22,0,0,,,7509.81,0
6723020,10:06:37,10:06:37,2102,23,0,0,,,7917.61,0
6723020,10:07:06,10:07:06,2111,24,0,0,,,8120.85,0
6723020,10:07:45,10:07:45,2109,25,0,0,,,8344.46,0
6723020,10:08:00,10:08:00,2108,26,0,0,,,8441.82,1
6723020,10:08:46,10:08:46,2692,27,0,0,,,8701.89,0
6723020,10:09:32,10:09:32,2690,28,0,0,,,8938.34,0
6723020,10:10:18,10:10:18,2688,29,0,0,,,9171.09,0
6723020,10:12:17,10:12:17,2677,30,0,0,,,9794.14,0
6723020,10:12:40,10:12:40,2676,31,0,0,,,9907.94,0
6723020,10:13:19,10:13:19,2673,32,0,0,,,10125.01,0
6723020,10:14:09,10:14:09,2682,33,0,0,,,10388.32,0
6723020,10:14:38,10:14:38,2681,34,0,0,,,10560.05,0
6723020,10:15:28,10:15:28,6272,35,0,0,,,10828.91,0
6723020,10:16:17,10:16:17,2684,36,0,0,,,11077.34,0
6723020,10:18:00,10:18:00,2093,37,0,0,,,11445.95,1
6723020,10:22:12,10:22:12,6421,38,0,0,,,12286.38,0
6723020,10:23:09,10:23:09,6465,39,0,0,,,12560.28,0
6723020,10:25:00,10:25:00,2068,40,0,0,,,13088.99,1
6723020,10:25:47,10:25:47,6464,41,0,0,,,13387.41,0
6723020,10:26:55,10:26:55,2071,42,0,0,,,13774.48,0
6723020,10:27:39,10:27:39,2083,43,0,0,,,14021.23,0
6723020,10:28:02,10:28:02,2075,44,0,0,,,14153.98,0
6723020,10:28:59,10:28:59,2067,45,0,0,,,14445.42,0
6723020,10:29:43,10:29:43,2089,46,0,0,,,14730.29,0
6723020,10:30:09,10:30:09,2081,47,0,0,,,14874.06,0
6723020,10:31:00,10:31:00,3717,48,0,0,,,15161.97,0
6723020,10:31:47,10:31:47,3619,49,0,0,,,15441.05,0
6723020,10:32:40,10:32:40,3612,50,0,0,,,15755.97,0
6723020,10:34:05,10:34:05,3716,51,0,0,,,16295.96,0
6723020,10:35:04,10:35:04,2244,52,0,0,,,16630.77,0
6723020,10:35:28,10:35:28,2253,53,0,0,,,16764.16,0
6723020,10:37:00,10:37:00,6565,54,1,0,,,17266.18,1
6725070,08:00:00,08:00:00,874,1,0,0,,,0.00,1
6725070,08:00:37,08:00:37,885,2,0,0,,,230.48,0
6725070,08:00:52,08:00:52,880,3,0,0,,,343.71,0
6725070,08:01:11,08:01:11,878,4,0,0,,,483.22,0
6725070,08:01:56,08:01:56,851,5,0,0,,,801.77,0
6725070,08:02:38,08:02:38,850,6,0,0,,,1073.13,0
6725070,08:03:12,08:03:12,852,7,0,0,,,1311.69,0
6725070,08:03:33,08:03:33,5099,8,0,0,,,1480.58,0
6725070,08:04:16,08:04:16,404,9,0,0,,,1731.29,0
6725070,08:04:40,08:04:40,398,10,0,0,,,1903.62,0
6725070,08:05:32,08:05:32,402,11,0,0,,,2222.12,0
6725070,08:06:29,08:06:29,400,12,0,0,,,2603.19,0
6725070,08:07:00,08:07:00,683,13,0,0,,,2801.33,1
6725070,08:07:51,08:07:51,733,14,0,0,,,2986.05,0
6725070,08:09:23,08:09:23,732,15,0,0,,,3375.83,0
6725070,08:11:02,08:11:02,6318,16,0,0,,,3697.04,0
6725070,08:12:18,08:12:18,535,17,0,0,,,3951.87,0
6725070,08:13:02,08:13:02,551,18,0,0,,,4148.75,0
6725070,08:13:41,08:13:41,559,19,0,0,,,4349.70,0
6725070,08:14:29,08:14:29,538,20,0,0,,,4559.09,0
6725070,08:15:17,08:15:17,560,21,0,0,,,4761.59,0
6725070,08:16:17,08:16:17,545,22,0,0,,,5028.23,0
6725070,08:17:12,08:17:12,754,23,0,0,,,5263.95,0
6725070,08:18:36,08:18:36,760,24,0,0,,,5628.47,0
6725070,08:20:00,08:20:00,649,25,0,0,,,5923.48,1
6725070,08:20:39,08:20:39,664,26,0,0,,,6068.20,0
6725070,08:21:43,08:21:43,5747,27,0,0,,,6289.77,0
6725070,08:24:05,08:24:05,5358,28,0,0,,,6851.91,0
6725070,08:25:00,08:25:00,5348,29,0,0,,,7050.15,1
6725070,08:26:07,08:26:07,408,30,0,0,,,7406.74,0
6725070,08:26:42,08:26:42,389,31,0,0,,,7592.74,0
6725070,08:27:57,08:27:57,5349,32,0,0,,,7969.73,0
6725070,08:28:29,08:28:29,386,33,0,0,,,8133.74,0
6725070,08:29:47,08:29:47,392,34,0,0,,,8503.21,0
6725070,08:30:58,08:30:58,330,35,0,0,,,8879.45,0
6725070,08:31:30,08:31:30,341,36,0,0,,,9038.40,0
6725070,08:32:30,08:32:30,348,37,0,0,,,9309.57,0
6725070,08:33:16,08:33:16,326,38,0,0,,,9532.30,0
6725070,08:33:52,08:33:52,350,39,0,0,,,9730.96,0
6725070,08:34:24,08:34:24,347,40,0,0,,,9910.62,0
6725070,08:36:00,08:36:00,335,41,0,0,,,10294.62,1
6725070,08:36:43,08:36:43,329,42,0,0,,,10528.00,0
6725070,08:37:46,08:37:46,320,43,0,0,,,10859.16,0
6725070,08:38:15,08:38:15,343,44,0,0,,,11003.04,0
6725070,08:39:17,08:39:17,317,45,0,0,,,11260.17,0
6725070,08:40:01,08:40:01,334,46,0,0,,,11467.42,0
6725070,08:41:00,08:41:00,345,47,0,0,,,11755.97,1
6725070,08:42:42,08:42:42,6352,48,0,0,,,12486.50,0
6725070,08:43:10,08:43:10,5660,49,0,0,,,12725.96,0
6725070,08:43:51,08:43:51,6091,50,0,0,,,13059.97,0
6725070,08:45:00,08:45:00,6375,51,1,0,,,13554.20,1
6726010,13:50:00,13:50:00,5556,1,0,0,,,0.00,1
6726010,13:50:44,13:50:44,2495,2,0,0,,,221.11,0
6726010,13:52:09,13:52:09,2501,3,0,0,,,607.87,0
6726010,13:53:31,13:53:31,2477,4,0,0,,,996.94,0
6726010,13:56:33,13:56:33,3613,5,0,0,,,1851.60,0
6726010,13:59:08,13:59:08,3426,6,0,0,,,2550.45,0
6726010,14:02:36,14:02:36,3617,7,0,0,,,3491.25,0
6726010,14:07:00,14:07:00,969,8,0,0,,,4667.00,1
6726010,14:10:29,14:10:29,3618,9,0,0,,,5807.92,0
6726010,14:12:28,14:12:28,3420,10,0,0,,,6472.84,0
6726010,14:14:24,14:14:24,621,11,0,0,,,7081.83,0
6726010,14:17:22,14:17:22,772,12,0,0,,,8109.13,0
6726010,14:20:00,14:20:00,773,13,0,0,,,9027.78,1
6726010,14:22:47,14:22:47,631,14,0,0,,,10332.34,0
6726010,14:25:15,14:25:15,6265,15,0,0,,,11450.82,0
6726010,14:27:37,14:27:37,916,16,0,0,,,12466.18,0
6726010,14:31:02,14:31:02,929,17,0,0,,,13989.64,0
6726010,14:33:42,14:33:42,930,18,0,0,,,15175.40,0
6726010,14:34:50,14:34:50,6232,19,0,0,,,15643.06,0
6726010,14:38:07,14:38:07,4111,20,0,0,,,16804.04,0
6726010,14:41:56,14:41:56,4107,21,0,0,,,18159.27,0
6726010,14:44:38,14:44:38,4563,22,0,0,,,19163.84,0
6726010,14:46:06,14:46:06,4566,23,0,0,,,19635.94,0
6726010,14:48:19,14:48:19,4568,24,0,0,,,20443.10,0
6726010,14:50:38,14:50:38,4555,25,0,0,,,21205.07,0
6726010,14:53:00,14:53:00,4508,26,1,0,,,21905.16,1
6727020,08:55:00,08:55:00,1998,1,0,0,,,0.00,1
6727020,08:57:16,08:57:16,1917,2,0,0,,,941.62,0
6727020,08:57:58,08:57:58,1918,3,0,0,,,1293.15,0
6727020,08:58:42,08:58:42,1922,4,0,0,,,1667.67,0
6727020,08:59:29,08:59:29,1920,5,0,0,,,2056.89,0
6727020,09:00:32,09:00:32,1999,6,0,0,,,2458.07,0
6727020,09:01:20,09:01:20,1949,7,0,0,,,2806.61,0
6727020,09:03:00,09:03:00,1952,8,0,0,,,3498.31,1
6727020,09:04:11,09:04:11,1978,9,0,0,,,3993.95,0
6727020,09:04:35,09:04:35,1983,10,0,0,,,4172.01,0
6727020,09:07:19,09:07:19,1332,11,0,0,,,5302.08,0
6727020,09:08:20,09:08:20,1330,12,0,0,,,5709.02,0
6727020,09:09:31,09:09:31,1333,13,0,0,,,6232.16,0
6727020,09:11:00,09:11:00,1335,14,0,0,,,6844.68,1
6727020,09:11:32,09:11:32,1337,15,0,0,,,7108.27,0
6727020,09:13:09,09:13:09,1278,16,0,0,,,7817.33,0
6727020,09:15:07,09:15:07,1269,17,0,0,,,8751.59,0
6727020,09:16:00,09:16:00,1248,18,0,0,,,9186.06,1
6727020,09:17:22,09:17:22,1239,19,0,0,,,9588.67,0
6727020,09:18:25,09:18:25,6103,20,0,0,,,9925.02,0
6727020,09:19:41,09:19:41,5208,21,0,0,,,10307.18,0
6727020,09:20:43,09:20:43,6243,22,0,0,,,10612.56,0
6727020,09:24:00,09:24:00,5547,23,1,0,,,11486.34,1
6728010,07:45:00,07:45:00,278,1,0,0,,,0.00,1
6728010,07:47:48,07:47:48,649,2,0,0,,,696.42,0
6728010,07:48:16,07:48:16,664,3,0,0,,,841.14,0
6728010,07:49:03,07:49:03,5747,4,0,0,,,1062.71,0
6728010,07:50:07,07:50:07,5351,5,0,0,,,1413.78,0
6728010,07:50:46,07:50:46,5358,6,0,0,,,1626.08,0
6728010,07:51:26,07:51:26,5348,7,0,0,,,1824.32,0
6728010,07:52:34,07:52:34,408,8,0,0,,,2180.91,0
6728010,07:53:09,07:53:09,389,9,0,0,,,2366.91,0
6728010,07:54:25,07:54:25,5349,10,0,0,,,2743.90,0
6728010,07:54:57,07:54:57,386,11,0,0,,,2907.91,0
6728010,07:56:15,07:56:15,392,12,0,0,,,3277.38,0
6728010,07:56:55,07:56:55,385,13,0,0,,,3475.40,0
6728010,07:58:06,07:58:06,395,14,0,0,,,3825.66,0
6728010,07:59:14,07:59:14,2374,15,0,0,,,4172.92,0
6728010,07:59:36,07:59:36,2379,16,0,0,,,4272.24,0
6728010,08:00:47,08:00:47,2377,17,0,0,,,4622.44,0
6728010,08:01:34,08:01:34,2384,18,0,0,,,4851.37,0
6728010,08:01:59,08:01:59,2381,19,0,0,,,4973.47,0
6728010,08:03:00,08:03:00,2383,20,0,0,,,5275.36,1
6728010,08:03:37,08:03:37,296,21,0,0,,,5591.73,0
6728010,08:04:08,08:04:08,291,22,0,0,,,5839.33,0
6728010,08:04:26,08:04:26,297,23,0,0,,,5986.03,0
6728010,08:04:51,08:04:51,294,24,0,0,,,6178.24,0
6728010,08:05:44,08:05:44,3200,25,0,0,,,6566.25,0
6728010,08:06:17,08:06:17,6443,26,0,0,,,6836.55,0
6728010,08:06:42,08:06:42,6444,27,0,0,,,7025.48,0
6728010,08:08:00,08:08:00,6445,28,0,0,,,7628.72,1
6728010,08:09:01,08:09:01,6429,29,0,0,,,7956.38,0
6728010,08:10:05,08:10:05,6520,30,0,0,,,8321.62,0
6728010,08:10:52,08:10:52,5639,31,0,0,,,8612.69,0
6728010,08:12:00,08:12:00,6307,32,0,0,,,9038.28,1
6728010,08:14:00,08:14:00,963,33,0,0,,,9341.06,1
6728010,08:15:00,08:15:00,2985,34,0,0,,,9753.22,0
6728010,08:15:43,08:15:43,3627,35,0,0,,,10058.93,0
6728010,08:16:32,08:16:32,3628,36,0,0,,,10408.80,0
6728010,08:18:00,08:18:00,3629,37,0,0,,,10950.16,1
6728010,08:18:49,08:18:49,6413,38,0,0,,,11208.02,0
6728010,08:19:57,08:19:57,6397,39,0,0,,,11565.26,0
6728010,08:20:56,08:20:56,3631,40,0,0,,,11885.87,0
6728010,08:21:42,08:21:42,5945,41,0,0,,,12139.46,0
6728010,08:22:18,08:22:18,5946,42,0,0,,,12334.70,0
6728010,08:24:00,08:24:00,5201,43,0,0,,,12841.57,1
6728010,08:25:46,08:25:46,3590,44,0,0,,,13194.68,0
6728010,08:26:13,08:26:13,3591,45,0,0,,,13303.42,0
6728010,08:27:09,08:27:09,2028,46,0,0,,,13523.91,0
6728010,08:28:00,08:28:00,2021,47,0,0,,,13723.62,0
6728010,08:29:04,08:29:04,2024,48,0,0,,,13972.17,0
6728010,08:30:09,08:30:09,2026,49,0,0,,,14211.40,0
6728010,08:30:46,08:30:46,2032,50,0,0,,,14338.83,0
6728010,08:33:18,08:33:18,2033,51,0,0,,,14907.51,0
6728010,08:34:00,08:34:00,2030,52,0,0,,,15079.32,1
6728010,08:34:23,08:34:23,2034,53,0,0,,,15264.98,0
6728010,08:34:53,08:34:53,3659,54,0,0,,,15516.68,0
6728010,08:35:16,08:35:16,6095,55,0,0,,,15722.53,0
6728010,08:38:00,08:38:00,2092,56,0,0,,,16688.45,1
6728010,08:38:28,08:38:28,3734,57,0,0,,,16876.47,0
6728010,08:39:27,08:39:27,3025,58,0,0,,,17211.44,0
6728010,08:40:55,08:40:55,3021,59,0,0,,,17637.45,0
6728010,08:41:33,08:41:33,3019,60,0,0,,,17921.24,0
6728010,08:42:41,08:42:41,5242,61,0,0,,,18255.82,0
6728010,08:43:05,08:43:05,5239,62,0,0,,,18398.10,0
6728010,08:44:00,08:44:00,3030,63,1,0,,,18771.25,1
6729070,17:10:00,17:10:00,5201,1,0,0,,,0.00,1
6729070,17:11:15,17:11:15,2255,2,0,0,,,337.43,0
6729070,17:12:01,17:12:01,3698,3,0,0,,,570.49,0
6729070,17:12:51,17:12:51,3699,4,0,0,,,834.40,0
6729070,17:13:55,17:13:55,2358,5,0,0,,,1159.88,0
6729070,17:14:31,17:14:31,2361,6,0,0,,,1345.91,0
6729070,17:15:00,17:15:00,2362,7,0,0,,,1484.41,1
6729070,17:16:17,17:16:17,2373,8,0,0,,,1862.34,0
6729070,17:17:05,17:17:05,6399,9,0,0,,,2100.33,0
6729070,17:17:35,17:17:35,2367,10,0,0,,,2242.04,0
6729070,17:18:12,17:18:12,2368,11,0,0,,,2426.35,0
6729070,17:18:56,17:18:56,2371,12,0,0,,,2628.04,0
6729070,17:19:36,17:19:36,3722,13,0,0,,,2830.34,0
6729070,17:20:47,17:20:47,3723,14,0,0,,,3204.03,0
6729070,17:23:00,17:23:00,980,15,0,0,,,3826.75,1
6729070,17:23:41,17:23:41,984,16,0,0,,,4030.53,0
6729070,17:24:12,17:24:12,949,17,0,0,,,4173.24,0
6729070,17:24:50,17:24:50,951,18,0,0,,,4362.20,0
6729070,17:25:46,17:25:46,973,19,0,0,,,4619.12,0
6729070,17:30:27,17:30:27,6403,20,0,0,,,5696.64,0
6729070,17:31:39,17:31:39,6021,21,0,0,,,6018.90,0
6729070,17:34:00,17:34:00,6514,22,0,0,,,6631.51,1
6729070,17:35:16,17:35:16,955,23,0,0,,,6971.85,0
6729070,17:35:50,17:35:50,956,24,0,0,,,7140.15,0
6729070,17:36:21,17:36:21,953,25,0,0,,,7284.02,0
6729070,17:37:29,17:37:29,959,26,0,0,,,7603.27,0
6729070,17:38:15,17:38:15,961,27,0,0,,,7834.54,0
6729070,17:40:13,17:40:13,272,28,0,0,,,8281.28,0
6729070,17:40:44,17:40:44,275,29,0,0,,,8415.11,0
6729070,17:41:37,17:41:37,274,30,0,0,,,8674.17,0
6729070,17:42:50,17:42:50,276,31,0,0,,,9021.26,0
6729070,17:43:36,17:43:36,411,32,0,0,,,9239.73,0
6729070,17:44:14,17:44:14,413,33,0,0,,,9425.63,0
6729070,17:45:00,17:45:00,430,34,0,0,,,9650.78,1
6729070,17:45:41,17:45:41,423,35,0,0,,,9839.91,0
6729070,17:46:41,17:46:41,432,36,0,0,,,10116.74,0
6729070,17:47:45,17:47:45,428,37,0,0,,,10408.54,0
6729070,17:49:00,17:49:00,425,38,0,0,,,10766.04,0
6729070,17:49:41,17:49:41,419,39,0,0,,,10958.89,0
6729070,17:50:33,17:50:33,422,40,0,0,,,11205.83,0
6729070,17:51:03,17:51:03,426,41,0,0,,,11359.56,0
6729070,17:52:18,17:52:18,663,42,0,0,,,11729.15,0
6729070,17:53:00,17:53:00,5747,43,0,0,,,11946.53,1
6729070,17:54:26,17:54:26,5351,44,0,0,,,12297.60,0
6729070,17:55:19,17:55:19,5358,45,0,0,,,12509.90,0
6729070,17:56:12,17:56:12,5348,46,0,0,,,12708.14,0
6729070,17:57:43,17:57:43,408,47,0,0,,,13064.73,0
6729070,17:59:52,17:59:52,581,48,0,0,,,13412.37,0
6729070,18:01:00,18:01:00,583,49,0,0,,,13589.10,1
6729070,18:02:00,18:02:00,765,50,0,0,,,13831.75,0
6729070,18:02:37,18:02:37,763,51,0,0,,,14032.69,0
6729070,18:03:24,18:03:24,407,52,0,0,,,14291.58,0
6729070,18:04:48,18:04:48,383,53,0,0,,,14631.05,0
6729070,18:05:55,18:05:55,375,54,0,0,,,14912.01,0
6729070,18:06:49,18:06:49,381,55,0,0,,,15173.99,0
6729070,18:07:46,18:07:46,382,56,0,0,,,15454.88,0
6729070,18:08:33,18:08:33,377,57,0,0,,,15678.37,0
6729070,18:09:14,18:09:14,5360,58,0,0,,,15906.29,0
6729070,18:10:01,18:10:01,2545,59,0,0,,,16147.27,0
6729070,18:10:34,18:10:34,2543,60,0,0,,,16324.65,0
6729070,18:11:08,18:11:08,2550,61,0,0,,,16490.54,0
6729070,18:11:25,18:11:25,6263,62,0,0,,,16563.09,0
6729070,18:14:00,18:14:00,2549,63,1,0,,,17310.08,1
6730070,21:45:00,21:45:00,2551,1,0,0,,,0.00,1
6730070,21:46:07,21:46:07,2544,2,0,0,,,278.62,0
6730070,21:47:36,21:47:36,5329,3,0,0,,,617.51,0
6730070,21:48:18,21:48:18,5330,4,0,0,,,792.60,0
6730070,21:49:21,21:49:21,396,5,0,0,,,1079.54,0
6730070,21:50:45,21:50:45,384,6,0,0,,,1428.77,0
6730070,21:51:23,21:51:23,391,7,0,0,,,1600.69,0
6730070,21:52:48,21:52:48,387,8,0,0,,,1960.19,0
6730070,21:53:47,21:53:47,390,9,0,0,,,2200.74,0
6730070,21:54:54,21:54:54,388,10,0,0,,,2491.52,0
6730070,21:56:56,21:56:56,6521,11,0,0,,,3009.07,0
6730070,21:58:00,21:58:00,5597,12,0,0,,,3251.82,1
6730070,21:58:50,21:58:50,355,13,0,0,,,3430.44,0
6730070,21:59:45,21:59:45,786,14,0,0,,,3625.90,0
6730070,22:03:00,22:03:00,6090,15,0,0,,,4242.65,1
6730070,22:04:09,22:04:09,788,16,0,0,,,4555.41,0
6730070,22:05:19,22:05:19,753,17,0,0,,,4920.93,0
6730070,22:06:11,22:06:11,6306,18,0,0,,,5169.80,0
6730070,22:07:35,22:07:35,5350,19,0,0,,,5583.90,0
6730070,22:08:01,22:08:01,757,20,0,0,,,5705.63,0
6730070,22:08:56,22:08:56,5346,21,0,0,,,5976.93,0
6730070,22:09:47,22:09:47,749,22,0,0,,,6223.73,0
6730070,22:11:23,22:11:23,776,23,0,0,,,6681.99,0
6730070,22:12:00,22:12:00,745,24,0,0,,,6841.54,1
6730070,22:12:25,22:12:25,744,25,0,0,,,7124.65,0
6730070,22:13:43,22:13:43,761,26,0,0,,,7907.85,0
6730070,22:14:35,22:14:35,752,27,0,0,,,8443.91,0
6730070,22:15:00,22:15:00,748,28,1,0,,,8683.36,1
6732020,15:55:00,15:55:00,4224,1,0,0,,,0.00,1
6732020,15:58:41,15:58:41,4323,2,0,0,,,717.28,0
6732020,15:59:28,15:59:28,5905,3,0,0,,,1055.99,0
6732020,16:00:06,16:00:06,4461,4,0,0,,,1297.18,0
6732020,16:01:01,16:01:01,5903,5,0,0,,,1666.09,0
6732020,16:02:52,16:02:52,4850,6,0,0,,,2348.58,0
6732020,16:04:00,16:04:00,4854,7,0,0,,,2817.21,1
6732020,16:06:00,16:06:00,6555,8,0,0,,,3499.39,0
6732020,16:06:52,16:06:52,4848,9,0,0,,,3793.97,0
6732020,16:07:48,16:07:48,1604,10,0,0,,,4121.59,0
6732020,16:09:09,16:09:09,1626,11,0,0,,,4555.44,0
6732020,16:10:18,16:10:18,1621,12,0,0,,,4913.74,0
6732020,16:11:46,16:11:46,1616,13,0,0,,,5412.62,0
6732020,16:14:00,16:14:00,1629,14,0,0,,,6102.37,1
6732020,16:15:08,16:15:08,1612,15,0,0,,,6390.28,0
6732020,16:16:30,16:16:30,1866,16,0,0,,,6775.92,0
6732020,16:19:00,16:19:00,1863,17,0,0,,,7261.57,1
6732020,16:21:55,16:21:55,1609,18,0,0,,,7841.83,0
6732020,16:23:45,16:23:45,1618,19,0,0,,,8474.33,0
6732020,16:25:00,16:25:00,1627,20,0,0,,,8922.25,1
6732020,16:25:21,16:25:21,1606,21,0,0,,,9075.56,0
6732020,16:26:02,16:26:02,1613,22,0,0,,,9397.45,0
6732020,16:26:41,16:26:41,1603,23,0,0,,,9700.09,0
6732020,16:27:53,16:27:53,5899,24,0,0,,,10271.99,0
6732020,16:28:56,16:28:56,1861,25,0,0,,,10725.57,0
6732020,16:30:01,16:30:01,5898,26,0,0,,,11193.16,0
6732020,16:31:02,16:31:02,4653,27,0,0,,,11631.96,0
6732020,16:31:28,16:31:28,5222,28,0,0,,,11810.45,0
6732020,16:32:00,16:32:00,4661,29,0,0,,,12027.42,1
6732020,16:34:12,16:34:12,5897,30,0,0,,,12810.34,0
6732020,16:35:15,16:35:15,5895,31,0,0,,,13152.53,0
6732020,16:37:00,16:37:00,4592,32,0,0,,,13615.56,0
6732020,16:37:51,16:37:51,4587,33,0,0,,,13895.05,0
6732020,16:39:21,16:39:21,5893,34,0,0,,,14256.84,0
6732020,16:39:51,16:39:51,5892,35,0,0,,,14431.63,0
6732020,16:40:45,16:40:45,4629,36,0,0,,,14773.20,0
6732020,16:41:36,16:41:36,4635,37,0,0,,,15056.61,0
6732020,16:43:03,16:43:03,4630,38,0,0,,,15517.66,0
6732020,16:45:00,16:45:00,4664,39,0,0,,,16115.61,1
6732020,16:46:21,16:46:21,4612,40,0,0,,,16563.64,0
6732020,16:49:40,16:49:40,4594,41,0,0,,,17650.22,0
6732020,16:50:24,16:50:24,4605,42,0,0,,,17941.11,0
6732020,16:51:16,16:51:16,4604,43,0,0,,,18282.58,0
6732020,16:52:13,16:52:13,6549,44,0,0,,,18672.04,0
6732020,16:53:13,16:53:13,4596,45,0,0,,,19074.51,0
6732020,16:54:10,16:54:10,4613,46,0,0,,,19479.49,0
6732020,16:55:35,16:55:35,4602,47,0,0,,,20008.81,0
6732020,16:56:02,16:56:02,4611,48,0,0,,,20189.43,0
6732020,16:56:51,16:56:51,4609,49,0,0,,,20522.96,0
6732020,16:58:27,16:58:27,4628,50,0,0,,,21098.86,0
6732020,17:00:00,17:00:00,6547,51,1,0,,,21648.22,1
6733010,17:50:00,17:50:00,6553,1,0,0,,,0.00,1
6733010,17:50:47,17:50:47,2033,2,0,0,,,205.27,0
6733010,17:51:58,17:51:58,6295,3,0,0,,,527.03,0
6733010,17:52:45,17:52:45,6200,4,0,0,,,758.08,0
6733010,17:53:25,17:53:25,2486,5,0,0,,,941.41,0
6733010,17:55:00,17:55:00,3677,6,0,0,,,1373.71,1
6733010,17:56:57,17:56:57,3666,7,0,0,,,1885.92,0
6733010,17:58:08,17:58:08,5557,8,0,0,,,2165.39,0
6733010,17:59:26,17:59:26,6268,9,0,0,,,2520.00,0
6733010,18:00:41,18:00:41,6270,10,0,0,,,2859.89,0
6733010,18:02:43,18:02:43,3547,11,0,0,,,3345.19,0
6733010,18:03:49,18:03:49,3549,12,0,0,,,3645.93,0
6733010,18:05:39,18:05:39,6228,13,0,0,,,4083.21,0
6733010,18:08:12,18:08:12,3567,14,0,0,,,4667.65,0
6733010,18:09:00,18:09:00,6418,15,0,0,,,4888.80,1
6733010,18:10:31,18:10:31,3672,16,0,0,,,5435.52,0
6733010,18:12:00,18:12:00,3644,17,0,0,,,6016.86,1
6733010,18:13:04,18:13:04,6416,18,0,0,,,6320.53,0
6733010,18:14:04,18:14:04,5545,19,0,0,,,6635.08,0
6733010,18:15:34,18:15:34,725,20,0,0,,,7078.58,0
6733010,18:17:21,18:17:21,6415,21,0,0,,,7586.99,0
6733010,18:18:03,18:18:03,718,22,0,0,,,7791.59,0
6733010,18:19:11,18:19:11,5598,23,0,0,,,8158.22,0
6733010,18:19:40,18:19:40,355,24,0,0,,,8307.23,0
6733010,18:20:19,18:20:19,786,25,0,0,,,8502.69,0
6733010,18:23:00,18:23:00,6402,26,1,0,,,9017.52,1
6734020,07:42:00,07:42:00,15,1,0,0,,,0.00,1
6734020,07:43:49,07:43:49,47,2,0,0,,,504.39,0
6734020,07:44:46,07:44:46,41,3,0,0,,,843.42,0
6734020,07:45:41,07:45:41,43,4,0,0,,,1143.67,0
6734020,07:46:29,07:46:29,57,5,0,0,,,1424.89,0
6734020,07:47:39,07:47:39,62,6,0,0,,,1809.81,0
6734020,07:48:18,07:48:18,65,7,0,0,,,1997.78,0
6734020,07:48:56,07:48:56,55,8,0,0,,,2194.27,0
6734020,07:49:45,07:49:45,35,9,0,0,,,2433.10,0
6734020,07:50:42,07:50:42,191,10,0,0,,,2711.28,0
6734020,07:51:21,07:51:21,178,11,0,0,,,2903.47,0
6734020,07:52:10,07:52:10,36,12,0,0,,,3160.96,0
6734020,07:52:56,07:52:56,183,13,0,0,,,3374.72,0
6734020,07:53:31,07:53:31,125,14,0,0,,,3568.92,0
6734020,07:55:00,07:55:00,111,15,0,0,,,4033.43,1
6734020,07:55:45,07:55:45,100,16,0,0,,,4319.53,0
6734020,07:56:51,07:56:51,6249,17,0,0,,,4727.95,0
6734020,07:57:36,07:57:36,173,18,0,0,,,4985.69,0
6734020,07:58:03,07:58:03,158,19,0,0,,,5146.97,0
6734020,07:58:36,07:58:36,154,20,0,0,,,5350.76,0
6734020,07:59:21,07:59:21,6292,21,0,0,,,5636.65,0
6734020,08:00:09,08:00:09,50,22,0,0,,,5945.26,0
6734020,08:00:45,08:00:45,49,23,0,0,,,6177.75,0
6734020,08:01:24,08:01:24,6247,24,0,0,,,6407.38,0
6734020,08:02:45,08:02:45,6245,25,0,0,,,6903.45,0
6734020,08:03:57,08:03:57,6244,26,0,0,,,7304.96,0
6734020,08:05:00,08:05:00,3,27,0,0,,,7611.23,0
6734020,08:06:24,08:06:24,6529,28,0,0,,,8132.03,0
6734020,08:07:24,08:07:24,188,29,0,0,,,8475.28,0
6734020,08:08:00,08:08:00,73,30,0,0,,,8691.07,1
6734020,08:08:37,08:08:37,72,31,0,0,,,8873.04,0
6734020,08:09:37,08:09:37,70,32,0,0,,,9127.64,0
6734020,08:10:56,08:10:56,117,33,0,0,,,9469.32,0
6734020,08:11:37,08:11:37,6062,34,0,0,,,9665.79,0
6734020,08:13:07,08:13:07,196,35,0,0,,,10048.41,0
6734020,08:15:00,08:15:00,198,36,1,0,,,10464.96,1
6735020,22:17:00,22:17:00,355,1,0,0,,,0.00,1
6735020,22:17:32,22:17:32,786,2,0,0,,,195.46,0
6735020,22:22:01,22:22:01,649,3,0,0,,,1388.33,0
6735020,22:22:25,22:22:25,664,4,0,0,,,1533.05,0
6735020,22:22:58,22:22:58,659,5,0,0,,,1726.74,0
6735020,22:23:45,22:23:45,662,6,0,0,,,2030.70,0
6735020,22:24:20,22:24:20,667,7,0,0,,,2237.46,0
6735020,22:26:22,22:26:22,287,8,0,0,,,2803.95,0
6735020,22:26:57,22:26:57,288,9,0,0,,,2987.04,0
6735020,22:28:00,22:28:00,282,10,0,0,,,3326.15,1
6735020,22:28:48,22:28:48,285,11,0,0,,,3543.11,0
6735020,22:29:33,22:29:33,280,12,0,0,,,3817.75,0
6735020,22:30:36,22:30:36,3533,13,0,0,,,4149.17,0
6735020,22:31:38,22:31:38,3198,14,0,0,,,4495.60,0
6735020,22:31:58,22:31:58,3202,15,0,0,,,4622.97,0
6735020,22:33:04,22:33:04,3195,16,0,0,,,5013.17,0
6735020,22:33:52,22:33:52,5879,17,0,0,,,5318.11,0
6735020,22:35:00,22:35:00,6018,18,0,0,,,5716.07,0
6735020,22:35:37,22:35:37,3184,19,0,0,,,5949.42,0
6735020,22:37:00,22:37:00,980,20,0,0,,,6426.75,1
6735020,22:37:15,22:37:15,984,21,0,0,,,6630.53,0
6735020,22:37:25,22:37:25,949,22,0,0,,,6773.24,0
6735020,22:37:39,22:37:39,951,23,0,0,,,6962.20,0
6735020,22:38:00,22:38:00,973,24,0,0,,,7219.12,0
6735020,22:39:40,22:39:40,6403,25,0,0,,,8296.64,0
6735020,22:40:06,22:40:06,6021,26,0,0,,,8618.90,0
6735020,22:59:00,22:59:00,5844,27,1,0,,,22368.45,0
6735080,22:17:00,22:17:00,355,1,0,0,,,0.00,1
6735080,22:17:32,22:17:32,786,2,0,0,,,195.46,0
6735080,22:22:01,22:22:01,649,3,0,0,,,1388.33,0
6735080,22:22:25,22:22:25,664,4,0,0,,,1533.05,0
6735080,22:22:58,22:22:58,659,5,0,0,,,1726.74,0
6735080,22:23:45,22:23:45,662,6,0,0,,,2030.70,0
6735080,22:24:20,22:24:20,667,7,0,0,,,2237.46,0
6735080,22:26:22,22:26:22,287,8,0,0,,,2803.95,0
6735080,22:26:57,22:26:57,288,9,0,0,,,2987.04,0
6735080,22:28:00,22:28:00,282,10,0,0,,,3326.15,1
6735080,22:28:48,22:28:48,285,11,0,0,,,3543.11,0
6735080,22:29:33,22:29:33,280,12,0,0,,,3817.75,0
6735080,22:30:36,22:30:36,3533,13,0,0,,,4149.17,0
6735080,22:31:38,22:31:38,3198,14,0,0,,,4495.60,0
6735080,22:31:58,22:31:58,3202,15,0,0,,,4622.97,0
6735080,22:33:04,22:33:04,3195,16,0,0,,,5013.17,0
6735080,22:33:52,22:33:52,5879,17,0,0,,,5318.11,0
6735080,22:35:00,22:35:00,6018,18,0,0,,,5716.07,0
6735080,22:35:37,22:35:37,3184,19,0,0,,,5949.42,0
6735080,22:37:00,22:37:00,980,20,0,0,,,6426.75,1
6735080,22:37:15,22:37:15,984,21,0,0,,,6630.53,0
6735080,22:37:25,22:37:25,949,22,0,0,,,6773.24,0
6735080,22:37:39,22:37:39,951,23,0,0,,,6962.20,0
6735080,22:38:00,22:38:00,973,24,0,0,,,7219.12,0
6735080,22:39:40,22:39:40,6403,25,0,0,,,8296.64,0
6735080,22:40:06,22:40:06,6021,26,0,0,,,8618.90,0
6735080,22:59:00,22:59:00,5844,27,1,0,,,22368.45,0
6736020,12:00:00,12:00:00,2709,1,0,0,,,0.00,1
6736020,12:01:33,12:01:33,3098,2,0,0,,,614.69,0
6736020,12:01:56,12:01:56,3142,3,0,0,,,791.53,0
6736020,12:02:28,12:02:28,6290,4,0,0,,,1020.91,0
6736020,12:03:01,12:03:01,3099,5,0,0,,,1284.70,0
6736020,12:03:20,12:03:20,3101,6,0,0,,,1442.66,0
6736020,12:03:43,12:03:43,6354,7,0,0,,,1589.48,0
6736020,12:04:25,12:04:25,5297,8,0,0,,,1920.94,0
6736020,12:05:00,12:05:00,3642,9,0,0,,,2170.10,1
6736020,12:05:32,12:05:32,3103,10,0,0,,,2431.60,0
6736020,12:05:57,12:05:57,3104,11,0,0,,,2624.66,0
6736020,12:06:19,12:06:19,3107,12,0,0,,,2795.89,0
6736020,12:06:53,12:06:53,2327,13,0,0,,,3068.80,0
6736020,12:07:27,12:07:27,2344,14,0,0,,,3310.88,0
6736020,12:07:53,12:07:53,2330,15,0,0,,,3534.85,0
6736020,12:08:21,12:08:21,2351,16,0,0,,,3759.72,0
6736020,12:09:00,12:09:00,2334,17,0,0,,,4046.35,1
6736020,12:09:46,12:09:46,2325,18,0,0,,,4371.99,0
6736020,12:10:25,12:10:25,2336,19,0,0,,,4614.50,0
6736020,12:11:20,12:11:20,2348,20,0,0,,,4943.46,0
6736020,12:12:06,12:12:06,2347,21,0,0,,,5226.26,0
6736020,12:12:56,12:12:56,2337,22,0,0,,,5510.89,0
6736020,12:13:12,12:13:12,2343,23,0,0,,,5610.86,0
6736020,12:13:56,12:13:56,2331,24,0,0,,,5822.12,0
6736020,12:16:00,12:16:00,2741,25,0,0,,,6551.19,1
6736020,12:16:18,12:16:18,2745,26,0,0,,,6672.81,0
6736020,12:16:43,12:16:43,2744,27,0,0,,,6839.31,0
6736020,12:17:15,12:17:15,2740,28,0,0,,,7028.06,0
6736020,12:18:15,12:18:15,2931,29,0,0,,,7436.08,0
6736020,12:18:45,12:18:45,2729,30,0,0,,,7607.56,0
6736020,12:20:00,12:20:00,2726,31,0,0,,,8088.66,0
6736020,12:20:36,12:20:36,2734,32,0,0,,,8329.12,0
6736020,12:21:08,12:21:08,2731,33,0,0,,,8553.70,0
6736020,12:22:00,12:22:00,2728,34,0,0,,,8914.39,1
6736020,12:22:31,12:22:31,2926,35,0,0,,,9178.16,0
6736020,12:25:59,12:25:59,2218,36,0,0,,,10761.77,0
6736020,12:27:04,12:27:04,3396,37,0,0,,,11238.42,0
6736020,12:28:00,12:28:00,3676,38,1,0,,,11694.65,1
6737010,09:00:00,09:00:00,5296,1,0,0,,,0.00,1
6737010,09:01:27,09:01:27,5248,2,0,0,,,565.93,0
6737010,09:02:38,09:02:38,2018,3,0,0,,,979.32,0
6737010,09:03:00,09:03:00,2017,4,0,0,,,1123.15,0
6737010,09:03:51,09:03:51,2007,5,0,0,,,1387.23,0
6737010,09:04:24,09:04:24,2002,6,0,0,,,1611.48,0
6737010,09:04:57,09:04:57,2005,7,0,0,,,1837.00,0
6737010,09:06:00,09:06:00,5760,8,0,0,,,2230.49,1
6737010,09:06:41,09:06:41,2012,9,0,0,,,2426.92,0
6737010,09:08:08,09:08:08,2008,10,0,0,,,2826.71,0
6737010,09:08:54,09:08:54,2014,11,0,0,,,3034.72,0
6737010,09:10:32,09:10:32,2010,12,0,0,,,3439.03,0
6737010,09:11:14,09:11:14,2355,13,0,0,,,3603.55,0
6737010,09:11:55,09:11:55,2357,14,0,0,,,3817.50,0
6737010,09:12:22,09:12:22,2354,15,0,0,,,3943.47,0
6737010,09:13:00,09:13:00,2747,16,0,0,,,4119.06,1
6737010,09:13:36,09:13:36,2748,17,0,0,,,4283.81,0
6737010,09:14:16,09:14:16,3581,18,0,0,,,4499.25,0
6737010,09:15:09,09:15:09,2525,19,0,0,,,4791.55,0
6737010,09:15:38,09:15:38,2524,20,0,0,,,4941.21,0
6737010,09:16:02,09:16:02,2353,21,0,0,,,5038.88,0
6737010,09:16:55,09:16:55,2718,22,0,0,,,5309.86,0
6737010,09:18:11,09:18:11,2716,23,0,0,,,5631.61,0
6737010,09:18:54,09:18:54,2724,24,0,0,,,5872.80,0
6737010,09:19:40,09:19:40,2717,25,0,0,,,6101.49,0
6737010,09:20:33,09:20:33,2723,26,0,0,,,6411.69,0
6737010,09:20:56,09:20:56,3694,27,0,0,,,6539.08,0
6737010,09:21:36,09:21:36,6215,28,0,0,,,6769.12,0
6737010,09:23:26,09:23:26,2939,29,0,0,,,7374.72,0
6737010,09:24:01,09:24:01,2935,30,0,0,,,7636.33,0
6737010,09:26:00,09:26:00,3402,31,0,0,,,8399.04,1
6737010,09:27:23,09:27:23,6513,32,0,0,,,8939.30,0
6737010,09:29:00,09:29:00,3450,33,0,0,,,9611.50,1
6737010,09:29:43,09:29:43,3469,34,0,0,,,9839.98,0
6737010,09:30:56,09:30:56,3451,35,0,0,,,10216.52,0
6737010,09:31:36,09:31:36,3453,36,0,0,,,10467.00,0
6737010,09:31:53,09:31:53,3444,37,0,0,,,10576.84,0
6737010,09:32:18,09:32:18,3455,38,0,0,,,10742.39,0
6737010,09:32:55,09:32:55,3458,39,0,0,,,10961.98,0
6737010,09:33:29,09:33:29,3443,40,0,0,,,11179.55,0
6737010,09:34:00,09:34:00,5344,41,0,0,,,11356.73,1
6737010,09:34:45,09:34:45,3466,42,0,0,,,11678.75,0
6737010,09:35:16,09:35:16,3446,43,0,0,,,11915.73,0
6737010,09:36:00,09:36:00,3460,44,0,0,,,12153.82,1
6737010,09:36:25,09:36:25,3459,45,0,0,,,12355.89,0
6737010,09:36:46,09:36:46,3464,46,0,0,,,12553.85,0
6737010,09:37:20,09:37:20,3462,47,0,0,,,12757.48,0
6737010,09:37:33,09:37:33,3457,48,0,0,,,12873.95,0
6737010,09:38:11,09:38:11,2982,49,0,0,,,13093.64,0
6737010,09:38:38,09:38:38,2976,50,0,0,,,13316.84,0
6737010,09:39:00,09:39:00,2980,51,0,0,,,13497.04,0
6737010,09:39:19,09:39:19,2977,52,0,0,,,13682.98,0
6737010,09:39:41,09:39:41,2984,53,0,0,,,13824.89,0
6737010,09:42:00,09:42:00,2711,54,1,0,,,14781.05,1
6738070,08:44:00,08:44:00,1754,1,0,0,,,0.00,1
6738070,08:46:42,08:46:42,6528,2,0,0,,,822.89,0
6738070,08:47:05,08:47:05,1770,3,0,0,,,938.10,0
6738070,08:47:47,08:47:47,1791,4,0,0,,,1159.67,0
6738070,08:48:29,08:48:29,6527,5,0,0,,,1377.06,0
6738070,08:49:12,08:49:12,1797,6,0,0,,,1587.56,0
6738070,08:50:30,08:50:30,1788,7,0,0,,,1999.32,0
6738070,08:51:02,08:51:02,5811,8,0,0,,,2177.81,0
6738070,08:51:28,08:51:28,1793,9,0,0,,,2323.82,0
6738070,08:54:53,08:54:53,1786,10,0,0,,,3423.93,0
6738070,08:57:00,08:57:00,1790,11,0,0,,,4086.20,1
6738070,08:57:27,08:57:27,1855,12,0,0,,,4356.65,0
6738070,08:57:48,08:57:48,1782,13,0,0,,,4545.04,0
6738070,08:58:19,08:58:19,1796,14,0,0,,,4875.70,0
6738070,08:59:31,08:59:31,1644,15,0,0,,,5558.47,0
6738070,08:59:57,08:59:57,1647,16,0,0,,,5820.08,0
6738070,09:01:22,09:01:22,1456,17,0,0,,,6645.09,0
6738070,09:02:10,09:02:10,1519,18,0,0,,,7098.53,0
6738070,09:02:39,09:02:39,1520,19,0,0,,,7388.99,0
6738070,09:03:07,09:03:07,1516,20,0,0,,,7657.62,0
6738070,09:04:06,09:04:06,1660,21,0,0,,,8196.52,0
6738070,09:04:45,09:04:45,1657,22,0,0,,,8558.15,0
6738070,09:05:00,09:05:00,1550,23,0,0,,,8686.39,1
6738070,09:05:20,09:05:20,1549,24,0,0,,,8877.18,0
6738070,09:06:07,09:06:07,1504,25,0,0,,,9339.46,0
6738070,09:06:26,09:06:26,1500,26,0,0,,,9530.27,0
6738070,09:06:44,09:06:44,1510,27,0,0,,,9715.71,0
6738070,09:07:08,09:07:08,1508,28,0,0,,,9976.35,0
6738070,09:07:38,09:07:38,1858,29,0,0,,,10301.81,0
6738070,09:08:20,09:08:20,1542,30,0,0,,,10761.12,0
6738070,09:08:54,09:08:54,1538,31,0,0,,,11102.04,0
6738070,09:09:20,09:09:20,1540,32,0,0,,,11366.23,0
6738070,09:10:07,09:10:07,1486,33,0,0,,,11862.68,0
6738070,09:10:30,09:10:30,1481,34,0,0,,,12111.43,0
6738070,09:11:08,09:11:08,1485,35,0,0,,,12514.70,0
6738070,09:11:31,09:11:31,1488,36,0,0,,,12734.81,0
6738070,09:12:23,09:12:23,1800,37,0,0,,,13272.64,0
6738070,09:13:26,09:13:26,1667,38,0,0,,,13960.02,0
6738070,09:13:48,09:13:48,1664,39,0,0,,,14149.51,0
6738070,09:14:07,09:14:07,1662,40,0,0,,,14337.33,0
6738070,09:14:25,09:14:25,1665,41,0,0,,,14516.43,0
6738070,09:15:00,09:15:00,1720,42,0,0,,,14864.95,1
6738070,09:15:33,09:15:33,1719,43,0,0,,,15290.13,0
6738070,09:16:11,09:16:11,1802,44,0,0,,,15764.26,0
6738070,09:16:57,09:16:57,1806,45,0,0,,,16318.35,0
6738070,09:18:00,09:18:00,1811,46,0,0,,,17081.97,1
6738070,09:20:35,09:20:35,1809,47,0,0,,,18199.84,0
6738070,09:21:00,09:21:00,1804,48,0,0,,,18381.58,1
6738070,09:22:51,09:22:51,1803,49,0,0,,,19220.63,0
6738070,09:23:30,09:23:30,1534,50,0,0,,,19494.56,0
6738070,09:26:00,09:26:00,5259,51,1,0,,,20551.40,1
6739020,10:20:00,10:20:00,2839,1,0,0,,,0.00,1
6739020,10:21:26,10:21:26,6100,2,0,0,,,499.95,0
6739020,10:23:55,10:23:55,2954,3,0,0,,,1331.81,0
6739020,10:25:04,10:25:04,6359,4,0,0,,,1699.21,0
6739020,10:26:06,10:26:06,6361,5,0,0,,,2003.40,0
6739020,10:28:10,10:28:10,2948,6,0,0,,,2762.07,0
6739020,10:29:06,10:29:06,6362,7,0,0,,,3064.95,0
6739020,10:29:34,10:29:34,6364,8,0,0,,,3223.44,0
6739020,10:30:26,10:30:26,2966,9,0,0,,,3530.16,0
6739020,10:33:25,10:33:25,3088,10,0,0,,,4058.14,0
6739020,10:34:12,10:34:12,3144,11,0,0,,,4269.27,0
6739020,10:35:52,10:35:52,6240,12,0,0,,,4713.92,0
6739020,10:37:33,10:37:33,2165,13,0,0,,,5098.08,0
6739020,10:38:59,10:38:59,3442,14,0,0,,,5462.18,0
6739020,10:39:49,10:39:49,3440,15,0,0,,,5698.11,0
6739020,10:40:48,10:40:48,5959,16,0,0,,,5978.96,0
6739020,10:43:00,10:43:00,5268,17,0,0,,,6499.00,1
6739020,10:43:45,10:43:45,5269,18,0,0,,,6803.01,0
6739020,10:44:10,10:44:10,5270,19,0,0,,,6984.96,0
6739020,10:44:27,10:44:27,3640,20,0,0,,,7108.62,0
6739020,10:45:03,10:45:03,2703,21,0,0,,,7292.43,0
6739020,10:45:32,10:45:32,5960,22,0,0,,,7509.81,0
6739020,10:46:37,10:46:37,2102,23,0,0,,,7917.61,0
6739020,10:47:06,10:47:06,2111,24,0,0,,,8120.85,0
6739020,10:47:45,10:47:45,2109,25,0,0,,,8344.46,0
6739020,10:48:00,10:48:00,2108,26,0,0,,,8441.82,1
6739020,10:48:46,10:48:46,2692,27,0,0,,,8701.89,0
6739020,10:49:32,10:49:32,2690,28,0,0,,,8938.34,0
6739020,10:50:18,10:50:18,2688,29,0,0,,,9171.09,0
6739020,10:52:17,10:52:17,2677,30,0,0,,,9794.14,0
6739020,10:52:40,10:52:40,2676,31,0,0,,,9907.94,0
6739020,10:53:19,10:53:19,2673,32,0,0,,,10125.01,0
6739020,10:54:09,10:54:09,2682,33,0,0,,,10388.32,0
6739020,10:54:38,10:54:38,2681,34,0,0,,,10560.05,0
6739020,10:55:28,10:55:28,6272,35,0,0,,,10828.91,0
6739020,10:56:17,10:56:17,2684,36,0,0,,,11077.34,0
6739020,10:58:00,10:58:00,2093,37,0,0,,,11445.95,1
6739020,11:02:12,11:02:12,6421,38,0,0,,,12286.38,0
6739020,11:03:09,11:03:09,6465,39,0,0,,,12560.28,0
6739020,11:05:00,11:05:00,2068,40,0,0,,,13088.99,1
6739020,11:05:47,11:05:47,6464,41,0,0,,,13387.41,0
6739020,11:06:55,11:06:55,2071,42,0,0,,,13774.48,0
6739020,11:07:39,11:07:39,2083,43,0,0,,,14021.23,0
6739020,11:08:02,11:08:02,2075,44,0,0,,,14153.98,0
6739020,11:08:59,11:08:59,2067,45,0,0,,,14445.42,0
6739020,11:09:43,11:09:43,2089,46,0,0,,,14730.29,0
6739020,11:10:09,11:10:09,2081,47,0,0,,,14874.06,0
6739020,11:11:00,11:11:00,3717,48,0,0,,,15161.97,0
6739020,11:11:47,11:11:47,3619,49,0,0,,,15441.05,0
6739020,11:12:40,11:12:40,3612,50,0,0,,,15755.97,0
6739020,11:14:05,11:14:05,3716,51,0,0,,,16295.96,0
6739020,11:15:04,11:15:04,2244,52,0,0,,,16630.77,0
6739020,11:15:28,11:15:28,2253,53,0,0,,,16764.16,0
6739020,11:17:00,11:17:00,6565,54,1,0,,,17266.18,1
6740070,07:30:00,07:30:00,4671,1,0,0,,,0.00,1
6740070,07:31:11,07:31:11,4622,2,0,0,,,601.77,0
6740070,07:31:58,07:31:58,6387,3,0,0,,,994.78,0
6740070,07:32:48,07:32:48,4624,4,0,0,,,1452.72,0
6740070,07:33:13,07:33:13,4625,5,0,0,,,1668.71,0
6740070,07:34:21,07:34:21,6320,6,0,0,,,2249.70,0
6740070,07:36:00,07:36:00,6328,7,0,0,,,3085.98,1
6740070,07:36:33,07:36:33,1026,8,0,0,,,3395.27,0
6740070,07:36:56,07:36:56,1021,9,0,0,,,3627.21,0
6740070,07:40:56,07:40:56,1197,10,0,0,,,5908.26,0
6740070,07:41:14,07:41:14,1953,11,0,0,,,6085.76,0
6740070,07:42:00,07:42:00,1957,12,0,0,,,6503.15,1
6740070,07:43:24,07:43:24,1948,13,0,0,,,7123.25,0
6740070,07:44:36,07:44:36,1955,14,0,0,,,7617.36,0
6740070,07:45:33,07:45:33,1958,15,0,0,,,8021.76,0
6740070,07:47:00,07:47:00,1979,16,0,0,,,8603.29,1
6740070,07:47:46,07:47:46,1973,17,0,0,,,9025.81,0
6740070,07:49:07,07:49:07,1968,18,0,0,,,9618.87,0
6740070,07:49:39,07:49:39,1868,19,0,0,,,9894.48,0
6740070,07:50:32,07:50:32,1927,20,0,0,,,10292.07,0
6740070,07:52:47,07:52:47,1924,21,0,0,,,11387.20,0
6740070,07:53:11,07:53:11,6489,22,0,0,,,11531.18,0
6740070,07:54:00,07:54:00,6490,23,0,0,,,11917.83,1
6740070,07:54:31,07:54:31,6434,24,0,0,,,12303.50,0
6740070,07:56:55,07:56:55,1912,25,0,0,,,13972.16,0
6740070,07:57:34,07:57:34,1913,26,0,0,,,14403.97,0
6740070,07:58:30,07:58:30,1999,27,0,0,,,14998.56,0
6740070,07:59:25,07:59:25,1907,28,0,0,,,15558.40,0
6740070,07:59:58,07:59:58,1909,29,0,0,,,15941.49,0
6740070,08:01:13,08:01:13,1900,30,0,0,,,16661.22,0
6740070,08:02:00,08:02:00,1887,31,0,0,,,17069.80,0
6740070,08:03:17,08:03:17,1872,32,0,0,,,17695.58,0
6740070,08:04:30,08:04:30,1944,33,0,0,,,18119.90,0
6740070,08:06:00,08:06:00,1947,34,0,0,,,18781.06,1
6740070,08:08:13,08:08:13,1175,35,0,0,,,19764.30,0
6740070,08:10:41,08:10:41,1183,36,0,0,,,20761.96,0
6740070,08:11:43,08:11:43,1409,37,0,0,,,21312.85,0
6740070,08:12:42,08:12:42,1410,38,0,0,,,21890.91,0
6740070,08:13:25,08:13:25,1176,39,0,0,,,22302.57,0
6740070,08:13:50,08:13:50,1185,40,0,0,,,22542.01,0
6740070,08:14:46,08:14:46,1184,41,0,0,,,22781.36,0
6740070,08:16:08,08:16:08,1196,42,0,0,,,23008.72,0
6740070,08:17:47,08:17:47,1189,43,0,0,,,23313.14,0
6740070,08:19:14,08:19:14,1195,44,0,0,,,23577.76,0
6740070,08:21:34,08:21:34,5272,45,0,0,,,23924.71,0
6740070,08:22:20,08:22:20,1014,46,0,0,,,24081.92,0
6740070,08:27:00,08:27:00,1032,47,1,0,,,24918.30,1
6741020,16:07:00,16:07:00,862,1,0,0,,,0.00,1
6741020,16:09:04,16:09:04,3924,2,0,0,,,639.79,0
6741020,16:10:00,16:10:00,3922,3,0,0,,,973.57,0
6741020,16:11:05,16:11:05,3919,4,0,0,,,1333.22,0
6741020,16:11:44,16:11:44,3918,5,0,0,,,1562.13,0
6741020,16:12:10,16:12:10,3916,6,0,0,,,1725.76,0
6741020,16:12:46,16:12:46,3905,7,0,0,,,1929.68,0
6741020,16:13:21,16:13:21,3929,8,0,0,,,2134.63,0
6741020,16:14:20,16:14:20,3912,9,0,0,,,2519.25,0
6741020,16:15:05,16:15:05,3910,10,0,0,,,2774.56,0
6741020,16:15:52,16:15:52,3908,11,0,0,,,3066.76,0
6741020,16:16:25,16:16:25,3907,12,0,0,,,3263.25,0
6741020,16:17:12,16:17:12,3927,13,0,0,,,3561.34,0
6741020,16:18:00,16:18:00,3926,14,0,0,,,3843.11,1
6741020,16:19:40,16:19:40,5941,15,0,0,,,4230.35,0
6741020,16:21:07,16:21:07,4100,16,0,0,,,4583.70,0
6741020,16:22:25,16:22:25,4097,17,0,0,,,4904.99,0
6741020,16:23:52,16:23:52,4164,18,0,0,,,5253.05,0
6741020,16:24:33,16:24:33,4165,19,0,0,,,5419.52,0
6741020,16:25:55,16:25:55,5562,20,0,0,,,5676.86,0
6741020,16:27:24,16:27:24,4162,21,0,0,,,6096.49,0
6741020,16:28:06,16:28:06,4163,22,0,0,,,6341.98,0
6741020,16:28:51,16:28:51,4010,23,0,0,,,6632.72,0
6741020,16:29:33,16:29:33,3843,24,0,0,,,6878.75,0
6741020,16:30:00,16:30:00,3844,25,0,0,,,7013.55,0
6741020,16:30:42,16:30:42,3854,26,0,0,,,7234.95,0
6741020,16:31:36,16:31:36,3852,27,0,0,,,7548.49,0
6741020,16:32:00,16:32:00,3849,28,0,0,,,7704.15,0
6741020,16:32:33,16:32:33,3848,29,0,0,,,7901.68,0
6741020,16:33:36,16:33:36,3845,30,0,0,,,8256.05,0
6741020,16:35:06,16:35:06,3934,31,0,0,,,8793.51,0
6741020,16:35:45,16:35:45,3933,32,0,0,,,9020.33,0
6741020,16:36:18,16:36:18,5044,33,0,0,,,9219.30,0
6741020,16:36:57,16:36:57,5045,34,0,0,,,9459.07,0
6741020,16:37:24,16:37:24,5119,35,0,0,,,9633.37,0
6741020,16:37:57,16:37:57,5121,36,0,0,,,9841.00,0
6741020,16:39:34,16:39:34,4527,37,0,0,,,10388.04,0
6741020,16:39:55,16:39:55,4519,38,0,0,,,10523.54,0
6741020,16:40:22,16:40:22,4521,39,0,0,,,10690.79,0
6741020,16:41:51,16:41:51,4524,40,0,0,,,11245.77,0
6741020,16:43:11,16:43:11,4498,41,0,0,,,11669.75,0
6741020,16:43:40,16:43:40,4493,42,0,0,,,11849.10,0
6741020,16:44:25,16:44:25,4495,43,0,0,,,12067.12,0
6741020,16:44:45,16:44:45,4499,44,0,0,,,12192.52,0
6741020,16:45:18,16:45:18,4497,45,0,0,,,12383.55,0
6741020,16:46:00,16:46:00,4492,46,0,0,,,12570.48,1
6741020,16:47:47,16:47:47,5290,47,0,0,,,12957.03,0
6741020,16:48:15,16:48:15,5291,48,0,0,,,13120.71,0
6741020,16:50:12,16:50:12,4560,49,0,0,,,13592.46,0
6741020,16:51:06,16:51:06,4555,50,0,0,,,13887.00,0
6741020,16:52:28,16:52:28,4531,51,0,0,,,14262.52,0
6741020,16:53:47,16:53:47,4509,52,0,0,,,14605.13,0
6741020,16:55:08,16:55:08,4501,53,0,0,,,15051.80,0
6741020,16:56:25,16:56:25,4559,54,0,0,,,15432.11,0
6741020,16:57:25,16:57:25,3986,55,0,0,,,15703.42,0
6741020,16:57:42,16:57:42,3855,56,0,0,,,15796.07,0
6741020,16:58:34,16:58:34,3857,57,0,0,,,16080.35,0
6741020,16:59:00,16:59:00,3989,58,0,0,,,16222.58,1
6741020,16:59:36,16:59:36,3874,59,0,0,,,16509.73,0
6741020,17:00:06,17:00:06,3870,60,0,0,,,16735.29,0
6741020,17:00:23,17:00:23,3875,61,0,0,,,16884.17,0
6741020,17:01:21,17:01:21,6471,62,0,0,,,17319.67,0
6741020,17:02:02,17:02:02,4033,63,0,0,,,17641.66,0
6741020,17:02:42,17:02:42,4029,64,0,0,,,17978.30,0
6741020,17:03:10,17:03:10,4035,65,0,0,,,18214.68,0
6741020,17:04:02,17:04:02,4027,66,0,0,,,18634.76,0
6741020,17:04:27,17:04:27,4032,67,0,0,,,18853.71,0
6741020,17:04:55,17:04:55,3954,68,0,0,,,19060.89,0
6741020,17:05:25,17:05:25,3953,69,0,0,,,19317.11,0
6741020,17:06:04,17:06:04,4120,70,0,0,,,19625.28,0
6741020,17:07:57,17:07:57,3981,71,0,0,,,20318.59,0
6741020,17:10:46,17:10:46,6279,72,0,0,,,21753.48,0
6741020,17:11:12,17:11:12,6277,73,0,0,,,21949.82,0
6741020,17:12:00,17:12:00,4082,74,1,0,,,22341.27,1
6742010,19:58:00,19:58:00,3700,1,0,0,,,0.00,1
6742010,20:00:04,20:00:04,2738,2,0,0,,,470.17,0
6742010,20:00:38,20:00:38,2506,3,0,0,,,594.35,0
6742010,20:01:12,20:01:12,2495,4,0,0,,,721.76,0
6742010,20:03:02,20:03:02,2501,5,0,0,,,1108.52,0
6742010,20:04:19,20:04:19,6036,6,0,0,,,1405.58,0
6742010,20:06:00,20:06:00,6200,7,0,0,,,1775.95,1
6742010,20:06:34,20:06:34,2486,8,0,0,,,1959.28,0
6742010,20:07:39,20:07:39,2489,9,0,0,,,2310.78,0
6742010,20:08:13,20:08:13,3711,10,0,0,,,2495.24,0
6742010,20:09:11,20:09:11,2878,11,0,0,,,2731.74,0
6742010,20:09:52,20:09:52,2865,12,0,0,,,2950.18,0
6742010,20:11:24,20:11:24,2872,13,0,0,,,3288.34,0
6742010,20:12:36,20:12:36,2873,14,0,0,,,3602.72,0
6742010,20:13:58,20:13:58,3670,15,0,0,,,4043.61,0
6742010,20:14:49,20:14:49,5345,16,0,0,,,4258.63,0
6742010,20:15:32,20:15:32,2868,17,0,0,,,4493.72,0
6742010,20:16:26,20:16:26,2870,18,0,0,,,4833.29,0
6742010,20:17:17,20:17:17,2879,19,0,0,,,5102.01,0
6742010,20:18:04,20:18:04,2881,20,0,0,,,5380.28,0
6742010,20:18:34,20:18:34,3744,21,0,0,,,5545.14,0
6742010,20:19:07,20:19:07,3772,22,0,0,,,5748.41,0
6742010,20:20:27,20:20:27,3774,23,0,0,,,6141.05,0
6742010,20:20:54,20:20:54,3776,24,0,0,,,6275.42,0
6742010,20:21:30,20:21:30,3073,25,0,0,,,6486.69,0
6742010,20:21:57,20:21:57,3074,26,0,0,,,6634.21,0
6742010,20:22:40,20:22:40,3370,27,0,0,,,6891.37,0
6742010,20:23:07,20:23:07,3369,28,0,0,,,7035.29,0
6742010,20:24:03,20:24:03,3379,29,0,0,,,7343.13,0
6742010,20:24:43,20:24:43,6109,30,0,0,,,7566.73,0
6742010,20:26:00,20:26:00,2192,31,0,0,,,7885.59,1
6742010,20:26:36,20:26:36,2194,32,0,0,,,8113.96,0
6742010,20:27:15,20:27:15,2196,33,0,0,,,8345.37,0
6742010,20:27:49,20:27:49,2195,34,0,0,,,8551.27,0
6742010,20:28:42,20:28:42,3567,35,0,0,,,8853.31,0
6742010,20:29:19,20:29:19,2208,36,0,0,,,9080.27,0
6742010,20:29:58,20:29:58,2205,37,0,0,,,9319.36,0
6742010,20:30:26,20:30:26,2204,38,0,0,,,9517.60,0
6742010,20:31:00,20:31:00,3731,39,0,0,,,9743.82,0
6742010,20:31:28,20:31:28,3237,40,0,0,,,9917.96,0
6742010,20:31:47,20:31:47,3239,41,0,0,,,10037.63,0
6742010,20:32:15,20:32:15,3232,42,0,0,,,10212.69,0
6742010,20:32:46,20:32:46,3235,43,0,0,,,10415.71,0
6742010,20:34:16,20:34:16,279,44,0,0,,,10795.63,0
6742010,20:35:31,20:35:31,550,45,0,0,,,11244.58,0
6742010,20:36:00,20:36:00,532,46,0,0,,,11409.16,1
6742010,20:36:38,20:36:38,554,47,0,0,,,11614.03,0
6742010,20:37:13,20:37:13,555,48,0,0,,,11816.20,0
6742010,20:37:48,20:37:48,541,49,0,0,,,12021.43,0
6742010,20:38:26,20:38:26,548,50,0,0,,,12223.27,0
6742010,20:39:04,20:39:04,543,51,0,0,,,12427.83,0
6742010,20:39:39,20:39:39,539,52,0,0,,,12622.93,0
6742010,20:40:14,20:40:14,533,53,0,0,,,12829.80,0
6742010,20:40:40,20:40:40,780,54,0,0,,,12972.35,0
6742010,20:42:00,20:42:00,5634,55,0,0,,,13372.98,1
6742010,20:42:30,20:42:30,546,56,0,0,,,13551.98,0
6742010,20:43:25,20:43:25,5710,57,0,0,,,13875.34,0
6742010,20:43:56,20:43:56,537,58,0,0,,,14046.98,0
6742010,20:44:30,20:44:30,558,59,0,0,,,14245.50,0
6742010,20:45:03,20:45:03,552,60,0,0,,,14458.59,0
6742010,20:45:37,20:45:37,536,61,0,0,,,14661.24,0
6742010,20:46:45,20:46:45,525,62,0,0,,,14904.21,0
6742010,20:47:21,20:47:21,517,63,0,0,,,15080.38,0
6742010,20:48:14,20:48:14,521,64,0,0,,,15381.11,0
6742010,20:48:56,20:48:56,522,65,0,0,,,15615.84,0
6742010,20:49:46,20:49:46,516,66,0,0,,,15863.71,0
6742010,20:50:35,20:50:35,480,67,0,0,,,16129.67,0
6742010,20:51:15,20:51:15,478,68,0,0,,,16320.30,0
6742010,20:51:58,20:51:58,483,69,0,0,,,16512.99,0
6742010,20:52:34,20:52:34,475,70,0,0,,,16723.22,0
6742010,20:53:24,20:53:24,789,71,0,0,,,16991.53,0
6742010,20:54:10,20:54:10,474,72,0,0,,,17237.82,0
6742010,20:55:00,20:55:00,5657,73,1,0,,,17491.57,1
6743070,14:25:00,14:25:00,5556,1,0,0,,,0.00,1
6743070,14:26:14,14:26:14,2495,2,0,0,,,221.11,0
6743070,14:28:37,14:28:37,2501,3,0,0,,,607.87,0
6743070,14:29:39,14:29:39,3637,4,0,0,,,786.45,0
6743070,14:31:00,14:31:00,2477,5,0,0,,,997.47,1
6743070,14:32:50,14:32:50,2486,6,0,0,,,1460.82,0
6743070,14:34:21,14:34:21,3613,7,0,0,,,1853.91,0
6743070,14:35:51,14:35:51,2099,8,0,0,,,2214.20,0
6743070,14:37:13,14:37:13,3426,9,0,0,,,2543.01,0
6743070,14:38:11,14:38:11,3405,10,0,0,,,2799.37,0
6743070,14:39:41,14:39:41,3406,11,0,0,,,3156.92,0
6743070,14:41:00,14:41:00,3617,12,0,0,,,3485.11,0
6743070,14:41:57,14:41:57,3421,13,0,0,,,3742.74,0
6743070,14:42:42,14:42:42,3408,14,0,0,,,3932.35,0
6743070,14:43:56,14:43:56,964,15,0,0,,,4218.82,0
6743070,14:46:00,14:46:00,969,16,0,0,,,4662.23,1
6743070,14:47:00,14:47:00,966,17,0,0,,,5006.12,1
6743070,14:47:31,14:47:31,968,18,0,0,,,5172.38,0
6743070,14:48:20,14:48:20,3411,19,0,0,,,5365.86,0
6743070,14:48:59,14:48:59,3412,20,0,0,,,5540.92,0
6743070,14:49:51,14:49:51,3618,21,0,0,,,5805.29,0
6743070,14:51:08,14:51:08,3414,22,0,0,,,6200.65,0
6743070,14:51:57,14:51:57,3420,23,0,0,,,6470.49,0
6743070,14:52:32,14:52:32,3418,24,0,0,,,6647.11,0
6743070,14:53:11,14:53:11,636,25,0,0,,,6845.99,0
6743070,14:54:00,14:54:00,621,26,0,0,,,7081.14,1
6743070,14:54:50,14:54:50,638,27,0,0,,,7348.86,0
6743070,14:55:24,14:55:24,632,28,0,0,,,7530.95,0
6743070,14:56:36,14:56:36,6325,29,0,0,,,7893.70,0
6743070,14:57:13,14:57:13,772,30,0,0,,,8110.58,0
6743070,14:57:40,14:57:40,626,31,0,0,,,8258.16,0
6743070,14:58:24,14:58:24,622,32,0,0,,,8496.15,0
6743070,14:59:02,14:59:02,618,33,0,0,,,8715.29,0
6743070,15:00:00,15:00:00,773,34,0,0,,,9030.68,1
6743070,15:01:02,15:01:02,629,35,0,0,,,9325.19,0
6743070,15:02:20,15:02:20,624,36,0,0,,,9679.77,0
6743070,15:03:22,15:03:22,639,37,0,0,,,9986.25,0
6743070,15:04:40,15:04:40,631,38,0,0,,,10337.31,0
6743070,15:05:26,15:05:26,634,39,0,0,,,10546.93,0
6743070,15:06:21,15:06:21,234,40,0,0,,,10797.73,0
6743070,15:07:00,15:07:00,233,41,0,0,,,10988.69,1
6743070,15:07:37,15:07:37,229,42,0,0,,,11170.89,0
6743070,15:08:31,15:08:31,6265,43,0,0,,,11458.19,0
6743070,15:09:39,15:09:39,250,44,0,0,,,11780.46,0
6743070,15:11:03,15:11:03,227,45,0,0,,,12219.16,0
6743070,15:12:01,15:12:01,916,46,0,0,,,12476.22,0
6743070,15:14:00,15:14:00,872,47,0,0,,,13061.13,1
6743070,15:15:37,15:15:37,847,48,0,0,,,13517.98,0
6743070,15:16:23,15:16:23,927,49,0,0,,,13751.92,0
6743070,15:17:15,15:17:15,922,50,0,0,,,14006.90,0
6743070,15:17:57,15:17:57,5185,51,0,0,,,14213.40,0
6743070,15:19:31,15:19:31,929,52,0,0,,,14697.35,0
6743070,15:20:20,15:20:20,932,53,0,0,,,14956.68,0
6743070,15:21:06,15:21:06,928,54,0,0,,,15182.23,0
6743070,15:22:26,15:22:26,5186,55,0,0,,,15575.81,0
6743070,15:23:29,15:23:29,930,56,0,0,,,15886.21,0
6743070,15:25:00,15:25:00,6231,57,0,0,,,16334.05,1
6743070,15:27:07,15:27:07,6264,58,0,0,,,16922.70,0
6743070,15:27:46,15:27:46,919,59,0,0,,,17140.40,0
6743070,15:29:08,15:29:08,4111,60,0,0,,,17515.11,0
6743070,15:30:26,15:30:26,4102,61,0,0,,,17883.04,0
6743070,15:31:05,15:31:05,4108,62,0,0,,,18079.62,0
6743070,15:32:23,15:32:23,4105,63,0,0,,,18433.66,0
6743070,15:33:51,15:33:51,4107,64,0,0,,,18876.95,0
6743070,15:34:58,15:34:58,4112,65,0,0,,,19231.61,0
6743070,15:36:06,15:36:06,4557,66,0,0,,,19564.95,0
6743070,15:37:10,15:37:10,4563,67,0,0,,,19886.15,0
6743070,15:39:00,15:39:00,4566,68,0,0,,,20358.25,1
6743070,15:39:35,15:39:35,4550,69,0,0,,,20646.31,0
6743070,15:39:54,15:39:54,4554,70,0,0,,,20788.55,0
6743070,15:40:40,15:40:40,4568,71,0,0,,,21166.57,0
6743070,15:41:13,15:41:13,6324,72,0,0,,,21439.02,0
6743070,15:41:42,15:41:42,4560,73,0,0,,,21633.50,0
6743070,15:42:17,15:42:17,4555,74,0,0,,,21928.04,0
6743070,15:43:12,15:43:12,4531,75,0,0,,,22303.56,0
6743070,15:44:00,15:44:00,4507,76,1,0,,,22606.04,1
6744010,21:10:00,21:10:00,3689,1,0,0,,,0.00,1
6744010,21:10:33,21:10:33,3267,2,0,0,,,390.49,0
6744010,21:10:56,21:10:56,3308,3,0,0,,,653.80,0
6744010,21:12:20,21:12:20,3363,4,0,0,,,1445.01,0
6744010,21:13:49,21:13:49,3794,5,0,0,,,2299.76,0
6744010,21:14:24,21:14:24,3340,6,0,0,,,2623.62,0
6744010,21:14:51,21:14:51,3343,7,0,0,,,2882.76,0
6744010,21:15:14,21:15:14,3361,8,0,0,,,3154.21,0
6744010,21:15:29,21:15:29,3326,9,0,0,,,3344.65,0
6744010,21:15:40,21:15:40,3347,10,0,0,,,3471.76,0
6744010,21:16:27,21:16:27,3341,11,0,0,,,3926.34,0
6744010,21:17:00,21:17:00,3329,12,0,0,,,4229.34,1
6744010,21:17:19,21:17:19,3353,13,0,0,,,4390.29,0
6744010,21:18:01,21:18:01,6275,14,0,0,,,4675.44,0
6744010,21:18:51,21:18:51,3359,15,0,0,,,5089.84,0
6744010,21:19:26,21:19:26,3360,16,0,0,,,5394.63,0
6744010,21:20:01,21:20:01,3357,17,0,0,,,5695.87,0
6744010,21:20:39,21:20:39,6272,18,0,0,,,5995.63,0
6744010,21:21:05,21:21:05,2684,19,0,0,,,6244.06,0
6744010,21:22:00,21:22:00,2093,20,0,0,,,6612.67,1
6744010,21:24:25,21:24:25,2041,21,0,0,,,7320.67,0
6744010,21:25:34,21:25:34,3658,22,0,0,,,7784.16,0
6744010,21:26:07,21:26:07,6187,23,0,0,,,8018.10,0
6744010,21:27:00,21:27:00,6200,24,0,0,,,8374.46,1
6744010,21:27:28,21:27:28,2486,25,0,0,,,8557.79,0
6744010,21:28:30,21:28:30,3613,26,0,0,,,8950.88,0
6744010,21:29:31,21:29:31,2099,27,0,0,,,9311.17,0
6744010,21:30:08,21:30:08,3209,28,0,0,,,9488.14,0
6744010,21:30:33,21:30:33,3243,29,0,0,,,9624.24,0
6744010,21:31:18,21:31:18,3210,30,0,0,,,9898.76,0
6744010,21:31:46,21:31:46,3212,31,0,0,,,10090.61,0
6744010,21:32:26,21:32:26,3215,32,0,0,,,10337.26,0
6744010,21:32:51,21:32:51,3217,33,0,0,,,10503.13,0
6744010,21:33:42,21:33:42,3219,34,0,0,,,10821.10,0
6744010,21:34:24,21:34:24,3221,35,0,0,,,11009.23,0
6744010,21:35:00,21:35:00,3244,36,0,0,,,11239.83,0
6744010,21:36:00,21:36:00,3222,37,0,0,,,11606.30,1
6744010,21:36:19,21:36:19,3223,38,0,0,,,11746.33,0
6744010,21:36:40,21:36:40,3226,39,0,0,,,11908.92,0
6744010,21:37:13,21:37:13,3228,40,0,0,,,12161.58,0
6744010,21:38:11,21:38:11,3230,41,0,0,,,12515.58,0
6744010,21:38:51,21:38:51,3718,42,0,0,,,12789.07,0
6744010,21:39:13,21:39:13,2203,43,0,0,,,12956.41,0
6744010,21:39:48,21:39:48,3707,44,0,0,,,13237.19,0
6744010,21:40:05,21:40:05,3484,45,0,0,,,13373.07,0
6744010,21:40:48,21:40:48,6287,46,0,0,,,13690.45,0
6744010,21:41:21,21:41:21,3483,47,0,0,,,13944.69,0
6744010,21:42:00,21:42:00,3486,48,0,0,,,14211.13,1
6744010,21:43:10,21:43:10,6517,49,0,0,,,14573.15,0
6744010,21:44:17,21:44:17,6515,50,0,0,,,14901.69,0
6744010,21:45:07,21:45:07,5876,51,0,0,,,15166.03,0
6744010,21:46:07,21:46:07,658,52,0,0,,,15436.51,0
6744010,21:46:49,21:46:49,666,53,0,0,,,15639.20,0
6744010,21:47:35,21:47:35,661,54,0,0,,,15843.42,0
6744010,21:48:03,21:48:03,663,55,0,0,,,15978.61,0
6744010,21:48:35,21:48:35,660,56,0,0,,,16146.52,0
6744010,21:50:00,21:50:00,6106,57,0,0,,,16514.07,1
6744010,21:50:48,21:50:48,673,58,0,0,,,16819.81,0
6744010,21:51:25,21:51:25,655,59,0,0,,,17126.83,0
6744010,21:51:43,21:51:43,676,60,0,0,,,17268.32,0
6744010,21:52:09,21:52:09,653,61,0,0,,,17473.17,0
6744010,21:52:33,21:52:33,675,62,0,0,,,17673.91,0
6744010,21:53:02,21:53:02,680,63,0,0,,,17891.21,0
6744010,21:53:33,21:53:33,513,64,0,0,,,18107.56,0
6744010,21:55:01,21:55:01,710,65,0,0,,,18676.16,0
6744010,21:57:00,21:57:00,689,66,0,0,,,19348.84,1
6744010,21:57:37,21:57:37,682,67,0,0,,,19543.18,0
6744010,21:58:11,21:58:11,684,68,0,0,,,19730.61,0
6744010,21:58:48,21:58:48,687,69,0,0,,,19932.89,0
6744010,21:59:22,21:59:22,686,70,0,0,,,20101.91,0
6744010,22:00:13,22:00:13,247,71,0,0,,,20388.31,0
6744010,22:00:53,22:00:53,244,72,0,0,,,20576.51,0
6744010,22:01:30,22:01:30,242,73,0,0,,,20767.92,0
6744010,22:02:18,22:02:18,238,74,0,0,,,20995.19,0
6744010,22:02:55,22:02:55,240,75,0,0,,,21199.94,0
6744010,22:04:00,22:04:00,230,76,0,0,,,21514.05,1
6744010,22:04:18,22:04:18,232,77,0,0,,,21703.49,0
6744010,22:05:00,22:05:00,5654,78,1,0,,,22128.81,1
6745070,12:44:00,12:44:00,3250,1,0,0,,,0.00,1
6745070,12:44:38,12:44:38,3128,2,0,0,,,240.12,0
6745070,12:45:04,12:45:04,3121,3,0,0,,,408.35,0
6745070,12:46:26,12:46:26,3150,4,0,0,,,718.58,0
6745070,12:46:47,12:46:47,3157,5,0,0,,,851.43,0
6745070,12:47:15,12:47:15,3146,6,0,0,,,1040.73,0
6745070,12:48:30,12:48:30,2435,7,0,0,,,1483.70,0
6745070,12:49:03,12:49:03,2434,8,0,0,,,1681.57,0
6745070,12:49:54,12:49:54,2061,9,0,0,,,1919.33,0
6745070,12:50:25,12:50:25,2064,10,0,0,,,2150.89,0
6745070,12:51:17,12:51:17,6542,11,0,0,,,2511.53,0
6745070,12:52:11,12:52:11,6541,12,0,0,,,2840.92,0
6745070,12:53:00,12:53:00,5717,13,0,0,,,3177.37,1
6745070,12:53:48,12:53:48,6044,14,0,0,,,3529.08,0
6745070,13:00:00,13:00:00,6440,15,0,0,,,5693.72,1
6745070,13:02:13,13:02:13,6457,16,0,0,,,6330.26,0
6745070,13:04:05,13:04:05,6458,17,0,0,,,6794.27,0
6745070,13:06:22,13:06:22,6459,18,0,0,,,7205.91,0
6745070,13:07:31,13:07:31,6460,19,0,0,,,7525.11,0
6745070,13:08:00,13:08:00,3317,20,0,0,,,7680.05,1
6745070,13:08:56,13:08:56,3316,21,0,0,,,7859.13,0
6745070,13:09:52,13:09:52,2041,22,0,0,,,8035.43,0
6745070,13:12:12,13:12:12,3658,23,0,0,,,8498.92,0
6745070,13:14:04,13:14:04,2475,24,0,0,,,8862.31,0
6745070,13:15:00,13:15:00,5338,25,0,0,,,9044.56,1
6745070,13:15:53,13:15:53,2247,26,0,0,,,9357.66,0
6745070,13:22:34,13:22:34,212,27,0,0,,,11595.13,0
6745070,13:23:50,13:23:50,5647,28,0,0,,,12054.90,0
6745070,13:25:29,13:25:29,5649,29,0,0,,,12618.03,0
6745070,13:27:54,13:27:54,210,30,0,0,,,13370.82,0
6745070,13:29:00,13:29:00,166,31,0,0,,,13797.16,1
6745070,13:29:46,13:29:46,167,32,0,0,,,14028.44,0
6745070,13:30:30,13:30:30,73,33,0,0,,,14275.49,0
6745070,13:31:03,13:31:03,72,34,0,0,,,14457.46,0
6745070,13:31:57,13:31:57,70,35,0,0,,,14712.06,0
6745070,13:33:07,13:33:07,117,36,0,0,,,15053.74,0
6745070,13:33:44,13:33:44,6062,37,0,0,,,15250.21,0
6745070,13:34:54,13:34:54,6424,38,0,0,,,15644.97,0
6745070,13:35:55,13:35:55,6111,39,0,0,,,15961.33,0
6745070,13:36:41,13:36:41,6112,40,0,0,,,16225.82,0
6745070,13:38:39,13:38:39,5907,41,0,0,,,16869.68,0
6745070,13:39:22,13:39:22,5908,42,0,0,,,17112.80,0
6745070,13:40:26,13:40:26,5865,43,0,0,,,17469.53,0
6745070,13:42:00,13:42:00,5909,44,1,0,,,18010.05,1
6746010,09:23:00,09:23:00,4667,1,0,0,,,0.00,1
6746010,09:24:15,09:24:15,4622,2,0,0,,,545.90,0
6746010,09:25:10,09:25:10,6387,3,0,0,,,938.91,0
6746010,09:26:08,09:26:08,4624,4,0,0,,,1396.85,0
6746010,09:26:38,09:26:38,4625,5,0,0,,,1612.84,0
6746010,09:27:56,09:27:56,6320,6,0,0,,,2193.83,0
6746010,09:30:00,09:30:00,1059,7,0,0,,,3110.55,1
6746010,09:31:44,09:31:44,1100,8,0,0,,,3634.93,0
6746010,09:33:18,09:33:18,1085,9,0,0,,,4070.37,0
6746010,09:34:15,09:34:15,1071,10,0,0,,,4358.68,0
6746010,09:35:45,09:35:45,1044,11,0,0,,,4789.80,0
6746010,09:37:12,09:37:12,6117,12,0,0,,,5196.80,0
6746010,09:38:13,09:38:13,1049,13,0,0,,,5502.33,0
6746010,09:39:00,09:39:00,6276,14,0,0,,,5713.37,1
6746010,09:40:16,09:40:16,1052,15,0,0,,,6077.47,0
6746010,09:41:21,09:41:21,1087,16,0,0,,,6399.60,0
6746010,09:42:40,09:42:40,1065,17,0,0,,,6764.67,0
6746010,09:44:04,09:44:04,1078,18,0,0,,,7169.23,0
6746010,09:46:00,09:46:00,1083,19,0,0,,,7728.69,1
6746010,09:47:01,09:47:01,1045,20,0,0,,,8026.62,0
6746010,09:48:17,09:48:17,1340,21,0,0,,,8352.56,0
6746010,09:49:36,09:49:36,6414,22,0,0,,,8736.36,0
6746010,09:50:55,09:50:55,6243,23,0,0,,,9123.80,0
6746010,09:53:49,09:53:49,1034,24,0,0,,,9937.96,0
6746010,09:55:29,09:55:29,1346,25,0,0,,,10515.43,0
6746010,09:56:16,09:56:16,1341,26,0,0,,,10884.29,0
6746010,09:56:54,09:56:54,1394,27,0,0,,,11145.43,0
6746010,09:57:41,09:57:41,6341,28,0,0,,,11479.07,0
6746010,09:58:19,09:58:19,1349,29,0,0,,,11753.07,0
6746010,09:59:08,09:59:08,1137,30,0,0,,,12146.86,0
6746010,10:00:00,10:00:00,1165,31,0,0,,,12492.89,1
6746010,10:01:01,10:01:01,1149,32,0,0,,,12898.01,0
6746010,10:02:48,10:02:48,1142,33,0,0,,,13575.59,0
6746010,10:04:06,10:04:06,1156,34,0,0,,,14081.80,0
6746010,10:05:00,10:05:00,1144,35,0,0,,,14421.21,1
6746010,10:05:41,10:05:41,1139,36,0,0,,,14860.69,0
6746010,10:06:14,10:06:14,1158,37,0,0,,,15224.11,0
6746010,10:07:02,10:07:02,1167,38,0,0,,,15781.06,0
6746010,10:07:48,10:07:48,1148,39,0,0,,,16247.56,0
6746010,10:08:08,10:08:08,1163,40,0,0,,,16437.86,0
6746010,10:09:00,10:09:00,1168,41,0,0,,,16958.53,1
6746010,10:09:46,10:09:46,1135,42,0,0,,,17326.83,0
6746010,10:10:17,10:10:17,1140,43,0,0,,,17587.79,0
6746010,10:13:00,10:13:00,1222,44,0,0,,,18859.60,1
6746010,10:14:33,10:14:33,1220,45,0,0,,,19661.92,0
6746010,10:15:43,10:15:43,5203,46,0,0,,,20303.41,0
6746010,10:16:44,10:16:44,1146,47,0,0,,,20874.41,0
6746010,10:18:10,10:18:10,5204,48,0,0,,,21695.38,0
6746010,10:20:00,10:20:00,1300,49,0,0,,,22772.34,1
6746010,10:21:25,10:21:25,1304,50,0,0,,,23230.29,0
6746010,10:22:22,10:22:22,1303,51,0,0,,,23589.27,0
6746010,10:26:00,10:26:00,5889,52,1,0,,,24817.47,1
6747070,22:10:00,22:10:00,4732,1,0,0,,,0.00,1
6747070,22:10:52,22:10:52,4934,2,0,0,,,253.73,0
6747070,22:11:44,22:11:44,4935,3,0,0,,,547.25,0
6747070,22:12:30,22:12:30,4933,4,0,0,,,841.67,0
6747070,22:13:12,22:13:12,800,5,0,0,,,1119.75,0
6747070,22:14:04,22:14:04,4833,6,0,0,,,1435.08,0
6747070,22:14:42,22:14:42,4836,7,0,0,,,1700.78,0
6747070,22:15:23,22:15:23,4837,8,0,0,,,1938.74,0
6747070,22:16:29,22:16:29,4830,9,0,0,,,2355.38,0
6747070,22:17:21,22:17:21,4831,10,0,0,,,2560.17,0
6747070,22:18:05,22:18:05,1569,11,0,0,,,2819.47,0
6747070,22:19:38,22:19:38,1498,12,0,0,,,3443.01,0
6747070,22:20:31,22:20:31,1496,13,0,0,,,3770.38,0
6747070,22:21:42,22:21:42,1566,14,0,0,,,4183.37,0
6747070,22:22:12,22:22:12,5252,15,0,0,,,4372.55,0
6747070,22:23:45,22:23:45,1474,16,0,0,,,4948.95,0
6747070,22:25:00,22:25:00,1585,17,0,0,,,5367.19,1
6747070,22:26:04,22:26:04,1530,18,0,0,,,5938.79,0
6747070,22:28:23,22:28:23,1442,19,0,0,,,7073.10,0
6747070,22:28:54,22:28:54,1441,20,0,0,,,7357.88,0
6747070,22:29:22,22:29:22,4717,21,0,0,,,7581.68,0
6747070,22:30:36,22:30:36,1445,22,0,0,,,8097.77,0
6747070,22:31:05,22:31:05,5258,23,0,0,,,8352.67,0
6747070,22:31:54,22:31:54,4979,24,0,0,,,8732.78,0
6747070,22:32:26,22:32:26,4981,25,0,0,,,9021.13,0
6747070,22:33:32,22:33:32,4856,26,0,0,,,9569.91,0
6747070,22:34:00,22:34:00,4846,27,0,0,,,9818.41,1
6747070,22:34:42,22:34:42,5023,28,0,0,,,10224.80,0
6747070,22:35:25,22:35:25,5024,29,0,0,,,10694.32,0
6747070,22:35:49,22:35:49,4724,30,0,0,,,10968.54,0
6747070,22:36:13,22:36:13,4727,31,0,0,,,11238.24,0
6747070,22:36:54,22:36:54,4723,32,0,0,,,11603.38,0
6747070,22:37:17,22:37:17,5025,33,0,0,,,11836.15,0
6747070,22:37:44,22:37:44,5026,34,0,0,,,12133.17,0
6747070,22:38:01,22:38:01,5304,35,0,0,,,12298.51,0
6747070,22:38:13,22:38:13,5042,36,0,0,,,12428.90,0
6747070,22:39:00,22:39:00,5027,37,0,0,,,12864.58,1
6747070,22:39:40,22:39:40,5028,38,0,0,,,13146.66,0
6747070,22:40:55,22:40:55,5029,39,0,0,,,13658.24,0
6747070,22:41:27,22:41:27,5030,40,0,0,,,13910.72,0
6747070,22:42:17,22:42:17,4978,41,0,0,,,14251.67,0
6747070,22:43:07,22:43:07,4927,42,0,0,,,14614.97,0
6747070,22:43:57,22:43:57,4926,43,0,0,,,14963.60,0
6747070,22:45:00,22:45:00,4918,44,0,0,,,15396.31,1
6747070,22:45:59,22:45:59,6563,45,0,0,,,15871.60,0
6747070,22:47:39,22:47:39,5816,46,0,0,,,16722.31,0
6747070,22:48:07,22:48:07,4718,47,0,0,,,16966.54,0
6747070,22:48:46,22:48:46,4719,48,0,0,,,17317.54,0
6747070,22:49:29,22:49:29,4774,49,0,0,,,17645.74,0
6747070,22:50:28,22:50:28,4792,50,0,0,,,18130.48,0
6747070,22:52:00,22:52:00,6093,51,1,0,,,18864.65,1
6748070,19:00:00,19:00:00,6164,1,0,0,,,0.00,1
6748070,19:02:34,19:02:34,6120,2,0,0,,,807.49,0
6748070,19:03:51,19:03:51,6122,3,0,0,,,1187.42,0
6748070,19:05:08,19:05:08,6124,4,0,0,,,1625.82,0
6748070,19:06:44,19:06:44,6126,5,0,0,,,2171.17,0
6748070,19:08:32,19:08:32,6128,6,0,0,,,2819.06,0
6748070,19:09:33,19:09:33,6130,7,0,0,,,3169.08,0
6748070,19:10:26,19:10:26,6132,8,0,0,,,3508.14,0
6748070,19:11:34,19:11:34,6134,9,0,0,,,3936.85,0
6748070,19:12:32,19:12:32,6136,10,0,0,,,4317.63,0
6748070,19:13:52,19:13:52,6138,11,0,0,,,4811.93,0
6748070,19:15:13,19:15:13,6140,12,0,0,,,5316.30,0
6748070,19:16:17,19:16:17,6142,13,0,0,,,5704.64,0
6748070,19:17:10,19:17:10,6144,14,0,0,,,6020.15,0
6748070,19:18:33,19:18:33,6146,15,0,0,,,6484.46,0
6748070,19:20:00,19:20:00,6148,16,0,0,,,6947.34,1
6748070,19:21:51,19:21:51,6185,17,0,0,,,7477.02,0
6748070,19:23:07,19:23:07,6150,18,0,0,,,7815.84,0
6748070,19:24:34,19:24:34,6152,19,0,0,,,8246.37,0
6748070,19:26:33,19:26:33,6183,20,0,0,,,8863.70,0
6748070,19:28:00,19:28:00,6181,21,0,0,,,9299.24,1
6748070,19:29:06,19:29:06,6179,22,0,0,,,9642.91,0
6748070,19:30:13,19:30:13,6154,23,0,0,,,10012.07,0
6748070,19:31:40,19:31:40,6156,24,0,0,,,10482.60,0
6748070,19:33:23,19:33:23,6158,25,0,0,,,11049.32,0
6748070,19:35:26,19:35:26,6160,26,0,0,,,11715.34,0
6748070,19:37:03,19:37:03,6162,27,0,0,,,12161.52,0
6748070,19:38:53,19:38:53,6166,28,0,0,,,12764.22,0
6748070,19:39:46,19:39:46,6168,29,0,0,,,13038.35,0
6748070,19:43:13,19:43:13,6169,30,0,0,,,13905.28,0
6748070,19:44:36,19:44:36,6178,31,0,0,,,14370.81,0
6748070,19:45:13,19:45:13,6175,32,0,0,,,14581.35,0
6748070,19:46:03,19:46:03,6173,33,0,0,,,14842.39,0
6748070,19:48:00,19:48:00,2488,34,1,0,,,15270.69,1
6749070,21:05:00,21:05:00,5716,1,0,0,,,0.00,1
6749070,21:05:37,21:05:37,6098,2,0,0,,,310.85,0
6749070,21:06:41,21:06:41,3659,3,0,0,,,700.53,0
6749070,21:07:18,21:07:18,6095,4,0,0,,,906.15,0
6749070,21:10:00,21:10:00,2091,5,0,0,,,1840.28,1
6749070,21:10:35,21:10:35,2669,6,0,0,,,2075.12,0
6749070,21:11:04,21:11:04,2670,7,0,0,,,2295.32,0
6749070,21:11:52,21:11:52,6297,8,0,0,,,2659.19,0
6749070,21:12:32,21:12:32,2667,9,0,0,,,2954.51,0
6749070,21:13:01,21:13:01,2668,10,0,0,,,3173.75,0
6749070,21:13:30,21:13:30,2051,11,0,0,,,3372.79,0
6749070,21:14:03,21:14:03,2765,12,0,0,,,3597.79,0
6749070,21:14:42,21:14:42,6022,13,0,0,,,3877.86,0
6749070,21:15:27,21:15:27,6023,14,0,0,,,4229.94,0
6749070,21:16:10,21:16:10,2773,15,0,0,,,4525.20,0
6749070,21:16:41,21:16:41,2774,16,0,0,,,4691.76,0
6749070,21:17:07,21:17:07,2776,17,0,0,,,4877.88,0
6749070,21:17:34,21:17:34,2779,18,0,0,,,5080.12,0
6749070,21:18:00,21:18:00,2780,19,0,0,,,5294.01,0
6749070,21:18:48,21:18:48,2806,20,0,0,,,5597.01,0
6749070,21:20:00,21:20:00,2783,21,0,0,,,5985.33,1
6749070,21:21:03,21:21:03,2786,22,0,0,,,6355.87,0
6749070,21:22:04,21:22:04,2788,23,0,0,,,6732.77,0
6749070,21:22:42,21:22:42,2810,24,0,0,,,6992.36,0
6749070,21:23:21,21:23:21,2790,25,0,0,,,7235.01,0
6749070,21:24:16,21:24:16,2793,26,0,0,,,7523.64,0
6749070,21:25:03,21:25:03,2814,27,0,0,,,7848.13,0
6749070,21:26:01,21:26:01,2803,28,0,0,,,8239.70,0
6749070,21:26:34,21:26:34,2794,29,0,0,,,8457.79,0
6749070,21:27:15,21:27:15,2800,30,0,0,,,8733.51,0
6749070,21:28:00,21:28:00,5342,31,0,0,,,9027.42,1
6749070,21:28:23,21:28:23,3728,32,0,0,,,9229.96,0
6749070,21:29:01,21:29:01,3730,33,0,0,,,9543.04,0
6749070,21:29:32,21:29:32,2808,34,0,0,,,9786.36,0
6749070,21:30:18,21:30:18,2801,35,0,0,,,10193.56,0
6749070,21:30:50,21:30:50,2805,36,0,0,,,10462.15,0
6749070,21:32:00,21:32:00,2712,37,1,0,,,10831.46,1
6750070,05:24:00,05:24:00,4122,1,0,0,,,0.00,1
6750070,05:24:35,05:24:35,4123,2,0,0,,,272.30,0
6750070,05:25:44,05:25:44,4152,3,0,0,,,774.23,0
6750070,05:26:52,05:26:52,4096,4,0,0,,,1318.20,0
6750070,05:29:12,05:29:12,4131,5,0,0,,,2336.20,0
6750070,05:29:27,05:29:27,4130,6,0,0,,,2459.88,0
6750070,05:29:54,05:29:54,3991,7,0,0,,,2691.39,0
6750070,05:30:27,05:30:27,5198,8,0,0,,,2964.32,0
6750070,05:31:00,05:31:00,4009,9,0,0,,,3208.37,0
6750070,05:31:51,05:31:51,4164,10,0,0,,,3633.65,0
6750070,05:32:11,05:32:11,4165,11,0,0,,,3800.12,0
6750070,05:33:00,05:33:00,5564,12,0,0,,,4116.09,1
6750070,05:34:00,05:34:00,6327,13,0,0,,,4629.76,1
6750070,05:34:23,05:34:23,3994,14,0,0,,,4831.04,0
6750070,05:34:46,05:34:46,3997,15,0,0,,,5036.53,0
6750070,05:35:15,05:35:15,3998,16,0,0,,,5307.24,0
6750070,05:35:44,05:35:44,4000,17,0,0,,,5570.13,0
6750070,05:36:05,05:36:05,4002,18,0,0,,,5757.90,0
6750070,05:36:40,05:36:40,5942,19,0,0,,,6092.98,0
6750070,05:36:58,05:36:58,4005,20,0,0,,,6251.88,0
6750070,05:37:29,05:37:29,4006,21,0,0,,,6476.96,0
6750070,05:37:46,05:37:46,4007,22,0,0,,,6634.99,0
6750070,05:38:25,05:38:25,4012,23,0,0,,,6978.73,0
6750070,05:39:17,05:39:17,925,24,0,0,,,7419.76,0
6750070,05:39:40,05:39:40,933,25,0,0,,,7623.07,0
6750070,05:41:00,05:41:00,867,26,0,0,,,8242.92,1
6750070,05:41:33,05:41:33,924,27,0,0,,,8493.58,0
6750070,05:42:15,05:42:15,931,28,0,0,,,8845.90,0
6750070,05:43:00,05:43:00,926,29,0,0,,,9222.19,0
6750070,05:43:23,05:43:23,4103,30,0,0,,,9409.03,0
6750070,05:43:42,05:43:42,4114,31,0,0,,,9571.94,0
6750070,05:44:31,05:44:31,941,32,0,0,,,10004.38,0
6750070,05:45:19,05:45:19,4115,33,0,0,,,10389.01,0
6750070,05:46:01,05:46:01,5187,34,0,0,,,10687.39,0
6750070,05:46:29,05:46:29,944,35,0,0,,,10910.09,0
6750070,05:46:58,05:46:58,848,36,0,0,,,11150.04,0
6750070,05:48:00,05:48:00,875,37,0,0,,,11619.68,1
6750070,05:49:07,05:49:07,923,38,0,0,,,12119.35,0
6750070,05:49:34,05:49:34,917,39,0,0,,,12312.93,0
6750070,05:50:04,05:50:04,228,40,0,0,,,12554.20,0
6750070,05:50:37,05:50:37,231,41,0,0,,,12813.64,0
6750070,05:51:43,05:51:43,249,42,0,0,,,13313.89,0
6750070,05:52:11,05:52:11,230,43,0,0,,,13534.23,0
6750070,05:52:33,05:52:33,232,44,0,0,,,13723.67,0
6750070,05:53:00,05:53:00,235,45,0,0,,,13960.60,1
6750070,05:53:36,05:53:36,635,46,0,0,,,14233.05,0
6750070,05:54:09,05:54:09,630,47,0,0,,,14479.98,0
6750070,05:54:48,05:54:48,640,48,0,0,,,14776.68,0
6750070,05:55:16,05:55:16,625,49,0,0,,,14996.38,0
6750070,05:56:12,05:56:12,628,50,0,0,,,15416.79,0
6750070,05:57:00,05:57:00,774,51,0,0,,,15769.59,1
6750070,05:57:31,05:57:31,619,52,0,0,,,16023.90,0
6750070,05:57:55,05:57:55,623,53,0,0,,,16227.56,0
6750070,05:58:20,05:58:20,627,54,0,0,,,16432.76,0
6750070,05:58:48,05:58:48,775,55,0,0,,,16679.20,0
6750070,05:59:13,05:59:13,6326,56,0,0,,,16877.34,0
6750070,05:59:53,05:59:53,633,57,0,0,,,17196.55,0
6750070,06:00:20,06:00:20,637,58,0,0,,,17408.78,0
6750070,06:01:00,06:01:00,620,59,0,0,,,17714.72,1
6750070,06:01:29,06:01:29,5718,60,0,0,,,17947.40,0
6750070,06:01:51,06:01:51,3417,61,0,0,,,18137.84,0
6750070,06:02:14,06:02:14,3416,62,0,0,,,18323.31,0
6750070,06:02:36,06:02:36,3415,63,0,0,,,18526.16,0
6750070,06:03:35,06:03:35,3425,64,0,0,,,19022.40,0
6750070,06:03:55,06:03:55,3413,65,0,0,,,19203.74,0
6750070,06:04:14,06:04:14,3410,66,0,0,,,19380.34,0
6750070,06:04:42,06:04:42,967,67,0,0,,,19624.68,0
6750070,06:05:00,06:05:00,5236,68,0,0,,,19789.23,1
6750070,06:07:00,06:07:00,965,69,0,0,,,20161.70,1
6750070,06:08:35,06:08:35,6294,70,0,0,,,20667.55,0
6750070,06:09:46,06:09:46,3732,71,0,0,,,21075.18,0
6750070,06:10:48,06:10:48,3616,72,0,0,,,21419.94,0
6750070,06:11:46,06:11:46,3424,73,0,0,,,21731.55,0
6750070,06:12:23,06:12:23,6271,74,0,0,,,21956.33,0
6750070,06:13:07,06:13:07,3427,75,0,0,,,22184.82,0
6750070,06:14:21,06:14:21,2098,76,0,0,,,22561.91,0
6750070,06:15:35,06:15:35,2094,77,0,0,,,22964.81,0
6750070,06:16:30,06:16:30,5224,78,0,0,,,23309.71,0
6750070,06:18:00,06:18:00,2475,79,0,0,,,23771.46,1
6750070,06:18:37,06:18:37,5338,80,0,0,,,23953.71,0
6750070,06:19:30,06:19:30,2500,81,0,0,,,24198.35,0
6750070,06:20:37,06:20:37,2494,82,0,0,,,24489.46,0
6750070,06:22:00,06:22:00,5556,83,1,0,,,24899.50,1
6751070,15:15:00,15:15:00,5603,1,0,0,,,0.00,1
6751070,15:16:13,15:16:13,1530,2,0,0,,,509.84,0
6751070,15:17:36,15:17:36,1578,3,0,0,,,1004.15,0
6751070,15:18:21,15:18:21,1674,4,0,0,,,1335.95,0
6751070,15:19:24,15:19:24,1734,5,0,0,,,1693.53,0
6751070,15:20:04,15:20:04,1854,6,0,0,,,1939.96,0
6751070,15:21:50,15:21:50,1820,7,0,0,,,2696.38,0
6751070,15:22:40,15:22:40,1824,8,0,0,,,3088.38,0
6751070,15:23:13,15:23:13,1829,9,0,0,,,3332.99,0
6751070,15:25:02,15:25:02,5813,10,0,0,,,4030.55,0
6751070,15:26:00,15:26:00,1572,11,0,0,,,4449.07,1
6751070,15:27:18,15:27:18,1571,12,0,0,,,4882.10,0
6751070,15:28:30,15:28:30,1729,13,0,0,,,5335.33,0
6751070,15:29:27,15:29:27,1731,14,0,0,,,5683.95,0
6751070,15:30:10,15:30:10,1671,15,0,0,,,5941.12,0
6751070,15:31:01,15:31:01,1673,16,0,0,,,6270.71,0
6751070,15:32:10,15:32:10,1581,17,0,0,,,6683.74,0
6751070,15:33:07,15:33:07,1633,18,0,0,,,6913.27,0
6751070,15:34:26,15:34:26,1792,19,0,0,,,7363.98,0
6751070,15:35:11,15:35:11,5605,20,0,0,,,7641.11,0
6751070,15:37:00,15:37:00,1756,21,0,0,,,8282.93,1
6751070,15:38:48,15:38:48,6528,22,0,0,,,9091.98,0
6751070,15:39:04,15:39:04,1770,23,0,0,,,9207.19,0
6751070,15:39:35,15:39:35,5783,24,0,0,,,9436.21,0
6751070,15:40:47,15:40:47,6312,25,0,0,,,9882.28,0
6751070,15:41:46,15:41:46,5779,26,0,0,,,10306.05,0
6751070,15:42:29,15:42:29,5781,27,0,0,,,10638.77,0
6751070,15:43:18,15:43:18,1634,28,0,0,,,11005.48,0
6751070,15:44:22,15:44:22,1631,29,0,0,,,11525.93,0
6751070,15:45:41,15:45:41,1640,30,0,0,,,12192.64,0
6751070,15:45:59,15:45:59,1635,31,0,0,,,12351.82,0
6751070,15:46:30,15:46:30,1637,32,0,0,,,12595.26,0
6751070,15:47:00,15:47:00,1814,33,0,0,,,12802.87,1
6751070,15:48:07,15:48:07,1816,34,0,0,,,13343.73,0
6751070,15:50:57,15:50:57,4631,35,0,0,,,14231.13,0
6751070,15:52:19,15:52:19,4636,36,0,0,,,14894.09,0
6751070,15:54:00,15:54:00,5188,37,1,0,,,15585.62,1
6752020,11:00:00,11:00:00,5889,1,0,0,,,0.00,1
6752020,11:02:39,11:02:39,1302,2,0,0,,,1132.99,0
6752020,11:03:42,11:03:42,1305,3,0,0,,,1555.88,0
6752020,11:04:38,11:04:38,1301,4,0,0,,,1937.52,0
6752020,11:05:29,11:05:29,1133,5,0,0,,,2344.77,0
6752020,11:06:51,11:06:51,1141,6,0,0,,,3034.29,0
6752020,11:08:33,11:08:33,5205,7,0,0,,,3854.96,0
6752020,11:09:47,11:09:47,1162,8,0,0,,,4443.57,0
6752020,11:12:00,11:12:00,1222,9,0,0,,,5530.89,1
6752020,11:14:12,11:14:12,1220,10,0,0,,,6333.21,0
6752020,11:17:01,11:17:01,1134,11,0,0,,,7459.83,0
6752020,11:18:00,11:18:00,1169,12,0,0,,,7886.38,1
6752020,11:18:34,11:18:34,1152,13,0,0,,,8239.04,0
6752020,11:19:07,11:19:07,1147,14,0,0,,,8577.35,0
6752020,11:19:43,11:19:43,1166,15,0,0,,,8931.22,0
6752020,11:20:36,11:20:36,1159,16,0,0,,,9503.71,0
6752020,11:21:07,11:21:07,1138,17,0,0,,,9850.55,0
6752020,11:22:00,11:22:00,1143,18,0,0,,,10415.05,1
6752020,11:22:28,11:22:28,1145,19,0,0,,,10648.94,0
6752020,11:23:22,11:23:22,1151,20,0,0,,,11118.12,0
6752020,11:24:56,11:24:56,1150,21,0,0,,,11870.43,0
6752020,11:26:00,11:26:00,1164,22,0,0,,,12367.74,1
6752020,11:26:41,11:26:41,1136,23,0,0,,,12608.83,0
6752020,11:28:12,11:28:12,1350,24,0,0,,,13088.07,0
6752020,11:28:50,11:28:50,1344,25,0,0,,,13306.67,0
6752020,11:29:55,11:29:55,1394,26,0,0,,,13610.21,0
6752020,11:31:09,11:31:09,1342,27,0,0,,,13942.65,0
6752020,11:32:10,11:32:10,1345,28,0,0,,,14276.53,0
6752020,11:33:56,11:33:56,5546,29,0,0,,,14780.01,0
6752020,11:35:34,11:35:34,6242,30,0,0,,,15585.04,0
6752020,11:36:06,11:36:06,1403,31,0,0,,,15907.41,0
6752020,11:36:41,11:36:41,1339,32,0,0,,,16261.59,0
6752020,11:37:22,11:37:22,1046,33,0,0,,,16559.87,0
6752020,11:37:52,11:37:52,1084,34,0,0,,,16835.45,0
6752020,11:38:37,11:38:37,1040,35,0,0,,,17080.76,0
6752020,11:39:47,11:39:47,1054,36,0,0,,,17400.04,0
6752020,11:41:18,11:41:18,1066,37,0,0,,,17793.99,0
6752020,11:42:37,11:42:37,1088,38,0,0,,,18106.85,0
6752020,11:43:39,11:43:39,1051,39,0,0,,,18362.68,0
6752020,11:44:33,11:44:33,6217,40,0,0,,,18588.55,0
6752020,11:46:00,11:46:00,1094,41,0,0,,,18946.11,1
6752020,11:47:43,11:47:43,1103,42,0,0,,,19504.35,0
6752020,11:49:03,11:49:03,1043,43,0,0,,,19951.95,0
6752020,11:51:02,11:51:02,1086,44,0,0,,,20638.83,0
6752020,11:51:40,11:51:40,1101,45,0,0,,,20885.19,0
6752020,11:54:00,11:54:00,1023,46,0,0,,,21636.88,1
6752020,11:56:39,11:56:39,6339,47,0,0,,,22408.75,0
6752020,11:58:23,11:58:23,4617,48,0,0,,,22843.89,0
6752020,11:59:37,11:59:37,6319,49,0,0,,,23218.89,0
6752020,12:01:21,12:01:21,6386,50,0,0,,,23714.71,0
6752020,12:02:13,12:02:13,4628,51,0,0,,,23970.41,0
6752020,12:05:00,12:05:00,4667,52,1,0,,,24520.20,1
6753020,20:20:00,20:20:00,5866,1,0,0,,,0.00,1
6753020,20:22:45,20:22:45,6306,2,0,0,,,826.98,0
6753020,20:24:05,20:24:05,5350,3,0,0,,,1241.08,0
6753020,20:24:46,20:24:46,792,4,0,0,,,1442.81,0
6753020,20:25:49,20:25:49,589,5,0,0,,,1775.00,0
6753020,20:26:51,20:26:51,598,6,0,0,,,2110.20,0
6753020,20:27:29,20:27:29,601,7,0,0,,,2311.88,0
6753020,20:28:41,20:28:41,594,8,0,0,,,2614.37,0
6753020,20:29:19,20:29:19,616,9,0,0,,,2817.33,0
6753020,20:30:04,20:30:04,608,10,0,0,,,3057.69,0
6753020,20:30:56,20:30:56,590,11,0,0,,,3320.35,0
6753020,20:31:38,20:31:38,609,12,0,0,,,3570.97,0
6753020,20:32:05,20:32:05,604,13,0,0,,,3743.04,0
6753020,20:32:35,20:32:35,586,14,0,0,,,3935.47,0
6753020,20:33:13,20:33:13,3200,15,0,0,,,4151.36,0
6753020,20:34:08,20:34:08,3198,16,0,0,,,4511.26,0
6753020,20:34:27,20:34:27,3202,17,0,0,,,4638.63,0
6753020,20:35:30,20:35:30,3195,18,0,0,,,5028.83,0
6753020,20:36:16,20:36:16,5879,19,0,0,,,5333.77,0
6753020,20:37:21,20:37:21,6018,20,0,0,,,5731.73,0
6753020,20:37:57,20:37:57,3184,21,0,0,,,5965.08,0
6753020,20:39:12,20:39:12,5882,22,0,0,,,6322.32,0
6753020,20:40:03,20:40:03,3182,23,0,0,,,6569.31,0
6753020,20:40:35,20:40:35,3181,24,0,0,,,6740.51,0
6753020,20:42:24,20:42:24,3423,25,0,0,,,7161.51,0
6753020,20:43:36,20:43:36,3174,26,0,0,,,7496.32,0
6753020,20:45:00,20:45:00,5298,27,0,0,,,7903.11,1
6753020,20:46:59,20:46:59,3634,28,0,0,,,8440.75,0
6753020,20:47:46,20:47:46,3635,29,0,0,,,8633.95,0
6753020,20:49:05,20:49:05,2026,30,0,0,,,8964.92,0
6753020,20:49:37,20:49:37,2032,31,0,0,,,9092.35,0
6753020,20:51:48,20:51:48,2033,32,0,0,,,9661.03,0
6753020,20:53:00,20:53:00,6295,33,0,0,,,9982.79,1
6753020,20:54:06,20:54:06,6200,34,0,0,,,10213.84,0
6753020,20:55:02,20:55:02,2486,35,0,0,,,10397.17,0
6753020,20:56:47,20:56:47,2489,36,0,0,,,10748.67,0
6753020,20:57:43,20:57:43,3711,37,0,0,,,10933.12,0
6753020,20:58:45,20:58:45,2878,38,0,0,,,11169.62,0
6753020,20:59:42,20:59:42,2918,39,0,0,,,11468.10,0
6753020,21:00:11,21:00:11,2915,40,0,0,,,11618.96,0
6753020,21:01:19,21:01:19,2920,41,0,0,,,11931.69,0
6753020,21:02:07,21:02:07,3318,42,0,0,,,12103.00,0
6753020,21:02:30,21:02:30,3325,43,0,0,,,12203.03,0
6753020,21:03:08,21:03:08,3324,44,0,0,,,12399.49,0
6753020,21:04:00,21:04:00,3320,45,0,0,,,12648.09,1
6753020,21:04:26,21:04:26,3323,46,0,0,,,12805.41,0
6753020,21:04:58,21:04:58,3319,47,0,0,,,12978.15,0
6753020,21:05:27,21:05:27,3321,48,0,0,,,13158.58,0
6753020,21:05:47,21:05:47,3792,49,0,0,,,13284.54,0
6753020,21:06:43,21:06:43,3785,50,0,0,,,13608.18,0
6753020,21:07:35,21:07:35,3784,51,0,0,,,13927.80,0
6753020,21:08:22,21:08:22,3782,52,0,0,,,14206.50,0
6753020,21:08:48,21:08:48,3789,53,0,0,,,14373.56,0
6753020,21:09:32,21:09:32,3787,54,0,0,,,14632.61,0
6753020,21:09:58,21:09:58,3769,55,0,0,,,14794.60,0
6753020,21:11:00,21:11:00,3770,56,1,0,,,15064.58,1
6754070,07:00:00,07:00:00,4732,1,0,0,,,0.00,1
6754070,07:00:55,07:00:55,4934,2,0,0,,,253.73,0
6754070,07:01:51,07:01:51,4935,3,0,0,,,547.25,0
6754070,07:02:40,07:02:40,4933,4,0,0,,,841.67,0
6754070,07:03:24,07:03:24,800,5,0,0,,,1119.75,0
6754070,07:04:20,07:04:20,4833,6,0,0,,,1435.08,0
6754070,07:05:01,07:05:01,4836,7,0,0,,,1700.78,0
6754070,07:05:45,07:05:45,4837,8,0,0,,,1938.74,0
6754070,07:06:55,07:06:55,4830,9,0,0,,,2355.38,0
6754070,07:07:51,07:07:51,4831,10,0,0,,,2560.17,0
6754070,07:08:38,07:08:38,1569,11,0,0,,,2819.47,0
6754070,07:10:17,07:10:17,1498,12,0,0,,,3443.01,0
6754070,07:11:13,07:11:13,1496,13,0,0,,,3770.38,0
6754070,07:12:29,07:12:29,1566,14,0,0,,,4183.37,0
6754070,07:13:01,07:13:01,5252,15,0,0,,,4372.55,0
6754070,07:14:40,07:14:40,1474,16,0,0,,,4948.95,0
6754070,07:16:00,07:16:00,1585,17,0,0,,,5367.19,1
6754070,07:16:50,07:16:50,1530,18,0,0,,,5938.79,0
6754070,07:18:38,07:18:38,1442,19,0,0,,,7073.10,0
6754070,07:19:02,07:19:02,1441,20,0,0,,,7357.88,0
6754070,07:19:23,07:19:23,4717,21,0,0,,,7581.68,0
6754070,07:20:21,07:20:21,1445,22,0,0,,,8097.77,0
6754070,07:20:44,07:20:44,5258,23,0,0,,,8352.67,0
6754070,07:21:22,07:21:22,4979,24,0,0,,,8732.78,0
6754070,07:21:46,07:21:46,4981,25,0,0,,,9021.13,0
6754070,07:22:38,07:22:38,4856,26,0,0,,,9569.91,0
6754070,07:23:00,07:23:00,4846,27,0,0,,,9818.41,1
6754070,07:23:42,07:23:42,5023,28,0,0,,,10224.80,0
6754070,07:24:25,07:24:25,5024,29,0,0,,,10694.32,0
6754070,07:24:49,07:24:49,4724,30,0,0,,,10968.54,0
6754070,07:25:13,07:25:13,4727,31,0,0,,,11238.24,0
6754070,07:25:54,07:25:54,4723,32,0,0,,,11603.38,0
6754070,07:26:17,07:26:17,5025,33,0,0,,,11836.15,0
6754070,07:26:44,07:26:44,5026,34,0,0,,,12133.17,0
6754070,07:27:01,07:27:01,5304,35,0,0,,,12298.51,0
6754070,07:27:13,07:27:13,5042,36,0,0,,,12428.90,0
6754070,07:28:00,07:28:00,5027,37,0,0,,,12864.58,1
6754070,07:28:40,07:28:40,5028,38,0,0,,,13146.66,0
6754070,07:29:55,07:29:55,5029,39,0,0,,,13658.24,0
6754070,07:30:27,07:30:27,5030,40,0,0,,,13910.72,0
6754070,07:31:17,07:31:17,4978,41,0,0,,,14251.67,0
6754070,07:32:07,07:32:07,4927,42,0,0,,,14614.97,0
6754070,07:32:57,07:32:57,4926,43,0,0,,,14963.60,0
6754070,07:34:00,07:34:00,4918,44,0,0,,,15396.31,1
6754070,07:35:07,07:35:07,6563,45,0,0,,,15871.60,0
6754070,07:37:01,07:37:01,5816,46,0,0,,,16722.31,0
6754070,07:37:34,07:37:34,4718,47,0,0,,,16966.54,0
6754070,07:38:18,07:38:18,4719,48,0,0,,,17317.54,0
6754070,07:39:07,07:39:07,4774,49,0,0,,,17645.74,0
6754070,07:40:15,07:40:15,4792,50,0,0,,,18130.48,0
6754070,07:42:00,07:42:00,6093,51,1,0,,,18864.65,1
6755070,12:15:00,12:15:00,2844,1,0,0,,,0.00,1
6755070,12:17:01,12:17:01,6468,2,0,0,,,516.69,0
6755070,12:18:33,12:18:33,2817,3,0,0,,,934.24,0
6755070,12:21:00,12:21:00,193,4,0,0,,,1494.43,1
6755070,12:21:25,12:21:25,17,5,0,0,,,1647.81,0
6755070,12:23:02,12:23:02,141,6,0,0,,,2203.24,0
6755070,12:24:00,12:24:00,147,7,0,0,,,2530.22,1
6755070,12:24:37,12:24:37,5318,8,0,0,,,2725.42,0
6755070,12:25:29,12:25:29,5315,9,0,0,,,3015.91,0
6755070,12:26:14,12:26:14,153,10,0,0,,,3261.05,0
6755070,12:27:09,12:27:09,143,11,0,0,,,3549.53,0
6755070,12:28:32,12:28:32,144,12,0,0,,,3977.57,0
6755070,12:29:48,12:29:48,150,13,0,0,,,4352.28,0
6755070,12:30:30,12:30:30,5319,14,0,0,,,4573.13,0
6755070,12:31:14,12:31:14,140,15,0,0,,,4800.98,0
6755070,12:32:20,12:32:20,5321,16,0,0,,,5151.61,0
6755070,12:33:19,12:33:19,136,17,0,0,,,5481.53,0
6755070,12:34:31,12:34:31,188,18,0,0,,,5885.01,0
6755070,12:35:13,12:35:13,168,19,0,0,,,6095.14,0
6755070,12:35:57,12:35:57,5322,20,0,0,,,6335.46,0
6755070,12:37:00,12:37:00,203,21,0,0,,,6623.25,1
6755070,12:38:13,12:38:13,211,22,0,0,,,6955.38,0
6755070,12:45:39,12:45:39,2306,23,0,0,,,8866.05,0
6755070,12:46:40,12:46:40,2305,24,0,0,,,9155.01,0
6755070,12:47:34,12:47:34,6036,25,0,0,,,9391.01,0
6755070,12:49:00,12:49:00,6200,26,0,0,,,9761.38,1
6755070,12:49:53,12:49:53,2486,27,0,0,,,9944.71,0
6755070,12:51:35,12:51:35,2489,28,0,0,,,10296.21,0
6755070,12:53:16,12:53:16,2507,29,0,0,,,10604.21,0
6755070,12:54:37,12:54:37,2490,30,0,0,,,10882.39,0
6755070,12:55:25,12:55:25,2491,31,0,0,,,11055.00,0
6755070,12:56:08,12:56:08,2492,32,0,0,,,11188.59,0
6755070,12:57:33,12:57:33,5326,33,0,0,,,11478.51,0
6755070,12:58:37,12:58:37,2509,34,0,0,,,11713.87,0
6755070,13:00:30,13:00:30,5327,35,0,0,,,12065.67,0
6755070,13:01:23,13:01:23,3701,36,0,0,,,12236.20,0
6755070,13:03:00,13:03:00,2496,37,0,0,,,12537.37,1
6755070,13:04:31,13:04:31,5231,38,0,0,,,13052.58,0
6755070,13:05:44,13:05:44,5328,39,0,0,,,13453.78,0
6755070,13:06:34,13:06:34,2542,40,0,0,,,13708.13,0
6755070,13:07:37,13:07:37,2548,41,0,0,,,14061.18,0
6755070,13:08:34,13:08:34,2547,42,0,0,,,14370.74,0
6755070,13:09:00,13:09:00,3720,43,1,0,,,14525.63,1
6756070,23:08:00,23:08:00,2712,1,0,0,,,0.00,1
6756070,23:08:32,23:08:32,2797,2,0,0,,,260.47,0
6756070,23:09:20,23:09:20,2809,3,0,0,,,670.40,0
6756070,23:09:59,23:09:59,3729,4,0,0,,,965.29,0
6756070,23:10:27,23:10:27,2796,5,0,0,,,1214.94,0
6756070,23:11:00,23:11:00,5343,6,0,0,,,1493.46,1
6756070,23:11:31,23:11:31,2812,7,0,0,,,1754.33,0
6756070,23:12:00,23:12:00,2813,8,0,0,,,2003.08,0
6756070,23:12:20,23:12:20,2802,9,0,0,,,2191.40,0
6756070,23:13:04,23:13:04,2815,10,0,0,,,2574.90,0
6756070,23:13:51,23:13:51,2792,11,0,0,,,2989.99,0
6756070,23:14:24,23:14:24,2791,12,0,0,,,3239.52,0
6756070,23:14:45,23:14:45,2811,13,0,0,,,3410.10,0
6756070,23:15:16,23:15:16,2789,14,0,0,,,3645.13,0
6756070,23:16:06,23:16:06,2785,15,0,0,,,4069.29,0
6756070,23:17:00,23:17:00,2784,16,0,0,,,4490.66,1
6756070,23:18:11,23:18:11,2807,17,0,0,,,4905.63,0
6756070,23:18:47,23:18:47,2781,18,0,0,,,5120.82,0
6756070,23:19:14,23:19:14,2778,19,0,0,,,5327.24,0
6756070,23:19:36,23:19:36,2777,20,0,0,,,5481.12,0
6756070,23:20:06,23:20:06,2775,21,0,0,,,5697.84,0
6756070,23:20:47,23:20:47,2772,22,0,0,,,5939.35,0
6756070,23:21:22,23:21:22,6024,23,0,0,,,6170.94,0
6756070,23:22:08,23:22:08,6025,24,0,0,,,6527.25,0
6756070,23:22:47,23:22:47,2766,25,0,0,,,6821.27,0
6756070,23:23:26,23:23:26,2763,26,0,0,,,7102.11,0
6756070,23:23:58,23:23:58,2762,27,0,0,,,7327.91,0
6756070,23:24:50,23:24:50,6296,28,0,0,,,7700.20,0
6756070,23:25:31,23:25:31,2795,29,0,0,,,8016.04,0
6756070,23:26:13,23:26:13,2782,30,0,0,,,8315.70,0
6756070,23:27:00,23:27:00,2093,31,0,0,,,8630.16,1
6756070,23:29:07,23:29:07,2041,32,0,0,,,9338.16,0
6756070,23:30:07,23:30:07,3658,33,0,0,,,9801.65,0
6756070,23:31:12,23:31:12,2036,34,0,0,,,10167.50,0
6756070,23:31:52,23:31:52,5336,35,0,0,,,10407.42,0
6756070,23:33:00,23:33:00,5716,36,1,0,,,10884.18,1
6757070,10:05:00,10:05:00,3676,1,0,0,,,0.00,1
6757070,10:05:58,10:05:58,3398,2,0,0,,,335.68,0
6757070,10:06:37,10:06:37,3400,3,0,0,,,606.94,0
6757070,10:07:38,10:07:38,2294,4,0,0,,,1062.21,0
6757070,10:08:50,10:08:50,2293,5,0,0,,,1467.33,0
6757070,10:09:08,10:09:08,2291,6,0,0,,,1599.88,0
6757070,10:09:36,10:09:36,2286,7,0,0,,,1795.07,0
6757070,10:10:15,10:10:15,2284,8,0,0,,,2083.00,0
6757070,10:11:11,10:11:11,5757,9,0,0,,,2503.68,0
6757070,10:11:55,10:11:55,2317,10,0,0,,,2804.30,0
6757070,10:12:23,10:12:23,2323,11,0,0,,,3006.87,0
6757070,10:13:04,10:13:04,2313,12,0,0,,,3309.14,0
6757070,10:13:25,10:13:25,2321,13,0,0,,,3450.44,0
6757070,10:13:58,10:13:58,2310,14,0,0,,,3695.53,0
6757070,10:14:13,10:14:13,2314,15,0,0,,,3802.10,0
6757070,10:14:44,10:14:44,2318,16,0,0,,,4039.40,0
6757070,10:15:37,10:15:37,3103,17,0,0,,,4396.53,0
6757070,10:16:06,10:16:06,3104,18,0,0,,,4589.59,0
6757070,10:16:30,10:16:30,3107,19,0,0,,,4760.82,0
6757070,10:16:58,10:16:58,3154,20,0,0,,,4964.20,0
6757070,10:17:19,10:17:19,3109,21,0,0,,,5131.15,0
6757070,10:17:57,10:17:57,3119,22,0,0,,,5367.56,0
6757070,10:18:54,10:18:54,3721,23,0,0,,,5795.17,0
6757070,10:21:00,10:21:00,5248,24,1,0,,,6725.78,1
6758070,15:40:00,15:40:00,6564,1,0,0,,,0.00,1
6758070,15:42:41,15:42:41,2255,2,0,0,,,998.13,0
6758070,15:43:11,15:43:11,2242,3,0,0,,,1207.60,0
6758070,15:43:51,15:43:51,2245,4,0,0,,,1455.36,0
6758070,15:44:34,15:44:34,2251,5,0,0,,,1702.50,0
6758070,15:45:44,15:45:44,3668,6,0,0,,,2142.06,0
6758070,15:47:00,15:47:00,2247,7,0,0,,,2616.89,1
6758070,15:47:48,15:47:48,2248,8,0,0,,,2847.79,0
6758070,15:48:52,15:48:52,2249,9,0,0,,,3131.01,0
6758070,15:50:00,15:50:00,3317,10,0,0,,,3445.91,1
6758070,15:50:58,15:50:58,2022,11,0,0,,,3736.22,0
6758070,15:51:50,15:51:50,2025,12,0,0,,,3978.22,0
6758070,15:52:31,15:52:31,2587,13,0,0,,,4160.30,0
6758070,15:53:07,15:53:07,2589,14,0,0,,,4360.80,0
6758070,15:53:44,15:53:44,2211,15,0,0,,,4515.63,0
6758070,15:54:17,15:54:17,2212,16,0,0,,,4693.63,0
6758070,15:54:51,15:54:51,6104,17,0,0,,,4860.16,0
6758070,15:56:37,15:56:37,2303,18,0,0,,,5387.49,0
6758070,15:57:25,15:57:25,2296,19,0,0,,,5619.56,0
6758070,15:58:02,15:58:02,2299,20,0,0,,,5798.91,0
6758070,15:58:43,15:58:43,2301,21,0,0,,,6015.54,0
6758070,15:59:27,15:59:27,2302,22,0,0,,,6236.50,0
6758070,16:00:11,16:00:11,2697,23,0,0,,,6441.39,0
6758070,16:00:55,16:00:55,2699,24,0,0,,,6660.63,0
6758070,16:01:58,16:01:58,2045,25,0,0,,,6947.08,0
6758070,16:02:20,16:02:20,2046,26,0,0,,,7051.93,0
6758070,16:03:08,16:03:08,2047,27,0,0,,,7256.86,0
6758070,16:04:00,16:04:00,2706,28,0,0,,,7523.32,1
6758070,16:04:33,16:04:33,2705,29,0,0,,,7710.38,0
6758070,16:05:29,16:05:29,3684,30,0,0,,,7981.11,0
6758070,16:06:30,16:06:30,5267,31,0,0,,,8250.47,0
6758070,16:07:29,16:07:29,2393,32,0,0,,,8525.15,0
6758070,16:08:27,16:08:27,2117,33,0,0,,,8804.41,0
6758070,16:08:46,16:08:46,2116,34,0,0,,,8909.05,0
6758070,16:09:26,16:09:26,2114,35,0,0,,,9138.84,0
6758070,16:09:56,16:09:56,2102,36,0,0,,,9310.47,0
6758070,16:10:33,16:10:33,2111,37,0,0,,,9513.71,0
6758070,16:11:23,16:11:23,2109,38,0,0,,,9737.32,0
6758070,16:11:41,16:11:41,2108,39,0,0,,,9834.68,0
6758070,16:12:33,16:12:33,2106,40,0,0,,,10093.80,0
6758070,16:13:16,16:13:16,2120,41,0,0,,,10304.56,0
6758070,16:14:00,16:14:00,6298,42,0,0,,,10557.63,1
6758070,16:14:38,16:14:38,2597,43,0,0,,,10739.44,0
6758070,16:15:17,16:15:17,2599,44,0,0,,,10962.53,0
6758070,16:16:56,16:16:56,2601,45,0,0,,,11494.21,0
6758070,16:20:00,16:20:00,2840,46,1,0,,,12431.50,1
6759070,19:45:00,19:45:00,4370,1,0,0,,,0.00,1
6759070,19:46:14,19:46:14,4318,2,0,0,,,434.29,0
6759070,19:46:48,19:46:48,4316,3,0,0,,,667.78,0
6759070,19:47:36,19:47:36,4281,4,0,0,,,924.67,0
6759070,19:48:25,19:48:25,4446,5,0,0,,,1194.06,0
6759070,19:48:56,19:48:56,4272,6,0,0,,,1381.85,0
6759070,19:49:44,19:49:44,4263,7,0,0,,,1673.77,0
6759070,19:50:30,19:50:30,5227,8,0,0,,,1952.43,0
6759070,19:51:07,19:51:07,4264,9,0,0,,,2191.80,0
6759070,19:52:01,19:52:01,4273,10,0,0,,,2522.59,0
6759070,19:52:35,19:52:35,4275,11,0,0,,,2717.20,0
6759070,19:53:27,19:53:27,4251,12,0,0,,,3017.06,0
6759070,19:54:21,19:54:21,4253,13,0,0,,,3341.80,0
6759070,19:55:09,19:55:09,4256,14,0,0,,,3654.11,0
6759070,19:56:40,19:56:40,4473,15,0,0,,,4216.51,0
6759070,19:57:35,19:57:35,4269,16,0,0,,,4532.57,0
6759070,19:58:37,19:58:37,4444,17,0,0,,,4882.43,0
6759070,19:59:40,19:59:40,4702,18,0,0,,,5228.15,0
6759070,20:00:57,20:00:57,4232,19,0,0,,,5622.64,0
6759070,20:02:00,20:02:00,4221,20,0,0,,,6011.80,1
6759070,20:03:18,20:03:18,4765,21,0,0,,,6329.62,0
6759070,20:05:07,20:05:07,4442,22,0,0,,,6824.55,0
6759070,20:05:39,20:05:39,4786,23,0,0,,,7071.36,0
6759070,20:06:35,20:06:35,4777,24,0,0,,,7461.17,0
6759070,20:07:05,20:07:05,6253,25,0,0,,,7675.53,0
6759070,20:08:09,20:08:09,6251,26,0,0,,,8132.76,0
6759070,20:08:34,20:08:34,4785,27,0,0,,,8322.64,0
6759070,20:09:45,20:09:45,6385,28,0,0,,,8772.04,0
6759070,20:11:16,20:11:16,4904,29,0,0,,,9380.39,0
6759070,20:11:43,20:11:43,4897,30,0,0,,,9572.63,0
6759070,20:12:11,20:12:11,4896,31,0,0,,,9769.63,0
6759070,20:12:52,20:12:52,4902,32,0,0,,,10057.74,0
6759070,20:13:45,20:13:45,1699,33,0,0,,,10419.80,0
6759070,20:14:43,20:14:43,1688,34,0,0,,,10854.47,0
6759070,20:15:59,20:15:59,1474,35,0,0,,,11335.65,0
6759070,20:17:00,20:17:00,1582,36,0,0,,,11691.64,1
6759070,20:18:17,20:18:17,5253,37,0,0,,,12205.22,0
6759070,20:19:10,20:19:10,1693,38,0,0,,,12554.91,0
6759070,20:20:06,20:20:06,1695,39,0,0,,,12913.92,0
6759070,20:21:00,20:21:00,1700,40,0,0,,,13266.29,0
6759070,20:22:01,20:22:01,5278,41,0,0,,,13667.11,0
6759070,20:22:49,20:22:49,1679,42,0,0,,,13993.10,0
6759070,20:23:48,20:23:48,5279,43,0,0,,,14373.81,0
6759070,20:25:00,20:25:00,5229,44,0,0,,,14863.48,1
6759070,20:25:57,20:25:57,1675,45,0,0,,,15172.96,0
6759070,20:26:45,20:26:45,1696,46,0,0,,,15465.13,0
6759070,20:28:04,20:28:04,1694,47,0,0,,,15939.17,0
6759070,20:29:30,20:29:30,1690,48,0,0,,,16424.34,0
6759070,20:30:24,20:30:24,1701,49,0,0,,,16705.39,0
6759070,20:32:00,20:32:00,1751,50,0,0,,,17189.80,1
6759070,20:33:50,20:33:50,1704,51,0,0,,,18094.76,0
6759070,20:34:58,20:34:58,1852,52,0,0,,,18710.77,0
6759070,20:36:06,20:36:06,1677,53,0,0,,,19342.46,0
6759070,20:37:02,20:37:02,1685,54,0,0,,,19828.15,0
6759070,20:38:00,20:38:00,1689,55,0,0,,,20362.93,1
6759070,20:39:14,20:39:14,1681,56,0,0,,,20968.53,0
6759070,20:40:07,20:40:07,4641,57,0,0,,,21375.86,0
6759070,20:41:12,20:41:12,4643,58,0,0,,,21872.92,0
6759070,20:42:00,20:42:00,4645,59,0,0,,,22245.81,1
6759070,20:43:13,20:43:13,4640,60,0,0,,,22541.52,0
6759070,20:45:53,20:45:53,4621,61,0,0,,,23044.19,0
6759070,20:47:02,20:47:02,4627,62,0,0,,,23328.44,0
6759070,20:48:56,20:48:56,4619,63,0,0,,,23767.65,0
6759070,20:52:00,20:52:00,4668,64,1,0,,,24389.53,1
6760070,16:35:00,16:35:00,2710,1,0,0,,,0.00,1
6760070,16:37:00,16:37:00,2809,2,0,0,,,693.18,0
6760070,16:39:00,16:39:00,2520,3,0,0,,,1352.33,1
6760070,16:41:52,16:41:52,3145,4,0,0,,,2377.63,0
6760070,16:44:12,16:44:12,3131,5,0,0,,,3171.64,0
6760070,16:46:09,16:46:09,3085,6,0,0,,,4048.60,0
6760070,16:48:19,16:48:19,3124,7,0,0,,,4975.06,0
6760070,16:50:00,16:50:00,3128,8,0,0,,,5729.86,1
6760070,16:52:21,16:52:21,3146,9,0,0,,,6523.56,0
6760070,16:54:19,16:54:19,2533,10,0,0,,,7341.76,0
6760070,16:56:52,16:56:52,3114,11,0,0,,,8234.92,0
6760070,16:59:00,16:59:00,5241,12,0,0,,,8913.03,1
6760070,17:02:42,17:02:42,2874,13,0,0,,,9938.18,0
6760070,17:05:27,17:05:27,6511,14,0,0,,,10613.07,0
6760070,17:08:00,17:08:00,3613,15,0,0,,,11350.96,1
6760070,17:08:34,17:08:34,2099,16,0,0,,,11711.25,0
6760070,17:09:16,17:09:16,6462,17,0,0,,,12114.53,0
6760070,17:09:49,17:09:49,6390,18,0,0,,,12504.38,0
6760070,17:10:36,17:10:36,6392,19,0,0,,,13018.35,0
6760070,17:11:30,17:11:30,3597,20,0,0,,,13554.25,0
6760070,17:31:00,17:31:00,5843,21,1,0,,,25768.04,0
6761020,20:49:00,20:49:00,473,1,0,0,,,0.00,1
6761020,20:49:54,20:49:54,481,2,0,0,,,382.87,0
6761020,20:50:29,20:50:29,476,3,0,0,,,648.93,0
6761020,20:50:57,20:50:57,482,4,0,0,,,856.10,0
6761020,20:51:16,20:51:16,477,5,0,0,,,965.12,0
6761020,20:51:58,20:51:58,479,6,0,0,,,1272.03,0
6761020,20:52:36,20:52:36,523,7,0,0,,,1557.45,0
6761020,20:52:57,20:52:57,519,8,0,0,,,1718.35,0
6761020,20:53:28,20:53:28,520,9,0,0,,,1932.99,0
6761020,20:54:14,20:54:14,518,10,0,0,,,2258.88,0
6761020,20:54:58,20:54:58,6318,11,0,0,,,2513.64,0
6761020,20:55:47,20:55:47,535,12,0,0,,,2768.47,0
6761020,20:56:15,20:56:15,551,13,0,0,,,2965.35,0
6761020,20:56:41,20:56:41,559,14,0,0,,,3166.30,0
6761020,20:57:12,20:57:12,538,15,0,0,,,3375.69,0
6761020,20:57:42,20:57:42,560,16,0,0,,,3578.19,0
6761020,20:58:21,20:58:21,545,17,0,0,,,3844.83,0
6761020,20:59:00,20:59:00,557,18,0,0,,,4095.26,1
6761020,20:59:46,20:59:46,530,19,0,0,,,4405.53,0
6761020,21:00:11,21:00:11,534,20,0,0,,,4597.63,0
6761020,21:00:38,21:00:38,540,21,0,0,,,4801.19,0
6761020,21:01:07,21:01:07,544,22,0,0,,,5007.86,0
6761020,21:01:37,21:01:37,547,23,0,0,,,5212.58,0
6761020,21:01:59,21:01:59,542,24,0,0,,,5373.99,0
6761020,21:02:31,21:02:31,556,25,0,0,,,5612.44,0
6761020,21:02:56,21:02:56,553,26,0,0,,,5784.37,0
6761020,21:03:28,21:03:28,531,27,0,0,,,5991.29,0
6761020,21:04:00,21:04:00,6519,28,0,0,,,6232.23,1
6761020,21:04:31,21:04:31,285,29,0,0,,,6397.00,0
6761020,21:05:18,21:05:18,280,30,0,0,,,6671.64,0
6761020,21:06:39,21:06:39,3234,31,0,0,,,6989.35,0
6761020,21:07:11,21:07:11,3233,32,0,0,,,7192.83,0
6761020,21:07:37,21:07:37,3238,33,0,0,,,7356.30,0
6761020,21:07:57,21:07:57,3236,34,0,0,,,7481.31,0
6761020,21:08:38,21:08:38,3718,35,0,0,,,7726.41,0
6761020,21:09:04,21:09:04,2203,36,0,0,,,7893.75,0
6761020,21:09:47,21:09:47,2206,37,0,0,,,8178.76,0
6761020,21:10:19,21:10:19,2207,38,0,0,,,8364.76,0
6761020,21:11:23,21:11:23,2197,39,0,0,,,8731.77,0
6761020,21:12:06,21:12:06,2199,40,0,0,,,8974.56,0
6761020,21:12:59,21:12:59,2193,41,0,0,,,9248.55,0
6761020,21:14:00,21:14:00,2191,42,0,0,,,9614.83,1
6761020,21:14:44,21:14:44,6108,43,0,0,,,9857.78,0
6761020,21:15:20,21:15:20,3380,44,0,0,,,10086.15,0
6761020,21:16:00,21:16:00,3375,45,0,0,,,10335.56,0
6761020,21:16:23,21:16:23,3373,46,0,0,,,10493.72,0
6761020,21:16:57,21:16:57,3376,47,0,0,,,10737.20,0
6761020,21:17:39,21:17:39,3368,48,0,0,,,10967.92,0
6761020,21:18:08,21:18:08,2847,49,0,0,,,11109.97,0
6761020,21:18:50,21:18:50,2846,50,0,0,,,11314.45,0
6761020,21:19:26,21:19:26,3075,51,0,0,,,11515.74,0
6761020,21:19:58,21:19:58,3775,52,0,0,,,11676.60,0
6761020,21:21:30,21:21:30,3773,53,0,0,,,12075.32,0
6761020,21:21:52,21:21:52,3745,54,0,0,,,12191.06,0
6761020,21:22:35,21:22:35,2867,55,0,0,,,12423.44,0
6761020,21:23:20,21:23:20,2880,56,0,0,,,12679.01,0
6761020,21:24:28,21:24:28,2863,57,0,0,,,13024.65,0
6761020,21:25:11,21:25:11,2875,58,0,0,,,13265.34,0
6761020,21:25:50,21:25:50,2869,59,0,0,,,13443.86,0
6761020,21:26:57,21:26:57,2864,60,0,0,,,13752.63,0
6761020,21:28:02,21:28:02,2874,61,0,0,,,14158.22,0
6761020,21:28:56,21:28:56,2871,62,0,0,,,14471.12,0
6761020,21:30:31,21:30:31,6511,63,0,0,,,14832.84,0
6761020,21:30:55,21:30:55,3685,64,0,0,,,14978.06,0
6761020,21:31:50,21:31:50,2511,65,0,0,,,15229.76,0
6761020,21:32:57,21:32:57,2487,66,0,0,,,15636.96,0
6761020,21:33:31,21:33:31,5224,67,0,0,,,15838.98,0
6761020,21:35:00,21:35:00,2475,68,0,0,,,16300.73,1
6761020,21:35:45,21:35:45,5338,69,0,0,,,16482.98,0
6761020,21:36:48,21:36:48,2500,70,0,0,,,16727.62,0
6761020,21:38:10,21:38:10,2494,71,0,0,,,17018.73,0
6761020,21:39:09,21:39:09,2737,72,0,0,,,17249.18,0
6761020,21:39:36,21:39:36,2739,73,0,0,,,17351.90,0
6761020,21:41:29,21:41:29,3714,74,0,0,,,17804.63,0
6761020,21:42:05,21:42:05,2988,75,0,0,,,17949.79,0
6761020,21:43:00,21:43:00,3700,76,1,0,,,18147.44,1
6762070,21:00:00,21:00:00,6564,1,0,0,,,0.00,1
6762070,21:01:55,21:01:55,2255,2,0,0,,,998.13,0
6762070,21:02:16,21:02:16,2242,3,0,0,,,1207.60,0
6762070,21:02:45,21:02:45,2245,4,0,0,,,1455.36,0
6762070,21:03:16,21:03:16,2251,5,0,0,,,1702.50,0
6762070,21:04:06,21:04:06,3668,6,0,0,,,2142.06,0
6762070,21:05:00,21:05:00,2247,7,0,0,,,2616.89,1
6762070,21:05:48,21:05:48,2248,8,0,0,,,2847.79,0
6762070,21:06:52,21:06:52,2249,9,0,0,,,3131.01,0
6762070,21:08:00,21:08:00,3317,10,0,0,,,3445.91,1
6762070,21:08:46,21:08:46,2022,11,0,0,,,3736.22,0
6762070,21:09:26,21:09:26,2025,12,0,0,,,3978.22,0
6762070,21:09:58,21:09:58,2587,13,0,0,,,4160.30,0
6762070,21:10:27,21:10:27,2589,14,0,0,,,4360.80,0
6762070,21:10:56,21:10:56,2211,15,0,0,,,4515.63,0
6762070,21:11:22,21:11:22,2212,16,0,0,,,4693.63,0
6762070,21:11:48,21:11:48,6104,17,0,0,,,4860.16,0
6762070,21:13:12,21:13:12,2303,18,0,0,,,5387.49,0
6762070,21:13:50,21:13:50,2296,19,0,0,,,5619.56,0
6762070,21:14:19,21:14:19,2299,20,0,0,,,5798.91,0
6762070,21:14:51,21:14:51,2301,21,0,0,,,6015.54,0
6762070,21:15:25,21:15:25,2302,22,0,0,,,6236.50,0
6762070,21:16:00,21:16:00,2697,23,0,0,,,6441.39,0
6762070,21:16:35,21:16:35,2699,24,0,0,,,6660.63,0
6762070,21:17:24,21:17:24,2045,25,0,0,,,6947.08,0
6762070,21:17:41,21:17:41,2046,26,0,0,,,7051.93,0
6762070,21:18:19,21:18:19,2047,27,0,0,,,7256.86,0
6762070,21:19:00,21:19:00,2706,28,0,0,,,7523.32,1
6762070,21:19:27,21:19:27,2705,29,0,0,,,7710.38,0
6762070,21:20:11,21:20:11,3684,30,0,0,,,7981.11,0
6762070,21:21:00,21:21:00,5267,31,0,0,,,8250.47,0
6762070,21:21:47,21:21:47,2393,32,0,0,,,8525.15,0
6762070,21:22:34,21:22:34,2117,33,0,0,,,8804.41,0
6762070,21:22:48,21:22:48,2116,34,0,0,,,8909.05,0
6762070,21:23:20,21:23:20,2114,35,0,0,,,9138.84,0
6762070,21:23:45,21:23:45,2102,36,0,0,,,9310.47,0
6762070,21:24:15,21:24:15,2111,37,0,0,,,9513.71,0
6762070,21:24:54,21:24:54,2109,38,0,0,,,9737.32,0
6762070,21:25:09,21:25:09,2108,39,0,0,,,9834.68,0
6762070,21:25:51,21:25:51,2106,40,0,0,,,10093.80,0
6762070,21:26:25,21:26:25,2120,41,0,0,,,10304.56,0
6762070,21:27:00,21:27:00,6298,42,0,0,,,10557.63,1
6762070,21:27:51,21:27:51,2597,43,0,0,,,10739.44,0
6762070,21:28:42,21:28:42,2599,44,0,0,,,10962.53,0
6762070,21:30:55,21:30:55,2601,45,0,0,,,11494.21,0
6762070,21:35:00,21:35:00,2840,46,1,0,,,12431.50,1
6763020,22:30:00,22:30:00,2713,1,0,0,,,0.00,1
6763020,22:30:55,22:30:55,2233,2,0,0,,,340.54,0
6763020,22:31:11,22:31:11,2227,3,0,0,,,473.58,0
6763020,22:31:46,22:31:46,2237,4,0,0,,,682.91,0
6763020,22:32:18,22:32:18,2225,5,0,0,,,903.39,0
6763020,22:32:34,22:32:34,2238,6,0,0,,,1036.96,0
6763020,22:33:09,22:33:09,2231,7,0,0,,,1302.21,0
6763020,22:33:55,22:33:55,2229,8,0,0,,,1659.79,0
6763020,22:35:16,22:35:16,2235,9,0,0,,,2220.65,0
6763020,22:35:36,22:35:36,2240,10,0,0,,,2383.69,0
6763020,22:36:30,22:36:30,6450,11,0,0,,,2778.12,0
6763020,22:37:57,22:37:57,3675,12,0,0,,,3417.02,0
6763020,22:39:11,22:39:11,2933,13,0,0,,,4016.09,0
6763020,22:39:23,22:39:23,2936,14,0,0,,,4143.34,0
6763020,22:39:41,22:39:41,2937,15,0,0,,,4308.40,0
6763020,22:41:30,22:41:30,2940,16,0,0,,,5347.48,0
6763020,22:42:13,22:42:13,2945,17,0,0,,,5744.43,0
6763020,22:43:00,22:43:00,2946,18,0,0,,,6192.80,0
6763020,22:43:21,22:43:21,2944,19,0,0,,,6403.26,0
6763020,22:48:00,22:48:00,3708,20,1,0,,,8817.56,1
6764020,16:45:00,16:45:00,4668,1,0,0,,,0.00,1
6764020,16:46:59,16:46:59,5194,2,0,0,,,841.16,0
6764020,16:47:23,16:47:23,4618,3,0,0,,,1012.45,0
6764020,16:47:51,16:47:51,4626,4,0,0,,,1226.92,0
6764020,16:48:53,16:48:53,4620,5,0,0,,,1657.35,0
6764020,16:51:00,16:51:00,4646,6,0,0,,,2489.10,1
6764020,16:51:42,16:51:42,4644,7,0,0,,,2825.13,0
6764020,16:52:39,16:52:39,4642,8,0,0,,,3247.20,0
6764020,16:53:46,16:53:46,1680,9,0,0,,,3743.25,0
6764020,16:55:00,16:55:00,6218,10,0,0,,,4325.23,1
6764020,16:56:43,16:56:43,1684,11,0,0,,,4869.92,0
6764020,16:58:13,16:58:13,1678,12,0,0,,,5356.56,0
6764020,16:59:01,16:59:01,1686,13,0,0,,,5610.41,0
6764020,17:00:24,17:00:24,1676,14,0,0,,,5998.02,0
6764020,17:02:11,17:02:11,1705,15,0,0,,,6567.78,0
6764020,17:05:00,17:05:00,1752,16,0,0,,,7390.85,1
6764020,17:06:34,17:06:34,1702,17,0,0,,,7933.24,0
6764020,17:07:29,17:07:29,5280,18,0,0,,,8272.10,0
6764020,17:08:38,17:08:38,1682,19,0,0,,,8690.92,0
6764020,17:10:10,17:10:10,1697,20,0,0,,,9277.25,0
6764020,17:10:53,17:10:53,5223,21,0,0,,,9551.76,0
6764020,17:12:00,17:12:00,1691,22,0,0,,,9941.95,1
6764020,17:13:39,17:13:39,5281,23,0,0,,,10368.00,0
6764020,17:15:02,17:15:02,5282,24,0,0,,,10715.36,0
6764020,17:16:37,17:16:37,5283,25,0,0,,,11105.64,0
6764020,17:18:12,17:18:12,1692,26,0,0,,,11537.61,0
6764020,17:20:09,17:20:09,5254,27,0,0,,,11981.24,0
6764020,17:21:36,17:21:36,5255,28,0,0,,,12253.80,0
6764020,17:23:07,17:23:07,5256,29,0,0,,,12622.97,0
6764020,17:25:00,17:25:00,1583,30,0,0,,,13023.73,1
6764020,17:26:21,17:26:21,1479,31,0,0,,,13471.44,0
6764020,17:27:18,17:27:18,5257,32,0,0,,,13817.32,0
6764020,17:28:52,17:28:52,1687,33,0,0,,,14350.41,0
6764020,17:30:07,17:30:07,1698,34,0,0,,,14791.65,0
6764020,17:31:26,17:31:26,4901,35,0,0,,,15226.47,0
6764020,17:32:00,17:32:00,4895,36,0,0,,,15428.43,0
6764020,17:32:38,17:32:38,4898,37,0,0,,,15640.63,0
6764020,17:33:25,17:33:25,4903,38,0,0,,,15907.21,0
6764020,17:35:28,17:35:28,6525,39,0,0,,,16516.79,0
6764020,17:36:34,17:36:34,6250,40,0,0,,,16864.92,0
6764020,17:37:30,17:37:30,6252,41,0,0,,,17163.34,0
6764020,17:38:42,17:38:42,6254,42,0,0,,,17587.57,0
6764020,17:39:20,17:39:20,6255,43,0,0,,,17807.63,0
6764020,17:40:29,17:40:29,4443,44,0,0,,,18200.50,0
6764020,17:41:32,17:41:32,4702,45,0,0,,,18490.22,0
6764020,17:42:57,17:42:57,4232,46,0,0,,,18884.71,0
6764020,17:44:00,17:44:00,5550,47,0,0,,,19251.85,1
6764020,17:45:42,17:45:42,4765,48,0,0,,,19575.79,0
6764020,17:47:43,17:47:43,5210,49,0,0,,,20087.83,0
6764020,17:48:37,17:48:37,4787,50,0,0,,,20405.51,0
6764020,17:49:28,17:49:28,4776,51,0,0,,,20685.34,0
6764020,17:50:44,17:50:44,4257,52,0,0,,,21069.36,0
6764020,17:51:53,17:51:53,4255,53,0,0,,,21466.46,0
6764020,17:52:53,17:52:53,4254,54,0,0,,,21816.27,0
6764020,17:53:39,17:53:39,4252,55,0,0,,,22061.38,0
6764020,17:54:06,17:54:06,4250,56,0,0,,,22222.66,0
6764020,17:55:33,17:55:33,4274,57,0,0,,,22667.87,0
6764020,17:56:43,17:56:43,4260,58,0,0,,,23088.20,0
6764020,17:57:19,17:57:19,5228,59,0,0,,,23319.35,0
6764020,17:57:49,17:57:49,4278,60,0,0,,,23517.80,0
6764020,17:58:55,17:58:55,4265,61,0,0,,,23914.10,0
6764020,17:59:28,17:59:28,4270,62,0,0,,,24097.87,0
6764020,18:00:56,18:00:56,5763,63,0,0,,,24565.39,0
6764020,18:03:00,18:03:00,4370,64,1,0,,,25158.07,1
6765020,12:50:00,12:50:00,2840,1,0,0,,,0.00,1
6765020,12:51:21,12:51:21,2606,2,0,0,,,333.21,0
6765020,12:52:23,12:52:23,2600,3,0,0,,,672.58,0
6765020,12:53:57,12:53:57,2598,4,0,0,,,1200.28,0
6765020,12:54:35,12:54:35,2596,5,0,0,,,1423.51,0
6765020,12:55:00,12:55:00,5274,6,0,0,,,1562.93,1
6765020,12:55:30,12:55:30,2104,7,0,0,,,1739.21,0
6765020,12:56:16,12:56:16,2105,8,0,0,,,1984.66,0
6765020,12:57:05,12:57:05,2107,9,0,0,,,2234.21,0
6765020,12:57:48,12:57:48,5309,10,0,0,,,2456.37,0
6765020,12:58:09,12:58:09,2110,11,0,0,,,2567.55,0
6765020,12:58:52,12:58:52,2112,12,0,0,,,2777.21,0
6765020,12:59:23,12:59:23,2113,13,0,0,,,2947.73,0
6765020,13:00:00,13:00:00,2115,14,0,0,,,3167.59,0
6765020,13:00:24,13:00:24,2118,15,0,0,,,3304.94,0
6765020,13:01:16,13:01:16,2392,16,0,0,,,3565.27,0
6765020,13:02:17,13:02:17,3146,17,0,0,,,3873.87,0
6765020,13:03:46,13:03:46,2435,18,0,0,,,4316.84,0
6765020,13:04:26,13:04:26,2434,19,0,0,,,4514.71,0
6765020,13:05:00,13:05:00,2707,20,0,0,,,4707.88,1
6765020,13:05:25,13:05:25,2708,21,0,0,,,4837.72,0
6765020,13:06:01,13:06:01,2043,22,0,0,,,5007.04,0
6765020,13:07:13,13:07:13,2044,23,0,0,,,5347.20,0
6765020,13:07:56,13:07:56,2700,24,0,0,,,5560.75,0
6765020,13:08:39,13:08:39,2698,25,0,0,,,5776.89,0
6765020,13:09:23,13:09:23,2701,26,0,0,,,5997.87,0
6765020,13:10:06,13:10:06,2300,27,0,0,,,6210.04,0
6765020,13:10:49,13:10:49,2298,28,0,0,,,6432.65,0
6765020,13:11:32,13:11:32,2297,29,0,0,,,6653.12,0
6765020,13:12:16,13:12:16,2304,30,0,0,,,6874.39,0
6765020,13:13:39,13:13:39,2216,31,0,0,,,7294.54,0
6765020,13:14:00,13:14:00,2214,32,0,0,,,7393.73,0
6765020,13:14:40,13:14:40,6045,33,0,0,,,7576.72,0
6765020,13:15:12,13:15:12,2210,34,0,0,,,7742.46,0
6765020,13:15:41,13:15:41,2588,35,0,0,,,7871.04,0
6765020,13:16:17,13:16:17,5744,36,0,0,,,8052.00,0
6765020,13:17:01,13:17:01,2591,37,0,0,,,8252.48,0
6765020,13:17:47,13:17:47,2590,38,0,0,,,8480.05,0
6765020,13:19:00,13:19:00,2309,39,0,0,,,8822.77,1
6765020,13:19:58,13:19:58,2307,40,0,0,,,9003.36,0
6765020,13:21:32,13:21:32,2306,41,0,0,,,9294.55,0
6765020,13:23:00,13:23:00,2305,42,0,0,,,9583.51,1
6765020,13:24:22,13:24:22,2308,43,0,0,,,9993.75,0
6765020,13:26:26,13:26:26,2250,44,0,0,,,10467.04,0
6765020,13:27:14,13:27:14,2246,45,0,0,,,10706.01,0
6765020,13:28:13,13:28:13,2241,46,0,0,,,11007.34,0
6765020,13:28:54,13:28:54,2254,47,0,0,,,11217.13,0
6765020,13:30:00,13:30:00,6564,48,1,0,,,11514.08,1
6766040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
6766040,14:08:00,14:08:00,3508,2,0,0,,,942.43,1
6766040,14:08:21,14:08:21,3513,3,0,0,,,1278.70,0
6766040,14:08:40,14:08:40,3501,4,0,0,,,1548.09,0
6766040,14:09:06,14:09:06,3000,5,0,0,,,1870.21,0
6766040,14:09:36,14:09:36,2993,6,0,0,,,2252.46,0
6766040,14:09:53,14:09:53,2998,7,0,0,,,2471.54,0
6766040,14:10:41,14:10:41,2991,8,0,0,,,3069.17,0
6766040,14:11:07,14:11:07,2997,9,0,0,,,3397.11,0
6766040,14:11:58,14:11:58,3071,10,0,0,,,3896.79,0
6766040,14:12:34,14:12:34,3064,11,0,0,,,4109.92,0
6766040,14:13:27,14:13:27,3061,12,0,0,,,4322.48,0
6766040,14:14:11,14:14:11,3065,13,0,0,,,4577.08,0
6766040,14:14:36,14:14:36,2389,14,0,0,,,4729.70,0
6766040,14:14:51,14:14:51,2391,15,0,0,,,4841.28,0
6766040,14:15:06,14:15:06,2387,16,0,0,,,4953.61,0
6766040,14:15:43,14:15:43,2386,17,0,0,,,5149.25,0
6766040,14:16:46,14:16:46,2569,18,0,0,,,5463.58,0
6766040,14:17:03,14:17:03,2563,19,0,0,,,5586.72,0
6766040,14:17:35,14:17:35,2567,20,0,0,,,5834.16,0
6766040,14:18:18,14:18:18,2566,21,0,0,,,6123.73,0
6766040,14:18:47,14:18:47,3132,22,0,0,,,6345.51,0
6766040,14:19:07,14:19:07,3117,23,0,0,,,6492.87,0
6766040,14:20:00,14:20:00,3128,24,0,0,,,6860.34,1
6766040,14:20:25,14:20:25,3121,25,0,0,,,7028.57,0
6766040,14:21:45,14:21:45,3150,26,0,0,,,7338.80,0
6766040,14:22:06,14:22:06,3157,27,0,0,,,7471.65,0
6766040,14:22:33,14:22:33,3146,28,0,0,,,7660.95,0
6766040,14:23:36,14:23:36,2532,29,0,0,,,8047.42,0
6766040,14:24:04,14:24:04,2531,30,0,0,,,8247.68,0
6766040,14:24:37,14:24:37,2533,31,0,0,,,8480.65,0
6766040,14:25:24,14:25:24,6401,32,0,0,,,8963.43,0
6766040,14:26:00,14:26:00,3114,33,0,0,,,9374.45,0
6766040,14:26:40,14:26:40,3017,34,0,0,,,9792.03,0
6766040,14:27:00,14:27:00,5241,35,0,0,,,10053.50,1
6766040,14:27:33,14:27:33,3016,36,0,0,,,10189.52,0
6766040,14:28:47,14:28:47,3432,37,0,0,,,10510.21,0
6766040,14:29:17,14:29:17,3429,38,0,0,,,10615.75,0
6766040,14:29:54,14:29:54,3430,39,0,0,,,10784.09,0
6766040,14:30:50,14:30:50,3433,40,0,0,,,11007.46,0
6766040,14:31:57,14:31:57,3431,41,0,0,,,11280.06,0
6766040,14:32:20,14:32:20,3602,42,0,0,,,11377.61,0
6766040,14:33:00,14:33:00,3604,43,0,0,,,11559.22,0
6766040,14:34:11,14:34:11,3605,44,0,0,,,11840.19,0
6766040,14:35:00,14:35:00,3600,45,1,0,,,12059.63,1
6767020,23:15:00,23:15:00,1033,1,0,0,,,0.00,1
6767020,23:16:58,23:16:58,1015,2,0,0,,,900.54,0
6767020,23:17:38,23:17:38,1173,3,0,0,,,1172.76,0
6767020,23:18:08,23:18:08,1194,4,0,0,,,1382.58,0
6767020,23:19:15,23:19:15,1190,5,0,0,,,1894.63,0
6767020,23:20:00,23:20:00,1186,6,0,0,,,2220.74,1
6767020,23:20:42,23:20:42,1170,7,0,0,,,2554.55,0
6767020,23:21:27,23:21:27,1172,8,0,0,,,2919.59,0
6767020,23:22:34,23:22:34,1171,9,0,0,,,3500.12,0
6767020,23:22:58,23:22:58,1177,10,0,0,,,3710.39,0
6767020,23:23:47,23:23:47,1182,11,0,0,,,4098.87,0
6767020,23:28:00,23:28:00,1947,12,0,0,,,5680.30,1
6767020,23:30:03,23:30:03,1393,13,0,0,,,6678.55,0
6767020,23:30:26,23:30:26,1891,14,0,0,,,6891.18,0
6767020,23:30:58,23:30:58,1873,15,0,0,,,7156.95,0
6767020,23:32:01,23:32:01,1888,16,0,0,,,7713.43,0
6767020,23:33:10,23:33:10,1897,17,0,0,,,8437.66,0
6767020,23:34:00,23:34:00,1908,18,0,0,,,8941.77,1
6767020,23:34:24,23:34:24,1906,19,0,0,,,9308.21,0
6767020,23:35:33,23:35:33,1910,20,0,0,,,10084.53,0
6767020,23:36:04,23:36:04,1914,21,0,0,,,10528.62,0
6767020,23:36:31,23:36:31,1911,22,0,0,,,10903.26,0
6767020,23:38:27,23:38:27,6486,23,0,0,,,12507.93,0
6767020,23:38:57,23:38:57,6487,24,0,0,,,12956.41,0
6767020,23:39:42,23:39:42,6488,25,0,0,,,13357.10,0
6767020,23:40:08,23:40:08,1925,26,0,0,,,13527.49,0
6767020,23:42:07,23:42:07,1926,27,0,0,,,14602.15,0
6767020,23:42:49,23:42:49,1869,28,0,0,,,14952.75,0
6767020,23:43:20,23:43:20,1969,29,0,0,,,15234.41,0
6767020,23:43:56,23:43:56,1982,30,0,0,,,15540.97,0
6767020,23:44:37,23:44:37,1974,31,0,0,,,15892.83,0
6767020,23:45:00,23:45:00,5608,32,0,0,,,16119.17,1
6767020,23:46:59,23:46:59,1959,33,0,0,,,16908.76,0
6767020,23:47:49,23:47:49,1956,34,0,0,,,17248.46,0
6767020,23:49:05,23:49:05,1962,35,0,0,,,17746.59,0
6767020,23:49:41,23:49:41,1960,36,0,0,,,17997.21,0
6767020,23:50:42,23:50:42,1961,37,0,0,,,18421.90,0
6767020,23:51:39,23:51:39,1954,38,0,0,,,18827.69,0
6767020,23:56:27,23:56:27,1022,39,0,0,,,21066.15,0
6767020,23:57:05,23:57:05,1025,40,0,0,,,21381.02,0
6767020,23:58:00,23:58:00,1023,41,0,0,,,21761.58,1
6767020,24:01:12,24:01:12,6339,42,0,0,,,22533.45,0
6767020,24:03:17,24:03:17,4617,43,0,0,,,22968.59,0
6767020,24:04:46,24:04:46,6319,44,0,0,,,23343.59,0
6767020,24:06:52,24:06:52,6386,45,0,0,,,23839.29,0
6767020,24:07:54,24:07:54,4628,46,0,0,,,24094.97,0
6767020,24:10:00,24:10:00,4671,47,1,0,,,24565.52,1
6768010,18:23:00,18:23:00,6402,1,0,0,,,0.00,1
6768010,18:25:18,18:25:18,649,2,0,0,,,678.59,0
6768010,18:25:42,18:25:42,664,3,0,0,,,823.31,0
6768010,18:26:21,18:26:21,5747,4,0,0,,,1044.88,0
6768010,18:27:16,18:27:16,5351,5,0,0,,,1395.95,0
6768010,18:28:19,18:28:19,6405,6,0,0,,,1799.21,0
6768010,18:29:16,18:29:16,716,7,0,0,,,2111.26,0
6768010,18:30:56,18:30:56,726,8,0,0,,,2649.14,0
6768010,18:32:20,18:32:20,727,9,0,0,,,3142.50,0
6768010,18:33:11,18:33:11,6417,10,0,0,,,3433.77,0
6768010,18:34:00,18:34:00,3566,11,0,0,,,3698.88,1
6768010,18:35:32,18:35:32,3664,12,0,0,,,4332.99,0
6768010,18:37:00,18:37:00,3558,13,0,0,,,4828.27,1
6768010,18:38:28,18:38:28,6229,14,0,0,,,5218.94,0
6768010,18:40:11,18:40:11,3552,15,0,0,,,5636.47,0
6768010,18:41:55,18:41:55,3548,16,0,0,,,6070.49,0
6768010,18:43:19,18:43:19,6227,17,0,0,,,6455.11,0
6768010,18:45:07,18:45:07,6269,18,0,0,,,6894.51,0
6768010,18:46:31,18:46:31,6267,19,0,0,,,7287.53,0
6768010,18:47:52,18:47:52,5558,20,0,0,,,7637.11,0
6768010,18:49:01,18:49:01,3536,21,0,0,,,7938.16,0
6768010,18:51:00,18:51:00,3679,22,0,0,,,8440.32,1
6768010,18:52:35,18:52:35,5224,23,0,0,,,8835.96,0
6768010,18:54:29,18:54:29,2476,24,0,0,,,9243.42,0
6768010,18:56:00,18:56:00,6553,25,1,0,,,9586.43,1
6769010,20:21:00,20:21:00,957,1,0,0,,,0.00,1
6769010,20:22:08,20:22:08,983,2,0,0,,,345.47,0
6769010,20:24:11,20:24:11,958,3,0,0,,,944.57,0
6769010,20:26:29,20:26:29,982,4,0,0,,,1514.89,0
6769010,20:30:20,20:30:20,971,5,0,0,,,2506.19,0
6769010,20:31:07,20:31:07,950,6,0,0,,,2724.56,0
6769010,20:31:36,20:31:36,948,7,0,0,,,2855.21,0
6769010,20:32:16,20:32:16,947,8,0,0,,,3048.36,0
6769010,20:33:00,20:33:00,975,9,0,0,,,3256.66,1
6769010,20:35:00,20:35:00,2175,10,0,0,,,3743.11,1
6769010,20:35:55,20:35:55,2182,11,0,0,,,3961.01,0
6769010,20:37:20,20:37:20,3615,12,0,0,,,4262.66,0
6769010,20:38:00,20:38:00,2172,13,0,0,,,4389.90,1
6769010,20:38:31,20:38:31,2177,14,0,0,,,4551.99,0
6769010,20:39:33,20:39:33,2179,15,0,0,,,4882.07,0
6769010,20:40:56,20:40:56,2170,16,0,0,,,5246.71,0
6769010,20:42:24,20:42:24,5305,17,0,0,,,5748.27,0
6769010,20:42:56,20:42:56,3702,18,0,0,,,5910.30,0
6769010,20:43:49,20:43:49,3601,19,0,0,,,6132.63,0
6769010,20:45:45,20:45:45,3153,20,0,0,,,6647.68,0
6769010,20:46:13,20:46:13,3110,21,0,0,,,6802.41,0
6769010,20:47:10,20:47:10,3081,22,0,0,,,7125.32,0
6769010,20:47:54,20:47:54,3152,23,0,0,,,7343.30,0
6769010,20:48:31,20:48:31,3129,24,0,0,,,7518.73,0
6769010,20:48:56,20:48:56,3134,25,0,0,,,7669.09,0
6769010,20:49:49,20:49:49,3155,26,0,0,,,7969.72,0
6769010,20:50:37,20:50:37,3115,27,0,0,,,8296.23,0
6769010,20:52:06,20:52:06,6400,28,0,0,,,8747.93,0
6769010,20:52:53,20:52:53,3141,29,0,0,,,9041.21,0
6769010,20:53:31,20:53:31,3084,30,0,0,,,9332.15,0
6769010,20:54:13,20:54:13,3116,31,0,0,,,9634.34,0
6769010,20:54:43,20:54:43,3684,32,0,0,,,9820.89,0
6769010,20:55:33,20:55:33,5267,33,0,0,,,10090.25,0
6769010,20:55:55,20:55:55,3156,34,0,0,,,10251.85,0
6769010,20:56:20,20:56:20,3151,35,0,0,,,10429.03,0
6769010,20:57:10,20:57:10,3111,36,0,0,,,10631.96,0
6769010,20:58:00,20:58:00,5266,37,0,0,,,10945.32,1
6769010,20:58:37,20:58:37,3118,38,0,0,,,11210.00,0
6769010,20:59:04,20:59:04,3133,39,0,0,,,11399.44,0
6769010,20:59:28,20:59:28,3125,40,0,0,,,11575.51,0
6769010,21:00:33,21:00:33,3137,41,0,0,,,11953.79,0
6769010,21:01:02,21:01:02,3136,42,0,0,,,12154.07,0
6769010,21:01:54,21:01:54,3086,43,0,0,,,12505.64,0
6769010,21:02:51,21:02:51,3087,44,0,0,,,12921.17,0
6769010,21:03:36,21:03:36,3139,45,0,0,,,13229.26,0
6769010,21:04:08,21:04:08,3638,46,0,0,,,13452.84,0
6769010,21:06:29,21:06:29,3639,47,0,0,,,14257.25,0
6769010,21:08:20,21:08:20,5299,48,0,0,,,14862.02,0
6769010,21:09:00,21:09:00,3669,49,0,0,,,15132.49,1
6769010,21:10:18,21:10:18,6301,50,0,0,,,15497.73,0
6769010,21:10:55,21:10:55,6303,51,0,0,,,15690.18,0
6769010,21:11:53,21:11:53,2808,52,0,0,,,15922.75,0
6769010,21:13:08,21:13:08,2801,53,0,0,,,16329.95,0
6769010,21:14:00,21:14:00,2804,54,0,0,,,16580.90,1
6769010,21:15:27,21:15:27,3098,55,0,0,,,17090.07,0
6769010,21:15:54,21:15:54,3142,56,0,0,,,17266.91,0
6769010,21:16:31,21:16:31,6290,57,0,0,,,17496.29,0
6769010,21:17:08,21:17:08,3099,58,0,0,,,17760.08,0
6769010,21:17:30,21:17:30,3101,59,0,0,,,17918.04,0
6769010,21:17:56,21:17:56,6354,60,0,0,,,18064.86,0
6769010,21:18:44,21:18:44,5297,61,0,0,,,18396.32,0
6769010,21:19:24,21:19:24,3642,62,0,0,,,18645.48,0
6769010,21:20:04,21:20:04,3103,63,0,0,,,18906.98,0
6769010,21:20:36,21:20:36,3104,64,0,0,,,19100.04,0
6769010,21:21:03,21:21:03,3107,65,0,0,,,19271.27,0
6769010,21:21:35,21:21:35,3154,66,0,0,,,19474.65,0
6769010,21:21:59,21:21:59,3109,67,0,0,,,19641.60,0
6769010,21:22:41,21:22:41,3119,68,0,0,,,19878.01,0
6769010,21:23:45,21:23:45,3721,69,0,0,,,20305.62,0
6769010,21:25:00,21:25:00,5308,70,1,0,,,20786.22,1
6770070,12:14:00,12:14:00,3667,1,0,0,,,0.00,1
6770070,12:14:33,12:14:33,2033,2,0,0,,,274.66,0
6770070,12:14:54,12:14:54,2030,3,0,0,,,446.47,0
6770070,12:15:12,12:15:12,5338,4,0,0,,,580.38,0
6770070,12:16:00,12:16:00,2247,5,0,0,,,893.48,0
6770070,12:21:01,12:21:01,210,6,0,0,,,2945.29,0
6770070,12:22:00,12:22:00,166,7,0,0,,,3371.63,1
6770070,12:22:53,12:22:53,167,8,0,0,,,3602.91,0
6770070,12:23:43,12:23:43,185,9,0,0,,,3843.27,0
6770070,12:24:25,12:24:25,169,10,0,0,,,4047.99,0
6770070,12:25:45,12:25:45,6530,11,0,0,,,4423.27,0
6770070,12:27:17,12:27:17,2,12,0,0,,,4869.36,0
6770070,12:28:49,12:28:49,113,13,0,0,,,5240.41,0
6770070,12:30:17,12:30:17,6246,14,0,0,,,5661.86,0
6770070,12:32:05,12:32:05,6248,15,0,0,,,6170.72,0
6770070,12:32:31,12:32:31,48,16,0,0,,,6294.72,0
6770070,12:33:29,12:33:29,155,17,0,0,,,6591.64,0
6770070,12:34:26,12:34:26,156,18,0,0,,,6888.32,0
6770070,12:35:54,12:35:54,174,19,0,0,,,7320.98,0
6770070,12:36:25,12:36:25,172,20,0,0,,,7467.00,0
6770070,12:37:03,12:37:03,170,21,0,0,,,7663.54,0
6770070,12:37:34,12:37:34,159,22,0,0,,,7822.25,0
6770070,12:39:21,12:39:21,189,23,0,0,,,8241.15,0
6770070,12:40:00,12:40:00,124,24,0,0,,,8386.53,1
6770070,12:42:12,12:42:12,126,25,0,0,,,8781.71,0
6770070,12:43:47,12:43:47,184,26,0,0,,,9057.18,0
6770070,12:46:00,12:46:00,182,27,0,0,,,9432.50,1
6770070,12:48:01,12:48:01,6016,28,0,0,,,9796.36,0
6770070,12:48:56,12:48:56,121,29,0,0,,,9973.63,0
6770070,12:49:32,12:49:32,119,30,0,0,,,10085.20,0
6770070,12:51:22,12:51:22,6035,31,0,0,,,10396.20,0
6770070,12:55:12,12:55:12,5745,32,0,0,,,10965.01,0
6770070,12:56:19,12:56:19,2601,33,0,0,,,11160.60,0
6770070,13:02:00,13:02:00,2841,34,0,0,,,12080.73,1
6770070,13:04:39,13:04:39,5276,35,0,0,,,12583.76,0
6770070,13:06:05,13:06:05,5260,36,0,0,,,12904.57,0
6770070,13:06:55,13:06:55,5261,37,0,0,,,13101.75,0
6770070,13:07:45,13:07:45,2829,38,0,0,,,13309.23,0
6770070,13:08:26,13:08:26,2825,39,0,0,,,13470.06,0
6770070,13:09:39,13:09:39,5262,40,0,0,,,13764.67,0
6770070,13:10:34,13:10:34,5858,41,0,0,,,13970.25,0
6770070,13:11:33,13:11:33,5263,42,0,0,,,14180.94,0
6770070,13:12:32,13:12:32,5264,43,0,0,,,14419.97,0
6770070,13:13:36,13:13:36,2835,44,0,0,,,14671.32,0
6770070,13:14:21,13:14:21,2834,45,0,0,,,14839.48,0
6770070,13:18:00,13:18:00,2831,46,1,0,,,15592.75,1
6771010,11:30:00,11:30:00,4370,1,0,0,,,0.00,1
6771010,11:31:14,11:31:14,4318,2,0,0,,,434.29,0
6771010,11:31:48,11:31:48,4316,3,0,0,,,667.78,0
6771010,11:32:36,11:32:36,4281,4,0,0,,,924.67,0
6771010,11:33:25,11:33:25,4446,5,0,0,,,1194.06,0
6771010,11:33:56,11:33:56,4272,6,0,0,,,1381.85,0
6771010,11:34:44,11:34:44,4263,7,0,0,,,1673.77,0
6771010,11:35:30,11:35:30,5227,8,0,0,,,1952.43,0
6771010,11:36:07,11:36:07,4264,9,0,0,,,2191.80,0
6771010,11:37:01,11:37:01,4273,10,0,0,,,2522.59,0
6771010,11:37:35,11:37:35,4275,11,0,0,,,2717.20,0
6771010,11:38:27,11:38:27,4251,12,0,0,,,3017.06,0
6771010,11:39:21,11:39:21,4253,13,0,0,,,3341.80,0
6771010,11:40:09,11:40:09,4256,14,0,0,,,3654.11,0
6771010,11:41:40,11:41:40,4473,15,0,0,,,4216.51,0
6771010,11:42:35,11:42:35,4269,16,0,0,,,4532.57,0
6771010,11:43:37,11:43:37,4444,17,0,0,,,4882.43,0
6771010,11:44:40,11:44:40,4702,18,0,0,,,5228.15,0
6771010,11:45:57,11:45:57,4232,19,0,0,,,5622.64,0
6771010,11:47:00,11:47:00,4221,20,0,0,,,6011.80,1
6771010,11:48:18,11:48:18,4765,21,0,0,,,6329.62,0
6771010,11:50:07,11:50:07,4442,22,0,0,,,6824.55,0
6771010,11:50:39,11:50:39,4786,23,0,0,,,7071.36,0
6771010,11:51:35,11:51:35,4777,24,0,0,,,7461.17,0
6771010,11:52:05,11:52:05,6253,25,0,0,,,7675.53,0
6771010,11:53:09,11:53:09,6251,26,0,0,,,8132.76,0
6771010,11:53:34,11:53:34,4785,27,0,0,,,8322.64,0
6771010,11:54:45,11:54:45,6385,28,0,0,,,8772.04,0
6771010,11:56:16,11:56:16,4904,29,0,0,,,9380.39,0
6771010,11:56:43,11:56:43,4897,30,0,0,,,9572.63,0
6771010,11:57:11,11:57:11,4896,31,0,0,,,9769.63,0
6771010,11:57:52,11:57:52,4902,32,0,0,,,10057.74,0
6771010,11:58:45,11:58:45,1699,33,0,0,,,10419.80,0
6771010,11:59:43,11:59:43,1688,34,0,0,,,10854.47,0
6771010,12:00:59,12:00:59,1474,35,0,0,,,11335.65,0
6771010,12:02:00,12:02:00,1582,36,0,0,,,11691.64,1
6771010,12:03:17,12:03:17,5253,37,0,0,,,12205.22,0
6771010,12:04:10,12:04:10,1693,38,0,0,,,12554.91,0
6771010,12:05:06,12:05:06,1695,39,0,0,,,12913.92,0
6771010,12:06:00,12:06:00,1700,40,0,0,,,13266.29,0
6771010,12:07:01,12:07:01,5278,41,0,0,,,13667.11,0
6771010,12:07:49,12:07:49,1679,42,0,0,,,13993.10,0
6771010,12:08:48,12:08:48,5279,43,0,0,,,14373.81,0
6771010,12:10:00,12:10:00,5229,44,0,0,,,14863.48,1
6771010,12:10:57,12:10:57,1675,45,0,0,,,15172.96,0
6771010,12:11:45,12:11:45,1696,46,0,0,,,15465.13,0
6771010,12:13:04,12:13:04,1694,47,0,0,,,15939.17,0
6771010,12:14:30,12:14:30,1690,48,0,0,,,16424.34,0
6771010,12:15:24,12:15:24,1701,49,0,0,,,16705.39,0
6771010,12:17:00,12:17:00,1751,50,0,0,,,17189.80,1
6771010,12:18:50,12:18:50,1704,51,0,0,,,18094.76,0
6771010,12:19:58,12:19:58,1852,52,0,0,,,18710.77,0
6771010,12:21:06,12:21:06,1677,53,0,0,,,19342.46,0
6771010,12:22:02,12:22:02,1685,54,0,0,,,19828.15,0
6771010,12:23:00,12:23:00,1689,55,0,0,,,20362.93,1
6771010,12:24:14,12:24:14,1681,56,0,0,,,20968.53,0
6771010,12:25:07,12:25:07,4641,57,0,0,,,21375.86,0
6771010,12:26:12,12:26:12,4643,58,0,0,,,21872.92,0
6771010,12:27:00,12:27:00,4645,59,0,0,,,22245.81,1
6771010,12:28:13,12:28:13,4640,60,0,0,,,22541.52,0
6771010,12:30:53,12:30:53,4621,61,0,0,,,23044.19,0
6771010,12:32:02,12:32:02,4627,62,0,0,,,23328.44,0
6771010,12:33:56,12:33:56,4619,63,0,0,,,23767.65,0
6771010,12:37:00,12:37:00,4668,64,1,0,,,24389.53,1
6772020,20:55:00,20:55:00,1584,1,0,0,,,0.00,1
6772020,20:56:16,20:56:16,1479,2,0,0,,,423.34,0
6772020,20:56:54,20:56:54,1478,3,0,0,,,650.42,0
6772020,20:57:26,20:57:26,1477,4,0,0,,,834.03,0
6772020,20:58:04,20:58:04,1430,5,0,0,,,1060.89,0
6772020,20:58:55,20:58:55,1460,6,0,0,,,1349.41,0
6772020,20:59:33,20:59:33,1461,7,0,0,,,1582.29,0
6772020,20:59:58,20:59:58,1463,8,0,0,,,1713.80,0
6772020,21:00:30,21:00:30,1465,9,0,0,,,1901.17,0
6772020,21:01:08,21:01:08,1467,10,0,0,,,2120.13,0
6772020,21:02:02,21:02:02,1471,11,0,0,,,2389.65,0
6772020,21:03:00,21:03:00,1476,12,0,0,,,2664.44,1
6772020,21:03:42,21:03:42,4760,13,0,0,,,2940.74,0
6772020,21:04:25,21:04:25,4756,14,0,0,,,3270.48,0
6772020,21:05:24,21:05:24,4989,15,0,0,,,3652.07,0
6772020,21:06:20,21:06:20,5031,16,0,0,,,4021.90,0
6772020,21:06:36,21:06:36,5032,17,0,0,,,4152.82,0
6772020,21:07:28,21:07:28,5034,18,0,0,,,4565.73,0
6772020,21:08:54,21:08:54,5035,19,0,0,,,5187.46,0
6772020,21:09:30,21:09:30,4994,20,0,0,,,5469.50,0
6772020,21:09:55,21:09:55,4995,21,0,0,,,5649.27,0
6772020,21:10:17,21:10:17,4996,22,0,0,,,5826.92,0
6772020,21:10:42,21:10:42,5039,23,0,0,,,6019.13,0
6772020,21:11:02,21:11:02,4990,24,0,0,,,6174.51,0
6772020,21:11:27,21:11:27,4991,25,0,0,,,6381.79,0
6772020,21:13:00,21:13:00,798,26,0,0,,,6934.24,0
6772020,21:14:30,21:14:30,799,27,0,0,,,7573.30,0
6772020,21:15:24,21:15:24,5808,28,0,0,,,7998.42,0
6772020,21:15:44,21:15:44,5807,29,0,0,,,8160.10,0
6772020,21:16:34,21:16:34,4930,30,0,0,,,8565.01,0
6772020,21:18:00,21:18:00,4734,31,0,0,,,9163.62,1
6772020,21:19:54,21:19:54,4745,32,0,0,,,9818.88,0
6772020,21:20:33,21:20:33,4749,33,0,0,,,10084.05,0
6772020,21:21:22,21:21:22,4748,34,0,0,,,10402.34,0
6772020,21:21:38,21:21:38,4735,35,0,0,,,10500.39,0
6772020,21:22:07,21:22:07,4753,36,0,0,,,10676.22,0
6772020,21:22:27,21:22:27,4741,37,0,0,,,10822.33,0
6772020,21:22:40,21:22:40,4869,38,0,0,,,10902.64,0
6772020,21:23:30,21:23:30,5234,39,0,0,,,11225.24,0
6772020,21:24:43,21:24:43,4962,40,0,0,,,11723.88,0
6772020,21:25:22,21:25:22,4970,41,0,0,,,11982.17,0
6772020,21:25:53,21:25:53,4975,42,0,0,,,12131.60,0
6772020,21:26:21,21:26:21,4974,43,0,0,,,12329.45,0
6772020,21:26:55,21:26:55,4977,44,0,0,,,12555.34,0
6772020,21:28:03,21:28:03,4890,45,0,0,,,12988.96,0
6772020,21:29:23,21:29:23,4892,46,0,0,,,13436.14,0
6772020,21:30:23,21:30:23,4713,47,0,0,,,13751.10,0
6772020,21:30:52,21:30:52,4714,48,0,0,,,13926.62,0
6772020,21:31:20,21:31:20,4715,49,0,0,,,14130.14,0
6772020,21:32:00,21:32:00,4712,50,0,0,,,14411.63,1
6772020,21:32:44,21:32:44,6255,51,0,0,,,14692.09,0
6772020,21:33:44,21:33:44,4443,52,0,0,,,15084.96,0
6772020,21:34:39,21:34:39,4702,53,0,0,,,15374.68,0
6772020,21:35:53,21:35:53,4232,54,0,0,,,15769.17,0
6772020,21:37:00,21:37:00,4226,55,0,0,,,16181.59,1
6772020,21:40:13,21:40:13,4441,56,0,0,,,17478.62,0
6772020,21:41:25,21:41:25,4312,57,0,0,,,17964.22,0
6772020,21:43:00,21:43:00,4303,58,0,0,,,18592.85,1
6772020,21:44:06,21:44:06,4305,59,0,0,,,19003.94,0
6772020,21:44:40,21:44:40,5821,60,0,0,,,19215.21,0
6772020,21:46:53,21:46:53,5792,61,0,0,,,19914.11,0
6772020,21:47:48,21:47:48,5785,62,0,0,,,20283.26,0
6772020,21:49:34,21:49:34,6481,63,0,0,,,20992.36,0
6772020,21:50:55,21:50:55,6439,64,0,0,,,21420.02,0
6772020,21:51:44,21:51:44,6494,65,0,0,,,21726.74,0
6772020,21:52:24,21:52:24,4374,66,0,0,,,21920.38,0
6772020,21:54:00,21:54:00,4368,67,1,0,,,22432.86,1
6773070,09:30:00,09:30:00,5308,1,0,0,,,0.00,1
6773070,09:31:11,09:31:11,5248,2,0,0,,,451.30,0
6773070,09:31:46,09:31:46,5249,3,0,0,,,650.52,0
6773070,09:32:19,09:32:19,3687,4,0,0,,,852.28,0
6773070,09:33:30,09:33:30,3108,5,0,0,,,1246.26,0
6773070,09:34:17,09:34:17,3106,6,0,0,,,1557.48,0
6773070,09:34:44,09:34:44,3105,7,0,0,,,1739.98,0
6773070,09:35:14,09:35:14,3102,8,0,0,,,1929.00,0
6773070,09:35:55,09:35:55,5277,9,0,0,,,2206.80,0
6773070,09:36:50,09:36:50,3082,10,0,0,,,2530.36,0
6773070,09:37:28,09:37:28,6355,11,0,0,,,2792.76,0
6773070,09:37:53,09:37:53,3126,12,0,0,,,2919.50,0
6773070,09:38:26,09:38:26,6291,13,0,0,,,3143.09,0
6773070,09:39:04,09:39:04,6289,14,0,0,,,3401.74,0
6773070,09:39:29,09:39:29,3143,15,0,0,,,3555.40,0
6773070,09:40:10,09:40:10,3097,16,0,0,,,3800.35,0
6773070,09:42:00,09:42:00,2712,17,0,0,,,4363.43,1
6773070,09:42:58,09:42:58,2797,18,0,0,,,4623.90,0
6773070,09:44:24,09:44:24,2809,19,0,0,,,5033.83,0
6773070,09:45:22,09:45:22,6304,20,0,0,,,5242.65,0
6773070,09:46:01,09:46:01,6302,21,0,0,,,5434.67,0
6773070,09:47:00,09:47:00,2520,22,0,0,,,5695.60,1
6773070,09:47:50,09:47:50,5300,23,0,0,,,6004.43,0
6773070,09:50:24,09:50:24,3145,24,0,0,,,6722.23,0
6773070,09:51:36,09:51:36,3127,25,0,0,,,7021.83,0
6773070,09:52:04,09:52:04,3130,26,0,0,,,7208.56,0
6773070,09:53:09,09:53:09,3131,27,0,0,,,7523.72,0
6773070,09:53:56,09:53:56,3088,28,0,0,,,7842.03,0
6773070,09:54:30,09:54:30,3144,29,0,0,,,8053.16,0
6773070,09:55:28,09:55:28,3085,30,0,0,,,8404.41,0
6773070,09:56:27,09:56:27,3135,31,0,0,,,8767.72,0
6773070,09:56:58,09:56:58,3138,32,0,0,,,8971.29,0
6773070,09:57:59,09:57:59,3124,33,0,0,,,9332.93,0
6773070,09:58:38,09:58:38,3132,34,0,0,,,9576.54,0
6773070,09:59:01,09:59:01,3117,35,0,0,,,9723.90,0
6773070,10:00:00,10:00:00,3128,36,0,0,,,10091.37,1
6773070,10:00:23,10:00:23,3121,37,0,0,,,10259.60,0
6773070,10:01:38,10:01:38,3150,38,0,0,,,10569.83,0
6773070,10:01:57,10:01:57,3157,39,0,0,,,10702.68,0
6773070,10:02:23,10:02:23,3146,40,0,0,,,10891.98,0
6773070,10:03:21,10:03:21,2532,41,0,0,,,11278.45,0
6773070,10:03:47,10:03:47,2531,42,0,0,,,11478.71,0
6773070,10:04:18,10:04:18,2533,43,0,0,,,11711.68,0
6773070,10:05:33,10:05:33,6401,44,0,0,,,12194.46,0
6773070,10:06:50,10:06:50,3114,45,0,0,,,12605.48,0
6773070,10:08:17,10:08:17,3017,46,0,0,,,13023.06,0
6773070,10:09:00,10:09:00,5241,47,0,0,,,13284.53,1
6773070,10:09:27,10:09:27,3016,48,0,0,,,13420.55,0
6773070,10:10:29,10:10:29,3432,49,0,0,,,13741.24,0
6773070,10:10:54,10:10:54,3429,50,0,0,,,13846.78,0
6773070,10:11:25,10:11:25,3430,51,0,0,,,14015.12,0
6773070,10:12:12,10:12:12,3433,52,0,0,,,14238.49,0
6773070,10:13:07,10:13:07,3431,53,0,0,,,14511.09,0
6773070,10:13:26,10:13:26,3602,54,0,0,,,14608.64,0
6773070,10:14:00,10:14:00,3604,55,0,0,,,14790.25,0
6773070,10:14:59,10:14:59,3605,56,0,0,,,15071.22,0
6773070,10:15:39,10:15:39,3600,57,0,0,,,15290.66,0
6773070,10:17:00,10:17:00,2171,58,0,0,,,15737.95,1
6773070,10:18:33,10:18:33,2180,59,0,0,,,16056.02,0
6773070,10:20:01,10:20:01,2178,60,0,0,,,16366.96,0
6773070,10:21:00,10:21:00,3688,61,0,0,,,16573.10,1
6773070,10:21:30,10:21:30,2176,62,0,0,,,16735.25,0
6773070,10:22:13,10:22:13,2181,63,0,0,,,16967.91,0
6773070,10:23:00,10:23:00,2174,64,0,0,,,17230.12,1
6773070,10:26:00,10:26:00,981,65,0,0,,,17754.38,1
6773070,10:26:30,10:26:30,984,66,0,0,,,17933.53,0
6773070,10:26:54,10:26:54,949,67,0,0,,,18076.24,0
6773070,10:27:24,10:27:24,951,68,0,0,,,18265.20,0
6773070,10:28:09,10:28:09,973,69,0,0,,,18522.12,0
6773070,10:31:51,10:31:51,6403,70,0,0,,,19599.64,0
6773070,10:32:48,10:32:48,6021,71,0,0,,,19921.90,0
6773070,10:35:00,10:35:00,5572,72,1,0,,,20653.06,1
6774010,16:45:00,16:45:00,5844,1,0,0,,,0.00,1
6774010,17:07:56,17:07:56,958,2,0,0,,,15218.28,0
6774010,17:09:16,17:09:16,982,3,0,0,,,15788.60,0
6774010,17:11:30,17:11:30,971,4,0,0,,,16779.90,0
6774010,17:11:57,17:11:57,950,5,0,0,,,16998.27,0
6774010,17:12:14,17:12:14,948,6,0,0,,,17128.92,0
6774010,17:12:37,17:12:37,947,7,0,0,,,17322.07,0
6774010,17:12:57,17:12:57,974,8,0,0,,,17500.93,0
6774010,17:14:23,17:14:23,3185,9,0,0,,,18025.10,0
6774010,17:15:22,17:15:22,3189,10,0,0,,,18417.90,0
6774010,17:16:27,17:16:27,5880,11,0,0,,,18806.63,0
6774010,17:16:49,17:16:49,3194,12,0,0,,,18959.39,0
6774010,17:17:50,17:17:50,3203,13,0,0,,,19310.66,0
6774010,17:18:35,17:18:35,6448,14,0,0,,,19584.38,0
6774010,17:19:12,17:19:12,3534,15,0,0,,,19816.67,0
6774010,17:20:36,17:20:36,279,16,0,0,,,20216.31,0
6774010,17:21:12,17:21:12,284,17,0,0,,,20433.83,0
6774010,17:21:54,17:21:54,283,18,0,0,,,20663.12,0
6774010,17:23:15,17:23:15,281,19,0,0,,,20956.07,0
6774010,17:24:31,17:24:31,286,20,0,0,,,21229.01,0
6774010,17:27:27,17:27:27,666,21,0,0,,,21723.90,0
6774010,17:28:33,17:28:33,661,22,0,0,,,21928.12,0
6774010,17:30:04,17:30:04,660,23,0,0,,,22230.39,0
6774010,17:31:04,17:31:04,665,24,0,0,,,22438.16,0
6774010,17:32:00,17:32:00,6106,25,0,0,,,22599.51,1
6774010,17:32:33,17:32:33,673,26,0,0,,,22905.25,0
6774010,17:33:00,17:33:00,6118,27,1,0,,,23193.70,1
6775020,07:38:00,07:38:00,1585,1,0,0,,,0.00,1
6775020,07:39:26,07:39:26,1530,2,0,0,,,571.60,0
6775020,07:42:31,07:42:31,1442,3,0,0,,,1705.91,0
6775020,07:43:13,07:43:13,1441,4,0,0,,,1990.69,0
6775020,07:43:49,07:43:49,4717,5,0,0,,,2214.49,0
6775020,07:45:28,07:45:28,1445,6,0,0,,,2730.58,0
6775020,07:46:07,07:46:07,5258,7,0,0,,,2985.48,0
6775020,07:47:13,07:47:13,4979,8,0,0,,,3365.59,0
6775020,07:47:54,07:47:54,4981,9,0,0,,,3653.94,0
6775020,07:49:23,07:49:23,4856,10,0,0,,,4202.72,0
6775020,07:50:00,07:50:00,4846,11,0,0,,,4451.22,1
6775020,07:51:34,07:51:34,5023,12,0,0,,,4857.61,0
6775020,07:53:08,07:53:08,5024,13,0,0,,,5327.13,0
6775020,07:54:01,07:54:01,4724,14,0,0,,,5601.35,0
6775020,07:54:54,07:54:54,4727,15,0,0,,,5871.05,0
6775020,07:56:24,07:56:24,4723,16,0,0,,,6236.19,0
6775020,07:57:13,07:57:13,5025,17,0,0,,,6468.96,0
6775020,07:58:14,07:58:14,5026,18,0,0,,,6765.98,0
6775020,07:58:51,07:58:51,5304,19,0,0,,,6931.32,0
6775020,07:59:18,07:59:18,5042,20,0,0,,,7061.71,0
6775020,08:01:00,08:01:00,5027,21,0,0,,,7497.39,1
6775020,08:02:00,08:02:00,5028,22,0,0,,,7779.47,0
6775020,08:03:52,08:03:52,5029,23,0,0,,,8291.05,0
6775020,08:04:41,08:04:41,5030,24,0,0,,,8543.53,0
6775020,08:05:56,08:05:56,4978,25,0,0,,,8884.48,0
6775020,08:07:11,08:07:11,4927,26,0,0,,,9247.78,0
6775020,08:08:26,08:08:26,4926,27,0,0,,,9596.41,0
6775020,08:10:00,08:10:00,4918,28,0,0,,,10029.12,1
6775020,08:11:41,08:11:41,6563,29,0,0,,,10504.41,0
6775020,08:14:32,08:14:32,5816,30,0,0,,,11355.12,0
6775020,08:15:21,08:15:21,4718,31,0,0,,,11599.35,0
6775020,08:16:27,08:16:27,4719,32,0,0,,,11950.35,0
6775020,08:17:41,08:17:41,4774,33,0,0,,,12278.55,0
6775020,08:19:22,08:19:22,4792,34,0,0,,,12763.29,0
6775020,08:22:00,08:22:00,6093,35,1,0,,,13497.46,1
6776020,07:22:00,07:22:00,3676,1,0,0,,,0.00,1
6776020,07:25:42,07:25:42,2264,2,0,0,,,1317.81,0
6776020,07:27:00,07:27:00,2260,3,0,0,,,1816.24,1
6776020,07:29:41,07:29:41,2271,4,0,0,,,2529.00,0
6776020,07:31:04,07:31:04,2268,5,0,0,,,2903.69,0
6776020,07:33:00,07:33:00,2278,6,0,0,,,3421.73,1
6776020,07:33:43,07:33:43,2858,7,0,0,,,4000.32,0
6776020,07:34:44,07:34:44,2758,8,0,0,,,4648.18,0
6776020,07:35:29,07:35:29,2760,9,0,0,,,5226.65,0
6776020,07:37:02,07:37:02,3304,10,0,0,,,6400.31,0
6776020,07:37:58,07:37:58,3291,11,0,0,,,7114.82,0
6776020,07:39:14,07:39:14,2851,12,0,0,,,7525.67,0
6776020,07:40:40,07:40:40,2855,13,0,0,,,8176.18,0
6776020,07:44:31,07:44:31,2862,14,0,0,,,9564.81,0
6776020,07:46:00,07:46:00,2859,15,1,0,,,10330.15,1
6778010,12:15:00,12:15:00,5866,1,0,0,,,0.00,1
6778010,12:17:45,12:17:45,6306,2,0,0,,,826.98,0
6778010,12:19:05,12:19:05,5350,3,0,0,,,1241.08,0
6778010,12:19:46,12:19:46,792,4,0,0,,,1442.81,0
6778010,12:20:49,12:20:49,589,5,0,0,,,1775.00,0
6778010,12:21:51,12:21:51,598,6,0,0,,,2110.20,0
6778010,12:22:29,12:22:29,601,7,0,0,,,2311.88,0
6778010,12:23:41,12:23:41,594,8,0,0,,,2614.37,0
6778010,12:24:19,12:24:19,616,9,0,0,,,2817.33,0
6778010,12:25:04,12:25:04,608,10,0,0,,,3057.69,0
6778010,12:25:56,12:25:56,590,11,0,0,,,3320.35,0
6778010,12:26:43,12:26:43,609,12,0,0,,,3570.97,0
6778010,12:27:14,12:27:14,604,13,0,0,,,3743.04,0
6778010,12:27:49,12:27:49,586,14,0,0,,,3935.47,0
6778010,12:28:32,12:28:32,3200,15,0,0,,,4151.36,0
6778010,12:29:35,12:29:35,3198,16,0,0,,,4511.26,0
6778010,12:29:56,12:29:56,3202,17,0,0,,,4638.63,0
6778010,12:31:08,12:31:08,3195,18,0,0,,,5028.83,0
6778010,12:32:01,12:32:01,5879,19,0,0,,,5333.77,0
6778010,12:33:16,12:33:16,6018,20,0,0,,,5731.73,0
6778010,12:33:56,12:33:56,3184,21,0,0,,,5965.08,0
6778010,12:35:02,12:35:02,5882,22,0,0,,,6322.32,0
6778010,12:35:45,12:35:45,3182,23,0,0,,,6569.31,0
6778010,12:36:13,12:36:13,3181,24,0,0,,,6740.51,0
6778010,12:37:46,12:37:46,3423,25,0,0,,,7161.51,0
6778010,12:38:48,12:38:48,3174,26,0,0,,,7496.32,0
6778010,12:40:00,12:40:00,5298,27,0,0,,,7903.11,1
6778010,12:41:44,12:41:44,3634,28,0,0,,,8440.75,0
6778010,12:42:25,12:42:25,3635,29,0,0,,,8633.95,0
6778010,12:43:35,12:43:35,2026,30,0,0,,,8964.92,0
6778010,12:44:02,12:44:02,2032,31,0,0,,,9092.35,0
6778010,12:45:57,12:45:57,2033,32,0,0,,,9661.03,0
6778010,12:47:00,12:47:00,6295,33,0,0,,,9982.79,1
6778010,12:47:53,12:47:53,6200,34,0,0,,,10213.84,0
6778010,12:48:37,12:48:37,2486,35,0,0,,,10397.17,0
6778010,12:50:02,12:50:02,2489,36,0,0,,,10748.67,0
6778010,12:50:46,12:50:46,3711,37,0,0,,,10933.12,0
6778010,12:51:37,12:51:37,2878,38,0,0,,,11169.62,0
6778010,12:52:25,12:52:25,2918,39,0,0,,,11468.10,0
6778010,12:52:49,12:52:49,2915,40,0,0,,,11618.96,0
6778010,12:53:46,12:53:46,2920,41,0,0,,,11931.69,0
6778010,12:54:26,12:54:26,3318,42,0,0,,,12103.00,0
6778010,12:54:45,12:54:45,3325,43,0,0,,,12203.03,0
6778010,12:55:17,12:55:17,3324,44,0,0,,,12399.49,0
6778010,12:56:00,12:56:00,3320,45,0,0,,,12648.09,1
6778010,12:56:22,12:56:22,3323,46,0,0,,,12805.41,0
6778010,12:56:50,12:56:50,3319,47,0,0,,,12978.15,0
6778010,12:57:15,12:57:15,3321,48,0,0,,,13158.58,0
6778010,12:57:32,12:57:32,3792,49,0,0,,,13284.54,0
6778010,12:58:20,12:58:20,3785,50,0,0,,,13608.18,0
6778010,12:59:05,12:59:05,3784,51,0,0,,,13927.80,0
6778010,12:59:45,12:59:45,3782,52,0,0,,,14206.50,0
6778010,13:00:07,13:00:07,3789,53,0,0,,,14373.56,0
6778010,13:00:45,13:00:45,3787,54,0,0,,,14632.61,0
6778010,13:01:07,13:01:07,3769,55,0,0,,,14794.60,0
6778010,13:02:00,13:02:00,3770,56,1,0,,,15064.58,1
6779070,12:55:00,12:55:00,5556,1,0,0,,,0.00,1
6779070,12:56:14,12:56:14,2495,2,0,0,,,221.11,0
6779070,12:58:37,12:58:37,2501,3,0,0,,,607.87,0
6779070,12:59:39,12:59:39,3637,4,0,0,,,786.45,0
6779070,13:01:00,13:01:00,2477,5,0,0,,,997.47,1
6779070,13:02:36,13:02:36,2486,6,0,0,,,1460.82,0
6779070,13:03:54,13:03:54,3613,7,0,0,,,1853.91,0
6779070,13:05:12,13:05:12,2099,8,0,0,,,2214.20,0
6779070,13:06:24,13:06:24,3426,9,0,0,,,2543.01,0
6779070,13:07:13,13:07:13,3405,10,0,0,,,2799.37,0
6779070,13:08:32,13:08:32,3406,11,0,0,,,3156.92,0
6779070,13:09:40,13:09:40,3617,12,0,0,,,3485.11,0
6779070,13:10:29,13:10:29,3421,13,0,0,,,3742.74,0
6779070,13:11:09,13:11:09,3408,14,0,0,,,3932.35,0
6779070,13:12:13,13:12:13,964,15,0,0,,,4218.82,0
6779070,13:14:00,13:14:00,969,16,0,0,,,4662.23,1
6779070,13:15:00,13:15:00,966,17,0,0,,,5006.12,1
6779070,13:15:31,13:15:31,968,18,0,0,,,5172.38,0
6779070,13:16:20,13:16:20,3411,19,0,0,,,5365.86,0
6779070,13:16:59,13:16:59,3412,20,0,0,,,5540.92,0
6779070,13:17:51,13:17:51,3618,21,0,0,,,5805.29,0
6779070,13:19:08,13:19:08,3414,22,0,0,,,6200.65,0
6779070,13:19:57,13:19:57,3420,23,0,0,,,6470.49,0
6779070,13:20:32,13:20:32,3418,24,0,0,,,6647.11,0
6779070,13:21:11,13:21:11,636,25,0,0,,,6845.99,0
6779070,13:22:00,13:22:00,621,26,0,0,,,7081.14,1
6779070,13:22:50,13:22:50,638,27,0,0,,,7348.86,0
6779070,13:23:24,13:23:24,632,28,0,0,,,7530.95,0
6779070,13:24:36,13:24:36,6325,29,0,0,,,7893.70,0
6779070,13:25:13,13:25:13,772,30,0,0,,,8110.58,0
6779070,13:25:40,13:25:40,626,31,0,0,,,8258.16,0
6779070,13:26:24,13:26:24,622,32,0,0,,,8496.15,0
6779070,13:27:02,13:27:02,618,33,0,0,,,8715.29,0
6779070,13:28:00,13:28:00,773,34,0,0,,,9030.68,1
6779070,13:28:53,13:28:53,629,35,0,0,,,9325.19,0
6779070,13:30:00,13:30:00,624,36,0,0,,,9679.77,0
6779070,13:30:53,13:30:53,639,37,0,0,,,9986.25,0
6779070,13:32:00,13:32:00,631,38,0,0,,,10337.31,0
6779070,13:32:40,13:32:40,634,39,0,0,,,10546.93,0
6779070,13:33:26,13:33:26,234,40,0,0,,,10797.73,0
6779070,13:34:00,13:34:00,233,41,0,0,,,10988.69,1
6779070,13:34:37,13:34:37,229,42,0,0,,,11170.89,0
6779070,13:35:31,13:35:31,6265,43,0,0,,,11458.19,0
6779070,13:36:39,13:36:39,250,44,0,0,,,11780.46,0
6779070,13:38:03,13:38:03,227,45,0,0,,,12219.16,0
6779070,13:39:01,13:39:01,916,46,0,0,,,12476.22,0
6779070,13:41:00,13:41:00,872,47,0,0,,,13061.13,1
6779070,13:42:28,13:42:28,847,48,0,0,,,13517.98,0
6779070,13:43:10,13:43:10,927,49,0,0,,,13751.92,0
6779070,13:43:57,13:43:57,922,50,0,0,,,14006.90,0
6779070,13:44:35,13:44:35,5185,51,0,0,,,14213.40,0
6779070,13:46:01,13:46:01,929,52,0,0,,,14697.35,0
6779070,13:46:46,13:46:46,932,53,0,0,,,14956.68,0
6779070,13:47:27,13:47:27,928,54,0,0,,,15182.23,0
6779070,13:48:40,13:48:40,5186,55,0,0,,,15575.81,0
6779070,13:49:37,13:49:37,930,56,0,0,,,15886.21,0
6779070,13:51:00,13:51:00,6231,57,0,0,,,16334.05,1
6779070,13:53:07,13:53:07,6264,58,0,0,,,16922.70,0
6779070,13:53:46,13:53:46,919,59,0,0,,,17140.40,0
6779070,13:55:08,13:55:08,4111,60,0,0,,,17515.11,0
6779070,13:56:26,13:56:26,4102,61,0,0,,,17883.04,0
6779070,13:57:05,13:57:05,4108,62,0,0,,,18079.62,0
6779070,13:58:23,13:58:23,4105,63,0,0,,,18433.66,0
6779070,13:59:51,13:59:51,4107,64,0,0,,,18876.95,0
6779070,14:00:58,14:00:58,4112,65,0,0,,,19231.61,0
6779070,14:02:06,14:02:06,4557,66,0,0,,,19564.95,0
6779070,14:03:10,14:03:10,4563,67,0,0,,,19886.15,0
6779070,14:05:00,14:05:00,4566,68,0,0,,,20358.25,1
6779070,14:05:35,14:05:35,4550,69,0,0,,,20646.31,0
6779070,14:05:54,14:05:54,4554,70,0,0,,,20788.55,0
6779070,14:06:40,14:06:40,4568,71,0,0,,,21166.57,0
6779070,14:07:13,14:07:13,6324,72,0,0,,,21439.02,0
6779070,14:07:42,14:07:42,4560,73,0,0,,,21633.50,0
6779070,14:08:17,14:08:17,4555,74,0,0,,,21928.04,0
6779070,14:09:12,14:09:12,4531,75,0,0,,,22303.56,0
6779070,14:10:00,14:10:00,4507,76,1,0,,,22606.04,1
6780020,19:55:00,19:55:00,6564,1,0,0,,,0.00,1
6780020,19:57:18,19:57:18,2255,2,0,0,,,998.13,0
6780020,19:57:43,19:57:43,2242,3,0,0,,,1207.60,0
6780020,19:58:18,19:58:18,2245,4,0,0,,,1455.36,0
6780020,19:58:55,19:58:55,2251,5,0,0,,,1702.50,0
6780020,19:59:55,19:59:55,3668,6,0,0,,,2142.06,0
6780020,20:01:00,20:01:00,2247,7,0,0,,,2616.89,1
6780020,20:01:48,20:01:48,2248,8,0,0,,,2847.79,0
6780020,20:02:52,20:02:52,2249,9,0,0,,,3131.01,0
6780020,20:04:00,20:04:00,3317,10,0,0,,,3445.91,1
6780020,20:04:46,20:04:46,2022,11,0,0,,,3736.22,0
6780020,20:05:26,20:05:26,2025,12,0,0,,,3978.22,0
6780020,20:05:58,20:05:58,2587,13,0,0,,,4160.30,0
6780020,20:06:27,20:06:27,2589,14,0,0,,,4360.80,0
6780020,20:06:56,20:06:56,2211,15,0,0,,,4515.63,0
6780020,20:07:22,20:07:22,2212,16,0,0,,,4693.63,0
6780020,20:07:48,20:07:48,6104,17,0,0,,,4860.16,0
6780020,20:09:12,20:09:12,2303,18,0,0,,,5387.49,0
6780020,20:09:50,20:09:50,2296,19,0,0,,,5619.56,0
6780020,20:10:19,20:10:19,2299,20,0,0,,,5798.91,0
6780020,20:10:51,20:10:51,2301,21,0,0,,,6015.54,0
6780020,20:11:25,20:11:25,2302,22,0,0,,,6236.50,0
6780020,20:12:00,20:12:00,2697,23,0,0,,,6441.39,0
6780020,20:12:35,20:12:35,2699,24,0,0,,,6660.63,0
6780020,20:13:24,20:13:24,2045,25,0,0,,,6947.08,0
6780020,20:13:41,20:13:41,2046,26,0,0,,,7051.93,0
6780020,20:14:19,20:14:19,2047,27,0,0,,,7256.86,0
6780020,20:15:00,20:15:00,2706,28,0,0,,,7523.32,1
6780020,20:15:30,20:15:30,2705,29,0,0,,,7710.38,0
6780020,20:16:20,20:16:20,3684,30,0,0,,,7981.11,0
6780020,20:17:15,20:17:15,5267,31,0,0,,,8250.47,0
6780020,20:18:08,20:18:08,2393,32,0,0,,,8525.15,0
6780020,20:19:00,20:19:00,2117,33,0,0,,,8804.41,0
6780020,20:19:17,20:19:17,2116,34,0,0,,,8909.05,0
6780020,20:19:53,20:19:53,2114,35,0,0,,,9138.84,0
6780020,20:20:21,20:20:21,2102,36,0,0,,,9310.47,0
6780020,20:20:54,20:20:54,2111,37,0,0,,,9513.71,0
6780020,20:21:38,20:21:38,2109,38,0,0,,,9737.32,0
6780020,20:21:55,20:21:55,2108,39,0,0,,,9834.68,0
6780020,20:22:42,20:22:42,2106,40,0,0,,,10093.80,0
6780020,20:23:21,20:23:21,2120,41,0,0,,,10304.56,0
6780020,20:24:00,20:24:00,6298,42,0,0,,,10557.63,1
6780020,20:24:45,20:24:45,2597,43,0,0,,,10739.44,0
6780020,20:25:30,20:25:30,2599,44,0,0,,,10962.53,0
6780020,20:27:26,20:27:26,2601,45,0,0,,,11494.21,0
6780020,20:31:00,20:31:00,2840,46,1,0,,,12431.50,1
6780040,19:55:00,19:55:00,6564,1,0,0,,,0.00,1
6780040,19:57:18,19:57:18,2255,2,0,0,,,998.13,0
6780040,19:57:43,19:57:43,2242,3,0,0,,,1207.60,0
6780040,19:58:18,19:58:18,2245,4,0,0,,,1455.36,0
6780040,19:58:55,19:58:55,2251,5,0,0,,,1702.50,0
6780040,19:59:55,19:59:55,3668,6,0,0,,,2142.06,0
6780040,20:01:00,20:01:00,2247,7,0,0,,,2616.89,1
6780040,20:01:48,20:01:48,2248,8,0,0,,,2847.79,0
6780040,20:02:52,20:02:52,2249,9,0,0,,,3131.01,0
6780040,20:04:00,20:04:00,3317,10,0,0,,,3445.91,1
6780040,20:04:46,20:04:46,2022,11,0,0,,,3736.22,0
6780040,20:05:26,20:05:26,2025,12,0,0,,,3978.22,0
6780040,20:05:58,20:05:58,2587,13,0,0,,,4160.30,0
6780040,20:06:27,20:06:27,2589,14,0,0,,,4360.80,0
6780040,20:06:56,20:06:56,2211,15,0,0,,,4515.63,0
6780040,20:07:22,20:07:22,2212,16,0,0,,,4693.63,0
6780040,20:07:48,20:07:48,6104,17,0,0,,,4860.16,0
6780040,20:09:12,20:09:12,2303,18,0,0,,,5387.49,0
6780040,20:09:50,20:09:50,2296,19,0,0,,,5619.56,0
6780040,20:10:19,20:10:19,2299,20,0,0,,,5798.91,0
6780040,20:10:51,20:10:51,2301,21,0,0,,,6015.54,0
6780040,20:11:25,20:11:25,2302,22,0,0,,,6236.50,0
6780040,20:12:00,20:12:00,2697,23,0,0,,,6441.39,0
6780040,20:12:35,20:12:35,2699,24,0,0,,,6660.63,0
6780040,20:13:24,20:13:24,2045,25,0,0,,,6947.08,0
6780040,20:13:41,20:13:41,2046,26,0,0,,,7051.93,0
6780040,20:14:19,20:14:19,2047,27,0,0,,,7256.86,0
6780040,20:15:00,20:15:00,2706,28,0,0,,,7523.32,1
6780040,20:15:30,20:15:30,2705,29,0,0,,,7710.38,0
6780040,20:16:20,20:16:20,3684,30,0,0,,,7981.11,0
6780040,20:17:15,20:17:15,5267,31,0,0,,,8250.47,0
6780040,20:18:08,20:18:08,2393,32,0,0,,,8525.15,0
6780040,20:19:00,20:19:00,2117,33,0,0,,,8804.41,0
6780040,20:19:17,20:19:17,2116,34,0,0,,,8909.05,0
6780040,20:19:53,20:19:53,2114,35,0,0,,,9138.84,0
6780040,20:20:21,20:20:21,2102,36,0,0,,,9310.47,0
6780040,20:20:54,20:20:54,2111,37,0,0,,,9513.71,0
6780040,20:21:38,20:21:38,2109,38,0,0,,,9737.32,0
6780040,20:21:55,20:21:55,2108,39,0,0,,,9834.68,0
6780040,20:22:42,20:22:42,2106,40,0,0,,,10093.80,0
6780040,20:23:21,20:23:21,2120,41,0,0,,,10304.56,0
6780040,20:24:00,20:24:00,6298,42,0,0,,,10557.63,1
6780040,20:24:45,20:24:45,2597,43,0,0,,,10739.44,0
6780040,20:25:30,20:25:30,2599,44,0,0,,,10962.53,0
6780040,20:27:26,20:27:26,2601,45,0,0,,,11494.21,0
6780040,20:31:00,20:31:00,2840,46,1,0,,,12431.50,1
6780060,19:55:00,19:55:00,6564,1,0,0,,,0.00,1
6780060,19:57:18,19:57:18,2255,2,0,0,,,998.13,0
6780060,19:57:43,19:57:43,2242,3,0,0,,,1207.60,0
6780060,19:58:18,19:58:18,2245,4,0,0,,,1455.36,0
6780060,19:58:55,19:58:55,2251,5,0,0,,,1702.50,0
6780060,19:59:55,19:59:55,3668,6,0,0,,,2142.06,0
6780060,20:01:00,20:01:00,2247,7,0,0,,,2616.89,1
6780060,20:01:48,20:01:48,2248,8,0,0,,,2847.79,0
6780060,20:02:52,20:02:52,2249,9,0,0,,,3131.01,0
6780060,20:04:00,20:04:00,3317,10,0,0,,,3445.91,1
6780060,20:04:46,20:04:46,2022,11,0,0,,,3736.22,0
6780060,20:05:26,20:05:26,2025,12,0,0,,,3978.22,0
6780060,20:05:58,20:05:58,2587,13,0,0,,,4160.30,0
6780060,20:06:27,20:06:27,2589,14,0,0,,,4360.80,0
6780060,20:06:56,20:06:56,2211,15,0,0,,,4515.63,0
6780060,20:07:22,20:07:22,2212,16,0,0,,,4693.63,0
6780060,20:07:48,20:07:48,6104,17,0,0,,,4860.16,0
6780060,20:09:12,20:09:12,2303,18,0,0,,,5387.49,0
6780060,20:09:50,20:09:50,2296,19,0,0,,,5619.56,0
6780060,20:10:19,20:10:19,2299,20,0,0,,,5798.91,0
6780060,20:10:51,20:10:51,2301,21,0,0,,,6015.54,0
6780060,20:11:25,20:11:25,2302,22,0,0,,,6236.50,0
6780060,20:12:00,20:12:00,2697,23,0,0,,,6441.39,0
6780060,20:12:35,20:12:35,2699,24,0,0,,,6660.63,0
6780060,20:13:24,20:13:24,2045,25,0,0,,,6947.08,0
6780060,20:13:41,20:13:41,2046,26,0,0,,,7051.93,0
6780060,20:14:19,20:14:19,2047,27,0,0,,,7256.86,0
6780060,20:15:00,20:15:00,2706,28,0,0,,,7523.32,1
6780060,20:15:30,20:15:30,2705,29,0,0,,,7710.38,0
6780060,20:16:20,20:16:20,3684,30,0,0,,,7981.11,0
6780060,20:17:15,20:17:15,5267,31,0,0,,,8250.47,0
6780060,20:18:08,20:18:08,2393,32,0,0,,,8525.15,0
6780060,20:19:00,20:19:00,2117,33,0,0,,,8804.41,0
6780060,20:19:17,20:19:17,2116,34,0,0,,,8909.05,0
6780060,20:19:53,20:19:53,2114,35,0,0,,,9138.84,0
6780060,20:20:21,20:20:21,2102,36,0,0,,,9310.47,0
6780060,20:20:54,20:20:54,2111,37,0,0,,,9513.71,0
6780060,20:21:38,20:21:38,2109,38,0,0,,,9737.32,0
6780060,20:21:55,20:21:55,2108,39,0,0,,,9834.68,0
6780060,20:22:42,20:22:42,2106,40,0,0,,,10093.80,0
6780060,20:23:21,20:23:21,2120,41,0,0,,,10304.56,0
6780060,20:24:00,20:24:00,6298,42,0,0,,,10557.63,1
6780060,20:24:45,20:24:45,2597,43,0,0,,,10739.44,0
6780060,20:25:30,20:25:30,2599,44,0,0,,,10962.53,0
6780060,20:27:26,20:27:26,2601,45,0,0,,,11494.21,0
6780060,20:31:00,20:31:00,2840,46,1,0,,,12431.50,1
6780180,19:55:00,19:55:00,6564,1,0,0,,,0.00,1
6780180,19:57:18,19:57:18,2255,2,0,0,,,998.13,0
6780180,19:57:43,19:57:43,2242,3,0,0,,,1207.60,0
6780180,19:58:18,19:58:18,2245,4,0,0,,,1455.36,0
6780180,19:58:55,19:58:55,2251,5,0,0,,,1702.50,0
6780180,19:59:55,19:59:55,3668,6,0,0,,,2142.06,0
6780180,20:01:00,20:01:00,2247,7,0,0,,,2616.89,1
6780180,20:01:48,20:01:48,2248,8,0,0,,,2847.79,0
6780180,20:02:52,20:02:52,2249,9,0,0,,,3131.01,0
6780180,20:04:00,20:04:00,3317,10,0,0,,,3445.91,1
6780180,20:04:46,20:04:46,2022,11,0,0,,,3736.22,0
6780180,20:05:26,20:05:26,2025,12,0,0,,,3978.22,0
6780180,20:05:58,20:05:58,2587,13,0,0,,,4160.30,0
6780180,20:06:27,20:06:27,2589,14,0,0,,,4360.80,0
6780180,20:06:56,20:06:56,2211,15,0,0,,,4515.63,0
6780180,20:07:22,20:07:22,2212,16,0,0,,,4693.63,0
6780180,20:07:48,20:07:48,6104,17,0,0,,,4860.16,0
6780180,20:09:12,20:09:12,2303,18,0,0,,,5387.49,0
6780180,20:09:50,20:09:50,2296,19,0,0,,,5619.56,0
6780180,20:10:19,20:10:19,2299,20,0,0,,,5798.91,0
6780180,20:10:51,20:10:51,2301,21,0,0,,,6015.54,0
6780180,20:11:25,20:11:25,2302,22,0,0,,,6236.50,0
6780180,20:12:00,20:12:00,2697,23,0,0,,,6441.39,0
6780180,20:12:35,20:12:35,2699,24,0,0,,,6660.63,0
6780180,20:13:24,20:13:24,2045,25,0,0,,,6947.08,0
6780180,20:13:41,20:13:41,2046,26,0,0,,,7051.93,0
6780180,20:14:19,20:14:19,2047,27,0,0,,,7256.86,0
6780180,20:15:00,20:15:00,2706,28,0,0,,,7523.32,1
6780180,20:15:30,20:15:30,2705,29,0,0,,,7710.38,0
6780180,20:16:20,20:16:20,3684,30,0,0,,,7981.11,0
6780180,20:17:15,20:17:15,5267,31,0,0,,,8250.47,0
6780180,20:18:08,20:18:08,2393,32,0,0,,,8525.15,0
6780180,20:19:00,20:19:00,2117,33,0,0,,,8804.41,0
6780180,20:19:17,20:19:17,2116,34,0,0,,,8909.05,0
6780180,20:19:53,20:19:53,2114,35,0,0,,,9138.84,0
6780180,20:20:21,20:20:21,2102,36,0,0,,,9310.47,0
6780180,20:20:54,20:20:54,2111,37,0,0,,,9513.71,0
6780180,20:21:38,20:21:38,2109,38,0,0,,,9737.32,0
6780180,20:21:55,20:21:55,2108,39,0,0,,,9834.68,0
6780180,20:22:42,20:22:42,2106,40,0,0,,,10093.80,0
6780180,20:23:21,20:23:21,2120,41,0,0,,,10304.56,0
6780180,20:24:00,20:24:00,6298,42,0,0,,,10557.63,1
6780180,20:24:45,20:24:45,2597,43,0,0,,,10739.44,0
6780180,20:25:30,20:25:30,2599,44,0,0,,,10962.53,0
6780180,20:27:26,20:27:26,2601,45,0,0,,,11494.21,0
6780180,20:31:00,20:31:00,2840,46,1,0,,,12431.50,1
6780210,19:55:00,19:55:00,6564,1,0,0,,,0.00,1
6780210,19:57:18,19:57:18,2255,2,0,0,,,998.13,0
6780210,19:57:43,19:57:43,2242,3,0,0,,,1207.60,0
6780210,19:58:18,19:58:18,2245,4,0,0,,,1455.36,0
6780210,19:58:55,19:58:55,2251,5,0,0,,,1702.50,0
6780210,19:59:55,19:59:55,3668,6,0,0,,,2142.06,0
6780210,20:01:00,20:01:00,2247,7,0,0,,,2616.89,1
6780210,20:01:48,20:01:48,2248,8,0,0,,,2847.79,0
6780210,20:02:52,20:02:52,2249,9,0,0,,,3131.01,0
6780210,20:04:00,20:04:00,3317,10,0,0,,,3445.91,1
6780210,20:04:46,20:04:46,2022,11,0,0,,,3736.22,0
6780210,20:05:26,20:05:26,2025,12,0,0,,,3978.22,0
6780210,20:05:58,20:05:58,2587,13,0,0,,,4160.30,0
6780210,20:06:27,20:06:27,2589,14,0,0,,,4360.80,0
6780210,20:06:56,20:06:56,2211,15,0,0,,,4515.63,0
6780210,20:07:22,20:07:22,2212,16,0,0,,,4693.63,0
6780210,20:07:48,20:07:48,6104,17,0,0,,,4860.16,0
6780210,20:09:12,20:09:12,2303,18,0,0,,,5387.49,0
6780210,20:09:50,20:09:50,2296,19,0,0,,,5619.56,0
6780210,20:10:19,20:10:19,2299,20,0,0,,,5798.91,0
6780210,20:10:51,20:10:51,2301,21,0,0,,,6015.54,0
6780210,20:11:25,20:11:25,2302,22,0,0,,,6236.50,0
6780210,20:12:00,20:12:00,2697,23,0,0,,,6441.39,0
6780210,20:12:35,20:12:35,2699,24,0,0,,,6660.63,0
6780210,20:13:24,20:13:24,2045,25,0,0,,,6947.08,0
6780210,20:13:41,20:13:41,2046,26,0,0,,,7051.93,0
6780210,20:14:19,20:14:19,2047,27,0,0,,,7256.86,0
6780210,20:15:00,20:15:00,2706,28,0,0,,,7523.32,1
6780210,20:15:30,20:15:30,2705,29,0,0,,,7710.38,0
6780210,20:16:20,20:16:20,3684,30,0,0,,,7981.11,0
6780210,20:17:15,20:17:15,5267,31,0,0,,,8250.47,0
6780210,20:18:08,20:18:08,2393,32,0,0,,,8525.15,0
6780210,20:19:00,20:19:00,2117,33,0,0,,,8804.41,0
6780210,20:19:17,20:19:17,2116,34,0,0,,,8909.05,0
6780210,20:19:53,20:19:53,2114,35,0,0,,,9138.84,0
6780210,20:20:21,20:20:21,2102,36,0,0,,,9310.47,0
6780210,20:20:54,20:20:54,2111,37,0,0,,,9513.71,0
6780210,20:21:38,20:21:38,2109,38,0,0,,,9737.32,0
6780210,20:21:55,20:21:55,2108,39,0,0,,,9834.68,0
6780210,20:22:42,20:22:42,2106,40,0,0,,,10093.80,0
6780210,20:23:21,20:23:21,2120,41,0,0,,,10304.56,0
6780210,20:24:00,20:24:00,6298,42,0,0,,,10557.63,1
6780210,20:24:45,20:24:45,2597,43,0,0,,,10739.44,0
6780210,20:25:30,20:25:30,2599,44,0,0,,,10962.53,0
6780210,20:27:26,20:27:26,2601,45,0,0,,,11494.21,0
6780210,20:31:00,20:31:00,2840,46,1,0,,,12431.50,1
6781020,14:48:00,14:48:00,2844,1,0,0,,,0.00,1
6781020,14:50:01,14:50:01,6468,2,0,0,,,516.69,0
6781020,14:51:33,14:51:33,2817,3,0,0,,,934.24,0
6781020,14:54:00,14:54:00,193,4,0,0,,,1494.43,1
6781020,14:54:25,14:54:25,17,5,0,0,,,1647.81,0
6781020,14:56:02,14:56:02,141,6,0,0,,,2203.24,0
6781020,14:57:00,14:57:00,147,7,0,0,,,2530.22,1
6781020,14:57:40,14:57:40,5318,8,0,0,,,2725.42,0
6781020,14:58:36,14:58:36,5315,9,0,0,,,3015.91,0
6781020,14:59:24,14:59:24,153,10,0,0,,,3261.05,0
6781020,15:00:24,15:00:24,143,11,0,0,,,3549.53,0
6781020,15:01:53,15:01:53,144,12,0,0,,,3977.57,0
6781020,15:03:15,15:03:15,150,13,0,0,,,4352.28,0
6781020,15:04:00,15:04:00,5319,14,0,0,,,4573.13,0
6781020,15:04:48,15:04:48,140,15,0,0,,,4800.98,0
6781020,15:05:58,15:05:58,5321,16,0,0,,,5151.61,0
6781020,15:07:02,15:07:02,136,17,0,0,,,5481.53,0
6781020,15:08:20,15:08:20,188,18,0,0,,,5885.01,0
6781020,15:09:04,15:09:04,168,19,0,0,,,6095.14,0
6781020,15:09:53,15:09:53,5322,20,0,0,,,6335.46,0
6781020,15:11:00,15:11:00,203,21,0,0,,,6623.25,1
6781020,15:12:07,15:12:07,211,22,0,0,,,6955.38,0
6781020,15:18:56,15:18:56,2306,23,0,0,,,8866.05,0
6781020,15:19:52,15:19:52,2305,24,0,0,,,9155.01,0
6781020,15:20:41,15:20:41,6036,25,0,0,,,9391.01,0
6781020,15:22:00,15:22:00,6200,26,0,0,,,9761.38,1
6781020,15:22:57,15:22:57,2486,27,0,0,,,9944.71,0
6781020,15:24:46,15:24:46,2489,28,0,0,,,10296.21,0
6781020,15:26:35,15:26:35,2507,29,0,0,,,10604.21,0
6781020,15:28:01,15:28:01,2490,30,0,0,,,10882.39,0
6781020,15:28:52,15:28:52,2491,31,0,0,,,11055.00,0
6781020,15:29:38,15:29:38,2492,32,0,0,,,11188.59,0
6781020,15:31:10,15:31:10,5326,33,0,0,,,11478.51,0
6781020,15:32:19,15:32:19,2509,34,0,0,,,11713.87,0
6781020,15:34:19,15:34:19,5327,35,0,0,,,12065.67,0
6781020,15:35:16,15:35:16,3701,36,0,0,,,12236.20,0
6781020,15:37:00,15:37:00,2496,37,0,0,,,12537.37,1
6781020,15:38:46,15:38:46,5231,38,0,0,,,13052.58,0
6781020,15:40:11,15:40:11,5328,39,0,0,,,13453.78,0
6781020,15:41:10,15:41:10,2542,40,0,0,,,13708.13,0
6781020,15:42:24,15:42:24,2548,41,0,0,,,14061.18,0
6781020,15:43:30,15:43:30,2547,42,0,0,,,14370.74,0
6781020,15:44:00,15:44:00,3720,43,1,0,,,14525.63,1
6782020,23:55:00,23:55:00,5716,1,0,0,,,0.00,1
6782020,23:55:45,23:55:45,6098,2,0,0,,,310.85,0
6782020,23:56:58,23:56:58,3659,3,0,0,,,704.93,0
6782020,23:57:43,23:57:43,6095,4,0,0,,,910.55,0
6782020,24:01:00,24:01:00,2091,5,0,0,,,1844.68,1
6782020,24:01:35,24:01:35,2669,6,0,0,,,2079.52,0
6782020,24:02:04,24:02:04,2670,7,0,0,,,2299.72,0
6782020,24:02:52,24:02:52,6297,8,0,0,,,2663.59,0
6782020,24:03:32,24:03:32,2667,9,0,0,,,2958.91,0
6782020,24:04:01,24:04:01,2668,10,0,0,,,3178.15,0
6782020,24:04:30,24:04:30,2051,11,0,0,,,3377.19,0
6782020,24:05:03,24:05:03,2765,12,0,0,,,3602.19,0
6782020,24:05:42,24:05:42,6022,13,0,0,,,3882.26,0
6782020,24:06:27,24:06:27,6023,14,0,0,,,4234.34,0
6782020,24:07:10,24:07:10,2773,15,0,0,,,4529.60,0
6782020,24:07:41,24:07:41,2774,16,0,0,,,4696.16,0
6782020,24:08:07,24:08:07,2776,17,0,0,,,4882.28,0
6782020,24:08:34,24:08:34,2779,18,0,0,,,5084.52,0
6782020,24:09:00,24:09:00,2780,19,0,0,,,5298.41,0
6782020,24:09:48,24:09:48,2806,20,0,0,,,5601.41,0
6782020,24:11:00,24:11:00,2783,21,0,0,,,5989.73,1
6782020,24:12:03,24:12:03,2786,22,0,0,,,6360.27,0
6782020,24:13:04,24:13:04,2788,23,0,0,,,6737.17,0
6782020,24:13:42,24:13:42,2810,24,0,0,,,6996.76,0
6782020,24:14:21,24:14:21,2790,25,0,0,,,7239.41,0
6782020,24:15:16,24:15:16,2793,26,0,0,,,7528.04,0
6782020,24:16:03,24:16:03,2814,27,0,0,,,7852.53,0
6782020,24:17:01,24:17:01,2803,28,0,0,,,8244.10,0
6782020,24:17:34,24:17:34,2794,29,0,0,,,8462.19,0
6782020,24:18:15,24:18:15,2800,30,0,0,,,8737.91,0
6782020,24:19:00,24:19:00,5342,31,0,0,,,9031.82,1
6782020,24:19:30,24:19:30,3728,32,0,0,,,9234.36,0
6782020,24:20:19,24:20:19,3730,33,0,0,,,9547.44,0
6782020,24:21:00,24:21:00,2808,34,0,0,,,9790.76,0
6782020,24:22:00,24:22:00,2801,35,0,0,,,10197.96,0
6782020,24:23:00,24:23:00,2714,36,1,0,,,10489.34,1
6783070,17:05:00,17:05:00,4907,1,0,0,,,0.00,1
6783070,17:07:07,17:07:07,5555,2,0,0,,,755.02,0
6783070,17:08:29,17:08:29,1370,3,0,0,,,1255.16,0
6783070,17:09:18,17:09:18,1363,4,0,0,,,1543.29,0
6783070,17:10:12,17:10:12,1368,5,0,0,,,1870.86,0
6783070,17:10:40,17:10:40,1354,6,0,0,,,2047.48,0
6783070,17:11:47,17:11:47,1358,7,0,0,,,2446.25,0
6783070,17:13:00,17:13:00,1361,8,0,0,,,2887.25,1
6783070,17:14:25,17:14:25,1359,9,0,0,,,3345.52,0
6783070,17:14:57,17:14:57,1355,10,0,0,,,3532.93,0
6783070,17:16:00,17:16:00,1364,11,0,0,,,3821.91,1
6783070,17:16:50,17:16:50,5956,12,0,0,,,4141.94,0
6783070,17:18:37,17:18:37,5954,13,0,0,,,4797.66,0
6783070,17:20:46,17:20:46,5606,14,0,0,,,5623.05,0
6783070,17:23:20,17:23:20,6300,15,0,0,,,6908.81,0
6783070,17:24:34,17:24:34,1299,16,0,0,,,7458.57,0
6783070,17:26:20,17:26:20,1306,17,0,0,,,8355.45,0
6783070,17:30:34,17:30:34,1413,18,0,0,,,10534.97,0
6783070,17:32:00,17:32:00,6478,19,0,0,,,11339.48,0
6783070,17:33:00,17:33:00,1397,20,0,0,,,11880.29,1
6783070,17:36:20,17:36:20,1109,21,0,0,,,13032.29,0
6783070,17:37:10,17:37:10,1116,22,0,0,,,13356.50,0
6783070,17:38:19,17:38:19,6198,23,0,0,,,13822.28,0
6783070,17:39:18,17:39:18,1125,24,0,0,,,14193.78,0
6783070,17:40:00,17:40:00,1111,25,0,0,,,14463.80,1
6783070,17:40:53,17:40:53,6197,26,0,0,,,15023.72,0
6783070,17:42:00,17:42:00,1120,27,0,0,,,15662.83,0
6783070,17:42:17,17:42:17,1114,28,0,0,,,15832.97,0
6783070,17:43:50,17:43:50,1121,29,0,0,,,16771.09,0
6783070,17:46:41,17:46:41,1258,30,0,0,,,17521.99,0
6783070,17:47:03,17:47:03,1277,31,0,0,,,17625.18,0
6783070,17:48:02,17:48:02,1276,32,0,0,,,17917.54,0
6783070,17:49:37,17:49:37,5206,33,0,0,,,18355.06,0
6783070,17:50:43,17:50:43,1290,34,0,0,,,18692.76,0
6783070,17:51:27,17:51:27,6243,35,0,0,,,18841.71,0
6783070,17:55:00,17:55:00,6102,36,1,0,,,19789.20,1
6784010,14:15:00,14:15:00,2709,1,0,0,,,0.00,1
6784010,14:16:33,14:16:33,3098,2,0,0,,,614.69,0
6784010,14:16:56,14:16:56,3142,3,0,0,,,791.53,0
6784010,14:17:28,14:17:28,6290,4,0,0,,,1020.91,0
6784010,14:18:01,14:18:01,3099,5,0,0,,,1284.70,0
6784010,14:18:20,14:18:20,3101,6,0,0,,,1442.66,0
6784010,14:18:43,14:18:43,6354,7,0,0,,,1589.48,0
6784010,14:19:25,14:19:25,5297,8,0,0,,,1920.94,0
6784010,14:20:00,14:20:00,3642,9,0,0,,,2170.10,1
6784010,14:20:40,14:20:40,3103,10,0,0,,,2431.60,0
6784010,14:21:12,14:21:12,3104,11,0,0,,,2624.66,0
6784010,14:21:39,14:21:39,3107,12,0,0,,,2795.89,0
6784010,14:22:21,14:22:21,2327,13,0,0,,,3068.80,0
6784010,14:23:04,14:23:04,2344,14,0,0,,,3310.88,0
6784010,14:23:36,14:23:36,2330,15,0,0,,,3534.85,0
6784010,14:24:11,14:24:11,2351,16,0,0,,,3759.72,0
6784010,14:25:00,14:25:00,2334,17,0,0,,,4046.35,1
6784010,14:25:40,14:25:40,2325,18,0,0,,,4371.99,0
6784010,14:26:12,14:26:12,2336,19,0,0,,,4614.50,0
6784010,14:27:00,14:27:00,2348,20,0,0,,,4943.46,0
6784010,14:27:40,14:27:40,2347,21,0,0,,,5226.26,0
6784010,14:28:22,14:28:22,2337,22,0,0,,,5510.89,0
6784010,14:28:36,14:28:36,2343,23,0,0,,,5610.86,0
6784010,14:29:14,14:29:14,2331,24,0,0,,,5822.12,0
6784010,14:31:00,14:31:00,2741,25,0,0,,,6551.19,1
6784010,14:31:18,14:31:18,2745,26,0,0,,,6672.81,0
6784010,14:31:43,14:31:43,2744,27,0,0,,,6839.31,0
6784010,14:32:15,14:32:15,2740,28,0,0,,,7028.06,0
6784010,14:33:15,14:33:15,2931,29,0,0,,,7436.08,0
6784010,14:33:45,14:33:45,2729,30,0,0,,,7607.56,0
6784010,14:35:00,14:35:00,2726,31,0,0,,,8088.66,0
6784010,14:35:36,14:35:36,2734,32,0,0,,,8329.12,0
6784010,14:36:08,14:36:08,2731,33,0,0,,,8553.70,0
6784010,14:37:00,14:37:00,2728,34,0,0,,,8914.39,1
6784010,14:37:31,14:37:31,2926,35,0,0,,,9178.16,0
6784010,14:40:59,14:40:59,2218,36,0,0,,,10761.77,0
6784010,14:42:04,14:42:04,3396,37,0,0,,,11238.42,0
6784010,14:43:00,14:43:00,3676,38,1,0,,,11694.65,1
6785010,15:15:00,15:15:00,2551,1,0,0,,,0.00,1
6785010,15:16:17,15:16:17,2544,2,0,0,,,278.62,0
6785010,15:18:00,15:18:00,5329,3,0,0,,,617.51,0
6785010,15:18:48,15:18:48,5330,4,0,0,,,792.60,0
6785010,15:20:01,15:20:01,396,5,0,0,,,1079.54,0
6785010,15:21:38,15:21:38,384,6,0,0,,,1428.77,0
6785010,15:22:22,15:22:22,391,7,0,0,,,1600.69,0
6785010,15:24:00,15:24:00,387,8,0,0,,,1960.19,0
6785010,15:25:08,15:25:08,390,9,0,0,,,2200.74,0
6785010,15:26:25,15:26:25,388,10,0,0,,,2491.52,0
6785010,15:28:47,15:28:47,6521,11,0,0,,,3009.07,0
6785010,15:30:00,15:30:00,5597,12,0,0,,,3251.82,1
6785010,15:31:00,15:31:00,355,13,0,0,,,3430.44,0
6785010,15:32:06,15:32:06,786,14,0,0,,,3625.90,0
6785010,15:36:00,15:36:00,6090,15,0,0,,,4242.65,1
6785010,15:37:17,15:37:17,788,16,0,0,,,4555.41,0
6785010,15:38:35,15:38:35,753,17,0,0,,,4920.93,0
6785010,15:39:32,15:39:32,6306,18,0,0,,,5169.80,0
6785010,15:41:06,15:41:06,5350,19,0,0,,,5583.90,0
6785010,15:41:34,15:41:34,757,20,0,0,,,5705.63,0
6785010,15:42:35,15:42:35,5346,21,0,0,,,5976.93,0
6785010,15:43:33,15:43:33,749,22,0,0,,,6223.73,0
6785010,15:45:19,15:45:19,776,23,0,0,,,6681.99,0
6785010,15:46:00,15:46:00,745,24,0,0,,,6841.54,1
6785010,15:47:19,15:47:19,744,25,0,0,,,7124.65,0
6785010,15:48:28,15:48:28,741,26,0,0,,,7335.01,0
6785010,15:49:00,15:49:00,740,27,1,0,,,7434.77,1
6786010,14:06:00,14:06:00,4508,1,0,0,,,0.00,1
6786010,14:07:25,14:07:25,4501,2,0,0,,,460.90,0
6786010,14:08:15,14:08:15,4561,3,0,0,,,611.01,0
6786010,14:09:14,14:09:14,4564,4,0,0,,,949.59,0
6786010,14:11:06,14:11:06,4552,5,0,0,,,1510.72,0
6786010,14:11:38,14:11:38,4567,6,0,0,,,1694.59,0
6786010,14:13:24,14:13:24,6241,7,0,0,,,2302.35,0
6786010,14:14:00,14:14:00,4576,8,0,0,,,2524.50,1
6786010,14:14:56,14:14:56,4562,9,0,0,,,2763.22,0
6786010,14:15:45,14:15:45,4565,10,0,0,,,3003.31,0
6786010,14:16:20,14:16:20,4558,11,0,0,,,3173.46,0
6786010,14:17:30,14:17:30,4113,12,0,0,,,3493.79,0
6786010,14:19:01,14:19:01,4135,13,0,0,,,3975.65,0
6786010,14:20:07,14:20:07,4104,14,0,0,,,4313.51,0
6786010,14:21:38,14:21:38,4109,15,0,0,,,4734.93,0
6786010,14:22:13,14:22:13,4101,16,0,0,,,4911.42,0
6786010,14:23:13,14:23:13,4110,17,0,0,,,5214.05,0
6786010,14:25:01,14:25:01,925,18,0,0,,,5710.49,0
6786010,14:25:43,14:25:43,933,19,0,0,,,5913.80,0
6786010,14:28:00,14:28:00,867,20,0,0,,,6520.52,1
6786010,14:28:53,14:28:53,924,21,0,0,,,6771.18,0
6786010,14:29:59,14:29:59,931,22,0,0,,,7123.50,0
6786010,14:31:09,14:31:09,926,23,0,0,,,7499.79,0
6786010,14:31:45,14:31:45,4103,24,0,0,,,7686.63,0
6786010,14:32:15,14:32:15,4114,25,0,0,,,7849.54,0
6786010,14:33:31,14:33:31,941,26,0,0,,,8281.98,0
6786010,14:34:47,14:34:47,4115,27,0,0,,,8666.61,0
6786010,14:35:54,14:35:54,5187,28,0,0,,,8964.99,0
6786010,14:36:37,14:36:37,944,29,0,0,,,9187.69,0
6786010,14:37:23,14:37:23,848,30,0,0,,,9427.64,0
6786010,14:39:00,14:39:00,875,31,0,0,,,9897.28,1
6786010,14:40:48,14:40:48,923,32,0,0,,,10396.95,0
6786010,14:41:30,14:41:30,917,33,0,0,,,10590.53,0
6786010,14:42:19,14:42:19,228,34,0,0,,,10831.80,0
6786010,14:43:12,14:43:12,231,35,0,0,,,11091.24,0
6786010,14:44:57,14:44:57,249,36,0,0,,,11591.49,0
6786010,14:45:42,14:45:42,230,37,0,0,,,11811.83,0
6786010,14:46:17,14:46:17,232,38,0,0,,,12001.27,0
6786010,14:47:00,14:47:00,235,39,0,0,,,12238.20,1
6786010,14:48:03,14:48:03,635,40,0,0,,,12510.65,0
6786010,14:49:01,14:49:01,630,41,0,0,,,12757.58,0
6786010,14:50:09,14:50:09,640,42,0,0,,,13054.28,0
6786010,14:50:59,14:50:59,625,43,0,0,,,13273.98,0
6786010,14:52:36,14:52:36,628,44,0,0,,,13694.39,0
6786010,14:54:00,14:54:00,774,45,0,0,,,14047.19,1
6786010,14:54:46,14:54:46,619,46,0,0,,,14301.50,0
6786010,14:55:23,14:55:23,623,47,0,0,,,14505.16,0
6786010,14:56:00,14:56:00,627,48,0,0,,,14710.36,0
6786010,14:56:43,14:56:43,775,49,0,0,,,14956.80,0
6786010,14:57:20,14:57:20,6326,50,0,0,,,15154.94,0
6786010,14:58:20,14:58:20,633,51,0,0,,,15474.15,0
6786010,14:59:00,14:59:00,637,52,0,0,,,15686.38,0
6786010,15:00:00,15:00:00,620,53,0,0,,,15992.32,1
6786010,15:00:44,15:00:44,5718,54,0,0,,,16225.00,0
6786010,15:01:16,15:01:16,3417,55,0,0,,,16415.44,0
6786010,15:01:52,15:01:52,3416,56,0,0,,,16600.91,0
6786010,15:02:24,15:02:24,3415,57,0,0,,,16803.76,0
6786010,15:03:53,15:03:53,3425,58,0,0,,,17300.00,0
6786010,15:04:22,15:04:22,3413,59,0,0,,,17481.34,0
6786010,15:04:52,15:04:52,3410,60,0,0,,,17657.94,0
6786010,15:05:33,15:05:33,967,61,0,0,,,17902.28,0
6786010,15:06:00,15:06:00,5236,62,0,0,,,18066.83,1
6786010,15:08:00,15:08:00,965,63,0,0,,,18439.30,1
6786010,15:10:01,15:10:01,6294,64,0,0,,,18945.15,0
6786010,15:11:31,15:11:31,3732,65,0,0,,,19352.78,0
6786010,15:12:50,15:12:50,3616,66,0,0,,,19697.54,0
6786010,15:14:05,15:14:05,3424,67,0,0,,,20009.15,0
6786010,15:14:52,15:14:52,6271,68,0,0,,,20233.93,0
6786010,15:15:47,15:15:47,3427,69,0,0,,,20462.42,0
6786010,15:17:21,15:17:21,2098,70,0,0,,,20839.51,0
6786010,15:18:55,15:18:55,2094,71,0,0,,,21242.41,0
6786010,15:20:06,15:20:06,5224,72,0,0,,,21587.31,0
6786010,15:22:00,15:22:00,2475,73,0,0,,,22049.06,1
6786010,15:22:46,15:22:46,5338,74,0,0,,,22231.31,0
6786010,15:23:52,15:23:52,2500,75,0,0,,,22475.95,0
6786010,15:25:16,15:25:16,2494,76,0,0,,,22767.06,0
6786010,15:27:00,15:27:00,5556,77,1,0,,,23177.10,1
6787010,01:15:00,01:15:00,643,1,0,0,,,0.00,1
6787010,01:15:56,01:15:56,6559,2,0,0,,,423.31,0
6787010,01:16:30,01:16:30,747,3,0,0,,,695.24,0
6787010,01:17:00,01:17:00,758,4,0,0,,,923.48,1
6787010,01:18:05,01:18:05,750,5,0,0,,,1498.77,0
6787010,01:18:31,01:18:31,754,6,0,0,,,1697.29,0
6787010,01:19:15,01:19:15,760,7,0,0,,,2061.81,0
6787010,01:20:00,01:20:00,649,8,0,0,,,2356.82,1
6787010,01:20:15,01:20:15,664,9,0,0,,,2501.54,0
6787010,01:20:35,01:20:35,659,10,0,0,,,2695.23,0
6787010,01:21:05,01:21:05,662,11,0,0,,,2999.19,0
6787010,01:21:28,01:21:28,667,12,0,0,,,3205.95,0
6787010,01:21:45,01:21:45,657,13,0,0,,,3348.49,0
6787010,01:22:43,01:22:43,287,14,0,0,,,3773.18,0
6787010,01:24:00,01:24:00,346,15,0,0,,,4330.50,1
6787010,01:24:30,01:24:30,351,16,0,0,,,4501.48,0
6787010,01:25:01,01:25:01,327,17,0,0,,,4690.86,0
6787010,01:25:54,01:25:54,727,18,0,0,,,5002.77,0
6787010,01:26:46,01:26:46,6417,19,0,0,,,5294.04,0
6787010,01:27:36,01:27:36,3566,20,0,0,,,5559.15,0
6787010,01:29:21,01:29:21,3664,21,0,0,,,6193.26,0
6787010,01:31:00,01:31:00,3558,22,0,0,,,6688.54,1
6787010,01:31:21,01:31:21,6229,23,0,0,,,7079.21,0
6787010,01:31:47,01:31:47,3552,24,0,0,,,7496.74,0
6787010,01:32:12,01:32:12,3548,25,0,0,,,7930.76,0
6787010,01:32:33,01:32:33,6227,26,0,0,,,8315.38,0
6787010,01:33:00,01:33:00,6269,27,0,0,,,8754.78,0
6787010,01:33:20,01:33:20,6267,28,0,0,,,9147.80,0
6787010,01:33:40,01:33:40,5558,29,0,0,,,9497.38,0
6787010,01:33:57,01:33:57,3536,30,0,0,,,9798.43,0
6787010,01:34:26,01:34:26,3679,31,0,0,,,10300.59,0
6787010,01:34:46,01:34:46,5224,32,0,0,,,10696.23,0
6787010,01:35:00,01:41:00,6317,33,0,0,,,10891.05,1
6787010,01:41:14,01:41:14,6464,34,0,0,,,11330.22,0
6787010,02:00:00,02:00:00,4168,35,1,0,,,30928.12,0
6788070,14:55:00,14:55:00,2840,1,0,0,,,0.00,1
6788070,14:56:21,14:56:21,2606,2,0,0,,,333.21,0
6788070,14:57:23,14:57:23,2600,3,0,0,,,672.58,0
6788070,14:58:57,14:58:57,2598,4,0,0,,,1200.28,0
6788070,14:59:35,14:59:35,2596,5,0,0,,,1423.51,0
6788070,15:00:00,15:00:00,5274,6,0,0,,,1562.93,1
6788070,15:00:30,15:00:30,2104,7,0,0,,,1739.21,0
6788070,15:01:16,15:01:16,2105,8,0,0,,,1984.66,0
6788070,15:02:05,15:02:05,2107,9,0,0,,,2234.21,0
6788070,15:02:48,15:02:48,5309,10,0,0,,,2456.37,0
6788070,15:03:09,15:03:09,2110,11,0,0,,,2567.55,0
6788070,15:03:52,15:03:52,2112,12,0,0,,,2777.21,0
6788070,15:04:23,15:04:23,2113,13,0,0,,,2947.73,0
6788070,15:05:00,15:05:00,2115,14,0,0,,,3167.59,0
6788070,15:05:24,15:05:24,2118,15,0,0,,,3304.94,0
6788070,15:06:16,15:06:16,2392,16,0,0,,,3565.27,0
6788070,15:07:17,15:07:17,3146,17,0,0,,,3873.87,0
6788070,15:08:46,15:08:46,2435,18,0,0,,,4316.84,0
6788070,15:09:26,15:09:26,2434,19,0,0,,,4514.71,0
6788070,15:10:00,15:10:00,2707,20,0,0,,,4707.88,1
6788070,15:10:27,15:10:27,2708,21,0,0,,,4837.72,0
6788070,15:11:05,15:11:05,2043,22,0,0,,,5007.04,0
6788070,15:12:22,15:12:22,2044,23,0,0,,,5347.20,0
6788070,15:13:09,15:13:09,2700,24,0,0,,,5560.75,0
6788070,15:13:55,15:13:55,2698,25,0,0,,,5776.89,0
6788070,15:14:41,15:14:41,2701,26,0,0,,,5997.87,0
6788070,15:15:28,15:15:28,2300,27,0,0,,,6210.04,0
6788070,15:16:14,15:16:14,2298,28,0,0,,,6432.65,0
6788070,15:17:01,15:17:01,2297,29,0,0,,,6653.12,0
6788070,15:17:47,15:17:47,2304,30,0,0,,,6874.39,0
6788070,15:19:16,15:19:16,2216,31,0,0,,,7294.54,0
6788070,15:19:39,15:19:39,2214,32,0,0,,,7393.73,0
6788070,15:20:21,15:20:21,6045,33,0,0,,,7576.72,0
6788070,15:20:56,15:20:56,2210,34,0,0,,,7742.46,0
6788070,15:21:27,15:21:27,2588,35,0,0,,,7871.04,0
6788070,15:22:06,15:22:06,5744,36,0,0,,,8052.00,0
6788070,15:22:52,15:22:52,2591,37,0,0,,,8252.48,0
6788070,15:23:42,15:23:42,2590,38,0,0,,,8480.05,0
6788070,15:25:00,15:25:00,2309,39,0,0,,,8822.77,1
6788070,15:25:58,15:25:58,2307,40,0,0,,,9003.36,0
6788070,15:27:32,15:27:32,2306,41,0,0,,,9294.55,0
6788070,15:29:00,15:29:00,2305,42,0,0,,,9583.51,1
6788070,15:30:10,15:30:10,2308,43,0,0,,,9993.75,0
6788070,15:31:57,15:31:57,2250,44,0,0,,,10467.04,0
6788070,15:32:38,15:32:38,2246,45,0,0,,,10706.01,0
6788070,15:33:28,15:33:28,2241,46,0,0,,,11007.34,0
6788070,15:34:03,15:34:03,2254,47,0,0,,,11217.13,0
6788070,15:35:00,15:35:00,6564,48,1,0,,,11514.08,1
6789020,24:01:00,24:01:00,2551,1,0,0,,,0.00,1
6789020,24:01:41,24:01:41,2544,2,0,0,,,278.62,0
6789020,24:02:36,24:02:36,5329,3,0,0,,,617.51,0
6789020,24:03:01,24:03:01,5330,4,0,0,,,792.60,0
6789020,24:03:40,24:03:40,396,5,0,0,,,1079.54,0
6789020,24:04:32,24:04:32,384,6,0,0,,,1428.77,0
6789020,24:04:56,24:04:56,391,7,0,0,,,1600.69,0
6789020,24:05:48,24:05:48,387,8,0,0,,,1960.19,0
6789020,24:06:24,24:06:24,390,9,0,0,,,2200.74,0
6789020,24:07:05,24:07:05,388,10,0,0,,,2491.52,0
6789020,24:08:21,24:08:21,6521,11,0,0,,,3009.07,0
6789020,24:09:00,24:09:00,5597,12,0,0,,,3251.82,1
6789020,24:09:30,24:09:30,355,13,0,0,,,3430.44,0
6789020,24:10:03,24:10:03,786,14,0,0,,,3625.90,0
6789020,24:12:00,24:12:00,6090,15,0,0,,,4242.65,1
6789020,24:12:54,24:12:54,788,16,0,0,,,4555.41,0
6789020,24:13:48,24:13:48,753,17,0,0,,,4920.93,0
6789020,24:14:28,24:14:28,6306,18,0,0,,,5169.80,0
6789020,24:15:34,24:15:34,5350,19,0,0,,,5583.90,0
6789020,24:15:54,24:15:54,757,20,0,0,,,5705.63,0
6789020,24:16:37,24:16:37,5346,21,0,0,,,5976.93,0
6789020,24:17:17,24:17:17,749,22,0,0,,,6223.73,0
6789020,24:18:31,24:18:31,776,23,0,0,,,6681.99,0
6789020,24:19:00,24:19:00,745,24,0,0,,,6841.54,1
6789020,24:19:52,24:19:52,744,25,0,0,,,7124.65,0
6789020,24:20:38,24:20:38,741,26,0,0,,,7335.01,0
6789020,24:21:00,24:21:00,740,27,1,0,,,7434.77,1
6790010,12:20:00,12:20:00,1579,1,0,0,,,0.00,1
6790010,12:20:45,12:20:45,1812,2,0,0,,,640.08,0
6790010,12:22:24,12:22:24,1859,3,0,0,,,1840.55,0
6790010,12:22:38,12:22:38,1492,4,0,0,,,2015.86,0
6790010,12:24:06,12:24:06,6305,5,0,0,,,2640.77,0
6790010,12:25:00,12:25:00,4716,6,0,0,,,3132.79,1
6790010,12:27:05,12:27:05,1435,7,0,0,,,3538.86,0
6790010,12:28:13,12:28:13,1426,8,0,0,,,3773.41,0
6790010,12:29:49,12:29:49,1425,9,0,0,,,4066.19,0
6790010,12:30:23,12:30:23,1438,10,0,0,,,4193.12,0
6790010,12:31:16,12:31:16,1429,11,0,0,,,4401.79,0
6790010,12:31:55,12:31:55,1434,12,0,0,,,4546.28,0
6790010,12:33:07,12:33:07,1432,13,0,0,,,4788.01,0
6790010,12:34:34,12:34:34,1458,14,0,0,,,5105.52,0
6790010,12:35:22,12:35:22,1469,15,0,0,,,5295.51,0
6790010,12:36:25,12:36:25,1473,16,0,0,,,5505.62,0
6790010,12:37:04,12:37:04,1474,17,0,0,,,5640.48,0
6790010,12:39:00,12:39:00,1590,18,0,0,,,6005.39,1
6790010,12:40:15,12:40:15,1530,19,0,0,,,6617.00,0
6790010,12:41:15,12:41:15,1531,20,0,0,,,7017.00,0
6790010,12:41:55,12:41:55,1533,21,0,0,,,7305.60,0
6790010,12:42:32,12:42:32,1805,22,0,0,,,7580.94,0
6790010,12:44:00,12:44:00,1799,23,0,0,,,8329.69,1
6790010,12:44:38,12:44:38,1807,24,0,0,,,8538.07,0
6790010,12:48:41,12:48:41,1759,25,0,0,,,9681.22,0
6790010,12:49:55,12:49:55,1612,26,0,0,,,10090.98,0
6790010,12:51:00,12:51:00,1866,27,0,0,,,10476.62,0
6790010,12:53:00,12:53:00,1863,28,0,0,,,10962.27,1
6790010,12:54:56,12:54:56,1609,29,0,0,,,11542.53,0
6790010,12:56:08,12:56:08,1618,30,0,0,,,12175.03,0
6790010,12:57:00,12:57:00,1789,31,0,0,,,12643.90,1
6790010,12:58:45,12:58:45,1785,32,0,0,,,13262.26,0
6790010,13:01:31,13:01:31,1794,33,0,0,,,14324.56,0
6790010,13:02:13,13:02:13,1787,34,0,0,,,14627.20,0
6790010,13:03:26,13:03:26,1798,35,0,0,,,15093.30,0
6790010,13:03:55,13:03:55,1784,36,0,0,,,15274.07,0
6790010,13:04:37,13:04:37,1792,37,0,0,,,15543.65,0
6790010,13:05:17,13:05:17,5605,38,0,0,,,15820.78,0
6790010,13:07:00,13:07:00,1755,39,1,0,,,16504.10,1
6791040,13:33:00,13:33:00,4002,1,0,0,,,0.00,1
6791040,13:36:29,13:36:29,3916,2,0,0,,,1362.95,0
6791040,13:37:00,13:37:00,3905,3,0,0,,,1566.87,1
6791040,13:37:40,13:37:40,3929,4,0,0,,,1771.82,0
6791040,13:38:48,13:38:48,3912,5,0,0,,,2156.44,0
6791040,13:39:39,13:39:39,3910,6,0,0,,,2411.75,0
6791040,13:40:33,13:40:33,3908,7,0,0,,,2703.95,0
6791040,13:41:11,13:41:11,3907,8,0,0,,,2900.44,0
6791040,13:42:05,13:42:05,3927,9,0,0,,,3198.53,0
6791040,13:43:00,13:43:00,3926,10,0,0,,,3480.30,1
6791040,13:44:04,13:44:04,5941,11,0,0,,,3867.54,0
6791040,13:45:00,13:45:00,4100,12,0,0,,,4220.89,0
6791040,13:45:51,13:45:51,4097,13,0,0,,,4542.18,0
6791040,13:47:08,13:47:08,4010,14,0,0,,,4937.34,0
6791040,13:48:09,13:48:09,4008,15,0,0,,,5191.75,0
6791040,13:49:06,13:49:06,3990,16,0,0,,,5460.74,0
6791040,13:50:00,13:50:00,4129,17,1,0,,,5713.86,1
6792010,05:55:00,05:55:00,1589,1,0,0,,,0.00,1
6792010,05:56:21,05:56:21,1479,2,0,0,,,325.02,0
6792010,05:57:15,05:57:15,1478,3,0,0,,,552.10,0
6792010,05:58:00,05:58:00,1477,4,0,0,,,735.71,1
6792010,05:58:38,05:58:38,1524,5,0,0,,,1075.59,0
6792010,05:59:02,05:59:02,1535,6,0,0,,,1258.23,0
6792010,05:59:38,05:59:38,1525,7,0,0,,,1560.07,0
6792010,06:00:00,06:00:00,1532,8,0,0,,,1732.57,0
6792010,06:00:25,06:00:25,1528,9,0,0,,,1951.87,0
6792010,06:01:06,06:01:06,1521,10,0,0,,,2270.72,0
6792010,06:01:47,06:01:47,4773,11,0,0,,,2602.64,0
6792010,06:02:10,06:02:10,4768,12,0,0,,,2783.39,0
6792010,06:02:55,06:02:55,4769,13,0,0,,,3103.71,0
6792010,06:03:21,06:03:21,4770,14,0,0,,,3326.71,0
6792010,06:04:00,06:04:00,4875,15,0,0,,,3618.44,1
6792010,06:04:33,06:04:33,4880,16,0,0,,,3915.23,0
6792010,06:05:18,06:05:18,4878,17,0,0,,,4269.48,0
6792010,06:05:37,06:05:37,4866,18,0,0,,,4436.64,0
6792010,06:06:10,06:06:10,4863,19,0,0,,,4581.38,0
6792010,06:07:05,06:07:05,4865,20,0,0,,,4795.09,0
6792010,06:07:22,06:07:22,4790,21,0,0,,,4945.93,0
6792010,06:08:02,06:08:02,4959,22,0,0,,,5246.12,0
6792010,06:08:17,06:08:17,4958,23,0,0,,,5377.07,0
6792010,06:09:00,06:09:00,4791,24,1,0,,,5718.16,1
6793020,11:49:00,11:49:00,3689,1,0,0,,,0.00,1
6793020,11:49:52,11:49:52,3267,2,0,0,,,390.49,0
6793020,11:50:28,11:50:28,3308,3,0,0,,,653.80,0
6793020,11:52:40,11:52:40,3363,4,0,0,,,1445.01,0
6793020,11:55:00,11:55:00,3794,5,0,0,,,2299.76,0
6793020,11:55:55,11:55:55,3340,6,0,0,,,2623.62,0
6793020,11:56:38,11:56:38,3343,7,0,0,,,2882.76,0
6793020,11:57:14,11:57:14,3361,8,0,0,,,3154.21,0
6793020,11:57:38,11:57:38,3326,9,0,0,,,3344.65,0
6793020,11:57:55,11:57:55,3347,10,0,0,,,3471.76,0
6793020,11:59:09,11:59:09,3341,11,0,0,,,3926.34,0
6793020,12:00:00,12:00:00,3329,12,0,0,,,4229.34,1
6793020,12:00:34,12:00:34,3353,13,0,0,,,4390.29,0
6793020,12:01:49,12:01:49,6275,14,0,0,,,4675.44,0
6793020,12:03:20,12:03:20,3359,15,0,0,,,5089.84,0
6793020,12:04:23,12:04:23,3360,16,0,0,,,5394.63,0
6793020,12:05:26,12:05:26,3357,17,0,0,,,5695.87,0
6793020,12:06:35,12:06:35,6272,18,0,0,,,5995.63,0
6793020,12:07:22,12:07:22,2684,19,0,0,,,6244.06,0
6793020,12:09:00,12:09:00,2093,20,0,0,,,6612.67,1
6793020,12:12:24,12:12:24,2041,21,0,0,,,7320.67,0
6793020,12:14:00,12:14:00,3658,22,0,0,,,7784.16,0
6793020,12:14:46,12:14:46,6187,23,0,0,,,8018.10,0
6793020,12:16:00,12:16:00,6200,24,0,0,,,8374.46,1
6793020,12:16:40,12:16:40,2486,25,0,0,,,8557.79,0
6793020,12:18:10,12:18:10,3613,26,0,0,,,8950.88,0
6793020,12:19:39,12:19:39,2099,27,0,0,,,9311.17,0
6793020,12:20:32,12:20:32,3209,28,0,0,,,9488.14,0
6793020,12:21:08,12:21:08,3243,29,0,0,,,9624.24,0
6793020,12:22:13,12:22:13,3210,30,0,0,,,9898.76,0
6793020,12:22:54,12:22:54,3212,31,0,0,,,10090.61,0
6793020,12:23:51,12:23:51,3215,32,0,0,,,10337.26,0
6793020,12:24:27,12:24:27,3217,33,0,0,,,10503.13,0
6793020,12:25:40,12:25:40,3219,34,0,0,,,10821.10,0
6793020,12:26:41,12:26:41,3221,35,0,0,,,11009.23,0
6793020,12:27:34,12:27:34,3244,36,0,0,,,11239.83,0
6793020,12:29:00,12:29:00,3222,37,0,0,,,11606.30,1
6793020,12:29:28,12:29:28,3223,38,0,0,,,11746.33,0
6793020,12:30:00,12:30:00,3226,39,0,0,,,11908.92,0
6793020,12:30:50,12:30:50,3228,40,0,0,,,12161.58,0
6793020,12:32:16,12:32:16,3230,41,0,0,,,12515.58,0
6793020,12:33:17,12:33:17,3718,42,0,0,,,12789.07,0
6793020,12:33:49,12:33:49,2203,43,0,0,,,12956.41,0
6793020,12:34:43,12:34:43,3707,44,0,0,,,13237.19,0
6793020,12:35:08,12:35:08,3484,45,0,0,,,13373.07,0
6793020,12:36:12,12:36:12,6287,46,0,0,,,13690.45,0
6793020,12:37:02,12:37:02,3483,47,0,0,,,13944.69,0
6793020,12:38:00,12:38:00,3486,48,0,0,,,14211.13,1
6793020,12:39:37,12:39:37,6517,49,0,0,,,14573.15,0
6793020,12:41:09,12:41:09,6515,50,0,0,,,14901.69,0
6793020,12:42:17,12:42:17,5876,51,0,0,,,15166.03,0
6793020,12:43:39,12:43:39,658,52,0,0,,,15436.51,0
6793020,12:44:37,12:44:37,666,53,0,0,,,15639.20,0
6793020,12:45:41,12:45:41,661,54,0,0,,,15843.42,0
6793020,12:46:19,12:46:19,663,55,0,0,,,15978.61,0
6793020,12:47:03,12:47:03,660,56,0,0,,,16146.52,0
6793020,12:49:00,12:49:00,6106,57,0,0,,,16514.07,1
6793020,12:50:02,12:50:02,673,58,0,0,,,16819.81,0
6793020,12:50:50,12:50:50,655,59,0,0,,,17126.83,0
6793020,12:51:12,12:51:12,676,60,0,0,,,17268.32,0
6793020,12:51:46,12:51:46,653,61,0,0,,,17473.17,0
6793020,12:52:17,12:52:17,675,62,0,0,,,17673.91,0
6793020,12:52:54,12:52:54,680,63,0,0,,,17891.21,0
6793020,12:53:34,12:53:34,513,64,0,0,,,18107.56,0
6793020,12:55:27,12:55:27,710,65,0,0,,,18676.16,0
6793020,12:58:00,12:58:00,689,66,0,0,,,19348.84,1
6793020,12:58:42,12:58:42,682,67,0,0,,,19543.18,0
6793020,12:59:21,12:59:21,684,68,0,0,,,19730.61,0
6793020,13:00:03,13:00:03,687,69,0,0,,,19932.89,0
6793020,13:00:42,13:00:42,686,70,0,0,,,20101.91,0
6793020,13:01:40,13:01:40,247,71,0,0,,,20388.31,0
6793020,13:02:27,13:02:27,244,72,0,0,,,20576.51,0
6793020,13:03:09,13:03:09,242,73,0,0,,,20767.92,0
6793020,13:04:03,13:04:03,238,74,0,0,,,20995.19,0
6793020,13:04:46,13:04:46,240,75,0,0,,,21199.94,0
6793020,13:06:00,13:06:00,230,76,0,0,,,21514.05,1
6793020,13:06:18,13:06:18,232,77,0,0,,,21703.49,0
6793020,13:07:00,13:07:00,5654,78,1,0,,,22128.81,1
6793080,11:49:00,11:49:00,3689,1,0,0,,,0.00,1
6793080,11:49:52,11:49:52,3267,2,0,0,,,390.49,0
6793080,11:50:28,11:50:28,3308,3,0,0,,,653.80,0
6793080,11:52:40,11:52:40,3363,4,0,0,,,1445.01,0
6793080,11:55:00,11:55:00,3794,5,0,0,,,2299.76,0
6793080,11:55:55,11:55:55,3340,6,0,0,,,2623.62,0
6793080,11:56:38,11:56:38,3343,7,0,0,,,2882.76,0
6793080,11:57:14,11:57:14,3361,8,0,0,,,3154.21,0
6793080,11:57:38,11:57:38,3326,9,0,0,,,3344.65,0
6793080,11:57:55,11:57:55,3347,10,0,0,,,3471.76,0
6793080,11:59:09,11:59:09,3341,11,0,0,,,3926.34,0
6793080,12:00:00,12:00:00,3329,12,0,0,,,4229.34,1
6793080,12:00:34,12:00:34,3353,13,0,0,,,4390.29,0
6793080,12:01:49,12:01:49,6275,14,0,0,,,4675.44,0
6793080,12:03:20,12:03:20,3359,15,0,0,,,5089.84,0
6793080,12:04:23,12:04:23,3360,16,0,0,,,5394.63,0
6793080,12:05:26,12:05:26,3357,17,0,0,,,5695.87,0
6793080,12:06:35,12:06:35,6272,18,0,0,,,5995.63,0
6793080,12:07:22,12:07:22,2684,19,0,0,,,6244.06,0
6793080,12:09:00,12:09:00,2093,20,0,0,,,6612.67,1
6793080,12:12:24,12:12:24,2041,21,0,0,,,7320.67,0
6793080,12:14:00,12:14:00,3658,22,0,0,,,7784.16,0
6793080,12:14:46,12:14:46,6187,23,0,0,,,8018.10,0
6793080,12:16:00,12:16:00,6200,24,0,0,,,8374.46,1
6793080,12:16:40,12:16:40,2486,25,0,0,,,8557.79,0
6793080,12:18:10,12:18:10,3613,26,0,0,,,8950.88,0
6793080,12:19:39,12:19:39,2099,27,0,0,,,9311.17,0
6793080,12:20:32,12:20:32,3209,28,0,0,,,9488.14,0
6793080,12:21:08,12:21:08,3243,29,0,0,,,9624.24,0
6793080,12:22:13,12:22:13,3210,30,0,0,,,9898.76,0
6793080,12:22:54,12:22:54,3212,31,0,0,,,10090.61,0
6793080,12:23:51,12:23:51,3215,32,0,0,,,10337.26,0
6793080,12:24:27,12:24:27,3217,33,0,0,,,10503.13,0
6793080,12:25:40,12:25:40,3219,34,0,0,,,10821.10,0
6793080,12:26:41,12:26:41,3221,35,0,0,,,11009.23,0
6793080,12:27:34,12:27:34,3244,36,0,0,,,11239.83,0
6793080,12:29:00,12:29:00,3222,37,0,0,,,11606.30,1
6793080,12:29:28,12:29:28,3223,38,0,0,,,11746.33,0
6793080,12:30:00,12:30:00,3226,39,0,0,,,11908.92,0
6793080,12:30:50,12:30:50,3228,40,0,0,,,12161.58,0
6793080,12:32:16,12:32:16,3230,41,0,0,,,12515.58,0
6793080,12:33:17,12:33:17,3718,42,0,0,,,12789.07,0
6793080,12:33:49,12:33:49,2203,43,0,0,,,12956.41,0
6793080,12:34:43,12:34:43,3707,44,0,0,,,13237.19,0
6793080,12:35:08,12:35:08,3484,45,0,0,,,13373.07,0
6793080,12:36:12,12:36:12,6287,46,0,0,,,13690.45,0
6793080,12:37:02,12:37:02,3483,47,0,0,,,13944.69,0
6793080,12:38:00,12:38:00,3486,48,0,0,,,14211.13,1
6793080,12:39:37,12:39:37,6517,49,0,0,,,14573.15,0
6793080,12:41:09,12:41:09,6515,50,0,0,,,14901.69,0
6793080,12:42:17,12:42:17,5876,51,0,0,,,15166.03,0
6793080,12:43:39,12:43:39,658,52,0,0,,,15436.51,0
6793080,12:44:37,12:44:37,666,53,0,0,,,15639.20,0
6793080,12:45:41,12:45:41,661,54,0,0,,,15843.42,0
6793080,12:46:19,12:46:19,663,55,0,0,,,15978.61,0
6793080,12:47:03,12:47:03,660,56,0,0,,,16146.52,0
6793080,12:49:00,12:49:00,6106,57,0,0,,,16514.07,1
6793080,12:50:02,12:50:02,673,58,0,0,,,16819.81,0
6793080,12:50:50,12:50:50,655,59,0,0,,,17126.83,0
6793080,12:51:12,12:51:12,676,60,0,0,,,17268.32,0
6793080,12:51:46,12:51:46,653,61,0,0,,,17473.17,0
6793080,12:52:17,12:52:17,675,62,0,0,,,17673.91,0
6793080,12:52:54,12:52:54,680,63,0,0,,,17891.21,0
6793080,12:53:34,12:53:34,513,64,0,0,,,18107.56,0
6793080,12:55:27,12:55:27,710,65,0,0,,,18676.16,0
6793080,12:58:00,12:58:00,689,66,0,0,,,19348.84,1
6793080,12:58:42,12:58:42,682,67,0,0,,,19543.18,0
6793080,12:59:21,12:59:21,684,68,0,0,,,19730.61,0
6793080,13:00:03,13:00:03,687,69,0,0,,,19932.89,0
6793080,13:00:42,13:00:42,686,70,0,0,,,20101.91,0
6793080,13:01:40,13:01:40,247,71,0,0,,,20388.31,0
6793080,13:02:27,13:02:27,244,72,0,0,,,20576.51,0
6793080,13:03:09,13:03:09,242,73,0,0,,,20767.92,0
6793080,13:04:03,13:04:03,238,74,0,0,,,20995.19,0
6793080,13:04:46,13:04:46,240,75,0,0,,,21199.94,0
6793080,13:06:00,13:06:00,230,76,0,0,,,21514.05,1
6793080,13:06:18,13:06:18,232,77,0,0,,,21703.49,0
6793080,13:07:00,13:07:00,5654,78,1,0,,,22128.81,1
6794010,08:00:00,08:00:00,5654,1,0,0,,,0.00,1
6794010,08:00:57,08:00:57,221,2,0,0,,,275.37,0
6794010,08:02:35,08:02:35,219,3,0,0,,,676.78,0
6794010,08:04:20,08:04:20,233,4,0,0,,,1211.51,0
6794010,08:05:00,08:05:00,229,5,0,0,,,1393.71,1
6794010,08:05:34,08:05:34,6266,6,0,0,,,1712.39,0
6794010,08:05:54,08:05:54,237,7,0,0,,,1915.42,0
6794010,08:06:17,08:06:17,241,8,0,0,,,2143.97,0
6794010,08:06:39,08:06:39,245,9,0,0,,,2354.67,0
6794010,08:06:59,08:06:59,246,10,0,0,,,2533.58,0
6794010,08:07:13,08:07:13,239,11,0,0,,,2691.21,0
6794010,08:07:31,08:07:31,243,12,0,0,,,2861.88,0
6794010,08:07:49,08:07:49,248,13,0,0,,,3047.77,0
6794010,08:08:04,08:08:04,685,14,0,0,,,3191.72,0
6794010,08:08:29,08:08:29,683,15,0,0,,,3438.88,0
6794010,08:09:00,08:09:00,688,16,0,0,,,3676.49,1
6794010,08:10:38,08:10:38,711,17,0,0,,,4208.32,0
6794010,08:11:20,08:11:20,712,18,0,0,,,4477.01,0
6794010,08:12:09,08:12:09,514,19,0,0,,,4813.80,0
6794010,08:12:43,08:12:43,681,20,0,0,,,5018.69,0
6794010,08:13:12,08:13:12,674,21,0,0,,,5205.29,0
6794010,08:13:37,08:13:37,652,22,0,0,,,5405.98,0
6794010,08:14:06,08:14:06,677,23,0,0,,,5650.89,0
6794010,08:14:30,08:14:30,656,24,0,0,,,5850.82,0
6794010,08:15:06,08:15:06,672,25,0,0,,,6101.07,0
6794010,08:16:00,08:16:00,649,26,0,0,,,6431.99,1
6794010,08:16:25,08:16:25,664,27,0,0,,,6576.71,0
6794010,08:17:00,08:17:00,659,28,0,0,,,6770.40,0
6794010,08:17:52,08:17:52,662,29,0,0,,,7074.36,0
6794010,08:18:30,08:18:30,667,30,0,0,,,7281.12,0
6794010,08:18:59,08:18:59,657,31,0,0,,,7423.66,0
6794010,08:20:22,08:20:22,5877,32,0,0,,,7809.49,0
6794010,08:21:10,08:21:10,6516,33,0,0,,,8059.07,0
6794010,08:22:11,08:22:11,6518,34,0,0,,,8382.68,0
6794010,08:23:00,08:23:00,3487,35,0,0,,,8665.23,1
6794010,08:23:43,08:23:43,3482,36,0,0,,,8997.23,0
6794010,08:24:17,08:24:17,6286,37,0,0,,,9277.34,0
6794010,08:24:47,08:24:47,3485,38,0,0,,,9511.50,0
6794010,08:25:17,08:25:17,2205,39,0,0,,,9737.15,0
6794010,08:25:40,08:25:40,2204,40,0,0,,,9935.39,0
6794010,08:26:17,08:26:17,3231,41,0,0,,,10217.10,0
6794010,08:26:51,08:26:51,3229,42,0,0,,,10466.41,0
6794010,08:27:44,08:27:44,3227,43,0,0,,,10797.24,0
6794010,08:28:11,08:28:11,3225,44,0,0,,,11034.60,0
6794010,08:28:27,08:28:27,3224,45,0,0,,,11161.39,0
6794010,08:29:00,08:29:00,3614,46,0,0,,,11411.84,1
6794010,08:29:40,08:29:40,3245,47,0,0,,,11702.77,0
6794010,08:30:15,08:30:15,3220,48,0,0,,,11921.24,0
6794010,08:30:55,08:30:55,6510,49,0,0,,,12122.75,0
6794010,08:31:35,08:31:35,3216,50,0,0,,,12412.02,0
6794010,08:32:08,08:32:08,3214,51,0,0,,,12629.31,0
6794010,08:32:34,08:32:34,3213,52,0,0,,,12804.76,0
6794010,08:33:12,08:33:12,3211,53,0,0,,,13056.11,0
6794010,08:34:06,08:34:06,3242,54,0,0,,,13389.61,0
6794010,08:35:08,08:35:08,2098,55,0,0,,,13693.95,0
6794010,08:36:07,08:36:07,3679,56,0,0,,,14065.24,0
6794010,08:37:03,08:37:03,5224,57,0,0,,,14460.88,0
6794010,08:38:00,08:38:00,6096,58,0,0,,,14782.10,1
6794010,08:38:53,08:38:53,2034,59,0,0,,,15135.62,0
6794010,08:39:27,08:39:27,3659,60,0,0,,,15387.32,0
6794010,08:39:53,08:39:53,6095,61,0,0,,,15593.17,0
6794010,08:43:00,08:43:00,2092,62,0,0,,,16559.09,1
6794010,08:43:37,08:43:37,3024,63,0,0,,,16789.81,0
6794010,08:44:06,08:44:06,2679,64,0,0,,,16995.35,0
6794010,08:44:37,08:44:37,3333,65,0,0,,,17182.78,0
6794010,08:45:12,08:45:12,3358,66,0,0,,,17400.11,0
6794010,08:45:48,08:45:48,3349,67,0,0,,,17640.79,0
6794010,08:46:59,08:46:59,6273,68,0,0,,,18080.09,0
6794010,08:48:05,08:48:05,6274,69,0,0,,,18472.82,0
6794010,08:49:00,08:49:00,3354,70,0,0,,,18776.50,1
6794010,08:49:31,08:49:31,3350,71,0,0,,,19058.59,0
6794010,08:49:46,08:49:46,3339,72,0,0,,,19210.26,0
6794010,08:50:04,08:50:04,3346,73,0,0,,,19349.74,0
6794010,08:50:35,08:50:35,3344,74,0,0,,,19660.85,0
6794010,08:51:00,08:51:00,3345,75,0,0,,,19928.22,0
6794010,08:51:31,08:51:31,3342,76,0,0,,,20264.19,0
6794010,08:52:01,08:52:01,3332,77,0,0,,,20507.39,0
6794010,08:52:27,08:52:27,3348,78,0,0,,,20730.33,0
6794010,08:52:52,08:52:52,3351,79,0,0,,,20936.94,0
6794010,08:54:12,08:54:12,3362,80,0,0,,,21688.40,0
6794010,08:55:45,08:55:45,3309,81,0,0,,,22505.39,0
6794010,08:56:00,08:56:00,3689,82,1,0,,,22665.83,1
6795070,19:00:00,19:00:00,6564,1,0,0,,,0.00,1
6795070,19:01:55,19:01:55,2255,2,0,0,,,998.13,0
6795070,19:02:16,19:02:16,2242,3,0,0,,,1207.60,0
6795070,19:02:45,19:02:45,2245,4,0,0,,,1455.36,0
6795070,19:03:16,19:03:16,2251,5,0,0,,,1702.50,0
6795070,19:04:06,19:04:06,3668,6,0,0,,,2142.06,0
6795070,19:05:00,19:05:00,2247,7,0,0,,,2616.89,1
6795070,19:05:48,19:05:48,2248,8,0,0,,,2847.79,0
6795070,19:06:52,19:06:52,2249,9,0,0,,,3131.01,0
6795070,19:08:00,19:08:00,3317,10,0,0,,,3445.91,1
6795070,19:08:46,19:08:46,2022,11,0,0,,,3736.22,0
6795070,19:09:26,19:09:26,2025,12,0,0,,,3978.22,0
6795070,19:09:58,19:09:58,2587,13,0,0,,,4160.30,0
6795070,19:10:27,19:10:27,2589,14,0,0,,,4360.80,0
6795070,19:10:56,19:10:56,2211,15,0,0,,,4515.63,0
6795070,19:11:22,19:11:22,2212,16,0,0,,,4693.63,0
6795070,19:11:48,19:11:48,6104,17,0,0,,,4860.16,0
6795070,19:13:12,19:13:12,2303,18,0,0,,,5387.49,0
6795070,19:13:50,19:13:50,2296,19,0,0,,,5619.56,0
6795070,19:14:19,19:14:19,2299,20,0,0,,,5798.91,0
6795070,19:14:51,19:14:51,2301,21,0,0,,,6015.54,0
6795070,19:15:25,19:15:25,2302,22,0,0,,,6236.50,0
6795070,19:16:00,19:16:00,2697,23,0,0,,,6441.39,0
6795070,19:16:35,19:16:35,2699,24,0,0,,,6660.63,0
6795070,19:17:24,19:17:24,2045,25,0,0,,,6947.08,0
6795070,19:17:41,19:17:41,2046,26,0,0,,,7051.93,0
6795070,19:18:19,19:18:19,2047,27,0,0,,,7256.86,0
6795070,19:19:00,19:19:00,2706,28,0,0,,,7523.32,1
6795070,19:19:27,19:19:27,2705,29,0,0,,,7710.38,0
6795070,19:20:11,19:20:11,3684,30,0,0,,,7981.11,0
6795070,19:21:00,19:21:00,5267,31,0,0,,,8250.47,0
6795070,19:21:47,19:21:47,2393,32,0,0,,,8525.15,0
6795070,19:22:34,19:22:34,2117,33,0,0,,,8804.41,0
6795070,19:22:48,19:22:48,2116,34,0,0,,,8909.05,0
6795070,19:23:20,19:23:20,2114,35,0,0,,,9138.84,0
6795070,19:23:45,19:23:45,2102,36,0,0,,,9310.47,0
6795070,19:24:15,19:24:15,2111,37,0,0,,,9513.71,0
6795070,19:24:54,19:24:54,2109,38,0,0,,,9737.32,0
6795070,19:25:09,19:25:09,2108,39,0,0,,,9834.68,0
6795070,19:25:51,19:25:51,2106,40,0,0,,,10093.80,0
6795070,19:26:25,19:26:25,2120,41,0,0,,,10304.56,0
6795070,19:27:00,19:27:00,6298,42,0,0,,,10557.63,1
6795070,19:27:51,19:27:51,2597,43,0,0,,,10739.44,0
6795070,19:28:42,19:28:42,2599,44,0,0,,,10962.53,0
6795070,19:30:55,19:30:55,2601,45,0,0,,,11494.21,0
6795070,19:35:00,19:35:00,2840,46,1,0,,,12431.50,1
6796070,16:33:00,16:33:00,1221,1,0,0,,,0.00,1
6796070,16:34:58,16:34:58,1134,2,0,0,,,1093.97,0
6796070,16:35:45,16:35:45,1376,3,0,0,,,1549.90,0
6796070,16:36:04,16:36:04,1389,4,0,0,,,1714.67,0
6796070,16:36:23,16:36:23,1381,5,0,0,,,1903.35,0
6796070,16:37:00,16:37:00,1379,6,0,0,,,2239.62,0
6796070,16:37:29,16:37:29,1387,7,0,0,,,2518.95,0
6796070,16:38:19,16:38:19,1390,8,0,0,,,2924.84,0
6796070,16:39:40,16:39:40,1415,9,0,0,,,3596.50,0
6796070,16:40:31,16:40:31,1386,10,0,0,,,4120.07,0
6796070,16:40:57,16:40:57,6321,11,0,0,,,4363.30,0
6796070,16:42:00,16:42:00,6194,12,0,0,,,4906.80,1
6796070,16:42:50,16:42:50,1053,13,0,0,,,5260.90,0
6796070,16:43:37,16:43:37,5196,14,0,0,,,5583.77,0
6796070,16:45:01,16:45:01,1081,15,0,0,,,6135.36,0
6796070,16:45:54,16:45:54,1096,16,0,0,,,6514.01,0
6796070,16:46:42,16:46:42,1392,17,0,0,,,6825.32,0
6796070,16:48:01,16:48:01,1099,18,0,0,,,7336.14,0
6796070,16:49:04,16:49:04,1046,19,0,0,,,7710.95,0
6796070,16:49:49,16:49:49,1084,20,0,0,,,7986.53,0
6796070,16:50:23,16:50:23,1040,21,0,0,,,8231.84,0
6796070,16:51:07,16:51:07,1054,22,0,0,,,8551.12,0
6796070,16:52:04,16:52:04,1066,23,0,0,,,8945.07,0
6796070,16:52:53,16:52:53,1088,24,0,0,,,9257.93,0
6796070,16:53:32,16:53:32,1051,25,0,0,,,9513.76,0
6796070,16:54:05,16:54:05,6217,26,0,0,,,9739.63,0
6796070,16:55:00,16:55:00,1094,27,0,0,,,10097.19,1
6796070,16:56:21,16:56:21,1103,28,0,0,,,10655.43,0
6796070,16:57:24,16:57:24,1043,29,0,0,,,11103.03,0
6796070,16:58:56,16:58:56,1086,30,0,0,,,11789.91,0
6796070,16:59:27,16:59:27,1101,31,0,0,,,12036.27,0
6796070,17:01:00,17:01:00,1060,32,0,0,,,12762.67,1
6796070,17:01:33,17:01:33,1070,33,0,0,,,13016.59,0
6796070,17:02:30,17:02:30,1058,34,0,0,,,13435.37,0
6796070,17:03:35,17:03:35,1067,35,0,0,,,13869.46,0
6796070,17:05:27,17:05:27,988,36,0,0,,,14650.85,0
6796070,17:07:05,17:07:05,991,37,0,0,,,15357.31,0
6796070,17:08:05,17:08:05,992,38,0,0,,,15817.19,0
6796070,17:09:09,17:09:09,4589,39,0,0,,,16296.34,0
6796070,17:10:00,17:10:00,4629,40,0,0,,,16687.46,1
6796070,17:10:48,17:10:48,4635,41,0,0,,,16970.87,0
6796070,17:12:11,17:12:11,4630,42,0,0,,,17431.92,0
6796070,17:14:00,17:14:00,6349,43,1,0,,,18017.73,1
6797010,14:30:00,14:30:00,2551,1,0,0,,,0.00,1
6797010,14:31:17,14:31:17,2544,2,0,0,,,278.62,0
6797010,14:33:00,14:33:00,5329,3,0,0,,,617.51,0
6797010,14:33:48,14:33:48,5330,4,0,0,,,792.60,0
6797010,14:35:01,14:35:01,396,5,0,0,,,1079.54,0
6797010,14:36:38,14:36:38,384,6,0,0,,,1428.77,0
6797010,14:37:22,14:37:22,391,7,0,0,,,1600.69,0
6797010,14:39:00,14:39:00,387,8,0,0,,,1960.19,0
6797010,14:40:08,14:40:08,390,9,0,0,,,2200.74,0
6797010,14:41:25,14:41:25,388,10,0,0,,,2491.52,0
6797010,14:43:47,14:43:47,6521,11,0,0,,,3009.07,0
6797010,14:45:00,14:45:00,5597,12,0,0,,,3251.82,1
6797010,14:46:00,14:46:00,355,13,0,0,,,3430.44,0
6797010,14:47:06,14:47:06,786,14,0,0,,,3625.90,0
6797010,14:51:00,14:51:00,6090,15,0,0,,,4242.65,1
6797010,14:52:17,14:52:17,788,16,0,0,,,4555.41,0
6797010,14:53:35,14:53:35,753,17,0,0,,,4920.93,0
6797010,14:54:32,14:54:32,6306,18,0,0,,,5169.80,0
6797010,14:56:06,14:56:06,5350,19,0,0,,,5583.90,0
6797010,14:56:34,14:56:34,757,20,0,0,,,5705.63,0
6797010,14:57:35,14:57:35,5346,21,0,0,,,5976.93,0
6797010,14:58:33,14:58:33,749,22,0,0,,,6223.73,0
6797010,15:00:19,15:00:19,776,23,0,0,,,6681.99,0
6797010,15:01:00,15:01:00,745,24,0,0,,,6841.54,1
6797010,15:01:50,15:01:50,744,25,0,0,,,7124.65,0
6797010,15:04:26,15:04:26,761,26,0,0,,,7907.85,0
6797010,15:06:10,15:06:10,752,27,0,0,,,8443.91,0
6797010,15:07:00,15:07:00,748,28,1,0,,,8683.36,1
6798020,22:00:00,22:00:00,5201,1,0,0,,,0.00,1
6798020,22:01:00,22:01:00,2255,2,0,0,,,337.43,0
6798020,22:01:37,22:01:37,3698,3,0,0,,,570.49,0
6798020,22:02:17,22:02:17,3699,4,0,0,,,834.40,0
6798020,22:03:08,22:03:08,2358,5,0,0,,,1159.88,0
6798020,22:03:37,22:03:37,2361,6,0,0,,,1345.91,0
6798020,22:04:00,22:04:00,2362,7,0,0,,,1484.41,1
6798020,22:05:07,22:05:07,2373,8,0,0,,,1862.34,0
6798020,22:05:49,22:05:49,6399,9,0,0,,,2100.33,0
6798020,22:06:15,22:06:15,2367,10,0,0,,,2242.04,0
6798020,22:06:48,22:06:48,2368,11,0,0,,,2426.35,0
6798020,22:07:26,22:07:26,2371,12,0,0,,,2628.04,0
6798020,22:08:02,22:08:02,3722,13,0,0,,,2830.34,0
6798020,22:09:03,22:09:03,3723,14,0,0,,,3204.03,0
6798020,22:11:00,22:11:00,980,15,0,0,,,3826.75,1
6798020,22:11:26,22:11:26,984,16,0,0,,,4030.53,0
6798020,22:11:45,22:11:45,949,17,0,0,,,4173.24,0
6798020,22:12:10,22:12:10,951,18,0,0,,,4362.20,0
6798020,22:12:46,22:12:46,973,19,0,0,,,4619.12,0
6798020,22:15:44,22:15:44,6403,20,0,0,,,5696.64,0
6798020,22:16:30,22:16:30,6021,21,0,0,,,6018.90,0
6798020,22:18:00,22:18:00,6514,22,0,0,,,6631.51,1
6798020,22:18:55,22:18:55,955,23,0,0,,,6971.85,0
6798020,22:19:20,22:19:20,956,24,0,0,,,7140.15,0
6798020,22:19:42,22:19:42,953,25,0,0,,,7284.02,0
6798020,22:20:32,22:20:32,959,26,0,0,,,7603.27,0
6798020,22:21:05,22:21:05,961,27,0,0,,,7834.54,0
6798020,22:22:31,22:22:31,272,28,0,0,,,8281.28,0
6798020,22:22:54,22:22:54,275,29,0,0,,,8415.11,0
6798020,22:23:32,22:23:32,274,30,0,0,,,8674.17,0
6798020,22:24:25,22:24:25,276,31,0,0,,,9021.26,0
6798020,22:24:58,22:24:58,411,32,0,0,,,9239.73,0
6798020,22:25:26,22:25:26,413,33,0,0,,,9425.63,0
6798020,22:26:00,22:26:00,430,34,0,0,,,9650.78,1
6798020,22:26:36,22:26:36,423,35,0,0,,,9839.91,0
6798020,22:27:28,22:27:28,432,36,0,0,,,10116.74,0
6798020,22:28:24,22:28:24,428,37,0,0,,,10408.54,0
6798020,22:29:30,22:29:30,425,38,0,0,,,10766.04,0
6798020,22:30:06,22:30:06,419,39,0,0,,,10958.89,0
6798020,22:30:52,22:30:52,422,40,0,0,,,11205.83,0
6798020,22:31:18,22:31:18,426,41,0,0,,,11359.56,0
6798020,22:32:23,22:32:23,663,42,0,0,,,11729.15,0
6798020,22:33:00,22:33:00,5747,43,0,0,,,11946.53,1
6798020,22:34:15,22:34:15,5351,44,0,0,,,12297.60,0
6798020,22:35:01,22:35:01,5358,45,0,0,,,12509.90,0
6798020,22:35:48,22:35:48,5348,46,0,0,,,12708.14,0
6798020,22:37:07,22:37:07,408,47,0,0,,,13064.73,0
6798020,22:39:01,22:39:01,581,48,0,0,,,13412.37,0
6798020,22:40:00,22:40:00,583,49,0,0,,,13589.10,1
6798020,22:40:41,22:40:41,765,50,0,0,,,13831.75,0
6798020,22:41:07,22:41:07,763,51,0,0,,,14032.69,0
6798020,22:41:40,22:41:40,407,52,0,0,,,14291.58,0
6798020,22:42:38,22:42:38,383,53,0,0,,,14631.05,0
6798020,22:43:24,22:43:24,375,54,0,0,,,14912.01,0
6798020,22:44:02,22:44:02,381,55,0,0,,,15173.99,0
6798020,22:44:41,22:44:41,382,56,0,0,,,15454.88,0
6798020,22:45:14,22:45:14,377,57,0,0,,,15678.37,0
6798020,22:45:42,22:45:42,5360,58,0,0,,,15906.29,0
6798020,22:46:14,22:46:14,2545,59,0,0,,,16147.27,0
6798020,22:46:38,22:46:38,2543,60,0,0,,,16324.65,0
6798020,22:47:01,22:47:01,2550,61,0,0,,,16490.54,0
6798020,22:47:12,22:47:12,6263,62,0,0,,,16563.09,0
6798020,22:49:00,22:49:00,2549,63,1,0,,,17310.08,1
6799010,14:00:00,14:00:00,5654,1,0,0,,,0.00,1
6799010,14:01:09,14:01:09,221,2,0,0,,,275.37,0
6799010,14:03:06,14:03:06,219,3,0,0,,,676.78,0
6799010,14:05:12,14:05:12,233,4,0,0,,,1211.51,0
6799010,14:06:00,14:06:00,229,5,0,0,,,1393.71,1
6799010,14:07:08,14:07:08,6266,6,0,0,,,1712.39,0
6799010,14:07:48,14:07:48,237,7,0,0,,,1915.42,0
6799010,14:08:35,14:08:35,241,8,0,0,,,2143.97,0
6799010,14:09:18,14:09:18,245,9,0,0,,,2354.67,0
6799010,14:09:58,14:09:58,246,10,0,0,,,2533.58,0
6799010,14:10:27,14:10:27,239,11,0,0,,,2691.21,0
6799010,14:11:03,14:11:03,243,12,0,0,,,2861.88,0
6799010,14:11:39,14:11:39,248,13,0,0,,,3047.77,0
6799010,14:12:08,14:12:08,685,14,0,0,,,3191.72,0
6799010,14:12:58,14:12:58,683,15,0,0,,,3438.88,0
6799010,14:14:00,14:14:00,688,16,0,0,,,3676.49,1
6799010,14:16:34,14:16:34,711,17,0,0,,,4208.32,0
6799010,14:17:41,14:17:41,712,18,0,0,,,4477.01,0
6799010,14:18:58,14:18:58,514,19,0,0,,,4813.80,0
6799010,14:19:51,14:19:51,681,20,0,0,,,5018.69,0
6799010,14:20:36,14:20:36,674,21,0,0,,,5205.29,0
6799010,14:21:15,14:21:15,652,22,0,0,,,5405.98,0
6799010,14:22:00,14:22:00,677,23,0,0,,,5650.89,0
6799010,14:22:39,14:22:39,656,24,0,0,,,5850.82,0
6799010,14:23:35,14:23:35,672,25,0,0,,,6101.07,0
6799010,14:25:00,14:25:00,649,26,0,0,,,6431.99,1
6799010,14:25:40,14:25:40,664,27,0,0,,,6576.71,0
6799010,14:26:35,14:26:35,659,28,0,0,,,6770.40,0
6799010,14:27:56,14:27:56,662,29,0,0,,,7074.36,0
6799010,14:28:56,14:28:56,667,30,0,0,,,7281.12,0
6799010,14:29:42,14:29:42,657,31,0,0,,,7423.66,0
6799010,14:31:53,14:31:53,5877,32,0,0,,,7809.49,0
6799010,14:33:08,14:33:08,6516,33,0,0,,,8059.07,0
6799010,14:34:44,14:34:44,6518,34,0,0,,,8382.68,0
6799010,14:36:00,14:36:00,3487,35,0,0,,,8665.23,1
6799010,14:37:05,14:37:05,3482,36,0,0,,,8997.23,0
6799010,14:37:56,14:37:56,6286,37,0,0,,,9277.34,0
6799010,14:38:41,14:38:41,3485,38,0,0,,,9511.50,0
6799010,14:39:26,14:39:26,2205,39,0,0,,,9737.15,0
6799010,14:40:00,14:40:00,2204,40,0,0,,,9935.39,0
6799010,14:40:55,14:40:55,3231,41,0,0,,,10217.10,0
6799010,14:41:47,14:41:47,3229,42,0,0,,,10466.41,0
6799010,14:43:06,14:43:06,3227,43,0,0,,,10797.24,0
6799010,14:43:47,14:43:47,3225,44,0,0,,,11034.60,0
6799010,14:44:11,14:44:11,3224,45,0,0,,,11161.39,0
6799010,14:45:00,14:45:00,3614,46,0,0,,,11411.84,1
6799010,14:45:53,14:45:53,3245,47,0,0,,,11702.77,0
6799010,14:46:40,14:46:40,3220,48,0,0,,,11921.24,0
6799010,14:47:34,14:47:34,6510,49,0,0,,,12122.75,0
6799010,14:48:27,14:48:27,3216,50,0,0,,,12412.02,0
6799010,14:49:10,14:49:10,3214,51,0,0,,,12629.31,0
6799010,14:49:46,14:49:46,3213,52,0,0,,,12804.76,0
6799010,14:50:36,14:50:36,3211,53,0,0,,,13056.11,0
6799010,14:51:48,14:51:48,3242,54,0,0,,,13389.61,0
6799010,14:53:10,14:53:10,2098,55,0,0,,,13693.95,0
6799010,14:54:29,14:54:29,3679,56,0,0,,,14065.24,0
6799010,14:55:44,14:55:44,5224,57,0,0,,,14460.88,0
6799010,14:57:00,14:57:00,6096,58,0,0,,,14782.10,1
6799010,14:58:14,14:58:14,2034,59,0,0,,,15135.62,0
6799010,14:59:01,14:59:01,3659,60,0,0,,,15387.32,0
6799010,14:59:39,14:59:39,6095,61,0,0,,,15593.17,0
6799010,15:04:00,15:04:00,2092,62,0,0,,,16559.09,1
6799010,15:04:37,15:04:37,3024,63,0,0,,,16789.81,0
6799010,15:05:06,15:05:06,2679,64,0,0,,,16995.35,0
6799010,15:05:37,15:05:37,3333,65,0,0,,,17182.78,0
6799010,15:06:12,15:06:12,3358,66,0,0,,,17400.11,0
6799010,15:06:48,15:06:48,3349,67,0,0,,,17640.79,0
6799010,15:07:59,15:07:59,6273,68,0,0,,,18080.09,0
6799010,15:09:05,15:09:05,6274,69,0,0,,,18472.82,0
6799010,15:10:00,15:10:00,3354,70,0,0,,,18776.50,1
6799010,15:10:35,15:10:35,3350,71,0,0,,,19058.59,0
6799010,15:10:52,15:10:52,3339,72,0,0,,,19210.26,0
6799010,15:11:13,15:11:13,3346,73,0,0,,,19349.74,0
6799010,15:11:49,15:11:49,3344,74,0,0,,,19660.85,0
6799010,15:12:17,15:12:17,3345,75,0,0,,,19928.22,0
6799010,15:12:53,15:12:53,3342,76,0,0,,,20264.19,0
6799010,15:13:27,15:13:27,3332,77,0,0,,,20507.39,0
6799010,15:13:57,15:13:57,3348,78,0,0,,,20730.33,0
6799010,15:14:25,15:14:25,3351,79,0,0,,,20936.94,0
6799010,15:15:57,15:15:57,3362,80,0,0,,,21688.40,0
6799010,15:17:43,15:17:43,3309,81,0,0,,,22505.39,0
6799010,15:18:00,15:18:00,3689,82,1,0,,,22665.83,1
6800010,20:05:00,20:05:00,6102,1,0,0,,,0.00,1
6800010,20:06:36,20:06:36,1291,2,0,0,,,848.32,0
6800010,20:07:08,20:07:08,5209,3,0,0,,,1145.66,0
6800010,20:08:03,20:08:03,1275,4,0,0,,,1660.31,0
6800010,20:08:50,20:08:50,1259,5,0,0,,,2079.45,0
6800010,20:09:40,20:09:40,1272,6,0,0,,,2527.65,0
6800010,20:11:24,20:11:24,1117,7,0,0,,,3384.79,0
6800010,20:12:03,20:12:03,1115,8,0,0,,,3705.20,0
6800010,20:12:34,20:12:34,1119,9,0,0,,,3948.20,0
6800010,20:13:52,20:13:52,1113,10,0,0,,,4517.78,0
6800010,20:15:00,20:15:00,1110,11,0,0,,,5066.07,1
6800010,20:15:45,20:15:45,1124,12,0,0,,,5360.41,0
6800010,20:16:57,20:16:57,1122,13,0,0,,,5779.92,0
6800010,20:17:49,20:17:49,1126,14,0,0,,,6120.71,0
6800010,20:23:30,20:23:30,1413,15,0,0,,,8116.19,0
6800010,20:25:33,20:25:33,6478,16,0,0,,,8920.70,0
6800010,20:27:00,20:27:00,1397,17,0,0,,,9461.51,1
6800010,20:28:50,20:28:50,6199,18,0,0,,,10529.72,0
6800010,20:29:41,20:29:41,1297,19,0,0,,,11085.21,0
6800010,20:31:04,20:31:04,1298,20,0,0,,,11989.05,0
6800010,20:31:37,20:31:37,6293,21,0,0,,,12368.55,0
6800010,20:33:48,20:33:48,6340,22,0,0,,,13699.44,0
6800010,20:37:29,20:37:29,5955,23,0,0,,,15350.17,0
6800010,20:38:00,20:38:00,1365,24,0,0,,,15595.15,1
6800010,20:38:39,20:38:39,1356,25,0,0,,,15898.03,0
6800010,20:39:12,20:39:12,6110,26,0,0,,,16145.56,0
6800010,20:40:00,20:40:00,1362,27,0,0,,,16536.13,1
6800010,20:40:29,20:40:29,1357,28,0,0,,,16964.15,0
6800010,20:41:00,20:41:00,1353,29,0,0,,,17393.43,0
6800010,20:41:22,20:41:22,1367,30,0,0,,,17681.49,0
6800010,20:41:37,20:41:37,1371,31,0,0,,,17883.56,0
6800010,20:42:09,20:42:09,1369,32,0,0,,,18310.80,0
6800010,20:42:47,20:42:47,1360,33,0,0,,,18806.75,0
6800010,20:43:15,20:43:15,4908,34,0,0,,,19187.89,0
6800010,20:43:40,20:43:40,5352,35,0,0,,,19519.42,0
6800010,20:44:22,20:44:22,5353,36,0,0,,,20043.77,0
6800010,20:46:42,20:46:42,1232,37,0,0,,,21896.52,0
6800010,20:46:54,20:46:54,1233,38,0,0,,,22058.51,0
6800010,20:47:37,20:47:37,1130,39,0,0,,,22658.67,0
6800010,20:47:57,20:47:57,1131,40,0,0,,,22915.96,0
6800010,20:49:12,20:49:12,5354,41,0,0,,,23577.06,0
6800010,20:51:00,20:51:00,4907,42,1,0,,,24343.69,1
6801010,12:33:00,12:33:00,1221,1,0,0,,,0.00,1
6801010,12:34:58,12:34:58,1134,2,0,0,,,1093.97,0
6801010,12:35:45,12:35:45,1376,3,0,0,,,1549.90,0
6801010,12:36:04,12:36:04,1389,4,0,0,,,1714.67,0
6801010,12:36:23,12:36:23,1381,5,0,0,,,1903.35,0
6801010,12:37:00,12:37:00,1379,6,0,0,,,2239.62,0
6801010,12:37:29,12:37:29,1387,7,0,0,,,2518.95,0
6801010,12:38:19,12:38:19,1390,8,0,0,,,2924.84,0
6801010,12:39:40,12:39:40,1415,9,0,0,,,3596.50,0
6801010,12:40:31,12:40:31,1386,10,0,0,,,4120.07,0
6801010,12:40:57,12:40:57,6321,11,0,0,,,4363.30,0
6801010,12:42:00,12:42:00,6194,12,0,0,,,4906.80,1
6801010,12:42:50,12:42:50,1053,13,0,0,,,5260.90,0
6801010,12:43:37,12:43:37,5196,14,0,0,,,5583.77,0
6801010,12:45:01,12:45:01,1081,15,0,0,,,6135.36,0
6801010,12:45:54,12:45:54,1096,16,0,0,,,6514.01,0
6801010,12:46:42,12:46:42,1392,17,0,0,,,6825.32,0
6801010,12:48:01,12:48:01,1099,18,0,0,,,7336.14,0
6801010,12:49:04,12:49:04,1046,19,0,0,,,7710.95,0
6801010,12:49:49,12:49:49,1084,20,0,0,,,7986.53,0
6801010,12:50:23,12:50:23,1040,21,0,0,,,8231.84,0
6801010,12:51:07,12:51:07,1054,22,0,0,,,8551.12,0
6801010,12:52:04,12:52:04,1066,23,0,0,,,8945.07,0
6801010,12:52:53,12:52:53,1088,24,0,0,,,9257.93,0
6801010,12:53:32,12:53:32,1051,25,0,0,,,9513.76,0
6801010,12:54:05,12:54:05,6217,26,0,0,,,9739.63,0
6801010,12:55:00,12:55:00,1094,27,0,0,,,10097.19,1
6801010,12:56:21,12:56:21,1103,28,0,0,,,10655.43,0
6801010,12:57:24,12:57:24,1043,29,0,0,,,11103.03,0
6801010,12:58:56,12:58:56,1086,30,0,0,,,11789.91,0
6801010,12:59:27,12:59:27,1101,31,0,0,,,12036.27,0
6801010,13:01:00,13:01:00,1060,32,0,0,,,12762.67,1
6801010,13:01:33,13:01:33,1070,33,0,0,,,13016.59,0
6801010,13:02:30,13:02:30,1058,34,0,0,,,13435.37,0
6801010,13:03:35,13:03:35,1067,35,0,0,,,13869.46,0
6801010,13:05:27,13:05:27,988,36,0,0,,,14650.85,0
6801010,13:07:05,13:07:05,991,37,0,0,,,15357.31,0
6801010,13:08:05,13:08:05,992,38,0,0,,,15817.19,0
6801010,13:09:09,13:09:09,4589,39,0,0,,,16296.34,0
6801010,13:10:00,13:10:00,4629,40,0,0,,,16687.46,1
6801010,13:10:48,13:10:48,4635,41,0,0,,,16970.87,0
6801010,13:12:11,13:12:11,4630,42,0,0,,,17431.92,0
6801010,13:14:00,13:14:00,6349,43,1,0,,,18017.73,1
6802020,16:10:00,16:10:00,2840,1,0,0,,,0.00,1
6802020,16:11:37,16:11:37,2606,2,0,0,,,333.21,0
6802020,16:12:52,16:12:52,2600,3,0,0,,,672.58,0
6802020,16:14:45,16:14:45,2598,4,0,0,,,1200.28,0
6802020,16:15:30,16:15:30,2596,5,0,0,,,1423.51,0
6802020,16:16:00,16:16:00,5274,6,0,0,,,1562.93,1
6802020,16:16:33,16:16:33,2104,7,0,0,,,1739.21,0
6802020,16:17:24,16:17:24,2105,8,0,0,,,1984.66,0
6802020,16:18:18,16:18:18,2107,9,0,0,,,2234.21,0
6802020,16:19:05,16:19:05,5309,10,0,0,,,2456.37,0
6802020,16:19:28,16:19:28,2110,11,0,0,,,2567.55,0
6802020,16:20:15,16:20:15,2112,12,0,0,,,2777.21,0
6802020,16:20:49,16:20:49,2113,13,0,0,,,2947.73,0
6802020,16:21:30,16:21:30,2115,14,0,0,,,3167.59,0
6802020,16:21:56,16:21:56,2118,15,0,0,,,3304.94,0
6802020,16:22:54,16:22:54,2392,16,0,0,,,3565.27,0
6802020,16:24:01,16:24:01,3146,17,0,0,,,3873.87,0
6802020,16:25:39,16:25:39,2435,18,0,0,,,4316.84,0
6802020,16:26:22,16:26:22,2434,19,0,0,,,4514.71,0
6802020,16:27:00,16:27:00,2707,20,0,0,,,4707.88,1
6802020,16:27:25,16:27:25,2708,21,0,0,,,4837.72,0
6802020,16:28:01,16:28:01,2043,22,0,0,,,5007.04,0
6802020,16:29:13,16:29:13,2044,23,0,0,,,5347.20,0
6802020,16:29:56,16:29:56,2700,24,0,0,,,5560.75,0
6802020,16:30:39,16:30:39,2698,25,0,0,,,5776.89,0
6802020,16:31:23,16:31:23,2701,26,0,0,,,5997.87,0
6802020,16:32:06,16:32:06,2300,27,0,0,,,6210.04,0
6802020,16:32:49,16:32:49,2298,28,0,0,,,6432.65,0
6802020,16:33:32,16:33:32,2297,29,0,0,,,6653.12,0
6802020,16:34:16,16:34:16,2304,30,0,0,,,6874.39,0
6802020,16:35:39,16:35:39,2216,31,0,0,,,7294.54,0
6802020,16:36:00,16:36:00,2214,32,0,0,,,7393.73,0
6802020,16:36:40,16:36:40,6045,33,0,0,,,7576.72,0
6802020,16:37:12,16:37:12,2210,34,0,0,,,7742.46,0
6802020,16:37:41,16:37:41,2588,35,0,0,,,7871.04,0
6802020,16:38:17,16:38:17,5744,36,0,0,,,8052.00,0
6802020,16:39:01,16:39:01,2591,37,0,0,,,8252.48,0
6802020,16:39:47,16:39:47,2590,38,0,0,,,8480.05,0
6802020,16:41:00,16:41:00,2309,39,0,0,,,8822.77,1
6802020,16:41:58,16:41:58,2307,40,0,0,,,9003.36,0
6802020,16:43:32,16:43:32,2306,41,0,0,,,9294.55,0
6802020,16:45:00,16:45:00,2305,42,0,0,,,9583.51,1
6802020,16:46:22,16:46:22,2308,43,0,0,,,9993.75,0
6802020,16:48:26,16:48:26,2250,44,0,0,,,10467.04,0
6802020,16:49:14,16:49:14,2246,45,0,0,,,10706.01,0
6802020,16:50:13,16:50:13,2241,46,0,0,,,11007.34,0
6802020,16:50:54,16:50:54,2254,47,0,0,,,11217.13,0
6802020,16:52:00,16:52:00,6564,48,1,0,,,11514.08,1
6803070,12:38:00,12:38:00,6402,1,0,0,,,0.00,1
6803070,12:40:18,12:40:18,649,2,0,0,,,678.59,0
6803070,12:40:42,12:40:42,664,3,0,0,,,823.31,0
6803070,12:41:21,12:41:21,5747,4,0,0,,,1044.88,0
6803070,12:42:16,12:42:16,5351,5,0,0,,,1395.95,0
6803070,12:43:19,12:43:19,6405,6,0,0,,,1799.21,0
6803070,12:44:16,12:44:16,716,7,0,0,,,2111.26,0
6803070,12:45:56,12:45:56,726,8,0,0,,,2649.14,0
6803070,12:47:20,12:47:20,727,9,0,0,,,3142.50,0
6803070,12:48:11,12:48:11,6417,10,0,0,,,3433.77,0
6803070,12:49:00,12:49:00,3566,11,0,0,,,3698.88,1
6803070,12:50:32,12:50:32,3664,12,0,0,,,4332.99,0
6803070,12:52:00,12:52:00,3558,13,0,0,,,4828.27,1
6803070,12:53:28,12:53:28,6229,14,0,0,,,5218.94,0
6803070,12:55:11,12:55:11,3552,15,0,0,,,5636.47,0
6803070,12:56:55,12:56:55,3548,16,0,0,,,6070.49,0
6803070,12:58:19,12:58:19,6227,17,0,0,,,6455.11,0
6803070,13:00:07,13:00:07,6269,18,0,0,,,6894.51,0
6803070,13:01:31,13:01:31,6267,19,0,0,,,7287.53,0
6803070,13:02:52,13:02:52,5558,20,0,0,,,7637.11,0
6803070,13:04:01,13:04:01,3536,21,0,0,,,7938.16,0
6803070,13:06:00,13:06:00,3679,22,0,0,,,8440.32,1
6803070,13:07:35,13:07:35,5224,23,0,0,,,8835.96,0
6803070,13:09:29,13:09:29,2476,24,0,0,,,9243.42,0
6803070,13:11:00,13:11:00,6553,25,1,0,,,9586.43,1
6804020,22:10:00,22:10:00,6546,1,0,0,,,0.00,1
6804020,22:10:51,22:10:51,4622,2,0,0,,,503.06,0
6804020,22:11:53,22:11:53,4607,3,0,0,,,1084.77,0
6804020,22:12:27,22:12:27,4600,4,0,0,,,1451.27,0
6804020,22:12:46,22:12:46,4601,5,0,0,,,1649.47,0
6804020,22:13:34,22:13:34,4614,6,0,0,,,2125.11,0
6804020,22:14:12,22:14:12,4597,7,0,0,,,2540.06,0
6804020,22:14:49,22:14:49,4599,8,0,0,,,2932.30,0
6804020,22:15:20,22:15:20,4603,9,0,0,,,3252.95,0
6804020,22:15:58,22:15:58,4606,10,0,0,,,3655.75,0
6804020,22:16:24,22:16:24,4595,11,0,0,,,3914.41,0
6804020,22:19:00,22:19:00,4664,12,0,0,,,5173.38,1
6804020,22:20:52,22:20:52,4633,13,0,0,,,6090.17,0
6804020,22:21:38,22:21:38,5891,14,0,0,,,6478.13,0
6804020,22:22:25,22:22:25,4583,15,0,0,,,6864.39,0
6804020,22:22:51,22:22:51,4584,16,0,0,,,7114.76,0
6804020,22:23:27,22:23:27,4590,17,0,0,,,7395.48,0
6804020,22:24:16,22:24:16,5894,18,0,0,,,7674.11,0
6804020,22:24:38,22:24:38,4593,19,0,0,,,7888.47,0
6804020,22:25:38,22:25:38,4663,20,0,0,,,8333.96,0
6804020,22:25:59,22:25:59,4659,21,0,0,,,8514.13,0
6804020,22:26:29,22:26:29,5896,22,0,0,,,8750.40,0
6804020,22:28:00,22:28:00,4662,23,0,0,,,9550.85,1
6804020,22:28:37,22:28:37,4652,24,0,0,,,9862.37,0
6804020,22:29:35,22:29:35,1777,25,0,0,,,10375.92,0
6804020,22:30:47,22:30:47,1610,26,0,0,,,10957.46,0
6804020,22:31:26,22:31:26,1607,27,0,0,,,11268.27,0
6804020,22:32:22,22:32:22,1615,28,0,0,,,11780.25,0
6804020,22:32:57,22:32:57,1614,29,0,0,,,12085.31,0
6804020,22:33:39,22:33:39,5901,30,0,0,,,12450.35,0
6804020,22:34:00,22:34:00,5900,31,0,0,,,12639.70,1
6804020,22:34:43,22:34:43,1617,32,0,0,,,13025.41,0
6804020,22:38:00,22:38:00,1862,33,0,0,,,14240.48,1
6804020,22:40:40,22:40:40,1630,34,0,0,,,14872.10,0
6804020,22:41:29,22:41:29,1619,35,0,0,,,15133.79,0
6804020,22:43:00,22:43:00,1844,36,0,0,,,15559.20,1
6804020,22:44:19,22:44:19,1611,37,0,0,,,16104.25,0
6804020,22:45:30,22:45:30,1620,38,0,0,,,16604.06,0
6804020,22:46:09,22:46:09,1625,39,0,0,,,16893.10,0
6804020,22:46:54,22:46:54,4856,40,0,0,,,17212.16,0
6804020,22:47:31,22:47:31,4846,41,0,0,,,17460.66,0
6804020,22:48:27,22:48:27,4847,42,0,0,,,17806.63,0
6804020,22:49:19,22:49:19,4851,43,0,0,,,18158.51,0
6804020,22:51:00,22:51:00,4853,44,0,0,,,18846.65,1
6804020,22:51:45,22:51:45,4849,45,0,0,,,19209.32,0
6804020,22:53:28,22:53:28,5902,46,0,0,,,19887.76,0
6804020,22:54:15,22:54:15,5904,47,0,0,,,20232.35,0
6804020,22:54:51,22:54:51,4320,48,0,0,,,20477.63,0
6804020,22:55:25,22:55:25,4322,49,0,0,,,20775.75,0
6804020,22:57:00,22:57:00,4224,50,1,0,,,21372.07,1
6805010,07:00:00,07:00:00,3683,1,0,0,,,0.00,1
6805010,07:00:34,07:00:34,5333,2,0,0,,,296.43,0
6805010,07:01:03,07:01:03,5332,3,0,0,,,541.60,0
6805010,07:01:41,07:01:41,2541,4,0,0,,,878.47,0
6805010,07:02:08,07:02:08,5873,5,0,0,,,1104.59,0
6805010,07:02:58,07:02:58,2497,6,0,0,,,1542.41,0
6805010,07:04:00,07:04:00,5334,7,0,0,,,2066.40,1
6805010,07:04:55,07:04:55,2512,8,0,0,,,2445.89,0
6805010,07:05:20,07:05:20,2474,9,0,0,,,2588.19,0
6805010,07:06:10,07:06:10,5335,10,0,0,,,2894.70,0
6805010,07:06:52,07:06:52,5568,11,0,0,,,3163.56,0
6805010,07:07:30,07:07:30,2493,12,0,0,,,3433.48,0
6805010,07:08:18,07:08:18,5183,13,0,0,,,3716.34,0
6805010,07:09:19,07:09:19,2511,14,0,0,,,4062.83,0
6805010,07:10:20,07:10:20,2487,15,0,0,,,4470.03,0
6805010,07:10:50,07:10:50,5224,16,0,0,,,4672.05,0
6805010,07:12:00,07:12:00,2476,17,0,0,,,5079.51,1
6805010,07:12:25,07:12:25,5338,18,0,0,,,5316.35,0
6805010,07:13:04,07:13:04,2247,19,0,0,,,5629.45,0
6805010,07:17:11,07:17:11,210,20,0,0,,,7681.26,0
6805010,07:18:00,07:18:00,166,21,0,0,,,8107.60,1
6805010,07:18:31,07:18:31,167,22,0,0,,,8338.88,0
6805010,07:19:00,07:19:00,185,23,0,0,,,8579.24,0
6805010,07:19:24,07:19:24,152,24,0,0,,,8785.59,0
6805010,07:20:02,07:20:02,135,25,0,0,,,9100.30,0
6805010,07:20:51,07:20:51,142,26,0,0,,,9510.93,0
6805010,07:21:29,07:21:29,139,27,0,0,,,9815.64,0
6805010,07:22:01,07:22:01,5320,28,0,0,,,10073.65,0
6805010,07:22:23,07:22:23,149,29,0,0,,,10257.11,0
6805010,07:23:08,07:23:08,145,30,0,0,,,10601.15,0
6805010,07:24:08,07:24:08,5314,31,0,0,,,11076.56,0
6805010,07:24:39,07:24:39,5323,32,0,0,,,11348.98,0
6805010,07:25:08,07:25:08,151,33,0,0,,,11607.83,0
6805010,07:25:39,07:25:39,146,34,0,0,,,11868.12,0
6805010,07:26:00,07:26:00,148,35,0,0,,,12038.23,1
6805010,07:26:29,07:26:29,5316,36,0,0,,,12219.06,0
6805010,07:27:07,07:27:07,16,37,0,0,,,12468.26,0
6805010,07:28:18,07:28:18,5317,38,0,0,,,12901.60,0
6805010,07:29:00,07:29:00,14,39,0,0,,,13137.80,1
6805010,07:30:48,07:30:48,2818,40,0,0,,,13693.97,0
6805010,07:32:06,07:32:06,6467,41,0,0,,,14153.41,0
6805010,07:34:00,07:34:00,2844,42,1,0,,,14771.99,1
6806070,15:20:00,15:20:00,5716,1,0,0,,,0.00,1
6806070,15:20:50,15:20:50,6098,2,0,0,,,310.85,0
6806070,15:21:52,15:21:52,3659,3,0,0,,,691.36,0
6806070,15:22:24,15:22:24,6095,4,0,0,,,897.21,0
6806070,15:26:00,15:26:00,2091,5,0,0,,,1831.34,1
6806070,15:26:46,15:26:46,2669,6,0,0,,,2066.18,0
6806070,15:27:23,15:27:23,2670,7,0,0,,,2286.38,0
6806070,15:28:26,15:28:26,6297,8,0,0,,,2650.25,0
6806070,15:29:18,15:29:18,2667,9,0,0,,,2945.57,0
6806070,15:29:56,15:29:56,2668,10,0,0,,,3164.81,0
6806070,15:30:33,15:30:33,2051,11,0,0,,,3363.85,0
6806070,15:31:16,15:31:16,2765,12,0,0,,,3588.85,0
6806070,15:32:06,15:32:06,6022,13,0,0,,,3868.92,0
6806070,15:33:05,15:33:05,6023,14,0,0,,,4221.00,0
6806070,15:34:01,15:34:01,2773,15,0,0,,,4516.26,0
6806070,15:34:42,15:34:42,2774,16,0,0,,,4682.82,0
6806070,15:35:16,15:35:16,2776,17,0,0,,,4868.94,0
6806070,15:35:50,15:35:50,2779,18,0,0,,,5071.18,0
6806070,15:36:24,15:36:24,2780,19,0,0,,,5285.07,0
6806070,15:37:26,15:37:26,2806,20,0,0,,,5588.07,0
6806070,15:39:00,15:39:00,2783,21,0,0,,,5976.39,1
6806070,15:40:19,15:40:19,2786,22,0,0,,,6346.93,0
6806070,15:41:35,15:41:35,2788,23,0,0,,,6723.83,0
6806070,15:42:23,15:42:23,2810,24,0,0,,,6983.42,0
6806070,15:43:11,15:43:11,2790,25,0,0,,,7226.07,0
6806070,15:44:20,15:44:20,2793,26,0,0,,,7514.70,0
6806070,15:45:19,15:45:19,2814,27,0,0,,,7839.19,0
6806070,15:46:31,15:46:31,2803,28,0,0,,,8230.76,0
6806070,15:47:13,15:47:13,2794,29,0,0,,,8448.85,0
6806070,15:48:04,15:48:04,2800,30,0,0,,,8724.57,0
6806070,15:49:00,15:49:00,5342,31,0,0,,,9018.48,1
6806070,15:49:37,15:49:37,3728,32,0,0,,,9221.00,0
6806070,15:50:38,15:50:38,3730,33,0,0,,,9534.08,0
6806070,15:51:30,15:51:30,2808,34,0,0,,,9777.40,0
6806070,15:52:45,15:52:45,2801,35,0,0,,,10184.60,0
6806070,15:54:00,15:54:00,2714,36,0,0,,,10475.98,1
6806070,15:54:50,15:54:50,2233,37,0,0,,,10778.64,0
6806070,15:55:37,15:55:37,2406,38,0,0,,,11035.01,0
6806070,15:56:27,15:56:27,2409,39,0,0,,,11323.66,0
6806070,15:56:58,15:56:58,2430,40,0,0,,,11536.72,0
6806070,15:58:07,15:58:07,2411,41,0,0,,,11885.34,0
6806070,15:58:49,15:58:49,2412,42,0,0,,,12145.87,0
6806070,15:59:34,15:59:34,2415,43,0,0,,,12439.18,0
6806070,16:00:18,16:00:18,2416,44,0,0,,,12722.79,0
6806070,16:00:57,16:00:57,2419,45,0,0,,,12986.25,0
6806070,16:01:25,16:01:25,2420,46,0,0,,,13168.53,0
6806070,16:01:50,16:01:50,2422,47,0,0,,,13332.48,0
6806070,16:02:41,16:02:41,2424,48,0,0,,,13670.21,0
6806070,16:03:28,16:03:28,2401,49,0,0,,,13974.19,0
6806070,16:04:04,16:04:04,2429,50,0,0,,,14207.85,0
6806070,16:04:52,16:04:52,2403,51,0,0,,,14470.14,0
6806070,16:05:50,16:05:50,4219,52,0,0,,,14888.00,0
6806070,16:06:37,16:06:37,4207,53,0,0,,,15192.21,0
6806070,16:07:53,16:07:53,5957,54,0,0,,,15658.46,0
6806070,16:08:37,16:08:37,4201,55,0,0,,,15925.95,0
6806070,16:09:00,16:09:00,4445,56,0,0,,,16084.86,1
6806070,16:09:51,16:09:51,6545,57,0,0,,,16411.20,0
6806070,16:10:20,16:10:20,4208,58,0,0,,,16589.72,0
6806070,16:10:43,16:10:43,4217,59,0,0,,,16739.57,0
6806070,16:11:18,16:11:18,4213,60,0,0,,,16941.26,0
6806070,16:12:16,16:12:16,4216,61,0,0,,,17235.42,0
6806070,16:12:59,16:12:59,5943,62,0,0,,,17520.49,0
6806070,16:13:45,16:13:45,4197,63,0,0,,,17813.10,0
6806070,16:14:26,16:14:26,4194,64,0,0,,,18081.15,0
6806070,16:15:09,16:15:09,4198,65,0,0,,,18356.98,0
6806070,16:15:41,16:15:41,4200,66,0,0,,,18558.80,0
6806070,16:16:18,16:16:18,4203,67,0,0,,,18754.07,0
6806070,16:17:33,16:17:33,4473,68,0,0,,,19116.69,0
6806070,16:18:28,16:18:28,4269,69,0,0,,,19432.75,0
6806070,16:19:32,16:19:32,4444,70,0,0,,,19782.61,0
6806070,16:20:35,16:20:35,4702,71,0,0,,,20128.33,0
6806070,16:21:53,16:21:53,4232,72,0,0,,,20522.82,0
6806070,16:23:00,16:23:00,4448,73,1,0,,,20920.67,1
6807010,08:15:00,08:15:00,2844,1,0,0,,,0.00,1
6807010,08:16:40,08:16:40,6468,2,0,0,,,516.69,0
6807010,08:17:58,08:17:58,2817,3,0,0,,,934.24,0
6807010,08:20:00,08:20:00,193,4,0,0,,,1494.43,1
6807010,08:20:25,08:20:25,17,5,0,0,,,1647.81,0
6807010,08:22:02,08:22:02,141,6,0,0,,,2203.24,0
6807010,08:23:00,08:23:00,147,7,0,0,,,2530.22,1
6807010,08:23:32,08:23:32,5318,8,0,0,,,2725.42,0
6807010,08:24:15,08:24:15,5315,9,0,0,,,3015.91,0
6807010,08:24:53,08:24:53,153,10,0,0,,,3261.05,0
6807010,08:25:40,08:25:40,143,11,0,0,,,3549.53,0
6807010,08:26:50,08:26:50,144,12,0,0,,,3977.57,0
6807010,08:27:54,08:27:54,150,13,0,0,,,4352.28,0
6807010,08:28:30,08:28:30,5319,14,0,0,,,4573.13,0
6807010,08:29:07,08:29:07,140,15,0,0,,,4800.98,0
6807010,08:30:03,08:30:03,5321,16,0,0,,,5151.61,0
6807010,08:30:53,08:30:53,136,17,0,0,,,5481.53,0
6807010,08:31:54,08:31:54,188,18,0,0,,,5885.01,0
6807010,08:32:29,08:32:29,168,19,0,0,,,6095.14,0
6807010,08:33:07,08:33:07,5322,20,0,0,,,6335.46,0
6807010,08:34:00,08:34:00,203,21,0,0,,,6623.25,1
6807010,08:34:55,08:34:55,211,22,0,0,,,6955.38,0
6807010,08:40:29,08:40:29,2306,23,0,0,,,8866.05,0
6807010,08:41:15,08:41:15,2305,24,0,0,,,9155.01,0
6807010,08:41:55,08:41:55,6036,25,0,0,,,9391.01,0
6807010,08:43:00,08:43:00,6200,26,0,0,,,9761.38,1
6807010,08:43:34,08:43:34,2486,27,0,0,,,9944.71,0
6807010,08:44:39,08:44:39,2489,28,0,0,,,10296.21,0
6807010,08:45:45,08:45:45,2507,29,0,0,,,10604.21,0
6807010,08:46:36,08:46:36,2490,30,0,0,,,10882.39,0
6807010,08:47:07,08:47:07,2491,31,0,0,,,11055.00,0
6807010,08:47:35,08:47:35,2492,32,0,0,,,11188.59,0
6807010,08:48:30,08:48:30,5326,33,0,0,,,11478.51,0
6807010,08:49:11,08:49:11,2509,34,0,0,,,11713.87,0
6807010,08:50:23,08:50:23,5327,35,0,0,,,12065.67,0
6807010,08:50:58,08:50:58,3701,36,0,0,,,12236.20,0
6807010,08:52:00,08:52:00,2496,37,0,0,,,12537.37,1
6807010,08:53:16,08:53:16,5231,38,0,0,,,13052.58,0
6807010,08:54:16,08:54:16,5328,39,0,0,,,13453.78,0
6807010,08:54:58,08:54:58,2542,40,0,0,,,13708.13,0
6807010,08:55:51,08:55:51,2548,41,0,0,,,14061.18,0
6807010,08:56:38,08:56:38,2547,42,0,0,,,14370.74,0
6807010,08:57:00,08:57:00,3720,43,1,0,,,14525.63,1
6808010,16:58:00,16:58:00,3700,1,0,0,,,0.00,1
6808010,16:59:49,16:59:49,2738,2,0,0,,,470.17,0
6808010,17:00:18,17:00:18,2506,3,0,0,,,594.35,0
6808010,17:00:48,17:00:48,2495,4,0,0,,,721.76,0
6808010,17:02:24,17:02:24,2501,5,0,0,,,1108.52,0
6808010,17:03:31,17:03:31,6036,6,0,0,,,1405.58,0
6808010,17:05:00,17:05:00,6200,7,0,0,,,1775.95,1
6808010,17:05:45,17:05:45,2486,8,0,0,,,1959.28,0
6808010,17:07:12,17:07:12,2489,9,0,0,,,2310.78,0
6808010,17:07:57,17:07:57,3711,10,0,0,,,2495.24,0
6808010,17:09:15,17:09:15,2878,11,0,0,,,2731.74,0
6808010,17:10:09,17:10:09,2865,12,0,0,,,2950.18,0
6808010,17:12:12,17:12:12,2872,13,0,0,,,3288.34,0
6808010,17:13:48,17:13:48,2873,14,0,0,,,3602.72,0
6808010,17:15:37,17:15:37,3670,15,0,0,,,4043.61,0
6808010,17:16:46,17:16:46,5345,16,0,0,,,4258.63,0
6808010,17:17:37,17:17:37,2868,17,0,0,,,4493.72,0
6808010,17:18:38,17:18:38,2870,18,0,0,,,4833.29,0
6808010,17:19:36,17:19:36,2879,19,0,0,,,5102.01,0
6808010,17:20:31,17:20:31,2881,20,0,0,,,5380.28,0
6808010,17:21:05,17:21:05,3744,21,0,0,,,5545.14,0
6808010,17:21:42,17:21:42,3772,22,0,0,,,5748.41,0
6808010,17:23:14,17:23:14,3774,23,0,0,,,6141.05,0
6808010,17:23:45,17:23:45,3776,24,0,0,,,6275.42,0
6808010,17:24:25,17:24:25,3073,25,0,0,,,6486.69,0
6808010,17:24:56,17:24:56,3074,26,0,0,,,6634.21,0
6808010,17:25:40,17:25:40,3370,27,0,0,,,6891.37,0
6808010,17:26:07,17:26:07,3369,28,0,0,,,7035.29,0
6808010,17:27:03,17:27:03,3379,29,0,0,,,7343.13,0
6808010,17:27:43,17:27:43,6109,30,0,0,,,7566.73,0
6808010,17:29:00,17:29:00,2192,31,0,0,,,7885.59,1
6808010,17:29:43,17:29:43,2194,32,0,0,,,8113.96,0
6808010,17:30:30,17:30:30,2196,33,0,0,,,8345.37,0
6808010,17:31:11,17:31:11,2195,34,0,0,,,8551.27,0
6808010,17:32:15,17:32:15,3567,35,0,0,,,8853.31,0
6808010,17:32:58,17:32:58,2208,36,0,0,,,9080.27,0
6808010,17:33:45,17:33:45,2205,37,0,0,,,9319.36,0
6808010,17:34:19,17:34:19,2204,38,0,0,,,9517.60,0
6808010,17:35:00,17:35:00,3731,39,0,0,,,9743.82,0
6808010,17:35:33,17:35:33,3237,40,0,0,,,9917.96,0
6808010,17:35:57,17:35:57,3239,41,0,0,,,10037.63,0
6808010,17:36:30,17:36:30,3232,42,0,0,,,10212.69,0
6808010,17:37:07,17:37:07,3235,43,0,0,,,10415.71,0
6808010,17:38:55,17:38:55,279,44,0,0,,,10795.63,0
6808010,17:40:26,17:40:26,550,45,0,0,,,11244.58,0
6808010,17:41:00,17:41:00,532,46,0,0,,,11409.16,1
6808010,17:42:03,17:42:03,554,47,0,0,,,11614.03,0
6808010,17:43:02,17:43:02,555,48,0,0,,,11816.20,0
6808010,17:44:00,17:44:00,541,49,0,0,,,12021.43,0
6808010,17:45:04,17:45:04,548,50,0,0,,,12223.27,0
6808010,17:46:07,17:46:07,543,51,0,0,,,12427.83,0
6808010,17:47:06,17:47:06,539,52,0,0,,,12622.93,0
6808010,17:48:04,17:48:04,533,53,0,0,,,12829.80,0
6808010,17:48:47,17:48:47,780,54,0,0,,,12972.35,0
6808010,17:51:00,17:51:00,5634,55,0,0,,,13372.98,1
6808010,17:51:26,17:51:26,546,56,0,0,,,13551.98,0
6808010,17:52:13,17:52:13,5710,57,0,0,,,13875.34,0
6808010,17:52:39,17:52:39,537,58,0,0,,,14046.98,0
6808010,17:53:08,17:53:08,558,59,0,0,,,14245.50,0
6808010,17:53:37,17:53:37,552,60,0,0,,,14458.59,0
6808010,17:54:06,17:54:06,536,61,0,0,,,14661.24,0
6808010,17:55:04,17:55:04,525,62,0,0,,,14904.21,0
6808010,17:55:35,17:55:35,517,63,0,0,,,15080.38,0
6808010,17:56:20,17:56:20,521,64,0,0,,,15381.11,0
6808010,17:56:57,17:56:57,522,65,0,0,,,15615.84,0
6808010,17:57:46,17:57:46,516,66,0,0,,,15863.71,0
6808010,17:58:35,17:58:35,480,67,0,0,,,16129.67,0
6808010,17:59:15,17:59:15,478,68,0,0,,,16320.30,0
6808010,17:59:58,17:59:58,483,69,0,0,,,16512.99,0
6808010,18:00:34,18:00:34,475,70,0,0,,,16723.22,0
6808010,18:01:24,18:01:24,789,71,0,0,,,16991.53,0
6808010,18:02:10,18:02:10,474,72,0,0,,,17237.82,0
6808010,18:03:00,18:03:00,5657,73,1,0,,,17491.57,1
6809010,22:28:00,22:28:00,3708,1,0,0,,,0.00,1
6809010,22:32:12,22:32:12,2938,2,0,0,,,2579.06,0
6809010,22:32:41,22:32:41,2934,3,0,0,,,2894.67,0
6809010,22:32:59,22:32:59,2943,4,0,0,,,3109.40,0
6809010,22:33:19,22:33:19,2941,5,0,0,,,3355.95,0
6809010,22:33:40,22:33:40,2942,6,0,0,,,3609.53,0
6809010,22:35:11,22:35:11,2939,7,0,0,,,4606.04,0
6809010,22:35:34,22:35:34,2935,8,0,0,,,4867.66,0
6809010,22:37:00,22:37:00,3404,9,0,0,,,5648.68,1
6809010,22:38:16,22:38:16,2222,10,0,0,,,6116.71,0
6809010,22:38:37,22:38:37,2220,11,0,0,,,6274.21,0
6809010,22:39:07,22:39:07,2223,12,0,0,,,6478.85,0
6809010,22:39:29,22:39:29,3532,13,0,0,,,6616.20,0
6809010,22:39:59,22:39:59,2234,14,0,0,,,6813.08,0
6809010,22:41:34,22:41:34,2230,15,0,0,,,7370.78,0
6809010,22:42:06,22:42:06,2239,16,0,0,,,7598.44,0
6809010,22:42:42,22:42:42,2236,17,0,0,,,7837.74,0
6809010,22:43:25,22:43:25,2226,18,0,0,,,8125.90,0
6809010,22:44:17,22:44:17,2228,19,0,0,,,8458.96,0
6809010,22:44:49,22:44:49,2232,20,0,0,,,8636.77,0
6809010,22:47:00,22:47:00,2713,21,1,0,,,9395.40,1
6810010,06:55:00,06:55:00,2840,1,0,0,,,0.00,1
6810010,06:56:05,06:56:05,2606,2,0,0,,,333.21,0
6810010,06:56:55,06:56:55,2600,3,0,0,,,672.58,0
6810010,06:58:10,06:58:10,2598,4,0,0,,,1200.28,0
6810010,06:58:40,06:58:40,2596,5,0,0,,,1423.51,0
6810010,06:59:00,06:59:00,5274,6,0,0,,,1562.93,1
6810010,06:59:27,06:59:27,2104,7,0,0,,,1739.21,0
6810010,07:00:08,07:00:08,2105,8,0,0,,,1984.66,0
6810010,07:00:52,07:00:52,2107,9,0,0,,,2234.21,0
6810010,07:01:31,07:01:31,5309,10,0,0,,,2456.37,0
6810010,07:01:50,07:01:50,2110,11,0,0,,,2567.55,0
6810010,07:02:29,07:02:29,2112,12,0,0,,,2777.21,0
6810010,07:02:56,07:02:56,2113,13,0,0,,,2947.73,0
6810010,07:03:30,07:03:30,2115,14,0,0,,,3167.59,0
6810010,07:03:52,07:03:52,2118,15,0,0,,,3304.94,0
6810010,07:04:38,07:04:38,2392,16,0,0,,,3565.27,0
6810010,07:05:33,07:05:33,3146,17,0,0,,,3873.87,0
6810010,07:06:53,07:06:53,2435,18,0,0,,,4316.84,0
6810010,07:07:29,07:07:29,2434,19,0,0,,,4514.71,0
6810010,07:08:00,07:08:00,2707,20,0,0,,,4707.88,1
6810010,07:08:21,07:08:21,2708,21,0,0,,,4837.72,0
6810010,07:08:52,07:08:52,2043,22,0,0,,,5007.04,0
6810010,07:09:54,07:09:54,2044,23,0,0,,,5347.20,0
6810010,07:10:31,07:10:31,2700,24,0,0,,,5560.75,0
6810010,07:11:08,07:11:08,2698,25,0,0,,,5776.89,0
6810010,07:11:45,07:11:45,2701,26,0,0,,,5997.87,0
6810010,07:12:22,07:12:22,2300,27,0,0,,,6210.04,0
6810010,07:12:59,07:12:59,2298,28,0,0,,,6432.65,0
6810010,07:13:36,07:13:36,2297,29,0,0,,,6653.12,0
6810010,07:14:13,07:14:13,2304,30,0,0,,,6874.39,0
6810010,07:15:24,07:15:24,2216,31,0,0,,,7294.54,0
6810010,07:15:43,07:15:43,2214,32,0,0,,,7393.73,0
6810010,07:16:17,07:16:17,6045,33,0,0,,,7576.72,0
6810010,07:16:45,07:16:45,2210,34,0,0,,,7742.46,0
6810010,07:17:10,07:17:10,2588,35,0,0,,,7871.04,0
6810010,07:17:40,07:17:40,5744,36,0,0,,,8052.00,0
6810010,07:18:18,07:18:18,2591,37,0,0,,,8252.48,0
6810010,07:18:58,07:18:58,2590,38,0,0,,,8480.05,0
6810010,07:20:00,07:20:00,2309,39,0,0,,,8822.77,1
6810010,07:20:43,07:20:43,2307,40,0,0,,,9003.36,0
6810010,07:21:54,07:21:54,2306,41,0,0,,,9294.55,0
6810010,07:23:00,07:23:00,2305,42,0,0,,,9583.51,1
6810010,07:24:34,07:24:34,2308,43,0,0,,,9993.75,0
6810010,07:26:56,07:26:56,2250,44,0,0,,,10467.04,0
6810010,07:27:51,07:27:51,2246,45,0,0,,,10706.01,0
6810010,07:28:58,07:28:58,2241,46,0,0,,,11007.34,0
6810010,07:29:45,07:29:45,2254,47,0,0,,,11217.13,0
6810010,07:31:00,07:31:00,6564,48,1,0,,,11514.08,1
6811070,07:40:00,07:40:00,3030,1,0,0,,,0.00,1
6811070,07:40:14,07:40:14,3036,2,0,0,,,125.71,0
6811070,07:40:40,07:40:40,3034,3,0,0,,,341.37,0
6811070,07:40:56,07:40:56,3037,4,0,0,,,480.33,0
6811070,07:41:35,07:41:35,3018,5,0,0,,,805.93,0
6811070,07:42:00,07:42:00,3032,6,0,0,,,1014.52,1
6811070,07:42:26,07:42:26,3038,7,0,0,,,1182.45,0
6811070,07:43:12,07:43:12,3606,8,0,0,,,1437.09,0
6811070,07:44:00,07:44:00,3608,9,0,0,,,1703.15,1
6811070,07:44:52,07:44:52,3035,10,0,0,,,1944.09,0
6811070,07:45:24,07:45:24,3033,11,0,0,,,2086.47,0
6811070,07:46:00,07:46:00,3031,12,0,0,,,2255.15,1
6811070,07:47:00,07:47:00,5240,13,0,0,,,2635.62,0
6811070,07:47:33,07:47:33,3029,14,0,0,,,2809.24,0
6811070,07:48:47,07:48:47,3020,15,0,0,,,3114.68,0
6811070,07:49:31,07:49:31,3022,16,0,0,,,3395.06,0
6811070,07:51:23,07:51:23,3026,17,0,0,,,3853.91,0
6811070,07:51:54,07:51:54,3023,18,0,0,,,4039.31,0
6811070,07:53:00,07:53:00,2093,19,0,0,,,4343.55,1
6811070,07:56:14,07:56:14,2041,20,0,0,,,5051.55,0
6811070,07:57:46,07:57:46,3658,21,0,0,,,5515.04,0
6811070,07:59:00,07:59:00,2036,22,0,0,,,5882.70,1
6811070,08:00:06,08:00:06,5336,23,0,0,,,6121.72,0
6811070,08:01:07,08:01:07,2040,24,0,0,,,6341.02,0
6811070,08:02:44,08:02:44,2042,25,0,0,,,6641.32,0
6811070,08:03:40,08:03:40,2027,26,0,0,,,6797.21,0
6811070,08:04:47,08:04:47,2023,27,0,0,,,7025.71,0
6811070,08:05:58,08:05:58,2020,28,0,0,,,7282.36,0
6811070,08:07:05,08:07:05,3589,29,0,0,,,7530.74,0
6811070,08:08:01,08:08:01,3592,30,0,0,,,7733.09,0
6811070,08:08:42,08:08:42,2254,31,0,0,,,7862.65,0
6811070,08:11:00,08:11:00,6566,32,0,0,,,8304.95,1
6811070,08:11:39,08:11:39,2252,33,0,0,,,8522.84,0
6811070,08:12:05,08:12:05,3366,34,0,0,,,8661.62,0
6811070,08:12:34,08:12:34,3367,35,0,0,,,8823.02,0
6811070,08:13:07,08:13:07,3622,36,0,0,,,9018.00,0
6811070,08:14:18,08:14:18,6398,37,0,0,,,9417.48,0
6811070,08:15:20,08:15:20,6396,38,0,0,,,9757.96,0
6811070,08:16:00,08:16:00,6316,39,0,0,,,9973.37,1
6811070,08:16:47,08:16:47,3624,40,0,0,,,10191.13,0
6811070,08:17:50,08:17:50,3625,41,0,0,,,10563.54,0
6811070,08:18:47,08:18:47,3626,42,0,0,,,10850.44,0
6811070,08:19:53,08:19:53,2132,43,0,0,,,11203.49,0
6811070,08:21:00,08:21:00,962,44,0,0,,,11554.19,1
6811070,08:22:00,08:22:00,5636,45,0,0,,,12022.76,1
6811070,08:22:59,08:22:59,5638,46,0,0,,,12376.72,0
6811070,08:24:14,08:24:14,6472,47,0,0,,,12769.64,0
6811070,08:24:54,08:24:54,6427,48,0,0,,,13008.57,0
6811070,08:26:00,08:26:00,6446,49,0,0,,,13345.35,1
6811070,08:26:58,08:26:58,6447,50,0,0,,,13942.60,0
6811070,08:27:22,08:27:22,6449,51,0,0,,,14156.53,0
6811070,08:27:45,08:27:45,3199,52,0,0,,,14383.51,0
6811070,08:28:09,08:28:09,299,53,0,0,,,14589.94,0
6811070,08:28:26,08:28:26,293,54,0,0,,,14752.87,0
6811070,08:28:43,08:28:43,298,55,0,0,,,14914.19,0
6811070,08:29:01,08:29:01,292,56,0,0,,,15082.84,0
6811070,08:29:31,08:29:31,6105,57,0,0,,,15351.34,0
6811070,08:30:00,08:30:00,2382,58,0,0,,,15652.14,1
6811070,08:30:41,08:30:41,2380,59,0,0,,,15873.77,0
6811070,08:31:20,08:31:20,2385,60,0,0,,,16069.17,0
6811070,08:31:58,08:31:58,2376,61,0,0,,,16271.42,0
6811070,08:33:05,08:33:05,2378,62,0,0,,,16604.16,0
6811070,08:33:53,08:33:53,5330,63,0,0,,,16856.54,0
6811070,08:34:46,08:34:46,396,64,0,0,,,17143.48,0
6811070,08:35:56,08:35:56,384,65,0,0,,,17492.71,0
6811070,08:36:27,08:36:27,391,66,0,0,,,17664.63,0
6811070,08:37:37,08:37:37,387,67,0,0,,,18024.13,0
6811070,08:38:26,08:38:26,390,68,0,0,,,18264.68,0
6811070,08:39:22,08:39:22,388,69,0,0,,,18555.46,0
6811070,08:41:03,08:41:03,6521,70,0,0,,,19073.01,0
6811070,08:42:02,08:42:02,5599,71,0,0,,,19370.28,0
6811070,08:42:27,08:42:27,355,72,0,0,,,19495.62,0
6811070,08:43:05,08:43:05,786,73,0,0,,,19691.08,0
6811070,08:44:29,08:44:29,665,74,0,0,,,20112.08,0
6811070,08:45:07,08:45:07,6106,75,0,0,,,20273.43,0
6811070,08:46:00,08:46:00,278,76,1,0,,,20529.29,1
6812070,08:30:00,08:30:00,3403,1,0,0,,,0.00,1
6812070,08:31:06,08:31:06,2219,2,0,0,,,570.50,0
6812070,08:31:52,08:31:52,2217,3,0,0,,,958.70,0
6812070,08:35:13,08:35:13,2925,4,0,0,,,2500.17,0
6812070,08:36:00,08:36:00,2725,5,0,0,,,2911.46,1
6812070,08:36:42,08:36:42,2730,6,0,0,,,3200.10,0
6812070,08:37:20,08:37:20,2733,7,0,0,,,3446.27,0
6812070,08:37:55,08:37:55,2727,8,0,0,,,3687.16,0
6812070,08:39:05,08:39:05,2732,9,0,0,,,4090.54,0
6812070,08:39:37,08:39:37,2932,10,0,0,,,4277.43,0
6812070,08:40:39,08:40:39,2517,11,0,0,,,4709.49,0
6812070,08:41:08,08:41:08,2743,12,0,0,,,4892.25,0
6812070,08:41:35,08:41:35,2746,13,0,0,,,5063.09,0
6812070,08:42:00,08:42:00,2742,14,0,0,,,5231.08,1
6812070,08:43:49,08:43:49,2332,15,0,0,,,5917.92,0
6812070,08:44:29,08:44:29,2342,16,0,0,,,6121.30,0
6812070,08:45:17,08:45:17,3704,17,0,0,,,6373.91,0
6812070,08:46:14,08:46:14,2349,18,0,0,,,6725.49,0
6812070,08:46:30,08:46:30,2346,19,0,0,,,6826.10,0
6812070,08:47:18,08:47:18,2335,20,0,0,,,7147.09,0
6812070,08:47:58,08:47:58,2324,21,0,0,,,7406.81,0
6812070,08:49:00,08:49:00,2333,22,0,0,,,7811.10,1
6812070,08:49:25,08:49:25,2352,23,0,0,,,7976.68,0
6812070,08:50:02,08:50:02,2329,24,0,0,,,8208.72,0
6812070,08:50:37,08:50:37,2345,25,0,0,,,8422.86,0
6812070,08:51:31,08:51:31,2326,26,0,0,,,8702.56,0
6812070,08:52:42,08:52:42,3105,27,0,0,,,9134.38,0
6812070,08:53:14,08:53:14,3102,28,0,0,,,9323.40,0
6812070,08:53:57,08:53:57,5277,29,0,0,,,9601.20,0
6812070,08:54:42,08:54:42,3082,30,0,0,,,9924.76,0
6812070,08:55:14,08:55:14,6355,31,0,0,,,10187.16,0
6812070,08:55:34,08:55:34,3126,32,0,0,,,10313.90,0
6812070,08:56:01,08:56:01,6291,33,0,0,,,10537.49,0
6812070,08:56:33,08:56:33,6289,34,0,0,,,10796.14,0
6812070,08:56:53,08:56:53,3143,35,0,0,,,10949.80,0
6812070,08:57:27,08:57:27,3097,36,0,0,,,11194.75,0
6812070,08:59:00,08:59:00,2709,37,1,0,,,11765.17,1
6813010,07:03:00,07:03:00,6402,1,0,0,,,0.00,1
6813010,07:04:53,07:04:53,649,2,0,0,,,678.59,0
6813010,07:05:13,07:05:13,664,3,0,0,,,823.31,0
6813010,07:05:45,07:05:45,5747,4,0,0,,,1044.88,0
6813010,07:06:29,07:06:29,5351,5,0,0,,,1395.95,0
6813010,07:07:21,07:07:21,6405,6,0,0,,,1799.21,0
6813010,07:08:08,07:08:08,716,7,0,0,,,2111.26,0
6813010,07:09:29,07:09:29,726,8,0,0,,,2649.14,0
6813010,07:10:38,07:10:38,727,9,0,0,,,3142.50,0
6813010,07:11:20,07:11:20,6417,10,0,0,,,3433.77,0
6813010,07:12:00,07:12:00,3566,11,0,0,,,3698.88,1
6813010,07:13:01,07:13:01,3664,12,0,0,,,4332.99,0
6813010,07:14:00,07:14:00,3558,13,0,0,,,4828.27,1
6813010,07:14:56,07:14:56,6229,14,0,0,,,5218.94,0
6813010,07:16:03,07:16:03,3552,15,0,0,,,5636.47,0
6813010,07:17:09,07:17:09,3548,16,0,0,,,6070.49,0
6813010,07:18:04,07:18:04,6227,17,0,0,,,6455.11,0
6813010,07:19:13,07:19:13,6269,18,0,0,,,6894.51,0
6813010,07:20:07,07:20:07,6267,19,0,0,,,7287.53,0
6813010,07:20:59,07:20:59,5558,20,0,0,,,7637.11,0
6813010,07:21:43,07:21:43,3536,21,0,0,,,7938.16,0
6813010,07:23:00,07:23:00,3679,22,0,0,,,8440.32,1
6813010,07:24:16,07:24:16,5224,23,0,0,,,8835.96,0
6813010,07:25:47,07:25:47,2476,24,0,0,,,9243.42,0
6813010,07:27:00,07:27:00,6553,25,1,0,,,9586.43,1
6814020,12:24:00,12:24:00,6336,1,0,0,,,0.00,1
6814020,12:31:00,12:31:00,2842,2,0,0,,,2508.84,1
6814020,12:34:00,12:34:00,2144,3,0,0,,,3148.98,1
6814020,12:34:33,12:34:33,2147,4,0,0,,,3375.47,0
6814020,12:35:03,12:35:03,2149,5,0,0,,,3586.47,0
6814020,12:35:37,12:35:37,2151,6,0,0,,,3821.36,0
6814020,12:36:33,12:36:33,2153,7,0,0,,,4193.00,0
6814020,12:37:03,12:37:03,2140,8,0,0,,,4401.18,0
6814020,12:37:37,12:37:37,2158,9,0,0,,,4638.65,0
6814020,12:38:00,12:38:00,6233,10,0,0,,,4805.92,1
6814020,12:38:51,12:38:51,2134,11,0,0,,,5090.51,0
6814020,12:39:29,12:39:29,2162,12,0,0,,,5289.42,0
6814020,12:40:13,12:40:13,2166,13,0,0,,,5506.81,0
6814020,12:41:08,12:41:08,2163,14,0,0,,,5718.76,0
6814020,12:42:00,12:42:00,2160,15,0,0,,,5976.18,1
6814020,12:42:24,12:42:24,2138,16,0,0,,,6289.14,0
6814020,12:42:41,12:42:41,2169,17,0,0,,,6490.75,0
6814020,12:42:58,12:42:58,2155,18,0,0,,,6707.44,0
6814020,12:43:14,12:43:14,2154,19,0,0,,,6899.13,0
6814020,12:43:30,12:43:30,3391,20,0,0,,,7052.18,0
6814020,12:43:42,12:43:42,3385,21,0,0,,,7210.16,0
6814020,12:43:58,12:43:58,3384,22,0,0,,,7392.38,0
6814020,12:44:21,12:44:21,3303,23,0,0,,,7637.35,0
6814020,12:45:00,12:45:00,3394,24,0,0,,,7935.78,0
6814020,12:45:45,12:45:45,3386,25,0,0,,,8350.87,0
6814020,12:46:14,12:46:14,2523,26,0,0,,,8570.12,0
6814020,12:48:00,12:48:00,2522,27,1,0,,,9767.51,1
6815070,22:40:00,22:40:00,5556,1,0,0,,,0.00,1
6815070,22:41:02,22:41:02,2495,2,0,0,,,221.11,0
6815070,22:43:01,22:43:01,2501,3,0,0,,,607.87,0
6815070,22:43:52,22:43:52,3637,4,0,0,,,786.45,0
6815070,22:45:00,22:45:00,2477,5,0,0,,,997.47,1
6815070,22:46:36,22:46:36,2486,6,0,0,,,1460.82,0
6815070,22:47:54,22:47:54,3613,7,0,0,,,1853.91,0
6815070,22:49:12,22:49:12,2099,8,0,0,,,2214.20,0
6815070,22:50:24,22:50:24,3426,9,0,0,,,2543.01,0
6815070,22:51:13,22:51:13,3405,10,0,0,,,2799.37,0
6815070,22:52:32,22:52:32,3406,11,0,0,,,3156.92,0
6815070,22:53:40,22:53:40,3617,12,0,0,,,3485.11,0
6815070,22:54:29,22:54:29,3421,13,0,0,,,3742.74,0
6815070,22:55:09,22:55:09,3408,14,0,0,,,3932.35,0
6815070,22:56:13,22:56:13,964,15,0,0,,,4218.82,0
6815070,22:58:00,22:58:00,969,16,0,0,,,4662.23,1
6815070,22:59:00,22:59:00,966,17,0,0,,,5006.12,1
6815070,22:59:22,22:59:22,968,18,0,0,,,5172.38,0
6815070,22:59:57,22:59:57,3411,19,0,0,,,5365.86,0
6815070,23:00:25,23:00:25,3412,20,0,0,,,5540.92,0
6815070,23:01:02,23:01:02,3618,21,0,0,,,5805.29,0
6815070,23:01:57,23:01:57,3414,22,0,0,,,6200.65,0
6815070,23:02:32,23:02:32,3420,23,0,0,,,6470.49,0
6815070,23:02:57,23:02:57,3418,24,0,0,,,6647.11,0
6815070,23:03:25,23:03:25,636,25,0,0,,,6845.99,0
6815070,23:04:00,23:04:00,621,26,0,0,,,7081.14,1
6815070,23:04:42,23:04:42,638,27,0,0,,,7348.86,0
6815070,23:05:10,23:05:10,632,28,0,0,,,7530.95,0
6815070,23:06:10,23:06:10,6325,29,0,0,,,7893.70,0
6815070,23:06:41,23:06:41,772,30,0,0,,,8110.58,0
6815070,23:07:03,23:07:03,626,31,0,0,,,8258.16,0
6815070,23:07:40,23:07:40,622,32,0,0,,,8496.15,0
6815070,23:08:11,23:08:11,618,33,0,0,,,8715.29,0
6815070,23:09:00,23:09:00,773,34,0,0,,,9030.68,1
6815070,23:09:44,23:09:44,629,35,0,0,,,9325.19,0
6815070,23:10:40,23:10:40,624,36,0,0,,,9679.77,0
6815070,23:11:24,23:11:24,639,37,0,0,,,9986.25,0
6815070,23:12:20,23:12:20,631,38,0,0,,,10337.31,0
6815070,23:12:53,23:12:53,634,39,0,0,,,10546.93,0
6815070,23:13:32,23:13:32,234,40,0,0,,,10797.73,0
6815070,23:14:00,23:14:00,233,41,0,0,,,10988.69,1
6815070,23:14:26,23:14:26,229,42,0,0,,,11170.89,0
6815070,23:15:05,23:15:05,6265,43,0,0,,,11458.19,0
6815070,23:15:53,23:15:53,250,44,0,0,,,11780.46,0
6815070,23:16:54,23:16:54,227,45,0,0,,,12219.16,0
6815070,23:17:35,23:17:35,916,46,0,0,,,12476.22,0
6815070,23:19:00,23:19:00,872,47,0,0,,,13061.13,1
6815070,23:20:11,23:20:11,847,48,0,0,,,13517.98,0
6815070,23:20:44,23:20:44,927,49,0,0,,,13751.92,0
6815070,23:21:22,23:21:22,922,50,0,0,,,14006.90,0
6815070,23:21:52,23:21:52,5185,51,0,0,,,14213.40,0
6815070,23:23:01,23:23:01,929,52,0,0,,,14697.35,0
6815070,23:23:36,23:23:36,932,53,0,0,,,14956.68,0
6815070,23:24:09,23:24:09,928,54,0,0,,,15182.23,0
6815070,23:25:08,23:25:08,5186,55,0,0,,,15575.81,0
6815070,23:25:53,23:25:53,930,56,0,0,,,15886.21,0
6815070,23:27:00,23:27:00,6231,57,0,0,,,16334.05,1
6815070,23:28:24,23:28:24,6264,58,0,0,,,16922.70,0
6815070,23:28:50,23:28:50,919,59,0,0,,,17140.40,0
6815070,23:29:56,23:29:56,4013,60,0,0,,,17571.75,0
6815070,23:30:43,23:30:43,4154,61,0,0,,,17891.03,0
6815070,23:31:09,23:31:09,4153,62,0,0,,,18089.85,0
6815070,23:31:56,23:31:56,5952,63,0,0,,,18427.41,0
6815070,23:32:36,23:32:36,6308,64,0,0,,,18735.08,0
6815070,23:33:09,23:33:09,3999,65,0,0,,,18993.06,0
6815070,23:33:49,23:33:49,4011,66,0,0,,,19295.22,0
6815070,23:34:10,23:34:10,3996,67,0,0,,,19454.51,0
6815070,23:34:43,23:34:43,3995,68,0,0,,,19681.80,0
6815070,23:35:00,23:35:00,3993,69,0,0,,,19821.18,1
6815070,23:36:00,23:36:00,5563,70,0,0,,,20384.11,1
6815070,23:37:09,23:37:09,4162,71,0,0,,,20755.64,0
6815070,23:37:50,23:37:50,4163,72,0,0,,,21001.13,0
6815070,23:38:33,23:38:33,4010,73,0,0,,,21291.87,0
6815070,23:39:20,23:39:20,4008,74,0,0,,,21546.28,0
6815070,23:40:03,23:40:03,3990,75,0,0,,,21815.27,0
6815070,23:40:44,23:40:44,4129,76,0,0,,,22068.39,0
6815070,23:43:56,23:43:56,3936,77,0,0,,,23114.67,0
6815070,23:45:34,23:45:34,4160,78,0,0,,,23707.19,0
6815070,23:47:10,23:47:10,4124,79,0,0,,,24229.62,0
6815070,23:48:00,23:48:00,4122,80,1,0,,,24499.95,1
6816020,10:08:00,10:08:00,1221,1,0,0,,,0.00,1
6816020,10:09:45,10:09:45,1134,2,0,0,,,1093.97,0
6816020,10:10:27,10:10:27,1376,3,0,0,,,1549.90,0
6816020,10:10:43,10:10:43,1389,4,0,0,,,1714.67,0
6816020,10:11:00,10:11:00,1381,5,0,0,,,1903.35,0
6816020,10:11:34,10:11:34,1379,6,0,0,,,2239.62,0
6816020,10:11:59,10:11:59,1387,7,0,0,,,2518.95,0
6816020,10:12:44,10:12:44,1390,8,0,0,,,2924.84,0
6816020,10:13:56,10:13:56,1415,9,0,0,,,3596.50,0
6816020,10:14:41,10:14:41,1386,10,0,0,,,4120.07,0
6816020,10:15:04,10:15:04,6321,11,0,0,,,4363.30,0
6816020,10:16:00,10:16:00,6194,12,0,0,,,4906.80,1
6816020,10:16:50,10:16:50,1053,13,0,0,,,5260.90,0
6816020,10:17:37,10:17:37,5196,14,0,0,,,5583.77,0
6816020,10:19:01,10:19:01,1081,15,0,0,,,6135.36,0
6816020,10:19:54,10:19:54,1096,16,0,0,,,6514.01,0
6816020,10:20:42,10:20:42,1392,17,0,0,,,6825.32,0
6816020,10:22:01,10:22:01,1099,18,0,0,,,7336.14,0
6816020,10:23:04,10:23:04,1046,19,0,0,,,7710.95,0
6816020,10:23:49,10:23:49,1084,20,0,0,,,7986.53,0
6816020,10:24:41,10:24:41,1040,21,0,0,,,8231.84,0
6816020,10:26:01,10:26:01,1054,22,0,0,,,8551.12,0
6816020,10:27:43,10:27:43,1066,23,0,0,,,8945.07,0
6816020,10:29:11,10:29:11,1088,24,0,0,,,9257.93,0
6816020,10:30:21,10:30:21,1051,25,0,0,,,9513.76,0
6816020,10:31:22,10:31:22,6217,26,0,0,,,9739.63,0
6816020,10:33:00,10:33:00,1094,27,0,0,,,10097.19,1
6816020,10:34:48,10:34:48,1103,28,0,0,,,10655.43,0
6816020,10:36:12,10:36:12,1043,29,0,0,,,11103.03,0
6816020,10:38:15,10:38:15,1086,30,0,0,,,11789.91,0
6816020,10:38:56,10:38:56,1101,31,0,0,,,12036.27,0
6816020,10:41:00,10:41:00,1060,32,0,0,,,12762.67,1
6816020,10:41:29,10:41:29,1070,33,0,0,,,13016.59,0
6816020,10:42:20,10:42:20,1058,34,0,0,,,13435.37,0
6816020,10:43:18,10:43:18,1067,35,0,0,,,13869.46,0
6816020,10:44:57,10:44:57,988,36,0,0,,,14650.85,0
6816020,10:46:24,10:46:24,991,37,0,0,,,15357.31,0
6816020,10:47:18,10:47:18,992,38,0,0,,,15817.19,0
6816020,10:48:15,10:48:15,4589,39,0,0,,,16296.34,0
6816020,10:49:00,10:49:00,4629,40,0,0,,,16687.46,1
6816020,10:50:25,10:50:25,4635,41,0,0,,,16970.87,0
6816020,10:52:50,10:52:50,4630,42,0,0,,,17431.92,0
6816020,10:56:00,10:56:00,6349,43,1,0,,,18017.73,1
6817070,13:03:00,13:03:00,862,1,0,0,,,0.00,1
6817070,13:04:53,13:04:53,3924,2,0,0,,,639.79,0
6817070,13:05:44,13:05:44,3922,3,0,0,,,973.57,0
6817070,13:06:43,13:06:43,3919,4,0,0,,,1333.22,0
6817070,13:07:18,13:07:18,3918,5,0,0,,,1562.13,0
6817070,13:07:42,13:07:42,3916,6,0,0,,,1725.76,0
6817070,13:08:14,13:08:14,3905,7,0,0,,,1929.68,0
6817070,13:08:47,13:08:47,3929,8,0,0,,,2134.63,0
6817070,13:09:40,13:09:40,3912,9,0,0,,,2519.25,0
6817070,13:10:21,13:10:21,3910,10,0,0,,,2774.56,0
6817070,13:11:04,13:11:04,3908,11,0,0,,,3066.76,0
6817070,13:11:33,13:11:33,3907,12,0,0,,,3263.25,0
6817070,13:12:16,13:12:16,3927,13,0,0,,,3561.34,0
6817070,13:13:00,13:13:00,3926,14,0,0,,,3843.11,1
6817070,13:14:40,13:14:40,5941,15,0,0,,,4230.35,0
6817070,13:16:07,13:16:07,4100,16,0,0,,,4583.70,0
6817070,13:17:25,13:17:25,4097,17,0,0,,,4904.99,0
6817070,13:18:52,13:18:52,4164,18,0,0,,,5253.05,0
6817070,13:19:33,13:19:33,4165,19,0,0,,,5419.52,0
6817070,13:20:55,13:20:55,5562,20,0,0,,,5676.86,0
6817070,13:22:24,13:22:24,4162,21,0,0,,,6096.49,0
6817070,13:23:06,13:23:06,4163,22,0,0,,,6341.98,0
6817070,13:23:51,13:23:51,4010,23,0,0,,,6632.72,0
6817070,13:24:33,13:24:33,3843,24,0,0,,,6878.75,0
6817070,13:25:00,13:25:00,3844,25,0,0,,,7013.55,0
6817070,13:25:42,13:25:42,3854,26,0,0,,,7234.95,0
6817070,13:26:36,13:26:36,3852,27,0,0,,,7548.49,0
6817070,13:27:00,13:27:00,3849,28,0,0,,,7704.15,0
6817070,13:27:33,13:27:33,3848,29,0,0,,,7901.68,0
6817070,13:28:36,13:28:36,3845,30,0,0,,,8256.05,0
6817070,13:30:06,13:30:06,3934,31,0,0,,,8793.51,0
6817070,13:30:45,13:30:45,3933,32,0,0,,,9020.33,0
6817070,13:31:18,13:31:18,5044,33,0,0,,,9219.30,0
6817070,13:31:57,13:31:57,5045,34,0,0,,,9459.07,0
6817070,13:32:24,13:32:24,5119,35,0,0,,,9633.37,0
6817070,13:32:57,13:32:57,5121,36,0,0,,,9841.00,0
6817070,13:34:34,13:34:34,4527,37,0,0,,,10388.04,0
6817070,13:34:55,13:34:55,4519,38,0,0,,,10523.54,0
6817070,13:35:22,13:35:22,4521,39,0,0,,,10690.79,0
6817070,13:36:51,13:36:51,4524,40,0,0,,,11245.77,0
6817070,13:38:11,13:38:11,4498,41,0,0,,,11669.75,0
6817070,13:38:40,13:38:40,4493,42,0,0,,,11849.10,0
6817070,13:39:25,13:39:25,4495,43,0,0,,,12067.12,0
6817070,13:39:45,13:39:45,4499,44,0,0,,,12192.52,0
6817070,13:40:18,13:40:18,4497,45,0,0,,,12383.55,0
6817070,13:41:00,13:41:00,4492,46,0,0,,,12570.48,1
6817070,13:42:20,13:42:20,5290,47,0,0,,,12957.03,0
6817070,13:42:41,13:42:41,5291,48,0,0,,,13120.71,0
6817070,13:44:09,13:44:09,4560,49,0,0,,,13592.46,0
6817070,13:44:49,13:44:49,4555,50,0,0,,,13887.00,0
6817070,13:45:51,13:45:51,4531,51,0,0,,,14262.52,0
6817070,13:46:50,13:46:50,4509,52,0,0,,,14605.13,0
6817070,13:47:54,13:47:54,4501,53,0,0,,,15051.80,0
6817070,13:48:56,13:48:56,4559,54,0,0,,,15432.11,0
6817070,13:49:44,13:49:44,3986,55,0,0,,,15703.42,0
6817070,13:49:58,13:49:58,3855,56,0,0,,,15796.07,0
6817070,13:50:39,13:50:39,3857,57,0,0,,,16080.35,0
6817070,13:51:00,13:51:00,3989,58,0,0,,,16222.58,1
6817070,13:51:44,13:51:44,3874,59,0,0,,,16509.73,0
6817070,13:52:21,13:52:21,3870,60,0,0,,,16735.29,0
6817070,13:52:42,13:52:42,3875,61,0,0,,,16884.17,0
6817070,13:53:52,13:53:52,6471,62,0,0,,,17319.67,0
6817070,13:54:42,13:54:42,4033,63,0,0,,,17641.66,0
6817070,13:55:32,13:55:32,4029,64,0,0,,,17978.30,0
6817070,13:56:06,13:56:06,4035,65,0,0,,,18214.68,0
6817070,13:57:09,13:57:09,4027,66,0,0,,,18634.76,0
6817070,13:57:40,13:57:40,4032,67,0,0,,,18853.71,0
6817070,13:58:14,13:58:14,3954,68,0,0,,,19060.89,0
6817070,13:58:51,13:58:51,3953,69,0,0,,,19317.11,0
6817070,13:59:38,13:59:38,4120,70,0,0,,,19625.28,0
6817070,14:01:57,14:01:57,3981,71,0,0,,,20318.59,0
6817070,14:06:09,14:06:09,6279,72,0,0,,,21753.48,0
6817070,14:06:48,14:06:48,6277,73,0,0,,,21949.82,0
6817070,14:08:00,14:08:00,4082,74,1,0,,,22341.27,1
6818070,18:45:00,18:45:00,4224,1,0,0,,,0.00,1
6818070,18:48:16,18:48:16,4323,2,0,0,,,717.28,0
6818070,18:48:58,18:48:58,5905,3,0,0,,,1055.99,0
6818070,18:49:32,18:49:32,4461,4,0,0,,,1297.18,0
6818070,18:50:21,18:50:21,5903,5,0,0,,,1666.09,0
6818070,18:51:59,18:51:59,4850,6,0,0,,,2348.58,0
6818070,18:53:00,18:53:00,4854,7,0,0,,,2817.21,1
6818070,18:54:48,18:54:48,6555,8,0,0,,,3499.39,0
6818070,18:55:35,18:55:35,4848,9,0,0,,,3793.97,0
6818070,18:56:25,18:56:25,1604,10,0,0,,,4121.59,0
6818070,18:57:38,18:57:38,1626,11,0,0,,,4555.44,0
6818070,18:58:40,18:58:40,1621,12,0,0,,,4913.74,0
6818070,18:59:59,18:59:59,1616,13,0,0,,,5412.62,0
6818070,19:02:00,19:02:00,1629,14,0,0,,,6102.37,1
6818070,19:02:41,19:02:41,1612,15,0,0,,,6390.28,0
6818070,19:03:30,19:03:30,1866,16,0,0,,,6775.92,0
6818070,19:05:00,19:05:00,1863,17,0,0,,,7261.57,1
6818070,19:07:26,19:07:26,1609,18,0,0,,,7841.83,0
6818070,19:08:58,19:08:58,1618,19,0,0,,,8474.33,0
6818070,19:10:00,19:10:00,1627,20,0,0,,,8922.25,1
6818070,19:10:18,19:10:18,1606,21,0,0,,,9075.56,0
6818070,19:10:53,19:10:53,1613,22,0,0,,,9397.45,0
6818070,19:11:26,19:11:26,1603,23,0,0,,,9700.09,0
6818070,19:12:28,19:12:28,5899,24,0,0,,,10271.99,0
6818070,19:13:22,19:13:22,1861,25,0,0,,,10725.57,0
6818070,19:14:18,19:14:18,5898,26,0,0,,,11193.16,0
6818070,19:15:10,19:15:10,4653,27,0,0,,,11631.96,0
6818070,19:15:33,19:15:33,5222,28,0,0,,,11810.45,0
6818070,19:16:00,19:16:00,4661,29,0,0,,,12027.42,1
6818070,19:18:01,19:18:01,5897,30,0,0,,,12810.34,0
6818070,19:19:00,19:19:00,5895,31,0,0,,,13152.53,0
6818070,19:20:36,19:20:36,4592,32,0,0,,,13615.56,0
6818070,19:21:24,19:21:24,4587,33,0,0,,,13895.05,0
6818070,19:22:47,19:22:47,5893,34,0,0,,,14256.84,0
6818070,19:23:14,19:23:14,5892,35,0,0,,,14431.63,0
6818070,19:24:04,19:24:04,4629,36,0,0,,,14773.20,0
6818070,19:24:51,19:24:51,4635,37,0,0,,,15056.61,0
6818070,19:26:12,19:26:12,4630,38,0,0,,,15517.66,0
6818070,19:28:00,19:28:00,4664,39,0,0,,,16115.61,1
6818070,19:29:00,19:29:00,4612,40,0,0,,,16563.64,0
6818070,19:31:26,19:31:26,4594,41,0,0,,,17650.22,0
6818070,19:31:58,19:31:58,4605,42,0,0,,,17941.11,0
6818070,19:32:36,19:32:36,4604,43,0,0,,,18282.58,0
6818070,19:33:18,19:33:18,6549,44,0,0,,,18672.04,0
6818070,19:34:02,19:34:02,4596,45,0,0,,,19074.51,0
6818070,19:34:44,19:34:44,4613,46,0,0,,,19479.49,0
6818070,19:35:46,19:35:46,4602,47,0,0,,,20008.81,0
6818070,19:36:06,19:36:06,4611,48,0,0,,,20189.43,0
6818070,19:36:42,19:36:42,4609,49,0,0,,,20522.96,0
6818070,19:37:52,19:37:52,4628,50,0,0,,,21098.86,0
6818070,19:39:00,19:39:00,6547,51,1,0,,,21648.22,1
6819010,18:40:00,18:40:00,5201,1,0,0,,,0.00,1
6819010,18:41:15,18:41:15,2255,2,0,0,,,337.43,0
6819010,18:42:01,18:42:01,3698,3,0,0,,,570.49,0
6819010,18:42:51,18:42:51,3699,4,0,0,,,834.40,0
6819010,18:43:55,18:43:55,2358,5,0,0,,,1159.88,0
6819010,18:44:31,18:44:31,2361,6,0,0,,,1345.91,0
6819010,18:45:00,18:45:00,2362,7,0,0,,,1484.41,1
6819010,18:46:07,18:46:07,2373,8,0,0,,,1862.34,0
6819010,18:46:49,18:46:49,6399,9,0,0,,,2100.33,0
6819010,18:47:15,18:47:15,2367,10,0,0,,,2242.04,0
6819010,18:47:48,18:47:48,2368,11,0,0,,,2426.35,0
6819010,18:48:26,18:48:26,2371,12,0,0,,,2628.04,0
6819010,18:49:02,18:49:02,3722,13,0,0,,,2830.34,0
6819010,18:50:03,18:50:03,3723,14,0,0,,,3204.03,0
6819010,18:52:00,18:52:00,980,15,0,0,,,3826.75,1
6819010,18:52:34,18:52:34,984,16,0,0,,,4030.53,0
6819010,18:52:58,18:52:58,949,17,0,0,,,4173.24,0
6819010,18:53:30,18:53:30,951,18,0,0,,,4362.20,0
6819010,18:54:16,18:54:16,973,19,0,0,,,4619.12,0
6819010,18:58:06,18:58:06,6403,20,0,0,,,5696.64,0
6819010,18:59:05,18:59:05,6021,21,0,0,,,6018.90,0
6819010,19:01:00,19:01:00,6514,22,0,0,,,6631.51,1
6819010,19:02:09,19:02:09,955,23,0,0,,,6971.85,0
6819010,19:02:40,19:02:40,956,24,0,0,,,7140.15,0
6819010,19:03:08,19:03:08,953,25,0,0,,,7284.02,0
6819010,19:04:10,19:04:10,959,26,0,0,,,7603.27,0
6819010,19:04:52,19:04:52,961,27,0,0,,,7834.54,0
6819010,19:06:39,19:06:39,272,28,0,0,,,8281.28,0
6819010,19:07:07,19:07:07,275,29,0,0,,,8415.11,0
6819010,19:07:56,19:07:56,274,30,0,0,,,8674.17,0
6819010,19:09:02,19:09:02,276,31,0,0,,,9021.26,0
6819010,19:09:43,19:09:43,411,32,0,0,,,9239.73,0
6819010,19:10:18,19:10:18,413,33,0,0,,,9425.63,0
6819010,19:11:00,19:11:00,430,34,0,0,,,9650.78,1
6819010,19:11:41,19:11:41,423,35,0,0,,,9839.91,0
6819010,19:12:41,19:12:41,432,36,0,0,,,10116.74,0
6819010,19:13:45,19:13:45,428,37,0,0,,,10408.54,0
6819010,19:15:00,19:15:00,425,38,0,0,,,10766.04,0
6819010,19:15:41,19:15:41,419,39,0,0,,,10958.89,0
6819010,19:16:33,19:16:33,422,40,0,0,,,11205.83,0
6819010,19:17:03,19:17:03,426,41,0,0,,,11359.56,0
6819010,19:18:18,19:18:18,663,42,0,0,,,11729.15,0
6819010,19:19:00,19:19:00,5747,43,0,0,,,11946.53,1
6819010,19:20:15,19:20:15,5351,44,0,0,,,12297.60,0
6819010,19:21:01,19:21:01,5358,45,0,0,,,12509.90,0
6819010,19:21:48,19:21:48,5348,46,0,0,,,12708.14,0
6819010,19:23:07,19:23:07,408,47,0,0,,,13064.73,0
6819010,19:25:01,19:25:01,581,48,0,0,,,13412.37,0
6819010,19:26:00,19:26:00,583,49,0,0,,,13589.10,1
6819010,19:26:51,19:26:51,765,50,0,0,,,13831.75,0
6819010,19:27:22,19:27:22,763,51,0,0,,,14032.69,0
6819010,19:28:02,19:28:02,407,52,0,0,,,14291.58,0
6819010,19:29:13,19:29:13,383,53,0,0,,,14631.05,0
6819010,19:30:10,19:30:10,375,54,0,0,,,14912.01,0
6819010,19:30:55,19:30:55,381,55,0,0,,,15173.99,0
6819010,19:31:44,19:31:44,382,56,0,0,,,15454.88,0
6819010,19:32:24,19:32:24,377,57,0,0,,,15678.37,0
6819010,19:32:58,19:32:58,5360,58,0,0,,,15906.29,0
6819010,19:33:38,19:33:38,2545,59,0,0,,,16147.27,0
6819010,19:34:06,19:34:06,2543,60,0,0,,,16324.65,0
6819010,19:34:34,19:34:34,2550,61,0,0,,,16490.54,0
6819010,19:34:49,19:34:49,6263,62,0,0,,,16563.09,0
6819010,19:37:00,19:37:00,2549,63,1,0,,,17310.08,1
6820070,15:45:00,15:45:00,5844,1,0,0,,,0.00,1
6820070,16:08:56,16:08:56,958,2,0,0,,,15218.28,0
6820070,16:10:16,16:10:16,982,3,0,0,,,15788.60,0
6820070,16:12:30,16:12:30,971,4,0,0,,,16779.90,0
6820070,16:12:57,16:12:57,950,5,0,0,,,16998.27,0
6820070,16:13:14,16:13:14,948,6,0,0,,,17128.92,0
6820070,16:13:37,16:13:37,947,7,0,0,,,17322.07,0
6820070,16:13:57,16:13:57,974,8,0,0,,,17500.93,0
6820070,16:15:23,16:15:23,3185,9,0,0,,,18025.10,0
6820070,16:16:22,16:16:22,3189,10,0,0,,,18417.90,0
6820070,16:17:27,16:17:27,5880,11,0,0,,,18806.63,0
6820070,16:17:49,16:17:49,3194,12,0,0,,,18959.39,0
6820070,16:18:50,16:18:50,3203,13,0,0,,,19310.66,0
6820070,16:19:35,16:19:35,6448,14,0,0,,,19584.38,0
6820070,16:20:12,16:20:12,3534,15,0,0,,,19816.67,0
6820070,16:21:36,16:21:36,279,16,0,0,,,20216.31,0
6820070,16:22:12,16:22:12,284,17,0,0,,,20433.83,0
6820070,16:22:54,16:22:54,283,18,0,0,,,20663.12,0
6820070,16:24:15,16:24:15,281,19,0,0,,,20956.07,0
6820070,16:25:31,16:25:31,286,20,0,0,,,21229.01,0
6820070,16:28:27,16:28:27,666,21,0,0,,,21723.90,0
6820070,16:29:33,16:29:33,661,22,0,0,,,21928.12,0
6820070,16:31:04,16:31:04,660,23,0,0,,,22230.39,0
6820070,16:32:04,16:32:04,665,24,0,0,,,22438.16,0
6820070,16:33:00,16:33:00,6106,25,0,0,,,22599.51,1
6820070,16:33:33,16:33:33,673,26,0,0,,,22905.25,0
6820070,16:34:00,16:34:00,6118,27,1,0,,,23193.70,1
6821010,17:35:00,17:35:00,2840,1,0,0,,,0.00,1
6821010,17:36:21,17:36:21,2606,2,0,0,,,333.21,0
6821010,17:37:23,17:37:23,2600,3,0,0,,,672.58,0
6821010,17:38:57,17:38:57,2598,4,0,0,,,1200.28,0
6821010,17:39:35,17:39:35,2596,5,0,0,,,1423.51,0
6821010,17:40:00,17:40:00,5274,6,0,0,,,1562.93,1
6821010,17:40:30,17:40:30,2104,7,0,0,,,1739.21,0
6821010,17:41:16,17:41:16,2105,8,0,0,,,1984.66,0
6821010,17:42:05,17:42:05,2107,9,0,0,,,2234.21,0
6821010,17:42:48,17:42:48,5309,10,0,0,,,2456.37,0
6821010,17:43:09,17:43:09,2110,11,0,0,,,2567.55,0
6821010,17:43:52,17:43:52,2112,12,0,0,,,2777.21,0
6821010,17:44:23,17:44:23,2113,13,0,0,,,2947.73,0
6821010,17:45:00,17:45:00,2115,14,0,0,,,3167.59,0
6821010,17:45:24,17:45:24,2118,15,0,0,,,3304.94,0
6821010,17:46:16,17:46:16,2392,16,0,0,,,3565.27,0
6821010,17:47:17,17:47:17,3146,17,0,0,,,3873.87,0
6821010,17:48:46,17:48:46,2435,18,0,0,,,4316.84,0
6821010,17:49:26,17:49:26,2434,19,0,0,,,4514.71,0
6821010,17:50:00,17:50:00,2707,20,0,0,,,4707.88,1
6821010,17:50:21,17:50:21,2708,21,0,0,,,4837.72,0
6821010,17:50:52,17:50:52,2043,22,0,0,,,5007.04,0
6821010,17:51:54,17:51:54,2044,23,0,0,,,5347.20,0
6821010,17:52:31,17:52:31,2700,24,0,0,,,5560.75,0
6821010,17:53:08,17:53:08,2698,25,0,0,,,5776.89,0
6821010,17:53:45,17:53:45,2701,26,0,0,,,5997.87,0
6821010,17:54:22,17:54:22,2300,27,0,0,,,6210.04,0
6821010,17:54:59,17:54:59,2298,28,0,0,,,6432.65,0
6821010,17:55:36,17:55:36,2297,29,0,0,,,6653.12,0
6821010,17:56:13,17:56:13,2304,30,0,0,,,6874.39,0
6821010,17:57:24,17:57:24,2216,31,0,0,,,7294.54,0
6821010,17:57:43,17:57:43,2214,32,0,0,,,7393.73,0
6821010,17:58:17,17:58:17,6045,33,0,0,,,7576.72,0
6821010,17:58:45,17:58:45,2210,34,0,0,,,7742.46,0
6821010,17:59:10,17:59:10,2588,35,0,0,,,7871.04,0
6821010,17:59:40,17:59:40,5744,36,0,0,,,8052.00,0
6821010,18:00:18,18:00:18,2591,37,0,0,,,8252.48,0
6821010,18:00:58,18:00:58,2590,38,0,0,,,8480.05,0
6821010,18:02:00,18:02:00,2309,39,0,0,,,8822.77,1
6821010,18:02:43,18:02:43,2307,40,0,0,,,9003.36,0
6821010,18:03:54,18:03:54,2306,41,0,0,,,9294.55,0
6821010,18:05:00,18:05:00,2305,42,0,0,,,9583.51,1
6821010,18:06:34,18:06:34,2308,43,0,0,,,9993.75,0
6821010,18:08:56,18:08:56,2250,44,0,0,,,10467.04,0
6821010,18:09:51,18:09:51,2246,45,0,0,,,10706.01,0
6821010,18:10:58,18:10:58,2241,46,0,0,,,11007.34,0
6821010,18:11:45,18:11:45,2254,47,0,0,,,11217.13,0
6821010,18:13:00,18:13:00,6564,48,1,0,,,11514.08,1
6822020,21:22:00,21:22:00,5654,1,0,0,,,0.00,1
6822020,21:23:09,21:23:09,221,2,0,0,,,275.37,0
6822020,21:25:06,21:25:06,219,3,0,0,,,676.78,0
6822020,21:27:12,21:27:12,233,4,0,0,,,1211.51,0
6822020,21:28:00,21:28:00,229,5,0,0,,,1393.71,1
6822020,21:29:00,21:29:00,6266,6,0,0,,,1712.39,0
6822020,21:29:34,21:29:34,237,7,0,0,,,1915.42,0
6822020,21:30:15,21:30:15,241,8,0,0,,,2143.97,0
6822020,21:30:53,21:30:53,245,9,0,0,,,2354.67,0
6822020,21:31:28,21:31:28,246,10,0,0,,,2533.58,0
6822020,21:31:53,21:31:53,239,11,0,0,,,2691.21,0
6822020,21:32:25,21:32:25,243,12,0,0,,,2861.88,0
6822020,21:32:56,21:32:56,248,13,0,0,,,3047.77,0
6822020,21:33:22,21:33:22,685,14,0,0,,,3191.72,0
6822020,21:34:06,21:34:06,683,15,0,0,,,3438.88,0
6822020,21:35:00,21:35:00,688,16,0,0,,,3676.49,1
6822020,21:37:20,21:37:20,711,17,0,0,,,4208.32,0
6822020,21:38:21,21:38:21,712,18,0,0,,,4477.01,0
6822020,21:39:31,21:39:31,514,19,0,0,,,4813.80,0
6822020,21:40:19,21:40:19,681,20,0,0,,,5018.69,0
6822020,21:41:00,21:41:00,674,21,0,0,,,5205.29,0
6822020,21:41:35,21:41:35,652,22,0,0,,,5405.98,0
6822020,21:42:17,21:42:17,677,23,0,0,,,5650.89,0
6822020,21:42:52,21:42:52,656,24,0,0,,,5850.82,0
6822020,21:43:43,21:43:43,672,25,0,0,,,6101.07,0
6822020,21:45:00,21:45:00,649,26,0,0,,,6431.99,1
6822020,21:45:29,21:45:29,664,27,0,0,,,6576.71,0
6822020,21:46:09,21:46:09,659,28,0,0,,,6770.40,0
6822020,21:47:08,21:47:08,662,29,0,0,,,7074.36,0
6822020,21:47:52,21:47:52,667,30,0,0,,,7281.12,0
6822020,21:48:25,21:48:25,657,31,0,0,,,7423.66,0
6822020,21:50:00,21:50:00,5877,32,0,0,,,7809.49,0
6822020,21:50:55,21:50:55,6516,33,0,0,,,8059.07,0
6822020,21:52:05,21:52:05,6518,34,0,0,,,8382.68,0
6822020,21:53:00,21:53:00,3487,35,0,0,,,8665.23,1
6822020,21:54:05,21:54:05,3482,36,0,0,,,8997.23,0
6822020,21:54:56,21:54:56,6286,37,0,0,,,9277.34,0
6822020,21:55:41,21:55:41,3485,38,0,0,,,9511.50,0
6822020,21:56:26,21:56:26,2205,39,0,0,,,9737.15,0
6822020,21:57:00,21:57:00,2204,40,0,0,,,9935.39,0
6822020,21:57:55,21:57:55,3231,41,0,0,,,10217.10,0
6822020,21:58:47,21:58:47,3229,42,0,0,,,10466.41,0
6822020,22:00:06,22:00:06,3227,43,0,0,,,10797.24,0
6822020,22:00:47,22:00:47,3225,44,0,0,,,11034.60,0
6822020,22:01:11,22:01:11,3224,45,0,0,,,11161.39,0
6822020,22:02:00,22:02:00,3614,46,0,0,,,11411.84,1
6822020,22:02:58,22:02:58,3245,47,0,0,,,11702.77,0
6822020,22:03:48,22:03:48,3220,48,0,0,,,11921.24,0
6822020,22:04:46,22:04:46,6510,49,0,0,,,12122.75,0
6822020,22:05:45,22:05:45,3216,50,0,0,,,12412.02,0
6822020,22:06:31,22:06:31,3214,51,0,0,,,12629.31,0
6822020,22:07:10,22:07:10,3213,52,0,0,,,12804.76,0
6822020,22:08:04,22:08:04,3211,53,0,0,,,13056.11,0
6822020,22:09:22,22:09:22,3242,54,0,0,,,13389.61,0
6822020,22:10:51,22:10:51,2098,55,0,0,,,13693.95,0
6822020,22:12:17,22:12:17,3679,56,0,0,,,14065.24,0
6822020,22:13:38,22:13:38,5224,57,0,0,,,14460.88,0
6822020,22:15:00,22:15:00,6096,58,0,0,,,14782.10,1
6822020,22:16:14,22:16:14,2034,59,0,0,,,15135.62,0
6822020,22:17:01,22:17:01,3659,60,0,0,,,15387.32,0
6822020,22:17:39,22:17:39,6095,61,0,0,,,15593.17,0
6822020,22:22:00,22:22:00,2092,62,0,0,,,16559.09,1
6822020,22:22:44,22:22:44,3024,63,0,0,,,16789.81,0
6822020,22:23:17,22:23:17,2679,64,0,0,,,16995.35,0
6822020,22:23:53,22:23:53,3333,65,0,0,,,17182.78,0
6822020,22:24:34,22:24:34,3358,66,0,0,,,17400.11,0
6822020,22:25:16,22:25:16,3349,67,0,0,,,17640.79,0
6822020,22:26:39,22:26:39,6273,68,0,0,,,18080.09,0
6822020,22:27:56,22:27:56,6274,69,0,0,,,18472.82,0
6822020,22:29:00,22:29:00,3354,70,0,0,,,18776.50,1
6822020,22:29:49,22:29:49,3350,71,0,0,,,19058.59,0
6822020,22:30:12,22:30:12,3339,72,0,0,,,19210.26,0
6822020,22:30:40,22:30:40,3346,73,0,0,,,19349.74,0
6822020,22:31:30,22:31:30,3344,74,0,0,,,19660.85,0
6822020,22:32:08,22:32:08,3345,75,0,0,,,19928.22,0
6822020,22:32:58,22:32:58,3342,76,0,0,,,20264.19,0
6822020,22:33:44,22:33:44,3332,77,0,0,,,20507.39,0
6822020,22:34:26,22:34:26,3348,78,0,0,,,20730.33,0
6822020,22:35:04,22:35:04,3351,79,0,0,,,20936.94,0
6822020,22:37:11,22:37:11,3362,80,0,0,,,21688.40,0
6822020,22:39:36,22:39:36,3309,81,0,0,,,22505.39,0
6822020,22:40:00,22:40:00,3689,82,1,0,,,22665.83,1
6823010,13:01:00,13:01:00,6118,1,0,0,,,0.00,1
6823010,13:01:51,13:01:51,6540,2,0,0,,,285.33,0
6823010,13:02:28,13:02:28,511,3,0,0,,,577.54,0
6823010,13:02:58,13:02:58,512,4,0,0,,,810.46,0
6823010,13:05:39,13:05:39,739,5,0,0,,,1544.09,0
6823010,13:06:03,13:06:03,580,6,0,0,,,1696.77,0
6823010,13:07:00,13:07:00,6521,7,0,0,,,2127.94,0
6823010,13:07:42,13:07:42,5599,8,0,0,,,2425.21,0
6823010,13:08:00,13:08:00,355,9,0,0,,,2550.55,1
6823010,13:08:38,13:08:38,786,10,0,0,,,2746.01,0
6823010,13:13:56,13:13:56,649,11,0,0,,,3938.88,0
6823010,13:14:24,13:14:24,664,12,0,0,,,4083.60,0
6823010,13:15:03,13:15:03,659,13,0,0,,,4277.29,0
6823010,13:15:59,13:15:59,662,14,0,0,,,4581.25,0
6823010,13:16:41,13:16:41,667,15,0,0,,,4788.01,0
6823010,13:19:04,13:19:04,287,16,0,0,,,5354.50,0
6823010,13:19:46,13:19:46,288,17,0,0,,,5537.59,0
6823010,13:21:00,13:21:00,282,18,0,0,,,5876.70,1
6823010,13:22:09,13:22:09,285,19,0,0,,,6093.66,0
6823010,13:23:15,13:23:15,280,20,0,0,,,6368.30,0
6823010,13:24:45,13:24:45,3533,21,0,0,,,6699.72,0
6823010,13:26:16,13:26:16,3198,22,0,0,,,7046.15,0
6823010,13:26:44,13:26:44,3202,23,0,0,,,7173.52,0
6823010,13:28:19,13:28:19,3195,24,0,0,,,7563.72,0
6823010,13:29:29,13:29:29,5879,25,0,0,,,7868.66,0
6823010,13:31:07,13:31:07,6018,26,0,0,,,8266.62,0
6823010,13:32:00,13:32:00,3184,27,0,0,,,8499.97,0
6823010,13:34:00,13:34:00,980,28,0,0,,,8977.30,1
6823010,13:34:16,13:34:16,984,29,0,0,,,9181.08,0
6823010,13:34:27,13:34:27,949,30,0,0,,,9323.79,0
6823010,13:34:42,13:34:42,951,31,0,0,,,9512.75,0
6823010,13:35:04,13:35:04,973,32,0,0,,,9769.67,0
6823010,13:36:53,13:36:53,6403,33,0,0,,,10847.19,0
6823010,13:37:20,13:37:20,6021,34,0,0,,,11169.45,0
6823010,13:56:00,13:56:00,5844,35,1,0,,,24909.17,0
6824070,18:47:00,18:47:00,5598,1,0,0,,,0.00,1
6824070,18:47:31,18:47:31,355,2,0,0,,,149.01,0
6824070,18:48:14,18:48:14,786,3,0,0,,,344.47,0
6824070,18:50:45,18:50:45,6090,4,0,0,,,961.22,0
6824070,18:52:00,18:52:00,788,5,0,0,,,1273.98,1
6824070,18:53:24,18:53:24,753,6,0,0,,,1639.50,0
6824070,18:54:27,18:54:27,6306,7,0,0,,,1888.37,0
6824070,18:56:10,18:56:10,5350,8,0,0,,,2302.47,0
6824070,18:56:41,18:56:41,757,9,0,0,,,2424.20,0
6824070,18:58:06,18:58:06,794,10,0,0,,,2741.92,0
6824070,18:59:00,18:59:00,615,11,0,0,,,2943.41,1
6824070,18:59:37,18:59:37,370,12,0,0,,,3156.15,0
6824070,19:00:14,19:00:14,363,13,0,0,,,3357.26,0
6824070,19:00:57,19:00:57,366,14,0,0,,,3572.76,0
6824070,19:02:08,19:02:08,369,15,0,0,,,3900.93,0
6824070,19:03:06,19:03:06,371,16,0,0,,,4145.59,0
6824070,19:03:56,19:03:56,639,17,0,0,,,4429.41,0
6824070,19:05:04,19:05:04,631,18,0,0,,,4780.47,0
6824070,19:05:44,19:05:44,634,19,0,0,,,4990.09,0
6824070,19:07:05,19:07:05,5654,20,1,0,,,5440.11,0
6824070,19:07:59,19:07:59,221,21,0,0,,,5715.48,0
6824070,19:09:00,19:09:00,252,22,0,0,,,6053.47,1
6824070,19:11:10,19:11:10,253,23,0,0,,,6470.11,0
6824070,19:12:57,19:12:57,219,24,0,0,,,6749.70,0
6824070,19:14:00,19:14:00,5656,25,1,0,,,6942.02,1
6825010,14:50:00,14:50:00,5556,1,0,0,,,0.00,1
6825010,14:50:44,14:50:44,2495,2,0,0,,,221.11,0
6825010,14:52:09,14:52:09,2501,3,0,0,,,607.87,0
6825010,14:53:31,14:53:31,2477,4,0,0,,,996.94,0
6825010,14:56:33,14:56:33,3613,5,0,0,,,1851.60,0
6825010,14:59:08,14:59:08,3426,6,0,0,,,2550.45,0
6825010,15:02:36,15:02:36,3617,7,0,0,,,3491.25,0
6825010,15:07:00,15:07:00,969,8,0,0,,,4667.00,1
6825010,15:10:29,15:10:29,3618,9,0,0,,,5807.92,0
6825010,15:12:28,15:12:28,3420,10,0,0,,,6472.84,0
6825010,15:14:24,15:14:24,621,11,0,0,,,7081.83,0
6825010,15:17:22,15:17:22,772,12,0,0,,,8109.13,0
6825010,15:20:00,15:20:00,773,13,0,0,,,9027.78,1
6825010,15:22:47,15:22:47,631,14,0,0,,,10332.34,0
6825010,15:25:15,15:25:15,6265,15,0,0,,,11450.82,0
6825010,15:27:37,15:27:37,916,16,0,0,,,12466.18,0
6825010,15:31:02,15:31:02,929,17,0,0,,,13989.64,0
6825010,15:33:42,15:33:42,930,18,0,0,,,15175.40,0
6825010,15:34:50,15:34:50,6232,19,0,0,,,15643.06,0
6825010,15:38:07,15:38:07,4111,20,0,0,,,16804.04,0
6825010,15:41:56,15:41:56,4107,21,0,0,,,18159.27,0
6825010,15:44:38,15:44:38,4563,22,0,0,,,19163.84,0
6825010,15:46:06,15:46:06,4566,23,0,0,,,19635.94,0
6825010,15:48:19,15:48:19,4568,24,0,0,,,20443.10,0
6825010,15:50:38,15:50:38,4555,25,0,0,,,21205.07,0
6825010,15:53:00,15:53:00,4508,26,1,0,,,21905.16,1
6826020,13:11:00,13:11:00,3770,1,0,0,,,0.00,1
6826020,13:11:17,13:11:17,3759,2,0,0,,,110.43,0
6826020,13:12:03,13:12:03,3788,3,0,0,,,417.97,0
6826020,13:12:34,13:12:34,3783,4,0,0,,,625.13,0
6826020,13:13:07,13:13:07,3790,5,0,0,,,834.38,0
6826020,13:14:01,13:14:01,3786,6,0,0,,,1209.61,0
6826020,13:14:52,13:14:52,3791,7,0,0,,,1543.28,0
6826020,13:15:12,13:15:12,3322,8,0,0,,,1671.85,0
6826020,13:15:51,13:15:51,2433,9,0,0,,,1859.51,0
6826020,13:16:39,13:16:39,2921,10,0,0,,,2140.64,0
6826020,13:16:54,13:16:54,2923,11,0,0,,,2235.46,0
6826020,13:17:54,13:17:54,2922,12,0,0,,,2487.43,0
6826020,13:18:41,13:18:41,2916,13,0,0,,,2641.76,0
6826020,13:19:32,13:19:32,2914,14,0,0,,,2873.28,0
6826020,13:20:11,13:20:11,2919,15,0,0,,,3017.27,0
6826020,13:20:51,13:20:51,2924,16,0,0,,,3143.93,0
6826020,13:22:25,13:22:25,6511,17,0,0,,,3576.50,0
6826020,13:22:54,13:22:54,3685,18,0,0,,,3721.72,0
6826020,13:24:00,13:24:00,2511,19,0,0,,,3973.42,1
6826020,13:26:07,13:26:07,2487,20,0,0,,,4380.62,0
6826020,13:27:11,13:27:11,5224,21,0,0,,,4582.64,0
6826020,13:30:00,13:30:00,2036,22,0,0,,,5048.66,1
6826020,13:30:50,13:30:50,5336,23,0,0,,,5287.68,0
6826020,13:31:37,13:31:37,2040,24,0,0,,,5506.98,0
6826020,13:32:51,13:32:51,2042,25,0,0,,,5807.28,0
6826020,13:33:34,13:33:34,2027,26,0,0,,,5963.17,0
6826020,13:34:40,13:34:40,3632,27,0,0,,,6247.51,0
6826020,13:35:31,13:35:31,3633,28,0,0,,,6470.34,0
6826020,13:38:00,13:38:00,6391,29,0,0,,,7053.49,1
6826020,13:39:10,13:39:10,5885,30,0,0,,,7392.08,0
6826020,13:40:43,13:40:43,5884,31,0,0,,,7757.84,0
6826020,13:41:57,13:41:57,3180,32,0,0,,,8092.91,0
6826020,13:42:59,13:42:59,3183,33,0,0,,,8364.98,0
6826020,13:43:53,13:43:53,5883,34,0,0,,,8610.50,0
6826020,13:45:00,13:45:00,3185,35,0,0,,,8897.76,1
6826020,13:46:08,13:46:08,3189,36,0,0,,,9290.56,0
6826020,13:47:22,13:47:22,5880,37,0,0,,,9679.29,0
6826020,13:47:48,13:47:48,3194,38,0,0,,,9832.05,0
6826020,13:49:00,13:49:00,3203,39,0,0,,,10183.32,0
6826020,13:49:55,13:49:55,6449,40,0,0,,,10470.23,0
6826020,13:50:34,13:50:34,3199,41,0,0,,,10697.21,0
6826020,13:51:25,13:51:25,587,42,0,0,,,10950.50,0
6826020,13:51:55,13:51:55,603,43,0,0,,,11130.91,0
6826020,13:52:24,13:52:24,610,44,0,0,,,11285.21,0
6826020,13:52:56,13:52:56,591,45,0,0,,,11477.76,0
6826020,13:53:50,13:53:50,607,46,0,0,,,11794.12,0
6826020,13:54:37,13:54:37,617,47,0,0,,,12040.25,0
6826020,13:55:11,13:55:11,595,48,0,0,,,12240.80,0
6826020,13:56:02,13:56:02,602,49,0,0,,,12502.17,0
6826020,13:56:36,13:56:36,599,50,0,0,,,12706.03,0
6826020,13:57:45,13:57:45,588,51,0,0,,,13121.21,0
6826020,13:58:45,13:58:45,758,52,0,0,,,13469.80,0
6826020,13:59:16,13:59:16,5347,53,0,0,,,13639.08,0
6826020,14:00:22,14:00:22,750,54,0,0,,,14045.91,0
6826020,14:01:00,14:01:00,754,55,0,0,,,14244.43,0
6826020,14:02:06,14:02:06,760,56,0,0,,,14608.95,0
6826020,14:03:00,14:03:00,5866,57,1,0,,,14854.08,1
6826180,13:11:00,13:11:00,3770,1,0,0,,,0.00,1
6826180,13:11:17,13:11:17,3759,2,0,0,,,110.43,0
6826180,13:12:03,13:12:03,3788,3,0,0,,,417.97,0
6826180,13:12:34,13:12:34,3783,4,0,0,,,625.13,0
6826180,13:13:07,13:13:07,3790,5,0,0,,,834.38,0
6826180,13:14:01,13:14:01,3786,6,0,0,,,1209.61,0
6826180,13:14:52,13:14:52,3791,7,0,0,,,1543.28,0
6826180,13:15:12,13:15:12,3322,8,0,0,,,1671.85,0
6826180,13:15:51,13:15:51,2433,9,0,0,,,1859.51,0
6826180,13:16:39,13:16:39,2921,10,0,0,,,2140.64,0
6826180,13:16:54,13:16:54,2923,11,0,0,,,2235.46,0
6826180,13:17:54,13:17:54,2922,12,0,0,,,2487.43,0
6826180,13:18:41,13:18:41,2916,13,0,0,,,2641.76,0
6826180,13:19:32,13:19:32,2914,14,0,0,,,2873.28,0
6826180,13:20:11,13:20:11,2919,15,0,0,,,3017.27,0
6826180,13:20:51,13:20:51,2924,16,0,0,,,3143.93,0
6826180,13:22:25,13:22:25,6511,17,0,0,,,3576.50,0
6826180,13:22:54,13:22:54,3685,18,0,0,,,3721.72,0
6826180,13:24:00,13:24:00,2511,19,0,0,,,3973.42,1
6826180,13:26:07,13:26:07,2487,20,0,0,,,4380.62,0
6826180,13:27:11,13:27:11,5224,21,0,0,,,4582.64,0
6826180,13:30:00,13:30:00,2036,22,0,0,,,5048.66,1
6826180,13:30:50,13:30:50,5336,23,0,0,,,5287.68,0
6826180,13:31:37,13:31:37,2040,24,0,0,,,5506.98,0
6826180,13:32:51,13:32:51,2042,25,0,0,,,5807.28,0
6826180,13:33:34,13:33:34,2027,26,0,0,,,5963.17,0
6826180,13:34:40,13:34:40,3632,27,0,0,,,6247.51,0
6826180,13:35:31,13:35:31,3633,28,0,0,,,6470.34,0
6826180,13:38:00,13:38:00,6391,29,0,0,,,7053.49,1
6826180,13:39:10,13:39:10,5885,30,0,0,,,7392.08,0
6826180,13:40:43,13:40:43,5884,31,0,0,,,7757.84,0
6826180,13:41:57,13:41:57,3180,32,0,0,,,8092.91,0
6826180,13:42:59,13:42:59,3183,33,0,0,,,8364.98,0
6826180,13:43:53,13:43:53,5883,34,0,0,,,8610.50,0
6826180,13:45:00,13:45:00,3185,35,0,0,,,8897.76,1
6826180,13:46:08,13:46:08,3189,36,0,0,,,9290.56,0
6826180,13:47:22,13:47:22,5880,37,0,0,,,9679.29,0
6826180,13:47:48,13:47:48,3194,38,0,0,,,9832.05,0
6826180,13:49:00,13:49:00,3203,39,0,0,,,10183.32,0
6826180,13:49:55,13:49:55,6449,40,0,0,,,10470.23,0
6826180,13:50:34,13:50:34,3199,41,0,0,,,10697.21,0
6826180,13:51:25,13:51:25,587,42,0,0,,,10950.50,0
6826180,13:51:55,13:51:55,603,43,0,0,,,11130.91,0
6826180,13:52:24,13:52:24,610,44,0,0,,,11285.21,0
6826180,13:52:56,13:52:56,591,45,0,0,,,11477.76,0
6826180,13:53:50,13:53:50,607,46,0,0,,,11794.12,0
6826180,13:54:37,13:54:37,617,47,0,0,,,12040.25,0
6826180,13:55:11,13:55:11,595,48,0,0,,,12240.80,0
6826180,13:56:02,13:56:02,602,49,0,0,,,12502.17,0
6826180,13:56:36,13:56:36,599,50,0,0,,,12706.03,0
6826180,13:57:45,13:57:45,588,51,0,0,,,13121.21,0
6826180,13:58:45,13:58:45,758,52,0,0,,,13469.80,0
6826180,13:59:16,13:59:16,5347,53,0,0,,,13639.08,0
6826180,14:00:22,14:00:22,750,54,0,0,,,14045.91,0
6826180,14:01:00,14:01:00,754,55,0,0,,,14244.43,0
6826180,14:02:06,14:02:06,760,56,0,0,,,14608.95,0
6826180,14:03:00,14:03:00,5866,57,1,0,,,14854.08,1
6827010,17:30:00,17:30:00,5308,1,0,0,,,0.00,1
6827010,17:31:17,17:31:17,5248,2,0,0,,,451.30,0
6827010,17:31:55,17:31:55,5249,3,0,0,,,650.52,0
6827010,17:32:31,17:32:31,3687,4,0,0,,,852.28,0
6827010,17:33:48,17:33:48,3108,5,0,0,,,1246.26,0
6827010,17:34:38,17:34:38,3106,6,0,0,,,1557.48,0
6827010,17:35:08,17:35:08,3105,7,0,0,,,1739.98,0
6827010,17:35:41,17:35:41,3102,8,0,0,,,1929.00,0
6827010,17:36:25,17:36:25,5277,9,0,0,,,2206.80,0
6827010,17:37:24,17:37:24,3082,10,0,0,,,2530.36,0
6827010,17:38:06,17:38:06,6355,11,0,0,,,2792.76,0
6827010,17:38:33,17:38:33,3126,12,0,0,,,2919.50,0
6827010,17:39:08,17:39:08,6291,13,0,0,,,3143.09,0
6827010,17:39:50,17:39:50,6289,14,0,0,,,3401.74,0
6827010,17:40:16,17:40:16,3143,15,0,0,,,3555.40,0
6827010,17:41:01,17:41:01,3097,16,0,0,,,3800.35,0
6827010,17:43:00,17:43:00,2712,17,0,0,,,4363.43,1
6827010,17:43:46,17:43:46,2797,18,0,0,,,4623.90,0
6827010,17:44:55,17:44:55,2809,19,0,0,,,5033.83,0
6827010,17:45:42,17:45:42,6304,20,0,0,,,5242.65,0
6827010,17:46:13,17:46:13,6302,21,0,0,,,5434.67,0
6827010,17:47:00,17:47:00,2520,22,0,0,,,5695.60,1
6827010,17:47:54,17:47:54,5300,23,0,0,,,6004.43,0
6827010,17:50:39,17:50:39,3145,24,0,0,,,6722.23,0
6827010,17:51:58,17:51:58,3127,25,0,0,,,7021.83,0
6827010,17:52:28,17:52:28,3130,26,0,0,,,7208.56,0
6827010,17:53:37,17:53:37,3131,27,0,0,,,7523.72,0
6827010,17:54:28,17:54:28,3088,28,0,0,,,7842.03,0
6827010,17:55:04,17:55:04,3144,29,0,0,,,8053.16,0
6827010,17:56:07,17:56:07,3085,30,0,0,,,8404.41,0
6827010,17:57:11,17:57:11,3135,31,0,0,,,8767.72,0
6827010,17:57:44,17:57:44,3138,32,0,0,,,8971.29,0
6827010,17:58:50,17:58:50,3124,33,0,0,,,9332.93,0
6827010,17:59:32,17:59:32,3132,34,0,0,,,9576.54,0
6827010,17:59:56,17:59:56,3117,35,0,0,,,9723.90,0
6827010,18:01:00,18:01:00,3128,36,0,0,,,10091.37,1
6827010,18:01:23,18:01:23,3121,37,0,0,,,10259.60,0
6827010,18:02:38,18:02:38,3150,38,0,0,,,10569.83,0
6827010,18:02:57,18:02:57,3157,39,0,0,,,10702.68,0
6827010,18:03:23,18:03:23,3146,40,0,0,,,10891.98,0
6827010,18:04:21,18:04:21,2532,41,0,0,,,11278.45,0
6827010,18:04:47,18:04:47,2531,42,0,0,,,11478.71,0
6827010,18:05:18,18:05:18,2533,43,0,0,,,11711.68,0
6827010,18:06:33,18:06:33,6401,44,0,0,,,12194.46,0
6827010,18:07:50,18:07:50,3114,45,0,0,,,12605.48,0
6827010,18:09:17,18:09:17,3017,46,0,0,,,13023.06,0
6827010,18:10:00,18:10:00,5241,47,0,0,,,13284.53,1
6827010,18:10:31,18:10:31,3016,48,0,0,,,13420.55,0
6827010,18:11:41,18:11:41,3432,49,0,0,,,13741.24,0
6827010,18:12:08,18:12:08,3429,50,0,0,,,13846.78,0
6827010,18:12:43,18:12:43,3430,51,0,0,,,14015.12,0
6827010,18:13:36,18:13:36,3433,52,0,0,,,14238.49,0
6827010,18:14:38,18:14:38,3431,53,0,0,,,14511.09,0
6827010,18:14:59,18:14:59,3602,54,0,0,,,14608.64,0
6827010,18:15:37,18:15:37,3604,55,0,0,,,14790.25,0
6827010,18:16:44,18:16:44,3605,56,0,0,,,15071.22,0
6827010,18:17:29,18:17:29,3600,57,0,0,,,15290.66,0
6827010,18:19:00,18:19:00,2171,58,0,0,,,15737.95,1
6827010,18:20:33,18:20:33,2180,59,0,0,,,16056.02,0
6827010,18:22:01,18:22:01,2178,60,0,0,,,16366.96,0
6827010,18:23:00,18:23:00,3688,61,0,0,,,16573.10,1
6827010,18:23:30,18:23:30,2176,62,0,0,,,16735.25,0
6827010,18:24:13,18:24:13,2181,63,0,0,,,16967.91,0
6827010,18:25:00,18:25:00,2174,64,0,0,,,17230.12,1
6827010,18:27:00,18:27:00,981,65,0,0,,,17754.38,1
6827010,18:27:26,18:27:26,984,66,0,0,,,17933.53,0
6827010,18:27:48,18:27:48,949,67,0,0,,,18076.24,0
6827010,18:28:14,18:28:14,951,68,0,0,,,18265.20,0
6827010,18:28:54,18:28:54,973,69,0,0,,,18522.12,0
6827010,18:32:12,18:32:12,6403,70,0,0,,,19599.64,0
6827010,18:33:02,18:33:02,6021,71,0,0,,,19921.90,0
6827010,18:35:00,18:35:00,5572,72,1,0,,,20653.06,1
6828020,12:40:00,12:40:00,2713,1,0,0,,,0.00,1
6828020,12:41:16,12:41:16,2233,2,0,0,,,340.54,0
6828020,12:41:38,12:41:38,2227,3,0,0,,,473.58,0
6828020,12:42:25,12:42:25,2237,4,0,0,,,682.91,0
6828020,12:43:10,12:43:10,2225,5,0,0,,,903.39,0
6828020,12:43:32,12:43:32,2238,6,0,0,,,1036.96,0
6828020,12:44:20,12:44:20,2231,7,0,0,,,1302.21,0
6828020,12:45:23,12:45:23,2229,8,0,0,,,1659.79,0
6828020,12:47:14,12:47:14,2235,9,0,0,,,2220.65,0
6828020,12:47:43,12:47:43,2240,10,0,0,,,2383.69,0
6828020,12:48:56,12:48:56,6450,11,0,0,,,2778.12,0
6828020,12:50:56,12:50:56,3675,12,0,0,,,3417.02,0
6828020,12:52:25,12:52:25,2933,13,0,0,,,4016.09,0
6828020,12:52:40,12:52:40,2936,14,0,0,,,4143.34,0
6828020,12:53:02,12:53:02,2937,15,0,0,,,4308.40,0
6828020,12:55:12,12:55:12,2940,16,0,0,,,5347.48,0
6828020,12:56:04,12:56:04,2945,17,0,0,,,5744.43,0
6828020,12:57:00,12:57:00,2946,18,0,0,,,6192.80,0
6828020,12:57:25,12:57:25,2944,19,0,0,,,6403.26,0
6828020,13:03:00,13:03:00,3708,20,1,0,,,8817.56,1
6829020,17:55:00,17:55:00,5716,1,0,0,,,0.00,1
6829020,17:55:52,17:55:52,6098,2,0,0,,,310.85,0
6829020,17:57:22,17:57:22,3659,3,0,0,,,700.53,0
6829020,17:58:14,17:58:14,6095,4,0,0,,,906.15,0
6829020,18:02:00,18:02:00,2091,5,0,0,,,1840.28,1
6829020,18:03:08,18:03:08,2669,6,0,0,,,2075.12,0
6829020,18:04:02,18:04:02,2670,7,0,0,,,2295.32,0
6829020,18:05:33,18:05:33,6297,8,0,0,,,2659.19,0
6829020,18:06:50,18:06:50,2667,9,0,0,,,2954.51,0
6829020,18:07:45,18:07:45,2668,10,0,0,,,3173.75,0
6829020,18:08:39,18:08:39,2051,11,0,0,,,3372.79,0
6829020,18:09:43,18:09:43,2765,12,0,0,,,3597.79,0
6829020,18:10:55,18:10:55,6022,13,0,0,,,3877.86,0
6829020,18:12:22,18:12:22,6023,14,0,0,,,4229.94,0
6829020,18:13:43,18:13:43,2773,15,0,0,,,4525.20,0
6829020,18:14:43,18:14:43,2774,16,0,0,,,4691.76,0
6829020,18:15:32,18:15:32,2776,17,0,0,,,4877.88,0
6829020,18:16:22,18:16:22,2779,18,0,0,,,5080.12,0
6829020,18:17:12,18:17:12,2780,19,0,0,,,5294.01,0
6829020,18:18:43,18:18:43,2806,20,0,0,,,5597.01,0
6829020,18:21:00,18:21:00,2783,21,0,0,,,5985.33,1
6829020,18:22:35,18:22:35,2786,22,0,0,,,6355.87,0
6829020,18:24:06,18:24:06,2788,23,0,0,,,6732.77,0
6829020,18:25:04,18:25:04,2810,24,0,0,,,6992.36,0
6829020,18:26:02,18:26:02,2790,25,0,0,,,7235.01,0
6829020,18:27:24,18:27:24,2793,26,0,0,,,7523.64,0
6829020,18:28:35,18:28:35,2814,27,0,0,,,7848.13,0
6829020,18:30:02,18:30:02,2803,28,0,0,,,8239.70,0
6829020,18:30:51,18:30:51,2794,29,0,0,,,8457.79,0
6829020,18:31:53,18:31:53,2800,30,0,0,,,8733.51,0
6829020,18:33:00,18:33:00,5342,31,0,0,,,9027.42,1
6829020,18:33:28,18:33:28,3728,32,0,0,,,9229.96,0
6829020,18:34:16,18:34:16,3730,33,0,0,,,9543.04,0
6829020,18:34:55,18:34:55,2808,34,0,0,,,9786.36,0
6829020,18:35:53,18:35:53,2801,35,0,0,,,10193.56,0
6829020,18:36:33,18:36:33,2805,36,0,0,,,10462.15,0
6829020,18:38:00,18:38:00,2712,37,1,0,,,10831.46,1
6830010,22:01:00,22:01:00,6118,1,0,0,,,0.00,1
6830010,22:01:59,22:01:59,6540,2,0,0,,,285.33,0
6830010,22:02:41,22:02:41,511,3,0,0,,,577.54,0
6830010,22:03:15,22:03:15,512,4,0,0,,,810.46,0
6830010,22:06:19,22:06:19,739,5,0,0,,,1544.09,0
6830010,22:06:47,22:06:47,580,6,0,0,,,1696.77,0
6830010,22:07:52,22:07:52,6521,7,0,0,,,2127.94,0
6830010,22:08:40,22:08:40,5599,8,0,0,,,2425.21,0
6830010,22:09:00,22:09:00,355,9,0,0,,,2550.55,1
6830010,22:09:32,22:09:32,786,10,0,0,,,2746.01,0
6830010,22:14:01,22:14:01,649,11,0,0,,,3938.88,0
6830010,22:14:25,22:14:25,664,12,0,0,,,4083.60,0
6830010,22:14:58,22:14:58,659,13,0,0,,,4277.29,0
6830010,22:15:45,22:15:45,662,14,0,0,,,4581.25,0
6830010,22:16:20,22:16:20,667,15,0,0,,,4788.01,0
6830010,22:18:22,22:18:22,287,16,0,0,,,5354.50,0
6830010,22:18:57,22:18:57,288,17,0,0,,,5537.59,0
6830010,22:20:00,22:20:00,282,18,0,0,,,5876.70,1
6830010,22:21:04,22:21:04,285,19,0,0,,,6093.66,0
6830010,22:22:05,22:22:05,280,20,0,0,,,6368.30,0
6830010,22:23:28,22:23:28,3533,21,0,0,,,6699.72,0
6830010,22:24:51,22:24:51,3198,22,0,0,,,7046.15,0
6830010,22:25:18,22:25:18,3202,23,0,0,,,7173.52,0
6830010,22:26:45,22:26:45,3195,24,0,0,,,7563.72,0
6830010,22:27:49,22:27:49,5879,25,0,0,,,7868.66,0
6830010,22:29:20,22:29:20,6018,26,0,0,,,8266.62,0
6830010,22:30:10,22:30:10,3184,27,0,0,,,8499.97,0
6830010,22:32:00,22:32:00,980,28,0,0,,,8977.30,1
6830010,22:32:13,22:32:13,984,29,0,0,,,9181.08,0
6830010,22:32:23,22:32:23,949,30,0,0,,,9323.79,0
6830010,22:32:35,22:32:35,951,31,0,0,,,9512.75,0
6830010,22:32:53,22:32:53,973,32,0,0,,,9769.67,0
6830010,22:34:24,22:34:24,6403,33,0,0,,,10847.19,0
6830010,22:34:47,22:34:47,6021,34,0,0,,,11169.45,0
6830010,22:51:00,22:51:00,5844,35,1,0,,,24909.17,0
6832040,13:42:00,13:42:00,1029,1,0,0,,,0.00,1
6832040,13:42:59,13:42:59,1144,2,0,0,,,422.44,0
6832040,13:44:01,13:44:01,1139,3,0,0,,,861.92,0
6832040,13:44:51,13:44:51,1158,4,0,0,,,1225.34,0
6832040,13:46:03,13:46:03,1167,5,0,0,,,1782.29,0
6832040,13:47:13,13:47:13,1148,6,0,0,,,2248.79,0
6832040,13:47:42,13:47:42,1163,7,0,0,,,2439.09,0
6832040,13:49:00,13:49:00,1168,8,0,0,,,2959.76,1
6832040,13:50:12,13:50:12,1135,9,0,0,,,3328.06,0
6832040,13:51:00,13:51:00,1140,10,0,0,,,3589.02,1
6832040,13:51:48,13:51:48,5203,11,0,0,,,3892.13,0
6832040,13:53:12,13:53:12,1146,12,0,0,,,4463.13,0
6832040,13:55:09,13:55:09,5204,13,0,0,,,5284.10,0
6832040,13:57:00,13:57:00,5195,14,1,0,,,6058.50,1
6833070,17:55:00,17:55:00,3683,1,0,0,,,0.00,1
6833070,17:55:51,17:55:51,5333,2,0,0,,,296.43,0
6833070,17:56:34,17:56:34,5332,3,0,0,,,541.60,0
6833070,17:57:32,17:57:32,2541,4,0,0,,,878.47,0
6833070,17:58:12,17:58:12,5873,5,0,0,,,1104.59,0
6833070,17:59:28,17:59:28,2497,6,0,0,,,1542.41,0
6833070,18:01:00,18:01:00,5334,7,0,0,,,2066.40,1
6833070,18:02:37,18:02:37,2512,8,0,0,,,2445.89,0
6833070,18:03:20,18:03:20,2474,9,0,0,,,2588.19,0
6833070,18:04:48,18:04:48,5335,10,0,0,,,2894.70,0
6833070,18:06:01,18:06:01,5568,11,0,0,,,3163.56,0
6833070,18:07:09,18:07:09,2493,12,0,0,,,3433.48,0
6833070,18:08:31,18:08:31,5183,13,0,0,,,3716.34,0
6833070,18:10:18,18:10:18,2511,14,0,0,,,4062.83,0
6833070,18:12:05,18:12:05,2487,15,0,0,,,4470.03,0
6833070,18:12:58,18:12:58,5224,16,0,0,,,4672.05,0
6833070,18:15:00,18:15:00,2476,17,0,0,,,5079.51,1
6833070,18:15:34,18:15:34,5338,18,0,0,,,5316.35,0
6833070,18:16:26,18:16:26,2247,19,0,0,,,5629.45,0
6833070,18:21:55,18:21:55,210,20,0,0,,,7681.26,0
6833070,18:23:00,18:23:00,166,21,0,0,,,8107.60,1
6833070,18:23:42,18:23:42,167,22,0,0,,,8338.88,0
6833070,18:24:22,18:24:22,185,23,0,0,,,8579.24,0
6833070,18:24:56,18:24:56,152,24,0,0,,,8785.59,0
6833070,18:25:48,18:25:48,135,25,0,0,,,9100.30,0
6833070,18:26:56,18:26:56,142,26,0,0,,,9510.93,0
6833070,18:27:48,18:27:48,139,27,0,0,,,9815.64,0
6833070,18:28:31,18:28:31,5320,28,0,0,,,10073.65,0
6833070,18:29:02,18:29:02,149,29,0,0,,,10257.11,0
6833070,18:30:03,18:30:03,145,30,0,0,,,10601.15,0
6833070,18:31:26,18:31:26,5314,31,0,0,,,11076.56,0
6833070,18:32:09,18:32:09,5323,32,0,0,,,11348.98,0
6833070,18:32:49,18:32:49,151,33,0,0,,,11607.83,0
6833070,18:33:32,18:33:32,146,34,0,0,,,11868.12,0
6833070,18:34:00,18:34:00,148,35,0,0,,,12038.23,1
6833070,18:34:29,18:34:29,5316,36,0,0,,,12219.06,0
6833070,18:35:07,18:35:07,16,37,0,0,,,12468.26,0
6833070,18:36:18,18:36:18,5317,38,0,0,,,12901.60,0
6833070,18:37:00,18:37:00,14,39,0,0,,,13137.80,1
6833070,18:39:09,18:39:09,2818,40,0,0,,,13693.97,0
6833070,18:40:43,18:40:43,6467,41,0,0,,,14153.41,0
6833070,18:43:00,18:43:00,2844,42,1,0,,,14771.99,1
6834010,13:00:00,13:00:00,5296,1,0,0,,,0.00,1
6834010,13:01:27,13:01:27,5248,2,0,0,,,565.93,0
6834010,13:02:38,13:02:38,2018,3,0,0,,,979.32,0
6834010,13:03:00,13:03:00,2017,4,0,0,,,1123.15,0
6834010,13:03:51,13:03:51,2007,5,0,0,,,1387.23,0
6834010,13:04:24,13:04:24,2002,6,0,0,,,1611.48,0
6834010,13:04:57,13:04:57,2005,7,0,0,,,1837.00,0
6834010,13:06:00,13:06:00,5760,8,0,0,,,2230.49,1
6834010,13:06:41,13:06:41,2012,9,0,0,,,2426.92,0
6834010,13:08:08,13:08:08,2008,10,0,0,,,2826.71,0
6834010,13:08:54,13:08:54,2014,11,0,0,,,3034.72,0
6834010,13:10:32,13:10:32,2010,12,0,0,,,3439.03,0
6834010,13:11:14,13:11:14,2355,13,0,0,,,3603.55,0
6834010,13:11:55,13:11:55,2357,14,0,0,,,3817.50,0
6834010,13:12:22,13:12:22,2354,15,0,0,,,3943.47,0
6834010,13:13:00,13:13:00,2747,16,0,0,,,4119.06,1
6834010,13:13:36,13:13:36,2748,17,0,0,,,4283.81,0
6834010,13:14:16,13:14:16,3581,18,0,0,,,4499.25,0
6834010,13:15:09,13:15:09,2525,19,0,0,,,4791.55,0
6834010,13:15:38,13:15:38,2524,20,0,0,,,4941.21,0
6834010,13:16:02,13:16:02,2353,21,0,0,,,5038.88,0
6834010,13:16:55,13:16:55,2718,22,0,0,,,5309.86,0
6834010,13:18:11,13:18:11,2716,23,0,0,,,5631.61,0
6834010,13:18:54,13:18:54,2724,24,0,0,,,5872.80,0
6834010,13:19:40,13:19:40,2717,25,0,0,,,6101.49,0
6834010,13:20:33,13:20:33,2723,26,0,0,,,6411.69,0
6834010,13:20:56,13:20:56,3694,27,0,0,,,6539.08,0
6834010,13:21:36,13:21:36,6215,28,0,0,,,6769.12,0
6834010,13:23:26,13:23:26,2939,29,0,0,,,7374.72,0
6834010,13:24:01,13:24:01,2935,30,0,0,,,7636.33,0
6834010,13:26:00,13:26:00,3402,31,0,0,,,8399.04,1
6834010,13:27:23,13:27:23,6513,32,0,0,,,8939.30,0
6834010,13:29:00,13:29:00,3450,33,0,0,,,9611.50,1
6834010,13:30:05,13:30:05,3469,34,0,0,,,9839.98,0
6834010,13:31:54,13:31:54,3451,35,0,0,,,10216.52,0
6834010,13:32:36,13:32:36,3453,36,0,0,,,10467.00,0
6834010,13:32:53,13:32:53,3444,37,0,0,,,10576.84,0
6834010,13:33:18,13:33:18,3455,38,0,0,,,10742.39,0
6834010,13:33:55,13:33:55,3458,39,0,0,,,10961.98,0
6834010,13:34:29,13:34:29,3443,40,0,0,,,11179.55,0
6834010,13:35:00,13:35:00,5344,41,0,0,,,11356.73,1
6834010,13:36:08,13:36:08,3466,42,0,0,,,11678.75,0
6834010,13:36:55,13:36:55,3446,43,0,0,,,11915.73,0
6834010,13:38:00,13:38:00,3460,44,0,0,,,12153.82,1
6834010,13:38:29,13:38:29,3459,45,0,0,,,12355.89,0
6834010,13:38:54,13:38:54,3464,46,0,0,,,12553.85,0
6834010,13:39:33,13:39:33,3462,47,0,0,,,12757.48,0
6834010,13:39:49,13:39:49,3457,48,0,0,,,12873.95,0
6834010,13:40:32,13:40:32,2982,49,0,0,,,13093.64,0
6834010,13:41:04,13:41:04,2976,50,0,0,,,13316.84,0
6834010,13:41:30,13:41:30,2980,51,0,0,,,13497.04,0
6834010,13:41:52,13:41:52,2977,52,0,0,,,13682.98,0
6834010,13:42:17,13:42:17,2984,53,0,0,,,13824.89,0
6834010,13:45:00,13:45:00,2711,54,1,0,,,14781.05,1
6835020,11:00:00,11:00:00,3700,1,0,0,,,0.00,1
6835020,11:01:49,11:01:49,2738,2,0,0,,,470.17,0
6835020,11:02:18,11:02:18,2506,3,0,0,,,594.35,0
6835020,11:02:48,11:02:48,2495,4,0,0,,,721.76,0
6835020,11:04:24,11:04:24,2501,5,0,0,,,1108.52,0
6835020,11:05:31,11:05:31,6036,6,0,0,,,1405.58,0
6835020,11:07:00,11:07:00,6200,7,0,0,,,1775.95,1
6835020,11:07:41,11:07:41,2486,8,0,0,,,1959.28,0
6835020,11:09:01,11:09:01,2489,9,0,0,,,2310.78,0
6835020,11:09:42,11:09:42,3711,10,0,0,,,2495.24,0
6835020,11:10:53,11:10:53,2878,11,0,0,,,2731.74,0
6835020,11:11:44,11:11:44,2865,12,0,0,,,2950.18,0
6835020,11:13:36,11:13:36,2872,13,0,0,,,3288.34,0
6835020,11:15:04,11:15:04,2873,14,0,0,,,3602.72,0
6835020,11:16:44,11:16:44,3670,15,0,0,,,4043.61,0
6835020,11:17:47,11:17:47,5345,16,0,0,,,4258.63,0
6835020,11:18:42,11:18:42,2868,17,0,0,,,4493.72,0
6835020,11:19:51,11:19:51,2870,18,0,0,,,4833.29,0
6835020,11:20:56,11:20:56,2879,19,0,0,,,5102.01,0
6835020,11:21:57,11:21:57,2881,20,0,0,,,5380.28,0
6835020,11:22:35,11:22:35,3744,21,0,0,,,5545.14,0
6835020,11:23:17,11:23:17,3772,22,0,0,,,5748.41,0
6835020,11:25:01,11:25:01,3774,23,0,0,,,6141.05,0
6835020,11:25:35,11:25:35,3776,24,0,0,,,6275.42,0
6835020,11:26:21,11:26:21,3073,25,0,0,,,6486.69,0
6835020,11:26:56,11:26:56,3074,26,0,0,,,6634.21,0
6835020,11:27:50,11:27:50,3370,27,0,0,,,6891.37,0
6835020,11:28:24,11:28:24,3369,28,0,0,,,7035.29,0
6835020,11:29:33,11:29:33,3379,29,0,0,,,7343.13,0
6835020,11:30:23,11:30:23,6109,30,0,0,,,7566.73,0
6835020,11:32:00,11:32:00,2192,31,0,0,,,7885.59,1
6835020,11:32:43,11:32:43,2194,32,0,0,,,8113.96,0
6835020,11:33:30,11:33:30,2196,33,0,0,,,8345.37,0
6835020,11:34:11,11:34:11,2195,34,0,0,,,8551.27,0
6835020,11:35:15,11:35:15,3567,35,0,0,,,8853.31,0
6835020,11:35:58,11:35:58,2208,36,0,0,,,9080.27,0
6835020,11:36:45,11:36:45,2205,37,0,0,,,9319.36,0
6835020,11:37:19,11:37:19,2204,38,0,0,,,9517.60,0
6835020,11:38:00,11:38:00,3731,39,0,0,,,9743.82,0
6835020,11:38:33,11:38:33,3237,40,0,0,,,9917.96,0
6835020,11:38:57,11:38:57,3239,41,0,0,,,10037.63,0
6835020,11:39:30,11:39:30,3232,42,0,0,,,10212.69,0
6835020,11:40:07,11:40:07,3235,43,0,0,,,10415.71,0
6835020,11:41:55,11:41:55,279,44,0,0,,,10795.63,0
6835020,11:43:26,11:43:26,550,45,0,0,,,11244.58,0
6835020,11:44:00,11:44:00,532,46,0,0,,,11409.16,1
6835020,11:44:44,11:44:44,554,47,0,0,,,11614.03,0
6835020,11:45:25,11:45:25,555,48,0,0,,,11816.20,0
6835020,11:46:06,11:46:06,541,49,0,0,,,12021.43,0
6835020,11:46:50,11:46:50,548,50,0,0,,,12223.27,0
6835020,11:47:35,11:47:35,543,51,0,0,,,12427.83,0
6835020,11:48:16,11:48:16,539,52,0,0,,,12622.93,0
6835020,11:48:57,11:48:57,533,53,0,0,,,12829.80,0
6835020,11:49:27,11:49:27,780,54,0,0,,,12972.35,0
6835020,11:51:00,11:51:00,5634,55,0,0,,,13372.98,1
6835020,11:51:30,11:51:30,546,56,0,0,,,13551.98,0
6835020,11:52:25,11:52:25,5710,57,0,0,,,13875.34,0
6835020,11:52:56,11:52:56,537,58,0,0,,,14046.98,0
6835020,11:53:30,11:53:30,558,59,0,0,,,14245.50,0
6835020,11:54:03,11:54:03,552,60,0,0,,,14458.59,0
6835020,11:54:37,11:54:37,536,61,0,0,,,14661.24,0
6835020,11:55:45,11:55:45,525,62,0,0,,,14904.21,0
6835020,11:56:21,11:56:21,517,63,0,0,,,15080.38,0
6835020,11:57:14,11:57:14,521,64,0,0,,,15381.11,0
6835020,11:57:56,11:57:56,522,65,0,0,,,15615.84,0
6835020,11:59:01,11:59:01,516,66,0,0,,,15863.71,0
6835020,12:00:07,12:00:07,480,67,0,0,,,16129.67,0
6835020,12:01:00,12:01:00,478,68,0,0,,,16320.30,0
6835020,12:01:57,12:01:57,483,69,0,0,,,16512.99,0
6835020,12:02:46,12:02:46,475,70,0,0,,,16723.22,0
6835020,12:03:52,12:03:52,789,71,0,0,,,16991.53,0
6835020,12:04:53,12:04:53,474,72,0,0,,,17237.82,0
6835020,12:06:00,12:06:00,5657,73,1,0,,,17491.57,1
6836010,16:15:00,16:15:00,2840,1,0,0,,,0.00,1
6836010,16:16:21,16:16:21,2606,2,0,0,,,333.21,0
6836010,16:17:23,16:17:23,2600,3,0,0,,,672.58,0
6836010,16:18:57,16:18:57,2598,4,0,0,,,1200.28,0
6836010,16:19:35,16:19:35,2596,5,0,0,,,1423.51,0
6836010,16:20:00,16:20:00,5274,6,0,0,,,1562.93,1
6836010,16:20:30,16:20:30,2104,7,0,0,,,1739.21,0
6836010,16:21:16,16:21:16,2105,8,0,0,,,1984.66,0
6836010,16:22:05,16:22:05,2107,9,0,0,,,2234.21,0
6836010,16:22:48,16:22:48,5309,10,0,0,,,2456.37,0
6836010,16:23:09,16:23:09,2110,11,0,0,,,2567.55,0
6836010,16:23:52,16:23:52,2112,12,0,0,,,2777.21,0
6836010,16:24:23,16:24:23,2113,13,0,0,,,2947.73,0
6836010,16:25:00,16:25:00,2115,14,0,0,,,3167.59,0
6836010,16:25:24,16:25:24,2118,15,0,0,,,3304.94,0
6836010,16:26:16,16:26:16,2392,16,0,0,,,3565.27,0
6836010,16:27:17,16:27:17,3146,17,0,0,,,3873.87,0
6836010,16:28:46,16:28:46,2435,18,0,0,,,4316.84,0
6836010,16:29:26,16:29:26,2434,19,0,0,,,4514.71,0
6836010,16:30:00,16:30:00,2707,20,0,0,,,4707.88,1
6836010,16:30:21,16:30:21,2708,21,0,0,,,4837.72,0
6836010,16:30:52,16:30:52,2043,22,0,0,,,5007.04,0
6836010,16:31:54,16:31:54,2044,23,0,0,,,5347.20,0
6836010,16:32:31,16:32:31,2700,24,0,0,,,5560.75,0
6836010,16:33:08,16:33:08,2698,25,0,0,,,5776.89,0
6836010,16:33:45,16:33:45,2701,26,0,0,,,5997.87,0
6836010,16:34:22,16:34:22,2300,27,0,0,,,6210.04,0
6836010,16:34:59,16:34:59,2298,28,0,0,,,6432.65,0
6836010,16:35:36,16:35:36,2297,29,0,0,,,6653.12,0
6836010,16:36:13,16:36:13,2304,30,0,0,,,6874.39,0
6836010,16:37:24,16:37:24,2216,31,0,0,,,7294.54,0
6836010,16:37:43,16:37:43,2214,32,0,0,,,7393.73,0
6836010,16:38:17,16:38:17,6045,33,0,0,,,7576.72,0
6836010,16:38:45,16:38:45,2210,34,0,0,,,7742.46,0
6836010,16:39:10,16:39:10,2588,35,0,0,,,7871.04,0
6836010,16:39:40,16:39:40,5744,36,0,0,,,8052.00,0
6836010,16:40:18,16:40:18,2591,37,0,0,,,8252.48,0
6836010,16:40:58,16:40:58,2590,38,0,0,,,8480.05,0
6836010,16:42:00,16:42:00,2309,39,0,0,,,8822.77,1
6836010,16:42:43,16:42:43,2307,40,0,0,,,9003.36,0
6836010,16:43:54,16:43:54,2306,41,0,0,,,9294.55,0
6836010,16:45:00,16:45:00,2305,42,0,0,,,9583.51,1
6836010,16:46:34,16:46:34,2308,43,0,0,,,9993.75,0
6836010,16:48:56,16:48:56,2250,44,0,0,,,10467.04,0
6836010,16:49:51,16:49:51,2246,45,0,0,,,10706.01,0
6836010,16:50:58,16:50:58,2241,46,0,0,,,11007.34,0
6836010,16:51:45,16:51:45,2254,47,0,0,,,11217.13,0
6836010,16:53:00,16:53:00,6564,48,1,0,,,11514.08,1
6837020,08:00:00,08:00:00,6164,1,0,0,,,0.00,1
6837020,08:02:57,08:02:57,6120,2,0,0,,,807.49,0
6837020,08:04:26,08:04:26,6122,3,0,0,,,1187.42,0
6837020,08:05:54,08:05:54,6124,4,0,0,,,1625.82,0
6837020,08:07:44,08:07:44,6126,5,0,0,,,2171.17,0
6837020,08:09:48,08:09:48,6128,6,0,0,,,2819.06,0
6837020,08:10:59,08:10:59,6130,7,0,0,,,3169.08,0
6837020,08:12:00,08:12:00,6132,8,0,0,,,3508.14,0
6837020,08:13:18,08:13:18,6134,9,0,0,,,3936.85,0
6837020,08:14:25,08:14:25,6136,10,0,0,,,4317.63,0
6837020,08:15:57,08:15:57,6138,11,0,0,,,4811.93,0
6837020,08:17:30,08:17:30,6140,12,0,0,,,5316.30,0
6837020,08:18:44,08:18:44,6142,13,0,0,,,5704.64,0
6837020,08:19:44,08:19:44,6144,14,0,0,,,6020.15,0
6837020,08:21:20,08:21:20,6146,15,0,0,,,6484.46,0
6837020,08:23:00,08:23:00,6148,16,0,0,,,6947.34,1
6837020,08:24:51,08:24:51,6185,17,0,0,,,7477.02,0
6837020,08:26:07,08:26:07,6150,18,0,0,,,7815.84,0
6837020,08:27:34,08:27:34,6152,19,0,0,,,8246.37,0
6837020,08:29:33,08:29:33,6183,20,0,0,,,8863.70,0
6837020,08:31:00,08:31:00,6181,21,0,0,,,9299.24,1
6837020,08:32:16,08:32:16,6179,22,0,0,,,9642.91,0
6837020,08:33:33,08:33:33,6154,23,0,0,,,10012.07,0
6837020,08:35:13,08:35:13,6156,24,0,0,,,10482.60,0
6837020,08:37:11,08:37:11,6158,25,0,0,,,11049.32,0
6837020,08:39:33,08:39:33,6160,26,0,0,,,11715.34,0
6837020,08:41:24,08:41:24,6162,27,0,0,,,12161.52,0
6837020,08:43:31,08:43:31,6166,28,0,0,,,12764.22,0
6837020,08:44:32,08:44:32,6168,29,0,0,,,13038.35,0
6837020,08:48:30,08:48:30,6169,30,0,0,,,13905.28,0
6837020,08:50:06,08:50:06,6178,31,0,0,,,14370.81,0
6837020,08:50:48,08:50:48,6175,32,0,0,,,14581.35,0
6837020,08:51:45,08:51:45,6173,33,0,0,,,14842.39,0
6837020,08:54:00,08:54:00,2488,34,1,0,,,15270.69,1
6839070,14:30:00,14:30:00,5308,1,0,0,,,0.00,1
6839070,14:31:11,14:31:11,5248,2,0,0,,,451.30,0
6839070,14:31:46,14:31:46,5249,3,0,0,,,650.52,0
6839070,14:32:19,14:32:19,3687,4,0,0,,,852.28,0
6839070,14:33:30,14:33:30,3108,5,0,0,,,1246.26,0
6839070,14:34:17,14:34:17,3106,6,0,0,,,1557.48,0
6839070,14:34:44,14:34:44,3105,7,0,0,,,1739.98,0
6839070,14:35:14,14:35:14,3102,8,0,0,,,1929.00,0
6839070,14:35:55,14:35:55,5277,9,0,0,,,2206.80,0
6839070,14:36:50,14:36:50,3082,10,0,0,,,2530.36,0
6839070,14:37:28,14:37:28,6355,11,0,0,,,2792.76,0
6839070,14:37:53,14:37:53,3126,12,0,0,,,2919.50,0
6839070,14:38:26,14:38:26,6291,13,0,0,,,3143.09,0
6839070,14:39:04,14:39:04,6289,14,0,0,,,3401.74,0
6839070,14:39:29,14:39:29,3143,15,0,0,,,3555.40,0
6839070,14:40:10,14:40:10,3097,16,0,0,,,3800.35,0
6839070,14:42:00,14:42:00,2712,17,0,0,,,4363.43,1
6839070,14:42:58,14:42:58,2797,18,0,0,,,4623.90,0
6839070,14:44:24,14:44:24,2809,19,0,0,,,5033.83,0
6839070,14:45:22,14:45:22,6304,20,0,0,,,5242.65,0
6839070,14:46:01,14:46:01,6302,21,0,0,,,5434.67,0
6839070,14:47:00,14:47:00,2520,22,0,0,,,5695.60,1
6839070,14:47:50,14:47:50,5300,23,0,0,,,6004.43,0
6839070,14:50:24,14:50:24,3145,24,0,0,,,6722.23,0
6839070,14:51:36,14:51:36,3127,25,0,0,,,7021.83,0
6839070,14:52:04,14:52:04,3130,26,0,0,,,7208.56,0
6839070,14:53:09,14:53:09,3131,27,0,0,,,7523.72,0
6839070,14:53:56,14:53:56,3088,28,0,0,,,7842.03,0
6839070,14:54:30,14:54:30,3144,29,0,0,,,8053.16,0
6839070,14:55:28,14:55:28,3085,30,0,0,,,8404.41,0
6839070,14:56:27,14:56:27,3135,31,0,0,,,8767.72,0
6839070,14:56:58,14:56:58,3138,32,0,0,,,8971.29,0
6839070,14:57:59,14:57:59,3124,33,0,0,,,9332.93,0
6839070,14:58:38,14:58:38,3132,34,0,0,,,9576.54,0
6839070,14:59:01,14:59:01,3117,35,0,0,,,9723.90,0
6839070,15:00:00,15:00:00,3128,36,0,0,,,10091.37,1
6839070,15:00:23,15:00:23,3121,37,0,0,,,10259.60,0
6839070,15:01:38,15:01:38,3150,38,0,0,,,10569.83,0
6839070,15:01:57,15:01:57,3157,39,0,0,,,10702.68,0
6839070,15:02:23,15:02:23,3146,40,0,0,,,10891.98,0
6839070,15:03:21,15:03:21,2532,41,0,0,,,11278.45,0
6839070,15:03:47,15:03:47,2531,42,0,0,,,11478.71,0
6839070,15:04:18,15:04:18,2533,43,0,0,,,11711.68,0
6839070,15:05:33,15:05:33,6401,44,0,0,,,12194.46,0
6839070,15:06:50,15:06:50,3114,45,0,0,,,12605.48,0
6839070,15:08:17,15:08:17,3017,46,0,0,,,13023.06,0
6839070,15:09:00,15:09:00,5241,47,0,0,,,13284.53,1
6839070,15:09:27,15:09:27,3016,48,0,0,,,13420.55,0
6839070,15:10:29,15:10:29,3432,49,0,0,,,13741.24,0
6839070,15:10:54,15:10:54,3429,50,0,0,,,13846.78,0
6839070,15:11:25,15:11:25,3430,51,0,0,,,14015.12,0
6839070,15:12:12,15:12:12,3433,52,0,0,,,14238.49,0
6839070,15:13:07,15:13:07,3431,53,0,0,,,14511.09,0
6839070,15:13:26,15:13:26,3602,54,0,0,,,14608.64,0
6839070,15:14:00,15:14:00,3604,55,0,0,,,14790.25,0
6839070,15:14:59,15:14:59,3605,56,0,0,,,15071.22,0
6839070,15:15:39,15:15:39,3600,57,0,0,,,15290.66,0
6839070,15:17:00,15:17:00,2171,58,0,0,,,15737.95,1
6839070,15:18:33,15:18:33,2180,59,0,0,,,16056.02,0
6839070,15:20:01,15:20:01,2178,60,0,0,,,16366.96,0
6839070,15:21:00,15:21:00,3688,61,0,0,,,16573.10,1
6839070,15:21:30,15:21:30,2176,62,0,0,,,16735.25,0
6839070,15:22:13,15:22:13,2181,63,0,0,,,16967.91,0
6839070,15:23:00,15:23:00,2174,64,0,0,,,17230.12,1
6839070,15:26:00,15:26:00,981,65,0,0,,,17754.38,1
6839070,15:26:30,15:26:30,984,66,0,0,,,17933.53,0
6839070,15:26:54,15:26:54,949,67,0,0,,,18076.24,0
6839070,15:27:24,15:27:24,951,68,0,0,,,18265.20,0
6839070,15:28:09,15:28:09,973,69,0,0,,,18522.12,0
6839070,15:31:51,15:31:51,6403,70,0,0,,,19599.64,0
6839070,15:32:48,15:32:48,6021,71,0,0,,,19921.90,0
6839070,15:35:00,15:35:00,5572,72,1,0,,,20653.06,1
6840020,16:35:00,16:35:00,6550,1,0,0,,,0.00,1
6840020,16:36:25,16:36:25,4622,2,0,0,,,545.06,0
6840020,16:37:30,16:37:30,6387,3,0,0,,,938.07,0
6840020,16:38:37,16:38:37,4624,4,0,0,,,1396.01,0
6840020,16:39:12,16:39:12,4625,5,0,0,,,1612.00,0
6840020,16:41:34,16:41:34,1293,6,0,0,,,2403.69,0
6840020,16:42:14,16:42:14,1244,7,0,0,,,2645.23,0
6840020,16:42:49,16:42:49,1295,8,0,0,,,2861.62,0
6840020,16:43:48,16:43:48,1254,9,0,0,,,3207.37,0
6840020,16:45:06,16:45:06,1255,10,0,0,,,3708.20,0
6840020,16:46:00,16:46:00,1251,11,0,0,,,4028.33,1
6840020,16:46:21,16:46:21,1234,12,0,0,,,4251.78,0
6840020,16:47:37,16:47:37,1282,13,0,0,,,4896.80,0
6840020,16:48:20,16:48:20,1246,14,0,0,,,5325.22,0
6840020,16:50:19,16:50:19,5944,15,0,0,,,6389.25,0
6840020,16:51:03,16:51:03,996,16,0,0,,,6795.79,0
6840020,16:51:55,16:51:55,995,17,0,0,,,7298.58,0
6840020,16:53:54,16:53:54,1197,18,0,0,,,8274.40,0
6840020,16:54:12,16:54:12,1953,19,0,0,,,8451.90,0
6840020,16:55:00,16:55:00,1957,20,0,0,,,8869.29,1
6840020,16:55:53,16:55:53,1895,21,0,0,,,9186.94,0
6840020,16:56:22,16:56:22,1877,22,0,0,,,9353.12,0
6840020,16:57:54,16:57:54,1885,23,0,0,,,9879.50,0
6840020,16:59:17,16:59:17,1880,24,0,0,,,10352.27,0
6840020,17:00:51,17:00:51,1892,25,0,0,,,10832.32,0
6840020,17:02:00,17:02:00,1904,26,0,0,,,11126.90,1
6840020,17:02:38,17:02:38,1878,27,0,0,,,11411.43,0
6840020,17:03:27,17:03:27,1882,28,0,0,,,11769.18,0
6840020,17:04:40,17:04:40,1875,29,0,0,,,12206.54,0
6840020,17:06:00,17:06:00,1900,30,0,0,,,12836.83,0
6840020,17:06:58,17:06:58,1887,31,0,0,,,13245.41,0
6840020,17:08:35,17:08:35,1872,32,0,0,,,13871.19,0
6840020,17:10:08,17:10:08,1944,33,0,0,,,14295.51,0
6840020,17:12:00,17:12:00,1947,34,1,0,,,14956.67,1
6841020,15:25:00,15:25:00,6093,1,0,0,,,0.00,1
6841020,15:26:01,15:26:01,4793,2,0,0,,,377.54,0
6841020,15:27:04,15:27:04,4775,3,0,0,,,746.32,0
6841020,15:28:11,15:28:11,4720,4,0,0,,,1119.43,0
6841020,15:28:44,15:28:44,4721,5,0,0,,,1331.96,0
6841020,15:29:43,15:29:43,5815,6,0,0,,,1714.12,0
6841020,15:31:50,15:31:50,6562,7,0,0,,,2530.94,0
6841020,15:33:00,15:33:00,4919,8,0,0,,,2949.06,1
6841020,15:34:00,15:34:00,4921,9,0,0,,,3160.43,0
6841020,15:35:11,15:35:11,4925,10,0,0,,,3399.54,0
6841020,15:36:58,15:36:58,4923,11,0,0,,,3779.61,0
6841020,15:40:21,15:40:21,5015,12,0,0,,,4494.33,0
6841020,15:41:37,15:41:37,4827,13,0,0,,,4770.46,0
6841020,15:43:38,15:43:38,4828,14,0,0,,,5199.06,0
6841020,15:45:00,15:45:00,4826,15,0,0,,,5492.80,1
6841020,15:45:50,15:45:50,5043,16,0,0,,,5808.55,0
6841020,15:46:26,15:46:26,4726,17,0,0,,,6071.23,0
6841020,15:46:50,15:46:50,4730,18,0,0,,,6249.31,0
6841020,15:47:19,15:47:19,4731,19,0,0,,,6476.93,0
6841020,15:47:52,15:47:52,4722,20,0,0,,,6741.80,0
6841020,15:48:52,15:48:52,4728,21,0,0,,,7138.17,0
6841020,15:49:19,15:49:19,4725,22,0,0,,,7333.50,0
6841020,15:49:55,15:49:55,5017,23,0,0,,,7614.64,0
6841020,15:51:19,15:51:19,4848,24,0,0,,,8245.46,0
6841020,15:52:00,15:52:00,1604,25,0,0,,,8573.08,1
6841020,15:53:58,15:53:58,1778,26,0,0,,,9035.08,0
6841020,15:55:21,15:55:21,1779,27,0,0,,,9408.36,0
6841020,15:56:04,15:56:04,1780,28,0,0,,,9611.03,0
6841020,15:57:50,15:57:50,1444,29,0,0,,,10062.57,0
6841020,15:58:50,15:58:50,1447,30,0,0,,,10310.15,0
6841020,16:01:51,16:01:51,1440,31,0,0,,,10948.75,0
6841020,16:02:42,16:02:42,1446,32,0,0,,,11197.61,0
6841020,16:03:26,16:03:26,1439,33,0,0,,,11403.46,0
6841020,16:03:57,16:03:57,1443,34,0,0,,,11544.30,0
6841020,16:06:00,16:06:00,1586,35,0,0,,,12021.34,1
6841020,16:07:16,16:07:16,1479,36,0,0,,,12403.18,0
6841020,16:07:58,16:07:58,1478,37,0,0,,,12630.26,0
6841020,16:09:38,16:09:38,1564,38,0,0,,,13095.02,0
6841020,16:10:17,16:10:17,1567,39,0,0,,,13282.78,0
6841020,16:11:37,16:11:37,1495,40,0,0,,,13637.93,0
6841020,16:12:46,16:12:46,1497,41,0,0,,,13990.42,0
6841020,16:14:41,16:14:41,1568,42,0,0,,,14606.09,0
6841020,16:15:23,16:15:23,4832,43,0,0,,,14812.95,0
6841020,16:16:39,16:16:39,4829,44,0,0,,,15060.32,0
6841020,16:17:59,16:17:59,4838,45,0,0,,,15453.00,0
6841020,16:18:41,16:18:41,4835,46,0,0,,,15676.79,0
6841020,16:19:26,16:19:26,4834,47,0,0,,,15911.17,0
6841020,16:20:56,16:20:56,4931,48,0,0,,,16349.59,0
6841020,16:21:41,16:21:41,4932,49,0,0,,,16574.25,0
6841020,16:22:30,16:22:30,4936,50,0,0,,,16807.46,0
6841020,16:25:00,16:25:00,4732,51,1,0,,,17506.02,1
6842070,11:00:00,11:00:00,6332,1,0,0,,,0.00,1
6842070,11:01:29,11:01:29,5250,2,0,0,,,614.56,0
6842070,11:02:09,11:02:09,4339,3,0,0,,,869.30,0
6842070,11:02:46,11:02:46,4346,4,0,0,,,1141.56,0
6842070,11:03:05,11:03:05,4344,5,0,0,,,1274.57,0
6842070,11:03:52,11:03:52,4343,6,0,0,,,1549.60,0
6842070,11:04:32,11:04:32,4341,7,0,0,,,1817.89,0
6842070,11:06:10,11:06:10,5797,8,0,0,,,2434.16,0
6842070,11:06:41,11:06:41,5860,9,0,0,,,2666.22,0
6842070,11:08:14,11:08:14,4284,10,0,0,,,3300.32,0
6842070,11:08:35,11:08:35,4286,11,0,0,,,3435.68,0
6842070,11:09:02,11:09:02,4289,12,0,0,,,3623.84,0
6842070,11:09:25,11:09:25,4282,13,0,0,,,3778.74,0
6842070,11:10:42,11:10:42,4315,14,0,0,,,4265.11,0
6842070,11:11:22,11:11:22,4317,15,0,0,,,4549.66,0
6842070,11:13:00,11:13:00,4367,16,0,0,,,5127.37,1
6842070,11:15:23,11:15:23,4233,17,0,0,,,5898.43,0
6842070,11:15:56,11:15:56,4241,18,0,0,,,6062.38,0
6842070,11:16:38,11:16:38,4243,19,0,0,,,6306.46,0
6842070,11:17:11,11:17:11,4235,20,0,0,,,6483.26,0
6842070,11:17:52,11:17:52,4237,21,0,0,,,6727.20,0
6842070,11:20:40,11:20:40,4457,22,0,0,,,7503.41,0
6842070,11:21:58,11:21:58,4458,23,0,0,,,7921.30,0
6842070,11:23:57,11:23:57,4359,24,0,0,,,8559.34,0
6842070,11:25:12,11:25:12,4354,25,0,0,,,9003.80,0
6842070,11:27:00,11:27:00,5302,26,0,0,,,9651.98,1
6842070,11:27:42,11:27:42,4352,27,0,0,,,9992.41,0
6842070,11:28:00,11:28:00,4356,28,0,0,,,10139.05,0
6842070,11:28:42,11:28:42,4351,29,0,0,,,10413.37,0
6842070,11:29:22,11:29:22,4377,30,0,0,,,10767.30,0
6842070,11:29:51,11:29:51,4379,31,0,0,,,11034.00,0
6842070,11:30:13,11:30:13,4381,32,0,0,,,11224.08,0
6842070,11:30:33,11:30:33,4420,33,0,0,,,11404.17,0
6842070,11:31:11,11:31:11,4421,34,0,0,,,11768.61,0
6842070,11:31:37,11:31:37,4363,35,0,0,,,11999.57,0
6842070,11:32:00,11:32:00,4366,36,0,0,,,12197.72,1
6842070,11:32:29,11:32:29,4295,37,0,0,,,12404.62,0
6842070,11:33:06,11:33:06,4301,38,0,0,,,12680.11,0
6842070,11:36:10,11:36:10,5803,39,0,0,,,13653.74,0
6842070,11:37:00,11:37:00,6061,40,0,0,,,14008.26,1
6842070,11:37:30,11:37:30,4336,41,0,0,,,14315.53,0
6842070,11:37:51,11:37:51,4331,42,0,0,,,14553.36,0
6842070,11:38:30,11:38:30,5819,43,0,0,,,14941.69,0
6842070,11:39:13,11:39:13,5818,44,0,0,,,15404.00,0
6842070,11:40:05,11:40:05,6562,45,0,0,,,15949.70,0
6842070,11:40:16,11:40:16,4928,46,0,0,,,16079.29,0
6842070,11:40:31,11:40:31,4924,47,0,0,,,16231.88,0
6842070,11:41:08,11:41:08,6557,48,0,0,,,16542.32,0
6842070,11:42:00,11:42:00,6224,49,0,0,,,17054.74,0
6842070,11:43:00,11:43:00,6223,50,0,0,,,17674.04,1
6842070,11:43:45,11:43:45,4882,51,0,0,,,17852.48,0
6842070,11:46:11,11:46:11,6221,52,0,0,,,18401.71,0
6842070,11:47:36,11:47:36,4884,53,0,0,,,18727.60,0
6842070,11:48:57,11:48:57,6556,54,0,0,,,19015.74,0
6842070,11:52:43,11:52:43,1446,55,0,0,,,19808.92,0
6842070,11:53:38,11:53:38,1439,56,0,0,,,20014.77,0
6842070,11:54:19,11:54:19,1443,57,0,0,,,20155.61,0
6842070,11:57:00,11:57:00,1594,58,1,0,,,20647.39,1
6843020,05:30:00,05:30:00,3683,1,0,0,,,0.00,1
6843020,05:30:34,05:30:34,5333,2,0,0,,,296.43,0
6843020,05:31:03,05:31:03,5332,3,0,0,,,541.60,0
6843020,05:31:41,05:31:41,2541,4,0,0,,,878.47,0
6843020,05:32:08,05:32:08,5873,5,0,0,,,1104.59,0
6843020,05:32:58,05:32:58,2497,6,0,0,,,1542.41,0
6843020,05:34:00,05:34:00,5334,7,0,0,,,2066.40,1
6843020,05:35:02,05:35:02,2512,8,0,0,,,2445.89,0
6843020,05:35:30,05:35:30,2474,9,0,0,,,2588.19,0
6843020,05:36:26,05:36:26,5335,10,0,0,,,2894.70,0
6843020,05:37:13,05:37:13,5568,11,0,0,,,3163.56,0
6843020,05:37:57,05:37:57,2493,12,0,0,,,3433.48,0
6843020,05:38:50,05:38:50,5183,13,0,0,,,3716.34,0
6843020,05:39:58,05:39:58,2511,14,0,0,,,4062.83,0
6843020,05:41:07,05:41:07,2487,15,0,0,,,4470.03,0
6843020,05:41:41,05:41:41,5224,16,0,0,,,4672.05,0
6843020,05:43:00,05:43:00,2476,17,0,0,,,5079.51,1
6843020,05:43:25,05:43:25,5338,18,0,0,,,5316.35,0
6843020,05:44:04,05:44:04,2247,19,0,0,,,5629.45,0
6843020,05:48:11,05:48:11,210,20,0,0,,,7681.26,0
6843020,05:49:00,05:49:00,166,21,0,0,,,8107.60,1
6843020,05:49:31,05:49:31,167,22,0,0,,,8338.88,0
6843020,05:50:00,05:50:00,185,23,0,0,,,8579.24,0
6843020,05:50:24,05:50:24,152,24,0,0,,,8785.59,0
6843020,05:51:02,05:51:02,135,25,0,0,,,9100.30,0
6843020,05:51:51,05:51:51,142,26,0,0,,,9510.93,0
6843020,05:52:29,05:52:29,139,27,0,0,,,9815.64,0
6843020,05:53:01,05:53:01,5320,28,0,0,,,10073.65,0
6843020,05:53:23,05:53:23,149,29,0,0,,,10257.11,0
6843020,05:54:08,05:54:08,145,30,0,0,,,10601.15,0
6843020,05:55:08,05:55:08,5314,31,0,0,,,11076.56,0
6843020,05:55:39,05:55:39,5323,32,0,0,,,11348.98,0
6843020,05:56:08,05:56:08,151,33,0,0,,,11607.83,0
6843020,05:56:39,05:56:39,146,34,0,0,,,11868.12,0
6843020,05:57:00,05:57:00,148,35,0,0,,,12038.23,1
6843020,05:57:29,05:57:29,5316,36,0,0,,,12219.06,0
6843020,05:58:07,05:58:07,16,37,0,0,,,12468.26,0
6843020,05:59:18,05:59:18,5317,38,0,0,,,12901.60,0
6843020,06:00:00,06:00:00,14,39,0,0,,,13137.80,1
6843020,06:01:48,06:01:48,2818,40,0,0,,,13693.97,0
6843020,06:03:06,06:03:06,6467,41,0,0,,,14153.41,0
6843020,06:05:00,06:05:00,2844,42,1,0,,,14771.99,1
6844010,22:55:00,22:55:00,2840,1,0,0,,,0.00,1
6844010,22:56:05,22:56:05,2606,2,0,0,,,333.21,0
6844010,22:56:55,22:56:55,2600,3,0,0,,,672.58,0
6844010,22:58:10,22:58:10,2598,4,0,0,,,1200.28,0
6844010,22:58:40,22:58:40,2596,5,0,0,,,1423.51,0
6844010,22:59:00,22:59:00,5274,6,0,0,,,1562.93,1
6844010,22:59:27,22:59:27,2104,7,0,0,,,1739.21,0
6844010,23:00:08,23:00:08,2105,8,0,0,,,1984.66,0
6844010,23:00:52,23:00:52,2107,9,0,0,,,2234.21,0
6844010,23:01:31,23:01:31,5309,10,0,0,,,2456.37,0
6844010,23:01:50,23:01:50,2110,11,0,0,,,2567.55,0
6844010,23:02:29,23:02:29,2112,12,0,0,,,2777.21,0
6844010,23:02:56,23:02:56,2113,13,0,0,,,2947.73,0
6844010,23:03:30,23:03:30,2115,14,0,0,,,3167.59,0
6844010,23:03:52,23:03:52,2118,15,0,0,,,3304.94,0
6844010,23:04:38,23:04:38,2392,16,0,0,,,3565.27,0
6844010,23:05:33,23:05:33,3146,17,0,0,,,3873.87,0
6844010,23:06:53,23:06:53,2435,18,0,0,,,4316.84,0
6844010,23:07:29,23:07:29,2434,19,0,0,,,4514.71,0
6844010,23:08:00,23:08:00,2707,20,0,0,,,4707.88,1
6844010,23:08:19,23:08:19,2708,21,0,0,,,4837.72,0
6844010,23:08:48,23:08:48,2043,22,0,0,,,5007.04,0
6844010,23:09:44,23:09:44,2044,23,0,0,,,5347.20,0
6844010,23:10:18,23:10:18,2700,24,0,0,,,5560.75,0
6844010,23:10:52,23:10:52,2698,25,0,0,,,5776.89,0
6844010,23:11:26,23:11:26,2701,26,0,0,,,5997.87,0
6844010,23:12:00,23:12:00,2300,27,0,0,,,6210.04,0
6844010,23:12:34,23:12:34,2298,28,0,0,,,6432.65,0
6844010,23:13:08,23:13:08,2297,29,0,0,,,6653.12,0
6844010,23:13:42,23:13:42,2304,30,0,0,,,6874.39,0
6844010,23:14:47,23:14:47,2216,31,0,0,,,7294.54,0
6844010,23:15:04,23:15:04,2214,32,0,0,,,7393.73,0
6844010,23:15:36,23:15:36,6045,33,0,0,,,7576.72,0
6844010,23:16:01,23:16:01,2210,34,0,0,,,7742.46,0
6844010,23:16:24,23:16:24,2588,35,0,0,,,7871.04,0
6844010,23:16:52,23:16:52,5744,36,0,0,,,8052.00,0
6844010,23:17:26,23:17:26,2591,37,0,0,,,8252.48,0
6844010,23:18:03,23:18:03,2590,38,0,0,,,8480.05,0
6844010,23:19:00,23:19:00,2309,39,0,0,,,8822.77,1
6844010,23:19:43,23:19:43,2307,40,0,0,,,9003.36,0
6844010,23:20:54,23:20:54,2306,41,0,0,,,9294.55,0
6844010,23:22:00,23:22:00,2305,42,0,0,,,9583.51,1
6844010,23:23:34,23:23:34,2308,43,0,0,,,9993.75,0
6844010,23:25:56,23:25:56,2250,44,0,0,,,10467.04,0
6844010,23:26:51,23:26:51,2246,45,0,0,,,10706.01,0
6844010,23:27:58,23:27:58,2241,46,0,0,,,11007.34,0
6844010,23:28:45,23:28:45,2254,47,0,0,,,11217.13,0
6844010,23:30:00,23:30:00,6564,48,1,0,,,11514.08,1
6845020,05:58:00,05:58:00,4122,1,0,0,,,0.00,1
6845020,05:58:55,05:58:55,4123,2,0,0,,,272.30,0
6845020,06:00:41,06:00:41,4152,3,0,0,,,774.23,0
6845020,06:02:28,06:02:28,4096,4,0,0,,,1318.20,0
6845020,06:06:05,06:06:05,4131,5,0,0,,,2336.20,0
6845020,06:06:29,06:06:29,4130,6,0,0,,,2459.88,0
6845020,06:07:10,06:07:10,3991,7,0,0,,,2691.39,0
6845020,06:08:02,06:08:02,5198,8,0,0,,,2964.32,0
6845020,06:08:54,06:08:54,4009,9,0,0,,,3208.37,0
6845020,06:10:13,06:10:13,4164,10,0,0,,,3633.65,0
6845020,06:10:44,06:10:44,4165,11,0,0,,,3800.12,0
6845020,06:12:00,06:12:00,5564,12,0,0,,,4116.09,1
6845020,06:13:00,06:13:00,6327,13,0,0,,,4629.76,1
6845020,06:13:36,06:13:36,3994,14,0,0,,,4831.04,0
6845020,06:14:12,06:14:12,3997,15,0,0,,,5036.53,0
6845020,06:14:58,06:14:58,3998,16,0,0,,,5307.24,0
6845020,06:15:44,06:15:44,4000,17,0,0,,,5570.13,0
6845020,06:16:17,06:16:17,4002,18,0,0,,,5757.90,0
6845020,06:17:12,06:17:12,5942,19,0,0,,,6092.98,0
6845020,06:17:39,06:17:39,4005,20,0,0,,,6251.88,0
6845020,06:18:28,06:18:28,4006,21,0,0,,,6476.96,0
6845020,06:18:55,06:18:55,4007,22,0,0,,,6634.99,0
6845020,06:19:56,06:19:56,4012,23,0,0,,,6978.73,0
6845020,06:21:18,06:21:18,925,24,0,0,,,7419.76,0
6845020,06:21:55,06:21:55,933,25,0,0,,,7623.07,0
6845020,06:24:00,06:24:00,867,26,0,0,,,8242.92,1
6845020,06:24:43,06:24:43,924,27,0,0,,,8493.58,0
6845020,06:25:37,06:25:37,931,28,0,0,,,8845.90,0
6845020,06:26:34,06:26:34,926,29,0,0,,,9222.19,0
6845020,06:27:04,06:27:04,4103,30,0,0,,,9409.03,0
6845020,06:27:28,06:27:28,4114,31,0,0,,,9571.94,0
6845020,06:28:31,06:28:31,941,32,0,0,,,10004.38,0
6845020,06:29:33,06:29:33,4115,33,0,0,,,10389.01,0
6845020,06:30:28,06:30:28,5187,34,0,0,,,10687.39,0
6845020,06:31:03,06:31:03,944,35,0,0,,,10910.09,0
6845020,06:31:41,06:31:41,848,36,0,0,,,11150.04,0
6845020,06:33:00,06:33:00,875,37,0,0,,,11619.68,1
6845020,06:34:07,06:34:07,923,38,0,0,,,12119.35,0
6845020,06:34:34,06:34:34,917,39,0,0,,,12312.93,0
6845020,06:35:04,06:35:04,228,40,0,0,,,12554.20,0
6845020,06:35:37,06:35:37,231,41,0,0,,,12813.64,0
6845020,06:36:43,06:36:43,249,42,0,0,,,13313.89,0
6845020,06:37:11,06:37:11,230,43,0,0,,,13534.23,0
6845020,06:37:33,06:37:33,232,44,0,0,,,13723.67,0
6845020,06:38:00,06:38:00,235,45,0,0,,,13960.60,1
6845020,06:38:45,06:38:45,635,46,0,0,,,14233.05,0
6845020,06:39:27,06:39:27,630,47,0,0,,,14479.98,0
6845020,06:40:15,06:40:15,640,48,0,0,,,14776.68,0
6845020,06:40:51,06:40:51,625,49,0,0,,,14996.38,0
6845020,06:42:00,06:42:00,628,50,0,0,,,15416.79,0
6845020,06:43:00,06:43:00,774,51,0,0,,,15769.59,1
6845020,06:43:31,06:43:31,619,52,0,0,,,16023.90,0
6845020,06:43:55,06:43:55,623,53,0,0,,,16227.56,0
6845020,06:44:20,06:44:20,627,54,0,0,,,16432.76,0
6845020,06:44:48,06:44:48,775,55,0,0,,,16679.20,0
6845020,06:45:13,06:45:13,6326,56,0,0,,,16877.34,0
6845020,06:45:53,06:45:53,633,57,0,0,,,17196.55,0
6845020,06:46:20,06:46:20,637,58,0,0,,,17408.78,0
6845020,06:47:00,06:47:00,620,59,0,0,,,17714.72,1
6845020,06:47:29,06:47:29,5718,60,0,0,,,17947.40,0
6845020,06:47:51,06:47:51,3417,61,0,0,,,18137.84,0
6845020,06:48:14,06:48:14,3416,62,0,0,,,18323.31,0
6845020,06:48:36,06:48:36,3415,63,0,0,,,18526.16,0
6845020,06:49:35,06:49:35,3425,64,0,0,,,19022.40,0
6845020,06:49:55,06:49:55,3413,65,0,0,,,19203.74,0
6845020,06:50:14,06:50:14,3410,66,0,0,,,19380.34,0
6845020,06:50:42,06:50:42,967,67,0,0,,,19624.68,0
6845020,06:51:00,06:51:00,5236,68,0,0,,,19789.23,1
6845020,06:53:00,06:53:00,965,69,0,0,,,20161.70,1
6845020,06:55:01,06:55:01,6294,70,0,0,,,20667.55,0
6845020,06:56:31,06:56:31,3732,71,0,0,,,21075.18,0
6845020,06:57:50,06:57:50,3616,72,0,0,,,21419.94,0
6845020,06:59:05,06:59:05,3424,73,0,0,,,21731.55,0
6845020,06:59:52,06:59:52,6271,74,0,0,,,21956.33,0
6845020,07:00:47,07:00:47,3427,75,0,0,,,22184.82,0
6845020,07:02:21,07:02:21,2098,76,0,0,,,22561.91,0
6845020,07:03:55,07:03:55,2094,77,0,0,,,22964.81,0
6845020,07:05:06,07:05:06,5224,78,0,0,,,23309.71,0
6845020,07:07:00,07:07:00,2475,79,0,0,,,23771.46,1
6845020,07:07:46,07:07:46,5338,80,0,0,,,23953.71,0
6845020,07:08:52,07:08:52,2500,81,0,0,,,24198.35,0
6845020,07:10:16,07:10:16,2494,82,0,0,,,24489.46,0
6845020,07:12:00,07:12:00,5556,83,1,0,,,24899.50,1
6846010,18:39:00,18:39:00,740,1,0,0,,,0.00,1
6846010,18:40:03,18:40:03,742,2,0,0,,,100.57,0
6846010,18:42:10,18:42:10,743,3,0,0,,,303.12,0
6846010,18:45:00,18:45:00,746,4,0,0,,,600.17,1
6846010,18:46:01,18:46:01,643,5,0,0,,,814.36,0
6846010,18:48:01,18:48:01,6559,6,0,0,,,1237.67,0
6846010,18:49:12,18:49:12,747,7,0,0,,,1509.60,0
6846010,18:50:14,18:50:14,758,8,0,0,,,1737.84,0
6846010,18:51:02,18:51:02,5347,9,0,0,,,1907.12,0
6846010,18:52:42,18:52:42,750,10,0,0,,,2313.95,0
6846010,18:53:39,18:53:39,754,11,0,0,,,2512.47,0
6846010,18:55:19,18:55:19,760,12,0,0,,,2876.99,0
6846010,18:57:00,18:57:00,649,13,0,0,,,3172.00,1
6846010,18:57:31,18:57:31,664,14,0,0,,,3316.72,0
6846010,18:58:22,18:58:22,5747,15,0,0,,,3538.29,0
6846010,18:59:33,18:59:33,5351,16,0,0,,,3889.36,0
6846010,19:00:16,19:00:16,5358,17,0,0,,,4101.66,0
6846010,19:01:00,19:01:00,5348,18,0,0,,,4299.90,1
6846010,19:02:00,19:02:00,408,19,0,0,,,4656.49,0
6846010,19:02:32,19:02:32,389,20,0,0,,,4842.49,0
6846010,19:03:38,19:03:38,5349,21,0,0,,,5219.48,0
6846010,19:04:07,19:04:07,386,22,0,0,,,5383.49,0
6846010,19:05:17,19:05:17,392,23,0,0,,,5752.96,0
6846010,19:05:51,19:05:51,385,24,0,0,,,5950.98,0
6846010,19:06:55,19:06:55,395,25,0,0,,,6301.24,0
6846010,19:07:46,19:07:46,5331,26,0,0,,,6612.71,0
6846010,19:08:33,19:08:33,2545,27,0,0,,,6855.06,0
6846010,19:09:05,19:09:05,2543,28,0,0,,,7032.44,0
6846010,19:09:37,19:09:37,2550,29,0,0,,,7198.33,0
6846010,19:09:53,19:09:53,6263,30,0,0,,,7270.88,0
6846010,19:12:00,19:12:00,2551,31,1,0,,,7914.27,1
6847020,09:02:00,09:02:00,2549,1,0,0,,,0.00,1
6847020,09:02:33,09:02:33,2544,2,0,0,,,173.64,0
6847020,09:04:02,09:04:02,3680,3,0,0,,,637.35,0
6847020,09:04:35,09:04:35,378,4,0,0,,,811.56,0
6847020,09:05:33,09:05:33,380,5,0,0,,,1094.61,0
6847020,09:06:27,09:06:27,379,6,0,0,,,1355.37,0
6847020,09:07:22,09:07:22,376,7,0,0,,,1634.46,0
6847020,09:08:36,09:08:36,357,8,0,0,,,1939.14,0
6847020,09:09:37,09:09:37,406,9,0,0,,,2205.04,0
6847020,09:10:38,09:10:38,762,10,0,0,,,2508.54,0
6847020,09:11:15,09:11:15,764,11,0,0,,,2708.46,0
6847020,09:11:56,09:11:56,584,12,0,0,,,2864.06,0
6847020,09:13:58,09:13:58,582,13,0,0,,,3149.01,0
6847020,09:14:54,09:14:54,6357,14,0,0,,,3303.58,0
6847020,09:17:10,09:17:10,6521,15,0,0,,,3757.46,0
6847020,09:18:46,09:18:46,5599,16,0,0,,,4054.73,0
6847020,09:19:25,09:19:25,355,17,0,0,,,4180.07,0
6847020,09:20:27,09:20:27,786,18,0,0,,,4375.53,0
6847020,09:23:00,09:23:00,659,19,0,0,,,4837.49,1
6847020,09:23:47,09:23:47,509,20,0,0,,,5050.06,0
6847020,09:24:34,09:24:34,508,21,0,0,,,5262.46,0
6847020,09:25:38,09:25:38,421,22,0,0,,,5541.29,0
6847020,09:26:17,09:26:17,418,23,0,0,,,5708.65,0
6847020,09:27:04,09:27:04,424,24,0,0,,,5909.35,0
6847020,09:28:42,09:28:42,427,25,0,0,,,6304.42,0
6847020,09:29:47,09:29:47,431,26,0,0,,,6579.67,0
6847020,09:31:08,09:31:08,417,27,0,0,,,6917.26,0
6847020,09:32:00,09:32:00,429,28,0,0,,,7109.00,1
6847020,09:32:41,09:32:41,412,29,0,0,,,7311.40,0
6847020,09:33:30,09:33:30,779,30,0,0,,,7550.46,0
6847020,09:33:56,09:33:56,277,31,0,0,,,7673.65,0
6847020,09:35:11,09:35:11,273,32,0,0,,,8036.91,0
6847020,09:36:22,09:36:22,271,33,0,0,,,8397.66,0
6847020,09:38:30,09:38:30,6352,34,0,0,,,8907.89,0
6847020,09:39:22,09:39:22,986,35,0,0,,,9181.62,0
6847020,09:40:22,09:40:22,6020,36,0,0,,,9446.76,0
6847020,09:43:00,09:43:00,6011,37,0,0,,,10089.29,1
6847020,09:44:12,09:44:12,6019,38,0,0,,,10399.18,0
6847020,09:46:06,09:46:06,982,39,0,0,,,10877.18,0
6847020,09:50:09,09:50:09,971,40,0,0,,,11868.48,0
6847020,09:50:58,09:50:58,950,41,0,0,,,12086.85,0
6847020,09:51:28,09:51:28,948,42,0,0,,,12217.50,0
6847020,09:52:10,09:52:10,947,43,0,0,,,12410.65,0
6847020,09:53:00,09:53:00,976,44,0,0,,,12641.86,1
6847020,09:54:31,09:54:31,3724,45,0,0,,,13199.04,0
6847020,09:55:34,09:55:34,3725,46,0,0,,,13605.89,0
6847020,09:56:00,09:56:00,2370,47,0,0,,,13775.63,0
6847020,09:56:40,09:56:40,2369,48,0,0,,,14016.92,0
6847020,09:57:02,09:57:02,2366,49,0,0,,,14162.25,0
6847020,09:57:31,09:57:31,2364,50,0,0,,,14342.53,0
6847020,09:58:11,09:58:11,6394,51,0,0,,,14612.47,0
6847020,09:58:57,09:58:57,2363,52,0,0,,,14906.39,0
6847020,09:59:20,09:59:20,2360,53,0,0,,,15059.83,0
6847020,09:59:46,09:59:46,2359,54,0,0,,,15225.30,0
6847020,10:00:47,10:00:47,3697,55,0,0,,,15622.09,0
6847020,10:01:39,10:01:39,2241,56,0,0,,,15945.42,0
6847020,10:02:14,10:02:14,2254,57,0,0,,,16155.21,0
6847020,10:05:00,10:05:00,5201,58,1,0,,,17099.39,1
6849020,25:08:00,25:08:00,6172,1,0,0,,,0.00,1
6849020,25:11:00,25:11:00,6174,2,0,0,,,558.09,1
6849020,25:11:50,25:11:50,6176,3,0,0,,,858.85,0
6849020,25:12:46,25:12:46,6177,4,0,0,,,1232.28,0
6849020,25:13:23,25:13:23,6170,5,0,0,,,1464.27,0
6849020,25:16:31,25:16:31,6167,6,0,0,,,2345.45,0
6849020,25:17:49,25:17:49,6165,7,0,0,,,2838.42,0
6849020,25:19:05,25:19:05,6163,8,0,0,,,3327.76,0
6849020,25:20:24,25:20:24,6161,9,0,0,,,3761.31,0
6849020,25:22:24,25:22:24,6159,10,0,0,,,4538.77,0
6849020,25:23:51,25:23:51,6157,11,0,0,,,5105.52,0
6849020,25:25:07,25:25:07,6155,12,0,0,,,5582.05,0
6849020,25:26:01,25:26:01,6180,13,0,0,,,5944.87,0
6849020,25:27:00,25:27:00,6182,14,0,0,,,6294.53,1
6849020,25:28:04,25:28:04,6184,15,0,0,,,6721.91,0
6849020,25:29:33,25:29:33,6153,16,0,0,,,7348.75,0
6849020,25:30:37,25:30:37,6151,17,0,0,,,7772.30,0
6849020,25:31:36,25:31:36,6186,18,0,0,,,8110.84,0
6849020,25:33:00,25:33:00,6149,19,0,0,,,8640.79,1
6849020,25:34:11,25:34:11,6147,20,0,0,,,9103.88,0
6849020,25:35:23,25:35:23,6145,21,0,0,,,9568.16,0
6849020,25:36:11,25:36:11,6143,22,0,0,,,9889.57,0
6849020,25:37:05,25:37:05,6141,23,0,0,,,10272.23,0
6849020,25:38:14,25:38:14,6139,24,0,0,,,10776.23,0
6849020,25:39:20,25:39:20,6137,25,0,0,,,11270.71,0
6849020,25:40:11,25:40:11,6135,26,0,0,,,11651.53,0
6849020,25:41:10,25:41:10,6133,27,0,0,,,12080.11,0
6849020,25:41:57,25:41:57,6131,28,0,0,,,12419.20,0
6849020,25:42:48,25:42:48,6129,29,0,0,,,12769.29,0
6849020,25:44:21,25:44:21,6127,30,0,0,,,13417.95,0
6849020,25:45:31,25:45:31,6125,31,0,0,,,13875.87,0
6849020,25:46:40,25:46:40,6123,32,0,0,,,14341.43,0
6849020,25:47:52,25:47:52,6121,33,0,0,,,14774.54,0
6849020,25:50:00,25:50:00,6164,34,1,0,,,15429.34,1
6850020,09:49:00,09:49:00,3683,1,0,0,,,0.00,1
6850020,09:49:51,09:49:51,5333,2,0,0,,,296.43,0
6850020,09:50:34,09:50:34,5332,3,0,0,,,541.60,0
6850020,09:51:32,09:51:32,2541,4,0,0,,,878.47,0
6850020,09:52:12,09:52:12,5873,5,0,0,,,1104.59,0
6850020,09:53:28,09:53:28,2497,6,0,0,,,1542.41,0
6850020,09:55:00,09:55:00,5334,7,0,0,,,2066.40,1
6850020,09:56:44,09:56:44,2512,8,0,0,,,2445.89,0
6850020,09:57:30,09:57:30,2474,9,0,0,,,2588.19,0
6850020,09:59:04,09:59:04,5335,10,0,0,,,2894.70,0
6850020,10:00:22,10:00:22,5568,11,0,0,,,3163.56,0
6850020,10:01:35,10:01:35,2493,12,0,0,,,3433.48,0
6850020,10:03:03,10:03:03,5183,13,0,0,,,3716.34,0
6850020,10:04:58,10:04:58,2511,14,0,0,,,4062.83,0
6850020,10:06:52,10:06:52,2487,15,0,0,,,4470.03,0
6850020,10:07:49,10:07:49,5224,16,0,0,,,4672.05,0
6850020,10:10:00,10:10:00,2476,17,0,0,,,5079.51,1
6850020,10:10:38,10:10:38,5338,18,0,0,,,5316.35,0
6850020,10:11:37,10:11:37,2247,19,0,0,,,5629.45,0
6850020,10:17:47,10:17:47,210,20,0,0,,,7681.26,0
6850020,10:19:00,10:19:00,166,21,0,0,,,8107.60,1
6850020,10:19:46,10:19:46,167,22,0,0,,,8338.88,0
6850020,10:20:30,10:20:30,185,23,0,0,,,8579.24,0
6850020,10:21:07,10:21:07,152,24,0,0,,,8785.59,0
6850020,10:22:04,10:22:04,135,25,0,0,,,9100.30,0
6850020,10:23:17,10:23:17,142,26,0,0,,,9510.93,0
6850020,10:24:14,10:24:14,139,27,0,0,,,9815.64,0
6850020,10:25:01,10:25:01,5320,28,0,0,,,10073.65,0
6850020,10:25:35,10:25:35,149,29,0,0,,,10257.11,0
6850020,10:26:42,10:26:42,145,30,0,0,,,10601.15,0
6850020,10:28:12,10:28:12,5314,31,0,0,,,11076.56,0
6850020,10:28:59,10:28:59,5323,32,0,0,,,11348.98,0
6850020,10:29:42,10:29:42,151,33,0,0,,,11607.83,0
6850020,10:30:29,10:30:29,146,34,0,0,,,11868.12,0
6850020,10:31:00,10:31:00,148,35,0,0,,,12038.23,1
6850020,10:31:29,10:31:29,5316,36,0,0,,,12219.06,0
6850020,10:32:07,10:32:07,16,37,0,0,,,12468.26,0
6850020,10:33:18,10:33:18,5317,38,0,0,,,12901.60,0
6850020,10:34:00,10:34:00,14,39,0,0,,,13137.80,1
6850020,10:36:31,10:36:31,2818,40,0,0,,,13693.97,0
6850020,10:38:21,10:38:21,6467,41,0,0,,,14153.41,0
6850020,10:41:00,10:41:00,2844,42,1,0,,,14771.99,1
6850080,09:49:00,09:49:00,3683,1,0,0,,,0.00,1
6850080,09:49:51,09:49:51,5333,2,0,0,,,296.43,0
6850080,09:50:34,09:50:34,5332,3,0,0,,,541.60,0
6850080,09:51:32,09:51:32,2541,4,0,0,,,878.47,0
6850080,09:52:12,09:52:12,5873,5,0,0,,,1104.59,0
6850080,09:53:28,09:53:28,2497,6,0,0,,,1542.41,0
6850080,09:55:00,09:55:00,5334,7,0,0,,,2066.40,1
6850080,09:56:44,09:56:44,2512,8,0,0,,,2445.89,0
6850080,09:57:30,09:57:30,2474,9,0,0,,,2588.19,0
6850080,09:59:04,09:59:04,5335,10,0,0,,,2894.70,0
6850080,10:00:22,10:00:22,5568,11,0,0,,,3163.56,0
6850080,10:01:35,10:01:35,2493,12,0,0,,,3433.48,0
6850080,10:03:03,10:03:03,5183,13,0,0,,,3716.34,0
6850080,10:04:58,10:04:58,2511,14,0,0,,,4062.83,0
6850080,10:06:52,10:06:52,2487,15,0,0,,,4470.03,0
6850080,10:07:49,10:07:49,5224,16,0,0,,,4672.05,0
6850080,10:10:00,10:10:00,2476,17,0,0,,,5079.51,1
6850080,10:10:38,10:10:38,5338,18,0,0,,,5316.35,0
6850080,10:11:37,10:11:37,2247,19,0,0,,,5629.45,0
6850080,10:17:47,10:17:47,210,20,0,0,,,7681.26,0
6850080,10:19:00,10:19:00,166,21,0,0,,,8107.60,1
6850080,10:19:46,10:19:46,167,22,0,0,,,8338.88,0
6850080,10:20:30,10:20:30,185,23,0,0,,,8579.24,0
6850080,10:21:07,10:21:07,152,24,0,0,,,8785.59,0
6850080,10:22:04,10:22:04,135,25,0,0,,,9100.30,0
6850080,10:23:17,10:23:17,142,26,0,0,,,9510.93,0
6850080,10:24:14,10:24:14,139,27,0,0,,,9815.64,0
6850080,10:25:01,10:25:01,5320,28,0,0,,,10073.65,0
6850080,10:25:35,10:25:35,149,29,0,0,,,10257.11,0
6850080,10:26:42,10:26:42,145,30,0,0,,,10601.15,0
6850080,10:28:12,10:28:12,5314,31,0,0,,,11076.56,0
6850080,10:28:59,10:28:59,5323,32,0,0,,,11348.98,0
6850080,10:29:42,10:29:42,151,33,0,0,,,11607.83,0
6850080,10:30:29,10:30:29,146,34,0,0,,,11868.12,0
6850080,10:31:00,10:31:00,148,35,0,0,,,12038.23,1
6850080,10:31:29,10:31:29,5316,36,0,0,,,12219.06,0
6850080,10:32:07,10:32:07,16,37,0,0,,,12468.26,0
6850080,10:33:18,10:33:18,5317,38,0,0,,,12901.60,0
6850080,10:34:00,10:34:00,14,39,0,0,,,13137.80,1
6850080,10:36:31,10:36:31,2818,40,0,0,,,13693.97,0
6850080,10:38:21,10:38:21,6467,41,0,0,,,14153.41,0
6850080,10:41:00,10:41:00,2844,42,1,0,,,14771.99,1
6851020,05:07:00,05:07:00,3689,1,0,0,,,0.00,1
6851020,05:07:48,05:07:48,3267,2,0,0,,,390.49,0
6851020,05:08:20,05:08:20,3308,3,0,0,,,653.80,0
6851020,05:10:20,05:10:20,3363,4,0,0,,,1445.01,0
6851020,05:12:27,05:12:27,3794,5,0,0,,,2299.76,0
6851020,05:13:17,05:13:17,3340,6,0,0,,,2623.62,0
6851020,05:13:56,05:13:56,3343,7,0,0,,,2882.76,0
6851020,05:14:29,05:14:29,3361,8,0,0,,,3154.21,0
6851020,05:14:51,05:14:51,3326,9,0,0,,,3344.65,0
6851020,05:15:06,05:15:06,3347,10,0,0,,,3471.76,0
6851020,05:16:14,05:16:14,3341,11,0,0,,,3926.34,0
6851020,05:17:00,05:17:00,3329,12,0,0,,,4229.34,1
6851020,05:17:26,05:17:26,3353,13,0,0,,,4390.29,0
6851020,05:18:25,05:18:25,6275,14,0,0,,,4675.44,0
6851020,05:19:36,05:19:36,3359,15,0,0,,,5089.84,0
6851020,05:20:25,05:20:25,3360,16,0,0,,,5394.63,0
6851020,05:21:13,05:21:13,3357,17,0,0,,,5695.87,0
6851020,05:22:07,05:22:07,6272,18,0,0,,,5995.63,0
6851020,05:22:44,05:22:44,2684,19,0,0,,,6244.06,0
6851020,05:24:00,05:24:00,2093,20,0,0,,,6612.67,1
6851020,05:26:25,05:26:25,2041,21,0,0,,,7320.67,0
6851020,05:27:34,05:27:34,3658,22,0,0,,,7784.16,0
6851020,05:28:07,05:28:07,6187,23,0,0,,,8018.10,0
6851020,05:29:00,05:29:00,6200,24,0,0,,,8374.46,1
6851020,05:29:28,05:29:28,2486,25,0,0,,,8557.79,0
6851020,05:30:30,05:30:30,3613,26,0,0,,,8950.88,0
6851020,05:31:31,05:31:31,2099,27,0,0,,,9311.17,0
6851020,05:32:08,05:32:08,3209,28,0,0,,,9488.14,0
6851020,05:32:33,05:32:33,3243,29,0,0,,,9624.24,0
6851020,05:33:18,05:33:18,3210,30,0,0,,,9898.76,0
6851020,05:33:46,05:33:46,3212,31,0,0,,,10090.61,0
6851020,05:34:26,05:34:26,3215,32,0,0,,,10337.26,0
6851020,05:34:51,05:34:51,3217,33,0,0,,,10503.13,0
6851020,05:35:42,05:35:42,3219,34,0,0,,,10821.10,0
6851020,05:36:24,05:36:24,3221,35,0,0,,,11009.23,0
6851020,05:37:00,05:37:00,3244,36,0,0,,,11239.83,0
6851020,05:38:00,05:38:00,3222,37,0,0,,,11606.30,1
6851020,05:38:22,05:38:22,3223,38,0,0,,,11746.33,0
6851020,05:38:47,05:38:47,3226,39,0,0,,,11908.92,0
6851020,05:39:26,05:39:26,3228,40,0,0,,,12161.58,0
6851020,05:40:32,05:40:32,3230,41,0,0,,,12515.58,0
6851020,05:41:20,05:41:20,3718,42,0,0,,,12789.07,0
6851020,05:41:45,05:41:45,2203,43,0,0,,,12956.41,0
6851020,05:42:27,05:42:27,3707,44,0,0,,,13237.19,0
6851020,05:42:46,05:42:46,3484,45,0,0,,,13373.07,0
6851020,05:43:36,05:43:36,6287,46,0,0,,,13690.45,0
6851020,05:44:15,05:44:15,3483,47,0,0,,,13944.69,0
6851020,05:45:00,05:45:00,3486,48,0,0,,,14211.13,1
6851020,05:46:10,05:46:10,6517,49,0,0,,,14573.15,0
6851020,05:47:17,05:47:17,6515,50,0,0,,,14901.69,0
6851020,05:48:07,05:48:07,5876,51,0,0,,,15166.03,0
6851020,05:49:07,05:49:07,658,52,0,0,,,15436.51,0
6851020,05:49:49,05:49:49,666,53,0,0,,,15639.20,0
6851020,05:50:35,05:50:35,661,54,0,0,,,15843.42,0
6851020,05:51:03,05:51:03,663,55,0,0,,,15978.61,0
6851020,05:51:35,05:51:35,660,56,0,0,,,16146.52,0
6851020,05:53:00,05:53:00,6106,57,0,0,,,16514.07,1
6851020,05:53:48,05:53:48,673,58,0,0,,,16819.81,0
6851020,05:54:25,05:54:25,655,59,0,0,,,17126.83,0
6851020,05:54:43,05:54:43,676,60,0,0,,,17268.32,0
6851020,05:55:09,05:55:09,653,61,0,0,,,17473.17,0
6851020,05:55:33,05:55:33,675,62,0,0,,,17673.91,0
6851020,05:56:02,05:56:02,680,63,0,0,,,17891.21,0
6851020,05:56:33,05:56:33,513,64,0,0,,,18107.56,0
6851020,05:58:01,05:58:01,710,65,0,0,,,18676.16,0
6851020,06:00:00,06:00:00,689,66,0,0,,,19348.84,1
6851020,06:00:31,06:00:31,682,67,0,0,,,19543.18,0
6851020,06:01:00,06:01:00,684,68,0,0,,,19730.61,0
6851020,06:01:32,06:01:32,687,69,0,0,,,19932.89,0
6851020,06:02:01,06:02:01,686,70,0,0,,,20101.91,0
6851020,06:02:45,06:02:45,247,71,0,0,,,20388.31,0
6851020,06:03:20,06:03:20,244,72,0,0,,,20576.51,0
6851020,06:03:52,06:03:52,242,73,0,0,,,20767.92,0
6851020,06:04:32,06:04:32,238,74,0,0,,,20995.19,0
6851020,06:05:04,06:05:04,240,75,0,0,,,21199.94,0
6851020,06:06:00,06:06:00,230,76,0,0,,,21514.05,1
6851020,06:06:18,06:06:18,232,77,0,0,,,21703.49,0
6851020,06:07:00,06:07:00,5654,78,1,0,,,22128.81,1
6852010,21:25:00,21:25:00,2839,1,0,0,,,0.00,1
6852010,21:26:12,21:26:12,6100,2,0,0,,,499.95,0
6852010,21:28:16,21:28:16,2954,3,0,0,,,1331.81,0
6852010,21:29:13,21:29:13,6359,4,0,0,,,1699.21,0
6852010,21:30:05,21:30:05,6361,5,0,0,,,2003.40,0
6852010,21:31:48,21:31:48,2948,6,0,0,,,2762.07,0
6852010,21:32:35,21:32:35,6362,7,0,0,,,3064.95,0
6852010,21:32:58,21:32:58,6364,8,0,0,,,3223.44,0
6852010,21:33:42,21:33:42,2966,9,0,0,,,3530.16,0
6852010,21:36:02,21:36:02,3088,10,0,0,,,4058.14,0
6852010,21:36:36,21:36:36,3144,11,0,0,,,4269.27,0
6852010,21:37:49,21:37:49,6240,12,0,0,,,4713.92,0
6852010,21:39:02,21:39:02,2165,13,0,0,,,5098.08,0
6852010,21:40:04,21:40:04,3442,14,0,0,,,5462.18,0
6852010,21:40:41,21:40:41,3440,15,0,0,,,5698.11,0
6852010,21:41:24,21:41:24,5959,16,0,0,,,5978.96,0
6852010,21:43:00,21:43:00,5268,17,0,0,,,6499.00,1
6852010,21:43:45,21:43:45,5269,18,0,0,,,6803.01,0
6852010,21:44:10,21:44:10,5270,19,0,0,,,6984.96,0
6852010,21:44:27,21:44:27,3640,20,0,0,,,7108.62,0
6852010,21:45:03,21:45:03,2703,21,0,0,,,7292.43,0
6852010,21:45:32,21:45:32,5960,22,0,0,,,7509.81,0
6852010,21:46:37,21:46:37,2102,23,0,0,,,7917.61,0
6852010,21:47:06,21:47:06,2111,24,0,0,,,8120.85,0
6852010,21:47:45,21:47:45,2109,25,0,0,,,8344.46,0
6852010,21:48:00,21:48:00,2108,26,0,0,,,8441.82,1
6852010,21:48:36,21:48:36,2692,27,0,0,,,8701.89,0
6852010,21:49:13,21:49:13,2690,28,0,0,,,8938.34,0
6852010,21:49:50,21:49:50,2688,29,0,0,,,9171.09,0
6852010,21:51:25,21:51:25,2677,30,0,0,,,9794.14,0
6852010,21:51:44,21:51:44,2676,31,0,0,,,9907.94,0
6852010,21:52:15,21:52:15,2673,32,0,0,,,10125.01,0
6852010,21:52:55,21:52:55,2682,33,0,0,,,10388.32,0
6852010,21:53:19,21:53:19,2681,34,0,0,,,10560.05,0
6852010,21:53:58,21:53:58,6272,35,0,0,,,10828.91,0
6852010,21:54:38,21:54:38,2684,36,0,0,,,11077.34,0
6852010,21:56:00,21:56:00,2093,37,0,0,,,11445.95,1
6852010,22:00:48,22:00:48,6421,38,0,0,,,12286.38,0
6852010,22:01:53,22:01:53,6465,39,0,0,,,12560.28,0
6852010,22:04:00,22:04:00,2068,40,0,0,,,13088.99,1
6852010,22:04:31,22:04:31,6464,41,0,0,,,13387.41,0
6852010,22:05:16,22:05:16,2071,42,0,0,,,13774.48,0
6852010,22:05:46,22:05:46,2083,43,0,0,,,14021.23,0
6852010,22:06:01,22:06:01,2075,44,0,0,,,14153.98,0
6852010,22:06:39,22:06:39,2067,45,0,0,,,14445.42,0
6852010,22:07:08,22:07:08,2089,46,0,0,,,14730.29,0
6852010,22:07:26,22:07:26,2081,47,0,0,,,14874.06,0
6852010,22:08:00,22:08:00,3717,48,0,0,,,15161.97,0
6852010,22:08:31,22:08:31,3619,49,0,0,,,15441.05,0
6852010,22:09:06,22:09:06,3612,50,0,0,,,15755.97,0
6852010,22:10:03,22:10:03,3716,51,0,0,,,16295.96,0
6852010,22:10:43,22:10:43,2244,52,0,0,,,16630.77,0
6852010,22:10:59,22:10:59,2253,53,0,0,,,16764.16,0
6852010,22:12:00,22:12:00,6565,54,1,0,,,17266.18,1
6853020,06:55:00,06:55:00,4667,1,0,0,,,0.00,1
6853020,06:56:15,06:56:15,4622,2,0,0,,,545.90,0
6853020,06:57:10,06:57:10,6387,3,0,0,,,938.91,0
6853020,06:58:08,06:58:08,4624,4,0,0,,,1396.85,0
6853020,06:58:38,06:58:38,4625,5,0,0,,,1612.84,0
6853020,06:59:56,06:59:56,6320,6,0,0,,,2193.83,0
6853020,07:02:00,07:02:00,1059,7,0,0,,,3110.55,1
6853020,07:03:32,07:03:32,1100,8,0,0,,,3634.93,0
6853020,07:04:56,07:04:56,1085,9,0,0,,,4070.37,0
6853020,07:05:47,07:05:47,1071,10,0,0,,,4358.68,0
6853020,07:07:07,07:07:07,1044,11,0,0,,,4789.80,0
6853020,07:08:24,07:08:24,6117,12,0,0,,,5196.80,0
6853020,07:09:18,07:09:18,1049,13,0,0,,,5502.33,0
6853020,07:10:00,07:10:00,6276,14,0,0,,,5713.37,1
6853020,07:11:16,07:11:16,1052,15,0,0,,,6077.47,0
6853020,07:12:21,07:12:21,1087,16,0,0,,,6399.60,0
6853020,07:13:40,07:13:40,1065,17,0,0,,,6764.67,0
6853020,07:15:04,07:15:04,1078,18,0,0,,,7169.23,0
6853020,07:17:00,07:17:00,1083,19,0,0,,,7728.69,1
6853020,07:18:01,07:18:01,1045,20,0,0,,,8026.62,0
6853020,07:19:17,07:19:17,1340,21,0,0,,,8352.56,0
6853020,07:20:36,07:20:36,6414,22,0,0,,,8736.36,0
6853020,07:21:55,07:21:55,6243,23,0,0,,,9123.80,0
6853020,07:24:49,07:24:49,1034,24,0,0,,,9937.96,0
6853020,07:26:59,07:26:59,1346,25,0,0,,,10515.43,0
6853020,07:28:01,07:28:01,1341,26,0,0,,,10884.29,0
6853020,07:28:52,07:28:52,1394,27,0,0,,,11145.43,0
6853020,07:29:55,07:29:55,6341,28,0,0,,,11479.07,0
6853020,07:30:45,07:30:45,1349,29,0,0,,,11753.07,0
6853020,07:31:51,07:31:51,1137,30,0,0,,,12146.86,0
6853020,07:33:00,07:33:00,1165,31,0,0,,,12492.89,1
6853020,07:34:14,07:34:14,1149,32,0,0,,,12898.01,0
6853020,07:36:21,07:36:21,1142,33,0,0,,,13575.59,0
6853020,07:37:56,07:37:56,1156,34,0,0,,,14081.80,0
6853020,07:39:00,07:39:00,1144,35,0,0,,,14421.21,1
6853020,07:40:12,07:40:12,1139,36,0,0,,,14860.69,0
6853020,07:41:10,07:41:10,1158,37,0,0,,,15224.11,0
6853020,07:42:34,07:42:34,1167,38,0,0,,,15781.06,0
6853020,07:43:55,07:43:55,1148,39,0,0,,,16247.56,0
6853020,07:44:30,07:44:30,1163,40,0,0,,,16437.86,0
6853020,07:46:00,07:46:00,1168,41,0,0,,,16958.53,1
6853020,07:46:57,07:46:57,1135,42,0,0,,,17326.83,0
6853020,07:47:36,07:47:36,1140,43,0,0,,,17587.79,0
6853020,07:51:00,07:51:00,1222,44,0,0,,,18859.60,1
6853020,07:52:33,07:52:33,1220,45,0,0,,,19661.92,0
6853020,07:53:43,07:53:43,5203,46,0,0,,,20303.41,0
6853020,07:54:44,07:54:44,1146,47,0,0,,,20874.41,0
6853020,07:56:10,07:56:10,5204,48,0,0,,,21695.38,0
6853020,07:58:00,07:58:00,1300,49,0,0,,,22772.34,1
6853020,07:59:54,07:59:54,1304,50,0,0,,,23230.29,0
6853020,08:01:10,08:01:10,1303,51,0,0,,,23589.27,0
6853020,08:06:00,08:06:00,5889,52,1,0,,,24817.47,1
6854010,13:20:00,13:20:00,1594,1,0,0,,,0.00,1
6854010,13:21:18,13:21:18,1530,2,0,0,,,524.11,0
6854010,13:24:23,13:24:23,1442,3,0,0,,,1658.42,0
6854010,13:25:36,13:25:36,5193,4,0,0,,,2142.93,0
6854010,13:26:33,13:26:33,1849,5,0,0,,,2508.39,0
6854010,13:27:28,13:27:28,4885,6,0,0,,,2882.61,0
6854010,13:28:13,13:28:13,4888,7,0,0,,,3208.47,0
6854010,13:29:20,13:29:20,4883,8,0,0,,,3689.19,0
6854010,13:30:00,13:30:00,6222,9,0,0,,,3956.46,1
6854010,13:31:27,13:31:27,6225,10,0,0,,,4443.50,0
6854010,13:32:51,13:32:51,6558,11,0,0,,,4926.18,0
6854010,13:33:47,13:33:47,4922,12,0,0,,,5201.31,0
6854010,13:34:37,13:34:37,4929,13,0,0,,,5467.60,0
6854010,13:35:11,13:35:11,6563,14,0,0,,,5654.50,0
6854010,13:36:57,13:36:57,5817,15,0,0,,,6233.56,0
6854010,13:38:15,13:38:15,4329,16,0,0,,,6685.95,0
6854010,13:39:20,13:39:20,4330,17,0,0,,,7052.11,0
6854010,13:40:10,13:40:10,4335,18,0,0,,,7339.39,0
6854010,13:41:00,13:41:00,5820,19,0,0,,,7630.56,1
6854010,13:41:37,13:41:37,5802,20,0,0,,,7970.51,0
6854010,13:43:28,13:43:28,4298,21,0,0,,,8705.97,0
6854010,13:44:02,13:44:02,4300,22,0,0,,,8927.78,0
6854010,13:44:28,13:44:28,4294,23,0,0,,,9160.25,0
6854010,13:45:00,13:45:00,4365,24,0,0,,,9446.76,1
6854010,13:45:21,13:45:21,4364,25,0,0,,,9610.37,0
6854010,13:45:56,13:45:56,4422,26,0,0,,,9874.31,0
6854010,13:46:38,13:46:38,4419,27,0,0,,,10217.84,0
6854010,13:47:11,13:47:11,4376,28,0,0,,,10467.57,0
6854010,13:47:42,13:47:42,4378,29,0,0,,,10704.22,0
6854010,13:48:12,13:48:12,4380,30,0,0,,,10934.99,0
6854010,13:48:41,13:48:41,4350,31,0,0,,,11169.01,0
6854010,13:49:44,13:49:44,4358,32,0,0,,,11440.58,0
6854010,13:50:15,13:50:15,4353,33,0,0,,,11662.55,0
6854010,13:51:00,13:51:00,5303,34,0,0,,,11982.12,1
6854010,13:52:52,13:52:52,4464,35,0,0,,,12719.87,0
6854010,13:54:11,13:54:11,4465,36,0,0,,,13255.69,0
6854010,13:55:03,13:55:03,4459,37,0,0,,,13581.88,0
6854010,13:56:50,13:56:50,4460,38,0,0,,,14153.78,0
6854010,13:59:51,13:59:51,4242,39,0,0,,,15133.64,0
6854010,14:00:23,14:00:23,4245,40,0,0,,,15357.51,0
6854010,14:00:59,14:00:59,4240,41,0,0,,,15569.15,0
6854010,14:01:35,14:01:35,4234,42,0,0,,,15785.81,0
6854010,14:03:00,14:03:00,4367,43,0,0,,,16220.01,1
6854010,14:04:20,14:04:20,4318,44,0,0,,,16718.26,0
6854010,14:04:52,14:04:52,4316,45,0,0,,,16951.75,0
6854010,14:06:02,14:06:02,4285,46,0,0,,,17354.72,0
6854010,14:06:37,14:06:37,4288,47,0,0,,,17588.96,0
6854010,14:07:06,14:07:06,4287,48,0,0,,,17783.57,0
6854010,14:07:39,14:07:39,4283,49,0,0,,,17986.54,0
6854010,14:09:13,14:09:13,5859,50,0,0,,,18616.97,0
6854010,14:09:53,14:09:53,4342,51,0,0,,,18883.00,0
6854010,14:11:21,14:11:21,4349,52,0,0,,,19443.60,0
6854010,14:11:51,14:11:51,3208,53,0,0,,,19620.65,0
6854010,14:13:41,14:13:41,6524,54,0,0,,,20198.93,0
6854010,14:14:02,14:14:02,4347,55,0,0,,,20353.27,0
6854010,14:14:37,14:14:37,4340,56,0,0,,,20594.71,0
6854010,14:15:36,14:15:36,5248,57,0,0,,,20989.65,0
6854010,14:16:09,14:16:09,3721,58,0,0,,,21182.81,0
6854010,14:17:00,14:17:00,6332,59,1,0,,,21502.38,1
6855020,19:00:00,19:00:00,3708,1,0,0,,,0.00,1
6855020,19:05:08,19:05:08,2938,2,0,0,,,2579.06,0
6855020,19:05:44,19:05:44,2934,3,0,0,,,2894.67,0
6855020,19:06:06,19:06:06,2943,4,0,0,,,3109.40,0
6855020,19:06:30,19:06:30,2941,5,0,0,,,3355.95,0
6855020,19:06:55,19:06:55,2942,6,0,0,,,3609.53,0
6855020,19:08:46,19:08:46,2939,7,0,0,,,4606.04,0
6855020,19:09:16,19:09:16,2935,8,0,0,,,4867.66,0
6855020,19:11:00,19:11:00,3404,9,0,0,,,5648.68,1
6855020,19:12:16,19:12:16,2222,10,0,0,,,6116.71,0
6855020,19:12:37,19:12:37,2220,11,0,0,,,6274.21,0
6855020,19:13:07,19:13:07,2223,12,0,0,,,6478.85,0
6855020,19:13:29,19:13:29,3532,13,0,0,,,6616.20,0
6855020,19:13:59,19:13:59,2234,14,0,0,,,6813.08,0
6855020,19:15:34,19:15:34,2230,15,0,0,,,7370.78,0
6855020,19:16:06,19:16:06,2239,16,0,0,,,7598.44,0
6855020,19:16:42,19:16:42,2236,17,0,0,,,7837.74,0
6855020,19:17:25,19:17:25,2226,18,0,0,,,8125.90,0
6855020,19:18:17,19:18:17,2228,19,0,0,,,8458.96,0
6855020,19:18:49,19:18:49,2232,20,0,0,,,8636.77,0
6855020,19:21:00,19:21:00,2713,21,1,0,,,9395.40,1
6857010,16:00:00,16:00:00,2844,1,0,0,,,0.00,1
6857010,16:02:01,16:02:01,6468,2,0,0,,,516.69,0
6857010,16:03:33,16:03:33,2817,3,0,0,,,934.24,0
6857010,16:06:00,16:06:00,193,4,0,0,,,1494.43,1
6857010,16:06:25,16:06:25,17,5,0,0,,,1647.81,0
6857010,16:08:02,16:08:02,141,6,0,0,,,2203.24,0
6857010,16:09:00,16:09:00,147,7,0,0,,,2530.22,1
6857010,16:09:37,16:09:37,5318,8,0,0,,,2725.42,0
6857010,16:10:29,16:10:29,5315,9,0,0,,,3015.91,0
6857010,16:11:14,16:11:14,153,10,0,0,,,3261.05,0
6857010,16:12:09,16:12:09,143,11,0,0,,,3549.53,0
6857010,16:13:32,16:13:32,144,12,0,0,,,3977.57,0
6857010,16:14:48,16:14:48,150,13,0,0,,,4352.28,0
6857010,16:15:30,16:15:30,5319,14,0,0,,,4573.13,0
6857010,16:16:14,16:16:14,140,15,0,0,,,4800.98,0
6857010,16:17:20,16:17:20,5321,16,0,0,,,5151.61,0
6857010,16:18:19,16:18:19,136,17,0,0,,,5481.53,0
6857010,16:19:31,16:19:31,188,18,0,0,,,5885.01,0
6857010,16:20:13,16:20:13,168,19,0,0,,,6095.14,0
6857010,16:20:57,16:20:57,5322,20,0,0,,,6335.46,0
6857010,16:22:00,16:22:00,203,21,0,0,,,6623.25,1
6857010,16:23:01,16:23:01,211,22,0,0,,,6955.38,0
6857010,16:29:12,16:29:12,2306,23,0,0,,,8866.05,0
6857010,16:30:04,16:30:04,2305,24,0,0,,,9155.01,0
6857010,16:30:48,16:30:48,6036,25,0,0,,,9391.01,0
6857010,16:32:00,16:32:00,6200,26,0,0,,,9761.38,1
6857010,16:32:53,16:32:53,2486,27,0,0,,,9944.71,0
6857010,16:34:35,16:34:35,2489,28,0,0,,,10296.21,0
6857010,16:36:16,16:36:16,2507,29,0,0,,,10604.21,0
6857010,16:37:37,16:37:37,2490,30,0,0,,,10882.39,0
6857010,16:38:25,16:38:25,2491,31,0,0,,,11055.00,0
6857010,16:39:08,16:39:08,2492,32,0,0,,,11188.59,0
6857010,16:40:33,16:40:33,5326,33,0,0,,,11478.51,0
6857010,16:41:37,16:41:37,2509,34,0,0,,,11713.87,0
6857010,16:43:30,16:43:30,5327,35,0,0,,,12065.67,0
6857010,16:44:23,16:44:23,3701,36,0,0,,,12236.20,0
6857010,16:46:00,16:46:00,2496,37,0,0,,,12537.37,1
6857010,16:47:46,16:47:46,5231,38,0,0,,,13052.58,0
6857010,16:49:11,16:49:11,5328,39,0,0,,,13453.78,0
6857010,16:50:10,16:50:10,2542,40,0,0,,,13708.13,0
6857010,16:51:24,16:51:24,2548,41,0,0,,,14061.18,0
6857010,16:52:30,16:52:30,2547,42,0,0,,,14370.74,0
6857010,16:53:00,16:53:00,3720,43,1,0,,,14525.63,1
6858010,20:01:00,20:01:00,6118,1,0,0,,,0.00,1
6858010,20:01:59,20:01:59,6540,2,0,0,,,285.33,0
6858010,20:02:41,20:02:41,511,3,0,0,,,577.54,0
6858010,20:03:15,20:03:15,512,4,0,0,,,810.46,0
6858010,20:06:19,20:06:19,739,5,0,0,,,1544.09,0
6858010,20:06:47,20:06:47,580,6,0,0,,,1696.77,0
6858010,20:07:52,20:07:52,6521,7,0,0,,,2127.94,0
6858010,20:08:40,20:08:40,5599,8,0,0,,,2425.21,0
6858010,20:09:00,20:09:00,355,9,0,0,,,2550.55,1
6858010,20:09:32,20:09:32,786,10,0,0,,,2746.01,0
6858010,20:14:01,20:14:01,649,11,0,0,,,3938.88,0
6858010,20:14:25,20:14:25,664,12,0,0,,,4083.60,0
6858010,20:14:58,20:14:58,659,13,0,0,,,4277.29,0
6858010,20:15:45,20:15:45,662,14,0,0,,,4581.25,0
6858010,20:16:20,20:16:20,667,15,0,0,,,4788.01,0
6858010,20:18:22,20:18:22,287,16,0,0,,,5354.50,0
6858010,20:18:57,20:18:57,288,17,0,0,,,5537.59,0
6858010,20:20:00,20:20:00,282,18,0,0,,,5876.70,1
6858010,20:21:04,20:21:04,285,19,0,0,,,6093.66,0
6858010,20:22:05,20:22:05,280,20,0,0,,,6368.30,0
6858010,20:23:28,20:23:28,3533,21,0,0,,,6699.72,0
6858010,20:24:51,20:24:51,3198,22,0,0,,,7046.15,0
6858010,20:25:18,20:25:18,3202,23,0,0,,,7173.52,0
6858010,20:26:45,20:26:45,3195,24,0,0,,,7563.72,0
6858010,20:27:49,20:27:49,5879,25,0,0,,,7868.66,0
6858010,20:29:20,20:29:20,6018,26,0,0,,,8266.62,0
6858010,20:30:10,20:30:10,3184,27,0,0,,,8499.97,0
6858010,20:32:00,20:32:00,980,28,0,0,,,8977.30,1
6858010,20:32:13,20:32:13,984,29,0,0,,,9181.08,0
6858010,20:32:23,20:32:23,949,30,0,0,,,9323.79,0
6858010,20:32:35,20:32:35,951,31,0,0,,,9512.75,0
6858010,20:32:53,20:32:53,973,32,0,0,,,9769.67,0
6858010,20:34:24,20:34:24,6403,33,0,0,,,10847.19,0
6858010,20:34:47,20:34:47,6021,34,0,0,,,11169.45,0
6858010,20:51:00,20:51:00,5844,35,1,0,,,24909.17,0
6859070,13:10:00,13:10:00,5201,1,0,0,,,0.00,1
6859070,13:11:15,13:11:15,2255,2,0,0,,,337.43,0
6859070,13:12:01,13:12:01,3698,3,0,0,,,570.49,0
6859070,13:12:51,13:12:51,3699,4,0,0,,,834.40,0
6859070,13:13:55,13:13:55,2358,5,0,0,,,1159.88,0
6859070,13:14:31,13:14:31,2361,6,0,0,,,1345.91,0
6859070,13:15:00,13:15:00,2362,7,0,0,,,1484.41,1
6859070,13:16:17,13:16:17,2373,8,0,0,,,1862.34,0
6859070,13:17:05,13:17:05,6399,9,0,0,,,2100.33,0
6859070,13:17:35,13:17:35,2367,10,0,0,,,2242.04,0
6859070,13:18:12,13:18:12,2368,11,0,0,,,2426.35,0
6859070,13:18:56,13:18:56,2371,12,0,0,,,2628.04,0
6859070,13:19:36,13:19:36,3722,13,0,0,,,2830.34,0
6859070,13:20:47,13:20:47,3723,14,0,0,,,3204.03,0
6859070,13:23:00,13:23:00,980,15,0,0,,,3826.75,1
6859070,13:23:41,13:23:41,984,16,0,0,,,4030.53,0
6859070,13:24:12,13:24:12,949,17,0,0,,,4173.24,0
6859070,13:24:50,13:24:50,951,18,0,0,,,4362.20,0
6859070,13:25:46,13:25:46,973,19,0,0,,,4619.12,0
6859070,13:30:27,13:30:27,6403,20,0,0,,,5696.64,0
6859070,13:31:39,13:31:39,6021,21,0,0,,,6018.90,0
6859070,13:34:00,13:34:00,6514,22,0,0,,,6631.51,1
6859070,13:35:16,13:35:16,955,23,0,0,,,6971.85,0
6859070,13:35:50,13:35:50,956,24,0,0,,,7140.15,0
6859070,13:36:21,13:36:21,953,25,0,0,,,7284.02,0
6859070,13:37:29,13:37:29,959,26,0,0,,,7603.27,0
6859070,13:38:15,13:38:15,961,27,0,0,,,7834.54,0
6859070,13:40:13,13:40:13,272,28,0,0,,,8281.28,0
6859070,13:40:44,13:40:44,275,29,0,0,,,8415.11,0
6859070,13:41:37,13:41:37,274,30,0,0,,,8674.17,0
6859070,13:42:50,13:42:50,276,31,0,0,,,9021.26,0
6859070,13:43:36,13:43:36,411,32,0,0,,,9239.73,0
6859070,13:44:14,13:44:14,413,33,0,0,,,9425.63,0
6859070,13:45:00,13:45:00,430,34,0,0,,,9650.78,1
6859070,13:45:41,13:45:41,423,35,0,0,,,9839.91,0
6859070,13:46:41,13:46:41,432,36,0,0,,,10116.74,0
6859070,13:47:45,13:47:45,428,37,0,0,,,10408.54,0
6859070,13:49:00,13:49:00,425,38,0,0,,,10766.04,0
6859070,13:49:41,13:49:41,419,39,0,0,,,10958.89,0
6859070,13:50:33,13:50:33,422,40,0,0,,,11205.83,0
6859070,13:51:03,13:51:03,426,41,0,0,,,11359.56,0
6859070,13:52:18,13:52:18,663,42,0,0,,,11729.15,0
6859070,13:53:00,13:53:00,5747,43,0,0,,,11946.53,1
6859070,13:54:15,13:54:15,5351,44,0,0,,,12297.60,0
6859070,13:55:01,13:55:01,5358,45,0,0,,,12509.90,0
6859070,13:55:48,13:55:48,5348,46,0,0,,,12708.14,0
6859070,13:57:07,13:57:07,408,47,0,0,,,13064.73,0
6859070,13:59:01,13:59:01,581,48,0,0,,,13412.37,0
6859070,14:00:00,14:00:00,583,49,0,0,,,13589.10,1
6859070,14:01:00,14:01:00,765,50,0,0,,,13831.75,0
6859070,14:01:37,14:01:37,763,51,0,0,,,14032.69,0
6859070,14:02:24,14:02:24,407,52,0,0,,,14291.58,0
6859070,14:03:48,14:03:48,383,53,0,0,,,14631.05,0
6859070,14:04:55,14:04:55,375,54,0,0,,,14912.01,0
6859070,14:05:49,14:05:49,381,55,0,0,,,15173.99,0
6859070,14:06:46,14:06:46,382,56,0,0,,,15454.88,0
6859070,14:07:33,14:07:33,377,57,0,0,,,15678.37,0
6859070,14:08:14,14:08:14,5360,58,0,0,,,15906.29,0
6859070,14:09:01,14:09:01,2545,59,0,0,,,16147.27,0
6859070,14:09:34,14:09:34,2543,60,0,0,,,16324.65,0
6859070,14:10:08,14:10:08,2550,61,0,0,,,16490.54,0
6859070,14:10:25,14:10:25,6263,62,0,0,,,16563.09,0
6859070,14:13:00,14:13:00,2549,63,1,0,,,17310.08,1
6861070,16:51:00,16:51:00,957,1,0,0,,,0.00,1
6861070,16:52:20,16:52:20,983,2,0,0,,,345.47,0
6861070,16:54:43,16:54:43,958,3,0,0,,,944.57,0
6861070,16:57:24,16:57:24,982,4,0,0,,,1514.89,0
6861070,17:01:54,17:01:54,971,5,0,0,,,2506.19,0
6861070,17:02:49,17:02:49,950,6,0,0,,,2724.56,0
6861070,17:03:22,17:03:22,948,7,0,0,,,2855.21,0
6861070,17:04:09,17:04:09,947,8,0,0,,,3048.36,0
6861070,17:05:00,17:05:00,975,9,0,0,,,3256.66,1
6861070,17:06:00,17:06:00,2175,10,0,0,,,3743.11,1
6861070,17:06:36,17:06:36,2182,11,0,0,,,3961.01,0
6861070,17:07:33,17:07:33,3615,12,0,0,,,4262.66,0
6861070,17:08:00,17:08:00,2172,13,0,0,,,4389.90,1
6861070,17:08:41,17:08:41,2177,14,0,0,,,4551.99,0
6861070,17:10:04,17:10:04,2179,15,0,0,,,4882.07,0
6861070,17:11:55,17:11:55,2170,16,0,0,,,5246.71,0
6861070,17:13:35,17:13:35,5305,17,0,0,,,5748.27,0
6861070,17:14:10,17:14:10,3702,18,0,0,,,5910.30,0
6861070,17:15:10,17:15:10,3601,19,0,0,,,6132.63,0
6861070,17:17:21,17:17:21,3153,20,0,0,,,6647.68,0
6861070,17:17:52,17:17:52,3110,21,0,0,,,6802.41,0
6861070,17:18:56,17:18:56,3081,22,0,0,,,7125.32,0
6861070,17:19:45,17:19:45,3152,23,0,0,,,7343.30,0
6861070,17:20:28,17:20:28,3129,24,0,0,,,7518.73,0
6861070,17:20:56,17:20:56,3134,25,0,0,,,7669.09,0
6861070,17:21:44,17:21:44,3155,26,0,0,,,7969.72,0
6861070,17:22:26,17:22:26,3115,27,0,0,,,8296.23,0
6861070,17:23:45,17:23:45,6400,28,0,0,,,8747.93,0
6861070,17:24:27,17:24:27,3141,29,0,0,,,9041.21,0
6861070,17:25:01,17:25:01,3084,30,0,0,,,9332.15,0
6861070,17:25:38,17:25:38,3116,31,0,0,,,9634.34,0
6861070,17:26:05,17:26:05,3684,32,0,0,,,9820.89,0
6861070,17:26:49,17:26:49,5267,33,0,0,,,10090.25,0
6861070,17:27:09,17:27:09,3156,34,0,0,,,10251.85,0
6861070,17:27:31,17:27:31,3151,35,0,0,,,10429.03,0
6861070,17:28:15,17:28:15,3111,36,0,0,,,10631.96,0
6861070,17:29:00,17:29:00,5266,37,0,0,,,10945.32,1
6861070,17:29:40,17:29:40,3118,38,0,0,,,11210.00,0
6861070,17:30:10,17:30:10,3133,39,0,0,,,11399.44,0
6861070,17:30:37,17:30:37,3125,40,0,0,,,11575.51,0
6861070,17:31:47,17:31:47,3137,41,0,0,,,11953.79,0
6861070,17:32:19,17:32:19,3136,42,0,0,,,12154.07,0
6861070,17:33:16,17:33:16,3086,43,0,0,,,12505.64,0
6861070,17:34:18,17:34:18,3087,44,0,0,,,12921.17,0
6861070,17:35:06,17:35:06,3139,45,0,0,,,13229.26,0
6861070,17:35:41,17:35:41,3638,46,0,0,,,13452.84,0
6861070,17:38:15,17:38:15,3639,47,0,0,,,14257.25,0
6861070,17:40:16,17:40:16,5299,48,0,0,,,14862.02,0
6861070,17:41:00,17:41:00,3669,49,0,0,,,15132.49,1
6861070,17:42:18,17:42:18,6301,50,0,0,,,15497.73,0
6861070,17:42:55,17:42:55,6303,51,0,0,,,15690.18,0
6861070,17:43:53,17:43:53,2808,52,0,0,,,15922.75,0
6861070,17:45:08,17:45:08,2801,53,0,0,,,16329.95,0
6861070,17:46:00,17:46:00,2804,54,0,0,,,16580.90,1
6861070,17:47:43,17:47:43,3098,55,0,0,,,17090.07,0
6861070,17:48:15,17:48:15,3142,56,0,0,,,17266.91,0
6861070,17:48:59,17:48:59,6290,57,0,0,,,17496.29,0
6861070,17:49:43,17:49:43,3099,58,0,0,,,17760.08,0
6861070,17:50:08,17:50:08,3101,59,0,0,,,17918.04,0
6861070,17:50:39,17:50:39,6354,60,0,0,,,18064.86,0
6861070,17:51:36,17:51:36,5297,61,0,0,,,18396.32,0
6861070,17:52:23,17:52:23,3642,62,0,0,,,18645.48,0
6861070,17:53:10,17:53:10,3103,63,0,0,,,18906.98,0
6861070,17:53:48,17:53:48,3104,64,0,0,,,19100.04,0
6861070,17:54:20,17:54:20,3107,65,0,0,,,19271.27,0
6861070,17:54:57,17:54:57,3154,66,0,0,,,19474.65,0
6861070,17:55:26,17:55:26,3109,67,0,0,,,19641.60,0
6861070,17:56:16,17:56:16,3119,68,0,0,,,19878.01,0
6861070,17:57:31,17:57:31,3721,69,0,0,,,20305.62,0
6861070,17:59:00,17:59:00,5308,70,1,0,,,20786.22,1
6862070,08:45:00,08:45:00,5844,1,0,0,,,0.00,1
6862070,09:01:58,09:01:58,958,2,0,0,,,15218.28,0
6862070,09:02:45,09:02:45,982,3,0,0,,,15788.60,0
6862070,09:04:06,09:04:06,971,4,0,0,,,16779.90,0
6862070,09:04:22,09:04:22,950,5,0,0,,,16998.27,0
6862070,09:04:32,09:04:32,948,6,0,0,,,17128.92,0
6862070,09:04:46,09:04:46,947,7,0,0,,,17322.07,0
6862070,09:04:58,09:04:58,974,8,0,0,,,17500.93,0
6862070,09:06:14,09:06:14,3185,9,0,0,,,18025.10,0
6862070,09:07:06,09:07:06,3189,10,0,0,,,18417.90,0
6862070,09:08:04,09:08:04,5880,11,0,0,,,18806.63,0
6862070,09:08:23,09:08:23,3194,12,0,0,,,18959.39,0
6862070,09:09:18,09:09:18,3203,13,0,0,,,19310.66,0
6862070,09:09:58,09:09:58,6448,14,0,0,,,19584.38,0
6862070,09:10:30,09:10:30,3534,15,0,0,,,19816.67,0
6862070,09:11:45,09:11:45,279,16,0,0,,,20216.31,0
6862070,09:12:17,09:12:17,284,17,0,0,,,20433.83,0
6862070,09:12:55,09:12:55,283,18,0,0,,,20663.12,0
6862070,09:14:00,09:14:00,281,19,0,0,,,20956.07,0
6862070,09:15:01,09:15:01,286,20,0,0,,,21229.01,0
6862070,09:17:22,09:17:22,666,21,0,0,,,21723.90,0
6862070,09:18:14,09:18:14,661,22,0,0,,,21928.12,0
6862070,09:19:27,09:19:27,660,23,0,0,,,22230.39,0
6862070,09:20:15,09:20:15,665,24,0,0,,,22438.16,0
6862070,09:21:00,09:21:00,6106,25,0,0,,,22599.51,1
6862070,09:21:33,09:21:33,673,26,0,0,,,22905.25,0
6862070,09:22:00,09:22:00,6118,27,1,0,,,23193.70,1
6863020,05:45:00,05:45:00,3683,1,0,0,,,0.00,1
6863020,05:45:34,05:45:34,5333,2,0,0,,,296.43,0
6863020,05:46:03,05:46:03,5332,3,0,0,,,541.60,0
6863020,05:46:41,05:46:41,2541,4,0,0,,,878.47,0
6863020,05:47:08,05:47:08,5873,5,0,0,,,1104.59,0
6863020,05:47:58,05:47:58,2497,6,0,0,,,1542.41,0
6863020,05:49:00,05:49:00,5334,7,0,0,,,2066.40,1
6863020,05:50:02,05:50:02,2512,8,0,0,,,2445.89,0
6863020,05:50:30,05:50:30,2474,9,0,0,,,2588.19,0
6863020,05:51:26,05:51:26,5335,10,0,0,,,2894.70,0
6863020,05:52:13,05:52:13,5568,11,0,0,,,3163.56,0
6863020,05:52:57,05:52:57,2493,12,0,0,,,3433.48,0
6863020,05:53:50,05:53:50,5183,13,0,0,,,3716.34,0
6863020,05:54:58,05:54:58,2511,14,0,0,,,4062.83,0
6863020,05:56:07,05:56:07,2487,15,0,0,,,4470.03,0
6863020,05:56:41,05:56:41,5224,16,0,0,,,4672.05,0
6863020,05:58:00,05:58:00,2476,17,0,0,,,5079.51,1
6863020,05:58:25,05:58:25,5338,18,0,0,,,5316.35,0
6863020,05:59:04,05:59:04,2247,19,0,0,,,5629.45,0
6863020,06:03:11,06:03:11,210,20,0,0,,,7681.26,0
6863020,06:04:00,06:04:00,166,21,0,0,,,8107.60,1
6863020,06:04:31,06:04:31,167,22,0,0,,,8338.88,0
6863020,06:05:00,06:05:00,185,23,0,0,,,8579.24,0
6863020,06:05:24,06:05:24,152,24,0,0,,,8785.59,0
6863020,06:06:02,06:06:02,135,25,0,0,,,9100.30,0
6863020,06:06:51,06:06:51,142,26,0,0,,,9510.93,0
6863020,06:07:29,06:07:29,139,27,0,0,,,9815.64,0
6863020,06:08:01,06:08:01,5320,28,0,0,,,10073.65,0
6863020,06:08:23,06:08:23,149,29,0,0,,,10257.11,0
6863020,06:09:08,06:09:08,145,30,0,0,,,10601.15,0
6863020,06:10:08,06:10:08,5314,31,0,0,,,11076.56,0
6863020,06:10:39,06:10:39,5323,32,0,0,,,11348.98,0
6863020,06:11:08,06:11:08,151,33,0,0,,,11607.83,0
6863020,06:11:39,06:11:39,146,34,0,0,,,11868.12,0
6863020,06:12:00,06:12:00,148,35,0,0,,,12038.23,1
6863020,06:12:29,06:12:29,5316,36,0,0,,,12219.06,0
6863020,06:13:07,06:13:07,16,37,0,0,,,12468.26,0
6863020,06:14:18,06:14:18,5317,38,0,0,,,12901.60,0
6863020,06:15:00,06:15:00,14,39,0,0,,,13137.80,1
6863020,06:16:48,06:16:48,2818,40,0,0,,,13693.97,0
6863020,06:18:06,06:18:06,6467,41,0,0,,,14153.41,0
6863020,06:20:00,06:20:00,2844,42,1,0,,,14771.99,1
6864020,18:34:00,18:34:00,3689,1,0,0,,,0.00,1
6864020,18:34:48,18:34:48,3267,2,0,0,,,390.49,0
6864020,18:35:20,18:35:20,3308,3,0,0,,,653.80,0
6864020,18:37:20,18:37:20,3363,4,0,0,,,1445.01,0
6864020,18:39:27,18:39:27,3794,5,0,0,,,2299.76,0
6864020,18:40:17,18:40:17,3340,6,0,0,,,2623.62,0
6864020,18:40:56,18:40:56,3343,7,0,0,,,2882.76,0
6864020,18:41:29,18:41:29,3361,8,0,0,,,3154.21,0
6864020,18:41:51,18:41:51,3326,9,0,0,,,3344.65,0
6864020,18:42:06,18:42:06,3347,10,0,0,,,3471.76,0
6864020,18:43:14,18:43:14,3341,11,0,0,,,3926.34,0
6864020,18:44:00,18:44:00,3329,12,0,0,,,4229.34,1
6864020,18:44:26,18:44:26,3353,13,0,0,,,4390.29,0
6864020,18:45:25,18:45:25,6275,14,0,0,,,4675.44,0
6864020,18:46:36,18:46:36,3359,15,0,0,,,5089.84,0
6864020,18:47:25,18:47:25,3360,16,0,0,,,5394.63,0
6864020,18:48:13,18:48:13,3357,17,0,0,,,5695.87,0
6864020,18:49:07,18:49:07,6272,18,0,0,,,5995.63,0
6864020,18:49:44,18:49:44,2684,19,0,0,,,6244.06,0
6864020,18:51:00,18:51:00,2093,20,0,0,,,6612.67,1
6864020,18:53:55,18:53:55,2041,21,0,0,,,7320.67,0
6864020,18:55:17,18:55:17,3658,22,0,0,,,7784.16,0
6864020,18:55:57,18:55:57,6187,23,0,0,,,8018.10,0
6864020,18:57:00,18:57:00,6200,24,0,0,,,8374.46,1
6864020,18:57:40,18:57:40,2486,25,0,0,,,8557.79,0
6864020,18:59:10,18:59:10,3613,26,0,0,,,8950.88,0
6864020,19:00:39,19:00:39,2099,27,0,0,,,9311.17,0
6864020,19:01:32,19:01:32,3209,28,0,0,,,9488.14,0
6864020,19:02:08,19:02:08,3243,29,0,0,,,9624.24,0
6864020,19:03:13,19:03:13,3210,30,0,0,,,9898.76,0
6864020,19:03:54,19:03:54,3212,31,0,0,,,10090.61,0
6864020,19:04:51,19:04:51,3215,32,0,0,,,10337.26,0
6864020,19:05:27,19:05:27,3217,33,0,0,,,10503.13,0
6864020,19:06:40,19:06:40,3219,34,0,0,,,10821.10,0
6864020,19:07:41,19:07:41,3221,35,0,0,,,11009.23,0
6864020,19:08:34,19:08:34,3244,36,0,0,,,11239.83,0
6864020,19:10:00,19:10:00,3222,37,0,0,,,11606.30,1
6864020,19:10:28,19:10:28,3223,38,0,0,,,11746.33,0
6864020,19:11:00,19:11:00,3226,39,0,0,,,11908.92,0
6864020,19:11:50,19:11:50,3228,40,0,0,,,12161.58,0
6864020,19:13:16,19:13:16,3230,41,0,0,,,12515.58,0
6864020,19:14:17,19:14:17,3718,42,0,0,,,12789.07,0
6864020,19:14:49,19:14:49,2203,43,0,0,,,12956.41,0
6864020,19:15:43,19:15:43,3707,44,0,0,,,13237.19,0
6864020,19:16:08,19:16:08,3484,45,0,0,,,13373.07,0
6864020,19:17:12,19:17:12,6287,46,0,0,,,13690.45,0
6864020,19:18:02,19:18:02,3483,47,0,0,,,13944.69,0
6864020,19:19:00,19:19:00,3486,48,0,0,,,14211.13,1
6864020,19:20:45,19:20:45,6517,49,0,0,,,14573.15,0
6864020,19:22:26,19:22:26,6515,50,0,0,,,14901.69,0
6864020,19:23:40,19:23:40,5876,51,0,0,,,15166.03,0
6864020,19:25:10,19:25:10,658,52,0,0,,,15436.51,0
6864020,19:26:14,19:26:14,666,53,0,0,,,15639.20,0
6864020,19:27:22,19:27:22,661,54,0,0,,,15843.42,0
6864020,19:28:05,19:28:05,663,55,0,0,,,15978.61,0
6864020,19:28:52,19:28:52,660,56,0,0,,,16146.52,0
6864020,19:31:00,19:31:00,6106,57,0,0,,,16514.07,1
6864020,19:32:09,19:32:09,673,58,0,0,,,16819.81,0
6864020,19:33:02,19:33:02,655,59,0,0,,,17126.83,0
6864020,19:33:27,19:33:27,676,60,0,0,,,17268.32,0
6864020,19:34:05,19:34:05,653,61,0,0,,,17473.17,0
6864020,19:34:39,19:34:39,675,62,0,0,,,17673.91,0
6864020,19:35:20,19:35:20,680,63,0,0,,,17891.21,0
6864020,19:36:04,19:36:04,513,64,0,0,,,18107.56,0
6864020,19:38:10,19:38:10,710,65,0,0,,,18676.16,0
6864020,19:41:00,19:41:00,689,66,0,0,,,19348.84,1
6864020,19:41:42,19:41:42,682,67,0,0,,,19543.18,0
6864020,19:42:21,19:42:21,684,68,0,0,,,19730.61,0
6864020,19:43:03,19:43:03,687,69,0,0,,,19932.89,0
6864020,19:43:42,19:43:42,686,70,0,0,,,20101.91,0
6864020,19:44:40,19:44:40,247,71,0,0,,,20388.31,0
6864020,19:45:27,19:45:27,244,72,0,0,,,20576.51,0
6864020,19:46:09,19:46:09,242,73,0,0,,,20767.92,0
6864020,19:47:03,19:47:03,238,74,0,0,,,20995.19,0
6864020,19:47:46,19:47:46,240,75,0,0,,,21199.94,0
6864020,19:49:00,19:49:00,230,76,0,0,,,21514.05,1
6864020,19:49:18,19:49:18,232,77,0,0,,,21703.49,0
6864020,19:50:00,19:50:00,5654,78,1,0,,,22128.81,1
6865010,20:03:00,20:03:00,862,1,0,0,,,0.00,1
6865010,20:04:30,20:04:30,3924,2,0,0,,,639.79,0
6865010,20:05:11,20:05:11,3922,3,0,0,,,973.57,0
6865010,20:05:58,20:05:58,3919,4,0,0,,,1333.22,0
6865010,20:06:26,20:06:26,3918,5,0,0,,,1562.13,0
6865010,20:06:46,20:06:46,3916,6,0,0,,,1725.76,0
6865010,20:07:11,20:07:11,3905,7,0,0,,,1929.68,0
6865010,20:07:37,20:07:37,3929,8,0,0,,,2134.63,0
6865010,20:08:20,20:08:20,3912,9,0,0,,,2519.25,0
6865010,20:08:53,20:08:53,3910,10,0,0,,,2774.56,0
6865010,20:09:27,20:09:27,3908,11,0,0,,,3066.76,0
6865010,20:09:51,20:09:51,3907,12,0,0,,,3263.25,0
6865010,20:10:25,20:10:25,3927,13,0,0,,,3561.34,0
6865010,20:11:00,20:11:00,3926,14,0,0,,,3843.11,1
6865010,20:12:28,20:12:28,5941,15,0,0,,,4230.35,0
6865010,20:13:44,20:13:44,4100,16,0,0,,,4583.70,0
6865010,20:14:52,20:14:52,4097,17,0,0,,,4904.99,0
6865010,20:16:08,20:16:08,4164,18,0,0,,,5253.05,0
6865010,20:16:44,20:16:44,4165,19,0,0,,,5419.52,0
6865010,20:17:56,20:17:56,5562,20,0,0,,,5676.86,0
6865010,20:19:10,20:19:10,4162,21,0,0,,,6096.49,0
6865010,20:19:45,20:19:45,4163,22,0,0,,,6341.98,0
6865010,20:20:22,20:20:22,4010,23,0,0,,,6632.72,0
6865010,20:20:57,20:20:57,3843,24,0,0,,,6878.75,0
6865010,20:21:20,20:21:20,3844,25,0,0,,,7013.55,0
6865010,20:21:55,20:21:55,3854,26,0,0,,,7234.95,0
6865010,20:22:40,20:22:40,3852,27,0,0,,,7548.49,0
6865010,20:23:00,20:23:00,3849,28,0,0,,,7704.15,0
6865010,20:23:27,20:23:27,3848,29,0,0,,,7901.68,0
6865010,20:24:20,20:24:20,3845,30,0,0,,,8256.05,0
6865010,20:25:35,20:25:35,3934,31,0,0,,,8793.51,0
6865010,20:26:07,20:26:07,3933,32,0,0,,,9020.33,0
6865010,20:26:35,20:26:35,5044,33,0,0,,,9219.30,0
6865010,20:27:07,20:27:07,5045,34,0,0,,,9459.07,0
6865010,20:27:30,20:27:30,5119,35,0,0,,,9633.37,0
6865010,20:27:57,20:27:57,5121,36,0,0,,,9841.00,0
6865010,20:29:34,20:29:34,4527,37,0,0,,,10388.04,0
6865010,20:29:55,20:29:55,4519,38,0,0,,,10523.54,0
6865010,20:30:22,20:30:22,4521,39,0,0,,,10690.79,0
6865010,20:31:51,20:31:51,4524,40,0,0,,,11245.77,0
6865010,20:33:11,20:33:11,4498,41,0,0,,,11669.75,0
6865010,20:33:40,20:33:40,4493,42,0,0,,,11849.10,0
6865010,20:34:25,20:34:25,4495,43,0,0,,,12067.12,0
6865010,20:34:45,20:34:45,4499,44,0,0,,,12192.52,0
6865010,20:35:18,20:35:18,4497,45,0,0,,,12383.55,0
6865010,20:36:00,20:36:00,4492,46,0,0,,,12570.48,1
6865010,20:37:47,20:37:47,5290,47,0,0,,,12957.03,0
6865010,20:38:15,20:38:15,5291,48,0,0,,,13120.71,0
6865010,20:40:12,20:40:12,4560,49,0,0,,,13592.46,0
6865010,20:41:06,20:41:06,4555,50,0,0,,,13887.00,0
6865010,20:42:28,20:42:28,4531,51,0,0,,,14262.52,0
6865010,20:43:47,20:43:47,4509,52,0,0,,,14605.13,0
6865010,20:44:41,20:44:41,4501,53,0,0,,,15051.80,0
6865010,20:45:27,20:45:27,4559,54,0,0,,,15432.11,0
6865010,20:46:03,20:46:03,3986,55,0,0,,,15703.42,0
6865010,20:46:13,20:46:13,3855,56,0,0,,,15796.07,0
6865010,20:46:44,20:46:44,3857,57,0,0,,,16080.35,0
6865010,20:47:00,20:47:00,3989,58,0,0,,,16222.58,1
6865010,20:47:40,20:47:40,3874,59,0,0,,,16509.73,0
6865010,20:48:13,20:48:13,3870,60,0,0,,,16735.29,0
6865010,20:48:32,20:48:32,3875,61,0,0,,,16884.17,0
6865010,20:49:37,20:49:37,6471,62,0,0,,,17319.67,0
6865010,20:50:22,20:50:22,4033,63,0,0,,,17641.66,0
6865010,20:51:07,20:51:07,4029,64,0,0,,,17978.30,0
6865010,20:51:38,20:51:38,4035,65,0,0,,,18214.68,0
6865010,20:52:35,20:52:35,4027,66,0,0,,,18634.76,0
6865010,20:53:04,20:53:04,4032,67,0,0,,,18853.71,0
6865010,20:53:35,20:53:35,3954,68,0,0,,,19060.89,0
6865010,20:54:08,20:54:08,3953,69,0,0,,,19317.11,0
6865010,20:54:51,20:54:51,4120,70,0,0,,,19625.28,0
6865010,20:56:57,20:56:57,3981,71,0,0,,,20318.59,0
6865010,20:59:04,20:59:04,6279,72,0,0,,,21753.48,0
6865010,20:59:24,20:59:24,6277,73,0,0,,,21949.82,0
6865010,21:00:00,21:00:00,4082,74,1,0,,,22341.27,1
6866070,24:16:00,24:16:00,5598,1,0,0,,,0.00,1
6866070,24:16:24,24:16:24,355,2,0,0,,,149.01,0
6866070,24:16:59,24:16:59,786,3,0,0,,,344.47,0
6866070,24:19:00,24:19:00,6090,4,0,0,,,961.22,0
6866070,24:20:00,24:20:00,788,5,0,0,,,1273.98,1
6866070,24:21:24,24:21:24,753,6,0,0,,,1639.50,0
6866070,24:22:27,24:22:27,6306,7,0,0,,,1888.37,0
6866070,24:24:10,24:24:10,5350,8,0,0,,,2302.47,0
6866070,24:24:41,24:24:41,757,9,0,0,,,2424.20,0
6866070,24:26:06,24:26:06,794,10,0,0,,,2741.92,0
6866070,24:27:00,24:27:00,615,11,0,0,,,2943.41,1
6866070,24:27:33,24:27:33,370,12,0,0,,,3156.15,0
6866070,24:28:06,24:28:06,363,13,0,0,,,3357.26,0
6866070,24:28:46,24:28:46,366,14,0,0,,,3572.76,0
6866070,24:29:49,24:29:49,369,15,0,0,,,3900.93,0
6866070,24:30:41,24:30:41,371,16,0,0,,,4145.59,0
6866070,24:31:26,24:31:26,639,17,0,0,,,4429.41,0
6866070,24:32:27,24:32:27,631,18,0,0,,,4780.47,0
6866070,24:33:04,24:33:04,634,19,0,0,,,4990.09,0
6866070,24:34:16,24:34:16,5654,20,1,0,,,5440.11,0
6866070,24:35:05,24:35:05,221,21,0,0,,,5715.48,0
6866070,24:36:00,24:36:00,252,22,0,0,,,6053.47,1
6866070,24:38:10,24:38:10,253,23,0,0,,,6470.11,0
6866070,24:39:57,24:39:57,219,24,0,0,,,6749.70,0
6866070,24:41:00,24:41:00,5656,25,1,0,,,6942.02,1
6867020,08:35:00,08:35:00,5170,1,0,0,,,0.00,1
6867020,08:35:37,08:35:37,5168,2,0,0,,,283.61,0
6867020,08:36:35,08:36:35,5143,3,0,0,,,821.48,0
6867020,08:37:16,08:37:16,5152,4,0,0,,,1234.51,0
6867020,08:37:37,08:37:37,5155,5,0,0,,,1424.32,0
6867020,08:38:06,08:38:06,5166,6,0,0,,,1707.47,0
6867020,08:38:30,08:38:30,5151,7,0,0,,,1971.55,0
6867020,08:39:24,08:39:24,5141,8,0,0,,,2492.60,0
6867020,08:39:58,08:39:58,5145,9,0,0,,,2813.65,0
6867020,08:40:33,08:40:33,5140,10,0,0,,,3075.11,0
6867020,08:41:04,08:41:04,5157,11,0,0,,,3295.54,0
6867020,08:41:35,08:41:35,5153,12,0,0,,,3531.73,0
6867020,08:42:37,08:42:37,3930,13,0,0,,,3890.16,0
6867020,08:44:27,08:44:27,5102,14,0,0,,,4516.11,0
6867020,08:45:15,08:45:15,5137,15,0,0,,,4843.27,0
6867020,08:46:05,08:46:05,5135,16,0,0,,,5228.70,0
6867020,08:47:00,08:47:00,5138,17,0,0,,,5628.56,1
6867020,08:48:56,08:48:56,4513,18,0,0,,,6127.96,0
6867020,08:50:08,08:50:08,4514,19,0,0,,,6556.08,0
6867020,08:50:49,08:50:49,4531,20,0,0,,,6837.16,0
6867020,08:52:00,08:52:00,4504,21,0,0,,,7240.63,1
6867020,08:53:21,08:53:21,4501,22,0,0,,,7639.38,0
6867020,08:54:09,08:54:09,4561,23,0,0,,,7789.49,0
6867020,08:55:05,08:55:05,4564,24,0,0,,,8128.07,0
6867020,08:56:57,08:56:57,5215,25,0,0,,,8747.00,0
6867020,08:57:28,08:57:28,4479,26,0,0,,,8948.04,0
6867020,08:58:27,08:58:27,4477,27,0,0,,,9278.45,0
6867020,08:58:46,08:58:46,5216,28,0,0,,,9401.79,0
6867020,09:00:11,09:00:11,3835,29,0,0,,,9929.32,0
6867020,09:00:50,09:00:50,3830,30,0,0,,,10177.12,0
6867020,09:01:21,09:01:21,3832,31,0,0,,,10373.12,0
6867020,09:02:03,09:02:03,3828,32,0,0,,,10614.46,0
6867020,09:03:35,09:03:35,3824,33,0,0,,,11114.26,0
6867020,09:04:20,09:04:20,5856,34,0,0,,,11418.57,0
6867020,09:04:54,09:04:54,3993,35,0,0,,,11646.95,0
6867020,09:08:00,09:08:00,5565,36,0,0,,,12179.39,0
6867020,09:09:06,09:09:06,6327,37,0,0,,,12688.80,0
6867020,09:09:31,09:09:31,3822,38,0,0,,,12917.45,0
6867020,09:11:18,09:11:18,4091,39,0,0,,,13562.52,0
6867020,09:12:18,09:12:18,4089,40,0,0,,,14127.28,0
6867020,09:13:15,09:13:15,4014,41,0,0,,,14565.66,0
6867020,09:14:17,09:14:17,4017,42,0,0,,,15014.90,0
6867020,09:15:04,09:15:04,4061,43,0,0,,,15304.32,0
6867020,09:16:18,09:16:18,4060,44,0,0,,,15905.57,0
6867020,09:16:51,09:16:51,4158,45,0,0,,,16166.29,0
6867020,09:17:38,09:17:38,4161,46,0,0,,,16590.60,0
6867020,09:19:00,09:19:00,4157,47,1,0,,,17378.37,1
6868020,13:37:00,13:37:00,6349,1,0,0,,,0.00,1
6868020,13:39:43,13:39:43,4633,2,0,0,,,924.06,0
6868020,13:40:47,13:40:47,5891,3,0,0,,,1312.02,0
6868020,13:42:00,13:42:00,4582,4,0,0,,,1727.97,1
6868020,13:42:28,13:42:28,4588,5,0,0,,,1940.85,0
6868020,13:44:03,13:44:03,990,6,0,0,,,2653.18,0
6868020,13:44:53,13:44:53,993,7,0,0,,,3018.53,0
6868020,13:46:05,13:46:05,989,8,0,0,,,3567.13,0
6868020,13:48:22,13:48:22,1068,9,0,0,,,4542.11,0
6868020,13:48:49,13:48:49,1092,10,0,0,,,4742.23,0
6868020,13:50:10,13:50:10,1069,11,0,0,,,5313.68,0
6868020,13:51:00,13:51:00,1059,12,0,0,,,5697.73,1
6868020,13:52:32,13:52:32,1100,13,0,0,,,6222.11,0
6868020,13:53:56,13:53:56,1085,14,0,0,,,6657.55,0
6868020,13:54:47,13:54:47,1071,15,0,0,,,6945.86,0
6868020,13:56:07,13:56:07,1044,16,0,0,,,7376.98,0
6868020,13:57:24,13:57:24,6117,17,0,0,,,7783.98,0
6868020,13:58:18,13:58:18,1049,18,0,0,,,8089.51,0
6868020,13:59:00,13:59:00,6276,19,0,0,,,8300.55,1
6868020,14:00:05,14:00:05,1052,20,0,0,,,8664.65,0
6868020,14:01:01,14:01:01,1087,21,0,0,,,8986.78,0
6868020,14:02:09,14:02:09,1065,22,0,0,,,9351.85,0
6868020,14:03:20,14:03:20,1078,23,0,0,,,9756.41,0
6868020,14:05:00,14:05:00,1083,24,0,0,,,10315.87,1
6868020,14:05:51,14:05:51,1045,25,0,0,,,10613.80,0
6868020,14:07:01,14:07:01,1098,26,0,0,,,10975.87,0
6868020,14:08:32,14:08:32,1047,27,0,0,,,11499.78,0
6868020,14:09:42,14:09:42,1097,28,0,0,,,11922.26,0
6868020,14:12:01,14:12:01,1073,29,0,0,,,12742.04,0
6868020,14:13:02,14:13:02,1089,30,0,0,,,13110.16,0
6868020,14:14:00,14:14:00,6115,31,0,0,,,13422.44,1
6868020,14:15:15,14:15:15,1373,32,0,0,,,13991.24,0
6868020,14:15:43,14:15:43,1385,33,0,0,,,14207.06,0
6868020,14:16:35,14:16:35,1384,34,0,0,,,14678.33,0
6868020,14:17:30,14:17:30,1375,35,0,0,,,15073.79,0
6868020,14:17:57,14:17:57,1383,36,0,0,,,15274.57,0
6868020,14:19:09,14:19:09,1388,37,0,0,,,15798.93,0
6868020,14:19:38,14:19:38,1380,38,0,0,,,16051.78,0
6868020,14:20:14,14:20:14,1382,39,0,0,,,16324.92,0
6868020,14:20:52,14:20:52,1374,40,0,0,,,16630.06,0
6868020,14:21:32,14:21:32,1008,41,0,0,,,16970.38,0
6868020,14:22:28,14:22:28,1009,42,0,0,,,17450.36,0
6868020,14:25:08,14:25:08,1222,43,0,0,,,18764.90,0
6868020,14:27:00,14:27:00,1221,44,1,0,,,19597.61,1
6870070,09:35:00,09:35:00,6553,1,0,0,,,0.00,1
6870070,09:35:47,09:35:47,2033,2,0,0,,,205.27,0
6870070,09:36:58,09:36:58,6295,3,0,0,,,527.03,0
6870070,09:37:45,09:37:45,6200,4,0,0,,,758.08,0
6870070,09:38:25,09:38:25,2486,5,0,0,,,941.41,0
6870070,09:40:00,09:40:00,3677,6,0,0,,,1373.71,1
6870070,09:41:57,09:41:57,3666,7,0,0,,,1885.92,0
6870070,09:43:08,09:43:08,5557,8,0,0,,,2165.39,0
6870070,09:44:26,09:44:26,6268,9,0,0,,,2520.00,0
6870070,09:45:41,09:45:41,6270,10,0,0,,,2859.89,0
6870070,09:47:43,09:47:43,3547,11,0,0,,,3345.19,0
6870070,09:48:49,09:48:49,3549,12,0,0,,,3645.93,0
6870070,09:50:39,09:50:39,6228,13,0,0,,,4083.21,0
6870070,09:53:12,09:53:12,3567,14,0,0,,,4667.65,0
6870070,09:54:00,09:54:00,6418,15,0,0,,,4888.80,1
6870070,09:55:31,09:55:31,3672,16,0,0,,,5435.52,0
6870070,09:57:00,09:57:00,3644,17,0,0,,,6016.86,1
6870070,09:58:04,09:58:04,6416,18,0,0,,,6320.53,0
6870070,09:59:04,09:59:04,5545,19,0,0,,,6635.08,0
6870070,10:00:34,10:00:34,725,20,0,0,,,7078.58,0
6870070,10:02:21,10:02:21,6415,21,0,0,,,7586.99,0
6870070,10:03:03,10:03:03,718,22,0,0,,,7791.59,0
6870070,10:04:11,10:04:11,5598,23,0,0,,,8158.22,0
6870070,10:04:40,10:04:40,355,24,0,0,,,8307.23,0
6870070,10:05:19,10:05:19,786,25,0,0,,,8502.69,0
6870070,10:08:00,10:08:00,6402,26,1,0,,,9017.52,1
6871020,06:27:00,06:27:00,6332,1,0,0,,,0.00,1
6871020,06:28:22,06:28:22,5250,2,0,0,,,614.56,0
6871020,06:28:59,06:28:59,4339,3,0,0,,,869.30,0
6871020,06:29:33,06:29:33,4346,4,0,0,,,1141.56,0
6871020,06:29:50,06:29:50,4344,5,0,0,,,1274.57,0
6871020,06:30:34,06:30:34,4343,6,0,0,,,1549.60,0
6871020,06:31:11,06:31:11,4341,7,0,0,,,1817.89,0
6871020,06:32:41,06:32:41,5797,8,0,0,,,2434.16,0
6871020,06:33:10,06:33:10,5860,9,0,0,,,2666.22,0
6871020,06:34:36,06:34:36,4284,10,0,0,,,3300.32,0
6871020,06:34:55,06:34:55,4286,11,0,0,,,3435.68,0
6871020,06:35:20,06:35:20,4289,12,0,0,,,3623.84,0
6871020,06:35:42,06:35:42,4282,13,0,0,,,3778.74,0
6871020,06:36:53,06:36:53,4315,14,0,0,,,4265.11,0
6871020,06:37:29,06:37:29,4317,15,0,0,,,4549.66,0
6871020,06:39:00,06:39:00,4367,16,0,0,,,5127.37,1
6871020,06:41:02,06:41:02,4233,17,0,0,,,5898.43,0
6871020,06:41:31,06:41:31,4241,18,0,0,,,6062.38,0
6871020,06:42:07,06:42:07,4243,19,0,0,,,6306.46,0
6871020,06:42:35,06:42:35,4235,20,0,0,,,6483.26,0
6871020,06:43:11,06:43:11,4237,21,0,0,,,6727.20,0
6871020,06:45:34,06:45:34,4457,22,0,0,,,7503.41,0
6871020,06:46:41,06:46:41,4458,23,0,0,,,7921.30,0
6871020,06:48:23,06:48:23,4359,24,0,0,,,8559.34,0
6871020,06:49:27,06:49:27,4354,25,0,0,,,9003.80,0
6871020,06:51:00,06:51:00,5302,26,0,0,,,9651.98,1
6871020,06:51:50,06:51:50,4352,27,0,0,,,9992.41,0
6871020,06:52:12,06:52:12,4356,28,0,0,,,10139.05,0
6871020,06:53:03,06:53:03,4351,29,0,0,,,10413.37,0
6871020,06:53:51,06:53:51,4377,30,0,0,,,10767.30,0
6871020,06:54:25,06:54:25,4379,31,0,0,,,11034.00,0
6871020,06:54:51,06:54:51,4381,32,0,0,,,11224.08,0
6871020,06:55:16,06:55:16,4420,33,0,0,,,11404.17,0
6871020,06:56:02,06:56:02,4421,34,0,0,,,11768.61,0
6871020,06:56:33,06:56:33,4363,35,0,0,,,11999.57,0
6871020,06:57:00,06:57:00,4366,36,0,0,,,12197.72,1
6871020,06:57:23,06:57:23,4295,37,0,0,,,12404.62,0
6871020,06:57:53,06:57:53,4301,38,0,0,,,12680.11,0
6871020,07:00:20,07:00:20,5803,39,0,0,,,13653.74,0
6871020,07:01:00,07:01:00,6061,40,0,0,,,14008.26,1
6871020,07:01:35,07:01:35,4336,41,0,0,,,14315.53,0
6871020,07:02:00,07:02:00,4331,42,0,0,,,14553.36,0
6871020,07:02:45,07:02:45,5819,43,0,0,,,14941.69,0
6871020,07:03:35,07:03:35,5818,44,0,0,,,15404.00,0
6871020,07:04:35,07:04:35,6562,45,0,0,,,15949.70,0
6871020,07:04:49,07:04:49,4928,46,0,0,,,16079.29,0
6871020,07:05:06,07:05:06,4924,47,0,0,,,16231.88,0
6871020,07:05:49,07:05:49,6557,48,0,0,,,16542.32,0
6871020,07:06:50,07:06:50,6224,49,0,0,,,17054.74,0
6871020,07:08:00,07:08:00,6223,50,0,0,,,17674.04,1
6871020,07:08:35,07:08:35,4882,51,0,0,,,17852.48,0
6871020,07:10:30,07:10:30,6221,52,0,0,,,18401.71,0
6871020,07:11:37,07:11:37,4884,53,0,0,,,18727.60,0
6871020,07:12:40,07:12:40,6556,54,0,0,,,19015.74,0
6871020,07:15:38,07:15:38,1446,55,0,0,,,19808.92,0
6871020,07:16:21,07:16:21,1439,56,0,0,,,20014.77,0
6871020,07:16:53,07:16:53,1443,57,0,0,,,20155.61,0
6871020,07:19:00,07:19:00,1594,58,1,0,,,20647.39,1
6872020,10:40:00,10:40:00,2713,1,0,0,,,0.00,1
6872020,10:41:16,10:41:16,2233,2,0,0,,,340.54,0
6872020,10:41:38,10:41:38,2227,3,0,0,,,473.58,0
6872020,10:42:25,10:42:25,2237,4,0,0,,,682.91,0
6872020,10:43:10,10:43:10,2225,5,0,0,,,903.39,0
6872020,10:43:32,10:43:32,2238,6,0,0,,,1036.96,0
6872020,10:44:20,10:44:20,2231,7,0,0,,,1302.21,0
6872020,10:45:23,10:45:23,2229,8,0,0,,,1659.79,0
6872020,10:47:14,10:47:14,2235,9,0,0,,,2220.65,0
6872020,10:47:43,10:47:43,2240,10,0,0,,,2383.69,0
6872020,10:48:56,10:48:56,6450,11,0,0,,,2778.12,0
6872020,10:50:56,10:50:56,3675,12,0,0,,,3417.02,0
6872020,10:52:25,10:52:25,2933,13,0,0,,,4016.09,0
6872020,10:52:40,10:52:40,2936,14,0,0,,,4143.34,0
6872020,10:53:02,10:53:02,2937,15,0,0,,,4308.40,0
6872020,10:55:12,10:55:12,2940,16,0,0,,,5347.48,0
6872020,10:56:04,10:56:04,2945,17,0,0,,,5744.43,0
6872020,10:57:00,10:57:00,2946,18,0,0,,,6192.80,0
6872020,10:57:25,10:57:25,2944,19,0,0,,,6403.26,0
6872020,11:03:00,11:03:00,3708,20,1,0,,,8817.56,1
6873010,16:47:00,16:47:00,5170,1,0,0,,,0.00,1
6873010,16:47:29,16:47:29,5168,2,0,0,,,283.61,0
6873010,16:48:16,16:48:16,5143,3,0,0,,,821.48,0
6873010,16:48:48,16:48:48,5152,4,0,0,,,1234.51,0
6873010,16:49:05,16:49:05,5155,5,0,0,,,1424.32,0
6873010,16:49:29,16:49:29,5166,6,0,0,,,1707.47,0
6873010,16:49:48,16:49:48,5151,7,0,0,,,1971.55,0
6873010,16:50:31,16:50:31,5141,8,0,0,,,2492.60,0
6873010,16:50:58,16:50:58,5145,9,0,0,,,2813.65,0
6873010,16:51:28,16:51:28,5140,10,0,0,,,3075.11,0
6873010,16:51:55,16:51:55,5157,11,0,0,,,3295.54,0
6873010,16:52:21,16:52:21,5153,12,0,0,,,3531.73,0
6873010,16:53:15,16:53:15,3930,13,0,0,,,3890.16,0
6873010,16:54:49,16:54:49,5102,14,0,0,,,4516.11,0
6873010,16:55:30,16:55:30,5137,15,0,0,,,4843.27,0
6873010,16:56:12,16:56:12,5135,16,0,0,,,5228.70,0
6873010,16:57:00,16:57:00,5138,17,0,0,,,5628.56,1
6873010,16:58:56,16:58:56,4513,18,0,0,,,6127.96,0
6873010,17:00:08,17:00:08,4514,19,0,0,,,6556.08,0
6873010,17:00:49,17:00:49,4531,20,0,0,,,6837.16,0
6873010,17:02:00,17:02:00,4504,21,0,0,,,7240.63,1
6873010,17:03:27,17:03:27,4501,22,0,0,,,7639.38,0
6873010,17:04:18,17:04:18,4561,23,0,0,,,7789.49,0
6873010,17:05:19,17:05:19,4564,24,0,0,,,8128.07,0
6873010,17:07:20,17:07:20,5215,25,0,0,,,8747.00,0
6873010,17:07:53,17:07:53,4479,26,0,0,,,8948.04,0
6873010,17:08:56,17:08:56,4477,27,0,0,,,9278.45,0
6873010,17:09:18,17:09:18,5216,28,0,0,,,9401.79,0
6873010,17:10:48,17:10:48,3835,29,0,0,,,9929.32,0
6873010,17:11:31,17:11:31,3830,30,0,0,,,10177.12,0
6873010,17:12:04,17:12:04,3832,31,0,0,,,10373.12,0
6873010,17:12:49,17:12:49,3828,32,0,0,,,10614.46,0
6873010,17:14:29,17:14:29,3824,33,0,0,,,11114.26,0
6873010,17:15:17,17:15:17,5856,34,0,0,,,11418.57,0
6873010,17:15:53,17:15:53,3993,35,0,0,,,11646.95,0
6873010,17:19:00,17:19:00,5565,36,0,0,,,12179.39,0
6873010,17:20:24,17:20:24,6327,37,0,0,,,12688.80,0
6873010,17:20:56,17:20:56,3822,38,0,0,,,12917.45,0
6873010,17:23:12,17:23:12,4091,39,0,0,,,13562.52,0
6873010,17:24:29,17:24:29,4089,40,0,0,,,14127.28,0
6873010,17:25:41,17:25:41,4014,41,0,0,,,14565.66,0
6873010,17:27:00,17:27:00,4017,42,0,0,,,15014.90,0
6873010,17:28:00,17:28:00,4061,43,0,0,,,15304.32,0
6873010,17:29:34,17:29:34,4060,44,0,0,,,15905.57,0
6873010,17:30:16,17:30:16,4158,45,0,0,,,16166.29,0
6873010,17:31:15,17:31:15,4161,46,0,0,,,16590.60,0
6873010,17:33:00,17:33:00,4157,47,1,0,,,17378.37,1
6874020,12:27:00,12:27:00,5654,1,0,0,,,0.00,1
6874020,12:28:09,12:28:09,221,2,0,0,,,275.37,0
6874020,12:30:06,12:30:06,219,3,0,0,,,676.78,0
6874020,12:32:12,12:32:12,233,4,0,0,,,1211.51,0
6874020,12:33:00,12:33:00,229,5,0,0,,,1393.71,1
6874020,12:34:08,12:34:08,6266,6,0,0,,,1712.39,0
6874020,12:34:48,12:34:48,237,7,0,0,,,1915.42,0
6874020,12:35:35,12:35:35,241,8,0,0,,,2143.97,0
6874020,12:36:18,12:36:18,245,9,0,0,,,2354.67,0
6874020,12:36:58,12:36:58,246,10,0,0,,,2533.58,0
6874020,12:37:27,12:37:27,239,11,0,0,,,2691.21,0
6874020,12:38:03,12:38:03,243,12,0,0,,,2861.88,0
6874020,12:38:39,12:38:39,248,13,0,0,,,3047.77,0
6874020,12:39:08,12:39:08,685,14,0,0,,,3191.72,0
6874020,12:39:58,12:39:58,683,15,0,0,,,3438.88,0
6874020,12:41:00,12:41:00,688,16,0,0,,,3676.49,1
6874020,12:43:48,12:43:48,711,17,0,0,,,4208.32,0
6874020,12:45:01,12:45:01,712,18,0,0,,,4477.01,0
6874020,12:46:25,12:46:25,514,19,0,0,,,4813.80,0
6874020,12:47:22,12:47:22,681,20,0,0,,,5018.69,0
6874020,12:48:12,12:48:12,674,21,0,0,,,5205.29,0
6874020,12:48:54,12:48:54,652,22,0,0,,,5405.98,0
6874020,12:49:44,12:49:44,677,23,0,0,,,5650.89,0
6874020,12:50:26,12:50:26,656,24,0,0,,,5850.82,0
6874020,12:51:28,12:51:28,672,25,0,0,,,6101.07,0
6874020,12:53:00,12:53:00,649,26,0,0,,,6431.99,1
6874020,12:53:36,12:53:36,664,27,0,0,,,6576.71,0
6874020,12:54:27,12:54:27,659,28,0,0,,,6770.40,0
6874020,12:55:40,12:55:40,662,29,0,0,,,7074.36,0
6874020,12:56:35,12:56:35,667,30,0,0,,,7281.12,0
6874020,12:57:16,12:57:16,657,31,0,0,,,7423.66,0
6874020,12:59:15,12:59:15,5877,32,0,0,,,7809.49,0
6874020,13:00:24,13:00:24,6516,33,0,0,,,8059.07,0
6874020,13:01:51,13:01:51,6518,34,0,0,,,8382.68,0
6874020,13:03:00,13:03:00,3487,35,0,0,,,8665.23,1
6874020,13:04:12,13:04:12,3482,36,0,0,,,8997.23,0
6874020,13:05:09,13:05:09,6286,37,0,0,,,9277.34,0
6874020,13:05:59,13:05:59,3485,38,0,0,,,9511.50,0
6874020,13:06:49,13:06:49,2205,39,0,0,,,9737.15,0
6874020,13:07:27,13:07:27,2204,40,0,0,,,9935.39,0
6874020,13:08:28,13:08:28,3231,41,0,0,,,10217.10,0
6874020,13:09:25,13:09:25,3229,42,0,0,,,10466.41,0
6874020,13:10:53,13:10:53,3227,43,0,0,,,10797.24,0
6874020,13:11:39,13:11:39,3225,44,0,0,,,11034.60,0
6874020,13:12:06,13:12:06,3224,45,0,0,,,11161.39,0
6874020,13:13:00,13:13:00,3614,46,0,0,,,11411.84,1
6874020,13:14:02,13:14:02,3245,47,0,0,,,11702.77,0
6874020,13:14:57,13:14:57,3220,48,0,0,,,11921.24,0
6874020,13:15:59,13:15:59,6510,49,0,0,,,12122.75,0
6874020,13:17:02,13:17:02,3216,50,0,0,,,12412.02,0
6874020,13:17:52,13:17:52,3214,51,0,0,,,12629.31,0
6874020,13:18:34,13:18:34,3213,52,0,0,,,12804.76,0
6874020,13:19:32,13:19:32,3211,53,0,0,,,13056.11,0
6874020,13:20:56,13:20:56,3242,54,0,0,,,13389.61,0
6874020,13:22:32,13:22:32,2098,55,0,0,,,13693.95,0
6874020,13:24:04,13:24:04,3679,56,0,0,,,14065.24,0
6874020,13:25:32,13:25:32,5224,57,0,0,,,14460.88,0
6874020,13:27:00,13:27:00,6096,58,0,0,,,14782.10,1
6874020,13:28:14,13:28:14,2034,59,0,0,,,15135.62,0
6874020,13:29:01,13:29:01,3659,60,0,0,,,15387.32,0
6874020,13:29:39,13:29:39,6095,61,0,0,,,15593.17,0
6874020,13:34:00,13:34:00,2092,62,0,0,,,16559.09,1
6874020,13:34:44,13:34:44,3024,63,0,0,,,16789.81,0
6874020,13:35:17,13:35:17,2679,64,0,0,,,16995.35,0
6874020,13:35:53,13:35:53,3333,65,0,0,,,17182.78,0
6874020,13:36:34,13:36:34,3358,66,0,0,,,17400.11,0
6874020,13:37:16,13:37:16,3349,67,0,0,,,17640.79,0
6874020,13:38:39,13:38:39,6273,68,0,0,,,18080.09,0
6874020,13:39:56,13:39:56,6274,69,0,0,,,18472.82,0
6874020,13:41:00,13:41:00,3354,70,0,0,,,18776.50,1
6874020,13:41:44,13:41:44,3350,71,0,0,,,19058.59,0
6874020,13:42:05,13:42:05,3339,72,0,0,,,19210.26,0
6874020,13:42:31,13:42:31,3346,73,0,0,,,19349.74,0
6874020,13:43:16,13:43:16,3344,74,0,0,,,19660.85,0
6874020,13:43:51,13:43:51,3345,75,0,0,,,19928.22,0
6874020,13:44:36,13:44:36,3342,76,0,0,,,20264.19,0
6874020,13:45:18,13:45:18,3332,77,0,0,,,20507.39,0
6874020,13:45:56,13:45:56,3348,78,0,0,,,20730.33,0
6874020,13:46:31,13:46:31,3351,79,0,0,,,20936.94,0
6874020,13:48:27,13:48:27,3362,80,0,0,,,21688.40,0
6874020,13:50:38,13:50:38,3309,81,0,0,,,22505.39,0
6874020,13:51:00,13:51:00,3689,82,1,0,,,22665.83,1
6875020,17:00:00,17:00:00,5201,1,0,0,,,0.00,1
6875020,17:01:15,17:01:15,2255,2,0,0,,,337.43,0
6875020,17:02:01,17:02:01,3698,3,0,0,,,570.49,0
6875020,17:02:51,17:02:51,3699,4,0,0,,,834.40,0
6875020,17:03:55,17:03:55,2358,5,0,0,,,1159.88,0
6875020,17:04:31,17:04:31,2361,6,0,0,,,1345.91,0
6875020,17:05:00,17:05:00,2362,7,0,0,,,1484.41,1
6875020,17:06:36,17:06:36,2373,8,0,0,,,1862.34,0
6875020,17:07:36,17:07:36,6399,9,0,0,,,2100.33,0
6875020,17:08:13,17:08:13,2367,10,0,0,,,2242.04,0
6875020,17:09:00,17:09:00,2368,11,0,0,,,2426.35,0
6875020,17:09:55,17:09:55,2371,12,0,0,,,2628.04,0
6875020,17:10:46,17:10:46,3722,13,0,0,,,2830.34,0
6875020,17:12:13,17:12:13,3723,14,0,0,,,3204.03,0
6875020,17:15:00,17:15:00,980,15,0,0,,,3826.75,1
6875020,17:15:37,17:15:37,984,16,0,0,,,4030.53,0
6875020,17:16:05,17:16:05,949,17,0,0,,,4173.24,0
6875020,17:16:40,17:16:40,951,18,0,0,,,4362.20,0
6875020,17:17:31,17:17:31,973,19,0,0,,,4619.12,0
6875020,17:21:46,17:21:46,6403,20,0,0,,,5696.64,0
6875020,17:22:52,17:22:52,6021,21,0,0,,,6018.90,0
6875020,17:25:00,17:25:00,6514,22,0,0,,,6631.51,1
6875020,17:26:30,17:26:30,955,23,0,0,,,6971.85,0
6875020,17:27:10,17:27:10,956,24,0,0,,,7140.15,0
6875020,17:27:46,17:27:46,953,25,0,0,,,7284.02,0
6875020,17:29:07,17:29:07,959,26,0,0,,,7603.27,0
6875020,17:30:02,17:30:02,961,27,0,0,,,7834.54,0
6875020,17:32:21,17:32:21,272,28,0,0,,,8281.28,0
6875020,17:32:57,17:32:57,275,29,0,0,,,8415.11,0
6875020,17:34:01,17:34:01,274,30,0,0,,,8674.17,0
6875020,17:35:26,17:35:26,276,31,0,0,,,9021.26,0
6875020,17:36:20,17:36:20,411,32,0,0,,,9239.73,0
6875020,17:37:05,17:37:05,413,33,0,0,,,9425.63,0
6875020,17:38:00,17:38:00,430,34,0,0,,,9650.78,1
6875020,17:38:56,17:38:56,423,35,0,0,,,9839.91,0
6875020,17:40:19,17:40:19,432,36,0,0,,,10116.74,0
6875020,17:41:46,17:41:46,428,37,0,0,,,10408.54,0
6875020,17:43:30,17:43:30,425,38,0,0,,,10766.04,0
6875020,17:44:26,17:44:26,419,39,0,0,,,10958.89,0
6875020,17:45:38,17:45:38,422,40,0,0,,,11205.83,0
6875020,17:46:20,17:46:20,426,41,0,0,,,11359.56,0
6875020,17:48:03,17:48:03,663,42,0,0,,,11729.15,0
6875020,17:49:00,17:49:00,5747,43,0,0,,,11946.53,1
6875020,17:50:37,17:50:37,5351,44,0,0,,,12297.60,0
6875020,17:51:36,17:51:36,5358,45,0,0,,,12509.90,0
6875020,17:52:36,17:52:36,5348,46,0,0,,,12708.14,0
6875020,17:54:18,17:54:18,408,47,0,0,,,13064.73,0
6875020,17:56:44,17:56:44,581,48,0,0,,,13412.37,0
6875020,17:58:00,17:58:00,583,49,0,0,,,13589.10,1
6875020,17:59:14,17:59:14,765,50,0,0,,,13831.75,0
6875020,18:00:00,18:00:00,763,51,0,0,,,14032.69,0
6875020,18:00:57,18:00:57,407,52,0,0,,,14291.58,0
6875020,18:02:41,18:02:41,383,53,0,0,,,14631.05,0
6875020,18:04:04,18:04:04,375,54,0,0,,,14912.01,0
6875020,18:05:10,18:05:10,381,55,0,0,,,15173.99,0
6875020,18:06:20,18:06:20,382,56,0,0,,,15454.88,0
6875020,18:07:18,18:07:18,377,57,0,0,,,15678.37,0
6875020,18:08:08,18:08:08,5360,58,0,0,,,15906.29,0
6875020,18:09:06,18:09:06,2545,59,0,0,,,16147.27,0
6875020,18:09:47,18:09:47,2543,60,0,0,,,16324.65,0
6875020,18:10:28,18:10:28,2550,61,0,0,,,16490.54,0
6875020,18:10:49,18:10:49,6263,62,0,0,,,16563.09,0
6875020,18:14:00,18:14:00,2549,63,1,0,,,17310.08,1
6876010,12:06:00,12:06:00,957,1,0,0,,,0.00,1
6876010,12:07:20,12:07:20,983,2,0,0,,,345.47,0
6876010,12:09:43,12:09:43,958,3,0,0,,,944.57,0
6876010,12:12:24,12:12:24,982,4,0,0,,,1514.89,0
6876010,12:16:54,12:16:54,971,5,0,0,,,2506.19,0
6876010,12:17:49,12:17:49,950,6,0,0,,,2724.56,0
6876010,12:18:22,12:18:22,948,7,0,0,,,2855.21,0
6876010,12:19:09,12:19:09,947,8,0,0,,,3048.36,0
6876010,12:20:00,12:20:00,975,9,0,0,,,3256.66,1
6876010,12:22:00,12:22:00,2175,10,0,0,,,3743.11,1
6876010,12:22:55,12:22:55,2182,11,0,0,,,3961.01,0
6876010,12:24:20,12:24:20,3615,12,0,0,,,4262.66,0
6876010,12:25:00,12:25:00,2172,13,0,0,,,4389.90,1
6876010,12:25:41,12:25:41,2177,14,0,0,,,4551.99,0
6876010,12:27:04,12:27:04,2179,15,0,0,,,4882.07,0
6876010,12:28:55,12:28:55,2170,16,0,0,,,5246.71,0
6876010,12:30:35,12:30:35,5305,17,0,0,,,5748.27,0
6876010,12:31:10,12:31:10,3702,18,0,0,,,5910.30,0
6876010,12:32:10,12:32:10,3601,19,0,0,,,6132.63,0
6876010,12:34:21,12:34:21,3153,20,0,0,,,6647.68,0
6876010,12:34:52,12:34:52,3110,21,0,0,,,6802.41,0
6876010,12:35:56,12:35:56,3081,22,0,0,,,7125.32,0
6876010,12:36:45,12:36:45,3152,23,0,0,,,7343.30,0
6876010,12:37:28,12:37:28,3129,24,0,0,,,7518.73,0
6876010,12:37:56,12:37:56,3134,25,0,0,,,7669.09,0
6876010,12:38:49,12:38:49,3155,26,0,0,,,7969.72,0
6876010,12:39:37,12:39:37,3115,27,0,0,,,8296.23,0
6876010,12:41:06,12:41:06,6400,28,0,0,,,8747.93,0
6876010,12:41:53,12:41:53,3141,29,0,0,,,9041.21,0
6876010,12:42:31,12:42:31,3084,30,0,0,,,9332.15,0
6876010,12:43:13,12:43:13,3116,31,0,0,,,9634.34,0
6876010,12:43:43,12:43:43,3684,32,0,0,,,9820.89,0
6876010,12:44:33,12:44:33,5267,33,0,0,,,10090.25,0
6876010,12:44:55,12:44:55,3156,34,0,0,,,10251.85,0
6876010,12:45:20,12:45:20,3151,35,0,0,,,10429.03,0
6876010,12:46:10,12:46:10,3111,36,0,0,,,10631.96,0
6876010,12:47:00,12:47:00,5266,37,0,0,,,10945.32,1
6876010,12:47:37,12:47:37,3118,38,0,0,,,11210.00,0
6876010,12:48:04,12:48:04,3133,39,0,0,,,11399.44,0
6876010,12:48:28,12:48:28,3125,40,0,0,,,11575.51,0
6876010,12:49:33,12:49:33,3137,41,0,0,,,11953.79,0
6876010,12:50:02,12:50:02,3136,42,0,0,,,12154.07,0
6876010,12:50:54,12:50:54,3086,43,0,0,,,12505.64,0
6876010,12:51:51,12:51:51,3087,44,0,0,,,12921.17,0
6876010,12:52:36,12:52:36,3139,45,0,0,,,13229.26,0
6876010,12:53:08,12:53:08,3638,46,0,0,,,13452.84,0
6876010,12:55:29,12:55:29,3639,47,0,0,,,14257.25,0
6876010,12:57:20,12:57:20,5299,48,0,0,,,14862.02,0
6876010,12:58:00,12:58:00,3669,49,0,0,,,15132.49,1
6876010,12:59:18,12:59:18,6301,50,0,0,,,15497.73,0
6876010,12:59:55,12:59:55,6303,51,0,0,,,15690.18,0
6876010,13:00:53,13:00:53,2808,52,0,0,,,15922.75,0
6876010,13:02:08,13:02:08,2801,53,0,0,,,16329.95,0
6876010,13:03:00,13:03:00,2804,54,0,0,,,16580.90,1
6876010,13:04:27,13:04:27,3098,55,0,0,,,17090.07,0
6876010,13:04:54,13:04:54,3142,56,0,0,,,17266.91,0
6876010,13:05:31,13:05:31,6290,57,0,0,,,17496.29,0
6876010,13:06:08,13:06:08,3099,58,0,0,,,17760.08,0
6876010,13:06:30,13:06:30,3101,59,0,0,,,17918.04,0
6876010,13:06:56,13:06:56,6354,60,0,0,,,18064.86,0
6876010,13:07:44,13:07:44,5297,61,0,0,,,18396.32,0
6876010,13:08:24,13:08:24,3642,62,0,0,,,18645.48,0
6876010,13:09:04,13:09:04,3103,63,0,0,,,18906.98,0
6876010,13:09:36,13:09:36,3104,64,0,0,,,19100.04,0
6876010,13:10:03,13:10:03,3107,65,0,0,,,19271.27,0
6876010,13:10:35,13:10:35,3154,66,0,0,,,19474.65,0
6876010,13:10:59,13:10:59,3109,67,0,0,,,19641.60,0
6876010,13:11:41,13:11:41,3119,68,0,0,,,19878.01,0
6876010,13:12:45,13:12:45,3721,69,0,0,,,20305.62,0
6876010,13:14:00,13:14:00,5308,70,1,0,,,20786.22,1
6877020,13:14:00,13:14:00,4157,1,0,0,,,0.00,1
6877020,13:15:59,13:15:59,3956,2,0,0,,,806.28,0
6877020,13:16:49,13:16:49,4159,3,0,0,,,1146.15,0
6877020,13:17:39,13:17:39,4156,4,0,0,,,1419.40,0
6877020,13:19:19,13:19:19,4059,5,0,0,,,1972.03,0
6877020,13:20:26,13:20:26,5554,6,0,0,,,2266.65,0
6877020,13:21:52,13:21:52,4015,7,0,0,,,2758.11,0
6877020,13:23:29,13:23:29,4088,8,0,0,,,3313.35,0
6877020,13:24:44,13:24:44,4090,9,0,0,,,3828.71,0
6877020,13:27:11,13:27:11,3995,10,0,0,,,4555.33,0
6877020,13:27:31,13:27:31,3993,11,0,0,,,4694.71,0
6877020,13:29:00,13:29:00,5562,12,0,0,,,5223.54,1
6877020,13:32:00,13:32:00,6327,13,0,0,,,5807.26,1
6877020,13:33:37,13:33:37,3833,14,0,0,,,6280.14,0
6877020,13:34:23,13:34:23,3836,15,0,0,,,6499.78,0
6877020,13:35:38,13:35:38,3827,16,0,0,,,6825.01,0
6877020,13:36:19,13:36:19,3829,17,0,0,,,7031.55,0
6877020,13:37:08,13:37:08,3831,18,0,0,,,7246.52,0
6877020,13:37:46,13:37:46,3826,19,0,0,,,7426.57,0
6877020,13:38:20,13:38:20,3834,20,0,0,,,7599.99,0
6877020,13:39:27,13:39:27,3825,21,0,0,,,7900.62,0
6877020,13:40:28,13:40:28,4480,22,0,0,,,8182.61,0
6877020,13:41:05,13:41:05,6026,23,0,0,,,8370.41,0
6877020,13:41:54,13:41:54,4478,24,0,0,,,8574.09,0
6877020,13:43:25,13:43:25,4481,25,0,0,,,8975.17,0
6877020,13:44:44,13:44:44,4560,26,0,0,,,9250.49,0
6877020,13:45:48,13:45:48,4555,27,0,0,,,9545.03,0
6877020,13:47:25,13:47:25,4531,28,0,0,,,9920.55,0
6877020,13:49:00,13:49:00,4509,29,0,0,,,10263.16,1
6877020,13:50:24,13:50:24,4515,30,0,0,,,10930.00,0
6877020,13:51:09,13:51:09,4579,31,0,0,,,11230.37,0
6877020,13:53:00,13:53:00,5139,32,0,0,,,11850.79,1
6877020,13:54:00,13:54:00,5136,33,0,0,,,12230.31,0
6877020,13:55:06,13:55:06,5134,34,0,0,,,12661.87,0
6877020,13:55:58,13:55:58,5103,35,0,0,,,12970.84,0
6877020,13:58:01,13:58:01,5100,36,0,0,,,13581.54,0
6877020,13:59:10,13:59:10,5154,37,0,0,,,13891.94,0
6877020,13:59:51,13:59:51,5158,38,0,0,,,14164.18,0
6877020,14:00:32,14:00:32,5147,39,0,0,,,14427.91,0
6877020,14:01:00,14:01:00,5146,40,0,0,,,14612.39,1
6877020,14:01:49,14:01:49,5162,41,0,0,,,15033.80,0
6877020,14:02:40,14:02:40,5150,42,0,0,,,15432.80,0
6877020,14:03:47,14:03:47,5123,43,0,0,,,15978.96,0
6877020,14:04:23,14:04:23,5122,44,0,0,,,16266.29,0
6877020,14:05:10,14:05:10,4019,45,0,0,,,16717.08,0
6877020,14:06:00,14:06:00,4126,46,0,0,,,17167.31,1
6877020,14:06:35,14:06:35,5292,47,0,0,,,17383.48,0
6877020,14:07:44,14:07:44,5175,48,0,0,,,17813.84,0
6877020,14:08:40,14:08:40,5172,49,0,0,,,18105.19,0
6877020,14:09:24,14:09:24,5173,50,0,0,,,18366.07,0
6877020,14:10:00,14:10:00,5170,51,1,0,,,18560.03,1
6878070,07:25:00,07:25:00,5556,1,0,0,,,0.00,1
6878070,07:26:02,07:26:02,2495,2,0,0,,,221.11,0
6878070,07:28:01,07:28:01,2501,3,0,0,,,607.87,0
6878070,07:28:52,07:28:52,3637,4,0,0,,,786.45,0
6878070,07:30:00,07:30:00,2477,5,0,0,,,997.47,1
6878070,07:31:21,07:31:21,2486,6,0,0,,,1460.82,0
6878070,07:32:27,07:32:27,3613,7,0,0,,,1853.91,0
6878070,07:33:33,07:33:33,2099,8,0,0,,,2214.20,0
6878070,07:34:34,07:34:34,3426,9,0,0,,,2543.01,0
6878070,07:35:16,07:35:16,3405,10,0,0,,,2799.37,0
6878070,07:36:22,07:36:22,3406,11,0,0,,,3156.92,0
6878070,07:37:20,07:37:20,3617,12,0,0,,,3485.11,0
6878070,07:38:02,07:38:02,3421,13,0,0,,,3742.74,0
6878070,07:38:35,07:38:35,3408,14,0,0,,,3932.35,0
6878070,07:39:29,07:39:29,964,15,0,0,,,4218.82,0
6878070,07:41:00,07:41:00,969,16,0,0,,,4662.23,1
6878070,07:42:00,07:42:00,966,17,0,0,,,5006.12,1
6878070,07:42:18,07:42:18,968,18,0,0,,,5172.38,0
6878070,07:42:46,07:42:46,3411,19,0,0,,,5365.86,0
6878070,07:43:08,07:43:08,3412,20,0,0,,,5540.92,0
6878070,07:43:38,07:43:38,3618,21,0,0,,,5805.29,0
6878070,07:44:22,07:44:22,3414,22,0,0,,,6200.65,0
6878070,07:44:50,07:44:50,3420,23,0,0,,,6470.49,0
6878070,07:45:10,07:45:10,3418,24,0,0,,,6647.11,0
6878070,07:45:32,07:45:32,636,25,0,0,,,6845.99,0
6878070,07:46:00,07:46:00,621,26,0,0,,,7081.14,1
6878070,07:46:33,07:46:33,638,27,0,0,,,7348.86,0
6878070,07:46:56,07:46:56,632,28,0,0,,,7530.95,0
6878070,07:47:44,07:47:44,6325,29,0,0,,,7893.70,0
6878070,07:48:09,07:48:09,772,30,0,0,,,8110.58,0
6878070,07:48:27,07:48:27,626,31,0,0,,,8258.16,0
6878070,07:48:56,07:48:56,622,32,0,0,,,8496.15,0
6878070,07:49:21,07:49:21,618,33,0,0,,,8715.29,0
6878070,07:50:00,07:50:00,773,34,0,0,,,9030.68,1
6878070,07:50:35,07:50:35,629,35,0,0,,,9325.19,0
6878070,07:51:20,07:51:20,624,36,0,0,,,9679.77,0
6878070,07:51:55,07:51:55,639,37,0,0,,,9986.25,0
6878070,07:52:40,07:52:40,631,38,0,0,,,10337.31,0
6878070,07:53:06,07:53:06,634,39,0,0,,,10546.93,0
6878070,07:53:37,07:53:37,234,40,0,0,,,10797.73,0
6878070,07:54:00,07:54:00,233,41,0,0,,,10988.69,1
6878070,07:54:37,07:54:37,229,42,0,0,,,11170.89,0
6878070,07:55:31,07:55:31,6265,43,0,0,,,11458.19,0
6878070,07:56:39,07:56:39,250,44,0,0,,,11780.46,0
6878070,07:58:03,07:58:03,227,45,0,0,,,12219.16,0
6878070,07:59:01,07:59:01,916,46,0,0,,,12476.22,0
6878070,08:01:00,08:01:00,872,47,0,0,,,13061.13,1
6878070,08:02:02,08:02:02,847,48,0,0,,,13517.98,0
6878070,08:02:31,08:02:31,927,49,0,0,,,13751.92,0
6878070,08:03:04,08:03:04,922,50,0,0,,,14006.90,0
6878070,08:03:31,08:03:31,5185,51,0,0,,,14213.40,0
6878070,08:04:31,08:04:31,929,52,0,0,,,14697.35,0
6878070,08:05:02,08:05:02,932,53,0,0,,,14956.68,0
6878070,08:05:31,08:05:31,928,54,0,0,,,15182.23,0
6878070,08:06:22,08:06:22,5186,55,0,0,,,15575.81,0
6878070,08:07:02,08:07:02,930,56,0,0,,,15886.21,0
6878070,08:08:00,08:08:00,6231,57,0,0,,,16334.05,1
6878070,08:09:31,08:09:31,6264,58,0,0,,,16922.70,0
6878070,08:09:58,08:09:58,919,59,0,0,,,17140.40,0
6878070,08:10:57,08:10:57,4111,60,0,0,,,17515.11,0
6878070,08:11:52,08:11:52,4102,61,0,0,,,17883.04,0
6878070,08:12:20,08:12:20,4108,62,0,0,,,18079.62,0
6878070,08:13:16,08:13:16,4105,63,0,0,,,18433.66,0
6878070,08:14:19,08:14:19,4107,64,0,0,,,18876.95,0
6878070,08:15:07,08:15:07,4112,65,0,0,,,19231.61,0
6878070,08:15:55,08:15:55,4557,66,0,0,,,19564.95,0
6878070,08:16:41,08:16:41,4563,67,0,0,,,19886.15,0
6878070,08:18:00,08:18:00,4566,68,0,0,,,20358.25,1
6878070,08:18:28,08:18:28,4550,69,0,0,,,20646.31,0
6878070,08:18:43,08:18:43,4554,70,0,0,,,20788.55,0
6878070,08:19:20,08:19:20,4568,71,0,0,,,21166.57,0
6878070,08:19:46,08:19:46,6324,72,0,0,,,21439.02,0
6878070,08:20:10,08:20:10,4560,73,0,0,,,21633.50,0
6878070,08:20:38,08:20:38,4555,74,0,0,,,21928.04,0
6878070,08:21:21,08:21:21,4531,75,0,0,,,22303.56,0
6878070,08:22:00,08:22:00,4507,76,1,0,,,22606.04,1
6880010,17:03:00,17:03:00,2710,1,0,0,,,0.00,1
6880010,17:05:00,17:05:00,2809,2,0,0,,,693.18,0
6880010,17:07:00,17:07:00,2520,3,0,0,,,1352.33,1
6880010,17:09:36,17:09:36,3145,4,0,0,,,2377.63,0
6880010,17:11:44,17:11:44,3131,5,0,0,,,3171.64,0
6880010,17:13:30,17:13:30,3085,6,0,0,,,4048.60,0
6880010,17:15:28,17:15:28,3124,7,0,0,,,4975.06,0
6880010,17:17:00,17:17:00,3128,8,0,0,,,5729.86,1
6880010,17:19:05,17:19:05,3146,9,0,0,,,6523.56,0
6880010,17:20:50,17:20:50,2533,10,0,0,,,7341.76,0
6880010,17:23:06,17:23:06,3114,11,0,0,,,8234.92,0
6880010,17:25:00,17:25:00,5241,12,0,0,,,8913.03,1
6880010,17:28:42,17:28:42,2874,13,0,0,,,9938.18,0
6880010,17:31:27,17:31:27,6511,14,0,0,,,10613.07,0
6880010,17:34:00,17:34:00,3613,15,0,0,,,11350.96,1
6880010,17:34:30,17:34:30,2099,16,0,0,,,11711.25,0
6880010,17:35:08,17:35:08,6462,17,0,0,,,12114.53,0
6880010,17:35:37,17:35:37,6390,18,0,0,,,12504.38,0
6880010,17:36:19,17:36:19,6392,19,0,0,,,13018.35,0
6880010,17:37:06,17:37:06,3597,20,0,0,,,13554.25,0
6880010,17:56:00,17:56:00,5843,21,1,0,,,25768.04,0
6881010,10:03:00,10:03:00,6349,1,0,0,,,0.00,1
6881010,10:06:16,10:06:16,4633,2,0,0,,,924.06,0
6881010,10:07:33,10:07:33,5891,3,0,0,,,1312.02,0
6881010,10:09:00,10:09:00,4582,4,0,0,,,1727.97,1
6881010,10:09:19,10:09:19,4588,5,0,0,,,1940.85,0
6881010,10:10:22,10:10:22,990,6,0,0,,,2653.18,0
6881010,10:10:55,10:10:55,993,7,0,0,,,3018.53,0
6881010,10:11:43,10:11:43,989,8,0,0,,,3567.13,0
6881010,10:13:15,10:13:15,1068,9,0,0,,,4542.11,0
6881010,10:13:32,10:13:32,1092,10,0,0,,,4742.23,0
6881010,10:14:26,10:14:26,1069,11,0,0,,,5313.68,0
6881010,10:15:00,10:15:00,1059,12,0,0,,,5697.73,1
6881010,10:16:44,10:16:44,1100,13,0,0,,,6222.11,0
6881010,10:18:18,10:18:18,1085,14,0,0,,,6657.55,0
6881010,10:19:15,10:19:15,1071,15,0,0,,,6945.86,0
6881010,10:20:45,10:20:45,1044,16,0,0,,,7376.98,0
6881010,10:22:12,10:22:12,6117,17,0,0,,,7783.98,0
6881010,10:23:13,10:23:13,1049,18,0,0,,,8089.51,0
6881010,10:24:00,10:24:00,6276,19,0,0,,,8300.55,1
6881010,10:25:16,10:25:16,1052,20,0,0,,,8664.65,0
6881010,10:26:21,10:26:21,1087,21,0,0,,,8986.78,0
6881010,10:27:40,10:27:40,1065,22,0,0,,,9351.85,0
6881010,10:29:04,10:29:04,1078,23,0,0,,,9756.41,0
6881010,10:31:00,10:31:00,1083,24,0,0,,,10315.87,1
6881010,10:31:51,10:31:51,1045,25,0,0,,,10613.80,0
6881010,10:33:01,10:33:01,1098,26,0,0,,,10975.87,0
6881010,10:34:32,10:34:32,1047,27,0,0,,,11499.78,0
6881010,10:35:42,10:35:42,1097,28,0,0,,,11922.26,0
6881010,10:38:01,10:38:01,1073,29,0,0,,,12742.04,0
6881010,10:39:02,10:39:02,1089,30,0,0,,,13110.16,0
6881010,10:40:00,10:40:00,6115,31,0,0,,,13422.44,1
6881010,10:41:15,10:41:15,1373,32,0,0,,,13991.24,0
6881010,10:41:43,10:41:43,1385,33,0,0,,,14207.06,0
6881010,10:42:35,10:42:35,1384,34,0,0,,,14678.33,0
6881010,10:43:30,10:43:30,1375,35,0,0,,,15073.79,0
6881010,10:43:57,10:43:57,1383,36,0,0,,,15274.57,0
6881010,10:45:09,10:45:09,1388,37,0,0,,,15798.93,0
6881010,10:45:38,10:45:38,1380,38,0,0,,,16051.78,0
6881010,10:46:14,10:46:14,1382,39,0,0,,,16324.92,0
6881010,10:46:52,10:46:52,1374,40,0,0,,,16630.06,0
6881010,10:47:32,10:47:32,1008,41,0,0,,,16970.38,0
6881010,10:48:28,10:48:28,1009,42,0,0,,,17450.36,0
6881010,10:51:08,10:51:08,1222,43,0,0,,,18764.90,0
6881010,10:53:00,10:53:00,1221,44,1,0,,,19597.61,1
6882070,09:30:00,09:30:00,2712,1,0,0,,,0.00,1
6882070,09:30:43,09:30:43,2797,2,0,0,,,260.47,0
6882070,09:31:46,09:31:46,2809,3,0,0,,,670.40,0
6882070,09:32:39,09:32:39,3729,4,0,0,,,965.29,0
6882070,09:33:16,09:33:16,2796,5,0,0,,,1214.94,0
6882070,09:34:00,09:34:00,5343,6,0,0,,,1493.46,1
6882070,09:34:46,09:34:46,2812,7,0,0,,,1754.33,0
6882070,09:35:30,09:35:30,2813,8,0,0,,,2003.08,0
6882070,09:36:01,09:36:01,2802,9,0,0,,,2191.40,0
6882070,09:37:06,09:37:06,2815,10,0,0,,,2574.90,0
6882070,09:38:17,09:38:17,2792,11,0,0,,,2989.99,0
6882070,09:39:07,09:39:07,2791,12,0,0,,,3239.52,0
6882070,09:39:38,09:39:38,2811,13,0,0,,,3410.10,0
6882070,09:40:24,09:40:24,2789,14,0,0,,,3645.13,0
6882070,09:41:39,09:41:39,2785,15,0,0,,,4069.29,0
6882070,09:43:00,09:43:00,2784,16,0,0,,,4490.66,1
6882070,09:44:32,09:44:32,2807,17,0,0,,,4905.63,0
6882070,09:45:20,09:45:20,2781,18,0,0,,,5120.82,0
6882070,09:45:55,09:45:55,2778,19,0,0,,,5327.24,0
6882070,09:46:23,09:46:23,2777,20,0,0,,,5481.12,0
6882070,09:47:01,09:47:01,2775,21,0,0,,,5697.84,0
6882070,09:47:56,09:47:56,2772,22,0,0,,,5939.35,0
6882070,09:48:40,09:48:40,6024,23,0,0,,,6170.94,0
6882070,09:49:41,09:49:41,6025,24,0,0,,,6527.25,0
6882070,09:50:32,09:50:32,2766,25,0,0,,,6821.27,0
6882070,09:51:23,09:51:23,2763,26,0,0,,,7102.11,0
6882070,09:52:04,09:52:04,2762,27,0,0,,,7327.91,0
6882070,09:53:11,09:53:11,6296,28,0,0,,,7700.20,0
6882070,09:54:05,09:54:05,2795,29,0,0,,,8016.04,0
6882070,09:54:59,09:54:59,2782,30,0,0,,,8315.70,0
6882070,09:56:00,09:56:00,2093,31,0,0,,,8630.16,1
6882070,09:58:28,09:58:28,2041,32,0,0,,,9338.16,0
6882070,09:59:38,09:59:38,3658,33,0,0,,,9801.65,0
6882070,10:00:54,10:00:54,2036,34,0,0,,,10167.50,0
6882070,10:01:41,10:01:41,5336,35,0,0,,,10407.42,0
6882070,10:03:00,10:03:00,5716,36,1,0,,,10884.18,1
6883020,10:45:00,10:45:00,5843,1,0,0,,,0.00,1
6883020,10:53:00,10:53:00,2987,2,0,0,,,9408.96,1
6883020,10:57:35,10:57:35,6395,3,0,0,,,12027.51,0
6883020,10:58:17,10:58:17,6393,4,0,0,,,12508.17,0
6883020,10:59:08,10:59:08,3599,5,0,0,,,12973.70,0
6883020,10:59:44,10:59:44,6463,6,0,0,,,13354.16,0
6883020,11:00:22,11:00:22,2098,7,0,0,,,13724.22,0
6883020,11:00:56,11:00:56,3678,8,0,0,,,14056.86,0
6883020,11:03:40,11:03:40,2865,9,0,0,,,14798.37,0
6883020,11:06:42,11:06:42,2873,10,0,0,,,15447.02,0
6883020,11:09:56,11:09:56,3134,11,0,0,,,16293.88,0
6883020,11:11:30,11:11:30,3115,12,0,0,,,16918.76,0
6883020,11:13:43,11:13:43,3141,13,0,0,,,17662.08,0
6883020,11:16:25,11:16:25,5267,14,0,0,,,18708.78,0
6883020,11:19:00,11:19:00,5266,15,0,0,,,19564.17,1
6883020,11:20:17,11:20:17,3125,16,0,0,,,20191.84,0
6883020,11:22:31,11:22:31,3086,17,0,0,,,21121.15,0
6883020,11:24:31,11:24:31,3638,18,0,0,,,22064.13,0
6883020,11:26:37,11:26:37,3639,19,0,0,,,22868.54,0
6883020,11:29:00,11:29:00,3669,20,0,0,,,23734.30,1
6883020,11:30:43,11:30:43,2808,21,0,0,,,24524.37,0
6883020,11:31:58,11:31:58,2804,22,0,0,,,25182.97,0
6883020,11:33:00,11:33:00,2710,23,1,0,,,25553.46,1
6884070,22:45:00,22:45:00,5866,1,0,0,,,0.00,1
6884070,22:47:15,22:47:15,6306,2,0,0,,,826.98,0
6884070,22:48:20,22:48:20,5350,3,0,0,,,1241.08,0
6884070,22:48:54,22:48:54,792,4,0,0,,,1442.81,0
6884070,22:49:45,22:49:45,589,5,0,0,,,1775.00,0
6884070,22:50:36,22:50:36,598,6,0,0,,,2110.20,0
6884070,22:51:07,22:51:07,601,7,0,0,,,2311.88,0
6884070,22:52:06,22:52:06,594,8,0,0,,,2614.37,0
6884070,22:52:38,22:52:38,616,9,0,0,,,2817.33,0
6884070,22:53:14,22:53:14,608,10,0,0,,,3057.69,0
6884070,22:53:57,22:53:57,590,11,0,0,,,3320.35,0
6884070,22:54:32,22:54:32,609,12,0,0,,,3570.97,0
6884070,22:54:56,22:54:56,604,13,0,0,,,3743.04,0
6884070,22:55:21,22:55:21,586,14,0,0,,,3935.47,0
6884070,22:55:54,22:55:54,3200,15,0,0,,,4151.36,0
6884070,22:56:41,22:56:41,3198,16,0,0,,,4511.26,0
6884070,22:56:57,22:56:57,3202,17,0,0,,,4638.63,0
6884070,22:57:51,22:57:51,3195,18,0,0,,,5028.83,0
6884070,22:58:31,22:58:31,5879,19,0,0,,,5333.77,0
6884070,22:59:27,22:59:27,6018,20,0,0,,,5731.73,0
6884070,22:59:57,22:59:57,3184,21,0,0,,,5965.08,0
6884070,23:00:51,23:00:51,5882,22,0,0,,,6322.32,0
6884070,23:01:27,23:01:27,3182,23,0,0,,,6569.31,0
6884070,23:01:51,23:01:51,3181,24,0,0,,,6740.51,0
6884070,23:03:08,23:03:08,3423,25,0,0,,,7161.51,0
6884070,23:04:00,23:04:00,3174,26,0,0,,,7496.32,0
6884070,23:05:00,23:05:00,5298,27,0,0,,,7903.11,1
6884070,23:06:29,23:06:29,3634,28,0,0,,,8440.75,0
6884070,23:07:04,23:07:04,3635,29,0,0,,,8633.95,0
6884070,23:08:04,23:08:04,2026,30,0,0,,,8964.92,0
6884070,23:08:28,23:08:28,2032,31,0,0,,,9092.35,0
6884070,23:10:06,23:10:06,2033,32,0,0,,,9661.03,0
6884070,23:11:00,23:11:00,6295,33,0,0,,,9982.79,1
6884070,23:11:40,23:11:40,6200,34,0,0,,,10213.84,0
6884070,23:12:13,23:12:13,2486,35,0,0,,,10397.17,0
6884070,23:13:16,23:13:16,2489,36,0,0,,,10748.67,0
6884070,23:13:50,23:13:50,3711,37,0,0,,,10933.12,0
6884070,23:14:30,23:14:30,2878,38,0,0,,,11169.62,0
6884070,23:15:08,23:15:08,2918,39,0,0,,,11468.10,0
6884070,23:15:27,23:15:27,2915,40,0,0,,,11618.96,0
6884070,23:16:12,23:16:12,2920,41,0,0,,,11931.69,0
6884070,23:16:45,23:16:45,3318,42,0,0,,,12103.00,0
6884070,23:17:00,23:17:00,3325,43,0,0,,,12203.03,0
6884070,23:17:25,23:17:25,3324,44,0,0,,,12399.49,0
6884070,23:18:00,23:18:00,3320,45,0,0,,,12648.09,1
6884070,23:18:18,23:18:18,3323,46,0,0,,,12805.41,0
6884070,23:18:41,23:18:41,3319,47,0,0,,,12978.15,0
6884070,23:19:02,23:19:02,3321,48,0,0,,,13158.58,0
6884070,23:19:17,23:19:17,3792,49,0,0,,,13284.54,0
6884070,23:19:56,23:19:56,3785,50,0,0,,,13608.18,0
6884070,23:20:34,23:20:34,3784,51,0,0,,,13927.80,0
6884070,23:21:07,23:21:07,3782,52,0,0,,,14206.50,0
6884070,23:21:26,23:21:26,3789,53,0,0,,,14373.56,0
6884070,23:21:57,23:21:57,3787,54,0,0,,,14632.61,0
6884070,23:22:16,23:22:16,3769,55,0,0,,,14794.60,0
6884070,23:23:00,23:23:00,3770,56,1,0,,,15064.58,1
6885070,19:24:00,19:24:00,6336,1,0,0,,,0.00,1
6885070,19:31:00,19:31:00,2842,2,0,0,,,2508.84,1
6885070,19:33:00,19:33:00,2144,3,0,0,,,3148.98,1
6885070,19:33:33,19:33:33,2147,4,0,0,,,3375.47,0
6885070,19:34:03,19:34:03,2149,5,0,0,,,3586.47,0
6885070,19:34:37,19:34:37,2151,6,0,0,,,3821.36,0
6885070,19:35:33,19:35:33,2153,7,0,0,,,4193.00,0
6885070,19:36:03,19:36:03,2140,8,0,0,,,4401.18,0
6885070,19:36:37,19:36:37,2158,9,0,0,,,4638.65,0
6885070,19:37:00,19:37:00,6233,10,0,0,,,4805.92,1
6885070,19:37:38,19:37:38,2134,11,0,0,,,5090.51,0
6885070,19:38:06,19:38:06,2162,12,0,0,,,5289.42,0
6885070,19:38:40,19:38:40,2166,13,0,0,,,5506.81,0
6885070,19:39:21,19:39:21,2163,14,0,0,,,5718.76,0
6885070,19:40:00,19:40:00,2160,15,0,0,,,5976.18,1
6885070,19:40:24,19:40:24,2138,16,0,0,,,6289.14,0
6885070,19:40:41,19:40:41,2169,17,0,0,,,6490.75,0
6885070,19:40:58,19:40:58,2155,18,0,0,,,6707.44,0
6885070,19:41:14,19:41:14,2154,19,0,0,,,6899.13,0
6885070,19:41:30,19:41:30,3391,20,0,0,,,7052.18,0
6885070,19:41:42,19:41:42,3385,21,0,0,,,7210.16,0
6885070,19:41:58,19:41:58,3384,22,0,0,,,7392.38,0
6885070,19:42:21,19:42:21,3303,23,0,0,,,7637.35,0
6885070,19:43:00,19:43:00,3394,24,0,0,,,7935.78,0
6885070,19:43:45,19:43:45,3386,25,0,0,,,8350.87,0
6885070,19:44:14,19:44:14,2523,26,0,0,,,8570.12,0
6885070,19:46:00,19:46:00,2522,27,1,0,,,9767.51,1
6886070,09:53:00,09:53:00,4667,1,0,0,,,0.00,1
6886070,09:54:15,09:54:15,4622,2,0,0,,,545.90,0
6886070,09:55:10,09:55:10,6387,3,0,0,,,938.91,0
6886070,09:56:08,09:56:08,4624,4,0,0,,,1396.85,0
6886070,09:56:38,09:56:38,4625,5,0,0,,,1612.84,0
6886070,09:57:56,09:57:56,6320,6,0,0,,,2193.83,0
6886070,10:00:00,10:00:00,1059,7,0,0,,,3110.55,1
6886070,10:01:44,10:01:44,1100,8,0,0,,,3634.93,0
6886070,10:03:18,10:03:18,1085,9,0,0,,,4070.37,0
6886070,10:04:15,10:04:15,1071,10,0,0,,,4358.68,0
6886070,10:05:45,10:05:45,1044,11,0,0,,,4789.80,0
6886070,10:07:12,10:07:12,6117,12,0,0,,,5196.80,0
6886070,10:08:13,10:08:13,1049,13,0,0,,,5502.33,0
6886070,10:09:00,10:09:00,6276,14,0,0,,,5713.37,1
6886070,10:10:16,10:10:16,1052,15,0,0,,,6077.47,0
6886070,10:11:21,10:11:21,1087,16,0,0,,,6399.60,0
6886070,10:12:40,10:12:40,1065,17,0,0,,,6764.67,0
6886070,10:14:04,10:14:04,1078,18,0,0,,,7169.23,0
6886070,10:16:00,10:16:00,1083,19,0,0,,,7728.69,1
6886070,10:17:01,10:17:01,1045,20,0,0,,,8026.62,0
6886070,10:18:17,10:18:17,1340,21,0,0,,,8352.56,0
6886070,10:19:36,10:19:36,6414,22,0,0,,,8736.36,0
6886070,10:20:55,10:20:55,6243,23,0,0,,,9123.80,0
6886070,10:23:49,10:23:49,1034,24,0,0,,,9937.96,0
6886070,10:25:29,10:25:29,1346,25,0,0,,,10515.43,0
6886070,10:26:16,10:26:16,1341,26,0,0,,,10884.29,0
6886070,10:26:54,10:26:54,1394,27,0,0,,,11145.43,0
6886070,10:27:41,10:27:41,6341,28,0,0,,,11479.07,0
6886070,10:28:19,10:28:19,1349,29,0,0,,,11753.07,0
6886070,10:29:08,10:29:08,1137,30,0,0,,,12146.86,0
6886070,10:30:00,10:30:00,1165,31,0,0,,,12492.89,1
6886070,10:31:01,10:31:01,1149,32,0,0,,,12898.01,0
6886070,10:32:48,10:32:48,1142,33,0,0,,,13575.59,0
6886070,10:34:06,10:34:06,1156,34,0,0,,,14081.80,0
6886070,10:35:00,10:35:00,1144,35,0,0,,,14421.21,1
6886070,10:35:41,10:35:41,1139,36,0,0,,,14860.69,0
6886070,10:36:14,10:36:14,1158,37,0,0,,,15224.11,0
6886070,10:37:02,10:37:02,1167,38,0,0,,,15781.06,0
6886070,10:37:48,10:37:48,1148,39,0,0,,,16247.56,0
6886070,10:38:08,10:38:08,1163,40,0,0,,,16437.86,0
6886070,10:39:00,10:39:00,1168,41,0,0,,,16958.53,1
6886070,10:39:46,10:39:46,1135,42,0,0,,,17326.83,0
6886070,10:40:17,10:40:17,1140,43,0,0,,,17587.79,0
6886070,10:43:00,10:43:00,1222,44,0,0,,,18859.60,1
6886070,10:44:33,10:44:33,1220,45,0,0,,,19661.92,0
6886070,10:45:43,10:45:43,5203,46,0,0,,,20303.41,0
6886070,10:46:44,10:46:44,1146,47,0,0,,,20874.41,0
6886070,10:48:10,10:48:10,5204,48,0,0,,,21695.38,0
6886070,10:50:00,10:50:00,1300,49,0,0,,,22772.34,1
6886070,10:51:25,10:51:25,1304,50,0,0,,,23230.29,0
6886070,10:52:22,10:52:22,1303,51,0,0,,,23589.27,0
6886070,10:56:00,10:56:00,5889,52,1,0,,,24817.47,1
6887020,13:40:00,13:40:00,5248,1,0,0,,,0.00,1
6887020,13:40:42,13:40:42,5249,2,0,0,,,199.22,0
6887020,13:41:21,13:41:21,3687,3,0,0,,,400.98,0
6887020,13:42:45,13:42:45,3108,4,0,0,,,794.96,0
6887020,13:43:40,13:43:40,3106,5,0,0,,,1106.18,0
6887020,13:44:12,13:44:12,3105,6,0,0,,,1288.68,0
6887020,13:44:48,13:44:48,3102,7,0,0,,,1477.70,0
6887020,13:46:00,13:46:00,2319,8,0,0,,,1841.20,1
6887020,13:46:40,13:46:40,2315,9,0,0,,,2102.08,0
6887020,13:47:01,13:47:01,2311,10,0,0,,,2227.79,0
6887020,13:47:33,13:47:33,2320,11,0,0,,,2442.06,0
6887020,13:48:02,13:48:02,2312,12,0,0,,,2614.50,0
6887020,13:48:34,13:48:34,2322,13,0,0,,,2799.14,0
6887020,13:49:26,13:49:26,2316,14,0,0,,,3133.49,0
6887020,13:50:21,13:50:21,5766,15,0,0,,,3456.54,0
6887020,13:51:14,13:51:14,2285,16,0,0,,,3786.17,0
6887020,13:52:12,13:52:12,2287,17,0,0,,,4145.95,0
6887020,13:52:35,13:52:35,2290,18,0,0,,,4306.00,0
6887020,13:53:01,13:53:01,2292,19,0,0,,,4481.75,0
6887020,13:54:11,13:54:11,2295,20,0,0,,,4858.48,0
6887020,13:55:24,13:55:24,3399,21,0,0,,,5342.39,0
6887020,13:57:00,13:57:00,3403,22,1,0,,,5883.05,1
6888070,07:35:00,07:35:00,5843,1,0,0,,,0.00,1
6888070,07:43:00,07:43:00,2987,2,0,0,,,9408.96,1
6888070,07:47:00,07:47:00,6395,3,0,0,,,12027.51,0
6888070,07:47:38,07:47:38,6393,4,0,0,,,12508.17,0
6888070,07:48:22,07:48:22,3599,5,0,0,,,12973.70,0
6888070,07:48:54,07:48:54,6463,6,0,0,,,13354.16,0
6888070,07:49:27,07:49:27,2098,7,0,0,,,13724.22,0
6888070,07:49:57,07:49:57,3678,8,0,0,,,14056.86,0
6888070,07:51:47,07:51:47,2865,9,0,0,,,14798.37,0
6888070,07:53:48,07:53:48,2873,10,0,0,,,15447.02,0
6888070,07:55:57,07:55:57,3134,11,0,0,,,16293.88,0
6888070,07:57:10,07:57:10,3115,12,0,0,,,16918.76,0
6888070,07:58:53,07:58:53,3141,13,0,0,,,17662.08,0
6888070,08:00:59,08:00:59,5267,14,0,0,,,18708.78,0
6888070,08:03:00,08:03:00,5266,15,0,0,,,19564.17,1
6888070,08:04:10,08:04:10,3125,16,0,0,,,20191.84,0
6888070,08:06:10,08:06:10,3086,17,0,0,,,21121.15,0
6888070,08:07:58,08:07:58,3638,18,0,0,,,22064.13,0
6888070,08:09:52,08:09:52,3639,19,0,0,,,22868.54,0
6888070,08:12:00,08:12:00,3669,20,0,0,,,23734.30,1
6888070,08:13:43,08:13:43,2808,21,0,0,,,24524.37,0
6888070,08:14:58,08:14:58,2804,22,0,0,,,25182.97,0
6888070,08:16:00,08:16:00,2710,23,1,0,,,25553.46,1
6890070,14:16:00,14:16:00,3031,1,0,0,,,0.00,1
6890070,14:17:17,14:17:17,5240,2,0,0,,,380.47,0
6890070,14:18:00,14:18:00,3029,3,0,0,,,554.09,0
6890070,14:19:35,14:19:35,3020,4,0,0,,,859.53,0
6890070,14:20:31,14:20:31,3022,5,0,0,,,1139.91,0
6890070,14:22:56,14:22:56,3026,6,0,0,,,1598.76,0
6890070,14:23:35,14:23:35,3023,7,0,0,,,1784.16,0
6890070,14:25:00,14:25:00,2093,8,0,0,,,2088.40,1
6890070,14:28:14,14:28:14,2041,9,0,0,,,2796.40,0
6890070,14:29:46,14:29:46,3658,10,0,0,,,3259.89,0
6890070,14:31:00,14:31:00,2036,11,0,0,,,3627.55,1
6890070,14:32:06,14:32:06,5336,12,0,0,,,3866.57,0
6890070,14:33:07,14:33:07,2040,13,0,0,,,4085.87,0
6890070,14:34:44,14:34:44,2042,14,0,0,,,4386.17,0
6890070,14:35:40,14:35:40,2027,15,0,0,,,4542.06,0
6890070,14:36:47,14:36:47,2023,16,0,0,,,4770.56,0
6890070,14:37:58,14:37:58,2020,17,0,0,,,5027.21,0
6890070,14:39:05,14:39:05,3589,18,0,0,,,5275.59,0
6890070,14:40:01,14:40:01,3592,19,0,0,,,5477.94,0
6890070,14:40:42,14:40:42,2254,20,0,0,,,5607.50,0
6890070,14:43:00,14:43:00,6566,21,0,0,,,6049.80,1
6890070,14:43:39,14:43:39,2252,22,0,0,,,6267.69,0
6890070,14:44:05,14:44:05,3366,23,0,0,,,6406.47,0
6890070,14:44:34,14:44:34,3367,24,0,0,,,6567.87,0
6890070,14:45:07,14:45:07,3622,25,0,0,,,6762.85,0
6890070,14:46:18,14:46:18,6398,26,0,0,,,7162.33,0
6890070,14:47:20,14:47:20,6396,27,0,0,,,7502.81,0
6890070,14:48:00,14:48:00,6316,28,0,0,,,7718.22,1
6890070,14:48:47,14:48:47,3624,29,0,0,,,7935.98,0
6890070,14:49:50,14:49:50,3625,30,0,0,,,8308.39,0
6890070,14:50:47,14:50:47,3626,31,0,0,,,8595.29,0
6890070,14:51:53,14:51:53,2132,32,0,0,,,8948.34,0
6890070,14:53:00,14:53:00,962,33,0,0,,,9299.04,1
6890070,14:54:00,14:54:00,5636,34,0,0,,,9767.61,1
6890070,14:54:59,14:54:59,5638,35,0,0,,,10121.57,0
6890070,14:56:14,14:56:14,6472,36,0,0,,,10514.49,0
6890070,14:56:54,14:56:54,6427,37,0,0,,,10753.42,0
6890070,14:58:00,14:58:00,6446,38,0,0,,,11090.20,1
6890070,14:59:12,14:59:12,6447,39,0,0,,,11687.45,0
6890070,14:59:43,14:59:43,6449,40,0,0,,,11901.38,0
6890070,15:00:11,15:00:11,3199,41,0,0,,,12128.36,0
6890070,15:00:41,15:00:41,299,42,0,0,,,12334.79,0
6890070,15:01:02,15:01:02,293,43,0,0,,,12497.72,0
6890070,15:01:23,15:01:23,298,44,0,0,,,12659.04,0
6890070,15:01:47,15:01:47,292,45,0,0,,,12827.69,0
6890070,15:02:24,15:02:24,6105,46,0,0,,,13096.19,0
6890070,15:03:00,15:03:00,2382,47,0,0,,,13396.99,1
6890070,15:03:54,15:03:54,2380,48,0,0,,,13618.62,0
6890070,15:04:45,15:04:45,2385,49,0,0,,,13814.02,0
6890070,15:05:35,15:05:35,2376,50,0,0,,,14016.27,0
6890070,15:07:02,15:07:02,2378,51,0,0,,,14349.01,0
6890070,15:08:06,15:08:06,5330,52,0,0,,,14601.39,0
6890070,15:09:15,15:09:15,396,53,0,0,,,14888.33,0
6890070,15:10:47,15:10:47,384,54,0,0,,,15237.56,0
6890070,15:11:28,15:11:28,391,55,0,0,,,15409.48,0
6890070,15:13:00,15:13:00,387,56,0,0,,,15768.98,0
6890070,15:14:04,15:14:04,390,57,0,0,,,16009.53,0
6890070,15:15:17,15:15:17,388,58,0,0,,,16300.31,0
6890070,15:17:30,15:17:30,6521,59,0,0,,,16817.86,0
6890070,15:18:48,15:18:48,5599,60,0,0,,,17115.13,0
6890070,15:19:20,15:19:20,355,61,0,0,,,17240.47,0
6890070,15:20:10,15:20:10,786,62,0,0,,,17435.93,0
6890070,15:22:00,15:22:00,665,63,0,0,,,17856.93,0
6890070,15:22:51,15:22:51,6106,64,0,0,,,18018.28,0
6890070,15:24:00,15:24:00,278,65,1,0,,,18274.14,1
6891020,14:38:00,14:38:00,87,1,0,0,,,0.00,1
6891020,14:39:19,14:39:19,92,2,0,0,,,349.41,0
6891020,14:40:38,14:40:38,89,3,0,0,,,697.92,0
6891020,14:41:43,14:41:43,88,4,0,0,,,955.80,0
6891020,14:42:33,14:42:33,96,5,0,0,,,1197.09,0
6891020,14:44:00,14:44:00,51,6,0,0,,,1617.07,1
6891020,14:45:03,14:45:03,95,7,0,0,,,2052.70,0
6891020,14:45:45,14:45:45,9,8,0,0,,,2319.57,0
6891020,14:46:29,14:46:29,13,9,0,0,,,2570.29,0
6891020,14:46:55,14:46:55,7,10,0,0,,,2733.58,0
6891020,14:47:19,14:47:19,11,11,0,0,,,2865.37,0
6891020,14:47:53,14:47:53,128,12,0,0,,,3095.32,0
6891020,14:48:33,14:48:33,130,13,0,0,,,3309.66,0
6891020,14:49:36,14:49:36,134,14,0,0,,,3608.39,0
6891020,14:50:41,14:50:41,131,15,0,0,,,3979.21,0
6891020,14:51:52,14:51:52,68,16,0,0,,,4422.99,0
6891020,14:55:09,14:55:09,106,17,0,0,,,5326.75,0
6891020,14:55:48,14:55:48,5306,18,0,0,,,5562.96,0
6891020,14:57:04,14:57:04,102,19,0,0,,,6031.68,0
6891020,14:58:00,14:58:00,124,20,0,0,,,6425.29,1
6891020,14:59:50,14:59:50,126,21,0,0,,,6820.47,0
6891020,15:01:09,15:01:09,184,22,0,0,,,7095.94,0
6891020,15:03:00,15:03:00,182,23,0,0,,,7471.26,1
6891020,15:05:24,15:05:24,6016,24,0,0,,,7835.12,0
6891020,15:06:29,15:06:29,121,25,0,0,,,8012.39,0
6891020,15:07:12,15:07:12,119,26,0,0,,,8123.96,0
6891020,15:09:22,15:09:22,6035,27,0,0,,,8434.96,0
6891020,15:13:56,15:13:56,5745,28,0,0,,,9003.77,0
6891020,15:15:15,15:15:15,2601,29,0,0,,,9199.36,0
6891020,15:22:00,15:22:00,2841,30,0,0,,,10119.49,1
6891020,15:24:58,15:24:58,5276,31,0,0,,,10622.52,0
6891020,15:26:35,15:26:35,5260,32,0,0,,,10943.33,0
6891020,15:27:31,15:27:31,5261,33,0,0,,,11140.51,0
6891020,15:28:28,15:28:28,2829,34,0,0,,,11347.99,0
6891020,15:29:14,15:29:14,2825,35,0,0,,,11508.82,0
6891020,15:30:35,15:30:35,5262,36,0,0,,,11803.43,0
6891020,15:31:37,15:31:37,5858,37,0,0,,,12009.01,0
6891020,15:32:43,15:32:43,5263,38,0,0,,,12219.70,0
6891020,15:33:49,15:33:49,5264,39,0,0,,,12458.73,0
6891020,15:35:01,15:35:01,2835,40,0,0,,,12710.08,0
6891020,15:35:52,15:35:52,2834,41,0,0,,,12878.24,0
6891020,15:36:53,15:36:53,2832,42,0,0,,,13051.93,0
6891020,15:37:49,15:37:49,5265,43,0,0,,,13213.29,0
6891020,15:39:18,15:39:18,3067,44,0,0,,,13875.32,0
6891020,15:40:24,15:40:24,3062,45,0,0,,,14422.56,0
6891020,15:41:06,15:41:06,3066,46,0,0,,,14726.24,0
6891020,15:41:45,15:41:45,3060,47,0,0,,,14965.93,0
6891020,15:42:31,15:42:31,3063,48,0,0,,,15171.62,0
6891020,15:42:57,15:42:57,3070,49,0,0,,,15350.23,0
6891020,15:43:27,15:43:27,2995,50,0,0,,,15554.80,0
6891020,15:43:45,15:43:45,2994,51,0,0,,,15710.56,0
6891020,15:44:16,15:44:16,2989,52,0,0,,,16002.15,0
6891020,15:44:48,15:44:48,2990,53,0,0,,,16201.29,0
6891020,15:45:56,15:45:56,2996,54,0,0,,,16752.86,0
6891020,15:46:37,15:46:37,2992,55,0,0,,,17049.29,0
6891020,15:47:13,15:47:13,2999,56,0,0,,,17418.69,0
6891020,15:47:46,15:47:46,3502,57,0,0,,,17715.04,0
6891020,15:48:12,15:48:12,3505,58,0,0,,,18007.37,0
6891020,15:48:40,15:48:40,3510,59,0,0,,,18317.95,0
6891020,15:49:03,15:49:03,3509,60,0,0,,,18522.11,0
6891020,15:51:00,15:51:00,3496,61,1,0,,,19663.65,1
6892070,18:35:00,18:35:00,2710,1,0,0,,,0.00,1
6892070,18:36:30,18:36:30,2809,2,0,0,,,693.18,0
6892070,18:38:00,18:38:00,2520,3,0,0,,,1352.33,1
6892070,18:40:36,18:40:36,3145,4,0,0,,,2377.63,0
6892070,18:42:44,18:42:44,3131,5,0,0,,,3171.64,0
6892070,18:44:30,18:44:30,3085,6,0,0,,,4048.60,0
6892070,18:46:28,18:46:28,3124,7,0,0,,,4975.06,0
6892070,18:48:00,18:48:00,3128,8,0,0,,,5729.86,1
6892070,18:49:49,18:49:49,3146,9,0,0,,,6523.56,0
6892070,18:51:21,18:51:21,2533,10,0,0,,,7341.76,0
6892070,18:53:20,18:53:20,3114,11,0,0,,,8234.92,0
6892070,18:55:00,18:55:00,5241,12,0,0,,,8913.03,1
6892070,18:58:42,18:58:42,2874,13,0,0,,,9938.18,0
6892070,19:01:27,19:01:27,6511,14,0,0,,,10613.07,0
6892070,19:04:00,19:04:00,3613,15,0,0,,,11350.96,1
6892070,19:04:26,19:04:26,2099,16,0,0,,,11711.25,0
6892070,19:04:59,19:04:59,6462,17,0,0,,,12114.53,0
6892070,19:05:25,19:05:25,6390,18,0,0,,,12504.38,0
6892070,19:06:02,19:06:02,6392,19,0,0,,,13018.35,0
6892070,19:06:43,19:06:43,3597,20,0,0,,,13554.25,0
6892070,19:23:00,19:23:00,5843,21,1,0,,,25768.04,0
6893020,06:03:00,06:03:00,3250,1,0,0,,,0.00,1
6893020,06:03:38,06:03:38,3128,2,0,0,,,240.12,0
6893020,06:04:04,06:04:04,3121,3,0,0,,,408.35,0
6893020,06:05:26,06:05:26,3150,4,0,0,,,718.58,0
6893020,06:05:47,06:05:47,3157,5,0,0,,,851.43,0
6893020,06:06:15,06:06:15,3146,6,0,0,,,1040.73,0
6893020,06:07:30,06:07:30,2435,7,0,0,,,1483.70,0
6893020,06:08:03,06:08:03,2434,8,0,0,,,1681.57,0
6893020,06:08:54,06:08:54,2061,9,0,0,,,1919.33,0
6893020,06:09:25,06:09:25,2064,10,0,0,,,2150.89,0
6893020,06:10:17,06:10:17,6542,11,0,0,,,2511.53,0
6893020,06:11:11,06:11:11,6541,12,0,0,,,2840.92,0
6893020,06:12:00,06:12:00,5717,13,0,0,,,3177.37,1
6893020,06:12:48,06:12:48,6044,14,0,0,,,3529.08,0
6893020,06:19:00,06:19:00,6440,15,0,0,,,5693.72,1
6893020,06:21:13,06:21:13,6457,16,0,0,,,6330.26,0
6893020,06:23:05,06:23:05,6458,17,0,0,,,6794.27,0
6893020,06:25:22,06:25:22,6459,18,0,0,,,7205.91,0
6893020,06:26:31,06:26:31,6460,19,0,0,,,7525.11,0
6893020,06:27:00,06:27:00,3317,20,0,0,,,7680.05,1
6893020,06:28:04,06:28:04,3316,21,0,0,,,7859.13,0
6893020,06:29:08,06:29:08,2041,22,0,0,,,8035.43,0
6893020,06:31:48,06:31:48,3658,23,0,0,,,8498.92,0
6893020,06:33:56,06:33:56,2475,24,0,0,,,8862.31,0
6893020,06:35:00,06:35:00,5338,25,0,0,,,9044.56,1
6893020,06:35:38,06:35:38,2247,26,0,0,,,9357.66,0
6893020,06:40:24,06:40:24,212,27,0,0,,,11595.13,0
6893020,06:41:18,06:41:18,5647,28,0,0,,,12054.90,0
6893020,06:42:29,06:42:29,5649,29,0,0,,,12618.03,0
6893020,06:44:12,06:44:12,210,30,0,0,,,13370.82,0
6893020,06:45:00,06:45:00,166,31,0,0,,,13797.16,1
6893020,06:45:39,06:45:39,167,32,0,0,,,14028.44,0
6893020,06:46:16,06:46:16,73,33,0,0,,,14275.49,0
6893020,06:46:44,06:46:44,72,34,0,0,,,14457.46,0
6893020,06:47:30,06:47:30,70,35,0,0,,,14712.06,0
6893020,06:48:29,06:48:29,117,36,0,0,,,15053.74,0
6893020,06:49:00,06:49:00,6062,37,0,0,,,15250.21,0
6893020,06:50:00,06:50:00,6424,38,0,0,,,15644.97,0
6893020,06:50:51,06:50:51,6111,39,0,0,,,15961.33,0
6893020,06:51:30,06:51:30,6112,40,0,0,,,16225.82,0
6893020,06:53:10,06:53:10,5907,41,0,0,,,16869.68,0
6893020,06:53:46,06:53:46,5908,42,0,0,,,17112.80,0
6893020,06:54:40,06:54:40,5865,43,0,0,,,17469.53,0
6893020,06:56:00,06:56:00,5909,44,1,0,,,18010.05,1
6894010,12:03:00,12:03:00,6349,1,0,0,,,0.00,1
6894010,12:06:16,12:06:16,4633,2,0,0,,,924.06,0
6894010,12:07:33,12:07:33,5891,3,0,0,,,1312.02,0
6894010,12:09:00,12:09:00,4582,4,0,0,,,1727.97,1
6894010,12:09:19,12:09:19,4588,5,0,0,,,1940.85,0
6894010,12:10:22,12:10:22,990,6,0,0,,,2653.18,0
6894010,12:10:55,12:10:55,993,7,0,0,,,3018.53,0
6894010,12:11:43,12:11:43,989,8,0,0,,,3567.13,0
6894010,12:13:15,12:13:15,1068,9,0,0,,,4542.11,0
6894010,12:13:32,12:13:32,1092,10,0,0,,,4742.23,0
6894010,12:14:26,12:14:26,1069,11,0,0,,,5313.68,0
6894010,12:15:00,12:15:00,1059,12,0,0,,,5697.73,1
6894010,12:16:44,12:16:44,1100,13,0,0,,,6222.11,0
6894010,12:18:18,12:18:18,1085,14,0,0,,,6657.55,0
6894010,12:19:15,12:19:15,1071,15,0,0,,,6945.86,0
6894010,12:20:45,12:20:45,1044,16,0,0,,,7376.98,0
6894010,12:22:12,12:22:12,6117,17,0,0,,,7783.98,0
6894010,12:23:13,12:23:13,1049,18,0,0,,,8089.51,0
6894010,12:24:00,12:24:00,6276,19,0,0,,,8300.55,1
6894010,12:25:16,12:25:16,1052,20,0,0,,,8664.65,0
6894010,12:26:21,12:26:21,1087,21,0,0,,,8986.78,0
6894010,12:27:40,12:27:40,1065,22,0,0,,,9351.85,0
6894010,12:29:04,12:29:04,1078,23,0,0,,,9756.41,0
6894010,12:31:00,12:31:00,1083,24,0,0,,,10315.87,1
6894010,12:31:51,12:31:51,1045,25,0,0,,,10613.80,0
6894010,12:33:01,12:33:01,1098,26,0,0,,,10975.87,0
6894010,12:34:32,12:34:32,1047,27,0,0,,,11499.78,0
6894010,12:35:42,12:35:42,1097,28,0,0,,,11922.26,0
6894010,12:38:01,12:38:01,1073,29,0,0,,,12742.04,0
6894010,12:39:02,12:39:02,1089,30,0,0,,,13110.16,0
6894010,12:40:00,12:40:00,6115,31,0,0,,,13422.44,1
6894010,12:41:15,12:41:15,1373,32,0,0,,,13991.24,0
6894010,12:41:43,12:41:43,1385,33,0,0,,,14207.06,0
6894010,12:42:35,12:42:35,1384,34,0,0,,,14678.33,0
6894010,12:43:30,12:43:30,1375,35,0,0,,,15073.79,0
6894010,12:43:57,12:43:57,1383,36,0,0,,,15274.57,0
6894010,12:45:09,12:45:09,1388,37,0,0,,,15798.93,0
6894010,12:45:38,12:45:38,1380,38,0,0,,,16051.78,0
6894010,12:46:14,12:46:14,1382,39,0,0,,,16324.92,0
6894010,12:46:52,12:46:52,1374,40,0,0,,,16630.06,0
6894010,12:47:32,12:47:32,1008,41,0,0,,,16970.38,0
6894010,12:48:28,12:48:28,1009,42,0,0,,,17450.36,0
6894010,12:51:08,12:51:08,1222,43,0,0,,,18764.90,0
6894010,12:53:00,12:53:00,1221,44,1,0,,,19597.61,1
6895020,08:35:00,08:35:00,5238,1,0,0,,,0.00,1
6895020,08:35:57,08:35:57,5328,2,0,0,,,207.62,0
6895020,08:36:51,08:36:51,2504,3,0,0,,,420.17,0
6895020,08:37:35,08:37:35,2444,4,0,0,,,663.30,0
6895020,08:38:07,08:38:07,2447,5,0,0,,,908.90,0
6895020,08:39:10,08:39:10,2451,6,0,0,,,1321.15,0
6895020,08:40:30,08:40:30,2449,7,0,0,,,1792.95,0
6895020,08:41:56,08:41:56,2442,8,0,0,,,2220.62,0
6895020,08:42:13,08:42:13,2455,9,0,0,,,2335.10,0
6895020,08:43:00,08:43:00,2750,10,0,0,,,2616.98,1
6895020,08:43:22,08:43:22,2749,11,0,0,,,2807.11,0
6895020,08:44:02,08:44:02,2755,12,0,0,,,3028.28,0
6895020,08:44:18,08:44:18,2753,13,0,0,,,3131.45,0
6895020,08:44:36,08:44:36,3249,14,0,0,,,3259.40,0
6895020,08:45:14,08:45:14,2907,15,0,0,,,3513.90,0
6895020,08:46:39,08:46:39,2905,16,0,0,,,3864.36,0
6895020,08:47:06,08:47:06,2904,17,0,0,,,4057.71,0
6895020,08:47:24,08:47:24,2912,18,0,0,,,4197.41,0
6895020,08:48:09,08:48:09,2911,19,0,0,,,4447.60,0
6895020,08:48:36,08:48:36,3265,20,0,0,,,4642.35,0
6895020,08:50:05,08:50:05,3312,21,0,0,,,5231.38,0
6895020,08:50:46,08:50:46,3282,22,0,0,,,5522.50,0
6895020,08:51:15,08:51:15,3285,23,0,0,,,5681.75,0
6895020,08:52:00,08:52:00,3246,24,0,0,,,6017.63,1
6895020,08:52:21,08:52:21,3267,25,0,0,,,6100.14,0
6895020,08:53:49,08:53:49,3308,26,0,0,,,6365.67,0
6895020,08:59:49,08:59:49,2398,27,0,0,,,7387.26,0
6895020,09:00:48,09:00:48,2396,28,0,0,,,7559.28,0
6895020,09:02:00,09:02:00,3251,29,1,0,,,7854.43,1
6896010,08:45:00,08:45:00,5844,1,0,0,,,0.00,1
6896010,09:02:42,09:02:42,958,2,0,0,,,15218.28,0
6896010,09:03:34,09:03:34,982,3,0,0,,,15788.60,0
6896010,09:05:01,09:05:01,971,4,0,0,,,16779.90,0
6896010,09:05:19,09:05:19,950,5,0,0,,,16998.27,0
6896010,09:05:30,09:05:30,948,6,0,0,,,17128.92,0
6896010,09:05:45,09:05:45,947,7,0,0,,,17322.07,0
6896010,09:05:58,09:05:58,974,8,0,0,,,17500.93,0
6896010,09:07:05,09:07:05,3185,9,0,0,,,18025.10,0
6896010,09:07:50,09:07:50,3189,10,0,0,,,18417.90,0
6896010,09:08:41,09:08:41,5880,11,0,0,,,18806.63,0
6896010,09:08:58,09:08:58,3194,12,0,0,,,18959.39,0
6896010,09:09:46,09:09:46,3203,13,0,0,,,19310.66,0
6896010,09:10:21,09:10:21,6448,14,0,0,,,19584.38,0
6896010,09:10:49,09:10:49,3534,15,0,0,,,19816.67,0
6896010,09:11:54,09:11:54,279,16,0,0,,,20216.31,0
6896010,09:12:23,09:12:23,284,17,0,0,,,20433.83,0
6896010,09:12:55,09:12:55,283,18,0,0,,,20663.12,0
6896010,09:14:00,09:14:00,281,19,0,0,,,20956.07,0
6896010,09:15:01,09:15:01,286,20,0,0,,,21229.01,0
6896010,09:17:22,09:17:22,666,21,0,0,,,21723.90,0
6896010,09:18:14,09:18:14,661,22,0,0,,,21928.12,0
6896010,09:19:27,09:19:27,660,23,0,0,,,22230.39,0
6896010,09:20:15,09:20:15,665,24,0,0,,,22438.16,0
6896010,09:21:00,09:21:00,6106,25,0,0,,,22599.51,1
6896010,09:21:33,09:21:33,673,26,0,0,,,22905.25,0
6896010,09:22:00,09:22:00,6118,27,1,0,,,23193.70,1
6898020,23:32:00,23:32:00,2549,1,0,0,,,0.00,1
6898020,23:32:27,23:32:27,2544,2,0,0,,,173.64,0
6898020,23:33:37,23:33:37,3680,3,0,0,,,637.35,0
6898020,23:34:04,23:34:04,378,4,0,0,,,811.56,0
6898020,23:34:50,23:34:50,380,5,0,0,,,1094.61,0
6898020,23:35:34,23:35:34,379,6,0,0,,,1355.37,0
6898020,23:36:17,23:36:17,376,7,0,0,,,1634.46,0
6898020,23:37:17,23:37:17,357,8,0,0,,,1939.14,0
6898020,23:38:06,23:38:06,406,9,0,0,,,2205.04,0
6898020,23:38:54,23:38:54,762,10,0,0,,,2508.54,0
6898020,23:39:24,23:39:24,764,11,0,0,,,2708.46,0
6898020,23:39:57,23:39:57,584,12,0,0,,,2864.06,0
6898020,23:41:36,23:41:36,582,13,0,0,,,3149.01,0
6898020,23:42:23,23:42:23,6357,14,0,0,,,3303.58,0
6898020,23:44:13,23:44:13,6521,15,0,0,,,3757.46,0
6898020,23:45:32,23:45:32,5599,16,0,0,,,4054.73,0
6898020,23:46:04,23:46:04,355,17,0,0,,,4180.07,0
6898020,23:46:55,23:46:55,786,18,0,0,,,4375.53,0
6898020,23:49:00,23:49:00,659,19,0,0,,,4837.49,1
6898020,23:49:41,23:49:41,509,20,0,0,,,5050.06,0
6898020,23:50:23,23:50:23,508,21,0,0,,,5262.46,0
6898020,23:51:20,23:51:20,421,22,0,0,,,5541.29,0
6898020,23:51:55,23:51:55,418,23,0,0,,,5708.65,0
6898020,23:52:37,23:52:37,424,24,0,0,,,5909.35,0
6898020,23:54:04,23:54:04,427,25,0,0,,,6304.42,0
6898020,23:55:01,23:55:01,431,26,0,0,,,6579.67,0
6898020,23:56:14,23:56:14,417,27,0,0,,,6917.26,0
6898020,23:57:00,23:57:00,429,28,0,0,,,7109.00,1
6898020,23:57:33,23:57:33,412,29,0,0,,,7311.40,0
6898020,23:58:13,23:58:13,779,30,0,0,,,7550.46,0
6898020,23:58:35,23:58:35,277,31,0,0,,,7673.65,0
6898020,23:59:36,23:59:36,273,32,0,0,,,8036.91,0
6898020,24:00:34,24:00:34,271,33,0,0,,,8397.66,0
6898020,24:02:19,24:02:19,6352,34,0,0,,,8907.89,0
6898020,24:03:02,24:03:02,986,35,0,0,,,9181.62,0
6898020,24:03:51,24:03:51,6020,36,0,0,,,9446.76,0
6898020,24:06:00,24:06:00,6011,37,0,0,,,10089.29,1
6898020,24:07:04,24:07:04,6019,38,0,0,,,10399.18,0
6898020,24:08:47,24:08:47,982,39,0,0,,,10877.18,0
6898020,24:12:26,24:12:26,971,40,0,0,,,11868.48,0
6898020,24:13:10,24:13:10,950,41,0,0,,,12086.85,0
6898020,24:13:37,24:13:37,948,42,0,0,,,12217.50,0
6898020,24:14:15,24:14:15,947,43,0,0,,,12410.65,0
6898020,24:15:00,24:15:00,976,44,0,0,,,12641.86,1
6898020,24:16:16,24:16:16,3724,45,0,0,,,13199.04,0
6898020,24:17:08,24:17:08,3725,46,0,0,,,13605.89,0
6898020,24:17:30,24:17:30,2370,47,0,0,,,13775.63,0
6898020,24:18:03,24:18:03,2369,48,0,0,,,14016.92,0
6898020,24:18:22,24:18:22,2366,49,0,0,,,14162.25,0
6898020,24:18:46,24:18:46,2364,50,0,0,,,14342.53,0
6898020,24:19:19,24:19:19,6394,51,0,0,,,14612.47,0
6898020,24:19:57,24:19:57,2363,52,0,0,,,14906.39,0
6898020,24:20:20,24:20:20,2360,53,0,0,,,15059.83,0
6898020,24:20:46,24:20:46,2359,54,0,0,,,15225.30,0
6898020,24:21:47,24:21:47,3697,55,0,0,,,15622.09,0
6898020,24:22:39,24:22:39,2241,56,0,0,,,15945.42,0
6898020,24:23:14,24:23:14,2254,57,0,0,,,16155.21,0
6898020,24:26:00,24:26:00,5201,58,1,0,,,17099.39,1
6899020,13:43:00,13:43:00,3667,1,0,0,,,0.00,1
6899020,13:43:46,13:43:46,2033,2,0,0,,,274.66,0
6899020,13:44:14,13:44:14,2030,3,0,0,,,446.47,0
6899020,13:44:39,13:44:39,5338,4,0,0,,,580.38,0
6899020,13:45:45,13:45:45,2247,5,0,0,,,893.48,0
6899020,13:52:39,13:52:39,210,6,0,0,,,2945.29,0
6899020,13:54:00,13:54:00,166,7,0,0,,,3371.63,1
6899020,13:54:56,13:54:56,167,8,0,0,,,3602.91,0
6899020,13:55:49,13:55:49,185,9,0,0,,,3843.27,0
6899020,13:56:33,13:56:33,169,10,0,0,,,4047.99,0
6899020,13:57:58,13:57:58,6530,11,0,0,,,4423.27,0
6899020,13:59:35,13:59:35,2,12,0,0,,,4869.36,0
6899020,14:01:12,14:01:12,113,13,0,0,,,5240.41,0
6899020,14:02:45,14:02:45,6246,14,0,0,,,5661.86,0
6899020,14:04:38,14:04:38,6248,15,0,0,,,6170.72,0
6899020,14:05:07,14:05:07,48,16,0,0,,,6294.72,0
6899020,14:06:07,14:06:07,155,17,0,0,,,6591.64,0
6899020,14:07:08,14:07:08,156,18,0,0,,,6888.32,0
6899020,14:08:41,14:08:41,174,19,0,0,,,7320.98,0
6899020,14:09:13,14:09:13,172,20,0,0,,,7467.00,0
6899020,14:09:54,14:09:54,170,21,0,0,,,7663.54,0
6899020,14:10:26,14:10:26,159,22,0,0,,,7822.25,0
6899020,14:12:19,14:12:19,189,23,0,0,,,8241.15,0
6899020,14:13:00,14:13:00,124,24,0,0,,,8386.53,1
6899020,14:14:50,14:14:50,126,25,0,0,,,8781.71,0
6899020,14:16:09,14:16:09,184,26,0,0,,,9057.18,0
6899020,14:18:00,14:18:00,182,27,0,0,,,9432.50,1
6899020,14:19:46,14:19:46,6016,28,0,0,,,9796.36,0
6899020,14:20:34,14:20:34,121,29,0,0,,,9973.63,0
6899020,14:21:06,14:21:06,119,30,0,0,,,10085.20,0
6899020,14:22:41,14:22:41,6035,31,0,0,,,10396.20,0
6899020,14:26:03,14:26:03,5745,32,0,0,,,10965.01,0
6899020,14:27:02,14:27:02,2601,33,0,0,,,11160.60,0
6899020,14:32:00,14:32:00,2841,34,0,0,,,12080.73,1
6899020,14:34:19,14:34:19,5276,35,0,0,,,12583.76,0
6899020,14:35:34,14:35:34,5260,36,0,0,,,12904.57,0
6899020,14:36:18,14:36:18,5261,37,0,0,,,13101.75,0
6899020,14:37:02,14:37:02,2829,38,0,0,,,13309.23,0
6899020,14:37:38,14:37:38,2825,39,0,0,,,13470.06,0
6899020,14:38:42,14:38:42,5262,40,0,0,,,13764.67,0
6899020,14:39:29,14:39:29,5858,41,0,0,,,13970.25,0
6899020,14:40:21,14:40:21,5263,42,0,0,,,14180.94,0
6899020,14:41:13,14:41:13,5264,43,0,0,,,14419.97,0
6899020,14:42:09,14:42:09,2835,44,0,0,,,14671.32,0
6899020,14:42:48,14:42:48,2834,45,0,0,,,14839.48,0
6899020,14:46:00,14:46:00,2831,46,1,0,,,15592.75,1
6900020,12:40:00,12:40:00,5308,1,0,0,,,0.00,1
6900020,12:41:34,12:41:34,5248,2,0,0,,,451.30,0
6900020,12:42:22,12:42:22,5249,3,0,0,,,650.52,0
6900020,12:43:06,12:43:06,3687,4,0,0,,,852.28,0
6900020,12:44:41,12:44:41,3108,5,0,0,,,1246.26,0
6900020,12:45:43,12:45:43,3106,6,0,0,,,1557.48,0
6900020,12:46:19,12:46:19,3105,7,0,0,,,1739.98,0
6900020,12:46:59,12:46:59,3102,8,0,0,,,1929.00,0
6900020,12:47:54,12:47:54,5277,9,0,0,,,2206.80,0
6900020,12:49:07,12:49:07,3082,10,0,0,,,2530.36,0
6900020,12:49:58,12:49:58,6355,11,0,0,,,2792.76,0
6900020,12:50:31,12:50:31,3126,12,0,0,,,2919.50,0
6900020,12:51:15,12:51:15,6291,13,0,0,,,3143.09,0
6900020,12:52:06,12:52:06,6289,14,0,0,,,3401.74,0
6900020,12:52:39,12:52:39,3143,15,0,0,,,3555.40,0
6900020,12:53:33,12:53:33,3097,16,0,0,,,3800.35,0
6900020,12:56:00,12:56:00,2712,17,0,0,,,4363.43,1
6900020,12:56:58,12:56:58,2797,18,0,0,,,4623.90,0
6900020,12:58:24,12:58:24,2809,19,0,0,,,5033.83,0
6900020,12:59:22,12:59:22,6304,20,0,0,,,5242.65,0
6900020,13:00:01,13:00:01,6302,21,0,0,,,5434.67,0
6900020,13:01:00,13:01:00,2520,22,0,0,,,5695.60,1
6900020,13:01:58,13:01:58,5300,23,0,0,,,6004.43,0
6900020,13:04:55,13:04:55,3145,24,0,0,,,6722.23,0
6900020,13:06:19,13:06:19,3127,25,0,0,,,7021.83,0
6900020,13:06:51,13:06:51,3130,26,0,0,,,7208.56,0
6900020,13:08:05,13:08:05,3131,27,0,0,,,7523.72,0
6900020,13:09:00,13:09:00,3088,28,0,0,,,7842.03,0
6900020,13:09:39,13:09:39,3144,29,0,0,,,8053.16,0
6900020,13:10:47,13:10:47,3085,30,0,0,,,8404.41,0
6900020,13:11:54,13:11:54,3135,31,0,0,,,8767.72,0
6900020,13:12:30,13:12:30,3138,32,0,0,,,8971.29,0
6900020,13:13:41,13:13:41,3124,33,0,0,,,9332.93,0
6900020,13:14:26,13:14:26,3132,34,0,0,,,9576.54,0
6900020,13:14:52,13:14:52,3117,35,0,0,,,9723.90,0
6900020,13:16:00,13:16:00,3128,36,0,0,,,10091.37,1
6900020,13:16:28,13:16:28,3121,37,0,0,,,10259.60,0
6900020,13:18:00,13:18:00,3150,38,0,0,,,10569.83,0
6900020,13:18:23,13:18:23,3157,39,0,0,,,10702.68,0
6900020,13:18:55,13:18:55,3146,40,0,0,,,10891.98,0
6900020,13:20:06,13:20:06,2532,41,0,0,,,11278.45,0
6900020,13:20:38,13:20:38,2531,42,0,0,,,11478.71,0
6900020,13:21:15,13:21:15,2533,43,0,0,,,11711.68,0
6900020,13:22:47,13:22:47,6401,44,0,0,,,12194.46,0
6900020,13:24:22,13:24:22,3114,45,0,0,,,12605.48,0
6900020,13:26:08,13:26:08,3017,46,0,0,,,13023.06,0
6900020,13:27:00,13:27:00,5241,47,0,0,,,13284.53,1
6900020,13:27:38,13:27:38,3016,48,0,0,,,13420.55,0
6900020,13:29:03,13:29:03,3432,49,0,0,,,13741.24,0
6900020,13:29:37,13:29:37,3429,50,0,0,,,13846.78,0
6900020,13:30:20,13:30:20,3430,51,0,0,,,14015.12,0
6900020,13:31:24,13:31:24,3433,52,0,0,,,14238.49,0
6900020,13:32:40,13:32:40,3431,53,0,0,,,14511.09,0
6900020,13:33:06,13:33:06,3602,54,0,0,,,14608.64,0
6900020,13:33:53,13:33:53,3604,55,0,0,,,14790.25,0
6900020,13:35:13,13:35:13,3605,56,0,0,,,15071.22,0
6900020,13:36:09,13:36:09,3600,57,0,0,,,15290.66,0
6900020,13:38:00,13:38:00,2171,58,0,0,,,15737.95,1
6900020,13:39:33,13:39:33,2180,59,0,0,,,16056.02,0
6900020,13:41:01,13:41:01,2178,60,0,0,,,16366.96,0
6900020,13:42:00,13:42:00,3688,61,0,0,,,16573.10,1
6900020,13:42:30,13:42:30,2176,62,0,0,,,16735.25,0
6900020,13:43:13,13:43:13,2181,63,0,0,,,16967.91,0
6900020,13:44:00,13:44:00,2174,64,0,0,,,17230.12,1
6900020,13:47:00,13:47:00,981,65,0,0,,,17754.38,1
6900020,13:47:26,13:47:26,984,66,0,0,,,17933.53,0
6900020,13:47:48,13:47:48,949,67,0,0,,,18076.24,0
6900020,13:48:14,13:48:14,951,68,0,0,,,18265.20,0
6900020,13:48:54,13:48:54,973,69,0,0,,,18522.12,0
6900020,13:52:12,13:52:12,6403,70,0,0,,,19599.64,0
6900020,13:53:02,13:53:02,6021,71,0,0,,,19921.90,0
6900020,13:55:00,13:55:00,5572,72,1,0,,,20653.06,1
6903040,14:14:00,14:14:00,3514,1,0,0,,,0.00,1
6903040,14:18:00,14:18:00,3508,2,0,0,,,942.43,1
6903040,14:18:21,14:18:21,3513,3,0,0,,,1278.70,0
6903040,14:18:40,14:18:40,3501,4,0,0,,,1548.09,0
6903040,14:19:06,14:19:06,3000,5,0,0,,,1870.21,0
6903040,14:19:36,14:19:36,2993,6,0,0,,,2252.46,0
6903040,14:19:53,14:19:53,2998,7,0,0,,,2471.54,0
6903040,14:20:41,14:20:41,2991,8,0,0,,,3069.17,0
6903040,14:21:07,14:21:07,2997,9,0,0,,,3397.11,0
6903040,14:21:58,14:21:58,3071,10,0,0,,,3896.79,0
6903040,14:22:34,14:22:34,3064,11,0,0,,,4109.92,0
6903040,14:23:27,14:23:27,3061,12,0,0,,,4322.48,0
6903040,14:24:11,14:24:11,3065,13,0,0,,,4577.08,0
6903040,14:24:36,14:24:36,2389,14,0,0,,,4729.70,0
6903040,14:24:51,14:24:51,2391,15,0,0,,,4841.28,0
6903040,14:25:06,14:25:06,2387,16,0,0,,,4953.61,0
6903040,14:25:43,14:25:43,2386,17,0,0,,,5149.25,0
6903040,14:26:46,14:26:46,2569,18,0,0,,,5463.58,0
6903040,14:27:03,14:27:03,2563,19,0,0,,,5586.72,0
6903040,14:27:35,14:27:35,2567,20,0,0,,,5834.16,0
6903040,14:28:18,14:28:18,2566,21,0,0,,,6123.73,0
6903040,14:28:47,14:28:47,3132,22,0,0,,,6345.51,0
6903040,14:29:07,14:29:07,3117,23,0,0,,,6492.87,0
6903040,14:30:00,14:30:00,3128,24,0,0,,,6860.34,1
6903040,14:30:25,14:30:25,3121,25,0,0,,,7028.57,0
6903040,14:31:45,14:31:45,3150,26,0,0,,,7338.80,0
6903040,14:32:06,14:32:06,3157,27,0,0,,,7471.65,0
6903040,14:32:33,14:32:33,3146,28,0,0,,,7660.95,0
6903040,14:33:36,14:33:36,2532,29,0,0,,,8047.42,0
6903040,14:34:04,14:34:04,2531,30,0,0,,,8247.68,0
6903040,14:34:37,14:34:37,2533,31,0,0,,,8480.65,0
6903040,14:35:24,14:35:24,6401,32,0,0,,,8963.43,0
6903040,14:36:00,14:36:00,3114,33,0,0,,,9374.45,0
6903040,14:36:40,14:36:40,3017,34,0,0,,,9792.03,0
6903040,14:37:00,14:37:00,5241,35,0,0,,,10053.50,1
6903040,14:37:33,14:37:33,3016,36,0,0,,,10189.52,0
6903040,14:38:47,14:38:47,3432,37,0,0,,,10510.21,0
6903040,14:39:17,14:39:17,3429,38,0,0,,,10615.75,0
6903040,14:39:54,14:39:54,3430,39,0,0,,,10784.09,0
6903040,14:40:50,14:40:50,3433,40,0,0,,,11007.46,0
6903040,14:41:57,14:41:57,3431,41,0,0,,,11280.06,0
6903040,14:42:20,14:42:20,3602,42,0,0,,,11377.61,0
6903040,14:43:00,14:43:00,3604,43,0,0,,,11559.22,0
6903040,14:44:11,14:44:11,3605,44,0,0,,,11840.19,0
6903040,14:45:00,14:45:00,3600,45,1,0,,,12059.63,1
6904010,21:58:00,21:58:00,3700,1,0,0,,,0.00,1
6904010,21:59:49,21:59:49,2738,2,0,0,,,470.17,0
6904010,22:00:18,22:00:18,2506,3,0,0,,,594.35,0
6904010,22:00:48,22:00:48,2495,4,0,0,,,721.76,0
6904010,22:02:24,22:02:24,2501,5,0,0,,,1108.52,0
6904010,22:03:31,22:03:31,6036,6,0,0,,,1405.58,0
6904010,22:05:00,22:05:00,6200,7,0,0,,,1775.95,1
6904010,22:05:30,22:05:30,2486,8,0,0,,,1959.28,0
6904010,22:06:28,22:06:28,2489,9,0,0,,,2310.78,0
6904010,22:06:58,22:06:58,3711,10,0,0,,,2495.24,0
6904010,22:07:50,22:07:50,2878,11,0,0,,,2731.74,0
6904010,22:08:26,22:08:26,2865,12,0,0,,,2950.18,0
6904010,22:09:48,22:09:48,2872,13,0,0,,,3288.34,0
6904010,22:10:52,22:10:52,2873,14,0,0,,,3602.72,0
6904010,22:12:05,22:12:05,3670,15,0,0,,,4043.61,0
6904010,22:12:50,22:12:50,5345,16,0,0,,,4258.63,0
6904010,22:13:28,22:13:28,2868,17,0,0,,,4493.72,0
6904010,22:14:14,22:14:14,2870,18,0,0,,,4833.29,0
6904010,22:14:57,22:14:57,2879,19,0,0,,,5102.01,0
6904010,22:15:38,22:15:38,2881,20,0,0,,,5380.28,0
6904010,22:16:03,22:16:03,3744,21,0,0,,,5545.14,0
6904010,22:16:31,22:16:31,3772,22,0,0,,,5748.41,0
6904010,22:17:40,22:17:40,3774,23,0,0,,,6141.05,0
6904010,22:18:03,22:18:03,3776,24,0,0,,,6275.42,0
6904010,22:18:34,22:18:34,3073,25,0,0,,,6486.69,0
6904010,22:18:57,22:18:57,3074,26,0,0,,,6634.21,0
6904010,22:19:40,22:19:40,3370,27,0,0,,,6891.37,0
6904010,22:20:07,22:20:07,3369,28,0,0,,,7035.29,0
6904010,22:21:03,22:21:03,3379,29,0,0,,,7343.13,0
6904010,22:21:43,22:21:43,6109,30,0,0,,,7566.73,0
6904010,22:23:00,22:23:00,2192,31,0,0,,,7885.59,1
6904010,22:23:32,22:23:32,2194,32,0,0,,,8113.96,0
6904010,22:24:08,22:24:08,2196,33,0,0,,,8345.37,0
6904010,22:24:38,22:24:38,2195,34,0,0,,,8551.27,0
6904010,22:25:26,22:25:26,3567,35,0,0,,,8853.31,0
6904010,22:25:59,22:25:59,2208,36,0,0,,,9080.27,0
6904010,22:26:34,22:26:34,2205,37,0,0,,,9319.36,0
6904010,22:26:59,22:26:59,2204,38,0,0,,,9517.60,0
6904010,22:27:30,22:27:30,3731,39,0,0,,,9743.82,0
6904010,22:27:55,22:27:55,3237,40,0,0,,,9917.96,0
6904010,22:28:12,22:28:12,3239,41,0,0,,,10037.63,0
6904010,22:28:38,22:28:38,3232,42,0,0,,,10212.69,0
6904010,22:29:05,22:29:05,3235,43,0,0,,,10415.71,0
6904010,22:30:26,22:30:26,279,44,0,0,,,10795.63,0
6904010,22:31:34,22:31:34,550,45,0,0,,,11244.58,0
6904010,22:32:00,22:32:00,532,46,0,0,,,11409.16,1
6904010,22:32:31,22:32:31,554,47,0,0,,,11614.03,0
6904010,22:33:01,22:33:01,555,48,0,0,,,11816.20,0
6904010,22:33:30,22:33:30,541,49,0,0,,,12021.43,0
6904010,22:34:02,22:34:02,548,50,0,0,,,12223.27,0
6904010,22:34:33,22:34:33,543,51,0,0,,,12427.83,0
6904010,22:35:03,22:35:03,539,52,0,0,,,12622.93,0
6904010,22:35:32,22:35:32,533,53,0,0,,,12829.80,0
6904010,22:35:53,22:35:53,780,54,0,0,,,12972.35,0
6904010,22:37:00,22:37:00,5634,55,0,0,,,13372.98,1
6904010,22:37:26,22:37:26,546,56,0,0,,,13551.98,0
6904010,22:38:13,22:38:13,5710,57,0,0,,,13875.34,0
6904010,22:38:39,22:38:39,537,58,0,0,,,14046.98,0
6904010,22:39:08,22:39:08,558,59,0,0,,,14245.50,0
6904010,22:39:37,22:39:37,552,60,0,0,,,14458.59,0
6904010,22:40:06,22:40:06,536,61,0,0,,,14661.24,0
6904010,22:41:04,22:41:04,525,62,0,0,,,14904.21,0
6904010,22:41:35,22:41:35,517,63,0,0,,,15080.38,0
6904010,22:42:20,22:42:20,521,64,0,0,,,15381.11,0
6904010,22:42:57,22:42:57,522,65,0,0,,,15615.84,0
6904010,22:43:46,22:43:46,516,66,0,0,,,15863.71,0
6904010,22:44:35,22:44:35,480,67,0,0,,,16129.67,0
6904010,22:45:15,22:45:15,478,68,0,0,,,16320.30,0
6904010,22:45:58,22:45:58,483,69,0,0,,,16512.99,0
6904010,22:46:34,22:46:34,475,70,0,0,,,16723.22,0
6904010,22:47:24,22:47:24,789,71,0,0,,,16991.53,0
6904010,22:48:10,22:48:10,474,72,0,0,,,17237.82,0
6904010,22:49:00,22:49:00,5657,73,1,0,,,17491.57,1
6905070,10:12:00,10:12:00,3689,1,0,0,,,0.00,1
6905070,10:12:43,10:12:43,3267,2,0,0,,,390.49,0
6905070,10:13:12,10:13:12,3308,3,0,0,,,653.80,0
6905070,10:15:00,10:15:00,3363,4,0,0,,,1445.01,0
6905070,10:16:54,10:16:54,3794,5,0,0,,,2299.76,0
6905070,10:17:39,10:17:39,3340,6,0,0,,,2623.62,0
6905070,10:18:15,10:18:15,3343,7,0,0,,,2882.76,0
6905070,10:18:44,10:18:44,3361,8,0,0,,,3154.21,0
6905070,10:19:04,10:19:04,3326,9,0,0,,,3344.65,0
6905070,10:19:17,10:19:17,3347,10,0,0,,,3471.76,0
6905070,10:20:18,10:20:18,3341,11,0,0,,,3926.34,0
6905070,10:21:00,10:21:00,3329,12,0,0,,,4229.34,1
6905070,10:21:30,10:21:30,3353,13,0,0,,,4390.29,0
6905070,10:22:37,10:22:37,6275,14,0,0,,,4675.44,0
6905070,10:23:58,10:23:58,3359,15,0,0,,,5089.84,0
6905070,10:24:54,10:24:54,3360,16,0,0,,,5394.63,0
6905070,10:25:50,10:25:50,3357,17,0,0,,,5695.87,0
6905070,10:26:51,10:26:51,6272,18,0,0,,,5995.63,0
6905070,10:27:33,10:27:33,2684,19,0,0,,,6244.06,0
6905070,10:29:00,10:29:00,2093,20,0,0,,,6612.67,1
6905070,10:31:25,10:31:25,2041,21,0,0,,,7320.67,0
6905070,10:32:34,10:32:34,3658,22,0,0,,,7784.16,0
6905070,10:33:07,10:33:07,6187,23,0,0,,,8018.10,0
6905070,10:34:00,10:34:00,6200,24,0,0,,,8374.46,1
6905070,10:34:31,10:34:31,2486,25,0,0,,,8557.79,0
6905070,10:35:40,10:35:40,3613,26,0,0,,,8950.88,0
6905070,10:36:48,10:36:48,2099,27,0,0,,,9311.17,0
6905070,10:37:29,10:37:29,3209,28,0,0,,,9488.14,0
6905070,10:37:57,10:37:57,3243,29,0,0,,,9624.24,0
6905070,10:38:47,10:38:47,3210,30,0,0,,,9898.76,0
6905070,10:39:18,10:39:18,3212,31,0,0,,,10090.61,0
6905070,10:40:02,10:40:02,3215,32,0,0,,,10337.26,0
6905070,10:40:30,10:40:30,3217,33,0,0,,,10503.13,0
6905070,10:41:26,10:41:26,3219,34,0,0,,,10821.10,0
6905070,10:42:13,10:42:13,3221,35,0,0,,,11009.23,0
6905070,10:42:54,10:42:54,3244,36,0,0,,,11239.83,0
6905070,10:44:00,10:44:00,3222,37,0,0,,,11606.30,1
6905070,10:44:28,10:44:28,3223,38,0,0,,,11746.33,0
6905070,10:45:00,10:45:00,3226,39,0,0,,,11908.92,0
6905070,10:45:50,10:45:50,3228,40,0,0,,,12161.58,0
6905070,10:47:16,10:47:16,3230,41,0,0,,,12515.58,0
6905070,10:48:17,10:48:17,3718,42,0,0,,,12789.07,0
6905070,10:48:49,10:48:49,2203,43,0,0,,,12956.41,0
6905070,10:49:43,10:49:43,3707,44,0,0,,,13237.19,0
6905070,10:50:08,10:50:08,3484,45,0,0,,,13373.07,0
6905070,10:51:12,10:51:12,6287,46,0,0,,,13690.45,0
6905070,10:52:02,10:52:02,3483,47,0,0,,,13944.69,0
6905070,10:53:00,10:53:00,3486,48,0,0,,,14211.13,1
6905070,10:54:28,10:54:28,6517,49,0,0,,,14573.15,0
6905070,10:55:52,10:55:52,6515,50,0,0,,,14901.69,0
6905070,10:56:53,10:56:53,5876,51,0,0,,,15166.03,0
6905070,10:58:08,10:58:08,658,52,0,0,,,15436.51,0
6905070,10:59:01,10:59:01,666,53,0,0,,,15639.20,0
6905070,10:59:59,10:59:59,661,54,0,0,,,15843.42,0
6905070,11:00:34,11:00:34,663,55,0,0,,,15978.61,0
6905070,11:01:14,11:01:14,660,56,0,0,,,16146.52,0
6905070,11:03:00,11:03:00,6106,57,0,0,,,16514.07,1
6905070,11:03:48,11:03:48,673,58,0,0,,,16819.81,0
6905070,11:04:25,11:04:25,655,59,0,0,,,17126.83,0
6905070,11:04:43,11:04:43,676,60,0,0,,,17268.32,0
6905070,11:05:09,11:05:09,653,61,0,0,,,17473.17,0
6905070,11:05:33,11:05:33,675,62,0,0,,,17673.91,0
6905070,11:06:02,11:06:02,680,63,0,0,,,17891.21,0
6905070,11:06:33,11:06:33,513,64,0,0,,,18107.56,0
6905070,11:08:01,11:08:01,710,65,0,0,,,18676.16,0
6905070,11:10:00,11:10:00,689,66,0,0,,,19348.84,1
6905070,11:10:53,11:10:53,682,67,0,0,,,19543.18,0
6905070,11:11:41,11:11:41,684,68,0,0,,,19730.61,0
6905070,11:12:34,11:12:34,687,69,0,0,,,19932.89,0
6905070,11:13:23,11:13:23,686,70,0,0,,,20101.91,0
6905070,11:14:35,11:14:35,247,71,0,0,,,20388.31,0
6905070,11:15:33,11:15:33,244,72,0,0,,,20576.51,0
6905070,11:16:27,11:16:27,242,73,0,0,,,20767.92,0
6905070,11:17:34,11:17:34,238,74,0,0,,,20995.19,0
6905070,11:18:28,11:18:28,240,75,0,0,,,21199.94,0
6905070,11:20:00,11:20:00,230,76,0,0,,,21514.05,1
6905070,11:20:37,11:20:37,232,77,0,0,,,21703.49,0
6905070,11:22:00,11:22:00,5654,78,1,0,,,22128.81,1
6906020,09:00:00,09:00:00,2710,1,0,0,,,0.00,1
6906020,09:02:00,09:02:00,2809,2,0,0,,,693.18,0
6906020,09:04:00,09:04:00,2520,3,0,0,,,1352.33,1
6906020,09:07:08,09:07:08,3145,4,0,0,,,2377.63,0
6906020,09:09:40,09:09:40,3131,5,0,0,,,3171.64,0
6906020,09:11:48,09:11:48,3085,6,0,0,,,4048.60,0
6906020,09:14:10,09:14:10,3124,7,0,0,,,4975.06,0
6906020,09:16:00,09:16:00,3128,8,0,0,,,5729.86,1
6906020,09:18:21,09:18:21,3146,9,0,0,,,6523.56,0
6906020,09:20:19,09:20:19,2533,10,0,0,,,7341.76,0
6906020,09:22:52,09:22:52,3114,11,0,0,,,8234.92,0
6906020,09:25:00,09:25:00,5241,12,0,0,,,8913.03,1
6906020,09:29:31,09:29:31,2874,13,0,0,,,9938.18,0
6906020,09:32:53,09:32:53,6511,14,0,0,,,10613.07,0
6906020,09:36:00,09:36:00,3613,15,0,0,,,11350.96,1
6906020,09:36:38,09:36:38,2099,16,0,0,,,11711.25,0
6906020,09:37:25,09:37:25,6462,17,0,0,,,12114.53,0
6906020,09:38:02,09:38:02,6390,18,0,0,,,12504.38,0
6906020,09:38:54,09:38:54,6392,19,0,0,,,13018.35,0
6906020,09:39:53,09:39:53,3597,20,0,0,,,13554.25,0
6906020,09:58:00,09:58:00,5843,21,1,0,,,25768.04,0
6907010,04:15:00,04:15:00,6164,1,0,0,,,0.00,1
6907010,04:17:03,04:17:03,6120,2,0,0,,,807.49,0
6907010,04:18:05,04:18:05,6122,3,0,0,,,1187.42,0
6907010,04:19:06,04:19:06,6124,4,0,0,,,1625.82,0
6907010,04:20:23,04:20:23,6126,5,0,0,,,2171.17,0
6907010,04:21:49,04:21:49,6128,6,0,0,,,2819.06,0
6907010,04:22:39,04:22:39,6130,7,0,0,,,3169.08,0
6907010,04:23:20,04:23:20,6132,8,0,0,,,3508.14,0
6907010,04:24:15,04:24:15,6134,9,0,0,,,3936.85,0
6907010,04:25:02,04:25:02,6136,10,0,0,,,4317.63,0
6907010,04:26:06,04:26:06,6138,11,0,0,,,4811.93,0
6907010,04:27:10,04:27:10,6140,12,0,0,,,5316.30,0
6907010,04:28:02,04:28:02,6142,13,0,0,,,5704.64,0
6907010,04:28:44,04:28:44,6144,14,0,0,,,6020.15,0
6907010,04:29:50,04:29:50,6146,15,0,0,,,6484.46,0
6907010,04:31:00,04:31:00,6148,16,0,0,,,6947.34,1
6907010,04:32:23,04:32:23,6185,17,0,0,,,7477.02,0
6907010,04:33:20,04:33:20,6150,18,0,0,,,7815.84,0
6907010,04:34:25,04:34:25,6152,19,0,0,,,8246.37,0
6907010,04:35:55,04:35:55,6183,20,0,0,,,8863.70,0
6907010,04:37:00,04:37:00,6181,21,0,0,,,9299.24,1
6907010,04:37:53,04:37:53,6179,22,0,0,,,9642.91,0
6907010,04:38:46,04:38:46,6154,23,0,0,,,10012.07,0
6907010,04:39:56,04:39:56,6156,24,0,0,,,10482.60,0
6907010,04:41:18,04:41:18,6158,25,0,0,,,11049.32,0
6907010,04:42:57,04:42:57,6160,26,0,0,,,11715.34,0
6907010,04:44:14,04:44:14,6162,27,0,0,,,12161.52,0
6907010,04:45:42,04:45:42,6166,28,0,0,,,12764.22,0
6907010,04:46:25,04:46:25,6168,29,0,0,,,13038.35,0
6907010,04:49:10,04:49:10,6169,30,0,0,,,13905.28,0
6907010,04:50:17,04:50:17,6178,31,0,0,,,14370.81,0
6907010,04:50:46,04:50:46,6175,32,0,0,,,14581.35,0
6907010,04:51:26,04:51:26,6173,33,0,0,,,14842.39,0
6907010,04:53:00,04:53:00,2488,34,1,0,,,15270.69,1
6908070,11:40:00,11:40:00,5654,1,0,0,,,0.00,1
6908070,11:41:09,11:41:09,221,2,0,0,,,275.37,0
6908070,11:43:06,11:43:06,219,3,0,0,,,676.78,0
6908070,11:45:12,11:45:12,233,4,0,0,,,1211.51,0
6908070,11:46:00,11:46:00,229,5,0,0,,,1393.71,1
6908070,11:47:08,11:47:08,6266,6,0,0,,,1712.39,0
6908070,11:47:48,11:47:48,237,7,0,0,,,1915.42,0
6908070,11:48:35,11:48:35,241,8,0,0,,,2143.97,0
6908070,11:49:18,11:49:18,245,9,0,0,,,2354.67,0
6908070,11:49:58,11:49:58,246,10,0,0,,,2533.58,0
6908070,11:50:27,11:50:27,239,11,0,0,,,2691.21,0
6908070,11:51:03,11:51:03,243,12,0,0,,,2861.88,0
6908070,11:51:39,11:51:39,248,13,0,0,,,3047.77,0
6908070,11:52:08,11:52:08,685,14,0,0,,,3191.72,0
6908070,11:52:58,11:52:58,683,15,0,0,,,3438.88,0
6908070,11:54:00,11:54:00,688,16,0,0,,,3676.49,1
6908070,11:56:34,11:56:34,711,17,0,0,,,4208.32,0
6908070,11:57:41,11:57:41,712,18,0,0,,,4477.01,0
6908070,11:58:58,11:58:58,514,19,0,0,,,4813.80,0
6908070,11:59:51,11:59:51,681,20,0,0,,,5018.69,0
6908070,12:00:36,12:00:36,674,21,0,0,,,5205.29,0
6908070,12:01:15,12:01:15,652,22,0,0,,,5405.98,0
6908070,12:02:00,12:02:00,677,23,0,0,,,5650.89,0
6908070,12:02:39,12:02:39,656,24,0,0,,,5850.82,0
6908070,12:03:35,12:03:35,672,25,0,0,,,6101.07,0
6908070,12:05:00,12:05:00,649,26,0,0,,,6431.99,1
6908070,12:05:40,12:05:40,664,27,0,0,,,6576.71,0
6908070,12:06:35,12:06:35,659,28,0,0,,,6770.40,0
6908070,12:07:56,12:07:56,662,29,0,0,,,7074.36,0
6908070,12:08:56,12:08:56,667,30,0,0,,,7281.12,0
6908070,12:09:42,12:09:42,657,31,0,0,,,7423.66,0
6908070,12:11:53,12:11:53,5877,32,0,0,,,7809.49,0
6908070,12:13:08,12:13:08,6516,33,0,0,,,8059.07,0
6908070,12:14:44,12:14:44,6518,34,0,0,,,8382.68,0
6908070,12:16:00,12:16:00,3487,35,0,0,,,8665.23,1
6908070,12:17:05,12:17:05,3482,36,0,0,,,8997.23,0
6908070,12:17:56,12:17:56,6286,37,0,0,,,9277.34,0
6908070,12:18:41,12:18:41,3485,38,0,0,,,9511.50,0
6908070,12:19:26,12:19:26,2205,39,0,0,,,9737.15,0
6908070,12:20:00,12:20:00,2204,40,0,0,,,9935.39,0
6908070,12:20:55,12:20:55,3231,41,0,0,,,10217.10,0
6908070,12:21:47,12:21:47,3229,42,0,0,,,10466.41,0
6908070,12:23:06,12:23:06,3227,43,0,0,,,10797.24,0
6908070,12:23:47,12:23:47,3225,44,0,0,,,11034.60,0
6908070,12:24:11,12:24:11,3224,45,0,0,,,11161.39,0
6908070,12:25:00,12:25:00,3614,46,0,0,,,11411.84,1
6908070,12:25:53,12:25:53,3245,47,0,0,,,11702.77,0
6908070,12:26:40,12:26:40,3220,48,0,0,,,11921.24,0
6908070,12:27:34,12:27:34,6510,49,0,0,,,12122.75,0
6908070,12:28:27,12:28:27,3216,50,0,0,,,12412.02,0
6908070,12:29:10,12:29:10,3214,51,0,0,,,12629.31,0
6908070,12:29:46,12:29:46,3213,52,0,0,,,12804.76,0
6908070,12:30:36,12:30:36,3211,53,0,0,,,13056.11,0
6908070,12:31:48,12:31:48,3242,54,0,0,,,13389.61,0
6908070,12:33:10,12:33:10,2098,55,0,0,,,13693.95,0
6908070,12:34:29,12:34:29,3679,56,0,0,,,14065.24,0
6908070,12:35:44,12:35:44,5224,57,0,0,,,14460.88,0
6908070,12:37:00,12:37:00,6096,58,0,0,,,14782.10,1
6908070,12:38:14,12:38:14,2034,59,0,0,,,15135.62,0
6908070,12:39:01,12:39:01,3659,60,0,0,,,15387.32,0
6908070,12:39:39,12:39:39,6095,61,0,0,,,15593.17,0
6908070,12:44:00,12:44:00,2092,62,0,0,,,16559.09,1
6908070,12:44:37,12:44:37,3024,63,0,0,,,16789.81,0
6908070,12:45:06,12:45:06,2679,64,0,0,,,16995.35,0
6908070,12:45:37,12:45:37,3333,65,0,0,,,17182.78,0
6908070,12:46:12,12:46:12,3358,66,0,0,,,17400.11,0
6908070,12:46:48,12:46:48,3349,67,0,0,,,17640.79,0
6908070,12:47:59,12:47:59,6273,68,0,0,,,18080.09,0
6908070,12:49:05,12:49:05,6274,69,0,0,,,18472.82,0
6908070,12:50:00,12:50:00,3354,70,0,0,,,18776.50,1
6908070,12:50:35,12:50:35,3350,71,0,0,,,19058.59,0
6908070,12:50:52,12:50:52,3339,72,0,0,,,19210.26,0
6908070,12:51:13,12:51:13,3346,73,0,0,,,19349.74,0
6908070,12:51:49,12:51:49,3344,74,0,0,,,19660.85,0
6908070,12:52:17,12:52:17,3345,75,0,0,,,19928.22,0
6908070,12:52:53,12:52:53,3342,76,0,0,,,20264.19,0
6908070,12:53:27,12:53:27,3332,77,0,0,,,20507.39,0
6908070,12:53:57,12:53:57,3348,78,0,0,,,20730.33,0
6908070,12:54:25,12:54:25,3351,79,0,0,,,20936.94,0
6908070,12:55:57,12:55:57,3362,80,0,0,,,21688.40,0
6908070,12:57:43,12:57:43,3309,81,0,0,,,22505.39,0
6908070,12:58:00,12:58:00,3689,82,1,0,,,22665.83,1
6909010,14:15:00,14:15:00,4668,1,0,0,,,0.00,1
6909010,14:16:59,14:16:59,5194,2,0,0,,,841.16,0
6909010,14:17:23,14:17:23,4618,3,0,0,,,1012.45,0
6909010,14:17:51,14:17:51,4626,4,0,0,,,1226.92,0
6909010,14:18:53,14:18:53,4620,5,0,0,,,1657.35,0
6909010,14:21:00,14:21:00,4646,6,0,0,,,2489.10,1
6909010,14:21:42,14:21:42,4644,7,0,0,,,2825.13,0
6909010,14:22:39,14:22:39,4642,8,0,0,,,3247.20,0
6909010,14:23:46,14:23:46,1680,9,0,0,,,3743.25,0
6909010,14:25:00,14:25:00,6218,10,0,0,,,4325.23,1
6909010,14:26:33,14:26:33,1684,11,0,0,,,4869.92,0
6909010,14:27:53,14:27:53,1678,12,0,0,,,5356.56,0
6909010,14:28:37,14:28:37,1686,13,0,0,,,5610.41,0
6909010,14:29:51,14:29:51,1676,14,0,0,,,5998.02,0
6909010,14:31:27,14:31:27,1705,15,0,0,,,6567.78,0
6909010,14:34:00,14:34:00,1752,16,0,0,,,7390.85,1
6909010,14:35:34,14:35:34,1702,17,0,0,,,7933.24,0
6909010,14:36:29,14:36:29,5280,18,0,0,,,8272.10,0
6909010,14:37:38,14:37:38,1682,19,0,0,,,8690.92,0
6909010,14:39:10,14:39:10,1697,20,0,0,,,9277.25,0
6909010,14:39:53,14:39:53,5223,21,0,0,,,9551.76,0
6909010,14:41:00,14:41:00,1691,22,0,0,,,9941.95,1
6909010,14:42:24,14:42:24,5281,23,0,0,,,10368.00,0
6909010,14:43:34,14:43:34,5282,24,0,0,,,10715.36,0
6909010,14:44:54,14:44:54,5283,25,0,0,,,11105.64,0
6909010,14:46:15,14:46:15,1692,26,0,0,,,11537.61,0
6909010,14:47:54,14:47:54,5254,27,0,0,,,11981.24,0
6909010,14:49:07,14:49:07,5255,28,0,0,,,12253.80,0
6909010,14:50:24,14:50:24,5256,29,0,0,,,12622.97,0
6909010,14:52:00,14:52:00,1583,30,0,0,,,13023.73,1
6909010,14:53:17,14:53:17,1479,31,0,0,,,13471.44,0
6909010,14:54:10,14:54:10,5257,32,0,0,,,13817.32,0
6909010,14:55:40,14:55:40,1687,33,0,0,,,14350.41,0
6909010,14:56:51,14:56:51,1698,34,0,0,,,14791.65,0
6909010,14:58:05,14:58:05,4901,35,0,0,,,15226.47,0
6909010,14:58:38,14:58:38,4895,36,0,0,,,15428.43,0
6909010,14:59:14,14:59:14,4898,37,0,0,,,15640.63,0
6909010,14:59:59,14:59:59,4903,38,0,0,,,15907.21,0
6909010,15:01:55,15:01:55,6525,39,0,0,,,16516.79,0
6909010,15:02:57,15:02:57,6250,40,0,0,,,16864.92,0
6909010,15:03:51,15:03:51,6252,41,0,0,,,17163.34,0
6909010,15:04:59,15:04:59,6254,42,0,0,,,17587.57,0
6909010,15:05:35,15:05:35,6255,43,0,0,,,17807.63,0
6909010,15:06:40,15:06:40,4443,44,0,0,,,18200.50,0
6909010,15:07:40,15:07:40,4702,45,0,0,,,18490.22,0
6909010,15:09:00,15:09:00,4232,46,0,0,,,18884.71,0
6909010,15:10:00,15:10:00,5550,47,0,0,,,19251.85,1
6909010,15:11:37,15:11:37,4765,48,0,0,,,19575.79,0
6909010,15:13:31,15:13:31,5210,49,0,0,,,20087.83,0
6909010,15:14:22,15:14:22,4787,50,0,0,,,20405.51,0
6909010,15:15:11,15:15:11,4776,51,0,0,,,20685.34,0
6909010,15:16:22,15:16:22,4257,52,0,0,,,21069.36,0
6909010,15:17:28,15:17:28,4255,53,0,0,,,21466.46,0
6909010,15:18:25,15:18:25,4254,54,0,0,,,21816.27,0
6909010,15:19:08,15:19:08,4252,55,0,0,,,22061.38,0
6909010,15:19:34,15:19:34,4250,56,0,0,,,22222.66,0
6909010,15:20:57,15:20:57,4274,57,0,0,,,22667.87,0
6909010,15:22:02,15:22:02,4260,58,0,0,,,23088.20,0
6909010,15:22:37,15:22:37,5228,59,0,0,,,23319.35,0
6909010,15:23:05,15:23:05,4278,60,0,0,,,23517.80,0
6909010,15:24:08,15:24:08,4265,61,0,0,,,23914.10,0
6909010,15:24:40,15:24:40,4270,62,0,0,,,24097.87,0
6909010,15:26:02,15:26:02,5763,63,0,0,,,24565.39,0
6909010,15:28:00,15:28:00,4370,64,1,0,,,25158.07,1
6910010,08:20:00,08:20:00,5654,1,0,0,,,0.00,1
6910010,08:20:57,08:20:57,221,2,0,0,,,275.37,0
6910010,08:22:35,08:22:35,219,3,0,0,,,676.78,0
6910010,08:24:20,08:24:20,233,4,0,0,,,1211.51,0
6910010,08:25:00,08:25:00,229,5,0,0,,,1393.71,1
6910010,08:25:34,08:25:34,6266,6,0,0,,,1712.39,0
6910010,08:25:54,08:25:54,237,7,0,0,,,1915.42,0
6910010,08:26:17,08:26:17,241,8,0,0,,,2143.97,0
6910010,08:26:39,08:26:39,245,9,0,0,,,2354.67,0
6910010,08:26:59,08:26:59,246,10,0,0,,,2533.58,0
6910010,08:27:13,08:27:13,239,11,0,0,,,2691.21,0
6910010,08:27:31,08:27:31,243,12,0,0,,,2861.88,0
6910010,08:27:49,08:27:49,248,13,0,0,,,3047.77,0
6910010,08:28:04,08:28:04,685,14,0,0,,,3191.72,0
6910010,08:28:29,08:28:29,683,15,0,0,,,3438.88,0
6910010,08:29:00,08:29:00,688,16,0,0,,,3676.49,1
6910010,08:30:38,08:30:38,711,17,0,0,,,4208.32,0
6910010,08:31:20,08:31:20,712,18,0,0,,,4477.01,0
6910010,08:32:09,08:32:09,514,19,0,0,,,4813.80,0
6910010,08:32:43,08:32:43,681,20,0,0,,,5018.69,0
6910010,08:33:12,08:33:12,674,21,0,0,,,5205.29,0
6910010,08:33:37,08:33:37,652,22,0,0,,,5405.98,0
6910010,08:34:06,08:34:06,677,23,0,0,,,5650.89,0
6910010,08:34:30,08:34:30,656,24,0,0,,,5850.82,0
6910010,08:35:06,08:35:06,672,25,0,0,,,6101.07,0
6910010,08:36:00,08:36:00,649,26,0,0,,,6431.99,1
6910010,08:36:25,08:36:25,664,27,0,0,,,6576.71,0
6910010,08:37:00,08:37:00,659,28,0,0,,,6770.40,0
6910010,08:37:52,08:37:52,662,29,0,0,,,7074.36,0
6910010,08:38:30,08:38:30,667,30,0,0,,,7281.12,0
6910010,08:38:59,08:38:59,657,31,0,0,,,7423.66,0
6910010,08:40:22,08:40:22,5877,32,0,0,,,7809.49,0
6910010,08:41:10,08:41:10,6516,33,0,0,,,8059.07,0
6910010,08:42:11,08:42:11,6518,34,0,0,,,8382.68,0
6910010,08:43:00,08:43:00,3487,35,0,0,,,8665.23,1
6910010,08:43:43,08:43:43,3482,36,0,0,,,8997.23,0
6910010,08:44:17,08:44:17,6286,37,0,0,,,9277.34,0
6910010,08:44:47,08:44:47,3485,38,0,0,,,9511.50,0
6910010,08:45:17,08:45:17,2205,39,0,0,,,9737.15,0
6910010,08:45:40,08:45:40,2204,40,0,0,,,9935.39,0
6910010,08:46:17,08:46:17,3231,41,0,0,,,10217.10,0
6910010,08:46:51,08:46:51,3229,42,0,0,,,10466.41,0
6910010,08:47:44,08:47:44,3227,43,0,0,,,10797.24,0
6910010,08:48:11,08:48:11,3225,44,0,0,,,11034.60,0
6910010,08:48:27,08:48:27,3224,45,0,0,,,11161.39,0
6910010,08:49:00,08:49:00,3614,46,0,0,,,11411.84,1
6910010,08:49:40,08:49:40,3245,47,0,0,,,11702.77,0
6910010,08:50:15,08:50:15,3220,48,0,0,,,11921.24,0
6910010,08:50:55,08:50:55,6510,49,0,0,,,12122.75,0
6910010,08:51:35,08:51:35,3216,50,0,0,,,12412.02,0
6910010,08:52:08,08:52:08,3214,51,0,0,,,12629.31,0
6910010,08:52:34,08:52:34,3213,52,0,0,,,12804.76,0
6910010,08:53:12,08:53:12,3211,53,0,0,,,13056.11,0
6910010,08:54:06,08:54:06,3242,54,0,0,,,13389.61,0
6910010,08:55:08,08:55:08,2098,55,0,0,,,13693.95,0
6910010,08:56:07,08:56:07,3679,56,0,0,,,14065.24,0
6910010,08:57:03,08:57:03,5224,57,0,0,,,14460.88,0
6910010,08:58:00,08:58:00,6096,58,0,0,,,14782.10,1
6910010,08:58:53,08:58:53,2034,59,0,0,,,15135.62,0
6910010,08:59:27,08:59:27,3659,60,0,0,,,15387.32,0
6910010,08:59:53,08:59:53,6095,61,0,0,,,15593.17,0
6910010,09:03:00,09:03:00,2092,62,0,0,,,16559.09,1
6910010,09:03:37,09:03:37,3024,63,0,0,,,16789.81,0
6910010,09:04:06,09:04:06,2679,64,0,0,,,16995.35,0
6910010,09:04:37,09:04:37,3333,65,0,0,,,17182.78,0
6910010,09:05:12,09:05:12,3358,66,0,0,,,17400.11,0
6910010,09:05:48,09:05:48,3349,67,0,0,,,17640.79,0
6910010,09:06:59,09:06:59,6273,68,0,0,,,18080.09,0
6910010,09:08:05,09:08:05,6274,69,0,0,,,18472.82,0
6910010,09:09:00,09:09:00,3354,70,0,0,,,18776.50,1
6910010,09:09:31,09:09:31,3350,71,0,0,,,19058.59,0
6910010,09:09:46,09:09:46,3339,72,0,0,,,19210.26,0
6910010,09:10:04,09:10:04,3346,73,0,0,,,19349.74,0
6910010,09:10:35,09:10:35,3344,74,0,0,,,19660.85,0
6910010,09:11:00,09:11:00,3345,75,0,0,,,19928.22,0
6910010,09:11:31,09:11:31,3342,76,0,0,,,20264.19,0
6910010,09:12:01,09:12:01,3332,77,0,0,,,20507.39,0
6910010,09:12:27,09:12:27,3348,78,0,0,,,20730.33,0
6910010,09:12:52,09:12:52,3351,79,0,0,,,20936.94,0
6910010,09:14:12,09:14:12,3362,80,0,0,,,21688.40,0
6910010,09:15:45,09:15:45,3309,81,0,0,,,22505.39,0
6910010,09:16:00,09:16:00,3689,82,1,0,,,22665.83,1
6911010,13:23:00,13:23:00,748,1,0,0,,,0.00,1
6911010,13:23:39,13:23:39,644,2,0,0,,,338.32,0
6911010,13:24:21,13:24:21,5867,3,0,0,,,691.73,0
6911010,13:25:02,13:25:02,5868,4,0,0,,,991.25,0
6911010,13:25:50,13:25:50,5869,5,0,0,,,1446.08,0
6911010,13:27:26,13:27:26,743,6,0,0,,,2207.82,0
6911010,13:28:00,13:28:00,746,7,0,0,,,2504.87,1
6911010,13:29:07,13:29:07,643,8,0,0,,,2719.06,0
6911010,13:31:16,13:31:16,6559,9,0,0,,,3142.37,0
6911010,13:32:33,13:32:33,747,10,0,0,,,3414.30,0
6911010,13:33:40,13:33:40,758,11,0,0,,,3642.54,0
6911010,13:34:32,13:34:32,5347,12,0,0,,,3811.82,0
6911010,13:36:21,13:36:21,750,13,0,0,,,4218.65,0
6911010,13:37:23,13:37:23,754,14,0,0,,,4417.17,0
6911010,13:39:11,13:39:11,760,15,0,0,,,4781.69,0
6911010,13:41:00,13:41:00,649,16,0,0,,,5076.70,1
6911010,13:41:47,13:41:47,664,17,0,0,,,5221.42,0
6911010,13:43:03,13:43:03,5747,18,0,0,,,5442.99,0
6911010,13:44:50,13:44:50,5351,19,0,0,,,5794.06,0
6911010,13:45:55,13:45:55,5358,20,0,0,,,6006.36,0
6911010,13:47:00,13:47:00,5348,21,0,0,,,6204.60,1
6911010,13:48:16,13:48:16,408,22,0,0,,,6561.19,0
6911010,13:48:57,13:48:57,389,23,0,0,,,6747.19,0
6911010,13:50:21,13:50:21,5349,24,0,0,,,7124.18,0
6911010,13:50:58,13:50:58,386,25,0,0,,,7288.19,0
6911010,13:52:27,13:52:27,392,26,0,0,,,7657.66,0
6911010,13:53:11,13:53:11,385,27,0,0,,,7855.68,0
6911010,13:54:32,13:54:32,395,28,0,0,,,8205.94,0
6911010,13:55:36,13:55:36,5331,29,0,0,,,8517.41,0
6911010,13:56:37,13:56:37,2545,30,0,0,,,8759.76,0
6911010,13:57:17,13:57:17,2543,31,0,0,,,8937.14,0
6911010,13:57:58,13:57:58,2550,32,0,0,,,9103.03,0
6911010,13:58:18,13:58:18,6263,33,0,0,,,9175.58,0
6911010,14:01:00,14:01:00,2551,34,1,0,,,9818.97,1
6913020,13:25:00,13:25:00,2551,1,0,0,,,0.00,1
6913020,13:26:23,13:26:23,2544,2,0,0,,,278.62,0
6913020,13:28:12,13:28:12,5329,3,0,0,,,617.51,0
6913020,13:29:03,13:29:03,5330,4,0,0,,,792.60,0
6913020,13:30:21,13:30:21,396,5,0,0,,,1079.54,0
6913020,13:32:05,13:32:05,384,6,0,0,,,1428.77,0
6913020,13:32:52,13:32:52,391,7,0,0,,,1600.69,0
6913020,13:34:36,13:34:36,387,8,0,0,,,1960.19,0
6913020,13:35:48,13:35:48,390,9,0,0,,,2200.74,0
6913020,13:37:11,13:37:11,388,10,0,0,,,2491.52,0
6913020,13:39:42,13:39:42,6521,11,0,0,,,3009.07,0
6913020,13:41:00,13:41:00,5597,12,0,0,,,3251.82,1
6913020,13:42:00,13:42:00,355,13,0,0,,,3430.44,0
6913020,13:43:06,13:43:06,786,14,0,0,,,3625.90,0
6913020,13:47:00,13:47:00,6090,15,0,0,,,4242.65,1
6913020,13:48:17,13:48:17,788,16,0,0,,,4555.41,0
6913020,13:49:35,13:49:35,753,17,0,0,,,4920.93,0
6913020,13:50:32,13:50:32,6306,18,0,0,,,5169.80,0
6913020,13:52:06,13:52:06,5350,19,0,0,,,5583.90,0
6913020,13:52:34,13:52:34,757,20,0,0,,,5705.63,0
6913020,13:53:35,13:53:35,5346,21,0,0,,,5976.93,0
6913020,13:54:33,13:54:33,749,22,0,0,,,6223.73,0
6913020,13:56:19,13:56:19,776,23,0,0,,,6681.99,0
6913020,13:57:00,13:57:00,745,24,0,0,,,6841.54,1
6913020,13:57:50,13:57:50,744,25,0,0,,,7124.65,0
6913020,14:00:26,14:00:26,761,26,0,0,,,7907.85,0
6913020,14:02:10,14:02:10,752,27,0,0,,,8443.91,0
6913020,14:03:00,14:03:00,748,28,1,0,,,8683.36,1
6914070,12:55:00,12:55:00,2838,1,0,0,,,0.00,1
6914070,12:56:35,12:56:35,6468,2,0,0,,,449.93,0
6914070,12:57:58,12:57:58,2817,3,0,0,,,867.48,0
6914070,13:00:08,13:00:08,47,4,0,0,,,1404.82,0
6914070,13:01:05,13:01:05,41,5,0,0,,,1743.85,0
6914070,13:02:00,13:02:00,43,6,0,0,,,2044.10,1
6914070,13:02:43,13:02:43,57,7,0,0,,,2325.32,0
6914070,13:03:47,13:03:47,62,8,0,0,,,2710.24,0
6914070,13:04:57,13:04:57,55,9,0,0,,,3092.97,0
6914070,13:05:38,13:05:38,35,10,0,0,,,3331.80,0
6914070,13:06:25,13:06:25,191,11,0,0,,,3609.98,0
6914070,13:06:57,13:06:57,178,12,0,0,,,3802.17,0
6914070,13:08:07,13:08:07,141,13,0,0,,,4265.86,0
6914070,13:09:00,13:09:00,147,14,0,0,,,4592.84,1
6914070,13:09:41,13:09:41,5318,15,0,0,,,4788.04,0
6914070,13:11:21,13:11:21,153,16,0,0,,,5322.38,0
6914070,13:12:21,13:12:21,143,17,0,0,,,5610.86,0
6914070,13:13:51,13:13:51,144,18,0,0,,,6038.90,0
6914070,13:15:13,13:15:13,150,19,0,0,,,6413.61,0
6914070,13:16:46,13:16:46,140,20,0,0,,,6860.31,0
6914070,13:18:31,13:18:31,137,21,0,0,,,7384.24,0
6914070,13:20:19,13:20:19,188,22,0,0,,,7940.85,0
6914070,13:21:52,13:21:52,5322,23,0,0,,,8390.35,0
6914070,13:23:00,13:23:00,203,24,0,0,,,8678.14,1
6914070,13:23:15,13:23:15,211,25,0,0,,,9010.27,0
6914070,13:24:51,13:24:51,2243,26,0,0,,,10874.72,0
6914070,13:48:00,13:48:00,5842,27,1,0,,,27950.48,0
6915070,16:10:00,16:10:00,6164,1,0,0,,,0.00,1
6915070,16:12:49,16:12:49,6120,2,0,0,,,807.49,0
6915070,16:14:14,16:14:14,6122,3,0,0,,,1187.42,0
6915070,16:15:39,16:15:39,6124,4,0,0,,,1625.82,0
6915070,16:17:24,16:17:24,6126,5,0,0,,,2171.17,0
6915070,16:19:23,16:19:23,6128,6,0,0,,,2819.06,0
6915070,16:20:31,16:20:31,6130,7,0,0,,,3169.08,0
6915070,16:21:28,16:21:28,6132,8,0,0,,,3508.14,0
6915070,16:22:43,16:22:43,6134,9,0,0,,,3936.85,0
6915070,16:23:47,16:23:47,6136,10,0,0,,,4317.63,0
6915070,16:25:16,16:25:16,6138,11,0,0,,,4811.93,0
6915070,16:26:44,16:26:44,6140,12,0,0,,,5316.30,0
6915070,16:27:55,16:27:55,6142,13,0,0,,,5704.64,0
6915070,16:28:53,16:28:53,6144,14,0,0,,,6020.15,0
6915070,16:30:24,16:30:24,6146,15,0,0,,,6484.46,0
6915070,16:32:00,16:32:00,6148,16,0,0,,,6947.34,1
6915070,16:33:51,16:33:51,6185,17,0,0,,,7477.02,0
6915070,16:35:07,16:35:07,6150,18,0,0,,,7815.84,0
6915070,16:36:34,16:36:34,6152,19,0,0,,,8246.37,0
6915070,16:38:33,16:38:33,6183,20,0,0,,,8863.70,0
6915070,16:40:00,16:40:00,6181,21,0,0,,,9299.24,1
6915070,16:41:10,16:41:10,6179,22,0,0,,,9642.91,0
6915070,16:42:20,16:42:20,6154,23,0,0,,,10012.07,0
6915070,16:43:51,16:43:51,6156,24,0,0,,,10482.60,0
6915070,16:45:39,16:45:39,6158,25,0,0,,,11049.32,0
6915070,16:47:49,16:47:49,6160,26,0,0,,,11715.34,0
6915070,16:49:30,16:49:30,6162,27,0,0,,,12161.52,0
6915070,16:51:26,16:51:26,6166,28,0,0,,,12764.22,0
6915070,16:52:22,16:52:22,6168,29,0,0,,,13038.35,0
6915070,16:55:59,16:55:59,6169,30,0,0,,,13905.28,0
6915070,16:57:26,16:57:26,6178,31,0,0,,,14370.81,0
6915070,16:58:05,16:58:05,6175,32,0,0,,,14581.35,0
6915070,16:58:57,16:58:57,6173,33,0,0,,,14842.39,0
6915070,17:01:00,17:01:00,2488,34,1,0,,,15270.69,1
6916070,14:03:00,14:03:00,1221,1,0,0,,,0.00,1
6916070,14:04:58,14:04:58,1134,2,0,0,,,1093.97,0
6916070,14:05:45,14:05:45,1376,3,0,0,,,1549.90,0
6916070,14:06:04,14:06:04,1389,4,0,0,,,1714.67,0
6916070,14:06:23,14:06:23,1381,5,0,0,,,1903.35,0
6916070,14:07:00,14:07:00,1379,6,0,0,,,2239.62,0
6916070,14:07:29,14:07:29,1387,7,0,0,,,2518.95,0
6916070,14:08:19,14:08:19,1390,8,0,0,,,2924.84,0
6916070,14:09:40,14:09:40,1415,9,0,0,,,3596.50,0
6916070,14:10:31,14:10:31,1386,10,0,0,,,4120.07,0
6916070,14:10:57,14:10:57,6321,11,0,0,,,4363.30,0
6916070,14:12:00,14:12:00,6194,12,0,0,,,4906.80,1
6916070,14:12:50,14:12:50,1053,13,0,0,,,5260.90,0
6916070,14:13:37,14:13:37,5196,14,0,0,,,5583.77,0
6916070,14:15:01,14:15:01,1081,15,0,0,,,6135.36,0
6916070,14:15:54,14:15:54,1096,16,0,0,,,6514.01,0
6916070,14:16:42,14:16:42,1392,17,0,0,,,6825.32,0
6916070,14:18:01,14:18:01,1099,18,0,0,,,7336.14,0
6916070,14:19:04,14:19:04,1046,19,0,0,,,7710.95,0
6916070,14:19:49,14:19:49,1084,20,0,0,,,7986.53,0
6916070,14:20:23,14:20:23,1040,21,0,0,,,8231.84,0
6916070,14:21:07,14:21:07,1054,22,0,0,,,8551.12,0
6916070,14:22:04,14:22:04,1066,23,0,0,,,8945.07,0
6916070,14:22:53,14:22:53,1088,24,0,0,,,9257.93,0
6916070,14:23:32,14:23:32,1051,25,0,0,,,9513.76,0
6916070,14:24:05,14:24:05,6217,26,0,0,,,9739.63,0
6916070,14:25:00,14:25:00,1094,27,0,0,,,10097.19,1
6916070,14:26:21,14:26:21,1103,28,0,0,,,10655.43,0
6916070,14:27:24,14:27:24,1043,29,0,0,,,11103.03,0
6916070,14:28:56,14:28:56,1086,30,0,0,,,11789.91,0
6916070,14:29:27,14:29:27,1101,31,0,0,,,12036.27,0
6916070,14:31:00,14:31:00,1060,32,0,0,,,12762.67,1
6916070,14:31:33,14:31:33,1070,33,0,0,,,13016.59,0
6916070,14:32:30,14:32:30,1058,34,0,0,,,13435.37,0
6916070,14:33:35,14:33:35,1067,35,0,0,,,13869.46,0
6916070,14:35:27,14:35:27,988,36,0,0,,,14650.85,0
6916070,14:37:05,14:37:05,991,37,0,0,,,15357.31,0
6916070,14:38:05,14:38:05,992,38,0,0,,,15817.19,0
6916070,14:39:09,14:39:09,4589,39,0,0,,,16296.34,0
6916070,14:40:00,14:40:00,4629,40,0,0,,,16687.46,1
6916070,14:40:48,14:40:48,4635,41,0,0,,,16970.87,0
6916070,14:42:11,14:42:11,4630,42,0,0,,,17431.92,0
6916070,14:44:00,14:44:00,6349,43,1,0,,,18017.73,1
6917020,07:42:00,07:42:00,1406,1,0,0,,,0.00,1
6917020,07:42:39,07:42:39,997,2,0,0,,,384.36,0
6917020,07:43:35,07:43:35,1287,3,0,0,,,794.73,0
6917020,07:45:34,07:45:34,1245,4,0,0,,,1895.28,0
6917020,07:46:06,07:46:06,1283,5,0,0,,,2211.69,0
6917020,07:47:33,07:47:33,1235,6,0,0,,,2971.54,0
6917020,07:48:00,07:48:00,1250,7,0,0,,,3218.11,1
6917020,07:48:49,07:48:49,1236,8,0,0,,,3419.67,0
6917020,07:52:37,07:52:37,1238,9,0,0,,,4251.96,0
6917020,07:53:26,07:53:26,1243,10,0,0,,,4442.58,0
6917020,07:54:51,07:54:51,1292,11,0,0,,,4766.57,0
6917020,07:55:58,07:55:58,6320,12,0,0,,,4978.76,0
6917020,08:00:00,08:00:00,1059,13,0,0,,,5895.48,1
6917020,08:03:37,08:03:37,1100,14,0,0,,,6419.86,0
6917020,08:06:52,08:06:52,1085,15,0,0,,,6855.30,0
6917020,08:08:52,08:08:52,1071,16,0,0,,,7143.61,0
6917020,08:12:00,08:12:00,1044,17,1,0,,,7574.73,1
6918020,18:32:00,18:32:00,4448,1,0,0,,,0.00,1
6918020,18:33:23,18:33:23,4765,2,0,0,,,276.30,0
6918020,18:36:07,18:36:07,5210,3,0,0,,,796.70,0
6918020,18:36:53,18:36:53,4787,4,0,0,,,1114.38,0
6918020,18:37:38,18:37:38,4776,5,0,0,,,1394.21,0
6918020,18:38:43,18:38:43,4257,6,0,0,,,1778.23,0
6918020,18:39:06,18:39:06,4214,7,0,0,,,1923.19,0
6918020,18:40:34,18:40:34,4199,8,0,0,,,2465.42,0
6918020,18:41:06,18:41:06,4211,9,0,0,,,2693.48,0
6918020,18:41:50,18:41:50,4196,10,0,0,,,3000.53,0
6918020,18:43:03,18:43:03,4215,11,0,0,,,3526.53,0
6918020,18:44:41,18:44:41,4218,12,0,0,,,4132.39,0
6918020,18:45:28,18:45:28,6561,13,0,0,,,4467.72,0
6918020,18:46:00,18:46:00,4212,14,0,0,,,4680.41,1
6918020,18:46:17,18:46:17,6560,15,0,0,,,4784.07,0
6918020,18:47:28,18:47:28,4210,16,0,0,,,5159.14,0
6918020,18:48:24,18:48:24,4206,17,0,0,,,5501.51,0
6918020,18:49:30,18:49:30,4220,18,0,0,,,5923.46,0
6918020,18:50:21,18:50:21,2428,19,0,0,,,6252.74,0
6918020,18:51:09,18:51:09,2402,20,0,0,,,6526.91,0
6918020,18:52:00,18:52:00,2400,21,0,0,,,6833.01,0
6918020,18:52:48,18:52:48,2425,22,0,0,,,7123.63,0
6918020,18:53:40,18:53:40,2423,23,0,0,,,7469.66,0
6918020,18:54:08,18:54:08,2421,24,0,0,,,7640.32,0
6918020,18:54:31,18:54:31,2418,25,0,0,,,7783.77,0
6918020,18:55:16,18:55:16,2417,26,0,0,,,8081.10,0
6918020,18:56:02,18:56:02,2414,27,0,0,,,8363.50,0
6918020,18:56:44,18:56:44,2413,28,0,0,,,8616.95,0
6918020,18:57:33,18:57:33,2410,29,0,0,,,8925.72,0
6918020,18:58:26,18:58:26,2431,30,0,0,,,9198.41,0
6918020,18:59:18,18:59:18,2408,31,0,0,,,9519.76,0
6918020,19:00:12,19:00:12,2405,32,0,0,,,9792.56,0
6918020,19:00:29,19:00:29,2232,33,0,0,,,9881.47,0
6918020,19:02:00,19:02:00,2712,34,0,0,,,10281.30,1
6918020,19:02:54,19:02:54,2797,35,0,0,,,10541.77,0
6918020,19:04:13,19:04:13,2809,36,0,0,,,10951.70,0
6918020,19:05:18,19:05:18,3729,37,0,0,,,11246.59,0
6918020,19:06:05,19:06:05,2796,38,0,0,,,11496.24,0
6918020,19:07:00,19:07:00,5343,39,0,0,,,11774.76,1
6918020,19:07:56,19:07:56,2812,40,0,0,,,12035.63,0
6918020,19:08:50,19:08:50,2813,41,0,0,,,12284.38,0
6918020,19:09:27,19:09:27,2802,42,0,0,,,12472.70,0
6918020,19:10:47,19:10:47,2815,43,0,0,,,12856.20,0
6918020,19:12:14,19:12:14,2792,44,0,0,,,13271.29,0
6918020,19:13:15,19:13:15,2791,45,0,0,,,13520.82,0
6918020,19:13:53,19:13:53,2811,46,0,0,,,13691.40,0
6918020,19:14:50,19:14:50,2789,47,0,0,,,13926.43,0
6918020,19:16:21,19:16:21,2785,48,0,0,,,14350.59,0
6918020,19:18:00,19:18:00,2784,49,0,0,,,14771.96,1
6918020,19:19:39,19:19:39,2807,50,0,0,,,15186.93,0
6918020,19:20:30,19:20:30,2781,51,0,0,,,15402.12,0
6918020,19:21:08,19:21:08,2778,52,0,0,,,15608.54,0
6918020,19:21:39,19:21:39,2777,53,0,0,,,15762.42,0
6918020,19:22:20,19:22:20,2775,54,0,0,,,15979.14,0
6918020,19:23:18,19:23:18,2772,55,0,0,,,16220.65,0
6918020,19:24:06,19:24:06,6024,56,0,0,,,16452.24,0
6918020,19:25:12,19:25:12,6025,57,0,0,,,16808.55,0
6918020,19:26:06,19:26:06,2766,58,0,0,,,17102.57,0
6918020,19:27:01,19:27:01,2763,59,0,0,,,17383.41,0
6918020,19:27:46,19:27:46,2762,60,0,0,,,17609.21,0
6918020,19:28:58,19:28:58,6296,61,0,0,,,17981.50,0
6918020,19:29:56,19:29:56,2795,62,0,0,,,18297.34,0
6918020,19:30:54,19:30:54,2782,63,0,0,,,18597.00,0
6918020,19:32:00,19:32:00,2093,64,0,0,,,18911.46,1
6918020,19:34:42,19:34:42,2041,65,0,0,,,19619.46,0
6918020,19:35:59,19:35:59,3658,66,0,0,,,20082.95,0
6918020,19:37:00,19:37:00,2036,67,0,0,,,20450.61,0
6918020,19:37:40,19:37:40,5336,68,0,0,,,20689.63,0
6918020,19:39:00,19:39:00,5716,69,1,0,,,21156.92,1
6919020,19:15:00,19:15:00,1033,1,0,0,,,0.00,1
6919020,19:17:46,19:17:46,1015,2,0,0,,,900.54,0
6919020,19:18:41,19:18:41,1173,3,0,0,,,1172.76,0
6919020,19:19:23,19:19:23,1194,4,0,0,,,1382.58,0
6919020,19:20:58,19:20:58,1190,5,0,0,,,1894.63,0
6919020,19:22:00,19:22:00,1186,6,0,0,,,2220.74,1
6919020,19:22:42,19:22:42,1170,7,0,0,,,2554.55,0
6919020,19:23:27,19:23:27,1172,8,0,0,,,2919.59,0
6919020,19:24:34,19:24:34,1171,9,0,0,,,3500.12,0
6919020,19:24:58,19:24:58,1177,10,0,0,,,3710.39,0
6919020,19:25:47,19:25:47,1182,11,0,0,,,4098.87,0
6919020,19:30:00,19:30:00,1947,12,0,0,,,5680.30,1
6919020,19:32:44,19:32:44,1393,13,0,0,,,6678.55,0
6919020,19:33:15,19:33:15,1891,14,0,0,,,6891.18,0
6919020,19:33:57,19:33:57,1873,15,0,0,,,7156.95,0
6919020,19:35:22,19:35:22,1888,16,0,0,,,7713.43,0
6919020,19:36:54,19:36:54,1897,17,0,0,,,8437.66,0
6919020,19:38:00,19:38:00,1908,18,0,0,,,8941.77,1
6919020,19:38:34,19:38:34,1906,19,0,0,,,9308.21,0
6919020,19:40:10,19:40:10,1910,20,0,0,,,10084.53,0
6919020,19:40:54,19:40:54,1914,21,0,0,,,10528.62,0
6919020,19:41:32,19:41:32,1911,22,0,0,,,10903.26,0
6919020,19:44:14,19:44:14,6486,23,0,0,,,12507.93,0
6919020,19:44:56,19:44:56,6487,24,0,0,,,12956.41,0
6919020,19:45:49,19:45:49,6488,25,0,0,,,13357.10,0
6919020,19:46:20,19:46:20,1925,26,0,0,,,13527.49,0
6919020,19:48:38,19:48:38,1926,27,0,0,,,14602.15,0
6919020,19:49:28,19:49:28,1869,28,0,0,,,14952.75,0
6919020,19:50:03,19:50:03,1969,29,0,0,,,15234.41,0
6919020,19:50:46,19:50:46,1982,30,0,0,,,15540.97,0
6919020,19:51:33,19:51:33,1974,31,0,0,,,15892.83,0
6919020,19:52:00,19:52:00,5608,32,0,0,,,16119.17,1
6919020,19:53:59,19:53:59,1959,33,0,0,,,16908.76,0
6919020,19:54:49,19:54:49,1956,34,0,0,,,17248.46,0
6919020,19:56:05,19:56:05,1962,35,0,0,,,17746.59,0
6919020,19:56:41,19:56:41,1960,36,0,0,,,17997.21,0
6919020,19:57:42,19:57:42,1961,37,0,0,,,18421.90,0
6919020,19:58:45,19:58:45,1954,38,0,0,,,18827.69,0
6919020,20:04:14,20:04:14,1022,39,0,0,,,21066.15,0
6919020,20:04:57,20:04:57,1025,40,0,0,,,21381.02,0
6919020,20:06:00,20:06:00,1023,41,0,0,,,21761.58,1
6919020,20:08:08,20:08:08,6339,42,0,0,,,22533.45,0
6919020,20:09:31,20:09:31,4617,43,0,0,,,22968.59,0
6919020,20:10:31,20:10:31,6319,44,0,0,,,23343.59,0
6919020,20:11:54,20:11:54,6386,45,0,0,,,23839.29,0
6919020,20:12:36,20:12:36,4628,46,0,0,,,24094.97,0
6919020,20:14:00,20:14:00,4671,47,1,0,,,24565.52,1
6920010,17:28:00,17:28:00,3700,1,0,0,,,0.00,1
6920010,17:29:49,17:29:49,2738,2,0,0,,,470.17,0
6920010,17:30:18,17:30:18,2506,3,0,0,,,594.35,0
6920010,17:30:48,17:30:48,2495,4,0,0,,,721.76,0
6920010,17:32:24,17:32:24,2501,5,0,0,,,1108.52,0
6920010,17:33:31,17:33:31,6036,6,0,0,,,1405.58,0
6920010,17:35:00,17:35:00,6200,7,0,0,,,1775.95,1
6920010,17:35:41,17:35:41,2486,8,0,0,,,1959.28,0
6920010,17:37:01,17:37:01,2489,9,0,0,,,2310.78,0
6920010,17:37:42,17:37:42,3711,10,0,0,,,2495.24,0
6920010,17:38:53,17:38:53,2878,11,0,0,,,2731.74,0
6920010,17:39:44,17:39:44,2865,12,0,0,,,2950.18,0
6920010,17:41:36,17:41:36,2872,13,0,0,,,3288.34,0
6920010,17:43:04,17:43:04,2873,14,0,0,,,3602.72,0
6920010,17:44:44,17:44:44,3670,15,0,0,,,4043.61,0
6920010,17:45:47,17:45:47,5345,16,0,0,,,4258.63,0
6920010,17:46:37,17:46:37,2868,17,0,0,,,4493.72,0
6920010,17:47:38,17:47:38,2870,18,0,0,,,4833.29,0
6920010,17:48:36,17:48:36,2879,19,0,0,,,5102.01,0
6920010,17:49:31,17:49:31,2881,20,0,0,,,5380.28,0
6920010,17:50:05,17:50:05,3744,21,0,0,,,5545.14,0
6920010,17:50:42,17:50:42,3772,22,0,0,,,5748.41,0
6920010,17:52:14,17:52:14,3774,23,0,0,,,6141.05,0
6920010,17:52:45,17:52:45,3776,24,0,0,,,6275.42,0
6920010,17:53:25,17:53:25,3073,25,0,0,,,6486.69,0
6920010,17:53:56,17:53:56,3074,26,0,0,,,6634.21,0
6920010,17:54:40,17:54:40,3370,27,0,0,,,6891.37,0
6920010,17:55:07,17:55:07,3369,28,0,0,,,7035.29,0
6920010,17:56:03,17:56:03,3379,29,0,0,,,7343.13,0
6920010,17:56:43,17:56:43,6109,30,0,0,,,7566.73,0
6920010,17:58:00,17:58:00,2192,31,0,0,,,7885.59,1
6920010,17:58:51,17:58:51,2194,32,0,0,,,8113.96,0
6920010,17:59:45,17:59:45,2196,33,0,0,,,8345.37,0
6920010,18:00:33,18:00:33,2195,34,0,0,,,8551.27,0
6920010,18:01:47,18:01:47,3567,35,0,0,,,8853.31,0
6920010,18:02:38,18:02:38,2208,36,0,0,,,9080.27,0
6920010,18:03:33,18:03:33,2205,37,0,0,,,9319.36,0
6920010,18:04:12,18:04:12,2204,38,0,0,,,9517.60,0
6920010,18:05:00,18:05:00,3731,39,0,0,,,9743.82,0
6920010,18:05:39,18:05:39,3237,40,0,0,,,9917.96,0
6920010,18:06:06,18:06:06,3239,41,0,0,,,10037.63,0
6920010,18:06:45,18:06:45,3232,42,0,0,,,10212.69,0
6920010,18:07:29,18:07:29,3235,43,0,0,,,10415.71,0
6920010,18:09:34,18:09:34,279,44,0,0,,,10795.63,0
6920010,18:11:20,18:11:20,550,45,0,0,,,11244.58,0
6920010,18:12:00,18:12:00,532,46,0,0,,,11409.16,1
6920010,18:12:50,18:12:50,554,47,0,0,,,11614.03,0
6920010,18:13:37,18:13:37,555,48,0,0,,,11816.20,0
6920010,18:14:24,18:14:24,541,49,0,0,,,12021.43,0
6920010,18:15:15,18:15:15,548,50,0,0,,,12223.27,0
6920010,18:16:06,18:16:06,543,51,0,0,,,12427.83,0
6920010,18:16:53,18:16:53,539,52,0,0,,,12622.93,0
6920010,18:17:39,18:17:39,533,53,0,0,,,12829.80,0
6920010,18:18:13,18:18:13,780,54,0,0,,,12972.35,0
6920010,18:20:00,18:20:00,5634,55,0,0,,,13372.98,1
6920010,18:20:26,18:20:26,546,56,0,0,,,13551.98,0
6920010,18:21:13,18:21:13,5710,57,0,0,,,13875.34,0
6920010,18:21:39,18:21:39,537,58,0,0,,,14046.98,0
6920010,18:22:08,18:22:08,558,59,0,0,,,14245.50,0
6920010,18:22:37,18:22:37,552,60,0,0,,,14458.59,0
6920010,18:23:06,18:23:06,536,61,0,0,,,14661.24,0
6920010,18:24:04,18:24:04,525,62,0,0,,,14904.21,0
6920010,18:24:35,18:24:35,517,63,0,0,,,15080.38,0
6920010,18:25:20,18:25:20,521,64,0,0,,,15381.11,0
6920010,18:25:57,18:25:57,522,65,0,0,,,15615.84,0
6920010,18:27:09,18:27:09,516,66,0,0,,,15863.71,0
6920010,18:28:23,18:28:23,480,67,0,0,,,16129.67,0
6920010,18:29:23,18:29:23,478,68,0,0,,,16320.30,0
6920010,18:30:27,18:30:27,483,69,0,0,,,16512.99,0
6920010,18:31:22,18:31:22,475,70,0,0,,,16723.22,0
6920010,18:32:36,18:32:36,789,71,0,0,,,16991.53,0
6920010,18:33:45,18:33:45,474,72,0,0,,,17237.82,0
6920010,18:35:00,18:35:00,5657,73,1,0,,,17491.57,1
6921010,15:15:00,15:15:00,2840,1,0,0,,,0.00,1
6921010,15:16:21,15:16:21,2606,2,0,0,,,333.21,0
6921010,15:17:23,15:17:23,2600,3,0,0,,,672.58,0
6921010,15:18:57,15:18:57,2598,4,0,0,,,1200.28,0
6921010,15:19:35,15:19:35,2596,5,0,0,,,1423.51,0
6921010,15:20:00,15:20:00,5274,6,0,0,,,1562.93,1
6921010,15:20:30,15:20:30,2104,7,0,0,,,1739.21,0
6921010,15:21:16,15:21:16,2105,8,0,0,,,1984.66,0
6921010,15:22:05,15:22:05,2107,9,0,0,,,2234.21,0
6921010,15:22:48,15:22:48,5309,10,0,0,,,2456.37,0
6921010,15:23:09,15:23:09,2110,11,0,0,,,2567.55,0
6921010,15:23:52,15:23:52,2112,12,0,0,,,2777.21,0
6921010,15:24:23,15:24:23,2113,13,0,0,,,2947.73,0
6921010,15:25:00,15:25:00,2115,14,0,0,,,3167.59,0
6921010,15:25:24,15:25:24,2118,15,0,0,,,3304.94,0
6921010,15:26:16,15:26:16,2392,16,0,0,,,3565.27,0
6921010,15:27:17,15:27:17,3146,17,0,0,,,3873.87,0
6921010,15:28:46,15:28:46,2435,18,0,0,,,4316.84,0
6921010,15:29:26,15:29:26,2434,19,0,0,,,4514.71,0
6921010,15:30:00,15:30:00,2707,20,0,0,,,4707.88,1
6921010,15:30:27,15:30:27,2708,21,0,0,,,4837.72,0
6921010,15:31:05,15:31:05,2043,22,0,0,,,5007.04,0
6921010,15:32:22,15:32:22,2044,23,0,0,,,5347.20,0
6921010,15:33:09,15:33:09,2700,24,0,0,,,5560.75,0
6921010,15:33:55,15:33:55,2698,25,0,0,,,5776.89,0
6921010,15:34:41,15:34:41,2701,26,0,0,,,5997.87,0
6921010,15:35:28,15:35:28,2300,27,0,0,,,6210.04,0
6921010,15:36:14,15:36:14,2298,28,0,0,,,6432.65,0
6921010,15:37:01,15:37:01,2297,29,0,0,,,6653.12,0
6921010,15:37:47,15:37:47,2304,30,0,0,,,6874.39,0
6921010,15:39:16,15:39:16,2216,31,0,0,,,7294.54,0
6921010,15:39:39,15:39:39,2214,32,0,0,,,7393.73,0
6921010,15:40:21,15:40:21,6045,33,0,0,,,7576.72,0
6921010,15:40:56,15:40:56,2210,34,0,0,,,7742.46,0
6921010,15:41:27,15:41:27,2588,35,0,0,,,7871.04,0
6921010,15:42:06,15:42:06,5744,36,0,0,,,8052.00,0
6921010,15:42:52,15:42:52,2591,37,0,0,,,8252.48,0
6921010,15:43:42,15:43:42,2590,38,0,0,,,8480.05,0
6921010,15:45:00,15:45:00,2309,39,0,0,,,8822.77,1
6921010,15:45:58,15:45:58,2307,40,0,0,,,9003.36,0
6921010,15:47:32,15:47:32,2306,41,0,0,,,9294.55,0
6921010,15:49:00,15:49:00,2305,42,0,0,,,9583.51,1
6921010,15:50:34,15:50:34,2308,43,0,0,,,9993.75,0
6921010,15:52:56,15:52:56,2250,44,0,0,,,10467.04,0
6921010,15:53:51,15:53:51,2246,45,0,0,,,10706.01,0
6921010,15:54:58,15:54:58,2241,46,0,0,,,11007.34,0
6921010,15:55:45,15:55:45,2254,47,0,0,,,11217.13,0
6921010,15:57:00,15:57:00,6564,48,1,0,,,11514.08,1
6922010,16:00:00,16:00:00,6172,1,0,0,,,0.00,1
6922010,16:01:55,16:01:55,6174,2,0,0,,,558.09,0
6922010,16:02:58,16:02:58,6176,3,0,0,,,858.85,0
6922010,16:04:07,16:04:07,6177,4,0,0,,,1232.28,0
6922010,16:04:53,16:04:53,6170,5,0,0,,,1464.27,0
6922010,16:08:47,16:08:47,6167,6,0,0,,,2345.45,0
6922010,16:10:25,16:10:25,6165,7,0,0,,,2838.42,0
6922010,16:11:59,16:11:59,6163,8,0,0,,,3327.76,0
6922010,16:13:37,16:13:37,6161,9,0,0,,,3761.31,0
6922010,16:16:17,16:16:17,6159,10,0,0,,,4534.07,0
6922010,16:18:06,16:18:06,6157,11,0,0,,,5100.82,0
6922010,16:19:40,16:19:40,6155,12,0,0,,,5577.35,0
6922010,16:20:46,16:20:46,6180,13,0,0,,,5940.17,0
6922010,16:22:00,16:22:00,6182,14,0,0,,,6289.83,1
6922010,16:23:36,16:23:36,6184,15,0,0,,,6717.21,0
6922010,16:25:50,16:25:50,6153,16,0,0,,,7344.05,0
6922010,16:27:26,16:27:26,6151,17,0,0,,,7767.60,0
6922010,16:28:54,16:28:54,6186,18,0,0,,,8106.14,0
6922010,16:31:00,16:31:00,6149,19,0,0,,,8636.09,1
6922010,16:32:44,16:32:44,6147,20,0,0,,,9099.18,0
6922010,16:34:28,16:34:28,6145,21,0,0,,,9563.46,0
6922010,16:35:37,16:35:37,6143,22,0,0,,,9884.87,0
6922010,16:36:54,16:36:54,6141,23,0,0,,,10267.53,0
6922010,16:38:35,16:38:35,6139,24,0,0,,,10771.53,0
6922010,16:40:11,16:40:11,6137,25,0,0,,,11266.01,0
6922010,16:41:24,16:41:24,6135,26,0,0,,,11646.83,0
6922010,16:42:49,16:42:49,6133,27,0,0,,,12075.41,0
6922010,16:43:58,16:43:58,6131,28,0,0,,,12414.50,0
6922010,16:45:12,16:45:12,6129,29,0,0,,,12764.59,0
6922010,16:47:27,16:47:27,6127,30,0,0,,,13413.25,0
6922010,16:49:07,16:49:07,6125,31,0,0,,,13871.17,0
6922010,16:50:47,16:50:47,6123,32,0,0,,,14336.73,0
6922010,16:53:02,16:53:02,6121,33,0,0,,,14777.04,0
6922010,16:56:00,16:56:00,6164,34,1,0,,,15437.65,1
6923010,06:17:00,06:17:00,3708,1,0,0,,,0.00,1
6923010,06:21:12,06:21:12,2938,2,0,0,,,2579.06,0
6923010,06:21:41,06:21:41,2934,3,0,0,,,2894.67,0
6923010,06:21:59,06:21:59,2943,4,0,0,,,3109.40,0
6923010,06:22:19,06:22:19,2941,5,0,0,,,3355.95,0
6923010,06:22:40,06:22:40,2942,6,0,0,,,3609.53,0
6923010,06:24:11,06:24:11,2939,7,0,0,,,4606.04,0
6923010,06:24:34,06:24:34,2935,8,0,0,,,4867.66,0
6923010,06:26:00,06:26:00,3404,9,0,0,,,5648.68,1
6923010,06:27:16,06:27:16,2222,10,0,0,,,6116.71,0
6923010,06:27:37,06:27:37,2220,11,0,0,,,6274.21,0
6923010,06:28:07,06:28:07,2223,12,0,0,,,6478.85,0
6923010,06:28:29,06:28:29,3532,13,0,0,,,6616.20,0
6923010,06:28:59,06:28:59,2234,14,0,0,,,6813.08,0
6923010,06:30:34,06:30:34,2230,15,0,0,,,7370.78,0
6923010,06:31:06,06:31:06,2239,16,0,0,,,7598.44,0
6923010,06:31:42,06:31:42,2236,17,0,0,,,7837.74,0
6923010,06:32:25,06:32:25,2226,18,0,0,,,8125.90,0
6923010,06:33:17,06:33:17,2228,19,0,0,,,8458.96,0
6923010,06:33:49,06:33:49,2232,20,0,0,,,8636.77,0
6923010,06:36:00,06:36:00,2713,21,1,0,,,9395.40,1
6924010,07:30:00,07:30:00,3403,1,0,0,,,0.00,1
6924010,07:31:06,07:31:06,2219,2,0,0,,,570.50,0
6924010,07:31:52,07:31:52,2217,3,0,0,,,958.70,0
6924010,07:35:13,07:35:13,2925,4,0,0,,,2500.17,0
6924010,07:36:00,07:36:00,2725,5,0,0,,,2911.46,1
6924010,07:36:42,07:36:42,2730,6,0,0,,,3200.10,0
6924010,07:37:20,07:37:20,2733,7,0,0,,,3446.27,0
6924010,07:37:55,07:37:55,2727,8,0,0,,,3687.16,0
6924010,07:39:05,07:39:05,2732,9,0,0,,,4090.54,0
6924010,07:39:37,07:39:37,2932,10,0,0,,,4277.43,0
6924010,07:40:39,07:40:39,2517,11,0,0,,,4709.49,0
6924010,07:41:08,07:41:08,2743,12,0,0,,,4892.25,0
6924010,07:41:35,07:41:35,2746,13,0,0,,,5063.09,0
6924010,07:42:00,07:42:00,2742,14,0,0,,,5231.08,1
6924010,07:43:34,07:43:34,2332,15,0,0,,,5917.92,0
6924010,07:44:08,07:44:08,2342,16,0,0,,,6121.30,0
6924010,07:44:49,07:44:49,3704,17,0,0,,,6373.91,0
6924010,07:45:37,07:45:37,2349,18,0,0,,,6725.49,0
6924010,07:45:51,07:45:51,2346,19,0,0,,,6826.10,0
6924010,07:46:32,07:46:32,2335,20,0,0,,,7147.09,0
6924010,07:47:07,07:47:07,2324,21,0,0,,,7406.81,0
6924010,07:48:00,07:48:00,2333,22,0,0,,,7811.10,1
6924010,07:48:20,07:48:20,2352,23,0,0,,,7976.68,0
6924010,07:48:50,07:48:50,2329,24,0,0,,,8208.72,0
6924010,07:49:17,07:49:17,2345,25,0,0,,,8422.86,0
6924010,07:50:01,07:50:01,2326,26,0,0,,,8702.56,0
6924010,07:50:58,07:50:58,3105,27,0,0,,,9134.38,0
6924010,07:51:23,07:51:23,3102,28,0,0,,,9323.40,0
6924010,07:51:57,07:51:57,5277,29,0,0,,,9601.20,0
6924010,07:52:34,07:52:34,3082,30,0,0,,,9924.76,0
6924010,07:52:59,07:52:59,6355,31,0,0,,,10187.16,0
6924010,07:53:15,07:53:15,3126,32,0,0,,,10313.90,0
6924010,07:53:37,07:53:37,6291,33,0,0,,,10537.49,0
6924010,07:54:02,07:54:02,6289,34,0,0,,,10796.14,0
6924010,07:54:18,07:54:18,3143,35,0,0,,,10949.80,0
6924010,07:54:46,07:54:46,3097,36,0,0,,,11194.75,0
6924010,07:56:00,07:56:00,2709,37,1,0,,,11765.17,1
6925010,21:10:00,21:10:00,4732,1,0,0,,,0.00,1
6925010,21:10:52,21:10:52,4934,2,0,0,,,253.73,0
6925010,21:11:44,21:11:44,4935,3,0,0,,,547.25,0
6925010,21:12:30,21:12:30,4933,4,0,0,,,841.67,0
6925010,21:13:12,21:13:12,800,5,0,0,,,1119.75,0
6925010,21:14:04,21:14:04,4833,6,0,0,,,1435.08,0
6925010,21:14:42,21:14:42,4836,7,0,0,,,1700.78,0
6925010,21:15:23,21:15:23,4837,8,0,0,,,1938.74,0
6925010,21:16:29,21:16:29,4830,9,0,0,,,2355.38,0
6925010,21:17:21,21:17:21,4831,10,0,0,,,2560.17,0
6925010,21:18:05,21:18:05,1569,11,0,0,,,2819.47,0
6925010,21:19:38,21:19:38,1498,12,0,0,,,3443.01,0
6925010,21:20:31,21:20:31,1496,13,0,0,,,3770.38,0
6925010,21:21:42,21:21:42,1566,14,0,0,,,4183.37,0
6925010,21:22:12,21:22:12,5252,15,0,0,,,4372.55,0
6925010,21:23:45,21:23:45,1474,16,0,0,,,4948.95,0
6925010,21:25:00,21:25:00,1585,17,0,0,,,5367.19,1
6925010,21:26:04,21:26:04,1530,18,0,0,,,5938.79,0
6925010,21:28:23,21:28:23,1442,19,0,0,,,7073.10,0
6925010,21:28:54,21:28:54,1441,20,0,0,,,7357.88,0
6925010,21:29:22,21:29:22,4717,21,0,0,,,7581.68,0
6925010,21:30:36,21:30:36,1445,22,0,0,,,8097.77,0
6925010,21:31:05,21:31:05,5258,23,0,0,,,8352.67,0
6925010,21:31:54,21:31:54,4979,24,0,0,,,8732.78,0
6925010,21:32:26,21:32:26,4981,25,0,0,,,9021.13,0
6925010,21:33:32,21:33:32,4856,26,0,0,,,9569.91,0
6925010,21:34:00,21:34:00,4846,27,0,0,,,9818.41,1
6925010,21:34:42,21:34:42,5023,28,0,0,,,10224.80,0
6925010,21:35:25,21:35:25,5024,29,0,0,,,10694.32,0
6925010,21:35:49,21:35:49,4724,30,0,0,,,10968.54,0
6925010,21:36:13,21:36:13,4727,31,0,0,,,11238.24,0
6925010,21:36:54,21:36:54,4723,32,0,0,,,11603.38,0
6925010,21:37:17,21:37:17,5025,33,0,0,,,11836.15,0
6925010,21:37:44,21:37:44,5026,34,0,0,,,12133.17,0
6925010,21:38:01,21:38:01,5304,35,0,0,,,12298.51,0
6925010,21:38:13,21:38:13,5042,36,0,0,,,12428.90,0
6925010,21:39:00,21:39:00,5027,37,0,0,,,12864.58,1
6925010,21:39:40,21:39:40,5028,38,0,0,,,13146.66,0
6925010,21:40:55,21:40:55,5029,39,0,0,,,13658.24,0
6925010,21:41:27,21:41:27,5030,40,0,0,,,13910.72,0
6925010,21:42:17,21:42:17,4978,41,0,0,,,14251.67,0
6925010,21:43:07,21:43:07,4927,42,0,0,,,14614.97,0
6925010,21:43:57,21:43:57,4926,43,0,0,,,14963.60,0
6925010,21:45:00,21:45:00,4918,44,0,0,,,15396.31,1
6925010,21:45:59,21:45:59,6563,45,0,0,,,15871.60,0
6925010,21:47:39,21:47:39,5816,46,0,0,,,16722.31,0
6925010,21:48:07,21:48:07,4718,47,0,0,,,16966.54,0
6925010,21:48:46,21:48:46,4719,48,0,0,,,17317.54,0
6925010,21:49:29,21:49:29,4774,49,0,0,,,17645.74,0
6925010,21:50:28,21:50:28,4792,50,0,0,,,18130.48,0
6925010,21:52:00,21:52:00,6093,51,1,0,,,18864.65,1
6926020,23:45:00,23:45:00,6375,1,0,0,,,0.00,1
6926020,23:45:51,23:45:51,5641,2,0,0,,,312.14,0
6926020,23:46:50,23:46:50,5642,3,0,0,,,711.17,0
6926020,23:47:27,23:47:27,959,4,0,0,,,938.87,0
6926020,23:47:57,23:47:57,961,5,0,0,,,1170.14,0
6926020,23:49:00,23:49:00,315,6,0,0,,,1540.20,0
6926020,23:50:00,23:50:00,344,7,0,0,,,1929.92,1
6926020,23:50:42,23:50:42,333,8,0,0,,,2184.07,0
6926020,23:51:24,23:51:24,316,9,0,0,,,2410.13,0
6926020,23:51:54,23:51:54,342,10,0,0,,,2564.33,0
6926020,23:52:33,23:52:33,321,11,0,0,,,2792.60,0
6926020,23:53:12,23:53:12,332,12,0,0,,,3039.99,0
6926020,23:54:00,23:54:00,336,13,0,0,,,3333.22,1
6926020,23:55:32,23:55:32,346,14,0,0,,,3745.64,0
6926020,23:56:06,23:56:06,351,15,0,0,,,3916.62,0
6926020,23:56:39,23:56:39,327,16,0,0,,,4106.00,0
6926020,23:57:25,23:57:25,349,17,0,0,,,4357.89,0
6926020,23:57:58,23:57:58,324,18,0,0,,,4514.65,0
6926020,23:58:38,23:58:38,331,19,0,0,,,4726.66,0
6926020,23:59:18,23:59:18,384,20,0,0,,,4947.44,0
6926020,23:59:48,23:59:48,391,21,0,0,,,5119.36,0
6926020,24:00:54,24:00:54,387,22,0,0,,,5478.86,0
6926020,24:01:41,24:01:41,390,23,0,0,,,5719.41,0
6926020,24:02:34,24:02:34,388,24,0,0,,,6010.19,0
6926020,24:04:10,24:04:10,6521,25,0,0,,,6527.74,0
6926020,24:05:00,24:05:00,5597,26,0,0,,,6770.49,1
6926020,24:05:50,24:05:50,355,27,0,0,,,6949.11,0
6926020,24:06:45,24:06:45,786,28,0,0,,,7144.57,0
6926020,24:10:00,24:10:00,6090,29,0,0,,,7761.32,1
6926020,24:11:09,24:11:09,788,30,0,0,,,8074.08,0
6926020,24:12:34,24:12:34,5634,31,0,0,,,8500.33,0
6926020,24:13:11,24:13:11,546,32,0,0,,,8679.33,0
6926020,24:14:17,24:14:17,5710,33,0,0,,,9002.69,0
6926020,24:14:53,24:14:53,537,34,0,0,,,9174.33,0
6926020,24:15:34,24:15:34,558,35,0,0,,,9372.85,0
6926020,24:16:14,24:16:14,552,36,0,0,,,9585.94,0
6926020,24:16:55,24:16:55,536,37,0,0,,,9788.56,0
6926020,24:18:23,24:18:23,730,38,0,0,,,10054.63,0
6926020,24:19:58,24:19:58,731,39,0,0,,,10407.02,0
6926020,24:21:19,24:21:19,689,40,0,0,,,10760.45,0
6926020,24:22:00,24:22:00,682,41,0,0,,,10954.79,1
6926020,24:22:52,24:22:52,397,42,0,0,,,11155.39,0
6926020,24:23:44,24:23:44,401,43,0,0,,,11394.69,0
6926020,24:25:04,24:25:04,399,44,0,0,,,11719.73,0
6926020,24:26:04,24:26:04,403,45,0,0,,,11965.61,0
6926020,24:26:36,24:26:36,5098,46,0,0,,,12100.62,0
6926020,24:27:40,24:27:40,5097,47,0,0,,,12355.39,0
6926020,24:28:28,24:28:28,5096,48,0,0,,,12569.91,0
6926020,24:30:04,24:30:04,881,49,0,0,,,12921.39,0
6926020,24:31:08,24:31:08,879,50,0,0,,,13182.74,0
6926020,24:31:36,24:31:36,877,51,0,0,,,13295.63,0
6926020,24:32:32,24:32:32,882,52,0,0,,,13531.63,0
6926020,24:34:00,24:34:00,874,53,1,0,,,13889.09,1
6927020,19:31:00,19:31:00,3770,1,0,0,,,0.00,1
6927020,19:31:17,19:31:17,3759,2,0,0,,,110.43,0
6927020,19:32:03,19:32:03,3788,3,0,0,,,417.97,0
6927020,19:32:34,19:32:34,3783,4,0,0,,,625.13,0
6927020,19:33:07,19:33:07,3790,5,0,0,,,834.38,0
6927020,19:34:01,19:34:01,3786,6,0,0,,,1209.61,0
6927020,19:34:52,19:34:52,3791,7,0,0,,,1543.28,0
6927020,19:35:12,19:35:12,3322,8,0,0,,,1671.85,0
6927020,19:35:51,19:35:51,2433,9,0,0,,,1859.51,0
6927020,19:36:39,19:36:39,2921,10,0,0,,,2140.64,0
6927020,19:36:54,19:36:54,2923,11,0,0,,,2235.46,0
6927020,19:37:54,19:37:54,2922,12,0,0,,,2487.43,0
6927020,19:38:41,19:38:41,2916,13,0,0,,,2641.76,0
6927020,19:39:32,19:39:32,2914,14,0,0,,,2873.28,0
6927020,19:40:11,19:40:11,2919,15,0,0,,,3017.27,0
6927020,19:40:51,19:40:51,2924,16,0,0,,,3143.93,0
6927020,19:42:25,19:42:25,6511,17,0,0,,,3576.50,0
6927020,19:42:54,19:42:54,3685,18,0,0,,,3721.72,0
6927020,19:44:00,19:44:00,2511,19,0,0,,,3973.42,1
6927020,19:46:07,19:46:07,2487,20,0,0,,,4380.62,0
6927020,19:47:11,19:47:11,5224,21,0,0,,,4582.64,0
6927020,19:50:00,19:50:00,2036,22,0,0,,,5048.66,1
6927020,19:50:44,19:50:44,5336,23,0,0,,,5287.68,0
6927020,19:51:25,19:51:25,2040,24,0,0,,,5506.98,0
6927020,19:52:30,19:52:30,2042,25,0,0,,,5807.28,0
6927020,19:53:07,19:53:07,2027,26,0,0,,,5963.17,0
6927020,19:54:05,19:54:05,3632,27,0,0,,,6247.51,0
6927020,19:54:50,19:54:50,3633,28,0,0,,,6470.34,0
6927020,19:57:00,19:57:00,6391,29,0,0,,,7053.49,1
6927020,19:58:10,19:58:10,5885,30,0,0,,,7392.08,0
6927020,19:59:43,19:59:43,5884,31,0,0,,,7757.84,0
6927020,20:00:57,20:00:57,3180,32,0,0,,,8092.91,0
6927020,20:01:59,20:01:59,3183,33,0,0,,,8364.98,0
6927020,20:02:53,20:02:53,5883,34,0,0,,,8610.50,0
6927020,20:04:00,20:04:00,3185,35,0,0,,,8897.76,1
6927020,20:04:59,20:04:59,3189,36,0,0,,,9290.56,0
6927020,20:06:04,20:06:04,5880,37,0,0,,,9679.29,0
6927020,20:06:27,20:06:27,3194,38,0,0,,,9832.05,0
6927020,20:07:30,20:07:30,3203,39,0,0,,,10183.32,0
6927020,20:08:18,20:08:18,6449,40,0,0,,,10470.23,0
6927020,20:08:52,20:08:52,3199,41,0,0,,,10697.21,0
6927020,20:09:37,20:09:37,587,42,0,0,,,10950.50,0
6927020,20:10:03,20:10:03,603,43,0,0,,,11130.91,0
6927020,20:10:28,20:10:28,610,44,0,0,,,11285.21,0
6927020,20:10:57,20:10:57,591,45,0,0,,,11477.76,0
6927020,20:11:55,20:11:55,607,46,0,0,,,11794.12,0
6927020,20:12:47,20:12:47,617,47,0,0,,,12040.25,0
6927020,20:13:25,20:13:25,595,48,0,0,,,12240.80,0
6927020,20:14:20,20:14:20,602,49,0,0,,,12502.17,0
6927020,20:14:58,20:14:58,599,50,0,0,,,12706.03,0
6927020,20:16:14,20:16:14,588,51,0,0,,,13121.21,0
6927020,20:17:20,20:17:20,758,52,0,0,,,13469.80,0
6927020,20:17:54,20:17:54,5347,53,0,0,,,13639.08,0
6927020,20:19:07,20:19:07,750,54,0,0,,,14045.91,0
6927020,20:19:48,20:19:48,754,55,0,0,,,14244.43,0
6927020,20:21:01,20:21:01,760,56,0,0,,,14608.95,0
6927020,20:22:00,20:22:00,5866,57,1,0,,,14854.08,1
6928010,07:25:00,07:25:00,1584,1,0,0,,,0.00,1
6928010,07:25:47,07:25:47,1479,2,0,0,,,423.34,0
6928010,07:26:11,07:26:11,1478,3,0,0,,,650.42,0
6928010,07:26:31,07:26:31,1477,4,0,0,,,834.03,0
6928010,07:26:55,07:26:55,1430,5,0,0,,,1060.89,0
6928010,07:27:27,07:27:27,1460,6,0,0,,,1349.41,0
6928010,07:27:50,07:27:50,1461,7,0,0,,,1582.29,0
6928010,07:28:06,07:28:06,1463,8,0,0,,,1713.80,0
6928010,07:28:26,07:28:26,1465,9,0,0,,,1901.17,0
6928010,07:28:50,07:28:50,1467,10,0,0,,,2120.13,0
6928010,07:29:24,07:29:24,1471,11,0,0,,,2389.65,0
6928010,07:30:00,07:30:00,1476,12,0,0,,,2664.44,1
6928010,07:30:40,07:30:40,4760,13,0,0,,,2940.74,0
6928010,07:31:20,07:31:20,4756,14,0,0,,,3270.48,0
6928010,07:32:14,07:32:14,4989,15,0,0,,,3652.07,0
6928010,07:33:07,07:33:07,5031,16,0,0,,,4021.90,0
6928010,07:33:22,07:33:22,5032,17,0,0,,,4152.82,0
6928010,07:34:10,07:34:10,5034,18,0,0,,,4565.73,0
6928010,07:35:30,07:35:30,5035,19,0,0,,,5187.46,0
6928010,07:36:04,07:36:04,4994,20,0,0,,,5469.50,0
6928010,07:36:27,07:36:27,4995,21,0,0,,,5649.27,0
6928010,07:36:48,07:36:48,4996,22,0,0,,,5826.92,0
6928010,07:37:11,07:37:11,5039,23,0,0,,,6019.13,0
6928010,07:37:30,07:37:30,4990,24,0,0,,,6174.51,0
6928010,07:37:53,07:37:53,4991,25,0,0,,,6381.79,0
6928010,07:39:20,07:39:20,798,26,0,0,,,6934.24,0
6928010,07:40:44,07:40:44,799,27,0,0,,,7573.30,0
6928010,07:41:34,07:41:34,5808,28,0,0,,,7998.42,0
6928010,07:41:53,07:41:53,5807,29,0,0,,,8160.10,0
6928010,07:42:40,07:42:40,4930,30,0,0,,,8565.01,0
6928010,07:44:00,07:44:00,4734,31,0,0,,,9163.62,1
6928010,07:46:02,07:46:02,4745,32,0,0,,,9818.88,0
6928010,07:46:44,07:46:44,4749,33,0,0,,,10084.05,0
6928010,07:47:37,07:47:37,4748,34,0,0,,,10402.34,0
6928010,07:47:54,07:47:54,4735,35,0,0,,,10500.39,0
6928010,07:48:24,07:48:24,4753,36,0,0,,,10676.22,0
6928010,07:48:46,07:48:46,4741,37,0,0,,,10822.33,0
6928010,07:49:00,07:49:00,4869,38,0,0,,,10902.64,0
6928010,07:49:53,07:49:53,5234,39,0,0,,,11225.24,0
6928010,07:51:11,07:51:11,4962,40,0,0,,,11723.88,0
6928010,07:51:53,07:51:53,4970,41,0,0,,,11982.17,0
6928010,07:52:27,07:52:27,4975,42,0,0,,,12131.60,0
6928010,07:52:57,07:52:57,4974,43,0,0,,,12329.45,0
6928010,07:53:33,07:53:33,4977,44,0,0,,,12555.34,0
6928010,07:54:46,07:54:46,4890,45,0,0,,,12988.96,0
6928010,07:56:12,07:56:12,4892,46,0,0,,,13436.14,0
6928010,07:57:16,07:57:16,4713,47,0,0,,,13751.10,0
6928010,07:57:47,07:57:47,4714,48,0,0,,,13926.62,0
6928010,07:58:18,07:58:18,4715,49,0,0,,,14130.14,0
6928010,07:59:00,07:59:00,4712,50,0,0,,,14411.63,1
6928010,07:59:35,07:59:35,6255,51,0,0,,,14692.09,0
6928010,08:00:23,08:00:23,4443,52,0,0,,,15084.96,0
6928010,08:01:07,08:01:07,4702,53,0,0,,,15374.68,0
6928010,08:02:07,08:02:07,4232,54,0,0,,,15769.17,0
6928010,08:03:00,08:03:00,4226,55,0,0,,,16181.59,1
6928010,08:06:13,08:06:13,4441,56,0,0,,,17478.62,0
6928010,08:07:25,08:07:25,4312,57,0,0,,,17964.22,0
6928010,08:09:00,08:09:00,4303,58,0,0,,,18592.85,1
6928010,08:09:48,08:09:48,4305,59,0,0,,,19003.94,0
6928010,08:10:13,08:10:13,5821,60,0,0,,,19215.21,0
6928010,08:11:49,08:11:49,5792,61,0,0,,,19914.11,0
6928010,08:12:29,08:12:29,5785,62,0,0,,,20283.26,0
6928010,08:13:47,08:13:47,6481,63,0,0,,,20992.36,0
6928010,08:14:45,08:14:45,6439,64,0,0,,,21420.02,0
6928010,08:15:21,08:15:21,6494,65,0,0,,,21726.74,0
6928010,08:15:50,08:15:50,4374,66,0,0,,,21920.38,0
6928010,08:17:00,08:17:00,4368,67,1,0,,,22432.86,1
6929020,15:45:00,15:45:00,1033,1,0,0,,,0.00,1
6929020,15:48:09,15:48:09,1015,2,0,0,,,900.54,0
6929020,15:49:13,15:49:13,1173,3,0,0,,,1172.76,0
6929020,15:50:01,15:50:01,1194,4,0,0,,,1382.58,0
6929020,15:51:49,15:51:49,1190,5,0,0,,,1894.63,0
6929020,15:53:00,15:53:00,1186,6,0,0,,,2220.74,1
6929020,15:53:42,15:53:42,1170,7,0,0,,,2554.55,0
6929020,15:54:27,15:54:27,1172,8,0,0,,,2919.59,0
6929020,15:55:34,15:55:34,1171,9,0,0,,,3500.12,0
6929020,15:55:58,15:55:58,1177,10,0,0,,,3710.39,0
6929020,15:56:47,15:56:47,1182,11,0,0,,,4098.87,0
6929020,16:01:00,16:01:00,1947,12,0,0,,,5680.30,1
6929020,16:03:44,16:03:44,1393,13,0,0,,,6678.55,0
6929020,16:04:15,16:04:15,1891,14,0,0,,,6891.18,0
6929020,16:04:57,16:04:57,1873,15,0,0,,,7156.95,0
6929020,16:06:22,16:06:22,1888,16,0,0,,,7713.43,0
6929020,16:07:54,16:07:54,1897,17,0,0,,,8437.66,0
6929020,16:09:00,16:09:00,1908,18,0,0,,,8941.77,1
6929020,16:09:34,16:09:34,1906,19,0,0,,,9308.21,0
6929020,16:11:10,16:11:10,1910,20,0,0,,,10084.53,0
6929020,16:11:54,16:11:54,1914,21,0,0,,,10528.62,0
6929020,16:12:32,16:12:32,1911,22,0,0,,,10903.26,0
6929020,16:15:14,16:15:14,6486,23,0,0,,,12507.93,0
6929020,16:15:56,16:15:56,6487,24,0,0,,,12956.41,0
6929020,16:16:49,16:16:49,6488,25,0,0,,,13357.10,0
6929020,16:17:20,16:17:20,1925,26,0,0,,,13527.49,0
6929020,16:19:38,16:19:38,1926,27,0,0,,,14602.15,0
6929020,16:20:28,16:20:28,1869,28,0,0,,,14952.75,0
6929020,16:21:03,16:21:03,1969,29,0,0,,,15234.41,0
6929020,16:21:46,16:21:46,1982,30,0,0,,,15540.97,0
6929020,16:22:33,16:22:33,1974,31,0,0,,,15892.83,0
6929020,16:23:00,16:23:00,5608,32,0,0,,,16119.17,1
6929020,16:24:59,16:24:59,1959,33,0,0,,,16908.76,0
6929020,16:25:49,16:25:49,1956,34,0,0,,,17248.46,0
6929020,16:27:05,16:27:05,1962,35,0,0,,,17746.59,0
6929020,16:27:41,16:27:41,1960,36,0,0,,,17997.21,0
6929020,16:28:42,16:28:42,1961,37,0,0,,,18421.90,0
6929020,16:29:50,16:29:50,1954,38,0,0,,,18827.69,0
6929020,16:36:01,16:36:01,1022,39,0,0,,,21066.15,0
6929020,16:36:49,16:36:49,1025,40,0,0,,,21381.02,0
6929020,16:38:00,16:38:00,1023,41,0,0,,,21761.58,1
6929020,16:40:40,16:40:40,6339,42,0,0,,,22533.45,0
6929020,16:42:24,16:42:24,4617,43,0,0,,,22968.59,0
6929020,16:43:39,16:43:39,6319,44,0,0,,,23343.59,0
6929020,16:45:23,16:45:23,6386,45,0,0,,,23839.29,0
6929020,16:46:15,16:46:15,4628,46,0,0,,,24094.97,0
6929020,16:48:00,16:48:00,4671,47,1,0,,,24565.52,1
6930020,14:23:00,14:23:00,3708,1,0,0,,,0.00,1
6930020,14:28:36,14:28:36,2938,2,0,0,,,2579.06,0
6930020,14:29:15,14:29:15,2934,3,0,0,,,2894.67,0
6930020,14:29:39,14:29:39,2943,4,0,0,,,3109.40,0
6930020,14:30:05,14:30:05,2941,5,0,0,,,3355.95,0
6930020,14:30:33,14:30:33,2942,6,0,0,,,3609.53,0
6930020,14:32:34,14:32:34,2939,7,0,0,,,4606.04,0
6930020,14:33:06,14:33:06,2935,8,0,0,,,4867.66,0
6930020,14:35:00,14:35:00,3404,9,0,0,,,5648.68,1
6930020,14:36:38,14:36:38,2222,10,0,0,,,6116.71,0
6930020,14:37:07,14:37:07,2220,11,0,0,,,6274.21,0
6930020,14:37:45,14:37:45,2223,12,0,0,,,6478.85,0
6930020,14:38:14,14:38:14,3532,13,0,0,,,6616.20,0
6930020,14:38:52,14:38:52,2234,14,0,0,,,6813.08,0
6930020,14:40:56,14:40:56,2230,15,0,0,,,7370.78,0
6930020,14:41:38,14:41:38,2239,16,0,0,,,7598.44,0
6930020,14:42:24,14:42:24,2236,17,0,0,,,7837.74,0
6930020,14:43:21,14:43:21,2226,18,0,0,,,8125.90,0
6930020,14:44:28,14:44:28,2228,19,0,0,,,8458.96,0
6930020,14:45:10,14:45:10,2232,20,0,0,,,8636.77,0
6930020,14:48:00,14:48:00,2713,21,1,0,,,9395.40,1
6931010,14:30:00,14:30:00,6565,1,0,0,,,0.00,1
6931010,14:31:36,14:31:36,2252,2,0,0,,,628.48,0
6931010,14:32:17,14:32:17,2256,3,0,0,,,923.99,0
6931010,14:32:54,14:32:54,3691,4,0,0,,,1163.24,0
6931010,14:33:59,14:33:59,3692,5,0,0,,,1624.20,0
6931010,14:34:51,14:34:51,3620,6,0,0,,,1992.20,0
6931010,14:35:48,14:35:48,3621,7,0,0,,,2348.16,0
6931010,14:36:11,14:36:11,2082,8,0,0,,,2507.06,0
6931010,14:36:40,14:36:40,2090,9,0,0,,,2691.92,0
6931010,14:37:21,14:37:21,2066,10,0,0,,,2985.08,0
6931010,14:38:00,14:38:00,2074,11,0,0,,,3238.12,0
6931010,14:38:39,14:38:39,2084,12,0,0,,,3431.18,0
6931010,14:39:10,14:39:10,2070,13,0,0,,,3624.21,0
6931010,14:40:02,14:40:02,6420,14,0,0,,,3960.98,0
6931010,14:40:57,14:40:57,2069,15,0,0,,,4360.79,0
6931010,14:42:24,14:42:24,6466,16,0,0,,,4861.74,0
6931010,14:43:25,14:43:25,2088,17,0,0,,,5212.74,0
6931010,14:47:00,14:47:00,2092,18,0,0,,,6032.00,1
6931010,14:47:46,14:47:46,3024,19,0,0,,,6262.72,0
6931010,14:48:20,14:48:20,2679,20,0,0,,,6468.26,0
6931010,14:49:21,14:49:21,2680,21,0,0,,,6811.54,0
6931010,14:49:56,14:49:56,2683,22,0,0,,,7032.92,0
6931010,14:50:30,14:50:30,2674,23,0,0,,,7249.34,0
6931010,14:51:05,14:51:05,2675,24,0,0,,,7469.23,0
6931010,14:51:37,14:51:37,2678,25,0,0,,,7668.03,0
6931010,14:52:49,14:52:49,2055,26,0,0,,,8074.22,0
6931010,14:53:18,14:53:18,2687,27,0,0,,,8247.44,0
6931010,14:53:55,14:53:55,2689,28,0,0,,,8480.36,0
6931010,14:54:33,14:54:33,2691,29,0,0,,,8715.57,0
6931010,14:56:00,14:56:00,5309,30,0,0,,,9218.40,1
6931010,14:56:19,14:56:19,2110,31,0,0,,,9329.58,0
6931010,14:56:57,14:56:57,2112,32,0,0,,,9539.24,0
6931010,14:57:25,14:57:25,2113,33,0,0,,,9709.76,0
6931010,14:58:42,14:58:42,2702,34,0,0,,,10149.04,0
6931010,14:59:26,14:59:26,2704,35,0,0,,,10360.33,0
6931010,14:59:45,14:59:45,5263,36,0,0,,,10482.97,0
6931010,15:00:21,15:00:21,5264,37,0,0,,,10722.00,0
6931010,15:01:00,15:01:00,2835,38,0,0,,,10973.35,1
6931010,15:02:37,15:02:37,5958,39,0,0,,,11515.70,0
6931010,15:03:12,15:03:12,3439,40,0,0,,,11743.61,0
6931010,15:03:47,15:03:47,3441,41,0,0,,,11949.16,0
6931010,15:04:58,15:04:58,2166,42,0,0,,,12354.53,0
6931010,15:05:45,15:05:45,2163,43,0,0,,,12566.48,0
6931010,15:07:28,15:07:28,3087,44,0,0,,,13177.62,0
6931010,15:08:21,15:08:21,3139,45,0,0,,,13485.71,0
6931010,15:09:00,15:09:00,2963,46,0,0,,,13721.82,1
6931010,15:09:40,15:09:40,6358,47,0,0,,,13961.58,0
6931010,15:10:20,15:10:20,6365,48,0,0,,,14213.81,0
6931010,15:10:51,15:10:51,6363,49,0,0,,,14428.17,0
6931010,15:11:35,15:11:35,2947,50,0,0,,,14684.85,0
6931010,15:12:29,15:12:29,2970,51,0,0,,,15033.98,0
6931010,15:13:35,15:13:35,6360,52,0,0,,,15478.95,0
6931010,15:14:38,15:14:38,5357,53,0,0,,,15818.21,0
6931010,15:15:39,15:15:39,6048,54,0,0,,,16188.87,0
6931010,15:17:45,15:17:45,6065,55,0,0,,,16954.52,0
6931010,15:19:00,15:19:00,2839,56,1,0,,,17391.97,1
6932010,12:50:00,12:50:00,6565,1,0,0,,,0.00,1
6932010,12:51:36,12:51:36,2252,2,0,0,,,628.48,0
6932010,12:52:17,12:52:17,2256,3,0,0,,,923.99,0
6932010,12:52:54,12:52:54,3691,4,0,0,,,1163.24,0
6932010,12:53:59,12:53:59,3692,5,0,0,,,1624.20,0
6932010,12:54:51,12:54:51,3620,6,0,0,,,1992.20,0
6932010,12:55:48,12:55:48,3621,7,0,0,,,2348.16,0
6932010,12:56:11,12:56:11,2082,8,0,0,,,2507.06,0
6932010,12:56:40,12:56:40,2090,9,0,0,,,2691.92,0
6932010,12:57:21,12:57:21,2066,10,0,0,,,2985.08,0
6932010,12:58:00,12:58:00,2074,11,0,0,,,3238.12,0
6932010,12:58:39,12:58:39,2084,12,0,0,,,3431.18,0
6932010,12:59:10,12:59:10,2070,13,0,0,,,3624.21,0
6932010,13:00:02,13:00:02,6420,14,0,0,,,3960.98,0
6932010,13:00:57,13:00:57,2069,15,0,0,,,4360.79,0
6932010,13:02:24,13:02:24,6466,16,0,0,,,4861.74,0
6932010,13:03:25,13:03:25,2088,17,0,0,,,5212.74,0
6932010,13:07:00,13:07:00,2092,18,0,0,,,6032.00,1
6932010,13:07:46,13:07:46,3024,19,0,0,,,6262.72,0
6932010,13:08:20,13:08:20,2679,20,0,0,,,6468.26,0
6932010,13:09:21,13:09:21,2680,21,0,0,,,6811.54,0
6932010,13:09:56,13:09:56,2683,22,0,0,,,7032.92,0
6932010,13:10:30,13:10:30,2674,23,0,0,,,7249.34,0
6932010,13:11:05,13:11:05,2675,24,0,0,,,7469.23,0
6932010,13:11:37,13:11:37,2678,25,0,0,,,7668.03,0
6932010,13:12:49,13:12:49,2055,26,0,0,,,8074.22,0
6932010,13:13:18,13:13:18,2687,27,0,0,,,8247.44,0
6932010,13:13:55,13:13:55,2689,28,0,0,,,8480.36,0
6932010,13:14:33,13:14:33,2691,29,0,0,,,8715.57,0
6932010,13:16:00,13:16:00,5309,30,0,0,,,9218.40,1
6932010,13:16:19,13:16:19,2110,31,0,0,,,9329.58,0
6932010,13:16:57,13:16:57,2112,32,0,0,,,9539.24,0
6932010,13:17:25,13:17:25,2113,33,0,0,,,9709.76,0
6932010,13:18:42,13:18:42,2702,34,0,0,,,10149.04,0
6932010,13:19:26,13:19:26,2704,35,0,0,,,10360.33,0
6932010,13:19:45,13:19:45,5263,36,0,0,,,10482.97,0
6932010,13:20:21,13:20:21,5264,37,0,0,,,10722.00,0
6932010,13:21:00,13:21:00,2835,38,0,0,,,10973.35,1
6932010,13:22:37,13:22:37,5958,39,0,0,,,11515.70,0
6932010,13:23:12,13:23:12,3439,40,0,0,,,11743.61,0
6932010,13:23:47,13:23:47,3441,41,0,0,,,11949.16,0
6932010,13:24:58,13:24:58,2166,42,0,0,,,12354.53,0
6932010,13:25:45,13:25:45,2163,43,0,0,,,12566.48,0
6932010,13:27:28,13:27:28,3087,44,0,0,,,13177.62,0
6932010,13:28:21,13:28:21,3139,45,0,0,,,13485.71,0
6932010,13:29:00,13:29:00,2963,46,0,0,,,13721.82,1
6932010,13:29:40,13:29:40,6358,47,0,0,,,13961.58,0
6932010,13:30:20,13:30:20,6365,48,0,0,,,14213.81,0
6932010,13:30:51,13:30:51,6363,49,0,0,,,14428.17,0
6932010,13:31:35,13:31:35,2947,50,0,0,,,14684.85,0
6932010,13:32:29,13:32:29,2970,51,0,0,,,15033.98,0
6932010,13:33:35,13:33:35,6360,52,0,0,,,15478.95,0
6932010,13:34:38,13:34:38,5357,53,0,0,,,15818.21,0
6932010,13:35:39,13:35:39,6048,54,0,0,,,16188.87,0
6932010,13:37:45,13:37:45,6065,55,0,0,,,16954.52,0
6932010,13:39:00,13:39:00,2839,56,1,0,,,17391.97,1
6933020,15:49:00,15:49:00,5656,1,0,0,,,0.00,1
6933020,15:49:17,15:49:17,235,2,0,0,,,121.21,0
6933020,15:49:55,15:49:55,635,3,0,0,,,393.66,0
6933020,15:50:31,15:50:31,630,4,0,0,,,640.59,0
6933020,15:51:11,15:51:11,640,5,0,0,,,937.29,0
6933020,15:51:52,15:51:52,781,6,0,0,,,1220.71,0
6933020,15:52:22,15:52:22,368,7,0,0,,,1409.38,0
6933020,15:53:05,15:53:05,5615,8,0,0,,,1696.54,0
6933020,15:53:54,15:53:54,362,9,0,0,,,1986.68,0
6933020,15:54:27,15:54:27,597,10,0,0,,,2214.50,0
6933020,15:54:57,15:54:57,6299,11,0,0,,,2424.77,0
6933020,15:57:06,15:57:06,758,12,0,0,,,2959.03,0
6933020,15:57:50,15:57:50,5347,13,0,0,,,3128.31,0
6933020,15:59:22,15:59:22,750,14,0,0,,,3535.14,0
6933020,16:00:15,16:00:15,754,15,0,0,,,3733.66,0
6933020,16:02:00,16:02:00,777,16,0,0,,,4150.30,1
6933020,16:03:10,16:03:10,575,17,0,0,,,4366.79,0
6933020,16:05:32,16:05:32,6540,18,0,0,,,4737.54,0
6933020,16:06:54,16:06:54,511,19,0,0,,,5029.75,0
6933020,16:08:00,16:08:00,512,20,0,0,,,5262.67,1
6933020,16:10:48,16:10:48,6404,21,0,0,,,5770.02,0
6933020,16:11:56,16:11:56,739,22,0,0,,,5996.65,0
6933020,16:12:33,16:12:33,580,23,0,0,,,6149.33,0
6933020,16:14:00,16:14:00,6521,24,0,0,,,6580.50,0
6933020,16:15:00,16:15:00,5598,25,1,0,,,6854.12,1
6934020,06:10:00,06:10:00,6172,1,0,0,,,0.00,1
6934020,06:11:39,06:11:39,6174,2,0,0,,,558.09,0
6934020,06:12:33,06:12:33,6176,3,0,0,,,858.85,0
6934020,06:13:34,06:13:34,6177,4,0,0,,,1232.28,0
6934020,06:14:13,06:14:13,6170,5,0,0,,,1464.27,0
6934020,06:17:35,06:17:35,6167,6,0,0,,,2345.45,0
6934020,06:18:59,06:18:59,6165,7,0,0,,,2838.42,0
6934020,06:20:21,06:20:21,6163,8,0,0,,,3327.76,0
6934020,06:21:45,06:21:45,6161,9,0,0,,,3761.31,0
6934020,06:24:04,06:24:04,6159,10,0,0,,,4534.07,0
6934020,06:25:37,06:25:37,6157,11,0,0,,,5100.82,0
6934020,06:26:59,06:26:59,6155,12,0,0,,,5577.35,0
6934020,06:27:56,06:27:56,6180,13,0,0,,,5940.17,0
6934020,06:29:00,06:29:00,6182,14,0,0,,,6289.83,1
6934020,06:30:14,06:30:14,6184,15,0,0,,,6717.21,0
6934020,06:31:59,06:31:59,6153,16,0,0,,,7344.05,0
6934020,06:33:13,06:33:13,6151,17,0,0,,,7767.60,0
6934020,06:34:22,06:34:22,6186,18,0,0,,,8106.14,0
6934020,06:36:00,06:36:00,6149,19,0,0,,,8636.09,1
6934020,06:37:35,06:37:35,6147,20,0,0,,,9099.18,0
6934020,06:39:11,06:39:11,6145,21,0,0,,,9563.46,0
6934020,06:40:15,06:40:15,6143,22,0,0,,,9884.87,0
6934020,06:41:26,06:41:26,6141,23,0,0,,,10267.53,0
6934020,06:42:58,06:42:58,6139,24,0,0,,,10771.53,0
6934020,06:44:27,06:44:27,6137,25,0,0,,,11266.01,0
6934020,06:45:34,06:45:34,6135,26,0,0,,,11646.83,0
6934020,06:46:52,06:46:52,6133,27,0,0,,,12075.41,0
6934020,06:47:56,06:47:56,6131,28,0,0,,,12414.50,0
6934020,06:49:04,06:49:04,6129,29,0,0,,,12764.59,0
6934020,06:51:08,06:51:08,6127,30,0,0,,,13413.25,0
6934020,06:52:40,06:52:40,6125,31,0,0,,,13871.17,0
6934020,06:54:12,06:54:12,6123,32,0,0,,,14336.73,0
6934020,06:56:16,06:56:16,6121,33,0,0,,,14777.04,0
6934020,06:59:00,06:59:00,6164,34,1,0,,,15437.65,1
6935020,17:07:00,17:07:00,5251,1,0,0,,,0.00,1
6935020,17:08:12,17:08:12,575,2,0,0,,,505.85,0
6935020,17:09:16,17:09:16,6540,3,0,0,,,876.60,0
6935020,17:09:52,17:09:52,511,4,0,0,,,1168.81,0
6935020,17:10:24,17:10:24,456,5,0,0,,,1404.38,0
6935020,17:10:51,17:10:51,455,6,0,0,,,1597.69,0
6935020,17:11:10,17:11:10,442,7,0,0,,,1715.61,0
6935020,17:11:32,17:11:32,441,8,0,0,,,1837.17,0
6935020,17:11:49,17:11:49,453,9,0,0,,,1961.49,0
6935020,17:12:16,17:12:16,466,10,0,0,,,2115.91,0
6935020,17:12:40,17:12:40,438,11,0,0,,,2285.54,0
6935020,17:13:12,17:13:12,449,12,0,0,,,2512.66,0
6935020,17:14:22,17:14:22,433,13,0,0,,,2769.64,0
6935020,17:15:42,17:15:42,439,14,0,0,,,3099.79,0
6935020,17:16:17,17:16:17,445,15,0,0,,,3246.63,0
6935020,17:17:03,17:17:03,448,16,0,0,,,3518.72,0
6935020,17:17:54,17:17:54,461,17,0,0,,,3712.90,0
6935020,17:18:23,17:18:23,458,18,0,0,,,3866.28,0
6935020,17:19:26,17:19:26,464,19,0,0,,,4087.74,0
6935020,17:20:22,17:20:22,459,20,0,0,,,4304.56,0
6935020,17:21:30,17:21:30,435,21,0,0,,,4685.04,0
6935020,17:22:00,17:22:00,452,22,0,0,,,4819.99,1
6935020,17:22:24,17:22:24,488,23,0,0,,,4966.15,0
6935020,17:22:55,17:22:55,496,24,0,0,,,5184.35,0
6935020,17:23:29,17:23:29,507,25,0,0,,,5465.20,0
6935020,17:24:07,17:24:07,492,26,0,0,,,5658.24,0
6935020,17:25:05,17:25:05,499,27,0,0,,,6070.91,0
6935020,17:25:55,17:25:55,489,28,0,0,,,6343.06,0
6935020,17:26:21,17:26:21,505,29,0,0,,,6516.34,0
6935020,17:27:03,17:27:03,504,30,0,0,,,6762.71,0
6935020,17:28:04,17:28:04,486,31,0,0,,,7158.15,0
6935020,17:28:46,17:28:46,494,32,0,0,,,7407.51,0
6935020,17:29:12,17:29:12,487,33,0,0,,,7543.61,0
6935020,17:30:00,17:30:00,502,34,1,0,,,7807.85,1
6936070,19:05:00,19:05:00,1947,1,0,0,,,0.00,1
6936070,19:07:07,19:07:07,1393,2,0,0,,,998.25,0
6936070,19:07:30,19:07:30,1891,3,0,0,,,1210.88,0
6936070,19:08:03,19:08:03,1873,4,0,0,,,1476.65,0
6936070,19:09:09,19:09:09,1888,5,0,0,,,2033.13,0
6936070,19:10:20,19:10:20,1897,6,0,0,,,2757.36,0
6936070,19:10:54,19:10:54,1874,7,0,0,,,3120.64,0
6936070,19:11:52,19:11:52,1990,8,0,0,,,3573.47,0
6936070,19:12:20,19:12:20,1991,9,0,0,,,3817.62,0
6936070,19:13:00,19:13:00,1905,10,0,0,,,4209.45,1
6936070,19:13:36,19:13:36,1896,11,0,0,,,4508.76,0
6936070,19:14:44,19:14:44,1881,12,0,0,,,5034.45,0
6936070,19:15:24,19:15:24,1886,13,0,0,,,5389.78,0
6936070,19:17:02,19:17:02,1876,14,0,0,,,6104.85,0
6936070,19:17:46,19:17:46,1961,15,0,0,,,6494.70,0
6936070,19:18:33,19:18:33,1954,16,0,0,,,6900.49,0
6936070,19:19:09,19:19:09,994,17,0,0,,,7222.27,0
6936070,19:20:56,19:20:56,1406,18,0,0,,,8190.19,0
6936070,19:21:36,19:21:36,997,19,0,0,,,8574.51,0
6936070,19:22:32,19:22:32,1287,20,0,0,,,8984.88,0
6936070,19:24:33,19:24:33,1245,21,0,0,,,10085.43,0
6936070,19:25:05,19:25:05,1283,22,0,0,,,10401.84,0
6936070,19:26:33,19:26:33,1235,23,0,0,,,11161.69,0
6936070,19:27:00,19:27:00,1250,24,0,0,,,11408.26,1
6936070,19:27:25,19:27:25,1236,25,0,0,,,11609.82,0
6936070,19:29:23,19:29:23,1238,26,0,0,,,12442.11,0
6936070,19:29:49,19:29:49,1243,27,0,0,,,12632.73,0
6936070,19:30:33,19:30:33,1292,28,0,0,,,12956.72,0
6936070,19:32:19,19:32:19,4617,29,0,0,,,13668.67,0
6936070,19:33:06,19:33:06,6319,30,0,0,,,14043.67,0
6936070,19:34:11,19:34:11,6386,31,0,0,,,14539.37,0
6936070,19:34:43,19:34:43,4628,32,0,0,,,14795.05,0
6936070,19:36:00,19:36:00,6550,33,1,0,,,15325.32,1
6937010,09:20:00,09:20:00,1594,1,0,0,,,0.00,1
6937010,09:21:02,09:21:02,1530,2,0,0,,,524.11,0
6937010,09:23:30,09:23:30,1442,3,0,0,,,1658.42,0
6937010,09:24:29,09:24:29,5193,4,0,0,,,2142.93,0
6937010,09:25:15,09:25:15,1849,5,0,0,,,2508.39,0
6937010,09:25:58,09:25:58,4885,6,0,0,,,2882.61,0
6937010,09:26:34,09:26:34,4888,7,0,0,,,3208.47,0
6937010,09:27:28,09:27:28,4883,8,0,0,,,3689.19,0
6937010,09:28:00,09:28:00,6222,9,0,0,,,3956.46,1
6937010,09:29:03,09:29:03,6225,10,0,0,,,4443.50,0
6937010,09:30:04,09:30:04,6558,11,0,0,,,4926.18,0
6937010,09:30:45,09:30:45,4922,12,0,0,,,5201.31,0
6937010,09:31:21,09:31:21,4929,13,0,0,,,5467.60,0
6937010,09:31:46,09:31:46,6563,14,0,0,,,5654.50,0
6937010,09:33:03,09:33:03,5817,15,0,0,,,6233.56,0
6937010,09:34:00,09:34:00,4329,16,0,0,,,6685.95,0
6937010,09:34:47,09:34:47,4330,17,0,0,,,7052.11,0
6937010,09:35:23,09:35:23,4335,18,0,0,,,7339.39,0
6937010,09:36:00,09:36:00,5820,19,0,0,,,7630.56,1
6937010,09:36:56,09:36:56,5802,20,0,0,,,7970.51,0
6937010,09:39:43,09:39:43,4298,21,0,0,,,8705.97,0
6937010,09:40:33,09:40:33,4300,22,0,0,,,8927.78,0
6937010,09:41:12,09:41:12,4294,23,0,0,,,9160.25,0
6937010,09:42:00,09:42:00,4365,24,0,0,,,9446.76,1
6937010,09:42:21,09:42:21,4364,25,0,0,,,9610.37,0
6937010,09:42:56,09:42:56,4422,26,0,0,,,9874.31,0
6937010,09:43:38,09:43:38,4419,27,0,0,,,10217.84,0
6937010,09:44:11,09:44:11,4376,28,0,0,,,10467.57,0
6937010,09:44:42,09:44:42,4378,29,0,0,,,10704.22,0
6937010,09:45:12,09:45:12,4380,30,0,0,,,10934.99,0
6937010,09:45:41,09:45:41,4350,31,0,0,,,11169.01,0
6937010,09:46:44,09:46:44,4358,32,0,0,,,11440.58,0
6937010,09:47:15,09:47:15,4353,33,0,0,,,11662.55,0
6937010,09:48:00,09:48:00,5303,34,0,0,,,11982.12,1
6937010,09:49:33,09:49:33,4464,35,0,0,,,12719.87,0
6937010,09:50:39,09:50:39,4465,36,0,0,,,13255.69,0
6937010,09:51:23,09:51:23,4459,37,0,0,,,13581.88,0
6937010,09:52:52,09:52:52,4460,38,0,0,,,14153.78,0
6937010,09:55:22,09:55:22,4242,39,0,0,,,15133.64,0
6937010,09:55:49,09:55:49,4245,40,0,0,,,15357.51,0
6937010,09:56:19,09:56:19,4240,41,0,0,,,15569.15,0
6937010,09:56:49,09:56:49,4234,42,0,0,,,15785.81,0
6937010,09:58:00,09:58:00,4367,43,0,0,,,16220.01,1
6937010,09:59:14,09:59:14,4318,44,0,0,,,16718.26,0
6937010,09:59:44,09:59:44,4316,45,0,0,,,16951.75,0
6937010,10:00:49,10:00:49,4285,46,0,0,,,17354.72,0
6937010,10:01:21,10:01:21,4288,47,0,0,,,17588.96,0
6937010,10:01:49,10:01:49,4287,48,0,0,,,17783.57,0
6937010,10:02:19,10:02:19,4283,49,0,0,,,17986.54,0
6937010,10:03:46,10:03:46,5859,50,0,0,,,18616.97,0
6937010,10:04:23,10:04:23,4342,51,0,0,,,18883.00,0
6937010,10:05:46,10:05:46,4349,52,0,0,,,19443.60,0
6937010,10:06:13,10:06:13,3208,53,0,0,,,19620.65,0
6937010,10:07:55,10:07:55,6524,54,0,0,,,20198.93,0
6937010,10:08:15,10:08:15,4347,55,0,0,,,20353.27,0
6937010,10:08:47,10:08:47,4340,56,0,0,,,20594.71,0
6937010,10:09:42,10:09:42,5248,57,0,0,,,20989.65,0
6937010,10:10:12,10:10:12,3721,58,0,0,,,21182.81,0
6937010,10:11:00,10:11:00,6332,59,1,0,,,21502.38,1
6938010,16:30:00,16:30:00,5308,1,0,0,,,0.00,1
6938010,16:31:17,16:31:17,5248,2,0,0,,,451.30,0
6938010,16:31:55,16:31:55,5249,3,0,0,,,650.52,0
6938010,16:32:31,16:32:31,3687,4,0,0,,,852.28,0
6938010,16:33:48,16:33:48,3108,5,0,0,,,1246.26,0
6938010,16:34:38,16:34:38,3106,6,0,0,,,1557.48,0
6938010,16:35:08,16:35:08,3105,7,0,0,,,1739.98,0
6938010,16:35:41,16:35:41,3102,8,0,0,,,1929.00,0
6938010,16:36:25,16:36:25,5277,9,0,0,,,2206.80,0
6938010,16:37:24,16:37:24,3082,10,0,0,,,2530.36,0
6938010,16:38:06,16:38:06,6355,11,0,0,,,2792.76,0
6938010,16:38:33,16:38:33,3126,12,0,0,,,2919.50,0
6938010,16:39:08,16:39:08,6291,13,0,0,,,3143.09,0
6938010,16:39:50,16:39:50,6289,14,0,0,,,3401.74,0
6938010,16:40:16,16:40:16,3143,15,0,0,,,3555.40,0
6938010,16:41:01,16:41:01,3097,16,0,0,,,3800.35,0
6938010,16:43:00,16:43:00,2712,17,0,0,,,4363.43,1
6938010,16:43:46,16:43:46,2797,18,0,0,,,4623.90,0
6938010,16:44:55,16:44:55,2809,19,0,0,,,5033.83,0
6938010,16:45:42,16:45:42,6304,20,0,0,,,5242.65,0
6938010,16:46:13,16:46:13,6302,21,0,0,,,5434.67,0
6938010,16:47:00,16:47:00,2520,22,0,0,,,5695.60,1
6938010,16:47:54,16:47:54,5300,23,0,0,,,6004.43,0
6938010,16:50:39,16:50:39,3145,24,0,0,,,6722.23,0
6938010,16:51:58,16:51:58,3127,25,0,0,,,7021.83,0
6938010,16:52:28,16:52:28,3130,26,0,0,,,7208.56,0
6938010,16:53:37,16:53:37,3131,27,0,0,,,7523.72,0
6938010,16:54:28,16:54:28,3088,28,0,0,,,7842.03,0
6938010,16:55:04,16:55:04,3144,29,0,0,,,8053.16,0
6938010,16:56:07,16:56:07,3085,30,0,0,,,8404.41,0
6938010,16:57:11,16:57:11,3135,31,0,0,,,8767.72,0
6938010,16:57:44,16:57:44,3138,32,0,0,,,8971.29,0
6938010,16:58:50,16:58:50,3124,33,0,0,,,9332.93,0
6938010,16:59:32,16:59:32,3132,34,0,0,,,9576.54,0
6938010,16:59:56,16:59:56,3117,35,0,0,,,9723.90,0
6938010,17:01:00,17:01:00,3128,36,0,0,,,10091.37,1
6938010,17:01:23,17:01:23,3121,37,0,0,,,10259.60,0
6938010,17:02:38,17:02:38,3150,38,0,0,,,10569.83,0
6938010,17:02:57,17:02:57,3157,39,0,0,,,10702.68,0
6938010,17:03:23,17:03:23,3146,40,0,0,,,10891.98,0
6938010,17:04:21,17:04:21,2532,41,0,0,,,11278.45,0
6938010,17:04:47,17:04:47,2531,42,0,0,,,11478.71,0
6938010,17:05:18,17:05:18,2533,43,0,0,,,11711.68,0
6938010,17:06:33,17:06:33,6401,44,0,0,,,12194.46,0
6938010,17:07:50,17:07:50,3114,45,0,0,,,12605.48,0
6938010,17:09:17,17:09:17,3017,46,0,0,,,13023.06,0
6938010,17:10:00,17:10:00,5241,47,0,0,,,13284.53,1
6938010,17:10:31,17:10:31,3016,48,0,0,,,13420.55,0
6938010,17:11:41,17:11:41,3432,49,0,0,,,13741.24,0
6938010,17:12:08,17:12:08,3429,50,0,0,,,13846.78,0
6938010,17:12:43,17:12:43,3430,51,0,0,,,14015.12,0
6938010,17:13:36,17:13:36,3433,52,0,0,,,14238.49,0
6938010,17:14:38,17:14:38,3431,53,0,0,,,14511.09,0
6938010,17:14:59,17:14:59,3602,54,0,0,,,14608.64,0
6938010,17:15:37,17:15:37,3604,55,0,0,,,14790.25,0
6938010,17:16:44,17:16:44,3605,56,0,0,,,15071.22,0
6938010,17:17:29,17:17:29,3600,57,0,0,,,15290.66,0
6938010,17:19:00,17:19:00,2171,58,0,0,,,15737.95,1
6938010,17:20:33,17:20:33,2180,59,0,0,,,16056.02,0
6938010,17:22:01,17:22:01,2178,60,0,0,,,16366.96,0
6938010,17:23:00,17:23:00,3688,61,0,0,,,16573.10,1
6938010,17:23:30,17:23:30,2176,62,0,0,,,16735.25,0
6938010,17:24:13,17:24:13,2181,63,0,0,,,16967.91,0
6938010,17:25:00,17:25:00,2174,64,0,0,,,17230.12,1
6938010,17:27:00,17:27:00,981,65,0,0,,,17754.38,1
6938010,17:27:26,17:27:26,984,66,0,0,,,17933.53,0
6938010,17:27:48,17:27:48,949,67,0,0,,,18076.24,0
6938010,17:28:14,17:28:14,951,68,0,0,,,18265.20,0
6938010,17:28:54,17:28:54,973,69,0,0,,,18522.12,0
6938010,17:32:12,17:32:12,6403,70,0,0,,,19599.64,0
6938010,17:33:02,17:33:02,6021,71,0,0,,,19921.90,0
6938010,17:35:00,17:35:00,5572,72,1,0,,,20653.06,1
6939070,18:10:00,18:10:00,4791,1,0,0,,,0.00,1
6939070,18:10:20,18:10:20,4864,2,0,0,,,161.54,0
6939070,18:10:43,18:10:43,4862,3,0,0,,,333.37,0
6939070,18:11:02,18:11:02,4867,4,0,0,,,474.80,0
6939070,18:11:27,18:11:27,4877,5,0,0,,,683.52,0
6939070,18:12:16,18:12:16,4879,6,0,0,,,1028.41,0
6939070,18:13:00,18:13:00,4876,7,0,0,,,1354.07,1
6939070,18:13:29,18:13:29,4771,8,0,0,,,1642.84,0
6939070,18:13:53,18:13:53,4766,9,0,0,,,1864.78,0
6939070,18:14:25,18:14:25,4767,10,0,0,,,2100.70,0
6939070,18:14:51,18:14:51,4772,11,0,0,,,2312.43,0
6939070,18:15:53,18:15:53,1522,12,0,0,,,2659.81,0
6939070,18:17:22,18:17:22,1529,13,0,0,,,2975.57,0
6939070,18:17:44,18:17:44,1527,14,0,0,,,3180.14,0
6939070,18:18:06,18:18:06,1526,15,0,0,,,3369.67,0
6939070,18:18:32,18:18:32,1536,16,0,0,,,3606.15,0
6939070,18:19:02,18:19:02,1523,17,0,0,,,3880.90,0
6939070,18:19:40,18:19:40,1458,18,0,0,,,4219.01,0
6939070,18:20:00,18:20:00,1469,19,0,0,,,4409.00,1
6939070,18:20:44,18:20:44,1473,20,0,0,,,4619.11,0
6939070,18:21:11,18:21:11,1474,21,0,0,,,4753.97,0
6939070,18:23:00,18:23:00,1589,22,1,0,,,5249.87,1
6940020,08:48:00,08:48:00,6047,1,0,0,,,0.00,1
6940020,08:52:12,08:52:12,6052,2,0,0,,,1774.93,0
6940020,08:53:16,08:53:16,6054,3,0,0,,,2238.42,0
6940020,08:54:20,08:54:20,6056,4,0,0,,,2769.80,0
6940020,08:55:06,08:55:06,6058,5,0,0,,,3132.49,0
6940020,08:56:00,08:56:00,6040,6,0,0,,,3487.71,1
6940020,08:56:33,08:56:33,6060,7,0,0,,,3789.63,0
6940020,08:57:27,08:57:27,4697,8,0,0,,,4264.17,0
6940020,08:59:28,08:59:28,4911,9,0,0,,,5091.63,0
6940020,09:00:30,09:00:30,4913,10,0,0,,,5641.57,0
6940020,09:01:00,09:01:00,4916,11,0,0,,,5947.83,0
6940020,09:01:30,09:01:30,4915,12,0,0,,,6266.27,0
6940020,09:02:00,09:02:00,4907,13,0,0,,,6588.06,1
6940020,09:02:27,09:02:27,4909,14,0,0,,,6817.17,0
6940020,09:03:24,09:03:24,5555,15,0,0,,,7344.06,0
6940020,09:04:17,09:04:17,1370,16,0,0,,,7844.20,0
6940020,09:04:48,09:04:48,1363,17,0,0,,,8132.33,0
6940020,09:05:24,09:05:24,1368,18,0,0,,,8459.90,0
6940020,09:05:41,09:05:41,1354,19,0,0,,,8636.52,0
6940020,09:06:24,09:06:24,1358,20,0,0,,,9035.29,0
6940020,09:07:12,09:07:12,1361,21,0,0,,,9476.29,0
6940020,09:08:03,09:08:03,1359,22,0,0,,,9934.56,0
6940020,09:08:22,09:08:22,1355,23,0,0,,,10121.97,0
6940020,09:09:00,09:09:00,1364,24,0,0,,,10410.95,1
6940020,09:09:40,09:09:40,5956,25,0,0,,,10730.98,0
6940020,09:11:06,09:11:06,5954,26,0,0,,,11386.70,0
6940020,09:12:49,09:12:49,5606,27,0,0,,,12212.09,0
6940020,09:15:33,09:15:33,6239,28,0,0,,,13136.81,0
6940020,09:17:13,09:17:13,6380,29,0,0,,,13724.31,0
6940020,09:17:40,09:17:40,1224,30,0,0,,,13864.99,0
6940020,09:21:00,09:21:00,1082,31,0,0,,,14914.12,1
6940020,09:21:23,09:21:23,1063,32,0,0,,,15162.09,0
6940020,09:21:43,09:21:43,1056,33,0,0,,,15380.18,0
6940020,09:22:15,09:22:15,1061,34,0,0,,,15683.24,0
6940020,09:22:41,09:22:41,1079,35,0,0,,,15924.17,0
6940020,09:23:22,09:23:22,6554,36,0,0,,,16283.87,0
6940020,09:24:02,09:24:02,6195,37,0,0,,,16649.07,0
6940020,09:24:29,09:24:29,1042,38,0,0,,,16905.46,0
6940020,09:24:50,09:24:50,1104,39,0,0,,,17107.74,0
6940020,09:26:08,09:26:08,1053,40,0,0,,,17590.27,0
6940020,09:27:02,09:27:02,5196,41,0,0,,,17913.14,0
6940020,09:28:37,09:28:37,1081,42,0,0,,,18464.73,0
6940020,09:29:37,09:29:37,1096,43,0,0,,,18843.38,0
6940020,09:30:30,09:30:30,1392,44,0,0,,,19154.69,0
6940020,09:32:00,09:32:00,1099,45,0,0,,,19665.51,1
6940020,09:32:55,09:32:55,1340,46,0,0,,,19865.67,0
6940020,09:34:11,09:34:11,6414,47,0,0,,,20249.47,0
6940020,09:35:28,09:35:28,6243,48,0,0,,,20636.91,0
6940020,09:39:00,09:39:00,1035,49,1,0,,,21532.47,1
6941010,09:30:00,09:30:00,6230,1,0,0,,,0.00,1
6941010,09:31:27,09:31:27,6264,2,0,0,,,602.89,0
6941010,09:31:53,09:31:53,919,3,0,0,,,820.59,0
6941010,09:32:48,09:32:48,4111,4,0,0,,,1195.30,0
6941010,09:33:33,09:33:33,3869,5,0,0,,,1512.92,0
6941010,09:33:49,09:33:49,3864,6,0,0,,,1636.88,0
6941010,09:34:27,09:34:27,3868,7,0,0,,,1849.30,0
6941010,09:34:56,09:34:56,837,8,0,0,,,2030.98,0
6941010,09:35:26,09:35:26,843,9,0,0,,,2256.57,0
6941010,09:35:43,09:35:43,836,10,0,0,,,2384.42,0
6941010,09:36:09,09:36:09,840,11,0,0,,,2549.85,0
6941010,09:36:47,09:36:47,833,12,0,0,,,2814.05,0
6941010,09:37:20,09:37:20,838,13,0,0,,,3047.57,0
6941010,09:37:44,09:37:44,831,14,0,0,,,3229.84,0
6941010,09:38:38,09:38:38,811,15,0,0,,,3538.74,0
6941010,09:40:22,09:40:22,803,16,0,0,,,4085.25,0
6941010,09:41:00,09:41:00,820,17,0,0,,,4258.47,0
6941010,09:42:04,09:42:04,802,18,0,0,,,4683.57,0
6941010,09:42:21,09:42:21,5285,19,0,0,,,4784.03,0
6941010,09:43:13,09:43:13,808,20,0,0,,,5100.74,0
6941010,09:43:58,09:43:58,810,21,0,0,,,5419.55,0
6941010,09:45:00,09:45:00,809,22,0,0,,,5789.93,1
6941010,09:45:16,09:45:16,816,23,0,0,,,5933.93,0
6941010,09:45:44,09:45:44,814,24,0,0,,,6161.29,0
6941010,09:46:16,09:46:16,819,25,0,0,,,6418.84,0
6941010,09:46:59,09:46:59,817,26,0,0,,,6779.76,0
6941010,09:47:19,09:47:19,5069,27,0,0,,,6965.45,0
6941010,09:48:10,09:48:10,5070,28,0,0,,,7362.84,0
6941010,09:48:50,09:48:50,5075,29,0,0,,,7653.51,0
6941010,09:49:26,09:49:26,5071,30,0,0,,,7980.60,0
6941010,09:49:38,09:49:38,5068,31,0,0,,,8101.76,0
6941010,09:50:20,09:50:20,5064,32,0,0,,,8487.92,0
6941010,09:50:58,09:50:58,301,33,0,0,,,8735.81,0
6941010,09:51:14,09:51:14,310,34,0,0,,,8876.90,0
6941010,09:51:51,09:51:51,307,35,0,0,,,9098.53,0
6941010,09:52:26,09:52:26,312,36,0,0,,,9347.16,0
6941010,09:53:09,09:53:09,314,37,0,0,,,9643.91,0
6941010,09:53:42,09:53:42,306,38,0,0,,,9858.01,0
6941010,09:53:55,09:53:55,304,39,0,0,,,10007.91,0
6941010,09:54:38,09:54:38,526,40,0,0,,,10316.85,0
6941010,09:54:55,09:54:55,527,41,0,0,,,10502.34,0
6941010,09:56:00,09:56:00,688,42,0,0,,,11039.12,1
6941010,09:58:20,09:58:20,711,43,0,0,,,11570.95,0
6941010,09:59:21,09:59:21,712,44,0,0,,,11839.64,0
6941010,10:00:31,10:00:31,514,45,0,0,,,12176.43,0
6941010,10:01:19,10:01:19,681,46,0,0,,,12381.32,0
6941010,10:02:00,10:02:00,674,47,0,0,,,12567.92,0
6941010,10:02:35,10:02:35,652,48,0,0,,,12768.61,0
6941010,10:03:17,10:03:17,677,49,0,0,,,13013.52,0
6941010,10:03:52,10:03:52,656,50,0,0,,,13213.45,0
6941010,10:04:43,10:04:43,672,51,0,0,,,13463.70,0
6941010,10:06:00,10:06:00,649,52,0,0,,,13794.62,1
6941010,10:06:44,10:06:44,664,53,0,0,,,13939.34,0
6941010,10:07:44,10:07:44,659,54,0,0,,,14133.03,0
6941010,10:09:12,10:09:12,662,55,0,0,,,14436.99,0
6941010,10:10:18,10:10:18,667,56,0,0,,,14643.75,0
6941010,10:11:08,10:11:08,657,57,0,0,,,14786.29,0
6941010,10:13:58,10:13:58,287,58,0,0,,,15210.98,0
6941010,10:15:04,10:15:04,288,59,0,0,,,15394.07,0
6941010,10:17:00,10:17:00,282,60,0,0,,,15733.18,1
6941010,10:18:09,10:18:09,285,61,0,0,,,15950.14,0
6941010,10:19:14,10:19:14,280,62,0,0,,,16224.78,0
6941010,10:20:43,10:20:43,3533,63,0,0,,,16556.20,0
6941010,10:21:52,10:21:52,6443,64,0,0,,,16831.55,0
6941010,10:22:37,10:22:37,6444,65,0,0,,,17020.48,0
6941010,10:25:00,10:25:00,6445,66,0,0,,,17623.72,1
6941010,10:27:35,10:27:35,6429,67,0,0,,,17951.38,0
6941010,10:28:49,10:28:49,6428,68,0,0,,,18129.31,0
6941010,10:35:00,10:35:00,5822,69,1,0,,,18976.59,1
6942010,21:15:00,21:15:00,5844,1,0,0,,,0.00,1
6942010,21:31:58,21:31:58,958,2,0,0,,,15218.28,0
6942010,21:32:45,21:32:45,982,3,0,0,,,15788.60,0
6942010,21:34:06,21:34:06,971,4,0,0,,,16779.90,0
6942010,21:34:22,21:34:22,950,5,0,0,,,16998.27,0
6942010,21:34:32,21:34:32,948,6,0,0,,,17128.92,0
6942010,21:34:46,21:34:46,947,7,0,0,,,17322.07,0
6942010,21:34:58,21:34:58,974,8,0,0,,,17500.93,0
6942010,21:36:05,21:36:05,3185,9,0,0,,,18025.10,0
6942010,21:36:50,21:36:50,3189,10,0,0,,,18417.90,0
6942010,21:37:41,21:37:41,5880,11,0,0,,,18806.63,0
6942010,21:37:58,21:37:58,3194,12,0,0,,,18959.39,0
6942010,21:38:46,21:38:46,3203,13,0,0,,,19310.66,0
6942010,21:39:21,21:39:21,6448,14,0,0,,,19584.38,0
6942010,21:39:49,21:39:49,3534,15,0,0,,,19816.67,0
6942010,21:40:54,21:40:54,279,16,0,0,,,20216.31,0
6942010,21:41:23,21:41:23,284,17,0,0,,,20433.83,0
6942010,21:41:55,21:41:55,283,18,0,0,,,20663.12,0
6942010,21:43:15,21:43:15,281,19,0,0,,,20956.07,0
6942010,21:44:31,21:44:31,286,20,0,0,,,21229.01,0
6942010,21:47:27,21:47:27,666,21,0,0,,,21723.90,0
6942010,21:48:33,21:48:33,661,22,0,0,,,21928.12,0
6942010,21:50:04,21:50:04,660,23,0,0,,,22230.39,0
6942010,21:51:04,21:51:04,665,24,0,0,,,22438.16,0
6942010,21:52:00,21:52:00,6106,25,0,0,,,22599.51,1
6942010,21:52:33,21:52:33,673,26,0,0,,,22905.25,0
6942010,21:53:00,21:53:00,6118,27,1,0,,,23193.70,1
6943070,15:00:00,15:00:00,5296,1,0,0,,,0.00,1
6943070,15:01:27,15:01:27,5248,2,0,0,,,565.93,0
6943070,15:02:38,15:02:38,2018,3,0,0,,,979.32,0
6943070,15:03:00,15:03:00,2017,4,0,0,,,1123.15,0
6943070,15:03:51,15:03:51,2007,5,0,0,,,1387.23,0
6943070,15:04:24,15:04:24,2002,6,0,0,,,1611.48,0
6943070,15:04:57,15:04:57,2005,7,0,0,,,1837.00,0
6943070,15:06:00,15:06:00,5760,8,0,0,,,2230.49,1
6943070,15:06:41,15:06:41,2012,9,0,0,,,2426.92,0
6943070,15:08:08,15:08:08,2008,10,0,0,,,2826.71,0
6943070,15:08:54,15:08:54,2014,11,0,0,,,3034.72,0
6943070,15:10:32,15:10:32,2010,12,0,0,,,3439.03,0
6943070,15:11:14,15:11:14,2355,13,0,0,,,3603.55,0
6943070,15:11:55,15:11:55,2357,14,0,0,,,3817.50,0
6943070,15:12:22,15:12:22,2354,15,0,0,,,3943.47,0
6943070,15:13:00,15:13:00,2747,16,0,0,,,4119.06,1
6943070,15:13:36,15:13:36,2748,17,0,0,,,4283.81,0
6943070,15:14:16,15:14:16,3581,18,0,0,,,4499.25,0
6943070,15:15:09,15:15:09,2525,19,0,0,,,4791.55,0
6943070,15:15:38,15:15:38,2524,20,0,0,,,4941.21,0
6943070,15:16:02,15:16:02,2353,21,0,0,,,5038.88,0
6943070,15:16:55,15:16:55,2718,22,0,0,,,5309.86,0
6943070,15:18:11,15:18:11,2716,23,0,0,,,5631.61,0
6943070,15:18:54,15:18:54,2724,24,0,0,,,5872.80,0
6943070,15:19:40,15:19:40,2717,25,0,0,,,6101.49,0
6943070,15:20:33,15:20:33,2723,26,0,0,,,6411.69,0
6943070,15:20:56,15:20:56,3694,27,0,0,,,6539.08,0
6943070,15:21:36,15:21:36,6215,28,0,0,,,6769.12,0
6943070,15:23:26,15:23:26,2939,29,0,0,,,7374.72,0
6943070,15:24:01,15:24:01,2935,30,0,0,,,7636.33,0
6943070,15:26:00,15:26:00,3402,31,0,0,,,8399.04,1
6943070,15:27:23,15:27:23,6513,32,0,0,,,8939.30,0
6943070,15:29:00,15:29:00,3450,33,0,0,,,9611.50,1
6943070,15:30:05,15:30:05,3469,34,0,0,,,9839.98,0
6943070,15:31:54,15:31:54,3451,35,0,0,,,10216.52,0
6943070,15:32:36,15:32:36,3453,36,0,0,,,10467.00,0
6943070,15:32:53,15:32:53,3444,37,0,0,,,10576.84,0
6943070,15:33:18,15:33:18,3455,38,0,0,,,10742.39,0
6943070,15:33:55,15:33:55,3458,39,0,0,,,10961.98,0
6943070,15:34:29,15:34:29,3443,40,0,0,,,11179.55,0
6943070,15:35:00,15:35:00,5344,41,0,0,,,11356.73,1
6943070,15:36:08,15:36:08,3466,42,0,0,,,11678.75,0
6943070,15:36:55,15:36:55,3446,43,0,0,,,11915.73,0
6943070,15:38:00,15:38:00,3460,44,0,0,,,12153.82,1
6943070,15:38:29,15:38:29,3459,45,0,0,,,12355.89,0
6943070,15:38:54,15:38:54,3464,46,0,0,,,12553.85,0
6943070,15:39:33,15:39:33,3462,47,0,0,,,12757.48,0
6943070,15:39:49,15:39:49,3457,48,0,0,,,12873.95,0
6943070,15:40:32,15:40:32,2982,49,0,0,,,13093.64,0
6943070,15:41:04,15:41:04,2976,50,0,0,,,13316.84,0
6943070,15:41:30,15:41:30,2980,51,0,0,,,13497.04,0
6943070,15:41:52,15:41:52,2977,52,0,0,,,13682.98,0
6943070,15:42:17,15:42:17,2984,53,0,0,,,13824.89,0
6943070,15:45:00,15:45:00,2711,54,1,0,,,14781.05,1
6945020,16:16:00,16:16:00,4370,1,0,0,,,0.00,1
6945020,16:17:27,16:17:27,4318,2,0,0,,,434.29,0
6945020,16:18:07,16:18:07,4316,3,0,0,,,667.78,0
6945020,16:19:04,16:19:04,4281,4,0,0,,,924.67,0
6945020,16:20:01,16:20:01,4446,5,0,0,,,1194.06,0
6945020,16:20:38,16:20:38,4272,6,0,0,,,1381.85,0
6945020,16:21:35,16:21:35,4263,7,0,0,,,1673.77,0
6945020,16:22:28,16:22:28,5227,8,0,0,,,1952.43,0
6945020,16:23:12,16:23:12,4264,9,0,0,,,2191.80,0
6945020,16:24:16,16:24:16,4273,10,0,0,,,2522.59,0
6945020,16:24:56,16:24:56,4275,11,0,0,,,2717.20,0
6945020,16:25:56,16:25:56,4251,12,0,0,,,3017.06,0
6945020,16:27:00,16:27:00,4253,13,0,0,,,3341.80,0
6945020,16:27:57,16:27:57,4256,14,0,0,,,3654.11,0
6945020,16:29:44,16:29:44,4473,15,0,0,,,4216.51,0
6945020,16:30:48,16:30:48,4269,16,0,0,,,4532.57,0
6945020,16:32:02,16:32:02,4444,17,0,0,,,4882.43,0
6945020,16:33:15,16:33:15,4702,18,0,0,,,5228.15,0
6945020,16:34:46,16:34:46,4232,19,0,0,,,5622.64,0
6945020,16:36:00,16:36:00,4221,20,0,0,,,6011.80,1
6945020,16:37:34,16:37:34,4765,21,0,0,,,6329.62,0
6945020,16:39:44,16:39:44,4442,22,0,0,,,6824.55,0
6945020,16:40:23,16:40:23,4786,23,0,0,,,7071.36,0
6945020,16:41:30,16:41:30,4777,24,0,0,,,7461.17,0
6945020,16:42:07,16:42:07,6253,25,0,0,,,7675.53,0
6945020,16:43:22,16:43:22,6251,26,0,0,,,8132.76,0
6945020,16:43:53,16:43:53,4785,27,0,0,,,8322.64,0
6945020,16:45:18,16:45:18,6385,28,0,0,,,8772.04,0
6945020,16:47:07,16:47:07,4904,29,0,0,,,9380.39,0
6945020,16:47:40,16:47:40,4897,30,0,0,,,9572.63,0
6945020,16:48:14,16:48:14,4896,31,0,0,,,9769.63,0
6945020,16:49:02,16:49:02,4902,32,0,0,,,10057.74,0
6945020,16:50:06,16:50:06,1699,33,0,0,,,10419.80,0
6945020,16:51:16,16:51:16,1688,34,0,0,,,10854.47,0
6945020,16:52:47,16:52:47,1474,35,0,0,,,11335.65,0
6945020,16:54:00,16:54:00,1582,36,0,0,,,11691.64,1
6945020,16:55:27,16:55:27,5253,37,0,0,,,12205.22,0
6945020,16:56:27,16:56:27,1693,38,0,0,,,12554.91,0
6945020,16:57:30,16:57:30,1695,39,0,0,,,12913.92,0
6945020,16:58:30,16:58:30,1700,40,0,0,,,13266.29,0
6945020,16:59:39,16:59:39,5278,41,0,0,,,13667.11,0
6945020,17:00:33,17:00:33,1679,42,0,0,,,13993.10,0
6945020,17:01:39,17:01:39,5279,43,0,0,,,14373.81,0
6945020,17:03:00,17:03:00,5229,44,0,0,,,14863.48,1
6945020,17:03:49,17:03:49,1675,45,0,0,,,15172.96,0
6945020,17:04:30,17:04:30,1696,46,0,0,,,15465.13,0
6945020,17:05:38,17:05:38,1694,47,0,0,,,15939.17,0
6945020,17:06:51,17:06:51,1690,48,0,0,,,16424.34,0
6945020,17:07:38,17:07:38,1701,49,0,0,,,16705.39,0
6945020,17:09:00,17:09:00,1751,50,0,0,,,17189.80,1
6945020,17:11:26,17:11:26,1704,51,0,0,,,18094.76,0
6945020,17:12:57,17:12:57,1852,52,0,0,,,18710.77,0
6945020,17:14:28,17:14:28,1677,53,0,0,,,19342.46,0
6945020,17:15:42,17:15:42,1685,54,0,0,,,19828.15,0
6945020,17:17:00,17:17:00,1689,55,0,0,,,20362.93,1
6945020,17:17:55,17:17:55,1681,56,0,0,,,20968.53,0
6945020,17:18:35,17:18:35,4641,57,0,0,,,21375.86,0
6945020,17:19:24,17:19:24,4643,58,0,0,,,21872.92,0
6945020,17:20:00,17:20:00,4645,59,0,0,,,22245.81,1
6945020,17:20:36,17:20:36,4640,60,0,0,,,22541.52,0
6945020,17:21:56,17:21:56,4621,61,0,0,,,23044.19,0
6945020,17:22:31,17:22:31,4627,62,0,0,,,23328.44,0
6945020,17:23:28,17:23:28,4619,63,0,0,,,23767.65,0
6945020,17:25:00,17:25:00,4668,64,1,0,,,24389.53,1
6946070,14:22:00,14:22:00,5248,1,0,0,,,0.00,1
6946070,14:22:28,14:22:28,5249,2,0,0,,,199.22,0
6946070,14:22:54,14:22:54,3687,3,0,0,,,400.98,0
6946070,14:23:50,14:23:50,3108,4,0,0,,,794.96,0
6946070,14:24:27,14:24:27,3106,5,0,0,,,1106.18,0
6946070,14:24:48,14:24:48,3105,6,0,0,,,1288.68,0
6946070,14:25:12,14:25:12,3102,7,0,0,,,1477.70,0
6946070,14:26:00,14:26:00,2319,8,0,0,,,1841.20,1
6946070,14:26:40,14:26:40,2315,9,0,0,,,2102.08,0
6946070,14:27:01,14:27:01,2311,10,0,0,,,2227.79,0
6946070,14:27:33,14:27:33,2320,11,0,0,,,2442.06,0
6946070,14:28:02,14:28:02,2312,12,0,0,,,2614.50,0
6946070,14:28:34,14:28:34,2322,13,0,0,,,2799.14,0
6946070,14:29:26,14:29:26,2316,14,0,0,,,3133.49,0
6946070,14:30:21,14:30:21,5766,15,0,0,,,3456.54,0
6946070,14:31:14,14:31:14,2285,16,0,0,,,3786.17,0
6946070,14:32:12,14:32:12,2287,17,0,0,,,4145.95,0
6946070,14:32:35,14:32:35,2290,18,0,0,,,4306.00,0
6946070,14:33:01,14:33:01,2292,19,0,0,,,4481.75,0
6946070,14:34:11,14:34:11,2295,20,0,0,,,4858.48,0
6946070,14:35:24,14:35:24,3399,21,0,0,,,5342.39,0
6946070,14:37:00,14:37:00,3403,22,1,0,,,5883.05,1
6947020,10:00:00,10:00:00,2838,1,0,0,,,0.00,1
6947020,10:01:35,10:01:35,6468,2,0,0,,,449.93,0
6947020,10:02:58,10:02:58,2817,3,0,0,,,867.48,0
6947020,10:05:08,10:05:08,47,4,0,0,,,1404.82,0
6947020,10:06:05,10:06:05,41,5,0,0,,,1743.85,0
6947020,10:07:00,10:07:00,43,6,0,0,,,2044.10,1
6947020,10:07:50,10:07:50,57,7,0,0,,,2325.32,0
6947020,10:09:03,10:09:03,62,8,0,0,,,2710.24,0
6947020,10:10:23,10:10:23,55,9,0,0,,,3092.97,0
6947020,10:11:10,10:11:10,35,10,0,0,,,3331.80,0
6947020,10:12:03,10:12:03,191,11,0,0,,,3609.98,0
6947020,10:12:40,10:12:40,178,12,0,0,,,3802.17,0
6947020,10:14:00,10:14:00,141,13,0,0,,,4265.86,0
6947020,10:15:00,10:15:00,147,14,0,0,,,4592.84,1
6947020,10:15:38,10:15:38,5318,15,0,0,,,4788.04,0
6947020,10:17:11,10:17:11,153,16,0,0,,,5322.38,0
6947020,10:18:07,10:18:07,143,17,0,0,,,5610.86,0
6947020,10:19:30,10:19:30,144,18,0,0,,,6038.90,0
6947020,10:20:46,10:20:46,150,19,0,0,,,6413.61,0
6947020,10:22:13,10:22:13,140,20,0,0,,,6860.31,0
6947020,10:23:50,10:23:50,137,21,0,0,,,7384.24,0
6947020,10:25:30,10:25:30,188,22,0,0,,,7940.85,0
6947020,10:26:57,10:26:57,5322,23,0,0,,,8390.35,0
6947020,10:28:00,10:28:00,203,24,0,0,,,8678.14,1
6947020,10:28:11,10:28:11,211,25,0,0,,,9010.27,0
6947020,10:29:20,10:29:20,2243,26,0,0,,,10874.72,0
6947020,10:48:00,10:48:00,5842,27,1,0,,,27950.48,0
6948010,11:30:00,11:30:00,2712,1,0,0,,,0.00,1
6948010,11:30:54,11:30:54,2797,2,0,0,,,260.47,0
6948010,11:32:13,11:32:13,2809,3,0,0,,,670.40,0
6948010,11:33:18,11:33:18,3729,4,0,0,,,965.29,0
6948010,11:34:05,11:34:05,2796,5,0,0,,,1214.94,0
6948010,11:35:00,11:35:00,5343,6,0,0,,,1493.46,1
6948010,11:35:46,11:35:46,2812,7,0,0,,,1754.33,0
6948010,11:36:30,11:36:30,2813,8,0,0,,,2003.08,0
6948010,11:37:01,11:37:01,2802,9,0,0,,,2191.40,0
6948010,11:38:06,11:38:06,2815,10,0,0,,,2574.90,0
6948010,11:39:17,11:39:17,2792,11,0,0,,,2989.99,0
6948010,11:40:07,11:40:07,2791,12,0,0,,,3239.52,0
6948010,11:40:38,11:40:38,2811,13,0,0,,,3410.10,0
6948010,11:41:24,11:41:24,2789,14,0,0,,,3645.13,0
6948010,11:42:39,11:42:39,2785,15,0,0,,,4069.29,0
6948010,11:44:00,11:44:00,2784,16,0,0,,,4490.66,1
6948010,11:45:32,11:45:32,2807,17,0,0,,,4905.63,0
6948010,11:46:20,11:46:20,2781,18,0,0,,,5120.82,0
6948010,11:46:55,11:46:55,2778,19,0,0,,,5327.24,0
6948010,11:47:23,11:47:23,2777,20,0,0,,,5481.12,0
6948010,11:48:01,11:48:01,2775,21,0,0,,,5697.84,0
6948010,11:48:56,11:48:56,2772,22,0,0,,,5939.35,0
6948010,11:49:40,11:49:40,6024,23,0,0,,,6170.94,0
6948010,11:50:41,11:50:41,6025,24,0,0,,,6527.25,0
6948010,11:51:32,11:51:32,2766,25,0,0,,,6821.27,0
6948010,11:52:23,11:52:23,2763,26,0,0,,,7102.11,0
6948010,11:53:04,11:53:04,2762,27,0,0,,,7327.91,0
6948010,11:54:11,11:54:11,6296,28,0,0,,,7700.20,0
6948010,11:55:05,11:55:05,2795,29,0,0,,,8016.04,0
6948010,11:55:59,11:55:59,2782,30,0,0,,,8315.70,0
6948010,11:57:00,11:57:00,2093,31,0,0,,,8630.16,1
6948010,11:59:07,11:59:07,2041,32,0,0,,,9338.16,0
6948010,12:00:07,12:00:07,3658,33,0,0,,,9801.65,0
6948010,12:01:12,12:01:12,2036,34,0,0,,,10167.50,0
6948010,12:01:52,12:01:52,5336,35,0,0,,,10407.42,0
6948010,12:03:00,12:03:00,5716,36,1,0,,,10884.18,1
6949070,09:00:00,09:00:00,6546,1,0,0,,,0.00,1
6949070,09:01:02,09:01:02,4622,2,0,0,,,503.06,0
6949070,09:02:18,09:02:18,4607,3,0,0,,,1084.77,0
6949070,09:03:00,09:03:00,4600,4,0,0,,,1451.27,0
6949070,09:03:23,09:03:23,4601,5,0,0,,,1649.47,0
6949070,09:04:21,09:04:21,4614,6,0,0,,,2125.11,0
6949070,09:05:08,09:05:08,4597,7,0,0,,,2540.06,0
6949070,09:05:54,09:05:54,4599,8,0,0,,,2932.30,0
6949070,09:06:31,09:06:31,4603,9,0,0,,,3252.95,0
6949070,09:07:17,09:07:17,4606,10,0,0,,,3655.75,0
6949070,09:07:49,09:07:49,4595,11,0,0,,,3914.41,0
6949070,09:11:00,09:11:00,4664,12,0,0,,,5173.38,1
6949070,09:12:52,09:12:52,4633,13,0,0,,,6090.17,0
6949070,09:13:38,09:13:38,5891,14,0,0,,,6478.13,0
6949070,09:14:25,09:14:25,4583,15,0,0,,,6864.39,0
6949070,09:14:51,09:14:51,4584,16,0,0,,,7114.76,0
6949070,09:15:27,09:15:27,4590,17,0,0,,,7395.48,0
6949070,09:16:16,09:16:16,5894,18,0,0,,,7674.11,0
6949070,09:16:38,09:16:38,4593,19,0,0,,,7888.47,0
6949070,09:17:38,09:17:38,4663,20,0,0,,,8333.96,0
6949070,09:17:59,09:17:59,4659,21,0,0,,,8514.13,0
6949070,09:18:29,09:18:29,5896,22,0,0,,,8750.40,0
6949070,09:20:00,09:20:00,4662,23,0,0,,,9550.85,1
6949070,09:20:49,09:20:49,4652,24,0,0,,,9862.37,0
6949070,09:22:06,09:22:06,1777,25,0,0,,,10375.92,0
6949070,09:23:43,09:23:43,1610,26,0,0,,,10957.46,0
6949070,09:24:35,09:24:35,1607,27,0,0,,,11268.27,0
6949070,09:25:50,09:25:50,1615,28,0,0,,,11780.25,0
6949070,09:26:37,09:26:37,1614,29,0,0,,,12085.31,0
6949070,09:27:32,09:27:32,5901,30,0,0,,,12450.35,0
6949070,09:28:00,09:28:00,5900,31,0,0,,,12639.70,1
6949070,09:28:43,09:28:43,1617,32,0,0,,,13025.41,0
6949070,09:32:00,09:32:00,1862,33,0,0,,,14240.48,1
6949070,09:34:40,09:34:40,1630,34,0,0,,,14872.10,0
6949070,09:35:29,09:35:29,1619,35,0,0,,,15133.79,0
6949070,09:37:00,09:37:00,1844,36,0,0,,,15559.20,1
6949070,09:38:29,09:38:29,1611,37,0,0,,,16104.25,0
6949070,09:39:49,09:39:49,1620,38,0,0,,,16604.06,0
6949070,09:40:33,09:40:33,1625,39,0,0,,,16893.10,0
6949070,09:41:24,09:41:24,4856,40,0,0,,,17212.16,0
6949070,09:42:05,09:42:05,4846,41,0,0,,,17460.66,0
6949070,09:43:07,09:43:07,4847,42,0,0,,,17806.63,0
6949070,09:44:07,09:44:07,4851,43,0,0,,,18158.51,0
6949070,09:46:00,09:46:00,4853,44,0,0,,,18846.65,1
6949070,09:47:00,09:47:00,4849,45,0,0,,,19209.32,0
6949070,09:49:18,09:49:18,5902,46,0,0,,,19887.76,0
6949070,09:50:21,09:50:21,5904,47,0,0,,,20232.35,0
6949070,09:51:09,09:51:09,4320,48,0,0,,,20477.63,0
6949070,09:51:54,09:51:54,4322,49,0,0,,,20775.75,0
6949070,09:54:00,09:54:00,4224,50,1,0,,,21372.07,1
6950010,13:33:00,13:33:00,3676,1,0,0,,,0.00,1
6950010,13:34:04,13:34:04,3398,2,0,0,,,335.68,0
6950010,13:34:47,13:34:47,3400,3,0,0,,,606.94,0
6950010,13:35:54,13:35:54,2294,4,0,0,,,1062.21,0
6950010,13:37:13,13:37:13,2293,5,0,0,,,1467.33,0
6950010,13:37:33,13:37:33,2291,6,0,0,,,1599.88,0
6950010,13:38:04,13:38:04,2286,7,0,0,,,1795.07,0
6950010,13:38:46,13:38:46,2284,8,0,0,,,2083.00,0
6950010,13:39:48,13:39:48,5757,9,0,0,,,2503.68,0
6950010,13:40:36,13:40:36,2317,10,0,0,,,2804.30,0
6950010,13:41:07,13:41:07,2323,11,0,0,,,3006.87,0
6950010,13:41:53,13:41:53,2313,12,0,0,,,3309.14,0
6950010,13:42:15,13:42:15,2321,13,0,0,,,3450.44,0
6950010,13:42:52,13:42:52,2310,14,0,0,,,3695.53,0
6950010,13:43:09,13:43:09,2314,15,0,0,,,3802.10,0
6950010,13:43:43,13:43:43,2318,16,0,0,,,4039.40,0
6950010,13:44:37,13:44:37,3103,17,0,0,,,4396.53,0
6950010,13:45:06,13:45:06,3104,18,0,0,,,4589.59,0
6950010,13:45:30,13:45:30,3107,19,0,0,,,4760.82,0
6950010,13:45:58,13:45:58,3154,20,0,0,,,4964.20,0
6950010,13:46:19,13:46:19,3109,21,0,0,,,5131.15,0
6950010,13:46:57,13:46:57,3119,22,0,0,,,5367.56,0
6950010,13:47:54,13:47:54,3721,23,0,0,,,5795.17,0
6950010,13:50:00,13:50:00,5248,24,1,0,,,6725.78,1
6951010,23:45:00,23:45:00,5844,1,0,0,,,0.00,1
6951010,24:01:58,24:01:58,958,2,0,0,,,15218.28,0
6951010,24:02:45,24:02:45,982,3,0,0,,,15788.60,0
6951010,24:04:06,24:04:06,971,4,0,0,,,16779.90,0
6951010,24:04:22,24:04:22,950,5,0,0,,,16998.27,0
6951010,24:04:32,24:04:32,948,6,0,0,,,17128.92,0
6951010,24:04:46,24:04:46,947,7,0,0,,,17322.07,0
6951010,24:04:58,24:04:58,974,8,0,0,,,17500.93,0
6951010,24:06:05,24:06:05,3185,9,0,0,,,18025.10,0
6951010,24:06:50,24:06:50,3189,10,0,0,,,18417.90,0
6951010,24:07:41,24:07:41,5880,11,0,0,,,18806.63,0
6951010,24:07:58,24:07:58,3194,12,0,0,,,18959.39,0
6951010,24:08:46,24:08:46,3203,13,0,0,,,19310.66,0
6951010,24:09:21,24:09:21,6448,14,0,0,,,19584.38,0
6951010,24:09:49,24:09:49,3534,15,0,0,,,19816.67,0
6951010,24:10:54,24:10:54,279,16,0,0,,,20216.31,0
6951010,24:11:23,24:11:23,284,17,0,0,,,20433.83,0
6951010,24:11:55,24:11:55,283,18,0,0,,,20663.12,0
6951010,24:13:00,24:13:00,281,19,0,0,,,20956.07,0
6951010,24:14:01,24:14:01,286,20,0,0,,,21229.01,0
6951010,24:16:22,24:16:22,666,21,0,0,,,21723.90,0
6951010,24:17:14,24:17:14,661,22,0,0,,,21928.12,0
6951010,24:18:27,24:18:27,660,23,0,0,,,22230.39,0
6951010,24:19:15,24:19:15,665,24,0,0,,,22438.16,0
6951010,24:20:00,24:20:00,6106,25,0,0,,,22599.51,1
6951010,24:20:33,24:20:33,673,26,0,0,,,22905.25,0
6951010,24:21:00,24:21:00,6118,27,1,0,,,23193.70,1
6952010,07:00:00,07:00:00,6375,1,0,0,,,0.00,1
6952010,07:00:51,07:00:51,5641,2,0,0,,,312.14,0
6952010,07:01:50,07:01:50,5642,3,0,0,,,711.17,0
6952010,07:02:27,07:02:27,959,4,0,0,,,938.87,0
6952010,07:02:57,07:02:57,961,5,0,0,,,1170.14,0
6952010,07:04:00,07:04:00,315,6,0,0,,,1540.20,0
6952010,07:05:00,07:05:00,344,7,0,0,,,1929.92,1
6952010,07:05:52,07:05:52,333,8,0,0,,,2184.07,0
6952010,07:06:45,07:06:45,316,9,0,0,,,2410.13,0
6952010,07:07:22,07:07:22,342,10,0,0,,,2564.33,0
6952010,07:08:11,07:08:11,321,11,0,0,,,2792.60,0
6952010,07:09:00,07:09:00,332,12,0,0,,,3039.99,0
6952010,07:10:00,07:10:00,336,13,0,0,,,3333.22,1
6952010,07:11:24,07:11:24,346,14,0,0,,,3745.64,0
6952010,07:11:54,07:11:54,351,15,0,0,,,3916.62,0
6952010,07:12:24,07:12:24,327,16,0,0,,,4106.00,0
6952010,07:13:06,07:13:06,349,17,0,0,,,4357.89,0
6952010,07:13:37,07:13:37,324,18,0,0,,,4514.65,0
6952010,07:14:13,07:14:13,331,19,0,0,,,4726.66,0
6952010,07:14:49,07:14:49,384,20,0,0,,,4947.44,0
6952010,07:15:16,07:15:16,391,21,0,0,,,5119.36,0
6952010,07:16:16,07:16:16,387,22,0,0,,,5478.86,0
6952010,07:16:59,07:16:59,390,23,0,0,,,5719.41,0
6952010,07:17:47,07:17:47,388,24,0,0,,,6010.19,0
6952010,07:19:14,07:19:14,6521,25,0,0,,,6527.74,0
6952010,07:20:00,07:20:00,5597,26,0,0,,,6770.49,1
6952010,07:20:50,07:20:50,355,27,0,0,,,6949.11,0
6952010,07:21:45,07:21:45,786,28,0,0,,,7144.57,0
6952010,07:25:00,07:25:00,6090,29,0,0,,,7761.32,1
6952010,07:26:03,07:26:03,788,30,0,0,,,8074.08,0
6952010,07:27:21,07:27:21,5634,31,0,0,,,8500.33,0
6952010,07:27:55,07:27:55,546,32,0,0,,,8679.33,0
6952010,07:28:55,07:28:55,5710,33,0,0,,,9002.69,0
6952010,07:29:29,07:29:29,537,34,0,0,,,9174.33,0
6952010,07:30:06,07:30:06,558,35,0,0,,,9372.85,0
6952010,07:30:43,07:30:43,552,36,0,0,,,9585.94,0
6952010,07:31:20,07:31:20,536,37,0,0,,,9788.56,0
6952010,07:32:41,07:32:41,730,38,0,0,,,10054.63,0
6952010,07:34:08,07:34:08,731,39,0,0,,,10407.02,0
6952010,07:35:22,07:35:22,689,40,0,0,,,10760.45,0
6952010,07:36:00,07:36:00,682,41,0,0,,,10954.79,1
6952010,07:36:30,07:36:30,397,42,0,0,,,11155.39,0
6952010,07:37:00,07:37:00,401,43,0,0,,,11394.69,0
6952010,07:37:47,07:37:47,399,44,0,0,,,11719.73,0
6952010,07:38:22,07:38:22,403,45,0,0,,,11965.61,0
6952010,07:38:41,07:38:41,5098,46,0,0,,,12100.62,0
6952010,07:39:18,07:39:18,5097,47,0,0,,,12355.39,0
6952010,07:39:46,07:39:46,5096,48,0,0,,,12569.91,0
6952010,07:40:42,07:40:42,881,49,0,0,,,12921.39,0
6952010,07:41:19,07:41:19,879,50,0,0,,,13182.74,0
6952010,07:41:36,07:41:36,877,51,0,0,,,13295.63,0
6952010,07:42:08,07:42:08,882,52,0,0,,,13531.63,0
6952010,07:43:00,07:43:00,874,53,1,0,,,13889.09,1
6953010,11:05:00,11:05:00,6550,1,0,0,,,0.00,1
6953010,11:06:18,11:06:18,4622,2,0,0,,,545.06,0
6953010,11:07:16,11:07:16,6387,3,0,0,,,938.07,0
6953010,11:08:17,11:08:17,4624,4,0,0,,,1396.01,0
6953010,11:08:49,11:08:49,4625,5,0,0,,,1612.00,0
6953010,11:10:58,11:10:58,1293,6,0,0,,,2403.69,0
6953010,11:11:35,11:11:35,1244,7,0,0,,,2645.23,0
6953010,11:12:06,11:12:06,1295,8,0,0,,,2861.62,0
6953010,11:13:00,11:13:00,1254,9,0,0,,,3207.37,0
6953010,11:14:11,11:14:11,1255,10,0,0,,,3708.20,0
6953010,11:15:00,11:15:00,1251,11,0,0,,,4028.33,1
6953010,11:15:21,11:15:21,1234,12,0,0,,,4251.78,0
6953010,11:16:37,11:16:37,1282,13,0,0,,,4896.80,0
6953010,11:17:20,11:17:20,1246,14,0,0,,,5325.22,0
6953010,11:19:19,11:19:19,5944,15,0,0,,,6389.25,0
6953010,11:20:03,11:20:03,996,16,0,0,,,6795.79,0
6953010,11:20:55,11:20:55,995,17,0,0,,,7298.58,0
6953010,11:22:54,11:22:54,1197,18,0,0,,,8274.40,0
6953010,11:23:12,11:23:12,1953,19,0,0,,,8451.90,0
6953010,11:24:00,11:24:00,1957,20,0,0,,,8869.29,1
6953010,11:24:38,11:24:38,1895,21,0,0,,,9186.94,0
6953010,11:24:59,11:24:59,1877,22,0,0,,,9353.12,0
6953010,11:26:04,11:26:04,1885,23,0,0,,,9879.50,0
6953010,11:27:03,11:27:03,1880,24,0,0,,,10352.27,0
6953010,11:28:11,11:28:11,1892,25,0,0,,,10832.32,0
6953010,11:29:00,11:29:00,1904,26,0,0,,,11126.90,1
6953010,11:29:38,11:29:38,1878,27,0,0,,,11411.43,0
6953010,11:30:27,11:30:27,1882,28,0,0,,,11769.18,0
6953010,11:31:40,11:31:40,1875,29,0,0,,,12206.54,0
6953010,11:33:00,11:33:00,1900,30,0,0,,,12836.83,0
6953010,11:33:58,11:33:58,1887,31,0,0,,,13245.41,0
6953010,11:35:35,11:35:35,1872,32,0,0,,,13871.19,0
6953010,11:37:08,11:37:08,1944,33,0,0,,,14295.51,0
6953010,11:39:00,11:39:00,1947,34,1,0,,,14956.67,1
6954020,12:05:00,12:05:00,5296,1,0,0,,,0.00,1
6954020,12:06:56,12:06:56,5248,2,0,0,,,565.93,0
6954020,12:08:30,12:08:30,2018,3,0,0,,,979.32,0
6954020,12:09:00,12:09:00,2017,4,0,0,,,1123.15,0
6954020,12:10:09,12:10:09,2007,5,0,0,,,1387.23,0
6954020,12:10:52,12:10:52,2002,6,0,0,,,1611.48,0
6954020,12:11:36,12:11:36,2005,7,0,0,,,1837.00,0
6954020,12:13:00,12:13:00,5760,8,0,0,,,2230.49,1
6954020,12:13:35,12:13:35,2012,9,0,0,,,2426.92,0
6954020,12:14:50,12:14:50,2008,10,0,0,,,2826.71,0
6954020,12:15:29,12:15:29,2014,11,0,0,,,3034.72,0
6954020,12:16:53,12:16:53,2010,12,0,0,,,3439.03,0
6954020,12:17:29,12:17:29,2355,13,0,0,,,3603.55,0
6954020,12:18:04,12:18:04,2357,14,0,0,,,3817.50,0
6954020,12:18:27,12:18:27,2354,15,0,0,,,3943.47,0
6954020,12:19:00,12:19:00,2747,16,0,0,,,4119.06,1
6954020,12:19:40,12:19:40,2748,17,0,0,,,4283.81,0
6954020,12:20:25,12:20:25,3581,18,0,0,,,4499.25,0
6954020,12:21:25,12:21:25,2525,19,0,0,,,4791.55,0
6954020,12:21:58,12:21:58,2524,20,0,0,,,4941.21,0
6954020,12:22:24,12:22:24,2353,21,0,0,,,5038.88,0
6954020,12:23:24,12:23:24,2718,22,0,0,,,5309.86,0
6954020,12:24:50,12:24:50,2716,23,0,0,,,5631.61,0
6954020,12:25:38,12:25:38,2724,24,0,0,,,5872.80,0
6954020,12:26:30,12:26:30,2717,25,0,0,,,6101.49,0
6954020,12:27:30,12:27:30,2723,26,0,0,,,6411.69,0
6954020,12:27:56,12:27:56,3694,27,0,0,,,6539.08,0
6954020,12:28:51,12:28:51,6215,28,0,0,,,6769.12,0
6954020,12:31:25,12:31:25,2939,29,0,0,,,7374.72,0
6954020,12:32:13,12:32:13,2935,30,0,0,,,7636.33,0
6954020,12:35:00,12:35:00,3402,31,0,0,,,8399.04,1
6954020,12:36:51,12:36:51,6513,32,0,0,,,8939.30,0
6954020,12:39:00,12:39:00,3450,33,0,0,,,9611.50,1
6954020,12:39:43,12:39:43,3469,34,0,0,,,9839.98,0
6954020,12:40:56,12:40:56,3451,35,0,0,,,10216.52,0
6954020,12:41:36,12:41:36,3453,36,0,0,,,10467.00,0
6954020,12:41:53,12:41:53,3444,37,0,0,,,10576.84,0
6954020,12:42:18,12:42:18,3455,38,0,0,,,10742.39,0
6954020,12:42:55,12:42:55,3458,39,0,0,,,10961.98,0
6954020,12:43:29,12:43:29,3443,40,0,0,,,11179.55,0
6954020,12:44:00,12:44:00,5344,41,0,0,,,11356.73,1
6954020,12:45:08,12:45:08,3466,42,0,0,,,11678.75,0
6954020,12:45:55,12:45:55,3446,43,0,0,,,11915.73,0
6954020,12:47:00,12:47:00,3460,44,0,0,,,12153.82,1
6954020,12:47:25,12:47:25,3459,45,0,0,,,12355.89,0
6954020,12:47:46,12:47:46,3464,46,0,0,,,12553.85,0
6954020,12:48:20,12:48:20,3462,47,0,0,,,12757.48,0
6954020,12:48:33,12:48:33,3457,48,0,0,,,12873.95,0
6954020,12:49:11,12:49:11,2982,49,0,0,,,13093.64,0
6954020,12:49:38,12:49:38,2976,50,0,0,,,13316.84,0
6954020,12:50:00,12:50:00,2980,51,0,0,,,13497.04,0
6954020,12:50:19,12:50:19,2977,52,0,0,,,13682.98,0
6954020,12:50:41,12:50:41,2984,53,0,0,,,13824.89,0
6954020,12:53:00,12:53:00,2711,54,1,0,,,14781.05,1
6955070,20:30:00,20:30:00,6164,1,0,0,,,0.00,1
6955070,20:32:18,20:32:18,6120,2,0,0,,,807.49,0
6955070,20:33:28,20:33:28,6122,3,0,0,,,1187.42,0
6955070,20:34:37,20:34:37,6124,4,0,0,,,1625.82,0
6955070,20:36:03,20:36:03,6126,5,0,0,,,2171.17,0
6955070,20:37:40,20:37:40,6128,6,0,0,,,2819.06,0
6955070,20:38:36,20:38:36,6130,7,0,0,,,3169.08,0
6955070,20:39:23,20:39:23,6132,8,0,0,,,3508.14,0
6955070,20:40:24,20:40:24,6134,9,0,0,,,3936.85,0
6955070,20:41:17,20:41:17,6136,10,0,0,,,4317.63,0
6955070,20:42:29,20:42:29,6138,11,0,0,,,4811.93,0
6955070,20:43:41,20:43:41,6140,12,0,0,,,5316.30,0
6955070,20:44:40,20:44:40,6142,13,0,0,,,5704.64,0
6955070,20:45:27,20:45:27,6144,14,0,0,,,6020.15,0
6955070,20:46:42,20:46:42,6146,15,0,0,,,6484.46,0
6955070,20:48:00,20:48:00,6148,16,0,0,,,6947.34,1
6955070,20:49:51,20:49:51,6185,17,0,0,,,7477.02,0
6955070,20:51:07,20:51:07,6150,18,0,0,,,7815.84,0
6955070,20:52:34,20:52:34,6152,19,0,0,,,8246.37,0
6955070,20:54:33,20:54:33,6183,20,0,0,,,8863.70,0
6955070,20:56:00,20:56:00,6181,21,0,0,,,9299.24,1
6955070,20:57:03,20:57:03,6179,22,0,0,,,9642.91,0
6955070,20:58:06,20:58:06,6154,23,0,0,,,10012.07,0
6955070,20:59:29,20:59:29,6156,24,0,0,,,10482.60,0
6955070,21:01:07,21:01:07,6158,25,0,0,,,11049.32,0
6955070,21:03:04,21:03:04,6160,26,0,0,,,11715.34,0
6955070,21:04:36,21:04:36,6162,27,0,0,,,12161.52,0
6955070,21:06:20,21:06:20,6166,28,0,0,,,12764.22,0
6955070,21:07:11,21:07:11,6168,29,0,0,,,13038.35,0
6955070,21:10:27,21:10:27,6169,30,0,0,,,13905.28,0
6955070,21:11:46,21:11:46,6178,31,0,0,,,14370.81,0
6955070,21:12:21,21:12:21,6175,32,0,0,,,14581.35,0
6955070,21:13:09,21:13:09,6173,33,0,0,,,14842.39,0
6955070,21:15:00,21:15:00,2488,34,1,0,,,15270.69,1
6956010,20:00:00,20:00:00,4670,1,0,0,,,0.00,1
6956010,20:00:49,20:00:49,5194,2,0,0,,,603.43,0
6956010,20:01:01,20:01:01,4618,3,0,0,,,774.72,0
6956010,20:01:16,20:01:16,4626,4,0,0,,,989.19,0
6956010,20:01:49,20:01:49,4620,5,0,0,,,1419.62,0
6956010,20:02:52,20:02:52,5312,6,0,0,,,2130.19,0
6956010,20:04:07,20:04:07,4638,7,0,0,,,3245.17,0
6956010,20:04:40,20:04:40,1399,8,0,0,,,3687.85,0
6956010,20:05:08,20:05:08,2000,9,0,0,,,4085.14,0
6956010,20:06:00,20:06:00,1154,10,0,0,,,4814.37,1
6956010,20:06:26,20:06:26,1209,11,0,0,,,4981.48,0
6956010,20:06:57,20:06:57,1206,12,0,0,,,5253.69,0
6956010,20:07:30,20:07:30,1199,13,0,0,,,5557.87,0
6956010,20:07:45,20:07:45,1203,14,0,0,,,5687.35,0
6956010,20:08:12,20:08:12,1198,15,0,0,,,5924.15,0
6956010,20:08:49,20:08:49,1207,16,0,0,,,6257.13,0
6956010,20:09:53,20:09:53,1214,17,0,0,,,6698.52,0
6956010,20:11:19,20:11:19,1191,18,0,0,,,7405.69,0
6956010,20:13:09,20:13:09,1180,19,0,0,,,8117.56,0
6956010,20:13:48,20:13:48,1188,20,0,0,,,8434.39,0
6956010,20:14:54,20:14:54,1178,21,0,0,,,8947.20,0
6956010,20:15:52,20:15:52,1193,22,0,0,,,9376.12,0
6956010,20:16:52,20:16:52,5272,23,0,0,,,9840.63,0
6956010,20:17:08,20:17:08,1014,24,0,0,,,9997.84,0
6956010,20:19:00,20:19:00,6101,25,0,0,,,10909.68,1
6956010,20:20:17,20:20:17,1018,26,0,0,,,11427.62,0
6956010,20:21:17,20:21:17,5355,27,0,0,,,11809.43,0
6956010,20:23:05,20:23:05,6015,28,0,0,,,12433.92,0
6956010,20:23:52,20:23:52,1321,29,0,0,,,12712.56,0
6956010,20:25:25,20:25:25,1316,30,0,0,,,13261.89,0
6956010,20:26:20,20:26:20,1313,31,0,0,,,13620.07,0
6956010,20:26:45,20:26:45,1307,32,0,0,,,13798.32,0
6956010,20:27:17,20:27:17,1308,33,0,0,,,14044.26,0
6956010,20:28:27,20:28:27,1327,34,0,0,,,14583.88,0
6956010,20:29:00,20:29:00,1309,35,0,0,,,14806.55,1
6956010,20:29:40,20:29:40,1314,36,0,0,,,15128.57,0
6956010,20:31:59,20:31:59,1312,37,0,0,,,15979.51,0
6956010,20:32:29,20:32:29,1903,38,0,0,,,16161.79,0
6956010,20:33:26,20:33:26,1883,39,0,0,,,16599.03,0
6956010,20:34:13,20:34:13,1870,40,0,0,,,16941.57,0
6956010,20:34:46,20:34:46,1898,41,0,0,,,17168.97,0
6956010,20:35:22,20:35:22,1894,42,0,0,,,17441.28,0
6956010,20:36:11,20:36:11,1944,43,0,0,,,17818.63,0
6956010,20:38:00,20:38:00,1947,44,0,0,,,18479.79,1
6956010,20:41:33,20:41:33,1393,45,0,0,,,19478.04,0
6956010,20:42:55,20:42:55,1943,46,0,0,,,19925.00,0
6956010,20:45:00,20:45:00,1993,47,1,0,,,20629.97,1
6957070,19:13:00,19:13:00,5598,1,0,0,,,0.00,1
6957070,19:13:31,19:13:31,355,2,0,0,,,149.01,0
6957070,19:14:14,19:14:14,786,3,0,0,,,344.47,0
6957070,19:16:45,19:16:45,6090,4,0,0,,,961.22,0
6957070,19:18:00,19:18:00,788,5,0,0,,,1273.98,1
6957070,19:19:24,19:19:24,753,6,0,0,,,1639.50,0
6957070,19:20:27,19:20:27,6306,7,0,0,,,1888.37,0
6957070,19:22:10,19:22:10,5350,8,0,0,,,2302.47,0
6957070,19:22:41,19:22:41,757,9,0,0,,,2424.20,0
6957070,19:24:06,19:24:06,794,10,0,0,,,2741.92,0
6957070,19:25:00,19:25:00,615,11,0,0,,,2943.41,1
6957070,19:25:33,19:25:33,370,12,0,0,,,3156.15,0
6957070,19:26:06,19:26:06,363,13,0,0,,,3357.26,0
6957070,19:26:46,19:26:46,366,14,0,0,,,3572.76,0
6957070,19:27:49,19:27:49,369,15,0,0,,,3900.93,0
6957070,19:28:41,19:28:41,371,16,0,0,,,4145.59,0
6957070,19:29:26,19:29:26,639,17,0,0,,,4429.41,0
6957070,19:30:27,19:30:27,631,18,0,0,,,4780.47,0
6957070,19:31:04,19:31:04,634,19,0,0,,,4990.09,0
6957070,19:32:16,19:32:16,5654,20,1,0,,,5440.11,0
6957070,19:33:05,19:33:05,221,21,0,0,,,5715.48,0
6957070,19:34:00,19:34:00,252,22,0,0,,,6053.47,1
6957070,19:36:10,19:36:10,253,23,0,0,,,6470.11,0
6957070,19:37:57,19:37:57,219,24,0,0,,,6749.70,0
6957070,19:39:00,19:39:00,5656,25,1,0,,,6942.02,1
6958040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
6958040,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
6958040,14:04:13,14:04:13,2397,3,0,0,,,443.19,0
6958040,14:05:37,14:05:37,3646,4,0,0,,,639.23,0
6958040,14:06:44,14:06:44,3292,5,0,0,,,858.79,0
6958040,14:08:04,14:08:04,3314,6,0,0,,,1141.52,0
6958040,14:09:06,14:09:06,3295,7,0,0,,,1360.33,0
6958040,14:10:00,14:10:00,3294,8,0,0,,,1558.53,1
6958040,14:10:25,14:10:25,3071,9,0,0,,,1680.70,0
6958040,14:11:07,14:11:07,3064,10,0,0,,,1893.83,0
6958040,14:12:06,14:12:06,3061,11,0,0,,,2106.39,0
6958040,14:12:57,14:12:57,3065,12,0,0,,,2360.99,0
6958040,14:13:48,14:13:48,3072,13,0,0,,,2644.99,0
6958040,14:15:07,14:15:07,3068,14,0,0,,,3156.47,0
6958040,14:17:00,14:17:00,3128,15,0,0,,,3835.23,1
6958040,14:17:35,14:17:35,3121,16,0,0,,,4003.46,0
6958040,14:19:28,14:19:28,3150,17,0,0,,,4313.69,0
6958040,14:19:56,14:19:56,3157,18,0,0,,,4446.54,0
6958040,14:20:35,14:20:35,3146,19,0,0,,,4635.84,0
6958040,14:22:03,14:22:03,2532,20,0,0,,,5022.31,0
6958040,14:22:42,14:22:42,2531,21,0,0,,,5222.57,0
6958040,14:23:28,14:23:28,2533,22,0,0,,,5455.54,0
6958040,14:24:37,14:24:37,6401,23,0,0,,,5938.32,0
6958040,14:25:30,14:25:30,3114,24,0,0,,,6349.34,0
6958040,14:26:30,14:26:30,3017,25,0,0,,,6766.92,0
6958040,14:27:00,14:27:00,5241,26,0,0,,,7028.39,1
6958040,14:27:50,14:27:50,3016,27,0,0,,,7164.41,0
6958040,14:29:41,14:29:41,3432,28,0,0,,,7485.10,0
6958040,14:30:26,14:30:26,3429,29,0,0,,,7590.64,0
6958040,14:31:22,14:31:22,3430,30,0,0,,,7758.98,0
6958040,14:32:46,14:32:46,3433,31,0,0,,,7982.35,0
6958040,14:34:26,14:34:26,3431,32,0,0,,,8254.95,0
6958040,14:35:00,14:35:00,3602,33,0,0,,,8352.50,0
6958040,14:36:01,14:36:01,3604,34,0,0,,,8534.11,0
6958040,14:37:47,14:37:47,3605,35,0,0,,,8815.08,0
6958040,14:39:00,14:39:00,3600,36,0,0,,,9034.52,1
6958040,14:40:00,14:40:00,2171,37,1,0,,,9481.81,1
6959020,13:37:00,13:37:00,1221,1,0,0,,,0.00,1
6959020,13:38:45,13:38:45,1134,2,0,0,,,1093.97,0
6959020,13:39:27,13:39:27,1376,3,0,0,,,1549.90,0
6959020,13:39:43,13:39:43,1389,4,0,0,,,1714.67,0
6959020,13:40:00,13:40:00,1381,5,0,0,,,1903.35,0
6959020,13:40:34,13:40:34,1379,6,0,0,,,2239.62,0
6959020,13:40:59,13:40:59,1387,7,0,0,,,2518.95,0
6959020,13:41:44,13:41:44,1390,8,0,0,,,2924.84,0
6959020,13:42:56,13:42:56,1415,9,0,0,,,3596.50,0
6959020,13:43:41,13:43:41,1386,10,0,0,,,4120.07,0
6959020,13:44:04,13:44:04,6321,11,0,0,,,4363.30,0
6959020,13:45:00,13:45:00,6194,12,0,0,,,4906.80,1
6959020,13:45:50,13:45:50,1053,13,0,0,,,5260.90,0
6959020,13:46:37,13:46:37,5196,14,0,0,,,5583.77,0
6959020,13:48:01,13:48:01,1081,15,0,0,,,6135.36,0
6959020,13:48:54,13:48:54,1096,16,0,0,,,6514.01,0
6959020,13:49:42,13:49:42,1392,17,0,0,,,6825.32,0
6959020,13:51:01,13:51:01,1099,18,0,0,,,7336.14,0
6959020,13:52:04,13:52:04,1046,19,0,0,,,7710.95,0
6959020,13:52:49,13:52:49,1084,20,0,0,,,7986.53,0
6959020,13:53:41,13:53:41,1040,21,0,0,,,8231.84,0
6959020,13:55:01,13:55:01,1054,22,0,0,,,8551.12,0
6959020,13:56:43,13:56:43,1066,23,0,0,,,8945.07,0
6959020,13:58:11,13:58:11,1088,24,0,0,,,9257.93,0
6959020,13:59:21,13:59:21,1051,25,0,0,,,9513.76,0
6959020,14:00:22,14:00:22,6217,26,0,0,,,9739.63,0
6959020,14:02:00,14:02:00,1094,27,0,0,,,10097.19,1
6959020,14:03:48,14:03:48,1103,28,0,0,,,10655.43,0
6959020,14:05:12,14:05:12,1043,29,0,0,,,11103.03,0
6959020,14:07:15,14:07:15,1086,30,0,0,,,11789.91,0
6959020,14:07:56,14:07:56,1101,31,0,0,,,12036.27,0
6959020,14:10:00,14:10:00,1060,32,0,0,,,12762.67,1
6959020,14:10:29,14:10:29,1070,33,0,0,,,13016.59,0
6959020,14:11:20,14:11:20,1058,34,0,0,,,13435.37,0
6959020,14:12:18,14:12:18,1067,35,0,0,,,13869.46,0
6959020,14:13:57,14:13:57,988,36,0,0,,,14650.85,0
6959020,14:15:24,14:15:24,991,37,0,0,,,15357.31,0
6959020,14:16:18,14:16:18,992,38,0,0,,,15817.19,0
6959020,14:17:15,14:17:15,4589,39,0,0,,,16296.34,0
6959020,14:18:00,14:18:00,4629,40,0,0,,,16687.46,1
6959020,14:19:25,14:19:25,4635,41,0,0,,,16970.87,0
6959020,14:21:50,14:21:50,4630,42,0,0,,,17431.92,0
6959020,14:25:00,14:25:00,6349,43,1,0,,,18017.73,1
6960020,08:03:00,08:03:00,740,1,0,0,,,0.00,1
6960020,08:03:21,08:03:21,742,2,0,0,,,100.57,0
6960020,08:04:03,08:04:03,743,3,0,0,,,303.12,0
6960020,08:05:00,08:05:00,746,4,0,0,,,600.17,1
6960020,08:05:41,08:05:41,643,5,0,0,,,814.36,0
6960020,08:07:00,08:07:00,6559,6,0,0,,,1237.67,0
6960020,08:07:48,08:07:48,747,7,0,0,,,1509.60,0
6960020,08:08:29,08:08:29,758,8,0,0,,,1737.84,0
6960020,08:09:01,08:09:01,5347,9,0,0,,,1907.12,0
6960020,08:10:08,08:10:08,750,10,0,0,,,2313.95,0
6960020,08:10:46,08:10:46,754,11,0,0,,,2512.47,0
6960020,08:11:53,08:11:53,760,12,0,0,,,2876.99,0
6960020,08:13:00,08:13:00,649,13,0,0,,,3172.00,1
6960020,08:13:39,08:13:39,664,14,0,0,,,3316.72,0
6960020,08:14:43,08:14:43,5747,15,0,0,,,3538.29,0
6960020,08:16:11,08:16:11,5351,16,0,0,,,3889.36,0
6960020,08:17:05,08:17:05,5358,17,0,0,,,4101.66,0
6960020,08:18:00,08:18:00,5348,18,0,0,,,4299.90,1
6960020,08:19:11,08:19:11,408,19,0,0,,,4656.49,0
6960020,08:19:48,08:19:48,389,20,0,0,,,4842.49,0
6960020,08:21:07,08:21:07,5349,21,0,0,,,5219.48,0
6960020,08:21:41,08:21:41,386,22,0,0,,,5383.49,0
6960020,08:23:03,08:23:03,392,23,0,0,,,5752.96,0
6960020,08:23:45,08:23:45,385,24,0,0,,,5950.98,0
6960020,08:25:00,08:25:00,395,25,0,0,,,6301.24,0
6960020,08:26:00,08:26:00,5331,26,0,0,,,6612.71,0
6960020,08:26:56,08:26:56,2545,27,0,0,,,6855.06,0
6960020,08:27:33,08:27:33,2543,28,0,0,,,7032.44,0
6960020,08:28:11,08:28:11,2550,29,0,0,,,7198.33,0
6960020,08:28:30,08:28:30,6263,30,0,0,,,7270.88,0
6960020,08:31:00,08:31:00,2551,31,1,0,,,7914.27,1
6961070,20:57:00,20:57:00,6435,1,0,0,,,0.00,1
6961070,21:01:24,21:01:24,3000,2,0,0,,,2501.25,0
6961070,21:01:51,21:01:51,2993,3,0,0,,,2883.48,0
6961070,21:02:07,21:02:07,2998,4,0,0,,,3102.56,0
6961070,21:02:49,21:02:49,2991,5,0,0,,,3700.19,0
6961070,21:03:13,21:03:13,2997,6,0,0,,,4028.13,0
6961070,21:04:00,21:04:00,3071,7,0,0,,,4527.81,1
6961070,21:04:32,21:04:32,3064,8,0,0,,,4740.94,0
6961070,21:05:17,21:05:17,3061,9,0,0,,,4953.50,0
6961070,21:05:56,21:05:56,3065,10,0,0,,,5208.10,0
6961070,21:06:35,21:06:35,3072,11,0,0,,,5492.10,0
6961070,21:07:35,21:07:35,3068,12,0,0,,,6003.58,0
6961070,21:09:00,21:09:00,2831,13,0,0,,,6667.66,1
6961070,21:09:50,21:09:50,2833,14,0,0,,,6853.05,0
6961070,21:10:45,21:10:45,2821,15,0,0,,,7048.61,0
6961070,21:11:28,21:11:28,5268,16,0,0,,,7215.12,0
6961070,21:12:43,21:12:43,5269,17,0,0,,,7519.13,0
6961070,21:13:22,21:13:22,5270,18,0,0,,,7701.08,0
6961070,21:14:13,21:14:13,2820,19,0,0,,,7912.62,0
6961070,21:14:56,21:14:56,2830,20,0,0,,,8112.14,0
6961070,21:15:51,21:15:51,2824,21,0,0,,,8358.55,0
6961070,21:16:46,21:16:46,2828,22,0,0,,,8619.20,0
6961070,21:17:29,21:17:29,5271,23,0,0,,,8833.16,0
6961070,21:18:04,21:18:04,2823,24,0,0,,,8991.74,0
6961070,21:19:23,21:19:23,2822,25,0,0,,,9362.19,0
6961070,21:22:00,21:22:00,2843,26,0,0,,,10044.84,1
6961070,21:23:32,21:23:32,2606,27,0,0,,,10434.64,0
6961070,21:24:58,21:24:58,5743,28,0,0,,,10879.21,0
6961070,21:27:48,21:27:48,2103,29,0,0,,,11649.28,0
6961070,21:29:15,21:29:15,5232,30,0,0,,,12097.45,0
6961070,21:29:55,21:29:55,179,31,0,0,,,12325.00,0
6961070,21:31:00,21:31:00,181,32,0,0,,,12701.44,1
6961070,21:32:08,21:32:08,183,33,0,0,,,13095.36,0
6961070,21:32:39,21:32:39,125,34,0,0,,,13289.56,0
6961070,21:34:00,21:34:00,110,35,0,0,,,13776.81,1
6961070,21:34:30,21:34:30,103,36,0,0,,,14142.52,0
6961070,21:35:04,21:35:04,109,37,0,0,,,14514.19,0
6961070,21:35:24,21:35:24,59,38,0,0,,,14751.65,0
6961070,21:37:22,21:37:22,66,39,0,0,,,15714.85,0
6961070,21:38:06,21:38:06,132,40,0,0,,,16136.44,0
6961070,21:38:55,21:38:55,133,41,0,0,,,16522.70,0
6961070,21:39:21,21:39:21,129,42,0,0,,,16753.01,0
6961070,21:39:50,21:39:50,127,43,0,0,,,17032.54,0
6961070,21:40:09,21:40:09,10,44,0,0,,,17252.18,0
6961070,21:40:30,21:40:30,12,45,0,0,,,17456.36,0
6961070,21:40:56,21:40:56,8,46,0,0,,,17723.06,0
6961070,21:41:23,21:41:23,96,47,0,0,,,18029.59,0
6961070,21:42:00,21:42:00,51,48,0,0,,,18449.57,1
6961070,21:42:51,21:42:51,95,49,0,0,,,18885.20,0
6961070,21:43:33,21:43:33,5181,50,0,0,,,19223.23,0
6961070,21:44:01,21:44:01,5182,51,0,0,,,19389.69,0
6961070,21:44:55,21:44:55,97,52,0,0,,,19789.47,0
6961070,21:45:25,21:45:25,204,53,0,0,,,20024.94,0
6961070,21:47:33,21:47:33,187,54,0,0,,,20845.30,0
6961070,21:48:05,21:48:05,90,55,0,0,,,21093.61,0
6961070,21:48:36,21:48:36,93,56,0,0,,,21308.62,0
6961070,21:49:00,21:49:00,87,57,1,0,,,21492.56,1
6962020,16:27:00,16:27:00,5654,1,0,0,,,0.00,1
6962020,16:28:09,16:28:09,221,2,0,0,,,275.37,0
6962020,16:30:06,16:30:06,219,3,0,0,,,676.78,0
6962020,16:32:12,16:32:12,233,4,0,0,,,1211.51,0
6962020,16:33:00,16:33:00,229,5,0,0,,,1393.71,1
6962020,16:34:08,16:34:08,6266,6,0,0,,,1712.39,0
6962020,16:34:48,16:34:48,237,7,0,0,,,1915.42,0
6962020,16:35:35,16:35:35,241,8,0,0,,,2143.97,0
6962020,16:36:18,16:36:18,245,9,0,0,,,2354.67,0
6962020,16:36:58,16:36:58,246,10,0,0,,,2533.58,0
6962020,16:37:27,16:37:27,239,11,0,0,,,2691.21,0
6962020,16:38:03,16:38:03,243,12,0,0,,,2861.88,0
6962020,16:38:39,16:38:39,248,13,0,0,,,3047.77,0
6962020,16:39:08,16:39:08,685,14,0,0,,,3191.72,0
6962020,16:39:58,16:39:58,683,15,0,0,,,3438.88,0
6962020,16:41:00,16:41:00,688,16,0,0,,,3676.49,1
6962020,16:43:48,16:43:48,711,17,0,0,,,4208.32,0
6962020,16:45:01,16:45:01,712,18,0,0,,,4477.01,0
6962020,16:46:25,16:46:25,514,19,0,0,,,4813.80,0
6962020,16:47:22,16:47:22,681,20,0,0,,,5018.69,0
6962020,16:48:12,16:48:12,674,21,0,0,,,5205.29,0
6962020,16:48:54,16:48:54,652,22,0,0,,,5405.98,0
6962020,16:49:44,16:49:44,677,23,0,0,,,5650.89,0
6962020,16:50:26,16:50:26,656,24,0,0,,,5850.82,0
6962020,16:51:28,16:51:28,672,25,0,0,,,6101.07,0
6962020,16:53:00,16:53:00,649,26,0,0,,,6431.99,1
6962020,16:53:36,16:53:36,664,27,0,0,,,6576.71,0
6962020,16:54:27,16:54:27,659,28,0,0,,,6770.40,0
6962020,16:55:40,16:55:40,662,29,0,0,,,7074.36,0
6962020,16:56:35,16:56:35,667,30,0,0,,,7281.12,0
6962020,16:57:16,16:57:16,657,31,0,0,,,7423.66,0
6962020,16:59:15,16:59:15,5877,32,0,0,,,7809.49,0
6962020,17:00:24,17:00:24,6516,33,0,0,,,8059.07,0
6962020,17:01:51,17:01:51,6518,34,0,0,,,8382.68,0
6962020,17:03:00,17:03:00,3487,35,0,0,,,8665.23,1
6962020,17:04:12,17:04:12,3482,36,0,0,,,8997.23,0
6962020,17:05:09,17:05:09,6286,37,0,0,,,9277.34,0
6962020,17:05:59,17:05:59,3485,38,0,0,,,9511.50,0
6962020,17:06:49,17:06:49,2205,39,0,0,,,9737.15,0
6962020,17:07:27,17:07:27,2204,40,0,0,,,9935.39,0
6962020,17:08:28,17:08:28,3231,41,0,0,,,10217.10,0
6962020,17:09:25,17:09:25,3229,42,0,0,,,10466.41,0
6962020,17:10:53,17:10:53,3227,43,0,0,,,10797.24,0
6962020,17:11:39,17:11:39,3225,44,0,0,,,11034.60,0
6962020,17:12:06,17:12:06,3224,45,0,0,,,11161.39,0
6962020,17:13:00,17:13:00,3614,46,0,0,,,11411.84,1
6962020,17:14:02,17:14:02,3245,47,0,0,,,11702.77,0
6962020,17:14:57,17:14:57,3220,48,0,0,,,11921.24,0
6962020,17:15:59,17:15:59,6510,49,0,0,,,12122.75,0
6962020,17:17:02,17:17:02,3216,50,0,0,,,12412.02,0
6962020,17:17:52,17:17:52,3214,51,0,0,,,12629.31,0
6962020,17:18:34,17:18:34,3213,52,0,0,,,12804.76,0
6962020,17:19:32,17:19:32,3211,53,0,0,,,13056.11,0
6962020,17:20:56,17:20:56,3242,54,0,0,,,13389.61,0
6962020,17:22:32,17:22:32,2098,55,0,0,,,13693.95,0
6962020,17:24:04,17:24:04,3679,56,0,0,,,14065.24,0
6962020,17:25:32,17:25:32,5224,57,0,0,,,14460.88,0
6962020,17:27:00,17:27:00,6096,58,0,0,,,14782.10,1
6962020,17:28:14,17:28:14,2034,59,0,0,,,15135.62,0
6962020,17:29:01,17:29:01,3659,60,0,0,,,15387.32,0
6962020,17:29:39,17:29:39,6095,61,0,0,,,15593.17,0
6962020,17:34:00,17:34:00,2092,62,0,0,,,16559.09,1
6962020,17:34:44,17:34:44,3024,63,0,0,,,16789.81,0
6962020,17:35:17,17:35:17,2679,64,0,0,,,16995.35,0
6962020,17:35:53,17:35:53,3333,65,0,0,,,17182.78,0
6962020,17:36:34,17:36:34,3358,66,0,0,,,17400.11,0
6962020,17:37:16,17:37:16,3349,67,0,0,,,17640.79,0
6962020,17:38:39,17:38:39,6273,68,0,0,,,18080.09,0
6962020,17:39:56,17:39:56,6274,69,0,0,,,18472.82,0
6962020,17:41:00,17:41:00,3354,70,0,0,,,18776.50,1
6962020,17:41:44,17:41:44,3350,71,0,0,,,19058.59,0
6962020,17:42:05,17:42:05,3339,72,0,0,,,19210.26,0
6962020,17:42:31,17:42:31,3346,73,0,0,,,19349.74,0
6962020,17:43:16,17:43:16,3344,74,0,0,,,19660.85,0
6962020,17:43:51,17:43:51,3345,75,0,0,,,19928.22,0
6962020,17:44:36,17:44:36,3342,76,0,0,,,20264.19,0
6962020,17:45:18,17:45:18,3332,77,0,0,,,20507.39,0
6962020,17:45:56,17:45:56,3348,78,0,0,,,20730.33,0
6962020,17:46:31,17:46:31,3351,79,0,0,,,20936.94,0
6962020,17:48:27,17:48:27,3362,80,0,0,,,21688.40,0
6962020,17:50:38,17:50:38,3309,81,0,0,,,22505.39,0
6962020,17:51:00,17:51:00,3689,82,1,0,,,22665.83,1
6963070,01:14:00,01:14:00,740,1,0,0,,,0.00,1
6963070,01:14:45,01:14:45,743,2,0,0,,,303.02,0
6963070,01:15:28,01:15:28,746,3,0,0,,,600.07,0
6963070,01:16:00,01:16:00,774,4,0,0,,,809.37,1
6963070,01:16:23,01:16:23,619,5,0,0,,,1063.68,0
6963070,01:16:41,01:16:41,623,6,0,0,,,1267.34,0
6963070,01:17:00,01:17:00,627,7,0,0,,,1472.54,0
6963070,01:17:21,01:17:21,775,8,0,0,,,1718.98,0
6963070,01:17:40,01:17:40,6326,9,0,0,,,1917.18,0
6963070,01:18:10,01:18:10,633,10,0,0,,,2236.39,0
6963070,01:18:30,01:18:30,637,11,0,0,,,2448.62,0
6963070,01:19:00,01:19:00,620,12,0,0,,,2754.56,1
6963070,01:19:25,01:19:25,5718,13,0,0,,,2987.24,0
6963070,01:19:43,01:19:43,3417,14,0,0,,,3177.68,0
6963070,01:20:04,01:20:04,3416,15,0,0,,,3363.15,0
6963070,01:20:22,01:20:22,3415,16,0,0,,,3566.00,0
6963070,01:21:13,01:21:13,3425,17,0,0,,,4062.24,0
6963070,01:21:30,01:21:30,3413,18,0,0,,,4243.58,0
6963070,01:21:47,01:21:47,3410,19,0,0,,,4420.18,0
6963070,01:22:10,01:22:10,967,20,0,0,,,4664.52,0
6963070,01:22:26,01:22:26,5236,21,0,0,,,4829.07,0
6963070,01:23:00,01:23:00,965,22,0,0,,,5201.54,1
6963070,01:24:21,01:24:21,6294,23,0,0,,,5707.39,0
6963070,01:25:21,01:25:21,3732,24,0,0,,,6115.02,0
6963070,01:26:13,01:26:13,3616,25,0,0,,,6459.78,0
6963070,01:27:03,01:27:03,3424,26,0,0,,,6771.39,0
6963070,01:27:35,01:27:35,6271,27,0,0,,,6996.17,0
6963070,01:28:11,01:28:11,3427,28,0,0,,,7224.66,0
6963070,01:29:14,01:29:14,2098,29,0,0,,,7601.75,0
6963070,01:30:17,01:30:17,2094,30,0,0,,,8004.65,0
6963070,01:31:04,01:31:04,5224,31,0,0,,,8349.55,0
6963070,01:32:00,01:32:00,6096,32,1,0,,,8670.77,1
6964010,16:15:00,16:15:00,278,1,0,0,,,0.00,1
6964010,16:18:44,16:18:44,649,2,0,0,,,696.42,0
6964010,16:19:22,16:19:22,664,3,0,0,,,841.14,0
6964010,16:20:24,16:20:24,5747,4,0,0,,,1062.71,0
6964010,16:21:50,16:21:50,5351,5,0,0,,,1413.78,0
6964010,16:22:42,16:22:42,5358,6,0,0,,,1626.08,0
6964010,16:23:34,16:23:34,5348,7,0,0,,,1824.32,0
6964010,16:25:05,16:25:05,408,8,0,0,,,2180.91,0
6964010,16:25:53,16:25:53,389,9,0,0,,,2366.91,0
6964010,16:27:33,16:27:33,5349,10,0,0,,,2743.90,0
6964010,16:28:16,16:28:16,386,11,0,0,,,2907.91,0
6964010,16:30:01,16:30:01,392,12,0,0,,,3277.38,0
6964010,16:30:53,16:30:53,385,13,0,0,,,3475.40,0
6964010,16:32:29,16:32:29,395,14,0,0,,,3825.66,0
6964010,16:33:59,16:33:59,2374,15,0,0,,,4172.92,0
6964010,16:34:28,16:34:28,2379,16,0,0,,,4272.24,0
6964010,16:36:03,16:36:03,2377,17,0,0,,,4622.44,0
6964010,16:37:05,16:37:05,2384,18,0,0,,,4851.37,0
6964010,16:37:38,16:37:38,2381,19,0,0,,,4973.47,0
6964010,16:39:00,16:39:00,2383,20,0,0,,,5275.36,1
6964010,16:39:37,16:39:37,296,21,0,0,,,5591.73,0
6964010,16:40:08,16:40:08,291,22,0,0,,,5839.33,0
6964010,16:40:26,16:40:26,297,23,0,0,,,5986.03,0
6964010,16:40:51,16:40:51,294,24,0,0,,,6178.24,0
6964010,16:41:44,16:41:44,3200,25,0,0,,,6566.25,0
6964010,16:42:17,16:42:17,6443,26,0,0,,,6836.55,0
6964010,16:42:42,16:42:42,6444,27,0,0,,,7025.48,0
6964010,16:44:00,16:44:00,6445,28,0,0,,,7628.72,1
6964010,16:45:01,16:45:01,6429,29,0,0,,,7956.38,0
6964010,16:46:05,16:46:05,6520,30,0,0,,,8321.62,0
6964010,16:46:52,16:46:52,5639,31,0,0,,,8612.69,0
6964010,16:48:00,16:48:00,6307,32,0,0,,,9038.28,1
6964010,16:50:00,16:50:00,963,33,0,0,,,9341.06,1
6964010,16:51:00,16:51:00,2985,34,0,0,,,9753.22,0
6964010,16:51:43,16:51:43,3627,35,0,0,,,10058.93,0
6964010,16:52:32,16:52:32,3628,36,0,0,,,10408.80,0
6964010,16:54:00,16:54:00,3629,37,0,0,,,10950.16,1
6964010,16:54:49,16:54:49,6413,38,0,0,,,11208.02,0
6964010,16:55:57,16:55:57,6397,39,0,0,,,11565.26,0
6964010,16:56:56,16:56:56,3631,40,0,0,,,11885.87,0
6964010,16:57:42,16:57:42,5945,41,0,0,,,12139.46,0
6964010,16:58:18,16:58:18,5946,42,0,0,,,12334.70,0
6964010,17:00:00,17:00:00,5201,43,0,0,,,12841.57,1
6964010,17:01:46,17:01:46,3590,44,0,0,,,13194.68,0
6964010,17:02:13,17:02:13,3591,45,0,0,,,13303.42,0
6964010,17:03:09,17:03:09,2028,46,0,0,,,13523.91,0
6964010,17:04:00,17:04:00,2021,47,0,0,,,13723.62,0
6964010,17:05:04,17:05:04,2024,48,0,0,,,13972.17,0
6964010,17:06:09,17:06:09,2026,49,0,0,,,14211.40,0
6964010,17:06:46,17:06:46,2032,50,0,0,,,14338.83,0
6964010,17:09:18,17:09:18,2033,51,0,0,,,14907.51,0
6964010,17:10:00,17:10:00,2030,52,0,0,,,15079.32,1
6964010,17:10:35,17:10:35,2034,53,0,0,,,15264.98,0
6964010,17:11:19,17:11:19,3659,54,0,0,,,15516.68,0
6964010,17:11:54,17:11:54,6095,55,0,0,,,15722.53,0
6964010,17:16:00,17:16:00,2092,56,0,0,,,16688.45,1
6964010,17:16:37,17:16:37,3734,57,0,0,,,16876.47,0
6964010,17:17:56,17:17:56,3025,58,0,0,,,17211.44,0
6964010,17:19:53,17:19:53,3021,59,0,0,,,17637.45,0
6964010,17:20:44,17:20:44,3019,60,0,0,,,17921.24,0
6964010,17:22:15,17:22:15,5242,61,0,0,,,18255.82,0
6964010,17:22:47,17:22:47,5239,62,0,0,,,18398.10,0
6964010,17:24:00,17:24:00,3030,63,0,0,,,18771.25,1
6964010,17:24:14,17:24:14,3036,64,0,0,,,18896.96,0
6964010,17:24:40,17:24:40,3034,65,0,0,,,19112.62,0
6964010,17:24:56,17:24:56,3037,66,0,0,,,19251.58,0
6964010,17:25:35,17:25:35,3018,67,0,0,,,19577.18,0
6964010,17:26:00,17:26:00,3032,68,0,0,,,19785.77,1
6964010,17:26:26,17:26:26,3038,69,0,0,,,19953.70,0
6964010,17:27:12,17:27:12,3606,70,0,0,,,20208.34,0
6964010,17:28:00,17:28:00,3608,71,0,0,,,20474.40,1
6964010,17:28:26,17:28:26,3035,72,0,0,,,20715.34,0
6964010,17:28:42,17:28:42,3033,73,0,0,,,20857.72,0
6964010,17:29:00,17:29:00,3031,74,1,0,,,21026.40,1
6965020,14:48:00,14:48:00,4508,1,0,0,,,0.00,1
6965020,14:51:52,14:51:52,4564,2,0,0,,,950.28,0
6965020,14:54:42,14:54:42,4567,3,0,0,,,1694.16,0
6965020,14:57:25,14:57:25,4576,4,0,0,,,2522.97,0
6965020,14:59:13,14:59:13,4565,5,0,0,,,3001.14,0
6965020,15:02:34,15:02:34,4135,6,0,0,,,3968.80,0
6965020,15:06:47,15:06:47,4110,7,0,0,,,5193.44,0
6965020,15:12:00,15:12:00,866,8,0,0,,,6624.28,1
6965020,15:14:00,15:14:00,931,9,0,0,,,7245.34,0
6965020,15:17:14,15:17:14,941,10,0,0,,,8399.52,0
6965020,15:21:58,15:21:58,917,11,0,0,,,9917.28,0
6965020,15:24:57,15:24:57,249,12,0,0,,,10911.69,0
6965020,15:28:20,15:28:20,630,13,0,0,,,12071.75,0
6965020,15:32:00,15:32:00,774,14,0,0,,,13358.16,1
6965020,15:34:45,15:34:45,775,15,0,0,,,14265.22,0
6965020,15:38:04,15:38:04,620,16,0,0,,,15296.87,0
6965020,15:40:09,15:40:09,3416,17,0,0,,,15901.76,0
6965020,15:42:27,15:42:27,3425,18,0,0,,,16599.53,0
6965020,15:46:00,15:46:00,965,19,0,0,,,17732.98,1
6965020,15:51:03,15:51:03,3616,20,0,0,,,18986.92,0
6965020,15:54:12,15:54:12,3427,21,0,0,,,19748.13,0
6965020,15:57:28,15:57:28,2094,22,0,0,,,20526.35,0
6965020,16:00:37,16:00:37,2475,23,0,0,,,21329.78,0
6965020,16:02:15,16:02:15,2500,24,0,0,,,21754.31,0
6965020,16:03:29,16:03:29,2494,25,0,0,,,22045.42,0
6965020,16:05:00,16:05:00,5556,26,1,0,,,22455.46,1
6966010,16:00:00,16:00:00,2712,1,0,0,,,0.00,1
6966010,16:00:54,16:00:54,2797,2,0,0,,,260.47,0
6966010,16:02:13,16:02:13,2809,3,0,0,,,670.40,0
6966010,16:03:18,16:03:18,3729,4,0,0,,,965.29,0
6966010,16:04:05,16:04:05,2796,5,0,0,,,1214.94,0
6966010,16:05:00,16:05:00,5343,6,0,0,,,1493.46,1
6966010,16:05:46,16:05:46,2812,7,0,0,,,1754.33,0
6966010,16:06:30,16:06:30,2813,8,0,0,,,2003.08,0
6966010,16:07:01,16:07:01,2802,9,0,0,,,2191.40,0
6966010,16:08:06,16:08:06,2815,10,0,0,,,2574.90,0
6966010,16:09:17,16:09:17,2792,11,0,0,,,2989.99,0
6966010,16:10:07,16:10:07,2791,12,0,0,,,3239.52,0
6966010,16:10:38,16:10:38,2811,13,0,0,,,3410.10,0
6966010,16:11:24,16:11:24,2789,14,0,0,,,3645.13,0
6966010,16:12:39,16:12:39,2785,15,0,0,,,4069.29,0
6966010,16:14:00,16:14:00,2784,16,0,0,,,4490.66,1
6966010,16:15:25,16:15:25,2807,17,0,0,,,4905.63,0
6966010,16:16:09,16:16:09,2781,18,0,0,,,5120.82,0
6966010,16:16:41,16:16:41,2778,19,0,0,,,5327.24,0
6966010,16:17:08,16:17:08,2777,20,0,0,,,5481.12,0
6966010,16:17:43,16:17:43,2775,21,0,0,,,5697.84,0
6966010,16:18:33,16:18:33,2772,22,0,0,,,5939.35,0
6966010,16:19:14,16:19:14,6024,23,0,0,,,6170.94,0
6966010,16:20:10,16:20:10,6025,24,0,0,,,6527.25,0
6966010,16:20:57,16:20:57,2766,25,0,0,,,6821.27,0
6966010,16:21:44,16:21:44,2763,26,0,0,,,7102.11,0
6966010,16:22:22,16:22:22,2762,27,0,0,,,7327.91,0
6966010,16:23:24,16:23:24,6296,28,0,0,,,7700.20,0
6966010,16:24:14,16:24:14,2795,29,0,0,,,8016.04,0
6966010,16:25:04,16:25:04,2782,30,0,0,,,8315.70,0
6966010,16:26:00,16:26:00,2093,31,0,0,,,8630.16,1
6966010,16:28:07,16:28:07,2041,32,0,0,,,9338.16,0
6966010,16:29:07,16:29:07,3658,33,0,0,,,9801.65,0
6966010,16:30:12,16:30:12,2036,34,0,0,,,10167.50,0
6966010,16:30:52,16:30:52,5336,35,0,0,,,10407.42,0
6966010,16:32:00,16:32:00,5716,36,1,0,,,10884.18,1
6967010,11:00:00,11:00:00,2551,1,0,0,,,0.00,1
6967010,11:01:07,11:01:07,2544,2,0,0,,,278.62,0
6967010,11:02:36,11:02:36,5329,3,0,0,,,617.51,0
6967010,11:03:18,11:03:18,5330,4,0,0,,,792.60,0
6967010,11:04:21,11:04:21,396,5,0,0,,,1079.54,0
6967010,11:05:45,11:05:45,384,6,0,0,,,1428.77,0
6967010,11:06:23,11:06:23,391,7,0,0,,,1600.69,0
6967010,11:07:48,11:07:48,387,8,0,0,,,1960.19,0
6967010,11:08:47,11:08:47,390,9,0,0,,,2200.74,0
6967010,11:09:54,11:09:54,388,10,0,0,,,2491.52,0
6967010,11:11:56,11:11:56,6521,11,0,0,,,3009.07,0
6967010,11:13:00,11:13:00,5597,12,0,0,,,3251.82,1
6967010,11:14:00,11:14:00,355,13,0,0,,,3430.44,0
6967010,11:15:06,11:15:06,786,14,0,0,,,3625.90,0
6967010,11:19:00,11:19:00,6090,15,0,0,,,4242.65,1
6967010,11:20:17,11:20:17,788,16,0,0,,,4555.41,0
6967010,11:21:35,11:21:35,753,17,0,0,,,4920.93,0
6967010,11:22:32,11:22:32,6306,18,0,0,,,5169.80,0
6967010,11:24:06,11:24:06,5350,19,0,0,,,5583.90,0
6967010,11:24:34,11:24:34,757,20,0,0,,,5705.63,0
6967010,11:25:35,11:25:35,5346,21,0,0,,,5976.93,0
6967010,11:26:33,11:26:33,749,22,0,0,,,6223.73,0
6967010,11:28:19,11:28:19,776,23,0,0,,,6681.99,0
6967010,11:29:00,11:29:00,745,24,0,0,,,6841.54,1
6967010,11:29:41,11:29:41,744,25,0,0,,,7124.65,0
6967010,11:31:52,11:31:52,761,26,0,0,,,7907.85,0
6967010,11:33:18,11:33:18,752,27,0,0,,,8443.91,0
6967010,11:34:00,11:34:00,748,28,1,0,,,8683.36,1
6968010,11:03:00,11:03:00,5909,1,0,0,,,0.00,1
6968010,11:04:49,11:04:49,5906,2,0,0,,,786.95,0
6968010,11:05:50,11:05:50,6422,3,0,0,,,1216.84,0
6968010,11:07:26,11:07:26,6114,4,0,0,,,1868.77,0
6968010,11:08:24,11:08:24,6258,5,0,0,,,2219.31,0
6968010,11:09:57,11:09:57,201,6,0,0,,,2877.95,0
6968010,11:10:19,11:10:19,86,7,0,0,,,3038.02,0
6968010,11:11:20,11:11:20,69,8,0,0,,,3407.49,0
6968010,11:11:57,11:11:57,71,9,0,0,,,3635.50,0
6968010,11:12:37,11:12:37,168,10,0,0,,,3913.98,0
6968010,11:13:12,11:13:12,5322,11,0,0,,,4154.30,0
6968010,11:14:00,11:14:00,203,12,0,0,,,4442.09,1
6968010,11:18:00,11:18:00,5650,13,0,0,,,5608.50,0
6968010,11:19:07,11:19:07,5648,14,0,0,,,5948.62,0
6968010,11:19:57,11:19:57,85,15,0,0,,,6191.33,0
6968010,11:26:38,11:26:38,2306,16,0,0,,,8478.80,0
6968010,11:27:21,11:27:21,2305,17,0,0,,,8767.76,0
6968010,11:28:00,11:28:00,6036,18,0,0,,,9003.76,1
6968010,11:29:06,11:29:06,2034,19,0,0,,,9158.91,0
6968010,11:30:40,11:30:40,3659,20,0,0,,,9410.61,0
6968010,11:31:53,11:31:53,6095,21,0,0,,,9616.46,0
6968010,11:33:46,11:33:46,3636,22,0,0,,,9907.07,0
6968010,11:34:48,11:34:48,6451,23,0,0,,,10266.60,0
6968010,11:35:29,11:35:29,6452,24,0,0,,,10537.82,0
6968010,11:37:16,11:37:16,6453,25,0,0,,,11012.81,0
6968010,11:38:45,11:38:45,6454,26,0,0,,,11533.88,0
6968010,11:39:44,11:39:44,6441,27,0,0,,,11929.80,0
6968010,11:41:30,11:41:30,6455,28,0,0,,,12522.10,0
6968010,11:43:13,11:43:13,6456,29,0,0,,,13125.91,0
6968010,11:47:45,11:47:45,2050,30,0,0,,,14240.81,0
6968010,11:48:06,11:48:06,2051,31,0,0,,,14362.35,0
6968010,11:49:00,11:49:00,2053,32,0,0,,,14603.02,1
6968010,11:50:01,11:50:01,2055,33,0,0,,,14920.08,0
6968010,11:51:26,11:51:26,6543,34,0,0,,,15317.58,0
6968010,11:52:28,11:52:28,2065,35,0,0,,,15637.55,0
6968010,11:53:09,11:53:09,2048,36,0,0,,,15848.08,0
6968010,11:54:13,11:54:13,2062,37,0,0,,,16063.58,0
6968010,11:55:05,11:55:05,3684,38,0,0,,,16313.12,0
6968010,11:56:13,11:56:13,5267,39,0,0,,,16582.48,0
6968010,11:56:44,11:56:44,3156,40,0,0,,,16744.08,0
6968010,11:57:18,11:57:18,3151,41,0,0,,,16921.26,0
6968010,11:58:26,11:58:26,3111,42,0,0,,,17124.19,0
6968010,11:59:34,11:59:34,5266,43,0,0,,,17437.55,0
6968010,12:01:00,12:01:00,3250,44,1,0,,,17802.99,1
6969010,07:10:00,07:10:00,5547,1,0,0,,,0.00,1
6969010,07:11:56,07:11:56,5207,2,0,0,,,922.76,0
6969010,07:12:42,07:12:42,1261,3,0,0,,,1341.77,0
6969010,07:13:23,07:13:23,1240,4,0,0,,,1719.24,0
6969010,07:14:00,07:14:00,1249,5,0,0,,,2103.91,1
6969010,07:14:26,07:14:26,1268,6,0,0,,,2421.05,0
6969010,07:15:57,07:15:57,1279,7,0,0,,,3369.92,0
6969010,07:17:15,07:17:15,1336,8,0,0,,,4182.37,0
6969010,07:18:00,07:18:00,1328,9,0,0,,,4615.03,1
6969010,07:18:33,07:18:33,1334,10,0,0,,,5053.42,0
6969010,07:19:04,07:19:04,6523,11,0,0,,,5459.58,0
6969010,07:19:36,07:19:36,1338,12,0,0,,,5884.54,0
6969010,07:20:43,07:20:43,1972,13,0,0,,,6772.88,0
6969010,07:21:04,07:21:04,1984,14,0,0,,,7052.51,0
6969010,07:21:27,07:21:27,1977,15,0,0,,,7366.43,0
6969010,07:22:00,07:22:00,1951,16,0,0,,,7803.15,1
6969010,07:24:52,07:24:52,1950,17,0,0,,,8414.21,0
6969010,07:27:50,07:27:50,1915,18,0,0,,,9020.33,0
6969010,07:28:35,07:28:35,1921,19,0,0,,,9316.64,0
6969010,07:29:29,07:29:29,1923,20,0,0,,,9693.68,0
6969010,07:30:25,07:30:25,1919,21,0,0,,,10082.81,0
6969010,07:31:25,07:31:25,1916,22,0,0,,,10465.02,0
6969010,07:33:00,07:33:00,1993,23,1,0,,,11082.27,1
6970020,19:30:00,19:30:00,4668,1,0,0,,,0.00,1
6970020,19:31:59,19:31:59,5194,2,0,0,,,841.16,0
6970020,19:32:23,19:32:23,4618,3,0,0,,,1012.45,0
6970020,19:32:51,19:32:51,4626,4,0,0,,,1226.92,0
6970020,19:33:53,19:33:53,4620,5,0,0,,,1657.35,0
6970020,19:36:00,19:36:00,4646,6,0,0,,,2489.10,1
6970020,19:36:32,19:36:32,4644,7,0,0,,,2825.13,0
6970020,19:37:14,19:37:14,4642,8,0,0,,,3247.20,0
6970020,19:38:04,19:38:04,1680,9,0,0,,,3743.25,0
6970020,19:39:00,19:39:00,6218,10,0,0,,,4325.23,1
6970020,19:40:33,19:40:33,1684,11,0,0,,,4869.92,0
6970020,19:41:53,19:41:53,1678,12,0,0,,,5356.56,0
6970020,19:42:37,19:42:37,1686,13,0,0,,,5610.41,0
6970020,19:43:51,19:43:51,1676,14,0,0,,,5998.02,0
6970020,19:45:27,19:45:27,1705,15,0,0,,,6567.78,0
6970020,19:48:00,19:48:00,1752,16,0,0,,,7390.85,1
6970020,19:49:21,19:49:21,1702,17,0,0,,,7933.24,0
6970020,19:50:08,19:50:08,5280,18,0,0,,,8272.10,0
6970020,19:51:07,19:51:07,1682,19,0,0,,,8690.92,0
6970020,19:52:26,19:52:26,1697,20,0,0,,,9277.25,0
6970020,19:53:03,19:53:03,5223,21,0,0,,,9551.76,0
6970020,19:54:00,19:54:00,1691,22,0,0,,,9941.95,1
6970020,19:55:24,19:55:24,5281,23,0,0,,,10368.00,0
6970020,19:56:34,19:56:34,5282,24,0,0,,,10715.36,0
6970020,19:57:54,19:57:54,5283,25,0,0,,,11105.64,0
6970020,19:59:15,19:59:15,1692,26,0,0,,,11537.61,0
6970020,20:00:54,20:00:54,5254,27,0,0,,,11981.24,0
6970020,20:02:07,20:02:07,5255,28,0,0,,,12253.80,0
6970020,20:03:24,20:03:24,5256,29,0,0,,,12622.97,0
6970020,20:05:00,20:05:00,1583,30,0,0,,,13023.73,1
6970020,20:06:21,20:06:21,1479,31,0,0,,,13471.44,0
6970020,20:07:18,20:07:18,5257,32,0,0,,,13817.32,0
6970020,20:08:52,20:08:52,1687,33,0,0,,,14350.41,0
6970020,20:10:07,20:10:07,1698,34,0,0,,,14791.65,0
6970020,20:11:26,20:11:26,4901,35,0,0,,,15226.47,0
6970020,20:12:00,20:12:00,4895,36,0,0,,,15428.43,0
6970020,20:12:38,20:12:38,4898,37,0,0,,,15640.63,0
6970020,20:13:25,20:13:25,4903,38,0,0,,,15907.21,0
6970020,20:15:28,20:15:28,6525,39,0,0,,,16516.79,0
6970020,20:16:34,20:16:34,6250,40,0,0,,,16864.92,0
6970020,20:17:30,20:17:30,6252,41,0,0,,,17163.34,0
6970020,20:18:42,20:18:42,6254,42,0,0,,,17587.57,0
6970020,20:19:20,20:19:20,6255,43,0,0,,,17807.63,0
6970020,20:20:29,20:20:29,4443,44,0,0,,,18200.50,0
6970020,20:21:32,20:21:32,4702,45,0,0,,,18490.22,0
6970020,20:22:57,20:22:57,4232,46,0,0,,,18884.71,0
6970020,20:24:00,20:24:00,5550,47,0,0,,,19251.85,1
6970020,20:25:20,20:25:20,4765,48,0,0,,,19575.79,0
6970020,20:26:56,20:26:56,5210,49,0,0,,,20087.83,0
6970020,20:27:39,20:27:39,4787,50,0,0,,,20405.51,0
6970020,20:28:19,20:28:19,4776,51,0,0,,,20685.34,0
6970020,20:29:19,20:29:19,4257,52,0,0,,,21069.36,0
6970020,20:30:13,20:30:13,4255,53,0,0,,,21466.46,0
6970020,20:31:01,20:31:01,4254,54,0,0,,,21816.27,0
6970020,20:31:37,20:31:37,4252,55,0,0,,,22061.38,0
6970020,20:31:58,20:31:58,4250,56,0,0,,,22222.66,0
6970020,20:33:07,20:33:07,4274,57,0,0,,,22667.87,0
6970020,20:34:02,20:34:02,4260,58,0,0,,,23088.20,0
6970020,20:34:30,20:34:30,5228,59,0,0,,,23319.35,0
6970020,20:34:54,20:34:54,4278,60,0,0,,,23517.80,0
6970020,20:35:47,20:35:47,4265,61,0,0,,,23914.10,0
6970020,20:36:13,20:36:13,4270,62,0,0,,,24097.87,0
6970020,20:37:22,20:37:22,5763,63,0,0,,,24565.39,0
6970020,20:39:00,20:39:00,4370,64,1,0,,,25158.07,1
6971010,19:06:00,19:06:00,957,1,0,0,,,0.00,1
6971010,19:07:14,19:07:14,983,2,0,0,,,345.47,0
6971010,19:09:27,19:09:27,958,3,0,0,,,944.57,0
6971010,19:11:56,19:11:56,982,4,0,0,,,1514.89,0
6971010,19:16:07,19:16:07,971,5,0,0,,,2506.19,0
6971010,19:16:58,19:16:58,950,6,0,0,,,2724.56,0
6971010,19:17:29,19:17:29,948,7,0,0,,,2855.21,0
6971010,19:18:12,19:18:12,947,8,0,0,,,3048.36,0
6971010,19:19:00,19:19:00,975,9,0,0,,,3256.66,1
6971010,19:21:00,19:21:00,2175,10,0,0,,,3743.11,1
6971010,19:21:55,19:21:55,2182,11,0,0,,,3961.01,0
6971010,19:23:20,19:23:20,3615,12,0,0,,,4262.66,0
6971010,19:24:00,19:24:00,2172,13,0,0,,,4389.90,1
6971010,19:24:31,19:24:31,2177,14,0,0,,,4551.99,0
6971010,19:25:33,19:25:33,2179,15,0,0,,,4882.07,0
6971010,19:26:56,19:26:56,2170,16,0,0,,,5246.71,0
6971010,19:28:35,19:28:35,5305,17,0,0,,,5748.27,0
6971010,19:29:10,19:29:10,3702,18,0,0,,,5910.30,0
6971010,19:30:10,19:30:10,3601,19,0,0,,,6132.63,0
6971010,19:32:21,19:32:21,3153,20,0,0,,,6647.68,0
6971010,19:32:52,19:32:52,3110,21,0,0,,,6802.41,0
6971010,19:33:56,19:33:56,3081,22,0,0,,,7125.32,0
6971010,19:34:45,19:34:45,3152,23,0,0,,,7343.30,0
6971010,19:35:28,19:35:28,3129,24,0,0,,,7518.73,0
6971010,19:35:56,19:35:56,3134,25,0,0,,,7669.09,0
6971010,19:36:49,19:36:49,3155,26,0,0,,,7969.72,0
6971010,19:37:37,19:37:37,3115,27,0,0,,,8296.23,0
6971010,19:39:06,19:39:06,6400,28,0,0,,,8747.93,0
6971010,19:39:53,19:39:53,3141,29,0,0,,,9041.21,0
6971010,19:40:31,19:40:31,3084,30,0,0,,,9332.15,0
6971010,19:41:13,19:41:13,3116,31,0,0,,,9634.34,0
6971010,19:41:43,19:41:43,3684,32,0,0,,,9820.89,0
6971010,19:42:33,19:42:33,5267,33,0,0,,,10090.25,0
6971010,19:42:55,19:42:55,3156,34,0,0,,,10251.85,0
6971010,19:43:20,19:43:20,3151,35,0,0,,,10429.03,0
6971010,19:44:10,19:44:10,3111,36,0,0,,,10631.96,0
6971010,19:45:00,19:45:00,5266,37,0,0,,,10945.32,1
6971010,19:45:37,19:45:37,3118,38,0,0,,,11210.00,0
6971010,19:46:04,19:46:04,3133,39,0,0,,,11399.44,0
6971010,19:46:28,19:46:28,3125,40,0,0,,,11575.51,0
6971010,19:47:33,19:47:33,3137,41,0,0,,,11953.79,0
6971010,19:48:02,19:48:02,3136,42,0,0,,,12154.07,0
6971010,19:48:54,19:48:54,3086,43,0,0,,,12505.64,0
6971010,19:49:51,19:49:51,3087,44,0,0,,,12921.17,0
6971010,19:50:36,19:50:36,3139,45,0,0,,,13229.26,0
6971010,19:51:08,19:51:08,3638,46,0,0,,,13452.84,0
6971010,19:53:29,19:53:29,3639,47,0,0,,,14257.25,0
6971010,19:55:20,19:55:20,5299,48,0,0,,,14862.02,0
6971010,19:56:00,19:56:00,3669,49,0,0,,,15132.49,1
6971010,19:57:18,19:57:18,6301,50,0,0,,,15497.73,0
6971010,19:57:55,19:57:55,6303,51,0,0,,,15690.18,0
6971010,19:58:53,19:58:53,2808,52,0,0,,,15922.75,0
6971010,20:00:08,20:00:08,2801,53,0,0,,,16329.95,0
6971010,20:01:00,20:01:00,2804,54,0,0,,,16580.90,1
6971010,20:02:27,20:02:27,3098,55,0,0,,,17090.07,0
6971010,20:02:54,20:02:54,3142,56,0,0,,,17266.91,0
6971010,20:03:31,20:03:31,6290,57,0,0,,,17496.29,0
6971010,20:04:08,20:04:08,3099,58,0,0,,,17760.08,0
6971010,20:04:30,20:04:30,3101,59,0,0,,,17918.04,0
6971010,20:04:56,20:04:56,6354,60,0,0,,,18064.86,0
6971010,20:05:44,20:05:44,5297,61,0,0,,,18396.32,0
6971010,20:06:24,20:06:24,3642,62,0,0,,,18645.48,0
6971010,20:07:04,20:07:04,3103,63,0,0,,,18906.98,0
6971010,20:07:36,20:07:36,3104,64,0,0,,,19100.04,0
6971010,20:08:03,20:08:03,3107,65,0,0,,,19271.27,0
6971010,20:08:35,20:08:35,3154,66,0,0,,,19474.65,0
6971010,20:08:59,20:08:59,3109,67,0,0,,,19641.60,0
6971010,20:09:41,20:09:41,3119,68,0,0,,,19878.01,0
6971010,20:10:45,20:10:45,3721,69,0,0,,,20305.62,0
6971010,20:12:00,20:12:00,5308,70,1,0,,,20786.22,1
6972020,10:25:00,10:25:00,3683,1,0,0,,,0.00,1
6972020,10:25:51,10:25:51,5333,2,0,0,,,296.43,0
6972020,10:26:34,10:26:34,5332,3,0,0,,,541.60,0
6972020,10:27:32,10:27:32,2541,4,0,0,,,878.47,0
6972020,10:28:12,10:28:12,5873,5,0,0,,,1104.59,0
6972020,10:29:28,10:29:28,2497,6,0,0,,,1542.41,0
6972020,10:31:00,10:31:00,5334,7,0,0,,,2066.40,1
6972020,10:32:44,10:32:44,2512,8,0,0,,,2445.89,0
6972020,10:33:30,10:33:30,2474,9,0,0,,,2588.19,0
6972020,10:35:04,10:35:04,5335,10,0,0,,,2894.70,0
6972020,10:36:22,10:36:22,5568,11,0,0,,,3163.56,0
6972020,10:37:35,10:37:35,2493,12,0,0,,,3433.48,0
6972020,10:39:03,10:39:03,5183,13,0,0,,,3716.34,0
6972020,10:40:58,10:40:58,2511,14,0,0,,,4062.83,0
6972020,10:42:52,10:42:52,2487,15,0,0,,,4470.03,0
6972020,10:43:49,10:43:49,5224,16,0,0,,,4672.05,0
6972020,10:46:00,10:46:00,2476,17,0,0,,,5079.51,1
6972020,10:46:38,10:46:38,5338,18,0,0,,,5316.35,0
6972020,10:47:37,10:47:37,2247,19,0,0,,,5629.45,0
6972020,10:53:47,10:53:47,210,20,0,0,,,7681.26,0
6972020,10:55:00,10:55:00,166,21,0,0,,,8107.60,1
6972020,10:55:46,10:55:46,167,22,0,0,,,8338.88,0
6972020,10:56:30,10:56:30,185,23,0,0,,,8579.24,0
6972020,10:57:07,10:57:07,152,24,0,0,,,8785.59,0
6972020,10:58:04,10:58:04,135,25,0,0,,,9100.30,0
6972020,10:59:17,10:59:17,142,26,0,0,,,9510.93,0
6972020,11:00:14,11:00:14,139,27,0,0,,,9815.64,0
6972020,11:01:01,11:01:01,5320,28,0,0,,,10073.65,0
6972020,11:01:35,11:01:35,149,29,0,0,,,10257.11,0
6972020,11:02:42,11:02:42,145,30,0,0,,,10601.15,0
6972020,11:04:12,11:04:12,5314,31,0,0,,,11076.56,0
6972020,11:04:59,11:04:59,5323,32,0,0,,,11348.98,0
6972020,11:05:42,11:05:42,151,33,0,0,,,11607.83,0
6972020,11:06:29,11:06:29,146,34,0,0,,,11868.12,0
6972020,11:07:00,11:07:00,148,35,0,0,,,12038.23,1
6972020,11:07:29,11:07:29,5316,36,0,0,,,12219.06,0
6972020,11:08:07,11:08:07,16,37,0,0,,,12468.26,0
6972020,11:09:18,11:09:18,5317,38,0,0,,,12901.60,0
6972020,11:10:00,11:10:00,14,39,0,0,,,13137.80,1
6972020,11:12:31,11:12:31,2818,40,0,0,,,13693.97,0
6972020,11:14:21,11:14:21,6467,41,0,0,,,14153.41,0
6972020,11:17:00,11:17:00,2844,42,1,0,,,14771.99,1
6972060,10:25:00,10:25:00,3683,1,0,0,,,0.00,1
6972060,10:25:51,10:25:51,5333,2,0,0,,,296.43,0
6972060,10:26:34,10:26:34,5332,3,0,0,,,541.60,0
6972060,10:27:32,10:27:32,2541,4,0,0,,,878.47,0
6972060,10:28:12,10:28:12,5873,5,0,0,,,1104.59,0
6972060,10:29:28,10:29:28,2497,6,0,0,,,1542.41,0
6972060,10:31:00,10:31:00,5334,7,0,0,,,2066.40,1
6972060,10:32:44,10:32:44,2512,8,0,0,,,2445.89,0
6972060,10:33:30,10:33:30,2474,9,0,0,,,2588.19,0
6972060,10:35:04,10:35:04,5335,10,0,0,,,2894.70,0
6972060,10:36:22,10:36:22,5568,11,0,0,,,3163.56,0
6972060,10:37:35,10:37:35,2493,12,0,0,,,3433.48,0
6972060,10:39:03,10:39:03,5183,13,0,0,,,3716.34,0
6972060,10:40:58,10:40:58,2511,14,0,0,,,4062.83,0
6972060,10:42:52,10:42:52,2487,15,0,0,,,4470.03,0
6972060,10:43:49,10:43:49,5224,16,0,0,,,4672.05,0
6972060,10:46:00,10:46:00,2476,17,0,0,,,5079.51,1
6972060,10:46:38,10:46:38,5338,18,0,0,,,5316.35,0
6972060,10:47:37,10:47:37,2247,19,0,0,,,5629.45,0
6972060,10:53:47,10:53:47,210,20,0,0,,,7681.26,0
6972060,10:55:00,10:55:00,166,21,0,0,,,8107.60,1
6972060,10:55:46,10:55:46,167,22,0,0,,,8338.88,0
6972060,10:56:30,10:56:30,185,23,0,0,,,8579.24,0
6972060,10:57:07,10:57:07,152,24,0,0,,,8785.59,0
6972060,10:58:04,10:58:04,135,25,0,0,,,9100.30,0
6972060,10:59:17,10:59:17,142,26,0,0,,,9510.93,0
6972060,11:00:14,11:00:14,139,27,0,0,,,9815.64,0
6972060,11:01:01,11:01:01,5320,28,0,0,,,10073.65,0
6972060,11:01:35,11:01:35,149,29,0,0,,,10257.11,0
6972060,11:02:42,11:02:42,145,30,0,0,,,10601.15,0
6972060,11:04:12,11:04:12,5314,31,0,0,,,11076.56,0
6972060,11:04:59,11:04:59,5323,32,0,0,,,11348.98,0
6972060,11:05:42,11:05:42,151,33,0,0,,,11607.83,0
6972060,11:06:29,11:06:29,146,34,0,0,,,11868.12,0
6972060,11:07:00,11:07:00,148,35,0,0,,,12038.23,1
6972060,11:07:29,11:07:29,5316,36,0,0,,,12219.06,0
6972060,11:08:07,11:08:07,16,37,0,0,,,12468.26,0
6972060,11:09:18,11:09:18,5317,38,0,0,,,12901.60,0
6972060,11:10:00,11:10:00,14,39,0,0,,,13137.80,1
6972060,11:12:31,11:12:31,2818,40,0,0,,,13693.97,0
6972060,11:14:21,11:14:21,6467,41,0,0,,,14153.41,0
6972060,11:17:00,11:17:00,2844,42,1,0,,,14771.99,1
6974020,06:50:00,06:50:00,6164,1,0,0,,,0.00,1
6974020,06:52:26,06:52:26,6120,2,0,0,,,807.49,0
6974020,06:53:39,06:53:39,6122,3,0,0,,,1187.42,0
6974020,06:54:53,06:54:53,6124,4,0,0,,,1625.82,0
6974020,06:56:23,06:56:23,6126,5,0,0,,,2171.17,0
6974020,06:58:06,06:58:06,6128,6,0,0,,,2819.06,0
6974020,06:59:05,06:59:05,6130,7,0,0,,,3169.08,0
6974020,06:59:54,06:59:54,6132,8,0,0,,,3508.14,0
6974020,07:00:59,07:00:59,6134,9,0,0,,,3936.85,0
6974020,07:01:55,07:01:55,6136,10,0,0,,,4317.63,0
6974020,07:03:11,07:03:11,6138,11,0,0,,,4811.93,0
6974020,07:04:27,07:04:27,6140,12,0,0,,,5316.30,0
6974020,07:05:28,07:05:28,6142,13,0,0,,,5704.64,0
6974020,07:06:18,07:06:18,6144,14,0,0,,,6020.15,0
6974020,07:07:37,07:07:37,6146,15,0,0,,,6484.46,0
6974020,07:09:00,07:09:00,6148,16,0,0,,,6947.34,1
6974020,07:10:51,07:10:51,6185,17,0,0,,,7477.02,0
6974020,07:12:07,07:12:07,6150,18,0,0,,,7815.84,0
6974020,07:13:34,07:13:34,6152,19,0,0,,,8246.37,0
6974020,07:15:33,07:15:33,6183,20,0,0,,,8863.70,0
6974020,07:17:00,07:17:00,6181,21,0,0,,,9299.24,1
6974020,07:18:06,07:18:06,6179,22,0,0,,,9642.91,0
6974020,07:19:13,07:19:13,6154,23,0,0,,,10012.07,0
6974020,07:20:40,07:20:40,6156,24,0,0,,,10482.60,0
6974020,07:22:23,07:22:23,6158,25,0,0,,,11049.32,0
6974020,07:24:26,07:24:26,6160,26,0,0,,,11715.34,0
6974020,07:26:03,07:26:03,6162,27,0,0,,,12161.52,0
6974020,07:27:53,07:27:53,6166,28,0,0,,,12764.22,0
6974020,07:28:46,07:28:46,6168,29,0,0,,,13038.35,0
6974020,07:32:13,07:32:13,6169,30,0,0,,,13905.28,0
6974020,07:33:36,07:33:36,6178,31,0,0,,,14370.81,0
6974020,07:34:13,07:34:13,6175,32,0,0,,,14581.35,0
6974020,07:35:03,07:35:03,6173,33,0,0,,,14842.39,0
6974020,07:37:00,07:37:00,2488,34,1,0,,,15270.69,1
6975020,15:20:00,15:20:00,1548,1,0,0,,,0.00,1
6975020,15:21:06,15:21:06,1524,2,0,0,,,513.19,0
6975020,15:21:32,15:21:32,1535,3,0,0,,,695.83,0
6975020,15:22:12,15:22:12,1525,4,0,0,,,997.67,0
6975020,15:22:35,15:22:35,1532,5,0,0,,,1170.17,0
6975020,15:23:04,15:23:04,1528,6,0,0,,,1389.47,0
6975020,15:23:48,15:23:48,1521,7,0,0,,,1708.32,0
6975020,15:24:33,15:24:33,4773,8,0,0,,,2040.24,0
6975020,15:24:59,15:24:59,4768,9,0,0,,,2220.99,0
6975020,15:25:49,15:25:49,4769,10,0,0,,,2541.31,0
6975020,15:26:17,15:26:17,4770,11,0,0,,,2764.31,0
6975020,15:27:00,15:27:00,4875,12,0,0,,,3056.04,1
6975020,15:27:33,15:27:33,4880,13,0,0,,,3352.83,0
6975020,15:28:18,15:28:18,4878,14,0,0,,,3707.08,0
6975020,15:28:37,15:28:37,4866,15,0,0,,,3874.24,0
6975020,15:29:10,15:29:10,4863,16,0,0,,,4018.98,0
6975020,15:30:05,15:30:05,4865,17,0,0,,,4232.69,0
6975020,15:30:22,15:30:22,4790,18,0,0,,,4383.53,0
6975020,15:31:02,15:31:02,4959,19,0,0,,,4683.72,0
6975020,15:31:17,15:31:17,4958,20,0,0,,,4814.67,0
6975020,15:32:00,15:32:00,4791,21,1,0,,,5155.76,1
6976070,16:30:00,16:30:00,6375,1,0,0,,,0.00,1
6976070,16:31:12,16:31:12,5641,2,0,0,,,312.14,0
6976070,16:32:34,16:32:34,5642,3,0,0,,,711.17,0
6976070,16:33:26,16:33:26,959,4,0,0,,,938.87,0
6976070,16:34:07,16:34:07,961,5,0,0,,,1170.14,0
6976070,16:35:37,16:35:37,315,6,0,0,,,1540.20,0
6976070,16:37:00,16:37:00,344,7,0,0,,,1929.92,1
6976070,16:37:52,16:37:52,333,8,0,0,,,2184.07,0
6976070,16:38:45,16:38:45,316,9,0,0,,,2410.13,0
6976070,16:39:22,16:39:22,342,10,0,0,,,2564.33,0
6976070,16:40:11,16:40:11,321,11,0,0,,,2792.60,0
6976070,16:41:00,16:41:00,332,12,0,0,,,3039.99,0
6976070,16:42:00,16:42:00,336,13,0,0,,,3333.22,1
6976070,16:43:58,16:43:58,346,14,0,0,,,3745.64,0
6976070,16:44:40,16:44:40,351,15,0,0,,,3916.62,0
6976070,16:45:22,16:45:22,327,16,0,0,,,4106.00,0
6976070,16:46:21,16:46:21,349,17,0,0,,,4357.89,0
6976070,16:47:03,16:47:03,324,18,0,0,,,4514.65,0
6976070,16:47:54,16:47:54,331,19,0,0,,,4726.66,0
6976070,16:48:45,16:48:45,384,20,0,0,,,4947.44,0
6976070,16:49:23,16:49:23,391,21,0,0,,,5119.36,0
6976070,16:50:47,16:50:47,387,22,0,0,,,5478.86,0
6976070,16:51:46,16:51:46,390,23,0,0,,,5719.41,0
6976070,16:52:54,16:52:54,388,24,0,0,,,6010.19,0
6976070,16:54:56,16:54:56,6521,25,0,0,,,6527.74,0
6976070,16:56:00,16:56:00,5597,26,0,0,,,6770.49,1
6976070,16:56:50,16:56:50,355,27,0,0,,,6949.11,0
6976070,16:57:45,16:57:45,786,28,0,0,,,7144.57,0
6976070,17:01:00,17:01:00,6090,29,0,0,,,7761.32,1
6976070,17:02:03,17:02:03,788,30,0,0,,,8074.08,0
6976070,17:03:21,17:03:21,5634,31,0,0,,,8500.33,0
6976070,17:03:55,17:03:55,546,32,0,0,,,8679.33,0
6976070,17:04:55,17:04:55,5710,33,0,0,,,9002.69,0
6976070,17:05:29,17:05:29,537,34,0,0,,,9174.33,0
6976070,17:06:06,17:06:06,558,35,0,0,,,9372.85,0
6976070,17:06:43,17:06:43,552,36,0,0,,,9585.94,0
6976070,17:07:20,17:07:20,536,37,0,0,,,9788.56,0
6976070,17:08:41,17:08:41,730,38,0,0,,,10054.63,0
6976070,17:10:08,17:10:08,731,39,0,0,,,10407.02,0
6976070,17:11:22,17:11:22,689,40,0,0,,,10760.45,0
6976070,17:12:00,17:12:00,682,41,0,0,,,10954.79,1
6976070,17:12:30,17:12:30,397,42,0,0,,,11155.39,0
6976070,17:13:00,17:13:00,401,43,0,0,,,11394.69,0
6976070,17:13:47,17:13:47,399,44,0,0,,,11719.73,0
6976070,17:14:22,17:14:22,403,45,0,0,,,11965.61,0
6976070,17:14:41,17:14:41,5098,46,0,0,,,12100.62,0
6976070,17:15:18,17:15:18,5097,47,0,0,,,12355.39,0
6976070,17:15:46,17:15:46,5096,48,0,0,,,12569.91,0
6976070,17:16:42,17:16:42,881,49,0,0,,,12921.39,0
6976070,17:17:19,17:17:19,879,50,0,0,,,13182.74,0
6976070,17:17:36,17:17:36,877,51,0,0,,,13295.63,0
6976070,17:18:08,17:18:08,882,52,0,0,,,13531.63,0
6976070,17:19:00,17:19:00,874,53,1,0,,,13889.09,1
6977070,24:38:00,24:38:00,6172,1,0,0,,,0.00,1
6977070,24:41:00,24:41:00,6174,2,0,0,,,558.09,1
6977070,24:41:50,24:41:50,6176,3,0,0,,,858.85,0
6977070,24:42:46,24:42:46,6177,4,0,0,,,1232.28,0
6977070,24:43:23,24:43:23,6170,5,0,0,,,1464.27,0
6977070,24:46:31,24:46:31,6167,6,0,0,,,2345.45,0
6977070,24:47:49,24:47:49,6165,7,0,0,,,2838.42,0
6977070,24:49:05,24:49:05,6163,8,0,0,,,3327.76,0
6977070,24:50:24,24:50:24,6161,9,0,0,,,3761.31,0
6977070,24:52:24,24:52:24,6159,10,0,0,,,4538.77,0
6977070,24:53:51,24:53:51,6157,11,0,0,,,5105.52,0
6977070,24:55:07,24:55:07,6155,12,0,0,,,5582.05,0
6977070,24:56:01,24:56:01,6180,13,0,0,,,5944.87,0
6977070,24:57:00,24:57:00,6182,14,0,0,,,6294.53,1
6977070,24:58:04,24:58:04,6184,15,0,0,,,6721.91,0
6977070,24:59:33,24:59:33,6153,16,0,0,,,7348.75,0
6977070,25:00:37,25:00:37,6151,17,0,0,,,7772.30,0
6977070,25:01:36,25:01:36,6186,18,0,0,,,8110.84,0
6977070,25:03:00,25:03:00,6149,19,0,0,,,8640.79,1
6977070,25:04:11,25:04:11,6147,20,0,0,,,9103.88,0
6977070,25:05:23,25:05:23,6145,21,0,0,,,9568.16,0
6977070,25:06:11,25:06:11,6143,22,0,0,,,9889.57,0
6977070,25:07:05,25:07:05,6141,23,0,0,,,10272.23,0
6977070,25:08:14,25:08:14,6139,24,0,0,,,10776.23,0
6977070,25:09:20,25:09:20,6137,25,0,0,,,11270.71,0
6977070,25:10:11,25:10:11,6135,26,0,0,,,11651.53,0
6977070,25:11:10,25:11:10,6133,27,0,0,,,12080.11,0
6977070,25:11:57,25:11:57,6131,28,0,0,,,12419.20,0
6977070,25:12:48,25:12:48,6129,29,0,0,,,12769.29,0
6977070,25:14:21,25:14:21,6127,30,0,0,,,13417.95,0
6977070,25:15:31,25:15:31,6125,31,0,0,,,13875.87,0
6977070,25:16:40,25:16:40,6123,32,0,0,,,14341.43,0
6977070,25:17:52,25:17:52,6121,33,0,0,,,14774.54,0
6977070,25:20:00,25:20:00,6164,34,1,0,,,15429.34,1
6978070,14:50:00,14:50:00,5556,1,0,0,,,0.00,1
6978070,14:50:44,14:50:44,2495,2,0,0,,,221.11,0
6978070,14:52:09,14:52:09,2501,3,0,0,,,607.87,0
6978070,14:53:31,14:53:31,2477,4,0,0,,,996.94,0
6978070,14:56:33,14:56:33,3613,5,0,0,,,1851.60,0
6978070,14:59:08,14:59:08,3426,6,0,0,,,2550.45,0
6978070,15:02:36,15:02:36,3617,7,0,0,,,3491.25,0
6978070,15:07:00,15:07:00,969,8,0,0,,,4667.00,1
6978070,15:10:29,15:10:29,3618,9,0,0,,,5807.92,0
6978070,15:12:28,15:12:28,3420,10,0,0,,,6472.84,0
6978070,15:14:24,15:14:24,621,11,0,0,,,7081.83,0
6978070,15:17:22,15:17:22,772,12,0,0,,,8109.13,0
6978070,15:20:00,15:20:00,773,13,0,0,,,9027.78,1
6978070,15:22:47,15:22:47,631,14,0,0,,,10332.34,0
6978070,15:25:15,15:25:15,6265,15,0,0,,,11450.82,0
6978070,15:27:37,15:27:37,916,16,0,0,,,12466.18,0
6978070,15:31:02,15:31:02,929,17,0,0,,,13989.64,0
6978070,15:33:42,15:33:42,930,18,0,0,,,15175.40,0
6978070,15:34:50,15:34:50,6232,19,0,0,,,15643.06,0
6978070,15:38:07,15:38:07,4111,20,0,0,,,16804.04,0
6978070,15:41:56,15:41:56,4107,21,0,0,,,18159.27,0
6978070,15:44:38,15:44:38,4563,22,0,0,,,19163.84,0
6978070,15:46:06,15:46:06,4566,23,0,0,,,19635.94,0
6978070,15:48:19,15:48:19,4568,24,0,0,,,20443.10,0
6978070,15:50:38,15:50:38,4555,25,0,0,,,21205.07,0
6978070,15:53:00,15:53:00,4508,26,1,0,,,21905.16,1
6979070,08:11:00,08:11:00,5259,1,0,0,,,0.00,1
6979070,08:11:41,08:11:41,1530,2,0,0,,,530.30,0
6979070,08:12:18,08:12:18,1531,3,0,0,,,930.30,0
6979070,08:12:43,08:12:43,1533,4,0,0,,,1218.90,0
6979070,08:13:05,08:13:05,1805,5,0,0,,,1494.24,0
6979070,08:14:00,08:14:00,1799,6,0,0,,,2242.99,1
6979070,08:14:29,08:14:29,1807,7,0,0,,,2451.37,0
6979070,08:17:00,08:17:00,1810,8,0,0,,,3500.11,1
6979070,08:20:09,08:20:09,1801,9,0,0,,,4884.03,0
6979070,08:21:07,08:21:07,1718,10,0,0,,,5312.17,0
6979070,08:22:00,08:22:00,1721,11,0,0,,,5716.72,1
6979070,08:22:19,08:22:19,1717,12,0,0,,,5884.50,0
6979070,08:22:41,08:22:41,1666,13,0,0,,,6089.44,0
6979070,08:23:00,08:23:00,1661,14,0,0,,,6269.91,0
6979070,08:23:21,08:23:21,1663,15,0,0,,,6456.54,0
6979070,08:23:48,08:23:48,1668,16,0,0,,,6672.97,0
6979070,08:25:10,08:25:10,1490,17,0,0,,,7431.52,0
6979070,08:26:01,08:26:01,1489,18,0,0,,,7899.10,0
6979070,08:26:31,08:26:31,1480,19,0,0,,,8199.24,0
6979070,08:27:04,08:27:04,1482,20,0,0,,,8518.63,0
6979070,08:27:34,08:27:34,1487,21,0,0,,,8821.67,0
6979070,08:27:49,08:27:49,1483,22,0,0,,,8970.71,0
6979070,08:28:47,08:28:47,1539,23,0,0,,,9470.05,0
6979070,08:29:36,08:29:36,1543,24,0,0,,,9915.54,0
6979070,08:30:20,08:30:20,1506,25,0,0,,,10357.97,0
6979070,08:31:13,08:31:13,1509,26,0,0,,,10898.22,0
6979070,08:31:30,08:31:30,1499,27,0,0,,,11077.01,0
6979070,08:31:57,08:31:57,1503,28,0,0,,,11300.56,0
6979070,08:33:00,08:33:00,1551,29,0,0,,,11866.68,1
6979070,08:33:13,08:33:13,1658,30,0,0,,,12027.32,0
6979070,08:33:48,08:33:48,1659,31,0,0,,,12417.73,0
6979070,08:34:39,08:34:39,1515,32,0,0,,,12981.13,0
6979070,08:35:07,08:35:07,1517,33,0,0,,,13299.23,0
6979070,08:35:28,08:35:28,1518,34,0,0,,,13560.69,0
6979070,08:36:05,08:36:05,1457,35,0,0,,,13976.82,0
6979070,08:37:26,08:37:26,1646,36,0,0,,,14900.38,0
6979070,08:37:38,08:37:38,1645,37,0,0,,,15059.04,0
6979070,08:38:44,08:38:44,1795,38,0,0,,,15784.62,0
6979070,08:39:10,08:39:10,1781,39,0,0,,,16108.73,0
6979070,08:39:21,08:39:21,1845,40,0,0,,,16237.13,0
6979070,08:40:00,08:40:00,1789,41,0,0,,,16684.41,1
6979070,08:42:07,08:42:07,1785,42,0,0,,,17302.77,0
6979070,08:45:28,08:45:28,1794,43,0,0,,,18365.07,0
6979070,08:46:19,08:46:19,1787,44,0,0,,,18667.71,0
6979070,08:47:48,08:47:48,1798,45,0,0,,,19133.81,0
6979070,08:48:23,08:48:23,1784,46,0,0,,,19314.58,0
6979070,08:49:14,08:49:14,1792,47,0,0,,,19584.16,0
6979070,08:50:02,08:50:02,5605,48,0,0,,,19861.29,0
6979070,08:52:00,08:52:00,1754,49,1,0,,,20517.85,1
6981010,23:35:00,23:35:00,1579,1,0,0,,,0.00,1
6981010,23:35:45,23:35:45,1812,2,0,0,,,640.08,0
6981010,23:37:24,23:37:24,1859,3,0,0,,,1840.55,0
6981010,23:37:38,23:37:38,1492,4,0,0,,,2015.86,0
6981010,23:39:06,23:39:06,6305,5,0,0,,,2640.77,0
6981010,23:40:00,23:40:00,4716,6,0,0,,,3132.79,1
6981010,23:41:29,23:41:29,1435,7,0,0,,,3538.86,0
6981010,23:42:17,23:42:17,1426,8,0,0,,,3773.41,0
6981010,23:43:26,23:43:26,1425,9,0,0,,,4066.19,0
6981010,23:43:51,23:43:51,1438,10,0,0,,,4193.12,0
6981010,23:44:28,23:44:28,1429,11,0,0,,,4401.79,0
6981010,23:44:56,23:44:56,1434,12,0,0,,,4546.28,0
6981010,23:45:48,23:45:48,1432,13,0,0,,,4788.01,0
6981010,23:46:50,23:46:50,1458,14,0,0,,,5105.52,0
6981010,23:47:24,23:47:24,1469,15,0,0,,,5295.51,0
6981010,23:48:09,23:48:09,1473,16,0,0,,,5505.62,0
6981010,23:48:37,23:48:37,1474,17,0,0,,,5640.48,0
6981010,23:50:00,23:50:00,1590,18,0,0,,,6005.39,1
6981010,23:51:00,23:51:00,1530,19,0,0,,,6617.00,0
6981010,23:51:48,23:51:48,1531,20,0,0,,,7017.00,0
6981010,23:52:20,23:52:20,1533,21,0,0,,,7305.60,0
6981010,23:52:49,23:52:49,1805,22,0,0,,,7580.94,0
6981010,23:54:00,23:54:00,1799,23,0,0,,,8329.69,1
6981010,23:54:38,23:54:38,1807,24,0,0,,,8538.07,0
6981010,23:58:41,23:58:41,1759,25,0,0,,,9681.22,0
6981010,23:59:55,23:59:55,1612,26,0,0,,,10090.98,0
6981010,24:01:00,24:01:00,1866,27,0,0,,,10476.62,0
6981010,24:03:00,24:03:00,1863,28,0,0,,,10962.27,1
6981010,24:04:56,24:04:56,1609,29,0,0,,,11542.53,0
6981010,24:06:08,24:06:08,1618,30,0,0,,,12175.03,0
6981010,24:07:00,24:07:00,1789,31,0,0,,,12643.90,1
6981010,24:08:45,24:08:45,1785,32,0,0,,,13262.26,0
6981010,24:11:31,24:11:31,1794,33,0,0,,,14324.56,0
6981010,24:12:13,24:12:13,1787,34,0,0,,,14627.20,0
6981010,24:13:26,24:13:26,1798,35,0,0,,,15093.30,0
6981010,24:13:55,24:13:55,1784,36,0,0,,,15274.07,0
6981010,24:14:37,24:14:37,1792,37,0,0,,,15543.65,0
6981010,24:15:17,24:15:17,5605,38,0,0,,,15820.78,0
6981010,24:17:00,24:17:00,1755,39,1,0,,,16504.10,1
6982020,21:15:00,21:15:00,1033,1,0,0,,,0.00,1
6982020,21:16:58,21:16:58,1015,2,0,0,,,900.54,0
6982020,21:17:38,21:17:38,1173,3,0,0,,,1172.76,0
6982020,21:18:08,21:18:08,1194,4,0,0,,,1382.58,0
6982020,21:19:15,21:19:15,1190,5,0,0,,,1894.63,0
6982020,21:20:00,21:20:00,1186,6,0,0,,,2220.74,1
6982020,21:20:42,21:20:42,1170,7,0,0,,,2554.55,0
6982020,21:21:27,21:21:27,1172,8,0,0,,,2919.59,0
6982020,21:22:34,21:22:34,1171,9,0,0,,,3500.12,0
6982020,21:22:58,21:22:58,1177,10,0,0,,,3710.39,0
6982020,21:23:47,21:23:47,1182,11,0,0,,,4098.87,0
6982020,21:28:00,21:28:00,1947,12,0,0,,,5680.30,1
6982020,21:30:24,21:30:24,1393,13,0,0,,,6678.55,0
6982020,21:30:50,21:30:50,1891,14,0,0,,,6891.18,0
6982020,21:31:27,21:31:27,1873,15,0,0,,,7156.95,0
6982020,21:32:42,21:32:42,1888,16,0,0,,,7713.43,0
6982020,21:34:02,21:34:02,1897,17,0,0,,,8437.66,0
6982020,21:35:00,21:35:00,1908,18,0,0,,,8941.77,1
6982020,21:35:34,21:35:34,1906,19,0,0,,,9308.21,0
6982020,21:37:10,21:37:10,1910,20,0,0,,,10084.53,0
6982020,21:37:54,21:37:54,1914,21,0,0,,,10528.62,0
6982020,21:38:32,21:38:32,1911,22,0,0,,,10903.26,0
6982020,21:41:14,21:41:14,6486,23,0,0,,,12507.93,0
6982020,21:41:56,21:41:56,6487,24,0,0,,,12956.41,0
6982020,21:42:42,21:42:42,6488,25,0,0,,,13357.10,0
6982020,21:43:08,21:43:08,1925,26,0,0,,,13527.49,0
6982020,21:45:07,21:45:07,1926,27,0,0,,,14602.15,0
6982020,21:45:49,21:45:49,1869,28,0,0,,,14952.75,0
6982020,21:46:20,21:46:20,1969,29,0,0,,,15234.41,0
6982020,21:46:56,21:46:56,1982,30,0,0,,,15540.97,0
6982020,21:47:37,21:47:37,1974,31,0,0,,,15892.83,0
6982020,21:48:00,21:48:00,5608,32,0,0,,,16119.17,1
6982020,21:49:59,21:49:59,1959,33,0,0,,,16908.76,0
6982020,21:50:49,21:50:49,1956,34,0,0,,,17248.46,0
6982020,21:52:05,21:52:05,1962,35,0,0,,,17746.59,0
6982020,21:52:41,21:52:41,1960,36,0,0,,,17997.21,0
6982020,21:53:42,21:53:42,1961,37,0,0,,,18421.90,0
6982020,21:54:39,21:54:39,1954,38,0,0,,,18827.69,0
6982020,21:59:27,21:59:27,1022,39,0,0,,,21066.15,0
6982020,22:00:05,22:00:05,1025,40,0,0,,,21381.02,0
6982020,22:01:00,22:01:00,1023,41,0,0,,,21761.58,1
6982020,22:03:40,22:03:40,6339,42,0,0,,,22533.45,0
6982020,22:05:24,22:05:24,4617,43,0,0,,,22968.59,0
6982020,22:06:39,22:06:39,6319,44,0,0,,,23343.59,0
6982020,22:08:23,22:08:23,6386,45,0,0,,,23839.29,0
6982020,22:09:15,22:09:15,4628,46,0,0,,,24094.97,0
6982020,22:11:00,22:11:00,4671,47,1,0,,,24565.52,1
6983070,23:30:00,23:30:00,6564,1,0,0,,,0.00,1
6983070,23:31:55,23:31:55,2255,2,0,0,,,998.13,0
6983070,23:32:16,23:32:16,2242,3,0,0,,,1207.60,0
6983070,23:32:45,23:32:45,2245,4,0,0,,,1455.36,0
6983070,23:33:16,23:33:16,2251,5,0,0,,,1702.50,0
6983070,23:34:06,23:34:06,3668,6,0,0,,,2142.06,0
6983070,23:35:00,23:35:00,2247,7,0,0,,,2616.89,1
6983070,23:35:48,23:35:48,2248,8,0,0,,,2847.79,0
6983070,23:36:52,23:36:52,2249,9,0,0,,,3131.01,0
6983070,23:38:00,23:38:00,3317,10,0,0,,,3445.91,1
6983070,23:38:46,23:38:46,2022,11,0,0,,,3736.22,0
6983070,23:39:26,23:39:26,2025,12,0,0,,,3978.22,0
6983070,23:39:58,23:39:58,2587,13,0,0,,,4160.30,0
6983070,23:40:27,23:40:27,2589,14,0,0,,,4360.80,0
6983070,23:40:56,23:40:56,2211,15,0,0,,,4515.63,0
6983070,23:41:22,23:41:22,2212,16,0,0,,,4693.63,0
6983070,23:41:48,23:41:48,6104,17,0,0,,,4860.16,0
6983070,23:43:12,23:43:12,2303,18,0,0,,,5387.49,0
6983070,23:43:50,23:43:50,2296,19,0,0,,,5619.56,0
6983070,23:44:19,23:44:19,2299,20,0,0,,,5798.91,0
6983070,23:44:51,23:44:51,2301,21,0,0,,,6015.54,0
6983070,23:45:25,23:45:25,2302,22,0,0,,,6236.50,0
6983070,23:46:00,23:46:00,2697,23,0,0,,,6441.39,0
6983070,23:46:35,23:46:35,2699,24,0,0,,,6660.63,0
6983070,23:47:24,23:47:24,2045,25,0,0,,,6947.08,0
6983070,23:47:41,23:47:41,2046,26,0,0,,,7051.93,0
6983070,23:48:19,23:48:19,2047,27,0,0,,,7256.86,0
6983070,23:49:00,23:49:00,2706,28,0,0,,,7523.32,1
6983070,23:49:27,23:49:27,2705,29,0,0,,,7710.38,0
6983070,23:50:11,23:50:11,3684,30,0,0,,,7981.11,0
6983070,23:51:00,23:51:00,5267,31,0,0,,,8250.47,0
6983070,23:51:47,23:51:47,2393,32,0,0,,,8525.15,0
6983070,23:52:34,23:52:34,2117,33,0,0,,,8804.41,0
6983070,23:52:48,23:52:48,2116,34,0,0,,,8909.05,0
6983070,23:53:20,23:53:20,2114,35,0,0,,,9138.84,0
6983070,23:53:45,23:53:45,2102,36,0,0,,,9310.47,0
6983070,23:54:15,23:54:15,2111,37,0,0,,,9513.71,0
6983070,23:54:54,23:54:54,2109,38,0,0,,,9737.32,0
6983070,23:55:09,23:55:09,2108,39,0,0,,,9834.68,0
6983070,23:55:51,23:55:51,2106,40,0,0,,,10093.80,0
6983070,23:56:25,23:56:25,2120,41,0,0,,,10304.56,0
6983070,23:57:00,23:57:00,6298,42,0,0,,,10557.63,1
6983070,23:57:51,23:57:51,2597,43,0,0,,,10739.44,0
6983070,23:58:42,23:58:42,2599,44,0,0,,,10962.53,0
6983070,24:00:55,24:00:55,2601,45,0,0,,,11494.21,0
6983070,24:05:00,24:05:00,2840,46,1,0,,,12431.50,1
6984020,07:15:00,07:15:00,5188,1,0,0,,,0.00,1
6984020,07:17:26,07:17:26,4632,2,0,0,,,1116.05,0
6984020,07:18:22,07:18:22,1547,3,0,0,,,1638.91,0
6984020,07:19:58,07:19:58,1815,4,0,0,,,2235.74,0
6984020,07:21:01,07:21:01,1813,5,0,0,,,2796.48,0
6984020,07:22:00,07:22:00,1638,6,0,0,,,3334.89,1
6984020,07:22:25,07:22:25,1636,7,0,0,,,3549.44,0
6984020,07:22:48,07:22:48,1641,8,0,0,,,3737.14,0
6984020,07:24:01,07:24:01,1632,9,0,0,,,4344.23,0
6984020,07:24:56,07:24:56,1639,10,0,0,,,4773.74,0
6984020,07:25:56,07:25:56,5782,11,0,0,,,5220.25,0
6984020,07:26:40,07:26:40,5780,12,0,0,,,5558.76,0
6984020,07:27:37,07:27:37,5778,13,0,0,,,5989.67,0
6984020,07:28:58,07:28:58,1792,14,0,0,,,6497.22,0
6984020,07:29:32,07:29:32,5605,15,0,0,,,6774.35,0
6984020,07:31:00,07:31:00,1757,16,0,0,,,7443.75,1
6984020,07:32:42,07:32:42,6528,17,0,0,,,8217.97,0
6984020,07:32:58,07:32:58,1770,18,0,0,,,8333.18,0
6984020,07:34:09,07:34:09,1580,19,0,0,,,8818.45,0
6984020,07:34:41,07:34:41,1669,20,0,0,,,9045.32,0
6984020,07:35:18,07:35:18,1672,21,0,0,,,9355.58,0
6984020,07:36:03,07:36:03,1670,22,0,0,,,9730.84,0
6984020,07:36:39,07:36:39,1730,23,0,0,,,10021.75,0
6984020,07:37:21,07:37:21,1728,24,0,0,,,10358.99,0
6984020,07:38:08,07:38:08,1570,25,0,0,,,10764.67,0
6984020,07:39:00,07:39:00,1860,26,0,0,,,11158.24,1
6984020,07:40:44,07:40:44,5812,27,0,0,,,11747.73,0
6984020,07:42:40,07:42:40,1830,28,0,0,,,12358.07,0
6984020,07:43:19,07:43:19,1823,29,0,0,,,12598.41,0
6984020,07:44:21,07:44:21,1821,30,0,0,,,12998.32,0
6984020,07:46:26,07:46:26,1834,31,0,0,,,13744.71,0
6984020,07:46:53,07:46:53,1766,32,0,0,,,13879.18,0
6984020,07:47:17,07:47:17,1733,33,0,0,,,14036.15,0
6984020,07:47:55,07:47:55,1732,34,0,0,,,14249.54,0
6984020,07:49:10,07:49:10,1577,35,0,0,,,14664.46,0
6984020,07:52:00,07:52:00,5603,36,1,0,,,15606.51,1
6985010,14:45:00,14:45:00,1033,1,0,0,,,0.00,1
6985010,14:47:22,14:47:22,1015,2,0,0,,,900.54,0
6985010,14:48:09,14:48:09,1173,3,0,0,,,1172.76,0
6985010,14:48:46,14:48:46,1194,4,0,0,,,1382.58,0
6985010,14:50:06,14:50:06,1190,5,0,0,,,1894.63,0
6985010,14:51:00,14:51:00,1186,6,0,0,,,2220.74,1
6985010,14:51:47,14:51:47,1170,7,0,0,,,2554.55,0
6985010,14:52:37,14:52:37,1172,8,0,0,,,2919.59,0
6985010,14:53:53,14:53:53,1171,9,0,0,,,3500.12,0
6985010,14:54:20,14:54:20,1177,10,0,0,,,3710.39,0
6985010,14:55:16,14:55:16,1182,11,0,0,,,4098.87,0
6985010,15:00:00,15:00:00,1947,12,0,0,,,5680.30,1
6985010,15:02:44,15:02:44,1393,13,0,0,,,6678.55,0
6985010,15:03:15,15:03:15,1891,14,0,0,,,6891.18,0
6985010,15:03:57,15:03:57,1873,15,0,0,,,7156.95,0
6985010,15:05:22,15:05:22,1888,16,0,0,,,7713.43,0
6985010,15:06:54,15:06:54,1897,17,0,0,,,8437.66,0
6985010,15:08:00,15:08:00,1908,18,0,0,,,8941.77,1
6985010,15:08:29,15:08:29,1906,19,0,0,,,9308.21,0
6985010,15:09:52,15:09:52,1910,20,0,0,,,10084.53,0
6985010,15:10:29,15:10:29,1914,21,0,0,,,10528.62,0
6985010,15:11:02,15:11:02,1911,22,0,0,,,10903.26,0
6985010,15:13:21,15:13:21,6486,23,0,0,,,12507.93,0
6985010,15:13:56,15:13:56,6487,24,0,0,,,12956.41,0
6985010,15:14:42,15:14:42,6488,25,0,0,,,13357.10,0
6985010,15:15:08,15:15:08,1925,26,0,0,,,13527.49,0
6985010,15:17:07,15:17:07,1926,27,0,0,,,14602.15,0
6985010,15:17:49,15:17:49,1869,28,0,0,,,14952.75,0
6985010,15:18:20,15:18:20,1969,29,0,0,,,15234.41,0
6985010,15:18:56,15:18:56,1982,30,0,0,,,15540.97,0
6985010,15:19:37,15:19:37,1974,31,0,0,,,15892.83,0
6985010,15:20:00,15:20:00,5608,32,0,0,,,16119.17,1
6985010,15:22:19,15:22:19,1959,33,0,0,,,16908.76,0
6985010,15:23:18,15:23:18,1956,34,0,0,,,17248.46,0
6985010,15:24:46,15:24:46,1962,35,0,0,,,17746.59,0
6985010,15:25:28,15:25:28,1960,36,0,0,,,17997.21,0
6985010,15:26:39,15:26:39,1961,37,0,0,,,18421.90,0
6985010,15:27:39,15:27:39,1954,38,0,0,,,18827.69,0
6985010,15:32:27,15:32:27,1022,39,0,0,,,21066.15,0
6985010,15:33:05,15:33:05,1025,40,0,0,,,21381.02,0
6985010,15:34:00,15:34:00,1023,41,0,0,,,21761.58,1
6985010,15:36:56,15:36:56,6339,42,0,0,,,22533.45,0
6985010,15:38:51,15:38:51,4617,43,0,0,,,22968.59,0
6985010,15:40:13,15:40:13,6319,44,0,0,,,23343.59,0
6985010,15:42:07,15:42:07,6386,45,0,0,,,23839.29,0
6985010,15:43:05,15:43:05,4628,46,0,0,,,24094.97,0
6985010,15:45:00,15:45:00,4671,47,1,0,,,24565.52,1
6986020,13:33:00,13:33:00,3250,1,0,0,,,0.00,1
6986020,13:33:42,13:33:42,3128,2,0,0,,,240.12,0
6986020,13:34:11,13:34:11,3121,3,0,0,,,408.35,0
6986020,13:35:42,13:35:42,3150,4,0,0,,,718.58,0
6986020,13:36:05,13:36:05,3157,5,0,0,,,851.43,0
6986020,13:36:37,13:36:37,3146,6,0,0,,,1040.73,0
6986020,13:38:00,13:38:00,2435,7,0,0,,,1483.70,0
6986020,13:38:37,13:38:37,2434,8,0,0,,,1681.57,0
6986020,13:39:34,13:39:34,2061,9,0,0,,,1919.33,0
6986020,13:40:08,13:40:08,2064,10,0,0,,,2150.89,0
6986020,13:41:05,13:41:05,6542,11,0,0,,,2511.53,0
6986020,13:42:05,13:42:05,6541,12,0,0,,,2840.92,0
6986020,13:43:00,13:43:00,5717,13,0,0,,,3177.37,1
6986020,13:43:48,13:43:48,6044,14,0,0,,,3529.08,0
6986020,13:50:00,13:50:00,6440,15,0,0,,,5693.72,1
6986020,13:52:13,13:52:13,6457,16,0,0,,,6330.26,0
6986020,13:54:05,13:54:05,6458,17,0,0,,,6794.27,0
6986020,13:56:22,13:56:22,6459,18,0,0,,,7205.91,0
6986020,13:57:31,13:57:31,6460,19,0,0,,,7525.11,0
6986020,13:58:00,13:58:00,3317,20,0,0,,,7680.05,1
6986020,13:59:12,13:59:12,3316,21,0,0,,,7859.13,0
6986020,14:00:24,14:00:24,2041,22,0,0,,,8035.43,0
6986020,14:03:24,14:03:24,3658,23,0,0,,,8498.92,0
6986020,14:05:48,14:05:48,2475,24,0,0,,,8862.31,0
6986020,14:07:00,14:07:00,5338,25,0,0,,,9044.56,1
6986020,14:07:41,14:07:41,2247,26,0,0,,,9357.66,0
6986020,14:12:56,14:12:56,212,27,0,0,,,11595.13,0
6986020,14:13:56,14:13:56,5647,28,0,0,,,12054.90,0
6986020,14:15:14,14:15:14,5649,29,0,0,,,12618.03,0
6986020,14:17:08,14:17:08,210,30,0,0,,,13370.82,0
6986020,14:18:00,14:18:00,166,31,0,0,,,13797.16,1
6986020,14:18:46,14:18:46,167,32,0,0,,,14028.44,0
6986020,14:19:30,14:19:30,73,33,0,0,,,14275.49,0
6986020,14:20:03,14:20:03,72,34,0,0,,,14457.46,0
6986020,14:20:57,14:20:57,70,35,0,0,,,14712.06,0
6986020,14:22:07,14:22:07,117,36,0,0,,,15053.74,0
6986020,14:22:44,14:22:44,6062,37,0,0,,,15250.21,0
6986020,14:23:54,14:23:54,6424,38,0,0,,,15644.97,0
6986020,14:24:55,14:24:55,6111,39,0,0,,,15961.33,0
6986020,14:25:41,14:25:41,6112,40,0,0,,,16225.82,0
6986020,14:27:39,14:27:39,5907,41,0,0,,,16869.68,0
6986020,14:28:22,14:28:22,5908,42,0,0,,,17112.80,0
6986020,14:29:26,14:29:26,5865,43,0,0,,,17469.53,0
6986020,14:31:00,14:31:00,5909,44,1,0,,,18010.05,1
6987070,16:20:00,16:20:00,6553,1,0,0,,,0.00,1
6987070,16:20:47,16:20:47,2033,2,0,0,,,205.27,0
6987070,16:21:58,16:21:58,6295,3,0,0,,,527.03,0
6987070,16:22:45,16:22:45,6200,4,0,0,,,758.08,0
6987070,16:23:25,16:23:25,2486,5,0,0,,,941.41,0
6987070,16:25:00,16:25:00,3677,6,0,0,,,1373.71,1
6987070,16:26:57,16:26:57,3666,7,0,0,,,1885.92,0
6987070,16:28:08,16:28:08,5557,8,0,0,,,2165.39,0
6987070,16:29:26,16:29:26,6268,9,0,0,,,2520.00,0
6987070,16:30:41,16:30:41,6270,10,0,0,,,2859.89,0
6987070,16:32:43,16:32:43,3547,11,0,0,,,3345.19,0
6987070,16:33:49,16:33:49,3549,12,0,0,,,3645.93,0
6987070,16:35:39,16:35:39,6228,13,0,0,,,4083.21,0
6987070,16:38:12,16:38:12,3567,14,0,0,,,4667.65,0
6987070,16:39:00,16:39:00,6418,15,0,0,,,4888.80,1
6987070,16:40:31,16:40:31,3672,16,0,0,,,5435.52,0
6987070,16:42:00,16:42:00,3644,17,0,0,,,6016.86,1
6987070,16:43:04,16:43:04,6416,18,0,0,,,6320.53,0
6987070,16:44:04,16:44:04,5545,19,0,0,,,6635.08,0
6987070,16:45:34,16:45:34,725,20,0,0,,,7078.58,0
6987070,16:47:21,16:47:21,6415,21,0,0,,,7586.99,0
6987070,16:48:03,16:48:03,718,22,0,0,,,7791.59,0
6987070,16:49:11,16:49:11,5598,23,0,0,,,8158.22,0
6987070,16:49:40,16:49:40,355,24,0,0,,,8307.23,0
6987070,16:50:19,16:50:19,786,25,0,0,,,8502.69,0
6987070,16:53:00,16:53:00,6402,26,1,0,,,9017.52,1
6988020,07:00:00,07:00:00,6164,1,0,0,,,0.00,1
6988020,07:02:41,07:02:41,6120,2,0,0,,,807.49,0
6988020,07:04:02,07:04:02,6122,3,0,0,,,1187.42,0
6988020,07:05:23,07:05:23,6124,4,0,0,,,1625.82,0
6988020,07:07:04,07:07:04,6126,5,0,0,,,2171.17,0
6988020,07:08:57,07:08:57,6128,6,0,0,,,2819.06,0
6988020,07:10:02,07:10:02,6130,7,0,0,,,3169.08,0
6988020,07:10:57,07:10:57,6132,8,0,0,,,3508.14,0
6988020,07:12:08,07:12:08,6134,9,0,0,,,3936.85,0
6988020,07:13:10,07:13:10,6136,10,0,0,,,4317.63,0
6988020,07:14:34,07:14:34,6138,11,0,0,,,4811.93,0
6988020,07:15:58,07:15:58,6140,12,0,0,,,5316.30,0
6988020,07:17:06,07:17:06,6142,13,0,0,,,5704.64,0
6988020,07:18:01,07:18:01,6144,14,0,0,,,6020.15,0
6988020,07:19:29,07:19:29,6146,15,0,0,,,6484.46,0
6988020,07:21:00,07:21:00,6148,16,0,0,,,6947.34,1
6988020,07:22:51,07:22:51,6185,17,0,0,,,7477.02,0
6988020,07:24:07,07:24:07,6150,18,0,0,,,7815.84,0
6988020,07:25:34,07:25:34,6152,19,0,0,,,8246.37,0
6988020,07:27:33,07:27:33,6183,20,0,0,,,8863.70,0
6988020,07:29:00,07:29:00,6181,21,0,0,,,9299.24,1
6988020,07:30:13,07:30:13,6179,22,0,0,,,9642.91,0
6988020,07:31:26,07:31:26,6154,23,0,0,,,10012.07,0
6988020,07:33:02,07:33:02,6156,24,0,0,,,10482.60,0
6988020,07:34:55,07:34:55,6158,25,0,0,,,11049.32,0
6988020,07:37:11,07:37:11,6160,26,0,0,,,11715.34,0
6988020,07:38:57,07:38:57,6162,27,0,0,,,12161.52,0
6988020,07:40:58,07:40:58,6166,28,0,0,,,12764.22,0
6988020,07:41:57,07:41:57,6168,29,0,0,,,13038.35,0
6988020,07:45:44,07:45:44,6169,30,0,0,,,13905.28,0
6988020,07:47:16,07:47:16,6178,31,0,0,,,14370.81,0
6988020,07:47:56,07:47:56,6175,32,0,0,,,14581.35,0
6988020,07:48:51,07:48:51,6173,33,0,0,,,14842.39,0
6988020,07:51:00,07:51:00,2488,34,1,0,,,15270.69,1
6989070,23:31:00,23:31:00,957,1,0,0,,,0.00,1
6989070,23:31:45,23:31:45,983,2,0,0,,,345.47,0
6989070,23:33:07,23:33:07,958,3,0,0,,,944.57,0
6989070,23:34:39,23:34:39,982,4,0,0,,,1514.89,0
6989070,23:37:13,23:37:13,971,5,0,0,,,2506.19,0
6989070,23:37:45,23:37:45,950,6,0,0,,,2724.56,0
6989070,23:38:04,23:38:04,948,7,0,0,,,2855.21,0
6989070,23:38:31,23:38:31,947,8,0,0,,,3048.36,0
6989070,23:39:00,23:39:00,975,9,0,0,,,3256.66,1
6989070,23:40:00,23:40:00,2175,10,0,0,,,3743.11,1
6989070,23:40:36,23:40:36,2182,11,0,0,,,3961.01,0
6989070,23:41:33,23:41:33,3615,12,0,0,,,4262.66,0
6989070,23:42:00,23:42:00,2172,13,0,0,,,4389.90,1
6989070,23:42:20,23:42:20,2177,14,0,0,,,4551.99,0
6989070,23:43:02,23:43:02,2179,15,0,0,,,4882.07,0
6989070,23:43:57,23:43:57,2170,16,0,0,,,5246.71,0
6989070,23:45:03,23:45:03,5305,17,0,0,,,5748.27,0
6989070,23:45:27,23:45:27,3702,18,0,0,,,5910.30,0
6989070,23:46:07,23:46:07,3601,19,0,0,,,6132.63,0
6989070,23:47:34,23:47:34,3153,20,0,0,,,6647.68,0
6989070,23:47:55,23:47:55,3110,21,0,0,,,6802.41,0
6989070,23:48:37,23:48:37,3081,22,0,0,,,7125.32,0
6989070,23:49:10,23:49:10,3152,23,0,0,,,7343.30,0
6989070,23:49:38,23:49:38,3129,24,0,0,,,7518.73,0
6989070,23:49:57,23:49:57,3134,25,0,0,,,7669.09,0
6989070,23:50:38,23:50:38,3155,26,0,0,,,7969.72,0
6989070,23:51:15,23:51:15,3115,27,0,0,,,8296.23,0
6989070,23:52:25,23:52:25,6400,28,0,0,,,8747.93,0
6989070,23:53:01,23:53:01,3141,29,0,0,,,9041.21,0
6989070,23:53:30,23:53:30,3084,30,0,0,,,9332.15,0
6989070,23:54:03,23:54:03,3116,31,0,0,,,9634.34,0
6989070,23:54:27,23:54:27,3684,32,0,0,,,9820.89,0
6989070,23:55:05,23:55:05,5267,33,0,0,,,10090.25,0
6989070,23:55:23,23:55:23,3156,34,0,0,,,10251.85,0
6989070,23:55:42,23:55:42,3151,35,0,0,,,10429.03,0
6989070,23:56:21,23:56:21,3111,36,0,0,,,10631.96,0
6989070,23:57:00,23:57:00,5266,37,0,0,,,10945.32,1
6989070,23:57:30,23:57:30,3118,38,0,0,,,11210.00,0
6989070,23:57:52,23:57:52,3133,39,0,0,,,11399.44,0
6989070,23:58:12,23:58:12,3125,40,0,0,,,11575.51,0
6989070,23:59:05,23:59:05,3137,41,0,0,,,11953.79,0
6989070,23:59:29,23:59:29,3136,42,0,0,,,12154.07,0
6989070,24:00:12,24:00:12,3086,43,0,0,,,12505.64,0
6989070,24:00:58,24:00:58,3087,44,0,0,,,12921.17,0
6989070,24:01:35,24:01:35,3139,45,0,0,,,13229.26,0
6989070,24:02:01,24:02:01,3638,46,0,0,,,13452.84,0
6989070,24:03:56,24:03:56,3639,47,0,0,,,14257.25,0
6989070,24:05:27,24:05:27,5299,48,0,0,,,14862.02,0
6989070,24:06:00,24:06:00,3669,49,0,0,,,15132.49,1
6989070,24:07:02,24:07:02,6301,50,0,0,,,15497.73,0
6989070,24:07:32,24:07:32,6303,51,0,0,,,15690.18,0
6989070,24:08:19,24:08:19,2808,52,0,0,,,15922.75,0
6989070,24:09:19,24:09:19,2801,53,0,0,,,16329.95,0
6989070,24:10:00,24:10:00,2804,54,0,0,,,16580.90,1
6989070,24:11:11,24:11:11,3098,55,0,0,,,17090.07,0
6989070,24:11:33,24:11:33,3142,56,0,0,,,17266.91,0
6989070,24:12:04,24:12:04,6290,57,0,0,,,17496.29,0
6989070,24:12:34,24:12:34,3099,58,0,0,,,17760.08,0
6989070,24:12:52,24:12:52,3101,59,0,0,,,17918.04,0
6989070,24:13:13,24:13:13,6354,60,0,0,,,18064.86,0
6989070,24:13:52,24:13:52,5297,61,0,0,,,18396.32,0
6989070,24:14:25,24:14:25,3642,62,0,0,,,18645.48,0
6989070,24:14:58,24:14:58,3103,63,0,0,,,18906.98,0
6989070,24:15:24,24:15:24,3104,64,0,0,,,19100.04,0
6989070,24:15:46,24:15:46,3107,65,0,0,,,19271.27,0
6989070,24:16:12,24:16:12,3154,66,0,0,,,19474.65,0
6989070,24:16:31,24:16:31,3109,67,0,0,,,19641.60,0
6989070,24:17:06,24:17:06,3119,68,0,0,,,19878.01,0
6989070,24:17:59,24:17:59,3721,69,0,0,,,20305.62,0
6989070,24:19:00,24:19:00,5308,70,1,0,,,20786.22,1
6990070,11:30:00,11:30:00,4157,1,0,0,,,0.00,1
6990070,11:31:43,11:31:43,3956,2,0,0,,,806.28,0
6990070,11:32:26,11:32:26,4159,3,0,0,,,1146.15,0
6990070,11:33:10,11:33:10,4156,4,0,0,,,1419.40,0
6990070,11:34:36,11:34:36,4059,5,0,0,,,1972.03,0
6990070,11:35:34,11:35:34,5554,6,0,0,,,2266.65,0
6990070,11:36:49,11:36:49,4015,7,0,0,,,2758.11,0
6990070,11:38:13,11:38:13,4088,8,0,0,,,3313.35,0
6990070,11:39:18,11:39:18,4090,9,0,0,,,3828.71,0
6990070,11:41:26,11:41:26,3995,10,0,0,,,4555.33,0
6990070,11:41:42,11:41:42,3993,11,0,0,,,4694.71,0
6990070,11:43:00,11:43:00,5562,12,0,0,,,5223.54,1
6990070,11:44:00,11:44:00,6327,13,0,0,,,5807.26,1
6990070,11:45:20,11:45:20,3833,14,0,0,,,6280.14,0
6990070,11:45:57,11:45:57,3836,15,0,0,,,6499.78,0
6990070,11:46:59,11:46:59,3827,16,0,0,,,6825.01,0
6990070,11:47:33,11:47:33,3829,17,0,0,,,7031.55,0
6990070,11:48:14,11:48:14,3831,18,0,0,,,7246.52,0
6990070,11:48:45,11:48:45,3826,19,0,0,,,7426.57,0
6990070,11:49:13,11:49:13,3834,20,0,0,,,7599.99,0
6990070,11:50:08,11:50:08,3825,21,0,0,,,7900.62,0
6990070,11:50:58,11:50:58,4480,22,0,0,,,8182.61,0
6990070,11:51:29,11:51:29,6026,23,0,0,,,8370.41,0
6990070,11:52:09,11:52:09,4478,24,0,0,,,8574.09,0
6990070,11:53:24,11:53:24,4481,25,0,0,,,8975.17,0
6990070,11:54:29,11:54:29,4560,26,0,0,,,9250.49,0
6990070,11:55:21,11:55:21,4555,27,0,0,,,9545.03,0
6990070,11:56:42,11:56:42,4531,28,0,0,,,9920.55,0
6990070,11:58:00,11:58:00,4509,29,0,0,,,10263.16,1
6990070,11:59:24,11:59:24,4515,30,0,0,,,10930.00,0
6990070,12:00:09,12:00:09,4579,31,0,0,,,11230.37,0
6990070,12:02:00,12:02:00,5139,32,0,0,,,11850.79,1
6990070,12:02:52,12:02:52,5136,33,0,0,,,12230.31,0
6990070,12:03:50,12:03:50,5134,34,0,0,,,12661.87,0
6990070,12:04:36,12:04:36,5103,35,0,0,,,12970.84,0
6990070,12:06:24,12:06:24,5100,36,0,0,,,13581.54,0
6990070,12:07:24,12:07:24,5154,37,0,0,,,13891.94,0
6990070,12:08:00,12:08:00,5158,38,0,0,,,14164.18,0
6990070,12:08:36,12:08:36,5147,39,0,0,,,14427.91,0
6990070,12:09:00,12:09:00,5146,40,0,0,,,14612.39,1
6990070,12:09:39,12:09:39,5162,41,0,0,,,15033.80,0
6990070,12:10:20,12:10:20,5150,42,0,0,,,15432.80,0
6990070,12:11:13,12:11:13,5123,43,0,0,,,15978.96,0
6990070,12:11:42,12:11:42,5122,44,0,0,,,16266.29,0
6990070,12:12:20,12:12:20,4019,45,0,0,,,16717.08,0
6990070,12:13:00,12:13:00,4126,46,0,0,,,17167.31,1
6990070,12:13:17,12:13:17,5292,47,0,0,,,17383.48,0
6990070,12:13:52,12:13:52,5175,48,0,0,,,17813.84,0
6990070,12:14:20,12:14:20,5172,49,0,0,,,18105.19,0
6990070,12:14:42,12:14:42,5173,50,0,0,,,18366.07,0
6990070,12:15:00,12:15:00,5170,51,1,0,,,18560.03,1
6991010,11:33:00,11:33:00,2710,1,0,0,,,0.00,1
6991010,11:35:00,11:35:00,2809,2,0,0,,,693.18,0
6991010,11:37:00,11:37:00,2520,3,0,0,,,1352.33,1
6991010,11:39:36,11:39:36,3145,4,0,0,,,2377.63,0
6991010,11:41:44,11:41:44,3131,5,0,0,,,3171.64,0
6991010,11:43:30,11:43:30,3085,6,0,0,,,4048.60,0
6991010,11:45:28,11:45:28,3124,7,0,0,,,4975.06,0
6991010,11:47:00,11:47:00,3128,8,0,0,,,5729.86,1
6991010,11:49:05,11:49:05,3146,9,0,0,,,6523.56,0
6991010,11:50:50,11:50:50,2533,10,0,0,,,7341.76,0
6991010,11:53:06,11:53:06,3114,11,0,0,,,8234.92,0
6991010,11:55:00,11:55:00,5241,12,0,0,,,8913.03,1
6991010,11:58:42,11:58:42,2874,13,0,0,,,9938.18,0
6991010,12:01:27,12:01:27,6511,14,0,0,,,10613.07,0
6991010,12:04:00,12:04:00,3613,15,0,0,,,11350.96,1
6991010,12:04:30,12:04:30,2099,16,0,0,,,11711.25,0
6991010,12:05:08,12:05:08,6462,17,0,0,,,12114.53,0
6991010,12:05:37,12:05:37,6390,18,0,0,,,12504.38,0
6991010,12:06:19,12:06:19,6392,19,0,0,,,13018.35,0
6991010,12:07:06,12:07:06,3597,20,0,0,,,13554.25,0
6991010,12:26:00,12:26:00,5843,21,1,0,,,25768.04,0
6992070,09:07:00,09:07:00,5598,1,0,0,,,0.00,1
6992070,09:07:31,09:07:31,355,2,0,0,,,149.01,0
6992070,09:08:14,09:08:14,786,3,0,0,,,344.47,0
6992070,09:10:45,09:10:45,6090,4,0,0,,,961.22,0
6992070,09:12:00,09:12:00,788,5,0,0,,,1273.98,1
6992070,09:13:24,09:13:24,753,6,0,0,,,1639.50,0
6992070,09:14:27,09:14:27,6306,7,0,0,,,1888.37,0
6992070,09:16:10,09:16:10,5350,8,0,0,,,2302.47,0
6992070,09:16:41,09:16:41,757,9,0,0,,,2424.20,0
6992070,09:18:06,09:18:06,794,10,0,0,,,2741.92,0
6992070,09:19:00,09:19:00,615,11,0,0,,,2943.41,1
6992070,09:19:37,09:19:37,370,12,0,0,,,3156.15,0
6992070,09:20:14,09:20:14,363,13,0,0,,,3357.26,0
6992070,09:20:57,09:20:57,366,14,0,0,,,3572.76,0
6992070,09:22:08,09:22:08,369,15,0,0,,,3900.93,0
6992070,09:23:06,09:23:06,371,16,0,0,,,4145.59,0
6992070,09:23:56,09:23:56,639,17,0,0,,,4429.41,0
6992070,09:25:04,09:25:04,631,18,0,0,,,4780.47,0
6992070,09:25:44,09:25:44,634,19,0,0,,,4990.09,0
6992070,09:27:05,09:27:05,5654,20,1,0,,,5440.11,0
6992070,09:27:59,09:27:59,221,21,0,0,,,5715.48,0
6992070,09:29:00,09:29:00,252,22,0,0,,,6053.47,1
6992070,09:31:10,09:31:10,253,23,0,0,,,6470.11,0
6992070,09:32:57,09:32:57,219,24,0,0,,,6749.70,0
6992070,09:34:00,09:34:00,5656,25,1,0,,,6942.02,1
6993010,18:15:00,18:15:00,2522,1,0,0,,,0.00,1
6993010,18:16:33,18:16:33,2521,2,0,0,,,864.81,0
6993010,18:17:06,18:17:06,3393,3,0,0,,,1145.76,0
6993010,18:18:10,18:18:10,3395,4,0,0,,,1703.70,0
6993010,18:19:01,18:19:01,3392,5,0,0,,,2012.02,0
6993010,18:19:34,18:19:34,3383,6,0,0,,,2294.65,0
6993010,18:19:58,18:19:58,3390,7,0,0,,,2533.82,0
6993010,18:20:17,18:20:17,3389,8,0,0,,,2701.46,0
6993010,18:20:29,18:20:29,2167,9,0,0,,,2802.80,0
6993010,18:20:47,18:20:47,2156,10,0,0,,,2948.30,0
6993010,18:21:07,18:21:07,2168,11,0,0,,,3155.43,0
6993010,18:21:18,18:21:18,2135,12,0,0,,,3259.10,0
6993010,18:21:32,18:21:32,2139,13,0,0,,,3398.66,0
6993010,18:22:00,18:22:00,2159,14,0,0,,,3682.03,1
6993010,18:23:00,18:23:00,2165,15,0,0,,,4146.19,0
6993010,18:23:13,18:23:13,2164,16,0,0,,,4267.98,0
6993010,18:23:25,18:23:25,2161,17,0,0,,,4370.20,0
6993010,18:23:44,18:23:44,2133,18,0,0,,,4561.58,0
6993010,18:24:00,18:24:00,2136,19,0,0,,,4704.22,1
6993010,18:24:50,18:24:50,2157,20,0,0,,,5013.65,0
6993010,18:25:19,18:25:19,2141,21,0,0,,,5194.03,0
6993010,18:26:00,18:26:00,2152,22,0,0,,,5447.59,0
6993010,18:26:56,18:26:56,2150,23,0,0,,,5752.11,0
6993010,18:27:49,18:27:49,2148,24,0,0,,,6075.48,0
6993010,18:28:18,18:28:18,2146,25,0,0,,,6255.37,0
6993010,18:29:00,18:29:00,2143,26,0,0,,,6480.98,1
6993010,18:29:15,18:29:15,2145,27,0,0,,,6582.80,0
6993010,18:30:00,18:30:00,2842,28,0,0,,,6886.85,1
6993010,18:37:00,18:37:00,6336,29,1,0,,,9744.14,1
6994020,23:28:00,23:28:00,189,1,0,0,,,0.00,1
6994020,23:29:00,23:29:00,124,2,0,0,,,145.38,1
6994020,23:30:06,23:30:06,126,3,0,0,,,540.56,0
6994020,23:30:53,23:30:53,184,4,0,0,,,816.03,0
6994020,23:32:00,23:32:00,182,5,0,0,,,1191.35,1
6994020,23:33:23,23:33:23,6016,6,0,0,,,1555.21,0
6994020,23:34:01,23:34:01,121,7,0,0,,,1732.48,0
6994020,23:34:26,23:34:26,119,8,0,0,,,1844.05,0
6994020,23:35:41,23:35:41,6035,9,0,0,,,2155.05,0
6994020,23:38:20,23:38:20,5745,10,0,0,,,2723.86,0
6994020,23:39:06,23:39:06,2601,11,0,0,,,2919.45,0
6994020,23:43:00,23:43:00,2841,12,0,0,,,3839.58,1
6994020,23:44:39,23:44:39,5276,13,0,0,,,4342.61,0
6994020,23:45:33,23:45:33,5260,14,0,0,,,4663.42,0
6994020,23:46:04,23:46:04,5261,15,0,0,,,4860.60,0
6994020,23:46:36,23:46:36,2829,16,0,0,,,5068.08,0
6994020,23:47:01,23:47:01,2825,17,0,0,,,5228.91,0
6994020,23:47:47,23:47:47,5262,18,0,0,,,5523.52,0
6994020,23:48:21,23:48:21,5858,19,0,0,,,5729.10,0
6994020,23:48:58,23:48:58,5263,20,0,0,,,5939.79,0
6994020,23:49:35,23:49:35,5264,21,0,0,,,6178.82,0
6994020,23:50:15,23:50:15,2835,22,0,0,,,6430.17,0
6994020,23:50:43,23:50:43,2834,23,0,0,,,6598.33,0
6994020,23:53:00,23:53:00,2831,24,1,0,,,7351.60,1
6995020,16:20:00,16:20:00,4689,1,0,0,,,0.00,1
6995020,16:23:42,16:23:42,5552,2,0,1,,,600.69,0
6995020,16:27:12,16:27:12,5301,3,0,1,,,1106.99,0
6995020,16:29:00,16:29:00,4690,4,0,1,,,1392.14,1
6995020,16:39:57,16:39:57,5294,5,0,1,,,5663.67,0
6995020,17:18:25,17:18:25,1417,6,1,0,,,24008.66,0
6995020,17:30:46,17:30:46,1100,7,1,0,,,27798.89,0
6995020,17:36:53,17:36:53,1049,8,1,0,,,29658.79,0
6995020,17:42:27,17:42:27,1083,9,1,0,,,31876.88,0
6995020,17:45:03,17:45:03,6414,10,1,0,,,32881.40,0
6995020,17:48:00,17:48:00,5548,11,1,0,,,34065.47,1
6996010,08:03:00,08:03:00,5909,1,0,0,,,0.00,1
6996010,08:04:19,08:04:19,5906,2,0,0,,,786.95,0
6996010,08:05:03,08:05:03,6422,3,0,0,,,1216.84,0
6996010,08:06:13,08:06:13,6114,4,0,0,,,1868.77,0
6996010,08:06:56,08:06:56,6258,5,0,0,,,2219.31,0
6996010,08:08:03,08:08:03,201,6,0,0,,,2877.95,0
6996010,08:08:19,08:08:19,86,7,0,0,,,3038.02,0
6996010,08:09:03,08:09:03,69,8,0,0,,,3407.49,0
6996010,08:09:30,08:09:30,71,9,0,0,,,3635.50,0
6996010,08:10:00,08:10:00,168,10,0,0,,,3913.98,0
6996010,08:10:25,08:10:25,5322,11,0,0,,,4154.30,0
6996010,08:11:00,08:11:00,203,12,0,0,,,4442.09,1
6996010,08:13:34,08:13:34,5650,13,0,0,,,5608.50,0
6996010,08:14:17,08:14:17,5648,14,0,0,,,5948.62,0
6996010,08:14:49,08:14:49,85,15,0,0,,,6191.33,0
6996010,08:19:07,08:19:07,2306,16,0,0,,,8478.80,0
6996010,08:19:35,08:19:35,2305,17,0,0,,,8767.76,0
6996010,08:20:00,08:20:00,6036,18,0,0,,,9003.76,1
6996010,08:20:33,08:20:33,2034,19,0,0,,,9158.91,0
6996010,08:21:20,08:21:20,3659,20,0,0,,,9410.61,0
6996010,08:21:56,08:21:56,6095,21,0,0,,,9616.46,0
6996010,08:22:53,08:22:53,3636,22,0,0,,,9907.07,0
6996010,08:23:48,08:23:48,6451,23,0,0,,,10266.60,0
6996010,08:24:29,08:24:29,6452,24,0,0,,,10537.82,0
6996010,08:26:16,08:26:16,6453,25,0,0,,,11012.81,0
6996010,08:27:45,08:27:45,6454,26,0,0,,,11533.88,0
6996010,08:28:44,08:28:44,6441,27,0,0,,,11929.80,0
6996010,08:30:20,08:30:20,6455,28,0,0,,,12522.10,0
6996010,08:31:52,08:31:52,6456,29,0,0,,,13125.91,0
6996010,08:35:53,08:35:53,2050,30,0,0,,,14240.81,0
6996010,08:36:12,08:36:12,2051,31,0,0,,,14362.35,0
6996010,08:37:00,08:37:00,2053,32,0,0,,,14603.02,1
6996010,08:38:01,08:38:01,2055,33,0,0,,,14920.08,0
6996010,08:39:26,08:39:26,6543,34,0,0,,,15317.58,0
6996010,08:40:28,08:40:28,2065,35,0,0,,,15637.55,0
6996010,08:41:09,08:41:09,2048,36,0,0,,,15848.08,0
6996010,08:42:13,08:42:13,2062,37,0,0,,,16063.58,0
6996010,08:43:05,08:43:05,3684,38,0,0,,,16313.12,0
6996010,08:44:13,08:44:13,5267,39,0,0,,,16582.48,0
6996010,08:44:44,08:44:44,3156,40,0,0,,,16744.08,0
6996010,08:45:18,08:45:18,3151,41,0,0,,,16921.26,0
6996010,08:46:26,08:46:26,3111,42,0,0,,,17124.19,0
6996010,08:47:34,08:47:34,5266,43,0,0,,,17437.55,0
6996010,08:49:00,08:49:00,3250,44,1,0,,,17802.99,1
6997020,23:23:00,23:23:00,5598,1,0,0,,,0.00,1
6997020,23:23:31,23:23:31,355,2,0,0,,,149.01,0
6997020,23:24:14,23:24:14,786,3,0,0,,,344.47,0
6997020,23:26:45,23:26:45,6090,4,0,0,,,961.22,0
6997020,23:28:00,23:28:00,788,5,0,0,,,1273.98,1
6997020,23:29:12,23:29:12,753,6,0,0,,,1639.50,0
6997020,23:30:06,23:30:06,6306,7,0,0,,,1888.37,0
6997020,23:31:34,23:31:34,5350,8,0,0,,,2302.47,0
6997020,23:32:01,23:32:01,757,9,0,0,,,2424.20,0
6997020,23:33:14,23:33:14,794,10,0,0,,,2741.92,0
6997020,23:34:00,23:34:00,615,11,0,0,,,2943.41,1
6997020,23:34:40,23:34:40,370,12,0,0,,,3156.15,0
6997020,23:35:21,23:35:21,363,13,0,0,,,3357.26,0
6997020,23:36:09,23:36:09,366,14,0,0,,,3572.76,0
6997020,23:37:27,23:37:27,369,15,0,0,,,3900.93,0
6997020,23:38:30,23:38:30,371,16,0,0,,,4145.59,0
6997020,23:39:26,23:39:26,639,17,0,0,,,4429.41,0
6997020,23:40:40,23:40:40,631,18,0,0,,,4780.47,0
6997020,23:41:24,23:41:24,634,19,0,0,,,4990.09,0
6997020,23:42:53,23:42:53,5654,20,1,0,,,5440.11,0
6997020,23:43:53,23:43:53,221,21,0,0,,,5715.48,0
6997020,23:45:00,23:45:00,252,22,0,0,,,6053.47,1
6997020,23:46:18,23:46:18,253,23,0,0,,,6470.11,0
6997020,23:47:22,23:47:22,219,24,0,0,,,6749.70,0
6997020,23:48:00,23:48:00,5656,25,1,0,,,6942.02,1
6998070,07:10:00,07:10:00,4508,1,0,0,,,0.00,1
6998070,07:11:04,07:11:04,4501,2,0,0,,,460.90,0
6998070,07:11:41,07:11:41,4561,3,0,0,,,611.01,0
6998070,07:12:25,07:12:25,4564,4,0,0,,,949.59,0
6998070,07:13:49,07:13:49,4552,5,0,0,,,1510.72,0
6998070,07:14:13,07:14:13,4567,6,0,0,,,1694.59,0
6998070,07:15:33,07:15:33,6241,7,0,0,,,2302.35,0
6998070,07:16:00,07:16:00,4576,8,0,0,,,2524.50,1
6998070,07:16:40,07:16:40,4562,9,0,0,,,2763.22,0
6998070,07:17:15,07:17:15,4565,10,0,0,,,3003.31,0
6998070,07:17:40,07:17:40,4558,11,0,0,,,3173.46,0
6998070,07:18:30,07:18:30,4113,12,0,0,,,3493.79,0
6998070,07:19:35,07:19:35,4135,13,0,0,,,3975.65,0
6998070,07:20:22,07:20:22,4104,14,0,0,,,4313.51,0
6998070,07:21:27,07:21:27,4109,15,0,0,,,4734.93,0
6998070,07:21:52,07:21:52,4101,16,0,0,,,4911.42,0
6998070,07:22:35,07:22:35,4110,17,0,0,,,5214.05,0
6998070,07:23:52,07:23:52,925,18,0,0,,,5710.49,0
6998070,07:24:22,07:24:22,933,19,0,0,,,5913.80,0
6998070,07:26:00,07:26:00,867,20,0,0,,,6520.52,1
6998070,07:26:48,07:26:48,924,21,0,0,,,6771.18,0
6998070,07:27:48,07:27:48,931,22,0,0,,,7123.50,0
6998070,07:28:51,07:28:51,926,23,0,0,,,7499.79,0
6998070,07:29:25,07:29:25,4103,24,0,0,,,7686.63,0
6998070,07:29:52,07:29:52,4114,25,0,0,,,7849.54,0
6998070,07:31:01,07:31:01,941,26,0,0,,,8281.98,0
6998070,07:32:10,07:32:10,4115,27,0,0,,,8666.61,0
6998070,07:33:11,07:33:11,5187,28,0,0,,,8964.99,0
6998070,07:33:50,07:33:50,944,29,0,0,,,9187.69,0
6998070,07:34:32,07:34:32,848,30,0,0,,,9427.64,0
6998070,07:36:00,07:36:00,875,31,0,0,,,9897.28,1
6998070,07:37:21,07:37:21,923,32,0,0,,,10396.95,0
6998070,07:37:52,07:37:52,917,33,0,0,,,10590.53,0
6998070,07:38:29,07:38:29,228,34,0,0,,,10831.80,0
6998070,07:39:09,07:39:09,231,35,0,0,,,11091.24,0
6998070,07:40:28,07:40:28,249,36,0,0,,,11591.49,0
6998070,07:41:02,07:41:02,230,37,0,0,,,11811.83,0
6998070,07:41:28,07:41:28,232,38,0,0,,,12001.27,0
6998070,07:42:00,07:42:00,235,39,0,0,,,12238.20,1
6998070,07:42:45,07:42:45,635,40,0,0,,,12510.65,0
6998070,07:43:27,07:43:27,630,41,0,0,,,12757.58,0
6998070,07:44:15,07:44:15,640,42,0,0,,,13054.28,0
6998070,07:44:51,07:44:51,625,43,0,0,,,13273.98,0
6998070,07:46:00,07:46:00,628,44,0,0,,,13694.39,0
6998070,07:47:00,07:47:00,774,45,0,0,,,14047.19,1
6998070,07:47:31,07:47:31,619,46,0,0,,,14301.50,0
6998070,07:47:55,07:47:55,623,47,0,0,,,14505.16,0
6998070,07:48:20,07:48:20,627,48,0,0,,,14710.36,0
6998070,07:48:48,07:48:48,775,49,0,0,,,14956.80,0
6998070,07:49:13,07:49:13,6326,50,0,0,,,15154.94,0
6998070,07:49:53,07:49:53,633,51,0,0,,,15474.15,0
6998070,07:50:20,07:50:20,637,52,0,0,,,15686.38,0
6998070,07:51:00,07:51:00,620,53,0,0,,,15992.32,1
6998070,07:51:36,07:51:36,5718,54,0,0,,,16225.00,0
6998070,07:52:03,07:52:03,3417,55,0,0,,,16415.44,0
6998070,07:52:33,07:52:33,3416,56,0,0,,,16600.91,0
6998070,07:53:00,07:53:00,3415,57,0,0,,,16803.76,0
6998070,07:54:14,07:54:14,3425,58,0,0,,,17300.00,0
6998070,07:54:38,07:54:38,3413,59,0,0,,,17481.34,0
6998070,07:55:03,07:55:03,3410,60,0,0,,,17657.94,0
6998070,07:55:37,07:55:37,967,61,0,0,,,17902.28,0
6998070,07:56:00,07:56:00,5236,62,0,0,,,18066.83,1
6998070,07:58:00,07:58:00,965,63,0,0,,,18439.30,1
6998070,07:59:35,07:59:35,6294,64,0,0,,,18945.15,0
6998070,08:00:46,08:00:46,3732,65,0,0,,,19352.78,0
6998070,08:01:48,08:01:48,3616,66,0,0,,,19697.54,0
6998070,08:02:46,08:02:46,3424,67,0,0,,,20009.15,0
6998070,08:03:23,08:03:23,6271,68,0,0,,,20233.93,0
6998070,08:04:07,08:04:07,3427,69,0,0,,,20462.42,0
6998070,08:05:21,08:05:21,2098,70,0,0,,,20839.51,0
6998070,08:06:35,08:06:35,2094,71,0,0,,,21242.41,0
6998070,08:07:30,08:07:30,5224,72,0,0,,,21587.31,0
6998070,08:09:00,08:09:00,2475,73,0,0,,,22049.06,1
6998070,08:09:37,08:09:37,5338,74,0,0,,,22231.31,0
6998070,08:10:30,08:10:30,2500,75,0,0,,,22475.95,0
6998070,08:11:37,08:11:37,2494,76,0,0,,,22767.06,0
6998070,08:13:00,08:13:00,5556,77,1,0,,,23177.10,1
6999020,09:53:00,09:53:00,4448,1,0,0,,,0.00,1
6999020,09:54:11,09:54:11,4765,2,0,0,,,276.30,0
6999020,09:56:31,09:56:31,5210,3,0,0,,,796.70,0
6999020,09:57:11,09:57:11,4787,4,0,0,,,1114.38,0
6999020,09:57:49,09:57:49,4776,5,0,0,,,1394.21,0
6999020,09:58:45,09:58:45,4257,6,0,0,,,1778.23,0
6999020,09:59:05,09:59:05,4214,7,0,0,,,1923.19,0
6999020,10:00:21,10:00:21,4199,8,0,0,,,2465.42,0
6999020,10:00:48,10:00:48,4211,9,0,0,,,2693.48,0
6999020,10:01:26,10:01:26,4196,10,0,0,,,3000.53,0
6999020,10:02:28,10:02:28,4215,11,0,0,,,3526.53,0
6999020,10:03:53,10:03:53,4218,12,0,0,,,4132.39,0
6999020,10:04:33,10:04:33,6561,13,0,0,,,4467.72,0
6999020,10:05:00,10:05:00,4212,14,0,0,,,4680.41,1
6999020,10:05:17,10:05:17,6560,15,0,0,,,4784.07,0
6999020,10:06:28,10:06:28,4210,16,0,0,,,5159.14,0
6999020,10:07:24,10:07:24,4206,17,0,0,,,5501.51,0
6999020,10:08:30,10:08:30,4220,18,0,0,,,5923.46,0
6999020,10:09:21,10:09:21,2428,19,0,0,,,6252.74,0
6999020,10:10:09,10:10:09,2402,20,0,0,,,6526.91,0
6999020,10:11:00,10:11:00,2400,21,0,0,,,6833.01,0
6999020,10:11:48,10:11:48,2425,22,0,0,,,7123.63,0
6999020,10:12:40,10:12:40,2423,23,0,0,,,7469.66,0
6999020,10:13:08,10:13:08,2421,24,0,0,,,7640.32,0
6999020,10:13:31,10:13:31,2418,25,0,0,,,7783.77,0
6999020,10:14:16,10:14:16,2417,26,0,0,,,8081.10,0
6999020,10:15:02,10:15:02,2414,27,0,0,,,8363.50,0
6999020,10:15:44,10:15:44,2413,28,0,0,,,8616.95,0
6999020,10:16:33,10:16:33,2410,29,0,0,,,8925.72,0
6999020,10:17:26,10:17:26,2431,30,0,0,,,9198.41,0
6999020,10:18:18,10:18:18,2408,31,0,0,,,9519.76,0
6999020,10:19:12,10:19:12,2405,32,0,0,,,9792.56,0
6999020,10:19:29,10:19:29,2232,33,0,0,,,9881.47,0
6999020,10:21:00,10:21:00,2712,34,0,0,,,10281.30,1
6999020,10:21:54,10:21:54,2797,35,0,0,,,10541.77,0
6999020,10:23:13,10:23:13,2809,36,0,0,,,10951.70,0
6999020,10:24:18,10:24:18,3729,37,0,0,,,11246.59,0
6999020,10:25:05,10:25:05,2796,38,0,0,,,11496.24,0
6999020,10:26:00,10:26:00,5343,39,0,0,,,11774.76,1
6999020,10:26:51,10:26:51,2812,40,0,0,,,12035.63,0
6999020,10:27:40,10:27:40,2813,41,0,0,,,12284.38,0
6999020,10:28:14,10:28:14,2802,42,0,0,,,12472.70,0
6999020,10:29:26,10:29:26,2815,43,0,0,,,12856.20,0
6999020,10:30:46,10:30:46,2792,44,0,0,,,13271.29,0
6999020,10:31:41,10:31:41,2791,45,0,0,,,13520.82,0
6999020,10:32:15,10:32:15,2811,46,0,0,,,13691.40,0
6999020,10:33:07,10:33:07,2789,47,0,0,,,13926.43,0
6999020,10:34:30,10:34:30,2785,48,0,0,,,14350.59,0
6999020,10:36:00,10:36:00,2784,49,0,0,,,14771.96,1
6999020,10:37:39,10:37:39,2807,50,0,0,,,15186.93,0
6999020,10:38:30,10:38:30,2781,51,0,0,,,15402.12,0
6999020,10:39:08,10:39:08,2778,52,0,0,,,15608.54,0
6999020,10:39:39,10:39:39,2777,53,0,0,,,15762.42,0
6999020,10:40:20,10:40:20,2775,54,0,0,,,15979.14,0
6999020,10:41:18,10:41:18,2772,55,0,0,,,16220.65,0
6999020,10:42:06,10:42:06,6024,56,0,0,,,16452.24,0
6999020,10:43:12,10:43:12,6025,57,0,0,,,16808.55,0
6999020,10:44:06,10:44:06,2766,58,0,0,,,17102.57,0
6999020,10:45:01,10:45:01,2763,59,0,0,,,17383.41,0
6999020,10:45:46,10:45:46,2762,60,0,0,,,17609.21,0
6999020,10:46:58,10:46:58,6296,61,0,0,,,17981.50,0
6999020,10:47:56,10:47:56,2795,62,0,0,,,18297.34,0
6999020,10:48:54,10:48:54,2782,63,0,0,,,18597.00,0
6999020,10:50:00,10:50:00,2093,64,0,0,,,18911.46,1
6999020,10:52:42,10:52:42,2041,65,0,0,,,19619.46,0
6999020,10:53:59,10:53:59,3658,66,0,0,,,20082.95,0
6999020,10:55:00,10:55:00,2036,67,0,0,,,20450.61,0
6999020,10:55:40,10:55:40,5336,68,0,0,,,20689.63,0
6999020,10:57:00,10:57:00,5716,69,1,0,,,21156.92,1
7000070,21:50:00,21:50:00,6565,1,0,0,,,0.00,1
7000070,21:51:18,21:51:18,2252,2,0,0,,,628.48,0
7000070,21:51:52,21:51:52,2256,3,0,0,,,923.99,0
7000070,21:52:22,21:52:22,3691,4,0,0,,,1163.24,0
7000070,21:53:15,21:53:15,3692,5,0,0,,,1624.20,0
7000070,21:53:58,21:53:58,3620,6,0,0,,,1992.20,0
7000070,21:54:44,21:54:44,3621,7,0,0,,,2348.16,0
7000070,21:55:04,21:55:04,2082,8,0,0,,,2507.06,0
7000070,21:55:27,21:55:27,2090,9,0,0,,,2691.92,0
7000070,21:56:01,21:56:01,2066,10,0,0,,,2985.08,0
7000070,21:56:33,21:56:33,2074,11,0,0,,,3238.12,0
7000070,21:57:05,21:57:05,2084,12,0,0,,,3431.18,0
7000070,21:57:30,21:57:30,2070,13,0,0,,,3624.21,0
7000070,21:58:13,21:58:13,6420,14,0,0,,,3960.98,0
7000070,21:58:57,21:58:57,2069,15,0,0,,,4360.79,0
7000070,22:00:10,22:00:10,6466,16,0,0,,,4861.74,0
7000070,22:01:01,22:01:01,2088,17,0,0,,,5212.74,0
7000070,22:04:00,22:04:00,2092,18,0,0,,,6032.00,1
7000070,22:04:41,22:04:41,3024,19,0,0,,,6262.72,0
7000070,22:05:11,22:05:11,2679,20,0,0,,,6468.26,0
7000070,22:06:05,22:06:05,2680,21,0,0,,,6811.54,0
7000070,22:06:36,22:06:36,2683,22,0,0,,,7032.92,0
7000070,22:07:07,22:07:07,2674,23,0,0,,,7249.34,0
7000070,22:07:38,22:07:38,2675,24,0,0,,,7469.23,0
7000070,22:08:06,22:08:06,2678,25,0,0,,,7668.03,0
7000070,22:09:10,22:09:10,2055,26,0,0,,,8074.22,0
7000070,22:09:36,22:09:36,2687,27,0,0,,,8247.44,0
7000070,22:10:09,22:10:09,2689,28,0,0,,,8480.36,0
7000070,22:10:42,22:10:42,2691,29,0,0,,,8715.57,0
7000070,22:12:00,22:12:00,5309,30,0,0,,,9218.40,1
7000070,22:12:15,22:12:15,2110,31,0,0,,,9329.58,0
7000070,22:12:46,22:12:46,2112,32,0,0,,,9539.24,0
7000070,22:13:08,22:13:08,2113,33,0,0,,,9709.76,0
7000070,22:14:09,22:14:09,2702,34,0,0,,,10149.04,0
7000070,22:14:45,22:14:45,2704,35,0,0,,,10360.33,0
7000070,22:15:00,22:15:00,5263,36,0,0,,,10482.97,0
7000070,22:15:29,22:15:29,5264,37,0,0,,,10722.00,0
7000070,22:16:00,22:16:00,2835,38,0,0,,,10973.35,1
7000070,22:17:37,22:17:37,5958,39,0,0,,,11515.70,0
7000070,22:18:12,22:18:12,3439,40,0,0,,,11743.61,0
7000070,22:18:47,22:18:47,3441,41,0,0,,,11949.16,0
7000070,22:19:58,22:19:58,2166,42,0,0,,,12354.53,0
7000070,22:20:45,22:20:45,2163,43,0,0,,,12566.48,0
7000070,22:22:28,22:22:28,3087,44,0,0,,,13177.62,0
7000070,22:23:21,22:23:21,3139,45,0,0,,,13485.71,0
7000070,22:24:00,22:24:00,2963,46,0,0,,,13721.82,1
7000070,22:24:44,22:24:44,6358,47,0,0,,,13961.58,0
7000070,22:25:28,22:25:28,6365,48,0,0,,,14213.81,0
7000070,22:26:03,22:26:03,6363,49,0,0,,,14428.17,0
7000070,22:26:50,22:26:50,2947,50,0,0,,,14684.85,0
7000070,22:27:50,22:27:50,2970,51,0,0,,,15033.98,0
7000070,22:29:03,22:29:03,6360,52,0,0,,,15478.95,0
7000070,22:30:12,22:30:12,5357,53,0,0,,,15818.21,0
7000070,22:31:18,22:31:18,6048,54,0,0,,,16188.87,0
7000070,22:33:37,22:33:37,6065,55,0,0,,,16954.52,0
7000070,22:35:00,22:35:00,2839,56,1,0,,,17391.97,1
7001020,15:50:00,15:50:00,6565,1,0,0,,,0.00,1
7001020,15:51:44,15:51:44,2252,2,0,0,,,628.48,0
7001020,15:52:30,15:52:30,2256,3,0,0,,,923.99,0
7001020,15:53:09,15:53:09,3691,4,0,0,,,1163.24,0
7001020,15:54:20,15:54:20,3692,5,0,0,,,1624.20,0
7001020,15:55:17,15:55:17,3620,6,0,0,,,1992.20,0
7001020,15:56:19,15:56:19,3621,7,0,0,,,2348.16,0
7001020,15:56:45,15:56:45,2082,8,0,0,,,2507.06,0
7001020,15:57:16,15:57:16,2090,9,0,0,,,2691.92,0
7001020,15:58:01,15:58:01,2066,10,0,0,,,2985.08,0
7001020,15:58:44,15:58:44,2074,11,0,0,,,3238.12,0
7001020,15:59:26,15:59:26,2084,12,0,0,,,3431.18,0
7001020,16:00:00,16:00:00,2070,13,0,0,,,3624.21,0
7001020,16:00:57,16:00:57,6420,14,0,0,,,3960.98,0
7001020,16:01:57,16:01:57,2069,15,0,0,,,4360.79,0
7001020,16:03:52,16:03:52,6466,16,0,0,,,4861.74,0
7001020,16:05:14,16:05:14,2088,17,0,0,,,5212.74,0
7001020,16:10:00,16:10:00,2092,18,0,0,,,6032.00,1
7001020,16:10:46,16:10:46,3024,19,0,0,,,6262.72,0
7001020,16:11:20,16:11:20,2679,20,0,0,,,6468.26,0
7001020,16:12:21,16:12:21,2680,21,0,0,,,6811.54,0
7001020,16:12:56,16:12:56,2683,22,0,0,,,7032.92,0
7001020,16:13:30,16:13:30,2674,23,0,0,,,7249.34,0
7001020,16:14:05,16:14:05,2675,24,0,0,,,7469.23,0
7001020,16:14:37,16:14:37,2678,25,0,0,,,7668.03,0
7001020,16:15:49,16:15:49,2055,26,0,0,,,8074.22,0
7001020,16:16:18,16:16:18,2687,27,0,0,,,8247.44,0
7001020,16:16:55,16:16:55,2689,28,0,0,,,8480.36,0
7001020,16:17:33,16:17:33,2691,29,0,0,,,8715.57,0
7001020,16:19:00,16:19:00,5309,30,0,0,,,9218.40,1
7001020,16:19:23,16:19:23,2110,31,0,0,,,9329.58,0
7001020,16:20:09,16:20:09,2112,32,0,0,,,9539.24,0
7001020,16:20:42,16:20:42,2113,33,0,0,,,9709.76,0
7001020,16:22:14,16:22:14,2702,34,0,0,,,10149.04,0
7001020,16:23:07,16:23:07,2704,35,0,0,,,10360.33,0
7001020,16:23:30,16:23:30,5263,36,0,0,,,10482.97,0
7001020,16:24:13,16:24:13,5264,37,0,0,,,10722.00,0
7001020,16:25:00,16:25:00,2835,38,0,0,,,10973.35,1
7001020,16:27:01,16:27:01,5958,39,0,0,,,11515.70,0
7001020,16:27:45,16:27:45,3439,40,0,0,,,11743.61,0
7001020,16:28:29,16:28:29,3441,41,0,0,,,11949.16,0
7001020,16:29:58,16:29:58,2166,42,0,0,,,12354.53,0
7001020,16:30:57,16:30:57,2163,43,0,0,,,12566.48,0
7001020,16:33:05,16:33:05,3087,44,0,0,,,13177.62,0
7001020,16:34:12,16:34:12,3139,45,0,0,,,13485.71,0
7001020,16:35:00,16:35:00,2963,46,0,0,,,13721.82,1
7001020,16:36:00,16:36:00,6358,47,0,0,,,13961.58,0
7001020,16:37:00,16:37:00,6365,48,0,0,,,14213.81,0
7001020,16:37:47,16:37:47,6363,49,0,0,,,14428.17,0
7001020,16:38:52,16:38:52,2947,50,0,0,,,14684.85,0
7001020,16:40:14,16:40:14,2970,51,0,0,,,15033.98,0
7001020,16:41:53,16:41:53,6360,52,0,0,,,15478.95,0
7001020,16:43:28,16:43:28,5357,53,0,0,,,15818.21,0
7001020,16:44:58,16:44:58,6048,54,0,0,,,16188.87,0
7001020,16:48:08,16:48:08,6065,55,0,0,,,16954.52,0
7001020,16:50:00,16:50:00,2839,56,1,0,,,17391.97,1
7002020,04:49:00,04:49:00,5259,1,0,0,,,0.00,1
7002020,04:50:08,04:50:08,1530,2,0,0,,,530.30,0
7002020,04:51:10,04:51:10,1531,3,0,0,,,930.30,0
7002020,04:51:52,04:51:52,1533,4,0,0,,,1218.90,0
7002020,04:52:29,04:52:29,1805,5,0,0,,,1494.24,0
7002020,04:54:00,04:54:00,1799,6,0,0,,,2242.99,1
7002020,04:54:29,04:54:29,1807,7,0,0,,,2451.37,0
7002020,04:57:00,04:57:00,1810,8,0,0,,,3500.11,1
7002020,05:00:09,05:00:09,1801,9,0,0,,,4884.03,0
7002020,05:01:07,05:01:07,1718,10,0,0,,,5312.17,0
7002020,05:02:00,05:02:00,1721,11,0,0,,,5716.72,1
7002020,05:02:22,05:02:22,1717,12,0,0,,,5884.50,0
7002020,05:02:49,05:02:49,1666,13,0,0,,,6089.44,0
7002020,05:03:11,05:03:11,1661,14,0,0,,,6269.91,0
7002020,05:03:36,05:03:36,1663,15,0,0,,,6456.54,0
7002020,05:04:08,05:04:08,1668,16,0,0,,,6672.97,0
7002020,05:05:44,05:05:44,1490,17,0,0,,,7431.52,0
7002020,05:06:45,05:06:45,1489,18,0,0,,,7899.10,0
7002020,05:07:21,05:07:21,1480,19,0,0,,,8199.24,0
7002020,05:07:59,05:07:59,1482,20,0,0,,,8518.63,0
7002020,05:08:35,05:08:35,1487,21,0,0,,,8821.67,0
7002020,05:08:53,05:08:53,1483,22,0,0,,,8970.71,0
7002020,05:10:01,05:10:01,1539,23,0,0,,,9470.05,0
7002020,05:10:59,05:10:59,1543,24,0,0,,,9915.54,0
7002020,05:11:51,05:11:51,1506,25,0,0,,,10357.97,0
7002020,05:12:54,05:12:54,1509,26,0,0,,,10898.22,0
7002020,05:13:14,05:13:14,1499,27,0,0,,,11077.01,0
7002020,05:13:45,05:13:45,1503,28,0,0,,,11300.56,0
7002020,05:15:00,05:15:00,1551,29,0,0,,,11866.68,1
7002020,05:15:15,05:15:15,1658,30,0,0,,,12027.32,0
7002020,05:15:54,05:15:54,1659,31,0,0,,,12417.73,0
7002020,05:16:53,05:16:53,1515,32,0,0,,,12981.13,0
7002020,05:17:25,05:17:25,1517,33,0,0,,,13299.23,0
7002020,05:17:50,05:17:50,1518,34,0,0,,,13560.69,0
7002020,05:18:32,05:18:32,1457,35,0,0,,,13976.82,0
7002020,05:20:04,05:20:04,1646,36,0,0,,,14900.38,0
7002020,05:20:18,05:20:18,1645,37,0,0,,,15059.04,0
7002020,05:21:33,05:21:33,1795,38,0,0,,,15784.62,0
7002020,05:22:03,05:22:03,1781,39,0,0,,,16108.73,0
7002020,05:22:15,05:22:15,1845,40,0,0,,,16237.13,0
7002020,05:23:00,05:23:00,1789,41,0,0,,,16684.41,1
7002020,05:24:24,05:24:24,1785,42,0,0,,,17302.77,0
7002020,05:26:38,05:26:38,1794,43,0,0,,,18365.07,0
7002020,05:27:12,05:27:12,1787,44,0,0,,,18667.71,0
7002020,05:28:12,05:28:12,1798,45,0,0,,,19133.81,0
7002020,05:28:35,05:28:35,1784,46,0,0,,,19314.58,0
7002020,05:29:09,05:29:09,1792,47,0,0,,,19584.16,0
7002020,05:29:41,05:29:41,5605,48,0,0,,,19861.29,0
7002020,05:31:00,05:31:00,1754,49,1,0,,,20517.85,1
7003070,05:41:00,05:41:00,6317,1,0,0,,,0.00,1
7003070,05:41:53,05:41:53,2034,2,0,0,,,479.13,0
7003070,05:42:20,05:42:20,3659,3,0,0,,,730.83,0
7003070,05:42:40,05:42:40,6095,4,0,0,,,936.68,0
7003070,05:45:00,05:45:00,2091,5,0,0,,,1870.81,1
7003070,05:45:28,05:45:28,2669,6,0,0,,,2105.65,0
7003070,05:45:51,05:45:51,2670,7,0,0,,,2325.85,0
7003070,05:46:29,05:46:29,6297,8,0,0,,,2689.72,0
7003070,05:47:02,05:47:02,2667,9,0,0,,,2985.04,0
7003070,05:47:25,05:47:25,2668,10,0,0,,,3204.28,0
7003070,05:47:48,05:47:48,2051,11,0,0,,,3403.32,0
7003070,05:48:15,05:48:15,2765,12,0,0,,,3628.32,0
7003070,05:48:45,05:48:45,6022,13,0,0,,,3908.39,0
7003070,05:49:21,05:49:21,6023,14,0,0,,,4260.47,0
7003070,05:49:56,05:49:56,2773,15,0,0,,,4555.73,0
7003070,05:50:21,05:50:21,2774,16,0,0,,,4722.29,0
7003070,05:50:42,05:50:42,2776,17,0,0,,,4908.41,0
7003070,05:51:03,05:51:03,2779,18,0,0,,,5110.65,0
7003070,05:51:24,05:51:24,2780,19,0,0,,,5324.54,0
7003070,05:52:02,05:52:02,2806,20,0,0,,,5627.54,0
7003070,05:53:00,05:53:00,2783,21,0,0,,,6015.86,1
7003070,05:53:47,05:53:47,2786,22,0,0,,,6386.40,0
7003070,05:54:33,05:54:33,2788,23,0,0,,,6763.30,0
7003070,05:55:02,05:55:02,2810,24,0,0,,,7022.89,0
7003070,05:55:31,05:55:31,2790,25,0,0,,,7265.54,0
7003070,05:56:12,05:56:12,2793,26,0,0,,,7554.17,0
7003070,05:56:47,05:56:47,2814,27,0,0,,,7878.66,0
7003070,05:57:31,05:57:31,2803,28,0,0,,,8270.23,0
7003070,05:57:55,05:57:55,2794,29,0,0,,,8488.32,0
7003070,05:58:26,05:58:26,2800,30,0,0,,,8764.04,0
7003070,05:59:00,05:59:00,5342,31,0,0,,,9057.95,1
7003070,05:59:20,05:59:20,3728,32,0,0,,,9260.49,0
7003070,05:59:52,05:59:52,3730,33,0,0,,,9573.57,0
7003070,06:00:20,06:00:20,2808,34,0,0,,,9816.89,0
7003070,06:01:00,06:01:00,2801,35,0,0,,,10224.09,0
7003070,06:02:00,06:02:00,2712,36,1,0,,,10619.66,1
7004020,17:25:00,17:25:00,3676,1,0,0,,,0.00,1
7004020,17:26:10,17:26:10,3398,2,0,0,,,335.68,0
7004020,17:26:56,17:26:56,3400,3,0,0,,,606.94,0
7004020,17:28:10,17:28:10,2294,4,0,0,,,1062.21,0
7004020,17:29:36,17:29:36,2293,5,0,0,,,1467.33,0
7004020,17:29:58,17:29:58,2291,6,0,0,,,1599.88,0
7004020,17:30:32,17:30:32,2286,7,0,0,,,1795.07,0
7004020,17:31:18,17:31:18,2284,8,0,0,,,2083.00,0
7004020,17:32:26,17:32:26,5757,9,0,0,,,2503.68,0
7004020,17:33:18,17:33:18,2317,10,0,0,,,2804.30,0
7004020,17:33:52,17:33:52,2323,11,0,0,,,3006.87,0
7004020,17:34:41,17:34:41,2313,12,0,0,,,3309.14,0
7004020,17:35:06,17:35:06,2321,13,0,0,,,3450.44,0
7004020,17:35:46,17:35:46,2310,14,0,0,,,3695.53,0
7004020,17:36:04,17:36:04,2314,15,0,0,,,3802.10,0
7004020,17:36:41,17:36:41,2318,16,0,0,,,4039.40,0
7004020,17:37:50,17:37:50,3103,17,0,0,,,4396.53,0
7004020,17:38:28,17:38:28,3104,18,0,0,,,4589.59,0
7004020,17:39:00,17:39:00,3107,19,0,0,,,4760.82,0
7004020,17:39:37,17:39:37,3154,20,0,0,,,4964.20,0
7004020,17:40:06,17:40:06,3109,21,0,0,,,5131.15,0
7004020,17:40:56,17:40:56,3119,22,0,0,,,5367.56,0
7004020,17:42:12,17:42:12,3721,23,0,0,,,5795.17,0
7004020,17:45:00,17:45:00,5248,24,1,0,,,6725.78,1
7005010,09:36:00,09:36:00,957,1,0,0,,,0.00,1
7005010,09:37:08,09:37:08,983,2,0,0,,,345.47,0
7005010,09:39:11,09:39:11,958,3,0,0,,,944.57,0
7005010,09:41:29,09:41:29,982,4,0,0,,,1514.89,0
7005010,09:45:20,09:45:20,971,5,0,0,,,2506.19,0
7005010,09:46:07,09:46:07,950,6,0,0,,,2724.56,0
7005010,09:46:36,09:46:36,948,7,0,0,,,2855.21,0
7005010,09:47:16,09:47:16,947,8,0,0,,,3048.36,0
7005010,09:48:00,09:48:00,975,9,0,0,,,3256.66,1
7005010,09:50:00,09:50:00,2175,10,0,0,,,3743.11,1
7005010,09:50:36,09:50:36,2182,11,0,0,,,3961.01,0
7005010,09:51:33,09:51:33,3615,12,0,0,,,4262.66,0
7005010,09:52:00,09:52:00,2172,13,0,0,,,4389.90,1
7005010,09:52:41,09:52:41,2177,14,0,0,,,4551.99,0
7005010,09:54:04,09:54:04,2179,15,0,0,,,4882.07,0
7005010,09:55:55,09:55:55,2170,16,0,0,,,5246.71,0
7005010,09:57:35,09:57:35,5305,17,0,0,,,5748.27,0
7005010,09:58:10,09:58:10,3702,18,0,0,,,5910.30,0
7005010,09:59:10,09:59:10,3601,19,0,0,,,6132.63,0
7005010,10:01:21,10:01:21,3153,20,0,0,,,6647.68,0
7005010,10:01:52,10:01:52,3110,21,0,0,,,6802.41,0
7005010,10:02:56,10:02:56,3081,22,0,0,,,7125.32,0
7005010,10:03:45,10:03:45,3152,23,0,0,,,7343.30,0
7005010,10:04:28,10:04:28,3129,24,0,0,,,7518.73,0
7005010,10:04:56,10:04:56,3134,25,0,0,,,7669.09,0
7005010,10:05:49,10:05:49,3155,26,0,0,,,7969.72,0
7005010,10:06:37,10:06:37,3115,27,0,0,,,8296.23,0
7005010,10:08:06,10:08:06,6400,28,0,0,,,8747.93,0
7005010,10:08:53,10:08:53,3141,29,0,0,,,9041.21,0
7005010,10:09:31,10:09:31,3084,30,0,0,,,9332.15,0
7005010,10:10:13,10:10:13,3116,31,0,0,,,9634.34,0
7005010,10:10:43,10:10:43,3684,32,0,0,,,9820.89,0
7005010,10:11:33,10:11:33,5267,33,0,0,,,10090.25,0
7005010,10:11:55,10:11:55,3156,34,0,0,,,10251.85,0
7005010,10:12:20,10:12:20,3151,35,0,0,,,10429.03,0
7005010,10:13:10,10:13:10,3111,36,0,0,,,10631.96,0
7005010,10:14:00,10:14:00,5266,37,0,0,,,10945.32,1
7005010,10:14:37,10:14:37,3118,38,0,0,,,11210.00,0
7005010,10:15:04,10:15:04,3133,39,0,0,,,11399.44,0
7005010,10:15:28,10:15:28,3125,40,0,0,,,11575.51,0
7005010,10:16:33,10:16:33,3137,41,0,0,,,11953.79,0
7005010,10:17:02,10:17:02,3136,42,0,0,,,12154.07,0
7005010,10:17:54,10:17:54,3086,43,0,0,,,12505.64,0
7005010,10:18:51,10:18:51,3087,44,0,0,,,12921.17,0
7005010,10:19:36,10:19:36,3139,45,0,0,,,13229.26,0
7005010,10:20:08,10:20:08,3638,46,0,0,,,13452.84,0
7005010,10:22:29,10:22:29,3639,47,0,0,,,14257.25,0
7005010,10:24:20,10:24:20,5299,48,0,0,,,14862.02,0
7005010,10:25:00,10:25:00,3669,49,0,0,,,15132.49,1
7005010,10:26:18,10:26:18,6301,50,0,0,,,15497.73,0
7005010,10:26:55,10:26:55,6303,51,0,0,,,15690.18,0
7005010,10:27:53,10:27:53,2808,52,0,0,,,15922.75,0
7005010,10:29:08,10:29:08,2801,53,0,0,,,16329.95,0
7005010,10:30:00,10:30:00,2804,54,0,0,,,16580.90,1
7005010,10:31:27,10:31:27,3098,55,0,0,,,17090.07,0
7005010,10:31:54,10:31:54,3142,56,0,0,,,17266.91,0
7005010,10:32:31,10:32:31,6290,57,0,0,,,17496.29,0
7005010,10:33:08,10:33:08,3099,58,0,0,,,17760.08,0
7005010,10:33:30,10:33:30,3101,59,0,0,,,17918.04,0
7005010,10:33:56,10:33:56,6354,60,0,0,,,18064.86,0
7005010,10:34:44,10:34:44,5297,61,0,0,,,18396.32,0
7005010,10:35:24,10:35:24,3642,62,0,0,,,18645.48,0
7005010,10:36:04,10:36:04,3103,63,0,0,,,18906.98,0
7005010,10:36:36,10:36:36,3104,64,0,0,,,19100.04,0
7005010,10:37:03,10:37:03,3107,65,0,0,,,19271.27,0
7005010,10:37:35,10:37:35,3154,66,0,0,,,19474.65,0
7005010,10:37:59,10:37:59,3109,67,0,0,,,19641.60,0
7005010,10:38:41,10:38:41,3119,68,0,0,,,19878.01,0
7005010,10:39:45,10:39:45,3721,69,0,0,,,20305.62,0
7005010,10:41:00,10:41:00,5308,70,1,0,,,20786.22,1
7006070,09:15:00,09:15:00,2837,1,0,0,,,0.00,1
7006070,09:16:10,09:16:10,6468,2,0,0,,,429.85,0
7006070,09:17:16,09:17:16,2817,3,0,0,,,847.40,0
7006070,09:19:00,09:19:00,193,4,0,0,,,1407.59,1
7006070,09:19:22,09:19:22,17,5,0,0,,,1560.97,0
7006070,09:21:00,09:21:00,5612,6,0,0,,,2076.74,1
7006070,09:21:58,09:21:58,5593,7,0,0,,,2511.26,0
7006070,09:22:36,09:22:36,5594,8,0,0,,,2794.60,0
7006070,09:23:14,09:23:14,5588,9,0,0,,,3084.82,0
7006070,09:24:00,09:24:00,5645,10,0,0,,,3426.64,1
7006070,09:24:47,09:24:47,5611,11,0,0,,,3881.29,0
7006070,09:25:04,09:25:04,6538,12,0,0,,,4046.90,0
7006070,09:25:52,09:25:52,5947,13,0,0,,,4383.54,0
7006070,09:26:40,09:26:40,5584,14,0,0,,,4738.81,0
7006070,09:27:04,09:27:04,5586,15,0,0,,,4936.35,0
7006070,09:28:03,09:28:03,25,16,0,0,,,5400.24,0
7006070,09:28:24,09:28:24,82,17,0,0,,,5597.72,0
7006070,09:28:59,09:28:59,77,18,0,0,,,5871.57,0
7006070,09:29:46,09:29:46,79,19,0,0,,,6256.28,0
7006070,09:30:00,09:30:00,84,20,0,0,,,6388.81,1
7006070,09:30:43,09:30:43,5647,21,0,0,,,6674.57,0
7006070,09:32:00,09:32:00,5649,22,0,0,,,7237.70,0
7006070,09:33:49,09:33:49,6260,23,0,0,,,8245.56,0
7006070,09:34:21,09:34:21,6424,24,0,0,,,8522.53,0
7006070,09:34:57,09:34:57,6111,25,0,0,,,8838.89,0
7006070,09:35:24,09:35:24,6112,26,0,0,,,9103.38,0
7006070,09:36:34,09:36:34,5907,27,0,0,,,9747.24,0
7006070,09:37:00,09:37:00,5908,28,0,0,,,9990.36,1
7006070,09:38:02,09:38:02,5865,29,0,0,,,10347.09,0
7006070,09:39:58,09:39:58,6422,30,0,0,,,10990.68,0
7006070,09:41:57,09:41:57,6114,31,0,0,,,11642.61,0
7006070,09:43:10,09:43:10,6258,32,0,0,,,11993.15,0
7006070,09:44:00,09:44:00,4,33,0,0,,,12278.69,1
7006070,09:44:40,09:44:40,6259,34,0,0,,,12577.17,0
7006070,09:46:28,09:46:28,203,35,0,0,,,13319.73,0
7006070,09:47:14,09:47:14,211,36,0,0,,,13651.86,0
7006070,09:51:50,09:51:50,3696,37,0,0,,,15557.28,0
7006070,09:52:39,09:52:39,3658,38,0,0,,,15897.23,0
7006070,09:53:30,09:53:30,2036,39,0,0,,,16264.89,0
7006070,09:54:03,09:54:03,5336,40,0,0,,,16503.91,0
7006070,09:55:00,09:55:00,2035,41,1,0,,,16879.00,1
7007020,15:20:00,15:20:00,1579,1,0,0,,,0.00,1
7007020,15:20:45,15:20:45,1812,2,0,0,,,640.08,0
7007020,15:22:24,15:22:24,1859,3,0,0,,,1840.55,0
7007020,15:22:38,15:22:38,1492,4,0,0,,,2015.86,0
7007020,15:24:06,15:24:06,6305,5,0,0,,,2640.77,0
7007020,15:25:00,15:25:00,4716,6,0,0,,,3132.79,1
7007020,15:26:38,15:26:38,1435,7,0,0,,,3538.86,0
7007020,15:27:31,15:27:31,1426,8,0,0,,,3773.41,0
7007020,15:28:47,15:28:47,1425,9,0,0,,,4066.19,0
7007020,15:29:14,15:29:14,1438,10,0,0,,,4193.12,0
7007020,15:29:55,15:29:55,1429,11,0,0,,,4401.79,0
7007020,15:30:26,15:30:26,1434,12,0,0,,,4546.28,0
7007020,15:31:23,15:31:23,1432,13,0,0,,,4788.01,0
7007020,15:32:31,15:32:31,1458,14,0,0,,,5105.52,0
7007020,15:33:09,15:33:09,1469,15,0,0,,,5295.51,0
7007020,15:33:58,15:33:58,1473,16,0,0,,,5505.62,0
7007020,15:34:28,15:34:28,1474,17,0,0,,,5640.48,0
7007020,15:36:00,15:36:00,1590,18,0,0,,,6005.39,1
7007020,15:37:45,15:37:45,1530,19,0,0,,,6617.00,0
7007020,15:39:09,15:39:09,1531,20,0,0,,,7017.00,0
7007020,15:40:06,15:40:06,1533,21,0,0,,,7305.60,0
7007020,15:40:57,15:40:57,1805,22,0,0,,,7580.94,0
7007020,15:43:00,15:43:00,1799,23,0,0,,,8329.69,1
7007020,15:43:38,15:43:38,1807,24,0,0,,,8538.07,0
7007020,15:47:41,15:47:41,1759,25,0,0,,,9681.22,0
7007020,15:48:55,15:48:55,1612,26,0,0,,,10090.98,0
7007020,15:50:00,15:50:00,1866,27,0,0,,,10476.62,0
7007020,15:52:00,15:52:00,1863,28,0,0,,,10962.27,1
7007020,15:54:54,15:54:54,1609,29,0,0,,,11542.53,0
7007020,15:56:43,15:56:43,1618,30,0,0,,,12175.03,0
7007020,15:58:00,15:58:00,1789,31,0,0,,,12643.90,1
7007020,15:59:55,15:59:55,1785,32,0,0,,,13262.26,0
7007020,16:02:58,16:02:58,1794,33,0,0,,,14324.56,0
7007020,16:03:44,16:03:44,1787,34,0,0,,,14627.20,0
7007020,16:05:05,16:05:05,1798,35,0,0,,,15093.30,0
7007020,16:05:37,16:05:37,1784,36,0,0,,,15274.07,0
7007020,16:06:23,16:06:23,1792,37,0,0,,,15543.65,0
7007020,16:07:07,16:07:07,5605,38,0,0,,,15820.78,0
7007020,16:09:00,16:09:00,1755,39,1,0,,,16504.10,1
7008070,14:45:00,14:45:00,4668,1,0,0,,,0.00,1
7008070,14:46:59,14:46:59,5194,2,0,0,,,841.16,0
7008070,14:47:23,14:47:23,4618,3,0,0,,,1012.45,0
7008070,14:47:51,14:47:51,4626,4,0,0,,,1226.92,0
7008070,14:48:53,14:48:53,4620,5,0,0,,,1657.35,0
7008070,14:51:00,14:51:00,4646,6,0,0,,,2489.10,1
7008070,14:51:42,14:51:42,4644,7,0,0,,,2825.13,0
7008070,14:52:39,14:52:39,4642,8,0,0,,,3247.20,0
7008070,14:53:46,14:53:46,1680,9,0,0,,,3743.25,0
7008070,14:55:00,14:55:00,6218,10,0,0,,,4325.23,1
7008070,14:56:33,14:56:33,1684,11,0,0,,,4869.92,0
7008070,14:57:53,14:57:53,1678,12,0,0,,,5356.56,0
7008070,14:58:37,14:58:37,1686,13,0,0,,,5610.41,0
7008070,14:59:51,14:59:51,1676,14,0,0,,,5998.02,0
7008070,15:01:27,15:01:27,1705,15,0,0,,,6567.78,0
7008070,15:04:00,15:04:00,1752,16,0,0,,,7390.85,1
7008070,15:05:34,15:05:34,1702,17,0,0,,,7933.24,0
7008070,15:06:29,15:06:29,5280,18,0,0,,,8272.10,0
7008070,15:07:38,15:07:38,1682,19,0,0,,,8690.92,0
7008070,15:09:10,15:09:10,1697,20,0,0,,,9277.25,0
7008070,15:09:53,15:09:53,5223,21,0,0,,,9551.76,0
7008070,15:11:00,15:11:00,1691,22,0,0,,,9941.95,1
7008070,15:12:24,15:12:24,5281,23,0,0,,,10368.00,0
7008070,15:13:34,15:13:34,5282,24,0,0,,,10715.36,0
7008070,15:14:54,15:14:54,5283,25,0,0,,,11105.64,0
7008070,15:16:15,15:16:15,1692,26,0,0,,,11537.61,0
7008070,15:17:54,15:17:54,5254,27,0,0,,,11981.24,0
7008070,15:19:07,15:19:07,5255,28,0,0,,,12253.80,0
7008070,15:20:24,15:20:24,5256,29,0,0,,,12622.97,0
7008070,15:22:00,15:22:00,1583,30,0,0,,,13023.73,1
7008070,15:23:17,15:23:17,1479,31,0,0,,,13471.44,0
7008070,15:24:10,15:24:10,5257,32,0,0,,,13817.32,0
7008070,15:25:40,15:25:40,1687,33,0,0,,,14350.41,0
7008070,15:26:51,15:26:51,1698,34,0,0,,,14791.65,0
7008070,15:28:05,15:28:05,4901,35,0,0,,,15226.47,0
7008070,15:28:38,15:28:38,4895,36,0,0,,,15428.43,0
7008070,15:29:14,15:29:14,4898,37,0,0,,,15640.63,0
7008070,15:29:59,15:29:59,4903,38,0,0,,,15907.21,0
7008070,15:31:55,15:31:55,6525,39,0,0,,,16516.79,0
7008070,15:32:57,15:32:57,6250,40,0,0,,,16864.92,0
7008070,15:33:51,15:33:51,6252,41,0,0,,,17163.34,0
7008070,15:34:59,15:34:59,6254,42,0,0,,,17587.57,0
7008070,15:35:35,15:35:35,6255,43,0,0,,,17807.63,0
7008070,15:36:40,15:36:40,4443,44,0,0,,,18200.50,0
7008070,15:37:40,15:37:40,4702,45,0,0,,,18490.22,0
7008070,15:39:00,15:39:00,4232,46,0,0,,,18884.71,0
7008070,15:40:00,15:40:00,5550,47,0,0,,,19251.85,1
7008070,15:41:37,15:41:37,4765,48,0,0,,,19575.79,0
7008070,15:43:31,15:43:31,5210,49,0,0,,,20087.83,0
7008070,15:44:22,15:44:22,4787,50,0,0,,,20405.51,0
7008070,15:45:11,15:45:11,4776,51,0,0,,,20685.34,0
7008070,15:46:22,15:46:22,4257,52,0,0,,,21069.36,0
7008070,15:47:28,15:47:28,4255,53,0,0,,,21466.46,0
7008070,15:48:25,15:48:25,4254,54,0,0,,,21816.27,0
7008070,15:49:08,15:49:08,4252,55,0,0,,,22061.38,0
7008070,15:49:34,15:49:34,4250,56,0,0,,,22222.66,0
7008070,15:50:57,15:50:57,4274,57,0,0,,,22667.87,0
7008070,15:52:02,15:52:02,4260,58,0,0,,,23088.20,0
7008070,15:52:37,15:52:37,5228,59,0,0,,,23319.35,0
7008070,15:53:05,15:53:05,4278,60,0,0,,,23517.80,0
7008070,15:54:08,15:54:08,4265,61,0,0,,,23914.10,0
7008070,15:54:40,15:54:40,4270,62,0,0,,,24097.87,0
7008070,15:56:02,15:56:02,5763,63,0,0,,,24565.39,0
7008070,15:58:00,15:58:00,4370,64,1,0,,,25158.07,1
7009020,17:24:00,17:24:00,6336,1,0,0,,,0.00,1
7009020,17:31:00,17:31:00,2842,2,0,0,,,2508.84,1
7009020,17:34:00,17:34:00,2144,3,0,0,,,3148.98,1
7009020,17:34:41,17:34:41,2147,4,0,0,,,3375.47,0
7009020,17:35:19,17:35:19,2149,5,0,0,,,3586.47,0
7009020,17:36:01,17:36:01,2151,6,0,0,,,3821.36,0
7009020,17:37:11,17:37:11,2153,7,0,0,,,4193.00,0
7009020,17:37:49,17:37:49,2140,8,0,0,,,4401.18,0
7009020,17:38:31,17:38:31,2158,9,0,0,,,4638.65,0
7009020,17:39:00,17:39:00,6233,10,0,0,,,4805.92,1
7009020,17:39:51,17:39:51,2134,11,0,0,,,5090.51,0
7009020,17:40:29,17:40:29,2162,12,0,0,,,5289.42,0
7009020,17:41:13,17:41:13,2166,13,0,0,,,5506.81,0
7009020,17:42:08,17:42:08,2163,14,0,0,,,5718.76,0
7009020,17:43:00,17:43:00,2160,15,0,0,,,5976.18,1
7009020,17:43:32,17:43:32,2138,16,0,0,,,6289.14,0
7009020,17:43:55,17:43:55,2169,17,0,0,,,6490.75,0
7009020,17:44:18,17:44:18,2155,18,0,0,,,6707.44,0
7009020,17:44:39,17:44:39,2154,19,0,0,,,6899.13,0
7009020,17:45:00,17:45:00,3391,20,0,0,,,7052.18,0
7009020,17:45:17,17:45:17,3385,21,0,0,,,7210.16,0
7009020,17:45:38,17:45:38,3384,22,0,0,,,7392.38,0
7009020,17:46:08,17:46:08,3303,23,0,0,,,7637.35,0
7009020,17:47:00,17:47:00,3394,24,0,0,,,7935.78,0
7009020,17:48:00,17:48:00,3386,25,0,0,,,8350.87,0
7009020,17:48:39,17:48:39,2523,26,0,0,,,8570.12,0
7009020,17:51:00,17:51:00,2522,27,1,0,,,9767.51,1
7010020,10:28:00,10:28:00,2522,1,0,0,,,0.00,1
7010020,10:29:33,10:29:33,2521,2,0,0,,,864.81,0
7010020,10:30:06,10:30:06,3393,3,0,0,,,1145.76,0
7010020,10:31:10,10:31:10,3395,4,0,0,,,1703.70,0
7010020,10:32:01,10:32:01,3392,5,0,0,,,2012.02,0
7010020,10:32:34,10:32:34,3383,6,0,0,,,2294.65,0
7010020,10:32:58,10:32:58,3390,7,0,0,,,2533.82,0
7010020,10:33:17,10:33:17,3389,8,0,0,,,2701.46,0
7010020,10:33:29,10:33:29,2167,9,0,0,,,2802.80,0
7010020,10:33:47,10:33:47,2156,10,0,0,,,2948.30,0
7010020,10:34:07,10:34:07,2168,11,0,0,,,3155.43,0
7010020,10:34:18,10:34:18,2135,12,0,0,,,3259.10,0
7010020,10:34:32,10:34:32,2139,13,0,0,,,3398.66,0
7010020,10:35:00,10:35:00,2159,14,0,0,,,3682.03,1
7010020,10:36:30,10:36:30,2165,15,0,0,,,4146.19,0
7010020,10:36:50,10:36:50,2164,16,0,0,,,4267.98,0
7010020,10:37:07,10:37:07,2161,17,0,0,,,4370.20,0
7010020,10:37:36,10:37:36,2133,18,0,0,,,4561.58,0
7010020,10:38:00,10:38:00,2136,19,0,0,,,4704.22,1
7010020,10:38:50,10:38:50,2157,20,0,0,,,5013.65,0
7010020,10:39:19,10:39:19,2141,21,0,0,,,5194.03,0
7010020,10:40:00,10:40:00,2152,22,0,0,,,5447.59,0
7010020,10:40:56,10:40:56,2150,23,0,0,,,5752.11,0
7010020,10:41:49,10:41:49,2148,24,0,0,,,6075.48,0
7010020,10:42:18,10:42:18,2146,25,0,0,,,6255.37,0
7010020,10:43:00,10:43:00,2143,26,0,0,,,6480.98,1
7010020,10:43:31,10:43:31,2145,27,0,0,,,6582.80,0
7010020,10:45:00,10:45:00,2842,28,0,0,,,6886.85,1
7010020,10:52:00,10:52:00,6336,29,1,0,,,9744.14,1
7011010,12:00:00,12:00:00,4671,1,0,0,,,0.00,1
7011010,12:01:23,12:01:23,4622,2,0,0,,,601.77,0
7011010,12:02:18,12:02:18,6387,3,0,0,,,994.78,0
7011010,12:03:16,12:03:16,4624,4,0,0,,,1452.72,0
7011010,12:03:46,12:03:46,4625,5,0,0,,,1668.71,0
7011010,12:05:04,12:05:04,6320,6,0,0,,,2249.70,0
7011010,12:07:00,12:07:00,6328,7,0,0,,,3085.98,1
7011010,12:07:33,12:07:33,1026,8,0,0,,,3395.27,0
7011010,12:07:56,12:07:56,1021,9,0,0,,,3627.21,0
7011010,12:11:56,12:11:56,1197,10,0,0,,,5908.26,0
7011010,12:12:14,12:12:14,1953,11,0,0,,,6085.76,0
7011010,12:13:00,12:13:00,1957,12,0,0,,,6503.15,1
7011010,12:14:24,12:14:24,1948,13,0,0,,,7123.25,0
7011010,12:15:36,12:15:36,1955,14,0,0,,,7617.36,0
7011010,12:16:33,12:16:33,1958,15,0,0,,,8021.76,0
7011010,12:18:00,12:18:00,1979,16,0,0,,,8603.29,1
7011010,12:18:46,12:18:46,1973,17,0,0,,,9025.81,0
7011010,12:20:07,12:20:07,1968,18,0,0,,,9618.87,0
7011010,12:20:39,12:20:39,1868,19,0,0,,,9894.48,0
7011010,12:21:32,12:21:32,1927,20,0,0,,,10292.07,0
7011010,12:23:47,12:23:47,1924,21,0,0,,,11387.20,0
7011010,12:24:11,12:24:11,6489,22,0,0,,,11531.18,0
7011010,12:25:00,12:25:00,6490,23,0,0,,,11917.83,1
7011010,12:25:36,12:25:36,6434,24,0,0,,,12303.50,0
7011010,12:28:24,12:28:24,1912,25,0,0,,,13972.16,0
7011010,12:29:10,12:29:10,1913,26,0,0,,,14403.97,0
7011010,12:30:15,12:30:15,1999,27,0,0,,,14998.56,0
7011010,12:31:19,12:31:19,1907,28,0,0,,,15558.40,0
7011010,12:31:58,12:31:58,1909,29,0,0,,,15941.49,0
7011010,12:33:25,12:33:25,1900,30,0,0,,,16661.22,0
7011010,12:34:20,12:34:20,1887,31,0,0,,,17069.80,0
7011010,12:35:50,12:35:50,1872,32,0,0,,,17695.58,0
7011010,12:37:16,12:37:16,1944,33,0,0,,,18119.90,0
7011010,12:39:00,12:39:00,1947,34,0,0,,,18781.06,1
7011010,12:41:29,12:41:29,1175,35,0,0,,,19764.30,0
7011010,12:44:16,12:44:16,1183,36,0,0,,,20761.96,0
7011010,12:45:26,12:45:26,1409,37,0,0,,,21312.85,0
7011010,12:46:33,12:46:33,1410,38,0,0,,,21890.91,0
7011010,12:47:20,12:47:20,1176,39,0,0,,,22302.57,0
7011010,12:47:49,12:47:49,1185,40,0,0,,,22542.01,0
7011010,12:48:46,12:48:46,1184,41,0,0,,,22781.36,0
7011010,12:50:08,12:50:08,1196,42,0,0,,,23008.72,0
7011010,12:51:47,12:51:47,1189,43,0,0,,,23313.14,0
7011010,12:53:14,12:53:14,1195,44,0,0,,,23577.76,0
7011010,12:55:34,12:55:34,5272,45,0,0,,,23924.71,0
7011010,12:56:20,12:56:20,1014,46,0,0,,,24081.92,0
7011010,13:01:00,13:01:00,1032,47,1,0,,,24918.30,1
7012020,18:08:00,18:08:00,6047,1,0,0,,,0.00,1
7012020,18:12:12,18:12:12,6052,2,0,0,,,1774.93,0
7012020,18:13:16,18:13:16,6054,3,0,0,,,2238.42,0
7012020,18:14:20,18:14:20,6056,4,0,0,,,2769.80,0
7012020,18:15:06,18:15:06,6058,5,0,0,,,3132.49,0
7012020,18:16:00,18:16:00,6040,6,0,0,,,3487.71,1
7012020,18:16:33,18:16:33,6060,7,0,0,,,3789.63,0
7012020,18:17:27,18:17:27,4697,8,0,0,,,4264.17,0
7012020,18:19:28,18:19:28,4911,9,0,0,,,5091.63,0
7012020,18:20:30,18:20:30,4913,10,0,0,,,5641.57,0
7012020,18:21:00,18:21:00,4916,11,0,0,,,5947.83,0
7012020,18:21:30,18:21:30,4915,12,0,0,,,6266.27,0
7012020,18:22:00,18:22:00,4907,13,0,0,,,6588.06,1
7012020,18:22:27,18:22:27,4909,14,0,0,,,6817.17,0
7012020,18:23:24,18:23:24,5555,15,0,0,,,7344.06,0
7012020,18:24:17,18:24:17,1370,16,0,0,,,7844.20,0
7012020,18:24:48,18:24:48,1363,17,0,0,,,8132.33,0
7012020,18:25:24,18:25:24,1368,18,0,0,,,8459.90,0
7012020,18:25:41,18:25:41,1354,19,0,0,,,8636.52,0
7012020,18:26:24,18:26:24,1358,20,0,0,,,9035.29,0
7012020,18:27:12,18:27:12,1361,21,0,0,,,9476.29,0
7012020,18:28:03,18:28:03,1359,22,0,0,,,9934.56,0
7012020,18:28:22,18:28:22,1355,23,0,0,,,10121.97,0
7012020,18:29:00,18:29:00,1364,24,0,0,,,10410.95,1
7012020,18:29:40,18:29:40,5956,25,0,0,,,10730.98,0
7012020,18:31:06,18:31:06,5954,26,0,0,,,11386.70,0
7012020,18:32:49,18:32:49,5606,27,0,0,,,12212.09,0
7012020,18:35:33,18:35:33,6239,28,0,0,,,13136.81,0
7012020,18:37:13,18:37:13,6380,29,0,0,,,13724.31,0
7012020,18:37:40,18:37:40,1224,30,0,0,,,13864.99,0
7012020,18:41:00,18:41:00,1082,31,0,0,,,14914.12,1
7012020,18:41:23,18:41:23,1063,32,0,0,,,15162.09,0
7012020,18:41:43,18:41:43,1056,33,0,0,,,15380.18,0
7012020,18:42:15,18:42:15,1061,34,0,0,,,15683.24,0
7012020,18:42:41,18:42:41,1079,35,0,0,,,15924.17,0
7012020,18:43:22,18:43:22,6554,36,0,0,,,16283.87,0
7012020,18:44:02,18:44:02,6195,37,0,0,,,16649.07,0
7012020,18:44:29,18:44:29,1042,38,0,0,,,16905.46,0
7012020,18:44:50,18:44:50,1104,39,0,0,,,17107.74,0
7012020,18:46:08,18:46:08,1053,40,0,0,,,17590.27,0
7012020,18:47:02,18:47:02,5196,41,0,0,,,17913.14,0
7012020,18:48:37,18:48:37,1081,42,0,0,,,18464.73,0
7012020,18:49:37,18:49:37,1096,43,0,0,,,18843.38,0
7012020,18:50:30,18:50:30,1392,44,0,0,,,19154.69,0
7012020,18:52:00,18:52:00,1099,45,0,0,,,19665.51,1
7012020,18:52:39,18:52:39,1340,46,0,0,,,19865.67,0
7012020,18:53:34,18:53:34,6414,47,0,0,,,20249.47,0
7012020,18:54:28,18:54:28,6243,48,0,0,,,20636.91,0
7012020,18:57:00,18:57:00,1035,49,1,0,,,21532.47,1
7013010,21:45:00,21:45:00,2709,1,0,0,,,0.00,1
7013010,21:46:33,21:46:33,3098,2,0,0,,,614.69,0
7013010,21:46:56,21:46:56,3142,3,0,0,,,791.53,0
7013010,21:47:28,21:47:28,6290,4,0,0,,,1020.91,0
7013010,21:48:01,21:48:01,3099,5,0,0,,,1284.70,0
7013010,21:48:20,21:48:20,3101,6,0,0,,,1442.66,0
7013010,21:48:43,21:48:43,6354,7,0,0,,,1589.48,0
7013010,21:49:25,21:49:25,5297,8,0,0,,,1920.94,0
7013010,21:50:00,21:50:00,3642,9,0,0,,,2170.10,1
7013010,21:50:40,21:50:40,3103,10,0,0,,,2431.60,0
7013010,21:51:12,21:51:12,3104,11,0,0,,,2624.66,0
7013010,21:51:39,21:51:39,3107,12,0,0,,,2795.89,0
7013010,21:52:21,21:52:21,2327,13,0,0,,,3068.80,0
7013010,21:53:04,21:53:04,2344,14,0,0,,,3310.88,0
7013010,21:53:36,21:53:36,2330,15,0,0,,,3534.85,0
7013010,21:54:11,21:54:11,2351,16,0,0,,,3759.72,0
7013010,21:55:00,21:55:00,2334,17,0,0,,,4046.35,1
7013010,21:55:33,21:55:33,2325,18,0,0,,,4371.99,0
7013010,21:56:00,21:56:00,2336,19,0,0,,,4614.50,0
7013010,21:56:40,21:56:40,2348,20,0,0,,,4943.46,0
7013010,21:57:13,21:57:13,2347,21,0,0,,,5226.26,0
7013010,21:57:48,21:57:48,2337,22,0,0,,,5510.89,0
7013010,21:58:00,21:58:00,2343,23,0,0,,,5610.86,0
7013010,21:58:31,21:58:31,2331,24,0,0,,,5822.12,0
7013010,22:00:00,22:00:00,2741,25,0,0,,,6551.19,1
7013010,22:00:15,22:00:15,2745,26,0,0,,,6672.81,0
7013010,22:00:36,22:00:36,2744,27,0,0,,,6839.31,0
7013010,22:01:03,22:01:03,2740,28,0,0,,,7028.06,0
7013010,22:01:52,22:01:52,2931,29,0,0,,,7436.08,0
7013010,22:02:17,22:02:17,2729,30,0,0,,,7607.56,0
7013010,22:03:20,22:03:20,2726,31,0,0,,,8088.66,0
7013010,22:03:50,22:03:50,2734,32,0,0,,,8329.12,0
7013010,22:04:17,22:04:17,2731,33,0,0,,,8553.70,0
7013010,22:05:00,22:05:00,2728,34,0,0,,,8914.39,1
7013010,22:05:26,22:05:26,2926,35,0,0,,,9178.16,0
7013010,22:08:19,22:08:19,2218,36,0,0,,,10761.77,0
7013010,22:09:14,22:09:14,3396,37,0,0,,,11238.42,0
7013010,22:10:00,22:10:00,3676,38,1,0,,,11694.65,1
7014010,14:36:00,14:36:00,4508,1,0,0,,,0.00,1
7014010,14:37:25,14:37:25,4501,2,0,0,,,460.90,0
7014010,14:38:15,14:38:15,4561,3,0,0,,,611.01,0
7014010,14:39:14,14:39:14,4564,4,0,0,,,949.59,0
7014010,14:41:06,14:41:06,4552,5,0,0,,,1510.72,0
7014010,14:41:38,14:41:38,4567,6,0,0,,,1694.59,0
7014010,14:43:24,14:43:24,6241,7,0,0,,,2302.35,0
7014010,14:44:00,14:44:00,4576,8,0,0,,,2524.50,1
7014010,14:44:56,14:44:56,4562,9,0,0,,,2763.22,0
7014010,14:45:45,14:45:45,4565,10,0,0,,,3003.31,0
7014010,14:46:20,14:46:20,4558,11,0,0,,,3173.46,0
7014010,14:47:30,14:47:30,4113,12,0,0,,,3493.79,0
7014010,14:49:01,14:49:01,4135,13,0,0,,,3975.65,0
7014010,14:50:07,14:50:07,4104,14,0,0,,,4313.51,0
7014010,14:51:38,14:51:38,4109,15,0,0,,,4734.93,0
7014010,14:52:13,14:52:13,4101,16,0,0,,,4911.42,0
7014010,14:53:13,14:53:13,4110,17,0,0,,,5214.05,0
7014010,14:55:01,14:55:01,925,18,0,0,,,5710.49,0
7014010,14:55:43,14:55:43,933,19,0,0,,,5913.80,0
7014010,14:58:00,14:58:00,867,20,0,0,,,6520.52,1
7014010,14:58:53,14:58:53,924,21,0,0,,,6771.18,0
7014010,14:59:59,14:59:59,931,22,0,0,,,7123.50,0
7014010,15:01:09,15:01:09,926,23,0,0,,,7499.79,0
7014010,15:01:45,15:01:45,4103,24,0,0,,,7686.63,0
7014010,15:02:15,15:02:15,4114,25,0,0,,,7849.54,0
7014010,15:03:31,15:03:31,941,26,0,0,,,8281.98,0
7014010,15:04:47,15:04:47,4115,27,0,0,,,8666.61,0
7014010,15:05:54,15:05:54,5187,28,0,0,,,8964.99,0
7014010,15:06:37,15:06:37,944,29,0,0,,,9187.69,0
7014010,15:07:23,15:07:23,848,30,0,0,,,9427.64,0
7014010,15:09:00,15:09:00,875,31,0,0,,,9897.28,1
7014010,15:10:48,15:10:48,923,32,0,0,,,10396.95,0
7014010,15:11:30,15:11:30,917,33,0,0,,,10590.53,0
7014010,15:12:19,15:12:19,228,34,0,0,,,10831.80,0
7014010,15:13:12,15:13:12,231,35,0,0,,,11091.24,0
7014010,15:14:57,15:14:57,249,36,0,0,,,11591.49,0
7014010,15:15:42,15:15:42,230,37,0,0,,,11811.83,0
7014010,15:16:17,15:16:17,232,38,0,0,,,12001.27,0
7014010,15:17:00,15:17:00,235,39,0,0,,,12238.20,1
7014010,15:18:03,15:18:03,635,40,0,0,,,12510.65,0
7014010,15:19:01,15:19:01,630,41,0,0,,,12757.58,0
7014010,15:20:09,15:20:09,640,42,0,0,,,13054.28,0
7014010,15:20:59,15:20:59,625,43,0,0,,,13273.98,0
7014010,15:22:36,15:22:36,628,44,0,0,,,13694.39,0
7014010,15:24:00,15:24:00,774,45,0,0,,,14047.19,1
7014010,15:24:46,15:24:46,619,46,0,0,,,14301.50,0
7014010,15:25:23,15:25:23,623,47,0,0,,,14505.16,0
7014010,15:26:00,15:26:00,627,48,0,0,,,14710.36,0
7014010,15:26:43,15:26:43,775,49,0,0,,,14956.80,0
7014010,15:27:20,15:27:20,6326,50,0,0,,,15154.94,0
7014010,15:28:20,15:28:20,633,51,0,0,,,15474.15,0
7014010,15:29:00,15:29:00,637,52,0,0,,,15686.38,0
7014010,15:30:00,15:30:00,620,53,0,0,,,15992.32,1
7014010,15:30:44,15:30:44,5718,54,0,0,,,16225.00,0
7014010,15:31:16,15:31:16,3417,55,0,0,,,16415.44,0
7014010,15:31:52,15:31:52,3416,56,0,0,,,16600.91,0
7014010,15:32:24,15:32:24,3415,57,0,0,,,16803.76,0
7014010,15:33:53,15:33:53,3425,58,0,0,,,17300.00,0
7014010,15:34:22,15:34:22,3413,59,0,0,,,17481.34,0
7014010,15:34:52,15:34:52,3410,60,0,0,,,17657.94,0
7014010,15:35:33,15:35:33,967,61,0,0,,,17902.28,0
7014010,15:36:00,15:36:00,5236,62,0,0,,,18066.83,1
7014010,15:38:00,15:38:00,965,63,0,0,,,18439.30,1
7014010,15:40:01,15:40:01,6294,64,0,0,,,18945.15,0
7014010,15:41:31,15:41:31,3732,65,0,0,,,19352.78,0
7014010,15:42:50,15:42:50,3616,66,0,0,,,19697.54,0
7014010,15:44:05,15:44:05,3424,67,0,0,,,20009.15,0
7014010,15:44:52,15:44:52,6271,68,0,0,,,20233.93,0
7014010,15:45:47,15:45:47,3427,69,0,0,,,20462.42,0
7014010,15:47:21,15:47:21,2098,70,0,0,,,20839.51,0
7014010,15:48:55,15:48:55,2094,71,0,0,,,21242.41,0
7014010,15:50:06,15:50:06,5224,72,0,0,,,21587.31,0
7014010,15:52:00,15:52:00,2475,73,0,0,,,22049.06,1
7014010,15:52:46,15:52:46,5338,74,0,0,,,22231.31,0
7014010,15:53:52,15:53:52,2500,75,0,0,,,22475.95,0
7014010,15:55:16,15:55:16,2494,76,0,0,,,22767.06,0
7014010,15:57:00,15:57:00,5556,77,1,0,,,23177.10,1
7015070,05:00:00,05:00:00,1754,1,0,0,,,0.00,1
7015070,05:02:42,05:02:42,6528,2,0,0,,,822.89,0
7015070,05:03:05,05:03:05,1770,3,0,0,,,938.10,0
7015070,05:03:47,05:03:47,1791,4,0,0,,,1159.67,0
7015070,05:04:29,05:04:29,6527,5,0,0,,,1377.06,0
7015070,05:05:12,05:05:12,1797,6,0,0,,,1587.56,0
7015070,05:06:30,05:06:30,1788,7,0,0,,,1999.32,0
7015070,05:07:02,05:07:02,5811,8,0,0,,,2177.81,0
7015070,05:07:28,05:07:28,1793,9,0,0,,,2323.82,0
7015070,05:10:53,05:10:53,1786,10,0,0,,,3423.93,0
7015070,05:13:00,05:13:00,1790,11,0,0,,,4086.20,1
7015070,05:13:27,05:13:27,1855,12,0,0,,,4356.65,0
7015070,05:13:48,05:13:48,1782,13,0,0,,,4545.04,0
7015070,05:14:19,05:14:19,1796,14,0,0,,,4875.70,0
7015070,05:15:31,05:15:31,1644,15,0,0,,,5558.47,0
7015070,05:15:57,05:15:57,1647,16,0,0,,,5820.08,0
7015070,05:17:22,05:17:22,1456,17,0,0,,,6645.09,0
7015070,05:18:10,05:18:10,1519,18,0,0,,,7098.53,0
7015070,05:18:39,05:18:39,1520,19,0,0,,,7388.99,0
7015070,05:19:07,05:19:07,1516,20,0,0,,,7657.62,0
7015070,05:20:06,05:20:06,1660,21,0,0,,,8196.52,0
7015070,05:20:45,05:20:45,1657,22,0,0,,,8558.15,0
7015070,05:21:00,05:21:00,1550,23,0,0,,,8686.39,1
7015070,05:21:20,05:21:20,1549,24,0,0,,,8877.18,0
7015070,05:22:07,05:22:07,1504,25,0,0,,,9339.46,0
7015070,05:22:26,05:22:26,1500,26,0,0,,,9530.27,0
7015070,05:22:44,05:22:44,1510,27,0,0,,,9715.71,0
7015070,05:23:08,05:23:08,1508,28,0,0,,,9976.35,0
7015070,05:23:38,05:23:38,1858,29,0,0,,,10301.81,0
7015070,05:24:20,05:24:20,1542,30,0,0,,,10761.12,0
7015070,05:24:54,05:24:54,1538,31,0,0,,,11102.04,0
7015070,05:25:20,05:25:20,1540,32,0,0,,,11366.23,0
7015070,05:26:07,05:26:07,1486,33,0,0,,,11862.68,0
7015070,05:26:30,05:26:30,1481,34,0,0,,,12111.43,0
7015070,05:27:08,05:27:08,1485,35,0,0,,,12514.70,0
7015070,05:27:31,05:27:31,1488,36,0,0,,,12734.81,0
7015070,05:28:23,05:28:23,1800,37,0,0,,,13272.64,0
7015070,05:29:26,05:29:26,1667,38,0,0,,,13960.02,0
7015070,05:29:48,05:29:48,1664,39,0,0,,,14149.51,0
7015070,05:30:07,05:30:07,1662,40,0,0,,,14337.33,0
7015070,05:30:25,05:30:25,1665,41,0,0,,,14516.43,0
7015070,05:31:00,05:31:00,1720,42,0,0,,,14864.95,1
7015070,05:31:33,05:31:33,1719,43,0,0,,,15290.13,0
7015070,05:32:11,05:32:11,1802,44,0,0,,,15764.26,0
7015070,05:32:57,05:32:57,1806,45,0,0,,,16318.35,0
7015070,05:34:00,05:34:00,1811,46,0,0,,,17081.97,1
7015070,05:36:35,05:36:35,1809,47,0,0,,,18199.84,0
7015070,05:37:00,05:37:00,1804,48,0,0,,,18381.58,1
7015070,05:38:51,05:38:51,1803,49,0,0,,,19220.63,0
7015070,05:39:30,05:39:30,1534,50,0,0,,,19494.56,0
7015070,05:42:00,05:42:00,5259,51,1,0,,,20551.40,1
7017070,05:18:00,05:18:00,3708,1,0,0,,,0.00,1
7017070,05:22:12,05:22:12,2938,2,0,0,,,2579.06,0
7017070,05:22:41,05:22:41,2934,3,0,0,,,2894.67,0
7017070,05:22:59,05:22:59,2943,4,0,0,,,3109.40,0
7017070,05:23:19,05:23:19,2941,5,0,0,,,3355.95,0
7017070,05:23:40,05:23:40,2942,6,0,0,,,3609.53,0
7017070,05:25:11,05:25:11,2939,7,0,0,,,4606.04,0
7017070,05:25:34,05:25:34,2935,8,0,0,,,4867.66,0
7017070,05:27:00,05:27:00,3404,9,0,0,,,5648.68,1
7017070,05:28:08,05:28:08,2222,10,0,0,,,6116.71,0
7017070,05:28:27,05:28:27,2220,11,0,0,,,6274.21,0
7017070,05:28:54,05:28:54,2223,12,0,0,,,6478.85,0
7017070,05:29:14,05:29:14,3532,13,0,0,,,6616.20,0
7017070,05:29:41,05:29:41,2234,14,0,0,,,6813.08,0
7017070,05:31:06,05:31:06,2230,15,0,0,,,7370.78,0
7017070,05:31:36,05:31:36,2239,16,0,0,,,7598.44,0
7017070,05:32:07,05:32:07,2236,17,0,0,,,7837.74,0
7017070,05:32:46,05:32:46,2226,18,0,0,,,8125.90,0
7017070,05:33:33,05:33:33,2228,19,0,0,,,8458.96,0
7017070,05:34:02,05:34:02,2232,20,0,0,,,8636.77,0
7017070,05:36:00,05:36:00,2713,21,1,0,,,9395.40,1
7018010,07:51:00,07:51:00,3667,1,0,0,,,0.00,1
7018010,07:51:25,07:51:25,2033,2,0,0,,,274.66,0
7018010,07:51:40,07:51:40,2030,3,0,0,,,446.47,0
7018010,07:51:54,07:51:54,5338,4,0,0,,,580.38,0
7018010,07:52:30,07:52:30,2247,5,0,0,,,893.48,0
7018010,07:56:15,07:56:15,210,6,0,0,,,2945.29,0
7018010,07:57:00,07:57:00,166,7,0,0,,,3371.63,1
7018010,07:57:41,07:57:41,167,8,0,0,,,3602.91,0
7018010,07:58:20,07:58:20,185,9,0,0,,,3843.27,0
7018010,07:58:53,07:58:53,169,10,0,0,,,4047.99,0
7018010,07:59:55,07:59:55,6530,11,0,0,,,4423.27,0
7018010,08:01:07,08:01:07,2,12,0,0,,,4869.36,0
7018010,08:02:18,08:02:18,113,13,0,0,,,5240.41,0
7018010,08:03:27,08:03:27,6246,14,0,0,,,5661.86,0
7018010,08:04:50,08:04:50,6248,15,0,0,,,6170.72,0
7018010,08:05:11,08:05:11,48,16,0,0,,,6294.72,0
7018010,08:05:56,08:05:56,155,17,0,0,,,6591.64,0
7018010,08:06:40,08:06:40,156,18,0,0,,,6888.32,0
7018010,08:07:49,08:07:49,174,19,0,0,,,7320.98,0
7018010,08:08:13,08:08:13,172,20,0,0,,,7467.00,0
7018010,08:08:42,08:08:42,170,21,0,0,,,7663.54,0
7018010,08:09:06,08:09:06,159,22,0,0,,,7822.25,0
7018010,08:10:30,08:10:30,189,23,0,0,,,8241.15,0
7018010,08:11:00,08:11:00,124,24,0,0,,,8386.53,1
7018010,08:12:06,08:12:06,126,25,0,0,,,8781.71,0
7018010,08:12:53,08:12:53,184,26,0,0,,,9057.18,0
7018010,08:14:00,08:14:00,182,27,0,0,,,9432.50,1
7018010,08:15:23,08:15:23,6016,28,0,0,,,9796.36,0
7018010,08:16:01,08:16:01,121,29,0,0,,,9973.63,0
7018010,08:16:26,08:16:26,119,30,0,0,,,10085.20,0
7018010,08:17:41,08:17:41,6035,31,0,0,,,10396.20,0
7018010,08:20:20,08:20:20,5745,32,0,0,,,10965.01,0
7018010,08:21:06,08:21:06,2601,33,0,0,,,11160.60,0
7018010,08:25:00,08:25:00,2841,34,0,0,,,12080.73,1
7018010,08:26:49,08:26:49,5276,35,0,0,,,12583.76,0
7018010,08:27:48,08:27:48,5260,36,0,0,,,12904.57,0
7018010,08:28:23,08:28:23,5261,37,0,0,,,13101.75,0
7018010,08:28:57,08:28:57,2829,38,0,0,,,13309.23,0
7018010,08:29:25,08:29:25,2825,39,0,0,,,13470.06,0
7018010,08:30:15,08:30:15,5262,40,0,0,,,13764.67,0
7018010,08:30:53,08:30:53,5858,41,0,0,,,13970.25,0
7018010,08:31:34,08:31:34,5263,42,0,0,,,14180.94,0
7018010,08:32:14,08:32:14,5264,43,0,0,,,14419.97,0
7018010,08:32:58,08:32:58,2835,44,0,0,,,14671.32,0
7018010,08:33:29,08:33:29,2834,45,0,0,,,14839.48,0
7018010,08:36:00,08:36:00,2831,46,1,0,,,15592.75,1
7020020,11:27:00,11:27:00,502,1,0,0,,,0.00,1
7020020,11:27:55,11:27:55,645,2,0,0,,,205.76,0
7020020,11:28:05,11:28:05,469,3,0,0,,,271.50,0
7020020,11:28:27,11:28:27,353,4,0,0,,,414.88,0
7020020,11:28:39,11:28:39,352,5,0,0,,,513.58,0
7020020,11:29:03,11:29:03,358,6,0,0,,,662.47,0
7020020,11:30:09,11:30:09,359,7,0,0,,,1038.20,0
7020020,11:30:28,11:30:28,360,8,0,0,,,1158.55,0
7020020,11:30:43,11:30:43,361,9,0,0,,,1270.20,0
7020020,11:31:36,11:31:36,648,10,0,0,,,1573.75,0
7020020,11:32:15,11:32:15,647,11,0,0,,,1801.57,0
7020020,11:32:34,11:32:34,503,12,0,0,,,1932.38,0
7020020,11:33:40,11:33:40,501,13,0,0,,,2218.78,0
7020020,11:34:13,11:34:13,490,14,0,0,,,2388.59,0
7020020,11:35:14,11:35:14,498,15,0,0,,,2658.12,0
7020020,11:36:00,11:36:00,493,16,0,0,,,2967.64,0
7020020,11:36:32,11:36:32,500,17,0,0,,,3106.10,0
7020020,11:37:01,11:37:01,506,18,0,0,,,3240.13,0
7020020,11:37:49,11:37:49,497,19,0,0,,,3557.56,0
7020020,11:38:21,11:38:21,491,20,0,0,,,3764.29,0
7020020,11:39:00,11:39:00,451,21,0,0,,,3934.65,1
7020020,11:39:38,11:39:38,436,22,0,0,,,4089.00,0
7020020,11:41:13,11:41:13,460,23,0,0,,,4480.68,0
7020020,11:42:21,11:42:21,465,24,0,0,,,4681.22,0
7020020,11:43:06,11:43:06,457,25,0,0,,,4828.72,0
7020020,11:43:53,11:43:53,462,26,0,0,,,5027.60,0
7020020,11:44:59,11:44:59,447,27,0,0,,,5238.72,0
7020020,11:45:46,11:45:46,446,28,0,0,,,5461.84,0
7020020,11:46:52,11:46:52,440,29,0,0,,,5668.36,0
7020020,11:48:44,11:48:44,434,30,0,0,,,5951.47,0
7020020,11:50:13,11:50:13,450,31,0,0,,,6222.73,0
7020020,11:50:49,11:50:49,437,32,0,0,,,6435.90,0
7020020,11:51:22,11:51:22,444,33,0,0,,,6606.23,0
7020020,11:52:03,11:52:03,467,34,0,0,,,6820.52,0
7020020,11:52:57,11:52:57,443,35,0,0,,,7054.17,0
7020020,11:53:29,11:53:29,468,36,0,0,,,7243.27,0
7020020,11:53:56,11:53:56,463,37,0,0,,,7394.36,0
7020020,11:54:11,11:54:11,454,38,0,0,,,7494.83,0
7020020,11:55:13,11:55:13,510,39,0,0,,,7871.57,0
7020020,11:56:10,11:56:10,5244,40,0,0,,,8102.31,0
7020020,11:56:39,11:56:39,790,41,0,0,,,8287.60,0
7020020,11:58:00,11:58:00,5251,42,1,0,,,8726.44,1
7021070,06:18:00,06:18:00,3708,1,0,0,,,0.00,1
7021070,06:22:12,06:22:12,2938,2,0,0,,,2579.06,0
7021070,06:22:41,06:22:41,2934,3,0,0,,,2894.67,0
7021070,06:22:59,06:22:59,2943,4,0,0,,,3109.40,0
7021070,06:23:19,06:23:19,2941,5,0,0,,,3355.95,0
7021070,06:23:40,06:23:40,2942,6,0,0,,,3609.53,0
7021070,06:25:11,06:25:11,2939,7,0,0,,,4606.04,0
7021070,06:25:34,06:25:34,2935,8,0,0,,,4867.66,0
7021070,06:27:00,06:27:00,3404,9,0,0,,,5648.68,1
7021070,06:28:16,06:28:16,2222,10,0,0,,,6116.71,0
7021070,06:28:37,06:28:37,2220,11,0,0,,,6274.21,0
7021070,06:29:07,06:29:07,2223,12,0,0,,,6478.85,0
7021070,06:29:29,06:29:29,3532,13,0,0,,,6616.20,0
7021070,06:29:59,06:29:59,2234,14,0,0,,,6813.08,0
7021070,06:31:34,06:31:34,2230,15,0,0,,,7370.78,0
7021070,06:32:06,06:32:06,2239,16,0,0,,,7598.44,0
7021070,06:32:42,06:32:42,2236,17,0,0,,,7837.74,0
7021070,06:33:25,06:33:25,2226,18,0,0,,,8125.90,0
7021070,06:34:17,06:34:17,2228,19,0,0,,,8458.96,0
7021070,06:34:49,06:34:49,2232,20,0,0,,,8636.77,0
7021070,06:37:00,06:37:00,2713,21,1,0,,,9395.40,1
7022010,20:56:00,20:56:00,2549,1,0,0,,,0.00,1
7022010,20:56:27,20:56:27,2544,2,0,0,,,173.64,0
7022010,20:57:37,20:57:37,3680,3,0,0,,,637.35,0
7022010,20:58:04,20:58:04,378,4,0,0,,,811.56,0
7022010,20:58:50,20:58:50,380,5,0,0,,,1094.61,0
7022010,20:59:34,20:59:34,379,6,0,0,,,1355.37,0
7022010,21:00:17,21:00:17,376,7,0,0,,,1634.46,0
7022010,21:01:17,21:01:17,357,8,0,0,,,1939.14,0
7022010,21:02:06,21:02:06,406,9,0,0,,,2205.04,0
7022010,21:02:54,21:02:54,762,10,0,0,,,2508.54,0
7022010,21:03:24,21:03:24,764,11,0,0,,,2708.46,0
7022010,21:03:57,21:03:57,584,12,0,0,,,2864.06,0
7022010,21:04:53,21:04:53,582,13,0,0,,,3149.01,0
7022010,21:05:19,21:05:19,6357,14,0,0,,,3303.58,0
7022010,21:06:21,21:06:21,6521,15,0,0,,,3757.46,0
7022010,21:07:04,21:07:04,5599,16,0,0,,,4054.73,0
7022010,21:07:22,21:07:22,355,17,0,0,,,4180.07,0
7022010,21:07:50,21:07:50,786,18,0,0,,,4375.53,0
7022010,21:09:00,21:09:00,659,19,0,0,,,4837.49,1
7022010,21:09:36,21:09:36,509,20,0,0,,,5050.06,0
7022010,21:10:13,21:10:13,508,21,0,0,,,5262.46,0
7022010,21:11:03,21:11:03,421,22,0,0,,,5541.29,0
7022010,21:11:33,21:11:33,418,23,0,0,,,5708.65,0
7022010,21:12:10,21:12:10,424,24,0,0,,,5909.35,0
7022010,21:13:26,21:13:26,427,25,0,0,,,6304.42,0
7022010,21:14:16,21:14:16,431,26,0,0,,,6579.67,0
7022010,21:15:20,21:15:20,417,27,0,0,,,6917.26,0
7022010,21:16:00,21:16:00,429,28,0,0,,,7109.00,1
7022010,21:16:33,21:16:33,412,29,0,0,,,7311.40,0
7022010,21:17:13,21:17:13,779,30,0,0,,,7550.46,0
7022010,21:17:35,21:17:35,277,31,0,0,,,7673.65,0
7022010,21:18:36,21:18:36,273,32,0,0,,,8036.91,0
7022010,21:19:34,21:19:34,271,33,0,0,,,8397.66,0
7022010,21:21:19,21:21:19,6352,34,0,0,,,8907.89,0
7022010,21:22:02,21:22:02,986,35,0,0,,,9181.62,0
7022010,21:22:51,21:22:51,6020,36,0,0,,,9446.76,0
7022010,21:25:00,21:25:00,6011,37,0,0,,,10089.29,1
7022010,21:25:50,21:25:50,6019,38,0,0,,,10399.18,0
7022010,21:27:10,21:27:10,982,39,0,0,,,10877.18,0
7022010,21:30:00,21:30:00,971,40,0,0,,,11868.48,0
7022010,21:30:34,21:30:34,950,41,0,0,,,12086.85,0
7022010,21:30:56,21:30:56,948,42,0,0,,,12217.50,0
7022010,21:31:25,21:31:25,947,43,0,0,,,12410.65,0
7022010,21:32:00,21:32:00,976,44,0,0,,,12641.86,1
7022010,21:33:16,21:33:16,3724,45,0,0,,,13199.04,0
7022010,21:34:08,21:34:08,3725,46,0,0,,,13605.89,0
7022010,21:34:30,21:34:30,2370,47,0,0,,,13775.63,0
7022010,21:35:03,21:35:03,2369,48,0,0,,,14016.92,0
7022010,21:35:22,21:35:22,2366,49,0,0,,,14162.25,0
7022010,21:35:46,21:35:46,2364,50,0,0,,,14342.53,0
7022010,21:36:19,21:36:19,6394,51,0,0,,,14612.47,0
7022010,21:36:57,21:36:57,2363,52,0,0,,,14906.39,0
7022010,21:37:16,21:37:16,2360,53,0,0,,,15059.83,0
7022010,21:37:38,21:37:38,2359,54,0,0,,,15225.30,0
7022010,21:38:29,21:38:29,3697,55,0,0,,,15622.09,0
7022010,21:39:13,21:39:13,2241,56,0,0,,,15945.42,0
7022010,21:39:42,21:39:42,2254,57,0,0,,,16155.21,0
7022010,21:42:00,21:42:00,5201,58,1,0,,,17099.39,1
7023010,06:40:00,06:40:00,2713,1,0,0,,,0.00,1
7023010,06:40:55,06:40:55,2233,2,0,0,,,340.54,0
7023010,06:41:11,06:41:11,2227,3,0,0,,,473.58,0
7023010,06:41:46,06:41:46,2237,4,0,0,,,682.91,0
7023010,06:42:18,06:42:18,2225,5,0,0,,,903.39,0
7023010,06:42:34,06:42:34,2238,6,0,0,,,1036.96,0
7023010,06:43:09,06:43:09,2231,7,0,0,,,1302.21,0
7023010,06:43:55,06:43:55,2229,8,0,0,,,1659.79,0
7023010,06:45:16,06:45:16,2235,9,0,0,,,2220.65,0
7023010,06:45:36,06:45:36,2240,10,0,0,,,2383.69,0
7023010,06:46:30,06:46:30,6450,11,0,0,,,2778.12,0
7023010,06:47:57,06:47:57,3675,12,0,0,,,3417.02,0
7023010,06:49:04,06:49:04,2933,13,0,0,,,4016.09,0
7023010,06:49:15,06:49:15,2936,14,0,0,,,4143.34,0
7023010,06:49:31,06:49:31,2937,15,0,0,,,4308.40,0
7023010,06:51:09,06:51:09,2940,16,0,0,,,5347.48,0
7023010,06:51:48,06:51:48,2945,17,0,0,,,5744.43,0
7023010,06:52:30,06:52:30,2946,18,0,0,,,6192.80,0
7023010,06:52:49,06:52:49,2944,19,0,0,,,6403.26,0
7023010,06:57:00,06:57:00,3708,20,1,0,,,8817.56,1
7024020,19:01:00,19:01:00,748,1,0,0,,,0.00,1
7024020,19:01:39,19:01:39,644,2,0,0,,,338.32,0
7024020,19:02:21,19:02:21,5867,3,0,0,,,691.73,0
7024020,19:03:02,19:03:02,5868,4,0,0,,,991.25,0
7024020,19:03:50,19:03:50,5869,5,0,0,,,1446.08,0
7024020,19:05:26,19:05:26,743,6,0,0,,,2207.82,0
7024020,19:06:00,19:06:00,746,7,0,0,,,2504.87,1
7024020,19:06:56,19:06:56,643,8,0,0,,,2719.06,0
7024020,19:08:46,19:08:46,6559,9,0,0,,,3142.37,0
7024020,19:09:51,19:09:51,747,10,0,0,,,3414.30,0
7024020,19:10:48,19:10:48,758,11,0,0,,,3642.54,0
7024020,19:11:32,19:11:32,5347,12,0,0,,,3811.82,0
7024020,19:13:03,19:13:03,750,13,0,0,,,4218.65,0
7024020,19:13:56,19:13:56,754,14,0,0,,,4417.17,0
7024020,19:15:28,19:15:28,760,15,0,0,,,4781.69,0
7024020,19:17:00,19:17:00,649,16,0,0,,,5076.70,1
7024020,19:17:31,19:17:31,664,17,0,0,,,5221.42,0
7024020,19:18:22,19:18:22,5747,18,0,0,,,5442.99,0
7024020,19:19:33,19:19:33,5351,19,0,0,,,5794.06,0
7024020,19:20:16,19:20:16,5358,20,0,0,,,6006.36,0
7024020,19:21:00,19:21:00,5348,21,0,0,,,6204.60,1
7024020,19:22:16,19:22:16,408,22,0,0,,,6561.19,0
7024020,19:22:57,19:22:57,389,23,0,0,,,6747.19,0
7024020,19:24:21,19:24:21,5349,24,0,0,,,7124.18,0
7024020,19:24:58,19:24:58,386,25,0,0,,,7288.19,0
7024020,19:26:27,19:26:27,392,26,0,0,,,7657.66,0
7024020,19:27:11,19:27:11,385,27,0,0,,,7855.68,0
7024020,19:28:32,19:28:32,395,28,0,0,,,8205.94,0
7024020,19:29:36,19:29:36,5331,29,0,0,,,8517.41,0
7024020,19:30:37,19:30:37,2545,30,0,0,,,8759.76,0
7024020,19:31:17,19:31:17,2543,31,0,0,,,8937.14,0
7024020,19:31:58,19:31:58,2550,32,0,0,,,9103.03,0
7024020,19:32:18,19:32:18,6263,33,0,0,,,9175.58,0
7024020,19:35:00,19:35:00,2551,34,1,0,,,9818.97,1
7025020,09:20:00,09:20:00,3700,1,0,0,,,0.00,1
7025020,09:21:49,09:21:49,2738,2,0,0,,,470.17,0
7025020,09:22:18,09:22:18,2506,3,0,0,,,594.35,0
7025020,09:22:48,09:22:48,2495,4,0,0,,,721.76,0
7025020,09:24:24,09:24:24,2501,5,0,0,,,1108.52,0
7025020,09:25:31,09:25:31,6036,6,0,0,,,1405.58,0
7025020,09:27:00,09:27:00,6200,7,0,0,,,1775.95,1
7025020,09:27:41,09:27:41,2486,8,0,0,,,1959.28,0
7025020,09:29:01,09:29:01,2489,9,0,0,,,2310.78,0
7025020,09:29:42,09:29:42,3711,10,0,0,,,2495.24,0
7025020,09:30:53,09:30:53,2878,11,0,0,,,2731.74,0
7025020,09:31:44,09:31:44,2865,12,0,0,,,2950.18,0
7025020,09:33:36,09:33:36,2872,13,0,0,,,3288.34,0
7025020,09:35:04,09:35:04,2873,14,0,0,,,3602.72,0
7025020,09:36:44,09:36:44,3670,15,0,0,,,4043.61,0
7025020,09:37:47,09:37:47,5345,16,0,0,,,4258.63,0
7025020,09:38:42,09:38:42,2868,17,0,0,,,4493.72,0
7025020,09:39:51,09:39:51,2870,18,0,0,,,4833.29,0
7025020,09:40:56,09:40:56,2879,19,0,0,,,5102.01,0
7025020,09:41:57,09:41:57,2881,20,0,0,,,5380.28,0
7025020,09:42:35,09:42:35,3744,21,0,0,,,5545.14,0
7025020,09:43:17,09:43:17,3772,22,0,0,,,5748.41,0
7025020,09:45:01,09:45:01,3774,23,0,0,,,6141.05,0
7025020,09:45:35,09:45:35,3776,24,0,0,,,6275.42,0
7025020,09:46:21,09:46:21,3073,25,0,0,,,6486.69,0
7025020,09:46:56,09:46:56,3074,26,0,0,,,6634.21,0
7025020,09:47:50,09:47:50,3370,27,0,0,,,6891.37,0
7025020,09:48:24,09:48:24,3369,28,0,0,,,7035.29,0
7025020,09:49:33,09:49:33,3379,29,0,0,,,7343.13,0
7025020,09:50:23,09:50:23,6109,30,0,0,,,7566.73,0
7025020,09:52:00,09:52:00,2192,31,0,0,,,7885.59,1
7025020,09:52:43,09:52:43,2194,32,0,0,,,8113.96,0
7025020,09:53:30,09:53:30,2196,33,0,0,,,8345.37,0
7025020,09:54:11,09:54:11,2195,34,0,0,,,8551.27,0
7025020,09:55:15,09:55:15,3567,35,0,0,,,8853.31,0
7025020,09:55:58,09:55:58,2208,36,0,0,,,9080.27,0
7025020,09:56:45,09:56:45,2205,37,0,0,,,9319.36,0
7025020,09:57:19,09:57:19,2204,38,0,0,,,9517.60,0
7025020,09:58:00,09:58:00,3731,39,0,0,,,9743.82,0
7025020,09:58:33,09:58:33,3237,40,0,0,,,9917.96,0
7025020,09:58:57,09:58:57,3239,41,0,0,,,10037.63,0
7025020,09:59:30,09:59:30,3232,42,0,0,,,10212.69,0
7025020,10:00:07,10:00:07,3235,43,0,0,,,10415.71,0
7025020,10:01:55,10:01:55,279,44,0,0,,,10795.63,0
7025020,10:03:26,10:03:26,550,45,0,0,,,11244.58,0
7025020,10:04:00,10:04:00,532,46,0,0,,,11409.16,1
7025020,10:04:44,10:04:44,554,47,0,0,,,11614.03,0
7025020,10:05:25,10:05:25,555,48,0,0,,,11816.20,0
7025020,10:06:06,10:06:06,541,49,0,0,,,12021.43,0
7025020,10:06:50,10:06:50,548,50,0,0,,,12223.27,0
7025020,10:07:35,10:07:35,543,51,0,0,,,12427.83,0
7025020,10:08:16,10:08:16,539,52,0,0,,,12622.93,0
7025020,10:08:57,10:08:57,533,53,0,0,,,12829.80,0
7025020,10:09:27,10:09:27,780,54,0,0,,,12972.35,0
7025020,10:11:00,10:11:00,5634,55,0,0,,,13372.98,1
7025020,10:11:30,10:11:30,546,56,0,0,,,13551.98,0
7025020,10:12:25,10:12:25,5710,57,0,0,,,13875.34,0
7025020,10:12:56,10:12:56,537,58,0,0,,,14046.98,0
7025020,10:13:30,10:13:30,558,59,0,0,,,14245.50,0
7025020,10:14:03,10:14:03,552,60,0,0,,,14458.59,0
7025020,10:14:37,10:14:37,536,61,0,0,,,14661.24,0
7025020,10:15:45,10:15:45,525,62,0,0,,,14904.21,0
7025020,10:16:21,10:16:21,517,63,0,0,,,15080.38,0
7025020,10:17:14,10:17:14,521,64,0,0,,,15381.11,0
7025020,10:17:56,10:17:56,522,65,0,0,,,15615.84,0
7025020,10:19:01,10:19:01,516,66,0,0,,,15863.71,0
7025020,10:20:07,10:20:07,480,67,0,0,,,16129.67,0
7025020,10:21:00,10:21:00,478,68,0,0,,,16320.30,0
7025020,10:21:57,10:21:57,483,69,0,0,,,16512.99,0
7025020,10:22:46,10:22:46,475,70,0,0,,,16723.22,0
7025020,10:23:52,10:23:52,789,71,0,0,,,16991.53,0
7025020,10:24:53,10:24:53,474,72,0,0,,,17237.82,0
7025020,10:26:00,10:26:00,5657,73,1,0,,,17491.57,1
7027070,23:15:00,23:15:00,6164,1,0,0,,,0.00,1
7027070,23:17:11,23:17:11,6120,2,0,0,,,807.49,0
7027070,23:18:16,23:18:16,6122,3,0,0,,,1187.42,0
7027070,23:19:22,23:19:22,6124,4,0,0,,,1625.82,0
7027070,23:20:43,23:20:43,6126,5,0,0,,,2171.17,0
7027070,23:22:15,23:22:15,6128,6,0,0,,,2819.06,0
7027070,23:23:07,23:23:07,6130,7,0,0,,,3169.08,0
7027070,23:23:52,23:23:52,6132,8,0,0,,,3508.14,0
7027070,23:24:49,23:24:49,6134,9,0,0,,,3936.85,0
7027070,23:25:39,23:25:39,6136,10,0,0,,,4317.63,0
7027070,23:26:47,23:26:47,6138,11,0,0,,,4811.93,0
7027070,23:27:56,23:27:56,6140,12,0,0,,,5316.30,0
7027070,23:28:51,23:28:51,6142,13,0,0,,,5704.64,0
7027070,23:29:35,23:29:35,6144,14,0,0,,,6020.15,0
7027070,23:30:46,23:30:46,6146,15,0,0,,,6484.46,0
7027070,23:32:00,23:32:00,6148,16,0,0,,,6947.34,1
7027070,23:33:37,23:33:37,6185,17,0,0,,,7477.02,0
7027070,23:34:44,23:34:44,6150,18,0,0,,,7815.84,0
7027070,23:36:00,23:36:00,6152,19,0,0,,,8246.37,0
7027070,23:37:44,23:37:44,6183,20,0,0,,,8863.70,0
7027070,23:39:00,23:39:00,6181,21,0,0,,,9299.24,1
7027070,23:39:56,23:39:56,6179,22,0,0,,,9642.91,0
7027070,23:40:53,23:40:53,6154,23,0,0,,,10012.07,0
7027070,23:42:07,23:42:07,6156,24,0,0,,,10482.60,0
7027070,23:43:34,23:43:34,6158,25,0,0,,,11049.32,0
7027070,23:45:19,23:45:19,6160,26,0,0,,,11715.34,0
7027070,23:46:41,23:46:41,6162,27,0,0,,,12161.52,0
7027070,23:48:15,23:48:15,6166,28,0,0,,,12764.22,0
7027070,23:49:00,23:49:00,6168,29,0,0,,,13038.35,0
7027070,23:51:56,23:51:56,6169,30,0,0,,,13905.28,0
7027070,23:53:07,23:53:07,6178,31,0,0,,,14370.81,0
7027070,23:53:38,23:53:38,6175,32,0,0,,,14581.35,0
7027070,23:54:20,23:54:20,6173,33,0,0,,,14842.39,0
7027070,23:56:00,23:56:00,2488,34,1,0,,,15270.69,1
7028010,06:00:00,06:00:00,2713,1,0,0,,,0.00,1
7028010,06:00:55,06:00:55,2233,2,0,0,,,340.54,0
7028010,06:01:11,06:01:11,2227,3,0,0,,,473.58,0
7028010,06:01:46,06:01:46,2237,4,0,0,,,682.91,0
7028010,06:02:18,06:02:18,2225,5,0,0,,,903.39,0
7028010,06:02:34,06:02:34,2238,6,0,0,,,1036.96,0
7028010,06:03:09,06:03:09,2231,7,0,0,,,1302.21,0
7028010,06:03:55,06:03:55,2229,8,0,0,,,1659.79,0
7028010,06:05:16,06:05:16,2235,9,0,0,,,2220.65,0
7028010,06:05:36,06:05:36,2240,10,0,0,,,2383.69,0
7028010,06:06:30,06:06:30,6450,11,0,0,,,2778.12,0
7028010,06:07:57,06:07:57,3675,12,0,0,,,3417.02,0
7028010,06:09:04,06:09:04,2933,13,0,0,,,4016.09,0
7028010,06:09:15,06:09:15,2936,14,0,0,,,4143.34,0
7028010,06:09:31,06:09:31,2937,15,0,0,,,4308.40,0
7028010,06:11:09,06:11:09,2940,16,0,0,,,5347.48,0
7028010,06:11:48,06:11:48,2945,17,0,0,,,5744.43,0
7028010,06:12:30,06:12:30,2946,18,0,0,,,6192.80,0
7028010,06:12:49,06:12:49,2944,19,0,0,,,6403.26,0
7028010,06:17:00,06:17:00,3708,20,1,0,,,8817.56,1
7029010,08:35:00,08:35:00,2710,1,0,0,,,0.00,1
7029010,08:36:30,08:36:30,2809,2,0,0,,,693.18,0
7029010,08:38:00,08:38:00,2520,3,0,0,,,1352.33,1
7029010,08:40:21,08:40:21,3145,4,0,0,,,2377.63,0
7029010,08:42:15,08:42:15,3131,5,0,0,,,3171.64,0
7029010,08:43:51,08:43:51,3085,6,0,0,,,4048.60,0
7029010,08:45:37,08:45:37,3124,7,0,0,,,4975.06,0
7029010,08:47:00,08:47:00,3128,8,0,0,,,5729.86,1
7029010,08:48:49,08:48:49,3146,9,0,0,,,6523.56,0
7029010,08:50:21,08:50:21,2533,10,0,0,,,7341.76,0
7029010,08:52:20,08:52:20,3114,11,0,0,,,8234.92,0
7029010,08:54:00,08:54:00,5241,12,0,0,,,8913.03,1
7029010,08:57:42,08:57:42,2874,13,0,0,,,9938.18,0
7029010,09:00:27,09:00:27,6511,14,0,0,,,10613.07,0
7029010,09:03:00,09:03:00,3613,15,0,0,,,11350.96,1
7029010,09:03:26,09:03:26,2099,16,0,0,,,11711.25,0
7029010,09:03:59,09:03:59,6462,17,0,0,,,12114.53,0
7029010,09:04:25,09:04:25,6390,18,0,0,,,12504.38,0
7029010,09:05:02,09:05:02,6392,19,0,0,,,13018.35,0
7029010,09:05:43,09:05:43,3597,20,0,0,,,13554.25,0
7029010,09:22:00,09:22:00,5843,21,1,0,,,25768.04,0
7030020,13:22:00,13:22:00,3676,1,0,0,,,0.00,1
7030020,13:23:04,13:23:04,3398,2,0,0,,,335.68,0
7030020,13:23:47,13:23:47,3400,3,0,0,,,606.94,0
7030020,13:24:54,13:24:54,2294,4,0,0,,,1062.21,0
7030020,13:26:13,13:26:13,2293,5,0,0,,,1467.33,0
7030020,13:26:33,13:26:33,2291,6,0,0,,,1599.88,0
7030020,13:27:04,13:27:04,2286,7,0,0,,,1795.07,0
7030020,13:27:46,13:27:46,2284,8,0,0,,,2083.00,0
7030020,13:28:48,13:28:48,5757,9,0,0,,,2503.68,0
7030020,13:29:36,13:29:36,2317,10,0,0,,,2804.30,0
7030020,13:30:07,13:30:07,2323,11,0,0,,,3006.87,0
7030020,13:30:53,13:30:53,2313,12,0,0,,,3309.14,0
7030020,13:31:15,13:31:15,2321,13,0,0,,,3450.44,0
7030020,13:31:52,13:31:52,2310,14,0,0,,,3695.53,0
7030020,13:32:09,13:32:09,2314,15,0,0,,,3802.10,0
7030020,13:32:43,13:32:43,2318,16,0,0,,,4039.40,0
7030020,13:33:44,13:33:44,3103,17,0,0,,,4396.53,0
7030020,13:34:17,13:34:17,3104,18,0,0,,,4589.59,0
7030020,13:34:45,13:34:45,3107,19,0,0,,,4760.82,0
7030020,13:35:18,13:35:18,3154,20,0,0,,,4964.20,0
7030020,13:35:43,13:35:43,3109,21,0,0,,,5131.15,0
7030020,13:36:27,13:36:27,3119,22,0,0,,,5367.56,0
7030020,13:37:33,13:37:33,3721,23,0,0,,,5795.17,0
7030020,13:40:00,13:40:00,5248,24,1,0,,,6725.78,1
7031070,22:00:00,22:00:00,4668,1,0,0,,,0.00,1
7031070,22:01:59,22:01:59,5194,2,0,0,,,841.16,0
7031070,22:02:23,22:02:23,4618,3,0,0,,,1012.45,0
7031070,22:02:51,22:02:51,4626,4,0,0,,,1226.92,0
7031070,22:03:53,22:03:53,4620,5,0,0,,,1657.35,0
7031070,22:06:00,22:06:00,4646,6,0,0,,,2489.10,1
7031070,22:06:42,22:06:42,4644,7,0,0,,,2825.13,0
7031070,22:07:39,22:07:39,4642,8,0,0,,,3247.20,0
7031070,22:08:46,22:08:46,1680,9,0,0,,,3743.25,0
7031070,22:10:00,22:10:00,6218,10,0,0,,,4325.23,1
7031070,22:11:33,22:11:33,1684,11,0,0,,,4869.92,0
7031070,22:12:53,22:12:53,1678,12,0,0,,,5356.56,0
7031070,22:13:37,22:13:37,1686,13,0,0,,,5610.41,0
7031070,22:14:51,22:14:51,1676,14,0,0,,,5998.02,0
7031070,22:16:27,22:16:27,1705,15,0,0,,,6567.78,0
7031070,22:19:00,22:19:00,1752,16,0,0,,,7390.85,1
7031070,22:20:21,22:20:21,1702,17,0,0,,,7933.24,0
7031070,22:21:08,22:21:08,5280,18,0,0,,,8272.10,0
7031070,22:22:07,22:22:07,1682,19,0,0,,,8690.92,0
7031070,22:23:26,22:23:26,1697,20,0,0,,,9277.25,0
7031070,22:24:03,22:24:03,5223,21,0,0,,,9551.76,0
7031070,22:25:00,22:25:00,1691,22,0,0,,,9941.95,1
7031070,22:26:16,22:26:16,5281,23,0,0,,,10368.00,0
7031070,22:27:20,22:27:20,5282,24,0,0,,,10715.36,0
7031070,22:28:33,22:28:33,5283,25,0,0,,,11105.64,0
7031070,22:29:46,22:29:46,1692,26,0,0,,,11537.61,0
7031070,22:31:16,22:31:16,5254,27,0,0,,,11981.24,0
7031070,22:32:23,22:32:23,5255,28,0,0,,,12253.80,0
7031070,22:33:33,22:33:33,5256,29,0,0,,,12622.97,0
7031070,22:35:00,22:35:00,1583,30,0,0,,,13023.73,1
7031070,22:36:04,22:36:04,1479,31,0,0,,,13471.44,0
7031070,22:36:49,22:36:49,5257,32,0,0,,,13817.32,0
7031070,22:38:03,22:38:03,1687,33,0,0,,,14350.41,0
7031070,22:39:02,22:39:02,1698,34,0,0,,,14791.65,0
7031070,22:40:04,22:40:04,4901,35,0,0,,,15226.47,0
7031070,22:40:32,22:40:32,4895,36,0,0,,,15428.43,0
7031070,22:41:01,22:41:01,4898,37,0,0,,,15640.63,0
7031070,22:41:39,22:41:39,4903,38,0,0,,,15907.21,0
7031070,22:43:15,22:43:15,6525,39,0,0,,,16516.79,0
7031070,22:44:07,22:44:07,6250,40,0,0,,,16864.92,0
7031070,22:44:52,22:44:52,6252,41,0,0,,,17163.34,0
7031070,22:45:49,22:45:49,6254,42,0,0,,,17587.57,0
7031070,22:46:19,22:46:19,6255,43,0,0,,,17807.63,0
7031070,22:47:13,22:47:13,4443,44,0,0,,,18200.50,0
7031070,22:48:03,22:48:03,4702,45,0,0,,,18490.22,0
7031070,22:49:10,22:49:10,4232,46,0,0,,,18884.71,0
7031070,22:50:00,22:50:00,5550,47,0,0,,,19251.85,1
7031070,22:51:15,22:51:15,4765,48,0,0,,,19575.79,0
7031070,22:52:44,22:52:44,5210,49,0,0,,,20087.83,0
7031070,22:53:24,22:53:24,4787,50,0,0,,,20405.51,0
7031070,22:54:02,22:54:02,4776,51,0,0,,,20685.34,0
7031070,22:54:57,22:54:57,4257,52,0,0,,,21069.36,0
7031070,22:55:48,22:55:48,4255,53,0,0,,,21466.46,0
7031070,22:56:33,22:56:33,4254,54,0,0,,,21816.27,0
7031070,22:57:06,22:57:06,4252,55,0,0,,,22061.38,0
7031070,22:57:26,22:57:26,4250,56,0,0,,,22222.66,0
7031070,22:58:31,22:58:31,4274,57,0,0,,,22667.87,0
7031070,22:59:22,22:59:22,4260,58,0,0,,,23088.20,0
7031070,22:59:48,22:59:48,5228,59,0,0,,,23319.35,0
7031070,23:00:11,23:00:11,4278,60,0,0,,,23517.80,0
7031070,23:01:00,23:01:00,4265,61,0,0,,,23914.10,0
7031070,23:01:24,23:01:24,4270,62,0,0,,,24097.87,0
7031070,23:02:28,23:02:28,5763,63,0,0,,,24565.39,0
7031070,23:04:00,23:04:00,4370,64,1,0,,,25158.07,1
7032010,23:15:00,23:15:00,5866,1,0,0,,,0.00,1
7032010,23:17:15,23:17:15,6306,2,0,0,,,826.98,0
7032010,23:18:20,23:18:20,5350,3,0,0,,,1241.08,0
7032010,23:18:54,23:18:54,792,4,0,0,,,1442.81,0
7032010,23:19:45,23:19:45,589,5,0,0,,,1775.00,0
7032010,23:20:36,23:20:36,598,6,0,0,,,2110.20,0
7032010,23:21:07,23:21:07,601,7,0,0,,,2311.88,0
7032010,23:22:06,23:22:06,594,8,0,0,,,2614.37,0
7032010,23:22:38,23:22:38,616,9,0,0,,,2817.33,0
7032010,23:23:14,23:23:14,608,10,0,0,,,3057.69,0
7032010,23:23:57,23:23:57,590,11,0,0,,,3320.35,0
7032010,23:24:32,23:24:32,609,12,0,0,,,3570.97,0
7032010,23:24:56,23:24:56,604,13,0,0,,,3743.04,0
7032010,23:25:21,23:25:21,586,14,0,0,,,3935.47,0
7032010,23:25:54,23:25:54,3200,15,0,0,,,4151.36,0
7032010,23:26:41,23:26:41,3198,16,0,0,,,4511.26,0
7032010,23:26:57,23:26:57,3202,17,0,0,,,4638.63,0
7032010,23:27:51,23:27:51,3195,18,0,0,,,5028.83,0
7032010,23:28:31,23:28:31,5879,19,0,0,,,5333.77,0
7032010,23:29:27,23:29:27,6018,20,0,0,,,5731.73,0
7032010,23:29:57,23:29:57,3184,21,0,0,,,5965.08,0
7032010,23:30:51,23:30:51,5882,22,0,0,,,6322.32,0
7032010,23:31:27,23:31:27,3182,23,0,0,,,6569.31,0
7032010,23:31:51,23:31:51,3181,24,0,0,,,6740.51,0
7032010,23:33:08,23:33:08,3423,25,0,0,,,7161.51,0
7032010,23:34:00,23:34:00,3174,26,0,0,,,7496.32,0
7032010,23:35:00,23:35:00,5298,27,0,0,,,7903.11,1
7032010,23:36:29,23:36:29,3634,28,0,0,,,8440.75,0
7032010,23:37:04,23:37:04,3635,29,0,0,,,8633.95,0
7032010,23:38:04,23:38:04,2026,30,0,0,,,8964.92,0
7032010,23:38:28,23:38:28,2032,31,0,0,,,9092.35,0
7032010,23:40:06,23:40:06,2033,32,0,0,,,9661.03,0
7032010,23:41:00,23:41:00,6295,33,0,0,,,9982.79,1
7032010,23:41:40,23:41:40,6200,34,0,0,,,10213.84,0
7032010,23:42:13,23:42:13,2486,35,0,0,,,10397.17,0
7032010,23:43:16,23:43:16,2489,36,0,0,,,10748.67,0
7032010,23:43:50,23:43:50,3711,37,0,0,,,10933.12,0
7032010,23:44:30,23:44:30,2878,38,0,0,,,11169.62,0
7032010,23:45:08,23:45:08,2918,39,0,0,,,11468.10,0
7032010,23:45:27,23:45:27,2915,40,0,0,,,11618.96,0
7032010,23:46:12,23:46:12,2920,41,0,0,,,11931.69,0
7032010,23:46:45,23:46:45,3318,42,0,0,,,12103.00,0
7032010,23:47:00,23:47:00,3325,43,0,0,,,12203.03,0
7032010,23:47:25,23:47:25,3324,44,0,0,,,12399.49,0
7032010,23:48:00,23:48:00,3320,45,0,0,,,12648.09,1
7032010,23:48:18,23:48:18,3323,46,0,0,,,12805.41,0
7032010,23:48:41,23:48:41,3319,47,0,0,,,12978.15,0
7032010,23:49:02,23:49:02,3321,48,0,0,,,13158.58,0
7032010,23:49:17,23:49:17,3792,49,0,0,,,13284.54,0
7032010,23:49:56,23:49:56,3785,50,0,0,,,13608.18,0
7032010,23:50:34,23:50:34,3784,51,0,0,,,13927.80,0
7032010,23:51:07,23:51:07,3782,52,0,0,,,14206.50,0
7032010,23:51:26,23:51:26,3789,53,0,0,,,14373.56,0
7032010,23:51:57,23:51:57,3787,54,0,0,,,14632.61,0
7032010,23:52:16,23:52:16,3769,55,0,0,,,14794.60,0
7032010,23:53:00,23:53:00,3770,56,1,0,,,15064.58,1
7033070,14:10:00,14:10:00,6047,1,0,0,,,0.00,1
7033070,14:13:40,14:13:40,6052,2,0,0,,,1774.93,0
7033070,14:14:36,14:14:36,6054,3,0,0,,,2238.42,0
7033070,14:15:32,14:15:32,6056,4,0,0,,,2769.80,0
7033070,14:16:13,14:16:13,6058,5,0,0,,,3132.49,0
7033070,14:17:00,14:17:00,6040,6,0,0,,,3487.71,1
7033070,14:17:27,14:17:27,6060,7,0,0,,,3789.63,0
7033070,14:18:12,14:18:12,4697,8,0,0,,,4264.17,0
7033070,14:19:53,14:19:53,4911,9,0,0,,,5091.63,0
7033070,14:20:45,14:20:45,4913,10,0,0,,,5641.57,0
7033070,14:21:10,14:21:10,4916,11,0,0,,,5947.83,0
7033070,14:21:35,14:21:35,4915,12,0,0,,,6266.27,0
7033070,14:22:00,14:22:00,4907,13,0,0,,,6588.06,1
7033070,14:22:31,14:22:31,4909,14,0,0,,,6817.17,0
7033070,14:23:36,14:23:36,5555,15,0,0,,,7344.06,0
7033070,14:24:37,14:24:37,1370,16,0,0,,,7844.20,0
7033070,14:25:12,14:25:12,1363,17,0,0,,,8132.33,0
7033070,14:25:53,14:25:53,1368,18,0,0,,,8459.90,0
7033070,14:26:13,14:26:13,1354,19,0,0,,,8636.52,0
7033070,14:27:02,14:27:02,1358,20,0,0,,,9035.29,0
7033070,14:27:56,14:27:56,1361,21,0,0,,,9476.29,0
7033070,14:28:54,14:28:54,1359,22,0,0,,,9934.56,0
7033070,14:29:17,14:29:17,1355,23,0,0,,,10121.97,0
7033070,14:30:00,14:30:00,1364,24,0,0,,,10410.95,1
7033070,14:30:50,14:30:50,5956,25,0,0,,,10730.98,0
7033070,14:32:37,14:32:37,5954,26,0,0,,,11386.70,0
7033070,14:34:46,14:34:46,5606,27,0,0,,,12212.09,0
7033070,14:37:14,14:37:14,6239,28,0,0,,,13136.81,0
7033070,14:38:41,14:38:41,6380,29,0,0,,,13724.31,0
7033070,14:39:05,14:39:05,1224,30,0,0,,,13864.99,0
7033070,14:42:00,14:42:00,1082,31,0,0,,,14914.12,1
7033070,14:42:29,14:42:29,1063,32,0,0,,,15162.09,0
7033070,14:42:54,14:42:54,1056,33,0,0,,,15380.18,0
7033070,14:43:34,14:43:34,1061,34,0,0,,,15683.24,0
7033070,14:44:06,14:44:06,1079,35,0,0,,,15924.17,0
7033070,14:44:58,14:44:58,6554,36,0,0,,,16283.87,0
7033070,14:45:47,14:45:47,6195,37,0,0,,,16649.07,0
7033070,14:46:21,14:46:21,1042,38,0,0,,,16905.46,0
7033070,14:46:48,14:46:48,1104,39,0,0,,,17107.74,0
7033070,14:48:08,14:48:08,1053,40,0,0,,,17590.27,0
7033070,14:49:02,14:49:02,5196,41,0,0,,,17913.14,0
7033070,14:50:37,14:50:37,1081,42,0,0,,,18464.73,0
7033070,14:51:37,14:51:37,1096,43,0,0,,,18843.38,0
7033070,14:52:30,14:52:30,1392,44,0,0,,,19154.69,0
7033070,14:54:00,14:54:00,1099,45,0,0,,,19665.51,1
7033070,14:54:47,14:54:47,1340,46,0,0,,,19865.67,0
7033070,14:55:53,14:55:53,6414,47,0,0,,,20249.47,0
7033070,14:56:58,14:56:58,6243,48,0,0,,,20636.91,0
7033070,15:00:00,15:00:00,1035,49,1,0,,,21532.47,1
7034020,11:44:00,11:44:00,4791,1,0,0,,,0.00,1
7034020,11:44:20,11:44:20,4864,2,0,0,,,161.54,0
7034020,11:44:43,11:44:43,4862,3,0,0,,,333.37,0
7034020,11:45:02,11:45:02,4867,4,0,0,,,474.80,0
7034020,11:45:27,11:45:27,4877,5,0,0,,,683.52,0
7034020,11:46:16,11:46:16,4879,6,0,0,,,1028.41,0
7034020,11:47:00,11:47:00,4876,7,0,0,,,1354.07,1
7034020,11:47:29,11:47:29,4771,8,0,0,,,1642.84,0
7034020,11:47:53,11:47:53,4766,9,0,0,,,1864.78,0
7034020,11:48:25,11:48:25,4767,10,0,0,,,2100.70,0
7034020,11:48:51,11:48:51,4772,11,0,0,,,2312.43,0
7034020,11:49:53,11:49:53,1522,12,0,0,,,2659.81,0
7034020,11:51:22,11:51:22,1529,13,0,0,,,2975.57,0
7034020,11:51:44,11:51:44,1527,14,0,0,,,3180.14,0
7034020,11:52:06,11:52:06,1526,15,0,0,,,3369.67,0
7034020,11:52:32,11:52:32,1536,16,0,0,,,3606.15,0
7034020,11:53:02,11:53:02,1523,17,0,0,,,3880.90,0
7034020,11:53:40,11:53:40,1458,18,0,0,,,4219.01,0
7034020,11:54:00,11:54:00,1469,19,0,0,,,4409.00,1
7034020,11:54:44,11:54:44,1473,20,0,0,,,4619.11,0
7034020,11:55:11,11:55:11,1474,21,0,0,,,4753.97,0
7034020,11:57:00,11:57:00,1589,22,1,0,,,5249.87,1
7036020,08:57:00,08:57:00,278,1,0,0,,,0.00,1
7036020,09:00:06,09:00:06,649,2,0,0,,,696.42,0
7036020,09:00:38,09:00:38,664,3,0,0,,,841.14,0
7036020,09:01:30,09:01:30,5747,4,0,0,,,1062.71,0
7036020,09:02:41,09:02:41,5351,5,0,0,,,1413.78,0
7036020,09:03:25,09:03:25,5358,6,0,0,,,1626.08,0
7036020,09:04:09,09:04:09,5348,7,0,0,,,1824.32,0
7036020,09:05:24,09:05:24,408,8,0,0,,,2180.91,0
7036020,09:06:04,09:06:04,389,9,0,0,,,2366.91,0
7036020,09:07:27,09:07:27,5349,10,0,0,,,2743.90,0
7036020,09:08:03,09:08:03,386,11,0,0,,,2907.91,0
7036020,09:09:30,09:09:30,392,12,0,0,,,3277.38,0
7036020,09:10:14,09:10:14,385,13,0,0,,,3475.40,0
7036020,09:11:34,09:11:34,395,14,0,0,,,3825.66,0
7036020,09:12:49,09:12:49,2374,15,0,0,,,4172.92,0
7036020,09:13:13,09:13:13,2379,16,0,0,,,4272.24,0
7036020,09:14:32,09:14:32,2377,17,0,0,,,4622.44,0
7036020,09:15:24,09:15:24,2384,18,0,0,,,4851.37,0
7036020,09:15:52,09:15:52,2381,19,0,0,,,4973.47,0
7036020,09:17:00,09:17:00,2383,20,0,0,,,5275.36,1
7036020,09:17:52,09:17:52,296,21,0,0,,,5591.73,0
7036020,09:18:36,09:18:36,291,22,0,0,,,5839.33,0
7036020,09:19:01,09:19:01,297,23,0,0,,,5986.03,0
7036020,09:19:35,09:19:35,294,24,0,0,,,6178.24,0
7036020,09:20:50,09:20:50,3200,25,0,0,,,6566.25,0
7036020,09:21:36,09:21:36,6443,26,0,0,,,6836.55,0
7036020,09:22:11,09:22:11,6444,27,0,0,,,7025.48,0
7036020,09:24:00,09:24:00,6445,28,0,0,,,7628.72,1
7036020,09:25:16,09:25:16,6429,29,0,0,,,7956.38,0
7036020,09:26:37,09:26:37,6520,30,0,0,,,8321.62,0
7036020,09:27:35,09:27:35,5639,31,0,0,,,8612.69,0
7036020,09:29:00,09:29:00,6307,32,0,0,,,9038.28,1
7036020,09:31:00,09:31:00,963,33,0,0,,,9341.06,1
7036020,09:32:00,09:32:00,2985,34,0,0,,,9753.22,0
7036020,09:32:43,09:32:43,3627,35,0,0,,,10058.93,0
7036020,09:33:32,09:33:32,3628,36,0,0,,,10408.80,0
7036020,09:35:00,09:35:00,3629,37,0,0,,,10950.16,1
7036020,09:35:49,09:35:49,6413,38,0,0,,,11208.02,0
7036020,09:36:57,09:36:57,6397,39,0,0,,,11565.26,0
7036020,09:37:56,09:37:56,3631,40,0,0,,,11885.87,0
7036020,09:38:42,09:38:42,5945,41,0,0,,,12139.46,0
7036020,09:39:18,09:39:18,5946,42,0,0,,,12334.70,0
7036020,09:41:00,09:41:00,5201,43,0,0,,,12841.57,1
7036020,09:42:46,09:42:46,3590,44,0,0,,,13194.68,0
7036020,09:43:13,09:43:13,3591,45,0,0,,,13303.42,0
7036020,09:44:09,09:44:09,2028,46,0,0,,,13523.91,0
7036020,09:45:00,09:45:00,2021,47,0,0,,,13723.62,0
7036020,09:46:04,09:46:04,2024,48,0,0,,,13972.17,0
7036020,09:47:09,09:47:09,2026,49,0,0,,,14211.40,0
7036020,09:47:46,09:47:46,2032,50,0,0,,,14338.83,0
7036020,09:50:18,09:50:18,2033,51,0,0,,,14907.51,0
7036020,09:51:00,09:51:00,2030,52,0,0,,,15079.32,1
7036020,09:51:29,09:51:29,2034,53,0,0,,,15264.98,0
7036020,09:52:06,09:52:06,3659,54,0,0,,,15516.68,0
7036020,09:52:35,09:52:35,6095,55,0,0,,,15722.53,0
7036020,09:56:00,09:56:00,2092,56,0,0,,,16688.45,1
7036020,09:56:37,09:56:37,3734,57,0,0,,,16876.47,0
7036020,09:57:56,09:57:56,3025,58,0,0,,,17211.44,0
7036020,09:59:53,09:59:53,3021,59,0,0,,,17637.45,0
7036020,10:00:44,10:00:44,3019,60,0,0,,,17921.24,0
7036020,10:02:15,10:02:15,5242,61,0,0,,,18255.82,0
7036020,10:02:47,10:02:47,5239,62,0,0,,,18398.10,0
7036020,10:04:00,10:04:00,3030,63,1,0,,,18771.25,1
7037010,19:53:00,19:53:00,4667,1,0,0,,,0.00,1
7037010,19:54:15,19:54:15,4622,2,0,0,,,545.90,0
7037010,19:55:10,19:55:10,6387,3,0,0,,,938.91,0
7037010,19:56:08,19:56:08,4624,4,0,0,,,1396.85,0
7037010,19:56:38,19:56:38,4625,5,0,0,,,1612.84,0
7037010,19:57:56,19:57:56,6320,6,0,0,,,2193.83,0
7037010,20:00:00,20:00:00,1059,7,0,0,,,3110.55,1
7037010,20:01:32,20:01:32,1100,8,0,0,,,3634.93,0
7037010,20:02:56,20:02:56,1085,9,0,0,,,4070.37,0
7037010,20:03:47,20:03:47,1071,10,0,0,,,4358.68,0
7037010,20:05:07,20:05:07,1044,11,0,0,,,4789.80,0
7037010,20:06:24,20:06:24,6117,12,0,0,,,5196.80,0
7037010,20:07:18,20:07:18,1049,13,0,0,,,5502.33,0
7037010,20:08:00,20:08:00,6276,14,0,0,,,5713.37,1
7037010,20:09:05,20:09:05,1052,15,0,0,,,6077.47,0
7037010,20:10:01,20:10:01,1087,16,0,0,,,6399.60,0
7037010,20:11:09,20:11:09,1065,17,0,0,,,6764.67,0
7037010,20:12:20,20:12:20,1078,18,0,0,,,7169.23,0
7037010,20:14:00,20:14:00,1083,19,0,0,,,7728.69,1
7037010,20:14:53,20:14:53,1045,20,0,0,,,8026.62,0
7037010,20:16:00,20:16:00,1340,21,0,0,,,8352.56,0
7037010,20:17:09,20:17:09,6414,22,0,0,,,8736.36,0
7037010,20:18:18,20:18:18,6243,23,0,0,,,9123.80,0
7037010,20:20:50,20:20:50,1034,24,0,0,,,9937.96,0
7037010,20:22:29,20:22:29,1346,25,0,0,,,10515.43,0
7037010,20:23:16,20:23:16,1341,26,0,0,,,10884.29,0
7037010,20:23:54,20:23:54,1394,27,0,0,,,11145.43,0
7037010,20:24:41,20:24:41,6341,28,0,0,,,11479.07,0
7037010,20:25:19,20:25:19,1349,29,0,0,,,11753.07,0
7037010,20:26:08,20:26:08,1137,30,0,0,,,12146.86,0
7037010,20:27:00,20:27:00,1165,31,0,0,,,12492.89,1
7037010,20:28:01,20:28:01,1149,32,0,0,,,12898.01,0
7037010,20:29:48,20:29:48,1142,33,0,0,,,13575.59,0
7037010,20:31:06,20:31:06,1156,34,0,0,,,14081.80,0
7037010,20:32:00,20:32:00,1144,35,0,0,,,14421.21,1
7037010,20:32:41,20:32:41,1139,36,0,0,,,14860.69,0
7037010,20:33:14,20:33:14,1158,37,0,0,,,15224.11,0
7037010,20:34:02,20:34:02,1167,38,0,0,,,15781.06,0
7037010,20:34:48,20:34:48,1148,39,0,0,,,16247.56,0
7037010,20:35:08,20:35:08,1163,40,0,0,,,16437.86,0
7037010,20:36:00,20:36:00,1168,41,0,0,,,16958.53,1
7037010,20:36:46,20:36:46,1135,42,0,0,,,17326.83,0
7037010,20:37:17,20:37:17,1140,43,0,0,,,17587.79,0
7037010,20:40:00,20:40:00,1222,44,0,0,,,18859.60,1
7037010,20:41:33,20:41:33,1220,45,0,0,,,19661.92,0
7037010,20:42:43,20:42:43,5203,46,0,0,,,20303.41,0
7037010,20:43:44,20:43:44,1146,47,0,0,,,20874.41,0
7037010,20:45:10,20:45:10,5204,48,0,0,,,21695.38,0
7037010,20:47:00,20:47:00,1300,49,0,0,,,22772.34,1
7037010,20:48:25,20:48:25,1304,50,0,0,,,23230.29,0
7037010,20:49:22,20:49:22,1303,51,0,0,,,23589.27,0
7037010,20:53:00,20:53:00,5889,52,1,0,,,24817.47,1
7038010,16:45:00,16:45:00,4224,1,0,0,,,0.00,1
7038010,16:48:16,16:48:16,4323,2,0,0,,,717.28,0
7038010,16:48:58,16:48:58,5905,3,0,0,,,1055.99,0
7038010,16:49:32,16:49:32,4461,4,0,0,,,1297.18,0
7038010,16:50:21,16:50:21,5903,5,0,0,,,1666.09,0
7038010,16:51:59,16:51:59,4850,6,0,0,,,2348.58,0
7038010,16:53:00,16:53:00,4854,7,0,0,,,2817.21,1
7038010,16:55:12,16:55:12,6555,8,0,0,,,3499.39,0
7038010,16:56:10,16:56:10,4848,9,0,0,,,3793.97,0
7038010,16:57:11,16:57:11,1604,10,0,0,,,4121.59,0
7038010,16:58:40,16:58:40,1626,11,0,0,,,4555.44,0
7038010,16:59:56,16:59:56,1621,12,0,0,,,4913.74,0
7038010,17:01:32,17:01:32,1616,13,0,0,,,5412.62,0
7038010,17:04:00,17:04:00,1629,14,0,0,,,6102.37,1
7038010,17:04:41,17:04:41,1612,15,0,0,,,6390.28,0
7038010,17:05:30,17:05:30,1866,16,0,0,,,6775.92,0
7038010,17:07:00,17:07:00,1863,17,0,0,,,7261.57,1
7038010,17:09:26,17:09:26,1609,18,0,0,,,7841.83,0
7038010,17:10:58,17:10:58,1618,19,0,0,,,8474.33,0
7038010,17:12:00,17:12:00,1627,20,0,0,,,8922.25,1
7038010,17:12:18,17:12:18,1606,21,0,0,,,9075.56,0
7038010,17:12:53,17:12:53,1613,22,0,0,,,9397.45,0
7038010,17:13:26,17:13:26,1603,23,0,0,,,9700.09,0
7038010,17:14:28,17:14:28,5899,24,0,0,,,10271.99,0
7038010,17:15:22,17:15:22,1861,25,0,0,,,10725.57,0
7038010,17:16:18,17:16:18,5898,26,0,0,,,11193.16,0
7038010,17:17:10,17:17:10,4653,27,0,0,,,11631.96,0
7038010,17:17:33,17:17:33,5222,28,0,0,,,11810.45,0
7038010,17:18:00,17:18:00,4661,29,0,0,,,12027.42,1
7038010,17:20:01,17:20:01,5897,30,0,0,,,12810.34,0
7038010,17:21:00,17:21:00,5895,31,0,0,,,13152.53,0
7038010,17:22:36,17:22:36,4592,32,0,0,,,13615.56,0
7038010,17:23:24,17:23:24,4587,33,0,0,,,13895.05,0
7038010,17:24:47,17:24:47,5893,34,0,0,,,14256.84,0
7038010,17:25:14,17:25:14,5892,35,0,0,,,14431.63,0
7038010,17:26:04,17:26:04,4629,36,0,0,,,14773.20,0
7038010,17:26:51,17:26:51,4635,37,0,0,,,15056.61,0
7038010,17:28:12,17:28:12,4630,38,0,0,,,15517.66,0
7038010,17:30:00,17:30:00,4664,39,0,0,,,16115.61,1
7038010,17:31:10,17:31:10,4612,40,0,0,,,16563.64,0
7038010,17:34:03,17:34:03,4594,41,0,0,,,17650.22,0
7038010,17:34:41,17:34:41,4605,42,0,0,,,17941.11,0
7038010,17:35:26,17:35:26,4604,43,0,0,,,18282.58,0
7038010,17:36:15,17:36:15,6549,44,0,0,,,18672.04,0
7038010,17:37:07,17:37:07,4596,45,0,0,,,19074.51,0
7038010,17:37:57,17:37:57,4613,46,0,0,,,19479.49,0
7038010,17:39:10,17:39:10,4602,47,0,0,,,20008.81,0
7038010,17:39:34,17:39:34,4611,48,0,0,,,20189.43,0
7038010,17:40:16,17:40:16,4609,49,0,0,,,20522.96,0
7038010,17:41:39,17:41:39,4628,50,0,0,,,21098.86,0
7038010,17:43:00,17:43:00,6547,51,1,0,,,21648.22,1
7039070,15:45:00,15:45:00,4668,1,0,0,,,0.00,1
7039070,15:46:59,15:46:59,5194,2,0,0,,,841.16,0
7039070,15:47:23,15:47:23,4618,3,0,0,,,1012.45,0
7039070,15:47:51,15:47:51,4626,4,0,0,,,1226.92,0
7039070,15:48:53,15:48:53,4620,5,0,0,,,1657.35,0
7039070,15:51:00,15:51:00,4646,6,0,0,,,2489.10,1
7039070,15:51:42,15:51:42,4644,7,0,0,,,2825.13,0
7039070,15:52:39,15:52:39,4642,8,0,0,,,3247.20,0
7039070,15:53:46,15:53:46,1680,9,0,0,,,3743.25,0
7039070,15:55:00,15:55:00,6218,10,0,0,,,4325.23,1
7039070,15:56:33,15:56:33,1684,11,0,0,,,4869.92,0
7039070,15:57:53,15:57:53,1678,12,0,0,,,5356.56,0
7039070,15:58:37,15:58:37,1686,13,0,0,,,5610.41,0
7039070,15:59:51,15:59:51,1676,14,0,0,,,5998.02,0
7039070,16:01:27,16:01:27,1705,15,0,0,,,6567.78,0
7039070,16:04:00,16:04:00,1752,16,0,0,,,7390.85,1
7039070,16:05:34,16:05:34,1702,17,0,0,,,7933.24,0
7039070,16:06:29,16:06:29,5280,18,0,0,,,8272.10,0
7039070,16:07:38,16:07:38,1682,19,0,0,,,8690.92,0
7039070,16:09:10,16:09:10,1697,20,0,0,,,9277.25,0
7039070,16:09:53,16:09:53,5223,21,0,0,,,9551.76,0
7039070,16:11:00,16:11:00,1691,22,0,0,,,9941.95,1
7039070,16:12:24,16:12:24,5281,23,0,0,,,10368.00,0
7039070,16:13:34,16:13:34,5282,24,0,0,,,10715.36,0
7039070,16:14:54,16:14:54,5283,25,0,0,,,11105.64,0
7039070,16:16:15,16:16:15,1692,26,0,0,,,11537.61,0
7039070,16:17:54,16:17:54,5254,27,0,0,,,11981.24,0
7039070,16:19:07,16:19:07,5255,28,0,0,,,12253.80,0
7039070,16:20:24,16:20:24,5256,29,0,0,,,12622.97,0
7039070,16:22:00,16:22:00,1583,30,0,0,,,13023.73,1
7039070,16:23:17,16:23:17,1479,31,0,0,,,13471.44,0
7039070,16:24:10,16:24:10,5257,32,0,0,,,13817.32,0
7039070,16:25:40,16:25:40,1687,33,0,0,,,14350.41,0
7039070,16:26:51,16:26:51,1698,34,0,0,,,14791.65,0
7039070,16:28:05,16:28:05,4901,35,0,0,,,15226.47,0
7039070,16:28:38,16:28:38,4895,36,0,0,,,15428.43,0
7039070,16:29:14,16:29:14,4898,37,0,0,,,15640.63,0
7039070,16:29:59,16:29:59,4903,38,0,0,,,15907.21,0
7039070,16:31:55,16:31:55,6525,39,0,0,,,16516.79,0
7039070,16:32:57,16:32:57,6250,40,0,0,,,16864.92,0
7039070,16:33:51,16:33:51,6252,41,0,0,,,17163.34,0
7039070,16:34:59,16:34:59,6254,42,0,0,,,17587.57,0
7039070,16:35:35,16:35:35,6255,43,0,0,,,17807.63,0
7039070,16:36:40,16:36:40,4443,44,0,0,,,18200.50,0
7039070,16:37:40,16:37:40,4702,45,0,0,,,18490.22,0
7039070,16:39:00,16:39:00,4232,46,0,0,,,18884.71,0
7039070,16:40:00,16:40:00,5550,47,0,0,,,19251.85,1
7039070,16:41:37,16:41:37,4765,48,0,0,,,19575.79,0
7039070,16:43:31,16:43:31,5210,49,0,0,,,20087.83,0
7039070,16:44:22,16:44:22,4787,50,0,0,,,20405.51,0
7039070,16:45:11,16:45:11,4776,51,0,0,,,20685.34,0
7039070,16:46:22,16:46:22,4257,52,0,0,,,21069.36,0
7039070,16:47:28,16:47:28,4255,53,0,0,,,21466.46,0
7039070,16:48:25,16:48:25,4254,54,0,0,,,21816.27,0
7039070,16:49:08,16:49:08,4252,55,0,0,,,22061.38,0
7039070,16:49:34,16:49:34,4250,56,0,0,,,22222.66,0
7039070,16:50:57,16:50:57,4274,57,0,0,,,22667.87,0
7039070,16:52:02,16:52:02,4260,58,0,0,,,23088.20,0
7039070,16:52:37,16:52:37,5228,59,0,0,,,23319.35,0
7039070,16:53:05,16:53:05,4278,60,0,0,,,23517.80,0
7039070,16:54:08,16:54:08,4265,61,0,0,,,23914.10,0
7039070,16:54:40,16:54:40,4270,62,0,0,,,24097.87,0
7039070,16:56:02,16:56:02,5763,63,0,0,,,24565.39,0
7039070,16:58:00,16:58:00,4370,64,1,0,,,25158.07,1
7041070,10:05:00,10:05:00,4907,1,0,0,,,0.00,1
7041070,10:07:07,10:07:07,5555,2,0,0,,,755.02,0
7041070,10:08:29,10:08:29,1370,3,0,0,,,1255.16,0
7041070,10:09:18,10:09:18,1363,4,0,0,,,1543.29,0
7041070,10:10:12,10:10:12,1368,5,0,0,,,1870.86,0
7041070,10:10:40,10:10:40,1354,6,0,0,,,2047.48,0
7041070,10:11:47,10:11:47,1358,7,0,0,,,2446.25,0
7041070,10:13:00,10:13:00,1361,8,0,0,,,2887.25,1
7041070,10:14:25,10:14:25,1359,9,0,0,,,3345.52,0
7041070,10:14:57,10:14:57,1355,10,0,0,,,3532.93,0
7041070,10:16:00,10:16:00,1364,11,0,0,,,3821.91,1
7041070,10:16:50,10:16:50,5956,12,0,0,,,4141.94,0
7041070,10:18:37,10:18:37,5954,13,0,0,,,4797.66,0
7041070,10:20:46,10:20:46,5606,14,0,0,,,5623.05,0
7041070,10:23:20,10:23:20,6300,15,0,0,,,6908.81,0
7041070,10:24:34,10:24:34,1299,16,0,0,,,7458.57,0
7041070,10:26:20,10:26:20,1306,17,0,0,,,8355.45,0
7041070,10:30:34,10:30:34,1413,18,0,0,,,10534.97,0
7041070,10:32:00,10:32:00,6478,19,0,0,,,11339.48,0
7041070,10:33:00,10:33:00,1397,20,0,0,,,11880.29,1
7041070,10:36:20,10:36:20,1109,21,0,0,,,13032.29,0
7041070,10:37:10,10:37:10,1116,22,0,0,,,13356.50,0
7041070,10:38:19,10:38:19,6198,23,0,0,,,13822.28,0
7041070,10:39:18,10:39:18,1125,24,0,0,,,14193.78,0
7041070,10:40:00,10:40:00,1111,25,0,0,,,14463.80,1
7041070,10:40:53,10:40:53,6197,26,0,0,,,15023.72,0
7041070,10:42:00,10:42:00,1120,27,0,0,,,15662.83,0
7041070,10:42:17,10:42:17,1114,28,0,0,,,15832.97,0
7041070,10:43:50,10:43:50,1121,29,0,0,,,16771.09,0
7041070,10:46:41,10:46:41,1258,30,0,0,,,17521.99,0
7041070,10:47:03,10:47:03,1277,31,0,0,,,17625.18,0
7041070,10:48:02,10:48:02,1276,32,0,0,,,17917.54,0
7041070,10:49:37,10:49:37,5206,33,0,0,,,18355.06,0
7041070,10:50:43,10:50:43,1290,34,0,0,,,18692.76,0
7041070,10:51:27,10:51:27,6243,35,0,0,,,18841.71,0
7041070,10:55:00,10:55:00,6102,36,1,0,,,19789.20,1
7042020,19:07:00,19:07:00,1221,1,0,0,,,0.00,1
7042020,19:08:45,19:08:45,1134,2,0,0,,,1093.97,0
7042020,19:09:27,19:09:27,1376,3,0,0,,,1549.90,0
7042020,19:09:43,19:09:43,1389,4,0,0,,,1714.67,0
7042020,19:10:00,19:10:00,1381,5,0,0,,,1903.35,0
7042020,19:10:34,19:10:34,1379,6,0,0,,,2239.62,0
7042020,19:10:59,19:10:59,1387,7,0,0,,,2518.95,0
7042020,19:11:44,19:11:44,1390,8,0,0,,,2924.84,0
7042020,19:12:56,19:12:56,1415,9,0,0,,,3596.50,0
7042020,19:13:41,19:13:41,1386,10,0,0,,,4120.07,0
7042020,19:14:04,19:14:04,6321,11,0,0,,,4363.30,0
7042020,19:15:00,19:15:00,6194,12,0,0,,,4906.80,1
7042020,19:15:43,19:15:43,1053,13,0,0,,,5260.90,0
7042020,19:16:25,19:16:25,5196,14,0,0,,,5583.77,0
7042020,19:17:39,19:17:39,1081,15,0,0,,,6135.36,0
7042020,19:18:25,19:18:25,1096,16,0,0,,,6514.01,0
7042020,19:19:06,19:19:06,1392,17,0,0,,,6825.32,0
7042020,19:20:16,19:20:16,1099,18,0,0,,,7336.14,0
7042020,19:21:11,19:21:11,1046,19,0,0,,,7710.95,0
7042020,19:21:50,19:21:50,1084,20,0,0,,,7986.53,0
7042020,19:22:32,19:22:32,1040,21,0,0,,,8231.84,0
7042020,19:23:34,19:23:34,1054,22,0,0,,,8551.12,0
7042020,19:24:53,19:24:53,1066,23,0,0,,,8945.07,0
7042020,19:26:02,19:26:02,1088,24,0,0,,,9257.93,0
7042020,19:26:56,19:26:56,1051,25,0,0,,,9513.76,0
7042020,19:27:43,19:27:43,6217,26,0,0,,,9739.63,0
7042020,19:29:00,19:29:00,1094,27,0,0,,,10097.19,1
7042020,19:30:34,19:30:34,1103,28,0,0,,,10655.43,0
7042020,19:31:48,19:31:48,1043,29,0,0,,,11103.03,0
7042020,19:33:36,19:33:36,1086,30,0,0,,,11789.91,0
7042020,19:34:11,19:34:11,1101,31,0,0,,,12036.27,0
7042020,19:36:00,19:36:00,1060,32,0,0,,,12762.67,1
7042020,19:36:26,19:36:26,1070,33,0,0,,,13016.59,0
7042020,19:37:10,19:37:10,1058,34,0,0,,,13435.37,0
7042020,19:38:00,19:38:00,1067,35,0,0,,,13869.46,0
7042020,19:39:28,19:39:28,988,36,0,0,,,14650.85,0
7042020,19:40:44,19:40:44,991,37,0,0,,,15357.31,0
7042020,19:41:30,19:41:30,992,38,0,0,,,15817.19,0
7042020,19:42:20,19:42:20,4589,39,0,0,,,16296.34,0
7042020,19:43:00,19:43:00,4629,40,0,0,,,16687.46,1
7042020,19:43:48,19:43:48,4635,41,0,0,,,16970.87,0
7042020,19:45:11,19:45:11,4630,42,0,0,,,17431.92,0
7042020,19:47:00,19:47:00,6349,43,1,0,,,18017.73,1
7043020,09:30:00,09:30:00,2710,1,0,0,,,0.00,1
7043020,09:32:00,09:32:00,2809,2,0,0,,,693.18,0
7043020,09:34:00,09:34:00,2520,3,0,0,,,1352.33,1
7043020,09:36:52,09:36:52,3145,4,0,0,,,2377.63,0
7043020,09:39:12,09:39:12,3131,5,0,0,,,3171.64,0
7043020,09:41:09,09:41:09,3085,6,0,0,,,4048.60,0
7043020,09:43:19,09:43:19,3124,7,0,0,,,4975.06,0
7043020,09:45:00,09:45:00,3128,8,0,0,,,5729.86,1
7043020,09:47:05,09:47:05,3146,9,0,0,,,6523.56,0
7043020,09:48:50,09:48:50,2533,10,0,0,,,7341.76,0
7043020,09:51:06,09:51:06,3114,11,0,0,,,8234.92,0
7043020,09:53:00,09:53:00,5241,12,0,0,,,8913.03,1
7043020,09:56:42,09:56:42,2874,13,0,0,,,9938.18,0
7043020,09:59:27,09:59:27,6511,14,0,0,,,10613.07,0
7043020,10:02:00,10:02:00,3613,15,0,0,,,11350.96,1
7043020,10:02:30,10:02:30,2099,16,0,0,,,11711.25,0
7043020,10:03:08,10:03:08,6462,17,0,0,,,12114.53,0
7043020,10:03:37,10:03:37,6390,18,0,0,,,12504.38,0
7043020,10:04:19,10:04:19,6392,19,0,0,,,13018.35,0
7043020,10:05:06,10:05:06,3597,20,0,0,,,13554.25,0
7043020,10:23:00,10:23:00,5843,21,1,0,,,25768.04,0
7044070,20:30:00,20:30:00,6332,1,0,0,,,0.00,1
7044070,20:31:16,20:31:16,5250,2,0,0,,,614.56,0
7044070,20:31:49,20:31:49,4339,3,0,0,,,869.30,0
7044070,20:32:20,20:32:20,4346,4,0,0,,,1141.56,0
7044070,20:32:36,20:32:36,4344,5,0,0,,,1274.57,0
7044070,20:33:16,20:33:16,4343,6,0,0,,,1549.60,0
7044070,20:33:50,20:33:50,4341,7,0,0,,,1817.89,0
7044070,20:35:13,20:35:13,5797,8,0,0,,,2434.16,0
7044070,20:35:40,20:35:40,5860,9,0,0,,,2666.22,0
7044070,20:36:58,20:36:58,4284,10,0,0,,,3300.32,0
7044070,20:37:16,20:37:16,4286,11,0,0,,,3435.68,0
7044070,20:37:38,20:37:38,4289,12,0,0,,,3623.84,0
7044070,20:37:58,20:37:58,4282,13,0,0,,,3778.74,0
7044070,20:39:03,20:39:03,4315,14,0,0,,,4265.11,0
7044070,20:39:37,20:39:37,4317,15,0,0,,,4549.66,0
7044070,20:41:00,20:41:00,4367,16,0,0,,,5127.37,1
7044070,20:42:35,20:42:35,4233,17,0,0,,,5898.43,0
7044070,20:42:56,20:42:56,4241,18,0,0,,,6062.38,0
7044070,20:43:24,20:43:24,4243,19,0,0,,,6306.46,0
7044070,20:43:46,20:43:46,4235,20,0,0,,,6483.26,0
7044070,20:44:14,20:44:14,4237,21,0,0,,,6727.20,0
7044070,20:46:04,20:46:04,4457,22,0,0,,,7503.41,0
7044070,20:46:56,20:46:56,4458,23,0,0,,,7921.30,0
7044070,20:47:59,20:47:59,4466,24,0,0,,,8419.98,0
7044070,20:48:33,20:48:33,4474,25,0,0,,,8748.40,0
7044070,20:49:20,20:49:20,6438,26,0,0,,,9201.63,0
7044070,20:49:50,20:49:50,6437,27,0,0,,,9475.28,0
7044070,20:51:00,20:51:00,4435,28,0,0,,,10128.09,1
7044070,20:51:29,20:51:29,4348,29,0,0,,,10453.09,0
7044070,20:52:17,20:52:17,4362,30,0,0,,,10741.21,0
7044070,20:53:38,20:53:38,4437,31,0,0,,,11649.03,0
7044070,20:54:09,20:54:09,4438,32,0,0,,,11996.92,0
7044070,20:54:48,20:54:48,4439,33,0,0,,,12449.61,0
7044070,20:55:42,20:55:42,4469,34,0,0,,,13048.00,0
7044070,20:57:14,20:57:14,4471,35,0,0,,,13650.41,0
7044070,20:57:45,20:57:45,4472,36,0,0,,,13886.33,0
7044070,20:58:07,20:58:07,4415,37,0,0,,,14121.84,0
7044070,20:58:22,20:58:22,4417,38,0,0,,,14301.75,0
7044070,20:59:02,20:59:02,4413,39,0,0,,,14697.55,0
7044070,20:59:36,20:59:36,4416,40,0,0,,,15108.21,0
7044070,21:00:24,21:00:24,4326,41,0,0,,,15654.19,0
7044070,21:01:00,21:01:00,4327,42,0,0,,,16063.79,1
7044070,21:01:25,21:01:25,4455,43,0,0,,,16226.04,0
7044070,21:01:56,21:01:56,4324,44,0,0,,,16434.37,0
7044070,21:02:49,21:02:49,4332,45,0,0,,,16754.00,0
7044070,21:03:51,21:03:51,4338,46,0,0,,,17134.25,0
7044070,21:04:24,21:04:24,4336,47,0,0,,,17333.06,0
7044070,21:05:01,21:05:01,4331,48,0,0,,,17570.89,0
7044070,21:06:56,21:06:56,5902,49,0,0,,,18269.42,0
7044070,21:07:54,21:07:54,5904,50,0,0,,,18614.01,0
7044070,21:08:39,21:08:39,4320,51,0,0,,,18859.29,0
7044070,21:09:21,21:09:21,4322,52,0,0,,,19157.41,0
7044070,21:11:00,21:11:00,4449,53,0,0,,,19701.98,1
7044070,21:13:49,21:13:49,4290,54,0,0,,,20988.39,0
7044070,21:14:48,21:14:48,4798,55,0,0,,,21408.66,0
7044070,21:15:19,21:15:19,4803,56,0,0,,,21672.90,0
7044070,21:15:45,21:15:45,4804,57,0,0,,,21869.16,0
7044070,21:16:42,21:16:42,4799,58,0,0,,,22278.41,0
7044070,21:17:00,21:17:00,4794,59,0,0,,,22381.31,0
7044070,21:17:24,21:17:24,4797,60,0,0,,,22508.54,0
7044070,21:20:00,21:20:00,5041,61,0,0,,,23392.41,1
7044070,21:23:07,21:23:07,4801,62,0,0,,,24126.54,0
7044070,21:23:49,21:23:49,4796,63,0,0,,,24400.52,0
7044070,21:24:49,21:24:49,4800,64,0,0,,,24694.51,0
7044070,21:25:45,21:25:45,4795,65,0,0,,,25018.89,0
7044070,21:26:19,21:26:19,4802,66,0,0,,,25205.17,0
7044070,21:28:38,21:28:38,4440,67,0,0,,,25989.12,0
7044070,21:32:00,21:32:00,4449,68,1,0,,,26969.52,1
7045020,06:50:00,06:50:00,4732,1,0,0,,,0.00,1
7045020,06:50:55,06:50:55,4934,2,0,0,,,253.73,0
7045020,06:51:51,06:51:51,4935,3,0,0,,,547.25,0
7045020,06:52:40,06:52:40,4933,4,0,0,,,841.67,0
7045020,06:53:24,06:53:24,800,5,0,0,,,1119.75,0
7045020,06:54:20,06:54:20,4833,6,0,0,,,1435.08,0
7045020,06:55:01,06:55:01,4836,7,0,0,,,1700.78,0
7045020,06:55:45,06:55:45,4837,8,0,0,,,1938.74,0
7045020,06:56:55,06:56:55,4830,9,0,0,,,2355.38,0
7045020,06:57:51,06:57:51,4831,10,0,0,,,2560.17,0
7045020,06:58:38,06:58:38,1569,11,0,0,,,2819.47,0
7045020,07:00:17,07:00:17,1498,12,0,0,,,3443.01,0
7045020,07:01:13,07:01:13,1496,13,0,0,,,3770.38,0
7045020,07:02:29,07:02:29,1566,14,0,0,,,4183.37,0
7045020,07:03:01,07:03:01,5252,15,0,0,,,4372.55,0
7045020,07:04:40,07:04:40,1474,16,0,0,,,4948.95,0
7045020,07:06:00,07:06:00,1585,17,0,0,,,5367.19,1
7045020,07:07:54,07:07:54,1530,18,0,0,,,5938.79,0
7045020,07:12:01,07:12:01,1442,19,0,0,,,7073.10,0
7045020,07:12:57,07:12:57,1441,20,0,0,,,7357.88,0
7045020,07:13:46,07:13:46,4717,21,0,0,,,7581.68,0
7045020,07:15:58,07:15:58,1445,22,0,0,,,8097.77,0
7045020,07:16:50,07:16:50,5258,23,0,0,,,8352.67,0
7045020,07:18:17,07:18:17,4979,24,0,0,,,8732.78,0
7045020,07:19:13,07:19:13,4981,25,0,0,,,9021.13,0
7045020,07:21:11,07:21:11,4856,26,0,0,,,9569.91,0
7045020,07:22:00,07:22:00,4846,27,0,0,,,9818.41,1
7045020,07:23:08,07:23:08,5023,28,0,0,,,10224.80,0
7045020,07:24:17,07:24:17,5024,29,0,0,,,10694.32,0
7045020,07:24:55,07:24:55,4724,30,0,0,,,10968.54,0
7045020,07:25:33,07:25:33,4727,31,0,0,,,11238.24,0
7045020,07:26:39,07:26:39,4723,32,0,0,,,11603.38,0
7045020,07:27:15,07:27:15,5025,33,0,0,,,11836.15,0
7045020,07:27:59,07:27:59,5026,34,0,0,,,12133.17,0
7045020,07:28:26,07:28:26,5304,35,0,0,,,12298.51,0
7045020,07:28:45,07:28:45,5042,36,0,0,,,12428.90,0
7045020,07:30:00,07:30:00,5027,37,0,0,,,12864.58,1
7045020,07:30:53,07:30:53,5028,38,0,0,,,13146.66,0
7045020,07:32:33,07:32:33,5029,39,0,0,,,13658.24,0
7045020,07:33:16,07:33:16,5030,40,0,0,,,13910.72,0
7045020,07:34:23,07:34:23,4978,41,0,0,,,14251.67,0
7045020,07:35:30,07:35:30,4927,42,0,0,,,14614.97,0
7045020,07:36:36,07:36:36,4926,43,0,0,,,14963.60,0
7045020,07:38:00,07:38:00,4918,44,0,0,,,15396.31,1
7045020,07:39:41,07:39:41,6563,45,0,0,,,15871.60,0
7045020,07:42:32,07:42:32,5816,46,0,0,,,16722.31,0
7045020,07:43:21,07:43:21,4718,47,0,0,,,16966.54,0
7045020,07:44:27,07:44:27,4719,48,0,0,,,17317.54,0
7045020,07:45:41,07:45:41,4774,49,0,0,,,17645.74,0
7045020,07:47:22,07:47:22,4792,50,0,0,,,18130.48,0
7045020,07:50:00,07:50:00,6093,51,1,0,,,18864.65,1
7046020,12:57:00,12:57:00,4667,1,0,0,,,0.00,1
7046020,12:58:15,12:58:15,4622,2,0,0,,,545.90,0
7046020,12:59:10,12:59:10,6387,3,0,0,,,938.91,0
7046020,13:00:08,13:00:08,4624,4,0,0,,,1396.85,0
7046020,13:00:38,13:00:38,4625,5,0,0,,,1612.84,0
7046020,13:01:56,13:01:56,6320,6,0,0,,,2193.83,0
7046020,13:04:00,13:04:00,1059,7,0,0,,,3110.55,1
7046020,13:05:32,13:05:32,1100,8,0,0,,,3634.93,0
7046020,13:06:56,13:06:56,1085,9,0,0,,,4070.37,0
7046020,13:07:47,13:07:47,1071,10,0,0,,,4358.68,0
7046020,13:09:07,13:09:07,1044,11,0,0,,,4789.80,0
7046020,13:10:24,13:10:24,6117,12,0,0,,,5196.80,0
7046020,13:11:18,13:11:18,1049,13,0,0,,,5502.33,0
7046020,13:12:00,13:12:00,6276,14,0,0,,,5713.37,1
7046020,13:13:05,13:13:05,1052,15,0,0,,,6077.47,0
7046020,13:14:01,13:14:01,1087,16,0,0,,,6399.60,0
7046020,13:15:09,13:15:09,1065,17,0,0,,,6764.67,0
7046020,13:16:20,13:16:20,1078,18,0,0,,,7169.23,0
7046020,13:18:00,13:18:00,1083,19,0,0,,,7728.69,1
7046020,13:19:01,13:19:01,1045,20,0,0,,,8026.62,0
7046020,13:20:17,13:20:17,1340,21,0,0,,,8352.56,0
7046020,13:21:36,13:21:36,6414,22,0,0,,,8736.36,0
7046020,13:22:55,13:22:55,6243,23,0,0,,,9123.80,0
7046020,13:25:49,13:25:49,1034,24,0,0,,,9937.96,0
7046020,13:27:44,13:27:44,1346,25,0,0,,,10515.43,0
7046020,13:28:39,13:28:39,1341,26,0,0,,,10884.29,0
7046020,13:29:23,13:29:23,1394,27,0,0,,,11145.43,0
7046020,13:30:18,13:30:18,6341,28,0,0,,,11479.07,0
7046020,13:31:02,13:31:02,1349,29,0,0,,,11753.07,0
7046020,13:32:00,13:32:00,1137,30,0,0,,,12146.86,0
7046020,13:33:00,13:33:00,1165,31,0,0,,,12492.89,1
7046020,13:34:01,13:34:01,1149,32,0,0,,,12898.01,0
7046020,13:35:48,13:35:48,1142,33,0,0,,,13575.59,0
7046020,13:37:06,13:37:06,1156,34,0,0,,,14081.80,0
7046020,13:38:00,13:38:00,1144,35,0,0,,,14421.21,1
7046020,13:39:02,13:39:02,1139,36,0,0,,,14860.69,0
7046020,13:39:51,13:39:51,1158,37,0,0,,,15224.11,0
7046020,13:41:03,13:41:03,1167,38,0,0,,,15781.06,0
7046020,13:42:13,13:42:13,1148,39,0,0,,,16247.56,0
7046020,13:42:43,13:42:43,1163,40,0,0,,,16437.86,0
7046020,13:44:00,13:44:00,1168,41,0,0,,,16958.53,1
7046020,13:44:46,13:44:46,1135,42,0,0,,,17326.83,0
7046020,13:45:17,13:45:17,1140,43,0,0,,,17587.79,0
7046020,13:48:00,13:48:00,1222,44,0,0,,,18859.60,1
7046020,13:49:20,13:49:20,1220,45,0,0,,,19661.92,0
7046020,13:50:20,13:50:20,5203,46,0,0,,,20303.41,0
7046020,13:51:12,13:51:12,1146,47,0,0,,,20874.41,0
7046020,13:52:26,13:52:26,5204,48,0,0,,,21695.38,0
7046020,13:54:00,13:54:00,1300,49,0,0,,,22772.34,1
7046020,13:55:54,13:55:54,1304,50,0,0,,,23230.29,0
7046020,13:57:10,13:57:10,1303,51,0,0,,,23589.27,0
7046020,14:02:00,14:02:00,5889,52,1,0,,,24817.47,1
7047010,09:45:00,09:45:00,4668,1,0,0,,,0.00,1
7047010,09:46:59,09:46:59,5194,2,0,0,,,841.16,0
7047010,09:47:23,09:47:23,4618,3,0,0,,,1012.45,0
7047010,09:47:51,09:47:51,4626,4,0,0,,,1226.92,0
7047010,09:48:53,09:48:53,4620,5,0,0,,,1657.35,0
7047010,09:51:00,09:51:00,4646,6,0,0,,,2489.10,1
7047010,09:51:42,09:51:42,4644,7,0,0,,,2825.13,0
7047010,09:52:39,09:52:39,4642,8,0,0,,,3247.20,0
7047010,09:53:46,09:53:46,1680,9,0,0,,,3743.25,0
7047010,09:55:00,09:55:00,6218,10,0,0,,,4325.23,1
7047010,09:56:33,09:56:33,1684,11,0,0,,,4869.92,0
7047010,09:57:53,09:57:53,1678,12,0,0,,,5356.56,0
7047010,09:58:37,09:58:37,1686,13,0,0,,,5610.41,0
7047010,09:59:51,09:59:51,1676,14,0,0,,,5998.02,0
7047010,10:01:27,10:01:27,1705,15,0,0,,,6567.78,0
7047010,10:04:00,10:04:00,1752,16,0,0,,,7390.85,1
7047010,10:05:21,10:05:21,1702,17,0,0,,,7933.24,0
7047010,10:06:08,10:06:08,5280,18,0,0,,,8272.10,0
7047010,10:07:07,10:07:07,1682,19,0,0,,,8690.92,0
7047010,10:08:26,10:08:26,1697,20,0,0,,,9277.25,0
7047010,10:09:03,10:09:03,5223,21,0,0,,,9551.76,0
7047010,10:10:00,10:10:00,1691,22,0,0,,,9941.95,1
7047010,10:11:24,10:11:24,5281,23,0,0,,,10368.00,0
7047010,10:12:34,10:12:34,5282,24,0,0,,,10715.36,0
7047010,10:13:54,10:13:54,5283,25,0,0,,,11105.64,0
7047010,10:15:15,10:15:15,1692,26,0,0,,,11537.61,0
7047010,10:16:54,10:16:54,5254,27,0,0,,,11981.24,0
7047010,10:18:07,10:18:07,5255,28,0,0,,,12253.80,0
7047010,10:19:24,10:19:24,5256,29,0,0,,,12622.97,0
7047010,10:21:00,10:21:00,1583,30,0,0,,,13023.73,1
7047010,10:22:13,10:22:13,1479,31,0,0,,,13471.44,0
7047010,10:23:03,10:23:03,5257,32,0,0,,,13817.32,0
7047010,10:24:27,10:24:27,1687,33,0,0,,,14350.41,0
7047010,10:25:35,10:25:35,1698,34,0,0,,,14791.65,0
7047010,10:26:45,10:26:45,4901,35,0,0,,,15226.47,0
7047010,10:27:16,10:27:16,4895,36,0,0,,,15428.43,0
7047010,10:27:50,10:27:50,4898,37,0,0,,,15640.63,0
7047010,10:28:32,10:28:32,4903,38,0,0,,,15907.21,0
7047010,10:30:21,10:30:21,6525,39,0,0,,,16516.79,0
7047010,10:31:20,10:31:20,6250,40,0,0,,,16864.92,0
7047010,10:32:11,10:32:11,6252,41,0,0,,,17163.34,0
7047010,10:33:16,10:33:16,6254,42,0,0,,,17587.57,0
7047010,10:33:49,10:33:49,6255,43,0,0,,,17807.63,0
7047010,10:34:51,10:34:51,4443,44,0,0,,,18200.50,0
7047010,10:35:47,10:35:47,4702,45,0,0,,,18490.22,0
7047010,10:37:03,10:37:03,4232,46,0,0,,,18884.71,0
7047010,10:38:00,10:38:00,5550,47,0,0,,,19251.85,1
7047010,10:39:42,10:39:42,4765,48,0,0,,,19575.79,0
7047010,10:41:43,10:41:43,5210,49,0,0,,,20087.83,0
7047010,10:42:37,10:42:37,4787,50,0,0,,,20405.51,0
7047010,10:43:28,10:43:28,4776,51,0,0,,,20685.34,0
7047010,10:44:44,10:44:44,4257,52,0,0,,,21069.36,0
7047010,10:45:53,10:45:53,4255,53,0,0,,,21466.46,0
7047010,10:46:53,10:46:53,4254,54,0,0,,,21816.27,0
7047010,10:47:39,10:47:39,4252,55,0,0,,,22061.38,0
7047010,10:48:06,10:48:06,4250,56,0,0,,,22222.66,0
7047010,10:49:33,10:49:33,4274,57,0,0,,,22667.87,0
7047010,10:50:43,10:50:43,4260,58,0,0,,,23088.20,0
7047010,10:51:19,10:51:19,5228,59,0,0,,,23319.35,0
7047010,10:51:49,10:51:49,4278,60,0,0,,,23517.80,0
7047010,10:52:55,10:52:55,4265,61,0,0,,,23914.10,0
7047010,10:53:28,10:53:28,4270,62,0,0,,,24097.87,0
7047010,10:54:56,10:54:56,5763,63,0,0,,,24565.39,0
7047010,10:57:00,10:57:00,4370,64,1,0,,,25158.07,1
7048020,07:04:00,07:04:00,6349,1,0,0,,,0.00,1
7048020,07:06:43,07:06:43,4633,2,0,0,,,924.06,0
7048020,07:07:47,07:07:47,5891,3,0,0,,,1312.02,0
7048020,07:09:00,07:09:00,4582,4,0,0,,,1727.97,1
7048020,07:09:25,07:09:25,4588,5,0,0,,,1940.85,0
7048020,07:10:49,07:10:49,990,6,0,0,,,2653.18,0
7048020,07:11:34,07:11:34,993,7,0,0,,,3018.53,0
7048020,07:12:37,07:12:37,989,8,0,0,,,3567.13,0
7048020,07:14:40,07:14:40,1068,9,0,0,,,4542.11,0
7048020,07:15:03,07:15:03,1092,10,0,0,,,4742.23,0
7048020,07:16:15,07:16:15,1069,11,0,0,,,5313.68,0
7048020,07:17:00,07:17:00,1059,12,0,0,,,5697.73,1
7048020,07:18:32,07:18:32,1100,13,0,0,,,6222.11,0
7048020,07:19:56,07:19:56,1085,14,0,0,,,6657.55,0
7048020,07:20:47,07:20:47,1071,15,0,0,,,6945.86,0
7048020,07:22:07,07:22:07,1044,16,0,0,,,7376.98,0
7048020,07:23:24,07:23:24,6117,17,0,0,,,7783.98,0
7048020,07:24:18,07:24:18,1049,18,0,0,,,8089.51,0
7048020,07:25:00,07:25:00,6276,19,0,0,,,8300.55,1
7048020,07:26:16,07:26:16,1052,20,0,0,,,8664.65,0
7048020,07:27:21,07:27:21,1087,21,0,0,,,8986.78,0
7048020,07:28:40,07:28:40,1065,22,0,0,,,9351.85,0
7048020,07:30:04,07:30:04,1078,23,0,0,,,9756.41,0
7048020,07:32:00,07:32:00,1083,24,0,0,,,10315.87,1
7048020,07:32:40,07:32:40,1045,25,0,0,,,10613.80,0
7048020,07:33:34,07:33:34,1098,26,0,0,,,10975.87,0
7048020,07:34:45,07:34:45,1047,27,0,0,,,11499.78,0
7048020,07:35:39,07:35:39,1097,28,0,0,,,11922.26,0
7048020,07:37:27,07:37:27,1073,29,0,0,,,12742.04,0
7048020,07:38:15,07:38:15,1089,30,0,0,,,13110.16,0
7048020,07:39:00,07:39:00,6115,31,0,0,,,13422.44,1
7048020,07:40:21,07:40:21,1373,32,0,0,,,13991.24,0
7048020,07:40:50,07:40:50,1385,33,0,0,,,14207.06,0
7048020,07:41:47,07:41:47,1384,34,0,0,,,14678.33,0
7048020,07:42:46,07:42:46,1375,35,0,0,,,15073.79,0
7048020,07:43:15,07:43:15,1383,36,0,0,,,15274.57,0
7048020,07:44:32,07:44:32,1388,37,0,0,,,15798.93,0
7048020,07:45:04,07:45:04,1380,38,0,0,,,16051.78,0
7048020,07:45:43,07:45:43,1382,39,0,0,,,16324.92,0
7048020,07:46:23,07:46:23,1374,40,0,0,,,16630.06,0
7048020,07:47:06,07:47:06,1008,41,0,0,,,16970.38,0
7048020,07:48:07,07:48:07,1009,42,0,0,,,17450.36,0
7048020,07:51:00,07:51:00,1222,43,0,0,,,18764.90,0
7048020,07:53:00,07:53:00,1221,44,1,0,,,19597.61,1
7049010,12:45:00,12:45:00,5188,1,0,0,,,0.00,1
7049010,12:48:08,12:48:08,4632,2,0,0,,,1116.05,0
7049010,12:49:20,12:49:20,1547,3,0,0,,,1638.91,0
7049010,12:51:23,12:51:23,1815,4,0,0,,,2235.74,0
7049010,12:52:45,12:52:45,1813,5,0,0,,,2796.48,0
7049010,12:54:00,12:54:00,1638,6,0,0,,,3334.89,1
7049010,12:54:24,12:54:24,1636,7,0,0,,,3549.44,0
7049010,12:54:45,12:54:45,1641,8,0,0,,,3737.14,0
7049010,12:55:55,12:55:55,1632,9,0,0,,,4344.23,0
7049010,12:57:12,12:57:12,1653,10,0,0,,,4967.28,0
7049010,12:58:30,12:58:30,1655,11,0,0,,,5549.70,0
7049010,13:00:00,13:00:00,1764,12,0,0,,,6256.63,1
7049010,13:00:20,13:00:20,1763,13,0,0,,,6428.06,0
7049010,13:00:45,13:00:45,1713,14,0,0,,,6594.43,0
7049010,13:01:34,13:01:34,1710,15,0,0,,,7003.23,0
7049010,13:02:25,13:02:25,1715,16,0,0,,,7434.18,0
7049010,13:02:49,13:02:49,5233,17,0,0,,,7640.73,0
7049010,13:03:24,13:03:24,1558,18,0,0,,,7937.84,0
7049010,13:03:47,13:03:47,1563,19,0,0,,,8136.35,0
7049010,13:04:30,13:04:30,1561,20,0,0,,,8408.80,0
7049010,13:05:06,13:05:06,1768,21,0,0,,,8750.21,0
7049010,13:06:00,13:06:00,5811,22,0,0,,,9220.69,1
7049010,13:06:28,13:06:28,1793,23,0,0,,,9366.70,0
7049010,13:07:05,13:07:05,1709,24,0,0,,,9543.84,0
7049010,13:07:48,13:07:48,1707,25,0,0,,,9771.06,0
7049010,13:08:39,13:08:39,1573,26,0,0,,,10048.29,0
7049010,13:09:37,13:09:37,1575,27,0,0,,,10349.17,0
7049010,13:10:57,13:10:57,1776,28,0,0,,,10752.20,0
7049010,13:11:37,13:11:37,1774,29,0,0,,,10962.85,0
7049010,13:12:45,13:12:45,1555,30,0,0,,,11338.45,0
7049010,13:13:40,13:13:40,1553,31,0,0,,,11610.25,0
7049010,13:15:00,13:15:00,1557,32,0,0,,,12010.98,1
7049010,13:16:44,13:16:44,6097,33,0,0,,,12461.78,0
7049010,13:18:28,13:18:28,1450,34,0,0,,,13053.34,0
7049010,13:18:53,13:18:53,1448,35,0,0,,,13211.24,0
7049010,13:19:28,13:19:28,1451,36,0,0,,,13422.05,0
7049010,13:20:10,13:20:10,1454,37,0,0,,,13662.41,0
7049010,13:20:40,13:20:40,1799,38,0,0,,,13848.27,0
7049010,13:21:13,13:21:13,1807,39,0,0,,,14056.65,0
7049010,13:22:19,13:22:19,1722,40,0,0,,,14326.56,0
7049010,13:23:22,13:23:22,1724,41,0,0,,,14712.07,0
7049010,13:24:22,13:24:22,1726,42,0,0,,,15082.59,0
7049010,13:24:52,13:24:52,1447,43,0,0,,,15218.86,0
7049010,13:26:58,13:26:58,1440,44,0,0,,,15857.46,0
7049010,13:27:34,13:27:34,1446,45,0,0,,,16106.32,0
7049010,13:28:04,13:28:04,1439,46,0,0,,,16312.17,0
7049010,13:28:26,13:28:26,1443,47,0,0,,,16453.01,0
7049010,13:30:00,13:30:00,1595,48,1,0,,,16979.00,1
7050020,23:40:00,23:40:00,5866,1,0,0,,,0.00,1
7050020,23:42:00,23:42:00,6306,2,0,0,,,826.98,0
7050020,23:42:58,23:42:58,5350,3,0,0,,,1241.08,0
7050020,23:43:28,23:43:28,792,4,0,0,,,1442.81,0
7050020,23:44:13,23:44:13,589,5,0,0,,,1775.00,0
7050020,23:44:59,23:44:59,598,6,0,0,,,2110.20,0
7050020,23:45:26,23:45:26,601,7,0,0,,,2311.88,0
7050020,23:46:19,23:46:19,594,8,0,0,,,2614.37,0
7050020,23:46:47,23:46:47,616,9,0,0,,,2817.33,0
7050020,23:47:19,23:47:19,608,10,0,0,,,3057.69,0
7050020,23:47:57,23:47:57,590,11,0,0,,,3320.35,0
7050020,23:48:32,23:48:32,609,12,0,0,,,3570.97,0
7050020,23:48:56,23:48:56,604,13,0,0,,,3743.04,0
7050020,23:49:21,23:49:21,586,14,0,0,,,3935.47,0
7050020,23:49:54,23:49:54,3200,15,0,0,,,4151.36,0
7050020,23:50:41,23:50:41,3198,16,0,0,,,4511.26,0
7050020,23:50:57,23:50:57,3202,17,0,0,,,4638.63,0
7050020,23:51:51,23:51:51,3195,18,0,0,,,5028.83,0
7050020,23:52:31,23:52:31,5879,19,0,0,,,5333.77,0
7050020,23:53:27,23:53:27,6018,20,0,0,,,5731.73,0
7050020,23:53:57,23:53:57,3184,21,0,0,,,5965.08,0
7050020,23:55:02,23:55:02,5882,22,0,0,,,6322.32,0
7050020,23:55:45,23:55:45,3182,23,0,0,,,6569.31,0
7050020,23:56:13,23:56:13,3181,24,0,0,,,6740.51,0
7050020,23:57:46,23:57:46,3423,25,0,0,,,7161.51,0
7050020,23:58:48,23:58:48,3174,26,0,0,,,7496.32,0
7050020,24:00:00,24:00:00,5298,27,0,0,,,7903.11,1
7050020,24:01:44,24:01:44,3634,28,0,0,,,8440.75,0
7050020,24:02:25,24:02:25,3635,29,0,0,,,8633.95,0
7050020,24:03:35,24:03:35,2026,30,0,0,,,8964.92,0
7050020,24:04:02,24:04:02,2032,31,0,0,,,9092.35,0
7050020,24:05:57,24:05:57,2033,32,0,0,,,9661.03,0
7050020,24:07:00,24:07:00,6295,33,0,0,,,9982.79,1
7050020,24:07:40,24:07:40,6200,34,0,0,,,10213.84,0
7050020,24:08:13,24:08:13,2486,35,0,0,,,10397.17,0
7050020,24:09:16,24:09:16,2489,36,0,0,,,10748.67,0
7050020,24:09:50,24:09:50,3711,37,0,0,,,10933.12,0
7050020,24:10:30,24:10:30,2878,38,0,0,,,11169.62,0
7050020,24:11:08,24:11:08,2918,39,0,0,,,11468.10,0
7050020,24:11:27,24:11:27,2915,40,0,0,,,11618.96,0
7050020,24:12:12,24:12:12,2920,41,0,0,,,11931.69,0
7050020,24:12:45,24:12:45,3318,42,0,0,,,12103.00,0
7050020,24:13:00,24:13:00,3325,43,0,0,,,12203.03,0
7050020,24:13:25,24:13:25,3324,44,0,0,,,12399.49,0
7050020,24:14:00,24:14:00,3320,45,0,0,,,12648.09,1
7050020,24:14:18,24:14:18,3323,46,0,0,,,12805.41,0
7050020,24:14:41,24:14:41,3319,47,0,0,,,12978.15,0
7050020,24:15:02,24:15:02,3321,48,0,0,,,13158.58,0
7050020,24:15:17,24:15:17,3792,49,0,0,,,13284.54,0
7050020,24:15:56,24:15:56,3785,50,0,0,,,13608.18,0
7050020,24:16:34,24:16:34,3784,51,0,0,,,13927.80,0
7050020,24:17:07,24:17:07,3782,52,0,0,,,14206.50,0
7050020,24:17:26,24:17:26,3789,53,0,0,,,14373.56,0
7050020,24:17:57,24:17:57,3787,54,0,0,,,14632.61,0
7050020,24:18:16,24:18:16,3769,55,0,0,,,14794.60,0
7050020,24:19:00,24:19:00,3770,56,1,0,,,15064.58,1
7051010,06:20:00,06:20:00,3683,1,0,0,,,0.00,1
7051010,06:20:34,06:20:34,5333,2,0,0,,,296.43,0
7051010,06:21:03,06:21:03,5332,3,0,0,,,541.60,0
7051010,06:21:41,06:21:41,2541,4,0,0,,,878.47,0
7051010,06:22:08,06:22:08,5873,5,0,0,,,1104.59,0
7051010,06:22:58,06:22:58,2497,6,0,0,,,1542.41,0
7051010,06:24:00,06:24:00,5334,7,0,0,,,2066.40,1
7051010,06:24:55,06:24:55,2512,8,0,0,,,2445.89,0
7051010,06:25:20,06:25:20,2474,9,0,0,,,2588.19,0
7051010,06:26:10,06:26:10,5335,10,0,0,,,2894.70,0
7051010,06:26:52,06:26:52,5568,11,0,0,,,3163.56,0
7051010,06:27:30,06:27:30,2493,12,0,0,,,3433.48,0
7051010,06:28:18,06:28:18,5183,13,0,0,,,3716.34,0
7051010,06:29:19,06:29:19,2511,14,0,0,,,4062.83,0
7051010,06:30:20,06:30:20,2487,15,0,0,,,4470.03,0
7051010,06:30:50,06:30:50,5224,16,0,0,,,4672.05,0
7051010,06:32:00,06:32:00,2476,17,0,0,,,5079.51,1
7051010,06:32:25,06:32:25,5338,18,0,0,,,5316.35,0
7051010,06:33:04,06:33:04,2247,19,0,0,,,5629.45,0
7051010,06:37:11,06:37:11,210,20,0,0,,,7681.26,0
7051010,06:38:00,06:38:00,166,21,0,0,,,8107.60,1
7051010,06:38:31,06:38:31,167,22,0,0,,,8338.88,0
7051010,06:39:00,06:39:00,185,23,0,0,,,8579.24,0
7051010,06:39:24,06:39:24,152,24,0,0,,,8785.59,0
7051010,06:40:02,06:40:02,135,25,0,0,,,9100.30,0
7051010,06:40:51,06:40:51,142,26,0,0,,,9510.93,0
7051010,06:41:29,06:41:29,139,27,0,0,,,9815.64,0
7051010,06:42:01,06:42:01,5320,28,0,0,,,10073.65,0
7051010,06:42:23,06:42:23,149,29,0,0,,,10257.11,0
7051010,06:43:08,06:43:08,145,30,0,0,,,10601.15,0
7051010,06:44:08,06:44:08,5314,31,0,0,,,11076.56,0
7051010,06:44:39,06:44:39,5323,32,0,0,,,11348.98,0
7051010,06:45:08,06:45:08,151,33,0,0,,,11607.83,0
7051010,06:45:39,06:45:39,146,34,0,0,,,11868.12,0
7051010,06:46:00,06:46:00,148,35,0,0,,,12038.23,1
7051010,06:46:29,06:46:29,5316,36,0,0,,,12219.06,0
7051010,06:47:07,06:47:07,16,37,0,0,,,12468.26,0
7051010,06:48:18,06:48:18,5317,38,0,0,,,12901.60,0
7051010,06:49:00,06:49:00,14,39,0,0,,,13137.80,1
7051010,06:50:48,06:50:48,2818,40,0,0,,,13693.97,0
7051010,06:52:06,06:52:06,6467,41,0,0,,,14153.41,0
7051010,06:54:00,06:54:00,2844,42,1,0,,,14771.99,1
7052070,14:35:00,14:35:00,473,1,0,0,,,0.00,1
7052070,14:36:21,14:36:21,481,2,0,0,,,382.87,0
7052070,14:37:14,14:37:14,476,3,0,0,,,648.93,0
7052070,14:37:56,14:37:56,482,4,0,0,,,856.10,0
7052070,14:38:24,14:38:24,477,5,0,0,,,965.12,0
7052070,14:39:28,14:39:28,479,6,0,0,,,1272.03,0
7052070,14:40:24,14:40:24,523,7,0,0,,,1557.45,0
7052070,14:40:56,14:40:56,519,8,0,0,,,1718.35,0
7052070,14:41:33,14:41:33,520,9,0,0,,,1932.99,0
7052070,14:42:27,14:42:27,518,10,0,0,,,2258.88,0
7052070,14:43:18,14:43:18,6318,11,0,0,,,2513.64,0
7052070,14:44:15,14:44:15,535,12,0,0,,,2768.47,0
7052070,14:44:48,14:44:48,551,13,0,0,,,2965.35,0
7052070,14:45:18,14:45:18,559,14,0,0,,,3166.30,0
7052070,14:45:54,14:45:54,538,15,0,0,,,3375.69,0
7052070,14:46:30,14:46:30,560,16,0,0,,,3578.19,0
7052070,14:47:15,14:47:15,545,17,0,0,,,3844.83,0
7052070,14:48:00,14:48:00,557,18,0,0,,,4095.26,1
7052070,14:49:05,14:49:05,530,19,0,0,,,4405.53,0
7052070,14:49:39,14:49:39,534,20,0,0,,,4597.63,0
7052070,14:50:17,14:50:17,540,21,0,0,,,4801.19,0
7052070,14:50:59,14:50:59,544,22,0,0,,,5007.86,0
7052070,14:51:40,14:51:40,547,23,0,0,,,5212.58,0
7052070,14:52:11,14:52:11,542,24,0,0,,,5373.99,0
7052070,14:52:56,14:52:56,556,25,0,0,,,5612.44,0
7052070,14:53:30,14:53:30,553,26,0,0,,,5784.37,0
7052070,14:54:15,14:54:15,531,27,0,0,,,5991.29,0
7052070,14:55:00,14:55:00,6519,28,0,0,,,6232.23,1
7052070,14:55:41,14:55:41,285,29,0,0,,,6397.00,0
7052070,14:56:41,14:56:41,280,30,0,0,,,6671.64,0
7052070,14:58:27,14:58:27,3234,31,0,0,,,6989.35,0
7052070,14:59:08,14:59:08,3233,32,0,0,,,7192.83,0
7052070,14:59:42,14:59:42,3238,33,0,0,,,7356.30,0
7052070,15:00:08,15:00:08,3236,34,0,0,,,7481.31,0
7052070,15:01:01,15:01:01,3718,35,0,0,,,7726.41,0
7052070,15:01:35,15:01:35,2203,36,0,0,,,7893.75,0
7052070,15:02:32,15:02:32,2206,37,0,0,,,8178.76,0
7052070,15:03:13,15:03:13,2207,38,0,0,,,8364.76,0
7052070,15:04:36,15:04:36,2197,39,0,0,,,8731.77,0
7052070,15:05:33,15:05:33,2199,40,0,0,,,8974.56,0
7052070,15:06:40,15:06:40,2193,41,0,0,,,9248.55,0
7052070,15:08:00,15:08:00,2191,42,0,0,,,9614.83,1
7052070,15:08:59,15:08:59,6108,43,0,0,,,9857.78,0
7052070,15:09:47,15:09:47,3380,44,0,0,,,10086.15,0
7052070,15:10:40,15:10:40,3375,45,0,0,,,10335.56,0
7052070,15:11:11,15:11:11,3373,46,0,0,,,10493.72,0
7052070,15:11:56,15:11:56,3376,47,0,0,,,10737.20,0
7052070,15:12:52,15:12:52,3368,48,0,0,,,10967.92,0
7052070,15:13:31,15:13:31,2847,49,0,0,,,11109.97,0
7052070,15:14:27,15:14:27,2846,50,0,0,,,11314.45,0
7052070,15:15:15,15:15:15,3075,51,0,0,,,11515.74,0
7052070,15:15:58,15:15:58,3775,52,0,0,,,11676.60,0
7052070,15:18:00,15:18:00,3773,53,0,0,,,12075.32,0
7052070,15:18:30,15:18:30,3745,54,0,0,,,12191.06,0
7052070,15:19:26,15:19:26,2867,55,0,0,,,12423.44,0
7052070,15:20:27,15:20:27,2880,56,0,0,,,12679.01,0
7052070,15:21:58,15:21:58,2863,57,0,0,,,13024.65,0
7052070,15:22:54,15:22:54,2875,58,0,0,,,13265.34,0
7052070,15:23:46,15:23:46,2869,59,0,0,,,13443.86,0
7052070,15:25:17,15:25:17,2864,60,0,0,,,13752.63,0
7052070,15:26:42,15:26:42,2874,61,0,0,,,14158.22,0
7052070,15:27:55,15:27:55,2871,62,0,0,,,14471.12,0
7052070,15:30:02,15:30:02,6511,63,0,0,,,14832.84,0
7052070,15:30:34,15:30:34,3685,64,0,0,,,14978.06,0
7052070,15:31:47,15:31:47,2511,65,0,0,,,15229.76,0
7052070,15:33:17,15:33:17,2487,66,0,0,,,15636.96,0
7052070,15:34:02,15:34:02,5224,67,0,0,,,15838.98,0
7052070,15:36:00,15:36:00,2475,68,0,0,,,16300.73,1
7052070,15:36:50,15:36:50,5338,69,0,0,,,16482.98,0
7052070,15:38:02,15:38:02,2500,70,0,0,,,16727.62,0
7052070,15:39:33,15:39:33,2494,71,0,0,,,17018.73,0
7052070,15:40:40,15:40:40,2737,72,0,0,,,17249.18,0
7052070,15:41:10,15:41:10,2739,73,0,0,,,17351.90,0
7052070,15:43:18,15:43:18,3714,74,0,0,,,17804.63,0
7052070,15:43:58,15:43:58,2988,75,0,0,,,17949.79,0
7052070,15:45:00,15:45:00,3700,76,1,0,,,18147.44,1
7053020,16:47:00,16:47:00,6332,1,0,0,,,0.00,1
7053020,16:48:43,16:48:43,5250,2,0,0,,,614.56,0
7053020,16:49:28,16:49:28,4339,3,0,0,,,869.30,0
7053020,16:50:10,16:50:10,4346,4,0,0,,,1141.56,0
7053020,16:50:32,16:50:32,4344,5,0,0,,,1274.57,0
7053020,16:51:26,16:51:26,4343,6,0,0,,,1549.60,0
7053020,16:52:12,16:52:12,4341,7,0,0,,,1817.89,0
7053020,16:54:04,16:54:04,5797,8,0,0,,,2434.16,0
7053020,16:54:40,16:54:40,5860,9,0,0,,,2666.22,0
7053020,16:56:26,16:56:26,4284,10,0,0,,,3300.32,0
7053020,16:56:50,16:56:50,4286,11,0,0,,,3435.68,0
7053020,16:57:21,16:57:21,4289,12,0,0,,,3623.84,0
7053020,16:57:48,16:57:48,4282,13,0,0,,,3778.74,0
7053020,16:59:16,16:59:16,4315,14,0,0,,,4265.11,0
7053020,17:00:01,17:00:01,4317,15,0,0,,,4549.66,0
7053020,17:01:53,17:01:53,4367,16,0,0,,,5127.37,0
7053020,17:04:08,17:04:08,4233,17,0,0,,,5898.43,0
7053020,17:04:39,17:04:39,4241,18,0,0,,,6062.38,0
7053020,17:05:18,17:05:18,4243,19,0,0,,,6306.46,0
7053020,17:05:48,17:05:48,4235,20,0,0,,,6483.26,0
7053020,17:06:27,17:06:27,4237,21,0,0,,,6727.20,0
7053020,17:09:04,17:09:04,4457,22,0,0,,,7503.41,0
7053020,17:10:16,17:10:16,4458,23,0,0,,,7921.30,0
7053020,17:11:46,17:11:46,4466,24,0,0,,,8419.98,0
7053020,17:12:33,17:12:33,4474,25,0,0,,,8748.40,0
7053020,17:13:40,17:13:40,6438,26,0,0,,,9201.63,0
7053020,17:14:22,17:14:22,6437,27,0,0,,,9475.28,0
7053020,17:16:00,17:16:00,4435,28,0,0,,,10128.09,1
7053020,17:16:38,17:16:38,4348,29,0,0,,,10453.09,0
7053020,17:17:40,17:17:40,4362,30,0,0,,,10741.21,0
7053020,17:19:26,17:19:26,4437,31,0,0,,,11649.03,0
7053020,17:20:06,17:20:06,4438,32,0,0,,,11996.92,0
7053020,17:20:56,17:20:56,4439,33,0,0,,,12449.61,0
7053020,17:22:06,17:22:06,4469,34,0,0,,,13048.00,0
7053020,17:24:07,17:24:07,4471,35,0,0,,,13650.41,0
7053020,17:24:47,17:24:47,4472,36,0,0,,,13886.33,0
7053020,17:25:15,17:25:15,4415,37,0,0,,,14121.84,0
7053020,17:25:35,17:25:35,4417,38,0,0,,,14301.75,0
7053020,17:26:27,17:26:27,4413,39,0,0,,,14697.55,0
7053020,17:27:11,17:27:11,4416,40,0,0,,,15108.21,0
7053020,17:28:13,17:28:13,4326,41,0,0,,,15654.19,0
7053020,17:29:00,17:29:00,4327,42,0,0,,,16063.79,1
7053020,17:29:35,17:29:35,4455,43,0,0,,,16226.04,0
7053020,17:30:18,17:30:18,4324,44,0,0,,,16434.37,0
7053020,17:31:33,17:31:33,4332,45,0,0,,,16754.00,0
7053020,17:32:59,17:32:59,4338,46,0,0,,,17134.25,0
7053020,17:33:46,17:33:46,4336,47,0,0,,,17333.06,0
7053020,17:34:37,17:34:37,4331,48,0,0,,,17570.89,0
7053020,17:37:18,17:37:18,5902,49,0,0,,,18269.42,0
7053020,17:38:40,17:38:40,5904,50,0,0,,,18614.01,0
7053020,17:39:43,17:39:43,4320,51,0,0,,,18859.29,0
7053020,17:40:42,17:40:42,4322,52,0,0,,,19157.41,0
7053020,17:43:00,17:43:00,4449,53,1,0,,,19701.98,1
7054020,21:45:00,21:45:00,1033,1,0,0,,,0.00,1
7054020,21:46:58,21:46:58,1015,2,0,0,,,900.54,0
7054020,21:47:38,21:47:38,1173,3,0,0,,,1172.76,0
7054020,21:48:08,21:48:08,1194,4,0,0,,,1382.58,0
7054020,21:49:15,21:49:15,1190,5,0,0,,,1894.63,0
7054020,21:50:00,21:50:00,1186,6,0,0,,,2220.74,1
7054020,21:50:42,21:50:42,1170,7,0,0,,,2554.55,0
7054020,21:51:27,21:51:27,1172,8,0,0,,,2919.59,0
7054020,21:52:34,21:52:34,1171,9,0,0,,,3500.12,0
7054020,21:52:58,21:52:58,1177,10,0,0,,,3710.39,0
7054020,21:53:47,21:53:47,1182,11,0,0,,,4098.87,0
7054020,21:58:00,21:58:00,1947,12,0,0,,,5680.30,1
7054020,22:00:24,22:00:24,1393,13,0,0,,,6678.55,0
7054020,22:00:50,22:00:50,1891,14,0,0,,,6891.18,0
7054020,22:01:27,22:01:27,1873,15,0,0,,,7156.95,0
7054020,22:02:42,22:02:42,1888,16,0,0,,,7713.43,0
7054020,22:04:02,22:04:02,1897,17,0,0,,,8437.66,0
7054020,22:05:00,22:05:00,1908,18,0,0,,,8941.77,1
7054020,22:05:34,22:05:34,1906,19,0,0,,,9308.21,0
7054020,22:07:10,22:07:10,1910,20,0,0,,,10084.53,0
7054020,22:07:54,22:07:54,1914,21,0,0,,,10528.62,0
7054020,22:08:32,22:08:32,1911,22,0,0,,,10903.26,0
7054020,22:11:14,22:11:14,6486,23,0,0,,,12507.93,0
7054020,22:11:56,22:11:56,6487,24,0,0,,,12956.41,0
7054020,22:12:42,22:12:42,6488,25,0,0,,,13357.10,0
7054020,22:13:08,22:13:08,1925,26,0,0,,,13527.49,0
7054020,22:15:07,22:15:07,1926,27,0,0,,,14602.15,0
7054020,22:15:49,22:15:49,1869,28,0,0,,,14952.75,0
7054020,22:16:20,22:16:20,1969,29,0,0,,,15234.41,0
7054020,22:16:56,22:16:56,1982,30,0,0,,,15540.97,0
7054020,22:17:37,22:17:37,1974,31,0,0,,,15892.83,0
7054020,22:18:00,22:18:00,5608,32,0,0,,,16119.17,1
7054020,22:19:59,22:19:59,1959,33,0,0,,,16908.76,0
7054020,22:20:49,22:20:49,1956,34,0,0,,,17248.46,0
7054020,22:22:05,22:22:05,1962,35,0,0,,,17746.59,0
7054020,22:22:41,22:22:41,1960,36,0,0,,,17997.21,0
7054020,22:23:42,22:23:42,1961,37,0,0,,,18421.90,0
7054020,22:24:39,22:24:39,1954,38,0,0,,,18827.69,0
7054020,22:29:27,22:29:27,1022,39,0,0,,,21066.15,0
7054020,22:30:05,22:30:05,1025,40,0,0,,,21381.02,0
7054020,22:31:00,22:31:00,1023,41,0,0,,,21761.58,1
7054020,22:33:40,22:33:40,6339,42,0,0,,,22533.45,0
7054020,22:35:24,22:35:24,4617,43,0,0,,,22968.59,0
7054020,22:36:39,22:36:39,6319,44,0,0,,,23343.59,0
7054020,22:38:23,22:38:23,6386,45,0,0,,,23839.29,0
7054020,22:39:15,22:39:15,4628,46,0,0,,,24094.97,0
7054020,22:41:00,22:41:00,4671,47,1,0,,,24565.52,1
7055070,08:31:00,08:31:00,6118,1,0,0,,,0.00,1
7055070,08:31:51,08:31:51,6540,2,0,0,,,285.33,0
7055070,08:32:28,08:32:28,511,3,0,0,,,577.54,0
7055070,08:32:58,08:32:58,512,4,0,0,,,810.46,0
7055070,08:35:39,08:35:39,739,5,0,0,,,1544.09,0
7055070,08:36:03,08:36:03,580,6,0,0,,,1696.77,0
7055070,08:37:00,08:37:00,6521,7,0,0,,,2127.94,0
7055070,08:37:42,08:37:42,5599,8,0,0,,,2425.21,0
7055070,08:38:00,08:38:00,355,9,0,0,,,2550.55,1
7055070,08:38:32,08:38:32,786,10,0,0,,,2746.01,0
7055070,08:43:01,08:43:01,649,11,0,0,,,3938.88,0
7055070,08:43:25,08:43:25,664,12,0,0,,,4083.60,0
7055070,08:43:58,08:43:58,659,13,0,0,,,4277.29,0
7055070,08:44:45,08:44:45,662,14,0,0,,,4581.25,0
7055070,08:45:20,08:45:20,667,15,0,0,,,4788.01,0
7055070,08:47:22,08:47:22,287,16,0,0,,,5354.50,0
7055070,08:47:57,08:47:57,288,17,0,0,,,5537.59,0
7055070,08:49:00,08:49:00,282,18,0,0,,,5876.70,1
7055070,08:49:59,08:49:59,285,19,0,0,,,6093.66,0
7055070,08:50:54,08:50:54,280,20,0,0,,,6368.30,0
7055070,08:52:11,08:52:11,3533,21,0,0,,,6699.72,0
7055070,08:53:27,08:53:27,3198,22,0,0,,,7046.15,0
7055070,08:53:51,08:53:51,3202,23,0,0,,,7173.52,0
7055070,08:55:11,08:55:11,3195,24,0,0,,,7563.72,0
7055070,08:56:10,08:56:10,5879,25,0,0,,,7868.66,0
7055070,08:57:34,08:57:34,6018,26,0,0,,,8266.62,0
7055070,08:58:19,08:58:19,3184,27,0,0,,,8499.97,0
7055070,09:00:00,09:00:00,980,28,0,0,,,8977.30,1
7055070,09:00:13,09:00:13,984,29,0,0,,,9181.08,0
7055070,09:00:23,09:00:23,949,30,0,0,,,9323.79,0
7055070,09:00:35,09:00:35,951,31,0,0,,,9512.75,0
7055070,09:00:53,09:00:53,973,32,0,0,,,9769.67,0
7055070,09:02:24,09:02:24,6403,33,0,0,,,10847.19,0
7055070,09:02:47,09:02:47,6021,34,0,0,,,11169.45,0
7055070,09:18:00,09:18:00,5844,35,1,0,,,24909.17,0
7056020,13:41:00,13:41:00,87,1,0,0,,,0.00,1
7056020,13:42:06,13:42:06,92,2,0,0,,,349.41,0
7056020,13:43:12,13:43:12,89,3,0,0,,,697.92,0
7056020,13:44:06,13:44:06,88,4,0,0,,,955.80,0
7056020,13:44:48,13:44:48,96,5,0,0,,,1197.09,0
7056020,13:46:00,13:46:00,51,6,0,0,,,1617.07,1
7056020,13:46:54,13:46:54,95,7,0,0,,,2052.70,0
7056020,13:47:30,13:47:30,9,8,0,0,,,2319.57,0
7056020,13:48:08,13:48:08,13,9,0,0,,,2570.29,0
7056020,13:48:30,13:48:30,7,10,0,0,,,2733.58,0
7056020,13:48:51,13:48:51,11,11,0,0,,,2865.37,0
7056020,13:49:20,13:49:20,128,12,0,0,,,3095.32,0
7056020,13:49:54,13:49:54,130,13,0,0,,,3309.66,0
7056020,13:50:48,13:50:48,134,14,0,0,,,3608.39,0
7056020,13:51:44,13:51:44,131,15,0,0,,,3979.21,0
7056020,13:52:45,13:52:45,68,16,0,0,,,4422.99,0
7056020,13:55:33,13:55:33,106,17,0,0,,,5326.75,0
7056020,13:56:07,13:56:07,5306,18,0,0,,,5562.96,0
7056020,13:57:12,13:57:12,102,19,0,0,,,6031.68,0
7056020,13:58:00,13:58:00,124,20,0,0,,,6425.29,1
7056020,13:59:50,13:59:50,126,21,0,0,,,6820.47,0
7056020,14:01:09,14:01:09,184,22,0,0,,,7095.94,0
7056020,14:03:00,14:03:00,182,23,0,0,,,7471.26,1
7056020,14:04:46,14:04:46,6016,24,0,0,,,7835.12,0
7056020,14:05:34,14:05:34,121,25,0,0,,,8012.39,0
7056020,14:06:06,14:06:06,119,26,0,0,,,8123.96,0
7056020,14:07:41,14:07:41,6035,27,0,0,,,8434.96,0
7056020,14:11:03,14:11:03,5745,28,0,0,,,9003.77,0
7056020,14:12:02,14:12:02,2601,29,0,0,,,9199.36,0
7056020,14:17:00,14:17:00,2841,30,0,0,,,10119.49,1
7056020,14:19:36,14:19:36,5276,31,0,0,,,10622.52,0
7056020,14:21:01,14:21:01,5260,32,0,0,,,10943.33,0
7056020,14:21:50,14:21:50,5261,33,0,0,,,11140.51,0
7056020,14:22:39,14:22:39,2829,34,0,0,,,11347.99,0
7056020,14:23:19,14:23:19,2825,35,0,0,,,11508.82,0
7056020,14:24:31,14:24:31,5262,36,0,0,,,11803.43,0
7056020,14:25:24,14:25:24,5858,37,0,0,,,12009.01,0
7056020,14:26:22,14:26:22,5263,38,0,0,,,12219.70,0
7056020,14:27:21,14:27:21,5264,39,0,0,,,12458.73,0
7056020,14:28:23,14:28:23,2835,40,0,0,,,12710.08,0
7056020,14:29:08,14:29:08,2834,41,0,0,,,12878.24,0
7056020,14:30:01,14:30:01,2832,42,0,0,,,13051.93,0
7056020,14:30:51,14:30:51,5265,43,0,0,,,13213.29,0
7056020,14:32:18,14:32:18,3067,44,0,0,,,13875.32,0
7056020,14:33:24,14:33:24,3062,45,0,0,,,14422.56,0
7056020,14:34:06,14:34:06,3066,46,0,0,,,14726.24,0
7056020,14:34:45,14:34:45,3060,47,0,0,,,14965.93,0
7056020,14:35:31,14:35:31,3063,48,0,0,,,15171.62,0
7056020,14:35:57,14:35:57,3070,49,0,0,,,15350.23,0
7056020,14:36:20,14:36:20,2995,50,0,0,,,15554.80,0
7056020,14:36:34,14:36:34,2994,51,0,0,,,15710.56,0
7056020,14:36:57,14:36:57,2989,52,0,0,,,16002.15,0
7056020,14:37:21,14:37:21,2990,53,0,0,,,16201.29,0
7056020,14:38:12,14:38:12,2996,54,0,0,,,16752.86,0
7056020,14:38:43,14:38:43,2992,55,0,0,,,17049.29,0
7056020,14:39:10,14:39:10,2999,56,0,0,,,17418.69,0
7056020,14:39:35,14:39:35,3502,57,0,0,,,17715.04,0
7056020,14:39:54,14:39:54,3505,58,0,0,,,18007.37,0
7056020,14:40:15,14:40:15,3510,59,0,0,,,18317.95,0
7056020,14:40:32,14:40:32,3509,60,0,0,,,18522.11,0
7056020,14:42:00,14:42:00,3496,61,1,0,,,19663.65,1
7057020,21:53:00,21:53:00,4082,1,0,0,,,0.00,1
7057020,21:54:06,21:54:06,3984,2,0,0,,,541.16,0
7057020,21:57:00,21:57:00,3980,3,0,0,,,2078.86,1
7057020,21:57:41,21:57:41,4121,4,0,0,,,2364.02,0
7057020,21:58:26,21:58:26,4119,5,0,0,,,2665.81,0
7057020,21:59:04,21:59:04,3952,6,0,0,,,2980.18,0
7057020,21:59:34,21:59:34,3955,7,0,0,,,3238.03,0
7057020,21:59:55,21:59:55,4031,8,0,0,,,3420.42,0
7057020,22:00:17,22:00:17,4028,9,0,0,,,3615.65,0
7057020,22:01:00,22:01:00,4036,10,0,0,,,4018.99,0
7057020,22:01:30,22:01:30,4030,11,0,0,,,4288.66,0
7057020,22:02:08,22:02:08,4034,12,0,0,,,4618.57,0
7057020,22:02:53,22:02:53,6470,13,0,0,,,4993.29,0
7057020,22:03:48,22:03:48,3871,14,0,0,,,5460.69,0
7057020,22:04:12,22:04:12,3872,15,0,0,,,5660.58,0
7057020,22:04:40,22:04:40,3873,16,0,0,,,5883.72,0
7057020,22:05:00,22:05:00,3988,17,0,0,,,6055.34,1
7057020,22:05:18,22:05:18,3858,18,0,0,,,6171.31,0
7057020,22:05:53,22:05:53,3856,19,0,0,,,6408.68,0
7057020,22:06:13,22:06:13,3987,20,0,0,,,6555.13,0
7057020,22:06:46,22:06:46,4512,21,0,0,,,6783.73,0
7057020,22:07:11,22:07:11,4511,22,0,0,,,6978.89,0
7057020,22:07:50,22:07:50,4531,23,0,0,,,7208.79,0
7057020,22:09:00,22:09:00,4505,24,0,0,,,7632.98,1
7057020,22:10:25,22:10:25,4532,25,0,0,,,8090.92,0
7057020,22:11:30,22:11:30,4564,26,0,0,,,8473.92,0
7057020,22:13:39,22:13:39,5288,27,0,0,,,9225.86,0
7057020,22:14:15,22:14:15,5289,28,0,0,,,9482.41,0
7057020,22:15:00,22:15:00,4491,29,0,0,,,9733.74,1
7057020,22:15:29,22:15:29,4496,30,0,0,,,9941.85,0
7057020,22:15:53,22:15:53,4500,31,0,0,,,10171.28,0
7057020,22:16:15,22:16:15,4494,32,0,0,,,10344.42,0
7057020,22:16:29,22:16:29,4490,33,0,0,,,10481.10,0
7057020,22:17:06,22:17:06,4525,34,0,0,,,10802.24,0
7057020,22:17:31,22:17:31,6220,35,0,0,,,11052.24,0
7057020,22:18:08,22:18:08,4522,36,0,0,,,11433.04,0
7057020,22:18:37,22:18:37,4520,37,0,0,,,11717.35,0
7057020,22:19:10,22:19:10,4526,38,0,0,,,11989.44,0
7057020,22:20:00,22:20:00,5120,39,0,0,,,12450.30,1
7057020,22:20:36,22:20:36,5118,40,0,0,,,12686.21,0
7057020,22:21:21,22:21:21,5046,41,0,0,,,12987.41,0
7057020,22:21:43,22:21:43,4155,42,0,0,,,13125.60,0
7057020,22:22:17,22:22:17,3932,43,0,0,,,13328.52,0
7057020,22:22:51,22:22:51,3935,44,0,0,,,13557.96,0
7057020,22:24:09,22:24:09,3846,45,0,0,,,14068.14,0
7057020,22:25:06,22:25:06,3847,46,0,0,,,14415.58,0
7057020,22:25:34,22:25:34,3850,47,0,0,,,14607.49,0
7057020,22:26:07,22:26:07,3853,48,0,0,,,14816.95,0
7057020,22:26:58,22:26:58,3851,49,0,0,,,15137.13,0
7057020,22:27:43,22:27:43,3841,50,0,0,,,15386.10,0
7057020,22:28:05,22:28:05,3842,51,0,0,,,15532.25,0
7057020,22:28:42,22:28:42,4009,52,0,0,,,15733.35,0
7057020,22:29:46,22:29:46,4164,53,0,0,,,16158.63,0
7057020,22:30:12,22:30:12,4165,54,0,0,,,16325.10,0
7057020,22:31:00,22:31:00,5565,55,0,0,,,16586.05,1
7057020,22:31:49,22:31:49,4162,56,0,0,,,16927.96,0
7057020,22:32:37,22:32:37,3959,57,0,0,,,17283.01,0
7057020,22:32:55,22:32:55,3958,58,0,0,,,17441.08,0
7057020,22:33:29,22:33:29,3964,59,0,0,,,17726.57,0
7057020,22:34:10,22:34:10,4098,60,0,0,,,18074.29,0
7057020,22:35:00,22:35:00,3925,61,0,0,,,18463.78,1
7057020,22:35:54,22:35:54,3928,62,0,0,,,18821.78,0
7057020,22:36:25,22:36:25,3906,63,0,0,,,19025.73,0
7057020,22:37:02,22:37:02,3909,64,0,0,,,19261.76,0
7057020,22:37:48,22:37:48,3911,65,0,0,,,19552.67,0
7057020,22:38:22,22:38:22,3913,66,0,0,,,19766.55,0
7057020,22:39:34,22:39:34,3914,67,0,0,,,20223.74,0
7057020,22:40:20,22:40:20,3915,68,0,0,,,20524.95,0
7057020,22:40:57,22:40:57,3917,69,0,0,,,20741.20,0
7057020,22:41:40,22:41:40,3920,70,0,0,,,20999.92,0
7057020,22:42:28,22:42:28,3921,71,0,0,,,21306.02,0
7057020,22:43:28,22:43:28,3923,72,0,0,,,21668.75,0
7057020,22:46:00,22:46:00,862,73,1,0,,,22419.82,1
7058020,18:41:00,18:41:00,5259,1,0,0,,,0.00,1
7058020,18:42:08,18:42:08,1530,2,0,0,,,530.30,0
7058020,18:43:10,18:43:10,1531,3,0,0,,,930.30,0
7058020,18:43:52,18:43:52,1533,4,0,0,,,1218.90,0
7058020,18:44:29,18:44:29,1805,5,0,0,,,1494.24,0
7058020,18:46:00,18:46:00,1799,6,0,0,,,2242.99,1
7058020,18:46:29,18:46:29,1807,7,0,0,,,2451.37,0
7058020,18:49:00,18:49:00,1810,8,0,0,,,3500.11,1
7058020,18:52:09,18:52:09,1801,9,0,0,,,4884.03,0
7058020,18:53:07,18:53:07,1718,10,0,0,,,5312.17,0
7058020,18:54:00,18:54:00,1721,11,0,0,,,5716.72,1
7058020,18:54:20,18:54:20,1717,12,0,0,,,5884.50,0
7058020,18:54:45,18:54:45,1666,13,0,0,,,6089.44,0
7058020,18:55:06,18:55:06,1661,14,0,0,,,6269.91,0
7058020,18:55:29,18:55:29,1663,15,0,0,,,6456.54,0
7058020,18:55:58,18:55:58,1668,16,0,0,,,6672.97,0
7058020,18:57:27,18:57:27,1490,17,0,0,,,7431.52,0
7058020,18:58:23,18:58:23,1489,18,0,0,,,7899.10,0
7058020,18:58:56,18:58:56,1480,19,0,0,,,8199.24,0
7058020,18:59:31,18:59:31,1482,20,0,0,,,8518.63,0
7058020,19:00:05,19:00:05,1487,21,0,0,,,8821.67,0
7058020,19:00:21,19:00:21,1483,22,0,0,,,8970.71,0
7058020,19:01:24,19:01:24,1539,23,0,0,,,9470.05,0
7058020,19:02:17,19:02:17,1543,24,0,0,,,9915.54,0
7058020,19:03:05,19:03:05,1506,25,0,0,,,10357.97,0
7058020,19:04:03,19:04:03,1509,26,0,0,,,10898.22,0
7058020,19:04:22,19:04:22,1499,27,0,0,,,11077.01,0
7058020,19:04:51,19:04:51,1503,28,0,0,,,11300.56,0
7058020,19:06:00,19:06:00,1551,29,0,0,,,11866.68,1
7058020,19:06:17,19:06:17,1658,30,0,0,,,12027.32,0
7058020,19:07:01,19:07:01,1659,31,0,0,,,12417.73,0
7058020,19:08:07,19:08:07,1515,32,0,0,,,12981.13,0
7058020,19:08:43,19:08:43,1517,33,0,0,,,13299.23,0
7058020,19:09:11,19:09:11,1518,34,0,0,,,13560.69,0
7058020,19:09:59,19:09:59,1457,35,0,0,,,13976.82,0
7058020,19:11:42,19:11:42,1646,36,0,0,,,14900.38,0
7058020,19:11:58,19:11:58,1645,37,0,0,,,15059.04,0
7058020,19:13:22,19:13:22,1795,38,0,0,,,15784.62,0
7058020,19:13:56,19:13:56,1781,39,0,0,,,16108.73,0
7058020,19:14:10,19:14:10,1845,40,0,0,,,16237.13,0
7058020,19:15:00,19:15:00,1789,41,0,0,,,16684.41,1
7058020,19:17:18,19:17:18,1785,42,0,0,,,17302.77,0
7058020,19:20:55,19:20:55,1794,43,0,0,,,18365.07,0
7058020,19:21:50,19:21:50,1787,44,0,0,,,18667.71,0
7058020,19:23:27,19:23:27,1798,45,0,0,,,19133.81,0
7058020,19:24:05,19:24:05,1784,46,0,0,,,19314.58,0
7058020,19:25:00,19:25:00,1792,47,0,0,,,19584.16,0
7058020,19:25:52,19:25:52,5605,48,0,0,,,19861.29,0
7058020,19:28:00,19:28:00,1754,49,1,0,,,20517.85,1
7059010,08:49:00,08:49:00,4791,1,0,0,,,0.00,1
7059010,08:49:20,08:49:20,4864,2,0,0,,,161.54,0
7059010,08:49:43,08:49:43,4862,3,0,0,,,333.37,0
7059010,08:50:02,08:50:02,4867,4,0,0,,,474.80,0
7059010,08:50:27,08:50:27,4877,5,0,0,,,683.52,0
7059010,08:51:16,08:51:16,4879,6,0,0,,,1028.41,0
7059010,08:52:00,08:52:00,4876,7,0,0,,,1354.07,1
7059010,08:52:29,08:52:29,4771,8,0,0,,,1642.84,0
7059010,08:52:53,08:52:53,4766,9,0,0,,,1864.78,0
7059010,08:53:25,08:53:25,4767,10,0,0,,,2100.70,0
7059010,08:53:51,08:53:51,4772,11,0,0,,,2312.43,0
7059010,08:54:53,08:54:53,1522,12,0,0,,,2659.81,0
7059010,08:56:22,08:56:22,1529,13,0,0,,,2975.57,0
7059010,08:56:44,08:56:44,1527,14,0,0,,,3180.14,0
7059010,08:57:06,08:57:06,1526,15,0,0,,,3369.67,0
7059010,08:57:32,08:57:32,1536,16,0,0,,,3606.15,0
7059010,08:58:02,08:58:02,1523,17,0,0,,,3880.90,0
7059010,08:58:40,08:58:40,1458,18,0,0,,,4219.01,0
7059010,08:59:00,08:59:00,1469,19,0,0,,,4409.00,1
7059010,08:59:44,08:59:44,1473,20,0,0,,,4619.11,0
7059010,09:00:11,09:00:11,1474,21,0,0,,,4753.97,0
7059010,09:02:00,09:02:00,1589,22,1,0,,,5249.87,1
7060010,08:20:00,08:20:00,4668,1,0,0,,,0.00,1
7060010,08:21:59,08:21:59,5194,2,0,0,,,841.16,0
7060010,08:22:23,08:22:23,4618,3,0,0,,,1012.45,0
7060010,08:22:51,08:22:51,4626,4,0,0,,,1226.92,0
7060010,08:23:53,08:23:53,4620,5,0,0,,,1657.35,0
7060010,08:26:00,08:26:00,4646,6,0,0,,,2489.10,1
7060010,08:26:42,08:26:42,4644,7,0,0,,,2825.13,0
7060010,08:27:39,08:27:39,4642,8,0,0,,,3247.20,0
7060010,08:28:46,08:28:46,1680,9,0,0,,,3743.25,0
7060010,08:30:00,08:30:00,6218,10,0,0,,,4325.23,1
7060010,08:31:33,08:31:33,1684,11,0,0,,,4869.92,0
7060010,08:32:53,08:32:53,1678,12,0,0,,,5356.56,0
7060010,08:33:37,08:33:37,1686,13,0,0,,,5610.41,0
7060010,08:34:51,08:34:51,1676,14,0,0,,,5998.02,0
7060010,08:36:27,08:36:27,1705,15,0,0,,,6567.78,0
7060010,08:39:00,08:39:00,1752,16,0,0,,,7390.85,1
7060010,08:40:21,08:40:21,1702,17,0,0,,,7933.24,0
7060010,08:41:08,08:41:08,5280,18,0,0,,,8272.10,0
7060010,08:42:07,08:42:07,1682,19,0,0,,,8690.92,0
7060010,08:43:26,08:43:26,1697,20,0,0,,,9277.25,0
7060010,08:44:03,08:44:03,5223,21,0,0,,,9551.76,0
7060010,08:45:00,08:45:00,1691,22,0,0,,,9941.95,1
7060010,08:46:24,08:46:24,5281,23,0,0,,,10368.00,0
7060010,08:47:34,08:47:34,5282,24,0,0,,,10715.36,0
7060010,08:48:54,08:48:54,5283,25,0,0,,,11105.64,0
7060010,08:50:15,08:50:15,1692,26,0,0,,,11537.61,0
7060010,08:51:54,08:51:54,5254,27,0,0,,,11981.24,0
7060010,08:53:07,08:53:07,5255,28,0,0,,,12253.80,0
7060010,08:54:24,08:54:24,5256,29,0,0,,,12622.97,0
7060010,08:56:00,08:56:00,1583,30,0,0,,,13023.73,1
7060010,08:57:13,08:57:13,1479,31,0,0,,,13471.44,0
7060010,08:58:03,08:58:03,5257,32,0,0,,,13817.32,0
7060010,08:59:27,08:59:27,1687,33,0,0,,,14350.41,0
7060010,09:00:35,09:00:35,1698,34,0,0,,,14791.65,0
7060010,09:01:45,09:01:45,4901,35,0,0,,,15226.47,0
7060010,09:02:16,09:02:16,4895,36,0,0,,,15428.43,0
7060010,09:02:50,09:02:50,4898,37,0,0,,,15640.63,0
7060010,09:03:32,09:03:32,4903,38,0,0,,,15907.21,0
7060010,09:05:21,09:05:21,6525,39,0,0,,,16516.79,0
7060010,09:06:20,09:06:20,6250,40,0,0,,,16864.92,0
7060010,09:07:11,09:07:11,6252,41,0,0,,,17163.34,0
7060010,09:08:16,09:08:16,6254,42,0,0,,,17587.57,0
7060010,09:08:49,09:08:49,6255,43,0,0,,,17807.63,0
7060010,09:09:51,09:09:51,4443,44,0,0,,,18200.50,0
7060010,09:10:47,09:10:47,4702,45,0,0,,,18490.22,0
7060010,09:12:03,09:12:03,4232,46,0,0,,,18884.71,0
7060010,09:13:00,09:13:00,5550,47,0,0,,,19251.85,1
7060010,09:14:15,09:14:15,4765,48,0,0,,,19575.79,0
7060010,09:15:44,09:15:44,5210,49,0,0,,,20087.83,0
7060010,09:16:24,09:16:24,4787,50,0,0,,,20405.51,0
7060010,09:17:02,09:17:02,4776,51,0,0,,,20685.34,0
7060010,09:17:57,09:17:57,4257,52,0,0,,,21069.36,0
7060010,09:18:48,09:18:48,4255,53,0,0,,,21466.46,0
7060010,09:19:33,09:19:33,4254,54,0,0,,,21816.27,0
7060010,09:20:06,09:20:06,4252,55,0,0,,,22061.38,0
7060010,09:20:26,09:20:26,4250,56,0,0,,,22222.66,0
7060010,09:21:31,09:21:31,4274,57,0,0,,,22667.87,0
7060010,09:22:22,09:22:22,4260,58,0,0,,,23088.20,0
7060010,09:22:48,09:22:48,5228,59,0,0,,,23319.35,0
7060010,09:23:11,09:23:11,4278,60,0,0,,,23517.80,0
7060010,09:24:00,09:24:00,4265,61,0,0,,,23914.10,0
7060010,09:24:24,09:24:24,4270,62,0,0,,,24097.87,0
7060010,09:25:28,09:25:28,5763,63,0,0,,,24565.39,0
7060010,09:27:00,09:27:00,4370,64,1,0,,,25158.07,1
7061010,05:48:00,05:48:00,4122,1,0,0,,,0.00,1
7061010,05:48:43,05:48:43,4123,2,0,0,,,272.30,0
7061010,05:50:07,05:50:07,4152,3,0,0,,,774.23,0
7061010,05:51:30,05:51:30,4096,4,0,0,,,1318.20,0
7061010,05:54:21,05:54:21,4131,5,0,0,,,2336.20,0
7061010,05:54:40,05:54:40,4130,6,0,0,,,2459.88,0
7061010,05:55:12,05:55:12,3991,7,0,0,,,2691.39,0
7061010,05:55:53,05:55:53,5198,8,0,0,,,2964.32,0
7061010,05:56:33,05:56:33,4009,9,0,0,,,3208.37,0
7061010,05:57:36,05:57:36,4164,10,0,0,,,3633.65,0
7061010,05:58:00,05:58:00,4165,11,0,0,,,3800.12,0
7061010,05:59:00,05:59:00,5564,12,0,0,,,4116.09,1
7061010,06:00:00,06:00:00,6327,13,0,0,,,4629.76,1
7061010,06:00:36,06:00:36,3994,14,0,0,,,4831.04,0
7061010,06:01:12,06:01:12,3997,15,0,0,,,5036.53,0
7061010,06:01:58,06:01:58,3998,16,0,0,,,5307.24,0
7061010,06:02:44,06:02:44,4000,17,0,0,,,5570.13,0
7061010,06:03:17,06:03:17,4002,18,0,0,,,5757.90,0
7061010,06:04:12,06:04:12,5942,19,0,0,,,6092.98,0
7061010,06:04:39,06:04:39,4005,20,0,0,,,6251.88,0
7061010,06:05:28,06:05:28,4006,21,0,0,,,6476.96,0
7061010,06:05:55,06:05:55,4007,22,0,0,,,6634.99,0
7061010,06:06:56,06:06:56,4012,23,0,0,,,6978.73,0
7061010,06:08:18,06:08:18,925,24,0,0,,,7419.76,0
7061010,06:08:55,06:08:55,933,25,0,0,,,7623.07,0
7061010,06:11:00,06:11:00,867,26,0,0,,,8242.92,1
7061010,06:11:33,06:11:33,924,27,0,0,,,8493.58,0
7061010,06:12:15,06:12:15,931,28,0,0,,,8845.90,0
7061010,06:13:00,06:13:00,926,29,0,0,,,9222.19,0
7061010,06:13:23,06:13:23,4103,30,0,0,,,9409.03,0
7061010,06:13:42,06:13:42,4114,31,0,0,,,9571.94,0
7061010,06:14:31,06:14:31,941,32,0,0,,,10004.38,0
7061010,06:15:19,06:15:19,4115,33,0,0,,,10389.01,0
7061010,06:16:01,06:16:01,5187,34,0,0,,,10687.39,0
7061010,06:16:29,06:16:29,944,35,0,0,,,10910.09,0
7061010,06:16:58,06:16:58,848,36,0,0,,,11150.04,0
7061010,06:18:00,06:18:00,875,37,0,0,,,11619.68,1
7061010,06:19:07,06:19:07,923,38,0,0,,,12119.35,0
7061010,06:19:34,06:19:34,917,39,0,0,,,12312.93,0
7061010,06:20:04,06:20:04,228,40,0,0,,,12554.20,0
7061010,06:20:37,06:20:37,231,41,0,0,,,12813.64,0
7061010,06:21:43,06:21:43,249,42,0,0,,,13313.89,0
7061010,06:22:11,06:22:11,230,43,0,0,,,13534.23,0
7061010,06:22:33,06:22:33,232,44,0,0,,,13723.67,0
7061010,06:23:00,06:23:00,235,45,0,0,,,13960.60,1
7061010,06:23:36,06:23:36,635,46,0,0,,,14233.05,0
7061010,06:24:09,06:24:09,630,47,0,0,,,14479.98,0
7061010,06:24:48,06:24:48,640,48,0,0,,,14776.68,0
7061010,06:25:16,06:25:16,625,49,0,0,,,14996.38,0
7061010,06:26:12,06:26:12,628,50,0,0,,,15416.79,0
7061010,06:27:00,06:27:00,774,51,0,0,,,15769.59,1
7061010,06:27:31,06:27:31,619,52,0,0,,,16023.90,0
7061010,06:27:55,06:27:55,623,53,0,0,,,16227.56,0
7061010,06:28:20,06:28:20,627,54,0,0,,,16432.76,0
7061010,06:28:48,06:28:48,775,55,0,0,,,16679.20,0
7061010,06:29:13,06:29:13,6326,56,0,0,,,16877.34,0
7061010,06:29:53,06:29:53,633,57,0,0,,,17196.55,0
7061010,06:30:20,06:30:20,637,58,0,0,,,17408.78,0
7061010,06:31:00,06:31:00,620,59,0,0,,,17714.72,1
7061010,06:31:29,06:31:29,5718,60,0,0,,,17947.40,0
7061010,06:31:51,06:31:51,3417,61,0,0,,,18137.84,0
7061010,06:32:14,06:32:14,3416,62,0,0,,,18323.31,0
7061010,06:32:36,06:32:36,3415,63,0,0,,,18526.16,0
7061010,06:33:35,06:33:35,3425,64,0,0,,,19022.40,0
7061010,06:33:55,06:33:55,3413,65,0,0,,,19203.74,0
7061010,06:34:14,06:34:14,3410,66,0,0,,,19380.34,0
7061010,06:34:42,06:34:42,967,67,0,0,,,19624.68,0
7061010,06:35:00,06:35:00,5236,68,0,0,,,19789.23,1
7061010,06:37:00,06:37:00,965,69,0,0,,,20161.70,1
7061010,06:38:35,06:38:35,6294,70,0,0,,,20667.55,0
7061010,06:39:46,06:39:46,3732,71,0,0,,,21075.18,0
7061010,06:40:48,06:40:48,3616,72,0,0,,,21419.94,0
7061010,06:41:46,06:41:46,3424,73,0,0,,,21731.55,0
7061010,06:42:23,06:42:23,6271,74,0,0,,,21956.33,0
7061010,06:43:07,06:43:07,3427,75,0,0,,,22184.82,0
7061010,06:44:21,06:44:21,2098,76,0,0,,,22561.91,0
7061010,06:45:35,06:45:35,2094,77,0,0,,,22964.81,0
7061010,06:46:30,06:46:30,5224,78,0,0,,,23309.71,0
7061010,06:48:00,06:48:00,2475,79,0,0,,,23771.46,1
7061010,06:48:37,06:48:37,5338,80,0,0,,,23953.71,0
7061010,06:49:30,06:49:30,2500,81,0,0,,,24198.35,0
7061010,06:50:37,06:50:37,2494,82,0,0,,,24489.46,0
7061010,06:52:00,06:52:00,5556,83,1,0,,,24899.50,1
7062020,16:10:00,16:10:00,1221,1,0,0,,,0.00,1
7062020,16:11:32,16:11:32,1134,2,0,0,,,1093.97,0
7062020,16:12:08,16:12:08,1376,3,0,0,,,1549.90,0
7062020,16:12:23,16:12:23,1389,4,0,0,,,1714.67,0
7062020,16:12:38,16:12:38,1381,5,0,0,,,1903.35,0
7062020,16:13:07,16:13:07,1379,6,0,0,,,2239.62,0
7062020,16:13:29,16:13:29,1387,7,0,0,,,2518.95,0
7062020,16:14:08,16:14:08,1390,8,0,0,,,2924.84,0
7062020,16:15:11,16:15:11,1415,9,0,0,,,3596.50,0
7062020,16:15:51,16:15:51,1386,10,0,0,,,4120.07,0
7062020,16:16:11,16:16:11,6321,11,0,0,,,4363.30,0
7062020,16:17:00,16:17:00,6194,12,0,0,,,4906.80,1
7062020,16:17:56,16:17:56,1053,13,0,0,,,5260.90,0
7062020,16:18:49,16:18:49,5196,14,0,0,,,5583.77,0
7062020,16:20:24,16:20:24,1081,15,0,0,,,6135.36,0
7062020,16:21:24,16:21:24,1096,16,0,0,,,6514.01,0
7062020,16:22:17,16:22:17,1392,17,0,0,,,6825.32,0
7062020,16:23:46,16:23:46,1099,18,0,0,,,7336.14,0
7062020,16:24:57,16:24:57,1046,19,0,0,,,7710.95,0
7062020,16:25:48,16:25:48,1084,20,0,0,,,7986.53,0
7062020,16:26:37,16:26:37,1040,21,0,0,,,8231.84,0
7062020,16:27:47,16:27:47,1054,22,0,0,,,8551.12,0
7062020,16:29:18,16:29:18,1066,23,0,0,,,8945.07,0
7062020,16:30:37,16:30:37,1088,24,0,0,,,9257.93,0
7062020,16:31:39,16:31:39,1051,25,0,0,,,9513.76,0
7062020,16:32:33,16:32:33,6217,26,0,0,,,9739.63,0
7062020,16:34:00,16:34:00,1094,27,0,0,,,10097.19,1
7062020,16:36:01,16:36:01,1103,28,0,0,,,10655.43,0
7062020,16:37:36,16:37:36,1043,29,0,0,,,11103.03,0
7062020,16:39:55,16:39:55,1086,30,0,0,,,11789.91,0
7062020,16:40:40,16:40:40,1101,31,0,0,,,12036.27,0
7062020,16:43:00,16:43:00,1060,32,0,0,,,12762.67,1
7062020,16:43:29,16:43:29,1070,33,0,0,,,13016.59,0
7062020,16:44:20,16:44:20,1058,34,0,0,,,13435.37,0
7062020,16:45:18,16:45:18,1067,35,0,0,,,13869.46,0
7062020,16:46:57,16:46:57,988,36,0,0,,,14650.85,0
7062020,16:48:24,16:48:24,991,37,0,0,,,15357.31,0
7062020,16:49:18,16:49:18,992,38,0,0,,,15817.19,0
7062020,16:50:15,16:50:15,4589,39,0,0,,,16296.34,0
7062020,16:51:00,16:51:00,4629,40,0,0,,,16687.46,1
7062020,16:52:12,16:52:12,4635,41,0,0,,,16970.87,0
7062020,16:54:17,16:54:17,4630,42,0,0,,,17431.92,0
7062020,16:57:00,16:57:00,6349,43,1,0,,,18017.73,1
7064020,12:56:00,12:56:00,696,1,0,0,,,0.00,1
7064020,12:56:40,12:56:40,5090,2,0,0,,,335.99,0
7064020,12:57:03,12:57:03,5132,3,0,0,,,494.55,0
7064020,12:57:32,12:57:32,5133,4,0,0,,,750.69,0
7064020,12:58:00,12:58:00,5113,5,0,0,,,967.32,1
7064020,12:58:48,12:58:48,5169,6,0,0,,,1260.11,0
7064020,13:01:17,13:01:17,768,7,0,0,,,2069.17,0
7064020,13:02:00,13:02:00,769,8,0,0,,,2326.59,1
7064020,13:03:28,13:03:28,770,9,0,0,,,2575.59,0
7064020,13:05:20,13:05:20,771,10,0,0,,,2958.17,0
7064020,13:08:31,13:08:31,701,11,0,0,,,3571.02,0
7064020,13:09:18,13:09:18,708,12,0,0,,,3720.76,0
7064020,13:09:43,13:09:43,705,13,0,0,,,3841.48,0
7064020,13:10:39,13:10:39,699,14,0,0,,,4122.76,0
7064020,13:11:32,13:11:32,693,15,0,0,,,4410.05,0
7064020,13:12:08,13:12:08,695,16,0,0,,,4632.92,0
7064020,13:12:30,13:12:30,704,17,0,0,,,4776.37,0
7064020,13:12:47,13:12:47,574,18,0,0,,,4893.33,0
7064020,13:13:17,13:13:17,576,19,0,0,,,5095.04,0
7064020,13:13:51,13:13:51,571,20,0,0,,,5307.02,0
7064020,13:14:27,13:14:27,578,21,0,0,,,5534.19,0
7064020,13:15:17,13:15:17,5244,22,0,0,,,5827.42,0
7064020,13:15:45,13:15:45,790,23,0,0,,,6012.73,0
7064020,13:17:00,13:17:00,5251,24,1,0,,,6451.57,1
7065010,19:23:00,19:23:00,4667,1,0,0,,,0.00,1
7065010,19:24:15,19:24:15,4622,2,0,0,,,545.90,0
7065010,19:25:10,19:25:10,6387,3,0,0,,,938.91,0
7065010,19:26:08,19:26:08,4624,4,0,0,,,1396.85,0
7065010,19:26:38,19:26:38,4625,5,0,0,,,1612.84,0
7065010,19:27:56,19:27:56,6320,6,0,0,,,2193.83,0
7065010,19:30:00,19:30:00,1059,7,0,0,,,3110.55,1
7065010,19:31:32,19:31:32,1100,8,0,0,,,3634.93,0
7065010,19:32:56,19:32:56,1085,9,0,0,,,4070.37,0
7065010,19:33:47,19:33:47,1071,10,0,0,,,4358.68,0
7065010,19:35:07,19:35:07,1044,11,0,0,,,4789.80,0
7065010,19:36:24,19:36:24,6117,12,0,0,,,5196.80,0
7065010,19:37:18,19:37:18,1049,13,0,0,,,5502.33,0
7065010,19:38:00,19:38:00,6276,14,0,0,,,5713.37,1
7065010,19:39:05,19:39:05,1052,15,0,0,,,6077.47,0
7065010,19:40:01,19:40:01,1087,16,0,0,,,6399.60,0
7065010,19:41:09,19:41:09,1065,17,0,0,,,6764.67,0
7065010,19:42:20,19:42:20,1078,18,0,0,,,7169.23,0
7065010,19:44:00,19:44:00,1083,19,0,0,,,7728.69,1
7065010,19:44:53,19:44:53,1045,20,0,0,,,8026.62,0
7065010,19:46:00,19:46:00,1340,21,0,0,,,8352.56,0
7065010,19:47:09,19:47:09,6414,22,0,0,,,8736.36,0
7065010,19:48:18,19:48:18,6243,23,0,0,,,9123.80,0
7065010,19:50:50,19:50:50,1034,24,0,0,,,9937.96,0
7065010,19:52:29,19:52:29,1346,25,0,0,,,10515.43,0
7065010,19:53:16,19:53:16,1341,26,0,0,,,10884.29,0
7065010,19:53:54,19:53:54,1394,27,0,0,,,11145.43,0
7065010,19:54:41,19:54:41,6341,28,0,0,,,11479.07,0
7065010,19:55:19,19:55:19,1349,29,0,0,,,11753.07,0
7065010,19:56:08,19:56:08,1137,30,0,0,,,12146.86,0
7065010,19:57:00,19:57:00,1165,31,0,0,,,12492.89,1
7065010,19:58:01,19:58:01,1149,32,0,0,,,12898.01,0
7065010,19:59:48,19:59:48,1142,33,0,0,,,13575.59,0
7065010,20:01:06,20:01:06,1156,34,0,0,,,14081.80,0
7065010,20:02:00,20:02:00,1144,35,0,0,,,14421.21,1
7065010,20:02:41,20:02:41,1139,36,0,0,,,14860.69,0
7065010,20:03:14,20:03:14,1158,37,0,0,,,15224.11,0
7065010,20:04:02,20:04:02,1167,38,0,0,,,15781.06,0
7065010,20:04:48,20:04:48,1148,39,0,0,,,16247.56,0
7065010,20:05:08,20:05:08,1163,40,0,0,,,16437.86,0
7065010,20:06:00,20:06:00,1168,41,0,0,,,16958.53,1
7065010,20:06:46,20:06:46,1135,42,0,0,,,17326.83,0
7065010,20:07:17,20:07:17,1140,43,0,0,,,17587.79,0
7065010,20:10:00,20:10:00,1222,44,0,0,,,18859.60,1
7065010,20:11:33,20:11:33,1220,45,0,0,,,19661.92,0
7065010,20:12:43,20:12:43,5203,46,0,0,,,20303.41,0
7065010,20:13:44,20:13:44,1146,47,0,0,,,20874.41,0
7065010,20:15:10,20:15:10,5204,48,0,0,,,21695.38,0
7065010,20:17:00,20:17:00,1300,49,0,0,,,22772.34,1
7065010,20:18:25,20:18:25,1304,50,0,0,,,23230.29,0
7065010,20:19:22,20:19:22,1303,51,0,0,,,23589.27,0
7065010,20:23:00,20:23:00,5889,52,1,0,,,24817.47,1
7067010,16:33:00,16:33:00,4508,1,0,0,,,0.00,1
7067010,16:34:36,16:34:36,4501,2,0,0,,,460.90,0
7067010,16:35:32,16:35:32,4561,3,0,0,,,611.01,0
7067010,16:36:38,16:36:38,4564,4,0,0,,,949.59,0
7067010,16:38:44,16:38:44,4552,5,0,0,,,1510.72,0
7067010,16:39:20,16:39:20,4567,6,0,0,,,1694.59,0
7067010,16:41:20,16:41:20,6241,7,0,0,,,2302.35,0
7067010,16:42:00,16:42:00,4576,8,0,0,,,2524.50,1
7067010,16:43:04,16:43:04,4562,9,0,0,,,2763.22,0
7067010,16:44:00,16:44:00,4565,10,0,0,,,3003.31,0
7067010,16:44:40,16:44:40,4558,11,0,0,,,3173.46,0
7067010,16:46:00,16:46:00,4113,12,0,0,,,3493.79,0
7067010,16:47:44,16:47:44,4135,13,0,0,,,3975.65,0
7067010,16:49:00,16:49:00,4104,14,0,0,,,4313.51,0
7067010,16:50:44,16:50:44,4109,15,0,0,,,4734.93,0
7067010,16:51:24,16:51:24,4101,16,0,0,,,4911.42,0
7067010,16:52:32,16:52:32,4110,17,0,0,,,5214.05,0
7067010,16:54:36,16:54:36,925,18,0,0,,,5710.49,0
7067010,16:55:24,16:55:24,933,19,0,0,,,5913.80,0
7067010,16:58:00,16:58:00,867,20,0,0,,,6520.52,1
7067010,16:58:53,16:58:53,924,21,0,0,,,6771.18,0
7067010,16:59:59,16:59:59,931,22,0,0,,,7123.50,0
7067010,17:01:09,17:01:09,926,23,0,0,,,7499.79,0
7067010,17:01:45,17:01:45,4103,24,0,0,,,7686.63,0
7067010,17:02:15,17:02:15,4114,25,0,0,,,7849.54,0
7067010,17:03:31,17:03:31,941,26,0,0,,,8281.98,0
7067010,17:04:47,17:04:47,4115,27,0,0,,,8666.61,0
7067010,17:05:54,17:05:54,5187,28,0,0,,,8964.99,0
7067010,17:06:37,17:06:37,944,29,0,0,,,9187.69,0
7067010,17:07:23,17:07:23,848,30,0,0,,,9427.64,0
7067010,17:09:00,17:09:00,875,31,0,0,,,9897.28,1
7067010,17:10:48,17:10:48,923,32,0,0,,,10396.95,0
7067010,17:11:30,17:11:30,917,33,0,0,,,10590.53,0
7067010,17:12:19,17:12:19,228,34,0,0,,,10831.80,0
7067010,17:13:12,17:13:12,231,35,0,0,,,11091.24,0
7067010,17:14:57,17:14:57,249,36,0,0,,,11591.49,0
7067010,17:15:42,17:15:42,230,37,0,0,,,11811.83,0
7067010,17:16:17,17:16:17,232,38,0,0,,,12001.27,0
7067010,17:17:00,17:17:00,235,39,0,0,,,12238.20,1
7067010,17:18:03,17:18:03,635,40,0,0,,,12510.65,0
7067010,17:19:01,17:19:01,630,41,0,0,,,12757.58,0
7067010,17:20:09,17:20:09,640,42,0,0,,,13054.28,0
7067010,17:20:59,17:20:59,625,43,0,0,,,13273.98,0
7067010,17:22:36,17:22:36,628,44,0,0,,,13694.39,0
7067010,17:24:00,17:24:00,774,45,0,0,,,14047.19,1
7067010,17:24:46,17:24:46,619,46,0,0,,,14301.50,0
7067010,17:25:23,17:25:23,623,47,0,0,,,14505.16,0
7067010,17:26:00,17:26:00,627,48,0,0,,,14710.36,0
7067010,17:26:43,17:26:43,775,49,0,0,,,14956.80,0
7067010,17:27:20,17:27:20,6326,50,0,0,,,15154.94,0
7067010,17:28:20,17:28:20,633,51,0,0,,,15474.15,0
7067010,17:29:00,17:29:00,637,52,0,0,,,15686.38,0
7067010,17:30:00,17:30:00,620,53,0,0,,,15992.32,1
7067010,17:30:44,17:30:44,5718,54,0,0,,,16225.00,0
7067010,17:31:16,17:31:16,3417,55,0,0,,,16415.44,0
7067010,17:31:52,17:31:52,3416,56,0,0,,,16600.91,0
7067010,17:32:24,17:32:24,3415,57,0,0,,,16803.76,0
7067010,17:33:53,17:33:53,3425,58,0,0,,,17300.00,0
7067010,17:34:22,17:34:22,3413,59,0,0,,,17481.34,0
7067010,17:34:52,17:34:52,3410,60,0,0,,,17657.94,0
7067010,17:35:33,17:35:33,967,61,0,0,,,17902.28,0
7067010,17:36:00,17:36:00,5236,62,0,0,,,18066.83,1
7067010,17:38:00,17:38:00,965,63,0,0,,,18439.30,1
7067010,17:40:01,17:40:01,6294,64,0,0,,,18945.15,0
7067010,17:41:31,17:41:31,3732,65,0,0,,,19352.78,0
7067010,17:42:50,17:42:50,3616,66,0,0,,,19697.54,0
7067010,17:44:05,17:44:05,3424,67,0,0,,,20009.15,0
7067010,17:44:52,17:44:52,6271,68,0,0,,,20233.93,0
7067010,17:45:47,17:45:47,3427,69,0,0,,,20462.42,0
7067010,17:47:21,17:47:21,2098,70,0,0,,,20839.51,0
7067010,17:48:55,17:48:55,2094,71,0,0,,,21242.41,0
7067010,17:50:06,17:50:06,5224,72,0,0,,,21587.31,0
7067010,17:52:00,17:52:00,2475,73,0,0,,,22049.06,1
7067010,17:52:46,17:52:46,5338,74,0,0,,,22231.31,0
7067010,17:53:52,17:53:52,2500,75,0,0,,,22475.95,0
7067010,17:55:16,17:55:16,2494,76,0,0,,,22767.06,0
7067010,17:57:00,17:57:00,5556,77,1,0,,,23177.10,1
7068020,20:27:00,20:27:00,6332,1,0,0,,,0.00,1
7068020,20:28:29,20:28:29,5250,2,0,0,,,614.56,0
7068020,20:29:09,20:29:09,4339,3,0,0,,,869.30,0
7068020,20:29:46,20:29:46,4346,4,0,0,,,1141.56,0
7068020,20:30:05,20:30:05,4344,5,0,0,,,1274.57,0
7068020,20:30:52,20:30:52,4343,6,0,0,,,1549.60,0
7068020,20:31:32,20:31:32,4341,7,0,0,,,1817.89,0
7068020,20:33:10,20:33:10,5797,8,0,0,,,2434.16,0
7068020,20:33:41,20:33:41,5860,9,0,0,,,2666.22,0
7068020,20:35:14,20:35:14,4284,10,0,0,,,3300.32,0
7068020,20:35:35,20:35:35,4286,11,0,0,,,3435.68,0
7068020,20:36:02,20:36:02,4289,12,0,0,,,3623.84,0
7068020,20:36:25,20:36:25,4282,13,0,0,,,3778.74,0
7068020,20:37:42,20:37:42,4315,14,0,0,,,4265.11,0
7068020,20:38:22,20:38:22,4317,15,0,0,,,4549.66,0
7068020,20:40:00,20:40:00,4367,16,0,0,,,5127.37,1
7068020,20:42:02,20:42:02,4233,17,0,0,,,5898.43,0
7068020,20:42:31,20:42:31,4241,18,0,0,,,6062.38,0
7068020,20:43:07,20:43:07,4243,19,0,0,,,6306.46,0
7068020,20:43:35,20:43:35,4235,20,0,0,,,6483.26,0
7068020,20:44:11,20:44:11,4237,21,0,0,,,6727.20,0
7068020,20:46:34,20:46:34,4457,22,0,0,,,7503.41,0
7068020,20:47:41,20:47:41,4458,23,0,0,,,7921.30,0
7068020,20:49:23,20:49:23,4359,24,0,0,,,8559.34,0
7068020,20:50:27,20:50:27,4354,25,0,0,,,9003.80,0
7068020,20:52:00,20:52:00,5302,26,0,0,,,9651.98,1
7068020,20:52:59,20:52:59,4352,27,0,0,,,9992.41,0
7068020,20:53:24,20:53:24,4356,28,0,0,,,10139.05,0
7068020,20:54:23,20:54:23,4351,29,0,0,,,10413.37,0
7068020,20:55:20,20:55:20,4377,30,0,0,,,10767.30,0
7068020,20:55:59,20:55:59,4379,31,0,0,,,11034.00,0
7068020,20:56:30,20:56:30,4381,32,0,0,,,11224.08,0
7068020,20:56:58,20:56:58,4420,33,0,0,,,11404.17,0
7068020,20:57:52,20:57:52,4421,34,0,0,,,11768.61,0
7068020,20:58:28,20:58:28,4363,35,0,0,,,11999.57,0
7068020,20:59:00,20:59:00,4366,36,0,0,,,12197.72,1
7068020,20:59:17,20:59:17,4295,37,0,0,,,12404.62,0
7068020,20:59:39,20:59:39,4301,38,0,0,,,12680.11,0
7068020,21:01:30,21:01:30,5803,39,0,0,,,13653.74,0
7068020,21:02:00,21:02:00,6061,40,0,0,,,14008.26,1
7068020,21:02:25,21:02:25,4336,41,0,0,,,14315.53,0
7068020,21:02:43,21:02:43,4331,42,0,0,,,14553.36,0
7068020,21:03:15,21:03:15,5819,43,0,0,,,14941.69,0
7068020,21:03:51,21:03:51,5818,44,0,0,,,15404.00,0
7068020,21:04:34,21:04:34,6562,45,0,0,,,15949.70,0
7068020,21:04:43,21:04:43,4928,46,0,0,,,16079.29,0
7068020,21:04:56,21:04:56,4924,47,0,0,,,16231.88,0
7068020,21:05:26,21:05:26,6557,48,0,0,,,16542.32,0
7068020,21:06:10,21:06:10,6224,49,0,0,,,17054.74,0
7068020,21:07:00,21:07:00,6223,50,0,0,,,17674.04,1
7068020,21:07:35,21:07:35,4882,51,0,0,,,17852.48,0
7068020,21:09:30,21:09:30,6221,52,0,0,,,18401.71,0
7068020,21:10:37,21:10:37,4884,53,0,0,,,18727.60,0
7068020,21:11:40,21:11:40,6556,54,0,0,,,19015.74,0
7068020,21:14:38,21:14:38,1446,55,0,0,,,19808.92,0
7068020,21:15:21,21:15:21,1439,56,0,0,,,20014.77,0
7068020,21:15:53,21:15:53,1443,57,0,0,,,20155.61,0
7068020,21:18:00,21:18:00,1594,58,1,0,,,20647.39,1
7069010,19:05:00,19:05:00,1579,1,0,0,,,0.00,1
7069010,19:05:45,19:05:45,1812,2,0,0,,,640.08,0
7069010,19:07:24,19:07:24,1859,3,0,0,,,1840.55,0
7069010,19:07:38,19:07:38,1492,4,0,0,,,2015.86,0
7069010,19:09:06,19:09:06,6305,5,0,0,,,2640.77,0
7069010,19:10:00,19:10:00,4716,6,0,0,,,3132.79,1
7069010,19:12:05,19:12:05,1435,7,0,0,,,3538.86,0
7069010,19:13:13,19:13:13,1426,8,0,0,,,3773.41,0
7069010,19:14:49,19:14:49,1425,9,0,0,,,4066.19,0
7069010,19:15:23,19:15:23,1438,10,0,0,,,4193.12,0
7069010,19:16:16,19:16:16,1429,11,0,0,,,4401.79,0
7069010,19:16:55,19:16:55,1434,12,0,0,,,4546.28,0
7069010,19:18:07,19:18:07,1432,13,0,0,,,4788.01,0
7069010,19:19:34,19:19:34,1458,14,0,0,,,5105.52,0
7069010,19:20:22,19:20:22,1469,15,0,0,,,5295.51,0
7069010,19:21:25,19:21:25,1473,16,0,0,,,5505.62,0
7069010,19:22:04,19:22:04,1474,17,0,0,,,5640.48,0
7069010,19:24:00,19:24:00,1590,18,0,0,,,6005.39,1
7069010,19:25:15,19:25:15,1530,19,0,0,,,6617.00,0
7069010,19:26:15,19:26:15,1531,20,0,0,,,7017.00,0
7069010,19:26:55,19:26:55,1533,21,0,0,,,7305.60,0
7069010,19:27:32,19:27:32,1805,22,0,0,,,7580.94,0
7069010,19:29:00,19:29:00,1799,23,0,0,,,8329.69,1
7069010,19:29:38,19:29:38,1807,24,0,0,,,8538.07,0
7069010,19:33:41,19:33:41,1759,25,0,0,,,9681.22,0
7069010,19:34:55,19:34:55,1612,26,0,0,,,10090.98,0
7069010,19:36:00,19:36:00,1866,27,0,0,,,10476.62,0
7069010,19:38:00,19:38:00,1863,28,0,0,,,10962.27,1
7069010,19:39:56,19:39:56,1609,29,0,0,,,11542.53,0
7069010,19:41:08,19:41:08,1618,30,0,0,,,12175.03,0
7069010,19:42:00,19:42:00,1789,31,0,0,,,12643.90,1
7069010,19:43:45,19:43:45,1785,32,0,0,,,13262.26,0
7069010,19:46:31,19:46:31,1794,33,0,0,,,14324.56,0
7069010,19:47:13,19:47:13,1787,34,0,0,,,14627.20,0
7069010,19:48:26,19:48:26,1798,35,0,0,,,15093.30,0
7069010,19:48:55,19:48:55,1784,36,0,0,,,15274.07,0
7069010,19:49:37,19:49:37,1792,37,0,0,,,15543.65,0
7069010,19:50:17,19:50:17,5605,38,0,0,,,15820.78,0
7069010,19:52:00,19:52:00,1755,39,1,0,,,16504.10,1
7070020,18:25:00,18:25:00,4791,1,0,0,,,0.00,1
7070020,18:25:20,18:25:20,4864,2,0,0,,,161.54,0
7070020,18:25:43,18:25:43,4862,3,0,0,,,333.37,0
7070020,18:26:02,18:26:02,4867,4,0,0,,,474.80,0
7070020,18:26:27,18:26:27,4877,5,0,0,,,683.52,0
7070020,18:27:16,18:27:16,4879,6,0,0,,,1028.41,0
7070020,18:28:00,18:28:00,4876,7,0,0,,,1354.07,1
7070020,18:28:29,18:28:29,4771,8,0,0,,,1642.84,0
7070020,18:28:53,18:28:53,4766,9,0,0,,,1864.78,0
7070020,18:29:25,18:29:25,4767,10,0,0,,,2100.70,0
7070020,18:29:51,18:29:51,4772,11,0,0,,,2312.43,0
7070020,18:30:53,18:30:53,1522,12,0,0,,,2659.81,0
7070020,18:32:22,18:32:22,1529,13,0,0,,,2975.57,0
7070020,18:32:44,18:32:44,1527,14,0,0,,,3180.14,0
7070020,18:33:06,18:33:06,1526,15,0,0,,,3369.67,0
7070020,18:33:32,18:33:32,1536,16,0,0,,,3606.15,0
7070020,18:34:02,18:34:02,1523,17,0,0,,,3880.90,0
7070020,18:34:40,18:34:40,1458,18,0,0,,,4219.01,0
7070020,18:35:00,18:35:00,1469,19,0,0,,,4409.00,1
7070020,18:35:44,18:35:44,1473,20,0,0,,,4619.11,0
7070020,18:36:11,18:36:11,1474,21,0,0,,,4753.97,0
7070020,18:38:00,18:38:00,1589,22,1,0,,,5249.87,1
7071070,12:10:00,12:10:00,3683,1,0,0,,,0.00,1
7071070,12:10:51,12:10:51,5333,2,0,0,,,296.43,0
7071070,12:11:34,12:11:34,5332,3,0,0,,,541.60,0
7071070,12:12:32,12:12:32,2541,4,0,0,,,878.47,0
7071070,12:13:12,12:13:12,5873,5,0,0,,,1104.59,0
7071070,12:14:28,12:14:28,2497,6,0,0,,,1542.41,0
7071070,12:16:00,12:16:00,5334,7,0,0,,,2066.40,1
7071070,12:17:44,12:17:44,2512,8,0,0,,,2445.89,0
7071070,12:18:30,12:18:30,2474,9,0,0,,,2588.19,0
7071070,12:20:04,12:20:04,5335,10,0,0,,,2894.70,0
7071070,12:21:22,12:21:22,5568,11,0,0,,,3163.56,0
7071070,12:22:35,12:22:35,2493,12,0,0,,,3433.48,0
7071070,12:24:03,12:24:03,5183,13,0,0,,,3716.34,0
7071070,12:25:58,12:25:58,2511,14,0,0,,,4062.83,0
7071070,12:27:52,12:27:52,2487,15,0,0,,,4470.03,0
7071070,12:28:49,12:28:49,5224,16,0,0,,,4672.05,0
7071070,12:31:00,12:31:00,2476,17,0,0,,,5079.51,1
7071070,12:31:34,12:31:34,5338,18,0,0,,,5316.35,0
7071070,12:32:26,12:32:26,2247,19,0,0,,,5629.45,0
7071070,12:37:55,12:37:55,210,20,0,0,,,7681.26,0
7071070,12:39:00,12:39:00,166,21,0,0,,,8107.60,1
7071070,12:39:46,12:39:46,167,22,0,0,,,8338.88,0
7071070,12:40:30,12:40:30,185,23,0,0,,,8579.24,0
7071070,12:41:07,12:41:07,152,24,0,0,,,8785.59,0
7071070,12:42:04,12:42:04,135,25,0,0,,,9100.30,0
7071070,12:43:17,12:43:17,142,26,0,0,,,9510.93,0
7071070,12:44:14,12:44:14,139,27,0,0,,,9815.64,0
7071070,12:45:01,12:45:01,5320,28,0,0,,,10073.65,0
7071070,12:45:35,12:45:35,149,29,0,0,,,10257.11,0
7071070,12:46:42,12:46:42,145,30,0,0,,,10601.15,0
7071070,12:48:12,12:48:12,5314,31,0,0,,,11076.56,0
7071070,12:48:59,12:48:59,5323,32,0,0,,,11348.98,0
7071070,12:49:42,12:49:42,151,33,0,0,,,11607.83,0
7071070,12:50:29,12:50:29,146,34,0,0,,,11868.12,0
7071070,12:51:00,12:51:00,148,35,0,0,,,12038.23,1
7071070,12:51:29,12:51:29,5316,36,0,0,,,12219.06,0
7071070,12:52:07,12:52:07,16,37,0,0,,,12468.26,0
7071070,12:53:18,12:53:18,5317,38,0,0,,,12901.60,0
7071070,12:54:00,12:54:00,14,39,0,0,,,13137.80,1
7071070,12:56:31,12:56:31,2818,40,0,0,,,13693.97,0
7071070,12:58:21,12:58:21,6467,41,0,0,,,14153.41,0
7071070,13:01:00,13:01:00,2844,42,1,0,,,14771.99,1
7072010,08:05:00,08:05:00,1584,1,0,0,,,0.00,1
7072010,08:05:47,08:05:47,1479,2,0,0,,,423.34,0
7072010,08:06:11,08:06:11,1478,3,0,0,,,650.42,0
7072010,08:06:31,08:06:31,1477,4,0,0,,,834.03,0
7072010,08:06:55,08:06:55,1430,5,0,0,,,1060.89,0
7072010,08:07:27,08:07:27,1460,6,0,0,,,1349.41,0
7072010,08:07:50,08:07:50,1461,7,0,0,,,1582.29,0
7072010,08:08:06,08:08:06,1463,8,0,0,,,1713.80,0
7072010,08:08:26,08:08:26,1465,9,0,0,,,1901.17,0
7072010,08:08:50,08:08:50,1467,10,0,0,,,2120.13,0
7072010,08:09:24,08:09:24,1471,11,0,0,,,2389.65,0
7072010,08:10:00,08:10:00,1476,12,0,0,,,2664.44,1
7072010,08:10:40,08:10:40,4760,13,0,0,,,2940.74,0
7072010,08:11:20,08:11:20,4756,14,0,0,,,3270.48,0
7072010,08:12:14,08:12:14,4989,15,0,0,,,3652.07,0
7072010,08:13:07,08:13:07,5031,16,0,0,,,4021.90,0
7072010,08:13:22,08:13:22,5032,17,0,0,,,4152.82,0
7072010,08:14:10,08:14:10,5034,18,0,0,,,4565.73,0
7072010,08:15:30,08:15:30,5035,19,0,0,,,5187.46,0
7072010,08:16:04,08:16:04,4994,20,0,0,,,5469.50,0
7072010,08:16:27,08:16:27,4995,21,0,0,,,5649.27,0
7072010,08:16:48,08:16:48,4996,22,0,0,,,5826.92,0
7072010,08:17:11,08:17:11,5039,23,0,0,,,6019.13,0
7072010,08:17:30,08:17:30,4990,24,0,0,,,6174.51,0
7072010,08:17:53,08:17:53,4991,25,0,0,,,6381.79,0
7072010,08:19:20,08:19:20,798,26,0,0,,,6934.24,0
7072010,08:20:44,08:20:44,799,27,0,0,,,7573.30,0
7072010,08:21:34,08:21:34,5808,28,0,0,,,7998.42,0
7072010,08:21:53,08:21:53,5807,29,0,0,,,8160.10,0
7072010,08:22:40,08:22:40,4930,30,0,0,,,8565.01,0
7072010,08:24:00,08:24:00,4734,31,0,0,,,9163.62,1
7072010,08:26:02,08:26:02,4745,32,0,0,,,9818.88,0
7072010,08:26:44,08:26:44,4749,33,0,0,,,10084.05,0
7072010,08:27:37,08:27:37,4748,34,0,0,,,10402.34,0
7072010,08:27:54,08:27:54,4735,35,0,0,,,10500.39,0
7072010,08:28:24,08:28:24,4753,36,0,0,,,10676.22,0
7072010,08:28:46,08:28:46,4741,37,0,0,,,10822.33,0
7072010,08:29:00,08:29:00,4869,38,0,0,,,10902.64,0
7072010,08:29:53,08:29:53,5234,39,0,0,,,11225.24,0
7072010,08:31:11,08:31:11,4962,40,0,0,,,11723.88,0
7072010,08:31:53,08:31:53,4970,41,0,0,,,11982.17,0
7072010,08:32:27,08:32:27,4975,42,0,0,,,12131.60,0
7072010,08:32:57,08:32:57,4974,43,0,0,,,12329.45,0
7072010,08:33:33,08:33:33,4977,44,0,0,,,12555.34,0
7072010,08:34:46,08:34:46,4890,45,0,0,,,12988.96,0
7072010,08:36:12,08:36:12,4892,46,0,0,,,13436.14,0
7072010,08:37:16,08:37:16,4713,47,0,0,,,13751.10,0
7072010,08:37:47,08:37:47,4714,48,0,0,,,13926.62,0
7072010,08:38:18,08:38:18,4715,49,0,0,,,14130.14,0
7072010,08:39:00,08:39:00,4712,50,0,0,,,14411.63,1
7072010,08:39:35,08:39:35,6255,51,0,0,,,14692.09,0
7072010,08:40:23,08:40:23,4443,52,0,0,,,15084.96,0
7072010,08:41:07,08:41:07,4702,53,0,0,,,15374.68,0
7072010,08:42:07,08:42:07,4232,54,0,0,,,15769.17,0
7072010,08:43:00,08:43:00,4226,55,0,0,,,16181.59,1
7072010,08:46:13,08:46:13,4441,56,0,0,,,17478.62,0
7072010,08:47:25,08:47:25,4312,57,0,0,,,17964.22,0
7072010,08:49:00,08:49:00,4303,58,0,0,,,18592.85,1
7072010,08:49:48,08:49:48,4305,59,0,0,,,19003.94,0
7072010,08:50:13,08:50:13,5821,60,0,0,,,19215.21,0
7072010,08:51:49,08:51:49,5792,61,0,0,,,19914.11,0
7072010,08:52:29,08:52:29,5785,62,0,0,,,20283.26,0
7072010,08:53:47,08:53:47,6481,63,0,0,,,20992.36,0
7072010,08:54:45,08:54:45,6439,64,0,0,,,21420.02,0
7072010,08:55:21,08:55:21,6494,65,0,0,,,21726.74,0
7072010,08:55:50,08:55:50,4374,66,0,0,,,21920.38,0
7072010,08:57:00,08:57:00,4368,67,1,0,,,22432.86,1
7073070,11:30:00,11:30:00,2712,1,0,0,,,0.00,1
7073070,11:30:43,11:30:43,2797,2,0,0,,,260.47,0
7073070,11:31:46,11:31:46,2809,3,0,0,,,670.40,0
7073070,11:32:39,11:32:39,3729,4,0,0,,,965.29,0
7073070,11:33:16,11:33:16,2796,5,0,0,,,1214.94,0
7073070,11:34:00,11:34:00,5343,6,0,0,,,1493.46,1
7073070,11:34:46,11:34:46,2812,7,0,0,,,1754.33,0
7073070,11:35:30,11:35:30,2813,8,0,0,,,2003.08,0
7073070,11:36:01,11:36:01,2802,9,0,0,,,2191.40,0
7073070,11:37:06,11:37:06,2815,10,0,0,,,2574.90,0
7073070,11:38:17,11:38:17,2792,11,0,0,,,2989.99,0
7073070,11:39:07,11:39:07,2791,12,0,0,,,3239.52,0
7073070,11:39:38,11:39:38,2811,13,0,0,,,3410.10,0
7073070,11:40:24,11:40:24,2789,14,0,0,,,3645.13,0
7073070,11:41:39,11:41:39,2785,15,0,0,,,4069.29,0
7073070,11:43:00,11:43:00,2784,16,0,0,,,4490.66,1
7073070,11:44:32,11:44:32,2807,17,0,0,,,4905.63,0
7073070,11:45:20,11:45:20,2781,18,0,0,,,5120.82,0
7073070,11:45:55,11:45:55,2778,19,0,0,,,5327.24,0
7073070,11:46:23,11:46:23,2777,20,0,0,,,5481.12,0
7073070,11:47:01,11:47:01,2775,21,0,0,,,5697.84,0
7073070,11:47:56,11:47:56,2772,22,0,0,,,5939.35,0
7073070,11:48:40,11:48:40,6024,23,0,0,,,6170.94,0
7073070,11:49:41,11:49:41,6025,24,0,0,,,6527.25,0
7073070,11:50:32,11:50:32,2766,25,0,0,,,6821.27,0
7073070,11:51:23,11:51:23,2763,26,0,0,,,7102.11,0
7073070,11:52:04,11:52:04,2762,27,0,0,,,7327.91,0
7073070,11:53:11,11:53:11,6296,28,0,0,,,7700.20,0
7073070,11:54:05,11:54:05,2795,29,0,0,,,8016.04,0
7073070,11:54:59,11:54:59,2782,30,0,0,,,8315.70,0
7073070,11:56:00,11:56:00,2093,31,0,0,,,8630.16,1
7073070,11:58:28,11:58:28,2041,32,0,0,,,9338.16,0
7073070,11:59:38,11:59:38,3658,33,0,0,,,9801.65,0
7073070,12:00:54,12:00:54,2036,34,0,0,,,10167.50,0
7073070,12:01:41,12:01:41,5336,35,0,0,,,10407.42,0
7073070,12:03:00,12:03:00,5716,36,1,0,,,10884.18,1
7074010,17:39:00,17:39:00,740,1,0,0,,,0.00,1
7074010,17:40:03,17:40:03,742,2,0,0,,,100.57,0
7074010,17:42:10,17:42:10,743,3,0,0,,,303.12,0
7074010,17:45:00,17:45:00,746,4,0,0,,,600.17,1
7074010,17:46:01,17:46:01,643,5,0,0,,,814.36,0
7074010,17:48:01,17:48:01,6559,6,0,0,,,1237.67,0
7074010,17:49:12,17:49:12,747,7,0,0,,,1509.60,0
7074010,17:50:14,17:50:14,758,8,0,0,,,1737.84,0
7074010,17:51:02,17:51:02,5347,9,0,0,,,1907.12,0
7074010,17:52:42,17:52:42,750,10,0,0,,,2313.95,0
7074010,17:53:39,17:53:39,754,11,0,0,,,2512.47,0
7074010,17:55:19,17:55:19,760,12,0,0,,,2876.99,0
7074010,17:57:00,17:57:00,649,13,0,0,,,3172.00,1
7074010,17:57:31,17:57:31,664,14,0,0,,,3316.72,0
7074010,17:58:22,17:58:22,5747,15,0,0,,,3538.29,0
7074010,17:59:33,17:59:33,5351,16,0,0,,,3889.36,0
7074010,18:00:16,18:00:16,5358,17,0,0,,,4101.66,0
7074010,18:01:00,18:01:00,5348,18,0,0,,,4299.90,1
7074010,18:02:00,18:02:00,408,19,0,0,,,4656.49,0
7074010,18:02:32,18:02:32,389,20,0,0,,,4842.49,0
7074010,18:03:38,18:03:38,5349,21,0,0,,,5219.48,0
7074010,18:04:07,18:04:07,386,22,0,0,,,5383.49,0
7074010,18:05:17,18:05:17,392,23,0,0,,,5752.96,0
7074010,18:05:51,18:05:51,385,24,0,0,,,5950.98,0
7074010,18:06:55,18:06:55,395,25,0,0,,,6301.24,0
7074010,18:07:46,18:07:46,5331,26,0,0,,,6612.71,0
7074010,18:08:33,18:08:33,2545,27,0,0,,,6855.06,0
7074010,18:09:05,18:09:05,2543,28,0,0,,,7032.44,0
7074010,18:09:37,18:09:37,2550,29,0,0,,,7198.33,0
7074010,18:09:53,18:09:53,6263,30,0,0,,,7270.88,0
7074010,18:12:00,18:12:00,2551,31,1,0,,,7914.27,1
7075010,11:20:00,11:20:00,5656,1,0,0,,,0.00,1
7075010,11:20:23,11:20:23,235,2,0,0,,,121.21,0
7075010,11:21:14,11:21:14,635,3,0,0,,,393.66,0
7075010,11:22:01,11:22:01,630,4,0,0,,,640.59,0
7075010,11:22:55,11:22:55,640,5,0,0,,,937.29,0
7075010,11:23:49,11:23:49,781,6,0,0,,,1220.71,0
7075010,11:24:30,11:24:30,368,7,0,0,,,1409.38,0
7075010,11:25:27,11:25:27,5615,8,0,0,,,1696.54,0
7075010,11:26:32,11:26:32,362,9,0,0,,,1986.68,0
7075010,11:27:16,11:27:16,597,10,0,0,,,2214.50,0
7075010,11:27:56,11:27:56,6299,11,0,0,,,2424.77,0
7075010,11:30:06,11:30:06,758,12,0,0,,,2959.03,0
7075010,11:30:50,11:30:50,5347,13,0,0,,,3128.31,0
7075010,11:32:22,11:32:22,750,14,0,0,,,3535.14,0
7075010,11:33:15,11:33:15,754,15,0,0,,,3733.66,0
7075010,11:35:00,11:35:00,777,16,0,0,,,4150.30,1
7075010,11:35:59,11:35:59,575,17,0,0,,,4366.79,0
7075010,11:37:57,11:37:57,6540,18,0,0,,,4737.54,0
7075010,11:39:05,11:39:05,511,19,0,0,,,5029.75,0
7075010,11:40:00,11:40:00,512,20,0,0,,,5262.67,1
7075010,11:42:24,11:42:24,6404,21,0,0,,,5770.02,0
7075010,11:43:22,11:43:22,739,22,0,0,,,5996.65,0
7075010,11:43:54,11:43:54,580,23,0,0,,,6149.33,0
7075010,11:45:08,11:45:08,6521,24,0,0,,,6580.50,0
7075010,11:46:00,11:46:00,5598,25,1,0,,,6854.12,1
7077020,08:40:00,08:40:00,1595,1,0,0,,,0.00,1
7077020,08:41:00,08:41:00,1530,2,0,0,,,486.30,0
7077020,08:43:33,08:43:33,1442,3,0,0,,,1620.61,0
7077020,08:44:07,08:44:07,1441,4,0,0,,,1905.39,0
7077020,08:44:37,08:44:37,4717,5,0,0,,,2129.19,0
7077020,08:46:10,08:46:10,1727,6,0,0,,,2708.27,0
7077020,08:47:21,08:47:21,1725,7,0,0,,,3165.55,0
7077020,08:48:11,08:48:11,1723,8,0,0,,,3549.03,0
7077020,08:49:11,08:49:11,1809,9,0,0,,,3888.49,0
7077020,08:49:32,08:49:32,1804,10,0,0,,,4070.23,0
7077020,08:49:56,08:49:56,1455,11,0,0,,,4270.52,0
7077020,08:50:28,08:50:28,1452,12,0,0,,,4497.63,0
7077020,08:50:56,08:50:56,1449,13,0,0,,,4716.81,0
7077020,08:51:22,08:51:22,1453,14,0,0,,,4922.42,0
7077020,08:54:00,08:54:00,1552,15,0,0,,,5952.85,1
7077020,08:55:06,08:55:06,1554,16,0,0,,,6308.88,0
7077020,08:56:05,08:56:05,1556,17,0,0,,,6605.03,0
7077020,08:57:08,08:57:08,1773,18,0,0,,,6958.77,0
7077020,08:57:49,08:57:49,1775,19,0,0,,,7175.67,0
7077020,08:59:20,08:59:20,1576,20,0,0,,,7653.47,0
7077020,09:00:12,09:00:12,1574,21,0,0,,,7946.38,0
7077020,09:00:58,09:00:58,1708,22,0,0,,,8201.46,0
7077020,09:02:25,09:02:25,1794,23,0,0,,,8662.66,0
7077020,09:03:00,09:03:00,1769,24,0,0,,,8839.01,1
7077020,09:03:41,09:03:41,1767,25,0,0,,,9167.07,0
7077020,09:04:34,09:04:34,6548,26,0,0,,,9585.13,0
7077020,09:05:17,09:05:17,1562,27,0,0,,,9825.59,0
7077020,09:05:47,09:05:47,1559,28,0,0,,,10058.54,0
7077020,09:06:38,09:06:38,1714,29,0,0,,,10426.89,0
7077020,09:06:49,09:06:49,1716,30,0,0,,,10515.36,0
7077020,09:07:44,09:07:44,1711,31,0,0,,,10931.32,0
7077020,09:08:48,09:08:48,1712,32,0,0,,,11399.49,0
7077020,09:09:30,09:09:30,1765,33,0,0,,,11641.04,0
7077020,09:10:00,09:10:00,1656,34,0,0,,,11850.32,1
7077020,09:12:30,09:12:30,1654,35,0,0,,,12475.63,0
7077020,09:15:21,09:15:21,1634,36,0,0,,,13170.07,0
7077020,09:17:15,09:17:15,1631,37,0,0,,,13690.52,0
7077020,09:19:37,09:19:37,1640,38,0,0,,,14357.23,0
7077020,09:20:10,09:20:10,1635,39,0,0,,,14516.41,0
7077020,09:21:07,09:21:07,1637,40,0,0,,,14759.85,0
7077020,09:22:00,09:22:00,1814,41,0,0,,,14967.46,1
7077020,09:23:26,09:23:26,1816,42,0,0,,,15508.32,0
7077020,09:27:04,09:27:04,4631,43,0,0,,,16395.72,0
7077020,09:28:51,09:28:51,4636,44,0,0,,,17058.68,0
7077020,09:31:00,09:31:00,5188,45,1,0,,,17750.21,1
7078070,22:15:00,22:15:00,5866,1,0,0,,,0.00,1
7078070,22:17:15,22:17:15,6306,2,0,0,,,826.98,0
7078070,22:18:20,22:18:20,5350,3,0,0,,,1241.08,0
7078070,22:18:54,22:18:54,792,4,0,0,,,1442.81,0
7078070,22:19:45,22:19:45,589,5,0,0,,,1775.00,0
7078070,22:20:36,22:20:36,598,6,0,0,,,2110.20,0
7078070,22:21:07,22:21:07,601,7,0,0,,,2311.88,0
7078070,22:22:06,22:22:06,594,8,0,0,,,2614.37,0
7078070,22:22:38,22:22:38,616,9,0,0,,,2817.33,0
7078070,22:23:14,22:23:14,608,10,0,0,,,3057.69,0
7078070,22:23:57,22:23:57,590,11,0,0,,,3320.35,0
7078070,22:24:32,22:24:32,609,12,0,0,,,3570.97,0
7078070,22:24:56,22:24:56,604,13,0,0,,,3743.04,0
7078070,22:25:21,22:25:21,586,14,0,0,,,3935.47,0
7078070,22:25:54,22:25:54,3200,15,0,0,,,4151.36,0
7078070,22:26:41,22:26:41,3198,16,0,0,,,4511.26,0
7078070,22:26:57,22:26:57,3202,17,0,0,,,4638.63,0
7078070,22:27:51,22:27:51,3195,18,0,0,,,5028.83,0
7078070,22:28:31,22:28:31,5879,19,0,0,,,5333.77,0
7078070,22:29:27,22:29:27,6018,20,0,0,,,5731.73,0
7078070,22:29:57,22:29:57,3184,21,0,0,,,5965.08,0
7078070,22:30:51,22:30:51,5882,22,0,0,,,6322.32,0
7078070,22:31:27,22:31:27,3182,23,0,0,,,6569.31,0
7078070,22:31:51,22:31:51,3181,24,0,0,,,6740.51,0
7078070,22:33:08,22:33:08,3423,25,0,0,,,7161.51,0
7078070,22:34:00,22:34:00,3174,26,0,0,,,7496.32,0
7078070,22:35:00,22:35:00,5298,27,0,0,,,7903.11,1
7078070,22:36:29,22:36:29,3634,28,0,0,,,8440.75,0
7078070,22:37:04,22:37:04,3635,29,0,0,,,8633.95,0
7078070,22:38:04,22:38:04,2026,30,0,0,,,8964.92,0
7078070,22:38:28,22:38:28,2032,31,0,0,,,9092.35,0
7078070,22:40:06,22:40:06,2033,32,0,0,,,9661.03,0
7078070,22:41:00,22:41:00,6295,33,0,0,,,9982.79,1
7078070,22:41:40,22:41:40,6200,34,0,0,,,10213.84,0
7078070,22:42:13,22:42:13,2486,35,0,0,,,10397.17,0
7078070,22:43:16,22:43:16,2489,36,0,0,,,10748.67,0
7078070,22:43:50,22:43:50,3711,37,0,0,,,10933.12,0
7078070,22:44:30,22:44:30,2878,38,0,0,,,11169.62,0
7078070,22:45:08,22:45:08,2918,39,0,0,,,11468.10,0
7078070,22:45:27,22:45:27,2915,40,0,0,,,11618.96,0
7078070,22:46:12,22:46:12,2920,41,0,0,,,11931.69,0
7078070,22:46:45,22:46:45,3318,42,0,0,,,12103.00,0
7078070,22:47:00,22:47:00,3325,43,0,0,,,12203.03,0
7078070,22:47:25,22:47:25,3324,44,0,0,,,12399.49,0
7078070,22:48:00,22:48:00,3320,45,0,0,,,12648.09,1
7078070,22:48:18,22:48:18,3323,46,0,0,,,12805.41,0
7078070,22:48:41,22:48:41,3319,47,0,0,,,12978.15,0
7078070,22:49:02,22:49:02,3321,48,0,0,,,13158.58,0
7078070,22:49:17,22:49:17,3792,49,0,0,,,13284.54,0
7078070,22:49:56,22:49:56,3785,50,0,0,,,13608.18,0
7078070,22:50:34,22:50:34,3784,51,0,0,,,13927.80,0
7078070,22:51:07,22:51:07,3782,52,0,0,,,14206.50,0
7078070,22:51:26,22:51:26,3789,53,0,0,,,14373.56,0
7078070,22:51:57,22:51:57,3787,54,0,0,,,14632.61,0
7078070,22:52:16,22:52:16,3769,55,0,0,,,14794.60,0
7078070,22:53:00,22:53:00,3770,56,1,0,,,15064.58,1
7079010,11:00:00,11:00:00,6546,1,0,0,,,0.00,1
7079010,11:01:08,11:01:08,4622,2,0,0,,,503.06,0
7079010,11:02:30,11:02:30,4607,3,0,0,,,1084.77,0
7079010,11:03:16,11:03:16,4600,4,0,0,,,1451.27,0
7079010,11:03:41,11:03:41,4601,5,0,0,,,1649.47,0
7079010,11:04:45,11:04:45,4614,6,0,0,,,2125.11,0
7079010,11:05:36,11:05:36,4597,7,0,0,,,2540.06,0
7079010,11:06:26,11:06:26,4599,8,0,0,,,2932.30,0
7079010,11:07:07,11:07:07,4603,9,0,0,,,3252.95,0
7079010,11:07:57,11:07:57,4606,10,0,0,,,3655.75,0
7079010,11:08:32,11:08:32,4595,11,0,0,,,3914.41,0
7079010,11:12:00,11:12:00,4664,12,0,0,,,5173.38,1
7079010,11:14:17,11:14:17,4633,13,0,0,,,6090.17,0
7079010,11:15:13,11:15:13,5891,14,0,0,,,6478.13,0
7079010,11:16:10,11:16:10,4583,15,0,0,,,6864.39,0
7079010,11:16:42,11:16:42,4584,16,0,0,,,7114.76,0
7079010,11:17:26,11:17:26,4590,17,0,0,,,7395.48,0
7079010,11:18:26,11:18:26,5894,18,0,0,,,7674.11,0
7079010,11:18:53,11:18:53,4593,19,0,0,,,7888.47,0
7079010,11:20:07,11:20:07,4663,20,0,0,,,8333.96,0
7079010,11:20:32,11:20:32,4659,21,0,0,,,8514.13,0
7079010,11:21:09,11:21:09,5896,22,0,0,,,8750.40,0
7079010,11:23:00,11:23:00,4662,23,0,0,,,9550.85,1
7079010,11:23:43,11:23:43,4652,24,0,0,,,9862.37,0
7079010,11:24:51,11:24:51,1777,25,0,0,,,10375.92,0
7079010,11:26:15,11:26:15,1610,26,0,0,,,10957.46,0
7079010,11:27:01,11:27:01,1607,27,0,0,,,11268.27,0
7079010,11:28:06,11:28:06,1615,28,0,0,,,11780.25,0
7079010,11:28:47,11:28:47,1614,29,0,0,,,12085.31,0
7079010,11:29:35,11:29:35,5901,30,0,0,,,12450.35,0
7079010,11:30:00,11:30:00,5900,31,0,0,,,12639.70,1
7079010,11:30:54,11:30:54,1617,32,0,0,,,13025.41,0
7079010,11:35:00,11:35:00,1862,33,0,0,,,14240.48,1
7079010,11:37:40,11:37:40,1630,34,0,0,,,14872.10,0
7079010,11:38:29,11:38:29,1619,35,0,0,,,15133.79,0
7079010,11:40:00,11:40:00,1844,36,0,0,,,15559.20,1
7079010,11:41:48,11:41:48,1611,37,0,0,,,16104.25,0
7079010,11:43:26,11:43:26,1620,38,0,0,,,16604.06,0
7079010,11:44:21,11:44:21,1625,39,0,0,,,16893.10,0
7079010,11:45:22,11:45:22,4856,40,0,0,,,17212.16,0
7079010,11:46:13,11:46:13,4846,41,0,0,,,17460.66,0
7079010,11:47:29,11:47:29,4847,42,0,0,,,17806.63,0
7079010,11:48:42,11:48:42,4851,43,0,0,,,18158.51,0
7079010,11:51:00,11:51:00,4853,44,0,0,,,18846.65,1
7079010,11:52:00,11:52:00,4849,45,0,0,,,19209.32,0
7079010,11:54:18,11:54:18,5902,46,0,0,,,19887.76,0
7079010,11:55:21,11:55:21,5904,47,0,0,,,20232.35,0
7079010,11:56:09,11:56:09,4320,48,0,0,,,20477.63,0
7079010,11:56:54,11:56:54,4322,49,0,0,,,20775.75,0
7079010,11:59:00,11:59:00,4224,50,1,0,,,21372.07,1
7080020,12:20:00,12:20:00,5248,1,0,0,,,0.00,1
7080020,12:20:42,12:20:42,5249,2,0,0,,,199.22,0
7080020,12:21:21,12:21:21,3687,3,0,0,,,400.98,0
7080020,12:22:45,12:22:45,3108,4,0,0,,,794.96,0
7080020,12:23:40,12:23:40,3106,5,0,0,,,1106.18,0
7080020,12:24:12,12:24:12,3105,6,0,0,,,1288.68,0
7080020,12:24:48,12:24:48,3102,7,0,0,,,1477.70,0
7080020,12:26:00,12:26:00,2319,8,0,0,,,1841.20,1
7080020,12:26:40,12:26:40,2315,9,0,0,,,2102.08,0
7080020,12:27:01,12:27:01,2311,10,0,0,,,2227.79,0
7080020,12:27:33,12:27:33,2320,11,0,0,,,2442.06,0
7080020,12:28:02,12:28:02,2312,12,0,0,,,2614.50,0
7080020,12:28:34,12:28:34,2322,13,0,0,,,2799.14,0
7080020,12:29:26,12:29:26,2316,14,0,0,,,3133.49,0
7080020,12:30:21,12:30:21,5766,15,0,0,,,3456.54,0
7080020,12:31:14,12:31:14,2285,16,0,0,,,3786.17,0
7080020,12:32:12,12:32:12,2287,17,0,0,,,4145.95,0
7080020,12:32:35,12:32:35,2290,18,0,0,,,4306.00,0
7080020,12:33:01,12:33:01,2292,19,0,0,,,4481.75,0
7080020,12:34:11,12:34:11,2295,20,0,0,,,4858.48,0
7080020,12:35:24,12:35:24,3399,21,0,0,,,5342.39,0
7080020,12:37:00,12:37:00,3403,22,1,0,,,5883.05,1
7081070,13:20:00,13:20:00,3708,1,0,0,,,0.00,1
7081070,13:24:40,13:24:40,2938,2,0,0,,,2579.06,0
7081070,13:25:13,13:25:13,2934,3,0,0,,,2894.67,0
7081070,13:25:33,13:25:33,2943,4,0,0,,,3109.40,0
7081070,13:25:54,13:25:54,2941,5,0,0,,,3355.95,0
7081070,13:26:17,13:26:17,2942,6,0,0,,,3609.53,0
7081070,13:27:59,13:27:59,2939,7,0,0,,,4606.04,0
7081070,13:28:25,13:28:25,2935,8,0,0,,,4867.66,0
7081070,13:30:00,13:30:00,3404,9,0,0,,,5648.68,1
7081070,13:31:23,13:31:23,2222,10,0,0,,,6116.71,0
7081070,13:31:47,13:31:47,2220,11,0,0,,,6274.21,0
7081070,13:32:20,13:32:20,2223,12,0,0,,,6478.85,0
7081070,13:32:44,13:32:44,3532,13,0,0,,,6616.20,0
7081070,13:33:17,13:33:17,2234,14,0,0,,,6813.08,0
7081070,13:35:01,13:35:01,2230,15,0,0,,,7370.78,0
7081070,13:35:37,13:35:37,2239,16,0,0,,,7598.44,0
7081070,13:36:16,13:36:16,2236,17,0,0,,,7837.74,0
7081070,13:37:04,13:37:04,2226,18,0,0,,,8125.90,0
7081070,13:38:00,13:38:00,2228,19,0,0,,,8458.96,0
7081070,13:38:36,13:38:36,2232,20,0,0,,,8636.77,0
7081070,13:41:00,13:41:00,2713,21,1,0,,,9395.40,1
7082010,20:06:00,20:06:00,957,1,0,0,,,0.00,1
7082010,20:07:08,20:07:08,983,2,0,0,,,345.47,0
7082010,20:09:11,20:09:11,958,3,0,0,,,944.57,0
7082010,20:11:29,20:11:29,982,4,0,0,,,1514.89,0
7082010,20:15:20,20:15:20,971,5,0,0,,,2506.19,0
7082010,20:16:07,20:16:07,950,6,0,0,,,2724.56,0
7082010,20:16:36,20:16:36,948,7,0,0,,,2855.21,0
7082010,20:17:16,20:17:16,947,8,0,0,,,3048.36,0
7082010,20:18:00,20:18:00,975,9,0,0,,,3256.66,1
7082010,20:20:00,20:20:00,2175,10,0,0,,,3743.11,1
7082010,20:20:55,20:20:55,2182,11,0,0,,,3961.01,0
7082010,20:22:20,20:22:20,3615,12,0,0,,,4262.66,0
7082010,20:23:00,20:23:00,2172,13,0,0,,,4389.90,1
7082010,20:23:31,20:23:31,2177,14,0,0,,,4551.99,0
7082010,20:24:33,20:24:33,2179,15,0,0,,,4882.07,0
7082010,20:25:56,20:25:56,2170,16,0,0,,,5246.71,0
7082010,20:27:24,20:27:24,5305,17,0,0,,,5748.27,0
7082010,20:27:56,20:27:56,3702,18,0,0,,,5910.30,0
7082010,20:28:49,20:28:49,3601,19,0,0,,,6132.63,0
7082010,20:30:45,20:30:45,3153,20,0,0,,,6647.68,0
7082010,20:31:13,20:31:13,3110,21,0,0,,,6802.41,0
7082010,20:32:10,20:32:10,3081,22,0,0,,,7125.32,0
7082010,20:32:54,20:32:54,3152,23,0,0,,,7343.30,0
7082010,20:33:31,20:33:31,3129,24,0,0,,,7518.73,0
7082010,20:33:56,20:33:56,3134,25,0,0,,,7669.09,0
7082010,20:34:49,20:34:49,3155,26,0,0,,,7969.72,0
7082010,20:35:37,20:35:37,3115,27,0,0,,,8296.23,0
7082010,20:37:06,20:37:06,6400,28,0,0,,,8747.93,0
7082010,20:37:53,20:37:53,3141,29,0,0,,,9041.21,0
7082010,20:38:31,20:38:31,3084,30,0,0,,,9332.15,0
7082010,20:39:13,20:39:13,3116,31,0,0,,,9634.34,0
7082010,20:39:43,20:39:43,3684,32,0,0,,,9820.89,0
7082010,20:40:33,20:40:33,5267,33,0,0,,,10090.25,0
7082010,20:40:55,20:40:55,3156,34,0,0,,,10251.85,0
7082010,20:41:20,20:41:20,3151,35,0,0,,,10429.03,0
7082010,20:42:10,20:42:10,3111,36,0,0,,,10631.96,0
7082010,20:43:00,20:43:00,5266,37,0,0,,,10945.32,1
7082010,20:43:37,20:43:37,3118,38,0,0,,,11210.00,0
7082010,20:44:04,20:44:04,3133,39,0,0,,,11399.44,0
7082010,20:44:28,20:44:28,3125,40,0,0,,,11575.51,0
7082010,20:45:33,20:45:33,3137,41,0,0,,,11953.79,0
7082010,20:46:02,20:46:02,3136,42,0,0,,,12154.07,0
7082010,20:46:54,20:46:54,3086,43,0,0,,,12505.64,0
7082010,20:47:51,20:47:51,3087,44,0,0,,,12921.17,0
7082010,20:48:36,20:48:36,3139,45,0,0,,,13229.26,0
7082010,20:49:08,20:49:08,3638,46,0,0,,,13452.84,0
7082010,20:51:29,20:51:29,3639,47,0,0,,,14257.25,0
7082010,20:53:20,20:53:20,5299,48,0,0,,,14862.02,0
7082010,20:54:00,20:54:00,3669,49,0,0,,,15132.49,1
7082010,20:55:18,20:55:18,6301,50,0,0,,,15497.73,0
7082010,20:55:55,20:55:55,6303,51,0,0,,,15690.18,0
7082010,20:56:53,20:56:53,2808,52,0,0,,,15922.75,0
7082010,20:58:08,20:58:08,2801,53,0,0,,,16329.95,0
7082010,20:59:00,20:59:00,2804,54,0,0,,,16580.90,1
7082010,21:00:27,21:00:27,3098,55,0,0,,,17090.07,0
7082010,21:00:54,21:00:54,3142,56,0,0,,,17266.91,0
7082010,21:01:31,21:01:31,6290,57,0,0,,,17496.29,0
7082010,21:02:08,21:02:08,3099,58,0,0,,,17760.08,0
7082010,21:02:30,21:02:30,3101,59,0,0,,,17918.04,0
7082010,21:02:56,21:02:56,6354,60,0,0,,,18064.86,0
7082010,21:03:44,21:03:44,5297,61,0,0,,,18396.32,0
7082010,21:04:24,21:04:24,3642,62,0,0,,,18645.48,0
7082010,21:05:04,21:05:04,3103,63,0,0,,,18906.98,0
7082010,21:05:36,21:05:36,3104,64,0,0,,,19100.04,0
7082010,21:06:03,21:06:03,3107,65,0,0,,,19271.27,0
7082010,21:06:35,21:06:35,3154,66,0,0,,,19474.65,0
7082010,21:06:59,21:06:59,3109,67,0,0,,,19641.60,0
7082010,21:07:41,21:07:41,3119,68,0,0,,,19878.01,0
7082010,21:08:45,21:08:45,3721,69,0,0,,,20305.62,0
7082010,21:10:00,21:10:00,5308,70,1,0,,,20786.22,1
7083010,20:20:00,20:20:00,740,1,0,0,,,0.00,1
7083010,20:20:31,20:20:31,742,2,0,0,,,100.57,0
7083010,20:21:35,20:21:35,743,3,0,0,,,303.12,0
7083010,20:23:00,20:23:00,746,4,0,0,,,600.17,1
7083010,20:23:46,20:23:46,643,5,0,0,,,814.36,0
7083010,20:25:15,20:25:15,6559,6,0,0,,,1237.67,0
7083010,20:26:09,20:26:09,747,7,0,0,,,1509.60,0
7083010,20:26:56,20:26:56,758,8,0,0,,,1737.84,0
7083010,20:27:31,20:27:31,5347,9,0,0,,,1907.12,0
7083010,20:28:46,20:28:46,750,10,0,0,,,2313.95,0
7083010,20:29:29,20:29:29,754,11,0,0,,,2512.47,0
7083010,20:30:44,20:30:44,760,12,0,0,,,2876.99,0
7083010,20:32:00,20:32:00,649,13,0,0,,,3172.00,1
7083010,20:32:31,20:32:31,664,14,0,0,,,3316.72,0
7083010,20:33:22,20:33:22,5747,15,0,0,,,3538.29,0
7083010,20:34:33,20:34:33,5351,16,0,0,,,3889.36,0
7083010,20:35:16,20:35:16,5358,17,0,0,,,4101.66,0
7083010,20:36:00,20:36:00,5348,18,0,0,,,4299.90,1
7083010,20:36:49,20:36:49,408,19,0,0,,,4656.49,0
7083010,20:37:15,20:37:15,389,20,0,0,,,4842.49,0
7083010,20:38:09,20:38:09,5349,21,0,0,,,5219.48,0
7083010,20:38:33,20:38:33,386,22,0,0,,,5383.49,0
7083010,20:39:30,20:39:30,392,23,0,0,,,5752.96,0
7083010,20:39:58,20:39:58,385,24,0,0,,,5950.98,0
7083010,20:40:50,20:40:50,395,25,0,0,,,6301.24,0
7083010,20:41:32,20:41:32,5331,26,0,0,,,6612.71,0
7083010,20:42:11,20:42:11,2545,27,0,0,,,6855.06,0
7083010,20:42:37,20:42:37,2543,28,0,0,,,7032.44,0
7083010,20:43:03,20:43:03,2550,29,0,0,,,7198.33,0
7083010,20:43:16,20:43:16,6263,30,0,0,,,7270.88,0
7083010,20:45:00,20:45:00,2551,31,1,0,,,7914.27,1
7084010,10:26:00,10:26:00,2549,1,0,0,,,0.00,1
7084010,10:26:30,10:26:30,2544,2,0,0,,,173.64,0
7084010,10:27:49,10:27:49,3680,3,0,0,,,637.35,0
7084010,10:28:20,10:28:20,378,4,0,0,,,811.56,0
7084010,10:29:12,10:29:12,380,5,0,0,,,1094.61,0
7084010,10:30:01,10:30:01,379,6,0,0,,,1355.37,0
7084010,10:30:49,10:30:49,376,7,0,0,,,1634.46,0
7084010,10:31:56,10:31:56,357,8,0,0,,,1939.14,0
7084010,10:32:51,10:32:51,406,9,0,0,,,2205.04,0
7084010,10:33:46,10:33:46,762,10,0,0,,,2508.54,0
7084010,10:34:20,10:34:20,764,11,0,0,,,2708.46,0
7084010,10:34:56,10:34:56,584,12,0,0,,,2864.06,0
7084010,10:36:04,10:36:04,582,13,0,0,,,3149.01,0
7084010,10:36:35,10:36:35,6357,14,0,0,,,3303.58,0
7084010,10:37:49,10:37:49,6521,15,0,0,,,3757.46,0
7084010,10:38:41,10:38:41,5599,16,0,0,,,4054.73,0
7084010,10:39:03,10:39:03,355,17,0,0,,,4180.07,0
7084010,10:39:36,10:39:36,786,18,0,0,,,4375.53,0
7084010,10:41:00,10:41:00,659,19,0,0,,,4837.49,1
7084010,10:41:36,10:41:36,509,20,0,0,,,5050.06,0
7084010,10:42:13,10:42:13,508,21,0,0,,,5262.46,0
7084010,10:43:03,10:43:03,421,22,0,0,,,5541.29,0
7084010,10:43:33,10:43:33,418,23,0,0,,,5708.65,0
7084010,10:44:10,10:44:10,424,24,0,0,,,5909.35,0
7084010,10:45:26,10:45:26,427,25,0,0,,,6304.42,0
7084010,10:46:16,10:46:16,431,26,0,0,,,6579.67,0
7084010,10:47:20,10:47:20,417,27,0,0,,,6917.26,0
7084010,10:48:00,10:48:00,429,28,0,0,,,7109.00,1
7084010,10:48:33,10:48:33,412,29,0,0,,,7311.40,0
7084010,10:49:13,10:49:13,779,30,0,0,,,7550.46,0
7084010,10:49:35,10:49:35,277,31,0,0,,,7673.65,0
7084010,10:50:36,10:50:36,273,32,0,0,,,8036.91,0
7084010,10:51:34,10:51:34,271,33,0,0,,,8397.66,0
7084010,10:53:19,10:53:19,6352,34,0,0,,,8907.89,0
7084010,10:54:02,10:54:02,986,35,0,0,,,9181.62,0
7084010,10:54:51,10:54:51,6020,36,0,0,,,9446.76,0
7084010,10:57:00,10:57:00,6011,37,0,0,,,10089.29,1
7084010,10:58:26,10:58:26,6019,38,0,0,,,10399.18,0
7084010,11:00:43,11:00:43,982,39,0,0,,,10877.18,0
7084010,11:05:34,11:05:34,971,40,0,0,,,11868.48,0
7084010,11:06:34,11:06:34,950,41,0,0,,,12086.85,0
7084010,11:07:10,11:07:10,948,42,0,0,,,12217.50,0
7084010,11:08:00,11:08:00,947,43,0,0,,,12410.65,0
7084010,11:09:00,11:09:00,976,44,0,0,,,12641.86,1
7084010,11:10:31,11:10:31,3724,45,0,0,,,13199.04,0
7084010,11:11:34,11:11:34,3725,46,0,0,,,13605.89,0
7084010,11:12:00,11:12:00,2370,47,0,0,,,13775.63,0
7084010,11:12:40,11:12:40,2369,48,0,0,,,14016.92,0
7084010,11:13:02,11:13:02,2366,49,0,0,,,14162.25,0
7084010,11:13:31,11:13:31,2364,50,0,0,,,14342.53,0
7084010,11:14:11,11:14:11,6394,51,0,0,,,14612.47,0
7084010,11:14:57,11:14:57,2363,52,0,0,,,14906.39,0
7084010,11:15:16,11:15:16,2360,53,0,0,,,15059.83,0
7084010,11:15:38,11:15:38,2359,54,0,0,,,15225.30,0
7084010,11:16:29,11:16:29,3697,55,0,0,,,15622.09,0
7084010,11:17:13,11:17:13,2241,56,0,0,,,15945.42,0
7084010,11:17:42,11:17:42,2254,57,0,0,,,16155.21,0
7084010,11:20:00,11:20:00,5201,58,1,0,,,17099.39,1
7085070,11:53:00,11:53:00,5556,1,0,0,,,0.00,1
7085070,11:53:44,11:53:44,2495,2,0,0,,,221.11,0
7085070,11:55:09,11:55:09,2501,3,0,0,,,607.87,0
7085070,11:56:31,11:56:31,2477,4,0,0,,,996.94,0
7085070,11:59:33,11:59:33,3613,5,0,0,,,1851.60,0
7085070,12:02:08,12:02:08,3426,6,0,0,,,2550.45,0
7085070,12:05:36,12:05:36,3617,7,0,0,,,3491.25,0
7085070,12:10:00,12:10:00,969,8,0,0,,,4667.00,1
7085070,12:13:29,12:13:29,3618,9,0,0,,,5807.92,0
7085070,12:15:28,12:15:28,3420,10,0,0,,,6472.84,0
7085070,12:17:24,12:17:24,621,11,0,0,,,7081.83,0
7085070,12:20:22,12:20:22,772,12,0,0,,,8109.13,0
7085070,12:23:00,12:23:00,773,13,0,0,,,9027.78,1
7085070,12:25:47,12:25:47,631,14,0,0,,,10332.34,0
7085070,12:28:15,12:28:15,6265,15,0,0,,,11450.82,0
7085070,12:30:37,12:30:37,916,16,0,0,,,12466.18,0
7085070,12:34:02,12:34:02,929,17,0,0,,,13989.64,0
7085070,12:36:42,12:36:42,930,18,0,0,,,15175.40,0
7085070,12:37:50,12:37:50,6232,19,0,0,,,15643.06,0
7085070,12:41:07,12:41:07,4111,20,0,0,,,16804.04,0
7085070,12:44:56,12:44:56,4107,21,0,0,,,18159.27,0
7085070,12:47:38,12:47:38,4563,22,0,0,,,19163.84,0
7085070,12:49:06,12:49:06,4566,23,0,0,,,19635.94,0
7085070,12:51:19,12:51:19,4568,24,0,0,,,20443.10,0
7085070,12:53:38,12:53:38,4555,25,0,0,,,21205.07,0
7085070,12:56:00,12:56:00,4508,26,1,0,,,21905.16,1
7086070,19:25:00,19:25:00,5556,1,0,0,,,0.00,1
7086070,19:26:02,19:26:02,2495,2,0,0,,,221.11,0
7086070,19:28:01,19:28:01,2501,3,0,0,,,607.87,0
7086070,19:28:52,19:28:52,3637,4,0,0,,,786.45,0
7086070,19:30:00,19:30:00,2477,5,0,0,,,997.47,1
7086070,19:31:43,19:31:43,2486,6,0,0,,,1460.82,0
7086070,19:33:07,19:33:07,3613,7,0,0,,,1853.91,0
7086070,19:34:32,19:34:32,2099,8,0,0,,,2214.20,0
7086070,19:35:49,19:35:49,3426,9,0,0,,,2543.01,0
7086070,19:36:42,19:36:42,3405,10,0,0,,,2799.37,0
7086070,19:38:07,19:38:07,3406,11,0,0,,,3156.92,0
7086070,19:39:20,19:39:20,3617,12,0,0,,,3485.11,0
7086070,19:40:13,19:40:13,3421,13,0,0,,,3742.74,0
7086070,19:40:55,19:40:55,3408,14,0,0,,,3932.35,0
7086070,19:42:04,19:42:04,964,15,0,0,,,4218.82,0
7086070,19:44:00,19:44:00,969,16,0,0,,,4662.23,1
7086070,19:45:00,19:45:00,966,17,0,0,,,5006.12,1
7086070,19:45:22,19:45:22,968,18,0,0,,,5172.38,0
7086070,19:45:57,19:45:57,3411,19,0,0,,,5365.86,0
7086070,19:46:25,19:46:25,3412,20,0,0,,,5540.92,0
7086070,19:47:02,19:47:02,3618,21,0,0,,,5805.29,0
7086070,19:47:57,19:47:57,3414,22,0,0,,,6200.65,0
7086070,19:48:32,19:48:32,3420,23,0,0,,,6470.49,0
7086070,19:48:57,19:48:57,3418,24,0,0,,,6647.11,0
7086070,19:49:25,19:49:25,636,25,0,0,,,6845.99,0
7086070,19:50:00,19:50:00,621,26,0,0,,,7081.14,1
7086070,19:50:50,19:50:50,638,27,0,0,,,7348.86,0
7086070,19:51:24,19:51:24,632,28,0,0,,,7530.95,0
7086070,19:52:36,19:52:36,6325,29,0,0,,,7893.70,0
7086070,19:53:13,19:53:13,772,30,0,0,,,8110.58,0
7086070,19:53:40,19:53:40,626,31,0,0,,,8258.16,0
7086070,19:54:24,19:54:24,622,32,0,0,,,8496.15,0
7086070,19:55:02,19:55:02,618,33,0,0,,,8715.29,0
7086070,19:56:00,19:56:00,773,34,0,0,,,9030.68,1
7086070,19:56:44,19:56:44,629,35,0,0,,,9325.19,0
7086070,19:57:40,19:57:40,624,36,0,0,,,9679.77,0
7086070,19:58:24,19:58:24,639,37,0,0,,,9986.25,0
7086070,19:59:20,19:59:20,631,38,0,0,,,10337.31,0
7086070,19:59:53,19:59:53,634,39,0,0,,,10546.93,0
7086070,20:00:32,20:00:32,234,40,0,0,,,10797.73,0
7086070,20:01:00,20:01:00,233,41,0,0,,,10988.69,1
7086070,20:01:37,20:01:37,229,42,0,0,,,11170.89,0
7086070,20:02:31,20:02:31,6265,43,0,0,,,11458.19,0
7086070,20:03:39,20:03:39,250,44,0,0,,,11780.46,0
7086070,20:05:03,20:05:03,227,45,0,0,,,12219.16,0
7086070,20:06:01,20:06:01,916,46,0,0,,,12476.22,0
7086070,20:08:00,20:08:00,872,47,0,0,,,13061.13,1
7086070,20:09:28,20:09:28,847,48,0,0,,,13517.98,0
7086070,20:10:10,20:10:10,927,49,0,0,,,13751.92,0
7086070,20:10:57,20:10:57,922,50,0,0,,,14006.90,0
7086070,20:11:35,20:11:35,5185,51,0,0,,,14213.40,0
7086070,20:13:01,20:13:01,929,52,0,0,,,14697.35,0
7086070,20:13:46,20:13:46,932,53,0,0,,,14956.68,0
7086070,20:14:27,20:14:27,928,54,0,0,,,15182.23,0
7086070,20:15:40,20:15:40,5186,55,0,0,,,15575.81,0
7086070,20:16:37,20:16:37,930,56,0,0,,,15886.21,0
7086070,20:18:00,20:18:00,6231,57,0,0,,,16334.05,1
7086070,20:20:07,20:20:07,6264,58,0,0,,,16922.70,0
7086070,20:20:46,20:20:46,919,59,0,0,,,17140.40,0
7086070,20:22:08,20:22:08,4111,60,0,0,,,17515.11,0
7086070,20:23:26,20:23:26,4102,61,0,0,,,17883.04,0
7086070,20:24:05,20:24:05,4108,62,0,0,,,18079.62,0
7086070,20:25:23,20:25:23,4105,63,0,0,,,18433.66,0
7086070,20:26:51,20:26:51,4107,64,0,0,,,18876.95,0
7086070,20:27:58,20:27:58,4112,65,0,0,,,19231.61,0
7086070,20:29:06,20:29:06,4557,66,0,0,,,19564.95,0
7086070,20:30:10,20:30:10,4563,67,0,0,,,19886.15,0
7086070,20:32:00,20:32:00,4566,68,0,0,,,20358.25,1
7086070,20:32:35,20:32:35,4550,69,0,0,,,20646.31,0
7086070,20:32:54,20:32:54,4554,70,0,0,,,20788.55,0
7086070,20:33:40,20:33:40,4568,71,0,0,,,21166.57,0
7086070,20:34:13,20:34:13,6324,72,0,0,,,21439.02,0
7086070,20:34:42,20:34:42,4560,73,0,0,,,21633.50,0
7086070,20:35:17,20:35:17,4555,74,0,0,,,21928.04,0
7086070,20:36:12,20:36:12,4531,75,0,0,,,22303.56,0
7086070,20:37:00,20:37:00,4507,76,1,0,,,22606.04,1
7087020,20:48:00,20:48:00,3667,1,0,0,,,0.00,1
7087020,20:48:33,20:48:33,2033,2,0,0,,,274.66,0
7087020,20:48:54,20:48:54,2030,3,0,0,,,446.47,0
7087020,20:49:12,20:49:12,5338,4,0,0,,,580.38,0
7087020,20:50:00,20:50:00,2247,5,0,0,,,893.48,0
7087020,20:55:01,20:55:01,210,6,0,0,,,2945.29,0
7087020,20:56:00,20:56:00,166,7,0,0,,,3371.63,1
7087020,20:56:50,20:56:50,167,8,0,0,,,3602.91,0
7087020,20:57:37,20:57:37,185,9,0,0,,,3843.27,0
7087020,20:58:17,20:58:17,169,10,0,0,,,4047.99,0
7087020,20:59:33,20:59:33,6530,11,0,0,,,4423.27,0
7087020,21:01:00,21:01:00,2,12,0,0,,,4869.36,0
7087020,21:02:27,21:02:27,113,13,0,0,,,5240.41,0
7087020,21:03:50,21:03:50,6246,14,0,0,,,5661.86,0
7087020,21:05:31,21:05:31,6248,15,0,0,,,6170.72,0
7087020,21:05:56,21:05:56,48,16,0,0,,,6294.72,0
7087020,21:06:51,21:06:51,155,17,0,0,,,6591.64,0
7087020,21:07:45,21:07:45,156,18,0,0,,,6888.32,0
7087020,21:09:08,21:09:08,174,19,0,0,,,7320.98,0
7087020,21:09:37,21:09:37,172,20,0,0,,,7467.00,0
7087020,21:10:13,21:10:13,170,21,0,0,,,7663.54,0
7087020,21:10:42,21:10:42,159,22,0,0,,,7822.25,0
7087020,21:12:23,21:12:23,189,23,0,0,,,8241.15,0
7087020,21:13:00,21:13:00,124,24,0,0,,,8386.53,1
7087020,21:14:06,21:14:06,126,25,0,0,,,8781.71,0
7087020,21:14:53,21:14:53,184,26,0,0,,,9057.18,0
7087020,21:16:00,21:16:00,182,27,0,0,,,9432.50,1
7087020,21:17:23,21:17:23,6016,28,0,0,,,9796.36,0
7087020,21:18:01,21:18:01,121,29,0,0,,,9973.63,0
7087020,21:18:26,21:18:26,119,30,0,0,,,10085.20,0
7087020,21:19:41,21:19:41,6035,31,0,0,,,10396.20,0
7087020,21:22:20,21:22:20,5745,32,0,0,,,10965.01,0
7087020,21:23:06,21:23:06,2601,33,0,0,,,11160.60,0
7087020,21:27:00,21:27:00,2841,34,0,0,,,12080.73,1
7087020,21:28:59,21:28:59,5276,35,0,0,,,12583.76,0
7087020,21:30:04,21:30:04,5260,36,0,0,,,12904.57,0
7087020,21:30:41,21:30:41,5261,37,0,0,,,13101.75,0
7087020,21:31:19,21:31:19,2829,38,0,0,,,13309.23,0
7087020,21:31:50,21:31:50,2825,39,0,0,,,13470.06,0
7087020,21:32:44,21:32:44,5262,40,0,0,,,13764.67,0
7087020,21:33:25,21:33:25,5858,41,0,0,,,13970.25,0
7087020,21:34:09,21:34:09,5263,42,0,0,,,14180.94,0
7087020,21:34:54,21:34:54,5264,43,0,0,,,14419.97,0
7087020,21:35:42,21:35:42,2835,44,0,0,,,14671.32,0
7087020,21:36:16,21:36:16,2834,45,0,0,,,14839.48,0
7087020,21:39:00,21:39:00,2831,46,1,0,,,15592.75,1
7087160,20:48:00,20:48:00,3667,1,0,0,,,0.00,1
7087160,20:48:33,20:48:33,2033,2,0,0,,,274.66,0
7087160,20:48:54,20:48:54,2030,3,0,0,,,446.47,0
7087160,20:49:12,20:49:12,5338,4,0,0,,,580.38,0
7087160,20:50:00,20:50:00,2247,5,0,0,,,893.48,0
7087160,20:55:01,20:55:01,210,6,0,0,,,2945.29,0
7087160,20:56:00,20:56:00,166,7,0,0,,,3371.63,1
7087160,20:56:50,20:56:50,167,8,0,0,,,3602.91,0
7087160,20:57:37,20:57:37,185,9,0,0,,,3843.27,0
7087160,20:58:17,20:58:17,169,10,0,0,,,4047.99,0
7087160,20:59:33,20:59:33,6530,11,0,0,,,4423.27,0
7087160,21:01:00,21:01:00,2,12,0,0,,,4869.36,0
7087160,21:02:27,21:02:27,113,13,0,0,,,5240.41,0
7087160,21:03:50,21:03:50,6246,14,0,0,,,5661.86,0
7087160,21:05:31,21:05:31,6248,15,0,0,,,6170.72,0
7087160,21:05:56,21:05:56,48,16,0,0,,,6294.72,0
7087160,21:06:51,21:06:51,155,17,0,0,,,6591.64,0
7087160,21:07:45,21:07:45,156,18,0,0,,,6888.32,0
7087160,21:09:08,21:09:08,174,19,0,0,,,7320.98,0
7087160,21:09:37,21:09:37,172,20,0,0,,,7467.00,0
7087160,21:10:13,21:10:13,170,21,0,0,,,7663.54,0
7087160,21:10:42,21:10:42,159,22,0,0,,,7822.25,0
7087160,21:12:23,21:12:23,189,23,0,0,,,8241.15,0
7087160,21:13:00,21:13:00,124,24,0,0,,,8386.53,1
7087160,21:14:06,21:14:06,126,25,0,0,,,8781.71,0
7087160,21:14:53,21:14:53,184,26,0,0,,,9057.18,0
7087160,21:16:00,21:16:00,182,27,0,0,,,9432.50,1
7087160,21:17:23,21:17:23,6016,28,0,0,,,9796.36,0
7087160,21:18:01,21:18:01,121,29,0,0,,,9973.63,0
7087160,21:18:26,21:18:26,119,30,0,0,,,10085.20,0
7087160,21:19:41,21:19:41,6035,31,0,0,,,10396.20,0
7087160,21:22:20,21:22:20,5745,32,0,0,,,10965.01,0
7087160,21:23:06,21:23:06,2601,33,0,0,,,11160.60,0
7087160,21:27:00,21:27:00,2841,34,0,0,,,12080.73,1
7087160,21:28:59,21:28:59,5276,35,0,0,,,12583.76,0
7087160,21:30:04,21:30:04,5260,36,0,0,,,12904.57,0
7087160,21:30:41,21:30:41,5261,37,0,0,,,13101.75,0
7087160,21:31:19,21:31:19,2829,38,0,0,,,13309.23,0
7087160,21:31:50,21:31:50,2825,39,0,0,,,13470.06,0
7087160,21:32:44,21:32:44,5262,40,0,0,,,13764.67,0
7087160,21:33:25,21:33:25,5858,41,0,0,,,13970.25,0
7087160,21:34:09,21:34:09,5263,42,0,0,,,14180.94,0
7087160,21:34:54,21:34:54,5264,43,0,0,,,14419.97,0
7087160,21:35:42,21:35:42,2835,44,0,0,,,14671.32,0
7087160,21:36:16,21:36:16,2834,45,0,0,,,14839.48,0
7087160,21:39:00,21:39:00,2831,46,1,0,,,15592.75,1
7088020,07:25:00,07:25:00,6093,1,0,0,,,0.00,1
7088020,07:25:45,07:25:45,4793,2,0,0,,,377.54,0
7088020,07:26:33,07:26:33,4775,3,0,0,,,746.32,0
7088020,07:27:23,07:27:23,4720,4,0,0,,,1119.43,0
7088020,07:27:48,07:27:48,4721,5,0,0,,,1331.96,0
7088020,07:28:32,07:28:32,5815,6,0,0,,,1714.12,0
7088020,07:30:07,07:30:07,6562,7,0,0,,,2530.94,0
7088020,07:31:00,07:31:00,4919,8,0,0,,,2949.06,1
7088020,07:31:30,07:31:30,4921,9,0,0,,,3160.43,0
7088020,07:32:05,07:32:05,4925,10,0,0,,,3399.54,0
7088020,07:32:59,07:32:59,4923,11,0,0,,,3779.61,0
7088020,07:34:40,07:34:40,5015,12,0,0,,,4494.33,0
7088020,07:35:18,07:35:18,4827,13,0,0,,,4770.46,0
7088020,07:36:19,07:36:19,4828,14,0,0,,,5199.06,0
7088020,07:37:00,07:37:00,4826,15,0,0,,,5492.80,1
7088020,07:38:12,07:38:12,5043,16,0,0,,,5808.55,0
7088020,07:39:03,07:39:03,4726,17,0,0,,,6071.23,0
7088020,07:39:37,07:39:37,4730,18,0,0,,,6249.31,0
7088020,07:40:18,07:40:18,4731,19,0,0,,,6476.93,0
7088020,07:41:06,07:41:06,4722,20,0,0,,,6741.80,0
7088020,07:42:32,07:42:32,4728,21,0,0,,,7138.17,0
7088020,07:43:10,07:43:10,4725,22,0,0,,,7333.50,0
7088020,07:44:01,07:44:01,5017,23,0,0,,,7614.64,0
7088020,07:46:01,07:46:01,4848,24,0,0,,,8245.46,0
7088020,07:47:00,07:47:00,1604,25,0,0,,,8573.08,1
7088020,07:48:41,07:48:41,1778,26,0,0,,,9035.08,0
7088020,07:49:52,07:49:52,1779,27,0,0,,,9408.36,0
7088020,07:50:29,07:50:29,1780,28,0,0,,,9611.03,0
7088020,07:52:00,07:52:00,1444,29,0,0,,,10062.57,0
7088020,07:52:51,07:52:51,1447,30,0,0,,,10310.15,0
7088020,07:55:27,07:55:27,1440,31,0,0,,,10948.75,0
7088020,07:56:10,07:56:10,1446,32,0,0,,,11197.61,0
7088020,07:56:48,07:56:48,1439,33,0,0,,,11403.46,0
7088020,07:57:15,07:57:15,1443,34,0,0,,,11544.30,0
7088020,07:59:00,07:59:00,1586,35,0,0,,,12021.34,1
7088020,08:00:20,08:00:20,1479,36,0,0,,,12403.18,0
7088020,08:01:04,08:01:04,1478,37,0,0,,,12630.26,0
7088020,08:02:50,08:02:50,1564,38,0,0,,,13095.02,0
7088020,08:03:30,08:03:30,1567,39,0,0,,,13282.78,0
7088020,08:04:54,08:04:54,1495,40,0,0,,,13637.93,0
7088020,08:06:08,08:06:08,1497,41,0,0,,,13990.42,0
7088020,08:08:08,08:08:08,1568,42,0,0,,,14606.09,0
7088020,08:08:52,08:08:52,4832,43,0,0,,,14812.95,0
7088020,08:10:13,08:10:13,4829,44,0,0,,,15060.32,0
7088020,08:11:37,08:11:37,4838,45,0,0,,,15453.00,0
7088020,08:12:21,08:12:21,4835,46,0,0,,,15676.79,0
7088020,08:13:08,08:13:08,4834,47,0,0,,,15911.17,0
7088020,08:14:43,08:14:43,4931,48,0,0,,,16349.59,0
7088020,08:15:31,08:15:31,4932,49,0,0,,,16574.25,0
7088020,08:16:22,08:16:22,4936,50,0,0,,,16807.46,0
7088020,08:19:00,08:19:00,4732,51,1,0,,,17506.02,1
7089010,06:00:00,06:00:00,6332,1,0,0,,,0.00,1
7089010,06:01:16,06:01:16,5250,2,0,0,,,614.56,0
7089010,06:01:49,06:01:49,4339,3,0,0,,,869.30,0
7089010,06:02:20,06:02:20,4346,4,0,0,,,1141.56,0
7089010,06:02:36,06:02:36,4344,5,0,0,,,1274.57,0
7089010,06:03:16,06:03:16,4343,6,0,0,,,1549.60,0
7089010,06:03:50,06:03:50,4341,7,0,0,,,1817.89,0
7089010,06:05:13,06:05:13,5797,8,0,0,,,2434.16,0
7089010,06:05:40,06:05:40,5860,9,0,0,,,2666.22,0
7089010,06:06:58,06:06:58,4284,10,0,0,,,3300.32,0
7089010,06:07:16,06:07:16,4286,11,0,0,,,3435.68,0
7089010,06:07:38,06:07:38,4289,12,0,0,,,3623.84,0
7089010,06:07:58,06:07:58,4282,13,0,0,,,3778.74,0
7089010,06:09:03,06:09:03,4315,14,0,0,,,4265.11,0
7089010,06:09:37,06:09:37,4317,15,0,0,,,4549.66,0
7089010,06:11:00,06:11:00,4367,16,0,0,,,5127.37,1
7089010,06:13:02,06:13:02,4233,17,0,0,,,5898.43,0
7089010,06:13:31,06:13:31,4241,18,0,0,,,6062.38,0
7089010,06:14:07,06:14:07,4243,19,0,0,,,6306.46,0
7089010,06:14:35,06:14:35,4235,20,0,0,,,6483.26,0
7089010,06:15:11,06:15:11,4237,21,0,0,,,6727.20,0
7089010,06:17:34,06:17:34,4457,22,0,0,,,7503.41,0
7089010,06:18:41,06:18:41,4458,23,0,0,,,7921.30,0
7089010,06:20:23,06:20:23,4359,24,0,0,,,8559.34,0
7089010,06:21:27,06:21:27,4354,25,0,0,,,9003.80,0
7089010,06:23:00,06:23:00,5302,26,0,0,,,9651.98,1
7089010,06:23:33,06:23:33,4352,27,0,0,,,9992.41,0
7089010,06:23:48,06:23:48,4356,28,0,0,,,10139.05,0
7089010,06:24:22,06:24:22,4351,29,0,0,,,10413.37,0
7089010,06:24:54,06:24:54,4377,30,0,0,,,10767.30,0
7089010,06:25:16,06:25:16,4379,31,0,0,,,11034.00,0
7089010,06:25:34,06:25:34,4381,32,0,0,,,11224.08,0
7089010,06:25:50,06:25:50,4420,33,0,0,,,11404.17,0
7089010,06:26:21,06:26:21,4421,34,0,0,,,11768.61,0
7089010,06:26:42,06:26:42,4363,35,0,0,,,11999.57,0
7089010,06:27:00,06:27:00,4366,36,0,0,,,12197.72,1
7089010,06:27:29,06:27:29,4295,37,0,0,,,12404.62,0
7089010,06:28:06,06:28:06,4301,38,0,0,,,12680.11,0
7089010,06:31:10,06:31:10,5803,39,0,0,,,13653.74,0
7089010,06:32:00,06:32:00,6061,40,0,0,,,14008.26,1
7089010,06:32:25,06:32:25,4336,41,0,0,,,14315.53,0
7089010,06:32:43,06:32:43,4331,42,0,0,,,14553.36,0
7089010,06:33:15,06:33:15,5819,43,0,0,,,14941.69,0
7089010,06:33:51,06:33:51,5818,44,0,0,,,15404.00,0
7089010,06:34:34,06:34:34,6562,45,0,0,,,15949.70,0
7089010,06:34:43,06:34:43,4928,46,0,0,,,16079.29,0
7089010,06:34:56,06:34:56,4924,47,0,0,,,16231.88,0
7089010,06:35:26,06:35:26,6557,48,0,0,,,16542.32,0
7089010,06:36:10,06:36:10,6224,49,0,0,,,17054.74,0
7089010,06:37:00,06:37:00,6223,50,0,0,,,17674.04,1
7089010,06:37:38,06:37:38,4882,51,0,0,,,17852.48,0
7089010,06:39:43,06:39:43,6221,52,0,0,,,18401.71,0
7089010,06:40:57,06:40:57,4884,53,0,0,,,18727.60,0
7089010,06:42:06,06:42:06,6556,54,0,0,,,19015.74,0
7089010,06:45:20,06:45:20,1446,55,0,0,,,19808.92,0
7089010,06:46:07,06:46:07,1439,56,0,0,,,20014.77,0
7089010,06:46:42,06:46:42,1443,57,0,0,,,20155.61,0
7089010,06:49:00,06:49:00,1594,58,1,0,,,20647.39,1
7090020,09:27:00,09:27:00,792,1,0,0,,,0.00,1
7090020,09:28:06,09:28:06,589,2,0,1,,,332.19,0
7090020,09:29:48,09:29:48,601,3,0,1,,,868.53,0
7090020,09:31:06,09:31:06,594,4,0,1,,,1171.02,0
7090020,09:31:46,09:31:46,616,5,0,1,,,1373.98,0
7090020,09:32:34,09:32:34,608,6,0,1,,,1614.34,0
7090020,09:33:29,09:33:29,590,7,0,1,,,1877.00,0
7090020,09:34:20,09:34:20,317,8,0,1,,,2103.84,0
7090020,09:36:00,09:36:00,345,9,0,1,,,2598.16,1
7090020,09:39:52,09:39:52,6352,10,0,1,,,3328.69,0
7090020,09:41:00,09:41:00,986,11,0,1,,,3602.42,1
7090020,09:42:36,09:42:36,952,12,0,1,,,3893.58,0
7090020,09:44:29,09:44:29,954,13,0,1,,,4275.23,0
7090020,09:45:09,09:45:09,983,14,0,1,,,4397.00,0
7090020,10:07:00,10:07:00,5834,15,1,0,,,17858.22,0
7091020,18:08:00,18:08:00,2844,1,0,0,,,0.00,1
7091020,18:10:01,18:10:01,6468,2,0,0,,,516.69,0
7091020,18:11:33,18:11:33,2817,3,0,0,,,934.24,0
7091020,18:14:00,18:14:00,193,4,0,0,,,1494.43,1
7091020,18:14:34,18:14:34,17,5,0,0,,,1647.81,0
7091020,18:16:42,18:16:42,141,6,0,0,,,2203.24,0
7091020,18:18:00,18:18:00,147,7,0,0,,,2530.22,1
7091020,18:18:35,18:18:35,5318,8,0,0,,,2725.42,0
7091020,18:19:22,18:19:22,5315,9,0,0,,,3015.91,0
7091020,18:20:04,18:20:04,153,10,0,0,,,3261.05,0
7091020,18:20:55,18:20:55,143,11,0,0,,,3549.53,0
7091020,18:22:11,18:22:11,144,12,0,0,,,3977.57,0
7091020,18:23:21,18:23:21,150,13,0,0,,,4352.28,0
7091020,18:24:00,18:24:00,5319,14,0,0,,,4573.13,0
7091020,18:24:41,18:24:41,140,15,0,0,,,4800.98,0
7091020,18:25:41,18:25:41,5321,16,0,0,,,5151.61,0
7091020,18:26:36,18:26:36,136,17,0,0,,,5481.53,0
7091020,18:27:43,18:27:43,188,18,0,0,,,5885.01,0
7091020,18:28:21,18:28:21,168,19,0,0,,,6095.14,0
7091020,18:29:02,18:29:02,5322,20,0,0,,,6335.46,0
7091020,18:30:00,18:30:00,203,21,0,0,,,6623.25,1
7091020,18:30:49,18:30:49,211,22,0,0,,,6955.38,0
7091020,18:35:46,18:35:46,2306,23,0,0,,,8866.05,0
7091020,18:36:27,18:36:27,2305,24,0,0,,,9155.01,0
7091020,18:37:02,18:37:02,6036,25,0,0,,,9391.01,0
7091020,18:38:00,18:38:00,6200,26,0,0,,,9761.38,1
7091020,18:38:53,18:38:53,2486,27,0,0,,,9944.71,0
7091020,18:40:35,18:40:35,2489,28,0,0,,,10296.21,0
7091020,18:42:16,18:42:16,2507,29,0,0,,,10604.21,0
7091020,18:43:37,18:43:37,2490,30,0,0,,,10882.39,0
7091020,18:44:25,18:44:25,2491,31,0,0,,,11055.00,0
7091020,18:45:08,18:45:08,2492,32,0,0,,,11188.59,0
7091020,18:46:33,18:46:33,5326,33,0,0,,,11478.51,0
7091020,18:47:37,18:47:37,2509,34,0,0,,,11713.87,0
7091020,18:49:30,18:49:30,5327,35,0,0,,,12065.67,0
7091020,18:50:23,18:50:23,3701,36,0,0,,,12236.20,0
7091020,18:52:00,18:52:00,2496,37,0,0,,,12537.37,1
7091020,18:53:31,18:53:31,5231,38,0,0,,,13052.58,0
7091020,18:54:44,18:54:44,5328,39,0,0,,,13453.78,0
7091020,18:55:34,18:55:34,2542,40,0,0,,,13708.13,0
7091020,18:56:37,18:56:37,2548,41,0,0,,,14061.18,0
7091020,18:57:34,18:57:34,2547,42,0,0,,,14370.74,0
7091020,18:58:00,18:58:00,3720,43,1,0,,,14525.63,1
7092070,11:30:00,11:30:00,2844,1,0,0,,,0.00,1
7092070,11:32:01,11:32:01,6468,2,0,0,,,516.69,0
7092070,11:33:33,11:33:33,2817,3,0,0,,,934.24,0
7092070,11:36:00,11:36:00,193,4,0,0,,,1494.43,1
7092070,11:36:25,11:36:25,17,5,0,0,,,1647.81,0
7092070,11:38:02,11:38:02,141,6,0,0,,,2203.24,0
7092070,11:39:00,11:39:00,147,7,0,0,,,2530.22,1
7092070,11:39:37,11:39:37,5318,8,0,0,,,2725.42,0
7092070,11:40:29,11:40:29,5315,9,0,0,,,3015.91,0
7092070,11:41:14,11:41:14,153,10,0,0,,,3261.05,0
7092070,11:42:09,11:42:09,143,11,0,0,,,3549.53,0
7092070,11:43:32,11:43:32,144,12,0,0,,,3977.57,0
7092070,11:44:48,11:44:48,150,13,0,0,,,4352.28,0
7092070,11:45:30,11:45:30,5319,14,0,0,,,4573.13,0
7092070,11:46:14,11:46:14,140,15,0,0,,,4800.98,0
7092070,11:47:20,11:47:20,5321,16,0,0,,,5151.61,0
7092070,11:48:19,11:48:19,136,17,0,0,,,5481.53,0
7092070,11:49:31,11:49:31,188,18,0,0,,,5885.01,0
7092070,11:50:13,11:50:13,168,19,0,0,,,6095.14,0
7092070,11:50:57,11:50:57,5322,20,0,0,,,6335.46,0
7092070,11:52:00,11:52:00,203,21,0,0,,,6623.25,1
7092070,11:53:13,11:53:13,211,22,0,0,,,6955.38,0
7092070,12:00:39,12:00:39,2306,23,0,0,,,8866.05,0
7092070,12:01:40,12:01:40,2305,24,0,0,,,9155.01,0
7092070,12:02:34,12:02:34,6036,25,0,0,,,9391.01,0
7092070,12:04:00,12:04:00,6200,26,0,0,,,9761.38,1
7092070,12:04:53,12:04:53,2486,27,0,0,,,9944.71,0
7092070,12:06:35,12:06:35,2489,28,0,0,,,10296.21,0
7092070,12:08:16,12:08:16,2507,29,0,0,,,10604.21,0
7092070,12:09:37,12:09:37,2490,30,0,0,,,10882.39,0
7092070,12:10:25,12:10:25,2491,31,0,0,,,11055.00,0
7092070,12:11:08,12:11:08,2492,32,0,0,,,11188.59,0
7092070,12:12:33,12:12:33,5326,33,0,0,,,11478.51,0
7092070,12:13:37,12:13:37,2509,34,0,0,,,11713.87,0
7092070,12:15:30,12:15:30,5327,35,0,0,,,12065.67,0
7092070,12:16:23,12:16:23,3701,36,0,0,,,12236.20,0
7092070,12:18:00,12:18:00,2496,37,0,0,,,12537.37,1
7092070,12:19:31,12:19:31,5231,38,0,0,,,13052.58,0
7092070,12:20:44,12:20:44,5328,39,0,0,,,13453.78,0
7092070,12:21:34,12:21:34,2542,40,0,0,,,13708.13,0
7092070,12:22:37,12:22:37,2548,41,0,0,,,14061.18,0
7092070,12:23:34,12:23:34,2547,42,0,0,,,14370.74,0
7092070,12:24:00,12:24:00,3720,43,1,0,,,14525.63,1
7093070,19:53:00,19:53:00,4667,1,0,0,,,0.00,1
7093070,19:54:15,19:54:15,4622,2,0,0,,,545.90,0
7093070,19:55:10,19:55:10,6387,3,0,0,,,938.91,0
7093070,19:56:08,19:56:08,4624,4,0,0,,,1396.85,0
7093070,19:56:38,19:56:38,4625,5,0,0,,,1612.84,0
7093070,19:57:56,19:57:56,6320,6,0,0,,,2193.83,0
7093070,20:00:00,20:00:00,1059,7,0,0,,,3110.55,1
7093070,20:01:32,20:01:32,1100,8,0,0,,,3634.93,0
7093070,20:02:56,20:02:56,1085,9,0,0,,,4070.37,0
7093070,20:03:47,20:03:47,1071,10,0,0,,,4358.68,0
7093070,20:05:07,20:05:07,1044,11,0,0,,,4789.80,0
7093070,20:06:24,20:06:24,6117,12,0,0,,,5196.80,0
7093070,20:07:18,20:07:18,1049,13,0,0,,,5502.33,0
7093070,20:08:00,20:08:00,6276,14,0,0,,,5713.37,1
7093070,20:09:05,20:09:05,1052,15,0,0,,,6077.47,0
7093070,20:10:01,20:10:01,1087,16,0,0,,,6399.60,0
7093070,20:11:09,20:11:09,1065,17,0,0,,,6764.67,0
7093070,20:12:20,20:12:20,1078,18,0,0,,,7169.23,0
7093070,20:14:00,20:14:00,1083,19,0,0,,,7728.69,1
7093070,20:14:53,20:14:53,1045,20,0,0,,,8026.62,0
7093070,20:16:00,20:16:00,1340,21,0,0,,,8352.56,0
7093070,20:17:09,20:17:09,6414,22,0,0,,,8736.36,0
7093070,20:18:18,20:18:18,6243,23,0,0,,,9123.80,0
7093070,20:20:50,20:20:50,1034,24,0,0,,,9937.96,0
7093070,20:22:29,20:22:29,1346,25,0,0,,,10515.43,0
7093070,20:23:16,20:23:16,1341,26,0,0,,,10884.29,0
7093070,20:23:54,20:23:54,1394,27,0,0,,,11145.43,0
7093070,20:24:41,20:24:41,6341,28,0,0,,,11479.07,0
7093070,20:25:19,20:25:19,1349,29,0,0,,,11753.07,0
7093070,20:26:08,20:26:08,1137,30,0,0,,,12146.86,0
7093070,20:27:00,20:27:00,1165,31,0,0,,,12492.89,1
7093070,20:28:01,20:28:01,1149,32,0,0,,,12898.01,0
7093070,20:29:48,20:29:48,1142,33,0,0,,,13575.59,0
7093070,20:31:06,20:31:06,1156,34,0,0,,,14081.80,0
7093070,20:32:00,20:32:00,1144,35,0,0,,,14421.21,1
7093070,20:32:41,20:32:41,1139,36,0,0,,,14860.69,0
7093070,20:33:14,20:33:14,1158,37,0,0,,,15224.11,0
7093070,20:34:02,20:34:02,1167,38,0,0,,,15781.06,0
7093070,20:34:48,20:34:48,1148,39,0,0,,,16247.56,0
7093070,20:35:08,20:35:08,1163,40,0,0,,,16437.86,0
7093070,20:36:00,20:36:00,1168,41,0,0,,,16958.53,1
7093070,20:36:46,20:36:46,1135,42,0,0,,,17326.83,0
7093070,20:37:17,20:37:17,1140,43,0,0,,,17587.79,0
7093070,20:40:00,20:40:00,1222,44,0,0,,,18859.60,1
7093070,20:41:33,20:41:33,1220,45,0,0,,,19661.92,0
7093070,20:42:43,20:42:43,5203,46,0,0,,,20303.41,0
7093070,20:43:44,20:43:44,1146,47,0,0,,,20874.41,0
7093070,20:45:10,20:45:10,5204,48,0,0,,,21695.38,0
7093070,20:47:00,20:47:00,1300,49,0,0,,,22772.34,1
7093070,20:48:25,20:48:25,1304,50,0,0,,,23230.29,0
7093070,20:49:22,20:49:22,1303,51,0,0,,,23589.27,0
7093070,20:53:00,20:53:00,5889,52,1,0,,,24817.47,1
7094070,11:30:00,11:30:00,3403,1,0,0,,,0.00,1
7094070,11:31:06,11:31:06,2219,2,0,0,,,570.50,0
7094070,11:31:52,11:31:52,2217,3,0,0,,,958.70,0
7094070,11:35:13,11:35:13,2925,4,0,0,,,2500.17,0
7094070,11:36:00,11:36:00,2725,5,0,0,,,2911.46,1
7094070,11:36:42,11:36:42,2730,6,0,0,,,3200.10,0
7094070,11:37:20,11:37:20,2733,7,0,0,,,3446.27,0
7094070,11:37:55,11:37:55,2727,8,0,0,,,3687.16,0
7094070,11:39:05,11:39:05,2732,9,0,0,,,4090.54,0
7094070,11:39:37,11:39:37,2932,10,0,0,,,4277.43,0
7094070,11:40:39,11:40:39,2517,11,0,0,,,4709.49,0
7094070,11:41:08,11:41:08,2743,12,0,0,,,4892.25,0
7094070,11:41:35,11:41:35,2746,13,0,0,,,5063.09,0
7094070,11:42:00,11:42:00,2742,14,0,0,,,5231.08,1
7094070,11:43:49,11:43:49,2332,15,0,0,,,5917.92,0
7094070,11:44:29,11:44:29,2342,16,0,0,,,6121.30,0
7094070,11:45:17,11:45:17,3704,17,0,0,,,6373.91,0
7094070,11:46:14,11:46:14,2349,18,0,0,,,6725.49,0
7094070,11:46:30,11:46:30,2346,19,0,0,,,6826.10,0
7094070,11:47:18,11:47:18,2335,20,0,0,,,7147.09,0
7094070,11:47:58,11:47:58,2324,21,0,0,,,7406.81,0
7094070,11:49:00,11:49:00,2333,22,0,0,,,7811.10,1
7094070,11:49:25,11:49:25,2352,23,0,0,,,7976.68,0
7094070,11:50:02,11:50:02,2329,24,0,0,,,8208.72,0
7094070,11:50:37,11:50:37,2345,25,0,0,,,8422.86,0
7094070,11:51:31,11:51:31,2326,26,0,0,,,8702.56,0
7094070,11:52:42,11:52:42,3105,27,0,0,,,9134.38,0
7094070,11:53:14,11:53:14,3102,28,0,0,,,9323.40,0
7094070,11:53:57,11:53:57,5277,29,0,0,,,9601.20,0
7094070,11:54:42,11:54:42,3082,30,0,0,,,9924.76,0
7094070,11:55:14,11:55:14,6355,31,0,0,,,10187.16,0
7094070,11:55:34,11:55:34,3126,32,0,0,,,10313.90,0
7094070,11:56:01,11:56:01,6291,33,0,0,,,10537.49,0
7094070,11:56:33,11:56:33,6289,34,0,0,,,10796.14,0
7094070,11:56:53,11:56:53,3143,35,0,0,,,10949.80,0
7094070,11:57:27,11:57:27,3097,36,0,0,,,11194.75,0
7094070,11:59:00,11:59:00,2709,37,1,0,,,11765.17,1
7095020,24:15:00,24:15:00,5556,1,0,0,,,0.00,1
7095020,24:15:24,24:15:24,2495,2,0,0,,,221.11,0
7095020,24:16:12,24:16:12,2501,3,0,0,,,607.87,0
7095020,24:16:33,24:16:33,3637,4,0,0,,,786.45,0
7095020,24:17:00,24:17:00,2477,5,0,0,,,997.47,1
7095020,24:18:21,24:18:21,2486,6,0,0,,,1460.82,0
7095020,24:19:27,24:19:27,3613,7,0,0,,,1853.91,0
7095020,24:20:33,24:20:33,2099,8,0,0,,,2214.20,0
7095020,24:21:34,24:21:34,3426,9,0,0,,,2543.01,0
7095020,24:22:16,24:22:16,3405,10,0,0,,,2799.37,0
7095020,24:23:22,24:23:22,3406,11,0,0,,,3156.92,0
7095020,24:24:20,24:24:20,3617,12,0,0,,,3485.11,0
7095020,24:25:02,24:25:02,3421,13,0,0,,,3742.74,0
7095020,24:25:35,24:25:35,3408,14,0,0,,,3932.35,0
7095020,24:26:29,24:26:29,964,15,0,0,,,4218.82,0
7095020,24:28:00,24:28:00,969,16,0,0,,,4662.23,1
7095020,24:29:00,24:29:00,966,17,0,0,,,5006.12,1
7095020,24:29:18,24:29:18,968,18,0,0,,,5172.38,0
7095020,24:29:46,24:29:46,3411,19,0,0,,,5365.86,0
7095020,24:30:08,24:30:08,3412,20,0,0,,,5540.92,0
7095020,24:30:38,24:30:38,3618,21,0,0,,,5805.29,0
7095020,24:31:22,24:31:22,3414,22,0,0,,,6200.65,0
7095020,24:31:50,24:31:50,3420,23,0,0,,,6470.49,0
7095020,24:32:10,24:32:10,3418,24,0,0,,,6647.11,0
7095020,24:32:32,24:32:32,636,25,0,0,,,6845.99,0
7095020,24:33:00,24:33:00,621,26,0,0,,,7081.14,1
7095020,24:33:33,24:33:33,638,27,0,0,,,7348.86,0
7095020,24:33:56,24:33:56,632,28,0,0,,,7530.95,0
7095020,24:34:44,24:34:44,6325,29,0,0,,,7893.70,0
7095020,24:35:09,24:35:09,772,30,0,0,,,8110.58,0
7095020,24:35:27,24:35:27,626,31,0,0,,,8258.16,0
7095020,24:35:56,24:35:56,622,32,0,0,,,8496.15,0
7095020,24:36:21,24:36:21,618,33,0,0,,,8715.29,0
7095020,24:37:00,24:37:00,773,34,0,0,,,9030.68,1
7095020,24:37:26,24:37:26,629,35,0,0,,,9325.19,0
7095020,24:38:00,24:38:00,624,36,0,0,,,9679.77,0
7095020,24:38:26,24:38:26,639,37,0,0,,,9986.25,0
7095020,24:39:00,24:39:00,631,38,0,0,,,10337.31,0
7095020,24:39:20,24:39:20,634,39,0,0,,,10546.93,0
7095020,24:39:43,24:39:43,234,40,0,0,,,10797.73,0
7095020,24:40:00,24:40:00,233,41,0,0,,,10988.69,1
7095020,24:40:21,24:40:21,229,42,0,0,,,11170.89,0
7095020,24:40:52,24:40:52,6265,43,0,0,,,11458.19,0
7095020,24:41:30,24:41:30,250,44,0,0,,,11780.46,0
7095020,24:42:19,24:42:19,227,45,0,0,,,12219.16,0
7095020,24:42:52,24:42:52,916,46,0,0,,,12476.22,0
7095020,24:44:00,24:44:00,872,47,0,0,,,13061.13,1
7095020,24:45:11,24:45:11,847,48,0,0,,,13517.98,0
7095020,24:45:44,24:45:44,927,49,0,0,,,13751.92,0
7095020,24:46:22,24:46:22,922,50,0,0,,,14006.90,0
7095020,24:46:52,24:46:52,5185,51,0,0,,,14213.40,0
7095020,24:48:01,24:48:01,929,52,0,0,,,14697.35,0
7095020,24:48:36,24:48:36,932,53,0,0,,,14956.68,0
7095020,24:49:09,24:49:09,928,54,0,0,,,15182.23,0
7095020,24:50:08,24:50:08,5186,55,0,0,,,15575.81,0
7095020,24:50:53,24:50:53,930,56,0,0,,,15886.21,0
7095020,24:52:00,24:52:00,6231,57,0,0,,,16334.05,1
7095020,24:53:45,24:53:45,6264,58,0,0,,,16922.70,0
7095020,24:54:18,24:54:18,919,59,0,0,,,17140.40,0
7095020,24:55:40,24:55:40,4013,60,0,0,,,17571.75,0
7095020,24:56:39,24:56:39,4154,61,0,0,,,17891.03,0
7095020,24:57:11,24:57:11,4153,62,0,0,,,18089.85,0
7095020,24:58:10,24:58:10,5952,63,0,0,,,18427.41,0
7095020,24:59:00,24:59:00,6308,64,0,0,,,18735.08,0
7095020,24:59:41,24:59:41,3999,65,0,0,,,18993.06,0
7095020,25:00:31,25:00:31,4011,66,0,0,,,19295.22,0
7095020,25:00:58,25:00:58,3996,67,0,0,,,19454.51,0
7095020,25:01:39,25:01:39,3995,68,0,0,,,19681.80,0
7095020,25:02:00,25:02:00,3993,69,0,0,,,19821.18,1
7095020,25:05:00,25:05:00,5563,70,0,0,,,20384.11,1
7095020,25:06:09,25:06:09,4162,71,0,0,,,20755.64,0
7095020,25:06:50,25:06:50,4163,72,0,0,,,21001.13,0
7095020,25:07:33,25:07:33,4010,73,0,0,,,21291.87,0
7095020,25:08:20,25:08:20,4008,74,0,0,,,21546.28,0
7095020,25:09:03,25:09:03,3990,75,0,0,,,21815.27,0
7095020,25:09:44,25:09:44,4129,76,0,0,,,22068.39,0
7095020,25:12:56,25:12:56,3936,77,0,0,,,23114.67,0
7095020,25:14:34,25:14:34,4160,78,0,0,,,23707.19,0
7095020,25:16:10,25:16:10,4124,79,0,0,,,24229.62,0
7095020,25:17:00,25:17:00,4122,80,1,0,,,24499.95,1
7096020,15:00:00,15:00:00,2838,1,0,0,,,0.00,1
7096020,15:01:49,15:01:49,6468,2,0,0,,,449.93,0
7096020,15:03:23,15:03:23,2817,3,0,0,,,867.48,0
7096020,15:05:52,15:05:52,47,4,0,0,,,1404.82,0
7096020,15:06:58,15:06:58,41,5,0,0,,,1743.85,0
7096020,15:08:00,15:08:00,43,6,0,0,,,2044.10,1
7096020,15:08:50,15:08:50,57,7,0,0,,,2325.32,0
7096020,15:10:03,15:10:03,62,8,0,0,,,2710.24,0
7096020,15:11:23,15:11:23,55,9,0,0,,,3092.97,0
7096020,15:12:10,15:12:10,35,10,0,0,,,3331.80,0
7096020,15:13:03,15:13:03,191,11,0,0,,,3609.98,0
7096020,15:13:40,15:13:40,178,12,0,0,,,3802.17,0
7096020,15:15:00,15:15:00,141,13,0,0,,,4265.86,0
7096020,15:16:00,15:16:00,147,14,0,0,,,4592.84,1
7096020,15:16:38,15:16:38,5318,15,0,0,,,4788.04,0
7096020,15:18:11,15:18:11,153,16,0,0,,,5322.38,0
7096020,15:19:07,15:19:07,143,17,0,0,,,5610.86,0
7096020,15:20:30,15:20:30,144,18,0,0,,,6038.90,0
7096020,15:21:46,15:21:46,150,19,0,0,,,6413.61,0
7096020,15:23:13,15:23:13,140,20,0,0,,,6860.31,0
7096020,15:24:50,15:24:50,137,21,0,0,,,7384.24,0
7096020,15:26:30,15:26:30,188,22,0,0,,,7940.85,0
7096020,15:27:57,15:27:57,5322,23,0,0,,,8390.35,0
7096020,15:29:00,15:29:00,203,24,0,0,,,8678.14,1
7096020,15:29:14,15:29:14,211,25,0,0,,,9010.27,0
7096020,15:30:41,15:30:41,2243,26,0,0,,,10874.72,0
7096020,15:48:00,15:48:00,5842,27,1,0,,,27950.48,0
7097010,23:35:00,23:35:00,3683,1,0,0,,,0.00,1
7097010,23:35:34,23:35:34,5333,2,0,0,,,296.43,0
7097010,23:36:03,23:36:03,5332,3,0,0,,,541.60,0
7097010,23:36:41,23:36:41,2541,4,0,0,,,878.47,0
7097010,23:37:08,23:37:08,5873,5,0,0,,,1104.59,0
7097010,23:37:58,23:37:58,2497,6,0,0,,,1542.41,0
7097010,23:39:00,23:39:00,5334,7,0,0,,,2066.40,1
7097010,23:40:02,23:40:02,2512,8,0,0,,,2445.89,0
7097010,23:40:30,23:40:30,2474,9,0,0,,,2588.19,0
7097010,23:41:26,23:41:26,5335,10,0,0,,,2894.70,0
7097010,23:42:13,23:42:13,5568,11,0,0,,,3163.56,0
7097010,23:42:57,23:42:57,2493,12,0,0,,,3433.48,0
7097010,23:43:50,23:43:50,5183,13,0,0,,,3716.34,0
7097010,23:44:58,23:44:58,2511,14,0,0,,,4062.83,0
7097010,23:46:07,23:46:07,2487,15,0,0,,,4470.03,0
7097010,23:46:41,23:46:41,5224,16,0,0,,,4672.05,0
7097010,23:48:00,23:48:00,2476,17,0,0,,,5079.51,1
7097010,23:48:24,23:48:24,5338,18,0,0,,,5316.35,0
7097010,23:49:00,23:49:00,2247,19,0,0,,,5629.45,0
7097010,23:58:35,23:58:35,179,20,1,0,,,11156.84,0
7097010,24:08:15,24:08:15,210,21,0,0,,,16761.03,0
7097010,24:09:00,24:09:00,166,22,0,0,,,17187.37,1
7097010,24:09:35,24:09:35,167,23,0,0,,,17418.65,0
7097010,24:10:07,24:10:07,185,24,0,0,,,17659.01,0
7097010,24:10:35,24:10:35,152,25,0,0,,,17865.36,0
7097010,24:11:18,24:11:18,135,26,0,0,,,18180.07,0
7097010,24:12:13,24:12:13,142,27,0,0,,,18590.70,0
7097010,24:12:56,24:12:56,139,28,0,0,,,18895.41,0
7097010,24:13:31,24:13:31,5320,29,0,0,,,19153.42,0
7097010,24:13:56,24:13:56,149,30,0,0,,,19336.88,0
7097010,24:14:46,24:14:46,145,31,0,0,,,19680.92,0
7097010,24:15:54,24:15:54,5314,32,0,0,,,20156.33,0
7097010,24:16:29,24:16:29,5323,33,0,0,,,20428.75,0
7097010,24:17:02,24:17:02,151,34,0,0,,,20687.60,0
7097010,24:17:37,24:17:37,146,35,0,0,,,20947.89,0
7097010,24:18:00,24:18:00,148,36,0,0,,,21118.00,1
7097010,24:18:29,24:18:29,5316,37,0,0,,,21298.83,0
7097010,24:19:07,24:19:07,16,38,0,0,,,21548.03,0
7097010,24:20:18,24:20:18,5317,39,0,0,,,21981.37,0
7097010,24:21:00,24:21:00,14,40,0,0,,,22217.57,1
7097010,24:22:48,24:22:48,2818,41,0,0,,,22773.74,0
7097010,24:24:06,24:24:06,6467,42,0,0,,,23233.18,0
7097010,24:26:00,24:26:00,2844,43,1,0,,,23851.76,1
7098020,15:45:00,15:45:00,4668,1,0,0,,,0.00,1
7098020,15:46:59,15:46:59,5194,2,0,0,,,841.16,0
7098020,15:47:23,15:47:23,4618,3,0,0,,,1012.45,0
7098020,15:47:51,15:47:51,4626,4,0,0,,,1226.92,0
7098020,15:48:53,15:48:53,4620,5,0,0,,,1657.35,0
7098020,15:51:00,15:51:00,4646,6,0,0,,,2489.10,1
7098020,15:51:42,15:51:42,4644,7,0,0,,,2825.13,0
7098020,15:52:39,15:52:39,4642,8,0,0,,,3247.20,0
7098020,15:53:46,15:53:46,1680,9,0,0,,,3743.25,0
7098020,15:55:00,15:55:00,6218,10,0,0,,,4325.23,1
7098020,15:56:43,15:56:43,1684,11,0,0,,,4869.92,0
7098020,15:58:13,15:58:13,1678,12,0,0,,,5356.56,0
7098020,15:59:01,15:59:01,1686,13,0,0,,,5610.41,0
7098020,16:00:24,16:00:24,1676,14,0,0,,,5998.02,0
7098020,16:02:11,16:02:11,1705,15,0,0,,,6567.78,0
7098020,16:05:00,16:05:00,1752,16,0,0,,,7390.85,1
7098020,16:06:34,16:06:34,1702,17,0,0,,,7933.24,0
7098020,16:07:29,16:07:29,5280,18,0,0,,,8272.10,0
7098020,16:08:38,16:08:38,1682,19,0,0,,,8690.92,0
7098020,16:10:10,16:10:10,1697,20,0,0,,,9277.25,0
7098020,16:10:53,16:10:53,5223,21,0,0,,,9551.76,0
7098020,16:12:00,16:12:00,1691,22,0,0,,,9941.95,1
7098020,16:13:39,16:13:39,5281,23,0,0,,,10368.00,0
7098020,16:15:02,16:15:02,5282,24,0,0,,,10715.36,0
7098020,16:16:37,16:16:37,5283,25,0,0,,,11105.64,0
7098020,16:18:12,16:18:12,1692,26,0,0,,,11537.61,0
7098020,16:20:09,16:20:09,5254,27,0,0,,,11981.24,0
7098020,16:21:36,16:21:36,5255,28,0,0,,,12253.80,0
7098020,16:23:07,16:23:07,5256,29,0,0,,,12622.97,0
7098020,16:25:00,16:25:00,1583,30,0,0,,,13023.73,1
7098020,16:26:21,16:26:21,1479,31,0,0,,,13471.44,0
7098020,16:27:18,16:27:18,5257,32,0,0,,,13817.32,0
7098020,16:28:52,16:28:52,1687,33,0,0,,,14350.41,0
7098020,16:30:07,16:30:07,1698,34,0,0,,,14791.65,0
7098020,16:31:26,16:31:26,4901,35,0,0,,,15226.47,0
7098020,16:32:00,16:32:00,4895,36,0,0,,,15428.43,0
7098020,16:32:38,16:32:38,4898,37,0,0,,,15640.63,0
7098020,16:33:25,16:33:25,4903,38,0,0,,,15907.21,0
7098020,16:35:28,16:35:28,6525,39,0,0,,,16516.79,0
7098020,16:36:34,16:36:34,6250,40,0,0,,,16864.92,0
7098020,16:37:30,16:37:30,6252,41,0,0,,,17163.34,0
7098020,16:38:42,16:38:42,6254,42,0,0,,,17587.57,0
7098020,16:39:20,16:39:20,6255,43,0,0,,,17807.63,0
7098020,16:40:29,16:40:29,4443,44,0,0,,,18200.50,0
7098020,16:41:32,16:41:32,4702,45,0,0,,,18490.22,0
7098020,16:42:57,16:42:57,4232,46,0,0,,,18884.71,0
7098020,16:44:00,16:44:00,5550,47,0,0,,,19251.85,1
7098020,16:45:42,16:45:42,4765,48,0,0,,,19575.79,0
7098020,16:47:43,16:47:43,5210,49,0,0,,,20087.83,0
7098020,16:48:37,16:48:37,4787,50,0,0,,,20405.51,0
7098020,16:49:28,16:49:28,4776,51,0,0,,,20685.34,0
7098020,16:50:44,16:50:44,4257,52,0,0,,,21069.36,0
7098020,16:51:53,16:51:53,4255,53,0,0,,,21466.46,0
7098020,16:52:53,16:52:53,4254,54,0,0,,,21816.27,0
7098020,16:53:39,16:53:39,4252,55,0,0,,,22061.38,0
7098020,16:54:06,16:54:06,4250,56,0,0,,,22222.66,0
7098020,16:55:33,16:55:33,4274,57,0,0,,,22667.87,0
7098020,16:56:43,16:56:43,4260,58,0,0,,,23088.20,0
7098020,16:57:19,16:57:19,5228,59,0,0,,,23319.35,0
7098020,16:57:49,16:57:49,4278,60,0,0,,,23517.80,0
7098020,16:58:55,16:58:55,4265,61,0,0,,,23914.10,0
7098020,16:59:28,16:59:28,4270,62,0,0,,,24097.87,0
7098020,17:00:56,17:00:56,5763,63,0,0,,,24565.39,0
7098020,17:03:00,17:03:00,4370,64,1,0,,,25158.07,1
7099020,12:20:00,12:20:00,5547,1,0,0,,,0.00,1
7099020,12:22:25,12:22:25,5207,2,0,0,,,922.76,0
7099020,12:23:23,12:23:23,1261,3,0,0,,,1341.77,0
7099020,12:24:13,12:24:13,1240,4,0,0,,,1719.24,0
7099020,12:25:00,12:25:00,1249,5,0,0,,,2103.91,1
7099020,12:25:40,12:25:40,1268,6,0,0,,,2421.05,0
7099020,12:27:56,12:27:56,1279,7,0,0,,,3369.92,0
7099020,12:29:53,12:29:53,1336,8,0,0,,,4182.37,0
7099020,12:31:00,12:31:00,1328,9,0,0,,,4615.03,1
7099020,12:32:24,12:32:24,1334,10,0,0,,,5053.42,0
7099020,12:33:42,12:33:42,6523,11,0,0,,,5459.58,0
7099020,12:35:00,12:35:00,1338,12,0,0,,,5884.54,0
7099020,12:37:48,12:37:48,1972,13,0,0,,,6772.88,0
7099020,12:38:40,12:38:40,1984,14,0,0,,,7052.51,0
7099020,12:39:38,12:39:38,1977,15,0,0,,,7366.43,0
7099020,12:41:00,12:41:00,1951,16,0,0,,,7803.15,1
7099020,12:42:26,12:42:26,1950,17,0,0,,,8414.21,0
7099020,12:43:55,12:43:55,1915,18,0,0,,,9020.33,0
7099020,12:44:24,12:44:24,1921,19,0,0,,,9316.64,0
7099020,12:45:01,12:45:01,1923,20,0,0,,,9693.68,0
7099020,12:45:41,12:45:41,1919,21,0,0,,,10082.81,0
7099020,12:46:22,12:46:22,1916,22,0,0,,,10465.02,0
7099020,12:48:00,12:48:00,1998,23,1,0,,,11237.85,1
7101070,14:00:00,14:00:00,3708,1,0,0,,,0.00,1
7101070,14:04:40,14:04:40,2938,2,0,0,,,2579.06,0
7101070,14:05:13,14:05:13,2934,3,0,0,,,2894.67,0
7101070,14:05:33,14:05:33,2943,4,0,0,,,3109.40,0
7101070,14:05:54,14:05:54,2941,5,0,0,,,3355.95,0
7101070,14:06:17,14:06:17,2942,6,0,0,,,3609.53,0
7101070,14:07:59,14:07:59,2939,7,0,0,,,4606.04,0
7101070,14:08:25,14:08:25,2935,8,0,0,,,4867.66,0
7101070,14:10:00,14:10:00,3404,9,0,0,,,5648.68,1
7101070,14:11:23,14:11:23,2222,10,0,0,,,6116.71,0
7101070,14:11:47,14:11:47,2220,11,0,0,,,6274.21,0
7101070,14:12:20,14:12:20,2223,12,0,0,,,6478.85,0
7101070,14:12:44,14:12:44,3532,13,0,0,,,6616.20,0
7101070,14:13:17,14:13:17,2234,14,0,0,,,6813.08,0
7101070,14:15:01,14:15:01,2230,15,0,0,,,7370.78,0
7101070,14:15:37,14:15:37,2239,16,0,0,,,7598.44,0
7101070,14:16:16,14:16:16,2236,17,0,0,,,7837.74,0
7101070,14:17:04,14:17:04,2226,18,0,0,,,8125.90,0
7101070,14:18:00,14:18:00,2228,19,0,0,,,8458.96,0
7101070,14:18:36,14:18:36,2232,20,0,0,,,8636.77,0
7101070,14:21:00,14:21:00,2713,21,1,0,,,9395.40,1
7103020,15:50:00,15:50:00,2497,1,0,0,,,0.00,1
7103020,15:52:24,15:52:24,5334,2,0,0,,,523.99,0
7103020,15:54:00,15:54:00,2512,3,0,0,,,903.48,1
7103020,15:54:45,15:54:45,2474,4,0,0,,,1045.78,0
7103020,15:56:16,15:56:16,5335,5,0,0,,,1352.29,0
7103020,15:57:32,15:57:32,5568,6,0,0,,,1621.15,0
7103020,15:58:42,15:58:42,2493,7,0,0,,,1891.07,0
7103020,16:00:08,16:00:08,5183,8,0,0,,,2173.93,0
7103020,16:02:00,16:02:00,2511,9,0,0,,,2520.42,1
7103020,16:03:31,16:03:31,2487,10,0,0,,,2927.62,0
7103020,16:04:16,16:04:16,5224,11,0,0,,,3129.64,0
7103020,16:06:00,16:06:00,2476,12,0,0,,,3537.10,1
7103020,16:08:00,16:08:00,5336,13,1,0,,,3817.34,1
7104020,16:24:00,16:24:00,6336,1,0,0,,,0.00,1
7104020,16:31:00,16:31:00,2842,2,0,0,,,2508.84,1
7104020,16:34:00,16:34:00,2144,3,0,0,,,3148.98,1
7104020,16:34:41,16:34:41,2147,4,0,0,,,3375.47,0
7104020,16:35:19,16:35:19,2149,5,0,0,,,3586.47,0
7104020,16:36:01,16:36:01,2151,6,0,0,,,3821.36,0
7104020,16:37:11,16:37:11,2153,7,0,0,,,4193.00,0
7104020,16:37:49,16:37:49,2140,8,0,0,,,4401.18,0
7104020,16:38:31,16:38:31,2158,9,0,0,,,4638.65,0
7104020,16:39:00,16:39:00,6233,10,0,0,,,4805.92,1
7104020,16:39:51,16:39:51,2134,11,0,0,,,5090.51,0
7104020,16:40:29,16:40:29,2162,12,0,0,,,5289.42,0
7104020,16:41:13,16:41:13,2166,13,0,0,,,5506.81,0
7104020,16:42:08,16:42:08,2163,14,0,0,,,5718.76,0
7104020,16:43:00,16:43:00,2160,15,0,0,,,5976.18,1
7104020,16:43:32,16:43:32,2138,16,0,0,,,6289.14,0
7104020,16:43:55,16:43:55,2169,17,0,0,,,6490.75,0
7104020,16:44:18,16:44:18,2155,18,0,0,,,6707.44,0
7104020,16:44:39,16:44:39,2154,19,0,0,,,6899.13,0
7104020,16:45:00,16:45:00,3391,20,0,0,,,7052.18,0
7104020,16:45:17,16:45:17,3385,21,0,0,,,7210.16,0
7104020,16:45:38,16:45:38,3384,22,0,0,,,7392.38,0
7104020,16:46:08,16:46:08,3303,23,0,0,,,7637.35,0
7104020,16:47:00,16:47:00,3394,24,0,0,,,7935.78,0
7104020,16:48:00,16:48:00,3386,25,0,0,,,8350.87,0
7104020,16:48:39,16:48:39,2523,26,0,0,,,8570.12,0
7104020,16:51:00,16:51:00,2522,27,1,0,,,9767.51,1
7106020,05:20:00,05:20:00,6402,1,0,0,,,0.00,1
7106020,05:22:06,05:22:06,649,2,0,0,,,678.59,0
7106020,05:22:27,05:22:27,664,3,0,0,,,823.31,0
7106020,05:23:03,05:23:03,5747,4,0,0,,,1044.88,0
7106020,05:23:52,05:23:52,5351,5,0,0,,,1395.95,0
7106020,05:24:50,05:24:50,6405,6,0,0,,,1799.21,0
7106020,05:25:42,05:25:42,716,7,0,0,,,2111.26,0
7106020,05:27:12,05:27:12,726,8,0,0,,,2649.14,0
7106020,05:28:29,05:28:29,727,9,0,0,,,3142.50,0
7106020,05:29:16,05:29:16,6417,10,0,0,,,3433.77,0
7106020,05:30:00,05:30:00,3566,11,0,0,,,3698.88,1
7106020,05:31:01,05:31:01,3664,12,0,0,,,4332.99,0
7106020,05:32:00,05:32:00,3558,13,0,0,,,4828.27,1
7106020,05:32:50,05:32:50,6229,14,0,0,,,5218.94,0
7106020,05:33:49,05:33:49,3552,15,0,0,,,5636.47,0
7106020,05:34:48,05:34:48,3548,16,0,0,,,6070.49,0
7106020,05:35:36,05:35:36,6227,17,0,0,,,6455.11,0
7106020,05:36:38,05:36:38,6269,18,0,0,,,6894.51,0
7106020,05:37:26,05:37:26,6267,19,0,0,,,7287.53,0
7106020,05:38:12,05:38:12,5558,20,0,0,,,7637.11,0
7106020,05:38:52,05:38:52,3536,21,0,0,,,7938.16,0
7106020,05:40:00,05:40:00,3679,22,0,0,,,8440.32,1
7106020,05:41:35,05:41:35,5224,23,0,0,,,8835.96,0
7106020,05:43:29,05:43:29,2476,24,0,0,,,9243.42,0
7106020,05:45:00,05:45:00,6553,25,1,0,,,9586.43,1
7107020,15:45:00,15:45:00,3141,1,0,0,,,0.00,1
7107020,15:45:43,15:45:43,3084,2,0,0,,,290.94,0
7107020,15:46:33,15:46:33,3116,3,0,0,,,593.13,0
7107020,15:47:08,15:47:08,3684,4,0,0,,,779.68,0
7107020,15:48:07,15:48:07,5267,5,0,0,,,1049.04,0
7107020,15:48:33,15:48:33,3156,6,0,0,,,1210.64,0
7107020,15:49:02,15:49:02,3151,7,0,0,,,1387.82,0
7107020,15:50:01,15:50:01,3111,8,0,0,,,1590.75,0
7107020,15:51:00,15:51:00,5266,9,0,0,,,1904.11,1
7107020,15:51:48,15:51:48,3118,10,0,0,,,2168.79,0
7107020,15:52:24,15:52:24,3133,11,0,0,,,2358.23,0
7107020,15:52:56,15:52:56,3125,12,0,0,,,2534.30,0
7107020,15:54:18,15:54:18,3137,13,0,0,,,2912.58,0
7107020,15:54:55,15:54:55,3136,14,0,0,,,3112.86,0
7107020,15:56:01,15:56:01,3086,15,0,0,,,3464.43,0
7107020,15:57:13,15:57:13,3087,16,0,0,,,3879.96,0
7107020,15:58:09,15:58:09,3139,17,0,0,,,4188.05,0
7107020,15:58:50,15:58:50,3638,18,0,0,,,4411.63,0
7107020,16:01:49,16:01:49,3639,19,0,0,,,5216.04,0
7107020,16:04:09,16:04:09,5299,20,0,0,,,5820.81,0
7107020,16:05:00,16:05:00,3669,21,0,0,,,6091.28,1
7107020,16:06:27,16:06:27,6301,22,0,0,,,6456.52,0
7107020,16:07:08,16:07:08,6303,23,0,0,,,6648.97,0
7107020,16:08:13,16:08:13,2808,24,0,0,,,6881.54,0
7107020,16:09:36,16:09:36,2801,25,0,0,,,7288.74,0
7107020,16:11:00,16:11:00,2714,26,0,0,,,7580.12,1
7107020,16:12:07,16:12:07,2233,27,0,0,,,7882.78,0
7107020,16:12:33,16:12:33,2227,28,0,0,,,8015.82,0
7107020,16:13:30,16:13:30,2237,29,0,0,,,8225.15,0
7107020,16:14:22,16:14:22,2225,30,0,0,,,8445.63,0
7107020,16:14:48,16:14:48,2238,31,0,0,,,8579.20,0
7107020,16:15:45,16:15:45,2231,32,0,0,,,8844.45,0
7107020,16:17:00,16:17:00,2229,33,0,0,,,9202.03,1
7107020,16:18:32,16:18:32,2235,34,0,0,,,9762.89,0
7107020,16:18:55,16:18:55,2240,35,0,0,,,9925.93,0
7107020,16:19:56,16:19:56,6450,36,0,0,,,10320.36,0
7107020,16:22:00,16:22:00,3404,37,1,0,,,11051.11,1
7108070,18:00:00,18:00:00,5656,1,0,0,,,0.00,1
7108070,18:00:23,18:00:23,235,2,0,0,,,121.21,0
7108070,18:01:14,18:01:14,635,3,0,0,,,393.66,0
7108070,18:02:01,18:02:01,630,4,0,0,,,640.59,0
7108070,18:02:55,18:02:55,640,5,0,0,,,937.29,0
7108070,18:03:49,18:03:49,781,6,0,0,,,1220.71,0
7108070,18:04:30,18:04:30,368,7,0,0,,,1409.38,0
7108070,18:05:27,18:05:27,5615,8,0,0,,,1696.54,0
7108070,18:06:32,18:06:32,362,9,0,0,,,1986.68,0
7108070,18:07:16,18:07:16,597,10,0,0,,,2214.50,0
7108070,18:07:56,18:07:56,6299,11,0,0,,,2424.77,0
7108070,18:10:06,18:10:06,758,12,0,0,,,2959.03,0
7108070,18:10:50,18:10:50,5347,13,0,0,,,3128.31,0
7108070,18:12:22,18:12:22,750,14,0,0,,,3535.14,0
7108070,18:13:15,18:13:15,754,15,0,0,,,3733.66,0
7108070,18:15:00,18:15:00,777,16,0,0,,,4150.30,1
7108070,18:15:59,18:15:59,575,17,0,0,,,4366.79,0
7108070,18:17:57,18:17:57,6540,18,0,0,,,4737.54,0
7108070,18:19:05,18:19:05,511,19,0,0,,,5029.75,0
7108070,18:20:00,18:20:00,512,20,0,0,,,5262.67,1
7108070,18:22:48,18:22:48,6404,21,0,0,,,5770.02,0
7108070,18:23:56,18:23:56,739,22,0,0,,,5996.65,0
7108070,18:24:33,18:24:33,580,23,0,0,,,6149.33,0
7108070,18:26:00,18:26:00,6521,24,0,0,,,6580.50,0
7108070,18:27:00,18:27:00,5598,25,1,0,,,6854.12,1
7109070,20:45:00,20:45:00,5866,1,0,0,,,0.00,1
7109070,20:47:15,20:47:15,6306,2,0,0,,,826.98,0
7109070,20:48:20,20:48:20,5350,3,0,0,,,1241.08,0
7109070,20:48:54,20:48:54,792,4,0,0,,,1442.81,0
7109070,20:49:45,20:49:45,589,5,0,0,,,1775.00,0
7109070,20:50:36,20:50:36,598,6,0,0,,,2110.20,0
7109070,20:51:07,20:51:07,601,7,0,0,,,2311.88,0
7109070,20:52:06,20:52:06,594,8,0,0,,,2614.37,0
7109070,20:52:38,20:52:38,616,9,0,0,,,2817.33,0
7109070,20:53:14,20:53:14,608,10,0,0,,,3057.69,0
7109070,20:53:57,20:53:57,590,11,0,0,,,3320.35,0
7109070,20:54:32,20:54:32,609,12,0,0,,,3570.97,0
7109070,20:54:56,20:54:56,604,13,0,0,,,3743.04,0
7109070,20:55:21,20:55:21,586,14,0,0,,,3935.47,0
7109070,20:55:54,20:55:54,3200,15,0,0,,,4151.36,0
7109070,20:56:41,20:56:41,3198,16,0,0,,,4511.26,0
7109070,20:56:57,20:56:57,3202,17,0,0,,,4638.63,0
7109070,20:57:51,20:57:51,3195,18,0,0,,,5028.83,0
7109070,20:58:31,20:58:31,5879,19,0,0,,,5333.77,0
7109070,20:59:27,20:59:27,6018,20,0,0,,,5731.73,0
7109070,20:59:57,20:59:57,3184,21,0,0,,,5965.08,0
7109070,21:00:51,21:00:51,5882,22,0,0,,,6322.32,0
7109070,21:01:27,21:01:27,3182,23,0,0,,,6569.31,0
7109070,21:01:51,21:01:51,3181,24,0,0,,,6740.51,0
7109070,21:03:08,21:03:08,3423,25,0,0,,,7161.51,0
7109070,21:04:00,21:04:00,3174,26,0,0,,,7496.32,0
7109070,21:05:00,21:05:00,5298,27,0,0,,,7903.11,1
7109070,21:06:29,21:06:29,3634,28,0,0,,,8440.75,0
7109070,21:07:04,21:07:04,3635,29,0,0,,,8633.95,0
7109070,21:08:04,21:08:04,2026,30,0,0,,,8964.92,0
7109070,21:08:28,21:08:28,2032,31,0,0,,,9092.35,0
7109070,21:10:06,21:10:06,2033,32,0,0,,,9661.03,0
7109070,21:11:00,21:11:00,6295,33,0,0,,,9982.79,1
7109070,21:11:40,21:11:40,6200,34,0,0,,,10213.84,0
7109070,21:12:13,21:12:13,2486,35,0,0,,,10397.17,0
7109070,21:13:16,21:13:16,2489,36,0,0,,,10748.67,0
7109070,21:13:50,21:13:50,3711,37,0,0,,,10933.12,0
7109070,21:14:30,21:14:30,2878,38,0,0,,,11169.62,0
7109070,21:15:08,21:15:08,2918,39,0,0,,,11468.10,0
7109070,21:15:27,21:15:27,2915,40,0,0,,,11618.96,0
7109070,21:16:12,21:16:12,2920,41,0,0,,,11931.69,0
7109070,21:16:45,21:16:45,3318,42,0,0,,,12103.00,0
7109070,21:17:00,21:17:00,3325,43,0,0,,,12203.03,0
7109070,21:17:25,21:17:25,3324,44,0,0,,,12399.49,0
7109070,21:18:00,21:18:00,3320,45,0,0,,,12648.09,1
7109070,21:18:18,21:18:18,3323,46,0,0,,,12805.41,0
7109070,21:18:41,21:18:41,3319,47,0,0,,,12978.15,0
7109070,21:19:02,21:19:02,3321,48,0,0,,,13158.58,0
7109070,21:19:17,21:19:17,3792,49,0,0,,,13284.54,0
7109070,21:19:56,21:19:56,3785,50,0,0,,,13608.18,0
7109070,21:20:34,21:20:34,3784,51,0,0,,,13927.80,0
7109070,21:21:07,21:21:07,3782,52,0,0,,,14206.50,0
7109070,21:21:26,21:21:26,3789,53,0,0,,,14373.56,0
7109070,21:21:57,21:21:57,3787,54,0,0,,,14632.61,0
7109070,21:22:16,21:22:16,3769,55,0,0,,,14794.60,0
7109070,21:23:00,21:23:00,3770,56,1,0,,,15064.58,1
7110020,15:40:00,15:40:00,6172,1,0,0,,,0.00,1
7110020,15:42:05,15:42:05,6174,2,0,0,,,558.09,0
7110020,15:43:14,15:43:14,6176,3,0,0,,,858.85,0
7110020,15:44:30,15:44:30,6177,4,0,0,,,1232.28,0
7110020,15:45:20,15:45:20,6170,5,0,0,,,1464.27,0
7110020,15:49:35,15:49:35,6167,6,0,0,,,2345.45,0
7110020,15:51:21,15:51:21,6165,7,0,0,,,2838.42,0
7110020,15:53:04,15:53:04,6163,8,0,0,,,3327.76,0
7110020,15:54:51,15:54:51,6161,9,0,0,,,3761.31,0
7110020,15:57:46,15:57:46,6159,10,0,0,,,4534.07,0
7110020,15:59:44,15:59:44,6157,11,0,0,,,5100.82,0
7110020,16:01:27,16:01:27,6155,12,0,0,,,5577.35,0
7110020,16:02:40,16:02:40,6180,13,0,0,,,5940.17,0
7110020,16:04:00,16:04:00,6182,14,0,0,,,6289.83,1
7110020,16:05:36,16:05:36,6184,15,0,0,,,6717.21,0
7110020,16:07:50,16:07:50,6153,16,0,0,,,7344.05,0
7110020,16:09:26,16:09:26,6151,17,0,0,,,7767.60,0
7110020,16:10:54,16:10:54,6186,18,0,0,,,8106.14,0
7110020,16:13:00,16:13:00,6149,19,0,0,,,8636.09,1
7110020,16:14:48,16:14:48,6147,20,0,0,,,9099.18,0
7110020,16:16:36,16:16:36,6145,21,0,0,,,9563.46,0
7110020,16:17:48,16:17:48,6143,22,0,0,,,9884.87,0
7110020,16:19:08,16:19:08,6141,23,0,0,,,10267.53,0
7110020,16:20:53,16:20:53,6139,24,0,0,,,10771.53,0
7110020,16:22:33,16:22:33,6137,25,0,0,,,11266.01,0
7110020,16:23:49,16:23:49,6135,26,0,0,,,11646.83,0
7110020,16:25:17,16:25:17,6133,27,0,0,,,12075.41,0
7110020,16:26:30,16:26:30,6131,28,0,0,,,12414.50,0
7110020,16:27:46,16:27:46,6129,29,0,0,,,12764.59,0
7110020,16:30:06,16:30:06,6127,30,0,0,,,13413.25,0
7110020,16:31:50,16:31:50,6125,31,0,0,,,13871.17,0
7110020,16:33:35,16:33:35,6123,32,0,0,,,14336.73,0
7110020,16:35:55,16:35:55,6121,33,0,0,,,14777.04,0
7110020,16:39:00,16:39:00,6164,34,1,0,,,15437.65,1
7111010,23:28:00,23:28:00,2712,1,0,0,,,0.00,1
7111010,23:28:32,23:28:32,2797,2,0,0,,,260.47,0
7111010,23:29:20,23:29:20,2809,3,0,0,,,670.40,0
7111010,23:29:59,23:29:59,3729,4,0,0,,,965.29,0
7111010,23:30:27,23:30:27,2796,5,0,0,,,1214.94,0
7111010,23:31:00,23:31:00,5343,6,0,0,,,1493.46,1
7111010,23:31:31,23:31:31,2812,7,0,0,,,1754.33,0
7111010,23:32:00,23:32:00,2813,8,0,0,,,2003.08,0
7111010,23:32:20,23:32:20,2802,9,0,0,,,2191.40,0
7111010,23:33:04,23:33:04,2815,10,0,0,,,2574.90,0
7111010,23:33:51,23:33:51,2792,11,0,0,,,2989.99,0
7111010,23:34:24,23:34:24,2791,12,0,0,,,3239.52,0
7111010,23:34:45,23:34:45,2811,13,0,0,,,3410.10,0
7111010,23:35:16,23:35:16,2789,14,0,0,,,3645.13,0
7111010,23:36:06,23:36:06,2785,15,0,0,,,4069.29,0
7111010,23:37:00,23:37:00,2784,16,0,0,,,4490.66,1
7111010,23:38:11,23:38:11,2807,17,0,0,,,4905.63,0
7111010,23:38:47,23:38:47,2781,18,0,0,,,5120.82,0
7111010,23:39:14,23:39:14,2778,19,0,0,,,5327.24,0
7111010,23:39:36,23:39:36,2777,20,0,0,,,5481.12,0
7111010,23:40:06,23:40:06,2775,21,0,0,,,5697.84,0
7111010,23:40:47,23:40:47,2772,22,0,0,,,5939.35,0
7111010,23:41:22,23:41:22,6024,23,0,0,,,6170.94,0
7111010,23:42:08,23:42:08,6025,24,0,0,,,6527.25,0
7111010,23:42:47,23:42:47,2766,25,0,0,,,6821.27,0
7111010,23:43:26,23:43:26,2763,26,0,0,,,7102.11,0
7111010,23:43:58,23:43:58,2762,27,0,0,,,7327.91,0
7111010,23:44:50,23:44:50,6296,28,0,0,,,7700.20,0
7111010,23:45:31,23:45:31,2795,29,0,0,,,8016.04,0
7111010,23:46:13,23:46:13,2782,30,0,0,,,8315.70,0
7111010,23:47:00,23:47:00,2093,31,0,0,,,8630.16,1
7111010,23:49:07,23:49:07,2041,32,0,0,,,9338.16,0
7111010,23:50:07,23:50:07,3658,33,0,0,,,9801.65,0
7111010,23:51:12,23:51:12,2036,34,0,0,,,10167.50,0
7111010,23:51:52,23:51:52,5336,35,0,0,,,10407.42,0
7111010,23:53:00,23:53:00,5716,36,1,0,,,10884.18,1
7112070,09:15:00,09:15:00,862,1,0,0,,,0.00,1
7112070,09:16:53,09:16:53,3924,2,0,0,,,639.79,0
7112070,09:17:44,09:17:44,3922,3,0,0,,,973.57,0
7112070,09:18:43,09:18:43,3919,4,0,0,,,1333.22,0
7112070,09:19:18,09:19:18,3918,5,0,0,,,1562.13,0
7112070,09:19:42,09:19:42,3916,6,0,0,,,1725.76,0
7112070,09:20:14,09:20:14,3905,7,0,0,,,1929.68,0
7112070,09:20:47,09:20:47,3929,8,0,0,,,2134.63,0
7112070,09:21:40,09:21:40,3912,9,0,0,,,2519.25,0
7112070,09:22:21,09:22:21,3910,10,0,0,,,2774.56,0
7112070,09:23:04,09:23:04,3908,11,0,0,,,3066.76,0
7112070,09:23:33,09:23:33,3907,12,0,0,,,3263.25,0
7112070,09:24:16,09:24:16,3927,13,0,0,,,3561.34,0
7112070,09:25:00,09:25:00,3926,14,0,0,,,3843.11,1
7112070,09:26:43,09:26:43,5941,15,0,0,,,4230.35,0
7112070,09:28:12,09:28:12,4100,16,0,0,,,4583.70,0
7112070,09:29:32,09:29:32,4097,17,0,0,,,4904.99,0
7112070,09:31:02,09:31:02,4164,18,0,0,,,5253.05,0
7112070,09:31:44,09:31:44,4165,19,0,0,,,5419.52,0
7112070,09:32:50,09:32:50,5560,20,0,0,,,5630.37,0
7112070,09:34:11,09:34:11,4162,21,0,0,,,6033.13,0
7112070,09:34:54,09:34:54,4163,22,0,0,,,6278.62,0
7112070,09:35:28,09:35:28,6469,23,0,0,,,6481.25,0
7112070,09:36:27,09:36:27,3963,24,0,0,,,6794.47,0
7112070,09:37:07,09:37:07,3960,25,0,0,,,7034.10,0
7112070,09:39:26,09:39:26,3806,26,0,0,,,7601.35,0
7112070,09:40:19,09:40:19,5940,27,0,0,,,7931.64,0
7112070,09:42:07,09:42:07,4062,28,0,0,,,8585.34,0
7112070,09:43:00,09:43:00,4065,29,0,0,,,8868.55,1
7112070,09:43:17,09:43:17,4067,30,0,0,,,9011.69,0
7112070,09:43:38,09:43:38,4069,31,0,0,,,9201.46,0
7112070,09:44:00,09:44:00,4071,32,0,0,,,9395.14,0
7112070,09:44:27,09:44:27,3838,33,0,0,,,9629.35,0
7112070,09:44:42,09:44:42,3839,34,0,0,,,9748.33,0
7112070,09:45:17,09:45:17,4574,35,0,0,,,10020.73,0
7112070,09:46:00,09:46:00,4576,36,0,0,,,10379.17,1
7112070,09:47:32,09:47:32,4569,37,0,0,,,10830.90,0
7112070,09:51:44,09:51:44,4577,38,0,0,,,11996.86,0
7112070,09:53:57,09:53:57,5154,39,0,0,,,12729.41,0
7112070,09:54:28,09:54:28,5158,40,0,0,,,13001.65,0
7112070,09:54:58,09:54:58,5147,41,0,0,,,13265.38,0
7112070,09:56:01,09:56:01,5047,42,0,0,,,13685.05,0
7112070,09:56:27,09:56:27,5060,43,0,0,,,13932.54,0
7112070,09:57:00,09:57:00,5180,44,0,0,,,14212.99,1
7112070,09:57:18,09:57:18,5048,45,0,0,,,14424.57,0
7112070,09:57:36,09:57:36,5052,46,0,0,,,14654.18,0
7112070,09:58:11,09:58:11,5050,47,0,0,,,15067.02,0
7112070,09:58:41,09:58:41,5061,48,0,0,,,15354.41,0
7112070,09:59:25,09:59:25,5178,49,0,0,,,15776.98,0
7112070,10:00:20,10:00:20,5051,50,0,0,,,16349.87,0
7112070,10:02:00,10:02:00,3803,51,0,0,,,17381.93,1
7112070,10:02:38,10:02:38,3801,52,0,0,,,17605.00,0
7112070,10:04:31,10:04:31,3804,53,0,0,,,18203.88,0
7112070,10:08:00,10:08:00,4081,54,1,0,,,19124.66,1
7113070,11:20:00,11:20:00,5654,1,0,0,,,0.00,1
7113070,11:21:09,11:21:09,221,2,0,0,,,275.37,0
7113070,11:23:06,11:23:06,219,3,0,0,,,676.78,0
7113070,11:25:12,11:25:12,233,4,0,0,,,1211.51,0
7113070,11:26:00,11:26:00,229,5,0,0,,,1393.71,1
7113070,11:27:08,11:27:08,6266,6,0,0,,,1712.39,0
7113070,11:27:48,11:27:48,237,7,0,0,,,1915.42,0
7113070,11:28:35,11:28:35,241,8,0,0,,,2143.97,0
7113070,11:29:18,11:29:18,245,9,0,0,,,2354.67,0
7113070,11:29:58,11:29:58,246,10,0,0,,,2533.58,0
7113070,11:30:27,11:30:27,239,11,0,0,,,2691.21,0
7113070,11:31:03,11:31:03,243,12,0,0,,,2861.88,0
7113070,11:31:39,11:31:39,248,13,0,0,,,3047.77,0
7113070,11:32:08,11:32:08,685,14,0,0,,,3191.72,0
7113070,11:32:58,11:32:58,683,15,0,0,,,3438.88,0
7113070,11:34:00,11:34:00,688,16,0,0,,,3676.49,1
7113070,11:36:34,11:36:34,711,17,0,0,,,4208.32,0
7113070,11:37:41,11:37:41,712,18,0,0,,,4477.01,0
7113070,11:38:58,11:38:58,514,19,0,0,,,4813.80,0
7113070,11:39:51,11:39:51,681,20,0,0,,,5018.69,0
7113070,11:40:36,11:40:36,674,21,0,0,,,5205.29,0
7113070,11:41:15,11:41:15,652,22,0,0,,,5405.98,0
7113070,11:42:00,11:42:00,677,23,0,0,,,5650.89,0
7113070,11:42:39,11:42:39,656,24,0,0,,,5850.82,0
7113070,11:43:35,11:43:35,672,25,0,0,,,6101.07,0
7113070,11:45:00,11:45:00,649,26,0,0,,,6431.99,1
7113070,11:45:40,11:45:40,664,27,0,0,,,6576.71,0
7113070,11:46:35,11:46:35,659,28,0,0,,,6770.40,0
7113070,11:47:56,11:47:56,662,29,0,0,,,7074.36,0
7113070,11:48:56,11:48:56,667,30,0,0,,,7281.12,0
7113070,11:49:42,11:49:42,657,31,0,0,,,7423.66,0
7113070,11:51:53,11:51:53,5877,32,0,0,,,7809.49,0
7113070,11:53:08,11:53:08,6516,33,0,0,,,8059.07,0
7113070,11:54:44,11:54:44,6518,34,0,0,,,8382.68,0
7113070,11:56:00,11:56:00,3487,35,0,0,,,8665.23,1
7113070,11:57:05,11:57:05,3482,36,0,0,,,8997.23,0
7113070,11:57:56,11:57:56,6286,37,0,0,,,9277.34,0
7113070,11:58:41,11:58:41,3485,38,0,0,,,9511.50,0
7113070,11:59:26,11:59:26,2205,39,0,0,,,9737.15,0
7113070,12:00:00,12:00:00,2204,40,0,0,,,9935.39,0
7113070,12:00:55,12:00:55,3231,41,0,0,,,10217.10,0
7113070,12:01:47,12:01:47,3229,42,0,0,,,10466.41,0
7113070,12:03:06,12:03:06,3227,43,0,0,,,10797.24,0
7113070,12:03:47,12:03:47,3225,44,0,0,,,11034.60,0
7113070,12:04:11,12:04:11,3224,45,0,0,,,11161.39,0
7113070,12:05:00,12:05:00,3614,46,0,0,,,11411.84,1
7113070,12:05:53,12:05:53,3245,47,0,0,,,11702.77,0
7113070,12:06:40,12:06:40,3220,48,0,0,,,11921.24,0
7113070,12:07:34,12:07:34,6510,49,0,0,,,12122.75,0
7113070,12:08:27,12:08:27,3216,50,0,0,,,12412.02,0
7113070,12:09:10,12:09:10,3214,51,0,0,,,12629.31,0
7113070,12:09:46,12:09:46,3213,52,0,0,,,12804.76,0
7113070,12:10:36,12:10:36,3211,53,0,0,,,13056.11,0
7113070,12:11:48,12:11:48,3242,54,0,0,,,13389.61,0
7113070,12:13:10,12:13:10,2098,55,0,0,,,13693.95,0
7113070,12:14:29,12:14:29,3679,56,0,0,,,14065.24,0
7113070,12:15:44,12:15:44,5224,57,0,0,,,14460.88,0
7113070,12:17:00,12:17:00,6096,58,0,0,,,14782.10,1
7113070,12:18:14,12:18:14,2034,59,0,0,,,15135.62,0
7113070,12:19:01,12:19:01,3659,60,0,0,,,15387.32,0
7113070,12:19:39,12:19:39,6095,61,0,0,,,15593.17,0
7113070,12:24:00,12:24:00,2092,62,0,0,,,16559.09,1
7113070,12:24:37,12:24:37,3024,63,0,0,,,16789.81,0
7113070,12:25:06,12:25:06,2679,64,0,0,,,16995.35,0
7113070,12:25:37,12:25:37,3333,65,0,0,,,17182.78,0
7113070,12:26:12,12:26:12,3358,66,0,0,,,17400.11,0
7113070,12:26:48,12:26:48,3349,67,0,0,,,17640.79,0
7113070,12:27:59,12:27:59,6273,68,0,0,,,18080.09,0
7113070,12:29:05,12:29:05,6274,69,0,0,,,18472.82,0
7113070,12:30:00,12:30:00,3354,70,0,0,,,18776.50,1
7113070,12:30:35,12:30:35,3350,71,0,0,,,19058.59,0
7113070,12:30:52,12:30:52,3339,72,0,0,,,19210.26,0
7113070,12:31:13,12:31:13,3346,73,0,0,,,19349.74,0
7113070,12:31:49,12:31:49,3344,74,0,0,,,19660.85,0
7113070,12:32:17,12:32:17,3345,75,0,0,,,19928.22,0
7113070,12:32:53,12:32:53,3342,76,0,0,,,20264.19,0
7113070,12:33:27,12:33:27,3332,77,0,0,,,20507.39,0
7113070,12:33:57,12:33:57,3348,78,0,0,,,20730.33,0
7113070,12:34:25,12:34:25,3351,79,0,0,,,20936.94,0
7113070,12:35:57,12:35:57,3362,80,0,0,,,21688.40,0
7113070,12:37:43,12:37:43,3309,81,0,0,,,22505.39,0
7113070,12:38:00,12:38:00,3689,82,1,0,,,22665.83,1
7114020,14:00:00,14:00:00,5556,1,0,0,,,0.00,1
7114020,14:01:26,14:01:26,2495,2,0,0,,,221.11,0
7114020,14:04:13,14:04:13,2501,3,0,0,,,607.87,0
7114020,14:05:25,14:05:25,3637,4,0,0,,,786.45,0
7114020,14:07:00,14:07:00,2477,5,0,0,,,997.47,1
7114020,14:09:13,14:09:13,2486,6,0,0,,,1460.82,0
7114020,14:11:01,14:11:01,3613,7,0,0,,,1853.91,0
7114020,14:12:50,14:12:50,2099,8,0,0,,,2214.20,0
7114020,14:14:28,14:14:28,3426,9,0,0,,,2543.01,0
7114020,14:15:37,14:15:37,3405,10,0,0,,,2799.37,0
7114020,14:17:26,14:17:26,3406,11,0,0,,,3156.92,0
7114020,14:19:00,14:19:00,3617,12,0,0,,,3485.11,0
7114020,14:20:09,14:20:09,3421,13,0,0,,,3742.74,0
7114020,14:21:03,14:21:03,3408,14,0,0,,,3932.35,0
7114020,14:22:32,14:22:32,964,15,0,0,,,4218.82,0
7114020,14:25:00,14:25:00,969,16,0,0,,,4662.23,1
7114020,14:26:00,14:26:00,966,17,0,0,,,5006.12,1
7114020,14:26:36,14:26:36,968,18,0,0,,,5172.38,0
7114020,14:27:32,14:27:32,3411,19,0,0,,,5365.86,0
7114020,14:28:16,14:28:16,3412,20,0,0,,,5540.92,0
7114020,14:29:16,14:29:16,3618,21,0,0,,,5805.29,0
7114020,14:30:44,14:30:44,3414,22,0,0,,,6200.65,0
7114020,14:31:40,14:31:40,3420,23,0,0,,,6470.49,0
7114020,14:32:20,14:32:20,3418,24,0,0,,,6647.11,0
7114020,14:33:04,14:33:04,636,25,0,0,,,6845.99,0
7114020,14:34:00,14:34:00,621,26,0,0,,,7081.14,1
7114020,14:35:07,14:35:07,638,27,0,0,,,7348.86,0
7114020,14:35:53,14:35:53,632,28,0,0,,,7530.95,0
7114020,14:37:28,14:37:28,6325,29,0,0,,,7893.70,0
7114020,14:38:18,14:38:18,772,30,0,0,,,8110.58,0
7114020,14:38:54,14:38:54,626,31,0,0,,,8258.16,0
7114020,14:39:53,14:39:53,622,32,0,0,,,8496.15,0
7114020,14:40:43,14:40:43,618,33,0,0,,,8715.29,0
7114020,14:42:00,14:42:00,773,34,0,0,,,9030.68,1
7114020,14:43:02,14:43:02,629,35,0,0,,,9325.19,0
7114020,14:44:20,14:44:20,624,36,0,0,,,9679.77,0
7114020,14:45:22,14:45:22,639,37,0,0,,,9986.25,0
7114020,14:46:40,14:46:40,631,38,0,0,,,10337.31,0
7114020,14:47:26,14:47:26,634,39,0,0,,,10546.93,0
7114020,14:48:21,14:48:21,234,40,0,0,,,10797.73,0
7114020,14:49:00,14:49:00,233,41,0,0,,,10988.69,1
7114020,14:49:47,14:49:47,229,42,0,0,,,11170.89,0
7114020,14:50:57,14:50:57,6265,43,0,0,,,11458.19,0
7114020,14:52:24,14:52:24,250,44,0,0,,,11780.46,0
7114020,14:54:13,14:54:13,227,45,0,0,,,12219.16,0
7114020,14:55:27,14:55:27,916,46,0,0,,,12476.22,0
7114020,14:58:00,14:58:00,872,47,0,0,,,13061.13,1
7114020,14:59:55,14:59:55,847,48,0,0,,,13517.98,0
7114020,15:00:49,15:00:49,927,49,0,0,,,13751.92,0
7114020,15:01:51,15:01:51,922,50,0,0,,,14006.90,0
7114020,15:02:40,15:02:40,5185,51,0,0,,,14213.40,0
7114020,15:04:32,15:04:32,929,52,0,0,,,14697.35,0
7114020,15:05:29,15:05:29,932,53,0,0,,,14956.68,0
7114020,15:06:23,15:06:23,928,54,0,0,,,15182.23,0
7114020,15:07:58,15:07:58,5186,55,0,0,,,15575.81,0
7114020,15:09:12,15:09:12,930,56,0,0,,,15886.21,0
7114020,15:11:00,15:11:00,6231,57,0,0,,,16334.05,1
7114020,15:13:16,15:13:16,6264,58,0,0,,,16922.70,0
7114020,15:13:58,15:13:58,919,59,0,0,,,17140.40,0
7114020,15:15:25,15:15:25,4111,60,0,0,,,17515.11,0
7114020,15:16:49,15:16:49,4102,61,0,0,,,17883.04,0
7114020,15:17:31,15:17:31,4108,62,0,0,,,18079.62,0
7114020,15:18:54,15:18:54,4105,63,0,0,,,18433.66,0
7114020,15:20:29,15:20:29,4107,64,0,0,,,18876.95,0
7114020,15:21:41,15:21:41,4112,65,0,0,,,19231.61,0
7114020,15:22:53,15:22:53,4557,66,0,0,,,19564.95,0
7114020,15:24:02,15:24:02,4563,67,0,0,,,19886.15,0
7114020,15:26:00,15:26:00,4566,68,0,0,,,20358.25,1
7114020,15:26:42,15:26:42,4550,69,0,0,,,20646.31,0
7114020,15:27:05,15:27:05,4554,70,0,0,,,20788.55,0
7114020,15:28:00,15:28:00,4568,71,0,0,,,21166.57,0
7114020,15:28:40,15:28:40,6324,72,0,0,,,21439.02,0
7114020,15:29:15,15:29:15,4560,73,0,0,,,21633.50,0
7114020,15:29:57,15:29:57,4555,74,0,0,,,21928.04,0
7114020,15:31:02,15:31:02,4531,75,0,0,,,22303.56,0
7114020,15:32:00,15:32:00,4507,76,1,0,,,22606.04,1
7115010,05:25:00,05:25:00,3667,1,0,0,,,0.00,1
7115010,05:25:21,05:25:21,2033,2,0,0,,,274.66,0
7115010,05:25:33,05:25:33,2030,3,0,0,,,446.47,0
7115010,05:25:45,05:25:45,5338,4,0,0,,,580.38,0
7115010,05:26:15,05:26:15,2247,5,0,0,,,893.48,0
7115010,05:29:23,05:29:23,210,6,0,0,,,2945.29,0
7115010,05:30:00,05:30:00,166,7,0,0,,,3371.63,1
7115010,05:30:32,05:30:32,167,8,0,0,,,3602.91,0
7115010,05:31:03,05:31:03,185,9,0,0,,,3843.27,0
7115010,05:31:28,05:31:28,169,10,0,0,,,4047.99,0
7115010,05:32:18,05:32:18,6530,11,0,0,,,4423.27,0
7115010,05:33:14,05:33:14,2,12,0,0,,,4869.36,0
7115010,05:34:10,05:34:10,113,13,0,0,,,5240.41,0
7115010,05:35:04,05:35:04,6246,14,0,0,,,5661.86,0
7115010,05:36:09,05:36:09,6248,15,0,0,,,6170.72,0
7115010,05:36:26,05:36:26,48,16,0,0,,,6294.72,0
7115010,05:37:01,05:37:01,155,17,0,0,,,6591.64,0
7115010,05:37:36,05:37:36,156,18,0,0,,,6888.32,0
7115010,05:38:30,05:38:30,174,19,0,0,,,7320.98,0
7115010,05:38:48,05:38:48,172,20,0,0,,,7467.00,0
7115010,05:39:12,05:39:12,170,21,0,0,,,7663.54,0
7115010,05:39:31,05:39:31,159,22,0,0,,,7822.25,0
7115010,05:40:36,05:40:36,189,23,0,0,,,8241.15,0
7115010,05:41:00,05:41:00,124,24,0,0,,,8386.53,1
7115010,05:42:06,05:42:06,126,25,0,0,,,8781.71,0
7115010,05:42:53,05:42:53,184,26,0,0,,,9057.18,0
7115010,05:44:00,05:44:00,182,27,0,0,,,9432.50,1
7115010,05:45:23,05:45:23,6016,28,0,0,,,9796.36,0
7115010,05:46:01,05:46:01,121,29,0,0,,,9973.63,0
7115010,05:46:26,05:46:26,119,30,0,0,,,10085.20,0
7115010,05:47:41,05:47:41,6035,31,0,0,,,10396.20,0
7115010,05:50:20,05:50:20,5745,32,0,0,,,10965.01,0
7115010,05:51:06,05:51:06,2601,33,0,0,,,11160.60,0
7115010,05:55:00,05:55:00,2841,34,0,0,,,12080.73,1
7115010,05:56:49,05:56:49,5276,35,0,0,,,12583.76,0
7115010,05:57:48,05:57:48,5260,36,0,0,,,12904.57,0
7115010,05:58:23,05:58:23,5261,37,0,0,,,13101.75,0
7115010,05:58:57,05:58:57,2829,38,0,0,,,13309.23,0
7115010,05:59:25,05:59:25,2825,39,0,0,,,13470.06,0
7115010,06:00:15,06:00:15,5262,40,0,0,,,13764.67,0
7115010,06:00:53,06:00:53,5858,41,0,0,,,13970.25,0
7115010,06:01:34,06:01:34,5263,42,0,0,,,14180.94,0
7115010,06:02:14,06:02:14,5264,43,0,0,,,14419.97,0
7115010,06:02:58,06:02:58,2835,44,0,0,,,14671.32,0
7115010,06:03:29,06:03:29,2834,45,0,0,,,14839.48,0
7115010,06:06:00,06:06:00,2831,46,1,0,,,15592.75,1
7116010,15:30:00,15:30:00,6230,1,0,0,,,0.00,1
7116010,15:31:33,15:31:33,6264,2,0,0,,,602.89,0
7116010,15:32:01,15:32:01,919,3,0,0,,,820.59,0
7116010,15:32:59,15:32:59,4111,4,0,0,,,1195.30,0
7116010,15:33:47,15:33:47,3869,5,0,0,,,1512.92,0
7116010,15:34:05,15:34:05,3864,6,0,0,,,1636.88,0
7116010,15:34:45,15:34:45,3868,7,0,0,,,1849.30,0
7116010,15:35:15,15:35:15,837,8,0,0,,,2030.98,0
7116010,15:35:48,15:35:48,843,9,0,0,,,2256.57,0
7116010,15:36:06,15:36:06,836,10,0,0,,,2384.42,0
7116010,15:36:34,15:36:34,840,11,0,0,,,2549.85,0
7116010,15:37:14,15:37:14,833,12,0,0,,,2814.05,0
7116010,15:37:49,15:37:49,838,13,0,0,,,3047.57,0
7116010,15:38:15,15:38:15,831,14,0,0,,,3229.84,0
7116010,15:39:13,15:39:13,811,15,0,0,,,3538.74,0
7116010,15:41:04,15:41:04,803,16,0,0,,,4085.25,0
7116010,15:41:44,15:41:44,820,17,0,0,,,4258.47,0
7116010,15:42:53,15:42:53,802,18,0,0,,,4683.57,0
7116010,15:43:10,15:43:10,5285,19,0,0,,,4784.03,0
7116010,15:44:06,15:44:06,808,20,0,0,,,5100.74,0
7116010,15:44:54,15:44:54,810,21,0,0,,,5419.55,0
7116010,15:46:00,15:46:00,809,22,0,0,,,5789.93,1
7116010,15:46:16,15:46:16,816,23,0,0,,,5933.93,0
7116010,15:46:44,15:46:44,814,24,0,0,,,6161.29,0
7116010,15:47:16,15:47:16,819,25,0,0,,,6418.84,0
7116010,15:47:59,15:47:59,817,26,0,0,,,6779.76,0
7116010,15:48:19,15:48:19,5069,27,0,0,,,6965.45,0
7116010,15:49:10,15:49:10,5070,28,0,0,,,7362.84,0
7116010,15:49:50,15:49:50,5075,29,0,0,,,7653.51,0
7116010,15:50:26,15:50:26,5071,30,0,0,,,7980.60,0
7116010,15:50:38,15:50:38,5068,31,0,0,,,8101.76,0
7116010,15:51:20,15:51:20,5064,32,0,0,,,8487.92,0
7116010,15:51:58,15:51:58,301,33,0,0,,,8735.81,0
7116010,15:52:14,15:52:14,310,34,0,0,,,8876.90,0
7116010,15:52:51,15:52:51,307,35,0,0,,,9098.53,0
7116010,15:53:26,15:53:26,312,36,0,0,,,9347.16,0
7116010,15:54:09,15:54:09,314,37,0,0,,,9643.91,0
7116010,15:54:42,15:54:42,306,38,0,0,,,9858.01,0
7116010,15:54:55,15:54:55,304,39,0,0,,,10007.91,0
7116010,15:55:38,15:55:38,526,40,0,0,,,10316.85,0
7116010,15:55:55,15:55:55,527,41,0,0,,,10502.34,0
7116010,15:57:00,15:57:00,688,42,0,0,,,11039.12,1
7116010,15:59:20,15:59:20,711,43,0,0,,,11570.95,0
7116010,16:00:21,16:00:21,712,44,0,0,,,11839.64,0
7116010,16:01:31,16:01:31,514,45,0,0,,,12176.43,0
7116010,16:02:19,16:02:19,681,46,0,0,,,12381.32,0
7116010,16:03:00,16:03:00,674,47,0,0,,,12567.92,0
7116010,16:03:35,16:03:35,652,48,0,0,,,12768.61,0
7116010,16:04:17,16:04:17,677,49,0,0,,,13013.52,0
7116010,16:04:52,16:04:52,656,50,0,0,,,13213.45,0
7116010,16:05:43,16:05:43,672,51,0,0,,,13463.70,0
7116010,16:07:00,16:07:00,649,52,0,0,,,13794.62,1
7116010,16:07:32,16:07:32,664,53,0,0,,,13939.34,0
7116010,16:08:16,16:08:16,659,54,0,0,,,14133.03,0
7116010,16:09:20,16:09:20,662,55,0,0,,,14436.99,0
7116010,16:10:08,16:10:08,667,56,0,0,,,14643.75,0
7116010,16:10:44,16:10:44,657,57,0,0,,,14786.29,0
7116010,16:12:48,16:12:48,287,58,0,0,,,15210.98,0
7116010,16:13:36,16:13:36,288,59,0,0,,,15394.07,0
7116010,16:15:00,16:15:00,282,60,0,0,,,15733.18,1
7116010,16:16:09,16:16:09,285,61,0,0,,,15950.14,0
7116010,16:17:14,16:17:14,280,62,0,0,,,16224.78,0
7116010,16:18:43,16:18:43,3533,63,0,0,,,16556.20,0
7116010,16:19:52,16:19:52,6443,64,0,0,,,16831.55,0
7116010,16:20:37,16:20:37,6444,65,0,0,,,17020.48,0
7116010,16:23:00,16:23:00,6445,66,0,0,,,17623.72,1
7116010,16:25:20,16:25:20,6429,67,0,0,,,17951.38,0
7116010,16:26:26,16:26:26,6428,68,0,0,,,18129.31,0
7116010,16:32:00,16:32:00,5822,69,1,0,,,18976.59,1
7117020,08:45:00,08:45:00,4907,1,0,0,,,0.00,1
7117020,08:46:03,08:46:03,5555,2,0,0,,,755.02,0
7117020,08:46:44,08:46:44,1370,3,0,0,,,1255.16,0
7117020,08:47:09,08:47:09,1363,4,0,0,,,1543.29,0
7117020,08:47:36,08:47:36,1368,5,0,0,,,1870.86,0
7117020,08:47:50,08:47:50,1354,6,0,0,,,2047.48,0
7117020,08:48:23,08:48:23,1358,7,0,0,,,2446.25,0
7117020,08:49:00,08:49:00,1361,8,0,0,,,2887.25,1
7117020,08:50:25,08:50:25,1359,9,0,0,,,3345.52,0
7117020,08:50:57,08:50:57,1355,10,0,0,,,3532.93,0
7117020,08:52:00,08:52:00,1364,11,0,0,,,3821.91,1
7117020,08:53:00,08:53:00,5956,12,0,0,,,4141.94,0
7117020,08:55:09,08:55:09,5954,13,0,0,,,4797.66,0
7117020,08:57:44,08:57:44,5606,14,0,0,,,5623.05,0
7117020,09:01:06,09:01:06,6300,15,0,0,,,6908.81,0
7117020,09:02:45,09:02:45,1299,16,0,0,,,7458.57,0
7117020,09:05:06,09:05:06,1306,17,0,0,,,8355.45,0
7117020,09:10:45,09:10:45,1413,18,0,0,,,10534.97,0
7117020,09:12:40,09:12:40,6478,19,0,0,,,11339.48,0
7117020,09:14:00,09:14:00,1397,20,0,0,,,11880.29,1
7117020,09:16:51,09:16:51,1109,21,0,0,,,13032.29,0
7117020,09:17:34,09:17:34,1116,22,0,0,,,13356.50,0
7117020,09:18:34,09:18:34,6198,23,0,0,,,13822.28,0
7117020,09:19:24,09:19:24,1125,24,0,0,,,14193.78,0
7117020,09:20:00,09:20:00,1111,25,0,0,,,14463.80,1
7117020,09:20:53,09:20:53,6197,26,0,0,,,15023.72,0
7117020,09:22:00,09:22:00,1120,27,0,0,,,15662.83,0
7117020,09:22:17,09:22:17,1114,28,0,0,,,15832.97,0
7117020,09:23:50,09:23:50,1121,29,0,0,,,16771.09,0
7117020,09:26:26,09:26:26,1258,30,0,0,,,17521.99,0
7117020,09:26:46,09:26:46,1277,31,0,0,,,17625.18,0
7117020,09:27:40,09:27:40,1276,32,0,0,,,17917.54,0
7117020,09:29:06,09:29:06,5206,33,0,0,,,18355.06,0
7117020,09:30:06,09:30:06,1290,34,0,0,,,18692.76,0
7117020,09:30:46,09:30:46,6243,35,0,0,,,18841.71,0
7117020,09:34:00,09:34:00,6102,36,1,0,,,19789.20,1
7118270,14:14:00,14:14:00,3514,1,0,0,,,0.00,1
7118270,14:18:00,14:18:00,3508,2,0,0,,,942.43,1
7118270,14:18:21,14:18:21,3513,3,0,0,,,1278.70,0
7118270,14:18:40,14:18:40,3501,4,0,0,,,1548.09,0
7118270,14:19:06,14:19:06,3000,5,0,0,,,1870.21,0
7118270,14:19:36,14:19:36,2993,6,0,0,,,2252.46,0
7118270,14:19:53,14:19:53,2998,7,0,0,,,2471.54,0
7118270,14:20:41,14:20:41,2991,8,0,0,,,3069.17,0
7118270,14:21:07,14:21:07,2997,9,0,0,,,3397.11,0
7118270,14:21:58,14:21:58,3071,10,0,0,,,3896.79,0
7118270,14:22:34,14:22:34,3064,11,0,0,,,4109.92,0
7118270,14:23:27,14:23:27,3061,12,0,0,,,4322.48,0
7118270,14:24:11,14:24:11,3065,13,0,0,,,4577.08,0
7118270,14:24:36,14:24:36,2389,14,0,0,,,4729.70,0
7118270,14:24:51,14:24:51,2391,15,0,0,,,4841.28,0
7118270,14:25:06,14:25:06,2387,16,0,0,,,4953.61,0
7118270,14:25:43,14:25:43,2386,17,0,0,,,5149.25,0
7118270,14:26:46,14:26:46,2569,18,0,0,,,5463.58,0
7118270,14:27:03,14:27:03,2563,19,0,0,,,5586.72,0
7118270,14:27:35,14:27:35,2567,20,0,0,,,5834.16,0
7118270,14:28:18,14:28:18,2566,21,0,0,,,6123.73,0
7118270,14:28:47,14:28:47,3132,22,0,0,,,6345.51,0
7118270,14:29:07,14:29:07,3117,23,0,0,,,6492.87,0
7118270,14:30:00,14:30:00,3128,24,0,0,,,6860.34,1
7118270,14:30:25,14:30:25,3121,25,0,0,,,7028.57,0
7118270,14:31:45,14:31:45,3150,26,0,0,,,7338.80,0
7118270,14:32:06,14:32:06,3157,27,0,0,,,7471.65,0
7118270,14:32:33,14:32:33,3146,28,0,0,,,7660.95,0
7118270,14:33:36,14:33:36,2532,29,0,0,,,8047.42,0
7118270,14:34:04,14:34:04,2531,30,0,0,,,8247.68,0
7118270,14:34:37,14:34:37,2533,31,0,0,,,8480.65,0
7118270,14:35:24,14:35:24,6401,32,0,0,,,8963.43,0
7118270,14:36:00,14:36:00,3114,33,0,0,,,9374.45,0
7118270,14:36:40,14:36:40,3017,34,0,0,,,9792.03,0
7118270,14:37:00,14:37:00,5241,35,0,0,,,10053.50,1
7118270,14:37:33,14:37:33,3016,36,0,0,,,10189.52,0
7118270,14:38:47,14:38:47,3432,37,0,0,,,10510.21,0
7118270,14:39:17,14:39:17,3429,38,0,0,,,10615.75,0
7118270,14:39:54,14:39:54,3430,39,0,0,,,10784.09,0
7118270,14:40:50,14:40:50,3433,40,0,0,,,11007.46,0
7118270,14:41:57,14:41:57,3431,41,0,0,,,11280.06,0
7118270,14:42:20,14:42:20,3602,42,0,0,,,11377.61,0
7118270,14:43:00,14:43:00,3604,43,0,0,,,11559.22,0
7118270,14:44:11,14:44:11,3605,44,0,0,,,11840.19,0
7118270,14:45:00,14:45:00,3600,45,1,0,,,12059.63,1
7119010,16:56:00,16:56:00,5842,1,0,0,,,0.00,1
7119010,17:09:00,17:09:00,2987,2,0,0,,,9386.58,1
7119010,17:14:00,17:14:00,3651,3,0,0,,,15209.16,1
7119010,17:15:11,17:15:11,3609,4,0,0,,,15845.57,0
7119010,17:20:06,17:20:06,210,5,0,0,,,18000.85,0
7119010,17:21:00,17:21:00,166,6,0,0,,,18427.19,1
7119010,17:21:55,17:21:55,167,7,0,0,,,18658.47,0
7119010,17:23:31,17:23:31,152,8,0,0,,,19103.70,0
7119010,17:25:18,17:25:18,138,9,0,0,,,19612.02,0
7119010,17:27:10,17:27:10,139,10,0,0,,,20132.24,0
7119010,17:28:46,17:28:46,149,11,0,0,,,20572.03,0
7119010,17:30:05,17:30:05,145,12,0,0,,,20916.07,0
7119010,17:31:53,17:31:53,5314,13,0,0,,,21391.48,0
7119010,17:32:49,17:32:49,5323,14,0,0,,,21663.90,0
7119010,17:34:36,17:34:36,146,15,0,0,,,22181.19,0
7119010,17:35:12,17:35:12,148,16,0,0,,,22351.30,0
7119010,17:37:00,17:37:00,37,17,0,0,,,22837.63,1
7119010,17:37:49,17:37:49,177,18,0,0,,,23131.37,0
7119010,17:38:24,17:38:24,39,19,0,0,,,23336.80,0
7119010,17:39:01,17:39:01,34,20,0,0,,,23566.99,0
7119010,17:40:00,17:40:00,54,21,0,0,,,23901.78,0
7119010,17:41:09,17:41:09,63,22,0,0,,,24270.73,0
7119010,17:42:04,17:42:04,56,23,0,0,,,24614.51,0
7119010,17:43:00,17:43:00,44,24,0,0,,,24964.68,1
7119010,17:43:44,17:43:44,42,25,0,0,,,25225.44,0
7119010,17:44:45,17:44:45,46,26,0,0,,,25603.72,0
7119010,17:46:34,17:46:34,2818,27,0,0,,,26107.47,0
7119010,17:47:59,17:47:59,6467,28,0,0,,,26566.91,0
7119010,17:50:00,17:50:00,2838,29,1,0,,,27231.96,1
7120020,14:25:00,14:25:00,3676,1,0,0,,,0.00,1
7120020,14:26:10,14:26:10,3398,2,0,0,,,335.68,0
7120020,14:26:56,14:26:56,3400,3,0,0,,,606.94,0
7120020,14:28:10,14:28:10,2294,4,0,0,,,1062.21,0
7120020,14:29:36,14:29:36,2293,5,0,0,,,1467.33,0
7120020,14:29:58,14:29:58,2291,6,0,0,,,1599.88,0
7120020,14:30:32,14:30:32,2286,7,0,0,,,1795.07,0
7120020,14:31:18,14:31:18,2284,8,0,0,,,2083.00,0
7120020,14:32:26,14:32:26,5757,9,0,0,,,2503.68,0
7120020,14:33:18,14:33:18,2317,10,0,0,,,2804.30,0
7120020,14:33:52,14:33:52,2323,11,0,0,,,3006.87,0
7120020,14:34:41,14:34:41,2313,12,0,0,,,3309.14,0
7120020,14:35:06,14:35:06,2321,13,0,0,,,3450.44,0
7120020,14:35:46,14:35:46,2310,14,0,0,,,3695.53,0
7120020,14:36:04,14:36:04,2314,15,0,0,,,3802.10,0
7120020,14:36:41,14:36:41,2318,16,0,0,,,4039.40,0
7120020,14:37:50,14:37:50,3103,17,0,0,,,4396.53,0
7120020,14:38:28,14:38:28,3104,18,0,0,,,4589.59,0
7120020,14:39:00,14:39:00,3107,19,0,0,,,4760.82,0
7120020,14:39:37,14:39:37,3154,20,0,0,,,4964.20,0
7120020,14:40:06,14:40:06,3109,21,0,0,,,5131.15,0
7120020,14:40:56,14:40:56,3119,22,0,0,,,5367.56,0
7120020,14:42:12,14:42:12,3721,23,0,0,,,5795.17,0
7120020,14:45:00,14:45:00,5248,24,1,0,,,6725.78,1
7121020,23:53:00,23:53:00,4508,1,0,0,,,0.00,1
7121020,23:54:04,23:54:04,4501,2,0,0,,,460.90,0
7121020,23:54:41,23:54:41,4561,3,0,0,,,611.01,0
7121020,23:55:25,23:55:25,4564,4,0,0,,,949.59,0
7121020,23:56:49,23:56:49,4552,5,0,0,,,1510.72,0
7121020,23:57:13,23:57:13,4567,6,0,0,,,1694.59,0
7121020,23:58:33,23:58:33,6241,7,0,0,,,2302.35,0
7121020,23:59:00,23:59:00,4576,8,0,0,,,2524.50,1
7121020,23:59:40,23:59:40,4562,9,0,0,,,2763.22,0
7121020,24:00:15,24:00:15,4565,10,0,0,,,3003.31,0
7121020,24:00:40,24:00:40,4558,11,0,0,,,3173.46,0
7121020,24:01:30,24:01:30,4113,12,0,0,,,3493.79,0
7121020,24:02:35,24:02:35,4135,13,0,0,,,3975.65,0
7121020,24:03:22,24:03:22,4104,14,0,0,,,4313.51,0
7121020,24:04:27,24:04:27,4109,15,0,0,,,4734.93,0
7121020,24:04:52,24:04:52,4101,16,0,0,,,4911.42,0
7121020,24:05:35,24:05:35,4110,17,0,0,,,5214.05,0
7121020,24:06:52,24:06:52,925,18,0,0,,,5710.49,0
7121020,24:07:22,24:07:22,933,19,0,0,,,5913.80,0
7121020,24:09:00,24:09:00,867,20,0,0,,,6520.52,1
7121020,24:09:28,24:09:28,924,21,0,0,,,6771.18,0
7121020,24:10:05,24:10:05,931,22,0,0,,,7123.50,0
7121020,24:10:43,24:10:43,926,23,0,0,,,7499.79,0
7121020,24:11:03,24:11:03,4103,24,0,0,,,7686.63,0
7121020,24:11:19,24:11:19,4114,25,0,0,,,7849.54,0
7121020,24:12:00,24:12:00,941,26,0,0,,,8281.98,0
7121020,24:12:42,24:12:42,4115,27,0,0,,,8666.61,0
7121020,24:13:18,24:13:18,5187,28,0,0,,,8964.99,0
7121020,24:13:42,24:13:42,944,29,0,0,,,9187.69,0
7121020,24:14:07,24:14:07,848,30,0,0,,,9427.64,0
7121020,24:15:00,24:15:00,875,31,0,0,,,9897.28,1
7121020,24:15:54,24:15:54,923,32,0,0,,,10396.95,0
7121020,24:16:15,24:16:15,917,33,0,0,,,10590.53,0
7121020,24:16:39,24:16:39,228,34,0,0,,,10831.80,0
7121020,24:17:06,24:17:06,231,35,0,0,,,11091.24,0
7121020,24:17:58,24:17:58,249,36,0,0,,,11591.49,0
7121020,24:18:21,24:18:21,230,37,0,0,,,11811.83,0
7121020,24:18:38,24:18:38,232,38,0,0,,,12001.27,0
7121020,24:19:00,24:19:00,235,39,0,0,,,12238.20,1
7121020,24:19:36,24:19:36,635,40,0,0,,,12510.65,0
7121020,24:20:09,24:20:09,630,41,0,0,,,12757.58,0
7121020,24:20:48,24:20:48,640,42,0,0,,,13054.28,0
7121020,24:21:16,24:21:16,625,43,0,0,,,13273.98,0
7121020,24:22:12,24:22:12,628,44,0,0,,,13694.39,0
7121020,24:23:00,24:23:00,774,45,0,0,,,14047.19,1
7121020,24:23:31,24:23:31,619,46,0,0,,,14301.50,0
7121020,24:23:55,24:23:55,623,47,0,0,,,14505.16,0
7121020,24:24:20,24:24:20,627,48,0,0,,,14710.36,0
7121020,24:24:48,24:24:48,775,49,0,0,,,14956.80,0
7121020,24:25:13,24:25:13,6326,50,0,0,,,15154.94,0
7121020,24:25:53,24:25:53,633,51,0,0,,,15474.15,0
7121020,24:26:20,24:26:20,637,52,0,0,,,15686.38,0
7121020,24:27:00,24:27:00,620,53,0,0,,,15992.32,1
7121020,24:27:29,24:27:29,5718,54,0,0,,,16225.00,0
7121020,24:27:51,24:27:51,3417,55,0,0,,,16415.44,0
7121020,24:28:14,24:28:14,3416,56,0,0,,,16600.91,0
7121020,24:28:36,24:28:36,3415,57,0,0,,,16803.76,0
7121020,24:29:35,24:29:35,3425,58,0,0,,,17300.00,0
7121020,24:29:55,24:29:55,3413,59,0,0,,,17481.34,0
7121020,24:30:14,24:30:14,3410,60,0,0,,,17657.94,0
7121020,24:30:42,24:30:42,967,61,0,0,,,17902.28,0
7121020,24:31:00,24:31:00,5236,62,0,0,,,18066.83,1
7121020,24:33:00,24:33:00,965,63,0,0,,,18439.30,1
7121020,24:34:35,24:34:35,6294,64,0,0,,,18945.15,0
7121020,24:35:46,24:35:46,3732,65,0,0,,,19352.78,0
7121020,24:36:48,24:36:48,3616,66,0,0,,,19697.54,0
7121020,24:37:46,24:37:46,3424,67,0,0,,,20009.15,0
7121020,24:38:23,24:38:23,6271,68,0,0,,,20233.93,0
7121020,24:39:07,24:39:07,3427,69,0,0,,,20462.42,0
7121020,24:40:21,24:40:21,2098,70,0,0,,,20839.51,0
7121020,24:41:35,24:41:35,2094,71,0,0,,,21242.41,0
7121020,24:42:30,24:42:30,5224,72,0,0,,,21587.31,0
7121020,24:44:00,24:44:00,2475,73,0,0,,,22049.06,1
7121020,24:44:28,24:44:28,5338,74,0,0,,,22231.31,0
7121020,24:45:07,24:45:07,2500,75,0,0,,,22475.95,0
7121020,24:45:58,24:45:58,2494,76,0,0,,,22767.06,0
7121020,24:47:00,24:47:00,5556,77,1,0,,,23177.10,1
7122010,19:51:00,19:51:00,4122,1,0,0,,,0.00,1
7122010,19:51:47,19:51:47,4123,2,0,0,,,272.30,0
7122010,19:53:18,19:53:18,4152,3,0,0,,,774.23,0
7122010,19:54:50,19:54:50,4096,4,0,0,,,1318.20,0
7122010,19:57:56,19:57:56,4131,5,0,0,,,2336.20,0
7122010,19:58:16,19:58:16,4130,6,0,0,,,2459.88,0
7122010,19:58:52,19:58:52,3991,7,0,0,,,2691.39,0
7122010,19:59:36,19:59:36,5198,8,0,0,,,2964.32,0
7122010,20:00:20,20:00:20,4009,9,0,0,,,3208.37,0
7122010,20:01:28,20:01:28,4164,10,0,0,,,3633.65,0
7122010,20:01:55,20:01:55,4165,11,0,0,,,3800.12,0
7122010,20:03:00,20:03:00,5564,12,0,0,,,4116.09,1
7122010,20:04:00,20:04:00,6327,13,0,0,,,4629.76,1
7122010,20:04:33,20:04:33,3994,14,0,0,,,4831.04,0
7122010,20:05:06,20:05:06,3997,15,0,0,,,5036.53,0
7122010,20:05:47,20:05:47,3998,16,0,0,,,5307.24,0
7122010,20:06:29,20:06:29,4000,17,0,0,,,5570.13,0
7122010,20:06:59,20:06:59,4002,18,0,0,,,5757.90,0
7122010,20:07:49,20:07:49,5942,19,0,0,,,6092.98,0
7122010,20:08:14,20:08:14,4005,20,0,0,,,6251.88,0
7122010,20:08:58,20:08:58,4006,21,0,0,,,6476.96,0
7122010,20:09:23,20:09:23,4007,22,0,0,,,6634.99,0
7122010,20:10:18,20:10:18,4012,23,0,0,,,6978.73,0
7122010,20:11:33,20:11:33,925,24,0,0,,,7419.76,0
7122010,20:12:06,20:12:06,933,25,0,0,,,7623.07,0
7122010,20:14:00,20:14:00,867,26,0,0,,,8242.92,1
7122010,20:14:53,20:14:53,924,27,0,0,,,8493.58,0
7122010,20:15:59,20:15:59,931,28,0,0,,,8845.90,0
7122010,20:17:09,20:17:09,926,29,0,0,,,9222.19,0
7122010,20:17:45,20:17:45,4103,30,0,0,,,9409.03,0
7122010,20:18:15,20:18:15,4114,31,0,0,,,9571.94,0
7122010,20:19:31,20:19:31,941,32,0,0,,,10004.38,0
7122010,20:20:47,20:20:47,4115,33,0,0,,,10389.01,0
7122010,20:21:54,20:21:54,5187,34,0,0,,,10687.39,0
7122010,20:22:37,20:22:37,944,35,0,0,,,10910.09,0
7122010,20:23:23,20:23:23,848,36,0,0,,,11150.04,0
7122010,20:25:00,20:25:00,875,37,0,0,,,11619.68,1
7122010,20:26:48,20:26:48,923,38,0,0,,,12119.35,0
7122010,20:27:30,20:27:30,917,39,0,0,,,12312.93,0
7122010,20:28:19,20:28:19,228,40,0,0,,,12554.20,0
7122010,20:29:12,20:29:12,231,41,0,0,,,12813.64,0
7122010,20:30:57,20:30:57,249,42,0,0,,,13313.89,0
7122010,20:31:42,20:31:42,230,43,0,0,,,13534.23,0
7122010,20:32:17,20:32:17,232,44,0,0,,,13723.67,0
7122010,20:33:00,20:33:00,235,45,0,0,,,13960.60,1
7122010,20:34:03,20:34:03,635,46,0,0,,,14233.05,0
7122010,20:35:01,20:35:01,630,47,0,0,,,14479.98,0
7122010,20:36:09,20:36:09,640,48,0,0,,,14776.68,0
7122010,20:36:59,20:36:59,625,49,0,0,,,14996.38,0
7122010,20:38:36,20:38:36,628,50,0,0,,,15416.79,0
7122010,20:40:00,20:40:00,774,51,0,0,,,15769.59,1
7122010,20:40:46,20:40:46,619,52,0,0,,,16023.90,0
7122010,20:41:23,20:41:23,623,53,0,0,,,16227.56,0
7122010,20:42:00,20:42:00,627,54,0,0,,,16432.76,0
7122010,20:42:43,20:42:43,775,55,0,0,,,16679.20,0
7122010,20:43:20,20:43:20,6326,56,0,0,,,16877.34,0
7122010,20:44:20,20:44:20,633,57,0,0,,,17196.55,0
7122010,20:45:00,20:45:00,637,58,0,0,,,17408.78,0
7122010,20:46:00,20:46:00,620,59,0,0,,,17714.72,1
7122010,20:46:36,20:46:36,5718,60,0,0,,,17947.40,0
7122010,20:47:03,20:47:03,3417,61,0,0,,,18137.84,0
7122010,20:47:33,20:47:33,3416,62,0,0,,,18323.31,0
7122010,20:48:00,20:48:00,3415,63,0,0,,,18526.16,0
7122010,20:49:14,20:49:14,3425,64,0,0,,,19022.40,0
7122010,20:49:38,20:49:38,3413,65,0,0,,,19203.74,0
7122010,20:50:03,20:50:03,3410,66,0,0,,,19380.34,0
7122010,20:50:37,20:50:37,967,67,0,0,,,19624.68,0
7122010,20:51:00,20:51:00,5236,68,0,0,,,19789.23,1
7122010,20:53:00,20:53:00,965,69,0,0,,,20161.70,1
7122010,20:54:52,20:54:52,6294,70,0,0,,,20667.55,0
7122010,20:56:16,20:56:16,3732,71,0,0,,,21075.18,0
7122010,20:57:29,20:57:29,3616,72,0,0,,,21419.94,0
7122010,20:58:38,20:58:38,3424,73,0,0,,,21731.55,0
7122010,20:59:22,20:59:22,6271,74,0,0,,,21956.33,0
7122010,21:00:13,21:00:13,3427,75,0,0,,,22184.82,0
7122010,21:01:41,21:01:41,2098,76,0,0,,,22561.91,0
7122010,21:03:08,21:03:08,2094,77,0,0,,,22964.81,0
7122010,21:04:14,21:04:14,5224,78,0,0,,,23309.71,0
7122010,21:06:00,21:06:00,2475,79,0,0,,,23771.46,1
7122010,21:06:37,21:06:37,5338,80,0,0,,,23953.71,0
7122010,21:07:30,21:07:30,2500,81,0,0,,,24198.35,0
7122010,21:08:37,21:08:37,2494,82,0,0,,,24489.46,0
7122010,21:10:00,21:10:00,5556,83,1,0,,,24899.50,1
7123020,20:45:00,20:45:00,5844,1,0,0,,,0.00,1
7123020,21:01:49,21:01:49,958,2,0,0,,,15213.10,0
7123020,21:02:54,21:02:54,982,3,0,0,,,15783.42,0
7123020,21:04:45,21:04:45,971,4,0,0,,,16774.72,0
7123020,21:05:08,21:05:08,950,5,0,0,,,16993.09,0
7123020,21:05:21,21:05:21,948,6,0,0,,,17123.74,0
7123020,21:05:40,21:05:40,947,7,0,0,,,17316.89,0
7123020,21:05:58,21:05:58,974,8,0,0,,,17495.75,0
7123020,21:07:14,21:07:14,3185,9,0,0,,,18019.92,0
7123020,21:08:06,21:08:06,3189,10,0,0,,,18412.72,0
7123020,21:09:04,21:09:04,5880,11,0,0,,,18801.45,0
7123020,21:09:23,21:09:23,3194,12,0,0,,,18954.21,0
7123020,21:10:18,21:10:18,3203,13,0,0,,,19305.48,0
7123020,21:10:58,21:10:58,6448,14,0,0,,,19579.20,0
7123020,21:11:30,21:11:30,3534,15,0,0,,,19811.49,0
7123020,21:12:45,21:12:45,279,16,0,0,,,20211.13,0
7123020,21:13:17,21:13:17,284,17,0,0,,,20428.65,0
7123020,21:13:55,21:13:55,283,18,0,0,,,20657.94,0
7123020,21:14:52,21:14:52,281,19,0,0,,,20950.89,0
7123020,21:15:45,21:15:45,286,20,0,0,,,21223.83,0
7123020,21:17:49,21:17:49,666,21,0,0,,,21718.72,0
7123020,21:18:35,21:18:35,661,22,0,0,,,21922.94,0
7123020,21:19:38,21:19:38,660,23,0,0,,,22225.21,0
7123020,21:20:21,21:20:21,665,24,0,0,,,22432.98,0
7123020,21:21:00,21:21:00,6106,25,0,0,,,22594.33,1
7123020,21:22:07,21:22:07,673,26,0,0,,,22900.07,0
7123020,21:23:00,21:23:00,6118,27,0,0,,,23188.52,1
7123020,21:24:00,21:24:00,6540,28,0,0,,,23473.85,0
7123020,21:24:42,21:24:42,511,29,0,0,,,23766.06,0
7123020,21:25:17,21:25:17,512,30,0,0,,,23998.98,0
7123020,21:27:25,21:27:25,6404,31,0,0,,,24506.33,0
7123020,21:28:17,21:28:17,739,32,0,0,,,24732.96,0
7123020,21:28:45,21:28:45,580,33,0,0,,,24885.64,0
7123020,21:29:51,21:29:51,6521,34,0,0,,,25316.81,0
7123020,21:30:40,21:30:40,5599,35,0,0,,,25614.08,0
7123020,21:31:00,21:31:00,355,36,1,0,,,25739.42,1
7124070,15:50:00,15:50:00,6565,1,0,0,,,0.00,1
7124070,15:51:36,15:51:36,2252,2,0,0,,,628.48,0
7124070,15:52:17,15:52:17,2256,3,0,0,,,923.99,0
7124070,15:52:54,15:52:54,3691,4,0,0,,,1163.24,0
7124070,15:53:59,15:53:59,3692,5,0,0,,,1624.20,0
7124070,15:54:51,15:54:51,3620,6,0,0,,,1992.20,0
7124070,15:55:48,15:55:48,3621,7,0,0,,,2348.16,0
7124070,15:56:11,15:56:11,2082,8,0,0,,,2507.06,0
7124070,15:56:40,15:56:40,2090,9,0,0,,,2691.92,0
7124070,15:57:21,15:57:21,2066,10,0,0,,,2985.08,0
7124070,15:58:00,15:58:00,2074,11,0,0,,,3238.12,0
7124070,15:58:39,15:58:39,2084,12,0,0,,,3431.18,0
7124070,15:59:10,15:59:10,2070,13,0,0,,,3624.21,0
7124070,16:00:02,16:00:02,6420,14,0,0,,,3960.98,0
7124070,16:00:57,16:00:57,2069,15,0,0,,,4360.79,0
7124070,16:02:38,16:02:38,6466,16,0,0,,,4861.74,0
7124070,16:03:50,16:03:50,2088,17,0,0,,,5212.74,0
7124070,16:08:00,16:08:00,2092,18,0,0,,,6032.00,1
7124070,16:08:46,16:08:46,3024,19,0,0,,,6262.72,0
7124070,16:09:20,16:09:20,2679,20,0,0,,,6468.26,0
7124070,16:10:21,16:10:21,2680,21,0,0,,,6811.54,0
7124070,16:10:56,16:10:56,2683,22,0,0,,,7032.92,0
7124070,16:11:30,16:11:30,2674,23,0,0,,,7249.34,0
7124070,16:12:05,16:12:05,2675,24,0,0,,,7469.23,0
7124070,16:12:37,16:12:37,2678,25,0,0,,,7668.03,0
7124070,16:13:49,16:13:49,2055,26,0,0,,,8074.22,0
7124070,16:14:18,16:14:18,2687,27,0,0,,,8247.44,0
7124070,16:14:55,16:14:55,2689,28,0,0,,,8480.36,0
7124070,16:15:33,16:15:33,2691,29,0,0,,,8715.57,0
7124070,16:17:00,16:17:00,5309,30,0,0,,,9218.40,1
7124070,16:17:19,16:17:19,2110,31,0,0,,,9329.58,0
7124070,16:17:57,16:17:57,2112,32,0,0,,,9539.24,0
7124070,16:18:25,16:18:25,2113,33,0,0,,,9709.76,0
7124070,16:19:42,16:19:42,2702,34,0,0,,,10149.04,0
7124070,16:20:26,16:20:26,2704,35,0,0,,,10360.33,0
7124070,16:20:45,16:20:45,5263,36,0,0,,,10482.97,0
7124070,16:21:21,16:21:21,5264,37,0,0,,,10722.00,0
7124070,16:22:00,16:22:00,2835,38,0,0,,,10973.35,1
7124070,16:24:01,16:24:01,5958,39,0,0,,,11515.70,0
7124070,16:24:45,16:24:45,3439,40,0,0,,,11743.61,0
7124070,16:25:29,16:25:29,3441,41,0,0,,,11949.16,0
7124070,16:26:58,16:26:58,2166,42,0,0,,,12354.53,0
7124070,16:27:57,16:27:57,2163,43,0,0,,,12566.48,0
7124070,16:30:05,16:30:05,3087,44,0,0,,,13177.62,0
7124070,16:31:12,16:31:12,3139,45,0,0,,,13485.71,0
7124070,16:32:00,16:32:00,2963,46,0,0,,,13721.82,1
7124070,16:32:40,16:32:40,6358,47,0,0,,,13961.58,0
7124070,16:33:20,16:33:20,6365,48,0,0,,,14213.81,0
7124070,16:33:51,16:33:51,6363,49,0,0,,,14428.17,0
7124070,16:34:35,16:34:35,2947,50,0,0,,,14684.85,0
7124070,16:35:29,16:35:29,2970,51,0,0,,,15033.98,0
7124070,16:36:35,16:36:35,6360,52,0,0,,,15478.95,0
7124070,16:37:38,16:37:38,5357,53,0,0,,,15818.21,0
7124070,16:38:39,16:38:39,6048,54,0,0,,,16188.87,0
7124070,16:40:45,16:40:45,6065,55,0,0,,,16954.52,0
7124070,16:42:00,16:42:00,2839,56,1,0,,,17391.97,1
7125070,09:25:00,09:25:00,3683,1,0,0,,,0.00,1
7125070,09:25:43,09:25:43,5333,2,0,0,,,296.43,0
7125070,09:26:18,09:26:18,5332,3,0,0,,,541.60,0
7125070,09:27:07,09:27:07,2541,4,0,0,,,878.47,0
7125070,09:27:40,09:27:40,5873,5,0,0,,,1104.59,0
7125070,09:28:43,09:28:43,2497,6,0,0,,,1542.41,0
7125070,09:30:00,09:30:00,5334,7,0,0,,,2066.40,1
7125070,09:31:23,09:31:23,2512,8,0,0,,,2445.89,0
7125070,09:32:00,09:32:00,2474,9,0,0,,,2588.19,0
7125070,09:33:15,09:33:15,5335,10,0,0,,,2894.70,0
7125070,09:34:18,09:34:18,5568,11,0,0,,,3163.56,0
7125070,09:35:16,09:35:16,2493,12,0,0,,,3433.48,0
7125070,09:36:27,09:36:27,5183,13,0,0,,,3716.34,0
7125070,09:37:58,09:37:58,2511,14,0,0,,,4062.83,0
7125070,09:39:30,09:39:30,2487,15,0,0,,,4470.03,0
7125070,09:40:15,09:40:15,5224,16,0,0,,,4672.05,0
7125070,09:42:00,09:42:00,2476,17,0,0,,,5079.51,1
7125070,09:42:30,09:42:30,5338,18,0,0,,,5316.35,0
7125070,09:43:15,09:43:15,2247,19,0,0,,,5629.45,0
7125070,09:48:03,09:48:03,210,20,0,0,,,7681.26,0
7125070,09:49:00,09:49:00,166,21,0,0,,,8107.60,1
7125070,09:49:42,09:49:42,167,22,0,0,,,8338.88,0
7125070,09:50:22,09:50:22,185,23,0,0,,,8579.24,0
7125070,09:50:56,09:50:56,152,24,0,0,,,8785.59,0
7125070,09:51:48,09:51:48,135,25,0,0,,,9100.30,0
7125070,09:52:56,09:52:56,142,26,0,0,,,9510.93,0
7125070,09:53:48,09:53:48,139,27,0,0,,,9815.64,0
7125070,09:54:31,09:54:31,5320,28,0,0,,,10073.65,0
7125070,09:55:02,09:55:02,149,29,0,0,,,10257.11,0
7125070,09:56:03,09:56:03,145,30,0,0,,,10601.15,0
7125070,09:57:26,09:57:26,5314,31,0,0,,,11076.56,0
7125070,09:58:09,09:58:09,5323,32,0,0,,,11348.98,0
7125070,09:58:49,09:58:49,151,33,0,0,,,11607.83,0
7125070,09:59:32,09:59:32,146,34,0,0,,,11868.12,0
7125070,10:00:00,10:00:00,148,35,0,0,,,12038.23,1
7125070,10:00:29,10:00:29,5316,36,0,0,,,12219.06,0
7125070,10:01:07,10:01:07,16,37,0,0,,,12468.26,0
7125070,10:02:18,10:02:18,5317,38,0,0,,,12901.60,0
7125070,10:03:00,10:03:00,14,39,0,0,,,13137.80,1
7125070,10:05:09,10:05:09,2818,40,0,0,,,13693.97,0
7125070,10:06:43,10:06:43,6467,41,0,0,,,14153.41,0
7125070,10:09:00,10:09:00,2844,42,1,0,,,14771.99,1
7126010,10:15:00,10:15:00,4224,1,0,0,,,0.00,1
7126010,10:18:16,10:18:16,4323,2,0,0,,,717.28,0
7126010,10:18:58,10:18:58,5905,3,0,0,,,1055.99,0
7126010,10:19:32,10:19:32,4461,4,0,0,,,1297.18,0
7126010,10:20:21,10:20:21,5903,5,0,0,,,1666.09,0
7126010,10:21:59,10:21:59,4850,6,0,0,,,2348.58,0
7126010,10:23:00,10:23:00,4854,7,0,0,,,2817.21,1
7126010,10:25:00,10:25:00,6555,8,0,0,,,3499.39,0
7126010,10:25:52,10:25:52,4848,9,0,0,,,3793.97,0
7126010,10:26:48,10:26:48,1604,10,0,0,,,4121.59,0
7126010,10:28:09,10:28:09,1626,11,0,0,,,4555.44,0
7126010,10:29:18,10:29:18,1621,12,0,0,,,4913.74,0
7126010,10:30:46,10:30:46,1616,13,0,0,,,5412.62,0
7126010,10:33:00,10:33:00,1629,14,0,0,,,6102.37,1
7126010,10:33:41,10:33:41,1612,15,0,0,,,6390.28,0
7126010,10:34:30,10:34:30,1866,16,0,0,,,6775.92,0
7126010,10:36:00,10:36:00,1863,17,0,0,,,7261.57,1
7126010,10:38:26,10:38:26,1609,18,0,0,,,7841.83,0
7126010,10:39:58,10:39:58,1618,19,0,0,,,8474.33,0
7126010,10:41:00,10:41:00,1627,20,0,0,,,8922.25,1
7126010,10:41:18,10:41:18,1606,21,0,0,,,9075.56,0
7126010,10:41:53,10:41:53,1613,22,0,0,,,9397.45,0
7126010,10:42:26,10:42:26,1603,23,0,0,,,9700.09,0
7126010,10:43:28,10:43:28,5899,24,0,0,,,10271.99,0
7126010,10:44:22,10:44:22,1861,25,0,0,,,10725.57,0
7126010,10:45:18,10:45:18,5898,26,0,0,,,11193.16,0
7126010,10:46:10,10:46:10,4653,27,0,0,,,11631.96,0
7126010,10:46:33,10:46:33,5222,28,0,0,,,11810.45,0
7126010,10:47:00,10:47:00,4661,29,0,0,,,12027.42,1
7126010,10:49:12,10:49:12,5897,30,0,0,,,12810.34,0
7126010,10:50:15,10:50:15,5895,31,0,0,,,13152.53,0
7126010,10:52:00,10:52:00,4592,32,0,0,,,13615.56,0
7126010,10:52:51,10:52:51,4587,33,0,0,,,13895.05,0
7126010,10:54:21,10:54:21,5893,34,0,0,,,14256.84,0
7126010,10:54:51,10:54:51,5892,35,0,0,,,14431.63,0
7126010,10:55:45,10:55:45,4629,36,0,0,,,14773.20,0
7126010,10:56:36,10:56:36,4635,37,0,0,,,15056.61,0
7126010,10:58:03,10:58:03,4630,38,0,0,,,15517.66,0
7126010,11:00:00,11:00:00,4664,39,0,0,,,16115.61,1
7126010,11:01:10,11:01:10,4612,40,0,0,,,16563.64,0
7126010,11:04:03,11:04:03,4594,41,0,0,,,17650.22,0
7126010,11:04:41,11:04:41,4605,42,0,0,,,17941.11,0
7126010,11:05:26,11:05:26,4604,43,0,0,,,18282.58,0
7126010,11:06:15,11:06:15,6549,44,0,0,,,18672.04,0
7126010,11:07:07,11:07:07,4596,45,0,0,,,19074.51,0
7126010,11:07:57,11:07:57,4613,46,0,0,,,19479.49,0
7126010,11:09:10,11:09:10,4602,47,0,0,,,20008.81,0
7126010,11:09:34,11:09:34,4611,48,0,0,,,20189.43,0
7126010,11:10:16,11:10:16,4609,49,0,0,,,20522.96,0
7126010,11:11:39,11:11:39,4628,50,0,0,,,21098.86,0
7126010,11:13:00,11:13:00,6547,51,1,0,,,21648.22,1
7127020,18:00:00,18:00:00,4671,1,0,0,,,0.00,1
7127020,18:01:34,18:01:34,4622,2,0,0,,,601.77,0
7127020,18:02:38,18:02:38,6387,3,0,0,,,994.78,0
7127020,18:03:44,18:03:44,4624,4,0,0,,,1452.72,0
7127020,18:04:18,18:04:18,4625,5,0,0,,,1668.71,0
7127020,18:05:48,18:05:48,6320,6,0,0,,,2249.70,0
7127020,18:08:00,18:08:00,6328,7,0,0,,,3085.98,1
7127020,18:08:39,18:08:39,1026,8,0,0,,,3395.27,0
7127020,18:09:05,18:09:05,1021,9,0,0,,,3627.21,0
7127020,18:13:45,18:13:45,1197,10,0,0,,,5908.26,0
7127020,18:14:06,18:14:06,1953,11,0,0,,,6085.76,0
7127020,18:15:00,18:15:00,1957,12,0,0,,,6503.15,1
7127020,18:16:24,18:16:24,1948,13,0,0,,,7123.25,0
7127020,18:17:36,18:17:36,1955,14,0,0,,,7617.36,0
7127020,18:18:33,18:18:33,1958,15,0,0,,,8021.76,0
7127020,18:20:00,18:20:00,1979,16,0,0,,,8603.29,1
7127020,18:20:46,18:20:46,1973,17,0,0,,,9025.81,0
7127020,18:22:07,18:22:07,1968,18,0,0,,,9618.87,0
7127020,18:22:39,18:22:39,1868,19,0,0,,,9894.48,0
7127020,18:23:32,18:23:32,1927,20,0,0,,,10292.07,0
7127020,18:25:47,18:25:47,1924,21,0,0,,,11387.20,0
7127020,18:26:11,18:26:11,6489,22,0,0,,,11531.18,0
7127020,18:27:00,18:27:00,6490,23,0,0,,,11917.83,1
7127020,18:27:36,18:27:36,6434,24,0,0,,,12303.50,0
7127020,18:30:24,18:30:24,1912,25,0,0,,,13972.16,0
7127020,18:31:10,18:31:10,1913,26,0,0,,,14403.97,0
7127020,18:32:15,18:32:15,1999,27,0,0,,,14998.56,0
7127020,18:33:19,18:33:19,1907,28,0,0,,,15558.40,0
7127020,18:33:58,18:33:58,1909,29,0,0,,,15941.49,0
7127020,18:35:25,18:35:25,1900,30,0,0,,,16661.22,0
7127020,18:36:20,18:36:20,1887,31,0,0,,,17069.80,0
7127020,18:37:50,18:37:50,1872,32,0,0,,,17695.58,0
7127020,18:39:16,18:39:16,1944,33,0,0,,,18119.90,0
7127020,18:41:00,18:41:00,1947,34,0,0,,,18781.06,1
7127020,18:43:13,18:43:13,1175,35,0,0,,,19764.30,0
7127020,18:45:41,18:45:41,1183,36,0,0,,,20761.96,0
7127020,18:46:43,18:46:43,1409,37,0,0,,,21312.85,0
7127020,18:47:42,18:47:42,1410,38,0,0,,,21890.91,0
7127020,18:48:25,18:48:25,1176,39,0,0,,,22302.57,0
7127020,18:48:50,18:48:50,1185,40,0,0,,,22542.01,0
7127020,18:49:35,18:49:35,1184,41,0,0,,,22781.36,0
7127020,18:50:38,18:50:38,1196,42,0,0,,,23008.72,0
7127020,18:51:54,18:51:54,1189,43,0,0,,,23313.14,0
7127020,18:53:01,18:53:01,1195,44,0,0,,,23577.76,0
7127020,18:54:49,18:54:49,5272,45,0,0,,,23924.71,0
7127020,18:55:25,18:55:25,1014,46,0,0,,,24081.92,0
7127020,18:59:00,18:59:00,1032,47,1,0,,,24918.30,1
7128010,12:55:00,12:55:00,5866,1,0,0,,,0.00,1
7128010,12:57:45,12:57:45,6306,2,0,0,,,826.98,0
7128010,12:59:05,12:59:05,5350,3,0,0,,,1241.08,0
7128010,12:59:46,12:59:46,792,4,0,0,,,1442.81,0
7128010,13:00:49,13:00:49,589,5,0,0,,,1775.00,0
7128010,13:01:51,13:01:51,598,6,0,0,,,2110.20,0
7128010,13:02:29,13:02:29,601,7,0,0,,,2311.88,0
7128010,13:03:41,13:03:41,594,8,0,0,,,2614.37,0
7128010,13:04:19,13:04:19,616,9,0,0,,,2817.33,0
7128010,13:05:04,13:05:04,608,10,0,0,,,3057.69,0
7128010,13:05:56,13:05:56,590,11,0,0,,,3320.35,0
7128010,13:06:43,13:06:43,609,12,0,0,,,3570.97,0
7128010,13:07:14,13:07:14,604,13,0,0,,,3743.04,0
7128010,13:07:49,13:07:49,586,14,0,0,,,3935.47,0
7128010,13:08:32,13:08:32,3200,15,0,0,,,4151.36,0
7128010,13:09:35,13:09:35,3198,16,0,0,,,4511.26,0
7128010,13:09:56,13:09:56,3202,17,0,0,,,4638.63,0
7128010,13:11:08,13:11:08,3195,18,0,0,,,5028.83,0
7128010,13:12:01,13:12:01,5879,19,0,0,,,5333.77,0
7128010,13:13:16,13:13:16,6018,20,0,0,,,5731.73,0
7128010,13:13:56,13:13:56,3184,21,0,0,,,5965.08,0
7128010,13:15:02,13:15:02,5882,22,0,0,,,6322.32,0
7128010,13:15:45,13:15:45,3182,23,0,0,,,6569.31,0
7128010,13:16:13,13:16:13,3181,24,0,0,,,6740.51,0
7128010,13:17:46,13:17:46,3423,25,0,0,,,7161.51,0
7128010,13:18:48,13:18:48,3174,26,0,0,,,7496.32,0
7128010,13:20:00,13:20:00,5298,27,0,0,,,7903.11,1
7128010,13:21:44,13:21:44,3634,28,0,0,,,8440.75,0
7128010,13:22:25,13:22:25,3635,29,0,0,,,8633.95,0
7128010,13:23:35,13:23:35,2026,30,0,0,,,8964.92,0
7128010,13:24:02,13:24:02,2032,31,0,0,,,9092.35,0
7128010,13:25:57,13:25:57,2033,32,0,0,,,9661.03,0
7128010,13:27:00,13:27:00,6295,33,0,0,,,9982.79,1
7128010,13:27:53,13:27:53,6200,34,0,0,,,10213.84,0
7128010,13:28:37,13:28:37,2486,35,0,0,,,10397.17,0
7128010,13:30:02,13:30:02,2489,36,0,0,,,10748.67,0
7128010,13:30:46,13:30:46,3711,37,0,0,,,10933.12,0
7128010,13:31:37,13:31:37,2878,38,0,0,,,11169.62,0
7128010,13:32:25,13:32:25,2918,39,0,0,,,11468.10,0
7128010,13:32:49,13:32:49,2915,40,0,0,,,11618.96,0
7128010,13:33:46,13:33:46,2920,41,0,0,,,11931.69,0
7128010,13:34:26,13:34:26,3318,42,0,0,,,12103.00,0
7128010,13:34:45,13:34:45,3325,43,0,0,,,12203.03,0
7128010,13:35:17,13:35:17,3324,44,0,0,,,12399.49,0
7128010,13:36:00,13:36:00,3320,45,0,0,,,12648.09,1
7128010,13:36:22,13:36:22,3323,46,0,0,,,12805.41,0
7128010,13:36:50,13:36:50,3319,47,0,0,,,12978.15,0
7128010,13:37:15,13:37:15,3321,48,0,0,,,13158.58,0
7128010,13:37:32,13:37:32,3792,49,0,0,,,13284.54,0
7128010,13:38:20,13:38:20,3785,50,0,0,,,13608.18,0
7128010,13:39:05,13:39:05,3784,51,0,0,,,13927.80,0
7128010,13:39:45,13:39:45,3782,52,0,0,,,14206.50,0
7128010,13:40:07,13:40:07,3789,53,0,0,,,14373.56,0
7128010,13:40:45,13:40:45,3787,54,0,0,,,14632.61,0
7128010,13:41:07,13:41:07,3769,55,0,0,,,14794.60,0
7128010,13:42:00,13:42:00,3770,56,1,0,,,15064.58,1
7129010,20:16:00,20:16:00,3031,1,0,0,,,0.00,1
7129010,20:17:00,20:17:00,5240,2,0,0,,,380.47,0
7129010,20:17:33,20:17:33,3029,3,0,0,,,554.09,0
7129010,20:18:47,20:18:47,3020,4,0,0,,,859.53,0
7129010,20:19:31,20:19:31,3022,5,0,0,,,1139.91,0
7129010,20:21:23,20:21:23,3026,6,0,0,,,1598.76,0
7129010,20:21:54,20:21:54,3023,7,0,0,,,1784.16,0
7129010,20:23:00,20:23:00,2093,8,0,0,,,2088.40,1
7129010,20:25:42,20:25:42,2041,9,0,0,,,2796.40,0
7129010,20:26:58,20:26:58,3658,10,0,0,,,3259.89,0
7129010,20:28:00,20:28:00,2036,11,0,0,,,3627.55,1
7129010,20:29:00,20:29:00,5336,12,0,0,,,3866.57,0
7129010,20:29:57,20:29:57,2040,13,0,0,,,4085.87,0
7129010,20:31:25,20:31:25,2042,14,0,0,,,4386.17,0
7129010,20:32:17,20:32:17,2027,15,0,0,,,4542.06,0
7129010,20:33:18,20:33:18,2023,16,0,0,,,4770.56,0
7129010,20:34:23,20:34:23,2020,17,0,0,,,5027.21,0
7129010,20:35:24,20:35:24,3589,18,0,0,,,5275.59,0
7129010,20:36:16,20:36:16,3592,19,0,0,,,5477.94,0
7129010,20:36:53,20:36:53,2254,20,0,0,,,5607.50,0
7129010,20:39:00,20:39:00,6566,21,0,0,,,6049.80,1
7129010,20:39:39,20:39:39,2252,22,0,0,,,6267.69,0
7129010,20:40:05,20:40:05,3366,23,0,0,,,6406.47,0
7129010,20:40:34,20:40:34,3367,24,0,0,,,6567.87,0
7129010,20:41:07,20:41:07,3622,25,0,0,,,6762.85,0
7129010,20:42:18,20:42:18,6398,26,0,0,,,7162.33,0
7129010,20:43:20,20:43:20,6396,27,0,0,,,7502.81,0
7129010,20:44:00,20:44:00,6316,28,0,0,,,7718.22,1
7129010,20:44:47,20:44:47,3624,29,0,0,,,7935.98,0
7129010,20:45:50,20:45:50,3625,30,0,0,,,8308.39,0
7129010,20:46:47,20:46:47,3626,31,0,0,,,8595.29,0
7129010,20:47:53,20:47:53,2132,32,0,0,,,8948.34,0
7129010,20:49:00,20:49:00,962,33,0,0,,,9299.04,1
7129010,20:50:00,20:50:00,5636,34,0,0,,,9767.61,1
7129010,20:50:59,20:50:59,5638,35,0,0,,,10121.57,0
7129010,20:52:14,20:52:14,6472,36,0,0,,,10514.49,0
7129010,20:52:54,20:52:54,6427,37,0,0,,,10753.42,0
7129010,20:54:00,20:54:00,6446,38,0,0,,,11090.20,1
7129010,20:55:12,20:55:12,6447,39,0,0,,,11687.45,0
7129010,20:55:43,20:55:43,6449,40,0,0,,,11901.38,0
7129010,20:56:11,20:56:11,3199,41,0,0,,,12128.36,0
7129010,20:56:41,20:56:41,299,42,0,0,,,12334.79,0
7129010,20:57:02,20:57:02,293,43,0,0,,,12497.72,0
7129010,20:57:23,20:57:23,298,44,0,0,,,12659.04,0
7129010,20:57:47,20:57:47,292,45,0,0,,,12827.69,0
7129010,20:58:24,20:58:24,6105,46,0,0,,,13096.19,0
7129010,20:59:00,20:59:00,2382,47,0,0,,,13396.99,1
7129010,20:59:47,20:59:47,2380,48,0,0,,,13618.62,0
7129010,21:00:30,21:00:30,2385,49,0,0,,,13814.02,0
7129010,21:01:13,21:01:13,2376,50,0,0,,,14016.27,0
7129010,21:02:28,21:02:28,2378,51,0,0,,,14349.01,0
7129010,21:03:23,21:03:23,5330,52,0,0,,,14601.39,0
7129010,21:04:22,21:04:22,396,53,0,0,,,14888.33,0
7129010,21:05:40,21:05:40,384,54,0,0,,,15237.56,0
7129010,21:06:15,21:06:15,391,55,0,0,,,15409.48,0
7129010,21:07:34,21:07:34,387,56,0,0,,,15768.98,0
7129010,21:08:29,21:08:29,390,57,0,0,,,16009.53,0
7129010,21:09:32,21:09:32,388,58,0,0,,,16300.31,0
7129010,21:11:26,21:11:26,6521,59,0,0,,,16817.86,0
7129010,21:12:32,21:12:32,5599,60,0,0,,,17115.13,0
7129010,21:13:00,21:13:00,355,61,0,0,,,17240.47,0
7129010,21:13:43,21:13:43,786,62,0,0,,,17435.93,0
7129010,21:15:17,21:15:17,665,63,0,0,,,17856.93,0
7129010,21:16:01,21:16:01,6106,64,0,0,,,18018.28,0
7129010,21:17:00,21:17:00,278,65,1,0,,,18274.14,1
7130020,16:51:00,16:51:00,3770,1,0,0,,,0.00,1
7130020,16:51:20,16:51:20,3759,2,0,0,,,110.43,0
7130020,16:52:14,16:52:14,3788,3,0,0,,,417.97,0
7130020,16:52:50,16:52:50,3783,4,0,0,,,625.13,0
7130020,16:53:28,16:53:28,3790,5,0,0,,,834.38,0
7130020,16:54:31,16:54:31,3786,6,0,0,,,1209.61,0
7130020,16:55:31,16:55:31,3791,7,0,0,,,1543.28,0
7130020,16:55:54,16:55:54,3322,8,0,0,,,1671.85,0
7130020,16:56:39,16:56:39,2433,9,0,0,,,1859.51,0
7130020,16:57:36,16:57:36,2921,10,0,0,,,2140.64,0
7130020,16:57:54,16:57:54,2923,11,0,0,,,2235.46,0
7130020,16:58:54,16:58:54,2922,12,0,0,,,2487.43,0
7130020,16:59:41,16:59:41,2916,13,0,0,,,2641.76,0
7130020,17:00:32,17:00:32,2914,14,0,0,,,2873.28,0
7130020,17:01:11,17:01:11,2919,15,0,0,,,3017.27,0
7130020,17:01:51,17:01:51,2924,16,0,0,,,3143.93,0
7130020,17:03:25,17:03:25,6511,17,0,0,,,3576.50,0
7130020,17:03:54,17:03:54,3685,18,0,0,,,3721.72,0
7130020,17:05:00,17:05:00,2511,19,0,0,,,3973.42,1
7130020,17:07:07,17:07:07,2487,20,0,0,,,4380.62,0
7130020,17:08:11,17:08:11,5224,21,0,0,,,4582.64,0
7130020,17:11:00,17:11:00,2036,22,0,0,,,5048.66,1
7130020,17:11:50,17:11:50,5336,23,0,0,,,5287.68,0
7130020,17:12:37,17:12:37,2040,24,0,0,,,5506.98,0
7130020,17:13:51,17:13:51,2042,25,0,0,,,5807.28,0
7130020,17:14:34,17:14:34,2027,26,0,0,,,5963.17,0
7130020,17:15:40,17:15:40,3632,27,0,0,,,6247.51,0
7130020,17:16:31,17:16:31,3633,28,0,0,,,6470.34,0
7130020,17:19:00,17:19:00,6391,29,0,0,,,7053.49,1
7130020,17:20:20,17:20:20,5885,30,0,0,,,7392.08,0
7130020,17:22:06,17:22:06,5884,31,0,0,,,7757.84,0
7130020,17:23:31,17:23:31,3180,32,0,0,,,8092.91,0
7130020,17:24:42,17:24:42,3183,33,0,0,,,8364.98,0
7130020,17:25:44,17:25:44,5883,34,0,0,,,8610.50,0
7130020,17:27:00,17:27:00,3185,35,0,0,,,8897.76,1
7130020,17:28:16,17:28:16,3189,36,0,0,,,9290.56,0
7130020,17:29:40,17:29:40,5880,37,0,0,,,9679.29,0
7130020,17:30:09,17:30:09,3194,38,0,0,,,9832.05,0
7130020,17:31:30,17:31:30,3203,39,0,0,,,10183.32,0
7130020,17:32:32,17:32:32,6449,40,0,0,,,10470.23,0
7130020,17:33:15,17:33:15,3199,41,0,0,,,10697.21,0
7130020,17:34:14,17:34:14,587,42,0,0,,,10950.50,0
7130020,17:34:47,17:34:47,603,43,0,0,,,11130.91,0
7130020,17:35:19,17:35:19,610,44,0,0,,,11285.21,0
7130020,17:35:56,17:35:56,591,45,0,0,,,11477.76,0
7130020,17:36:55,17:36:55,607,46,0,0,,,11794.12,0
7130020,17:37:47,17:37:47,617,47,0,0,,,12040.25,0
7130020,17:38:25,17:38:25,595,48,0,0,,,12240.80,0
7130020,17:39:20,17:39:20,602,49,0,0,,,12502.17,0
7130020,17:39:58,17:39:58,599,50,0,0,,,12706.03,0
7130020,17:41:14,17:41:14,588,51,0,0,,,13121.21,0
7130020,17:42:20,17:42:20,758,52,0,0,,,13469.80,0
7130020,17:42:54,17:42:54,5347,53,0,0,,,13639.08,0
7130020,17:44:07,17:44:07,750,54,0,0,,,14045.91,0
7130020,17:44:48,17:44:48,754,55,0,0,,,14244.43,0
7130020,17:46:01,17:46:01,760,56,0,0,,,14608.95,0
7130020,17:47:00,17:47:00,5866,57,1,0,,,14854.08,1
7131010,16:31:00,16:31:00,6118,1,0,0,,,0.00,1
7131010,16:31:51,16:31:51,6540,2,0,0,,,285.33,0
7131010,16:32:28,16:32:28,511,3,0,0,,,577.54,0
7131010,16:32:58,16:32:58,512,4,0,0,,,810.46,0
7131010,16:35:39,16:35:39,739,5,0,0,,,1544.09,0
7131010,16:36:03,16:36:03,580,6,0,0,,,1696.77,0
7131010,16:37:00,16:37:00,6521,7,0,0,,,2127.94,0
7131010,16:37:42,16:37:42,5599,8,0,0,,,2425.21,0
7131010,16:38:00,16:38:00,355,9,0,0,,,2550.55,1
7131010,16:38:41,16:38:41,786,10,0,0,,,2746.01,0
7131010,16:44:24,16:44:24,649,11,0,0,,,3938.88,0
7131010,16:44:54,16:44:54,664,12,0,0,,,4083.60,0
7131010,16:45:35,16:45:35,659,13,0,0,,,4277.29,0
7131010,16:46:36,16:46:36,662,14,0,0,,,4581.25,0
7131010,16:47:21,16:47:21,667,15,0,0,,,4788.01,0
7131010,16:49:55,16:49:55,287,16,0,0,,,5354.50,0
7131010,16:50:40,16:50:40,288,17,0,0,,,5537.59,0
7131010,16:52:00,16:52:00,282,18,0,0,,,5876.70,1
7131010,16:53:09,16:53:09,285,19,0,0,,,6093.66,0
7131010,16:54:15,16:54:15,280,20,0,0,,,6368.30,0
7131010,16:55:45,16:55:45,3533,21,0,0,,,6699.72,0
7131010,16:57:16,16:57:16,3198,22,0,0,,,7046.15,0
7131010,16:57:44,16:57:44,3202,23,0,0,,,7173.52,0
7131010,16:59:19,16:59:19,3195,24,0,0,,,7563.72,0
7131010,17:00:29,17:00:29,5879,25,0,0,,,7868.66,0
7131010,17:02:07,17:02:07,6018,26,0,0,,,8266.62,0
7131010,17:03:00,17:03:00,3184,27,0,0,,,8499.97,0
7131010,17:05:00,17:05:00,980,28,0,0,,,8977.30,1
7131010,17:05:17,17:05:17,984,29,0,0,,,9181.08,0
7131010,17:05:30,17:05:30,949,30,0,0,,,9323.79,0
7131010,17:05:46,17:05:46,951,31,0,0,,,9512.75,0
7131010,17:06:09,17:06:09,973,32,0,0,,,9769.67,0
7131010,17:08:07,17:08:07,6403,33,0,0,,,10847.19,0
7131010,17:08:37,17:08:37,6021,34,0,0,,,11169.45,0
7131010,17:27:00,17:27:00,5844,35,1,0,,,24909.17,0
7132070,08:50:00,08:50:00,6164,1,0,0,,,0.00,1
7132070,08:52:49,08:52:49,6120,2,0,0,,,807.49,0
7132070,08:54:14,08:54:14,6122,3,0,0,,,1187.42,0
7132070,08:55:39,08:55:39,6124,4,0,0,,,1625.82,0
7132070,08:57:24,08:57:24,6126,5,0,0,,,2171.17,0
7132070,08:59:23,08:59:23,6128,6,0,0,,,2819.06,0
7132070,09:00:31,09:00:31,6130,7,0,0,,,3169.08,0
7132070,09:01:28,09:01:28,6132,8,0,0,,,3508.14,0
7132070,09:02:43,09:02:43,6134,9,0,0,,,3936.85,0
7132070,09:03:47,09:03:47,6136,10,0,0,,,4317.63,0
7132070,09:05:16,09:05:16,6138,11,0,0,,,4811.93,0
7132070,09:06:44,09:06:44,6140,12,0,0,,,5316.30,0
7132070,09:07:55,09:07:55,6142,13,0,0,,,5704.64,0
7132070,09:08:53,09:08:53,6144,14,0,0,,,6020.15,0
7132070,09:10:24,09:10:24,6146,15,0,0,,,6484.46,0
7132070,09:12:00,09:12:00,6148,16,0,0,,,6947.34,1
7132070,09:13:51,09:13:51,6185,17,0,0,,,7477.02,0
7132070,09:15:07,09:15:07,6150,18,0,0,,,7815.84,0
7132070,09:16:34,09:16:34,6152,19,0,0,,,8246.37,0
7132070,09:18:33,09:18:33,6183,20,0,0,,,8863.70,0
7132070,09:20:00,09:20:00,6181,21,0,0,,,9299.24,1
7132070,09:21:10,09:21:10,6179,22,0,0,,,9642.91,0
7132070,09:22:20,09:22:20,6154,23,0,0,,,10012.07,0
7132070,09:23:51,09:23:51,6156,24,0,0,,,10482.60,0
7132070,09:25:39,09:25:39,6158,25,0,0,,,11049.32,0
7132070,09:27:49,09:27:49,6160,26,0,0,,,11715.34,0
7132070,09:29:30,09:29:30,6162,27,0,0,,,12161.52,0
7132070,09:31:26,09:31:26,6166,28,0,0,,,12764.22,0
7132070,09:32:22,09:32:22,6168,29,0,0,,,13038.35,0
7132070,09:35:59,09:35:59,6169,30,0,0,,,13905.28,0
7132070,09:37:26,09:37:26,6178,31,0,0,,,14370.81,0
7132070,09:38:05,09:38:05,6175,32,0,0,,,14581.35,0
7132070,09:38:57,09:38:57,6173,33,0,0,,,14842.39,0
7132070,09:41:00,09:41:00,2488,34,1,0,,,15270.69,1
7133070,19:57:00,19:57:00,6435,1,0,0,,,0.00,1
7133070,20:01:24,20:01:24,3000,2,0,0,,,2501.25,0
7133070,20:01:51,20:01:51,2993,3,0,0,,,2883.48,0
7133070,20:02:07,20:02:07,2998,4,0,0,,,3102.56,0
7133070,20:02:49,20:02:49,2991,5,0,0,,,3700.19,0
7133070,20:03:13,20:03:13,2997,6,0,0,,,4028.13,0
7133070,20:04:00,20:04:00,3071,7,0,0,,,4527.81,1
7133070,20:04:32,20:04:32,3064,8,0,0,,,4740.94,0
7133070,20:05:17,20:05:17,3061,9,0,0,,,4953.50,0
7133070,20:05:56,20:05:56,3065,10,0,0,,,5208.10,0
7133070,20:06:35,20:06:35,3072,11,0,0,,,5492.10,0
7133070,20:07:35,20:07:35,3068,12,0,0,,,6003.58,0
7133070,20:09:00,20:09:00,2831,13,0,0,,,6667.66,1
7133070,20:09:50,20:09:50,2833,14,0,0,,,6853.05,0
7133070,20:10:45,20:10:45,2821,15,0,0,,,7048.61,0
7133070,20:11:28,20:11:28,5268,16,0,0,,,7215.12,0
7133070,20:12:43,20:12:43,5269,17,0,0,,,7519.13,0
7133070,20:13:22,20:13:22,5270,18,0,0,,,7701.08,0
7133070,20:14:13,20:14:13,2820,19,0,0,,,7912.62,0
7133070,20:14:56,20:14:56,2830,20,0,0,,,8112.14,0
7133070,20:15:51,20:15:51,2824,21,0,0,,,8358.55,0
7133070,20:16:46,20:16:46,2828,22,0,0,,,8619.20,0
7133070,20:17:29,20:17:29,5271,23,0,0,,,8833.16,0
7133070,20:18:04,20:18:04,2823,24,0,0,,,8991.74,0
7133070,20:19:23,20:19:23,2822,25,0,0,,,9362.19,0
7133070,20:22:00,20:22:00,2843,26,0,0,,,10044.84,1
7133070,20:23:53,20:23:53,2606,27,0,0,,,10434.64,0
7133070,20:25:38,20:25:38,5743,28,0,0,,,10879.21,0
7133070,20:29:06,20:29:06,2103,29,0,0,,,11649.28,0
7133070,20:30:51,20:30:51,5232,30,0,0,,,12097.45,0
7133070,20:31:40,20:31:40,179,31,0,0,,,12325.00,0
7133070,20:33:00,20:33:00,181,32,0,0,,,12701.44,1
7133070,20:34:53,20:34:53,183,33,0,0,,,13095.36,0
7133070,20:35:45,20:35:45,125,34,0,0,,,13289.56,0
7133070,20:38:00,20:38:00,110,35,0,0,,,13776.81,1
7133070,20:38:33,20:38:33,103,36,0,0,,,14142.52,0
7133070,20:39:13,20:39:13,109,37,0,0,,,14514.19,0
7133070,20:39:35,20:39:35,59,38,0,0,,,14751.65,0
7133070,20:41:47,20:41:47,66,39,0,0,,,15714.85,0
7133070,20:42:36,20:42:36,132,40,0,0,,,16136.44,0
7133070,20:43:32,20:43:32,133,41,0,0,,,16522.70,0
7133070,20:44:01,20:44:01,129,42,0,0,,,16753.01,0
7133070,20:44:33,20:44:33,127,43,0,0,,,17032.54,0
7133070,20:44:56,20:44:56,10,44,0,0,,,17252.18,0
7133070,20:45:19,20:45:19,12,45,0,0,,,17456.36,0
7133070,20:45:48,20:45:48,8,46,0,0,,,17723.06,0
7133070,20:46:19,20:46:19,96,47,0,0,,,18029.59,0
7133070,20:47:00,20:47:00,51,48,0,0,,,18449.57,1
7133070,20:47:51,20:47:51,95,49,0,0,,,18885.20,0
7133070,20:48:33,20:48:33,5181,50,0,0,,,19223.23,0
7133070,20:49:01,20:49:01,5182,51,0,0,,,19389.69,0
7133070,20:49:55,20:49:55,97,52,0,0,,,19789.47,0
7133070,20:50:25,20:50:25,204,53,0,0,,,20024.94,0
7133070,20:52:33,20:52:33,187,54,0,0,,,20845.30,0
7133070,20:53:05,20:53:05,90,55,0,0,,,21093.61,0
7133070,20:53:36,20:53:36,93,56,0,0,,,21308.62,0
7133070,20:54:00,20:54:00,87,57,1,0,,,21492.56,1
7134020,14:07:00,14:07:00,1221,1,0,0,,,0.00,1
7134020,14:08:45,14:08:45,1134,2,0,0,,,1093.97,0
7134020,14:09:27,14:09:27,1376,3,0,0,,,1549.90,0
7134020,14:09:43,14:09:43,1389,4,0,0,,,1714.67,0
7134020,14:10:00,14:10:00,1381,5,0,0,,,1903.35,0
7134020,14:10:34,14:10:34,1379,6,0,0,,,2239.62,0
7134020,14:10:59,14:10:59,1387,7,0,0,,,2518.95,0
7134020,14:11:44,14:11:44,1390,8,0,0,,,2924.84,0
7134020,14:12:56,14:12:56,1415,9,0,0,,,3596.50,0
7134020,14:13:41,14:13:41,1386,10,0,0,,,4120.07,0
7134020,14:14:04,14:14:04,6321,11,0,0,,,4363.30,0
7134020,14:15:00,14:15:00,6194,12,0,0,,,4906.80,1
7134020,14:15:50,14:15:50,1053,13,0,0,,,5260.90,0
7134020,14:16:37,14:16:37,5196,14,0,0,,,5583.77,0
7134020,14:18:01,14:18:01,1081,15,0,0,,,6135.36,0
7134020,14:18:54,14:18:54,1096,16,0,0,,,6514.01,0
7134020,14:19:42,14:19:42,1392,17,0,0,,,6825.32,0
7134020,14:21:01,14:21:01,1099,18,0,0,,,7336.14,0
7134020,14:22:04,14:22:04,1046,19,0,0,,,7710.95,0
7134020,14:22:49,14:22:49,1084,20,0,0,,,7986.53,0
7134020,14:23:41,14:23:41,1040,21,0,0,,,8231.84,0
7134020,14:25:01,14:25:01,1054,22,0,0,,,8551.12,0
7134020,14:26:43,14:26:43,1066,23,0,0,,,8945.07,0
7134020,14:28:11,14:28:11,1088,24,0,0,,,9257.93,0
7134020,14:29:21,14:29:21,1051,25,0,0,,,9513.76,0
7134020,14:30:22,14:30:22,6217,26,0,0,,,9739.63,0
7134020,14:32:00,14:32:00,1094,27,0,0,,,10097.19,1
7134020,14:33:48,14:33:48,1103,28,0,0,,,10655.43,0
7134020,14:35:12,14:35:12,1043,29,0,0,,,11103.03,0
7134020,14:37:15,14:37:15,1086,30,0,0,,,11789.91,0
7134020,14:37:56,14:37:56,1101,31,0,0,,,12036.27,0
7134020,14:40:00,14:40:00,1060,32,0,0,,,12762.67,1
7134020,14:40:29,14:40:29,1070,33,0,0,,,13016.59,0
7134020,14:41:20,14:41:20,1058,34,0,0,,,13435.37,0
7134020,14:42:18,14:42:18,1067,35,0,0,,,13869.46,0
7134020,14:43:57,14:43:57,988,36,0,0,,,14650.85,0
7134020,14:45:24,14:45:24,991,37,0,0,,,15357.31,0
7134020,14:46:18,14:46:18,992,38,0,0,,,15817.19,0
7134020,14:47:15,14:47:15,4589,39,0,0,,,16296.34,0
7134020,14:48:00,14:48:00,4629,40,0,0,,,16687.46,1
7134020,14:49:25,14:49:25,4635,41,0,0,,,16970.87,0
7134020,14:51:50,14:51:50,4630,42,0,0,,,17431.92,0
7134020,14:55:00,14:55:00,6349,43,1,0,,,18017.73,1
7135010,23:07:00,23:07:00,5259,1,0,0,,,0.00,1
7135010,23:07:54,23:07:54,1530,2,0,0,,,530.30,0
7135010,23:08:44,23:08:44,1531,3,0,0,,,930.30,0
7135010,23:09:17,23:09:17,1533,4,0,0,,,1218.90,0
7135010,23:09:47,23:09:47,1805,5,0,0,,,1494.24,0
7135010,23:11:00,23:11:00,1799,6,0,0,,,2242.99,1
7135010,23:11:29,23:11:29,1807,7,0,0,,,2451.42,0
7135010,23:14:00,23:14:00,1810,8,0,0,,,3500.16,1
7135010,23:16:22,23:16:22,1801,9,0,0,,,4884.08,0
7135010,23:17:22,23:17:22,1667,10,0,0,,,5508.30,0
7135010,23:17:45,23:17:45,1664,11,0,0,,,5697.79,0
7135010,23:18:05,23:18:05,1662,12,0,0,,,5885.61,0
7135010,23:18:23,23:18:23,1665,13,0,0,,,6064.71,0
7135010,23:19:00,23:19:00,1720,14,1,0,,,6413.23,1
7137070,18:45:00,18:45:00,2709,1,0,0,,,0.00,1
7137070,18:46:33,18:46:33,3098,2,0,0,,,614.69,0
7137070,18:46:56,18:46:56,3142,3,0,0,,,791.53,0
7137070,18:47:28,18:47:28,6290,4,0,0,,,1020.91,0
7137070,18:48:01,18:48:01,3099,5,0,0,,,1284.70,0
7137070,18:48:20,18:48:20,3101,6,0,0,,,1442.66,0
7137070,18:48:43,18:48:43,6354,7,0,0,,,1589.48,0
7137070,18:49:25,18:49:25,5297,8,0,0,,,1920.94,0
7137070,18:50:00,18:50:00,3642,9,0,0,,,2170.10,1
7137070,18:50:48,18:50:48,3103,10,0,0,,,2431.60,0
7137070,18:51:26,18:51:26,3104,11,0,0,,,2624.66,0
7137070,18:51:58,18:51:58,3107,12,0,0,,,2795.89,0
7137070,18:52:50,18:52:50,2327,13,0,0,,,3068.80,0
7137070,18:53:41,18:53:41,2344,14,0,0,,,3310.88,0
7137070,18:54:20,18:54:20,2330,15,0,0,,,3534.85,0
7137070,18:55:02,18:55:02,2351,16,0,0,,,3759.72,0
7137070,18:56:00,18:56:00,2334,17,0,0,,,4046.35,1
7137070,18:56:40,18:56:40,2325,18,0,0,,,4371.99,0
7137070,18:57:12,18:57:12,2336,19,0,0,,,4614.50,0
7137070,18:58:00,18:58:00,2348,20,0,0,,,4943.46,0
7137070,18:58:40,18:58:40,2347,21,0,0,,,5226.26,0
7137070,18:59:22,18:59:22,2337,22,0,0,,,5510.89,0
7137070,18:59:36,18:59:36,2343,23,0,0,,,5610.86,0
7137070,19:00:14,19:00:14,2331,24,0,0,,,5822.12,0
7137070,19:02:00,19:02:00,2741,25,0,0,,,6551.19,1
7137070,19:02:18,19:02:18,2745,26,0,0,,,6672.81,0
7137070,19:02:43,19:02:43,2744,27,0,0,,,6839.31,0
7137070,19:03:15,19:03:15,2740,28,0,0,,,7028.06,0
7137070,19:04:15,19:04:15,2931,29,0,0,,,7436.08,0
7137070,19:04:45,19:04:45,2729,30,0,0,,,7607.56,0
7137070,19:06:00,19:06:00,2726,31,0,0,,,8088.66,0
7137070,19:06:36,19:06:36,2734,32,0,0,,,8329.12,0
7137070,19:07:08,19:07:08,2731,33,0,0,,,8553.70,0
7137070,19:08:00,19:08:00,2728,34,0,0,,,8914.39,1
7137070,19:08:31,19:08:31,2926,35,0,0,,,9178.16,0
7137070,19:11:59,19:11:59,2218,36,0,0,,,10761.77,0
7137070,19:13:04,19:13:04,3396,37,0,0,,,11238.42,0
7137070,19:14:00,19:14:00,3676,38,1,0,,,11694.65,1
7138020,15:19:00,15:19:00,5909,1,0,0,,,0.00,1
7138020,15:21:28,15:21:28,5906,2,0,0,,,786.95,0
7138020,15:22:52,15:22:52,6422,3,0,0,,,1216.84,0
7138020,15:25:02,15:25:02,6114,4,0,0,,,1868.77,0
7138020,15:26:22,15:26:22,6258,5,0,0,,,2219.31,0
7138020,15:28:29,15:28:29,201,6,0,0,,,2877.95,0
7138020,15:28:58,15:28:58,86,7,0,0,,,3038.02,0
7138020,15:30:22,15:30:22,69,8,0,0,,,3407.49,0
7138020,15:31:13,15:31:13,71,9,0,0,,,3635.50,0
7138020,15:32:07,15:32:07,168,10,0,0,,,3913.98,0
7138020,15:32:54,15:32:54,5322,11,0,0,,,4154.30,0
7138020,15:34:00,15:34:00,203,12,0,0,,,4442.09,1
7138020,15:38:51,15:38:51,5650,13,0,0,,,5608.50,0
7138020,15:40:13,15:40:13,5648,14,0,0,,,5948.62,0
7138020,15:41:13,15:41:13,85,15,0,0,,,6191.33,0
7138020,15:49:20,15:49:20,2306,16,0,0,,,8478.80,0
7138020,15:50:13,15:50:13,2305,17,0,0,,,8767.76,0
7138020,15:51:00,15:51:00,6036,18,0,0,,,9003.76,1
7138020,15:51:55,15:51:55,2034,19,0,0,,,9158.91,0
7138020,15:53:13,15:53:13,3659,20,0,0,,,9410.61,0
7138020,15:54:14,15:54:14,6095,21,0,0,,,9616.46,0
7138020,15:55:48,15:55:48,3636,22,0,0,,,9907.07,0
7138020,15:57:04,15:57:04,6451,23,0,0,,,10266.60,0
7138020,15:57:59,15:57:59,6452,24,0,0,,,10537.82,0
7138020,16:00:22,16:00:22,6453,25,0,0,,,11012.81,0
7138020,16:02:21,16:02:21,6454,26,0,0,,,11533.88,0
7138020,16:03:39,16:03:39,6441,27,0,0,,,11929.80,0
7138020,16:05:20,16:05:20,6455,28,0,0,,,12522.10,0
7138020,16:06:52,16:06:52,6456,29,0,0,,,13125.91,0
7138020,16:10:53,16:10:53,2050,30,0,0,,,14240.81,0
7138020,16:11:12,16:11:12,2051,31,0,0,,,14362.35,0
7138020,16:12:00,16:12:00,2053,32,0,0,,,14603.02,1
7138020,16:12:46,16:12:46,2055,33,0,0,,,14920.08,0
7138020,16:13:50,16:13:50,6543,34,0,0,,,15317.58,0
7138020,16:14:36,16:14:36,2065,35,0,0,,,15637.55,0
7138020,16:15:06,16:15:06,2048,36,0,0,,,15848.08,0
7138020,16:15:55,16:15:55,2062,37,0,0,,,16063.58,0
7138020,16:16:33,16:16:33,3684,38,0,0,,,16313.12,0
7138020,16:17:25,16:17:25,5267,39,0,0,,,16582.48,0
7138020,16:17:48,16:17:48,3156,40,0,0,,,16744.08,0
7138020,16:18:13,16:18:13,3151,41,0,0,,,16921.26,0
7138020,16:19:04,16:19:04,3111,42,0,0,,,17124.19,0
7138020,16:19:56,16:19:56,5266,43,0,0,,,17437.55,0
7138020,16:21:00,16:21:00,3250,44,1,0,,,17802.99,1
7138060,15:19:00,15:19:00,5909,1,0,0,,,0.00,1
7138060,15:21:28,15:21:28,5906,2,0,0,,,786.95,0
7138060,15:22:52,15:22:52,6422,3,0,0,,,1216.84,0
7138060,15:25:02,15:25:02,6114,4,0,0,,,1868.77,0
7138060,15:26:22,15:26:22,6258,5,0,0,,,2219.31,0
7138060,15:28:29,15:28:29,201,6,0,0,,,2877.95,0
7138060,15:28:58,15:28:58,86,7,0,0,,,3038.02,0
7138060,15:30:22,15:30:22,69,8,0,0,,,3407.49,0
7138060,15:31:13,15:31:13,71,9,0,0,,,3635.50,0
7138060,15:32:07,15:32:07,168,10,0,0,,,3913.98,0
7138060,15:32:54,15:32:54,5322,11,0,0,,,4154.30,0
7138060,15:34:00,15:34:00,203,12,0,0,,,4442.09,1
7138060,15:38:51,15:38:51,5650,13,0,0,,,5608.50,0
7138060,15:40:13,15:40:13,5648,14,0,0,,,5948.62,0
7138060,15:41:13,15:41:13,85,15,0,0,,,6191.33,0
7138060,15:49:20,15:49:20,2306,16,0,0,,,8478.80,0
7138060,15:50:13,15:50:13,2305,17,0,0,,,8767.76,0
7138060,15:51:00,15:51:00,6036,18,0,0,,,9003.76,1
7138060,15:51:55,15:51:55,2034,19,0,0,,,9158.91,0
7138060,15:53:13,15:53:13,3659,20,0,0,,,9410.61,0
7138060,15:54:14,15:54:14,6095,21,0,0,,,9616.46,0
7138060,15:55:48,15:55:48,3636,22,0,0,,,9907.07,0
7138060,15:57:04,15:57:04,6451,23,0,0,,,10266.60,0
7138060,15:57:59,15:57:59,6452,24,0,0,,,10537.82,0
7138060,16:00:22,16:00:22,6453,25,0,0,,,11012.81,0
7138060,16:02:21,16:02:21,6454,26,0,0,,,11533.88,0
7138060,16:03:39,16:03:39,6441,27,0,0,,,11929.80,0
7138060,16:05:20,16:05:20,6455,28,0,0,,,12522.10,0
7138060,16:06:52,16:06:52,6456,29,0,0,,,13125.91,0
7138060,16:10:53,16:10:53,2050,30,0,0,,,14240.81,0
7138060,16:11:12,16:11:12,2051,31,0,0,,,14362.35,0
7138060,16:12:00,16:12:00,2053,32,0,0,,,14603.02,1
7138060,16:12:46,16:12:46,2055,33,0,0,,,14920.08,0
7138060,16:13:50,16:13:50,6543,34,0,0,,,15317.58,0
7138060,16:14:36,16:14:36,2065,35,0,0,,,15637.55,0
7138060,16:15:06,16:15:06,2048,36,0,0,,,15848.08,0
7138060,16:15:55,16:15:55,2062,37,0,0,,,16063.58,0
7138060,16:16:33,16:16:33,3684,38,0,0,,,16313.12,0
7138060,16:17:25,16:17:25,5267,39,0,0,,,16582.48,0
7138060,16:17:48,16:17:48,3156,40,0,0,,,16744.08,0
7138060,16:18:13,16:18:13,3151,41,0,0,,,16921.26,0
7138060,16:19:04,16:19:04,3111,42,0,0,,,17124.19,0
7138060,16:19:56,16:19:56,5266,43,0,0,,,17437.55,0
7138060,16:21:00,16:21:00,3250,44,1,0,,,17802.99,1
7139010,05:54:00,05:54:00,4667,1,0,0,,,0.00,1
7139010,05:55:04,05:55:04,4622,2,0,0,,,545.90,0
7139010,05:55:52,05:55:52,6387,3,0,0,,,938.91,0
7139010,05:56:41,05:56:41,4624,4,0,0,,,1396.85,0
7139010,05:57:06,05:57:06,4625,5,0,0,,,1612.84,0
7139010,05:58:13,05:58:13,6320,6,0,0,,,2193.83,0
7139010,06:00:00,06:00:00,1059,7,0,0,,,3110.55,1
7139010,06:01:44,06:01:44,1100,8,0,0,,,3634.93,0
7139010,06:03:18,06:03:18,1085,9,0,0,,,4070.37,0
7139010,06:04:15,06:04:15,1071,10,0,0,,,4358.68,0
7139010,06:05:45,06:05:45,1044,11,0,0,,,4789.80,0
7139010,06:07:12,06:07:12,6117,12,0,0,,,5196.80,0
7139010,06:08:13,06:08:13,1049,13,0,0,,,5502.33,0
7139010,06:09:00,06:09:00,6276,14,0,0,,,5713.37,1
7139010,06:10:05,06:10:05,1052,15,0,0,,,6077.47,0
7139010,06:11:01,06:11:01,1087,16,0,0,,,6399.60,0
7139010,06:12:09,06:12:09,1065,17,0,0,,,6764.67,0
7139010,06:13:20,06:13:20,1078,18,0,0,,,7169.23,0
7139010,06:15:00,06:15:00,1083,19,0,0,,,7728.69,1
7139010,06:15:54,06:15:54,1045,20,0,0,,,8026.62,0
7139010,06:17:02,06:17:02,1340,21,0,0,,,8352.56,0
7139010,06:18:13,06:18:13,6414,22,0,0,,,8736.36,0
7139010,06:19:24,06:19:24,6243,23,0,0,,,9123.80,0
7139010,06:22:00,06:22:00,1034,24,1,0,,,9937.96,1
7140020,10:30:00,10:30:00,2840,1,0,0,,,0.00,1
7140020,10:31:21,10:31:21,2606,2,0,0,,,333.21,0
7140020,10:32:23,10:32:23,2600,3,0,0,,,672.58,0
7140020,10:33:57,10:33:57,2598,4,0,0,,,1200.28,0
7140020,10:34:35,10:34:35,2596,5,0,0,,,1423.51,0
7140020,10:35:00,10:35:00,5274,6,0,0,,,1562.93,1
7140020,10:35:30,10:35:30,2104,7,0,0,,,1739.21,0
7140020,10:36:16,10:36:16,2105,8,0,0,,,1984.66,0
7140020,10:37:05,10:37:05,2107,9,0,0,,,2234.21,0
7140020,10:37:48,10:37:48,5309,10,0,0,,,2456.37,0
7140020,10:38:09,10:38:09,2110,11,0,0,,,2567.55,0
7140020,10:38:52,10:38:52,2112,12,0,0,,,2777.21,0
7140020,10:39:23,10:39:23,2113,13,0,0,,,2947.73,0
7140020,10:40:00,10:40:00,2115,14,0,0,,,3167.59,0
7140020,10:40:24,10:40:24,2118,15,0,0,,,3304.94,0
7140020,10:41:16,10:41:16,2392,16,0,0,,,3565.27,0
7140020,10:42:17,10:42:17,3146,17,0,0,,,3873.87,0
7140020,10:43:46,10:43:46,2435,18,0,0,,,4316.84,0
7140020,10:44:26,10:44:26,2434,19,0,0,,,4514.71,0
7140020,10:45:00,10:45:00,2707,20,0,0,,,4707.88,1
7140020,10:45:25,10:45:25,2708,21,0,0,,,4837.72,0
7140020,10:46:01,10:46:01,2043,22,0,0,,,5007.04,0
7140020,10:47:13,10:47:13,2044,23,0,0,,,5347.20,0
7140020,10:47:56,10:47:56,2700,24,0,0,,,5560.75,0
7140020,10:48:39,10:48:39,2698,25,0,0,,,5776.89,0
7140020,10:49:23,10:49:23,2701,26,0,0,,,5997.87,0
7140020,10:50:06,10:50:06,2300,27,0,0,,,6210.04,0
7140020,10:50:49,10:50:49,2298,28,0,0,,,6432.65,0
7140020,10:51:32,10:51:32,2297,29,0,0,,,6653.12,0
7140020,10:52:16,10:52:16,2304,30,0,0,,,6874.39,0
7140020,10:53:39,10:53:39,2216,31,0,0,,,7294.54,0
7140020,10:54:00,10:54:00,2214,32,0,0,,,7393.73,0
7140020,10:54:40,10:54:40,6045,33,0,0,,,7576.72,0
7140020,10:55:12,10:55:12,2210,34,0,0,,,7742.46,0
7140020,10:55:41,10:55:41,2588,35,0,0,,,7871.04,0
7140020,10:56:17,10:56:17,5744,36,0,0,,,8052.00,0
7140020,10:57:01,10:57:01,2591,37,0,0,,,8252.48,0
7140020,10:57:47,10:57:47,2590,38,0,0,,,8480.05,0
7140020,10:59:00,10:59:00,2309,39,0,0,,,8822.77,1
7140020,10:59:58,10:59:58,2307,40,0,0,,,9003.36,0
7140020,11:01:32,11:01:32,2306,41,0,0,,,9294.55,0
7140020,11:03:00,11:03:00,2305,42,0,0,,,9583.51,1
7140020,11:04:22,11:04:22,2308,43,0,0,,,9993.75,0
7140020,11:06:26,11:06:26,2250,44,0,0,,,10467.04,0
7140020,11:07:14,11:07:14,2246,45,0,0,,,10706.01,0
7140020,11:08:13,11:08:13,2241,46,0,0,,,11007.34,0
7140020,11:08:54,11:08:54,2254,47,0,0,,,11217.13,0
7140020,11:10:00,11:10:00,6564,48,1,0,,,11514.08,1
7141020,09:37:00,09:37:00,2551,1,0,0,,,0.00,1
7141020,09:38:07,09:38:07,2544,2,0,0,,,278.62,0
7141020,09:39:36,09:39:36,5329,3,0,0,,,617.51,0
7141020,09:40:18,09:40:18,5330,4,0,0,,,792.60,0
7141020,09:41:21,09:41:21,396,5,0,0,,,1079.54,0
7141020,09:42:45,09:42:45,384,6,0,0,,,1428.77,0
7141020,09:43:23,09:43:23,391,7,0,0,,,1600.69,0
7141020,09:44:48,09:44:48,387,8,0,0,,,1960.19,0
7141020,09:45:47,09:45:47,390,9,0,0,,,2200.74,0
7141020,09:46:54,09:46:54,388,10,0,0,,,2491.52,0
7141020,09:48:56,09:48:56,6521,11,0,0,,,3009.07,0
7141020,09:50:00,09:50:00,5597,12,0,0,,,3251.82,1
7141020,09:50:40,09:50:40,355,13,0,0,,,3430.44,0
7141020,09:51:24,09:51:24,786,14,0,0,,,3625.90,0
7141020,09:54:00,09:54:00,6090,15,0,0,,,4242.65,1
7141020,09:55:09,09:55:09,788,16,0,0,,,4555.41,0
7141020,09:56:19,09:56:19,753,17,0,0,,,4920.93,0
7141020,09:57:11,09:57:11,6306,18,0,0,,,5169.80,0
7141020,09:58:35,09:58:35,5350,19,0,0,,,5583.90,0
7141020,09:59:01,09:59:01,757,20,0,0,,,5705.63,0
7141020,09:59:56,09:59:56,5346,21,0,0,,,5976.93,0
7141020,10:00:47,10:00:47,749,22,0,0,,,6223.73,0
7141020,10:02:23,10:02:23,776,23,0,0,,,6681.99,0
7141020,10:03:00,10:03:00,745,24,0,0,,,6841.54,1
7141020,10:04:19,10:04:19,744,25,0,0,,,7124.65,0
7141020,10:05:28,10:05:28,741,26,0,0,,,7335.01,0
7141020,10:06:00,10:06:00,740,27,1,0,,,7434.77,1
7142070,12:52:00,12:52:00,3689,1,0,0,,,0.00,1
7142070,12:52:48,12:52:48,3267,2,0,0,,,390.49,0
7142070,12:53:20,12:53:20,3308,3,0,0,,,653.80,0
7142070,12:55:20,12:55:20,3363,4,0,0,,,1445.01,0
7142070,12:57:27,12:57:27,3794,5,0,0,,,2299.76,0
7142070,12:58:17,12:58:17,3340,6,0,0,,,2623.62,0
7142070,12:58:56,12:58:56,3343,7,0,0,,,2882.76,0
7142070,12:59:29,12:59:29,3361,8,0,0,,,3154.21,0
7142070,12:59:51,12:59:51,3326,9,0,0,,,3344.65,0
7142070,13:00:06,13:00:06,3347,10,0,0,,,3471.76,0
7142070,13:01:14,13:01:14,3341,11,0,0,,,3926.34,0
7142070,13:02:00,13:02:00,3329,12,0,0,,,4229.34,1
7142070,13:02:30,13:02:30,3353,13,0,0,,,4390.29,0
7142070,13:03:37,13:03:37,6275,14,0,0,,,4675.44,0
7142070,13:04:58,13:04:58,3359,15,0,0,,,5089.84,0
7142070,13:05:54,13:05:54,3360,16,0,0,,,5394.63,0
7142070,13:06:50,13:06:50,3357,17,0,0,,,5695.87,0
7142070,13:07:51,13:07:51,6272,18,0,0,,,5995.63,0
7142070,13:08:33,13:08:33,2684,19,0,0,,,6244.06,0
7142070,13:10:00,13:10:00,2093,20,0,0,,,6612.67,1
7142070,13:12:55,13:12:55,2041,21,0,0,,,7320.67,0
7142070,13:14:17,13:14:17,3658,22,0,0,,,7784.16,0
7142070,13:14:57,13:14:57,6187,23,0,0,,,8018.10,0
7142070,13:16:00,13:16:00,6200,24,0,0,,,8374.46,1
7142070,13:16:28,13:16:28,2486,25,0,0,,,8557.79,0
7142070,13:17:30,13:17:30,3613,26,0,0,,,8950.88,0
7142070,13:18:31,13:18:31,2099,27,0,0,,,9311.17,0
7142070,13:19:08,13:19:08,3209,28,0,0,,,9488.14,0
7142070,13:19:33,13:19:33,3243,29,0,0,,,9624.24,0
7142070,13:20:18,13:20:18,3210,30,0,0,,,9898.76,0
7142070,13:20:46,13:20:46,3212,31,0,0,,,10090.61,0
7142070,13:21:26,13:21:26,3215,32,0,0,,,10337.26,0
7142070,13:21:51,13:21:51,3217,33,0,0,,,10503.13,0
7142070,13:22:42,13:22:42,3219,34,0,0,,,10821.10,0
7142070,13:23:24,13:23:24,3221,35,0,0,,,11009.23,0
7142070,13:24:00,13:24:00,3244,36,0,0,,,11239.83,0
7142070,13:25:00,13:25:00,3222,37,0,0,,,11606.30,1
7142070,13:25:31,13:25:31,3223,38,0,0,,,11746.33,0
7142070,13:26:07,13:26:07,3226,39,0,0,,,11908.92,0
7142070,13:27:03,13:27:03,3228,40,0,0,,,12161.58,0
7142070,13:28:38,13:28:38,3230,41,0,0,,,12515.58,0
7142070,13:29:46,13:29:46,3718,42,0,0,,,12789.07,0
7142070,13:30:21,13:30:21,2203,43,0,0,,,12956.41,0
7142070,13:31:21,13:31:21,3707,44,0,0,,,13237.19,0
7142070,13:31:49,13:31:49,3484,45,0,0,,,13373.07,0
7142070,13:33:00,13:33:00,6287,46,0,0,,,13690.45,0
7142070,13:33:56,13:33:56,3483,47,0,0,,,13944.69,0
7142070,13:35:00,13:35:00,3486,48,0,0,,,14211.13,1
7142070,13:36:28,13:36:28,6517,49,0,0,,,14573.15,0
7142070,13:37:52,13:37:52,6515,50,0,0,,,14901.69,0
7142070,13:38:53,13:38:53,5876,51,0,0,,,15166.03,0
7142070,13:40:08,13:40:08,658,52,0,0,,,15436.51,0
7142070,13:41:01,13:41:01,666,53,0,0,,,15639.20,0
7142070,13:41:59,13:41:59,661,54,0,0,,,15843.42,0
7142070,13:42:34,13:42:34,663,55,0,0,,,15978.61,0
7142070,13:43:14,13:43:14,660,56,0,0,,,16146.52,0
7142070,13:45:00,13:45:00,6106,57,0,0,,,16514.07,1
7142070,13:46:09,13:46:09,673,58,0,0,,,16819.81,0
7142070,13:47:02,13:47:02,655,59,0,0,,,17126.83,0
7142070,13:47:27,13:47:27,676,60,0,0,,,17268.32,0
7142070,13:48:05,13:48:05,653,61,0,0,,,17473.17,0
7142070,13:48:39,13:48:39,675,62,0,0,,,17673.91,0
7142070,13:49:20,13:49:20,680,63,0,0,,,17891.21,0
7142070,13:50:04,13:50:04,513,64,0,0,,,18107.56,0
7142070,13:52:10,13:52:10,710,65,0,0,,,18676.16,0
7142070,13:55:00,13:55:00,689,66,0,0,,,19348.84,1
7142070,13:55:58,13:55:58,682,67,0,0,,,19543.18,0
7142070,13:56:51,13:56:51,684,68,0,0,,,19730.61,0
7142070,13:57:50,13:57:50,687,69,0,0,,,19932.89,0
7142070,13:58:43,13:58:43,686,70,0,0,,,20101.91,0
7142070,14:00:03,14:00:03,247,71,0,0,,,20388.31,0
7142070,14:01:07,14:01:07,244,72,0,0,,,20576.51,0
7142070,14:02:05,14:02:05,242,73,0,0,,,20767.92,0
7142070,14:03:20,14:03:20,238,74,0,0,,,20995.19,0
7142070,14:04:18,14:04:18,240,75,0,0,,,21199.94,0
7142070,14:06:00,14:06:00,230,76,0,0,,,21514.05,1
7142070,14:06:37,14:06:37,232,77,0,0,,,21703.49,0
7142070,14:08:00,14:08:00,5654,78,1,0,,,22128.81,1
7143020,18:10:00,18:10:00,1035,1,0,0,,,0.00,1
7143020,18:12:41,18:12:41,6242,2,0,0,,,742.60,0
7143020,18:13:47,18:13:47,1403,3,0,0,,,1064.97,0
7143020,18:16:00,18:16:00,1098,4,0,0,,,1678.14,1
7143020,18:17:17,18:17:17,1047,5,0,0,,,2202.05,0
7143020,18:18:17,18:18:17,1097,6,0,0,,,2624.53,0
7143020,18:20:16,18:20:16,1073,7,0,0,,,3444.31,0
7143020,18:21:08,18:21:08,1089,8,0,0,,,3812.43,0
7143020,18:21:57,18:21:57,1105,9,0,0,,,4109.15,0
7143020,18:22:35,18:22:35,1041,10,0,0,,,4408.06,0
7143020,18:23:09,18:23:09,1050,11,0,0,,,4655.70,0
7143020,18:23:54,18:23:54,6196,12,0,0,,,4995.37,0
7143020,18:25:03,18:25:03,5567,13,0,0,,,5450.79,0
7143020,18:25:48,18:25:48,1062,14,0,0,,,5735.61,0
7143020,18:26:15,18:26:15,1055,15,0,0,,,5947.95,0
7143020,18:27:02,18:27:02,1064,16,0,0,,,6256.30,0
7143020,18:28:00,18:28:00,999,17,0,0,,,6695.12,1
7143020,18:30:41,18:30:41,1223,18,0,0,,,7475.64,0
7143020,18:31:19,18:31:19,6381,19,0,0,,,7670.56,0
7143020,18:33:02,18:33:02,1229,20,0,0,,,8254.01,0
7143020,18:35:37,18:35:37,6340,21,0,0,,,9087.56,0
7143020,18:38:28,18:38:28,5953,22,0,0,,,10091.19,0
7143020,18:40:22,18:40:22,5955,23,0,0,,,10742.98,0
7143020,18:41:00,18:41:00,1365,24,0,0,,,10987.96,1
7143020,18:41:48,18:41:48,1356,25,0,0,,,11290.84,0
7143020,18:42:29,18:42:29,6110,26,0,0,,,11538.37,0
7143020,18:43:28,18:43:28,1362,27,0,0,,,11928.94,0
7143020,18:44:28,18:44:28,1357,28,0,0,,,12356.96,0
7143020,18:45:30,18:45:30,1353,29,0,0,,,12786.24,0
7143020,18:46:16,18:46:16,1367,30,0,0,,,13074.30,0
7143020,18:46:45,18:46:45,1371,31,0,0,,,13276.37,0
7143020,18:47:50,18:47:50,1369,32,0,0,,,13703.61,0
7143020,18:49:06,18:49:06,1360,33,0,0,,,14199.56,0
7143020,18:50:03,18:50:03,4908,34,0,0,,,14580.70,0
7143020,18:51:00,18:51:00,4906,35,0,0,,,14953.19,1
7143020,18:51:28,18:51:28,4914,36,0,0,,,15219.23,0
7143020,18:51:57,18:51:57,4917,37,0,0,,,15460.80,0
7143020,18:52:34,18:52:34,4912,38,0,0,,,15751.77,0
7143020,18:54:03,18:54:03,4694,39,0,0,,,16428.51,0
7143020,18:56:17,18:56:17,4695,40,0,0,,,17240.58,0
7143020,18:57:16,18:57:16,4700,41,0,0,,,17710.29,0
7143020,18:58:00,18:58:00,6041,42,0,0,,,18024.75,1
7143020,18:58:56,18:58:56,6059,43,0,0,,,18306.95,0
7143020,18:59:56,18:59:56,6057,44,0,0,,,18708.50,0
7143020,19:01:22,19:01:22,6055,45,0,0,,,19280.08,0
7143020,19:02:32,19:02:32,6053,46,0,0,,,19712.31,0
7143020,19:04:21,19:04:21,6051,47,0,0,,,20341.18,0
7143020,19:05:01,19:05:01,6050,48,0,0,,,20585.75,0
7143020,19:08:00,19:08:00,6047,49,1,0,,,21376.76,1
7144020,21:23:00,21:23:00,3689,1,0,0,,,0.00,1
7144020,21:23:48,21:23:48,3267,2,0,0,,,390.49,0
7144020,21:24:20,21:24:20,3308,3,0,0,,,653.80,0
7144020,21:26:20,21:26:20,3363,4,0,0,,,1445.01,0
7144020,21:28:27,21:28:27,3794,5,0,0,,,2299.76,0
7144020,21:29:17,21:29:17,3340,6,0,0,,,2623.62,0
7144020,21:29:56,21:29:56,3343,7,0,0,,,2882.76,0
7144020,21:30:29,21:30:29,3361,8,0,0,,,3154.21,0
7144020,21:30:51,21:30:51,3326,9,0,0,,,3344.65,0
7144020,21:31:06,21:31:06,3347,10,0,0,,,3471.76,0
7144020,21:32:14,21:32:14,3341,11,0,0,,,3926.34,0
7144020,21:33:00,21:33:00,3329,12,0,0,,,4229.34,1
7144020,21:33:23,21:33:23,3353,13,0,0,,,4390.29,0
7144020,21:34:13,21:34:13,6275,14,0,0,,,4675.44,0
7144020,21:35:13,21:35:13,3359,15,0,0,,,5089.84,0
7144020,21:35:55,21:35:55,3360,16,0,0,,,5394.63,0
7144020,21:36:37,21:36:37,3357,17,0,0,,,5695.87,0
7144020,21:37:23,21:37:23,6272,18,0,0,,,5995.63,0
7144020,21:37:55,21:37:55,2684,19,0,0,,,6244.06,0
7144020,21:39:00,21:39:00,2093,20,0,0,,,6612.67,1
7144020,21:41:55,21:41:55,2041,21,0,0,,,7320.67,0
7144020,21:43:17,21:43:17,3658,22,0,0,,,7784.16,0
7144020,21:43:57,21:43:57,6187,23,0,0,,,8018.10,0
7144020,21:45:00,21:45:00,6200,24,0,0,,,8374.46,1
7144020,21:45:31,21:45:31,2486,25,0,0,,,8557.79,0
7144020,21:46:40,21:46:40,3613,26,0,0,,,8950.88,0
7144020,21:47:48,21:47:48,2099,27,0,0,,,9311.17,0
7144020,21:48:29,21:48:29,3209,28,0,0,,,9488.14,0
7144020,21:48:57,21:48:57,3243,29,0,0,,,9624.24,0
7144020,21:49:47,21:49:47,3210,30,0,0,,,9898.76,0
7144020,21:50:18,21:50:18,3212,31,0,0,,,10090.61,0
7144020,21:51:02,21:51:02,3215,32,0,0,,,10337.26,0
7144020,21:51:30,21:51:30,3217,33,0,0,,,10503.13,0
7144020,21:52:26,21:52:26,3219,34,0,0,,,10821.10,0
7144020,21:53:13,21:53:13,3221,35,0,0,,,11009.23,0
7144020,21:53:54,21:53:54,3244,36,0,0,,,11239.83,0
7144020,21:55:00,21:55:00,3222,37,0,0,,,11606.30,1
7144020,21:55:22,21:55:22,3223,38,0,0,,,11746.33,0
7144020,21:55:47,21:55:47,3226,39,0,0,,,11908.92,0
7144020,21:56:26,21:56:26,3228,40,0,0,,,12161.58,0
7144020,21:57:32,21:57:32,3230,41,0,0,,,12515.58,0
7144020,21:58:20,21:58:20,3718,42,0,0,,,12789.07,0
7144020,21:58:45,21:58:45,2203,43,0,0,,,12956.41,0
7144020,21:59:27,21:59:27,3707,44,0,0,,,13237.19,0
7144020,21:59:46,21:59:46,3484,45,0,0,,,13373.07,0
7144020,22:00:36,22:00:36,6287,46,0,0,,,13690.45,0
7144020,22:01:15,22:01:15,3483,47,0,0,,,13944.69,0
7144020,22:02:00,22:02:00,3486,48,0,0,,,14211.13,1
7144020,22:03:19,22:03:19,6517,49,0,0,,,14573.15,0
7144020,22:04:34,22:04:34,6515,50,0,0,,,14901.69,0
7144020,22:05:30,22:05:30,5876,51,0,0,,,15166.03,0
7144020,22:06:37,22:06:37,658,52,0,0,,,15436.51,0
7144020,22:07:25,22:07:25,666,53,0,0,,,15639.20,0
7144020,22:08:17,22:08:17,661,54,0,0,,,15843.42,0
7144020,22:08:48,22:08:48,663,55,0,0,,,15978.61,0
7144020,22:09:24,22:09:24,660,56,0,0,,,16146.52,0
7144020,22:11:00,22:11:00,6106,57,0,0,,,16514.07,1
7144020,22:12:02,22:12:02,673,58,0,0,,,16819.81,0
7144020,22:12:50,22:12:50,655,59,0,0,,,17126.83,0
7144020,22:13:12,22:13:12,676,60,0,0,,,17268.32,0
7144020,22:13:46,22:13:46,653,61,0,0,,,17473.17,0
7144020,22:14:17,22:14:17,675,62,0,0,,,17673.91,0
7144020,22:14:54,22:14:54,680,63,0,0,,,17891.21,0
7144020,22:15:34,22:15:34,513,64,0,0,,,18107.56,0
7144020,22:17:27,22:17:27,710,65,0,0,,,18676.16,0
7144020,22:20:00,22:20:00,689,66,0,0,,,19348.84,1
7144020,22:20:31,22:20:31,682,67,0,0,,,19543.18,0
7144020,22:21:00,22:21:00,684,68,0,0,,,19730.61,0
7144020,22:21:32,22:21:32,687,69,0,0,,,19932.89,0
7144020,22:22:01,22:22:01,686,70,0,0,,,20101.91,0
7144020,22:22:45,22:22:45,247,71,0,0,,,20388.31,0
7144020,22:23:20,22:23:20,244,72,0,0,,,20576.51,0
7144020,22:23:52,22:23:52,242,73,0,0,,,20767.92,0
7144020,22:24:32,22:24:32,238,74,0,0,,,20995.19,0
7144020,22:25:04,22:25:04,240,75,0,0,,,21199.94,0
7144020,22:26:00,22:26:00,230,76,0,0,,,21514.05,1
7144020,22:26:18,22:26:18,232,77,0,0,,,21703.49,0
7144020,22:27:00,22:27:00,5654,78,1,0,,,22128.81,1
7146010,11:15:00,11:15:00,5188,1,0,0,,,0.00,1
7146010,11:17:47,11:17:47,4632,2,0,0,,,1116.05,0
7146010,11:18:51,11:18:51,1547,3,0,0,,,1638.91,0
7146010,11:20:40,11:20:40,1815,4,0,0,,,2235.74,0
7146010,11:21:53,11:21:53,1813,5,0,0,,,2796.48,0
7146010,11:23:00,11:23:00,1638,6,0,0,,,3334.89,1
7146010,11:23:33,11:23:33,1636,7,0,0,,,3549.44,0
7146010,11:24:04,11:24:04,1641,8,0,0,,,3737.14,0
7146010,11:25:42,11:25:42,1632,9,0,0,,,4344.23,0
7146010,11:26:55,11:26:55,1639,10,0,0,,,4773.74,0
7146010,11:28:15,11:28:15,5782,11,0,0,,,5220.25,0
7146010,11:29:13,11:29:13,5780,12,0,0,,,5558.76,0
7146010,11:30:30,11:30:30,5778,13,0,0,,,5989.67,0
7146010,11:32:17,11:32:17,1792,14,0,0,,,6497.22,0
7146010,11:33:03,11:33:03,5605,15,0,0,,,6774.35,0
7146010,11:35:00,11:35:00,1757,16,0,0,,,7443.75,1
7146010,11:37:21,11:37:21,6528,17,0,0,,,8217.97,0
7146010,11:37:42,11:37:42,1770,18,0,0,,,8333.18,0
7146010,11:39:20,11:39:20,1580,19,0,0,,,8818.45,0
7146010,11:40:03,11:40:03,1669,20,0,0,,,9045.32,0
7146010,11:40:56,11:40:56,1672,21,0,0,,,9355.58,0
7146010,11:41:57,11:41:57,1670,22,0,0,,,9730.84,0
7146010,11:42:46,11:42:46,1730,23,0,0,,,10021.75,0
7146010,11:43:44,11:43:44,1728,24,0,0,,,10358.99,0
7146010,11:44:49,11:44:49,1570,25,0,0,,,10764.67,0
7146010,11:46:00,11:46:00,1860,26,0,0,,,11158.24,1
7146010,11:47:20,11:47:20,5812,27,0,0,,,11747.73,0
7146010,11:48:49,11:48:49,1830,28,0,0,,,12358.07,0
7146010,11:49:19,11:49:19,1823,29,0,0,,,12598.41,0
7146010,11:50:07,11:50:07,1821,30,0,0,,,12998.32,0
7146010,11:51:43,11:51:43,1834,31,0,0,,,13744.71,0
7146010,11:52:04,11:52:04,1766,32,0,0,,,13879.18,0
7146010,11:52:22,11:52:22,1733,33,0,0,,,14036.15,0
7146010,11:52:52,11:52:52,1732,34,0,0,,,14249.54,0
7146010,11:53:49,11:53:49,1577,35,0,0,,,14664.46,0
7146010,11:56:00,11:56:00,5603,36,1,0,,,15606.51,1
7147020,16:45:00,16:45:00,1033,1,0,0,,,0.00,1
7147020,16:48:09,16:48:09,1015,2,0,0,,,900.54,0
7147020,16:49:13,16:49:13,1173,3,0,0,,,1172.76,0
7147020,16:50:01,16:50:01,1194,4,0,0,,,1382.58,0
7147020,16:51:49,16:51:49,1190,5,0,0,,,1894.63,0
7147020,16:53:00,16:53:00,1186,6,0,0,,,2220.74,1
7147020,16:53:42,16:53:42,1170,7,0,0,,,2554.55,0
7147020,16:54:27,16:54:27,1172,8,0,0,,,2919.59,0
7147020,16:55:34,16:55:34,1171,9,0,0,,,3500.12,0
7147020,16:55:58,16:55:58,1177,10,0,0,,,3710.39,0
7147020,16:56:47,16:56:47,1182,11,0,0,,,4098.87,0
7147020,17:01:00,17:01:00,1947,12,0,0,,,5680.30,1
7147020,17:03:44,17:03:44,1393,13,0,0,,,6678.55,0
7147020,17:04:15,17:04:15,1891,14,0,0,,,6891.18,0
7147020,17:04:57,17:04:57,1873,15,0,0,,,7156.95,0
7147020,17:06:22,17:06:22,1888,16,0,0,,,7713.43,0
7147020,17:07:54,17:07:54,1897,17,0,0,,,8437.66,0
7147020,17:09:00,17:09:00,1908,18,0,0,,,8941.77,1
7147020,17:09:34,17:09:34,1906,19,0,0,,,9308.21,0
7147020,17:11:10,17:11:10,1910,20,0,0,,,10084.53,0
7147020,17:11:54,17:11:54,1914,21,0,0,,,10528.62,0
7147020,17:12:32,17:12:32,1911,22,0,0,,,10903.26,0
7147020,17:15:14,17:15:14,6486,23,0,0,,,12507.93,0
7147020,17:15:56,17:15:56,6487,24,0,0,,,12956.41,0
7147020,17:16:49,17:16:49,6488,25,0,0,,,13357.10,0
7147020,17:17:20,17:17:20,1925,26,0,0,,,13527.49,0
7147020,17:19:38,17:19:38,1926,27,0,0,,,14602.15,0
7147020,17:20:28,17:20:28,1869,28,0,0,,,14952.75,0
7147020,17:21:03,17:21:03,1969,29,0,0,,,15234.41,0
7147020,17:21:46,17:21:46,1982,30,0,0,,,15540.97,0
7147020,17:22:33,17:22:33,1974,31,0,0,,,15892.83,0
7147020,17:23:00,17:23:00,5608,32,0,0,,,16119.17,1
7147020,17:24:59,17:24:59,1959,33,0,0,,,16908.76,0
7147020,17:25:49,17:25:49,1956,34,0,0,,,17248.46,0
7147020,17:27:05,17:27:05,1962,35,0,0,,,17746.59,0
7147020,17:27:41,17:27:41,1960,36,0,0,,,17997.21,0
7147020,17:28:42,17:28:42,1961,37,0,0,,,18421.90,0
7147020,17:29:50,17:29:50,1954,38,0,0,,,18827.69,0
7147020,17:36:01,17:36:01,1022,39,0,0,,,21066.15,0
7147020,17:36:49,17:36:49,1025,40,0,0,,,21381.02,0
7147020,17:38:00,17:38:00,1023,41,0,0,,,21761.58,1
7147020,17:40:40,17:40:40,6339,42,0,0,,,22533.45,0
7147020,17:42:24,17:42:24,4617,43,0,0,,,22968.59,0
7147020,17:43:39,17:43:39,6319,44,0,0,,,23343.59,0
7147020,17:45:23,17:45:23,6386,45,0,0,,,23839.29,0
7147020,17:46:15,17:46:15,4628,46,0,0,,,24094.97,0
7147020,17:48:00,17:48:00,4671,47,1,0,,,24565.52,1
7148020,15:09:00,15:09:00,4157,1,0,0,,,0.00,1
7148020,15:11:23,15:11:23,3956,2,0,0,,,806.28,0
7148020,15:12:23,15:12:23,4159,3,0,0,,,1146.15,0
7148020,15:13:23,15:13:23,4156,4,0,0,,,1419.40,0
7148020,15:15:23,15:15:23,4059,5,0,0,,,1972.03,0
7148020,15:16:43,15:16:43,5554,6,0,0,,,2266.65,0
7148020,15:18:26,15:18:26,4015,7,0,0,,,2758.11,0
7148020,15:20:23,15:20:23,4088,8,0,0,,,3313.35,0
7148020,15:21:53,15:21:53,4090,9,0,0,,,3828.71,0
7148020,15:24:50,15:24:50,3995,10,0,0,,,4555.33,0
7148020,15:25:13,15:25:13,3993,11,0,0,,,4694.71,0
7148020,15:27:00,15:27:00,5562,12,0,0,,,5223.54,1
7148020,15:30:00,15:30:00,6327,13,0,0,,,5807.26,1
7148020,15:31:43,15:31:43,3833,14,0,0,,,6280.14,0
7148020,15:32:31,15:32:31,3836,15,0,0,,,6499.78,0
7148020,15:33:51,15:33:51,3827,16,0,0,,,6825.01,0
7148020,15:34:34,15:34:34,3829,17,0,0,,,7031.55,0
7148020,15:35:26,15:35:26,3831,18,0,0,,,7246.52,0
7148020,15:36:06,15:36:06,3826,19,0,0,,,7426.57,0
7148020,15:36:42,15:36:42,3834,20,0,0,,,7599.99,0
7148020,15:37:54,15:37:54,3825,21,0,0,,,7900.62,0
7148020,15:38:58,15:38:58,4480,22,0,0,,,8182.61,0
7148020,15:39:37,15:39:37,6026,23,0,0,,,8370.41,0
7148020,15:40:29,15:40:29,4478,24,0,0,,,8574.09,0
7148020,15:42:05,15:42:05,4481,25,0,0,,,8975.17,0
7148020,15:43:29,15:43:29,4560,26,0,0,,,9250.49,0
7148020,15:44:36,15:44:36,4555,27,0,0,,,9545.03,0
7148020,15:46:20,15:46:20,4531,28,0,0,,,9920.55,0
7148020,15:48:00,15:48:00,4509,29,0,0,,,10263.16,1
7148020,15:49:24,15:49:24,4515,30,0,0,,,10930.00,0
7148020,15:50:09,15:50:09,4579,31,0,0,,,11230.37,0
7148020,15:52:00,15:52:00,5139,32,0,0,,,11850.79,1
7148020,15:53:00,15:53:00,5136,33,0,0,,,12230.31,0
7148020,15:54:06,15:54:06,5134,34,0,0,,,12661.87,0
7148020,15:54:58,15:54:58,5103,35,0,0,,,12970.84,0
7148020,15:57:01,15:57:01,5100,36,0,0,,,13581.54,0
7148020,15:58:10,15:58:10,5154,37,0,0,,,13891.94,0
7148020,15:58:51,15:58:51,5158,38,0,0,,,14164.18,0
7148020,15:59:32,15:59:32,5147,39,0,0,,,14427.91,0
7148020,16:00:00,16:00:00,5146,40,0,0,,,14612.39,1
7148020,16:00:59,16:00:59,5162,41,0,0,,,15033.80,0
7148020,16:02:00,16:02:00,5150,42,0,0,,,15432.80,0
7148020,16:03:20,16:03:20,5123,43,0,0,,,15978.96,0
7148020,16:04:03,16:04:03,5122,44,0,0,,,16266.29,0
7148020,16:05:00,16:05:00,4019,45,0,0,,,16717.08,0
7148020,16:06:00,16:06:00,4126,46,0,0,,,17167.31,1
7148020,16:06:35,16:06:35,5292,47,0,0,,,17383.48,0
7148020,16:07:44,16:07:44,5175,48,0,0,,,17813.84,0
7148020,16:08:40,16:08:40,5172,49,0,0,,,18105.19,0
7148020,16:09:24,16:09:24,5173,50,0,0,,,18366.07,0
7148020,16:10:00,16:10:00,5170,51,1,0,,,18560.03,1
7149020,17:20:00,17:20:00,5843,1,0,0,,,0.00,1
7149020,17:34:00,17:34:00,2987,2,0,0,,,9408.96,1
7149020,17:40:18,17:40:18,6395,3,0,0,,,12027.51,0
7149020,17:41:16,17:41:16,6393,4,0,0,,,12508.17,0
7149020,17:42:27,17:42:27,3599,5,0,0,,,12973.70,0
7149020,17:43:16,17:43:16,6463,6,0,0,,,13354.16,0
7149020,17:44:08,17:44:08,2098,7,0,0,,,13724.22,0
7149020,17:44:55,17:44:55,3678,8,0,0,,,14056.86,0
7149020,17:47:58,17:47:58,2865,9,0,0,,,14798.37,0
7149020,17:51:21,17:51:21,2873,10,0,0,,,15447.02,0
7149020,17:54:55,17:54:55,3134,11,0,0,,,16293.88,0
7149020,17:56:50,17:56:50,3115,12,0,0,,,16918.76,0
7149020,17:59:33,17:59:33,3141,13,0,0,,,17662.08,0
7149020,18:02:51,18:02:51,5267,14,0,0,,,18708.78,0
7149020,18:06:00,18:06:00,5266,15,0,0,,,19564.17,1
7149020,18:07:56,18:07:56,3125,16,0,0,,,20191.84,0
7149020,18:11:16,18:11:16,3086,17,0,0,,,21121.15,0
7149020,18:14:16,18:14:16,3638,18,0,0,,,22064.13,0
7149020,18:17:26,18:17:26,3639,19,0,0,,,22868.54,0
7149020,18:21:00,18:21:00,3669,20,0,0,,,23734.30,1
7149020,18:23:09,18:23:09,2808,21,0,0,,,24524.37,0
7149020,18:24:43,18:24:43,2804,22,0,0,,,25182.97,0
7149020,18:26:00,18:26:00,2710,23,1,0,,,25553.46,1
7149040,17:20:00,17:20:00,5843,1,0,0,,,0.00,1
7149040,17:34:00,17:34:00,2987,2,0,0,,,9408.96,1
7149040,17:40:18,17:40:18,6395,3,0,0,,,12027.51,0
7149040,17:41:16,17:41:16,6393,4,0,0,,,12508.17,0
7149040,17:42:27,17:42:27,3599,5,0,0,,,12973.70,0
7149040,17:43:16,17:43:16,6463,6,0,0,,,13354.16,0
7149040,17:44:08,17:44:08,2098,7,0,0,,,13724.22,0
7149040,17:44:55,17:44:55,3678,8,0,0,,,14056.86,0
7149040,17:47:58,17:47:58,2865,9,0,0,,,14798.37,0
7149040,17:51:21,17:51:21,2873,10,0,0,,,15447.02,0
7149040,17:54:55,17:54:55,3134,11,0,0,,,16293.88,0
7149040,17:56:50,17:56:50,3115,12,0,0,,,16918.76,0
7149040,17:59:33,17:59:33,3141,13,0,0,,,17662.08,0
7149040,18:02:51,18:02:51,5267,14,0,0,,,18708.78,0
7149040,18:06:00,18:06:00,5266,15,0,0,,,19564.17,1
7149040,18:07:56,18:07:56,3125,16,0,0,,,20191.84,0
7149040,18:11:16,18:11:16,3086,17,0,0,,,21121.15,0
7149040,18:14:16,18:14:16,3638,18,0,0,,,22064.13,0
7149040,18:17:26,18:17:26,3639,19,0,0,,,22868.54,0
7149040,18:21:00,18:21:00,3669,20,0,0,,,23734.30,1
7149040,18:23:09,18:23:09,2808,21,0,0,,,24524.37,0
7149040,18:24:43,18:24:43,2804,22,0,0,,,25182.97,0
7149040,18:26:00,18:26:00,2710,23,1,0,,,25553.46,1
7149180,17:20:00,17:20:00,5843,1,0,0,,,0.00,1
7149180,17:34:00,17:34:00,2987,2,0,0,,,9408.96,1
7149180,17:40:18,17:40:18,6395,3,0,0,,,12027.51,0
7149180,17:41:16,17:41:16,6393,4,0,0,,,12508.17,0
7149180,17:42:27,17:42:27,3599,5,0,0,,,12973.70,0
7149180,17:43:16,17:43:16,6463,6,0,0,,,13354.16,0
7149180,17:44:08,17:44:08,2098,7,0,0,,,13724.22,0
7149180,17:44:55,17:44:55,3678,8,0,0,,,14056.86,0
7149180,17:47:58,17:47:58,2865,9,0,0,,,14798.37,0
7149180,17:51:21,17:51:21,2873,10,0,0,,,15447.02,0
7149180,17:54:55,17:54:55,3134,11,0,0,,,16293.88,0
7149180,17:56:50,17:56:50,3115,12,0,0,,,16918.76,0
7149180,17:59:33,17:59:33,3141,13,0,0,,,17662.08,0
7149180,18:02:51,18:02:51,5267,14,0,0,,,18708.78,0
7149180,18:06:00,18:06:00,5266,15,0,0,,,19564.17,1
7149180,18:07:56,18:07:56,3125,16,0,0,,,20191.84,0
7149180,18:11:16,18:11:16,3086,17,0,0,,,21121.15,0
7149180,18:14:16,18:14:16,3638,18,0,0,,,22064.13,0
7149180,18:17:26,18:17:26,3639,19,0,0,,,22868.54,0
7149180,18:21:00,18:21:00,3669,20,0,0,,,23734.30,1
7149180,18:23:09,18:23:09,2808,21,0,0,,,24524.37,0
7149180,18:24:43,18:24:43,2804,22,0,0,,,25182.97,0
7149180,18:26:00,18:26:00,2710,23,1,0,,,25553.46,1
7150070,22:36:00,22:36:00,4508,1,0,0,,,0.00,1
7150070,22:36:53,22:36:53,4501,2,0,0,,,460.90,0
7150070,22:37:24,22:37:24,4561,3,0,0,,,611.01,0
7150070,22:38:01,22:38:01,4564,4,0,0,,,949.59,0
7150070,22:39:11,22:39:11,4552,5,0,0,,,1510.72,0
7150070,22:39:31,22:39:31,4567,6,0,0,,,1694.59,0
7150070,22:40:37,22:40:37,6241,7,0,0,,,2302.35,0
7150070,22:41:00,22:41:00,4576,8,0,0,,,2524.50,1
7150070,22:41:56,22:41:56,4562,9,0,0,,,2763.22,0
7150070,22:42:45,22:42:45,4565,10,0,0,,,3003.31,0
7150070,22:43:20,22:43:20,4558,11,0,0,,,3173.46,0
7150070,22:44:30,22:44:30,4113,12,0,0,,,3493.79,0
7150070,22:46:01,22:46:01,4135,13,0,0,,,3975.65,0
7150070,22:47:07,22:47:07,4104,14,0,0,,,4313.51,0
7150070,22:48:38,22:48:38,4109,15,0,0,,,4734.93,0
7150070,22:49:13,22:49:13,4101,16,0,0,,,4911.42,0
7150070,22:50:13,22:50:13,4110,17,0,0,,,5214.05,0
7150070,22:52:01,22:52:01,925,18,0,0,,,5710.49,0
7150070,22:52:43,22:52:43,933,19,0,0,,,5913.80,0
7150070,22:55:00,22:55:00,867,20,0,0,,,6520.52,1
7150070,22:55:43,22:55:43,924,21,0,0,,,6771.18,0
7150070,22:56:37,22:56:37,931,22,0,0,,,7123.50,0
7150070,22:57:34,22:57:34,926,23,0,0,,,7499.79,0
7150070,22:58:04,22:58:04,4103,24,0,0,,,7686.63,0
7150070,22:58:28,22:58:28,4114,25,0,0,,,7849.54,0
7150070,22:59:31,22:59:31,941,26,0,0,,,8281.98,0
7150070,23:00:33,23:00:33,4115,27,0,0,,,8666.61,0
7150070,23:01:28,23:01:28,5187,28,0,0,,,8964.99,0
7150070,23:02:03,23:02:03,944,29,0,0,,,9187.69,0
7150070,23:02:41,23:02:41,848,30,0,0,,,9427.64,0
7150070,23:04:00,23:04:00,875,31,0,0,,,9897.28,1
7150070,23:05:21,23:05:21,923,32,0,0,,,10396.95,0
7150070,23:05:52,23:05:52,917,33,0,0,,,10590.53,0
7150070,23:06:29,23:06:29,228,34,0,0,,,10831.80,0
7150070,23:07:09,23:07:09,231,35,0,0,,,11091.24,0
7150070,23:08:28,23:08:28,249,36,0,0,,,11591.49,0
7150070,23:09:02,23:09:02,230,37,0,0,,,11811.83,0
7150070,23:09:28,23:09:28,232,38,0,0,,,12001.27,0
7150070,23:10:00,23:10:00,235,39,0,0,,,12238.20,1
7150070,23:10:45,23:10:45,635,40,0,0,,,12510.65,0
7150070,23:11:27,23:11:27,630,41,0,0,,,12757.58,0
7150070,23:12:15,23:12:15,640,42,0,0,,,13054.28,0
7150070,23:12:51,23:12:51,625,43,0,0,,,13273.98,0
7150070,23:14:00,23:14:00,628,44,0,0,,,13694.39,0
7150070,23:15:00,23:15:00,774,45,0,0,,,14047.19,1
7150070,23:15:31,23:15:31,619,46,0,0,,,14301.50,0
7150070,23:15:55,23:15:55,623,47,0,0,,,14505.16,0
7150070,23:16:20,23:16:20,627,48,0,0,,,14710.36,0
7150070,23:16:48,23:16:48,775,49,0,0,,,14956.80,0
7150070,23:17:13,23:17:13,6326,50,0,0,,,15154.94,0
7150070,23:17:53,23:17:53,633,51,0,0,,,15474.15,0
7150070,23:18:20,23:18:20,637,52,0,0,,,15686.38,0
7150070,23:19:00,23:19:00,620,53,0,0,,,15992.32,1
7150070,23:19:29,23:19:29,5718,54,0,0,,,16225.00,0
7150070,23:19:51,23:19:51,3417,55,0,0,,,16415.44,0
7150070,23:20:14,23:20:14,3416,56,0,0,,,16600.91,0
7150070,23:20:36,23:20:36,3415,57,0,0,,,16803.76,0
7150070,23:21:35,23:21:35,3425,58,0,0,,,17300.00,0
7150070,23:21:55,23:21:55,3413,59,0,0,,,17481.34,0
7150070,23:22:14,23:22:14,3410,60,0,0,,,17657.94,0
7150070,23:22:42,23:22:42,967,61,0,0,,,17902.28,0
7150070,23:23:00,23:23:00,5236,62,0,0,,,18066.83,1
7150070,23:25:00,23:25:00,965,63,0,0,,,18439.30,1
7150070,23:26:44,23:26:44,6294,64,0,0,,,18945.15,0
7150070,23:28:01,23:28:01,3732,65,0,0,,,19352.78,0
7150070,23:29:08,23:29:08,3616,66,0,0,,,19697.54,0
7150070,23:30:12,23:30:12,3424,67,0,0,,,20009.15,0
7150070,23:30:53,23:30:53,6271,68,0,0,,,20233.93,0
7150070,23:31:40,23:31:40,3427,69,0,0,,,20462.42,0
7150070,23:33:01,23:33:01,2098,70,0,0,,,20839.51,0
7150070,23:34:21,23:34:21,2094,71,0,0,,,21242.41,0
7150070,23:35:22,23:35:22,5224,72,0,0,,,21587.31,0
7150070,23:37:00,23:37:00,2475,73,0,0,,,22049.06,1
7150070,23:37:37,23:37:37,5338,74,0,0,,,22231.31,0
7150070,23:38:30,23:38:30,2500,75,0,0,,,22475.95,0
7150070,23:39:37,23:39:37,2494,76,0,0,,,22767.06,0
7150070,23:41:00,23:41:00,5556,77,1,0,,,23177.10,1
7151010,14:50:00,14:50:00,5716,1,0,0,,,0.00,1
7151010,14:50:50,14:50:50,6098,2,0,0,,,310.85,0
7151010,14:51:52,14:51:52,3659,3,0,0,,,691.36,0
7151010,14:52:24,14:52:24,6095,4,0,0,,,897.21,0
7151010,14:56:00,14:56:00,2091,5,0,0,,,1831.34,1
7151010,14:56:50,14:56:50,2669,6,0,0,,,2066.18,0
7151010,14:57:30,14:57:30,2670,7,0,0,,,2286.38,0
7151010,14:58:37,14:58:37,6297,8,0,0,,,2650.25,0
7151010,14:59:34,14:59:34,2667,9,0,0,,,2945.57,0
7151010,15:00:14,15:00:14,2668,10,0,0,,,3164.81,0
7151010,15:00:54,15:00:54,2051,11,0,0,,,3363.85,0
7151010,15:01:41,15:01:41,2765,12,0,0,,,3588.85,0
7151010,15:02:34,15:02:34,6022,13,0,0,,,3868.92,0
7151010,15:03:38,15:03:38,6023,14,0,0,,,4221.00,0
7151010,15:04:38,15:04:38,2773,15,0,0,,,4516.26,0
7151010,15:05:22,15:05:22,2774,16,0,0,,,4682.82,0
7151010,15:05:59,15:05:59,2776,17,0,0,,,4868.94,0
7151010,15:06:35,15:06:35,2779,18,0,0,,,5071.18,0
7151010,15:07:12,15:07:12,2780,19,0,0,,,5285.07,0
7151010,15:08:19,15:08:19,2806,20,0,0,,,5588.07,0
7151010,15:10:00,15:10:00,2783,21,0,0,,,5976.39,1
7151010,15:11:19,15:11:19,2786,22,0,0,,,6346.93,0
7151010,15:12:35,15:12:35,2788,23,0,0,,,6723.83,0
7151010,15:13:23,15:13:23,2810,24,0,0,,,6983.42,0
7151010,15:14:11,15:14:11,2790,25,0,0,,,7226.07,0
7151010,15:15:20,15:15:20,2793,26,0,0,,,7514.70,0
7151010,15:16:19,15:16:19,2814,27,0,0,,,7839.19,0
7151010,15:17:31,15:17:31,2803,28,0,0,,,8230.76,0
7151010,15:18:13,15:18:13,2794,29,0,0,,,8448.85,0
7151010,15:19:04,15:19:04,2800,30,0,0,,,8724.57,0
7151010,15:20:00,15:20:00,5342,31,0,0,,,9018.48,1
7151010,15:20:37,15:20:37,3728,32,0,0,,,9221.00,0
7151010,15:21:38,15:21:38,3730,33,0,0,,,9534.08,0
7151010,15:22:30,15:22:30,2808,34,0,0,,,9777.40,0
7151010,15:23:45,15:23:45,2801,35,0,0,,,10184.60,0
7151010,15:25:00,15:25:00,2714,36,0,0,,,10475.98,1
7151010,15:25:53,15:25:53,2233,37,0,0,,,10778.64,0
7151010,15:26:44,15:26:44,2406,38,0,0,,,11035.01,0
7151010,15:27:37,15:27:37,2409,39,0,0,,,11323.66,0
7151010,15:28:10,15:28:10,2430,40,0,0,,,11536.72,0
7151010,15:29:24,15:29:24,2411,41,0,0,,,11885.34,0
7151010,15:30:09,15:30:09,2412,42,0,0,,,12145.87,0
7151010,15:30:56,15:30:56,2415,43,0,0,,,12439.18,0
7151010,15:31:44,15:31:44,2416,44,0,0,,,12722.79,0
7151010,15:32:25,15:32:25,2419,45,0,0,,,12986.25,0
7151010,15:32:55,15:32:55,2420,46,0,0,,,13168.53,0
7151010,15:33:22,15:33:22,2422,47,0,0,,,13332.48,0
7151010,15:34:15,15:34:15,2424,48,0,0,,,13670.21,0
7151010,15:35:06,15:35:06,2401,49,0,0,,,13974.19,0
7151010,15:35:44,15:35:44,2429,50,0,0,,,14207.85,0
7151010,15:36:35,15:36:35,2403,51,0,0,,,14470.14,0
7151010,15:37:37,15:37:37,4219,52,0,0,,,14888.00,0
7151010,15:38:28,15:38:28,4207,53,0,0,,,15192.21,0
7151010,15:39:48,15:39:48,5957,54,0,0,,,15658.46,0
7151010,15:40:36,15:40:36,4201,55,0,0,,,15925.95,0
7151010,15:41:00,15:41:00,4445,56,0,0,,,16084.86,1
7151010,15:41:44,15:41:44,6545,57,0,0,,,16411.20,0
7151010,15:42:09,15:42:09,4208,58,0,0,,,16589.72,0
7151010,15:42:29,15:42:29,4217,59,0,0,,,16739.57,0
7151010,15:42:58,15:42:58,4213,60,0,0,,,16941.26,0
7151010,15:43:48,15:43:48,4216,61,0,0,,,17235.42,0
7151010,15:44:25,15:44:25,5943,62,0,0,,,17520.49,0
7151010,15:45:04,15:45:04,4197,63,0,0,,,17813.10,0
7151010,15:45:39,15:45:39,4194,64,0,0,,,18081.15,0
7151010,15:46:16,15:46:16,4198,65,0,0,,,18356.98,0
7151010,15:46:43,15:46:43,4200,66,0,0,,,18558.80,0
7151010,15:47:16,15:47:16,4203,67,0,0,,,18754.07,0
7151010,15:48:20,15:48:20,4473,68,0,0,,,19116.69,0
7151010,15:49:07,15:49:07,4269,69,0,0,,,19432.75,0
7151010,15:50:01,15:50:01,4444,70,0,0,,,19782.61,0
7151010,15:50:56,15:50:56,4702,71,0,0,,,20128.33,0
7151010,15:52:03,15:52:03,4232,72,0,0,,,20522.82,0
7151010,15:53:00,15:53:00,4448,73,1,0,,,20920.67,1
7152070,08:53:00,08:53:00,4667,1,0,0,,,0.00,1
7152070,08:54:15,08:54:15,4622,2,0,0,,,545.90,0
7152070,08:55:10,08:55:10,6387,3,0,0,,,938.91,0
7152070,08:56:08,08:56:08,4624,4,0,0,,,1396.85,0
7152070,08:56:38,08:56:38,4625,5,0,0,,,1612.84,0
7152070,08:57:56,08:57:56,6320,6,0,0,,,2193.83,0
7152070,09:00:00,09:00:00,1059,7,0,0,,,3110.55,1
7152070,09:01:44,09:01:44,1100,8,0,0,,,3634.93,0
7152070,09:03:18,09:03:18,1085,9,0,0,,,4070.37,0
7152070,09:04:15,09:04:15,1071,10,0,0,,,4358.68,0
7152070,09:05:45,09:05:45,1044,11,0,0,,,4789.80,0
7152070,09:07:12,09:07:12,6117,12,0,0,,,5196.80,0
7152070,09:08:13,09:08:13,1049,13,0,0,,,5502.33,0
7152070,09:09:00,09:09:00,6276,14,0,0,,,5713.37,1
7152070,09:10:16,09:10:16,1052,15,0,0,,,6077.47,0
7152070,09:11:21,09:11:21,1087,16,0,0,,,6399.60,0
7152070,09:12:40,09:12:40,1065,17,0,0,,,6764.67,0
7152070,09:14:04,09:14:04,1078,18,0,0,,,7169.23,0
7152070,09:16:00,09:16:00,1083,19,0,0,,,7728.69,1
7152070,09:17:01,09:17:01,1045,20,0,0,,,8026.62,0
7152070,09:18:17,09:18:17,1340,21,0,0,,,8352.56,0
7152070,09:19:36,09:19:36,6414,22,0,0,,,8736.36,0
7152070,09:20:55,09:20:55,6243,23,0,0,,,9123.80,0
7152070,09:23:49,09:23:49,1034,24,0,0,,,9937.96,0
7152070,09:25:29,09:25:29,1346,25,0,0,,,10515.43,0
7152070,09:26:16,09:26:16,1341,26,0,0,,,10884.29,0
7152070,09:26:54,09:26:54,1394,27,0,0,,,11145.43,0
7152070,09:27:41,09:27:41,6341,28,0,0,,,11479.07,0
7152070,09:28:19,09:28:19,1349,29,0,0,,,11753.07,0
7152070,09:29:08,09:29:08,1137,30,0,0,,,12146.86,0
7152070,09:30:00,09:30:00,1165,31,0,0,,,12492.89,1
7152070,09:31:01,09:31:01,1149,32,0,0,,,12898.01,0
7152070,09:32:48,09:32:48,1142,33,0,0,,,13575.59,0
7152070,09:34:06,09:34:06,1156,34,0,0,,,14081.80,0
7152070,09:35:00,09:35:00,1144,35,0,0,,,14421.21,1
7152070,09:35:41,09:35:41,1139,36,0,0,,,14860.69,0
7152070,09:36:14,09:36:14,1158,37,0,0,,,15224.11,0
7152070,09:37:02,09:37:02,1167,38,0,0,,,15781.06,0
7152070,09:37:48,09:37:48,1148,39,0,0,,,16247.56,0
7152070,09:38:08,09:38:08,1163,40,0,0,,,16437.86,0
7152070,09:39:00,09:39:00,1168,41,0,0,,,16958.53,1
7152070,09:39:46,09:39:46,1135,42,0,0,,,17326.83,0
7152070,09:40:17,09:40:17,1140,43,0,0,,,17587.79,0
7152070,09:43:00,09:43:00,1222,44,0,0,,,18859.60,1
7152070,09:44:33,09:44:33,1220,45,0,0,,,19661.92,0
7152070,09:45:43,09:45:43,5203,46,0,0,,,20303.41,0
7152070,09:46:44,09:46:44,1146,47,0,0,,,20874.41,0
7152070,09:48:10,09:48:10,5204,48,0,0,,,21695.38,0
7152070,09:50:00,09:50:00,1300,49,0,0,,,22772.34,1
7152070,09:51:25,09:51:25,1304,50,0,0,,,23230.29,0
7152070,09:52:22,09:52:22,1303,51,0,0,,,23589.27,0
7152070,09:56:00,09:56:00,5889,52,1,0,,,24817.47,1
7153010,07:36:00,07:36:00,957,1,0,0,,,0.00,1
7153010,07:36:45,07:36:45,983,2,0,0,,,345.47,0
7153010,07:38:07,07:38:07,958,3,0,0,,,944.57,0
7153010,07:39:39,07:39:39,982,4,0,0,,,1514.89,0
7153010,07:42:13,07:42:13,971,5,0,0,,,2506.19,0
7153010,07:42:45,07:42:45,950,6,0,0,,,2724.56,0
7153010,07:43:04,07:43:04,948,7,0,0,,,2855.21,0
7153010,07:43:31,07:43:31,947,8,0,0,,,3048.36,0
7153010,07:44:00,07:44:00,975,9,0,0,,,3256.66,1
7153010,07:45:00,07:45:00,2175,10,0,0,,,3743.11,1
7153010,07:45:36,07:45:36,2182,11,0,0,,,3961.01,0
7153010,07:46:33,07:46:33,3615,12,0,0,,,4262.66,0
7153010,07:47:00,07:47:00,2172,13,0,0,,,4389.90,1
7153010,07:47:31,07:47:31,2177,14,0,0,,,4551.99,0
7153010,07:48:33,07:48:33,2179,15,0,0,,,4882.07,0
7153010,07:49:56,07:49:56,2170,16,0,0,,,5246.71,0
7153010,07:51:14,07:51:14,5305,17,0,0,,,5748.27,0
7153010,07:51:41,07:51:41,3702,18,0,0,,,5910.30,0
7153010,07:52:28,07:52:28,3601,19,0,0,,,6132.63,0
7153010,07:54:09,07:54:09,3153,20,0,0,,,6647.68,0
7153010,07:54:34,07:54:34,3110,21,0,0,,,6802.41,0
7153010,07:55:23,07:55:23,3081,22,0,0,,,7125.32,0
7153010,07:56:02,07:56:02,3152,23,0,0,,,7343.30,0
7153010,07:56:35,07:56:35,3129,24,0,0,,,7518.73,0
7153010,07:56:57,07:56:57,3134,25,0,0,,,7669.09,0
7153010,07:57:38,07:57:38,3155,26,0,0,,,7969.72,0
7153010,07:58:15,07:58:15,3115,27,0,0,,,8296.23,0
7153010,07:59:25,07:59:25,6400,28,0,0,,,8747.93,0
7153010,08:00:01,08:00:01,3141,29,0,0,,,9041.21,0
7153010,08:00:30,08:00:30,3084,30,0,0,,,9332.15,0
7153010,08:01:03,08:01:03,3116,31,0,0,,,9634.34,0
7153010,08:01:27,08:01:27,3684,32,0,0,,,9820.89,0
7153010,08:02:05,08:02:05,5267,33,0,0,,,10090.25,0
7153010,08:02:23,08:02:23,3156,34,0,0,,,10251.85,0
7153010,08:02:42,08:02:42,3151,35,0,0,,,10429.03,0
7153010,08:03:21,08:03:21,3111,36,0,0,,,10631.96,0
7153010,08:04:00,08:04:00,5266,37,0,0,,,10945.32,1
7153010,08:04:33,08:04:33,3118,38,0,0,,,11210.00,0
7153010,08:04:58,08:04:58,3133,39,0,0,,,11399.44,0
7153010,08:05:20,08:05:20,3125,40,0,0,,,11575.51,0
7153010,08:06:19,08:06:19,3137,41,0,0,,,11953.79,0
7153010,08:06:46,08:06:46,3136,42,0,0,,,12154.07,0
7153010,08:07:33,08:07:33,3086,43,0,0,,,12505.64,0
7153010,08:08:25,08:08:25,3087,44,0,0,,,12921.17,0
7153010,08:09:05,08:09:05,3139,45,0,0,,,13229.26,0
7153010,08:09:34,08:09:34,3638,46,0,0,,,13452.84,0
7153010,08:11:42,08:11:42,3639,47,0,0,,,14257.25,0
7153010,08:13:24,08:13:24,5299,48,0,0,,,14862.02,0
7153010,08:14:00,08:14:00,3669,49,0,0,,,15132.49,1
7153010,08:15:02,08:15:02,6301,50,0,0,,,15497.73,0
7153010,08:15:32,08:15:32,6303,51,0,0,,,15690.18,0
7153010,08:16:19,08:16:19,2808,52,0,0,,,15922.75,0
7153010,08:17:19,08:17:19,2801,53,0,0,,,16329.95,0
7153010,08:18:00,08:18:00,2804,54,0,0,,,16580.90,1
7153010,08:19:19,08:19:19,3098,55,0,0,,,17090.07,0
7153010,08:19:44,08:19:44,3142,56,0,0,,,17266.91,0
7153010,08:20:17,08:20:17,6290,57,0,0,,,17496.29,0
7153010,08:20:51,08:20:51,3099,58,0,0,,,17760.08,0
7153010,08:21:11,08:21:11,3101,59,0,0,,,17918.04,0
7153010,08:21:35,08:21:35,6354,60,0,0,,,18064.86,0
7153010,08:22:18,08:22:18,5297,61,0,0,,,18396.32,0
7153010,08:22:55,08:22:55,3642,62,0,0,,,18645.48,0
7153010,08:23:31,08:23:31,3103,63,0,0,,,18906.98,0
7153010,08:24:00,08:24:00,3104,64,0,0,,,19100.04,0
7153010,08:24:24,08:24:24,3107,65,0,0,,,19271.27,0
7153010,08:24:53,08:24:53,3154,66,0,0,,,19474.65,0
7153010,08:25:15,08:25:15,3109,67,0,0,,,19641.60,0
7153010,08:25:54,08:25:54,3119,68,0,0,,,19878.01,0
7153010,08:26:52,08:26:52,3721,69,0,0,,,20305.62,0
7153010,08:28:00,08:28:00,5308,70,1,0,,,20786.22,1
7154020,08:20:00,08:20:00,5248,1,0,0,,,0.00,1
7154020,08:20:42,08:20:42,5249,2,0,0,,,199.22,0
7154020,08:21:21,08:21:21,3687,3,0,0,,,400.98,0
7154020,08:22:45,08:22:45,3108,4,0,0,,,794.96,0
7154020,08:23:40,08:23:40,3106,5,0,0,,,1106.18,0
7154020,08:24:12,08:24:12,3105,6,0,0,,,1288.68,0
7154020,08:24:48,08:24:48,3102,7,0,0,,,1477.70,0
7154020,08:26:00,08:26:00,2319,8,0,0,,,1841.20,1
7154020,08:26:48,08:26:48,2315,9,0,0,,,2102.08,0
7154020,08:27:12,08:27:12,2311,10,0,0,,,2227.79,0
7154020,08:27:49,08:27:49,2320,11,0,0,,,2442.06,0
7154020,08:28:24,08:28:24,2312,12,0,0,,,2614.50,0
7154020,08:29:02,08:29:02,2322,13,0,0,,,2799.14,0
7154020,08:30:03,08:30:03,2316,14,0,0,,,3133.49,0
7154020,08:31:09,08:31:09,5766,15,0,0,,,3456.54,0
7154020,08:32:11,08:32:11,2285,16,0,0,,,3786.17,0
7154020,08:33:19,08:33:19,2287,17,0,0,,,4145.95,0
7154020,08:33:47,08:33:47,2290,18,0,0,,,4306.00,0
7154020,08:34:18,08:34:18,2292,19,0,0,,,4481.75,0
7154020,08:35:40,08:35:40,2295,20,0,0,,,4858.48,0
7154020,08:37:06,08:37:06,3399,21,0,0,,,5342.39,0
7154020,08:39:00,08:39:00,3403,22,1,0,,,5883.05,1
7155010,19:33:00,19:33:00,862,1,0,0,,,0.00,1
7155010,19:34:53,19:34:53,3924,2,0,0,,,639.79,0
7155010,19:35:44,19:35:44,3922,3,0,0,,,973.57,0
7155010,19:36:43,19:36:43,3919,4,0,0,,,1333.22,0
7155010,19:37:18,19:37:18,3918,5,0,0,,,1562.13,0
7155010,19:37:42,19:37:42,3916,6,0,0,,,1725.76,0
7155010,19:38:14,19:38:14,3905,7,0,0,,,1929.68,0
7155010,19:38:47,19:38:47,3929,8,0,0,,,2134.63,0
7155010,19:39:40,19:39:40,3912,9,0,0,,,2519.25,0
7155010,19:40:21,19:40:21,3910,10,0,0,,,2774.56,0
7155010,19:41:04,19:41:04,3908,11,0,0,,,3066.76,0
7155010,19:41:33,19:41:33,3907,12,0,0,,,3263.25,0
7155010,19:42:16,19:42:16,3927,13,0,0,,,3561.34,0
7155010,19:43:00,19:43:00,3926,14,0,0,,,3843.11,1
7155010,19:44:40,19:44:40,5941,15,0,0,,,4230.35,0
7155010,19:46:07,19:46:07,4100,16,0,0,,,4583.70,0
7155010,19:47:25,19:47:25,4097,17,0,0,,,4904.99,0
7155010,19:48:52,19:48:52,4164,18,0,0,,,5253.05,0
7155010,19:49:33,19:49:33,4165,19,0,0,,,5419.52,0
7155010,19:50:55,19:50:55,5562,20,0,0,,,5676.86,0
7155010,19:52:10,19:52:10,4162,21,0,0,,,6096.49,0
7155010,19:52:45,19:52:45,4163,22,0,0,,,6341.98,0
7155010,19:53:22,19:53:22,4010,23,0,0,,,6632.72,0
7155010,19:53:57,19:53:57,3843,24,0,0,,,6878.75,0
7155010,19:54:20,19:54:20,3844,25,0,0,,,7013.55,0
7155010,19:54:55,19:54:55,3854,26,0,0,,,7234.95,0
7155010,19:55:40,19:55:40,3852,27,0,0,,,7548.49,0
7155010,19:56:00,19:56:00,3849,28,0,0,,,7704.15,0
7155010,19:56:27,19:56:27,3848,29,0,0,,,7901.68,0
7155010,19:57:20,19:57:20,3845,30,0,0,,,8256.05,0
7155010,19:58:35,19:58:35,3934,31,0,0,,,8793.51,0
7155010,19:59:07,19:59:07,3933,32,0,0,,,9020.33,0
7155010,19:59:35,19:59:35,5044,33,0,0,,,9219.30,0
7155010,20:00:07,20:00:07,5045,34,0,0,,,9459.07,0
7155010,20:00:30,20:00:30,5119,35,0,0,,,9633.37,0
7155010,20:00:57,20:00:57,5121,36,0,0,,,9841.00,0
7155010,20:02:34,20:02:34,4527,37,0,0,,,10388.04,0
7155010,20:02:55,20:02:55,4519,38,0,0,,,10523.54,0
7155010,20:03:22,20:03:22,4521,39,0,0,,,10690.79,0
7155010,20:04:51,20:04:51,4524,40,0,0,,,11245.77,0
7155010,20:06:11,20:06:11,4498,41,0,0,,,11669.75,0
7155010,20:06:40,20:06:40,4493,42,0,0,,,11849.10,0
7155010,20:07:25,20:07:25,4495,43,0,0,,,12067.12,0
7155010,20:07:45,20:07:45,4499,44,0,0,,,12192.52,0
7155010,20:08:18,20:08:18,4497,45,0,0,,,12383.55,0
7155010,20:09:00,20:09:00,4492,46,0,0,,,12570.48,1
7155010,20:10:47,20:10:47,5290,47,0,0,,,12957.03,0
7155010,20:11:15,20:11:15,5291,48,0,0,,,13120.71,0
7155010,20:13:12,20:13:12,4560,49,0,0,,,13592.46,0
7155010,20:14:06,20:14:06,4555,50,0,0,,,13887.00,0
7155010,20:15:28,20:15:28,4531,51,0,0,,,14262.52,0
7155010,20:16:47,20:16:47,4509,52,0,0,,,14605.13,0
7155010,20:17:41,20:17:41,4501,53,0,0,,,15051.80,0
7155010,20:18:27,20:18:27,4559,54,0,0,,,15432.11,0
7155010,20:19:03,20:19:03,3986,55,0,0,,,15703.42,0
7155010,20:19:13,20:19:13,3855,56,0,0,,,15796.07,0
7155010,20:19:44,20:19:44,3857,57,0,0,,,16080.35,0
7155010,20:20:00,20:20:00,3989,58,0,0,,,16222.58,1
7155010,20:20:40,20:20:40,3874,59,0,0,,,16509.73,0
7155010,20:21:13,20:21:13,3870,60,0,0,,,16735.29,0
7155010,20:21:32,20:21:32,3875,61,0,0,,,16884.17,0
7155010,20:22:37,20:22:37,6471,62,0,0,,,17319.67,0
7155010,20:23:22,20:23:22,4033,63,0,0,,,17641.66,0
7155010,20:24:07,20:24:07,4029,64,0,0,,,17978.30,0
7155010,20:24:38,20:24:38,4035,65,0,0,,,18214.68,0
7155010,20:25:35,20:25:35,4027,66,0,0,,,18634.76,0
7155010,20:26:04,20:26:04,4032,67,0,0,,,18853.71,0
7155010,20:26:35,20:26:35,3954,68,0,0,,,19060.89,0
7155010,20:27:08,20:27:08,3953,69,0,0,,,19317.11,0
7155010,20:27:51,20:27:51,4120,70,0,0,,,19625.28,0
7155010,20:29:57,20:29:57,3981,71,0,0,,,20318.59,0
7155010,20:32:04,20:32:04,6279,72,0,0,,,21753.48,0
7155010,20:32:24,20:32:24,6277,73,0,0,,,21949.82,0
7155010,20:33:00,20:33:00,4082,74,1,0,,,22341.27,1
7156020,07:02:00,07:02:00,6336,1,0,0,,,0.00,1
7156020,07:09:00,07:09:00,2842,2,0,0,,,2508.84,1
7156020,07:12:00,07:12:00,2144,3,0,0,,,3148.98,1
7156020,07:12:24,07:12:24,2147,4,0,0,,,3375.47,0
7156020,07:12:47,07:12:47,2149,5,0,0,,,3586.47,0
7156020,07:13:12,07:13:12,2151,6,0,0,,,3821.36,0
7156020,07:13:54,07:13:54,2153,7,0,0,,,4193.00,0
7156020,07:14:17,07:14:17,2140,8,0,0,,,4401.18,0
7156020,07:14:42,07:14:42,2158,9,0,0,,,4638.65,0
7156020,07:15:00,07:15:00,6233,10,0,0,,,4805.92,1
7156020,07:15:51,07:15:51,2134,11,0,0,,,5090.51,0
7156020,07:16:29,07:16:29,2162,12,0,0,,,5289.42,0
7156020,07:17:13,07:17:13,2166,13,0,0,,,5506.81,0
7156020,07:18:08,07:18:08,2163,14,0,0,,,5718.76,0
7156020,07:19:00,07:19:00,2160,15,0,0,,,5976.18,1
7156020,07:19:28,07:19:28,2138,16,0,0,,,6289.14,0
7156020,07:19:48,07:19:48,2169,17,0,0,,,6490.75,0
7156020,07:20:08,07:20:08,2155,18,0,0,,,6707.44,0
7156020,07:20:26,07:20:26,2154,19,0,0,,,6899.13,0
7156020,07:20:45,07:20:45,3391,20,0,0,,,7052.18,0
7156020,07:21:00,07:21:00,3385,21,0,0,,,7210.16,0
7156020,07:21:18,07:21:18,3384,22,0,0,,,7392.38,0
7156020,07:21:45,07:21:45,3303,23,0,0,,,7637.35,0
7156020,07:22:30,07:22:30,3394,24,0,0,,,7935.78,0
7156020,07:23:23,07:23:23,3386,25,0,0,,,8350.87,0
7156020,07:23:56,07:23:56,2523,26,0,0,,,8570.12,0
7156020,07:26:00,07:26:00,2522,27,1,0,,,9767.51,1
7157070,21:45:00,21:45:00,5716,1,0,0,,,0.00,1
7157070,21:45:37,21:45:37,6098,2,0,0,,,310.85,0
7157070,21:46:41,21:46:41,3659,3,0,0,,,700.53,0
7157070,21:47:18,21:47:18,6095,4,0,0,,,906.15,0
7157070,21:50:00,21:50:00,2091,5,0,0,,,1840.28,1
7157070,21:50:35,21:50:35,2669,6,0,0,,,2075.12,0
7157070,21:51:04,21:51:04,2670,7,0,0,,,2295.32,0
7157070,21:51:52,21:51:52,6297,8,0,0,,,2659.19,0
7157070,21:52:32,21:52:32,2667,9,0,0,,,2954.51,0
7157070,21:53:01,21:53:01,2668,10,0,0,,,3173.75,0
7157070,21:53:30,21:53:30,2051,11,0,0,,,3372.79,0
7157070,21:54:03,21:54:03,2765,12,0,0,,,3597.79,0
7157070,21:54:42,21:54:42,6022,13,0,0,,,3877.86,0
7157070,21:55:27,21:55:27,6023,14,0,0,,,4229.94,0
7157070,21:56:10,21:56:10,2773,15,0,0,,,4525.20,0
7157070,21:56:41,21:56:41,2774,16,0,0,,,4691.76,0
7157070,21:57:07,21:57:07,2776,17,0,0,,,4877.88,0
7157070,21:57:34,21:57:34,2779,18,0,0,,,5080.12,0
7157070,21:58:00,21:58:00,2780,19,0,0,,,5294.01,0
7157070,21:58:48,21:58:48,2806,20,0,0,,,5597.01,0
7157070,22:00:00,22:00:00,2783,21,0,0,,,5985.33,1
7157070,22:01:03,22:01:03,2786,22,0,0,,,6355.87,0
7157070,22:02:04,22:02:04,2788,23,0,0,,,6732.77,0
7157070,22:02:42,22:02:42,2810,24,0,0,,,6992.36,0
7157070,22:03:21,22:03:21,2790,25,0,0,,,7235.01,0
7157070,22:04:16,22:04:16,2793,26,0,0,,,7523.64,0
7157070,22:05:03,22:05:03,2814,27,0,0,,,7848.13,0
7157070,22:06:01,22:06:01,2803,28,0,0,,,8239.70,0
7157070,22:06:34,22:06:34,2794,29,0,0,,,8457.79,0
7157070,22:07:15,22:07:15,2800,30,0,0,,,8733.51,0
7157070,22:08:00,22:08:00,5342,31,0,0,,,9027.42,1
7157070,22:08:23,22:08:23,3728,32,0,0,,,9229.96,0
7157070,22:09:01,22:09:01,3730,33,0,0,,,9543.04,0
7157070,22:09:32,22:09:32,2808,34,0,0,,,9786.36,0
7157070,22:10:18,22:10:18,2801,35,0,0,,,10193.56,0
7157070,22:10:50,22:10:50,2805,36,0,0,,,10462.15,0
7157070,22:12:00,22:12:00,2712,37,1,0,,,10831.46,1
7158020,06:15:00,06:15:00,6564,1,0,0,,,0.00,1
7158020,06:16:55,06:16:55,2255,2,0,0,,,998.13,0
7158020,06:17:16,06:17:16,2242,3,0,0,,,1207.60,0
7158020,06:17:45,06:17:45,2245,4,0,0,,,1455.36,0
7158020,06:18:16,06:18:16,2251,5,0,0,,,1702.50,0
7158020,06:19:06,06:19:06,3668,6,0,0,,,2142.06,0
7158020,06:20:00,06:20:00,2247,7,0,0,,,2616.89,1
7158020,06:20:48,06:20:48,2248,8,0,0,,,2847.79,0
7158020,06:21:52,06:21:52,2249,9,0,0,,,3131.01,0
7158020,06:23:00,06:23:00,3317,10,0,0,,,3445.91,1
7158020,06:23:50,06:23:50,2022,11,0,0,,,3736.22,0
7158020,06:24:34,06:24:34,2025,12,0,0,,,3978.22,0
7158020,06:25:09,06:25:09,2587,13,0,0,,,4160.30,0
7158020,06:25:41,06:25:41,2589,14,0,0,,,4360.80,0
7158020,06:26:12,06:26:12,2211,15,0,0,,,4515.63,0
7158020,06:26:41,06:26:41,2212,16,0,0,,,4693.63,0
7158020,06:27:09,06:27:09,6104,17,0,0,,,4860.16,0
7158020,06:28:41,06:28:41,2303,18,0,0,,,5387.49,0
7158020,06:29:22,06:29:22,2296,19,0,0,,,5619.56,0
7158020,06:29:53,06:29:53,2299,20,0,0,,,5798.91,0
7158020,06:30:28,06:30:28,2301,21,0,0,,,6015.54,0
7158020,06:31:06,06:31:06,2302,22,0,0,,,6236.50,0
7158020,06:31:44,06:31:44,2697,23,0,0,,,6441.39,0
7158020,06:32:22,06:32:22,2699,24,0,0,,,6660.63,0
7158020,06:33:15,06:33:15,2045,25,0,0,,,6947.08,0
7158020,06:33:34,06:33:34,2046,26,0,0,,,7051.93,0
7158020,06:34:15,06:34:15,2047,27,0,0,,,7256.86,0
7158020,06:35:00,06:35:00,2706,28,0,0,,,7523.32,1
7158020,06:35:30,06:35:30,2705,29,0,0,,,7710.38,0
7158020,06:36:20,06:36:20,3684,30,0,0,,,7981.11,0
7158020,06:37:15,06:37:15,5267,31,0,0,,,8250.47,0
7158020,06:38:08,06:38:08,2393,32,0,0,,,8525.15,0
7158020,06:39:00,06:39:00,2117,33,0,0,,,8804.41,0
7158020,06:39:17,06:39:17,2116,34,0,0,,,8909.05,0
7158020,06:39:53,06:39:53,2114,35,0,0,,,9138.84,0
7158020,06:40:21,06:40:21,2102,36,0,0,,,9310.47,0
7158020,06:40:54,06:40:54,2111,37,0,0,,,9513.71,0
7158020,06:41:38,06:41:38,2109,38,0,0,,,9737.32,0
7158020,06:41:55,06:41:55,2108,39,0,0,,,9834.68,0
7158020,06:42:42,06:42:42,2106,40,0,0,,,10093.80,0
7158020,06:43:21,06:43:21,2120,41,0,0,,,10304.56,0
7158020,06:44:00,06:44:00,6298,42,0,0,,,10557.63,1
7158020,06:44:38,06:44:38,2597,43,0,0,,,10739.44,0
7158020,06:45:17,06:45:17,2599,44,0,0,,,10962.53,0
7158020,06:46:56,06:46:56,2601,45,0,0,,,11494.21,0
7158020,06:50:00,06:50:00,2840,46,1,0,,,12431.50,1
7159070,07:20:00,07:20:00,4368,1,0,0,,,0.00,1
7159070,07:20:42,07:20:42,4375,2,0,0,,,375.58,0
7159070,07:21:04,07:21:04,6495,3,0,0,,,573.75,0
7159070,07:21:44,07:21:44,6479,4,0,0,,,938.90,0
7159070,07:22:05,07:22:05,6480,5,0,0,,,1127.09,0
7159070,07:22:25,07:22:25,5790,6,0,0,,,1346.29,0
7159070,07:23:17,07:23:17,5786,7,0,0,,,1941.23,0
7159070,07:23:49,07:23:49,5793,8,0,0,,,2306.54,0
7159070,07:24:59,07:24:59,5804,9,0,0,,,2959.20,0
7159070,07:25:29,07:25:29,4304,10,0,0,,,3246.82,0
7159070,07:26:00,07:26:00,4302,11,0,0,,,3568.41,1
7159070,07:27:04,07:27:04,4314,12,0,0,,,3942.53,0
7159070,07:27:56,07:27:56,4313,13,0,0,,,4311.40,0
7159070,07:29:19,07:29:19,4440,14,0,0,,,4846.66,0
7159070,07:32:00,07:32:00,4222,15,0,0,,,5866.35,1
7159070,07:32:53,07:32:53,4765,16,0,0,,,6141.51,0
7159070,07:34:36,07:34:36,4442,17,0,0,,,6643.71,0
7159070,07:34:57,07:34:57,4786,18,0,0,,,6890.52,0
7159070,07:35:33,07:35:33,4777,19,0,0,,,7280.33,0
7159070,07:36:00,07:36:00,4708,20,0,0,,,7522.67,1
7159070,07:36:34,07:36:34,4711,21,0,0,,,7816.42,0
7159070,07:36:54,07:36:54,4710,22,0,0,,,7987.99,0
7159070,07:37:24,07:37:24,4709,23,0,0,,,8197.06,0
7159070,07:38:12,07:38:12,4893,24,0,0,,,8491.26,0
7159070,07:39:22,07:39:22,4891,25,0,0,,,8952.66,0
7159070,07:39:58,07:39:58,4894,26,0,0,,,9259.35,0
7159070,07:40:42,07:40:42,4973,27,0,0,,,9614.77,0
7159070,07:41:04,07:41:04,4976,28,0,0,,,9791.11,0
7159070,07:41:45,07:41:45,4969,29,0,0,,,10050.29,0
7159070,07:43:05,07:43:05,5235,30,0,0,,,10706.76,0
7159070,07:44:08,07:44:08,4742,31,0,0,,,11124.82,0
7159070,07:44:30,07:44:30,4737,32,0,0,,,11298.97,0
7159070,07:45:03,07:45:03,4747,33,0,0,,,11558.10,0
7159070,07:46:04,07:46:04,4750,34,0,0,,,11814.60,0
7159070,07:47:20,07:47:20,4746,35,0,0,,,12139.99,0
7159070,07:47:41,07:47:41,4930,36,0,0,,,12310.96,0
7159070,07:49:00,07:49:00,4733,37,0,0,,,12885.58,1
7159070,07:50:03,07:50:03,5806,38,0,0,,,13567.98,0
7159070,07:50:19,07:50:19,5809,39,0,0,,,13764.01,0
7159070,07:51:00,07:51:00,796,40,0,0,,,14267.65,0
7159070,07:51:21,07:51:21,797,41,0,0,,,14549.67,0
7159070,07:52:36,07:52:36,4949,42,0,0,,,15306.76,0
7159070,07:52:51,07:52:51,4946,43,0,0,,,15483.25,0
7159070,07:53:09,07:53:09,4955,44,0,0,,,15733.46,0
7159070,07:53:19,07:53:19,4951,45,0,0,,,15852.39,0
7159070,07:53:37,07:53:37,4874,46,0,0,,,16089.53,0
7159070,07:53:50,07:53:50,4873,47,0,0,,,16251.83,0
7159070,07:54:13,07:54:13,4857,48,0,0,,,16482.31,0
7159070,07:54:44,07:54:44,4763,49,0,0,,,16840.80,0
7159070,07:55:19,07:55:19,4758,50,0,0,,,17317.04,0
7159070,07:55:48,07:55:48,4759,51,0,0,,,17686.38,0
7159070,07:56:46,07:56:46,4762,52,0,0,,,18342.21,0
7159070,07:57:13,07:57:13,4757,53,0,0,,,18633.73,0
7159070,07:57:33,07:57:33,4761,54,0,0,,,18859.62,0
7159070,07:58:00,07:58:00,1475,55,0,0,,,19164.89,1
7159070,07:58:43,07:58:43,1472,56,0,0,,,19379.13,0
7159070,07:59:16,07:59:16,1470,57,0,0,,,19520.46,0
7159070,08:00:17,08:00:17,1468,58,0,0,,,19808.15,0
7159070,08:01:01,08:01:01,1466,59,0,0,,,20020.20,0
7159070,08:01:26,08:01:26,1464,60,0,0,,,20145.26,0
7159070,08:02:06,08:02:06,1462,61,0,0,,,20346.65,0
7159070,08:02:49,08:02:49,1459,62,0,0,,,20579.35,0
7159070,08:03:33,08:03:33,1458,63,0,0,,,20803.12,0
7159070,08:04:09,08:04:09,1469,64,0,0,,,20993.11,0
7159070,08:04:56,08:04:56,1473,65,0,0,,,21203.22,0
7159070,08:05:25,08:05:25,1474,66,0,0,,,21338.08,0
7159070,08:07:00,08:07:00,1584,67,1,0,,,21736.13,1
7160010,09:50:00,09:50:00,3689,1,0,0,,,0.00,1
7160010,09:50:48,09:50:48,3267,2,0,0,,,390.49,0
7160010,09:51:20,09:51:20,3308,3,0,0,,,653.80,0
7160010,09:53:20,09:53:20,3363,4,0,0,,,1445.01,0
7160010,09:55:27,09:55:27,3794,5,0,0,,,2299.76,0
7160010,09:56:17,09:56:17,3340,6,0,0,,,2623.62,0
7160010,09:56:56,09:56:56,3343,7,0,0,,,2882.76,0
7160010,09:57:29,09:57:29,3361,8,0,0,,,3154.21,0
7160010,09:57:51,09:57:51,3326,9,0,0,,,3344.65,0
7160010,09:58:06,09:58:06,3347,10,0,0,,,3471.76,0
7160010,09:59:14,09:59:14,3341,11,0,0,,,3926.34,0
7160010,10:00:00,10:00:00,3329,12,0,0,,,4229.34,1
7160010,10:00:23,10:00:23,3353,13,0,0,,,4390.29,0
7160010,10:01:13,10:01:13,6275,14,0,0,,,4675.44,0
7160010,10:02:13,10:02:13,3359,15,0,0,,,5089.84,0
7160010,10:02:55,10:02:55,3360,16,0,0,,,5394.63,0
7160010,10:03:37,10:03:37,3357,17,0,0,,,5695.87,0
7160010,10:04:23,10:04:23,6272,18,0,0,,,5995.63,0
7160010,10:04:55,10:04:55,2684,19,0,0,,,6244.06,0
7160010,10:06:00,10:06:00,2093,20,0,0,,,6612.67,1
7160010,10:08:55,10:08:55,2041,21,0,0,,,7320.67,0
7160010,10:10:17,10:10:17,3658,22,0,0,,,7784.16,0
7160010,10:10:57,10:10:57,6187,23,0,0,,,8018.10,0
7160010,10:12:00,10:12:00,6200,24,0,0,,,8374.46,1
7160010,10:12:31,10:12:31,2486,25,0,0,,,8557.79,0
7160010,10:13:40,10:13:40,3613,26,0,0,,,8950.88,0
7160010,10:14:48,10:14:48,2099,27,0,0,,,9311.17,0
7160010,10:15:29,10:15:29,3209,28,0,0,,,9488.14,0
7160010,10:15:57,10:15:57,3243,29,0,0,,,9624.24,0
7160010,10:16:47,10:16:47,3210,30,0,0,,,9898.76,0
7160010,10:17:18,10:17:18,3212,31,0,0,,,10090.61,0
7160010,10:18:02,10:18:02,3215,32,0,0,,,10337.26,0
7160010,10:18:30,10:18:30,3217,33,0,0,,,10503.13,0
7160010,10:19:26,10:19:26,3219,34,0,0,,,10821.10,0
7160010,10:20:13,10:20:13,3221,35,0,0,,,11009.23,0
7160010,10:20:54,10:20:54,3244,36,0,0,,,11239.83,0
7160010,10:22:00,10:22:00,3222,37,0,0,,,11606.30,1
7160010,10:22:25,10:22:25,3223,38,0,0,,,11746.33,0
7160010,10:22:54,10:22:54,3226,39,0,0,,,11908.92,0
7160010,10:23:38,10:23:38,3228,40,0,0,,,12161.58,0
7160010,10:24:54,10:24:54,3230,41,0,0,,,12515.58,0
7160010,10:25:48,10:25:48,3718,42,0,0,,,12789.07,0
7160010,10:26:17,10:26:17,2203,43,0,0,,,12956.41,0
7160010,10:27:05,10:27:05,3707,44,0,0,,,13237.19,0
7160010,10:27:27,10:27:27,3484,45,0,0,,,13373.07,0
7160010,10:28:24,10:28:24,6287,46,0,0,,,13690.45,0
7160010,10:29:09,10:29:09,3483,47,0,0,,,13944.69,0
7160010,10:30:00,10:30:00,3486,48,0,0,,,14211.13,1
7160010,10:31:19,10:31:19,6517,49,0,0,,,14573.15,0
7160010,10:32:34,10:32:34,6515,50,0,0,,,14901.69,0
7160010,10:33:30,10:33:30,5876,51,0,0,,,15166.03,0
7160010,10:34:37,10:34:37,658,52,0,0,,,15436.51,0
7160010,10:35:25,10:35:25,666,53,0,0,,,15639.20,0
7160010,10:36:17,10:36:17,661,54,0,0,,,15843.42,0
7160010,10:36:48,10:36:48,663,55,0,0,,,15978.61,0
7160010,10:37:24,10:37:24,660,56,0,0,,,16146.52,0
7160010,10:39:00,10:39:00,6106,57,0,0,,,16514.07,1
7160010,10:40:02,10:40:02,673,58,0,0,,,16819.81,0
7160010,10:40:50,10:40:50,655,59,0,0,,,17126.83,0
7160010,10:41:12,10:41:12,676,60,0,0,,,17268.32,0
7160010,10:41:46,10:41:46,653,61,0,0,,,17473.17,0
7160010,10:42:17,10:42:17,675,62,0,0,,,17673.91,0
7160010,10:42:54,10:42:54,680,63,0,0,,,17891.21,0
7160010,10:43:34,10:43:34,513,64,0,0,,,18107.56,0
7160010,10:45:27,10:45:27,710,65,0,0,,,18676.16,0
7160010,10:48:00,10:48:00,689,66,0,0,,,19348.84,1
7160010,10:48:37,10:48:37,682,67,0,0,,,19543.18,0
7160010,10:49:11,10:49:11,684,68,0,0,,,19730.61,0
7160010,10:49:48,10:49:48,687,69,0,0,,,19932.89,0
7160010,10:50:22,10:50:22,686,70,0,0,,,20101.91,0
7160010,10:51:13,10:51:13,247,71,0,0,,,20388.31,0
7160010,10:51:53,10:51:53,244,72,0,0,,,20576.51,0
7160010,10:52:30,10:52:30,242,73,0,0,,,20767.92,0
7160010,10:53:18,10:53:18,238,74,0,0,,,20995.19,0
7160010,10:53:55,10:53:55,240,75,0,0,,,21199.94,0
7160010,10:55:00,10:55:00,230,76,0,0,,,21514.05,1
7160010,10:55:37,10:55:37,232,77,0,0,,,21703.49,0
7160010,10:57:00,10:57:00,5654,78,1,0,,,22128.81,1
7161010,20:40:00,20:40:00,2713,1,0,0,,,0.00,1
7161010,20:41:02,20:41:02,2233,2,0,0,,,340.54,0
7161010,20:41:20,20:41:20,2227,3,0,0,,,473.58,0
7161010,20:41:59,20:41:59,2237,4,0,0,,,682.91,0
7161010,20:42:35,20:42:35,2225,5,0,0,,,903.39,0
7161010,20:42:53,20:42:53,2238,6,0,0,,,1036.96,0
7161010,20:43:32,20:43:32,2231,7,0,0,,,1302.21,0
7161010,20:44:24,20:44:24,2229,8,0,0,,,1659.79,0
7161010,20:45:55,20:45:55,2235,9,0,0,,,2220.65,0
7161010,20:46:19,20:46:19,2240,10,0,0,,,2383.69,0
7161010,20:47:18,20:47:18,6450,11,0,0,,,2778.12,0
7161010,20:48:57,20:48:57,3675,12,0,0,,,3417.02,0
7161010,20:50:04,20:50:04,2933,13,0,0,,,4016.09,0
7161010,20:50:15,20:50:15,2936,14,0,0,,,4143.34,0
7161010,20:50:31,20:50:31,2937,15,0,0,,,4308.40,0
7161010,20:52:09,20:52:09,2940,16,0,0,,,5347.48,0
7161010,20:52:48,20:52:48,2945,17,0,0,,,5744.43,0
7161010,20:53:30,20:53:30,2946,18,0,0,,,6192.80,0
7161010,20:53:49,20:53:49,2944,19,0,0,,,6403.26,0
7161010,20:58:00,20:58:00,3708,20,1,0,,,8817.56,1
7162070,12:30:00,12:30:00,2551,1,0,0,,,0.00,1
7162070,12:31:23,12:31:23,2544,2,0,0,,,278.62,0
7162070,12:33:12,12:33:12,5329,3,0,0,,,617.51,0
7162070,12:34:03,12:34:03,5330,4,0,0,,,792.60,0
7162070,12:35:21,12:35:21,396,5,0,0,,,1079.54,0
7162070,12:37:05,12:37:05,384,6,0,0,,,1428.77,0
7162070,12:37:52,12:37:52,391,7,0,0,,,1600.69,0
7162070,12:39:36,12:39:36,387,8,0,0,,,1960.19,0
7162070,12:40:48,12:40:48,390,9,0,0,,,2200.74,0
7162070,12:42:11,12:42:11,388,10,0,0,,,2491.52,0
7162070,12:44:42,12:44:42,6521,11,0,0,,,3009.07,0
7162070,12:46:00,12:46:00,5597,12,0,0,,,3251.82,1
7162070,12:47:00,12:47:00,355,13,0,0,,,3430.44,0
7162070,12:48:06,12:48:06,786,14,0,0,,,3625.90,0
7162070,12:52:00,12:52:00,6090,15,0,0,,,4242.65,1
7162070,12:53:17,12:53:17,788,16,0,0,,,4555.41,0
7162070,12:54:35,12:54:35,753,17,0,0,,,4920.93,0
7162070,12:55:32,12:55:32,6306,18,0,0,,,5169.80,0
7162070,12:57:06,12:57:06,5350,19,0,0,,,5583.90,0
7162070,12:57:34,12:57:34,757,20,0,0,,,5705.63,0
7162070,12:58:35,12:58:35,5346,21,0,0,,,5976.93,0
7162070,12:59:33,12:59:33,749,22,0,0,,,6223.73,0
7162070,13:01:19,13:01:19,776,23,0,0,,,6681.99,0
7162070,13:02:00,13:02:00,745,24,0,0,,,6841.54,1
7162070,13:02:33,13:02:33,744,25,0,0,,,7124.65,0
7162070,13:04:17,13:04:17,761,26,0,0,,,7907.85,0
7162070,13:05:26,13:05:26,752,27,0,0,,,8443.91,0
7162070,13:06:00,13:06:00,748,28,1,0,,,8683.36,1
7163010,21:25:00,21:25:00,2551,1,0,0,,,0.00,1
7163010,21:25:57,21:25:57,2544,2,0,0,,,278.62,0
7163010,21:27:12,21:27:12,5329,3,0,0,,,617.51,0
7163010,21:27:47,21:27:47,5330,4,0,0,,,792.60,0
7163010,21:28:41,21:28:41,396,5,0,0,,,1079.54,0
7163010,21:29:52,21:29:52,384,6,0,0,,,1428.77,0
7163010,21:30:24,21:30:24,391,7,0,0,,,1600.69,0
7163010,21:31:36,21:31:36,387,8,0,0,,,1960.19,0
7163010,21:32:25,21:32:25,390,9,0,0,,,2200.74,0
7163010,21:33:23,21:33:23,388,10,0,0,,,2491.52,0
7163010,21:35:06,21:35:06,6521,11,0,0,,,3009.07,0
7163010,21:36:00,21:36:00,5597,12,0,0,,,3251.82,1
7163010,21:36:40,21:36:40,355,13,0,0,,,3430.44,0
7163010,21:37:24,21:37:24,786,14,0,0,,,3625.90,0
7163010,21:40:00,21:40:00,6090,15,0,0,,,4242.65,1
7163010,21:41:09,21:41:09,788,16,0,0,,,4555.41,0
7163010,21:42:19,21:42:19,753,17,0,0,,,4920.93,0
7163010,21:43:11,21:43:11,6306,18,0,0,,,5169.80,0
7163010,21:44:35,21:44:35,5350,19,0,0,,,5583.90,0
7163010,21:45:01,21:45:01,757,20,0,0,,,5705.63,0
7163010,21:45:56,21:45:56,5346,21,0,0,,,5976.93,0
7163010,21:46:47,21:46:47,749,22,0,0,,,6223.73,0
7163010,21:48:23,21:48:23,776,23,0,0,,,6681.99,0
7163010,21:49:00,21:49:00,745,24,0,0,,,6841.54,1
7163010,21:49:52,21:49:52,744,25,0,0,,,7124.65,0
7163010,21:50:38,21:50:38,741,26,0,0,,,7335.01,0
7163010,21:51:00,21:51:00,740,27,1,0,,,7434.77,1
7164070,18:15:00,18:15:00,2839,1,0,0,,,0.00,1
7164070,18:16:12,18:16:12,6100,2,0,0,,,499.95,0
7164070,18:18:16,18:18:16,2954,3,0,0,,,1331.81,0
7164070,18:19:13,18:19:13,6359,4,0,0,,,1699.21,0
7164070,18:20:05,18:20:05,6361,5,0,0,,,2003.40,0
7164070,18:21:48,18:21:48,2948,6,0,0,,,2762.07,0
7164070,18:22:35,18:22:35,6362,7,0,0,,,3064.95,0
7164070,18:22:58,18:22:58,6364,8,0,0,,,3223.44,0
7164070,18:23:42,18:23:42,2966,9,0,0,,,3530.16,0
7164070,18:26:09,18:26:09,3088,10,0,0,,,4058.14,0
7164070,18:26:48,18:26:48,3144,11,0,0,,,4269.27,0
7164070,18:28:10,18:28:10,6240,12,0,0,,,4713.92,0
7164070,18:29:33,18:29:33,2165,13,0,0,,,5098.08,0
7164070,18:30:43,18:30:43,3442,14,0,0,,,5462.18,0
7164070,18:31:24,18:31:24,3440,15,0,0,,,5698.11,0
7164070,18:32:12,18:32:12,5959,16,0,0,,,5978.96,0
7164070,18:34:00,18:34:00,5268,17,0,0,,,6499.00,1
7164070,18:34:45,18:34:45,5269,18,0,0,,,6803.01,0
7164070,18:35:10,18:35:10,5270,19,0,0,,,6984.96,0
7164070,18:35:27,18:35:27,3640,20,0,0,,,7108.62,0
7164070,18:36:03,18:36:03,2703,21,0,0,,,7292.43,0
7164070,18:36:32,18:36:32,5960,22,0,0,,,7509.81,0
7164070,18:37:37,18:37:37,2102,23,0,0,,,7917.61,0
7164070,18:38:06,18:38:06,2111,24,0,0,,,8120.85,0
7164070,18:38:45,18:38:45,2109,25,0,0,,,8344.46,0
7164070,18:39:00,18:39:00,2108,26,0,0,,,8441.82,1
7164070,18:39:36,18:39:36,2692,27,0,0,,,8701.89,0
7164070,18:40:13,18:40:13,2690,28,0,0,,,8938.34,0
7164070,18:40:50,18:40:50,2688,29,0,0,,,9171.09,0
7164070,18:42:25,18:42:25,2677,30,0,0,,,9794.14,0
7164070,18:42:44,18:42:44,2676,31,0,0,,,9907.94,0
7164070,18:43:15,18:43:15,2673,32,0,0,,,10125.01,0
7164070,18:43:55,18:43:55,2682,33,0,0,,,10388.32,0
7164070,18:44:19,18:44:19,2681,34,0,0,,,10560.05,0
7164070,18:44:58,18:44:58,6272,35,0,0,,,10828.91,0
7164070,18:45:38,18:45:38,2684,36,0,0,,,11077.34,0
7164070,18:47:00,18:47:00,2093,37,0,0,,,11445.95,1
7164070,18:50:36,18:50:36,6421,38,0,0,,,12286.38,0
7164070,18:51:25,18:51:25,6465,39,0,0,,,12560.28,0
7164070,18:53:00,18:53:00,2068,40,0,0,,,13088.99,1
7164070,18:53:47,18:53:47,6464,41,0,0,,,13387.41,0
7164070,18:54:55,18:54:55,2071,42,0,0,,,13774.48,0
7164070,18:55:39,18:55:39,2083,43,0,0,,,14021.23,0
7164070,18:56:02,18:56:02,2075,44,0,0,,,14153.98,0
7164070,18:56:59,18:56:59,2067,45,0,0,,,14445.42,0
7164070,18:57:43,18:57:43,2089,46,0,0,,,14730.29,0
7164070,18:58:09,18:58:09,2081,47,0,0,,,14874.06,0
7164070,18:59:00,18:59:00,3717,48,0,0,,,15161.97,0
7164070,18:59:47,18:59:47,3619,49,0,0,,,15441.05,0
7164070,19:00:40,19:00:40,3612,50,0,0,,,15755.97,0
7164070,19:02:05,19:02:05,3716,51,0,0,,,16295.96,0
7164070,19:03:04,19:03:04,2244,52,0,0,,,16630.77,0
7164070,19:03:28,19:03:28,2253,53,0,0,,,16764.16,0
7164070,19:05:00,19:05:00,6565,54,1,0,,,17266.18,1
7165040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
7165040,14:08:13,14:08:13,3388,2,0,0,,,1588.33,0
7165040,14:08:42,14:08:42,3393,3,0,0,,,1839.08,0
7165040,14:10:00,14:10:00,3395,4,0,0,,,2397.02,1
7165040,14:10:52,14:10:52,3392,5,0,0,,,2705.34,0
7165040,14:11:27,14:11:27,3383,6,0,0,,,2987.97,0
7165040,14:11:52,14:11:52,3390,7,0,0,,,3227.14,0
7165040,14:12:12,14:12:12,3389,8,0,0,,,3394.78,0
7165040,14:12:25,14:12:25,2167,9,0,0,,,3496.12,0
7165040,14:12:43,14:12:43,2156,10,0,0,,,3641.62,0
7165040,14:13:05,14:13:05,2168,11,0,0,,,3848.75,0
7165040,14:13:16,14:13:16,2135,12,0,0,,,3952.42,0
7165040,14:13:30,14:13:30,2139,13,0,0,,,4091.98,0
7165040,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
7165040,14:16:16,14:16:16,2165,15,0,0,,,4839.51,0
7165040,14:16:46,14:16:46,2164,16,0,0,,,4961.30,0
7165040,14:17:13,14:17:13,2161,17,0,0,,,5063.52,0
7165040,14:17:57,14:17:57,2133,18,0,0,,,5254.90,0
7165040,14:18:32,14:18:32,2136,19,0,0,,,5397.54,0
7165040,14:19:46,14:19:46,2157,20,0,0,,,5706.97,0
7165040,14:20:30,14:20:30,2141,21,0,0,,,5887.35,0
7165040,14:21:32,14:21:32,2152,22,0,0,,,6140.91,0
7165040,14:22:55,14:22:55,2150,23,0,0,,,6445.43,0
7165040,14:24:14,14:24:14,2148,24,0,0,,,6768.80,0
7165040,14:24:58,14:24:58,2146,25,0,0,,,6948.69,0
7165040,14:26:00,14:26:00,2143,26,0,0,,,7174.30,1
7165040,14:26:27,14:26:27,2145,27,0,0,,,7276.12,0
7165040,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
7167010,10:20:00,10:20:00,6553,1,0,0,,,0.00,1
7167010,10:20:37,10:20:37,2033,2,0,0,,,205.27,0
7167010,10:21:34,10:21:34,6295,3,0,0,,,527.03,0
7167010,10:22:12,10:22:12,6200,4,0,0,,,758.08,0
7167010,10:22:44,10:22:44,2486,5,0,0,,,941.41,0
7167010,10:24:00,10:24:00,3677,6,0,0,,,1373.71,1
7167010,10:25:57,10:25:57,3666,7,0,0,,,1885.92,0
7167010,10:27:08,10:27:08,5557,8,0,0,,,2165.39,0
7167010,10:28:26,10:28:26,6268,9,0,0,,,2520.00,0
7167010,10:29:41,10:29:41,6270,10,0,0,,,2859.89,0
7167010,10:31:43,10:31:43,3547,11,0,0,,,3345.19,0
7167010,10:32:49,10:32:49,3549,12,0,0,,,3645.93,0
7167010,10:34:39,10:34:39,6228,13,0,0,,,4083.21,0
7167010,10:37:12,10:37:12,3567,14,0,0,,,4667.65,0
7167010,10:38:00,10:38:00,6418,15,0,0,,,4888.80,1
7167010,10:39:00,10:39:00,3672,16,0,0,,,5435.52,0
7167010,10:40:00,10:40:00,3644,17,0,0,,,6016.86,1
7167010,10:41:04,10:41:04,6416,18,0,0,,,6320.53,0
7167010,10:42:04,10:42:04,5545,19,0,0,,,6635.08,0
7167010,10:43:34,10:43:34,725,20,0,0,,,7078.58,0
7167010,10:45:21,10:45:21,6415,21,0,0,,,7586.99,0
7167010,10:46:03,10:46:03,718,22,0,0,,,7791.59,0
7167010,10:47:11,10:47:11,5598,23,0,0,,,8158.22,0
7167010,10:47:40,10:47:40,355,24,0,0,,,8307.23,0
7167010,10:48:19,10:48:19,786,25,0,0,,,8502.69,0
7167010,10:51:00,10:51:00,6402,26,1,0,,,9017.52,1
7168010,13:20:00,13:20:00,5656,1,0,0,,,0.00,1
7168010,13:20:23,13:20:23,235,2,0,0,,,121.21,0
7168010,13:21:14,13:21:14,635,3,0,0,,,393.66,0
7168010,13:22:01,13:22:01,630,4,0,0,,,640.59,0
7168010,13:22:55,13:22:55,640,5,0,0,,,937.29,0
7168010,13:23:49,13:23:49,781,6,0,0,,,1220.71,0
7168010,13:24:30,13:24:30,368,7,0,0,,,1409.38,0
7168010,13:25:27,13:25:27,5615,8,0,0,,,1696.54,0
7168010,13:26:32,13:26:32,362,9,0,0,,,1986.68,0
7168010,13:27:16,13:27:16,597,10,0,0,,,2214.50,0
7168010,13:27:56,13:27:56,6299,11,0,0,,,2424.77,0
7168010,13:30:06,13:30:06,758,12,0,0,,,2959.03,0
7168010,13:30:50,13:30:50,5347,13,0,0,,,3128.31,0
7168010,13:32:22,13:32:22,750,14,0,0,,,3535.14,0
7168010,13:33:15,13:33:15,754,15,0,0,,,3733.66,0
7168010,13:35:00,13:35:00,777,16,0,0,,,4150.30,1
7168010,13:35:59,13:35:59,575,17,0,0,,,4366.79,0
7168010,13:37:57,13:37:57,6540,18,0,0,,,4737.54,0
7168010,13:39:05,13:39:05,511,19,0,0,,,5029.75,0
7168010,13:40:00,13:40:00,512,20,0,0,,,5262.67,1
7168010,13:42:24,13:42:24,6404,21,0,0,,,5770.02,0
7168010,13:43:22,13:43:22,739,22,0,0,,,5996.65,0
7168010,13:43:54,13:43:54,580,23,0,0,,,6149.33,0
7168010,13:45:08,13:45:08,6521,24,0,0,,,6580.50,0
7168010,13:46:00,13:46:00,5598,25,1,0,,,6854.12,1
7169070,04:16:00,04:16:00,649,1,0,0,,,0.00,1
7169070,04:16:23,04:16:23,664,2,0,0,,,144.72,0
7169070,04:17:01,04:17:01,5747,3,0,0,,,366.29,0
7169070,04:17:55,04:17:55,5351,4,0,0,,,717.36,0
7169070,04:18:27,04:18:27,5358,5,0,0,,,929.66,0
7169070,04:19:00,04:19:00,5348,6,0,0,,,1127.90,1
7169070,04:19:39,04:19:39,408,7,0,0,,,1484.49,0
7169070,04:20:00,04:20:00,389,8,0,0,,,1670.49,0
7169070,04:20:44,04:20:44,5349,9,0,0,,,2047.48,0
7169070,04:21:03,04:21:03,386,10,0,0,,,2211.49,0
7169070,04:21:49,04:21:49,392,11,0,0,,,2580.96,0
7169070,04:22:12,04:22:12,385,12,0,0,,,2778.98,0
7169070,04:22:54,04:22:54,395,13,0,0,,,3129.24,0
7169070,04:23:27,04:23:27,5331,14,0,0,,,3440.71,0
7169070,04:23:59,04:23:59,2545,15,0,0,,,3683.06,0
7169070,04:24:20,04:24:20,2543,16,0,0,,,3860.44,0
7169070,04:24:41,04:24:41,2550,17,0,0,,,4026.33,0
7169070,04:24:57,04:24:57,3683,18,0,0,,,4161.26,0
7169070,04:25:32,04:25:32,5333,19,0,0,,,4457.69,0
7169070,04:26:01,04:26:01,5332,20,0,0,,,4702.86,0
7169070,04:26:40,04:26:40,2541,21,0,0,,,5039.73,0
7169070,04:27:07,04:27:07,5873,22,0,0,,,5265.85,0
7169070,04:27:58,04:27:58,2497,23,0,0,,,5703.67,0
7169070,04:29:00,04:29:00,5334,24,0,0,,,6227.66,1
7169070,04:29:43,04:29:43,2512,25,0,0,,,6607.15,0
7169070,04:30:03,04:30:03,2474,26,0,0,,,6749.45,0
7169070,04:30:42,04:30:42,5335,27,0,0,,,7055.96,0
7169070,04:31:15,04:31:15,5568,28,0,0,,,7324.82,0
7169070,04:31:45,04:31:45,2493,29,0,0,,,7594.74,0
7169070,04:32:22,04:32:22,5183,30,0,0,,,7877.60,0
7169070,04:33:10,04:33:10,2511,31,0,0,,,8224.09,0
7169070,04:33:58,04:33:58,2487,32,0,0,,,8631.29,0
7169070,04:34:22,04:34:22,5224,33,0,0,,,8833.31,0
7169070,04:34:53,04:34:53,6317,34,0,0,,,9028.13,0
7169070,04:41:14,04:41:14,2476,35,0,0,,,9244.33,0
7169070,04:41:39,04:41:39,5338,36,0,0,,,9481.17,0
7169070,04:42:16,04:42:16,2247,37,0,0,,,9794.27,0
7169070,04:46:13,04:46:13,210,38,0,0,,,11846.08,0
7169070,04:47:00,04:47:00,166,39,0,0,,,12272.42,1
7169070,04:47:31,04:47:31,167,40,0,0,,,12503.70,0
7169070,04:48:00,04:48:00,185,41,0,0,,,12744.06,0
7169070,04:48:24,04:48:24,152,42,0,0,,,12950.41,0
7169070,04:49:02,04:49:02,135,43,0,0,,,13265.12,0
7169070,04:49:51,04:49:51,142,44,0,0,,,13675.75,0
7169070,04:50:28,04:50:28,139,45,0,0,,,13980.46,0
7169070,04:51:00,04:51:00,5320,46,0,0,,,14238.47,0
7169070,04:51:22,04:51:22,149,47,0,0,,,14421.93,0
7169070,04:52:06,04:52:06,145,48,0,0,,,14765.97,0
7169070,04:53:06,04:53:06,5314,49,0,0,,,15241.38,0
7169070,04:53:37,04:53:37,5323,50,0,0,,,15513.80,0
7169070,04:54:06,04:54:06,151,51,0,0,,,15772.65,0
7169070,04:54:37,04:54:37,146,52,0,0,,,16032.94,0
7169070,04:54:57,04:54:57,148,53,0,0,,,16203.05,0
7169070,04:55:18,04:55:18,5316,54,0,0,,,16383.88,0
7169070,04:55:44,04:55:44,16,55,0,0,,,16633.08,0
7169070,04:56:32,04:56:32,5317,56,0,0,,,17066.42,0
7169070,04:57:00,04:57:00,14,57,0,0,,,17302.62,1
7169070,04:58:04,04:58:04,2818,58,0,0,,,17858.79,0
7169070,04:58:51,04:58:51,6467,59,0,0,,,18318.23,0
7169070,05:00:00,05:00:00,2844,60,1,0,,,18936.81,1
7170010,15:05:00,15:05:00,4907,1,0,0,,,0.00,1
7170010,15:07:07,15:07:07,5555,2,0,0,,,755.02,0
7170010,15:08:29,15:08:29,1370,3,0,0,,,1255.16,0
7170010,15:09:18,15:09:18,1363,4,0,0,,,1543.29,0
7170010,15:10:12,15:10:12,1368,5,0,0,,,1870.86,0
7170010,15:10:40,15:10:40,1354,6,0,0,,,2047.48,0
7170010,15:11:47,15:11:47,1358,7,0,0,,,2446.25,0
7170010,15:13:00,15:13:00,1361,8,0,0,,,2887.25,1
7170010,15:14:25,15:14:25,1359,9,0,0,,,3345.52,0
7170010,15:14:57,15:14:57,1355,10,0,0,,,3532.93,0
7170010,15:16:00,15:16:00,1364,11,0,0,,,3821.91,1
7170010,15:16:50,15:16:50,5956,12,0,0,,,4141.94,0
7170010,15:18:37,15:18:37,5954,13,0,0,,,4797.66,0
7170010,15:20:46,15:20:46,5606,14,0,0,,,5623.05,0
7170010,15:23:20,15:23:20,6300,15,0,0,,,6908.81,0
7170010,15:24:34,15:24:34,1299,16,0,0,,,7458.57,0
7170010,15:26:20,15:26:20,1306,17,0,0,,,8355.45,0
7170010,15:30:34,15:30:34,1413,18,0,0,,,10534.97,0
7170010,15:32:00,15:32:00,6478,19,0,0,,,11339.48,0
7170010,15:33:00,15:33:00,1397,20,0,0,,,11880.29,1
7170010,15:36:20,15:36:20,1109,21,0,0,,,13032.29,0
7170010,15:37:10,15:37:10,1116,22,0,0,,,13356.50,0
7170010,15:38:19,15:38:19,6198,23,0,0,,,13822.28,0
7170010,15:39:18,15:39:18,1125,24,0,0,,,14193.78,0
7170010,15:40:00,15:40:00,1111,25,0,0,,,14463.80,1
7170010,15:40:53,15:40:53,6197,26,0,0,,,15023.72,0
7170010,15:42:00,15:42:00,1120,27,0,0,,,15662.83,0
7170010,15:42:17,15:42:17,1114,28,0,0,,,15832.97,0
7170010,15:43:50,15:43:50,1121,29,0,0,,,16771.09,0
7170010,15:46:41,15:46:41,1258,30,0,0,,,17521.99,0
7170010,15:47:03,15:47:03,1277,31,0,0,,,17625.18,0
7170010,15:48:02,15:48:02,1276,32,0,0,,,17917.54,0
7170010,15:49:37,15:49:37,5206,33,0,0,,,18355.06,0
7170010,15:50:43,15:50:43,1290,34,0,0,,,18692.76,0
7170010,15:51:27,15:51:27,6243,35,0,0,,,18841.71,0
7170010,15:55:00,15:55:00,6102,36,1,0,,,19789.20,1
7171020,22:01:00,22:01:00,2551,1,0,0,,,0.00,1
7171020,22:01:51,22:01:51,2544,2,0,0,,,278.62,0
7171020,22:03:00,22:03:00,5329,3,0,0,,,617.51,0
7171020,22:03:32,22:03:32,5330,4,0,0,,,792.60,0
7171020,22:04:21,22:04:21,396,5,0,0,,,1079.54,0
7171020,22:05:25,22:05:25,384,6,0,0,,,1428.77,0
7171020,22:05:55,22:05:55,391,7,0,0,,,1600.69,0
7171020,22:07:00,22:07:00,387,8,0,0,,,1960.19,0
7171020,22:07:45,22:07:45,390,9,0,0,,,2200.74,0
7171020,22:08:37,22:08:37,388,10,0,0,,,2491.52,0
7171020,22:10:11,22:10:11,6521,11,0,0,,,3009.07,0
7171020,22:11:00,22:11:00,5597,12,0,0,,,3251.82,1
7171020,22:12:00,22:12:00,355,13,0,0,,,3430.44,0
7171020,22:13:06,22:13:06,786,14,0,0,,,3625.90,0
7171020,22:17:00,22:17:00,6090,15,0,0,,,4242.65,1
7171020,22:18:02,22:18:02,788,16,0,0,,,4555.41,0
7171020,22:19:04,22:19:04,753,17,0,0,,,4920.93,0
7171020,22:19:49,22:19:49,6306,18,0,0,,,5169.80,0
7171020,22:21:04,22:21:04,5350,19,0,0,,,5583.90,0
7171020,22:21:27,22:21:27,757,20,0,0,,,5705.63,0
7171020,22:22:16,22:22:16,5346,21,0,0,,,5976.93,0
7171020,22:23:02,22:23:02,749,22,0,0,,,6223.73,0
7171020,22:24:27,22:24:27,776,23,0,0,,,6681.99,0
7171020,22:25:00,22:25:00,745,24,0,0,,,6841.54,1
7171020,22:25:41,22:25:41,744,25,0,0,,,7124.65,0
7171020,22:27:52,22:27:52,761,26,0,0,,,7907.85,0
7171020,22:29:18,22:29:18,752,27,0,0,,,8443.91,0
7171020,22:30:00,22:30:00,748,28,1,0,,,8683.36,1
7172070,13:03:00,13:03:00,6349,1,0,0,,,0.00,1
7172070,13:06:16,13:06:16,4633,2,0,0,,,924.06,0
7172070,13:07:33,13:07:33,5891,3,0,0,,,1312.02,0
7172070,13:09:00,13:09:00,4582,4,0,0,,,1727.97,1
7172070,13:09:19,13:09:19,4588,5,0,0,,,1940.85,0
7172070,13:10:22,13:10:22,990,6,0,0,,,2653.18,0
7172070,13:10:55,13:10:55,993,7,0,0,,,3018.53,0
7172070,13:11:43,13:11:43,989,8,0,0,,,3567.13,0
7172070,13:13:15,13:13:15,1068,9,0,0,,,4542.11,0
7172070,13:13:32,13:13:32,1092,10,0,0,,,4742.23,0
7172070,13:14:26,13:14:26,1069,11,0,0,,,5313.68,0
7172070,13:15:00,13:15:00,1059,12,0,0,,,5697.73,1
7172070,13:16:44,13:16:44,1100,13,0,0,,,6222.11,0
7172070,13:18:18,13:18:18,1085,14,0,0,,,6657.55,0
7172070,13:19:15,13:19:15,1071,15,0,0,,,6945.86,0
7172070,13:20:45,13:20:45,1044,16,0,0,,,7376.98,0
7172070,13:22:12,13:22:12,6117,17,0,0,,,7783.98,0
7172070,13:23:13,13:23:13,1049,18,0,0,,,8089.51,0
7172070,13:24:00,13:24:00,6276,19,0,0,,,8300.55,1
7172070,13:25:16,13:25:16,1052,20,0,0,,,8664.65,0
7172070,13:26:21,13:26:21,1087,21,0,0,,,8986.78,0
7172070,13:27:40,13:27:40,1065,22,0,0,,,9351.85,0
7172070,13:29:04,13:29:04,1078,23,0,0,,,9756.41,0
7172070,13:31:00,13:31:00,1083,24,0,0,,,10315.87,1
7172070,13:31:51,13:31:51,1045,25,0,0,,,10613.80,0
7172070,13:33:01,13:33:01,1098,26,0,0,,,10975.87,0
7172070,13:34:32,13:34:32,1047,27,0,0,,,11499.78,0
7172070,13:35:42,13:35:42,1097,28,0,0,,,11922.26,0
7172070,13:38:01,13:38:01,1073,29,0,0,,,12742.04,0
7172070,13:39:02,13:39:02,1089,30,0,0,,,13110.16,0
7172070,13:40:00,13:40:00,6115,31,0,0,,,13422.44,1
7172070,13:41:15,13:41:15,1373,32,0,0,,,13991.24,0
7172070,13:41:43,13:41:43,1385,33,0,0,,,14207.06,0
7172070,13:42:35,13:42:35,1384,34,0,0,,,14678.33,0
7172070,13:43:30,13:43:30,1375,35,0,0,,,15073.79,0
7172070,13:43:57,13:43:57,1383,36,0,0,,,15274.57,0
7172070,13:45:09,13:45:09,1388,37,0,0,,,15798.93,0
7172070,13:45:38,13:45:38,1380,38,0,0,,,16051.78,0
7172070,13:46:14,13:46:14,1382,39,0,0,,,16324.92,0
7172070,13:46:52,13:46:52,1374,40,0,0,,,16630.06,0
7172070,13:47:32,13:47:32,1008,41,0,0,,,16970.38,0
7172070,13:48:28,13:48:28,1009,42,0,0,,,17450.36,0
7172070,13:51:08,13:51:08,1222,43,0,0,,,18764.90,0
7172070,13:53:00,13:53:00,1221,44,1,0,,,19597.61,1
7173020,11:24:00,11:24:00,4122,1,0,0,,,0.00,1
7173020,11:24:55,11:24:55,4123,2,0,0,,,272.30,0
7173020,11:26:41,11:26:41,4152,3,0,0,,,774.23,0
7173020,11:28:28,11:28:28,4096,4,0,0,,,1318.20,0
7173020,11:32:05,11:32:05,4131,5,0,0,,,2336.20,0
7173020,11:32:29,11:32:29,4130,6,0,0,,,2459.88,0
7173020,11:33:10,11:33:10,3991,7,0,0,,,2691.39,0
7173020,11:34:02,11:34:02,5198,8,0,0,,,2964.32,0
7173020,11:34:54,11:34:54,4009,9,0,0,,,3208.37,0
7173020,11:36:13,11:36:13,4164,10,0,0,,,3633.65,0
7173020,11:36:44,11:36:44,4165,11,0,0,,,3800.12,0
7173020,11:38:00,11:38:00,5564,12,0,0,,,4116.09,1
7173020,11:40:00,11:40:00,6327,13,0,0,,,4629.76,1
7173020,11:40:46,11:40:46,3994,14,0,0,,,4831.04,0
7173020,11:41:32,11:41:32,3997,15,0,0,,,5036.53,0
7173020,11:42:30,11:42:30,3998,16,0,0,,,5307.24,0
7173020,11:43:29,11:43:29,4000,17,0,0,,,5570.13,0
7173020,11:44:11,11:44:11,4002,18,0,0,,,5757.90,0
7173020,11:45:21,11:45:21,5942,19,0,0,,,6092.98,0
7173020,11:45:56,11:45:56,4005,20,0,0,,,6251.88,0
7173020,11:46:58,11:46:58,4006,21,0,0,,,6476.96,0
7173020,11:47:32,11:47:32,4007,22,0,0,,,6634.99,0
7173020,11:48:50,11:48:50,4012,23,0,0,,,6978.73,0
7173020,11:50:34,11:50:34,925,24,0,0,,,7419.76,0
7173020,11:51:21,11:51:21,933,25,0,0,,,7623.07,0
7173020,11:54:00,11:54:00,867,26,0,0,,,8242.92,1
7173020,11:55:07,11:55:07,924,27,0,0,,,8493.58,0
7173020,11:56:31,11:56:31,931,28,0,0,,,8845.90,0
7173020,11:58:00,11:58:00,926,29,0,0,,,9222.19,0
7173020,11:58:47,11:58:47,4103,30,0,0,,,9409.03,0
7173020,11:59:25,11:59:25,4114,31,0,0,,,9571.94,0
7173020,12:01:02,12:01:02,941,32,0,0,,,10004.38,0
7173020,12:02:39,12:02:39,4115,33,0,0,,,10389.01,0
7173020,12:04:03,12:04:03,5187,34,0,0,,,10687.39,0
7173020,12:04:58,12:04:58,944,35,0,0,,,10910.09,0
7173020,12:05:57,12:05:57,848,36,0,0,,,11150.04,0
7173020,12:08:00,12:08:00,875,37,0,0,,,11619.68,1
7173020,12:09:48,12:09:48,923,38,0,0,,,12119.35,0
7173020,12:10:30,12:10:30,917,39,0,0,,,12312.93,0
7173020,12:11:19,12:11:19,228,40,0,0,,,12554.20,0
7173020,12:12:12,12:12:12,231,41,0,0,,,12813.64,0
7173020,12:13:57,12:13:57,249,42,0,0,,,13313.89,0
7173020,12:14:42,12:14:42,230,43,0,0,,,13534.23,0
7173020,12:15:17,12:15:17,232,44,0,0,,,13723.67,0
7173020,12:16:00,12:16:00,235,45,0,0,,,13960.60,1
7173020,12:16:54,12:16:54,635,46,0,0,,,14233.05,0
7173020,12:17:44,12:17:44,630,47,0,0,,,14479.98,0
7173020,12:18:42,12:18:42,640,48,0,0,,,14776.68,0
7173020,12:19:25,12:19:25,625,49,0,0,,,14996.38,0
7173020,12:20:48,12:20:48,628,50,0,0,,,15416.79,0
7173020,12:22:00,12:22:00,774,51,0,0,,,15769.59,1
7173020,12:22:46,12:22:46,619,52,0,0,,,16023.90,0
7173020,12:23:23,12:23:23,623,53,0,0,,,16227.56,0
7173020,12:24:00,12:24:00,627,54,0,0,,,16432.76,0
7173020,12:24:43,12:24:43,775,55,0,0,,,16679.20,0
7173020,12:25:20,12:25:20,6326,56,0,0,,,16877.34,0
7173020,12:26:20,12:26:20,633,57,0,0,,,17196.55,0
7173020,12:27:00,12:27:00,637,58,0,0,,,17408.78,0
7173020,12:28:00,12:28:00,620,59,0,0,,,17714.72,1
7173020,12:28:51,12:28:51,5718,60,0,0,,,17947.40,0
7173020,12:29:29,12:29:29,3417,61,0,0,,,18137.84,0
7173020,12:30:10,12:30:10,3416,62,0,0,,,18323.31,0
7173020,12:30:48,12:30:48,3415,63,0,0,,,18526.16,0
7173020,12:32:31,12:32:31,3425,64,0,0,,,19022.40,0
7173020,12:33:06,12:33:06,3413,65,0,0,,,19203.74,0
7173020,12:33:40,12:33:40,3410,66,0,0,,,19380.34,0
7173020,12:34:29,12:34:29,967,67,0,0,,,19624.68,0
7173020,12:35:00,12:35:00,5236,68,0,0,,,19789.23,1
7173020,12:38:00,12:38:00,965,69,0,0,,,20161.70,1
7173020,12:40:10,12:40:10,6294,70,0,0,,,20667.55,0
7173020,12:41:47,12:41:47,3732,71,0,0,,,21075.18,0
7173020,12:43:11,12:43:11,3616,72,0,0,,,21419.94,0
7173020,12:44:31,12:44:31,3424,73,0,0,,,21731.55,0
7173020,12:45:21,12:45:21,6271,74,0,0,,,21956.33,0
7173020,12:46:20,12:46:20,3427,75,0,0,,,22184.82,0
7173020,12:48:01,12:48:01,2098,76,0,0,,,22561.91,0
7173020,12:49:42,12:49:42,2094,77,0,0,,,22964.81,0
7173020,12:50:58,12:50:58,5224,78,0,0,,,23309.71,0
7173020,12:53:00,12:53:00,2475,79,0,0,,,23771.46,1
7173020,12:53:46,12:53:46,5338,80,0,0,,,23953.71,0
7173020,12:54:52,12:54:52,2500,81,0,0,,,24198.35,0
7173020,12:56:16,12:56:16,2494,82,0,0,,,24489.46,0
7173020,12:58:00,12:58:00,5556,83,1,0,,,24899.50,1
7176070,08:12:00,08:12:00,3689,1,0,0,,,0.00,1
7176070,08:12:33,08:12:33,3267,2,0,0,,,390.49,0
7176070,08:12:56,08:12:56,3308,3,0,0,,,653.80,0
7176070,08:14:20,08:14:20,3363,4,0,0,,,1445.01,0
7176070,08:15:49,08:15:49,3794,5,0,0,,,2299.76,0
7176070,08:16:24,08:16:24,3340,6,0,0,,,2623.62,0
7176070,08:16:51,08:16:51,3343,7,0,0,,,2882.76,0
7176070,08:17:14,08:17:14,3361,8,0,0,,,3154.21,0
7176070,08:17:29,08:17:29,3326,9,0,0,,,3344.65,0
7176070,08:17:40,08:17:40,3347,10,0,0,,,3471.76,0
7176070,08:18:27,08:18:27,3341,11,0,0,,,3926.34,0
7176070,08:19:00,08:19:00,3329,12,0,0,,,4229.34,1
7176070,08:19:26,08:19:26,3353,13,0,0,,,4390.29,0
7176070,08:20:25,08:20:25,6275,14,0,0,,,4675.44,0
7176070,08:21:36,08:21:36,3359,15,0,0,,,5089.84,0
7176070,08:22:25,08:22:25,3360,16,0,0,,,5394.63,0
7176070,08:23:13,08:23:13,3357,17,0,0,,,5695.87,0
7176070,08:24:07,08:24:07,6272,18,0,0,,,5995.63,0
7176070,08:24:44,08:24:44,2684,19,0,0,,,6244.06,0
7176070,08:26:00,08:26:00,2093,20,0,0,,,6612.67,1
7176070,08:28:25,08:28:25,2041,21,0,0,,,7320.67,0
7176070,08:29:34,08:29:34,3658,22,0,0,,,7784.16,0
7176070,08:30:07,08:30:07,6187,23,0,0,,,8018.10,0
7176070,08:31:00,08:31:00,6200,24,0,0,,,8374.46,1
7176070,08:31:31,08:31:31,2486,25,0,0,,,8557.79,0
7176070,08:32:40,08:32:40,3613,26,0,0,,,8950.88,0
7176070,08:33:48,08:33:48,2099,27,0,0,,,9311.17,0
7176070,08:34:29,08:34:29,3209,28,0,0,,,9488.14,0
7176070,08:34:57,08:34:57,3243,29,0,0,,,9624.24,0
7176070,08:35:47,08:35:47,3210,30,0,0,,,9898.76,0
7176070,08:36:18,08:36:18,3212,31,0,0,,,10090.61,0
7176070,08:37:02,08:37:02,3215,32,0,0,,,10337.26,0
7176070,08:37:30,08:37:30,3217,33,0,0,,,10503.13,0
7176070,08:38:26,08:38:26,3219,34,0,0,,,10821.10,0
7176070,08:39:13,08:39:13,3221,35,0,0,,,11009.23,0
7176070,08:39:54,08:39:54,3244,36,0,0,,,11239.83,0
7176070,08:41:00,08:41:00,3222,37,0,0,,,11606.30,1
7176070,08:41:22,08:41:22,3223,38,0,0,,,11746.33,0
7176070,08:41:47,08:41:47,3226,39,0,0,,,11908.92,0
7176070,08:42:26,08:42:26,3228,40,0,0,,,12161.58,0
7176070,08:43:32,08:43:32,3230,41,0,0,,,12515.58,0
7176070,08:44:20,08:44:20,3718,42,0,0,,,12789.07,0
7176070,08:44:45,08:44:45,2203,43,0,0,,,12956.41,0
7176070,08:45:27,08:45:27,3707,44,0,0,,,13237.19,0
7176070,08:45:46,08:45:46,3484,45,0,0,,,13373.07,0
7176070,08:46:36,08:46:36,6287,46,0,0,,,13690.45,0
7176070,08:47:15,08:47:15,3483,47,0,0,,,13944.69,0
7176070,08:48:00,08:48:00,3486,48,0,0,,,14211.13,1
7176070,08:49:10,08:49:10,6517,49,0,0,,,14573.15,0
7176070,08:50:17,08:50:17,6515,50,0,0,,,14901.69,0
7176070,08:51:07,08:51:07,5876,51,0,0,,,15166.03,0
7176070,08:52:07,08:52:07,658,52,0,0,,,15436.51,0
7176070,08:52:49,08:52:49,666,53,0,0,,,15639.20,0
7176070,08:53:35,08:53:35,661,54,0,0,,,15843.42,0
7176070,08:54:03,08:54:03,663,55,0,0,,,15978.61,0
7176070,08:54:35,08:54:35,660,56,0,0,,,16146.52,0
7176070,08:56:00,08:56:00,6106,57,0,0,,,16514.07,1
7176070,08:57:02,08:57:02,673,58,0,0,,,16819.81,0
7176070,08:57:50,08:57:50,655,59,0,0,,,17126.83,0
7176070,08:58:12,08:58:12,676,60,0,0,,,17268.32,0
7176070,08:58:46,08:58:46,653,61,0,0,,,17473.17,0
7176070,08:59:17,08:59:17,675,62,0,0,,,17673.91,0
7176070,08:59:54,08:59:54,680,63,0,0,,,17891.21,0
7176070,09:00:34,09:00:34,513,64,0,0,,,18107.56,0
7176070,09:02:27,09:02:27,710,65,0,0,,,18676.16,0
7176070,09:05:00,09:05:00,689,66,0,0,,,19348.84,1
7176070,09:05:42,09:05:42,682,67,0,0,,,19543.18,0
7176070,09:06:21,09:06:21,684,68,0,0,,,19730.61,0
7176070,09:07:03,09:07:03,687,69,0,0,,,19932.89,0
7176070,09:07:42,09:07:42,686,70,0,0,,,20101.91,0
7176070,09:08:40,09:08:40,247,71,0,0,,,20388.31,0
7176070,09:09:27,09:09:27,244,72,0,0,,,20576.51,0
7176070,09:10:09,09:10:09,242,73,0,0,,,20767.92,0
7176070,09:11:03,09:11:03,238,74,0,0,,,20995.19,0
7176070,09:11:46,09:11:46,240,75,0,0,,,21199.94,0
7176070,09:13:00,09:13:00,230,76,0,0,,,21514.05,1
7176070,09:13:18,09:13:18,232,77,0,0,,,21703.49,0
7176070,09:14:00,09:14:00,5654,78,1,0,,,22128.81,1
7177020,10:15:00,10:15:00,1584,1,0,0,,,0.00,1
7177020,10:16:06,10:16:06,1479,2,0,0,,,423.34,0
7177020,10:16:40,10:16:40,1478,3,0,0,,,650.42,0
7177020,10:17:07,10:17:07,1477,4,0,0,,,834.03,0
7177020,10:17:41,10:17:41,1430,5,0,0,,,1060.89,0
7177020,10:18:25,10:18:25,1460,6,0,0,,,1349.41,0
7177020,10:18:59,10:18:59,1461,7,0,0,,,1582.29,0
7177020,10:19:21,10:19:21,1463,8,0,0,,,1713.80,0
7177020,10:19:49,10:19:49,1465,9,0,0,,,1901.17,0
7177020,10:20:22,10:20:22,1467,10,0,0,,,2120.13,0
7177020,10:21:09,10:21:09,1471,11,0,0,,,2389.65,0
7177020,10:22:00,10:22:00,1476,12,0,0,,,2664.44,1
7177020,10:22:48,10:22:48,4760,13,0,0,,,2940.74,0
7177020,10:23:37,10:23:37,4756,14,0,0,,,3270.48,0
7177020,10:24:43,10:24:43,4989,15,0,0,,,3652.07,0
7177020,10:25:47,10:25:47,5031,16,0,0,,,4021.90,0
7177020,10:26:05,10:26:05,5032,17,0,0,,,4152.82,0
7177020,10:27:04,10:27:04,5034,18,0,0,,,4565.73,0
7177020,10:28:41,10:28:41,5035,19,0,0,,,5187.46,0
7177020,10:29:22,10:29:22,4994,20,0,0,,,5469.50,0
7177020,10:29:50,10:29:50,4995,21,0,0,,,5649.27,0
7177020,10:30:15,10:30:15,4996,22,0,0,,,5826.92,0
7177020,10:30:44,10:30:44,5039,23,0,0,,,6019.13,0
7177020,10:31:07,10:31:07,4990,24,0,0,,,6174.51,0
7177020,10:31:35,10:31:35,4991,25,0,0,,,6381.79,0
7177020,10:33:20,10:33:20,798,26,0,0,,,6934.24,0
7177020,10:35:02,10:35:02,799,27,0,0,,,7573.30,0
7177020,10:36:03,10:36:03,5808,28,0,0,,,7998.42,0
7177020,10:36:26,10:36:26,5807,29,0,0,,,8160.10,0
7177020,10:37:22,10:37:22,4930,30,0,0,,,8565.01,0
7177020,10:39:00,10:39:00,4734,31,0,0,,,9163.62,1
7177020,10:41:10,10:41:10,4745,32,0,0,,,9818.88,0
7177020,10:41:55,10:41:55,4749,33,0,0,,,10084.05,0
7177020,10:42:51,10:42:51,4748,34,0,0,,,10402.34,0
7177020,10:43:09,10:43:09,4735,35,0,0,,,10500.39,0
7177020,10:43:42,10:43:42,4753,36,0,0,,,10676.22,0
7177020,10:44:06,10:44:06,4741,37,0,0,,,10822.33,0
7177020,10:44:20,10:44:20,4869,38,0,0,,,10902.64,0
7177020,10:45:17,10:45:17,5234,39,0,0,,,11225.24,0
7177020,10:46:40,10:46:40,4962,40,0,0,,,11723.88,0
7177020,10:47:25,10:47:25,4970,41,0,0,,,11982.17,0
7177020,10:48:00,10:48:00,4975,42,0,0,,,12131.60,0
7177020,10:48:33,10:48:33,4974,43,0,0,,,12329.45,0
7177020,10:49:12,10:49:12,4977,44,0,0,,,12555.34,0
7177020,10:50:29,10:50:29,4890,45,0,0,,,12988.96,0
7177020,10:52:01,10:52:01,4892,46,0,0,,,13436.14,0
7177020,10:53:10,10:53:10,4713,47,0,0,,,13751.10,0
7177020,10:53:42,10:53:42,4714,48,0,0,,,13926.62,0
7177020,10:54:15,10:54:15,4715,49,0,0,,,14130.14,0
7177020,10:55:00,10:55:00,4712,50,0,0,,,14411.63,1
7177020,10:55:44,10:55:44,6255,51,0,0,,,14692.09,0
7177020,10:56:44,10:56:44,4443,52,0,0,,,15084.96,0
7177020,10:57:39,10:57:39,4702,53,0,0,,,15374.68,0
7177020,10:58:53,10:58:53,4232,54,0,0,,,15769.17,0
7177020,11:00:00,11:00:00,4226,55,0,0,,,16181.59,1
7177020,11:03:45,11:03:45,4441,56,0,0,,,17478.62,0
7177020,11:05:09,11:05:09,4312,57,0,0,,,17964.22,0
7177020,11:07:00,11:07:00,4303,58,0,0,,,18592.85,1
7177020,11:08:12,11:08:12,4305,59,0,0,,,19003.94,0
7177020,11:08:50,11:08:50,5821,60,0,0,,,19215.21,0
7177020,11:11:14,11:11:14,5792,61,0,0,,,19914.11,0
7177020,11:12:14,11:12:14,5785,62,0,0,,,20283.26,0
7177020,11:14:10,11:14:10,6481,63,0,0,,,20992.36,0
7177020,11:15:38,11:15:38,6439,64,0,0,,,21420.02,0
7177020,11:16:32,11:16:32,6494,65,0,0,,,21726.74,0
7177020,11:17:16,11:17:16,4374,66,0,0,,,21920.38,0
7177020,11:19:00,11:19:00,4368,67,1,0,,,22432.86,1
7178020,13:00:00,13:00:00,5556,1,0,0,,,0.00,1
7178020,13:01:26,13:01:26,2495,2,0,0,,,221.11,0
7178020,13:04:13,13:04:13,2501,3,0,0,,,607.87,0
7178020,13:05:25,13:05:25,3637,4,0,0,,,786.45,0
7178020,13:07:00,13:07:00,2477,5,0,0,,,997.47,1
7178020,13:09:13,13:09:13,2486,6,0,0,,,1460.82,0
7178020,13:11:01,13:11:01,3613,7,0,0,,,1853.91,0
7178020,13:12:50,13:12:50,2099,8,0,0,,,2214.20,0
7178020,13:14:28,13:14:28,3426,9,0,0,,,2543.01,0
7178020,13:15:37,13:15:37,3405,10,0,0,,,2799.37,0
7178020,13:17:26,13:17:26,3406,11,0,0,,,3156.92,0
7178020,13:19:00,13:19:00,3617,12,0,0,,,3485.11,0
7178020,13:20:09,13:20:09,3421,13,0,0,,,3742.74,0
7178020,13:21:03,13:21:03,3408,14,0,0,,,3932.35,0
7178020,13:22:32,13:22:32,964,15,0,0,,,4218.82,0
7178020,13:25:00,13:25:00,969,16,0,0,,,4662.23,1
7178020,13:26:00,13:26:00,966,17,0,0,,,5006.12,1
7178020,13:26:36,13:26:36,968,18,0,0,,,5172.38,0
7178020,13:27:32,13:27:32,3411,19,0,0,,,5365.86,0
7178020,13:28:16,13:28:16,3412,20,0,0,,,5540.92,0
7178020,13:29:16,13:29:16,3618,21,0,0,,,5805.29,0
7178020,13:30:44,13:30:44,3414,22,0,0,,,6200.65,0
7178020,13:31:40,13:31:40,3420,23,0,0,,,6470.49,0
7178020,13:32:20,13:32:20,3418,24,0,0,,,6647.11,0
7178020,13:33:04,13:33:04,636,25,0,0,,,6845.99,0
7178020,13:34:00,13:34:00,621,26,0,0,,,7081.14,1
7178020,13:35:07,13:35:07,638,27,0,0,,,7348.86,0
7178020,13:35:53,13:35:53,632,28,0,0,,,7530.95,0
7178020,13:37:28,13:37:28,6325,29,0,0,,,7893.70,0
7178020,13:38:18,13:38:18,772,30,0,0,,,8110.58,0
7178020,13:38:54,13:38:54,626,31,0,0,,,8258.16,0
7178020,13:39:53,13:39:53,622,32,0,0,,,8496.15,0
7178020,13:40:43,13:40:43,618,33,0,0,,,8715.29,0
7178020,13:42:00,13:42:00,773,34,0,0,,,9030.68,1
7178020,13:43:02,13:43:02,629,35,0,0,,,9325.19,0
7178020,13:44:20,13:44:20,624,36,0,0,,,9679.77,0
7178020,13:45:22,13:45:22,639,37,0,0,,,9986.25,0
7178020,13:46:40,13:46:40,631,38,0,0,,,10337.31,0
7178020,13:47:26,13:47:26,634,39,0,0,,,10546.93,0
7178020,13:48:21,13:48:21,234,40,0,0,,,10797.73,0
7178020,13:49:00,13:49:00,233,41,0,0,,,10988.69,1
7178020,13:49:47,13:49:47,229,42,0,0,,,11170.89,0
7178020,13:50:57,13:50:57,6265,43,0,0,,,11458.19,0
7178020,13:52:24,13:52:24,250,44,0,0,,,11780.46,0
7178020,13:54:13,13:54:13,227,45,0,0,,,12219.16,0
7178020,13:55:27,13:55:27,916,46,0,0,,,12476.22,0
7178020,13:58:00,13:58:00,872,47,0,0,,,13061.13,1
7178020,13:59:55,13:59:55,847,48,0,0,,,13517.98,0
7178020,14:00:49,14:00:49,927,49,0,0,,,13751.92,0
7178020,14:01:51,14:01:51,922,50,0,0,,,14006.90,0
7178020,14:02:40,14:02:40,5185,51,0,0,,,14213.40,0
7178020,14:04:32,14:04:32,929,52,0,0,,,14697.35,0
7178020,14:05:29,14:05:29,932,53,0,0,,,14956.68,0
7178020,14:06:23,14:06:23,928,54,0,0,,,15182.23,0
7178020,14:07:58,14:07:58,5186,55,0,0,,,15575.81,0
7178020,14:09:12,14:09:12,930,56,0,0,,,15886.21,0
7178020,14:11:00,14:11:00,6231,57,0,0,,,16334.05,1
7178020,14:12:31,14:12:31,6264,58,0,0,,,16922.70,0
7178020,14:12:58,14:12:58,919,59,0,0,,,17140.40,0
7178020,14:13:57,14:13:57,4111,60,0,0,,,17515.11,0
7178020,14:14:52,14:14:52,4102,61,0,0,,,17883.04,0
7178020,14:15:20,14:15:20,4108,62,0,0,,,18079.62,0
7178020,14:16:16,14:16:16,4105,63,0,0,,,18433.66,0
7178020,14:17:19,14:17:19,4107,64,0,0,,,18876.95,0
7178020,14:18:07,14:18:07,4112,65,0,0,,,19231.61,0
7178020,14:18:55,14:18:55,4557,66,0,0,,,19564.95,0
7178020,14:19:41,14:19:41,4563,67,0,0,,,19886.15,0
7178020,14:21:00,14:21:00,4566,68,0,0,,,20358.25,1
7178020,14:21:42,14:21:42,4550,69,0,0,,,20646.31,0
7178020,14:22:05,14:22:05,4554,70,0,0,,,20788.55,0
7178020,14:23:00,14:23:00,4568,71,0,0,,,21166.57,0
7178020,14:23:40,14:23:40,6324,72,0,0,,,21439.02,0
7178020,14:24:15,14:24:15,4560,73,0,0,,,21633.50,0
7178020,14:24:57,14:24:57,4555,74,0,0,,,21928.04,0
7178020,14:26:02,14:26:02,4531,75,0,0,,,22303.56,0
7178020,14:27:00,14:27:00,4507,76,1,0,,,22606.04,1
7179020,21:30:00,21:30:00,874,1,0,0,,,0.00,1
7179020,21:30:37,21:30:37,885,2,0,0,,,230.48,0
7179020,21:30:52,21:30:52,880,3,0,0,,,343.71,0
7179020,21:31:11,21:31:11,878,4,0,0,,,483.22,0
7179020,21:31:56,21:31:56,851,5,0,0,,,801.77,0
7179020,21:32:38,21:32:38,850,6,0,0,,,1073.13,0
7179020,21:33:12,21:33:12,852,7,0,0,,,1311.69,0
7179020,21:33:33,21:33:33,5099,8,0,0,,,1480.58,0
7179020,21:34:16,21:34:16,404,9,0,0,,,1731.29,0
7179020,21:34:40,21:34:40,398,10,0,0,,,1903.62,0
7179020,21:35:32,21:35:32,402,11,0,0,,,2222.12,0
7179020,21:36:29,21:36:29,400,12,0,0,,,2603.19,0
7179020,21:37:00,21:37:00,683,13,0,0,,,2801.33,1
7179020,21:37:39,21:37:39,733,14,0,0,,,2986.05,0
7179020,21:38:50,21:38:50,732,15,0,0,,,3375.83,0
7179020,21:40:06,21:40:06,6318,16,0,0,,,3697.04,0
7179020,21:41:04,21:41:04,535,17,0,0,,,3951.87,0
7179020,21:41:38,21:41:38,551,18,0,0,,,4148.75,0
7179020,21:42:09,21:42:09,559,19,0,0,,,4349.70,0
7179020,21:42:45,21:42:45,538,20,0,0,,,4559.09,0
7179020,21:43:22,21:43:22,560,21,0,0,,,4761.59,0
7179020,21:44:08,21:44:08,545,22,0,0,,,5028.23,0
7179020,21:44:51,21:44:51,754,23,0,0,,,5263.95,0
7179020,21:45:55,21:45:55,760,24,0,0,,,5628.47,0
7179020,21:47:00,21:47:00,649,25,0,0,,,5923.48,1
7179020,21:47:47,21:47:47,664,26,0,0,,,6068.20,0
7179020,21:49:03,21:49:03,5747,27,0,0,,,6289.77,0
7179020,21:51:55,21:51:55,5358,28,0,0,,,6851.91,0
7179020,21:53:00,21:53:00,5348,29,0,0,,,7050.15,1
7179020,21:54:07,21:54:07,408,30,0,0,,,7406.74,0
7179020,21:54:42,21:54:42,389,31,0,0,,,7592.74,0
7179020,21:55:57,21:55:57,5349,32,0,0,,,7969.73,0
7179020,21:56:29,21:56:29,386,33,0,0,,,8133.74,0
7179020,21:57:47,21:57:47,392,34,0,0,,,8503.21,0
7179020,21:58:58,21:58:58,330,35,0,0,,,8879.45,0
7179020,21:59:30,21:59:30,341,36,0,0,,,9038.40,0
7179020,22:00:30,22:00:30,348,37,0,0,,,9309.57,0
7179020,22:01:16,22:01:16,326,38,0,0,,,9532.30,0
7179020,22:01:52,22:01:52,350,39,0,0,,,9730.96,0
7179020,22:02:24,22:02:24,347,40,0,0,,,9910.62,0
7179020,22:04:00,22:04:00,335,41,0,0,,,10294.62,1
7179020,22:04:43,22:04:43,329,42,0,0,,,10528.00,0
7179020,22:05:46,22:05:46,320,43,0,0,,,10859.16,0
7179020,22:06:15,22:06:15,343,44,0,0,,,11003.04,0
7179020,22:07:17,22:07:17,317,45,0,0,,,11260.17,0
7179020,22:08:01,22:08:01,334,46,0,0,,,11467.42,0
7179020,22:09:00,22:09:00,345,47,0,0,,,11755.97,1
7179020,22:11:34,22:11:34,6352,48,0,0,,,12486.50,0
7179020,22:12:16,22:12:16,5660,49,0,0,,,12725.96,0
7179020,22:13:17,22:13:17,6091,50,0,0,,,13059.97,0
7179020,22:15:00,22:15:00,6375,51,1,0,,,13554.20,1
7180070,09:30:00,09:30:00,2551,1,0,0,,,0.00,1
7180070,09:31:12,09:31:12,2544,2,0,0,,,278.62,0
7180070,09:32:48,09:32:48,5329,3,0,0,,,617.51,0
7180070,09:33:33,09:33:33,5330,4,0,0,,,792.60,0
7180070,09:34:41,09:34:41,396,5,0,0,,,1079.54,0
7180070,09:36:12,09:36:12,384,6,0,0,,,1428.77,0
7180070,09:36:53,09:36:53,391,7,0,0,,,1600.69,0
7180070,09:38:24,09:38:24,387,8,0,0,,,1960.19,0
7180070,09:39:27,09:39:27,390,9,0,0,,,2200.74,0
7180070,09:40:40,09:40:40,388,10,0,0,,,2491.52,0
7180070,09:42:51,09:42:51,6521,11,0,0,,,3009.07,0
7180070,09:44:00,09:44:00,5597,12,0,0,,,3251.82,1
7180070,09:44:50,09:44:50,355,13,0,0,,,3430.44,0
7180070,09:45:45,09:45:45,786,14,0,0,,,3625.90,0
7180070,09:49:00,09:49:00,6090,15,0,0,,,4242.65,1
7180070,09:50:02,09:50:02,788,16,0,0,,,4555.41,0
7180070,09:51:04,09:51:04,753,17,0,0,,,4920.93,0
7180070,09:51:49,09:51:49,6306,18,0,0,,,5169.80,0
7180070,09:53:04,09:53:04,5350,19,0,0,,,5583.90,0
7180070,09:53:27,09:53:27,757,20,0,0,,,5705.63,0
7180070,09:54:16,09:54:16,5346,21,0,0,,,5976.93,0
7180070,09:55:02,09:55:02,749,22,0,0,,,6223.73,0
7180070,09:56:27,09:56:27,776,23,0,0,,,6681.99,0
7180070,09:57:00,09:57:00,745,24,0,0,,,6841.54,1
7180070,09:57:33,09:57:33,744,25,0,0,,,7124.65,0
7180070,09:59:17,09:59:17,761,26,0,0,,,7907.85,0
7180070,10:00:26,10:00:26,752,27,0,0,,,8443.91,0
7180070,10:01:00,10:01:00,748,28,1,0,,,8683.36,1
7181070,10:05:00,10:05:00,4508,1,0,0,,,0.00,1
7181070,10:06:25,10:06:25,4501,2,0,0,,,460.90,0
7181070,10:07:15,10:07:15,4561,3,0,0,,,611.01,0
7181070,10:08:14,10:08:14,4564,4,0,0,,,949.59,0
7181070,10:10:06,10:10:06,4552,5,0,0,,,1510.72,0
7181070,10:10:38,10:10:38,4567,6,0,0,,,1694.59,0
7181070,10:12:24,10:12:24,6241,7,0,0,,,2302.35,0
7181070,10:13:00,10:13:00,4576,8,0,0,,,2524.50,1
7181070,10:13:56,10:13:56,4562,9,0,0,,,2763.22,0
7181070,10:14:45,10:14:45,4565,10,0,0,,,3003.31,0
7181070,10:15:20,10:15:20,4558,11,0,0,,,3173.46,0
7181070,10:16:30,10:16:30,4113,12,0,0,,,3493.79,0
7181070,10:18:01,10:18:01,4135,13,0,0,,,3975.65,0
7181070,10:19:07,10:19:07,4104,14,0,0,,,4313.51,0
7181070,10:20:38,10:20:38,4109,15,0,0,,,4734.93,0
7181070,10:21:13,10:21:13,4101,16,0,0,,,4911.42,0
7181070,10:22:13,10:22:13,4110,17,0,0,,,5214.05,0
7181070,10:24:01,10:24:01,925,18,0,0,,,5710.49,0
7181070,10:24:43,10:24:43,933,19,0,0,,,5913.80,0
7181070,10:27:00,10:27:00,867,20,0,0,,,6520.52,1
7181070,10:27:48,10:27:48,924,21,0,0,,,6771.18,0
7181070,10:28:48,10:28:48,931,22,0,0,,,7123.50,0
7181070,10:29:51,10:29:51,926,23,0,0,,,7499.79,0
7181070,10:30:25,10:30:25,4103,24,0,0,,,7686.63,0
7181070,10:30:52,10:30:52,4114,25,0,0,,,7849.54,0
7181070,10:32:01,10:32:01,941,26,0,0,,,8281.98,0
7181070,10:33:10,10:33:10,4115,27,0,0,,,8666.61,0
7181070,10:34:11,10:34:11,5187,28,0,0,,,8964.99,0
7181070,10:34:50,10:34:50,944,29,0,0,,,9187.69,0
7181070,10:35:32,10:35:32,848,30,0,0,,,9427.64,0
7181070,10:37:00,10:37:00,875,31,0,0,,,9897.28,1
7181070,10:38:35,10:38:35,923,32,0,0,,,10396.95,0
7181070,10:39:11,10:39:11,917,33,0,0,,,10590.53,0
7181070,10:39:54,10:39:54,228,34,0,0,,,10831.80,0
7181070,10:40:40,10:40:40,231,35,0,0,,,11091.24,0
7181070,10:42:12,10:42:12,249,36,0,0,,,11591.49,0
7181070,10:42:52,10:42:52,230,37,0,0,,,11811.83,0
7181070,10:43:23,10:43:23,232,38,0,0,,,12001.27,0
7181070,10:44:00,10:44:00,235,39,0,0,,,12238.20,1
7181070,10:44:54,10:44:54,635,40,0,0,,,12510.65,0
7181070,10:45:44,10:45:44,630,41,0,0,,,12757.58,0
7181070,10:46:42,10:46:42,640,42,0,0,,,13054.28,0
7181070,10:47:25,10:47:25,625,43,0,0,,,13273.98,0
7181070,10:48:48,10:48:48,628,44,0,0,,,13694.39,0
7181070,10:50:00,10:50:00,774,45,0,0,,,14047.19,1
7181070,10:50:46,10:50:46,619,46,0,0,,,14301.50,0
7181070,10:51:23,10:51:23,623,47,0,0,,,14505.16,0
7181070,10:52:00,10:52:00,627,48,0,0,,,14710.36,0
7181070,10:52:43,10:52:43,775,49,0,0,,,14956.80,0
7181070,10:53:20,10:53:20,6326,50,0,0,,,15154.94,0
7181070,10:54:20,10:54:20,633,51,0,0,,,15474.15,0
7181070,10:55:00,10:55:00,637,52,0,0,,,15686.38,0
7181070,10:56:00,10:56:00,620,53,0,0,,,15992.32,1
7181070,10:56:36,10:56:36,5718,54,0,0,,,16225.00,0
7181070,10:57:03,10:57:03,3417,55,0,0,,,16415.44,0
7181070,10:57:33,10:57:33,3416,56,0,0,,,16600.91,0
7181070,10:58:00,10:58:00,3415,57,0,0,,,16803.76,0
7181070,10:59:14,10:59:14,3425,58,0,0,,,17300.00,0
7181070,10:59:38,10:59:38,3413,59,0,0,,,17481.34,0
7181070,11:00:03,11:00:03,3410,60,0,0,,,17657.94,0
7181070,11:00:37,11:00:37,967,61,0,0,,,17902.28,0
7181070,11:01:00,11:01:00,5236,62,0,0,,,18066.83,1
7181070,11:03:00,11:03:00,965,63,0,0,,,18439.30,1
7181070,11:04:44,11:04:44,6294,64,0,0,,,18945.15,0
7181070,11:06:01,11:06:01,3732,65,0,0,,,19352.78,0
7181070,11:07:08,11:07:08,3616,66,0,0,,,19697.54,0
7181070,11:08:12,11:08:12,3424,67,0,0,,,20009.15,0
7181070,11:08:53,11:08:53,6271,68,0,0,,,20233.93,0
7181070,11:09:40,11:09:40,3427,69,0,0,,,20462.42,0
7181070,11:11:01,11:11:01,2098,70,0,0,,,20839.51,0
7181070,11:12:21,11:12:21,2094,71,0,0,,,21242.41,0
7181070,11:13:22,11:13:22,5224,72,0,0,,,21587.31,0
7181070,11:15:00,11:15:00,2475,73,0,0,,,22049.06,1
7181070,11:15:46,11:15:46,5338,74,0,0,,,22231.31,0
7181070,11:16:52,11:16:52,2500,75,0,0,,,22475.95,0
7181070,11:18:16,11:18:16,2494,76,0,0,,,22767.06,0
7181070,11:20:00,11:20:00,5556,77,1,0,,,23177.10,1
7182010,15:20:00,15:20:00,5556,1,0,0,,,0.00,1
7182010,15:20:44,15:20:44,2495,2,0,0,,,221.11,0
7182010,15:22:09,15:22:09,2501,3,0,0,,,607.87,0
7182010,15:23:31,15:23:31,2477,4,0,0,,,996.94,0
7182010,15:26:33,15:26:33,3613,5,0,0,,,1851.60,0
7182010,15:29:08,15:29:08,3426,6,0,0,,,2550.45,0
7182010,15:32:36,15:32:36,3617,7,0,0,,,3491.25,0
7182010,15:37:00,15:37:00,969,8,0,0,,,4667.00,1
7182010,15:40:29,15:40:29,3618,9,0,0,,,5807.92,0
7182010,15:42:28,15:42:28,3420,10,0,0,,,6472.84,0
7182010,15:44:24,15:44:24,621,11,0,0,,,7081.83,0
7182010,15:47:22,15:47:22,772,12,0,0,,,8109.13,0
7182010,15:50:00,15:50:00,773,13,0,0,,,9027.78,1
7182010,15:52:47,15:52:47,631,14,0,0,,,10332.34,0
7182010,15:55:15,15:55:15,6265,15,0,0,,,11450.82,0
7182010,15:57:37,15:57:37,916,16,0,0,,,12466.18,0
7182010,16:01:02,16:01:02,929,17,0,0,,,13989.64,0
7182010,16:03:42,16:03:42,930,18,0,0,,,15175.40,0
7182010,16:04:50,16:04:50,6232,19,0,0,,,15643.06,0
7182010,16:08:07,16:08:07,4111,20,0,0,,,16804.04,0
7182010,16:11:56,16:11:56,4107,21,0,0,,,18159.27,0
7182010,16:14:38,16:14:38,4563,22,0,0,,,19163.84,0
7182010,16:16:06,16:16:06,4566,23,0,0,,,19635.94,0
7182010,16:18:19,16:18:19,4568,24,0,0,,,20443.10,0
7182010,16:20:38,16:20:38,4555,25,0,0,,,21205.07,0
7182010,16:23:00,16:23:00,4508,26,1,0,,,21905.16,1
7183020,14:15:00,14:15:00,1033,1,0,0,,,0.00,1
7183020,14:18:09,14:18:09,1015,2,0,0,,,900.54,0
7183020,14:19:13,14:19:13,1173,3,0,0,,,1172.76,0
7183020,14:20:01,14:20:01,1194,4,0,0,,,1382.58,0
7183020,14:21:49,14:21:49,1190,5,0,0,,,1894.63,0
7183020,14:23:00,14:23:00,1186,6,0,0,,,2220.74,1
7183020,14:23:42,14:23:42,1170,7,0,0,,,2554.55,0
7183020,14:24:27,14:24:27,1172,8,0,0,,,2919.59,0
7183020,14:25:34,14:25:34,1171,9,0,0,,,3500.12,0
7183020,14:25:58,14:25:58,1177,10,0,0,,,3710.39,0
7183020,14:26:47,14:26:47,1182,11,0,0,,,4098.87,0
7183020,14:31:00,14:31:00,1947,12,0,0,,,5680.30,1
7183020,14:33:44,14:33:44,1393,13,0,0,,,6678.55,0
7183020,14:34:15,14:34:15,1891,14,0,0,,,6891.18,0
7183020,14:34:57,14:34:57,1873,15,0,0,,,7156.95,0
7183020,14:36:22,14:36:22,1888,16,0,0,,,7713.43,0
7183020,14:37:54,14:37:54,1897,17,0,0,,,8437.66,0
7183020,14:39:00,14:39:00,1908,18,0,0,,,8941.77,1
7183020,14:39:34,14:39:34,1906,19,0,0,,,9308.21,0
7183020,14:41:10,14:41:10,1910,20,0,0,,,10084.53,0
7183020,14:41:54,14:41:54,1914,21,0,0,,,10528.62,0
7183020,14:42:32,14:42:32,1911,22,0,0,,,10903.26,0
7183020,14:45:14,14:45:14,6486,23,0,0,,,12507.93,0
7183020,14:45:56,14:45:56,6487,24,0,0,,,12956.41,0
7183020,14:46:49,14:46:49,6488,25,0,0,,,13357.10,0
7183020,14:47:20,14:47:20,1925,26,0,0,,,13527.49,0
7183020,14:49:38,14:49:38,1926,27,0,0,,,14602.15,0
7183020,14:50:28,14:50:28,1869,28,0,0,,,14952.75,0
7183020,14:51:03,14:51:03,1969,29,0,0,,,15234.41,0
7183020,14:51:46,14:51:46,1982,30,0,0,,,15540.97,0
7183020,14:52:33,14:52:33,1974,31,0,0,,,15892.83,0
7183020,14:53:00,14:53:00,5608,32,0,0,,,16119.17,1
7183020,14:54:59,14:54:59,1959,33,0,0,,,16908.76,0
7183020,14:55:49,14:55:49,1956,34,0,0,,,17248.46,0
7183020,14:57:05,14:57:05,1962,35,0,0,,,17746.59,0
7183020,14:57:41,14:57:41,1960,36,0,0,,,17997.21,0
7183020,14:58:42,14:58:42,1961,37,0,0,,,18421.90,0
7183020,14:59:50,14:59:50,1954,38,0,0,,,18827.69,0
7183020,15:06:01,15:06:01,1022,39,0,0,,,21066.15,0
7183020,15:06:49,15:06:49,1025,40,0,0,,,21381.02,0
7183020,15:08:00,15:08:00,1023,41,0,0,,,21761.58,1
7183020,15:10:40,15:10:40,6339,42,0,0,,,22533.45,0
7183020,15:12:24,15:12:24,4617,43,0,0,,,22968.59,0
7183020,15:13:39,15:13:39,6319,44,0,0,,,23343.59,0
7183020,15:15:23,15:15:23,6386,45,0,0,,,23839.29,0
7183020,15:16:15,15:16:15,4628,46,0,0,,,24094.97,0
7183020,15:18:00,15:18:00,4671,47,1,0,,,24565.52,1
7184010,09:29:00,09:29:00,6435,1,0,0,,,0.00,1
7184010,09:34:02,09:34:02,3000,2,0,0,,,2501.25,0
7184010,09:34:33,09:34:33,2993,3,0,0,,,2883.48,0
7184010,09:34:50,09:34:50,2998,4,0,0,,,3102.56,0
7184010,09:35:39,09:35:39,2991,5,0,0,,,3700.19,0
7184010,09:36:07,09:36:07,2997,6,0,0,,,4028.13,0
7184010,09:37:00,09:37:00,3071,7,0,0,,,4527.81,1
7184010,09:37:32,09:37:32,3064,8,0,0,,,4740.94,0
7184010,09:38:17,09:38:17,3061,9,0,0,,,4953.50,0
7184010,09:38:56,09:38:56,3065,10,0,0,,,5208.10,0
7184010,09:39:35,09:39:35,3072,11,0,0,,,5492.10,0
7184010,09:40:35,09:40:35,3068,12,0,0,,,6003.58,0
7184010,09:42:00,09:42:00,2831,13,0,0,,,6667.66,1
7184010,09:42:54,09:42:54,2833,14,0,0,,,6853.05,0
7184010,09:43:53,09:43:53,2821,15,0,0,,,7048.61,0
7184010,09:44:40,09:44:40,5268,16,0,0,,,7215.12,0
7184010,09:46:00,09:46:00,5269,17,0,0,,,7519.13,0
7184010,09:46:42,09:46:42,5270,18,0,0,,,7701.08,0
7184010,09:47:37,09:47:37,2820,19,0,0,,,7912.62,0
7184010,09:48:24,09:48:24,2830,20,0,0,,,8112.14,0
7184010,09:49:23,09:49:23,2824,21,0,0,,,8358.55,0
7184010,09:50:22,09:50:22,2828,22,0,0,,,8619.20,0
7184010,09:51:08,09:51:08,5271,23,0,0,,,8833.16,0
7184010,09:51:46,09:51:46,2823,24,0,0,,,8991.74,0
7184010,09:53:11,09:53:11,2822,25,0,0,,,9362.19,0
7184010,09:56:00,09:56:00,2843,26,0,0,,,10044.84,1
7184010,09:58:03,09:58:03,2606,27,0,0,,,10434.64,0
7184010,09:59:58,09:59:58,5743,28,0,0,,,10879.21,0
7184010,10:03:44,10:03:44,2103,29,0,0,,,11649.28,0
7184010,10:05:40,10:05:40,5232,30,0,0,,,12097.45,0
7184010,10:06:33,10:06:33,179,31,0,0,,,12325.00,0
7184010,10:08:00,10:08:00,181,32,0,0,,,12701.44,1
7184010,10:09:53,10:09:53,183,33,0,0,,,13095.36,0
7184010,10:10:45,10:10:45,125,34,0,0,,,13289.56,0
7184010,10:13:00,10:13:00,110,35,0,0,,,13776.81,1
7184010,10:13:37,10:13:37,103,36,0,0,,,14142.52,0
7184010,10:14:21,10:14:21,109,37,0,0,,,14514.19,0
7184010,10:14:45,10:14:45,59,38,0,0,,,14751.65,0
7184010,10:17:12,10:17:12,66,39,0,0,,,15714.85,0
7184010,10:18:07,10:18:07,132,40,0,0,,,16136.44,0
7184010,10:19:09,10:19:09,133,41,0,0,,,16522.70,0
7184010,10:19:41,10:19:41,129,42,0,0,,,16753.01,0
7184010,10:20:17,10:20:17,127,43,0,0,,,17032.54,0
7184010,10:20:42,10:20:42,10,44,0,0,,,17252.18,0
7184010,10:21:08,10:21:08,12,45,0,0,,,17456.36,0
7184010,10:21:40,10:21:40,8,46,0,0,,,17723.06,0
7184010,10:22:14,10:22:14,96,47,0,0,,,18029.59,0
7184010,10:23:00,10:23:00,51,48,0,0,,,18449.57,1
7184010,10:23:59,10:23:59,95,49,0,0,,,18885.20,0
7184010,10:24:46,10:24:46,5181,50,0,0,,,19223.23,0
7184010,10:25:18,10:25:18,5182,51,0,0,,,19389.69,0
7184010,10:26:20,10:26:20,97,52,0,0,,,19789.47,0
7184010,10:26:55,10:26:55,204,53,0,0,,,20024.94,0
7184010,10:29:21,10:29:21,187,54,0,0,,,20845.30,0
7184010,10:29:58,10:29:58,90,55,0,0,,,21093.61,0
7184010,10:30:32,10:30:32,93,56,0,0,,,21308.62,0
7184010,10:31:00,10:31:00,87,57,1,0,,,21492.56,1
7185070,16:30:00,16:30:00,6546,1,0,0,,,0.00,1
7185070,16:31:02,16:31:02,4622,2,0,0,,,503.06,0
7185070,16:32:18,16:32:18,4607,3,0,0,,,1084.77,0
7185070,16:33:00,16:33:00,4600,4,0,0,,,1451.27,0
7185070,16:33:23,16:33:23,4601,5,0,0,,,1649.47,0
7185070,16:34:21,16:34:21,4614,6,0,0,,,2125.11,0
7185070,16:35:08,16:35:08,4597,7,0,0,,,2540.06,0
7185070,16:35:54,16:35:54,4599,8,0,0,,,2932.30,0
7185070,16:36:31,16:36:31,4603,9,0,0,,,3252.95,0
7185070,16:37:17,16:37:17,4606,10,0,0,,,3655.75,0
7185070,16:37:49,16:37:49,4595,11,0,0,,,3914.41,0
7185070,16:41:00,16:41:00,4664,12,0,0,,,5173.38,1
7185070,16:43:17,16:43:17,4633,13,0,0,,,6090.17,0
7185070,16:44:13,16:44:13,5891,14,0,0,,,6478.13,0
7185070,16:45:10,16:45:10,4583,15,0,0,,,6864.39,0
7185070,16:45:42,16:45:42,4584,16,0,0,,,7114.76,0
7185070,16:46:26,16:46:26,4590,17,0,0,,,7395.48,0
7185070,16:47:26,16:47:26,5894,18,0,0,,,7674.11,0
7185070,16:47:53,16:47:53,4593,19,0,0,,,7888.47,0
7185070,16:49:07,16:49:07,4663,20,0,0,,,8333.96,0
7185070,16:49:32,16:49:32,4659,21,0,0,,,8514.13,0
7185070,16:50:09,16:50:09,5896,22,0,0,,,8750.40,0
7185070,16:52:00,16:52:00,4662,23,0,0,,,9550.85,1
7185070,16:52:49,16:52:49,4652,24,0,0,,,9862.37,0
7185070,16:54:06,16:54:06,1777,25,0,0,,,10375.92,0
7185070,16:55:43,16:55:43,1610,26,0,0,,,10957.46,0
7185070,16:56:35,16:56:35,1607,27,0,0,,,11268.27,0
7185070,16:57:50,16:57:50,1615,28,0,0,,,11780.25,0
7185070,16:58:37,16:58:37,1614,29,0,0,,,12085.31,0
7185070,16:59:32,16:59:32,5901,30,0,0,,,12450.35,0
7185070,17:00:00,17:00:00,5900,31,0,0,,,12639.70,1
7185070,17:00:54,17:00:54,1617,32,0,0,,,13025.41,0
7185070,17:05:00,17:05:00,1862,33,0,0,,,14240.48,1
7185070,17:08:12,17:08:12,1630,34,0,0,,,14872.10,0
7185070,17:09:11,17:09:11,1619,35,0,0,,,15133.79,0
7185070,17:11:00,17:11:00,1844,36,0,0,,,15559.20,1
7185070,17:12:38,17:12:38,1611,37,0,0,,,16104.25,0
7185070,17:14:07,17:14:07,1620,38,0,0,,,16604.06,0
7185070,17:14:57,17:14:57,1625,39,0,0,,,16893.10,0
7185070,17:15:53,17:15:53,4856,40,0,0,,,17212.16,0
7185070,17:16:39,17:16:39,4846,41,0,0,,,17460.66,0
7185070,17:17:48,17:17:48,4847,42,0,0,,,17806.63,0
7185070,17:18:54,17:18:54,4851,43,0,0,,,18158.51,0
7185070,17:21:00,17:21:00,4853,44,0,0,,,18846.65,1
7185070,17:22:00,17:22:00,4849,45,0,0,,,19209.32,0
7185070,17:24:18,17:24:18,5902,46,0,0,,,19887.76,0
7185070,17:25:21,17:25:21,5904,47,0,0,,,20232.35,0
7185070,17:26:09,17:26:09,4320,48,0,0,,,20477.63,0
7185070,17:26:54,17:26:54,4322,49,0,0,,,20775.75,0
7185070,17:29:00,17:29:00,4224,50,1,0,,,21372.07,1
7186010,10:38:00,10:38:00,6402,1,0,0,,,0.00,1
7186010,10:40:18,10:40:18,649,2,0,0,,,678.59,0
7186010,10:40:42,10:40:42,664,3,0,0,,,823.31,0
7186010,10:41:21,10:41:21,5747,4,0,0,,,1044.88,0
7186010,10:42:16,10:42:16,5351,5,0,0,,,1395.95,0
7186010,10:43:19,10:43:19,6405,6,0,0,,,1799.21,0
7186010,10:44:16,10:44:16,716,7,0,0,,,2111.26,0
7186010,10:45:56,10:45:56,726,8,0,0,,,2649.14,0
7186010,10:47:20,10:47:20,727,9,0,0,,,3142.50,0
7186010,10:48:11,10:48:11,6417,10,0,0,,,3433.77,0
7186010,10:49:00,10:49:00,3566,11,0,0,,,3698.88,1
7186010,10:50:32,10:50:32,3664,12,0,0,,,4332.99,0
7186010,10:52:00,10:52:00,3558,13,0,0,,,4828.27,1
7186010,10:53:28,10:53:28,6229,14,0,0,,,5218.94,0
7186010,10:55:11,10:55:11,3552,15,0,0,,,5636.47,0
7186010,10:56:55,10:56:55,3548,16,0,0,,,6070.49,0
7186010,10:58:19,10:58:19,6227,17,0,0,,,6455.11,0
7186010,11:00:07,11:00:07,6269,18,0,0,,,6894.51,0
7186010,11:01:31,11:01:31,6267,19,0,0,,,7287.53,0
7186010,11:02:52,11:02:52,5558,20,0,0,,,7637.11,0
7186010,11:04:01,11:04:01,3536,21,0,0,,,7938.16,0
7186010,11:06:00,11:06:00,3679,22,0,0,,,8440.32,1
7186010,11:07:35,11:07:35,5224,23,0,0,,,8835.96,0
7186010,11:09:29,11:09:29,2476,24,0,0,,,9243.42,0
7186010,11:11:00,11:11:00,6553,25,1,0,,,9586.43,1
7187070,15:30:00,15:30:00,4791,1,0,0,,,0.00,1
7187070,15:30:20,15:30:20,4864,2,0,0,,,161.54,0
7187070,15:30:43,15:30:43,4862,3,0,0,,,333.37,0
7187070,15:31:02,15:31:02,4867,4,0,0,,,474.80,0
7187070,15:31:27,15:31:27,4877,5,0,0,,,683.52,0
7187070,15:32:16,15:32:16,4879,6,0,0,,,1028.41,0
7187070,15:33:00,15:33:00,4876,7,0,0,,,1354.07,1
7187070,15:33:29,15:33:29,4771,8,0,0,,,1642.84,0
7187070,15:33:53,15:33:53,4766,9,0,0,,,1864.78,0
7187070,15:34:25,15:34:25,4767,10,0,0,,,2100.70,0
7187070,15:34:51,15:34:51,4772,11,0,0,,,2312.43,0
7187070,15:35:53,15:35:53,1522,12,0,0,,,2659.81,0
7187070,15:37:22,15:37:22,1529,13,0,0,,,2975.57,0
7187070,15:37:44,15:37:44,1527,14,0,0,,,3180.14,0
7187070,15:38:06,15:38:06,1526,15,0,0,,,3369.67,0
7187070,15:38:32,15:38:32,1536,16,0,0,,,3606.15,0
7187070,15:39:02,15:39:02,1523,17,0,0,,,3880.90,0
7187070,15:39:40,15:39:40,1458,18,0,0,,,4219.01,0
7187070,15:40:00,15:40:00,1469,19,0,0,,,4409.00,1
7187070,15:40:44,15:40:44,1473,20,0,0,,,4619.11,0
7187070,15:41:11,15:41:11,1474,21,0,0,,,4753.97,0
7187070,15:43:00,15:43:00,1589,22,1,0,,,5249.87,1
7188020,12:29:00,12:29:00,473,1,0,0,,,0.00,1
7188020,12:30:07,12:30:07,481,2,0,0,,,382.87,0
7188020,12:30:51,12:30:51,476,3,0,0,,,648.93,0
7188020,12:31:27,12:31:27,482,4,0,0,,,856.10,0
7188020,12:31:50,12:31:50,477,5,0,0,,,965.12,0
7188020,12:32:43,12:32:43,479,6,0,0,,,1272.03,0
7188020,12:33:30,12:33:30,523,7,0,0,,,1557.45,0
7188020,12:33:57,12:33:57,519,8,0,0,,,1718.35,0
7188020,12:34:37,12:34:37,520,9,0,0,,,1932.99,0
7188020,12:35:39,12:35:39,518,10,0,0,,,2258.88,0
7188020,12:36:37,12:36:37,6318,11,0,0,,,2513.64,0
7188020,12:37:42,12:37:42,535,12,0,0,,,2768.47,0
7188020,12:38:20,12:38:20,551,13,0,0,,,2965.35,0
7188020,12:38:54,12:38:54,559,14,0,0,,,3166.30,0
7188020,12:39:36,12:39:36,538,15,0,0,,,3375.69,0
7188020,12:40:17,12:40:17,560,16,0,0,,,3578.19,0
7188020,12:41:08,12:41:08,545,17,0,0,,,3844.83,0
7188020,12:42:00,12:42:00,557,18,0,0,,,4095.26,1
7188020,12:42:46,12:42:46,530,19,0,0,,,4405.53,0
7188020,12:43:11,12:43:11,534,20,0,0,,,4597.63,0
7188020,12:43:38,12:43:38,540,21,0,0,,,4801.19,0
7188020,12:44:07,12:44:07,544,22,0,0,,,5007.86,0
7188020,12:44:37,12:44:37,547,23,0,0,,,5212.58,0
7188020,12:44:59,12:44:59,542,24,0,0,,,5373.99,0
7188020,12:45:31,12:45:31,556,25,0,0,,,5612.44,0
7188020,12:45:56,12:45:56,553,26,0,0,,,5784.37,0
7188020,12:46:28,12:46:28,531,27,0,0,,,5991.29,0
7188020,12:47:00,12:47:00,6519,28,0,0,,,6232.23,1
7188020,12:47:41,12:47:41,285,29,0,0,,,6397.00,0
7188020,12:48:41,12:48:41,280,30,0,0,,,6671.64,0
7188020,12:50:27,12:50:27,3234,31,0,0,,,6989.35,0
7188020,12:51:08,12:51:08,3233,32,0,0,,,7192.83,0
7188020,12:51:42,12:51:42,3238,33,0,0,,,7356.30,0
7188020,12:52:08,12:52:08,3236,34,0,0,,,7481.31,0
7188020,12:53:01,12:53:01,3718,35,0,0,,,7726.41,0
7188020,12:53:35,12:53:35,2203,36,0,0,,,7893.75,0
7188020,12:54:32,12:54:32,2206,37,0,0,,,8178.76,0
7188020,12:55:13,12:55:13,2207,38,0,0,,,8364.76,0
7188020,12:56:36,12:56:36,2197,39,0,0,,,8731.77,0
7188020,12:57:33,12:57:33,2199,40,0,0,,,8974.56,0
7188020,12:58:40,12:58:40,2193,41,0,0,,,9248.55,0
7188020,13:00:00,13:00:00,2191,42,0,0,,,9614.83,1
7188020,13:00:44,13:00:44,6108,43,0,0,,,9857.78,0
7188020,13:01:20,13:01:20,3380,44,0,0,,,10086.15,0
7188020,13:02:00,13:02:00,3375,45,0,0,,,10335.56,0
7188020,13:02:23,13:02:23,3373,46,0,0,,,10493.72,0
7188020,13:02:57,13:02:57,3376,47,0,0,,,10737.20,0
7188020,13:03:56,13:03:56,3368,48,0,0,,,10967.92,0
7188020,13:04:38,13:04:38,2847,49,0,0,,,11109.97,0
7188020,13:05:39,13:05:39,2846,50,0,0,,,11314.45,0
7188020,13:06:31,13:06:31,3075,51,0,0,,,11515.74,0
7188020,13:07:18,13:07:18,3775,52,0,0,,,11676.60,0
7188020,13:09:30,13:09:30,3773,53,0,0,,,12075.32,0
7188020,13:10:02,13:10:02,3745,54,0,0,,,12191.06,0
7188020,13:11:03,13:11:03,2867,55,0,0,,,12423.44,0
7188020,13:12:09,13:12:09,2880,56,0,0,,,12679.01,0
7188020,13:13:48,13:13:48,2863,57,0,0,,,13024.65,0
7188020,13:14:49,13:14:49,2875,58,0,0,,,13265.34,0
7188020,13:15:45,13:15:45,2869,59,0,0,,,13443.86,0
7188020,13:17:23,13:17:23,2864,60,0,0,,,13752.63,0
7188020,13:18:56,13:18:56,2874,61,0,0,,,14158.22,0
7188020,13:20:15,13:20:15,2871,62,0,0,,,14471.12,0
7188020,13:22:32,13:22:32,6511,63,0,0,,,14832.84,0
7188020,13:23:07,13:23:07,3685,64,0,0,,,14978.06,0
7188020,13:24:26,13:24:26,2511,65,0,0,,,15229.76,0
7188020,13:26:03,13:26:03,2487,66,0,0,,,15636.96,0
7188020,13:26:52,13:26:52,5224,67,0,0,,,15838.98,0
7188020,13:29:00,13:29:00,2475,68,0,0,,,16300.73,1
7188020,13:30:13,13:30:13,5338,69,0,0,,,16482.98,0
7188020,13:31:56,13:31:56,2500,70,0,0,,,16727.62,0
7188020,13:34:09,13:34:09,2494,71,0,0,,,17018.73,0
7188020,13:35:44,13:35:44,2737,72,0,0,,,17249.18,0
7188020,13:36:28,13:36:28,2739,73,0,0,,,17351.90,0
7188020,13:39:32,13:39:32,3714,74,0,0,,,17804.63,0
7188020,13:40:31,13:40:31,2988,75,0,0,,,17949.79,0
7188020,13:42:00,13:42:00,3700,76,1,0,,,18147.44,1
7189010,17:21:00,17:21:00,4508,1,0,0,,,0.00,1
7189010,17:24:33,17:24:33,4564,2,0,0,,,950.28,0
7189010,17:27:08,17:27:08,4567,3,0,0,,,1694.16,0
7189010,17:29:38,17:29:38,4576,4,0,0,,,2522.97,0
7189010,17:31:17,17:31:17,4565,5,0,0,,,3001.14,0
7189010,17:34:21,17:34:21,4135,6,0,0,,,3968.80,0
7189010,17:38:13,17:38:13,4110,7,0,0,,,5193.44,0
7189010,17:43:00,17:43:00,866,8,0,0,,,6624.28,1
7189010,17:44:54,17:44:54,931,9,0,0,,,7245.34,0
7189010,17:47:58,17:47:58,941,10,0,0,,,8399.52,0
7189010,17:52:28,17:52:28,917,11,0,0,,,9917.28,0
7189010,17:55:18,17:55:18,249,12,0,0,,,10911.69,0
7189010,17:58:31,17:58:31,630,13,0,0,,,12071.75,0
7189010,18:02:00,18:02:00,774,14,0,0,,,13358.16,1
7189010,18:04:21,18:04:21,775,15,0,0,,,14265.22,0
7189010,18:07:12,18:07:12,620,16,0,0,,,15296.87,0
7189010,18:08:59,18:08:59,3416,17,0,0,,,15901.76,0
7189010,18:10:57,18:10:57,3425,18,0,0,,,16599.53,0
7189010,18:14:00,18:14:00,965,19,0,0,,,17732.98,1
7189010,18:18:31,18:18:31,3616,20,0,0,,,18986.92,0
7189010,18:21:20,18:21:20,3427,21,0,0,,,19748.13,0
7189010,18:24:16,18:24:16,2094,22,0,0,,,20526.35,0
7189010,18:27:05,18:27:05,2475,23,0,0,,,21329.78,0
7189010,18:28:33,18:28:33,2500,24,0,0,,,21754.31,0
7189010,18:29:39,18:29:39,2494,25,0,0,,,22045.42,0
7189010,18:31:00,18:31:00,5556,26,1,0,,,22455.46,1
7190070,20:45:00,20:45:00,2551,1,0,0,,,0.00,1
7190070,20:46:07,20:46:07,2544,2,0,0,,,278.62,0
7190070,20:47:36,20:47:36,5329,3,0,0,,,617.51,0
7190070,20:48:18,20:48:18,5330,4,0,0,,,792.60,0
7190070,20:49:21,20:49:21,396,5,0,0,,,1079.54,0
7190070,20:50:45,20:50:45,384,6,0,0,,,1428.77,0
7190070,20:51:23,20:51:23,391,7,0,0,,,1600.69,0
7190070,20:52:48,20:52:48,387,8,0,0,,,1960.19,0
7190070,20:53:47,20:53:47,390,9,0,0,,,2200.74,0
7190070,20:54:54,20:54:54,388,10,0,0,,,2491.52,0
7190070,20:56:56,20:56:56,6521,11,0,0,,,3009.07,0
7190070,20:58:00,20:58:00,5597,12,0,0,,,3251.82,1
7190070,20:58:50,20:58:50,355,13,0,0,,,3430.44,0
7190070,20:59:45,20:59:45,786,14,0,0,,,3625.90,0
7190070,21:03:00,21:03:00,6090,15,0,0,,,4242.65,1
7190070,21:04:09,21:04:09,788,16,0,0,,,4555.41,0
7190070,21:05:19,21:05:19,753,17,0,0,,,4920.93,0
7190070,21:06:11,21:06:11,6306,18,0,0,,,5169.80,0
7190070,21:07:35,21:07:35,5350,19,0,0,,,5583.90,0
7190070,21:08:01,21:08:01,757,20,0,0,,,5705.63,0
7190070,21:08:56,21:08:56,5346,21,0,0,,,5976.93,0
7190070,21:09:47,21:09:47,749,22,0,0,,,6223.73,0
7190070,21:11:23,21:11:23,776,23,0,0,,,6681.99,0
7190070,21:12:00,21:12:00,745,24,0,0,,,6841.54,1
7190070,21:12:52,21:12:52,744,25,0,0,,,7124.65,0
7190070,21:13:38,21:13:38,741,26,0,0,,,7335.01,0
7190070,21:14:00,21:14:00,740,27,1,0,,,7434.77,1
7191010,04:57:00,04:57:00,2831,1,0,0,,,0.00,1
7191010,04:57:39,04:57:39,2833,2,0,0,,,185.39,0
7191010,04:58:21,04:58:21,2821,3,0,0,,,380.95,0
7191010,04:58:54,04:58:54,5268,4,0,0,,,547.46,0
7191010,04:59:51,04:59:51,5269,5,0,0,,,851.47,0
7191010,05:00:22,05:00:22,5270,6,0,0,,,1033.42,0
7191010,05:01:01,05:01:01,2820,7,0,0,,,1244.96,0
7191010,05:01:34,05:01:34,2830,8,0,0,,,1444.48,0
7191010,05:02:16,05:02:16,2824,9,0,0,,,1690.89,0
7191010,05:02:58,05:02:58,2828,10,0,0,,,1951.54,0
7191010,05:03:31,05:03:31,5271,11,0,0,,,2165.50,0
7191010,05:03:59,05:03:59,2823,12,0,0,,,2324.08,0
7191010,05:04:59,05:04:59,2822,13,0,0,,,2694.53,0
7191010,05:07:00,05:07:00,2843,14,0,0,,,3377.18,1
7191010,05:08:22,05:08:22,2606,15,0,0,,,3766.98,0
7191010,05:09:39,05:09:39,5743,16,0,0,,,4211.55,0
7191010,05:12:09,05:12:09,2103,17,0,0,,,4981.62,0
7191010,05:13:26,05:13:26,5232,18,0,0,,,5429.79,0
7191010,05:14:02,05:14:02,179,19,0,0,,,5657.34,0
7191010,05:15:00,05:15:00,181,20,0,0,,,6033.78,1
7191010,05:16:09,05:16:09,183,21,0,0,,,6427.70,0
7191010,05:16:41,05:16:41,125,22,0,0,,,6621.90,0
7191010,05:18:00,05:18:00,123,23,0,0,,,7088.65,1
7191010,05:18:24,05:18:24,190,24,0,0,,,7214.96,0
7191010,05:19:14,05:19:14,160,25,0,0,,,7552.69,0
7191010,05:19:39,05:19:39,171,26,0,0,,,7757.77,0
7191010,05:19:59,05:19:59,173,27,0,0,,,7925.06,0
7191010,05:20:20,05:20:20,158,28,0,0,,,8086.34,0
7191010,05:20:45,05:20:45,154,29,0,0,,,8290.13,0
7191010,05:21:18,05:21:18,6292,30,0,0,,,8576.02,0
7191010,05:21:55,05:21:55,50,31,0,0,,,8884.63,0
7191010,05:22:22,05:22:22,49,32,0,0,,,9117.12,0
7191010,05:22:51,05:22:51,6247,33,0,0,,,9346.75,0
7191010,05:23:52,05:23:52,6245,34,0,0,,,9842.82,0
7191010,05:24:46,05:24:46,6244,35,0,0,,,10244.33,0
7191010,05:25:34,05:25:34,3,36,0,0,,,10550.60,0
7191010,05:26:37,05:26:37,6529,37,0,0,,,11071.40,0
7191010,05:27:22,05:27:22,188,38,0,0,,,11414.65,0
7191010,05:27:49,05:27:49,168,39,0,0,,,11624.78,0
7191010,05:28:19,05:28:19,5322,40,0,0,,,11865.10,0
7191010,05:29:00,05:29:00,203,41,0,0,,,12152.89,1
7191010,05:29:42,05:29:42,211,42,0,0,,,12485.02,0
7191010,05:33:59,05:33:59,3696,43,0,0,,,14390.44,0
7191010,05:34:44,05:34:44,3658,44,0,0,,,14730.39,0
7191010,05:35:32,05:35:32,2036,45,0,0,,,15098.05,0
7191010,05:36:02,05:36:02,5336,46,0,0,,,15337.07,0
7191010,05:37:00,05:37:00,3667,47,1,0,,,15764.95,1
7192070,14:00:00,14:00:00,6546,1,0,0,,,0.00,1
7192070,14:01:08,14:01:08,4622,2,0,0,,,503.06,0
7192070,14:02:30,14:02:30,4607,3,0,0,,,1084.77,0
7192070,14:03:16,14:03:16,4600,4,0,0,,,1451.27,0
7192070,14:03:41,14:03:41,4601,5,0,0,,,1649.47,0
7192070,14:04:45,14:04:45,4614,6,0,0,,,2125.11,0
7192070,14:05:36,14:05:36,4597,7,0,0,,,2540.06,0
7192070,14:06:26,14:06:26,4599,8,0,0,,,2932.30,0
7192070,14:07:07,14:07:07,4603,9,0,0,,,3252.95,0
7192070,14:07:57,14:07:57,4606,10,0,0,,,3655.75,0
7192070,14:08:32,14:08:32,4595,11,0,0,,,3914.41,0
7192070,14:12:00,14:12:00,4664,12,0,0,,,5173.38,1
7192070,14:14:17,14:14:17,4633,13,0,0,,,6090.17,0
7192070,14:15:13,14:15:13,5891,14,0,0,,,6478.13,0
7192070,14:16:10,14:16:10,4583,15,0,0,,,6864.39,0
7192070,14:16:42,14:16:42,4584,16,0,0,,,7114.76,0
7192070,14:17:26,14:17:26,4590,17,0,0,,,7395.48,0
7192070,14:18:26,14:18:26,5894,18,0,0,,,7674.11,0
7192070,14:18:53,14:18:53,4593,19,0,0,,,7888.47,0
7192070,14:20:07,14:20:07,4663,20,0,0,,,8333.96,0
7192070,14:20:32,14:20:32,4659,21,0,0,,,8514.13,0
7192070,14:21:09,14:21:09,5896,22,0,0,,,8750.40,0
7192070,14:23:00,14:23:00,4662,23,0,0,,,9550.85,1
7192070,14:23:43,14:23:43,4652,24,0,0,,,9862.37,0
7192070,14:24:51,14:24:51,1777,25,0,0,,,10375.92,0
7192070,14:26:15,14:26:15,1610,26,0,0,,,10957.46,0
7192070,14:27:01,14:27:01,1607,27,0,0,,,11268.27,0
7192070,14:28:06,14:28:06,1615,28,0,0,,,11780.25,0
7192070,14:28:47,14:28:47,1614,29,0,0,,,12085.31,0
7192070,14:29:35,14:29:35,5901,30,0,0,,,12450.35,0
7192070,14:30:00,14:30:00,5900,31,0,0,,,12639.70,1
7192070,14:30:54,14:30:54,1617,32,0,0,,,13025.41,0
7192070,14:35:00,14:35:00,1862,33,0,0,,,14240.48,1
7192070,14:38:12,14:38:12,1630,34,0,0,,,14872.10,0
7192070,14:39:11,14:39:11,1619,35,0,0,,,15133.79,0
7192070,14:41:00,14:41:00,1844,36,0,0,,,15559.20,1
7192070,14:42:38,14:42:38,1611,37,0,0,,,16104.25,0
7192070,14:44:07,14:44:07,1620,38,0,0,,,16604.06,0
7192070,14:44:57,14:44:57,1625,39,0,0,,,16893.10,0
7192070,14:45:53,14:45:53,4856,40,0,0,,,17212.16,0
7192070,14:46:39,14:46:39,4846,41,0,0,,,17460.66,0
7192070,14:47:48,14:47:48,4847,42,0,0,,,17806.63,0
7192070,14:48:54,14:48:54,4851,43,0,0,,,18158.51,0
7192070,14:51:00,14:51:00,4853,44,0,0,,,18846.65,1
7192070,14:52:00,14:52:00,4849,45,0,0,,,19209.32,0
7192070,14:54:18,14:54:18,5902,46,0,0,,,19887.76,0
7192070,14:55:21,14:55:21,5904,47,0,0,,,20232.35,0
7192070,14:56:09,14:56:09,4320,48,0,0,,,20477.63,0
7192070,14:56:54,14:56:54,4322,49,0,0,,,20775.75,0
7192070,14:59:00,14:59:00,4224,50,1,0,,,21372.07,1
7193010,16:05:00,16:05:00,473,1,0,0,,,0.00,1
7193010,16:06:07,16:06:07,481,2,0,0,,,382.87,0
7193010,16:06:51,16:06:51,476,3,0,0,,,648.93,0
7193010,16:07:27,16:07:27,482,4,0,0,,,856.10,0
7193010,16:07:50,16:07:50,477,5,0,0,,,965.12,0
7193010,16:08:43,16:08:43,479,6,0,0,,,1272.03,0
7193010,16:09:30,16:09:30,523,7,0,0,,,1557.45,0
7193010,16:09:57,16:09:57,519,8,0,0,,,1718.35,0
7193010,16:10:37,16:10:37,520,9,0,0,,,1932.99,0
7193010,16:11:39,16:11:39,518,10,0,0,,,2258.88,0
7193010,16:12:37,16:12:37,6318,11,0,0,,,2513.64,0
7193010,16:13:42,16:13:42,535,12,0,0,,,2768.47,0
7193010,16:14:20,16:14:20,551,13,0,0,,,2965.35,0
7193010,16:14:54,16:14:54,559,14,0,0,,,3166.30,0
7193010,16:15:36,16:15:36,538,15,0,0,,,3375.69,0
7193010,16:16:17,16:16:17,560,16,0,0,,,3578.19,0
7193010,16:17:08,16:17:08,545,17,0,0,,,3844.83,0
7193010,16:18:00,16:18:00,557,18,0,0,,,4095.26,1
7193010,16:18:46,16:18:46,530,19,0,0,,,4405.53,0
7193010,16:19:11,16:19:11,534,20,0,0,,,4597.63,0
7193010,16:19:38,16:19:38,540,21,0,0,,,4801.19,0
7193010,16:20:07,16:20:07,544,22,0,0,,,5007.86,0
7193010,16:20:37,16:20:37,547,23,0,0,,,5212.58,0
7193010,16:20:59,16:20:59,542,24,0,0,,,5373.99,0
7193010,16:21:31,16:21:31,556,25,0,0,,,5612.44,0
7193010,16:21:56,16:21:56,553,26,0,0,,,5784.37,0
7193010,16:22:28,16:22:28,531,27,0,0,,,5991.29,0
7193010,16:23:00,16:23:00,6519,28,0,0,,,6232.23,1
7193010,16:23:38,16:23:38,285,29,0,0,,,6397.00,0
7193010,16:24:33,16:24:33,280,30,0,0,,,6671.64,0
7193010,16:26:11,16:26:11,3234,31,0,0,,,6989.35,0
7193010,16:26:49,16:26:49,3233,32,0,0,,,7192.83,0
7193010,16:27:20,16:27:20,3238,33,0,0,,,7356.30,0
7193010,16:27:45,16:27:45,3236,34,0,0,,,7481.31,0
7193010,16:28:33,16:28:33,3718,35,0,0,,,7726.41,0
7193010,16:29:05,16:29:05,2203,36,0,0,,,7893.75,0
7193010,16:29:57,16:29:57,2206,37,0,0,,,8178.76,0
7193010,16:30:35,16:30:35,2207,38,0,0,,,8364.76,0
7193010,16:31:52,16:31:52,2197,39,0,0,,,8731.77,0
7193010,16:32:44,16:32:44,2199,40,0,0,,,8974.56,0
7193010,16:33:46,16:33:46,2193,41,0,0,,,9248.55,0
7193010,16:35:00,16:35:00,2191,42,0,0,,,9614.83,1
7193010,16:35:59,16:35:59,6108,43,0,0,,,9857.78,0
7193010,16:36:47,16:36:47,3380,44,0,0,,,10086.15,0
7193010,16:37:40,16:37:40,3375,45,0,0,,,10335.56,0
7193010,16:38:11,16:38:11,3373,46,0,0,,,10493.72,0
7193010,16:38:56,16:38:56,3376,47,0,0,,,10737.20,0
7193010,16:39:52,16:39:52,3368,48,0,0,,,10967.92,0
7193010,16:40:31,16:40:31,2847,49,0,0,,,11109.97,0
7193010,16:41:27,16:41:27,2846,50,0,0,,,11314.45,0
7193010,16:42:15,16:42:15,3075,51,0,0,,,11515.74,0
7193010,16:42:58,16:42:58,3775,52,0,0,,,11676.60,0
7193010,16:45:00,16:45:00,3773,53,0,0,,,12075.32,0
7193010,16:45:30,16:45:30,3745,54,0,0,,,12191.06,0
7193010,16:46:26,16:46:26,2867,55,0,0,,,12423.44,0
7193010,16:47:27,16:47:27,2880,56,0,0,,,12679.01,0
7193010,16:48:58,16:48:58,2863,57,0,0,,,13024.65,0
7193010,16:49:54,16:49:54,2875,58,0,0,,,13265.34,0
7193010,16:50:46,16:50:46,2869,59,0,0,,,13443.86,0
7193010,16:52:23,16:52:23,2864,60,0,0,,,13752.63,0
7193010,16:53:56,16:53:56,2874,61,0,0,,,14158.22,0
7193010,16:55:15,16:55:15,2871,62,0,0,,,14471.12,0
7193010,16:57:32,16:57:32,6511,63,0,0,,,14832.84,0
7193010,16:58:07,16:58:07,3685,64,0,0,,,14978.06,0
7193010,16:59:26,16:59:26,2511,65,0,0,,,15229.76,0
7193010,17:01:03,17:01:03,2487,66,0,0,,,15636.96,0
7193010,17:01:52,17:01:52,5224,67,0,0,,,15838.98,0
7193010,17:04:00,17:04:00,2475,68,0,0,,,16300.73,1
7193010,17:04:50,17:04:50,5338,69,0,0,,,16482.98,0
7193010,17:06:02,17:06:02,2500,70,0,0,,,16727.62,0
7193010,17:07:33,17:07:33,2494,71,0,0,,,17018.73,0
7193010,17:08:40,17:08:40,2737,72,0,0,,,17249.18,0
7193010,17:09:10,17:09:10,2739,73,0,0,,,17351.90,0
7193010,17:11:18,17:11:18,3714,74,0,0,,,17804.63,0
7193010,17:11:58,17:11:58,2988,75,0,0,,,17949.79,0
7193010,17:13:00,17:13:00,3700,76,1,0,,,18147.44,1
7194020,17:40:00,17:40:00,5308,1,0,0,,,0.00,1
7194020,17:41:34,17:41:34,5248,2,0,0,,,451.30,0
7194020,17:42:22,17:42:22,5249,3,0,0,,,650.52,0
7194020,17:43:06,17:43:06,3687,4,0,0,,,852.28,0
7194020,17:44:41,17:44:41,3108,5,0,0,,,1246.26,0
7194020,17:45:43,17:45:43,3106,6,0,0,,,1557.48,0
7194020,17:46:19,17:46:19,3105,7,0,0,,,1739.98,0
7194020,17:46:59,17:46:59,3102,8,0,0,,,1929.00,0
7194020,17:47:54,17:47:54,5277,9,0,0,,,2206.80,0
7194020,17:49:07,17:49:07,3082,10,0,0,,,2530.36,0
7194020,17:49:58,17:49:58,6355,11,0,0,,,2792.76,0
7194020,17:50:31,17:50:31,3126,12,0,0,,,2919.50,0
7194020,17:51:15,17:51:15,6291,13,0,0,,,3143.09,0
7194020,17:52:06,17:52:06,6289,14,0,0,,,3401.74,0
7194020,17:52:39,17:52:39,3143,15,0,0,,,3555.40,0
7194020,17:53:33,17:53:33,3097,16,0,0,,,3800.35,0
7194020,17:56:00,17:56:00,2712,17,0,0,,,4363.43,1
7194020,17:56:58,17:56:58,2797,18,0,0,,,4623.90,0
7194020,17:58:24,17:58:24,2809,19,0,0,,,5033.83,0
7194020,17:59:22,17:59:22,6304,20,0,0,,,5242.65,0
7194020,18:00:01,18:00:01,6302,21,0,0,,,5434.67,0
7194020,18:01:00,18:01:00,2520,22,0,0,,,5695.60,1
7194020,18:01:54,18:01:54,5300,23,0,0,,,6004.43,0
7194020,18:04:39,18:04:39,3145,24,0,0,,,6722.23,0
7194020,18:05:58,18:05:58,3127,25,0,0,,,7021.83,0
7194020,18:06:28,18:06:28,3130,26,0,0,,,7208.56,0
7194020,18:07:37,18:07:37,3131,27,0,0,,,7523.72,0
7194020,18:08:28,18:08:28,3088,28,0,0,,,7842.03,0
7194020,18:09:04,18:09:04,3144,29,0,0,,,8053.16,0
7194020,18:10:07,18:10:07,3085,30,0,0,,,8404.41,0
7194020,18:11:11,18:11:11,3135,31,0,0,,,8767.72,0
7194020,18:11:44,18:11:44,3138,32,0,0,,,8971.29,0
7194020,18:12:50,18:12:50,3124,33,0,0,,,9332.93,0
7194020,18:13:32,18:13:32,3132,34,0,0,,,9576.54,0
7194020,18:13:56,18:13:56,3117,35,0,0,,,9723.90,0
7194020,18:15:00,18:15:00,3128,36,0,0,,,10091.37,1
7194020,18:15:26,18:15:26,3121,37,0,0,,,10259.60,0
7194020,18:16:49,18:16:49,3150,38,0,0,,,10569.83,0
7194020,18:17:10,18:17:10,3157,39,0,0,,,10702.68,0
7194020,18:17:39,18:17:39,3146,40,0,0,,,10891.98,0
7194020,18:18:44,18:18:44,2532,41,0,0,,,11278.45,0
7194020,18:19:13,18:19:13,2531,42,0,0,,,11478.71,0
7194020,18:19:46,18:19:46,2533,43,0,0,,,11711.68,0
7194020,18:21:10,18:21:10,6401,44,0,0,,,12194.46,0
7194020,18:22:36,18:22:36,3114,45,0,0,,,12605.48,0
7194020,18:24:13,18:24:13,3017,46,0,0,,,13023.06,0
7194020,18:25:00,18:25:00,5241,47,0,0,,,13284.53,1
7194020,18:25:34,18:25:34,3016,48,0,0,,,13420.55,0
7194020,18:26:52,18:26:52,3432,49,0,0,,,13741.24,0
7194020,18:27:23,18:27:23,3429,50,0,0,,,13846.78,0
7194020,18:28:01,18:28:01,3430,51,0,0,,,14015.12,0
7194020,18:29:00,18:29:00,3433,52,0,0,,,14238.49,0
7194020,18:30:09,18:30:09,3431,53,0,0,,,14511.09,0
7194020,18:30:32,18:30:32,3602,54,0,0,,,14608.64,0
7194020,18:31:15,18:31:15,3604,55,0,0,,,14790.25,0
7194020,18:32:29,18:32:29,3605,56,0,0,,,15071.22,0
7194020,18:33:19,18:33:19,3600,57,0,0,,,15290.66,0
7194020,18:35:00,18:35:00,2171,58,0,0,,,15737.95,1
7194020,18:36:33,18:36:33,2180,59,0,0,,,16056.02,0
7194020,18:38:01,18:38:01,2178,60,0,0,,,16366.96,0
7194020,18:39:00,18:39:00,3688,61,0,0,,,16573.10,1
7194020,18:39:30,18:39:30,2176,62,0,0,,,16735.25,0
7194020,18:40:13,18:40:13,2181,63,0,0,,,16967.91,0
7194020,18:41:00,18:41:00,2174,64,0,0,,,17230.12,1
7194020,18:44:00,18:44:00,981,65,0,0,,,17754.38,1
7194020,18:44:26,18:44:26,984,66,0,0,,,17933.53,0
7194020,18:44:48,18:44:48,949,67,0,0,,,18076.24,0
7194020,18:45:14,18:45:14,951,68,0,0,,,18265.20,0
7194020,18:45:54,18:45:54,973,69,0,0,,,18522.12,0
7194020,18:49:12,18:49:12,6403,70,0,0,,,19599.64,0
7194020,18:50:02,18:50:02,6021,71,0,0,,,19921.90,0
7194020,18:52:00,18:52:00,5572,72,1,0,,,20653.06,1
7195070,22:56:00,22:56:00,2549,1,0,0,,,0.00,1
7195070,22:56:27,22:56:27,2544,2,0,0,,,173.64,0
7195070,22:57:37,22:57:37,3680,3,0,0,,,637.35,0
7195070,22:58:04,22:58:04,378,4,0,0,,,811.56,0
7195070,22:58:50,22:58:50,380,5,0,0,,,1094.61,0
7195070,22:59:34,22:59:34,379,6,0,0,,,1355.37,0
7195070,23:00:17,23:00:17,376,7,0,0,,,1634.46,0
7195070,23:01:17,23:01:17,357,8,0,0,,,1939.14,0
7195070,23:02:06,23:02:06,406,9,0,0,,,2205.04,0
7195070,23:02:54,23:02:54,762,10,0,0,,,2508.54,0
7195070,23:03:24,23:03:24,764,11,0,0,,,2708.46,0
7195070,23:03:57,23:03:57,584,12,0,0,,,2864.06,0
7195070,23:04:53,23:04:53,582,13,0,0,,,3149.01,0
7195070,23:05:19,23:05:19,6357,14,0,0,,,3303.58,0
7195070,23:06:21,23:06:21,6521,15,0,0,,,3757.46,0
7195070,23:07:04,23:07:04,5599,16,0,0,,,4054.73,0
7195070,23:07:22,23:07:22,355,17,0,0,,,4180.07,0
7195070,23:07:50,23:07:50,786,18,0,0,,,4375.53,0
7195070,23:09:00,23:09:00,659,19,0,0,,,4837.49,1
7195070,23:09:26,23:09:26,509,20,0,0,,,5050.06,0
7195070,23:09:52,23:09:52,508,21,0,0,,,5262.46,0
7195070,23:10:28,23:10:28,421,22,0,0,,,5541.29,0
7195070,23:10:49,23:10:49,418,23,0,0,,,5708.65,0
7195070,23:11:15,23:11:15,424,24,0,0,,,5909.35,0
7195070,23:12:10,23:12:10,427,25,0,0,,,6304.42,0
7195070,23:12:46,23:12:46,431,26,0,0,,,6579.67,0
7195070,23:13:31,23:13:31,417,27,0,0,,,6917.26,0
7195070,23:14:00,23:14:00,429,28,0,0,,,7109.00,1
7195070,23:14:33,23:14:33,412,29,0,0,,,7311.40,0
7195070,23:15:13,23:15:13,779,30,0,0,,,7550.46,0
7195070,23:15:35,23:15:35,277,31,0,0,,,7673.65,0
7195070,23:16:36,23:16:36,273,32,0,0,,,8036.91,0
7195070,23:17:34,23:17:34,271,33,0,0,,,8397.66,0
7195070,23:19:19,23:19:19,6352,34,0,0,,,8907.89,0
7195070,23:20:02,23:20:02,986,35,0,0,,,9181.62,0
7195070,23:20:51,23:20:51,6020,36,0,0,,,9446.76,0
7195070,23:23:00,23:23:00,6011,37,0,0,,,10089.29,1
7195070,23:23:50,23:23:50,6019,38,0,0,,,10399.18,0
7195070,23:25:10,23:25:10,982,39,0,0,,,10877.18,0
7195070,23:28:00,23:28:00,971,40,0,0,,,11868.48,0
7195070,23:28:34,23:28:34,950,41,0,0,,,12086.85,0
7195070,23:28:56,23:28:56,948,42,0,0,,,12217.50,0
7195070,23:29:25,23:29:25,947,43,0,0,,,12410.65,0
7195070,23:30:00,23:30:00,976,44,0,0,,,12641.86,1
7195070,23:31:16,23:31:16,3724,45,0,0,,,13199.04,0
7195070,23:32:08,23:32:08,3725,46,0,0,,,13605.89,0
7195070,23:32:30,23:32:30,2370,47,0,0,,,13775.63,0
7195070,23:33:03,23:33:03,2369,48,0,0,,,14016.92,0
7195070,23:33:22,23:33:22,2366,49,0,0,,,14162.25,0
7195070,23:33:46,23:33:46,2364,50,0,0,,,14342.53,0
7195070,23:34:19,23:34:19,6394,51,0,0,,,14612.47,0
7195070,23:34:57,23:34:57,2363,52,0,0,,,14906.39,0
7195070,23:35:16,23:35:16,2360,53,0,0,,,15059.83,0
7195070,23:35:38,23:35:38,2359,54,0,0,,,15225.30,0
7195070,23:36:29,23:36:29,3697,55,0,0,,,15622.09,0
7195070,23:37:13,23:37:13,2241,56,0,0,,,15945.42,0
7195070,23:37:42,23:37:42,2254,57,0,0,,,16155.21,0
7195070,23:40:00,23:40:00,5201,58,1,0,,,17099.39,1
7196010,23:28:00,23:28:00,3700,1,0,0,,,0.00,1
7196010,23:29:49,23:29:49,2738,2,0,0,,,470.17,0
7196010,23:30:18,23:30:18,2506,3,0,0,,,594.35,0
7196010,23:30:48,23:30:48,2495,4,0,0,,,721.76,0
7196010,23:32:24,23:32:24,2501,5,0,0,,,1108.52,0
7196010,23:33:31,23:33:31,6036,6,0,0,,,1405.58,0
7196010,23:35:00,23:35:00,6200,7,0,0,,,1775.95,1
7196010,23:35:30,23:35:30,2486,8,0,0,,,1959.28,0
7196010,23:36:28,23:36:28,2489,9,0,0,,,2310.78,0
7196010,23:36:58,23:36:58,3711,10,0,0,,,2495.24,0
7196010,23:37:50,23:37:50,2878,11,0,0,,,2731.74,0
7196010,23:38:26,23:38:26,2865,12,0,0,,,2950.18,0
7196010,23:39:48,23:39:48,2872,13,0,0,,,3288.34,0
7196010,23:40:52,23:40:52,2873,14,0,0,,,3602.72,0
7196010,23:42:05,23:42:05,3670,15,0,0,,,4043.61,0
7196010,23:42:50,23:42:50,5345,16,0,0,,,4258.63,0
7196010,23:43:28,23:43:28,2868,17,0,0,,,4493.72,0
7196010,23:44:14,23:44:14,2870,18,0,0,,,4833.29,0
7196010,23:44:57,23:44:57,2879,19,0,0,,,5102.01,0
7196010,23:45:38,23:45:38,2881,20,0,0,,,5380.28,0
7196010,23:46:03,23:46:03,3744,21,0,0,,,5545.14,0
7196010,23:46:31,23:46:31,3772,22,0,0,,,5748.41,0
7196010,23:47:40,23:47:40,3774,23,0,0,,,6141.05,0
7196010,23:48:03,23:48:03,3776,24,0,0,,,6275.42,0
7196010,23:48:34,23:48:34,3073,25,0,0,,,6486.69,0
7196010,23:48:57,23:48:57,3074,26,0,0,,,6634.21,0
7196010,23:49:40,23:49:40,3370,27,0,0,,,6891.37,0
7196010,23:50:07,23:50:07,3369,28,0,0,,,7035.29,0
7196010,23:51:03,23:51:03,3379,29,0,0,,,7343.13,0
7196010,23:51:43,23:51:43,6109,30,0,0,,,7566.73,0
7196010,23:53:00,23:53:00,2192,31,0,0,,,7885.59,1
7196010,23:53:32,23:53:32,2194,32,0,0,,,8113.96,0
7196010,23:54:08,23:54:08,2196,33,0,0,,,8345.37,0
7196010,23:54:38,23:54:38,2195,34,0,0,,,8551.27,0
7196010,23:55:26,23:55:26,3567,35,0,0,,,8853.31,0
7196010,23:55:59,23:55:59,2208,36,0,0,,,9080.27,0
7196010,23:56:34,23:56:34,2205,37,0,0,,,9319.36,0
7196010,23:56:59,23:56:59,2204,38,0,0,,,9517.60,0
7196010,23:57:30,23:57:30,3731,39,0,0,,,9743.82,0
7196010,23:57:55,23:57:55,3237,40,0,0,,,9917.96,0
7196010,23:58:12,23:58:12,3239,41,0,0,,,10037.63,0
7196010,23:58:38,23:58:38,3232,42,0,0,,,10212.69,0
7196010,23:59:05,23:59:05,3235,43,0,0,,,10415.71,0
7196010,24:00:26,24:00:26,279,44,0,0,,,10795.63,0
7196010,24:01:34,24:01:34,550,45,0,0,,,11244.58,0
7196010,24:02:00,24:02:00,532,46,0,0,,,11409.16,1
7196010,24:02:31,24:02:31,554,47,0,0,,,11614.03,0
7196010,24:03:01,24:03:01,555,48,0,0,,,11816.20,0
7196010,24:03:30,24:03:30,541,49,0,0,,,12021.43,0
7196010,24:04:02,24:04:02,548,50,0,0,,,12223.27,0
7196010,24:04:33,24:04:33,543,51,0,0,,,12427.83,0
7196010,24:05:03,24:05:03,539,52,0,0,,,12622.93,0
7196010,24:05:32,24:05:32,533,53,0,0,,,12829.80,0
7196010,24:05:53,24:05:53,780,54,0,0,,,12972.35,0
7196010,24:07:00,24:07:00,5634,55,0,0,,,13372.98,1
7196010,24:07:26,24:07:26,546,56,0,0,,,13551.98,0
7196010,24:08:13,24:08:13,5710,57,0,0,,,13875.34,0
7196010,24:08:39,24:08:39,537,58,0,0,,,14046.98,0
7196010,24:09:08,24:09:08,558,59,0,0,,,14245.50,0
7196010,24:09:37,24:09:37,552,60,0,0,,,14458.59,0
7196010,24:10:06,24:10:06,536,61,0,0,,,14661.24,0
7196010,24:11:04,24:11:04,525,62,0,0,,,14904.21,0
7196010,24:11:35,24:11:35,517,63,0,0,,,15080.38,0
7196010,24:12:20,24:12:20,521,64,0,0,,,15381.11,0
7196010,24:12:57,24:12:57,522,65,0,0,,,15615.84,0
7196010,24:13:46,24:13:46,516,66,0,0,,,15863.71,0
7196010,24:14:35,24:14:35,480,67,0,0,,,16129.67,0
7196010,24:15:15,24:15:15,478,68,0,0,,,16320.30,0
7196010,24:15:58,24:15:58,483,69,0,0,,,16512.99,0
7196010,24:16:34,24:16:34,475,70,0,0,,,16723.22,0
7196010,24:17:24,24:17:24,789,71,0,0,,,16991.53,0
7196010,24:18:10,24:18:10,474,72,0,0,,,17237.82,0
7196010,24:19:00,24:19:00,5657,73,1,0,,,17491.57,1
7197010,13:23:00,13:23:00,5889,1,0,0,,,0.00,1
7197010,13:26:11,13:26:11,1302,2,0,0,,,1132.99,0
7197010,13:27:27,13:27:27,1305,3,0,0,,,1555.88,0
7197010,13:28:33,13:28:33,1301,4,0,0,,,1937.52,0
7197010,13:29:29,13:29:29,1133,5,0,0,,,2344.77,0
7197010,13:30:51,13:30:51,1141,6,0,0,,,3034.29,0
7197010,13:32:33,13:32:33,5205,7,0,0,,,3854.96,0
7197010,13:33:47,13:33:47,1162,8,0,0,,,4443.57,0
7197010,13:36:00,13:36:00,1222,9,0,0,,,5530.89,1
7197010,13:38:34,13:38:34,1220,10,0,0,,,6333.21,0
7197010,13:41:51,13:41:51,1134,11,0,0,,,7459.83,0
7197010,13:43:00,13:43:00,1169,12,0,0,,,7886.38,1
7197010,13:43:43,13:43:43,1152,13,0,0,,,8239.04,0
7197010,13:44:24,13:44:24,1147,14,0,0,,,8577.35,0
7197010,13:45:09,13:45:09,1166,15,0,0,,,8931.22,0
7197010,13:46:15,13:46:15,1159,16,0,0,,,9503.71,0
7197010,13:46:54,13:46:54,1138,17,0,0,,,9850.55,0
7197010,13:48:00,13:48:00,1143,18,0,0,,,10415.05,1
7197010,13:48:35,13:48:35,1145,19,0,0,,,10648.94,0
7197010,13:49:43,13:49:43,1151,20,0,0,,,11118.12,0
7197010,13:51:40,13:51:40,1150,21,0,0,,,11870.43,0
7197010,13:53:00,13:53:00,1164,22,0,0,,,12367.74,1
7197010,13:53:31,13:53:31,1136,23,0,0,,,12608.83,0
7197010,13:54:39,13:54:39,1350,24,0,0,,,13088.07,0
7197010,13:55:08,13:55:08,1344,25,0,0,,,13306.67,0
7197010,13:55:56,13:55:56,1394,26,0,0,,,13610.21,0
7197010,13:56:51,13:56:51,1342,27,0,0,,,13942.65,0
7197010,13:57:37,13:57:37,1345,28,0,0,,,14276.53,0
7197010,13:58:57,13:58:57,5546,29,0,0,,,14780.01,0
7197010,14:01:21,14:01:21,6242,30,0,0,,,15585.04,0
7197010,14:02:09,14:02:09,1403,31,0,0,,,15907.41,0
7197010,14:03:02,14:03:02,1339,32,0,0,,,16261.59,0
7197010,14:04:04,14:04:04,1046,33,0,0,,,16559.87,0
7197010,14:04:49,14:04:49,1084,34,0,0,,,16835.45,0
7197010,14:05:23,14:05:23,1040,35,0,0,,,17080.76,0
7197010,14:06:07,14:06:07,1054,36,0,0,,,17400.04,0
7197010,14:07:04,14:07:04,1066,37,0,0,,,17793.99,0
7197010,14:07:53,14:07:53,1088,38,0,0,,,18106.85,0
7197010,14:08:32,14:08:32,1051,39,0,0,,,18362.68,0
7197010,14:09:05,14:09:05,6217,40,0,0,,,18588.55,0
7197010,14:10:00,14:10:00,1094,41,0,0,,,18946.11,1
7197010,14:11:43,14:11:43,1103,42,0,0,,,19504.35,0
7197010,14:13:03,14:13:03,1043,43,0,0,,,19951.95,0
7197010,14:15:02,14:15:02,1086,44,0,0,,,20638.83,0
7197010,14:15:40,14:15:40,1101,45,0,0,,,20885.19,0
7197010,14:18:00,14:18:00,1023,46,0,0,,,21636.88,1
7197010,14:19:41,14:19:41,6339,47,0,0,,,22408.75,0
7197010,14:20:47,14:20:47,4617,48,0,0,,,22843.89,0
7197010,14:21:34,14:21:34,6319,49,0,0,,,23218.89,0
7197010,14:22:40,14:22:40,6386,50,0,0,,,23714.71,0
7197010,14:23:13,14:23:13,4628,51,0,0,,,23970.41,0
7197010,14:25:00,14:25:00,4667,52,1,0,,,24520.20,1
7198010,19:31:00,19:31:00,6118,1,0,0,,,0.00,1
7198010,19:31:59,19:31:59,6540,2,0,0,,,285.33,0
7198010,19:32:41,19:32:41,511,3,0,0,,,577.54,0
7198010,19:33:15,19:33:15,512,4,0,0,,,810.46,0
7198010,19:36:19,19:36:19,739,5,0,0,,,1544.09,0
7198010,19:36:47,19:36:47,580,6,0,0,,,1696.77,0
7198010,19:37:52,19:37:52,6521,7,0,0,,,2127.94,0
7198010,19:38:40,19:38:40,5599,8,0,0,,,2425.21,0
7198010,19:39:00,19:39:00,355,9,0,0,,,2550.55,1
7198010,19:39:32,19:39:32,786,10,0,0,,,2746.01,0
7198010,19:44:01,19:44:01,649,11,0,0,,,3938.88,0
7198010,19:44:25,19:44:25,664,12,0,0,,,4083.60,0
7198010,19:44:58,19:44:58,659,13,0,0,,,4277.29,0
7198010,19:45:45,19:45:45,662,14,0,0,,,4581.25,0
7198010,19:46:20,19:46:20,667,15,0,0,,,4788.01,0
7198010,19:48:22,19:48:22,287,16,0,0,,,5354.50,0
7198010,19:48:57,19:48:57,288,17,0,0,,,5537.59,0
7198010,19:50:00,19:50:00,282,18,0,0,,,5876.70,1
7198010,19:51:04,19:51:04,285,19,0,0,,,6093.66,0
7198010,19:52:05,19:52:05,280,20,0,0,,,6368.30,0
7198010,19:53:28,19:53:28,3533,21,0,0,,,6699.72,0
7198010,19:54:51,19:54:51,3198,22,0,0,,,7046.15,0
7198010,19:55:18,19:55:18,3202,23,0,0,,,7173.52,0
7198010,19:56:45,19:56:45,3195,24,0,0,,,7563.72,0
7198010,19:57:49,19:57:49,5879,25,0,0,,,7868.66,0
7198010,19:59:20,19:59:20,6018,26,0,0,,,8266.62,0
7198010,20:00:10,20:00:10,3184,27,0,0,,,8499.97,0
7198010,20:02:00,20:02:00,980,28,0,0,,,8977.30,1
7198010,20:02:13,20:02:13,984,29,0,0,,,9181.08,0
7198010,20:02:23,20:02:23,949,30,0,0,,,9323.79,0
7198010,20:02:35,20:02:35,951,31,0,0,,,9512.75,0
7198010,20:02:53,20:02:53,973,32,0,0,,,9769.67,0
7198010,20:04:24,20:04:24,6403,33,0,0,,,10847.19,0
7198010,20:04:47,20:04:47,6021,34,0,0,,,11169.45,0
7198010,20:21:00,20:21:00,5844,35,1,0,,,24909.17,0
7199010,05:41:00,05:41:00,6200,1,0,0,,,0.00,1
7199010,05:41:21,05:41:21,2486,2,0,0,,,183.33,0
7199010,05:42:01,05:42:01,2489,3,0,0,,,534.83,0
7199010,05:42:22,05:42:22,3711,4,0,0,,,719.28,0
7199010,05:42:58,05:42:58,2878,5,0,0,,,955.78,0
7199010,05:43:24,05:43:24,2865,6,0,0,,,1174.22,0
7199010,05:44:21,05:44:21,2872,7,0,0,,,1512.38,0
7199010,05:45:05,05:45:05,2873,8,0,0,,,1826.76,0
7199010,05:45:56,05:45:56,3670,9,0,0,,,2267.65,0
7199010,05:46:28,05:46:28,5345,10,0,0,,,2482.67,0
7199010,05:46:57,05:46:57,3134,11,0,0,,,2680.36,0
7199010,05:47:44,05:47:44,3155,12,0,0,,,2980.99,0
7199010,05:48:26,05:48:26,3115,13,0,0,,,3307.50,0
7199010,05:49:45,05:49:45,6400,14,0,0,,,3759.20,0
7199010,05:50:27,05:50:27,3141,15,0,0,,,4052.48,0
7199010,05:51:01,05:51:01,3084,16,0,0,,,4343.42,0
7199010,05:51:38,05:51:38,3116,17,0,0,,,4645.61,0
7199010,05:52:05,05:52:05,3684,18,0,0,,,4832.16,0
7199010,05:52:49,05:52:49,5267,19,0,0,,,5101.52,0
7199010,05:53:09,05:53:09,3156,20,0,0,,,5263.12,0
7199010,05:53:31,05:53:31,3151,21,0,0,,,5440.30,0
7199010,05:54:15,05:54:15,3111,22,0,0,,,5643.23,0
7199010,05:55:00,05:55:00,5266,23,0,0,,,5956.59,1
7199010,05:55:33,05:55:33,3118,24,0,0,,,6221.27,0
7199010,05:55:58,05:55:58,3133,25,0,0,,,6410.71,0
7199010,05:56:20,05:56:20,3125,26,0,0,,,6586.78,0
7199010,05:57:19,05:57:19,3137,27,0,0,,,6965.06,0
7199010,05:57:46,05:57:46,3136,28,0,0,,,7165.34,0
7199010,05:58:33,05:58:33,3086,29,0,0,,,7516.91,0
7199010,05:59:25,05:59:25,3087,30,0,0,,,7932.44,0
7199010,06:00:05,06:00:05,3139,31,0,0,,,8240.53,0
7199010,06:00:34,06:00:34,3638,32,0,0,,,8464.11,0
7199010,06:02:42,06:02:42,3639,33,0,0,,,9268.52,0
7199010,06:04:24,06:04:24,5299,34,0,0,,,9873.29,0
7199010,06:05:00,06:05:00,3669,35,0,0,,,10143.76,1
7199010,06:06:15,06:06:15,6301,36,0,0,,,10509.00,0
7199010,06:06:50,06:06:50,6303,37,0,0,,,10701.45,0
7199010,06:07:46,06:07:46,2808,38,0,0,,,10934.02,0
7199010,06:08:58,06:08:58,2801,39,0,0,,,11341.22,0
7199010,06:09:56,06:09:56,2713,40,0,0,,,11597.86,0
7199010,06:10:53,06:10:53,2233,41,0,0,,,11938.40,0
7199010,06:11:09,06:11:09,2227,42,0,0,,,12071.44,0
7199010,06:11:44,06:11:44,2237,43,0,0,,,12280.77,0
7199010,06:12:16,06:12:16,2225,44,0,0,,,12501.25,0
7199010,06:12:33,06:12:33,2238,45,0,0,,,12634.82,0
7199010,06:13:07,06:13:07,2231,46,0,0,,,12900.07,0
7199010,06:13:54,06:13:54,2229,47,0,0,,,13257.65,0
7199010,06:15:15,06:15:15,2235,48,0,0,,,13818.51,0
7199010,06:15:36,06:15:36,2240,49,0,0,,,13981.51,0
7199010,06:16:29,06:16:29,6450,50,0,0,,,14375.94,0
7199010,06:17:57,06:17:57,3675,51,0,0,,,15014.84,0
7199010,06:19:04,06:19:04,2933,52,0,0,,,15613.91,0
7199010,06:19:15,06:19:15,2936,53,0,0,,,15741.16,0
7199010,06:19:31,06:19:31,2937,54,0,0,,,15906.22,0
7199010,06:21:09,06:21:09,2940,55,0,0,,,16945.30,0
7199010,06:21:48,06:21:48,2945,56,0,0,,,17342.25,0
7199010,06:22:30,06:22:30,2946,57,0,0,,,17790.62,0
7199010,06:22:49,06:22:49,2944,58,0,0,,,18001.08,0
7199010,06:27:00,06:27:00,3708,59,1,0,,,20415.38,1
7200010,07:50:00,07:50:00,6553,1,0,0,,,0.00,1
7200010,07:50:37,07:50:37,2033,2,0,0,,,205.27,0
7200010,07:51:34,07:51:34,6295,3,0,0,,,527.03,0
7200010,07:52:12,07:52:12,6200,4,0,0,,,758.08,0
7200010,07:52:44,07:52:44,2486,5,0,0,,,941.41,0
7200010,07:54:00,07:54:00,3677,6,0,0,,,1373.71,1
7200010,07:55:24,07:55:24,3666,7,0,0,,,1885.92,0
7200010,07:56:14,07:56:14,5557,8,0,0,,,2165.39,0
7200010,07:57:10,07:57:10,6268,9,0,0,,,2520.00,0
7200010,07:58:03,07:58:03,6270,10,0,0,,,2859.89,0
7200010,07:59:30,07:59:30,3547,11,0,0,,,3345.19,0
7200010,08:00:18,08:00:18,3549,12,0,0,,,3645.93,0
7200010,08:01:37,08:01:37,6228,13,0,0,,,4083.21,0
7200010,08:03:26,08:03:26,3567,14,0,0,,,4667.65,0
7200010,08:04:00,08:04:00,6418,15,0,0,,,4888.80,1
7200010,08:05:00,08:05:00,3672,16,0,0,,,5435.52,0
7200010,08:06:00,08:06:00,3644,17,0,0,,,6016.86,1
7200010,08:06:52,08:06:52,6416,18,0,0,,,6320.53,0
7200010,08:07:42,08:07:42,5545,19,0,0,,,6635.08,0
7200010,08:08:55,08:08:55,725,20,0,0,,,7078.58,0
7200010,08:10:22,08:10:22,6415,21,0,0,,,7586.99,0
7200010,08:10:57,08:10:57,718,22,0,0,,,7791.59,0
7200010,08:11:53,08:11:53,5598,23,0,0,,,8158.22,0
7200010,08:12:16,08:12:16,355,24,0,0,,,8307.23,0
7200010,08:12:48,08:12:48,786,25,0,0,,,8502.69,0
7200010,08:15:00,08:15:00,6402,26,1,0,,,9017.52,1
7201010,19:10:00,19:10:00,5556,1,0,0,,,0.00,1
7201010,19:11:02,19:11:02,2495,2,0,0,,,221.11,0
7201010,19:13:01,19:13:01,2501,3,0,0,,,607.87,0
7201010,19:13:52,19:13:52,3637,4,0,0,,,786.45,0
7201010,19:15:00,19:15:00,2477,5,0,0,,,997.47,1
7201010,19:16:43,19:16:43,2486,6,0,0,,,1460.82,0
7201010,19:18:07,19:18:07,3613,7,0,0,,,1853.91,0
7201010,19:19:32,19:19:32,2099,8,0,0,,,2214.20,0
7201010,19:20:49,19:20:49,3426,9,0,0,,,2543.01,0
7201010,19:21:42,19:21:42,3405,10,0,0,,,2799.37,0
7201010,19:23:07,19:23:07,3406,11,0,0,,,3156.92,0
7201010,19:24:20,19:24:20,3617,12,0,0,,,3485.11,0
7201010,19:25:13,19:25:13,3421,13,0,0,,,3742.74,0
7201010,19:25:55,19:25:55,3408,14,0,0,,,3932.35,0
7201010,19:27:04,19:27:04,964,15,0,0,,,4218.82,0
7201010,19:29:00,19:29:00,969,16,0,0,,,4662.23,1
7201010,19:30:00,19:30:00,966,17,0,0,,,5006.12,1
7201010,19:30:22,19:30:22,968,18,0,0,,,5172.38,0
7201010,19:30:57,19:30:57,3411,19,0,0,,,5365.86,0
7201010,19:31:25,19:31:25,3412,20,0,0,,,5540.92,0
7201010,19:32:02,19:32:02,3618,21,0,0,,,5805.29,0
7201010,19:32:57,19:32:57,3414,22,0,0,,,6200.65,0
7201010,19:33:32,19:33:32,3420,23,0,0,,,6470.49,0
7201010,19:33:57,19:33:57,3418,24,0,0,,,6647.11,0
7201010,19:34:25,19:34:25,636,25,0,0,,,6845.99,0
7201010,19:35:00,19:35:00,621,26,0,0,,,7081.14,1
7201010,19:35:50,19:35:50,638,27,0,0,,,7348.86,0
7201010,19:36:24,19:36:24,632,28,0,0,,,7530.95,0
7201010,19:37:36,19:37:36,6325,29,0,0,,,7893.70,0
7201010,19:38:13,19:38:13,772,30,0,0,,,8110.58,0
7201010,19:38:40,19:38:40,626,31,0,0,,,8258.16,0
7201010,19:39:24,19:39:24,622,32,0,0,,,8496.15,0
7201010,19:40:02,19:40:02,618,33,0,0,,,8715.29,0
7201010,19:41:00,19:41:00,773,34,0,0,,,9030.68,1
7201010,19:41:44,19:41:44,629,35,0,0,,,9325.19,0
7201010,19:42:40,19:42:40,624,36,0,0,,,9679.77,0
7201010,19:43:24,19:43:24,639,37,0,0,,,9986.25,0
7201010,19:44:20,19:44:20,631,38,0,0,,,10337.31,0
7201010,19:44:53,19:44:53,634,39,0,0,,,10546.93,0
7201010,19:45:32,19:45:32,234,40,0,0,,,10797.73,0
7201010,19:46:00,19:46:00,233,41,0,0,,,10988.69,1
7201010,19:46:37,19:46:37,229,42,0,0,,,11170.89,0
7201010,19:47:31,19:47:31,6265,43,0,0,,,11458.19,0
7201010,19:48:39,19:48:39,250,44,0,0,,,11780.46,0
7201010,19:50:03,19:50:03,227,45,0,0,,,12219.16,0
7201010,19:51:01,19:51:01,916,46,0,0,,,12476.22,0
7201010,19:53:00,19:53:00,872,47,0,0,,,13061.13,1
7201010,19:54:28,19:54:28,847,48,0,0,,,13517.98,0
7201010,19:55:10,19:55:10,927,49,0,0,,,13751.92,0
7201010,19:55:57,19:55:57,922,50,0,0,,,14006.90,0
7201010,19:56:35,19:56:35,5185,51,0,0,,,14213.40,0
7201010,19:58:01,19:58:01,929,52,0,0,,,14697.35,0
7201010,19:58:46,19:58:46,932,53,0,0,,,14956.68,0
7201010,19:59:27,19:59:27,928,54,0,0,,,15182.23,0
7201010,20:00:40,20:00:40,5186,55,0,0,,,15575.81,0
7201010,20:01:37,20:01:37,930,56,0,0,,,15886.21,0
7201010,20:03:00,20:03:00,6231,57,0,0,,,16334.05,1
7201010,20:04:35,20:04:35,6264,58,0,0,,,16922.70,0
7201010,20:05:04,20:05:04,919,59,0,0,,,17140.40,0
7201010,20:06:18,20:06:18,4013,60,0,0,,,17571.75,0
7201010,20:07:11,20:07:11,4154,61,0,0,,,17891.03,0
7201010,20:07:40,20:07:40,4153,62,0,0,,,18089.85,0
7201010,20:08:33,20:08:33,5952,63,0,0,,,18427.41,0
7201010,20:09:18,20:09:18,6308,64,0,0,,,18735.08,0
7201010,20:09:55,20:09:55,3999,65,0,0,,,18993.06,0
7201010,20:10:40,20:10:40,4011,66,0,0,,,19295.22,0
7201010,20:11:04,20:11:04,3996,67,0,0,,,19454.51,0
7201010,20:11:41,20:11:41,3995,68,0,0,,,19681.80,0
7201010,20:12:00,20:12:00,3993,69,0,0,,,19821.18,1
7201010,20:14:00,20:14:00,5563,70,0,0,,,20384.11,1
7201010,20:15:15,20:15:15,4162,71,0,0,,,20755.64,0
7201010,20:15:59,20:15:59,4163,72,0,0,,,21001.13,0
7201010,20:16:46,20:16:46,4010,73,0,0,,,21291.87,0
7201010,20:17:37,20:17:37,4008,74,0,0,,,21546.28,0
7201010,20:18:24,20:18:24,3990,75,0,0,,,21815.27,0
7201010,20:19:08,20:19:08,4129,76,0,0,,,22068.39,0
7201010,20:22:35,20:22:35,3936,77,0,0,,,23114.67,0
7201010,20:24:22,20:24:22,4160,78,0,0,,,23707.19,0
7201010,20:26:06,20:26:06,4124,79,0,0,,,24229.62,0
7201010,20:27:00,20:27:00,4122,80,1,0,,,24499.95,1
7202010,07:40:00,07:40:00,5656,1,0,0,,,0.00,1
7202010,07:40:20,07:40:20,235,2,0,0,,,121.21,0
7202010,07:41:05,07:41:05,635,3,0,0,,,393.66,0
7202010,07:41:46,07:41:46,630,4,0,0,,,640.59,0
7202010,07:42:33,07:42:33,640,5,0,0,,,937.29,0
7202010,07:43:21,07:43:21,781,6,0,0,,,1220.71,0
7202010,07:43:56,07:43:56,368,7,0,0,,,1409.38,0
7202010,07:44:46,07:44:46,5615,8,0,0,,,1696.54,0
7202010,07:45:43,07:45:43,362,9,0,0,,,1986.68,0
7202010,07:46:21,07:46:21,597,10,0,0,,,2214.50,0
7202010,07:46:57,07:46:57,6299,11,0,0,,,2424.77,0
7202010,07:49:06,07:49:06,758,12,0,0,,,2959.03,0
7202010,07:49:50,07:49:50,5347,13,0,0,,,3128.31,0
7202010,07:51:22,07:51:22,750,14,0,0,,,3535.14,0
7202010,07:52:15,07:52:15,754,15,0,0,,,3733.66,0
7202010,07:54:00,07:54:00,777,16,0,0,,,4150.30,1
7202010,07:54:59,07:54:59,575,17,0,0,,,4366.79,0
7202010,07:56:57,07:56:57,6540,18,0,0,,,4737.54,0
7202010,07:58:05,07:58:05,511,19,0,0,,,5029.75,0
7202010,07:59:00,07:59:00,512,20,0,0,,,5262.67,1
7202010,08:01:00,08:01:00,6404,21,0,0,,,5770.02,0
7202010,08:01:48,08:01:48,739,22,0,0,,,5996.65,0
7202010,08:02:15,08:02:15,580,23,0,0,,,6149.33,0
7202010,08:03:17,08:03:17,6521,24,0,0,,,6580.50,0
7202010,08:04:00,08:04:00,5598,25,1,0,,,6854.12,1
7203010,07:00:00,07:00:00,6332,1,0,0,,,0.00,1
7203010,07:01:29,07:01:29,5250,2,0,0,,,614.56,0
7203010,07:02:09,07:02:09,4339,3,0,0,,,869.30,0
7203010,07:02:46,07:02:46,4346,4,0,0,,,1141.56,0
7203010,07:03:05,07:03:05,4344,5,0,0,,,1274.57,0
7203010,07:03:52,07:03:52,4343,6,0,0,,,1549.60,0
7203010,07:04:32,07:04:32,4341,7,0,0,,,1817.89,0
7203010,07:06:10,07:06:10,5797,8,0,0,,,2434.16,0
7203010,07:06:41,07:06:41,5860,9,0,0,,,2666.22,0
7203010,07:08:14,07:08:14,4284,10,0,0,,,3300.32,0
7203010,07:08:35,07:08:35,4286,11,0,0,,,3435.68,0
7203010,07:09:02,07:09:02,4289,12,0,0,,,3623.84,0
7203010,07:09:25,07:09:25,4282,13,0,0,,,3778.74,0
7203010,07:10:42,07:10:42,4315,14,0,0,,,4265.11,0
7203010,07:11:22,07:11:22,4317,15,0,0,,,4549.66,0
7203010,07:13:00,07:13:00,4367,16,0,0,,,5127.37,1
7203010,07:15:02,07:15:02,4233,17,0,0,,,5898.43,0
7203010,07:15:31,07:15:31,4241,18,0,0,,,6062.38,0
7203010,07:16:07,07:16:07,4243,19,0,0,,,6306.46,0
7203010,07:16:35,07:16:35,4235,20,0,0,,,6483.26,0
7203010,07:17:11,07:17:11,4237,21,0,0,,,6727.20,0
7203010,07:19:34,07:19:34,4457,22,0,0,,,7503.41,0
7203010,07:20:41,07:20:41,4458,23,0,0,,,7921.30,0
7203010,07:22:23,07:22:23,4359,24,0,0,,,8559.34,0
7203010,07:23:27,07:23:27,4354,25,0,0,,,9003.80,0
7203010,07:25:00,07:25:00,5302,26,0,0,,,9651.98,1
7203010,07:25:33,07:25:33,4352,27,0,0,,,9992.41,0
7203010,07:25:48,07:25:48,4356,28,0,0,,,10139.05,0
7203010,07:26:22,07:26:22,4351,29,0,0,,,10413.37,0
7203010,07:26:54,07:26:54,4377,30,0,0,,,10767.30,0
7203010,07:27:16,07:27:16,4379,31,0,0,,,11034.00,0
7203010,07:27:34,07:27:34,4381,32,0,0,,,11224.08,0
7203010,07:27:50,07:27:50,4420,33,0,0,,,11404.17,0
7203010,07:28:21,07:28:21,4421,34,0,0,,,11768.61,0
7203010,07:28:42,07:28:42,4363,35,0,0,,,11999.57,0
7203010,07:29:00,07:29:00,4366,36,0,0,,,12197.72,1
7203010,07:29:35,07:29:35,4295,37,0,0,,,12404.62,0
7203010,07:30:19,07:30:19,4301,38,0,0,,,12680.11,0
7203010,07:34:00,07:34:00,5803,39,0,0,,,13653.74,0
7203010,07:35:00,07:35:00,6061,40,0,0,,,14008.26,1
7203010,07:35:30,07:35:30,4336,41,0,0,,,14315.53,0
7203010,07:35:51,07:35:51,4331,42,0,0,,,14553.36,0
7203010,07:36:30,07:36:30,5819,43,0,0,,,14941.69,0
7203010,07:37:13,07:37:13,5818,44,0,0,,,15404.00,0
7203010,07:38:05,07:38:05,6562,45,0,0,,,15949.70,0
7203010,07:38:16,07:38:16,4928,46,0,0,,,16079.29,0
7203010,07:38:31,07:38:31,4924,47,0,0,,,16231.88,0
7203010,07:39:08,07:39:08,6557,48,0,0,,,16542.32,0
7203010,07:40:00,07:40:00,6224,49,0,0,,,17054.74,0
7203010,07:41:00,07:41:00,6223,50,0,0,,,17674.04,1
7203010,07:41:42,07:41:42,4882,51,0,0,,,17852.48,0
7203010,07:43:57,07:43:57,6221,52,0,0,,,18401.71,0
7203010,07:45:16,07:45:16,4884,53,0,0,,,18727.60,0
7203010,07:46:31,07:46:31,6556,54,0,0,,,19015.74,0
7203010,07:50:01,07:50:01,1446,55,0,0,,,19808.92,0
7203010,07:50:53,07:50:53,1439,56,0,0,,,20014.77,0
7203010,07:51:30,07:51:30,1443,57,0,0,,,20155.61,0
7203010,07:54:00,07:54:00,1594,58,1,0,,,20647.39,1
7204010,20:50:00,20:50:00,2844,1,0,0,,,0.00,1
7204010,20:51:20,20:51:20,6468,2,0,0,,,516.69,0
7204010,20:52:22,20:52:22,2817,3,0,0,,,934.24,0
7204010,20:54:00,20:54:00,193,4,0,0,,,1494.43,1
7204010,20:54:17,20:54:17,17,5,0,0,,,1647.81,0
7204010,20:55:21,20:55:21,141,6,0,0,,,2203.24,0
7204010,20:56:00,20:56:00,147,7,0,0,,,2530.22,1
7204010,20:56:26,20:56:26,5318,8,0,0,,,2725.42,0
7204010,20:57:02,20:57:02,5315,9,0,0,,,3015.91,0
7204010,20:57:33,20:57:33,153,10,0,0,,,3261.05,0
7204010,20:58:11,20:58:11,143,11,0,0,,,3549.53,0
7204010,20:59:08,20:59:08,144,12,0,0,,,3977.57,0
7204010,21:00:01,21:00:01,150,13,0,0,,,4352.28,0
7204010,21:00:30,21:00:30,5319,14,0,0,,,4573.13,0
7204010,21:01:01,21:01:01,140,15,0,0,,,4800.98,0
7204010,21:01:46,21:01:46,5321,16,0,0,,,5151.61,0
7204010,21:02:27,21:02:27,136,17,0,0,,,5481.53,0
7204010,21:03:17,21:03:17,188,18,0,0,,,5885.01,0
7204010,21:03:45,21:03:45,168,19,0,0,,,6095.14,0
7204010,21:04:16,21:04:16,5322,20,0,0,,,6335.46,0
7204010,21:05:00,21:05:00,203,21,0,0,,,6623.25,1
7204010,21:05:55,21:05:55,211,22,0,0,,,6955.38,0
7204010,21:11:29,21:11:29,2306,23,0,0,,,8866.05,0
7204010,21:12:15,21:12:15,2305,24,0,0,,,9155.01,0
7204010,21:12:55,21:12:55,6036,25,0,0,,,9391.01,0
7204010,21:14:00,21:14:00,6200,26,0,0,,,9761.38,1
7204010,21:14:30,21:14:30,2486,27,0,0,,,9944.71,0
7204010,21:15:28,21:15:28,2489,28,0,0,,,10296.21,0
7204010,21:16:26,21:16:26,2507,29,0,0,,,10604.21,0
7204010,21:17:12,21:17:12,2490,30,0,0,,,10882.39,0
7204010,21:17:40,21:17:40,2491,31,0,0,,,11055.00,0
7204010,21:18:04,21:18:04,2492,32,0,0,,,11188.59,0
7204010,21:18:53,21:18:53,5326,33,0,0,,,11478.51,0
7204010,21:19:30,21:19:30,2509,34,0,0,,,11713.87,0
7204010,21:20:34,21:20:34,5327,35,0,0,,,12065.67,0
7204010,21:21:04,21:21:04,3701,36,0,0,,,12236.20,0
7204010,21:22:00,21:22:00,2496,37,0,0,,,12537.37,1
7204010,21:23:16,21:23:16,5231,38,0,0,,,13052.58,0
7204010,21:24:16,21:24:16,5328,39,0,0,,,13453.78,0
7204010,21:24:58,21:24:58,2542,40,0,0,,,13708.13,0
7204010,21:25:51,21:25:51,2548,41,0,0,,,14061.18,0
7204010,21:26:38,21:26:38,2547,42,0,0,,,14370.74,0
7204010,21:27:00,21:27:00,3720,43,1,0,,,14525.63,1
7206070,01:55:00,01:55:00,5564,1,0,0,,,0.00,1
7206070,01:56:13,01:56:13,6327,2,0,0,,,513.67,0
7206070,01:56:39,01:56:39,3994,3,0,0,,,714.95,0
7206070,01:57:05,01:57:05,3997,4,0,0,,,920.44,0
7206070,01:57:38,01:57:38,3998,5,0,0,,,1191.15,0
7206070,01:58:10,01:58:10,4000,6,0,0,,,1454.04,0
7206070,01:58:34,01:58:34,4002,7,0,0,,,1641.81,0
7206070,01:59:13,01:59:13,5942,8,0,0,,,1976.89,0
7206070,01:59:33,01:59:33,4005,9,0,0,,,2135.79,0
7206070,02:00:07,02:00:07,4006,10,0,0,,,2360.87,0
7206070,02:00:27,02:00:27,4007,11,0,0,,,2518.90,0
7206070,02:01:10,02:01:10,4012,12,0,0,,,2862.64,0
7206070,02:02:09,02:02:09,925,13,0,0,,,3303.67,0
7206070,02:02:35,02:02:35,933,14,0,0,,,3506.98,0
7206070,02:04:00,02:04:00,867,15,0,0,,,4113.70,1
7206070,02:04:25,02:04:25,924,16,0,0,,,4364.36,0
7206070,02:04:56,02:04:56,931,17,0,0,,,4716.68,0
7206070,02:05:29,02:05:29,926,18,0,0,,,5092.97,0
7206070,02:05:46,02:05:46,4103,19,0,0,,,5279.81,0
7206070,02:06:00,02:06:00,4114,20,0,0,,,5442.72,0
7206070,02:06:36,02:06:36,941,21,0,0,,,5875.16,0
7206070,02:07:12,02:07:12,4115,22,0,0,,,6259.79,0
7206070,02:07:43,02:07:43,5187,23,0,0,,,6558.17,0
7206070,02:08:03,02:08:03,944,24,0,0,,,6780.87,0
7206070,02:08:17,02:08:17,918,25,0,0,,,6952.43,0
7206070,02:08:41,02:08:41,923,26,0,0,,,7206.86,0
7206070,02:09:00,02:09:00,917,27,0,0,,,7400.44,1
7206070,02:09:27,02:09:27,228,28,0,0,,,7641.71,0
7206070,02:09:56,02:09:56,231,29,0,0,,,7901.15,0
7206070,02:10:54,02:10:54,249,30,0,0,,,8401.40,0
7206070,02:11:19,02:11:19,230,31,0,0,,,8621.74,0
7206070,02:11:38,02:11:38,232,32,0,0,,,8811.18,0
7206070,02:12:01,02:12:01,235,33,0,0,,,9048.11,0
7206070,02:12:30,02:12:30,635,34,0,0,,,9320.56,0
7206070,02:12:58,02:12:58,630,35,0,0,,,9567.49,0
7206070,02:13:29,02:13:29,640,36,0,0,,,9864.19,0
7206070,02:13:52,02:13:52,625,37,0,0,,,10083.89,0
7206070,02:14:36,02:14:36,628,38,0,0,,,10504.30,0
7206070,02:15:17,02:15:17,643,39,0,0,,,10860.65,0
7206070,02:16:05,02:16:05,6559,40,0,0,,,11283.96,0
7206070,02:16:34,02:16:34,747,41,0,0,,,11555.89,0
7206070,02:17:00,02:17:00,758,42,0,0,,,11784.13,1
7206070,02:18:05,02:18:05,750,43,0,0,,,12359.42,0
7206070,02:18:31,02:18:31,754,44,0,0,,,12557.94,0
7206070,02:19:15,02:19:15,760,45,0,0,,,12922.46,0
7206070,02:20:00,02:20:00,649,46,0,0,,,13217.47,1
7206070,02:20:15,02:20:15,664,47,0,0,,,13362.19,0
7206070,02:20:35,02:20:35,659,48,0,0,,,13555.88,0
7206070,02:21:05,02:21:05,662,49,0,0,,,13859.84,0
7206070,02:21:28,02:21:28,667,50,0,0,,,14066.60,0
7206070,02:21:45,02:21:45,657,51,0,0,,,14209.14,0
7206070,02:22:43,02:22:43,287,52,0,0,,,14633.83,0
7206070,02:24:00,02:24:00,346,53,0,0,,,15191.15,1
7206070,02:24:30,02:24:30,351,54,0,0,,,15362.13,0
7206070,02:25:01,02:25:01,327,55,0,0,,,15551.51,0
7206070,02:25:54,02:25:54,727,56,0,0,,,15863.42,0
7206070,02:26:46,02:26:46,6417,57,0,0,,,16154.69,0
7206070,02:27:36,02:27:36,3566,58,0,0,,,16419.80,0
7206070,02:29:21,02:29:21,3664,59,0,0,,,17053.91,0
7206070,02:31:00,02:31:00,3558,60,0,0,,,17549.19,1
7206070,02:31:21,02:31:21,6229,61,0,0,,,17939.86,0
7206070,02:31:47,02:31:47,3552,62,0,0,,,18357.39,0
7206070,02:32:12,02:32:12,3548,63,0,0,,,18791.41,0
7206070,02:32:33,02:32:33,6227,64,0,0,,,19176.03,0
7206070,02:33:00,02:33:00,6269,65,0,0,,,19615.43,0
7206070,02:33:20,02:33:20,6267,66,0,0,,,20008.45,0
7206070,02:33:40,02:33:40,5558,67,0,0,,,20358.03,0
7206070,02:33:57,02:33:57,3536,68,0,0,,,20659.08,0
7206070,02:34:26,02:34:26,3679,69,0,0,,,21161.24,0
7206070,02:34:46,02:34:46,5224,70,0,0,,,21556.88,0
7206070,02:35:00,02:41:00,6317,71,0,0,,,21751.70,1
7206070,02:41:14,02:41:14,6464,72,0,0,,,22190.87,0
7206070,03:00:00,03:00:00,4168,73,1,0,,,41789.41,0
7207070,22:35:00,22:35:00,2710,1,0,0,,,0.00,1
7207070,22:36:30,22:36:30,2809,2,0,0,,,693.18,0
7207070,22:38:00,22:38:00,2520,3,0,0,,,1352.33,1
7207070,22:40:05,22:40:05,3145,4,0,0,,,2377.63,0
7207070,22:41:47,22:41:47,3131,5,0,0,,,3171.64,0
7207070,22:43:12,22:43:12,3085,6,0,0,,,4048.60,0
7207070,22:44:47,22:44:47,3124,7,0,0,,,4975.06,0
7207070,22:46:00,22:46:00,3128,8,0,0,,,5729.86,1
7207070,22:47:49,22:47:49,3146,9,0,0,,,6523.56,0
7207070,22:49:21,22:49:21,2533,10,0,0,,,7341.76,0
7207070,22:51:20,22:51:20,3114,11,0,0,,,8234.92,0
7207070,22:53:00,22:53:00,5241,12,0,0,,,8913.03,1
7207070,22:55:28,22:55:28,2874,13,0,0,,,9938.18,0
7207070,22:57:18,22:57:18,6511,14,0,0,,,10613.07,0
7207070,22:59:00,22:59:00,3613,15,0,0,,,11350.96,1
7207070,22:59:23,22:59:23,2099,16,0,0,,,11711.25,0
7207070,22:59:51,22:59:51,6462,17,0,0,,,12114.53,0
7207070,23:00:13,23:00:13,6390,18,0,0,,,12504.38,0
7207070,23:00:44,23:00:44,6392,19,0,0,,,13018.35,0
7207070,23:01:20,23:01:20,3597,20,0,0,,,13554.25,0
7207070,23:15:00,23:15:00,5843,21,1,0,,,25768.04,0
7208010,22:21:00,22:21:00,5248,1,0,0,,,0.00,1
7208010,22:21:28,22:21:28,5249,2,0,0,,,199.22,0
7208010,22:21:54,22:21:54,3687,3,0,0,,,400.98,0
7208010,22:22:50,22:22:50,3108,4,0,0,,,794.96,0
7208010,22:23:27,22:23:27,3106,5,0,0,,,1106.18,0
7208010,22:23:48,22:23:48,3105,6,0,0,,,1288.68,0
7208010,22:24:12,22:24:12,3102,7,0,0,,,1477.70,0
7208010,22:25:00,22:25:00,2319,8,0,0,,,1841.20,1
7208010,22:25:33,22:25:33,2315,9,0,0,,,2102.08,0
7208010,22:25:49,22:25:49,2311,10,0,0,,,2227.79,0
7208010,22:26:16,22:26:16,2320,11,0,0,,,2442.06,0
7208010,22:26:39,22:26:39,2312,12,0,0,,,2614.50,0
7208010,22:27:06,22:27:06,2322,13,0,0,,,2799.14,0
7208010,22:27:48,22:27:48,2316,14,0,0,,,3133.49,0
7208010,22:28:34,22:28:34,5766,15,0,0,,,3456.54,0
7208010,22:29:16,22:29:16,2285,16,0,0,,,3786.17,0
7208010,22:30:04,22:30:04,2287,17,0,0,,,4145.95,0
7208010,22:30:23,22:30:23,2290,18,0,0,,,4306.00,0
7208010,22:30:44,22:30:44,2292,19,0,0,,,4481.75,0
7208010,22:31:42,22:31:42,2295,20,0,0,,,4858.48,0
7208010,22:32:41,22:32:41,3399,21,0,0,,,5342.39,0
7208010,22:34:00,22:34:00,3403,22,1,0,,,5883.05,1
7210020,17:15:00,17:15:00,5842,1,0,0,,,0.00,1
7210020,17:29:00,17:29:00,2987,2,0,0,,,9386.58,1
7210020,17:36:00,17:36:00,3651,3,0,0,,,15209.16,1
7210020,17:37:21,17:37:21,3609,4,0,0,,,15845.57,0
7210020,17:42:59,17:42:59,210,5,0,0,,,18000.85,0
7210020,17:44:00,17:44:00,166,6,0,0,,,18427.19,1
7210020,17:44:59,17:44:59,167,7,0,0,,,18658.47,0
7210020,17:46:40,17:46:40,152,8,0,0,,,19103.70,0
7210020,17:48:35,17:48:35,138,9,0,0,,,19612.02,0
7210020,17:50:33,17:50:33,139,10,0,0,,,20132.24,0
7210020,17:52:15,17:52:15,149,11,0,0,,,20572.03,0
7210020,17:53:39,17:53:39,145,12,0,0,,,20916.07,0
7210020,17:55:34,17:55:34,5314,13,0,0,,,21391.48,0
7210020,17:56:33,17:56:33,5323,14,0,0,,,21663.90,0
7210020,17:58:27,17:58:27,146,15,0,0,,,22181.19,0
7210020,17:59:05,17:59:05,148,16,0,0,,,22351.30,0
7210020,18:01:00,18:01:00,37,17,0,0,,,22837.63,1
7210020,18:01:57,18:01:57,177,18,0,0,,,23131.37,0
7210020,18:02:38,18:02:38,39,19,0,0,,,23336.80,0
7210020,18:03:22,18:03:22,34,20,0,0,,,23566.99,0
7210020,18:04:30,18:04:30,54,21,0,0,,,23901.78,0
7210020,18:05:51,18:05:51,63,22,0,0,,,24270.73,0
7210020,18:06:55,18:06:55,56,23,0,0,,,24614.51,0
7210020,18:08:00,18:08:00,44,24,0,0,,,24964.68,1
7210020,18:08:56,18:08:56,42,25,0,0,,,25225.44,0
7210020,18:10:15,18:10:15,46,26,0,0,,,25603.72,0
7210020,18:12:35,18:12:35,2818,27,0,0,,,26107.47,0
7210020,18:14:25,18:14:25,6467,28,0,0,,,26566.91,0
7210020,18:17:00,18:17:00,2838,29,1,0,,,27231.96,1
7210040,17:15:00,17:15:00,5842,1,0,0,,,0.00,1
7210040,17:29:00,17:29:00,2987,2,0,0,,,9386.58,1
7210040,17:36:00,17:36:00,3651,3,0,0,,,15209.16,1
7210040,17:37:21,17:37:21,3609,4,0,0,,,15845.57,0
7210040,17:42:59,17:42:59,210,5,0,0,,,18000.85,0
7210040,17:44:00,17:44:00,166,6,0,0,,,18427.19,1
7210040,17:44:59,17:44:59,167,7,0,0,,,18658.47,0
7210040,17:46:40,17:46:40,152,8,0,0,,,19103.70,0
7210040,17:48:35,17:48:35,138,9,0,0,,,19612.02,0
7210040,17:50:33,17:50:33,139,10,0,0,,,20132.24,0
7210040,17:52:15,17:52:15,149,11,0,0,,,20572.03,0
7210040,17:53:39,17:53:39,145,12,0,0,,,20916.07,0
7210040,17:55:34,17:55:34,5314,13,0,0,,,21391.48,0
7210040,17:56:33,17:56:33,5323,14,0,0,,,21663.90,0
7210040,17:58:27,17:58:27,146,15,0,0,,,22181.19,0
7210040,17:59:05,17:59:05,148,16,0,0,,,22351.30,0
7210040,18:01:00,18:01:00,37,17,0,0,,,22837.63,1
7210040,18:01:57,18:01:57,177,18,0,0,,,23131.37,0
7210040,18:02:38,18:02:38,39,19,0,0,,,23336.80,0
7210040,18:03:22,18:03:22,34,20,0,0,,,23566.99,0
7210040,18:04:30,18:04:30,54,21,0,0,,,23901.78,0
7210040,18:05:51,18:05:51,63,22,0,0,,,24270.73,0
7210040,18:06:55,18:06:55,56,23,0,0,,,24614.51,0
7210040,18:08:00,18:08:00,44,24,0,0,,,24964.68,1
7210040,18:08:56,18:08:56,42,25,0,0,,,25225.44,0
7210040,18:10:15,18:10:15,46,26,0,0,,,25603.72,0
7210040,18:12:35,18:12:35,2818,27,0,0,,,26107.47,0
7210040,18:14:25,18:14:25,6467,28,0,0,,,26566.91,0
7210040,18:17:00,18:17:00,2838,29,1,0,,,27231.96,1
7210060,17:15:00,17:15:00,5842,1,0,0,,,0.00,1
7210060,17:29:00,17:29:00,2987,2,0,0,,,9386.58,1
7210060,17:36:00,17:36:00,3651,3,0,0,,,15209.16,1
7210060,17:37:21,17:37:21,3609,4,0,0,,,15845.57,0
7210060,17:42:59,17:42:59,210,5,0,0,,,18000.85,0
7210060,17:44:00,17:44:00,166,6,0,0,,,18427.19,1
7210060,17:44:59,17:44:59,167,7,0,0,,,18658.47,0
7210060,17:46:40,17:46:40,152,8,0,0,,,19103.70,0
7210060,17:48:35,17:48:35,138,9,0,0,,,19612.02,0
7210060,17:50:33,17:50:33,139,10,0,0,,,20132.24,0
7210060,17:52:15,17:52:15,149,11,0,0,,,20572.03,0
7210060,17:53:39,17:53:39,145,12,0,0,,,20916.07,0
7210060,17:55:34,17:55:34,5314,13,0,0,,,21391.48,0
7210060,17:56:33,17:56:33,5323,14,0,0,,,21663.90,0
7210060,17:58:27,17:58:27,146,15,0,0,,,22181.19,0
7210060,17:59:05,17:59:05,148,16,0,0,,,22351.30,0
7210060,18:01:00,18:01:00,37,17,0,0,,,22837.63,1
7210060,18:01:57,18:01:57,177,18,0,0,,,23131.37,0
7210060,18:02:38,18:02:38,39,19,0,0,,,23336.80,0
7210060,18:03:22,18:03:22,34,20,0,0,,,23566.99,0
7210060,18:04:30,18:04:30,54,21,0,0,,,23901.78,0
7210060,18:05:51,18:05:51,63,22,0,0,,,24270.73,0
7210060,18:06:55,18:06:55,56,23,0,0,,,24614.51,0
7210060,18:08:00,18:08:00,44,24,0,0,,,24964.68,1
7210060,18:08:56,18:08:56,42,25,0,0,,,25225.44,0
7210060,18:10:15,18:10:15,46,26,0,0,,,25603.72,0
7210060,18:12:35,18:12:35,2818,27,0,0,,,26107.47,0
7210060,18:14:25,18:14:25,6467,28,0,0,,,26566.91,0
7210060,18:17:00,18:17:00,2838,29,1,0,,,27231.96,1
7210080,17:15:00,17:15:00,5842,1,0,0,,,0.00,1
7210080,17:29:00,17:29:00,2987,2,0,0,,,9386.58,1
7210080,17:36:00,17:36:00,3651,3,0,0,,,15209.16,1
7210080,17:37:21,17:37:21,3609,4,0,0,,,15845.57,0
7210080,17:42:59,17:42:59,210,5,0,0,,,18000.85,0
7210080,17:44:00,17:44:00,166,6,0,0,,,18427.19,1
7210080,17:44:59,17:44:59,167,7,0,0,,,18658.47,0
7210080,17:46:40,17:46:40,152,8,0,0,,,19103.70,0
7210080,17:48:35,17:48:35,138,9,0,0,,,19612.02,0
7210080,17:50:33,17:50:33,139,10,0,0,,,20132.24,0
7210080,17:52:15,17:52:15,149,11,0,0,,,20572.03,0
7210080,17:53:39,17:53:39,145,12,0,0,,,20916.07,0
7210080,17:55:34,17:55:34,5314,13,0,0,,,21391.48,0
7210080,17:56:33,17:56:33,5323,14,0,0,,,21663.90,0
7210080,17:58:27,17:58:27,146,15,0,0,,,22181.19,0
7210080,17:59:05,17:59:05,148,16,0,0,,,22351.30,0
7210080,18:01:00,18:01:00,37,17,0,0,,,22837.63,1
7210080,18:01:57,18:01:57,177,18,0,0,,,23131.37,0
7210080,18:02:38,18:02:38,39,19,0,0,,,23336.80,0
7210080,18:03:22,18:03:22,34,20,0,0,,,23566.99,0
7210080,18:04:30,18:04:30,54,21,0,0,,,23901.78,0
7210080,18:05:51,18:05:51,63,22,0,0,,,24270.73,0
7210080,18:06:55,18:06:55,56,23,0,0,,,24614.51,0
7210080,18:08:00,18:08:00,44,24,0,0,,,24964.68,1
7210080,18:08:56,18:08:56,42,25,0,0,,,25225.44,0
7210080,18:10:15,18:10:15,46,26,0,0,,,25603.72,0
7210080,18:12:35,18:12:35,2818,27,0,0,,,26107.47,0
7210080,18:14:25,18:14:25,6467,28,0,0,,,26566.91,0
7210080,18:17:00,18:17:00,2838,29,1,0,,,27231.96,1
7210240,17:15:00,17:15:00,5842,1,0,0,,,0.00,1
7210240,17:29:00,17:29:00,2987,2,0,0,,,9386.58,1
7210240,17:36:00,17:36:00,3651,3,0,0,,,15209.16,1
7210240,17:37:21,17:37:21,3609,4,0,0,,,15845.57,0
7210240,17:42:59,17:42:59,210,5,0,0,,,18000.85,0
7210240,17:44:00,17:44:00,166,6,0,0,,,18427.19,1
7210240,17:44:59,17:44:59,167,7,0,0,,,18658.47,0
7210240,17:46:40,17:46:40,152,8,0,0,,,19103.70,0
7210240,17:48:35,17:48:35,138,9,0,0,,,19612.02,0
7210240,17:50:33,17:50:33,139,10,0,0,,,20132.24,0
7210240,17:52:15,17:52:15,149,11,0,0,,,20572.03,0
7210240,17:53:39,17:53:39,145,12,0,0,,,20916.07,0
7210240,17:55:34,17:55:34,5314,13,0,0,,,21391.48,0
7210240,17:56:33,17:56:33,5323,14,0,0,,,21663.90,0
7210240,17:58:27,17:58:27,146,15,0,0,,,22181.19,0
7210240,17:59:05,17:59:05,148,16,0,0,,,22351.30,0
7210240,18:01:00,18:01:00,37,17,0,0,,,22837.63,1
7210240,18:01:57,18:01:57,177,18,0,0,,,23131.37,0
7210240,18:02:38,18:02:38,39,19,0,0,,,23336.80,0
7210240,18:03:22,18:03:22,34,20,0,0,,,23566.99,0
7210240,18:04:30,18:04:30,54,21,0,0,,,23901.78,0
7210240,18:05:51,18:05:51,63,22,0,0,,,24270.73,0
7210240,18:06:55,18:06:55,56,23,0,0,,,24614.51,0
7210240,18:08:00,18:08:00,44,24,0,0,,,24964.68,1
7210240,18:08:56,18:08:56,42,25,0,0,,,25225.44,0
7210240,18:10:15,18:10:15,46,26,0,0,,,25603.72,0
7210240,18:12:35,18:12:35,2818,27,0,0,,,26107.47,0
7210240,18:14:25,18:14:25,6467,28,0,0,,,26566.91,0
7210240,18:17:00,18:17:00,2838,29,1,0,,,27231.96,1
7211010,18:45:00,18:45:00,1584,1,0,0,,,0.00,1
7211010,18:45:47,18:45:47,1479,2,0,0,,,423.34,0
7211010,18:46:11,18:46:11,1478,3,0,0,,,650.42,0
7211010,18:46:31,18:46:31,1477,4,0,0,,,834.03,0
7211010,18:46:55,18:46:55,1430,5,0,0,,,1060.89,0
7211010,18:47:27,18:47:27,1460,6,0,0,,,1349.41,0
7211010,18:47:50,18:47:50,1461,7,0,0,,,1582.29,0
7211010,18:48:06,18:48:06,1463,8,0,0,,,1713.80,0
7211010,18:48:26,18:48:26,1465,9,0,0,,,1901.17,0
7211010,18:48:50,18:48:50,1467,10,0,0,,,2120.13,0
7211010,18:49:24,18:49:24,1471,11,0,0,,,2389.65,0
7211010,18:50:00,18:50:00,1476,12,0,0,,,2664.44,1
7211010,18:50:42,18:50:42,4760,13,0,0,,,2940.74,0
7211010,18:51:25,18:51:25,4756,14,0,0,,,3270.48,0
7211010,18:52:24,18:52:24,4989,15,0,0,,,3652.07,0
7211010,18:53:20,18:53:20,5031,16,0,0,,,4021.90,0
7211010,18:53:36,18:53:36,5032,17,0,0,,,4152.82,0
7211010,18:54:28,18:54:28,5034,18,0,0,,,4565.73,0
7211010,18:55:54,18:55:54,5035,19,0,0,,,5187.46,0
7211010,18:56:30,18:56:30,4994,20,0,0,,,5469.50,0
7211010,18:56:55,18:56:55,4995,21,0,0,,,5649.27,0
7211010,18:57:17,18:57:17,4996,22,0,0,,,5826.92,0
7211010,18:57:42,18:57:42,5039,23,0,0,,,6019.13,0
7211010,18:58:02,18:58:02,4990,24,0,0,,,6174.51,0
7211010,18:58:27,18:58:27,4991,25,0,0,,,6381.79,0
7211010,19:00:00,19:00:00,798,26,0,0,,,6934.24,0
7211010,19:01:30,19:01:30,799,27,0,0,,,7573.30,0
7211010,19:02:24,19:02:24,5808,28,0,0,,,7998.42,0
7211010,19:02:44,19:02:44,5807,29,0,0,,,8160.10,0
7211010,19:03:34,19:03:34,4930,30,0,0,,,8565.01,0
7211010,19:05:00,19:05:00,4734,31,0,0,,,9163.62,1
7211010,19:07:02,19:07:02,4745,32,0,0,,,9818.88,0
7211010,19:07:44,19:07:44,4749,33,0,0,,,10084.05,0
7211010,19:08:37,19:08:37,4748,34,0,0,,,10402.34,0
7211010,19:08:54,19:08:54,4735,35,0,0,,,10500.39,0
7211010,19:09:24,19:09:24,4753,36,0,0,,,10676.22,0
7211010,19:09:46,19:09:46,4741,37,0,0,,,10822.33,0
7211010,19:10:00,19:10:00,4869,38,0,0,,,10902.64,0
7211010,19:10:53,19:10:53,5234,39,0,0,,,11225.24,0
7211010,19:12:11,19:12:11,4962,40,0,0,,,11723.88,0
7211010,19:12:53,19:12:53,4970,41,0,0,,,11982.17,0
7211010,19:13:27,19:13:27,4975,42,0,0,,,12131.60,0
7211010,19:13:57,19:13:57,4974,43,0,0,,,12329.45,0
7211010,19:14:33,19:14:33,4977,44,0,0,,,12555.34,0
7211010,19:15:46,19:15:46,4890,45,0,0,,,12988.96,0
7211010,19:17:12,19:17:12,4892,46,0,0,,,13436.14,0
7211010,19:18:16,19:18:16,4713,47,0,0,,,13751.10,0
7211010,19:18:47,19:18:47,4714,48,0,0,,,13926.62,0
7211010,19:19:18,19:19:18,4715,49,0,0,,,14130.14,0
7211010,19:20:00,19:20:00,4712,50,0,0,,,14411.63,1
7211010,19:20:44,19:20:44,6255,51,0,0,,,14692.09,0
7211010,19:21:44,19:21:44,4443,52,0,0,,,15084.96,0
7211010,19:22:39,19:22:39,4702,53,0,0,,,15374.68,0
7211010,19:23:53,19:23:53,4232,54,0,0,,,15769.17,0
7211010,19:25:00,19:25:00,4226,55,0,0,,,16181.59,1
7211010,19:29:18,19:29:18,4441,56,0,0,,,17478.62,0
7211010,19:30:54,19:30:54,4312,57,0,0,,,17964.22,0
7211010,19:33:00,19:33:00,4303,58,0,0,,,18592.85,1
7211010,19:34:00,19:34:00,4305,59,0,0,,,19003.94,0
7211010,19:34:31,19:34:31,5821,60,0,0,,,19215.21,0
7211010,19:36:32,19:36:32,5792,61,0,0,,,19914.11,0
7211010,19:37:22,19:37:22,5785,62,0,0,,,20283.26,0
7211010,19:38:58,19:38:58,6481,63,0,0,,,20992.36,0
7211010,19:40:12,19:40:12,6439,64,0,0,,,21420.02,0
7211010,19:40:56,19:40:56,6494,65,0,0,,,21726.74,0
7211010,19:41:33,19:41:33,4374,66,0,0,,,21920.38,0
7211010,19:43:00,19:43:00,4368,67,1,0,,,22432.86,1
7212010,11:57:00,11:57:00,5556,1,0,0,,,0.00,1
7212010,11:58:14,11:58:14,2495,2,0,0,,,221.11,0
7212010,12:00:37,12:00:37,2501,3,0,0,,,607.87,0
7212010,12:01:39,12:01:39,3637,4,0,0,,,786.45,0
7212010,12:03:00,12:03:00,2477,5,0,0,,,997.47,1
7212010,12:04:36,12:04:36,2486,6,0,0,,,1460.82,0
7212010,12:05:54,12:05:54,3613,7,0,0,,,1853.91,0
7212010,12:07:12,12:07:12,2099,8,0,0,,,2214.20,0
7212010,12:08:24,12:08:24,3426,9,0,0,,,2543.01,0
7212010,12:09:13,12:09:13,3405,10,0,0,,,2799.37,0
7212010,12:10:32,12:10:32,3406,11,0,0,,,3156.92,0
7212010,12:11:40,12:11:40,3617,12,0,0,,,3485.11,0
7212010,12:12:29,12:12:29,3421,13,0,0,,,3742.74,0
7212010,12:13:09,12:13:09,3408,14,0,0,,,3932.35,0
7212010,12:14:13,12:14:13,964,15,0,0,,,4218.82,0
7212010,12:16:00,12:16:00,969,16,0,0,,,4662.23,1
7212010,12:17:00,12:17:00,966,17,0,0,,,5006.12,1
7212010,12:17:31,12:17:31,968,18,0,0,,,5172.38,0
7212010,12:18:20,12:18:20,3411,19,0,0,,,5365.86,0
7212010,12:18:59,12:18:59,3412,20,0,0,,,5540.92,0
7212010,12:19:51,12:19:51,3618,21,0,0,,,5805.29,0
7212010,12:21:08,12:21:08,3414,22,0,0,,,6200.65,0
7212010,12:21:57,12:21:57,3420,23,0,0,,,6470.49,0
7212010,12:22:32,12:22:32,3418,24,0,0,,,6647.11,0
7212010,12:23:11,12:23:11,636,25,0,0,,,6845.99,0
7212010,12:24:00,12:24:00,621,26,0,0,,,7081.14,1
7212010,12:24:50,12:24:50,638,27,0,0,,,7348.86,0
7212010,12:25:24,12:25:24,632,28,0,0,,,7530.95,0
7212010,12:26:36,12:26:36,6325,29,0,0,,,7893.70,0
7212010,12:27:13,12:27:13,772,30,0,0,,,8110.58,0
7212010,12:27:40,12:27:40,626,31,0,0,,,8258.16,0
7212010,12:28:24,12:28:24,622,32,0,0,,,8496.15,0
7212010,12:29:02,12:29:02,618,33,0,0,,,8715.29,0
7212010,12:30:00,12:30:00,773,34,0,0,,,9030.68,1
7212010,12:30:53,12:30:53,629,35,0,0,,,9325.19,0
7212010,12:32:00,12:32:00,624,36,0,0,,,9679.77,0
7212010,12:32:53,12:32:53,639,37,0,0,,,9986.25,0
7212010,12:34:00,12:34:00,631,38,0,0,,,10337.31,0
7212010,12:34:40,12:34:40,634,39,0,0,,,10546.93,0
7212010,12:35:26,12:35:26,234,40,0,0,,,10797.73,0
7212010,12:36:00,12:36:00,233,41,0,0,,,10988.69,1
7212010,12:36:37,12:36:37,229,42,0,0,,,11170.89,0
7212010,12:37:31,12:37:31,6265,43,0,0,,,11458.19,0
7212010,12:38:39,12:38:39,250,44,0,0,,,11780.46,0
7212010,12:40:03,12:40:03,227,45,0,0,,,12219.16,0
7212010,12:41:01,12:41:01,916,46,0,0,,,12476.22,0
7212010,12:43:00,12:43:00,872,47,0,0,,,13061.13,1
7212010,12:44:28,12:44:28,847,48,0,0,,,13517.98,0
7212010,12:45:10,12:45:10,927,49,0,0,,,13751.92,0
7212010,12:45:57,12:45:57,922,50,0,0,,,14006.90,0
7212010,12:46:35,12:46:35,5185,51,0,0,,,14213.40,0
7212010,12:48:01,12:48:01,929,52,0,0,,,14697.35,0
7212010,12:48:46,12:48:46,932,53,0,0,,,14956.68,0
7212010,12:49:27,12:49:27,928,54,0,0,,,15182.23,0
7212010,12:50:40,12:50:40,5186,55,0,0,,,15575.81,0
7212010,12:51:37,12:51:37,930,56,0,0,,,15886.21,0
7212010,12:53:00,12:53:00,6231,57,0,0,,,16334.05,1
7212010,12:55:07,12:55:07,6264,58,0,0,,,16922.70,0
7212010,12:55:46,12:55:46,919,59,0,0,,,17140.40,0
7212010,12:57:08,12:57:08,4111,60,0,0,,,17515.11,0
7212010,12:58:26,12:58:26,4102,61,0,0,,,17883.04,0
7212010,12:59:05,12:59:05,4108,62,0,0,,,18079.62,0
7212010,13:00:23,13:00:23,4105,63,0,0,,,18433.66,0
7212010,13:01:51,13:01:51,4107,64,0,0,,,18876.95,0
7212010,13:02:58,13:02:58,4112,65,0,0,,,19231.61,0
7212010,13:04:06,13:04:06,4557,66,0,0,,,19564.95,0
7212010,13:05:10,13:05:10,4563,67,0,0,,,19886.15,0
7212010,13:07:00,13:07:00,4566,68,0,0,,,20358.25,1
7212010,13:07:35,13:07:35,4550,69,0,0,,,20646.31,0
7212010,13:07:54,13:07:54,4554,70,0,0,,,20788.55,0
7212010,13:08:40,13:08:40,4568,71,0,0,,,21166.57,0
7212010,13:09:13,13:09:13,6324,72,0,0,,,21439.02,0
7212010,13:09:42,13:09:42,4560,73,0,0,,,21633.50,0
7212010,13:10:17,13:10:17,4555,74,0,0,,,21928.04,0
7212010,13:11:12,13:11:12,4531,75,0,0,,,22303.56,0
7212010,13:12:00,13:12:00,4507,76,1,0,,,22606.04,1
7213020,06:25:00,06:25:00,4224,1,0,0,,,0.00,1
7213020,06:27:51,06:27:51,4323,2,0,0,,,717.28,0
7213020,06:28:29,06:28:29,5905,3,0,0,,,1055.99,0
7213020,06:28:58,06:28:58,4461,4,0,0,,,1297.18,0
7213020,06:29:41,06:29:41,5903,5,0,0,,,1666.09,0
7213020,06:31:07,06:31:07,4850,6,0,0,,,2348.58,0
7213020,06:32:00,06:32:00,4854,7,0,0,,,2817.21,1
7213020,06:33:24,06:33:24,6555,8,0,0,,,3499.39,0
7213020,06:34:00,06:34:00,4848,9,0,0,,,3793.97,0
7213020,06:34:39,06:34:39,1604,10,0,0,,,4121.59,0
7213020,06:35:36,06:35:36,1626,11,0,0,,,4555.44,0
7213020,06:36:24,06:36:24,1621,12,0,0,,,4913.74,0
7213020,06:37:26,06:37:26,1616,13,0,0,,,5412.62,0
7213020,06:39:00,06:39:00,1629,14,0,0,,,6102.37,1
7213020,06:39:41,06:39:41,1612,15,0,0,,,6390.28,0
7213020,06:40:30,06:40:30,1866,16,0,0,,,6775.92,0
7213020,06:42:00,06:42:00,1863,17,0,0,,,7261.57,1
7213020,06:44:26,06:44:26,1609,18,0,0,,,7841.83,0
7213020,06:45:58,06:45:58,1618,19,0,0,,,8474.33,0
7213020,06:47:00,06:47:00,1627,20,0,0,,,8922.25,1
7213020,06:47:15,06:47:15,1606,21,0,0,,,9075.56,0
7213020,06:47:44,06:47:44,1613,22,0,0,,,9397.45,0
7213020,06:48:12,06:48:12,1603,23,0,0,,,9700.09,0
7213020,06:49:04,06:49:04,5899,24,0,0,,,10271.99,0
7213020,06:49:48,06:49:48,1861,25,0,0,,,10725.57,0
7213020,06:50:35,06:50:35,5898,26,0,0,,,11193.16,0
7213020,06:51:18,06:51:18,4653,27,0,0,,,11631.96,0
7213020,06:51:37,06:51:37,5222,28,0,0,,,11810.45,0
7213020,06:52:00,06:52:00,4661,29,0,0,,,12027.42,1
7213020,06:54:01,06:54:01,5897,30,0,0,,,12810.34,0
7213020,06:55:00,06:55:00,5895,31,0,0,,,13152.53,0
7213020,06:56:36,06:56:36,4592,32,0,0,,,13615.56,0
7213020,06:57:24,06:57:24,4587,33,0,0,,,13895.05,0
7213020,06:58:47,06:58:47,5893,34,0,0,,,14256.84,0
7213020,06:59:14,06:59:14,5892,35,0,0,,,14431.63,0
7213020,07:00:04,07:00:04,4629,36,0,0,,,14773.20,0
7213020,07:00:51,07:00:51,4635,37,0,0,,,15056.61,0
7213020,07:02:12,07:02:12,4630,38,0,0,,,15517.66,0
7213020,07:04:00,07:04:00,4664,39,0,0,,,16115.61,1
7213020,07:05:00,07:05:00,4612,40,0,0,,,16563.64,0
7213020,07:07:26,07:07:26,4594,41,0,0,,,17650.22,0
7213020,07:07:58,07:07:58,4605,42,0,0,,,17941.11,0
7213020,07:08:36,07:08:36,4604,43,0,0,,,18282.58,0
7213020,07:09:18,07:09:18,6549,44,0,0,,,18672.04,0
7213020,07:10:02,07:10:02,4596,45,0,0,,,19074.51,0
7213020,07:10:44,07:10:44,4613,46,0,0,,,19479.49,0
7213020,07:11:46,07:11:46,4602,47,0,0,,,20008.81,0
7213020,07:12:06,07:12:06,4611,48,0,0,,,20189.43,0
7213020,07:12:42,07:12:42,4609,49,0,0,,,20522.96,0
7213020,07:13:52,07:13:52,4628,50,0,0,,,21098.86,0
7213020,07:15:00,07:15:00,6547,51,1,0,,,21648.22,1
7214010,18:00:00,18:00:00,5654,1,0,0,,,0.00,1
7214010,18:01:09,18:01:09,221,2,0,0,,,275.37,0
7214010,18:03:06,18:03:06,219,3,0,0,,,676.78,0
7214010,18:05:12,18:05:12,233,4,0,0,,,1211.51,0
7214010,18:06:00,18:06:00,229,5,0,0,,,1393.71,1
7214010,18:07:08,18:07:08,6266,6,0,0,,,1712.39,0
7214010,18:07:48,18:07:48,237,7,0,0,,,1915.42,0
7214010,18:08:35,18:08:35,241,8,0,0,,,2143.97,0
7214010,18:09:18,18:09:18,245,9,0,0,,,2354.67,0
7214010,18:09:58,18:09:58,246,10,0,0,,,2533.58,0
7214010,18:10:27,18:10:27,239,11,0,0,,,2691.21,0
7214010,18:11:03,18:11:03,243,12,0,0,,,2861.88,0
7214010,18:11:39,18:11:39,248,13,0,0,,,3047.77,0
7214010,18:12:08,18:12:08,685,14,0,0,,,3191.72,0
7214010,18:12:58,18:12:58,683,15,0,0,,,3438.88,0
7214010,18:14:00,18:14:00,688,16,0,0,,,3676.49,1
7214010,18:16:34,18:16:34,711,17,0,0,,,4208.32,0
7214010,18:17:41,18:17:41,712,18,0,0,,,4477.01,0
7214010,18:18:58,18:18:58,514,19,0,0,,,4813.80,0
7214010,18:19:51,18:19:51,681,20,0,0,,,5018.69,0
7214010,18:20:36,18:20:36,674,21,0,0,,,5205.29,0
7214010,18:21:15,18:21:15,652,22,0,0,,,5405.98,0
7214010,18:22:00,18:22:00,677,23,0,0,,,5650.89,0
7214010,18:22:39,18:22:39,656,24,0,0,,,5850.82,0
7214010,18:23:35,18:23:35,672,25,0,0,,,6101.07,0
7214010,18:25:00,18:25:00,649,26,0,0,,,6431.99,1
7214010,18:25:40,18:25:40,664,27,0,0,,,6576.71,0
7214010,18:26:35,18:26:35,659,28,0,0,,,6770.40,0
7214010,18:27:56,18:27:56,662,29,0,0,,,7074.36,0
7214010,18:28:56,18:28:56,667,30,0,0,,,7281.12,0
7214010,18:29:42,18:29:42,657,31,0,0,,,7423.66,0
7214010,18:31:53,18:31:53,5877,32,0,0,,,7809.49,0
7214010,18:33:08,18:33:08,6516,33,0,0,,,8059.07,0
7214010,18:34:44,18:34:44,6518,34,0,0,,,8382.68,0
7214010,18:36:00,18:36:00,3487,35,0,0,,,8665.23,1
7214010,18:37:05,18:37:05,3482,36,0,0,,,8997.23,0
7214010,18:37:56,18:37:56,6286,37,0,0,,,9277.34,0
7214010,18:38:41,18:38:41,3485,38,0,0,,,9511.50,0
7214010,18:39:26,18:39:26,2205,39,0,0,,,9737.15,0
7214010,18:40:00,18:40:00,2204,40,0,0,,,9935.39,0
7214010,18:40:55,18:40:55,3231,41,0,0,,,10217.10,0
7214010,18:41:47,18:41:47,3229,42,0,0,,,10466.41,0
7214010,18:43:06,18:43:06,3227,43,0,0,,,10797.24,0
7214010,18:43:47,18:43:47,3225,44,0,0,,,11034.60,0
7214010,18:44:11,18:44:11,3224,45,0,0,,,11161.39,0
7214010,18:45:00,18:45:00,3614,46,0,0,,,11411.84,1
7214010,18:45:53,18:45:53,3245,47,0,0,,,11702.77,0
7214010,18:46:40,18:46:40,3220,48,0,0,,,11921.24,0
7214010,18:47:34,18:47:34,6510,49,0,0,,,12122.75,0
7214010,18:48:27,18:48:27,3216,50,0,0,,,12412.02,0
7214010,18:49:10,18:49:10,3214,51,0,0,,,12629.31,0
7214010,18:49:46,18:49:46,3213,52,0,0,,,12804.76,0
7214010,18:50:36,18:50:36,3211,53,0,0,,,13056.11,0
7214010,18:51:48,18:51:48,3242,54,0,0,,,13389.61,0
7214010,18:53:10,18:53:10,2098,55,0,0,,,13693.95,0
7214010,18:54:29,18:54:29,3679,56,0,0,,,14065.24,0
7214010,18:55:44,18:55:44,5224,57,0,0,,,14460.88,0
7214010,18:57:00,18:57:00,6096,58,0,0,,,14782.10,1
7214010,18:58:14,18:58:14,2034,59,0,0,,,15135.62,0
7214010,18:59:01,18:59:01,3659,60,0,0,,,15387.32,0
7214010,18:59:39,18:59:39,6095,61,0,0,,,15593.17,0
7214010,19:04:00,19:04:00,2092,62,0,0,,,16559.09,1
7214010,19:04:37,19:04:37,3024,63,0,0,,,16789.81,0
7214010,19:05:06,19:05:06,2679,64,0,0,,,16995.35,0
7214010,19:05:37,19:05:37,3333,65,0,0,,,17182.78,0
7214010,19:06:12,19:06:12,3358,66,0,0,,,17400.11,0
7214010,19:06:48,19:06:48,3349,67,0,0,,,17640.79,0
7214010,19:07:59,19:07:59,6273,68,0,0,,,18080.09,0
7214010,19:09:05,19:09:05,6274,69,0,0,,,18472.82,0
7214010,19:10:00,19:10:00,3354,70,0,0,,,18776.50,1
7214010,19:10:35,19:10:35,3350,71,0,0,,,19058.59,0
7214010,19:10:52,19:10:52,3339,72,0,0,,,19210.26,0
7214010,19:11:13,19:11:13,3346,73,0,0,,,19349.74,0
7214010,19:11:49,19:11:49,3344,74,0,0,,,19660.85,0
7214010,19:12:17,19:12:17,3345,75,0,0,,,19928.22,0
7214010,19:12:53,19:12:53,3342,76,0,0,,,20264.19,0
7214010,19:13:27,19:13:27,3332,77,0,0,,,20507.39,0
7214010,19:13:57,19:13:57,3348,78,0,0,,,20730.33,0
7214010,19:14:25,19:14:25,3351,79,0,0,,,20936.94,0
7214010,19:15:57,19:15:57,3362,80,0,0,,,21688.40,0
7214010,19:17:43,19:17:43,3309,81,0,0,,,22505.39,0
7214010,19:18:00,19:18:00,3689,82,1,0,,,22665.83,1
7215020,08:23:00,08:23:00,3708,1,0,0,,,0.00,1
7215020,08:28:36,08:28:36,2938,2,0,0,,,2579.06,0
7215020,08:29:15,08:29:15,2934,3,0,0,,,2894.67,0
7215020,08:29:39,08:29:39,2943,4,0,0,,,3109.40,0
7215020,08:30:05,08:30:05,2941,5,0,0,,,3355.95,0
7215020,08:30:33,08:30:33,2942,6,0,0,,,3609.53,0
7215020,08:32:34,08:32:34,2939,7,0,0,,,4606.04,0
7215020,08:33:06,08:33:06,2935,8,0,0,,,4867.66,0
7215020,08:35:00,08:35:00,3404,9,0,0,,,5648.68,1
7215020,08:36:38,08:36:38,2222,10,0,0,,,6116.71,0
7215020,08:37:07,08:37:07,2220,11,0,0,,,6274.21,0
7215020,08:37:45,08:37:45,2223,12,0,0,,,6478.85,0
7215020,08:38:14,08:38:14,3532,13,0,0,,,6616.20,0
7215020,08:38:52,08:38:52,2234,14,0,0,,,6813.08,0
7215020,08:40:56,08:40:56,2230,15,0,0,,,7370.78,0
7215020,08:41:38,08:41:38,2239,16,0,0,,,7598.44,0
7215020,08:42:24,08:42:24,2236,17,0,0,,,7837.74,0
7215020,08:43:21,08:43:21,2226,18,0,0,,,8125.90,0
7215020,08:44:28,08:44:28,2228,19,0,0,,,8458.96,0
7215020,08:45:10,08:45:10,2232,20,0,0,,,8636.77,0
7215020,08:48:00,08:48:00,2713,21,1,0,,,9395.40,1
7216020,23:01:00,23:01:00,2551,1,0,0,,,0.00,1
7216020,23:01:41,23:01:41,2544,2,0,0,,,278.62,0
7216020,23:02:36,23:02:36,5329,3,0,0,,,617.51,0
7216020,23:03:01,23:03:01,5330,4,0,0,,,792.60,0
7216020,23:03:40,23:03:40,396,5,0,0,,,1079.54,0
7216020,23:04:32,23:04:32,384,6,0,0,,,1428.77,0
7216020,23:04:56,23:04:56,391,7,0,0,,,1600.69,0
7216020,23:05:48,23:05:48,387,8,0,0,,,1960.19,0
7216020,23:06:24,23:06:24,390,9,0,0,,,2200.74,0
7216020,23:07:05,23:07:05,388,10,0,0,,,2491.52,0
7216020,23:08:21,23:08:21,6521,11,0,0,,,3009.07,0
7216020,23:09:00,23:09:00,5597,12,0,0,,,3251.82,1
7216020,23:09:30,23:09:30,355,13,0,0,,,3430.44,0
7216020,23:10:03,23:10:03,786,14,0,0,,,3625.90,0
7216020,23:12:00,23:12:00,6090,15,0,0,,,4242.65,1
7216020,23:12:54,23:12:54,788,16,0,0,,,4555.41,0
7216020,23:13:48,23:13:48,753,17,0,0,,,4920.93,0
7216020,23:14:28,23:14:28,6306,18,0,0,,,5169.80,0
7216020,23:15:34,23:15:34,5350,19,0,0,,,5583.90,0
7216020,23:15:54,23:15:54,757,20,0,0,,,5705.63,0
7216020,23:16:37,23:16:37,5346,21,0,0,,,5976.93,0
7216020,23:17:17,23:17:17,749,22,0,0,,,6223.73,0
7216020,23:18:31,23:18:31,776,23,0,0,,,6681.99,0
7216020,23:19:00,23:19:00,745,24,0,0,,,6841.54,1
7216020,23:19:52,23:19:52,744,25,0,0,,,7124.65,0
7216020,23:20:38,23:20:38,741,26,0,0,,,7335.01,0
7216020,23:21:00,23:21:00,740,27,1,0,,,7434.77,1
7217010,13:06:00,13:06:00,957,1,0,0,,,0.00,1
7217010,13:07:25,13:07:25,983,2,0,0,,,345.47,0
7217010,13:09:59,13:09:59,958,3,0,0,,,944.57,0
7217010,13:12:51,13:12:51,982,4,0,0,,,1514.89,0
7217010,13:17:41,13:17:41,971,5,0,0,,,2506.19,0
7217010,13:18:39,13:18:39,950,6,0,0,,,2724.56,0
7217010,13:19:15,13:19:15,948,7,0,0,,,2855.21,0
7217010,13:20:05,13:20:05,947,8,0,0,,,3048.36,0
7217010,13:21:00,13:21:00,975,9,0,0,,,3256.66,1
7217010,13:23:00,13:23:00,2175,10,0,0,,,3743.11,1
7217010,13:23:55,13:23:55,2182,11,0,0,,,3961.01,0
7217010,13:25:20,13:25:20,3615,12,0,0,,,4262.66,0
7217010,13:26:00,13:26:00,2172,13,0,0,,,4389.90,1
7217010,13:26:41,13:26:41,2177,14,0,0,,,4551.99,0
7217010,13:28:04,13:28:04,2179,15,0,0,,,4882.07,0
7217010,13:29:55,13:29:55,2170,16,0,0,,,5246.71,0
7217010,13:31:35,13:31:35,5305,17,0,0,,,5748.27,0
7217010,13:32:10,13:32:10,3702,18,0,0,,,5910.30,0
7217010,13:33:10,13:33:10,3601,19,0,0,,,6132.63,0
7217010,13:35:21,13:35:21,3153,20,0,0,,,6647.68,0
7217010,13:35:52,13:35:52,3110,21,0,0,,,6802.41,0
7217010,13:36:56,13:36:56,3081,22,0,0,,,7125.32,0
7217010,13:37:45,13:37:45,3152,23,0,0,,,7343.30,0
7217010,13:38:28,13:38:28,3129,24,0,0,,,7518.73,0
7217010,13:38:56,13:38:56,3134,25,0,0,,,7669.09,0
7217010,13:39:49,13:39:49,3155,26,0,0,,,7969.72,0
7217010,13:40:37,13:40:37,3115,27,0,0,,,8296.23,0
7217010,13:42:06,13:42:06,6400,28,0,0,,,8747.93,0
7217010,13:42:53,13:42:53,3141,29,0,0,,,9041.21,0
7217010,13:43:31,13:43:31,3084,30,0,0,,,9332.15,0
7217010,13:44:13,13:44:13,3116,31,0,0,,,9634.34,0
7217010,13:44:43,13:44:43,3684,32,0,0,,,9820.89,0
7217010,13:45:33,13:45:33,5267,33,0,0,,,10090.25,0
7217010,13:45:55,13:45:55,3156,34,0,0,,,10251.85,0
7217010,13:46:20,13:46:20,3151,35,0,0,,,10429.03,0
7217010,13:47:10,13:47:10,3111,36,0,0,,,10631.96,0
7217010,13:48:00,13:48:00,5266,37,0,0,,,10945.32,1
7217010,13:48:37,13:48:37,3118,38,0,0,,,11210.00,0
7217010,13:49:04,13:49:04,3133,39,0,0,,,11399.44,0
7217010,13:49:28,13:49:28,3125,40,0,0,,,11575.51,0
7217010,13:50:33,13:50:33,3137,41,0,0,,,11953.79,0
7217010,13:51:02,13:51:02,3136,42,0,0,,,12154.07,0
7217010,13:51:54,13:51:54,3086,43,0,0,,,12505.64,0
7217010,13:52:51,13:52:51,3087,44,0,0,,,12921.17,0
7217010,13:53:36,13:53:36,3139,45,0,0,,,13229.26,0
7217010,13:54:08,13:54:08,3638,46,0,0,,,13452.84,0
7217010,13:56:29,13:56:29,3639,47,0,0,,,14257.25,0
7217010,13:58:20,13:58:20,5299,48,0,0,,,14862.02,0
7217010,13:59:00,13:59:00,3669,49,0,0,,,15132.49,1
7217010,14:00:18,14:00:18,6301,50,0,0,,,15497.73,0
7217010,14:00:55,14:00:55,6303,51,0,0,,,15690.18,0
7217010,14:01:53,14:01:53,2808,52,0,0,,,15922.75,0
7217010,14:03:08,14:03:08,2801,53,0,0,,,16329.95,0
7217010,14:04:00,14:04:00,2804,54,0,0,,,16580.90,1
7217010,14:05:27,14:05:27,3098,55,0,0,,,17090.07,0
7217010,14:05:54,14:05:54,3142,56,0,0,,,17266.91,0
7217010,14:06:31,14:06:31,6290,57,0,0,,,17496.29,0
7217010,14:07:08,14:07:08,3099,58,0,0,,,17760.08,0
7217010,14:07:30,14:07:30,3101,59,0,0,,,17918.04,0
7217010,14:07:56,14:07:56,6354,60,0,0,,,18064.86,0
7217010,14:08:44,14:08:44,5297,61,0,0,,,18396.32,0
7217010,14:09:24,14:09:24,3642,62,0,0,,,18645.48,0
7217010,14:10:04,14:10:04,3103,63,0,0,,,18906.98,0
7217010,14:10:36,14:10:36,3104,64,0,0,,,19100.04,0
7217010,14:11:03,14:11:03,3107,65,0,0,,,19271.27,0
7217010,14:11:35,14:11:35,3154,66,0,0,,,19474.65,0
7217010,14:11:59,14:11:59,3109,67,0,0,,,19641.60,0
7217010,14:12:41,14:12:41,3119,68,0,0,,,19878.01,0
7217010,14:13:45,14:13:45,3721,69,0,0,,,20305.62,0
7217010,14:15:00,14:15:00,5308,70,1,0,,,20786.22,1
7218010,18:17:00,18:17:00,3250,1,0,0,,,0.00,1
7218010,18:17:34,18:17:34,3128,2,0,0,,,240.12,0
7218010,18:17:57,18:17:57,3121,3,0,0,,,408.35,0
7218010,18:19:10,18:19:10,3150,4,0,0,,,718.58,0
7218010,18:19:28,18:19:28,3157,5,0,0,,,851.43,0
7218010,18:19:53,18:19:53,3146,6,0,0,,,1040.73,0
7218010,18:21:00,18:21:00,2435,7,0,0,,,1483.70,0
7218010,18:21:29,18:21:29,2434,8,0,0,,,1681.57,0
7218010,18:22:15,18:22:15,2061,9,0,0,,,1919.33,0
7218010,18:22:42,18:22:42,2064,10,0,0,,,2150.89,0
7218010,18:23:28,18:23:28,6542,11,0,0,,,2511.53,0
7218010,18:24:16,18:24:16,6541,12,0,0,,,2840.92,0
7218010,18:25:00,18:25:00,5717,13,0,0,,,3177.37,1
7218010,18:25:48,18:25:48,6044,14,0,0,,,3529.08,0
7218010,18:32:00,18:32:00,6440,15,0,0,,,5693.72,1
7218010,18:34:13,18:34:13,6457,16,0,0,,,6330.26,0
7218010,18:36:05,18:36:05,6458,17,0,0,,,6794.27,0
7218010,18:38:22,18:38:22,6459,18,0,0,,,7205.91,0
7218010,18:39:31,18:39:31,6460,19,0,0,,,7525.11,0
7218010,18:40:00,18:40:00,3317,20,0,0,,,7680.05,1
7218010,18:40:48,18:40:48,3316,21,0,0,,,7859.13,0
7218010,18:41:36,18:41:36,2041,22,0,0,,,8035.43,0
7218010,18:43:36,18:43:36,3658,23,0,0,,,8498.92,0
7218010,18:45:12,18:45:12,2475,24,0,0,,,8862.31,0
7218010,18:46:00,18:46:00,5338,25,0,0,,,9044.56,1
7218010,18:46:38,18:46:38,2247,26,0,0,,,9357.66,0
7218010,18:51:24,18:51:24,212,27,0,0,,,11595.13,0
7218010,18:52:18,18:52:18,5647,28,0,0,,,12054.90,0
7218010,18:53:29,18:53:29,5649,29,0,0,,,12618.03,0
7218010,18:55:12,18:55:12,210,30,0,0,,,13370.82,0
7218010,18:56:00,18:56:00,166,31,0,0,,,13797.16,1
7218010,18:56:39,18:56:39,167,32,0,0,,,14028.44,0
7218010,18:57:16,18:57:16,73,33,0,0,,,14275.49,0
7218010,18:57:44,18:57:44,72,34,0,0,,,14457.46,0
7218010,18:58:30,18:58:30,70,35,0,0,,,14712.06,0
7218010,18:59:29,18:59:29,117,36,0,0,,,15053.74,0
7218010,19:00:00,19:00:00,6062,37,0,0,,,15250.21,0
7218010,19:01:00,19:01:00,6424,38,0,0,,,15644.97,0
7218010,19:01:51,19:01:51,6111,39,0,0,,,15961.33,0
7218010,19:02:30,19:02:30,6112,40,0,0,,,16225.82,0
7218010,19:04:10,19:04:10,5907,41,0,0,,,16869.68,0
7218010,19:04:46,19:04:46,5908,42,0,0,,,17112.80,0
7218010,19:05:40,19:05:40,5865,43,0,0,,,17469.53,0
7218010,19:07:00,19:07:00,5909,44,1,0,,,18010.05,1
7219070,23:46:00,23:46:00,5656,1,0,0,,,0.00,1
7219070,23:46:20,23:46:20,235,2,0,0,,,121.21,0
7219070,23:47:05,23:47:05,635,3,0,0,,,393.66,0
7219070,23:47:46,23:47:46,630,4,0,0,,,640.59,0
7219070,23:48:33,23:48:33,640,5,0,0,,,937.29,0
7219070,23:49:21,23:49:21,781,6,0,0,,,1220.71,0
7219070,23:49:56,23:49:56,368,7,0,0,,,1409.38,0
7219070,23:50:46,23:50:46,5615,8,0,0,,,1696.54,0
7219070,23:51:43,23:51:43,362,9,0,0,,,1986.68,0
7219070,23:52:21,23:52:21,597,10,0,0,,,2214.50,0
7219070,23:52:57,23:52:57,6299,11,0,0,,,2424.77,0
7219070,23:55:06,23:55:06,758,12,0,0,,,2959.03,0
7219070,23:55:50,23:55:50,5347,13,0,0,,,3128.31,0
7219070,23:57:22,23:57:22,750,14,0,0,,,3535.14,0
7219070,23:58:15,23:58:15,754,15,0,0,,,3733.66,0
7219070,24:00:00,24:00:00,777,16,0,0,,,4150.30,1
7219070,24:00:59,24:00:59,575,17,0,0,,,4366.79,0
7219070,24:02:57,24:02:57,6540,18,0,0,,,4737.54,0
7219070,24:04:05,24:04:05,511,19,0,0,,,5029.75,0
7219070,24:05:00,24:05:00,512,20,0,0,,,5262.67,1
7219070,24:09:25,24:09:25,6404,21,0,0,,,5770.02,0
7219070,24:11:11,24:11:11,739,22,0,0,,,5996.65,0
7219070,24:12:10,24:12:10,580,23,0,0,,,6149.33,0
7219070,24:14:25,24:14:25,6521,24,0,0,,,6580.50,0
7219070,24:16:00,24:16:00,5598,25,1,0,,,6854.12,1
7220020,15:28:00,15:28:00,5889,1,0,0,,,0.00,1
7220020,15:30:39,15:30:39,1302,2,0,0,,,1132.99,0
7220020,15:31:42,15:31:42,1305,3,0,0,,,1555.88,0
7220020,15:32:38,15:32:38,1301,4,0,0,,,1937.52,0
7220020,15:33:29,15:33:29,1133,5,0,0,,,2344.77,0
7220020,15:34:51,15:34:51,1141,6,0,0,,,3034.29,0
7220020,15:36:33,15:36:33,5205,7,0,0,,,3854.96,0
7220020,15:37:47,15:37:47,1162,8,0,0,,,4443.57,0
7220020,15:40:00,15:40:00,1222,9,0,0,,,5530.89,1
7220020,15:42:34,15:42:34,1220,10,0,0,,,6333.21,0
7220020,15:45:51,15:45:51,1134,11,0,0,,,7459.83,0
7220020,15:47:00,15:47:00,1169,12,0,0,,,7886.38,1
7220020,15:47:43,15:47:43,1152,13,0,0,,,8239.04,0
7220020,15:48:24,15:48:24,1147,14,0,0,,,8577.35,0
7220020,15:49:09,15:49:09,1166,15,0,0,,,8931.22,0
7220020,15:50:15,15:50:15,1159,16,0,0,,,9503.71,0
7220020,15:50:54,15:50:54,1138,17,0,0,,,9850.55,0
7220020,15:52:00,15:52:00,1143,18,0,0,,,10415.05,1
7220020,15:52:35,15:52:35,1145,19,0,0,,,10648.94,0
7220020,15:53:43,15:53:43,1151,20,0,0,,,11118.12,0
7220020,15:55:40,15:55:40,1150,21,0,0,,,11870.43,0
7220020,15:57:00,15:57:00,1164,22,0,0,,,12367.74,1
7220020,15:57:41,15:57:41,1136,23,0,0,,,12608.83,0
7220020,15:59:12,15:59:12,1350,24,0,0,,,13088.07,0
7220020,15:59:50,15:59:50,1344,25,0,0,,,13306.67,0
7220020,16:00:55,16:00:55,1394,26,0,0,,,13610.21,0
7220020,16:02:09,16:02:09,1342,27,0,0,,,13942.65,0
7220020,16:03:10,16:03:10,1345,28,0,0,,,14276.53,0
7220020,16:04:56,16:04:56,5546,29,0,0,,,14780.01,0
7220020,16:07:21,16:07:21,6242,30,0,0,,,15585.04,0
7220020,16:08:09,16:08:09,1403,31,0,0,,,15907.41,0
7220020,16:09:02,16:09:02,1339,32,0,0,,,16261.59,0
7220020,16:10:04,16:10:04,1046,33,0,0,,,16559.87,0
7220020,16:10:49,16:10:49,1084,34,0,0,,,16835.45,0
7220020,16:11:37,16:11:37,1040,35,0,0,,,17080.76,0
7220020,16:12:47,16:12:47,1054,36,0,0,,,17400.04,0
7220020,16:14:18,16:14:18,1066,37,0,0,,,17793.99,0
7220020,16:15:37,16:15:37,1088,38,0,0,,,18106.85,0
7220020,16:16:39,16:16:39,1051,39,0,0,,,18362.68,0
7220020,16:17:33,16:17:33,6217,40,0,0,,,18588.55,0
7220020,16:19:00,16:19:00,1094,41,0,0,,,18946.11,1
7220020,16:21:09,16:21:09,1103,42,0,0,,,19504.35,0
7220020,16:22:49,16:22:49,1043,43,0,0,,,19951.95,0
7220020,16:25:17,16:25:17,1086,44,0,0,,,20638.83,0
7220020,16:26:05,16:26:05,1101,45,0,0,,,20885.19,0
7220020,16:29:00,16:29:00,1023,46,0,0,,,21636.88,1
7220020,16:31:53,16:31:53,6339,47,0,0,,,22408.75,0
7220020,16:33:47,16:33:47,4617,48,0,0,,,22843.89,0
7220020,16:35:08,16:35:08,6319,49,0,0,,,23218.89,0
7220020,16:37:01,16:37:01,6386,50,0,0,,,23714.71,0
7220020,16:37:57,16:37:57,4628,51,0,0,,,23970.41,0
7220020,16:41:00,16:41:00,4667,52,1,0,,,24520.20,1
7221020,12:00:00,12:00:00,6164,1,0,0,,,0.00,1
7221020,12:02:57,12:02:57,6120,2,0,0,,,807.49,0
7221020,12:04:26,12:04:26,6122,3,0,0,,,1187.42,0
7221020,12:05:54,12:05:54,6124,4,0,0,,,1625.82,0
7221020,12:07:44,12:07:44,6126,5,0,0,,,2171.17,0
7221020,12:09:48,12:09:48,6128,6,0,0,,,2819.06,0
7221020,12:10:59,12:10:59,6130,7,0,0,,,3169.08,0
7221020,12:12:00,12:12:00,6132,8,0,0,,,3508.14,0
7221020,12:13:18,12:13:18,6134,9,0,0,,,3936.85,0
7221020,12:14:25,12:14:25,6136,10,0,0,,,4317.63,0
7221020,12:15:57,12:15:57,6138,11,0,0,,,4811.93,0
7221020,12:17:30,12:17:30,6140,12,0,0,,,5316.30,0
7221020,12:18:44,12:18:44,6142,13,0,0,,,5704.64,0
7221020,12:19:44,12:19:44,6144,14,0,0,,,6020.15,0
7221020,12:21:20,12:21:20,6146,15,0,0,,,6484.46,0
7221020,12:23:00,12:23:00,6148,16,0,0,,,6947.34,1
7221020,12:25:05,12:25:05,6185,17,0,0,,,7477.02,0
7221020,12:26:31,12:26:31,6150,18,0,0,,,7815.84,0
7221020,12:28:08,12:28:08,6152,19,0,0,,,8246.37,0
7221020,12:30:22,12:30:22,6183,20,0,0,,,8863.70,0
7221020,12:32:00,12:32:00,6181,21,0,0,,,9299.24,1
7221020,12:33:20,12:33:20,6179,22,0,0,,,9642.91,0
7221020,12:34:40,12:34:40,6154,23,0,0,,,10012.07,0
7221020,12:36:24,12:36:24,6156,24,0,0,,,10482.60,0
7221020,12:38:28,12:38:28,6158,25,0,0,,,11049.32,0
7221020,12:40:56,12:40:56,6160,26,0,0,,,11715.34,0
7221020,12:42:52,12:42:52,6162,27,0,0,,,12161.52,0
7221020,12:45:04,12:45:04,6166,28,0,0,,,12764.22,0
7221020,12:46:08,12:46:08,6168,29,0,0,,,13038.35,0
7221020,12:50:16,12:50:16,6169,30,0,0,,,13905.28,0
7221020,12:51:56,12:51:56,6178,31,0,0,,,14370.81,0
7221020,12:52:40,12:52:40,6175,32,0,0,,,14581.35,0
7221020,12:53:40,12:53:40,6173,33,0,0,,,14842.39,0
7221020,12:56:00,12:56:00,2488,34,1,0,,,15270.69,1
7222020,05:55:00,05:55:00,6565,1,0,0,,,0.00,1
7222020,05:56:18,05:56:18,2252,2,0,0,,,628.48,0
7222020,05:56:52,05:56:52,2256,3,0,0,,,923.99,0
7222020,05:57:22,05:57:22,3691,4,0,0,,,1163.24,0
7222020,05:58:15,05:58:15,3692,5,0,0,,,1624.20,0
7222020,05:58:58,05:58:58,3620,6,0,0,,,1992.20,0
7222020,05:59:44,05:59:44,3621,7,0,0,,,2348.16,0
7222020,06:00:04,06:00:04,2082,8,0,0,,,2507.06,0
7222020,06:00:27,06:00:27,2090,9,0,0,,,2691.92,0
7222020,06:01:01,06:01:01,2066,10,0,0,,,2985.08,0
7222020,06:01:33,06:01:33,2074,11,0,0,,,3238.12,0
7222020,06:02:05,06:02:05,2084,12,0,0,,,3431.18,0
7222020,06:02:30,06:02:30,2070,13,0,0,,,3624.21,0
7222020,06:03:13,06:03:13,6420,14,0,0,,,3960.98,0
7222020,06:03:57,06:03:57,2069,15,0,0,,,4360.79,0
7222020,06:05:10,06:05:10,6466,16,0,0,,,4861.74,0
7222020,06:06:01,06:06:01,2088,17,0,0,,,5212.74,0
7222020,06:09:00,06:09:00,2092,18,0,0,,,6032.00,1
7222020,06:09:41,06:09:41,3024,19,0,0,,,6262.72,0
7222020,06:10:11,06:10:11,2679,20,0,0,,,6468.26,0
7222020,06:11:05,06:11:05,2680,21,0,0,,,6811.54,0
7222020,06:11:36,06:11:36,2683,22,0,0,,,7032.92,0
7222020,06:12:07,06:12:07,2674,23,0,0,,,7249.34,0
7222020,06:12:38,06:12:38,2675,24,0,0,,,7469.23,0
7222020,06:13:06,06:13:06,2678,25,0,0,,,7668.03,0
7222020,06:14:10,06:14:10,2055,26,0,0,,,8074.22,0
7222020,06:14:36,06:14:36,2687,27,0,0,,,8247.44,0
7222020,06:15:09,06:15:09,2689,28,0,0,,,8480.36,0
7222020,06:15:42,06:15:42,2691,29,0,0,,,8715.57,0
7222020,06:17:00,06:17:00,5309,30,0,0,,,9218.40,1
7222020,06:17:19,06:17:19,2110,31,0,0,,,9329.58,0
7222020,06:17:57,06:17:57,2112,32,0,0,,,9539.24,0
7222020,06:18:25,06:18:25,2113,33,0,0,,,9709.76,0
7222020,06:19:42,06:19:42,2702,34,0,0,,,10149.04,0
7222020,06:20:26,06:20:26,2704,35,0,0,,,10360.33,0
7222020,06:20:45,06:20:45,5263,36,0,0,,,10482.97,0
7222020,06:21:21,06:21:21,5264,37,0,0,,,10722.00,0
7222020,06:22:00,06:22:00,2835,38,0,0,,,10973.35,1
7222020,06:23:37,06:23:37,5958,39,0,0,,,11515.70,0
7222020,06:24:12,06:24:12,3439,40,0,0,,,11743.61,0
7222020,06:24:47,06:24:47,3441,41,0,0,,,11949.16,0
7222020,06:25:58,06:25:58,2166,42,0,0,,,12354.53,0
7222020,06:26:45,06:26:45,2163,43,0,0,,,12566.48,0
7222020,06:28:28,06:28:28,3087,44,0,0,,,13177.62,0
7222020,06:29:21,06:29:21,3139,45,0,0,,,13485.71,0
7222020,06:30:00,06:30:00,2963,46,0,0,,,13721.82,1
7222020,06:30:40,06:30:40,6358,47,0,0,,,13961.58,0
7222020,06:31:20,06:31:20,6365,48,0,0,,,14213.81,0
7222020,06:31:51,06:31:51,6363,49,0,0,,,14428.17,0
7222020,06:32:35,06:32:35,2947,50,0,0,,,14684.85,0
7222020,06:33:29,06:33:29,2970,51,0,0,,,15033.98,0
7222020,06:34:35,06:34:35,6360,52,0,0,,,15478.95,0
7222020,06:35:38,06:35:38,5357,53,0,0,,,15818.21,0
7222020,06:36:39,06:36:39,6048,54,0,0,,,16188.87,0
7222020,06:38:45,06:38:45,6065,55,0,0,,,16954.52,0
7222020,06:40:00,06:40:00,2839,56,1,0,,,17391.97,1
7223020,19:00:00,19:00:00,4668,1,0,0,,,0.00,1
7223020,19:01:59,19:01:59,5194,2,0,0,,,841.16,0
7223020,19:02:23,19:02:23,4618,3,0,0,,,1012.45,0
7223020,19:02:51,19:02:51,4626,4,0,0,,,1226.92,0
7223020,19:03:53,19:03:53,4620,5,0,0,,,1657.35,0
7223020,19:06:00,19:06:00,4646,6,0,0,,,2489.10,1
7223020,19:06:32,19:06:32,4644,7,0,0,,,2825.13,0
7223020,19:07:14,19:07:14,4642,8,0,0,,,3247.20,0
7223020,19:08:04,19:08:04,1680,9,0,0,,,3743.25,0
7223020,19:09:00,19:09:00,6218,10,0,0,,,4325.23,1
7223020,19:10:33,19:10:33,1684,11,0,0,,,4869.92,0
7223020,19:11:53,19:11:53,1678,12,0,0,,,5356.56,0
7223020,19:12:37,19:12:37,1686,13,0,0,,,5610.41,0
7223020,19:13:51,19:13:51,1676,14,0,0,,,5998.02,0
7223020,19:15:27,19:15:27,1705,15,0,0,,,6567.78,0
7223020,19:18:00,19:18:00,1752,16,0,0,,,7390.85,1
7223020,19:19:21,19:19:21,1702,17,0,0,,,7933.24,0
7223020,19:20:08,19:20:08,5280,18,0,0,,,8272.10,0
7223020,19:21:07,19:21:07,1682,19,0,0,,,8690.92,0
7223020,19:22:26,19:22:26,1697,20,0,0,,,9277.25,0
7223020,19:23:03,19:23:03,5223,21,0,0,,,9551.76,0
7223020,19:24:00,19:24:00,1691,22,0,0,,,9941.95,1
7223020,19:25:24,19:25:24,5281,23,0,0,,,10368.00,0
7223020,19:26:34,19:26:34,5282,24,0,0,,,10715.36,0
7223020,19:27:54,19:27:54,5283,25,0,0,,,11105.64,0
7223020,19:29:15,19:29:15,1692,26,0,0,,,11537.61,0
7223020,19:30:54,19:30:54,5254,27,0,0,,,11981.24,0
7223020,19:32:07,19:32:07,5255,28,0,0,,,12253.80,0
7223020,19:33:24,19:33:24,5256,29,0,0,,,12622.97,0
7223020,19:35:00,19:35:00,1583,30,0,0,,,13023.73,1
7223020,19:36:21,19:36:21,1479,31,0,0,,,13471.44,0
7223020,19:37:18,19:37:18,5257,32,0,0,,,13817.32,0
7223020,19:38:52,19:38:52,1687,33,0,0,,,14350.41,0
7223020,19:40:07,19:40:07,1698,34,0,0,,,14791.65,0
7223020,19:41:26,19:41:26,4901,35,0,0,,,15226.47,0
7223020,19:42:00,19:42:00,4895,36,0,0,,,15428.43,0
7223020,19:42:38,19:42:38,4898,37,0,0,,,15640.63,0
7223020,19:43:25,19:43:25,4903,38,0,0,,,15907.21,0
7223020,19:45:28,19:45:28,6525,39,0,0,,,16516.79,0
7223020,19:46:34,19:46:34,6250,40,0,0,,,16864.92,0
7223020,19:47:30,19:47:30,6252,41,0,0,,,17163.34,0
7223020,19:48:42,19:48:42,6254,42,0,0,,,17587.57,0
7223020,19:49:20,19:49:20,6255,43,0,0,,,17807.63,0
7223020,19:50:29,19:50:29,4443,44,0,0,,,18200.50,0
7223020,19:51:32,19:51:32,4702,45,0,0,,,18490.22,0
7223020,19:52:57,19:52:57,4232,46,0,0,,,18884.71,0
7223020,19:54:00,19:54:00,5550,47,0,0,,,19251.85,1
7223020,19:55:20,19:55:20,4765,48,0,0,,,19575.79,0
7223020,19:56:56,19:56:56,5210,49,0,0,,,20087.83,0
7223020,19:57:39,19:57:39,4787,50,0,0,,,20405.51,0
7223020,19:58:19,19:58:19,4776,51,0,0,,,20685.34,0
7223020,19:59:19,19:59:19,4257,52,0,0,,,21069.36,0
7223020,20:00:13,20:00:13,4255,53,0,0,,,21466.46,0
7223020,20:01:01,20:01:01,4254,54,0,0,,,21816.27,0
7223020,20:01:37,20:01:37,4252,55,0,0,,,22061.38,0
7223020,20:01:58,20:01:58,4250,56,0,0,,,22222.66,0
7223020,20:03:07,20:03:07,4274,57,0,0,,,22667.87,0
7223020,20:04:02,20:04:02,4260,58,0,0,,,23088.20,0
7223020,20:04:30,20:04:30,5228,59,0,0,,,23319.35,0
7223020,20:04:54,20:04:54,4278,60,0,0,,,23517.80,0
7223020,20:05:47,20:05:47,4265,61,0,0,,,23914.10,0
7223020,20:06:13,20:06:13,4270,62,0,0,,,24097.87,0
7223020,20:07:22,20:07:22,5763,63,0,0,,,24565.39,0
7223020,20:09:00,20:09:00,4370,64,1,0,,,25158.07,1
7224010,24:20:00,24:20:00,1579,1,0,0,,,0.00,1
7224010,24:20:45,24:20:45,1812,2,0,0,,,640.08,0
7224010,24:22:24,24:22:24,1859,3,0,0,,,1840.55,0
7224010,24:22:38,24:22:38,1492,4,0,0,,,2015.86,0
7224010,24:24:06,24:24:06,6305,5,0,0,,,2640.77,0
7224010,24:25:00,24:25:00,4716,6,0,0,,,3132.79,1
7224010,24:26:29,24:26:29,1435,7,0,0,,,3538.86,0
7224010,24:27:17,24:27:17,1426,8,0,0,,,3773.41,0
7224010,24:28:26,24:28:26,1425,9,0,0,,,4066.19,0
7224010,24:28:51,24:28:51,1438,10,0,0,,,4193.12,0
7224010,24:29:28,24:29:28,1429,11,0,0,,,4401.79,0
7224010,24:29:56,24:29:56,1434,12,0,0,,,4546.28,0
7224010,24:30:48,24:30:48,1432,13,0,0,,,4788.01,0
7224010,24:31:50,24:31:50,1458,14,0,0,,,5105.52,0
7224010,24:32:24,24:32:24,1469,15,0,0,,,5295.51,0
7224010,24:33:09,24:33:09,1473,16,0,0,,,5505.62,0
7224010,24:33:37,24:33:37,1474,17,0,0,,,5640.48,0
7224010,24:35:00,24:35:00,1590,18,0,0,,,6005.39,1
7224010,24:36:00,24:36:00,1530,19,0,0,,,6617.00,0
7224010,24:36:48,24:36:48,1531,20,0,0,,,7017.00,0
7224010,24:37:20,24:37:20,1533,21,0,0,,,7305.60,0
7224010,24:37:49,24:37:49,1805,22,0,0,,,7580.94,0
7224010,24:39:00,24:39:00,1799,23,0,0,,,8329.69,1
7224010,24:39:38,24:39:38,1807,24,0,0,,,8538.07,0
7224010,24:43:41,24:43:41,1759,25,0,0,,,9681.22,0
7224010,24:44:55,24:44:55,1612,26,0,0,,,10090.98,0
7224010,24:46:00,24:46:00,1866,27,0,0,,,10476.62,0
7224010,24:48:00,24:48:00,1863,28,0,0,,,10962.27,1
7224010,24:49:56,24:49:56,1609,29,0,0,,,11542.53,0
7224010,24:51:08,24:51:08,1618,30,0,0,,,12175.03,0
7224010,24:52:00,24:52:00,1789,31,0,0,,,12643.90,1
7224010,24:53:45,24:53:45,1785,32,0,0,,,13262.26,0
7224010,24:56:31,24:56:31,1794,33,0,0,,,14324.56,0
7224010,24:57:13,24:57:13,1787,34,0,0,,,14627.20,0
7224010,24:58:26,24:58:26,1798,35,0,0,,,15093.30,0
7224010,24:58:55,24:58:55,1784,36,0,0,,,15274.07,0
7224010,24:59:37,24:59:37,1792,37,0,0,,,15543.65,0
7224010,25:00:17,25:00:17,5605,38,0,0,,,15820.78,0
7224010,25:02:00,25:02:00,1755,39,1,0,,,16504.10,1
7227020,18:55:00,18:55:00,5308,1,0,0,,,0.00,1
7227020,18:56:34,18:56:34,5248,2,0,0,,,451.30,0
7227020,18:57:22,18:57:22,5249,3,0,0,,,650.52,0
7227020,18:58:06,18:58:06,3687,4,0,0,,,852.28,0
7227020,18:59:41,18:59:41,3108,5,0,0,,,1246.26,0
7227020,19:00:43,19:00:43,3106,6,0,0,,,1557.48,0
7227020,19:01:19,19:01:19,3105,7,0,0,,,1739.98,0
7227020,19:01:59,19:01:59,3102,8,0,0,,,1929.00,0
7227020,19:02:54,19:02:54,5277,9,0,0,,,2206.80,0
7227020,19:04:07,19:04:07,3082,10,0,0,,,2530.36,0
7227020,19:04:58,19:04:58,6355,11,0,0,,,2792.76,0
7227020,19:05:31,19:05:31,3126,12,0,0,,,2919.50,0
7227020,19:06:15,19:06:15,6291,13,0,0,,,3143.09,0
7227020,19:07:06,19:07:06,6289,14,0,0,,,3401.74,0
7227020,19:07:39,19:07:39,3143,15,0,0,,,3555.40,0
7227020,19:08:33,19:08:33,3097,16,0,0,,,3800.35,0
7227020,19:11:00,19:11:00,2712,17,0,0,,,4363.43,1
7227020,19:11:58,19:11:58,2797,18,0,0,,,4623.90,0
7227020,19:13:24,19:13:24,2809,19,0,0,,,5033.83,0
7227020,19:14:22,19:14:22,6304,20,0,0,,,5242.65,0
7227020,19:15:01,19:15:01,6302,21,0,0,,,5434.67,0
7227020,19:16:00,19:16:00,2520,22,0,0,,,5695.60,1
7227020,19:16:54,19:16:54,5300,23,0,0,,,6004.43,0
7227020,19:19:39,19:19:39,3145,24,0,0,,,6722.23,0
7227020,19:20:58,19:20:58,3127,25,0,0,,,7021.83,0
7227020,19:21:28,19:21:28,3130,26,0,0,,,7208.56,0
7227020,19:22:37,19:22:37,3131,27,0,0,,,7523.72,0
7227020,19:23:28,19:23:28,3088,28,0,0,,,7842.03,0
7227020,19:24:04,19:24:04,3144,29,0,0,,,8053.16,0
7227020,19:25:07,19:25:07,3085,30,0,0,,,8404.41,0
7227020,19:26:11,19:26:11,3135,31,0,0,,,8767.72,0
7227020,19:26:44,19:26:44,3138,32,0,0,,,8971.29,0
7227020,19:27:50,19:27:50,3124,33,0,0,,,9332.93,0
7227020,19:28:32,19:28:32,3132,34,0,0,,,9576.54,0
7227020,19:28:56,19:28:56,3117,35,0,0,,,9723.90,0
7227020,19:30:00,19:30:00,3128,36,0,0,,,10091.37,1
7227020,19:30:26,19:30:26,3121,37,0,0,,,10259.60,0
7227020,19:31:49,19:31:49,3150,38,0,0,,,10569.83,0
7227020,19:32:10,19:32:10,3157,39,0,0,,,10702.68,0
7227020,19:32:39,19:32:39,3146,40,0,0,,,10891.98,0
7227020,19:33:44,19:33:44,2532,41,0,0,,,11278.45,0
7227020,19:34:13,19:34:13,2531,42,0,0,,,11478.71,0
7227020,19:34:46,19:34:46,2533,43,0,0,,,11711.68,0
7227020,19:36:10,19:36:10,6401,44,0,0,,,12194.46,0
7227020,19:37:36,19:37:36,3114,45,0,0,,,12605.48,0
7227020,19:39:13,19:39:13,3017,46,0,0,,,13023.06,0
7227020,19:40:00,19:40:00,5241,47,0,0,,,13284.53,1
7227020,19:40:34,19:40:34,3016,48,0,0,,,13420.55,0
7227020,19:41:52,19:41:52,3432,49,0,0,,,13741.24,0
7227020,19:42:23,19:42:23,3429,50,0,0,,,13846.78,0
7227020,19:43:01,19:43:01,3430,51,0,0,,,14015.12,0
7227020,19:44:00,19:44:00,3433,52,0,0,,,14238.49,0
7227020,19:45:09,19:45:09,3431,53,0,0,,,14511.09,0
7227020,19:45:32,19:45:32,3602,54,0,0,,,14608.64,0
7227020,19:46:15,19:46:15,3604,55,0,0,,,14790.25,0
7227020,19:47:29,19:47:29,3605,56,0,0,,,15071.22,0
7227020,19:48:19,19:48:19,3600,57,0,0,,,15290.66,0
7227020,19:50:00,19:50:00,2171,58,0,0,,,15737.95,1
7227020,19:51:33,19:51:33,2180,59,0,0,,,16056.02,0
7227020,19:53:01,19:53:01,2178,60,0,0,,,16366.96,0
7227020,19:54:00,19:54:00,3688,61,0,0,,,16573.10,1
7227020,19:54:30,19:54:30,2176,62,0,0,,,16735.25,0
7227020,19:55:13,19:55:13,2181,63,0,0,,,16967.91,0
7227020,19:56:00,19:56:00,2174,64,0,0,,,17230.12,1
7227020,19:59:00,19:59:00,981,65,0,0,,,17754.38,1
7227020,19:59:26,19:59:26,984,66,0,0,,,17933.53,0
7227020,19:59:48,19:59:48,949,67,0,0,,,18076.24,0
7227020,20:00:14,20:00:14,951,68,0,0,,,18265.20,0
7227020,20:00:54,20:00:54,973,69,0,0,,,18522.12,0
7227020,20:04:12,20:04:12,6403,70,0,0,,,19599.64,0
7227020,20:05:02,20:05:02,6021,71,0,0,,,19921.90,0
7227020,20:07:00,20:07:00,5572,72,1,0,,,20653.06,1
7228020,10:11:00,10:11:00,3770,1,0,0,,,0.00,1
7228020,10:11:17,10:11:17,3759,2,0,0,,,110.43,0
7228020,10:12:03,10:12:03,3788,3,0,0,,,417.97,0
7228020,10:12:34,10:12:34,3783,4,0,0,,,625.13,0
7228020,10:13:07,10:13:07,3790,5,0,0,,,834.38,0
7228020,10:14:01,10:14:01,3786,6,0,0,,,1209.61,0
7228020,10:14:52,10:14:52,3791,7,0,0,,,1543.28,0
7228020,10:15:12,10:15:12,3322,8,0,0,,,1671.85,0
7228020,10:15:51,10:15:51,2433,9,0,0,,,1859.51,0
7228020,10:16:39,10:16:39,2921,10,0,0,,,2140.64,0
7228020,10:16:54,10:16:54,2923,11,0,0,,,2235.46,0
7228020,10:17:54,10:17:54,2922,12,0,0,,,2487.43,0
7228020,10:18:41,10:18:41,2916,13,0,0,,,2641.76,0
7228020,10:19:32,10:19:32,2914,14,0,0,,,2873.28,0
7228020,10:20:11,10:20:11,2919,15,0,0,,,3017.27,0
7228020,10:20:51,10:20:51,2924,16,0,0,,,3143.93,0
7228020,10:22:25,10:22:25,6511,17,0,0,,,3576.50,0
7228020,10:22:54,10:22:54,3685,18,0,0,,,3721.72,0
7228020,10:24:00,10:24:00,2511,19,0,0,,,3973.42,1
7228020,10:26:07,10:26:07,2487,20,0,0,,,4380.62,0
7228020,10:27:11,10:27:11,5224,21,0,0,,,4582.64,0
7228020,10:30:00,10:30:00,2036,22,0,0,,,5048.66,1
7228020,10:30:50,10:30:50,5336,23,0,0,,,5287.68,0
7228020,10:31:37,10:31:37,2040,24,0,0,,,5506.98,0
7228020,10:32:51,10:32:51,2042,25,0,0,,,5807.28,0
7228020,10:33:34,10:33:34,2027,26,0,0,,,5963.17,0
7228020,10:34:40,10:34:40,3632,27,0,0,,,6247.51,0
7228020,10:35:31,10:35:31,3633,28,0,0,,,6470.34,0
7228020,10:38:00,10:38:00,6391,29,0,0,,,7053.49,1
7228020,10:39:10,10:39:10,5885,30,0,0,,,7392.08,0
7228020,10:40:43,10:40:43,5884,31,0,0,,,7757.84,0
7228020,10:41:57,10:41:57,3180,32,0,0,,,8092.91,0
7228020,10:42:59,10:42:59,3183,33,0,0,,,8364.98,0
7228020,10:43:53,10:43:53,5883,34,0,0,,,8610.50,0
7228020,10:45:00,10:45:00,3185,35,0,0,,,8897.76,1
7228020,10:46:08,10:46:08,3189,36,0,0,,,9290.56,0
7228020,10:47:22,10:47:22,5880,37,0,0,,,9679.29,0
7228020,10:47:48,10:47:48,3194,38,0,0,,,9832.05,0
7228020,10:49:00,10:49:00,3203,39,0,0,,,10183.32,0
7228020,10:49:55,10:49:55,6449,40,0,0,,,10470.23,0
7228020,10:50:34,10:50:34,3199,41,0,0,,,10697.21,0
7228020,10:51:25,10:51:25,587,42,0,0,,,10950.50,0
7228020,10:51:55,10:51:55,603,43,0,0,,,11130.91,0
7228020,10:52:24,10:52:24,610,44,0,0,,,11285.21,0
7228020,10:52:56,10:52:56,591,45,0,0,,,11477.76,0
7228020,10:53:50,10:53:50,607,46,0,0,,,11794.12,0
7228020,10:54:37,10:54:37,617,47,0,0,,,12040.25,0
7228020,10:55:11,10:55:11,595,48,0,0,,,12240.80,0
7228020,10:56:02,10:56:02,602,49,0,0,,,12502.17,0
7228020,10:56:36,10:56:36,599,50,0,0,,,12706.03,0
7228020,10:57:45,10:57:45,588,51,0,0,,,13121.21,0
7228020,10:58:45,10:58:45,758,52,0,0,,,13469.80,0
7228020,10:59:16,10:59:16,5347,53,0,0,,,13639.08,0
7228020,11:00:22,11:00:22,750,54,0,0,,,14045.91,0
7228020,11:01:00,11:01:00,754,55,0,0,,,14244.43,0
7228020,11:02:06,11:02:06,760,56,0,0,,,14608.95,0
7228020,11:03:00,11:03:00,5866,57,1,0,,,14854.08,1
7229020,11:18:00,11:18:00,6402,1,0,0,,,0.00,1
7229020,11:20:43,11:20:43,649,2,0,0,,,678.59,0
7229020,11:21:12,11:21:12,664,3,0,0,,,823.31,0
7229020,11:21:58,11:21:58,5747,4,0,0,,,1044.88,0
7229020,11:23:02,11:23:02,5351,5,0,0,,,1395.95,0
7229020,11:24:17,11:24:17,6405,6,0,0,,,1799.21,0
7229020,11:25:25,11:25:25,716,7,0,0,,,2111.26,0
7229020,11:27:22,11:27:22,726,8,0,0,,,2649.14,0
7229020,11:29:02,11:29:02,727,9,0,0,,,3142.50,0
7229020,11:30:03,11:30:03,6417,10,0,0,,,3433.77,0
7229020,11:31:00,11:31:00,3566,11,0,0,,,3698.88,1
7229020,11:32:32,11:32:32,3664,12,0,0,,,4332.99,0
7229020,11:34:00,11:34:00,3558,13,0,0,,,4828.27,1
7229020,11:35:34,11:35:34,6229,14,0,0,,,5218.94,0
7229020,11:37:25,11:37:25,3552,15,0,0,,,5636.47,0
7229020,11:39:16,11:39:16,3548,16,0,0,,,6070.49,0
7229020,11:40:46,11:40:46,6227,17,0,0,,,6455.11,0
7229020,11:42:41,11:42:41,6269,18,0,0,,,6894.51,0
7229020,11:44:12,11:44:12,6267,19,0,0,,,7287.53,0
7229020,11:45:38,11:45:38,5558,20,0,0,,,7637.11,0
7229020,11:46:52,11:46:52,3536,21,0,0,,,7938.16,0
7229020,11:49:00,11:49:00,3679,22,0,0,,,8440.32,1
7229020,11:50:54,11:50:54,5224,23,0,0,,,8835.96,0
7229020,11:53:10,11:53:10,2476,24,0,0,,,9243.42,0
7229020,11:55:00,11:55:00,6553,25,1,0,,,9586.43,1
7230010,23:10:00,23:10:00,5556,1,0,0,,,0.00,1
7230010,23:10:49,23:10:49,2495,2,0,0,,,221.11,0
7230010,23:12:24,23:12:24,2501,3,0,0,,,607.87,0
7230010,23:13:06,23:13:06,3637,4,0,0,,,786.45,0
7230010,23:14:00,23:14:00,2477,5,0,0,,,997.47,1
7230010,23:15:36,23:15:36,2486,6,0,0,,,1460.82,0
7230010,23:16:54,23:16:54,3613,7,0,0,,,1853.91,0
7230010,23:18:12,23:18:12,2099,8,0,0,,,2214.20,0
7230010,23:19:24,23:19:24,3426,9,0,0,,,2543.01,0
7230010,23:20:13,23:20:13,3405,10,0,0,,,2799.37,0
7230010,23:21:32,23:21:32,3406,11,0,0,,,3156.92,0
7230010,23:22:40,23:22:40,3617,12,0,0,,,3485.11,0
7230010,23:23:29,23:23:29,3421,13,0,0,,,3742.74,0
7230010,23:24:09,23:24:09,3408,14,0,0,,,3932.35,0
7230010,23:25:13,23:25:13,964,15,0,0,,,4218.82,0
7230010,23:27:00,23:27:00,969,16,0,0,,,4662.23,1
7230010,23:28:00,23:28:00,966,17,0,0,,,5006.12,1
7230010,23:28:18,23:28:18,968,18,0,0,,,5172.38,0
7230010,23:28:46,23:28:46,3411,19,0,0,,,5365.86,0
7230010,23:29:08,23:29:08,3412,20,0,0,,,5540.92,0
7230010,23:29:38,23:29:38,3618,21,0,0,,,5805.29,0
7230010,23:30:22,23:30:22,3414,22,0,0,,,6200.65,0
7230010,23:30:50,23:30:50,3420,23,0,0,,,6470.49,0
7230010,23:31:10,23:31:10,3418,24,0,0,,,6647.11,0
7230010,23:31:32,23:31:32,636,25,0,0,,,6845.99,0
7230010,23:32:00,23:32:00,621,26,0,0,,,7081.14,1
7230010,23:32:50,23:32:50,638,27,0,0,,,7348.86,0
7230010,23:33:24,23:33:24,632,28,0,0,,,7530.95,0
7230010,23:34:36,23:34:36,6325,29,0,0,,,7893.70,0
7230010,23:35:13,23:35:13,772,30,0,0,,,8110.58,0
7230010,23:35:40,23:35:40,626,31,0,0,,,8258.16,0
7230010,23:36:24,23:36:24,622,32,0,0,,,8496.15,0
7230010,23:37:02,23:37:02,618,33,0,0,,,8715.29,0
7230010,23:38:00,23:38:00,773,34,0,0,,,9030.68,1
7230010,23:38:26,23:38:26,629,35,0,0,,,9325.19,0
7230010,23:39:00,23:39:00,624,36,0,0,,,9679.77,0
7230010,23:39:26,23:39:26,639,37,0,0,,,9986.25,0
7230010,23:40:00,23:40:00,631,38,0,0,,,10337.31,0
7230010,23:40:20,23:40:20,634,39,0,0,,,10546.93,0
7230010,23:40:43,23:40:43,234,40,0,0,,,10797.73,0
7230010,23:41:00,23:41:00,233,41,0,0,,,10988.69,1
7230010,23:41:31,23:41:31,229,42,0,0,,,11170.89,0
7230010,23:42:18,23:42:18,6265,43,0,0,,,11458.19,0
7230010,23:43:16,23:43:16,250,44,0,0,,,11780.46,0
7230010,23:44:29,23:44:29,227,45,0,0,,,12219.16,0
7230010,23:45:18,23:45:18,916,46,0,0,,,12476.22,0
7230010,23:47:00,23:47:00,872,47,0,0,,,13061.13,1
7230010,23:48:11,23:48:11,847,48,0,0,,,13517.98,0
7230010,23:48:44,23:48:44,927,49,0,0,,,13751.92,0
7230010,23:49:22,23:49:22,922,50,0,0,,,14006.90,0
7230010,23:49:52,23:49:52,5185,51,0,0,,,14213.40,0
7230010,23:51:01,23:51:01,929,52,0,0,,,14697.35,0
7230010,23:51:36,23:51:36,932,53,0,0,,,14956.68,0
7230010,23:52:09,23:52:09,928,54,0,0,,,15182.23,0
7230010,23:53:08,23:53:08,5186,55,0,0,,,15575.81,0
7230010,23:53:53,23:53:53,930,56,0,0,,,15886.21,0
7230010,23:55:00,23:55:00,6231,57,0,0,,,16334.05,1
7230010,23:56:24,23:56:24,6264,58,0,0,,,16922.70,0
7230010,23:56:50,23:56:50,919,59,0,0,,,17140.40,0
7230010,23:57:56,23:57:56,4013,60,0,0,,,17571.75,0
7230010,23:58:43,23:58:43,4154,61,0,0,,,17891.03,0
7230010,23:59:09,23:59:09,4153,62,0,0,,,18089.85,0
7230010,23:59:56,23:59:56,5952,63,0,0,,,18427.41,0
7230010,24:00:36,24:00:36,6308,64,0,0,,,18735.08,0
7230010,24:01:09,24:01:09,3999,65,0,0,,,18993.06,0
7230010,24:01:49,24:01:49,4011,66,0,0,,,19295.22,0
7230010,24:02:10,24:02:10,3996,67,0,0,,,19454.51,0
7230010,24:02:43,24:02:43,3995,68,0,0,,,19681.80,0
7230010,24:03:00,24:03:00,3993,69,0,0,,,19821.18,1
7230010,24:04:00,24:04:00,5563,70,0,0,,,20384.11,1
7230010,24:05:09,24:05:09,4162,71,0,0,,,20755.64,0
7230010,24:05:50,24:05:50,4163,72,0,0,,,21001.13,0
7230010,24:06:33,24:06:33,4010,73,0,0,,,21291.87,0
7230010,24:07:20,24:07:20,4008,74,0,0,,,21546.28,0
7230010,24:08:03,24:08:03,3990,75,0,0,,,21815.27,0
7230010,24:08:44,24:08:44,4129,76,0,0,,,22068.39,0
7230010,24:11:56,24:11:56,3936,77,0,0,,,23114.67,0
7230010,24:13:34,24:13:34,4160,78,0,0,,,23707.19,0
7230010,24:15:10,24:15:10,4124,79,0,0,,,24229.62,0
7230010,24:16:00,24:16:00,4122,80,1,0,,,24499.95,1
7231010,19:23:00,19:23:00,1754,1,0,0,,,0.00,1
7231010,19:25:30,19:25:30,6528,2,0,0,,,822.89,0
7231010,19:25:51,19:25:51,1770,3,0,0,,,938.10,0
7231010,19:26:30,19:26:30,1791,4,0,0,,,1159.67,0
7231010,19:27:09,19:27:09,6527,5,0,0,,,1377.06,0
7231010,19:27:48,19:27:48,1797,6,0,0,,,1587.56,0
7231010,19:29:00,19:29:00,1788,7,0,0,,,1999.32,0
7231010,19:29:30,19:29:30,5811,8,0,0,,,2177.81,0
7231010,19:29:54,19:29:54,1793,9,0,0,,,2323.82,0
7231010,19:33:03,19:33:03,1786,10,0,0,,,3423.93,0
7231010,19:35:00,19:35:00,1790,11,0,0,,,4086.20,1
7231010,19:35:24,19:35:24,1855,12,0,0,,,4356.65,0
7231010,19:35:42,19:35:42,1782,13,0,0,,,4545.04,0
7231010,19:36:09,19:36:09,1796,14,0,0,,,4875.70,0
7231010,19:37:12,19:37:12,1644,15,0,0,,,5558.47,0
7231010,19:37:35,19:37:35,1647,16,0,0,,,5820.08,0
7231010,19:38:49,19:38:49,1456,17,0,0,,,6645.09,0
7231010,19:39:31,19:39:31,1519,18,0,0,,,7098.53,0
7231010,19:39:57,19:39:57,1520,19,0,0,,,7388.99,0
7231010,19:40:21,19:40:21,1516,20,0,0,,,7657.62,0
7231010,19:41:13,19:41:13,1660,21,0,0,,,8196.52,0
7231010,19:41:47,19:41:47,1657,22,0,0,,,8558.15,0
7231010,19:42:00,19:42:00,1550,23,0,0,,,8686.39,1
7231010,19:42:25,19:42:25,1549,24,0,0,,,8877.18,0
7231010,19:43:21,19:43:21,1504,25,0,0,,,9339.46,0
7231010,19:43:44,19:43:44,1500,26,0,0,,,9530.27,0
7231010,19:44:05,19:44:05,1510,27,0,0,,,9715.71,0
7231010,19:44:34,19:44:34,1508,28,0,0,,,9976.35,0
7231010,19:45:09,19:45:09,1858,29,0,0,,,10301.81,0
7231010,19:46:00,19:46:00,1542,30,0,0,,,10761.12,0
7231010,19:46:41,19:46:41,1538,31,0,0,,,11102.04,0
7231010,19:47:13,19:47:13,1540,32,0,0,,,11366.23,0
7231010,19:48:09,19:48:09,1486,33,0,0,,,11862.68,0
7231010,19:48:36,19:48:36,1481,34,0,0,,,12111.43,0
7231010,19:49:22,19:49:22,1485,35,0,0,,,12514.70,0
7231010,19:49:49,19:49:49,1488,36,0,0,,,12734.81,0
7231010,19:50:52,19:50:52,1800,37,0,0,,,13272.64,0
7231010,19:52:07,19:52:07,1667,38,0,0,,,13960.02,0
7231010,19:52:34,19:52:34,1664,39,0,0,,,14149.51,0
7231010,19:52:57,19:52:57,1662,40,0,0,,,14337.33,0
7231010,19:53:18,19:53:18,1665,41,0,0,,,14516.43,0
7231010,19:54:00,19:54:00,1720,42,0,0,,,14864.95,1
7231010,19:54:44,19:54:44,1719,43,0,0,,,15290.13,0
7231010,19:55:35,19:55:35,1802,44,0,0,,,15764.26,0
7231010,19:56:36,19:56:36,1806,45,0,0,,,16318.35,0
7231010,19:58:00,19:58:00,1811,46,0,0,,,17081.97,1
7231010,20:00:35,20:00:35,1809,47,0,0,,,18199.84,0
7231010,20:01:00,20:01:00,1804,48,0,0,,,18381.58,1
7231010,20:03:14,20:03:14,1803,49,0,0,,,19220.63,0
7231010,20:04:00,20:04:00,1534,50,0,0,,,19494.56,0
7231010,20:07:00,20:07:00,5259,51,1,0,,,20551.40,1
7232020,20:00:00,20:00:00,6102,1,0,0,,,0.00,1
7232020,20:01:17,20:01:17,1291,2,0,0,,,848.32,0
7232020,20:01:42,20:01:42,5209,3,0,0,,,1145.66,0
7232020,20:02:26,20:02:26,1275,4,0,0,,,1660.31,0
7232020,20:03:04,20:03:04,1259,5,0,0,,,2079.45,0
7232020,20:03:44,20:03:44,1272,6,0,0,,,2527.65,0
7232020,20:05:24,20:05:24,1117,7,0,0,,,3384.79,0
7232020,20:06:03,20:06:03,1115,8,0,0,,,3705.20,0
7232020,20:06:34,20:06:34,1119,9,0,0,,,3948.20,0
7232020,20:07:52,20:07:52,1113,10,0,0,,,4517.78,0
7232020,20:09:00,20:09:00,1110,11,0,0,,,5066.07,1
7232020,20:09:45,20:09:45,1124,12,0,0,,,5360.41,0
7232020,20:10:57,20:10:57,1122,13,0,0,,,5779.92,0
7232020,20:11:49,20:11:49,1126,14,0,0,,,6120.71,0
7232020,20:17:30,20:17:30,1413,15,0,0,,,8116.19,0
7232020,20:19:33,20:19:33,6478,16,0,0,,,8920.70,0
7232020,20:21:00,20:21:00,1397,17,0,0,,,9461.51,1
7232020,20:23:22,20:23:22,6199,18,0,0,,,10529.72,0
7232020,20:24:27,20:24:27,1297,19,0,0,,,11085.21,0
7232020,20:26:13,20:26:13,1298,20,0,0,,,11989.05,0
7232020,20:26:56,20:26:56,6293,21,0,0,,,12368.55,0
7232020,20:29:45,20:29:45,6340,22,0,0,,,13699.44,0
7232020,20:36:06,20:36:06,5955,23,0,0,,,15350.17,0
7232020,20:37:00,20:37:00,1365,24,0,0,,,15595.15,1
7232020,20:37:58,20:37:58,1356,25,0,0,,,15898.03,0
7232020,20:38:48,20:38:48,6110,26,0,0,,,16145.56,0
7232020,20:40:00,20:40:00,1362,27,0,0,,,16536.13,1
7232020,20:40:33,20:40:33,1357,28,0,0,,,16964.15,0
7232020,20:41:07,20:41:07,1353,29,0,0,,,17393.43,0
7232020,20:41:33,20:41:33,1367,30,0,0,,,17681.49,0
7232020,20:41:49,20:41:49,1371,31,0,0,,,17883.56,0
7232020,20:42:25,20:42:25,1369,32,0,0,,,18310.80,0
7232020,20:43:08,20:43:08,1360,33,0,0,,,18806.75,0
7232020,20:43:39,20:43:39,4908,34,0,0,,,19187.89,0
7232020,20:44:08,20:44:08,5352,35,0,0,,,19519.42,0
7232020,20:44:54,20:44:54,5353,36,0,0,,,20043.77,0
7232020,20:47:32,20:47:32,1232,37,0,0,,,21896.52,0
7232020,20:47:46,20:47:46,1233,38,0,0,,,22058.51,0
7232020,20:48:34,20:48:34,1130,39,0,0,,,22658.67,0
7232020,20:48:56,20:48:56,1131,40,0,0,,,22915.96,0
7232020,20:53:00,20:53:00,5354,41,0,0,,,23577.06,0
7232020,20:59:00,20:59:00,4907,42,1,0,,,24343.69,1
7233010,09:30:00,09:30:00,3689,1,0,0,,,0.00,1
7233010,09:30:48,09:30:48,3267,2,0,0,,,390.49,0
7233010,09:31:20,09:31:20,3308,3,0,0,,,653.80,0
7233010,09:33:20,09:33:20,3363,4,0,0,,,1445.01,0
7233010,09:35:27,09:35:27,3794,5,0,0,,,2299.76,0
7233010,09:36:17,09:36:17,3340,6,0,0,,,2623.62,0
7233010,09:36:56,09:36:56,3343,7,0,0,,,2882.76,0
7233010,09:37:29,09:37:29,3361,8,0,0,,,3154.21,0
7233010,09:37:51,09:37:51,3326,9,0,0,,,3344.65,0
7233010,09:38:06,09:38:06,3347,10,0,0,,,3471.76,0
7233010,09:39:14,09:39:14,3341,11,0,0,,,3926.34,0
7233010,09:40:00,09:40:00,3329,12,0,0,,,4229.34,1
7233010,09:40:23,09:40:23,3353,13,0,0,,,4390.29,0
7233010,09:41:13,09:41:13,6275,14,0,0,,,4675.44,0
7233010,09:42:13,09:42:13,3359,15,0,0,,,5089.84,0
7233010,09:42:55,09:42:55,3360,16,0,0,,,5394.63,0
7233010,09:43:37,09:43:37,3357,17,0,0,,,5695.87,0
7233010,09:44:23,09:44:23,6272,18,0,0,,,5995.63,0
7233010,09:44:55,09:44:55,2684,19,0,0,,,6244.06,0
7233010,09:46:00,09:46:00,2093,20,0,0,,,6612.67,1
7233010,09:48:55,09:48:55,2041,21,0,0,,,7320.67,0
7233010,09:50:17,09:50:17,3658,22,0,0,,,7784.16,0
7233010,09:50:57,09:50:57,6187,23,0,0,,,8018.10,0
7233010,09:52:00,09:52:00,6200,24,0,0,,,8374.46,1
7233010,09:52:31,09:52:31,2486,25,0,0,,,8557.79,0
7233010,09:53:40,09:53:40,3613,26,0,0,,,8950.88,0
7233010,09:54:48,09:54:48,2099,27,0,0,,,9311.17,0
7233010,09:55:29,09:55:29,3209,28,0,0,,,9488.14,0
7233010,09:55:57,09:55:57,3243,29,0,0,,,9624.24,0
7233010,09:56:47,09:56:47,3210,30,0,0,,,9898.76,0
7233010,09:57:18,09:57:18,3212,31,0,0,,,10090.61,0
7233010,09:58:02,09:58:02,3215,32,0,0,,,10337.26,0
7233010,09:58:30,09:58:30,3217,33,0,0,,,10503.13,0
7233010,09:59:26,09:59:26,3219,34,0,0,,,10821.10,0
7233010,10:00:13,10:00:13,3221,35,0,0,,,11009.23,0
7233010,10:00:54,10:00:54,3244,36,0,0,,,11239.83,0
7233010,10:02:00,10:02:00,3222,37,0,0,,,11606.30,1
7233010,10:02:25,10:02:25,3223,38,0,0,,,11746.33,0
7233010,10:02:54,10:02:54,3226,39,0,0,,,11908.92,0
7233010,10:03:38,10:03:38,3228,40,0,0,,,12161.58,0
7233010,10:04:54,10:04:54,3230,41,0,0,,,12515.58,0
7233010,10:05:48,10:05:48,3718,42,0,0,,,12789.07,0
7233010,10:06:17,10:06:17,2203,43,0,0,,,12956.41,0
7233010,10:07:05,10:07:05,3707,44,0,0,,,13237.19,0
7233010,10:07:27,10:07:27,3484,45,0,0,,,13373.07,0
7233010,10:08:24,10:08:24,6287,46,0,0,,,13690.45,0
7233010,10:09:09,10:09:09,3483,47,0,0,,,13944.69,0
7233010,10:10:00,10:10:00,3486,48,0,0,,,14211.13,1
7233010,10:11:19,10:11:19,6517,49,0,0,,,14573.15,0
7233010,10:12:34,10:12:34,6515,50,0,0,,,14901.69,0
7233010,10:13:30,10:13:30,5876,51,0,0,,,15166.03,0
7233010,10:14:37,10:14:37,658,52,0,0,,,15436.51,0
7233010,10:15:25,10:15:25,666,53,0,0,,,15639.20,0
7233010,10:16:17,10:16:17,661,54,0,0,,,15843.42,0
7233010,10:16:48,10:16:48,663,55,0,0,,,15978.61,0
7233010,10:17:24,10:17:24,660,56,0,0,,,16146.52,0
7233010,10:19:00,10:19:00,6106,57,0,0,,,16514.07,1
7233010,10:20:02,10:20:02,673,58,0,0,,,16819.81,0
7233010,10:20:50,10:20:50,655,59,0,0,,,17126.83,0
7233010,10:21:12,10:21:12,676,60,0,0,,,17268.32,0
7233010,10:21:46,10:21:46,653,61,0,0,,,17473.17,0
7233010,10:22:17,10:22:17,675,62,0,0,,,17673.91,0
7233010,10:22:54,10:22:54,680,63,0,0,,,17891.21,0
7233010,10:23:34,10:23:34,513,64,0,0,,,18107.56,0
7233010,10:25:27,10:25:27,710,65,0,0,,,18676.16,0
7233010,10:28:00,10:28:00,689,66,0,0,,,19348.84,1
7233010,10:28:37,10:28:37,682,67,0,0,,,19543.18,0
7233010,10:29:11,10:29:11,684,68,0,0,,,19730.61,0
7233010,10:29:48,10:29:48,687,69,0,0,,,19932.89,0
7233010,10:30:22,10:30:22,686,70,0,0,,,20101.91,0
7233010,10:31:13,10:31:13,247,71,0,0,,,20388.31,0
7233010,10:31:53,10:31:53,244,72,0,0,,,20576.51,0
7233010,10:32:30,10:32:30,242,73,0,0,,,20767.92,0
7233010,10:33:18,10:33:18,238,74,0,0,,,20995.19,0
7233010,10:33:55,10:33:55,240,75,0,0,,,21199.94,0
7233010,10:35:00,10:35:00,230,76,0,0,,,21514.05,1
7233010,10:35:37,10:35:37,232,77,0,0,,,21703.49,0
7233010,10:37:00,10:37:00,5654,78,1,0,,,22128.81,1
7235010,22:25:00,22:25:00,2840,1,0,0,,,0.00,1
7235010,22:26:21,22:26:21,2606,2,0,0,,,333.21,0
7235010,22:27:23,22:27:23,2600,3,0,0,,,672.58,0
7235010,22:28:57,22:28:57,2598,4,0,0,,,1200.28,0
7235010,22:29:35,22:29:35,2596,5,0,0,,,1423.51,0
7235010,22:30:00,22:30:00,5274,6,0,0,,,1562.93,1
7235010,22:30:30,22:30:30,2104,7,0,0,,,1739.21,0
7235010,22:31:16,22:31:16,2105,8,0,0,,,1984.66,0
7235010,22:32:05,22:32:05,2107,9,0,0,,,2234.21,0
7235010,22:32:48,22:32:48,5309,10,0,0,,,2456.37,0
7235010,22:33:09,22:33:09,2110,11,0,0,,,2567.55,0
7235010,22:33:52,22:33:52,2112,12,0,0,,,2777.21,0
7235010,22:34:23,22:34:23,2113,13,0,0,,,2947.73,0
7235010,22:35:00,22:35:00,2115,14,0,0,,,3167.59,0
7235010,22:35:24,22:35:24,2118,15,0,0,,,3304.94,0
7235010,22:36:16,22:36:16,2392,16,0,0,,,3565.27,0
7235010,22:37:17,22:37:17,3146,17,0,0,,,3873.87,0
7235010,22:38:46,22:38:46,2435,18,0,0,,,4316.84,0
7235010,22:39:26,22:39:26,2434,19,0,0,,,4514.71,0
7235010,22:40:00,22:40:00,2707,20,0,0,,,4707.88,1
7235010,22:40:21,22:40:21,2708,21,0,0,,,4837.72,0
7235010,22:40:52,22:40:52,2043,22,0,0,,,5007.04,0
7235010,22:41:54,22:41:54,2044,23,0,0,,,5347.20,0
7235010,22:42:31,22:42:31,2700,24,0,0,,,5560.75,0
7235010,22:43:08,22:43:08,2698,25,0,0,,,5776.89,0
7235010,22:43:45,22:43:45,2701,26,0,0,,,5997.87,0
7235010,22:44:22,22:44:22,2300,27,0,0,,,6210.04,0
7235010,22:44:59,22:44:59,2298,28,0,0,,,6432.65,0
7235010,22:45:36,22:45:36,2297,29,0,0,,,6653.12,0
7235010,22:46:13,22:46:13,2304,30,0,0,,,6874.39,0
7235010,22:47:24,22:47:24,2216,31,0,0,,,7294.54,0
7235010,22:47:43,22:47:43,2214,32,0,0,,,7393.73,0
7235010,22:48:17,22:48:17,6045,33,0,0,,,7576.72,0
7235010,22:48:45,22:48:45,2210,34,0,0,,,7742.46,0
7235010,22:49:10,22:49:10,2588,35,0,0,,,7871.04,0
7235010,22:49:40,22:49:40,5744,36,0,0,,,8052.00,0
7235010,22:50:18,22:50:18,2591,37,0,0,,,8252.48,0
7235010,22:50:58,22:50:58,2590,38,0,0,,,8480.05,0
7235010,22:52:00,22:52:00,2309,39,0,0,,,8822.77,1
7235010,22:52:43,22:52:43,2307,40,0,0,,,9003.36,0
7235010,22:53:54,22:53:54,2306,41,0,0,,,9294.55,0
7235010,22:55:00,22:55:00,2305,42,0,0,,,9583.51,1
7235010,22:56:34,22:56:34,2308,43,0,0,,,9993.75,0
7235010,22:58:56,22:58:56,2250,44,0,0,,,10467.04,0
7235010,22:59:51,22:59:51,2246,45,0,0,,,10706.01,0
7235010,23:00:58,23:00:58,2241,46,0,0,,,11007.34,0
7235010,23:01:45,23:01:45,2254,47,0,0,,,11217.13,0
7235010,23:03:00,23:03:00,6564,48,1,0,,,11514.08,1
7236010,08:23:00,08:23:00,5889,1,0,0,,,0.00,1
7236010,08:26:11,08:26:11,1302,2,0,0,,,1132.99,0
7236010,08:27:27,08:27:27,1305,3,0,0,,,1555.88,0
7236010,08:28:33,08:28:33,1301,4,0,0,,,1937.52,0
7236010,08:29:29,08:29:29,1133,5,0,0,,,2344.77,0
7236010,08:30:51,08:30:51,1141,6,0,0,,,3034.29,0
7236010,08:32:33,08:32:33,5205,7,0,0,,,3854.96,0
7236010,08:33:47,08:33:47,1162,8,0,0,,,4443.57,0
7236010,08:36:00,08:36:00,1222,9,0,0,,,5530.89,1
7236010,08:38:34,08:38:34,1220,10,0,0,,,6333.21,0
7236010,08:41:51,08:41:51,1134,11,0,0,,,7459.83,0
7236010,08:43:00,08:43:00,1169,12,0,0,,,7886.38,1
7236010,08:43:43,08:43:43,1152,13,0,0,,,8239.04,0
7236010,08:44:24,08:44:24,1147,14,0,0,,,8577.35,0
7236010,08:45:09,08:45:09,1166,15,0,0,,,8931.22,0
7236010,08:46:15,08:46:15,1159,16,0,0,,,9503.71,0
7236010,08:46:54,08:46:54,1138,17,0,0,,,9850.55,0
7236010,08:48:00,08:48:00,1143,18,0,0,,,10415.05,1
7236010,08:48:35,08:48:35,1145,19,0,0,,,10648.94,0
7236010,08:49:43,08:49:43,1151,20,0,0,,,11118.12,0
7236010,08:51:40,08:51:40,1150,21,0,0,,,11870.43,0
7236010,08:53:00,08:53:00,1164,22,0,0,,,12367.74,1
7236010,08:53:31,08:53:31,1136,23,0,0,,,12608.83,0
7236010,08:54:39,08:54:39,1350,24,0,0,,,13088.07,0
7236010,08:55:08,08:55:08,1344,25,0,0,,,13306.67,0
7236010,08:55:56,08:55:56,1394,26,0,0,,,13610.21,0
7236010,08:56:51,08:56:51,1342,27,0,0,,,13942.65,0
7236010,08:57:37,08:57:37,1345,28,0,0,,,14276.53,0
7236010,08:58:57,08:58:57,5546,29,0,0,,,14780.01,0
7236010,09:01:21,09:01:21,6242,30,0,0,,,15585.04,0
7236010,09:02:09,09:02:09,1403,31,0,0,,,15907.41,0
7236010,09:03:02,09:03:02,1339,32,0,0,,,16261.59,0
7236010,09:04:04,09:04:04,1046,33,0,0,,,16559.87,0
7236010,09:04:49,09:04:49,1084,34,0,0,,,16835.45,0
7236010,09:05:23,09:05:23,1040,35,0,0,,,17080.76,0
7236010,09:06:07,09:06:07,1054,36,0,0,,,17400.04,0
7236010,09:07:04,09:07:04,1066,37,0,0,,,17793.99,0
7236010,09:07:53,09:07:53,1088,38,0,0,,,18106.85,0
7236010,09:08:32,09:08:32,1051,39,0,0,,,18362.68,0
7236010,09:09:05,09:09:05,6217,40,0,0,,,18588.55,0
7236010,09:10:00,09:10:00,1094,41,0,0,,,18946.11,1
7236010,09:11:43,09:11:43,1103,42,0,0,,,19504.35,0
7236010,09:13:03,09:13:03,1043,43,0,0,,,19951.95,0
7236010,09:15:02,09:15:02,1086,44,0,0,,,20638.83,0
7236010,09:15:40,09:15:40,1101,45,0,0,,,20885.19,0
7236010,09:18:00,09:18:00,1023,46,0,0,,,21636.88,1
7236010,09:19:41,09:19:41,6339,47,0,0,,,22408.75,0
7236010,09:20:47,09:20:47,4617,48,0,0,,,22843.89,0
7236010,09:21:34,09:21:34,6319,49,0,0,,,23218.89,0
7236010,09:22:40,09:22:40,6386,50,0,0,,,23714.71,0
7236010,09:23:13,09:23:13,4628,51,0,0,,,23970.41,0
7236010,09:25:00,09:25:00,4667,52,1,0,,,24520.20,1
7237020,19:00:00,19:00:00,502,1,0,0,,,0.00,1
7237020,19:00:55,19:00:55,645,2,0,0,,,205.76,0
7237020,19:01:05,19:01:05,469,3,0,0,,,271.50,0
7237020,19:01:27,19:01:27,353,4,0,0,,,414.88,0
7237020,19:01:39,19:01:39,352,5,0,0,,,513.58,0
7237020,19:02:03,19:02:03,358,6,0,0,,,662.47,0
7237020,19:03:09,19:03:09,359,7,0,0,,,1038.20,0
7237020,19:03:28,19:03:28,360,8,0,0,,,1158.55,0
7237020,19:03:43,19:03:43,361,9,0,0,,,1270.20,0
7237020,19:04:36,19:04:36,648,10,0,0,,,1573.75,0
7237020,19:05:15,19:05:15,647,11,0,0,,,1801.57,0
7237020,19:05:34,19:05:34,503,12,0,0,,,1932.38,0
7237020,19:06:40,19:06:40,501,13,0,0,,,2218.78,0
7237020,19:07:13,19:07:13,490,14,0,0,,,2388.59,0
7237020,19:08:14,19:08:14,498,15,0,0,,,2658.12,0
7237020,19:09:00,19:09:00,493,16,0,0,,,2967.64,0
7237020,19:09:32,19:09:32,500,17,0,0,,,3106.10,0
7237020,19:10:01,19:10:01,506,18,0,0,,,3240.13,0
7237020,19:10:49,19:10:49,497,19,0,0,,,3557.56,0
7237020,19:11:21,19:11:21,491,20,0,0,,,3764.29,0
7237020,19:12:00,19:12:00,451,21,0,0,,,3934.65,1
7237020,19:12:34,19:12:34,436,22,0,0,,,4089.00,0
7237020,19:13:59,19:13:59,460,23,0,0,,,4480.68,0
7237020,19:15:00,19:15:00,465,24,0,0,,,4681.22,0
7237020,19:15:40,19:15:40,457,25,0,0,,,4828.72,0
7237020,19:16:22,19:16:22,462,26,0,0,,,5027.60,0
7237020,19:17:21,19:17:21,447,27,0,0,,,5238.72,0
7237020,19:18:03,19:18:03,446,28,0,0,,,5461.84,0
7237020,19:19:02,19:19:02,440,29,0,0,,,5668.36,0
7237020,19:20:43,19:20:43,434,30,0,0,,,5951.47,0
7237020,19:22:02,19:22:02,450,31,0,0,,,6222.73,0
7237020,19:22:34,19:22:34,437,32,0,0,,,6435.90,0
7237020,19:23:04,19:23:04,444,33,0,0,,,6606.23,0
7237020,19:23:41,19:23:41,467,34,0,0,,,6820.52,0
7237020,19:24:29,19:24:29,443,35,0,0,,,7054.17,0
7237020,19:24:58,19:24:58,468,36,0,0,,,7243.27,0
7237020,19:25:22,19:25:22,463,37,0,0,,,7394.36,0
7237020,19:25:35,19:25:35,454,38,0,0,,,7494.83,0
7237020,19:26:31,19:26:31,510,39,0,0,,,7871.57,0
7237020,19:27:21,19:27:21,5244,40,0,0,,,8102.31,0
7237020,19:27:48,19:27:48,790,41,0,0,,,8287.60,0
7237020,19:29:00,19:29:00,5251,42,1,0,,,8726.44,1
7238020,15:48:00,15:48:00,4448,1,0,0,,,0.00,1
7238020,15:49:29,15:49:29,4765,2,0,0,,,276.30,0
7238020,15:52:24,15:52:24,5210,3,0,0,,,796.70,0
7238020,15:53:14,15:53:14,4787,4,0,0,,,1114.38,0
7238020,15:54:02,15:54:02,4776,5,0,0,,,1394.21,0
7238020,15:55:11,15:55:11,4257,6,0,0,,,1778.23,0
7238020,15:55:36,15:55:36,4214,7,0,0,,,1923.19,0
7238020,15:57:11,15:57:11,4199,8,0,0,,,2465.42,0
7238020,15:57:45,15:57:45,4211,9,0,0,,,2693.48,0
7238020,15:58:32,15:58:32,4196,10,0,0,,,3000.53,0
7238020,15:59:50,15:59:50,4215,11,0,0,,,3526.53,0
7238020,16:01:36,16:01:36,4218,12,0,0,,,4132.39,0
7238020,16:02:26,16:02:26,6561,13,0,0,,,4467.72,0
7238020,16:03:00,16:03:00,4212,14,0,0,,,4680.41,1
7238020,16:03:21,16:03:21,6560,15,0,0,,,4784.07,0
7238020,16:04:50,16:04:50,4210,16,0,0,,,5159.14,0
7238020,16:06:01,16:06:01,4206,17,0,0,,,5501.51,0
7238020,16:07:22,16:07:22,4220,18,0,0,,,5923.46,0
7238020,16:08:26,16:08:26,2428,19,0,0,,,6252.74,0
7238020,16:09:26,16:09:26,2402,20,0,0,,,6526.91,0
7238020,16:10:30,16:10:30,2400,21,0,0,,,6833.01,0
7238020,16:11:31,16:11:31,2425,22,0,0,,,7123.63,0
7238020,16:12:35,16:12:35,2423,23,0,0,,,7469.66,0
7238020,16:13:10,16:13:10,2421,24,0,0,,,7640.32,0
7238020,16:13:39,16:13:39,2418,25,0,0,,,7783.77,0
7238020,16:14:35,16:14:35,2417,26,0,0,,,8081.10,0
7238020,16:15:32,16:15:32,2414,27,0,0,,,8363.50,0
7238020,16:16:25,16:16:25,2413,28,0,0,,,8616.95,0
7238020,16:17:26,16:17:26,2410,29,0,0,,,8925.72,0
7238020,16:18:33,16:18:33,2431,30,0,0,,,9198.41,0
7238020,16:19:37,16:19:37,2408,31,0,0,,,9519.76,0
7238020,16:20:45,16:20:45,2405,32,0,0,,,9792.56,0
7238020,16:21:06,16:21:06,2232,33,0,0,,,9881.47,0
7238020,16:23:00,16:23:00,2712,34,0,0,,,10281.30,1
7238020,16:23:54,16:23:54,2797,35,0,0,,,10541.77,0
7238020,16:25:13,16:25:13,2809,36,0,0,,,10951.70,0
7238020,16:26:18,16:26:18,3729,37,0,0,,,11246.59,0
7238020,16:27:05,16:27:05,2796,38,0,0,,,11496.24,0
7238020,16:28:00,16:28:00,5343,39,0,0,,,11774.76,1
7238020,16:28:56,16:28:56,2812,40,0,0,,,12035.63,0
7238020,16:29:50,16:29:50,2813,41,0,0,,,12284.38,0
7238020,16:30:27,16:30:27,2802,42,0,0,,,12472.70,0
7238020,16:31:47,16:31:47,2815,43,0,0,,,12856.20,0
7238020,16:33:14,16:33:14,2792,44,0,0,,,13271.29,0
7238020,16:34:15,16:34:15,2791,45,0,0,,,13520.82,0
7238020,16:34:53,16:34:53,2811,46,0,0,,,13691.40,0
7238020,16:35:50,16:35:50,2789,47,0,0,,,13926.43,0
7238020,16:37:21,16:37:21,2785,48,0,0,,,14350.59,0
7238020,16:39:00,16:39:00,2784,49,0,0,,,14771.96,1
7238020,16:40:53,16:40:53,2807,50,0,0,,,15186.93,0
7238020,16:41:52,16:41:52,2781,51,0,0,,,15402.12,0
7238020,16:42:35,16:42:35,2778,52,0,0,,,15608.54,0
7238020,16:43:10,16:43:10,2777,53,0,0,,,15762.42,0
7238020,16:43:57,16:43:57,2775,54,0,0,,,15979.14,0
7238020,16:45:04,16:45:04,2772,55,0,0,,,16220.65,0
7238020,16:45:59,16:45:59,6024,56,0,0,,,16452.24,0
7238020,16:47:13,16:47:13,6025,57,0,0,,,16808.55,0
7238020,16:48:16,16:48:16,2766,58,0,0,,,17102.57,0
7238020,16:49:19,16:49:19,2763,59,0,0,,,17383.41,0
7238020,16:50:10,16:50:10,2762,60,0,0,,,17609.21,0
7238020,16:51:32,16:51:32,6296,61,0,0,,,17981.50,0
7238020,16:52:38,16:52:38,2795,62,0,0,,,18297.34,0
7238020,16:53:45,16:53:45,2782,63,0,0,,,18597.00,0
7238020,16:55:00,16:55:00,2093,64,0,0,,,18911.46,1
7238020,16:57:42,16:57:42,2041,65,0,0,,,19619.46,0
7238020,16:58:59,16:58:59,3658,66,0,0,,,20082.95,0
7238020,17:00:00,17:00:00,2036,67,0,0,,,20450.61,0
7238020,17:00:40,17:00:40,5336,68,0,0,,,20689.63,0
7238020,17:02:00,17:02:00,5716,69,1,0,,,21156.92,1
7239070,09:20:00,09:20:00,6564,1,0,0,,,0.00,1
7239070,09:22:41,09:22:41,2255,2,0,0,,,998.13,0
7239070,09:23:11,09:23:11,2242,3,0,0,,,1207.60,0
7239070,09:23:51,09:23:51,2245,4,0,0,,,1455.36,0
7239070,09:24:34,09:24:34,2251,5,0,0,,,1702.50,0
7239070,09:25:44,09:25:44,3668,6,0,0,,,2142.06,0
7239070,09:27:00,09:27:00,2247,7,0,0,,,2616.89,1
7239070,09:27:48,09:27:48,2248,8,0,0,,,2847.79,0
7239070,09:28:52,09:28:52,2249,9,0,0,,,3131.01,0
7239070,09:30:00,09:30:00,3317,10,0,0,,,3445.91,1
7239070,09:30:50,09:30:50,2022,11,0,0,,,3736.22,0
7239070,09:31:34,09:31:34,2025,12,0,0,,,3978.22,0
7239070,09:32:09,09:32:09,2587,13,0,0,,,4160.30,0
7239070,09:32:41,09:32:41,2589,14,0,0,,,4360.80,0
7239070,09:33:12,09:33:12,2211,15,0,0,,,4515.63,0
7239070,09:33:41,09:33:41,2212,16,0,0,,,4693.63,0
7239070,09:34:09,09:34:09,6104,17,0,0,,,4860.16,0
7239070,09:35:41,09:35:41,2303,18,0,0,,,5387.49,0
7239070,09:36:22,09:36:22,2296,19,0,0,,,5619.56,0
7239070,09:36:53,09:36:53,2299,20,0,0,,,5798.91,0
7239070,09:37:28,09:37:28,2301,21,0,0,,,6015.54,0
7239070,09:38:06,09:38:06,2302,22,0,0,,,6236.50,0
7239070,09:38:44,09:38:44,2697,23,0,0,,,6441.39,0
7239070,09:39:22,09:39:22,2699,24,0,0,,,6660.63,0
7239070,09:40:15,09:40:15,2045,25,0,0,,,6947.08,0
7239070,09:40:34,09:40:34,2046,26,0,0,,,7051.93,0
7239070,09:41:15,09:41:15,2047,27,0,0,,,7256.86,0
7239070,09:42:00,09:42:00,2706,28,0,0,,,7523.32,1
7239070,09:42:33,09:42:33,2705,29,0,0,,,7710.38,0
7239070,09:43:29,09:43:29,3684,30,0,0,,,7981.11,0
7239070,09:44:30,09:44:30,5267,31,0,0,,,8250.47,0
7239070,09:45:29,09:45:29,2393,32,0,0,,,8525.15,0
7239070,09:46:27,09:46:27,2117,33,0,0,,,8804.41,0
7239070,09:46:46,09:46:46,2116,34,0,0,,,8909.05,0
7239070,09:47:26,09:47:26,2114,35,0,0,,,9138.84,0
7239070,09:47:56,09:47:56,2102,36,0,0,,,9310.47,0
7239070,09:48:33,09:48:33,2111,37,0,0,,,9513.71,0
7239070,09:49:23,09:49:23,2109,38,0,0,,,9737.32,0
7239070,09:49:41,09:49:41,2108,39,0,0,,,9834.68,0
7239070,09:50:33,09:50:33,2106,40,0,0,,,10093.80,0
7239070,09:51:16,09:51:16,2120,41,0,0,,,10304.56,0
7239070,09:52:00,09:52:00,6298,42,0,0,,,10557.63,1
7239070,09:52:32,09:52:32,2597,43,0,0,,,10739.44,0
7239070,09:53:04,09:53:04,2599,44,0,0,,,10962.53,0
7239070,09:54:27,09:54:27,2601,45,0,0,,,11494.21,0
7239070,09:57:00,09:57:00,2840,46,1,0,,,12431.50,1
7240010,11:00:00,11:00:00,4668,1,0,0,,,0.00,1
7240010,11:01:59,11:01:59,5194,2,0,0,,,841.16,0
7240010,11:02:23,11:02:23,4618,3,0,0,,,1012.45,0
7240010,11:02:51,11:02:51,4626,4,0,0,,,1226.92,0
7240010,11:03:53,11:03:53,4620,5,0,0,,,1657.35,0
7240010,11:06:00,11:06:00,4646,6,0,0,,,2489.10,1
7240010,11:06:42,11:06:42,4644,7,0,0,,,2825.13,0
7240010,11:07:39,11:07:39,4642,8,0,0,,,3247.20,0
7240010,11:08:46,11:08:46,1680,9,0,0,,,3743.25,0
7240010,11:10:00,11:10:00,6218,10,0,0,,,4325.23,1
7240010,11:11:33,11:11:33,1684,11,0,0,,,4869.92,0
7240010,11:12:53,11:12:53,1678,12,0,0,,,5356.56,0
7240010,11:13:37,11:13:37,1686,13,0,0,,,5610.41,0
7240010,11:14:51,11:14:51,1676,14,0,0,,,5998.02,0
7240010,11:16:27,11:16:27,1705,15,0,0,,,6567.78,0
7240010,11:19:00,11:19:00,1752,16,0,0,,,7390.85,1
7240010,11:20:34,11:20:34,1702,17,0,0,,,7933.24,0
7240010,11:21:29,11:21:29,5280,18,0,0,,,8272.10,0
7240010,11:22:38,11:22:38,1682,19,0,0,,,8690.92,0
7240010,11:24:10,11:24:10,1697,20,0,0,,,9277.25,0
7240010,11:24:53,11:24:53,5223,21,0,0,,,9551.76,0
7240010,11:26:00,11:26:00,1691,22,0,0,,,9941.95,1
7240010,11:27:24,11:27:24,5281,23,0,0,,,10368.00,0
7240010,11:28:34,11:28:34,5282,24,0,0,,,10715.36,0
7240010,11:29:54,11:29:54,5283,25,0,0,,,11105.64,0
7240010,11:31:15,11:31:15,1692,26,0,0,,,11537.61,0
7240010,11:32:54,11:32:54,5254,27,0,0,,,11981.24,0
7240010,11:34:07,11:34:07,5255,28,0,0,,,12253.80,0
7240010,11:35:24,11:35:24,5256,29,0,0,,,12622.97,0
7240010,11:37:00,11:37:00,1583,30,0,0,,,13023.73,1
7240010,11:38:17,11:38:17,1479,31,0,0,,,13471.44,0
7240010,11:39:10,11:39:10,5257,32,0,0,,,13817.32,0
7240010,11:40:40,11:40:40,1687,33,0,0,,,14350.41,0
7240010,11:41:51,11:41:51,1698,34,0,0,,,14791.65,0
7240010,11:43:05,11:43:05,4901,35,0,0,,,15226.47,0
7240010,11:43:38,11:43:38,4895,36,0,0,,,15428.43,0
7240010,11:44:14,11:44:14,4898,37,0,0,,,15640.63,0
7240010,11:44:59,11:44:59,4903,38,0,0,,,15907.21,0
7240010,11:46:55,11:46:55,6525,39,0,0,,,16516.79,0
7240010,11:47:57,11:47:57,6250,40,0,0,,,16864.92,0
7240010,11:48:51,11:48:51,6252,41,0,0,,,17163.34,0
7240010,11:49:59,11:49:59,6254,42,0,0,,,17587.57,0
7240010,11:50:35,11:50:35,6255,43,0,0,,,17807.63,0
7240010,11:51:40,11:51:40,4443,44,0,0,,,18200.50,0
7240010,11:52:40,11:52:40,4702,45,0,0,,,18490.22,0
7240010,11:54:00,11:54:00,4232,46,0,0,,,18884.71,0
7240010,11:55:00,11:55:00,5550,47,0,0,,,19251.85,1
7240010,11:56:37,11:56:37,4765,48,0,0,,,19575.79,0
7240010,11:58:31,11:58:31,5210,49,0,0,,,20087.83,0
7240010,11:59:22,11:59:22,4787,50,0,0,,,20405.51,0
7240010,12:00:11,12:00:11,4776,51,0,0,,,20685.34,0
7240010,12:01:22,12:01:22,4257,52,0,0,,,21069.36,0
7240010,12:02:28,12:02:28,4255,53,0,0,,,21466.46,0
7240010,12:03:25,12:03:25,4254,54,0,0,,,21816.27,0
7240010,12:04:08,12:04:08,4252,55,0,0,,,22061.38,0
7240010,12:04:34,12:04:34,4250,56,0,0,,,22222.66,0
7240010,12:05:57,12:05:57,4274,57,0,0,,,22667.87,0
7240010,12:07:02,12:07:02,4260,58,0,0,,,23088.20,0
7240010,12:07:37,12:07:37,5228,59,0,0,,,23319.35,0
7240010,12:08:05,12:08:05,4278,60,0,0,,,23517.80,0
7240010,12:09:08,12:09:08,4265,61,0,0,,,23914.10,0
7240010,12:09:40,12:09:40,4270,62,0,0,,,24097.87,0
7240010,12:11:02,12:11:02,5763,63,0,0,,,24565.39,0
7240010,12:13:00,12:13:00,4370,64,1,0,,,25158.07,1
7241020,23:35:00,23:35:00,6172,1,0,0,,,0.00,1
7241020,23:36:34,23:36:34,6174,2,0,0,,,558.09,0
7241020,23:37:25,23:37:25,6176,3,0,0,,,858.85,0
7241020,23:38:22,23:38:22,6177,4,0,0,,,1232.28,0
7241020,23:39:00,23:39:00,6170,5,0,0,,,1464.27,0
7241020,23:42:11,23:42:11,6167,6,0,0,,,2345.45,0
7241020,23:43:31,23:43:31,6165,7,0,0,,,2838.42,0
7241020,23:44:48,23:44:48,6163,8,0,0,,,3327.76,0
7241020,23:46:08,23:46:08,6161,9,0,0,,,3761.31,0
7241020,23:48:20,23:48:20,6159,10,0,0,,,4534.07,0
7241020,23:49:48,23:49:48,6157,11,0,0,,,5100.82,0
7241020,23:51:05,23:51:05,6155,12,0,0,,,5577.35,0
7241020,23:52:00,23:52:00,6180,13,0,0,,,5940.17,0
7241020,23:53:00,23:53:00,6182,14,0,0,,,6289.83,1
7241020,23:54:14,23:54:14,6184,15,0,0,,,6717.21,0
7241020,23:55:59,23:55:59,6153,16,0,0,,,7344.05,0
7241020,23:57:13,23:57:13,6151,17,0,0,,,7767.60,0
7241020,23:58:22,23:58:22,6186,18,0,0,,,8106.14,0
7241020,24:00:00,24:00:00,6149,19,0,0,,,8636.09,1
7241020,24:01:10,24:01:10,6147,20,0,0,,,9099.18,0
7241020,24:02:21,24:02:21,6145,21,0,0,,,9563.46,0
7241020,24:03:08,24:03:08,6143,22,0,0,,,9884.87,0
7241020,24:04:01,24:04:01,6141,23,0,0,,,10267.53,0
7241020,24:05:09,24:05:09,6139,24,0,0,,,10771.53,0
7241020,24:06:14,24:06:14,6137,25,0,0,,,11266.01,0
7241020,24:07:04,24:07:04,6135,26,0,0,,,11646.83,0
7241020,24:08:02,24:08:02,6133,27,0,0,,,12075.41,0
7241020,24:08:49,24:08:49,6131,28,0,0,,,12414.50,0
7241020,24:09:39,24:09:39,6129,29,0,0,,,12764.59,0
7241020,24:11:11,24:11:11,6127,30,0,0,,,13413.25,0
7241020,24:12:19,24:12:19,6125,31,0,0,,,13871.17,0
7241020,24:13:27,24:13:27,6123,32,0,0,,,14336.73,0
7241020,24:14:59,24:14:59,6121,33,0,0,,,14777.04,0
7241020,24:17:00,24:17:00,6164,34,1,0,,,15437.65,1
7242010,17:00:00,17:00:00,6349,1,0,0,,,0.00,1
7242010,17:02:43,17:02:43,4633,2,0,0,,,924.06,0
7242010,17:03:47,17:03:47,5891,3,0,0,,,1312.02,0
7242010,17:05:00,17:05:00,4582,4,0,0,,,1727.97,1
7242010,17:05:28,17:05:28,4588,5,0,0,,,1940.85,0
7242010,17:07:03,17:07:03,990,6,0,0,,,2653.18,0
7242010,17:07:53,17:07:53,993,7,0,0,,,3018.53,0
7242010,17:09:05,17:09:05,989,8,0,0,,,3567.13,0
7242010,17:11:22,17:11:22,1068,9,0,0,,,4542.11,0
7242010,17:11:49,17:11:49,1092,10,0,0,,,4742.23,0
7242010,17:13:10,17:13:10,1069,11,0,0,,,5313.68,0
7242010,17:14:00,17:14:00,1059,12,0,0,,,5697.73,1
7242010,17:15:32,17:15:32,1100,13,0,0,,,6222.11,0
7242010,17:16:56,17:16:56,1085,14,0,0,,,6657.55,0
7242010,17:17:47,17:17:47,1071,15,0,0,,,6945.86,0
7242010,17:19:07,17:19:07,1044,16,0,0,,,7376.98,0
7242010,17:20:24,17:20:24,6117,17,0,0,,,7783.98,0
7242010,17:21:18,17:21:18,1049,18,0,0,,,8089.51,0
7242010,17:22:00,17:22:00,6276,19,0,0,,,8300.55,1
7242010,17:23:05,17:23:05,1052,20,0,0,,,8664.65,0
7242010,17:24:01,17:24:01,1087,21,0,0,,,8986.78,0
7242010,17:25:09,17:25:09,1065,22,0,0,,,9351.85,0
7242010,17:26:20,17:26:20,1078,23,0,0,,,9756.41,0
7242010,17:28:00,17:28:00,1083,24,0,0,,,10315.87,1
7242010,17:29:03,17:29:03,1045,25,0,0,,,10613.80,0
7242010,17:30:28,17:30:28,1098,26,0,0,,,10975.87,0
7242010,17:32:19,17:32:19,1047,27,0,0,,,11499.78,0
7242010,17:33:44,17:33:44,1097,28,0,0,,,11922.26,0
7242010,17:36:35,17:36:35,1073,29,0,0,,,12742.04,0
7242010,17:37:49,17:37:49,1089,30,0,0,,,13110.16,0
7242010,17:39:00,17:39:00,6115,31,0,0,,,13422.44,1
7242010,17:40:15,17:40:15,1373,32,0,0,,,13991.24,0
7242010,17:40:43,17:40:43,1385,33,0,0,,,14207.06,0
7242010,17:41:35,17:41:35,1384,34,0,0,,,14678.33,0
7242010,17:42:30,17:42:30,1375,35,0,0,,,15073.79,0
7242010,17:42:57,17:42:57,1383,36,0,0,,,15274.57,0
7242010,17:44:09,17:44:09,1388,37,0,0,,,15798.93,0
7242010,17:44:38,17:44:38,1380,38,0,0,,,16051.78,0
7242010,17:45:14,17:45:14,1382,39,0,0,,,16324.92,0
7242010,17:45:52,17:45:52,1374,40,0,0,,,16630.06,0
7242010,17:46:32,17:46:32,1008,41,0,0,,,16970.38,0
7242010,17:47:28,17:47:28,1009,42,0,0,,,17450.36,0
7242010,17:50:08,17:50:08,1222,43,0,0,,,18764.90,0
7242010,17:52:00,17:52:00,1221,44,1,0,,,19597.61,1
7243070,11:24:00,11:24:00,1754,1,0,0,,,0.00,1
7243070,11:26:42,11:26:42,6528,2,0,0,,,822.89,0
7243070,11:27:05,11:27:05,1770,3,0,0,,,938.10,0
7243070,11:27:47,11:27:47,1791,4,0,0,,,1159.67,0
7243070,11:28:29,11:28:29,6527,5,0,0,,,1377.06,0
7243070,11:29:12,11:29:12,1797,6,0,0,,,1587.56,0
7243070,11:30:30,11:30:30,1788,7,0,0,,,1999.32,0
7243070,11:31:02,11:31:02,5811,8,0,0,,,2177.81,0
7243070,11:31:28,11:31:28,1793,9,0,0,,,2323.82,0
7243070,11:34:53,11:34:53,1786,10,0,0,,,3423.93,0
7243070,11:37:00,11:37:00,1790,11,0,0,,,4086.20,1
7243070,11:37:31,11:37:31,1855,12,0,0,,,4356.65,0
7243070,11:37:54,11:37:54,1782,13,0,0,,,4545.04,0
7243070,11:38:29,11:38:29,1796,14,0,0,,,4875.70,0
7243070,11:39:50,11:39:50,1644,15,0,0,,,5558.47,0
7243070,11:40:19,11:40:19,1647,16,0,0,,,5820.08,0
7243070,11:41:54,11:41:54,1456,17,0,0,,,6645.09,0
7243070,11:42:48,11:42:48,1519,18,0,0,,,7098.53,0
7243070,11:43:22,11:43:22,1520,19,0,0,,,7388.99,0
7243070,11:43:53,11:43:53,1516,20,0,0,,,7657.62,0
7243070,11:44:59,11:44:59,1660,21,0,0,,,8196.52,0
7243070,11:45:43,11:45:43,1657,22,0,0,,,8558.15,0
7243070,11:46:00,11:46:00,1550,23,0,0,,,8686.39,1
7243070,11:46:22,11:46:22,1549,24,0,0,,,8877.18,0
7243070,11:47:14,11:47:14,1504,25,0,0,,,9339.46,0
7243070,11:47:35,11:47:35,1500,26,0,0,,,9530.27,0
7243070,11:47:54,11:47:54,1510,27,0,0,,,9715.71,0
7243070,11:48:21,11:48:21,1508,28,0,0,,,9976.35,0
7243070,11:48:54,11:48:54,1858,29,0,0,,,10301.81,0
7243070,11:49:40,11:49:40,1542,30,0,0,,,10761.12,0
7243070,11:50:18,11:50:18,1538,31,0,0,,,11102.04,0
7243070,11:50:46,11:50:46,1540,32,0,0,,,11366.23,0
7243070,11:51:38,11:51:38,1486,33,0,0,,,11862.68,0
7243070,11:52:03,11:52:03,1481,34,0,0,,,12111.43,0
7243070,11:52:45,11:52:45,1485,35,0,0,,,12514.70,0
7243070,11:53:10,11:53:10,1488,36,0,0,,,12734.81,0
7243070,11:54:07,11:54:07,1800,37,0,0,,,13272.64,0
7243070,11:55:16,11:55:16,1667,38,0,0,,,13960.02,0
7243070,11:55:41,11:55:41,1664,39,0,0,,,14149.51,0
7243070,11:56:02,11:56:02,1662,40,0,0,,,14337.33,0
7243070,11:56:21,11:56:21,1665,41,0,0,,,14516.43,0
7243070,11:57:00,11:57:00,1720,42,0,0,,,14864.95,1
7243070,11:57:44,11:57:44,1719,43,0,0,,,15290.13,0
7243070,11:58:35,11:58:35,1802,44,0,0,,,15764.26,0
7243070,11:59:36,11:59:36,1806,45,0,0,,,16318.35,0
7243070,12:01:00,12:01:00,1811,46,0,0,,,17081.97,1
7243070,12:03:35,12:03:35,1809,47,0,0,,,18199.84,0
7243070,12:04:00,12:04:00,1804,48,0,0,,,18381.58,1
7243070,12:06:14,12:06:14,1803,49,0,0,,,19220.63,0
7243070,12:07:00,12:07:00,1534,50,0,0,,,19494.56,0
7243070,12:10:00,12:10:00,5259,51,1,0,,,20551.40,1
7244010,19:20:00,19:20:00,4368,1,0,0,,,0.00,1
7244010,19:20:56,19:20:56,4375,2,0,0,,,375.58,0
7244010,19:21:25,19:21:25,6495,3,0,0,,,573.75,0
7244010,19:22:19,19:22:19,6479,4,0,0,,,938.90,0
7244010,19:22:46,19:22:46,6480,5,0,0,,,1127.09,0
7244010,19:23:13,19:23:13,5790,6,0,0,,,1346.29,0
7244010,19:24:23,19:24:23,5786,7,0,0,,,1941.23,0
7244010,19:25:06,19:25:06,5793,8,0,0,,,2306.54,0
7244010,19:26:38,19:26:38,5804,9,0,0,,,2959.20,0
7244010,19:27:19,19:27:19,4304,10,0,0,,,3246.82,0
7244010,19:28:00,19:28:00,4302,11,0,0,,,3568.41,1
7244010,19:29:26,19:29:26,4314,12,0,0,,,3942.53,0
7244010,19:30:35,19:30:35,4313,13,0,0,,,4311.40,0
7244010,19:32:25,19:32:25,4440,14,0,0,,,4846.66,0
7244010,19:36:00,19:36:00,4222,15,0,0,,,5866.35,1
7244010,19:36:53,19:36:53,4765,16,0,0,,,6141.51,0
7244010,19:38:36,19:38:36,4442,17,0,0,,,6643.71,0
7244010,19:38:57,19:38:57,4786,18,0,0,,,6890.52,0
7244010,19:39:33,19:39:33,4777,19,0,0,,,7280.33,0
7244010,19:40:00,19:40:00,4708,20,0,0,,,7522.67,1
7244010,19:40:34,19:40:34,4711,21,0,0,,,7816.42,0
7244010,19:40:54,19:40:54,4710,22,0,0,,,7987.99,0
7244010,19:41:24,19:41:24,4709,23,0,0,,,8197.06,0
7244010,19:42:12,19:42:12,4893,24,0,0,,,8491.26,0
7244010,19:43:22,19:43:22,4891,25,0,0,,,8952.66,0
7244010,19:43:58,19:43:58,4894,26,0,0,,,9259.35,0
7244010,19:44:42,19:44:42,4973,27,0,0,,,9614.77,0
7244010,19:45:04,19:45:04,4976,28,0,0,,,9791.11,0
7244010,19:45:45,19:45:45,4969,29,0,0,,,10050.29,0
7244010,19:47:05,19:47:05,5235,30,0,0,,,10706.76,0
7244010,19:48:08,19:48:08,4742,31,0,0,,,11124.82,0
7244010,19:48:30,19:48:30,4737,32,0,0,,,11298.97,0
7244010,19:49:03,19:49:03,4747,33,0,0,,,11558.10,0
7244010,19:50:04,19:50:04,4750,34,0,0,,,11814.60,0
7244010,19:51:20,19:51:20,4746,35,0,0,,,12139.99,0
7244010,19:51:41,19:51:41,4930,36,0,0,,,12310.96,0
7244010,19:53:00,19:53:00,4733,37,0,0,,,12885.58,1
7244010,19:54:17,19:54:17,5806,38,0,0,,,13567.98,0
7244010,19:54:37,19:54:37,5809,39,0,0,,,13764.01,0
7244010,19:55:27,19:55:27,796,40,0,0,,,14267.65,0
7244010,19:55:53,19:55:53,797,41,0,0,,,14549.67,0
7244010,19:57:25,19:57:25,4949,42,0,0,,,15306.76,0
7244010,19:57:42,19:57:42,4946,43,0,0,,,15483.25,0
7244010,19:58:04,19:58:04,4955,44,0,0,,,15733.46,0
7244010,19:58:17,19:58:17,4951,45,0,0,,,15852.39,0
7244010,19:58:39,19:58:39,4874,46,0,0,,,16089.53,0
7244010,19:58:55,19:58:55,4873,47,0,0,,,16251.83,0
7244010,19:59:22,19:59:22,4857,48,0,0,,,16482.31,0
7244010,20:00:00,20:00:00,4763,49,0,0,,,16840.80,0
7244010,20:00:44,20:00:44,4758,50,0,0,,,17317.04,0
7244010,20:01:18,20:01:18,4759,51,0,0,,,17686.38,0
7244010,20:02:29,20:02:29,4762,52,0,0,,,18342.21,0
7244010,20:03:02,20:03:02,4757,53,0,0,,,18633.73,0
7244010,20:03:27,20:03:27,4761,54,0,0,,,18859.62,0
7244010,20:04:00,20:04:00,1475,55,0,0,,,19164.89,1
7244010,20:04:48,20:04:48,1472,56,0,0,,,19379.13,0
7244010,20:05:24,20:05:24,1470,57,0,0,,,19520.46,0
7244010,20:06:33,20:06:33,1468,58,0,0,,,19808.15,0
7244010,20:07:21,20:07:21,1466,59,0,0,,,20020.20,0
7244010,20:07:49,20:07:49,1464,60,0,0,,,20145.26,0
7244010,20:08:33,20:08:33,1462,61,0,0,,,20346.65,0
7244010,20:09:22,20:09:22,1459,62,0,0,,,20579.35,0
7244010,20:10:10,20:10:10,1458,63,0,0,,,20803.12,0
7244010,20:10:50,20:10:50,1469,64,0,0,,,20993.11,0
7244010,20:11:43,20:11:43,1473,65,0,0,,,21203.22,0
7244010,20:12:15,20:12:15,1474,66,0,0,,,21338.08,0
7244010,20:14:00,20:14:00,1584,67,1,0,,,21736.13,1
7245070,22:10:00,22:10:00,5556,1,0,0,,,0.00,1
7245070,22:11:02,22:11:02,2495,2,0,0,,,221.11,0
7245070,22:13:01,22:13:01,2501,3,0,0,,,607.87,0
7245070,22:13:52,22:13:52,3637,4,0,0,,,786.45,0
7245070,22:15:00,22:15:00,2477,5,0,0,,,997.47,1
7245070,22:16:36,22:16:36,2486,6,0,0,,,1460.82,0
7245070,22:17:54,22:17:54,3613,7,0,0,,,1853.91,0
7245070,22:19:12,22:19:12,2099,8,0,0,,,2214.20,0
7245070,22:20:24,22:20:24,3426,9,0,0,,,2543.01,0
7245070,22:21:13,22:21:13,3405,10,0,0,,,2799.37,0
7245070,22:22:32,22:22:32,3406,11,0,0,,,3156.92,0
7245070,22:23:40,22:23:40,3617,12,0,0,,,3485.11,0
7245070,22:24:29,22:24:29,3421,13,0,0,,,3742.74,0
7245070,22:25:09,22:25:09,3408,14,0,0,,,3932.35,0
7245070,22:26:13,22:26:13,964,15,0,0,,,4218.82,0
7245070,22:28:00,22:28:00,969,16,0,0,,,4662.23,1
7245070,22:29:00,22:29:00,966,17,0,0,,,5006.12,1
7245070,22:29:22,22:29:22,968,18,0,0,,,5172.38,0
7245070,22:29:57,22:29:57,3411,19,0,0,,,5365.86,0
7245070,22:30:25,22:30:25,3412,20,0,0,,,5540.92,0
7245070,22:31:02,22:31:02,3618,21,0,0,,,5805.29,0
7245070,22:31:57,22:31:57,3414,22,0,0,,,6200.65,0
7245070,22:32:32,22:32:32,3420,23,0,0,,,6470.49,0
7245070,22:32:57,22:32:57,3418,24,0,0,,,6647.11,0
7245070,22:33:25,22:33:25,636,25,0,0,,,6845.99,0
7245070,22:34:00,22:34:00,621,26,0,0,,,7081.14,1
7245070,22:34:42,22:34:42,638,27,0,0,,,7348.86,0
7245070,22:35:10,22:35:10,632,28,0,0,,,7530.95,0
7245070,22:36:10,22:36:10,6325,29,0,0,,,7893.70,0
7245070,22:36:41,22:36:41,772,30,0,0,,,8110.58,0
7245070,22:37:03,22:37:03,626,31,0,0,,,8258.16,0
7245070,22:37:40,22:37:40,622,32,0,0,,,8496.15,0
7245070,22:38:11,22:38:11,618,33,0,0,,,8715.29,0
7245070,22:39:00,22:39:00,773,34,0,0,,,9030.68,1
7245070,22:39:44,22:39:44,629,35,0,0,,,9325.19,0
7245070,22:40:40,22:40:40,624,36,0,0,,,9679.77,0
7245070,22:41:24,22:41:24,639,37,0,0,,,9986.25,0
7245070,22:42:20,22:42:20,631,38,0,0,,,10337.31,0
7245070,22:42:53,22:42:53,634,39,0,0,,,10546.93,0
7245070,22:43:32,22:43:32,234,40,0,0,,,10797.73,0
7245070,22:44:00,22:44:00,233,41,0,0,,,10988.69,1
7245070,22:44:26,22:44:26,229,42,0,0,,,11170.89,0
7245070,22:45:05,22:45:05,6265,43,0,0,,,11458.19,0
7245070,22:45:53,22:45:53,250,44,0,0,,,11780.46,0
7245070,22:46:54,22:46:54,227,45,0,0,,,12219.16,0
7245070,22:47:35,22:47:35,916,46,0,0,,,12476.22,0
7245070,22:49:00,22:49:00,872,47,0,0,,,13061.13,1
7245070,22:50:11,22:50:11,847,48,0,0,,,13517.98,0
7245070,22:50:44,22:50:44,927,49,0,0,,,13751.92,0
7245070,22:51:22,22:51:22,922,50,0,0,,,14006.90,0
7245070,22:51:52,22:51:52,5185,51,0,0,,,14213.40,0
7245070,22:53:01,22:53:01,929,52,0,0,,,14697.35,0
7245070,22:53:36,22:53:36,932,53,0,0,,,14956.68,0
7245070,22:54:09,22:54:09,928,54,0,0,,,15182.23,0
7245070,22:55:08,22:55:08,5186,55,0,0,,,15575.81,0
7245070,22:55:53,22:55:53,930,56,0,0,,,15886.21,0
7245070,22:57:00,22:57:00,6231,57,0,0,,,16334.05,1
7245070,22:58:24,22:58:24,6264,58,0,0,,,16922.70,0
7245070,22:58:50,22:58:50,919,59,0,0,,,17140.40,0
7245070,22:59:56,22:59:56,4013,60,0,0,,,17571.75,0
7245070,23:00:43,23:00:43,4154,61,0,0,,,17891.03,0
7245070,23:01:09,23:01:09,4153,62,0,0,,,18089.85,0
7245070,23:01:56,23:01:56,5952,63,0,0,,,18427.41,0
7245070,23:02:36,23:02:36,6308,64,0,0,,,18735.08,0
7245070,23:03:09,23:03:09,3999,65,0,0,,,18993.06,0
7245070,23:03:49,23:03:49,4011,66,0,0,,,19295.22,0
7245070,23:04:10,23:04:10,3996,67,0,0,,,19454.51,0
7245070,23:04:43,23:04:43,3995,68,0,0,,,19681.80,0
7245070,23:05:00,23:05:00,3993,69,0,0,,,19821.18,1
7245070,23:06:00,23:06:00,5563,70,0,0,,,20384.11,1
7245070,23:07:09,23:07:09,4162,71,0,0,,,20755.64,0
7245070,23:07:50,23:07:50,4163,72,0,0,,,21001.13,0
7245070,23:08:33,23:08:33,4010,73,0,0,,,21291.87,0
7245070,23:09:20,23:09:20,4008,74,0,0,,,21546.28,0
7245070,23:10:03,23:10:03,3990,75,0,0,,,21815.27,0
7245070,23:10:44,23:10:44,4129,76,0,0,,,22068.39,0
7245070,23:13:56,23:13:56,3936,77,0,0,,,23114.67,0
7245070,23:15:34,23:15:34,4160,78,0,0,,,23707.19,0
7245070,23:17:10,23:17:10,4124,79,0,0,,,24229.62,0
7245070,23:18:00,23:18:00,4122,80,1,0,,,24499.95,1
7246010,16:10:00,16:10:00,4791,1,0,0,,,0.00,1
7246010,16:10:20,16:10:20,4864,2,0,0,,,161.54,0
7246010,16:10:43,16:10:43,4862,3,0,0,,,333.37,0
7246010,16:11:02,16:11:02,4867,4,0,0,,,474.80,0
7246010,16:11:27,16:11:27,4877,5,0,0,,,683.52,0
7246010,16:12:16,16:12:16,4879,6,0,0,,,1028.41,0
7246010,16:13:00,16:13:00,4876,7,0,0,,,1354.07,1
7246010,16:13:29,16:13:29,4771,8,0,0,,,1642.84,0
7246010,16:13:53,16:13:53,4766,9,0,0,,,1864.78,0
7246010,16:14:25,16:14:25,4767,10,0,0,,,2100.70,0
7246010,16:14:51,16:14:51,4772,11,0,0,,,2312.43,0
7246010,16:15:53,16:15:53,1522,12,0,0,,,2659.81,0
7246010,16:17:22,16:17:22,1529,13,0,0,,,2975.57,0
7246010,16:17:44,16:17:44,1527,14,0,0,,,3180.14,0
7246010,16:18:06,16:18:06,1526,15,0,0,,,3369.67,0
7246010,16:18:32,16:18:32,1536,16,0,0,,,3606.15,0
7246010,16:19:02,16:19:02,1523,17,0,0,,,3880.90,0
7246010,16:19:40,16:19:40,1458,18,0,0,,,4219.01,0
7246010,16:20:00,16:20:00,1469,19,0,0,,,4409.00,1
7246010,16:20:44,16:20:44,1473,20,0,0,,,4619.11,0
7246010,16:21:11,16:21:11,1474,21,0,0,,,4753.97,0
7246010,16:23:00,16:23:00,1589,22,1,0,,,5249.87,1
7247020,03:41:00,03:41:00,6317,1,0,0,,,0.00,1
7247020,03:41:53,03:41:53,2034,2,0,0,,,479.13,0
7247020,03:42:20,03:42:20,3659,3,0,0,,,730.83,0
7247020,03:42:40,03:42:40,6095,4,0,0,,,936.68,0
7247020,03:45:00,03:45:00,2091,5,0,0,,,1870.81,1
7247020,03:45:28,03:45:28,2669,6,0,0,,,2105.65,0
7247020,03:45:51,03:45:51,2670,7,0,0,,,2325.85,0
7247020,03:46:29,03:46:29,6297,8,0,0,,,2689.72,0
7247020,03:47:02,03:47:02,2667,9,0,0,,,2985.04,0
7247020,03:47:25,03:47:25,2668,10,0,0,,,3204.28,0
7247020,03:47:48,03:47:48,2051,11,0,0,,,3403.32,0
7247020,03:48:15,03:48:15,2765,12,0,0,,,3628.32,0
7247020,03:48:45,03:48:45,6022,13,0,0,,,3908.39,0
7247020,03:49:21,03:49:21,6023,14,0,0,,,4260.47,0
7247020,03:49:56,03:49:56,2773,15,0,0,,,4555.73,0
7247020,03:50:21,03:50:21,2774,16,0,0,,,4722.29,0
7247020,03:50:42,03:50:42,2776,17,0,0,,,4908.41,0
7247020,03:51:03,03:51:03,2779,18,0,0,,,5110.65,0
7247020,03:51:24,03:51:24,2780,19,0,0,,,5324.54,0
7247020,03:52:02,03:52:02,2806,20,0,0,,,5627.54,0
7247020,03:53:00,03:53:00,2783,21,0,0,,,6015.86,1
7247020,03:53:47,03:53:47,2786,22,0,0,,,6386.40,0
7247020,03:54:33,03:54:33,2788,23,0,0,,,6763.30,0
7247020,03:55:02,03:55:02,2810,24,0,0,,,7022.89,0
7247020,03:55:31,03:55:31,2790,25,0,0,,,7265.54,0
7247020,03:56:12,03:56:12,2793,26,0,0,,,7554.17,0
7247020,03:56:47,03:56:47,2814,27,0,0,,,7878.66,0
7247020,03:57:31,03:57:31,2803,28,0,0,,,8270.23,0
7247020,03:57:55,03:57:55,2794,29,0,0,,,8488.32,0
7247020,03:58:26,03:58:26,2800,30,0,0,,,8764.04,0
7247020,03:59:00,03:59:00,5342,31,0,0,,,9057.95,1
7247020,03:59:20,03:59:20,3728,32,0,0,,,9260.49,0
7247020,03:59:52,03:59:52,3730,33,0,0,,,9573.57,0
7247020,04:00:20,04:00:20,2808,34,0,0,,,9816.89,0
7247020,04:01:00,04:01:00,2801,35,0,0,,,10224.09,0
7247020,04:02:00,04:02:00,2712,36,1,0,,,10619.66,1
7248020,08:03:00,08:03:00,6349,1,0,0,,,0.00,1
7248020,08:06:16,08:06:16,4633,2,0,0,,,924.06,0
7248020,08:07:33,08:07:33,5891,3,0,0,,,1312.02,0
7248020,08:09:00,08:09:00,4582,4,0,0,,,1727.97,1
7248020,08:09:28,08:09:28,4588,5,0,0,,,1940.85,0
7248020,08:11:03,08:11:03,990,6,0,0,,,2653.18,0
7248020,08:11:53,08:11:53,993,7,0,0,,,3018.53,0
7248020,08:13:05,08:13:05,989,8,0,0,,,3567.13,0
7248020,08:15:22,08:15:22,1068,9,0,0,,,4542.11,0
7248020,08:15:49,08:15:49,1092,10,0,0,,,4742.23,0
7248020,08:17:10,08:17:10,1069,11,0,0,,,5313.68,0
7248020,08:18:00,08:18:00,1059,12,0,0,,,5697.73,1
7248020,08:19:32,08:19:32,1100,13,0,0,,,6222.11,0
7248020,08:20:56,08:20:56,1085,14,0,0,,,6657.55,0
7248020,08:21:47,08:21:47,1071,15,0,0,,,6945.86,0
7248020,08:23:07,08:23:07,1044,16,0,0,,,7376.98,0
7248020,08:24:24,08:24:24,6117,17,0,0,,,7783.98,0
7248020,08:25:18,08:25:18,1049,18,0,0,,,8089.51,0
7248020,08:26:00,08:26:00,6276,19,0,0,,,8300.55,1
7248020,08:27:16,08:27:16,1052,20,0,0,,,8664.65,0
7248020,08:28:21,08:28:21,1087,21,0,0,,,8986.78,0
7248020,08:29:40,08:29:40,1065,22,0,0,,,9351.85,0
7248020,08:31:04,08:31:04,1078,23,0,0,,,9756.41,0
7248020,08:33:00,08:33:00,1083,24,0,0,,,10315.87,1
7248020,08:33:45,08:33:45,1045,25,0,0,,,10613.80,0
7248020,08:34:47,08:34:47,1098,26,0,0,,,10975.87,0
7248020,08:36:08,08:36:08,1047,27,0,0,,,11499.78,0
7248020,08:37:10,08:37:10,1097,28,0,0,,,11922.26,0
7248020,08:39:14,08:39:14,1073,29,0,0,,,12742.04,0
7248020,08:40:08,08:40:08,1089,30,0,0,,,13110.16,0
7248020,08:41:00,08:41:00,6115,31,0,0,,,13422.44,1
7248020,08:42:21,08:42:21,1373,32,0,0,,,13991.24,0
7248020,08:42:50,08:42:50,1385,33,0,0,,,14207.06,0
7248020,08:43:47,08:43:47,1384,34,0,0,,,14678.33,0
7248020,08:44:46,08:44:46,1375,35,0,0,,,15073.79,0
7248020,08:45:15,08:45:15,1383,36,0,0,,,15274.57,0
7248020,08:46:32,08:46:32,1388,37,0,0,,,15798.93,0
7248020,08:47:04,08:47:04,1380,38,0,0,,,16051.78,0
7248020,08:47:43,08:47:43,1382,39,0,0,,,16324.92,0
7248020,08:48:23,08:48:23,1374,40,0,0,,,16630.06,0
7248020,08:49:06,08:49:06,1008,41,0,0,,,16970.38,0
7248020,08:50:07,08:50:07,1009,42,0,0,,,17450.36,0
7248020,08:53:00,08:53:00,1222,43,0,0,,,18764.90,0
7248020,08:55:00,08:55:00,1221,44,1,0,,,19597.61,1
7249020,05:00:00,05:00:00,4168,1,0,0,,,0.00,1
7249020,05:03:00,05:03:00,4169,2,0,0,,,737.04,1
7249020,05:07:00,05:07:00,4170,3,0,0,,,1473.27,1
7249020,05:09:04,05:09:04,4171,4,0,0,,,1964.90,0
7249020,05:11:00,05:11:00,4172,5,0,0,,,2409.09,1
7249020,05:13:00,05:13:00,5855,6,0,0,,,2727.37,1
7249020,05:27:27,05:27:27,2244,7,0,0,,,15861.65,0
7249020,05:27:35,05:27:35,2253,8,0,0,,,15995.04,0
7249020,05:28:00,05:28:00,5201,9,0,0,,,16417.92,1
7249020,05:29:01,05:29:01,2255,10,0,0,,,16755.35,0
7249020,05:29:33,05:29:33,2242,11,0,0,,,16964.82,0
7249020,05:30:18,05:30:18,2245,12,0,0,,,17212.58,0
7249020,05:31:05,05:31:05,2251,13,0,0,,,17459.72,0
7249020,05:32:21,05:32:21,3668,14,0,0,,,17899.28,0
7249020,05:34:30,05:34:30,2477,15,0,0,,,18690.42,0
7249020,05:35:00,05:41:00,2485,16,0,0,,,18861.27,1
7249020,05:41:21,05:41:21,2486,17,0,0,,,19155.07,0
7249020,05:41:49,05:41:49,3677,18,0,0,,,19587.37,0
7249020,05:42:24,05:42:24,3666,19,0,0,,,20099.58,0
7249020,05:42:45,05:42:45,5557,20,0,0,,,20379.05,0
7249020,05:43:08,05:43:08,6268,21,0,0,,,20733.66,0
7249020,05:43:31,05:43:31,6270,22,0,0,,,21073.55,0
7249020,05:44:07,05:44:07,3547,23,0,0,,,21558.85,0
7249020,05:44:27,05:44:27,3549,24,0,0,,,21859.59,0
7249020,05:45:00,05:45:00,6228,25,0,0,,,22296.87,0
7249020,05:45:45,05:45:45,3567,26,0,0,,,22881.31,0
7249020,05:46:00,05:46:00,6418,27,0,0,,,23102.46,1
7249020,05:47:56,05:47:56,3672,28,0,0,,,23649.18,0
7249020,05:49:49,05:49:49,3644,29,0,0,,,24230.52,0
7249020,05:50:52,05:50:52,6416,30,0,0,,,24534.19,0
7249020,05:52:07,05:52:07,348,31,0,0,,,24914.70,0
7249020,05:52:52,05:52:52,326,32,0,0,,,25137.43,0
7249020,05:53:28,05:53:28,350,33,0,0,,,25336.09,0
7249020,05:54:00,05:54:00,347,34,0,0,,,25515.75,1
7249020,05:55:26,05:55:26,286,35,0,0,,,25997.85,0
7249020,05:56:28,05:56:28,658,36,0,0,,,26290.78,0
7249020,05:57:02,05:57:02,666,37,0,0,,,26493.47,0
7249020,05:57:38,05:57:38,661,38,0,0,,,26697.69,0
7249020,05:58:01,05:58:01,663,39,0,0,,,26832.88,0
7249020,05:58:26,05:58:26,660,40,0,0,,,27000.79,0
7249020,05:59:00,05:59:00,665,41,0,0,,,27208.56,1
7249020,05:59:43,05:59:43,6090,42,0,0,,,27405.88,0
7249020,06:00:43,06:00:43,788,43,0,0,,,27718.64,0
7249020,06:01:42,06:01:42,753,44,0,0,,,28084.16,0
7249020,06:02:26,06:02:26,6306,45,0,0,,,28333.03,0
7249020,06:03:38,06:03:38,5350,46,0,0,,,28747.13,0
7249020,06:04:00,06:04:00,757,47,0,0,,,28868.86,1
7249020,06:04:28,06:04:28,5346,48,0,0,,,29140.16,0
7249020,06:04:55,06:04:55,749,49,0,0,,,29386.96,0
7249020,06:05:39,06:05:39,759,50,0,0,,,29782.88,0
7249020,06:06:13,06:06:13,629,51,0,0,,,30112.35,0
7249020,06:06:52,06:06:52,624,52,0,0,,,30466.93,0
7249020,06:07:22,06:07:22,639,53,0,0,,,30773.41,0
7249020,06:08:00,06:08:00,631,54,0,0,,,31124.47,0
7249020,06:08:23,06:08:23,634,55,0,0,,,31334.09,0
7249020,06:08:50,06:08:50,234,56,0,0,,,31584.89,0
7249020,06:09:09,06:09:09,233,57,0,0,,,31775.85,0
7249020,06:09:30,06:09:30,229,58,0,0,,,31958.05,0
7249020,06:10:01,06:10:01,6265,59,0,0,,,32245.35,0
7249020,06:10:39,06:10:39,250,60,0,0,,,32567.62,0
7249020,06:11:27,06:11:27,227,61,0,0,,,33006.32,0
7249020,06:12:00,06:12:00,916,62,0,0,,,33263.38,1
7249020,06:12:54,06:12:54,927,63,0,0,,,33843.77,0
7249020,06:13:19,06:13:19,922,64,0,0,,,34098.75,0
7249020,06:13:39,06:13:39,5185,65,0,0,,,34305.25,0
7249020,06:14:24,06:14:24,929,66,0,0,,,34789.20,0
7249020,06:14:47,06:14:47,932,67,0,0,,,35048.53,0
7249020,06:15:08,06:15:08,928,68,0,0,,,35274.08,0
7249020,06:15:47,06:15:47,5186,69,0,0,,,35667.66,0
7249020,06:16:16,06:16:16,930,70,0,0,,,35978.06,0
7249020,06:17:00,06:17:00,6231,71,0,0,,,36425.90,1
7249020,06:18:12,06:18:12,6264,72,0,0,,,37014.55,0
7249020,06:18:34,06:18:34,919,73,0,0,,,37232.25,0
7249020,06:19:30,06:19:30,4013,74,0,0,,,37663.60,0
7249020,06:20:10,06:20:10,4154,75,0,0,,,37982.88,0
7249020,06:20:32,06:20:32,4153,76,0,0,,,38181.70,0
7249020,06:21:12,06:21:12,5952,77,0,0,,,38519.26,0
7249020,06:21:46,06:21:46,6308,78,0,0,,,38826.93,0
7249020,06:22:14,06:22:14,3999,79,0,0,,,39084.91,0
7249020,06:22:48,06:22:48,4011,80,0,0,,,39387.07,0
7249020,06:23:06,06:23:06,3996,81,0,0,,,39546.36,0
7249020,06:23:34,06:23:34,3995,82,0,0,,,39773.65,0
7249020,06:23:48,06:23:48,3993,83,0,0,,,39913.03,0
7249020,06:25:00,06:25:00,5564,84,1,0,,,40500.49,1
7250070,15:30:00,15:30:00,874,1,0,0,,,0.00,1
7250070,15:30:37,15:30:37,885,2,0,0,,,230.48,0
7250070,15:30:52,15:30:52,880,3,0,0,,,343.71,0
7250070,15:31:11,15:31:11,878,4,0,0,,,483.22,0
7250070,15:31:56,15:31:56,851,5,0,0,,,801.77,0
7250070,15:32:38,15:32:38,850,6,0,0,,,1073.13,0
7250070,15:33:12,15:33:12,852,7,0,0,,,1311.69,0
7250070,15:33:33,15:33:33,5099,8,0,0,,,1480.58,0
7250070,15:34:16,15:34:16,404,9,0,0,,,1731.29,0
7250070,15:34:40,15:34:40,398,10,0,0,,,1903.62,0
7250070,15:35:32,15:35:32,402,11,0,0,,,2222.12,0
7250070,15:36:29,15:36:29,400,12,0,0,,,2603.19,0
7250070,15:37:00,15:37:00,683,13,0,0,,,2801.33,1
7250070,15:37:51,15:37:51,733,14,0,0,,,2986.05,0
7250070,15:39:23,15:39:23,732,15,0,0,,,3375.83,0
7250070,15:41:02,15:41:02,6318,16,0,0,,,3697.04,0
7250070,15:42:18,15:42:18,535,17,0,0,,,3951.87,0
7250070,15:43:02,15:43:02,551,18,0,0,,,4148.75,0
7250070,15:43:41,15:43:41,559,19,0,0,,,4349.70,0
7250070,15:44:29,15:44:29,538,20,0,0,,,4559.09,0
7250070,15:45:17,15:45:17,560,21,0,0,,,4761.59,0
7250070,15:46:17,15:46:17,545,22,0,0,,,5028.23,0
7250070,15:47:12,15:47:12,754,23,0,0,,,5263.95,0
7250070,15:48:36,15:48:36,760,24,0,0,,,5628.47,0
7250070,15:50:00,15:50:00,649,25,0,0,,,5923.48,1
7250070,15:50:47,15:50:47,664,26,0,0,,,6068.20,0
7250070,15:52:03,15:52:03,5747,27,0,0,,,6289.77,0
7250070,15:54:55,15:54:55,5358,28,0,0,,,6851.91,0
7250070,15:56:00,15:56:00,5348,29,0,0,,,7050.15,1
7250070,15:57:19,15:57:19,408,30,0,0,,,7406.74,0
7250070,15:58:01,15:58:01,389,31,0,0,,,7592.74,0
7250070,15:59:29,15:59:29,5349,32,0,0,,,7969.73,0
7250070,16:00:07,16:00:07,386,33,0,0,,,8133.74,0
7250070,16:01:39,16:01:39,392,34,0,0,,,8503.21,0
7250070,16:03:03,16:03:03,330,35,0,0,,,8879.45,0
7250070,16:03:41,16:03:41,341,36,0,0,,,9038.40,0
7250070,16:04:52,16:04:52,348,37,0,0,,,9309.57,0
7250070,16:05:47,16:05:47,326,38,0,0,,,9532.30,0
7250070,16:06:29,16:06:29,350,39,0,0,,,9730.96,0
7250070,16:07:06,16:07:06,347,40,0,0,,,9910.62,0
7250070,16:09:00,16:09:00,335,41,0,0,,,10294.62,1
7250070,16:09:43,16:09:43,329,42,0,0,,,10528.00,0
7250070,16:10:46,16:10:46,320,43,0,0,,,10859.16,0
7250070,16:11:15,16:11:15,343,44,0,0,,,11003.04,0
7250070,16:12:17,16:12:17,317,45,0,0,,,11260.17,0
7250070,16:13:01,16:13:01,334,46,0,0,,,11467.42,0
7250070,16:14:00,16:14:00,345,47,0,0,,,11755.97,1
7250070,16:16:08,16:16:08,6352,48,0,0,,,12486.50,0
7250070,16:16:43,16:16:43,5660,49,0,0,,,12725.96,0
7250070,16:17:34,16:17:34,6091,50,0,0,,,13059.97,0
7250070,16:19:00,16:19:00,6375,51,1,0,,,13554.20,1
7251010,15:30:00,15:30:00,2844,1,0,0,,,0.00,1
7251010,15:32:01,15:32:01,6468,2,0,0,,,516.69,0
7251010,15:33:33,15:33:33,2817,3,0,0,,,934.24,0
7251010,15:36:00,15:36:00,193,4,0,0,,,1494.43,1
7251010,15:36:25,15:36:25,17,5,0,0,,,1647.81,0
7251010,15:38:02,15:38:02,141,6,0,0,,,2203.24,0
7251010,15:39:00,15:39:00,147,7,0,0,,,2530.22,1
7251010,15:39:37,15:39:37,5318,8,0,0,,,2725.42,0
7251010,15:40:29,15:40:29,5315,9,0,0,,,3015.91,0
7251010,15:41:14,15:41:14,153,10,0,0,,,3261.05,0
7251010,15:42:09,15:42:09,143,11,0,0,,,3549.53,0
7251010,15:43:32,15:43:32,144,12,0,0,,,3977.57,0
7251010,15:44:48,15:44:48,150,13,0,0,,,4352.28,0
7251010,15:45:30,15:45:30,5319,14,0,0,,,4573.13,0
7251010,15:46:14,15:46:14,140,15,0,0,,,4800.98,0
7251010,15:47:20,15:47:20,5321,16,0,0,,,5151.61,0
7251010,15:48:19,15:48:19,136,17,0,0,,,5481.53,0
7251010,15:49:31,15:49:31,188,18,0,0,,,5885.01,0
7251010,15:50:13,15:50:13,168,19,0,0,,,6095.14,0
7251010,15:50:57,15:50:57,5322,20,0,0,,,6335.46,0
7251010,15:52:00,15:52:00,203,21,0,0,,,6623.25,1
7251010,15:53:01,15:53:01,211,22,0,0,,,6955.38,0
7251010,15:59:12,15:59:12,2306,23,0,0,,,8866.05,0
7251010,16:00:04,16:00:04,2305,24,0,0,,,9155.01,0
7251010,16:00:48,16:00:48,6036,25,0,0,,,9391.01,0
7251010,16:02:00,16:02:00,6200,26,0,0,,,9761.38,1
7251010,16:02:53,16:02:53,2486,27,0,0,,,9944.71,0
7251010,16:04:35,16:04:35,2489,28,0,0,,,10296.21,0
7251010,16:06:16,16:06:16,2507,29,0,0,,,10604.21,0
7251010,16:07:37,16:07:37,2490,30,0,0,,,10882.39,0
7251010,16:08:25,16:08:25,2491,31,0,0,,,11055.00,0
7251010,16:09:08,16:09:08,2492,32,0,0,,,11188.59,0
7251010,16:10:33,16:10:33,5326,33,0,0,,,11478.51,0
7251010,16:11:37,16:11:37,2509,34,0,0,,,11713.87,0
7251010,16:13:30,16:13:30,5327,35,0,0,,,12065.67,0
7251010,16:14:23,16:14:23,3701,36,0,0,,,12236.20,0
7251010,16:16:00,16:16:00,2496,37,0,0,,,12537.37,1
7251010,16:17:46,16:17:46,5231,38,0,0,,,13052.58,0
7251010,16:19:11,16:19:11,5328,39,0,0,,,13453.78,0
7251010,16:20:10,16:20:10,2542,40,0,0,,,13708.13,0
7251010,16:21:24,16:21:24,2548,41,0,0,,,14061.18,0
7251010,16:22:30,16:22:30,2547,42,0,0,,,14370.74,0
7251010,16:23:00,16:23:00,3720,43,1,0,,,14525.63,1
7252020,09:16:00,09:16:00,4508,1,0,0,,,0.00,1
7252020,09:17:25,09:17:25,4501,2,0,0,,,460.90,0
7252020,09:18:15,09:18:15,4561,3,0,0,,,611.01,0
7252020,09:19:14,09:19:14,4564,4,0,0,,,949.59,0
7252020,09:21:06,09:21:06,4552,5,0,0,,,1510.72,0
7252020,09:21:38,09:21:38,4567,6,0,0,,,1694.59,0
7252020,09:23:24,09:23:24,6241,7,0,0,,,2302.35,0
7252020,09:24:00,09:24:00,4576,8,0,0,,,2524.50,1
7252020,09:25:00,09:25:00,4562,9,0,0,,,2763.22,0
7252020,09:25:52,09:25:52,4565,10,0,0,,,3003.31,0
7252020,09:26:30,09:26:30,4558,11,0,0,,,3173.46,0
7252020,09:27:45,09:27:45,4113,12,0,0,,,3493.79,0
7252020,09:29:22,09:29:22,4135,13,0,0,,,3975.65,0
7252020,09:30:33,09:30:33,4104,14,0,0,,,4313.51,0
7252020,09:32:11,09:32:11,4109,15,0,0,,,4734.93,0
7252020,09:32:48,09:32:48,4101,16,0,0,,,4911.42,0
7252020,09:33:52,09:33:52,4110,17,0,0,,,5214.05,0
7252020,09:35:48,09:35:48,925,18,0,0,,,5710.49,0
7252020,09:36:33,09:36:33,933,19,0,0,,,5913.80,0
7252020,09:39:00,09:39:00,867,20,0,0,,,6520.52,1
7252020,09:40:07,09:40:07,924,21,0,0,,,6771.18,0
7252020,09:41:31,09:41:31,931,22,0,0,,,7123.50,0
7252020,09:43:00,09:43:00,926,23,0,0,,,7499.79,0
7252020,09:43:47,09:43:47,4103,24,0,0,,,7686.63,0
7252020,09:44:25,09:44:25,4114,25,0,0,,,7849.54,0
7252020,09:46:02,09:46:02,941,26,0,0,,,8281.98,0
7252020,09:47:39,09:47:39,4115,27,0,0,,,8666.61,0
7252020,09:49:03,09:49:03,5187,28,0,0,,,8964.99,0
7252020,09:49:58,09:49:58,944,29,0,0,,,9187.69,0
7252020,09:50:57,09:50:57,848,30,0,0,,,9427.64,0
7252020,09:53:00,09:53:00,875,31,0,0,,,9897.28,1
7252020,09:54:48,09:54:48,923,32,0,0,,,10396.95,0
7252020,09:55:30,09:55:30,917,33,0,0,,,10590.53,0
7252020,09:56:19,09:56:19,228,34,0,0,,,10831.80,0
7252020,09:57:12,09:57:12,231,35,0,0,,,11091.24,0
7252020,09:58:57,09:58:57,249,36,0,0,,,11591.49,0
7252020,09:59:42,09:59:42,230,37,0,0,,,11811.83,0
7252020,10:00:17,10:00:17,232,38,0,0,,,12001.27,0
7252020,10:01:00,10:01:00,235,39,0,0,,,12238.20,1
7252020,10:02:12,10:02:12,635,40,0,0,,,12510.65,0
7252020,10:03:19,10:03:19,630,41,0,0,,,12757.58,0
7252020,10:04:36,10:04:36,640,42,0,0,,,13054.28,0
7252020,10:05:33,10:05:33,625,43,0,0,,,13273.98,0
7252020,10:07:24,10:07:24,628,44,0,0,,,13694.39,0
7252020,10:09:00,10:09:00,774,45,0,0,,,14047.19,1
7252020,10:09:46,10:09:46,619,46,0,0,,,14301.50,0
7252020,10:10:23,10:10:23,623,47,0,0,,,14505.16,0
7252020,10:11:00,10:11:00,627,48,0,0,,,14710.36,0
7252020,10:11:43,10:11:43,775,49,0,0,,,14956.80,0
7252020,10:12:20,10:12:20,6326,50,0,0,,,15154.94,0
7252020,10:13:20,10:13:20,633,51,0,0,,,15474.15,0
7252020,10:14:00,10:14:00,637,52,0,0,,,15686.38,0
7252020,10:15:00,10:15:00,620,53,0,0,,,15992.32,1
7252020,10:15:44,10:15:44,5718,54,0,0,,,16225.00,0
7252020,10:16:16,10:16:16,3417,55,0,0,,,16415.44,0
7252020,10:16:52,10:16:52,3416,56,0,0,,,16600.91,0
7252020,10:17:24,10:17:24,3415,57,0,0,,,16803.76,0
7252020,10:18:53,10:18:53,3425,58,0,0,,,17300.00,0
7252020,10:19:22,10:19:22,3413,59,0,0,,,17481.34,0
7252020,10:19:52,10:19:52,3410,60,0,0,,,17657.94,0
7252020,10:20:33,10:20:33,967,61,0,0,,,17902.28,0
7252020,10:21:00,10:21:00,5236,62,0,0,,,18066.83,1
7252020,10:24:00,10:24:00,965,63,0,0,,,18439.30,1
7252020,10:26:10,10:26:10,6294,64,0,0,,,18945.15,0
7252020,10:27:47,10:27:47,3732,65,0,0,,,19352.78,0
7252020,10:29:11,10:29:11,3616,66,0,0,,,19697.54,0
7252020,10:30:31,10:30:31,3424,67,0,0,,,20009.15,0
7252020,10:31:21,10:31:21,6271,68,0,0,,,20233.93,0
7252020,10:32:20,10:32:20,3427,69,0,0,,,20462.42,0
7252020,10:34:01,10:34:01,2098,70,0,0,,,20839.51,0
7252020,10:35:42,10:35:42,2094,71,0,0,,,21242.41,0
7252020,10:36:58,10:36:58,5224,72,0,0,,,21587.31,0
7252020,10:39:00,10:39:00,2475,73,0,0,,,22049.06,1
7252020,10:39:46,10:39:46,5338,74,0,0,,,22231.31,0
7252020,10:40:52,10:40:52,2500,75,0,0,,,22475.95,0
7252020,10:42:16,10:42:16,2494,76,0,0,,,22767.06,0
7252020,10:44:00,10:44:00,5556,77,1,0,,,23177.10,1
7253070,17:51:00,17:51:00,4508,1,0,0,,,0.00,1
7253070,17:54:33,17:54:33,4564,2,0,0,,,950.28,0
7253070,17:57:08,17:57:08,4567,3,0,0,,,1694.16,0
7253070,17:59:38,17:59:38,4576,4,0,0,,,2522.97,0
7253070,18:01:17,18:01:17,4565,5,0,0,,,3001.14,0
7253070,18:04:21,18:04:21,4135,6,0,0,,,3968.80,0
7253070,18:08:13,18:08:13,4110,7,0,0,,,5193.44,0
7253070,18:13:00,18:13:00,866,8,0,0,,,6624.28,1
7253070,18:14:54,18:14:54,931,9,0,0,,,7245.34,0
7253070,18:17:58,18:17:58,941,10,0,0,,,8399.52,0
7253070,18:22:28,18:22:28,917,11,0,0,,,9917.28,0
7253070,18:25:18,18:25:18,249,12,0,0,,,10911.69,0
7253070,18:28:31,18:28:31,630,13,0,0,,,12071.75,0
7253070,18:32:00,18:32:00,774,14,0,0,,,13358.16,1
7253070,18:34:21,18:34:21,775,15,0,0,,,14265.22,0
7253070,18:37:12,18:37:12,620,16,0,0,,,15296.87,0
7253070,18:38:59,18:38:59,3416,17,0,0,,,15901.76,0
7253070,18:40:57,18:40:57,3425,18,0,0,,,16599.53,0
7253070,18:44:00,18:44:00,965,19,0,0,,,17732.98,1
7253070,18:48:31,18:48:31,3616,20,0,0,,,18986.92,0
7253070,18:51:20,18:51:20,3427,21,0,0,,,19748.13,0
7253070,18:54:16,18:54:16,2094,22,0,0,,,20526.35,0
7253070,18:57:05,18:57:05,2475,23,0,0,,,21329.78,0
7253070,18:58:33,18:58:33,2500,24,0,0,,,21754.31,0
7253070,18:59:39,18:59:39,2494,25,0,0,,,22045.42,0
7253070,19:01:00,19:01:00,5556,26,1,0,,,22455.46,1
7254210,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
7254210,14:02:30,14:02:30,2399,2,0,0,,,241.85,0
7254210,14:03:11,14:03:11,2397,3,0,0,,,443.19,0
7254210,14:06:23,14:06:23,3526,4,0,0,,,1464.05,0
7254210,14:07:05,14:07:05,3528,5,0,0,,,1688.44,0
7254210,14:08:12,14:08:12,3516,6,0,0,,,1946.02,0
7254210,14:09:06,14:09:06,3524,7,0,0,,,2203.65,0
7254210,14:09:28,14:09:28,3530,8,0,0,,,2325.28,0
7254210,14:10:25,14:10:25,3523,9,0,0,,,2592.19,0
7254210,14:10:51,14:10:51,3520,10,0,0,,,2715.93,0
7254210,14:12:00,14:12:00,3518,11,0,0,,,2964.02,1
7254210,14:12:37,14:12:37,2555,12,0,0,,,3172.19,0
7254210,14:12:54,14:12:54,2557,13,0,0,,,3265.15,0
7254210,14:13:57,14:13:57,2929,14,0,0,,,3531.08,0
7254210,14:14:31,14:14:31,2556,15,0,0,,,3672.83,0
7254210,14:15:14,14:15:14,2558,16,0,0,,,3846.64,0
7254210,14:16:14,14:16:14,2559,17,0,0,,,4091.86,0
7254210,14:17:37,14:17:37,2395,18,0,0,,,4439.55,0
7254210,14:18:02,14:18:02,2394,19,0,0,,,4576.00,0
7254210,14:18:40,14:18:40,2848,20,0,0,,,4746.99,0
7254210,14:19:00,14:19:00,3435,21,0,0,,,4874.47,1
7254210,14:20:16,14:20:16,3434,22,0,0,,,5184.97,0
7254210,14:21:03,14:21:03,3436,23,0,0,,,5374.83,0
7254210,14:22:06,14:22:06,3437,24,0,0,,,5607.33,0
7254210,14:23:40,14:23:40,2930,25,0,0,,,5932.35,0
7254210,14:24:01,14:24:01,2928,26,0,0,,,6023.10,0
7254210,14:24:27,14:24:27,2927,27,0,0,,,6122.02,0
7254210,14:25:35,14:25:35,2553,28,0,0,,,6303.00,0
7254210,14:25:56,14:25:56,2554,29,0,0,,,6381.96,0
7254210,14:27:00,14:27:00,3519,30,1,0,,,6622.47,1
7255020,10:40:00,10:40:00,957,1,0,0,,,0.00,1
7255020,10:41:03,10:41:03,983,2,0,0,,,345.47,0
7255020,10:42:55,10:42:55,958,3,0,0,,,944.57,0
7255020,10:45:01,10:45:01,982,4,0,0,,,1514.89,0
7255020,10:48:34,10:48:34,971,5,0,0,,,2506.19,0
7255020,10:49:17,10:49:17,950,6,0,0,,,2724.56,0
7255020,10:49:43,10:49:43,948,7,0,0,,,2855.21,0
7255020,10:50:20,10:50:20,947,8,0,0,,,3048.36,0
7255020,10:51:00,10:51:00,975,9,0,0,,,3256.66,1
7255020,10:52:00,10:52:00,2175,10,0,0,,,3743.11,1
7255020,10:52:55,10:52:55,2182,11,0,0,,,3961.01,0
7255020,10:54:20,10:54:20,3615,12,0,0,,,4262.66,0
7255020,10:55:00,10:55:00,2172,13,0,0,,,4389.90,1
7255020,10:55:41,10:55:41,2177,14,0,0,,,4551.99,0
7255020,10:57:04,10:57:04,2179,15,0,0,,,4882.07,0
7255020,10:58:55,10:58:55,2170,16,0,0,,,5246.71,0
7255020,11:00:56,11:00:56,5305,17,0,0,,,5748.27,0
7255020,11:01:39,11:01:39,3702,18,0,0,,,5910.30,0
7255020,11:02:52,11:02:52,3601,19,0,0,,,6132.63,0
7255020,11:05:32,11:05:32,3153,20,0,0,,,6647.68,0
7255020,11:06:11,11:06:11,3110,21,0,0,,,6802.41,0
7255020,11:07:29,11:07:29,3081,22,0,0,,,7125.32,0
7255020,11:08:29,11:08:29,3152,23,0,0,,,7343.30,0
7255020,11:09:21,11:09:21,3129,24,0,0,,,7518.73,0
7255020,11:09:55,11:09:55,3134,25,0,0,,,7669.09,0
7255020,11:10:55,11:10:55,3155,26,0,0,,,7969.72,0
7255020,11:11:47,11:11:47,3115,27,0,0,,,8296.23,0
7255020,11:13:27,11:13:27,6400,28,0,0,,,8747.93,0
7255020,11:14:19,11:14:19,3141,29,0,0,,,9041.21,0
7255020,11:15:01,11:15:01,3084,30,0,0,,,9332.15,0
7255020,11:15:48,11:15:48,3116,31,0,0,,,9634.34,0
7255020,11:16:21,11:16:21,3684,32,0,0,,,9820.89,0
7255020,11:17:16,11:17:16,5267,33,0,0,,,10090.25,0
7255020,11:17:41,11:17:41,3156,34,0,0,,,10251.85,0
7255020,11:18:09,11:18:09,3151,35,0,0,,,10429.03,0
7255020,11:19:04,11:19:04,3111,36,0,0,,,10631.96,0
7255020,11:20:00,11:20:00,5266,37,0,0,,,10945.32,1
7255020,11:20:40,11:20:40,3118,38,0,0,,,11210.00,0
7255020,11:21:10,11:21:10,3133,39,0,0,,,11399.44,0
7255020,11:21:37,11:21:37,3125,40,0,0,,,11575.51,0
7255020,11:22:47,11:22:47,3137,41,0,0,,,11953.79,0
7255020,11:23:19,11:23:19,3136,42,0,0,,,12154.07,0
7255020,11:24:16,11:24:16,3086,43,0,0,,,12505.64,0
7255020,11:25:18,11:25:18,3087,44,0,0,,,12921.17,0
7255020,11:26:06,11:26:06,3139,45,0,0,,,13229.26,0
7255020,11:26:41,11:26:41,3638,46,0,0,,,13452.84,0
7255020,11:29:15,11:29:15,3639,47,0,0,,,14257.25,0
7255020,11:31:16,11:31:16,5299,48,0,0,,,14862.02,0
7255020,11:32:00,11:32:00,3669,49,0,0,,,15132.49,1
7255020,11:33:18,11:33:18,6301,50,0,0,,,15497.73,0
7255020,11:33:55,11:33:55,6303,51,0,0,,,15690.18,0
7255020,11:34:53,11:34:53,2808,52,0,0,,,15922.75,0
7255020,11:36:08,11:36:08,2801,53,0,0,,,16329.95,0
7255020,11:37:00,11:37:00,2804,54,0,0,,,16580.90,1
7255020,11:38:35,11:38:35,3098,55,0,0,,,17090.07,0
7255020,11:39:04,11:39:04,3142,56,0,0,,,17266.91,0
7255020,11:39:45,11:39:45,6290,57,0,0,,,17496.29,0
7255020,11:40:26,11:40:26,3099,58,0,0,,,17760.08,0
7255020,11:40:49,11:40:49,3101,59,0,0,,,17918.04,0
7255020,11:41:18,11:41:18,6354,60,0,0,,,18064.86,0
7255020,11:42:10,11:42:10,5297,61,0,0,,,18396.32,0
7255020,11:42:54,11:42:54,3642,62,0,0,,,18645.48,0
7255020,11:43:37,11:43:37,3103,63,0,0,,,18906.98,0
7255020,11:44:12,11:44:12,3104,64,0,0,,,19100.04,0
7255020,11:44:41,11:44:41,3107,65,0,0,,,19271.27,0
7255020,11:45:16,11:45:16,3154,66,0,0,,,19474.65,0
7255020,11:45:42,11:45:42,3109,67,0,0,,,19641.60,0
7255020,11:46:29,11:46:29,3119,68,0,0,,,19878.01,0
7255020,11:47:38,11:47:38,3721,69,0,0,,,20305.62,0
7255020,11:49:00,11:49:00,5308,70,1,0,,,20786.22,1
7256010,10:35:00,10:35:00,2839,1,0,0,,,0.00,1
7256010,10:36:19,10:36:19,6100,2,0,0,,,499.95,0
7256010,10:38:36,10:38:36,2954,3,0,0,,,1331.81,0
7256010,10:39:38,10:39:38,6359,4,0,0,,,1699.21,0
7256010,10:40:35,10:40:35,6361,5,0,0,,,2003.40,0
7256010,10:42:29,10:42:29,2948,6,0,0,,,2762.07,0
7256010,10:43:20,10:43:20,6362,7,0,0,,,3064.95,0
7256010,10:43:46,10:43:46,6364,8,0,0,,,3223.44,0
7256010,10:44:34,10:44:34,2966,9,0,0,,,3530.16,0
7256010,10:47:09,10:47:09,3088,10,0,0,,,4058.14,0
7256010,10:47:48,10:47:48,3144,11,0,0,,,4269.27,0
7256010,10:49:10,10:49:10,6240,12,0,0,,,4713.92,0
7256010,10:50:33,10:50:33,2165,13,0,0,,,5098.08,0
7256010,10:51:43,10:51:43,3442,14,0,0,,,5462.18,0
7256010,10:52:24,10:52:24,3440,15,0,0,,,5698.11,0
7256010,10:53:12,10:53:12,5959,16,0,0,,,5978.96,0
7256010,10:55:00,10:55:00,5268,17,0,0,,,6499.00,1
7256010,10:55:45,10:55:45,5269,18,0,0,,,6803.01,0
7256010,10:56:10,10:56:10,5270,19,0,0,,,6984.96,0
7256010,10:56:27,10:56:27,3640,20,0,0,,,7108.62,0
7256010,10:57:03,10:57:03,2703,21,0,0,,,7292.43,0
7256010,10:57:32,10:57:32,5960,22,0,0,,,7509.81,0
7256010,10:58:37,10:58:37,2102,23,0,0,,,7917.61,0
7256010,10:59:06,10:59:06,2111,24,0,0,,,8120.85,0
7256010,10:59:45,10:59:45,2109,25,0,0,,,8344.46,0
7256010,11:00:00,11:00:00,2108,26,0,0,,,8441.82,1
7256010,11:00:41,11:00:41,2692,27,0,0,,,8701.89,0
7256010,11:01:23,11:01:23,2690,28,0,0,,,8938.34,0
7256010,11:02:04,11:02:04,2688,29,0,0,,,9171.09,0
7256010,11:03:51,11:03:51,2677,30,0,0,,,9794.14,0
7256010,11:04:12,11:04:12,2676,31,0,0,,,9907.94,0
7256010,11:04:47,11:04:47,2673,32,0,0,,,10125.01,0
7256010,11:05:32,11:05:32,2682,33,0,0,,,10388.32,0
7256010,11:05:59,11:05:59,2681,34,0,0,,,10560.05,0
7256010,11:06:43,11:06:43,6272,35,0,0,,,10828.91,0
7256010,11:07:28,11:07:28,2684,36,0,0,,,11077.34,0
7256010,11:09:00,11:09:00,2093,37,0,0,,,11445.95,1
7256010,11:12:36,11:12:36,6421,38,0,0,,,12286.38,0
7256010,11:13:25,11:13:25,6465,39,0,0,,,12560.28,0
7256010,11:15:00,11:15:00,2068,40,0,0,,,13088.99,1
7256010,11:15:47,11:15:47,6464,41,0,0,,,13387.41,0
7256010,11:16:55,11:16:55,2071,42,0,0,,,13774.48,0
7256010,11:17:39,11:17:39,2083,43,0,0,,,14021.23,0
7256010,11:18:02,11:18:02,2075,44,0,0,,,14153.98,0
7256010,11:18:59,11:18:59,2067,45,0,0,,,14445.42,0
7256010,11:19:43,11:19:43,2089,46,0,0,,,14730.29,0
7256010,11:20:09,11:20:09,2081,47,0,0,,,14874.06,0
7256010,11:21:00,11:21:00,3717,48,0,0,,,15161.97,0
7256010,11:21:47,11:21:47,3619,49,0,0,,,15441.05,0
7256010,11:22:40,11:22:40,3612,50,0,0,,,15755.97,0
7256010,11:24:05,11:24:05,3716,51,0,0,,,16295.96,0
7256010,11:25:04,11:25:04,2244,52,0,0,,,16630.77,0
7256010,11:25:28,11:25:28,2253,53,0,0,,,16764.16,0
7256010,11:27:00,11:27:00,6565,54,1,0,,,17266.18,1
7257010,17:38:00,17:38:00,6402,1,0,0,,,0.00,1
7257010,17:40:18,17:40:18,649,2,0,0,,,678.59,0
7257010,17:40:42,17:40:42,664,3,0,0,,,823.31,0
7257010,17:41:21,17:41:21,5747,4,0,0,,,1044.88,0
7257010,17:42:16,17:42:16,5351,5,0,0,,,1395.95,0
7257010,17:43:19,17:43:19,6405,6,0,0,,,1799.21,0
7257010,17:44:16,17:44:16,716,7,0,0,,,2111.26,0
7257010,17:45:56,17:45:56,726,8,0,0,,,2649.14,0
7257010,17:47:20,17:47:20,727,9,0,0,,,3142.50,0
7257010,17:48:11,17:48:11,6417,10,0,0,,,3433.77,0
7257010,17:49:00,17:49:00,3566,11,0,0,,,3698.88,1
7257010,17:50:32,17:50:32,3664,12,0,0,,,4332.99,0
7257010,17:52:00,17:52:00,3558,13,0,0,,,4828.27,1
7257010,17:53:28,17:53:28,6229,14,0,0,,,5218.94,0
7257010,17:55:11,17:55:11,3552,15,0,0,,,5636.47,0
7257010,17:56:55,17:56:55,3548,16,0,0,,,6070.49,0
7257010,17:58:19,17:58:19,6227,17,0,0,,,6455.11,0
7257010,18:00:07,18:00:07,6269,18,0,0,,,6894.51,0
7257010,18:01:31,18:01:31,6267,19,0,0,,,7287.53,0
7257010,18:02:52,18:02:52,5558,20,0,0,,,7637.11,0
7257010,18:04:01,18:04:01,3536,21,0,0,,,7938.16,0
7257010,18:06:00,18:06:00,3679,22,0,0,,,8440.32,1
7257010,18:07:35,18:07:35,5224,23,0,0,,,8835.96,0
7257010,18:09:29,18:09:29,2476,24,0,0,,,9243.42,0
7257010,18:11:00,18:11:00,6553,25,1,0,,,9586.43,1
7258010,09:25:00,09:25:00,3683,1,0,0,,,0.00,1
7258010,09:25:43,09:25:43,5333,2,0,0,,,296.43,0
7258010,09:26:18,09:26:18,5332,3,0,0,,,541.60,0
7258010,09:27:07,09:27:07,2541,4,0,0,,,878.47,0
7258010,09:27:40,09:27:40,5873,5,0,0,,,1104.59,0
7258010,09:28:43,09:28:43,2497,6,0,0,,,1542.41,0
7258010,09:30:00,09:30:00,5334,7,0,0,,,2066.40,1
7258010,09:31:09,09:31:09,2512,8,0,0,,,2445.89,0
7258010,09:31:40,09:31:40,2474,9,0,0,,,2588.19,0
7258010,09:32:43,09:32:43,5335,10,0,0,,,2894.70,0
7258010,09:33:35,09:33:35,5568,11,0,0,,,3163.56,0
7258010,09:34:23,09:34:23,2493,12,0,0,,,3433.48,0
7258010,09:35:22,09:35:22,5183,13,0,0,,,3716.34,0
7258010,09:36:38,09:36:38,2511,14,0,0,,,4062.83,0
7258010,09:37:55,09:37:55,2487,15,0,0,,,4470.03,0
7258010,09:38:33,09:38:33,5224,16,0,0,,,4672.05,0
7258010,09:40:00,09:40:00,2476,17,0,0,,,5079.51,1
7258010,09:40:30,09:40:30,5338,18,0,0,,,5316.35,0
7258010,09:41:15,09:41:15,2247,19,0,0,,,5629.45,0
7258010,09:46:03,09:46:03,210,20,0,0,,,7681.26,0
7258010,09:47:00,09:47:00,166,21,0,0,,,8107.60,1
7258010,09:47:39,09:47:39,167,22,0,0,,,8338.88,0
7258010,09:48:15,09:48:15,185,23,0,0,,,8579.24,0
7258010,09:48:46,09:48:46,152,24,0,0,,,8785.59,0
7258010,09:49:33,09:49:33,135,25,0,0,,,9100.30,0
7258010,09:50:34,09:50:34,142,26,0,0,,,9510.93,0
7258010,09:51:22,09:51:22,139,27,0,0,,,9815.64,0
7258010,09:52:01,09:52:01,5320,28,0,0,,,10073.65,0
7258010,09:52:29,09:52:29,149,29,0,0,,,10257.11,0
7258010,09:53:25,09:53:25,145,30,0,0,,,10601.15,0
7258010,09:54:40,09:54:40,5314,31,0,0,,,11076.56,0
7258010,09:55:19,09:55:19,5323,32,0,0,,,11348.98,0
7258010,09:55:55,09:55:55,151,33,0,0,,,11607.83,0
7258010,09:56:34,09:56:34,146,34,0,0,,,11868.12,0
7258010,09:57:00,09:57:00,148,35,0,0,,,12038.23,1
7258010,09:57:29,09:57:29,5316,36,0,0,,,12219.06,0
7258010,09:58:07,09:58:07,16,37,0,0,,,12468.26,0
7258010,09:59:18,09:59:18,5317,38,0,0,,,12901.60,0
7258010,10:00:00,10:00:00,14,39,0,0,,,13137.80,1
7258010,10:01:48,10:01:48,2818,40,0,0,,,13693.97,0
7258010,10:03:06,10:03:06,6467,41,0,0,,,14153.41,0
7258010,10:05:00,10:05:00,2844,42,1,0,,,14771.99,1
7259070,11:00:00,11:00:00,4671,1,0,0,,,0.00,1
7259070,11:01:23,11:01:23,4622,2,0,0,,,601.77,0
7259070,11:02:18,11:02:18,6387,3,0,0,,,994.78,0
7259070,11:03:16,11:03:16,4624,4,0,0,,,1452.72,0
7259070,11:03:46,11:03:46,4625,5,0,0,,,1668.71,0
7259070,11:05:04,11:05:04,6320,6,0,0,,,2249.70,0
7259070,11:07:00,11:07:00,6328,7,0,0,,,3085.98,1
7259070,11:07:33,11:07:33,1026,8,0,0,,,3395.27,0
7259070,11:07:56,11:07:56,1021,9,0,0,,,3627.21,0
7259070,11:11:56,11:11:56,1197,10,0,0,,,5908.26,0
7259070,11:12:14,11:12:14,1953,11,0,0,,,6085.76,0
7259070,11:13:00,11:13:00,1957,12,0,0,,,6503.15,1
7259070,11:14:24,11:14:24,1948,13,0,0,,,7123.25,0
7259070,11:15:36,11:15:36,1955,14,0,0,,,7617.36,0
7259070,11:16:33,11:16:33,1958,15,0,0,,,8021.76,0
7259070,11:18:00,11:18:00,1979,16,0,0,,,8603.29,1
7259070,11:18:46,11:18:46,1973,17,0,0,,,9025.81,0
7259070,11:20:07,11:20:07,1968,18,0,0,,,9618.87,0
7259070,11:20:39,11:20:39,1868,19,0,0,,,9894.48,0
7259070,11:21:32,11:21:32,1927,20,0,0,,,10292.07,0
7259070,11:23:47,11:23:47,1924,21,0,0,,,11387.20,0
7259070,11:24:11,11:24:11,6489,22,0,0,,,11531.18,0
7259070,11:25:00,11:25:00,6490,23,0,0,,,11917.83,1
7259070,11:25:36,11:25:36,6434,24,0,0,,,12303.50,0
7259070,11:28:24,11:28:24,1912,25,0,0,,,13972.16,0
7259070,11:29:10,11:29:10,1913,26,0,0,,,14403.97,0
7259070,11:30:15,11:30:15,1999,27,0,0,,,14998.56,0
7259070,11:31:19,11:31:19,1907,28,0,0,,,15558.40,0
7259070,11:31:58,11:31:58,1909,29,0,0,,,15941.49,0
7259070,11:33:25,11:33:25,1900,30,0,0,,,16661.22,0
7259070,11:34:20,11:34:20,1887,31,0,0,,,17069.80,0
7259070,11:35:50,11:35:50,1872,32,0,0,,,17695.58,0
7259070,11:37:16,11:37:16,1944,33,0,0,,,18119.90,0
7259070,11:39:00,11:39:00,1947,34,0,0,,,18781.06,1
7259070,11:41:29,11:41:29,1175,35,0,0,,,19764.30,0
7259070,11:44:16,11:44:16,1183,36,0,0,,,20761.96,0
7259070,11:45:26,11:45:26,1409,37,0,0,,,21312.85,0
7259070,11:46:33,11:46:33,1410,38,0,0,,,21890.91,0
7259070,11:47:20,11:47:20,1176,39,0,0,,,22302.57,0
7259070,11:47:49,11:47:49,1185,40,0,0,,,22542.01,0
7259070,11:48:46,11:48:46,1184,41,0,0,,,22781.36,0
7259070,11:50:08,11:50:08,1196,42,0,0,,,23008.72,0
7259070,11:51:47,11:51:47,1189,43,0,0,,,23313.14,0
7259070,11:53:14,11:53:14,1195,44,0,0,,,23577.76,0
7259070,11:55:34,11:55:34,5272,45,0,0,,,23924.71,0
7259070,11:56:20,11:56:20,1014,46,0,0,,,24081.92,0
7259070,12:01:00,12:01:00,1032,47,1,0,,,24918.30,1
7260070,24:05:00,24:05:00,5716,1,0,0,,,0.00,1
7260070,24:05:38,24:05:38,6098,2,0,0,,,310.85,0
7260070,24:06:38,24:06:38,3659,3,0,0,,,704.93,0
7260070,24:07:16,24:07:16,6095,4,0,0,,,910.55,0
7260070,24:10:00,24:10:00,2091,5,0,0,,,1844.68,1
7260070,24:10:35,24:10:35,2669,6,0,0,,,2079.52,0
7260070,24:11:04,24:11:04,2670,7,0,0,,,2299.72,0
7260070,24:11:52,24:11:52,6297,8,0,0,,,2663.59,0
7260070,24:12:32,24:12:32,2667,9,0,0,,,2958.91,0
7260070,24:13:01,24:13:01,2668,10,0,0,,,3178.15,0
7260070,24:13:30,24:13:30,2051,11,0,0,,,3377.19,0
7260070,24:14:03,24:14:03,2765,12,0,0,,,3602.19,0
7260070,24:14:42,24:14:42,6022,13,0,0,,,3882.26,0
7260070,24:15:27,24:15:27,6023,14,0,0,,,4234.34,0
7260070,24:16:10,24:16:10,2773,15,0,0,,,4529.60,0
7260070,24:16:41,24:16:41,2774,16,0,0,,,4696.16,0
7260070,24:17:07,24:17:07,2776,17,0,0,,,4882.28,0
7260070,24:17:34,24:17:34,2779,18,0,0,,,5084.52,0
7260070,24:18:00,24:18:00,2780,19,0,0,,,5298.41,0
7260070,24:18:48,24:18:48,2806,20,0,0,,,5601.41,0
7260070,24:20:00,24:20:00,2783,21,0,0,,,5989.73,1
7260070,24:20:55,24:20:55,2786,22,0,0,,,6360.27,0
7260070,24:21:48,24:21:48,2788,23,0,0,,,6737.17,0
7260070,24:22:22,24:22:22,2810,24,0,0,,,6996.76,0
7260070,24:22:56,24:22:56,2790,25,0,0,,,7239.41,0
7260070,24:23:44,24:23:44,2793,26,0,0,,,7528.04,0
7260070,24:24:25,24:24:25,2814,27,0,0,,,7852.53,0
7260070,24:25:16,24:25:16,2803,28,0,0,,,8244.10,0
7260070,24:25:45,24:25:45,2794,29,0,0,,,8462.19,0
7260070,24:26:21,24:26:21,2800,30,0,0,,,8737.91,0
7260070,24:27:00,24:27:00,5342,31,0,0,,,9031.82,1
7260070,24:27:30,24:27:30,3728,32,0,0,,,9234.36,0
7260070,24:28:19,24:28:19,3730,33,0,0,,,9547.44,0
7260070,24:29:00,24:29:00,2808,34,0,0,,,9790.76,0
7260070,24:30:00,24:30:00,2801,35,0,0,,,10197.96,0
7260070,24:31:00,24:31:00,2714,36,1,0,,,10489.34,1
7261070,18:55:00,18:55:00,2839,1,0,0,,,0.00,1
7261070,18:56:12,18:56:12,6100,2,0,0,,,499.95,0
7261070,18:58:16,18:58:16,2954,3,0,0,,,1331.81,0
7261070,18:59:13,18:59:13,6359,4,0,0,,,1699.21,0
7261070,19:00:05,19:00:05,6361,5,0,0,,,2003.40,0
7261070,19:01:48,19:01:48,2948,6,0,0,,,2762.07,0
7261070,19:02:35,19:02:35,6362,7,0,0,,,3064.95,0
7261070,19:02:58,19:02:58,6364,8,0,0,,,3223.44,0
7261070,19:03:42,19:03:42,2966,9,0,0,,,3530.16,0
7261070,19:06:09,19:06:09,3088,10,0,0,,,4058.14,0
7261070,19:06:48,19:06:48,3144,11,0,0,,,4269.27,0
7261070,19:08:10,19:08:10,6240,12,0,0,,,4713.92,0
7261070,19:09:33,19:09:33,2165,13,0,0,,,5098.08,0
7261070,19:10:43,19:10:43,3442,14,0,0,,,5462.18,0
7261070,19:11:24,19:11:24,3440,15,0,0,,,5698.11,0
7261070,19:12:12,19:12:12,5959,16,0,0,,,5978.96,0
7261070,19:14:00,19:14:00,5268,17,0,0,,,6499.00,1
7261070,19:14:45,19:14:45,5269,18,0,0,,,6803.01,0
7261070,19:15:10,19:15:10,5270,19,0,0,,,6984.96,0
7261070,19:15:27,19:15:27,3640,20,0,0,,,7108.62,0
7261070,19:16:03,19:16:03,2703,21,0,0,,,7292.43,0
7261070,19:16:32,19:16:32,5960,22,0,0,,,7509.81,0
7261070,19:17:37,19:17:37,2102,23,0,0,,,7917.61,0
7261070,19:18:06,19:18:06,2111,24,0,0,,,8120.85,0
7261070,19:18:45,19:18:45,2109,25,0,0,,,8344.46,0
7261070,19:19:00,19:19:00,2108,26,0,0,,,8441.82,1
7261070,19:19:36,19:19:36,2692,27,0,0,,,8701.89,0
7261070,19:20:13,19:20:13,2690,28,0,0,,,8938.34,0
7261070,19:20:50,19:20:50,2688,29,0,0,,,9171.09,0
7261070,19:22:25,19:22:25,2677,30,0,0,,,9794.14,0
7261070,19:22:44,19:22:44,2676,31,0,0,,,9907.94,0
7261070,19:23:15,19:23:15,2673,32,0,0,,,10125.01,0
7261070,19:23:55,19:23:55,2682,33,0,0,,,10388.32,0
7261070,19:24:19,19:24:19,2681,34,0,0,,,10560.05,0
7261070,19:24:58,19:24:58,6272,35,0,0,,,10828.91,0
7261070,19:25:38,19:25:38,2684,36,0,0,,,11077.34,0
7261070,19:27:00,19:27:00,2093,37,0,0,,,11445.95,1
7261070,19:30:36,19:30:36,6421,38,0,0,,,12286.38,0
7261070,19:31:25,19:31:25,6465,39,0,0,,,12560.28,0
7261070,19:33:00,19:33:00,2068,40,0,0,,,13088.99,1
7261070,19:33:47,19:33:47,6464,41,0,0,,,13387.41,0
7261070,19:34:55,19:34:55,2071,42,0,0,,,13774.48,0
7261070,19:35:39,19:35:39,2083,43,0,0,,,14021.23,0
7261070,19:36:02,19:36:02,2075,44,0,0,,,14153.98,0
7261070,19:36:59,19:36:59,2067,45,0,0,,,14445.42,0
7261070,19:37:43,19:37:43,2089,46,0,0,,,14730.29,0
7261070,19:38:09,19:38:09,2081,47,0,0,,,14874.06,0
7261070,19:39:00,19:39:00,3717,48,0,0,,,15161.97,0
7261070,19:39:47,19:39:47,3619,49,0,0,,,15441.05,0
7261070,19:40:40,19:40:40,3612,50,0,0,,,15755.97,0
7261070,19:42:05,19:42:05,3716,51,0,0,,,16295.96,0
7261070,19:43:04,19:43:04,2244,52,0,0,,,16630.77,0
7261070,19:43:28,19:43:28,2253,53,0,0,,,16764.16,0
7261070,19:45:00,19:45:00,6565,54,1,0,,,17266.18,1
7263010,07:00:00,07:00:00,2713,1,0,0,,,0.00,1
7263010,07:00:55,07:00:55,2233,2,0,0,,,340.54,0
7263010,07:01:11,07:01:11,2227,3,0,0,,,473.58,0
7263010,07:01:46,07:01:46,2237,4,0,0,,,682.91,0
7263010,07:02:18,07:02:18,2225,5,0,0,,,903.39,0
7263010,07:02:34,07:02:34,2238,6,0,0,,,1036.96,0
7263010,07:03:09,07:03:09,2231,7,0,0,,,1302.21,0
7263010,07:03:55,07:03:55,2229,8,0,0,,,1659.79,0
7263010,07:05:16,07:05:16,2235,9,0,0,,,2220.65,0
7263010,07:05:36,07:05:36,2240,10,0,0,,,2383.69,0
7263010,07:06:30,07:06:30,6450,11,0,0,,,2778.12,0
7263010,07:07:57,07:07:57,3675,12,0,0,,,3417.02,0
7263010,07:09:04,07:09:04,2933,13,0,0,,,4016.09,0
7263010,07:09:15,07:09:15,2936,14,0,0,,,4143.34,0
7263010,07:09:31,07:09:31,2937,15,0,0,,,4308.40,0
7263010,07:11:09,07:11:09,2940,16,0,0,,,5347.48,0
7263010,07:11:48,07:11:48,2945,17,0,0,,,5744.43,0
7263010,07:12:30,07:12:30,2946,18,0,0,,,6192.80,0
7263010,07:12:49,07:12:49,2944,19,0,0,,,6403.26,0
7263010,07:17:00,07:17:00,3708,20,1,0,,,8817.56,1
7264070,06:12:00,06:12:00,87,1,0,0,,,0.00,1
7264070,06:12:52,06:12:52,92,2,0,0,,,349.41,0
7264070,06:13:45,06:13:45,89,3,0,0,,,697.92,0
7264070,06:14:28,06:14:28,88,4,0,0,,,955.80,0
7264070,06:15:02,06:15:02,96,5,0,0,,,1197.09,0
7264070,06:16:00,06:16:00,51,6,0,0,,,1617.07,1
7264070,06:16:45,06:16:45,95,7,0,0,,,2052.70,0
7264070,06:17:15,06:17:15,9,8,0,0,,,2319.57,0
7264070,06:17:46,06:17:46,13,9,0,0,,,2570.29,0
7264070,06:18:05,06:18:05,7,10,0,0,,,2733.58,0
7264070,06:18:22,06:18:22,11,11,0,0,,,2865.37,0
7264070,06:18:46,06:18:46,128,12,0,0,,,3095.32,0
7264070,06:19:15,06:19:15,130,13,0,0,,,3309.66,0
7264070,06:20:00,06:20:00,134,14,0,0,,,3608.39,0
7264070,06:20:46,06:20:46,131,15,0,0,,,3979.21,0
7264070,06:21:37,06:21:37,68,16,0,0,,,4422.99,0
7264070,06:23:58,06:23:58,106,17,0,0,,,5326.75,0
7264070,06:24:26,06:24:26,5306,18,0,0,,,5562.96,0
7264070,06:25:20,06:25:20,102,19,0,0,,,6031.68,0
7264070,06:26:00,06:26:00,124,20,0,0,,,6425.29,1
7264070,06:27:06,06:27:06,126,21,0,0,,,6820.47,0
7264070,06:27:53,06:27:53,184,22,0,0,,,7095.94,0
7264070,06:29:00,06:29:00,182,23,0,0,,,7471.26,1
7264070,06:30:23,06:30:23,6016,24,0,0,,,7835.12,0
7264070,06:31:01,06:31:01,121,25,0,0,,,8012.39,0
7264070,06:31:26,06:31:26,119,26,0,0,,,8123.96,0
7264070,06:32:41,06:32:41,6035,27,0,0,,,8434.96,0
7264070,06:35:20,06:35:20,5745,28,0,0,,,9003.77,0
7264070,06:36:06,06:36:06,2601,29,0,0,,,9199.36,0
7264070,06:40:00,06:40:00,2841,30,0,0,,,10119.49,1
7264070,06:42:02,06:42:02,5276,31,0,0,,,10622.52,0
7264070,06:43:09,06:43:09,5260,32,0,0,,,10943.33,0
7264070,06:43:48,06:43:48,5261,33,0,0,,,11140.51,0
7264070,06:44:26,06:44:26,2829,34,0,0,,,11347.99,0
7264070,06:44:58,06:44:58,2825,35,0,0,,,11508.82,0
7264070,06:45:54,06:45:54,5262,36,0,0,,,11803.43,0
7264070,06:46:36,06:46:36,5858,37,0,0,,,12009.01,0
7264070,06:47:22,06:47:22,5263,38,0,0,,,12219.70,0
7264070,06:48:07,06:48:07,5264,39,0,0,,,12458.73,0
7264070,06:48:57,06:48:57,2835,40,0,0,,,12710.08,0
7264070,06:49:32,06:49:32,2834,41,0,0,,,12878.24,0
7264070,06:50:14,06:50:14,2832,42,0,0,,,13051.93,0
7264070,06:50:52,06:50:52,5265,43,0,0,,,13213.29,0
7264070,06:52:18,06:52:18,3067,44,0,0,,,13875.32,0
7264070,06:53:24,06:53:24,3062,45,0,0,,,14422.56,0
7264070,06:54:06,06:54:06,3066,46,0,0,,,14726.24,0
7264070,06:54:45,06:54:45,3060,47,0,0,,,14965.93,0
7264070,06:55:31,06:55:31,3063,48,0,0,,,15171.62,0
7264070,06:55:57,06:55:57,3070,49,0,0,,,15350.23,0
7264070,06:56:18,06:56:18,2995,50,0,0,,,15554.80,0
7264070,06:56:30,06:56:30,2994,51,0,0,,,15710.56,0
7264070,06:56:51,06:56:51,2989,52,0,0,,,16002.15,0
7264070,06:57:12,06:57:12,2990,53,0,0,,,16201.29,0
7264070,06:57:57,06:57:57,2996,54,0,0,,,16752.86,0
7264070,06:58:25,06:58:25,2992,55,0,0,,,17049.29,0
7264070,06:58:57,06:58:57,3504,56,0,0,,,17514.77,0
7264070,07:01:28,07:01:28,3511,57,0,0,,,18878.68,0
7264070,07:03:00,07:03:00,6435,58,1,0,,,19852.01,1
7266010,00:41:00,00:41:00,2485,1,0,0,,,0.00,1
7266010,00:41:30,00:41:30,2486,2,0,0,,,293.80,0
7266010,00:42:08,00:42:08,3613,3,0,0,,,686.89,0
7266010,00:42:46,00:42:46,2099,4,0,0,,,1047.18,0
7266010,00:43:20,00:43:20,3426,5,0,0,,,1375.99,0
7266010,00:43:44,00:43:44,3405,6,0,0,,,1632.35,0
7266010,00:44:22,00:44:22,3406,7,0,0,,,1989.90,0
7266010,00:44:54,00:44:54,3617,8,0,0,,,2318.09,0
7266010,00:45:18,00:45:18,3421,9,0,0,,,2575.72,0
7266010,00:45:37,00:45:37,3408,10,0,0,,,2765.33,0
7266010,00:46:08,00:46:08,964,11,0,0,,,3051.80,0
7266010,00:47:00,00:47:00,969,12,0,0,,,3495.21,1
7266010,00:47:32,00:47:32,966,13,0,0,,,3839.10,0
7266010,00:47:48,00:47:48,968,14,0,0,,,4005.36,0
7266010,00:48:12,00:48:12,3411,15,0,0,,,4198.84,0
7266010,00:48:31,00:48:31,3412,16,0,0,,,4373.90,0
7266010,00:48:57,00:48:57,3618,17,0,0,,,4638.27,0
7266010,00:49:35,00:49:35,3414,18,0,0,,,5033.63,0
7266010,00:49:59,00:49:59,3420,19,0,0,,,5303.47,0
7266010,00:50:16,00:50:16,3418,20,0,0,,,5480.09,0
7266010,00:50:35,00:50:35,636,21,0,0,,,5678.97,0
7266010,00:51:00,00:51:00,621,22,0,0,,,5914.12,1
7266010,00:51:33,00:51:33,638,23,0,0,,,6181.84,0
7266010,00:51:56,00:51:56,632,24,0,0,,,6363.93,0
7266010,00:52:44,00:52:44,6325,25,0,0,,,6726.68,0
7266010,00:53:09,00:53:09,772,26,0,0,,,6943.56,0
7266010,00:53:27,00:53:27,626,27,0,0,,,7091.14,0
7266010,00:53:56,00:53:56,622,28,0,0,,,7329.13,0
7266010,00:54:21,00:54:21,618,29,0,0,,,7548.27,0
7266010,00:55:00,00:55:00,776,30,0,0,,,7869.26,1
7266010,00:55:27,00:55:27,745,31,0,0,,,8028.81,0
7266010,00:56:08,00:56:08,744,32,0,0,,,8311.92,0
7266010,00:56:43,00:56:43,741,33,0,0,,,8522.28,0
7266010,00:57:00,00:57:00,740,34,1,0,,,8622.04,1
7267020,17:01:00,17:01:00,4370,1,0,0,,,0.00,1
7267020,17:02:27,17:02:27,4318,2,0,0,,,434.29,0
7267020,17:03:07,17:03:07,4316,3,0,0,,,667.78,0
7267020,17:04:04,17:04:04,4281,4,0,0,,,924.67,0
7267020,17:05:01,17:05:01,4446,5,0,0,,,1194.06,0
7267020,17:05:38,17:05:38,4272,6,0,0,,,1381.85,0
7267020,17:06:35,17:06:35,4263,7,0,0,,,1673.77,0
7267020,17:07:28,17:07:28,5227,8,0,0,,,1952.43,0
7267020,17:08:12,17:08:12,4264,9,0,0,,,2191.80,0
7267020,17:09:16,17:09:16,4273,10,0,0,,,2522.59,0
7267020,17:09:56,17:09:56,4275,11,0,0,,,2717.20,0
7267020,17:10:56,17:10:56,4251,12,0,0,,,3017.06,0
7267020,17:12:00,17:12:00,4253,13,0,0,,,3341.80,0
7267020,17:12:57,17:12:57,4256,14,0,0,,,3654.11,0
7267020,17:14:44,17:14:44,4473,15,0,0,,,4216.51,0
7267020,17:15:48,17:15:48,4269,16,0,0,,,4532.57,0
7267020,17:17:02,17:17:02,4444,17,0,0,,,4882.43,0
7267020,17:18:15,17:18:15,4702,18,0,0,,,5228.15,0
7267020,17:19:46,17:19:46,4232,19,0,0,,,5622.64,0
7267020,17:21:00,17:21:00,4221,20,0,0,,,6011.80,1
7267020,17:22:34,17:22:34,4765,21,0,0,,,6329.62,0
7267020,17:24:44,17:24:44,4442,22,0,0,,,6824.55,0
7267020,17:25:23,17:25:23,4786,23,0,0,,,7071.36,0
7267020,17:26:30,17:26:30,4777,24,0,0,,,7461.17,0
7267020,17:27:07,17:27:07,6253,25,0,0,,,7675.53,0
7267020,17:28:22,17:28:22,6251,26,0,0,,,8132.76,0
7267020,17:28:53,17:28:53,4785,27,0,0,,,8322.64,0
7267020,17:30:18,17:30:18,6385,28,0,0,,,8772.04,0
7267020,17:32:07,17:32:07,4904,29,0,0,,,9380.39,0
7267020,17:32:40,17:32:40,4897,30,0,0,,,9572.63,0
7267020,17:33:14,17:33:14,4896,31,0,0,,,9769.63,0
7267020,17:34:02,17:34:02,4902,32,0,0,,,10057.74,0
7267020,17:35:06,17:35:06,1699,33,0,0,,,10419.80,0
7267020,17:36:16,17:36:16,1688,34,0,0,,,10854.47,0
7267020,17:37:47,17:37:47,1474,35,0,0,,,11335.65,0
7267020,17:39:00,17:39:00,1582,36,0,0,,,11691.64,1
7267020,17:40:27,17:40:27,5253,37,0,0,,,12205.22,0
7267020,17:41:27,17:41:27,1693,38,0,0,,,12554.91,0
7267020,17:42:30,17:42:30,1695,39,0,0,,,12913.92,0
7267020,17:43:30,17:43:30,1700,40,0,0,,,13266.29,0
7267020,17:44:39,17:44:39,5278,41,0,0,,,13667.11,0
7267020,17:45:33,17:45:33,1679,42,0,0,,,13993.10,0
7267020,17:46:39,17:46:39,5279,43,0,0,,,14373.81,0
7267020,17:48:00,17:48:00,5229,44,0,0,,,14863.48,1
7267020,17:48:49,17:48:49,1675,45,0,0,,,15172.96,0
7267020,17:49:30,17:49:30,1696,46,0,0,,,15465.13,0
7267020,17:50:38,17:50:38,1694,47,0,0,,,15939.17,0
7267020,17:51:51,17:51:51,1690,48,0,0,,,16424.34,0
7267020,17:52:38,17:52:38,1701,49,0,0,,,16705.39,0
7267020,17:54:00,17:54:00,1751,50,0,0,,,17189.80,1
7267020,17:56:26,17:56:26,1704,51,0,0,,,18094.76,0
7267020,17:57:57,17:57:57,1852,52,0,0,,,18710.77,0
7267020,17:59:28,17:59:28,1677,53,0,0,,,19342.46,0
7267020,18:00:42,18:00:42,1685,54,0,0,,,19828.15,0
7267020,18:02:00,18:02:00,1689,55,0,0,,,20362.93,1
7267020,18:02:55,18:02:55,1681,56,0,0,,,20968.53,0
7267020,18:03:35,18:03:35,4641,57,0,0,,,21375.86,0
7267020,18:04:24,18:04:24,4643,58,0,0,,,21872.92,0
7267020,18:05:00,18:05:00,4645,59,0,0,,,22245.81,1
7267020,18:05:36,18:05:36,4640,60,0,0,,,22541.52,0
7267020,18:06:56,18:06:56,4621,61,0,0,,,23044.19,0
7267020,18:07:31,18:07:31,4627,62,0,0,,,23328.44,0
7267020,18:08:28,18:08:28,4619,63,0,0,,,23767.65,0
7267020,18:10:00,18:10:00,4668,64,1,0,,,24389.53,1
7268020,05:55:00,05:55:00,3030,1,0,0,,,0.00,1
7268020,05:55:14,05:55:14,3036,2,0,0,,,125.71,0
7268020,05:55:40,05:55:40,3034,3,0,0,,,341.37,0
7268020,05:55:56,05:55:56,3037,4,0,0,,,480.33,0
7268020,05:56:35,05:56:35,3018,5,0,0,,,805.93,0
7268020,05:57:00,05:57:00,3032,6,0,0,,,1014.52,1
7268020,05:57:26,05:57:26,3038,7,0,0,,,1182.45,0
7268020,05:58:12,05:58:12,3606,8,0,0,,,1437.09,0
7268020,05:59:00,05:59:00,3608,9,0,0,,,1703.15,1
7268020,05:59:52,05:59:52,3035,10,0,0,,,1944.09,0
7268020,06:00:24,06:00:24,3033,11,0,0,,,2086.47,0
7268020,06:01:00,06:01:00,3031,12,0,0,,,2255.15,1
7268020,06:02:00,06:02:00,5240,13,0,0,,,2635.62,0
7268020,06:02:33,06:02:33,3029,14,0,0,,,2809.24,0
7268020,06:03:47,06:03:47,3020,15,0,0,,,3114.68,0
7268020,06:04:31,06:04:31,3022,16,0,0,,,3395.06,0
7268020,06:06:23,06:06:23,3026,17,0,0,,,3853.91,0
7268020,06:06:54,06:06:54,3023,18,0,0,,,4039.31,0
7268020,06:08:00,06:08:00,2093,19,0,0,,,4343.55,1
7268020,06:11:14,06:11:14,2041,20,0,0,,,5051.55,0
7268020,06:12:46,06:12:46,3658,21,0,0,,,5515.04,0
7268020,06:14:00,06:14:00,2036,22,0,0,,,5882.70,1
7268020,06:15:06,06:15:06,5336,23,0,0,,,6121.72,0
7268020,06:16:07,06:16:07,2040,24,0,0,,,6341.02,0
7268020,06:17:44,06:17:44,2042,25,0,0,,,6641.32,0
7268020,06:18:40,06:18:40,2027,26,0,0,,,6797.21,0
7268020,06:19:47,06:19:47,2023,27,0,0,,,7025.71,0
7268020,06:20:58,06:20:58,2020,28,0,0,,,7282.36,0
7268020,06:22:05,06:22:05,3589,29,0,0,,,7530.74,0
7268020,06:23:01,06:23:01,3592,30,0,0,,,7733.09,0
7268020,06:23:42,06:23:42,2254,31,0,0,,,7862.65,0
7268020,06:26:00,06:26:00,6566,32,0,0,,,8304.95,1
7268020,06:26:46,06:26:46,2252,33,0,0,,,8522.84,0
7268020,06:27:18,06:27:18,3366,34,0,0,,,8661.62,0
7268020,06:27:53,06:27:53,3367,35,0,0,,,8823.02,0
7268020,06:28:32,06:28:32,3622,36,0,0,,,9018.00,0
7268020,06:29:58,06:29:58,6398,37,0,0,,,9417.48,0
7268020,06:31:13,06:31:13,6396,38,0,0,,,9757.96,0
7268020,06:32:00,06:32:00,6316,39,0,0,,,9973.37,1
7268020,06:32:37,06:32:37,3624,40,0,0,,,10191.13,0
7268020,06:33:28,06:33:28,3625,41,0,0,,,10563.54,0
7268020,06:34:13,06:34:13,3626,42,0,0,,,10850.44,0
7268020,06:35:06,06:35:06,2132,43,0,0,,,11203.49,0
7268020,06:36:00,06:36:00,962,44,0,0,,,11554.19,1
7268020,06:37:00,06:37:00,5636,45,0,0,,,12022.76,1
7268020,06:38:14,06:38:14,5638,46,0,0,,,12376.72,0
7268020,06:39:47,06:39:47,6472,47,0,0,,,12769.64,0
7268020,06:40:38,06:40:38,6427,48,0,0,,,13008.57,0
7268020,06:42:00,06:42:00,6446,49,0,0,,,13345.35,1
7268020,06:43:41,06:43:41,6447,50,0,0,,,13942.60,0
7268020,06:44:24,06:44:24,6449,51,0,0,,,14156.53,0
7268020,06:45:03,06:45:03,3199,52,0,0,,,14383.51,0
7268020,06:45:46,06:45:46,299,53,0,0,,,14589.94,0
7268020,06:46:15,06:46:15,293,54,0,0,,,14752.87,0
7268020,06:46:45,06:46:45,298,55,0,0,,,14914.19,0
7268020,06:47:18,06:47:18,292,56,0,0,,,15082.84,0
7268020,06:48:10,06:48:10,6105,57,0,0,,,15351.34,0
7268020,06:49:00,06:49:00,2382,58,0,0,,,15652.14,1
7268020,06:49:44,06:49:44,2380,59,0,0,,,15873.77,0
7268020,06:50:25,06:50:25,2385,60,0,0,,,16069.17,0
7268020,06:51:06,06:51:06,2376,61,0,0,,,16271.42,0
7268020,06:52:16,06:52:16,2378,62,0,0,,,16604.16,0
7268020,06:53:08,06:53:08,5330,63,0,0,,,16856.54,0
7268020,06:54:04,06:54:04,396,64,0,0,,,17143.48,0
7268020,06:55:18,06:55:18,384,65,0,0,,,17492.71,0
7268020,06:55:51,06:55:51,391,66,0,0,,,17664.63,0
7268020,06:57:05,06:57:05,387,67,0,0,,,18024.13,0
7268020,06:57:57,06:57:57,390,68,0,0,,,18264.68,0
7268020,06:58:57,06:58:57,388,69,0,0,,,18555.46,0
7268020,07:00:44,07:00:44,6521,70,0,0,,,19073.01,0
7268020,07:01:47,07:01:47,5599,71,0,0,,,19370.28,0
7268020,07:02:13,07:02:13,355,72,0,0,,,19495.62,0
7268020,07:02:54,07:02:54,786,73,0,0,,,19691.08,0
7268020,07:04:23,07:04:23,665,74,0,0,,,20112.08,0
7268020,07:05:04,07:05:04,6106,75,0,0,,,20273.43,0
7268020,07:06:00,07:06:00,278,76,1,0,,,20529.29,1
7269010,17:00:00,17:00:00,6164,1,0,0,,,0.00,1
7269010,17:02:49,17:02:49,6120,2,0,0,,,807.49,0
7269010,17:04:14,17:04:14,6122,3,0,0,,,1187.42,0
7269010,17:05:39,17:05:39,6124,4,0,0,,,1625.82,0
7269010,17:07:24,17:07:24,6126,5,0,0,,,2171.17,0
7269010,17:09:23,17:09:23,6128,6,0,0,,,2819.06,0
7269010,17:10:31,17:10:31,6130,7,0,0,,,3169.08,0
7269010,17:11:28,17:11:28,6132,8,0,0,,,3508.14,0
7269010,17:12:43,17:12:43,6134,9,0,0,,,3936.85,0
7269010,17:13:47,17:13:47,6136,10,0,0,,,4317.63,0
7269010,17:15:16,17:15:16,6138,11,0,0,,,4811.93,0
7269010,17:16:44,17:16:44,6140,12,0,0,,,5316.30,0
7269010,17:17:55,17:17:55,6142,13,0,0,,,5704.64,0
7269010,17:18:53,17:18:53,6144,14,0,0,,,6020.15,0
7269010,17:20:24,17:20:24,6146,15,0,0,,,6484.46,0
7269010,17:22:00,17:22:00,6148,16,0,0,,,6947.34,1
7269010,17:23:51,17:23:51,6185,17,0,0,,,7477.02,0
7269010,17:25:07,17:25:07,6150,18,0,0,,,7815.84,0
7269010,17:26:34,17:26:34,6152,19,0,0,,,8246.37,0
7269010,17:28:33,17:28:33,6183,20,0,0,,,8863.70,0
7269010,17:30:00,17:30:00,6181,21,0,0,,,9299.24,1
7269010,17:31:06,17:31:06,6179,22,0,0,,,9642.91,0
7269010,17:32:13,17:32:13,6154,23,0,0,,,10012.07,0
7269010,17:33:40,17:33:40,6156,24,0,0,,,10482.60,0
7269010,17:35:23,17:35:23,6158,25,0,0,,,11049.32,0
7269010,17:37:26,17:37:26,6160,26,0,0,,,11715.34,0
7269010,17:39:03,17:39:03,6162,27,0,0,,,12161.52,0
7269010,17:40:53,17:40:53,6166,28,0,0,,,12764.22,0
7269010,17:41:46,17:41:46,6168,29,0,0,,,13038.35,0
7269010,17:45:13,17:45:13,6169,30,0,0,,,13905.28,0
7269010,17:46:36,17:46:36,6178,31,0,0,,,14370.81,0
7269010,17:47:13,17:47:13,6175,32,0,0,,,14581.35,0
7269010,17:48:03,17:48:03,6173,33,0,0,,,14842.39,0
7269010,17:50:00,17:50:00,2488,34,1,0,,,15270.69,1
7270020,20:10:00,20:10:00,2712,1,0,0,,,0.00,1
7270020,20:10:43,20:10:43,2797,2,0,0,,,260.47,0
7270020,20:11:46,20:11:46,2809,3,0,0,,,670.40,0
7270020,20:12:39,20:12:39,3729,4,0,0,,,965.29,0
7270020,20:13:16,20:13:16,2796,5,0,0,,,1214.94,0
7270020,20:14:00,20:14:00,5343,6,0,0,,,1493.46,1
7270020,20:14:36,20:14:36,2812,7,0,0,,,1754.33,0
7270020,20:15:10,20:15:10,2813,8,0,0,,,2003.08,0
7270020,20:15:34,20:15:34,2802,9,0,0,,,2191.40,0
7270020,20:16:24,20:16:24,2815,10,0,0,,,2574.90,0
7270020,20:17:20,20:17:20,2792,11,0,0,,,2989.99,0
7270020,20:17:58,20:17:58,2791,12,0,0,,,3239.52,0
7270020,20:18:23,20:18:23,2811,13,0,0,,,3410.10,0
7270020,20:18:59,20:18:59,2789,14,0,0,,,3645.13,0
7270020,20:19:57,20:19:57,2785,15,0,0,,,4069.29,0
7270020,20:21:00,20:21:00,2784,16,0,0,,,4490.66,1
7270020,20:22:25,20:22:25,2807,17,0,0,,,4905.63,0
7270020,20:23:09,20:23:09,2781,18,0,0,,,5120.82,0
7270020,20:23:41,20:23:41,2778,19,0,0,,,5327.24,0
7270020,20:24:08,20:24:08,2777,20,0,0,,,5481.12,0
7270020,20:24:43,20:24:43,2775,21,0,0,,,5697.84,0
7270020,20:25:33,20:25:33,2772,22,0,0,,,5939.35,0
7270020,20:26:14,20:26:14,6024,23,0,0,,,6170.94,0
7270020,20:27:10,20:27:10,6025,24,0,0,,,6527.25,0
7270020,20:27:57,20:27:57,2766,25,0,0,,,6821.27,0
7270020,20:28:44,20:28:44,2763,26,0,0,,,7102.11,0
7270020,20:29:22,20:29:22,2762,27,0,0,,,7327.91,0
7270020,20:30:24,20:30:24,6296,28,0,0,,,7700.20,0
7270020,20:31:14,20:31:14,2795,29,0,0,,,8016.04,0
7270020,20:32:04,20:32:04,2782,30,0,0,,,8315.70,0
7270020,20:33:00,20:33:00,2093,31,0,0,,,8630.16,1
7270020,20:35:28,20:35:28,2041,32,0,0,,,9338.16,0
7270020,20:36:38,20:36:38,3658,33,0,0,,,9801.65,0
7270020,20:37:54,20:37:54,2036,34,0,0,,,10167.50,0
7270020,20:38:41,20:38:41,5336,35,0,0,,,10407.42,0
7270020,20:40:00,20:40:00,5716,36,1,0,,,10884.18,1
7271020,15:25:00,15:25:00,3825,1,0,0,,,0.00,1
7271020,15:25:37,15:25:37,4480,2,0,0,,,281.99,0
7271020,15:26:01,15:26:01,6026,3,0,0,,,469.79,0
7271020,15:26:31,15:26:31,4478,4,0,0,,,673.47,0
7271020,15:27:28,15:27:28,4481,5,0,0,,,1074.55,0
7271020,15:28:17,15:28:17,4560,6,0,0,,,1349.87,0
7271020,15:28:57,15:28:57,4555,7,0,0,,,1644.41,0
7271020,15:29:43,15:29:43,4501,8,0,0,,,2019.16,0
7271020,15:30:25,15:30:25,6370,9,0,0,,,2296.99,0
7271020,15:31:05,15:31:05,4533,10,0,0,,,2735.92,0
7271020,15:31:50,15:31:50,4549,11,0,0,,,3146.72,0
7271020,15:32:14,15:32:14,4538,12,0,0,,,3346.22,0
7271020,15:32:36,15:32:36,6371,13,0,0,,,3581.47,0
7271020,15:33:13,15:33:13,4526,14,0,0,,,3906.69,0
7271020,15:33:58,15:33:58,5120,15,0,0,,,4367.55,0
7271020,15:34:27,15:34:27,5118,16,0,0,,,4603.46,0
7271020,15:35:04,15:35:04,5046,17,0,0,,,4904.66,0
7271020,15:35:23,15:35:23,4155,18,0,0,,,5042.85,0
7271020,15:35:50,15:35:50,3932,19,0,0,,,5245.77,0
7271020,15:36:18,15:36:18,3935,20,0,0,,,5475.21,0
7271020,15:37:23,15:37:23,3846,21,0,0,,,5985.39,0
7271020,15:38:09,15:38:09,3847,22,0,0,,,6332.83,0
7271020,15:38:32,15:38:32,3850,23,0,0,,,6524.74,0
7271020,15:39:00,15:39:00,3853,24,0,0,,,6734.20,0
7271020,15:39:41,15:39:41,3851,25,0,0,,,7054.38,0
7271020,15:40:18,15:40:18,3841,26,0,0,,,7303.35,0
7271020,15:40:36,15:40:36,3842,27,0,0,,,7449.50,0
7271020,15:41:06,15:41:06,4009,28,0,0,,,7650.60,0
7271020,15:42:00,15:42:00,4164,29,0,0,,,8075.88,1
7271020,15:42:55,15:42:55,4165,30,0,0,,,8242.35,0
7271020,15:44:47,15:44:47,5562,31,0,0,,,8499.69,0
7271020,15:46:49,15:46:49,4162,32,0,0,,,8915.91,0
7271020,15:47:51,15:47:51,4163,33,0,0,,,9161.40,0
7271020,15:48:33,15:48:33,4010,34,0,0,,,9452.14,0
7271020,15:49:15,15:49:15,4008,35,0,0,,,9706.55,0
7271020,15:49:54,15:49:54,3990,36,0,0,,,9975.54,0
7271020,15:50:30,15:50:30,4129,37,0,0,,,10228.66,0
7271020,15:53:21,15:53:21,3936,38,0,0,,,11274.94,0
7271020,15:54:50,15:54:50,4160,39,0,0,,,11867.46,0
7271020,15:56:15,15:56:15,4124,40,0,0,,,12389.89,0
7271020,15:57:00,15:57:00,4122,41,1,0,,,12660.22,1
7271040,15:25:00,15:25:00,3825,1,0,0,,,0.00,1
7271040,15:25:37,15:25:37,4480,2,0,0,,,281.99,0
7271040,15:26:01,15:26:01,6026,3,0,0,,,469.79,0
7271040,15:26:31,15:26:31,4478,4,0,0,,,673.47,0
7271040,15:27:28,15:27:28,4481,5,0,0,,,1074.55,0
7271040,15:28:17,15:28:17,4560,6,0,0,,,1349.87,0
7271040,15:28:57,15:28:57,4555,7,0,0,,,1644.41,0
7271040,15:29:43,15:29:43,4501,8,0,0,,,2019.16,0
7271040,15:30:25,15:30:25,6370,9,0,0,,,2296.99,0
7271040,15:31:05,15:31:05,4533,10,0,0,,,2735.92,0
7271040,15:31:50,15:31:50,4549,11,0,0,,,3146.72,0
7271040,15:32:14,15:32:14,4538,12,0,0,,,3346.22,0
7271040,15:32:36,15:32:36,6371,13,0,0,,,3581.47,0
7271040,15:33:13,15:33:13,4526,14,0,0,,,3906.69,0
7271040,15:33:58,15:33:58,5120,15,0,0,,,4367.55,0
7271040,15:34:27,15:34:27,5118,16,0,0,,,4603.46,0
7271040,15:35:04,15:35:04,5046,17,0,0,,,4904.66,0
7271040,15:35:23,15:35:23,4155,18,0,0,,,5042.85,0
7271040,15:35:50,15:35:50,3932,19,0,0,,,5245.77,0
7271040,15:36:18,15:36:18,3935,20,0,0,,,5475.21,0
7271040,15:37:23,15:37:23,3846,21,0,0,,,5985.39,0
7271040,15:38:09,15:38:09,3847,22,0,0,,,6332.83,0
7271040,15:38:32,15:38:32,3850,23,0,0,,,6524.74,0
7271040,15:39:00,15:39:00,3853,24,0,0,,,6734.20,0
7271040,15:39:41,15:39:41,3851,25,0,0,,,7054.38,0
7271040,15:40:18,15:40:18,3841,26,0,0,,,7303.35,0
7271040,15:40:36,15:40:36,3842,27,0,0,,,7449.50,0
7271040,15:41:06,15:41:06,4009,28,0,0,,,7650.60,0
7271040,15:42:00,15:42:00,4164,29,0,0,,,8075.88,1
7271040,15:42:55,15:42:55,4165,30,0,0,,,8242.35,0
7271040,15:44:47,15:44:47,5562,31,0,0,,,8499.69,0
7271040,15:46:49,15:46:49,4162,32,0,0,,,8915.91,0
7271040,15:47:51,15:47:51,4163,33,0,0,,,9161.40,0
7271040,15:48:33,15:48:33,4010,34,0,0,,,9452.14,0
7271040,15:49:15,15:49:15,4008,35,0,0,,,9706.55,0
7271040,15:49:54,15:49:54,3990,36,0,0,,,9975.54,0
7271040,15:50:30,15:50:30,4129,37,0,0,,,10228.66,0
7271040,15:53:21,15:53:21,3936,38,0,0,,,11274.94,0
7271040,15:54:50,15:54:50,4160,39,0,0,,,11867.46,0
7271040,15:56:15,15:56:15,4124,40,0,0,,,12389.89,0
7271040,15:57:00,15:57:00,4122,41,1,0,,,12660.22,1
7272020,10:20:00,10:20:00,4508,1,0,0,,,0.00,1
7272020,10:23:23,10:23:23,4564,2,0,0,,,950.28,0
7272020,10:25:52,10:25:52,4567,3,0,0,,,1694.16,0
7272020,10:28:14,10:28:14,4576,4,0,0,,,2522.97,0
7272020,10:29:49,10:29:49,4565,5,0,0,,,3001.14,0
7272020,10:32:45,10:32:45,4135,6,0,0,,,3968.80,0
7272020,10:36:26,10:36:26,4110,7,0,0,,,5193.44,0
7272020,10:41:00,10:41:00,866,8,0,0,,,6624.28,1
7272020,10:43:00,10:43:00,931,9,0,0,,,7245.34,0
7272020,10:46:14,10:46:14,941,10,0,0,,,8399.52,0
7272020,10:50:58,10:50:58,917,11,0,0,,,9917.28,0
7272020,10:53:57,10:53:57,249,12,0,0,,,10911.69,0
7272020,10:57:20,10:57:20,630,13,0,0,,,12071.75,0
7272020,11:01:00,11:01:00,774,14,0,0,,,13358.16,1
7272020,11:03:33,11:03:33,775,15,0,0,,,14265.22,0
7272020,11:06:38,11:06:38,620,16,0,0,,,15296.87,0
7272020,11:08:34,11:08:34,3416,17,0,0,,,15901.76,0
7272020,11:10:42,11:10:42,3425,18,0,0,,,16599.53,0
7272020,11:14:00,11:14:00,965,19,0,0,,,17732.98,1
7272020,11:18:47,11:18:47,3616,20,0,0,,,18986.92,0
7272020,11:21:46,11:21:46,3427,21,0,0,,,19748.13,0
7272020,11:24:52,11:24:52,2094,22,0,0,,,20526.35,0
7272020,11:27:51,11:27:51,2475,23,0,0,,,21329.78,0
7272020,11:29:24,11:29:24,2500,24,0,0,,,21754.31,0
7272020,11:30:34,11:30:34,2494,25,0,0,,,22045.42,0
7272020,11:32:00,11:32:00,5556,26,1,0,,,22455.46,1
7273020,04:55:00,04:55:00,5308,1,0,0,,,0.00,1
7273020,04:56:17,04:56:17,5248,2,0,0,,,451.30,0
7273020,04:56:55,04:56:55,5249,3,0,0,,,650.52,0
7273020,04:57:31,04:57:31,3687,4,0,0,,,852.28,0
7273020,04:58:48,04:58:48,3108,5,0,0,,,1246.26,0
7273020,04:59:38,04:59:38,3106,6,0,0,,,1557.48,0
7273020,05:00:08,05:00:08,3105,7,0,0,,,1739.98,0
7273020,05:00:41,05:00:41,3102,8,0,0,,,1929.00,0
7273020,05:01:25,05:01:25,5277,9,0,0,,,2206.80,0
7273020,05:02:24,05:02:24,3082,10,0,0,,,2530.36,0
7273020,05:03:06,05:03:06,6355,11,0,0,,,2792.76,0
7273020,05:03:33,05:03:33,3126,12,0,0,,,2919.50,0
7273020,05:04:08,05:04:08,6291,13,0,0,,,3143.09,0
7273020,05:04:50,05:04:50,6289,14,0,0,,,3401.74,0
7273020,05:05:16,05:05:16,3143,15,0,0,,,3555.40,0
7273020,05:06:01,05:06:01,3097,16,0,0,,,3800.35,0
7273020,05:08:00,05:08:00,2712,17,0,0,,,4363.43,1
7273020,05:08:46,05:08:46,2797,18,0,0,,,4623.90,0
7273020,05:09:55,05:09:55,2809,19,0,0,,,5033.83,0
7273020,05:10:42,05:10:42,6304,20,0,0,,,5242.65,0
7273020,05:11:13,05:11:13,6302,21,0,0,,,5434.67,0
7273020,05:12:00,05:12:00,2520,22,0,0,,,5695.60,1
7273020,05:12:42,05:12:42,5300,23,0,0,,,6004.43,0
7273020,05:14:52,05:14:52,3145,24,0,0,,,6722.23,0
7273020,05:15:54,05:15:54,3127,25,0,0,,,7021.83,0
7273020,05:16:17,05:16:17,3130,26,0,0,,,7208.56,0
7273020,05:17:12,05:17:12,3131,27,0,0,,,7523.72,0
7273020,05:17:52,05:17:52,3088,28,0,0,,,7842.03,0
7273020,05:18:20,05:18:20,3144,29,0,0,,,8053.16,0
7273020,05:19:10,05:19:10,3085,30,0,0,,,8404.41,0
7273020,05:20:00,05:20:00,3135,31,0,0,,,8767.72,0
7273020,05:20:26,05:20:26,3138,32,0,0,,,8971.29,0
7273020,05:21:18,05:21:18,3124,33,0,0,,,9332.93,0
7273020,05:21:51,05:21:51,3132,34,0,0,,,9576.54,0
7273020,05:22:10,05:22:10,3117,35,0,0,,,9723.90,0
7273020,05:23:00,05:23:00,3128,36,0,0,,,10091.37,1
7273020,05:23:20,05:23:20,3121,37,0,0,,,10259.60,0
7273020,05:24:27,05:24:27,3150,38,0,0,,,10569.83,0
7273020,05:24:44,05:24:44,3157,39,0,0,,,10702.68,0
7273020,05:25:07,05:25:07,3146,40,0,0,,,10891.98,0
7273020,05:25:59,05:25:59,2532,41,0,0,,,11278.45,0
7273020,05:26:22,05:26:22,2531,42,0,0,,,11478.71,0
7273020,05:26:49,05:26:49,2533,43,0,0,,,11711.68,0
7273020,05:27:56,05:27:56,6401,44,0,0,,,12194.46,0
7273020,05:29:05,05:29:05,3114,45,0,0,,,12605.48,0
7273020,05:30:22,05:30:22,3017,46,0,0,,,13023.06,0
7273020,05:31:00,05:31:00,5241,47,0,0,,,13284.53,1
7273020,05:31:24,05:31:24,3016,48,0,0,,,13420.55,0
7273020,05:32:18,05:32:18,3432,49,0,0,,,13741.24,0
7273020,05:32:40,05:32:40,3429,50,0,0,,,13846.78,0
7273020,05:33:07,05:33:07,3430,51,0,0,,,14015.12,0
7273020,05:33:48,05:33:48,3433,52,0,0,,,14238.49,0
7273020,05:34:36,05:34:36,3431,53,0,0,,,14511.09,0
7273020,05:34:53,05:34:53,3602,54,0,0,,,14608.64,0
7273020,05:35:22,05:35:22,3604,55,0,0,,,14790.25,0
7273020,05:36:14,05:36:14,3605,56,0,0,,,15071.22,0
7273020,05:36:49,05:36:49,3600,57,0,0,,,15290.66,0
7273020,05:38:00,05:38:00,2171,58,0,0,,,15737.95,1
7273020,05:39:09,05:39:09,2180,59,0,0,,,16056.02,0
7273020,05:40:15,05:40:15,2178,60,0,0,,,16366.96,0
7273020,05:41:00,05:41:00,3688,61,0,0,,,16573.10,1
7273020,05:41:30,05:41:30,2176,62,0,0,,,16735.25,0
7273020,05:42:13,05:42:13,2181,63,0,0,,,16967.91,0
7273020,05:43:00,05:43:00,2174,64,0,0,,,17230.12,1
7273020,05:45:00,05:45:00,981,65,0,0,,,17754.38,1
7273020,05:45:20,05:45:20,984,66,0,0,,,17933.53,0
7273020,05:45:36,05:45:36,949,67,0,0,,,18076.24,0
7273020,05:45:56,05:45:56,951,68,0,0,,,18265.20,0
7273020,05:46:26,05:46:26,973,69,0,0,,,18522.12,0
7273020,05:48:54,05:48:54,6403,70,0,0,,,19599.64,0
7273020,05:49:32,05:49:32,6021,71,0,0,,,19921.90,0
7273020,05:51:00,05:51:00,5572,72,1,0,,,20653.06,1
7274020,05:21:00,05:21:00,5259,1,0,0,,,0.00,1
7274020,05:22:08,05:22:08,1530,2,0,0,,,530.30,0
7274020,05:23:10,05:23:10,1531,3,0,0,,,930.30,0
7274020,05:23:52,05:23:52,1533,4,0,0,,,1218.90,0
7274020,05:24:29,05:24:29,1805,5,0,0,,,1494.24,0
7274020,05:26:00,05:26:00,1799,6,0,0,,,2242.99,1
7274020,05:26:29,05:26:29,1807,7,0,0,,,2451.37,0
7274020,05:29:00,05:29:00,1810,8,0,0,,,3500.11,1
7274020,05:32:09,05:32:09,1801,9,0,0,,,4884.03,0
7274020,05:33:07,05:33:07,1718,10,0,0,,,5312.17,0
7274020,05:34:00,05:34:00,1721,11,0,0,,,5716.72,1
7274020,05:34:22,05:34:22,1717,12,0,0,,,5884.50,0
7274020,05:34:49,05:34:49,1666,13,0,0,,,6089.44,0
7274020,05:35:11,05:35:11,1661,14,0,0,,,6269.91,0
7274020,05:35:36,05:35:36,1663,15,0,0,,,6456.54,0
7274020,05:36:08,05:36:08,1668,16,0,0,,,6672.97,0
7274020,05:37:44,05:37:44,1490,17,0,0,,,7431.52,0
7274020,05:38:45,05:38:45,1489,18,0,0,,,7899.10,0
7274020,05:39:21,05:39:21,1480,19,0,0,,,8199.24,0
7274020,05:39:59,05:39:59,1482,20,0,0,,,8518.63,0
7274020,05:40:35,05:40:35,1487,21,0,0,,,8821.67,0
7274020,05:40:53,05:40:53,1483,22,0,0,,,8970.71,0
7274020,05:42:01,05:42:01,1539,23,0,0,,,9470.05,0
7274020,05:42:59,05:42:59,1543,24,0,0,,,9915.54,0
7274020,05:43:51,05:43:51,1506,25,0,0,,,10357.97,0
7274020,05:44:54,05:44:54,1509,26,0,0,,,10898.22,0
7274020,05:45:14,05:45:14,1499,27,0,0,,,11077.01,0
7274020,05:45:45,05:45:45,1503,28,0,0,,,11300.56,0
7274020,05:47:00,05:47:00,1551,29,0,0,,,11866.68,1
7274020,05:47:15,05:47:15,1658,30,0,0,,,12027.32,0
7274020,05:47:54,05:47:54,1659,31,0,0,,,12417.73,0
7274020,05:48:53,05:48:53,1515,32,0,0,,,12981.13,0
7274020,05:49:25,05:49:25,1517,33,0,0,,,13299.23,0
7274020,05:49:50,05:49:50,1518,34,0,0,,,13560.69,0
7274020,05:50:32,05:50:32,1457,35,0,0,,,13976.82,0
7274020,05:52:04,05:52:04,1646,36,0,0,,,14900.38,0
7274020,05:52:18,05:52:18,1645,37,0,0,,,15059.04,0
7274020,05:53:33,05:53:33,1795,38,0,0,,,15784.62,0
7274020,05:54:03,05:54:03,1781,39,0,0,,,16108.73,0
7274020,05:54:15,05:54:15,1845,40,0,0,,,16237.13,0
7274020,05:55:00,05:55:00,1789,41,0,0,,,16684.41,1
7274020,05:56:24,05:56:24,1785,42,0,0,,,17302.77,0
7274020,05:58:38,05:58:38,1794,43,0,0,,,18365.07,0
7274020,05:59:12,05:59:12,1787,44,0,0,,,18667.71,0
7274020,06:00:12,06:00:12,1798,45,0,0,,,19133.81,0
7274020,06:00:35,06:00:35,1784,46,0,0,,,19314.58,0
7274020,06:01:09,06:01:09,1792,47,0,0,,,19584.16,0
7274020,06:01:41,06:01:41,5605,48,0,0,,,19861.29,0
7274020,06:03:00,06:03:00,1754,49,1,0,,,20517.85,1
7275020,14:00:00,14:00:00,6546,1,0,0,,,0.00,1
7275020,14:01:14,14:01:14,4622,2,0,0,,,503.06,0
7275020,14:02:43,14:02:43,4607,3,0,0,,,1084.77,0
7275020,14:03:32,14:03:32,4600,4,0,0,,,1451.27,0
7275020,14:04:00,14:04:00,4601,5,0,0,,,1649.47,0
7275020,14:05:09,14:05:09,4614,6,0,0,,,2125.11,0
7275020,14:06:04,14:06:04,4597,7,0,0,,,2540.06,0
7275020,14:06:58,14:06:58,4599,8,0,0,,,2932.30,0
7275020,14:07:43,14:07:43,4603,9,0,0,,,3252.95,0
7275020,14:08:37,14:08:37,4606,10,0,0,,,3655.75,0
7275020,14:09:14,14:09:14,4595,11,0,0,,,3914.41,0
7275020,14:13:00,14:13:00,4664,12,0,0,,,5173.38,1
7275020,14:15:17,14:15:17,4633,13,0,0,,,6090.17,0
7275020,14:16:13,14:16:13,5891,14,0,0,,,6478.13,0
7275020,14:17:10,14:17:10,4583,15,0,0,,,6864.39,0
7275020,14:17:42,14:17:42,4584,16,0,0,,,7114.76,0
7275020,14:18:26,14:18:26,4590,17,0,0,,,7395.48,0
7275020,14:19:26,14:19:26,5894,18,0,0,,,7674.11,0
7275020,14:19:53,14:19:53,4593,19,0,0,,,7888.47,0
7275020,14:21:07,14:21:07,4663,20,0,0,,,8333.96,0
7275020,14:21:32,14:21:32,4659,21,0,0,,,8514.13,0
7275020,14:22:09,14:22:09,5896,22,0,0,,,8750.40,0
7275020,14:24:00,14:24:00,4662,23,0,0,,,9550.85,1
7275020,14:24:37,14:24:37,4652,24,0,0,,,9862.37,0
7275020,14:25:35,14:25:35,1777,25,0,0,,,10375.92,0
7275020,14:26:47,14:26:47,1610,26,0,0,,,10957.46,0
7275020,14:27:26,14:27:26,1607,27,0,0,,,11268.27,0
7275020,14:28:22,14:28:22,1615,28,0,0,,,11780.25,0
7275020,14:28:57,14:28:57,1614,29,0,0,,,12085.31,0
7275020,14:29:39,14:29:39,5901,30,0,0,,,12450.35,0
7275020,14:30:00,14:30:00,5900,31,0,0,,,12639.70,1
7275020,14:31:05,14:31:05,1617,32,0,0,,,13025.41,0
7275020,14:36:00,14:36:00,1862,33,0,0,,,14240.48,1
7275020,14:39:12,14:39:12,1630,34,0,0,,,14872.10,0
7275020,14:40:11,14:40:11,1619,35,0,0,,,15133.79,0
7275020,14:42:00,14:42:00,1844,36,0,0,,,15559.20,1
7275020,14:43:29,14:43:29,1611,37,0,0,,,16104.25,0
7275020,14:44:49,14:44:49,1620,38,0,0,,,16604.06,0
7275020,14:45:33,14:45:33,1625,39,0,0,,,16893.10,0
7275020,14:46:24,14:46:24,4856,40,0,0,,,17212.16,0
7275020,14:47:05,14:47:05,4846,41,0,0,,,17460.66,0
7275020,14:48:07,14:48:07,4847,42,0,0,,,17806.63,0
7275020,14:49:07,14:49:07,4851,43,0,0,,,18158.51,0
7275020,14:51:00,14:51:00,4853,44,0,0,,,18846.65,1
7275020,14:52:15,14:52:15,4849,45,0,0,,,19209.32,0
7275020,14:55:07,14:55:07,5902,46,0,0,,,19887.76,0
7275020,14:56:26,14:56:26,5904,47,0,0,,,20232.35,0
7275020,14:57:26,14:57:26,4320,48,0,0,,,20477.63,0
7275020,14:58:22,14:58:22,4322,49,0,0,,,20775.75,0
7275020,15:01:00,15:01:00,4224,50,1,0,,,21372.07,1
7276010,20:18:00,20:18:00,3708,1,0,0,,,0.00,1
7276010,20:22:12,20:22:12,2938,2,0,0,,,2579.06,0
7276010,20:22:41,20:22:41,2934,3,0,0,,,2894.67,0
7276010,20:22:59,20:22:59,2943,4,0,0,,,3109.40,0
7276010,20:23:19,20:23:19,2941,5,0,0,,,3355.95,0
7276010,20:23:40,20:23:40,2942,6,0,0,,,3609.53,0
7276010,20:25:11,20:25:11,2939,7,0,0,,,4606.04,0
7276010,20:25:34,20:25:34,2935,8,0,0,,,4867.66,0
7276010,20:27:00,20:27:00,3404,9,0,0,,,5648.68,1
7276010,20:28:16,20:28:16,2222,10,0,0,,,6116.71,0
7276010,20:28:37,20:28:37,2220,11,0,0,,,6274.21,0
7276010,20:29:07,20:29:07,2223,12,0,0,,,6478.85,0
7276010,20:29:29,20:29:29,3532,13,0,0,,,6616.20,0
7276010,20:29:59,20:29:59,2234,14,0,0,,,6813.08,0
7276010,20:31:34,20:31:34,2230,15,0,0,,,7370.78,0
7276010,20:32:06,20:32:06,2239,16,0,0,,,7598.44,0
7276010,20:32:42,20:32:42,2236,17,0,0,,,7837.74,0
7276010,20:33:25,20:33:25,2226,18,0,0,,,8125.90,0
7276010,20:34:17,20:34:17,2228,19,0,0,,,8458.96,0
7276010,20:34:49,20:34:49,2232,20,0,0,,,8636.77,0
7276010,20:37:00,20:37:00,2713,21,1,0,,,9395.40,1
7277010,17:10:00,17:10:00,862,1,0,0,,,0.00,1
7277010,17:11:53,17:11:53,3924,2,0,0,,,639.79,0
7277010,17:12:44,17:12:44,3922,3,0,0,,,973.57,0
7277010,17:13:43,17:13:43,3919,4,0,0,,,1333.22,0
7277010,17:14:18,17:14:18,3918,5,0,0,,,1562.13,0
7277010,17:14:42,17:14:42,3916,6,0,0,,,1725.76,0
7277010,17:15:14,17:15:14,3905,7,0,0,,,1929.68,0
7277010,17:15:47,17:15:47,3929,8,0,0,,,2134.63,0
7277010,17:16:40,17:16:40,3912,9,0,0,,,2519.25,0
7277010,17:17:21,17:17:21,3910,10,0,0,,,2774.56,0
7277010,17:18:04,17:18:04,3908,11,0,0,,,3066.76,0
7277010,17:18:33,17:18:33,3907,12,0,0,,,3263.25,0
7277010,17:19:16,17:19:16,3927,13,0,0,,,3561.34,0
7277010,17:20:00,17:20:00,3926,14,0,0,,,3843.11,1
7277010,17:21:43,17:21:43,5941,15,0,0,,,4230.35,0
7277010,17:23:12,17:23:12,4100,16,0,0,,,4583.70,0
7277010,17:24:32,17:24:32,4097,17,0,0,,,4904.99,0
7277010,17:26:02,17:26:02,4164,18,0,0,,,5253.05,0
7277010,17:26:44,17:26:44,4165,19,0,0,,,5419.52,0
7277010,17:27:50,17:27:50,5560,20,0,0,,,5630.37,0
7277010,17:29:11,17:29:11,4162,21,0,0,,,6033.13,0
7277010,17:29:54,17:29:54,4163,22,0,0,,,6278.62,0
7277010,17:30:28,17:30:28,6469,23,0,0,,,6481.25,0
7277010,17:31:27,17:31:27,3963,24,0,0,,,6794.47,0
7277010,17:32:07,17:32:07,3960,25,0,0,,,7034.10,0
7277010,17:34:26,17:34:26,3806,26,0,0,,,7601.35,0
7277010,17:35:19,17:35:19,5940,27,0,0,,,7931.64,0
7277010,17:37:07,17:37:07,4062,28,0,0,,,8585.34,0
7277010,17:38:00,17:38:00,4065,29,0,0,,,8868.55,1
7277010,17:38:28,17:38:28,4067,30,0,0,,,9011.69,0
7277010,17:39:04,17:39:04,4069,31,0,0,,,9201.46,0
7277010,17:39:40,17:39:40,4071,32,0,0,,,9395.14,0
7277010,17:40:26,17:40:26,3838,33,0,0,,,9629.35,0
7277010,17:40:51,17:40:51,3839,34,0,0,,,9748.33,0
7277010,17:41:48,17:41:48,4574,35,0,0,,,10020.73,0
7277010,17:43:00,17:43:00,4576,36,0,0,,,10379.17,1
7277010,17:44:32,17:44:32,4569,37,0,0,,,10830.90,0
7277010,17:48:44,17:48:44,4577,38,0,0,,,11996.86,0
7277010,17:50:57,17:50:57,5154,39,0,0,,,12729.41,0
7277010,17:51:28,17:51:28,5158,40,0,0,,,13001.65,0
7277010,17:51:58,17:51:58,5147,41,0,0,,,13265.38,0
7277010,17:53:01,17:53:01,5047,42,0,0,,,13685.05,0
7277010,17:53:27,17:53:27,5060,43,0,0,,,13932.54,0
7277010,17:54:00,17:54:00,5180,44,0,0,,,14212.99,1
7277010,17:54:21,17:54:21,5048,45,0,0,,,14424.57,0
7277010,17:54:43,17:54:43,5052,46,0,0,,,14654.18,0
7277010,17:55:26,17:55:26,5050,47,0,0,,,15067.02,0
7277010,17:56:01,17:56:01,5061,48,0,0,,,15354.41,0
7277010,17:56:54,17:56:54,5178,49,0,0,,,15776.98,0
7277010,17:58:00,17:58:00,5051,50,0,0,,,16349.87,0
7277010,18:00:00,18:00:00,3803,51,0,0,,,17381.93,1
7277010,18:00:45,18:00:45,3801,52,0,0,,,17605.00,0
7277010,18:02:56,18:02:56,3804,53,0,0,,,18203.88,0
7277010,18:07:00,18:07:00,4081,54,1,0,,,19124.66,1
7278020,02:00:00,02:00:00,4168,1,0,0,,,0.00,1
7278020,02:03:00,02:03:00,4169,2,0,0,,,737.04,1
7278020,02:07:00,02:07:00,4170,3,0,0,,,1473.27,1
7278020,02:09:04,02:09:04,4171,4,0,0,,,1964.90,0
7278020,02:11:00,02:11:00,4172,5,0,0,,,2409.09,1
7278020,02:13:00,02:13:00,5855,6,0,0,,,2727.37,1
7278020,02:27:27,02:27:27,2244,7,0,0,,,15861.65,0
7278020,02:27:35,02:27:35,2253,8,0,0,,,15995.04,0
7278020,02:28:00,02:28:00,5201,9,0,0,,,16417.92,1
7278020,02:29:01,02:29:01,2255,10,0,0,,,16755.35,0
7278020,02:29:33,02:29:33,2242,11,0,0,,,16964.82,0
7278020,02:30:18,02:30:18,2245,12,0,0,,,17212.58,0
7278020,02:31:05,02:31:05,2251,13,0,0,,,17459.72,0
7278020,02:32:21,02:32:21,3668,14,0,0,,,17899.28,0
7278020,02:34:30,02:34:30,2477,15,0,0,,,18690.42,0
7278020,02:35:00,02:41:00,2485,16,0,0,,,18861.27,1
7278020,02:41:21,02:41:21,2486,17,0,0,,,19155.07,0
7278020,02:41:49,02:41:49,3677,18,0,0,,,19587.37,0
7278020,02:42:24,02:42:24,3666,19,0,0,,,20099.58,0
7278020,02:42:45,02:42:45,5557,20,0,0,,,20379.05,0
7278020,02:43:08,02:43:08,6268,21,0,0,,,20733.66,0
7278020,02:43:31,02:43:31,6270,22,0,0,,,21073.55,0
7278020,02:44:07,02:44:07,3547,23,0,0,,,21558.85,0
7278020,02:44:27,02:44:27,3549,24,0,0,,,21859.59,0
7278020,02:45:00,02:45:00,6228,25,0,0,,,22296.87,0
7278020,02:45:45,02:45:45,3567,26,0,0,,,22881.31,0
7278020,02:46:00,02:46:00,6418,27,0,0,,,23102.46,1
7278020,02:47:56,02:47:56,3672,28,0,0,,,23649.18,0
7278020,02:49:49,02:49:49,3644,29,0,0,,,24230.52,0
7278020,02:50:52,02:50:52,6416,30,0,0,,,24534.19,0
7278020,02:52:07,02:52:07,348,31,0,0,,,24914.70,0
7278020,02:52:52,02:52:52,326,32,0,0,,,25137.43,0
7278020,02:53:28,02:53:28,350,33,0,0,,,25336.09,0
7278020,02:54:00,02:54:00,347,34,0,0,,,25515.75,1
7278020,02:55:26,02:55:26,286,35,0,0,,,25997.85,0
7278020,02:56:28,02:56:28,658,36,0,0,,,26290.78,0
7278020,02:57:02,02:57:02,666,37,0,0,,,26493.47,0
7278020,02:57:38,02:57:38,661,38,0,0,,,26697.69,0
7278020,02:58:01,02:58:01,663,39,0,0,,,26832.88,0
7278020,02:58:26,02:58:26,660,40,0,0,,,27000.79,0
7278020,02:59:00,02:59:00,665,41,0,0,,,27208.56,1
7278020,02:59:43,02:59:43,6090,42,0,0,,,27405.88,0
7278020,03:00:43,03:00:43,788,43,0,0,,,27718.64,0
7278020,03:01:42,03:01:42,753,44,0,0,,,28084.16,0
7278020,03:02:26,03:02:26,6306,45,0,0,,,28333.03,0
7278020,03:03:38,03:03:38,5350,46,0,0,,,28747.13,0
7278020,03:04:00,03:04:00,757,47,0,0,,,28868.86,1
7278020,03:04:28,03:04:28,5346,48,0,0,,,29140.16,0
7278020,03:04:55,03:04:55,749,49,0,0,,,29386.96,0
7278020,03:05:39,03:05:39,759,50,0,0,,,29782.88,0
7278020,03:06:13,03:06:13,629,51,0,0,,,30112.35,0
7278020,03:06:52,03:06:52,624,52,0,0,,,30466.93,0
7278020,03:07:22,03:07:22,639,53,0,0,,,30773.41,0
7278020,03:08:00,03:08:00,631,54,0,0,,,31124.47,0
7278020,03:08:23,03:08:23,634,55,0,0,,,31334.09,0
7278020,03:08:50,03:08:50,234,56,0,0,,,31584.89,0
7278020,03:09:09,03:09:09,233,57,0,0,,,31775.85,0
7278020,03:09:30,03:09:30,229,58,0,0,,,31958.05,0
7278020,03:10:01,03:10:01,6265,59,0,0,,,32245.35,0
7278020,03:10:39,03:10:39,250,60,0,0,,,32567.62,0
7278020,03:11:27,03:11:27,227,61,0,0,,,33006.32,0
7278020,03:12:00,03:12:00,916,62,0,0,,,33263.38,1
7278020,03:12:54,03:12:54,927,63,0,0,,,33843.77,0
7278020,03:13:19,03:13:19,922,64,0,0,,,34098.75,0
7278020,03:13:39,03:13:39,5185,65,0,0,,,34305.25,0
7278020,03:14:24,03:14:24,929,66,0,0,,,34789.20,0
7278020,03:14:47,03:14:47,932,67,0,0,,,35048.53,0
7278020,03:15:08,03:15:08,928,68,0,0,,,35274.08,0
7278020,03:15:47,03:15:47,5186,69,0,0,,,35667.66,0
7278020,03:16:16,03:16:16,930,70,0,0,,,35978.06,0
7278020,03:17:00,03:17:00,6231,71,0,0,,,36425.90,1
7278020,03:18:12,03:18:12,6264,72,0,0,,,37014.55,0
7278020,03:18:34,03:18:34,919,73,0,0,,,37232.25,0
7278020,03:19:30,03:19:30,4013,74,0,0,,,37663.60,0
7278020,03:20:10,03:20:10,4154,75,0,0,,,37982.88,0
7278020,03:20:32,03:20:32,4153,76,0,0,,,38181.70,0
7278020,03:21:12,03:21:12,5952,77,0,0,,,38519.26,0
7278020,03:21:46,03:21:46,6308,78,0,0,,,38826.93,0
7278020,03:22:14,03:22:14,3999,79,0,0,,,39084.91,0
7278020,03:22:48,03:22:48,4011,80,0,0,,,39387.07,0
7278020,03:23:06,03:23:06,3996,81,0,0,,,39546.36,0
7278020,03:23:34,03:23:34,3995,82,0,0,,,39773.65,0
7278020,03:23:48,03:23:48,3993,83,0,0,,,39913.03,0
7278020,03:25:00,03:25:00,5564,84,1,0,,,40500.49,1
7279010,17:35:00,17:35:00,473,1,0,0,,,0.00,1
7279010,17:36:07,17:36:07,481,2,0,0,,,382.87,0
7279010,17:36:51,17:36:51,476,3,0,0,,,648.93,0
7279010,17:37:27,17:37:27,482,4,0,0,,,856.10,0
7279010,17:37:50,17:37:50,477,5,0,0,,,965.12,0
7279010,17:38:43,17:38:43,479,6,0,0,,,1272.03,0
7279010,17:39:30,17:39:30,523,7,0,0,,,1557.45,0
7279010,17:39:57,17:39:57,519,8,0,0,,,1718.35,0
7279010,17:40:37,17:40:37,520,9,0,0,,,1932.99,0
7279010,17:41:39,17:41:39,518,10,0,0,,,2258.88,0
7279010,17:42:37,17:42:37,6318,11,0,0,,,2513.64,0
7279010,17:43:42,17:43:42,535,12,0,0,,,2768.47,0
7279010,17:44:20,17:44:20,551,13,0,0,,,2965.35,0
7279010,17:44:54,17:44:54,559,14,0,0,,,3166.30,0
7279010,17:45:36,17:45:36,538,15,0,0,,,3375.69,0
7279010,17:46:17,17:46:17,560,16,0,0,,,3578.19,0
7279010,17:47:08,17:47:08,545,17,0,0,,,3844.83,0
7279010,17:48:00,17:48:00,557,18,0,0,,,4095.26,1
7279010,17:48:46,17:48:46,530,19,0,0,,,4405.53,0
7279010,17:49:11,17:49:11,534,20,0,0,,,4597.63,0
7279010,17:49:38,17:49:38,540,21,0,0,,,4801.19,0
7279010,17:50:07,17:50:07,544,22,0,0,,,5007.86,0
7279010,17:50:37,17:50:37,547,23,0,0,,,5212.58,0
7279010,17:50:59,17:50:59,542,24,0,0,,,5373.99,0
7279010,17:51:31,17:51:31,556,25,0,0,,,5612.44,0
7279010,17:51:56,17:51:56,553,26,0,0,,,5784.37,0
7279010,17:52:28,17:52:28,531,27,0,0,,,5991.29,0
7279010,17:53:00,17:53:00,6519,28,0,0,,,6232.23,1
7279010,17:53:38,17:53:38,285,29,0,0,,,6397.00,0
7279010,17:54:33,17:54:33,280,30,0,0,,,6671.64,0
7279010,17:56:11,17:56:11,3234,31,0,0,,,6989.35,0
7279010,17:56:49,17:56:49,3233,32,0,0,,,7192.83,0
7279010,17:57:20,17:57:20,3238,33,0,0,,,7356.30,0
7279010,17:57:45,17:57:45,3236,34,0,0,,,7481.31,0
7279010,17:58:33,17:58:33,3718,35,0,0,,,7726.41,0
7279010,17:59:05,17:59:05,2203,36,0,0,,,7893.75,0
7279010,17:59:57,17:59:57,2206,37,0,0,,,8178.76,0
7279010,18:00:35,18:00:35,2207,38,0,0,,,8364.76,0
7279010,18:01:52,18:01:52,2197,39,0,0,,,8731.77,0
7279010,18:02:44,18:02:44,2199,40,0,0,,,8974.56,0
7279010,18:03:46,18:03:46,2193,41,0,0,,,9248.55,0
7279010,18:05:00,18:05:00,2191,42,0,0,,,9614.83,1
7279010,18:05:59,18:05:59,6108,43,0,0,,,9857.78,0
7279010,18:06:47,18:06:47,3380,44,0,0,,,10086.15,0
7279010,18:07:40,18:07:40,3375,45,0,0,,,10335.56,0
7279010,18:08:11,18:08:11,3373,46,0,0,,,10493.72,0
7279010,18:08:56,18:08:56,3376,47,0,0,,,10737.20,0
7279010,18:09:52,18:09:52,3368,48,0,0,,,10967.92,0
7279010,18:10:31,18:10:31,2847,49,0,0,,,11109.97,0
7279010,18:11:27,18:11:27,2846,50,0,0,,,11314.45,0
7279010,18:12:15,18:12:15,3075,51,0,0,,,11515.74,0
7279010,18:12:58,18:12:58,3775,52,0,0,,,11676.60,0
7279010,18:15:00,18:15:00,3773,53,0,0,,,12075.32,0
7279010,18:15:30,18:15:30,3745,54,0,0,,,12191.06,0
7279010,18:16:26,18:16:26,2867,55,0,0,,,12423.44,0
7279010,18:17:27,18:17:27,2880,56,0,0,,,12679.01,0
7279010,18:18:58,18:18:58,2863,57,0,0,,,13024.65,0
7279010,18:19:54,18:19:54,2875,58,0,0,,,13265.34,0
7279010,18:20:46,18:20:46,2869,59,0,0,,,13443.86,0
7279010,18:22:23,18:22:23,2864,60,0,0,,,13752.63,0
7279010,18:23:56,18:23:56,2874,61,0,0,,,14158.22,0
7279010,18:25:15,18:25:15,2871,62,0,0,,,14471.12,0
7279010,18:27:32,18:27:32,6511,63,0,0,,,14832.84,0
7279010,18:28:07,18:28:07,3685,64,0,0,,,14978.06,0
7279010,18:29:26,18:29:26,2511,65,0,0,,,15229.76,0
7279010,18:31:03,18:31:03,2487,66,0,0,,,15636.96,0
7279010,18:31:52,18:31:52,5224,67,0,0,,,15838.98,0
7279010,18:34:00,18:34:00,2475,68,0,0,,,16300.73,1
7279010,18:34:50,18:34:50,5338,69,0,0,,,16482.98,0
7279010,18:36:02,18:36:02,2500,70,0,0,,,16727.62,0
7279010,18:37:33,18:37:33,2494,71,0,0,,,17018.73,0
7279010,18:38:40,18:38:40,2737,72,0,0,,,17249.18,0
7279010,18:39:10,18:39:10,2739,73,0,0,,,17351.90,0
7279010,18:41:18,18:41:18,3714,74,0,0,,,17804.63,0
7279010,18:41:58,18:41:58,2988,75,0,0,,,17949.79,0
7279010,18:43:00,18:43:00,3700,76,1,0,,,18147.44,1
7280020,10:15:00,10:15:00,6375,1,0,0,,,0.00,1
7280020,10:16:12,10:16:12,5641,2,0,0,,,312.14,0
7280020,10:17:34,10:17:34,5642,3,0,0,,,711.17,0
7280020,10:18:26,10:18:26,959,4,0,0,,,938.87,0
7280020,10:19:07,10:19:07,961,5,0,0,,,1170.14,0
7280020,10:20:37,10:20:37,315,6,0,0,,,1540.20,0
7280020,10:22:00,10:22:00,344,7,0,0,,,1929.92,1
7280020,10:23:03,10:23:03,333,8,0,0,,,2184.07,0
7280020,10:24:06,10:24:06,316,9,0,0,,,2410.13,0
7280020,10:24:51,10:24:51,342,10,0,0,,,2564.33,0
7280020,10:25:49,10:25:49,321,11,0,0,,,2792.60,0
7280020,10:26:48,10:26:48,332,12,0,0,,,3039.99,0
7280020,10:28:00,10:28:00,336,13,0,0,,,3333.22,1
7280020,10:29:58,10:29:58,346,14,0,0,,,3745.64,0
7280020,10:30:40,10:30:40,351,15,0,0,,,3916.62,0
7280020,10:31:22,10:31:22,327,16,0,0,,,4106.00,0
7280020,10:32:21,10:32:21,349,17,0,0,,,4357.89,0
7280020,10:33:03,10:33:03,324,18,0,0,,,4514.65,0
7280020,10:33:54,10:33:54,331,19,0,0,,,4726.66,0
7280020,10:34:45,10:34:45,384,20,0,0,,,4947.44,0
7280020,10:35:23,10:35:23,391,21,0,0,,,5119.36,0
7280020,10:36:47,10:36:47,387,22,0,0,,,5478.86,0
7280020,10:37:46,10:37:46,390,23,0,0,,,5719.41,0
7280020,10:38:54,10:38:54,388,24,0,0,,,6010.19,0
7280020,10:40:56,10:40:56,6521,25,0,0,,,6527.74,0
7280020,10:42:00,10:42:00,5597,26,0,0,,,6770.49,1
7280020,10:43:00,10:43:00,355,27,0,0,,,6949.11,0
7280020,10:44:06,10:44:06,786,28,0,0,,,7144.57,0
7280020,10:48:00,10:48:00,6090,29,0,0,,,7761.32,1
7280020,10:49:03,10:49:03,788,30,0,0,,,8074.08,0
7280020,10:50:21,10:50:21,5634,31,0,0,,,8500.33,0
7280020,10:50:55,10:50:55,546,32,0,0,,,8679.33,0
7280020,10:51:55,10:51:55,5710,33,0,0,,,9002.69,0
7280020,10:52:29,10:52:29,537,34,0,0,,,9174.33,0
7280020,10:53:06,10:53:06,558,35,0,0,,,9372.85,0
7280020,10:53:43,10:53:43,552,36,0,0,,,9585.94,0
7280020,10:54:20,10:54:20,536,37,0,0,,,9788.56,0
7280020,10:55:41,10:55:41,730,38,0,0,,,10054.63,0
7280020,10:57:08,10:57:08,731,39,0,0,,,10407.02,0
7280020,10:58:22,10:58:22,689,40,0,0,,,10760.45,0
7280020,10:59:00,10:59:00,682,41,0,0,,,10954.79,1
7280020,10:59:52,10:59:52,397,42,0,0,,,11155.39,0
7280020,11:00:44,11:00:44,401,43,0,0,,,11394.69,0
7280020,11:02:04,11:02:04,399,44,0,0,,,11719.73,0
7280020,11:03:04,11:03:04,403,45,0,0,,,11965.61,0
7280020,11:03:36,11:03:36,5098,46,0,0,,,12100.62,0
7280020,11:04:40,11:04:40,5097,47,0,0,,,12355.39,0
7280020,11:05:28,11:05:28,5096,48,0,0,,,12569.91,0
7280020,11:07:04,11:07:04,881,49,0,0,,,12921.39,0
7280020,11:08:08,11:08:08,879,50,0,0,,,13182.74,0
7280020,11:08:36,11:08:36,877,51,0,0,,,13295.63,0
7280020,11:09:32,11:09:32,882,52,0,0,,,13531.63,0
7280020,11:11:00,11:11:00,874,53,1,0,,,13889.09,1
7281020,21:15:00,21:15:00,5603,1,0,0,,,0.00,1
7281020,21:16:13,21:16:13,1530,2,0,0,,,509.84,0
7281020,21:17:36,21:17:36,1578,3,0,0,,,1004.15,0
7281020,21:18:21,21:18:21,1674,4,0,0,,,1335.95,0
7281020,21:19:24,21:19:24,1734,5,0,0,,,1693.53,0
7281020,21:20:04,21:20:04,1854,6,0,0,,,1939.96,0
7281020,21:21:50,21:21:50,1820,7,0,0,,,2696.38,0
7281020,21:22:40,21:22:40,1824,8,0,0,,,3088.38,0
7281020,21:23:13,21:23:13,1829,9,0,0,,,3332.99,0
7281020,21:25:02,21:25:02,5813,10,0,0,,,4030.55,0
7281020,21:26:00,21:26:00,1572,11,0,0,,,4449.07,1
7281020,21:27:18,21:27:18,1571,12,0,0,,,4882.10,0
7281020,21:28:30,21:28:30,1729,13,0,0,,,5335.33,0
7281020,21:29:27,21:29:27,1731,14,0,0,,,5683.95,0
7281020,21:30:10,21:30:10,1671,15,0,0,,,5941.12,0
7281020,21:31:01,21:31:01,1673,16,0,0,,,6270.71,0
7281020,21:32:10,21:32:10,1581,17,0,0,,,6683.74,0
7281020,21:33:07,21:33:07,1633,18,0,0,,,6913.27,0
7281020,21:34:26,21:34:26,1792,19,0,0,,,7363.98,0
7281020,21:35:11,21:35:11,5605,20,0,0,,,7641.11,0
7281020,21:37:00,21:37:00,1756,21,0,0,,,8282.93,1
7281020,21:38:48,21:38:48,6528,22,0,0,,,9091.98,0
7281020,21:39:04,21:39:04,1770,23,0,0,,,9207.19,0
7281020,21:39:35,21:39:35,5783,24,0,0,,,9436.21,0
7281020,21:40:47,21:40:47,6312,25,0,0,,,9882.28,0
7281020,21:41:46,21:41:46,5779,26,0,0,,,10306.05,0
7281020,21:42:29,21:42:29,5781,27,0,0,,,10638.77,0
7281020,21:43:18,21:43:18,1634,28,0,0,,,11005.48,0
7281020,21:44:22,21:44:22,1631,29,0,0,,,11525.93,0
7281020,21:45:41,21:45:41,1640,30,0,0,,,12192.64,0
7281020,21:45:59,21:45:59,1635,31,0,0,,,12351.82,0
7281020,21:46:30,21:46:30,1637,32,0,0,,,12595.26,0
7281020,21:47:00,21:47:00,1814,33,0,0,,,12802.87,1
7281020,21:48:26,21:48:26,1816,34,0,0,,,13343.73,0
7281020,21:52:04,21:52:04,4631,35,0,0,,,14231.13,0
7281020,21:53:51,21:53:51,4636,36,0,0,,,14894.09,0
7281020,21:56:00,21:56:00,5188,37,1,0,,,15585.62,1
7282020,07:00:00,07:00:00,6172,1,0,0,,,0.00,1
7282020,07:02:00,07:02:00,6174,2,0,0,,,558.09,0
7282020,07:03:06,07:03:06,6176,3,0,0,,,858.85,0
7282020,07:04:19,07:04:19,6177,4,0,0,,,1232.28,0
7282020,07:05:06,07:05:06,6170,5,0,0,,,1464.27,0
7282020,07:09:11,07:09:11,6167,6,0,0,,,2345.45,0
7282020,07:10:53,07:10:53,6165,7,0,0,,,2838.42,0
7282020,07:12:32,07:12:32,6163,8,0,0,,,3327.76,0
7282020,07:14:14,07:14:14,6161,9,0,0,,,3761.31,0
7282020,07:17:02,07:17:02,6159,10,0,0,,,4534.07,0
7282020,07:18:55,07:18:55,6157,11,0,0,,,5100.82,0
7282020,07:20:33,07:20:33,6155,12,0,0,,,5577.35,0
7282020,07:21:43,07:21:43,6180,13,0,0,,,5940.17,0
7282020,07:23:00,07:23:00,6182,14,0,0,,,6289.83,1
7282020,07:24:25,07:24:25,6184,15,0,0,,,6717.21,0
7282020,07:26:24,07:26:24,6153,16,0,0,,,7344.05,0
7282020,07:27:50,07:27:50,6151,17,0,0,,,7767.60,0
7282020,07:29:08,07:29:08,6186,18,0,0,,,8106.14,0
7282020,07:31:00,07:31:00,6149,19,0,0,,,8636.09,1
7282020,07:32:35,07:32:35,6147,20,0,0,,,9099.18,0
7282020,07:34:11,07:34:11,6145,21,0,0,,,9563.46,0
7282020,07:35:15,07:35:15,6143,22,0,0,,,9884.87,0
7282020,07:36:26,07:36:26,6141,23,0,0,,,10267.53,0
7282020,07:37:58,07:37:58,6139,24,0,0,,,10771.53,0
7282020,07:39:27,07:39:27,6137,25,0,0,,,11266.01,0
7282020,07:40:34,07:40:34,6135,26,0,0,,,11646.83,0
7282020,07:41:52,07:41:52,6133,27,0,0,,,12075.41,0
7282020,07:42:56,07:42:56,6131,28,0,0,,,12414.50,0
7282020,07:44:04,07:44:04,6129,29,0,0,,,12764.59,0
7282020,07:46:08,07:46:08,6127,30,0,0,,,13413.25,0
7282020,07:47:40,07:47:40,6125,31,0,0,,,13871.17,0
7282020,07:49:12,07:49:12,6123,32,0,0,,,14336.73,0
7282020,07:51:16,07:51:16,6121,33,0,0,,,14777.04,0
7282020,07:54:00,07:54:00,6164,34,1,0,,,15437.65,1
7283020,16:25:00,16:25:00,4667,1,0,0,,,0.00,1
7283020,16:26:15,16:26:15,4622,2,0,0,,,545.90,0
7283020,16:27:10,16:27:10,6387,3,0,0,,,938.91,0
7283020,16:28:08,16:28:08,4624,4,0,0,,,1396.85,0
7283020,16:28:38,16:28:38,4625,5,0,0,,,1612.84,0
7283020,16:29:56,16:29:56,6320,6,0,0,,,2193.83,0
7283020,16:32:00,16:32:00,1059,7,0,0,,,3110.55,1
7283020,16:33:44,16:33:44,1100,8,0,0,,,3634.93,0
7283020,16:35:18,16:35:18,1085,9,0,0,,,4070.37,0
7283020,16:36:15,16:36:15,1071,10,0,0,,,4358.68,0
7283020,16:37:45,16:37:45,1044,11,0,0,,,4789.80,0
7283020,16:39:12,16:39:12,6117,12,0,0,,,5196.80,0
7283020,16:40:13,16:40:13,1049,13,0,0,,,5502.33,0
7283020,16:41:00,16:41:00,6276,14,0,0,,,5713.37,1
7283020,16:42:16,16:42:16,1052,15,0,0,,,6077.47,0
7283020,16:43:21,16:43:21,1087,16,0,0,,,6399.60,0
7283020,16:44:40,16:44:40,1065,17,0,0,,,6764.67,0
7283020,16:46:04,16:46:04,1078,18,0,0,,,7169.23,0
7283020,16:48:00,16:48:00,1083,19,0,0,,,7728.69,1
7283020,16:49:09,16:49:09,1045,20,0,0,,,8026.62,0
7283020,16:50:34,16:50:34,1340,21,0,0,,,8352.56,0
7283020,16:52:03,16:52:03,6414,22,0,0,,,8736.36,0
7283020,16:53:32,16:53:32,6243,23,0,0,,,9123.80,0
7283020,16:56:47,16:56:47,1034,24,0,0,,,9937.96,0
7283020,16:58:59,16:58:59,1346,25,0,0,,,10515.43,0
7283020,17:00:01,17:00:01,1341,26,0,0,,,10884.29,0
7283020,17:00:52,17:00:52,1394,27,0,0,,,11145.43,0
7283020,17:01:55,17:01:55,6341,28,0,0,,,11479.07,0
7283020,17:02:45,17:02:45,1349,29,0,0,,,11753.07,0
7283020,17:03:51,17:03:51,1137,30,0,0,,,12146.86,0
7283020,17:05:00,17:05:00,1165,31,0,0,,,12492.89,1
7283020,17:06:14,17:06:14,1149,32,0,0,,,12898.01,0
7283020,17:08:21,17:08:21,1142,33,0,0,,,13575.59,0
7283020,17:09:56,17:09:56,1156,34,0,0,,,14081.80,0
7283020,17:11:00,17:11:00,1144,35,0,0,,,14421.21,1
7283020,17:12:02,17:12:02,1139,36,0,0,,,14860.69,0
7283020,17:12:51,17:12:51,1158,37,0,0,,,15224.11,0
7283020,17:14:03,17:14:03,1167,38,0,0,,,15781.06,0
7283020,17:15:13,17:15:13,1148,39,0,0,,,16247.56,0
7283020,17:15:43,17:15:43,1163,40,0,0,,,16437.86,0
7283020,17:17:00,17:17:00,1168,41,0,0,,,16958.53,1
7283020,17:17:57,17:17:57,1135,42,0,0,,,17326.83,0
7283020,17:18:36,17:18:36,1140,43,0,0,,,17587.79,0
7283020,17:22:00,17:22:00,1222,44,0,0,,,18859.60,1
7283020,17:23:46,17:23:46,1220,45,0,0,,,19661.92,0
7283020,17:25:06,17:25:06,5203,46,0,0,,,20303.41,0
7283020,17:26:16,17:26:16,1146,47,0,0,,,20874.41,0
7283020,17:27:54,17:27:54,5204,48,0,0,,,21695.38,0
7283020,17:30:00,17:30:00,1300,49,0,0,,,22772.34,1
7283020,17:31:54,17:31:54,1304,50,0,0,,,23230.29,0
7283020,17:33:10,17:33:10,1303,51,0,0,,,23589.27,0
7283020,17:38:00,17:38:00,5889,52,1,0,,,24817.47,1
7284020,15:00:00,15:00:00,4668,1,0,0,,,0.00,1
7284020,15:01:59,15:01:59,5194,2,0,0,,,841.16,0
7284020,15:02:23,15:02:23,4618,3,0,0,,,1012.45,0
7284020,15:02:51,15:02:51,4626,4,0,0,,,1226.92,0
7284020,15:03:53,15:03:53,4620,5,0,0,,,1657.35,0
7284020,15:06:00,15:06:00,4646,6,0,0,,,2489.10,1
7284020,15:06:42,15:06:42,4644,7,0,0,,,2825.13,0
7284020,15:07:39,15:07:39,4642,8,0,0,,,3247.20,0
7284020,15:08:46,15:08:46,1680,9,0,0,,,3743.25,0
7284020,15:10:00,15:10:00,6218,10,0,0,,,4325.23,1
7284020,15:11:43,15:11:43,1684,11,0,0,,,4869.92,0
7284020,15:13:13,15:13:13,1678,12,0,0,,,5356.56,0
7284020,15:14:01,15:14:01,1686,13,0,0,,,5610.41,0
7284020,15:15:24,15:15:24,1676,14,0,0,,,5998.02,0
7284020,15:17:11,15:17:11,1705,15,0,0,,,6567.78,0
7284020,15:20:00,15:20:00,1752,16,0,0,,,7390.85,1
7284020,15:21:34,15:21:34,1702,17,0,0,,,7933.24,0
7284020,15:22:29,15:22:29,5280,18,0,0,,,8272.10,0
7284020,15:23:38,15:23:38,1682,19,0,0,,,8690.92,0
7284020,15:25:10,15:25:10,1697,20,0,0,,,9277.25,0
7284020,15:25:53,15:25:53,5223,21,0,0,,,9551.76,0
7284020,15:27:00,15:27:00,1691,22,0,0,,,9941.95,1
7284020,15:28:39,15:28:39,5281,23,0,0,,,10368.00,0
7284020,15:30:02,15:30:02,5282,24,0,0,,,10715.36,0
7284020,15:31:37,15:31:37,5283,25,0,0,,,11105.64,0
7284020,15:33:12,15:33:12,1692,26,0,0,,,11537.61,0
7284020,15:35:09,15:35:09,5254,27,0,0,,,11981.24,0
7284020,15:36:36,15:36:36,5255,28,0,0,,,12253.80,0
7284020,15:38:07,15:38:07,5256,29,0,0,,,12622.97,0
7284020,15:40:00,15:40:00,1583,30,0,0,,,13023.73,1
7284020,15:41:21,15:41:21,1479,31,0,0,,,13471.44,0
7284020,15:42:18,15:42:18,5257,32,0,0,,,13817.32,0
7284020,15:43:52,15:43:52,1687,33,0,0,,,14350.41,0
7284020,15:45:07,15:45:07,1698,34,0,0,,,14791.65,0
7284020,15:46:26,15:46:26,4901,35,0,0,,,15226.47,0
7284020,15:47:00,15:47:00,4895,36,0,0,,,15428.43,0
7284020,15:47:38,15:47:38,4898,37,0,0,,,15640.63,0
7284020,15:48:25,15:48:25,4903,38,0,0,,,15907.21,0
7284020,15:50:28,15:50:28,6525,39,0,0,,,16516.79,0
7284020,15:51:34,15:51:34,6250,40,0,0,,,16864.92,0
7284020,15:52:30,15:52:30,6252,41,0,0,,,17163.34,0
7284020,15:53:42,15:53:42,6254,42,0,0,,,17587.57,0
7284020,15:54:20,15:54:20,6255,43,0,0,,,17807.63,0
7284020,15:55:29,15:55:29,4443,44,0,0,,,18200.50,0
7284020,15:56:32,15:56:32,4702,45,0,0,,,18490.22,0
7284020,15:57:57,15:57:57,4232,46,0,0,,,18884.71,0
7284020,15:59:00,15:59:00,5550,47,0,0,,,19251.85,1
7284020,16:00:42,16:00:42,4765,48,0,0,,,19575.79,0
7284020,16:02:43,16:02:43,5210,49,0,0,,,20087.83,0
7284020,16:03:37,16:03:37,4787,50,0,0,,,20405.51,0
7284020,16:04:28,16:04:28,4776,51,0,0,,,20685.34,0
7284020,16:05:44,16:05:44,4257,52,0,0,,,21069.36,0
7284020,16:06:53,16:06:53,4255,53,0,0,,,21466.46,0
7284020,16:07:53,16:07:53,4254,54,0,0,,,21816.27,0
7284020,16:08:39,16:08:39,4252,55,0,0,,,22061.38,0
7284020,16:09:06,16:09:06,4250,56,0,0,,,22222.66,0
7284020,16:10:33,16:10:33,4274,57,0,0,,,22667.87,0
7284020,16:11:43,16:11:43,4260,58,0,0,,,23088.20,0
7284020,16:12:19,16:12:19,5228,59,0,0,,,23319.35,0
7284020,16:12:49,16:12:49,4278,60,0,0,,,23517.80,0
7284020,16:13:55,16:13:55,4265,61,0,0,,,23914.10,0
7284020,16:14:28,16:14:28,4270,62,0,0,,,24097.87,0
7284020,16:15:56,16:15:56,5763,63,0,0,,,24565.39,0
7284020,16:18:00,16:18:00,4370,64,1,0,,,25158.07,1
7285020,18:15:00,18:15:00,5188,1,0,0,,,0.00,1
7285020,18:18:28,18:18:28,4632,2,0,0,,,1116.05,0
7285020,18:19:49,18:19:49,1547,3,0,0,,,1638.91,0
7285020,18:22:05,18:22:05,1815,4,0,0,,,2235.74,0
7285020,18:23:36,18:23:36,1813,5,0,0,,,2796.48,0
7285020,18:25:00,18:25:00,1638,6,0,0,,,3334.89,1
7285020,18:25:30,18:25:30,1636,7,0,0,,,3549.44,0
7285020,18:25:58,18:25:58,1641,8,0,0,,,3737.14,0
7285020,18:27:28,18:27:28,1632,9,0,0,,,4344.23,0
7285020,18:28:36,18:28:36,1639,10,0,0,,,4773.74,0
7285020,18:29:49,18:29:49,5782,11,0,0,,,5220.25,0
7285020,18:30:42,18:30:42,5780,12,0,0,,,5558.76,0
7285020,18:31:52,18:31:52,5778,13,0,0,,,5989.67,0
7285020,18:33:31,18:33:31,1792,14,0,0,,,6497.22,0
7285020,18:34:13,18:34:13,5605,15,0,0,,,6774.35,0
7285020,18:36:00,18:36:00,1757,16,0,0,,,7443.75,1
7285020,18:38:08,18:38:08,6528,17,0,0,,,8217.97,0
7285020,18:38:27,18:38:27,1770,18,0,0,,,8333.18,0
7285020,18:39:57,18:39:57,1580,19,0,0,,,8818.45,0
7285020,18:40:36,18:40:36,1669,20,0,0,,,9045.32,0
7285020,18:41:23,18:41:23,1672,21,0,0,,,9355.58,0
7285020,18:42:19,18:42:19,1670,22,0,0,,,9730.84,0
7285020,18:43:04,18:43:04,1730,23,0,0,,,10021.75,0
7285020,18:43:57,18:43:57,1728,24,0,0,,,10358.99,0
7285020,18:44:55,18:44:55,1570,25,0,0,,,10764.67,0
7285020,18:46:00,18:46:00,1860,26,0,0,,,11158.24,1
7285020,18:47:28,18:47:28,5812,27,0,0,,,11747.73,0
7285020,18:49:06,18:49:06,1830,28,0,0,,,12358.07,0
7285020,18:49:39,18:49:39,1823,29,0,0,,,12598.41,0
7285020,18:50:32,18:50:32,1821,30,0,0,,,12998.32,0
7285020,18:52:17,18:52:17,1834,31,0,0,,,13744.71,0
7285020,18:52:40,18:52:40,1766,32,0,0,,,13879.18,0
7285020,18:53:00,18:53:00,1733,33,0,0,,,14036.15,0
7285020,18:53:33,18:53:33,1732,34,0,0,,,14249.54,0
7285020,18:54:36,18:54:36,1577,35,0,0,,,14664.46,0
7285020,18:57:00,18:57:00,5603,36,1,0,,,15606.51,1
7287020,15:28:00,15:28:00,6047,1,0,0,,,0.00,1
7287020,15:32:12,15:32:12,6052,2,0,0,,,1774.93,0
7287020,15:33:16,15:33:16,6054,3,0,0,,,2238.42,0
7287020,15:34:20,15:34:20,6056,4,0,0,,,2769.80,0
7287020,15:35:06,15:35:06,6058,5,0,0,,,3132.49,0
7287020,15:36:00,15:36:00,6040,6,0,0,,,3487.71,1
7287020,15:36:33,15:36:33,6060,7,0,0,,,3789.63,0
7287020,15:37:27,15:37:27,4697,8,0,0,,,4264.17,0
7287020,15:39:28,15:39:28,4911,9,0,0,,,5091.63,0
7287020,15:40:30,15:40:30,4913,10,0,0,,,5641.57,0
7287020,15:41:00,15:41:00,4916,11,0,0,,,5947.83,0
7287020,15:41:30,15:41:30,4915,12,0,0,,,6266.27,0
7287020,15:42:00,15:42:00,4907,13,0,0,,,6588.06,1
7287020,15:42:35,15:42:35,4909,14,0,0,,,6817.17,0
7287020,15:43:48,15:43:48,5555,15,0,0,,,7344.06,0
7287020,15:44:56,15:44:56,1370,16,0,0,,,7844.20,0
7287020,15:45:37,15:45:37,1363,17,0,0,,,8132.33,0
7287020,15:46:22,15:46:22,1368,18,0,0,,,8459.90,0
7287020,15:46:45,15:46:45,1354,19,0,0,,,8636.52,0
7287020,15:47:40,15:47:40,1358,20,0,0,,,9035.29,0
7287020,15:48:41,15:48:41,1361,21,0,0,,,9476.29,0
7287020,15:49:46,15:49:46,1359,22,0,0,,,9934.56,0
7287020,15:50:12,15:50:12,1355,23,0,0,,,10121.97,0
7287020,15:51:00,15:51:00,1364,24,0,0,,,10410.95,1
7287020,15:51:40,15:51:40,5956,25,0,0,,,10730.98,0
7287020,15:53:06,15:53:06,5954,26,0,0,,,11386.70,0
7287020,15:54:49,15:54:49,5606,27,0,0,,,12212.09,0
7287020,15:57:33,15:57:33,6239,28,0,0,,,13136.81,0
7287020,15:59:13,15:59:13,6380,29,0,0,,,13724.31,0
7287020,15:59:40,15:59:40,1224,30,0,0,,,13864.99,0
7287020,16:03:00,16:03:00,1082,31,0,0,,,14914.12,1
7287020,16:03:23,16:03:23,1063,32,0,0,,,15162.09,0
7287020,16:03:43,16:03:43,1056,33,0,0,,,15380.18,0
7287020,16:04:15,16:04:15,1061,34,0,0,,,15683.24,0
7287020,16:04:41,16:04:41,1079,35,0,0,,,15924.17,0
7287020,16:05:22,16:05:22,6554,36,0,0,,,16283.87,0
7287020,16:06:02,16:06:02,6195,37,0,0,,,16649.07,0
7287020,16:06:29,16:06:29,1042,38,0,0,,,16905.46,0
7287020,16:06:50,16:06:50,1104,39,0,0,,,17107.74,0
7287020,16:08:18,16:08:18,1053,40,0,0,,,17590.27,0
7287020,16:09:19,16:09:19,5196,41,0,0,,,17913.14,0
7287020,16:11:08,16:11:08,1081,42,0,0,,,18464.73,0
7287020,16:12:16,16:12:16,1096,43,0,0,,,18843.38,0
7287020,16:13:17,16:13:17,1392,44,0,0,,,19154.69,0
7287020,16:15:00,16:15:00,1099,45,0,0,,,19665.51,1
7287020,16:15:55,16:15:55,1340,46,0,0,,,19865.67,0
7287020,16:17:11,16:17:11,6414,47,0,0,,,20249.47,0
7287020,16:18:28,16:18:28,6243,48,0,0,,,20636.91,0
7287020,16:22:00,16:22:00,1035,49,1,0,,,21532.47,1
7288010,16:35:00,16:35:00,2840,1,0,0,,,0.00,1
7288010,16:36:21,16:36:21,2606,2,0,0,,,333.21,0
7288010,16:37:23,16:37:23,2600,3,0,0,,,672.58,0
7288010,16:38:57,16:38:57,2598,4,0,0,,,1200.28,0
7288010,16:39:35,16:39:35,2596,5,0,0,,,1423.51,0
7288010,16:40:00,16:40:00,5274,6,0,0,,,1562.93,1
7288010,16:40:30,16:40:30,2104,7,0,0,,,1739.21,0
7288010,16:41:16,16:41:16,2105,8,0,0,,,1984.66,0
7288010,16:42:05,16:42:05,2107,9,0,0,,,2234.21,0
7288010,16:42:48,16:42:48,5309,10,0,0,,,2456.37,0
7288010,16:43:09,16:43:09,2110,11,0,0,,,2567.55,0
7288010,16:43:52,16:43:52,2112,12,0,0,,,2777.21,0
7288010,16:44:23,16:44:23,2113,13,0,0,,,2947.73,0
7288010,16:45:00,16:45:00,2115,14,0,0,,,3167.59,0
7288010,16:45:24,16:45:24,2118,15,0,0,,,3304.94,0
7288010,16:46:16,16:46:16,2392,16,0,0,,,3565.27,0
7288010,16:47:17,16:47:17,3146,17,0,0,,,3873.87,0
7288010,16:48:46,16:48:46,2435,18,0,0,,,4316.84,0
7288010,16:49:26,16:49:26,2434,19,0,0,,,4514.71,0
7288010,16:50:00,16:50:00,2707,20,0,0,,,4707.88,1
7288010,16:50:21,16:50:21,2708,21,0,0,,,4837.72,0
7288010,16:50:52,16:50:52,2043,22,0,0,,,5007.04,0
7288010,16:51:54,16:51:54,2044,23,0,0,,,5347.20,0
7288010,16:52:31,16:52:31,2700,24,0,0,,,5560.75,0
7288010,16:53:08,16:53:08,2698,25,0,0,,,5776.89,0
7288010,16:53:45,16:53:45,2701,26,0,0,,,5997.87,0
7288010,16:54:22,16:54:22,2300,27,0,0,,,6210.04,0
7288010,16:54:59,16:54:59,2298,28,0,0,,,6432.65,0
7288010,16:55:36,16:55:36,2297,29,0,0,,,6653.12,0
7288010,16:56:13,16:56:13,2304,30,0,0,,,6874.39,0
7288010,16:57:24,16:57:24,2216,31,0,0,,,7294.54,0
7288010,16:57:43,16:57:43,2214,32,0,0,,,7393.73,0
7288010,16:58:17,16:58:17,6045,33,0,0,,,7576.72,0
7288010,16:58:45,16:58:45,2210,34,0,0,,,7742.46,0
7288010,16:59:10,16:59:10,2588,35,0,0,,,7871.04,0
7288010,16:59:40,16:59:40,5744,36,0,0,,,8052.00,0
7288010,17:00:18,17:00:18,2591,37,0,0,,,8252.48,0
7288010,17:00:58,17:00:58,2590,38,0,0,,,8480.05,0
7288010,17:02:00,17:02:00,2309,39,0,0,,,8822.77,1
7288010,17:02:43,17:02:43,2307,40,0,0,,,9003.36,0
7288010,17:03:54,17:03:54,2306,41,0,0,,,9294.55,0
7288010,17:05:00,17:05:00,2305,42,0,0,,,9583.51,1
7288010,17:06:34,17:06:34,2308,43,0,0,,,9993.75,0
7288010,17:08:56,17:08:56,2250,44,0,0,,,10467.04,0
7288010,17:09:51,17:09:51,2246,45,0,0,,,10706.01,0
7288010,17:10:58,17:10:58,2241,46,0,0,,,11007.34,0
7288010,17:11:45,17:11:45,2254,47,0,0,,,11217.13,0
7288010,17:13:00,17:13:00,6564,48,1,0,,,11514.08,1
7289010,12:30:00,12:30:00,2035,1,0,0,,,0.00,1
7289010,12:30:20,12:30:20,2033,2,0,0,,,178.22,0
7289010,12:30:39,12:30:39,2030,3,0,0,,,350.03,0
7289010,12:30:55,12:30:55,5338,4,0,0,,,483.94,0
7289010,12:31:38,12:31:38,2247,5,0,0,,,797.04,0
7289010,12:36:13,12:36:13,210,6,0,0,,,2848.85,0
7289010,12:37:27,12:37:27,6257,7,0,0,,,3407.66,0
7289010,12:38:27,12:38:27,6260,8,0,0,,,3928.79,0
7289010,12:39:00,12:39:00,6424,9,0,0,,,4205.76,1
7289010,12:40:07,12:40:07,6111,10,0,0,,,4522.12,0
7289010,12:41:00,12:41:00,6112,11,0,0,,,4786.61,0
7289010,12:43:11,12:43:11,5907,12,0,0,,,5430.47,0
7289010,12:44:00,12:44:00,5908,13,0,0,,,5673.59,1
7289010,12:44:36,12:44:36,5865,14,0,0,,,6030.32,0
7289010,12:45:44,12:45:44,6422,15,0,0,,,6673.91,0
7289010,12:46:54,12:46:54,6114,16,0,0,,,7325.84,0
7289010,12:47:37,12:47:37,6258,17,0,0,,,7676.38,0
7289010,12:48:06,12:48:06,4,18,0,0,,,7961.92,0
7289010,12:48:37,12:48:37,6259,19,0,0,,,8260.40,0
7289010,12:50:26,12:50:26,5650,20,0,0,,,9302.69,0
7289010,12:51:11,12:51:11,5648,21,0,0,,,9642.81,0
7289010,12:51:44,12:51:44,85,22,0,0,,,9885.52,0
7289010,12:52:00,12:52:00,83,23,0,0,,,10022.25,1
7289010,12:52:37,12:52:37,78,24,0,0,,,10358.52,0
7289010,12:53:00,12:53:00,80,25,0,0,,,10568.10,0
7289010,12:53:44,12:53:44,81,26,0,0,,,10885.92,0
7289010,12:54:08,12:54:08,5585,27,0,0,,,11116.34,0
7289010,12:55:01,12:55:01,5587,28,0,0,,,11528.02,0
7289010,12:56:29,12:56:29,5591,29,0,0,,,12104.93,0
7289010,12:57:01,12:57:01,6539,30,0,0,,,12400.07,0
7289010,12:57:20,12:57:20,5610,31,0,0,,,12578.71,0
7289010,12:58:00,12:58:00,5646,32,0,0,,,12964.04,1
7289010,12:58:53,12:58:53,5589,33,0,0,,,13385.63,0
7289010,12:59:24,12:59:24,5629,34,0,0,,,13634.43,0
7289010,13:00:06,13:00:06,5592,35,0,0,,,13959.44,0
7289010,13:01:00,13:01:00,5595,36,0,0,,,14382.55,1
7289010,13:05:00,13:05:00,14,37,0,0,,,15051.19,1
7289010,13:08:12,13:08:12,2818,38,0,0,,,15607.36,0
7289010,13:10:32,13:10:32,6467,39,0,0,,,16066.80,0
7289010,13:14:00,13:14:00,2837,40,1,0,,,16750.68,1
7290010,07:24:00,07:24:00,4448,1,0,0,,,0.00,1
7290010,07:24:53,07:24:53,4765,2,0,0,,,276.30,0
7290010,07:26:38,07:26:38,5210,3,0,0,,,796.70,0
7290010,07:27:08,07:27:08,4787,4,0,0,,,1114.38,0
7290010,07:27:37,07:27:37,4776,5,0,0,,,1394.21,0
7290010,07:28:19,07:28:19,4257,6,0,0,,,1778.23,0
7290010,07:28:34,07:28:34,4214,7,0,0,,,1923.19,0
7290010,07:29:31,07:29:31,4199,8,0,0,,,2465.42,0
7290010,07:29:51,07:29:51,4211,9,0,0,,,2693.48,0
7290010,07:30:19,07:30:19,4196,10,0,0,,,3000.53,0
7290010,07:31:06,07:31:06,4215,11,0,0,,,3526.53,0
7290010,07:32:09,07:32:09,4218,12,0,0,,,4132.39,0
7290010,07:32:39,07:32:39,6561,13,0,0,,,4467.72,0
7290010,07:33:00,07:33:00,4212,14,0,0,,,4680.41,1
7290010,07:33:12,07:33:12,6560,15,0,0,,,4784.07,0
7290010,07:34:06,07:34:06,4210,16,0,0,,,5159.14,0
7290010,07:34:48,07:34:48,4206,17,0,0,,,5501.51,0
7290010,07:35:37,07:35:37,4220,18,0,0,,,5923.46,0
7290010,07:36:15,07:36:15,2428,19,0,0,,,6252.74,0
7290010,07:36:52,07:36:52,2402,20,0,0,,,6526.91,0
7290010,07:37:30,07:37:30,2400,21,0,0,,,6833.01,0
7290010,07:38:06,07:38:06,2425,22,0,0,,,7123.63,0
7290010,07:38:45,07:38:45,2423,23,0,0,,,7469.66,0
7290010,07:39:06,07:39:06,2421,24,0,0,,,7640.32,0
7290010,07:39:23,07:39:23,2418,25,0,0,,,7783.77,0
7290010,07:39:57,07:39:57,2417,26,0,0,,,8081.10,0
7290010,07:40:31,07:40:31,2414,27,0,0,,,8363.50,0
7290010,07:41:03,07:41:03,2413,28,0,0,,,8616.95,0
7290010,07:41:39,07:41:39,2410,29,0,0,,,8925.72,0
7290010,07:42:20,07:42:20,2431,30,0,0,,,9198.41,0
7290010,07:42:58,07:42:58,2408,31,0,0,,,9519.76,0
7290010,07:43:39,07:43:39,2405,32,0,0,,,9792.56,0
7290010,07:43:51,07:43:51,2232,33,0,0,,,9881.47,0
7290010,07:45:00,07:45:00,2712,34,0,0,,,10281.30,1
7290010,07:45:43,07:45:43,2797,35,0,0,,,10541.77,0
7290010,07:46:46,07:46:46,2809,36,0,0,,,10951.70,0
7290010,07:47:39,07:47:39,3729,37,0,0,,,11246.59,0
7290010,07:48:16,07:48:16,2796,38,0,0,,,11496.24,0
7290010,07:49:00,07:49:00,5343,39,0,0,,,11774.76,1
7290010,07:49:46,07:49:46,2812,40,0,0,,,12035.63,0
7290010,07:50:30,07:50:30,2813,41,0,0,,,12284.38,0
7290010,07:51:01,07:51:01,2802,42,0,0,,,12472.70,0
7290010,07:52:06,07:52:06,2815,43,0,0,,,12856.20,0
7290010,07:53:17,07:53:17,2792,44,0,0,,,13271.29,0
7290010,07:54:07,07:54:07,2791,45,0,0,,,13520.82,0
7290010,07:54:38,07:54:38,2811,46,0,0,,,13691.40,0
7290010,07:55:24,07:55:24,2789,47,0,0,,,13926.43,0
7290010,07:56:39,07:56:39,2785,48,0,0,,,14350.59,0
7290010,07:58:00,07:58:00,2784,49,0,0,,,14771.96,1
7290010,07:59:25,07:59:25,2807,50,0,0,,,15186.93,0
7290010,08:00:09,08:00:09,2781,51,0,0,,,15402.12,0
7290010,08:00:41,08:00:41,2778,52,0,0,,,15608.54,0
7290010,08:01:08,08:01:08,2777,53,0,0,,,15762.42,0
7290010,08:01:43,08:01:43,2775,54,0,0,,,15979.14,0
7290010,08:02:33,08:02:33,2772,55,0,0,,,16220.65,0
7290010,08:03:14,08:03:14,6024,56,0,0,,,16452.24,0
7290010,08:04:10,08:04:10,6025,57,0,0,,,16808.55,0
7290010,08:04:57,08:04:57,2766,58,0,0,,,17102.57,0
7290010,08:05:44,08:05:44,2763,59,0,0,,,17383.41,0
7290010,08:06:22,08:06:22,2762,60,0,0,,,17609.21,0
7290010,08:07:24,08:07:24,6296,61,0,0,,,17981.50,0
7290010,08:08:14,08:08:14,2795,62,0,0,,,18297.34,0
7290010,08:09:04,08:09:04,2782,63,0,0,,,18597.00,0
7290010,08:10:00,08:10:00,2093,64,0,0,,,18911.46,1
7290010,08:12:19,08:12:19,2041,65,0,0,,,19619.46,0
7290010,08:13:24,08:13:24,3658,66,0,0,,,20082.95,0
7290010,08:14:17,08:14:17,2036,67,0,0,,,20450.61,0
7290010,08:14:51,08:14:51,5336,68,0,0,,,20689.63,0
7290010,08:16:00,08:16:00,5716,69,1,0,,,21156.92,1
7291010,12:55:00,12:55:00,3683,1,0,0,,,0.00,1
7291010,12:55:51,12:55:51,5333,2,0,0,,,296.43,0
7291010,12:56:34,12:56:34,5332,3,0,0,,,541.60,0
7291010,12:57:32,12:57:32,2541,4,0,0,,,878.47,0
7291010,12:58:12,12:58:12,5873,5,0,0,,,1104.59,0
7291010,12:59:28,12:59:28,2497,6,0,0,,,1542.41,0
7291010,13:01:00,13:01:00,5334,7,0,0,,,2066.40,1
7291010,13:02:37,13:02:37,2512,8,0,0,,,2445.89,0
7291010,13:03:20,13:03:20,2474,9,0,0,,,2588.19,0
7291010,13:04:48,13:04:48,5335,10,0,0,,,2894.70,0
7291010,13:06:01,13:06:01,5568,11,0,0,,,3163.56,0
7291010,13:07:09,13:07:09,2493,12,0,0,,,3433.48,0
7291010,13:08:31,13:08:31,5183,13,0,0,,,3716.34,0
7291010,13:10:18,13:10:18,2511,14,0,0,,,4062.83,0
7291010,13:12:05,13:12:05,2487,15,0,0,,,4470.03,0
7291010,13:12:58,13:12:58,5224,16,0,0,,,4672.05,0
7291010,13:15:00,13:15:00,2476,17,0,0,,,5079.51,1
7291010,13:15:38,13:15:38,5338,18,0,0,,,5316.35,0
7291010,13:16:37,13:16:37,2247,19,0,0,,,5629.45,0
7291010,13:22:47,13:22:47,210,20,0,0,,,7681.26,0
7291010,13:24:00,13:24:00,166,21,0,0,,,8107.60,1
7291010,13:24:46,13:24:46,167,22,0,0,,,8338.88,0
7291010,13:25:30,13:25:30,185,23,0,0,,,8579.24,0
7291010,13:26:07,13:26:07,152,24,0,0,,,8785.59,0
7291010,13:27:04,13:27:04,135,25,0,0,,,9100.30,0
7291010,13:28:17,13:28:17,142,26,0,0,,,9510.93,0
7291010,13:29:14,13:29:14,139,27,0,0,,,9815.64,0
7291010,13:30:01,13:30:01,5320,28,0,0,,,10073.65,0
7291010,13:30:35,13:30:35,149,29,0,0,,,10257.11,0
7291010,13:31:42,13:31:42,145,30,0,0,,,10601.15,0
7291010,13:33:12,13:33:12,5314,31,0,0,,,11076.56,0
7291010,13:33:59,13:33:59,5323,32,0,0,,,11348.98,0
7291010,13:34:42,13:34:42,151,33,0,0,,,11607.83,0
7291010,13:35:29,13:35:29,146,34,0,0,,,11868.12,0
7291010,13:36:00,13:36:00,148,35,0,0,,,12038.23,1
7291010,13:36:29,13:36:29,5316,36,0,0,,,12219.06,0
7291010,13:37:07,13:37:07,16,37,0,0,,,12468.26,0
7291010,13:38:18,13:38:18,5317,38,0,0,,,12901.60,0
7291010,13:39:00,13:39:00,14,39,0,0,,,13137.80,1
7291010,13:41:09,13:41:09,2818,40,0,0,,,13693.97,0
7291010,13:42:43,13:42:43,6467,41,0,0,,,14153.41,0
7291010,13:45:00,13:45:00,2844,42,1,0,,,14771.99,1
7292070,08:30:00,08:30:00,6172,1,0,0,,,0.00,1
7292070,08:31:50,08:31:50,6174,2,0,0,,,558.09,0
7292070,08:32:50,08:32:50,6176,3,0,0,,,858.85,0
7292070,08:33:56,08:33:56,6177,4,0,0,,,1232.28,0
7292070,08:34:40,08:34:40,6170,5,0,0,,,1464.27,0
7292070,08:38:23,08:38:23,6167,6,0,0,,,2345.45,0
7292070,08:39:56,08:39:56,6165,7,0,0,,,2838.42,0
7292070,08:41:26,08:41:26,6163,8,0,0,,,3327.76,0
7292070,08:43:00,08:43:00,6161,9,0,0,,,3761.31,0
7292070,08:45:33,08:45:33,6159,10,0,0,,,4534.07,0
7292070,08:47:16,08:47:16,6157,11,0,0,,,5100.82,0
7292070,08:48:46,08:48:46,6155,12,0,0,,,5577.35,0
7292070,08:49:50,08:49:50,6180,13,0,0,,,5940.17,0
7292070,08:51:00,08:51:00,6182,14,0,0,,,6289.83,1
7292070,08:52:25,08:52:25,6184,15,0,0,,,6717.21,0
7292070,08:54:24,08:54:24,6153,16,0,0,,,7344.05,0
7292070,08:55:50,08:55:50,6151,17,0,0,,,7767.60,0
7292070,08:57:08,08:57:08,6186,18,0,0,,,8106.14,0
7292070,08:59:00,08:59:00,6149,19,0,0,,,8636.09,1
7292070,09:00:31,09:00:31,6147,20,0,0,,,9099.18,0
7292070,09:02:03,09:02:03,6145,21,0,0,,,9563.46,0
7292070,09:03:04,09:03:04,6143,22,0,0,,,9884.87,0
7292070,09:04:12,09:04:12,6141,23,0,0,,,10267.53,0
7292070,09:05:40,09:05:40,6139,24,0,0,,,10771.53,0
7292070,09:07:05,09:07:05,6137,25,0,0,,,11266.01,0
7292070,09:08:09,09:08:09,6135,26,0,0,,,11646.83,0
7292070,09:09:24,09:09:24,6133,27,0,0,,,12075.41,0
7292070,09:10:25,09:10:25,6131,28,0,0,,,12414.50,0
7292070,09:11:29,09:11:29,6129,29,0,0,,,12764.59,0
7292070,09:13:28,09:13:28,6127,30,0,0,,,13413.25,0
7292070,09:14:56,09:14:56,6125,31,0,0,,,13871.17,0
7292070,09:16:25,09:16:25,6123,32,0,0,,,14336.73,0
7292070,09:18:23,09:18:23,6121,33,0,0,,,14777.04,0
7292070,09:21:00,09:21:00,6164,34,1,0,,,15437.65,1
7293070,09:10:00,09:10:00,5201,1,0,0,,,0.00,1
7293070,09:11:00,09:11:00,2255,2,0,0,,,337.43,0
7293070,09:11:37,09:11:37,3698,3,0,0,,,570.49,0
7293070,09:12:17,09:12:17,3699,4,0,0,,,834.40,0
7293070,09:13:08,09:13:08,2358,5,0,0,,,1159.88,0
7293070,09:13:37,09:13:37,2361,6,0,0,,,1345.91,0
7293070,09:14:00,09:14:00,2362,7,0,0,,,1484.41,1
7293070,09:15:17,09:15:17,2373,8,0,0,,,1862.34,0
7293070,09:16:05,09:16:05,6399,9,0,0,,,2100.33,0
7293070,09:16:35,09:16:35,2367,10,0,0,,,2242.04,0
7293070,09:17:12,09:17:12,2368,11,0,0,,,2426.35,0
7293070,09:17:56,09:17:56,2371,12,0,0,,,2628.04,0
7293070,09:18:36,09:18:36,3722,13,0,0,,,2830.34,0
7293070,09:19:47,09:19:47,3723,14,0,0,,,3204.03,0
7293070,09:22:00,09:22:00,980,15,0,0,,,3826.75,1
7293070,09:22:30,09:22:30,984,16,0,0,,,4030.53,0
7293070,09:22:52,09:22:52,949,17,0,0,,,4173.24,0
7293070,09:23:20,09:23:20,951,18,0,0,,,4362.20,0
7293070,09:24:01,09:24:01,973,19,0,0,,,4619.12,0
7293070,09:27:25,09:27:25,6403,20,0,0,,,5696.64,0
7293070,09:28:17,09:28:17,6021,21,0,0,,,6018.90,0
7293070,09:30:00,09:30:00,6514,22,0,0,,,6631.51,1
7293070,09:31:09,09:31:09,955,23,0,0,,,6971.85,0
7293070,09:31:40,09:31:40,956,24,0,0,,,7140.15,0
7293070,09:32:08,09:32:08,953,25,0,0,,,7284.02,0
7293070,09:33:10,09:33:10,959,26,0,0,,,7603.27,0
7293070,09:33:52,09:33:52,961,27,0,0,,,7834.54,0
7293070,09:35:39,09:35:39,272,28,0,0,,,8281.28,0
7293070,09:36:07,09:36:07,275,29,0,0,,,8415.11,0
7293070,09:36:56,09:36:56,274,30,0,0,,,8674.17,0
7293070,09:38:02,09:38:02,276,31,0,0,,,9021.26,0
7293070,09:38:43,09:38:43,411,32,0,0,,,9239.73,0
7293070,09:39:18,09:39:18,413,33,0,0,,,9425.63,0
7293070,09:40:00,09:40:00,430,34,0,0,,,9650.78,1
7293070,09:40:36,09:40:36,423,35,0,0,,,9839.91,0
7293070,09:41:28,09:41:28,432,36,0,0,,,10116.74,0
7293070,09:42:24,09:42:24,428,37,0,0,,,10408.54,0
7293070,09:43:30,09:43:30,425,38,0,0,,,10766.04,0
7293070,09:44:06,09:44:06,419,39,0,0,,,10958.89,0
7293070,09:44:52,09:44:52,422,40,0,0,,,11205.83,0
7293070,09:45:18,09:45:18,426,41,0,0,,,11359.56,0
7293070,09:46:23,09:46:23,663,42,0,0,,,11729.15,0
7293070,09:47:00,09:47:00,5747,43,0,0,,,11946.53,1
7293070,09:47:54,09:47:54,5351,44,0,0,,,12297.60,0
7293070,09:48:27,09:48:27,5358,45,0,0,,,12509.90,0
7293070,09:49:00,09:49:00,5348,46,0,0,,,12708.14,0
7293070,09:49:57,09:49:57,408,47,0,0,,,13064.73,0
7293070,09:51:18,09:51:18,581,48,0,0,,,13412.37,0
7293070,09:52:00,09:52:00,583,49,0,0,,,13589.10,1
7293070,09:52:51,09:52:51,765,50,0,0,,,13831.75,0
7293070,09:53:22,09:53:22,763,51,0,0,,,14032.69,0
7293070,09:54:02,09:54:02,407,52,0,0,,,14291.58,0
7293070,09:55:13,09:55:13,383,53,0,0,,,14631.05,0
7293070,09:56:10,09:56:10,375,54,0,0,,,14912.01,0
7293070,09:56:55,09:56:55,381,55,0,0,,,15173.99,0
7293070,09:57:44,09:57:44,382,56,0,0,,,15454.88,0
7293070,09:58:24,09:58:24,377,57,0,0,,,15678.37,0
7293070,09:58:58,09:58:58,5360,58,0,0,,,15906.29,0
7293070,09:59:38,09:59:38,2545,59,0,0,,,16147.27,0
7293070,10:00:06,10:00:06,2543,60,0,0,,,16324.65,0
7293070,10:00:34,10:00:34,2550,61,0,0,,,16490.54,0
7293070,10:00:49,10:00:49,6263,62,0,0,,,16563.09,0
7293070,10:03:00,10:03:00,2549,63,1,0,,,17310.08,1
7294020,16:25:00,16:25:00,5188,1,0,0,,,0.00,1
7294020,16:28:08,16:28:08,4632,2,0,0,,,1116.05,0
7294020,16:29:20,16:29:20,1547,3,0,0,,,1638.91,0
7294020,16:31:23,16:31:23,1815,4,0,0,,,2235.74,0
7294020,16:32:45,16:32:45,1813,5,0,0,,,2796.48,0
7294020,16:34:00,16:34:00,1638,6,0,0,,,3334.89,1
7294020,16:34:36,16:34:36,1636,7,0,0,,,3549.44,0
7294020,16:35:08,16:35:08,1641,8,0,0,,,3737.14,0
7294020,16:36:53,16:36:53,1632,9,0,0,,,4344.23,0
7294020,16:38:48,16:38:48,1653,10,0,0,,,4967.28,0
7294020,16:40:45,16:40:45,1655,11,0,0,,,5549.70,0
7294020,16:43:00,16:43:00,1764,12,0,0,,,6256.63,1
7294020,16:43:27,16:43:27,1763,13,0,0,,,6428.06,0
7294020,16:44:00,16:44:00,1713,14,0,0,,,6594.43,0
7294020,16:45:05,16:45:05,1710,15,0,0,,,7003.23,0
7294020,16:46:13,16:46:13,1715,16,0,0,,,7434.18,0
7294020,16:46:46,16:46:46,5233,17,0,0,,,7640.73,0
7294020,16:47:32,16:47:32,1558,18,0,0,,,7937.84,0
7294020,16:48:02,16:48:02,1563,19,0,0,,,8136.35,0
7294020,16:49:00,16:49:00,1561,20,0,0,,,8408.80,0
7294020,16:49:49,16:49:49,1768,21,0,0,,,8750.21,0
7294020,16:51:00,16:51:00,5811,22,0,0,,,9220.69,1
7294020,16:51:32,16:51:32,1793,23,0,0,,,9366.70,0
7294020,16:52:12,16:52:12,1709,24,0,0,,,9543.84,0
7294020,16:53:00,16:53:00,1707,25,0,0,,,9771.06,0
7294020,16:53:57,16:53:57,1573,26,0,0,,,10048.29,0
7294020,16:55:01,16:55:01,1575,27,0,0,,,10349.17,0
7294020,16:56:30,16:56:30,1776,28,0,0,,,10752.20,0
7294020,16:57:14,16:57:14,1774,29,0,0,,,10962.85,0
7294020,16:58:31,16:58:31,1555,30,0,0,,,11338.45,0
7294020,16:59:31,16:59:31,1553,31,0,0,,,11610.25,0
7294020,17:01:00,17:01:00,1557,32,0,0,,,12010.98,1
7294020,17:03:25,17:03:25,6097,33,0,0,,,12461.78,0
7294020,17:05:51,17:05:51,1450,34,0,0,,,13053.34,0
7294020,17:06:26,17:06:26,1448,35,0,0,,,13211.24,0
7294020,17:07:16,17:07:16,1451,36,0,0,,,13422.05,0
7294020,17:08:14,17:08:14,1454,37,0,0,,,13662.41,0
7294020,17:08:56,17:08:56,1799,38,0,0,,,13848.27,0
7294020,17:09:42,17:09:42,1807,39,0,0,,,14056.65,0
7294020,17:11:14,17:11:14,1722,40,0,0,,,14326.56,0
7294020,17:12:42,17:12:42,1724,41,0,0,,,14712.07,0
7294020,17:14:07,17:14:07,1726,42,0,0,,,15082.59,0
7294020,17:14:49,17:14:49,1447,43,0,0,,,15218.86,0
7294020,17:17:46,17:17:46,1440,44,0,0,,,15857.46,0
7294020,17:18:36,17:18:36,1446,45,0,0,,,16106.32,0
7294020,17:19:18,17:19:18,1439,46,0,0,,,16312.17,0
7294020,17:19:49,17:19:49,1443,47,0,0,,,16453.01,0
7294020,17:22:00,17:22:00,1595,48,1,0,,,16979.00,1
7295020,16:10:00,16:10:00,5308,1,0,0,,,0.00,1
7295020,16:11:34,16:11:34,5248,2,0,0,,,451.30,0
7295020,16:12:22,16:12:22,5249,3,0,0,,,650.52,0
7295020,16:13:06,16:13:06,3687,4,0,0,,,852.28,0
7295020,16:14:41,16:14:41,3108,5,0,0,,,1246.26,0
7295020,16:15:43,16:15:43,3106,6,0,0,,,1557.48,0
7295020,16:16:19,16:16:19,3105,7,0,0,,,1739.98,0
7295020,16:16:59,16:16:59,3102,8,0,0,,,1929.00,0
7295020,16:17:54,16:17:54,5277,9,0,0,,,2206.80,0
7295020,16:19:07,16:19:07,3082,10,0,0,,,2530.36,0
7295020,16:19:58,16:19:58,6355,11,0,0,,,2792.76,0
7295020,16:20:31,16:20:31,3126,12,0,0,,,2919.50,0
7295020,16:21:15,16:21:15,6291,13,0,0,,,3143.09,0
7295020,16:22:06,16:22:06,6289,14,0,0,,,3401.74,0
7295020,16:22:39,16:22:39,3143,15,0,0,,,3555.40,0
7295020,16:23:33,16:23:33,3097,16,0,0,,,3800.35,0
7295020,16:26:00,16:26:00,2712,17,0,0,,,4363.43,1
7295020,16:26:58,16:26:58,2797,18,0,0,,,4623.90,0
7295020,16:28:24,16:28:24,2809,19,0,0,,,5033.83,0
7295020,16:29:22,16:29:22,6304,20,0,0,,,5242.65,0
7295020,16:30:01,16:30:01,6302,21,0,0,,,5434.67,0
7295020,16:31:00,16:31:00,2520,22,0,0,,,5695.60,1
7295020,16:31:58,16:31:58,5300,23,0,0,,,6004.43,0
7295020,16:34:55,16:34:55,3145,24,0,0,,,6722.23,0
7295020,16:36:19,16:36:19,3127,25,0,0,,,7021.83,0
7295020,16:36:51,16:36:51,3130,26,0,0,,,7208.56,0
7295020,16:38:05,16:38:05,3131,27,0,0,,,7523.72,0
7295020,16:39:00,16:39:00,3088,28,0,0,,,7842.03,0
7295020,16:39:39,16:39:39,3144,29,0,0,,,8053.16,0
7295020,16:40:47,16:40:47,3085,30,0,0,,,8404.41,0
7295020,16:41:54,16:41:54,3135,31,0,0,,,8767.72,0
7295020,16:42:30,16:42:30,3138,32,0,0,,,8971.29,0
7295020,16:43:41,16:43:41,3124,33,0,0,,,9332.93,0
7295020,16:44:26,16:44:26,3132,34,0,0,,,9576.54,0
7295020,16:44:52,16:44:52,3117,35,0,0,,,9723.90,0
7295020,16:46:00,16:46:00,3128,36,0,0,,,10091.37,1
7295020,16:46:28,16:46:28,3121,37,0,0,,,10259.60,0
7295020,16:48:00,16:48:00,3150,38,0,0,,,10569.83,0
7295020,16:48:23,16:48:23,3157,39,0,0,,,10702.68,0
7295020,16:48:55,16:48:55,3146,40,0,0,,,10891.98,0
7295020,16:50:06,16:50:06,2532,41,0,0,,,11278.45,0
7295020,16:50:38,16:50:38,2531,42,0,0,,,11478.71,0
7295020,16:51:15,16:51:15,2533,43,0,0,,,11711.68,0
7295020,16:52:47,16:52:47,6401,44,0,0,,,12194.46,0
7295020,16:54:22,16:54:22,3114,45,0,0,,,12605.48,0
7295020,16:56:08,16:56:08,3017,46,0,0,,,13023.06,0
7295020,16:57:00,16:57:00,5241,47,0,0,,,13284.53,1
7295020,16:57:38,16:57:38,3016,48,0,0,,,13420.55,0
7295020,16:59:03,16:59:03,3432,49,0,0,,,13741.24,0
7295020,16:59:37,16:59:37,3429,50,0,0,,,13846.78,0
7295020,17:00:20,17:00:20,3430,51,0,0,,,14015.12,0
7295020,17:01:24,17:01:24,3433,52,0,0,,,14238.49,0
7295020,17:02:40,17:02:40,3431,53,0,0,,,14511.09,0
7295020,17:03:06,17:03:06,3602,54,0,0,,,14608.64,0
7295020,17:03:53,17:03:53,3604,55,0,0,,,14790.25,0
7295020,17:05:13,17:05:13,3605,56,0,0,,,15071.22,0
7295020,17:06:09,17:06:09,3600,57,0,0,,,15290.66,0
7295020,17:08:00,17:08:00,2171,58,0,0,,,15737.95,1
7295020,17:09:33,17:09:33,2180,59,0,0,,,16056.02,0
7295020,17:11:01,17:11:01,2178,60,0,0,,,16366.96,0
7295020,17:12:00,17:12:00,3688,61,0,0,,,16573.10,1
7295020,17:12:30,17:12:30,2176,62,0,0,,,16735.25,0
7295020,17:13:13,17:13:13,2181,63,0,0,,,16967.91,0
7295020,17:14:00,17:14:00,2174,64,0,0,,,17230.12,1
7295020,17:17:00,17:17:00,981,65,0,0,,,17754.38,1
7295020,17:17:26,17:17:26,984,66,0,0,,,17933.53,0
7295020,17:17:48,17:17:48,949,67,0,0,,,18076.24,0
7295020,17:18:14,17:18:14,951,68,0,0,,,18265.20,0
7295020,17:18:54,17:18:54,973,69,0,0,,,18522.12,0
7295020,17:22:12,17:22:12,6403,70,0,0,,,19599.64,0
7295020,17:23:02,17:23:02,6021,71,0,0,,,19921.90,0
7295020,17:25:00,17:25:00,5572,72,1,0,,,20653.06,1
7296020,18:20:00,18:20:00,5866,1,0,0,,,0.00,1
7296020,18:23:16,18:23:16,6306,2,0,0,,,826.98,0
7296020,18:24:49,18:24:49,5350,3,0,0,,,1241.08,0
7296020,18:25:38,18:25:38,792,4,0,0,,,1442.81,0
7296020,18:26:52,18:26:52,589,5,0,0,,,1775.00,0
7296020,18:28:05,18:28:05,598,6,0,0,,,2110.20,0
7296020,18:28:50,18:28:50,601,7,0,0,,,2311.88,0
7296020,18:30:16,18:30:16,594,8,0,0,,,2614.37,0
7296020,18:31:01,18:31:01,616,9,0,0,,,2817.33,0
7296020,18:31:54,18:31:54,608,10,0,0,,,3057.69,0
7296020,18:32:55,18:32:55,590,11,0,0,,,3320.35,0
7296020,18:33:49,18:33:49,609,12,0,0,,,3570.97,0
7296020,18:34:24,18:34:24,604,13,0,0,,,3743.04,0
7296020,18:35:02,18:35:02,586,14,0,0,,,3935.47,0
7296020,18:35:51,18:35:51,3200,15,0,0,,,4151.36,0
7296020,18:37:01,18:37:01,3198,16,0,0,,,4511.26,0
7296020,18:37:26,18:37:26,3202,17,0,0,,,4638.63,0
7296020,18:38:47,18:38:47,3195,18,0,0,,,5028.83,0
7296020,18:39:46,18:39:46,5879,19,0,0,,,5333.77,0
7296020,18:41:10,18:41:10,6018,20,0,0,,,5731.73,0
7296020,18:41:56,18:41:56,3184,21,0,0,,,5965.08,0
7296020,18:43:22,18:43:22,5882,22,0,0,,,6322.32,0
7296020,18:44:20,18:44:20,3182,23,0,0,,,6569.31,0
7296020,18:44:57,18:44:57,3181,24,0,0,,,6740.51,0
7296020,18:47:02,18:47:02,3423,25,0,0,,,7161.51,0
7296020,18:48:24,18:48:24,3174,26,0,0,,,7496.32,0
7296020,18:50:00,18:50:00,5298,27,0,0,,,7903.11,1
7296020,18:51:59,18:51:59,3634,28,0,0,,,8440.75,0
7296020,18:52:46,18:52:46,3635,29,0,0,,,8633.95,0
7296020,18:54:05,18:54:05,2026,30,0,0,,,8964.92,0
7296020,18:54:37,18:54:37,2032,31,0,0,,,9092.35,0
7296020,18:56:48,18:56:48,2033,32,0,0,,,9661.03,0
7296020,18:58:00,18:58:00,6295,33,0,0,,,9982.79,1
7296020,18:59:06,18:59:06,6200,34,0,0,,,10213.84,0
7296020,19:00:02,19:00:02,2486,35,0,0,,,10397.17,0
7296020,19:01:47,19:01:47,2489,36,0,0,,,10748.67,0
7296020,19:02:43,19:02:43,3711,37,0,0,,,10933.12,0
7296020,19:03:52,19:03:52,2878,38,0,0,,,11169.62,0
7296020,19:05:00,19:05:00,2918,39,0,0,,,11468.10,0
7296020,19:05:33,19:05:33,2915,40,0,0,,,11618.96,0
7296020,19:06:52,19:06:52,2920,41,0,0,,,11931.69,0
7296020,19:07:48,19:07:48,3318,42,0,0,,,12103.00,0
7296020,19:08:15,19:08:15,3325,43,0,0,,,12203.03,0
7296020,19:09:00,19:09:00,3324,44,0,0,,,12399.49,0
7296020,19:10:00,19:10:00,3320,45,0,0,,,12648.09,1
7296020,19:10:22,19:10:22,3323,46,0,0,,,12805.41,0
7296020,19:10:50,19:10:50,3319,47,0,0,,,12978.15,0
7296020,19:11:15,19:11:15,3321,48,0,0,,,13158.58,0
7296020,19:11:32,19:11:32,3792,49,0,0,,,13284.54,0
7296020,19:12:20,19:12:20,3785,50,0,0,,,13608.18,0
7296020,19:13:05,19:13:05,3784,51,0,0,,,13927.80,0
7296020,19:13:45,19:13:45,3782,52,0,0,,,14206.50,0
7296020,19:14:07,19:14:07,3789,53,0,0,,,14373.56,0
7296020,19:14:45,19:14:45,3787,54,0,0,,,14632.61,0
7296020,19:15:07,19:15:07,3769,55,0,0,,,14794.60,0
7296020,19:16:00,19:16:00,3770,56,1,0,,,15064.58,1
7297070,12:30:00,12:30:00,874,1,0,0,,,0.00,1
7297070,12:30:37,12:30:37,885,2,0,0,,,230.48,0
7297070,12:30:52,12:30:52,880,3,0,0,,,343.71,0
7297070,12:31:11,12:31:11,878,4,0,0,,,483.22,0
7297070,12:31:56,12:31:56,851,5,0,0,,,801.77,0
7297070,12:32:38,12:32:38,850,6,0,0,,,1073.13,0
7297070,12:33:12,12:33:12,852,7,0,0,,,1311.69,0
7297070,12:33:33,12:33:33,5099,8,0,0,,,1480.58,0
7297070,12:34:16,12:34:16,404,9,0,0,,,1731.29,0
7297070,12:34:40,12:34:40,398,10,0,0,,,1903.62,0
7297070,12:35:32,12:35:32,402,11,0,0,,,2222.12,0
7297070,12:36:29,12:36:29,400,12,0,0,,,2603.19,0
7297070,12:37:00,12:37:00,683,13,0,0,,,2801.33,1
7297070,12:37:51,12:37:51,733,14,0,0,,,2986.05,0
7297070,12:39:23,12:39:23,732,15,0,0,,,3375.83,0
7297070,12:41:02,12:41:02,6318,16,0,0,,,3697.04,0
7297070,12:42:18,12:42:18,535,17,0,0,,,3951.87,0
7297070,12:43:02,12:43:02,551,18,0,0,,,4148.75,0
7297070,12:43:41,12:43:41,559,19,0,0,,,4349.70,0
7297070,12:44:29,12:44:29,538,20,0,0,,,4559.09,0
7297070,12:45:17,12:45:17,560,21,0,0,,,4761.59,0
7297070,12:46:17,12:46:17,545,22,0,0,,,5028.23,0
7297070,12:47:12,12:47:12,754,23,0,0,,,5263.95,0
7297070,12:48:36,12:48:36,760,24,0,0,,,5628.47,0
7297070,12:50:00,12:50:00,649,25,0,0,,,5923.48,1
7297070,12:50:47,12:50:47,664,26,0,0,,,6068.20,0
7297070,12:52:03,12:52:03,5747,27,0,0,,,6289.77,0
7297070,12:54:55,12:54:55,5358,28,0,0,,,6851.91,0
7297070,12:56:00,12:56:00,5348,29,0,0,,,7050.15,1
7297070,12:57:19,12:57:19,408,30,0,0,,,7406.74,0
7297070,12:58:01,12:58:01,389,31,0,0,,,7592.74,0
7297070,12:59:29,12:59:29,5349,32,0,0,,,7969.73,0
7297070,13:00:07,13:00:07,386,33,0,0,,,8133.74,0
7297070,13:01:39,13:01:39,392,34,0,0,,,8503.21,0
7297070,13:03:03,13:03:03,330,35,0,0,,,8879.45,0
7297070,13:03:41,13:03:41,341,36,0,0,,,9038.40,0
7297070,13:04:52,13:04:52,348,37,0,0,,,9309.57,0
7297070,13:05:47,13:05:47,326,38,0,0,,,9532.30,0
7297070,13:06:29,13:06:29,350,39,0,0,,,9730.96,0
7297070,13:07:06,13:07:06,347,40,0,0,,,9910.62,0
7297070,13:09:00,13:09:00,335,41,0,0,,,10294.62,1
7297070,13:09:43,13:09:43,329,42,0,0,,,10528.00,0
7297070,13:10:46,13:10:46,320,43,0,0,,,10859.16,0
7297070,13:11:15,13:11:15,343,44,0,0,,,11003.04,0
7297070,13:12:17,13:12:17,317,45,0,0,,,11260.17,0
7297070,13:13:01,13:13:01,334,46,0,0,,,11467.42,0
7297070,13:14:00,13:14:00,345,47,0,0,,,11755.97,1
7297070,13:16:08,13:16:08,6352,48,0,0,,,12486.50,0
7297070,13:16:43,13:16:43,5660,49,0,0,,,12725.96,0
7297070,13:17:34,13:17:34,6091,50,0,0,,,13059.97,0
7297070,13:19:00,13:19:00,6375,51,1,0,,,13554.20,1
7298010,10:20:00,10:20:00,5654,1,0,0,,,0.00,1
7298010,10:21:09,10:21:09,221,2,0,0,,,275.37,0
7298010,10:23:06,10:23:06,219,3,0,0,,,676.78,0
7298010,10:25:12,10:25:12,233,4,0,0,,,1211.51,0
7298010,10:26:00,10:26:00,229,5,0,0,,,1393.71,1
7298010,10:27:00,10:27:00,6266,6,0,0,,,1712.39,0
7298010,10:27:34,10:27:34,237,7,0,0,,,1915.42,0
7298010,10:28:15,10:28:15,241,8,0,0,,,2143.97,0
7298010,10:28:53,10:28:53,245,9,0,0,,,2354.67,0
7298010,10:29:28,10:29:28,246,10,0,0,,,2533.58,0
7298010,10:29:53,10:29:53,239,11,0,0,,,2691.21,0
7298010,10:30:25,10:30:25,243,12,0,0,,,2861.88,0
7298010,10:30:56,10:30:56,248,13,0,0,,,3047.77,0
7298010,10:31:22,10:31:22,685,14,0,0,,,3191.72,0
7298010,10:32:06,10:32:06,683,15,0,0,,,3438.88,0
7298010,10:33:00,10:33:00,688,16,0,0,,,3676.49,1
7298010,10:35:06,10:35:06,711,17,0,0,,,4208.32,0
7298010,10:36:00,10:36:00,712,18,0,0,,,4477.01,0
7298010,10:37:04,10:37:04,514,19,0,0,,,4813.80,0
7298010,10:37:47,10:37:47,681,20,0,0,,,5018.69,0
7298010,10:38:24,10:38:24,674,21,0,0,,,5205.29,0
7298010,10:38:56,10:38:56,652,22,0,0,,,5405.98,0
7298010,10:39:33,10:39:33,677,23,0,0,,,5650.89,0
7298010,10:40:05,10:40:05,656,24,0,0,,,5850.82,0
7298010,10:40:51,10:40:51,672,25,0,0,,,6101.07,0
7298010,10:42:00,10:42:00,649,26,0,0,,,6431.99,1
7298010,10:42:36,10:42:36,664,27,0,0,,,6576.71,0
7298010,10:43:27,10:43:27,659,28,0,0,,,6770.40,0
7298010,10:44:40,10:44:40,662,29,0,0,,,7074.36,0
7298010,10:45:35,10:45:35,667,30,0,0,,,7281.12,0
7298010,10:46:16,10:46:16,657,31,0,0,,,7423.66,0
7298010,10:48:15,10:48:15,5877,32,0,0,,,7809.49,0
7298010,10:49:24,10:49:24,6516,33,0,0,,,8059.07,0
7298010,10:50:51,10:50:51,6518,34,0,0,,,8382.68,0
7298010,10:52:00,10:52:00,3487,35,0,0,,,8665.23,1
7298010,10:52:58,10:52:58,3482,36,0,0,,,8997.23,0
7298010,10:53:43,10:53:43,6286,37,0,0,,,9277.34,0
7298010,10:54:23,10:54:23,3485,38,0,0,,,9511.50,0
7298010,10:55:03,10:55:03,2205,39,0,0,,,9737.15,0
7298010,10:55:34,10:55:34,2204,40,0,0,,,9935.39,0
7298010,10:56:22,10:56:22,3231,41,0,0,,,10217.10,0
7298010,10:57:08,10:57:08,3229,42,0,0,,,10466.41,0
7298010,10:58:19,10:58:19,3227,43,0,0,,,10797.24,0
7298010,10:58:55,10:58:55,3225,44,0,0,,,11034.60,0
7298010,10:59:17,10:59:17,3224,45,0,0,,,11161.39,0
7298010,11:00:00,11:00:00,3614,46,0,0,,,11411.84,1
7298010,11:00:49,11:00:49,3245,47,0,0,,,11702.77,0
7298010,11:01:31,11:01:31,3220,48,0,0,,,11921.24,0
7298010,11:02:21,11:02:21,6510,49,0,0,,,12122.75,0
7298010,11:03:10,11:03:10,3216,50,0,0,,,12412.02,0
7298010,11:03:49,11:03:49,3214,51,0,0,,,12629.31,0
7298010,11:04:22,11:04:22,3213,52,0,0,,,12804.76,0
7298010,11:05:08,11:05:08,3211,53,0,0,,,13056.11,0
7298010,11:06:14,11:06:14,3242,54,0,0,,,13389.61,0
7298010,11:07:29,11:07:29,2098,55,0,0,,,13693.95,0
7298010,11:08:42,11:08:42,3679,56,0,0,,,14065.24,0
7298010,11:09:51,11:09:51,5224,57,0,0,,,14460.88,0
7298010,11:11:00,11:11:00,6096,58,0,0,,,14782.10,1
7298010,11:12:03,11:12:03,2034,59,0,0,,,15135.62,0
7298010,11:12:44,11:12:44,3659,60,0,0,,,15387.32,0
7298010,11:13:16,11:13:16,6095,61,0,0,,,15593.17,0
7298010,11:17:00,11:17:00,2092,62,0,0,,,16559.09,1
7298010,11:17:44,11:17:44,3024,63,0,0,,,16789.81,0
7298010,11:18:17,11:18:17,2679,64,0,0,,,16995.35,0
7298010,11:18:53,11:18:53,3333,65,0,0,,,17182.78,0
7298010,11:19:34,11:19:34,3358,66,0,0,,,17400.11,0
7298010,11:20:16,11:20:16,3349,67,0,0,,,17640.79,0
7298010,11:21:39,11:21:39,6273,68,0,0,,,18080.09,0
7298010,11:22:56,11:22:56,6274,69,0,0,,,18472.82,0
7298010,11:24:00,11:24:00,3354,70,0,0,,,18776.50,1
7298010,11:24:35,11:24:35,3350,71,0,0,,,19058.59,0
7298010,11:24:52,11:24:52,3339,72,0,0,,,19210.26,0
7298010,11:25:13,11:25:13,3346,73,0,0,,,19349.74,0
7298010,11:25:49,11:25:49,3344,74,0,0,,,19660.85,0
7298010,11:26:17,11:26:17,3345,75,0,0,,,19928.22,0
7298010,11:26:53,11:26:53,3342,76,0,0,,,20264.19,0
7298010,11:27:27,11:27:27,3332,77,0,0,,,20507.39,0
7298010,11:27:57,11:27:57,3348,78,0,0,,,20730.33,0
7298010,11:28:25,11:28:25,3351,79,0,0,,,20936.94,0
7298010,11:29:57,11:29:57,3362,80,0,0,,,21688.40,0
7298010,11:31:43,11:31:43,3309,81,0,0,,,22505.39,0
7298010,11:32:00,11:32:00,3689,82,1,0,,,22665.83,1
7299020,18:26:00,18:26:00,740,1,0,0,,,0.00,1
7299020,18:26:31,18:26:31,742,2,0,0,,,100.57,0
7299020,18:27:35,18:27:35,743,3,0,0,,,303.12,0
7299020,18:29:00,18:29:00,746,4,0,0,,,600.17,1
7299020,18:30:07,18:30:07,643,5,0,0,,,814.36,0
7299020,18:32:16,18:32:16,6559,6,0,0,,,1237.67,0
7299020,18:33:33,18:33:33,747,7,0,0,,,1509.60,0
7299020,18:34:40,18:34:40,758,8,0,0,,,1737.84,0
7299020,18:35:32,18:35:32,5347,9,0,0,,,1907.12,0
7299020,18:37:21,18:37:21,750,10,0,0,,,2313.95,0
7299020,18:38:23,18:38:23,754,11,0,0,,,2512.47,0
7299020,18:40:11,18:40:11,760,12,0,0,,,2876.99,0
7299020,18:42:00,18:42:00,649,13,0,0,,,3172.00,1
7299020,18:42:39,18:42:39,664,14,0,0,,,3316.72,0
7299020,18:43:43,18:43:43,5747,15,0,0,,,3538.29,0
7299020,18:45:11,18:45:11,5351,16,0,0,,,3889.36,0
7299020,18:46:05,18:46:05,5358,17,0,0,,,4101.66,0
7299020,18:47:00,18:47:00,5348,18,0,0,,,4299.90,1
7299020,18:48:27,18:48:27,408,19,0,0,,,4656.49,0
7299020,18:49:13,18:49:13,389,20,0,0,,,4842.49,0
7299020,18:50:50,18:50:50,5349,21,0,0,,,5219.48,0
7299020,18:51:32,18:51:32,386,22,0,0,,,5383.49,0
7299020,18:53:13,18:53:13,392,23,0,0,,,5752.96,0
7299020,18:54:04,18:54:04,385,24,0,0,,,5950.98,0
7299020,18:55:36,18:55:36,395,25,0,0,,,6301.24,0
7299020,18:56:50,18:56:50,5331,26,0,0,,,6612.71,0
7299020,18:58:00,18:58:00,2545,27,0,0,,,6855.06,0
7299020,18:58:46,18:58:46,2543,28,0,0,,,7032.44,0
7299020,18:59:32,18:59:32,2550,29,0,0,,,7198.33,0
7299020,18:59:55,18:59:55,6263,30,0,0,,,7270.88,0
7299020,19:03:00,19:03:00,2551,31,1,0,,,7914.27,1
7300020,12:20:00,12:20:00,5866,1,0,0,,,0.00,1
7300020,12:22:45,12:22:45,6306,2,0,0,,,826.98,0
7300020,12:24:05,12:24:05,5350,3,0,0,,,1241.08,0
7300020,12:24:46,12:24:46,792,4,0,0,,,1442.81,0
7300020,12:25:49,12:25:49,589,5,0,0,,,1775.00,0
7300020,12:26:51,12:26:51,598,6,0,0,,,2110.20,0
7300020,12:27:29,12:27:29,601,7,0,0,,,2311.88,0
7300020,12:28:41,12:28:41,594,8,0,0,,,2614.37,0
7300020,12:29:19,12:29:19,616,9,0,0,,,2817.33,0
7300020,12:30:04,12:30:04,608,10,0,0,,,3057.69,0
7300020,12:30:56,12:30:56,590,11,0,0,,,3320.35,0
7300020,12:31:49,12:31:49,609,12,0,0,,,3570.97,0
7300020,12:32:24,12:32:24,604,13,0,0,,,3743.04,0
7300020,12:33:02,12:33:02,586,14,0,0,,,3935.47,0
7300020,12:33:51,12:33:51,3200,15,0,0,,,4151.36,0
7300020,12:35:01,12:35:01,3198,16,0,0,,,4511.26,0
7300020,12:35:26,12:35:26,3202,17,0,0,,,4638.63,0
7300020,12:36:47,12:36:47,3195,18,0,0,,,5028.83,0
7300020,12:37:46,12:37:46,5879,19,0,0,,,5333.77,0
7300020,12:39:10,12:39:10,6018,20,0,0,,,5731.73,0
7300020,12:39:56,12:39:56,3184,21,0,0,,,5965.08,0
7300020,12:41:12,12:41:12,5882,22,0,0,,,6322.32,0
7300020,12:42:03,12:42:03,3182,23,0,0,,,6569.31,0
7300020,12:42:35,12:42:35,3181,24,0,0,,,6740.51,0
7300020,12:44:24,12:44:24,3423,25,0,0,,,7161.51,0
7300020,12:45:36,12:45:36,3174,26,0,0,,,7496.32,0
7300020,12:47:00,12:47:00,5298,27,0,0,,,7903.11,1
7300020,12:49:13,12:49:13,3634,28,0,0,,,8440.75,0
7300020,12:50:07,12:50:07,3635,29,0,0,,,8633.95,0
7300020,12:51:36,12:51:36,2026,30,0,0,,,8964.92,0
7300020,12:52:12,12:52:12,2032,31,0,0,,,9092.35,0
7300020,12:54:39,12:54:39,2033,32,0,0,,,9661.03,0
7300020,12:56:00,12:56:00,6295,33,0,0,,,9982.79,1
7300020,12:57:06,12:57:06,6200,34,0,0,,,10213.84,0
7300020,12:58:02,12:58:02,2486,35,0,0,,,10397.17,0
7300020,12:59:47,12:59:47,2489,36,0,0,,,10748.67,0
7300020,13:00:43,13:00:43,3711,37,0,0,,,10933.12,0
7300020,13:01:45,13:01:45,2878,38,0,0,,,11169.62,0
7300020,13:02:42,13:02:42,2918,39,0,0,,,11468.10,0
7300020,13:03:11,13:03:11,2915,40,0,0,,,11618.96,0
7300020,13:04:19,13:04:19,2920,41,0,0,,,11931.69,0
7300020,13:05:07,13:05:07,3318,42,0,0,,,12103.00,0
7300020,13:05:30,13:05:30,3325,43,0,0,,,12203.03,0
7300020,13:06:08,13:06:08,3324,44,0,0,,,12399.49,0
7300020,13:07:00,13:07:00,3320,45,0,0,,,12648.09,1
7300020,13:07:22,13:07:22,3323,46,0,0,,,12805.41,0
7300020,13:07:50,13:07:50,3319,47,0,0,,,12978.15,0
7300020,13:08:15,13:08:15,3321,48,0,0,,,13158.58,0
7300020,13:08:32,13:08:32,3792,49,0,0,,,13284.54,0
7300020,13:09:20,13:09:20,3785,50,0,0,,,13608.18,0
7300020,13:10:05,13:10:05,3784,51,0,0,,,13927.80,0
7300020,13:10:45,13:10:45,3782,52,0,0,,,14206.50,0
7300020,13:11:07,13:11:07,3789,53,0,0,,,14373.56,0
7300020,13:11:45,13:11:45,3787,54,0,0,,,14632.61,0
7300020,13:12:07,13:12:07,3769,55,0,0,,,14794.60,0
7300020,13:13:00,13:13:00,3770,56,1,0,,,15064.58,1
7301070,11:44:00,11:44:00,3250,1,0,0,,,0.00,1
7301070,11:44:38,11:44:38,3128,2,0,0,,,240.12,0
7301070,11:45:04,11:45:04,3121,3,0,0,,,408.35,0
7301070,11:46:26,11:46:26,3150,4,0,0,,,718.58,0
7301070,11:46:47,11:46:47,3157,5,0,0,,,851.43,0
7301070,11:47:15,11:47:15,3146,6,0,0,,,1040.73,0
7301070,11:48:30,11:48:30,2435,7,0,0,,,1483.70,0
7301070,11:49:03,11:49:03,2434,8,0,0,,,1681.57,0
7301070,11:49:54,11:49:54,2061,9,0,0,,,1919.33,0
7301070,11:50:25,11:50:25,2064,10,0,0,,,2150.89,0
7301070,11:51:17,11:51:17,6542,11,0,0,,,2511.53,0
7301070,11:52:11,11:52:11,6541,12,0,0,,,2840.92,0
7301070,11:53:00,11:53:00,5717,13,0,0,,,3177.37,1
7301070,11:53:48,11:53:48,6044,14,0,0,,,3529.08,0
7301070,12:00:00,12:00:00,6440,15,0,0,,,5693.72,1
7301070,12:02:13,12:02:13,6457,16,0,0,,,6330.26,0
7301070,12:04:05,12:04:05,6458,17,0,0,,,6794.27,0
7301070,12:06:22,12:06:22,6459,18,0,0,,,7205.91,0
7301070,12:07:31,12:07:31,6460,19,0,0,,,7525.11,0
7301070,12:08:00,12:08:00,3317,20,0,0,,,7680.05,1
7301070,12:08:56,12:08:56,3316,21,0,0,,,7859.13,0
7301070,12:09:52,12:09:52,2041,22,0,0,,,8035.43,0
7301070,12:12:12,12:12:12,3658,23,0,0,,,8498.92,0
7301070,12:14:04,12:14:04,2475,24,0,0,,,8862.31,0
7301070,12:15:00,12:15:00,5338,25,0,0,,,9044.56,1
7301070,12:15:49,12:15:49,2247,26,0,0,,,9357.66,0
7301070,12:22:01,12:22:01,212,27,0,0,,,11595.13,0
7301070,12:23:12,12:23:12,5647,28,0,0,,,12054.90,0
7301070,12:24:44,12:24:44,5649,29,0,0,,,12618.03,0
7301070,12:26:58,12:26:58,210,30,0,0,,,13370.82,0
7301070,12:28:00,12:28:00,166,31,0,0,,,13797.16,1
7301070,12:28:39,12:28:39,167,32,0,0,,,14028.44,0
7301070,12:29:16,12:29:16,73,33,0,0,,,14275.49,0
7301070,12:29:44,12:29:44,72,34,0,0,,,14457.46,0
7301070,12:30:30,12:30:30,70,35,0,0,,,14712.06,0
7301070,12:31:29,12:31:29,117,36,0,0,,,15053.74,0
7301070,12:32:00,12:32:00,6062,37,0,0,,,15250.21,0
7301070,12:33:00,12:33:00,6424,38,0,0,,,15644.97,0
7301070,12:33:51,12:33:51,6111,39,0,0,,,15961.33,0
7301070,12:34:30,12:34:30,6112,40,0,0,,,16225.82,0
7301070,12:36:10,12:36:10,5907,41,0,0,,,16869.68,0
7301070,12:36:46,12:36:46,5908,42,0,0,,,17112.80,0
7301070,12:37:40,12:37:40,5865,43,0,0,,,17469.53,0
7301070,12:39:00,12:39:00,5909,44,1,0,,,18010.05,1
7302010,07:05:00,07:05:00,2837,1,0,0,,,0.00,1
7302010,07:06:10,07:06:10,6468,2,0,0,,,429.85,0
7302010,07:07:16,07:07:16,2817,3,0,0,,,847.40,0
7302010,07:09:00,07:09:00,193,4,0,0,,,1407.59,1
7302010,07:09:22,07:09:22,17,5,0,0,,,1560.97,0
7302010,07:11:00,07:11:00,5612,6,0,0,,,2076.74,1
7302010,07:11:58,07:11:58,5593,7,0,0,,,2511.26,0
7302010,07:12:36,07:12:36,5594,8,0,0,,,2794.60,0
7302010,07:13:14,07:13:14,5588,9,0,0,,,3084.82,0
7302010,07:14:00,07:14:00,5645,10,0,0,,,3426.64,1
7302010,07:14:47,07:14:47,5611,11,0,0,,,3881.29,0
7302010,07:15:04,07:15:04,6538,12,0,0,,,4046.90,0
7302010,07:15:52,07:15:52,5947,13,0,0,,,4383.54,0
7302010,07:16:40,07:16:40,5584,14,0,0,,,4738.81,0
7302010,07:17:04,07:17:04,5586,15,0,0,,,4936.35,0
7302010,07:18:03,07:18:03,25,16,0,0,,,5400.24,0
7302010,07:18:24,07:18:24,82,17,0,0,,,5597.72,0
7302010,07:18:59,07:18:59,77,18,0,0,,,5871.57,0
7302010,07:19:46,07:19:46,79,19,0,0,,,6256.28,0
7302010,07:20:00,07:20:00,84,20,0,0,,,6388.81,1
7302010,07:20:43,07:20:43,5647,21,0,0,,,6674.57,0
7302010,07:22:00,07:22:00,5649,22,0,0,,,7237.70,0
7302010,07:23:49,07:23:49,6260,23,0,0,,,8245.56,0
7302010,07:24:21,07:24:21,6424,24,0,0,,,8522.53,0
7302010,07:24:57,07:24:57,6111,25,0,0,,,8838.89,0
7302010,07:25:24,07:25:24,6112,26,0,0,,,9103.38,0
7302010,07:26:34,07:26:34,5907,27,0,0,,,9747.24,0
7302010,07:27:00,07:27:00,5908,28,0,0,,,9990.36,1
7302010,07:28:02,07:28:02,5865,29,0,0,,,10347.09,0
7302010,07:29:58,07:29:58,6422,30,0,0,,,10990.68,0
7302010,07:31:57,07:31:57,6114,31,0,0,,,11642.61,0
7302010,07:33:10,07:33:10,6258,32,0,0,,,11993.15,0
7302010,07:34:00,07:34:00,4,33,0,0,,,12278.69,1
7302010,07:34:40,07:34:40,6259,34,0,0,,,12577.17,0
7302010,07:36:28,07:36:28,203,35,0,0,,,13319.73,0
7302010,07:37:14,07:37:14,211,36,0,0,,,13651.86,0
7302010,07:41:50,07:41:50,3696,37,0,0,,,15557.28,0
7302010,07:42:39,07:42:39,3658,38,0,0,,,15897.23,0
7302010,07:43:30,07:43:30,2036,39,0,0,,,16264.89,0
7302010,07:44:03,07:44:03,5336,40,0,0,,,16503.91,0
7302010,07:45:00,07:45:00,2035,41,1,0,,,16879.00,1
7303070,14:00:00,14:00:00,2712,1,0,0,,,0.00,1
7303070,14:00:54,14:00:54,2797,2,0,0,,,260.47,0
7303070,14:02:13,14:02:13,2809,3,0,0,,,670.40,0
7303070,14:03:18,14:03:18,3729,4,0,0,,,965.29,0
7303070,14:04:05,14:04:05,2796,5,0,0,,,1214.94,0
7303070,14:05:00,14:05:00,5343,6,0,0,,,1493.46,1
7303070,14:05:46,14:05:46,2812,7,0,0,,,1754.33,0
7303070,14:06:30,14:06:30,2813,8,0,0,,,2003.08,0
7303070,14:07:01,14:07:01,2802,9,0,0,,,2191.40,0
7303070,14:08:06,14:08:06,2815,10,0,0,,,2574.90,0
7303070,14:09:17,14:09:17,2792,11,0,0,,,2989.99,0
7303070,14:10:07,14:10:07,2791,12,0,0,,,3239.52,0
7303070,14:10:38,14:10:38,2811,13,0,0,,,3410.10,0
7303070,14:11:24,14:11:24,2789,14,0,0,,,3645.13,0
7303070,14:12:39,14:12:39,2785,15,0,0,,,4069.29,0
7303070,14:14:00,14:14:00,2784,16,0,0,,,4490.66,1
7303070,14:15:32,14:15:32,2807,17,0,0,,,4905.63,0
7303070,14:16:20,14:16:20,2781,18,0,0,,,5120.82,0
7303070,14:16:55,14:16:55,2778,19,0,0,,,5327.24,0
7303070,14:17:23,14:17:23,2777,20,0,0,,,5481.12,0
7303070,14:18:01,14:18:01,2775,21,0,0,,,5697.84,0
7303070,14:18:56,14:18:56,2772,22,0,0,,,5939.35,0
7303070,14:19:40,14:19:40,6024,23,0,0,,,6170.94,0
7303070,14:20:41,14:20:41,6025,24,0,0,,,6527.25,0
7303070,14:21:32,14:21:32,2766,25,0,0,,,6821.27,0
7303070,14:22:23,14:22:23,2763,26,0,0,,,7102.11,0
7303070,14:23:04,14:23:04,2762,27,0,0,,,7327.91,0
7303070,14:24:11,14:24:11,6296,28,0,0,,,7700.20,0
7303070,14:25:05,14:25:05,2795,29,0,0,,,8016.04,0
7303070,14:25:59,14:25:59,2782,30,0,0,,,8315.70,0
7303070,14:27:00,14:27:00,2093,31,0,0,,,8630.16,1
7303070,14:29:28,14:29:28,2041,32,0,0,,,9338.16,0
7303070,14:30:38,14:30:38,3658,33,0,0,,,9801.65,0
7303070,14:31:54,14:31:54,2036,34,0,0,,,10167.50,0
7303070,14:32:41,14:32:41,5336,35,0,0,,,10407.42,0
7303070,14:34:00,14:34:00,5716,36,1,0,,,10884.18,1
7304010,19:15:00,19:15:00,5603,1,0,0,,,0.00,1
7304010,19:16:06,19:16:06,1530,2,0,0,,,509.84,0
7304010,19:17:21,19:17:21,1578,3,0,0,,,1004.15,0
7304010,19:18:03,19:18:03,1674,4,0,0,,,1335.95,0
7304010,19:19:00,19:19:00,1734,5,0,0,,,1693.53,0
7304010,19:19:37,19:19:37,1854,6,0,0,,,1939.96,0
7304010,19:21:13,19:21:13,1820,7,0,0,,,2696.38,0
7304010,19:21:59,19:21:59,1824,8,0,0,,,3088.38,0
7304010,19:22:28,19:22:28,1829,9,0,0,,,3332.99,0
7304010,19:24:07,19:24:07,5813,10,0,0,,,4030.55,0
7304010,19:25:00,19:25:00,1572,11,0,0,,,4449.07,1
7304010,19:26:18,19:26:18,1571,12,0,0,,,4882.10,0
7304010,19:27:30,19:27:30,1729,13,0,0,,,5335.33,0
7304010,19:28:27,19:28:27,1731,14,0,0,,,5683.95,0
7304010,19:29:10,19:29:10,1671,15,0,0,,,5941.12,0
7304010,19:30:01,19:30:01,1673,16,0,0,,,6270.71,0
7304010,19:31:10,19:31:10,1581,17,0,0,,,6683.74,0
7304010,19:32:07,19:32:07,1633,18,0,0,,,6913.27,0
7304010,19:33:26,19:33:26,1792,19,0,0,,,7363.98,0
7304010,19:34:11,19:34:11,5605,20,0,0,,,7641.11,0
7304010,19:36:00,19:36:00,1756,21,0,0,,,8282.93,1
7304010,19:37:48,19:37:48,6528,22,0,0,,,9091.98,0
7304010,19:38:04,19:38:04,1770,23,0,0,,,9207.19,0
7304010,19:38:35,19:38:35,5783,24,0,0,,,9436.21,0
7304010,19:39:47,19:39:47,6312,25,0,0,,,9882.28,0
7304010,19:40:46,19:40:46,5779,26,0,0,,,10306.05,0
7304010,19:41:29,19:41:29,5781,27,0,0,,,10638.77,0
7304010,19:42:18,19:42:18,1634,28,0,0,,,11005.48,0
7304010,19:43:22,19:43:22,1631,29,0,0,,,11525.93,0
7304010,19:44:41,19:44:41,1640,30,0,0,,,12192.64,0
7304010,19:44:59,19:44:59,1635,31,0,0,,,12351.82,0
7304010,19:45:30,19:45:30,1637,32,0,0,,,12595.26,0
7304010,19:46:00,19:46:00,1814,33,0,0,,,12802.87,1
7304010,19:46:57,19:46:57,1816,34,0,0,,,13343.73,0
7304010,19:49:23,19:49:23,4631,35,0,0,,,14231.13,0
7304010,19:50:34,19:50:34,4636,36,0,0,,,14894.09,0
7304010,19:52:00,19:52:00,5188,37,1,0,,,15585.62,1
7305070,13:53:00,13:53:00,748,1,0,0,,,0.00,1
7305070,13:53:47,13:53:47,644,2,0,0,,,338.32,0
7305070,13:54:37,13:54:37,5867,3,0,0,,,691.73,0
7305070,13:55:27,13:55:27,5868,4,0,0,,,991.25,0
7305070,13:56:25,13:56:25,5869,5,0,0,,,1446.08,0
7305070,13:58:20,13:58:20,743,6,0,0,,,2207.82,0
7305070,13:59:00,13:59:00,746,7,0,0,,,2504.87,1
7305070,14:00:01,14:00:01,643,8,0,0,,,2719.06,0
7305070,14:02:01,14:02:01,6559,9,0,0,,,3142.37,0
7305070,14:03:12,14:03:12,747,10,0,0,,,3414.30,0
7305070,14:04:14,14:04:14,758,11,0,0,,,3642.54,0
7305070,14:05:02,14:05:02,5347,12,0,0,,,3811.82,0
7305070,14:06:42,14:06:42,750,13,0,0,,,4218.65,0
7305070,14:07:39,14:07:39,754,14,0,0,,,4417.17,0
7305070,14:09:19,14:09:19,760,15,0,0,,,4781.69,0
7305070,14:11:00,14:11:00,649,16,0,0,,,5076.70,1
7305070,14:11:55,14:11:55,664,17,0,0,,,5221.42,0
7305070,14:13:24,14:13:24,5747,18,0,0,,,5442.99,0
7305070,14:15:28,14:15:28,5351,19,0,0,,,5794.06,0
7305070,14:16:44,14:16:44,5358,20,0,0,,,6006.36,0
7305070,14:18:00,14:18:00,5348,21,0,0,,,6204.60,1
7305070,14:19:16,14:19:16,408,22,0,0,,,6561.19,0
7305070,14:19:57,14:19:57,389,23,0,0,,,6747.19,0
7305070,14:21:21,14:21:21,5349,24,0,0,,,7124.18,0
7305070,14:21:58,14:21:58,386,25,0,0,,,7288.19,0
7305070,14:23:27,14:23:27,392,26,0,0,,,7657.66,0
7305070,14:24:11,14:24:11,385,27,0,0,,,7855.68,0
7305070,14:25:32,14:25:32,395,28,0,0,,,8205.94,0
7305070,14:26:36,14:26:36,5331,29,0,0,,,8517.41,0
7305070,14:27:37,14:27:37,2545,30,0,0,,,8759.76,0
7305070,14:28:17,14:28:17,2543,31,0,0,,,8937.14,0
7305070,14:28:58,14:28:58,2550,32,0,0,,,9103.03,0
7305070,14:29:18,14:29:18,6263,33,0,0,,,9175.58,0
7305070,14:32:00,14:32:00,2551,34,1,0,,,9818.97,1
7306020,12:15:00,12:15:00,5556,1,0,0,,,0.00,1
7306020,12:16:26,12:16:26,2495,2,0,0,,,221.11,0
7306020,12:19:13,12:19:13,2501,3,0,0,,,607.87,0
7306020,12:20:25,12:20:25,3637,4,0,0,,,786.45,0
7306020,12:22:00,12:22:00,2477,5,0,0,,,997.47,1
7306020,12:23:58,12:23:58,2486,6,0,0,,,1460.82,0
7306020,12:25:34,12:25:34,3613,7,0,0,,,1853.91,0
7306020,12:27:11,12:27:11,2099,8,0,0,,,2214.20,0
7306020,12:28:38,12:28:38,3426,9,0,0,,,2543.01,0
7306020,12:29:40,12:29:40,3405,10,0,0,,,2799.37,0
7306020,12:31:16,12:31:16,3406,11,0,0,,,3156.92,0
7306020,12:32:40,12:32:40,3617,12,0,0,,,3485.11,0
7306020,12:33:41,12:33:41,3421,13,0,0,,,3742.74,0
7306020,12:34:29,12:34:29,3408,14,0,0,,,3932.35,0
7306020,12:35:48,12:35:48,964,15,0,0,,,4218.82,0
7306020,12:38:00,12:38:00,969,16,0,0,,,4662.23,1
7306020,12:40:00,12:40:00,966,17,0,0,,,5006.12,1
7306020,12:40:27,12:40:27,968,18,0,0,,,5172.38,0
7306020,12:41:09,12:41:09,3411,19,0,0,,,5365.86,0
7306020,12:41:42,12:41:42,3412,20,0,0,,,5540.92,0
7306020,12:42:27,12:42:27,3618,21,0,0,,,5805.29,0
7306020,12:43:33,12:43:33,3414,22,0,0,,,6200.65,0
7306020,12:44:15,12:44:15,3420,23,0,0,,,6470.49,0
7306020,12:44:45,12:44:45,3418,24,0,0,,,6647.11,0
7306020,12:45:18,12:45:18,636,25,0,0,,,6845.99,0
7306020,12:46:00,12:46:00,621,26,0,0,,,7081.14,1
7306020,12:46:59,12:46:59,638,27,0,0,,,7348.86,0
7306020,12:47:39,12:47:39,632,28,0,0,,,7530.95,0
7306020,12:49:02,12:49:02,6325,29,0,0,,,7893.70,0
7306020,12:49:45,12:49:45,772,30,0,0,,,8110.58,0
7306020,12:50:17,12:50:17,626,31,0,0,,,8258.16,0
7306020,12:51:09,12:51:09,622,32,0,0,,,8496.15,0
7306020,12:51:52,12:51:52,618,33,0,0,,,8715.29,0
7306020,12:53:00,12:53:00,773,34,0,0,,,9030.68,1
7306020,12:53:53,12:53:53,629,35,0,0,,,9325.19,0
7306020,12:55:00,12:55:00,624,36,0,0,,,9679.77,0
7306020,12:55:53,12:55:53,639,37,0,0,,,9986.25,0
7306020,12:57:00,12:57:00,631,38,0,0,,,10337.31,0
7306020,12:57:40,12:57:40,634,39,0,0,,,10546.93,0
7306020,12:58:26,12:58:26,234,40,0,0,,,10797.73,0
7306020,12:59:00,12:59:00,233,41,0,0,,,10988.69,1
7306020,12:59:42,12:59:42,229,42,0,0,,,11170.89,0
7306020,13:00:44,13:00:44,6265,43,0,0,,,11458.19,0
7306020,13:02:01,13:02:01,250,44,0,0,,,11780.46,0
7306020,13:03:38,13:03:38,227,45,0,0,,,12219.16,0
7306020,13:04:44,13:04:44,916,46,0,0,,,12476.22,0
7306020,13:07:00,13:07:00,872,47,0,0,,,13061.13,1
7306020,13:08:37,13:08:37,847,48,0,0,,,13517.98,0
7306020,13:09:23,13:09:23,927,49,0,0,,,13751.92,0
7306020,13:10:15,13:10:15,922,50,0,0,,,14006.90,0
7306020,13:10:57,13:10:57,5185,51,0,0,,,14213.40,0
7306020,13:12:31,13:12:31,929,52,0,0,,,14697.35,0
7306020,13:13:20,13:13:20,932,53,0,0,,,14956.68,0
7306020,13:14:06,13:14:06,928,54,0,0,,,15182.23,0
7306020,13:15:26,13:15:26,5186,55,0,0,,,15575.81,0
7306020,13:16:29,13:16:29,930,56,0,0,,,15886.21,0
7306020,13:18:00,13:18:00,6231,57,0,0,,,16334.05,1
7306020,13:20:38,13:20:38,6264,58,0,0,,,16922.70,0
7306020,13:21:27,13:21:27,919,59,0,0,,,17140.40,0
7306020,13:23:30,13:23:30,4013,60,0,0,,,17571.75,0
7306020,13:24:59,13:24:59,4154,61,0,0,,,17891.03,0
7306020,13:25:47,13:25:47,4153,62,0,0,,,18089.85,0
7306020,13:27:15,13:27:15,5952,63,0,0,,,18427.41,0
7306020,13:28:30,13:28:30,6308,64,0,0,,,18735.08,0
7306020,13:29:32,13:29:32,3999,65,0,0,,,18993.06,0
7306020,13:30:47,13:30:47,4011,66,0,0,,,19295.22,0
7306020,13:31:27,13:31:27,3996,67,0,0,,,19454.51,0
7306020,13:32:29,13:32:29,3995,68,0,0,,,19681.80,0
7306020,13:33:00,13:33:00,3993,69,0,0,,,19821.18,1
7306020,13:36:00,13:36:00,5563,70,0,0,,,20384.11,1
7306020,13:37:21,13:37:21,4162,71,0,0,,,20755.64,0
7306020,13:38:08,13:38:08,4163,72,0,0,,,21001.13,0
7306020,13:38:59,13:38:59,4010,73,0,0,,,21291.87,0
7306020,13:39:53,13:39:53,4008,74,0,0,,,21546.28,0
7306020,13:40:44,13:40:44,3990,75,0,0,,,21815.27,0
7306020,13:41:31,13:41:31,4129,76,0,0,,,22068.39,0
7306020,13:45:15,13:45:15,3936,77,0,0,,,23114.67,0
7306020,13:47:10,13:47:10,4160,78,0,0,,,23707.19,0
7306020,13:49:02,13:49:02,4124,79,0,0,,,24229.62,0
7306020,13:50:00,13:50:00,4122,80,1,0,,,24499.95,1
7307070,08:01:00,08:01:00,6118,1,0,0,,,0.00,1
7307070,08:01:51,08:01:51,6540,2,0,0,,,285.33,0
7307070,08:02:28,08:02:28,511,3,0,0,,,577.54,0
7307070,08:02:58,08:02:58,512,4,0,0,,,810.46,0
7307070,08:05:39,08:05:39,739,5,0,0,,,1544.09,0
7307070,08:06:03,08:06:03,580,6,0,0,,,1696.77,0
7307070,08:07:00,08:07:00,6521,7,0,0,,,2127.94,0
7307070,08:07:42,08:07:42,5599,8,0,0,,,2425.21,0
7307070,08:08:00,08:08:00,355,9,0,0,,,2550.55,1
7307070,08:08:32,08:08:32,786,10,0,0,,,2746.01,0
7307070,08:13:01,08:13:01,649,11,0,0,,,3938.88,0
7307070,08:13:25,08:13:25,664,12,0,0,,,4083.60,0
7307070,08:13:58,08:13:58,659,13,0,0,,,4277.29,0
7307070,08:14:45,08:14:45,662,14,0,0,,,4581.25,0
7307070,08:15:20,08:15:20,667,15,0,0,,,4788.01,0
7307070,08:17:22,08:17:22,287,16,0,0,,,5354.50,0
7307070,08:17:57,08:17:57,288,17,0,0,,,5537.59,0
7307070,08:19:00,08:19:00,282,18,0,0,,,5876.70,1
7307070,08:19:59,08:19:59,285,19,0,0,,,6093.66,0
7307070,08:20:54,08:20:54,280,20,0,0,,,6368.30,0
7307070,08:22:11,08:22:11,3533,21,0,0,,,6699.72,0
7307070,08:23:27,08:23:27,3198,22,0,0,,,7046.15,0
7307070,08:23:51,08:23:51,3202,23,0,0,,,7173.52,0
7307070,08:25:11,08:25:11,3195,24,0,0,,,7563.72,0
7307070,08:26:10,08:26:10,5879,25,0,0,,,7868.66,0
7307070,08:27:34,08:27:34,6018,26,0,0,,,8266.62,0
7307070,08:28:19,08:28:19,3184,27,0,0,,,8499.97,0
7307070,08:30:00,08:30:00,980,28,0,0,,,8977.30,1
7307070,08:30:13,08:30:13,984,29,0,0,,,9181.08,0
7307070,08:30:23,08:30:23,949,30,0,0,,,9323.79,0
7307070,08:30:35,08:30:35,951,31,0,0,,,9512.75,0
7307070,08:30:53,08:30:53,973,32,0,0,,,9769.67,0
7307070,08:32:24,08:32:24,6403,33,0,0,,,10847.19,0
7307070,08:32:47,08:32:47,6021,34,0,0,,,11169.45,0
7307070,08:48:00,08:48:00,5844,35,1,0,,,24909.17,0
7308010,12:45:00,12:45:00,4082,1,0,0,,,0.00,1
7308010,12:46:06,12:46:06,3984,2,0,0,,,541.16,0
7308010,12:49:00,12:49:00,3980,3,0,0,,,2078.86,1
7308010,12:49:46,12:49:46,4121,4,0,0,,,2364.02,0
7308010,12:50:37,12:50:37,4119,5,0,0,,,2665.81,0
7308010,12:51:20,12:51:20,3952,6,0,0,,,2980.18,0
7308010,12:51:53,12:51:53,3955,7,0,0,,,3238.03,0
7308010,12:52:17,12:52:17,4031,8,0,0,,,3420.42,0
7308010,12:52:42,12:52:42,4028,9,0,0,,,3615.65,0
7308010,12:53:31,12:53:31,4036,10,0,0,,,4018.99,0
7308010,12:54:04,12:54:04,4030,11,0,0,,,4288.66,0
7308010,12:54:46,12:54:46,4034,12,0,0,,,4618.57,0
7308010,12:55:37,12:55:37,6470,13,0,0,,,4993.29,0
7308010,12:56:40,12:56:40,3871,14,0,0,,,5460.69,0
7308010,12:57:06,12:57:06,3872,15,0,0,,,5660.58,0
7308010,12:57:37,12:57:37,3873,16,0,0,,,5883.72,0
7308010,12:58:00,12:58:00,3988,17,0,0,,,6055.34,1
7308010,12:58:27,12:58:27,3858,18,0,0,,,6171.31,0
7308010,12:59:19,12:59:19,3856,19,0,0,,,6408.68,0
7308010,12:59:50,12:59:50,3987,20,0,0,,,6555.13,0
7308010,13:00:39,13:00:39,4512,21,0,0,,,6783.73,0
7308010,13:01:17,13:01:17,4511,22,0,0,,,6978.89,0
7308010,13:02:16,13:02:16,4531,23,0,0,,,7208.79,0
7308010,13:04:00,13:04:00,4505,24,0,0,,,7632.98,1
7308010,13:05:25,13:05:25,4532,25,0,0,,,8090.92,0
7308010,13:06:30,13:06:30,4564,26,0,0,,,8473.92,0
7308010,13:08:39,13:08:39,5288,27,0,0,,,9225.86,0
7308010,13:09:15,13:09:15,5289,28,0,0,,,9482.41,0
7308010,13:10:00,13:10:00,4491,29,0,0,,,9733.74,1
7308010,13:10:46,13:10:46,4496,30,0,0,,,9941.85,0
7308010,13:11:24,13:11:24,4500,31,0,0,,,10171.28,0
7308010,13:12:00,13:12:00,4494,32,0,0,,,10344.42,0
7308010,13:12:23,13:12:23,4490,33,0,0,,,10481.10,0
7308010,13:13:21,13:13:21,4525,34,0,0,,,10802.24,0
7308010,13:14:02,13:14:02,6220,35,0,0,,,11052.24,0
7308010,13:15:01,13:15:01,4522,36,0,0,,,11433.04,0
7308010,13:15:48,13:15:48,4520,37,0,0,,,11717.35,0
7308010,13:16:40,13:16:40,4526,38,0,0,,,11989.44,0
7308010,13:18:00,13:18:00,5120,39,0,0,,,12450.30,1
7308010,13:18:46,13:18:46,5118,40,0,0,,,12686.21,0
7308010,13:19:43,13:19:43,5046,41,0,0,,,12987.41,0
7308010,13:20:12,13:20:12,4155,42,0,0,,,13125.60,0
7308010,13:20:55,13:20:55,3932,43,0,0,,,13328.52,0
7308010,13:21:38,13:21:38,3935,44,0,0,,,13557.96,0
7308010,13:23:18,13:23:18,3846,45,0,0,,,14068.14,0
7308010,13:24:29,13:24:29,3847,46,0,0,,,14415.58,0
7308010,13:25:05,13:25:05,3850,47,0,0,,,14607.49,0
7308010,13:25:48,13:25:48,3853,48,0,0,,,14816.95,0
7308010,13:26:52,13:26:52,3851,49,0,0,,,15137.13,0
7308010,13:27:49,13:27:49,3841,50,0,0,,,15386.10,0
7308010,13:28:18,13:28:18,3842,51,0,0,,,15532.25,0
7308010,13:29:04,13:29:04,4009,52,0,0,,,15733.35,0
7308010,13:30:27,13:30:27,4164,53,0,0,,,16158.63,0
7308010,13:30:59,13:30:59,4165,54,0,0,,,16325.10,0
7308010,13:32:00,13:32:00,5565,55,0,0,,,16586.05,1
7308010,13:33:02,13:33:02,4162,56,0,0,,,16927.96,0
7308010,13:34:01,13:34:01,3959,57,0,0,,,17283.01,0
7308010,13:34:24,13:34:24,3958,58,0,0,,,17441.08,0
7308010,13:35:06,13:35:06,3964,59,0,0,,,17726.57,0
7308010,13:35:57,13:35:57,4098,60,0,0,,,18074.29,0
7308010,13:37:00,13:37:00,3925,61,0,0,,,18463.78,1
7308010,13:37:59,13:37:59,3928,62,0,0,,,18821.78,0
7308010,13:38:33,13:38:33,3906,63,0,0,,,19025.73,0
7308010,13:39:14,13:39:14,3909,64,0,0,,,19261.76,0
7308010,13:40:03,13:40:03,3911,65,0,0,,,19552.67,0
7308010,13:40:41,13:40:41,3913,66,0,0,,,19766.55,0
7308010,13:41:59,13:41:59,3914,67,0,0,,,20223.74,0
7308010,13:42:49,13:42:49,3915,68,0,0,,,20524.95,0
7308010,13:43:29,13:43:29,3917,69,0,0,,,20741.20,0
7308010,13:44:16,13:44:16,3920,70,0,0,,,20999.92,0
7308010,13:45:09,13:45:09,3921,71,0,0,,,21306.02,0
7308010,13:46:14,13:46:14,3923,72,0,0,,,21668.75,0
7308010,13:49:00,13:49:00,862,73,1,0,,,22419.82,1
7309020,11:24:00,11:24:00,6336,1,0,0,,,0.00,1
7309020,11:31:00,11:31:00,2842,2,0,0,,,2508.84,1
7309020,11:34:00,11:34:00,2144,3,0,0,,,3148.98,1
7309020,11:34:33,11:34:33,2147,4,0,0,,,3375.47,0
7309020,11:35:03,11:35:03,2149,5,0,0,,,3586.47,0
7309020,11:35:37,11:35:37,2151,6,0,0,,,3821.36,0
7309020,11:36:33,11:36:33,2153,7,0,0,,,4193.00,0
7309020,11:37:03,11:37:03,2140,8,0,0,,,4401.18,0
7309020,11:37:37,11:37:37,2158,9,0,0,,,4638.65,0
7309020,11:38:00,11:38:00,6233,10,0,0,,,4805.92,1
7309020,11:38:51,11:38:51,2134,11,0,0,,,5090.51,0
7309020,11:39:29,11:39:29,2162,12,0,0,,,5289.42,0
7309020,11:40:13,11:40:13,2166,13,0,0,,,5506.81,0
7309020,11:41:08,11:41:08,2163,14,0,0,,,5718.76,0
7309020,11:42:00,11:42:00,2160,15,0,0,,,5976.18,1
7309020,11:42:24,11:42:24,2138,16,0,0,,,6289.14,0
7309020,11:42:41,11:42:41,2169,17,0,0,,,6490.75,0
7309020,11:42:58,11:42:58,2155,18,0,0,,,6707.44,0
7309020,11:43:14,11:43:14,2154,19,0,0,,,6899.13,0
7309020,11:43:30,11:43:30,3391,20,0,0,,,7052.18,0
7309020,11:43:42,11:43:42,3385,21,0,0,,,7210.16,0
7309020,11:43:58,11:43:58,3384,22,0,0,,,7392.38,0
7309020,11:44:21,11:44:21,3303,23,0,0,,,7637.35,0
7309020,11:45:00,11:45:00,3394,24,0,0,,,7935.78,0
7309020,11:45:45,11:45:45,3386,25,0,0,,,8350.87,0
7309020,11:46:14,11:46:14,2523,26,0,0,,,8570.12,0
7309020,11:48:00,11:48:00,2522,27,1,0,,,9767.51,1
7310020,15:15:00,15:15:00,5188,1,0,0,,,0.00,1
7310020,15:18:28,15:18:28,4632,2,0,0,,,1116.05,0
7310020,15:19:49,15:19:49,1547,3,0,0,,,1638.91,0
7310020,15:22:05,15:22:05,1815,4,0,0,,,2235.74,0
7310020,15:23:36,15:23:36,1813,5,0,0,,,2796.48,0
7310020,15:25:00,15:25:00,1638,6,0,0,,,3334.89,1
7310020,15:25:30,15:25:30,1636,7,0,0,,,3549.44,0
7310020,15:25:58,15:25:58,1641,8,0,0,,,3737.14,0
7310020,15:27:28,15:27:28,1632,9,0,0,,,4344.23,0
7310020,15:28:36,15:28:36,1639,10,0,0,,,4773.74,0
7310020,15:29:49,15:29:49,5782,11,0,0,,,5220.25,0
7310020,15:30:42,15:30:42,5780,12,0,0,,,5558.76,0
7310020,15:31:52,15:31:52,5778,13,0,0,,,5989.67,0
7310020,15:33:31,15:33:31,1792,14,0,0,,,6497.22,0
7310020,15:34:13,15:34:13,5605,15,0,0,,,6774.35,0
7310020,15:36:00,15:36:00,1757,16,0,0,,,7443.75,1
7310020,15:37:55,15:37:55,6528,17,0,0,,,8217.97,0
7310020,15:38:13,15:38:13,1770,18,0,0,,,8333.18,0
7310020,15:39:33,15:39:33,1580,19,0,0,,,8818.45,0
7310020,15:40:08,15:40:08,1669,20,0,0,,,9045.32,0
7310020,15:40:51,15:40:51,1672,21,0,0,,,9355.58,0
7310020,15:41:41,15:41:41,1670,22,0,0,,,9730.84,0
7310020,15:42:21,15:42:21,1730,23,0,0,,,10021.75,0
7310020,15:43:09,15:43:09,1728,24,0,0,,,10358.99,0
7310020,15:44:02,15:44:02,1570,25,0,0,,,10764.67,0
7310020,15:45:00,15:45:00,1860,26,0,0,,,11158.24,1
7310020,15:46:44,15:46:44,5812,27,0,0,,,11747.73,0
7310020,15:48:40,15:48:40,1830,28,0,0,,,12358.07,0
7310020,15:49:19,15:49:19,1823,29,0,0,,,12598.41,0
7310020,15:50:21,15:50:21,1821,30,0,0,,,12998.32,0
7310020,15:52:26,15:52:26,1834,31,0,0,,,13744.71,0
7310020,15:52:53,15:52:53,1766,32,0,0,,,13879.18,0
7310020,15:53:17,15:53:17,1733,33,0,0,,,14036.15,0
7310020,15:53:55,15:53:55,1732,34,0,0,,,14249.54,0
7310020,15:55:10,15:55:10,1577,35,0,0,,,14664.46,0
7310020,15:58:00,15:58:00,5603,36,1,0,,,15606.51,1
7311070,22:50:00,22:50:00,6565,1,0,0,,,0.00,1
7311070,22:51:18,22:51:18,2252,2,0,0,,,628.48,0
7311070,22:51:52,22:51:52,2256,3,0,0,,,923.99,0
7311070,22:52:22,22:52:22,3691,4,0,0,,,1163.24,0
7311070,22:53:15,22:53:15,3692,5,0,0,,,1624.20,0
7311070,22:53:58,22:53:58,3620,6,0,0,,,1992.20,0
7311070,22:54:44,22:54:44,3621,7,0,0,,,2348.16,0
7311070,22:55:04,22:55:04,2082,8,0,0,,,2507.06,0
7311070,22:55:27,22:55:27,2090,9,0,0,,,2691.92,0
7311070,22:56:01,22:56:01,2066,10,0,0,,,2985.08,0
7311070,22:56:33,22:56:33,2074,11,0,0,,,3238.12,0
7311070,22:57:05,22:57:05,2084,12,0,0,,,3431.18,0
7311070,22:57:30,22:57:30,2070,13,0,0,,,3624.21,0
7311070,22:58:13,22:58:13,6420,14,0,0,,,3960.98,0
7311070,22:58:57,22:58:57,2069,15,0,0,,,4360.79,0
7311070,23:00:10,23:00:10,6466,16,0,0,,,4861.74,0
7311070,23:01:01,23:01:01,2088,17,0,0,,,5212.74,0
7311070,23:04:00,23:04:00,2092,18,0,0,,,6032.00,1
7311070,23:04:41,23:04:41,3024,19,0,0,,,6262.72,0
7311070,23:05:11,23:05:11,2679,20,0,0,,,6468.26,0
7311070,23:06:05,23:06:05,2680,21,0,0,,,6811.54,0
7311070,23:06:36,23:06:36,2683,22,0,0,,,7032.92,0
7311070,23:07:07,23:07:07,2674,23,0,0,,,7249.34,0
7311070,23:07:38,23:07:38,2675,24,0,0,,,7469.23,0
7311070,23:08:06,23:08:06,2678,25,0,0,,,7668.03,0
7311070,23:09:10,23:09:10,2055,26,0,0,,,8074.22,0
7311070,23:09:36,23:09:36,2687,27,0,0,,,8247.44,0
7311070,23:10:09,23:10:09,2689,28,0,0,,,8480.36,0
7311070,23:10:42,23:10:42,2691,29,0,0,,,8715.57,0
7311070,23:12:00,23:12:00,5309,30,0,0,,,9218.40,1
7311070,23:12:15,23:12:15,2110,31,0,0,,,9329.58,0
7311070,23:12:46,23:12:46,2112,32,0,0,,,9539.24,0
7311070,23:13:08,23:13:08,2113,33,0,0,,,9709.76,0
7311070,23:14:09,23:14:09,2702,34,0,0,,,10149.04,0
7311070,23:14:45,23:14:45,2704,35,0,0,,,10360.33,0
7311070,23:15:00,23:15:00,5263,36,0,0,,,10482.97,0
7311070,23:15:29,23:15:29,5264,37,0,0,,,10722.00,0
7311070,23:16:00,23:16:00,2835,38,0,0,,,10973.35,1
7311070,23:17:37,23:17:37,5958,39,0,0,,,11515.70,0
7311070,23:18:12,23:18:12,3439,40,0,0,,,11743.61,0
7311070,23:18:47,23:18:47,3441,41,0,0,,,11949.16,0
7311070,23:19:58,23:19:58,2166,42,0,0,,,12354.53,0
7311070,23:20:45,23:20:45,2163,43,0,0,,,12566.48,0
7311070,23:22:28,23:22:28,3087,44,0,0,,,13177.62,0
7311070,23:23:21,23:23:21,3139,45,0,0,,,13485.71,0
7311070,23:24:00,23:24:00,2963,46,0,0,,,13721.82,1
7311070,23:24:44,23:24:44,6358,47,0,0,,,13961.58,0
7311070,23:25:28,23:25:28,6365,48,0,0,,,14213.81,0
7311070,23:26:03,23:26:03,6363,49,0,0,,,14428.17,0
7311070,23:26:50,23:26:50,2947,50,0,0,,,14684.85,0
7311070,23:27:50,23:27:50,2970,51,0,0,,,15033.98,0
7311070,23:29:03,23:29:03,6360,52,0,0,,,15478.95,0
7311070,23:30:12,23:30:12,5357,53,0,0,,,15818.21,0
7311070,23:31:18,23:31:18,6048,54,0,0,,,16188.87,0
7311070,23:33:37,23:33:37,6065,55,0,0,,,16954.52,0
7311070,23:35:00,23:35:00,2839,56,1,0,,,17391.97,1
7312010,03:38:00,03:38:00,3708,1,0,0,,,0.00,1
7312010,03:42:12,03:42:12,2938,2,0,0,,,2579.01,0
7312010,03:42:41,03:42:41,2934,3,0,0,,,2894.63,0
7312010,03:42:59,03:42:59,2943,4,0,0,,,3109.36,0
7312010,03:43:19,03:43:19,2941,5,0,0,,,3355.95,0
7312010,03:43:40,03:43:40,2942,6,0,0,,,3609.55,0
7312010,03:45:11,03:45:11,2939,7,0,0,,,4606.06,0
7312010,03:45:34,03:45:34,2935,8,0,0,,,4867.67,0
7312010,03:47:00,03:47:00,3404,9,0,0,,,5648.69,1
7312010,03:48:15,03:48:15,2222,10,0,0,,,6116.72,0
7312010,03:48:36,03:48:36,2220,11,0,0,,,6274.06,0
7312010,03:49:06,03:49:06,2223,12,0,0,,,6478.70,0
7312010,03:49:27,03:49:27,3532,13,0,0,,,6616.04,0
7312010,03:49:57,03:49:57,2234,14,0,0,,,6812.93,0
7312010,03:51:31,03:51:31,2230,15,0,0,,,7370.62,0
7312010,03:52:03,03:52:03,2239,16,0,0,,,7598.29,0
7312010,03:52:38,03:52:38,2236,17,0,0,,,7837.60,0
7312010,03:53:21,03:53:21,2226,18,0,0,,,8125.77,0
7312010,03:54:12,03:54:12,2228,19,0,0,,,8458.83,0
7312010,03:54:44,03:54:44,2232,20,0,0,,,8636.65,0
7312010,03:56:00,03:56:00,2710,21,0,0,,,9019.70,1
7312010,03:57:10,03:57:10,2797,22,0,0,,,9310.27,0
7312010,03:58:31,03:58:31,2809,23,0,0,,,9720.20,0
7312010,03:59:27,03:59:27,6304,24,0,0,,,9929.02,0
7312010,04:00:04,04:00:04,6302,25,0,0,,,10121.04,0
7312010,04:01:00,04:01:00,2520,26,0,0,,,10381.97,1
7312010,04:01:34,04:01:34,5300,27,0,0,,,10690.80,0
7312010,04:03:21,04:03:21,3145,28,0,0,,,11408.60,0
7312010,04:04:11,04:04:11,3127,29,0,0,,,11708.20,0
7312010,04:04:30,04:04:30,3130,30,0,0,,,11894.93,0
7312010,04:05:15,04:05:15,3131,31,0,0,,,12210.09,0
7312010,04:05:48,04:05:48,3088,32,0,0,,,12528.40,0
7312010,04:06:11,04:06:11,3144,33,0,0,,,12739.53,0
7312010,04:06:52,04:06:52,3085,34,0,0,,,13090.78,0
7312010,04:07:32,04:07:32,3135,35,0,0,,,13454.09,0
7312010,04:07:54,04:07:54,3138,36,0,0,,,13657.66,0
7312010,04:08:36,04:08:36,3124,37,0,0,,,14019.30,0
7312010,04:09:03,04:09:03,3132,38,0,0,,,14262.91,0
7312010,04:09:19,04:09:19,3117,39,0,0,,,14410.27,0
7312010,04:10:00,04:10:00,3128,40,0,0,,,14777.74,1
7312010,04:10:18,04:10:18,3121,41,0,0,,,14945.97,0
7312010,04:11:16,04:11:16,3150,42,0,0,,,15256.20,0
7312010,04:11:31,04:11:31,3157,43,0,0,,,15389.05,0
7312010,04:11:51,04:11:51,3146,44,0,0,,,15578.35,0
7312010,04:12:37,04:12:37,2532,45,0,0,,,15964.82,0
7312010,04:12:57,04:12:57,2531,46,0,0,,,16165.08,0
7312010,04:13:20,04:13:20,2533,47,0,0,,,16398.05,0
7312010,04:14:19,04:14:19,6401,48,0,0,,,16880.83,0
7312010,04:15:19,04:15:19,3114,49,0,0,,,17291.85,0
7312010,04:16:27,04:16:27,3017,50,0,0,,,17709.43,0
7312010,04:17:00,04:17:00,5241,51,0,0,,,17970.90,1
7312010,04:18:11,04:18:11,2869,52,0,0,,,18288.37,0
7312010,04:19:13,04:19:13,2864,53,0,0,,,18597.14,0
7312010,04:20:13,04:20:13,2874,54,0,0,,,19002.73,0
7312010,04:21:04,04:21:04,2871,55,0,0,,,19315.63,0
7312010,04:22:32,04:22:32,6511,56,0,0,,,19677.35,0
7312010,04:22:55,04:22:55,3685,57,0,0,,,19822.57,0
7312010,04:23:46,04:23:46,2511,58,0,0,,,20074.27,0
7312010,04:24:48,04:24:48,2487,59,0,0,,,20481.47,0
7312010,04:25:20,04:25:20,5224,60,0,0,,,20683.49,0
7312010,04:26:00,04:26:00,6317,61,1,0,,,20878.31,1
7313020,19:31:00,19:31:00,3031,1,0,0,,,0.00,1
7313020,19:32:17,19:32:17,5240,2,0,0,,,380.47,0
7313020,19:33:00,19:33:00,3029,3,0,0,,,554.09,0
7313020,19:34:35,19:34:35,3020,4,0,0,,,859.53,0
7313020,19:35:31,19:35:31,3022,5,0,0,,,1139.91,0
7313020,19:37:56,19:37:56,3026,6,0,0,,,1598.76,0
7313020,19:38:35,19:38:35,3023,7,0,0,,,1784.16,0
7313020,19:40:00,19:40:00,2093,8,0,0,,,2088.40,1
7313020,19:43:14,19:43:14,2041,9,0,0,,,2796.40,0
7313020,19:44:46,19:44:46,3658,10,0,0,,,3259.89,0
7313020,19:46:00,19:46:00,2036,11,0,0,,,3627.55,1
7313020,19:47:06,19:47:06,5336,12,0,0,,,3866.57,0
7313020,19:48:07,19:48:07,2040,13,0,0,,,4085.87,0
7313020,19:49:44,19:49:44,2042,14,0,0,,,4386.17,0
7313020,19:50:40,19:50:40,2027,15,0,0,,,4542.06,0
7313020,19:51:47,19:51:47,2023,16,0,0,,,4770.56,0
7313020,19:52:58,19:52:58,2020,17,0,0,,,5027.21,0
7313020,19:54:05,19:54:05,3589,18,0,0,,,5275.59,0
7313020,19:55:01,19:55:01,3592,19,0,0,,,5477.94,0
7313020,19:55:42,19:55:42,2254,20,0,0,,,5607.50,0
7313020,19:58:00,19:58:00,6566,21,0,0,,,6049.80,1
7313020,19:58:54,19:58:54,2252,22,0,0,,,6267.69,0
7313020,19:59:31,19:59:31,3366,23,0,0,,,6406.47,0
7313020,20:00:12,20:00:12,3367,24,0,0,,,6567.87,0
7313020,20:00:58,20:00:58,3622,25,0,0,,,6762.85,0
7313020,20:02:38,20:02:38,6398,26,0,0,,,7162.33,0
7313020,20:04:05,20:04:05,6396,27,0,0,,,7502.81,0
7313020,20:05:00,20:05:00,6316,28,0,0,,,7718.22,1
7313020,20:05:47,20:05:47,3624,29,0,0,,,7935.98,0
7313020,20:06:50,20:06:50,3625,30,0,0,,,8308.39,0
7313020,20:07:47,20:07:47,3626,31,0,0,,,8595.29,0
7313020,20:08:53,20:08:53,2132,32,0,0,,,8948.34,0
7313020,20:10:00,20:10:00,962,33,0,0,,,9299.04,1
7313020,20:12:00,20:12:00,5636,34,0,0,,,9767.61,1
7313020,20:13:28,20:13:28,5638,35,0,0,,,10121.57,0
7313020,20:15:21,20:15:21,6472,36,0,0,,,10514.49,0
7313020,20:16:21,20:16:21,6427,37,0,0,,,10753.42,0
7313020,20:18:00,20:18:00,6446,38,0,0,,,11090.20,1
7313020,20:19:56,20:19:56,6447,39,0,0,,,11687.45,0
7313020,20:20:45,20:20:45,6449,40,0,0,,,11901.38,0
7313020,20:21:30,20:21:30,3199,41,0,0,,,12128.36,0
7313020,20:22:18,20:22:18,299,42,0,0,,,12334.79,0
7313020,20:22:52,20:22:52,293,43,0,0,,,12497.72,0
7313020,20:23:26,20:23:26,298,44,0,0,,,12659.04,0
7313020,20:24:03,20:24:03,292,45,0,0,,,12827.69,0
7313020,20:25:03,20:25:03,6105,46,0,0,,,13096.19,0
7313020,20:26:00,20:26:00,2382,47,0,0,,,13396.99,1
7313020,20:26:47,20:26:47,2380,48,0,0,,,13618.62,0
7313020,20:27:30,20:27:30,2385,49,0,0,,,13814.02,0
7313020,20:28:13,20:28:13,2376,50,0,0,,,14016.27,0
7313020,20:29:28,20:29:28,2378,51,0,0,,,14349.01,0
7313020,20:30:23,20:30:23,5330,52,0,0,,,14601.39,0
7313020,20:31:22,20:31:22,396,53,0,0,,,14888.33,0
7313020,20:32:40,20:32:40,384,54,0,0,,,15237.56,0
7313020,20:33:15,20:33:15,391,55,0,0,,,15409.48,0
7313020,20:34:34,20:34:34,387,56,0,0,,,15768.98,0
7313020,20:35:29,20:35:29,390,57,0,0,,,16009.53,0
7313020,20:36:32,20:36:32,388,58,0,0,,,16300.31,0
7313020,20:38:26,20:38:26,6521,59,0,0,,,16817.86,0
7313020,20:39:32,20:39:32,5599,60,0,0,,,17115.13,0
7313020,20:40:00,20:40:00,355,61,0,0,,,17240.47,0
7313020,20:40:43,20:40:43,786,62,0,0,,,17435.93,0
7313020,20:42:17,20:42:17,665,63,0,0,,,17856.93,0
7313020,20:43:01,20:43:01,6106,64,0,0,,,18018.28,0
7313020,20:44:00,20:44:00,278,65,1,0,,,18274.14,1
7314010,10:00:00,10:00:00,6546,1,0,0,,,0.00,1
7314010,10:01:08,10:01:08,4622,2,0,0,,,503.06,0
7314010,10:02:30,10:02:30,4607,3,0,0,,,1084.77,0
7314010,10:03:16,10:03:16,4600,4,0,0,,,1451.27,0
7314010,10:03:41,10:03:41,4601,5,0,0,,,1649.47,0
7314010,10:04:45,10:04:45,4614,6,0,0,,,2125.11,0
7314010,10:05:36,10:05:36,4597,7,0,0,,,2540.06,0
7314010,10:06:26,10:06:26,4599,8,0,0,,,2932.30,0
7314010,10:07:07,10:07:07,4603,9,0,0,,,3252.95,0
7314010,10:07:57,10:07:57,4606,10,0,0,,,3655.75,0
7314010,10:08:32,10:08:32,4595,11,0,0,,,3914.41,0
7314010,10:12:00,10:12:00,4664,12,0,0,,,5173.38,1
7314010,10:14:17,10:14:17,4633,13,0,0,,,6090.17,0
7314010,10:15:13,10:15:13,5891,14,0,0,,,6478.13,0
7314010,10:16:10,10:16:10,4583,15,0,0,,,6864.39,0
7314010,10:16:42,10:16:42,4584,16,0,0,,,7114.76,0
7314010,10:17:26,10:17:26,4590,17,0,0,,,7395.48,0
7314010,10:18:26,10:18:26,5894,18,0,0,,,7674.11,0
7314010,10:18:53,10:18:53,4593,19,0,0,,,7888.47,0
7314010,10:20:07,10:20:07,4663,20,0,0,,,8333.96,0
7314010,10:20:32,10:20:32,4659,21,0,0,,,8514.13,0
7314010,10:21:09,10:21:09,5896,22,0,0,,,8750.40,0
7314010,10:23:00,10:23:00,4662,23,0,0,,,9550.85,1
7314010,10:23:43,10:23:43,4652,24,0,0,,,9862.37,0
7314010,10:24:51,10:24:51,1777,25,0,0,,,10375.92,0
7314010,10:26:15,10:26:15,1610,26,0,0,,,10957.46,0
7314010,10:27:01,10:27:01,1607,27,0,0,,,11268.27,0
7314010,10:28:06,10:28:06,1615,28,0,0,,,11780.25,0
7314010,10:28:47,10:28:47,1614,29,0,0,,,12085.31,0
7314010,10:29:35,10:29:35,5901,30,0,0,,,12450.35,0
7314010,10:30:00,10:30:00,5900,31,0,0,,,12639.70,1
7314010,10:30:54,10:30:54,1617,32,0,0,,,13025.41,0
7314010,10:35:00,10:35:00,1862,33,0,0,,,14240.48,1
7314010,10:37:40,10:37:40,1630,34,0,0,,,14872.10,0
7314010,10:38:29,10:38:29,1619,35,0,0,,,15133.79,0
7314010,10:40:00,10:40:00,1844,36,0,0,,,15559.20,1
7314010,10:41:48,10:41:48,1611,37,0,0,,,16104.25,0
7314010,10:43:26,10:43:26,1620,38,0,0,,,16604.06,0
7314010,10:44:21,10:44:21,1625,39,0,0,,,16893.10,0
7314010,10:45:22,10:45:22,4856,40,0,0,,,17212.16,0
7314010,10:46:13,10:46:13,4846,41,0,0,,,17460.66,0
7314010,10:47:29,10:47:29,4847,42,0,0,,,17806.63,0
7314010,10:48:42,10:48:42,4851,43,0,0,,,18158.51,0
7314010,10:51:00,10:51:00,4853,44,0,0,,,18846.65,1
7314010,10:52:00,10:52:00,4849,45,0,0,,,19209.32,0
7314010,10:54:18,10:54:18,5902,46,0,0,,,19887.76,0
7314010,10:55:21,10:55:21,5904,47,0,0,,,20232.35,0
7314010,10:56:09,10:56:09,4320,48,0,0,,,20477.63,0
7314010,10:56:54,10:56:54,4322,49,0,0,,,20775.75,0
7314010,10:59:00,10:59:00,4224,50,1,0,,,21372.07,1
7315070,14:03:00,14:03:00,6349,1,0,0,,,0.00,1
7315070,14:06:16,14:06:16,4633,2,0,0,,,924.06,0
7315070,14:07:33,14:07:33,5891,3,0,0,,,1312.02,0
7315070,14:09:00,14:09:00,4582,4,0,0,,,1727.97,1
7315070,14:09:19,14:09:19,4588,5,0,0,,,1940.85,0
7315070,14:10:22,14:10:22,990,6,0,0,,,2653.18,0
7315070,14:10:55,14:10:55,993,7,0,0,,,3018.53,0
7315070,14:11:43,14:11:43,989,8,0,0,,,3567.13,0
7315070,14:13:15,14:13:15,1068,9,0,0,,,4542.11,0
7315070,14:13:32,14:13:32,1092,10,0,0,,,4742.23,0
7315070,14:14:26,14:14:26,1069,11,0,0,,,5313.68,0
7315070,14:15:00,14:15:00,1059,12,0,0,,,5697.73,1
7315070,14:16:44,14:16:44,1100,13,0,0,,,6222.11,0
7315070,14:18:18,14:18:18,1085,14,0,0,,,6657.55,0
7315070,14:19:15,14:19:15,1071,15,0,0,,,6945.86,0
7315070,14:20:45,14:20:45,1044,16,0,0,,,7376.98,0
7315070,14:22:12,14:22:12,6117,17,0,0,,,7783.98,0
7315070,14:23:13,14:23:13,1049,18,0,0,,,8089.51,0
7315070,14:24:00,14:24:00,6276,19,0,0,,,8300.55,1
7315070,14:25:16,14:25:16,1052,20,0,0,,,8664.65,0
7315070,14:26:21,14:26:21,1087,21,0,0,,,8986.78,0
7315070,14:27:40,14:27:40,1065,22,0,0,,,9351.85,0
7315070,14:29:04,14:29:04,1078,23,0,0,,,9756.41,0
7315070,14:31:00,14:31:00,1083,24,0,0,,,10315.87,1
7315070,14:31:51,14:31:51,1045,25,0,0,,,10613.80,0
7315070,14:33:01,14:33:01,1098,26,0,0,,,10975.87,0
7315070,14:34:32,14:34:32,1047,27,0,0,,,11499.78,0
7315070,14:35:42,14:35:42,1097,28,0,0,,,11922.26,0
7315070,14:38:01,14:38:01,1073,29,0,0,,,12742.04,0
7315070,14:39:02,14:39:02,1089,30,0,0,,,13110.16,0
7315070,14:40:00,14:40:00,6115,31,0,0,,,13422.44,1
7315070,14:41:15,14:41:15,1373,32,0,0,,,13991.24,0
7315070,14:41:43,14:41:43,1385,33,0,0,,,14207.06,0
7315070,14:42:35,14:42:35,1384,34,0,0,,,14678.33,0
7315070,14:43:30,14:43:30,1375,35,0,0,,,15073.79,0
7315070,14:43:57,14:43:57,1383,36,0,0,,,15274.57,0
7315070,14:45:09,14:45:09,1388,37,0,0,,,15798.93,0
7315070,14:45:38,14:45:38,1380,38,0,0,,,16051.78,0
7315070,14:46:14,14:46:14,1382,39,0,0,,,16324.92,0
7315070,14:46:52,14:46:52,1374,40,0,0,,,16630.06,0
7315070,14:47:32,14:47:32,1008,41,0,0,,,16970.38,0
7315070,14:48:28,14:48:28,1009,42,0,0,,,17450.36,0
7315070,14:51:08,14:51:08,1222,43,0,0,,,18764.90,0
7315070,14:53:00,14:53:00,1221,44,1,0,,,19597.61,1
7316020,11:25:00,11:25:00,2551,1,0,0,,,0.00,1
7316020,11:26:17,11:26:17,2544,2,0,0,,,278.62,0
7316020,11:28:00,11:28:00,5329,3,0,0,,,617.51,0
7316020,11:28:48,11:28:48,5330,4,0,0,,,792.60,0
7316020,11:30:01,11:30:01,396,5,0,0,,,1079.54,0
7316020,11:31:38,11:31:38,384,6,0,0,,,1428.77,0
7316020,11:32:22,11:32:22,391,7,0,0,,,1600.69,0
7316020,11:34:00,11:34:00,387,8,0,0,,,1960.19,0
7316020,11:35:08,11:35:08,390,9,0,0,,,2200.74,0
7316020,11:36:25,11:36:25,388,10,0,0,,,2491.52,0
7316020,11:38:47,11:38:47,6521,11,0,0,,,3009.07,0
7316020,11:40:00,11:40:00,5597,12,0,0,,,3251.82,1
7316020,11:40:50,11:40:50,355,13,0,0,,,3430.44,0
7316020,11:41:45,11:41:45,786,14,0,0,,,3625.90,0
7316020,11:45:00,11:45:00,6090,15,0,0,,,4242.65,1
7316020,11:46:09,11:46:09,788,16,0,0,,,4555.41,0
7316020,11:47:19,11:47:19,753,17,0,0,,,4920.93,0
7316020,11:48:11,11:48:11,6306,18,0,0,,,5169.80,0
7316020,11:49:35,11:49:35,5350,19,0,0,,,5583.90,0
7316020,11:50:01,11:50:01,757,20,0,0,,,5705.63,0
7316020,11:50:56,11:50:56,5346,21,0,0,,,5976.93,0
7316020,11:51:47,11:51:47,749,22,0,0,,,6223.73,0
7316020,11:53:23,11:53:23,776,23,0,0,,,6681.99,0
7316020,11:54:00,11:54:00,745,24,0,0,,,6841.54,1
7316020,11:54:50,11:54:50,744,25,0,0,,,7124.65,0
7316020,11:57:26,11:57:26,761,26,0,0,,,7907.85,0
7316020,11:59:10,11:59:10,752,27,0,0,,,8443.91,0
7316020,12:00:00,12:00:00,748,28,1,0,,,8683.36,1
7317020,13:23:00,13:23:00,748,1,0,0,,,0.00,1
7317020,13:23:47,13:23:47,644,2,0,0,,,338.32,0
7317020,13:24:37,13:24:37,5867,3,0,0,,,691.73,0
7317020,13:25:27,13:25:27,5868,4,0,0,,,991.25,0
7317020,13:26:25,13:26:25,5869,5,0,0,,,1446.08,0
7317020,13:28:20,13:28:20,743,6,0,0,,,2207.82,0
7317020,13:29:00,13:29:00,746,7,0,0,,,2504.87,1
7317020,13:30:07,13:30:07,643,8,0,0,,,2719.06,0
7317020,13:32:16,13:32:16,6559,9,0,0,,,3142.37,0
7317020,13:33:33,13:33:33,747,10,0,0,,,3414.30,0
7317020,13:34:40,13:34:40,758,11,0,0,,,3642.54,0
7317020,13:35:32,13:35:32,5347,12,0,0,,,3811.82,0
7317020,13:37:21,13:37:21,750,13,0,0,,,4218.65,0
7317020,13:38:23,13:38:23,754,14,0,0,,,4417.17,0
7317020,13:40:11,13:40:11,760,15,0,0,,,4781.69,0
7317020,13:42:00,13:42:00,649,16,0,0,,,5076.70,1
7317020,13:42:47,13:42:47,664,17,0,0,,,5221.42,0
7317020,13:44:03,13:44:03,5747,18,0,0,,,5442.99,0
7317020,13:45:50,13:45:50,5351,19,0,0,,,5794.06,0
7317020,13:46:55,13:46:55,5358,20,0,0,,,6006.36,0
7317020,13:48:00,13:48:00,5348,21,0,0,,,6204.60,1
7317020,13:49:27,13:49:27,408,22,0,0,,,6561.19,0
7317020,13:50:13,13:50:13,389,23,0,0,,,6747.19,0
7317020,13:51:50,13:51:50,5349,24,0,0,,,7124.18,0
7317020,13:52:32,13:52:32,386,25,0,0,,,7288.19,0
7317020,13:54:13,13:54:13,392,26,0,0,,,7657.66,0
7317020,13:55:04,13:55:04,385,27,0,0,,,7855.68,0
7317020,13:56:36,13:56:36,395,28,0,0,,,8205.94,0
7317020,13:57:50,13:57:50,5331,29,0,0,,,8517.41,0
7317020,13:59:00,13:59:00,2545,30,0,0,,,8759.76,0
7317020,13:59:46,13:59:46,2543,31,0,0,,,8937.14,0
7317020,14:00:32,14:00:32,2550,32,0,0,,,9103.03,0
7317020,14:00:55,14:00:55,6263,33,0,0,,,9175.58,0
7317020,14:04:00,14:04:00,2551,34,1,0,,,9818.97,1
7318010,11:55:00,11:55:00,1754,1,0,0,,,0.00,1
7318010,11:57:42,11:57:42,6528,2,0,0,,,822.89,0
7318010,11:58:05,11:58:05,1770,3,0,0,,,938.10,0
7318010,11:58:47,11:58:47,1791,4,0,0,,,1159.67,0
7318010,11:59:29,11:59:29,6527,5,0,0,,,1377.06,0
7318010,12:00:12,12:00:12,1797,6,0,0,,,1587.56,0
7318010,12:01:30,12:01:30,1788,7,0,0,,,1999.32,0
7318010,12:02:02,12:02:02,5811,8,0,0,,,2177.81,0
7318010,12:02:28,12:02:28,1793,9,0,0,,,2323.82,0
7318010,12:05:53,12:05:53,1786,10,0,0,,,3423.93,0
7318010,12:08:00,12:08:00,1790,11,0,0,,,4086.20,1
7318010,12:08:31,12:08:31,1855,12,0,0,,,4356.65,0
7318010,12:08:54,12:08:54,1782,13,0,0,,,4545.04,0
7318010,12:09:29,12:09:29,1796,14,0,0,,,4875.70,0
7318010,12:10:50,12:10:50,1644,15,0,0,,,5558.47,0
7318010,12:11:19,12:11:19,1647,16,0,0,,,5820.08,0
7318010,12:12:54,12:12:54,1456,17,0,0,,,6645.09,0
7318010,12:13:48,12:13:48,1519,18,0,0,,,7098.53,0
7318010,12:14:22,12:14:22,1520,19,0,0,,,7388.99,0
7318010,12:14:53,12:14:53,1516,20,0,0,,,7657.62,0
7318010,12:15:59,12:15:59,1660,21,0,0,,,8196.52,0
7318010,12:16:43,12:16:43,1657,22,0,0,,,8558.15,0
7318010,12:17:00,12:17:00,1550,23,0,0,,,8686.39,1
7318010,12:17:22,12:17:22,1549,24,0,0,,,8877.18,0
7318010,12:18:14,12:18:14,1504,25,0,0,,,9339.46,0
7318010,12:18:35,12:18:35,1500,26,0,0,,,9530.27,0
7318010,12:18:54,12:18:54,1510,27,0,0,,,9715.71,0
7318010,12:19:21,12:19:21,1508,28,0,0,,,9976.35,0
7318010,12:19:54,12:19:54,1858,29,0,0,,,10301.81,0
7318010,12:20:40,12:20:40,1542,30,0,0,,,10761.12,0
7318010,12:21:18,12:21:18,1538,31,0,0,,,11102.04,0
7318010,12:21:46,12:21:46,1540,32,0,0,,,11366.23,0
7318010,12:22:38,12:22:38,1486,33,0,0,,,11862.68,0
7318010,12:23:03,12:23:03,1481,34,0,0,,,12111.43,0
7318010,12:23:45,12:23:45,1485,35,0,0,,,12514.70,0
7318010,12:24:10,12:24:10,1488,36,0,0,,,12734.81,0
7318010,12:25:07,12:25:07,1800,37,0,0,,,13272.64,0
7318010,12:26:16,12:26:16,1667,38,0,0,,,13960.02,0
7318010,12:26:41,12:26:41,1664,39,0,0,,,14149.51,0
7318010,12:27:02,12:27:02,1662,40,0,0,,,14337.33,0
7318010,12:27:21,12:27:21,1665,41,0,0,,,14516.43,0
7318010,12:28:00,12:28:00,1720,42,0,0,,,14864.95,1
7318010,12:28:44,12:28:44,1719,43,0,0,,,15290.13,0
7318010,12:29:35,12:29:35,1802,44,0,0,,,15764.26,0
7318010,12:30:36,12:30:36,1806,45,0,0,,,16318.35,0
7318010,12:32:00,12:32:00,1811,46,0,0,,,17081.97,1
7318010,12:34:35,12:34:35,1809,47,0,0,,,18199.84,0
7318010,12:35:00,12:35:00,1804,48,0,0,,,18381.58,1
7318010,12:37:36,12:37:36,1803,49,0,0,,,19220.63,0
7318010,12:38:30,12:38:30,1534,50,0,0,,,19494.56,0
7318010,12:42:00,12:42:00,5259,51,1,0,,,20551.40,1
7319010,23:15:00,23:15:00,6172,1,0,0,,,0.00,1
7319010,23:16:29,23:16:29,6174,2,0,0,,,558.09,0
7319010,23:17:17,23:17:17,6176,3,0,0,,,858.85,0
7319010,23:18:11,23:18:11,6177,4,0,0,,,1232.28,0
7319010,23:18:46,23:18:46,6170,5,0,0,,,1464.27,0
7319010,23:21:47,23:21:47,6167,6,0,0,,,2345.45,0
7319010,23:23:03,23:23:03,6165,7,0,0,,,2838.42,0
7319010,23:24:15,23:24:15,6163,8,0,0,,,3327.76,0
7319010,23:25:31,23:25:31,6161,9,0,0,,,3761.31,0
7319010,23:27:35,23:27:35,6159,10,0,0,,,4534.07,0
7319010,23:28:59,23:28:59,6157,11,0,0,,,5100.82,0
7319010,23:30:12,23:30:12,6155,12,0,0,,,5577.35,0
7319010,23:31:03,23:31:03,6180,13,0,0,,,5940.17,0
7319010,23:32:00,23:32:00,6182,14,0,0,,,6289.83,1
7319010,23:33:14,23:33:14,6184,15,0,0,,,6717.21,0
7319010,23:34:59,23:34:59,6153,16,0,0,,,7344.05,0
7319010,23:36:13,23:36:13,6151,17,0,0,,,7767.60,0
7319010,23:37:22,23:37:22,6186,18,0,0,,,8106.14,0
7319010,23:39:00,23:39:00,6149,19,0,0,,,8636.09,1
7319010,23:40:14,23:40:14,6147,20,0,0,,,9099.18,0
7319010,23:41:29,23:41:29,6145,21,0,0,,,9563.46,0
7319010,23:42:19,23:42:19,6143,22,0,0,,,9884.87,0
7319010,23:43:15,23:43:15,6141,23,0,0,,,10267.53,0
7319010,23:44:27,23:44:27,6139,24,0,0,,,10771.53,0
7319010,23:45:37,23:45:37,6137,25,0,0,,,11266.01,0
7319010,23:46:29,23:46:29,6135,26,0,0,,,11646.83,0
7319010,23:47:30,23:47:30,6133,27,0,0,,,12075.41,0
7319010,23:48:20,23:48:20,6131,28,0,0,,,12414.50,0
7319010,23:49:13,23:49:13,6129,29,0,0,,,12764.59,0
7319010,23:50:50,23:50:50,6127,30,0,0,,,13413.25,0
7319010,23:52:02,23:52:02,6125,31,0,0,,,13871.17,0
7319010,23:53:15,23:53:15,6123,32,0,0,,,14336.73,0
7319010,23:54:52,23:54:52,6121,33,0,0,,,14777.04,0
7319010,23:57:00,23:57:00,6164,34,1,0,,,15437.65,1
7320070,22:00:00,22:00:00,3683,1,0,0,,,0.00,1
7320070,22:00:34,22:00:34,5333,2,0,0,,,296.43,0
7320070,22:01:03,22:01:03,5332,3,0,0,,,541.60,0
7320070,22:01:41,22:01:41,2541,4,0,0,,,878.47,0
7320070,22:02:08,22:02:08,5873,5,0,0,,,1104.59,0
7320070,22:02:58,22:02:58,2497,6,0,0,,,1542.41,0
7320070,22:04:00,22:04:00,5334,7,0,0,,,2066.40,1
7320070,22:05:09,22:05:09,2512,8,0,0,,,2445.89,0
7320070,22:05:40,22:05:40,2474,9,0,0,,,2588.19,0
7320070,22:06:43,22:06:43,5335,10,0,0,,,2894.70,0
7320070,22:07:35,22:07:35,5568,11,0,0,,,3163.56,0
7320070,22:08:23,22:08:23,2493,12,0,0,,,3433.48,0
7320070,22:09:22,22:09:22,5183,13,0,0,,,3716.34,0
7320070,22:10:38,22:10:38,2511,14,0,0,,,4062.83,0
7320070,22:11:55,22:11:55,2487,15,0,0,,,4470.03,0
7320070,22:12:33,22:12:33,5224,16,0,0,,,4672.05,0
7320070,22:14:00,22:14:00,2476,17,0,0,,,5079.51,1
7320070,22:14:25,22:14:25,5338,18,0,0,,,5316.35,0
7320070,22:15:04,22:15:04,2247,19,0,0,,,5629.45,0
7320070,22:19:11,22:19:11,210,20,0,0,,,7681.26,0
7320070,22:20:00,22:20:00,166,21,0,0,,,8107.60,1
7320070,22:20:35,22:20:35,167,22,0,0,,,8338.88,0
7320070,22:21:07,22:21:07,185,23,0,0,,,8579.24,0
7320070,22:21:35,22:21:35,152,24,0,0,,,8785.59,0
7320070,22:22:18,22:22:18,135,25,0,0,,,9100.30,0
7320070,22:23:13,22:23:13,142,26,0,0,,,9510.93,0
7320070,22:23:56,22:23:56,139,27,0,0,,,9815.64,0
7320070,22:24:31,22:24:31,5320,28,0,0,,,10073.65,0
7320070,22:24:56,22:24:56,149,29,0,0,,,10257.11,0
7320070,22:25:46,22:25:46,145,30,0,0,,,10601.15,0
7320070,22:26:54,22:26:54,5314,31,0,0,,,11076.56,0
7320070,22:27:29,22:27:29,5323,32,0,0,,,11348.98,0
7320070,22:28:02,22:28:02,151,33,0,0,,,11607.83,0
7320070,22:28:37,22:28:37,146,34,0,0,,,11868.12,0
7320070,22:29:00,22:29:00,148,35,0,0,,,12038.23,1
7320070,22:29:29,22:29:29,5316,36,0,0,,,12219.06,0
7320070,22:30:07,22:30:07,16,37,0,0,,,12468.26,0
7320070,22:31:18,22:31:18,5317,38,0,0,,,12901.60,0
7320070,22:32:00,22:32:00,14,39,0,0,,,13137.80,1
7320070,22:33:26,22:33:26,2818,40,0,0,,,13693.97,0
7320070,22:34:29,22:34:29,6467,41,0,0,,,14153.41,0
7320070,22:36:00,22:36:00,2844,42,1,0,,,14771.99,1
7321070,24:03:00,24:03:00,862,1,0,0,,,0.00,1
7321070,24:04:30,24:04:30,3924,2,0,0,,,639.79,0
7321070,24:05:11,24:05:11,3922,3,0,0,,,973.57,0
7321070,24:05:58,24:05:58,3919,4,0,0,,,1333.22,0
7321070,24:06:26,24:06:26,3918,5,0,0,,,1562.13,0
7321070,24:06:46,24:06:46,3916,6,0,0,,,1725.76,0
7321070,24:07:11,24:07:11,3905,7,0,0,,,1929.68,0
7321070,24:07:37,24:07:37,3929,8,0,0,,,2134.63,0
7321070,24:08:20,24:08:20,3912,9,0,0,,,2519.25,0
7321070,24:08:53,24:08:53,3910,10,0,0,,,2774.56,0
7321070,24:09:27,24:09:27,3908,11,0,0,,,3066.76,0
7321070,24:09:51,24:09:51,3907,12,0,0,,,3263.25,0
7321070,24:10:25,24:10:25,3927,13,0,0,,,3561.34,0
7321070,24:11:00,24:11:00,3926,14,0,0,,,3843.11,1
7321070,24:12:28,24:12:28,5941,15,0,0,,,4230.35,0
7321070,24:13:44,24:13:44,4100,16,0,0,,,4583.70,0
7321070,24:14:52,24:14:52,4097,17,0,0,,,4904.99,0
7321070,24:16:08,24:16:08,4164,18,0,0,,,5253.05,0
7321070,24:16:44,24:16:44,4165,19,0,0,,,5419.52,0
7321070,24:17:56,24:17:56,5562,20,0,0,,,5676.86,0
7321070,24:19:10,24:19:10,4162,21,0,0,,,6096.49,0
7321070,24:19:45,24:19:45,4163,22,0,0,,,6341.98,0
7321070,24:20:22,24:20:22,4010,23,0,0,,,6632.72,0
7321070,24:20:57,24:20:57,3843,24,0,0,,,6878.75,0
7321070,24:21:20,24:21:20,3844,25,0,0,,,7013.55,0
7321070,24:21:55,24:21:55,3854,26,0,0,,,7234.95,0
7321070,24:22:40,24:22:40,3852,27,0,0,,,7548.49,0
7321070,24:23:00,24:23:00,3849,28,0,0,,,7704.15,0
7321070,24:23:27,24:23:27,3848,29,0,0,,,7901.68,0
7321070,24:24:20,24:24:20,3845,30,0,0,,,8256.05,0
7321070,24:25:35,24:25:35,3934,31,0,0,,,8793.51,0
7321070,24:26:07,24:26:07,3933,32,0,0,,,9020.33,0
7321070,24:26:35,24:26:35,5044,33,0,0,,,9219.30,0
7321070,24:27:07,24:27:07,5045,34,0,0,,,9459.07,0
7321070,24:27:30,24:27:30,5119,35,0,0,,,9633.37,0
7321070,24:27:57,24:27:57,5121,36,0,0,,,9841.00,0
7321070,24:29:34,24:29:34,4527,37,0,0,,,10388.04,0
7321070,24:29:55,24:29:55,4519,38,0,0,,,10523.54,0
7321070,24:30:22,24:30:22,4521,39,0,0,,,10690.79,0
7321070,24:31:51,24:31:51,4524,40,0,0,,,11245.77,0
7321070,24:33:11,24:33:11,4498,41,0,0,,,11669.75,0
7321070,24:33:40,24:33:40,4493,42,0,0,,,11849.10,0
7321070,24:34:25,24:34:25,4495,43,0,0,,,12067.12,0
7321070,24:34:45,24:34:45,4499,44,0,0,,,12192.52,0
7321070,24:35:18,24:35:18,4497,45,0,0,,,12383.55,0
7321070,24:36:00,24:36:00,4492,46,0,0,,,12570.48,1
7321070,24:37:47,24:37:47,5290,47,0,0,,,12957.03,0
7321070,24:38:15,24:38:15,5291,48,0,0,,,13120.71,0
7321070,24:40:12,24:40:12,4560,49,0,0,,,13592.46,0
7321070,24:41:06,24:41:06,4555,50,0,0,,,13887.00,0
7321070,24:42:28,24:42:28,4531,51,0,0,,,14262.52,0
7321070,24:43:47,24:43:47,4509,52,0,0,,,14605.13,0
7321070,24:44:41,24:44:41,4501,53,0,0,,,15051.80,0
7321070,24:45:27,24:45:27,4559,54,0,0,,,15432.11,0
7321070,24:46:03,24:46:03,3986,55,0,0,,,15703.42,0
7321070,24:46:13,24:46:13,3855,56,0,0,,,15796.07,0
7321070,24:46:44,24:46:44,3857,57,0,0,,,16080.35,0
7321070,24:47:00,24:47:00,3989,58,0,0,,,16222.58,1
7321070,24:47:40,24:47:40,3874,59,0,0,,,16509.73,0
7321070,24:48:13,24:48:13,3870,60,0,0,,,16735.29,0
7321070,24:48:32,24:48:32,3875,61,0,0,,,16884.17,0
7321070,24:49:37,24:49:37,6471,62,0,0,,,17319.67,0
7321070,24:50:22,24:50:22,4033,63,0,0,,,17641.66,0
7321070,24:51:07,24:51:07,4029,64,0,0,,,17978.30,0
7321070,24:51:38,24:51:38,4035,65,0,0,,,18214.68,0
7321070,24:52:35,24:52:35,4027,66,0,0,,,18634.76,0
7321070,24:53:04,24:53:04,4032,67,0,0,,,18853.71,0
7321070,24:53:35,24:53:35,3954,68,0,0,,,19060.89,0
7321070,24:54:08,24:54:08,3953,69,0,0,,,19317.11,0
7321070,24:54:51,24:54:51,4120,70,0,0,,,19625.28,0
7321070,24:56:57,24:56:57,3981,71,0,0,,,20318.59,0
7321070,24:59:04,24:59:04,6279,72,0,0,,,21753.48,0
7321070,24:59:24,24:59:24,6277,73,0,0,,,21949.82,0
7321070,25:00:00,25:00:00,4082,74,1,0,,,22341.27,1
7324020,20:16:00,20:16:00,2551,1,0,0,,,0.00,1
7324020,20:16:51,20:16:51,2544,2,0,0,,,278.62,0
7324020,20:18:00,20:18:00,5329,3,0,0,,,617.51,0
7324020,20:18:32,20:18:32,5330,4,0,0,,,792.60,0
7324020,20:19:21,20:19:21,396,5,0,0,,,1079.54,0
7324020,20:20:25,20:20:25,384,6,0,0,,,1428.77,0
7324020,20:20:55,20:20:55,391,7,0,0,,,1600.69,0
7324020,20:22:00,20:22:00,387,8,0,0,,,1960.19,0
7324020,20:22:45,20:22:45,390,9,0,0,,,2200.74,0
7324020,20:23:37,20:23:37,388,10,0,0,,,2491.52,0
7324020,20:25:11,20:25:11,6521,11,0,0,,,3009.07,0
7324020,20:26:00,20:26:00,5597,12,0,0,,,3251.82,1
7324020,20:27:00,20:27:00,355,13,0,0,,,3430.44,0
7324020,20:28:06,20:28:06,786,14,0,0,,,3625.90,0
7324020,20:32:00,20:32:00,6090,15,0,0,,,4242.65,1
7324020,20:33:02,20:33:02,788,16,0,0,,,4555.41,0
7324020,20:34:04,20:34:04,753,17,0,0,,,4920.93,0
7324020,20:34:49,20:34:49,6306,18,0,0,,,5169.80,0
7324020,20:36:04,20:36:04,5350,19,0,0,,,5583.90,0
7324020,20:36:27,20:36:27,757,20,0,0,,,5705.63,0
7324020,20:37:16,20:37:16,5346,21,0,0,,,5976.93,0
7324020,20:38:02,20:38:02,749,22,0,0,,,6223.73,0
7324020,20:39:27,20:39:27,776,23,0,0,,,6681.99,0
7324020,20:40:00,20:40:00,745,24,0,0,,,6841.54,1
7324020,20:40:52,20:40:52,744,25,0,0,,,7124.65,0
7324020,20:41:38,20:41:38,741,26,0,0,,,7335.01,0
7324020,20:42:00,20:42:00,740,27,1,0,,,7434.77,1
7325020,13:09:00,13:09:00,473,1,0,0,,,0.00,1
7325020,13:10:07,13:10:07,481,2,0,0,,,382.87,0
7325020,13:10:51,13:10:51,476,3,0,0,,,648.93,0
7325020,13:11:27,13:11:27,482,4,0,0,,,856.10,0
7325020,13:11:50,13:11:50,477,5,0,0,,,965.12,0
7325020,13:12:43,13:12:43,479,6,0,0,,,1272.03,0
7325020,13:13:30,13:13:30,523,7,0,0,,,1557.45,0
7325020,13:13:57,13:13:57,519,8,0,0,,,1718.35,0
7325020,13:14:37,13:14:37,520,9,0,0,,,1932.99,0
7325020,13:15:39,13:15:39,518,10,0,0,,,2258.88,0
7325020,13:16:37,13:16:37,6318,11,0,0,,,2513.64,0
7325020,13:17:42,13:17:42,535,12,0,0,,,2768.47,0
7325020,13:18:20,13:18:20,551,13,0,0,,,2965.35,0
7325020,13:18:54,13:18:54,559,14,0,0,,,3166.30,0
7325020,13:19:36,13:19:36,538,15,0,0,,,3375.69,0
7325020,13:20:17,13:20:17,560,16,0,0,,,3578.19,0
7325020,13:21:08,13:21:08,545,17,0,0,,,3844.83,0
7325020,13:22:00,13:22:00,557,18,0,0,,,4095.26,1
7325020,13:22:46,13:22:46,530,19,0,0,,,4405.53,0
7325020,13:23:11,13:23:11,534,20,0,0,,,4597.63,0
7325020,13:23:38,13:23:38,540,21,0,0,,,4801.19,0
7325020,13:24:07,13:24:07,544,22,0,0,,,5007.86,0
7325020,13:24:37,13:24:37,547,23,0,0,,,5212.58,0
7325020,13:24:59,13:24:59,542,24,0,0,,,5373.99,0
7325020,13:25:31,13:25:31,556,25,0,0,,,5612.44,0
7325020,13:25:56,13:25:56,553,26,0,0,,,5784.37,0
7325020,13:26:28,13:26:28,531,27,0,0,,,5991.29,0
7325020,13:27:00,13:27:00,6519,28,0,0,,,6232.23,1
7325020,13:27:41,13:27:41,285,29,0,0,,,6397.00,0
7325020,13:28:41,13:28:41,280,30,0,0,,,6671.64,0
7325020,13:30:27,13:30:27,3234,31,0,0,,,6989.35,0
7325020,13:31:08,13:31:08,3233,32,0,0,,,7192.83,0
7325020,13:31:42,13:31:42,3238,33,0,0,,,7356.30,0
7325020,13:32:08,13:32:08,3236,34,0,0,,,7481.31,0
7325020,13:33:01,13:33:01,3718,35,0,0,,,7726.41,0
7325020,13:33:35,13:33:35,2203,36,0,0,,,7893.75,0
7325020,13:34:32,13:34:32,2206,37,0,0,,,8178.76,0
7325020,13:35:13,13:35:13,2207,38,0,0,,,8364.76,0
7325020,13:36:36,13:36:36,2197,39,0,0,,,8731.77,0
7325020,13:37:33,13:37:33,2199,40,0,0,,,8974.56,0
7325020,13:38:40,13:38:40,2193,41,0,0,,,9248.55,0
7325020,13:40:00,13:40:00,2191,42,0,0,,,9614.83,1
7325020,13:40:44,13:40:44,6108,43,0,0,,,9857.78,0
7325020,13:41:20,13:41:20,3380,44,0,0,,,10086.15,0
7325020,13:42:00,13:42:00,3375,45,0,0,,,10335.56,0
7325020,13:42:23,13:42:23,3373,46,0,0,,,10493.72,0
7325020,13:42:57,13:42:57,3376,47,0,0,,,10737.20,0
7325020,13:43:56,13:43:56,3368,48,0,0,,,10967.92,0
7325020,13:44:38,13:44:38,2847,49,0,0,,,11109.97,0
7325020,13:45:39,13:45:39,2846,50,0,0,,,11314.45,0
7325020,13:46:31,13:46:31,3075,51,0,0,,,11515.74,0
7325020,13:47:18,13:47:18,3775,52,0,0,,,11676.60,0
7325020,13:49:30,13:49:30,3773,53,0,0,,,12075.32,0
7325020,13:50:02,13:50:02,3745,54,0,0,,,12191.06,0
7325020,13:51:03,13:51:03,2867,55,0,0,,,12423.44,0
7325020,13:52:09,13:52:09,2880,56,0,0,,,12679.01,0
7325020,13:53:48,13:53:48,2863,57,0,0,,,13024.65,0
7325020,13:54:49,13:54:49,2875,58,0,0,,,13265.34,0
7325020,13:55:45,13:55:45,2869,59,0,0,,,13443.86,0
7325020,13:57:23,13:57:23,2864,60,0,0,,,13752.63,0
7325020,13:58:56,13:58:56,2874,61,0,0,,,14158.22,0
7325020,14:00:15,14:00:15,2871,62,0,0,,,14471.12,0
7325020,14:02:32,14:02:32,6511,63,0,0,,,14832.84,0
7325020,14:03:07,14:03:07,3685,64,0,0,,,14978.06,0
7325020,14:04:26,14:04:26,2511,65,0,0,,,15229.76,0
7325020,14:06:03,14:06:03,2487,66,0,0,,,15636.96,0
7325020,14:06:52,14:06:52,5224,67,0,0,,,15838.98,0
7325020,14:09:00,14:09:00,2475,68,0,0,,,16300.73,1
7325020,14:10:13,14:10:13,5338,69,0,0,,,16482.98,0
7325020,14:11:56,14:11:56,2500,70,0,0,,,16727.62,0
7325020,14:14:09,14:14:09,2494,71,0,0,,,17018.73,0
7325020,14:15:44,14:15:44,2737,72,0,0,,,17249.18,0
7325020,14:16:28,14:16:28,2739,73,0,0,,,17351.90,0
7325020,14:19:32,14:19:32,3714,74,0,0,,,17804.63,0
7325020,14:20:31,14:20:31,2988,75,0,0,,,17949.79,0
7325020,14:22:00,14:22:00,3700,76,1,0,,,18147.44,1
7326010,09:20:00,09:20:00,2713,1,0,0,,,0.00,1
7326010,09:21:09,09:21:09,2233,2,0,0,,,340.54,0
7326010,09:21:29,09:21:29,2227,3,0,0,,,473.58,0
7326010,09:22:12,09:22:12,2237,4,0,0,,,682.91,0
7326010,09:22:53,09:22:53,2225,5,0,0,,,903.39,0
7326010,09:23:13,09:23:13,2238,6,0,0,,,1036.96,0
7326010,09:23:56,09:23:56,2231,7,0,0,,,1302.21,0
7326010,09:24:54,09:24:54,2229,8,0,0,,,1659.79,0
7326010,09:26:35,09:26:35,2235,9,0,0,,,2220.65,0
7326010,09:27:01,09:27:01,2240,10,0,0,,,2383.69,0
7326010,09:28:07,09:28:07,6450,11,0,0,,,2778.12,0
7326010,09:29:57,09:29:57,3675,12,0,0,,,3417.02,0
7326010,09:31:04,09:31:04,2933,13,0,0,,,4016.09,0
7326010,09:31:15,09:31:15,2936,14,0,0,,,4143.34,0
7326010,09:31:31,09:31:31,2937,15,0,0,,,4308.40,0
7326010,09:33:09,09:33:09,2940,16,0,0,,,5347.48,0
7326010,09:33:48,09:33:48,2945,17,0,0,,,5744.43,0
7326010,09:34:30,09:34:30,2946,18,0,0,,,6192.80,0
7326010,09:34:49,09:34:49,2944,19,0,0,,,6403.26,0
7326010,09:39:00,09:39:00,3708,20,1,0,,,8817.56,1
7327070,21:00:00,21:00:00,5842,1,0,0,,,0.00,1
7327070,21:10:00,21:10:00,2987,2,0,0,,,9386.58,1
7327070,21:15:00,21:15:00,3651,3,0,0,,,15209.16,1
7327070,21:16:01,21:16:01,3609,4,0,0,,,15845.57,0
7327070,21:20:14,21:20:14,210,5,0,0,,,18000.85,0
7327070,21:21:00,21:21:00,166,6,0,0,,,18427.19,1
7327070,21:21:45,21:21:45,167,7,0,0,,,18658.47,0
7327070,21:23:02,21:23:02,152,8,0,0,,,19103.70,0
7327070,21:24:30,21:24:30,138,9,0,0,,,19612.02,0
7327070,21:26:00,21:26:00,139,10,0,0,,,20132.24,0
7327070,21:27:18,21:27:18,149,11,0,0,,,20572.03,0
7327070,21:28:23,21:28:23,145,12,0,0,,,20916.07,0
7327070,21:29:50,21:29:50,5314,13,0,0,,,21391.48,0
7327070,21:30:36,21:30:36,5323,14,0,0,,,21663.90,0
7327070,21:32:03,21:32:03,146,15,0,0,,,22181.19,0
7327070,21:32:32,21:32:32,148,16,0,0,,,22351.30,0
7327070,21:34:00,21:34:00,37,17,0,0,,,22837.63,1
7327070,21:34:32,21:34:32,177,18,0,0,,,23131.37,0
7327070,21:34:56,21:34:56,39,19,0,0,,,23336.80,0
7327070,21:35:21,21:35:21,34,20,0,0,,,23566.99,0
7327070,21:36:00,21:36:00,54,21,0,0,,,23901.78,0
7327070,21:36:46,21:36:46,63,22,0,0,,,24270.73,0
7327070,21:37:23,21:37:23,56,23,0,0,,,24614.51,0
7327070,21:38:00,21:38:00,44,24,0,0,,,24964.68,1
7327070,21:38:37,21:38:37,42,25,0,0,,,25225.44,0
7327070,21:39:30,21:39:30,46,26,0,0,,,25603.72,0
7327070,21:41:03,21:41:03,2818,27,0,0,,,26107.47,0
7327070,21:42:16,21:42:16,6467,28,0,0,,,26566.91,0
7327070,21:44:00,21:44:00,2838,29,1,0,,,27231.96,1
7328020,06:45:00,06:45:00,6047,1,0,0,,,0.00,1
7328020,06:49:12,06:49:12,6052,2,0,0,,,1774.93,0
7328020,06:50:16,06:50:16,6054,3,0,0,,,2238.42,0
7328020,06:51:20,06:51:20,6056,4,0,0,,,2769.80,0
7328020,06:52:06,06:52:06,6058,5,0,0,,,3132.49,0
7328020,06:53:00,06:53:00,6040,6,0,0,,,3487.71,1
7328020,06:53:27,06:53:27,6060,7,0,0,,,3789.63,0
7328020,06:54:12,06:54:12,4697,8,0,0,,,4264.17,0
7328020,06:55:53,06:55:53,4911,9,0,0,,,5091.63,0
7328020,06:56:45,06:56:45,4913,10,0,0,,,5641.57,0
7328020,06:57:10,06:57:10,4916,11,0,0,,,5947.83,0
7328020,06:57:35,06:57:35,4915,12,0,0,,,6266.27,0
7328020,06:58:00,06:58:00,4907,13,0,0,,,6588.06,1
7328020,06:58:31,06:58:31,4909,14,0,0,,,6817.17,0
7328020,06:59:36,06:59:36,5555,15,0,0,,,7344.06,0
7328020,07:00:37,07:00:37,1370,16,0,0,,,7844.20,0
7328020,07:01:12,07:01:12,1363,17,0,0,,,8132.33,0
7328020,07:01:53,07:01:53,1368,18,0,0,,,8459.90,0
7328020,07:02:13,07:02:13,1354,19,0,0,,,8636.52,0
7328020,07:03:02,07:03:02,1358,20,0,0,,,9035.29,0
7328020,07:03:56,07:03:56,1361,21,0,0,,,9476.29,0
7328020,07:04:54,07:04:54,1359,22,0,0,,,9934.56,0
7328020,07:05:17,07:05:17,1355,23,0,0,,,10121.97,0
7328020,07:06:00,07:06:00,1364,24,0,0,,,10410.95,1
7328020,07:06:50,07:06:50,5956,25,0,0,,,10730.98,0
7328020,07:08:37,07:08:37,5954,26,0,0,,,11386.70,0
7328020,07:10:46,07:10:46,5606,27,0,0,,,12212.09,0
7328020,07:13:33,07:13:33,6239,28,0,0,,,13136.81,0
7328020,07:15:13,07:15:13,6380,29,0,0,,,13724.31,0
7328020,07:15:40,07:15:40,1224,30,0,0,,,13864.99,0
7328020,07:19:00,07:19:00,1082,31,0,0,,,14914.12,1
7328020,07:19:23,07:19:23,1063,32,0,0,,,15162.09,0
7328020,07:19:43,07:19:43,1056,33,0,0,,,15380.18,0
7328020,07:20:15,07:20:15,1061,34,0,0,,,15683.24,0
7328020,07:20:41,07:20:41,1079,35,0,0,,,15924.17,0
7328020,07:21:22,07:21:22,6554,36,0,0,,,16283.87,0
7328020,07:22:02,07:22:02,6195,37,0,0,,,16649.07,0
7328020,07:22:29,07:22:29,1042,38,0,0,,,16905.46,0
7328020,07:22:50,07:22:50,1104,39,0,0,,,17107.74,0
7328020,07:24:08,07:24:08,1053,40,0,0,,,17590.27,0
7328020,07:25:02,07:25:02,5196,41,0,0,,,17913.14,0
7328020,07:26:37,07:26:37,1081,42,0,0,,,18464.73,0
7328020,07:27:37,07:27:37,1096,43,0,0,,,18843.38,0
7328020,07:28:30,07:28:30,1392,44,0,0,,,19154.69,0
7328020,07:30:00,07:30:00,1099,45,0,0,,,19665.51,1
7328020,07:30:47,07:30:47,1340,46,0,0,,,19865.67,0
7328020,07:31:53,07:31:53,6414,47,0,0,,,20249.47,0
7328020,07:32:58,07:32:58,6243,48,0,0,,,20636.91,0
7328020,07:36:00,07:36:00,1035,49,1,0,,,21532.47,1
7329010,11:00:00,11:00:00,874,1,0,0,,,0.00,1
7329010,11:00:37,11:00:37,885,2,0,0,,,230.48,0
7329010,11:00:52,11:00:52,880,3,0,0,,,343.71,0
7329010,11:01:11,11:01:11,878,4,0,0,,,483.22,0
7329010,11:01:56,11:01:56,851,5,0,0,,,801.77,0
7329010,11:02:38,11:02:38,850,6,0,0,,,1073.13,0
7329010,11:03:12,11:03:12,852,7,0,0,,,1311.69,0
7329010,11:03:33,11:03:33,5099,8,0,0,,,1480.58,0
7329010,11:04:16,11:04:16,404,9,0,0,,,1731.29,0
7329010,11:04:40,11:04:40,398,10,0,0,,,1903.62,0
7329010,11:05:32,11:05:32,402,11,0,0,,,2222.12,0
7329010,11:06:29,11:06:29,400,12,0,0,,,2603.19,0
7329010,11:07:00,11:07:00,683,13,0,0,,,2801.33,1
7329010,11:07:51,11:07:51,733,14,0,0,,,2986.05,0
7329010,11:09:23,11:09:23,732,15,0,0,,,3375.83,0
7329010,11:11:02,11:11:02,6318,16,0,0,,,3697.04,0
7329010,11:12:18,11:12:18,535,17,0,0,,,3951.87,0
7329010,11:13:02,11:13:02,551,18,0,0,,,4148.75,0
7329010,11:13:41,11:13:41,559,19,0,0,,,4349.70,0
7329010,11:14:29,11:14:29,538,20,0,0,,,4559.09,0
7329010,11:15:17,11:15:17,560,21,0,0,,,4761.59,0
7329010,11:16:17,11:16:17,545,22,0,0,,,5028.23,0
7329010,11:17:12,11:17:12,754,23,0,0,,,5263.95,0
7329010,11:18:36,11:18:36,760,24,0,0,,,5628.47,0
7329010,11:20:00,11:20:00,649,25,0,0,,,5923.48,1
7329010,11:20:47,11:20:47,664,26,0,0,,,6068.20,0
7329010,11:22:03,11:22:03,5747,27,0,0,,,6289.77,0
7329010,11:24:55,11:24:55,5358,28,0,0,,,6851.91,0
7329010,11:26:00,11:26:00,5348,29,0,0,,,7050.15,1
7329010,11:27:07,11:27:07,408,30,0,0,,,7406.74,0
7329010,11:27:42,11:27:42,389,31,0,0,,,7592.74,0
7329010,11:28:57,11:28:57,5349,32,0,0,,,7969.73,0
7329010,11:29:29,11:29:29,386,33,0,0,,,8133.74,0
7329010,11:30:47,11:30:47,392,34,0,0,,,8503.21,0
7329010,11:31:58,11:31:58,330,35,0,0,,,8879.45,0
7329010,11:32:30,11:32:30,341,36,0,0,,,9038.40,0
7329010,11:33:30,11:33:30,348,37,0,0,,,9309.57,0
7329010,11:34:16,11:34:16,326,38,0,0,,,9532.30,0
7329010,11:34:52,11:34:52,350,39,0,0,,,9730.96,0
7329010,11:35:24,11:35:24,347,40,0,0,,,9910.62,0
7329010,11:37:00,11:37:00,335,41,0,0,,,10294.62,1
7329010,11:37:43,11:37:43,329,42,0,0,,,10528.00,0
7329010,11:38:46,11:38:46,320,43,0,0,,,10859.16,0
7329010,11:39:15,11:39:15,343,44,0,0,,,11003.04,0
7329010,11:40:17,11:40:17,317,45,0,0,,,11260.17,0
7329010,11:41:01,11:41:01,334,46,0,0,,,11467.42,0
7329010,11:42:00,11:42:00,345,47,0,0,,,11755.97,1
7329010,11:44:08,11:44:08,6352,48,0,0,,,12486.50,0
7329010,11:44:43,11:44:43,5660,49,0,0,,,12725.96,0
7329010,11:45:34,11:45:34,6091,50,0,0,,,13059.97,0
7329010,11:47:00,11:47:00,6375,51,1,0,,,13554.20,1
7330010,13:33:00,13:33:00,2710,1,0,0,,,0.00,1
7330010,13:35:00,13:35:00,2809,2,0,0,,,693.18,0
7330010,13:37:00,13:37:00,2520,3,0,0,,,1352.33,1
7330010,13:39:36,13:39:36,3145,4,0,0,,,2377.63,0
7330010,13:41:44,13:41:44,3131,5,0,0,,,3171.64,0
7330010,13:43:30,13:43:30,3085,6,0,0,,,4048.60,0
7330010,13:45:28,13:45:28,3124,7,0,0,,,4975.06,0
7330010,13:47:00,13:47:00,3128,8,0,0,,,5729.86,1
7330010,13:49:05,13:49:05,3146,9,0,0,,,6523.56,0
7330010,13:50:50,13:50:50,2533,10,0,0,,,7341.76,0
7330010,13:53:06,13:53:06,3114,11,0,0,,,8234.92,0
7330010,13:55:00,13:55:00,5241,12,0,0,,,8913.03,1
7330010,13:58:42,13:58:42,2874,13,0,0,,,9938.18,0
7330010,14:01:27,14:01:27,6511,14,0,0,,,10613.07,0
7330010,14:04:00,14:04:00,3613,15,0,0,,,11350.96,1
7330010,14:04:30,14:04:30,2099,16,0,0,,,11711.25,0
7330010,14:05:08,14:05:08,6462,17,0,0,,,12114.53,0
7330010,14:05:37,14:05:37,6390,18,0,0,,,12504.38,0
7330010,14:06:19,14:06:19,6392,19,0,0,,,13018.35,0
7330010,14:07:06,14:07:06,3597,20,0,0,,,13554.25,0
7330010,14:26:00,14:26:00,5843,21,1,0,,,25768.04,0
7331020,22:20:00,22:20:00,6402,1,0,0,,,0.00,1
7331020,22:22:06,22:22:06,649,2,0,0,,,678.59,0
7331020,22:22:27,22:22:27,664,3,0,0,,,823.31,0
7331020,22:23:03,22:23:03,5747,4,0,0,,,1044.88,0
7331020,22:23:52,22:23:52,5351,5,0,0,,,1395.95,0
7331020,22:24:50,22:24:50,6405,6,0,0,,,1799.21,0
7331020,22:25:42,22:25:42,716,7,0,0,,,2111.26,0
7331020,22:27:12,22:27:12,726,8,0,0,,,2649.14,0
7331020,22:28:29,22:28:29,727,9,0,0,,,3142.50,0
7331020,22:29:16,22:29:16,6417,10,0,0,,,3433.77,0
7331020,22:30:00,22:30:00,3566,11,0,0,,,3698.88,1
7331020,22:31:01,22:31:01,3664,12,0,0,,,4332.99,0
7331020,22:32:00,22:32:00,3558,13,0,0,,,4828.27,1
7331020,22:33:09,22:33:09,6229,14,0,0,,,5218.94,0
7331020,22:34:30,22:34:30,3552,15,0,0,,,5636.47,0
7331020,22:35:52,22:35:52,3548,16,0,0,,,6070.49,0
7331020,22:36:58,22:36:58,6227,17,0,0,,,6455.11,0
7331020,22:38:22,22:38:22,6269,18,0,0,,,6894.51,0
7331020,22:39:29,22:39:29,6267,19,0,0,,,7287.53,0
7331020,22:40:32,22:40:32,5558,20,0,0,,,7637.11,0
7331020,22:41:26,22:41:26,3536,21,0,0,,,7938.16,0
7331020,22:43:00,22:43:00,3679,22,0,0,,,8440.32,1
7331020,22:44:16,22:44:16,5224,23,0,0,,,8835.96,0
7331020,22:45:47,22:45:47,2476,24,0,0,,,9243.42,0
7331020,22:47:00,22:47:00,6553,25,1,0,,,9586.43,1
7332010,08:43:00,08:43:00,5259,1,0,0,,,0.00,1
7332010,08:43:41,08:43:41,1530,2,0,0,,,530.30,0
7332010,08:44:18,08:44:18,1531,3,0,0,,,930.30,0
7332010,08:44:43,08:44:43,1533,4,0,0,,,1218.90,0
7332010,08:45:05,08:45:05,1805,5,0,0,,,1494.24,0
7332010,08:46:00,08:46:00,1799,6,0,0,,,2242.99,1
7332010,08:46:29,08:46:29,1807,7,0,0,,,2451.37,0
7332010,08:49:00,08:49:00,1810,8,0,0,,,3500.11,1
7332010,08:52:09,08:52:09,1801,9,0,0,,,4884.03,0
7332010,08:53:07,08:53:07,1718,10,0,0,,,5312.17,0
7332010,08:54:00,08:54:00,1721,11,0,0,,,5716.72,1
7332010,08:54:20,08:54:20,1717,12,0,0,,,5884.50,0
7332010,08:54:45,08:54:45,1666,13,0,0,,,6089.44,0
7332010,08:55:06,08:55:06,1661,14,0,0,,,6269.91,0
7332010,08:55:29,08:55:29,1663,15,0,0,,,6456.54,0
7332010,08:55:58,08:55:58,1668,16,0,0,,,6672.97,0
7332010,08:57:27,08:57:27,1490,17,0,0,,,7431.52,0
7332010,08:58:23,08:58:23,1489,18,0,0,,,7899.10,0
7332010,08:58:56,08:58:56,1480,19,0,0,,,8199.24,0
7332010,08:59:31,08:59:31,1482,20,0,0,,,8518.63,0
7332010,09:00:05,09:00:05,1487,21,0,0,,,8821.67,0
7332010,09:00:21,09:00:21,1483,22,0,0,,,8970.71,0
7332010,09:01:24,09:01:24,1539,23,0,0,,,9470.05,0
7332010,09:02:17,09:02:17,1543,24,0,0,,,9915.54,0
7332010,09:03:05,09:03:05,1506,25,0,0,,,10357.97,0
7332010,09:04:03,09:04:03,1509,26,0,0,,,10898.22,0
7332010,09:04:22,09:04:22,1499,27,0,0,,,11077.01,0
7332010,09:04:51,09:04:51,1503,28,0,0,,,11300.56,0
7332010,09:06:00,09:06:00,1551,29,0,0,,,11866.68,1
7332010,09:06:13,09:06:13,1658,30,0,0,,,12027.32,0
7332010,09:06:48,09:06:48,1659,31,0,0,,,12417.73,0
7332010,09:07:39,09:07:39,1515,32,0,0,,,12981.13,0
7332010,09:08:07,09:08:07,1517,33,0,0,,,13299.23,0
7332010,09:08:28,09:08:28,1518,34,0,0,,,13560.69,0
7332010,09:09:05,09:09:05,1457,35,0,0,,,13976.82,0
7332010,09:10:26,09:10:26,1646,36,0,0,,,14900.38,0
7332010,09:10:38,09:10:38,1645,37,0,0,,,15059.04,0
7332010,09:11:44,09:11:44,1795,38,0,0,,,15784.62,0
7332010,09:12:10,09:12:10,1781,39,0,0,,,16108.73,0
7332010,09:12:21,09:12:21,1845,40,0,0,,,16237.13,0
7332010,09:13:00,09:13:00,1789,41,0,0,,,16684.41,1
7332010,09:15:18,09:15:18,1785,42,0,0,,,17302.77,0
7332010,09:18:55,09:18:55,1794,43,0,0,,,18365.07,0
7332010,09:19:50,09:19:50,1787,44,0,0,,,18667.71,0
7332010,09:21:27,09:21:27,1798,45,0,0,,,19133.81,0
7332010,09:22:05,09:22:05,1784,46,0,0,,,19314.58,0
7332010,09:23:00,09:23:00,1792,47,0,0,,,19584.16,0
7332010,09:23:52,09:23:52,5605,48,0,0,,,19861.29,0
7332010,09:26:00,09:26:00,1754,49,1,0,,,20517.85,1
7333010,09:30:00,09:30:00,6332,1,0,0,,,0.00,1
7333010,09:31:29,09:31:29,5250,2,0,0,,,614.56,0
7333010,09:32:09,09:32:09,4339,3,0,0,,,869.30,0
7333010,09:32:46,09:32:46,4346,4,0,0,,,1141.56,0
7333010,09:33:05,09:33:05,4344,5,0,0,,,1274.57,0
7333010,09:33:52,09:33:52,4343,6,0,0,,,1549.60,0
7333010,09:34:32,09:34:32,4341,7,0,0,,,1817.89,0
7333010,09:36:10,09:36:10,5797,8,0,0,,,2434.16,0
7333010,09:36:41,09:36:41,5860,9,0,0,,,2666.22,0
7333010,09:38:14,09:38:14,4284,10,0,0,,,3300.32,0
7333010,09:38:35,09:38:35,4286,11,0,0,,,3435.68,0
7333010,09:39:02,09:39:02,4289,12,0,0,,,3623.84,0
7333010,09:39:25,09:39:25,4282,13,0,0,,,3778.74,0
7333010,09:40:42,09:40:42,4315,14,0,0,,,4265.11,0
7333010,09:41:22,09:41:22,4317,15,0,0,,,4549.66,0
7333010,09:43:00,09:43:00,4367,16,0,0,,,5127.37,1
7333010,09:45:03,09:45:03,4233,17,0,0,,,5898.43,0
7333010,09:45:31,09:45:31,4241,18,0,0,,,6062.38,0
7333010,09:46:07,09:46:07,4243,19,0,0,,,6306.46,0
7333010,09:46:36,09:46:36,4235,20,0,0,,,6483.26,0
7333010,09:47:12,09:47:12,4237,21,0,0,,,6727.20,0
7333010,09:49:36,09:49:36,4457,22,0,0,,,7503.41,0
7333010,09:50:43,09:50:43,4458,23,0,0,,,7921.30,0
7333010,09:52:05,09:52:05,4466,24,0,0,,,8419.98,0
7333010,09:52:49,09:52:49,4474,25,0,0,,,8748.40,0
7333010,09:53:51,09:53:51,6438,26,0,0,,,9201.63,0
7333010,09:54:29,09:54:29,6437,27,0,0,,,9475.28,0
7333010,09:56:00,09:56:00,4435,28,0,0,,,10128.09,1
7333010,09:56:29,09:56:29,4348,29,0,0,,,10453.09,0
7333010,09:57:17,09:57:17,4362,30,0,0,,,10741.21,0
7333010,09:58:38,09:58:38,4437,31,0,0,,,11649.03,0
7333010,09:59:09,09:59:09,4438,32,0,0,,,11996.92,0
7333010,09:59:48,09:59:48,4439,33,0,0,,,12449.61,0
7333010,10:00:42,10:00:42,4469,34,0,0,,,13048.00,0
7333010,10:02:14,10:02:14,4471,35,0,0,,,13650.41,0
7333010,10:02:45,10:02:45,4472,36,0,0,,,13886.33,0
7333010,10:03:07,10:03:07,4415,37,0,0,,,14121.84,0
7333010,10:03:22,10:03:22,4417,38,0,0,,,14301.75,0
7333010,10:04:02,10:04:02,4413,39,0,0,,,14697.55,0
7333010,10:04:36,10:04:36,4416,40,0,0,,,15108.21,0
7333010,10:05:24,10:05:24,4326,41,0,0,,,15654.19,0
7333010,10:06:00,10:06:00,4327,42,0,0,,,16063.79,1
7333010,10:06:25,10:06:25,4455,43,0,0,,,16226.04,0
7333010,10:06:56,10:06:56,4324,44,0,0,,,16434.37,0
7333010,10:07:49,10:07:49,4332,45,0,0,,,16754.00,0
7333010,10:08:51,10:08:51,4338,46,0,0,,,17134.25,0
7333010,10:09:24,10:09:24,4336,47,0,0,,,17333.06,0
7333010,10:10:01,10:10:01,4331,48,0,0,,,17570.89,0
7333010,10:11:56,10:11:56,5902,49,0,0,,,18269.42,0
7333010,10:12:54,10:12:54,5904,50,0,0,,,18614.01,0
7333010,10:13:39,10:13:39,4320,51,0,0,,,18859.29,0
7333010,10:14:21,10:14:21,4322,52,0,0,,,19157.41,0
7333010,10:16:00,10:16:00,4449,53,0,0,,,19701.98,1
7333010,10:19:07,10:19:07,4290,54,0,0,,,20988.39,0
7333010,10:20:13,10:20:13,4798,55,0,0,,,21408.66,0
7333010,10:20:47,10:20:47,4803,56,0,0,,,21672.90,0
7333010,10:21:17,10:21:17,4804,57,0,0,,,21869.16,0
7333010,10:22:20,10:22:20,4799,58,0,0,,,22278.41,0
7333010,10:22:40,10:22:40,4794,59,0,0,,,22381.31,0
7333010,10:23:06,10:23:06,4797,60,0,0,,,22508.54,0
7333010,10:26:00,10:26:00,5041,61,0,0,,,23392.41,1
7333010,10:29:07,10:29:07,4801,62,0,0,,,24126.54,0
7333010,10:29:49,10:29:49,4796,63,0,0,,,24400.52,0
7333010,10:30:49,10:30:49,4800,64,0,0,,,24694.51,0
7333010,10:31:45,10:31:45,4795,65,0,0,,,25018.89,0
7333010,10:32:19,10:32:19,4802,66,0,0,,,25205.17,0
7333010,10:34:38,10:34:38,4440,67,0,0,,,25989.12,0
7333010,10:38:00,10:38:00,4449,68,1,0,,,26969.52,1
7334070,23:30:00,23:30:00,6546,1,0,0,,,0.00,1
7334070,23:30:57,23:30:57,4622,2,0,0,,,503.06,0
7334070,23:32:05,23:32:05,4607,3,0,0,,,1084.77,0
7334070,23:32:43,23:32:43,4600,4,0,0,,,1451.27,0
7334070,23:33:04,23:33:04,4601,5,0,0,,,1649.47,0
7334070,23:33:58,23:33:58,4614,6,0,0,,,2125.11,0
7334070,23:34:40,23:34:40,4597,7,0,0,,,2540.06,0
7334070,23:35:21,23:35:21,4599,8,0,0,,,2932.30,0
7334070,23:35:56,23:35:56,4603,9,0,0,,,3252.95,0
7334070,23:36:38,23:36:38,4606,10,0,0,,,3655.75,0
7334070,23:37:06,23:37:06,4595,11,0,0,,,3914.41,0
7334070,23:40:00,23:40:00,4664,12,0,0,,,5173.38,1
7334070,23:41:40,23:41:40,4633,13,0,0,,,6090.17,0
7334070,23:42:20,23:42:20,5891,14,0,0,,,6478.13,0
7334070,23:43:02,23:43:02,4583,15,0,0,,,6864.39,0
7334070,23:43:25,23:43:25,4584,16,0,0,,,7114.76,0
7334070,23:43:57,23:43:57,4590,17,0,0,,,7395.48,0
7334070,23:44:40,23:44:40,5894,18,0,0,,,7674.11,0
7334070,23:45:01,23:45:01,4593,19,0,0,,,7888.47,0
7334070,23:45:54,23:45:54,4663,20,0,0,,,8333.96,0
7334070,23:46:12,23:46:12,4659,21,0,0,,,8514.13,0
7334070,23:46:39,23:46:39,5896,22,0,0,,,8750.40,0
7334070,23:48:00,23:48:00,4662,23,0,0,,,9550.85,1
7334070,23:48:37,23:48:37,4652,24,0,0,,,9862.37,0
7334070,23:49:35,23:49:35,1777,25,0,0,,,10375.92,0
7334070,23:50:47,23:50:47,1610,26,0,0,,,10957.46,0
7334070,23:51:26,23:51:26,1607,27,0,0,,,11268.27,0
7334070,23:52:22,23:52:22,1615,28,0,0,,,11780.25,0
7334070,23:52:57,23:52:57,1614,29,0,0,,,12085.31,0
7334070,23:53:39,23:53:39,5901,30,0,0,,,12450.35,0
7334070,23:54:00,23:54:00,5900,31,0,0,,,12639.70,1
7334070,23:54:43,23:54:43,1617,32,0,0,,,13025.41,0
7334070,23:58:00,23:58:00,1862,33,0,0,,,14240.48,1
7334070,24:00:08,24:00:08,1630,34,0,0,,,14872.10,0
7334070,24:00:47,24:00:47,1619,35,0,0,,,15133.79,0
7334070,24:02:00,24:02:00,1844,36,1,0,,,15559.20,1
7335020,09:15:00,09:15:00,2035,1,0,0,,,0.00,1
7335020,09:15:25,09:15:25,2033,2,0,0,,,178.22,0
7335020,09:15:47,09:15:47,2030,3,0,0,,,350.03,0
7335020,09:16:08,09:16:08,5338,4,0,0,,,483.94,0
7335020,09:17:00,09:17:00,2247,5,0,0,,,797.04,0
7335020,09:22:35,09:22:35,210,6,0,0,,,2848.85,0
7335020,09:24:06,09:24:06,6257,7,0,0,,,3407.66,0
7335020,09:25:19,09:25:19,6260,8,0,0,,,3928.79,0
7335020,09:26:00,09:26:00,6424,9,0,0,,,4205.76,1
7335020,09:27:07,09:27:07,6111,10,0,0,,,4522.12,0
7335020,09:28:00,09:28:00,6112,11,0,0,,,4786.61,0
7335020,09:30:11,09:30:11,5907,12,0,0,,,5430.47,0
7335020,09:31:00,09:31:00,5908,13,0,0,,,5673.59,1
7335020,09:31:41,09:31:41,5865,14,0,0,,,6030.32,0
7335020,09:32:58,09:32:58,6422,15,0,0,,,6673.91,0
7335020,09:34:16,09:34:16,6114,16,0,0,,,7325.84,0
7335020,09:35:04,09:35:04,6258,17,0,0,,,7676.38,0
7335020,09:35:37,09:35:37,4,18,0,0,,,7961.92,0
7335020,09:36:12,09:36:12,6259,19,0,0,,,8260.40,0
7335020,09:38:15,09:38:15,5650,20,0,0,,,9302.69,0
7335020,09:39:05,09:39:05,5648,21,0,0,,,9642.81,0
7335020,09:39:42,09:39:42,85,22,0,0,,,9885.52,0
7335020,09:40:00,09:40:00,83,23,0,0,,,10022.25,1
7335020,09:40:44,09:40:44,78,24,0,0,,,10358.52,0
7335020,09:41:10,09:41:10,80,25,0,0,,,10568.10,0
7335020,09:42:01,09:42:01,81,26,0,0,,,10885.92,0
7335020,09:42:30,09:42:30,5585,27,0,0,,,11116.34,0
7335020,09:43:32,09:43:32,5587,28,0,0,,,11528.02,0
7335020,09:45:13,09:45:13,5591,29,0,0,,,12104.93,0
7335020,09:45:51,09:45:51,6539,30,0,0,,,12400.07,0
7335020,09:46:13,09:46:13,5610,31,0,0,,,12578.71,0
7335020,09:47:00,09:47:00,5646,32,0,0,,,12964.04,1
7335020,09:48:11,09:48:11,5589,33,0,0,,,13385.63,0
7335020,09:48:52,09:48:52,5629,34,0,0,,,13634.43,0
7335020,09:49:48,09:49:48,5592,35,0,0,,,13959.44,0
7335020,09:51:00,09:51:00,5595,36,0,0,,,14382.55,1
7335020,09:54:00,09:54:00,14,37,0,0,,,15051.19,1
7335020,09:57:12,09:57:12,2818,38,0,0,,,15607.36,0
7335020,09:59:32,09:59:32,6467,39,0,0,,,16066.80,0
7335020,10:03:00,10:03:00,2837,40,1,0,,,16750.68,1
7336020,20:35:00,20:35:00,5716,1,0,0,,,0.00,1
7336020,20:35:45,20:35:45,6098,2,0,0,,,310.85,0
7336020,20:37:01,20:37:01,3659,3,0,0,,,700.53,0
7336020,20:37:46,20:37:46,6095,4,0,0,,,906.15,0
7336020,20:41:00,20:41:00,2091,5,0,0,,,1840.28,1
7336020,20:41:35,20:41:35,2669,6,0,0,,,2075.12,0
7336020,20:42:04,20:42:04,2670,7,0,0,,,2295.32,0
7336020,20:42:52,20:42:52,6297,8,0,0,,,2659.19,0
7336020,20:43:32,20:43:32,2667,9,0,0,,,2954.51,0
7336020,20:44:01,20:44:01,2668,10,0,0,,,3173.75,0
7336020,20:44:30,20:44:30,2051,11,0,0,,,3372.79,0
7336020,20:45:03,20:45:03,2765,12,0,0,,,3597.79,0
7336020,20:45:42,20:45:42,6022,13,0,0,,,3877.86,0
7336020,20:46:27,20:46:27,6023,14,0,0,,,4229.94,0
7336020,20:47:10,20:47:10,2773,15,0,0,,,4525.20,0
7336020,20:47:41,20:47:41,2774,16,0,0,,,4691.76,0
7336020,20:48:07,20:48:07,2776,17,0,0,,,4877.88,0
7336020,20:48:34,20:48:34,2779,18,0,0,,,5080.12,0
7336020,20:49:00,20:49:00,2780,19,0,0,,,5294.01,0
7336020,20:49:48,20:49:48,2806,20,0,0,,,5597.01,0
7336020,20:51:00,20:51:00,2783,21,0,0,,,5985.33,1
7336020,20:52:03,20:52:03,2786,22,0,0,,,6355.87,0
7336020,20:53:04,20:53:04,2788,23,0,0,,,6732.77,0
7336020,20:53:42,20:53:42,2810,24,0,0,,,6992.36,0
7336020,20:54:21,20:54:21,2790,25,0,0,,,7235.01,0
7336020,20:55:16,20:55:16,2793,26,0,0,,,7523.64,0
7336020,20:56:03,20:56:03,2814,27,0,0,,,7848.13,0
7336020,20:57:01,20:57:01,2803,28,0,0,,,8239.70,0
7336020,20:57:34,20:57:34,2794,29,0,0,,,8457.79,0
7336020,20:58:15,20:58:15,2800,30,0,0,,,8733.51,0
7336020,20:59:00,20:59:00,5342,31,0,0,,,9027.42,1
7336020,20:59:23,20:59:23,3728,32,0,0,,,9229.96,0
7336020,21:00:01,21:00:01,3730,33,0,0,,,9543.04,0
7336020,21:00:32,21:00:32,2808,34,0,0,,,9786.36,0
7336020,21:01:18,21:01:18,2801,35,0,0,,,10193.56,0
7336020,21:01:50,21:01:50,2805,36,0,0,,,10462.15,0
7336020,21:03:00,21:03:00,2712,37,1,0,,,10831.46,1
7337010,12:00:00,12:00:00,6164,1,0,0,,,0.00,1
7337010,12:02:49,12:02:49,6120,2,0,0,,,807.49,0
7337010,12:04:14,12:04:14,6122,3,0,0,,,1187.42,0
7337010,12:05:39,12:05:39,6124,4,0,0,,,1625.82,0
7337010,12:07:24,12:07:24,6126,5,0,0,,,2171.17,0
7337010,12:09:23,12:09:23,6128,6,0,0,,,2819.06,0
7337010,12:10:31,12:10:31,6130,7,0,0,,,3169.08,0
7337010,12:11:28,12:11:28,6132,8,0,0,,,3508.14,0
7337010,12:12:43,12:12:43,6134,9,0,0,,,3936.85,0
7337010,12:13:47,12:13:47,6136,10,0,0,,,4317.63,0
7337010,12:15:16,12:15:16,6138,11,0,0,,,4811.93,0
7337010,12:16:44,12:16:44,6140,12,0,0,,,5316.30,0
7337010,12:17:55,12:17:55,6142,13,0,0,,,5704.64,0
7337010,12:18:53,12:18:53,6144,14,0,0,,,6020.15,0
7337010,12:20:24,12:20:24,6146,15,0,0,,,6484.46,0
7337010,12:22:00,12:22:00,6148,16,0,0,,,6947.34,1
7337010,12:23:51,12:23:51,6185,17,0,0,,,7477.02,0
7337010,12:25:07,12:25:07,6150,18,0,0,,,7815.84,0
7337010,12:26:34,12:26:34,6152,19,0,0,,,8246.37,0
7337010,12:28:33,12:28:33,6183,20,0,0,,,8863.70,0
7337010,12:30:00,12:30:00,6181,21,0,0,,,9299.24,1
7337010,12:31:06,12:31:06,6179,22,0,0,,,9642.91,0
7337010,12:32:13,12:32:13,6154,23,0,0,,,10012.07,0
7337010,12:33:40,12:33:40,6156,24,0,0,,,10482.60,0
7337010,12:35:23,12:35:23,6158,25,0,0,,,11049.32,0
7337010,12:37:26,12:37:26,6160,26,0,0,,,11715.34,0
7337010,12:39:03,12:39:03,6162,27,0,0,,,12161.52,0
7337010,12:40:53,12:40:53,6166,28,0,0,,,12764.22,0
7337010,12:41:46,12:41:46,6168,29,0,0,,,13038.35,0
7337010,12:45:13,12:45:13,6169,30,0,0,,,13905.28,0
7337010,12:46:36,12:46:36,6178,31,0,0,,,14370.81,0
7337010,12:47:13,12:47:13,6175,32,0,0,,,14581.35,0
7337010,12:48:03,12:48:03,6173,33,0,0,,,14842.39,0
7337010,12:50:00,12:50:00,2488,34,1,0,,,15270.69,1
7339020,05:17:00,05:17:00,5654,1,0,0,,,0.00,1
7339020,05:17:46,05:17:46,221,2,0,0,,,275.37,0
7339020,05:19:04,05:19:04,219,3,0,0,,,676.78,0
7339020,05:20:28,05:20:28,233,4,0,0,,,1211.51,0
7339020,05:21:00,05:21:00,229,5,0,0,,,1393.71,1
7339020,05:22:00,05:22:00,6266,6,0,0,,,1712.39,0
7339020,05:22:34,05:22:34,237,7,0,0,,,1915.42,0
7339020,05:23:15,05:23:15,241,8,0,0,,,2143.97,0
7339020,05:23:53,05:23:53,245,9,0,0,,,2354.67,0
7339020,05:24:28,05:24:28,246,10,0,0,,,2533.58,0
7339020,05:24:53,05:24:53,239,11,0,0,,,2691.21,0
7339020,05:25:25,05:25:25,243,12,0,0,,,2861.88,0
7339020,05:25:56,05:25:56,248,13,0,0,,,3047.77,0
7339020,05:26:22,05:26:22,685,14,0,0,,,3191.72,0
7339020,05:27:06,05:27:06,683,15,0,0,,,3438.88,0
7339020,05:28:00,05:28:00,688,16,0,0,,,3676.49,1
7339020,05:29:52,05:29:52,711,17,0,0,,,4208.32,0
7339020,05:30:40,05:30:40,712,18,0,0,,,4477.01,0
7339020,05:31:37,05:31:37,514,19,0,0,,,4813.80,0
7339020,05:32:15,05:32:15,681,20,0,0,,,5018.69,0
7339020,05:32:48,05:32:48,674,21,0,0,,,5205.29,0
7339020,05:33:16,05:33:16,652,22,0,0,,,5405.98,0
7339020,05:33:49,05:33:49,677,23,0,0,,,5650.89,0
7339020,05:34:17,05:34:17,656,24,0,0,,,5850.82,0
7339020,05:34:58,05:34:58,672,25,0,0,,,6101.07,0
7339020,05:36:00,05:36:00,649,26,0,0,,,6431.99,1
7339020,05:36:21,05:36:21,664,27,0,0,,,6576.71,0
7339020,05:36:52,05:36:52,659,28,0,0,,,6770.40,0
7339020,05:37:36,05:37:36,662,29,0,0,,,7074.36,0
7339020,05:38:09,05:38:09,667,30,0,0,,,7281.12,0
7339020,05:38:33,05:38:33,657,31,0,0,,,7423.66,0
7339020,05:39:45,05:39:45,5877,32,0,0,,,7809.49,0
7339020,05:40:26,05:40:26,6516,33,0,0,,,8059.07,0
7339020,05:41:18,05:41:18,6518,34,0,0,,,8382.68,0
7339020,05:42:00,05:42:00,3487,35,0,0,,,8665.23,1
7339020,05:43:05,05:43:05,3482,36,0,0,,,8997.23,0
7339020,05:43:56,05:43:56,6286,37,0,0,,,9277.34,0
7339020,05:44:41,05:44:41,3485,38,0,0,,,9511.50,0
7339020,05:45:26,05:45:26,2205,39,0,0,,,9737.15,0
7339020,05:46:00,05:46:00,2204,40,0,0,,,9935.39,0
7339020,05:46:55,05:46:55,3231,41,0,0,,,10217.10,0
7339020,05:47:47,05:47:47,3229,42,0,0,,,10466.41,0
7339020,05:49:06,05:49:06,3227,43,0,0,,,10797.24,0
7339020,05:49:47,05:49:47,3225,44,0,0,,,11034.60,0
7339020,05:50:11,05:50:11,3224,45,0,0,,,11161.39,0
7339020,05:51:00,05:51:00,3614,46,0,0,,,11411.84,1
7339020,05:51:44,05:51:44,3245,47,0,0,,,11702.77,0
7339020,05:52:23,05:52:23,3220,48,0,0,,,11921.24,0
7339020,05:53:08,05:53:08,6510,49,0,0,,,12122.75,0
7339020,05:53:53,05:53:53,3216,50,0,0,,,12412.02,0
7339020,05:54:28,05:54:28,3214,51,0,0,,,12629.31,0
7339020,05:54:58,05:54:58,3213,52,0,0,,,12804.76,0
7339020,05:55:40,05:55:40,3211,53,0,0,,,13056.11,0
7339020,05:56:40,05:56:40,3242,54,0,0,,,13389.61,0
7339020,05:57:48,05:57:48,2098,55,0,0,,,13693.95,0
7339020,05:58:54,05:58:54,3679,56,0,0,,,14065.24,0
7339020,05:59:57,05:59:57,5224,57,0,0,,,14460.88,0
7339020,06:01:00,06:01:00,6096,58,0,0,,,14782.10,1
7339020,06:01:53,06:01:53,2034,59,0,0,,,15135.62,0
7339020,06:02:27,06:02:27,3659,60,0,0,,,15387.32,0
7339020,06:02:53,06:02:53,6095,61,0,0,,,15593.17,0
7339020,06:06:00,06:06:00,2092,62,0,0,,,16559.09,1
7339020,06:06:31,06:06:31,3024,63,0,0,,,16789.81,0
7339020,06:06:55,06:06:55,2679,64,0,0,,,16995.35,0
7339020,06:07:20,06:07:20,3333,65,0,0,,,17182.78,0
7339020,06:07:50,06:07:50,3358,66,0,0,,,17400.11,0
7339020,06:08:20,06:08:20,3349,67,0,0,,,17640.79,0
7339020,06:09:19,06:09:19,6273,68,0,0,,,18080.09,0
7339020,06:10:14,06:10:14,6274,69,0,0,,,18472.82,0
7339020,06:11:00,06:11:00,3354,70,0,0,,,18776.50,1
7339020,06:11:35,06:11:35,3350,71,0,0,,,19058.59,0
7339020,06:11:52,06:11:52,3339,72,0,0,,,19210.26,0
7339020,06:12:13,06:12:13,3346,73,0,0,,,19349.74,0
7339020,06:12:49,06:12:49,3344,74,0,0,,,19660.85,0
7339020,06:13:17,06:13:17,3345,75,0,0,,,19928.22,0
7339020,06:13:53,06:13:53,3342,76,0,0,,,20264.19,0
7339020,06:14:27,06:14:27,3332,77,0,0,,,20507.39,0
7339020,06:14:57,06:14:57,3348,78,0,0,,,20730.33,0
7339020,06:15:25,06:15:25,3351,79,0,0,,,20936.94,0
7339020,06:16:57,06:16:57,3362,80,0,0,,,21688.40,0
7339020,06:18:43,06:18:43,3309,81,0,0,,,22505.39,0
7339020,06:19:00,06:19:00,3689,82,1,0,,,22665.83,1
7340020,10:21:00,10:21:00,3496,1,0,0,,,0.00,1
7340020,10:22:29,10:22:29,3508,2,0,0,,,728.22,0
7340020,10:22:59,10:22:59,3513,3,0,0,,,1064.49,0
7340020,10:23:24,10:23:24,3501,4,0,0,,,1333.88,0
7340020,10:24:01,10:24:01,3000,5,0,0,,,1656.00,0
7340020,10:24:43,10:24:43,2993,6,0,0,,,2038.23,0
7340020,10:25:06,10:25:06,2998,7,0,0,,,2257.31,0
7340020,10:26:12,10:26:12,2991,8,0,0,,,2854.94,0
7340020,10:26:49,10:26:49,2997,9,0,0,,,3182.88,0
7340020,10:28:00,10:28:00,3071,10,0,0,,,3682.56,1
7340020,10:28:32,10:28:32,3064,11,0,0,,,3895.69,0
7340020,10:29:17,10:29:17,3061,12,0,0,,,4108.25,0
7340020,10:29:56,10:29:56,3065,13,0,0,,,4362.85,0
7340020,10:30:35,10:30:35,3072,14,0,0,,,4646.85,0
7340020,10:31:35,10:31:35,3068,15,0,0,,,5158.33,0
7340020,10:33:00,10:33:00,2831,16,0,0,,,5822.41,1
7340020,10:33:58,10:33:58,2833,17,0,0,,,6007.80,0
7340020,10:35:02,10:35:02,2821,18,0,0,,,6203.36,0
7340020,10:35:51,10:35:51,5268,19,0,0,,,6369.87,0
7340020,10:37:17,10:37:17,5269,20,0,0,,,6673.88,0
7340020,10:38:03,10:38:03,5270,21,0,0,,,6855.83,0
7340020,10:39:01,10:39:01,2820,22,0,0,,,7067.37,0
7340020,10:39:51,10:39:51,2830,23,0,0,,,7266.89,0
7340020,10:40:54,10:40:54,2824,24,0,0,,,7513.30,0
7340020,10:41:58,10:41:58,2828,25,0,0,,,7773.95,0
7340020,10:42:47,10:42:47,5271,26,0,0,,,7987.91,0
7340020,10:43:28,10:43:28,2823,27,0,0,,,8146.49,0
7340020,10:44:59,10:44:59,2822,28,0,0,,,8516.94,0
7340020,10:48:00,10:48:00,2843,29,0,0,,,9199.59,1
7340020,10:50:13,10:50:13,2606,30,0,0,,,9589.39,0
7340020,10:52:18,10:52:18,5743,31,0,0,,,10033.96,0
7340020,10:56:23,10:56:23,2103,32,0,0,,,10804.03,0
7340020,10:58:28,10:58:28,5232,33,0,0,,,11252.20,0
7340020,10:59:26,10:59:26,179,34,0,0,,,11479.75,0
7340020,11:01:00,11:01:00,181,35,0,0,,,11856.19,1
7340020,11:02:53,11:02:53,183,36,0,0,,,12250.11,0
7340020,11:03:45,11:03:45,125,37,0,0,,,12444.31,0
7340020,11:06:00,11:06:00,110,38,0,0,,,12931.56,1
7340020,11:06:37,11:06:37,103,39,0,0,,,13297.27,0
7340020,11:07:21,11:07:21,109,40,0,0,,,13668.94,0
7340020,11:07:45,11:07:45,59,41,0,0,,,13906.40,0
7340020,11:10:12,11:10:12,66,42,0,0,,,14869.60,0
7340020,11:11:07,11:11:07,132,43,0,0,,,15291.19,0
7340020,11:12:09,11:12:09,133,44,0,0,,,15677.45,0
7340020,11:12:41,11:12:41,129,45,0,0,,,15907.76,0
7340020,11:13:17,11:13:17,127,46,0,0,,,16187.29,0
7340020,11:13:42,11:13:42,10,47,0,0,,,16406.93,0
7340020,11:14:08,11:14:08,12,48,0,0,,,16611.11,0
7340020,11:14:40,11:14:40,8,49,0,0,,,16877.81,0
7340020,11:15:14,11:15:14,96,50,0,0,,,17184.34,0
7340020,11:16:00,11:16:00,51,51,0,0,,,17604.32,1
7340020,11:16:59,11:16:59,95,52,0,0,,,18039.95,0
7340020,11:17:46,11:17:46,5181,53,0,0,,,18377.98,0
7340020,11:18:18,11:18:18,5182,54,0,0,,,18544.44,0
7340020,11:19:20,11:19:20,97,55,0,0,,,18944.22,0
7340020,11:19:55,11:19:55,204,56,0,0,,,19179.69,0
7340020,11:22:21,11:22:21,187,57,0,0,,,20000.05,0
7340020,11:22:58,11:22:58,90,58,0,0,,,20248.36,0
7340020,11:23:32,11:23:32,93,59,0,0,,,20463.37,0
7340020,11:24:00,11:24:00,87,60,1,0,,,20647.31,1
7341010,19:02:00,19:02:00,4157,1,0,0,,,0.00,1
7341010,19:03:35,19:03:35,3956,2,0,0,,,806.28,0
7341010,19:04:15,19:04:15,4159,3,0,0,,,1146.15,0
7341010,19:04:55,19:04:55,4156,4,0,0,,,1419.40,0
7341010,19:06:15,19:06:15,4059,5,0,0,,,1972.03,0
7341010,19:07:08,19:07:08,5554,6,0,0,,,2266.65,0
7341010,19:08:17,19:08:17,4015,7,0,0,,,2758.11,0
7341010,19:09:35,19:09:35,4088,8,0,0,,,3313.35,0
7341010,19:10:35,19:10:35,4090,9,0,0,,,3828.71,0
7341010,19:12:33,19:12:33,3995,10,0,0,,,4555.33,0
7341010,19:12:48,19:12:48,3993,11,0,0,,,4694.71,0
7341010,19:14:00,19:14:00,5562,12,0,0,,,5223.54,1
7341010,19:15:00,19:15:00,6327,13,0,0,,,5807.26,1
7341010,19:16:14,19:16:14,3833,14,0,0,,,6280.14,0
7341010,19:16:49,19:16:49,3836,15,0,0,,,6499.78,0
7341010,19:17:46,19:17:46,3827,16,0,0,,,6825.01,0
7341010,19:18:18,19:18:18,3829,17,0,0,,,7031.55,0
7341010,19:18:56,19:18:56,3831,18,0,0,,,7246.52,0
7341010,19:19:24,19:19:24,3826,19,0,0,,,7426.57,0
7341010,19:19:50,19:19:50,3834,20,0,0,,,7599.99,0
7341010,19:20:42,19:20:42,3825,21,0,0,,,7900.62,0
7341010,19:21:28,19:21:28,4480,22,0,0,,,8182.61,0
7341010,19:21:57,19:21:57,6026,23,0,0,,,8370.41,0
7341010,19:22:34,19:22:34,4478,24,0,0,,,8574.09,0
7341010,19:23:43,19:23:43,4481,25,0,0,,,8975.17,0
7341010,19:24:44,19:24:44,4560,26,0,0,,,9250.49,0
7341010,19:25:33,19:25:33,4555,27,0,0,,,9545.03,0
7341010,19:26:48,19:26:48,4531,28,0,0,,,9920.55,0
7341010,19:28:00,19:28:00,4509,29,0,0,,,10263.16,1
7341010,19:29:24,19:29:24,4515,30,0,0,,,10930.00,0
7341010,19:30:09,19:30:09,4579,31,0,0,,,11230.37,0
7341010,19:32:00,19:32:00,5139,32,0,0,,,11850.79,1
7341010,19:32:52,19:32:52,5136,33,0,0,,,12230.31,0
7341010,19:33:50,19:33:50,5134,34,0,0,,,12661.87,0
7341010,19:34:36,19:34:36,5103,35,0,0,,,12970.84,0
7341010,19:36:24,19:36:24,5100,36,0,0,,,13581.54,0
7341010,19:37:24,19:37:24,5154,37,0,0,,,13891.94,0
7341010,19:38:00,19:38:00,5158,38,0,0,,,14164.18,0
7341010,19:38:36,19:38:36,5147,39,0,0,,,14427.91,0
7341010,19:39:00,19:39:00,5146,40,0,0,,,14612.39,1
7341010,19:39:39,19:39:39,5162,41,0,0,,,15033.80,0
7341010,19:40:20,19:40:20,5150,42,0,0,,,15432.80,0
7341010,19:41:13,19:41:13,5123,43,0,0,,,15978.96,0
7341010,19:41:42,19:41:42,5122,44,0,0,,,16266.29,0
7341010,19:42:20,19:42:20,4019,45,0,0,,,16717.08,0
7341010,19:43:00,19:43:00,4126,46,0,0,,,17167.31,1
7341010,19:43:17,19:43:17,5292,47,0,0,,,17383.48,0
7341010,19:43:52,19:43:52,5175,48,0,0,,,17813.84,0
7341010,19:44:20,19:44:20,5172,49,0,0,,,18105.19,0
7341010,19:44:42,19:44:42,5173,50,0,0,,,18366.07,0
7341010,19:45:00,19:45:00,5170,51,1,0,,,18560.03,1
7342020,14:00:00,14:00:00,2844,1,0,0,,,0.00,1
7342020,14:02:01,14:02:01,6468,2,0,0,,,516.69,0
7342020,14:03:33,14:03:33,2817,3,0,0,,,934.24,0
7342020,14:06:00,14:06:00,193,4,0,0,,,1494.43,1
7342020,14:06:25,14:06:25,17,5,0,0,,,1647.81,0
7342020,14:08:02,14:08:02,141,6,0,0,,,2203.24,0
7342020,14:09:00,14:09:00,147,7,0,0,,,2530.22,1
7342020,14:09:40,14:09:40,5318,8,0,0,,,2725.42,0
7342020,14:10:36,14:10:36,5315,9,0,0,,,3015.91,0
7342020,14:11:24,14:11:24,153,10,0,0,,,3261.05,0
7342020,14:12:24,14:12:24,143,11,0,0,,,3549.53,0
7342020,14:13:53,14:13:53,144,12,0,0,,,3977.57,0
7342020,14:15:15,14:15:15,150,13,0,0,,,4352.28,0
7342020,14:16:00,14:16:00,5319,14,0,0,,,4573.13,0
7342020,14:16:48,14:16:48,140,15,0,0,,,4800.98,0
7342020,14:17:58,14:17:58,5321,16,0,0,,,5151.61,0
7342020,14:19:02,14:19:02,136,17,0,0,,,5481.53,0
7342020,14:20:20,14:20:20,188,18,0,0,,,5885.01,0
7342020,14:21:04,14:21:04,168,19,0,0,,,6095.14,0
7342020,14:21:53,14:21:53,5322,20,0,0,,,6335.46,0
7342020,14:23:00,14:23:00,203,21,0,0,,,6623.25,1
7342020,14:24:07,14:24:07,211,22,0,0,,,6955.38,0
7342020,14:30:56,14:30:56,2306,23,0,0,,,8866.05,0
7342020,14:31:52,14:31:52,2305,24,0,0,,,9155.01,0
7342020,14:32:41,14:32:41,6036,25,0,0,,,9391.01,0
7342020,14:34:00,14:34:00,6200,26,0,0,,,9761.38,1
7342020,14:34:57,14:34:57,2486,27,0,0,,,9944.71,0
7342020,14:36:46,14:36:46,2489,28,0,0,,,10296.21,0
7342020,14:38:35,14:38:35,2507,29,0,0,,,10604.21,0
7342020,14:40:01,14:40:01,2490,30,0,0,,,10882.39,0
7342020,14:40:52,14:40:52,2491,31,0,0,,,11055.00,0
7342020,14:41:38,14:41:38,2492,32,0,0,,,11188.59,0
7342020,14:43:10,14:43:10,5326,33,0,0,,,11478.51,0
7342020,14:44:19,14:44:19,2509,34,0,0,,,11713.87,0
7342020,14:46:19,14:46:19,5327,35,0,0,,,12065.67,0
7342020,14:47:16,14:47:16,3701,36,0,0,,,12236.20,0
7342020,14:49:00,14:49:00,2496,37,0,0,,,12537.37,1
7342020,14:50:46,14:50:46,5231,38,0,0,,,13052.58,0
7342020,14:52:11,14:52:11,5328,39,0,0,,,13453.78,0
7342020,14:53:10,14:53:10,2542,40,0,0,,,13708.13,0
7342020,14:54:24,14:54:24,2548,41,0,0,,,14061.18,0
7342020,14:55:30,14:55:30,2547,42,0,0,,,14370.74,0
7342020,14:56:00,14:56:00,3720,43,1,0,,,14525.63,1
7342060,14:00:00,14:00:00,2844,1,0,0,,,0.00,1
7342060,14:02:01,14:02:01,6468,2,0,0,,,516.69,0
7342060,14:03:33,14:03:33,2817,3,0,0,,,934.24,0
7342060,14:06:00,14:06:00,193,4,0,0,,,1494.43,1
7342060,14:06:25,14:06:25,17,5,0,0,,,1647.81,0
7342060,14:08:02,14:08:02,141,6,0,0,,,2203.24,0
7342060,14:09:00,14:09:00,147,7,0,0,,,2530.22,1
7342060,14:09:40,14:09:40,5318,8,0,0,,,2725.42,0
7342060,14:10:36,14:10:36,5315,9,0,0,,,3015.91,0
7342060,14:11:24,14:11:24,153,10,0,0,,,3261.05,0
7342060,14:12:24,14:12:24,143,11,0,0,,,3549.53,0
7342060,14:13:53,14:13:53,144,12,0,0,,,3977.57,0
7342060,14:15:15,14:15:15,150,13,0,0,,,4352.28,0
7342060,14:16:00,14:16:00,5319,14,0,0,,,4573.13,0
7342060,14:16:48,14:16:48,140,15,0,0,,,4800.98,0
7342060,14:17:58,14:17:58,5321,16,0,0,,,5151.61,0
7342060,14:19:02,14:19:02,136,17,0,0,,,5481.53,0
7342060,14:20:20,14:20:20,188,18,0,0,,,5885.01,0
7342060,14:21:04,14:21:04,168,19,0,0,,,6095.14,0
7342060,14:21:53,14:21:53,5322,20,0,0,,,6335.46,0
7342060,14:23:00,14:23:00,203,21,0,0,,,6623.25,1
7342060,14:24:07,14:24:07,211,22,0,0,,,6955.38,0
7342060,14:30:56,14:30:56,2306,23,0,0,,,8866.05,0
7342060,14:31:52,14:31:52,2305,24,0,0,,,9155.01,0
7342060,14:32:41,14:32:41,6036,25,0,0,,,9391.01,0
7342060,14:34:00,14:34:00,6200,26,0,0,,,9761.38,1
7342060,14:34:57,14:34:57,2486,27,0,0,,,9944.71,0
7342060,14:36:46,14:36:46,2489,28,0,0,,,10296.21,0
7342060,14:38:35,14:38:35,2507,29,0,0,,,10604.21,0
7342060,14:40:01,14:40:01,2490,30,0,0,,,10882.39,0
7342060,14:40:52,14:40:52,2491,31,0,0,,,11055.00,0
7342060,14:41:38,14:41:38,2492,32,0,0,,,11188.59,0
7342060,14:43:10,14:43:10,5326,33,0,0,,,11478.51,0
7342060,14:44:19,14:44:19,2509,34,0,0,,,11713.87,0
7342060,14:46:19,14:46:19,5327,35,0,0,,,12065.67,0
7342060,14:47:16,14:47:16,3701,36,0,0,,,12236.20,0
7342060,14:49:00,14:49:00,2496,37,0,0,,,12537.37,1
7342060,14:50:46,14:50:46,5231,38,0,0,,,13052.58,0
7342060,14:52:11,14:52:11,5328,39,0,0,,,13453.78,0
7342060,14:53:10,14:53:10,2542,40,0,0,,,13708.13,0
7342060,14:54:24,14:54:24,2548,41,0,0,,,14061.18,0
7342060,14:55:30,14:55:30,2547,42,0,0,,,14370.74,0
7342060,14:56:00,14:56:00,3720,43,1,0,,,14525.63,1
7343070,08:52:00,08:52:00,3689,1,0,0,,,0.00,1
7343070,08:52:33,08:52:33,3267,2,0,0,,,390.49,0
7343070,08:52:56,08:52:56,3308,3,0,0,,,653.80,0
7343070,08:54:20,08:54:20,3363,4,0,0,,,1445.01,0
7343070,08:55:49,08:55:49,3794,5,0,0,,,2299.76,0
7343070,08:56:24,08:56:24,3340,6,0,0,,,2623.62,0
7343070,08:56:51,08:56:51,3343,7,0,0,,,2882.76,0
7343070,08:57:14,08:57:14,3361,8,0,0,,,3154.21,0
7343070,08:57:29,08:57:29,3326,9,0,0,,,3344.65,0
7343070,08:57:40,08:57:40,3347,10,0,0,,,3471.76,0
7343070,08:58:27,08:58:27,3341,11,0,0,,,3926.34,0
7343070,08:59:00,08:59:00,3329,12,0,0,,,4229.34,1
7343070,08:59:26,08:59:26,3353,13,0,0,,,4390.29,0
7343070,09:00:25,09:00:25,6275,14,0,0,,,4675.44,0
7343070,09:01:36,09:01:36,3359,15,0,0,,,5089.84,0
7343070,09:02:25,09:02:25,3360,16,0,0,,,5394.63,0
7343070,09:03:13,09:03:13,3357,17,0,0,,,5695.87,0
7343070,09:04:07,09:04:07,6272,18,0,0,,,5995.63,0
7343070,09:04:44,09:04:44,2684,19,0,0,,,6244.06,0
7343070,09:06:00,09:06:00,2093,20,0,0,,,6612.67,1
7343070,09:08:25,09:08:25,2041,21,0,0,,,7320.67,0
7343070,09:09:34,09:09:34,3658,22,0,0,,,7784.16,0
7343070,09:10:07,09:10:07,6187,23,0,0,,,8018.10,0
7343070,09:11:00,09:11:00,6200,24,0,0,,,8374.46,1
7343070,09:11:31,09:11:31,2486,25,0,0,,,8557.79,0
7343070,09:12:40,09:12:40,3613,26,0,0,,,8950.88,0
7343070,09:13:48,09:13:48,2099,27,0,0,,,9311.17,0
7343070,09:14:29,09:14:29,3209,28,0,0,,,9488.14,0
7343070,09:14:57,09:14:57,3243,29,0,0,,,9624.24,0
7343070,09:15:47,09:15:47,3210,30,0,0,,,9898.76,0
7343070,09:16:18,09:16:18,3212,31,0,0,,,10090.61,0
7343070,09:17:02,09:17:02,3215,32,0,0,,,10337.26,0
7343070,09:17:30,09:17:30,3217,33,0,0,,,10503.13,0
7343070,09:18:26,09:18:26,3219,34,0,0,,,10821.10,0
7343070,09:19:13,09:19:13,3221,35,0,0,,,11009.23,0
7343070,09:19:54,09:19:54,3244,36,0,0,,,11239.83,0
7343070,09:21:00,09:21:00,3222,37,0,0,,,11606.30,1
7343070,09:21:22,09:21:22,3223,38,0,0,,,11746.33,0
7343070,09:21:47,09:21:47,3226,39,0,0,,,11908.92,0
7343070,09:22:26,09:22:26,3228,40,0,0,,,12161.58,0
7343070,09:23:32,09:23:32,3230,41,0,0,,,12515.58,0
7343070,09:24:20,09:24:20,3718,42,0,0,,,12789.07,0
7343070,09:24:45,09:24:45,2203,43,0,0,,,12956.41,0
7343070,09:25:27,09:25:27,3707,44,0,0,,,13237.19,0
7343070,09:25:46,09:25:46,3484,45,0,0,,,13373.07,0
7343070,09:26:36,09:26:36,6287,46,0,0,,,13690.45,0
7343070,09:27:15,09:27:15,3483,47,0,0,,,13944.69,0
7343070,09:28:00,09:28:00,3486,48,0,0,,,14211.13,1
7343070,09:29:10,09:29:10,6517,49,0,0,,,14573.15,0
7343070,09:30:17,09:30:17,6515,50,0,0,,,14901.69,0
7343070,09:31:07,09:31:07,5876,51,0,0,,,15166.03,0
7343070,09:32:07,09:32:07,658,52,0,0,,,15436.51,0
7343070,09:32:49,09:32:49,666,53,0,0,,,15639.20,0
7343070,09:33:35,09:33:35,661,54,0,0,,,15843.42,0
7343070,09:34:03,09:34:03,663,55,0,0,,,15978.61,0
7343070,09:34:35,09:34:35,660,56,0,0,,,16146.52,0
7343070,09:36:00,09:36:00,6106,57,0,0,,,16514.07,1
7343070,09:37:02,09:37:02,673,58,0,0,,,16819.81,0
7343070,09:37:50,09:37:50,655,59,0,0,,,17126.83,0
7343070,09:38:12,09:38:12,676,60,0,0,,,17268.32,0
7343070,09:38:46,09:38:46,653,61,0,0,,,17473.17,0
7343070,09:39:17,09:39:17,675,62,0,0,,,17673.91,0
7343070,09:39:54,09:39:54,680,63,0,0,,,17891.21,0
7343070,09:40:34,09:40:34,513,64,0,0,,,18107.56,0
7343070,09:42:27,09:42:27,710,65,0,0,,,18676.16,0
7343070,09:45:00,09:45:00,689,66,0,0,,,19348.84,1
7343070,09:45:42,09:45:42,682,67,0,0,,,19543.18,0
7343070,09:46:21,09:46:21,684,68,0,0,,,19730.61,0
7343070,09:47:03,09:47:03,687,69,0,0,,,19932.89,0
7343070,09:47:42,09:47:42,686,70,0,0,,,20101.91,0
7343070,09:48:40,09:48:40,247,71,0,0,,,20388.31,0
7343070,09:49:27,09:49:27,244,72,0,0,,,20576.51,0
7343070,09:50:09,09:50:09,242,73,0,0,,,20767.92,0
7343070,09:51:03,09:51:03,238,74,0,0,,,20995.19,0
7343070,09:51:46,09:51:46,240,75,0,0,,,21199.94,0
7343070,09:53:00,09:53:00,230,76,0,0,,,21514.05,1
7343070,09:53:18,09:53:18,232,77,0,0,,,21703.49,0
7343070,09:54:00,09:54:00,5654,78,1,0,,,22128.81,1
7344010,20:45:00,20:45:00,1584,1,0,0,,,0.00,1
7344010,20:45:47,20:45:47,1479,2,0,0,,,423.34,0
7344010,20:46:11,20:46:11,1478,3,0,0,,,650.42,0
7344010,20:46:31,20:46:31,1477,4,0,0,,,834.03,0
7344010,20:46:55,20:46:55,1430,5,0,0,,,1060.89,0
7344010,20:47:27,20:47:27,1460,6,0,0,,,1349.41,0
7344010,20:47:50,20:47:50,1461,7,0,0,,,1582.29,0
7344010,20:48:06,20:48:06,1463,8,0,0,,,1713.80,0
7344010,20:48:26,20:48:26,1465,9,0,0,,,1901.17,0
7344010,20:48:50,20:48:50,1467,10,0,0,,,2120.13,0
7344010,20:49:24,20:49:24,1471,11,0,0,,,2389.65,0
7344010,20:50:00,20:50:00,1476,12,0,0,,,2664.44,1
7344010,20:50:42,20:50:42,4760,13,0,0,,,2940.74,0
7344010,20:51:25,20:51:25,4756,14,0,0,,,3270.48,0
7344010,20:52:24,20:52:24,4989,15,0,0,,,3652.07,0
7344010,20:53:20,20:53:20,5031,16,0,0,,,4021.90,0
7344010,20:53:36,20:53:36,5032,17,0,0,,,4152.82,0
7344010,20:54:28,20:54:28,5034,18,0,0,,,4565.73,0
7344010,20:55:54,20:55:54,5035,19,0,0,,,5187.46,0
7344010,20:56:30,20:56:30,4994,20,0,0,,,5469.50,0
7344010,20:56:55,20:56:55,4995,21,0,0,,,5649.27,0
7344010,20:57:17,20:57:17,4996,22,0,0,,,5826.92,0
7344010,20:57:42,20:57:42,5039,23,0,0,,,6019.13,0
7344010,20:58:02,20:58:02,4990,24,0,0,,,6174.51,0
7344010,20:58:27,20:58:27,4991,25,0,0,,,6381.79,0
7344010,21:00:00,21:00:00,798,26,0,0,,,6934.24,0
7344010,21:01:30,21:01:30,799,27,0,0,,,7573.30,0
7344010,21:02:24,21:02:24,5808,28,0,0,,,7998.42,0
7344010,21:02:44,21:02:44,5807,29,0,0,,,8160.10,0
7344010,21:03:34,21:03:34,4930,30,0,0,,,8565.01,0
7344010,21:05:00,21:05:00,4734,31,0,0,,,9163.62,1
7344010,21:06:46,21:06:46,4745,32,0,0,,,9818.88,0
7344010,21:07:22,21:07:22,4749,33,0,0,,,10084.05,0
7344010,21:08:08,21:08:08,4748,34,0,0,,,10402.34,0
7344010,21:08:22,21:08:22,4735,35,0,0,,,10500.39,0
7344010,21:08:49,21:08:49,4753,36,0,0,,,10676.22,0
7344010,21:09:08,21:09:08,4741,37,0,0,,,10822.33,0
7344010,21:09:20,21:09:20,4869,38,0,0,,,10902.64,0
7344010,21:10:06,21:10:06,5234,39,0,0,,,11225.24,0
7344010,21:11:14,21:11:14,4962,40,0,0,,,11723.88,0
7344010,21:11:50,21:11:50,4970,41,0,0,,,11982.17,0
7344010,21:12:19,21:12:19,4975,42,0,0,,,12131.60,0
7344010,21:12:46,21:12:46,4974,43,0,0,,,12329.45,0
7344010,21:13:17,21:13:17,4977,44,0,0,,,12555.34,0
7344010,21:14:20,21:14:20,4890,45,0,0,,,12988.96,0
7344010,21:15:35,21:15:35,4892,46,0,0,,,13436.14,0
7344010,21:16:30,21:16:30,4713,47,0,0,,,13751.10,0
7344010,21:16:57,21:16:57,4714,48,0,0,,,13926.62,0
7344010,21:17:23,21:17:23,4715,49,0,0,,,14130.14,0
7344010,21:18:00,21:18:00,4712,50,0,0,,,14411.63,1
7344010,21:18:52,21:18:52,6255,51,0,0,,,14692.09,0
7344010,21:20:05,21:20:05,4443,52,0,0,,,15084.96,0
7344010,21:21:11,21:21:11,4702,53,0,0,,,15374.68,0
7344010,21:22:40,21:22:40,4232,54,0,0,,,15769.17,0
7344010,21:24:00,21:24:00,4226,55,0,0,,,16181.59,1
7344010,21:27:13,21:27:13,4441,56,0,0,,,17478.62,0
7344010,21:28:25,21:28:25,4312,57,0,0,,,17964.22,0
7344010,21:30:00,21:30:00,4303,58,0,0,,,18592.85,1
7344010,21:30:48,21:30:48,4305,59,0,0,,,19003.94,0
7344010,21:31:13,21:31:13,5821,60,0,0,,,19215.21,0
7344010,21:32:49,21:32:49,5792,61,0,0,,,19914.11,0
7344010,21:33:29,21:33:29,5785,62,0,0,,,20283.26,0
7344010,21:34:47,21:34:47,6481,63,0,0,,,20992.36,0
7344010,21:35:45,21:35:45,6439,64,0,0,,,21420.02,0
7344010,21:36:21,21:36:21,6494,65,0,0,,,21726.74,0
7344010,21:36:50,21:36:50,4374,66,0,0,,,21920.38,0
7344010,21:38:00,21:38:00,4368,67,1,0,,,22432.86,1
7345010,10:35:00,10:35:00,3770,1,0,0,,,0.00,1
7345010,10:35:11,10:35:11,3759,2,0,0,,,110.43,0
7345010,10:35:42,10:35:42,3788,3,0,0,,,417.97,0
7345010,10:36:02,10:36:02,3783,4,0,0,,,625.13,0
7345010,10:36:25,10:36:25,3790,5,0,0,,,834.38,0
7345010,10:37:00,10:37:00,3786,6,0,0,,,1209.61,0
7345010,10:37:34,10:37:34,3791,7,0,0,,,1543.28,0
7345010,10:37:48,10:37:48,3322,8,0,0,,,1671.85,0
7345010,10:38:14,10:38:14,2433,9,0,0,,,1859.51,0
7345010,10:38:46,10:38:46,2921,10,0,0,,,2140.64,0
7345010,10:38:56,10:38:56,2923,11,0,0,,,2235.46,0
7345010,10:39:31,10:39:31,2922,12,0,0,,,2487.43,0
7345010,10:39:57,10:39:57,2916,13,0,0,,,2641.76,0
7345010,10:40:26,10:40:26,2914,14,0,0,,,2873.28,0
7345010,10:40:49,10:40:49,2919,15,0,0,,,3017.27,0
7345010,10:41:12,10:41:12,2924,16,0,0,,,3143.93,0
7345010,10:42:06,10:42:06,6511,17,0,0,,,3576.50,0
7345010,10:42:22,10:42:22,3685,18,0,0,,,3721.72,0
7345010,10:43:00,10:43:00,2511,19,0,0,,,3973.42,1
7345010,10:44:46,10:44:46,2487,20,0,0,,,4380.62,0
7345010,10:45:39,10:45:39,5224,21,0,0,,,4582.64,0
7345010,10:48:00,10:48:00,2036,22,0,0,,,5048.66,1
7345010,10:48:44,10:48:44,5336,23,0,0,,,5287.68,0
7345010,10:49:25,10:49:25,2040,24,0,0,,,5506.98,0
7345010,10:50:30,10:50:30,2042,25,0,0,,,5807.28,0
7345010,10:51:07,10:51:07,2027,26,0,0,,,5963.17,0
7345010,10:52:05,10:52:05,3632,27,0,0,,,6247.51,0
7345010,10:52:50,10:52:50,3633,28,0,0,,,6470.34,0
7345010,10:55:00,10:55:00,6391,29,0,0,,,7053.49,1
7345010,10:56:00,10:56:00,5885,30,0,0,,,7392.08,0
7345010,10:57:20,10:57:20,5884,31,0,0,,,7757.84,0
7345010,10:58:23,10:58:23,3180,32,0,0,,,8092.91,0
7345010,10:59:16,10:59:16,3183,33,0,0,,,8364.98,0
7345010,11:00:03,11:00:03,5883,34,0,0,,,8610.50,0
7345010,11:01:00,11:01:00,3185,35,0,0,,,8897.76,1
7345010,11:02:08,11:02:08,3189,36,0,0,,,9290.56,0
7345010,11:03:22,11:03:22,5880,37,0,0,,,9679.29,0
7345010,11:03:48,11:03:48,3194,38,0,0,,,9832.05,0
7345010,11:05:00,11:05:00,3203,39,0,0,,,10183.32,0
7345010,11:05:55,11:05:55,6449,40,0,0,,,10470.23,0
7345010,11:06:34,11:06:34,3199,41,0,0,,,10697.21,0
7345010,11:07:25,11:07:25,587,42,0,0,,,10950.50,0
7345010,11:07:55,11:07:55,603,43,0,0,,,11130.91,0
7345010,11:08:24,11:08:24,610,44,0,0,,,11285.21,0
7345010,11:08:56,11:08:56,591,45,0,0,,,11477.76,0
7345010,11:09:50,11:09:50,607,46,0,0,,,11794.12,0
7345010,11:10:37,11:10:37,617,47,0,0,,,12040.25,0
7345010,11:11:11,11:11:11,595,48,0,0,,,12240.80,0
7345010,11:12:02,11:12:02,602,49,0,0,,,12502.17,0
7345010,11:12:36,11:12:36,599,50,0,0,,,12706.03,0
7345010,11:13:45,11:13:45,588,51,0,0,,,13121.21,0
7345010,11:14:45,11:14:45,758,52,0,0,,,13469.80,0
7345010,11:15:16,11:15:16,5347,53,0,0,,,13639.08,0
7345010,11:16:22,11:16:22,750,54,0,0,,,14045.91,0
7345010,11:17:00,11:17:00,754,55,0,0,,,14244.43,0
7345010,11:18:06,11:18:06,760,56,0,0,,,14608.95,0
7345010,11:19:00,11:19:00,5866,57,1,0,,,14854.08,1
7346020,08:20:00,08:20:00,1594,1,0,0,,,0.00,1
7346020,08:21:10,08:21:10,1530,2,0,0,,,524.11,0
7346020,08:23:57,08:23:57,1442,3,0,0,,,1658.42,0
7346020,08:25:02,08:25:02,5193,4,0,0,,,2142.93,0
7346020,08:25:54,08:25:54,1849,5,0,0,,,2508.39,0
7346020,08:26:43,08:26:43,4885,6,0,0,,,2882.61,0
7346020,08:27:23,08:27:23,4888,7,0,0,,,3208.47,0
7346020,08:28:24,08:28:24,4883,8,0,0,,,3689.19,0
7346020,08:29:00,08:29:00,6222,9,0,0,,,3956.46,1
7346020,08:30:19,08:30:19,6225,10,0,0,,,4443.50,0
7346020,08:31:35,08:31:35,6558,11,0,0,,,4926.18,0
7346020,08:32:26,08:32:26,4922,12,0,0,,,5201.31,0
7346020,08:33:11,08:33:11,4929,13,0,0,,,5467.60,0
7346020,08:33:43,08:33:43,6563,14,0,0,,,5654.50,0
7346020,08:35:19,08:35:19,5817,15,0,0,,,6233.56,0
7346020,08:36:30,08:36:30,4329,16,0,0,,,6685.95,0
7346020,08:37:29,08:37:29,4330,17,0,0,,,7052.11,0
7346020,08:38:14,08:38:14,4335,18,0,0,,,7339.39,0
7346020,08:39:00,08:39:00,5820,19,0,0,,,7630.56,1
7346020,08:39:47,08:39:47,5802,20,0,0,,,7970.51,0
7346020,08:42:05,08:42:05,4298,21,0,0,,,8705.97,0
7346020,08:42:48,08:42:48,4300,22,0,0,,,8927.78,0
7346020,08:43:20,08:43:20,4294,23,0,0,,,9160.25,0
7346020,08:44:00,08:44:00,4365,24,0,0,,,9446.76,1
7346020,08:44:21,08:44:21,4364,25,0,0,,,9610.37,0
7346020,08:44:56,08:44:56,4422,26,0,0,,,9874.31,0
7346020,08:45:38,08:45:38,4419,27,0,0,,,10217.84,0
7346020,08:46:11,08:46:11,4376,28,0,0,,,10467.57,0
7346020,08:46:42,08:46:42,4378,29,0,0,,,10704.22,0
7346020,08:47:12,08:47:12,4380,30,0,0,,,10934.99,0
7346020,08:47:41,08:47:41,4350,31,0,0,,,11169.01,0
7346020,08:48:44,08:48:44,4358,32,0,0,,,11440.58,0
7346020,08:49:15,08:49:15,4353,33,0,0,,,11662.55,0
7346020,08:50:00,08:50:00,5303,34,0,0,,,11982.12,1
7346020,08:51:42,08:51:42,4464,35,0,0,,,12719.87,0
7346020,08:52:55,08:52:55,4465,36,0,0,,,13255.69,0
7346020,08:53:43,08:53:43,4459,37,0,0,,,13581.88,0
7346020,08:55:21,08:55:21,4460,38,0,0,,,14153.78,0
7346020,08:58:06,08:58:06,4242,39,0,0,,,15133.64,0
7346020,08:58:36,08:58:36,4245,40,0,0,,,15357.51,0
7346020,08:59:09,08:59:09,4240,41,0,0,,,15569.15,0
7346020,08:59:42,08:59:42,4234,42,0,0,,,15785.81,0
7346020,09:01:00,09:01:00,4367,43,0,0,,,16220.01,1
7346020,09:02:26,09:02:26,4318,44,0,0,,,16718.26,0
7346020,09:03:00,09:03:00,4316,45,0,0,,,16951.75,0
7346020,09:04:15,09:04:15,4285,46,0,0,,,17354.72,0
7346020,09:04:52,09:04:52,4288,47,0,0,,,17588.96,0
7346020,09:05:24,09:05:24,4287,48,0,0,,,17783.57,0
7346020,09:05:59,09:05:59,4283,49,0,0,,,17986.54,0
7346020,09:07:39,09:07:39,5859,50,0,0,,,18616.97,0
7346020,09:08:22,09:08:22,4342,51,0,0,,,18883.00,0
7346020,09:09:57,09:09:57,4349,52,0,0,,,19443.60,0
7346020,09:10:29,09:10:29,3208,53,0,0,,,19620.65,0
7346020,09:12:27,09:12:27,6524,54,0,0,,,20198.93,0
7346020,09:12:50,09:12:50,4347,55,0,0,,,20353.27,0
7346020,09:13:27,09:13:27,4340,56,0,0,,,20594.71,0
7346020,09:14:30,09:14:30,5248,57,0,0,,,20989.65,0
7346020,09:15:05,09:15:05,3721,58,0,0,,,21182.81,0
7346020,09:16:00,09:16:00,6332,59,1,0,,,21502.38,1
7347070,17:15:00,17:15:00,1033,1,0,0,,,0.00,1
7347070,17:17:22,17:17:22,1015,2,0,0,,,900.54,0
7347070,17:18:09,17:18:09,1173,3,0,0,,,1172.76,0
7347070,17:18:46,17:18:46,1194,4,0,0,,,1382.58,0
7347070,17:20:06,17:20:06,1190,5,0,0,,,1894.63,0
7347070,17:21:00,17:21:00,1186,6,0,0,,,2220.74,1
7347070,17:21:47,17:21:47,1170,7,0,0,,,2554.55,0
7347070,17:22:37,17:22:37,1172,8,0,0,,,2919.59,0
7347070,17:23:53,17:23:53,1171,9,0,0,,,3500.12,0
7347070,17:24:20,17:24:20,1177,10,0,0,,,3710.39,0
7347070,17:25:16,17:25:16,1182,11,0,0,,,4098.87,0
7347070,17:30:00,17:30:00,1947,12,0,0,,,5680.30,1
7347070,17:32:44,17:32:44,1393,13,0,0,,,6678.55,0
7347070,17:33:15,17:33:15,1891,14,0,0,,,6891.18,0
7347070,17:33:57,17:33:57,1873,15,0,0,,,7156.95,0
7347070,17:35:22,17:35:22,1888,16,0,0,,,7713.43,0
7347070,17:36:54,17:36:54,1897,17,0,0,,,8437.66,0
7347070,17:38:00,17:38:00,1908,18,0,0,,,8941.77,1
7347070,17:38:29,17:38:29,1906,19,0,0,,,9308.21,0
7347070,17:39:52,17:39:52,1910,20,0,0,,,10084.53,0
7347070,17:40:29,17:40:29,1914,21,0,0,,,10528.62,0
7347070,17:41:02,17:41:02,1911,22,0,0,,,10903.26,0
7347070,17:43:21,17:43:21,6486,23,0,0,,,12507.93,0
7347070,17:43:56,17:43:56,6487,24,0,0,,,12956.41,0
7347070,17:44:42,17:44:42,6488,25,0,0,,,13357.10,0
7347070,17:45:08,17:45:08,1925,26,0,0,,,13527.49,0
7347070,17:47:07,17:47:07,1926,27,0,0,,,14602.15,0
7347070,17:47:49,17:47:49,1869,28,0,0,,,14952.75,0
7347070,17:48:20,17:48:20,1969,29,0,0,,,15234.41,0
7347070,17:48:56,17:48:56,1982,30,0,0,,,15540.97,0
7347070,17:49:37,17:49:37,1974,31,0,0,,,15892.83,0
7347070,17:50:00,17:50:00,5608,32,0,0,,,16119.17,1
7347070,17:51:59,17:51:59,1959,33,0,0,,,16908.76,0
7347070,17:52:49,17:52:49,1956,34,0,0,,,17248.46,0
7347070,17:54:05,17:54:05,1962,35,0,0,,,17746.59,0
7347070,17:54:41,17:54:41,1960,36,0,0,,,17997.21,0
7347070,17:55:42,17:55:42,1961,37,0,0,,,18421.90,0
7347070,17:56:39,17:56:39,1954,38,0,0,,,18827.69,0
7347070,18:01:27,18:01:27,1022,39,0,0,,,21066.15,0
7347070,18:02:05,18:02:05,1025,40,0,0,,,21381.02,0
7347070,18:03:00,18:03:00,1023,41,0,0,,,21761.58,1
7347070,18:05:56,18:05:56,6339,42,0,0,,,22533.45,0
7347070,18:07:51,18:07:51,4617,43,0,0,,,22968.59,0
7347070,18:09:13,18:09:13,6319,44,0,0,,,23343.59,0
7347070,18:11:07,18:11:07,6386,45,0,0,,,23839.29,0
7347070,18:12:05,18:12:05,4628,46,0,0,,,24094.97,0
7347070,18:14:00,18:14:00,4671,47,1,0,,,24565.52,1
7348020,07:05:00,07:05:00,2522,1,0,0,,,0.00,1
7348020,07:06:06,07:06:06,2521,2,0,0,,,864.81,0
7348020,07:06:30,07:06:30,3393,3,0,0,,,1145.76,0
7348020,07:07:16,07:07:16,3395,4,0,0,,,1703.70,0
7348020,07:07:52,07:07:52,3392,5,0,0,,,2012.02,0
7348020,07:08:15,07:08:15,3383,6,0,0,,,2294.65,0
7348020,07:08:33,07:08:33,3390,7,0,0,,,2533.82,0
7348020,07:08:46,07:08:46,3389,8,0,0,,,2701.46,0
7348020,07:08:55,07:08:55,2167,9,0,0,,,2802.80,0
7348020,07:09:07,07:09:07,2156,10,0,0,,,2948.30,0
7348020,07:09:22,07:09:22,2168,11,0,0,,,3155.43,0
7348020,07:09:30,07:09:30,2135,12,0,0,,,3259.10,0
7348020,07:09:40,07:09:40,2139,13,0,0,,,3398.66,0
7348020,07:10:00,07:10:00,2159,14,0,0,,,3682.03,1
7348020,07:11:00,07:11:00,2165,15,0,0,,,4146.19,0
7348020,07:11:13,07:11:13,2164,16,0,0,,,4267.98,0
7348020,07:11:25,07:11:25,2161,17,0,0,,,4370.20,0
7348020,07:11:44,07:11:44,2133,18,0,0,,,4561.58,0
7348020,07:12:00,07:12:00,2136,19,0,0,,,4704.22,1
7348020,07:13:00,07:13:00,2157,20,0,0,,,5013.65,0
7348020,07:13:35,07:13:35,2141,21,0,0,,,5194.03,0
7348020,07:14:24,07:14:24,2152,22,0,0,,,5447.59,0
7348020,07:15:31,07:15:31,2150,23,0,0,,,5752.11,0
7348020,07:16:35,07:16:35,2148,24,0,0,,,6075.48,0
7348020,07:17:10,07:17:10,2146,25,0,0,,,6255.37,0
7348020,07:18:00,07:18:00,2143,26,0,0,,,6480.98,1
7348020,07:18:31,07:18:31,2145,27,0,0,,,6582.80,0
7348020,07:20:00,07:20:00,2842,28,0,0,,,6886.85,1
7348020,07:27:00,07:27:00,6336,29,1,0,,,9744.14,1
7349010,09:00:00,09:00:00,6332,1,0,0,,,0.00,1
7349010,09:01:29,09:01:29,5250,2,0,0,,,614.56,0
7349010,09:02:09,09:02:09,4339,3,0,0,,,869.30,0
7349010,09:02:46,09:02:46,4346,4,0,0,,,1141.56,0
7349010,09:03:05,09:03:05,4344,5,0,0,,,1274.57,0
7349010,09:03:52,09:03:52,4343,6,0,0,,,1549.60,0
7349010,09:04:32,09:04:32,4341,7,0,0,,,1817.89,0
7349010,09:06:10,09:06:10,5797,8,0,0,,,2434.16,0
7349010,09:06:41,09:06:41,5860,9,0,0,,,2666.22,0
7349010,09:08:14,09:08:14,4284,10,0,0,,,3300.32,0
7349010,09:08:35,09:08:35,4286,11,0,0,,,3435.68,0
7349010,09:09:02,09:09:02,4289,12,0,0,,,3623.84,0
7349010,09:09:25,09:09:25,4282,13,0,0,,,3778.74,0
7349010,09:10:42,09:10:42,4315,14,0,0,,,4265.11,0
7349010,09:11:22,09:11:22,4317,15,0,0,,,4549.66,0
7349010,09:13:00,09:13:00,4367,16,0,0,,,5127.37,1
7349010,09:15:13,09:15:13,4233,17,0,0,,,5898.43,0
7349010,09:15:43,09:15:43,4241,18,0,0,,,6062.38,0
7349010,09:16:22,09:16:22,4243,19,0,0,,,6306.46,0
7349010,09:16:53,09:16:53,4235,20,0,0,,,6483.26,0
7349010,09:17:32,09:17:32,4237,21,0,0,,,6727.20,0
7349010,09:20:07,09:20:07,4457,22,0,0,,,7503.41,0
7349010,09:21:19,09:21:19,4458,23,0,0,,,7921.30,0
7349010,09:23:10,09:23:10,4359,24,0,0,,,8559.34,0
7349010,09:24:20,09:24:20,4354,25,0,0,,,9003.80,0
7349010,09:26:00,09:26:00,5302,26,0,0,,,9651.98,1
7349010,09:26:33,09:26:33,4352,27,0,0,,,9992.41,0
7349010,09:26:48,09:26:48,4356,28,0,0,,,10139.05,0
7349010,09:27:22,09:27:22,4351,29,0,0,,,10413.37,0
7349010,09:27:54,09:27:54,4377,30,0,0,,,10767.30,0
7349010,09:28:16,09:28:16,4379,31,0,0,,,11034.00,0
7349010,09:28:34,09:28:34,4381,32,0,0,,,11224.08,0
7349010,09:28:50,09:28:50,4420,33,0,0,,,11404.17,0
7349010,09:29:21,09:29:21,4421,34,0,0,,,11768.61,0
7349010,09:29:42,09:29:42,4363,35,0,0,,,11999.57,0
7349010,09:30:00,09:30:00,4366,36,0,0,,,12197.72,1
7349010,09:30:35,09:30:35,4295,37,0,0,,,12404.62,0
7349010,09:31:19,09:31:19,4301,38,0,0,,,12680.11,0
7349010,09:35:00,09:35:00,5803,39,0,0,,,13653.74,0
7349010,09:36:00,09:36:00,6061,40,0,0,,,14008.26,1
7349010,09:36:30,09:36:30,4336,41,0,0,,,14315.53,0
7349010,09:36:51,09:36:51,4331,42,0,0,,,14553.36,0
7349010,09:37:30,09:37:30,5819,43,0,0,,,14941.69,0
7349010,09:38:13,09:38:13,5818,44,0,0,,,15404.00,0
7349010,09:39:05,09:39:05,6562,45,0,0,,,15949.70,0
7349010,09:39:16,09:39:16,4928,46,0,0,,,16079.29,0
7349010,09:39:31,09:39:31,4924,47,0,0,,,16231.88,0
7349010,09:40:08,09:40:08,6557,48,0,0,,,16542.32,0
7349010,09:41:00,09:41:00,6224,49,0,0,,,17054.74,0
7349010,09:42:00,09:42:00,6223,50,0,0,,,17674.04,1
7349010,09:42:45,09:42:45,4882,51,0,0,,,17852.48,0
7349010,09:45:11,09:45:11,6221,52,0,0,,,18401.71,0
7349010,09:46:36,09:46:36,4884,53,0,0,,,18727.60,0
7349010,09:47:57,09:47:57,6556,54,0,0,,,19015.74,0
7349010,09:51:43,09:51:43,1446,55,0,0,,,19808.92,0
7349010,09:52:38,09:52:38,1439,56,0,0,,,20014.77,0
7349010,09:53:19,09:53:19,1443,57,0,0,,,20155.61,0
7349010,09:56:00,09:56:00,1594,58,1,0,,,20647.39,1
7350020,04:45:00,04:45:00,6164,1,0,0,,,0.00,1
7350020,04:47:03,04:47:03,6120,2,0,0,,,807.49,0
7350020,04:48:05,04:48:05,6122,3,0,0,,,1187.42,0
7350020,04:49:06,04:49:06,6124,4,0,0,,,1625.82,0
7350020,04:50:23,04:50:23,6126,5,0,0,,,2171.17,0
7350020,04:51:49,04:51:49,6128,6,0,0,,,2819.06,0
7350020,04:52:39,04:52:39,6130,7,0,0,,,3169.08,0
7350020,04:53:20,04:53:20,6132,8,0,0,,,3508.14,0
7350020,04:54:15,04:54:15,6134,9,0,0,,,3936.85,0
7350020,04:55:02,04:55:02,6136,10,0,0,,,4317.63,0
7350020,04:56:06,04:56:06,6138,11,0,0,,,4811.93,0
7350020,04:57:10,04:57:10,6140,12,0,0,,,5316.30,0
7350020,04:58:02,04:58:02,6142,13,0,0,,,5704.64,0
7350020,04:58:44,04:58:44,6144,14,0,0,,,6020.15,0
7350020,04:59:50,04:59:50,6146,15,0,0,,,6484.46,0
7350020,05:01:00,05:01:00,6148,16,0,0,,,6947.34,1
7350020,05:02:37,05:02:37,6185,17,0,0,,,7477.02,0
7350020,05:03:44,05:03:44,6150,18,0,0,,,7815.84,0
7350020,05:05:00,05:05:00,6152,19,0,0,,,8246.37,0
7350020,05:06:44,05:06:44,6183,20,0,0,,,8863.70,0
7350020,05:08:00,05:08:00,6181,21,0,0,,,9299.24,1
7350020,05:09:00,05:09:00,6179,22,0,0,,,9642.91,0
7350020,05:10:00,05:10:00,6154,23,0,0,,,10012.07,0
7350020,05:11:18,05:11:18,6156,24,0,0,,,10482.60,0
7350020,05:12:51,05:12:51,6158,25,0,0,,,11049.32,0
7350020,05:14:42,05:14:42,6160,26,0,0,,,11715.34,0
7350020,05:16:09,05:16:09,6162,27,0,0,,,12161.52,0
7350020,05:17:48,05:17:48,6166,28,0,0,,,12764.22,0
7350020,05:18:36,05:18:36,6168,29,0,0,,,13038.35,0
7350020,05:21:42,05:21:42,6169,30,0,0,,,13905.28,0
7350020,05:22:57,05:22:57,6178,31,0,0,,,14370.81,0
7350020,05:23:30,05:23:30,6175,32,0,0,,,14581.35,0
7350020,05:24:15,05:24:15,6173,33,0,0,,,14842.39,0
7350020,05:26:00,05:26:00,2488,34,1,0,,,15270.69,1
7351070,13:00:00,13:00:00,4157,1,0,0,,,0.00,1
7351070,13:01:43,13:01:43,3956,2,0,0,,,806.28,0
7351070,13:02:26,13:02:26,4159,3,0,0,,,1146.15,0
7351070,13:03:10,13:03:10,4156,4,0,0,,,1419.40,0
7351070,13:04:36,13:04:36,4059,5,0,0,,,1972.03,0
7351070,13:05:34,13:05:34,5554,6,0,0,,,2266.65,0
7351070,13:06:49,13:06:49,4015,7,0,0,,,2758.11,0
7351070,13:08:13,13:08:13,4088,8,0,0,,,3313.35,0
7351070,13:09:18,13:09:18,4090,9,0,0,,,3828.71,0
7351070,13:11:26,13:11:26,3995,10,0,0,,,4555.33,0
7351070,13:11:42,13:11:42,3993,11,0,0,,,4694.71,0
7351070,13:13:00,13:13:00,5562,12,0,0,,,5223.54,1
7351070,13:14:00,13:14:00,6327,13,0,0,,,5807.26,1
7351070,13:15:26,13:15:26,3833,14,0,0,,,6280.14,0
7351070,13:16:06,13:16:06,3836,15,0,0,,,6499.78,0
7351070,13:17:12,13:17:12,3827,16,0,0,,,6825.01,0
7351070,13:17:49,13:17:49,3829,17,0,0,,,7031.55,0
7351070,13:18:32,13:18:32,3831,18,0,0,,,7246.52,0
7351070,13:19:05,13:19:05,3826,19,0,0,,,7426.57,0
7351070,13:19:35,13:19:35,3834,20,0,0,,,7599.99,0
7351070,13:20:35,13:20:35,3825,21,0,0,,,7900.62,0
7351070,13:21:28,13:21:28,4480,22,0,0,,,8182.61,0
7351070,13:22:01,13:22:01,6026,23,0,0,,,8370.41,0
7351070,13:22:44,13:22:44,4478,24,0,0,,,8574.09,0
7351070,13:24:04,13:24:04,4481,25,0,0,,,8975.17,0
7351070,13:25:14,13:25:14,4560,26,0,0,,,9250.49,0
7351070,13:26:10,13:26:10,4555,27,0,0,,,9545.03,0
7351070,13:27:36,13:27:36,4531,28,0,0,,,9920.55,0
7351070,13:29:00,13:29:00,4509,29,0,0,,,10263.16,1
7351070,13:30:24,13:30:24,4515,30,0,0,,,10930.00,0
7351070,13:31:09,13:31:09,4579,31,0,0,,,11230.37,0
7351070,13:33:00,13:33:00,5139,32,0,0,,,11850.79,1
7351070,13:34:00,13:34:00,5136,33,0,0,,,12230.31,0
7351070,13:35:06,13:35:06,5134,34,0,0,,,12661.87,0
7351070,13:35:58,13:35:58,5103,35,0,0,,,12970.84,0
7351070,13:38:01,13:38:01,5100,36,0,0,,,13581.54,0
7351070,13:39:10,13:39:10,5154,37,0,0,,,13891.94,0
7351070,13:39:51,13:39:51,5158,38,0,0,,,14164.18,0
7351070,13:40:32,13:40:32,5147,39,0,0,,,14427.91,0
7351070,13:41:00,13:41:00,5146,40,0,0,,,14612.39,1
7351070,13:41:39,13:41:39,5162,41,0,0,,,15033.80,0
7351070,13:42:20,13:42:20,5150,42,0,0,,,15432.80,0
7351070,13:43:13,13:43:13,5123,43,0,0,,,15978.96,0
7351070,13:43:42,13:43:42,5122,44,0,0,,,16266.29,0
7351070,13:44:20,13:44:20,4019,45,0,0,,,16717.08,0
7351070,13:45:00,13:45:00,4126,46,0,0,,,17167.31,1
7351070,13:45:17,13:45:17,5292,47,0,0,,,17383.48,0
7351070,13:45:52,13:45:52,5175,48,0,0,,,17813.84,0
7351070,13:46:20,13:46:20,5172,49,0,0,,,18105.19,0
7351070,13:46:42,13:46:42,5173,50,0,0,,,18366.07,0
7351070,13:47:00,13:47:00,5170,51,1,0,,,18560.03,1
7352020,14:29:00,14:29:00,502,1,0,0,,,0.00,1
7352020,14:29:55,14:29:55,645,2,0,0,,,205.76,0
7352020,14:30:05,14:30:05,469,3,0,0,,,271.50,0
7352020,14:30:27,14:30:27,353,4,0,0,,,414.88,0
7352020,14:30:39,14:30:39,352,5,0,0,,,513.58,0
7352020,14:31:03,14:31:03,358,6,0,0,,,662.47,0
7352020,14:32:09,14:32:09,359,7,0,0,,,1038.20,0
7352020,14:32:28,14:32:28,360,8,0,0,,,1158.55,0
7352020,14:32:43,14:32:43,361,9,0,0,,,1270.20,0
7352020,14:33:36,14:33:36,648,10,0,0,,,1573.75,0
7352020,14:34:15,14:34:15,647,11,0,0,,,1801.57,0
7352020,14:34:34,14:34:34,503,12,0,0,,,1932.38,0
7352020,14:35:40,14:35:40,501,13,0,0,,,2218.78,0
7352020,14:36:13,14:36:13,490,14,0,0,,,2388.59,0
7352020,14:37:14,14:37:14,498,15,0,0,,,2658.12,0
7352020,14:38:00,14:38:00,493,16,0,0,,,2967.64,0
7352020,14:38:32,14:38:32,500,17,0,0,,,3106.10,0
7352020,14:39:01,14:39:01,506,18,0,0,,,3240.13,0
7352020,14:39:49,14:39:49,497,19,0,0,,,3557.56,0
7352020,14:40:21,14:40:21,491,20,0,0,,,3764.29,0
7352020,14:41:00,14:41:00,451,21,0,0,,,3934.65,1
7352020,14:41:38,14:41:38,436,22,0,0,,,4089.00,0
7352020,14:43:13,14:43:13,460,23,0,0,,,4480.68,0
7352020,14:44:21,14:44:21,465,24,0,0,,,4681.22,0
7352020,14:45:06,14:45:06,457,25,0,0,,,4828.72,0
7352020,14:45:53,14:45:53,462,26,0,0,,,5027.60,0
7352020,14:46:59,14:46:59,447,27,0,0,,,5238.72,0
7352020,14:47:46,14:47:46,446,28,0,0,,,5461.84,0
7352020,14:48:52,14:48:52,440,29,0,0,,,5668.36,0
7352020,14:50:44,14:50:44,434,30,0,0,,,5951.47,0
7352020,14:52:13,14:52:13,450,31,0,0,,,6222.73,0
7352020,14:52:49,14:52:49,437,32,0,0,,,6435.90,0
7352020,14:53:22,14:53:22,444,33,0,0,,,6606.23,0
7352020,14:54:03,14:54:03,467,34,0,0,,,6820.52,0
7352020,14:54:57,14:54:57,443,35,0,0,,,7054.17,0
7352020,14:55:29,14:55:29,468,36,0,0,,,7243.27,0
7352020,14:55:56,14:55:56,463,37,0,0,,,7394.36,0
7352020,14:56:11,14:56:11,454,38,0,0,,,7494.83,0
7352020,14:57:13,14:57:13,510,39,0,0,,,7871.57,0
7352020,14:58:10,14:58:10,5244,40,0,0,,,8102.31,0
7352020,14:58:39,14:58:39,790,41,0,0,,,8287.60,0
7352020,15:00:00,15:00:00,5251,42,1,0,,,8726.44,1
7353010,07:00:00,07:00:00,4671,1,0,0,,,0.00,1
7353010,07:01:11,07:01:11,4622,2,0,0,,,601.77,0
7353010,07:01:58,07:01:58,6387,3,0,0,,,994.78,0
7353010,07:02:48,07:02:48,4624,4,0,0,,,1452.72,0
7353010,07:03:13,07:03:13,4625,5,0,0,,,1668.71,0
7353010,07:04:21,07:04:21,6320,6,0,0,,,2249.70,0
7353010,07:06:00,07:06:00,6328,7,0,0,,,3085.98,1
7353010,07:06:33,07:06:33,1026,8,0,0,,,3395.27,0
7353010,07:06:56,07:06:56,1021,9,0,0,,,3627.21,0
7353010,07:10:56,07:10:56,1197,10,0,0,,,5908.26,0
7353010,07:11:14,07:11:14,1953,11,0,0,,,6085.76,0
7353010,07:12:00,07:12:00,1957,12,0,0,,,6503.15,1
7353010,07:13:24,07:13:24,1948,13,0,0,,,7123.25,0
7353010,07:14:36,07:14:36,1955,14,0,0,,,7617.36,0
7353010,07:15:33,07:15:33,1958,15,0,0,,,8021.76,0
7353010,07:17:00,07:17:00,1979,16,0,0,,,8603.29,1
7353010,07:17:46,07:17:46,1973,17,0,0,,,9025.81,0
7353010,07:19:07,07:19:07,1968,18,0,0,,,9618.87,0
7353010,07:19:39,07:19:39,1868,19,0,0,,,9894.48,0
7353010,07:20:32,07:20:32,1927,20,0,0,,,10292.07,0
7353010,07:22:47,07:22:47,1924,21,0,0,,,11387.20,0
7353010,07:23:11,07:23:11,6489,22,0,0,,,11531.18,0
7353010,07:24:00,07:24:00,6490,23,0,0,,,11917.83,1
7353010,07:24:31,07:24:31,6434,24,0,0,,,12303.50,0
7353010,07:26:55,07:26:55,1912,25,0,0,,,13972.16,0
7353010,07:27:34,07:27:34,1913,26,0,0,,,14403.97,0
7353010,07:28:30,07:28:30,1999,27,0,0,,,14998.56,0
7353010,07:29:25,07:29:25,1907,28,0,0,,,15558.40,0
7353010,07:29:58,07:29:58,1909,29,0,0,,,15941.49,0
7353010,07:31:13,07:31:13,1900,30,0,0,,,16661.22,0
7353010,07:32:00,07:32:00,1887,31,0,0,,,17069.80,0
7353010,07:33:17,07:33:17,1872,32,0,0,,,17695.58,0
7353010,07:34:30,07:34:30,1944,33,0,0,,,18119.90,0
7353010,07:36:00,07:36:00,1947,34,0,0,,,18781.06,1
7353010,07:38:13,07:38:13,1175,35,0,0,,,19764.30,0
7353010,07:40:41,07:40:41,1183,36,0,0,,,20761.96,0
7353010,07:41:43,07:41:43,1409,37,0,0,,,21312.85,0
7353010,07:42:42,07:42:42,1410,38,0,0,,,21890.91,0
7353010,07:43:25,07:43:25,1176,39,0,0,,,22302.57,0
7353010,07:43:50,07:43:50,1185,40,0,0,,,22542.01,0
7353010,07:44:46,07:44:46,1184,41,0,0,,,22781.36,0
7353010,07:46:08,07:46:08,1196,42,0,0,,,23008.72,0
7353010,07:47:47,07:47:47,1189,43,0,0,,,23313.14,0
7353010,07:49:14,07:49:14,1195,44,0,0,,,23577.76,0
7353010,07:51:34,07:51:34,5272,45,0,0,,,23924.71,0
7353010,07:52:20,07:52:20,1014,46,0,0,,,24081.92,0
7353010,07:57:00,07:57:00,1032,47,1,0,,,24918.30,1
7354070,22:05:00,22:05:00,6102,1,0,0,,,0.00,1
7354070,22:06:36,22:06:36,1291,2,0,0,,,848.32,0
7354070,22:07:08,22:07:08,5209,3,0,0,,,1145.66,0
7354070,22:08:03,22:08:03,1275,4,0,0,,,1660.31,0
7354070,22:08:50,22:08:50,1259,5,0,0,,,2079.45,0
7354070,22:09:40,22:09:40,1272,6,0,0,,,2527.65,0
7354070,22:11:24,22:11:24,1117,7,0,0,,,3384.79,0
7354070,22:12:03,22:12:03,1115,8,0,0,,,3705.20,0
7354070,22:12:34,22:12:34,1119,9,0,0,,,3948.20,0
7354070,22:13:52,22:13:52,1113,10,0,0,,,4517.78,0
7354070,22:15:00,22:15:00,1110,11,0,0,,,5066.07,1
7354070,22:15:45,22:15:45,1124,12,0,0,,,5360.41,0
7354070,22:16:57,22:16:57,1122,13,0,0,,,5779.92,0
7354070,22:17:49,22:17:49,1126,14,0,0,,,6120.71,0
7354070,22:23:30,22:23:30,1413,15,0,0,,,8116.19,0
7354070,22:25:33,22:25:33,6478,16,0,0,,,8920.70,0
7354070,22:27:00,22:27:00,1397,17,0,0,,,9461.51,1
7354070,22:28:50,22:28:50,6199,18,0,0,,,10529.72,0
7354070,22:29:41,22:29:41,1297,19,0,0,,,11085.21,0
7354070,22:31:04,22:31:04,1298,20,0,0,,,11989.05,0
7354070,22:31:37,22:31:37,6293,21,0,0,,,12368.55,0
7354070,22:33:48,22:33:48,6340,22,0,0,,,13699.44,0
7354070,22:37:29,22:37:29,5955,23,0,0,,,15350.17,0
7354070,22:38:00,22:38:00,1365,24,0,0,,,15595.15,1
7354070,22:38:39,22:38:39,1356,25,0,0,,,15898.03,0
7354070,22:39:12,22:39:12,6110,26,0,0,,,16145.56,0
7354070,22:40:00,22:40:00,1362,27,0,0,,,16536.13,1
7354070,22:40:29,22:40:29,1357,28,0,0,,,16964.15,0
7354070,22:41:00,22:41:00,1353,29,0,0,,,17393.43,0
7354070,22:41:22,22:41:22,1367,30,0,0,,,17681.49,0
7354070,22:41:37,22:41:37,1371,31,0,0,,,17883.56,0
7354070,22:42:09,22:42:09,1369,32,0,0,,,18310.80,0
7354070,22:42:47,22:42:47,1360,33,0,0,,,18806.75,0
7354070,22:43:15,22:43:15,4908,34,0,0,,,19187.89,0
7354070,22:43:40,22:43:40,5352,35,0,0,,,19519.42,0
7354070,22:44:22,22:44:22,5353,36,0,0,,,20043.77,0
7354070,22:46:42,22:46:42,1232,37,0,0,,,21896.52,0
7354070,22:46:54,22:46:54,1233,38,0,0,,,22058.51,0
7354070,22:47:37,22:47:37,1130,39,0,0,,,22658.67,0
7354070,22:47:57,22:47:57,1131,40,0,0,,,22915.96,0
7354070,22:49:12,22:49:12,5354,41,0,0,,,23577.06,0
7354070,22:51:00,22:51:00,4907,42,1,0,,,24343.69,1
7355070,18:00:00,18:00:00,4081,1,0,0,,,0.00,1
7355070,18:01:38,18:01:38,3805,2,0,0,,,891.20,0
7355070,18:02:31,18:02:31,3800,3,0,0,,,1445.73,0
7355070,18:03:00,18:03:00,3802,4,0,0,,,1737.70,1
7355070,18:04:29,18:04:29,3799,5,0,0,,,2574.72,0
7355070,18:05:45,18:05:45,5057,6,0,0,,,3365.43,0
7355070,18:06:33,18:06:33,5053,7,0,0,,,3784.67,0
7355070,18:06:44,18:06:44,5058,8,0,0,,,3906.82,0
7355070,18:07:24,18:07:24,5056,9,0,0,,,4367.42,0
7355070,18:07:41,18:07:41,5049,10,0,0,,,4585.82,0
7355070,18:08:00,18:08:00,5055,11,0,0,,,4796.96,1
7355070,18:08:24,18:08:24,5059,12,0,0,,,5026.86,0
7355070,18:08:55,18:08:55,5054,13,0,0,,,5307.67,0
7355070,18:09:35,18:09:35,5145,14,0,0,,,5520.70,0
7355070,18:10:06,18:10:06,5140,15,0,0,,,5782.16,0
7355070,18:10:33,18:10:33,5157,16,0,0,,,6002.59,0
7355070,18:11:00,18:11:00,5153,17,0,0,,,6238.78,1
7355070,18:13:27,18:13:27,4578,18,0,0,,,6971.29,0
7355070,18:18:57,18:18:57,4516,19,0,0,,,8357.65,0
7355070,18:20:00,18:20:00,4581,20,0,0,,,8675.65,1
7355070,18:20:45,18:20:45,4575,21,0,0,,,8953.34,0
7355070,18:21:31,18:21:31,3840,22,0,0,,,9192.60,0
7355070,18:21:58,18:21:58,3837,23,0,0,,,9352.83,0
7355070,18:22:25,18:22:25,4070,24,0,0,,,9527.80,0
7355070,18:22:56,18:22:56,4068,25,0,0,,,9720.86,0
7355070,18:23:29,18:23:29,4066,26,0,0,,,9918.48,0
7355070,18:24:00,18:24:00,4064,27,0,0,,,10092.34,1
7355070,18:24:52,18:24:52,4063,28,0,0,,,10349.04,0
7355070,18:27:04,18:27:04,3808,29,0,0,,,11043.69,0
7355070,18:28:03,18:28:03,3807,30,0,0,,,11365.90,0
7355070,18:30:22,18:30:22,3961,31,0,0,,,11902.03,0
7355070,18:31:03,18:31:03,3962,32,0,0,,,12127.30,0
7355070,18:32:30,18:32:30,6436,33,0,0,,,12532.24,0
7355070,18:35:00,18:35:00,5565,34,0,0,,,13261.78,1
7355070,18:36:02,18:36:02,4162,35,0,0,,,13603.69,0
7355070,18:37:01,18:37:01,3959,36,0,0,,,13958.74,0
7355070,18:37:24,18:37:24,3958,37,0,0,,,14116.81,0
7355070,18:38:06,18:38:06,3964,38,0,0,,,14402.30,0
7355070,18:38:57,18:38:57,4098,39,0,0,,,14750.02,0
7355070,18:40:00,18:40:00,3925,40,0,0,,,15139.51,1
7355070,18:40:54,18:40:54,3928,41,0,0,,,15497.51,0
7355070,18:41:25,18:41:25,3906,42,0,0,,,15701.46,0
7355070,18:42:02,18:42:02,3909,43,0,0,,,15937.49,0
7355070,18:42:48,18:42:48,3911,44,0,0,,,16228.40,0
7355070,18:43:22,18:43:22,3913,45,0,0,,,16442.28,0
7355070,18:44:34,18:44:34,3914,46,0,0,,,16899.47,0
7355070,18:45:20,18:45:20,3915,47,0,0,,,17200.68,0
7355070,18:45:57,18:45:57,3917,48,0,0,,,17416.93,0
7355070,18:46:40,18:46:40,3920,49,0,0,,,17675.65,0
7355070,18:47:28,18:47:28,3921,50,0,0,,,17981.75,0
7355070,18:48:28,18:48:28,3923,51,0,0,,,18344.48,0
7355070,18:51:00,18:51:00,862,52,1,0,,,19095.55,1
7356010,09:45:00,09:45:00,1033,1,0,0,,,0.00,1
7356010,09:46:58,09:46:58,1015,2,0,0,,,900.54,0
7356010,09:47:38,09:47:38,1173,3,0,0,,,1172.76,0
7356010,09:48:08,09:48:08,1194,4,0,0,,,1382.58,0
7356010,09:49:15,09:49:15,1190,5,0,0,,,1894.63,0
7356010,09:50:00,09:50:00,1186,6,0,0,,,2220.74,1
7356010,09:50:42,09:50:42,1170,7,0,0,,,2554.55,0
7356010,09:51:27,09:51:27,1172,8,0,0,,,2919.59,0
7356010,09:52:34,09:52:34,1171,9,0,0,,,3500.12,0
7356010,09:52:58,09:52:58,1177,10,0,0,,,3710.39,0
7356010,09:53:47,09:53:47,1182,11,0,0,,,4098.87,0
7356010,09:58:00,09:58:00,1947,12,0,0,,,5680.30,1
7356010,10:00:44,10:00:44,1393,13,0,0,,,6678.55,0
7356010,10:01:15,10:01:15,1891,14,0,0,,,6891.18,0
7356010,10:01:57,10:01:57,1873,15,0,0,,,7156.95,0
7356010,10:03:22,10:03:22,1888,16,0,0,,,7713.43,0
7356010,10:04:54,10:04:54,1897,17,0,0,,,8437.66,0
7356010,10:06:00,10:06:00,1908,18,0,0,,,8941.77,1
7356010,10:06:24,10:06:24,1906,19,0,0,,,9308.21,0
7356010,10:07:33,10:07:33,1910,20,0,0,,,10084.53,0
7356010,10:08:04,10:08:04,1914,21,0,0,,,10528.62,0
7356010,10:08:31,10:08:31,1911,22,0,0,,,10903.26,0
7356010,10:10:27,10:10:27,6486,23,0,0,,,12507.93,0
7356010,10:10:57,10:10:57,6487,24,0,0,,,12956.41,0
7356010,10:11:49,10:11:49,6488,25,0,0,,,13357.10,0
7356010,10:12:20,10:12:20,1925,26,0,0,,,13527.49,0
7356010,10:14:38,10:14:38,1926,27,0,0,,,14602.15,0
7356010,10:15:28,10:15:28,1869,28,0,0,,,14952.75,0
7356010,10:16:03,10:16:03,1969,29,0,0,,,15234.41,0
7356010,10:16:46,10:16:46,1982,30,0,0,,,15540.97,0
7356010,10:17:33,10:17:33,1974,31,0,0,,,15892.83,0
7356010,10:18:00,10:18:00,5608,32,0,0,,,16119.17,1
7356010,10:19:59,10:19:59,1959,33,0,0,,,16908.76,0
7356010,10:20:49,10:20:49,1956,34,0,0,,,17248.46,0
7356010,10:22:05,10:22:05,1962,35,0,0,,,17746.59,0
7356010,10:22:41,10:22:41,1960,36,0,0,,,17997.21,0
7356010,10:23:42,10:23:42,1961,37,0,0,,,18421.90,0
7356010,10:24:45,10:24:45,1954,38,0,0,,,18827.69,0
7356010,10:30:14,10:30:14,1022,39,0,0,,,21066.15,0
7356010,10:30:57,10:30:57,1025,40,0,0,,,21381.02,0
7356010,10:32:00,10:32:00,1023,41,0,0,,,21761.58,1
7356010,10:34:56,10:34:56,6339,42,0,0,,,22533.45,0
7356010,10:36:51,10:36:51,4617,43,0,0,,,22968.59,0
7356010,10:38:13,10:38:13,6319,44,0,0,,,23343.59,0
7356010,10:40:07,10:40:07,6386,45,0,0,,,23839.29,0
7356010,10:41:05,10:41:05,4628,46,0,0,,,24094.97,0
7356010,10:43:00,10:43:00,4671,47,1,0,,,24565.52,1
7357020,15:40:00,15:40:00,5308,1,0,0,,,0.00,1
7357020,15:41:34,15:41:34,5248,2,0,0,,,451.30,0
7357020,15:42:22,15:42:22,5249,3,0,0,,,650.52,0
7357020,15:43:06,15:43:06,3687,4,0,0,,,852.28,0
7357020,15:44:41,15:44:41,3108,5,0,0,,,1246.26,0
7357020,15:45:43,15:45:43,3106,6,0,0,,,1557.48,0
7357020,15:46:19,15:46:19,3105,7,0,0,,,1739.98,0
7357020,15:46:59,15:46:59,3102,8,0,0,,,1929.00,0
7357020,15:47:54,15:47:54,5277,9,0,0,,,2206.80,0
7357020,15:49:07,15:49:07,3082,10,0,0,,,2530.36,0
7357020,15:49:58,15:49:58,6355,11,0,0,,,2792.76,0
7357020,15:50:31,15:50:31,3126,12,0,0,,,2919.50,0
7357020,15:51:15,15:51:15,6291,13,0,0,,,3143.09,0
7357020,15:52:06,15:52:06,6289,14,0,0,,,3401.74,0
7357020,15:52:39,15:52:39,3143,15,0,0,,,3555.40,0
7357020,15:53:33,15:53:33,3097,16,0,0,,,3800.35,0
7357020,15:56:00,15:56:00,2712,17,0,0,,,4363.43,1
7357020,15:56:58,15:56:58,2797,18,0,0,,,4623.90,0
7357020,15:58:24,15:58:24,2809,19,0,0,,,5033.83,0
7357020,15:59:22,15:59:22,6304,20,0,0,,,5242.65,0
7357020,16:00:01,16:00:01,6302,21,0,0,,,5434.67,0
7357020,16:01:00,16:01:00,2520,22,0,0,,,5695.60,1
7357020,16:01:58,16:01:58,5300,23,0,0,,,6004.43,0
7357020,16:04:55,16:04:55,3145,24,0,0,,,6722.23,0
7357020,16:06:19,16:06:19,3127,25,0,0,,,7021.83,0
7357020,16:06:51,16:06:51,3130,26,0,0,,,7208.56,0
7357020,16:08:05,16:08:05,3131,27,0,0,,,7523.72,0
7357020,16:09:00,16:09:00,3088,28,0,0,,,7842.03,0
7357020,16:09:39,16:09:39,3144,29,0,0,,,8053.16,0
7357020,16:10:47,16:10:47,3085,30,0,0,,,8404.41,0
7357020,16:11:54,16:11:54,3135,31,0,0,,,8767.72,0
7357020,16:12:30,16:12:30,3138,32,0,0,,,8971.29,0
7357020,16:13:41,16:13:41,3124,33,0,0,,,9332.93,0
7357020,16:14:26,16:14:26,3132,34,0,0,,,9576.54,0
7357020,16:14:52,16:14:52,3117,35,0,0,,,9723.90,0
7357020,16:16:00,16:16:00,3128,36,0,0,,,10091.37,1
7357020,16:16:28,16:16:28,3121,37,0,0,,,10259.60,0
7357020,16:18:00,16:18:00,3150,38,0,0,,,10569.83,0
7357020,16:18:23,16:18:23,3157,39,0,0,,,10702.68,0
7357020,16:18:55,16:18:55,3146,40,0,0,,,10891.98,0
7357020,16:20:06,16:20:06,2532,41,0,0,,,11278.45,0
7357020,16:20:38,16:20:38,2531,42,0,0,,,11478.71,0
7357020,16:21:15,16:21:15,2533,43,0,0,,,11711.68,0
7357020,16:22:47,16:22:47,6401,44,0,0,,,12194.46,0
7357020,16:24:22,16:24:22,3114,45,0,0,,,12605.48,0
7357020,16:26:08,16:26:08,3017,46,0,0,,,13023.06,0
7357020,16:27:00,16:27:00,5241,47,0,0,,,13284.53,1
7357020,16:27:38,16:27:38,3016,48,0,0,,,13420.55,0
7357020,16:29:03,16:29:03,3432,49,0,0,,,13741.24,0
7357020,16:29:37,16:29:37,3429,50,0,0,,,13846.78,0
7357020,16:30:20,16:30:20,3430,51,0,0,,,14015.12,0
7357020,16:31:24,16:31:24,3433,52,0,0,,,14238.49,0
7357020,16:32:40,16:32:40,3431,53,0,0,,,14511.09,0
7357020,16:33:06,16:33:06,3602,54,0,0,,,14608.64,0
7357020,16:33:53,16:33:53,3604,55,0,0,,,14790.25,0
7357020,16:35:13,16:35:13,3605,56,0,0,,,15071.22,0
7357020,16:36:09,16:36:09,3600,57,0,0,,,15290.66,0
7357020,16:38:00,16:38:00,2171,58,0,0,,,15737.95,1
7357020,16:39:33,16:39:33,2180,59,0,0,,,16056.02,0
7357020,16:41:01,16:41:01,2178,60,0,0,,,16366.96,0
7357020,16:42:00,16:42:00,3688,61,0,0,,,16573.10,1
7357020,16:42:30,16:42:30,2176,62,0,0,,,16735.25,0
7357020,16:43:13,16:43:13,2181,63,0,0,,,16967.91,0
7357020,16:44:00,16:44:00,2174,64,0,0,,,17230.12,1
7357020,16:47:00,16:47:00,981,65,0,0,,,17754.38,1
7357020,16:47:26,16:47:26,984,66,0,0,,,17933.53,0
7357020,16:47:48,16:47:48,949,67,0,0,,,18076.24,0
7357020,16:48:14,16:48:14,951,68,0,0,,,18265.20,0
7357020,16:48:54,16:48:54,973,69,0,0,,,18522.12,0
7357020,16:52:12,16:52:12,6403,70,0,0,,,19599.64,0
7357020,16:53:02,16:53:02,6021,71,0,0,,,19921.90,0
7357020,16:55:00,16:55:00,5572,72,1,0,,,20653.06,1
7358010,18:10:00,18:10:00,3683,1,0,0,,,0.00,1
7358010,18:10:43,18:10:43,5333,2,0,0,,,296.43,0
7358010,18:11:18,18:11:18,5332,3,0,0,,,541.60,0
7358010,18:12:07,18:12:07,2541,4,0,0,,,878.47,0
7358010,18:12:40,18:12:40,5873,5,0,0,,,1104.59,0
7358010,18:13:43,18:13:43,2497,6,0,0,,,1542.41,0
7358010,18:15:00,18:15:00,5334,7,0,0,,,2066.40,1
7358010,18:16:30,18:16:30,2512,8,0,0,,,2445.89,0
7358010,18:17:10,18:17:10,2474,9,0,0,,,2588.19,0
7358010,18:18:31,18:18:31,5335,10,0,0,,,2894.70,0
7358010,18:19:39,18:19:39,5568,11,0,0,,,3163.56,0
7358010,18:20:42,18:20:42,2493,12,0,0,,,3433.48,0
7358010,18:21:59,18:21:59,5183,13,0,0,,,3716.34,0
7358010,18:23:38,18:23:38,2511,14,0,0,,,4062.83,0
7358010,18:25:17,18:25:17,2487,15,0,0,,,4470.03,0
7358010,18:26:07,18:26:07,5224,16,0,0,,,4672.05,0
7358010,18:28:00,18:28:00,2476,17,0,0,,,5079.51,1
7358010,18:28:34,18:28:34,5338,18,0,0,,,5316.35,0
7358010,18:29:26,18:29:26,2247,19,0,0,,,5629.45,0
7358010,18:34:55,18:34:55,210,20,0,0,,,7681.26,0
7358010,18:36:00,18:36:00,166,21,0,0,,,8107.60,1
7358010,18:36:42,18:36:42,167,22,0,0,,,8338.88,0
7358010,18:37:22,18:37:22,185,23,0,0,,,8579.24,0
7358010,18:37:56,18:37:56,152,24,0,0,,,8785.59,0
7358010,18:38:48,18:38:48,135,25,0,0,,,9100.30,0
7358010,18:39:56,18:39:56,142,26,0,0,,,9510.93,0
7358010,18:40:48,18:40:48,139,27,0,0,,,9815.64,0
7358010,18:41:31,18:41:31,5320,28,0,0,,,10073.65,0
7358010,18:42:02,18:42:02,149,29,0,0,,,10257.11,0
7358010,18:43:03,18:43:03,145,30,0,0,,,10601.15,0
7358010,18:44:26,18:44:26,5314,31,0,0,,,11076.56,0
7358010,18:45:09,18:45:09,5323,32,0,0,,,11348.98,0
7358010,18:45:49,18:45:49,151,33,0,0,,,11607.83,0
7358010,18:46:32,18:46:32,146,34,0,0,,,11868.12,0
7358010,18:47:00,18:47:00,148,35,0,0,,,12038.23,1
7358010,18:47:29,18:47:29,5316,36,0,0,,,12219.06,0
7358010,18:48:07,18:48:07,16,37,0,0,,,12468.26,0
7358010,18:49:18,18:49:18,5317,38,0,0,,,12901.60,0
7358010,18:50:00,18:50:00,14,39,0,0,,,13137.80,1
7358010,18:52:09,18:52:09,2818,40,0,0,,,13693.97,0
7358010,18:53:43,18:53:43,6467,41,0,0,,,14153.41,0
7358010,18:56:00,18:56:00,2844,42,1,0,,,14771.99,1
7359070,19:15:00,19:15:00,1033,1,0,0,,,0.00,1
7359070,19:17:22,19:17:22,1015,2,0,0,,,900.54,0
7359070,19:18:09,19:18:09,1173,3,0,0,,,1172.76,0
7359070,19:18:46,19:18:46,1194,4,0,0,,,1382.58,0
7359070,19:20:06,19:20:06,1190,5,0,0,,,1894.63,0
7359070,19:21:00,19:21:00,1186,6,0,0,,,2220.74,1
7359070,19:21:47,19:21:47,1170,7,0,0,,,2554.55,0
7359070,19:22:37,19:22:37,1172,8,0,0,,,2919.59,0
7359070,19:23:53,19:23:53,1171,9,0,0,,,3500.12,0
7359070,19:24:20,19:24:20,1177,10,0,0,,,3710.39,0
7359070,19:25:16,19:25:16,1182,11,0,0,,,4098.87,0
7359070,19:30:00,19:30:00,1947,12,0,0,,,5680.30,1
7359070,19:32:44,19:32:44,1393,13,0,0,,,6678.55,0
7359070,19:33:15,19:33:15,1891,14,0,0,,,6891.18,0
7359070,19:33:57,19:33:57,1873,15,0,0,,,7156.95,0
7359070,19:35:22,19:35:22,1888,16,0,0,,,7713.43,0
7359070,19:36:54,19:36:54,1897,17,0,0,,,8437.66,0
7359070,19:38:00,19:38:00,1908,18,0,0,,,8941.77,1
7359070,19:38:29,19:38:29,1906,19,0,0,,,9308.21,0
7359070,19:39:52,19:39:52,1910,20,0,0,,,10084.53,0
7359070,19:40:29,19:40:29,1914,21,0,0,,,10528.62,0
7359070,19:41:02,19:41:02,1911,22,0,0,,,10903.26,0
7359070,19:43:21,19:43:21,6486,23,0,0,,,12507.93,0
7359070,19:43:56,19:43:56,6487,24,0,0,,,12956.41,0
7359070,19:44:42,19:44:42,6488,25,0,0,,,13357.10,0
7359070,19:45:08,19:45:08,1925,26,0,0,,,13527.49,0
7359070,19:47:07,19:47:07,1926,27,0,0,,,14602.15,0
7359070,19:47:49,19:47:49,1869,28,0,0,,,14952.75,0
7359070,19:48:20,19:48:20,1969,29,0,0,,,15234.41,0
7359070,19:48:56,19:48:56,1982,30,0,0,,,15540.97,0
7359070,19:49:37,19:49:37,1974,31,0,0,,,15892.83,0
7359070,19:50:00,19:50:00,5608,32,0,0,,,16119.17,1
7359070,19:51:59,19:51:59,1959,33,0,0,,,16908.76,0
7359070,19:52:49,19:52:49,1956,34,0,0,,,17248.46,0
7359070,19:54:05,19:54:05,1962,35,0,0,,,17746.59,0
7359070,19:54:41,19:54:41,1960,36,0,0,,,17997.21,0
7359070,19:55:42,19:55:42,1961,37,0,0,,,18421.90,0
7359070,19:56:39,19:56:39,1954,38,0,0,,,18827.69,0
7359070,20:01:27,20:01:27,1022,39,0,0,,,21066.15,0
7359070,20:02:05,20:02:05,1025,40,0,0,,,21381.02,0
7359070,20:03:00,20:03:00,1023,41,0,0,,,21761.58,1
7359070,20:05:56,20:05:56,6339,42,0,0,,,22533.45,0
7359070,20:07:51,20:07:51,4617,43,0,0,,,22968.59,0
7359070,20:09:13,20:09:13,6319,44,0,0,,,23343.59,0
7359070,20:11:07,20:11:07,6386,45,0,0,,,23839.29,0
7359070,20:12:05,20:12:05,4628,46,0,0,,,24094.97,0
7359070,20:14:00,20:14:00,4671,47,1,0,,,24565.52,1
7360020,19:25:00,19:25:00,748,1,0,0,,,0.00,1
7360020,19:25:39,19:25:39,644,2,0,0,,,338.32,0
7360020,19:26:21,19:26:21,5867,3,0,0,,,691.73,0
7360020,19:27:02,19:27:02,5868,4,0,0,,,991.25,0
7360020,19:27:50,19:27:50,5869,5,0,0,,,1446.08,0
7360020,19:29:26,19:29:26,743,6,0,0,,,2207.82,0
7360020,19:30:00,19:30:00,746,7,0,0,,,2504.87,1
7360020,19:30:56,19:30:56,643,8,0,0,,,2719.06,0
7360020,19:32:46,19:32:46,6559,9,0,0,,,3142.37,0
7360020,19:33:51,19:33:51,747,10,0,0,,,3414.30,0
7360020,19:34:48,19:34:48,758,11,0,0,,,3642.54,0
7360020,19:35:32,19:35:32,5347,12,0,0,,,3811.82,0
7360020,19:37:03,19:37:03,750,13,0,0,,,4218.65,0
7360020,19:37:56,19:37:56,754,14,0,0,,,4417.17,0
7360020,19:39:28,19:39:28,760,15,0,0,,,4781.69,0
7360020,19:41:00,19:41:00,649,16,0,0,,,5076.70,1
7360020,19:41:31,19:41:31,664,17,0,0,,,5221.42,0
7360020,19:42:22,19:42:22,5747,18,0,0,,,5442.99,0
7360020,19:43:33,19:43:33,5351,19,0,0,,,5794.06,0
7360020,19:44:16,19:44:16,5358,20,0,0,,,6006.36,0
7360020,19:45:00,19:45:00,5348,21,0,0,,,6204.60,1
7360020,19:46:16,19:46:16,408,22,0,0,,,6561.19,0
7360020,19:46:57,19:46:57,389,23,0,0,,,6747.19,0
7360020,19:48:21,19:48:21,5349,24,0,0,,,7124.18,0
7360020,19:48:58,19:48:58,386,25,0,0,,,7288.19,0
7360020,19:50:27,19:50:27,392,26,0,0,,,7657.66,0
7360020,19:51:11,19:51:11,385,27,0,0,,,7855.68,0
7360020,19:52:32,19:52:32,395,28,0,0,,,8205.94,0
7360020,19:53:36,19:53:36,5331,29,0,0,,,8517.41,0
7360020,19:54:37,19:54:37,2545,30,0,0,,,8759.76,0
7360020,19:55:17,19:55:17,2543,31,0,0,,,8937.14,0
7360020,19:55:58,19:55:58,2550,32,0,0,,,9103.03,0
7360020,19:56:18,19:56:18,6263,33,0,0,,,9175.58,0
7360020,19:59:00,19:59:00,2551,34,1,0,,,9818.97,1
7361070,11:30:00,11:30:00,874,1,0,0,,,0.00,1
7361070,11:30:37,11:30:37,885,2,0,0,,,230.48,0
7361070,11:30:52,11:30:52,880,3,0,0,,,343.71,0
7361070,11:31:11,11:31:11,878,4,0,0,,,483.22,0
7361070,11:31:56,11:31:56,851,5,0,0,,,801.77,0
7361070,11:32:38,11:32:38,850,6,0,0,,,1073.13,0
7361070,11:33:12,11:33:12,852,7,0,0,,,1311.69,0
7361070,11:33:33,11:33:33,5099,8,0,0,,,1480.58,0
7361070,11:34:16,11:34:16,404,9,0,0,,,1731.29,0
7361070,11:34:40,11:34:40,398,10,0,0,,,1903.62,0
7361070,11:35:32,11:35:32,402,11,0,0,,,2222.12,0
7361070,11:36:29,11:36:29,400,12,0,0,,,2603.19,0
7361070,11:37:00,11:37:00,683,13,0,0,,,2801.33,1
7361070,11:37:51,11:37:51,733,14,0,0,,,2986.05,0
7361070,11:39:23,11:39:23,732,15,0,0,,,3375.83,0
7361070,11:41:02,11:41:02,6318,16,0,0,,,3697.04,0
7361070,11:42:18,11:42:18,535,17,0,0,,,3951.87,0
7361070,11:43:02,11:43:02,551,18,0,0,,,4148.75,0
7361070,11:43:41,11:43:41,559,19,0,0,,,4349.70,0
7361070,11:44:29,11:44:29,538,20,0,0,,,4559.09,0
7361070,11:45:17,11:45:17,560,21,0,0,,,4761.59,0
7361070,11:46:17,11:46:17,545,22,0,0,,,5028.23,0
7361070,11:47:12,11:47:12,754,23,0,0,,,5263.95,0
7361070,11:48:36,11:48:36,760,24,0,0,,,5628.47,0
7361070,11:50:00,11:50:00,649,25,0,0,,,5923.48,1
7361070,11:50:47,11:50:47,664,26,0,0,,,6068.20,0
7361070,11:52:03,11:52:03,5747,27,0,0,,,6289.77,0
7361070,11:54:55,11:54:55,5358,28,0,0,,,6851.91,0
7361070,11:56:00,11:56:00,5348,29,0,0,,,7050.15,1
7361070,11:57:07,11:57:07,408,30,0,0,,,7406.74,0
7361070,11:57:42,11:57:42,389,31,0,0,,,7592.74,0
7361070,11:58:57,11:58:57,5349,32,0,0,,,7969.73,0
7361070,11:59:29,11:59:29,386,33,0,0,,,8133.74,0
7361070,12:00:47,12:00:47,392,34,0,0,,,8503.21,0
7361070,12:01:58,12:01:58,330,35,0,0,,,8879.45,0
7361070,12:02:30,12:02:30,341,36,0,0,,,9038.40,0
7361070,12:03:30,12:03:30,348,37,0,0,,,9309.57,0
7361070,12:04:16,12:04:16,326,38,0,0,,,9532.30,0
7361070,12:04:52,12:04:52,350,39,0,0,,,9730.96,0
7361070,12:05:24,12:05:24,347,40,0,0,,,9910.62,0
7361070,12:07:00,12:07:00,335,41,0,0,,,10294.62,1
7361070,12:07:43,12:07:43,329,42,0,0,,,10528.00,0
7361070,12:08:46,12:08:46,320,43,0,0,,,10859.16,0
7361070,12:09:15,12:09:15,343,44,0,0,,,11003.04,0
7361070,12:10:17,12:10:17,317,45,0,0,,,11260.17,0
7361070,12:11:01,12:11:01,334,46,0,0,,,11467.42,0
7361070,12:12:00,12:12:00,345,47,0,0,,,11755.97,1
7361070,12:14:08,12:14:08,6352,48,0,0,,,12486.50,0
7361070,12:14:43,12:14:43,5660,49,0,0,,,12725.96,0
7361070,12:15:34,12:15:34,6091,50,0,0,,,13059.97,0
7361070,12:17:00,12:17:00,6375,51,1,0,,,13554.20,1
7362020,17:25:00,17:25:00,5248,1,0,0,,,0.00,1
7362020,17:25:42,17:25:42,5249,2,0,0,,,199.22,0
7362020,17:26:21,17:26:21,3687,3,0,0,,,400.98,0
7362020,17:27:45,17:27:45,3108,4,0,0,,,794.96,0
7362020,17:28:40,17:28:40,3106,5,0,0,,,1106.18,0
7362020,17:29:12,17:29:12,3105,6,0,0,,,1288.68,0
7362020,17:29:48,17:29:48,3102,7,0,0,,,1477.70,0
7362020,17:31:00,17:31:00,2319,8,0,0,,,1841.20,1
7362020,17:31:48,17:31:48,2315,9,0,0,,,2102.08,0
7362020,17:32:12,17:32:12,2311,10,0,0,,,2227.79,0
7362020,17:32:49,17:32:49,2320,11,0,0,,,2442.06,0
7362020,17:33:24,17:33:24,2312,12,0,0,,,2614.50,0
7362020,17:34:02,17:34:02,2322,13,0,0,,,2799.14,0
7362020,17:35:03,17:35:03,2316,14,0,0,,,3133.49,0
7362020,17:36:09,17:36:09,5766,15,0,0,,,3456.54,0
7362020,17:37:11,17:37:11,2285,16,0,0,,,3786.17,0
7362020,17:38:19,17:38:19,2287,17,0,0,,,4145.95,0
7362020,17:38:47,17:38:47,2290,18,0,0,,,4306.00,0
7362020,17:39:18,17:39:18,2292,19,0,0,,,4481.75,0
7362020,17:40:40,17:40:40,2295,20,0,0,,,4858.48,0
7362020,17:42:06,17:42:06,3399,21,0,0,,,5342.39,0
7362020,17:44:00,17:44:00,3403,22,1,0,,,5883.05,1
7363070,12:00:00,12:00:00,4368,1,0,0,,,0.00,1
7363070,12:00:49,12:00:49,4375,2,0,0,,,375.58,0
7363070,12:01:14,12:01:14,6495,3,0,0,,,573.75,0
7363070,12:02:02,12:02:02,6479,4,0,0,,,938.90,0
7363070,12:02:25,12:02:25,6480,5,0,0,,,1127.09,0
7363070,12:02:49,12:02:49,5790,6,0,0,,,1346.29,0
7363070,12:03:50,12:03:50,5786,7,0,0,,,1941.23,0
7363070,12:04:28,12:04:28,5793,8,0,0,,,2306.54,0
7363070,12:05:49,12:05:49,5804,9,0,0,,,2959.20,0
7363070,12:06:24,12:06:24,4304,10,0,0,,,3246.82,0
7363070,12:07:00,12:07:00,4302,11,0,0,,,3568.41,1
7363070,12:08:15,12:08:15,4314,12,0,0,,,3942.53,0
7363070,12:09:15,12:09:15,4313,13,0,0,,,4311.40,0
7363070,12:10:52,12:10:52,4440,14,0,0,,,4846.66,0
7363070,12:14:00,12:14:00,4222,15,0,0,,,5866.35,1
7363070,12:15:07,12:15:07,4765,16,0,0,,,6141.51,0
7363070,12:17:15,12:17:15,4442,17,0,0,,,6643.71,0
7363070,12:17:42,12:17:42,4786,18,0,0,,,6890.52,0
7363070,12:18:27,12:18:27,4777,19,0,0,,,7280.33,0
7363070,12:19:00,12:19:00,4708,20,0,0,,,7522.67,1
7363070,12:19:37,12:19:37,4711,21,0,0,,,7816.42,0
7363070,12:19:58,12:19:58,4710,22,0,0,,,7987.99,0
7363070,12:20:31,12:20:31,4709,23,0,0,,,8197.06,0
7363070,12:21:22,12:21:22,4893,24,0,0,,,8491.26,0
7363070,12:22:37,12:22:37,4891,25,0,0,,,8952.66,0
7363070,12:23:17,12:23:17,4894,26,0,0,,,9259.35,0
7363070,12:24:04,12:24:04,4973,27,0,0,,,9614.77,0
7363070,12:24:27,12:24:27,4976,28,0,0,,,9791.11,0
7363070,12:25:12,12:25:12,4969,29,0,0,,,10050.29,0
7363070,12:26:38,12:26:38,5235,30,0,0,,,10706.76,0
7363070,12:27:46,12:27:46,4742,31,0,0,,,11124.82,0
7363070,12:28:09,12:28:09,4737,32,0,0,,,11298.97,0
7363070,12:28:44,12:28:44,4747,33,0,0,,,11558.10,0
7363070,12:29:50,12:29:50,4750,34,0,0,,,11814.60,0
7363070,12:31:12,12:31:12,4746,35,0,0,,,12139.99,0
7363070,12:31:35,12:31:35,4930,36,0,0,,,12310.96,0
7363070,12:33:00,12:33:00,4733,37,0,0,,,12885.58,1
7363070,12:34:25,12:34:25,5806,38,0,0,,,13567.98,0
7363070,12:34:45,12:34:45,5809,39,0,0,,,13764.01,0
7363070,12:35:40,12:35:40,796,40,0,0,,,14267.65,0
7363070,12:36:08,12:36:08,797,41,0,0,,,14549.67,0
7363070,12:37:49,12:37:49,4949,42,0,0,,,15306.76,0
7363070,12:38:08,12:38:08,4946,43,0,0,,,15483.25,0
7363070,12:38:32,12:38:32,4955,44,0,0,,,15733.46,0
7363070,12:38:45,12:38:45,4951,45,0,0,,,15852.39,0
7363070,12:39:10,12:39:10,4874,46,0,0,,,16089.53,0
7363070,12:39:27,12:39:27,4873,47,0,0,,,16251.83,0
7363070,12:39:57,12:39:57,4857,48,0,0,,,16482.31,0
7363070,12:40:39,12:40:39,4763,49,0,0,,,16840.80,0
7363070,12:41:26,12:41:26,4758,50,0,0,,,17317.04,0
7363070,12:42:04,12:42:04,4759,51,0,0,,,17686.38,0
7363070,12:43:21,12:43:21,4762,52,0,0,,,18342.21,0
7363070,12:43:57,12:43:57,4757,53,0,0,,,18633.73,0
7363070,12:44:24,12:44:24,4761,54,0,0,,,18859.62,0
7363070,12:45:00,12:45:00,1475,55,0,0,,,19164.89,1
7363070,12:45:43,12:45:43,1472,56,0,0,,,19379.13,0
7363070,12:46:16,12:46:16,1470,57,0,0,,,19520.46,0
7363070,12:47:17,12:47:17,1468,58,0,0,,,19808.15,0
7363070,12:48:01,12:48:01,1466,59,0,0,,,20020.20,0
7363070,12:48:26,12:48:26,1464,60,0,0,,,20145.26,0
7363070,12:49:06,12:49:06,1462,61,0,0,,,20346.65,0
7363070,12:49:49,12:49:49,1459,62,0,0,,,20579.35,0
7363070,12:50:33,12:50:33,1458,63,0,0,,,20803.12,0
7363070,12:51:09,12:51:09,1469,64,0,0,,,20993.11,0
7363070,12:51:56,12:51:56,1473,65,0,0,,,21203.22,0
7363070,12:52:25,12:52:25,1474,66,0,0,,,21338.08,0
7363070,12:54:00,12:54:00,1584,67,1,0,,,21736.13,1
7364020,17:05:00,17:05:00,5259,1,0,0,,,0.00,1
7364020,17:06:08,17:06:08,1530,2,0,0,,,530.30,0
7364020,17:07:10,17:07:10,1531,3,0,0,,,930.30,0
7364020,17:07:52,17:07:52,1533,4,0,0,,,1218.90,0
7364020,17:08:29,17:08:29,1805,5,0,0,,,1494.24,0
7364020,17:10:00,17:10:00,1799,6,0,0,,,2242.99,1
7364020,17:10:29,17:10:29,1807,7,0,0,,,2451.37,0
7364020,17:13:00,17:13:00,1810,8,0,0,,,3500.11,1
7364020,17:16:47,17:16:47,1801,9,0,0,,,4884.03,0
7364020,17:17:56,17:17:56,1718,10,0,0,,,5312.17,0
7364020,17:19:00,17:19:00,1721,11,0,0,,,5716.72,1
7364020,17:19:22,17:19:22,1717,12,0,0,,,5884.50,0
7364020,17:19:49,17:19:49,1666,13,0,0,,,6089.44,0
7364020,17:20:11,17:20:11,1661,14,0,0,,,6269.91,0
7364020,17:20:36,17:20:36,1663,15,0,0,,,6456.54,0
7364020,17:21:08,17:21:08,1668,16,0,0,,,6672.97,0
7364020,17:22:44,17:22:44,1490,17,0,0,,,7431.52,0
7364020,17:23:45,17:23:45,1489,18,0,0,,,7899.10,0
7364020,17:24:21,17:24:21,1480,19,0,0,,,8199.24,0
7364020,17:24:59,17:24:59,1482,20,0,0,,,8518.63,0
7364020,17:25:35,17:25:35,1487,21,0,0,,,8821.67,0
7364020,17:25:53,17:25:53,1483,22,0,0,,,8970.71,0
7364020,17:27:01,17:27:01,1539,23,0,0,,,9470.05,0
7364020,17:27:59,17:27:59,1543,24,0,0,,,9915.54,0
7364020,17:28:51,17:28:51,1506,25,0,0,,,10357.97,0
7364020,17:29:54,17:29:54,1509,26,0,0,,,10898.22,0
7364020,17:30:14,17:30:14,1499,27,0,0,,,11077.01,0
7364020,17:30:45,17:30:45,1503,28,0,0,,,11300.56,0
7364020,17:32:00,17:32:00,1551,29,0,0,,,11866.68,1
7364020,17:32:21,17:32:21,1658,30,0,0,,,12027.32,0
7364020,17:33:15,17:33:15,1659,31,0,0,,,12417.73,0
7364020,17:34:35,17:34:35,1515,32,0,0,,,12981.13,0
7364020,17:35:19,17:35:19,1517,33,0,0,,,13299.23,0
7364020,17:35:53,17:35:53,1518,34,0,0,,,13560.69,0
7364020,17:36:52,17:36:52,1457,35,0,0,,,13976.82,0
7364020,17:38:58,17:38:58,1646,36,0,0,,,14900.38,0
7364020,17:39:18,17:39:18,1645,37,0,0,,,15059.04,0
7364020,17:41:00,17:41:00,1795,38,0,0,,,15784.62,0
7364020,17:41:42,17:41:42,1781,39,0,0,,,16108.73,0
7364020,17:41:59,17:41:59,1845,40,0,0,,,16237.13,0
7364020,17:43:00,17:43:00,1789,41,0,0,,,16684.41,1
7364020,17:45:18,17:45:18,1785,42,0,0,,,17302.77,0
7364020,17:48:55,17:48:55,1794,43,0,0,,,18365.07,0
7364020,17:49:50,17:49:50,1787,44,0,0,,,18667.71,0
7364020,17:51:27,17:51:27,1798,45,0,0,,,19133.81,0
7364020,17:52:05,17:52:05,1784,46,0,0,,,19314.58,0
7364020,17:53:00,17:53:00,1792,47,0,0,,,19584.16,0
7364020,17:53:52,17:53:52,5605,48,0,0,,,19861.29,0
7364020,17:56:00,17:56:00,1754,49,1,0,,,20517.85,1
7365020,17:50:00,17:50:00,6402,1,0,0,,,0.00,1
7365020,17:53:09,17:53:09,649,2,0,0,,,678.59,0
7365020,17:53:41,17:53:41,664,3,0,0,,,823.31,0
7365020,17:54:35,17:54:35,5747,4,0,0,,,1044.88,0
7365020,17:55:49,17:55:49,5351,5,0,0,,,1395.95,0
7365020,17:57:15,17:57:15,6405,6,0,0,,,1799.21,0
7365020,17:58:33,17:58:33,716,7,0,0,,,2111.26,0
7365020,18:00:49,18:00:49,726,8,0,0,,,2649.14,0
7365020,18:02:44,18:02:44,727,9,0,0,,,3142.50,0
7365020,18:03:54,18:03:54,6417,10,0,0,,,3433.77,0
7365020,18:05:00,18:05:00,3566,11,0,0,,,3698.88,1
7365020,18:06:32,18:06:32,3664,12,0,0,,,4332.99,0
7365020,18:08:00,18:08:00,3558,13,0,0,,,4828.27,1
7365020,18:09:47,18:09:47,6229,14,0,0,,,5218.94,0
7365020,18:11:52,18:11:52,3552,15,0,0,,,5636.47,0
7365020,18:13:58,18:13:58,3548,16,0,0,,,6070.49,0
7365020,18:15:41,18:15:41,6227,17,0,0,,,6455.11,0
7365020,18:17:51,18:17:51,6269,18,0,0,,,6894.51,0
7365020,18:19:33,18:19:33,6267,19,0,0,,,7287.53,0
7365020,18:21:11,18:21:11,5558,20,0,0,,,7637.11,0
7365020,18:22:35,18:22:35,3536,21,0,0,,,7938.16,0
7365020,18:25:00,18:25:00,3679,22,0,0,,,8440.32,1
7365020,18:26:54,18:26:54,5224,23,0,0,,,8835.96,0
7365020,18:29:10,18:29:10,2476,24,0,0,,,9243.42,0
7365020,18:31:00,18:31:00,6553,25,1,0,,,9586.43,1
7366010,18:55:00,18:55:00,4508,1,0,0,,,0.00,1
7366010,18:57:54,18:57:54,4564,2,0,0,,,950.28,0
7366010,19:00:01,19:00:01,4567,3,0,0,,,1694.16,0
7366010,19:02:04,19:02:04,4576,4,0,0,,,2522.97,0
7366010,19:03:24,19:03:24,4565,5,0,0,,,3001.14,0
7366010,19:05:55,19:05:55,4135,6,0,0,,,3968.80,0
7366010,19:09:05,19:09:05,4110,7,0,0,,,5193.44,0
7366010,19:13:00,19:13:00,866,8,0,0,,,6624.28,1
7366010,19:14:42,19:14:42,931,9,0,0,,,7245.34,0
7366010,19:17:27,19:17:27,941,10,0,0,,,8399.52,0
7366010,19:21:28,19:21:28,917,11,0,0,,,9917.28,0
7366010,19:24:00,19:24:00,249,12,0,0,,,10911.69,0
7366010,19:26:53,19:26:53,630,13,0,0,,,12071.75,0
7366010,19:30:00,19:30:00,774,14,0,0,,,13358.16,1
7366010,19:31:58,19:31:58,775,15,0,0,,,14265.22,0
7366010,19:34:20,19:34:20,620,16,0,0,,,15296.87,0
7366010,19:35:49,19:35:49,3416,17,0,0,,,15901.76,0
7366010,19:37:28,19:37:28,3425,18,0,0,,,16599.53,0
7366010,19:40:00,19:40:00,965,19,0,0,,,17732.98,1
7366010,19:44:15,19:44:15,3616,20,0,0,,,18986.92,0
7366010,19:46:54,19:46:54,3427,21,0,0,,,19748.13,0
7366010,19:49:40,19:49:40,2094,22,0,0,,,20526.35,0
7366010,19:52:18,19:52:18,2475,23,0,0,,,21329.78,0
7366010,19:53:41,19:53:41,2500,24,0,0,,,21754.31,0
7366010,19:54:44,19:54:44,2494,25,0,0,,,22045.42,0
7366010,19:56:00,19:56:00,5556,26,1,0,,,22455.46,1
7367020,08:27:00,08:27:00,6332,1,0,0,,,0.00,1
7367020,08:28:29,08:28:29,5250,2,0,0,,,614.56,0
7367020,08:29:09,08:29:09,4339,3,0,0,,,869.30,0
7367020,08:29:46,08:29:46,4346,4,0,0,,,1141.56,0
7367020,08:30:05,08:30:05,4344,5,0,0,,,1274.57,0
7367020,08:30:52,08:30:52,4343,6,0,0,,,1549.60,0
7367020,08:31:32,08:31:32,4341,7,0,0,,,1817.89,0
7367020,08:33:10,08:33:10,5797,8,0,0,,,2434.16,0
7367020,08:33:41,08:33:41,5860,9,0,0,,,2666.22,0
7367020,08:35:14,08:35:14,4284,10,0,0,,,3300.32,0
7367020,08:35:35,08:35:35,4286,11,0,0,,,3435.68,0
7367020,08:36:02,08:36:02,4289,12,0,0,,,3623.84,0
7367020,08:36:25,08:36:25,4282,13,0,0,,,3778.74,0
7367020,08:37:42,08:37:42,4315,14,0,0,,,4265.11,0
7367020,08:38:22,08:38:22,4317,15,0,0,,,4549.66,0
7367020,08:40:00,08:40:00,4367,16,0,0,,,5127.37,1
7367020,08:42:23,08:42:23,4233,17,0,0,,,5898.43,0
7367020,08:42:56,08:42:56,4241,18,0,0,,,6062.38,0
7367020,08:43:38,08:43:38,4243,19,0,0,,,6306.46,0
7367020,08:44:11,08:44:11,4235,20,0,0,,,6483.26,0
7367020,08:44:52,08:44:52,4237,21,0,0,,,6727.20,0
7367020,08:47:40,08:47:40,4457,22,0,0,,,7503.41,0
7367020,08:48:58,08:48:58,4458,23,0,0,,,7921.30,0
7367020,08:50:57,08:50:57,4359,24,0,0,,,8559.34,0
7367020,08:52:12,08:52:12,4354,25,0,0,,,9003.80,0
7367020,08:54:00,08:54:00,5302,26,0,0,,,9651.98,1
7367020,08:54:50,08:54:50,4352,27,0,0,,,9992.41,0
7367020,08:55:12,08:55:12,4356,28,0,0,,,10139.05,0
7367020,08:56:03,08:56:03,4351,29,0,0,,,10413.37,0
7367020,08:56:51,08:56:51,4377,30,0,0,,,10767.30,0
7367020,08:57:25,08:57:25,4379,31,0,0,,,11034.00,0
7367020,08:57:51,08:57:51,4381,32,0,0,,,11224.08,0
7367020,08:58:16,08:58:16,4420,33,0,0,,,11404.17,0
7367020,08:59:02,08:59:02,4421,34,0,0,,,11768.61,0
7367020,08:59:33,08:59:33,4363,35,0,0,,,11999.57,0
7367020,09:00:00,09:00:00,4366,36,0,0,,,12197.72,1
7367020,09:00:23,09:00:23,4295,37,0,0,,,12404.62,0
7367020,09:00:53,09:00:53,4301,38,0,0,,,12680.11,0
7367020,09:03:20,09:03:20,5803,39,0,0,,,13653.74,0
7367020,09:04:00,09:04:00,6061,40,0,0,,,14008.26,1
7367020,09:04:35,09:04:35,4336,41,0,0,,,14315.53,0
7367020,09:05:00,09:05:00,4331,42,0,0,,,14553.36,0
7367020,09:05:45,09:05:45,5819,43,0,0,,,14941.69,0
7367020,09:06:35,09:06:35,5818,44,0,0,,,15404.00,0
7367020,09:07:35,09:07:35,6562,45,0,0,,,15949.70,0
7367020,09:07:49,09:07:49,4928,46,0,0,,,16079.29,0
7367020,09:08:06,09:08:06,4924,47,0,0,,,16231.88,0
7367020,09:08:49,09:08:49,6557,48,0,0,,,16542.32,0
7367020,09:09:50,09:09:50,6224,49,0,0,,,17054.74,0
7367020,09:11:00,09:11:00,6223,50,0,0,,,17674.04,1
7367020,09:11:38,09:11:38,4882,51,0,0,,,17852.48,0
7367020,09:13:43,09:13:43,6221,52,0,0,,,18401.71,0
7367020,09:14:57,09:14:57,4884,53,0,0,,,18727.60,0
7367020,09:16:06,09:16:06,6556,54,0,0,,,19015.74,0
7367020,09:19:20,09:19:20,1446,55,0,0,,,19808.92,0
7367020,09:20:07,09:20:07,1439,56,0,0,,,20014.77,0
7367020,09:20:42,09:20:42,1443,57,0,0,,,20155.61,0
7367020,09:23:00,09:23:00,1594,58,1,0,,,20647.39,1
7368070,10:45:00,10:45:00,2522,1,0,0,,,0.00,1
7368070,10:46:33,10:46:33,2521,2,0,0,,,864.81,0
7368070,10:47:06,10:47:06,3393,3,0,0,,,1145.76,0
7368070,10:48:10,10:48:10,3395,4,0,0,,,1703.70,0
7368070,10:49:01,10:49:01,3392,5,0,0,,,2012.02,0
7368070,10:49:34,10:49:34,3383,6,0,0,,,2294.65,0
7368070,10:49:58,10:49:58,3390,7,0,0,,,2533.82,0
7368070,10:50:17,10:50:17,3389,8,0,0,,,2701.46,0
7368070,10:50:29,10:50:29,2167,9,0,0,,,2802.80,0
7368070,10:50:47,10:50:47,2156,10,0,0,,,2948.30,0
7368070,10:51:07,10:51:07,2168,11,0,0,,,3155.43,0
7368070,10:51:18,10:51:18,2135,12,0,0,,,3259.10,0
7368070,10:51:32,10:51:32,2139,13,0,0,,,3398.66,0
7368070,10:52:00,10:52:00,2159,14,0,0,,,3682.03,1
7368070,10:53:30,10:53:30,2165,15,0,0,,,4146.19,0
7368070,10:53:50,10:53:50,2164,16,0,0,,,4267.98,0
7368070,10:54:07,10:54:07,2161,17,0,0,,,4370.20,0
7368070,10:54:36,10:54:36,2133,18,0,0,,,4561.58,0
7368070,10:55:00,10:55:00,2136,19,0,0,,,4704.22,1
7368070,10:56:00,10:56:00,2157,20,0,0,,,5013.65,0
7368070,10:56:35,10:56:35,2141,21,0,0,,,5194.03,0
7368070,10:57:24,10:57:24,2152,22,0,0,,,5447.59,0
7368070,10:58:31,10:58:31,2150,23,0,0,,,5752.11,0
7368070,10:59:35,10:59:35,2148,24,0,0,,,6075.48,0
7368070,11:00:10,11:00:10,2146,25,0,0,,,6255.37,0
7368070,11:01:00,11:01:00,2143,26,0,0,,,6480.98,1
7368070,11:01:15,11:01:15,2145,27,0,0,,,6582.80,0
7368070,11:02:00,11:02:00,2842,28,0,0,,,6886.85,1
7368070,11:09:00,11:09:00,6336,29,1,0,,,9744.14,1
7370020,19:27:00,19:27:00,5654,1,0,0,,,0.00,1
7370020,19:28:09,19:28:09,221,2,0,0,,,275.37,0
7370020,19:30:06,19:30:06,219,3,0,0,,,676.78,0
7370020,19:32:12,19:32:12,233,4,0,0,,,1211.51,0
7370020,19:33:00,19:33:00,229,5,0,0,,,1393.71,1
7370020,19:34:08,19:34:08,6266,6,0,0,,,1712.39,0
7370020,19:34:48,19:34:48,237,7,0,0,,,1915.42,0
7370020,19:35:35,19:35:35,241,8,0,0,,,2143.97,0
7370020,19:36:18,19:36:18,245,9,0,0,,,2354.67,0
7370020,19:36:58,19:36:58,246,10,0,0,,,2533.58,0
7370020,19:37:27,19:37:27,239,11,0,0,,,2691.21,0
7370020,19:38:03,19:38:03,243,12,0,0,,,2861.88,0
7370020,19:38:39,19:38:39,248,13,0,0,,,3047.77,0
7370020,19:39:08,19:39:08,685,14,0,0,,,3191.72,0
7370020,19:39:58,19:39:58,683,15,0,0,,,3438.88,0
7370020,19:41:00,19:41:00,688,16,0,0,,,3676.49,1
7370020,19:43:48,19:43:48,711,17,0,0,,,4208.32,0
7370020,19:45:01,19:45:01,712,18,0,0,,,4477.01,0
7370020,19:46:25,19:46:25,514,19,0,0,,,4813.80,0
7370020,19:47:22,19:47:22,681,20,0,0,,,5018.69,0
7370020,19:48:12,19:48:12,674,21,0,0,,,5205.29,0
7370020,19:48:54,19:48:54,652,22,0,0,,,5405.98,0
7370020,19:49:44,19:49:44,677,23,0,0,,,5650.89,0
7370020,19:50:26,19:50:26,656,24,0,0,,,5850.82,0
7370020,19:51:28,19:51:28,672,25,0,0,,,6101.07,0
7370020,19:53:00,19:53:00,649,26,0,0,,,6431.99,1
7370020,19:53:36,19:53:36,664,27,0,0,,,6576.71,0
7370020,19:54:27,19:54:27,659,28,0,0,,,6770.40,0
7370020,19:55:40,19:55:40,662,29,0,0,,,7074.36,0
7370020,19:56:35,19:56:35,667,30,0,0,,,7281.12,0
7370020,19:57:16,19:57:16,657,31,0,0,,,7423.66,0
7370020,19:59:15,19:59:15,5877,32,0,0,,,7809.49,0
7370020,20:00:24,20:00:24,6516,33,0,0,,,8059.07,0
7370020,20:01:51,20:01:51,6518,34,0,0,,,8382.68,0
7370020,20:03:00,20:03:00,3487,35,0,0,,,8665.23,1
7370020,20:04:12,20:04:12,3482,36,0,0,,,8997.23,0
7370020,20:05:09,20:05:09,6286,37,0,0,,,9277.34,0
7370020,20:05:59,20:05:59,3485,38,0,0,,,9511.50,0
7370020,20:06:49,20:06:49,2205,39,0,0,,,9737.15,0
7370020,20:07:27,20:07:27,2204,40,0,0,,,9935.39,0
7370020,20:08:28,20:08:28,3231,41,0,0,,,10217.10,0
7370020,20:09:25,20:09:25,3229,42,0,0,,,10466.41,0
7370020,20:10:53,20:10:53,3227,43,0,0,,,10797.24,0
7370020,20:11:39,20:11:39,3225,44,0,0,,,11034.60,0
7370020,20:12:06,20:12:06,3224,45,0,0,,,11161.39,0
7370020,20:13:00,20:13:00,3614,46,0,0,,,11411.84,1
7370020,20:14:02,20:14:02,3245,47,0,0,,,11702.77,0
7370020,20:14:57,20:14:57,3220,48,0,0,,,11921.24,0
7370020,20:15:59,20:15:59,6510,49,0,0,,,12122.75,0
7370020,20:17:02,20:17:02,3216,50,0,0,,,12412.02,0
7370020,20:17:52,20:17:52,3214,51,0,0,,,12629.31,0
7370020,20:18:34,20:18:34,3213,52,0,0,,,12804.76,0
7370020,20:19:32,20:19:32,3211,53,0,0,,,13056.11,0
7370020,20:20:56,20:20:56,3242,54,0,0,,,13389.61,0
7370020,20:22:32,20:22:32,2098,55,0,0,,,13693.95,0
7370020,20:24:04,20:24:04,3679,56,0,0,,,14065.24,0
7370020,20:25:32,20:25:32,5224,57,0,0,,,14460.88,0
7370020,20:27:00,20:27:00,6096,58,0,0,,,14782.10,1
7370020,20:28:14,20:28:14,2034,59,0,0,,,15135.62,0
7370020,20:29:01,20:29:01,3659,60,0,0,,,15387.32,0
7370020,20:29:39,20:29:39,6095,61,0,0,,,15593.17,0
7370020,20:34:00,20:34:00,2092,62,0,0,,,16559.09,1
7370020,20:34:44,20:34:44,3024,63,0,0,,,16789.81,0
7370020,20:35:17,20:35:17,2679,64,0,0,,,16995.35,0
7370020,20:35:53,20:35:53,3333,65,0,0,,,17182.78,0
7370020,20:36:34,20:36:34,3358,66,0,0,,,17400.11,0
7370020,20:37:16,20:37:16,3349,67,0,0,,,17640.79,0
7370020,20:38:39,20:38:39,6273,68,0,0,,,18080.09,0
7370020,20:39:56,20:39:56,6274,69,0,0,,,18472.82,0
7370020,20:41:00,20:41:00,3354,70,0,0,,,18776.50,1
7370020,20:41:44,20:41:44,3350,71,0,0,,,19058.59,0
7370020,20:42:05,20:42:05,3339,72,0,0,,,19210.26,0
7370020,20:42:31,20:42:31,3346,73,0,0,,,19349.74,0
7370020,20:43:16,20:43:16,3344,74,0,0,,,19660.85,0
7370020,20:43:51,20:43:51,3345,75,0,0,,,19928.22,0
7370020,20:44:36,20:44:36,3342,76,0,0,,,20264.19,0
7370020,20:45:18,20:45:18,3332,77,0,0,,,20507.39,0
7370020,20:45:56,20:45:56,3348,78,0,0,,,20730.33,0
7370020,20:46:31,20:46:31,3351,79,0,0,,,20936.94,0
7370020,20:48:27,20:48:27,3362,80,0,0,,,21688.40,0
7370020,20:50:38,20:50:38,3309,81,0,0,,,22505.39,0
7370020,20:51:00,20:51:00,3689,82,1,0,,,22665.83,1
7370180,19:27:00,19:27:00,5654,1,0,0,,,0.00,1
7370180,19:28:09,19:28:09,221,2,0,0,,,275.37,0
7370180,19:30:06,19:30:06,219,3,0,0,,,676.78,0
7370180,19:32:12,19:32:12,233,4,0,0,,,1211.51,0
7370180,19:33:00,19:33:00,229,5,0,0,,,1393.71,1
7370180,19:34:08,19:34:08,6266,6,0,0,,,1712.39,0
7370180,19:34:48,19:34:48,237,7,0,0,,,1915.42,0
7370180,19:35:35,19:35:35,241,8,0,0,,,2143.97,0
7370180,19:36:18,19:36:18,245,9,0,0,,,2354.67,0
7370180,19:36:58,19:36:58,246,10,0,0,,,2533.58,0
7370180,19:37:27,19:37:27,239,11,0,0,,,2691.21,0
7370180,19:38:03,19:38:03,243,12,0,0,,,2861.88,0
7370180,19:38:39,19:38:39,248,13,0,0,,,3047.77,0
7370180,19:39:08,19:39:08,685,14,0,0,,,3191.72,0
7370180,19:39:58,19:39:58,683,15,0,0,,,3438.88,0
7370180,19:41:00,19:41:00,688,16,0,0,,,3676.49,1
7370180,19:43:48,19:43:48,711,17,0,0,,,4208.32,0
7370180,19:45:01,19:45:01,712,18,0,0,,,4477.01,0
7370180,19:46:25,19:46:25,514,19,0,0,,,4813.80,0
7370180,19:47:22,19:47:22,681,20,0,0,,,5018.69,0
7370180,19:48:12,19:48:12,674,21,0,0,,,5205.29,0
7370180,19:48:54,19:48:54,652,22,0,0,,,5405.98,0
7370180,19:49:44,19:49:44,677,23,0,0,,,5650.89,0
7370180,19:50:26,19:50:26,656,24,0,0,,,5850.82,0
7370180,19:51:28,19:51:28,672,25,0,0,,,6101.07,0
7370180,19:53:00,19:53:00,649,26,0,0,,,6431.99,1
7370180,19:53:36,19:53:36,664,27,0,0,,,6576.71,0
7370180,19:54:27,19:54:27,659,28,0,0,,,6770.40,0
7370180,19:55:40,19:55:40,662,29,0,0,,,7074.36,0
7370180,19:56:35,19:56:35,667,30,0,0,,,7281.12,0
7370180,19:57:16,19:57:16,657,31,0,0,,,7423.66,0
7370180,19:59:15,19:59:15,5877,32,0,0,,,7809.49,0
7370180,20:00:24,20:00:24,6516,33,0,0,,,8059.07,0
7370180,20:01:51,20:01:51,6518,34,0,0,,,8382.68,0
7370180,20:03:00,20:03:00,3487,35,0,0,,,8665.23,1
7370180,20:04:12,20:04:12,3482,36,0,0,,,8997.23,0
7370180,20:05:09,20:05:09,6286,37,0,0,,,9277.34,0
7370180,20:05:59,20:05:59,3485,38,0,0,,,9511.50,0
7370180,20:06:49,20:06:49,2205,39,0,0,,,9737.15,0
7370180,20:07:27,20:07:27,2204,40,0,0,,,9935.39,0
7370180,20:08:28,20:08:28,3231,41,0,0,,,10217.10,0
7370180,20:09:25,20:09:25,3229,42,0,0,,,10466.41,0
7370180,20:10:53,20:10:53,3227,43,0,0,,,10797.24,0
7370180,20:11:39,20:11:39,3225,44,0,0,,,11034.60,0
7370180,20:12:06,20:12:06,3224,45,0,0,,,11161.39,0
7370180,20:13:00,20:13:00,3614,46,0,0,,,11411.84,1
7370180,20:14:02,20:14:02,3245,47,0,0,,,11702.77,0
7370180,20:14:57,20:14:57,3220,48,0,0,,,11921.24,0
7370180,20:15:59,20:15:59,6510,49,0,0,,,12122.75,0
7370180,20:17:02,20:17:02,3216,50,0,0,,,12412.02,0
7370180,20:17:52,20:17:52,3214,51,0,0,,,12629.31,0
7370180,20:18:34,20:18:34,3213,52,0,0,,,12804.76,0
7370180,20:19:32,20:19:32,3211,53,0,0,,,13056.11,0
7370180,20:20:56,20:20:56,3242,54,0,0,,,13389.61,0
7370180,20:22:32,20:22:32,2098,55,0,0,,,13693.95,0
7370180,20:24:04,20:24:04,3679,56,0,0,,,14065.24,0
7370180,20:25:32,20:25:32,5224,57,0,0,,,14460.88,0
7370180,20:27:00,20:27:00,6096,58,0,0,,,14782.10,1
7370180,20:28:14,20:28:14,2034,59,0,0,,,15135.62,0
7370180,20:29:01,20:29:01,3659,60,0,0,,,15387.32,0
7370180,20:29:39,20:29:39,6095,61,0,0,,,15593.17,0
7370180,20:34:00,20:34:00,2092,62,0,0,,,16559.09,1
7370180,20:34:44,20:34:44,3024,63,0,0,,,16789.81,0
7370180,20:35:17,20:35:17,2679,64,0,0,,,16995.35,0
7370180,20:35:53,20:35:53,3333,65,0,0,,,17182.78,0
7370180,20:36:34,20:36:34,3358,66,0,0,,,17400.11,0
7370180,20:37:16,20:37:16,3349,67,0,0,,,17640.79,0
7370180,20:38:39,20:38:39,6273,68,0,0,,,18080.09,0
7370180,20:39:56,20:39:56,6274,69,0,0,,,18472.82,0
7370180,20:41:00,20:41:00,3354,70,0,0,,,18776.50,1
7370180,20:41:44,20:41:44,3350,71,0,0,,,19058.59,0
7370180,20:42:05,20:42:05,3339,72,0,0,,,19210.26,0
7370180,20:42:31,20:42:31,3346,73,0,0,,,19349.74,0
7370180,20:43:16,20:43:16,3344,74,0,0,,,19660.85,0
7370180,20:43:51,20:43:51,3345,75,0,0,,,19928.22,0
7370180,20:44:36,20:44:36,3342,76,0,0,,,20264.19,0
7370180,20:45:18,20:45:18,3332,77,0,0,,,20507.39,0
7370180,20:45:56,20:45:56,3348,78,0,0,,,20730.33,0
7370180,20:46:31,20:46:31,3351,79,0,0,,,20936.94,0
7370180,20:48:27,20:48:27,3362,80,0,0,,,21688.40,0
7370180,20:50:38,20:50:38,3309,81,0,0,,,22505.39,0
7370180,20:51:00,20:51:00,3689,82,1,0,,,22665.83,1
7371070,10:45:00,10:45:00,4082,1,0,0,,,0.00,1
7371070,10:46:06,10:46:06,3984,2,0,0,,,541.16,0
7371070,10:49:00,10:49:00,3980,3,0,0,,,2078.86,1
7371070,10:49:51,10:49:51,4121,4,0,0,,,2364.02,0
7371070,10:50:48,10:50:48,4119,5,0,0,,,2665.81,0
7371070,10:51:35,10:51:35,3952,6,0,0,,,2980.18,0
7371070,10:52:12,10:52:12,3955,7,0,0,,,3238.03,0
7371070,10:52:39,10:52:39,4031,8,0,0,,,3420.42,0
7371070,10:53:06,10:53:06,4028,9,0,0,,,3615.65,0
7371070,10:54:01,10:54:01,4036,10,0,0,,,4018.99,0
7371070,10:54:38,10:54:38,4030,11,0,0,,,4288.66,0
7371070,10:55:25,10:55:25,4034,12,0,0,,,4618.57,0
7371070,10:56:21,10:56:21,6470,13,0,0,,,4993.29,0
7371070,10:57:31,10:57:31,3871,14,0,0,,,5460.69,0
7371070,10:58:00,10:58:00,3872,15,0,0,,,5660.58,0
7371070,10:58:35,10:58:35,3873,16,0,0,,,5883.72,0
7371070,10:59:00,10:59:00,3988,17,0,0,,,6055.34,1
7371070,10:59:23,10:59:23,3858,18,0,0,,,6171.31,0
7371070,11:00:06,11:00:06,3856,19,0,0,,,6408.68,0
7371070,11:00:32,11:00:32,3987,20,0,0,,,6555.13,0
7371070,11:01:12,11:01:12,4512,21,0,0,,,6783.73,0
7371070,11:01:44,11:01:44,4511,22,0,0,,,6978.89,0
7371070,11:02:33,11:02:33,4531,23,0,0,,,7208.79,0
7371070,11:04:00,11:04:00,4505,24,0,0,,,7632.98,1
7371070,11:05:25,11:05:25,4532,25,0,0,,,8090.92,0
7371070,11:06:30,11:06:30,4564,26,0,0,,,8473.92,0
7371070,11:08:39,11:08:39,5288,27,0,0,,,9225.86,0
7371070,11:09:15,11:09:15,5289,28,0,0,,,9482.41,0
7371070,11:10:00,11:10:00,4491,29,0,0,,,9733.74,1
7371070,11:10:23,11:10:23,4496,30,0,0,,,9941.85,0
7371070,11:10:42,11:10:42,4500,31,0,0,,,10171.28,0
7371070,11:11:00,11:11:00,4494,32,0,0,,,10344.42,0
7371070,11:11:11,11:11:11,4490,33,0,0,,,10481.10,0
7371070,11:11:40,11:11:40,4525,34,0,0,,,10802.24,0
7371070,11:12:01,11:12:01,6220,35,0,0,,,11052.24,0
7371070,11:12:30,11:12:30,4522,36,0,0,,,11433.04,0
7371070,11:12:54,11:12:54,4520,37,0,0,,,11717.35,0
7371070,11:13:20,11:13:20,4526,38,0,0,,,11989.44,0
7371070,11:14:00,11:14:00,5120,39,0,0,,,12450.30,1
7371070,11:14:53,11:14:53,5118,40,0,0,,,12686.21,0
7371070,11:15:58,11:15:58,5046,41,0,0,,,12987.41,0
7371070,11:16:31,11:16:31,4155,42,0,0,,,13125.60,0
7371070,11:17:20,11:17:20,3932,43,0,0,,,13328.52,0
7371070,11:18:09,11:18:09,3935,44,0,0,,,13557.96,0
7371070,11:20:03,11:20:03,3846,45,0,0,,,14068.14,0
7371070,11:21:25,11:21:25,3847,46,0,0,,,14415.58,0
7371070,11:22:06,11:22:06,3850,47,0,0,,,14607.49,0
7371070,11:22:55,11:22:55,3853,48,0,0,,,14816.95,0
7371070,11:24:08,11:24:08,3851,49,0,0,,,15137.13,0
7371070,11:25:14,11:25:14,3841,50,0,0,,,15386.10,0
7371070,11:25:46,11:25:46,3842,51,0,0,,,15532.25,0
7371070,11:26:39,11:26:39,4009,52,0,0,,,15733.35,0
7371070,11:28:13,11:28:13,4164,53,0,0,,,16158.63,0
7371070,11:28:50,11:28:50,4165,54,0,0,,,16325.10,0
7371070,11:30:00,11:30:00,5565,55,0,0,,,16586.05,1
7371070,11:31:02,11:31:02,4162,56,0,0,,,16927.96,0
7371070,11:32:01,11:32:01,3959,57,0,0,,,17283.01,0
7371070,11:32:24,11:32:24,3958,58,0,0,,,17441.08,0
7371070,11:33:06,11:33:06,3964,59,0,0,,,17726.57,0
7371070,11:33:57,11:33:57,4098,60,0,0,,,18074.29,0
7371070,11:35:00,11:35:00,3925,61,0,0,,,18463.78,1
7371070,11:35:49,11:35:49,3928,62,0,0,,,18821.78,0
7371070,11:36:17,11:36:17,3906,63,0,0,,,19025.73,0
7371070,11:36:51,11:36:51,3909,64,0,0,,,19261.76,0
7371070,11:37:33,11:37:33,3911,65,0,0,,,19552.67,0
7371070,11:38:04,11:38:04,3913,66,0,0,,,19766.55,0
7371070,11:39:09,11:39:09,3914,67,0,0,,,20223.74,0
7371070,11:39:50,11:39:50,3915,68,0,0,,,20524.95,0
7371070,11:40:24,11:40:24,3917,69,0,0,,,20741.20,0
7371070,11:41:03,11:41:03,3920,70,0,0,,,20999.92,0
7371070,11:41:47,11:41:47,3921,71,0,0,,,21306.02,0
7371070,11:42:42,11:42:42,3923,72,0,0,,,21668.75,0
7371070,11:45:00,11:45:00,862,73,1,0,,,22419.82,1
7372020,15:02:00,15:02:00,6402,1,0,0,,,0.00,1
7372020,15:05:09,15:05:09,649,2,0,0,,,678.59,0
7372020,15:05:41,15:05:41,664,3,0,0,,,823.31,0
7372020,15:06:35,15:06:35,5747,4,0,0,,,1044.88,0
7372020,15:07:49,15:07:49,5351,5,0,0,,,1395.95,0
7372020,15:09:15,15:09:15,6405,6,0,0,,,1799.21,0
7372020,15:10:33,15:10:33,716,7,0,0,,,2111.26,0
7372020,15:12:49,15:12:49,726,8,0,0,,,2649.14,0
7372020,15:14:44,15:14:44,727,9,0,0,,,3142.50,0
7372020,15:15:54,15:15:54,6417,10,0,0,,,3433.77,0
7372020,15:17:00,15:17:00,3566,11,0,0,,,3698.88,1
7372020,15:18:32,15:18:32,3664,12,0,0,,,4332.99,0
7372020,15:20:00,15:20:00,3558,13,0,0,,,4828.27,1
7372020,15:21:47,15:21:47,6229,14,0,0,,,5218.94,0
7372020,15:23:52,15:23:52,3552,15,0,0,,,5636.47,0
7372020,15:25:58,15:25:58,3548,16,0,0,,,6070.49,0
7372020,15:27:41,15:27:41,6227,17,0,0,,,6455.11,0
7372020,15:29:51,15:29:51,6269,18,0,0,,,6894.51,0
7372020,15:31:33,15:31:33,6267,19,0,0,,,7287.53,0
7372020,15:33:11,15:33:11,5558,20,0,0,,,7637.11,0
7372020,15:34:35,15:34:35,3536,21,0,0,,,7938.16,0
7372020,15:37:00,15:37:00,3679,22,0,0,,,8440.32,1
7372020,15:38:54,15:38:54,5224,23,0,0,,,8835.96,0
7372020,15:41:10,15:41:10,2476,24,0,0,,,9243.42,0
7372020,15:43:00,15:43:00,6553,25,1,0,,,9586.43,1
7374070,13:45:00,13:45:00,278,1,0,0,,,0.00,1
7374070,13:48:44,13:48:44,649,2,0,0,,,696.42,0
7374070,13:49:22,13:49:22,664,3,0,0,,,841.14,0
7374070,13:50:24,13:50:24,5747,4,0,0,,,1062.71,0
7374070,13:51:50,13:51:50,5351,5,0,0,,,1413.78,0
7374070,13:52:42,13:52:42,5358,6,0,0,,,1626.08,0
7374070,13:53:34,13:53:34,5348,7,0,0,,,1824.32,0
7374070,13:55:05,13:55:05,408,8,0,0,,,2180.91,0
7374070,13:55:53,13:55:53,389,9,0,0,,,2366.91,0
7374070,13:57:33,13:57:33,5349,10,0,0,,,2743.90,0
7374070,13:58:16,13:58:16,386,11,0,0,,,2907.91,0
7374070,14:00:01,14:00:01,392,12,0,0,,,3277.38,0
7374070,14:00:53,14:00:53,385,13,0,0,,,3475.40,0
7374070,14:02:29,14:02:29,395,14,0,0,,,3825.66,0
7374070,14:03:59,14:03:59,2374,15,0,0,,,4172.92,0
7374070,14:04:28,14:04:28,2379,16,0,0,,,4272.24,0
7374070,14:06:03,14:06:03,2377,17,0,0,,,4622.44,0
7374070,14:07:05,14:07:05,2384,18,0,0,,,4851.37,0
7374070,14:07:38,14:07:38,2381,19,0,0,,,4973.47,0
7374070,14:09:00,14:09:00,2383,20,0,0,,,5275.36,1
7374070,14:09:37,14:09:37,296,21,0,0,,,5591.73,0
7374070,14:10:08,14:10:08,291,22,0,0,,,5839.33,0
7374070,14:10:26,14:10:26,297,23,0,0,,,5986.03,0
7374070,14:10:51,14:10:51,294,24,0,0,,,6178.24,0
7374070,14:11:44,14:11:44,3200,25,0,0,,,6566.25,0
7374070,14:12:17,14:12:17,6443,26,0,0,,,6836.55,0
7374070,14:12:42,14:12:42,6444,27,0,0,,,7025.48,0
7374070,14:14:00,14:14:00,6445,28,0,0,,,7628.72,1
7374070,14:15:01,14:15:01,6429,29,0,0,,,7956.38,0
7374070,14:16:05,14:16:05,6520,30,0,0,,,8321.62,0
7374070,14:16:52,14:16:52,5639,31,0,0,,,8612.69,0
7374070,14:18:00,14:18:00,6307,32,0,0,,,9038.28,1
7374070,14:20:00,14:20:00,963,33,0,0,,,9341.06,1
7374070,14:21:00,14:21:00,2985,34,0,0,,,9753.22,0
7374070,14:21:43,14:21:43,3627,35,0,0,,,10058.93,0
7374070,14:22:32,14:22:32,3628,36,0,0,,,10408.80,0
7374070,14:24:00,14:24:00,3629,37,0,0,,,10950.16,1
7374070,14:24:49,14:24:49,6413,38,0,0,,,11208.02,0
7374070,14:25:57,14:25:57,6397,39,0,0,,,11565.26,0
7374070,14:26:56,14:26:56,3631,40,0,0,,,11885.87,0
7374070,14:27:42,14:27:42,5945,41,0,0,,,12139.46,0
7374070,14:28:18,14:28:18,5946,42,0,0,,,12334.70,0
7374070,14:30:00,14:30:00,5201,43,0,0,,,12841.57,1
7374070,14:31:46,14:31:46,3590,44,0,0,,,13194.68,0
7374070,14:32:13,14:32:13,3591,45,0,0,,,13303.42,0
7374070,14:33:09,14:33:09,2028,46,0,0,,,13523.91,0
7374070,14:34:00,14:34:00,2021,47,0,0,,,13723.62,0
7374070,14:35:04,14:35:04,2024,48,0,0,,,13972.17,0
7374070,14:36:09,14:36:09,2026,49,0,0,,,14211.40,0
7374070,14:36:46,14:36:46,2032,50,0,0,,,14338.83,0
7374070,14:39:18,14:39:18,2033,51,0,0,,,14907.51,0
7374070,14:40:00,14:40:00,2030,52,0,0,,,15079.32,1
7374070,14:40:35,14:40:35,2034,53,0,0,,,15264.98,0
7374070,14:41:19,14:41:19,3659,54,0,0,,,15516.68,0
7374070,14:41:54,14:41:54,6095,55,0,0,,,15722.53,0
7374070,14:46:00,14:46:00,2092,56,0,0,,,16688.45,1
7374070,14:46:37,14:46:37,3734,57,0,0,,,16876.47,0
7374070,14:47:56,14:47:56,3025,58,0,0,,,17211.44,0
7374070,14:49:53,14:49:53,3021,59,0,0,,,17637.45,0
7374070,14:50:44,14:50:44,3019,60,0,0,,,17921.24,0
7374070,14:52:15,14:52:15,5242,61,0,0,,,18255.82,0
7374070,14:52:47,14:52:47,5239,62,0,0,,,18398.10,0
7374070,14:54:00,14:54:00,3030,63,0,0,,,18771.25,1
7374070,14:54:14,14:54:14,3036,64,0,0,,,18896.96,0
7374070,14:54:40,14:54:40,3034,65,0,0,,,19112.62,0
7374070,14:54:56,14:54:56,3037,66,0,0,,,19251.58,0
7374070,14:55:35,14:55:35,3018,67,0,0,,,19577.18,0
7374070,14:56:00,14:56:00,3032,68,0,0,,,19785.77,1
7374070,14:56:26,14:56:26,3038,69,0,0,,,19953.70,0
7374070,14:57:12,14:57:12,3606,70,0,0,,,20208.34,0
7374070,14:58:00,14:58:00,3608,71,0,0,,,20474.40,1
7374070,14:58:26,14:58:26,3035,72,0,0,,,20715.34,0
7374070,14:58:42,14:58:42,3033,73,0,0,,,20857.72,0
7374070,14:59:00,14:59:00,3031,74,1,0,,,21026.40,1
7375020,00:41:00,00:41:00,6200,1,0,0,,,0.00,1
7375020,00:41:21,00:41:21,2486,2,0,0,,,183.33,0
7375020,00:42:01,00:42:01,2489,3,0,0,,,534.83,0
7375020,00:42:22,00:42:22,3711,4,0,0,,,719.28,0
7375020,00:42:58,00:42:58,2878,5,0,0,,,955.78,0
7375020,00:43:24,00:43:24,2865,6,0,0,,,1174.22,0
7375020,00:44:21,00:44:21,2872,7,0,0,,,1512.38,0
7375020,00:45:05,00:45:05,2873,8,0,0,,,1826.76,0
7375020,00:45:56,00:45:56,3670,9,0,0,,,2267.65,0
7375020,00:46:28,00:46:28,5345,10,0,0,,,2482.67,0
7375020,00:46:57,00:46:57,3134,11,0,0,,,2680.36,0
7375020,00:47:44,00:47:44,3155,12,0,0,,,2980.99,0
7375020,00:48:26,00:48:26,3115,13,0,0,,,3307.50,0
7375020,00:49:45,00:49:45,6400,14,0,0,,,3759.20,0
7375020,00:50:27,00:50:27,3141,15,0,0,,,4052.48,0
7375020,00:51:01,00:51:01,3084,16,0,0,,,4343.42,0
7375020,00:51:38,00:51:38,3116,17,0,0,,,4645.61,0
7375020,00:52:05,00:52:05,3684,18,0,0,,,4832.16,0
7375020,00:52:49,00:52:49,5267,19,0,0,,,5101.52,0
7375020,00:53:09,00:53:09,3156,20,0,0,,,5263.12,0
7375020,00:53:31,00:53:31,3151,21,0,0,,,5440.30,0
7375020,00:54:15,00:54:15,3111,22,0,0,,,5643.23,0
7375020,00:55:00,00:55:00,5266,23,0,0,,,5956.59,1
7375020,00:55:33,00:55:33,3118,24,0,0,,,6221.27,0
7375020,00:55:58,00:55:58,3133,25,0,0,,,6410.71,0
7375020,00:56:20,00:56:20,3125,26,0,0,,,6586.78,0
7375020,00:57:19,00:57:19,3137,27,0,0,,,6965.06,0
7375020,00:57:46,00:57:46,3136,28,0,0,,,7165.34,0
7375020,00:58:33,00:58:33,3086,29,0,0,,,7516.91,0
7375020,00:59:25,00:59:25,3087,30,0,0,,,7932.44,0
7375020,01:00:05,01:00:05,3139,31,0,0,,,8240.53,0
7375020,01:00:34,01:00:34,3638,32,0,0,,,8464.11,0
7375020,01:02:42,01:02:42,3639,33,0,0,,,9268.52,0
7375020,01:04:24,01:04:24,5299,34,0,0,,,9873.29,0
7375020,01:05:00,01:05:00,3669,35,0,0,,,10143.76,1
7375020,01:06:15,01:06:15,6301,36,0,0,,,10509.00,0
7375020,01:06:50,01:06:50,6303,37,0,0,,,10701.45,0
7375020,01:07:46,01:07:46,2808,38,0,0,,,10934.02,0
7375020,01:08:58,01:08:58,2801,39,0,0,,,11341.22,0
7375020,01:09:56,01:09:56,2713,40,0,0,,,11597.86,0
7375020,01:10:53,01:10:53,2233,41,0,0,,,11938.40,0
7375020,01:11:09,01:11:09,2227,42,0,0,,,12071.44,0
7375020,01:11:44,01:11:44,2237,43,0,0,,,12280.77,0
7375020,01:12:16,01:12:16,2225,44,0,0,,,12501.25,0
7375020,01:12:33,01:12:33,2238,45,0,0,,,12634.82,0
7375020,01:13:07,01:13:07,2231,46,0,0,,,12900.07,0
7375020,01:13:54,01:13:54,2229,47,0,0,,,13257.65,0
7375020,01:15:15,01:15:15,2235,48,0,0,,,13818.51,0
7375020,01:15:36,01:15:36,2240,49,0,0,,,13981.51,0
7375020,01:16:29,01:16:29,6450,50,0,0,,,14375.94,0
7375020,01:17:57,01:17:57,3675,51,0,0,,,15014.84,0
7375020,01:19:04,01:19:04,2933,52,0,0,,,15613.91,0
7375020,01:19:15,01:19:15,2936,53,0,0,,,15741.16,0
7375020,01:19:31,01:19:31,2937,54,0,0,,,15906.22,0
7375020,01:21:09,01:21:09,2940,55,0,0,,,16945.30,0
7375020,01:21:48,01:21:48,2945,56,0,0,,,17342.25,0
7375020,01:22:30,01:22:30,2946,57,0,0,,,17790.62,0
7375020,01:22:49,01:22:49,2944,58,0,0,,,18001.08,0
7375020,01:27:00,01:27:00,3708,59,1,0,,,20415.38,1
7376010,07:10:00,07:10:00,5822,1,0,0,,,0.00,1
7376010,07:11:16,07:11:16,955,2,0,0,,,376.08,0
7376010,07:11:49,07:11:49,956,3,0,0,,,544.38,0
7376010,07:12:33,07:12:33,6020,4,0,0,,,751.52,0
7376010,07:14:16,07:14:16,983,5,0,0,,,1246.03,0
7376010,07:17:55,07:17:55,6472,6,0,0,,,2258.95,0
7376010,07:18:43,07:18:43,6427,7,0,0,,,2497.88,0
7376010,07:20:00,07:20:00,6446,8,0,0,,,2834.66,1
7376010,07:22:26,07:22:26,6447,9,0,0,,,3431.91,0
7376010,07:23:23,07:23:23,6448,10,0,0,,,3632.65,0
7376010,07:24:25,07:24:25,3534,11,0,0,,,3864.94,0
7376010,07:26:47,07:26:47,279,12,0,0,,,4264.58,0
7376010,07:27:48,07:27:48,284,13,0,0,,,4482.10,0
7376010,07:29:00,07:29:00,283,14,0,0,,,4711.39,1
7376010,07:30:08,07:30:08,281,15,0,0,,,5004.34,0
7376010,07:31:09,07:31:09,286,16,0,0,,,5277.28,0
7376010,07:32:37,07:32:37,658,17,0,0,,,5570.21,0
7376010,07:33:26,07:33:26,666,18,0,0,,,5772.90,0
7376010,07:34:18,07:34:18,661,19,0,0,,,5977.12,0
7376010,07:34:50,07:34:50,663,20,0,0,,,6112.31,0
7376010,07:35:27,07:35:27,660,21,0,0,,,6280.22,0
7376010,07:36:15,07:36:15,665,22,0,0,,,6487.99,0
7376010,07:37:00,07:37:00,6106,23,0,0,,,6649.34,1
7376010,07:37:48,07:37:48,673,24,0,0,,,6955.08,0
7376010,07:38:26,07:38:26,655,25,0,0,,,7262.10,0
7376010,07:38:43,07:38:43,676,26,0,0,,,7403.59,0
7376010,07:39:10,07:39:10,653,27,0,0,,,7608.44,0
7376010,07:39:34,07:39:34,675,28,0,0,,,7809.18,0
7376010,07:40:03,07:40:03,680,29,0,0,,,8026.48,0
7376010,07:40:34,07:40:34,513,30,0,0,,,8242.83,0
7376010,07:42:02,07:42:02,710,31,0,0,,,8811.43,0
7376010,07:44:00,07:44:00,733,32,0,0,,,9475.56,1
7376010,07:44:40,07:44:40,528,33,0,0,,,9889.25,0
7376010,07:44:58,07:44:58,529,34,0,0,,,10103.52,0
7376010,07:45:42,07:45:42,303,35,0,0,,,10432.75,0
7376010,07:45:54,07:45:54,305,36,0,0,,,10572.13,0
7376010,07:46:13,07:46:13,311,37,0,0,,,10723.95,0
7376010,07:46:45,07:46:45,313,38,0,0,,,11042.69,0
7376010,07:47:10,07:47:10,308,39,0,0,,,11267.29,0
7376010,07:47:50,07:47:50,309,40,0,0,,,11565.88,0
7376010,07:48:02,07:48:02,302,41,0,0,,,11686.09,0
7376010,07:48:27,07:48:27,5063,42,0,0,,,11904.81,0
7376010,07:49:12,07:49:12,5073,43,0,0,,,12379.00,0
7376010,07:49:21,07:49:21,5072,44,0,0,,,12496.85,0
7376010,07:49:45,07:49:45,5074,45,0,0,,,12768.42,0
7376010,07:50:25,07:50:25,5067,46,0,0,,,13123.04,0
7376010,07:51:01,07:51:01,5065,47,0,0,,,13425.98,0
7376010,07:51:20,07:51:20,5066,48,0,0,,,13653.89,0
7376010,07:51:53,07:51:53,818,49,0,0,,,14013.28,0
7376010,07:52:23,07:52:23,815,50,0,0,,,14300.41,0
7376010,07:52:42,07:52:42,940,51,0,0,,,14498.55,0
7376010,07:53:00,07:53:00,807,52,0,0,,,14660.26,1
7376010,07:54:05,07:54:05,822,53,0,0,,,15062.05,0
7376010,07:54:45,07:54:45,5286,54,0,0,,,15361.72,0
7376010,07:55:32,07:55:32,5287,55,0,0,,,15643.00,0
7376010,07:55:55,07:55:55,801,56,0,0,,,15790.61,0
7376010,07:56:44,07:56:44,821,57,0,0,,,16154.87,0
7376010,07:57:31,07:57:31,823,58,0,0,,,16406.29,0
7376010,07:59:05,07:59:05,812,59,0,0,,,16916.04,0
7376010,08:00:04,08:00:04,832,60,0,0,,,17254.99,0
7376010,08:00:19,08:00:19,830,61,0,0,,,17387.84,0
7376010,08:00:58,08:00:58,834,62,0,0,,,17659.41,0
7376010,08:01:27,08:01:27,839,63,0,0,,,17890.19,0
7376010,08:01:47,08:01:47,835,64,0,0,,,18046.91,0
7376010,08:02:05,08:02:05,842,65,0,0,,,18178.92,0
7376010,08:02:30,08:02:30,841,66,0,0,,,18366.23,0
7376010,08:03:10,08:03:10,3867,67,0,0,,,18628.06,0
7376010,08:03:50,08:03:50,3866,68,0,0,,,18881.45,0
7376010,08:04:40,08:04:40,4110,69,0,0,,,19252.15,0
7376010,08:05:49,08:05:49,925,70,0,0,,,19748.59,0
7376010,08:06:16,08:06:16,933,71,0,0,,,19951.90,0
7376010,08:08:00,08:08:00,6230,72,1,0,,,20648.82,1
7377010,07:00:00,07:00:00,2844,1,0,0,,,0.00,1
7377010,07:01:20,07:01:20,6468,2,0,0,,,516.69,0
7377010,07:02:22,07:02:22,2817,3,0,0,,,934.24,0
7377010,07:04:00,07:04:00,193,4,0,0,,,1494.43,1
7377010,07:04:17,07:04:17,17,5,0,0,,,1647.81,0
7377010,07:05:21,07:05:21,141,6,0,0,,,2203.24,0
7377010,07:06:00,07:06:00,147,7,0,0,,,2530.22,1
7377010,07:06:29,07:06:29,5318,8,0,0,,,2725.42,0
7377010,07:07:09,07:07:09,5315,9,0,0,,,3015.91,0
7377010,07:07:43,07:07:43,153,10,0,0,,,3261.05,0
7377010,07:08:26,07:08:26,143,11,0,0,,,3549.53,0
7377010,07:09:29,07:09:29,144,12,0,0,,,3977.57,0
7377010,07:10:28,07:10:28,150,13,0,0,,,4352.28,0
7377010,07:11:00,07:11:00,5319,14,0,0,,,4573.13,0
7377010,07:11:34,07:11:34,140,15,0,0,,,4800.98,0
7377010,07:12:24,07:12:24,5321,16,0,0,,,5151.61,0
7377010,07:13:10,07:13:10,136,17,0,0,,,5481.53,0
7377010,07:14:05,07:14:05,188,18,0,0,,,5885.01,0
7377010,07:14:37,07:14:37,168,19,0,0,,,6095.14,0
7377010,07:15:12,07:15:12,5322,20,0,0,,,6335.46,0
7377010,07:16:00,07:16:00,203,21,0,0,,,6623.25,1
7377010,07:16:49,07:16:49,211,22,0,0,,,6955.38,0
7377010,07:21:46,07:21:46,2306,23,0,0,,,8866.05,0
7377010,07:22:27,07:22:27,2305,24,0,0,,,9155.01,0
7377010,07:23:02,07:23:02,6036,25,0,0,,,9391.01,0
7377010,07:24:00,07:24:00,6200,26,0,0,,,9761.38,1
7377010,07:24:30,07:24:30,2486,27,0,0,,,9944.71,0
7377010,07:25:28,07:25:28,2489,28,0,0,,,10296.21,0
7377010,07:26:26,07:26:26,2507,29,0,0,,,10604.21,0
7377010,07:27:12,07:27:12,2490,30,0,0,,,10882.39,0
7377010,07:27:40,07:27:40,2491,31,0,0,,,11055.00,0
7377010,07:28:04,07:28:04,2492,32,0,0,,,11188.59,0
7377010,07:28:53,07:28:53,5326,33,0,0,,,11478.51,0
7377010,07:29:30,07:29:30,2509,34,0,0,,,11713.87,0
7377010,07:30:34,07:30:34,5327,35,0,0,,,12065.67,0
7377010,07:31:04,07:31:04,3701,36,0,0,,,12236.20,0
7377010,07:32:00,07:32:00,2496,37,0,0,,,12537.37,1
7377010,07:33:01,07:33:01,5231,38,0,0,,,13052.58,0
7377010,07:33:49,07:33:49,5328,39,0,0,,,13453.78,0
7377010,07:34:23,07:34:23,2542,40,0,0,,,13708.13,0
7377010,07:35:05,07:35:05,2548,41,0,0,,,14061.18,0
7377010,07:35:43,07:35:43,2547,42,0,0,,,14370.74,0
7377010,07:36:00,07:36:00,3720,43,1,0,,,14525.63,1
7378070,16:36:00,16:36:00,957,1,0,0,,,0.00,1
7378070,16:37:20,16:37:20,983,2,0,0,,,345.47,0
7378070,16:39:43,16:39:43,958,3,0,0,,,944.57,0
7378070,16:42:24,16:42:24,982,4,0,0,,,1514.89,0
7378070,16:46:54,16:46:54,971,5,0,0,,,2506.19,0
7378070,16:47:49,16:47:49,950,6,0,0,,,2724.56,0
7378070,16:48:22,16:48:22,948,7,0,0,,,2855.21,0
7378070,16:49:09,16:49:09,947,8,0,0,,,3048.36,0
7378070,16:50:00,16:50:00,975,9,0,0,,,3256.66,1
7378070,16:51:00,16:51:00,2175,10,0,0,,,3743.11,1
7378070,16:51:36,16:51:36,2182,11,0,0,,,3961.01,0
7378070,16:52:33,16:52:33,3615,12,0,0,,,4262.66,0
7378070,16:53:00,16:53:00,2172,13,0,0,,,4389.90,1
7378070,16:53:41,16:53:41,2177,14,0,0,,,4551.99,0
7378070,16:55:04,16:55:04,2179,15,0,0,,,4882.07,0
7378070,16:56:55,16:56:55,2170,16,0,0,,,5246.71,0
7378070,16:58:35,16:58:35,5305,17,0,0,,,5748.27,0
7378070,16:59:10,16:59:10,3702,18,0,0,,,5910.30,0
7378070,17:00:10,17:00:10,3601,19,0,0,,,6132.63,0
7378070,17:02:21,17:02:21,3153,20,0,0,,,6647.68,0
7378070,17:02:52,17:02:52,3110,21,0,0,,,6802.41,0
7378070,17:03:56,17:03:56,3081,22,0,0,,,7125.32,0
7378070,17:04:45,17:04:45,3152,23,0,0,,,7343.30,0
7378070,17:05:28,17:05:28,3129,24,0,0,,,7518.73,0
7378070,17:05:56,17:05:56,3134,25,0,0,,,7669.09,0
7378070,17:06:44,17:06:44,3155,26,0,0,,,7969.72,0
7378070,17:07:26,17:07:26,3115,27,0,0,,,8296.23,0
7378070,17:08:45,17:08:45,6400,28,0,0,,,8747.93,0
7378070,17:09:27,17:09:27,3141,29,0,0,,,9041.21,0
7378070,17:10:01,17:10:01,3084,30,0,0,,,9332.15,0
7378070,17:10:38,17:10:38,3116,31,0,0,,,9634.34,0
7378070,17:11:05,17:11:05,3684,32,0,0,,,9820.89,0
7378070,17:11:49,17:11:49,5267,33,0,0,,,10090.25,0
7378070,17:12:09,17:12:09,3156,34,0,0,,,10251.85,0
7378070,17:12:31,17:12:31,3151,35,0,0,,,10429.03,0
7378070,17:13:15,17:13:15,3111,36,0,0,,,10631.96,0
7378070,17:14:00,17:14:00,5266,37,0,0,,,10945.32,1
7378070,17:14:40,17:14:40,3118,38,0,0,,,11210.00,0
7378070,17:15:10,17:15:10,3133,39,0,0,,,11399.44,0
7378070,17:15:37,17:15:37,3125,40,0,0,,,11575.51,0
7378070,17:16:47,17:16:47,3137,41,0,0,,,11953.79,0
7378070,17:17:19,17:17:19,3136,42,0,0,,,12154.07,0
7378070,17:18:16,17:18:16,3086,43,0,0,,,12505.64,0
7378070,17:19:18,17:19:18,3087,44,0,0,,,12921.17,0
7378070,17:20:06,17:20:06,3139,45,0,0,,,13229.26,0
7378070,17:20:41,17:20:41,3638,46,0,0,,,13452.84,0
7378070,17:23:15,17:23:15,3639,47,0,0,,,14257.25,0
7378070,17:25:16,17:25:16,5299,48,0,0,,,14862.02,0
7378070,17:26:00,17:26:00,3669,49,0,0,,,15132.49,1
7378070,17:27:18,17:27:18,6301,50,0,0,,,15497.73,0
7378070,17:27:55,17:27:55,6303,51,0,0,,,15690.18,0
7378070,17:28:53,17:28:53,2808,52,0,0,,,15922.75,0
7378070,17:30:08,17:30:08,2801,53,0,0,,,16329.95,0
7378070,17:31:00,17:31:00,2804,54,0,0,,,16580.90,1
7378070,17:32:43,17:32:43,3098,55,0,0,,,17090.07,0
7378070,17:33:15,17:33:15,3142,56,0,0,,,17266.91,0
7378070,17:33:59,17:33:59,6290,57,0,0,,,17496.29,0
7378070,17:34:43,17:34:43,3099,58,0,0,,,17760.08,0
7378070,17:35:08,17:35:08,3101,59,0,0,,,17918.04,0
7378070,17:35:39,17:35:39,6354,60,0,0,,,18064.86,0
7378070,17:36:36,17:36:36,5297,61,0,0,,,18396.32,0
7378070,17:37:23,17:37:23,3642,62,0,0,,,18645.48,0
7378070,17:38:10,17:38:10,3103,63,0,0,,,18906.98,0
7378070,17:38:48,17:38:48,3104,64,0,0,,,19100.04,0
7378070,17:39:20,17:39:20,3107,65,0,0,,,19271.27,0
7378070,17:39:57,17:39:57,3154,66,0,0,,,19474.65,0
7378070,17:40:26,17:40:26,3109,67,0,0,,,19641.60,0
7378070,17:41:16,17:41:16,3119,68,0,0,,,19878.01,0
7378070,17:42:31,17:42:31,3721,69,0,0,,,20305.62,0
7378070,17:44:00,17:44:00,5308,70,1,0,,,20786.22,1
7379020,17:30:00,17:30:00,2840,1,0,0,,,0.00,1
7379020,17:31:21,17:31:21,2606,2,0,0,,,333.21,0
7379020,17:32:23,17:32:23,2600,3,0,0,,,672.58,0
7379020,17:33:57,17:33:57,2598,4,0,0,,,1200.28,0
7379020,17:34:35,17:34:35,2596,5,0,0,,,1423.51,0
7379020,17:35:00,17:35:00,5274,6,0,0,,,1562.93,1
7379020,17:35:30,17:35:30,2104,7,0,0,,,1739.21,0
7379020,17:36:16,17:36:16,2105,8,0,0,,,1984.66,0
7379020,17:37:05,17:37:05,2107,9,0,0,,,2234.21,0
7379020,17:37:48,17:37:48,5309,10,0,0,,,2456.37,0
7379020,17:38:09,17:38:09,2110,11,0,0,,,2567.55,0
7379020,17:38:52,17:38:52,2112,12,0,0,,,2777.21,0
7379020,17:39:23,17:39:23,2113,13,0,0,,,2947.73,0
7379020,17:40:00,17:40:00,2115,14,0,0,,,3167.59,0
7379020,17:40:24,17:40:24,2118,15,0,0,,,3304.94,0
7379020,17:41:16,17:41:16,2392,16,0,0,,,3565.27,0
7379020,17:42:17,17:42:17,3146,17,0,0,,,3873.87,0
7379020,17:43:46,17:43:46,2435,18,0,0,,,4316.84,0
7379020,17:44:26,17:44:26,2434,19,0,0,,,4514.71,0
7379020,17:45:00,17:45:00,2707,20,0,0,,,4707.88,1
7379020,17:45:23,17:45:23,2708,21,0,0,,,4837.72,0
7379020,17:45:56,17:45:56,2043,22,0,0,,,5007.04,0
7379020,17:47:03,17:47:03,2044,23,0,0,,,5347.20,0
7379020,17:47:44,17:47:44,2700,24,0,0,,,5560.75,0
7379020,17:48:24,17:48:24,2698,25,0,0,,,5776.89,0
7379020,17:49:04,17:49:04,2701,26,0,0,,,5997.87,0
7379020,17:49:44,17:49:44,2300,27,0,0,,,6210.04,0
7379020,17:50:24,17:50:24,2298,28,0,0,,,6432.65,0
7379020,17:51:04,17:51:04,2297,29,0,0,,,6653.12,0
7379020,17:51:45,17:51:45,2304,30,0,0,,,6874.39,0
7379020,17:53:02,17:53:02,2216,31,0,0,,,7294.54,0
7379020,17:53:22,17:53:22,2214,32,0,0,,,7393.73,0
7379020,17:53:58,17:53:58,6045,33,0,0,,,7576.72,0
7379020,17:54:29,17:54:29,2210,34,0,0,,,7742.46,0
7379020,17:54:55,17:54:55,2588,35,0,0,,,7871.04,0
7379020,17:55:29,17:55:29,5744,36,0,0,,,8052.00,0
7379020,17:56:09,17:56:09,2591,37,0,0,,,8252.48,0
7379020,17:56:53,17:56:53,2590,38,0,0,,,8480.05,0
7379020,17:58:00,17:58:00,2309,39,0,0,,,8822.77,1
7379020,17:58:43,17:58:43,2307,40,0,0,,,9003.36,0
7379020,17:59:54,17:59:54,2306,41,0,0,,,9294.55,0
7379020,18:01:00,18:01:00,2305,42,0,0,,,9583.51,1
7379020,18:02:10,18:02:10,2308,43,0,0,,,9993.75,0
7379020,18:03:57,18:03:57,2250,44,0,0,,,10467.04,0
7379020,18:04:38,18:04:38,2246,45,0,0,,,10706.01,0
7379020,18:05:28,18:05:28,2241,46,0,0,,,11007.34,0
7379020,18:06:03,18:06:03,2254,47,0,0,,,11217.13,0
7379020,18:07:00,18:07:00,6564,48,1,0,,,11514.08,1
7379040,17:30:00,17:30:00,2840,1,0,0,,,0.00,1
7379040,17:31:21,17:31:21,2606,2,0,0,,,333.21,0
7379040,17:32:23,17:32:23,2600,3,0,0,,,672.58,0
7379040,17:33:57,17:33:57,2598,4,0,0,,,1200.28,0
7379040,17:34:35,17:34:35,2596,5,0,0,,,1423.51,0
7379040,17:35:00,17:35:00,5274,6,0,0,,,1562.93,1
7379040,17:35:30,17:35:30,2104,7,0,0,,,1739.21,0
7379040,17:36:16,17:36:16,2105,8,0,0,,,1984.66,0
7379040,17:37:05,17:37:05,2107,9,0,0,,,2234.21,0
7379040,17:37:48,17:37:48,5309,10,0,0,,,2456.37,0
7379040,17:38:09,17:38:09,2110,11,0,0,,,2567.55,0
7379040,17:38:52,17:38:52,2112,12,0,0,,,2777.21,0
7379040,17:39:23,17:39:23,2113,13,0,0,,,2947.73,0
7379040,17:40:00,17:40:00,2115,14,0,0,,,3167.59,0
7379040,17:40:24,17:40:24,2118,15,0,0,,,3304.94,0
7379040,17:41:16,17:41:16,2392,16,0,0,,,3565.27,0
7379040,17:42:17,17:42:17,3146,17,0,0,,,3873.87,0
7379040,17:43:46,17:43:46,2435,18,0,0,,,4316.84,0
7379040,17:44:26,17:44:26,2434,19,0,0,,,4514.71,0
7379040,17:45:00,17:45:00,2707,20,0,0,,,4707.88,1
7379040,17:45:23,17:45:23,2708,21,0,0,,,4837.72,0
7379040,17:45:56,17:45:56,2043,22,0,0,,,5007.04,0
7379040,17:47:03,17:47:03,2044,23,0,0,,,5347.20,0
7379040,17:47:44,17:47:44,2700,24,0,0,,,5560.75,0
7379040,17:48:24,17:48:24,2698,25,0,0,,,5776.89,0
7379040,17:49:04,17:49:04,2701,26,0,0,,,5997.87,0
7379040,17:49:44,17:49:44,2300,27,0,0,,,6210.04,0
7379040,17:50:24,17:50:24,2298,28,0,0,,,6432.65,0
7379040,17:51:04,17:51:04,2297,29,0,0,,,6653.12,0
7379040,17:51:45,17:51:45,2304,30,0,0,,,6874.39,0
7379040,17:53:02,17:53:02,2216,31,0,0,,,7294.54,0
7379040,17:53:22,17:53:22,2214,32,0,0,,,7393.73,0
7379040,17:53:58,17:53:58,6045,33,0,0,,,7576.72,0
7379040,17:54:29,17:54:29,2210,34,0,0,,,7742.46,0
7379040,17:54:55,17:54:55,2588,35,0,0,,,7871.04,0
7379040,17:55:29,17:55:29,5744,36,0,0,,,8052.00,0
7379040,17:56:09,17:56:09,2591,37,0,0,,,8252.48,0
7379040,17:56:53,17:56:53,2590,38,0,0,,,8480.05,0
7379040,17:58:00,17:58:00,2309,39,0,0,,,8822.77,1
7379040,17:58:43,17:58:43,2307,40,0,0,,,9003.36,0
7379040,17:59:54,17:59:54,2306,41,0,0,,,9294.55,0
7379040,18:01:00,18:01:00,2305,42,0,0,,,9583.51,1
7379040,18:02:10,18:02:10,2308,43,0,0,,,9993.75,0
7379040,18:03:57,18:03:57,2250,44,0,0,,,10467.04,0
7379040,18:04:38,18:04:38,2246,45,0,0,,,10706.01,0
7379040,18:05:28,18:05:28,2241,46,0,0,,,11007.34,0
7379040,18:06:03,18:06:03,2254,47,0,0,,,11217.13,0
7379040,18:07:00,18:07:00,6564,48,1,0,,,11514.08,1
7379060,17:30:00,17:30:00,2840,1,0,0,,,0.00,1
7379060,17:31:21,17:31:21,2606,2,0,0,,,333.21,0
7379060,17:32:23,17:32:23,2600,3,0,0,,,672.58,0
7379060,17:33:57,17:33:57,2598,4,0,0,,,1200.28,0
7379060,17:34:35,17:34:35,2596,5,0,0,,,1423.51,0
7379060,17:35:00,17:35:00,5274,6,0,0,,,1562.93,1
7379060,17:35:30,17:35:30,2104,7,0,0,,,1739.21,0
7379060,17:36:16,17:36:16,2105,8,0,0,,,1984.66,0
7379060,17:37:05,17:37:05,2107,9,0,0,,,2234.21,0
7379060,17:37:48,17:37:48,5309,10,0,0,,,2456.37,0
7379060,17:38:09,17:38:09,2110,11,0,0,,,2567.55,0
7379060,17:38:52,17:38:52,2112,12,0,0,,,2777.21,0
7379060,17:39:23,17:39:23,2113,13,0,0,,,2947.73,0
7379060,17:40:00,17:40:00,2115,14,0,0,,,3167.59,0
7379060,17:40:24,17:40:24,2118,15,0,0,,,3304.94,0
7379060,17:41:16,17:41:16,2392,16,0,0,,,3565.27,0
7379060,17:42:17,17:42:17,3146,17,0,0,,,3873.87,0
7379060,17:43:46,17:43:46,2435,18,0,0,,,4316.84,0
7379060,17:44:26,17:44:26,2434,19,0,0,,,4514.71,0
7379060,17:45:00,17:45:00,2707,20,0,0,,,4707.88,1
7379060,17:45:23,17:45:23,2708,21,0,0,,,4837.72,0
7379060,17:45:56,17:45:56,2043,22,0,0,,,5007.04,0
7379060,17:47:03,17:47:03,2044,23,0,0,,,5347.20,0
7379060,17:47:44,17:47:44,2700,24,0,0,,,5560.75,0
7379060,17:48:24,17:48:24,2698,25,0,0,,,5776.89,0
7379060,17:49:04,17:49:04,2701,26,0,0,,,5997.87,0
7379060,17:49:44,17:49:44,2300,27,0,0,,,6210.04,0
7379060,17:50:24,17:50:24,2298,28,0,0,,,6432.65,0
7379060,17:51:04,17:51:04,2297,29,0,0,,,6653.12,0
7379060,17:51:45,17:51:45,2304,30,0,0,,,6874.39,0
7379060,17:53:02,17:53:02,2216,31,0,0,,,7294.54,0
7379060,17:53:22,17:53:22,2214,32,0,0,,,7393.73,0
7379060,17:53:58,17:53:58,6045,33,0,0,,,7576.72,0
7379060,17:54:29,17:54:29,2210,34,0,0,,,7742.46,0
7379060,17:54:55,17:54:55,2588,35,0,0,,,7871.04,0
7379060,17:55:29,17:55:29,5744,36,0,0,,,8052.00,0
7379060,17:56:09,17:56:09,2591,37,0,0,,,8252.48,0
7379060,17:56:53,17:56:53,2590,38,0,0,,,8480.05,0
7379060,17:58:00,17:58:00,2309,39,0,0,,,8822.77,1
7379060,17:58:43,17:58:43,2307,40,0,0,,,9003.36,0
7379060,17:59:54,17:59:54,2306,41,0,0,,,9294.55,0
7379060,18:01:00,18:01:00,2305,42,0,0,,,9583.51,1
7379060,18:02:10,18:02:10,2308,43,0,0,,,9993.75,0
7379060,18:03:57,18:03:57,2250,44,0,0,,,10467.04,0
7379060,18:04:38,18:04:38,2246,45,0,0,,,10706.01,0
7379060,18:05:28,18:05:28,2241,46,0,0,,,11007.34,0
7379060,18:06:03,18:06:03,2254,47,0,0,,,11217.13,0
7379060,18:07:00,18:07:00,6564,48,1,0,,,11514.08,1
7379180,17:30:00,17:30:00,2840,1,0,0,,,0.00,1
7379180,17:31:21,17:31:21,2606,2,0,0,,,333.21,0
7379180,17:32:23,17:32:23,2600,3,0,0,,,672.58,0
7379180,17:33:57,17:33:57,2598,4,0,0,,,1200.28,0
7379180,17:34:35,17:34:35,2596,5,0,0,,,1423.51,0
7379180,17:35:00,17:35:00,5274,6,0,0,,,1562.93,1
7379180,17:35:30,17:35:30,2104,7,0,0,,,1739.21,0
7379180,17:36:16,17:36:16,2105,8,0,0,,,1984.66,0
7379180,17:37:05,17:37:05,2107,9,0,0,,,2234.21,0
7379180,17:37:48,17:37:48,5309,10,0,0,,,2456.37,0
7379180,17:38:09,17:38:09,2110,11,0,0,,,2567.55,0
7379180,17:38:52,17:38:52,2112,12,0,0,,,2777.21,0
7379180,17:39:23,17:39:23,2113,13,0,0,,,2947.73,0
7379180,17:40:00,17:40:00,2115,14,0,0,,,3167.59,0
7379180,17:40:24,17:40:24,2118,15,0,0,,,3304.94,0
7379180,17:41:16,17:41:16,2392,16,0,0,,,3565.27,0
7379180,17:42:17,17:42:17,3146,17,0,0,,,3873.87,0
7379180,17:43:46,17:43:46,2435,18,0,0,,,4316.84,0
7379180,17:44:26,17:44:26,2434,19,0,0,,,4514.71,0
7379180,17:45:00,17:45:00,2707,20,0,0,,,4707.88,1
7379180,17:45:23,17:45:23,2708,21,0,0,,,4837.72,0
7379180,17:45:56,17:45:56,2043,22,0,0,,,5007.04,0
7379180,17:47:03,17:47:03,2044,23,0,0,,,5347.20,0
7379180,17:47:44,17:47:44,2700,24,0,0,,,5560.75,0
7379180,17:48:24,17:48:24,2698,25,0,0,,,5776.89,0
7379180,17:49:04,17:49:04,2701,26,0,0,,,5997.87,0
7379180,17:49:44,17:49:44,2300,27,0,0,,,6210.04,0
7379180,17:50:24,17:50:24,2298,28,0,0,,,6432.65,0
7379180,17:51:04,17:51:04,2297,29,0,0,,,6653.12,0
7379180,17:51:45,17:51:45,2304,30,0,0,,,6874.39,0
7379180,17:53:02,17:53:02,2216,31,0,0,,,7294.54,0
7379180,17:53:22,17:53:22,2214,32,0,0,,,7393.73,0
7379180,17:53:58,17:53:58,6045,33,0,0,,,7576.72,0
7379180,17:54:29,17:54:29,2210,34,0,0,,,7742.46,0
7379180,17:54:55,17:54:55,2588,35,0,0,,,7871.04,0
7379180,17:55:29,17:55:29,5744,36,0,0,,,8052.00,0
7379180,17:56:09,17:56:09,2591,37,0,0,,,8252.48,0
7379180,17:56:53,17:56:53,2590,38,0,0,,,8480.05,0
7379180,17:58:00,17:58:00,2309,39,0,0,,,8822.77,1
7379180,17:58:43,17:58:43,2307,40,0,0,,,9003.36,0
7379180,17:59:54,17:59:54,2306,41,0,0,,,9294.55,0
7379180,18:01:00,18:01:00,2305,42,0,0,,,9583.51,1
7379180,18:02:10,18:02:10,2308,43,0,0,,,9993.75,0
7379180,18:03:57,18:03:57,2250,44,0,0,,,10467.04,0
7379180,18:04:38,18:04:38,2246,45,0,0,,,10706.01,0
7379180,18:05:28,18:05:28,2241,46,0,0,,,11007.34,0
7379180,18:06:03,18:06:03,2254,47,0,0,,,11217.13,0
7379180,18:07:00,18:07:00,6564,48,1,0,,,11514.08,1
7379210,17:30:00,17:30:00,2840,1,0,0,,,0.00,1
7379210,17:31:21,17:31:21,2606,2,0,0,,,333.21,0
7379210,17:32:23,17:32:23,2600,3,0,0,,,672.58,0
7379210,17:33:57,17:33:57,2598,4,0,0,,,1200.28,0
7379210,17:34:35,17:34:35,2596,5,0,0,,,1423.51,0
7379210,17:35:00,17:35:00,5274,6,0,0,,,1562.93,1
7379210,17:35:30,17:35:30,2104,7,0,0,,,1739.21,0
7379210,17:36:16,17:36:16,2105,8,0,0,,,1984.66,0
7379210,17:37:05,17:37:05,2107,9,0,0,,,2234.21,0
7379210,17:37:48,17:37:48,5309,10,0,0,,,2456.37,0
7379210,17:38:09,17:38:09,2110,11,0,0,,,2567.55,0
7379210,17:38:52,17:38:52,2112,12,0,0,,,2777.21,0
7379210,17:39:23,17:39:23,2113,13,0,0,,,2947.73,0
7379210,17:40:00,17:40:00,2115,14,0,0,,,3167.59,0
7379210,17:40:24,17:40:24,2118,15,0,0,,,3304.94,0
7379210,17:41:16,17:41:16,2392,16,0,0,,,3565.27,0
7379210,17:42:17,17:42:17,3146,17,0,0,,,3873.87,0
7379210,17:43:46,17:43:46,2435,18,0,0,,,4316.84,0
7379210,17:44:26,17:44:26,2434,19,0,0,,,4514.71,0
7379210,17:45:00,17:45:00,2707,20,0,0,,,4707.88,1
7379210,17:45:23,17:45:23,2708,21,0,0,,,4837.72,0
7379210,17:45:56,17:45:56,2043,22,0,0,,,5007.04,0
7379210,17:47:03,17:47:03,2044,23,0,0,,,5347.20,0
7379210,17:47:44,17:47:44,2700,24,0,0,,,5560.75,0
7379210,17:48:24,17:48:24,2698,25,0,0,,,5776.89,0
7379210,17:49:04,17:49:04,2701,26,0,0,,,5997.87,0
7379210,17:49:44,17:49:44,2300,27,0,0,,,6210.04,0
7379210,17:50:24,17:50:24,2298,28,0,0,,,6432.65,0
7379210,17:51:04,17:51:04,2297,29,0,0,,,6653.12,0
7379210,17:51:45,17:51:45,2304,30,0,0,,,6874.39,0
7379210,17:53:02,17:53:02,2216,31,0,0,,,7294.54,0
7379210,17:53:22,17:53:22,2214,32,0,0,,,7393.73,0
7379210,17:53:58,17:53:58,6045,33,0,0,,,7576.72,0
7379210,17:54:29,17:54:29,2210,34,0,0,,,7742.46,0
7379210,17:54:55,17:54:55,2588,35,0,0,,,7871.04,0
7379210,17:55:29,17:55:29,5744,36,0,0,,,8052.00,0
7379210,17:56:09,17:56:09,2591,37,0,0,,,8252.48,0
7379210,17:56:53,17:56:53,2590,38,0,0,,,8480.05,0
7379210,17:58:00,17:58:00,2309,39,0,0,,,8822.77,1
7379210,17:58:43,17:58:43,2307,40,0,0,,,9003.36,0
7379210,17:59:54,17:59:54,2306,41,0,0,,,9294.55,0
7379210,18:01:00,18:01:00,2305,42,0,0,,,9583.51,1
7379210,18:02:10,18:02:10,2308,43,0,0,,,9993.75,0
7379210,18:03:57,18:03:57,2250,44,0,0,,,10467.04,0
7379210,18:04:38,18:04:38,2246,45,0,0,,,10706.01,0
7379210,18:05:28,18:05:28,2241,46,0,0,,,11007.34,0
7379210,18:06:03,18:06:03,2254,47,0,0,,,11217.13,0
7379210,18:07:00,18:07:00,6564,48,1,0,,,11514.08,1
7381010,21:34:00,21:34:00,1221,1,0,0,,,0.00,1
7381010,21:35:58,21:35:58,1134,2,0,0,,,1093.97,0
7381010,21:36:45,21:36:45,1376,3,0,0,,,1549.90,0
7381010,21:37:04,21:37:04,1389,4,0,0,,,1714.67,0
7381010,21:37:23,21:37:23,1381,5,0,0,,,1903.35,0
7381010,21:38:00,21:38:00,1379,6,0,0,,,2239.62,0
7381010,21:38:29,21:38:29,1387,7,0,0,,,2518.95,0
7381010,21:39:19,21:39:19,1390,8,0,0,,,2924.84,0
7381010,21:40:40,21:40:40,1415,9,0,0,,,3596.50,0
7381010,21:41:31,21:41:31,1386,10,0,0,,,4120.07,0
7381010,21:41:57,21:41:57,6321,11,0,0,,,4363.30,0
7381010,21:43:00,21:43:00,6194,12,0,0,,,4906.80,1
7381010,21:43:43,21:43:43,1053,13,0,0,,,5260.90,0
7381010,21:44:25,21:44:25,5196,14,0,0,,,5583.77,0
7381010,21:45:39,21:45:39,1081,15,0,0,,,6135.36,0
7381010,21:46:25,21:46:25,1096,16,0,0,,,6514.01,0
7381010,21:47:06,21:47:06,1392,17,0,0,,,6825.32,0
7381010,21:48:16,21:48:16,1099,18,0,0,,,7336.14,0
7381010,21:49:11,21:49:11,1046,19,0,0,,,7710.95,0
7381010,21:49:50,21:49:50,1084,20,0,0,,,7986.53,0
7381010,21:50:23,21:50:23,1040,21,0,0,,,8231.84,0
7381010,21:51:07,21:51:07,1054,22,0,0,,,8551.12,0
7381010,21:52:04,21:52:04,1066,23,0,0,,,8945.07,0
7381010,21:52:53,21:52:53,1088,24,0,0,,,9257.93,0
7381010,21:53:32,21:53:32,1051,25,0,0,,,9513.76,0
7381010,21:54:05,21:54:05,6217,26,0,0,,,9739.63,0
7381010,21:55:00,21:55:00,1094,27,0,0,,,10097.19,1
7381010,21:56:21,21:56:21,1103,28,0,0,,,10655.43,0
7381010,21:57:24,21:57:24,1043,29,0,0,,,11103.03,0
7381010,21:58:56,21:58:56,1086,30,0,0,,,11789.91,0
7381010,21:59:27,21:59:27,1101,31,0,0,,,12036.27,0
7381010,22:01:00,22:01:00,1060,32,0,0,,,12762.67,1
7381010,22:01:26,22:01:26,1070,33,0,0,,,13016.59,0
7381010,22:02:10,22:02:10,1058,34,0,0,,,13435.37,0
7381010,22:03:00,22:03:00,1067,35,0,0,,,13869.46,0
7381010,22:04:28,22:04:28,988,36,0,0,,,14650.85,0
7381010,22:05:44,22:05:44,991,37,0,0,,,15357.31,0
7381010,22:06:30,22:06:30,992,38,0,0,,,15817.19,0
7381010,22:07:20,22:07:20,4589,39,0,0,,,16296.34,0
7381010,22:08:00,22:08:00,4629,40,0,0,,,16687.46,1
7381010,22:08:48,22:08:48,4635,41,0,0,,,16970.87,0
7381010,22:10:11,22:10:11,4630,42,0,0,,,17431.92,0
7381010,22:12:00,22:12:00,6349,43,1,0,,,18017.73,1
7382020,15:37:00,15:37:00,826,1,0,0,,,0.00,1
7382020,15:37:43,15:37:43,829,2,0,0,,,401.33,0
7382020,15:39:55,15:39:55,929,3,0,0,,,1576.77,0
7382020,15:40:21,15:40:21,932,4,0,0,,,1836.10,0
7382020,15:40:46,15:40:46,928,5,0,0,,,2061.65,0
7382020,15:41:30,15:41:30,5186,6,0,0,,,2455.23,0
7382020,15:42:04,15:42:04,930,7,0,0,,,2765.63,0
7382020,15:42:56,15:42:56,920,8,0,0,,,3254.66,0
7382020,15:43:37,15:43:37,6264,9,0,0,,,3645.63,0
7382020,15:43:57,15:43:57,919,10,0,0,,,3863.33,0
7382020,15:44:49,15:44:49,4013,11,0,0,,,4294.68,0
7382020,15:45:26,15:45:26,4154,12,0,0,,,4613.96,0
7382020,15:45:47,15:45:47,4153,13,0,0,,,4812.78,0
7382020,15:46:24,15:46:24,5952,14,0,0,,,5150.34,0
7382020,15:46:56,15:46:56,6308,15,0,0,,,5458.01,0
7382020,15:47:47,15:47:47,3999,16,0,0,,,5715.99,0
7382020,15:48:54,15:48:54,4011,17,0,0,,,6018.15,0
7382020,15:49:29,15:49:29,3996,18,0,0,,,6177.44,0
7382020,15:50:24,15:50:24,3995,19,0,0,,,6404.73,0
7382020,15:50:52,15:50:52,3993,20,0,0,,,6544.11,0
7382020,15:51:56,15:51:56,5562,21,0,0,,,7072.94,0
7382020,15:53:52,15:53:52,4162,22,0,0,,,7489.16,0
7382020,15:54:55,15:54:55,4163,23,0,0,,,7734.65,0
7382020,15:55:34,15:55:34,4010,24,0,0,,,8025.46,0
7382020,15:56:08,15:56:08,3843,25,0,0,,,8271.49,0
7382020,15:56:30,15:56:30,3844,26,0,0,,,8406.29,0
7382020,15:57:04,15:57:04,3854,27,0,0,,,8627.69,0
7382020,15:57:48,15:57:48,3852,28,0,0,,,8941.23,0
7382020,15:58:08,15:58:08,3849,29,0,0,,,9096.89,0
7382020,15:58:35,15:58:35,3848,30,0,0,,,9294.42,0
7382020,15:59:26,15:59:26,3845,31,0,0,,,9648.79,0
7382020,16:00:40,16:00:40,3934,32,0,0,,,10186.25,0
7382020,16:01:12,16:01:12,3933,33,0,0,,,10413.07,0
7382020,16:01:39,16:01:39,5044,34,0,0,,,10612.04,0
7382020,16:02:11,16:02:11,5045,35,0,0,,,10851.81,0
7382020,16:02:33,16:02:33,5119,36,0,0,,,11026.11,0
7382020,16:03:00,16:03:00,5121,37,1,0,,,11233.74,1
7383020,16:48:00,16:48:00,4448,1,0,0,,,0.00,1
7383020,16:49:29,16:49:29,4765,2,0,0,,,276.30,0
7383020,16:52:24,16:52:24,5210,3,0,0,,,796.70,0
7383020,16:53:14,16:53:14,4787,4,0,0,,,1114.38,0
7383020,16:54:02,16:54:02,4776,5,0,0,,,1394.21,0
7383020,16:55:11,16:55:11,4257,6,0,0,,,1778.23,0
7383020,16:55:36,16:55:36,4214,7,0,0,,,1923.19,0
7383020,16:57:11,16:57:11,4199,8,0,0,,,2465.42,0
7383020,16:57:45,16:57:45,4211,9,0,0,,,2693.48,0
7383020,16:58:32,16:58:32,4196,10,0,0,,,3000.53,0
7383020,16:59:50,16:59:50,4215,11,0,0,,,3526.53,0
7383020,17:01:36,17:01:36,4218,12,0,0,,,4132.39,0
7383020,17:02:26,17:02:26,6561,13,0,0,,,4467.72,0
7383020,17:03:00,17:03:00,4212,14,0,0,,,4680.41,1
7383020,17:03:21,17:03:21,6560,15,0,0,,,4784.07,0
7383020,17:04:50,17:04:50,4210,16,0,0,,,5159.14,0
7383020,17:06:01,17:06:01,4206,17,0,0,,,5501.51,0
7383020,17:07:22,17:07:22,4220,18,0,0,,,5923.46,0
7383020,17:08:26,17:08:26,2428,19,0,0,,,6252.74,0
7383020,17:09:26,17:09:26,2402,20,0,0,,,6526.91,0
7383020,17:10:30,17:10:30,2400,21,0,0,,,6833.01,0
7383020,17:11:31,17:11:31,2425,22,0,0,,,7123.63,0
7383020,17:12:35,17:12:35,2423,23,0,0,,,7469.66,0
7383020,17:13:10,17:13:10,2421,24,0,0,,,7640.32,0
7383020,17:13:39,17:13:39,2418,25,0,0,,,7783.77,0
7383020,17:14:35,17:14:35,2417,26,0,0,,,8081.10,0
7383020,17:15:32,17:15:32,2414,27,0,0,,,8363.50,0
7383020,17:16:25,17:16:25,2413,28,0,0,,,8616.95,0
7383020,17:17:26,17:17:26,2410,29,0,0,,,8925.72,0
7383020,17:18:33,17:18:33,2431,30,0,0,,,9198.41,0
7383020,17:19:37,17:19:37,2408,31,0,0,,,9519.76,0
7383020,17:20:45,17:20:45,2405,32,0,0,,,9792.56,0
7383020,17:21:06,17:21:06,2232,33,0,0,,,9881.47,0
7383020,17:23:00,17:23:00,2712,34,0,0,,,10281.30,1
7383020,17:23:54,17:23:54,2797,35,0,0,,,10541.77,0
7383020,17:25:13,17:25:13,2809,36,0,0,,,10951.70,0
7383020,17:26:18,17:26:18,3729,37,0,0,,,11246.59,0
7383020,17:27:05,17:27:05,2796,38,0,0,,,11496.24,0
7383020,17:28:00,17:28:00,5343,39,0,0,,,11774.76,1
7383020,17:28:56,17:28:56,2812,40,0,0,,,12035.63,0
7383020,17:29:50,17:29:50,2813,41,0,0,,,12284.38,0
7383020,17:30:27,17:30:27,2802,42,0,0,,,12472.70,0
7383020,17:31:47,17:31:47,2815,43,0,0,,,12856.20,0
7383020,17:33:14,17:33:14,2792,44,0,0,,,13271.29,0
7383020,17:34:15,17:34:15,2791,45,0,0,,,13520.82,0
7383020,17:34:53,17:34:53,2811,46,0,0,,,13691.40,0
7383020,17:35:50,17:35:50,2789,47,0,0,,,13926.43,0
7383020,17:37:21,17:37:21,2785,48,0,0,,,14350.59,0
7383020,17:39:00,17:39:00,2784,49,0,0,,,14771.96,1
7383020,17:40:53,17:40:53,2807,50,0,0,,,15186.93,0
7383020,17:41:52,17:41:52,2781,51,0,0,,,15402.12,0
7383020,17:42:35,17:42:35,2778,52,0,0,,,15608.54,0
7383020,17:43:10,17:43:10,2777,53,0,0,,,15762.42,0
7383020,17:43:57,17:43:57,2775,54,0,0,,,15979.14,0
7383020,17:45:04,17:45:04,2772,55,0,0,,,16220.65,0
7383020,17:45:59,17:45:59,6024,56,0,0,,,16452.24,0
7383020,17:47:13,17:47:13,6025,57,0,0,,,16808.55,0
7383020,17:48:16,17:48:16,2766,58,0,0,,,17102.57,0
7383020,17:49:19,17:49:19,2763,59,0,0,,,17383.41,0
7383020,17:50:10,17:50:10,2762,60,0,0,,,17609.21,0
7383020,17:51:32,17:51:32,6296,61,0,0,,,17981.50,0
7383020,17:52:38,17:52:38,2795,62,0,0,,,18297.34,0
7383020,17:53:45,17:53:45,2782,63,0,0,,,18597.00,0
7383020,17:55:00,17:55:00,2093,64,0,0,,,18911.46,1
7383020,17:57:42,17:57:42,2041,65,0,0,,,19619.46,0
7383020,17:58:59,17:58:59,3658,66,0,0,,,20082.95,0
7383020,18:00:00,18:00:00,2036,67,0,0,,,20450.61,0
7383020,18:00:40,18:00:40,5336,68,0,0,,,20689.63,0
7383020,18:02:00,18:02:00,5716,69,1,0,,,21156.92,1
7384070,15:35:00,15:35:00,2840,1,0,0,,,0.00,1
7384070,15:36:21,15:36:21,2606,2,0,0,,,333.21,0
7384070,15:37:23,15:37:23,2600,3,0,0,,,672.58,0
7384070,15:38:57,15:38:57,2598,4,0,0,,,1200.28,0
7384070,15:39:35,15:39:35,2596,5,0,0,,,1423.51,0
7384070,15:40:00,15:40:00,5274,6,0,0,,,1562.93,1
7384070,15:40:30,15:40:30,2104,7,0,0,,,1739.21,0
7384070,15:41:16,15:41:16,2105,8,0,0,,,1984.66,0
7384070,15:42:05,15:42:05,2107,9,0,0,,,2234.21,0
7384070,15:42:48,15:42:48,5309,10,0,0,,,2456.37,0
7384070,15:43:09,15:43:09,2110,11,0,0,,,2567.55,0
7384070,15:43:52,15:43:52,2112,12,0,0,,,2777.21,0
7384070,15:44:23,15:44:23,2113,13,0,0,,,2947.73,0
7384070,15:45:00,15:45:00,2115,14,0,0,,,3167.59,0
7384070,15:45:24,15:45:24,2118,15,0,0,,,3304.94,0
7384070,15:46:16,15:46:16,2392,16,0,0,,,3565.27,0
7384070,15:47:17,15:47:17,3146,17,0,0,,,3873.87,0
7384070,15:48:46,15:48:46,2435,18,0,0,,,4316.84,0
7384070,15:49:26,15:49:26,2434,19,0,0,,,4514.71,0
7384070,15:50:00,15:50:00,2707,20,0,0,,,4707.88,1
7384070,15:50:27,15:50:27,2708,21,0,0,,,4837.72,0
7384070,15:51:05,15:51:05,2043,22,0,0,,,5007.04,0
7384070,15:52:22,15:52:22,2044,23,0,0,,,5347.20,0
7384070,15:53:09,15:53:09,2700,24,0,0,,,5560.75,0
7384070,15:53:55,15:53:55,2698,25,0,0,,,5776.89,0
7384070,15:54:41,15:54:41,2701,26,0,0,,,5997.87,0
7384070,15:55:28,15:55:28,2300,27,0,0,,,6210.04,0
7384070,15:56:14,15:56:14,2298,28,0,0,,,6432.65,0
7384070,15:57:01,15:57:01,2297,29,0,0,,,6653.12,0
7384070,15:57:47,15:57:47,2304,30,0,0,,,6874.39,0
7384070,15:59:16,15:59:16,2216,31,0,0,,,7294.54,0
7384070,15:59:39,15:59:39,2214,32,0,0,,,7393.73,0
7384070,16:00:21,16:00:21,6045,33,0,0,,,7576.72,0
7384070,16:00:56,16:00:56,2210,34,0,0,,,7742.46,0
7384070,16:01:27,16:01:27,2588,35,0,0,,,7871.04,0
7384070,16:02:06,16:02:06,5744,36,0,0,,,8052.00,0
7384070,16:02:52,16:02:52,2591,37,0,0,,,8252.48,0
7384070,16:03:42,16:03:42,2590,38,0,0,,,8480.05,0
7384070,16:05:00,16:05:00,2309,39,0,0,,,8822.77,1
7384070,16:05:58,16:05:58,2307,40,0,0,,,9003.36,0
7384070,16:07:32,16:07:32,2306,41,0,0,,,9294.55,0
7384070,16:09:00,16:09:00,2305,42,0,0,,,9583.51,1
7384070,16:10:10,16:10:10,2308,43,0,0,,,9993.75,0
7384070,16:11:57,16:11:57,2250,44,0,0,,,10467.04,0
7384070,16:12:38,16:12:38,2246,45,0,0,,,10706.01,0
7384070,16:13:28,16:13:28,2241,46,0,0,,,11007.34,0
7384070,16:14:03,16:14:03,2254,47,0,0,,,11217.13,0
7384070,16:15:00,16:15:00,6564,48,1,0,,,11514.08,1
7385070,15:39:00,15:39:00,740,1,0,0,,,0.00,1
7385070,15:39:31,15:39:31,742,2,0,0,,,100.57,0
7385070,15:40:35,15:40:35,743,3,0,0,,,303.12,0
7385070,15:42:00,15:42:00,746,4,0,0,,,600.17,1
7385070,15:43:01,15:43:01,643,5,0,0,,,814.36,0
7385070,15:45:01,15:45:01,6559,6,0,0,,,1237.67,0
7385070,15:46:12,15:46:12,747,7,0,0,,,1509.60,0
7385070,15:47:14,15:47:14,758,8,0,0,,,1737.84,0
7385070,15:48:02,15:48:02,5347,9,0,0,,,1907.12,0
7385070,15:49:42,15:49:42,750,10,0,0,,,2313.95,0
7385070,15:50:39,15:50:39,754,11,0,0,,,2512.47,0
7385070,15:52:19,15:52:19,760,12,0,0,,,2876.99,0
7385070,15:54:00,15:54:00,649,13,0,0,,,3172.00,1
7385070,15:54:55,15:54:55,664,14,0,0,,,3316.72,0
7385070,15:56:24,15:56:24,5747,15,0,0,,,3538.29,0
7385070,15:58:28,15:58:28,5351,16,0,0,,,3889.36,0
7385070,15:59:44,15:59:44,5358,17,0,0,,,4101.66,0
7385070,16:01:00,16:01:00,5348,18,0,0,,,4299.90,1
7385070,16:02:16,16:02:16,408,19,0,0,,,4656.49,0
7385070,16:02:57,16:02:57,389,20,0,0,,,4842.49,0
7385070,16:04:21,16:04:21,5349,21,0,0,,,5219.48,0
7385070,16:04:58,16:04:58,386,22,0,0,,,5383.49,0
7385070,16:06:27,16:06:27,392,23,0,0,,,5752.96,0
7385070,16:07:11,16:07:11,385,24,0,0,,,5950.98,0
7385070,16:08:32,16:08:32,395,25,0,0,,,6301.24,0
7385070,16:09:36,16:09:36,5331,26,0,0,,,6612.71,0
7385070,16:10:37,16:10:37,2545,27,0,0,,,6855.06,0
7385070,16:11:17,16:11:17,2543,28,0,0,,,7032.44,0
7385070,16:11:58,16:11:58,2550,29,0,0,,,7198.33,0
7385070,16:12:18,16:12:18,6263,30,0,0,,,7270.88,0
7385070,16:15:00,16:15:00,2551,31,1,0,,,7914.27,1
7386070,10:00:00,10:00:00,5296,1,0,0,,,0.00,1
7386070,10:01:27,10:01:27,5248,2,0,0,,,565.93,0
7386070,10:02:38,10:02:38,2018,3,0,0,,,979.32,0
7386070,10:03:00,10:03:00,2017,4,0,0,,,1123.15,0
7386070,10:03:51,10:03:51,2007,5,0,0,,,1387.23,0
7386070,10:04:24,10:04:24,2002,6,0,0,,,1611.48,0
7386070,10:04:57,10:04:57,2005,7,0,0,,,1837.00,0
7386070,10:06:00,10:06:00,5760,8,0,0,,,2230.49,1
7386070,10:06:41,10:06:41,2012,9,0,0,,,2426.92,0
7386070,10:08:08,10:08:08,2008,10,0,0,,,2826.71,0
7386070,10:08:54,10:08:54,2014,11,0,0,,,3034.72,0
7386070,10:10:32,10:10:32,2010,12,0,0,,,3439.03,0
7386070,10:11:14,10:11:14,2355,13,0,0,,,3603.55,0
7386070,10:11:55,10:11:55,2357,14,0,0,,,3817.50,0
7386070,10:12:22,10:12:22,2354,15,0,0,,,3943.47,0
7386070,10:13:00,10:13:00,2747,16,0,0,,,4119.06,1
7386070,10:13:36,10:13:36,2748,17,0,0,,,4283.81,0
7386070,10:14:16,10:14:16,3581,18,0,0,,,4499.25,0
7386070,10:15:09,10:15:09,2525,19,0,0,,,4791.55,0
7386070,10:15:38,10:15:38,2524,20,0,0,,,4941.21,0
7386070,10:16:02,10:16:02,2353,21,0,0,,,5038.88,0
7386070,10:16:55,10:16:55,2718,22,0,0,,,5309.86,0
7386070,10:18:11,10:18:11,2716,23,0,0,,,5631.61,0
7386070,10:18:54,10:18:54,2724,24,0,0,,,5872.80,0
7386070,10:19:40,10:19:40,2717,25,0,0,,,6101.49,0
7386070,10:20:33,10:20:33,2723,26,0,0,,,6411.69,0
7386070,10:20:56,10:20:56,3694,27,0,0,,,6539.08,0
7386070,10:21:36,10:21:36,6215,28,0,0,,,6769.12,0
7386070,10:23:26,10:23:26,2939,29,0,0,,,7374.72,0
7386070,10:24:01,10:24:01,2935,30,0,0,,,7636.33,0
7386070,10:26:00,10:26:00,3402,31,0,0,,,8399.04,1
7386070,10:27:23,10:27:23,6513,32,0,0,,,8939.30,0
7386070,10:29:00,10:29:00,3450,33,0,0,,,9611.50,1
7386070,10:30:05,10:30:05,3469,34,0,0,,,9839.98,0
7386070,10:31:54,10:31:54,3451,35,0,0,,,10216.52,0
7386070,10:32:36,10:32:36,3453,36,0,0,,,10467.00,0
7386070,10:32:53,10:32:53,3444,37,0,0,,,10576.84,0
7386070,10:33:18,10:33:18,3455,38,0,0,,,10742.39,0
7386070,10:33:55,10:33:55,3458,39,0,0,,,10961.98,0
7386070,10:34:29,10:34:29,3443,40,0,0,,,11179.55,0
7386070,10:35:00,10:35:00,5344,41,0,0,,,11356.73,1
7386070,10:36:08,10:36:08,3466,42,0,0,,,11678.75,0
7386070,10:36:55,10:36:55,3446,43,0,0,,,11915.73,0
7386070,10:38:00,10:38:00,3460,44,0,0,,,12153.82,1
7386070,10:38:29,10:38:29,3459,45,0,0,,,12355.89,0
7386070,10:38:54,10:38:54,3464,46,0,0,,,12553.85,0
7386070,10:39:33,10:39:33,3462,47,0,0,,,12757.48,0
7386070,10:39:49,10:39:49,3457,48,0,0,,,12873.95,0
7386070,10:40:32,10:40:32,2982,49,0,0,,,13093.64,0
7386070,10:41:04,10:41:04,2976,50,0,0,,,13316.84,0
7386070,10:41:30,10:41:30,2980,51,0,0,,,13497.04,0
7386070,10:41:52,10:41:52,2977,52,0,0,,,13682.98,0
7386070,10:42:17,10:42:17,2984,53,0,0,,,13824.89,0
7386070,10:45:00,10:45:00,2711,54,1,0,,,14781.05,1
7387020,18:15:00,18:15:00,4083,1,0,0,,,0.00,1
7387020,18:16:19,18:16:19,4085,2,0,0,,,795.27,0
7387020,18:17:25,18:17:25,4086,3,0,0,,,1423.44,0
7387020,18:20:00,18:20:00,3859,4,0,0,,,2724.25,1
7387020,18:22:00,18:22:00,4050,5,0,0,,,3577.58,1
7387020,18:24:00,18:24:00,4132,6,0,0,,,4238.58,1
7387020,18:26:26,18:26:26,6064,7,0,0,,,5300.16,0
7387020,18:27:09,18:27:09,6063,8,0,0,,,5659.37,0
7387020,18:29:22,18:29:22,4518,9,0,0,,,6682.37,0
7387020,18:29:40,18:29:40,4517,10,0,0,,,6833.22,0
7387020,18:30:23,18:30:23,4475,11,0,0,,,7183.39,0
7387020,18:30:46,18:30:46,4483,12,0,0,,,7365.03,0
7387020,18:31:11,18:31:11,4484,13,0,0,,,7563.75,0
7387020,18:31:50,18:31:50,4485,14,0,0,,,7871.44,0
7387020,18:32:22,18:32:22,4487,15,0,0,,,8118.41,0
7387020,18:33:46,18:33:46,4531,16,0,0,,,8553.64,0
7387020,18:35:00,18:35:00,4506,17,0,0,,,9002.39,1
7387020,18:35:56,18:35:56,4501,18,0,0,,,9355.43,0
7387020,18:36:53,18:36:53,6370,19,0,0,,,9633.26,0
7387020,18:37:47,18:37:47,4533,20,0,0,,,10072.19,0
7387020,18:38:48,18:38:48,4549,21,0,0,,,10482.99,0
7387020,18:39:20,18:39:20,4538,22,0,0,,,10682.49,0
7387020,18:39:49,18:39:49,6371,23,0,0,,,10917.74,0
7387020,18:40:37,18:40:37,4544,24,0,0,,,11231.62,0
7387020,18:41:38,18:41:38,6372,25,0,0,,,11703.67,0
7387020,18:42:35,18:42:35,6373,26,0,0,,,12137.57,0
7387020,18:43:00,18:43:00,3808,27,0,0,,,12315.89,1
7387020,18:44:15,18:44:15,3807,28,0,0,,,12638.10,0
7387020,18:47:13,18:47:13,3961,29,0,0,,,13174.23,0
7387020,18:48:06,18:48:06,3962,30,0,0,,,13399.50,0
7387020,18:49:22,18:49:22,3863,31,0,0,,,13668.29,0
7387020,18:50:24,18:50:24,3865,32,0,0,,,13921.62,0
7387020,18:51:08,18:51:08,4018,33,0,0,,,14094.88,0
7387020,18:53:00,18:53:00,5566,34,0,0,,,14501.41,1
7387020,18:53:56,18:53:56,6327,35,0,0,,,15039.76,0
7387020,18:54:25,18:54:25,3822,36,0,0,,,15268.41,0
7387020,18:56:18,18:56:18,3878,37,0,0,,,15979.95,0
7387020,18:56:54,18:56:54,3887,38,0,0,,,16247.03,0
7387020,18:57:52,18:57:52,3883,39,0,0,,,16716.37,0
7387020,18:58:45,18:58:45,3889,40,0,0,,,17158.21,0
7387020,18:59:29,18:59:29,4051,41,0,0,,,17467.39,0
7387020,18:59:56,18:59:56,4053,42,0,0,,,17701.14,0
7387020,19:00:17,19:00:17,4056,43,0,0,,,17866.40,0
7387020,19:00:42,19:00:42,4095,44,0,0,,,18079.32,0
7387020,19:01:00,19:01:00,4093,45,0,0,,,18223.83,0
7387020,19:02:00,19:02:00,3969,46,0,0,,,18677.99,0
7387020,19:02:45,19:02:45,3965,47,0,0,,,18920.80,0
7387020,19:03:08,19:03:08,3967,48,0,0,,,19088.84,0
7387020,19:03:42,19:03:42,3898,49,0,0,,,19297.78,0
7387020,19:04:12,19:04:12,3877,50,0,0,,,19546.81,0
7387020,19:04:35,19:04:35,3884,51,0,0,,,19735.17,0
7387020,19:05:14,19:05:14,6500,52,0,0,,,20019.07,0
7387020,19:05:46,19:05:46,3886,53,0,0,,,20270.61,0
7387020,19:06:34,19:06:34,6498,54,0,0,,,20634.86,0
7387020,19:06:50,19:06:50,5199,55,0,0,,,20743.29,0
7387020,19:07:31,19:07:31,3880,56,0,0,,,21061.62,0
7387020,19:07:54,19:07:54,3893,57,0,0,,,21222.36,0
7387020,19:09:02,19:09:02,848,58,0,0,,,21666.88,0
7387020,19:10:00,19:10:00,873,59,1,0,,,22062.29,1
7388070,16:57:00,16:57:00,3770,1,0,0,,,0.00,1
7388070,16:57:14,16:57:14,3759,2,0,0,,,110.43,0
7388070,16:57:53,16:57:53,3788,3,0,0,,,417.97,0
7388070,16:58:18,16:58:18,3783,4,0,0,,,625.13,0
7388070,16:58:46,16:58:46,3790,5,0,0,,,834.38,0
7388070,16:59:31,16:59:31,3786,6,0,0,,,1209.61,0
7388070,17:00:13,17:00:13,3791,7,0,0,,,1543.28,0
7388070,17:00:30,17:00:30,3322,8,0,0,,,1671.85,0
7388070,17:01:02,17:01:02,2433,9,0,0,,,1859.51,0
7388070,17:01:42,17:01:42,2921,10,0,0,,,2140.64,0
7388070,17:01:55,17:01:55,2923,11,0,0,,,2235.46,0
7388070,17:02:38,17:02:38,2922,12,0,0,,,2487.43,0
7388070,17:03:12,17:03:12,2916,13,0,0,,,2641.76,0
7388070,17:03:48,17:03:48,2914,14,0,0,,,2873.28,0
7388070,17:04:17,17:04:17,2919,15,0,0,,,3017.27,0
7388070,17:04:45,17:04:45,2924,16,0,0,,,3143.93,0
7388070,17:05:52,17:05:52,6511,17,0,0,,,3576.50,0
7388070,17:06:13,17:06:13,3685,18,0,0,,,3721.72,0
7388070,17:07:00,17:07:00,2511,19,0,0,,,3973.42,1
7388070,17:08:46,17:08:46,2487,20,0,0,,,4380.62,0
7388070,17:09:39,17:09:39,5224,21,0,0,,,4582.64,0
7388070,17:12:00,17:12:00,2036,22,0,0,,,5048.66,1
7388070,17:12:44,17:12:44,5336,23,0,0,,,5287.68,0
7388070,17:13:25,17:13:25,2040,24,0,0,,,5506.98,0
7388070,17:14:30,17:14:30,2042,25,0,0,,,5807.28,0
7388070,17:15:07,17:15:07,2027,26,0,0,,,5963.17,0
7388070,17:16:05,17:16:05,3632,27,0,0,,,6247.51,0
7388070,17:16:50,17:16:50,3633,28,0,0,,,6470.34,0
7388070,17:19:00,17:19:00,6391,29,0,0,,,7053.49,1
7388070,17:20:10,17:20:10,5885,30,0,0,,,7392.08,0
7388070,17:21:43,17:21:43,5884,31,0,0,,,7757.84,0
7388070,17:22:57,17:22:57,3180,32,0,0,,,8092.91,0
7388070,17:23:59,17:23:59,3183,33,0,0,,,8364.98,0
7388070,17:24:53,17:24:53,5883,34,0,0,,,8610.50,0
7388070,17:26:00,17:26:00,3185,35,0,0,,,8897.76,1
7388070,17:27:08,17:27:08,3189,36,0,0,,,9290.56,0
7388070,17:28:22,17:28:22,5880,37,0,0,,,9679.29,0
7388070,17:28:48,17:28:48,3194,38,0,0,,,9832.05,0
7388070,17:30:00,17:30:00,3203,39,0,0,,,10183.32,0
7388070,17:30:55,17:30:55,6449,40,0,0,,,10470.23,0
7388070,17:31:34,17:31:34,3199,41,0,0,,,10697.21,0
7388070,17:32:25,17:32:25,587,42,0,0,,,10950.50,0
7388070,17:32:55,17:32:55,603,43,0,0,,,11130.91,0
7388070,17:33:24,17:33:24,610,44,0,0,,,11285.21,0
7388070,17:33:56,17:33:56,591,45,0,0,,,11477.76,0
7388070,17:34:50,17:34:50,607,46,0,0,,,11794.12,0
7388070,17:35:37,17:35:37,617,47,0,0,,,12040.25,0
7388070,17:36:11,17:36:11,595,48,0,0,,,12240.80,0
7388070,17:37:02,17:37:02,602,49,0,0,,,12502.17,0
7388070,17:37:36,17:37:36,599,50,0,0,,,12706.03,0
7388070,17:38:45,17:38:45,588,51,0,0,,,13121.21,0
7388070,17:39:45,17:39:45,758,52,0,0,,,13469.80,0
7388070,17:40:16,17:40:16,5347,53,0,0,,,13639.08,0
7388070,17:41:22,17:41:22,750,54,0,0,,,14045.91,0
7388070,17:42:00,17:42:00,754,55,0,0,,,14244.43,0
7388070,17:43:06,17:43:06,760,56,0,0,,,14608.95,0
7388070,17:44:00,17:44:00,5866,57,1,0,,,14854.08,1
7389070,13:30:00,13:30:00,6047,1,0,0,,,0.00,1
7389070,13:33:40,13:33:40,6052,2,0,0,,,1774.93,0
7389070,13:34:36,13:34:36,6054,3,0,0,,,2238.42,0
7389070,13:35:32,13:35:32,6056,4,0,0,,,2769.80,0
7389070,13:36:13,13:36:13,6058,5,0,0,,,3132.49,0
7389070,13:37:00,13:37:00,6040,6,0,0,,,3487.71,1
7389070,13:37:27,13:37:27,6060,7,0,0,,,3789.63,0
7389070,13:38:12,13:38:12,4697,8,0,0,,,4264.17,0
7389070,13:39:53,13:39:53,4911,9,0,0,,,5091.63,0
7389070,13:40:45,13:40:45,4913,10,0,0,,,5641.57,0
7389070,13:41:10,13:41:10,4916,11,0,0,,,5947.83,0
7389070,13:41:35,13:41:35,4915,12,0,0,,,6266.27,0
7389070,13:42:00,13:42:00,4907,13,0,0,,,6588.06,1
7389070,13:42:31,13:42:31,4909,14,0,0,,,6817.17,0
7389070,13:43:36,13:43:36,5555,15,0,0,,,7344.06,0
7389070,13:44:37,13:44:37,1370,16,0,0,,,7844.20,0
7389070,13:45:12,13:45:12,1363,17,0,0,,,8132.33,0
7389070,13:45:53,13:45:53,1368,18,0,0,,,8459.90,0
7389070,13:46:13,13:46:13,1354,19,0,0,,,8636.52,0
7389070,13:47:02,13:47:02,1358,20,0,0,,,9035.29,0
7389070,13:47:56,13:47:56,1361,21,0,0,,,9476.29,0
7389070,13:48:54,13:48:54,1359,22,0,0,,,9934.56,0
7389070,13:49:17,13:49:17,1355,23,0,0,,,10121.97,0
7389070,13:50:00,13:50:00,1364,24,0,0,,,10410.95,1
7389070,13:50:50,13:50:50,5956,25,0,0,,,10730.98,0
7389070,13:52:37,13:52:37,5954,26,0,0,,,11386.70,0
7389070,13:54:46,13:54:46,5606,27,0,0,,,12212.09,0
7389070,13:57:14,13:57:14,6239,28,0,0,,,13136.81,0
7389070,13:58:41,13:58:41,6380,29,0,0,,,13724.31,0
7389070,13:59:05,13:59:05,1224,30,0,0,,,13864.99,0
7389070,14:02:00,14:02:00,1082,31,0,0,,,14914.12,1
7389070,14:02:29,14:02:29,1063,32,0,0,,,15162.09,0
7389070,14:02:54,14:02:54,1056,33,0,0,,,15380.18,0
7389070,14:03:34,14:03:34,1061,34,0,0,,,15683.24,0
7389070,14:04:06,14:04:06,1079,35,0,0,,,15924.17,0
7389070,14:04:58,14:04:58,6554,36,0,0,,,16283.87,0
7389070,14:05:47,14:05:47,6195,37,0,0,,,16649.07,0
7389070,14:06:21,14:06:21,1042,38,0,0,,,16905.46,0
7389070,14:06:48,14:06:48,1104,39,0,0,,,17107.74,0
7389070,14:08:08,14:08:08,1053,40,0,0,,,17590.27,0
7389070,14:09:02,14:09:02,5196,41,0,0,,,17913.14,0
7389070,14:10:37,14:10:37,1081,42,0,0,,,18464.73,0
7389070,14:11:37,14:11:37,1096,43,0,0,,,18843.38,0
7389070,14:12:30,14:12:30,1392,44,0,0,,,19154.69,0
7389070,14:14:00,14:14:00,1099,45,0,0,,,19665.51,1
7389070,14:14:47,14:14:47,1340,46,0,0,,,19865.67,0
7389070,14:15:53,14:15:53,6414,47,0,0,,,20249.47,0
7389070,14:16:58,14:16:58,6243,48,0,0,,,20636.91,0
7389070,14:20:00,14:20:00,1035,49,1,0,,,21532.47,1
7390070,13:56:00,13:56:00,2831,1,0,0,,,0.00,1
7390070,13:57:02,13:57:02,2833,2,0,0,,,185.39,0
7390070,13:58:10,13:58:10,2821,3,0,0,,,380.95,0
7390070,13:59:03,13:59:03,5268,4,0,0,,,547.46,0
7390070,14:00:34,14:00:34,5269,5,0,0,,,851.47,0
7390070,14:01:23,14:01:23,5270,6,0,0,,,1033.42,0
7390070,14:02:25,14:02:25,2820,7,0,0,,,1244.96,0
7390070,14:03:18,14:03:18,2830,8,0,0,,,1444.48,0
7390070,14:04:26,14:04:26,2824,9,0,0,,,1690.89,0
7390070,14:05:34,14:05:34,2828,10,0,0,,,1951.54,0
7390070,14:06:27,14:06:27,5271,11,0,0,,,2165.50,0
7390070,14:07:10,14:07:10,2823,12,0,0,,,2324.08,0
7390070,14:08:47,14:08:47,2822,13,0,0,,,2694.53,0
7390070,14:12:00,14:12:00,2843,14,0,0,,,3377.18,1
7390070,14:14:13,14:14:13,2606,15,0,0,,,3766.98,0
7390070,14:16:18,14:16:18,5743,16,0,0,,,4211.55,0
7390070,14:20:23,14:20:23,2103,17,0,0,,,4981.62,0
7390070,14:22:28,14:22:28,5232,18,0,0,,,5429.79,0
7390070,14:23:26,14:23:26,179,19,0,0,,,5657.34,0
7390070,14:25:00,14:25:00,181,20,0,0,,,6033.78,1
7390070,14:26:55,14:26:55,183,21,0,0,,,6427.70,0
7390070,14:27:48,14:27:48,125,22,0,0,,,6621.90,0
7390070,14:30:00,14:30:00,123,23,0,0,,,7088.65,1
7390070,14:30:33,14:30:33,190,24,0,0,,,7214.96,0
7390070,14:31:41,14:31:41,160,25,0,0,,,7552.69,0
7390070,14:32:15,14:32:15,171,26,0,0,,,7757.77,0
7390070,14:32:43,14:32:43,173,27,0,0,,,7925.06,0
7390070,14:33:11,14:33:11,158,28,0,0,,,8086.34,0
7390070,14:33:45,14:33:45,154,29,0,0,,,8290.13,0
7390070,14:34:31,14:34:31,6292,30,0,0,,,8576.02,0
7390070,14:35:20,14:35:20,50,31,0,0,,,8884.63,0
7390070,14:35:57,14:35:57,49,32,0,0,,,9117.12,0
7390070,14:36:37,14:36:37,6247,33,0,0,,,9346.75,0
7390070,14:38:00,14:38:00,6245,34,0,0,,,9842.82,0
7390070,14:39:14,14:39:14,6244,35,0,0,,,10244.33,0
7390070,14:40:19,14:40:19,3,36,0,0,,,10550.60,0
7390070,14:41:45,14:41:45,6529,37,0,0,,,11071.40,0
7390070,14:42:47,14:42:47,188,38,0,0,,,11414.65,0
7390070,14:43:24,14:43:24,168,39,0,0,,,11624.78,0
7390070,14:44:04,14:44:04,5322,40,0,0,,,11865.10,0
7390070,14:45:00,14:45:00,203,41,0,0,,,12152.89,1
7390070,14:45:53,14:45:53,211,42,0,0,,,12485.02,0
7390070,14:51:14,14:51:14,3696,43,0,0,,,14390.44,0
7390070,14:52:10,14:52:10,3658,44,0,0,,,14730.39,0
7390070,14:53:10,14:53:10,2036,45,0,0,,,15098.05,0
7390070,14:53:48,14:53:48,5336,46,0,0,,,15337.07,0
7390070,14:55:00,14:55:00,3667,47,1,0,,,15764.95,1
7391010,00:45:00,00:45:00,643,1,0,0,,,0.00,1
7391010,00:45:56,00:45:56,6559,2,0,0,,,423.31,0
7391010,00:46:30,00:46:30,747,3,0,0,,,695.24,0
7391010,00:47:00,00:47:00,758,4,0,0,,,923.48,1
7391010,00:48:05,00:48:05,750,5,0,0,,,1498.77,0
7391010,00:48:31,00:48:31,754,6,0,0,,,1697.29,0
7391010,00:49:15,00:49:15,760,7,0,0,,,2061.81,0
7391010,00:50:00,00:50:00,649,8,0,0,,,2356.82,1
7391010,00:50:15,00:50:15,664,9,0,0,,,2501.54,0
7391010,00:50:35,00:50:35,659,10,0,0,,,2695.23,0
7391010,00:51:05,00:51:05,662,11,0,0,,,2999.19,0
7391010,00:51:28,00:51:28,667,12,0,0,,,3205.95,0
7391010,00:51:45,00:51:45,657,13,0,0,,,3348.49,0
7391010,00:52:43,00:52:43,287,14,0,0,,,3773.18,0
7391010,00:54:00,00:54:00,346,15,0,0,,,4330.50,1
7391010,00:54:30,00:54:30,351,16,0,0,,,4501.48,0
7391010,00:55:01,00:55:01,327,17,0,0,,,4690.86,0
7391010,00:55:54,00:55:54,727,18,0,0,,,5002.77,0
7391010,00:56:46,00:56:46,6417,19,0,0,,,5294.04,0
7391010,00:57:36,00:57:36,3566,20,0,0,,,5559.15,0
7391010,00:59:21,00:59:21,3664,21,0,0,,,6193.26,0
7391010,01:01:00,01:01:00,3558,22,0,0,,,6688.54,1
7391010,01:01:21,01:01:21,6229,23,0,0,,,7079.21,0
7391010,01:01:47,01:01:47,3552,24,0,0,,,7496.74,0
7391010,01:02:12,01:02:12,3548,25,0,0,,,7930.76,0
7391010,01:02:33,01:02:33,6227,26,0,0,,,8315.38,0
7391010,01:03:00,01:03:00,6269,27,0,0,,,8754.78,0
7391010,01:03:20,01:03:20,6267,28,0,0,,,9147.80,0
7391010,01:03:40,01:03:40,5558,29,0,0,,,9497.38,0
7391010,01:03:57,01:03:57,3536,30,0,0,,,9798.43,0
7391010,01:04:26,01:04:26,3679,31,0,0,,,10300.59,0
7391010,01:04:46,01:04:46,5224,32,0,0,,,10696.23,0
7391010,01:05:00,01:11:00,6317,33,0,0,,,10891.05,1
7391010,01:11:14,01:11:14,6464,34,0,0,,,11330.22,0
7391010,01:30:00,01:30:00,4168,35,1,0,,,30928.12,0
7392020,05:53:00,05:53:00,5259,1,0,0,,,0.00,1
7392020,05:54:08,05:54:08,1530,2,0,0,,,530.30,0
7392020,05:55:10,05:55:10,1531,3,0,0,,,930.30,0
7392020,05:55:52,05:55:52,1533,4,0,0,,,1218.90,0
7392020,05:56:29,05:56:29,1805,5,0,0,,,1494.24,0
7392020,05:58:00,05:58:00,1799,6,0,0,,,2242.99,1
7392020,05:58:29,05:58:29,1807,7,0,0,,,2451.37,0
7392020,06:01:00,06:01:00,1810,8,0,0,,,3500.11,1
7392020,06:04:09,06:04:09,1801,9,0,0,,,4884.03,0
7392020,06:05:07,06:05:07,1718,10,0,0,,,5312.17,0
7392020,06:06:00,06:06:00,1721,11,0,0,,,5716.72,1
7392020,06:06:22,06:06:22,1717,12,0,0,,,5884.50,0
7392020,06:06:49,06:06:49,1666,13,0,0,,,6089.44,0
7392020,06:07:11,06:07:11,1661,14,0,0,,,6269.91,0
7392020,06:07:36,06:07:36,1663,15,0,0,,,6456.54,0
7392020,06:08:08,06:08:08,1668,16,0,0,,,6672.97,0
7392020,06:09:44,06:09:44,1490,17,0,0,,,7431.52,0
7392020,06:10:45,06:10:45,1489,18,0,0,,,7899.10,0
7392020,06:11:21,06:11:21,1480,19,0,0,,,8199.24,0
7392020,06:11:59,06:11:59,1482,20,0,0,,,8518.63,0
7392020,06:12:35,06:12:35,1487,21,0,0,,,8821.67,0
7392020,06:12:53,06:12:53,1483,22,0,0,,,8970.71,0
7392020,06:14:01,06:14:01,1539,23,0,0,,,9470.05,0
7392020,06:14:59,06:14:59,1543,24,0,0,,,9915.54,0
7392020,06:15:51,06:15:51,1506,25,0,0,,,10357.97,0
7392020,06:16:54,06:16:54,1509,26,0,0,,,10898.22,0
7392020,06:17:14,06:17:14,1499,27,0,0,,,11077.01,0
7392020,06:17:45,06:17:45,1503,28,0,0,,,11300.56,0
7392020,06:19:00,06:19:00,1551,29,0,0,,,11866.68,1
7392020,06:19:15,06:19:15,1658,30,0,0,,,12027.32,0
7392020,06:19:54,06:19:54,1659,31,0,0,,,12417.73,0
7392020,06:20:53,06:20:53,1515,32,0,0,,,12981.13,0
7392020,06:21:25,06:21:25,1517,33,0,0,,,13299.23,0
7392020,06:21:50,06:21:50,1518,34,0,0,,,13560.69,0
7392020,06:22:32,06:22:32,1457,35,0,0,,,13976.82,0
7392020,06:24:04,06:24:04,1646,36,0,0,,,14900.38,0
7392020,06:24:18,06:24:18,1645,37,0,0,,,15059.04,0
7392020,06:25:33,06:25:33,1795,38,0,0,,,15784.62,0
7392020,06:26:03,06:26:03,1781,39,0,0,,,16108.73,0
7392020,06:26:15,06:26:15,1845,40,0,0,,,16237.13,0
7392020,06:27:00,06:27:00,1789,41,0,0,,,16684.41,1
7392020,06:28:24,06:28:24,1785,42,0,0,,,17302.77,0
7392020,06:30:38,06:30:38,1794,43,0,0,,,18365.07,0
7392020,06:31:12,06:31:12,1787,44,0,0,,,18667.71,0
7392020,06:32:12,06:32:12,1798,45,0,0,,,19133.81,0
7392020,06:32:35,06:32:35,1784,46,0,0,,,19314.58,0
7392020,06:33:09,06:33:09,1792,47,0,0,,,19584.16,0
7392020,06:33:41,06:33:41,5605,48,0,0,,,19861.29,0
7392020,06:35:00,06:35:00,1754,49,1,0,,,20517.85,1
7393020,07:16:00,07:16:00,5822,1,0,0,,,0.00,1
7393020,07:17:09,07:17:09,955,2,0,0,,,376.08,0
7393020,07:17:38,07:17:38,956,3,0,0,,,544.38,0
7393020,07:18:18,07:18:18,6020,4,0,0,,,751.52,0
7393020,07:19:50,07:19:50,983,5,0,0,,,1246.03,0
7393020,07:23:08,07:23:08,6472,6,0,0,,,2258.95,0
7393020,07:23:50,07:23:50,6427,7,0,0,,,2497.88,0
7393020,07:25:00,07:25:00,6446,8,0,0,,,2834.66,1
7393020,07:26:54,07:26:54,6447,9,0,0,,,3431.91,0
7393020,07:27:38,07:27:38,6448,10,0,0,,,3632.65,0
7393020,07:28:26,07:28:26,3534,11,0,0,,,3864.94,0
7393020,07:30:16,07:30:16,279,12,0,0,,,4264.58,0
7393020,07:31:04,07:31:04,284,13,0,0,,,4482.10,0
7393020,07:32:00,07:32:00,283,14,0,0,,,4711.39,1
7393020,07:33:17,07:33:17,281,15,0,0,,,5004.34,0
7393020,07:34:25,07:34:25,286,16,0,0,,,5277.28,0
7393020,07:36:05,07:36:05,658,17,0,0,,,5570.21,0
7393020,07:36:59,07:36:59,666,18,0,0,,,5772.90,0
7393020,07:37:58,07:37:58,661,19,0,0,,,5977.12,0
7393020,07:38:34,07:38:34,663,20,0,0,,,6112.31,0
7393020,07:39:15,07:39:15,660,21,0,0,,,6280.22,0
7393020,07:40:10,07:40:10,665,22,0,0,,,6487.99,0
7393020,07:41:00,07:41:00,6106,23,0,0,,,6649.34,1
7393020,07:41:55,07:41:55,673,24,0,0,,,6955.08,0
7393020,07:42:38,07:42:38,655,25,0,0,,,7262.10,0
7393020,07:42:58,07:42:58,676,26,0,0,,,7403.59,0
7393020,07:43:29,07:43:29,653,27,0,0,,,7608.44,0
7393020,07:43:56,07:43:56,675,28,0,0,,,7809.18,0
7393020,07:44:29,07:44:29,680,29,0,0,,,8026.48,0
7393020,07:45:05,07:45:05,513,30,0,0,,,8242.83,0
7393020,07:46:46,07:46:46,710,31,0,0,,,8811.43,0
7393020,07:49:00,07:49:00,733,32,0,0,,,9475.56,1
7393020,07:49:54,07:49:54,528,33,0,0,,,9889.25,0
7393020,07:50:18,07:50:18,529,34,0,0,,,10103.52,0
7393020,07:51:16,07:51:16,303,35,0,0,,,10432.75,0
7393020,07:51:32,07:51:32,305,36,0,0,,,10572.13,0
7393020,07:51:58,07:51:58,311,37,0,0,,,10723.95,0
7393020,07:52:40,07:52:40,313,38,0,0,,,11042.69,0
7393020,07:53:14,07:53:14,308,39,0,0,,,11267.29,0
7393020,07:54:07,07:54:07,309,40,0,0,,,11565.88,0
7393020,07:54:23,07:54:23,302,41,0,0,,,11686.09,0
7393020,07:54:56,07:54:56,5063,42,0,0,,,11904.81,0
7393020,07:55:56,07:55:56,5073,43,0,0,,,12379.00,0
7393020,07:56:09,07:56:09,5072,44,0,0,,,12496.85,0
7393020,07:56:40,07:56:40,5074,45,0,0,,,12768.42,0
7393020,07:57:34,07:57:34,5067,46,0,0,,,13123.04,0
7393020,07:58:21,07:58:21,5065,47,0,0,,,13425.98,0
7393020,07:58:47,07:58:47,5066,48,0,0,,,13653.89,0
7393020,07:59:30,07:59:30,818,49,0,0,,,14013.28,0
7393020,08:00:10,08:00:10,815,50,0,0,,,14300.41,0
7393020,08:00:36,08:00:36,940,51,0,0,,,14498.55,0
7393020,08:01:00,08:01:00,807,52,0,0,,,14660.26,1
7393020,08:02:05,08:02:05,822,53,0,0,,,15062.05,0
7393020,08:02:45,08:02:45,5286,54,0,0,,,15361.72,0
7393020,08:03:32,08:03:32,5287,55,0,0,,,15643.00,0
7393020,08:03:55,08:03:55,801,56,0,0,,,15790.61,0
7393020,08:04:44,08:04:44,821,57,0,0,,,16154.87,0
7393020,08:05:31,08:05:31,823,58,0,0,,,16406.29,0
7393020,08:07:05,08:07:05,812,59,0,0,,,16916.04,0
7393020,08:08:04,08:08:04,832,60,0,0,,,17254.99,0
7393020,08:08:19,08:08:19,830,61,0,0,,,17387.84,0
7393020,08:08:58,08:08:58,834,62,0,0,,,17659.41,0
7393020,08:09:27,08:09:27,839,63,0,0,,,17890.19,0
7393020,08:09:47,08:09:47,835,64,0,0,,,18046.91,0
7393020,08:10:05,08:10:05,842,65,0,0,,,18178.92,0
7393020,08:10:30,08:10:30,841,66,0,0,,,18366.23,0
7393020,08:11:10,08:11:10,3867,67,0,0,,,18628.06,0
7393020,08:11:50,08:11:50,3866,68,0,0,,,18881.45,0
7393020,08:12:40,08:12:40,4110,69,0,0,,,19252.15,0
7393020,08:13:49,08:13:49,925,70,0,0,,,19748.59,0
7393020,08:14:16,08:14:16,933,71,0,0,,,19951.90,0
7393020,08:16:00,08:16:00,6230,72,1,0,,,20648.82,1
7394020,01:55:00,01:55:00,1033,1,0,0,,,0.00,1
7394020,01:56:30,01:56:30,6242,2,0,0,,,809.16,0
7394020,01:57:04,01:57:04,1403,3,0,0,,,1131.53,0
7394020,01:57:43,01:57:43,1339,4,0,0,,,1485.71,0
7394020,01:58:27,01:58:27,1046,5,0,0,,,1783.99,0
7394020,01:59:00,01:59:00,1084,6,0,0,,,2059.57,1
7394020,01:59:19,01:59:19,1040,7,0,0,,,2304.88,0
7394020,01:59:45,01:59:45,1054,8,0,0,,,2624.16,0
7394020,02:00:18,02:00:18,1066,9,0,0,,,3018.11,0
7394020,02:00:46,02:00:46,1088,10,0,0,,,3330.97,0
7394020,02:01:09,02:01:09,1051,11,0,0,,,3586.80,0
7394020,02:01:28,02:01:28,6217,12,0,0,,,3812.67,0
7394020,02:02:00,02:02:00,1094,13,0,0,,,4170.23,1
7394020,02:03:32,02:03:32,1043,14,0,0,,,5175.17,0
7394020,02:04:31,02:04:31,1086,15,0,0,,,5862.05,0
7394020,02:04:50,02:04:50,1101,16,0,0,,,6108.41,0
7394020,02:06:00,02:06:00,1023,17,0,0,,,6860.10,1
7394020,02:08:04,02:08:04,6339,18,0,0,,,7631.97,0
7394020,02:09:25,02:09:25,4617,19,0,0,,,8067.11,0
7394020,02:10:23,02:10:23,6319,20,0,0,,,8442.11,0
7394020,02:11:44,02:11:44,6386,21,0,0,,,8937.81,0
7394020,02:12:24,02:12:24,4628,22,0,0,,,9193.49,0
7394020,02:14:00,02:14:00,4667,23,0,0,,,9738.95,1
7394020,02:15:14,02:15:14,5194,24,0,0,,,10620.66,0
7394020,02:15:28,02:15:28,4618,25,0,0,,,10791.95,0
7394020,02:15:45,02:15:45,4626,26,0,0,,,11006.42,0
7394020,02:16:22,02:16:22,4620,27,0,0,,,11436.85,0
7394020,02:17:37,02:17:37,4646,28,0,0,,,12268.60,0
7394020,02:18:02,02:18:02,4644,29,0,0,,,12604.63,0
7394020,02:18:36,02:18:36,4642,30,0,0,,,13026.70,0
7394020,02:19:16,02:19:16,1680,31,0,0,,,13522.75,0
7394020,02:20:00,02:20:00,6218,32,0,0,,,14104.73,1
7394020,02:21:22,02:21:22,1684,33,0,0,,,14649.42,0
7394020,02:22:34,02:22:34,1678,34,0,0,,,15136.06,0
7394020,02:23:13,02:23:13,1686,35,0,0,,,15389.91,0
7394020,02:24:19,02:24:19,1676,36,0,0,,,15777.52,0
7394020,02:25:44,02:25:44,1705,37,0,0,,,16347.28,0
7394020,02:28:00,02:28:00,1752,38,0,0,,,17170.35,1
7394020,02:29:18,02:29:18,1702,39,0,0,,,17712.74,0
7394020,02:30:04,02:30:04,5280,40,0,0,,,18051.60,0
7394020,02:31:01,02:31:01,1682,41,0,0,,,18470.42,0
7394020,02:32:18,02:32:18,1697,42,0,0,,,19056.75,0
7394020,02:32:54,02:32:54,5223,43,0,0,,,19331.26,0
7394020,02:33:49,02:33:49,1691,44,0,0,,,19721.45,0
7394020,02:34:44,02:34:44,5281,45,0,0,,,20147.50,0
7394020,02:35:29,02:35:29,5282,46,0,0,,,20494.86,0
7394020,02:36:22,02:36:22,5283,47,0,0,,,20885.14,0
7394020,02:37:15,02:37:15,1692,48,0,0,,,21317.11,0
7394020,02:38:19,02:38:19,5254,49,0,0,,,21760.74,0
7394020,02:39:07,02:39:07,5255,50,0,0,,,22033.30,0
7394020,02:39:57,02:39:57,5256,51,0,0,,,22402.47,0
7394020,02:41:00,02:41:00,1583,52,0,0,,,22803.23,1
7394020,02:42:39,02:42:39,5257,53,0,0,,,23594.57,0
7394020,02:43:49,02:43:49,1687,54,0,0,,,24127.66,0
7394020,02:44:45,02:44:45,1698,55,0,0,,,24568.90,0
7394020,02:45:43,02:45:43,4901,56,0,0,,,25003.72,0
7394020,02:46:08,02:46:08,4895,57,0,0,,,25205.68,0
7394020,02:46:36,02:46:36,4898,58,0,0,,,25417.88,0
7394020,02:47:11,02:47:11,4903,59,0,0,,,25684.46,0
7394020,02:48:41,02:48:41,6525,60,0,0,,,26294.04,0
7394020,02:49:30,02:49:30,6250,61,0,0,,,26642.17,0
7394020,02:50:12,02:50:12,6252,62,0,0,,,26940.59,0
7394020,02:51:05,02:51:05,6254,63,0,0,,,27364.82,0
7394020,02:51:33,02:51:33,6255,64,0,0,,,27584.88,0
7394020,02:52:24,02:52:24,4443,65,0,0,,,27977.75,0
7394020,02:53:10,02:53:10,4702,66,0,0,,,28267.47,0
7394020,02:54:13,02:54:13,4232,67,0,0,,,28661.96,0
7394020,02:55:00,02:55:00,5550,68,0,0,,,29029.10,1
7394020,02:55:56,02:55:56,4765,69,0,0,,,29357.58,0
7394020,02:57:30,02:57:30,5210,70,0,0,,,29877.98,0
7394020,02:57:56,02:57:56,4787,71,0,0,,,30195.66,0
7394020,02:58:21,02:58:21,4776,72,0,0,,,30475.49,0
7394020,02:58:59,02:58:59,4257,73,0,0,,,30859.51,0
7394020,02:59:33,02:59:33,4255,74,0,0,,,31256.61,0
7394020,03:00:02,03:00:02,4254,75,0,0,,,31606.42,0
7394020,03:00:25,03:00:25,4252,76,0,0,,,31851.53,0
7394020,03:00:38,03:00:38,4250,77,0,0,,,32012.81,0
7394020,03:01:21,03:01:21,4274,78,0,0,,,32458.02,0
7394020,03:01:55,03:01:55,4260,79,0,0,,,32878.35,0
7394020,03:02:13,03:02:13,5228,80,0,0,,,33109.50,0
7394020,03:02:28,03:02:28,4278,81,0,0,,,33307.95,0
7394020,03:03:01,03:03:01,4265,82,0,0,,,33704.25,0
7394020,03:03:17,03:03:17,4270,83,0,0,,,33888.02,0
7394020,03:04:00,03:04:00,5763,84,0,0,,,34355.54,0
7394020,03:05:00,03:05:00,4369,85,1,0,,,34927.43,1
7395010,13:48:00,13:48:00,4448,1,0,0,,,0.00,1
7395010,13:49:11,13:49:11,4765,2,0,0,,,276.30,0
7395010,13:51:31,13:51:31,5210,3,0,0,,,796.70,0
7395010,13:52:11,13:52:11,4787,4,0,0,,,1114.38,0
7395010,13:52:49,13:52:49,4776,5,0,0,,,1394.21,0
7395010,13:53:45,13:53:45,4257,6,0,0,,,1778.23,0
7395010,13:54:05,13:54:05,4214,7,0,0,,,1923.19,0
7395010,13:55:21,13:55:21,4199,8,0,0,,,2465.42,0
7395010,13:55:48,13:55:48,4211,9,0,0,,,2693.48,0
7395010,13:56:26,13:56:26,4196,10,0,0,,,3000.53,0
7395010,13:57:28,13:57:28,4215,11,0,0,,,3526.53,0
7395010,13:58:53,13:58:53,4218,12,0,0,,,4132.39,0
7395010,13:59:33,13:59:33,6561,13,0,0,,,4467.72,0
7395010,14:00:00,14:00:00,4212,14,0,0,,,4680.41,1
7395010,14:00:15,14:00:15,6560,15,0,0,,,4784.07,0
7395010,14:01:22,14:01:22,4210,16,0,0,,,5159.14,0
7395010,14:02:15,14:02:15,4206,17,0,0,,,5501.51,0
7395010,14:03:17,14:03:17,4220,18,0,0,,,5923.46,0
7395010,14:04:04,14:04:04,2428,19,0,0,,,6252.74,0
7395010,14:04:50,14:04:50,2402,20,0,0,,,6526.91,0
7395010,14:05:38,14:05:38,2400,21,0,0,,,6833.01,0
7395010,14:06:23,14:06:23,2425,22,0,0,,,7123.63,0
7395010,14:07:11,14:07:11,2423,23,0,0,,,7469.66,0
7395010,14:07:37,14:07:37,2421,24,0,0,,,7640.32,0
7395010,14:07:59,14:07:59,2418,25,0,0,,,7783.77,0
7395010,14:08:41,14:08:41,2417,26,0,0,,,8081.10,0
7395010,14:09:24,14:09:24,2414,27,0,0,,,8363.50,0
7395010,14:10:04,14:10:04,2413,28,0,0,,,8616.95,0
7395010,14:10:49,14:10:49,2410,29,0,0,,,8925.72,0
7395010,14:11:40,14:11:40,2431,30,0,0,,,9198.41,0
7395010,14:12:28,14:12:28,2408,31,0,0,,,9519.76,0
7395010,14:13:18,14:13:18,2405,32,0,0,,,9792.56,0
7395010,14:13:34,14:13:34,2232,33,0,0,,,9881.47,0
7395010,14:15:00,14:15:00,2712,34,0,0,,,10281.30,1
7395010,14:15:54,14:15:54,2797,35,0,0,,,10541.77,0
7395010,14:17:13,14:17:13,2809,36,0,0,,,10951.70,0
7395010,14:18:18,14:18:18,3729,37,0,0,,,11246.59,0
7395010,14:19:05,14:19:05,2796,38,0,0,,,11496.24,0
7395010,14:20:00,14:20:00,5343,39,0,0,,,11774.76,1
7395010,14:20:46,14:20:46,2812,40,0,0,,,12035.63,0
7395010,14:21:30,14:21:30,2813,41,0,0,,,12284.38,0
7395010,14:22:01,14:22:01,2802,42,0,0,,,12472.70,0
7395010,14:23:06,14:23:06,2815,43,0,0,,,12856.20,0
7395010,14:24:17,14:24:17,2792,44,0,0,,,13271.29,0
7395010,14:25:07,14:25:07,2791,45,0,0,,,13520.82,0
7395010,14:25:38,14:25:38,2811,46,0,0,,,13691.40,0
7395010,14:26:24,14:26:24,2789,47,0,0,,,13926.43,0
7395010,14:27:39,14:27:39,2785,48,0,0,,,14350.59,0
7395010,14:29:00,14:29:00,2784,49,0,0,,,14771.96,1
7395010,14:30:32,14:30:32,2807,50,0,0,,,15186.93,0
7395010,14:31:20,14:31:20,2781,51,0,0,,,15402.12,0
7395010,14:31:55,14:31:55,2778,52,0,0,,,15608.54,0
7395010,14:32:23,14:32:23,2777,53,0,0,,,15762.42,0
7395010,14:33:01,14:33:01,2775,54,0,0,,,15979.14,0
7395010,14:33:56,14:33:56,2772,55,0,0,,,16220.65,0
7395010,14:34:40,14:34:40,6024,56,0,0,,,16452.24,0
7395010,14:35:41,14:35:41,6025,57,0,0,,,16808.55,0
7395010,14:36:32,14:36:32,2766,58,0,0,,,17102.57,0
7395010,14:37:23,14:37:23,2763,59,0,0,,,17383.41,0
7395010,14:38:04,14:38:04,2762,60,0,0,,,17609.21,0
7395010,14:39:11,14:39:11,6296,61,0,0,,,17981.50,0
7395010,14:40:05,14:40:05,2795,62,0,0,,,18297.34,0
7395010,14:40:59,14:40:59,2782,63,0,0,,,18597.00,0
7395010,14:42:00,14:42:00,2093,64,0,0,,,18911.46,1
7395010,14:44:42,14:44:42,2041,65,0,0,,,19619.46,0
7395010,14:45:59,14:45:59,3658,66,0,0,,,20082.95,0
7395010,14:47:00,14:47:00,2036,67,0,0,,,20450.61,0
7395010,14:47:40,14:47:40,5336,68,0,0,,,20689.63,0
7395010,14:49:00,14:49:00,5716,69,1,0,,,21156.92,1
7396020,16:55:00,16:55:00,6564,1,0,0,,,0.00,1
7396020,16:57:41,16:57:41,2255,2,0,0,,,998.13,0
7396020,16:58:11,16:58:11,2242,3,0,0,,,1207.60,0
7396020,16:58:51,16:58:51,2245,4,0,0,,,1455.36,0
7396020,16:59:34,16:59:34,2251,5,0,0,,,1702.50,0
7396020,17:00:44,17:00:44,3668,6,0,0,,,2142.06,0
7396020,17:02:00,17:02:00,2247,7,0,0,,,2616.89,1
7396020,17:03:04,17:03:04,2248,8,0,0,,,2847.79,0
7396020,17:04:29,17:04:29,2249,9,0,0,,,3131.01,0
7396020,17:06:00,17:06:00,3317,10,0,0,,,3445.91,1
7396020,17:06:58,17:06:58,2022,11,0,0,,,3736.22,0
7396020,17:07:50,17:07:50,2025,12,0,0,,,3978.22,0
7396020,17:08:31,17:08:31,2587,13,0,0,,,4160.30,0
7396020,17:09:07,17:09:07,2589,14,0,0,,,4360.80,0
7396020,17:09:44,17:09:44,2211,15,0,0,,,4515.63,0
7396020,17:10:17,17:10:17,2212,16,0,0,,,4693.63,0
7396020,17:10:51,17:10:51,6104,17,0,0,,,4860.16,0
7396020,17:12:37,17:12:37,2303,18,0,0,,,5387.49,0
7396020,17:13:25,17:13:25,2296,19,0,0,,,5619.56,0
7396020,17:14:02,17:14:02,2299,20,0,0,,,5798.91,0
7396020,17:14:43,17:14:43,2301,21,0,0,,,6015.54,0
7396020,17:15:27,17:15:27,2302,22,0,0,,,6236.50,0
7396020,17:16:11,17:16:11,2697,23,0,0,,,6441.39,0
7396020,17:16:55,17:16:55,2699,24,0,0,,,6660.63,0
7396020,17:17:58,17:17:58,2045,25,0,0,,,6947.08,0
7396020,17:18:20,17:18:20,2046,26,0,0,,,7051.93,0
7396020,17:19:08,17:19:08,2047,27,0,0,,,7256.86,0
7396020,17:20:00,17:20:00,2706,28,0,0,,,7523.32,1
7396020,17:20:37,17:20:37,2705,29,0,0,,,7710.38,0
7396020,17:21:38,17:21:38,3684,30,0,0,,,7981.11,0
7396020,17:22:45,17:22:45,5267,31,0,0,,,8250.47,0
7396020,17:23:50,17:23:50,2393,32,0,0,,,8525.15,0
7396020,17:24:54,17:24:54,2117,33,0,0,,,8804.41,0
7396020,17:25:14,17:25:14,2116,34,0,0,,,8909.05,0
7396020,17:25:58,17:25:58,2114,35,0,0,,,9138.84,0
7396020,17:26:32,17:26:32,2102,36,0,0,,,9310.47,0
7396020,17:27:13,17:27:13,2111,37,0,0,,,9513.71,0
7396020,17:28:07,17:28:07,2109,38,0,0,,,9737.32,0
7396020,17:28:27,17:28:27,2108,39,0,0,,,9834.68,0
7396020,17:29:25,17:29:25,2106,40,0,0,,,10093.80,0
7396020,17:30:12,17:30:12,2120,41,0,0,,,10304.56,0
7396020,17:31:00,17:31:00,6298,42,0,0,,,10557.63,1
7396020,17:31:51,17:31:51,2597,43,0,0,,,10739.44,0
7396020,17:32:42,17:32:42,2599,44,0,0,,,10962.53,0
7396020,17:34:55,17:34:55,2601,45,0,0,,,11494.21,0
7396020,17:39:00,17:39:00,2840,46,1,0,,,12431.50,1
7398070,20:40:00,20:40:00,6553,1,0,0,,,0.00,1
7398070,20:40:37,20:40:37,2033,2,0,0,,,205.27,0
7398070,20:41:34,20:41:34,6295,3,0,0,,,527.03,0
7398070,20:42:12,20:42:12,6200,4,0,0,,,758.08,0
7398070,20:42:44,20:42:44,2486,5,0,0,,,941.41,0
7398070,20:44:00,20:44:00,3677,6,0,0,,,1373.71,1
7398070,20:45:32,20:45:32,3666,7,0,0,,,1885.92,0
7398070,20:46:28,20:46:28,5557,8,0,0,,,2165.39,0
7398070,20:47:29,20:47:29,6268,9,0,0,,,2520.00,0
7398070,20:48:28,20:48:28,6270,10,0,0,,,2859.89,0
7398070,20:50:03,20:50:03,3547,11,0,0,,,3345.19,0
7398070,20:50:56,20:50:56,3549,12,0,0,,,3645.93,0
7398070,20:52:22,20:52:22,6228,13,0,0,,,4083.21,0
7398070,20:54:22,20:54:22,3567,14,0,0,,,4667.65,0
7398070,20:55:00,20:55:00,6418,15,0,0,,,4888.80,1
7398070,20:56:00,20:56:00,3672,16,0,0,,,5435.52,0
7398070,20:57:00,20:57:00,3644,17,0,0,,,6016.86,1
7398070,20:57:52,20:57:52,6416,18,0,0,,,6320.53,0
7398070,20:58:42,20:58:42,5545,19,0,0,,,6635.08,0
7398070,20:59:55,20:59:55,725,20,0,0,,,7078.58,0
7398070,21:01:22,21:01:22,6415,21,0,0,,,7586.99,0
7398070,21:01:57,21:01:57,718,22,0,0,,,7791.59,0
7398070,21:02:53,21:02:53,5598,23,0,0,,,8158.22,0
7398070,21:03:16,21:03:16,355,24,0,0,,,8307.23,0
7398070,21:03:48,21:03:48,786,25,0,0,,,8502.69,0
7398070,21:06:00,21:06:00,6402,26,1,0,,,9017.52,1
7399010,07:17:00,07:17:00,3250,1,0,0,,,0.00,1
7399010,07:17:34,07:17:34,3128,2,0,0,,,240.12,0
7399010,07:17:57,07:17:57,3121,3,0,0,,,408.35,0
7399010,07:19:10,07:19:10,3150,4,0,0,,,718.58,0
7399010,07:19:28,07:19:28,3157,5,0,0,,,851.43,0
7399010,07:19:53,07:19:53,3146,6,0,0,,,1040.73,0
7399010,07:21:00,07:21:00,2435,7,0,0,,,1483.70,0
7399010,07:21:29,07:21:29,2434,8,0,0,,,1681.57,0
7399010,07:22:15,07:22:15,2061,9,0,0,,,1919.33,0
7399010,07:22:42,07:22:42,2064,10,0,0,,,2150.89,0
7399010,07:23:28,07:23:28,6542,11,0,0,,,2511.53,0
7399010,07:24:16,07:24:16,6541,12,0,0,,,2840.92,0
7399010,07:25:00,07:25:00,5717,13,0,0,,,3177.37,1
7399010,07:25:48,07:25:48,6044,14,0,0,,,3529.08,0
7399010,07:32:00,07:32:00,6440,15,0,0,,,5693.72,1
7399010,07:34:13,07:34:13,6457,16,0,0,,,6330.26,0
7399010,07:36:05,07:36:05,6458,17,0,0,,,6794.27,0
7399010,07:38:22,07:38:22,6459,18,0,0,,,7205.91,0
7399010,07:39:31,07:39:31,6460,19,0,0,,,7525.11,0
7399010,07:40:00,07:40:00,3317,20,0,0,,,7680.05,1
7399010,07:40:48,07:40:48,3316,21,0,0,,,7859.13,0
7399010,07:41:36,07:41:36,2041,22,0,0,,,8035.43,0
7399010,07:43:36,07:43:36,3658,23,0,0,,,8498.92,0
7399010,07:45:12,07:45:12,2475,24,0,0,,,8862.31,0
7399010,07:46:00,07:46:00,5338,25,0,0,,,9044.56,1
7399010,07:46:38,07:46:38,2247,26,0,0,,,9357.66,0
7399010,07:51:24,07:51:24,212,27,0,0,,,11595.13,0
7399010,07:52:18,07:52:18,5647,28,0,0,,,12054.90,0
7399010,07:53:29,07:53:29,5649,29,0,0,,,12618.03,0
7399010,07:55:12,07:55:12,210,30,0,0,,,13370.82,0
7399010,07:56:00,07:56:00,166,31,0,0,,,13797.16,1
7399010,07:56:39,07:56:39,167,32,0,0,,,14028.44,0
7399010,07:57:16,07:57:16,73,33,0,0,,,14275.49,0
7399010,07:57:44,07:57:44,72,34,0,0,,,14457.46,0
7399010,07:58:30,07:58:30,70,35,0,0,,,14712.06,0
7399010,07:59:29,07:59:29,117,36,0,0,,,15053.74,0
7399010,08:00:00,08:00:00,6062,37,0,0,,,15250.21,0
7399010,08:01:00,08:01:00,6424,38,0,0,,,15644.97,0
7399010,08:01:51,08:01:51,6111,39,0,0,,,15961.33,0
7399010,08:02:30,08:02:30,6112,40,0,0,,,16225.82,0
7399010,08:04:10,08:04:10,5907,41,0,0,,,16869.68,0
7399010,08:04:46,08:04:46,5908,42,0,0,,,17112.80,0
7399010,08:05:40,08:05:40,5865,43,0,0,,,17469.53,0
7399010,08:07:00,08:07:00,5909,44,1,0,,,18010.05,1
7400070,10:10:00,10:10:00,3030,1,0,0,,,0.00,1
7400070,10:10:14,10:10:14,3036,2,0,0,,,125.71,0
7400070,10:10:40,10:10:40,3034,3,0,0,,,341.37,0
7400070,10:10:56,10:10:56,3037,4,0,0,,,480.33,0
7400070,10:11:35,10:11:35,3018,5,0,0,,,805.93,0
7400070,10:12:00,10:12:00,3032,6,0,0,,,1014.52,1
7400070,10:12:26,10:12:26,3038,7,0,0,,,1182.45,0
7400070,10:13:12,10:13:12,3606,8,0,0,,,1437.09,0
7400070,10:14:00,10:14:00,3608,9,0,0,,,1703.15,1
7400070,10:14:52,10:14:52,3035,10,0,0,,,1944.09,0
7400070,10:15:24,10:15:24,3033,11,0,0,,,2086.47,0
7400070,10:16:00,10:16:00,3031,12,0,0,,,2255.15,1
7400070,10:17:17,10:17:17,5240,13,0,0,,,2635.62,0
7400070,10:18:00,10:18:00,3029,14,0,0,,,2809.24,0
7400070,10:19:35,10:19:35,3020,15,0,0,,,3114.68,0
7400070,10:20:31,10:20:31,3022,16,0,0,,,3395.06,0
7400070,10:22:56,10:22:56,3026,17,0,0,,,3853.91,0
7400070,10:23:35,10:23:35,3023,18,0,0,,,4039.31,0
7400070,10:25:00,10:25:00,2093,19,0,0,,,4343.55,1
7400070,10:28:14,10:28:14,2041,20,0,0,,,5051.55,0
7400070,10:29:46,10:29:46,3658,21,0,0,,,5515.04,0
7400070,10:31:00,10:31:00,2036,22,0,0,,,5882.70,1
7400070,10:32:06,10:32:06,5336,23,0,0,,,6121.72,0
7400070,10:33:07,10:33:07,2040,24,0,0,,,6341.02,0
7400070,10:34:44,10:34:44,2042,25,0,0,,,6641.32,0
7400070,10:35:40,10:35:40,2027,26,0,0,,,6797.21,0
7400070,10:36:47,10:36:47,2023,27,0,0,,,7025.71,0
7400070,10:37:58,10:37:58,2020,28,0,0,,,7282.36,0
7400070,10:39:05,10:39:05,3589,29,0,0,,,7530.74,0
7400070,10:40:01,10:40:01,3592,30,0,0,,,7733.09,0
7400070,10:40:42,10:40:42,2254,31,0,0,,,7862.65,0
7400070,10:43:00,10:43:00,6566,32,0,0,,,8304.95,1
7400070,10:43:39,10:43:39,2252,33,0,0,,,8522.84,0
7400070,10:44:05,10:44:05,3366,34,0,0,,,8661.62,0
7400070,10:44:34,10:44:34,3367,35,0,0,,,8823.02,0
7400070,10:45:07,10:45:07,3622,36,0,0,,,9018.00,0
7400070,10:46:18,10:46:18,6398,37,0,0,,,9417.48,0
7400070,10:47:20,10:47:20,6396,38,0,0,,,9757.96,0
7400070,10:48:00,10:48:00,6316,39,0,0,,,9973.37,1
7400070,10:48:47,10:48:47,3624,40,0,0,,,10191.13,0
7400070,10:49:50,10:49:50,3625,41,0,0,,,10563.54,0
7400070,10:50:47,10:50:47,3626,42,0,0,,,10850.44,0
7400070,10:51:53,10:51:53,2132,43,0,0,,,11203.49,0
7400070,10:53:00,10:53:00,962,44,0,0,,,11554.19,1
7400070,10:54:00,10:54:00,5636,45,0,0,,,12022.76,1
7400070,10:54:59,10:54:59,5638,46,0,0,,,12376.72,0
7400070,10:56:14,10:56:14,6472,47,0,0,,,12769.64,0
7400070,10:56:54,10:56:54,6427,48,0,0,,,13008.57,0
7400070,10:58:00,10:58:00,6446,49,0,0,,,13345.35,1
7400070,10:59:12,10:59:12,6447,50,0,0,,,13942.60,0
7400070,10:59:43,10:59:43,6449,51,0,0,,,14156.53,0
7400070,11:00:11,11:00:11,3199,52,0,0,,,14383.51,0
7400070,11:00:41,11:00:41,299,53,0,0,,,14589.94,0
7400070,11:01:02,11:01:02,293,54,0,0,,,14752.87,0
7400070,11:01:23,11:01:23,298,55,0,0,,,14914.19,0
7400070,11:01:47,11:01:47,292,56,0,0,,,15082.84,0
7400070,11:02:24,11:02:24,6105,57,0,0,,,15351.34,0
7400070,11:03:00,11:03:00,2382,58,0,0,,,15652.14,1
7400070,11:04:00,11:04:00,2380,59,0,0,,,15873.77,0
7400070,11:04:55,11:04:55,2385,60,0,0,,,16069.17,0
7400070,11:05:50,11:05:50,2376,61,0,0,,,16271.42,0
7400070,11:07:25,11:07:25,2378,62,0,0,,,16604.16,0
7400070,11:08:36,11:08:36,5330,63,0,0,,,16856.54,0
7400070,11:09:51,11:09:51,396,64,0,0,,,17143.48,0
7400070,11:11:31,11:11:31,384,65,0,0,,,17492.71,0
7400070,11:12:17,11:12:17,391,66,0,0,,,17664.63,0
7400070,11:13:57,11:13:57,387,67,0,0,,,18024.13,0
7400070,11:15:07,11:15:07,390,68,0,0,,,18264.68,0
7400070,11:16:27,11:16:27,388,69,0,0,,,18555.46,0
7400070,11:18:53,11:18:53,6521,70,0,0,,,19073.01,0
7400070,11:20:18,11:20:18,5599,71,0,0,,,19370.28,0
7400070,11:20:53,11:20:53,355,72,0,0,,,19495.62,0
7400070,11:21:49,11:21:49,786,73,0,0,,,19691.08,0
7400070,11:23:49,11:23:49,665,74,0,0,,,20112.08,0
7400070,11:24:44,11:24:44,6106,75,0,0,,,20273.43,0
7400070,11:26:00,11:26:00,278,76,1,0,,,20529.29,1
7401070,06:45:00,06:45:00,2709,1,0,0,,,0.00,1
7401070,06:46:33,06:46:33,3098,2,0,0,,,614.69,0
7401070,06:46:56,06:46:56,3142,3,0,0,,,791.53,0
7401070,06:47:28,06:47:28,6290,4,0,0,,,1020.91,0
7401070,06:48:01,06:48:01,3099,5,0,0,,,1284.70,0
7401070,06:48:20,06:48:20,3101,6,0,0,,,1442.66,0
7401070,06:48:43,06:48:43,6354,7,0,0,,,1589.48,0
7401070,06:49:25,06:49:25,5297,8,0,0,,,1920.94,0
7401070,06:50:00,06:50:00,3642,9,0,0,,,2170.10,1
7401070,06:50:40,06:50:40,3103,10,0,0,,,2431.60,0
7401070,06:51:12,06:51:12,3104,11,0,0,,,2624.66,0
7401070,06:51:39,06:51:39,3107,12,0,0,,,2795.89,0
7401070,06:52:21,06:52:21,2327,13,0,0,,,3068.80,0
7401070,06:53:04,06:53:04,2344,14,0,0,,,3310.88,0
7401070,06:53:36,06:53:36,2330,15,0,0,,,3534.85,0
7401070,06:54:11,06:54:11,2351,16,0,0,,,3759.72,0
7401070,06:55:00,06:55:00,2334,17,0,0,,,4046.35,1
7401070,06:55:33,06:55:33,2325,18,0,0,,,4371.99,0
7401070,06:56:00,06:56:00,2336,19,0,0,,,4614.50,0
7401070,06:56:40,06:56:40,2348,20,0,0,,,4943.46,0
7401070,06:57:13,06:57:13,2347,21,0,0,,,5226.26,0
7401070,06:57:48,06:57:48,2337,22,0,0,,,5510.89,0
7401070,06:58:00,06:58:00,2343,23,0,0,,,5610.86,0
7401070,06:58:31,06:58:31,2331,24,0,0,,,5822.12,0
7401070,07:00:00,07:00:00,2741,25,0,0,,,6551.19,1
7401070,07:00:15,07:00:15,2745,26,0,0,,,6672.81,0
7401070,07:00:36,07:00:36,2744,27,0,0,,,6839.31,0
7401070,07:01:03,07:01:03,2740,28,0,0,,,7028.06,0
7401070,07:01:52,07:01:52,2931,29,0,0,,,7436.08,0
7401070,07:02:17,07:02:17,2729,30,0,0,,,7607.56,0
7401070,07:03:20,07:03:20,2726,31,0,0,,,8088.66,0
7401070,07:03:50,07:03:50,2734,32,0,0,,,8329.12,0
7401070,07:04:17,07:04:17,2731,33,0,0,,,8553.70,0
7401070,07:05:00,07:05:00,2728,34,0,0,,,8914.39,1
7401070,07:05:26,07:05:26,2926,35,0,0,,,9178.16,0
7401070,07:08:19,07:08:19,2218,36,0,0,,,10761.77,0
7401070,07:09:14,07:09:14,3396,37,0,0,,,11238.42,0
7401070,07:10:00,07:10:00,3676,38,1,0,,,11694.65,1
7402010,20:26:00,20:26:00,2549,1,0,0,,,0.00,1
7402010,20:26:30,20:26:30,2544,2,0,0,,,173.64,0
7402010,20:27:49,20:27:49,3680,3,0,0,,,637.35,0
7402010,20:28:20,20:28:20,378,4,0,0,,,811.56,0
7402010,20:29:12,20:29:12,380,5,0,0,,,1094.61,0
7402010,20:30:01,20:30:01,379,6,0,0,,,1355.37,0
7402010,20:30:49,20:30:49,376,7,0,0,,,1634.46,0
7402010,20:31:56,20:31:56,357,8,0,0,,,1939.14,0
7402010,20:32:51,20:32:51,406,9,0,0,,,2205.04,0
7402010,20:33:46,20:33:46,762,10,0,0,,,2508.54,0
7402010,20:34:20,20:34:20,764,11,0,0,,,2708.46,0
7402010,20:34:56,20:34:56,584,12,0,0,,,2864.06,0
7402010,20:36:04,20:36:04,582,13,0,0,,,3149.01,0
7402010,20:36:35,20:36:35,6357,14,0,0,,,3303.58,0
7402010,20:37:49,20:37:49,6521,15,0,0,,,3757.46,0
7402010,20:38:41,20:38:41,5599,16,0,0,,,4054.73,0
7402010,20:39:03,20:39:03,355,17,0,0,,,4180.07,0
7402010,20:39:36,20:39:36,786,18,0,0,,,4375.53,0
7402010,20:41:00,20:41:00,659,19,0,0,,,4837.49,1
7402010,20:41:36,20:41:36,509,20,0,0,,,5050.06,0
7402010,20:42:13,20:42:13,508,21,0,0,,,5262.46,0
7402010,20:43:03,20:43:03,421,22,0,0,,,5541.29,0
7402010,20:43:33,20:43:33,418,23,0,0,,,5708.65,0
7402010,20:44:10,20:44:10,424,24,0,0,,,5909.35,0
7402010,20:45:26,20:45:26,427,25,0,0,,,6304.42,0
7402010,20:46:16,20:46:16,431,26,0,0,,,6579.67,0
7402010,20:47:20,20:47:20,417,27,0,0,,,6917.26,0
7402010,20:48:00,20:48:00,429,28,0,0,,,7109.00,1
7402010,20:48:37,20:48:37,412,29,0,0,,,7311.40,0
7402010,20:49:21,20:49:21,779,30,0,0,,,7550.46,0
7402010,20:49:45,20:49:45,277,31,0,0,,,7673.65,0
7402010,20:50:53,20:50:53,273,32,0,0,,,8036.91,0
7402010,20:51:58,20:51:58,271,33,0,0,,,8397.66,0
7402010,20:53:54,20:53:54,6352,34,0,0,,,8907.89,0
7402010,20:54:42,20:54:42,986,35,0,0,,,9181.62,0
7402010,20:55:36,20:55:36,6020,36,0,0,,,9446.76,0
7402010,20:58:00,20:58:00,6011,37,0,0,,,10089.29,1
7402010,20:59:19,20:59:19,6019,38,0,0,,,10399.18,0
7402010,21:01:24,21:01:24,982,39,0,0,,,10877.18,0
7402010,21:05:52,21:05:52,971,40,0,0,,,11868.48,0
7402010,21:06:46,21:06:46,950,41,0,0,,,12086.85,0
7402010,21:07:19,21:07:19,948,42,0,0,,,12217.50,0
7402010,21:08:05,21:08:05,947,43,0,0,,,12410.65,0
7402010,21:09:00,21:09:00,976,44,0,0,,,12641.86,1
7402010,21:10:16,21:10:16,3724,45,0,0,,,13199.04,0
7402010,21:11:08,21:11:08,3725,46,0,0,,,13605.89,0
7402010,21:11:30,21:11:30,2370,47,0,0,,,13775.63,0
7402010,21:12:03,21:12:03,2369,48,0,0,,,14016.92,0
7402010,21:12:22,21:12:22,2366,49,0,0,,,14162.25,0
7402010,21:12:46,21:12:46,2364,50,0,0,,,14342.53,0
7402010,21:13:19,21:13:19,6394,51,0,0,,,14612.47,0
7402010,21:13:57,21:13:57,2363,52,0,0,,,14906.39,0
7402010,21:14:16,21:14:16,2360,53,0,0,,,15059.83,0
7402010,21:14:38,21:14:38,2359,54,0,0,,,15225.30,0
7402010,21:15:29,21:15:29,3697,55,0,0,,,15622.09,0
7402010,21:16:13,21:16:13,2241,56,0,0,,,15945.42,0
7402010,21:16:42,21:16:42,2254,57,0,0,,,16155.21,0
7402010,21:19:00,21:19:00,5201,58,1,0,,,17099.39,1
7403010,10:33:00,10:33:00,3676,1,0,0,,,0.00,1
7403010,10:33:58,10:33:58,3398,2,0,0,,,335.68,0
7403010,10:34:37,10:34:37,3400,3,0,0,,,606.94,0
7403010,10:35:38,10:35:38,2294,4,0,0,,,1062.21,0
7403010,10:36:50,10:36:50,2293,5,0,0,,,1467.33,0
7403010,10:37:08,10:37:08,2291,6,0,0,,,1599.88,0
7403010,10:37:36,10:37:36,2286,7,0,0,,,1795.07,0
7403010,10:38:15,10:38:15,2284,8,0,0,,,2083.00,0
7403010,10:39:11,10:39:11,5757,9,0,0,,,2503.68,0
7403010,10:39:55,10:39:55,2317,10,0,0,,,2804.30,0
7403010,10:40:23,10:40:23,2323,11,0,0,,,3006.87,0
7403010,10:41:04,10:41:04,2313,12,0,0,,,3309.14,0
7403010,10:41:25,10:41:25,2321,13,0,0,,,3450.44,0
7403010,10:41:58,10:41:58,2310,14,0,0,,,3695.53,0
7403010,10:42:13,10:42:13,2314,15,0,0,,,3802.10,0
7403010,10:42:44,10:42:44,2318,16,0,0,,,4039.40,0
7403010,10:43:37,10:43:37,3103,17,0,0,,,4396.53,0
7403010,10:44:06,10:44:06,3104,18,0,0,,,4589.59,0
7403010,10:44:30,10:44:30,3107,19,0,0,,,4760.82,0
7403010,10:44:58,10:44:58,3154,20,0,0,,,4964.20,0
7403010,10:45:19,10:45:19,3109,21,0,0,,,5131.15,0
7403010,10:45:57,10:45:57,3119,22,0,0,,,5367.56,0
7403010,10:46:54,10:46:54,3721,23,0,0,,,5795.17,0
7403010,10:49:00,10:49:00,5248,24,1,0,,,6725.78,1
7404070,15:09:00,15:09:00,740,1,0,0,,,0.00,1
7404070,15:09:31,15:09:31,742,2,0,0,,,100.57,0
7404070,15:10:35,15:10:35,743,3,0,0,,,303.12,0
7404070,15:12:00,15:12:00,746,4,0,0,,,600.17,1
7404070,15:13:01,15:13:01,643,5,0,0,,,814.36,0
7404070,15:15:01,15:15:01,6559,6,0,0,,,1237.67,0
7404070,15:16:12,15:16:12,747,7,0,0,,,1509.60,0
7404070,15:17:14,15:17:14,758,8,0,0,,,1737.84,0
7404070,15:18:02,15:18:02,5347,9,0,0,,,1907.12,0
7404070,15:19:42,15:19:42,750,10,0,0,,,2313.95,0
7404070,15:20:39,15:20:39,754,11,0,0,,,2512.47,0
7404070,15:22:19,15:22:19,760,12,0,0,,,2876.99,0
7404070,15:24:00,15:24:00,649,13,0,0,,,3172.00,1
7404070,15:24:55,15:24:55,664,14,0,0,,,3316.72,0
7404070,15:26:24,15:26:24,5747,15,0,0,,,3538.29,0
7404070,15:28:28,15:28:28,5351,16,0,0,,,3889.36,0
7404070,15:29:44,15:29:44,5358,17,0,0,,,4101.66,0
7404070,15:31:00,15:31:00,5348,18,0,0,,,4299.90,1
7404070,15:32:16,15:32:16,408,19,0,0,,,4656.49,0
7404070,15:32:57,15:32:57,389,20,0,0,,,4842.49,0
7404070,15:34:21,15:34:21,5349,21,0,0,,,5219.48,0
7404070,15:34:58,15:34:58,386,22,0,0,,,5383.49,0
7404070,15:36:27,15:36:27,392,23,0,0,,,5752.96,0
7404070,15:37:11,15:37:11,385,24,0,0,,,5950.98,0
7404070,15:38:32,15:38:32,395,25,0,0,,,6301.24,0
7404070,15:39:36,15:39:36,5331,26,0,0,,,6612.71,0
7404070,15:40:37,15:40:37,2545,27,0,0,,,6855.06,0
7404070,15:41:17,15:41:17,2543,28,0,0,,,7032.44,0
7404070,15:41:58,15:41:58,2550,29,0,0,,,7198.33,0
7404070,15:42:18,15:42:18,6263,30,0,0,,,7270.88,0
7404070,15:45:00,15:45:00,2551,31,1,0,,,7914.27,1
7405070,16:30:00,16:30:00,6565,1,0,0,,,0.00,1
7405070,16:31:36,16:31:36,2252,2,0,0,,,628.48,0
7405070,16:32:17,16:32:17,2256,3,0,0,,,923.99,0
7405070,16:32:54,16:32:54,3691,4,0,0,,,1163.24,0
7405070,16:33:59,16:33:59,3692,5,0,0,,,1624.20,0
7405070,16:34:51,16:34:51,3620,6,0,0,,,1992.20,0
7405070,16:35:48,16:35:48,3621,7,0,0,,,2348.16,0
7405070,16:36:11,16:36:11,2082,8,0,0,,,2507.06,0
7405070,16:36:40,16:36:40,2090,9,0,0,,,2691.92,0
7405070,16:37:21,16:37:21,2066,10,0,0,,,2985.08,0
7405070,16:38:00,16:38:00,2074,11,0,0,,,3238.12,0
7405070,16:38:39,16:38:39,2084,12,0,0,,,3431.18,0
7405070,16:39:10,16:39:10,2070,13,0,0,,,3624.21,0
7405070,16:40:02,16:40:02,6420,14,0,0,,,3960.98,0
7405070,16:40:57,16:40:57,2069,15,0,0,,,4360.79,0
7405070,16:42:38,16:42:38,6466,16,0,0,,,4861.74,0
7405070,16:43:50,16:43:50,2088,17,0,0,,,5212.74,0
7405070,16:48:00,16:48:00,2092,18,0,0,,,6032.00,1
7405070,16:48:46,16:48:46,3024,19,0,0,,,6262.72,0
7405070,16:49:20,16:49:20,2679,20,0,0,,,6468.26,0
7405070,16:50:21,16:50:21,2680,21,0,0,,,6811.54,0
7405070,16:50:56,16:50:56,2683,22,0,0,,,7032.92,0
7405070,16:51:30,16:51:30,2674,23,0,0,,,7249.34,0
7405070,16:52:05,16:52:05,2675,24,0,0,,,7469.23,0
7405070,16:52:37,16:52:37,2678,25,0,0,,,7668.03,0
7405070,16:53:49,16:53:49,2055,26,0,0,,,8074.22,0
7405070,16:54:18,16:54:18,2687,27,0,0,,,8247.44,0
7405070,16:54:55,16:54:55,2689,28,0,0,,,8480.36,0
7405070,16:55:33,16:55:33,2691,29,0,0,,,8715.57,0
7405070,16:57:00,16:57:00,5309,30,0,0,,,9218.40,1
7405070,16:57:19,16:57:19,2110,31,0,0,,,9329.58,0
7405070,16:57:57,16:57:57,2112,32,0,0,,,9539.24,0
7405070,16:58:25,16:58:25,2113,33,0,0,,,9709.76,0
7405070,16:59:42,16:59:42,2702,34,0,0,,,10149.04,0
7405070,17:00:26,17:00:26,2704,35,0,0,,,10360.33,0
7405070,17:00:45,17:00:45,5263,36,0,0,,,10482.97,0
7405070,17:01:21,17:01:21,5264,37,0,0,,,10722.00,0
7405070,17:02:00,17:02:00,2835,38,0,0,,,10973.35,1
7405070,17:04:01,17:04:01,5958,39,0,0,,,11515.70,0
7405070,17:04:45,17:04:45,3439,40,0,0,,,11743.61,0
7405070,17:05:29,17:05:29,3441,41,0,0,,,11949.16,0
7405070,17:06:58,17:06:58,2166,42,0,0,,,12354.53,0
7405070,17:07:57,17:07:57,2163,43,0,0,,,12566.48,0
7405070,17:10:05,17:10:05,3087,44,0,0,,,13177.62,0
7405070,17:11:12,17:11:12,3139,45,0,0,,,13485.71,0
7405070,17:12:00,17:12:00,2963,46,0,0,,,13721.82,1
7405070,17:12:40,17:12:40,6358,47,0,0,,,13961.58,0
7405070,17:13:20,17:13:20,6365,48,0,0,,,14213.81,0
7405070,17:13:51,17:13:51,6363,49,0,0,,,14428.17,0
7405070,17:14:35,17:14:35,2947,50,0,0,,,14684.85,0
7405070,17:15:29,17:15:29,2970,51,0,0,,,15033.98,0
7405070,17:16:35,17:16:35,6360,52,0,0,,,15478.95,0
7405070,17:17:38,17:17:38,5357,53,0,0,,,15818.21,0
7405070,17:18:39,17:18:39,6048,54,0,0,,,16188.87,0
7405070,17:20:45,17:20:45,6065,55,0,0,,,16954.52,0
7405070,17:22:00,17:22:00,2839,56,1,0,,,17391.97,1
7406020,17:23:00,17:23:00,3708,1,0,0,,,0.00,1
7406020,17:28:36,17:28:36,2938,2,0,0,,,2579.06,0
7406020,17:29:15,17:29:15,2934,3,0,0,,,2894.67,0
7406020,17:29:39,17:29:39,2943,4,0,0,,,3109.40,0
7406020,17:30:05,17:30:05,2941,5,0,0,,,3355.95,0
7406020,17:30:33,17:30:33,2942,6,0,0,,,3609.53,0
7406020,17:32:34,17:32:34,2939,7,0,0,,,4606.04,0
7406020,17:33:06,17:33:06,2935,8,0,0,,,4867.66,0
7406020,17:35:00,17:35:00,3404,9,0,0,,,5648.68,1
7406020,17:36:38,17:36:38,2222,10,0,0,,,6116.71,0
7406020,17:37:07,17:37:07,2220,11,0,0,,,6274.21,0
7406020,17:37:45,17:37:45,2223,12,0,0,,,6478.85,0
7406020,17:38:14,17:38:14,3532,13,0,0,,,6616.20,0
7406020,17:38:52,17:38:52,2234,14,0,0,,,6813.08,0
7406020,17:40:56,17:40:56,2230,15,0,0,,,7370.78,0
7406020,17:41:38,17:41:38,2239,16,0,0,,,7598.44,0
7406020,17:42:24,17:42:24,2236,17,0,0,,,7837.74,0
7406020,17:43:21,17:43:21,2226,18,0,0,,,8125.90,0
7406020,17:44:28,17:44:28,2228,19,0,0,,,8458.96,0
7406020,17:45:10,17:45:10,2232,20,0,0,,,8636.77,0
7406020,17:48:00,17:48:00,2713,21,1,0,,,9395.40,1
7407020,07:50:00,07:50:00,3689,1,0,0,,,0.00,1
7407020,07:50:52,07:50:52,3267,2,0,0,,,390.49,0
7407020,07:51:28,07:51:28,3308,3,0,0,,,653.80,0
7407020,07:53:40,07:53:40,3363,4,0,0,,,1445.01,0
7407020,07:56:00,07:56:00,3794,5,0,0,,,2299.76,0
7407020,07:56:55,07:56:55,3340,6,0,0,,,2623.62,0
7407020,07:57:38,07:57:38,3343,7,0,0,,,2882.76,0
7407020,07:58:14,07:58:14,3361,8,0,0,,,3154.21,0
7407020,07:58:38,07:58:38,3326,9,0,0,,,3344.65,0
7407020,07:58:55,07:58:55,3347,10,0,0,,,3471.76,0
7407020,08:00:09,08:00:09,3341,11,0,0,,,3926.34,0
7407020,08:01:00,08:01:00,3329,12,0,0,,,4229.34,1
7407020,08:01:34,08:01:34,3353,13,0,0,,,4390.29,0
7407020,08:02:49,08:02:49,6275,14,0,0,,,4675.44,0
7407020,08:04:20,08:04:20,3359,15,0,0,,,5089.84,0
7407020,08:05:23,08:05:23,3360,16,0,0,,,5394.63,0
7407020,08:06:26,08:06:26,3357,17,0,0,,,5695.87,0
7407020,08:07:35,08:07:35,6272,18,0,0,,,5995.63,0
7407020,08:08:22,08:08:22,2684,19,0,0,,,6244.06,0
7407020,08:10:00,08:10:00,2093,20,0,0,,,6612.67,1
7407020,08:13:24,08:13:24,2041,21,0,0,,,7320.67,0
7407020,08:15:00,08:15:00,3658,22,0,0,,,7784.16,0
7407020,08:15:46,08:15:46,6187,23,0,0,,,8018.10,0
7407020,08:17:00,08:17:00,6200,24,0,0,,,8374.46,1
7407020,08:17:40,08:17:40,2486,25,0,0,,,8557.79,0
7407020,08:19:10,08:19:10,3613,26,0,0,,,8950.88,0
7407020,08:20:39,08:20:39,2099,27,0,0,,,9311.17,0
7407020,08:21:32,08:21:32,3209,28,0,0,,,9488.14,0
7407020,08:22:08,08:22:08,3243,29,0,0,,,9624.24,0
7407020,08:23:13,08:23:13,3210,30,0,0,,,9898.76,0
7407020,08:23:54,08:23:54,3212,31,0,0,,,10090.61,0
7407020,08:24:51,08:24:51,3215,32,0,0,,,10337.26,0
7407020,08:25:27,08:25:27,3217,33,0,0,,,10503.13,0
7407020,08:26:40,08:26:40,3219,34,0,0,,,10821.10,0
7407020,08:27:41,08:27:41,3221,35,0,0,,,11009.23,0
7407020,08:28:34,08:28:34,3244,36,0,0,,,11239.83,0
7407020,08:30:00,08:30:00,3222,37,0,0,,,11606.30,1
7407020,08:30:28,08:30:28,3223,38,0,0,,,11746.33,0
7407020,08:31:00,08:31:00,3226,39,0,0,,,11908.92,0
7407020,08:31:50,08:31:50,3228,40,0,0,,,12161.58,0
7407020,08:33:16,08:33:16,3230,41,0,0,,,12515.58,0
7407020,08:34:17,08:34:17,3718,42,0,0,,,12789.07,0
7407020,08:34:49,08:34:49,2203,43,0,0,,,12956.41,0
7407020,08:35:43,08:35:43,3707,44,0,0,,,13237.19,0
7407020,08:36:08,08:36:08,3484,45,0,0,,,13373.07,0
7407020,08:37:12,08:37:12,6287,46,0,0,,,13690.45,0
7407020,08:38:02,08:38:02,3483,47,0,0,,,13944.69,0
7407020,08:39:00,08:39:00,3486,48,0,0,,,14211.13,1
7407020,08:40:37,08:40:37,6517,49,0,0,,,14573.15,0
7407020,08:42:09,08:42:09,6515,50,0,0,,,14901.69,0
7407020,08:43:17,08:43:17,5876,51,0,0,,,15166.03,0
7407020,08:44:39,08:44:39,658,52,0,0,,,15436.51,0
7407020,08:45:37,08:45:37,666,53,0,0,,,15639.20,0
7407020,08:46:41,08:46:41,661,54,0,0,,,15843.42,0
7407020,08:47:19,08:47:19,663,55,0,0,,,15978.61,0
7407020,08:48:03,08:48:03,660,56,0,0,,,16146.52,0
7407020,08:50:00,08:50:00,6106,57,0,0,,,16514.07,1
7407020,08:51:02,08:51:02,673,58,0,0,,,16819.81,0
7407020,08:51:50,08:51:50,655,59,0,0,,,17126.83,0
7407020,08:52:12,08:52:12,676,60,0,0,,,17268.32,0
7407020,08:52:46,08:52:46,653,61,0,0,,,17473.17,0
7407020,08:53:17,08:53:17,675,62,0,0,,,17673.91,0
7407020,08:53:54,08:53:54,680,63,0,0,,,17891.21,0
7407020,08:54:34,08:54:34,513,64,0,0,,,18107.56,0
7407020,08:56:27,08:56:27,710,65,0,0,,,18676.16,0
7407020,08:59:00,08:59:00,689,66,0,0,,,19348.84,1
7407020,08:59:31,08:59:31,682,67,0,0,,,19543.18,0
7407020,09:00:00,09:00:00,684,68,0,0,,,19730.61,0
7407020,09:00:32,09:00:32,687,69,0,0,,,19932.89,0
7407020,09:01:01,09:01:01,686,70,0,0,,,20101.91,0
7407020,09:01:45,09:01:45,247,71,0,0,,,20388.31,0
7407020,09:02:20,09:02:20,244,72,0,0,,,20576.51,0
7407020,09:02:52,09:02:52,242,73,0,0,,,20767.92,0
7407020,09:03:32,09:03:32,238,74,0,0,,,20995.19,0
7407020,09:04:04,09:04:04,240,75,0,0,,,21199.94,0
7407020,09:05:00,09:05:00,230,76,0,0,,,21514.05,1
7407020,09:05:18,09:05:18,232,77,0,0,,,21703.49,0
7407020,09:06:00,09:06:00,5654,78,1,0,,,22128.81,1
7408020,12:05:00,12:05:00,2711,1,0,0,,,0.00,1
7408020,12:08:07,12:08:07,2974,2,0,0,,,1129.87,0
7408020,12:08:18,12:08:18,2978,3,0,0,,,1219.77,0
7408020,12:08:37,12:08:37,2979,4,0,0,,,1380.34,0
7408020,12:09:00,12:09:00,2975,5,0,0,,,1570.16,0
7408020,12:09:30,12:09:30,2981,6,0,0,,,1770.93,0
7408020,12:10:08,12:10:08,2983,7,0,0,,,1973.50,0
7408020,12:11:03,12:11:03,3463,8,0,0,,,2359.22,0
7408020,12:11:55,12:11:55,3461,9,0,0,,,2777.70,0
7408020,12:13:05,12:13:05,3447,10,0,0,,,2999.69,0
7408020,12:14:02,12:14:02,3465,11,0,0,,,3214.04,0
7408020,12:16:00,12:16:00,5341,12,0,0,,,3645.15,1
7408020,12:17:11,12:17:11,3467,13,0,0,,,3941.75,0
7408020,12:18:06,12:18:06,3456,14,0,0,,,4174.16,0
7408020,12:18:35,12:18:35,3445,15,0,0,,,4299.74,0
7408020,12:19:01,12:19:01,3454,16,0,0,,,4420.17,0
7408020,12:19:55,12:19:55,3452,17,0,0,,,4662.47,0
7408020,12:21:37,12:21:37,3468,18,0,0,,,5052.71,0
7408020,12:23:00,12:23:00,3449,19,0,0,,,5323.53,1
7408020,12:25:25,12:25:25,3396,20,0,0,,,6064.34,0
7408020,12:26:56,12:26:56,3675,21,0,0,,,6500.51,0
7408020,12:28:33,12:28:33,2933,22,0,0,,,7099.58,0
7408020,12:28:49,12:28:49,2936,23,0,0,,,7226.83,0
7408020,12:31:18,12:31:18,6216,24,0,0,,,8024.38,0
7408020,12:31:57,12:31:57,3695,25,0,0,,,8279.64,0
7408020,12:32:40,12:32:40,2722,26,0,0,,,8526.41,0
7408020,12:33:16,12:33:16,2720,27,0,0,,,8727.08,0
7408020,12:33:56,12:33:56,2721,28,0,0,,,8937.57,0
7408020,12:34:53,12:34:53,2715,29,0,0,,,9234.88,0
7408020,12:36:13,12:36:13,2719,30,0,0,,,9567.37,0
7408020,12:37:26,12:37:26,2355,31,0,0,,,9922.09,0
7408020,12:38:03,12:38:03,2357,32,0,0,,,10136.04,0
7408020,12:38:26,12:38:26,2354,33,0,0,,,10262.01,0
7408020,12:39:00,12:39:00,2747,34,0,0,,,10437.60,1
7408020,12:39:37,12:39:37,2748,35,0,0,,,10602.35,0
7408020,12:40:19,12:40:19,3581,36,0,0,,,10817.79,0
7408020,12:41:14,12:41:14,2525,37,0,0,,,11110.09,0
7408020,12:41:45,12:41:45,2524,38,0,0,,,11259.75,0
7408020,12:42:09,12:42:09,2353,39,0,0,,,11357.42,0
7408020,12:43:56,12:43:56,2015,40,0,0,,,11818.30,0
7408020,12:44:31,12:44:31,2009,41,0,0,,,12006.96,0
7408020,12:45:47,12:45:47,2011,42,0,0,,,12404.87,0
7408020,12:46:18,12:46:18,2013,43,0,0,,,12570.12,0
7408020,12:47:00,12:47:00,2610,44,0,0,,,12759.45,1
7408020,12:47:29,12:47:29,2004,45,0,0,,,13000.97,0
7408020,12:48:01,12:48:01,2003,46,0,0,,,13250.85,0
7408020,12:48:28,12:48:28,2006,47,0,0,,,13483.98,0
7408020,12:48:41,12:48:41,3076,48,0,0,,,13577.87,0
7408020,12:49:13,12:49:13,2016,49,0,0,,,13761.99,0
7408020,12:49:33,12:49:33,2019,50,0,0,,,13934.45,0
7408020,12:50:10,12:50:10,3721,51,0,0,,,14189.56,0
7408020,12:51:00,12:51:00,5296,52,1,0,,,14555.41,1
7409070,06:15:00,06:15:00,4224,1,0,0,,,0.00,1
7409070,06:17:51,06:17:51,4323,2,0,0,,,717.28,0
7409070,06:18:29,06:18:29,5905,3,0,0,,,1055.99,0
7409070,06:18:58,06:18:58,4461,4,0,0,,,1297.18,0
7409070,06:19:41,06:19:41,5903,5,0,0,,,1666.09,0
7409070,06:21:07,06:21:07,4850,6,0,0,,,2348.58,0
7409070,06:22:00,06:22:00,4854,7,0,0,,,2817.21,1
7409070,06:23:00,06:23:00,6555,8,0,0,,,3499.39,0
7409070,06:23:26,06:23:26,4848,9,0,0,,,3793.97,0
7409070,06:23:54,06:23:54,1604,10,0,0,,,4121.59,0
7409070,06:24:34,06:24:34,1626,11,0,0,,,4555.44,0
7409070,06:25:09,06:25:09,1621,12,0,0,,,4913.74,0
7409070,06:25:53,06:25:53,1616,13,0,0,,,5412.62,0
7409070,06:27:00,06:27:00,1629,14,0,0,,,6102.37,1
7409070,06:27:55,06:27:55,1612,15,0,0,,,6390.28,0
7409070,06:29:00,06:29:00,1866,16,0,0,,,6775.92,0
7409070,06:31:00,06:31:00,1863,17,0,0,,,7261.57,1
7409070,06:32:57,06:32:57,1609,18,0,0,,,7841.83,0
7409070,06:34:10,06:34:10,1618,19,0,0,,,8474.33,0
7409070,06:35:00,06:35:00,1627,20,0,0,,,8922.25,1
7409070,06:35:12,06:35:12,1606,21,0,0,,,9075.56,0
7409070,06:35:35,06:35:35,1613,22,0,0,,,9397.45,0
7409070,06:35:57,06:35:57,1603,23,0,0,,,9700.09,0
7409070,06:36:39,06:36:39,5899,24,0,0,,,10271.99,0
7409070,06:37:15,06:37:15,1861,25,0,0,,,10725.57,0
7409070,06:37:52,06:37:52,5898,26,0,0,,,11193.16,0
7409070,06:38:26,06:38:26,4653,27,0,0,,,11631.96,0
7409070,06:38:42,06:38:42,5222,28,0,0,,,11810.45,0
7409070,06:39:00,06:39:00,4661,29,0,0,,,12027.42,1
7409070,06:41:01,06:41:01,5897,30,0,0,,,12810.34,0
7409070,06:42:00,06:42:00,5895,31,0,0,,,13152.53,0
7409070,06:43:36,06:43:36,4592,32,0,0,,,13615.56,0
7409070,06:44:24,06:44:24,4587,33,0,0,,,13895.05,0
7409070,06:45:47,06:45:47,5893,34,0,0,,,14256.84,0
7409070,06:46:14,06:46:14,5892,35,0,0,,,14431.63,0
7409070,06:47:04,06:47:04,4629,36,0,0,,,14773.20,0
7409070,06:47:51,06:47:51,4635,37,0,0,,,15056.61,0
7409070,06:49:12,06:49:12,4630,38,0,0,,,15517.66,0
7409070,06:51:00,06:51:00,4664,39,0,0,,,16115.61,1
7409070,06:52:00,06:52:00,4612,40,0,0,,,16563.64,0
7409070,06:54:26,06:54:26,4594,41,0,0,,,17650.22,0
7409070,06:54:58,06:54:58,4605,42,0,0,,,17941.11,0
7409070,06:55:36,06:55:36,4604,43,0,0,,,18282.58,0
7409070,06:56:18,06:56:18,6549,44,0,0,,,18672.04,0
7409070,06:57:02,06:57:02,4596,45,0,0,,,19074.51,0
7409070,06:57:44,06:57:44,4613,46,0,0,,,19479.49,0
7409070,06:58:46,06:58:46,4602,47,0,0,,,20008.81,0
7409070,06:59:06,06:59:06,4611,48,0,0,,,20189.43,0
7409070,06:59:42,06:59:42,4609,49,0,0,,,20522.96,0
7409070,07:00:52,07:00:52,4628,50,0,0,,,21098.86,0
7409070,07:02:00,07:02:00,6547,51,1,0,,,21648.22,1
7411010,11:00:00,11:00:00,2712,1,0,0,,,0.00,1
7411010,11:00:54,11:00:54,2797,2,0,0,,,260.47,0
7411010,11:02:13,11:02:13,2809,3,0,0,,,670.40,0
7411010,11:03:18,11:03:18,3729,4,0,0,,,965.29,0
7411010,11:04:05,11:04:05,2796,5,0,0,,,1214.94,0
7411010,11:05:00,11:05:00,5343,6,0,0,,,1493.46,1
7411010,11:05:46,11:05:46,2812,7,0,0,,,1754.33,0
7411010,11:06:30,11:06:30,2813,8,0,0,,,2003.08,0
7411010,11:07:01,11:07:01,2802,9,0,0,,,2191.40,0
7411010,11:08:06,11:08:06,2815,10,0,0,,,2574.90,0
7411010,11:09:17,11:09:17,2792,11,0,0,,,2989.99,0
7411010,11:10:07,11:10:07,2791,12,0,0,,,3239.52,0
7411010,11:10:38,11:10:38,2811,13,0,0,,,3410.10,0
7411010,11:11:24,11:11:24,2789,14,0,0,,,3645.13,0
7411010,11:12:39,11:12:39,2785,15,0,0,,,4069.29,0
7411010,11:14:00,11:14:00,2784,16,0,0,,,4490.66,1
7411010,11:15:32,11:15:32,2807,17,0,0,,,4905.63,0
7411010,11:16:20,11:16:20,2781,18,0,0,,,5120.82,0
7411010,11:16:55,11:16:55,2778,19,0,0,,,5327.24,0
7411010,11:17:23,11:17:23,2777,20,0,0,,,5481.12,0
7411010,11:18:01,11:18:01,2775,21,0,0,,,5697.84,0
7411010,11:18:56,11:18:56,2772,22,0,0,,,5939.35,0
7411010,11:19:40,11:19:40,6024,23,0,0,,,6170.94,0
7411010,11:20:41,11:20:41,6025,24,0,0,,,6527.25,0
7411010,11:21:32,11:21:32,2766,25,0,0,,,6821.27,0
7411010,11:22:23,11:22:23,2763,26,0,0,,,7102.11,0
7411010,11:23:04,11:23:04,2762,27,0,0,,,7327.91,0
7411010,11:24:11,11:24:11,6296,28,0,0,,,7700.20,0
7411010,11:25:05,11:25:05,2795,29,0,0,,,8016.04,0
7411010,11:25:59,11:25:59,2782,30,0,0,,,8315.70,0
7411010,11:27:00,11:27:00,2093,31,0,0,,,8630.16,1
7411010,11:29:07,11:29:07,2041,32,0,0,,,9338.16,0
7411010,11:30:07,11:30:07,3658,33,0,0,,,9801.65,0
7411010,11:31:12,11:31:12,2036,34,0,0,,,10167.50,0
7411010,11:31:52,11:31:52,5336,35,0,0,,,10407.42,0
7411010,11:33:00,11:33:00,5716,36,1,0,,,10884.18,1
7412010,13:30:00,13:30:00,6047,1,0,0,,,0.00,1
7412010,13:33:40,13:33:40,6052,2,0,0,,,1774.93,0
7412010,13:34:36,13:34:36,6054,3,0,0,,,2238.42,0
7412010,13:35:32,13:35:32,6056,4,0,0,,,2769.80,0
7412010,13:36:13,13:36:13,6058,5,0,0,,,3132.49,0
7412010,13:37:00,13:37:00,6040,6,0,0,,,3487.71,1
7412010,13:37:27,13:37:27,6060,7,0,0,,,3789.63,0
7412010,13:38:12,13:38:12,4697,8,0,0,,,4264.17,0
7412010,13:39:53,13:39:53,4911,9,0,0,,,5091.63,0
7412010,13:40:45,13:40:45,4913,10,0,0,,,5641.57,0
7412010,13:41:10,13:41:10,4916,11,0,0,,,5947.83,0
7412010,13:41:35,13:41:35,4915,12,0,0,,,6266.27,0
7412010,13:42:00,13:42:00,4907,13,0,0,,,6588.06,1
7412010,13:42:31,13:42:31,4909,14,0,0,,,6817.17,0
7412010,13:43:36,13:43:36,5555,15,0,0,,,7344.06,0
7412010,13:44:37,13:44:37,1370,16,0,0,,,7844.20,0
7412010,13:45:12,13:45:12,1363,17,0,0,,,8132.33,0
7412010,13:45:53,13:45:53,1368,18,0,0,,,8459.90,0
7412010,13:46:13,13:46:13,1354,19,0,0,,,8636.52,0
7412010,13:47:02,13:47:02,1358,20,0,0,,,9035.29,0
7412010,13:47:56,13:47:56,1361,21,0,0,,,9476.29,0
7412010,13:48:54,13:48:54,1359,22,0,0,,,9934.56,0
7412010,13:49:17,13:49:17,1355,23,0,0,,,10121.97,0
7412010,13:50:00,13:50:00,1364,24,0,0,,,10410.95,1
7412010,13:50:50,13:50:50,5956,25,0,0,,,10730.98,0
7412010,13:52:37,13:52:37,5954,26,0,0,,,11386.70,0
7412010,13:54:46,13:54:46,5606,27,0,0,,,12212.09,0
7412010,13:57:14,13:57:14,6239,28,0,0,,,13136.81,0
7412010,13:58:41,13:58:41,6380,29,0,0,,,13724.31,0
7412010,13:59:05,13:59:05,1224,30,0,0,,,13864.99,0
7412010,14:02:00,14:02:00,1082,31,0,0,,,14914.12,1
7412010,14:02:29,14:02:29,1063,32,0,0,,,15162.09,0
7412010,14:02:54,14:02:54,1056,33,0,0,,,15380.18,0
7412010,14:03:34,14:03:34,1061,34,0,0,,,15683.24,0
7412010,14:04:06,14:04:06,1079,35,0,0,,,15924.17,0
7412010,14:04:58,14:04:58,6554,36,0,0,,,16283.87,0
7412010,14:05:47,14:05:47,6195,37,0,0,,,16649.07,0
7412010,14:06:21,14:06:21,1042,38,0,0,,,16905.46,0
7412010,14:06:48,14:06:48,1104,39,0,0,,,17107.74,0
7412010,14:08:08,14:08:08,1053,40,0,0,,,17590.27,0
7412010,14:09:02,14:09:02,5196,41,0,0,,,17913.14,0
7412010,14:10:37,14:10:37,1081,42,0,0,,,18464.73,0
7412010,14:11:37,14:11:37,1096,43,0,0,,,18843.38,0
7412010,14:12:30,14:12:30,1392,44,0,0,,,19154.69,0
7412010,14:14:00,14:14:00,1099,45,0,0,,,19665.51,1
7412010,14:14:47,14:14:47,1340,46,0,0,,,19865.67,0
7412010,14:15:53,14:15:53,6414,47,0,0,,,20249.47,0
7412010,14:16:58,14:16:58,6243,48,0,0,,,20636.91,0
7412010,14:20:00,14:20:00,1035,49,1,0,,,21532.47,1
7413020,12:17:00,12:17:00,5259,1,0,0,,,0.00,1
7413020,12:18:08,12:18:08,1530,2,0,0,,,530.30,0
7413020,12:19:10,12:19:10,1531,3,0,0,,,930.30,0
7413020,12:19:52,12:19:52,1533,4,0,0,,,1218.90,0
7413020,12:20:29,12:20:29,1805,5,0,0,,,1494.24,0
7413020,12:22:00,12:22:00,1799,6,0,0,,,2242.99,1
7413020,12:22:29,12:22:29,1807,7,0,0,,,2451.37,0
7413020,12:25:00,12:25:00,1810,8,0,0,,,3500.11,1
7413020,12:28:09,12:28:09,1801,9,0,0,,,4884.03,0
7413020,12:29:07,12:29:07,1718,10,0,0,,,5312.17,0
7413020,12:30:00,12:30:00,1721,11,0,0,,,5716.72,1
7413020,12:30:22,12:30:22,1717,12,0,0,,,5884.50,0
7413020,12:30:49,12:30:49,1666,13,0,0,,,6089.44,0
7413020,12:31:11,12:31:11,1661,14,0,0,,,6269.91,0
7413020,12:31:36,12:31:36,1663,15,0,0,,,6456.54,0
7413020,12:32:08,12:32:08,1668,16,0,0,,,6672.97,0
7413020,12:33:44,12:33:44,1490,17,0,0,,,7431.52,0
7413020,12:34:45,12:34:45,1489,18,0,0,,,7899.10,0
7413020,12:35:21,12:35:21,1480,19,0,0,,,8199.24,0
7413020,12:35:59,12:35:59,1482,20,0,0,,,8518.63,0
7413020,12:36:35,12:36:35,1487,21,0,0,,,8821.67,0
7413020,12:36:53,12:36:53,1483,22,0,0,,,8970.71,0
7413020,12:38:01,12:38:01,1539,23,0,0,,,9470.05,0
7413020,12:38:59,12:38:59,1543,24,0,0,,,9915.54,0
7413020,12:39:51,12:39:51,1506,25,0,0,,,10357.97,0
7413020,12:40:54,12:40:54,1509,26,0,0,,,10898.22,0
7413020,12:41:14,12:41:14,1499,27,0,0,,,11077.01,0
7413020,12:41:45,12:41:45,1503,28,0,0,,,11300.56,0
7413020,12:43:00,12:43:00,1551,29,0,0,,,11866.68,1
7413020,12:43:17,12:43:17,1658,30,0,0,,,12027.32,0
7413020,12:44:01,12:44:01,1659,31,0,0,,,12417.73,0
7413020,12:45:07,12:45:07,1515,32,0,0,,,12981.13,0
7413020,12:45:43,12:45:43,1517,33,0,0,,,13299.23,0
7413020,12:46:11,12:46:11,1518,34,0,0,,,13560.69,0
7413020,12:46:59,12:46:59,1457,35,0,0,,,13976.82,0
7413020,12:48:42,12:48:42,1646,36,0,0,,,14900.38,0
7413020,12:48:58,12:48:58,1645,37,0,0,,,15059.04,0
7413020,12:50:22,12:50:22,1795,38,0,0,,,15784.62,0
7413020,12:50:56,12:50:56,1781,39,0,0,,,16108.73,0
7413020,12:51:10,12:51:10,1845,40,0,0,,,16237.13,0
7413020,12:52:00,12:52:00,1789,41,0,0,,,16684.41,1
7413020,12:53:56,12:53:56,1785,42,0,0,,,17302.77,0
7413020,12:57:00,12:57:00,1794,43,0,0,,,18365.07,0
7413020,12:57:47,12:57:47,1787,44,0,0,,,18667.71,0
7413020,12:59:09,12:59:09,1798,45,0,0,,,19133.81,0
7413020,12:59:41,12:59:41,1784,46,0,0,,,19314.58,0
7413020,13:00:28,13:00:28,1792,47,0,0,,,19584.16,0
7413020,13:01:11,13:01:11,5605,48,0,0,,,19861.29,0
7413020,13:03:00,13:03:00,1754,49,1,0,,,20517.85,1
7415010,17:03:00,17:03:00,4508,1,0,0,,,0.00,1
7415010,17:04:36,17:04:36,4501,2,0,0,,,460.90,0
7415010,17:05:32,17:05:32,4561,3,0,0,,,611.01,0
7415010,17:06:38,17:06:38,4564,4,0,0,,,949.59,0
7415010,17:08:44,17:08:44,4552,5,0,0,,,1510.72,0
7415010,17:09:20,17:09:20,4567,6,0,0,,,1694.59,0
7415010,17:11:20,17:11:20,6241,7,0,0,,,2302.35,0
7415010,17:12:00,17:12:00,4576,8,0,0,,,2524.50,1
7415010,17:13:04,17:13:04,4562,9,0,0,,,2763.22,0
7415010,17:14:00,17:14:00,4565,10,0,0,,,3003.31,0
7415010,17:14:40,17:14:40,4558,11,0,0,,,3173.46,0
7415010,17:16:00,17:16:00,4113,12,0,0,,,3493.79,0
7415010,17:17:44,17:17:44,4135,13,0,0,,,3975.65,0
7415010,17:19:00,17:19:00,4104,14,0,0,,,4313.51,0
7415010,17:20:44,17:20:44,4109,15,0,0,,,4734.93,0
7415010,17:21:24,17:21:24,4101,16,0,0,,,4911.42,0
7415010,17:22:32,17:22:32,4110,17,0,0,,,5214.05,0
7415010,17:24:36,17:24:36,925,18,0,0,,,5710.49,0
7415010,17:25:24,17:25:24,933,19,0,0,,,5913.80,0
7415010,17:28:00,17:28:00,867,20,0,0,,,6520.52,1
7415010,17:28:53,17:28:53,924,21,0,0,,,6771.18,0
7415010,17:29:59,17:29:59,931,22,0,0,,,7123.50,0
7415010,17:31:09,17:31:09,926,23,0,0,,,7499.79,0
7415010,17:31:45,17:31:45,4103,24,0,0,,,7686.63,0
7415010,17:32:15,17:32:15,4114,25,0,0,,,7849.54,0
7415010,17:33:31,17:33:31,941,26,0,0,,,8281.98,0
7415010,17:34:47,17:34:47,4115,27,0,0,,,8666.61,0
7415010,17:35:54,17:35:54,5187,28,0,0,,,8964.99,0
7415010,17:36:37,17:36:37,944,29,0,0,,,9187.69,0
7415010,17:37:23,17:37:23,848,30,0,0,,,9427.64,0
7415010,17:39:00,17:39:00,875,31,0,0,,,9897.28,1
7415010,17:40:48,17:40:48,923,32,0,0,,,10396.95,0
7415010,17:41:30,17:41:30,917,33,0,0,,,10590.53,0
7415010,17:42:19,17:42:19,228,34,0,0,,,10831.80,0
7415010,17:43:12,17:43:12,231,35,0,0,,,11091.24,0
7415010,17:44:57,17:44:57,249,36,0,0,,,11591.49,0
7415010,17:45:42,17:45:42,230,37,0,0,,,11811.83,0
7415010,17:46:17,17:46:17,232,38,0,0,,,12001.27,0
7415010,17:47:00,17:47:00,235,39,0,0,,,12238.20,1
7415010,17:48:03,17:48:03,635,40,0,0,,,12510.65,0
7415010,17:49:01,17:49:01,630,41,0,0,,,12757.58,0
7415010,17:50:09,17:50:09,640,42,0,0,,,13054.28,0
7415010,17:50:59,17:50:59,625,43,0,0,,,13273.98,0
7415010,17:52:36,17:52:36,628,44,0,0,,,13694.39,0
7415010,17:54:00,17:54:00,774,45,0,0,,,14047.19,1
7415010,17:54:46,17:54:46,619,46,0,0,,,14301.50,0
7415010,17:55:23,17:55:23,623,47,0,0,,,14505.16,0
7415010,17:56:00,17:56:00,627,48,0,0,,,14710.36,0
7415010,17:56:43,17:56:43,775,49,0,0,,,14956.80,0
7415010,17:57:20,17:57:20,6326,50,0,0,,,15154.94,0
7415010,17:58:20,17:58:20,633,51,0,0,,,15474.15,0
7415010,17:59:00,17:59:00,637,52,0,0,,,15686.38,0
7415010,18:00:00,18:00:00,620,53,0,0,,,15992.32,1
7415010,18:00:44,18:00:44,5718,54,0,0,,,16225.00,0
7415010,18:01:16,18:01:16,3417,55,0,0,,,16415.44,0
7415010,18:01:52,18:01:52,3416,56,0,0,,,16600.91,0
7415010,18:02:24,18:02:24,3415,57,0,0,,,16803.76,0
7415010,18:03:53,18:03:53,3425,58,0,0,,,17300.00,0
7415010,18:04:22,18:04:22,3413,59,0,0,,,17481.34,0
7415010,18:04:52,18:04:52,3410,60,0,0,,,17657.94,0
7415010,18:05:33,18:05:33,967,61,0,0,,,17902.28,0
7415010,18:06:00,18:06:00,5236,62,0,0,,,18066.83,1
7415010,18:08:00,18:08:00,965,63,0,0,,,18439.30,1
7415010,18:10:01,18:10:01,6294,64,0,0,,,18945.15,0
7415010,18:11:31,18:11:31,3732,65,0,0,,,19352.78,0
7415010,18:12:50,18:12:50,3616,66,0,0,,,19697.54,0
7415010,18:14:05,18:14:05,3424,67,0,0,,,20009.15,0
7415010,18:14:52,18:14:52,6271,68,0,0,,,20233.93,0
7415010,18:15:47,18:15:47,3427,69,0,0,,,20462.42,0
7415010,18:17:21,18:17:21,2098,70,0,0,,,20839.51,0
7415010,18:18:55,18:18:55,2094,71,0,0,,,21242.41,0
7415010,18:20:06,18:20:06,5224,72,0,0,,,21587.31,0
7415010,18:22:00,18:22:00,2475,73,0,0,,,22049.06,1
7415010,18:22:46,18:22:46,5338,74,0,0,,,22231.31,0
7415010,18:23:52,18:23:52,2500,75,0,0,,,22475.95,0
7415010,18:25:16,18:25:16,2494,76,0,0,,,22767.06,0
7415010,18:27:00,18:27:00,5556,77,1,0,,,23177.10,1
7416020,08:45:00,08:45:00,1033,1,0,0,,,0.00,1
7416020,08:47:46,08:47:46,1015,2,0,0,,,900.54,0
7416020,08:48:41,08:48:41,1173,3,0,0,,,1172.76,0
7416020,08:49:23,08:49:23,1194,4,0,0,,,1382.58,0
7416020,08:50:58,08:50:58,1190,5,0,0,,,1894.63,0
7416020,08:52:00,08:52:00,1186,6,0,0,,,2220.74,1
7416020,08:52:42,08:52:42,1170,7,0,0,,,2554.55,0
7416020,08:53:27,08:53:27,1172,8,0,0,,,2919.59,0
7416020,08:54:34,08:54:34,1171,9,0,0,,,3500.12,0
7416020,08:54:58,08:54:58,1177,10,0,0,,,3710.39,0
7416020,08:55:47,08:55:47,1182,11,0,0,,,4098.87,0
7416020,09:00:00,09:00:00,1947,12,0,0,,,5680.30,1
7416020,09:02:44,09:02:44,1393,13,0,0,,,6678.55,0
7416020,09:03:15,09:03:15,1891,14,0,0,,,6891.18,0
7416020,09:03:57,09:03:57,1873,15,0,0,,,7156.95,0
7416020,09:05:22,09:05:22,1888,16,0,0,,,7713.43,0
7416020,09:06:54,09:06:54,1897,17,0,0,,,8437.66,0
7416020,09:08:00,09:08:00,1908,18,0,0,,,8941.77,1
7416020,09:08:34,09:08:34,1906,19,0,0,,,9308.21,0
7416020,09:10:10,09:10:10,1910,20,0,0,,,10084.53,0
7416020,09:10:54,09:10:54,1914,21,0,0,,,10528.62,0
7416020,09:11:32,09:11:32,1911,22,0,0,,,10903.26,0
7416020,09:14:14,09:14:14,6486,23,0,0,,,12507.93,0
7416020,09:14:56,09:14:56,6487,24,0,0,,,12956.41,0
7416020,09:15:49,09:15:49,6488,25,0,0,,,13357.10,0
7416020,09:16:20,09:16:20,1925,26,0,0,,,13527.49,0
7416020,09:18:38,09:18:38,1926,27,0,0,,,14602.15,0
7416020,09:19:28,09:19:28,1869,28,0,0,,,14952.75,0
7416020,09:20:03,09:20:03,1969,29,0,0,,,15234.41,0
7416020,09:20:46,09:20:46,1982,30,0,0,,,15540.97,0
7416020,09:21:33,09:21:33,1974,31,0,0,,,15892.83,0
7416020,09:22:00,09:22:00,5608,32,0,0,,,16119.17,1
7416020,09:24:19,09:24:19,1959,33,0,0,,,16908.76,0
7416020,09:25:18,09:25:18,1956,34,0,0,,,17248.46,0
7416020,09:26:46,09:26:46,1962,35,0,0,,,17746.59,0
7416020,09:27:28,09:27:28,1960,36,0,0,,,17997.21,0
7416020,09:28:39,09:28:39,1961,37,0,0,,,18421.90,0
7416020,09:29:45,09:29:45,1954,38,0,0,,,18827.69,0
7416020,09:35:14,09:35:14,1022,39,0,0,,,21066.15,0
7416020,09:35:57,09:35:57,1025,40,0,0,,,21381.02,0
7416020,09:37:00,09:37:00,1023,41,0,0,,,21761.58,1
7416020,09:39:40,09:39:40,6339,42,0,0,,,22533.45,0
7416020,09:41:24,09:41:24,4617,43,0,0,,,22968.59,0
7416020,09:42:39,09:42:39,6319,44,0,0,,,23343.59,0
7416020,09:44:23,09:44:23,6386,45,0,0,,,23839.29,0
7416020,09:45:15,09:45:15,4628,46,0,0,,,24094.97,0
7416020,09:47:00,09:47:00,4671,47,1,0,,,24565.52,1
7417020,21:18:00,21:18:00,4157,1,0,0,,,0.00,1
7417020,21:19:51,21:19:51,3956,2,0,0,,,806.28,0
7417020,21:20:38,21:20:38,4159,3,0,0,,,1146.15,0
7417020,21:21:24,21:21:24,4156,4,0,0,,,1419.40,0
7417020,21:22:58,21:22:58,4059,5,0,0,,,1972.03,0
7417020,21:24:00,21:24:00,5554,6,0,0,,,2266.65,0
7417020,21:25:20,21:25:20,4015,7,0,0,,,2758.11,0
7417020,21:26:51,21:26:51,4088,8,0,0,,,3313.35,0
7417020,21:28:01,21:28:01,4090,9,0,0,,,3828.71,0
7417020,21:30:18,21:30:18,3995,10,0,0,,,4555.33,0
7417020,21:30:37,21:30:37,3993,11,0,0,,,4694.71,0
7417020,21:32:00,21:32:00,5562,12,0,0,,,5223.54,1
7417020,21:33:00,21:33:00,6327,13,0,0,,,5807.26,1
7417020,21:34:32,21:34:32,3833,14,0,0,,,6280.14,0
7417020,21:35:14,21:35:14,3836,15,0,0,,,6499.78,0
7417020,21:36:25,21:36:25,3827,16,0,0,,,6825.01,0
7417020,21:37:04,21:37:04,3829,17,0,0,,,7031.55,0
7417020,21:37:50,21:37:50,3831,18,0,0,,,7246.52,0
7417020,21:38:25,21:38:25,3826,19,0,0,,,7426.57,0
7417020,21:38:57,21:38:57,3834,20,0,0,,,7599.99,0
7417020,21:40:01,21:40:01,3825,21,0,0,,,7900.62,0
7417020,21:40:58,21:40:58,4480,22,0,0,,,8182.61,0
7417020,21:41:33,21:41:33,6026,23,0,0,,,8370.41,0
7417020,21:42:19,21:42:19,4478,24,0,0,,,8574.09,0
7417020,21:43:44,21:43:44,4481,25,0,0,,,8975.17,0
7417020,21:44:59,21:44:59,4560,26,0,0,,,9250.49,0
7417020,21:45:59,21:45:59,4555,27,0,0,,,9545.03,0
7417020,21:47:31,21:47:31,4531,28,0,0,,,9920.55,0
7417020,21:49:00,21:49:00,4509,29,0,0,,,10263.16,1
7417020,21:50:24,21:50:24,4515,30,0,0,,,10930.00,0
7417020,21:51:09,21:51:09,4579,31,0,0,,,11230.37,0
7417020,21:53:00,21:53:00,5139,32,0,0,,,11850.79,1
7417020,21:54:00,21:54:00,5136,33,0,0,,,12230.31,0
7417020,21:55:06,21:55:06,5134,34,0,0,,,12661.87,0
7417020,21:55:58,21:55:58,5103,35,0,0,,,12970.84,0
7417020,21:58:01,21:58:01,5100,36,0,0,,,13581.54,0
7417020,21:59:10,21:59:10,5154,37,0,0,,,13891.94,0
7417020,21:59:51,21:59:51,5158,38,0,0,,,14164.18,0
7417020,22:00:32,22:00:32,5147,39,0,0,,,14427.91,0
7417020,22:01:00,22:01:00,5146,40,0,0,,,14612.39,1
7417020,22:01:49,22:01:49,5162,41,0,0,,,15033.80,0
7417020,22:02:40,22:02:40,5150,42,0,0,,,15432.80,0
7417020,22:03:47,22:03:47,5123,43,0,0,,,15978.96,0
7417020,22:04:23,22:04:23,5122,44,0,0,,,16266.29,0
7417020,22:05:10,22:05:10,4019,45,0,0,,,16717.08,0
7417020,22:06:00,22:06:00,4126,46,0,0,,,17167.31,1
7417020,22:06:35,22:06:35,5292,47,0,0,,,17383.48,0
7417020,22:07:44,22:07:44,5175,48,0,0,,,17813.84,0
7417020,22:08:40,22:08:40,5172,49,0,0,,,18105.19,0
7417020,22:09:24,22:09:24,5173,50,0,0,,,18366.07,0
7417020,22:10:00,22:10:00,5170,51,1,0,,,18560.03,1
7418010,08:30:00,08:30:00,2711,1,0,0,,,0.00,1
7418010,08:32:41,08:32:41,2974,2,0,0,,,1129.87,0
7418010,08:32:50,08:32:50,2978,3,0,0,,,1219.77,0
7418010,08:33:06,08:33:06,2979,4,0,0,,,1380.34,0
7418010,08:33:26,08:33:26,2975,5,0,0,,,1570.16,0
7418010,08:33:51,08:33:51,2981,6,0,0,,,1770.93,0
7418010,08:34:24,08:34:24,2983,7,0,0,,,1973.50,0
7418010,08:35:11,08:35:11,3463,8,0,0,,,2359.22,0
7418010,08:35:56,08:35:56,3461,9,0,0,,,2777.70,0
7418010,08:36:32,08:36:32,3447,10,0,0,,,2999.69,0
7418010,08:37:01,08:37:01,3465,11,0,0,,,3214.04,0
7418010,08:38:00,08:38:00,5341,12,0,0,,,3645.15,1
7418010,08:38:53,08:38:53,3467,13,0,0,,,3941.75,0
7418010,08:39:34,08:39:34,3456,14,0,0,,,4174.16,0
7418010,08:39:56,08:39:56,3445,15,0,0,,,4299.74,0
7418010,08:40:15,08:40:15,3454,16,0,0,,,4420.17,0
7418010,08:40:56,08:40:56,3452,17,0,0,,,4662.47,0
7418010,08:42:05,08:42:05,3468,18,0,0,,,5052.71,0
7418010,08:43:00,08:43:00,3449,19,0,0,,,5323.53,1
7418010,08:44:49,08:44:49,3396,20,0,0,,,6064.34,0
7418010,08:45:57,08:45:57,3675,21,0,0,,,6500.51,0
7418010,08:47:33,08:47:33,2933,22,0,0,,,7099.58,0
7418010,08:47:49,08:47:49,2936,23,0,0,,,7226.83,0
7418010,08:50:18,08:50:18,6216,24,0,0,,,8024.38,0
7418010,08:50:57,08:50:57,3695,25,0,0,,,8279.64,0
7418010,08:51:51,08:51:51,2722,26,0,0,,,8526.41,0
7418010,08:52:38,08:52:38,2720,27,0,0,,,8727.08,0
7418010,08:53:30,08:53:30,2721,28,0,0,,,8937.57,0
7418010,08:54:42,08:54:42,2715,29,0,0,,,9234.88,0
7418010,08:56:25,08:56:25,2719,30,0,0,,,9567.37,0
7418010,08:58:00,08:58:00,2355,31,0,0,,,9922.09,0
7418010,08:58:47,08:58:47,2357,32,0,0,,,10136.04,0
7418010,08:59:17,08:59:17,2354,33,0,0,,,10262.01,0
7418010,09:00:00,09:00:00,2747,34,0,0,,,10437.60,1
7418010,09:00:28,09:00:28,2748,35,0,0,,,10602.35,0
7418010,09:00:59,09:00:59,3581,36,0,0,,,10817.79,0
7418010,09:01:41,09:01:41,2525,37,0,0,,,11110.09,0
7418010,09:02:04,09:02:04,2524,38,0,0,,,11259.75,0
7418010,09:02:22,09:02:22,2353,39,0,0,,,11357.42,0
7418010,09:03:42,09:03:42,2015,40,0,0,,,11818.30,0
7418010,09:04:08,09:04:08,2009,41,0,0,,,12006.96,0
7418010,09:05:05,09:05:05,2011,42,0,0,,,12404.87,0
7418010,09:05:28,09:05:28,2013,43,0,0,,,12570.12,0
7418010,09:06:00,09:06:00,2610,44,0,0,,,12759.45,1
7418010,09:06:36,09:06:36,2004,45,0,0,,,13000.97,0
7418010,09:07:16,09:07:16,2003,46,0,0,,,13250.85,0
7418010,09:07:50,09:07:50,2006,47,0,0,,,13483.98,0
7418010,09:08:07,09:08:07,3076,48,0,0,,,13577.87,0
7418010,09:08:46,09:08:46,2016,49,0,0,,,13761.99,0
7418010,09:09:12,09:09:12,2019,50,0,0,,,13934.45,0
7418010,09:09:57,09:09:57,3721,51,0,0,,,14189.56,0
7418010,09:11:00,09:11:00,5296,52,1,0,,,14555.41,1
7419020,06:00:00,06:00:00,5889,1,0,0,,,0.00,1
7419020,06:02:39,06:02:39,1302,2,0,0,,,1132.99,0
7419020,06:03:42,06:03:42,1305,3,0,0,,,1555.88,0
7419020,06:04:38,06:04:38,1301,4,0,0,,,1937.52,0
7419020,06:05:29,06:05:29,1133,5,0,0,,,2344.77,0
7419020,06:06:51,06:06:51,1141,6,0,0,,,3034.29,0
7419020,06:08:33,06:08:33,5205,7,0,0,,,3854.96,0
7419020,06:09:47,06:09:47,1162,8,0,0,,,4443.57,0
7419020,06:12:00,06:12:00,1222,9,0,0,,,5530.89,1
7419020,06:13:50,06:13:50,1220,10,0,0,,,6333.21,0
7419020,06:16:11,06:16:11,1134,11,0,0,,,7459.83,0
7419020,06:17:00,06:17:00,1169,12,0,0,,,7886.38,1
7419020,06:17:34,06:17:34,1152,13,0,0,,,8239.04,0
7419020,06:18:07,06:18:07,1147,14,0,0,,,8577.35,0
7419020,06:18:43,06:18:43,1166,15,0,0,,,8931.22,0
7419020,06:19:36,06:19:36,1159,16,0,0,,,9503.71,0
7419020,06:20:07,06:20:07,1138,17,0,0,,,9850.55,0
7419020,06:21:00,06:21:00,1143,18,0,0,,,10415.05,1
7419020,06:21:35,06:21:35,1145,19,0,0,,,10648.94,0
7419020,06:22:43,06:22:43,1151,20,0,0,,,11118.12,0
7419020,06:24:40,06:24:40,1150,21,0,0,,,11870.43,0
7419020,06:26:00,06:26:00,1164,22,0,0,,,12367.74,1
7419020,06:26:41,06:26:41,1136,23,0,0,,,12608.83,0
7419020,06:28:12,06:28:12,1350,24,0,0,,,13088.07,0
7419020,06:28:50,06:28:50,1344,25,0,0,,,13306.67,0
7419020,06:29:55,06:29:55,1394,26,0,0,,,13610.21,0
7419020,06:31:09,06:31:09,1342,27,0,0,,,13942.65,0
7419020,06:32:10,06:32:10,1345,28,0,0,,,14276.53,0
7419020,06:33:56,06:33:56,5546,29,0,0,,,14780.01,0
7419020,06:35:34,06:35:34,6242,30,0,0,,,15585.04,0
7419020,06:36:06,06:36:06,1403,31,0,0,,,15907.41,0
7419020,06:36:41,06:36:41,1339,32,0,0,,,16261.59,0
7419020,06:37:22,06:37:22,1046,33,0,0,,,16559.87,0
7419020,06:37:52,06:37:52,1084,34,0,0,,,16835.45,0
7419020,06:38:32,06:38:32,1040,35,0,0,,,17080.76,0
7419020,06:39:34,06:39:34,1054,36,0,0,,,17400.04,0
7419020,06:40:53,06:40:53,1066,37,0,0,,,17793.99,0
7419020,06:42:02,06:42:02,1088,38,0,0,,,18106.85,0
7419020,06:42:56,06:42:56,1051,39,0,0,,,18362.68,0
7419020,06:43:43,06:43:43,6217,40,0,0,,,18588.55,0
7419020,06:45:00,06:45:00,1094,41,0,0,,,18946.11,1
7419020,06:46:43,06:46:43,1103,42,0,0,,,19504.35,0
7419020,06:48:03,06:48:03,1043,43,0,0,,,19951.95,0
7419020,06:50:02,06:50:02,1086,44,0,0,,,20638.83,0
7419020,06:50:40,06:50:40,1101,45,0,0,,,20885.19,0
7419020,06:53:00,06:53:00,1023,46,0,0,,,21636.88,1
7419020,06:55:53,06:55:53,6339,47,0,0,,,22408.75,0
7419020,06:57:47,06:57:47,4617,48,0,0,,,22843.89,0
7419020,06:59:08,06:59:08,6319,49,0,0,,,23218.89,0
7419020,07:01:01,07:01:01,6386,50,0,0,,,23714.71,0
7419020,07:01:57,07:01:57,4628,51,0,0,,,23970.41,0
7419020,07:05:00,07:05:00,4667,52,1,0,,,24520.20,1
7420010,21:28:00,21:28:00,3700,1,0,0,,,0.00,1
7420010,21:30:04,21:30:04,2738,2,0,0,,,470.17,0
7420010,21:30:38,21:30:38,2506,3,0,0,,,594.35,0
7420010,21:31:12,21:31:12,2495,4,0,0,,,721.76,0
7420010,21:33:02,21:33:02,2501,5,0,0,,,1108.52,0
7420010,21:34:19,21:34:19,6036,6,0,0,,,1405.58,0
7420010,21:36:00,21:36:00,6200,7,0,0,,,1775.95,1
7420010,21:36:34,21:36:34,2486,8,0,0,,,1959.28,0
7420010,21:37:39,21:37:39,2489,9,0,0,,,2310.78,0
7420010,21:38:13,21:38:13,3711,10,0,0,,,2495.24,0
7420010,21:39:11,21:39:11,2878,11,0,0,,,2731.74,0
7420010,21:39:52,21:39:52,2865,12,0,0,,,2950.18,0
7420010,21:41:24,21:41:24,2872,13,0,0,,,3288.34,0
7420010,21:42:36,21:42:36,2873,14,0,0,,,3602.72,0
7420010,21:43:58,21:43:58,3670,15,0,0,,,4043.61,0
7420010,21:44:49,21:44:49,5345,16,0,0,,,4258.63,0
7420010,21:45:32,21:45:32,2868,17,0,0,,,4493.72,0
7420010,21:46:26,21:46:26,2870,18,0,0,,,4833.29,0
7420010,21:47:17,21:47:17,2879,19,0,0,,,5102.01,0
7420010,21:48:04,21:48:04,2881,20,0,0,,,5380.28,0
7420010,21:48:34,21:48:34,3744,21,0,0,,,5545.14,0
7420010,21:49:07,21:49:07,3772,22,0,0,,,5748.41,0
7420010,21:50:27,21:50:27,3774,23,0,0,,,6141.05,0
7420010,21:50:54,21:50:54,3776,24,0,0,,,6275.42,0
7420010,21:51:30,21:51:30,3073,25,0,0,,,6486.69,0
7420010,21:51:57,21:51:57,3074,26,0,0,,,6634.21,0
7420010,21:52:40,21:52:40,3370,27,0,0,,,6891.37,0
7420010,21:53:07,21:53:07,3369,28,0,0,,,7035.29,0
7420010,21:54:03,21:54:03,3379,29,0,0,,,7343.13,0
7420010,21:54:43,21:54:43,6109,30,0,0,,,7566.73,0
7420010,21:56:00,21:56:00,2192,31,0,0,,,7885.59,1
7420010,21:56:36,21:56:36,2194,32,0,0,,,8113.96,0
7420010,21:57:15,21:57:15,2196,33,0,0,,,8345.37,0
7420010,21:57:49,21:57:49,2195,34,0,0,,,8551.27,0
7420010,21:58:42,21:58:42,3567,35,0,0,,,8853.31,0
7420010,21:59:19,21:59:19,2208,36,0,0,,,9080.27,0
7420010,21:59:58,21:59:58,2205,37,0,0,,,9319.36,0
7420010,22:00:26,22:00:26,2204,38,0,0,,,9517.60,0
7420010,22:01:00,22:01:00,3731,39,0,0,,,9743.82,0
7420010,22:01:28,22:01:28,3237,40,0,0,,,9917.96,0
7420010,22:01:47,22:01:47,3239,41,0,0,,,10037.63,0
7420010,22:02:15,22:02:15,3232,42,0,0,,,10212.69,0
7420010,22:02:46,22:02:46,3235,43,0,0,,,10415.71,0
7420010,22:04:16,22:04:16,279,44,0,0,,,10795.63,0
7420010,22:05:31,22:05:31,550,45,0,0,,,11244.58,0
7420010,22:06:00,22:06:00,532,46,0,0,,,11409.16,1
7420010,22:06:31,22:06:31,554,47,0,0,,,11614.03,0
7420010,22:07:01,22:07:01,555,48,0,0,,,11816.20,0
7420010,22:07:30,22:07:30,541,49,0,0,,,12021.43,0
7420010,22:08:02,22:08:02,548,50,0,0,,,12223.27,0
7420010,22:08:33,22:08:33,543,51,0,0,,,12427.83,0
7420010,22:09:03,22:09:03,539,52,0,0,,,12622.93,0
7420010,22:09:32,22:09:32,533,53,0,0,,,12829.80,0
7420010,22:09:53,22:09:53,780,54,0,0,,,12972.35,0
7420010,22:11:00,22:11:00,5634,55,0,0,,,13372.98,1
7420010,22:11:26,22:11:26,546,56,0,0,,,13551.98,0
7420010,22:12:13,22:12:13,5710,57,0,0,,,13875.34,0
7420010,22:12:39,22:12:39,537,58,0,0,,,14046.98,0
7420010,22:13:08,22:13:08,558,59,0,0,,,14245.50,0
7420010,22:13:37,22:13:37,552,60,0,0,,,14458.59,0
7420010,22:14:06,22:14:06,536,61,0,0,,,14661.24,0
7420010,22:15:04,22:15:04,525,62,0,0,,,14904.21,0
7420010,22:15:35,22:15:35,517,63,0,0,,,15080.38,0
7420010,22:16:20,22:16:20,521,64,0,0,,,15381.11,0
7420010,22:16:57,22:16:57,522,65,0,0,,,15615.84,0
7420010,22:17:46,22:17:46,516,66,0,0,,,15863.71,0
7420010,22:18:35,22:18:35,480,67,0,0,,,16129.67,0
7420010,22:19:15,22:19:15,478,68,0,0,,,16320.30,0
7420010,22:19:58,22:19:58,483,69,0,0,,,16512.99,0
7420010,22:20:34,22:20:34,475,70,0,0,,,16723.22,0
7420010,22:21:24,22:21:24,789,71,0,0,,,16991.53,0
7420010,22:22:10,22:22:10,474,72,0,0,,,17237.82,0
7420010,22:23:00,22:23:00,5657,73,1,0,,,17491.57,1
7421010,02:16:00,02:16:00,649,1,0,0,,,0.00,1
7421010,02:16:23,02:16:23,664,2,0,0,,,144.72,0
7421010,02:17:01,02:17:01,5747,3,0,0,,,366.29,0
7421010,02:17:55,02:17:55,5351,4,0,0,,,717.36,0
7421010,02:18:27,02:18:27,5358,5,0,0,,,929.66,0
7421010,02:19:00,02:19:00,5348,6,0,0,,,1127.90,1
7421010,02:19:39,02:19:39,408,7,0,0,,,1484.49,0
7421010,02:20:00,02:20:00,389,8,0,0,,,1670.49,0
7421010,02:20:44,02:20:44,5349,9,0,0,,,2047.48,0
7421010,02:21:03,02:21:03,386,10,0,0,,,2211.49,0
7421010,02:21:49,02:21:49,392,11,0,0,,,2580.96,0
7421010,02:22:12,02:22:12,385,12,0,0,,,2778.98,0
7421010,02:22:54,02:22:54,395,13,0,0,,,3129.24,0
7421010,02:23:27,02:23:27,5331,14,0,0,,,3440.71,0
7421010,02:23:59,02:23:59,2545,15,0,0,,,3683.06,0
7421010,02:24:20,02:24:20,2543,16,0,0,,,3860.44,0
7421010,02:24:41,02:24:41,2550,17,0,0,,,4026.33,0
7421010,02:24:57,02:24:57,3683,18,0,0,,,4161.26,0
7421010,02:25:32,02:25:32,5333,19,0,0,,,4457.69,0
7421010,02:26:01,02:26:01,5332,20,0,0,,,4702.86,0
7421010,02:26:40,02:26:40,2541,21,0,0,,,5039.73,0
7421010,02:27:07,02:27:07,5873,22,0,0,,,5265.85,0
7421010,02:27:58,02:27:58,2497,23,0,0,,,5703.67,0
7421010,02:29:00,02:29:00,5334,24,0,0,,,6227.66,1
7421010,02:29:43,02:29:43,2512,25,0,0,,,6607.15,0
7421010,02:30:03,02:30:03,2474,26,0,0,,,6749.45,0
7421010,02:30:42,02:30:42,5335,27,0,0,,,7055.96,0
7421010,02:31:15,02:31:15,5568,28,0,0,,,7324.82,0
7421010,02:31:45,02:31:45,2493,29,0,0,,,7594.74,0
7421010,02:32:22,02:32:22,5183,30,0,0,,,7877.60,0
7421010,02:33:10,02:33:10,2511,31,0,0,,,8224.09,0
7421010,02:33:58,02:33:58,2487,32,0,0,,,8631.29,0
7421010,02:34:22,02:34:22,5224,33,0,0,,,8833.31,0
7421010,02:34:53,02:34:53,6317,34,0,0,,,9028.13,0
7421010,02:41:14,02:41:14,2476,35,0,0,,,9244.33,0
7421010,02:41:39,02:41:39,5338,36,0,0,,,9481.17,0
7421010,02:42:16,02:42:16,2247,37,0,0,,,9794.27,0
7421010,02:46:13,02:46:13,210,38,0,0,,,11846.08,0
7421010,02:47:00,02:47:00,166,39,0,0,,,12272.42,1
7421010,02:47:31,02:47:31,167,40,0,0,,,12503.70,0
7421010,02:48:00,02:48:00,185,41,0,0,,,12744.06,0
7421010,02:48:24,02:48:24,152,42,0,0,,,12950.41,0
7421010,02:49:02,02:49:02,135,43,0,0,,,13265.12,0
7421010,02:49:51,02:49:51,142,44,0,0,,,13675.75,0
7421010,02:50:28,02:50:28,139,45,0,0,,,13980.46,0
7421010,02:51:00,02:51:00,5320,46,0,0,,,14238.47,0
7421010,02:51:22,02:51:22,149,47,0,0,,,14421.93,0
7421010,02:52:06,02:52:06,145,48,0,0,,,14765.97,0
7421010,02:53:06,02:53:06,5314,49,0,0,,,15241.38,0
7421010,02:53:37,02:53:37,5323,50,0,0,,,15513.80,0
7421010,02:54:06,02:54:06,151,51,0,0,,,15772.65,0
7421010,02:54:37,02:54:37,146,52,0,0,,,16032.94,0
7421010,02:54:57,02:54:57,148,53,0,0,,,16203.05,0
7421010,02:55:18,02:55:18,5316,54,0,0,,,16383.88,0
7421010,02:55:44,02:55:44,16,55,0,0,,,16633.08,0
7421010,02:56:32,02:56:32,5317,56,0,0,,,17066.42,0
7421010,02:57:00,02:57:00,14,57,0,0,,,17302.62,1
7421010,02:58:04,02:58:04,2818,58,0,0,,,17858.79,0
7421010,02:58:51,02:58:51,6467,59,0,0,,,18318.23,0
7421010,03:00:00,03:00:00,2844,60,1,0,,,18936.81,1
7423070,15:50:00,15:50:00,6164,1,0,0,,,0.00,1
7423070,15:52:49,15:52:49,6120,2,0,0,,,807.49,0
7423070,15:54:14,15:54:14,6122,3,0,0,,,1187.42,0
7423070,15:55:39,15:55:39,6124,4,0,0,,,1625.82,0
7423070,15:57:24,15:57:24,6126,5,0,0,,,2171.17,0
7423070,15:59:23,15:59:23,6128,6,0,0,,,2819.06,0
7423070,16:00:31,16:00:31,6130,7,0,0,,,3169.08,0
7423070,16:01:28,16:01:28,6132,8,0,0,,,3508.14,0
7423070,16:02:43,16:02:43,6134,9,0,0,,,3936.85,0
7423070,16:03:47,16:03:47,6136,10,0,0,,,4317.63,0
7423070,16:05:16,16:05:16,6138,11,0,0,,,4811.93,0
7423070,16:06:44,16:06:44,6140,12,0,0,,,5316.30,0
7423070,16:07:55,16:07:55,6142,13,0,0,,,5704.64,0
7423070,16:08:53,16:08:53,6144,14,0,0,,,6020.15,0
7423070,16:10:24,16:10:24,6146,15,0,0,,,6484.46,0
7423070,16:12:00,16:12:00,6148,16,0,0,,,6947.34,1
7423070,16:13:51,16:13:51,6185,17,0,0,,,7477.02,0
7423070,16:15:07,16:15:07,6150,18,0,0,,,7815.84,0
7423070,16:16:34,16:16:34,6152,19,0,0,,,8246.37,0
7423070,16:18:33,16:18:33,6183,20,0,0,,,8863.70,0
7423070,16:20:00,16:20:00,6181,21,0,0,,,9299.24,1
7423070,16:21:10,16:21:10,6179,22,0,0,,,9642.91,0
7423070,16:22:20,16:22:20,6154,23,0,0,,,10012.07,0
7423070,16:23:51,16:23:51,6156,24,0,0,,,10482.60,0
7423070,16:25:39,16:25:39,6158,25,0,0,,,11049.32,0
7423070,16:27:49,16:27:49,6160,26,0,0,,,11715.34,0
7423070,16:29:30,16:29:30,6162,27,0,0,,,12161.52,0
7423070,16:31:26,16:31:26,6166,28,0,0,,,12764.22,0
7423070,16:32:22,16:32:22,6168,29,0,0,,,13038.35,0
7423070,16:35:59,16:35:59,6169,30,0,0,,,13905.28,0
7423070,16:37:26,16:37:26,6178,31,0,0,,,14370.81,0
7423070,16:38:05,16:38:05,6175,32,0,0,,,14581.35,0
7423070,16:38:57,16:38:57,6173,33,0,0,,,14842.39,0
7423070,16:41:00,16:41:00,2488,34,1,0,,,15270.69,1
7424020,09:19:00,09:19:00,4157,1,0,0,,,0.00,1
7424020,09:20:51,09:20:51,3956,2,0,0,,,806.28,0
7424020,09:21:38,09:21:38,4159,3,0,0,,,1146.15,0
7424020,09:22:24,09:22:24,4156,4,0,0,,,1419.40,0
7424020,09:23:58,09:23:58,4059,5,0,0,,,1972.03,0
7424020,09:25:00,09:25:00,5554,6,0,0,,,2266.65,0
7424020,09:26:20,09:26:20,4015,7,0,0,,,2758.11,0
7424020,09:27:51,09:27:51,4088,8,0,0,,,3313.35,0
7424020,09:29:01,09:29:01,4090,9,0,0,,,3828.71,0
7424020,09:31:18,09:31:18,3995,10,0,0,,,4555.33,0
7424020,09:31:37,09:31:37,3993,11,0,0,,,4694.71,0
7424020,09:33:00,09:33:00,5562,12,0,0,,,5223.54,1
7424020,09:34:00,09:34:00,6327,13,0,0,,,5807.26,1
7424020,09:35:32,09:35:32,3833,14,0,0,,,6280.14,0
7424020,09:36:14,09:36:14,3836,15,0,0,,,6499.78,0
7424020,09:37:25,09:37:25,3827,16,0,0,,,6825.01,0
7424020,09:38:04,09:38:04,3829,17,0,0,,,7031.55,0
7424020,09:38:50,09:38:50,3831,18,0,0,,,7246.52,0
7424020,09:39:25,09:39:25,3826,19,0,0,,,7426.57,0
7424020,09:39:57,09:39:57,3834,20,0,0,,,7599.99,0
7424020,09:41:01,09:41:01,3825,21,0,0,,,7900.62,0
7424020,09:41:58,09:41:58,4480,22,0,0,,,8182.61,0
7424020,09:42:33,09:42:33,6026,23,0,0,,,8370.41,0
7424020,09:43:19,09:43:19,4478,24,0,0,,,8574.09,0
7424020,09:44:44,09:44:44,4481,25,0,0,,,8975.17,0
7424020,09:45:59,09:45:59,4560,26,0,0,,,9250.49,0
7424020,09:46:59,09:46:59,4555,27,0,0,,,9545.03,0
7424020,09:48:31,09:48:31,4531,28,0,0,,,9920.55,0
7424020,09:50:00,09:50:00,4509,29,0,0,,,10263.16,1
7424020,09:51:24,09:51:24,4515,30,0,0,,,10930.00,0
7424020,09:52:09,09:52:09,4579,31,0,0,,,11230.37,0
7424020,09:54:00,09:54:00,5139,32,0,0,,,11850.79,1
7424020,09:54:52,09:54:52,5136,33,0,0,,,12230.31,0
7424020,09:55:50,09:55:50,5134,34,0,0,,,12661.87,0
7424020,09:56:36,09:56:36,5103,35,0,0,,,12970.84,0
7424020,09:58:24,09:58:24,5100,36,0,0,,,13581.54,0
7424020,09:59:24,09:59:24,5154,37,0,0,,,13891.94,0
7424020,10:00:00,10:00:00,5158,38,0,0,,,14164.18,0
7424020,10:00:36,10:00:36,5147,39,0,0,,,14427.91,0
7424020,10:01:00,10:01:00,5146,40,0,0,,,14612.39,1
7424020,10:01:49,10:01:49,5162,41,0,0,,,15033.80,0
7424020,10:02:40,10:02:40,5150,42,0,0,,,15432.80,0
7424020,10:03:47,10:03:47,5123,43,0,0,,,15978.96,0
7424020,10:04:23,10:04:23,5122,44,0,0,,,16266.29,0
7424020,10:05:10,10:05:10,4019,45,0,0,,,16717.08,0
7424020,10:06:00,10:06:00,4126,46,0,0,,,17167.31,1
7424020,10:06:35,10:06:35,5292,47,0,0,,,17383.48,0
7424020,10:07:44,10:07:44,5175,48,0,0,,,17813.84,0
7424020,10:08:40,10:08:40,5172,49,0,0,,,18105.19,0
7424020,10:09:24,10:09:24,5173,50,0,0,,,18366.07,0
7424020,10:10:00,10:10:00,5170,51,1,0,,,18560.03,1
7425070,13:08:00,13:08:00,87,1,0,0,,,0.00,1
7425070,13:09:06,13:09:06,92,2,0,0,,,349.41,0
7425070,13:10:12,13:10:12,89,3,0,0,,,697.92,0
7425070,13:11:06,13:11:06,88,4,0,0,,,955.80,0
7425070,13:11:48,13:11:48,96,5,0,0,,,1197.09,0
7425070,13:13:00,13:13:00,51,6,0,0,,,1617.07,1
7425070,13:13:54,13:13:54,95,7,0,0,,,2052.70,0
7425070,13:14:30,13:14:30,9,8,0,0,,,2319.57,0
7425070,13:15:08,13:15:08,13,9,0,0,,,2570.29,0
7425070,13:15:30,13:15:30,7,10,0,0,,,2733.58,0
7425070,13:15:51,13:15:51,11,11,0,0,,,2865.37,0
7425070,13:16:20,13:16:20,128,12,0,0,,,3095.32,0
7425070,13:16:54,13:16:54,130,13,0,0,,,3309.66,0
7425070,13:17:48,13:17:48,134,14,0,0,,,3608.39,0
7425070,13:18:44,13:18:44,131,15,0,0,,,3979.21,0
7425070,13:19:45,13:19:45,68,16,0,0,,,4422.99,0
7425070,13:22:33,13:22:33,106,17,0,0,,,5326.75,0
7425070,13:23:07,13:23:07,5306,18,0,0,,,5562.96,0
7425070,13:24:12,13:24:12,102,19,0,0,,,6031.68,0
7425070,13:25:00,13:25:00,124,20,0,0,,,6425.29,1
7425070,13:27:12,13:27:12,126,21,0,0,,,6820.47,0
7425070,13:28:47,13:28:47,184,22,0,0,,,7095.94,0
7425070,13:31:00,13:31:00,182,23,0,0,,,7471.26,1
7425070,13:33:01,13:33:01,6016,24,0,0,,,7835.12,0
7425070,13:33:56,13:33:56,121,25,0,0,,,8012.39,0
7425070,13:34:32,13:34:32,119,26,0,0,,,8123.96,0
7425070,13:36:22,13:36:22,6035,27,0,0,,,8434.96,0
7425070,13:40:12,13:40:12,5745,28,0,0,,,9003.77,0
7425070,13:41:19,13:41:19,2601,29,0,0,,,9199.36,0
7425070,13:47:00,13:47:00,2841,30,0,0,,,10119.49,1
7425070,13:49:36,13:49:36,5276,31,0,0,,,10622.52,0
7425070,13:51:01,13:51:01,5260,32,0,0,,,10943.33,0
7425070,13:51:50,13:51:50,5261,33,0,0,,,11140.51,0
7425070,13:52:39,13:52:39,2829,34,0,0,,,11347.99,0
7425070,13:53:19,13:53:19,2825,35,0,0,,,11508.82,0
7425070,13:54:31,13:54:31,5262,36,0,0,,,11803.43,0
7425070,13:55:24,13:55:24,5858,37,0,0,,,12009.01,0
7425070,13:56:22,13:56:22,5263,38,0,0,,,12219.70,0
7425070,13:57:21,13:57:21,5264,39,0,0,,,12458.73,0
7425070,13:58:23,13:58:23,2835,40,0,0,,,12710.08,0
7425070,13:59:08,13:59:08,2834,41,0,0,,,12878.24,0
7425070,14:00:01,14:00:01,2832,42,0,0,,,13051.93,0
7425070,14:00:51,14:00:51,5265,43,0,0,,,13213.29,0
7425070,14:02:18,14:02:18,3067,44,0,0,,,13875.32,0
7425070,14:03:24,14:03:24,3062,45,0,0,,,14422.56,0
7425070,14:04:06,14:04:06,3066,46,0,0,,,14726.24,0
7425070,14:04:45,14:04:45,3060,47,0,0,,,14965.93,0
7425070,14:05:31,14:05:31,3063,48,0,0,,,15171.62,0
7425070,14:05:57,14:05:57,3070,49,0,0,,,15350.23,0
7425070,14:06:18,14:06:18,2995,50,0,0,,,15554.80,0
7425070,14:06:30,14:06:30,2994,51,0,0,,,15710.56,0
7425070,14:06:51,14:06:51,2989,52,0,0,,,16002.15,0
7425070,14:07:12,14:07:12,2990,53,0,0,,,16201.29,0
7425070,14:07:57,14:07:57,2996,54,0,0,,,16752.86,0
7425070,14:08:25,14:08:25,2992,55,0,0,,,17049.29,0
7425070,14:08:57,14:08:57,3504,56,0,0,,,17514.77,0
7425070,14:11:28,14:11:28,3511,57,0,0,,,18878.68,0
7425070,14:13:00,14:13:00,6435,58,1,0,,,19852.01,1
7426020,05:04:00,05:04:00,6336,1,0,0,,,0.00,1
7426020,05:11:00,05:11:00,2842,2,0,0,,,2508.84,1
7426020,05:13:00,05:13:00,2144,3,0,0,,,3148.98,1
7426020,05:13:24,05:13:24,2147,4,0,0,,,3375.47,0
7426020,05:13:47,05:13:47,2149,5,0,0,,,3586.47,0
7426020,05:14:12,05:14:12,2151,6,0,0,,,3821.36,0
7426020,05:14:54,05:14:54,2153,7,0,0,,,4193.00,0
7426020,05:15:17,05:15:17,2140,8,0,0,,,4401.18,0
7426020,05:15:42,05:15:42,2158,9,0,0,,,4638.65,0
7426020,05:16:00,05:16:00,6233,10,0,0,,,4805.92,1
7426020,05:16:38,05:16:38,2134,11,0,0,,,5090.51,0
7426020,05:17:06,05:17:06,2162,12,0,0,,,5289.42,0
7426020,05:17:40,05:17:40,2166,13,0,0,,,5506.81,0
7426020,05:18:21,05:18:21,2163,14,0,0,,,5718.76,0
7426020,05:19:00,05:19:00,2160,15,0,0,,,5976.18,1
7426020,05:19:24,05:19:24,2138,16,0,0,,,6289.14,0
7426020,05:19:41,05:19:41,2169,17,0,0,,,6490.75,0
7426020,05:19:58,05:19:58,2155,18,0,0,,,6707.44,0
7426020,05:20:14,05:20:14,2154,19,0,0,,,6899.13,0
7426020,05:20:30,05:20:30,3391,20,0,0,,,7052.18,0
7426020,05:20:42,05:20:42,3385,21,0,0,,,7210.16,0
7426020,05:20:58,05:20:58,3384,22,0,0,,,7392.38,0
7426020,05:21:21,05:21:21,3303,23,0,0,,,7637.35,0
7426020,05:22:00,05:22:00,3394,24,0,0,,,7935.78,0
7426020,05:22:45,05:22:45,3386,25,0,0,,,8350.87,0
7426020,05:23:14,05:23:14,2523,26,0,0,,,8570.12,0
7426020,05:25:00,05:25:00,2522,27,1,0,,,9767.51,1
7427070,10:35:00,10:35:00,5843,1,0,0,,,0.00,1
7427070,10:43:00,10:43:00,2987,2,0,0,,,9408.96,1
7427070,10:47:35,10:47:35,6395,3,0,0,,,12027.51,0
7427070,10:48:17,10:48:17,6393,4,0,0,,,12508.17,0
7427070,10:49:08,10:49:08,3599,5,0,0,,,12973.70,0
7427070,10:49:44,10:49:44,6463,6,0,0,,,13354.16,0
7427070,10:50:22,10:50:22,2098,7,0,0,,,13724.22,0
7427070,10:50:56,10:50:56,3678,8,0,0,,,14056.86,0
7427070,10:53:22,10:53:22,2865,9,0,0,,,14798.37,0
7427070,10:56:04,10:56:04,2873,10,0,0,,,15447.02,0
7427070,10:58:56,10:58:56,3134,11,0,0,,,16293.88,0
7427070,11:00:20,11:00:20,3115,12,0,0,,,16918.76,0
7427070,11:02:18,11:02:18,3141,13,0,0,,,17662.08,0
7427070,11:04:42,11:04:42,5267,14,0,0,,,18708.78,0
7427070,11:07:00,11:07:00,5266,15,0,0,,,19564.17,1
7427070,11:08:25,11:08:25,3125,16,0,0,,,20191.84,0
7427070,11:10:52,11:10:52,3086,17,0,0,,,21121.15,0
7427070,11:13:04,11:13:04,3638,18,0,0,,,22064.13,0
7427070,11:15:23,11:15:23,3639,19,0,0,,,22868.54,0
7427070,11:18:00,11:18:00,3669,20,0,0,,,23734.30,1
7427070,11:20:09,11:20:09,2808,21,0,0,,,24524.37,0
7427070,11:21:43,11:21:43,2804,22,0,0,,,25182.97,0
7427070,11:23:00,11:23:00,2710,23,1,0,,,25553.46,1
7428070,15:35:00,15:35:00,5716,1,0,0,,,0.00,1
7428070,15:35:45,15:35:45,6098,2,0,0,,,310.85,0
7428070,15:37:01,15:37:01,3659,3,0,0,,,700.53,0
7428070,15:37:46,15:37:46,6095,4,0,0,,,906.15,0
7428070,15:41:00,15:41:00,2091,5,0,0,,,1840.28,1
7428070,15:41:46,15:41:46,2669,6,0,0,,,2075.12,0
7428070,15:42:23,15:42:23,2670,7,0,0,,,2295.32,0
7428070,15:43:26,15:43:26,6297,8,0,0,,,2659.19,0
7428070,15:44:18,15:44:18,2667,9,0,0,,,2954.51,0
7428070,15:44:56,15:44:56,2668,10,0,0,,,3173.75,0
7428070,15:45:33,15:45:33,2051,11,0,0,,,3372.79,0
7428070,15:46:16,15:46:16,2765,12,0,0,,,3597.79,0
7428070,15:47:06,15:47:06,6022,13,0,0,,,3877.86,0
7428070,15:48:05,15:48:05,6023,14,0,0,,,4229.94,0
7428070,15:49:01,15:49:01,2773,15,0,0,,,4525.20,0
7428070,15:49:42,15:49:42,2774,16,0,0,,,4691.76,0
7428070,15:50:16,15:50:16,2776,17,0,0,,,4877.88,0
7428070,15:50:50,15:50:50,2779,18,0,0,,,5080.12,0
7428070,15:51:24,15:51:24,2780,19,0,0,,,5294.01,0
7428070,15:52:26,15:52:26,2806,20,0,0,,,5597.01,0
7428070,15:54:00,15:54:00,2783,21,0,0,,,5985.33,1
7428070,15:55:19,15:55:19,2786,22,0,0,,,6355.87,0
7428070,15:56:35,15:56:35,2788,23,0,0,,,6732.77,0
7428070,15:57:23,15:57:23,2810,24,0,0,,,6992.36,0
7428070,15:58:11,15:58:11,2790,25,0,0,,,7235.01,0
7428070,15:59:20,15:59:20,2793,26,0,0,,,7523.64,0
7428070,16:00:19,16:00:19,2814,27,0,0,,,7848.13,0
7428070,16:01:31,16:01:31,2803,28,0,0,,,8239.70,0
7428070,16:02:13,16:02:13,2794,29,0,0,,,8457.79,0
7428070,16:03:04,16:03:04,2800,30,0,0,,,8733.51,0
7428070,16:04:00,16:04:00,5342,31,0,0,,,9027.42,1
7428070,16:04:28,16:04:28,3728,32,0,0,,,9229.96,0
7428070,16:05:16,16:05:16,3730,33,0,0,,,9543.04,0
7428070,16:05:55,16:05:55,2808,34,0,0,,,9786.36,0
7428070,16:06:53,16:06:53,2801,35,0,0,,,10193.56,0
7428070,16:07:33,16:07:33,2805,36,0,0,,,10462.15,0
7428070,16:09:00,16:09:00,2712,37,1,0,,,10831.46,1
7429070,20:35:00,20:35:00,3683,1,0,0,,,0.00,1
7429070,20:35:43,20:35:43,5333,2,0,0,,,296.43,0
7429070,20:36:18,20:36:18,5332,3,0,0,,,541.60,0
7429070,20:37:07,20:37:07,2541,4,0,0,,,878.47,0
7429070,20:37:40,20:37:40,5873,5,0,0,,,1104.59,0
7429070,20:38:43,20:38:43,2497,6,0,0,,,1542.41,0
7429070,20:40:00,20:40:00,5334,7,0,0,,,2066.40,1
7429070,20:41:23,20:41:23,2512,8,0,0,,,2445.89,0
7429070,20:42:00,20:42:00,2474,9,0,0,,,2588.19,0
7429070,20:43:15,20:43:15,5335,10,0,0,,,2894.70,0
7429070,20:44:18,20:44:18,5568,11,0,0,,,3163.56,0
7429070,20:45:16,20:45:16,2493,12,0,0,,,3433.48,0
7429070,20:46:27,20:46:27,5183,13,0,0,,,3716.34,0
7429070,20:47:58,20:47:58,2511,14,0,0,,,4062.83,0
7429070,20:49:30,20:49:30,2487,15,0,0,,,4470.03,0
7429070,20:50:15,20:50:15,5224,16,0,0,,,4672.05,0
7429070,20:52:00,20:52:00,2476,17,0,0,,,5079.51,1
7429070,20:52:25,20:52:25,5338,18,0,0,,,5316.35,0
7429070,20:53:04,20:53:04,2247,19,0,0,,,5629.45,0
7429070,20:57:11,20:57:11,210,20,0,0,,,7681.26,0
7429070,20:58:00,20:58:00,166,21,0,0,,,8107.60,1
7429070,20:58:42,20:58:42,167,22,0,0,,,8338.88,0
7429070,20:59:22,20:59:22,185,23,0,0,,,8579.24,0
7429070,20:59:56,20:59:56,152,24,0,0,,,8785.59,0
7429070,21:00:48,21:00:48,135,25,0,0,,,9100.30,0
7429070,21:01:56,21:01:56,142,26,0,0,,,9510.93,0
7429070,21:02:48,21:02:48,139,27,0,0,,,9815.64,0
7429070,21:03:31,21:03:31,5320,28,0,0,,,10073.65,0
7429070,21:04:02,21:04:02,149,29,0,0,,,10257.11,0
7429070,21:05:03,21:05:03,145,30,0,0,,,10601.15,0
7429070,21:06:26,21:06:26,5314,31,0,0,,,11076.56,0
7429070,21:07:09,21:07:09,5323,32,0,0,,,11348.98,0
7429070,21:07:49,21:07:49,151,33,0,0,,,11607.83,0
7429070,21:08:32,21:08:32,146,34,0,0,,,11868.12,0
7429070,21:09:00,21:09:00,148,35,0,0,,,12038.23,1
7429070,21:09:29,21:09:29,5316,36,0,0,,,12219.06,0
7429070,21:10:07,21:10:07,16,37,0,0,,,12468.26,0
7429070,21:11:18,21:11:18,5317,38,0,0,,,12901.60,0
7429070,21:12:00,21:12:00,14,39,0,0,,,13137.80,1
7429070,21:13:48,21:13:48,2818,40,0,0,,,13693.97,0
7429070,21:15:06,21:15:06,6467,41,0,0,,,14153.41,0
7429070,21:17:00,21:17:00,2844,42,1,0,,,14771.99,1
7430010,24:10:00,24:10:00,3689,1,0,0,,,0.00,1
7430010,24:10:33,24:10:33,3267,2,0,0,,,390.49,0
7430010,24:10:56,24:10:56,3308,3,0,0,,,653.80,0
7430010,24:12:20,24:12:20,3363,4,0,0,,,1445.01,0
7430010,24:13:49,24:13:49,3794,5,0,0,,,2299.76,0
7430010,24:14:24,24:14:24,3340,6,0,0,,,2623.62,0
7430010,24:14:51,24:14:51,3343,7,0,0,,,2882.76,0
7430010,24:15:14,24:15:14,3361,8,0,0,,,3154.21,0
7430010,24:15:29,24:15:29,3326,9,0,0,,,3344.65,0
7430010,24:15:40,24:15:40,3347,10,0,0,,,3471.76,0
7430010,24:16:27,24:16:27,3341,11,0,0,,,3926.34,0
7430010,24:17:00,24:17:00,3329,12,0,0,,,4229.34,1
7430010,24:17:19,24:17:19,3353,13,0,0,,,4390.29,0
7430010,24:18:01,24:18:01,6275,14,0,0,,,4675.44,0
7430010,24:18:51,24:18:51,3359,15,0,0,,,5089.84,0
7430010,24:19:26,24:19:26,3360,16,0,0,,,5394.63,0
7430010,24:20:01,24:20:01,3357,17,0,0,,,5695.87,0
7430010,24:20:39,24:20:39,6272,18,0,0,,,5995.63,0
7430010,24:21:05,24:21:05,2684,19,0,0,,,6244.06,0
7430010,24:22:00,24:22:00,2093,20,0,0,,,6612.67,1
7430010,24:24:25,24:24:25,2041,21,0,0,,,7320.67,0
7430010,24:25:34,24:25:34,3658,22,0,0,,,7784.16,0
7430010,24:26:07,24:26:07,6187,23,0,0,,,8018.10,0
7430010,24:27:00,24:27:00,6200,24,0,0,,,8374.46,1
7430010,24:27:25,24:27:25,2486,25,0,0,,,8557.79,0
7430010,24:28:20,24:28:20,3613,26,0,0,,,8950.88,0
7430010,24:29:15,24:29:15,2099,27,0,0,,,9311.17,0
7430010,24:29:47,24:29:47,3209,28,0,0,,,9488.14,0
7430010,24:30:10,24:30:10,3243,29,0,0,,,9624.24,0
7430010,24:30:50,24:30:50,3210,30,0,0,,,9898.76,0
7430010,24:31:15,24:31:15,3212,31,0,0,,,10090.61,0
7430010,24:31:50,24:31:50,3215,32,0,0,,,10337.26,0
7430010,24:32:12,24:32:12,3217,33,0,0,,,10503.13,0
7430010,24:32:57,24:32:57,3219,34,0,0,,,10821.10,0
7430010,24:33:35,24:33:35,3221,35,0,0,,,11009.23,0
7430010,24:34:07,24:34:07,3244,36,0,0,,,11239.83,0
7430010,24:35:00,24:35:00,3222,37,0,0,,,11606.30,1
7430010,24:35:19,24:35:19,3223,38,0,0,,,11746.33,0
7430010,24:35:40,24:35:40,3226,39,0,0,,,11908.92,0
7430010,24:36:13,24:36:13,3228,40,0,0,,,12161.58,0
7430010,24:37:11,24:37:11,3230,41,0,0,,,12515.58,0
7430010,24:37:51,24:37:51,3718,42,0,0,,,12789.07,0
7430010,24:38:13,24:38:13,2203,43,0,0,,,12956.41,0
7430010,24:38:48,24:38:48,3707,44,0,0,,,13237.19,0
7430010,24:39:05,24:39:05,3484,45,0,0,,,13373.07,0
7430010,24:39:48,24:39:48,6287,46,0,0,,,13690.45,0
7430010,24:40:21,24:40:21,3483,47,0,0,,,13944.69,0
7430010,24:41:00,24:41:00,3486,48,0,0,,,14211.13,1
7430010,24:42:01,24:42:01,6517,49,0,0,,,14573.15,0
7430010,24:43:00,24:43:00,6515,50,0,0,,,14901.69,0
7430010,24:43:43,24:43:43,5876,51,0,0,,,15166.03,0
7430010,24:44:36,24:44:36,658,52,0,0,,,15436.51,0
7430010,24:45:13,24:45:13,666,53,0,0,,,15639.20,0
7430010,24:45:53,24:45:53,661,54,0,0,,,15843.42,0
7430010,24:46:18,24:46:18,663,55,0,0,,,15978.61,0
7430010,24:46:45,24:46:45,660,56,0,0,,,16146.52,0
7430010,24:48:00,24:48:00,6106,57,0,0,,,16514.07,1
7430010,24:48:48,24:48:48,673,58,0,0,,,16819.81,0
7430010,24:49:25,24:49:25,655,59,0,0,,,17126.83,0
7430010,24:49:43,24:49:43,676,60,0,0,,,17268.32,0
7430010,24:50:09,24:50:09,653,61,0,0,,,17473.17,0
7430010,24:50:33,24:50:33,675,62,0,0,,,17673.91,0
7430010,24:51:02,24:51:02,680,63,0,0,,,17891.21,0
7430010,24:51:33,24:51:33,513,64,0,0,,,18107.56,0
7430010,24:53:01,24:53:01,710,65,0,0,,,18676.16,0
7430010,24:55:00,24:55:00,689,66,0,0,,,19348.84,1
7430010,24:55:31,24:55:31,682,67,0,0,,,19543.18,0
7430010,24:56:00,24:56:00,684,68,0,0,,,19730.61,0
7430010,24:56:32,24:56:32,687,69,0,0,,,19932.89,0
7430010,24:57:01,24:57:01,686,70,0,0,,,20101.91,0
7430010,24:57:45,24:57:45,247,71,0,0,,,20388.31,0
7430010,24:58:20,24:58:20,244,72,0,0,,,20576.51,0
7430010,24:58:52,24:58:52,242,73,0,0,,,20767.92,0
7430010,24:59:32,24:59:32,238,74,0,0,,,20995.19,0
7430010,25:00:04,25:00:04,240,75,0,0,,,21199.94,0
7430010,25:01:00,25:01:00,230,76,0,0,,,21514.05,1
7430010,25:01:18,25:01:18,232,77,0,0,,,21703.49,0
7430010,25:02:00,25:02:00,5654,78,1,0,,,22128.81,1
7431020,12:54:00,12:54:00,4122,1,0,0,,,0.00,1
7431020,12:54:55,12:54:55,4123,2,0,0,,,272.30,0
7431020,12:56:41,12:56:41,4152,3,0,0,,,774.23,0
7431020,12:58:28,12:58:28,4096,4,0,0,,,1318.20,0
7431020,13:02:05,13:02:05,4131,5,0,0,,,2336.20,0
7431020,13:02:29,13:02:29,4130,6,0,0,,,2459.88,0
7431020,13:03:10,13:03:10,3991,7,0,0,,,2691.39,0
7431020,13:04:02,13:04:02,5198,8,0,0,,,2964.32,0
7431020,13:04:54,13:04:54,4009,9,0,0,,,3208.37,0
7431020,13:06:13,13:06:13,4164,10,0,0,,,3633.65,0
7431020,13:06:44,13:06:44,4165,11,0,0,,,3800.12,0
7431020,13:08:00,13:08:00,5564,12,0,0,,,4116.09,1
7431020,13:10:00,13:10:00,6327,13,0,0,,,4629.76,1
7431020,13:10:46,13:10:46,3994,14,0,0,,,4831.04,0
7431020,13:11:32,13:11:32,3997,15,0,0,,,5036.53,0
7431020,13:12:30,13:12:30,3998,16,0,0,,,5307.24,0
7431020,13:13:29,13:13:29,4000,17,0,0,,,5570.13,0
7431020,13:14:11,13:14:11,4002,18,0,0,,,5757.90,0
7431020,13:15:21,13:15:21,5942,19,0,0,,,6092.98,0
7431020,13:15:56,13:15:56,4005,20,0,0,,,6251.88,0
7431020,13:16:58,13:16:58,4006,21,0,0,,,6476.96,0
7431020,13:17:32,13:17:32,4007,22,0,0,,,6634.99,0
7431020,13:18:50,13:18:50,4012,23,0,0,,,6978.73,0
7431020,13:20:34,13:20:34,925,24,0,0,,,7419.76,0
7431020,13:21:21,13:21:21,933,25,0,0,,,7623.07,0
7431020,13:24:00,13:24:00,867,26,0,0,,,8242.92,1
7431020,13:25:07,13:25:07,924,27,0,0,,,8493.58,0
7431020,13:26:31,13:26:31,931,28,0,0,,,8845.90,0
7431020,13:28:00,13:28:00,926,29,0,0,,,9222.19,0
7431020,13:28:47,13:28:47,4103,30,0,0,,,9409.03,0
7431020,13:29:25,13:29:25,4114,31,0,0,,,9571.94,0
7431020,13:31:02,13:31:02,941,32,0,0,,,10004.38,0
7431020,13:32:39,13:32:39,4115,33,0,0,,,10389.01,0
7431020,13:34:03,13:34:03,5187,34,0,0,,,10687.39,0
7431020,13:34:58,13:34:58,944,35,0,0,,,10910.09,0
7431020,13:35:57,13:35:57,848,36,0,0,,,11150.04,0
7431020,13:38:00,13:38:00,875,37,0,0,,,11619.68,1
7431020,13:39:48,13:39:48,923,38,0,0,,,12119.35,0
7431020,13:40:30,13:40:30,917,39,0,0,,,12312.93,0
7431020,13:41:19,13:41:19,228,40,0,0,,,12554.20,0
7431020,13:42:12,13:42:12,231,41,0,0,,,12813.64,0
7431020,13:43:57,13:43:57,249,42,0,0,,,13313.89,0
7431020,13:44:42,13:44:42,230,43,0,0,,,13534.23,0
7431020,13:45:17,13:45:17,232,44,0,0,,,13723.67,0
7431020,13:46:00,13:46:00,235,45,0,0,,,13960.60,1
7431020,13:46:54,13:46:54,635,46,0,0,,,14233.05,0
7431020,13:47:44,13:47:44,630,47,0,0,,,14479.98,0
7431020,13:48:42,13:48:42,640,48,0,0,,,14776.68,0
7431020,13:49:25,13:49:25,625,49,0,0,,,14996.38,0
7431020,13:50:48,13:50:48,628,50,0,0,,,15416.79,0
7431020,13:52:00,13:52:00,774,51,0,0,,,15769.59,1
7431020,13:52:46,13:52:46,619,52,0,0,,,16023.90,0
7431020,13:53:23,13:53:23,623,53,0,0,,,16227.56,0
7431020,13:54:00,13:54:00,627,54,0,0,,,16432.76,0
7431020,13:54:43,13:54:43,775,55,0,0,,,16679.20,0
7431020,13:55:20,13:55:20,6326,56,0,0,,,16877.34,0
7431020,13:56:20,13:56:20,633,57,0,0,,,17196.55,0
7431020,13:57:00,13:57:00,637,58,0,0,,,17408.78,0
7431020,13:58:00,13:58:00,620,59,0,0,,,17714.72,1
7431020,13:58:51,13:58:51,5718,60,0,0,,,17947.40,0
7431020,13:59:29,13:59:29,3417,61,0,0,,,18137.84,0
7431020,14:00:10,14:00:10,3416,62,0,0,,,18323.31,0
7431020,14:00:48,14:00:48,3415,63,0,0,,,18526.16,0
7431020,14:02:31,14:02:31,3425,64,0,0,,,19022.40,0
7431020,14:03:06,14:03:06,3413,65,0,0,,,19203.74,0
7431020,14:03:40,14:03:40,3410,66,0,0,,,19380.34,0
7431020,14:04:29,14:04:29,967,67,0,0,,,19624.68,0
7431020,14:05:00,14:05:00,5236,68,0,0,,,19789.23,1
7431020,14:08:00,14:08:00,965,69,0,0,,,20161.70,1
7431020,14:10:10,14:10:10,6294,70,0,0,,,20667.55,0
7431020,14:11:47,14:11:47,3732,71,0,0,,,21075.18,0
7431020,14:13:11,14:13:11,3616,72,0,0,,,21419.94,0
7431020,14:14:31,14:14:31,3424,73,0,0,,,21731.55,0
7431020,14:15:21,14:15:21,6271,74,0,0,,,21956.33,0
7431020,14:16:20,14:16:20,3427,75,0,0,,,22184.82,0
7431020,14:18:01,14:18:01,2098,76,0,0,,,22561.91,0
7431020,14:19:42,14:19:42,2094,77,0,0,,,22964.81,0
7431020,14:20:58,14:20:58,5224,78,0,0,,,23309.71,0
7431020,14:23:00,14:23:00,2475,79,0,0,,,23771.46,1
7431020,14:23:46,14:23:46,5338,80,0,0,,,23953.71,0
7431020,14:24:52,14:24:52,2500,81,0,0,,,24198.35,0
7431020,14:26:16,14:26:16,2494,82,0,0,,,24489.46,0
7431020,14:28:00,14:28:00,5556,83,1,0,,,24899.50,1
7433010,16:15:00,16:15:00,5844,1,0,0,,,0.00,1
7433010,16:37:56,16:37:56,958,2,0,0,,,15218.28,0
7433010,16:39:16,16:39:16,982,3,0,0,,,15788.60,0
7433010,16:41:30,16:41:30,971,4,0,0,,,16779.90,0
7433010,16:41:57,16:41:57,950,5,0,0,,,16998.27,0
7433010,16:42:14,16:42:14,948,6,0,0,,,17128.92,0
7433010,16:42:37,16:42:37,947,7,0,0,,,17322.07,0
7433010,16:42:57,16:42:57,974,8,0,0,,,17500.93,0
7433010,16:44:23,16:44:23,3185,9,0,0,,,18025.10,0
7433010,16:45:22,16:45:22,3189,10,0,0,,,18417.90,0
7433010,16:46:27,16:46:27,5880,11,0,0,,,18806.63,0
7433010,16:46:49,16:46:49,3194,12,0,0,,,18959.39,0
7433010,16:47:50,16:47:50,3203,13,0,0,,,19310.66,0
7433010,16:48:35,16:48:35,6448,14,0,0,,,19584.38,0
7433010,16:49:12,16:49:12,3534,15,0,0,,,19816.67,0
7433010,16:50:36,16:50:36,279,16,0,0,,,20216.31,0
7433010,16:51:12,16:51:12,284,17,0,0,,,20433.83,0
7433010,16:51:54,16:51:54,283,18,0,0,,,20663.12,0
7433010,16:53:15,16:53:15,281,19,0,0,,,20956.07,0
7433010,16:54:31,16:54:31,286,20,0,0,,,21229.01,0
7433010,16:57:27,16:57:27,666,21,0,0,,,21723.90,0
7433010,16:58:33,16:58:33,661,22,0,0,,,21928.12,0
7433010,17:00:04,17:00:04,660,23,0,0,,,22230.39,0
7433010,17:01:04,17:01:04,665,24,0,0,,,22438.16,0
7433010,17:02:00,17:02:00,6106,25,0,0,,,22599.51,1
7433010,17:02:33,17:02:33,673,26,0,0,,,22905.25,0
7433010,17:03:00,17:03:00,6118,27,1,0,,,23193.70,1
7434010,20:25:00,20:25:00,5556,1,0,0,,,0.00,1
7434010,20:26:02,20:26:02,2495,2,0,0,,,221.11,0
7434010,20:28:01,20:28:01,2501,3,0,0,,,607.87,0
7434010,20:28:52,20:28:52,3637,4,0,0,,,786.45,0
7434010,20:30:00,20:30:00,2477,5,0,0,,,997.47,1
7434010,20:31:43,20:31:43,2486,6,0,0,,,1460.82,0
7434010,20:33:07,20:33:07,3613,7,0,0,,,1853.91,0
7434010,20:34:32,20:34:32,2099,8,0,0,,,2214.20,0
7434010,20:35:49,20:35:49,3426,9,0,0,,,2543.01,0
7434010,20:36:42,20:36:42,3405,10,0,0,,,2799.37,0
7434010,20:38:07,20:38:07,3406,11,0,0,,,3156.92,0
7434010,20:39:20,20:39:20,3617,12,0,0,,,3485.11,0
7434010,20:40:13,20:40:13,3421,13,0,0,,,3742.74,0
7434010,20:40:55,20:40:55,3408,14,0,0,,,3932.35,0
7434010,20:42:04,20:42:04,964,15,0,0,,,4218.82,0
7434010,20:44:00,20:44:00,969,16,0,0,,,4662.23,1
7434010,20:45:00,20:45:00,966,17,0,0,,,5006.12,1
7434010,20:45:22,20:45:22,968,18,0,0,,,5172.38,0
7434010,20:45:57,20:45:57,3411,19,0,0,,,5365.86,0
7434010,20:46:25,20:46:25,3412,20,0,0,,,5540.92,0
7434010,20:47:02,20:47:02,3618,21,0,0,,,5805.29,0
7434010,20:47:57,20:47:57,3414,22,0,0,,,6200.65,0
7434010,20:48:32,20:48:32,3420,23,0,0,,,6470.49,0
7434010,20:48:57,20:48:57,3418,24,0,0,,,6647.11,0
7434010,20:49:25,20:49:25,636,25,0,0,,,6845.99,0
7434010,20:50:00,20:50:00,621,26,0,0,,,7081.14,1
7434010,20:50:42,20:50:42,638,27,0,0,,,7348.86,0
7434010,20:51:10,20:51:10,632,28,0,0,,,7530.95,0
7434010,20:52:10,20:52:10,6325,29,0,0,,,7893.70,0
7434010,20:52:41,20:52:41,772,30,0,0,,,8110.58,0
7434010,20:53:03,20:53:03,626,31,0,0,,,8258.16,0
7434010,20:53:40,20:53:40,622,32,0,0,,,8496.15,0
7434010,20:54:11,20:54:11,618,33,0,0,,,8715.29,0
7434010,20:55:00,20:55:00,773,34,0,0,,,9030.68,1
7434010,20:55:44,20:55:44,629,35,0,0,,,9325.19,0
7434010,20:56:40,20:56:40,624,36,0,0,,,9679.77,0
7434010,20:57:24,20:57:24,639,37,0,0,,,9986.25,0
7434010,20:58:20,20:58:20,631,38,0,0,,,10337.31,0
7434010,20:58:53,20:58:53,634,39,0,0,,,10546.93,0
7434010,20:59:32,20:59:32,234,40,0,0,,,10797.73,0
7434010,21:00:00,21:00:00,233,41,0,0,,,10988.69,1
7434010,21:00:26,21:00:26,229,42,0,0,,,11170.89,0
7434010,21:01:05,21:01:05,6265,43,0,0,,,11458.19,0
7434010,21:01:53,21:01:53,250,44,0,0,,,11780.46,0
7434010,21:02:54,21:02:54,227,45,0,0,,,12219.16,0
7434010,21:03:35,21:03:35,916,46,0,0,,,12476.22,0
7434010,21:05:00,21:05:00,872,47,0,0,,,13061.13,1
7434010,21:06:11,21:06:11,847,48,0,0,,,13517.98,0
7434010,21:06:44,21:06:44,927,49,0,0,,,13751.92,0
7434010,21:07:22,21:07:22,922,50,0,0,,,14006.90,0
7434010,21:07:52,21:07:52,5185,51,0,0,,,14213.40,0
7434010,21:09:01,21:09:01,929,52,0,0,,,14697.35,0
7434010,21:09:36,21:09:36,932,53,0,0,,,14956.68,0
7434010,21:10:09,21:10:09,928,54,0,0,,,15182.23,0
7434010,21:11:08,21:11:08,5186,55,0,0,,,15575.81,0
7434010,21:11:53,21:11:53,930,56,0,0,,,15886.21,0
7434010,21:13:00,21:13:00,6231,57,0,0,,,16334.05,1
7434010,21:14:58,21:14:58,6264,58,0,0,,,16922.70,0
7434010,21:15:34,21:15:34,919,59,0,0,,,17140.40,0
7434010,21:16:50,21:16:50,4111,60,0,0,,,17515.11,0
7434010,21:18:02,21:18:02,4102,61,0,0,,,17883.04,0
7434010,21:18:38,21:18:38,4108,62,0,0,,,18079.62,0
7434010,21:19:51,21:19:51,4105,63,0,0,,,18433.66,0
7434010,21:21:13,21:21:13,4107,64,0,0,,,18876.95,0
7434010,21:22:16,21:22:16,4112,65,0,0,,,19231.61,0
7434010,21:23:18,21:23:18,4557,66,0,0,,,19564.95,0
7434010,21:24:17,21:24:17,4563,67,0,0,,,19886.15,0
7434010,21:26:00,21:26:00,4566,68,0,0,,,20358.25,1
7434010,21:26:35,21:26:35,4550,69,0,0,,,20646.31,0
7434010,21:26:54,21:26:54,4554,70,0,0,,,20788.55,0
7434010,21:27:40,21:27:40,4568,71,0,0,,,21166.57,0
7434010,21:28:13,21:28:13,6324,72,0,0,,,21439.02,0
7434010,21:28:42,21:28:42,4560,73,0,0,,,21633.50,0
7434010,21:29:17,21:29:17,4555,74,0,0,,,21928.04,0
7434010,21:30:12,21:30:12,4531,75,0,0,,,22303.56,0
7434010,21:31:00,21:31:00,4507,76,1,0,,,22606.04,1
7435070,12:15:00,12:15:00,5866,1,0,0,,,0.00,1
7435070,12:17:45,12:17:45,6306,2,0,0,,,826.98,0
7435070,12:19:05,12:19:05,5350,3,0,0,,,1241.08,0
7435070,12:19:46,12:19:46,792,4,0,0,,,1442.81,0
7435070,12:20:49,12:20:49,589,5,0,0,,,1775.00,0
7435070,12:21:51,12:21:51,598,6,0,0,,,2110.20,0
7435070,12:22:29,12:22:29,601,7,0,0,,,2311.88,0
7435070,12:23:41,12:23:41,594,8,0,0,,,2614.37,0
7435070,12:24:19,12:24:19,616,9,0,0,,,2817.33,0
7435070,12:25:04,12:25:04,608,10,0,0,,,3057.69,0
7435070,12:25:56,12:25:56,590,11,0,0,,,3320.35,0
7435070,12:26:43,12:26:43,609,12,0,0,,,3570.97,0
7435070,12:27:14,12:27:14,604,13,0,0,,,3743.04,0
7435070,12:27:49,12:27:49,586,14,0,0,,,3935.47,0
7435070,12:28:32,12:28:32,3200,15,0,0,,,4151.36,0
7435070,12:29:35,12:29:35,3198,16,0,0,,,4511.26,0
7435070,12:29:56,12:29:56,3202,17,0,0,,,4638.63,0
7435070,12:31:08,12:31:08,3195,18,0,0,,,5028.83,0
7435070,12:32:01,12:32:01,5879,19,0,0,,,5333.77,0
7435070,12:33:16,12:33:16,6018,20,0,0,,,5731.73,0
7435070,12:33:56,12:33:56,3184,21,0,0,,,5965.08,0
7435070,12:35:02,12:35:02,5882,22,0,0,,,6322.32,0
7435070,12:35:45,12:35:45,3182,23,0,0,,,6569.31,0
7435070,12:36:13,12:36:13,3181,24,0,0,,,6740.51,0
7435070,12:37:46,12:37:46,3423,25,0,0,,,7161.51,0
7435070,12:38:48,12:38:48,3174,26,0,0,,,7496.32,0
7435070,12:40:00,12:40:00,5298,27,0,0,,,7903.11,1
7435070,12:41:44,12:41:44,3634,28,0,0,,,8440.75,0
7435070,12:42:25,12:42:25,3635,29,0,0,,,8633.95,0
7435070,12:43:35,12:43:35,2026,30,0,0,,,8964.92,0
7435070,12:44:02,12:44:02,2032,31,0,0,,,9092.35,0
7435070,12:45:57,12:45:57,2033,32,0,0,,,9661.03,0
7435070,12:47:00,12:47:00,6295,33,0,0,,,9982.79,1
7435070,12:47:53,12:47:53,6200,34,0,0,,,10213.84,0
7435070,12:48:37,12:48:37,2486,35,0,0,,,10397.17,0
7435070,12:50:02,12:50:02,2489,36,0,0,,,10748.67,0
7435070,12:50:46,12:50:46,3711,37,0,0,,,10933.12,0
7435070,12:51:37,12:51:37,2878,38,0,0,,,11169.62,0
7435070,12:52:25,12:52:25,2918,39,0,0,,,11468.10,0
7435070,12:52:49,12:52:49,2915,40,0,0,,,11618.96,0
7435070,12:53:46,12:53:46,2920,41,0,0,,,11931.69,0
7435070,12:54:26,12:54:26,3318,42,0,0,,,12103.00,0
7435070,12:54:45,12:54:45,3325,43,0,0,,,12203.03,0
7435070,12:55:17,12:55:17,3324,44,0,0,,,12399.49,0
7435070,12:56:00,12:56:00,3320,45,0,0,,,12648.09,1
7435070,12:56:22,12:56:22,3323,46,0,0,,,12805.41,0
7435070,12:56:50,12:56:50,3319,47,0,0,,,12978.15,0
7435070,12:57:15,12:57:15,3321,48,0,0,,,13158.58,0
7435070,12:57:32,12:57:32,3792,49,0,0,,,13284.54,0
7435070,12:58:20,12:58:20,3785,50,0,0,,,13608.18,0
7435070,12:59:05,12:59:05,3784,51,0,0,,,13927.80,0
7435070,12:59:45,12:59:45,3782,52,0,0,,,14206.50,0
7435070,13:00:07,13:00:07,3789,53,0,0,,,14373.56,0
7435070,13:00:45,13:00:45,3787,54,0,0,,,14632.61,0
7435070,13:01:07,13:01:07,3769,55,0,0,,,14794.60,0
7435070,13:02:00,13:02:00,3770,56,1,0,,,15064.58,1
7436070,09:15:00,09:15:00,2709,1,0,0,,,0.00,1
7436070,09:16:33,09:16:33,3098,2,0,0,,,614.69,0
7436070,09:16:56,09:16:56,3142,3,0,0,,,791.53,0
7436070,09:17:28,09:17:28,6290,4,0,0,,,1020.91,0
7436070,09:18:01,09:18:01,3099,5,0,0,,,1284.70,0
7436070,09:18:20,09:18:20,3101,6,0,0,,,1442.66,0
7436070,09:18:43,09:18:43,6354,7,0,0,,,1589.48,0
7436070,09:19:25,09:19:25,5297,8,0,0,,,1920.94,0
7436070,09:20:00,09:20:00,3642,9,0,0,,,2170.10,1
7436070,09:20:40,09:20:40,3103,10,0,0,,,2431.60,0
7436070,09:21:12,09:21:12,3104,11,0,0,,,2624.66,0
7436070,09:21:39,09:21:39,3107,12,0,0,,,2795.89,0
7436070,09:22:21,09:22:21,2327,13,0,0,,,3068.80,0
7436070,09:23:04,09:23:04,2344,14,0,0,,,3310.88,0
7436070,09:23:36,09:23:36,2330,15,0,0,,,3534.85,0
7436070,09:24:11,09:24:11,2351,16,0,0,,,3759.72,0
7436070,09:25:00,09:25:00,2334,17,0,0,,,4046.35,1
7436070,09:25:40,09:25:40,2325,18,0,0,,,4371.99,0
7436070,09:26:12,09:26:12,2336,19,0,0,,,4614.50,0
7436070,09:27:00,09:27:00,2348,20,0,0,,,4943.46,0
7436070,09:27:40,09:27:40,2347,21,0,0,,,5226.26,0
7436070,09:28:22,09:28:22,2337,22,0,0,,,5510.89,0
7436070,09:28:36,09:28:36,2343,23,0,0,,,5610.86,0
7436070,09:29:14,09:29:14,2331,24,0,0,,,5822.12,0
7436070,09:31:00,09:31:00,2741,25,0,0,,,6551.19,1
7436070,09:31:15,09:31:15,2745,26,0,0,,,6672.81,0
7436070,09:31:36,09:31:36,2744,27,0,0,,,6839.31,0
7436070,09:32:03,09:32:03,2740,28,0,0,,,7028.06,0
7436070,09:32:52,09:32:52,2931,29,0,0,,,7436.08,0
7436070,09:33:17,09:33:17,2729,30,0,0,,,7607.56,0
7436070,09:34:20,09:34:20,2726,31,0,0,,,8088.66,0
7436070,09:34:50,09:34:50,2734,32,0,0,,,8329.12,0
7436070,09:35:17,09:35:17,2731,33,0,0,,,8553.70,0
7436070,09:36:00,09:36:00,2728,34,0,0,,,8914.39,1
7436070,09:36:26,09:36:26,2926,35,0,0,,,9178.16,0
7436070,09:39:19,09:39:19,2218,36,0,0,,,10761.77,0
7436070,09:40:14,09:40:14,3396,37,0,0,,,11238.42,0
7436070,09:41:00,09:41:00,3676,38,1,0,,,11694.65,1
7437070,08:20:00,08:20:00,6553,1,0,0,,,0.00,1
7437070,08:20:37,08:20:37,2033,2,0,0,,,205.27,0
7437070,08:21:34,08:21:34,6295,3,0,0,,,527.03,0
7437070,08:22:12,08:22:12,6200,4,0,0,,,758.08,0
7437070,08:22:44,08:22:44,2486,5,0,0,,,941.41,0
7437070,08:24:00,08:24:00,3677,6,0,0,,,1373.71,1
7437070,08:25:24,08:25:24,3666,7,0,0,,,1885.92,0
7437070,08:26:14,08:26:14,5557,8,0,0,,,2165.39,0
7437070,08:27:10,08:27:10,6268,9,0,0,,,2520.00,0
7437070,08:28:03,08:28:03,6270,10,0,0,,,2859.89,0
7437070,08:29:30,08:29:30,3547,11,0,0,,,3345.19,0
7437070,08:30:18,08:30:18,3549,12,0,0,,,3645.93,0
7437070,08:31:37,08:31:37,6228,13,0,0,,,4083.21,0
7437070,08:33:26,08:33:26,3567,14,0,0,,,4667.65,0
7437070,08:34:00,08:34:00,6418,15,0,0,,,4888.80,1
7437070,08:35:00,08:35:00,3672,16,0,0,,,5435.52,0
7437070,08:36:00,08:36:00,3644,17,0,0,,,6016.86,1
7437070,08:36:52,08:36:52,6416,18,0,0,,,6320.53,0
7437070,08:37:42,08:37:42,5545,19,0,0,,,6635.08,0
7437070,08:38:55,08:38:55,725,20,0,0,,,7078.58,0
7437070,08:40:22,08:40:22,6415,21,0,0,,,7586.99,0
7437070,08:40:57,08:40:57,718,22,0,0,,,7791.59,0
7437070,08:41:53,08:41:53,5598,23,0,0,,,8158.22,0
7437070,08:42:16,08:42:16,355,24,0,0,,,8307.23,0
7437070,08:42:48,08:42:48,786,25,0,0,,,8502.69,0
7437070,08:45:00,08:45:00,6402,26,1,0,,,9017.52,1
7438020,20:11:00,20:11:00,87,1,0,0,,,0.00,1
7438020,20:12:19,20:12:19,92,2,0,0,,,349.41,0
7438020,20:13:38,20:13:38,89,3,0,0,,,697.92,0
7438020,20:14:43,20:14:43,88,4,0,0,,,955.80,0
7438020,20:15:33,20:15:33,96,5,0,0,,,1197.09,0
7438020,20:17:00,20:17:00,51,6,0,0,,,1617.07,1
7438020,20:17:49,20:17:49,95,7,0,0,,,2052.70,0
7438020,20:18:22,20:18:22,9,8,0,0,,,2319.57,0
7438020,20:18:57,20:18:57,13,9,0,0,,,2570.29,0
7438020,20:19:18,20:19:18,7,10,0,0,,,2733.58,0
7438020,20:19:36,20:19:36,11,11,0,0,,,2865.37,0
7438020,20:20:03,20:20:03,128,12,0,0,,,3095.32,0
7438020,20:20:34,20:20:34,130,13,0,0,,,3309.66,0
7438020,20:21:24,20:21:24,134,14,0,0,,,3608.39,0
7438020,20:22:15,20:22:15,131,15,0,0,,,3979.21,0
7438020,20:23:11,20:23:11,68,16,0,0,,,4422.99,0
7438020,20:25:45,20:25:45,106,17,0,0,,,5326.75,0
7438020,20:26:16,20:26:16,5306,18,0,0,,,5562.96,0
7438020,20:27:16,20:27:16,102,19,0,0,,,6031.68,0
7438020,20:28:00,20:28:00,124,20,0,0,,,6425.29,1
7438020,20:29:28,20:29:28,126,21,0,0,,,6820.47,0
7438020,20:30:31,20:30:31,184,22,0,0,,,7095.94,0
7438020,20:32:00,20:32:00,182,23,0,0,,,7471.26,1
7438020,20:33:31,20:33:31,6016,24,0,0,,,7835.12,0
7438020,20:34:12,20:34:12,121,25,0,0,,,8012.39,0
7438020,20:34:39,20:34:39,119,26,0,0,,,8123.96,0
7438020,20:36:01,20:36:01,6035,27,0,0,,,8434.96,0
7438020,20:38:54,20:38:54,5745,28,0,0,,,9003.77,0
7438020,20:39:44,20:39:44,2601,29,0,0,,,9199.36,0
7438020,20:44:00,20:44:00,2841,30,0,0,,,10119.49,1
7438020,20:46:25,20:46:25,5276,31,0,0,,,10622.52,0
7438020,20:47:44,20:47:44,5260,32,0,0,,,10943.33,0
7438020,20:48:29,20:48:29,5261,33,0,0,,,11140.51,0
7438020,20:49:15,20:49:15,2829,34,0,0,,,11347.99,0
7438020,20:49:52,20:49:52,2825,35,0,0,,,11508.82,0
7438020,20:50:59,20:50:59,5262,36,0,0,,,11803.43,0
7438020,20:51:48,20:51:48,5858,37,0,0,,,12009.01,0
7438020,20:52:42,20:52:42,5263,38,0,0,,,12219.70,0
7438020,20:53:36,20:53:36,5264,39,0,0,,,12458.73,0
7438020,20:54:34,20:54:34,2835,40,0,0,,,12710.08,0
7438020,20:55:16,20:55:16,2834,41,0,0,,,12878.24,0
7438020,20:56:06,20:56:06,2832,42,0,0,,,13051.93,0
7438020,20:56:51,20:56:51,5265,43,0,0,,,13213.29,0
7438020,20:58:18,20:58:18,3067,44,0,0,,,13875.32,0
7438020,20:59:24,20:59:24,3062,45,0,0,,,14422.56,0
7438020,21:00:06,21:00:06,3066,46,0,0,,,14726.24,0
7438020,21:00:45,21:00:45,3060,47,0,0,,,14965.93,0
7438020,21:01:31,21:01:31,3063,48,0,0,,,15171.62,0
7438020,21:01:57,21:01:57,3070,49,0,0,,,15350.23,0
7438020,21:02:21,21:02:21,2995,50,0,0,,,15554.80,0
7438020,21:02:34,21:02:34,2994,51,0,0,,,15710.56,0
7438020,21:02:58,21:02:58,2989,52,0,0,,,16002.15,0
7438020,21:03:22,21:03:22,2990,53,0,0,,,16201.29,0
7438020,21:04:14,21:04:14,2996,54,0,0,,,16752.86,0
7438020,21:04:45,21:04:45,2992,55,0,0,,,17049.29,0
7438020,21:05:23,21:05:23,3504,56,0,0,,,17514.77,0
7438020,21:08:15,21:08:15,3511,57,0,0,,,18878.68,0
7438020,21:10:00,21:10:00,6435,58,1,0,,,19852.01,1
7439070,06:40:00,06:40:00,6564,1,0,0,,,0.00,1
7439070,06:42:18,06:42:18,2255,2,0,0,,,998.13,0
7439070,06:42:43,06:42:43,2242,3,0,0,,,1207.60,0
7439070,06:43:18,06:43:18,2245,4,0,0,,,1455.36,0
7439070,06:43:55,06:43:55,2251,5,0,0,,,1702.50,0
7439070,06:44:55,06:44:55,3668,6,0,0,,,2142.06,0
7439070,06:46:00,06:46:00,2247,7,0,0,,,2616.89,1
7439070,06:46:48,06:46:48,2248,8,0,0,,,2847.79,0
7439070,06:47:52,06:47:52,2249,9,0,0,,,3131.01,0
7439070,06:49:00,06:49:00,3317,10,0,0,,,3445.91,1
7439070,06:49:50,06:49:50,2022,11,0,0,,,3736.22,0
7439070,06:50:34,06:50:34,2025,12,0,0,,,3978.22,0
7439070,06:51:09,06:51:09,2587,13,0,0,,,4160.30,0
7439070,06:51:41,06:51:41,2589,14,0,0,,,4360.80,0
7439070,06:52:12,06:52:12,2211,15,0,0,,,4515.63,0
7439070,06:52:41,06:52:41,2212,16,0,0,,,4693.63,0
7439070,06:53:09,06:53:09,6104,17,0,0,,,4860.16,0
7439070,06:54:41,06:54:41,2303,18,0,0,,,5387.49,0
7439070,06:55:22,06:55:22,2296,19,0,0,,,5619.56,0
7439070,06:55:53,06:55:53,2299,20,0,0,,,5798.91,0
7439070,06:56:28,06:56:28,2301,21,0,0,,,6015.54,0
7439070,06:57:06,06:57:06,2302,22,0,0,,,6236.50,0
7439070,06:57:44,06:57:44,2697,23,0,0,,,6441.39,0
7439070,06:58:22,06:58:22,2699,24,0,0,,,6660.63,0
7439070,06:59:15,06:59:15,2045,25,0,0,,,6947.08,0
7439070,06:59:34,06:59:34,2046,26,0,0,,,7051.93,0
7439070,07:00:15,07:00:15,2047,27,0,0,,,7256.86,0
7439070,07:01:00,07:01:00,2706,28,0,0,,,7523.32,1
7439070,07:01:27,07:01:27,2705,29,0,0,,,7710.38,0
7439070,07:02:11,07:02:11,3684,30,0,0,,,7981.11,0
7439070,07:03:00,07:03:00,5267,31,0,0,,,8250.47,0
7439070,07:03:47,07:03:47,2393,32,0,0,,,8525.15,0
7439070,07:04:34,07:04:34,2117,33,0,0,,,8804.41,0
7439070,07:04:48,07:04:48,2116,34,0,0,,,8909.05,0
7439070,07:05:20,07:05:20,2114,35,0,0,,,9138.84,0
7439070,07:05:45,07:05:45,2102,36,0,0,,,9310.47,0
7439070,07:06:15,07:06:15,2111,37,0,0,,,9513.71,0
7439070,07:06:54,07:06:54,2109,38,0,0,,,9737.32,0
7439070,07:07:09,07:07:09,2108,39,0,0,,,9834.68,0
7439070,07:07:51,07:07:51,2106,40,0,0,,,10093.80,0
7439070,07:08:25,07:08:25,2120,41,0,0,,,10304.56,0
7439070,07:09:00,07:09:00,6298,42,0,0,,,10557.63,1
7439070,07:09:38,07:09:38,2597,43,0,0,,,10739.44,0
7439070,07:10:17,07:10:17,2599,44,0,0,,,10962.53,0
7439070,07:11:56,07:11:56,2601,45,0,0,,,11494.21,0
7439070,07:15:00,07:15:00,2840,46,1,0,,,12431.50,1
7440020,11:02:00,11:02:00,3676,1,0,0,,,0.00,1
7440020,11:03:04,11:03:04,3398,2,0,0,,,335.68,0
7440020,11:03:47,11:03:47,3400,3,0,0,,,606.94,0
7440020,11:04:54,11:04:54,2294,4,0,0,,,1062.21,0
7440020,11:06:13,11:06:13,2293,5,0,0,,,1467.33,0
7440020,11:06:33,11:06:33,2291,6,0,0,,,1599.88,0
7440020,11:07:04,11:07:04,2286,7,0,0,,,1795.07,0
7440020,11:07:46,11:07:46,2284,8,0,0,,,2083.00,0
7440020,11:08:48,11:08:48,5757,9,0,0,,,2503.68,0
7440020,11:09:36,11:09:36,2317,10,0,0,,,2804.30,0
7440020,11:10:07,11:10:07,2323,11,0,0,,,3006.87,0
7440020,11:10:53,11:10:53,2313,12,0,0,,,3309.14,0
7440020,11:11:15,11:11:15,2321,13,0,0,,,3450.44,0
7440020,11:11:52,11:11:52,2310,14,0,0,,,3695.53,0
7440020,11:12:09,11:12:09,2314,15,0,0,,,3802.10,0
7440020,11:12:43,11:12:43,2318,16,0,0,,,4039.40,0
7440020,11:13:44,11:13:44,3103,17,0,0,,,4396.53,0
7440020,11:14:17,11:14:17,3104,18,0,0,,,4589.59,0
7440020,11:14:45,11:14:45,3107,19,0,0,,,4760.82,0
7440020,11:15:18,11:15:18,3154,20,0,0,,,4964.20,0
7440020,11:15:43,11:15:43,3109,21,0,0,,,5131.15,0
7440020,11:16:27,11:16:27,3119,22,0,0,,,5367.56,0
7440020,11:17:33,11:17:33,3721,23,0,0,,,5795.17,0
7440020,11:20:00,11:20:00,5248,24,1,0,,,6725.78,1
7441070,17:55:00,17:55:00,2840,1,0,0,,,0.00,1
7441070,17:56:21,17:56:21,2606,2,0,0,,,333.21,0
7441070,17:57:23,17:57:23,2600,3,0,0,,,672.58,0
7441070,17:58:57,17:58:57,2598,4,0,0,,,1200.28,0
7441070,17:59:35,17:59:35,2596,5,0,0,,,1423.51,0
7441070,18:00:00,18:00:00,5274,6,0,0,,,1562.93,1
7441070,18:00:30,18:00:30,2104,7,0,0,,,1739.21,0
7441070,18:01:16,18:01:16,2105,8,0,0,,,1984.66,0
7441070,18:02:05,18:02:05,2107,9,0,0,,,2234.21,0
7441070,18:02:48,18:02:48,5309,10,0,0,,,2456.37,0
7441070,18:03:09,18:03:09,2110,11,0,0,,,2567.55,0
7441070,18:03:52,18:03:52,2112,12,0,0,,,2777.21,0
7441070,18:04:23,18:04:23,2113,13,0,0,,,2947.73,0
7441070,18:05:00,18:05:00,2115,14,0,0,,,3167.59,0
7441070,18:05:24,18:05:24,2118,15,0,0,,,3304.94,0
7441070,18:06:16,18:06:16,2392,16,0,0,,,3565.27,0
7441070,18:07:17,18:07:17,3146,17,0,0,,,3873.87,0
7441070,18:08:46,18:08:46,2435,18,0,0,,,4316.84,0
7441070,18:09:26,18:09:26,2434,19,0,0,,,4514.71,0
7441070,18:10:00,18:10:00,2707,20,0,0,,,4707.88,1
7441070,18:10:21,18:10:21,2708,21,0,0,,,4837.72,0
7441070,18:10:52,18:10:52,2043,22,0,0,,,5007.04,0
7441070,18:11:54,18:11:54,2044,23,0,0,,,5347.20,0
7441070,18:12:31,18:12:31,2700,24,0,0,,,5560.75,0
7441070,18:13:08,18:13:08,2698,25,0,0,,,5776.89,0
7441070,18:13:45,18:13:45,2701,26,0,0,,,5997.87,0
7441070,18:14:22,18:14:22,2300,27,0,0,,,6210.04,0
7441070,18:14:59,18:14:59,2298,28,0,0,,,6432.65,0
7441070,18:15:36,18:15:36,2297,29,0,0,,,6653.12,0
7441070,18:16:13,18:16:13,2304,30,0,0,,,6874.39,0
7441070,18:17:24,18:17:24,2216,31,0,0,,,7294.54,0
7441070,18:17:43,18:17:43,2214,32,0,0,,,7393.73,0
7441070,18:18:17,18:18:17,6045,33,0,0,,,7576.72,0
7441070,18:18:45,18:18:45,2210,34,0,0,,,7742.46,0
7441070,18:19:10,18:19:10,2588,35,0,0,,,7871.04,0
7441070,18:19:40,18:19:40,5744,36,0,0,,,8052.00,0
7441070,18:20:18,18:20:18,2591,37,0,0,,,8252.48,0
7441070,18:20:58,18:20:58,2590,38,0,0,,,8480.05,0
7441070,18:22:00,18:22:00,2309,39,0,0,,,8822.77,1
7441070,18:22:58,18:22:58,2307,40,0,0,,,9003.36,0
7441070,18:24:32,18:24:32,2306,41,0,0,,,9294.55,0
7441070,18:26:00,18:26:00,2305,42,0,0,,,9583.51,1
7441070,18:27:10,18:27:10,2308,43,0,0,,,9993.75,0
7441070,18:28:57,18:28:57,2250,44,0,0,,,10467.04,0
7441070,18:29:38,18:29:38,2246,45,0,0,,,10706.01,0
7441070,18:30:28,18:30:28,2241,46,0,0,,,11007.34,0
7441070,18:31:03,18:31:03,2254,47,0,0,,,11217.13,0
7441070,18:32:00,18:32:00,6564,48,1,0,,,11514.08,1
7442070,12:00:00,12:00:00,6546,1,0,0,,,0.00,1
7442070,12:01:08,12:01:08,4622,2,0,0,,,503.06,0
7442070,12:02:30,12:02:30,4607,3,0,0,,,1084.77,0
7442070,12:03:16,12:03:16,4600,4,0,0,,,1451.27,0
7442070,12:03:41,12:03:41,4601,5,0,0,,,1649.47,0
7442070,12:04:45,12:04:45,4614,6,0,0,,,2125.11,0
7442070,12:05:36,12:05:36,4597,7,0,0,,,2540.06,0
7442070,12:06:26,12:06:26,4599,8,0,0,,,2932.30,0
7442070,12:07:07,12:07:07,4603,9,0,0,,,3252.95,0
7442070,12:07:57,12:07:57,4606,10,0,0,,,3655.75,0
7442070,12:08:32,12:08:32,4595,11,0,0,,,3914.41,0
7442070,12:12:00,12:12:00,4664,12,0,0,,,5173.38,1
7442070,12:14:17,12:14:17,4633,13,0,0,,,6090.17,0
7442070,12:15:13,12:15:13,5891,14,0,0,,,6478.13,0
7442070,12:16:10,12:16:10,4583,15,0,0,,,6864.39,0
7442070,12:16:42,12:16:42,4584,16,0,0,,,7114.76,0
7442070,12:17:26,12:17:26,4590,17,0,0,,,7395.48,0
7442070,12:18:26,12:18:26,5894,18,0,0,,,7674.11,0
7442070,12:18:53,12:18:53,4593,19,0,0,,,7888.47,0
7442070,12:20:07,12:20:07,4663,20,0,0,,,8333.96,0
7442070,12:20:32,12:20:32,4659,21,0,0,,,8514.13,0
7442070,12:21:09,12:21:09,5896,22,0,0,,,8750.40,0
7442070,12:23:00,12:23:00,4662,23,0,0,,,9550.85,1
7442070,12:23:43,12:23:43,4652,24,0,0,,,9862.37,0
7442070,12:24:51,12:24:51,1777,25,0,0,,,10375.92,0
7442070,12:26:15,12:26:15,1610,26,0,0,,,10957.46,0
7442070,12:27:01,12:27:01,1607,27,0,0,,,11268.27,0
7442070,12:28:06,12:28:06,1615,28,0,0,,,11780.25,0
7442070,12:28:47,12:28:47,1614,29,0,0,,,12085.31,0
7442070,12:29:35,12:29:35,5901,30,0,0,,,12450.35,0
7442070,12:30:00,12:30:00,5900,31,0,0,,,12639.70,1
7442070,12:30:54,12:30:54,1617,32,0,0,,,13025.41,0
7442070,12:35:00,12:35:00,1862,33,0,0,,,14240.48,1
7442070,12:38:12,12:38:12,1630,34,0,0,,,14872.10,0
7442070,12:39:11,12:39:11,1619,35,0,0,,,15133.79,0
7442070,12:41:00,12:41:00,1844,36,0,0,,,15559.20,1
7442070,12:42:38,12:42:38,1611,37,0,0,,,16104.25,0
7442070,12:44:07,12:44:07,1620,38,0,0,,,16604.06,0
7442070,12:44:57,12:44:57,1625,39,0,0,,,16893.10,0
7442070,12:45:53,12:45:53,4856,40,0,0,,,17212.16,0
7442070,12:46:39,12:46:39,4846,41,0,0,,,17460.66,0
7442070,12:47:48,12:47:48,4847,42,0,0,,,17806.63,0
7442070,12:48:54,12:48:54,4851,43,0,0,,,18158.51,0
7442070,12:51:00,12:51:00,4853,44,0,0,,,18846.65,1
7442070,12:52:00,12:52:00,4849,45,0,0,,,19209.32,0
7442070,12:54:18,12:54:18,5902,46,0,0,,,19887.76,0
7442070,12:55:21,12:55:21,5904,47,0,0,,,20232.35,0
7442070,12:56:09,12:56:09,4320,48,0,0,,,20477.63,0
7442070,12:56:54,12:56:54,4322,49,0,0,,,20775.75,0
7442070,12:59:00,12:59:00,4224,50,1,0,,,21372.07,1
7443010,20:06:00,20:06:00,5843,1,0,0,,,0.00,1
7443010,20:14:00,20:14:00,2987,2,0,0,,,9408.96,1
7443010,20:18:00,20:18:00,6395,3,0,0,,,12027.51,0
7443010,20:18:38,20:18:38,6393,4,0,0,,,12508.17,0
7443010,20:19:22,20:19:22,3599,5,0,0,,,12973.70,0
7443010,20:19:54,20:19:54,6463,6,0,0,,,13354.16,0
7443010,20:20:27,20:20:27,2098,7,0,0,,,13724.22,0
7443010,20:20:57,20:20:57,3678,8,0,0,,,14056.86,0
7443010,20:23:04,20:23:04,2865,9,0,0,,,14798.37,0
7443010,20:25:26,20:25:26,2873,10,0,0,,,15447.02,0
7443010,20:27:57,20:27:57,3134,11,0,0,,,16293.88,0
7443010,20:29:20,20:29:20,3115,12,0,0,,,16918.76,0
7443010,20:31:18,20:31:18,3141,13,0,0,,,17662.08,0
7443010,20:33:42,20:33:42,5267,14,0,0,,,18708.78,0
7443010,20:36:00,20:36:00,5266,15,0,0,,,19564.17,1
7443010,20:37:17,20:37:17,3125,16,0,0,,,20191.84,0
7443010,20:39:31,20:39:31,3086,17,0,0,,,21121.15,0
7443010,20:41:31,20:41:31,3638,18,0,0,,,22064.13,0
7443010,20:43:37,20:43:37,3639,19,0,0,,,22868.54,0
7443010,20:46:00,20:46:00,3669,20,0,0,,,23734.30,1
7443010,20:47:43,20:47:43,2808,21,0,0,,,24524.37,0
7443010,20:48:58,20:48:58,2804,22,0,0,,,25182.97,0
7443010,20:50:00,20:50:00,2710,23,1,0,,,25553.46,1
7444020,18:57:00,18:57:00,278,1,0,0,,,0.00,1
7444020,19:00:34,19:00:34,649,2,0,0,,,696.42,0
7444020,19:01:11,19:01:11,664,3,0,0,,,841.14,0
7444020,19:02:10,19:02:10,5747,4,0,0,,,1062.71,0
7444020,19:03:32,19:03:32,5351,5,0,0,,,1413.78,0
7444020,19:04:23,19:04:23,5358,6,0,0,,,1626.08,0
7444020,19:05:13,19:05:13,5348,7,0,0,,,1824.32,0
7444020,19:06:40,19:06:40,408,8,0,0,,,2180.91,0
7444020,19:07:26,19:07:26,389,9,0,0,,,2366.91,0
7444020,19:09:01,19:09:01,5349,10,0,0,,,2743.90,0
7444020,19:09:43,19:09:43,386,11,0,0,,,2907.91,0
7444020,19:11:23,19:11:23,392,12,0,0,,,3277.38,0
7444020,19:12:13,19:12:13,385,13,0,0,,,3475.40,0
7444020,19:13:45,19:13:45,395,14,0,0,,,3825.66,0
7444020,19:15:12,19:15:12,2374,15,0,0,,,4172.92,0
7444020,19:15:39,19:15:39,2379,16,0,0,,,4272.24,0
7444020,19:17:10,19:17:10,2377,17,0,0,,,4622.44,0
7444020,19:18:10,19:18:10,2384,18,0,0,,,4851.37,0
7444020,19:18:42,19:18:42,2381,19,0,0,,,4973.47,0
7444020,19:20:00,19:20:00,2383,20,0,0,,,5275.36,1
7444020,19:20:52,19:20:52,296,21,0,0,,,5591.73,0
7444020,19:21:36,19:21:36,291,22,0,0,,,5839.33,0
7444020,19:22:01,19:22:01,297,23,0,0,,,5986.03,0
7444020,19:22:35,19:22:35,294,24,0,0,,,6178.24,0
7444020,19:23:50,19:23:50,3200,25,0,0,,,6566.25,0
7444020,19:24:36,19:24:36,6443,26,0,0,,,6836.55,0
7444020,19:25:11,19:25:11,6444,27,0,0,,,7025.48,0
7444020,19:27:00,19:27:00,6445,28,0,0,,,7628.72,1
7444020,19:28:16,19:28:16,6429,29,0,0,,,7956.38,0
7444020,19:29:37,19:29:37,6520,30,0,0,,,8321.62,0
7444020,19:30:35,19:30:35,5639,31,0,0,,,8612.69,0
7444020,19:32:00,19:32:00,6307,32,0,0,,,9038.28,1
7444020,19:34:00,19:34:00,963,33,0,0,,,9341.06,1
7444020,19:35:00,19:35:00,2985,34,0,0,,,9753.22,0
7444020,19:35:43,19:35:43,3627,35,0,0,,,10058.93,0
7444020,19:36:32,19:36:32,3628,36,0,0,,,10408.80,0
7444020,19:38:00,19:38:00,3629,37,0,0,,,10950.16,1
7444020,19:38:49,19:38:49,6413,38,0,0,,,11208.02,0
7444020,19:39:57,19:39:57,6397,39,0,0,,,11565.26,0
7444020,19:40:56,19:40:56,3631,40,0,0,,,11885.87,0
7444020,19:41:42,19:41:42,5945,41,0,0,,,12139.46,0
7444020,19:42:18,19:42:18,5946,42,0,0,,,12334.70,0
7444020,19:44:00,19:44:00,5201,43,0,0,,,12841.57,1
7444020,19:45:35,19:45:35,3590,44,0,0,,,13194.68,0
7444020,19:46:00,19:46:00,3591,45,0,0,,,13303.42,0
7444020,19:46:50,19:46:50,2028,46,0,0,,,13523.91,0
7444020,19:47:36,19:47:36,2021,47,0,0,,,13723.62,0
7444020,19:48:34,19:48:34,2024,48,0,0,,,13972.17,0
7444020,19:49:32,19:49:32,2026,49,0,0,,,14211.40,0
7444020,19:50:05,19:50:05,2032,50,0,0,,,14338.83,0
7444020,19:52:22,19:52:22,2033,51,0,0,,,14907.51,0
7444020,19:53:00,19:53:00,2030,52,0,0,,,15079.32,1
7444020,19:53:29,19:53:29,2034,53,0,0,,,15264.98,0
7444020,19:54:06,19:54:06,3659,54,0,0,,,15516.68,0
7444020,19:54:35,19:54:35,6095,55,0,0,,,15722.53,0
7444020,19:58:00,19:58:00,2092,56,0,0,,,16688.45,1
7444020,19:58:33,19:58:33,3734,57,0,0,,,16876.47,0
7444020,19:59:42,19:59:42,3025,58,0,0,,,17211.44,0
7444020,20:01:24,20:01:24,3021,59,0,0,,,17637.45,0
7444020,20:02:08,20:02:08,3019,60,0,0,,,17921.24,0
7444020,20:03:28,20:03:28,5242,61,0,0,,,18255.82,0
7444020,20:03:56,20:03:56,5239,62,0,0,,,18398.10,0
7444020,20:05:00,20:05:00,3030,63,0,0,,,18771.25,1
7444020,20:05:14,20:05:14,3036,64,0,0,,,18896.96,0
7444020,20:05:40,20:05:40,3034,65,0,0,,,19112.62,0
7444020,20:05:56,20:05:56,3037,66,0,0,,,19251.58,0
7444020,20:06:35,20:06:35,3018,67,0,0,,,19577.18,0
7444020,20:07:00,20:07:00,3032,68,0,0,,,19785.77,1
7444020,20:07:26,20:07:26,3038,69,0,0,,,19953.70,0
7444020,20:08:12,20:08:12,3606,70,0,0,,,20208.34,0
7444020,20:09:00,20:09:00,3608,71,0,0,,,20474.40,1
7444020,20:09:26,20:09:26,3035,72,0,0,,,20715.34,0
7444020,20:09:42,20:09:42,3033,73,0,0,,,20857.72,0
7444020,20:10:00,20:10:00,3031,74,1,0,,,21026.40,1
7445020,11:11:00,11:11:00,3770,1,0,0,,,0.00,1
7445020,11:11:17,11:11:17,3759,2,0,0,,,110.43,0
7445020,11:12:03,11:12:03,3788,3,0,0,,,417.97,0
7445020,11:12:34,11:12:34,3783,4,0,0,,,625.13,0
7445020,11:13:07,11:13:07,3790,5,0,0,,,834.38,0
7445020,11:14:01,11:14:01,3786,6,0,0,,,1209.61,0
7445020,11:14:52,11:14:52,3791,7,0,0,,,1543.28,0
7445020,11:15:12,11:15:12,3322,8,0,0,,,1671.85,0
7445020,11:15:51,11:15:51,2433,9,0,0,,,1859.51,0
7445020,11:16:39,11:16:39,2921,10,0,0,,,2140.64,0
7445020,11:16:54,11:16:54,2923,11,0,0,,,2235.46,0
7445020,11:17:54,11:17:54,2922,12,0,0,,,2487.43,0
7445020,11:18:41,11:18:41,2916,13,0,0,,,2641.76,0
7445020,11:19:32,11:19:32,2914,14,0,0,,,2873.28,0
7445020,11:20:11,11:20:11,2919,15,0,0,,,3017.27,0
7445020,11:20:51,11:20:51,2924,16,0,0,,,3143.93,0
7445020,11:22:25,11:22:25,6511,17,0,0,,,3576.50,0
7445020,11:22:54,11:22:54,3685,18,0,0,,,3721.72,0
7445020,11:24:00,11:24:00,2511,19,0,0,,,3973.42,1
7445020,11:26:07,11:26:07,2487,20,0,0,,,4380.62,0
7445020,11:27:11,11:27:11,5224,21,0,0,,,4582.64,0
7445020,11:30:00,11:30:00,2036,22,0,0,,,5048.66,1
7445020,11:30:50,11:30:50,5336,23,0,0,,,5287.68,0
7445020,11:31:37,11:31:37,2040,24,0,0,,,5506.98,0
7445020,11:32:51,11:32:51,2042,25,0,0,,,5807.28,0
7445020,11:33:34,11:33:34,2027,26,0,0,,,5963.17,0
7445020,11:34:40,11:34:40,3632,27,0,0,,,6247.51,0
7445020,11:35:31,11:35:31,3633,28,0,0,,,6470.34,0
7445020,11:38:00,11:38:00,6391,29,0,0,,,7053.49,1
7445020,11:39:10,11:39:10,5885,30,0,0,,,7392.08,0
7445020,11:40:43,11:40:43,5884,31,0,0,,,7757.84,0
7445020,11:41:57,11:41:57,3180,32,0,0,,,8092.91,0
7445020,11:42:59,11:42:59,3183,33,0,0,,,8364.98,0
7445020,11:43:53,11:43:53,5883,34,0,0,,,8610.50,0
7445020,11:45:00,11:45:00,3185,35,0,0,,,8897.76,1
7445020,11:46:08,11:46:08,3189,36,0,0,,,9290.56,0
7445020,11:47:22,11:47:22,5880,37,0,0,,,9679.29,0
7445020,11:47:48,11:47:48,3194,38,0,0,,,9832.05,0
7445020,11:49:00,11:49:00,3203,39,0,0,,,10183.32,0
7445020,11:49:55,11:49:55,6449,40,0,0,,,10470.23,0
7445020,11:50:34,11:50:34,3199,41,0,0,,,10697.21,0
7445020,11:51:25,11:51:25,587,42,0,0,,,10950.50,0
7445020,11:51:55,11:51:55,603,43,0,0,,,11130.91,0
7445020,11:52:24,11:52:24,610,44,0,0,,,11285.21,0
7445020,11:52:56,11:52:56,591,45,0,0,,,11477.76,0
7445020,11:53:50,11:53:50,607,46,0,0,,,11794.12,0
7445020,11:54:37,11:54:37,617,47,0,0,,,12040.25,0
7445020,11:55:11,11:55:11,595,48,0,0,,,12240.80,0
7445020,11:56:02,11:56:02,602,49,0,0,,,12502.17,0
7445020,11:56:36,11:56:36,599,50,0,0,,,12706.03,0
7445020,11:57:45,11:57:45,588,51,0,0,,,13121.21,0
7445020,11:58:45,11:58:45,758,52,0,0,,,13469.80,0
7445020,11:59:16,11:59:16,5347,53,0,0,,,13639.08,0
7445020,12:00:22,12:00:22,750,54,0,0,,,14045.91,0
7445020,12:01:00,12:01:00,754,55,0,0,,,14244.43,0
7445020,12:02:06,12:02:06,760,56,0,0,,,14608.95,0
7445020,12:03:00,12:03:00,5866,57,1,0,,,14854.08,1
7448010,07:35:00,07:35:00,3770,1,0,0,,,0.00,1
7448010,07:35:11,07:35:11,3759,2,0,0,,,110.43,0
7448010,07:35:42,07:35:42,3788,3,0,0,,,417.97,0
7448010,07:36:02,07:36:02,3783,4,0,0,,,625.13,0
7448010,07:36:25,07:36:25,3790,5,0,0,,,834.38,0
7448010,07:37:00,07:37:00,3786,6,0,0,,,1209.61,0
7448010,07:37:34,07:37:34,3791,7,0,0,,,1543.28,0
7448010,07:37:48,07:37:48,3322,8,0,0,,,1671.85,0
7448010,07:38:14,07:38:14,2433,9,0,0,,,1859.51,0
7448010,07:38:46,07:38:46,2921,10,0,0,,,2140.64,0
7448010,07:38:56,07:38:56,2923,11,0,0,,,2235.46,0
7448010,07:39:31,07:39:31,2922,12,0,0,,,2487.43,0
7448010,07:39:57,07:39:57,2916,13,0,0,,,2641.76,0
7448010,07:40:26,07:40:26,2914,14,0,0,,,2873.28,0
7448010,07:40:49,07:40:49,2919,15,0,0,,,3017.27,0
7448010,07:41:12,07:41:12,2924,16,0,0,,,3143.93,0
7448010,07:42:06,07:42:06,6511,17,0,0,,,3576.50,0
7448010,07:42:22,07:42:22,3685,18,0,0,,,3721.72,0
7448010,07:43:00,07:43:00,2511,19,0,0,,,3973.42,1
7448010,07:44:46,07:44:46,2487,20,0,0,,,4380.62,0
7448010,07:45:39,07:45:39,5224,21,0,0,,,4582.64,0
7448010,07:48:00,07:48:00,2036,22,0,0,,,5048.66,1
7448010,07:48:38,07:48:38,5336,23,0,0,,,5287.68,0
7448010,07:49:13,07:49:13,2040,24,0,0,,,5506.98,0
7448010,07:50:08,07:50:08,2042,25,0,0,,,5807.28,0
7448010,07:50:40,07:50:40,2027,26,0,0,,,5963.17,0
7448010,07:51:30,07:51:30,3632,27,0,0,,,6247.51,0
7448010,07:52:08,07:52:08,3633,28,0,0,,,6470.34,0
7448010,07:54:00,07:54:00,6391,29,0,0,,,7053.49,1
7448010,07:54:50,07:54:50,5885,30,0,0,,,7392.08,0
7448010,07:55:56,07:55:56,5884,31,0,0,,,7757.84,0
7448010,07:56:49,07:56:49,3180,32,0,0,,,8092.91,0
7448010,07:57:33,07:57:33,3183,33,0,0,,,8364.98,0
7448010,07:58:12,07:58:12,5883,34,0,0,,,8610.50,0
7448010,07:59:00,07:59:00,3185,35,0,0,,,8897.76,1
7448010,08:00:08,08:00:08,3189,36,0,0,,,9290.56,0
7448010,08:01:22,08:01:22,5880,37,0,0,,,9679.29,0
7448010,08:01:48,08:01:48,3194,38,0,0,,,9832.05,0
7448010,08:03:00,08:03:00,3203,39,0,0,,,10183.32,0
7448010,08:03:55,08:03:55,6449,40,0,0,,,10470.23,0
7448010,08:04:34,08:04:34,3199,41,0,0,,,10697.21,0
7448010,08:05:25,08:05:25,587,42,0,0,,,10950.50,0
7448010,08:05:55,08:05:55,603,43,0,0,,,11130.91,0
7448010,08:06:24,08:06:24,610,44,0,0,,,11285.21,0
7448010,08:06:56,08:06:56,591,45,0,0,,,11477.76,0
7448010,08:07:50,08:07:50,607,46,0,0,,,11794.12,0
7448010,08:08:37,08:08:37,617,47,0,0,,,12040.25,0
7448010,08:09:11,08:09:11,595,48,0,0,,,12240.80,0
7448010,08:10:02,08:10:02,602,49,0,0,,,12502.17,0
7448010,08:10:36,08:10:36,599,50,0,0,,,12706.03,0
7448010,08:11:45,08:11:45,588,51,0,0,,,13121.21,0
7448010,08:12:45,08:12:45,758,52,0,0,,,13469.80,0
7448010,08:13:16,08:13:16,5347,53,0,0,,,13639.08,0
7448010,08:14:22,08:14:22,750,54,0,0,,,14045.91,0
7448010,08:15:00,08:15:00,754,55,0,0,,,14244.43,0
7448010,08:16:06,08:16:06,760,56,0,0,,,14608.95,0
7448010,08:17:00,08:17:00,5866,57,1,0,,,14854.08,1
7449070,12:07:00,12:07:00,740,1,0,0,,,0.00,1
7449070,12:07:31,12:07:31,742,2,0,0,,,100.57,0
7449070,12:08:35,12:08:35,743,3,0,0,,,303.12,0
7449070,12:10:00,12:10:00,746,4,0,0,,,600.17,1
7449070,12:11:01,12:11:01,643,5,0,0,,,814.36,0
7449070,12:13:01,12:13:01,6559,6,0,0,,,1237.67,0
7449070,12:14:12,12:14:12,747,7,0,0,,,1509.60,0
7449070,12:15:14,12:15:14,758,8,0,0,,,1737.84,0
7449070,12:16:02,12:16:02,5347,9,0,0,,,1907.12,0
7449070,12:17:42,12:17:42,750,10,0,0,,,2313.95,0
7449070,12:18:39,12:18:39,754,11,0,0,,,2512.47,0
7449070,12:20:19,12:20:19,760,12,0,0,,,2876.99,0
7449070,12:22:00,12:22:00,649,13,0,0,,,3172.00,1
7449070,12:22:55,12:22:55,664,14,0,0,,,3316.72,0
7449070,12:24:24,12:24:24,5747,15,0,0,,,3538.29,0
7449070,12:26:28,12:26:28,5351,16,0,0,,,3889.36,0
7449070,12:27:44,12:27:44,5358,17,0,0,,,4101.66,0
7449070,12:29:00,12:29:00,5348,18,0,0,,,4299.90,1
7449070,12:30:16,12:30:16,408,19,0,0,,,4656.49,0
7449070,12:30:57,12:30:57,389,20,0,0,,,4842.49,0
7449070,12:32:21,12:32:21,5349,21,0,0,,,5219.48,0
7449070,12:32:58,12:32:58,386,22,0,0,,,5383.49,0
7449070,12:34:27,12:34:27,392,23,0,0,,,5752.96,0
7449070,12:35:11,12:35:11,385,24,0,0,,,5950.98,0
7449070,12:36:32,12:36:32,395,25,0,0,,,6301.24,0
7449070,12:37:36,12:37:36,5331,26,0,0,,,6612.71,0
7449070,12:38:37,12:38:37,2545,27,0,0,,,6855.06,0
7449070,12:39:17,12:39:17,2543,28,0,0,,,7032.44,0
7449070,12:39:58,12:39:58,2550,29,0,0,,,7198.33,0
7449070,12:40:18,12:40:18,6263,30,0,0,,,7270.88,0
7449070,12:43:00,12:43:00,2551,31,1,0,,,7914.27,1
7450020,09:00:00,09:00:00,5556,1,0,0,,,0.00,1
7450020,09:00:49,09:00:49,2495,2,0,0,,,221.11,0
7450020,09:02:24,09:02:24,2501,3,0,0,,,607.87,0
7450020,09:03:06,09:03:06,3637,4,0,0,,,786.45,0
7450020,09:04:00,09:04:00,2477,5,0,0,,,997.47,1
7450020,09:05:58,09:05:58,2486,6,0,0,,,1460.82,0
7450020,09:07:34,09:07:34,3613,7,0,0,,,1853.91,0
7450020,09:09:11,09:09:11,2099,8,0,0,,,2214.20,0
7450020,09:10:38,09:10:38,3426,9,0,0,,,2543.01,0
7450020,09:11:40,09:11:40,3405,10,0,0,,,2799.37,0
7450020,09:13:16,09:13:16,3406,11,0,0,,,3156.92,0
7450020,09:14:40,09:14:40,3617,12,0,0,,,3485.11,0
7450020,09:15:41,09:15:41,3421,13,0,0,,,3742.74,0
7450020,09:16:29,09:16:29,3408,14,0,0,,,3932.35,0
7450020,09:17:48,09:17:48,964,15,0,0,,,4218.82,0
7450020,09:20:00,09:20:00,969,16,0,0,,,4662.23,1
7450020,09:21:00,09:21:00,966,17,0,0,,,5006.12,1
7450020,09:21:36,09:21:36,968,18,0,0,,,5172.38,0
7450020,09:22:32,09:22:32,3411,19,0,0,,,5365.86,0
7450020,09:23:16,09:23:16,3412,20,0,0,,,5540.92,0
7450020,09:24:16,09:24:16,3618,21,0,0,,,5805.29,0
7450020,09:25:44,09:25:44,3414,22,0,0,,,6200.65,0
7450020,09:26:40,09:26:40,3420,23,0,0,,,6470.49,0
7450020,09:27:20,09:27:20,3418,24,0,0,,,6647.11,0
7450020,09:28:04,09:28:04,636,25,0,0,,,6845.99,0
7450020,09:29:00,09:29:00,621,26,0,0,,,7081.14,1
7450020,09:29:50,09:29:50,638,27,0,0,,,7348.86,0
7450020,09:30:24,09:30:24,632,28,0,0,,,7530.95,0
7450020,09:31:36,09:31:36,6325,29,0,0,,,7893.70,0
7450020,09:32:13,09:32:13,772,30,0,0,,,8110.58,0
7450020,09:32:40,09:32:40,626,31,0,0,,,8258.16,0
7450020,09:33:24,09:33:24,622,32,0,0,,,8496.15,0
7450020,09:34:02,09:34:02,618,33,0,0,,,8715.29,0
7450020,09:35:00,09:35:00,773,34,0,0,,,9030.68,1
7450020,09:35:44,09:35:44,629,35,0,0,,,9325.19,0
7450020,09:36:40,09:36:40,624,36,0,0,,,9679.77,0
7450020,09:37:24,09:37:24,639,37,0,0,,,9986.25,0
7450020,09:38:20,09:38:20,631,38,0,0,,,10337.31,0
7450020,09:38:53,09:38:53,634,39,0,0,,,10546.93,0
7450020,09:39:32,09:39:32,234,40,0,0,,,10797.73,0
7450020,09:40:00,09:40:00,233,41,0,0,,,10988.69,1
7450020,09:40:37,09:40:37,229,42,0,0,,,11170.89,0
7450020,09:41:31,09:41:31,6265,43,0,0,,,11458.19,0
7450020,09:42:39,09:42:39,250,44,0,0,,,11780.46,0
7450020,09:44:03,09:44:03,227,45,0,0,,,12219.16,0
7450020,09:45:01,09:45:01,916,46,0,0,,,12476.22,0
7450020,09:47:00,09:47:00,872,47,0,0,,,13061.13,1
7450020,09:48:28,09:48:28,847,48,0,0,,,13517.98,0
7450020,09:49:10,09:49:10,927,49,0,0,,,13751.92,0
7450020,09:49:57,09:49:57,922,50,0,0,,,14006.90,0
7450020,09:50:35,09:50:35,5185,51,0,0,,,14213.40,0
7450020,09:52:01,09:52:01,929,52,0,0,,,14697.35,0
7450020,09:52:46,09:52:46,932,53,0,0,,,14956.68,0
7450020,09:53:27,09:53:27,928,54,0,0,,,15182.23,0
7450020,09:54:40,09:54:40,5186,55,0,0,,,15575.81,0
7450020,09:55:37,09:55:37,930,56,0,0,,,15886.21,0
7450020,09:57:00,09:57:00,6231,57,0,0,,,16334.05,1
7450020,09:58:58,09:58:58,6264,58,0,0,,,16922.70,0
7450020,09:59:34,09:59:34,919,59,0,0,,,17140.40,0
7450020,10:00:50,10:00:50,4111,60,0,0,,,17515.11,0
7450020,10:02:02,10:02:02,4102,61,0,0,,,17883.04,0
7450020,10:02:38,10:02:38,4108,62,0,0,,,18079.62,0
7450020,10:03:51,10:03:51,4105,63,0,0,,,18433.66,0
7450020,10:05:13,10:05:13,4107,64,0,0,,,18876.95,0
7450020,10:06:16,10:06:16,4112,65,0,0,,,19231.61,0
7450020,10:07:18,10:07:18,4557,66,0,0,,,19564.95,0
7450020,10:08:17,10:08:17,4563,67,0,0,,,19886.15,0
7450020,10:10:00,10:10:00,4566,68,0,0,,,20358.25,1
7450020,10:10:56,10:10:56,4550,69,0,0,,,20646.31,0
7450020,10:11:26,10:11:26,4554,70,0,0,,,20788.55,0
7450020,10:12:40,10:12:40,4568,71,0,0,,,21166.57,0
7450020,10:13:33,10:13:33,6324,72,0,0,,,21439.02,0
7450020,10:14:20,10:14:20,4560,73,0,0,,,21633.50,0
7450020,10:15:16,10:15:16,4555,74,0,0,,,21928.04,0
7450020,10:16:43,10:16:43,4531,75,0,0,,,22303.56,0
7450020,10:18:00,10:18:00,4507,76,1,0,,,22606.04,1
7451010,21:00:00,21:00:00,2842,1,0,0,,,0.00,1
7451010,21:02:00,21:02:00,2144,2,0,0,,,640.14,1
7451010,21:02:33,21:02:33,2147,3,0,0,,,866.63,0
7451010,21:03:03,21:03:03,2149,4,0,0,,,1077.63,0
7451010,21:03:37,21:03:37,2151,5,0,0,,,1312.52,0
7451010,21:04:33,21:04:33,2153,6,0,0,,,1684.16,0
7451010,21:05:03,21:05:03,2140,7,0,0,,,1892.34,0
7451010,21:05:37,21:05:37,2158,8,0,0,,,2129.81,0
7451010,21:06:00,21:06:00,6233,9,0,0,,,2297.08,1
7451010,21:06:38,21:06:38,2134,10,0,0,,,2581.67,0
7451010,21:07:06,21:07:06,2162,11,0,0,,,2780.58,0
7451010,21:07:40,21:07:40,2166,12,0,0,,,2997.97,0
7451010,21:08:21,21:08:21,2163,13,0,0,,,3209.92,0
7451010,21:09:00,21:09:00,2160,14,0,0,,,3467.34,1
7451010,21:09:24,21:09:24,2138,15,0,0,,,3780.30,0
7451010,21:09:41,21:09:41,2169,16,0,0,,,3981.91,0
7451010,21:09:58,21:09:58,2155,17,0,0,,,4198.60,0
7451010,21:10:14,21:10:14,2154,18,0,0,,,4390.29,0
7451010,21:10:30,21:10:30,3391,19,0,0,,,4543.34,0
7451010,21:10:42,21:10:42,3385,20,0,0,,,4701.32,0
7451010,21:10:58,21:10:58,3384,21,0,0,,,4883.54,0
7451010,21:11:21,21:11:21,3303,22,0,0,,,5128.51,0
7451010,21:12:00,21:12:00,3394,23,0,0,,,5426.94,0
7451010,21:12:45,21:12:45,3386,24,0,0,,,5842.03,0
7451010,21:13:14,21:13:14,2523,25,0,0,,,6061.28,0
7451010,21:15:00,21:15:00,2522,26,1,0,,,7258.67,1
7452070,22:26:00,22:26:00,2549,1,0,0,,,0.00,1
7452070,22:26:27,22:26:27,2544,2,0,0,,,173.64,0
7452070,22:27:37,22:27:37,3680,3,0,0,,,637.35,0
7452070,22:28:04,22:28:04,378,4,0,0,,,811.56,0
7452070,22:28:50,22:28:50,380,5,0,0,,,1094.61,0
7452070,22:29:34,22:29:34,379,6,0,0,,,1355.37,0
7452070,22:30:17,22:30:17,376,7,0,0,,,1634.46,0
7452070,22:31:17,22:31:17,357,8,0,0,,,1939.14,0
7452070,22:32:06,22:32:06,406,9,0,0,,,2205.04,0
7452070,22:32:54,22:32:54,762,10,0,0,,,2508.54,0
7452070,22:33:24,22:33:24,764,11,0,0,,,2708.46,0
7452070,22:33:57,22:33:57,584,12,0,0,,,2864.06,0
7452070,22:34:53,22:34:53,582,13,0,0,,,3149.01,0
7452070,22:35:19,22:35:19,6357,14,0,0,,,3303.58,0
7452070,22:36:21,22:36:21,6521,15,0,0,,,3757.46,0
7452070,22:37:04,22:37:04,5599,16,0,0,,,4054.73,0
7452070,22:37:22,22:37:22,355,17,0,0,,,4180.07,0
7452070,22:37:50,22:37:50,786,18,0,0,,,4375.53,0
7452070,22:39:00,22:39:00,659,19,0,0,,,4837.49,1
7452070,22:39:26,22:39:26,509,20,0,0,,,5050.06,0
7452070,22:39:52,22:39:52,508,21,0,0,,,5262.46,0
7452070,22:40:28,22:40:28,421,22,0,0,,,5541.29,0
7452070,22:40:49,22:40:49,418,23,0,0,,,5708.65,0
7452070,22:41:15,22:41:15,424,24,0,0,,,5909.35,0
7452070,22:42:10,22:42:10,427,25,0,0,,,6304.42,0
7452070,22:42:46,22:42:46,431,26,0,0,,,6579.67,0
7452070,22:43:31,22:43:31,417,27,0,0,,,6917.26,0
7452070,22:44:00,22:44:00,429,28,0,0,,,7109.00,1
7452070,22:44:33,22:44:33,412,29,0,0,,,7311.40,0
7452070,22:45:13,22:45:13,779,30,0,0,,,7550.46,0
7452070,22:45:35,22:45:35,277,31,0,0,,,7673.65,0
7452070,22:46:36,22:46:36,273,32,0,0,,,8036.91,0
7452070,22:47:34,22:47:34,271,33,0,0,,,8397.66,0
7452070,22:49:19,22:49:19,6352,34,0,0,,,8907.89,0
7452070,22:50:02,22:50:02,986,35,0,0,,,9181.62,0
7452070,22:50:51,22:50:51,6020,36,0,0,,,9446.76,0
7452070,22:53:00,22:53:00,6011,37,0,0,,,10089.29,1
7452070,22:53:50,22:53:50,6019,38,0,0,,,10399.18,0
7452070,22:55:10,22:55:10,982,39,0,0,,,10877.18,0
7452070,22:58:00,22:58:00,971,40,0,0,,,11868.48,0
7452070,22:58:34,22:58:34,950,41,0,0,,,12086.85,0
7452070,22:58:56,22:58:56,948,42,0,0,,,12217.50,0
7452070,22:59:25,22:59:25,947,43,0,0,,,12410.65,0
7452070,23:00:00,23:00:00,976,44,0,0,,,12641.86,1
7452070,23:01:16,23:01:16,3724,45,0,0,,,13199.04,0
7452070,23:02:08,23:02:08,3725,46,0,0,,,13605.89,0
7452070,23:02:30,23:02:30,2370,47,0,0,,,13775.63,0
7452070,23:03:03,23:03:03,2369,48,0,0,,,14016.92,0
7452070,23:03:22,23:03:22,2366,49,0,0,,,14162.25,0
7452070,23:03:46,23:03:46,2364,50,0,0,,,14342.53,0
7452070,23:04:19,23:04:19,6394,51,0,0,,,14612.47,0
7452070,23:04:57,23:04:57,2363,52,0,0,,,14906.39,0
7452070,23:05:16,23:05:16,2360,53,0,0,,,15059.83,0
7452070,23:05:38,23:05:38,2359,54,0,0,,,15225.30,0
7452070,23:06:29,23:06:29,3697,55,0,0,,,15622.09,0
7452070,23:07:13,23:07:13,2241,56,0,0,,,15945.42,0
7452070,23:07:42,23:07:42,2254,57,0,0,,,16155.21,0
7452070,23:10:00,23:10:00,5201,58,1,0,,,17099.39,1
7453020,14:55:00,14:55:00,4224,1,0,0,,,0.00,1
7453020,14:58:41,14:58:41,4323,2,0,0,,,717.28,0
7453020,14:59:28,14:59:28,5905,3,0,0,,,1055.99,0
7453020,15:00:06,15:00:06,4461,4,0,0,,,1297.18,0
7453020,15:01:01,15:01:01,5903,5,0,0,,,1666.09,0
7453020,15:02:52,15:02:52,4850,6,0,0,,,2348.58,0
7453020,15:04:00,15:04:00,4854,7,0,0,,,2817.21,1
7453020,15:06:00,15:06:00,6555,8,0,0,,,3499.39,0
7453020,15:06:52,15:06:52,4848,9,0,0,,,3793.97,0
7453020,15:07:48,15:07:48,1604,10,0,0,,,4121.59,0
7453020,15:09:09,15:09:09,1626,11,0,0,,,4555.44,0
7453020,15:10:18,15:10:18,1621,12,0,0,,,4913.74,0
7453020,15:11:46,15:11:46,1616,13,0,0,,,5412.62,0
7453020,15:14:00,15:14:00,1629,14,0,0,,,6102.37,1
7453020,15:15:08,15:15:08,1612,15,0,0,,,6390.28,0
7453020,15:16:30,15:16:30,1866,16,0,0,,,6775.92,0
7453020,15:19:00,15:19:00,1863,17,0,0,,,7261.57,1
7453020,15:21:55,15:21:55,1609,18,0,0,,,7841.83,0
7453020,15:23:45,15:23:45,1618,19,0,0,,,8474.33,0
7453020,15:25:00,15:25:00,1627,20,0,0,,,8922.25,1
7453020,15:25:21,15:25:21,1606,21,0,0,,,9075.56,0
7453020,15:26:02,15:26:02,1613,22,0,0,,,9397.45,0
7453020,15:26:41,15:26:41,1603,23,0,0,,,9700.09,0
7453020,15:27:53,15:27:53,5899,24,0,0,,,10271.99,0
7453020,15:28:56,15:28:56,1861,25,0,0,,,10725.57,0
7453020,15:30:01,15:30:01,5898,26,0,0,,,11193.16,0
7453020,15:31:02,15:31:02,4653,27,0,0,,,11631.96,0
7453020,15:31:28,15:31:28,5222,28,0,0,,,11810.45,0
7453020,15:32:00,15:32:00,4661,29,0,0,,,12027.42,1
7453020,15:34:12,15:34:12,5897,30,0,0,,,12810.34,0
7453020,15:35:15,15:35:15,5895,31,0,0,,,13152.53,0
7453020,15:37:00,15:37:00,4592,32,0,0,,,13615.56,0
7453020,15:37:51,15:37:51,4587,33,0,0,,,13895.05,0
7453020,15:39:21,15:39:21,5893,34,0,0,,,14256.84,0
7453020,15:39:51,15:39:51,5892,35,0,0,,,14431.63,0
7453020,15:40:45,15:40:45,4629,36,0,0,,,14773.20,0
7453020,15:41:36,15:41:36,4635,37,0,0,,,15056.61,0
7453020,15:43:03,15:43:03,4630,38,0,0,,,15517.66,0
7453020,15:45:00,15:45:00,4664,39,0,0,,,16115.61,1
7453020,15:46:21,15:46:21,4612,40,0,0,,,16563.64,0
7453020,15:49:40,15:49:40,4594,41,0,0,,,17650.22,0
7453020,15:50:24,15:50:24,4605,42,0,0,,,17941.11,0
7453020,15:51:16,15:51:16,4604,43,0,0,,,18282.58,0
7453020,15:52:13,15:52:13,6549,44,0,0,,,18672.04,0
7453020,15:53:13,15:53:13,4596,45,0,0,,,19074.51,0
7453020,15:54:10,15:54:10,4613,46,0,0,,,19479.49,0
7453020,15:55:35,15:55:35,4602,47,0,0,,,20008.81,0
7453020,15:56:02,15:56:02,4611,48,0,0,,,20189.43,0
7453020,15:56:51,15:56:51,4609,49,0,0,,,20522.96,0
7453020,15:58:27,15:58:27,4628,50,0,0,,,21098.86,0
7453020,16:00:00,16:00:00,6547,51,1,0,,,21648.22,1
7454020,17:20:00,17:20:00,5547,1,0,0,,,0.00,1
7454020,17:22:25,17:22:25,5207,2,0,0,,,922.76,0
7454020,17:23:23,17:23:23,1261,3,0,0,,,1341.77,0
7454020,17:24:13,17:24:13,1240,4,0,0,,,1719.24,0
7454020,17:25:00,17:25:00,1249,5,0,0,,,2103.91,1
7454020,17:25:40,17:25:40,1268,6,0,0,,,2421.05,0
7454020,17:27:56,17:27:56,1279,7,0,0,,,3369.92,0
7454020,17:29:53,17:29:53,1336,8,0,0,,,4182.37,0
7454020,17:31:00,17:31:00,1328,9,0,0,,,4615.03,1
7454020,17:32:07,17:32:07,1334,10,0,0,,,5053.42,0
7454020,17:33:09,17:33:09,6523,11,0,0,,,5459.58,0
7454020,17:34:12,17:34:12,1338,12,0,0,,,5884.54,0
7454020,17:36:26,17:36:26,1972,13,0,0,,,6772.88,0
7454020,17:37:08,17:37:08,1984,14,0,0,,,7052.51,0
7454020,17:37:55,17:37:55,1977,15,0,0,,,7366.43,0
7454020,17:39:00,17:39:00,1951,16,0,0,,,7803.15,1
7454020,17:40:26,17:40:26,1950,17,0,0,,,8414.21,0
7454020,17:41:55,17:41:55,1915,18,0,0,,,9020.33,0
7454020,17:42:30,17:42:30,1921,19,0,0,,,9316.64,0
7454020,17:43:17,17:43:17,1923,20,0,0,,,9693.68,0
7454020,17:44:06,17:44:06,1919,21,0,0,,,10082.81,0
7454020,17:44:58,17:44:58,1916,22,0,0,,,10465.02,0
7454020,17:47:00,17:47:00,1998,23,1,0,,,11237.85,1
7455040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
7455040,14:05:24,14:05:24,3494,2,0,0,,,754.68,0
7455040,14:07:49,14:07:49,3490,3,0,0,,,1913.60,0
7455040,14:08:48,14:08:48,3503,4,0,0,,,2361.80,0
7455040,14:09:10,14:09:10,3506,5,0,0,,,2564.75,0
7455040,14:10:00,14:10:00,3492,6,0,0,,,2899.12,0
7455040,14:11:00,14:11:00,2900,7,0,0,,,3479.50,1
7455040,14:11:20,14:11:20,2902,8,0,0,,,3688.31,0
7455040,14:11:47,14:11:47,2894,9,0,0,,,4020.17,0
7455040,14:12:25,14:12:25,2897,10,0,0,,,4466.12,0
7455040,14:12:54,14:12:54,2896,11,0,0,,,4804.67,0
7455040,14:13:10,14:13:10,2893,12,0,0,,,4980.13,0
7455040,14:15:13,14:15:13,3002,13,0,0,,,5997.87,0
7455040,14:15:50,14:15:50,3005,14,0,0,,,6344.39,0
7455040,14:16:18,14:16:18,3012,15,0,0,,,6617.21,0
7455040,14:17:05,14:17:05,3010,16,0,0,,,6982.00,0
7455040,14:19:00,14:19:00,3682,17,0,0,,,8083.56,1
7455040,14:21:20,14:21:20,3007,18,0,0,,,9236.51,0
7455040,14:21:44,14:21:44,3008,19,0,0,,,9430.21,0
7455040,14:22:00,14:22:00,2889,20,0,0,,,9561.41,0
7455040,14:22:27,14:22:27,2886,21,0,0,,,9794.65,0
7455040,14:22:53,14:22:53,2883,22,0,0,,,10041.91,0
7455040,14:23:27,14:23:27,2884,23,0,0,,,10315.64,0
7455040,14:23:42,14:23:42,2736,24,0,0,,,10431.43,0
7455040,14:24:22,14:24:22,2974,25,0,0,,,10668.50,0
7455040,14:24:32,14:24:32,2978,26,0,0,,,10758.40,0
7455040,14:24:50,14:24:50,2979,27,0,0,,,10918.97,0
7455040,14:25:11,14:25:11,2975,28,0,0,,,11108.79,0
7455040,14:25:39,14:25:39,2981,29,0,0,,,11309.56,0
7455040,14:26:15,14:26:15,2983,30,0,0,,,11512.13,0
7455040,14:27:06,14:27:06,3463,31,0,0,,,11897.85,0
7455040,14:27:56,14:27:56,3461,32,0,0,,,12316.33,0
7455040,14:28:54,14:28:54,3447,33,0,0,,,12538.32,0
7455040,14:29:42,14:29:42,3465,34,0,0,,,12752.67,0
7455040,14:31:20,14:31:20,5341,35,0,0,,,13183.78,0
7455040,14:32:26,14:32:26,3467,36,0,0,,,13480.38,0
7455040,14:33:17,14:33:17,3456,37,0,0,,,13712.79,0
7455040,14:33:45,14:33:45,3445,38,0,0,,,13838.37,0
7455040,14:34:08,14:34:08,3454,39,0,0,,,13958.80,0
7455040,14:35:00,14:35:00,3452,40,1,0,,,14201.10,1
7456010,10:45:00,10:45:00,1595,1,0,0,,,0.00,1
7456010,10:45:51,10:45:51,1530,2,0,0,,,486.30,0
7456010,10:48:02,10:48:02,1442,3,0,0,,,1620.61,0
7456010,10:48:32,10:48:32,1441,4,0,0,,,1905.39,0
7456010,10:48:58,10:48:58,4717,5,0,0,,,2129.19,0
7456010,10:50:17,10:50:17,1727,6,0,0,,,2708.27,0
7456010,10:51:18,10:51:18,1725,7,0,0,,,3165.55,0
7456010,10:52:00,10:52:00,1723,8,0,0,,,3549.03,0
7456010,10:52:52,10:52:52,1809,9,0,0,,,3888.49,0
7456010,10:53:11,10:53:11,1804,10,0,0,,,4070.23,0
7456010,10:53:31,10:53:31,1455,11,0,0,,,4270.52,0
7456010,10:53:59,10:53:59,1452,12,0,0,,,4497.63,0
7456010,10:54:23,10:54:23,1449,13,0,0,,,4716.81,0
7456010,10:54:45,10:54:45,1453,14,0,0,,,4922.42,0
7456010,10:57:00,10:57:00,1552,15,0,0,,,5952.85,1
7456010,10:58:13,10:58:13,1554,16,0,0,,,6308.88,0
7456010,10:59:19,10:59:19,1556,17,0,0,,,6605.03,0
7456010,11:00:29,11:00:29,1773,18,0,0,,,6958.77,0
7456010,11:01:15,11:01:15,1775,19,0,0,,,7175.67,0
7456010,11:02:56,11:02:56,1576,20,0,0,,,7653.47,0
7456010,11:03:54,11:03:54,1574,21,0,0,,,7946.38,0
7456010,11:04:44,11:04:44,1708,22,0,0,,,8201.46,0
7456010,11:06:21,11:06:21,1794,23,0,0,,,8662.66,0
7456010,11:07:00,11:07:00,1769,24,0,0,,,8839.01,1
7456010,11:07:35,11:07:35,1767,25,0,0,,,9167.07,0
7456010,11:08:20,11:08:20,6548,26,0,0,,,9585.13,0
7456010,11:08:58,11:08:58,1562,27,0,0,,,9825.59,0
7456010,11:09:23,11:09:23,1559,28,0,0,,,10058.54,0
7456010,11:10:06,11:10:06,1714,29,0,0,,,10426.89,0
7456010,11:10:16,11:10:16,1716,30,0,0,,,10515.36,0
7456010,11:11:03,11:11:03,1711,31,0,0,,,10931.32,0
7456010,11:11:59,11:11:59,1712,32,0,0,,,11399.49,0
7456010,11:12:34,11:12:34,1765,33,0,0,,,11641.04,0
7456010,11:13:00,11:13:00,1656,34,0,0,,,11850.32,1
7456010,11:14:27,11:14:27,1654,35,0,0,,,12475.63,0
7456010,11:16:07,11:16:07,1634,36,0,0,,,13170.07,0
7456010,11:17:13,11:17:13,1631,37,0,0,,,13690.52,0
7456010,11:18:36,11:18:36,1640,38,0,0,,,14357.23,0
7456010,11:18:55,11:18:55,1635,39,0,0,,,14516.41,0
7456010,11:19:29,11:19:29,1637,40,0,0,,,14759.85,0
7456010,11:20:00,11:20:00,1814,41,0,0,,,14967.46,1
7456010,11:21:26,11:21:26,1816,42,0,0,,,15508.32,0
7456010,11:25:04,11:25:04,4631,43,0,0,,,16395.72,0
7456010,11:26:51,11:26:51,4636,44,0,0,,,17058.68,0
7456010,11:29:00,11:29:00,5188,45,1,0,,,17750.21,1
7457010,22:00:00,22:00:00,5654,1,0,0,,,0.00,1
7457010,22:00:57,22:00:57,221,2,0,0,,,275.37,0
7457010,22:02:35,22:02:35,219,3,0,0,,,676.78,0
7457010,22:04:20,22:04:20,233,4,0,0,,,1211.51,0
7457010,22:05:00,22:05:00,229,5,0,0,,,1393.71,1
7457010,22:05:34,22:05:34,6266,6,0,0,,,1712.39,0
7457010,22:05:54,22:05:54,237,7,0,0,,,1915.42,0
7457010,22:06:17,22:06:17,241,8,0,0,,,2143.97,0
7457010,22:06:39,22:06:39,245,9,0,0,,,2354.67,0
7457010,22:06:59,22:06:59,246,10,0,0,,,2533.58,0
7457010,22:07:13,22:07:13,239,11,0,0,,,2691.21,0
7457010,22:07:31,22:07:31,243,12,0,0,,,2861.88,0
7457010,22:07:49,22:07:49,248,13,0,0,,,3047.77,0
7457010,22:08:04,22:08:04,685,14,0,0,,,3191.72,0
7457010,22:08:29,22:08:29,683,15,0,0,,,3438.88,0
7457010,22:09:00,22:09:00,688,16,0,0,,,3676.49,1
7457010,22:10:52,22:10:52,711,17,0,0,,,4208.32,0
7457010,22:11:40,22:11:40,712,18,0,0,,,4477.01,0
7457010,22:12:37,22:12:37,514,19,0,0,,,4813.80,0
7457010,22:13:15,22:13:15,681,20,0,0,,,5018.69,0
7457010,22:13:48,22:13:48,674,21,0,0,,,5205.29,0
7457010,22:14:16,22:14:16,652,22,0,0,,,5405.98,0
7457010,22:14:49,22:14:49,677,23,0,0,,,5650.89,0
7457010,22:15:17,22:15:17,656,24,0,0,,,5850.82,0
7457010,22:15:58,22:15:58,672,25,0,0,,,6101.07,0
7457010,22:17:00,22:17:00,649,26,0,0,,,6431.99,1
7457010,22:17:25,22:17:25,664,27,0,0,,,6576.71,0
7457010,22:18:00,22:18:00,659,28,0,0,,,6770.40,0
7457010,22:18:52,22:18:52,662,29,0,0,,,7074.36,0
7457010,22:19:30,22:19:30,667,30,0,0,,,7281.12,0
7457010,22:19:59,22:19:59,657,31,0,0,,,7423.66,0
7457010,22:21:22,22:21:22,5877,32,0,0,,,7809.49,0
7457010,22:22:10,22:22:10,6516,33,0,0,,,8059.07,0
7457010,22:23:11,22:23:11,6518,34,0,0,,,8382.68,0
7457010,22:24:00,22:24:00,3487,35,0,0,,,8665.23,1
7457010,22:24:50,22:24:50,3482,36,0,0,,,8997.23,0
7457010,22:25:30,22:25:30,6286,37,0,0,,,9277.34,0
7457010,22:26:05,22:26:05,3485,38,0,0,,,9511.50,0
7457010,22:26:40,22:26:40,2205,39,0,0,,,9737.15,0
7457010,22:27:07,22:27:07,2204,40,0,0,,,9935.39,0
7457010,22:27:50,22:27:50,3231,41,0,0,,,10217.10,0
7457010,22:28:30,22:28:30,3229,42,0,0,,,10466.41,0
7457010,22:29:31,22:29:31,3227,43,0,0,,,10797.24,0
7457010,22:30:03,22:30:03,3225,44,0,0,,,11034.60,0
7457010,22:30:22,22:30:22,3224,45,0,0,,,11161.39,0
7457010,22:31:00,22:31:00,3614,46,0,0,,,11411.84,1
7457010,22:31:40,22:31:40,3245,47,0,0,,,11702.77,0
7457010,22:32:15,22:32:15,3220,48,0,0,,,11921.24,0
7457010,22:32:55,22:32:55,6510,49,0,0,,,12122.75,0
7457010,22:33:35,22:33:35,3216,50,0,0,,,12412.02,0
7457010,22:34:08,22:34:08,3214,51,0,0,,,12629.31,0
7457010,22:34:34,22:34:34,3213,52,0,0,,,12804.76,0
7457010,22:35:12,22:35:12,3211,53,0,0,,,13056.11,0
7457010,22:36:06,22:36:06,3242,54,0,0,,,13389.61,0
7457010,22:37:08,22:37:08,2098,55,0,0,,,13693.95,0
7457010,22:38:07,22:38:07,3679,56,0,0,,,14065.24,0
7457010,22:39:03,22:39:03,5224,57,0,0,,,14460.88,0
7457010,22:40:00,22:40:00,6096,58,0,0,,,14782.10,1
7457010,22:40:53,22:40:53,2034,59,0,0,,,15135.62,0
7457010,22:41:27,22:41:27,3659,60,0,0,,,15387.32,0
7457010,22:41:53,22:41:53,6095,61,0,0,,,15593.17,0
7457010,22:45:00,22:45:00,2092,62,0,0,,,16559.09,1
7457010,22:45:37,22:45:37,3024,63,0,0,,,16789.81,0
7457010,22:46:06,22:46:06,2679,64,0,0,,,16995.35,0
7457010,22:46:37,22:46:37,3333,65,0,0,,,17182.78,0
7457010,22:47:12,22:47:12,3358,66,0,0,,,17400.11,0
7457010,22:47:48,22:47:48,3349,67,0,0,,,17640.79,0
7457010,22:48:59,22:48:59,6273,68,0,0,,,18080.09,0
7457010,22:50:05,22:50:05,6274,69,0,0,,,18472.82,0
7457010,22:51:00,22:51:00,3354,70,0,0,,,18776.50,1
7457010,22:51:31,22:51:31,3350,71,0,0,,,19058.59,0
7457010,22:51:46,22:51:46,3339,72,0,0,,,19210.26,0
7457010,22:52:04,22:52:04,3346,73,0,0,,,19349.74,0
7457010,22:52:35,22:52:35,3344,74,0,0,,,19660.85,0
7457010,22:53:00,22:53:00,3345,75,0,0,,,19928.22,0
7457010,22:53:31,22:53:31,3342,76,0,0,,,20264.19,0
7457010,22:54:01,22:54:01,3332,77,0,0,,,20507.39,0
7457010,22:54:27,22:54:27,3348,78,0,0,,,20730.33,0
7457010,22:54:52,22:54:52,3351,79,0,0,,,20936.94,0
7457010,22:56:12,22:56:12,3362,80,0,0,,,21688.40,0
7457010,22:57:45,22:57:45,3309,81,0,0,,,22505.39,0
7457010,22:58:00,22:58:00,3689,82,1,0,,,22665.83,1
7458070,11:45:00,11:45:00,1595,1,0,0,,,0.00,1
7458070,11:45:51,11:45:51,1530,2,0,0,,,486.30,0
7458070,11:48:02,11:48:02,1442,3,0,0,,,1620.61,0
7458070,11:48:32,11:48:32,1441,4,0,0,,,1905.39,0
7458070,11:48:58,11:48:58,4717,5,0,0,,,2129.19,0
7458070,11:50:17,11:50:17,1727,6,0,0,,,2708.27,0
7458070,11:51:18,11:51:18,1725,7,0,0,,,3165.55,0
7458070,11:52:00,11:52:00,1723,8,0,0,,,3549.03,0
7458070,11:52:52,11:52:52,1809,9,0,0,,,3888.49,0
7458070,11:53:11,11:53:11,1804,10,0,0,,,4070.23,0
7458070,11:53:31,11:53:31,1455,11,0,0,,,4270.52,0
7458070,11:53:59,11:53:59,1452,12,0,0,,,4497.63,0
7458070,11:54:23,11:54:23,1449,13,0,0,,,4716.81,0
7458070,11:54:45,11:54:45,1453,14,0,0,,,4922.42,0
7458070,11:57:00,11:57:00,1552,15,0,0,,,5952.85,1
7458070,11:58:13,11:58:13,1554,16,0,0,,,6308.88,0
7458070,11:59:19,11:59:19,1556,17,0,0,,,6605.03,0
7458070,12:00:29,12:00:29,1773,18,0,0,,,6958.77,0
7458070,12:01:15,12:01:15,1775,19,0,0,,,7175.67,0
7458070,12:02:56,12:02:56,1576,20,0,0,,,7653.47,0
7458070,12:03:54,12:03:54,1574,21,0,0,,,7946.38,0
7458070,12:04:44,12:04:44,1708,22,0,0,,,8201.46,0
7458070,12:06:21,12:06:21,1794,23,0,0,,,8662.66,0
7458070,12:07:00,12:07:00,1769,24,0,0,,,8839.01,1
7458070,12:07:35,12:07:35,1767,25,0,0,,,9167.07,0
7458070,12:08:20,12:08:20,6548,26,0,0,,,9585.13,0
7458070,12:08:58,12:08:58,1562,27,0,0,,,9825.59,0
7458070,12:09:23,12:09:23,1559,28,0,0,,,10058.54,0
7458070,12:10:06,12:10:06,1714,29,0,0,,,10426.89,0
7458070,12:10:16,12:10:16,1716,30,0,0,,,10515.36,0
7458070,12:11:03,12:11:03,1711,31,0,0,,,10931.32,0
7458070,12:11:59,12:11:59,1712,32,0,0,,,11399.49,0
7458070,12:12:34,12:12:34,1765,33,0,0,,,11641.04,0
7458070,12:13:00,12:13:00,1656,34,0,0,,,11850.32,1
7458070,12:14:27,12:14:27,1654,35,0,0,,,12475.63,0
7458070,12:16:07,12:16:07,1634,36,0,0,,,13170.07,0
7458070,12:17:13,12:17:13,1631,37,0,0,,,13690.52,0
7458070,12:18:36,12:18:36,1640,38,0,0,,,14357.23,0
7458070,12:18:55,12:18:55,1635,39,0,0,,,14516.41,0
7458070,12:19:29,12:19:29,1637,40,0,0,,,14759.85,0
7458070,12:20:00,12:20:00,1814,41,0,0,,,14967.46,1
7458070,12:21:26,12:21:26,1816,42,0,0,,,15508.32,0
7458070,12:25:04,12:25:04,4631,43,0,0,,,16395.72,0
7458070,12:26:51,12:26:51,4636,44,0,0,,,17058.68,0
7458070,12:29:00,12:29:00,5188,45,1,0,,,17750.21,1
7459010,06:20:00,06:20:00,2713,1,0,0,,,0.00,1
7459010,06:20:55,06:20:55,2233,2,0,0,,,340.54,0
7459010,06:21:11,06:21:11,2227,3,0,0,,,473.58,0
7459010,06:21:46,06:21:46,2237,4,0,0,,,682.91,0
7459010,06:22:18,06:22:18,2225,5,0,0,,,903.39,0
7459010,06:22:34,06:22:34,2238,6,0,0,,,1036.96,0
7459010,06:23:09,06:23:09,2231,7,0,0,,,1302.21,0
7459010,06:23:55,06:23:55,2229,8,0,0,,,1659.79,0
7459010,06:25:16,06:25:16,2235,9,0,0,,,2220.65,0
7459010,06:25:36,06:25:36,2240,10,0,0,,,2383.69,0
7459010,06:26:30,06:26:30,6450,11,0,0,,,2778.12,0
7459010,06:27:57,06:27:57,3675,12,0,0,,,3417.02,0
7459010,06:29:04,06:29:04,2933,13,0,0,,,4016.09,0
7459010,06:29:15,06:29:15,2936,14,0,0,,,4143.34,0
7459010,06:29:31,06:29:31,2937,15,0,0,,,4308.40,0
7459010,06:31:09,06:31:09,2940,16,0,0,,,5347.48,0
7459010,06:31:48,06:31:48,2945,17,0,0,,,5744.43,0
7459010,06:32:30,06:32:30,2946,18,0,0,,,6192.80,0
7459010,06:32:49,06:32:49,2944,19,0,0,,,6403.26,0
7459010,06:37:00,06:37:00,3708,20,1,0,,,8817.56,1
7460020,08:20:00,08:20:00,5866,1,0,0,,,0.00,1
7460020,08:22:45,08:22:45,6306,2,0,0,,,826.98,0
7460020,08:24:05,08:24:05,5350,3,0,0,,,1241.08,0
7460020,08:24:46,08:24:46,792,4,0,0,,,1442.81,0
7460020,08:25:49,08:25:49,589,5,0,0,,,1775.00,0
7460020,08:26:51,08:26:51,598,6,0,0,,,2110.20,0
7460020,08:27:29,08:27:29,601,7,0,0,,,2311.88,0
7460020,08:28:41,08:28:41,594,8,0,0,,,2614.37,0
7460020,08:29:19,08:29:19,616,9,0,0,,,2817.33,0
7460020,08:30:04,08:30:04,608,10,0,0,,,3057.69,0
7460020,08:30:56,08:30:56,590,11,0,0,,,3320.35,0
7460020,08:31:49,08:31:49,609,12,0,0,,,3570.97,0
7460020,08:32:24,08:32:24,604,13,0,0,,,3743.04,0
7460020,08:33:02,08:33:02,586,14,0,0,,,3935.47,0
7460020,08:33:51,08:33:51,3200,15,0,0,,,4151.36,0
7460020,08:35:01,08:35:01,3198,16,0,0,,,4511.26,0
7460020,08:35:26,08:35:26,3202,17,0,0,,,4638.63,0
7460020,08:36:47,08:36:47,3195,18,0,0,,,5028.83,0
7460020,08:37:46,08:37:46,5879,19,0,0,,,5333.77,0
7460020,08:39:10,08:39:10,6018,20,0,0,,,5731.73,0
7460020,08:39:56,08:39:56,3184,21,0,0,,,5965.08,0
7460020,08:41:12,08:41:12,5882,22,0,0,,,6322.32,0
7460020,08:42:03,08:42:03,3182,23,0,0,,,6569.31,0
7460020,08:42:35,08:42:35,3181,24,0,0,,,6740.51,0
7460020,08:44:24,08:44:24,3423,25,0,0,,,7161.51,0
7460020,08:45:36,08:45:36,3174,26,0,0,,,7496.32,0
7460020,08:47:00,08:47:00,5298,27,0,0,,,7903.11,1
7460020,08:49:13,08:49:13,3634,28,0,0,,,8440.75,0
7460020,08:50:07,08:50:07,3635,29,0,0,,,8633.95,0
7460020,08:51:36,08:51:36,2026,30,0,0,,,8964.92,0
7460020,08:52:12,08:52:12,2032,31,0,0,,,9092.35,0
7460020,08:54:39,08:54:39,2033,32,0,0,,,9661.03,0
7460020,08:56:00,08:56:00,6295,33,0,0,,,9982.79,1
7460020,08:57:06,08:57:06,6200,34,0,0,,,10213.84,0
7460020,08:58:02,08:58:02,2486,35,0,0,,,10397.17,0
7460020,08:59:47,08:59:47,2489,36,0,0,,,10748.67,0
7460020,09:00:43,09:00:43,3711,37,0,0,,,10933.12,0
7460020,09:01:45,09:01:45,2878,38,0,0,,,11169.62,0
7460020,09:02:42,09:02:42,2918,39,0,0,,,11468.10,0
7460020,09:03:11,09:03:11,2915,40,0,0,,,11618.96,0
7460020,09:04:19,09:04:19,2920,41,0,0,,,11931.69,0
7460020,09:05:07,09:05:07,3318,42,0,0,,,12103.00,0
7460020,09:05:30,09:05:30,3325,43,0,0,,,12203.03,0
7460020,09:06:08,09:06:08,3324,44,0,0,,,12399.49,0
7460020,09:07:00,09:07:00,3320,45,0,0,,,12648.09,1
7460020,09:07:22,09:07:22,3323,46,0,0,,,12805.41,0
7460020,09:07:50,09:07:50,3319,47,0,0,,,12978.15,0
7460020,09:08:15,09:08:15,3321,48,0,0,,,13158.58,0
7460020,09:08:32,09:08:32,3792,49,0,0,,,13284.54,0
7460020,09:09:20,09:09:20,3785,50,0,0,,,13608.18,0
7460020,09:10:05,09:10:05,3784,51,0,0,,,13927.80,0
7460020,09:10:45,09:10:45,3782,52,0,0,,,14206.50,0
7460020,09:11:07,09:11:07,3789,53,0,0,,,14373.56,0
7460020,09:11:45,09:11:45,3787,54,0,0,,,14632.61,0
7460020,09:12:07,09:12:07,3769,55,0,0,,,14794.60,0
7460020,09:13:00,09:13:00,3770,56,1,0,,,15064.58,1
7461010,15:47:00,15:47:00,4122,1,0,0,,,0.00,1
7461010,15:47:51,15:47:51,4123,2,0,0,,,272.30,0
7461010,15:49:30,15:49:30,4152,3,0,0,,,774.23,0
7461010,15:51:09,15:51:09,4096,4,0,0,,,1318.20,0
7461010,15:54:30,15:54:30,4131,5,0,0,,,2336.20,0
7461010,15:54:53,15:54:53,4130,6,0,0,,,2459.88,0
7461010,15:55:31,15:55:31,3991,7,0,0,,,2691.39,0
7461010,15:56:19,15:56:19,5198,8,0,0,,,2964.32,0
7461010,15:57:07,15:57:07,4009,9,0,0,,,3208.37,0
7461010,15:58:20,15:58:20,4164,10,0,0,,,3633.65,0
7461010,15:58:49,15:58:49,4165,11,0,0,,,3800.12,0
7461010,16:00:00,16:00:00,5564,12,0,0,,,4116.09,1
7461010,16:01:00,16:01:00,6327,13,0,0,,,4629.76,1
7461010,16:01:39,16:01:39,3994,14,0,0,,,4831.04,0
7461010,16:02:19,16:02:19,3997,15,0,0,,,5036.53,0
7461010,16:03:09,16:03:09,3998,16,0,0,,,5307.24,0
7461010,16:03:59,16:03:59,4000,17,0,0,,,5570.13,0
7461010,16:04:35,16:04:35,4002,18,0,0,,,5757.90,0
7461010,16:05:35,16:05:35,5942,19,0,0,,,6092.98,0
7461010,16:06:05,16:06:05,4005,20,0,0,,,6251.88,0
7461010,16:06:58,16:06:58,4006,21,0,0,,,6476.96,0
7461010,16:07:28,16:07:28,4007,22,0,0,,,6634.99,0
7461010,16:08:34,16:08:34,4012,23,0,0,,,6978.73,0
7461010,16:10:04,16:10:04,925,24,0,0,,,7419.76,0
7461010,16:10:43,16:10:43,933,25,0,0,,,7623.07,0
7461010,16:13:00,16:13:00,867,26,0,0,,,8242.92,1
7461010,16:13:53,16:13:53,924,27,0,0,,,8493.58,0
7461010,16:14:59,16:14:59,931,28,0,0,,,8845.90,0
7461010,16:16:09,16:16:09,926,29,0,0,,,9222.19,0
7461010,16:16:45,16:16:45,4103,30,0,0,,,9409.03,0
7461010,16:17:15,16:17:15,4114,31,0,0,,,9571.94,0
7461010,16:18:31,16:18:31,941,32,0,0,,,10004.38,0
7461010,16:19:47,16:19:47,4115,33,0,0,,,10389.01,0
7461010,16:20:54,16:20:54,5187,34,0,0,,,10687.39,0
7461010,16:21:37,16:21:37,944,35,0,0,,,10910.09,0
7461010,16:22:23,16:22:23,848,36,0,0,,,11150.04,0
7461010,16:24:00,16:24:00,875,37,0,0,,,11619.68,1
7461010,16:25:48,16:25:48,923,38,0,0,,,12119.35,0
7461010,16:26:30,16:26:30,917,39,0,0,,,12312.93,0
7461010,16:27:19,16:27:19,228,40,0,0,,,12554.20,0
7461010,16:28:12,16:28:12,231,41,0,0,,,12813.64,0
7461010,16:29:57,16:29:57,249,42,0,0,,,13313.89,0
7461010,16:30:42,16:30:42,230,43,0,0,,,13534.23,0
7461010,16:31:17,16:31:17,232,44,0,0,,,13723.67,0
7461010,16:32:00,16:32:00,235,45,0,0,,,13960.60,1
7461010,16:33:03,16:33:03,635,46,0,0,,,14233.05,0
7461010,16:34:01,16:34:01,630,47,0,0,,,14479.98,0
7461010,16:35:09,16:35:09,640,48,0,0,,,14776.68,0
7461010,16:35:59,16:35:59,625,49,0,0,,,14996.38,0
7461010,16:37:36,16:37:36,628,50,0,0,,,15416.79,0
7461010,16:39:00,16:39:00,774,51,0,0,,,15769.59,1
7461010,16:39:46,16:39:46,619,52,0,0,,,16023.90,0
7461010,16:40:23,16:40:23,623,53,0,0,,,16227.56,0
7461010,16:41:00,16:41:00,627,54,0,0,,,16432.76,0
7461010,16:41:43,16:41:43,775,55,0,0,,,16679.20,0
7461010,16:42:20,16:42:20,6326,56,0,0,,,16877.34,0
7461010,16:43:20,16:43:20,633,57,0,0,,,17196.55,0
7461010,16:44:00,16:44:00,637,58,0,0,,,17408.78,0
7461010,16:45:00,16:45:00,620,59,0,0,,,17714.72,1
7461010,16:45:44,16:45:44,5718,60,0,0,,,17947.40,0
7461010,16:46:16,16:46:16,3417,61,0,0,,,18137.84,0
7461010,16:46:52,16:46:52,3416,62,0,0,,,18323.31,0
7461010,16:47:24,16:47:24,3415,63,0,0,,,18526.16,0
7461010,16:48:53,16:48:53,3425,64,0,0,,,19022.40,0
7461010,16:49:22,16:49:22,3413,65,0,0,,,19203.74,0
7461010,16:49:52,16:49:52,3410,66,0,0,,,19380.34,0
7461010,16:50:33,16:50:33,967,67,0,0,,,19624.68,0
7461010,16:51:00,16:51:00,5236,68,0,0,,,19789.23,1
7461010,16:53:00,16:53:00,965,69,0,0,,,20161.70,1
7461010,16:55:01,16:55:01,6294,70,0,0,,,20667.55,0
7461010,16:56:31,16:56:31,3732,71,0,0,,,21075.18,0
7461010,16:57:50,16:57:50,3616,72,0,0,,,21419.94,0
7461010,16:59:05,16:59:05,3424,73,0,0,,,21731.55,0
7461010,16:59:52,16:59:52,6271,74,0,0,,,21956.33,0
7461010,17:00:47,17:00:47,3427,75,0,0,,,22184.82,0
7461010,17:02:21,17:02:21,2098,76,0,0,,,22561.91,0
7461010,17:03:55,17:03:55,2094,77,0,0,,,22964.81,0
7461010,17:05:06,17:05:06,5224,78,0,0,,,23309.71,0
7461010,17:07:00,17:07:00,2475,79,0,0,,,23771.46,1
7461010,17:07:46,17:07:46,5338,80,0,0,,,23953.71,0
7461010,17:08:52,17:08:52,2500,81,0,0,,,24198.35,0
7461010,17:10:16,17:10:16,2494,82,0,0,,,24489.46,0
7461010,17:12:00,17:12:00,5556,83,1,0,,,24899.50,1
7462020,10:05:00,10:05:00,2711,1,0,0,,,0.00,1
7462020,10:08:07,10:08:07,2974,2,0,0,,,1129.87,0
7462020,10:08:18,10:08:18,2978,3,0,0,,,1219.77,0
7462020,10:08:37,10:08:37,2979,4,0,0,,,1380.34,0
7462020,10:09:00,10:09:00,2975,5,0,0,,,1570.16,0
7462020,10:09:30,10:09:30,2981,6,0,0,,,1770.93,0
7462020,10:10:08,10:10:08,2983,7,0,0,,,1973.50,0
7462020,10:11:03,10:11:03,3463,8,0,0,,,2359.22,0
7462020,10:11:55,10:11:55,3461,9,0,0,,,2777.70,0
7462020,10:12:49,10:12:49,3447,10,0,0,,,2999.69,0
7462020,10:13:31,10:13:31,3465,11,0,0,,,3214.04,0
7462020,10:15:00,10:15:00,5341,12,0,0,,,3645.15,1
7462020,10:15:53,10:15:53,3467,13,0,0,,,3941.75,0
7462020,10:16:34,10:16:34,3456,14,0,0,,,4174.16,0
7462020,10:16:56,10:16:56,3445,15,0,0,,,4299.74,0
7462020,10:17:15,10:17:15,3454,16,0,0,,,4420.17,0
7462020,10:17:56,10:17:56,3452,17,0,0,,,4662.47,0
7462020,10:19:37,10:19:37,3468,18,0,0,,,5052.71,0
7462020,10:21:00,10:21:00,3449,19,0,0,,,5323.53,1
7462020,10:22:49,10:22:49,3396,20,0,0,,,6064.34,0
7462020,10:23:57,10:23:57,3675,21,0,0,,,6500.51,0
7462020,10:25:33,10:25:33,2933,22,0,0,,,7099.58,0
7462020,10:25:49,10:25:49,2936,23,0,0,,,7226.83,0
7462020,10:28:18,10:28:18,6216,24,0,0,,,8024.38,0
7462020,10:28:57,10:28:57,3695,25,0,0,,,8279.64,0
7462020,10:29:40,10:29:40,2722,26,0,0,,,8526.41,0
7462020,10:30:16,10:30:16,2720,27,0,0,,,8727.08,0
7462020,10:30:56,10:30:56,2721,28,0,0,,,8937.57,0
7462020,10:31:53,10:31:53,2715,29,0,0,,,9234.88,0
7462020,10:33:13,10:33:13,2719,30,0,0,,,9567.37,0
7462020,10:34:26,10:34:26,2355,31,0,0,,,9922.09,0
7462020,10:35:03,10:35:03,2357,32,0,0,,,10136.04,0
7462020,10:35:26,10:35:26,2354,33,0,0,,,10262.01,0
7462020,10:36:00,10:36:00,2747,34,0,0,,,10437.60,1
7462020,10:36:37,10:36:37,2748,35,0,0,,,10602.35,0
7462020,10:37:19,10:37:19,3581,36,0,0,,,10817.79,0
7462020,10:38:14,10:38:14,2525,37,0,0,,,11110.09,0
7462020,10:38:45,10:38:45,2524,38,0,0,,,11259.75,0
7462020,10:39:09,10:39:09,2353,39,0,0,,,11357.42,0
7462020,10:40:56,10:40:56,2015,40,0,0,,,11818.30,0
7462020,10:41:31,10:41:31,2009,41,0,0,,,12006.96,0
7462020,10:42:47,10:42:47,2011,42,0,0,,,12404.87,0
7462020,10:43:18,10:43:18,2013,43,0,0,,,12570.12,0
7462020,10:44:00,10:44:00,2610,44,0,0,,,12759.45,1
7462020,10:44:29,10:44:29,2004,45,0,0,,,13000.97,0
7462020,10:45:01,10:45:01,2003,46,0,0,,,13250.85,0
7462020,10:45:28,10:45:28,2006,47,0,0,,,13483.98,0
7462020,10:45:41,10:45:41,3076,48,0,0,,,13577.87,0
7462020,10:46:13,10:46:13,2016,49,0,0,,,13761.99,0
7462020,10:46:33,10:46:33,2019,50,0,0,,,13934.45,0
7462020,10:47:10,10:47:10,3721,51,0,0,,,14189.56,0
7462020,10:48:00,10:48:00,5296,52,1,0,,,14555.41,1
7463020,19:23:00,19:23:00,4082,1,0,0,,,0.00,1
7463020,19:24:06,19:24:06,3984,2,0,0,,,541.16,0
7463020,19:27:00,19:27:00,3980,3,0,0,,,2078.86,1
7463020,19:27:41,19:27:41,4121,4,0,0,,,2364.02,0
7463020,19:28:26,19:28:26,4119,5,0,0,,,2665.81,0
7463020,19:29:04,19:29:04,3952,6,0,0,,,2980.18,0
7463020,19:29:34,19:29:34,3955,7,0,0,,,3238.03,0
7463020,19:29:55,19:29:55,4031,8,0,0,,,3420.42,0
7463020,19:30:17,19:30:17,4028,9,0,0,,,3615.65,0
7463020,19:31:00,19:31:00,4036,10,0,0,,,4018.99,0
7463020,19:31:30,19:31:30,4030,11,0,0,,,4288.66,0
7463020,19:32:08,19:32:08,4034,12,0,0,,,4618.57,0
7463020,19:32:53,19:32:53,6470,13,0,0,,,4993.29,0
7463020,19:33:48,19:33:48,3871,14,0,0,,,5460.69,0
7463020,19:34:12,19:34:12,3872,15,0,0,,,5660.58,0
7463020,19:34:40,19:34:40,3873,16,0,0,,,5883.72,0
7463020,19:35:00,19:35:00,3988,17,0,0,,,6055.34,1
7463020,19:35:18,19:35:18,3858,18,0,0,,,6171.31,0
7463020,19:35:53,19:35:53,3856,19,0,0,,,6408.68,0
7463020,19:36:13,19:36:13,3987,20,0,0,,,6555.13,0
7463020,19:36:46,19:36:46,4512,21,0,0,,,6783.73,0
7463020,19:37:11,19:37:11,4511,22,0,0,,,6978.89,0
7463020,19:37:50,19:37:50,4531,23,0,0,,,7208.79,0
7463020,19:39:00,19:39:00,4505,24,0,0,,,7632.98,1
7463020,19:40:25,19:40:25,4532,25,0,0,,,8090.92,0
7463020,19:41:30,19:41:30,4564,26,0,0,,,8473.92,0
7463020,19:43:39,19:43:39,5288,27,0,0,,,9225.86,0
7463020,19:44:15,19:44:15,5289,28,0,0,,,9482.41,0
7463020,19:45:00,19:45:00,4491,29,0,0,,,9733.74,1
7463020,19:45:29,19:45:29,4496,30,0,0,,,9941.85,0
7463020,19:45:53,19:45:53,4500,31,0,0,,,10171.28,0
7463020,19:46:15,19:46:15,4494,32,0,0,,,10344.42,0
7463020,19:46:29,19:46:29,4490,33,0,0,,,10481.10,0
7463020,19:47:06,19:47:06,4525,34,0,0,,,10802.24,0
7463020,19:47:31,19:47:31,6220,35,0,0,,,11052.24,0
7463020,19:48:08,19:48:08,4522,36,0,0,,,11433.04,0
7463020,19:48:37,19:48:37,4520,37,0,0,,,11717.35,0
7463020,19:49:10,19:49:10,4526,38,0,0,,,11989.44,0
7463020,19:50:00,19:50:00,5120,39,0,0,,,12450.30,1
7463020,19:50:36,19:50:36,5118,40,0,0,,,12686.21,0
7463020,19:51:21,19:51:21,5046,41,0,0,,,12987.41,0
7463020,19:51:43,19:51:43,4155,42,0,0,,,13125.60,0
7463020,19:52:17,19:52:17,3932,43,0,0,,,13328.52,0
7463020,19:52:51,19:52:51,3935,44,0,0,,,13557.96,0
7463020,19:54:09,19:54:09,3846,45,0,0,,,14068.14,0
7463020,19:55:06,19:55:06,3847,46,0,0,,,14415.58,0
7463020,19:55:34,19:55:34,3850,47,0,0,,,14607.49,0
7463020,19:56:07,19:56:07,3853,48,0,0,,,14816.95,0
7463020,19:56:58,19:56:58,3851,49,0,0,,,15137.13,0
7463020,19:57:43,19:57:43,3841,50,0,0,,,15386.10,0
7463020,19:58:05,19:58:05,3842,51,0,0,,,15532.25,0
7463020,19:58:42,19:58:42,4009,52,0,0,,,15733.35,0
7463020,19:59:46,19:59:46,4164,53,0,0,,,16158.63,0
7463020,20:00:12,20:00:12,4165,54,0,0,,,16325.10,0
7463020,20:01:00,20:01:00,5565,55,0,0,,,16586.05,1
7463020,20:01:49,20:01:49,4162,56,0,0,,,16927.96,0
7463020,20:02:37,20:02:37,3959,57,0,0,,,17283.01,0
7463020,20:02:55,20:02:55,3958,58,0,0,,,17441.08,0
7463020,20:03:29,20:03:29,3964,59,0,0,,,17726.57,0
7463020,20:04:10,20:04:10,4098,60,0,0,,,18074.29,0
7463020,20:05:00,20:05:00,3925,61,0,0,,,18463.78,1
7463020,20:05:54,20:05:54,3928,62,0,0,,,18821.78,0
7463020,20:06:25,20:06:25,3906,63,0,0,,,19025.73,0
7463020,20:07:02,20:07:02,3909,64,0,0,,,19261.76,0
7463020,20:07:48,20:07:48,3911,65,0,0,,,19552.67,0
7463020,20:08:22,20:08:22,3913,66,0,0,,,19766.55,0
7463020,20:09:34,20:09:34,3914,67,0,0,,,20223.74,0
7463020,20:10:20,20:10:20,3915,68,0,0,,,20524.95,0
7463020,20:10:57,20:10:57,3917,69,0,0,,,20741.20,0
7463020,20:11:40,20:11:40,3920,70,0,0,,,20999.92,0
7463020,20:12:28,20:12:28,3921,71,0,0,,,21306.02,0
7463020,20:13:28,20:13:28,3923,72,0,0,,,21668.75,0
7463020,20:16:00,20:16:00,862,73,1,0,,,22419.82,1
7464010,14:45:00,14:45:00,2844,1,0,0,,,0.00,1
7464010,14:47:01,14:47:01,6468,2,0,0,,,516.69,0
7464010,14:48:33,14:48:33,2817,3,0,0,,,934.24,0
7464010,14:51:00,14:51:00,193,4,0,0,,,1494.43,1
7464010,14:51:25,14:51:25,17,5,0,0,,,1647.81,0
7464010,14:53:02,14:53:02,141,6,0,0,,,2203.24,0
7464010,14:54:00,14:54:00,147,7,0,0,,,2530.22,1
7464010,14:54:37,14:54:37,5318,8,0,0,,,2725.42,0
7464010,14:55:29,14:55:29,5315,9,0,0,,,3015.91,0
7464010,14:56:14,14:56:14,153,10,0,0,,,3261.05,0
7464010,14:57:09,14:57:09,143,11,0,0,,,3549.53,0
7464010,14:58:32,14:58:32,144,12,0,0,,,3977.57,0
7464010,14:59:48,14:59:48,150,13,0,0,,,4352.28,0
7464010,15:00:30,15:00:30,5319,14,0,0,,,4573.13,0
7464010,15:01:14,15:01:14,140,15,0,0,,,4800.98,0
7464010,15:02:20,15:02:20,5321,16,0,0,,,5151.61,0
7464010,15:03:19,15:03:19,136,17,0,0,,,5481.53,0
7464010,15:04:31,15:04:31,188,18,0,0,,,5885.01,0
7464010,15:05:13,15:05:13,168,19,0,0,,,6095.14,0
7464010,15:05:57,15:05:57,5322,20,0,0,,,6335.46,0
7464010,15:07:00,15:07:00,203,21,0,0,,,6623.25,1
7464010,15:08:01,15:08:01,211,22,0,0,,,6955.38,0
7464010,15:14:12,15:14:12,2306,23,0,0,,,8866.05,0
7464010,15:15:04,15:15:04,2305,24,0,0,,,9155.01,0
7464010,15:15:48,15:15:48,6036,25,0,0,,,9391.01,0
7464010,15:17:00,15:17:00,6200,26,0,0,,,9761.38,1
7464010,15:17:53,15:17:53,2486,27,0,0,,,9944.71,0
7464010,15:19:35,15:19:35,2489,28,0,0,,,10296.21,0
7464010,15:21:16,15:21:16,2507,29,0,0,,,10604.21,0
7464010,15:22:37,15:22:37,2490,30,0,0,,,10882.39,0
7464010,15:23:25,15:23:25,2491,31,0,0,,,11055.00,0
7464010,15:24:08,15:24:08,2492,32,0,0,,,11188.59,0
7464010,15:25:33,15:25:33,5326,33,0,0,,,11478.51,0
7464010,15:26:37,15:26:37,2509,34,0,0,,,11713.87,0
7464010,15:28:30,15:28:30,5327,35,0,0,,,12065.67,0
7464010,15:29:23,15:29:23,3701,36,0,0,,,12236.20,0
7464010,15:31:00,15:31:00,2496,37,0,0,,,12537.37,1
7464010,15:32:46,15:32:46,5231,38,0,0,,,13052.58,0
7464010,15:34:11,15:34:11,5328,39,0,0,,,13453.78,0
7464010,15:35:10,15:35:10,2542,40,0,0,,,13708.13,0
7464010,15:36:24,15:36:24,2548,41,0,0,,,14061.18,0
7464010,15:37:30,15:37:30,2547,42,0,0,,,14370.74,0
7464010,15:38:00,15:38:00,3720,43,1,0,,,14525.63,1
7465070,15:30:00,15:30:00,4157,1,0,0,,,0.00,1
7465070,15:31:43,15:31:43,3956,2,0,0,,,806.28,0
7465070,15:32:26,15:32:26,4159,3,0,0,,,1146.15,0
7465070,15:33:10,15:33:10,4156,4,0,0,,,1419.40,0
7465070,15:34:36,15:34:36,4059,5,0,0,,,1972.03,0
7465070,15:35:34,15:35:34,5554,6,0,0,,,2266.65,0
7465070,15:36:49,15:36:49,4015,7,0,0,,,2758.11,0
7465070,15:38:13,15:38:13,4088,8,0,0,,,3313.35,0
7465070,15:39:18,15:39:18,4090,9,0,0,,,3828.71,0
7465070,15:41:26,15:41:26,3995,10,0,0,,,4555.33,0
7465070,15:41:42,15:41:42,3993,11,0,0,,,4694.71,0
7465070,15:43:00,15:43:00,5562,12,0,0,,,5223.54,1
7465070,15:44:00,15:44:00,6327,13,0,0,,,5807.26,1
7465070,15:45:26,15:45:26,3833,14,0,0,,,6280.14,0
7465070,15:46:06,15:46:06,3836,15,0,0,,,6499.78,0
7465070,15:47:12,15:47:12,3827,16,0,0,,,6825.01,0
7465070,15:47:49,15:47:49,3829,17,0,0,,,7031.55,0
7465070,15:48:32,15:48:32,3831,18,0,0,,,7246.52,0
7465070,15:49:05,15:49:05,3826,19,0,0,,,7426.57,0
7465070,15:49:35,15:49:35,3834,20,0,0,,,7599.99,0
7465070,15:50:35,15:50:35,3825,21,0,0,,,7900.62,0
7465070,15:51:28,15:51:28,4480,22,0,0,,,8182.61,0
7465070,15:52:01,15:52:01,6026,23,0,0,,,8370.41,0
7465070,15:52:44,15:52:44,4478,24,0,0,,,8574.09,0
7465070,15:54:04,15:54:04,4481,25,0,0,,,8975.17,0
7465070,15:55:14,15:55:14,4560,26,0,0,,,9250.49,0
7465070,15:56:10,15:56:10,4555,27,0,0,,,9545.03,0
7465070,15:57:36,15:57:36,4531,28,0,0,,,9920.55,0
7465070,15:59:00,15:59:00,4509,29,0,0,,,10263.16,1
7465070,16:00:24,16:00:24,4515,30,0,0,,,10930.00,0
7465070,16:01:09,16:01:09,4579,31,0,0,,,11230.37,0
7465070,16:03:00,16:03:00,5139,32,0,0,,,11850.79,1
7465070,16:04:00,16:04:00,5136,33,0,0,,,12230.31,0
7465070,16:05:06,16:05:06,5134,34,0,0,,,12661.87,0
7465070,16:05:58,16:05:58,5103,35,0,0,,,12970.84,0
7465070,16:08:01,16:08:01,5100,36,0,0,,,13581.54,0
7465070,16:09:10,16:09:10,5154,37,0,0,,,13891.94,0
7465070,16:09:51,16:09:51,5158,38,0,0,,,14164.18,0
7465070,16:10:32,16:10:32,5147,39,0,0,,,14427.91,0
7465070,16:11:00,16:11:00,5146,40,0,0,,,14612.39,1
7465070,16:11:39,16:11:39,5162,41,0,0,,,15033.80,0
7465070,16:12:20,16:12:20,5150,42,0,0,,,15432.80,0
7465070,16:13:13,16:13:13,5123,43,0,0,,,15978.96,0
7465070,16:13:42,16:13:42,5122,44,0,0,,,16266.29,0
7465070,16:14:20,16:14:20,4019,45,0,0,,,16717.08,0
7465070,16:15:00,16:15:00,4126,46,0,0,,,17167.31,1
7465070,16:15:17,16:15:17,5292,47,0,0,,,17383.48,0
7465070,16:15:52,16:15:52,5175,48,0,0,,,17813.84,0
7465070,16:16:20,16:16:20,5172,49,0,0,,,18105.19,0
7465070,16:16:42,16:16:42,5173,50,0,0,,,18366.07,0
7465070,16:17:00,16:17:00,5170,51,1,0,,,18560.03,1
7466010,12:45:00,12:45:00,4224,1,0,0,,,0.00,1
7466010,12:48:16,12:48:16,4323,2,0,0,,,717.28,0
7466010,12:48:58,12:48:58,5905,3,0,0,,,1055.99,0
7466010,12:49:32,12:49:32,4461,4,0,0,,,1297.18,0
7466010,12:50:21,12:50:21,5903,5,0,0,,,1666.09,0
7466010,12:51:59,12:51:59,4850,6,0,0,,,2348.58,0
7466010,12:53:00,12:53:00,4854,7,0,0,,,2817.21,1
7466010,12:55:00,12:55:00,6555,8,0,0,,,3499.39,0
7466010,12:55:52,12:55:52,4848,9,0,0,,,3793.97,0
7466010,12:56:48,12:56:48,1604,10,0,0,,,4121.59,0
7466010,12:58:09,12:58:09,1626,11,0,0,,,4555.44,0
7466010,12:59:18,12:59:18,1621,12,0,0,,,4913.74,0
7466010,13:00:46,13:00:46,1616,13,0,0,,,5412.62,0
7466010,13:03:00,13:03:00,1629,14,0,0,,,6102.37,1
7466010,13:03:41,13:03:41,1612,15,0,0,,,6390.28,0
7466010,13:04:30,13:04:30,1866,16,0,0,,,6775.92,0
7466010,13:06:00,13:06:00,1863,17,0,0,,,7261.57,1
7466010,13:08:26,13:08:26,1609,18,0,0,,,7841.83,0
7466010,13:09:58,13:09:58,1618,19,0,0,,,8474.33,0
7466010,13:11:00,13:11:00,1627,20,0,0,,,8922.25,1
7466010,13:11:18,13:11:18,1606,21,0,0,,,9075.56,0
7466010,13:11:53,13:11:53,1613,22,0,0,,,9397.45,0
7466010,13:12:26,13:12:26,1603,23,0,0,,,9700.09,0
7466010,13:13:28,13:13:28,5899,24,0,0,,,10271.99,0
7466010,13:14:22,13:14:22,1861,25,0,0,,,10725.57,0
7466010,13:15:18,13:15:18,5898,26,0,0,,,11193.16,0
7466010,13:16:10,13:16:10,4653,27,0,0,,,11631.96,0
7466010,13:16:33,13:16:33,5222,28,0,0,,,11810.45,0
7466010,13:17:00,13:17:00,4661,29,0,0,,,12027.42,1
7466010,13:19:12,13:19:12,5897,30,0,0,,,12810.34,0
7466010,13:20:15,13:20:15,5895,31,0,0,,,13152.53,0
7466010,13:22:00,13:22:00,4592,32,0,0,,,13615.56,0
7466010,13:22:51,13:22:51,4587,33,0,0,,,13895.05,0
7466010,13:24:21,13:24:21,5893,34,0,0,,,14256.84,0
7466010,13:24:51,13:24:51,5892,35,0,0,,,14431.63,0
7466010,13:25:45,13:25:45,4629,36,0,0,,,14773.20,0
7466010,13:26:36,13:26:36,4635,37,0,0,,,15056.61,0
7466010,13:28:03,13:28:03,4630,38,0,0,,,15517.66,0
7466010,13:30:00,13:30:00,4664,39,0,0,,,16115.61,1
7466010,13:31:10,13:31:10,4612,40,0,0,,,16563.64,0
7466010,13:34:03,13:34:03,4594,41,0,0,,,17650.22,0
7466010,13:34:41,13:34:41,4605,42,0,0,,,17941.11,0
7466010,13:35:26,13:35:26,4604,43,0,0,,,18282.58,0
7466010,13:36:15,13:36:15,6549,44,0,0,,,18672.04,0
7466010,13:37:07,13:37:07,4596,45,0,0,,,19074.51,0
7466010,13:37:57,13:37:57,4613,46,0,0,,,19479.49,0
7466010,13:39:10,13:39:10,4602,47,0,0,,,20008.81,0
7466010,13:39:34,13:39:34,4611,48,0,0,,,20189.43,0
7466010,13:40:16,13:40:16,4609,49,0,0,,,20522.96,0
7466010,13:41:39,13:41:39,4628,50,0,0,,,21098.86,0
7466010,13:43:00,13:43:00,6547,51,1,0,,,21648.22,1
7467070,19:00:00,19:00:00,2844,1,0,0,,,0.00,1
7467070,19:01:40,19:01:40,6468,2,0,0,,,516.69,0
7467070,19:02:58,19:02:58,2817,3,0,0,,,934.24,0
7467070,19:05:00,19:05:00,193,4,0,0,,,1494.43,1
7467070,19:05:25,19:05:25,17,5,0,0,,,1647.81,0
7467070,19:07:02,19:07:02,141,6,0,0,,,2203.24,0
7467070,19:08:00,19:08:00,147,7,0,0,,,2530.22,1
7467070,19:08:35,19:08:35,5318,8,0,0,,,2725.42,0
7467070,19:09:22,19:09:22,5315,9,0,0,,,3015.91,0
7467070,19:10:04,19:10:04,153,10,0,0,,,3261.05,0
7467070,19:10:55,19:10:55,143,11,0,0,,,3549.53,0
7467070,19:12:11,19:12:11,144,12,0,0,,,3977.57,0
7467070,19:13:21,19:13:21,150,13,0,0,,,4352.28,0
7467070,19:14:00,19:14:00,5319,14,0,0,,,4573.13,0
7467070,19:14:41,19:14:41,140,15,0,0,,,4800.98,0
7467070,19:15:41,19:15:41,5321,16,0,0,,,5151.61,0
7467070,19:16:36,19:16:36,136,17,0,0,,,5481.53,0
7467070,19:17:43,19:17:43,188,18,0,0,,,5885.01,0
7467070,19:18:21,19:18:21,168,19,0,0,,,6095.14,0
7467070,19:19:02,19:19:02,5322,20,0,0,,,6335.46,0
7467070,19:20:00,19:20:00,203,21,0,0,,,6623.25,1
7467070,19:20:55,19:20:55,211,22,0,0,,,6955.38,0
7467070,19:26:29,19:26:29,2306,23,0,0,,,8866.05,0
7467070,19:27:15,19:27:15,2305,24,0,0,,,9155.01,0
7467070,19:27:55,19:27:55,6036,25,0,0,,,9391.01,0
7467070,19:29:00,19:29:00,6200,26,0,0,,,9761.38,1
7467070,19:29:42,19:29:42,2486,27,0,0,,,9944.71,0
7467070,19:31:01,19:31:01,2489,28,0,0,,,10296.21,0
7467070,19:32:21,19:32:21,2507,29,0,0,,,10604.21,0
7467070,19:33:24,19:33:24,2490,30,0,0,,,10882.39,0
7467070,19:34:02,19:34:02,2491,31,0,0,,,11055.00,0
7467070,19:34:36,19:34:36,2492,32,0,0,,,11188.59,0
7467070,19:35:43,19:35:43,5326,33,0,0,,,11478.51,0
7467070,19:36:34,19:36:34,2509,34,0,0,,,11713.87,0
7467070,19:38:02,19:38:02,5327,35,0,0,,,12065.67,0
7467070,19:38:44,19:38:44,3701,36,0,0,,,12236.20,0
7467070,19:40:00,19:40:00,2496,37,0,0,,,12537.37,1
7467070,19:41:16,19:41:16,5231,38,0,0,,,13052.58,0
7467070,19:42:16,19:42:16,5328,39,0,0,,,13453.78,0
7467070,19:42:58,19:42:58,2542,40,0,0,,,13708.13,0
7467070,19:43:51,19:43:51,2548,41,0,0,,,14061.18,0
7467070,19:44:38,19:44:38,2547,42,0,0,,,14370.74,0
7467070,19:45:00,19:45:00,3720,43,1,0,,,14525.63,1
7468070,11:57:00,11:57:00,2831,1,0,0,,,0.00,1
7468070,11:58:02,11:58:02,2833,2,0,0,,,185.39,0
7468070,11:59:10,11:59:10,2821,3,0,0,,,380.95,0
7468070,12:00:03,12:00:03,5268,4,0,0,,,547.46,0
7468070,12:01:34,12:01:34,5269,5,0,0,,,851.47,0
7468070,12:02:23,12:02:23,5270,6,0,0,,,1033.42,0
7468070,12:03:25,12:03:25,2820,7,0,0,,,1244.96,0
7468070,12:04:18,12:04:18,2830,8,0,0,,,1444.48,0
7468070,12:05:26,12:05:26,2824,9,0,0,,,1690.89,0
7468070,12:06:34,12:06:34,2828,10,0,0,,,1951.54,0
7468070,12:07:27,12:07:27,5271,11,0,0,,,2165.50,0
7468070,12:08:10,12:08:10,2823,12,0,0,,,2324.08,0
7468070,12:09:47,12:09:47,2822,13,0,0,,,2694.53,0
7468070,12:13:00,12:13:00,2843,14,0,0,,,3377.18,1
7468070,12:15:13,12:15:13,2606,15,0,0,,,3766.98,0
7468070,12:17:18,12:17:18,5743,16,0,0,,,4211.55,0
7468070,12:21:23,12:21:23,2103,17,0,0,,,4981.62,0
7468070,12:23:28,12:23:28,5232,18,0,0,,,5429.79,0
7468070,12:24:26,12:24:26,179,19,0,0,,,5657.34,0
7468070,12:26:00,12:26:00,181,20,0,0,,,6033.78,1
7468070,12:27:55,12:27:55,183,21,0,0,,,6427.70,0
7468070,12:28:48,12:28:48,125,22,0,0,,,6621.90,0
7468070,12:31:00,12:31:00,123,23,0,0,,,7088.65,1
7468070,12:31:33,12:31:33,190,24,0,0,,,7214.96,0
7468070,12:32:41,12:32:41,160,25,0,0,,,7552.69,0
7468070,12:33:15,12:33:15,171,26,0,0,,,7757.77,0
7468070,12:33:43,12:33:43,173,27,0,0,,,7925.06,0
7468070,12:34:11,12:34:11,158,28,0,0,,,8086.34,0
7468070,12:34:45,12:34:45,154,29,0,0,,,8290.13,0
7468070,12:35:31,12:35:31,6292,30,0,0,,,8576.02,0
7468070,12:36:20,12:36:20,50,31,0,0,,,8884.63,0
7468070,12:36:57,12:36:57,49,32,0,0,,,9117.12,0
7468070,12:37:37,12:37:37,6247,33,0,0,,,9346.75,0
7468070,12:39:00,12:39:00,6245,34,0,0,,,9842.82,0
7468070,12:40:14,12:40:14,6244,35,0,0,,,10244.33,0
7468070,12:41:19,12:41:19,3,36,0,0,,,10550.60,0
7468070,12:42:45,12:42:45,6529,37,0,0,,,11071.40,0
7468070,12:43:47,12:43:47,188,38,0,0,,,11414.65,0
7468070,12:44:24,12:44:24,168,39,0,0,,,11624.78,0
7468070,12:45:04,12:45:04,5322,40,0,0,,,11865.10,0
7468070,12:46:00,12:46:00,203,41,0,0,,,12152.89,1
7468070,12:46:53,12:46:53,211,42,0,0,,,12485.02,0
7468070,12:52:14,12:52:14,3696,43,0,0,,,14390.44,0
7468070,12:53:10,12:53:10,3658,44,0,0,,,14730.39,0
7468070,12:54:10,12:54:10,2036,45,0,0,,,15098.05,0
7468070,12:54:48,12:54:48,5336,46,0,0,,,15337.07,0
7468070,12:56:00,12:56:00,3667,47,1,0,,,15764.95,1
7469070,24:14:00,24:14:00,189,1,0,0,,,0.00,1
7469070,24:15:00,24:15:00,124,2,0,0,,,145.38,1
7469070,24:16:28,24:16:28,126,3,0,0,,,540.56,0
7469070,24:17:31,24:17:31,184,4,0,0,,,816.03,0
7469070,24:19:00,24:19:00,182,5,0,0,,,1191.35,1
7469070,24:20:31,24:20:31,6016,6,0,0,,,1555.21,0
7469070,24:21:12,24:21:12,121,7,0,0,,,1732.48,0
7469070,24:21:39,24:21:39,119,8,0,0,,,1844.05,0
7469070,24:23:01,24:23:01,6035,9,0,0,,,2155.05,0
7469070,24:25:54,24:25:54,5745,10,0,0,,,2723.86,0
7469070,24:26:44,24:26:44,2601,11,0,0,,,2919.45,0
7469070,24:31:00,24:31:00,2841,12,0,0,,,3839.58,1
7469070,24:32:49,24:32:49,5276,13,0,0,,,4342.61,0
7469070,24:33:48,24:33:48,5260,14,0,0,,,4663.42,0
7469070,24:34:23,24:34:23,5261,15,0,0,,,4860.60,0
7469070,24:34:57,24:34:57,2829,16,0,0,,,5068.08,0
7469070,24:35:25,24:35:25,2825,17,0,0,,,5228.91,0
7469070,24:36:15,24:36:15,5262,18,0,0,,,5523.52,0
7469070,24:36:53,24:36:53,5858,19,0,0,,,5729.10,0
7469070,24:37:34,24:37:34,5263,20,0,0,,,5939.79,0
7469070,24:38:14,24:38:14,5264,21,0,0,,,6178.82,0
7469070,24:38:58,24:38:58,2835,22,0,0,,,6430.17,0
7469070,24:39:29,24:39:29,2834,23,0,0,,,6598.33,0
7469070,24:42:00,24:42:00,2831,24,1,0,,,7351.60,1
7470070,19:58:00,19:58:00,3700,1,0,0,,,0.00,1
7470070,20:00:04,20:00:04,2738,2,0,0,,,470.17,0
7470070,20:00:38,20:00:38,2506,3,0,0,,,594.35,0
7470070,20:01:12,20:01:12,2495,4,0,0,,,721.76,0
7470070,20:03:02,20:03:02,2501,5,0,0,,,1108.52,0
7470070,20:04:19,20:04:19,6036,6,0,0,,,1405.58,0
7470070,20:06:00,20:06:00,6200,7,0,0,,,1775.95,1
7470070,20:06:34,20:06:34,2486,8,0,0,,,1959.28,0
7470070,20:07:39,20:07:39,2489,9,0,0,,,2310.78,0
7470070,20:08:13,20:08:13,3711,10,0,0,,,2495.24,0
7470070,20:09:11,20:09:11,2878,11,0,0,,,2731.74,0
7470070,20:09:52,20:09:52,2865,12,0,0,,,2950.18,0
7470070,20:11:24,20:11:24,2872,13,0,0,,,3288.34,0
7470070,20:12:36,20:12:36,2873,14,0,0,,,3602.72,0
7470070,20:13:58,20:13:58,3670,15,0,0,,,4043.61,0
7470070,20:14:49,20:14:49,5345,16,0,0,,,4258.63,0
7470070,20:15:32,20:15:32,2868,17,0,0,,,4493.72,0
7470070,20:16:26,20:16:26,2870,18,0,0,,,4833.29,0
7470070,20:17:17,20:17:17,2879,19,0,0,,,5102.01,0
7470070,20:18:04,20:18:04,2881,20,0,0,,,5380.28,0
7470070,20:18:34,20:18:34,3744,21,0,0,,,5545.14,0
7470070,20:19:07,20:19:07,3772,22,0,0,,,5748.41,0
7470070,20:20:27,20:20:27,3774,23,0,0,,,6141.05,0
7470070,20:20:54,20:20:54,3776,24,0,0,,,6275.42,0
7470070,20:21:30,20:21:30,3073,25,0,0,,,6486.69,0
7470070,20:21:57,20:21:57,3074,26,0,0,,,6634.21,0
7470070,20:22:40,20:22:40,3370,27,0,0,,,6891.37,0
7470070,20:23:07,20:23:07,3369,28,0,0,,,7035.29,0
7470070,20:24:03,20:24:03,3379,29,0,0,,,7343.13,0
7470070,20:24:43,20:24:43,6109,30,0,0,,,7566.73,0
7470070,20:26:00,20:26:00,2192,31,0,0,,,7885.59,1
7470070,20:26:36,20:26:36,2194,32,0,0,,,8113.96,0
7470070,20:27:15,20:27:15,2196,33,0,0,,,8345.37,0
7470070,20:27:49,20:27:49,2195,34,0,0,,,8551.27,0
7470070,20:28:42,20:28:42,3567,35,0,0,,,8853.31,0
7470070,20:29:19,20:29:19,2208,36,0,0,,,9080.27,0
7470070,20:29:58,20:29:58,2205,37,0,0,,,9319.36,0
7470070,20:30:26,20:30:26,2204,38,0,0,,,9517.60,0
7470070,20:31:00,20:31:00,3731,39,0,0,,,9743.82,0
7470070,20:31:28,20:31:28,3237,40,0,0,,,9917.96,0
7470070,20:31:47,20:31:47,3239,41,0,0,,,10037.63,0
7470070,20:32:15,20:32:15,3232,42,0,0,,,10212.69,0
7470070,20:32:46,20:32:46,3235,43,0,0,,,10415.71,0
7470070,20:34:16,20:34:16,279,44,0,0,,,10795.63,0
7470070,20:35:31,20:35:31,550,45,0,0,,,11244.58,0
7470070,20:36:00,20:36:00,532,46,0,0,,,11409.16,1
7470070,20:36:38,20:36:38,554,47,0,0,,,11614.03,0
7470070,20:37:13,20:37:13,555,48,0,0,,,11816.20,0
7470070,20:37:48,20:37:48,541,49,0,0,,,12021.43,0
7470070,20:38:26,20:38:26,548,50,0,0,,,12223.27,0
7470070,20:39:04,20:39:04,543,51,0,0,,,12427.83,0
7470070,20:39:39,20:39:39,539,52,0,0,,,12622.93,0
7470070,20:40:14,20:40:14,533,53,0,0,,,12829.80,0
7470070,20:40:40,20:40:40,780,54,0,0,,,12972.35,0
7470070,20:42:00,20:42:00,5634,55,0,0,,,13372.98,1
7470070,20:42:30,20:42:30,546,56,0,0,,,13551.98,0
7470070,20:43:25,20:43:25,5710,57,0,0,,,13875.34,0
7470070,20:43:56,20:43:56,537,58,0,0,,,14046.98,0
7470070,20:44:30,20:44:30,558,59,0,0,,,14245.50,0
7470070,20:45:03,20:45:03,552,60,0,0,,,14458.59,0
7470070,20:45:37,20:45:37,536,61,0,0,,,14661.24,0
7470070,20:46:45,20:46:45,525,62,0,0,,,14904.21,0
7470070,20:47:21,20:47:21,517,63,0,0,,,15080.38,0
7470070,20:48:14,20:48:14,521,64,0,0,,,15381.11,0
7470070,20:48:56,20:48:56,522,65,0,0,,,15615.84,0
7470070,20:49:46,20:49:46,516,66,0,0,,,15863.71,0
7470070,20:50:35,20:50:35,480,67,0,0,,,16129.67,0
7470070,20:51:15,20:51:15,478,68,0,0,,,16320.30,0
7470070,20:51:58,20:51:58,483,69,0,0,,,16512.99,0
7470070,20:52:34,20:52:34,475,70,0,0,,,16723.22,0
7470070,20:53:24,20:53:24,789,71,0,0,,,16991.53,0
7470070,20:54:10,20:54:10,474,72,0,0,,,17237.82,0
7470070,20:55:00,20:55:00,5657,73,1,0,,,17491.57,1
7471020,19:15:00,19:15:00,4508,1,0,0,,,0.00,1
7471020,19:16:36,19:16:36,4501,2,0,0,,,460.90,0
7471020,19:17:32,19:17:32,4561,3,0,0,,,611.01,0
7471020,19:18:38,19:18:38,4564,4,0,0,,,949.59,0
7471020,19:20:44,19:20:44,4552,5,0,0,,,1510.72,0
7471020,19:21:20,19:21:20,4567,6,0,0,,,1694.59,0
7471020,19:23:20,19:23:20,6241,7,0,0,,,2302.35,0
7471020,19:24:00,19:24:00,4576,8,0,0,,,2524.50,1
7471020,19:25:00,19:25:00,4562,9,0,0,,,2763.22,0
7471020,19:25:52,19:25:52,4565,10,0,0,,,3003.31,0
7471020,19:26:30,19:26:30,4558,11,0,0,,,3173.46,0
7471020,19:27:45,19:27:45,4113,12,0,0,,,3493.79,0
7471020,19:29:22,19:29:22,4135,13,0,0,,,3975.65,0
7471020,19:30:33,19:30:33,4104,14,0,0,,,4313.51,0
7471020,19:32:11,19:32:11,4109,15,0,0,,,4734.93,0
7471020,19:32:48,19:32:48,4101,16,0,0,,,4911.42,0
7471020,19:33:52,19:33:52,4110,17,0,0,,,5214.05,0
7471020,19:35:48,19:35:48,925,18,0,0,,,5710.49,0
7471020,19:36:33,19:36:33,933,19,0,0,,,5913.80,0
7471020,19:39:00,19:39:00,867,20,0,0,,,6520.52,1
7471020,19:39:43,19:39:43,924,21,0,0,,,6771.18,0
7471020,19:40:37,19:40:37,931,22,0,0,,,7123.50,0
7471020,19:41:34,19:41:34,926,23,0,0,,,7499.79,0
7471020,19:42:04,19:42:04,4103,24,0,0,,,7686.63,0
7471020,19:42:28,19:42:28,4114,25,0,0,,,7849.54,0
7471020,19:43:31,19:43:31,941,26,0,0,,,8281.98,0
7471020,19:44:33,19:44:33,4115,27,0,0,,,8666.61,0
7471020,19:45:28,19:45:28,5187,28,0,0,,,8964.99,0
7471020,19:46:03,19:46:03,944,29,0,0,,,9187.69,0
7471020,19:46:41,19:46:41,848,30,0,0,,,9427.64,0
7471020,19:48:00,19:48:00,875,31,0,0,,,9897.28,1
7471020,19:49:48,19:49:48,923,32,0,0,,,10396.95,0
7471020,19:50:30,19:50:30,917,33,0,0,,,10590.53,0
7471020,19:51:19,19:51:19,228,34,0,0,,,10831.80,0
7471020,19:52:12,19:52:12,231,35,0,0,,,11091.24,0
7471020,19:53:57,19:53:57,249,36,0,0,,,11591.49,0
7471020,19:54:42,19:54:42,230,37,0,0,,,11811.83,0
7471020,19:55:17,19:55:17,232,38,0,0,,,12001.27,0
7471020,19:56:00,19:56:00,235,39,0,0,,,12238.20,1
7471020,19:56:54,19:56:54,635,40,0,0,,,12510.65,0
7471020,19:57:44,19:57:44,630,41,0,0,,,12757.58,0
7471020,19:58:42,19:58:42,640,42,0,0,,,13054.28,0
7471020,19:59:25,19:59:25,625,43,0,0,,,13273.98,0
7471020,20:00:48,20:00:48,628,44,0,0,,,13694.39,0
7471020,20:02:00,20:02:00,774,45,0,0,,,14047.19,1
7471020,20:02:46,20:02:46,619,46,0,0,,,14301.50,0
7471020,20:03:23,20:03:23,623,47,0,0,,,14505.16,0
7471020,20:04:00,20:04:00,627,48,0,0,,,14710.36,0
7471020,20:04:43,20:04:43,775,49,0,0,,,14956.80,0
7471020,20:05:20,20:05:20,6326,50,0,0,,,15154.94,0
7471020,20:06:20,20:06:20,633,51,0,0,,,15474.15,0
7471020,20:07:00,20:07:00,637,52,0,0,,,15686.38,0
7471020,20:08:00,20:08:00,620,53,0,0,,,15992.32,1
7471020,20:08:36,20:08:36,5718,54,0,0,,,16225.00,0
7471020,20:09:03,20:09:03,3417,55,0,0,,,16415.44,0
7471020,20:09:33,20:09:33,3416,56,0,0,,,16600.91,0
7471020,20:10:00,20:10:00,3415,57,0,0,,,16803.76,0
7471020,20:11:14,20:11:14,3425,58,0,0,,,17300.00,0
7471020,20:11:38,20:11:38,3413,59,0,0,,,17481.34,0
7471020,20:12:03,20:12:03,3410,60,0,0,,,17657.94,0
7471020,20:12:37,20:12:37,967,61,0,0,,,17902.28,0
7471020,20:13:00,20:13:00,5236,62,0,0,,,18066.83,1
7471020,20:15:00,20:15:00,965,63,0,0,,,18439.30,1
7471020,20:17:01,20:17:01,6294,64,0,0,,,18945.15,0
7471020,20:18:31,20:18:31,3732,65,0,0,,,19352.78,0
7471020,20:19:50,20:19:50,3616,66,0,0,,,19697.54,0
7471020,20:21:05,20:21:05,3424,67,0,0,,,20009.15,0
7471020,20:21:52,20:21:52,6271,68,0,0,,,20233.93,0
7471020,20:22:47,20:22:47,3427,69,0,0,,,20462.42,0
7471020,20:24:21,20:24:21,2098,70,0,0,,,20839.51,0
7471020,20:25:55,20:25:55,2094,71,0,0,,,21242.41,0
7471020,20:27:06,20:27:06,5224,72,0,0,,,21587.31,0
7471020,20:29:00,20:29:00,2475,73,0,0,,,22049.06,1
7471020,20:29:37,20:29:37,5338,74,0,0,,,22231.31,0
7471020,20:30:30,20:30:30,2500,75,0,0,,,22475.95,0
7471020,20:31:37,20:31:37,2494,76,0,0,,,22767.06,0
7471020,20:33:00,20:33:00,5556,77,1,0,,,23177.10,1
7471040,19:15:00,19:15:00,4508,1,0,0,,,0.00,1
7471040,19:16:36,19:16:36,4501,2,0,0,,,460.90,0
7471040,19:17:32,19:17:32,4561,3,0,0,,,611.01,0
7471040,19:18:38,19:18:38,4564,4,0,0,,,949.59,0
7471040,19:20:44,19:20:44,4552,5,0,0,,,1510.72,0
7471040,19:21:20,19:21:20,4567,6,0,0,,,1694.59,0
7471040,19:23:20,19:23:20,6241,7,0,0,,,2302.35,0
7471040,19:24:00,19:24:00,4576,8,0,0,,,2524.50,1
7471040,19:25:00,19:25:00,4562,9,0,0,,,2763.22,0
7471040,19:25:52,19:25:52,4565,10,0,0,,,3003.31,0
7471040,19:26:30,19:26:30,4558,11,0,0,,,3173.46,0
7471040,19:27:45,19:27:45,4113,12,0,0,,,3493.79,0
7471040,19:29:22,19:29:22,4135,13,0,0,,,3975.65,0
7471040,19:30:33,19:30:33,4104,14,0,0,,,4313.51,0
7471040,19:32:11,19:32:11,4109,15,0,0,,,4734.93,0
7471040,19:32:48,19:32:48,4101,16,0,0,,,4911.42,0
7471040,19:33:52,19:33:52,4110,17,0,0,,,5214.05,0
7471040,19:35:48,19:35:48,925,18,0,0,,,5710.49,0
7471040,19:36:33,19:36:33,933,19,0,0,,,5913.80,0
7471040,19:39:00,19:39:00,867,20,0,0,,,6520.52,1
7471040,19:39:43,19:39:43,924,21,0,0,,,6771.18,0
7471040,19:40:37,19:40:37,931,22,0,0,,,7123.50,0
7471040,19:41:34,19:41:34,926,23,0,0,,,7499.79,0
7471040,19:42:04,19:42:04,4103,24,0,0,,,7686.63,0
7471040,19:42:28,19:42:28,4114,25,0,0,,,7849.54,0
7471040,19:43:31,19:43:31,941,26,0,0,,,8281.98,0
7471040,19:44:33,19:44:33,4115,27,0,0,,,8666.61,0
7471040,19:45:28,19:45:28,5187,28,0,0,,,8964.99,0
7471040,19:46:03,19:46:03,944,29,0,0,,,9187.69,0
7471040,19:46:41,19:46:41,848,30,0,0,,,9427.64,0
7471040,19:48:00,19:48:00,875,31,0,0,,,9897.28,1
7471040,19:49:48,19:49:48,923,32,0,0,,,10396.95,0
7471040,19:50:30,19:50:30,917,33,0,0,,,10590.53,0
7471040,19:51:19,19:51:19,228,34,0,0,,,10831.80,0
7471040,19:52:12,19:52:12,231,35,0,0,,,11091.24,0
7471040,19:53:57,19:53:57,249,36,0,0,,,11591.49,0
7471040,19:54:42,19:54:42,230,37,0,0,,,11811.83,0
7471040,19:55:17,19:55:17,232,38,0,0,,,12001.27,0
7471040,19:56:00,19:56:00,235,39,0,0,,,12238.20,1
7471040,19:56:54,19:56:54,635,40,0,0,,,12510.65,0
7471040,19:57:44,19:57:44,630,41,0,0,,,12757.58,0
7471040,19:58:42,19:58:42,640,42,0,0,,,13054.28,0
7471040,19:59:25,19:59:25,625,43,0,0,,,13273.98,0
7471040,20:00:48,20:00:48,628,44,0,0,,,13694.39,0
7471040,20:02:00,20:02:00,774,45,0,0,,,14047.19,1
7471040,20:02:46,20:02:46,619,46,0,0,,,14301.50,0
7471040,20:03:23,20:03:23,623,47,0,0,,,14505.16,0
7471040,20:04:00,20:04:00,627,48,0,0,,,14710.36,0
7471040,20:04:43,20:04:43,775,49,0,0,,,14956.80,0
7471040,20:05:20,20:05:20,6326,50,0,0,,,15154.94,0
7471040,20:06:20,20:06:20,633,51,0,0,,,15474.15,0
7471040,20:07:00,20:07:00,637,52,0,0,,,15686.38,0
7471040,20:08:00,20:08:00,620,53,0,0,,,15992.32,1
7471040,20:08:36,20:08:36,5718,54,0,0,,,16225.00,0
7471040,20:09:03,20:09:03,3417,55,0,0,,,16415.44,0
7471040,20:09:33,20:09:33,3416,56,0,0,,,16600.91,0
7471040,20:10:00,20:10:00,3415,57,0,0,,,16803.76,0
7471040,20:11:14,20:11:14,3425,58,0,0,,,17300.00,0
7471040,20:11:38,20:11:38,3413,59,0,0,,,17481.34,0
7471040,20:12:03,20:12:03,3410,60,0,0,,,17657.94,0
7471040,20:12:37,20:12:37,967,61,0,0,,,17902.28,0
7471040,20:13:00,20:13:00,5236,62,0,0,,,18066.83,1
7471040,20:15:00,20:15:00,965,63,0,0,,,18439.30,1
7471040,20:17:01,20:17:01,6294,64,0,0,,,18945.15,0
7471040,20:18:31,20:18:31,3732,65,0,0,,,19352.78,0
7471040,20:19:50,20:19:50,3616,66,0,0,,,19697.54,0
7471040,20:21:05,20:21:05,3424,67,0,0,,,20009.15,0
7471040,20:21:52,20:21:52,6271,68,0,0,,,20233.93,0
7471040,20:22:47,20:22:47,3427,69,0,0,,,20462.42,0
7471040,20:24:21,20:24:21,2098,70,0,0,,,20839.51,0
7471040,20:25:55,20:25:55,2094,71,0,0,,,21242.41,0
7471040,20:27:06,20:27:06,5224,72,0,0,,,21587.31,0
7471040,20:29:00,20:29:00,2475,73,0,0,,,22049.06,1
7471040,20:29:37,20:29:37,5338,74,0,0,,,22231.31,0
7471040,20:30:30,20:30:30,2500,75,0,0,,,22475.95,0
7471040,20:31:37,20:31:37,2494,76,0,0,,,22767.06,0
7471040,20:33:00,20:33:00,5556,77,1,0,,,23177.10,1
7471080,19:15:00,19:15:00,4508,1,0,0,,,0.00,1
7471080,19:16:36,19:16:36,4501,2,0,0,,,460.90,0
7471080,19:17:32,19:17:32,4561,3,0,0,,,611.01,0
7471080,19:18:38,19:18:38,4564,4,0,0,,,949.59,0
7471080,19:20:44,19:20:44,4552,5,0,0,,,1510.72,0
7471080,19:21:20,19:21:20,4567,6,0,0,,,1694.59,0
7471080,19:23:20,19:23:20,6241,7,0,0,,,2302.35,0
7471080,19:24:00,19:24:00,4576,8,0,0,,,2524.50,1
7471080,19:25:00,19:25:00,4562,9,0,0,,,2763.22,0
7471080,19:25:52,19:25:52,4565,10,0,0,,,3003.31,0
7471080,19:26:30,19:26:30,4558,11,0,0,,,3173.46,0
7471080,19:27:45,19:27:45,4113,12,0,0,,,3493.79,0
7471080,19:29:22,19:29:22,4135,13,0,0,,,3975.65,0
7471080,19:30:33,19:30:33,4104,14,0,0,,,4313.51,0
7471080,19:32:11,19:32:11,4109,15,0,0,,,4734.93,0
7471080,19:32:48,19:32:48,4101,16,0,0,,,4911.42,0
7471080,19:33:52,19:33:52,4110,17,0,0,,,5214.05,0
7471080,19:35:48,19:35:48,925,18,0,0,,,5710.49,0
7471080,19:36:33,19:36:33,933,19,0,0,,,5913.80,0
7471080,19:39:00,19:39:00,867,20,0,0,,,6520.52,1
7471080,19:39:43,19:39:43,924,21,0,0,,,6771.18,0
7471080,19:40:37,19:40:37,931,22,0,0,,,7123.50,0
7471080,19:41:34,19:41:34,926,23,0,0,,,7499.79,0
7471080,19:42:04,19:42:04,4103,24,0,0,,,7686.63,0
7471080,19:42:28,19:42:28,4114,25,0,0,,,7849.54,0
7471080,19:43:31,19:43:31,941,26,0,0,,,8281.98,0
7471080,19:44:33,19:44:33,4115,27,0,0,,,8666.61,0
7471080,19:45:28,19:45:28,5187,28,0,0,,,8964.99,0
7471080,19:46:03,19:46:03,944,29,0,0,,,9187.69,0
7471080,19:46:41,19:46:41,848,30,0,0,,,9427.64,0
7471080,19:48:00,19:48:00,875,31,0,0,,,9897.28,1
7471080,19:49:48,19:49:48,923,32,0,0,,,10396.95,0
7471080,19:50:30,19:50:30,917,33,0,0,,,10590.53,0
7471080,19:51:19,19:51:19,228,34,0,0,,,10831.80,0
7471080,19:52:12,19:52:12,231,35,0,0,,,11091.24,0
7471080,19:53:57,19:53:57,249,36,0,0,,,11591.49,0
7471080,19:54:42,19:54:42,230,37,0,0,,,11811.83,0
7471080,19:55:17,19:55:17,232,38,0,0,,,12001.27,0
7471080,19:56:00,19:56:00,235,39,0,0,,,12238.20,1
7471080,19:56:54,19:56:54,635,40,0,0,,,12510.65,0
7471080,19:57:44,19:57:44,630,41,0,0,,,12757.58,0
7471080,19:58:42,19:58:42,640,42,0,0,,,13054.28,0
7471080,19:59:25,19:59:25,625,43,0,0,,,13273.98,0
7471080,20:00:48,20:00:48,628,44,0,0,,,13694.39,0
7471080,20:02:00,20:02:00,774,45,0,0,,,14047.19,1
7471080,20:02:46,20:02:46,619,46,0,0,,,14301.50,0
7471080,20:03:23,20:03:23,623,47,0,0,,,14505.16,0
7471080,20:04:00,20:04:00,627,48,0,0,,,14710.36,0
7471080,20:04:43,20:04:43,775,49,0,0,,,14956.80,0
7471080,20:05:20,20:05:20,6326,50,0,0,,,15154.94,0
7471080,20:06:20,20:06:20,633,51,0,0,,,15474.15,0
7471080,20:07:00,20:07:00,637,52,0,0,,,15686.38,0
7471080,20:08:00,20:08:00,620,53,0,0,,,15992.32,1
7471080,20:08:36,20:08:36,5718,54,0,0,,,16225.00,0
7471080,20:09:03,20:09:03,3417,55,0,0,,,16415.44,0
7471080,20:09:33,20:09:33,3416,56,0,0,,,16600.91,0
7471080,20:10:00,20:10:00,3415,57,0,0,,,16803.76,0
7471080,20:11:14,20:11:14,3425,58,0,0,,,17300.00,0
7471080,20:11:38,20:11:38,3413,59,0,0,,,17481.34,0
7471080,20:12:03,20:12:03,3410,60,0,0,,,17657.94,0
7471080,20:12:37,20:12:37,967,61,0,0,,,17902.28,0
7471080,20:13:00,20:13:00,5236,62,0,0,,,18066.83,1
7471080,20:15:00,20:15:00,965,63,0,0,,,18439.30,1
7471080,20:17:01,20:17:01,6294,64,0,0,,,18945.15,0
7471080,20:18:31,20:18:31,3732,65,0,0,,,19352.78,0
7471080,20:19:50,20:19:50,3616,66,0,0,,,19697.54,0
7471080,20:21:05,20:21:05,3424,67,0,0,,,20009.15,0
7471080,20:21:52,20:21:52,6271,68,0,0,,,20233.93,0
7471080,20:22:47,20:22:47,3427,69,0,0,,,20462.42,0
7471080,20:24:21,20:24:21,2098,70,0,0,,,20839.51,0
7471080,20:25:55,20:25:55,2094,71,0,0,,,21242.41,0
7471080,20:27:06,20:27:06,5224,72,0,0,,,21587.31,0
7471080,20:29:00,20:29:00,2475,73,0,0,,,22049.06,1
7471080,20:29:37,20:29:37,5338,74,0,0,,,22231.31,0
7471080,20:30:30,20:30:30,2500,75,0,0,,,22475.95,0
7471080,20:31:37,20:31:37,2494,76,0,0,,,22767.06,0
7471080,20:33:00,20:33:00,5556,77,1,0,,,23177.10,1
7472020,14:00:00,14:00:00,1595,1,0,0,,,0.00,1
7472020,14:01:13,14:01:13,1530,2,0,0,,,486.30,0
7472020,14:04:18,14:04:18,1442,3,0,0,,,1620.61,0
7472020,14:05:00,14:05:00,1441,4,0,0,,,1905.39,0
7472020,14:05:37,14:05:37,4717,5,0,0,,,2129.19,0
7472020,14:07:29,14:07:29,1727,6,0,0,,,2708.27,0
7472020,14:08:56,14:08:56,1725,7,0,0,,,3165.55,0
7472020,14:09:56,14:09:56,1723,8,0,0,,,3549.03,0
7472020,14:11:09,14:11:09,1809,9,0,0,,,3888.49,0
7472020,14:11:35,14:11:35,1804,10,0,0,,,4070.23,0
7472020,14:12:04,14:12:04,1455,11,0,0,,,4270.52,0
7472020,14:12:43,14:12:43,1452,12,0,0,,,4497.63,0
7472020,14:13:17,14:13:17,1449,13,0,0,,,4716.81,0
7472020,14:13:49,14:13:49,1453,14,0,0,,,4922.42,0
7472020,14:17:00,14:17:00,1552,15,0,0,,,5952.85,1
7472020,14:18:13,14:18:13,1554,16,0,0,,,6308.88,0
7472020,14:19:19,14:19:19,1556,17,0,0,,,6605.03,0
7472020,14:20:29,14:20:29,1773,18,0,0,,,6958.77,0
7472020,14:21:15,14:21:15,1775,19,0,0,,,7175.67,0
7472020,14:22:56,14:22:56,1576,20,0,0,,,7653.47,0
7472020,14:23:54,14:23:54,1574,21,0,0,,,7946.38,0
7472020,14:24:44,14:24:44,1708,22,0,0,,,8201.46,0
7472020,14:26:21,14:26:21,1794,23,0,0,,,8662.66,0
7472020,14:27:00,14:27:00,1769,24,0,0,,,8839.01,1
7472020,14:27:47,14:27:47,1767,25,0,0,,,9167.07,0
7472020,14:28:47,14:28:47,6548,26,0,0,,,9585.13,0
7472020,14:29:37,14:29:37,1562,27,0,0,,,9825.59,0
7472020,14:30:11,14:30:11,1559,28,0,0,,,10058.54,0
7472020,14:31:09,14:31:09,1714,29,0,0,,,10426.89,0
7472020,14:31:22,14:31:22,1716,30,0,0,,,10515.36,0
7472020,14:32:25,14:32:25,1711,31,0,0,,,10931.32,0
7472020,14:33:38,14:33:38,1712,32,0,0,,,11399.49,0
7472020,14:34:25,14:34:25,1765,33,0,0,,,11641.04,0
7472020,14:35:00,14:35:00,1656,34,0,0,,,11850.32,1
7472020,14:36:15,14:36:15,1654,35,0,0,,,12475.63,0
7472020,14:37:40,14:37:40,1634,36,0,0,,,13170.07,0
7472020,14:38:37,14:38:37,1631,37,0,0,,,13690.52,0
7472020,14:39:48,14:39:48,1640,38,0,0,,,14357.23,0
7472020,14:40:05,14:40:05,1635,39,0,0,,,14516.41,0
7472020,14:40:33,14:40:33,1637,40,0,0,,,14759.85,0
7472020,14:41:00,14:41:00,1814,41,0,0,,,14967.46,1
7472020,14:42:36,14:42:36,1816,42,0,0,,,15508.32,0
7472020,14:46:38,14:46:38,4631,43,0,0,,,16395.72,0
7472020,14:48:36,14:48:36,4636,44,0,0,,,17058.68,0
7472020,14:51:00,14:51:00,5188,45,1,0,,,17750.21,1
7473070,23:25:00,23:25:00,2839,1,0,0,,,0.00,1
7473070,23:26:12,23:26:12,6100,2,0,0,,,499.95,0
7473070,23:28:16,23:28:16,2954,3,0,0,,,1331.81,0
7473070,23:29:13,23:29:13,6359,4,0,0,,,1699.21,0
7473070,23:30:05,23:30:05,6361,5,0,0,,,2003.40,0
7473070,23:31:48,23:31:48,2948,6,0,0,,,2762.07,0
7473070,23:32:35,23:32:35,6362,7,0,0,,,3064.95,0
7473070,23:32:58,23:32:58,6364,8,0,0,,,3223.44,0
7473070,23:33:42,23:33:42,2966,9,0,0,,,3530.16,0
7473070,23:36:02,23:36:02,3088,10,0,0,,,4058.14,0
7473070,23:36:36,23:36:36,3144,11,0,0,,,4269.27,0
7473070,23:37:49,23:37:49,6240,12,0,0,,,4713.92,0
7473070,23:39:02,23:39:02,2165,13,0,0,,,5098.08,0
7473070,23:40:04,23:40:04,3442,14,0,0,,,5462.18,0
7473070,23:40:41,23:40:41,3440,15,0,0,,,5698.11,0
7473070,23:41:24,23:41:24,5959,16,0,0,,,5978.96,0
7473070,23:43:00,23:43:00,5268,17,0,0,,,6499.00,1
7473070,23:43:45,23:43:45,5269,18,0,0,,,6803.01,0
7473070,23:44:10,23:44:10,5270,19,0,0,,,6984.96,0
7473070,23:44:27,23:44:27,3640,20,0,0,,,7108.62,0
7473070,23:45:03,23:45:03,2703,21,0,0,,,7292.43,0
7473070,23:45:32,23:45:32,5960,22,0,0,,,7509.81,0
7473070,23:46:37,23:46:37,2102,23,0,0,,,7917.61,0
7473070,23:47:06,23:47:06,2111,24,0,0,,,8120.85,0
7473070,23:47:45,23:47:45,2109,25,0,0,,,8344.46,0
7473070,23:48:00,23:48:00,2108,26,0,0,,,8441.82,1
7473070,23:48:36,23:48:36,2692,27,0,0,,,8701.89,0
7473070,23:49:13,23:49:13,2690,28,0,0,,,8938.34,0
7473070,23:49:50,23:49:50,2688,29,0,0,,,9171.09,0
7473070,23:51:25,23:51:25,2677,30,0,0,,,9794.14,0
7473070,23:51:44,23:51:44,2676,31,0,0,,,9907.94,0
7473070,23:52:15,23:52:15,2673,32,0,0,,,10125.01,0
7473070,23:52:55,23:52:55,2682,33,0,0,,,10388.32,0
7473070,23:53:19,23:53:19,2681,34,0,0,,,10560.05,0
7473070,23:53:58,23:53:58,6272,35,0,0,,,10828.91,0
7473070,23:54:38,23:54:38,2684,36,0,0,,,11077.34,0
7473070,23:56:00,23:56:00,2093,37,0,0,,,11445.95,1
7473070,24:00:48,24:00:48,6421,38,0,0,,,12286.38,0
7473070,24:01:53,24:01:53,6465,39,0,0,,,12560.28,0
7473070,24:04:00,24:04:00,2068,40,0,0,,,13088.99,1
7473070,24:04:31,24:04:31,6464,41,0,0,,,13387.41,0
7473070,24:05:16,24:05:16,2071,42,0,0,,,13774.48,0
7473070,24:05:46,24:05:46,2083,43,0,0,,,14021.23,0
7473070,24:06:01,24:06:01,2075,44,0,0,,,14153.98,0
7473070,24:06:39,24:06:39,2067,45,0,0,,,14445.42,0
7473070,24:07:08,24:07:08,2089,46,0,0,,,14730.29,0
7473070,24:07:26,24:07:26,2081,47,0,0,,,14874.06,0
7473070,24:08:00,24:08:00,3717,48,0,0,,,15161.97,0
7473070,24:08:31,24:08:31,3619,49,0,0,,,15441.05,0
7473070,24:09:06,24:09:06,3612,50,0,0,,,15755.97,0
7473070,24:10:03,24:10:03,3716,51,0,0,,,16295.96,0
7473070,24:10:43,24:10:43,2244,52,0,0,,,16630.77,0
7473070,24:10:59,24:10:59,2253,53,0,0,,,16764.16,0
7473070,24:12:00,24:12:00,6565,54,1,0,,,17266.18,1
7474020,19:00:00,19:00:00,2839,1,0,0,,,0.00,1
7474020,19:01:26,19:01:26,6100,2,0,0,,,499.95,0
7474020,19:03:55,19:03:55,2954,3,0,0,,,1331.81,0
7474020,19:05:04,19:05:04,6359,4,0,0,,,1699.21,0
7474020,19:06:06,19:06:06,6361,5,0,0,,,2003.40,0
7474020,19:08:10,19:08:10,2948,6,0,0,,,2762.07,0
7474020,19:09:06,19:09:06,6362,7,0,0,,,3064.95,0
7474020,19:09:34,19:09:34,6364,8,0,0,,,3223.44,0
7474020,19:10:26,19:10:26,2966,9,0,0,,,3530.16,0
7474020,19:13:09,19:13:09,3088,10,0,0,,,4058.14,0
7474020,19:13:48,19:13:48,3144,11,0,0,,,4269.27,0
7474020,19:15:10,19:15:10,6240,12,0,0,,,4713.92,0
7474020,19:16:33,19:16:33,2165,13,0,0,,,5098.08,0
7474020,19:17:43,19:17:43,3442,14,0,0,,,5462.18,0
7474020,19:18:24,19:18:24,3440,15,0,0,,,5698.11,0
7474020,19:19:12,19:19:12,5959,16,0,0,,,5978.96,0
7474020,19:21:00,19:21:00,5268,17,0,0,,,6499.00,1
7474020,19:21:45,19:21:45,5269,18,0,0,,,6803.01,0
7474020,19:22:10,19:22:10,5270,19,0,0,,,6984.96,0
7474020,19:22:27,19:22:27,3640,20,0,0,,,7108.62,0
7474020,19:23:03,19:23:03,2703,21,0,0,,,7292.43,0
7474020,19:23:32,19:23:32,5960,22,0,0,,,7509.81,0
7474020,19:24:37,19:24:37,2102,23,0,0,,,7917.61,0
7474020,19:25:06,19:25:06,2111,24,0,0,,,8120.85,0
7474020,19:25:45,19:25:45,2109,25,0,0,,,8344.46,0
7474020,19:26:00,19:26:00,2108,26,0,0,,,8441.82,1
7474020,19:26:36,19:26:36,2692,27,0,0,,,8701.89,0
7474020,19:27:13,19:27:13,2690,28,0,0,,,8938.34,0
7474020,19:27:50,19:27:50,2688,29,0,0,,,9171.09,0
7474020,19:29:25,19:29:25,2677,30,0,0,,,9794.14,0
7474020,19:29:44,19:29:44,2676,31,0,0,,,9907.94,0
7474020,19:30:15,19:30:15,2673,32,0,0,,,10125.01,0
7474020,19:30:55,19:30:55,2682,33,0,0,,,10388.32,0
7474020,19:31:19,19:31:19,2681,34,0,0,,,10560.05,0
7474020,19:31:58,19:31:58,6272,35,0,0,,,10828.91,0
7474020,19:32:38,19:32:38,2684,36,0,0,,,11077.34,0
7474020,19:34:00,19:34:00,2093,37,0,0,,,11445.95,1
7474020,19:38:12,19:38:12,6421,38,0,0,,,12286.38,0
7474020,19:39:09,19:39:09,6465,39,0,0,,,12560.28,0
7474020,19:41:00,19:41:00,2068,40,0,0,,,13088.99,1
7474020,19:41:43,19:41:43,6464,41,0,0,,,13387.41,0
7474020,19:42:45,19:42:45,2071,42,0,0,,,13774.48,0
7474020,19:43:26,19:43:26,2083,43,0,0,,,14021.23,0
7474020,19:43:47,19:43:47,2075,44,0,0,,,14153.98,0
7474020,19:44:39,19:44:39,2067,45,0,0,,,14445.42,0
7474020,19:45:19,19:45:19,2089,46,0,0,,,14730.29,0
7474020,19:45:44,19:45:44,2081,47,0,0,,,14874.06,0
7474020,19:46:30,19:46:30,3717,48,0,0,,,15161.97,0
7474020,19:47:13,19:47:13,3619,49,0,0,,,15441.05,0
7474020,19:48:01,19:48:01,3612,50,0,0,,,15755.97,0
7474020,19:49:20,19:49:20,3716,51,0,0,,,16295.96,0
7474020,19:50:14,19:50:14,2244,52,0,0,,,16630.77,0
7474020,19:50:36,19:50:36,2253,53,0,0,,,16764.16,0
7474020,19:52:00,19:52:00,6565,54,1,0,,,17266.18,1
7475010,20:08:00,20:08:00,87,1,0,0,,,0.00,1
7475010,20:09:06,20:09:06,92,2,0,0,,,349.41,0
7475010,20:10:12,20:10:12,89,3,0,0,,,697.92,0
7475010,20:11:06,20:11:06,88,4,0,0,,,955.80,0
7475010,20:11:48,20:11:48,96,5,0,0,,,1197.09,0
7475010,20:13:00,20:13:00,51,6,0,0,,,1617.07,1
7475010,20:13:45,20:13:45,95,7,0,0,,,2052.70,0
7475010,20:14:15,20:14:15,9,8,0,0,,,2319.57,0
7475010,20:14:46,20:14:46,13,9,0,0,,,2570.29,0
7475010,20:15:05,20:15:05,7,10,0,0,,,2733.58,0
7475010,20:15:22,20:15:22,11,11,0,0,,,2865.37,0
7475010,20:15:46,20:15:46,128,12,0,0,,,3095.32,0
7475010,20:16:15,20:16:15,130,13,0,0,,,3309.66,0
7475010,20:17:00,20:17:00,134,14,0,0,,,3608.39,0
7475010,20:17:46,20:17:46,131,15,0,0,,,3979.21,0
7475010,20:18:37,20:18:37,68,16,0,0,,,4422.99,0
7475010,20:20:58,20:20:58,106,17,0,0,,,5326.75,0
7475010,20:21:26,20:21:26,5306,18,0,0,,,5562.96,0
7475010,20:22:20,20:22:20,102,19,0,0,,,6031.68,0
7475010,20:23:00,20:23:00,124,20,0,0,,,6425.29,1
7475010,20:24:28,20:24:28,126,21,0,0,,,6820.47,0
7475010,20:25:31,20:25:31,184,22,0,0,,,7095.94,0
7475010,20:27:00,20:27:00,182,23,0,0,,,7471.26,1
7475010,20:28:31,20:28:31,6016,24,0,0,,,7835.12,0
7475010,20:29:12,20:29:12,121,25,0,0,,,8012.39,0
7475010,20:29:39,20:29:39,119,26,0,0,,,8123.96,0
7475010,20:31:01,20:31:01,6035,27,0,0,,,8434.96,0
7475010,20:33:54,20:33:54,5745,28,0,0,,,9003.77,0
7475010,20:34:44,20:34:44,2601,29,0,0,,,9199.36,0
7475010,20:39:00,20:39:00,2841,30,0,0,,,10119.49,1
7475010,20:41:02,20:41:02,5276,31,0,0,,,10622.52,0
7475010,20:42:09,20:42:09,5260,32,0,0,,,10943.33,0
7475010,20:42:48,20:42:48,5261,33,0,0,,,11140.51,0
7475010,20:43:26,20:43:26,2829,34,0,0,,,11347.99,0
7475010,20:43:58,20:43:58,2825,35,0,0,,,11508.82,0
7475010,20:44:54,20:44:54,5262,36,0,0,,,11803.43,0
7475010,20:45:36,20:45:36,5858,37,0,0,,,12009.01,0
7475010,20:46:22,20:46:22,5263,38,0,0,,,12219.70,0
7475010,20:47:07,20:47:07,5264,39,0,0,,,12458.73,0
7475010,20:47:57,20:47:57,2835,40,0,0,,,12710.08,0
7475010,20:48:32,20:48:32,2834,41,0,0,,,12878.24,0
7475010,20:49:14,20:49:14,2832,42,0,0,,,13051.93,0
7475010,20:49:52,20:49:52,5265,43,0,0,,,13213.29,0
7475010,20:51:18,20:51:18,3067,44,0,0,,,13875.32,0
7475010,20:52:24,20:52:24,3062,45,0,0,,,14422.56,0
7475010,20:53:06,20:53:06,3066,46,0,0,,,14726.24,0
7475010,20:53:45,20:53:45,3060,47,0,0,,,14965.93,0
7475010,20:54:31,20:54:31,3063,48,0,0,,,15171.62,0
7475010,20:54:57,20:54:57,3070,49,0,0,,,15350.23,0
7475010,20:55:18,20:55:18,2995,50,0,0,,,15554.80,0
7475010,20:55:30,20:55:30,2994,51,0,0,,,15710.56,0
7475010,20:55:51,20:55:51,2989,52,0,0,,,16002.15,0
7475010,20:56:12,20:56:12,2990,53,0,0,,,16201.29,0
7475010,20:56:57,20:56:57,2996,54,0,0,,,16752.86,0
7475010,20:57:25,20:57:25,2992,55,0,0,,,17049.29,0
7475010,20:57:57,20:57:57,3504,56,0,0,,,17514.77,0
7475010,21:00:28,21:00:28,3511,57,0,0,,,18878.68,0
7475010,21:02:00,21:02:00,6435,58,1,0,,,19852.01,1
7476020,10:57:00,10:57:00,4667,1,0,0,,,0.00,1
7476020,10:58:15,10:58:15,4622,2,0,0,,,545.90,0
7476020,10:59:10,10:59:10,6387,3,0,0,,,938.91,0
7476020,11:00:08,11:00:08,4624,4,0,0,,,1396.85,0
7476020,11:00:38,11:00:38,4625,5,0,0,,,1612.84,0
7476020,11:01:56,11:01:56,6320,6,0,0,,,2193.83,0
7476020,11:04:00,11:04:00,1059,7,0,0,,,3110.55,1
7476020,11:05:32,11:05:32,1100,8,0,0,,,3634.93,0
7476020,11:06:56,11:06:56,1085,9,0,0,,,4070.37,0
7476020,11:07:47,11:07:47,1071,10,0,0,,,4358.68,0
7476020,11:09:07,11:09:07,1044,11,0,0,,,4789.80,0
7476020,11:10:24,11:10:24,6117,12,0,0,,,5196.80,0
7476020,11:11:18,11:11:18,1049,13,0,0,,,5502.33,0
7476020,11:12:00,11:12:00,6276,14,0,0,,,5713.37,1
7476020,11:13:05,11:13:05,1052,15,0,0,,,6077.47,0
7476020,11:14:01,11:14:01,1087,16,0,0,,,6399.60,0
7476020,11:15:09,11:15:09,1065,17,0,0,,,6764.67,0
7476020,11:16:20,11:16:20,1078,18,0,0,,,7169.23,0
7476020,11:18:00,11:18:00,1083,19,0,0,,,7728.69,1
7476020,11:19:01,11:19:01,1045,20,0,0,,,8026.62,0
7476020,11:20:17,11:20:17,1340,21,0,0,,,8352.56,0
7476020,11:21:36,11:21:36,6414,22,0,0,,,8736.36,0
7476020,11:22:55,11:22:55,6243,23,0,0,,,9123.80,0
7476020,11:25:49,11:25:49,1034,24,0,0,,,9937.96,0
7476020,11:27:44,11:27:44,1346,25,0,0,,,10515.43,0
7476020,11:28:39,11:28:39,1341,26,0,0,,,10884.29,0
7476020,11:29:23,11:29:23,1394,27,0,0,,,11145.43,0
7476020,11:30:18,11:30:18,6341,28,0,0,,,11479.07,0
7476020,11:31:02,11:31:02,1349,29,0,0,,,11753.07,0
7476020,11:32:00,11:32:00,1137,30,0,0,,,12146.86,0
7476020,11:33:00,11:33:00,1165,31,0,0,,,12492.89,1
7476020,11:34:01,11:34:01,1149,32,0,0,,,12898.01,0
7476020,11:35:48,11:35:48,1142,33,0,0,,,13575.59,0
7476020,11:37:06,11:37:06,1156,34,0,0,,,14081.80,0
7476020,11:38:00,11:38:00,1144,35,0,0,,,14421.21,1
7476020,11:39:02,11:39:02,1139,36,0,0,,,14860.69,0
7476020,11:39:51,11:39:51,1158,37,0,0,,,15224.11,0
7476020,11:41:03,11:41:03,1167,38,0,0,,,15781.06,0
7476020,11:42:13,11:42:13,1148,39,0,0,,,16247.56,0
7476020,11:42:43,11:42:43,1163,40,0,0,,,16437.86,0
7476020,11:44:00,11:44:00,1168,41,0,0,,,16958.53,1
7476020,11:44:46,11:44:46,1135,42,0,0,,,17326.83,0
7476020,11:45:17,11:45:17,1140,43,0,0,,,17587.79,0
7476020,11:48:00,11:48:00,1222,44,0,0,,,18859.60,1
7476020,11:49:20,11:49:20,1220,45,0,0,,,19661.92,0
7476020,11:50:20,11:50:20,5203,46,0,0,,,20303.41,0
7476020,11:51:12,11:51:12,1146,47,0,0,,,20874.41,0
7476020,11:52:26,11:52:26,5204,48,0,0,,,21695.38,0
7476020,11:54:00,11:54:00,1300,49,0,0,,,22772.34,1
7476020,11:55:54,11:55:54,1304,50,0,0,,,23230.29,0
7476020,11:57:10,11:57:10,1303,51,0,0,,,23589.27,0
7476020,12:02:00,12:02:00,5889,52,1,0,,,24817.47,1
7477070,00:14:00,00:14:00,2712,1,0,0,,,0.00,1
7477070,00:14:32,00:14:32,2797,2,0,0,,,260.47,0
7477070,00:15:20,00:15:20,2809,3,0,0,,,670.40,0
7477070,00:15:59,00:15:59,3729,4,0,0,,,965.29,0
7477070,00:16:27,00:16:27,2796,5,0,0,,,1214.94,0
7477070,00:17:00,00:17:00,5343,6,0,0,,,1493.46,1
7477070,00:17:25,00:17:25,2812,7,0,0,,,1754.33,0
7477070,00:17:50,00:17:50,2813,8,0,0,,,2003.08,0
7477070,00:18:07,00:18:07,2802,9,0,0,,,2191.40,0
7477070,00:18:43,00:18:43,2815,10,0,0,,,2574.90,0
7477070,00:19:23,00:19:23,2792,11,0,0,,,2989.99,0
7477070,00:19:50,00:19:50,2791,12,0,0,,,3239.52,0
7477070,00:20:07,00:20:07,2811,13,0,0,,,3410.10,0
7477070,00:20:33,00:20:33,2789,14,0,0,,,3645.13,0
7477070,00:21:15,00:21:15,2785,15,0,0,,,4069.29,0
7477070,00:22:00,00:22:00,2784,16,0,0,,,4490.66,1
7477070,00:22:56,00:22:56,2807,17,0,0,,,4905.63,0
7477070,00:23:26,00:23:26,2781,18,0,0,,,5120.82,0
7477070,00:23:47,00:23:47,2778,19,0,0,,,5327.24,0
7477070,00:24:05,00:24:05,2777,20,0,0,,,5481.12,0
7477070,00:24:28,00:24:28,2775,21,0,0,,,5697.84,0
7477070,00:25:02,00:25:02,2772,22,0,0,,,5939.35,0
7477070,00:25:29,00:25:29,6024,23,0,0,,,6170.94,0
7477070,00:26:06,00:26:06,6025,24,0,0,,,6527.25,0
7477070,00:26:38,00:26:38,2766,25,0,0,,,6821.27,0
7477070,00:27:09,00:27:09,2763,26,0,0,,,7102.11,0
7477070,00:27:35,00:27:35,2762,27,0,0,,,7327.91,0
7477070,00:28:16,00:28:16,6296,28,0,0,,,7700.20,0
7477070,00:28:49,00:28:49,2795,29,0,0,,,8016.04,0
7477070,00:29:22,00:29:22,2782,30,0,0,,,8315.70,0
7477070,00:30:00,00:30:00,2093,31,0,0,,,8630.16,1
7477070,00:31:56,00:31:56,2041,32,0,0,,,9338.16,0
7477070,00:32:51,00:32:51,3658,33,0,0,,,9801.65,0
7477070,00:33:18,00:33:18,6187,34,0,0,,,10035.59,0
7477070,00:34:00,00:34:00,6200,35,1,0,,,10391.95,1
7478070,08:00:00,08:00:00,4668,1,0,0,,,0.00,1
7478070,08:01:59,08:01:59,5194,2,0,0,,,841.16,0
7478070,08:02:23,08:02:23,4618,3,0,0,,,1012.45,0
7478070,08:02:51,08:02:51,4626,4,0,0,,,1226.92,0
7478070,08:03:53,08:03:53,4620,5,0,0,,,1657.35,0
7478070,08:06:00,08:06:00,4646,6,0,0,,,2489.10,1
7478070,08:06:42,08:06:42,4644,7,0,0,,,2825.13,0
7478070,08:07:39,08:07:39,4642,8,0,0,,,3247.20,0
7478070,08:08:46,08:08:46,1680,9,0,0,,,3743.25,0
7478070,08:10:00,08:10:00,6218,10,0,0,,,4325.23,1
7478070,08:11:33,08:11:33,1684,11,0,0,,,4869.92,0
7478070,08:12:53,08:12:53,1678,12,0,0,,,5356.56,0
7478070,08:13:37,08:13:37,1686,13,0,0,,,5610.41,0
7478070,08:14:51,08:14:51,1676,14,0,0,,,5998.02,0
7478070,08:16:27,08:16:27,1705,15,0,0,,,6567.78,0
7478070,08:19:00,08:19:00,1752,16,0,0,,,7390.85,1
7478070,08:20:21,08:20:21,1702,17,0,0,,,7933.24,0
7478070,08:21:08,08:21:08,5280,18,0,0,,,8272.10,0
7478070,08:22:07,08:22:07,1682,19,0,0,,,8690.92,0
7478070,08:23:26,08:23:26,1697,20,0,0,,,9277.25,0
7478070,08:24:03,08:24:03,5223,21,0,0,,,9551.76,0
7478070,08:25:00,08:25:00,1691,22,0,0,,,9941.95,1
7478070,08:26:24,08:26:24,5281,23,0,0,,,10368.00,0
7478070,08:27:34,08:27:34,5282,24,0,0,,,10715.36,0
7478070,08:28:54,08:28:54,5283,25,0,0,,,11105.64,0
7478070,08:30:15,08:30:15,1692,26,0,0,,,11537.61,0
7478070,08:31:54,08:31:54,5254,27,0,0,,,11981.24,0
7478070,08:33:07,08:33:07,5255,28,0,0,,,12253.80,0
7478070,08:34:24,08:34:24,5256,29,0,0,,,12622.97,0
7478070,08:36:00,08:36:00,1583,30,0,0,,,13023.73,1
7478070,08:37:13,08:37:13,1479,31,0,0,,,13471.44,0
7478070,08:38:03,08:38:03,5257,32,0,0,,,13817.32,0
7478070,08:39:27,08:39:27,1687,33,0,0,,,14350.41,0
7478070,08:40:35,08:40:35,1698,34,0,0,,,14791.65,0
7478070,08:41:45,08:41:45,4901,35,0,0,,,15226.47,0
7478070,08:42:16,08:42:16,4895,36,0,0,,,15428.43,0
7478070,08:42:50,08:42:50,4898,37,0,0,,,15640.63,0
7478070,08:43:32,08:43:32,4903,38,0,0,,,15907.21,0
7478070,08:45:21,08:45:21,6525,39,0,0,,,16516.79,0
7478070,08:46:20,08:46:20,6250,40,0,0,,,16864.92,0
7478070,08:47:11,08:47:11,6252,41,0,0,,,17163.34,0
7478070,08:48:16,08:48:16,6254,42,0,0,,,17587.57,0
7478070,08:48:49,08:48:49,6255,43,0,0,,,17807.63,0
7478070,08:49:51,08:49:51,4443,44,0,0,,,18200.50,0
7478070,08:50:47,08:50:47,4702,45,0,0,,,18490.22,0
7478070,08:52:03,08:52:03,4232,46,0,0,,,18884.71,0
7478070,08:53:00,08:53:00,5550,47,0,0,,,19251.85,1
7478070,08:54:15,08:54:15,4765,48,0,0,,,19575.79,0
7478070,08:55:44,08:55:44,5210,49,0,0,,,20087.83,0
7478070,08:56:24,08:56:24,4787,50,0,0,,,20405.51,0
7478070,08:57:02,08:57:02,4776,51,0,0,,,20685.34,0
7478070,08:57:57,08:57:57,4257,52,0,0,,,21069.36,0
7478070,08:58:48,08:58:48,4255,53,0,0,,,21466.46,0
7478070,08:59:33,08:59:33,4254,54,0,0,,,21816.27,0
7478070,09:00:06,09:00:06,4252,55,0,0,,,22061.38,0
7478070,09:00:26,09:00:26,4250,56,0,0,,,22222.66,0
7478070,09:01:31,09:01:31,4274,57,0,0,,,22667.87,0
7478070,09:02:22,09:02:22,4260,58,0,0,,,23088.20,0
7478070,09:02:48,09:02:48,5228,59,0,0,,,23319.35,0
7478070,09:03:11,09:03:11,4278,60,0,0,,,23517.80,0
7478070,09:04:00,09:04:00,4265,61,0,0,,,23914.10,0
7478070,09:04:24,09:04:24,4270,62,0,0,,,24097.87,0
7478070,09:05:28,09:05:28,5763,63,0,0,,,24565.39,0
7478070,09:07:00,09:07:00,4370,64,1,0,,,25158.07,1
7479010,20:15:00,20:15:00,5844,1,0,0,,,0.00,1
7479010,20:31:58,20:31:58,958,2,0,0,,,15218.28,0
7479010,20:32:45,20:32:45,982,3,0,0,,,15788.60,0
7479010,20:34:06,20:34:06,971,4,0,0,,,16779.90,0
7479010,20:34:22,20:34:22,950,5,0,0,,,16998.27,0
7479010,20:34:32,20:34:32,948,6,0,0,,,17128.92,0
7479010,20:34:46,20:34:46,947,7,0,0,,,17322.07,0
7479010,20:34:58,20:34:58,974,8,0,0,,,17500.93,0
7479010,20:36:05,20:36:05,3185,9,0,0,,,18025.10,0
7479010,20:36:50,20:36:50,3189,10,0,0,,,18417.90,0
7479010,20:37:41,20:37:41,5880,11,0,0,,,18806.63,0
7479010,20:37:58,20:37:58,3194,12,0,0,,,18959.39,0
7479010,20:38:46,20:38:46,3203,13,0,0,,,19310.66,0
7479010,20:39:21,20:39:21,6448,14,0,0,,,19584.38,0
7479010,20:39:49,20:39:49,3534,15,0,0,,,19816.67,0
7479010,20:40:54,20:40:54,279,16,0,0,,,20216.31,0
7479010,20:41:23,20:41:23,284,17,0,0,,,20433.83,0
7479010,20:41:55,20:41:55,283,18,0,0,,,20663.12,0
7479010,20:43:15,20:43:15,281,19,0,0,,,20956.07,0
7479010,20:44:31,20:44:31,286,20,0,0,,,21229.01,0
7479010,20:47:27,20:47:27,666,21,0,0,,,21723.90,0
7479010,20:48:33,20:48:33,661,22,0,0,,,21928.12,0
7479010,20:50:04,20:50:04,660,23,0,0,,,22230.39,0
7479010,20:51:04,20:51:04,665,24,0,0,,,22438.16,0
7479010,20:52:00,20:52:00,6106,25,0,0,,,22599.51,1
7479010,20:52:33,20:52:33,673,26,0,0,,,22905.25,0
7479010,20:53:00,20:53:00,6118,27,1,0,,,23193.70,1
7480020,18:10:00,18:10:00,957,1,0,0,,,0.00,1
7480020,18:11:14,18:11:14,983,2,0,0,,,345.47,0
7480020,18:13:27,18:13:27,958,3,0,0,,,944.57,0
7480020,18:15:56,18:15:56,982,4,0,0,,,1514.89,0
7480020,18:20:07,18:20:07,971,5,0,0,,,2506.19,0
7480020,18:20:58,18:20:58,950,6,0,0,,,2724.56,0
7480020,18:21:29,18:21:29,948,7,0,0,,,2855.21,0
7480020,18:22:12,18:22:12,947,8,0,0,,,3048.36,0
7480020,18:23:00,18:23:00,975,9,0,0,,,3256.66,1
7480020,18:24:00,18:24:00,2175,10,0,0,,,3743.11,1
7480020,18:24:55,18:24:55,2182,11,0,0,,,3961.01,0
7480020,18:26:20,18:26:20,3615,12,0,0,,,4262.66,0
7480020,18:27:00,18:27:00,2172,13,0,0,,,4389.90,1
7480020,18:27:41,18:27:41,2177,14,0,0,,,4551.99,0
7480020,18:29:04,18:29:04,2179,15,0,0,,,4882.07,0
7480020,18:30:55,18:30:55,2170,16,0,0,,,5246.71,0
7480020,18:32:45,18:32:45,5305,17,0,0,,,5748.27,0
7480020,18:33:25,18:33:25,3702,18,0,0,,,5910.30,0
7480020,18:34:31,18:34:31,3601,19,0,0,,,6132.63,0
7480020,18:36:56,18:36:56,3153,20,0,0,,,6647.68,0
7480020,18:37:32,18:37:32,3110,21,0,0,,,6802.41,0
7480020,18:38:42,18:38:42,3081,22,0,0,,,7125.32,0
7480020,18:39:37,18:39:37,3152,23,0,0,,,7343.30,0
7480020,18:40:24,18:40:24,3129,24,0,0,,,7518.73,0
7480020,18:40:56,18:40:56,3134,25,0,0,,,7669.09,0
7480020,18:41:55,18:41:55,3155,26,0,0,,,7969.72,0
7480020,18:42:47,18:42:47,3115,27,0,0,,,8296.23,0
7480020,18:44:27,18:44:27,6400,28,0,0,,,8747.93,0
7480020,18:45:19,18:45:19,3141,29,0,0,,,9041.21,0
7480020,18:46:01,18:46:01,3084,30,0,0,,,9332.15,0
7480020,18:46:48,18:46:48,3116,31,0,0,,,9634.34,0
7480020,18:47:21,18:47:21,3684,32,0,0,,,9820.89,0
7480020,18:48:16,18:48:16,5267,33,0,0,,,10090.25,0
7480020,18:48:41,18:48:41,3156,34,0,0,,,10251.85,0
7480020,18:49:09,18:49:09,3151,35,0,0,,,10429.03,0
7480020,18:50:04,18:50:04,3111,36,0,0,,,10631.96,0
7480020,18:51:00,18:51:00,5266,37,0,0,,,10945.32,1
7480020,18:51:43,18:51:43,3118,38,0,0,,,11210.00,0
7480020,18:52:15,18:52:15,3133,39,0,0,,,11399.44,0
7480020,18:52:45,18:52:45,3125,40,0,0,,,11575.51,0
7480020,18:54:01,18:54:01,3137,41,0,0,,,11953.79,0
7480020,18:54:36,18:54:36,3136,42,0,0,,,12154.07,0
7480020,18:55:37,18:55:37,3086,43,0,0,,,12505.64,0
7480020,18:56:44,18:56:44,3087,44,0,0,,,12921.17,0
7480020,18:57:37,18:57:37,3139,45,0,0,,,13229.26,0
7480020,18:58:15,18:58:15,3638,46,0,0,,,13452.84,0
7480020,19:01:01,19:01:01,3639,47,0,0,,,14257.25,0
7480020,19:03:13,19:03:13,5299,48,0,0,,,14862.02,0
7480020,19:04:00,19:04:00,3669,49,0,0,,,15132.49,1
7480020,19:05:18,19:05:18,6301,50,0,0,,,15497.73,0
7480020,19:05:55,19:05:55,6303,51,0,0,,,15690.18,0
7480020,19:06:53,19:06:53,2808,52,0,0,,,15922.75,0
7480020,19:08:08,19:08:08,2801,53,0,0,,,16329.95,0
7480020,19:09:00,19:09:00,2804,54,0,0,,,16580.90,1
7480020,19:10:27,19:10:27,3098,55,0,0,,,17090.07,0
7480020,19:10:54,19:10:54,3142,56,0,0,,,17266.91,0
7480020,19:11:31,19:11:31,6290,57,0,0,,,17496.29,0
7480020,19:12:08,19:12:08,3099,58,0,0,,,17760.08,0
7480020,19:12:30,19:12:30,3101,59,0,0,,,17918.04,0
7480020,19:12:56,19:12:56,6354,60,0,0,,,18064.86,0
7480020,19:13:44,19:13:44,5297,61,0,0,,,18396.32,0
7480020,19:14:24,19:14:24,3642,62,0,0,,,18645.48,0
7480020,19:15:04,19:15:04,3103,63,0,0,,,18906.98,0
7480020,19:15:36,19:15:36,3104,64,0,0,,,19100.04,0
7480020,19:16:03,19:16:03,3107,65,0,0,,,19271.27,0
7480020,19:16:35,19:16:35,3154,66,0,0,,,19474.65,0
7480020,19:16:59,19:16:59,3109,67,0,0,,,19641.60,0
7480020,19:17:41,19:17:41,3119,68,0,0,,,19878.01,0
7480020,19:18:45,19:18:45,3721,69,0,0,,,20305.62,0
7480020,19:20:00,19:20:00,5308,70,1,0,,,20786.22,1
7481070,10:40:00,10:40:00,2713,1,0,0,,,0.00,1
7481070,10:41:02,10:41:02,2233,2,0,0,,,340.54,0
7481070,10:41:20,10:41:20,2227,3,0,0,,,473.58,0
7481070,10:41:59,10:41:59,2237,4,0,0,,,682.91,0
7481070,10:42:35,10:42:35,2225,5,0,0,,,903.39,0
7481070,10:42:53,10:42:53,2238,6,0,0,,,1036.96,0
7481070,10:43:32,10:43:32,2231,7,0,0,,,1302.21,0
7481070,10:44:24,10:44:24,2229,8,0,0,,,1659.79,0
7481070,10:45:55,10:45:55,2235,9,0,0,,,2220.65,0
7481070,10:46:19,10:46:19,2240,10,0,0,,,2383.69,0
7481070,10:47:18,10:47:18,6450,11,0,0,,,2778.12,0
7481070,10:48:57,10:48:57,3675,12,0,0,,,3417.02,0
7481070,10:50:18,10:50:18,2933,13,0,0,,,4016.09,0
7481070,10:50:32,10:50:32,2936,14,0,0,,,4143.34,0
7481070,10:50:51,10:50:51,2937,15,0,0,,,4308.40,0
7481070,10:52:51,10:52:51,2940,16,0,0,,,5347.48,0
7481070,10:53:38,10:53:38,2945,17,0,0,,,5744.43,0
7481070,10:54:30,10:54:30,2946,18,0,0,,,6192.80,0
7481070,10:54:53,10:54:53,2944,19,0,0,,,6403.26,0
7481070,11:00:00,11:00:00,3708,20,1,0,,,8817.56,1
7482010,16:38:00,16:38:00,6402,1,0,0,,,0.00,1
7482010,16:40:18,16:40:18,649,2,0,0,,,678.59,0
7482010,16:40:42,16:40:42,664,3,0,0,,,823.31,0
7482010,16:41:21,16:41:21,5747,4,0,0,,,1044.88,0
7482010,16:42:16,16:42:16,5351,5,0,0,,,1395.95,0
7482010,16:43:19,16:43:19,6405,6,0,0,,,1799.21,0
7482010,16:44:16,16:44:16,716,7,0,0,,,2111.26,0
7482010,16:45:56,16:45:56,726,8,0,0,,,2649.14,0
7482010,16:47:20,16:47:20,727,9,0,0,,,3142.50,0
7482010,16:48:11,16:48:11,6417,10,0,0,,,3433.77,0
7482010,16:49:00,16:49:00,3566,11,0,0,,,3698.88,1
7482010,16:50:32,16:50:32,3664,12,0,0,,,4332.99,0
7482010,16:52:00,16:52:00,3558,13,0,0,,,4828.27,1
7482010,16:53:28,16:53:28,6229,14,0,0,,,5218.94,0
7482010,16:55:11,16:55:11,3552,15,0,0,,,5636.47,0
7482010,16:56:55,16:56:55,3548,16,0,0,,,6070.49,0
7482010,16:58:19,16:58:19,6227,17,0,0,,,6455.11,0
7482010,17:00:07,17:00:07,6269,18,0,0,,,6894.51,0
7482010,17:01:31,17:01:31,6267,19,0,0,,,7287.53,0
7482010,17:02:52,17:02:52,5558,20,0,0,,,7637.11,0
7482010,17:04:01,17:04:01,3536,21,0,0,,,7938.16,0
7482010,17:06:00,17:06:00,3679,22,0,0,,,8440.32,1
7482010,17:07:35,17:07:35,5224,23,0,0,,,8835.96,0
7482010,17:09:29,17:09:29,2476,24,0,0,,,9243.42,0
7482010,17:11:00,17:11:00,6553,25,1,0,,,9586.43,1
7483010,17:53:00,17:53:00,6336,1,0,0,,,0.00,1
7483010,18:00:00,18:00:00,2842,2,0,0,,,2508.84,1
7483010,18:02:00,18:02:00,2144,3,0,0,,,3148.98,1
7483010,18:02:33,18:02:33,2147,4,0,0,,,3375.47,0
7483010,18:03:03,18:03:03,2149,5,0,0,,,3586.47,0
7483010,18:03:37,18:03:37,2151,6,0,0,,,3821.36,0
7483010,18:04:33,18:04:33,2153,7,0,0,,,4193.00,0
7483010,18:05:03,18:05:03,2140,8,0,0,,,4401.18,0
7483010,18:05:37,18:05:37,2158,9,0,0,,,4638.65,0
7483010,18:06:00,18:06:00,6233,10,0,0,,,4805.92,1
7483010,18:06:38,18:06:38,2134,11,0,0,,,5090.51,0
7483010,18:07:06,18:07:06,2162,12,0,0,,,5289.42,0
7483010,18:07:40,18:07:40,2166,13,0,0,,,5506.81,0
7483010,18:08:21,18:08:21,2163,14,0,0,,,5718.76,0
7483010,18:09:00,18:09:00,2160,15,0,0,,,5976.18,1
7483010,18:09:24,18:09:24,2138,16,0,0,,,6289.14,0
7483010,18:09:41,18:09:41,2169,17,0,0,,,6490.75,0
7483010,18:09:58,18:09:58,2155,18,0,0,,,6707.44,0
7483010,18:10:14,18:10:14,2154,19,0,0,,,6899.13,0
7483010,18:10:30,18:10:30,3391,20,0,0,,,7052.18,0
7483010,18:10:42,18:10:42,3385,21,0,0,,,7210.16,0
7483010,18:10:58,18:10:58,3384,22,0,0,,,7392.38,0
7483010,18:11:21,18:11:21,3303,23,0,0,,,7637.35,0
7483010,18:12:00,18:12:00,3394,24,0,0,,,7935.78,0
7483010,18:12:45,18:12:45,3386,25,0,0,,,8350.87,0
7483010,18:13:14,18:13:14,2523,26,0,0,,,8570.12,0
7483010,18:15:00,18:15:00,2522,27,1,0,,,9767.51,1
7484010,20:33:00,20:33:00,748,1,0,0,,,0.00,1
7484010,20:33:39,20:33:39,644,2,0,0,,,338.32,0
7484010,20:34:21,20:34:21,5867,3,0,0,,,691.73,0
7484010,20:35:02,20:35:02,5868,4,0,0,,,991.25,0
7484010,20:35:50,20:35:50,5869,5,0,0,,,1446.08,0
7484010,20:37:26,20:37:26,743,6,0,0,,,2207.82,0
7484010,20:38:00,20:38:00,746,7,0,0,,,2504.87,1
7484010,20:38:46,20:38:46,643,8,0,0,,,2719.06,0
7484010,20:40:15,20:40:15,6559,9,0,0,,,3142.37,0
7484010,20:41:09,20:41:09,747,10,0,0,,,3414.30,0
7484010,20:41:56,20:41:56,758,11,0,0,,,3642.54,0
7484010,20:42:31,20:42:31,5347,12,0,0,,,3811.82,0
7484010,20:43:46,20:43:46,750,13,0,0,,,4218.65,0
7484010,20:44:29,20:44:29,754,14,0,0,,,4417.17,0
7484010,20:45:44,20:45:44,760,15,0,0,,,4781.69,0
7484010,20:47:00,20:47:00,649,16,0,0,,,5076.70,1
7484010,20:47:31,20:47:31,664,17,0,0,,,5221.42,0
7484010,20:48:22,20:48:22,5747,18,0,0,,,5442.99,0
7484010,20:49:33,20:49:33,5351,19,0,0,,,5794.06,0
7484010,20:50:16,20:50:16,5358,20,0,0,,,6006.36,0
7484010,20:51:00,20:51:00,5348,21,0,0,,,6204.60,1
7484010,20:51:49,20:51:49,408,22,0,0,,,6561.19,0
7484010,20:52:15,20:52:15,389,23,0,0,,,6747.19,0
7484010,20:53:09,20:53:09,5349,24,0,0,,,7124.18,0
7484010,20:53:33,20:53:33,386,25,0,0,,,7288.19,0
7484010,20:54:30,20:54:30,392,26,0,0,,,7657.66,0
7484010,20:54:58,20:54:58,385,27,0,0,,,7855.68,0
7484010,20:55:50,20:55:50,395,28,0,0,,,8205.94,0
7484010,20:56:32,20:56:32,5331,29,0,0,,,8517.41,0
7484010,20:57:11,20:57:11,2545,30,0,0,,,8759.76,0
7484010,20:57:37,20:57:37,2543,31,0,0,,,8937.14,0
7484010,20:58:03,20:58:03,2550,32,0,0,,,9103.03,0
7484010,20:58:16,20:58:16,6263,33,0,0,,,9175.58,0
7484010,21:00:00,21:00:00,2551,34,1,0,,,9818.97,1
7485070,13:00:00,13:00:00,6172,1,0,0,,,0.00,1
7485070,13:02:00,13:02:00,6174,2,0,0,,,558.09,0
7485070,13:03:06,13:03:06,6176,3,0,0,,,858.85,0
7485070,13:04:19,13:04:19,6177,4,0,0,,,1232.28,0
7485070,13:05:06,13:05:06,6170,5,0,0,,,1464.27,0
7485070,13:09:11,13:09:11,6167,6,0,0,,,2345.45,0
7485070,13:10:53,13:10:53,6165,7,0,0,,,2838.42,0
7485070,13:12:32,13:12:32,6163,8,0,0,,,3327.76,0
7485070,13:14:14,13:14:14,6161,9,0,0,,,3761.31,0
7485070,13:17:02,13:17:02,6159,10,0,0,,,4534.07,0
7485070,13:18:55,13:18:55,6157,11,0,0,,,5100.82,0
7485070,13:20:33,13:20:33,6155,12,0,0,,,5577.35,0
7485070,13:21:43,13:21:43,6180,13,0,0,,,5940.17,0
7485070,13:23:00,13:23:00,6182,14,0,0,,,6289.83,1
7485070,13:24:36,13:24:36,6184,15,0,0,,,6717.21,0
7485070,13:26:50,13:26:50,6153,16,0,0,,,7344.05,0
7485070,13:28:26,13:28:26,6151,17,0,0,,,7767.60,0
7485070,13:29:54,13:29:54,6186,18,0,0,,,8106.14,0
7485070,13:32:00,13:32:00,6149,19,0,0,,,8636.09,1
7485070,13:33:44,13:33:44,6147,20,0,0,,,9099.18,0
7485070,13:35:28,13:35:28,6145,21,0,0,,,9563.46,0
7485070,13:36:37,13:36:37,6143,22,0,0,,,9884.87,0
7485070,13:37:54,13:37:54,6141,23,0,0,,,10267.53,0
7485070,13:39:35,13:39:35,6139,24,0,0,,,10771.53,0
7485070,13:41:11,13:41:11,6137,25,0,0,,,11266.01,0
7485070,13:42:24,13:42:24,6135,26,0,0,,,11646.83,0
7485070,13:43:49,13:43:49,6133,27,0,0,,,12075.41,0
7485070,13:44:58,13:44:58,6131,28,0,0,,,12414.50,0
7485070,13:46:12,13:46:12,6129,29,0,0,,,12764.59,0
7485070,13:48:27,13:48:27,6127,30,0,0,,,13413.25,0
7485070,13:50:07,13:50:07,6125,31,0,0,,,13871.17,0
7485070,13:51:47,13:51:47,6123,32,0,0,,,14336.73,0
7485070,13:54:02,13:54:02,6121,33,0,0,,,14777.04,0
7485070,13:57:00,13:57:00,6164,34,1,0,,,15437.65,1
7486020,06:40:00,06:40:00,355,1,0,0,,,0.00,1
7486020,06:40:23,06:40:23,786,2,0,0,,,195.46,0
7486020,06:43:39,06:43:39,649,3,0,0,,,1388.33,0
7486020,06:43:56,06:43:56,664,4,0,0,,,1533.05,0
7486020,06:44:20,06:44:20,659,5,0,0,,,1726.74,0
7486020,06:44:54,06:44:54,662,6,0,0,,,2030.70,0
7486020,06:45:20,06:45:20,667,7,0,0,,,2237.46,0
7486020,06:46:48,06:46:48,287,8,0,0,,,2803.95,0
7486020,06:47:14,06:47:14,288,9,0,0,,,2987.04,0
7486020,06:48:00,06:48:00,282,10,0,0,,,3326.15,1
7486020,06:49:09,06:49:09,285,11,0,0,,,3543.11,0
7486020,06:50:15,06:50:15,280,12,0,0,,,3817.75,0
7486020,06:51:45,06:51:45,3533,13,0,0,,,4149.17,0
7486020,06:53:16,06:53:16,3198,14,0,0,,,4495.60,0
7486020,06:53:44,06:53:44,3202,15,0,0,,,4622.97,0
7486020,06:55:19,06:55:19,3195,16,0,0,,,5013.17,0
7486020,06:56:29,06:56:29,5879,17,0,0,,,5318.11,0
7486020,06:58:07,06:58:07,6018,18,0,0,,,5716.07,0
7486020,06:59:00,06:59:00,3184,19,0,0,,,5949.42,0
7486020,07:01:00,07:01:00,980,20,0,0,,,6426.75,1
7486020,07:01:15,07:01:15,984,21,0,0,,,6630.53,0
7486020,07:01:25,07:01:25,949,22,0,0,,,6773.24,0
7486020,07:01:39,07:01:39,951,23,0,0,,,6962.20,0
7486020,07:02:00,07:02:00,973,24,0,0,,,7219.12,0
7486020,07:03:40,07:03:40,6403,25,0,0,,,8296.64,0
7486020,07:04:06,07:04:06,6021,26,0,0,,,8618.90,0
7486020,07:23:00,07:23:00,5844,27,1,0,,,22368.45,0
7487020,08:52:00,08:52:00,862,1,0,0,,,0.00,1
7487020,08:53:53,08:53:53,3924,2,0,0,,,639.79,0
7487020,08:54:44,08:54:44,3922,3,0,0,,,973.57,0
7487020,08:55:43,08:55:43,3919,4,0,0,,,1333.22,0
7487020,08:56:18,08:56:18,3918,5,0,0,,,1562.13,0
7487020,08:56:42,08:56:42,3916,6,0,0,,,1725.76,0
7487020,08:57:14,08:57:14,3905,7,0,0,,,1929.68,0
7487020,08:57:47,08:57:47,3929,8,0,0,,,2134.63,0
7487020,08:58:40,08:58:40,3912,9,0,0,,,2519.25,0
7487020,08:59:21,08:59:21,3910,10,0,0,,,2774.56,0
7487020,09:00:04,09:00:04,3908,11,0,0,,,3066.76,0
7487020,09:00:33,09:00:33,3907,12,0,0,,,3263.25,0
7487020,09:01:16,09:01:16,3927,13,0,0,,,3561.34,0
7487020,09:02:00,09:02:00,3926,14,0,0,,,3843.11,1
7487020,09:03:43,09:03:43,5941,15,0,0,,,4230.35,0
7487020,09:05:12,09:05:12,4100,16,0,0,,,4583.70,0
7487020,09:06:32,09:06:32,4097,17,0,0,,,4904.99,0
7487020,09:08:02,09:08:02,4164,18,0,0,,,5253.05,0
7487020,09:08:44,09:08:44,4165,19,0,0,,,5419.52,0
7487020,09:09:50,09:09:50,5560,20,0,0,,,5630.37,0
7487020,09:11:04,09:11:04,4162,21,0,0,,,6033.13,0
7487020,09:11:42,09:11:42,4163,22,0,0,,,6278.62,0
7487020,09:12:13,09:12:13,6469,23,0,0,,,6481.25,0
7487020,09:13:06,09:13:06,3963,24,0,0,,,6794.47,0
7487020,09:13:42,09:13:42,3960,25,0,0,,,7034.10,0
7487020,09:15:47,09:15:47,3806,26,0,0,,,7601.35,0
7487020,09:16:35,09:16:35,5940,27,0,0,,,7931.64,0
7487020,09:18:12,09:18:12,4062,28,0,0,,,8585.34,0
7487020,09:19:00,09:19:00,4065,29,0,0,,,8868.55,1
7487020,09:19:28,09:19:28,4067,30,0,0,,,9011.69,0
7487020,09:20:04,09:20:04,4069,31,0,0,,,9201.46,0
7487020,09:20:40,09:20:40,4071,32,0,0,,,9395.14,0
7487020,09:21:26,09:21:26,3838,33,0,0,,,9629.35,0
7487020,09:21:51,09:21:51,3839,34,0,0,,,9748.33,0
7487020,09:22:48,09:22:48,4574,35,0,0,,,10020.73,0
7487020,09:24:00,09:24:00,4576,36,0,0,,,10379.17,1
7487020,09:25:09,09:25:09,4569,37,0,0,,,10830.90,0
7487020,09:28:18,09:28:18,4577,38,0,0,,,11996.86,0
7487020,09:29:57,09:29:57,5154,39,0,0,,,12729.41,0
7487020,09:30:28,09:30:28,5158,40,0,0,,,13001.65,0
7487020,09:30:58,09:30:58,5147,41,0,0,,,13265.38,0
7487020,09:32:01,09:32:01,5047,42,0,0,,,13685.05,0
7487020,09:32:27,09:32:27,5060,43,0,0,,,13932.54,0
7487020,09:33:00,09:33:00,5180,44,0,0,,,14212.99,1
7487020,09:33:21,09:33:21,5048,45,0,0,,,14424.57,0
7487020,09:33:43,09:33:43,5052,46,0,0,,,14654.18,0
7487020,09:34:26,09:34:26,5050,47,0,0,,,15067.02,0
7487020,09:35:01,09:35:01,5061,48,0,0,,,15354.41,0
7487020,09:35:54,09:35:54,5178,49,0,0,,,15776.98,0
7487020,09:37:00,09:37:00,5051,50,0,0,,,16349.87,0
7487020,09:39:00,09:39:00,3803,51,0,0,,,17381.93,1
7487020,09:39:32,09:39:32,3801,52,0,0,,,17605.00,0
7487020,09:41:05,09:41:05,3804,53,0,0,,,18203.88,0
7487020,09:44:00,09:44:00,4081,54,1,0,,,19124.66,1
7488070,07:15:00,07:15:00,1033,1,0,0,,,0.00,1
7488070,07:16:58,07:16:58,1015,2,0,0,,,900.54,0
7488070,07:17:38,07:17:38,1173,3,0,0,,,1172.76,0
7488070,07:18:08,07:18:08,1194,4,0,0,,,1382.58,0
7488070,07:19:15,07:19:15,1190,5,0,0,,,1894.63,0
7488070,07:20:00,07:20:00,1186,6,0,0,,,2220.74,1
7488070,07:20:37,07:20:37,1170,7,0,0,,,2554.55,0
7488070,07:21:16,07:21:16,1172,8,0,0,,,2919.59,0
7488070,07:22:14,07:22:14,1171,9,0,0,,,3500.12,0
7488070,07:22:36,07:22:36,1177,10,0,0,,,3710.39,0
7488070,07:23:19,07:23:19,1182,11,0,0,,,4098.87,0
7488070,07:27:00,07:27:00,1947,12,0,0,,,5680.30,1
7488070,07:29:03,07:29:03,1393,13,0,0,,,6678.55,0
7488070,07:29:26,07:29:26,1891,14,0,0,,,6891.18,0
7488070,07:29:58,07:29:58,1873,15,0,0,,,7156.95,0
7488070,07:31:01,07:31:01,1888,16,0,0,,,7713.43,0
7488070,07:32:10,07:32:10,1897,17,0,0,,,8437.66,0
7488070,07:33:00,07:33:00,1908,18,0,0,,,8941.77,1
7488070,07:33:29,07:33:29,1906,19,0,0,,,9308.21,0
7488070,07:34:52,07:34:52,1910,20,0,0,,,10084.53,0
7488070,07:35:29,07:35:29,1914,21,0,0,,,10528.62,0
7488070,07:36:02,07:36:02,1911,22,0,0,,,10903.26,0
7488070,07:38:21,07:38:21,6486,23,0,0,,,12507.93,0
7488070,07:38:56,07:38:56,6487,24,0,0,,,12956.41,0
7488070,07:39:42,07:39:42,6488,25,0,0,,,13357.10,0
7488070,07:40:08,07:40:08,1925,26,0,0,,,13527.49,0
7488070,07:42:07,07:42:07,1926,27,0,0,,,14602.15,0
7488070,07:42:49,07:42:49,1869,28,0,0,,,14952.75,0
7488070,07:43:20,07:43:20,1969,29,0,0,,,15234.41,0
7488070,07:43:56,07:43:56,1982,30,0,0,,,15540.97,0
7488070,07:44:37,07:44:37,1974,31,0,0,,,15892.83,0
7488070,07:45:00,07:45:00,5608,32,0,0,,,16119.17,1
7488070,07:46:59,07:46:59,1959,33,0,0,,,16908.76,0
7488070,07:47:49,07:47:49,1956,34,0,0,,,17248.46,0
7488070,07:49:05,07:49:05,1962,35,0,0,,,17746.59,0
7488070,07:49:41,07:49:41,1960,36,0,0,,,17997.21,0
7488070,07:50:42,07:50:42,1961,37,0,0,,,18421.90,0
7488070,07:51:33,07:51:33,1954,38,0,0,,,18827.69,0
7488070,07:55:40,07:55:40,1022,39,0,0,,,21066.15,0
7488070,07:56:12,07:56:12,1025,40,0,0,,,21381.02,0
7488070,07:57:00,07:57:00,1023,41,0,0,,,21761.58,1
7488070,08:00:12,08:00:12,6339,42,0,0,,,22533.45,0
7488070,08:02:17,08:02:17,4617,43,0,0,,,22968.59,0
7488070,08:03:46,08:03:46,6319,44,0,0,,,23343.59,0
7488070,08:05:52,08:05:52,6386,45,0,0,,,23839.29,0
7488070,08:06:54,08:06:54,4628,46,0,0,,,24094.97,0
7488070,08:09:00,08:09:00,4671,47,1,0,,,24565.52,1
7489020,11:15:00,11:15:00,6375,1,0,0,,,0.00,1
7489020,11:16:12,11:16:12,5641,2,0,0,,,312.14,0
7489020,11:17:34,11:17:34,5642,3,0,0,,,711.17,0
7489020,11:18:26,11:18:26,959,4,0,0,,,938.87,0
7489020,11:19:07,11:19:07,961,5,0,0,,,1170.14,0
7489020,11:20:37,11:20:37,315,6,0,0,,,1540.20,0
7489020,11:22:00,11:22:00,344,7,0,0,,,1929.92,1
7489020,11:23:03,11:23:03,333,8,0,0,,,2184.07,0
7489020,11:24:06,11:24:06,316,9,0,0,,,2410.13,0
7489020,11:24:51,11:24:51,342,10,0,0,,,2564.33,0
7489020,11:25:49,11:25:49,321,11,0,0,,,2792.60,0
7489020,11:26:48,11:26:48,332,12,0,0,,,3039.99,0
7489020,11:28:00,11:28:00,336,13,0,0,,,3333.22,1
7489020,11:30:06,11:30:06,346,14,0,0,,,3745.64,0
7489020,11:30:51,11:30:51,351,15,0,0,,,3916.62,0
7489020,11:31:37,11:31:37,327,16,0,0,,,4106.00,0
7489020,11:32:40,11:32:40,349,17,0,0,,,4357.89,0
7489020,11:33:25,11:33:25,324,18,0,0,,,4514.65,0
7489020,11:34:19,11:34:19,331,19,0,0,,,4726.66,0
7489020,11:35:14,11:35:14,384,20,0,0,,,4947.44,0
7489020,11:35:54,11:35:54,391,21,0,0,,,5119.36,0
7489020,11:37:25,11:37:25,387,22,0,0,,,5478.86,0
7489020,11:38:28,11:38:28,390,23,0,0,,,5719.41,0
7489020,11:39:41,11:39:41,388,24,0,0,,,6010.19,0
7489020,11:41:52,11:41:52,6521,25,0,0,,,6527.74,0
7489020,11:43:00,11:43:00,5597,26,0,0,,,6770.49,1
7489020,11:44:00,11:44:00,355,27,0,0,,,6949.11,0
7489020,11:45:06,11:45:06,786,28,0,0,,,7144.57,0
7489020,11:49:00,11:49:00,6090,29,0,0,,,7761.32,1
7489020,11:50:15,11:50:15,788,30,0,0,,,8074.08,0
7489020,11:51:47,11:51:47,5634,31,0,0,,,8500.33,0
7489020,11:52:26,11:52:26,546,32,0,0,,,8679.33,0
7489020,11:53:38,11:53:38,5710,33,0,0,,,9002.69,0
7489020,11:54:18,11:54:18,537,34,0,0,,,9174.33,0
7489020,11:55:02,11:55:02,558,35,0,0,,,9372.85,0
7489020,11:55:45,11:55:45,552,36,0,0,,,9585.94,0
7489020,11:56:29,11:56:29,536,37,0,0,,,9788.56,0
7489020,11:58:05,11:58:05,730,38,0,0,,,10054.63,0
7489020,11:59:48,11:59:48,731,39,0,0,,,10407.02,0
7489020,12:01:16,12:01:16,689,40,0,0,,,10760.45,0
7489020,12:02:00,12:02:00,682,41,0,0,,,10954.79,1
7489020,12:02:52,12:02:52,397,42,0,0,,,11155.39,0
7489020,12:03:44,12:03:44,401,43,0,0,,,11394.69,0
7489020,12:05:04,12:05:04,399,44,0,0,,,11719.73,0
7489020,12:06:04,12:06:04,403,45,0,0,,,11965.61,0
7489020,12:06:36,12:06:36,5098,46,0,0,,,12100.62,0
7489020,12:07:40,12:07:40,5097,47,0,0,,,12355.39,0
7489020,12:08:28,12:08:28,5096,48,0,0,,,12569.91,0
7489020,12:10:04,12:10:04,881,49,0,0,,,12921.39,0
7489020,12:11:08,12:11:08,879,50,0,0,,,13182.74,0
7489020,12:11:36,12:11:36,877,51,0,0,,,13295.63,0
7489020,12:12:32,12:12:32,882,52,0,0,,,13531.63,0
7489020,12:14:00,12:14:00,874,53,1,0,,,13889.09,1
7490020,09:37:00,09:37:00,5170,1,0,0,,,0.00,1
7490020,09:37:37,09:37:37,5168,2,0,0,,,283.61,0
7490020,09:38:35,09:38:35,5143,3,0,0,,,821.48,0
7490020,09:39:16,09:39:16,5152,4,0,0,,,1234.51,0
7490020,09:39:37,09:39:37,5155,5,0,0,,,1424.32,0
7490020,09:40:06,09:40:06,5166,6,0,0,,,1707.47,0
7490020,09:40:30,09:40:30,5151,7,0,0,,,1971.55,0
7490020,09:41:24,09:41:24,5141,8,0,0,,,2492.60,0
7490020,09:41:58,09:41:58,5145,9,0,0,,,2813.65,0
7490020,09:42:33,09:42:33,5140,10,0,0,,,3075.11,0
7490020,09:43:04,09:43:04,5157,11,0,0,,,3295.54,0
7490020,09:43:35,09:43:35,5153,12,0,0,,,3531.73,0
7490020,09:44:37,09:44:37,3930,13,0,0,,,3890.16,0
7490020,09:46:27,09:46:27,5102,14,0,0,,,4516.11,0
7490020,09:47:15,09:47:15,5137,15,0,0,,,4843.27,0
7490020,09:48:05,09:48:05,5135,16,0,0,,,5228.70,0
7490020,09:49:00,09:49:00,5138,17,0,0,,,5628.56,1
7490020,09:50:56,09:50:56,4513,18,0,0,,,6127.96,0
7490020,09:52:08,09:52:08,4514,19,0,0,,,6556.08,0
7490020,09:52:49,09:52:49,4531,20,0,0,,,6837.16,0
7490020,09:54:00,09:54:00,4504,21,0,0,,,7240.63,1
7490020,09:55:21,09:55:21,4501,22,0,0,,,7639.38,0
7490020,09:56:09,09:56:09,4561,23,0,0,,,7789.49,0
7490020,09:57:05,09:57:05,4564,24,0,0,,,8128.07,0
7490020,09:58:57,09:58:57,5215,25,0,0,,,8747.00,0
7490020,09:59:28,09:59:28,4479,26,0,0,,,8948.04,0
7490020,10:00:27,10:00:27,4477,27,0,0,,,9278.45,0
7490020,10:00:46,10:00:46,5216,28,0,0,,,9401.79,0
7490020,10:02:11,10:02:11,3835,29,0,0,,,9929.32,0
7490020,10:02:50,10:02:50,3830,30,0,0,,,10177.12,0
7490020,10:03:21,10:03:21,3832,31,0,0,,,10373.12,0
7490020,10:04:03,10:04:03,3828,32,0,0,,,10614.46,0
7490020,10:05:35,10:05:35,3824,33,0,0,,,11114.26,0
7490020,10:06:20,10:06:20,5856,34,0,0,,,11418.57,0
7490020,10:06:54,10:06:54,3993,35,0,0,,,11646.95,0
7490020,10:10:00,10:10:00,5565,36,0,0,,,12179.39,0
7490020,10:11:06,10:11:06,6327,37,0,0,,,12688.80,0
7490020,10:11:31,10:11:31,3822,38,0,0,,,12917.45,0
7490020,10:13:18,10:13:18,4091,39,0,0,,,13562.52,0
7490020,10:14:18,10:14:18,4089,40,0,0,,,14127.28,0
7490020,10:15:15,10:15:15,4014,41,0,0,,,14565.66,0
7490020,10:16:17,10:16:17,4017,42,0,0,,,15014.90,0
7490020,10:17:04,10:17:04,4061,43,0,0,,,15304.32,0
7490020,10:18:18,10:18:18,4060,44,0,0,,,15905.57,0
7490020,10:18:51,10:18:51,4158,45,0,0,,,16166.29,0
7490020,10:19:38,10:19:38,4161,46,0,0,,,16590.60,0
7490020,10:21:00,10:21:00,4157,47,1,0,,,17378.37,1
7492070,18:05:00,18:05:00,6553,1,0,0,,,0.00,1
7492070,18:05:47,18:05:47,2033,2,0,0,,,205.27,0
7492070,18:06:58,18:06:58,6295,3,0,0,,,527.03,0
7492070,18:07:45,18:07:45,6200,4,0,0,,,758.08,0
7492070,18:08:25,18:08:25,2486,5,0,0,,,941.41,0
7492070,18:10:00,18:10:00,3677,6,0,0,,,1373.71,1
7492070,18:11:40,18:11:40,3666,7,0,0,,,1885.92,0
7492070,18:12:41,18:12:41,5557,8,0,0,,,2165.39,0
7492070,18:13:48,18:13:48,6268,9,0,0,,,2520.00,0
7492070,18:14:52,18:14:52,6270,10,0,0,,,2859.89,0
7492070,18:16:37,18:16:37,3547,11,0,0,,,3345.19,0
7492070,18:17:34,18:17:34,3549,12,0,0,,,3645.93,0
7492070,18:19:08,18:19:08,6228,13,0,0,,,4083.21,0
7492070,18:21:19,18:21:19,3567,14,0,0,,,4667.65,0
7492070,18:22:00,18:22:00,6418,15,0,0,,,4888.80,1
7492070,18:23:00,18:23:00,3672,16,0,0,,,5435.52,0
7492070,18:24:00,18:24:00,3644,17,0,0,,,6016.86,1
7492070,18:24:58,18:24:58,6416,18,0,0,,,6320.53,0
7492070,18:25:53,18:25:53,5545,19,0,0,,,6635.08,0
7492070,18:27:14,18:27:14,725,20,0,0,,,7078.58,0
7492070,18:28:51,18:28:51,6415,21,0,0,,,7586.99,0
7492070,18:29:30,18:29:30,718,22,0,0,,,7791.59,0
7492070,18:30:32,18:30:32,5598,23,0,0,,,8158.22,0
7492070,18:30:58,18:30:58,355,24,0,0,,,8307.23,0
7492070,18:31:34,18:31:34,786,25,0,0,,,8502.69,0
7492070,18:34:00,18:34:00,6402,26,1,0,,,9017.52,1
7493010,05:55:00,05:55:00,4448,1,0,0,,,0.00,1
7493010,05:55:47,05:55:47,4765,2,0,0,,,276.30,0
7493010,05:57:21,05:57:21,5210,3,0,0,,,796.70,0
7493010,05:57:47,05:57:47,4787,4,0,0,,,1114.38,0
7493010,05:58:13,05:58:13,4776,5,0,0,,,1394.21,0
7493010,05:58:50,05:58:50,4257,6,0,0,,,1778.23,0
7493010,05:59:03,05:59:03,4214,7,0,0,,,1923.19,0
7493010,05:59:54,05:59:54,4199,8,0,0,,,2465.42,0
7493010,06:00:12,06:00:12,4211,9,0,0,,,2693.48,0
7493010,06:00:37,06:00:37,4196,10,0,0,,,3000.53,0
7493010,06:01:18,06:01:18,4215,11,0,0,,,3526.53,0
7493010,06:02:15,06:02:15,4218,12,0,0,,,4132.39,0
7493010,06:02:42,06:02:42,6561,13,0,0,,,4467.72,0
7493010,06:03:00,06:03:00,4212,14,0,0,,,4680.41,1
7493010,06:03:12,06:03:12,6560,15,0,0,,,4784.07,0
7493010,06:04:06,06:04:06,4210,16,0,0,,,5159.14,0
7493010,06:04:48,06:04:48,4206,17,0,0,,,5501.51,0
7493010,06:05:37,06:05:37,4220,18,0,0,,,5923.46,0
7493010,06:06:15,06:06:15,2428,19,0,0,,,6252.74,0
7493010,06:06:52,06:06:52,2402,20,0,0,,,6526.91,0
7493010,06:07:30,06:07:30,2400,21,0,0,,,6833.01,0
7493010,06:08:06,06:08:06,2425,22,0,0,,,7123.63,0
7493010,06:08:45,06:08:45,2423,23,0,0,,,7469.66,0
7493010,06:09:06,06:09:06,2421,24,0,0,,,7640.32,0
7493010,06:09:23,06:09:23,2418,25,0,0,,,7783.77,0
7493010,06:09:57,06:09:57,2417,26,0,0,,,8081.10,0
7493010,06:10:31,06:10:31,2414,27,0,0,,,8363.50,0
7493010,06:11:03,06:11:03,2413,28,0,0,,,8616.95,0
7493010,06:11:39,06:11:39,2410,29,0,0,,,8925.72,0
7493010,06:12:20,06:12:20,2431,30,0,0,,,9198.41,0
7493010,06:12:58,06:12:58,2408,31,0,0,,,9519.76,0
7493010,06:13:39,06:13:39,2405,32,0,0,,,9792.56,0
7493010,06:13:51,06:13:51,2232,33,0,0,,,9881.47,0
7493010,06:15:00,06:15:00,2712,34,0,0,,,10281.30,1
7493010,06:15:43,06:15:43,2797,35,0,0,,,10541.77,0
7493010,06:16:46,06:16:46,2809,36,0,0,,,10951.70,0
7493010,06:17:39,06:17:39,3729,37,0,0,,,11246.59,0
7493010,06:18:16,06:18:16,2796,38,0,0,,,11496.24,0
7493010,06:19:00,06:19:00,5343,39,0,0,,,11774.76,1
7493010,06:19:41,06:19:41,2812,40,0,0,,,12035.63,0
7493010,06:20:20,06:20:20,2813,41,0,0,,,12284.38,0
7493010,06:20:47,06:20:47,2802,42,0,0,,,12472.70,0
7493010,06:21:45,06:21:45,2815,43,0,0,,,12856.20,0
7493010,06:22:48,06:22:48,2792,44,0,0,,,13271.29,0
7493010,06:23:33,06:23:33,2791,45,0,0,,,13520.82,0
7493010,06:24:00,06:24:00,2811,46,0,0,,,13691.40,0
7493010,06:24:42,06:24:42,2789,47,0,0,,,13926.43,0
7493010,06:25:48,06:25:48,2785,48,0,0,,,14350.59,0
7493010,06:27:00,06:27:00,2784,49,0,0,,,14771.96,1
7493010,06:28:18,06:28:18,2807,50,0,0,,,15186.93,0
7493010,06:28:58,06:28:58,2781,51,0,0,,,15402.12,0
7493010,06:29:28,06:29:28,2778,52,0,0,,,15608.54,0
7493010,06:29:52,06:29:52,2777,53,0,0,,,15762.42,0
7493010,06:30:24,06:30:24,2775,54,0,0,,,15979.14,0
7493010,06:31:10,06:31:10,2772,55,0,0,,,16220.65,0
7493010,06:31:48,06:31:48,6024,56,0,0,,,16452.24,0
7493010,06:32:39,06:32:39,6025,57,0,0,,,16808.55,0
7493010,06:33:22,06:33:22,2766,58,0,0,,,17102.57,0
7493010,06:34:05,06:34:05,2763,59,0,0,,,17383.41,0
7493010,06:34:40,06:34:40,2762,60,0,0,,,17609.21,0
7493010,06:35:37,06:35:37,6296,61,0,0,,,17981.50,0
7493010,06:36:23,06:36:23,2795,62,0,0,,,18297.34,0
7493010,06:37:08,06:37:08,2782,63,0,0,,,18597.00,0
7493010,06:38:00,06:38:00,2093,64,0,0,,,18911.46,1
7493010,06:40:19,06:40:19,2041,65,0,0,,,19619.46,0
7493010,06:41:24,06:41:24,3658,66,0,0,,,20082.95,0
7493010,06:42:17,06:42:17,2036,67,0,0,,,20450.61,0
7493010,06:42:51,06:42:51,5336,68,0,0,,,20689.63,0
7493010,06:44:00,06:44:00,5716,69,1,0,,,21156.92,1
7494070,16:20:00,16:20:00,1035,1,0,0,,,0.00,1
7494070,16:22:41,16:22:41,6242,2,0,0,,,742.60,0
7494070,16:23:47,16:23:47,1403,3,0,0,,,1064.97,0
7494070,16:26:00,16:26:00,1098,4,0,0,,,1678.14,1
7494070,16:27:17,16:27:17,1047,5,0,0,,,2202.05,0
7494070,16:28:17,16:28:17,1097,6,0,0,,,2624.53,0
7494070,16:30:16,16:30:16,1073,7,0,0,,,3444.31,0
7494070,16:31:08,16:31:08,1089,8,0,0,,,3812.43,0
7494070,16:31:57,16:31:57,1105,9,0,0,,,4109.15,0
7494070,16:32:35,16:32:35,1041,10,0,0,,,4408.06,0
7494070,16:33:09,16:33:09,1050,11,0,0,,,4655.70,0
7494070,16:33:54,16:33:54,6196,12,0,0,,,4995.37,0
7494070,16:35:03,16:35:03,5567,13,0,0,,,5450.79,0
7494070,16:35:48,16:35:48,1062,14,0,0,,,5735.61,0
7494070,16:36:15,16:36:15,1055,15,0,0,,,5947.95,0
7494070,16:37:02,16:37:02,1064,16,0,0,,,6256.30,0
7494070,16:38:00,16:38:00,999,17,0,0,,,6695.12,1
7494070,16:40:41,16:40:41,1223,18,0,0,,,7475.64,0
7494070,16:41:19,16:41:19,6381,19,0,0,,,7670.56,0
7494070,16:43:02,16:43:02,1229,20,0,0,,,8254.01,0
7494070,16:45:37,16:45:37,6340,21,0,0,,,9087.56,0
7494070,16:47:58,16:47:58,5953,22,0,0,,,10091.19,0
7494070,16:49:29,16:49:29,5955,23,0,0,,,10742.98,0
7494070,16:50:00,16:50:00,1365,24,0,0,,,10987.96,1
7494070,16:50:38,16:50:38,1356,25,0,0,,,11290.84,0
7494070,16:51:11,16:51:11,6110,26,0,0,,,11538.37,0
7494070,16:51:58,16:51:58,1362,27,0,0,,,11928.94,0
7494070,16:52:46,16:52:46,1357,28,0,0,,,12356.96,0
7494070,16:53:36,16:53:36,1353,29,0,0,,,12786.24,0
7494070,16:54:12,16:54:12,1367,30,0,0,,,13074.30,0
7494070,16:54:36,16:54:36,1371,31,0,0,,,13276.37,0
7494070,16:55:28,16:55:28,1369,32,0,0,,,13703.61,0
7494070,16:56:29,16:56:29,1360,33,0,0,,,14199.56,0
7494070,16:57:14,16:57:14,4908,34,0,0,,,14580.70,0
7494070,16:58:00,16:58:00,4906,35,0,0,,,14953.19,1
7494070,16:58:28,16:58:28,4914,36,0,0,,,15219.23,0
7494070,16:58:57,16:58:57,4917,37,0,0,,,15460.80,0
7494070,16:59:34,16:59:34,4912,38,0,0,,,15751.77,0
7494070,17:01:03,17:01:03,4694,39,0,0,,,16428.51,0
7494070,17:03:17,17:03:17,4695,40,0,0,,,17240.58,0
7494070,17:04:16,17:04:16,4700,41,0,0,,,17710.29,0
7494070,17:05:00,17:05:00,6041,42,0,0,,,18024.75,1
7494070,17:05:56,17:05:56,6059,43,0,0,,,18306.95,0
7494070,17:06:56,17:06:56,6057,44,0,0,,,18708.50,0
7494070,17:08:22,17:08:22,6055,45,0,0,,,19280.08,0
7494070,17:09:32,17:09:32,6053,46,0,0,,,19712.31,0
7494070,17:11:21,17:11:21,6051,47,0,0,,,20341.18,0
7494070,17:12:01,17:12:01,6050,48,0,0,,,20585.75,0
7494070,17:15:00,17:15:00,6047,49,1,0,,,21376.76,1
7496020,17:45:00,17:45:00,5296,1,0,0,,,0.00,1
7496020,17:46:56,17:46:56,5248,2,0,0,,,565.93,0
7496020,17:48:30,17:48:30,2018,3,0,0,,,979.32,0
7496020,17:49:00,17:49:00,2017,4,0,0,,,1123.15,0
7496020,17:50:09,17:50:09,2007,5,0,0,,,1387.23,0
7496020,17:50:52,17:50:52,2002,6,0,0,,,1611.48,0
7496020,17:51:36,17:51:36,2005,7,0,0,,,1837.00,0
7496020,17:53:00,17:53:00,5760,8,0,0,,,2230.49,1
7496020,17:53:29,17:53:29,2012,9,0,0,,,2426.92,0
7496020,17:54:31,17:54:31,2008,10,0,0,,,2826.71,0
7496020,17:55:04,17:55:04,2014,11,0,0,,,3034.72,0
7496020,17:56:14,17:56:14,2010,12,0,0,,,3439.03,0
7496020,17:56:44,17:56:44,2355,13,0,0,,,3603.55,0
7496020,17:57:14,17:57:14,2357,14,0,0,,,3817.50,0
7496020,17:57:32,17:57:32,2354,15,0,0,,,3943.47,0
7496020,17:58:00,17:58:00,2747,16,0,0,,,4119.06,1
7496020,17:58:31,17:58:31,2748,17,0,0,,,4283.81,0
7496020,17:59:06,17:59:06,3581,18,0,0,,,4499.25,0
7496020,17:59:52,17:59:52,2525,19,0,0,,,4791.55,0
7496020,18:00:19,18:00:19,2524,20,0,0,,,4941.21,0
7496020,18:00:39,18:00:39,2353,21,0,0,,,5038.88,0
7496020,18:01:25,18:01:25,2718,22,0,0,,,5309.86,0
7496020,18:02:32,18:02:32,2716,23,0,0,,,5631.61,0
7496020,18:03:09,18:03:09,2724,24,0,0,,,5872.80,0
7496020,18:03:50,18:03:50,2717,25,0,0,,,6101.49,0
7496020,18:04:36,18:04:36,2723,26,0,0,,,6411.69,0
7496020,18:04:57,18:04:57,3694,27,0,0,,,6539.08,0
7496020,18:05:44,18:05:44,6215,28,0,0,,,6769.12,0
7496020,18:07:56,18:07:56,2939,29,0,0,,,7374.72,0
7496020,18:08:37,18:08:37,2935,30,0,0,,,7636.33,0
7496020,18:11:00,18:11:00,3402,31,0,0,,,8399.04,1
7496020,18:13:18,18:13:18,6513,32,0,0,,,8939.30,0
7496020,18:16:00,18:16:00,3450,33,0,0,,,9611.50,1
7496020,18:16:43,18:16:43,3469,34,0,0,,,9839.98,0
7496020,18:17:56,18:17:56,3451,35,0,0,,,10216.52,0
7496020,18:18:48,18:18:48,3453,36,0,0,,,10467.00,0
7496020,18:19:11,18:19:11,3444,37,0,0,,,10576.84,0
7496020,18:19:45,18:19:45,3455,38,0,0,,,10742.39,0
7496020,18:20:33,18:20:33,3458,39,0,0,,,10961.98,0
7496020,18:21:18,18:21:18,3443,40,0,0,,,11179.55,0
7496020,18:22:00,18:22:00,5344,41,0,0,,,11356.73,1
7496020,18:23:08,18:23:08,3466,42,0,0,,,11678.75,0
7496020,18:23:55,18:23:55,3446,43,0,0,,,11915.73,0
7496020,18:25:00,18:25:00,3460,44,0,0,,,12153.82,1
7496020,18:25:25,18:25:25,3459,45,0,0,,,12355.89,0
7496020,18:25:46,18:25:46,3464,46,0,0,,,12553.85,0
7496020,18:26:20,18:26:20,3462,47,0,0,,,12757.48,0
7496020,18:26:33,18:26:33,3457,48,0,0,,,12873.95,0
7496020,18:27:11,18:27:11,2982,49,0,0,,,13093.64,0
7496020,18:27:38,18:27:38,2976,50,0,0,,,13316.84,0
7496020,18:28:00,18:28:00,2980,51,0,0,,,13497.04,0
7496020,18:28:19,18:28:19,2977,52,0,0,,,13682.98,0
7496020,18:28:41,18:28:41,2984,53,0,0,,,13824.89,0
7496020,18:31:00,18:31:00,2711,54,1,0,,,14781.05,1
7497070,14:00:00,14:00:00,5909,1,0,0,,,0.00,1
7497070,14:01:49,14:01:49,5906,2,0,0,,,786.95,0
7497070,14:02:50,14:02:50,6422,3,0,0,,,1216.84,0
7497070,14:04:26,14:04:26,6114,4,0,0,,,1868.77,0
7497070,14:05:24,14:05:24,6258,5,0,0,,,2219.31,0
7497070,14:06:57,14:06:57,201,6,0,0,,,2877.95,0
7497070,14:07:19,14:07:19,86,7,0,0,,,3038.02,0
7497070,14:08:20,14:08:20,69,8,0,0,,,3407.49,0
7497070,14:08:57,14:08:57,71,9,0,0,,,3635.50,0
7497070,14:09:37,14:09:37,168,10,0,0,,,3913.98,0
7497070,14:10:12,14:10:12,5322,11,0,0,,,4154.30,0
7497070,14:11:00,14:11:00,203,12,0,0,,,4442.09,1
7497070,14:15:17,14:15:17,5650,13,0,0,,,5608.50,0
7497070,14:16:29,14:16:29,5648,14,0,0,,,5948.62,0
7497070,14:17:22,14:17:22,85,15,0,0,,,6191.33,0
7497070,14:24:32,14:24:32,2306,16,0,0,,,8478.80,0
7497070,14:25:19,14:25:19,2305,17,0,0,,,8767.76,0
7497070,14:26:00,14:26:00,6036,18,0,0,,,9003.76,1
7497070,14:27:06,14:27:06,2034,19,0,0,,,9158.91,0
7497070,14:28:40,14:28:40,3659,20,0,0,,,9410.61,0
7497070,14:29:53,14:29:53,6095,21,0,0,,,9616.46,0
7497070,14:31:46,14:31:46,3636,22,0,0,,,9907.07,0
7497070,14:33:20,14:33:20,6451,23,0,0,,,10266.60,0
7497070,14:34:28,14:34:28,6452,24,0,0,,,10537.82,0
7497070,14:37:27,14:37:27,6453,25,0,0,,,11012.81,0
7497070,14:39:56,14:39:56,6454,26,0,0,,,11533.88,0
7497070,14:41:34,14:41:34,6441,27,0,0,,,11929.80,0
7497070,14:43:10,14:43:10,6455,28,0,0,,,12522.10,0
7497070,14:44:30,14:44:30,6456,29,0,0,,,13125.91,0
7497070,14:48:01,14:48:01,2050,30,0,0,,,14240.81,0
7497070,14:48:18,14:48:18,2051,31,0,0,,,14362.35,0
7497070,14:49:00,14:49:00,2053,32,0,0,,,14603.02,1
7497070,14:50:01,14:50:01,2055,33,0,0,,,14920.08,0
7497070,14:51:26,14:51:26,6543,34,0,0,,,15317.58,0
7497070,14:52:28,14:52:28,2065,35,0,0,,,15637.55,0
7497070,14:53:09,14:53:09,2048,36,0,0,,,15848.08,0
7497070,14:54:13,14:54:13,2062,37,0,0,,,16063.58,0
7497070,14:55:05,14:55:05,3684,38,0,0,,,16313.12,0
7497070,14:56:13,14:56:13,5267,39,0,0,,,16582.48,0
7497070,14:56:44,14:56:44,3156,40,0,0,,,16744.08,0
7497070,14:57:18,14:57:18,3151,41,0,0,,,16921.26,0
7497070,14:58:26,14:58:26,3111,42,0,0,,,17124.19,0
7497070,14:59:34,14:59:34,5266,43,0,0,,,17437.55,0
7497070,15:01:00,15:01:00,3250,44,1,0,,,17802.99,1
7498020,17:55:00,17:55:00,6564,1,0,0,,,0.00,1
7498020,17:57:41,17:57:41,2255,2,0,0,,,998.13,0
7498020,17:58:11,17:58:11,2242,3,0,0,,,1207.60,0
7498020,17:58:51,17:58:51,2245,4,0,0,,,1455.36,0
7498020,17:59:34,17:59:34,2251,5,0,0,,,1702.50,0
7498020,18:00:44,18:00:44,3668,6,0,0,,,2142.06,0
7498020,18:02:00,18:02:00,2247,7,0,0,,,2616.89,1
7498020,18:03:04,18:03:04,2248,8,0,0,,,2847.79,0
7498020,18:04:29,18:04:29,2249,9,0,0,,,3131.01,0
7498020,18:06:00,18:06:00,3317,10,0,0,,,3445.91,1
7498020,18:06:58,18:06:58,2022,11,0,0,,,3736.22,0
7498020,18:07:50,18:07:50,2025,12,0,0,,,3978.22,0
7498020,18:08:31,18:08:31,2587,13,0,0,,,4160.30,0
7498020,18:09:07,18:09:07,2589,14,0,0,,,4360.80,0
7498020,18:09:44,18:09:44,2211,15,0,0,,,4515.63,0
7498020,18:10:17,18:10:17,2212,16,0,0,,,4693.63,0
7498020,18:10:51,18:10:51,6104,17,0,0,,,4860.16,0
7498020,18:12:37,18:12:37,2303,18,0,0,,,5387.49,0
7498020,18:13:25,18:13:25,2296,19,0,0,,,5619.56,0
7498020,18:14:02,18:14:02,2299,20,0,0,,,5798.91,0
7498020,18:14:43,18:14:43,2301,21,0,0,,,6015.54,0
7498020,18:15:27,18:15:27,2302,22,0,0,,,6236.50,0
7498020,18:16:11,18:16:11,2697,23,0,0,,,6441.39,0
7498020,18:16:55,18:16:55,2699,24,0,0,,,6660.63,0
7498020,18:17:58,18:17:58,2045,25,0,0,,,6947.08,0
7498020,18:18:20,18:18:20,2046,26,0,0,,,7051.93,0
7498020,18:19:08,18:19:08,2047,27,0,0,,,7256.86,0
7498020,18:20:00,18:20:00,2706,28,0,0,,,7523.32,1
7498020,18:20:37,18:20:37,2705,29,0,0,,,7710.38,0
7498020,18:21:38,18:21:38,3684,30,0,0,,,7981.11,0
7498020,18:22:45,18:22:45,5267,31,0,0,,,8250.47,0
7498020,18:23:50,18:23:50,2393,32,0,0,,,8525.15,0
7498020,18:24:54,18:24:54,2117,33,0,0,,,8804.41,0
7498020,18:25:14,18:25:14,2116,34,0,0,,,8909.05,0
7498020,18:25:58,18:25:58,2114,35,0,0,,,9138.84,0
7498020,18:26:32,18:26:32,2102,36,0,0,,,9310.47,0
7498020,18:27:13,18:27:13,2111,37,0,0,,,9513.71,0
7498020,18:28:07,18:28:07,2109,38,0,0,,,9737.32,0
7498020,18:28:27,18:28:27,2108,39,0,0,,,9834.68,0
7498020,18:29:25,18:29:25,2106,40,0,0,,,10093.80,0
7498020,18:30:12,18:30:12,2120,41,0,0,,,10304.56,0
7498020,18:31:00,18:31:00,6298,42,0,0,,,10557.63,1
7498020,18:31:51,18:31:51,2597,43,0,0,,,10739.44,0
7498020,18:32:42,18:32:42,2599,44,0,0,,,10962.53,0
7498020,18:34:55,18:34:55,2601,45,0,0,,,11494.21,0
7498020,18:39:00,18:39:00,2840,46,1,0,,,12431.50,1
7499020,17:40:00,17:40:00,2713,1,0,0,,,0.00,1
7499020,17:41:16,17:41:16,2233,2,0,0,,,340.54,0
7499020,17:41:38,17:41:38,2227,3,0,0,,,473.58,0
7499020,17:42:25,17:42:25,2237,4,0,0,,,682.91,0
7499020,17:43:10,17:43:10,2225,5,0,0,,,903.39,0
7499020,17:43:32,17:43:32,2238,6,0,0,,,1036.96,0
7499020,17:44:20,17:44:20,2231,7,0,0,,,1302.21,0
7499020,17:45:23,17:45:23,2229,8,0,0,,,1659.79,0
7499020,17:47:14,17:47:14,2235,9,0,0,,,2220.65,0
7499020,17:47:43,17:47:43,2240,10,0,0,,,2383.69,0
7499020,17:48:56,17:48:56,6450,11,0,0,,,2778.12,0
7499020,17:50:56,17:50:56,3675,12,0,0,,,3417.02,0
7499020,17:52:25,17:52:25,2933,13,0,0,,,4016.09,0
7499020,17:52:40,17:52:40,2936,14,0,0,,,4143.34,0
7499020,17:53:02,17:53:02,2937,15,0,0,,,4308.40,0
7499020,17:55:12,17:55:12,2940,16,0,0,,,5347.48,0
7499020,17:56:04,17:56:04,2945,17,0,0,,,5744.43,0
7499020,17:57:00,17:57:00,2946,18,0,0,,,6192.80,0
7499020,17:57:25,17:57:25,2944,19,0,0,,,6403.26,0
7499020,18:03:00,18:03:00,3708,20,1,0,,,8817.56,1
7501020,12:07:00,12:07:00,862,1,0,0,,,0.00,1
7501020,12:08:53,12:08:53,3924,2,0,0,,,639.79,0
7501020,12:09:44,12:09:44,3922,3,0,0,,,973.57,0
7501020,12:10:43,12:10:43,3919,4,0,0,,,1333.22,0
7501020,12:11:18,12:11:18,3918,5,0,0,,,1562.13,0
7501020,12:11:42,12:11:42,3916,6,0,0,,,1725.76,0
7501020,12:12:14,12:12:14,3905,7,0,0,,,1929.68,0
7501020,12:12:47,12:12:47,3929,8,0,0,,,2134.63,0
7501020,12:13:40,12:13:40,3912,9,0,0,,,2519.25,0
7501020,12:14:21,12:14:21,3910,10,0,0,,,2774.56,0
7501020,12:15:04,12:15:04,3908,11,0,0,,,3066.76,0
7501020,12:15:33,12:15:33,3907,12,0,0,,,3263.25,0
7501020,12:16:16,12:16:16,3927,13,0,0,,,3561.34,0
7501020,12:17:00,12:17:00,3926,14,0,0,,,3843.11,1
7501020,12:18:53,12:18:53,5941,15,0,0,,,4230.35,0
7501020,12:20:30,12:20:30,4100,16,0,0,,,4583.70,0
7501020,12:21:58,12:21:58,4097,17,0,0,,,4904.99,0
7501020,12:23:36,12:23:36,4164,18,0,0,,,5253.05,0
7501020,12:24:22,12:24:22,4165,19,0,0,,,5419.52,0
7501020,12:25:54,12:25:54,5562,20,0,0,,,5676.86,0
7501020,12:27:31,12:27:31,4162,21,0,0,,,6096.49,0
7501020,12:28:16,12:28:16,4163,22,0,0,,,6341.98,0
7501020,12:29:05,12:29:05,4010,23,0,0,,,6632.72,0
7501020,12:29:50,12:29:50,3843,24,0,0,,,6878.75,0
7501020,12:30:20,12:30:20,3844,25,0,0,,,7013.55,0
7501020,12:31:05,12:31:05,3854,26,0,0,,,7234.95,0
7501020,12:32:04,12:32:04,3852,27,0,0,,,7548.49,0
7501020,12:32:30,12:32:30,3849,28,0,0,,,7704.15,0
7501020,12:33:05,12:33:05,3848,29,0,0,,,7901.68,0
7501020,12:34:14,12:34:14,3845,30,0,0,,,8256.05,0
7501020,12:35:51,12:35:51,3934,31,0,0,,,8793.51,0
7501020,12:36:33,12:36:33,3933,32,0,0,,,9020.33,0
7501020,12:37:09,12:37:09,5044,33,0,0,,,9219.30,0
7501020,12:37:51,12:37:51,5045,34,0,0,,,9459.07,0
7501020,12:38:21,12:38:21,5119,35,0,0,,,9633.37,0
7501020,12:38:56,12:38:56,5121,36,0,0,,,9841.00,0
7501020,12:40:34,12:40:34,4527,37,0,0,,,10388.04,0
7501020,12:40:55,12:40:55,4519,38,0,0,,,10523.54,0
7501020,12:41:22,12:41:22,4521,39,0,0,,,10690.79,0
7501020,12:42:51,12:42:51,4524,40,0,0,,,11245.77,0
7501020,12:44:11,12:44:11,4498,41,0,0,,,11669.75,0
7501020,12:44:40,12:44:40,4493,42,0,0,,,11849.10,0
7501020,12:45:25,12:45:25,4495,43,0,0,,,12067.12,0
7501020,12:45:45,12:45:45,4499,44,0,0,,,12192.52,0
7501020,12:46:18,12:46:18,4497,45,0,0,,,12383.55,0
7501020,12:47:00,12:47:00,4492,46,0,0,,,12570.48,1
7501020,12:48:47,12:48:47,5290,47,0,0,,,12957.03,0
7501020,12:49:15,12:49:15,5291,48,0,0,,,13120.71,0
7501020,12:51:12,12:51:12,4560,49,0,0,,,13592.46,0
7501020,12:52:06,12:52:06,4555,50,0,0,,,13887.00,0
7501020,12:53:28,12:53:28,4531,51,0,0,,,14262.52,0
7501020,12:54:47,12:54:47,4509,52,0,0,,,14605.13,0
7501020,12:55:54,12:55:54,4501,53,0,0,,,15051.80,0
7501020,12:56:56,12:56:56,4559,54,0,0,,,15432.11,0
7501020,12:57:44,12:57:44,3986,55,0,0,,,15703.42,0
7501020,12:57:58,12:57:58,3855,56,0,0,,,15796.07,0
7501020,12:58:39,12:58:39,3857,57,0,0,,,16080.35,0
7501020,12:59:00,12:59:00,3989,58,0,0,,,16222.58,1
7501020,12:59:40,12:59:40,3874,59,0,0,,,16509.73,0
7501020,13:00:13,13:00:13,3870,60,0,0,,,16735.29,0
7501020,13:00:32,13:00:32,3875,61,0,0,,,16884.17,0
7501020,13:01:37,13:01:37,6471,62,0,0,,,17319.67,0
7501020,13:02:22,13:02:22,4033,63,0,0,,,17641.66,0
7501020,13:03:07,13:03:07,4029,64,0,0,,,17978.30,0
7501020,13:03:38,13:03:38,4035,65,0,0,,,18214.68,0
7501020,13:04:35,13:04:35,4027,66,0,0,,,18634.76,0
7501020,13:05:04,13:05:04,4032,67,0,0,,,18853.71,0
7501020,13:05:35,13:05:35,3954,68,0,0,,,19060.89,0
7501020,13:06:08,13:06:08,3953,69,0,0,,,19317.11,0
7501020,13:06:51,13:06:51,4120,70,0,0,,,19625.28,0
7501020,13:08:57,13:08:57,3981,71,0,0,,,20318.59,0
7501020,13:11:46,13:11:46,6279,72,0,0,,,21753.48,0
7501020,13:12:12,13:12:12,6277,73,0,0,,,21949.82,0
7501020,13:13:00,13:13:00,4082,74,1,0,,,22341.27,1
7502070,20:15:00,20:15:00,3683,1,0,0,,,0.00,1
7502070,20:15:43,20:15:43,5333,2,0,0,,,296.43,0
7502070,20:16:18,20:16:18,5332,3,0,0,,,541.60,0
7502070,20:17:07,20:17:07,2541,4,0,0,,,878.47,0
7502070,20:17:40,20:17:40,5873,5,0,0,,,1104.59,0
7502070,20:18:43,20:18:43,2497,6,0,0,,,1542.41,0
7502070,20:20:00,20:20:00,5334,7,0,0,,,2066.40,1
7502070,20:21:23,20:21:23,2512,8,0,0,,,2445.89,0
7502070,20:22:00,20:22:00,2474,9,0,0,,,2588.19,0
7502070,20:23:15,20:23:15,5335,10,0,0,,,2894.70,0
7502070,20:24:18,20:24:18,5568,11,0,0,,,3163.56,0
7502070,20:25:16,20:25:16,2493,12,0,0,,,3433.48,0
7502070,20:26:27,20:26:27,5183,13,0,0,,,3716.34,0
7502070,20:27:58,20:27:58,2511,14,0,0,,,4062.83,0
7502070,20:29:30,20:29:30,2487,15,0,0,,,4470.03,0
7502070,20:30:15,20:30:15,5224,16,0,0,,,4672.05,0
7502070,20:32:00,20:32:00,2476,17,0,0,,,5079.51,1
7502070,20:32:25,20:32:25,5338,18,0,0,,,5316.35,0
7502070,20:33:04,20:33:04,2247,19,0,0,,,5629.45,0
7502070,20:37:11,20:37:11,210,20,0,0,,,7681.26,0
7502070,20:38:00,20:38:00,166,21,0,0,,,8107.60,1
7502070,20:38:42,20:38:42,167,22,0,0,,,8338.88,0
7502070,20:39:22,20:39:22,185,23,0,0,,,8579.24,0
7502070,20:39:56,20:39:56,152,24,0,0,,,8785.59,0
7502070,20:40:48,20:40:48,135,25,0,0,,,9100.30,0
7502070,20:41:56,20:41:56,142,26,0,0,,,9510.93,0
7502070,20:42:48,20:42:48,139,27,0,0,,,9815.64,0
7502070,20:43:31,20:43:31,5320,28,0,0,,,10073.65,0
7502070,20:44:02,20:44:02,149,29,0,0,,,10257.11,0
7502070,20:45:03,20:45:03,145,30,0,0,,,10601.15,0
7502070,20:46:26,20:46:26,5314,31,0,0,,,11076.56,0
7502070,20:47:09,20:47:09,5323,32,0,0,,,11348.98,0
7502070,20:47:49,20:47:49,151,33,0,0,,,11607.83,0
7502070,20:48:32,20:48:32,146,34,0,0,,,11868.12,0
7502070,20:49:00,20:49:00,148,35,0,0,,,12038.23,1
7502070,20:49:29,20:49:29,5316,36,0,0,,,12219.06,0
7502070,20:50:07,20:50:07,16,37,0,0,,,12468.26,0
7502070,20:51:18,20:51:18,5317,38,0,0,,,12901.60,0
7502070,20:52:00,20:52:00,14,39,0,0,,,13137.80,1
7502070,20:53:48,20:53:48,2818,40,0,0,,,13693.97,0
7502070,20:55:06,20:55:06,6467,41,0,0,,,14153.41,0
7502070,20:57:00,20:57:00,2844,42,1,0,,,14771.99,1
7503070,09:45:00,09:45:00,2522,1,0,0,,,0.00,1
7503070,09:46:20,09:46:20,2521,2,0,0,,,864.81,0
7503070,09:46:48,09:46:48,3393,3,0,0,,,1145.76,0
7503070,09:47:43,09:47:43,3395,4,0,0,,,1703.70,0
7503070,09:48:26,09:48:26,3392,5,0,0,,,2012.02,0
7503070,09:48:55,09:48:55,3383,6,0,0,,,2294.65,0
7503070,09:49:15,09:49:15,3390,7,0,0,,,2533.82,0
7503070,09:49:32,09:49:32,3389,8,0,0,,,2701.46,0
7503070,09:49:42,09:49:42,2167,9,0,0,,,2802.80,0
7503070,09:49:57,09:49:57,2156,10,0,0,,,2948.30,0
7503070,09:50:15,09:50:15,2168,11,0,0,,,3155.43,0
7503070,09:50:24,09:50:24,2135,12,0,0,,,3259.10,0
7503070,09:50:36,09:50:36,2139,13,0,0,,,3398.66,0
7503070,09:51:00,09:51:00,2159,14,0,0,,,3682.03,1
7503070,09:52:00,09:52:00,2165,15,0,0,,,4146.19,0
7503070,09:52:13,09:52:13,2164,16,0,0,,,4267.98,0
7503070,09:52:25,09:52:25,2161,17,0,0,,,4370.20,0
7503070,09:52:44,09:52:44,2133,18,0,0,,,4561.58,0
7503070,09:53:00,09:53:00,2136,19,0,0,,,4704.22,1
7503070,09:53:50,09:53:50,2157,20,0,0,,,5013.65,0
7503070,09:54:19,09:54:19,2141,21,0,0,,,5194.03,0
7503070,09:55:00,09:55:00,2152,22,0,0,,,5447.59,0
7503070,09:55:56,09:55:56,2150,23,0,0,,,5752.11,0
7503070,09:56:49,09:56:49,2148,24,0,0,,,6075.48,0
7503070,09:57:18,09:57:18,2146,25,0,0,,,6255.37,0
7503070,09:58:00,09:58:00,2143,26,0,0,,,6480.98,1
7503070,09:58:31,09:58:31,2145,27,0,0,,,6582.80,0
7503070,10:00:00,10:00:00,2842,28,0,0,,,6886.85,1
7503070,10:07:00,10:07:00,6336,29,1,0,,,9744.14,1
7504070,16:53:00,16:53:00,4667,1,0,0,,,0.00,1
7504070,16:54:15,16:54:15,4622,2,0,0,,,545.90,0
7504070,16:55:10,16:55:10,6387,3,0,0,,,938.91,0
7504070,16:56:08,16:56:08,4624,4,0,0,,,1396.85,0
7504070,16:56:38,16:56:38,4625,5,0,0,,,1612.84,0
7504070,16:57:56,16:57:56,6320,6,0,0,,,2193.83,0
7504070,17:00:00,17:00:00,1059,7,0,0,,,3110.55,1
7504070,17:01:32,17:01:32,1100,8,0,0,,,3634.93,0
7504070,17:02:56,17:02:56,1085,9,0,0,,,4070.37,0
7504070,17:03:47,17:03:47,1071,10,0,0,,,4358.68,0
7504070,17:05:07,17:05:07,1044,11,0,0,,,4789.80,0
7504070,17:06:24,17:06:24,6117,12,0,0,,,5196.80,0
7504070,17:07:18,17:07:18,1049,13,0,0,,,5502.33,0
7504070,17:08:00,17:08:00,6276,14,0,0,,,5713.37,1
7504070,17:09:16,17:09:16,1052,15,0,0,,,6077.47,0
7504070,17:10:21,17:10:21,1087,16,0,0,,,6399.60,0
7504070,17:11:40,17:11:40,1065,17,0,0,,,6764.67,0
7504070,17:13:04,17:13:04,1078,18,0,0,,,7169.23,0
7504070,17:15:00,17:15:00,1083,19,0,0,,,7728.69,1
7504070,17:16:01,17:16:01,1045,20,0,0,,,8026.62,0
7504070,17:17:17,17:17:17,1340,21,0,0,,,8352.56,0
7504070,17:18:36,17:18:36,6414,22,0,0,,,8736.36,0
7504070,17:19:55,17:19:55,6243,23,0,0,,,9123.80,0
7504070,17:22:49,17:22:49,1034,24,0,0,,,9937.96,0
7504070,17:24:29,17:24:29,1346,25,0,0,,,10515.43,0
7504070,17:25:16,17:25:16,1341,26,0,0,,,10884.29,0
7504070,17:25:54,17:25:54,1394,27,0,0,,,11145.43,0
7504070,17:26:41,17:26:41,6341,28,0,0,,,11479.07,0
7504070,17:27:19,17:27:19,1349,29,0,0,,,11753.07,0
7504070,17:28:08,17:28:08,1137,30,0,0,,,12146.86,0
7504070,17:29:00,17:29:00,1165,31,0,0,,,12492.89,1
7504070,17:30:01,17:30:01,1149,32,0,0,,,12898.01,0
7504070,17:31:48,17:31:48,1142,33,0,0,,,13575.59,0
7504070,17:33:06,17:33:06,1156,34,0,0,,,14081.80,0
7504070,17:34:00,17:34:00,1144,35,0,0,,,14421.21,1
7504070,17:34:41,17:34:41,1139,36,0,0,,,14860.69,0
7504070,17:35:14,17:35:14,1158,37,0,0,,,15224.11,0
7504070,17:36:02,17:36:02,1167,38,0,0,,,15781.06,0
7504070,17:36:48,17:36:48,1148,39,0,0,,,16247.56,0
7504070,17:37:08,17:37:08,1163,40,0,0,,,16437.86,0
7504070,17:38:00,17:38:00,1168,41,0,0,,,16958.53,1
7504070,17:38:46,17:38:46,1135,42,0,0,,,17326.83,0
7504070,17:39:17,17:39:17,1140,43,0,0,,,17587.79,0
7504070,17:42:00,17:42:00,1222,44,0,0,,,18859.60,1
7504070,17:43:33,17:43:33,1220,45,0,0,,,19661.92,0
7504070,17:44:43,17:44:43,5203,46,0,0,,,20303.41,0
7504070,17:45:44,17:45:44,1146,47,0,0,,,20874.41,0
7504070,17:47:10,17:47:10,5204,48,0,0,,,21695.38,0
7504070,17:49:00,17:49:00,1300,49,0,0,,,22772.34,1
7504070,17:50:25,17:50:25,1304,50,0,0,,,23230.29,0
7504070,17:51:22,17:51:22,1303,51,0,0,,,23589.27,0
7504070,17:55:00,17:55:00,5889,52,1,0,,,24817.47,1
7505070,09:00:00,09:00:00,2551,1,0,0,,,0.00,1
7505070,09:01:12,09:01:12,2544,2,0,0,,,278.62,0
7505070,09:02:48,09:02:48,5329,3,0,0,,,617.51,0
7505070,09:03:33,09:03:33,5330,4,0,0,,,792.60,0
7505070,09:04:41,09:04:41,396,5,0,0,,,1079.54,0
7505070,09:06:12,09:06:12,384,6,0,0,,,1428.77,0
7505070,09:06:53,09:06:53,391,7,0,0,,,1600.69,0
7505070,09:08:24,09:08:24,387,8,0,0,,,1960.19,0
7505070,09:09:27,09:09:27,390,9,0,0,,,2200.74,0
7505070,09:10:40,09:10:40,388,10,0,0,,,2491.52,0
7505070,09:12:51,09:12:51,6521,11,0,0,,,3009.07,0
7505070,09:14:00,09:14:00,5597,12,0,0,,,3251.82,1
7505070,09:14:50,09:14:50,355,13,0,0,,,3430.44,0
7505070,09:15:45,09:15:45,786,14,0,0,,,3625.90,0
7505070,09:19:00,09:19:00,6090,15,0,0,,,4242.65,1
7505070,09:20:02,09:20:02,788,16,0,0,,,4555.41,0
7505070,09:21:04,09:21:04,753,17,0,0,,,4920.93,0
7505070,09:21:49,09:21:49,6306,18,0,0,,,5169.80,0
7505070,09:23:04,09:23:04,5350,19,0,0,,,5583.90,0
7505070,09:23:27,09:23:27,757,20,0,0,,,5705.63,0
7505070,09:24:16,09:24:16,5346,21,0,0,,,5976.93,0
7505070,09:25:02,09:25:02,749,22,0,0,,,6223.73,0
7505070,09:26:27,09:26:27,776,23,0,0,,,6681.99,0
7505070,09:27:00,09:27:00,745,24,0,0,,,6841.54,1
7505070,09:27:33,09:27:33,744,25,0,0,,,7124.65,0
7505070,09:29:17,09:29:17,761,26,0,0,,,7907.85,0
7505070,09:30:26,09:30:26,752,27,0,0,,,8443.91,0
7505070,09:31:00,09:31:00,748,28,1,0,,,8683.36,1
7506020,12:00:00,12:00:00,2838,1,0,0,,,0.00,1
7506020,12:01:35,12:01:35,6468,2,0,0,,,449.93,0
7506020,12:02:58,12:02:58,2817,3,0,0,,,867.48,0
7506020,12:05:08,12:05:08,47,4,0,0,,,1404.82,0
7506020,12:06:05,12:06:05,41,5,0,0,,,1743.85,0
7506020,12:07:00,12:07:00,43,6,0,0,,,2044.10,1
7506020,12:07:43,12:07:43,57,7,0,0,,,2325.32,0
7506020,12:08:47,12:08:47,62,8,0,0,,,2710.24,0
7506020,12:09:57,12:09:57,55,9,0,0,,,3092.97,0
7506020,12:10:38,12:10:38,35,10,0,0,,,3331.80,0
7506020,12:11:25,12:11:25,191,11,0,0,,,3609.98,0
7506020,12:11:57,12:11:57,178,12,0,0,,,3802.17,0
7506020,12:13:07,12:13:07,141,13,0,0,,,4265.86,0
7506020,12:14:00,12:14:00,147,14,0,0,,,4592.84,1
7506020,12:14:35,12:14:35,5318,15,0,0,,,4788.04,0
7506020,12:16:01,12:16:01,153,16,0,0,,,5322.38,0
7506020,12:16:52,12:16:52,143,17,0,0,,,5610.86,0
7506020,12:18:09,12:18:09,144,18,0,0,,,6038.90,0
7506020,12:19:20,12:19:20,150,19,0,0,,,6413.61,0
7506020,12:20:40,12:20:40,140,20,0,0,,,6860.31,0
7506020,12:22:09,12:22:09,137,21,0,0,,,7384.24,0
7506020,12:23:42,12:23:42,188,22,0,0,,,7940.85,0
7506020,12:25:02,12:25:02,5322,23,0,0,,,8390.35,0
7506020,12:26:00,12:26:00,203,24,0,0,,,8678.14,1
7506020,12:26:11,12:26:11,211,25,0,0,,,9010.27,0
7506020,12:27:20,12:27:20,2243,26,0,0,,,10874.72,0
7506020,12:46:00,12:46:00,5842,27,1,0,,,27950.48,0
7507020,14:10:00,14:10:00,4907,1,0,0,,,0.00,1
7507020,14:11:19,14:11:19,5555,2,0,0,,,755.02,0
7507020,14:12:11,14:12:11,1370,3,0,0,,,1255.16,0
7507020,14:12:41,14:12:41,1363,4,0,0,,,1543.29,0
7507020,14:13:15,14:13:15,1368,5,0,0,,,1870.86,0
7507020,14:13:32,14:13:32,1354,6,0,0,,,2047.48,0
7507020,14:14:14,14:14:14,1358,7,0,0,,,2446.25,0
7507020,14:15:00,14:15:00,1361,8,0,0,,,2887.25,1
7507020,14:17:21,14:17:21,1359,9,0,0,,,3345.52,0
7507020,14:18:16,14:18:16,1355,10,0,0,,,3532.93,0
7507020,14:20:00,14:20:00,1364,11,0,0,,,3821.91,1
7507020,14:21:00,14:21:00,5956,12,0,0,,,4141.94,0
7507020,14:23:09,14:23:09,5954,13,0,0,,,4797.66,0
7507020,14:25:44,14:25:44,5606,14,0,0,,,5623.05,0
7507020,14:29:06,14:29:06,6300,15,0,0,,,6908.81,0
7507020,14:30:45,14:30:45,1299,16,0,0,,,7458.57,0
7507020,14:33:06,14:33:06,1306,17,0,0,,,8355.45,0
7507020,14:38:45,14:38:45,1413,18,0,0,,,10534.97,0
7507020,14:40:40,14:40:40,6478,19,0,0,,,11339.48,0
7507020,14:42:00,14:42:00,1397,20,0,0,,,11880.29,1
7507020,14:45:20,14:45:20,1109,21,0,0,,,13032.29,0
7507020,14:46:10,14:46:10,1116,22,0,0,,,13356.50,0
7507020,14:47:19,14:47:19,6198,23,0,0,,,13822.28,0
7507020,14:48:18,14:48:18,1125,24,0,0,,,14193.78,0
7507020,14:49:00,14:49:00,1111,25,0,0,,,14463.80,1
7507020,14:49:53,14:49:53,6197,26,0,0,,,15023.72,0
7507020,14:51:00,14:51:00,1120,27,0,0,,,15662.83,0
7507020,14:51:17,14:51:17,1114,28,0,0,,,15832.97,0
7507020,14:52:50,14:52:50,1121,29,0,0,,,16771.09,0
7507020,14:55:26,14:55:26,1258,30,0,0,,,17521.99,0
7507020,14:55:46,14:55:46,1277,31,0,0,,,17625.18,0
7507020,14:56:40,14:56:40,1276,32,0,0,,,17917.54,0
7507020,14:58:06,14:58:06,5206,33,0,0,,,18355.06,0
7507020,14:59:06,14:59:06,1290,34,0,0,,,18692.76,0
7507020,14:59:46,14:59:46,6243,35,0,0,,,18841.71,0
7507020,15:03:00,15:03:00,6102,36,1,0,,,19789.20,1
7508020,08:10:00,08:10:00,4224,1,0,0,,,0.00,1
7508020,08:13:41,08:13:41,4323,2,0,0,,,717.28,0
7508020,08:14:28,08:14:28,5905,3,0,0,,,1055.99,0
7508020,08:15:06,08:15:06,4461,4,0,0,,,1297.18,0
7508020,08:16:01,08:16:01,5903,5,0,0,,,1666.09,0
7508020,08:17:52,08:17:52,4850,6,0,0,,,2348.58,0
7508020,08:19:00,08:19:00,4854,7,0,0,,,2817.21,1
7508020,08:20:48,08:20:48,6555,8,0,0,,,3499.39,0
7508020,08:21:35,08:21:35,4848,9,0,0,,,3793.97,0
7508020,08:22:25,08:22:25,1604,10,0,0,,,4121.59,0
7508020,08:23:38,08:23:38,1626,11,0,0,,,4555.44,0
7508020,08:24:40,08:24:40,1621,12,0,0,,,4913.74,0
7508020,08:25:59,08:25:59,1616,13,0,0,,,5412.62,0
7508020,08:28:00,08:28:00,1629,14,0,0,,,6102.37,1
7508020,08:29:08,08:29:08,1612,15,0,0,,,6390.28,0
7508020,08:30:30,08:30:30,1866,16,0,0,,,6775.92,0
7508020,08:33:00,08:33:00,1863,17,0,0,,,7261.57,1
7508020,08:35:26,08:35:26,1609,18,0,0,,,7841.83,0
7508020,08:36:58,08:36:58,1618,19,0,0,,,8474.33,0
7508020,08:38:00,08:38:00,1627,20,0,0,,,8922.25,1
7508020,08:38:18,08:38:18,1606,21,0,0,,,9075.56,0
7508020,08:38:53,08:38:53,1613,22,0,0,,,9397.45,0
7508020,08:39:26,08:39:26,1603,23,0,0,,,9700.09,0
7508020,08:40:28,08:40:28,5899,24,0,0,,,10271.99,0
7508020,08:41:22,08:41:22,1861,25,0,0,,,10725.57,0
7508020,08:42:18,08:42:18,5898,26,0,0,,,11193.16,0
7508020,08:43:10,08:43:10,4653,27,0,0,,,11631.96,0
7508020,08:43:33,08:43:33,5222,28,0,0,,,11810.45,0
7508020,08:44:00,08:44:00,4661,29,0,0,,,12027.42,1
7508020,08:46:01,08:46:01,5897,30,0,0,,,12810.34,0
7508020,08:47:00,08:47:00,5895,31,0,0,,,13152.53,0
7508020,08:48:36,08:48:36,4592,32,0,0,,,13615.56,0
7508020,08:49:24,08:49:24,4587,33,0,0,,,13895.05,0
7508020,08:50:47,08:50:47,5893,34,0,0,,,14256.84,0
7508020,08:51:14,08:51:14,5892,35,0,0,,,14431.63,0
7508020,08:52:04,08:52:04,4629,36,0,0,,,14773.20,0
7508020,08:52:51,08:52:51,4635,37,0,0,,,15056.61,0
7508020,08:54:12,08:54:12,4630,38,0,0,,,15517.66,0
7508020,08:56:00,08:56:00,4664,39,0,0,,,16115.61,1
7508020,08:57:10,08:57:10,4612,40,0,0,,,16563.64,0
7508020,09:00:03,09:00:03,4594,41,0,0,,,17650.22,0
7508020,09:00:41,09:00:41,4605,42,0,0,,,17941.11,0
7508020,09:01:26,09:01:26,4604,43,0,0,,,18282.58,0
7508020,09:02:15,09:02:15,6549,44,0,0,,,18672.04,0
7508020,09:03:07,09:03:07,4596,45,0,0,,,19074.51,0
7508020,09:03:57,09:03:57,4613,46,0,0,,,19479.49,0
7508020,09:05:10,09:05:10,4602,47,0,0,,,20008.81,0
7508020,09:05:34,09:05:34,4611,48,0,0,,,20189.43,0
7508020,09:06:16,09:06:16,4609,49,0,0,,,20522.96,0
7508020,09:07:39,09:07:39,4628,50,0,0,,,21098.86,0
7508020,09:09:00,09:09:00,6547,51,1,0,,,21648.22,1
7509070,21:30:00,21:30:00,874,1,0,0,,,0.00,1
7509070,21:30:37,21:30:37,885,2,0,0,,,230.48,0
7509070,21:30:52,21:30:52,880,3,0,0,,,343.71,0
7509070,21:31:11,21:31:11,878,4,0,0,,,483.22,0
7509070,21:31:56,21:31:56,851,5,0,0,,,801.77,0
7509070,21:32:38,21:32:38,850,6,0,0,,,1073.13,0
7509070,21:33:12,21:33:12,852,7,0,0,,,1311.69,0
7509070,21:33:33,21:33:33,5099,8,0,0,,,1480.58,0
7509070,21:34:16,21:34:16,404,9,0,0,,,1731.29,0
7509070,21:34:40,21:34:40,398,10,0,0,,,1903.62,0
7509070,21:35:32,21:35:32,402,11,0,0,,,2222.12,0
7509070,21:36:29,21:36:29,400,12,0,0,,,2603.19,0
7509070,21:37:00,21:37:00,683,13,0,0,,,2801.33,1
7509070,21:37:47,21:37:47,733,14,0,0,,,2986.05,0
7509070,21:39:12,21:39:12,732,15,0,0,,,3375.83,0
7509070,21:40:44,21:40:44,6318,16,0,0,,,3697.04,0
7509070,21:41:53,21:41:53,535,17,0,0,,,3951.87,0
7509070,21:42:34,21:42:34,551,18,0,0,,,4148.75,0
7509070,21:43:11,21:43:11,559,19,0,0,,,4349.70,0
7509070,21:43:55,21:43:55,538,20,0,0,,,4559.09,0
7509070,21:44:39,21:44:39,560,21,0,0,,,4761.59,0
7509070,21:45:34,21:45:34,545,22,0,0,,,5028.23,0
7509070,21:46:25,21:46:25,754,23,0,0,,,5263.95,0
7509070,21:47:42,21:47:42,760,24,0,0,,,5628.47,0
7509070,21:49:00,21:49:00,649,25,0,0,,,5923.48,1
7509070,21:49:47,21:49:47,664,26,0,0,,,6068.20,0
7509070,21:51:03,21:51:03,5747,27,0,0,,,6289.77,0
7509070,21:53:55,21:53:55,5358,28,0,0,,,6851.91,0
7509070,21:55:00,21:55:00,5348,29,0,0,,,7050.15,1
7509070,21:56:07,21:56:07,408,30,0,0,,,7406.74,0
7509070,21:56:42,21:56:42,389,31,0,0,,,7592.74,0
7509070,21:57:57,21:57:57,5349,32,0,0,,,7969.73,0
7509070,21:58:29,21:58:29,386,33,0,0,,,8133.74,0
7509070,21:59:47,21:59:47,392,34,0,0,,,8503.21,0
7509070,22:00:58,22:00:58,330,35,0,0,,,8879.45,0
7509070,22:01:30,22:01:30,341,36,0,0,,,9038.40,0
7509070,22:02:30,22:02:30,348,37,0,0,,,9309.57,0
7509070,22:03:16,22:03:16,326,38,0,0,,,9532.30,0
7509070,22:03:52,22:03:52,350,39,0,0,,,9730.96,0
7509070,22:04:24,22:04:24,347,40,0,0,,,9910.62,0
7509070,22:06:00,22:06:00,335,41,0,0,,,10294.62,1
7509070,22:06:35,22:06:35,329,42,0,0,,,10528.00,0
7509070,22:07:24,22:07:24,320,43,0,0,,,10859.16,0
7509070,22:07:48,22:07:48,343,44,0,0,,,11003.04,0
7509070,22:08:38,22:08:38,317,45,0,0,,,11260.17,0
7509070,22:09:13,22:09:13,334,46,0,0,,,11467.42,0
7509070,22:10:00,22:10:00,345,47,0,0,,,11755.97,1
7509070,22:12:08,22:12:08,6352,48,0,0,,,12486.50,0
7509070,22:12:43,22:12:43,5660,49,0,0,,,12725.96,0
7509070,22:13:34,22:13:34,6091,50,0,0,,,13059.97,0
7509070,22:15:00,22:15:00,6375,51,1,0,,,13554.20,1
7510070,21:30:00,21:30:00,6172,1,0,0,,,0.00,1
7510070,21:31:34,21:31:34,6174,2,0,0,,,558.09,0
7510070,21:32:25,21:32:25,6176,3,0,0,,,858.85,0
7510070,21:33:22,21:33:22,6177,4,0,0,,,1232.28,0
7510070,21:34:00,21:34:00,6170,5,0,0,,,1464.27,0
7510070,21:37:11,21:37:11,6167,6,0,0,,,2345.45,0
7510070,21:38:31,21:38:31,6165,7,0,0,,,2838.42,0
7510070,21:39:48,21:39:48,6163,8,0,0,,,3327.76,0
7510070,21:41:08,21:41:08,6161,9,0,0,,,3761.31,0
7510070,21:43:20,21:43:20,6159,10,0,0,,,4534.07,0
7510070,21:44:48,21:44:48,6157,11,0,0,,,5100.82,0
7510070,21:46:05,21:46:05,6155,12,0,0,,,5577.35,0
7510070,21:47:00,21:47:00,6180,13,0,0,,,5940.17,0
7510070,21:48:00,21:48:00,6182,14,0,0,,,6289.83,1
7510070,21:49:14,21:49:14,6184,15,0,0,,,6717.21,0
7510070,21:50:59,21:50:59,6153,16,0,0,,,7344.05,0
7510070,21:52:13,21:52:13,6151,17,0,0,,,7767.60,0
7510070,21:53:22,21:53:22,6186,18,0,0,,,8106.14,0
7510070,21:55:00,21:55:00,6149,19,0,0,,,8636.09,1
7510070,21:56:23,21:56:23,6147,20,0,0,,,9099.18,0
7510070,21:57:46,21:57:46,6145,21,0,0,,,9563.46,0
7510070,21:58:42,21:58:42,6143,22,0,0,,,9884.87,0
7510070,21:59:43,21:59:43,6141,23,0,0,,,10267.53,0
7510070,22:01:04,22:01:04,6139,24,0,0,,,10771.53,0
7510070,22:02:21,22:02:21,6137,25,0,0,,,11266.01,0
7510070,22:03:19,22:03:19,6135,26,0,0,,,11646.83,0
7510070,22:04:27,22:04:27,6133,27,0,0,,,12075.41,0
7510070,22:05:23,22:05:23,6131,28,0,0,,,12414.50,0
7510070,22:06:21,22:06:21,6129,29,0,0,,,12764.59,0
7510070,22:08:09,22:08:09,6127,30,0,0,,,13413.25,0
7510070,22:09:29,22:09:29,6125,31,0,0,,,13871.17,0
7510070,22:10:50,22:10:50,6123,32,0,0,,,14336.73,0
7510070,22:12:38,22:12:38,6121,33,0,0,,,14777.04,0
7510070,22:15:00,22:15:00,6164,34,1,0,,,15437.65,1
7511010,06:15:00,06:15:00,5844,1,0,0,,,0.00,1
7511010,06:32:42,06:32:42,958,2,0,0,,,15218.28,0
7511010,06:33:34,06:33:34,982,3,0,0,,,15788.60,0
7511010,06:35:01,06:35:01,971,4,0,0,,,16779.90,0
7511010,06:35:19,06:35:19,950,5,0,0,,,16998.27,0
7511010,06:35:30,06:35:30,948,6,0,0,,,17128.92,0
7511010,06:35:45,06:35:45,947,7,0,0,,,17322.07,0
7511010,06:35:58,06:35:58,974,8,0,0,,,17500.93,0
7511010,06:37:05,06:37:05,3185,9,0,0,,,18025.10,0
7511010,06:37:50,06:37:50,3189,10,0,0,,,18417.90,0
7511010,06:38:41,06:38:41,5880,11,0,0,,,18806.63,0
7511010,06:38:58,06:38:58,3194,12,0,0,,,18959.39,0
7511010,06:39:46,06:39:46,3203,13,0,0,,,19310.66,0
7511010,06:40:21,06:40:21,6448,14,0,0,,,19584.38,0
7511010,06:40:49,06:40:49,3534,15,0,0,,,19816.67,0
7511010,06:41:54,06:41:54,279,16,0,0,,,20216.31,0
7511010,06:42:23,06:42:23,284,17,0,0,,,20433.83,0
7511010,06:42:55,06:42:55,283,18,0,0,,,20663.12,0
7511010,06:44:00,06:44:00,281,19,0,0,,,20956.07,0
7511010,06:45:01,06:45:01,286,20,0,0,,,21229.01,0
7511010,06:47:22,06:47:22,666,21,0,0,,,21723.90,0
7511010,06:48:14,06:48:14,661,22,0,0,,,21928.12,0
7511010,06:49:27,06:49:27,660,23,0,0,,,22230.39,0
7511010,06:50:15,06:50:15,665,24,0,0,,,22438.16,0
7511010,06:51:00,06:51:00,6106,25,0,0,,,22599.51,1
7511010,06:51:33,06:51:33,673,26,0,0,,,22905.25,0
7511010,06:52:00,06:52:00,6118,27,1,0,,,23193.70,1
7512010,06:50:00,06:50:00,6553,1,0,0,,,0.00,1
7512010,06:50:37,06:50:37,2033,2,0,0,,,205.27,0
7512010,06:51:34,06:51:34,6295,3,0,0,,,527.03,0
7512010,06:52:12,06:52:12,6200,4,0,0,,,758.08,0
7512010,06:52:44,06:52:44,2486,5,0,0,,,941.41,0
7512010,06:54:00,06:54:00,3677,6,0,0,,,1373.71,1
7512010,06:55:24,06:55:24,3666,7,0,0,,,1885.92,0
7512010,06:56:14,06:56:14,5557,8,0,0,,,2165.39,0
7512010,06:57:10,06:57:10,6268,9,0,0,,,2520.00,0
7512010,06:58:03,06:58:03,6270,10,0,0,,,2859.89,0
7512010,06:59:30,06:59:30,3547,11,0,0,,,3345.19,0
7512010,07:00:18,07:00:18,3549,12,0,0,,,3645.93,0
7512010,07:01:37,07:01:37,6228,13,0,0,,,4083.21,0
7512010,07:03:26,07:03:26,3567,14,0,0,,,4667.65,0
7512010,07:04:00,07:04:00,6418,15,0,0,,,4888.80,1
7512010,07:05:00,07:05:00,3672,16,0,0,,,5435.52,0
7512010,07:06:00,07:06:00,3644,17,0,0,,,6016.86,1
7512010,07:06:52,07:06:52,6416,18,0,0,,,6320.53,0
7512010,07:07:42,07:07:42,5545,19,0,0,,,6635.08,0
7512010,07:08:55,07:08:55,725,20,0,0,,,7078.58,0
7512010,07:10:22,07:10:22,6415,21,0,0,,,7586.99,0
7512010,07:10:57,07:10:57,718,22,0,0,,,7791.59,0
7512010,07:11:53,07:11:53,5598,23,0,0,,,8158.22,0
7512010,07:12:16,07:12:16,355,24,0,0,,,8307.23,0
7512010,07:12:48,07:12:48,786,25,0,0,,,8502.69,0
7512010,07:15:00,07:15:00,6402,26,1,0,,,9017.52,1
7513020,14:01:00,14:01:00,826,1,0,0,,,0.00,1
7513020,14:01:43,14:01:43,829,2,0,0,,,401.33,0
7513020,14:03:55,14:03:55,929,3,0,0,,,1576.77,0
7513020,14:04:21,14:04:21,932,4,0,0,,,1836.10,0
7513020,14:04:46,14:04:46,928,5,0,0,,,2061.65,0
7513020,14:05:30,14:05:30,5186,6,0,0,,,2455.23,0
7513020,14:06:04,14:06:04,930,7,0,0,,,2765.63,0
7513020,14:06:56,14:06:56,920,8,0,0,,,3254.66,0
7513020,14:07:37,14:07:37,6264,9,0,0,,,3645.63,0
7513020,14:07:57,14:07:57,919,10,0,0,,,3863.33,0
7513020,14:08:49,14:08:49,4013,11,0,0,,,4294.68,0
7513020,14:09:26,14:09:26,4154,12,0,0,,,4613.96,0
7513020,14:09:47,14:09:47,4153,13,0,0,,,4812.78,0
7513020,14:10:24,14:10:24,5952,14,0,0,,,5150.34,0
7513020,14:10:56,14:10:56,6308,15,0,0,,,5458.01,0
7513020,14:11:47,14:11:47,3999,16,0,0,,,5715.99,0
7513020,14:12:54,14:12:54,4011,17,0,0,,,6018.15,0
7513020,14:13:29,14:13:29,3996,18,0,0,,,6177.44,0
7513020,14:14:24,14:14:24,3995,19,0,0,,,6404.73,0
7513020,14:14:52,14:14:52,3993,20,0,0,,,6544.11,0
7513020,14:15:56,14:15:56,5562,21,0,0,,,7072.94,0
7513020,14:17:52,14:17:52,4162,22,0,0,,,7489.16,0
7513020,14:18:55,14:18:55,4163,23,0,0,,,7734.65,0
7513020,14:19:34,14:19:34,4010,24,0,0,,,8025.46,0
7513020,14:20:08,14:20:08,3843,25,0,0,,,8271.49,0
7513020,14:20:30,14:20:30,3844,26,0,0,,,8406.29,0
7513020,14:21:04,14:21:04,3854,27,0,0,,,8627.69,0
7513020,14:21:48,14:21:48,3852,28,0,0,,,8941.23,0
7513020,14:22:08,14:22:08,3849,29,0,0,,,9096.89,0
7513020,14:22:35,14:22:35,3848,30,0,0,,,9294.42,0
7513020,14:23:26,14:23:26,3845,31,0,0,,,9648.79,0
7513020,14:24:40,14:24:40,3934,32,0,0,,,10186.25,0
7513020,14:25:12,14:25:12,3933,33,0,0,,,10413.07,0
7513020,14:25:39,14:25:39,5044,34,0,0,,,10612.04,0
7513020,14:26:11,14:26:11,5045,35,0,0,,,10851.81,0
7513020,14:26:33,14:26:33,5119,36,0,0,,,11026.11,0
7513020,14:27:00,14:27:00,5121,37,1,0,,,11233.74,1
7514020,20:00:00,20:00:00,2713,1,0,0,,,0.00,1
7514020,20:00:55,20:00:55,2233,2,0,0,,,340.54,0
7514020,20:01:11,20:01:11,2227,3,0,0,,,473.58,0
7514020,20:01:46,20:01:46,2237,4,0,0,,,682.91,0
7514020,20:02:18,20:02:18,2225,5,0,0,,,903.39,0
7514020,20:02:34,20:02:34,2238,6,0,0,,,1036.96,0
7514020,20:03:09,20:03:09,2231,7,0,0,,,1302.21,0
7514020,20:03:55,20:03:55,2229,8,0,0,,,1659.79,0
7514020,20:05:16,20:05:16,2235,9,0,0,,,2220.65,0
7514020,20:05:36,20:05:36,2240,10,0,0,,,2383.69,0
7514020,20:06:30,20:06:30,6450,11,0,0,,,2778.12,0
7514020,20:07:57,20:07:57,3675,12,0,0,,,3417.02,0
7514020,20:09:11,20:09:11,2933,13,0,0,,,4016.09,0
7514020,20:09:23,20:09:23,2936,14,0,0,,,4143.34,0
7514020,20:09:41,20:09:41,2937,15,0,0,,,4308.40,0
7514020,20:11:30,20:11:30,2940,16,0,0,,,5347.48,0
7514020,20:12:13,20:12:13,2945,17,0,0,,,5744.43,0
7514020,20:13:00,20:13:00,2946,18,0,0,,,6192.80,0
7514020,20:13:21,20:13:21,2944,19,0,0,,,6403.26,0
7514020,20:18:00,20:18:00,3708,20,1,0,,,8817.56,1
7515020,08:30:00,08:30:00,874,1,0,0,,,0.00,1
7515020,08:30:43,08:30:43,885,2,0,0,,,230.48,0
7515020,08:30:59,08:30:59,880,3,0,0,,,343.71,0
7515020,08:31:21,08:31:21,878,4,0,0,,,483.22,0
7515020,08:32:12,08:32:12,851,5,0,0,,,801.77,0
7515020,08:33:01,08:33:01,850,6,0,0,,,1073.13,0
7515020,08:33:39,08:33:39,852,7,0,0,,,1311.69,0
7515020,08:34:04,08:34:04,5099,8,0,0,,,1480.58,0
7515020,08:34:52,08:34:52,404,9,0,0,,,1731.29,0
7515020,08:35:20,08:35:20,398,10,0,0,,,1903.62,0
7515020,08:36:19,08:36:19,402,11,0,0,,,2222.12,0
7515020,08:37:24,08:37:24,400,12,0,0,,,2603.19,0
7515020,08:38:00,08:38:00,683,13,0,0,,,2801.33,1
7515020,08:38:55,08:38:55,733,14,0,0,,,2986.05,0
7515020,08:40:34,08:40:34,732,15,0,0,,,3375.83,0
7515020,08:42:21,08:42:21,6318,16,0,0,,,3697.04,0
7515020,08:43:42,08:43:42,535,17,0,0,,,3951.87,0
7515020,08:44:30,08:44:30,551,18,0,0,,,4148.75,0
7515020,08:45:12,08:45:12,559,19,0,0,,,4349.70,0
7515020,08:46:04,08:46:04,538,20,0,0,,,4559.09,0
7515020,08:46:55,08:46:55,560,21,0,0,,,4761.59,0
7515020,08:48:00,08:48:00,545,22,0,0,,,5028.23,0
7515020,08:49:00,08:49:00,754,23,0,0,,,5263.95,0
7515020,08:50:30,08:50:30,760,24,0,0,,,5628.47,0
7515020,08:52:00,08:52:00,649,25,0,0,,,5923.48,1
7515020,08:52:47,08:52:47,664,26,0,0,,,6068.20,0
7515020,08:54:03,08:54:03,5747,27,0,0,,,6289.77,0
7515020,08:56:55,08:56:55,5358,28,0,0,,,6851.91,0
7515020,08:58:00,08:58:00,5348,29,0,0,,,7050.15,1
7515020,08:59:13,08:59:13,408,30,0,0,,,7406.74,0
7515020,08:59:52,08:59:52,389,31,0,0,,,7592.74,0
7515020,09:01:13,09:01:13,5349,32,0,0,,,7969.73,0
7515020,09:01:48,09:01:48,386,33,0,0,,,8133.74,0
7515020,09:03:13,09:03:13,392,34,0,0,,,8503.21,0
7515020,09:04:30,09:04:30,330,35,0,0,,,8879.45,0
7515020,09:05:05,09:05:05,341,36,0,0,,,9038.40,0
7515020,09:06:11,09:06:11,348,37,0,0,,,9309.57,0
7515020,09:07:01,09:07:01,326,38,0,0,,,9532.30,0
7515020,09:07:40,09:07:40,350,39,0,0,,,9730.96,0
7515020,09:08:15,09:08:15,347,40,0,0,,,9910.62,0
7515020,09:10:00,09:10:00,335,41,0,0,,,10294.62,1
7515020,09:10:43,09:10:43,329,42,0,0,,,10528.00,0
7515020,09:11:46,09:11:46,320,43,0,0,,,10859.16,0
7515020,09:12:15,09:12:15,343,44,0,0,,,11003.04,0
7515020,09:13:17,09:13:17,317,45,0,0,,,11260.17,0
7515020,09:14:01,09:14:01,334,46,0,0,,,11467.42,0
7515020,09:15:00,09:15:00,345,47,0,0,,,11755.97,1
7515020,09:18:00,09:18:00,6352,48,0,0,,,12486.50,0
7515020,09:18:48,09:18:48,5660,49,0,0,,,12725.96,0
7515020,09:20:00,09:20:00,6091,50,0,0,,,13059.97,0
7515020,09:22:00,09:22:00,6375,51,1,0,,,13554.20,1
7516070,12:40:00,12:40:00,4368,1,0,0,,,0.00,1
7516070,12:40:49,12:40:49,4375,2,0,0,,,375.58,0
7516070,12:41:14,12:41:14,6495,3,0,0,,,573.75,0
7516070,12:42:02,12:42:02,6479,4,0,0,,,938.90,0
7516070,12:42:25,12:42:25,6480,5,0,0,,,1127.09,0
7516070,12:42:49,12:42:49,5790,6,0,0,,,1346.29,0
7516070,12:43:50,12:43:50,5786,7,0,0,,,1941.23,0
7516070,12:44:28,12:44:28,5793,8,0,0,,,2306.54,0
7516070,12:45:49,12:45:49,5804,9,0,0,,,2959.20,0
7516070,12:46:24,12:46:24,4304,10,0,0,,,3246.82,0
7516070,12:47:00,12:47:00,4302,11,0,0,,,3568.41,1
7516070,12:48:15,12:48:15,4314,12,0,0,,,3942.53,0
7516070,12:49:15,12:49:15,4313,13,0,0,,,4311.40,0
7516070,12:50:52,12:50:52,4440,14,0,0,,,4846.66,0
7516070,12:54:00,12:54:00,4222,15,0,0,,,5866.35,1
7516070,12:54:53,12:54:53,4765,16,0,0,,,6141.51,0
7516070,12:56:36,12:56:36,4442,17,0,0,,,6643.71,0
7516070,12:56:57,12:56:57,4786,18,0,0,,,6890.52,0
7516070,12:57:33,12:57:33,4777,19,0,0,,,7280.33,0
7516070,12:58:00,12:58:00,4708,20,0,0,,,7522.67,1
7516070,12:58:42,12:58:42,4711,21,0,0,,,7816.42,0
7516070,12:59:06,12:59:06,4710,22,0,0,,,7987.99,0
7516070,12:59:44,12:59:44,4709,23,0,0,,,8197.06,0
7516070,13:00:43,13:00:43,4893,24,0,0,,,8491.26,0
7516070,13:02:08,13:02:08,4891,25,0,0,,,8952.66,0
7516070,13:02:54,13:02:54,4894,26,0,0,,,9259.35,0
7516070,13:03:47,13:03:47,4973,27,0,0,,,9614.77,0
7516070,13:04:14,13:04:14,4976,28,0,0,,,9791.11,0
7516070,13:05:05,13:05:05,4969,29,0,0,,,10050.29,0
7516070,13:06:44,13:06:44,5235,30,0,0,,,10706.76,0
7516070,13:08:01,13:08:01,4742,31,0,0,,,11124.82,0
7516070,13:08:28,13:08:28,4737,32,0,0,,,11298.97,0
7516070,13:09:08,13:09:08,4747,33,0,0,,,11558.10,0
7516070,13:10:23,13:10:23,4750,34,0,0,,,11814.60,0
7516070,13:11:56,13:11:56,4746,35,0,0,,,12139.99,0
7516070,13:12:23,13:12:23,4930,36,0,0,,,12310.96,0
7516070,13:14:00,13:14:00,4733,37,0,0,,,12885.58,1
7516070,13:15:25,13:15:25,5806,38,0,0,,,13567.98,0
7516070,13:15:45,13:15:45,5809,39,0,0,,,13764.01,0
7516070,13:16:40,13:16:40,796,40,0,0,,,14267.65,0
7516070,13:17:08,13:17:08,797,41,0,0,,,14549.67,0
7516070,13:18:49,13:18:49,4949,42,0,0,,,15306.76,0
7516070,13:19:08,13:19:08,4946,43,0,0,,,15483.25,0
7516070,13:19:32,13:19:32,4955,44,0,0,,,15733.46,0
7516070,13:19:45,13:19:45,4951,45,0,0,,,15852.39,0
7516070,13:20:10,13:20:10,4874,46,0,0,,,16089.53,0
7516070,13:20:27,13:20:27,4873,47,0,0,,,16251.83,0
7516070,13:20:57,13:20:57,4857,48,0,0,,,16482.31,0
7516070,13:21:39,13:21:39,4763,49,0,0,,,16840.80,0
7516070,13:22:26,13:22:26,4758,50,0,0,,,17317.04,0
7516070,13:23:04,13:23:04,4759,51,0,0,,,17686.38,0
7516070,13:24:21,13:24:21,4762,52,0,0,,,18342.21,0
7516070,13:24:57,13:24:57,4757,53,0,0,,,18633.73,0
7516070,13:25:24,13:25:24,4761,54,0,0,,,18859.62,0
7516070,13:26:00,13:26:00,1475,55,0,0,,,19164.89,1
7516070,13:26:43,13:26:43,1472,56,0,0,,,19379.13,0
7516070,13:27:16,13:27:16,1470,57,0,0,,,19520.46,0
7516070,13:28:17,13:28:17,1468,58,0,0,,,19808.15,0
7516070,13:29:01,13:29:01,1466,59,0,0,,,20020.20,0
7516070,13:29:26,13:29:26,1464,60,0,0,,,20145.26,0
7516070,13:30:06,13:30:06,1462,61,0,0,,,20346.65,0
7516070,13:30:49,13:30:49,1459,62,0,0,,,20579.35,0
7516070,13:31:33,13:31:33,1458,63,0,0,,,20803.12,0
7516070,13:32:09,13:32:09,1469,64,0,0,,,20993.11,0
7516070,13:32:56,13:32:56,1473,65,0,0,,,21203.22,0
7516070,13:33:25,13:33:25,1474,66,0,0,,,21338.08,0
7516070,13:35:00,13:35:00,1584,67,1,0,,,21736.13,1
7517070,21:00:00,21:00:00,2711,1,0,0,,,0.00,1
7517070,21:02:14,21:02:14,2974,2,0,0,,,1129.87,0
7517070,21:02:21,21:02:21,2978,3,0,0,,,1219.77,0
7517070,21:02:35,21:02:35,2979,4,0,0,,,1380.34,0
7517070,21:02:51,21:02:51,2975,5,0,0,,,1570.16,0
7517070,21:03:12,21:03:12,2981,6,0,0,,,1770.93,0
7517070,21:03:40,21:03:40,2983,7,0,0,,,1973.50,0
7517070,21:04:19,21:04:19,3463,8,0,0,,,2359.22,0
7517070,21:04:56,21:04:56,3461,9,0,0,,,2777.70,0
7517070,21:05:32,21:05:32,3447,10,0,0,,,2999.69,0
7517070,21:06:01,21:06:01,3465,11,0,0,,,3214.04,0
7517070,21:07:00,21:07:00,5341,12,0,0,,,3645.15,1
7517070,21:07:35,21:07:35,3467,13,0,0,,,3941.75,0
7517070,21:08:03,21:08:03,3456,14,0,0,,,4174.16,0
7517070,21:08:17,21:08:17,3445,15,0,0,,,4299.74,0
7517070,21:08:30,21:08:30,3454,16,0,0,,,4420.17,0
7517070,21:08:57,21:08:57,3452,17,0,0,,,4662.47,0
7517070,21:10:05,21:10:05,3468,18,0,0,,,5052.71,0
7517070,21:11:00,21:11:00,3449,19,0,0,,,5323.53,1
7517070,21:12:49,21:12:49,3396,20,0,0,,,6064.34,0
7517070,21:13:57,21:13:57,3675,21,0,0,,,6500.51,0
7517070,21:15:14,21:15:14,2933,22,0,0,,,7099.58,0
7517070,21:15:27,21:15:27,2936,23,0,0,,,7226.83,0
7517070,21:17:26,21:17:26,6216,24,0,0,,,8024.38,0
7517070,21:17:58,21:17:58,3695,25,0,0,,,8279.64,0
7517070,21:18:51,21:18:51,2722,26,0,0,,,8526.41,0
7517070,21:19:38,21:19:38,2720,27,0,0,,,8727.08,0
7517070,21:20:30,21:20:30,2721,28,0,0,,,8937.57,0
7517070,21:21:42,21:21:42,2715,29,0,0,,,9234.88,0
7517070,21:23:25,21:23:25,2719,30,0,0,,,9567.37,0
7517070,21:25:00,21:25:00,2355,31,0,0,,,9922.09,0
7517070,21:25:47,21:25:47,2357,32,0,0,,,10136.04,0
7517070,21:26:17,21:26:17,2354,33,0,0,,,10262.01,0
7517070,21:27:00,21:27:00,2747,34,0,0,,,10437.60,1
7517070,21:27:28,21:27:28,2748,35,0,0,,,10602.35,0
7517070,21:27:59,21:27:59,3581,36,0,0,,,10817.79,0
7517070,21:28:41,21:28:41,2525,37,0,0,,,11110.09,0
7517070,21:29:04,21:29:04,2524,38,0,0,,,11259.75,0
7517070,21:29:22,21:29:22,2353,39,0,0,,,11357.42,0
7517070,21:30:42,21:30:42,2015,40,0,0,,,11818.30,0
7517070,21:31:08,21:31:08,2009,41,0,0,,,12006.96,0
7517070,21:32:05,21:32:05,2011,42,0,0,,,12404.87,0
7517070,21:32:28,21:32:28,2013,43,0,0,,,12570.12,0
7517070,21:33:00,21:33:00,2610,44,0,0,,,12759.45,1
7517070,21:33:36,21:33:36,2004,45,0,0,,,13000.97,0
7517070,21:34:16,21:34:16,2003,46,0,0,,,13250.85,0
7517070,21:34:50,21:34:50,2006,47,0,0,,,13483.98,0
7517070,21:35:07,21:35:07,3076,48,0,0,,,13577.87,0
7517070,21:35:46,21:35:46,2016,49,0,0,,,13761.99,0
7517070,21:36:12,21:36:12,2019,50,0,0,,,13934.45,0
7517070,21:36:57,21:36:57,3721,51,0,0,,,14189.56,0
7517070,21:38:00,21:38:00,5296,52,1,0,,,14555.41,1
7519020,15:20:00,15:20:00,6164,1,0,0,,,0.00,1
7519020,15:23:12,15:23:12,6120,2,0,0,,,807.49,0
7519020,15:24:49,15:24:49,6122,3,0,0,,,1187.42,0
7519020,15:26:25,15:26:25,6124,4,0,0,,,1625.82,0
7519020,15:28:25,15:28:25,6126,5,0,0,,,2171.17,0
7519020,15:30:40,15:30:40,6128,6,0,0,,,2819.06,0
7519020,15:31:57,15:31:57,6130,7,0,0,,,3169.08,0
7519020,15:33:02,15:33:02,6132,8,0,0,,,3508.14,0
7519020,15:34:27,15:34:27,6134,9,0,0,,,3936.85,0
7519020,15:35:40,15:35:40,6136,10,0,0,,,4317.63,0
7519020,15:37:21,15:37:21,6138,11,0,0,,,4811.93,0
7519020,15:39:01,15:39:01,6140,12,0,0,,,5316.30,0
7519020,15:40:22,15:40:22,6142,13,0,0,,,5704.64,0
7519020,15:41:27,15:41:27,6144,14,0,0,,,6020.15,0
7519020,15:43:12,15:43:12,6146,15,0,0,,,6484.46,0
7519020,15:45:00,15:45:00,6148,16,0,0,,,6947.34,1
7519020,15:47:05,15:47:05,6185,17,0,0,,,7477.02,0
7519020,15:48:31,15:48:31,6150,18,0,0,,,7815.84,0
7519020,15:50:08,15:50:08,6152,19,0,0,,,8246.37,0
7519020,15:52:22,15:52:22,6183,20,0,0,,,8863.70,0
7519020,15:54:00,15:54:00,6181,21,0,0,,,9299.24,1
7519020,15:55:26,15:55:26,6179,22,0,0,,,9642.91,0
7519020,15:56:53,15:56:53,6154,23,0,0,,,10012.07,0
7519020,15:58:46,15:58:46,6156,24,0,0,,,10482.60,0
7519020,16:01:00,16:01:00,6158,25,0,0,,,11049.32,0
7519020,16:03:40,16:03:40,6160,26,0,0,,,11715.34,0
7519020,16:05:46,16:05:46,6162,27,0,0,,,12161.52,0
7519020,16:08:09,16:08:09,6166,28,0,0,,,12764.22,0
7519020,16:09:18,16:09:18,6168,29,0,0,,,13038.35,0
7519020,16:13:47,16:13:47,6169,30,0,0,,,13905.28,0
7519020,16:15:35,16:15:35,6178,31,0,0,,,14370.81,0
7519020,16:16:23,16:16:23,6175,32,0,0,,,14581.35,0
7519020,16:17:28,16:17:28,6173,33,0,0,,,14842.39,0
7519020,16:20:00,16:20:00,2488,34,1,0,,,15270.69,1
7520020,12:19:00,12:19:00,3689,1,0,0,,,0.00,1
7520020,12:19:52,12:19:52,3267,2,0,0,,,390.49,0
7520020,12:20:28,12:20:28,3308,3,0,0,,,653.80,0
7520020,12:22:40,12:22:40,3363,4,0,0,,,1445.01,0
7520020,12:25:00,12:25:00,3794,5,0,0,,,2299.76,0
7520020,12:25:55,12:25:55,3340,6,0,0,,,2623.62,0
7520020,12:26:38,12:26:38,3343,7,0,0,,,2882.76,0
7520020,12:27:14,12:27:14,3361,8,0,0,,,3154.21,0
7520020,12:27:38,12:27:38,3326,9,0,0,,,3344.65,0
7520020,12:27:55,12:27:55,3347,10,0,0,,,3471.76,0
7520020,12:29:09,12:29:09,3341,11,0,0,,,3926.34,0
7520020,12:30:00,12:30:00,3329,12,0,0,,,4229.34,1
7520020,12:30:34,12:30:34,3353,13,0,0,,,4390.29,0
7520020,12:31:49,12:31:49,6275,14,0,0,,,4675.44,0
7520020,12:33:20,12:33:20,3359,15,0,0,,,5089.84,0
7520020,12:34:23,12:34:23,3360,16,0,0,,,5394.63,0
7520020,12:35:26,12:35:26,3357,17,0,0,,,5695.87,0
7520020,12:36:35,12:36:35,6272,18,0,0,,,5995.63,0
7520020,12:37:22,12:37:22,2684,19,0,0,,,6244.06,0
7520020,12:39:00,12:39:00,2093,20,0,0,,,6612.67,1
7520020,12:42:24,12:42:24,2041,21,0,0,,,7320.67,0
7520020,12:44:00,12:44:00,3658,22,0,0,,,7784.16,0
7520020,12:44:46,12:44:46,6187,23,0,0,,,8018.10,0
7520020,12:46:00,12:46:00,6200,24,0,0,,,8374.46,1
7520020,12:46:40,12:46:40,2486,25,0,0,,,8557.79,0
7520020,12:48:10,12:48:10,3613,26,0,0,,,8950.88,0
7520020,12:49:39,12:49:39,2099,27,0,0,,,9311.17,0
7520020,12:50:32,12:50:32,3209,28,0,0,,,9488.14,0
7520020,12:51:08,12:51:08,3243,29,0,0,,,9624.24,0
7520020,12:52:13,12:52:13,3210,30,0,0,,,9898.76,0
7520020,12:52:54,12:52:54,3212,31,0,0,,,10090.61,0
7520020,12:53:51,12:53:51,3215,32,0,0,,,10337.26,0
7520020,12:54:27,12:54:27,3217,33,0,0,,,10503.13,0
7520020,12:55:40,12:55:40,3219,34,0,0,,,10821.10,0
7520020,12:56:41,12:56:41,3221,35,0,0,,,11009.23,0
7520020,12:57:34,12:57:34,3244,36,0,0,,,11239.83,0
7520020,12:59:00,12:59:00,3222,37,0,0,,,11606.30,1
7520020,12:59:28,12:59:28,3223,38,0,0,,,11746.33,0
7520020,13:00:00,13:00:00,3226,39,0,0,,,11908.92,0
7520020,13:00:50,13:00:50,3228,40,0,0,,,12161.58,0
7520020,13:02:16,13:02:16,3230,41,0,0,,,12515.58,0
7520020,13:03:17,13:03:17,3718,42,0,0,,,12789.07,0
7520020,13:03:49,13:03:49,2203,43,0,0,,,12956.41,0
7520020,13:04:43,13:04:43,3707,44,0,0,,,13237.19,0
7520020,13:05:08,13:05:08,3484,45,0,0,,,13373.07,0
7520020,13:06:12,13:06:12,6287,46,0,0,,,13690.45,0
7520020,13:07:02,13:07:02,3483,47,0,0,,,13944.69,0
7520020,13:08:00,13:08:00,3486,48,0,0,,,14211.13,1
7520020,13:09:37,13:09:37,6517,49,0,0,,,14573.15,0
7520020,13:11:09,13:11:09,6515,50,0,0,,,14901.69,0
7520020,13:12:17,13:12:17,5876,51,0,0,,,15166.03,0
7520020,13:13:39,13:13:39,658,52,0,0,,,15436.51,0
7520020,13:14:37,13:14:37,666,53,0,0,,,15639.20,0
7520020,13:15:41,13:15:41,661,54,0,0,,,15843.42,0
7520020,13:16:19,13:16:19,663,55,0,0,,,15978.61,0
7520020,13:17:03,13:17:03,660,56,0,0,,,16146.52,0
7520020,13:19:00,13:19:00,6106,57,0,0,,,16514.07,1
7520020,13:20:02,13:20:02,673,58,0,0,,,16819.81,0
7520020,13:20:50,13:20:50,655,59,0,0,,,17126.83,0
7520020,13:21:12,13:21:12,676,60,0,0,,,17268.32,0
7520020,13:21:46,13:21:46,653,61,0,0,,,17473.17,0
7520020,13:22:17,13:22:17,675,62,0,0,,,17673.91,0
7520020,13:22:54,13:22:54,680,63,0,0,,,17891.21,0
7520020,13:23:34,13:23:34,513,64,0,0,,,18107.56,0
7520020,13:25:27,13:25:27,710,65,0,0,,,18676.16,0
7520020,13:28:00,13:28:00,689,66,0,0,,,19348.84,1
7520020,13:28:42,13:28:42,682,67,0,0,,,19543.18,0
7520020,13:29:21,13:29:21,684,68,0,0,,,19730.61,0
7520020,13:30:03,13:30:03,687,69,0,0,,,19932.89,0
7520020,13:30:42,13:30:42,686,70,0,0,,,20101.91,0
7520020,13:31:40,13:31:40,247,71,0,0,,,20388.31,0
7520020,13:32:27,13:32:27,244,72,0,0,,,20576.51,0
7520020,13:33:09,13:33:09,242,73,0,0,,,20767.92,0
7520020,13:34:03,13:34:03,238,74,0,0,,,20995.19,0
7520020,13:34:46,13:34:46,240,75,0,0,,,21199.94,0
7520020,13:36:00,13:36:00,230,76,0,0,,,21514.05,1
7520020,13:36:18,13:36:18,232,77,0,0,,,21703.49,0
7520020,13:37:00,13:37:00,5654,78,1,0,,,22128.81,1
7520160,12:19:00,12:19:00,3689,1,0,0,,,0.00,1
7520160,12:19:52,12:19:52,3267,2,0,0,,,390.49,0
7520160,12:20:28,12:20:28,3308,3,0,0,,,653.80,0
7520160,12:22:40,12:22:40,3363,4,0,0,,,1445.01,0
7520160,12:25:00,12:25:00,3794,5,0,0,,,2299.76,0
7520160,12:25:55,12:25:55,3340,6,0,0,,,2623.62,0
7520160,12:26:38,12:26:38,3343,7,0,0,,,2882.76,0
7520160,12:27:14,12:27:14,3361,8,0,0,,,3154.21,0
7520160,12:27:38,12:27:38,3326,9,0,0,,,3344.65,0
7520160,12:27:55,12:27:55,3347,10,0,0,,,3471.76,0
7520160,12:29:09,12:29:09,3341,11,0,0,,,3926.34,0
7520160,12:30:00,12:30:00,3329,12,0,0,,,4229.34,1
7520160,12:30:34,12:30:34,3353,13,0,0,,,4390.29,0
7520160,12:31:49,12:31:49,6275,14,0,0,,,4675.44,0
7520160,12:33:20,12:33:20,3359,15,0,0,,,5089.84,0
7520160,12:34:23,12:34:23,3360,16,0,0,,,5394.63,0
7520160,12:35:26,12:35:26,3357,17,0,0,,,5695.87,0
7520160,12:36:35,12:36:35,6272,18,0,0,,,5995.63,0
7520160,12:37:22,12:37:22,2684,19,0,0,,,6244.06,0
7520160,12:39:00,12:39:00,2093,20,0,0,,,6612.67,1
7520160,12:42:24,12:42:24,2041,21,0,0,,,7320.67,0
7520160,12:44:00,12:44:00,3658,22,0,0,,,7784.16,0
7520160,12:44:46,12:44:46,6187,23,0,0,,,8018.10,0
7520160,12:46:00,12:46:00,6200,24,0,0,,,8374.46,1
7520160,12:46:40,12:46:40,2486,25,0,0,,,8557.79,0
7520160,12:48:10,12:48:10,3613,26,0,0,,,8950.88,0
7520160,12:49:39,12:49:39,2099,27,0,0,,,9311.17,0
7520160,12:50:32,12:50:32,3209,28,0,0,,,9488.14,0
7520160,12:51:08,12:51:08,3243,29,0,0,,,9624.24,0
7520160,12:52:13,12:52:13,3210,30,0,0,,,9898.76,0
7520160,12:52:54,12:52:54,3212,31,0,0,,,10090.61,0
7520160,12:53:51,12:53:51,3215,32,0,0,,,10337.26,0
7520160,12:54:27,12:54:27,3217,33,0,0,,,10503.13,0
7520160,12:55:40,12:55:40,3219,34,0,0,,,10821.10,0
7520160,12:56:41,12:56:41,3221,35,0,0,,,11009.23,0
7520160,12:57:34,12:57:34,3244,36,0,0,,,11239.83,0
7520160,12:59:00,12:59:00,3222,37,0,0,,,11606.30,1
7520160,12:59:28,12:59:28,3223,38,0,0,,,11746.33,0
7520160,13:00:00,13:00:00,3226,39,0,0,,,11908.92,0
7520160,13:00:50,13:00:50,3228,40,0,0,,,12161.58,0
7520160,13:02:16,13:02:16,3230,41,0,0,,,12515.58,0
7520160,13:03:17,13:03:17,3718,42,0,0,,,12789.07,0
7520160,13:03:49,13:03:49,2203,43,0,0,,,12956.41,0
7520160,13:04:43,13:04:43,3707,44,0,0,,,13237.19,0
7520160,13:05:08,13:05:08,3484,45,0,0,,,13373.07,0
7520160,13:06:12,13:06:12,6287,46,0,0,,,13690.45,0
7520160,13:07:02,13:07:02,3483,47,0,0,,,13944.69,0
7520160,13:08:00,13:08:00,3486,48,0,0,,,14211.13,1
7520160,13:09:37,13:09:37,6517,49,0,0,,,14573.15,0
7520160,13:11:09,13:11:09,6515,50,0,0,,,14901.69,0
7520160,13:12:17,13:12:17,5876,51,0,0,,,15166.03,0
7520160,13:13:39,13:13:39,658,52,0,0,,,15436.51,0
7520160,13:14:37,13:14:37,666,53,0,0,,,15639.20,0
7520160,13:15:41,13:15:41,661,54,0,0,,,15843.42,0
7520160,13:16:19,13:16:19,663,55,0,0,,,15978.61,0
7520160,13:17:03,13:17:03,660,56,0,0,,,16146.52,0
7520160,13:19:00,13:19:00,6106,57,0,0,,,16514.07,1
7520160,13:20:02,13:20:02,673,58,0,0,,,16819.81,0
7520160,13:20:50,13:20:50,655,59,0,0,,,17126.83,0
7520160,13:21:12,13:21:12,676,60,0,0,,,17268.32,0
7520160,13:21:46,13:21:46,653,61,0,0,,,17473.17,0
7520160,13:22:17,13:22:17,675,62,0,0,,,17673.91,0
7520160,13:22:54,13:22:54,680,63,0,0,,,17891.21,0
7520160,13:23:34,13:23:34,513,64,0,0,,,18107.56,0
7520160,13:25:27,13:25:27,710,65,0,0,,,18676.16,0
7520160,13:28:00,13:28:00,689,66,0,0,,,19348.84,1
7520160,13:28:42,13:28:42,682,67,0,0,,,19543.18,0
7520160,13:29:21,13:29:21,684,68,0,0,,,19730.61,0
7520160,13:30:03,13:30:03,687,69,0,0,,,19932.89,0
7520160,13:30:42,13:30:42,686,70,0,0,,,20101.91,0
7520160,13:31:40,13:31:40,247,71,0,0,,,20388.31,0
7520160,13:32:27,13:32:27,244,72,0,0,,,20576.51,0
7520160,13:33:09,13:33:09,242,73,0,0,,,20767.92,0
7520160,13:34:03,13:34:03,238,74,0,0,,,20995.19,0
7520160,13:34:46,13:34:46,240,75,0,0,,,21199.94,0
7520160,13:36:00,13:36:00,230,76,0,0,,,21514.05,1
7520160,13:36:18,13:36:18,232,77,0,0,,,21703.49,0
7520160,13:37:00,13:37:00,5654,78,1,0,,,22128.81,1
7521020,08:37:00,08:37:00,3588,1,0,0,,,0.00,1
7521020,08:39:27,08:39:27,3498,2,0,0,,,843.47,0
7521020,08:39:54,08:39:54,2445,3,0,0,,,984.80,0
7521020,08:40:46,08:40:46,2461,4,0,0,,,1259.51,0
7521020,08:42:04,08:42:04,2459,5,0,0,,,1632.27,0
7521020,08:42:55,08:42:55,2456,6,0,0,,,1901.91,0
7521020,08:43:27,08:43:27,3593,7,0,0,,,2065.33,0
7521020,08:44:58,08:44:58,2467,8,0,0,,,2553.85,0
7521020,08:45:33,08:45:33,2466,9,0,0,,,2718.81,0
7521020,08:47:00,08:47:00,3280,10,0,0,,,3147.86,1
7521020,08:48:36,08:48:36,3286,11,0,0,,,3539.35,0
7521020,08:48:59,08:48:59,3275,12,0,0,,,3670.02,0
7521020,08:50:03,08:50:03,3312,13,0,0,,,4031.70,0
7521020,08:50:48,08:50:48,3282,14,0,0,,,4302.82,0
7521020,08:51:11,08:51:11,3285,15,0,0,,,4449.79,0
7521020,08:52:00,08:52:00,3246,16,0,0,,,4756.60,1
7521020,08:52:22,08:52:22,3267,17,0,0,,,4813.77,0
7521020,08:53:28,08:53:28,3308,18,0,0,,,5057.04,0
7521020,08:59:43,08:59:43,2398,19,0,0,,,6058.69,0
7521020,09:00:45,09:00:45,2396,20,0,0,,,6230.71,0
7521020,09:02:00,09:02:00,3251,21,1,0,,,6525.87,1
7522020,08:10:00,08:10:00,6546,1,0,0,,,0.00,1
7522020,08:11:31,08:11:31,4622,2,0,0,,,503.06,0
7522020,08:13:21,08:13:21,4607,3,0,0,,,1084.77,0
7522020,08:14:22,08:14:22,4600,4,0,0,,,1451.27,0
7522020,08:14:55,08:14:55,4601,5,0,0,,,1649.47,0
7522020,08:16:20,08:16:20,4614,6,0,0,,,2125.11,0
7522020,08:17:28,08:17:28,4597,7,0,0,,,2540.06,0
7522020,08:18:35,08:18:35,4599,8,0,0,,,2932.30,0
7522020,08:19:29,08:19:29,4603,9,0,0,,,3252.95,0
7522020,08:20:36,08:20:36,4606,10,0,0,,,3655.75,0
7522020,08:21:22,08:21:22,4595,11,0,0,,,3914.41,0
7522020,08:26:00,08:26:00,4664,12,0,0,,,5173.38,1
7522020,08:28:43,08:28:43,4633,13,0,0,,,6090.17,0
7522020,08:29:48,08:29:48,5891,14,0,0,,,6478.13,0
7522020,08:30:56,08:30:56,4583,15,0,0,,,6864.39,0
7522020,08:31:34,08:31:34,4584,16,0,0,,,7114.76,0
7522020,08:32:25,08:32:25,4590,17,0,0,,,7395.48,0
7522020,08:33:36,08:33:36,5894,18,0,0,,,7674.11,0
7522020,08:34:09,08:34:09,4593,19,0,0,,,7888.47,0
7522020,08:35:36,08:35:36,4663,20,0,0,,,8333.96,0
7522020,08:36:06,08:36:06,4659,21,0,0,,,8514.13,0
7522020,08:36:49,08:36:49,5896,22,0,0,,,8750.40,0
7522020,08:39:00,08:39:00,4662,23,0,0,,,9550.85,1
7522020,08:39:37,08:39:37,4652,24,0,0,,,9862.37,0
7522020,08:40:35,08:40:35,1777,25,0,0,,,10375.92,0
7522020,08:41:47,08:41:47,1610,26,0,0,,,10957.46,0
7522020,08:42:26,08:42:26,1607,27,0,0,,,11268.27,0
7522020,08:43:22,08:43:22,1615,28,0,0,,,11780.25,0
7522020,08:43:57,08:43:57,1614,29,0,0,,,12085.31,0
7522020,08:44:39,08:44:39,5901,30,0,0,,,12450.35,0
7522020,08:45:00,08:45:00,5900,31,0,0,,,12639.70,1
7522020,08:46:05,08:46:05,1617,32,0,0,,,13025.41,0
7522020,08:51:00,08:51:00,1862,33,0,0,,,14240.48,1
7522020,08:53:40,08:53:40,1630,34,0,0,,,14872.10,0
7522020,08:54:29,08:54:29,1619,35,0,0,,,15133.79,0
7522020,08:56:00,08:56:00,1844,36,0,0,,,15559.20,1
7522020,08:57:29,08:57:29,1611,37,0,0,,,16104.25,0
7522020,08:58:49,08:58:49,1620,38,0,0,,,16604.06,0
7522020,08:59:33,08:59:33,1625,39,0,0,,,16893.10,0
7522020,09:00:24,09:00:24,4856,40,0,0,,,17212.16,0
7522020,09:01:05,09:01:05,4846,41,0,0,,,17460.66,0
7522020,09:02:07,09:02:07,4847,42,0,0,,,17806.63,0
7522020,09:03:07,09:03:07,4851,43,0,0,,,18158.51,0
7522020,09:05:00,09:05:00,4853,44,0,0,,,18846.65,1
7522020,09:06:15,09:06:15,4849,45,0,0,,,19209.32,0
7522020,09:09:07,09:09:07,5902,46,0,0,,,19887.76,0
7522020,09:10:26,09:10:26,5904,47,0,0,,,20232.35,0
7522020,09:11:26,09:11:26,4320,48,0,0,,,20477.63,0
7522020,09:12:22,09:12:22,4322,49,0,0,,,20775.75,0
7522020,09:15:00,09:15:00,4224,50,1,0,,,21372.07,1
7523020,13:28:00,13:28:00,2522,1,0,0,,,0.00,1
7523020,13:29:33,13:29:33,2521,2,0,0,,,864.81,0
7523020,13:30:06,13:30:06,3393,3,0,0,,,1145.76,0
7523020,13:31:10,13:31:10,3395,4,0,0,,,1703.70,0
7523020,13:32:01,13:32:01,3392,5,0,0,,,2012.02,0
7523020,13:32:34,13:32:34,3383,6,0,0,,,2294.65,0
7523020,13:32:58,13:32:58,3390,7,0,0,,,2533.82,0
7523020,13:33:17,13:33:17,3389,8,0,0,,,2701.46,0
7523020,13:33:29,13:33:29,2167,9,0,0,,,2802.80,0
7523020,13:33:47,13:33:47,2156,10,0,0,,,2948.30,0
7523020,13:34:07,13:34:07,2168,11,0,0,,,3155.43,0
7523020,13:34:18,13:34:18,2135,12,0,0,,,3259.10,0
7523020,13:34:32,13:34:32,2139,13,0,0,,,3398.66,0
7523020,13:35:00,13:35:00,2159,14,0,0,,,3682.03,1
7523020,13:36:30,13:36:30,2165,15,0,0,,,4146.19,0
7523020,13:36:50,13:36:50,2164,16,0,0,,,4267.98,0
7523020,13:37:07,13:37:07,2161,17,0,0,,,4370.20,0
7523020,13:37:36,13:37:36,2133,18,0,0,,,4561.58,0
7523020,13:38:00,13:38:00,2136,19,0,0,,,4704.22,1
7523020,13:38:50,13:38:50,2157,20,0,0,,,5013.65,0
7523020,13:39:19,13:39:19,2141,21,0,0,,,5194.03,0
7523020,13:40:00,13:40:00,2152,22,0,0,,,5447.59,0
7523020,13:40:56,13:40:56,2150,23,0,0,,,5752.11,0
7523020,13:41:49,13:41:49,2148,24,0,0,,,6075.48,0
7523020,13:42:18,13:42:18,2146,25,0,0,,,6255.37,0
7523020,13:43:00,13:43:00,2143,26,0,0,,,6480.98,1
7523020,13:43:31,13:43:31,2145,27,0,0,,,6582.80,0
7523020,13:45:00,13:45:00,2842,28,0,0,,,6886.85,1
7523020,13:52:00,13:52:00,6336,29,1,0,,,9744.14,1
7524070,09:15:00,09:15:00,2522,1,0,0,,,0.00,1
7524070,09:16:20,09:16:20,2521,2,0,0,,,864.81,0
7524070,09:16:48,09:16:48,3393,3,0,0,,,1145.76,0
7524070,09:17:43,09:17:43,3395,4,0,0,,,1703.70,0
7524070,09:18:26,09:18:26,3392,5,0,0,,,2012.02,0
7524070,09:18:55,09:18:55,3383,6,0,0,,,2294.65,0
7524070,09:19:15,09:19:15,3390,7,0,0,,,2533.82,0
7524070,09:19:32,09:19:32,3389,8,0,0,,,2701.46,0
7524070,09:19:42,09:19:42,2167,9,0,0,,,2802.80,0
7524070,09:19:57,09:19:57,2156,10,0,0,,,2948.30,0
7524070,09:20:15,09:20:15,2168,11,0,0,,,3155.43,0
7524070,09:20:24,09:20:24,2135,12,0,0,,,3259.10,0
7524070,09:20:36,09:20:36,2139,13,0,0,,,3398.66,0
7524070,09:21:00,09:21:00,2159,14,0,0,,,3682.03,1
7524070,09:22:00,09:22:00,2165,15,0,0,,,4146.19,0
7524070,09:22:13,09:22:13,2164,16,0,0,,,4267.98,0
7524070,09:22:25,09:22:25,2161,17,0,0,,,4370.20,0
7524070,09:22:44,09:22:44,2133,18,0,0,,,4561.58,0
7524070,09:23:00,09:23:00,2136,19,0,0,,,4704.22,1
7524070,09:23:50,09:23:50,2157,20,0,0,,,5013.65,0
7524070,09:24:19,09:24:19,2141,21,0,0,,,5194.03,0
7524070,09:25:00,09:25:00,2152,22,0,0,,,5447.59,0
7524070,09:25:56,09:25:56,2150,23,0,0,,,5752.11,0
7524070,09:26:49,09:26:49,2148,24,0,0,,,6075.48,0
7524070,09:27:18,09:27:18,2146,25,0,0,,,6255.37,0
7524070,09:28:00,09:28:00,2143,26,0,0,,,6480.98,1
7524070,09:28:31,09:28:31,2145,27,0,0,,,6582.80,0
7524070,09:30:00,09:30:00,2842,28,0,0,,,6886.85,1
7524070,09:37:00,09:37:00,6336,29,1,0,,,9744.14,1
7525010,13:58:00,13:58:00,3700,1,0,0,,,0.00,1
7525010,14:00:04,14:00:04,2738,2,0,0,,,470.17,0
7525010,14:00:38,14:00:38,2506,3,0,0,,,594.35,0
7525010,14:01:12,14:01:12,2495,4,0,0,,,721.76,0
7525010,14:03:02,14:03:02,2501,5,0,0,,,1108.52,0
7525010,14:04:19,14:04:19,6036,6,0,0,,,1405.58,0
7525010,14:06:00,14:06:00,6200,7,0,0,,,1775.95,1
7525010,14:06:37,14:06:37,2486,8,0,0,,,1959.28,0
7525010,14:07:50,14:07:50,2489,9,0,0,,,2310.78,0
7525010,14:08:28,14:08:28,3711,10,0,0,,,2495.24,0
7525010,14:09:32,14:09:32,2878,11,0,0,,,2731.74,0
7525010,14:10:18,14:10:18,2865,12,0,0,,,2950.18,0
7525010,14:12:00,14:12:00,2872,13,0,0,,,3288.34,0
7525010,14:13:20,14:13:20,2873,14,0,0,,,3602.72,0
7525010,14:14:51,14:14:51,3670,15,0,0,,,4043.61,0
7525010,14:15:48,14:15:48,5345,16,0,0,,,4258.63,0
7525010,14:16:42,14:16:42,2868,17,0,0,,,4493.72,0
7525010,14:17:51,14:17:51,2870,18,0,0,,,4833.29,0
7525010,14:18:56,14:18:56,2879,19,0,0,,,5102.01,0
7525010,14:19:57,14:19:57,2881,20,0,0,,,5380.28,0
7525010,14:20:35,14:20:35,3744,21,0,0,,,5545.14,0
7525010,14:21:17,14:21:17,3772,22,0,0,,,5748.41,0
7525010,14:23:01,14:23:01,3774,23,0,0,,,6141.05,0
7525010,14:23:35,14:23:35,3776,24,0,0,,,6275.42,0
7525010,14:24:21,14:24:21,3073,25,0,0,,,6486.69,0
7525010,14:24:56,14:24:56,3074,26,0,0,,,6634.21,0
7525010,14:25:50,14:25:50,3370,27,0,0,,,6891.37,0
7525010,14:26:24,14:26:24,3369,28,0,0,,,7035.29,0
7525010,14:27:33,14:27:33,3379,29,0,0,,,7343.13,0
7525010,14:28:23,14:28:23,6109,30,0,0,,,7566.73,0
7525010,14:30:00,14:30:00,2192,31,0,0,,,7885.59,1
7525010,14:30:43,14:30:43,2194,32,0,0,,,8113.96,0
7525010,14:31:30,14:31:30,2196,33,0,0,,,8345.37,0
7525010,14:32:11,14:32:11,2195,34,0,0,,,8551.27,0
7525010,14:33:15,14:33:15,3567,35,0,0,,,8853.31,0
7525010,14:33:58,14:33:58,2208,36,0,0,,,9080.27,0
7525010,14:34:45,14:34:45,2205,37,0,0,,,9319.36,0
7525010,14:35:19,14:35:19,2204,38,0,0,,,9517.60,0
7525010,14:36:00,14:36:00,3731,39,0,0,,,9743.82,0
7525010,14:36:33,14:36:33,3237,40,0,0,,,9917.96,0
7525010,14:36:57,14:36:57,3239,41,0,0,,,10037.63,0
7525010,14:37:30,14:37:30,3232,42,0,0,,,10212.69,0
7525010,14:38:07,14:38:07,3235,43,0,0,,,10415.71,0
7525010,14:39:55,14:39:55,279,44,0,0,,,10795.63,0
7525010,14:41:26,14:41:26,550,45,0,0,,,11244.58,0
7525010,14:42:00,14:42:00,532,46,0,0,,,11409.16,1
7525010,14:42:44,14:42:44,554,47,0,0,,,11614.03,0
7525010,14:43:25,14:43:25,555,48,0,0,,,11816.20,0
7525010,14:44:06,14:44:06,541,49,0,0,,,12021.43,0
7525010,14:44:50,14:44:50,548,50,0,0,,,12223.27,0
7525010,14:45:35,14:45:35,543,51,0,0,,,12427.83,0
7525010,14:46:16,14:46:16,539,52,0,0,,,12622.93,0
7525010,14:46:57,14:46:57,533,53,0,0,,,12829.80,0
7525010,14:47:27,14:47:27,780,54,0,0,,,12972.35,0
7525010,14:49:00,14:49:00,5634,55,0,0,,,13372.98,1
7525010,14:49:30,14:49:30,546,56,0,0,,,13551.98,0
7525010,14:50:25,14:50:25,5710,57,0,0,,,13875.34,0
7525010,14:50:56,14:50:56,537,58,0,0,,,14046.98,0
7525010,14:51:30,14:51:30,558,59,0,0,,,14245.50,0
7525010,14:52:03,14:52:03,552,60,0,0,,,14458.59,0
7525010,14:52:37,14:52:37,536,61,0,0,,,14661.24,0
7525010,14:53:45,14:53:45,525,62,0,0,,,14904.21,0
7525010,14:54:21,14:54:21,517,63,0,0,,,15080.38,0
7525010,14:55:14,14:55:14,521,64,0,0,,,15381.11,0
7525010,14:55:56,14:55:56,522,65,0,0,,,15615.84,0
7525010,14:56:46,14:56:46,516,66,0,0,,,15863.71,0
7525010,14:57:35,14:57:35,480,67,0,0,,,16129.67,0
7525010,14:58:15,14:58:15,478,68,0,0,,,16320.30,0
7525010,14:58:58,14:58:58,483,69,0,0,,,16512.99,0
7525010,14:59:34,14:59:34,475,70,0,0,,,16723.22,0
7525010,15:00:24,15:00:24,789,71,0,0,,,16991.53,0
7525010,15:01:10,15:01:10,474,72,0,0,,,17237.82,0
7525010,15:02:00,15:02:00,5657,73,1,0,,,17491.57,1
7526010,20:38:00,20:38:00,3708,1,0,0,,,0.00,1
7526010,20:42:12,20:42:12,2938,2,0,0,,,2579.06,0
7526010,20:42:41,20:42:41,2934,3,0,0,,,2894.67,0
7526010,20:42:59,20:42:59,2943,4,0,0,,,3109.40,0
7526010,20:43:19,20:43:19,2941,5,0,0,,,3355.95,0
7526010,20:43:40,20:43:40,2942,6,0,0,,,3609.53,0
7526010,20:45:11,20:45:11,2939,7,0,0,,,4606.04,0
7526010,20:45:34,20:45:34,2935,8,0,0,,,4867.66,0
7526010,20:47:00,20:47:00,3404,9,0,0,,,5648.68,1
7526010,20:48:16,20:48:16,2222,10,0,0,,,6116.71,0
7526010,20:48:37,20:48:37,2220,11,0,0,,,6274.21,0
7526010,20:49:07,20:49:07,2223,12,0,0,,,6478.85,0
7526010,20:49:29,20:49:29,3532,13,0,0,,,6616.20,0
7526010,20:49:59,20:49:59,2234,14,0,0,,,6813.08,0
7526010,20:51:34,20:51:34,2230,15,0,0,,,7370.78,0
7526010,20:52:06,20:52:06,2239,16,0,0,,,7598.44,0
7526010,20:52:42,20:52:42,2236,17,0,0,,,7837.74,0
7526010,20:53:25,20:53:25,2226,18,0,0,,,8125.90,0
7526010,20:54:17,20:54:17,2228,19,0,0,,,8458.96,0
7526010,20:54:49,20:54:49,2232,20,0,0,,,8636.77,0
7526010,20:57:00,20:57:00,2713,21,1,0,,,9395.40,1
7527070,19:55:00,19:55:00,6094,1,0,0,,,0.00,1
7527070,19:56:41,19:56:41,4323,2,0,0,,,755.07,0
7527070,19:57:21,19:57:21,5905,3,0,0,,,1093.78,0
7527070,19:57:52,19:57:52,4461,4,0,0,,,1334.97,0
7527070,19:58:38,19:58:38,5903,5,0,0,,,1703.88,0
7527070,19:59:17,19:59:17,4329,6,0,0,,,1931.99,0
7527070,20:00:01,20:00:01,4330,7,0,0,,,2298.15,0
7527070,20:00:34,20:00:34,4335,8,0,0,,,2585.43,0
7527070,20:00:57,20:00:57,4337,9,0,0,,,2755.39,0
7527070,20:01:47,20:01:47,4333,10,0,0,,,3179.08,0
7527070,20:02:12,20:02:12,4325,11,0,0,,,3406.21,0
7527070,20:02:41,20:02:41,4454,12,0,0,,,3653.38,0
7527070,20:03:00,20:03:00,4328,13,0,0,,,3807.36,1
7527070,20:03:37,20:03:37,4334,14,0,0,,,4261.11,0
7527070,20:04:29,20:04:29,4411,15,0,0,,,4899.46,0
7527070,20:04:58,20:04:58,4412,16,0,0,,,5271.64,0
7527070,20:05:16,20:05:16,4418,17,0,0,,,5475.98,0
7527070,20:05:46,20:05:46,4414,18,0,0,,,5814.00,0
7527070,20:06:08,20:06:08,4293,19,0,0,,,6075.86,0
7527070,20:06:26,20:06:26,4291,20,0,0,,,6285.50,0
7527070,20:07:02,20:07:02,4292,21,0,0,,,6482.87,0
7527070,20:07:49,20:07:49,4470,22,0,0,,,6903.09,0
7527070,20:08:50,20:08:50,4231,23,0,0,,,7646.12,0
7527070,20:09:13,20:09:13,4230,24,0,0,,,7934.79,0
7527070,20:09:40,20:09:40,4191,25,0,0,,,8255.63,0
7527070,20:10:58,20:10:58,4361,26,0,0,,,9188.46,0
7527070,20:11:25,20:11:25,4360,27,0,0,,,9381.68,0
7527070,20:12:00,20:12:00,6442,28,0,0,,,9817.01,1
7527070,20:13:46,20:13:46,6493,29,0,0,,,10431.84,0
7527070,20:14:48,20:14:48,4468,30,0,0,,,10779.28,0
7527070,20:15:51,20:15:51,4467,31,0,0,,,11152.02,0
7527070,20:16:56,20:16:56,4465,32,0,0,,,11558.85,0
7527070,20:17:56,20:17:56,4459,33,0,0,,,11885.04,0
7527070,20:19:58,20:19:58,4460,34,0,0,,,12456.94,0
7527070,20:23:24,20:23:24,4242,35,0,0,,,13436.80,0
7527070,20:24:01,20:24:01,4245,36,0,0,,,13660.67,0
7527070,20:24:42,20:24:42,4240,37,0,0,,,13872.31,0
7527070,20:25:23,20:25:23,4234,38,0,0,,,14088.97,0
7527070,20:27:00,20:27:00,4367,39,0,0,,,14523.17,1
7527070,20:28:09,20:28:09,4318,40,0,0,,,15021.42,0
7527070,20:28:36,20:28:36,4316,41,0,0,,,15254.91,0
7527070,20:29:36,20:29:36,4285,42,0,0,,,15657.88,0
7527070,20:30:06,20:30:06,4288,43,0,0,,,15892.12,0
7527070,20:30:31,20:30:31,4287,44,0,0,,,16086.73,0
7527070,20:30:59,20:30:59,4283,45,0,0,,,16289.70,0
7527070,20:32:19,20:32:19,5859,46,0,0,,,16920.13,0
7527070,20:32:54,20:32:54,4342,47,0,0,,,17186.16,0
7527070,20:34:10,20:34:10,4349,48,0,0,,,17746.76,0
7527070,20:34:35,20:34:35,3208,49,0,0,,,17923.81,0
7527070,20:36:09,20:36:09,6524,50,0,0,,,18502.09,0
7527070,20:36:28,20:36:28,4347,51,0,0,,,18656.43,0
7527070,20:36:58,20:36:58,4340,52,0,0,,,18897.87,0
7527070,20:37:48,20:37:48,5248,53,0,0,,,19292.81,0
7527070,20:38:16,20:38:16,3721,54,0,0,,,19485.97,0
7527070,20:39:00,20:39:00,6332,55,1,0,,,19805.54,1
7528020,17:32:00,17:32:00,2549,1,0,0,,,0.00,1
7528020,17:32:40,17:32:40,2544,2,0,0,,,173.64,0
7528020,17:34:26,17:34:26,3680,3,0,0,,,637.35,0
7528020,17:35:07,17:35:07,378,4,0,0,,,811.56,0
7528020,17:36:16,17:36:16,380,5,0,0,,,1094.61,0
7528020,17:37:21,17:37:21,379,6,0,0,,,1355.37,0
7528020,17:38:26,17:38:26,376,7,0,0,,,1634.46,0
7528020,17:39:55,17:39:55,357,8,0,0,,,1939.14,0
7528020,17:41:09,17:41:09,406,9,0,0,,,2205.04,0
7528020,17:42:22,17:42:22,762,10,0,0,,,2508.54,0
7528020,17:43:07,17:43:07,764,11,0,0,,,2708.46,0
7528020,17:43:55,17:43:55,584,12,0,0,,,2864.06,0
7528020,17:46:20,17:46:20,582,13,0,0,,,3149.01,0
7528020,17:47:26,17:47:26,6357,14,0,0,,,3303.58,0
7528020,17:50:06,17:50:06,6521,15,0,0,,,3757.46,0
7528020,17:52:00,17:52:00,5599,16,0,0,,,4054.73,0
7528020,17:52:46,17:52:46,355,17,0,0,,,4180.07,0
7528020,17:54:00,17:54:00,786,18,0,0,,,4375.53,0
7528020,17:57:00,17:57:00,659,19,0,0,,,4837.49,1
7528020,17:57:52,17:57:52,509,20,0,0,,,5050.06,0
7528020,17:58:44,17:58:44,508,21,0,0,,,5262.46,0
7528020,17:59:56,17:59:56,421,22,0,0,,,5541.29,0
7528020,18:00:39,18:00:39,418,23,0,0,,,5708.65,0
7528020,18:01:31,18:01:31,424,24,0,0,,,5909.35,0
7528020,18:03:20,18:03:20,427,25,0,0,,,6304.42,0
7528020,18:04:32,18:04:32,431,26,0,0,,,6579.67,0
7528020,18:06:02,18:06:02,417,27,0,0,,,6917.26,0
7528020,18:07:00,18:07:00,429,28,0,0,,,7109.00,1
7528020,18:07:48,18:07:48,412,29,0,0,,,7311.40,0
7528020,18:08:46,18:08:46,779,30,0,0,,,7550.46,0
7528020,18:09:17,18:09:17,277,31,0,0,,,7673.65,0
7528020,18:10:46,18:10:46,273,32,0,0,,,8036.91,0
7528020,18:12:10,18:12:10,271,33,0,0,,,8397.66,0
7528020,18:14:40,18:14:40,6352,34,0,0,,,8907.89,0
7528020,18:15:42,18:15:42,986,35,0,0,,,9181.62,0
7528020,18:16:53,18:16:53,6020,36,0,0,,,9446.76,0
7528020,18:20:00,18:20:00,6011,37,0,0,,,10089.29,1
7528020,18:21:33,18:21:33,6019,38,0,0,,,10399.18,0
7528020,18:24:01,18:24:01,982,39,0,0,,,10877.18,0
7528020,18:29:17,18:29:17,971,40,0,0,,,11868.48,0
7528020,18:30:22,18:30:22,950,41,0,0,,,12086.85,0
7528020,18:31:01,18:31:01,948,42,0,0,,,12217.50,0
7528020,18:31:55,18:31:55,947,43,0,0,,,12410.65,0
7528020,18:33:00,18:33:00,976,44,0,0,,,12641.86,1
7528020,18:34:31,18:34:31,3724,45,0,0,,,13199.04,0
7528020,18:35:34,18:35:34,3725,46,0,0,,,13605.89,0
7528020,18:36:00,18:36:00,2370,47,0,0,,,13775.63,0
7528020,18:36:40,18:36:40,2369,48,0,0,,,14016.92,0
7528020,18:37:02,18:37:02,2366,49,0,0,,,14162.25,0
7528020,18:37:31,18:37:31,2364,50,0,0,,,14342.53,0
7528020,18:38:11,18:38:11,6394,51,0,0,,,14612.47,0
7528020,18:38:57,18:38:57,2363,52,0,0,,,14906.39,0
7528020,18:39:23,18:39:23,2360,53,0,0,,,15059.83,0
7528020,18:39:54,18:39:54,2359,54,0,0,,,15225.30,0
7528020,18:41:05,18:41:05,3697,55,0,0,,,15622.09,0
7528020,18:42:06,18:42:06,2241,56,0,0,,,15945.42,0
7528020,18:42:46,18:42:46,2254,57,0,0,,,16155.21,0
7528020,18:46:00,18:46:00,5201,58,1,0,,,17099.39,1
7529070,11:45:00,11:45:00,5188,1,0,0,,,0.00,1
7529070,11:48:08,11:48:08,4632,2,0,0,,,1116.05,0
7529070,11:49:20,11:49:20,1547,3,0,0,,,1638.91,0
7529070,11:51:23,11:51:23,1815,4,0,0,,,2235.74,0
7529070,11:52:45,11:52:45,1813,5,0,0,,,2796.48,0
7529070,11:54:00,11:54:00,1638,6,0,0,,,3334.89,1
7529070,11:54:24,11:54:24,1636,7,0,0,,,3549.44,0
7529070,11:54:45,11:54:45,1641,8,0,0,,,3737.14,0
7529070,11:55:55,11:55:55,1632,9,0,0,,,4344.23,0
7529070,11:57:12,11:57:12,1653,10,0,0,,,4967.28,0
7529070,11:58:30,11:58:30,1655,11,0,0,,,5549.70,0
7529070,12:00:00,12:00:00,1764,12,0,0,,,6256.63,1
7529070,12:00:20,12:00:20,1763,13,0,0,,,6428.06,0
7529070,12:00:45,12:00:45,1713,14,0,0,,,6594.43,0
7529070,12:01:34,12:01:34,1710,15,0,0,,,7003.23,0
7529070,12:02:25,12:02:25,1715,16,0,0,,,7434.18,0
7529070,12:02:49,12:02:49,5233,17,0,0,,,7640.73,0
7529070,12:03:24,12:03:24,1558,18,0,0,,,7937.84,0
7529070,12:03:47,12:03:47,1563,19,0,0,,,8136.35,0
7529070,12:04:30,12:04:30,1561,20,0,0,,,8408.80,0
7529070,12:05:06,12:05:06,1768,21,0,0,,,8750.21,0
7529070,12:06:00,12:06:00,5811,22,0,0,,,9220.69,1
7529070,12:06:28,12:06:28,1793,23,0,0,,,9366.70,0
7529070,12:07:05,12:07:05,1709,24,0,0,,,9543.84,0
7529070,12:07:48,12:07:48,1707,25,0,0,,,9771.06,0
7529070,12:08:39,12:08:39,1573,26,0,0,,,10048.29,0
7529070,12:09:37,12:09:37,1575,27,0,0,,,10349.17,0
7529070,12:10:57,12:10:57,1776,28,0,0,,,10752.20,0
7529070,12:11:37,12:11:37,1774,29,0,0,,,10962.85,0
7529070,12:12:45,12:12:45,1555,30,0,0,,,11338.45,0
7529070,12:13:40,12:13:40,1553,31,0,0,,,11610.25,0
7529070,12:15:00,12:15:00,1557,32,0,0,,,12010.98,1
7529070,12:16:44,12:16:44,6097,33,0,0,,,12461.78,0
7529070,12:18:28,12:18:28,1450,34,0,0,,,13053.34,0
7529070,12:18:53,12:18:53,1448,35,0,0,,,13211.24,0
7529070,12:19:28,12:19:28,1451,36,0,0,,,13422.05,0
7529070,12:20:10,12:20:10,1454,37,0,0,,,13662.41,0
7529070,12:20:40,12:20:40,1799,38,0,0,,,13848.27,0
7529070,12:21:13,12:21:13,1807,39,0,0,,,14056.65,0
7529070,12:22:19,12:22:19,1722,40,0,0,,,14326.56,0
7529070,12:23:22,12:23:22,1724,41,0,0,,,14712.07,0
7529070,12:24:22,12:24:22,1726,42,0,0,,,15082.59,0
7529070,12:24:52,12:24:52,1447,43,0,0,,,15218.86,0
7529070,12:26:58,12:26:58,1440,44,0,0,,,15857.46,0
7529070,12:27:34,12:27:34,1446,45,0,0,,,16106.32,0
7529070,12:28:04,12:28:04,1439,46,0,0,,,16312.17,0
7529070,12:28:26,12:28:26,1443,47,0,0,,,16453.01,0
7529070,12:30:00,12:30:00,1595,48,1,0,,,16979.00,1
7530070,08:30:00,08:30:00,874,1,0,0,,,0.00,1
7530070,08:30:37,08:30:37,885,2,0,0,,,230.48,0
7530070,08:30:52,08:30:52,880,3,0,0,,,343.71,0
7530070,08:31:11,08:31:11,878,4,0,0,,,483.22,0
7530070,08:31:56,08:31:56,851,5,0,0,,,801.77,0
7530070,08:32:38,08:32:38,850,6,0,0,,,1073.13,0
7530070,08:33:12,08:33:12,852,7,0,0,,,1311.69,0
7530070,08:33:33,08:33:33,5099,8,0,0,,,1480.58,0
7530070,08:34:16,08:34:16,404,9,0,0,,,1731.29,0
7530070,08:34:40,08:34:40,398,10,0,0,,,1903.62,0
7530070,08:35:32,08:35:32,402,11,0,0,,,2222.12,0
7530070,08:36:29,08:36:29,400,12,0,0,,,2603.19,0
7530070,08:37:00,08:37:00,683,13,0,0,,,2801.33,1
7530070,08:37:51,08:37:51,733,14,0,0,,,2986.05,0
7530070,08:39:23,08:39:23,732,15,0,0,,,3375.83,0
7530070,08:41:02,08:41:02,6318,16,0,0,,,3697.04,0
7530070,08:42:18,08:42:18,535,17,0,0,,,3951.87,0
7530070,08:43:02,08:43:02,551,18,0,0,,,4148.75,0
7530070,08:43:41,08:43:41,559,19,0,0,,,4349.70,0
7530070,08:44:29,08:44:29,538,20,0,0,,,4559.09,0
7530070,08:45:17,08:45:17,560,21,0,0,,,4761.59,0
7530070,08:46:17,08:46:17,545,22,0,0,,,5028.23,0
7530070,08:47:12,08:47:12,754,23,0,0,,,5263.95,0
7530070,08:48:36,08:48:36,760,24,0,0,,,5628.47,0
7530070,08:50:00,08:50:00,649,25,0,0,,,5923.48,1
7530070,08:50:39,08:50:39,664,26,0,0,,,6068.20,0
7530070,08:51:43,08:51:43,5747,27,0,0,,,6289.77,0
7530070,08:54:05,08:54:05,5358,28,0,0,,,6851.91,0
7530070,08:55:00,08:55:00,5348,29,0,0,,,7050.15,1
7530070,08:56:07,08:56:07,408,30,0,0,,,7406.74,0
7530070,08:56:42,08:56:42,389,31,0,0,,,7592.74,0
7530070,08:57:57,08:57:57,5349,32,0,0,,,7969.73,0
7530070,08:58:29,08:58:29,386,33,0,0,,,8133.74,0
7530070,08:59:47,08:59:47,392,34,0,0,,,8503.21,0
7530070,09:00:58,09:00:58,330,35,0,0,,,8879.45,0
7530070,09:01:30,09:01:30,341,36,0,0,,,9038.40,0
7530070,09:02:30,09:02:30,348,37,0,0,,,9309.57,0
7530070,09:03:16,09:03:16,326,38,0,0,,,9532.30,0
7530070,09:03:52,09:03:52,350,39,0,0,,,9730.96,0
7530070,09:04:24,09:04:24,347,40,0,0,,,9910.62,0
7530070,09:06:00,09:06:00,335,41,0,0,,,10294.62,1
7530070,09:06:43,09:06:43,329,42,0,0,,,10528.00,0
7530070,09:07:46,09:07:46,320,43,0,0,,,10859.16,0
7530070,09:08:15,09:08:15,343,44,0,0,,,11003.04,0
7530070,09:09:17,09:09:17,317,45,0,0,,,11260.17,0
7530070,09:10:01,09:10:01,334,46,0,0,,,11467.42,0
7530070,09:11:00,09:11:00,345,47,0,0,,,11755.97,1
7530070,09:13:08,09:13:08,6352,48,0,0,,,12486.50,0
7530070,09:13:43,09:13:43,5660,49,0,0,,,12725.96,0
7530070,09:14:34,09:14:34,6091,50,0,0,,,13059.97,0
7530070,09:16:00,09:16:00,6375,51,1,0,,,13554.20,1
7531020,17:49:00,17:49:00,748,1,0,0,,,0.00,1
7531020,17:49:39,17:49:39,644,2,0,0,,,338.32,0
7531020,17:50:21,17:50:21,5867,3,0,0,,,691.73,0
7531020,17:51:02,17:51:02,5868,4,0,0,,,991.25,0
7531020,17:51:50,17:51:50,5869,5,0,0,,,1446.08,0
7531020,17:53:26,17:53:26,743,6,0,0,,,2207.82,0
7531020,17:54:00,17:54:00,746,7,0,0,,,2504.87,1
7531020,17:55:07,17:55:07,643,8,0,0,,,2719.06,0
7531020,17:57:16,17:57:16,6559,9,0,0,,,3142.37,0
7531020,17:58:33,17:58:33,747,10,0,0,,,3414.30,0
7531020,17:59:40,17:59:40,758,11,0,0,,,3642.54,0
7531020,18:00:32,18:00:32,5347,12,0,0,,,3811.82,0
7531020,18:02:21,18:02:21,750,13,0,0,,,4218.65,0
7531020,18:03:23,18:03:23,754,14,0,0,,,4417.17,0
7531020,18:05:11,18:05:11,760,15,0,0,,,4781.69,0
7531020,18:07:00,18:07:00,649,16,0,0,,,5076.70,1
7531020,18:07:39,18:07:39,664,17,0,0,,,5221.42,0
7531020,18:08:43,18:08:43,5747,18,0,0,,,5442.99,0
7531020,18:10:11,18:10:11,5351,19,0,0,,,5794.06,0
7531020,18:11:05,18:11:05,5358,20,0,0,,,6006.36,0
7531020,18:12:00,18:12:00,5348,21,0,0,,,6204.60,1
7531020,18:13:27,18:13:27,408,22,0,0,,,6561.19,0
7531020,18:14:13,18:14:13,389,23,0,0,,,6747.19,0
7531020,18:15:50,18:15:50,5349,24,0,0,,,7124.18,0
7531020,18:16:32,18:16:32,386,25,0,0,,,7288.19,0
7531020,18:18:13,18:18:13,392,26,0,0,,,7657.66,0
7531020,18:19:04,18:19:04,385,27,0,0,,,7855.68,0
7531020,18:20:36,18:20:36,395,28,0,0,,,8205.94,0
7531020,18:21:50,18:21:50,5331,29,0,0,,,8517.41,0
7531020,18:23:00,18:23:00,2545,30,0,0,,,8759.76,0
7531020,18:23:46,18:23:46,2543,31,0,0,,,8937.14,0
7531020,18:24:32,18:24:32,2550,32,0,0,,,9103.03,0
7531020,18:24:55,18:24:55,6263,33,0,0,,,9175.58,0
7531020,18:28:00,18:28:00,2551,34,1,0,,,9818.97,1
7532070,20:27:00,20:27:00,6435,1,0,0,,,0.00,1
7532070,20:31:24,20:31:24,3000,2,0,0,,,2501.25,0
7532070,20:31:51,20:31:51,2993,3,0,0,,,2883.48,0
7532070,20:32:07,20:32:07,2998,4,0,0,,,3102.56,0
7532070,20:32:49,20:32:49,2991,5,0,0,,,3700.19,0
7532070,20:33:13,20:33:13,2997,6,0,0,,,4028.13,0
7532070,20:34:00,20:34:00,3071,7,0,0,,,4527.81,1
7532070,20:34:32,20:34:32,3064,8,0,0,,,4740.94,0
7532070,20:35:17,20:35:17,3061,9,0,0,,,4953.50,0
7532070,20:35:56,20:35:56,3065,10,0,0,,,5208.10,0
7532070,20:36:35,20:36:35,3072,11,0,0,,,5492.10,0
7532070,20:37:35,20:37:35,3068,12,0,0,,,6003.58,0
7532070,20:39:00,20:39:00,2831,13,0,0,,,6667.66,1
7532070,20:39:54,20:39:54,2833,14,0,0,,,6853.05,0
7532070,20:40:53,20:40:53,2821,15,0,0,,,7048.61,0
7532070,20:41:40,20:41:40,5268,16,0,0,,,7215.12,0
7532070,20:43:00,20:43:00,5269,17,0,0,,,7519.13,0
7532070,20:43:42,20:43:42,5270,18,0,0,,,7701.08,0
7532070,20:44:37,20:44:37,2820,19,0,0,,,7912.62,0
7532070,20:45:24,20:45:24,2830,20,0,0,,,8112.14,0
7532070,20:46:23,20:46:23,2824,21,0,0,,,8358.55,0
7532070,20:47:22,20:47:22,2828,22,0,0,,,8619.20,0
7532070,20:48:08,20:48:08,5271,23,0,0,,,8833.16,0
7532070,20:48:46,20:48:46,2823,24,0,0,,,8991.74,0
7532070,20:50:11,20:50:11,2822,25,0,0,,,9362.19,0
7532070,20:53:00,20:53:00,2843,26,0,0,,,10044.84,1
7532070,20:54:32,20:54:32,2606,27,0,0,,,10434.64,0
7532070,20:55:58,20:55:58,5743,28,0,0,,,10879.21,0
7532070,20:58:48,20:58:48,2103,29,0,0,,,11649.28,0
7532070,21:00:15,21:00:15,5232,30,0,0,,,12097.45,0
7532070,21:00:55,21:00:55,179,31,0,0,,,12325.00,0
7532070,21:02:00,21:02:00,181,32,0,0,,,12701.44,1
7532070,21:03:08,21:03:08,183,33,0,0,,,13095.36,0
7532070,21:03:39,21:03:39,125,34,0,0,,,13289.56,0
7532070,21:05:00,21:05:00,110,35,0,0,,,13776.81,1
7532070,21:05:33,21:05:33,103,36,0,0,,,14142.52,0
7532070,21:06:13,21:06:13,109,37,0,0,,,14514.19,0
7532070,21:06:35,21:06:35,59,38,0,0,,,14751.65,0
7532070,21:08:47,21:08:47,66,39,0,0,,,15714.85,0
7532070,21:09:36,21:09:36,132,40,0,0,,,16136.44,0
7532070,21:10:32,21:10:32,133,41,0,0,,,16522.70,0
7532070,21:11:01,21:11:01,129,42,0,0,,,16753.01,0
7532070,21:11:33,21:11:33,127,43,0,0,,,17032.54,0
7532070,21:11:56,21:11:56,10,44,0,0,,,17252.18,0
7532070,21:12:19,21:12:19,12,45,0,0,,,17456.36,0
7532070,21:12:48,21:12:48,8,46,0,0,,,17723.06,0
7532070,21:13:19,21:13:19,96,47,0,0,,,18029.59,0
7532070,21:14:00,21:14:00,51,48,0,0,,,18449.57,1
7532070,21:14:51,21:14:51,95,49,0,0,,,18885.20,0
7532070,21:15:33,21:15:33,5181,50,0,0,,,19223.23,0
7532070,21:16:01,21:16:01,5182,51,0,0,,,19389.69,0
7532070,21:16:55,21:16:55,97,52,0,0,,,19789.47,0
7532070,21:17:25,21:17:25,204,53,0,0,,,20024.94,0
7532070,21:19:33,21:19:33,187,54,0,0,,,20845.30,0
7532070,21:20:05,21:20:05,90,55,0,0,,,21093.61,0
7532070,21:20:36,21:20:36,93,56,0,0,,,21308.62,0
7532070,21:21:00,21:21:00,87,57,1,0,,,21492.56,1
7533020,17:10:00,17:10:00,2712,1,0,0,,,0.00,1
7533020,17:10:54,17:10:54,2797,2,0,0,,,260.47,0
7533020,17:12:13,17:12:13,2809,3,0,0,,,670.40,0
7533020,17:13:18,17:13:18,3729,4,0,0,,,965.29,0
7533020,17:14:05,17:14:05,2796,5,0,0,,,1214.94,0
7533020,17:15:00,17:15:00,5343,6,0,0,,,1493.46,1
7533020,17:15:56,17:15:56,2812,7,0,0,,,1754.33,0
7533020,17:16:50,17:16:50,2813,8,0,0,,,2003.08,0
7533020,17:17:27,17:17:27,2802,9,0,0,,,2191.40,0
7533020,17:18:47,17:18:47,2815,10,0,0,,,2574.90,0
7533020,17:20:14,17:20:14,2792,11,0,0,,,2989.99,0
7533020,17:21:15,17:21:15,2791,12,0,0,,,3239.52,0
7533020,17:21:53,17:21:53,2811,13,0,0,,,3410.10,0
7533020,17:22:50,17:22:50,2789,14,0,0,,,3645.13,0
7533020,17:24:21,17:24:21,2785,15,0,0,,,4069.29,0
7533020,17:26:00,17:26:00,2784,16,0,0,,,4490.66,1
7533020,17:27:53,17:27:53,2807,17,0,0,,,4905.63,0
7533020,17:28:52,17:28:52,2781,18,0,0,,,5120.82,0
7533020,17:29:35,17:29:35,2778,19,0,0,,,5327.24,0
7533020,17:30:10,17:30:10,2777,20,0,0,,,5481.12,0
7533020,17:30:57,17:30:57,2775,21,0,0,,,5697.84,0
7533020,17:32:04,17:32:04,2772,22,0,0,,,5939.35,0
7533020,17:32:59,17:32:59,6024,23,0,0,,,6170.94,0
7533020,17:34:13,17:34:13,6025,24,0,0,,,6527.25,0
7533020,17:35:16,17:35:16,2766,25,0,0,,,6821.27,0
7533020,17:36:19,17:36:19,2763,26,0,0,,,7102.11,0
7533020,17:37:10,17:37:10,2762,27,0,0,,,7327.91,0
7533020,17:38:32,17:38:32,6296,28,0,0,,,7700.20,0
7533020,17:39:38,17:39:38,2795,29,0,0,,,8016.04,0
7533020,17:40:45,17:40:45,2782,30,0,0,,,8315.70,0
7533020,17:42:00,17:42:00,2093,31,0,0,,,8630.16,1
7533020,17:44:28,17:44:28,2041,32,0,0,,,9338.16,0
7533020,17:45:38,17:45:38,3658,33,0,0,,,9801.65,0
7533020,17:46:54,17:46:54,2036,34,0,0,,,10167.50,0
7533020,17:47:41,17:47:41,5336,35,0,0,,,10407.42,0
7533020,17:49:00,17:49:00,5716,36,1,0,,,10884.18,1
7534020,15:51:00,15:51:00,3770,1,0,0,,,0.00,1
7534020,15:51:20,15:51:20,3759,2,0,0,,,110.43,0
7534020,15:52:14,15:52:14,3788,3,0,0,,,417.97,0
7534020,15:52:50,15:52:50,3783,4,0,0,,,625.13,0
7534020,15:53:28,15:53:28,3790,5,0,0,,,834.38,0
7534020,15:54:31,15:54:31,3786,6,0,0,,,1209.61,0
7534020,15:55:31,15:55:31,3791,7,0,0,,,1543.28,0
7534020,15:55:54,15:55:54,3322,8,0,0,,,1671.85,0
7534020,15:56:39,15:56:39,2433,9,0,0,,,1859.51,0
7534020,15:57:36,15:57:36,2921,10,0,0,,,2140.64,0
7534020,15:57:54,15:57:54,2923,11,0,0,,,2235.46,0
7534020,15:58:54,15:58:54,2922,12,0,0,,,2487.43,0
7534020,15:59:41,15:59:41,2916,13,0,0,,,2641.76,0
7534020,16:00:32,16:00:32,2914,14,0,0,,,2873.28,0
7534020,16:01:11,16:01:11,2919,15,0,0,,,3017.27,0
7534020,16:01:51,16:01:51,2924,16,0,0,,,3143.93,0
7534020,16:03:25,16:03:25,6511,17,0,0,,,3576.50,0
7534020,16:03:54,16:03:54,3685,18,0,0,,,3721.72,0
7534020,16:05:00,16:05:00,2511,19,0,0,,,3973.42,1
7534020,16:07:07,16:07:07,2487,20,0,0,,,4380.62,0
7534020,16:08:11,16:08:11,5224,21,0,0,,,4582.64,0
7534020,16:11:00,16:11:00,2036,22,0,0,,,5048.66,1
7534020,16:11:50,16:11:50,5336,23,0,0,,,5287.68,0
7534020,16:12:37,16:12:37,2040,24,0,0,,,5506.98,0
7534020,16:13:51,16:13:51,2042,25,0,0,,,5807.28,0
7534020,16:14:34,16:14:34,2027,26,0,0,,,5963.17,0
7534020,16:15:40,16:15:40,3632,27,0,0,,,6247.51,0
7534020,16:16:31,16:16:31,3633,28,0,0,,,6470.34,0
7534020,16:19:00,16:19:00,6391,29,0,0,,,7053.49,1
7534020,16:20:20,16:20:20,5885,30,0,0,,,7392.08,0
7534020,16:22:06,16:22:06,5884,31,0,0,,,7757.84,0
7534020,16:23:31,16:23:31,3180,32,0,0,,,8092.91,0
7534020,16:24:42,16:24:42,3183,33,0,0,,,8364.98,0
7534020,16:25:44,16:25:44,5883,34,0,0,,,8610.50,0
7534020,16:27:00,16:27:00,3185,35,0,0,,,8897.76,1
7534020,16:28:08,16:28:08,3189,36,0,0,,,9290.56,0
7534020,16:29:22,16:29:22,5880,37,0,0,,,9679.29,0
7534020,16:29:48,16:29:48,3194,38,0,0,,,9832.05,0
7534020,16:31:00,16:31:00,3203,39,0,0,,,10183.32,0
7534020,16:31:55,16:31:55,6449,40,0,0,,,10470.23,0
7534020,16:32:34,16:32:34,3199,41,0,0,,,10697.21,0
7534020,16:33:25,16:33:25,587,42,0,0,,,10950.50,0
7534020,16:33:55,16:33:55,603,43,0,0,,,11130.91,0
7534020,16:34:24,16:34:24,610,44,0,0,,,11285.21,0
7534020,16:34:56,16:34:56,591,45,0,0,,,11477.76,0
7534020,16:35:55,16:35:55,607,46,0,0,,,11794.12,0
7534020,16:36:47,16:36:47,617,47,0,0,,,12040.25,0
7534020,16:37:25,16:37:25,595,48,0,0,,,12240.80,0
7534020,16:38:20,16:38:20,602,49,0,0,,,12502.17,0
7534020,16:38:58,16:38:58,599,50,0,0,,,12706.03,0
7534020,16:40:14,16:40:14,588,51,0,0,,,13121.21,0
7534020,16:41:20,16:41:20,758,52,0,0,,,13469.80,0
7534020,16:41:54,16:41:54,5347,53,0,0,,,13639.08,0
7534020,16:43:07,16:43:07,750,54,0,0,,,14045.91,0
7534020,16:43:48,16:43:48,754,55,0,0,,,14244.43,0
7534020,16:45:01,16:45:01,760,56,0,0,,,14608.95,0
7534020,16:46:00,16:46:00,5866,57,1,0,,,14854.08,1
7535010,21:00:00,21:00:00,6164,1,0,0,,,0.00,1
7535010,21:02:18,21:02:18,6120,2,0,0,,,807.49,0
7535010,21:03:28,21:03:28,6122,3,0,0,,,1187.42,0
7535010,21:04:37,21:04:37,6124,4,0,0,,,1625.82,0
7535010,21:06:03,21:06:03,6126,5,0,0,,,2171.17,0
7535010,21:07:40,21:07:40,6128,6,0,0,,,2819.06,0
7535010,21:08:36,21:08:36,6130,7,0,0,,,3169.08,0
7535010,21:09:23,21:09:23,6132,8,0,0,,,3508.14,0
7535010,21:10:24,21:10:24,6134,9,0,0,,,3936.85,0
7535010,21:11:17,21:11:17,6136,10,0,0,,,4317.63,0
7535010,21:12:29,21:12:29,6138,11,0,0,,,4811.93,0
7535010,21:13:41,21:13:41,6140,12,0,0,,,5316.30,0
7535010,21:14:40,21:14:40,6142,13,0,0,,,5704.64,0
7535010,21:15:27,21:15:27,6144,14,0,0,,,6020.15,0
7535010,21:16:42,21:16:42,6146,15,0,0,,,6484.46,0
7535010,21:18:00,21:18:00,6148,16,0,0,,,6947.34,1
7535010,21:19:51,21:19:51,6185,17,0,0,,,7477.02,0
7535010,21:21:07,21:21:07,6150,18,0,0,,,7815.84,0
7535010,21:22:34,21:22:34,6152,19,0,0,,,8246.37,0
7535010,21:24:33,21:24:33,6183,20,0,0,,,8863.70,0
7535010,21:26:00,21:26:00,6181,21,0,0,,,9299.24,1
7535010,21:27:00,21:27:00,6179,22,0,0,,,9642.91,0
7535010,21:28:00,21:28:00,6154,23,0,0,,,10012.07,0
7535010,21:29:18,21:29:18,6156,24,0,0,,,10482.60,0
7535010,21:30:51,21:30:51,6158,25,0,0,,,11049.32,0
7535010,21:32:42,21:32:42,6160,26,0,0,,,11715.34,0
7535010,21:34:09,21:34:09,6162,27,0,0,,,12161.52,0
7535010,21:35:48,21:35:48,6166,28,0,0,,,12764.22,0
7535010,21:36:36,21:36:36,6168,29,0,0,,,13038.35,0
7535010,21:39:42,21:39:42,6169,30,0,0,,,13905.28,0
7535010,21:40:57,21:40:57,6178,31,0,0,,,14370.81,0
7535010,21:41:30,21:41:30,6175,32,0,0,,,14581.35,0
7535010,21:42:15,21:42:15,6173,33,0,0,,,14842.39,0
7535010,21:44:00,21:44:00,2488,34,1,0,,,15270.69,1
7536010,07:05:00,07:05:00,6349,1,0,0,,,0.00,1
7536010,07:07:10,07:07:10,4633,2,0,0,,,924.06,0
7536010,07:08:02,07:08:02,5891,3,0,0,,,1312.02,0
7536010,07:09:00,07:09:00,4582,4,0,0,,,1727.97,1
7536010,07:09:19,07:09:19,4588,5,0,0,,,1940.85,0
7536010,07:10:22,07:10:22,990,6,0,0,,,2653.18,0
7536010,07:10:55,07:10:55,993,7,0,0,,,3018.53,0
7536010,07:11:43,07:11:43,989,8,0,0,,,3567.13,0
7536010,07:13:15,07:13:15,1068,9,0,0,,,4542.11,0
7536010,07:13:32,07:13:32,1092,10,0,0,,,4742.23,0
7536010,07:14:26,07:14:26,1069,11,0,0,,,5313.68,0
7536010,07:15:00,07:15:00,1059,12,0,0,,,5697.73,1
7536010,07:16:32,07:16:32,1100,13,0,0,,,6222.11,0
7536010,07:17:56,07:17:56,1085,14,0,0,,,6657.55,0
7536010,07:18:47,07:18:47,1071,15,0,0,,,6945.86,0
7536010,07:20:07,07:20:07,1044,16,0,0,,,7376.98,0
7536010,07:21:24,07:21:24,6117,17,0,0,,,7783.98,0
7536010,07:22:18,07:22:18,1049,18,0,0,,,8089.51,0
7536010,07:23:00,07:23:00,6276,19,0,0,,,8300.55,1
7536010,07:24:05,07:24:05,1052,20,0,0,,,8664.65,0
7536010,07:25:01,07:25:01,1087,21,0,0,,,8986.78,0
7536010,07:26:09,07:26:09,1065,22,0,0,,,9351.85,0
7536010,07:27:20,07:27:20,1078,23,0,0,,,9756.41,0
7536010,07:29:00,07:29:00,1083,24,0,0,,,10315.87,1
7536010,07:29:45,07:29:45,1045,25,0,0,,,10613.80,0
7536010,07:30:47,07:30:47,1098,26,0,0,,,10975.87,0
7536010,07:32:08,07:32:08,1047,27,0,0,,,11499.78,0
7536010,07:33:10,07:33:10,1097,28,0,0,,,11922.26,0
7536010,07:35:14,07:35:14,1073,29,0,0,,,12742.04,0
7536010,07:36:08,07:36:08,1089,30,0,0,,,13110.16,0
7536010,07:37:00,07:37:00,6115,31,0,0,,,13422.44,1
7536010,07:38:15,07:38:15,1373,32,0,0,,,13991.24,0
7536010,07:38:43,07:38:43,1385,33,0,0,,,14207.06,0
7536010,07:39:35,07:39:35,1384,34,0,0,,,14678.33,0
7536010,07:40:30,07:40:30,1375,35,0,0,,,15073.79,0
7536010,07:40:57,07:40:57,1383,36,0,0,,,15274.57,0
7536010,07:42:09,07:42:09,1388,37,0,0,,,15798.93,0
7536010,07:42:38,07:42:38,1380,38,0,0,,,16051.78,0
7536010,07:43:14,07:43:14,1382,39,0,0,,,16324.92,0
7536010,07:43:52,07:43:52,1374,40,0,0,,,16630.06,0
7536010,07:44:32,07:44:32,1008,41,0,0,,,16970.38,0
7536010,07:45:28,07:45:28,1009,42,0,0,,,17450.36,0
7536010,07:48:08,07:48:08,1222,43,0,0,,,18764.90,0
7536010,07:50:00,07:50:00,1221,44,1,0,,,19597.61,1
7538020,15:17:00,15:17:00,2328,1,0,0,,,0.00,1
7538020,15:18:22,15:18:22,2341,2,0,0,,,332.50,0
7538020,15:19:02,15:19:02,3105,3,0,0,,,486.42,0
7538020,15:19:50,15:19:50,3102,4,0,0,,,675.44,0
7538020,15:20:55,15:20:55,5277,5,0,0,,,953.24,0
7538020,15:22:00,15:22:00,3082,6,0,0,,,1276.80,0
7538020,15:22:45,15:22:45,6355,7,0,0,,,1539.20,0
7538020,15:23:13,15:23:13,3126,8,0,0,,,1665.94,0
7538020,15:23:51,15:23:51,6291,9,0,0,,,1889.53,0
7538020,15:24:36,15:24:36,6289,10,0,0,,,2148.18,0
7538020,15:25:05,15:25:05,3143,11,0,0,,,2301.84,0
7538020,15:25:52,15:25:52,3097,12,0,0,,,2546.79,0
7538020,15:28:00,15:28:00,2712,13,0,0,,,3109.87,1
7538020,15:28:35,15:28:35,2797,14,0,0,,,3370.34,0
7538020,15:29:26,15:29:26,2809,15,0,0,,,3780.27,0
7538020,15:30:01,15:30:01,6304,16,0,0,,,3989.09,0
7538020,15:30:24,15:30:24,6302,17,0,0,,,4181.11,0
7538020,15:31:00,15:31:00,2520,18,0,0,,,4442.04,1
7538020,15:31:32,15:31:32,5300,19,0,0,,,4750.87,0
7538020,15:33:11,15:33:11,3145,20,0,0,,,5468.67,0
7538020,15:33:58,15:33:58,3127,21,0,0,,,5768.27,0
7538020,15:34:16,15:34:16,3130,22,0,0,,,5955.00,0
7538020,15:34:58,15:34:58,3131,23,0,0,,,6270.16,0
7538020,15:35:46,15:35:46,3088,24,0,0,,,6588.47,0
7538020,15:36:20,15:36:20,3144,25,0,0,,,6799.60,0
7538020,15:37:20,15:37:20,3085,26,0,0,,,7150.85,0
7538020,15:38:21,15:38:21,3135,27,0,0,,,7514.16,0
7538020,15:38:53,15:38:53,3138,28,0,0,,,7717.73,0
7538020,15:39:56,15:39:56,3124,29,0,0,,,8079.37,0
7538020,15:40:36,15:40:36,3132,30,0,0,,,8322.98,0
7538020,15:40:59,15:40:59,3117,31,0,0,,,8470.34,0
7538020,15:42:00,15:42:00,3128,32,0,0,,,8837.81,1
7538020,15:42:23,15:42:23,3121,33,0,0,,,9006.04,0
7538020,15:43:38,15:43:38,3150,34,0,0,,,9316.27,0
7538020,15:43:57,15:43:57,3157,35,0,0,,,9449.12,0
7538020,15:44:23,15:44:23,3146,36,0,0,,,9638.42,0
7538020,15:45:21,15:45:21,2532,37,0,0,,,10024.89,0
7538020,15:45:47,15:45:47,2531,38,0,0,,,10225.15,0
7538020,15:46:18,15:46:18,2533,39,0,0,,,10458.12,0
7538020,15:47:33,15:47:33,6401,40,0,0,,,10940.90,0
7538020,15:48:50,15:48:50,3114,41,0,0,,,11351.92,0
7538020,15:50:17,15:50:17,3017,42,0,0,,,11769.50,0
7538020,15:51:00,15:51:00,5241,43,1,0,,,12030.97,1
7540010,21:35:00,21:35:00,3676,1,0,0,,,0.00,1
7540010,21:35:58,21:35:58,3398,2,0,0,,,335.68,0
7540010,21:36:37,21:36:37,3400,3,0,0,,,606.94,0
7540010,21:37:38,21:37:38,2294,4,0,0,,,1062.21,0
7540010,21:38:50,21:38:50,2293,5,0,0,,,1467.33,0
7540010,21:39:08,21:39:08,2291,6,0,0,,,1599.88,0
7540010,21:39:36,21:39:36,2286,7,0,0,,,1795.07,0
7540010,21:40:15,21:40:15,2284,8,0,0,,,2083.00,0
7540010,21:41:11,21:41:11,5757,9,0,0,,,2503.68,0
7540010,21:41:55,21:41:55,2317,10,0,0,,,2804.30,0
7540010,21:42:23,21:42:23,2323,11,0,0,,,3006.87,0
7540010,21:43:04,21:43:04,2313,12,0,0,,,3309.14,0
7540010,21:43:25,21:43:25,2321,13,0,0,,,3450.44,0
7540010,21:43:58,21:43:58,2310,14,0,0,,,3695.53,0
7540010,21:44:13,21:44:13,2314,15,0,0,,,3802.10,0
7540010,21:44:44,21:44:44,2318,16,0,0,,,4039.40,0
7540010,21:45:37,21:45:37,3103,17,0,0,,,4396.53,0
7540010,21:46:06,21:46:06,3104,18,0,0,,,4589.59,0
7540010,21:46:30,21:46:30,3107,19,0,0,,,4760.82,0
7540010,21:46:58,21:46:58,3154,20,0,0,,,4964.20,0
7540010,21:47:19,21:47:19,3109,21,0,0,,,5131.15,0
7540010,21:47:57,21:47:57,3119,22,0,0,,,5367.56,0
7540010,21:48:54,21:48:54,3721,23,0,0,,,5795.17,0
7540010,21:51:00,21:51:00,5248,24,1,0,,,6725.78,1
7541020,18:00:00,18:00:00,6102,1,0,0,,,0.00,1
7541020,18:01:17,18:01:17,1291,2,0,0,,,848.32,0
7541020,18:01:42,18:01:42,5209,3,0,0,,,1145.66,0
7541020,18:02:26,18:02:26,1275,4,0,0,,,1660.31,0
7541020,18:03:04,18:03:04,1259,5,0,0,,,2079.45,0
7541020,18:03:44,18:03:44,1272,6,0,0,,,2527.65,0
7541020,18:05:24,18:05:24,1117,7,0,0,,,3384.79,0
7541020,18:06:03,18:06:03,1115,8,0,0,,,3705.20,0
7541020,18:06:34,18:06:34,1119,9,0,0,,,3948.20,0
7541020,18:07:52,18:07:52,1113,10,0,0,,,4517.78,0
7541020,18:09:00,18:09:00,1110,11,0,0,,,5066.07,1
7541020,18:09:45,18:09:45,1124,12,0,0,,,5360.41,0
7541020,18:10:57,18:10:57,1122,13,0,0,,,5779.92,0
7541020,18:11:49,18:11:49,1126,14,0,0,,,6120.71,0
7541020,18:17:30,18:17:30,1413,15,0,0,,,8116.19,0
7541020,18:19:33,18:19:33,6478,16,0,0,,,8920.70,0
7541020,18:21:00,18:21:00,1397,17,0,0,,,9461.51,1
7541020,18:23:22,18:23:22,6199,18,0,0,,,10529.72,0
7541020,18:24:27,18:24:27,1297,19,0,0,,,11085.21,0
7541020,18:26:13,18:26:13,1298,20,0,0,,,11989.05,0
7541020,18:26:56,18:26:56,6293,21,0,0,,,12368.55,0
7541020,18:29:45,18:29:45,6340,22,0,0,,,13699.44,0
7541020,18:36:06,18:36:06,5955,23,0,0,,,15350.17,0
7541020,18:37:00,18:37:00,1365,24,0,0,,,15595.15,1
7541020,18:37:58,18:37:58,1356,25,0,0,,,15898.03,0
7541020,18:38:48,18:38:48,6110,26,0,0,,,16145.56,0
7541020,18:40:00,18:40:00,1362,27,0,0,,,16536.13,1
7541020,18:40:33,18:40:33,1357,28,0,0,,,16964.15,0
7541020,18:41:07,18:41:07,1353,29,0,0,,,17393.43,0
7541020,18:41:33,18:41:33,1367,30,0,0,,,17681.49,0
7541020,18:41:49,18:41:49,1371,31,0,0,,,17883.56,0
7541020,18:42:25,18:42:25,1369,32,0,0,,,18310.80,0
7541020,18:43:08,18:43:08,1360,33,0,0,,,18806.75,0
7541020,18:43:39,18:43:39,4908,34,0,0,,,19187.89,0
7541020,18:44:08,18:44:08,5352,35,0,0,,,19519.42,0
7541020,18:44:54,18:44:54,5353,36,0,0,,,20043.77,0
7541020,18:47:32,18:47:32,1232,37,0,0,,,21896.52,0
7541020,18:47:46,18:47:46,1233,38,0,0,,,22058.51,0
7541020,18:48:34,18:48:34,1130,39,0,0,,,22658.67,0
7541020,18:48:56,18:48:56,1131,40,0,0,,,22915.96,0
7541020,18:53:00,18:53:00,5354,41,0,0,,,23577.06,0
7541020,18:59:00,18:59:00,4907,42,1,0,,,24343.69,1
7542070,07:15:00,07:15:00,2839,1,0,0,,,0.00,1
7542070,07:15:57,07:15:57,6100,2,0,0,,,499.95,0
7542070,07:17:37,07:17:37,2954,3,0,0,,,1331.81,0
7542070,07:18:22,07:18:22,6359,4,0,0,,,1699.21,0
7542070,07:19:04,07:19:04,6361,5,0,0,,,2003.40,0
7542070,07:20:26,07:20:26,2948,6,0,0,,,2762.07,0
7542070,07:21:04,07:21:04,6362,7,0,0,,,3064.95,0
7542070,07:21:22,07:21:22,6364,8,0,0,,,3223.44,0
7542070,07:21:57,07:21:57,2966,9,0,0,,,3530.16,0
7542070,07:23:54,07:23:54,3088,10,0,0,,,4058.14,0
7542070,07:24:24,07:24:24,3144,11,0,0,,,4269.27,0
7542070,07:25:28,07:25:28,6240,12,0,0,,,4713.92,0
7542070,07:26:32,07:26:32,2165,13,0,0,,,5098.08,0
7542070,07:27:26,07:27:26,3442,14,0,0,,,5462.18,0
7542070,07:27:58,07:27:58,3440,15,0,0,,,5698.11,0
7542070,07:28:36,07:28:36,5959,16,0,0,,,5978.96,0
7542070,07:30:00,07:30:00,5268,17,0,0,,,6499.00,1
7542070,07:30:45,07:30:45,5269,18,0,0,,,6803.01,0
7542070,07:31:10,07:31:10,5270,19,0,0,,,6984.96,0
7542070,07:31:27,07:31:27,3640,20,0,0,,,7108.62,0
7542070,07:32:03,07:32:03,2703,21,0,0,,,7292.43,0
7542070,07:32:32,07:32:32,5960,22,0,0,,,7509.81,0
7542070,07:33:37,07:33:37,2102,23,0,0,,,7917.61,0
7542070,07:34:06,07:34:06,2111,24,0,0,,,8120.85,0
7542070,07:34:45,07:34:45,2109,25,0,0,,,8344.46,0
7542070,07:35:00,07:35:00,2108,26,0,0,,,8441.82,1
7542070,07:35:36,07:35:36,2692,27,0,0,,,8701.89,0
7542070,07:36:13,07:36:13,2690,28,0,0,,,8938.34,0
7542070,07:36:50,07:36:50,2688,29,0,0,,,9171.09,0
7542070,07:38:25,07:38:25,2677,30,0,0,,,9794.14,0
7542070,07:38:44,07:38:44,2676,31,0,0,,,9907.94,0
7542070,07:39:15,07:39:15,2673,32,0,0,,,10125.01,0
7542070,07:39:55,07:39:55,2682,33,0,0,,,10388.32,0
7542070,07:40:19,07:40:19,2681,34,0,0,,,10560.05,0
7542070,07:40:58,07:40:58,6272,35,0,0,,,10828.91,0
7542070,07:41:38,07:41:38,2684,36,0,0,,,11077.34,0
7542070,07:43:00,07:43:00,2093,37,0,0,,,11445.95,1
7542070,07:46:36,07:46:36,6421,38,0,0,,,12286.38,0
7542070,07:47:25,07:47:25,6465,39,0,0,,,12560.28,0
7542070,07:49:00,07:49:00,2068,40,0,0,,,13088.99,1
7542070,07:49:39,07:49:39,6464,41,0,0,,,13387.41,0
7542070,07:50:35,07:50:35,2071,42,0,0,,,13774.48,0
7542070,07:51:12,07:51:12,2083,43,0,0,,,14021.23,0
7542070,07:51:32,07:51:32,2075,44,0,0,,,14153.98,0
7542070,07:52:19,07:52:19,2067,45,0,0,,,14445.42,0
7542070,07:52:56,07:52:56,2089,46,0,0,,,14730.29,0
7542070,07:53:18,07:53:18,2081,47,0,0,,,14874.06,0
7542070,07:54:00,07:54:00,3717,48,0,0,,,15161.97,0
7542070,07:54:39,07:54:39,3619,49,0,0,,,15441.05,0
7542070,07:55:23,07:55:23,3612,50,0,0,,,15755.97,0
7542070,07:56:34,07:56:34,3716,51,0,0,,,16295.96,0
7542070,07:57:24,07:57:24,2244,52,0,0,,,16630.77,0
7542070,07:57:43,07:57:43,2253,53,0,0,,,16764.16,0
7542070,07:59:00,07:59:00,6565,54,1,0,,,17266.18,1
7543070,07:00:00,07:00:00,1035,1,0,0,,,0.00,1
7543070,07:02:14,07:02:14,6242,2,0,0,,,742.60,0
7543070,07:03:09,07:03:09,1403,3,0,0,,,1064.97,0
7543070,07:05:00,07:05:00,1098,4,0,0,,,1678.14,1
7543070,07:06:04,07:06:04,1047,5,0,0,,,2202.05,0
7543070,07:06:54,07:06:54,1097,6,0,0,,,2624.53,0
7543070,07:08:33,07:08:33,1073,7,0,0,,,3444.31,0
7543070,07:09:16,07:09:16,1089,8,0,0,,,3812.43,0
7543070,07:09:57,07:09:57,1105,9,0,0,,,4109.15,0
7543070,07:10:29,07:10:29,1041,10,0,0,,,4408.06,0
7543070,07:10:57,07:10:57,1050,11,0,0,,,4655.70,0
7543070,07:11:35,07:11:35,6196,12,0,0,,,4995.37,0
7543070,07:12:32,07:12:32,5567,13,0,0,,,5450.79,0
7543070,07:13:10,07:13:10,1062,14,0,0,,,5735.61,0
7543070,07:13:32,07:13:32,1055,15,0,0,,,5947.95,0
7543070,07:14:12,07:14:12,1064,16,0,0,,,6256.30,0
7543070,07:15:00,07:15:00,999,17,0,0,,,6695.12,1
7543070,07:17:20,07:17:20,1223,18,0,0,,,7475.64,0
7543070,07:17:54,07:17:54,6381,19,0,0,,,7670.56,0
7543070,07:19:24,07:19:24,1229,20,0,0,,,8254.01,0
7543070,07:21:40,07:21:40,6340,21,0,0,,,9087.56,0
7543070,07:23:58,07:23:58,5953,22,0,0,,,10091.19,0
7543070,07:25:29,07:25:29,5955,23,0,0,,,10742.98,0
7543070,07:26:00,07:26:00,1365,24,0,0,,,10987.96,1
7543070,07:26:34,07:26:34,1356,25,0,0,,,11290.84,0
7543070,07:27:02,07:27:02,6110,26,0,0,,,11538.37,0
7543070,07:27:44,07:27:44,1362,27,0,0,,,11928.94,0
7543070,07:28:25,07:28:25,1357,28,0,0,,,12356.96,0
7543070,07:29:09,07:29:09,1353,29,0,0,,,12786.24,0
7543070,07:29:41,07:29:41,1367,30,0,0,,,13074.30,0
7543070,07:30:02,07:30:02,1371,31,0,0,,,13276.37,0
7543070,07:30:47,07:30:47,1369,32,0,0,,,13703.61,0
7543070,07:31:40,07:31:40,1360,33,0,0,,,14199.56,0
7543070,07:32:20,07:32:20,4908,34,0,0,,,14580.70,0
7543070,07:33:00,07:33:00,4906,35,0,0,,,14953.19,1
7543070,07:33:28,07:33:28,4914,36,0,0,,,15219.23,0
7543070,07:33:57,07:33:57,4917,37,0,0,,,15460.80,0
7543070,07:34:34,07:34:34,4912,38,0,0,,,15751.77,0
7543070,07:36:03,07:36:03,4694,39,0,0,,,16428.51,0
7543070,07:38:17,07:38:17,4695,40,0,0,,,17240.58,0
7543070,07:39:16,07:39:16,4700,41,0,0,,,17710.29,0
7543070,07:40:00,07:40:00,6041,42,0,0,,,18024.75,1
7543070,07:40:56,07:40:56,6059,43,0,0,,,18306.95,0
7543070,07:41:56,07:41:56,6057,44,0,0,,,18708.50,0
7543070,07:43:22,07:43:22,6055,45,0,0,,,19280.08,0
7543070,07:44:32,07:44:32,6053,46,0,0,,,19712.31,0
7543070,07:46:21,07:46:21,6051,47,0,0,,,20341.18,0
7543070,07:47:01,07:47:01,6050,48,0,0,,,20585.75,0
7543070,07:50:00,07:50:00,6047,49,1,0,,,21376.76,1
7544010,10:29:00,10:29:00,862,1,0,0,,,0.00,1
7544010,10:30:53,10:30:53,3924,2,0,0,,,639.79,0
7544010,10:31:44,10:31:44,3922,3,0,0,,,973.57,0
7544010,10:32:43,10:32:43,3919,4,0,0,,,1333.22,0
7544010,10:33:18,10:33:18,3918,5,0,0,,,1562.13,0
7544010,10:33:42,10:33:42,3916,6,0,0,,,1725.76,0
7544010,10:34:14,10:34:14,3905,7,0,0,,,1929.68,0
7544010,10:34:47,10:34:47,3929,8,0,0,,,2134.63,0
7544010,10:35:40,10:35:40,3912,9,0,0,,,2519.25,0
7544010,10:36:21,10:36:21,3910,10,0,0,,,2774.56,0
7544010,10:37:04,10:37:04,3908,11,0,0,,,3066.76,0
7544010,10:37:33,10:37:33,3907,12,0,0,,,3263.25,0
7544010,10:38:16,10:38:16,3927,13,0,0,,,3561.34,0
7544010,10:39:00,10:39:00,3926,14,0,0,,,3843.11,1
7544010,10:40:40,10:40:40,5941,15,0,0,,,4230.35,0
7544010,10:42:07,10:42:07,4100,16,0,0,,,4583.70,0
7544010,10:43:25,10:43:25,4097,17,0,0,,,4904.99,0
7544010,10:44:52,10:44:52,4164,18,0,0,,,5253.05,0
7544010,10:45:33,10:45:33,4165,19,0,0,,,5419.52,0
7544010,10:46:55,10:46:55,5562,20,0,0,,,5676.86,0
7544010,10:48:17,10:48:17,4162,21,0,0,,,6096.49,0
7544010,10:48:55,10:48:55,4163,22,0,0,,,6341.98,0
7544010,10:49:36,10:49:36,4010,23,0,0,,,6632.72,0
7544010,10:50:15,10:50:15,3843,24,0,0,,,6878.75,0
7544010,10:50:40,10:50:40,3844,25,0,0,,,7013.55,0
7544010,10:51:18,10:51:18,3854,26,0,0,,,7234.95,0
7544010,10:52:08,10:52:08,3852,27,0,0,,,7548.49,0
7544010,10:52:30,10:52:30,3849,28,0,0,,,7704.15,0
7544010,10:53:00,10:53:00,3848,29,0,0,,,7901.68,0
7544010,10:53:58,10:53:58,3845,30,0,0,,,8256.05,0
7544010,10:55:20,10:55:20,3934,31,0,0,,,8793.51,0
7544010,10:55:56,10:55:56,3933,32,0,0,,,9020.33,0
7544010,10:56:26,10:56:26,5044,33,0,0,,,9219.30,0
7544010,10:57:02,10:57:02,5045,34,0,0,,,9459.07,0
7544010,10:57:27,10:57:27,5119,35,0,0,,,9633.37,0
7544010,10:57:57,10:57:57,5121,36,0,0,,,9841.00,0
7544010,10:59:22,10:59:22,4527,37,0,0,,,10388.04,0
7544010,10:59:41,10:59:41,4519,38,0,0,,,10523.54,0
7544010,11:00:04,11:00:04,4521,39,0,0,,,10690.79,0
7544010,11:01:22,11:01:22,4524,40,0,0,,,11245.77,0
7544010,11:02:32,11:02:32,4498,41,0,0,,,11669.75,0
7544010,11:02:58,11:02:58,4493,42,0,0,,,11849.10,0
7544010,11:03:37,11:03:37,4495,43,0,0,,,12067.12,0
7544010,11:03:55,11:03:55,4499,44,0,0,,,12192.52,0
7544010,11:04:23,11:04:23,4497,45,0,0,,,12383.55,0
7544010,11:05:00,11:05:00,4492,46,0,0,,,12570.48,1
7544010,11:06:20,11:06:20,5290,47,0,0,,,12957.03,0
7544010,11:06:41,11:06:41,5291,48,0,0,,,13120.71,0
7544010,11:08:09,11:08:09,4560,49,0,0,,,13592.46,0
7544010,11:08:49,11:08:49,4555,50,0,0,,,13887.00,0
7544010,11:09:51,11:09:51,4531,51,0,0,,,14262.52,0
7544010,11:10:50,11:10:50,4509,52,0,0,,,14605.13,0
7544010,11:12:08,11:12:08,4501,53,0,0,,,15051.80,0
7544010,11:13:25,11:13:25,4559,54,0,0,,,15432.11,0
7544010,11:14:25,11:14:25,3986,55,0,0,,,15703.42,0
7544010,11:14:42,11:14:42,3855,56,0,0,,,15796.07,0
7544010,11:15:34,11:15:34,3857,57,0,0,,,16080.35,0
7544010,11:16:00,11:16:00,3989,58,0,0,,,16222.58,1
7544010,11:16:36,11:16:36,3874,59,0,0,,,16509.73,0
7544010,11:17:06,11:17:06,3870,60,0,0,,,16735.29,0
7544010,11:17:23,11:17:23,3875,61,0,0,,,16884.17,0
7544010,11:18:21,11:18:21,6471,62,0,0,,,17319.67,0
7544010,11:19:02,11:19:02,4033,63,0,0,,,17641.66,0
7544010,11:19:42,11:19:42,4029,64,0,0,,,17978.30,0
7544010,11:20:10,11:20:10,4035,65,0,0,,,18214.68,0
7544010,11:21:02,11:21:02,4027,66,0,0,,,18634.76,0
7544010,11:21:27,11:21:27,4032,67,0,0,,,18853.71,0
7544010,11:21:55,11:21:55,3954,68,0,0,,,19060.89,0
7544010,11:22:25,11:22:25,3953,69,0,0,,,19317.11,0
7544010,11:23:04,11:23:04,4120,70,0,0,,,19625.28,0
7544010,11:24:57,11:24:57,3981,71,0,0,,,20318.59,0
7544010,11:28:27,11:28:27,6279,72,0,0,,,21753.48,0
7544010,11:29:00,11:29:00,6277,73,0,0,,,21949.82,0
7544010,11:30:00,11:30:00,4082,74,1,0,,,22341.27,1
7545020,09:33:00,09:33:00,3250,1,0,0,,,0.00,1
7545020,09:33:42,09:33:42,3128,2,0,0,,,240.12,0
7545020,09:34:11,09:34:11,3121,3,0,0,,,408.35,0
7545020,09:35:42,09:35:42,3150,4,0,0,,,718.58,0
7545020,09:36:05,09:36:05,3157,5,0,0,,,851.43,0
7545020,09:36:37,09:36:37,3146,6,0,0,,,1040.73,0
7545020,09:38:00,09:38:00,2435,7,0,0,,,1483.70,0
7545020,09:38:37,09:38:37,2434,8,0,0,,,1681.57,0
7545020,09:39:34,09:39:34,2061,9,0,0,,,1919.33,0
7545020,09:40:08,09:40:08,2064,10,0,0,,,2150.89,0
7545020,09:41:05,09:41:05,6542,11,0,0,,,2511.53,0
7545020,09:42:05,09:42:05,6541,12,0,0,,,2840.92,0
7545020,09:43:00,09:43:00,5717,13,0,0,,,3177.37,1
7545020,09:43:48,09:43:48,6044,14,0,0,,,3529.08,0
7545020,09:50:00,09:50:00,6440,15,0,0,,,5693.72,1
7545020,09:52:13,09:52:13,6457,16,0,0,,,6330.26,0
7545020,09:54:05,09:54:05,6458,17,0,0,,,6794.27,0
7545020,09:56:22,09:56:22,6459,18,0,0,,,7205.91,0
7545020,09:57:31,09:57:31,6460,19,0,0,,,7525.11,0
7545020,09:58:00,09:58:00,3317,20,0,0,,,7680.05,1
7545020,09:59:12,09:59:12,3316,21,0,0,,,7859.13,0
7545020,10:00:24,10:00:24,2041,22,0,0,,,8035.43,0
7545020,10:03:24,10:03:24,3658,23,0,0,,,8498.92,0
7545020,10:05:48,10:05:48,2475,24,0,0,,,8862.31,0
7545020,10:07:00,10:07:00,5338,25,0,0,,,9044.56,1
7545020,10:07:41,10:07:41,2247,26,0,0,,,9357.66,0
7545020,10:12:56,10:12:56,212,27,0,0,,,11595.13,0
7545020,10:13:56,10:13:56,5647,28,0,0,,,12054.90,0
7545020,10:15:14,10:15:14,5649,29,0,0,,,12618.03,0
7545020,10:17:08,10:17:08,210,30,0,0,,,13370.82,0
7545020,10:18:00,10:18:00,166,31,0,0,,,13797.16,1
7545020,10:18:46,10:18:46,167,32,0,0,,,14028.44,0
7545020,10:19:30,10:19:30,73,33,0,0,,,14275.49,0
7545020,10:20:03,10:20:03,72,34,0,0,,,14457.46,0
7545020,10:20:57,10:20:57,70,35,0,0,,,14712.06,0
7545020,10:22:07,10:22:07,117,36,0,0,,,15053.74,0
7545020,10:22:44,10:22:44,6062,37,0,0,,,15250.21,0
7545020,10:23:54,10:23:54,6424,38,0,0,,,15644.97,0
7545020,10:24:55,10:24:55,6111,39,0,0,,,15961.33,0
7545020,10:25:41,10:25:41,6112,40,0,0,,,16225.82,0
7545020,10:27:39,10:27:39,5907,41,0,0,,,16869.68,0
7545020,10:28:22,10:28:22,5908,42,0,0,,,17112.80,0
7545020,10:29:26,10:29:26,5865,43,0,0,,,17469.53,0
7545020,10:31:00,10:31:00,5909,44,1,0,,,18010.05,1
7545060,09:33:00,09:33:00,3250,1,0,0,,,0.00,1
7545060,09:33:42,09:33:42,3128,2,0,0,,,240.12,0
7545060,09:34:11,09:34:11,3121,3,0,0,,,408.35,0
7545060,09:35:42,09:35:42,3150,4,0,0,,,718.58,0
7545060,09:36:05,09:36:05,3157,5,0,0,,,851.43,0
7545060,09:36:37,09:36:37,3146,6,0,0,,,1040.73,0
7545060,09:38:00,09:38:00,2435,7,0,0,,,1483.70,0
7545060,09:38:37,09:38:37,2434,8,0,0,,,1681.57,0
7545060,09:39:34,09:39:34,2061,9,0,0,,,1919.33,0
7545060,09:40:08,09:40:08,2064,10,0,0,,,2150.89,0
7545060,09:41:05,09:41:05,6542,11,0,0,,,2511.53,0
7545060,09:42:05,09:42:05,6541,12,0,0,,,2840.92,0
7545060,09:43:00,09:43:00,5717,13,0,0,,,3177.37,1
7545060,09:43:48,09:43:48,6044,14,0,0,,,3529.08,0
7545060,09:50:00,09:50:00,6440,15,0,0,,,5693.72,1
7545060,09:52:13,09:52:13,6457,16,0,0,,,6330.26,0
7545060,09:54:05,09:54:05,6458,17,0,0,,,6794.27,0
7545060,09:56:22,09:56:22,6459,18,0,0,,,7205.91,0
7545060,09:57:31,09:57:31,6460,19,0,0,,,7525.11,0
7545060,09:58:00,09:58:00,3317,20,0,0,,,7680.05,1
7545060,09:59:12,09:59:12,3316,21,0,0,,,7859.13,0
7545060,10:00:24,10:00:24,2041,22,0,0,,,8035.43,0
7545060,10:03:24,10:03:24,3658,23,0,0,,,8498.92,0
7545060,10:05:48,10:05:48,2475,24,0,0,,,8862.31,0
7545060,10:07:00,10:07:00,5338,25,0,0,,,9044.56,1
7545060,10:07:41,10:07:41,2247,26,0,0,,,9357.66,0
7545060,10:12:56,10:12:56,212,27,0,0,,,11595.13,0
7545060,10:13:56,10:13:56,5647,28,0,0,,,12054.90,0
7545060,10:15:14,10:15:14,5649,29,0,0,,,12618.03,0
7545060,10:17:08,10:17:08,210,30,0,0,,,13370.82,0
7545060,10:18:00,10:18:00,166,31,0,0,,,13797.16,1
7545060,10:18:46,10:18:46,167,32,0,0,,,14028.44,0
7545060,10:19:30,10:19:30,73,33,0,0,,,14275.49,0
7545060,10:20:03,10:20:03,72,34,0,0,,,14457.46,0
7545060,10:20:57,10:20:57,70,35,0,0,,,14712.06,0
7545060,10:22:07,10:22:07,117,36,0,0,,,15053.74,0
7545060,10:22:44,10:22:44,6062,37,0,0,,,15250.21,0
7545060,10:23:54,10:23:54,6424,38,0,0,,,15644.97,0
7545060,10:24:55,10:24:55,6111,39,0,0,,,15961.33,0
7545060,10:25:41,10:25:41,6112,40,0,0,,,16225.82,0
7545060,10:27:39,10:27:39,5907,41,0,0,,,16869.68,0
7545060,10:28:22,10:28:22,5908,42,0,0,,,17112.80,0
7545060,10:29:26,10:29:26,5865,43,0,0,,,17469.53,0
7545060,10:31:00,10:31:00,5909,44,1,0,,,18010.05,1
7546010,14:00:00,14:00:00,2844,1,0,0,,,0.00,1
7546010,14:02:01,14:02:01,6468,2,0,0,,,516.69,0
7546010,14:03:33,14:03:33,2817,3,0,0,,,934.24,0
7546010,14:06:00,14:06:00,193,4,0,0,,,1494.43,1
7546010,14:06:25,14:06:25,17,5,0,0,,,1647.81,0
7546010,14:08:02,14:08:02,141,6,0,0,,,2203.24,0
7546010,14:09:00,14:09:00,147,7,0,0,,,2530.22,1
7546010,14:09:37,14:09:37,5318,8,0,0,,,2725.42,0
7546010,14:10:29,14:10:29,5315,9,0,0,,,3015.91,0
7546010,14:11:14,14:11:14,153,10,0,0,,,3261.05,0
7546010,14:12:09,14:12:09,143,11,0,0,,,3549.53,0
7546010,14:13:32,14:13:32,144,12,0,0,,,3977.57,0
7546010,14:14:48,14:14:48,150,13,0,0,,,4352.28,0
7546010,14:15:30,14:15:30,5319,14,0,0,,,4573.13,0
7546010,14:16:14,14:16:14,140,15,0,0,,,4800.98,0
7546010,14:17:20,14:17:20,5321,16,0,0,,,5151.61,0
7546010,14:18:19,14:18:19,136,17,0,0,,,5481.53,0
7546010,14:19:31,14:19:31,188,18,0,0,,,5885.01,0
7546010,14:20:13,14:20:13,168,19,0,0,,,6095.14,0
7546010,14:20:57,14:20:57,5322,20,0,0,,,6335.46,0
7546010,14:22:00,14:22:00,203,21,0,0,,,6623.25,1
7546010,14:23:01,14:23:01,211,22,0,0,,,6955.38,0
7546010,14:29:12,14:29:12,2306,23,0,0,,,8866.05,0
7546010,14:30:04,14:30:04,2305,24,0,0,,,9155.01,0
7546010,14:30:48,14:30:48,6036,25,0,0,,,9391.01,0
7546010,14:32:00,14:32:00,6200,26,0,0,,,9761.38,1
7546010,14:32:53,14:32:53,2486,27,0,0,,,9944.71,0
7546010,14:34:35,14:34:35,2489,28,0,0,,,10296.21,0
7546010,14:36:16,14:36:16,2507,29,0,0,,,10604.21,0
7546010,14:37:37,14:37:37,2490,30,0,0,,,10882.39,0
7546010,14:38:25,14:38:25,2491,31,0,0,,,11055.00,0
7546010,14:39:08,14:39:08,2492,32,0,0,,,11188.59,0
7546010,14:40:33,14:40:33,5326,33,0,0,,,11478.51,0
7546010,14:41:37,14:41:37,2509,34,0,0,,,11713.87,0
7546010,14:43:30,14:43:30,5327,35,0,0,,,12065.67,0
7546010,14:44:23,14:44:23,3701,36,0,0,,,12236.20,0
7546010,14:46:00,14:46:00,2496,37,0,0,,,12537.37,1
7546010,14:47:46,14:47:46,5231,38,0,0,,,13052.58,0
7546010,14:49:11,14:49:11,5328,39,0,0,,,13453.78,0
7546010,14:50:10,14:50:10,2542,40,0,0,,,13708.13,0
7546010,14:51:24,14:51:24,2548,41,0,0,,,14061.18,0
7546010,14:52:30,14:52:30,2547,42,0,0,,,14370.74,0
7546010,14:53:00,14:53:00,3720,43,1,0,,,14525.63,1
7547070,21:45:00,21:45:00,1595,1,0,0,,,0.00,1
7547070,21:45:47,21:45:47,1530,2,0,0,,,486.30,0
7547070,21:47:47,21:47:47,1442,3,0,0,,,1620.61,0
7547070,21:48:14,21:48:14,1441,4,0,0,,,1905.39,0
7547070,21:48:38,21:48:38,4717,5,0,0,,,2129.19,0
7547070,21:49:51,21:49:51,1727,6,0,0,,,2708.27,0
7547070,21:50:46,21:50:46,1725,7,0,0,,,3165.55,0
7547070,21:51:25,21:51:25,1723,8,0,0,,,3549.03,0
7547070,21:52:13,21:52:13,1809,9,0,0,,,3888.49,0
7547070,21:52:30,21:52:30,1804,10,0,0,,,4070.23,0
7547070,21:52:48,21:52:48,1455,11,0,0,,,4270.52,0
7547070,21:53:14,21:53:14,1452,12,0,0,,,4497.63,0
7547070,21:53:36,21:53:36,1449,13,0,0,,,4716.81,0
7547070,21:53:56,21:53:56,1453,14,0,0,,,4922.42,0
7547070,21:56:00,21:56:00,1552,15,0,0,,,5952.85,1
7547070,21:56:58,21:56:58,1554,16,0,0,,,6308.88,0
7547070,21:57:51,21:57:51,1556,17,0,0,,,6605.03,0
7547070,21:58:47,21:58:47,1773,18,0,0,,,6958.77,0
7547070,21:59:24,21:59:24,1775,19,0,0,,,7175.67,0
7547070,22:00:44,22:00:44,1576,20,0,0,,,7653.47,0
7547070,22:01:31,22:01:31,1574,21,0,0,,,7946.38,0
7547070,22:02:11,22:02:11,1708,22,0,0,,,8201.46,0
7547070,22:03:29,22:03:29,1794,23,0,0,,,8662.66,0
7547070,22:04:00,22:04:00,1769,24,0,0,,,8839.01,1
7547070,22:04:41,22:04:41,1767,25,0,0,,,9167.07,0
7547070,22:05:34,22:05:34,6548,26,0,0,,,9585.13,0
7547070,22:06:17,22:06:17,1562,27,0,0,,,9825.59,0
7547070,22:06:47,22:06:47,1559,28,0,0,,,10058.54,0
7547070,22:07:38,22:07:38,1714,29,0,0,,,10426.89,0
7547070,22:07:49,22:07:49,1716,30,0,0,,,10515.36,0
7547070,22:08:44,22:08:44,1711,31,0,0,,,10931.32,0
7547070,22:09:48,22:09:48,1712,32,0,0,,,11399.49,0
7547070,22:10:30,22:10:30,1765,33,0,0,,,11641.04,0
7547070,22:11:00,22:11:00,1656,34,0,0,,,11850.32,1
7547070,22:12:02,22:12:02,1654,35,0,0,,,12475.63,0
7547070,22:13:13,22:13:13,1634,36,0,0,,,13170.07,0
7547070,22:14:01,22:14:01,1631,37,0,0,,,13690.52,0
7547070,22:15:00,22:15:00,1640,38,0,0,,,14357.23,0
7547070,22:15:14,22:15:14,1635,39,0,0,,,14516.41,0
7547070,22:15:37,22:15:37,1637,40,0,0,,,14759.85,0
7547070,22:16:00,22:16:00,1814,41,0,0,,,14967.46,1
7547070,22:17:26,22:17:26,1816,42,0,0,,,15508.32,0
7547070,22:21:04,22:21:04,4631,43,0,0,,,16395.72,0
7547070,22:22:51,22:22:51,4636,44,0,0,,,17058.68,0
7547070,22:25:00,22:25:00,5188,45,1,0,,,17750.21,1
7549010,12:45:00,12:45:00,1595,1,0,0,,,0.00,1
7549010,12:45:51,12:45:51,1530,2,0,0,,,486.30,0
7549010,12:48:02,12:48:02,1442,3,0,0,,,1620.61,0
7549010,12:48:32,12:48:32,1441,4,0,0,,,1905.39,0
7549010,12:48:58,12:48:58,4717,5,0,0,,,2129.19,0
7549010,12:50:17,12:50:17,1727,6,0,0,,,2708.27,0
7549010,12:51:18,12:51:18,1725,7,0,0,,,3165.55,0
7549010,12:52:00,12:52:00,1723,8,0,0,,,3549.03,0
7549010,12:52:52,12:52:52,1809,9,0,0,,,3888.49,0
7549010,12:53:11,12:53:11,1804,10,0,0,,,4070.23,0
7549010,12:53:31,12:53:31,1455,11,0,0,,,4270.52,0
7549010,12:53:59,12:53:59,1452,12,0,0,,,4497.63,0
7549010,12:54:23,12:54:23,1449,13,0,0,,,4716.81,0
7549010,12:54:45,12:54:45,1453,14,0,0,,,4922.42,0
7549010,12:57:00,12:57:00,1552,15,0,0,,,5952.85,1
7549010,12:58:13,12:58:13,1554,16,0,0,,,6308.88,0
7549010,12:59:19,12:59:19,1556,17,0,0,,,6605.03,0
7549010,13:00:29,13:00:29,1773,18,0,0,,,6958.77,0
7549010,13:01:15,13:01:15,1775,19,0,0,,,7175.67,0
7549010,13:02:56,13:02:56,1576,20,0,0,,,7653.47,0
7549010,13:03:54,13:03:54,1574,21,0,0,,,7946.38,0
7549010,13:04:44,13:04:44,1708,22,0,0,,,8201.46,0
7549010,13:06:21,13:06:21,1794,23,0,0,,,8662.66,0
7549010,13:07:00,13:07:00,1769,24,0,0,,,8839.01,1
7549010,13:07:35,13:07:35,1767,25,0,0,,,9167.07,0
7549010,13:08:20,13:08:20,6548,26,0,0,,,9585.13,0
7549010,13:08:58,13:08:58,1562,27,0,0,,,9825.59,0
7549010,13:09:23,13:09:23,1559,28,0,0,,,10058.54,0
7549010,13:10:06,13:10:06,1714,29,0,0,,,10426.89,0
7549010,13:10:16,13:10:16,1716,30,0,0,,,10515.36,0
7549010,13:11:03,13:11:03,1711,31,0,0,,,10931.32,0
7549010,13:11:59,13:11:59,1712,32,0,0,,,11399.49,0
7549010,13:12:34,13:12:34,1765,33,0,0,,,11641.04,0
7549010,13:13:00,13:13:00,1656,34,0,0,,,11850.32,1
7549010,13:14:27,13:14:27,1654,35,0,0,,,12475.63,0
7549010,13:16:07,13:16:07,1634,36,0,0,,,13170.07,0
7549010,13:17:13,13:17:13,1631,37,0,0,,,13690.52,0
7549010,13:18:36,13:18:36,1640,38,0,0,,,14357.23,0
7549010,13:18:55,13:18:55,1635,39,0,0,,,14516.41,0
7549010,13:19:29,13:19:29,1637,40,0,0,,,14759.85,0
7549010,13:20:00,13:20:00,1814,41,0,0,,,14967.46,1
7549010,13:21:26,13:21:26,1816,42,0,0,,,15508.32,0
7549010,13:25:04,13:25:04,4631,43,0,0,,,16395.72,0
7549010,13:26:51,13:26:51,4636,44,0,0,,,17058.68,0
7549010,13:29:00,13:29:00,5188,45,1,0,,,17750.21,1
7550070,15:20:00,15:20:00,6553,1,0,0,,,0.00,1
7550070,15:20:47,15:20:47,2033,2,0,0,,,205.27,0
7550070,15:21:58,15:21:58,6295,3,0,0,,,527.03,0
7550070,15:22:45,15:22:45,6200,4,0,0,,,758.08,0
7550070,15:23:25,15:23:25,2486,5,0,0,,,941.41,0
7550070,15:25:00,15:25:00,3677,6,0,0,,,1373.71,1
7550070,15:26:57,15:26:57,3666,7,0,0,,,1885.92,0
7550070,15:28:08,15:28:08,5557,8,0,0,,,2165.39,0
7550070,15:29:26,15:29:26,6268,9,0,0,,,2520.00,0
7550070,15:30:41,15:30:41,6270,10,0,0,,,2859.89,0
7550070,15:32:43,15:32:43,3547,11,0,0,,,3345.19,0
7550070,15:33:49,15:33:49,3549,12,0,0,,,3645.93,0
7550070,15:35:39,15:35:39,6228,13,0,0,,,4083.21,0
7550070,15:38:12,15:38:12,3567,14,0,0,,,4667.65,0
7550070,15:39:00,15:39:00,6418,15,0,0,,,4888.80,1
7550070,15:40:31,15:40:31,3672,16,0,0,,,5435.52,0
7550070,15:42:00,15:42:00,3644,17,0,0,,,6016.86,1
7550070,15:43:04,15:43:04,6416,18,0,0,,,6320.53,0
7550070,15:44:04,15:44:04,5545,19,0,0,,,6635.08,0
7550070,15:45:34,15:45:34,725,20,0,0,,,7078.58,0
7550070,15:47:21,15:47:21,6415,21,0,0,,,7586.99,0
7550070,15:48:03,15:48:03,718,22,0,0,,,7791.59,0
7550070,15:49:11,15:49:11,5598,23,0,0,,,8158.22,0
7550070,15:49:40,15:49:40,355,24,0,0,,,8307.23,0
7550070,15:50:19,15:50:19,786,25,0,0,,,8502.69,0
7550070,15:53:00,15:53:00,6402,26,1,0,,,9017.52,1
7551020,20:55:00,20:55:00,6435,1,0,0,,,0.00,1
7551020,20:59:24,20:59:24,3000,2,0,0,,,2501.25,0
7551020,20:59:51,20:59:51,2993,3,0,0,,,2883.48,0
7551020,21:00:07,21:00:07,2998,4,0,0,,,3102.56,0
7551020,21:00:49,21:00:49,2991,5,0,0,,,3700.19,0
7551020,21:01:13,21:01:13,2997,6,0,0,,,4028.13,0
7551020,21:02:00,21:02:00,3071,7,0,0,,,4527.81,1
7551020,21:02:32,21:02:32,3064,8,0,0,,,4740.94,0
7551020,21:03:17,21:03:17,3061,9,0,0,,,4953.50,0
7551020,21:03:56,21:03:56,3065,10,0,0,,,5208.10,0
7551020,21:04:35,21:04:35,3072,11,0,0,,,5492.10,0
7551020,21:05:35,21:05:35,3068,12,0,0,,,6003.58,0
7551020,21:07:00,21:07:00,2831,13,0,0,,,6667.66,1
7551020,21:07:43,21:07:43,2833,14,0,0,,,6853.05,0
7551020,21:08:29,21:08:29,2821,15,0,0,,,7048.61,0
7551020,21:09:06,21:09:06,5268,16,0,0,,,7215.12,0
7551020,21:10:09,21:10:09,5269,17,0,0,,,7519.13,0
7551020,21:10:42,21:10:42,5270,18,0,0,,,7701.08,0
7551020,21:11:25,21:11:25,2820,19,0,0,,,7912.62,0
7551020,21:12:01,21:12:01,2830,20,0,0,,,8112.14,0
7551020,21:12:48,21:12:48,2824,21,0,0,,,8358.55,0
7551020,21:13:34,21:13:34,2828,22,0,0,,,8619.20,0
7551020,21:14:11,21:14:11,5271,23,0,0,,,8833.16,0
7551020,21:14:41,21:14:41,2823,24,0,0,,,8991.74,0
7551020,21:15:47,21:15:47,2822,25,0,0,,,9362.19,0
7551020,21:18:00,21:18:00,2843,26,0,0,,,10044.84,1
7551020,21:19:32,21:19:32,2606,27,0,0,,,10434.64,0
7551020,21:20:58,21:20:58,5743,28,0,0,,,10879.21,0
7551020,21:23:48,21:23:48,2103,29,0,0,,,11649.28,0
7551020,21:25:15,21:25:15,5232,30,0,0,,,12097.45,0
7551020,21:25:55,21:25:55,179,31,0,0,,,12325.00,0
7551020,21:27:00,21:27:00,181,32,0,0,,,12701.44,1
7551020,21:28:31,21:28:31,183,33,0,0,,,13095.36,0
7551020,21:29:12,21:29:12,125,34,0,0,,,13289.56,0
7551020,21:31:00,21:31:00,110,35,0,0,,,13776.81,1
7551020,21:31:37,21:31:37,103,36,0,0,,,14142.52,0
7551020,21:32:21,21:32:21,109,37,0,0,,,14514.19,0
7551020,21:32:45,21:32:45,59,38,0,0,,,14751.65,0
7551020,21:35:12,21:35:12,66,39,0,0,,,15714.85,0
7551020,21:36:07,21:36:07,132,40,0,0,,,16136.44,0
7551020,21:37:09,21:37:09,133,41,0,0,,,16522.70,0
7551020,21:37:41,21:37:41,129,42,0,0,,,16753.01,0
7551020,21:38:17,21:38:17,127,43,0,0,,,17032.54,0
7551020,21:38:42,21:38:42,10,44,0,0,,,17252.18,0
7551020,21:39:08,21:39:08,12,45,0,0,,,17456.36,0
7551020,21:39:40,21:39:40,8,46,0,0,,,17723.06,0
7551020,21:40:14,21:40:14,96,47,0,0,,,18029.59,0
7551020,21:41:00,21:41:00,51,48,0,0,,,18449.57,1
7551020,21:41:51,21:41:51,95,49,0,0,,,18885.20,0
7551020,21:42:33,21:42:33,5181,50,0,0,,,19223.23,0
7551020,21:43:01,21:43:01,5182,51,0,0,,,19389.69,0
7551020,21:43:55,21:43:55,97,52,0,0,,,19789.47,0
7551020,21:44:25,21:44:25,204,53,0,0,,,20024.94,0
7551020,21:46:33,21:46:33,187,54,0,0,,,20845.30,0
7551020,21:47:05,21:47:05,90,55,0,0,,,21093.61,0
7551020,21:47:36,21:47:36,93,56,0,0,,,21308.62,0
7551020,21:48:00,21:48:00,87,57,1,0,,,21492.56,1
7551180,20:55:00,20:55:00,6435,1,0,0,,,0.00,1
7551180,20:59:24,20:59:24,3000,2,0,0,,,2501.25,0
7551180,20:59:51,20:59:51,2993,3,0,0,,,2883.48,0
7551180,21:00:07,21:00:07,2998,4,0,0,,,3102.56,0
7551180,21:00:49,21:00:49,2991,5,0,0,,,3700.19,0
7551180,21:01:13,21:01:13,2997,6,0,0,,,4028.13,0
7551180,21:02:00,21:02:00,3071,7,0,0,,,4527.81,1
7551180,21:02:32,21:02:32,3064,8,0,0,,,4740.94,0
7551180,21:03:17,21:03:17,3061,9,0,0,,,4953.50,0
7551180,21:03:56,21:03:56,3065,10,0,0,,,5208.10,0
7551180,21:04:35,21:04:35,3072,11,0,0,,,5492.10,0
7551180,21:05:35,21:05:35,3068,12,0,0,,,6003.58,0
7551180,21:07:00,21:07:00,2831,13,0,0,,,6667.66,1
7551180,21:07:43,21:07:43,2833,14,0,0,,,6853.05,0
7551180,21:08:29,21:08:29,2821,15,0,0,,,7048.61,0
7551180,21:09:06,21:09:06,5268,16,0,0,,,7215.12,0
7551180,21:10:09,21:10:09,5269,17,0,0,,,7519.13,0
7551180,21:10:42,21:10:42,5270,18,0,0,,,7701.08,0
7551180,21:11:25,21:11:25,2820,19,0,0,,,7912.62,0
7551180,21:12:01,21:12:01,2830,20,0,0,,,8112.14,0
7551180,21:12:48,21:12:48,2824,21,0,0,,,8358.55,0
7551180,21:13:34,21:13:34,2828,22,0,0,,,8619.20,0
7551180,21:14:11,21:14:11,5271,23,0,0,,,8833.16,0
7551180,21:14:41,21:14:41,2823,24,0,0,,,8991.74,0
7551180,21:15:47,21:15:47,2822,25,0,0,,,9362.19,0
7551180,21:18:00,21:18:00,2843,26,0,0,,,10044.84,1
7551180,21:19:32,21:19:32,2606,27,0,0,,,10434.64,0
7551180,21:20:58,21:20:58,5743,28,0,0,,,10879.21,0
7551180,21:23:48,21:23:48,2103,29,0,0,,,11649.28,0
7551180,21:25:15,21:25:15,5232,30,0,0,,,12097.45,0
7551180,21:25:55,21:25:55,179,31,0,0,,,12325.00,0
7551180,21:27:00,21:27:00,181,32,0,0,,,12701.44,1
7551180,21:28:31,21:28:31,183,33,0,0,,,13095.36,0
7551180,21:29:12,21:29:12,125,34,0,0,,,13289.56,0
7551180,21:31:00,21:31:00,110,35,0,0,,,13776.81,1
7551180,21:31:37,21:31:37,103,36,0,0,,,14142.52,0
7551180,21:32:21,21:32:21,109,37,0,0,,,14514.19,0
7551180,21:32:45,21:32:45,59,38,0,0,,,14751.65,0
7551180,21:35:12,21:35:12,66,39,0,0,,,15714.85,0
7551180,21:36:07,21:36:07,132,40,0,0,,,16136.44,0
7551180,21:37:09,21:37:09,133,41,0,0,,,16522.70,0
7551180,21:37:41,21:37:41,129,42,0,0,,,16753.01,0
7551180,21:38:17,21:38:17,127,43,0,0,,,17032.54,0
7551180,21:38:42,21:38:42,10,44,0,0,,,17252.18,0
7551180,21:39:08,21:39:08,12,45,0,0,,,17456.36,0
7551180,21:39:40,21:39:40,8,46,0,0,,,17723.06,0
7551180,21:40:14,21:40:14,96,47,0,0,,,18029.59,0
7551180,21:41:00,21:41:00,51,48,0,0,,,18449.57,1
7551180,21:41:51,21:41:51,95,49,0,0,,,18885.20,0
7551180,21:42:33,21:42:33,5181,50,0,0,,,19223.23,0
7551180,21:43:01,21:43:01,5182,51,0,0,,,19389.69,0
7551180,21:43:55,21:43:55,97,52,0,0,,,19789.47,0
7551180,21:44:25,21:44:25,204,53,0,0,,,20024.94,0
7551180,21:46:33,21:46:33,187,54,0,0,,,20845.30,0
7551180,21:47:05,21:47:05,90,55,0,0,,,21093.61,0
7551180,21:47:36,21:47:36,93,56,0,0,,,21308.62,0
7551180,21:48:00,21:48:00,87,57,1,0,,,21492.56,1
7552070,19:00:00,19:00:00,5843,1,0,0,,,0.00,1
7552070,19:09:00,19:09:00,2987,2,0,0,,,9408.96,1
7552070,19:13:35,19:13:35,6395,3,0,0,,,12027.51,0
7552070,19:14:17,19:14:17,6393,4,0,0,,,12508.17,0
7552070,19:15:08,19:15:08,3599,5,0,0,,,12973.70,0
7552070,19:15:44,19:15:44,6463,6,0,0,,,13354.16,0
7552070,19:16:22,19:16:22,2098,7,0,0,,,13724.22,0
7552070,19:16:56,19:16:56,3678,8,0,0,,,14056.86,0
7552070,19:19:40,19:19:40,2865,9,0,0,,,14798.37,0
7552070,19:22:42,19:22:42,2873,10,0,0,,,15447.02,0
7552070,19:25:56,19:25:56,3134,11,0,0,,,16293.88,0
7552070,19:27:30,19:27:30,3115,12,0,0,,,16918.76,0
7552070,19:29:43,19:29:43,3141,13,0,0,,,17662.08,0
7552070,19:32:25,19:32:25,5267,14,0,0,,,18708.78,0
7552070,19:35:00,19:35:00,5266,15,0,0,,,19564.17,1
7552070,19:36:25,19:36:25,3125,16,0,0,,,20191.84,0
7552070,19:38:52,19:38:52,3086,17,0,0,,,21121.15,0
7552070,19:41:04,19:41:04,3638,18,0,0,,,22064.13,0
7552070,19:43:23,19:43:23,3639,19,0,0,,,22868.54,0
7552070,19:46:00,19:46:00,3669,20,0,0,,,23734.30,1
7552070,19:48:09,19:48:09,2808,21,0,0,,,24524.37,0
7552070,19:49:43,19:49:43,2804,22,0,0,,,25182.97,0
7552070,19:51:00,19:51:00,2710,23,1,0,,,25553.46,1
7553010,13:45:00,13:45:00,2844,1,0,0,,,0.00,1
7553010,13:47:01,13:47:01,6468,2,0,0,,,516.69,0
7553010,13:48:33,13:48:33,2817,3,0,0,,,934.24,0
7553010,13:51:00,13:51:00,193,4,0,0,,,1494.43,1
7553010,13:51:25,13:51:25,17,5,0,0,,,1647.81,0
7553010,13:53:02,13:53:02,141,6,0,0,,,2203.24,0
7553010,13:54:00,13:54:00,147,7,0,0,,,2530.22,1
7553010,13:54:37,13:54:37,5318,8,0,0,,,2725.42,0
7553010,13:55:29,13:55:29,5315,9,0,0,,,3015.91,0
7553010,13:56:14,13:56:14,153,10,0,0,,,3261.05,0
7553010,13:57:09,13:57:09,143,11,0,0,,,3549.53,0
7553010,13:58:32,13:58:32,144,12,0,0,,,3977.57,0
7553010,13:59:48,13:59:48,150,13,0,0,,,4352.28,0
7553010,14:00:30,14:00:30,5319,14,0,0,,,4573.13,0
7553010,14:01:14,14:01:14,140,15,0,0,,,4800.98,0
7553010,14:02:20,14:02:20,5321,16,0,0,,,5151.61,0
7553010,14:03:19,14:03:19,136,17,0,0,,,5481.53,0
7553010,14:04:31,14:04:31,188,18,0,0,,,5885.01,0
7553010,14:05:13,14:05:13,168,19,0,0,,,6095.14,0
7553010,14:05:57,14:05:57,5322,20,0,0,,,6335.46,0
7553010,14:07:00,14:07:00,203,21,0,0,,,6623.25,1
7553010,14:08:01,14:08:01,211,22,0,0,,,6955.38,0
7553010,14:14:12,14:14:12,2306,23,0,0,,,8866.05,0
7553010,14:15:04,14:15:04,2305,24,0,0,,,9155.01,0
7553010,14:15:48,14:15:48,6036,25,0,0,,,9391.01,0
7553010,14:17:00,14:17:00,6200,26,0,0,,,9761.38,1
7553010,14:17:53,14:17:53,2486,27,0,0,,,9944.71,0
7553010,14:19:35,14:19:35,2489,28,0,0,,,10296.21,0
7553010,14:21:16,14:21:16,2507,29,0,0,,,10604.21,0
7553010,14:22:37,14:22:37,2490,30,0,0,,,10882.39,0
7553010,14:23:25,14:23:25,2491,31,0,0,,,11055.00,0
7553010,14:24:08,14:24:08,2492,32,0,0,,,11188.59,0
7553010,14:25:33,14:25:33,5326,33,0,0,,,11478.51,0
7553010,14:26:37,14:26:37,2509,34,0,0,,,11713.87,0
7553010,14:28:30,14:28:30,5327,35,0,0,,,12065.67,0
7553010,14:29:23,14:29:23,3701,36,0,0,,,12236.20,0
7553010,14:31:00,14:31:00,2496,37,0,0,,,12537.37,1
7553010,14:32:46,14:32:46,5231,38,0,0,,,13052.58,0
7553010,14:34:11,14:34:11,5328,39,0,0,,,13453.78,0
7553010,14:35:10,14:35:10,2542,40,0,0,,,13708.13,0
7553010,14:36:24,14:36:24,2548,41,0,0,,,14061.18,0
7553010,14:37:30,14:37:30,2547,42,0,0,,,14370.74,0
7553010,14:38:00,14:38:00,3720,43,1,0,,,14525.63,1
7554020,15:28:00,15:28:00,4448,1,0,0,,,0.00,1
7554020,15:29:29,15:29:29,4765,2,0,0,,,276.30,0
7554020,15:32:24,15:32:24,5210,3,0,0,,,796.70,0
7554020,15:33:14,15:33:14,4787,4,0,0,,,1114.38,0
7554020,15:34:02,15:34:02,4776,5,0,0,,,1394.21,0
7554020,15:35:11,15:35:11,4257,6,0,0,,,1778.23,0
7554020,15:35:36,15:35:36,4214,7,0,0,,,1923.19,0
7554020,15:37:11,15:37:11,4199,8,0,0,,,2465.42,0
7554020,15:37:45,15:37:45,4211,9,0,0,,,2693.48,0
7554020,15:38:32,15:38:32,4196,10,0,0,,,3000.53,0
7554020,15:39:50,15:39:50,4215,11,0,0,,,3526.53,0
7554020,15:41:36,15:41:36,4218,12,0,0,,,4132.39,0
7554020,15:42:26,15:42:26,6561,13,0,0,,,4467.72,0
7554020,15:43:00,15:43:00,4212,14,0,0,,,4680.41,1
7554020,15:43:20,15:43:20,6560,15,0,0,,,4784.07,0
7554020,15:44:44,15:44:44,4210,16,0,0,,,5159.14,0
7554020,15:45:52,15:45:52,4206,17,0,0,,,5501.51,0
7554020,15:47:09,15:47:09,4220,18,0,0,,,5923.46,0
7554020,15:48:10,15:48:10,2428,19,0,0,,,6252.74,0
7554020,15:49:07,15:49:07,2402,20,0,0,,,6526.91,0
7554020,15:50:08,15:50:08,2400,21,0,0,,,6833.01,0
7554020,15:51:05,15:51:05,2425,22,0,0,,,7123.63,0
7554020,15:52:06,15:52:06,2423,23,0,0,,,7469.66,0
7554020,15:52:40,15:52:40,2421,24,0,0,,,7640.32,0
7554020,15:53:07,15:53:07,2418,25,0,0,,,7783.77,0
7554020,15:54:01,15:54:01,2417,26,0,0,,,8081.10,0
7554020,15:54:55,15:54:55,2414,27,0,0,,,8363.50,0
7554020,15:55:45,15:55:45,2413,28,0,0,,,8616.95,0
7554020,15:56:42,15:56:42,2410,29,0,0,,,8925.72,0
7554020,15:57:47,15:57:47,2431,30,0,0,,,9198.41,0
7554020,15:58:47,15:58:47,2408,31,0,0,,,9519.76,0
7554020,15:59:51,15:59:51,2405,32,0,0,,,9792.56,0
7554020,16:00:12,16:00:12,2232,33,0,0,,,9881.47,0
7554020,16:02:00,16:02:00,2712,34,0,0,,,10281.30,1
7554020,16:03:05,16:03:05,2797,35,0,0,,,10541.77,0
7554020,16:04:40,16:04:40,2809,36,0,0,,,10951.70,0
7554020,16:05:58,16:05:58,3729,37,0,0,,,11246.59,0
7554020,16:06:54,16:06:54,2796,38,0,0,,,11496.24,0
7554020,16:08:00,16:08:00,5343,39,0,0,,,11774.76,1
7554020,16:09:02,16:09:02,2812,40,0,0,,,12035.63,0
7554020,16:10:00,16:10:00,2813,41,0,0,,,12284.38,0
7554020,16:10:41,16:10:41,2802,42,0,0,,,12472.70,0
7554020,16:12:08,16:12:08,2815,43,0,0,,,12856.20,0
7554020,16:13:43,16:13:43,2792,44,0,0,,,13271.29,0
7554020,16:14:49,16:14:49,2791,45,0,0,,,13520.82,0
7554020,16:15:31,16:15:31,2811,46,0,0,,,13691.40,0
7554020,16:16:33,16:16:33,2789,47,0,0,,,13926.43,0
7554020,16:18:12,16:18:12,2785,48,0,0,,,14350.59,0
7554020,16:20:00,16:20:00,2784,49,0,0,,,14771.96,1
7554020,16:21:53,16:21:53,2807,50,0,0,,,15186.93,0
7554020,16:22:52,16:22:52,2781,51,0,0,,,15402.12,0
7554020,16:23:35,16:23:35,2778,52,0,0,,,15608.54,0
7554020,16:24:10,16:24:10,2777,53,0,0,,,15762.42,0
7554020,16:24:57,16:24:57,2775,54,0,0,,,15979.14,0
7554020,16:26:04,16:26:04,2772,55,0,0,,,16220.65,0
7554020,16:26:59,16:26:59,6024,56,0,0,,,16452.24,0
7554020,16:28:13,16:28:13,6025,57,0,0,,,16808.55,0
7554020,16:29:16,16:29:16,2766,58,0,0,,,17102.57,0
7554020,16:30:19,16:30:19,2763,59,0,0,,,17383.41,0
7554020,16:31:10,16:31:10,2762,60,0,0,,,17609.21,0
7554020,16:32:32,16:32:32,6296,61,0,0,,,17981.50,0
7554020,16:33:38,16:33:38,2795,62,0,0,,,18297.34,0
7554020,16:34:45,16:34:45,2782,63,0,0,,,18597.00,0
7554020,16:36:00,16:36:00,2093,64,0,0,,,18911.46,1
7554020,16:38:42,16:38:42,2041,65,0,0,,,19619.46,0
7554020,16:39:59,16:39:59,3658,66,0,0,,,20082.95,0
7554020,16:41:00,16:41:00,2036,67,0,0,,,20450.61,0
7554020,16:41:40,16:41:40,5336,68,0,0,,,20689.63,0
7554020,16:43:00,16:43:00,5716,69,1,0,,,21156.92,1
7555020,23:50:00,23:50:00,6172,1,0,0,,,0.00,1
7555020,23:51:34,23:51:34,6174,2,0,0,,,558.09,0
7555020,23:52:25,23:52:25,6176,3,0,0,,,858.85,0
7555020,23:53:22,23:53:22,6177,4,0,0,,,1232.28,0
7555020,23:54:00,23:54:00,6170,5,0,0,,,1464.27,0
7555020,23:57:11,23:57:11,6167,6,0,0,,,2345.45,0
7555020,23:58:31,23:58:31,6165,7,0,0,,,2838.42,0
7555020,23:59:48,23:59:48,6163,8,0,0,,,3327.76,0
7555020,24:01:08,24:01:08,6161,9,0,0,,,3761.31,0
7555020,24:03:20,24:03:20,6159,10,0,0,,,4534.07,0
7555020,24:04:48,24:04:48,6157,11,0,0,,,5100.82,0
7555020,24:06:05,24:06:05,6155,12,0,0,,,5577.35,0
7555020,24:07:00,24:07:00,6180,13,0,0,,,5940.17,0
7555020,24:08:00,24:08:00,6182,14,0,0,,,6289.83,1
7555020,24:09:14,24:09:14,6184,15,0,0,,,6717.21,0
7555020,24:10:59,24:10:59,6153,16,0,0,,,7344.05,0
7555020,24:12:13,24:12:13,6151,17,0,0,,,7767.60,0
7555020,24:13:22,24:13:22,6186,18,0,0,,,8106.14,0
7555020,24:15:00,24:15:00,6149,19,0,0,,,8636.09,1
7555020,24:16:10,24:16:10,6147,20,0,0,,,9099.18,0
7555020,24:17:21,24:17:21,6145,21,0,0,,,9563.46,0
7555020,24:18:08,24:18:08,6143,22,0,0,,,9884.87,0
7555020,24:19:01,24:19:01,6141,23,0,0,,,10267.53,0
7555020,24:20:09,24:20:09,6139,24,0,0,,,10771.53,0
7555020,24:21:14,24:21:14,6137,25,0,0,,,11266.01,0
7555020,24:22:04,24:22:04,6135,26,0,0,,,11646.83,0
7555020,24:23:02,24:23:02,6133,27,0,0,,,12075.41,0
7555020,24:23:49,24:23:49,6131,28,0,0,,,12414.50,0
7555020,24:24:39,24:24:39,6129,29,0,0,,,12764.59,0
7555020,24:26:11,24:26:11,6127,30,0,0,,,13413.25,0
7555020,24:27:19,24:27:19,6125,31,0,0,,,13871.17,0
7555020,24:28:27,24:28:27,6123,32,0,0,,,14336.73,0
7555020,24:29:59,24:29:59,6121,33,0,0,,,14777.04,0
7555020,24:32:00,24:32:00,6164,34,1,0,,,15437.65,1
7556070,24:05:00,24:05:00,5843,1,0,0,,,0.00,1
7556070,24:13:00,24:13:00,2987,2,0,0,,,9408.96,1
7556070,24:17:00,24:17:00,6395,3,0,0,,,12027.51,0
7556070,24:17:38,24:17:38,6393,4,0,0,,,12508.17,0
7556070,24:18:22,24:18:22,3599,5,0,0,,,12973.70,0
7556070,24:18:54,24:18:54,6463,6,0,0,,,13354.16,0
7556070,24:19:27,24:19:27,2098,7,0,0,,,13724.22,0
7556070,24:19:57,24:19:57,3678,8,0,0,,,14056.86,0
7556070,24:22:04,24:22:04,2865,9,0,0,,,14798.37,0
7556070,24:24:26,24:24:26,2873,10,0,0,,,15447.02,0
7556070,24:26:57,24:26:57,3134,11,0,0,,,16293.88,0
7556070,24:28:20,24:28:20,3115,12,0,0,,,16918.76,0
7556070,24:30:18,24:30:18,3141,13,0,0,,,17662.08,0
7556070,24:32:42,24:32:42,5267,14,0,0,,,18708.78,0
7556070,24:35:00,24:35:00,5266,15,0,0,,,19564.17,1
7556070,24:36:10,24:36:10,3125,16,0,0,,,20191.84,0
7556070,24:38:10,24:38:10,3086,17,0,0,,,21121.15,0
7556070,24:39:58,24:39:58,3638,18,0,0,,,22064.13,0
7556070,24:41:52,24:41:52,3639,19,0,0,,,22868.54,0
7556070,24:44:00,24:44:00,3669,20,0,0,,,23734.30,1
7556070,24:45:43,24:45:43,2808,21,0,0,,,24524.37,0
7556070,24:46:58,24:46:58,2804,22,0,0,,,25182.97,0
7556070,24:48:00,24:48:00,2710,23,1,0,,,25553.46,1
7557020,15:42:00,15:42:00,1579,1,0,0,,,0.00,1
7557020,15:42:45,15:42:45,1812,2,0,0,,,640.08,0
7557020,15:44:24,15:44:24,1859,3,0,0,,,1840.55,0
7557020,15:44:38,15:44:38,1492,4,0,0,,,2015.86,0
7557020,15:46:06,15:46:06,6305,5,0,0,,,2640.77,0
7557020,15:47:00,15:47:00,4716,6,0,0,,,3132.79,1
7557020,15:48:38,15:48:38,1435,7,0,0,,,3538.86,0
7557020,15:49:31,15:49:31,1426,8,0,0,,,3773.41,0
7557020,15:50:47,15:50:47,1425,9,0,0,,,4066.19,0
7557020,15:51:14,15:51:14,1438,10,0,0,,,4193.12,0
7557020,15:51:55,15:51:55,1429,11,0,0,,,4401.79,0
7557020,15:52:26,15:52:26,1434,12,0,0,,,4546.28,0
7557020,15:53:23,15:53:23,1432,13,0,0,,,4788.01,0
7557020,15:54:31,15:54:31,1458,14,0,0,,,5105.52,0
7557020,15:55:09,15:55:09,1469,15,0,0,,,5295.51,0
7557020,15:55:58,15:55:58,1473,16,0,0,,,5505.62,0
7557020,15:56:28,15:56:28,1474,17,0,0,,,5640.48,0
7557020,15:58:00,15:58:00,1590,18,1,0,,,6005.39,1
7558010,08:20:00,08:20:00,5248,1,0,0,,,0.00,1
7558010,08:20:28,08:20:28,5249,2,0,0,,,199.22,0
7558010,08:20:54,08:20:54,3687,3,0,0,,,400.98,0
7558010,08:21:50,08:21:50,3108,4,0,0,,,794.96,0
7558010,08:22:27,08:22:27,3106,5,0,0,,,1106.18,0
7558010,08:22:48,08:22:48,3105,6,0,0,,,1288.68,0
7558010,08:23:12,08:23:12,3102,7,0,0,,,1477.70,0
7558010,08:24:00,08:24:00,2319,8,0,0,,,1841.20,1
7558010,08:24:33,08:24:33,2315,9,0,0,,,2102.08,0
7558010,08:24:49,08:24:49,2311,10,0,0,,,2227.79,0
7558010,08:25:16,08:25:16,2320,11,0,0,,,2442.06,0
7558010,08:25:39,08:25:39,2312,12,0,0,,,2614.50,0
7558010,08:26:06,08:26:06,2322,13,0,0,,,2799.14,0
7558010,08:26:48,08:26:48,2316,14,0,0,,,3133.49,0
7558010,08:27:34,08:27:34,5766,15,0,0,,,3456.54,0
7558010,08:28:16,08:28:16,2285,16,0,0,,,3786.17,0
7558010,08:29:04,08:29:04,2287,17,0,0,,,4145.95,0
7558010,08:29:23,08:29:23,2290,18,0,0,,,4306.00,0
7558010,08:29:44,08:29:44,2292,19,0,0,,,4481.75,0
7558010,08:30:42,08:30:42,2295,20,0,0,,,4858.48,0
7558010,08:31:41,08:31:41,3399,21,0,0,,,5342.39,0
7558010,08:33:00,08:33:00,3403,22,1,0,,,5883.05,1
7559020,11:30:00,11:30:00,4670,1,0,0,,,0.00,1
7559020,11:31:05,11:31:05,5194,2,0,0,,,603.43,0
7559020,11:31:22,11:31:22,4618,3,0,0,,,774.72,0
7559020,11:31:42,11:31:42,4626,4,0,0,,,989.19,0
7559020,11:32:26,11:32:26,4620,5,0,0,,,1419.62,0
7559020,11:33:49,11:33:49,5312,6,0,0,,,2130.19,0
7559020,11:35:30,11:35:30,4638,7,0,0,,,3245.17,0
7559020,11:36:14,11:36:14,1399,8,0,0,,,3687.85,0
7559020,11:36:51,11:36:51,2000,9,0,0,,,4085.14,0
7559020,11:38:00,11:38:00,1154,10,0,0,,,4814.37,1
7559020,11:38:28,11:38:28,1209,11,0,0,,,4981.48,0
7559020,11:39:02,11:39:02,1206,12,0,0,,,5253.69,0
7559020,11:39:37,11:39:37,1199,13,0,0,,,5557.87,0
7559020,11:39:53,11:39:53,1203,14,0,0,,,5687.35,0
7559020,11:40:22,11:40:22,1198,15,0,0,,,5924.15,0
7559020,11:41:02,11:41:02,1207,16,0,0,,,6257.13,0
7559020,11:42:11,11:42:11,1214,17,0,0,,,6698.52,0
7559020,11:43:44,11:43:44,1191,18,0,0,,,7405.69,0
7559020,11:45:42,11:45:42,1180,19,0,0,,,8117.56,0
7559020,11:46:24,11:46:24,1188,20,0,0,,,8434.39,0
7559020,11:47:35,11:47:35,1178,21,0,0,,,8947.20,0
7559020,11:48:37,11:48:37,1193,22,0,0,,,9376.12,0
7559020,11:49:42,11:49:42,5272,23,0,0,,,9840.63,0
7559020,11:50:00,11:50:00,1014,24,0,0,,,9997.84,0
7559020,11:52:00,11:52:00,6101,25,0,0,,,10909.68,1
7559020,11:53:25,11:53:25,1018,26,0,0,,,11427.62,0
7559020,11:54:31,11:54:31,5355,27,0,0,,,11809.43,0
7559020,11:56:29,11:56:29,6015,28,0,0,,,12433.92,0
7559020,11:57:21,11:57:21,1321,29,0,0,,,12712.56,0
7559020,11:59:03,11:59:03,1316,30,0,0,,,13261.89,0
7559020,12:00:04,12:00:04,1313,31,0,0,,,13620.07,0
7559020,12:00:31,12:00:31,1307,32,0,0,,,13798.32,0
7559020,12:01:07,12:01:07,1308,33,0,0,,,14044.26,0
7559020,12:02:24,12:02:24,1327,34,0,0,,,14583.88,0
7559020,12:03:00,12:03:00,1309,35,0,0,,,14806.55,1
7559020,12:03:40,12:03:40,1314,36,0,0,,,15128.57,0
7559020,12:05:59,12:05:59,1312,37,0,0,,,15979.51,0
7559020,12:06:29,12:06:29,1903,38,0,0,,,16161.79,0
7559020,12:07:26,12:07:26,1883,39,0,0,,,16599.03,0
7559020,12:08:13,12:08:13,1870,40,0,0,,,16941.57,0
7559020,12:08:46,12:08:46,1898,41,0,0,,,17168.97,0
7559020,12:09:22,12:09:22,1894,42,0,0,,,17441.28,0
7559020,12:10:11,12:10:11,1944,43,0,0,,,17818.63,0
7559020,12:12:00,12:12:00,1947,44,0,0,,,18479.79,1
7559020,12:16:03,12:16:03,1393,45,0,0,,,19478.04,0
7559020,12:17:37,12:17:37,1943,46,0,0,,,19925.00,0
7559020,12:20:00,12:20:00,1993,47,1,0,,,20629.97,1
7560020,05:25:00,05:25:00,5564,1,0,0,,,0.00,1
7560020,05:26:13,05:26:13,6327,2,0,0,,,513.67,0
7560020,05:26:39,05:26:39,3994,3,0,0,,,714.95,0
7560020,05:27:05,05:27:05,3997,4,0,0,,,920.44,0
7560020,05:27:38,05:27:38,3998,5,0,0,,,1191.15,0
7560020,05:28:10,05:28:10,4000,6,0,0,,,1454.04,0
7560020,05:28:34,05:28:34,4002,7,0,0,,,1641.81,0
7560020,05:29:13,05:29:13,5942,8,0,0,,,1976.89,0
7560020,05:29:33,05:29:33,4005,9,0,0,,,2135.79,0
7560020,05:30:07,05:30:07,4006,10,0,0,,,2360.87,0
7560020,05:30:27,05:30:27,4007,11,0,0,,,2518.90,0
7560020,05:31:10,05:31:10,4012,12,0,0,,,2862.64,0
7560020,05:32:09,05:32:09,925,13,0,0,,,3303.67,0
7560020,05:32:35,05:32:35,933,14,0,0,,,3506.98,0
7560020,05:34:00,05:34:00,867,15,0,0,,,4113.70,1
7560020,05:34:25,05:34:25,924,16,0,0,,,4364.36,0
7560020,05:34:56,05:34:56,931,17,0,0,,,4716.68,0
7560020,05:35:29,05:35:29,926,18,0,0,,,5092.97,0
7560020,05:35:46,05:35:46,4103,19,0,0,,,5279.81,0
7560020,05:36:00,05:36:00,4114,20,0,0,,,5442.72,0
7560020,05:36:36,05:36:36,941,21,0,0,,,5875.16,0
7560020,05:37:12,05:37:12,4115,22,0,0,,,6259.79,0
7560020,05:37:43,05:37:43,5187,23,0,0,,,6558.17,0
7560020,05:38:03,05:38:03,944,24,0,0,,,6780.87,0
7560020,05:38:17,05:38:17,918,25,0,0,,,6952.43,0
7560020,05:38:41,05:38:41,923,26,0,0,,,7206.86,0
7560020,05:39:00,05:39:00,917,27,0,0,,,7400.44,1
7560020,05:39:27,05:39:27,228,28,0,0,,,7641.71,0
7560020,05:39:56,05:39:56,231,29,0,0,,,7901.15,0
7560020,05:40:54,05:40:54,249,30,0,0,,,8401.40,0
7560020,05:41:19,05:41:19,230,31,0,0,,,8621.74,0
7560020,05:41:38,05:41:38,232,32,0,0,,,8811.18,0
7560020,05:42:01,05:42:01,235,33,0,0,,,9048.11,0
7560020,05:42:30,05:42:30,635,34,0,0,,,9320.56,0
7560020,05:42:58,05:42:58,630,35,0,0,,,9567.49,0
7560020,05:43:29,05:43:29,640,36,0,0,,,9864.19,0
7560020,05:43:52,05:43:52,625,37,0,0,,,10083.89,0
7560020,05:44:36,05:44:36,628,38,0,0,,,10504.30,0
7560020,05:45:17,05:45:17,643,39,0,0,,,10860.65,0
7560020,05:46:05,05:46:05,6559,40,0,0,,,11283.96,0
7560020,05:46:34,05:46:34,747,41,0,0,,,11555.89,0
7560020,05:47:00,05:47:00,758,42,0,0,,,11784.13,1
7560020,05:48:05,05:48:05,750,43,0,0,,,12359.42,0
7560020,05:48:31,05:48:31,754,44,0,0,,,12557.94,0
7560020,05:49:15,05:49:15,760,45,0,0,,,12922.46,0
7560020,05:50:00,05:50:00,649,46,0,0,,,13217.47,1
7560020,05:50:15,05:50:15,664,47,0,0,,,13362.19,0
7560020,05:50:35,05:50:35,659,48,0,0,,,13555.88,0
7560020,05:51:05,05:51:05,662,49,0,0,,,13859.84,0
7560020,05:51:28,05:51:28,667,50,0,0,,,14066.60,0
7560020,05:51:45,05:51:45,657,51,0,0,,,14209.14,0
7560020,05:52:43,05:52:43,287,52,0,0,,,14633.83,0
7560020,05:54:00,05:54:00,346,53,0,0,,,15191.15,1
7560020,05:54:30,05:54:30,351,54,0,0,,,15362.13,0
7560020,05:55:01,05:55:01,327,55,0,0,,,15551.51,0
7560020,05:55:54,05:55:54,727,56,0,0,,,15863.42,0
7560020,05:56:46,05:56:46,6417,57,0,0,,,16154.69,0
7560020,05:57:36,05:57:36,3566,58,0,0,,,16419.80,0
7560020,05:59:21,05:59:21,3664,59,0,0,,,17053.91,0
7560020,06:01:00,06:01:00,3558,60,0,0,,,17549.19,1
7560020,06:01:21,06:01:21,6229,61,0,0,,,17939.86,0
7560020,06:01:47,06:01:47,3552,62,0,0,,,18357.39,0
7560020,06:02:12,06:02:12,3548,63,0,0,,,18791.41,0
7560020,06:02:33,06:02:33,6227,64,0,0,,,19176.03,0
7560020,06:03:00,06:03:00,6269,65,0,0,,,19615.43,0
7560020,06:03:20,06:03:20,6267,66,0,0,,,20008.45,0
7560020,06:03:40,06:03:40,5558,67,0,0,,,20358.03,0
7560020,06:03:57,06:03:57,3536,68,0,0,,,20659.08,0
7560020,06:04:26,06:04:26,3679,69,0,0,,,21161.24,0
7560020,06:04:46,06:04:46,5224,70,0,0,,,21556.88,0
7560020,06:05:00,06:11:00,6317,71,0,0,,,21751.70,1
7560020,06:11:14,06:11:14,6464,72,0,0,,,22190.87,0
7560020,06:30:00,06:30:00,4168,73,1,0,,,41789.41,0
7561010,06:00:00,06:00:00,4168,1,0,0,,,0.00,1
7561010,06:03:00,06:03:00,4169,2,0,0,,,737.04,1
7561010,06:07:00,06:07:00,4170,3,0,0,,,1473.27,1
7561010,06:09:04,06:09:04,4171,4,0,0,,,1964.90,0
7561010,06:11:00,06:11:00,4172,5,0,0,,,2409.09,1
7561010,06:12:53,06:12:53,5855,6,0,0,,,2727.37,0
7561010,06:27:23,06:27:23,2244,7,0,0,,,15863.05,0
7561010,06:27:32,06:27:32,2253,8,0,0,,,15996.44,0
7561010,06:28:00,06:28:00,5201,9,0,0,,,16419.32,1
7561010,06:29:01,06:29:01,2255,10,0,0,,,16756.75,0
7561010,06:29:33,06:29:33,2242,11,0,0,,,16966.22,0
7561010,06:30:18,06:30:18,2245,12,0,0,,,17213.98,0
7561010,06:31:05,06:31:05,2251,13,0,0,,,17461.12,0
7561010,06:32:21,06:32:21,3668,14,0,0,,,17900.68,0
7561010,06:34:30,06:34:30,2477,15,0,0,,,18691.82,0
7561010,06:35:00,06:35:00,2485,16,1,0,,,18862.67,1
7562020,07:30:00,07:30:00,2496,1,0,0,,,0.00,1
7562020,07:31:46,07:31:46,5238,2,0,0,,,709.36,0
7562020,07:32:21,07:32:21,5328,3,0,0,,,916.98,0
7562020,07:32:54,07:32:54,2504,4,0,0,,,1129.53,0
7562020,07:33:31,07:33:31,2444,5,0,0,,,1372.66,0
7562020,07:34:01,07:34:01,2447,6,0,0,,,1618.26,0
7562020,07:34:59,07:34:59,2451,7,0,0,,,2030.51,0
7562020,07:36:11,07:36:11,2449,8,0,0,,,2502.31,0
7562020,07:37:30,07:37:30,2442,9,0,0,,,2929.98,0
7562020,07:37:45,07:37:45,2455,10,0,0,,,3044.46,0
7562020,07:39:00,07:39:00,2464,11,0,0,,,3387.82,1
7562020,07:39:43,07:39:43,2472,12,0,0,,,3658.98,0
7562020,07:40:17,07:40:17,2452,13,0,0,,,3864.63,0
7562020,07:40:51,07:40:51,2580,14,0,0,,,4077.28,0
7562020,07:41:30,07:41:30,2585,15,0,0,,,4270.44,0
7562020,07:41:48,07:41:48,2583,16,0,0,,,4411.30,0
7562020,07:42:45,07:42:45,3286,17,0,0,,,4704.65,0
7562020,07:43:05,07:43:05,3275,18,0,0,,,4855.31,0
7562020,07:44:00,07:44:00,6338,19,0,0,,,5233.92,1
7562020,07:44:42,07:44:42,3269,20,0,0,,,5675.26,0
7562020,07:45:16,07:45:16,3267,21,0,0,,,6057.84,0
7562020,07:45:48,07:45:48,3308,22,0,0,,,6323.37,0
7562020,07:49:00,07:49:00,3252,23,0,0,,,8232.25,1
7562020,07:52:16,07:52:16,3384,24,0,0,,,9989.87,0
7562020,07:52:43,07:52:43,3303,25,0,0,,,10234.84,0
7562020,07:53:52,07:53:52,2526,26,0,0,,,10763.49,0
7562020,08:04:26,08:04:26,2338,27,0,0,,,17143.09,0
7562020,08:05:00,08:05:00,2328,28,1,0,,,17497.56,1
7563020,21:20:00,21:20:00,957,1,0,0,,,0.00,1
7563020,21:21:03,21:21:03,983,2,0,0,,,345.47,0
7563020,21:22:55,21:22:55,958,3,0,0,,,944.57,0
7563020,21:25:01,21:25:01,982,4,0,0,,,1514.89,0
7563020,21:28:34,21:28:34,971,5,0,0,,,2506.19,0
7563020,21:29:17,21:29:17,950,6,0,0,,,2724.56,0
7563020,21:29:43,21:29:43,948,7,0,0,,,2855.21,0
7563020,21:30:20,21:30:20,947,8,0,0,,,3048.36,0
7563020,21:31:00,21:31:00,975,9,0,0,,,3256.66,1
7563020,21:32:00,21:32:00,2175,10,0,0,,,3743.11,1
7563020,21:32:55,21:32:55,2182,11,0,0,,,3961.01,0
7563020,21:34:20,21:34:20,3615,12,0,0,,,4262.66,0
7563020,21:35:00,21:35:00,2172,13,0,0,,,4389.90,1
7563020,21:35:31,21:35:31,2177,14,0,0,,,4551.99,0
7563020,21:36:33,21:36:33,2179,15,0,0,,,4882.07,0
7563020,21:37:56,21:37:56,2170,16,0,0,,,5246.71,0
7563020,21:39:35,21:39:35,5305,17,0,0,,,5748.27,0
7563020,21:40:10,21:40:10,3702,18,0,0,,,5910.30,0
7563020,21:41:10,21:41:10,3601,19,0,0,,,6132.63,0
7563020,21:43:21,21:43:21,3153,20,0,0,,,6647.68,0
7563020,21:43:52,21:43:52,3110,21,0,0,,,6802.41,0
7563020,21:44:56,21:44:56,3081,22,0,0,,,7125.32,0
7563020,21:45:45,21:45:45,3152,23,0,0,,,7343.30,0
7563020,21:46:28,21:46:28,3129,24,0,0,,,7518.73,0
7563020,21:46:56,21:46:56,3134,25,0,0,,,7669.09,0
7563020,21:47:49,21:47:49,3155,26,0,0,,,7969.72,0
7563020,21:48:37,21:48:37,3115,27,0,0,,,8296.23,0
7563020,21:50:06,21:50:06,6400,28,0,0,,,8747.93,0
7563020,21:50:53,21:50:53,3141,29,0,0,,,9041.21,0
7563020,21:51:31,21:51:31,3084,30,0,0,,,9332.15,0
7563020,21:52:13,21:52:13,3116,31,0,0,,,9634.34,0
7563020,21:52:43,21:52:43,3684,32,0,0,,,9820.89,0
7563020,21:53:33,21:53:33,5267,33,0,0,,,10090.25,0
7563020,21:53:55,21:53:55,3156,34,0,0,,,10251.85,0
7563020,21:54:20,21:54:20,3151,35,0,0,,,10429.03,0
7563020,21:55:10,21:55:10,3111,36,0,0,,,10631.96,0
7563020,21:56:00,21:56:00,5266,37,0,0,,,10945.32,1
7563020,21:56:37,21:56:37,3118,38,0,0,,,11210.00,0
7563020,21:57:04,21:57:04,3133,39,0,0,,,11399.44,0
7563020,21:57:28,21:57:28,3125,40,0,0,,,11575.51,0
7563020,21:58:33,21:58:33,3137,41,0,0,,,11953.79,0
7563020,21:59:02,21:59:02,3136,42,0,0,,,12154.07,0
7563020,21:59:54,21:59:54,3086,43,0,0,,,12505.64,0
7563020,22:00:51,22:00:51,3087,44,0,0,,,12921.17,0
7563020,22:01:36,22:01:36,3139,45,0,0,,,13229.26,0
7563020,22:02:08,22:02:08,3638,46,0,0,,,13452.84,0
7563020,22:04:29,22:04:29,3639,47,0,0,,,14257.25,0
7563020,22:06:20,22:06:20,5299,48,0,0,,,14862.02,0
7563020,22:07:00,22:07:00,3669,49,0,0,,,15132.49,1
7563020,22:08:18,22:08:18,6301,50,0,0,,,15497.73,0
7563020,22:08:55,22:08:55,6303,51,0,0,,,15690.18,0
7563020,22:09:53,22:09:53,2808,52,0,0,,,15922.75,0
7563020,22:11:08,22:11:08,2801,53,0,0,,,16329.95,0
7563020,22:12:00,22:12:00,2804,54,0,0,,,16580.90,1
7563020,22:13:27,22:13:27,3098,55,0,0,,,17090.07,0
7563020,22:13:54,22:13:54,3142,56,0,0,,,17266.91,0
7563020,22:14:31,22:14:31,6290,57,0,0,,,17496.29,0
7563020,22:15:08,22:15:08,3099,58,0,0,,,17760.08,0
7563020,22:15:30,22:15:30,3101,59,0,0,,,17918.04,0
7563020,22:15:56,22:15:56,6354,60,0,0,,,18064.86,0
7563020,22:16:44,22:16:44,5297,61,0,0,,,18396.32,0
7563020,22:17:24,22:17:24,3642,62,0,0,,,18645.48,0
7563020,22:18:04,22:18:04,3103,63,0,0,,,18906.98,0
7563020,22:18:36,22:18:36,3104,64,0,0,,,19100.04,0
7563020,22:19:03,22:19:03,3107,65,0,0,,,19271.27,0
7563020,22:19:35,22:19:35,3154,66,0,0,,,19474.65,0
7563020,22:19:59,22:19:59,3109,67,0,0,,,19641.60,0
7563020,22:20:41,22:20:41,3119,68,0,0,,,19878.01,0
7563020,22:21:45,22:21:45,3721,69,0,0,,,20305.62,0
7563020,22:23:00,22:23:00,5308,70,1,0,,,20786.22,1
7564070,14:27:00,14:27:00,5598,1,0,0,,,0.00,1
7564070,14:27:31,14:27:31,355,2,0,0,,,149.01,0
7564070,14:28:14,14:28:14,786,3,0,0,,,344.47,0
7564070,14:30:45,14:30:45,6090,4,0,0,,,961.22,0
7564070,14:32:00,14:32:00,788,5,0,0,,,1273.98,1
7564070,14:33:24,14:33:24,753,6,0,0,,,1639.50,0
7564070,14:34:27,14:34:27,6306,7,0,0,,,1888.37,0
7564070,14:36:10,14:36:10,5350,8,0,0,,,2302.47,0
7564070,14:36:41,14:36:41,757,9,0,0,,,2424.20,0
7564070,14:38:06,14:38:06,794,10,0,0,,,2741.92,0
7564070,14:39:00,14:39:00,615,11,0,0,,,2943.41,1
7564070,14:39:37,14:39:37,370,12,0,0,,,3156.15,0
7564070,14:40:14,14:40:14,363,13,0,0,,,3357.26,0
7564070,14:40:57,14:40:57,366,14,0,0,,,3572.76,0
7564070,14:42:08,14:42:08,369,15,0,0,,,3900.93,0
7564070,14:43:06,14:43:06,371,16,0,0,,,4145.59,0
7564070,14:43:56,14:43:56,639,17,0,0,,,4429.41,0
7564070,14:45:04,14:45:04,631,18,0,0,,,4780.47,0
7564070,14:45:44,14:45:44,634,19,0,0,,,4990.09,0
7564070,14:47:05,14:47:05,5654,20,1,0,,,5440.11,0
7564070,14:47:59,14:47:59,221,21,0,0,,,5715.48,0
7564070,14:49:00,14:49:00,252,22,0,0,,,6053.47,1
7564070,14:51:10,14:51:10,253,23,0,0,,,6470.11,0
7564070,14:52:57,14:52:57,219,24,0,0,,,6749.70,0
7564070,14:54:00,14:54:00,5656,25,1,0,,,6942.02,1
7565020,13:20:00,13:20:00,2709,1,0,0,,,0.00,1
7565020,13:21:51,13:21:51,3098,2,0,0,,,614.69,0
7565020,13:22:19,13:22:19,3142,3,0,0,,,791.53,0
7565020,13:22:58,13:22:58,6290,4,0,0,,,1020.91,0
7565020,13:23:37,13:23:37,3099,5,0,0,,,1284.70,0
7565020,13:24:00,13:24:00,3101,6,0,0,,,1442.66,0
7565020,13:24:27,13:24:27,6354,7,0,0,,,1589.48,0
7565020,13:25:18,13:25:18,5297,8,0,0,,,1920.94,0
7565020,13:26:00,13:26:00,3642,9,0,0,,,2170.10,1
7565020,13:26:40,13:26:40,3103,10,0,0,,,2431.60,0
7565020,13:27:12,13:27:12,3104,11,0,0,,,2624.66,0
7565020,13:27:39,13:27:39,3107,12,0,0,,,2795.89,0
7565020,13:28:21,13:28:21,2327,13,0,0,,,3068.80,0
7565020,13:29:04,13:29:04,2344,14,0,0,,,3310.88,0
7565020,13:29:36,13:29:36,2330,15,0,0,,,3534.85,0
7565020,13:30:11,13:30:11,2351,16,0,0,,,3759.72,0
7565020,13:31:00,13:31:00,2334,17,0,0,,,4046.35,1
7565020,13:31:53,13:31:53,2325,18,0,0,,,4371.99,0
7565020,13:32:37,13:32:37,2336,19,0,0,,,4614.50,0
7565020,13:33:40,13:33:40,2348,20,0,0,,,4943.46,0
7565020,13:34:33,13:34:33,2347,21,0,0,,,5226.26,0
7565020,13:35:29,13:35:29,2337,22,0,0,,,5510.89,0
7565020,13:35:48,13:35:48,2343,23,0,0,,,5610.86,0
7565020,13:36:38,13:36:38,2331,24,0,0,,,5822.12,0
7565020,13:39:00,13:39:00,2741,25,0,0,,,6551.19,1
7565020,13:39:22,13:39:22,2745,26,0,0,,,6672.81,0
7565020,13:39:50,13:39:50,2744,27,0,0,,,6839.31,0
7565020,13:40:28,13:40:28,2740,28,0,0,,,7028.06,0
7565020,13:41:37,13:41:37,2931,29,0,0,,,7436.08,0
7565020,13:42:12,13:42:12,2729,30,0,0,,,7607.56,0
7565020,13:43:41,13:43:41,2726,31,0,0,,,8088.66,0
7565020,13:44:22,13:44:22,2734,32,0,0,,,8329.12,0
7565020,13:45:00,13:45:00,2731,33,0,0,,,8553.70,0
7565020,13:46:00,13:46:00,2728,34,0,0,,,8914.39,1
7565020,13:46:31,13:46:31,2926,35,0,0,,,9178.16,0
7565020,13:49:59,13:49:59,2218,36,0,0,,,10761.77,0
7565020,13:51:04,13:51:04,3396,37,0,0,,,11238.42,0
7565020,13:52:00,13:52:00,3676,38,1,0,,,11694.65,1
7565060,13:20:00,13:20:00,2709,1,0,0,,,0.00,1
7565060,13:21:51,13:21:51,3098,2,0,0,,,614.69,0
7565060,13:22:19,13:22:19,3142,3,0,0,,,791.53,0
7565060,13:22:58,13:22:58,6290,4,0,0,,,1020.91,0
7565060,13:23:37,13:23:37,3099,5,0,0,,,1284.70,0
7565060,13:24:00,13:24:00,3101,6,0,0,,,1442.66,0
7565060,13:24:27,13:24:27,6354,7,0,0,,,1589.48,0
7565060,13:25:18,13:25:18,5297,8,0,0,,,1920.94,0
7565060,13:26:00,13:26:00,3642,9,0,0,,,2170.10,1
7565060,13:26:40,13:26:40,3103,10,0,0,,,2431.60,0
7565060,13:27:12,13:27:12,3104,11,0,0,,,2624.66,0
7565060,13:27:39,13:27:39,3107,12,0,0,,,2795.89,0
7565060,13:28:21,13:28:21,2327,13,0,0,,,3068.80,0
7565060,13:29:04,13:29:04,2344,14,0,0,,,3310.88,0
7565060,13:29:36,13:29:36,2330,15,0,0,,,3534.85,0
7565060,13:30:11,13:30:11,2351,16,0,0,,,3759.72,0
7565060,13:31:00,13:31:00,2334,17,0,0,,,4046.35,1
7565060,13:31:53,13:31:53,2325,18,0,0,,,4371.99,0
7565060,13:32:37,13:32:37,2336,19,0,0,,,4614.50,0
7565060,13:33:40,13:33:40,2348,20,0,0,,,4943.46,0
7565060,13:34:33,13:34:33,2347,21,0,0,,,5226.26,0
7565060,13:35:29,13:35:29,2337,22,0,0,,,5510.89,0
7565060,13:35:48,13:35:48,2343,23,0,0,,,5610.86,0
7565060,13:36:38,13:36:38,2331,24,0,0,,,5822.12,0
7565060,13:39:00,13:39:00,2741,25,0,0,,,6551.19,1
7565060,13:39:22,13:39:22,2745,26,0,0,,,6672.81,0
7565060,13:39:50,13:39:50,2744,27,0,0,,,6839.31,0
7565060,13:40:28,13:40:28,2740,28,0,0,,,7028.06,0
7565060,13:41:37,13:41:37,2931,29,0,0,,,7436.08,0
7565060,13:42:12,13:42:12,2729,30,0,0,,,7607.56,0
7565060,13:43:41,13:43:41,2726,31,0,0,,,8088.66,0
7565060,13:44:22,13:44:22,2734,32,0,0,,,8329.12,0
7565060,13:45:00,13:45:00,2731,33,0,0,,,8553.70,0
7565060,13:46:00,13:46:00,2728,34,0,0,,,8914.39,1
7565060,13:46:31,13:46:31,2926,35,0,0,,,9178.16,0
7565060,13:49:59,13:49:59,2218,36,0,0,,,10761.77,0
7565060,13:51:04,13:51:04,3396,37,0,0,,,11238.42,0
7565060,13:52:00,13:52:00,3676,38,1,0,,,11694.65,1
7566020,08:00:00,08:00:00,1595,1,0,0,,,0.00,1
7566020,08:01:00,08:01:00,1530,2,0,0,,,486.30,0
7566020,08:03:33,08:03:33,1442,3,0,0,,,1620.61,0
7566020,08:04:07,08:04:07,1441,4,0,0,,,1905.39,0
7566020,08:04:37,08:04:37,4717,5,0,0,,,2129.19,0
7566020,08:06:10,08:06:10,1727,6,0,0,,,2708.27,0
7566020,08:07:21,08:07:21,1725,7,0,0,,,3165.55,0
7566020,08:08:11,08:08:11,1723,8,0,0,,,3549.03,0
7566020,08:09:11,08:09:11,1809,9,0,0,,,3888.49,0
7566020,08:09:32,08:09:32,1804,10,0,0,,,4070.23,0
7566020,08:09:56,08:09:56,1455,11,0,0,,,4270.52,0
7566020,08:10:28,08:10:28,1452,12,0,0,,,4497.63,0
7566020,08:10:56,08:10:56,1449,13,0,0,,,4716.81,0
7566020,08:11:22,08:11:22,1453,14,0,0,,,4922.42,0
7566020,08:14:00,08:14:00,1552,15,0,0,,,5952.85,1
7566020,08:15:06,08:15:06,1554,16,0,0,,,6308.88,0
7566020,08:16:05,08:16:05,1556,17,0,0,,,6605.03,0
7566020,08:17:08,08:17:08,1773,18,0,0,,,6958.77,0
7566020,08:17:49,08:17:49,1775,19,0,0,,,7175.67,0
7566020,08:19:20,08:19:20,1576,20,0,0,,,7653.47,0
7566020,08:20:12,08:20:12,1574,21,0,0,,,7946.38,0
7566020,08:20:58,08:20:58,1708,22,0,0,,,8201.46,0
7566020,08:22:25,08:22:25,1794,23,0,0,,,8662.66,0
7566020,08:23:00,08:23:00,1769,24,0,0,,,8839.01,1
7566020,08:23:41,08:23:41,1767,25,0,0,,,9167.07,0
7566020,08:24:34,08:24:34,6548,26,0,0,,,9585.13,0
7566020,08:25:17,08:25:17,1562,27,0,0,,,9825.59,0
7566020,08:25:47,08:25:47,1559,28,0,0,,,10058.54,0
7566020,08:26:38,08:26:38,1714,29,0,0,,,10426.89,0
7566020,08:26:49,08:26:49,1716,30,0,0,,,10515.36,0
7566020,08:27:44,08:27:44,1711,31,0,0,,,10931.32,0
7566020,08:28:48,08:28:48,1712,32,0,0,,,11399.49,0
7566020,08:29:30,08:29:30,1765,33,0,0,,,11641.04,0
7566020,08:30:00,08:30:00,1656,34,0,0,,,11850.32,1
7566020,08:32:30,08:32:30,1654,35,0,0,,,12475.63,0
7566020,08:35:21,08:35:21,1634,36,0,0,,,13170.07,0
7566020,08:37:15,08:37:15,1631,37,0,0,,,13690.52,0
7566020,08:39:37,08:39:37,1640,38,0,0,,,14357.23,0
7566020,08:40:10,08:40:10,1635,39,0,0,,,14516.41,0
7566020,08:41:07,08:41:07,1637,40,0,0,,,14759.85,0
7566020,08:42:00,08:42:00,1814,41,0,0,,,14967.46,1
7566020,08:43:26,08:43:26,1816,42,0,0,,,15508.32,0
7566020,08:47:04,08:47:04,4631,43,0,0,,,16395.72,0
7566020,08:48:51,08:48:51,4636,44,0,0,,,17058.68,0
7566020,08:51:00,08:51:00,5188,45,1,0,,,17750.21,1
7568070,06:00:00,06:00:00,6172,1,0,0,,,0.00,1
7568070,06:01:34,06:01:34,6174,2,0,0,,,558.09,0
7568070,06:02:25,06:02:25,6176,3,0,0,,,858.85,0
7568070,06:03:22,06:03:22,6177,4,0,0,,,1232.28,0
7568070,06:04:00,06:04:00,6170,5,0,0,,,1464.27,0
7568070,06:07:11,06:07:11,6167,6,0,0,,,2345.45,0
7568070,06:08:31,06:08:31,6165,7,0,0,,,2838.42,0
7568070,06:09:48,06:09:48,6163,8,0,0,,,3327.76,0
7568070,06:11:08,06:11:08,6161,9,0,0,,,3761.31,0
7568070,06:13:20,06:13:20,6159,10,0,0,,,4534.07,0
7568070,06:14:48,06:14:48,6157,11,0,0,,,5100.82,0
7568070,06:16:05,06:16:05,6155,12,0,0,,,5577.35,0
7568070,06:17:00,06:17:00,6180,13,0,0,,,5940.17,0
7568070,06:18:00,06:18:00,6182,14,0,0,,,6289.83,1
7568070,06:19:14,06:19:14,6184,15,0,0,,,6717.21,0
7568070,06:20:59,06:20:59,6153,16,0,0,,,7344.05,0
7568070,06:22:13,06:22:13,6151,17,0,0,,,7767.60,0
7568070,06:23:22,06:23:22,6186,18,0,0,,,8106.14,0
7568070,06:25:00,06:25:00,6149,19,0,0,,,8636.09,1
7568070,06:26:19,06:26:19,6147,20,0,0,,,9099.18,0
7568070,06:27:38,06:27:38,6145,21,0,0,,,9563.46,0
7568070,06:28:31,06:28:31,6143,22,0,0,,,9884.87,0
7568070,06:29:29,06:29:29,6141,23,0,0,,,10267.53,0
7568070,06:30:45,06:30:45,6139,24,0,0,,,10771.53,0
7568070,06:31:59,06:31:59,6137,25,0,0,,,11266.01,0
7568070,06:32:54,06:32:54,6135,26,0,0,,,11646.83,0
7568070,06:33:59,06:33:59,6133,27,0,0,,,12075.41,0
7568070,06:34:51,06:34:51,6131,28,0,0,,,12414.50,0
7568070,06:35:47,06:35:47,6129,29,0,0,,,12764.59,0
7568070,06:37:30,06:37:30,6127,30,0,0,,,13413.25,0
7568070,06:38:46,06:38:46,6125,31,0,0,,,13871.17,0
7568070,06:40:02,06:40:02,6123,32,0,0,,,14336.73,0
7568070,06:41:45,06:41:45,6121,33,0,0,,,14777.04,0
7568070,06:44:00,06:44:00,6164,34,1,0,,,15437.65,1
7569020,10:44:00,10:44:00,6336,1,0,0,,,0.00,1
7569020,10:51:00,10:51:00,2842,2,0,0,,,2508.84,1
7569020,10:54:00,10:54:00,2144,3,0,0,,,3148.98,1
7569020,10:54:33,10:54:33,2147,4,0,0,,,3375.47,0
7569020,10:55:03,10:55:03,2149,5,0,0,,,3586.47,0
7569020,10:55:37,10:55:37,2151,6,0,0,,,3821.36,0
7569020,10:56:33,10:56:33,2153,7,0,0,,,4193.00,0
7569020,10:57:03,10:57:03,2140,8,0,0,,,4401.18,0
7569020,10:57:37,10:57:37,2158,9,0,0,,,4638.65,0
7569020,10:58:00,10:58:00,6233,10,0,0,,,4805.92,1
7569020,10:58:51,10:58:51,2134,11,0,0,,,5090.51,0
7569020,10:59:29,10:59:29,2162,12,0,0,,,5289.42,0
7569020,11:00:13,11:00:13,2166,13,0,0,,,5506.81,0
7569020,11:01:08,11:01:08,2163,14,0,0,,,5718.76,0
7569020,11:02:00,11:02:00,2160,15,0,0,,,5976.18,1
7569020,11:02:24,11:02:24,2138,16,0,0,,,6289.14,0
7569020,11:02:41,11:02:41,2169,17,0,0,,,6490.75,0
7569020,11:02:58,11:02:58,2155,18,0,0,,,6707.44,0
7569020,11:03:14,11:03:14,2154,19,0,0,,,6899.13,0
7569020,11:03:30,11:03:30,3391,20,0,0,,,7052.18,0
7569020,11:03:42,11:03:42,3385,21,0,0,,,7210.16,0
7569020,11:03:58,11:03:58,3384,22,0,0,,,7392.38,0
7569020,11:04:21,11:04:21,3303,23,0,0,,,7637.35,0
7569020,11:05:00,11:05:00,3394,24,0,0,,,7935.78,0
7569020,11:05:45,11:05:45,3386,25,0,0,,,8350.87,0
7569020,11:06:14,11:06:14,2523,26,0,0,,,8570.12,0
7569020,11:08:00,11:08:00,2522,27,1,0,,,9767.51,1
7570070,19:00:00,19:00:00,5654,1,0,0,,,0.00,1
7570070,19:00:57,19:00:57,221,2,0,0,,,275.37,0
7570070,19:02:35,19:02:35,219,3,0,0,,,676.78,0
7570070,19:04:20,19:04:20,233,4,0,0,,,1211.51,0
7570070,19:05:00,19:05:00,229,5,0,0,,,1393.71,1
7570070,19:06:08,19:06:08,6266,6,0,0,,,1712.39,0
7570070,19:06:48,19:06:48,237,7,0,0,,,1915.42,0
7570070,19:07:35,19:07:35,241,8,0,0,,,2143.97,0
7570070,19:08:18,19:08:18,245,9,0,0,,,2354.67,0
7570070,19:08:58,19:08:58,246,10,0,0,,,2533.58,0
7570070,19:09:27,19:09:27,239,11,0,0,,,2691.21,0
7570070,19:10:03,19:10:03,243,12,0,0,,,2861.88,0
7570070,19:10:39,19:10:39,248,13,0,0,,,3047.77,0
7570070,19:11:08,19:11:08,685,14,0,0,,,3191.72,0
7570070,19:11:58,19:11:58,683,15,0,0,,,3438.88,0
7570070,19:13:00,19:13:00,688,16,0,0,,,3676.49,1
7570070,19:15:34,19:15:34,711,17,0,0,,,4208.32,0
7570070,19:16:41,19:16:41,712,18,0,0,,,4477.01,0
7570070,19:17:58,19:17:58,514,19,0,0,,,4813.80,0
7570070,19:18:51,19:18:51,681,20,0,0,,,5018.69,0
7570070,19:19:36,19:19:36,674,21,0,0,,,5205.29,0
7570070,19:20:15,19:20:15,652,22,0,0,,,5405.98,0
7570070,19:21:00,19:21:00,677,23,0,0,,,5650.89,0
7570070,19:21:39,19:21:39,656,24,0,0,,,5850.82,0
7570070,19:22:35,19:22:35,672,25,0,0,,,6101.07,0
7570070,19:24:00,19:24:00,649,26,0,0,,,6431.99,1
7570070,19:24:32,19:24:32,664,27,0,0,,,6576.71,0
7570070,19:25:18,19:25:18,659,28,0,0,,,6770.40,0
7570070,19:26:24,19:26:24,662,29,0,0,,,7074.36,0
7570070,19:27:13,19:27:13,667,30,0,0,,,7281.12,0
7570070,19:27:50,19:27:50,657,31,0,0,,,7423.66,0
7570070,19:29:38,19:29:38,5877,32,0,0,,,7809.49,0
7570070,19:30:39,19:30:39,6516,33,0,0,,,8059.07,0
7570070,19:31:58,19:31:58,6518,34,0,0,,,8382.68,0
7570070,19:33:00,19:33:00,3487,35,0,0,,,8665.23,1
7570070,19:33:58,19:33:58,3482,36,0,0,,,8997.23,0
7570070,19:34:43,19:34:43,6286,37,0,0,,,9277.34,0
7570070,19:35:23,19:35:23,3485,38,0,0,,,9511.50,0
7570070,19:36:03,19:36:03,2205,39,0,0,,,9737.15,0
7570070,19:36:34,19:36:34,2204,40,0,0,,,9935.39,0
7570070,19:37:22,19:37:22,3231,41,0,0,,,10217.10,0
7570070,19:38:08,19:38:08,3229,42,0,0,,,10466.41,0
7570070,19:39:19,19:39:19,3227,43,0,0,,,10797.24,0
7570070,19:39:55,19:39:55,3225,44,0,0,,,11034.60,0
7570070,19:40:17,19:40:17,3224,45,0,0,,,11161.39,0
7570070,19:41:00,19:41:00,3614,46,0,0,,,11411.84,1
7570070,19:41:53,19:41:53,3245,47,0,0,,,11702.77,0
7570070,19:42:40,19:42:40,3220,48,0,0,,,11921.24,0
7570070,19:43:34,19:43:34,6510,49,0,0,,,12122.75,0
7570070,19:44:27,19:44:27,3216,50,0,0,,,12412.02,0
7570070,19:45:10,19:45:10,3214,51,0,0,,,12629.31,0
7570070,19:45:46,19:45:46,3213,52,0,0,,,12804.76,0
7570070,19:46:36,19:46:36,3211,53,0,0,,,13056.11,0
7570070,19:47:48,19:47:48,3242,54,0,0,,,13389.61,0
7570070,19:49:10,19:49:10,2098,55,0,0,,,13693.95,0
7570070,19:50:29,19:50:29,3679,56,0,0,,,14065.24,0
7570070,19:51:44,19:51:44,5224,57,0,0,,,14460.88,0
7570070,19:53:00,19:53:00,6096,58,0,0,,,14782.10,1
7570070,19:54:14,19:54:14,2034,59,0,0,,,15135.62,0
7570070,19:55:01,19:55:01,3659,60,0,0,,,15387.32,0
7570070,19:55:39,19:55:39,6095,61,0,0,,,15593.17,0
7570070,20:00:00,20:00:00,2092,62,0,0,,,16559.09,1
7570070,20:00:37,20:00:37,3024,63,0,0,,,16789.81,0
7570070,20:01:06,20:01:06,2679,64,0,0,,,16995.35,0
7570070,20:01:37,20:01:37,3333,65,0,0,,,17182.78,0
7570070,20:02:12,20:02:12,3358,66,0,0,,,17400.11,0
7570070,20:02:48,20:02:48,3349,67,0,0,,,17640.79,0
7570070,20:03:59,20:03:59,6273,68,0,0,,,18080.09,0
7570070,20:05:05,20:05:05,6274,69,0,0,,,18472.82,0
7570070,20:06:00,20:06:00,3354,70,0,0,,,18776.50,1
7570070,20:06:35,20:06:35,3350,71,0,0,,,19058.59,0
7570070,20:06:52,20:06:52,3339,72,0,0,,,19210.26,0
7570070,20:07:13,20:07:13,3346,73,0,0,,,19349.74,0
7570070,20:07:49,20:07:49,3344,74,0,0,,,19660.85,0
7570070,20:08:17,20:08:17,3345,75,0,0,,,19928.22,0
7570070,20:08:53,20:08:53,3342,76,0,0,,,20264.19,0
7570070,20:09:27,20:09:27,3332,77,0,0,,,20507.39,0
7570070,20:09:57,20:09:57,3348,78,0,0,,,20730.33,0
7570070,20:10:25,20:10:25,3351,79,0,0,,,20936.94,0
7570070,20:11:57,20:11:57,3362,80,0,0,,,21688.40,0
7570070,20:13:43,20:13:43,3309,81,0,0,,,22505.39,0
7570070,20:14:00,20:14:00,3689,82,1,0,,,22665.83,1
7571020,23:30:00,23:30:00,6564,1,0,0,,,0.00,1
7571020,23:32:18,23:32:18,2255,2,0,0,,,998.13,0
7571020,23:32:43,23:32:43,2242,3,0,0,,,1207.60,0
7571020,23:33:18,23:33:18,2245,4,0,0,,,1455.36,0
7571020,23:33:55,23:33:55,2251,5,0,0,,,1702.50,0
7571020,23:34:55,23:34:55,3668,6,0,0,,,2142.06,0
7571020,23:36:00,23:36:00,2247,7,0,0,,,2616.89,1
7571020,23:36:48,23:36:48,2248,8,0,0,,,2847.79,0
7571020,23:37:52,23:37:52,2249,9,0,0,,,3131.01,0
7571020,23:39:00,23:39:00,3317,10,0,0,,,3445.91,1
7571020,23:39:46,23:39:46,2022,11,0,0,,,3736.22,0
7571020,23:40:26,23:40:26,2025,12,0,0,,,3978.22,0
7571020,23:40:58,23:40:58,2587,13,0,0,,,4160.30,0
7571020,23:41:27,23:41:27,2589,14,0,0,,,4360.80,0
7571020,23:41:56,23:41:56,2211,15,0,0,,,4515.63,0
7571020,23:42:22,23:42:22,2212,16,0,0,,,4693.63,0
7571020,23:42:48,23:42:48,6104,17,0,0,,,4860.16,0
7571020,23:44:12,23:44:12,2303,18,0,0,,,5387.49,0
7571020,23:44:50,23:44:50,2296,19,0,0,,,5619.56,0
7571020,23:45:19,23:45:19,2299,20,0,0,,,5798.91,0
7571020,23:45:51,23:45:51,2301,21,0,0,,,6015.54,0
7571020,23:46:25,23:46:25,2302,22,0,0,,,6236.50,0
7571020,23:47:00,23:47:00,2697,23,0,0,,,6441.39,0
7571020,23:47:35,23:47:35,2699,24,0,0,,,6660.63,0
7571020,23:48:24,23:48:24,2045,25,0,0,,,6947.08,0
7571020,23:48:41,23:48:41,2046,26,0,0,,,7051.93,0
7571020,23:49:19,23:49:19,2047,27,0,0,,,7256.86,0
7571020,23:50:00,23:50:00,2706,28,0,0,,,7523.32,1
7571020,23:50:30,23:50:30,2705,29,0,0,,,7710.38,0
7571020,23:51:20,23:51:20,3684,30,0,0,,,7981.11,0
7571020,23:52:15,23:52:15,5267,31,0,0,,,8250.47,0
7571020,23:53:08,23:53:08,2393,32,0,0,,,8525.15,0
7571020,23:54:00,23:54:00,2117,33,0,0,,,8804.41,0
7571020,23:54:17,23:54:17,2116,34,0,0,,,8909.05,0
7571020,23:54:53,23:54:53,2114,35,0,0,,,9138.84,0
7571020,23:55:21,23:55:21,2102,36,0,0,,,9310.47,0
7571020,23:55:54,23:55:54,2111,37,0,0,,,9513.71,0
7571020,23:56:38,23:56:38,2109,38,0,0,,,9737.32,0
7571020,23:56:55,23:56:55,2108,39,0,0,,,9834.68,0
7571020,23:57:42,23:57:42,2106,40,0,0,,,10093.80,0
7571020,23:58:21,23:58:21,2120,41,0,0,,,10304.56,0
7571020,23:59:00,23:59:00,6298,42,0,0,,,10557.63,1
7571020,23:59:45,23:59:45,2597,43,0,0,,,10739.44,0
7571020,24:00:30,24:00:30,2599,44,0,0,,,10962.53,0
7571020,24:02:26,24:02:26,2601,45,0,0,,,11494.21,0
7571020,24:06:00,24:06:00,2840,46,1,0,,,12431.50,1
7572010,09:15:00,09:15:00,4082,1,0,0,,,0.00,1
7572010,09:16:06,09:16:06,3984,2,0,0,,,541.16,0
7572010,09:19:00,09:19:00,3980,3,0,0,,,2078.86,1
7572010,09:19:51,09:19:51,4121,4,0,0,,,2364.02,0
7572010,09:20:48,09:20:48,4119,5,0,0,,,2665.81,0
7572010,09:21:35,09:21:35,3952,6,0,0,,,2980.18,0
7572010,09:22:12,09:22:12,3955,7,0,0,,,3238.03,0
7572010,09:22:39,09:22:39,4031,8,0,0,,,3420.42,0
7572010,09:23:06,09:23:06,4028,9,0,0,,,3615.65,0
7572010,09:24:01,09:24:01,4036,10,0,0,,,4018.99,0
7572010,09:24:38,09:24:38,4030,11,0,0,,,4288.66,0
7572010,09:25:25,09:25:25,4034,12,0,0,,,4618.57,0
7572010,09:26:21,09:26:21,6470,13,0,0,,,4993.29,0
7572010,09:27:31,09:27:31,3871,14,0,0,,,5460.69,0
7572010,09:28:00,09:28:00,3872,15,0,0,,,5660.58,0
7572010,09:28:35,09:28:35,3873,16,0,0,,,5883.72,0
7572010,09:29:00,09:29:00,3988,17,0,0,,,6055.34,1
7572010,09:29:18,09:29:18,3858,18,0,0,,,6171.31,0
7572010,09:29:53,09:29:53,3856,19,0,0,,,6408.68,0
7572010,09:30:13,09:30:13,3987,20,0,0,,,6555.13,0
7572010,09:30:46,09:30:46,4512,21,0,0,,,6783.73,0
7572010,09:31:11,09:31:11,4511,22,0,0,,,6978.89,0
7572010,09:31:50,09:31:50,4531,23,0,0,,,7208.79,0
7572010,09:33:00,09:33:00,4505,24,0,0,,,7632.98,1
7572010,09:34:25,09:34:25,4532,25,0,0,,,8090.92,0
7572010,09:35:30,09:35:30,4564,26,0,0,,,8473.92,0
7572010,09:37:39,09:37:39,5288,27,0,0,,,9225.86,0
7572010,09:38:15,09:38:15,5289,28,0,0,,,9482.41,0
7572010,09:39:00,09:39:00,4491,29,0,0,,,9733.74,1
7572010,09:39:29,09:39:29,4496,30,0,0,,,9941.85,0
7572010,09:39:53,09:39:53,4500,31,0,0,,,10171.28,0
7572010,09:40:15,09:40:15,4494,32,0,0,,,10344.42,0
7572010,09:40:29,09:40:29,4490,33,0,0,,,10481.10,0
7572010,09:41:06,09:41:06,4525,34,0,0,,,10802.24,0
7572010,09:41:31,09:41:31,6220,35,0,0,,,11052.24,0
7572010,09:42:08,09:42:08,4522,36,0,0,,,11433.04,0
7572010,09:42:37,09:42:37,4520,37,0,0,,,11717.35,0
7572010,09:43:10,09:43:10,4526,38,0,0,,,11989.44,0
7572010,09:44:00,09:44:00,5120,39,0,0,,,12450.30,1
7572010,09:44:49,09:44:49,5118,40,0,0,,,12686.21,0
7572010,09:45:51,09:45:51,5046,41,0,0,,,12987.41,0
7572010,09:46:21,09:46:21,4155,42,0,0,,,13125.60,0
7572010,09:47:07,09:47:07,3932,43,0,0,,,13328.52,0
7572010,09:47:53,09:47:53,3935,44,0,0,,,13557.96,0
7572010,09:49:40,09:49:40,3846,45,0,0,,,14068.14,0
7572010,09:50:57,09:50:57,3847,46,0,0,,,14415.58,0
7572010,09:51:35,09:51:35,3850,47,0,0,,,14607.49,0
7572010,09:52:21,09:52:21,3853,48,0,0,,,14816.95,0
7572010,09:53:30,09:53:30,3851,49,0,0,,,15137.13,0
7572010,09:54:31,09:54:31,3841,50,0,0,,,15386.10,0
7572010,09:55:02,09:55:02,3842,51,0,0,,,15532.25,0
7572010,09:55:52,09:55:52,4009,52,0,0,,,15733.35,0
7572010,09:57:20,09:57:20,4164,53,0,0,,,16158.63,0
7572010,09:57:54,09:57:54,4165,54,0,0,,,16325.10,0
7572010,09:59:00,09:59:00,5565,55,0,0,,,16586.05,1
7572010,10:00:02,10:00:02,4162,56,0,0,,,16927.96,0
7572010,10:01:01,10:01:01,3959,57,0,0,,,17283.01,0
7572010,10:01:24,10:01:24,3958,58,0,0,,,17441.08,0
7572010,10:02:06,10:02:06,3964,59,0,0,,,17726.57,0
7572010,10:02:57,10:02:57,4098,60,0,0,,,18074.29,0
7572010,10:04:00,10:04:00,3925,61,0,0,,,18463.78,1
7572010,10:04:49,10:04:49,3928,62,0,0,,,18821.78,0
7572010,10:05:17,10:05:17,3906,63,0,0,,,19025.73,0
7572010,10:05:51,10:05:51,3909,64,0,0,,,19261.76,0
7572010,10:06:33,10:06:33,3911,65,0,0,,,19552.67,0
7572010,10:07:04,10:07:04,3913,66,0,0,,,19766.55,0
7572010,10:08:09,10:08:09,3914,67,0,0,,,20223.74,0
7572010,10:08:50,10:08:50,3915,68,0,0,,,20524.95,0
7572010,10:09:24,10:09:24,3917,69,0,0,,,20741.20,0
7572010,10:10:03,10:10:03,3920,70,0,0,,,20999.92,0
7572010,10:10:47,10:10:47,3921,71,0,0,,,21306.02,0
7572010,10:11:42,10:11:42,3923,72,0,0,,,21668.75,0
7572010,10:14:00,10:14:00,862,73,1,0,,,22419.82,1
7573020,18:15:00,18:15:00,1033,1,0,0,,,0.00,1
7573020,18:18:09,18:18:09,1015,2,0,0,,,900.54,0
7573020,18:19:13,18:19:13,1173,3,0,0,,,1172.76,0
7573020,18:20:01,18:20:01,1194,4,0,0,,,1382.58,0
7573020,18:21:49,18:21:49,1190,5,0,0,,,1894.63,0
7573020,18:23:00,18:23:00,1186,6,0,0,,,2220.74,1
7573020,18:23:42,18:23:42,1170,7,0,0,,,2554.55,0
7573020,18:24:27,18:24:27,1172,8,0,0,,,2919.59,0
7573020,18:25:34,18:25:34,1171,9,0,0,,,3500.12,0
7573020,18:25:58,18:25:58,1177,10,0,0,,,3710.39,0
7573020,18:26:47,18:26:47,1182,11,0,0,,,4098.87,0
7573020,18:31:00,18:31:00,1947,12,0,0,,,5680.30,1
7573020,18:33:44,18:33:44,1393,13,0,0,,,6678.55,0
7573020,18:34:15,18:34:15,1891,14,0,0,,,6891.18,0
7573020,18:34:57,18:34:57,1873,15,0,0,,,7156.95,0
7573020,18:36:22,18:36:22,1888,16,0,0,,,7713.43,0
7573020,18:37:54,18:37:54,1897,17,0,0,,,8437.66,0
7573020,18:39:00,18:39:00,1908,18,0,0,,,8941.77,1
7573020,18:39:34,18:39:34,1906,19,0,0,,,9308.21,0
7573020,18:41:10,18:41:10,1910,20,0,0,,,10084.53,0
7573020,18:41:54,18:41:54,1914,21,0,0,,,10528.62,0
7573020,18:42:32,18:42:32,1911,22,0,0,,,10903.26,0
7573020,18:45:14,18:45:14,6486,23,0,0,,,12507.93,0
7573020,18:45:56,18:45:56,6487,24,0,0,,,12956.41,0
7573020,18:46:49,18:46:49,6488,25,0,0,,,13357.10,0
7573020,18:47:20,18:47:20,1925,26,0,0,,,13527.49,0
7573020,18:49:38,18:49:38,1926,27,0,0,,,14602.15,0
7573020,18:50:28,18:50:28,1869,28,0,0,,,14952.75,0
7573020,18:51:03,18:51:03,1969,29,0,0,,,15234.41,0
7573020,18:51:46,18:51:46,1982,30,0,0,,,15540.97,0
7573020,18:52:33,18:52:33,1974,31,0,0,,,15892.83,0
7573020,18:53:00,18:53:00,5608,32,0,0,,,16119.17,1
7573020,18:54:59,18:54:59,1959,33,0,0,,,16908.76,0
7573020,18:55:49,18:55:49,1956,34,0,0,,,17248.46,0
7573020,18:57:05,18:57:05,1962,35,0,0,,,17746.59,0
7573020,18:57:41,18:57:41,1960,36,0,0,,,17997.21,0
7573020,18:58:42,18:58:42,1961,37,0,0,,,18421.90,0
7573020,18:59:50,18:59:50,1954,38,0,0,,,18827.69,0
7573020,19:06:01,19:06:01,1022,39,0,0,,,21066.15,0
7573020,19:06:49,19:06:49,1025,40,0,0,,,21381.02,0
7573020,19:08:00,19:08:00,1023,41,0,0,,,21761.58,1
7573020,19:10:40,19:10:40,6339,42,0,0,,,22533.45,0
7573020,19:12:24,19:12:24,4617,43,0,0,,,22968.59,0
7573020,19:13:39,19:13:39,6319,44,0,0,,,23343.59,0
7573020,19:15:23,19:15:23,6386,45,0,0,,,23839.29,0
7573020,19:16:15,19:16:15,4628,46,0,0,,,24094.97,0
7573020,19:18:00,19:18:00,4671,47,1,0,,,24565.52,1
7574020,13:55:00,13:55:00,6564,1,0,0,,,0.00,1
7574020,13:57:41,13:57:41,2255,2,0,0,,,998.13,0
7574020,13:58:11,13:58:11,2242,3,0,0,,,1207.60,0
7574020,13:58:51,13:58:51,2245,4,0,0,,,1455.36,0
7574020,13:59:34,13:59:34,2251,5,0,0,,,1702.50,0
7574020,14:00:44,14:00:44,3668,6,0,0,,,2142.06,0
7574020,14:02:00,14:02:00,2247,7,0,0,,,2616.89,1
7574020,14:02:48,14:02:48,2248,8,0,0,,,2847.79,0
7574020,14:03:52,14:03:52,2249,9,0,0,,,3131.01,0
7574020,14:05:00,14:05:00,3317,10,0,0,,,3445.91,1
7574020,14:05:54,14:05:54,2022,11,0,0,,,3736.22,0
7574020,14:06:42,14:06:42,2025,12,0,0,,,3978.22,0
7574020,14:07:20,14:07:20,2587,13,0,0,,,4160.30,0
7574020,14:07:54,14:07:54,2589,14,0,0,,,4360.80,0
7574020,14:08:28,14:08:28,2211,15,0,0,,,4515.63,0
7574020,14:08:59,14:08:59,2212,16,0,0,,,4693.63,0
7574020,14:09:30,14:09:30,6104,17,0,0,,,4860.16,0
7574020,14:11:09,14:11:09,2303,18,0,0,,,5387.49,0
7574020,14:11:53,14:11:53,2296,19,0,0,,,5619.56,0
7574020,14:12:28,14:12:28,2299,20,0,0,,,5798.91,0
7574020,14:13:05,14:13:05,2301,21,0,0,,,6015.54,0
7574020,14:13:46,14:13:46,2302,22,0,0,,,6236.50,0
7574020,14:14:27,14:14:27,2697,23,0,0,,,6441.39,0
7574020,14:15:08,14:15:08,2699,24,0,0,,,6660.63,0
7574020,14:16:07,14:16:07,2045,25,0,0,,,6947.08,0
7574020,14:16:27,14:16:27,2046,26,0,0,,,7051.93,0
7574020,14:17:12,14:17:12,2047,27,0,0,,,7256.86,0
7574020,14:18:00,14:18:00,2706,28,0,0,,,7523.32,1
7574020,14:18:30,14:18:30,2705,29,0,0,,,7710.38,0
7574020,14:19:20,14:19:20,3684,30,0,0,,,7981.11,0
7574020,14:20:15,14:20:15,5267,31,0,0,,,8250.47,0
7574020,14:21:08,14:21:08,2393,32,0,0,,,8525.15,0
7574020,14:22:00,14:22:00,2117,33,0,0,,,8804.41,0
7574020,14:22:17,14:22:17,2116,34,0,0,,,8909.05,0
7574020,14:22:53,14:22:53,2114,35,0,0,,,9138.84,0
7574020,14:23:21,14:23:21,2102,36,0,0,,,9310.47,0
7574020,14:23:54,14:23:54,2111,37,0,0,,,9513.71,0
7574020,14:24:38,14:24:38,2109,38,0,0,,,9737.32,0
7574020,14:24:55,14:24:55,2108,39,0,0,,,9834.68,0
7574020,14:25:42,14:25:42,2106,40,0,0,,,10093.80,0
7574020,14:26:21,14:26:21,2120,41,0,0,,,10304.56,0
7574020,14:27:00,14:27:00,6298,42,0,0,,,10557.63,1
7574020,14:27:51,14:27:51,2597,43,0,0,,,10739.44,0
7574020,14:28:42,14:28:42,2599,44,0,0,,,10962.53,0
7574020,14:30:55,14:30:55,2601,45,0,0,,,11494.21,0
7574020,14:35:00,14:35:00,2840,46,1,0,,,12431.50,1
7575020,24:15:00,24:15:00,1033,1,0,0,,,0.00,1
7575020,24:16:58,24:16:58,1015,2,0,0,,,900.54,0
7575020,24:17:38,24:17:38,1173,3,0,0,,,1172.76,0
7575020,24:18:08,24:18:08,1194,4,0,0,,,1382.58,0
7575020,24:19:15,24:19:15,1190,5,0,0,,,1894.63,0
7575020,24:20:00,24:20:00,1186,6,0,0,,,2220.74,1
7575020,24:20:42,24:20:42,1170,7,0,0,,,2554.55,0
7575020,24:21:27,24:21:27,1172,8,0,0,,,2919.59,0
7575020,24:22:34,24:22:34,1171,9,0,0,,,3500.12,0
7575020,24:22:58,24:22:58,1177,10,0,0,,,3710.39,0
7575020,24:23:47,24:23:47,1182,11,0,0,,,4098.87,0
7575020,24:28:00,24:28:00,1947,12,0,0,,,5680.30,1
7575020,24:30:03,24:30:03,1393,13,0,0,,,6678.55,0
7575020,24:30:26,24:30:26,1891,14,0,0,,,6891.18,0
7575020,24:30:58,24:30:58,1873,15,0,0,,,7156.95,0
7575020,24:32:01,24:32:01,1888,16,0,0,,,7713.43,0
7575020,24:33:10,24:33:10,1897,17,0,0,,,8437.66,0
7575020,24:34:00,24:34:00,1908,18,0,0,,,8941.77,1
7575020,24:34:24,24:34:24,1906,19,0,0,,,9308.21,0
7575020,24:35:33,24:35:33,1910,20,0,0,,,10084.53,0
7575020,24:36:04,24:36:04,1914,21,0,0,,,10528.62,0
7575020,24:36:31,24:36:31,1911,22,0,0,,,10903.26,0
7575020,24:38:27,24:38:27,6486,23,0,0,,,12507.93,0
7575020,24:38:57,24:38:57,6487,24,0,0,,,12956.41,0
7575020,24:39:42,24:39:42,6488,25,0,0,,,13357.10,0
7575020,24:40:08,24:40:08,1925,26,0,0,,,13527.49,0
7575020,24:42:07,24:42:07,1926,27,0,0,,,14602.15,0
7575020,24:42:49,24:42:49,1869,28,0,0,,,14952.75,0
7575020,24:43:20,24:43:20,1969,29,0,0,,,15234.41,0
7575020,24:43:56,24:43:56,1982,30,0,0,,,15540.97,0
7575020,24:44:37,24:44:37,1974,31,0,0,,,15892.83,0
7575020,24:45:00,24:45:00,5608,32,0,0,,,16119.17,1
7575020,24:46:59,24:46:59,1959,33,0,0,,,16908.76,0
7575020,24:47:49,24:47:49,1956,34,0,0,,,17248.46,0
7575020,24:49:05,24:49:05,1962,35,0,0,,,17746.59,0
7575020,24:49:41,24:49:41,1960,36,0,0,,,17997.21,0
7575020,24:50:42,24:50:42,1961,37,0,0,,,18421.90,0
7575020,24:51:39,24:51:39,1954,38,0,0,,,18827.69,0
7575020,24:56:27,24:56:27,1022,39,0,0,,,21066.15,0
7575020,24:57:05,24:57:05,1025,40,0,0,,,21381.02,0
7575020,24:58:00,24:58:00,1023,41,0,0,,,21761.58,1
7575020,25:01:12,25:01:12,6339,42,0,0,,,22533.45,0
7575020,25:03:17,25:03:17,4617,43,0,0,,,22968.59,0
7575020,25:04:46,25:04:46,6319,44,0,0,,,23343.59,0
7575020,25:06:52,25:06:52,6386,45,0,0,,,23839.29,0
7575020,25:07:54,25:07:54,4628,46,0,0,,,24094.97,0
7575020,25:10:00,25:10:00,4671,47,1,0,,,24565.52,1
7576020,01:55:00,01:55:00,5564,1,0,0,,,0.00,1
7576020,01:56:13,01:56:13,6327,2,0,0,,,513.67,0
7576020,01:56:39,01:56:39,3994,3,0,0,,,714.95,0
7576020,01:57:05,01:57:05,3997,4,0,0,,,920.44,0
7576020,01:57:38,01:57:38,3998,5,0,0,,,1191.15,0
7576020,01:58:10,01:58:10,4000,6,0,0,,,1454.04,0
7576020,01:58:34,01:58:34,4002,7,0,0,,,1641.81,0
7576020,01:59:13,01:59:13,5942,8,0,0,,,1976.89,0
7576020,01:59:33,01:59:33,4005,9,0,0,,,2135.79,0
7576020,02:00:07,02:00:07,4006,10,0,0,,,2360.87,0
7576020,02:00:27,02:00:27,4007,11,0,0,,,2518.90,0
7576020,02:01:10,02:01:10,4012,12,0,0,,,2862.64,0
7576020,02:02:09,02:02:09,925,13,0,0,,,3303.67,0
7576020,02:02:35,02:02:35,933,14,0,0,,,3506.98,0
7576020,02:04:00,02:04:00,867,15,0,0,,,4113.70,1
7576020,02:04:25,02:04:25,924,16,0,0,,,4364.36,0
7576020,02:04:56,02:04:56,931,17,0,0,,,4716.68,0
7576020,02:05:29,02:05:29,926,18,0,0,,,5092.97,0
7576020,02:05:46,02:05:46,4103,19,0,0,,,5279.81,0
7576020,02:06:00,02:06:00,4114,20,0,0,,,5442.72,0
7576020,02:06:36,02:06:36,941,21,0,0,,,5875.16,0
7576020,02:07:12,02:07:12,4115,22,0,0,,,6259.79,0
7576020,02:07:43,02:07:43,5187,23,0,0,,,6558.17,0
7576020,02:08:03,02:08:03,944,24,0,0,,,6780.87,0
7576020,02:08:17,02:08:17,918,25,0,0,,,6952.43,0
7576020,02:08:41,02:08:41,923,26,0,0,,,7206.86,0
7576020,02:09:00,02:09:00,917,27,0,0,,,7400.44,1
7576020,02:09:27,02:09:27,228,28,0,0,,,7641.71,0
7576020,02:09:56,02:09:56,231,29,0,0,,,7901.15,0
7576020,02:10:54,02:10:54,249,30,0,0,,,8401.40,0
7576020,02:11:19,02:11:19,230,31,0,0,,,8621.74,0
7576020,02:11:38,02:11:38,232,32,0,0,,,8811.18,0
7576020,02:12:01,02:12:01,235,33,0,0,,,9048.11,0
7576020,02:12:30,02:12:30,635,34,0,0,,,9320.56,0
7576020,02:12:58,02:12:58,630,35,0,0,,,9567.49,0
7576020,02:13:29,02:13:29,640,36,0,0,,,9864.19,0
7576020,02:13:52,02:13:52,625,37,0,0,,,10083.89,0
7576020,02:14:36,02:14:36,628,38,0,0,,,10504.30,0
7576020,02:15:17,02:15:17,643,39,0,0,,,10860.65,0
7576020,02:16:05,02:16:05,6559,40,0,0,,,11283.96,0
7576020,02:16:34,02:16:34,747,41,0,0,,,11555.89,0
7576020,02:17:00,02:17:00,758,42,0,0,,,11784.13,1
7576020,02:18:05,02:18:05,750,43,0,0,,,12359.42,0
7576020,02:18:31,02:18:31,754,44,0,0,,,12557.94,0
7576020,02:19:15,02:19:15,760,45,0,0,,,12922.46,0
7576020,02:20:00,02:20:00,649,46,0,0,,,13217.47,1
7576020,02:20:15,02:20:15,664,47,0,0,,,13362.19,0
7576020,02:20:35,02:20:35,659,48,0,0,,,13555.88,0
7576020,02:21:05,02:21:05,662,49,0,0,,,13859.84,0
7576020,02:21:28,02:21:28,667,50,0,0,,,14066.60,0
7576020,02:21:45,02:21:45,657,51,0,0,,,14209.14,0
7576020,02:22:43,02:22:43,287,52,0,0,,,14633.83,0
7576020,02:24:00,02:24:00,346,53,0,0,,,15191.15,1
7576020,02:24:30,02:24:30,351,54,0,0,,,15362.13,0
7576020,02:25:01,02:25:01,327,55,0,0,,,15551.51,0
7576020,02:25:54,02:25:54,727,56,0,0,,,15863.42,0
7576020,02:26:46,02:26:46,6417,57,0,0,,,16154.69,0
7576020,02:27:36,02:27:36,3566,58,0,0,,,16419.80,0
7576020,02:29:21,02:29:21,3664,59,0,0,,,17053.91,0
7576020,02:31:00,02:31:00,3558,60,0,0,,,17549.19,1
7576020,02:31:21,02:31:21,6229,61,0,0,,,17939.86,0
7576020,02:31:47,02:31:47,3552,62,0,0,,,18357.39,0
7576020,02:32:12,02:32:12,3548,63,0,0,,,18791.41,0
7576020,02:32:33,02:32:33,6227,64,0,0,,,19176.03,0
7576020,02:33:00,02:33:00,6269,65,0,0,,,19615.43,0
7576020,02:33:20,02:33:20,6267,66,0,0,,,20008.45,0
7576020,02:33:40,02:33:40,5558,67,0,0,,,20358.03,0
7576020,02:33:57,02:33:57,3536,68,0,0,,,20659.08,0
7576020,02:34:26,02:34:26,3679,69,0,0,,,21161.24,0
7576020,02:34:46,02:34:46,5224,70,0,0,,,21556.88,0
7576020,02:35:00,02:41:00,6317,71,0,0,,,21751.70,1
7576020,02:41:14,02:41:14,6464,72,0,0,,,22190.87,0
7576020,03:00:00,03:00:00,4168,73,1,0,,,41789.41,0
7577010,15:45:00,15:45:00,2837,1,0,0,,,0.00,1
7577010,15:46:28,15:46:28,6468,2,0,0,,,429.85,0
7577010,15:47:50,15:47:50,2817,3,0,0,,,847.40,0
7577010,15:50:00,15:50:00,193,4,0,0,,,1407.59,1
7577010,15:50:33,15:50:33,17,5,0,0,,,1560.97,0
7577010,15:53:00,15:53:00,5612,6,0,0,,,2076.74,1
7577010,15:54:17,15:54:17,5593,7,0,0,,,2511.26,0
7577010,15:55:08,15:55:08,5594,8,0,0,,,2794.60,0
7577010,15:55:59,15:55:59,5588,9,0,0,,,3084.82,0
7577010,15:57:00,15:57:00,5645,10,0,0,,,3426.64,1
7577010,15:57:39,15:57:39,5611,11,0,0,,,3881.29,0
7577010,15:57:53,15:57:53,6538,12,0,0,,,4046.90,0
7577010,15:58:33,15:58:33,5947,13,0,0,,,4383.54,0
7577010,15:59:13,15:59:13,5584,14,0,0,,,4738.81,0
7577010,15:59:33,15:59:33,5586,15,0,0,,,4936.35,0
7577010,16:00:23,16:00:23,25,16,0,0,,,5400.24,0
7577010,16:00:40,16:00:40,82,17,0,0,,,5597.72,0
7577010,16:01:09,16:01:09,77,18,0,0,,,5871.57,0
7577010,16:01:48,16:01:48,79,19,0,0,,,6256.28,0
7577010,16:02:00,16:02:00,84,20,0,0,,,6388.81,1
7577010,16:02:43,16:02:43,5647,21,0,0,,,6674.57,0
7577010,16:04:00,16:04:00,5649,22,0,0,,,7237.70,0
7577010,16:05:49,16:05:49,6260,23,0,0,,,8245.56,0
7577010,16:06:21,16:06:21,6424,24,0,0,,,8522.53,0
7577010,16:06:57,16:06:57,6111,25,0,0,,,8838.89,0
7577010,16:07:24,16:07:24,6112,26,0,0,,,9103.38,0
7577010,16:08:34,16:08:34,5907,27,0,0,,,9747.24,0
7577010,16:09:00,16:09:00,5908,28,0,0,,,9990.36,1
7577010,16:10:02,16:10:02,5865,29,0,0,,,10347.09,0
7577010,16:11:58,16:11:58,6422,30,0,0,,,10990.68,0
7577010,16:13:57,16:13:57,6114,31,0,0,,,11642.61,0
7577010,16:15:10,16:15:10,6258,32,0,0,,,11993.15,0
7577010,16:16:00,16:16:00,4,33,0,0,,,12278.69,1
7577010,16:16:40,16:16:40,6259,34,0,0,,,12577.17,0
7577010,16:18:28,16:18:28,203,35,0,0,,,13319.73,0
7577010,16:19:14,16:19:14,211,36,0,0,,,13651.86,0
7577010,16:23:50,16:23:50,3696,37,0,0,,,15557.28,0
7577010,16:24:39,16:24:39,3658,38,0,0,,,15897.23,0
7577010,16:25:30,16:25:30,2036,39,0,0,,,16264.89,0
7577010,16:26:03,16:26:03,5336,40,0,0,,,16503.91,0
7577010,16:27:00,16:27:00,2035,41,1,0,,,16879.00,1
7578070,19:08:00,19:08:00,87,1,0,0,,,0.00,1
7578070,19:09:06,19:09:06,92,2,0,0,,,349.41,0
7578070,19:10:12,19:10:12,89,3,0,0,,,697.92,0
7578070,19:11:06,19:11:06,88,4,0,0,,,955.80,0
7578070,19:11:48,19:11:48,96,5,0,0,,,1197.09,0
7578070,19:13:00,19:13:00,51,6,0,0,,,1617.07,1
7578070,19:13:45,19:13:45,95,7,0,0,,,2052.70,0
7578070,19:14:15,19:14:15,9,8,0,0,,,2319.57,0
7578070,19:14:46,19:14:46,13,9,0,0,,,2570.29,0
7578070,19:15:05,19:15:05,7,10,0,0,,,2733.58,0
7578070,19:15:22,19:15:22,11,11,0,0,,,2865.37,0
7578070,19:15:46,19:15:46,128,12,0,0,,,3095.32,0
7578070,19:16:15,19:16:15,130,13,0,0,,,3309.66,0
7578070,19:17:00,19:17:00,134,14,0,0,,,3608.39,0
7578070,19:17:46,19:17:46,131,15,0,0,,,3979.21,0
7578070,19:18:37,19:18:37,68,16,0,0,,,4422.99,0
7578070,19:20:58,19:20:58,106,17,0,0,,,5326.75,0
7578070,19:21:26,19:21:26,5306,18,0,0,,,5562.96,0
7578070,19:22:20,19:22:20,102,19,0,0,,,6031.68,0
7578070,19:23:00,19:23:00,124,20,0,0,,,6425.29,1
7578070,19:24:50,19:24:50,126,21,0,0,,,6820.47,0
7578070,19:26:09,19:26:09,184,22,0,0,,,7095.94,0
7578070,19:28:00,19:28:00,182,23,0,0,,,7471.26,1
7578070,19:29:31,19:29:31,6016,24,0,0,,,7835.12,0
7578070,19:30:12,19:30:12,121,25,0,0,,,8012.39,0
7578070,19:30:39,19:30:39,119,26,0,0,,,8123.96,0
7578070,19:32:01,19:32:01,6035,27,0,0,,,8434.96,0
7578070,19:34:54,19:34:54,5745,28,0,0,,,9003.77,0
7578070,19:35:44,19:35:44,2601,29,0,0,,,9199.36,0
7578070,19:40:00,19:40:00,2841,30,0,0,,,10119.49,1
7578070,19:42:02,19:42:02,5276,31,0,0,,,10622.52,0
7578070,19:43:09,19:43:09,5260,32,0,0,,,10943.33,0
7578070,19:43:48,19:43:48,5261,33,0,0,,,11140.51,0
7578070,19:44:26,19:44:26,2829,34,0,0,,,11347.99,0
7578070,19:44:58,19:44:58,2825,35,0,0,,,11508.82,0
7578070,19:45:54,19:45:54,5262,36,0,0,,,11803.43,0
7578070,19:46:36,19:46:36,5858,37,0,0,,,12009.01,0
7578070,19:47:22,19:47:22,5263,38,0,0,,,12219.70,0
7578070,19:48:07,19:48:07,5264,39,0,0,,,12458.73,0
7578070,19:48:57,19:48:57,2835,40,0,0,,,12710.08,0
7578070,19:49:32,19:49:32,2834,41,0,0,,,12878.24,0
7578070,19:50:14,19:50:14,2832,42,0,0,,,13051.93,0
7578070,19:50:52,19:50:52,5265,43,0,0,,,13213.29,0
7578070,19:52:18,19:52:18,3067,44,0,0,,,13875.32,0
7578070,19:53:24,19:53:24,3062,45,0,0,,,14422.56,0
7578070,19:54:06,19:54:06,3066,46,0,0,,,14726.24,0
7578070,19:54:45,19:54:45,3060,47,0,0,,,14965.93,0
7578070,19:55:31,19:55:31,3063,48,0,0,,,15171.62,0
7578070,19:55:57,19:55:57,3070,49,0,0,,,15350.23,0
7578070,19:56:18,19:56:18,2995,50,0,0,,,15554.80,0
7578070,19:56:30,19:56:30,2994,51,0,0,,,15710.56,0
7578070,19:56:51,19:56:51,2989,52,0,0,,,16002.15,0
7578070,19:57:12,19:57:12,2990,53,0,0,,,16201.29,0
7578070,19:57:57,19:57:57,2996,54,0,0,,,16752.86,0
7578070,19:58:25,19:58:25,2992,55,0,0,,,17049.29,0
7578070,19:58:57,19:58:57,3504,56,0,0,,,17514.77,0
7578070,20:01:28,20:01:28,3511,57,0,0,,,18878.68,0
7578070,20:03:00,20:03:00,6435,58,1,0,,,19852.01,1
7579070,10:47:00,10:47:00,5598,1,0,0,,,0.00,1
7579070,10:47:31,10:47:31,355,2,0,0,,,149.01,0
7579070,10:48:14,10:48:14,786,3,0,0,,,344.47,0
7579070,10:50:45,10:50:45,6090,4,0,0,,,961.22,0
7579070,10:52:00,10:52:00,788,5,0,0,,,1273.98,1
7579070,10:53:24,10:53:24,753,6,0,0,,,1639.50,0
7579070,10:54:27,10:54:27,6306,7,0,0,,,1888.37,0
7579070,10:56:10,10:56:10,5350,8,0,0,,,2302.47,0
7579070,10:56:41,10:56:41,757,9,0,0,,,2424.20,0
7579070,10:58:06,10:58:06,794,10,0,0,,,2741.92,0
7579070,10:59:00,10:59:00,615,11,0,0,,,2943.41,1
7579070,10:59:37,10:59:37,370,12,0,0,,,3156.15,0
7579070,11:00:14,11:00:14,363,13,0,0,,,3357.26,0
7579070,11:00:57,11:00:57,366,14,0,0,,,3572.76,0
7579070,11:02:08,11:02:08,369,15,0,0,,,3900.93,0
7579070,11:03:06,11:03:06,371,16,0,0,,,4145.59,0
7579070,11:03:56,11:03:56,639,17,0,0,,,4429.41,0
7579070,11:05:04,11:05:04,631,18,0,0,,,4780.47,0
7579070,11:05:44,11:05:44,634,19,0,0,,,4990.09,0
7579070,11:07:05,11:07:05,5654,20,1,0,,,5440.11,0
7579070,11:07:59,11:07:59,221,21,0,0,,,5715.48,0
7579070,11:09:00,11:09:00,252,22,0,0,,,6053.47,1
7579070,11:11:10,11:11:10,253,23,0,0,,,6470.11,0
7579070,11:12:57,11:12:57,219,24,0,0,,,6749.70,0
7579070,11:14:00,11:14:00,5656,25,1,0,,,6942.02,1
7580070,17:48:00,17:48:00,1754,1,0,0,,,0.00,1
7580070,17:50:30,17:50:30,6528,2,0,0,,,822.89,0
7580070,17:50:51,17:50:51,1770,3,0,0,,,938.10,0
7580070,17:51:30,17:51:30,1791,4,0,0,,,1159.67,0
7580070,17:52:09,17:52:09,6527,5,0,0,,,1377.06,0
7580070,17:52:48,17:52:48,1797,6,0,0,,,1587.56,0
7580070,17:54:00,17:54:00,1788,7,0,0,,,1999.32,0
7580070,17:54:30,17:54:30,5811,8,0,0,,,2177.81,0
7580070,17:54:54,17:54:54,1793,9,0,0,,,2323.82,0
7580070,17:58:03,17:58:03,1786,10,0,0,,,3423.93,0
7580070,18:00:00,18:00:00,1790,11,0,0,,,4086.20,1
7580070,18:00:24,18:00:24,1855,12,0,0,,,4356.65,0
7580070,18:00:42,18:00:42,1782,13,0,0,,,4545.04,0
7580070,18:01:09,18:01:09,1796,14,0,0,,,4875.70,0
7580070,18:02:12,18:02:12,1644,15,0,0,,,5558.47,0
7580070,18:02:35,18:02:35,1647,16,0,0,,,5820.08,0
7580070,18:03:49,18:03:49,1456,17,0,0,,,6645.09,0
7580070,18:04:31,18:04:31,1519,18,0,0,,,7098.53,0
7580070,18:04:57,18:04:57,1520,19,0,0,,,7388.99,0
7580070,18:05:21,18:05:21,1516,20,0,0,,,7657.62,0
7580070,18:06:13,18:06:13,1660,21,0,0,,,8196.52,0
7580070,18:06:47,18:06:47,1657,22,0,0,,,8558.15,0
7580070,18:07:00,18:07:00,1550,23,0,0,,,8686.39,1
7580070,18:07:22,18:07:22,1549,24,0,0,,,8877.18,0
7580070,18:08:14,18:08:14,1504,25,0,0,,,9339.46,0
7580070,18:08:35,18:08:35,1500,26,0,0,,,9530.27,0
7580070,18:08:54,18:08:54,1510,27,0,0,,,9715.71,0
7580070,18:09:21,18:09:21,1508,28,0,0,,,9976.35,0
7580070,18:09:54,18:09:54,1858,29,0,0,,,10301.81,0
7580070,18:10:40,18:10:40,1542,30,0,0,,,10761.12,0
7580070,18:11:18,18:11:18,1538,31,0,0,,,11102.04,0
7580070,18:11:46,18:11:46,1540,32,0,0,,,11366.23,0
7580070,18:12:38,18:12:38,1486,33,0,0,,,11862.68,0
7580070,18:13:03,18:13:03,1481,34,0,0,,,12111.43,0
7580070,18:13:45,18:13:45,1485,35,0,0,,,12514.70,0
7580070,18:14:10,18:14:10,1488,36,0,0,,,12734.81,0
7580070,18:15:07,18:15:07,1800,37,0,0,,,13272.64,0
7580070,18:16:16,18:16:16,1667,38,0,0,,,13960.02,0
7580070,18:16:41,18:16:41,1664,39,0,0,,,14149.51,0
7580070,18:17:02,18:17:02,1662,40,0,0,,,14337.33,0
7580070,18:17:21,18:17:21,1665,41,0,0,,,14516.43,0
7580070,18:18:00,18:18:00,1720,42,0,0,,,14864.95,1
7580070,18:18:44,18:18:44,1719,43,0,0,,,15290.13,0
7580070,18:19:35,18:19:35,1802,44,0,0,,,15764.26,0
7580070,18:20:36,18:20:36,1806,45,0,0,,,16318.35,0
7580070,18:22:00,18:22:00,1811,46,0,0,,,17081.97,1
7580070,18:24:35,18:24:35,1809,47,0,0,,,18199.84,0
7580070,18:25:00,18:25:00,1804,48,0,0,,,18381.58,1
7580070,18:26:51,18:26:51,1803,49,0,0,,,19220.63,0
7580070,18:27:30,18:27:30,1534,50,0,0,,,19494.56,0
7580070,18:30:00,18:30:00,5259,51,1,0,,,20551.40,1
7581010,21:10:00,21:10:00,5822,1,0,0,,,0.00,1
7581010,21:11:32,21:11:32,955,2,0,0,,,376.08,0
7581010,21:12:11,21:12:11,956,3,0,0,,,544.38,0
7581010,21:13:04,21:13:04,6020,4,0,0,,,751.52,0
7581010,21:15:07,21:15:07,983,5,0,0,,,1246.03,0
7581010,21:19:30,21:19:30,6472,6,0,0,,,2258.95,0
7581010,21:20:27,21:20:27,6427,7,0,0,,,2497.88,0
7581010,21:22:00,21:22:00,6446,8,0,0,,,2834.66,1
7581010,21:24:26,21:24:26,6447,9,0,0,,,3431.91,0
7581010,21:25:23,21:25:23,6448,10,0,0,,,3632.65,0
7581010,21:26:25,21:26:25,3534,11,0,0,,,3864.94,0
7581010,21:28:47,21:28:47,279,12,0,0,,,4264.58,0
7581010,21:29:48,21:29:48,284,13,0,0,,,4482.10,0
7581010,21:31:00,21:31:00,283,14,0,0,,,4711.39,1
7581010,21:32:34,21:32:34,281,15,0,0,,,5004.34,0
7581010,21:33:57,21:33:57,286,16,0,0,,,5277.28,0
7581010,21:35:59,21:35:59,658,17,0,0,,,5570.21,0
7581010,21:37:06,21:37:06,666,18,0,0,,,5772.90,0
7581010,21:38:18,21:38:18,661,19,0,0,,,5977.12,0
7581010,21:39:02,21:39:02,663,20,0,0,,,6112.31,0
7581010,21:39:52,21:39:52,660,21,0,0,,,6280.22,0
7581010,21:40:58,21:40:58,665,22,0,0,,,6487.99,0
7581010,21:42:00,21:42:00,6106,23,0,0,,,6649.34,1
7581010,21:43:02,21:43:02,673,24,0,0,,,6955.08,0
7581010,21:43:50,21:43:50,655,25,0,0,,,7262.10,0
7581010,21:44:13,21:44:13,676,26,0,0,,,7403.59,0
7581010,21:44:47,21:44:47,653,27,0,0,,,7608.44,0
7581010,21:45:18,21:45:18,675,28,0,0,,,7809.18,0
7581010,21:45:55,21:45:55,680,29,0,0,,,8026.48,0
7581010,21:46:35,21:46:35,513,30,0,0,,,8242.83,0
7581010,21:48:29,21:48:29,710,31,0,0,,,8811.43,0
7581010,21:51:00,21:51:00,733,32,0,0,,,9475.56,1
7581010,21:51:50,21:51:50,528,33,0,0,,,9889.25,0
7581010,21:52:11,21:52:11,529,34,0,0,,,10103.52,0
7581010,21:53:05,21:53:05,303,35,0,0,,,10432.75,0
7581010,21:53:20,21:53:20,305,36,0,0,,,10572.13,0
7581010,21:53:43,21:53:43,311,37,0,0,,,10723.95,0
7581010,21:54:21,21:54:21,313,38,0,0,,,11042.69,0
7581010,21:54:53,21:54:53,308,39,0,0,,,11267.29,0
7581010,21:55:41,21:55:41,309,40,0,0,,,11565.88,0
7581010,21:55:56,21:55:56,302,41,0,0,,,11686.09,0
7581010,21:56:26,21:56:26,5063,42,0,0,,,11904.81,0
7581010,21:57:21,21:57:21,5073,43,0,0,,,12379.00,0
7581010,21:57:33,21:57:33,5072,44,0,0,,,12496.85,0
7581010,21:58:01,21:58:01,5074,45,0,0,,,12768.42,0
7581010,21:58:51,21:58:51,5067,46,0,0,,,13123.04,0
7581010,21:59:35,21:59:35,5065,47,0,0,,,13425.98,0
7581010,21:59:58,21:59:58,5066,48,0,0,,,13653.89,0
7581010,22:00:38,22:00:38,818,49,0,0,,,14013.28,0
7581010,22:01:15,22:01:15,815,50,0,0,,,14300.41,0
7581010,22:01:38,22:01:38,940,51,0,0,,,14498.55,0
7581010,22:02:00,22:02:00,807,52,0,0,,,14660.26,1
7581010,22:03:05,22:03:05,822,53,0,0,,,15062.05,0
7581010,22:03:45,22:03:45,5286,54,0,0,,,15361.72,0
7581010,22:04:32,22:04:32,5287,55,0,0,,,15643.00,0
7581010,22:04:55,22:04:55,801,56,0,0,,,15790.61,0
7581010,22:05:44,22:05:44,821,57,0,0,,,16154.87,0
7581010,22:06:31,22:06:31,823,58,0,0,,,16406.29,0
7581010,22:08:05,22:08:05,812,59,0,0,,,16916.04,0
7581010,22:09:04,22:09:04,832,60,0,0,,,17254.99,0
7581010,22:09:19,22:09:19,830,61,0,0,,,17387.84,0
7581010,22:09:58,22:09:58,834,62,0,0,,,17659.41,0
7581010,22:10:27,22:10:27,839,63,0,0,,,17890.19,0
7581010,22:10:47,22:10:47,835,64,0,0,,,18046.91,0
7581010,22:11:05,22:11:05,842,65,0,0,,,18178.92,0
7581010,22:11:30,22:11:30,841,66,0,0,,,18366.23,0
7581010,22:12:10,22:12:10,3867,67,0,0,,,18628.06,0
7581010,22:12:50,22:12:50,3866,68,0,0,,,18881.45,0
7581010,22:13:40,22:13:40,4110,69,0,0,,,19252.15,0
7581010,22:14:49,22:14:49,925,70,0,0,,,19748.59,0
7581010,22:15:16,22:15:16,933,71,0,0,,,19951.90,0
7581010,22:17:00,22:17:00,6230,72,1,0,,,20648.82,1
7583020,11:35:00,11:35:00,1947,1,0,0,,,0.00,1
7583020,11:36:51,11:36:51,1393,2,0,0,,,998.25,0
7583020,11:37:12,11:37:12,1891,3,0,0,,,1210.88,0
7583020,11:37:40,11:37:40,1873,4,0,0,,,1476.65,0
7583020,11:38:37,11:38:37,1888,5,0,0,,,2033.13,0
7583020,11:39:40,11:39:40,1897,6,0,0,,,2757.36,0
7583020,11:40:10,11:40:10,1874,7,0,0,,,3120.64,0
7583020,11:41:01,11:41:01,1990,8,0,0,,,3573.47,0
7583020,11:41:25,11:41:25,1991,9,0,0,,,3817.62,0
7583020,11:42:00,11:42:00,1905,10,0,0,,,4209.45,1
7583020,11:42:36,11:42:36,1896,11,0,0,,,4508.76,0
7583020,11:43:44,11:43:44,1881,12,0,0,,,5034.45,0
7583020,11:44:24,11:44:24,1886,13,0,0,,,5389.78,0
7583020,11:46:02,11:46:02,1876,14,0,0,,,6104.85,0
7583020,11:46:46,11:46:46,1961,15,0,0,,,6494.70,0
7583020,11:47:30,11:47:30,1954,16,0,0,,,6900.49,0
7583020,11:48:01,11:48:01,994,17,0,0,,,7222.27,0
7583020,11:49:37,11:49:37,1406,18,0,0,,,8190.19,0
7583020,11:50:12,11:50:12,997,19,0,0,,,8574.51,0
7583020,11:51:02,11:51:02,1287,20,0,0,,,8984.88,0
7583020,11:52:49,11:52:49,1245,21,0,0,,,10085.43,0
7583020,11:53:17,11:53:17,1283,22,0,0,,,10401.84,0
7583020,11:54:36,11:54:36,1235,23,0,0,,,11161.69,0
7583020,11:55:00,11:55:00,1250,24,0,0,,,11408.26,1
7583020,11:55:33,11:55:33,1236,25,0,0,,,11609.82,0
7583020,11:58:11,11:58:11,1238,26,0,0,,,12442.11,0
7583020,11:58:45,11:58:45,1243,27,0,0,,,12632.73,0
7583020,11:59:44,11:59:44,1292,28,0,0,,,12956.72,0
7583020,12:02:06,12:02:06,4617,29,0,0,,,13668.67,0
7583020,12:03:08,12:03:08,6319,30,0,0,,,14043.67,0
7583020,12:04:34,12:04:34,6386,31,0,0,,,14539.37,0
7583020,12:05:18,12:05:18,4628,32,0,0,,,14795.05,0
7583020,12:07:00,12:07:00,6550,33,1,0,,,15325.32,1
7584010,18:15:00,18:15:00,5308,1,0,0,,,0.00,1
7584010,18:16:11,18:16:11,5248,2,0,0,,,451.30,0
7584010,18:16:46,18:16:46,5249,3,0,0,,,650.52,0
7584010,18:17:19,18:17:19,3687,4,0,0,,,852.28,0
7584010,18:18:30,18:18:30,3108,5,0,0,,,1246.26,0
7584010,18:19:17,18:19:17,3106,6,0,0,,,1557.48,0
7584010,18:19:44,18:19:44,3105,7,0,0,,,1739.98,0
7584010,18:20:14,18:20:14,3102,8,0,0,,,1929.00,0
7584010,18:20:55,18:20:55,5277,9,0,0,,,2206.80,0
7584010,18:21:50,18:21:50,3082,10,0,0,,,2530.36,0
7584010,18:22:28,18:22:28,6355,11,0,0,,,2792.76,0
7584010,18:22:53,18:22:53,3126,12,0,0,,,2919.50,0
7584010,18:23:26,18:23:26,6291,13,0,0,,,3143.09,0
7584010,18:24:04,18:24:04,6289,14,0,0,,,3401.74,0
7584010,18:24:29,18:24:29,3143,15,0,0,,,3555.40,0
7584010,18:25:10,18:25:10,3097,16,0,0,,,3800.35,0
7584010,18:27:00,18:27:00,2712,17,0,0,,,4363.43,1
7584010,18:27:46,18:27:46,2797,18,0,0,,,4623.90,0
7584010,18:28:55,18:28:55,2809,19,0,0,,,5033.83,0
7584010,18:29:42,18:29:42,6304,20,0,0,,,5242.65,0
7584010,18:30:13,18:30:13,6302,21,0,0,,,5434.67,0
7584010,18:31:00,18:31:00,2520,22,0,0,,,5695.60,1
7584010,18:31:50,18:31:50,5300,23,0,0,,,6004.43,0
7584010,18:34:24,18:34:24,3145,24,0,0,,,6722.23,0
7584010,18:35:36,18:35:36,3127,25,0,0,,,7021.83,0
7584010,18:36:04,18:36:04,3130,26,0,0,,,7208.56,0
7584010,18:37:09,18:37:09,3131,27,0,0,,,7523.72,0
7584010,18:37:56,18:37:56,3088,28,0,0,,,7842.03,0
7584010,18:38:30,18:38:30,3144,29,0,0,,,8053.16,0
7584010,18:39:28,18:39:28,3085,30,0,0,,,8404.41,0
7584010,18:40:27,18:40:27,3135,31,0,0,,,8767.72,0
7584010,18:40:58,18:40:58,3138,32,0,0,,,8971.29,0
7584010,18:41:59,18:41:59,3124,33,0,0,,,9332.93,0
7584010,18:42:38,18:42:38,3132,34,0,0,,,9576.54,0
7584010,18:43:01,18:43:01,3117,35,0,0,,,9723.90,0
7584010,18:44:00,18:44:00,3128,36,0,0,,,10091.37,1
7584010,18:44:20,18:44:20,3121,37,0,0,,,10259.60,0
7584010,18:45:27,18:45:27,3150,38,0,0,,,10569.83,0
7584010,18:45:44,18:45:44,3157,39,0,0,,,10702.68,0
7584010,18:46:07,18:46:07,3146,40,0,0,,,10891.98,0
7584010,18:46:59,18:46:59,2532,41,0,0,,,11278.45,0
7584010,18:47:22,18:47:22,2531,42,0,0,,,11478.71,0
7584010,18:47:49,18:47:49,2533,43,0,0,,,11711.68,0
7584010,18:48:56,18:48:56,6401,44,0,0,,,12194.46,0
7584010,18:50:05,18:50:05,3114,45,0,0,,,12605.48,0
7584010,18:51:22,18:51:22,3017,46,0,0,,,13023.06,0
7584010,18:52:00,18:52:00,5241,47,0,0,,,13284.53,1
7584010,18:52:27,18:52:27,3016,48,0,0,,,13420.55,0
7584010,18:53:29,18:53:29,3432,49,0,0,,,13741.24,0
7584010,18:53:54,18:53:54,3429,50,0,0,,,13846.78,0
7584010,18:54:25,18:54:25,3430,51,0,0,,,14015.12,0
7584010,18:55:12,18:55:12,3433,52,0,0,,,14238.49,0
7584010,18:56:07,18:56:07,3431,53,0,0,,,14511.09,0
7584010,18:56:26,18:56:26,3602,54,0,0,,,14608.64,0
7584010,18:57:00,18:57:00,3604,55,0,0,,,14790.25,0
7584010,18:57:59,18:57:59,3605,56,0,0,,,15071.22,0
7584010,18:58:39,18:58:39,3600,57,0,0,,,15290.66,0
7584010,19:00:00,19:00:00,2171,58,0,0,,,15737.95,1
7584010,19:01:09,19:01:09,2180,59,0,0,,,16056.02,0
7584010,19:02:15,19:02:15,2178,60,0,0,,,16366.96,0
7584010,19:03:00,19:03:00,3688,61,0,0,,,16573.10,1
7584010,19:03:30,19:03:30,2176,62,0,0,,,16735.25,0
7584010,19:04:13,19:04:13,2181,63,0,0,,,16967.91,0
7584010,19:05:00,19:05:00,2174,64,0,0,,,17230.12,1
7584010,19:07:00,19:07:00,981,65,0,0,,,17754.38,1
7584010,19:07:26,19:07:26,984,66,0,0,,,17933.53,0
7584010,19:07:48,19:07:48,949,67,0,0,,,18076.24,0
7584010,19:08:14,19:08:14,951,68,0,0,,,18265.20,0
7584010,19:08:54,19:08:54,973,69,0,0,,,18522.12,0
7584010,19:12:12,19:12:12,6403,70,0,0,,,19599.64,0
7584010,19:13:02,19:13:02,6021,71,0,0,,,19921.90,0
7584010,19:15:00,19:15:00,5572,72,1,0,,,20653.06,1
7585020,05:44:00,05:44:00,6336,1,0,0,,,0.00,1
7585020,05:51:00,05:51:00,2842,2,0,0,,,2508.84,1
7585020,05:53:00,05:53:00,2144,3,0,0,,,3148.98,1
7585020,05:53:24,05:53:24,2147,4,0,0,,,3375.47,0
7585020,05:53:47,05:53:47,2149,5,0,0,,,3586.47,0
7585020,05:54:12,05:54:12,2151,6,0,0,,,3821.36,0
7585020,05:54:54,05:54:54,2153,7,0,0,,,4193.00,0
7585020,05:55:17,05:55:17,2140,8,0,0,,,4401.18,0
7585020,05:55:42,05:55:42,2158,9,0,0,,,4638.65,0
7585020,05:56:00,05:56:00,6233,10,0,0,,,4805.92,1
7585020,05:56:38,05:56:38,2134,11,0,0,,,5090.51,0
7585020,05:57:06,05:57:06,2162,12,0,0,,,5289.42,0
7585020,05:57:40,05:57:40,2166,13,0,0,,,5506.81,0
7585020,05:58:21,05:58:21,2163,14,0,0,,,5718.76,0
7585020,05:59:00,05:59:00,2160,15,0,0,,,5976.18,1
7585020,05:59:24,05:59:24,2138,16,0,0,,,6289.14,0
7585020,05:59:41,05:59:41,2169,17,0,0,,,6490.75,0
7585020,05:59:58,05:59:58,2155,18,0,0,,,6707.44,0
7585020,06:00:14,06:00:14,2154,19,0,0,,,6899.13,0
7585020,06:00:30,06:00:30,3391,20,0,0,,,7052.18,0
7585020,06:00:42,06:00:42,3385,21,0,0,,,7210.16,0
7585020,06:00:58,06:00:58,3384,22,0,0,,,7392.38,0
7585020,06:01:21,06:01:21,3303,23,0,0,,,7637.35,0
7585020,06:02:00,06:02:00,3394,24,0,0,,,7935.78,0
7585020,06:02:45,06:02:45,3386,25,0,0,,,8350.87,0
7585020,06:03:14,06:03:14,2523,26,0,0,,,8570.12,0
7585020,06:05:00,06:05:00,2522,27,1,0,,,9767.51,1
7586010,13:05:00,13:05:00,473,1,0,0,,,0.00,1
7586010,13:06:21,13:06:21,481,2,0,0,,,382.87,0
7586010,13:07:14,13:07:14,476,3,0,0,,,648.93,0
7586010,13:07:56,13:07:56,482,4,0,0,,,856.10,0
7586010,13:08:24,13:08:24,477,5,0,0,,,965.12,0
7586010,13:09:28,13:09:28,479,6,0,0,,,1272.03,0
7586010,13:10:24,13:10:24,523,7,0,0,,,1557.45,0
7586010,13:10:56,13:10:56,519,8,0,0,,,1718.35,0
7586010,13:11:33,13:11:33,520,9,0,0,,,1932.99,0
7586010,13:12:27,13:12:27,518,10,0,0,,,2258.88,0
7586010,13:13:18,13:13:18,6318,11,0,0,,,2513.64,0
7586010,13:14:15,13:14:15,535,12,0,0,,,2768.47,0
7586010,13:14:48,13:14:48,551,13,0,0,,,2965.35,0
7586010,13:15:18,13:15:18,559,14,0,0,,,3166.30,0
7586010,13:15:54,13:15:54,538,15,0,0,,,3375.69,0
7586010,13:16:30,13:16:30,560,16,0,0,,,3578.19,0
7586010,13:17:15,13:17:15,545,17,0,0,,,3844.83,0
7586010,13:18:00,13:18:00,557,18,0,0,,,4095.26,1
7586010,13:19:05,13:19:05,530,19,0,0,,,4405.53,0
7586010,13:19:39,13:19:39,534,20,0,0,,,4597.63,0
7586010,13:20:17,13:20:17,540,21,0,0,,,4801.19,0
7586010,13:20:59,13:20:59,544,22,0,0,,,5007.86,0
7586010,13:21:40,13:21:40,547,23,0,0,,,5212.58,0
7586010,13:22:11,13:22:11,542,24,0,0,,,5373.99,0
7586010,13:22:56,13:22:56,556,25,0,0,,,5612.44,0
7586010,13:23:30,13:23:30,553,26,0,0,,,5784.37,0
7586010,13:24:15,13:24:15,531,27,0,0,,,5991.29,0
7586010,13:25:00,13:25:00,6519,28,0,0,,,6232.23,1
7586010,13:25:41,13:25:41,285,29,0,0,,,6397.00,0
7586010,13:26:41,13:26:41,280,30,0,0,,,6671.64,0
7586010,13:28:27,13:28:27,3234,31,0,0,,,6989.35,0
7586010,13:29:08,13:29:08,3233,32,0,0,,,7192.83,0
7586010,13:29:42,13:29:42,3238,33,0,0,,,7356.30,0
7586010,13:30:08,13:30:08,3236,34,0,0,,,7481.31,0
7586010,13:31:01,13:31:01,3718,35,0,0,,,7726.41,0
7586010,13:31:35,13:31:35,2203,36,0,0,,,7893.75,0
7586010,13:32:32,13:32:32,2206,37,0,0,,,8178.76,0
7586010,13:33:13,13:33:13,2207,38,0,0,,,8364.76,0
7586010,13:34:36,13:34:36,2197,39,0,0,,,8731.77,0
7586010,13:35:33,13:35:33,2199,40,0,0,,,8974.56,0
7586010,13:36:40,13:36:40,2193,41,0,0,,,9248.55,0
7586010,13:38:00,13:38:00,2191,42,0,0,,,9614.83,1
7586010,13:38:59,13:38:59,6108,43,0,0,,,9857.78,0
7586010,13:39:47,13:39:47,3380,44,0,0,,,10086.15,0
7586010,13:40:40,13:40:40,3375,45,0,0,,,10335.56,0
7586010,13:41:11,13:41:11,3373,46,0,0,,,10493.72,0
7586010,13:41:56,13:41:56,3376,47,0,0,,,10737.20,0
7586010,13:42:52,13:42:52,3368,48,0,0,,,10967.92,0
7586010,13:43:31,13:43:31,2847,49,0,0,,,11109.97,0
7586010,13:44:27,13:44:27,2846,50,0,0,,,11314.45,0
7586010,13:45:15,13:45:15,3075,51,0,0,,,11515.74,0
7586010,13:45:58,13:45:58,3775,52,0,0,,,11676.60,0
7586010,13:48:00,13:48:00,3773,53,0,0,,,12075.32,0
7586010,13:48:30,13:48:30,3745,54,0,0,,,12191.06,0
7586010,13:49:26,13:49:26,2867,55,0,0,,,12423.44,0
7586010,13:50:27,13:50:27,2880,56,0,0,,,12679.01,0
7586010,13:51:58,13:51:58,2863,57,0,0,,,13024.65,0
7586010,13:52:54,13:52:54,2875,58,0,0,,,13265.34,0
7586010,13:53:46,13:53:46,2869,59,0,0,,,13443.86,0
7586010,13:55:17,13:55:17,2864,60,0,0,,,13752.63,0
7586010,13:56:42,13:56:42,2874,61,0,0,,,14158.22,0
7586010,13:57:55,13:57:55,2871,62,0,0,,,14471.12,0
7586010,14:00:02,14:00:02,6511,63,0,0,,,14832.84,0
7586010,14:00:34,14:00:34,3685,64,0,0,,,14978.06,0
7586010,14:01:47,14:01:47,2511,65,0,0,,,15229.76,0
7586010,14:03:17,14:03:17,2487,66,0,0,,,15636.96,0
7586010,14:04:02,14:04:02,5224,67,0,0,,,15838.98,0
7586010,14:06:00,14:06:00,2475,68,0,0,,,16300.73,1
7586010,14:06:50,14:06:50,5338,69,0,0,,,16482.98,0
7586010,14:08:02,14:08:02,2500,70,0,0,,,16727.62,0
7586010,14:09:33,14:09:33,2494,71,0,0,,,17018.73,0
7586010,14:10:40,14:10:40,2737,72,0,0,,,17249.18,0
7586010,14:11:10,14:11:10,2739,73,0,0,,,17351.90,0
7586010,14:13:18,14:13:18,3714,74,0,0,,,17804.63,0
7586010,14:13:58,14:13:58,2988,75,0,0,,,17949.79,0
7586010,14:15:00,14:15:00,3700,76,1,0,,,18147.44,1
7588070,16:51:00,16:51:00,4508,1,0,0,,,0.00,1
7588070,16:54:33,16:54:33,4564,2,0,0,,,950.28,0
7588070,16:57:08,16:57:08,4567,3,0,0,,,1694.16,0
7588070,16:59:38,16:59:38,4576,4,0,0,,,2522.97,0
7588070,17:01:17,17:01:17,4565,5,0,0,,,3001.14,0
7588070,17:04:21,17:04:21,4135,6,0,0,,,3968.80,0
7588070,17:08:13,17:08:13,4110,7,0,0,,,5193.44,0
7588070,17:13:00,17:13:00,866,8,0,0,,,6624.28,1
7588070,17:14:54,17:14:54,931,9,0,0,,,7245.34,0
7588070,17:17:58,17:17:58,941,10,0,0,,,8399.52,0
7588070,17:22:28,17:22:28,917,11,0,0,,,9917.28,0
7588070,17:25:18,17:25:18,249,12,0,0,,,10911.69,0
7588070,17:28:31,17:28:31,630,13,0,0,,,12071.75,0
7588070,17:32:00,17:32:00,774,14,0,0,,,13358.16,1
7588070,17:34:21,17:34:21,775,15,0,0,,,14265.22,0
7588070,17:37:12,17:37:12,620,16,0,0,,,15296.87,0
7588070,17:38:59,17:38:59,3416,17,0,0,,,15901.76,0
7588070,17:40:57,17:40:57,3425,18,0,0,,,16599.53,0
7588070,17:44:00,17:44:00,965,19,0,0,,,17732.98,1
7588070,17:48:31,17:48:31,3616,20,0,0,,,18986.92,0
7588070,17:51:20,17:51:20,3427,21,0,0,,,19748.13,0
7588070,17:54:16,17:54:16,2094,22,0,0,,,20526.35,0
7588070,17:57:05,17:57:05,2475,23,0,0,,,21329.78,0
7588070,17:58:33,17:58:33,2500,24,0,0,,,21754.31,0
7588070,17:59:39,17:59:39,2494,25,0,0,,,22045.42,0
7588070,18:01:00,18:01:00,5556,26,1,0,,,22455.46,1
7590070,11:57:00,11:57:00,5842,1,0,0,,,0.00,1
7590070,12:07:00,12:07:00,2987,2,0,0,,,9386.58,1
7590070,12:12:00,12:12:00,3651,3,0,0,,,15209.16,1
7590070,12:13:11,12:13:11,3609,4,0,0,,,15845.57,0
7590070,12:18:06,12:18:06,210,5,0,0,,,18000.85,0
7590070,12:19:00,12:19:00,166,6,0,0,,,18427.19,1
7590070,12:19:55,12:19:55,167,7,0,0,,,18658.47,0
7590070,12:21:31,12:21:31,152,8,0,0,,,19103.70,0
7590070,12:23:18,12:23:18,138,9,0,0,,,19612.02,0
7590070,12:25:10,12:25:10,139,10,0,0,,,20132.24,0
7590070,12:26:46,12:26:46,149,11,0,0,,,20572.03,0
7590070,12:28:05,12:28:05,145,12,0,0,,,20916.07,0
7590070,12:29:53,12:29:53,5314,13,0,0,,,21391.48,0
7590070,12:30:49,12:30:49,5323,14,0,0,,,21663.90,0
7590070,12:32:36,12:32:36,146,15,0,0,,,22181.19,0
7590070,12:33:12,12:33:12,148,16,0,0,,,22351.30,0
7590070,12:35:00,12:35:00,37,17,0,0,,,22837.63,1
7590070,12:35:41,12:35:41,177,18,0,0,,,23131.37,0
7590070,12:36:10,12:36:10,39,19,0,0,,,23336.80,0
7590070,12:36:41,12:36:41,34,20,0,0,,,23566.99,0
7590070,12:37:30,12:37:30,54,21,0,0,,,23901.78,0
7590070,12:38:28,12:38:28,63,22,0,0,,,24270.73,0
7590070,12:39:14,12:39:14,56,23,0,0,,,24614.51,0
7590070,12:40:00,12:40:00,44,24,0,0,,,24964.68,1
7590070,12:40:37,12:40:37,42,25,0,0,,,25225.44,0
7590070,12:41:30,12:41:30,46,26,0,0,,,25603.72,0
7590070,12:43:03,12:43:03,2818,27,0,0,,,26107.47,0
7590070,12:44:16,12:44:16,6467,28,0,0,,,26566.91,0
7590070,12:46:00,12:46:00,2838,29,1,0,,,27231.96,1
7591020,19:40:00,19:40:00,957,1,0,0,,,0.00,1
7591020,19:41:03,19:41:03,983,2,0,0,,,345.47,0
7591020,19:42:55,19:42:55,958,3,0,0,,,944.57,0
7591020,19:45:01,19:45:01,982,4,0,0,,,1514.89,0
7591020,19:48:34,19:48:34,971,5,0,0,,,2506.19,0
7591020,19:49:17,19:49:17,950,6,0,0,,,2724.56,0
7591020,19:49:43,19:49:43,948,7,0,0,,,2855.21,0
7591020,19:50:20,19:50:20,947,8,0,0,,,3048.36,0
7591020,19:51:00,19:51:00,975,9,0,0,,,3256.66,1
7591020,19:52:00,19:52:00,2175,10,0,0,,,3743.11,1
7591020,19:52:55,19:52:55,2182,11,0,0,,,3961.01,0
7591020,19:54:20,19:54:20,3615,12,0,0,,,4262.66,0
7591020,19:55:00,19:55:00,2172,13,0,0,,,4389.90,1
7591020,19:55:31,19:55:31,2177,14,0,0,,,4551.99,0
7591020,19:56:33,19:56:33,2179,15,0,0,,,4882.07,0
7591020,19:57:56,19:57:56,2170,16,0,0,,,5246.71,0
7591020,19:59:35,19:59:35,5305,17,0,0,,,5748.27,0
7591020,20:00:10,20:00:10,3702,18,0,0,,,5910.30,0
7591020,20:01:10,20:01:10,3601,19,0,0,,,6132.63,0
7591020,20:03:21,20:03:21,3153,20,0,0,,,6647.68,0
7591020,20:03:52,20:03:52,3110,21,0,0,,,6802.41,0
7591020,20:04:56,20:04:56,3081,22,0,0,,,7125.32,0
7591020,20:05:45,20:05:45,3152,23,0,0,,,7343.30,0
7591020,20:06:28,20:06:28,3129,24,0,0,,,7518.73,0
7591020,20:06:56,20:06:56,3134,25,0,0,,,7669.09,0
7591020,20:07:49,20:07:49,3155,26,0,0,,,7969.72,0
7591020,20:08:37,20:08:37,3115,27,0,0,,,8296.23,0
7591020,20:10:06,20:10:06,6400,28,0,0,,,8747.93,0
7591020,20:10:53,20:10:53,3141,29,0,0,,,9041.21,0
7591020,20:11:31,20:11:31,3084,30,0,0,,,9332.15,0
7591020,20:12:13,20:12:13,3116,31,0,0,,,9634.34,0
7591020,20:12:43,20:12:43,3684,32,0,0,,,9820.89,0
7591020,20:13:33,20:13:33,5267,33,0,0,,,10090.25,0
7591020,20:13:55,20:13:55,3156,34,0,0,,,10251.85,0
7591020,20:14:20,20:14:20,3151,35,0,0,,,10429.03,0
7591020,20:15:10,20:15:10,3111,36,0,0,,,10631.96,0
7591020,20:16:00,20:16:00,5266,37,0,0,,,10945.32,1
7591020,20:16:37,20:16:37,3118,38,0,0,,,11210.00,0
7591020,20:17:04,20:17:04,3133,39,0,0,,,11399.44,0
7591020,20:17:28,20:17:28,3125,40,0,0,,,11575.51,0
7591020,20:18:33,20:18:33,3137,41,0,0,,,11953.79,0
7591020,20:19:02,20:19:02,3136,42,0,0,,,12154.07,0
7591020,20:19:54,20:19:54,3086,43,0,0,,,12505.64,0
7591020,20:20:51,20:20:51,3087,44,0,0,,,12921.17,0
7591020,20:21:36,20:21:36,3139,45,0,0,,,13229.26,0
7591020,20:22:08,20:22:08,3638,46,0,0,,,13452.84,0
7591020,20:24:29,20:24:29,3639,47,0,0,,,14257.25,0
7591020,20:26:20,20:26:20,5299,48,0,0,,,14862.02,0
7591020,20:27:00,20:27:00,3669,49,0,0,,,15132.49,1
7591020,20:28:18,20:28:18,6301,50,0,0,,,15497.73,0
7591020,20:28:55,20:28:55,6303,51,0,0,,,15690.18,0
7591020,20:29:53,20:29:53,2808,52,0,0,,,15922.75,0
7591020,20:31:08,20:31:08,2801,53,0,0,,,16329.95,0
7591020,20:32:00,20:32:00,2804,54,0,0,,,16580.90,1
7591020,20:33:27,20:33:27,3098,55,0,0,,,17090.07,0
7591020,20:33:54,20:33:54,3142,56,0,0,,,17266.91,0
7591020,20:34:31,20:34:31,6290,57,0,0,,,17496.29,0
7591020,20:35:08,20:35:08,3099,58,0,0,,,17760.08,0
7591020,20:35:30,20:35:30,3101,59,0,0,,,17918.04,0
7591020,20:35:56,20:35:56,6354,60,0,0,,,18064.86,0
7591020,20:36:44,20:36:44,5297,61,0,0,,,18396.32,0
7591020,20:37:24,20:37:24,3642,62,0,0,,,18645.48,0
7591020,20:38:04,20:38:04,3103,63,0,0,,,18906.98,0
7591020,20:38:36,20:38:36,3104,64,0,0,,,19100.04,0
7591020,20:39:03,20:39:03,3107,65,0,0,,,19271.27,0
7591020,20:39:35,20:39:35,3154,66,0,0,,,19474.65,0
7591020,20:39:59,20:39:59,3109,67,0,0,,,19641.60,0
7591020,20:40:41,20:40:41,3119,68,0,0,,,19878.01,0
7591020,20:41:45,20:41:45,3721,69,0,0,,,20305.62,0
7591020,20:43:00,20:43:00,5308,70,1,0,,,20786.22,1
7592010,20:30:00,20:30:00,6564,1,0,0,,,0.00,1
7592010,20:32:18,20:32:18,2255,2,0,0,,,998.13,0
7592010,20:32:43,20:32:43,2242,3,0,0,,,1207.60,0
7592010,20:33:18,20:33:18,2245,4,0,0,,,1455.36,0
7592010,20:33:55,20:33:55,2251,5,0,0,,,1702.50,0
7592010,20:34:55,20:34:55,3668,6,0,0,,,2142.06,0
7592010,20:36:00,20:36:00,2247,7,0,0,,,2616.89,1
7592010,20:36:48,20:36:48,2248,8,0,0,,,2847.79,0
7592010,20:37:52,20:37:52,2249,9,0,0,,,3131.01,0
7592010,20:39:00,20:39:00,3317,10,0,0,,,3445.91,1
7592010,20:39:54,20:39:54,2022,11,0,0,,,3736.22,0
7592010,20:40:42,20:40:42,2025,12,0,0,,,3978.22,0
7592010,20:41:20,20:41:20,2587,13,0,0,,,4160.30,0
7592010,20:41:54,20:41:54,2589,14,0,0,,,4360.80,0
7592010,20:42:28,20:42:28,2211,15,0,0,,,4515.63,0
7592010,20:42:59,20:42:59,2212,16,0,0,,,4693.63,0
7592010,20:43:30,20:43:30,6104,17,0,0,,,4860.16,0
7592010,20:45:09,20:45:09,2303,18,0,0,,,5387.49,0
7592010,20:45:53,20:45:53,2296,19,0,0,,,5619.56,0
7592010,20:46:28,20:46:28,2299,20,0,0,,,5798.91,0
7592010,20:47:05,20:47:05,2301,21,0,0,,,6015.54,0
7592010,20:47:46,20:47:46,2302,22,0,0,,,6236.50,0
7592010,20:48:27,20:48:27,2697,23,0,0,,,6441.39,0
7592010,20:49:08,20:49:08,2699,24,0,0,,,6660.63,0
7592010,20:50:07,20:50:07,2045,25,0,0,,,6947.08,0
7592010,20:50:27,20:50:27,2046,26,0,0,,,7051.93,0
7592010,20:51:12,20:51:12,2047,27,0,0,,,7256.86,0
7592010,20:52:00,20:52:00,2706,28,0,0,,,7523.32,1
7592010,20:52:33,20:52:33,2705,29,0,0,,,7710.38,0
7592010,20:53:29,20:53:29,3684,30,0,0,,,7981.11,0
7592010,20:54:30,20:54:30,5267,31,0,0,,,8250.47,0
7592010,20:55:29,20:55:29,2393,32,0,0,,,8525.15,0
7592010,20:56:27,20:56:27,2117,33,0,0,,,8804.41,0
7592010,20:56:46,20:56:46,2116,34,0,0,,,8909.05,0
7592010,20:57:26,20:57:26,2114,35,0,0,,,9138.84,0
7592010,20:57:56,20:57:56,2102,36,0,0,,,9310.47,0
7592010,20:58:33,20:58:33,2111,37,0,0,,,9513.71,0
7592010,20:59:23,20:59:23,2109,38,0,0,,,9737.32,0
7592010,20:59:41,20:59:41,2108,39,0,0,,,9834.68,0
7592010,21:00:33,21:00:33,2106,40,0,0,,,10093.80,0
7592010,21:01:16,21:01:16,2120,41,0,0,,,10304.56,0
7592010,21:02:00,21:02:00,6298,42,0,0,,,10557.63,1
7592010,21:02:38,21:02:38,2597,43,0,0,,,10739.44,0
7592010,21:03:17,21:03:17,2599,44,0,0,,,10962.53,0
7592010,21:04:56,21:04:56,2601,45,0,0,,,11494.21,0
7592010,21:08:00,21:08:00,2840,46,1,0,,,12431.50,1
7593070,04:59:00,04:59:00,5259,1,0,0,,,0.00,1
7593070,04:59:41,04:59:41,1530,2,0,0,,,530.30,0
7593070,05:00:18,05:00:18,1531,3,0,0,,,930.30,0
7593070,05:00:43,05:00:43,1533,4,0,0,,,1218.90,0
7593070,05:01:05,05:01:05,1805,5,0,0,,,1494.24,0
7593070,05:02:00,05:02:00,1799,6,0,0,,,2242.99,1
7593070,05:02:29,05:02:29,1807,7,0,0,,,2451.37,0
7593070,05:05:00,05:05:00,1810,8,0,0,,,3500.11,1
7593070,05:08:09,05:08:09,1801,9,0,0,,,4884.03,0
7593070,05:09:07,05:09:07,1718,10,0,0,,,5312.17,0
7593070,05:10:00,05:10:00,1721,11,0,0,,,5716.72,1
7593070,05:10:19,05:10:19,1717,12,0,0,,,5884.50,0
7593070,05:10:41,05:10:41,1666,13,0,0,,,6089.44,0
7593070,05:11:00,05:11:00,1661,14,0,0,,,6269.91,0
7593070,05:11:21,05:11:21,1663,15,0,0,,,6456.54,0
7593070,05:11:48,05:11:48,1668,16,0,0,,,6672.97,0
7593070,05:13:10,05:13:10,1490,17,0,0,,,7431.52,0
7593070,05:14:01,05:14:01,1489,18,0,0,,,7899.10,0
7593070,05:14:31,05:14:31,1480,19,0,0,,,8199.24,0
7593070,05:15:04,05:15:04,1482,20,0,0,,,8518.63,0
7593070,05:15:34,05:15:34,1487,21,0,0,,,8821.67,0
7593070,05:15:49,05:15:49,1483,22,0,0,,,8970.71,0
7593070,05:16:47,05:16:47,1539,23,0,0,,,9470.05,0
7593070,05:17:36,05:17:36,1543,24,0,0,,,9915.54,0
7593070,05:18:20,05:18:20,1506,25,0,0,,,10357.97,0
7593070,05:19:13,05:19:13,1509,26,0,0,,,10898.22,0
7593070,05:19:30,05:19:30,1499,27,0,0,,,11077.01,0
7593070,05:19:57,05:19:57,1503,28,0,0,,,11300.56,0
7593070,05:21:00,05:21:00,1551,29,0,0,,,11866.68,1
7593070,05:21:13,05:21:13,1658,30,0,0,,,12027.32,0
7593070,05:21:48,05:21:48,1659,31,0,0,,,12417.73,0
7593070,05:22:39,05:22:39,1515,32,0,0,,,12981.13,0
7593070,05:23:07,05:23:07,1517,33,0,0,,,13299.23,0
7593070,05:23:28,05:23:28,1518,34,0,0,,,13560.69,0
7593070,05:24:05,05:24:05,1457,35,0,0,,,13976.82,0
7593070,05:25:26,05:25:26,1646,36,0,0,,,14900.38,0
7593070,05:25:38,05:25:38,1645,37,0,0,,,15059.04,0
7593070,05:26:44,05:26:44,1795,38,0,0,,,15784.62,0
7593070,05:27:10,05:27:10,1781,39,0,0,,,16108.73,0
7593070,05:27:21,05:27:21,1845,40,0,0,,,16237.13,0
7593070,05:28:00,05:28:00,1789,41,0,0,,,16684.41,1
7593070,05:30:07,05:30:07,1785,42,0,0,,,17302.77,0
7593070,05:33:28,05:33:28,1794,43,0,0,,,18365.07,0
7593070,05:34:19,05:34:19,1787,44,0,0,,,18667.71,0
7593070,05:35:48,05:35:48,1798,45,0,0,,,19133.81,0
7593070,05:36:23,05:36:23,1784,46,0,0,,,19314.58,0
7593070,05:37:14,05:37:14,1792,47,0,0,,,19584.16,0
7593070,05:38:02,05:38:02,5605,48,0,0,,,19861.29,0
7593070,05:40:00,05:40:00,1754,49,1,0,,,20517.85,1
7594010,09:40:00,09:40:00,1035,1,0,0,,,0.00,1
7594010,09:42:41,09:42:41,6242,2,0,0,,,742.60,0
7594010,09:43:47,09:43:47,1403,3,0,0,,,1064.97,0
7594010,09:46:00,09:46:00,1098,4,0,0,,,1678.14,1
7594010,09:47:30,09:47:30,1047,5,0,0,,,2202.05,0
7594010,09:48:40,09:48:40,1097,6,0,0,,,2624.53,0
7594010,09:50:59,09:50:59,1073,7,0,0,,,3444.31,0
7594010,09:51:59,09:51:59,1089,8,0,0,,,3812.43,0
7594010,09:52:56,09:52:56,1105,9,0,0,,,4109.15,0
7594010,09:53:29,09:53:29,1041,10,0,0,,,4408.06,0
7594010,09:53:57,09:53:57,1050,11,0,0,,,4655.70,0
7594010,09:54:35,09:54:35,6196,12,0,0,,,4995.37,0
7594010,09:55:32,09:55:32,5567,13,0,0,,,5450.79,0
7594010,09:56:10,09:56:10,1062,14,0,0,,,5735.61,0
7594010,09:56:32,09:56:32,1055,15,0,0,,,5947.95,0
7594010,09:57:12,09:57:12,1064,16,0,0,,,6256.30,0
7594010,09:58:00,09:58:00,999,17,0,0,,,6695.12,1
7594010,10:00:41,10:00:41,1223,18,0,0,,,7475.64,0
7594010,10:01:19,10:01:19,6381,19,0,0,,,7670.56,0
7594010,10:03:02,10:03:02,1229,20,0,0,,,8254.01,0
7594010,10:05:37,10:05:37,6340,21,0,0,,,9087.56,0
7594010,10:07:58,10:07:58,5953,22,0,0,,,10091.19,0
7594010,10:09:29,10:09:29,5955,23,0,0,,,10742.98,0
7594010,10:10:00,10:10:00,1365,24,0,0,,,10987.96,1
7594010,10:10:38,10:10:38,1356,25,0,0,,,11290.84,0
7594010,10:11:11,10:11:11,6110,26,0,0,,,11538.37,0
7594010,10:11:58,10:11:58,1362,27,0,0,,,11928.94,0
7594010,10:12:46,10:12:46,1357,28,0,0,,,12356.96,0
7594010,10:13:36,10:13:36,1353,29,0,0,,,12786.24,0
7594010,10:14:12,10:14:12,1367,30,0,0,,,13074.30,0
7594010,10:14:36,10:14:36,1371,31,0,0,,,13276.37,0
7594010,10:15:28,10:15:28,1369,32,0,0,,,13703.61,0
7594010,10:16:29,10:16:29,1360,33,0,0,,,14199.56,0
7594010,10:17:14,10:17:14,4908,34,0,0,,,14580.70,0
7594010,10:18:00,10:18:00,4906,35,0,0,,,14953.19,1
7594010,10:18:28,10:18:28,4914,36,0,0,,,15219.23,0
7594010,10:18:57,10:18:57,4917,37,0,0,,,15460.80,0
7594010,10:19:34,10:19:34,4912,38,0,0,,,15751.77,0
7594010,10:21:03,10:21:03,4694,39,0,0,,,16428.51,0
7594010,10:23:17,10:23:17,4695,40,0,0,,,17240.58,0
7594010,10:24:16,10:24:16,4700,41,0,0,,,17710.29,0
7594010,10:25:00,10:25:00,6041,42,0,0,,,18024.75,1
7594010,10:25:56,10:25:56,6059,43,0,0,,,18306.95,0
7594010,10:26:56,10:26:56,6057,44,0,0,,,18708.50,0
7594010,10:28:22,10:28:22,6055,45,0,0,,,19280.08,0
7594010,10:29:32,10:29:32,6053,46,0,0,,,19712.31,0
7594010,10:31:21,10:31:21,6051,47,0,0,,,20341.18,0
7594010,10:32:01,10:32:01,6050,48,0,0,,,20585.75,0
7594010,10:35:00,10:35:00,6047,49,1,0,,,21376.76,1
7595010,08:40:00,08:40:00,4370,1,0,0,,,0.00,1
7595010,08:41:14,08:41:14,4318,2,0,0,,,434.29,0
7595010,08:41:48,08:41:48,4316,3,0,0,,,667.78,0
7595010,08:42:36,08:42:36,4281,4,0,0,,,924.67,0
7595010,08:43:25,08:43:25,4446,5,0,0,,,1194.06,0
7595010,08:43:56,08:43:56,4272,6,0,0,,,1381.85,0
7595010,08:44:44,08:44:44,4263,7,0,0,,,1673.77,0
7595010,08:45:30,08:45:30,5227,8,0,0,,,1952.43,0
7595010,08:46:07,08:46:07,4264,9,0,0,,,2191.80,0
7595010,08:47:01,08:47:01,4273,10,0,0,,,2522.59,0
7595010,08:47:35,08:47:35,4275,11,0,0,,,2717.20,0
7595010,08:48:27,08:48:27,4251,12,0,0,,,3017.06,0
7595010,08:49:21,08:49:21,4253,13,0,0,,,3341.80,0
7595010,08:50:09,08:50:09,4256,14,0,0,,,3654.11,0
7595010,08:51:40,08:51:40,4473,15,0,0,,,4216.51,0
7595010,08:52:35,08:52:35,4269,16,0,0,,,4532.57,0
7595010,08:53:37,08:53:37,4444,17,0,0,,,4882.43,0
7595010,08:54:40,08:54:40,4702,18,0,0,,,5228.15,0
7595010,08:55:57,08:55:57,4232,19,0,0,,,5622.64,0
7595010,08:57:00,08:57:00,4221,20,0,0,,,6011.80,1
7595010,08:58:18,08:58:18,4765,21,0,0,,,6329.62,0
7595010,09:00:07,09:00:07,4442,22,0,0,,,6824.55,0
7595010,09:00:39,09:00:39,4786,23,0,0,,,7071.36,0
7595010,09:01:35,09:01:35,4777,24,0,0,,,7461.17,0
7595010,09:02:05,09:02:05,6253,25,0,0,,,7675.53,0
7595010,09:03:09,09:03:09,6251,26,0,0,,,8132.76,0
7595010,09:03:34,09:03:34,4785,27,0,0,,,8322.64,0
7595010,09:04:45,09:04:45,6385,28,0,0,,,8772.04,0
7595010,09:06:16,09:06:16,4904,29,0,0,,,9380.39,0
7595010,09:06:43,09:06:43,4897,30,0,0,,,9572.63,0
7595010,09:07:11,09:07:11,4896,31,0,0,,,9769.63,0
7595010,09:07:52,09:07:52,4902,32,0,0,,,10057.74,0
7595010,09:08:45,09:08:45,1699,33,0,0,,,10419.80,0
7595010,09:09:43,09:09:43,1688,34,0,0,,,10854.47,0
7595010,09:10:59,09:10:59,1474,35,0,0,,,11335.65,0
7595010,09:12:00,09:12:00,1582,36,0,0,,,11691.64,1
7595010,09:13:17,09:13:17,5253,37,0,0,,,12205.22,0
7595010,09:14:10,09:14:10,1693,38,0,0,,,12554.91,0
7595010,09:15:06,09:15:06,1695,39,0,0,,,12913.92,0
7595010,09:16:00,09:16:00,1700,40,0,0,,,13266.29,0
7595010,09:17:01,09:17:01,5278,41,0,0,,,13667.11,0
7595010,09:17:49,09:17:49,1679,42,0,0,,,13993.10,0
7595010,09:18:48,09:18:48,5279,43,0,0,,,14373.81,0
7595010,09:20:00,09:20:00,5229,44,0,0,,,14863.48,1
7595010,09:20:57,09:20:57,1675,45,0,0,,,15172.96,0
7595010,09:21:45,09:21:45,1696,46,0,0,,,15465.13,0
7595010,09:23:04,09:23:04,1694,47,0,0,,,15939.17,0
7595010,09:24:30,09:24:30,1690,48,0,0,,,16424.34,0
7595010,09:25:24,09:25:24,1701,49,0,0,,,16705.39,0
7595010,09:27:00,09:27:00,1751,50,0,0,,,17189.80,1
7595010,09:28:50,09:28:50,1704,51,0,0,,,18094.76,0
7595010,09:29:58,09:29:58,1852,52,0,0,,,18710.77,0
7595010,09:31:06,09:31:06,1677,53,0,0,,,19342.46,0
7595010,09:32:02,09:32:02,1685,54,0,0,,,19828.15,0
7595010,09:33:00,09:33:00,1689,55,0,0,,,20362.93,1
7595010,09:34:14,09:34:14,1681,56,0,0,,,20968.53,0
7595010,09:35:07,09:35:07,4641,57,0,0,,,21375.86,0
7595010,09:36:12,09:36:12,4643,58,0,0,,,21872.92,0
7595010,09:37:00,09:37:00,4645,59,0,0,,,22245.81,1
7595010,09:38:13,09:38:13,4640,60,0,0,,,22541.52,0
7595010,09:40:53,09:40:53,4621,61,0,0,,,23044.19,0
7595010,09:42:02,09:42:02,4627,62,0,0,,,23328.44,0
7595010,09:43:56,09:43:56,4619,63,0,0,,,23767.65,0
7595010,09:47:00,09:47:00,4668,64,1,0,,,24389.53,1
7596070,19:15:00,19:15:00,6164,1,0,0,,,0.00,1
7596070,19:17:34,19:17:34,6120,2,0,0,,,807.49,0
7596070,19:18:51,19:18:51,6122,3,0,0,,,1187.42,0
7596070,19:20:08,19:20:08,6124,4,0,0,,,1625.82,0
7596070,19:21:44,19:21:44,6126,5,0,0,,,2171.17,0
7596070,19:23:32,19:23:32,6128,6,0,0,,,2819.06,0
7596070,19:24:33,19:24:33,6130,7,0,0,,,3169.08,0
7596070,19:25:26,19:25:26,6132,8,0,0,,,3508.14,0
7596070,19:26:34,19:26:34,6134,9,0,0,,,3936.85,0
7596070,19:27:32,19:27:32,6136,10,0,0,,,4317.63,0
7596070,19:28:52,19:28:52,6138,11,0,0,,,4811.93,0
7596070,19:30:13,19:30:13,6140,12,0,0,,,5316.30,0
7596070,19:31:17,19:31:17,6142,13,0,0,,,5704.64,0
7596070,19:32:10,19:32:10,6144,14,0,0,,,6020.15,0
7596070,19:33:33,19:33:33,6146,15,0,0,,,6484.46,0
7596070,19:35:00,19:35:00,6148,16,0,0,,,6947.34,1
7596070,19:36:51,19:36:51,6185,17,0,0,,,7477.02,0
7596070,19:38:07,19:38:07,6150,18,0,0,,,7815.84,0
7596070,19:39:34,19:39:34,6152,19,0,0,,,8246.37,0
7596070,19:41:33,19:41:33,6183,20,0,0,,,8863.70,0
7596070,19:43:00,19:43:00,6181,21,0,0,,,9299.24,1
7596070,19:44:06,19:44:06,6179,22,0,0,,,9642.91,0
7596070,19:45:13,19:45:13,6154,23,0,0,,,10012.07,0
7596070,19:46:40,19:46:40,6156,24,0,0,,,10482.60,0
7596070,19:48:23,19:48:23,6158,25,0,0,,,11049.32,0
7596070,19:50:26,19:50:26,6160,26,0,0,,,11715.34,0
7596070,19:52:03,19:52:03,6162,27,0,0,,,12161.52,0
7596070,19:53:53,19:53:53,6166,28,0,0,,,12764.22,0
7596070,19:54:46,19:54:46,6168,29,0,0,,,13038.35,0
7596070,19:58:13,19:58:13,6169,30,0,0,,,13905.28,0
7596070,19:59:36,19:59:36,6178,31,0,0,,,14370.81,0
7596070,20:00:13,20:00:13,6175,32,0,0,,,14581.35,0
7596070,20:01:03,20:01:03,6173,33,0,0,,,14842.39,0
7596070,20:03:00,20:03:00,2488,34,1,0,,,15270.69,1
7597020,23:00:00,23:00:00,2713,1,0,0,,,0.00,1
7597020,23:00:55,23:00:55,2233,2,0,0,,,340.54,0
7597020,23:01:11,23:01:11,2227,3,0,0,,,473.58,0
7597020,23:01:46,23:01:46,2237,4,0,0,,,682.91,0
7597020,23:02:18,23:02:18,2225,5,0,0,,,903.39,0
7597020,23:02:34,23:02:34,2238,6,0,0,,,1036.96,0
7597020,23:03:09,23:03:09,2231,7,0,0,,,1302.21,0
7597020,23:03:55,23:03:55,2229,8,0,0,,,1659.79,0
7597020,23:05:16,23:05:16,2235,9,0,0,,,2220.65,0
7597020,23:05:36,23:05:36,2240,10,0,0,,,2383.69,0
7597020,23:06:30,23:06:30,6450,11,0,0,,,2778.12,0
7597020,23:07:57,23:07:57,3675,12,0,0,,,3417.02,0
7597020,23:09:11,23:09:11,2933,13,0,0,,,4016.09,0
7597020,23:09:23,23:09:23,2936,14,0,0,,,4143.34,0
7597020,23:09:41,23:09:41,2937,15,0,0,,,4308.40,0
7597020,23:11:30,23:11:30,2940,16,0,0,,,5347.48,0
7597020,23:12:13,23:12:13,2945,17,0,0,,,5744.43,0
7597020,23:13:00,23:13:00,2946,18,0,0,,,6192.80,0
7597020,23:13:21,23:13:21,2944,19,0,0,,,6403.26,0
7597020,23:18:00,23:18:00,3708,20,1,0,,,8817.56,1
7598020,08:30:00,08:30:00,6553,1,0,0,,,0.00,1
7598020,08:30:56,08:30:56,2033,2,0,0,,,205.27,0
7598020,08:32:22,08:32:22,6295,3,0,0,,,527.03,0
7598020,08:33:18,08:33:18,6200,4,0,0,,,758.08,0
7598020,08:34:06,08:34:06,2486,5,0,0,,,941.41,0
7598020,08:36:00,08:36:00,3677,6,0,0,,,1373.71,1
7598020,08:38:06,08:38:06,3666,7,0,0,,,1885.92,0
7598020,08:39:21,08:39:21,5557,8,0,0,,,2165.39,0
7598020,08:40:45,08:40:45,6268,9,0,0,,,2520.00,0
7598020,08:42:05,08:42:05,6270,10,0,0,,,2859.89,0
7598020,08:44:16,08:44:16,3547,11,0,0,,,3345.19,0
7598020,08:45:27,08:45:27,3549,12,0,0,,,3645.93,0
7598020,08:47:25,08:47:25,6228,13,0,0,,,4083.21,0
7598020,08:50:09,08:50:09,3567,14,0,0,,,4667.65,0
7598020,08:51:00,08:51:00,6418,15,0,0,,,4888.80,1
7598020,08:52:31,08:52:31,3672,16,0,0,,,5435.52,0
7598020,08:54:00,08:54:00,3644,17,0,0,,,6016.86,1
7598020,08:55:10,08:55:10,6416,18,0,0,,,6320.53,0
7598020,08:56:16,08:56:16,5545,19,0,0,,,6635.08,0
7598020,08:57:53,08:57:53,725,20,0,0,,,7078.58,0
7598020,08:59:50,08:59:50,6415,21,0,0,,,7586.99,0
7598020,09:00:36,09:00:36,718,22,0,0,,,7791.59,0
7598020,09:01:50,09:01:50,5598,23,0,0,,,8158.22,0
7598020,09:02:22,09:02:22,355,24,0,0,,,8307.23,0
7598020,09:03:04,09:03:04,786,25,0,0,,,8502.69,0
7598020,09:06:00,09:06:00,6402,26,1,0,,,9017.52,1
7599010,13:45:00,13:45:00,4082,1,0,0,,,0.00,1
7599010,13:46:06,13:46:06,3984,2,0,0,,,541.16,0
7599010,13:49:00,13:49:00,3980,3,0,0,,,2078.86,1
7599010,13:49:46,13:49:46,4121,4,0,0,,,2364.02,0
7599010,13:50:37,13:50:37,4119,5,0,0,,,2665.81,0
7599010,13:51:20,13:51:20,3952,6,0,0,,,2980.18,0
7599010,13:51:53,13:51:53,3955,7,0,0,,,3238.03,0
7599010,13:52:17,13:52:17,4031,8,0,0,,,3420.42,0
7599010,13:52:42,13:52:42,4028,9,0,0,,,3615.65,0
7599010,13:53:31,13:53:31,4036,10,0,0,,,4018.99,0
7599010,13:54:04,13:54:04,4030,11,0,0,,,4288.66,0
7599010,13:54:46,13:54:46,4034,12,0,0,,,4618.57,0
7599010,13:55:37,13:55:37,6470,13,0,0,,,4993.29,0
7599010,13:56:40,13:56:40,3871,14,0,0,,,5460.69,0
7599010,13:57:06,13:57:06,3872,15,0,0,,,5660.58,0
7599010,13:57:37,13:57:37,3873,16,0,0,,,5883.72,0
7599010,13:58:00,13:58:00,3988,17,0,0,,,6055.34,1
7599010,13:58:27,13:58:27,3858,18,0,0,,,6171.31,0
7599010,13:59:19,13:59:19,3856,19,0,0,,,6408.68,0
7599010,13:59:50,13:59:50,3987,20,0,0,,,6555.13,0
7599010,14:00:39,14:00:39,4512,21,0,0,,,6783.73,0
7599010,14:01:17,14:01:17,4511,22,0,0,,,6978.89,0
7599010,14:02:16,14:02:16,4531,23,0,0,,,7208.79,0
7599010,14:04:00,14:04:00,4505,24,0,0,,,7632.98,1
7599010,14:05:25,14:05:25,4532,25,0,0,,,8090.92,0
7599010,14:06:30,14:06:30,4564,26,0,0,,,8473.92,0
7599010,14:08:39,14:08:39,5288,27,0,0,,,9225.86,0
7599010,14:09:15,14:09:15,5289,28,0,0,,,9482.41,0
7599010,14:10:00,14:10:00,4491,29,0,0,,,9733.74,1
7599010,14:10:46,14:10:46,4496,30,0,0,,,9941.85,0
7599010,14:11:24,14:11:24,4500,31,0,0,,,10171.28,0
7599010,14:12:00,14:12:00,4494,32,0,0,,,10344.42,0
7599010,14:12:23,14:12:23,4490,33,0,0,,,10481.10,0
7599010,14:13:21,14:13:21,4525,34,0,0,,,10802.24,0
7599010,14:14:02,14:14:02,6220,35,0,0,,,11052.24,0
7599010,14:15:01,14:15:01,4522,36,0,0,,,11433.04,0
7599010,14:15:48,14:15:48,4520,37,0,0,,,11717.35,0
7599010,14:16:40,14:16:40,4526,38,0,0,,,11989.44,0
7599010,14:18:00,14:18:00,5120,39,0,0,,,12450.30,1
7599010,14:18:46,14:18:46,5118,40,0,0,,,12686.21,0
7599010,14:19:43,14:19:43,5046,41,0,0,,,12987.41,0
7599010,14:20:12,14:20:12,4155,42,0,0,,,13125.60,0
7599010,14:20:55,14:20:55,3932,43,0,0,,,13328.52,0
7599010,14:21:38,14:21:38,3935,44,0,0,,,13557.96,0
7599010,14:23:18,14:23:18,3846,45,0,0,,,14068.14,0
7599010,14:24:29,14:24:29,3847,46,0,0,,,14415.58,0
7599010,14:25:05,14:25:05,3850,47,0,0,,,14607.49,0
7599010,14:25:48,14:25:48,3853,48,0,0,,,14816.95,0
7599010,14:26:52,14:26:52,3851,49,0,0,,,15137.13,0
7599010,14:27:49,14:27:49,3841,50,0,0,,,15386.10,0
7599010,14:28:18,14:28:18,3842,51,0,0,,,15532.25,0
7599010,14:29:04,14:29:04,4009,52,0,0,,,15733.35,0
7599010,14:30:27,14:30:27,4164,53,0,0,,,16158.63,0
7599010,14:30:59,14:30:59,4165,54,0,0,,,16325.10,0
7599010,14:32:00,14:32:00,5565,55,0,0,,,16586.05,1
7599010,14:33:02,14:33:02,4162,56,0,0,,,16927.96,0
7599010,14:34:01,14:34:01,3959,57,0,0,,,17283.01,0
7599010,14:34:24,14:34:24,3958,58,0,0,,,17441.08,0
7599010,14:35:06,14:35:06,3964,59,0,0,,,17726.57,0
7599010,14:35:57,14:35:57,4098,60,0,0,,,18074.29,0
7599010,14:37:00,14:37:00,3925,61,0,0,,,18463.78,1
7599010,14:37:59,14:37:59,3928,62,0,0,,,18821.78,0
7599010,14:38:33,14:38:33,3906,63,0,0,,,19025.73,0
7599010,14:39:14,14:39:14,3909,64,0,0,,,19261.76,0
7599010,14:40:03,14:40:03,3911,65,0,0,,,19552.67,0
7599010,14:40:41,14:40:41,3913,66,0,0,,,19766.55,0
7599010,14:41:59,14:41:59,3914,67,0,0,,,20223.74,0
7599010,14:42:49,14:42:49,3915,68,0,0,,,20524.95,0
7599010,14:43:29,14:43:29,3917,69,0,0,,,20741.20,0
7599010,14:44:16,14:44:16,3920,70,0,0,,,20999.92,0
7599010,14:45:09,14:45:09,3921,71,0,0,,,21306.02,0
7599010,14:46:14,14:46:14,3923,72,0,0,,,21668.75,0
7599010,14:49:00,14:49:00,862,73,1,0,,,22419.82,1
7600070,18:23:00,18:23:00,4667,1,0,0,,,0.00,1
7600070,18:24:15,18:24:15,4622,2,0,0,,,545.90,0
7600070,18:25:10,18:25:10,6387,3,0,0,,,938.91,0
7600070,18:26:08,18:26:08,4624,4,0,0,,,1396.85,0
7600070,18:26:38,18:26:38,4625,5,0,0,,,1612.84,0
7600070,18:27:56,18:27:56,6320,6,0,0,,,2193.83,0
7600070,18:30:00,18:30:00,1059,7,0,0,,,3110.55,1
7600070,18:31:32,18:31:32,1100,8,0,0,,,3634.93,0
7600070,18:32:56,18:32:56,1085,9,0,0,,,4070.37,0
7600070,18:33:47,18:33:47,1071,10,0,0,,,4358.68,0
7600070,18:35:07,18:35:07,1044,11,0,0,,,4789.80,0
7600070,18:36:24,18:36:24,6117,12,0,0,,,5196.80,0
7600070,18:37:18,18:37:18,1049,13,0,0,,,5502.33,0
7600070,18:38:00,18:38:00,6276,14,0,0,,,5713.37,1
7600070,18:39:16,18:39:16,1052,15,0,0,,,6077.47,0
7600070,18:40:21,18:40:21,1087,16,0,0,,,6399.60,0
7600070,18:41:40,18:41:40,1065,17,0,0,,,6764.67,0
7600070,18:43:04,18:43:04,1078,18,0,0,,,7169.23,0
7600070,18:45:00,18:45:00,1083,19,0,0,,,7728.69,1
7600070,18:46:01,18:46:01,1045,20,0,0,,,8026.62,0
7600070,18:47:17,18:47:17,1340,21,0,0,,,8352.56,0
7600070,18:48:36,18:48:36,6414,22,0,0,,,8736.36,0
7600070,18:49:55,18:49:55,6243,23,0,0,,,9123.80,0
7600070,18:52:49,18:52:49,1034,24,0,0,,,9937.96,0
7600070,18:54:29,18:54:29,1346,25,0,0,,,10515.43,0
7600070,18:55:16,18:55:16,1341,26,0,0,,,10884.29,0
7600070,18:55:54,18:55:54,1394,27,0,0,,,11145.43,0
7600070,18:56:41,18:56:41,6341,28,0,0,,,11479.07,0
7600070,18:57:19,18:57:19,1349,29,0,0,,,11753.07,0
7600070,18:58:08,18:58:08,1137,30,0,0,,,12146.86,0
7600070,18:59:00,18:59:00,1165,31,0,0,,,12492.89,1
7600070,19:00:01,19:00:01,1149,32,0,0,,,12898.01,0
7600070,19:01:48,19:01:48,1142,33,0,0,,,13575.59,0
7600070,19:03:06,19:03:06,1156,34,0,0,,,14081.80,0
7600070,19:04:00,19:04:00,1144,35,0,0,,,14421.21,1
7600070,19:04:41,19:04:41,1139,36,0,0,,,14860.69,0
7600070,19:05:14,19:05:14,1158,37,0,0,,,15224.11,0
7600070,19:06:02,19:06:02,1167,38,0,0,,,15781.06,0
7600070,19:06:48,19:06:48,1148,39,0,0,,,16247.56,0
7600070,19:07:08,19:07:08,1163,40,0,0,,,16437.86,0
7600070,19:08:00,19:08:00,1168,41,0,0,,,16958.53,1
7600070,19:08:46,19:08:46,1135,42,0,0,,,17326.83,0
7600070,19:09:17,19:09:17,1140,43,0,0,,,17587.79,0
7600070,19:12:00,19:12:00,1222,44,0,0,,,18859.60,1
7600070,19:13:33,19:13:33,1220,45,0,0,,,19661.92,0
7600070,19:14:43,19:14:43,5203,46,0,0,,,20303.41,0
7600070,19:15:44,19:15:44,1146,47,0,0,,,20874.41,0
7600070,19:17:10,19:17:10,5204,48,0,0,,,21695.38,0
7600070,19:19:00,19:19:00,1300,49,0,0,,,22772.34,1
7600070,19:20:25,19:20:25,1304,50,0,0,,,23230.29,0
7600070,19:21:22,19:21:22,1303,51,0,0,,,23589.27,0
7600070,19:25:00,19:25:00,5889,52,1,0,,,24817.47,1
7601020,06:47:00,06:47:00,3689,1,0,0,,,0.00,1
7601020,06:47:48,06:47:48,3267,2,0,0,,,390.49,0
7601020,06:48:20,06:48:20,3308,3,0,0,,,653.80,0
7601020,06:50:20,06:50:20,3363,4,0,0,,,1445.01,0
7601020,06:52:27,06:52:27,3794,5,0,0,,,2299.76,0
7601020,06:53:17,06:53:17,3340,6,0,0,,,2623.62,0
7601020,06:53:56,06:53:56,3343,7,0,0,,,2882.76,0
7601020,06:54:29,06:54:29,3361,8,0,0,,,3154.21,0
7601020,06:54:51,06:54:51,3326,9,0,0,,,3344.65,0
7601020,06:55:06,06:55:06,3347,10,0,0,,,3471.76,0
7601020,06:56:14,06:56:14,3341,11,0,0,,,3926.34,0
7601020,06:57:00,06:57:00,3329,12,0,0,,,4229.34,1
7601020,06:57:26,06:57:26,3353,13,0,0,,,4390.29,0
7601020,06:58:25,06:58:25,6275,14,0,0,,,4675.44,0
7601020,06:59:36,06:59:36,3359,15,0,0,,,5089.84,0
7601020,07:00:25,07:00:25,3360,16,0,0,,,5394.63,0
7601020,07:01:13,07:01:13,3357,17,0,0,,,5695.87,0
7601020,07:02:07,07:02:07,6272,18,0,0,,,5995.63,0
7601020,07:02:44,07:02:44,2684,19,0,0,,,6244.06,0
7601020,07:04:00,07:04:00,2093,20,0,0,,,6612.67,1
7601020,07:06:25,07:06:25,2041,21,0,0,,,7320.67,0
7601020,07:07:34,07:07:34,3658,22,0,0,,,7784.16,0
7601020,07:08:07,07:08:07,6187,23,0,0,,,8018.10,0
7601020,07:09:00,07:09:00,6200,24,0,0,,,8374.46,1
7601020,07:09:28,07:09:28,2486,25,0,0,,,8557.79,0
7601020,07:10:30,07:10:30,3613,26,0,0,,,8950.88,0
7601020,07:11:31,07:11:31,2099,27,0,0,,,9311.17,0
7601020,07:12:08,07:12:08,3209,28,0,0,,,9488.14,0
7601020,07:12:33,07:12:33,3243,29,0,0,,,9624.24,0
7601020,07:13:18,07:13:18,3210,30,0,0,,,9898.76,0
7601020,07:13:46,07:13:46,3212,31,0,0,,,10090.61,0
7601020,07:14:26,07:14:26,3215,32,0,0,,,10337.26,0
7601020,07:14:51,07:14:51,3217,33,0,0,,,10503.13,0
7601020,07:15:42,07:15:42,3219,34,0,0,,,10821.10,0
7601020,07:16:24,07:16:24,3221,35,0,0,,,11009.23,0
7601020,07:17:00,07:17:00,3244,36,0,0,,,11239.83,0
7601020,07:18:00,07:18:00,3222,37,0,0,,,11606.30,1
7601020,07:18:22,07:18:22,3223,38,0,0,,,11746.33,0
7601020,07:18:47,07:18:47,3226,39,0,0,,,11908.92,0
7601020,07:19:26,07:19:26,3228,40,0,0,,,12161.58,0
7601020,07:20:32,07:20:32,3230,41,0,0,,,12515.58,0
7601020,07:21:20,07:21:20,3718,42,0,0,,,12789.07,0
7601020,07:21:45,07:21:45,2203,43,0,0,,,12956.41,0
7601020,07:22:27,07:22:27,3707,44,0,0,,,13237.19,0
7601020,07:22:46,07:22:46,3484,45,0,0,,,13373.07,0
7601020,07:23:36,07:23:36,6287,46,0,0,,,13690.45,0
7601020,07:24:15,07:24:15,3483,47,0,0,,,13944.69,0
7601020,07:25:00,07:25:00,3486,48,0,0,,,14211.13,1
7601020,07:26:10,07:26:10,6517,49,0,0,,,14573.15,0
7601020,07:27:17,07:27:17,6515,50,0,0,,,14901.69,0
7601020,07:28:07,07:28:07,5876,51,0,0,,,15166.03,0
7601020,07:29:07,07:29:07,658,52,0,0,,,15436.51,0
7601020,07:29:49,07:29:49,666,53,0,0,,,15639.20,0
7601020,07:30:35,07:30:35,661,54,0,0,,,15843.42,0
7601020,07:31:03,07:31:03,663,55,0,0,,,15978.61,0
7601020,07:31:35,07:31:35,660,56,0,0,,,16146.52,0
7601020,07:33:00,07:33:00,6106,57,0,0,,,16514.07,1
7601020,07:33:48,07:33:48,673,58,0,0,,,16819.81,0
7601020,07:34:25,07:34:25,655,59,0,0,,,17126.83,0
7601020,07:34:43,07:34:43,676,60,0,0,,,17268.32,0
7601020,07:35:09,07:35:09,653,61,0,0,,,17473.17,0
7601020,07:35:33,07:35:33,675,62,0,0,,,17673.91,0
7601020,07:36:02,07:36:02,680,63,0,0,,,17891.21,0
7601020,07:36:33,07:36:33,513,64,0,0,,,18107.56,0
7601020,07:38:01,07:38:01,710,65,0,0,,,18676.16,0
7601020,07:40:00,07:40:00,689,66,0,0,,,19348.84,1
7601020,07:40:31,07:40:31,682,67,0,0,,,19543.18,0
7601020,07:41:00,07:41:00,684,68,0,0,,,19730.61,0
7601020,07:41:32,07:41:32,687,69,0,0,,,19932.89,0
7601020,07:42:01,07:42:01,686,70,0,0,,,20101.91,0
7601020,07:42:45,07:42:45,247,71,0,0,,,20388.31,0
7601020,07:43:20,07:43:20,244,72,0,0,,,20576.51,0
7601020,07:43:52,07:43:52,242,73,0,0,,,20767.92,0
7601020,07:44:32,07:44:32,238,74,0,0,,,20995.19,0
7601020,07:45:04,07:45:04,240,75,0,0,,,21199.94,0
7601020,07:46:00,07:46:00,230,76,0,0,,,21514.05,1
7601020,07:46:18,07:46:18,232,77,0,0,,,21703.49,0
7601020,07:47:00,07:47:00,5654,78,1,0,,,22128.81,1
7602010,14:20:00,14:20:00,6164,1,0,0,,,0.00,1
7602010,14:22:49,14:22:49,6120,2,0,0,,,807.49,0
7602010,14:24:14,14:24:14,6122,3,0,0,,,1187.42,0
7602010,14:25:39,14:25:39,6124,4,0,0,,,1625.82,0
7602010,14:27:24,14:27:24,6126,5,0,0,,,2171.17,0
7602010,14:29:23,14:29:23,6128,6,0,0,,,2819.06,0
7602010,14:30:31,14:30:31,6130,7,0,0,,,3169.08,0
7602010,14:31:28,14:31:28,6132,8,0,0,,,3508.14,0
7602010,14:32:43,14:32:43,6134,9,0,0,,,3936.85,0
7602010,14:33:47,14:33:47,6136,10,0,0,,,4317.63,0
7602010,14:35:16,14:35:16,6138,11,0,0,,,4811.93,0
7602010,14:36:44,14:36:44,6140,12,0,0,,,5316.30,0
7602010,14:37:55,14:37:55,6142,13,0,0,,,5704.64,0
7602010,14:38:53,14:38:53,6144,14,0,0,,,6020.15,0
7602010,14:40:24,14:40:24,6146,15,0,0,,,6484.46,0
7602010,14:42:00,14:42:00,6148,16,0,0,,,6947.34,1
7602010,14:43:51,14:43:51,6185,17,0,0,,,7477.02,0
7602010,14:45:07,14:45:07,6150,18,0,0,,,7815.84,0
7602010,14:46:34,14:46:34,6152,19,0,0,,,8246.37,0
7602010,14:48:33,14:48:33,6183,20,0,0,,,8863.70,0
7602010,14:50:00,14:50:00,6181,21,0,0,,,9299.24,1
7602010,14:51:06,14:51:06,6179,22,0,0,,,9642.91,0
7602010,14:52:13,14:52:13,6154,23,0,0,,,10012.07,0
7602010,14:53:40,14:53:40,6156,24,0,0,,,10482.60,0
7602010,14:55:23,14:55:23,6158,25,0,0,,,11049.32,0
7602010,14:57:26,14:57:26,6160,26,0,0,,,11715.34,0
7602010,14:59:03,14:59:03,6162,27,0,0,,,12161.52,0
7602010,15:00:53,15:00:53,6166,28,0,0,,,12764.22,0
7602010,15:01:46,15:01:46,6168,29,0,0,,,13038.35,0
7602010,15:05:13,15:05:13,6169,30,0,0,,,13905.28,0
7602010,15:06:36,15:06:36,6178,31,0,0,,,14370.81,0
7602010,15:07:13,15:07:13,6175,32,0,0,,,14581.35,0
7602010,15:08:03,15:08:03,6173,33,0,0,,,14842.39,0
7602010,15:10:00,15:10:00,2488,34,1,0,,,15270.69,1
7603070,22:55:00,22:55:00,2831,1,0,0,,,0.00,1
7603070,22:55:50,22:55:50,2833,2,0,0,,,185.39,0
7603070,22:56:44,22:56:44,2821,3,0,0,,,380.95,0
7603070,22:57:27,22:57:27,5268,4,0,0,,,547.46,0
7603070,22:58:41,22:58:41,5269,5,0,0,,,851.47,0
7603070,22:59:20,22:59:20,5270,6,0,0,,,1033.42,0
7603070,23:00:10,23:00:10,2820,7,0,0,,,1244.96,0
7603070,23:00:53,23:00:53,2830,8,0,0,,,1444.48,0
7603070,23:01:47,23:01:47,2824,9,0,0,,,1690.89,0
7603070,23:02:41,23:02:41,2828,10,0,0,,,1951.54,0
7603070,23:03:24,23:03:24,5271,11,0,0,,,2165.50,0
7603070,23:03:59,23:03:59,2823,12,0,0,,,2324.08,0
7603070,23:05:17,23:05:17,2822,13,0,0,,,2694.53,0
7603070,23:07:52,23:07:52,2843,14,0,0,,,3377.18,0
7603070,23:09:27,23:09:27,2606,15,0,0,,,3766.98,0
7603070,23:10:54,23:10:54,5743,16,0,0,,,4211.55,0
7603070,23:13:46,23:13:46,2103,17,0,0,,,4981.62,0
7603070,23:15:13,23:15:13,5232,18,0,0,,,5429.79,0
7603070,23:15:54,23:15:54,179,19,0,0,,,5657.34,0
7603070,23:17:00,23:17:00,181,20,0,0,,,6033.78,1
7603070,23:18:09,23:18:09,183,21,0,0,,,6427.70,0
7603070,23:18:41,23:18:41,125,22,0,0,,,6621.90,0
7603070,23:20:00,23:20:00,111,23,0,0,,,7086.41,1
7603070,23:20:21,23:20:21,100,24,0,0,,,7372.51,0
7603070,23:20:54,23:20:54,6249,25,0,0,,,7780.93,0
7603070,23:21:07,23:21:07,170,26,0,0,,,7924.48,0
7603070,23:21:19,23:21:19,159,27,0,0,,,8083.19,0
7603070,23:22:00,23:22:00,189,28,1,0,,,8502.09,1
7604020,09:12:00,09:12:00,2529,1,0,0,,,0.00,1
7604020,09:12:04,09:12:04,784,2,0,0,,,10.32,0
7604020,09:12:44,09:12:44,785,3,0,0,,,230.11,0
7604020,09:16:00,09:16:00,484,4,0,0,,,1178.54,0
7604020,09:16:36,09:16:36,495,5,0,0,,,1337.50,0
7604020,09:17:14,09:17:14,485,6,0,0,,,1552.38,0
7604020,09:18:22,09:18:22,503,7,0,0,,,1956.78,0
7604020,09:19:19,09:19:19,501,8,0,0,,,2243.18,0
7604020,09:19:49,09:19:49,490,9,0,0,,,2412.99,0
7604020,09:20:42,09:20:42,498,10,0,0,,,2682.52,0
7604020,09:21:22,09:21:22,493,11,0,0,,,2992.04,0
7604020,09:21:50,09:21:50,500,12,0,0,,,3130.50,0
7604020,09:22:15,09:22:15,506,13,0,0,,,3264.53,0
7604020,09:22:58,09:22:58,497,14,0,0,,,3581.96,0
7604020,09:23:26,09:23:26,491,15,0,0,,,3788.69,0
7604020,09:24:00,09:24:00,451,16,0,0,,,3959.05,1
7604020,09:24:34,09:24:34,436,17,0,0,,,4113.40,0
7604020,09:25:59,09:25:59,460,18,0,0,,,4505.08,0
7604020,09:27:00,09:27:00,465,19,0,0,,,4705.62,0
7604020,09:27:40,09:27:40,457,20,0,0,,,4853.12,0
7604020,09:28:22,09:28:22,462,21,0,0,,,5052.00,0
7604020,09:29:21,09:29:21,447,22,0,0,,,5263.12,0
7604020,09:30:03,09:30:03,446,23,0,0,,,5486.24,0
7604020,09:31:02,09:31:02,440,24,0,0,,,5692.76,0
7604020,09:32:43,09:32:43,434,25,0,0,,,5975.87,0
7604020,09:34:02,09:34:02,450,26,0,0,,,6247.13,0
7604020,09:34:34,09:34:34,437,27,0,0,,,6460.30,0
7604020,09:35:04,09:35:04,444,28,0,0,,,6630.63,0
7604020,09:35:41,09:35:41,467,29,0,0,,,6844.92,0
7604020,09:36:29,09:36:29,443,30,0,0,,,7078.57,0
7604020,09:36:58,09:36:58,468,31,0,0,,,7267.67,0
7604020,09:37:22,09:37:22,463,32,0,0,,,7418.76,0
7604020,09:37:35,09:37:35,454,33,0,0,,,7519.23,0
7604020,09:38:31,09:38:31,510,34,0,0,,,7895.97,0
7604020,09:39:21,09:39:21,5244,35,0,0,,,8126.71,0
7604020,09:39:48,09:39:48,790,36,0,0,,,8312.00,0
7604020,09:41:00,09:41:00,5251,37,1,0,,,8750.84,1
7605020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
7605020,15:42:57,15:42:57,2399,2,0,0,,,241.85,0
7605020,15:44:13,15:44:13,2397,3,0,0,,,443.19,0
7605020,15:45:37,15:45:37,3646,4,0,0,,,639.23,0
7605020,15:46:44,15:46:44,3292,5,0,0,,,858.79,0
7605020,15:48:04,15:48:04,3314,6,0,0,,,1141.52,0
7605020,15:49:06,15:49:06,3295,7,0,0,,,1360.33,0
7605020,15:50:00,15:50:00,3294,8,0,0,,,1558.53,1
7605020,15:50:25,15:50:25,3071,9,0,0,,,1680.70,0
7605020,15:51:07,15:51:07,3064,10,0,0,,,1893.83,0
7605020,15:52:06,15:52:06,3061,11,0,0,,,2106.39,0
7605020,15:52:57,15:52:57,3065,12,0,0,,,2360.99,0
7605020,15:53:48,15:53:48,3072,13,0,0,,,2644.99,0
7605020,15:55:07,15:55:07,3068,14,0,0,,,3156.47,0
7605020,15:57:00,15:57:00,3128,15,0,0,,,3835.23,1
7605020,15:57:35,15:57:35,3121,16,0,0,,,4003.46,0
7605020,15:59:28,15:59:28,3150,17,0,0,,,4313.69,0
7605020,15:59:56,15:59:56,3157,18,0,0,,,4446.54,0
7605020,16:00:35,16:00:35,3146,19,0,0,,,4635.84,0
7605020,16:02:03,16:02:03,2532,20,0,0,,,5022.31,0
7605020,16:02:42,16:02:42,2531,21,0,0,,,5222.57,0
7605020,16:03:28,16:03:28,2533,22,0,0,,,5455.54,0
7605020,16:04:37,16:04:37,6401,23,0,0,,,5938.32,0
7605020,16:05:30,16:05:30,3114,24,0,0,,,6349.34,0
7605020,16:06:30,16:06:30,3017,25,0,0,,,6766.92,0
7605020,16:07:00,16:07:00,5241,26,0,0,,,7028.39,1
7605020,16:07:50,16:07:50,3016,27,0,0,,,7164.41,0
7605020,16:09:41,16:09:41,3432,28,0,0,,,7485.10,0
7605020,16:10:26,16:10:26,3429,29,0,0,,,7590.64,0
7605020,16:11:22,16:11:22,3430,30,0,0,,,7758.98,0
7605020,16:12:46,16:12:46,3433,31,0,0,,,7982.35,0
7605020,16:14:26,16:14:26,3431,32,0,0,,,8254.95,0
7605020,16:15:00,16:15:00,3602,33,0,0,,,8352.50,0
7605020,16:16:01,16:16:01,3604,34,0,0,,,8534.11,0
7605020,16:17:47,16:17:47,3605,35,0,0,,,8815.08,0
7605020,16:19:00,16:19:00,3600,36,0,0,,,9034.52,1
7605020,16:20:00,16:20:00,2171,37,1,0,,,9481.81,1
7606070,19:24:00,19:24:00,1754,1,0,0,,,0.00,1
7606070,19:26:30,19:26:30,6528,2,0,0,,,822.89,0
7606070,19:26:51,19:26:51,1770,3,0,0,,,938.10,0
7606070,19:27:30,19:27:30,1791,4,0,0,,,1159.67,0
7606070,19:28:09,19:28:09,6527,5,0,0,,,1377.06,0
7606070,19:28:48,19:28:48,1797,6,0,0,,,1587.56,0
7606070,19:30:00,19:30:00,1788,7,0,0,,,1999.32,0
7606070,19:30:30,19:30:30,5811,8,0,0,,,2177.81,0
7606070,19:30:54,19:30:54,1793,9,0,0,,,2323.82,0
7606070,19:34:03,19:34:03,1786,10,0,0,,,3423.93,0
7606070,19:36:00,19:36:00,1790,11,0,0,,,4086.20,1
7606070,19:36:24,19:36:24,1855,12,0,0,,,4356.65,0
7606070,19:36:42,19:36:42,1782,13,0,0,,,4545.04,0
7606070,19:37:09,19:37:09,1796,14,0,0,,,4875.70,0
7606070,19:38:12,19:38:12,1644,15,0,0,,,5558.47,0
7606070,19:38:35,19:38:35,1647,16,0,0,,,5820.08,0
7606070,19:39:49,19:39:49,1456,17,0,0,,,6645.09,0
7606070,19:40:31,19:40:31,1519,18,0,0,,,7098.53,0
7606070,19:40:57,19:40:57,1520,19,0,0,,,7388.99,0
7606070,19:41:21,19:41:21,1516,20,0,0,,,7657.62,0
7606070,19:42:13,19:42:13,1660,21,0,0,,,8196.52,0
7606070,19:42:47,19:42:47,1657,22,0,0,,,8558.15,0
7606070,19:43:00,19:43:00,1550,23,0,0,,,8686.39,1
7606070,19:43:22,19:43:22,1549,24,0,0,,,8877.18,0
7606070,19:44:14,19:44:14,1504,25,0,0,,,9339.46,0
7606070,19:44:35,19:44:35,1500,26,0,0,,,9530.27,0
7606070,19:44:54,19:44:54,1510,27,0,0,,,9715.71,0
7606070,19:45:21,19:45:21,1508,28,0,0,,,9976.35,0
7606070,19:45:54,19:45:54,1858,29,0,0,,,10301.81,0
7606070,19:46:40,19:46:40,1542,30,0,0,,,10761.12,0
7606070,19:47:18,19:47:18,1538,31,0,0,,,11102.04,0
7606070,19:47:46,19:47:46,1540,32,0,0,,,11366.23,0
7606070,19:48:38,19:48:38,1486,33,0,0,,,11862.68,0
7606070,19:49:03,19:49:03,1481,34,0,0,,,12111.43,0
7606070,19:49:45,19:49:45,1485,35,0,0,,,12514.70,0
7606070,19:50:10,19:50:10,1488,36,0,0,,,12734.81,0
7606070,19:51:07,19:51:07,1800,37,0,0,,,13272.64,0
7606070,19:52:16,19:52:16,1667,38,0,0,,,13960.02,0
7606070,19:52:41,19:52:41,1664,39,0,0,,,14149.51,0
7606070,19:53:02,19:53:02,1662,40,0,0,,,14337.33,0
7606070,19:53:21,19:53:21,1665,41,0,0,,,14516.43,0
7606070,19:54:00,19:54:00,1720,42,0,0,,,14864.95,1
7606070,19:54:44,19:54:44,1719,43,0,0,,,15290.13,0
7606070,19:55:35,19:55:35,1802,44,0,0,,,15764.26,0
7606070,19:56:36,19:56:36,1806,45,0,0,,,16318.35,0
7606070,19:58:00,19:58:00,1811,46,0,0,,,17081.97,1
7606070,20:00:35,20:00:35,1809,47,0,0,,,18199.84,0
7606070,20:01:00,20:01:00,1804,48,0,0,,,18381.58,1
7606070,20:02:51,20:02:51,1803,49,0,0,,,19220.63,0
7606070,20:03:30,20:03:30,1534,50,0,0,,,19494.56,0
7606070,20:06:00,20:06:00,5259,51,1,0,,,20551.40,1
7607020,20:30:00,20:30:00,4671,1,0,0,,,0.00,1
7607020,20:31:23,20:31:23,4622,2,0,0,,,601.77,0
7607020,20:32:18,20:32:18,6387,3,0,0,,,994.78,0
7607020,20:33:16,20:33:16,4624,4,0,0,,,1452.72,0
7607020,20:33:46,20:33:46,4625,5,0,0,,,1668.71,0
7607020,20:35:04,20:35:04,6320,6,0,0,,,2249.70,0
7607020,20:37:00,20:37:00,6328,7,0,0,,,3085.98,1
7607020,20:37:33,20:37:33,1026,8,0,0,,,3395.27,0
7607020,20:37:56,20:37:56,1021,9,0,0,,,3627.21,0
7607020,20:41:56,20:41:56,1197,10,0,0,,,5908.26,0
7607020,20:42:14,20:42:14,1953,11,0,0,,,6085.76,0
7607020,20:43:00,20:43:00,1957,12,0,0,,,6503.15,1
7607020,20:44:07,20:44:07,1948,13,0,0,,,7123.25,0
7607020,20:45:04,20:45:04,1955,14,0,0,,,7617.36,0
7607020,20:45:50,20:45:50,1958,15,0,0,,,8021.76,0
7607020,20:47:00,20:47:00,1979,16,0,0,,,8603.29,1
7607020,20:47:46,20:47:46,1973,17,0,0,,,9025.81,0
7607020,20:49:07,20:49:07,1968,18,0,0,,,9618.87,0
7607020,20:49:39,20:49:39,1868,19,0,0,,,9894.48,0
7607020,20:50:32,20:50:32,1927,20,0,0,,,10292.07,0
7607020,20:52:47,20:52:47,1924,21,0,0,,,11387.20,0
7607020,20:53:11,20:53:11,6489,22,0,0,,,11531.18,0
7607020,20:54:00,20:54:00,6490,23,0,0,,,11917.83,1
7607020,20:54:31,20:54:31,6434,24,0,0,,,12303.50,0
7607020,20:56:55,20:56:55,1912,25,0,0,,,13972.16,0
7607020,20:57:34,20:57:34,1913,26,0,0,,,14403.97,0
7607020,20:58:30,20:58:30,1999,27,0,0,,,14998.56,0
7607020,20:59:25,20:59:25,1907,28,0,0,,,15558.40,0
7607020,20:59:58,20:59:58,1909,29,0,0,,,15941.49,0
7607020,21:01:01,21:01:01,1900,30,0,0,,,16661.22,0
7607020,21:01:40,21:01:40,1887,31,0,0,,,17069.80,0
7607020,21:02:44,21:02:44,1872,32,0,0,,,17695.58,0
7607020,21:03:45,21:03:45,1944,33,0,0,,,18119.90,0
7607020,21:05:00,21:05:00,1947,34,0,0,,,18781.06,1
7607020,21:07:13,21:07:13,1175,35,0,0,,,19764.30,0
7607020,21:09:41,21:09:41,1183,36,0,0,,,20761.96,0
7607020,21:10:43,21:10:43,1409,37,0,0,,,21312.85,0
7607020,21:11:42,21:11:42,1410,38,0,0,,,21890.91,0
7607020,21:12:25,21:12:25,1176,39,0,0,,,22302.57,0
7607020,21:12:50,21:12:50,1185,40,0,0,,,22542.01,0
7607020,21:13:35,21:13:35,1184,41,0,0,,,22781.36,0
7607020,21:14:38,21:14:38,1196,42,0,0,,,23008.72,0
7607020,21:15:54,21:15:54,1189,43,0,0,,,23313.14,0
7607020,21:17:01,21:17:01,1195,44,0,0,,,23577.76,0
7607020,21:18:49,21:18:49,5272,45,0,0,,,23924.71,0
7607020,21:19:25,21:19:25,1014,46,0,0,,,24081.92,0
7607020,21:23:00,21:23:00,1032,47,1,0,,,24918.30,1
7608070,14:00:00,14:00:00,6375,1,0,0,,,0.00,1
7608070,14:01:12,14:01:12,5641,2,0,0,,,312.14,0
7608070,14:02:34,14:02:34,5642,3,0,0,,,711.17,0
7608070,14:03:26,14:03:26,959,4,0,0,,,938.87,0
7608070,14:04:07,14:04:07,961,5,0,0,,,1170.14,0
7608070,14:05:37,14:05:37,315,6,0,0,,,1540.20,0
7608070,14:07:00,14:07:00,344,7,0,0,,,1929.92,1
7608070,14:07:52,14:07:52,333,8,0,0,,,2184.07,0
7608070,14:08:45,14:08:45,316,9,0,0,,,2410.13,0
7608070,14:09:22,14:09:22,342,10,0,0,,,2564.33,0
7608070,14:10:11,14:10:11,321,11,0,0,,,2792.60,0
7608070,14:11:00,14:11:00,332,12,0,0,,,3039.99,0
7608070,14:12:00,14:12:00,336,13,0,0,,,3333.22,1
7608070,14:14:06,14:14:06,346,14,0,0,,,3745.64,0
7608070,14:14:51,14:14:51,351,15,0,0,,,3916.62,0
7608070,14:15:37,14:15:37,327,16,0,0,,,4106.00,0
7608070,14:16:40,14:16:40,349,17,0,0,,,4357.89,0
7608070,14:17:25,14:17:25,324,18,0,0,,,4514.65,0
7608070,14:18:19,14:18:19,331,19,0,0,,,4726.66,0
7608070,14:19:14,14:19:14,384,20,0,0,,,4947.44,0
7608070,14:19:54,14:19:54,391,21,0,0,,,5119.36,0
7608070,14:21:25,14:21:25,387,22,0,0,,,5478.86,0
7608070,14:22:28,14:22:28,390,23,0,0,,,5719.41,0
7608070,14:23:41,14:23:41,388,24,0,0,,,6010.19,0
7608070,14:25:52,14:25:52,6521,25,0,0,,,6527.74,0
7608070,14:27:00,14:27:00,5597,26,0,0,,,6770.49,1
7608070,14:27:50,14:27:50,355,27,0,0,,,6949.11,0
7608070,14:28:45,14:28:45,786,28,0,0,,,7144.57,0
7608070,14:32:00,14:32:00,6090,29,0,0,,,7761.32,1
7608070,14:33:03,14:33:03,788,30,0,0,,,8074.08,0
7608070,14:34:21,14:34:21,5634,31,0,0,,,8500.33,0
7608070,14:34:55,14:34:55,546,32,0,0,,,8679.33,0
7608070,14:35:55,14:35:55,5710,33,0,0,,,9002.69,0
7608070,14:36:29,14:36:29,537,34,0,0,,,9174.33,0
7608070,14:37:06,14:37:06,558,35,0,0,,,9372.85,0
7608070,14:37:43,14:37:43,552,36,0,0,,,9585.94,0
7608070,14:38:20,14:38:20,536,37,0,0,,,9788.56,0
7608070,14:39:41,14:39:41,730,38,0,0,,,10054.63,0
7608070,14:41:08,14:41:08,731,39,0,0,,,10407.02,0
7608070,14:42:22,14:42:22,689,40,0,0,,,10760.45,0
7608070,14:43:00,14:43:00,682,41,0,0,,,10954.79,1
7608070,14:43:30,14:43:30,397,42,0,0,,,11155.39,0
7608070,14:44:00,14:44:00,401,43,0,0,,,11394.69,0
7608070,14:44:47,14:44:47,399,44,0,0,,,11719.73,0
7608070,14:45:22,14:45:22,403,45,0,0,,,11965.61,0
7608070,14:45:41,14:45:41,5098,46,0,0,,,12100.62,0
7608070,14:46:18,14:46:18,5097,47,0,0,,,12355.39,0
7608070,14:46:46,14:46:46,5096,48,0,0,,,12569.91,0
7608070,14:47:42,14:47:42,881,49,0,0,,,12921.39,0
7608070,14:48:19,14:48:19,879,50,0,0,,,13182.74,0
7608070,14:48:36,14:48:36,877,51,0,0,,,13295.63,0
7608070,14:49:08,14:49:08,882,52,0,0,,,13531.63,0
7608070,14:50:00,14:50:00,874,53,1,0,,,13889.09,1
7609010,07:20:00,07:20:00,4370,1,0,0,,,0.00,1
7609010,07:21:01,07:21:01,4318,2,0,0,,,434.29,0
7609010,07:21:29,07:21:29,4316,3,0,0,,,667.78,0
7609010,07:22:09,07:22:09,4281,4,0,0,,,924.67,0
7609010,07:22:48,07:22:48,4446,5,0,0,,,1194.06,0
7609010,07:23:14,07:23:14,4272,6,0,0,,,1381.85,0
7609010,07:23:54,07:23:54,4263,7,0,0,,,1673.77,0
7609010,07:24:32,07:24:32,5227,8,0,0,,,1952.43,0
7609010,07:25:02,07:25:02,4264,9,0,0,,,2191.80,0
7609010,07:25:47,07:25:47,4273,10,0,0,,,2522.59,0
7609010,07:26:15,07:26:15,4275,11,0,0,,,2717.20,0
7609010,07:26:57,07:26:57,4251,12,0,0,,,3017.06,0
7609010,07:27:42,07:27:42,4253,13,0,0,,,3341.80,0
7609010,07:28:22,07:28:22,4256,14,0,0,,,3654.11,0
7609010,07:29:37,07:29:37,4473,15,0,0,,,4216.51,0
7609010,07:30:21,07:30:21,4269,16,0,0,,,4532.57,0
7609010,07:31:13,07:31:13,4444,17,0,0,,,4882.43,0
7609010,07:32:05,07:32:05,4702,18,0,0,,,5228.15,0
7609010,07:33:08,07:33:08,4232,19,0,0,,,5622.64,0
7609010,07:34:00,07:34:00,4221,20,0,0,,,6011.80,1
7609010,07:35:18,07:35:18,4765,21,0,0,,,6329.62,0
7609010,07:37:07,07:37:07,4442,22,0,0,,,6824.55,0
7609010,07:37:39,07:37:39,4786,23,0,0,,,7071.36,0
7609010,07:38:35,07:38:35,4777,24,0,0,,,7461.17,0
7609010,07:39:05,07:39:05,6253,25,0,0,,,7675.53,0
7609010,07:40:09,07:40:09,6251,26,0,0,,,8132.76,0
7609010,07:40:34,07:40:34,4785,27,0,0,,,8322.64,0
7609010,07:41:45,07:41:45,6385,28,0,0,,,8772.04,0
7609010,07:43:16,07:43:16,4904,29,0,0,,,9380.39,0
7609010,07:43:43,07:43:43,4897,30,0,0,,,9572.63,0
7609010,07:44:11,07:44:11,4896,31,0,0,,,9769.63,0
7609010,07:44:52,07:44:52,4902,32,0,0,,,10057.74,0
7609010,07:45:45,07:45:45,1699,33,0,0,,,10419.80,0
7609010,07:46:43,07:46:43,1688,34,0,0,,,10854.47,0
7609010,07:47:59,07:47:59,1474,35,0,0,,,11335.65,0
7609010,07:49:00,07:49:00,1582,36,0,0,,,11691.64,1
7609010,07:50:17,07:50:17,5253,37,0,0,,,12205.22,0
7609010,07:51:10,07:51:10,1693,38,0,0,,,12554.91,0
7609010,07:52:06,07:52:06,1695,39,0,0,,,12913.92,0
7609010,07:53:00,07:53:00,1700,40,0,0,,,13266.29,0
7609010,07:54:01,07:54:01,5278,41,0,0,,,13667.11,0
7609010,07:54:49,07:54:49,1679,42,0,0,,,13993.10,0
7609010,07:55:48,07:55:48,5279,43,0,0,,,14373.81,0
7609010,07:57:00,07:57:00,5229,44,0,0,,,14863.48,1
7609010,07:57:57,07:57:57,1675,45,0,0,,,15172.96,0
7609010,07:58:45,07:58:45,1696,46,0,0,,,15465.13,0
7609010,08:00:04,08:00:04,1694,47,0,0,,,15939.17,0
7609010,08:01:30,08:01:30,1690,48,0,0,,,16424.34,0
7609010,08:02:24,08:02:24,1701,49,0,0,,,16705.39,0
7609010,08:04:00,08:04:00,1751,50,0,0,,,17189.80,1
7609010,08:05:50,08:05:50,1704,51,0,0,,,18094.76,0
7609010,08:06:58,08:06:58,1852,52,0,0,,,18710.77,0
7609010,08:08:06,08:08:06,1677,53,0,0,,,19342.46,0
7609010,08:09:02,08:09:02,1685,54,0,0,,,19828.15,0
7609010,08:10:00,08:10:00,1689,55,0,0,,,20362.93,1
7609010,08:11:14,08:11:14,1681,56,0,0,,,20968.53,0
7609010,08:12:07,08:12:07,4641,57,0,0,,,21375.86,0
7609010,08:13:12,08:13:12,4643,58,0,0,,,21872.92,0
7609010,08:14:00,08:14:00,4645,59,0,0,,,22245.81,1
7609010,08:15:13,08:15:13,4640,60,0,0,,,22541.52,0
7609010,08:17:53,08:17:53,4621,61,0,0,,,23044.19,0
7609010,08:19:02,08:19:02,4627,62,0,0,,,23328.44,0
7609010,08:20:56,08:20:56,4619,63,0,0,,,23767.65,0
7609010,08:24:00,08:24:00,4668,64,1,0,,,24389.53,1
7610010,20:30:00,20:30:00,6230,1,0,0,,,0.00,1
7610010,20:31:33,20:31:33,6264,2,0,0,,,602.89,0
7610010,20:32:01,20:32:01,919,3,0,0,,,820.59,0
7610010,20:32:59,20:32:59,4111,4,0,0,,,1195.30,0
7610010,20:33:47,20:33:47,3869,5,0,0,,,1512.92,0
7610010,20:34:05,20:34:05,3864,6,0,0,,,1636.88,0
7610010,20:34:45,20:34:45,3868,7,0,0,,,1849.30,0
7610010,20:35:15,20:35:15,837,8,0,0,,,2030.98,0
7610010,20:35:48,20:35:48,843,9,0,0,,,2256.57,0
7610010,20:36:06,20:36:06,836,10,0,0,,,2384.42,0
7610010,20:36:34,20:36:34,840,11,0,0,,,2549.85,0
7610010,20:37:14,20:37:14,833,12,0,0,,,2814.05,0
7610010,20:37:49,20:37:49,838,13,0,0,,,3047.57,0
7610010,20:38:15,20:38:15,831,14,0,0,,,3229.84,0
7610010,20:39:13,20:39:13,811,15,0,0,,,3538.74,0
7610010,20:41:04,20:41:04,803,16,0,0,,,4085.25,0
7610010,20:41:44,20:41:44,820,17,0,0,,,4258.47,0
7610010,20:42:53,20:42:53,802,18,0,0,,,4683.57,0
7610010,20:43:10,20:43:10,5285,19,0,0,,,4784.03,0
7610010,20:44:06,20:44:06,808,20,0,0,,,5100.74,0
7610010,20:44:54,20:44:54,810,21,0,0,,,5419.55,0
7610010,20:46:00,20:46:00,809,22,0,0,,,5789.93,1
7610010,20:46:15,20:46:15,816,23,0,0,,,5933.93,0
7610010,20:46:40,20:46:40,814,24,0,0,,,6161.29,0
7610010,20:47:09,20:47:09,819,25,0,0,,,6418.84,0
7610010,20:47:48,20:47:48,817,26,0,0,,,6779.76,0
7610010,20:48:06,20:48:06,5069,27,0,0,,,6965.45,0
7610010,20:48:53,20:48:53,5070,28,0,0,,,7362.84,0
7610010,20:49:29,20:49:29,5075,29,0,0,,,7653.51,0
7610010,20:50:02,20:50:02,5071,30,0,0,,,7980.60,0
7610010,20:50:13,20:50:13,5068,31,0,0,,,8101.76,0
7610010,20:50:50,20:50:50,5064,32,0,0,,,8487.92,0
7610010,20:51:25,20:51:25,301,33,0,0,,,8735.81,0
7610010,20:51:40,20:51:40,310,34,0,0,,,8876.90,0
7610010,20:52:13,20:52:13,307,35,0,0,,,9098.53,0
7610010,20:52:45,20:52:45,312,36,0,0,,,9347.16,0
7610010,20:53:24,20:53:24,314,37,0,0,,,9643.91,0
7610010,20:53:54,20:53:54,306,38,0,0,,,9858.01,0
7610010,20:54:06,20:54:06,304,39,0,0,,,10007.91,0
7610010,20:54:46,20:54:46,526,40,0,0,,,10316.85,0
7610010,20:55:01,20:55:01,527,41,0,0,,,10502.34,0
7610010,20:56:00,20:56:00,688,42,0,0,,,11039.12,1
7610010,20:58:20,20:58:20,711,43,0,0,,,11570.95,0
7610010,20:59:21,20:59:21,712,44,0,0,,,11839.64,0
7610010,21:00:31,21:00:31,514,45,0,0,,,12176.43,0
7610010,21:01:19,21:01:19,681,46,0,0,,,12381.32,0
7610010,21:02:00,21:02:00,674,47,0,0,,,12567.92,0
7610010,21:02:35,21:02:35,652,48,0,0,,,12768.61,0
7610010,21:03:17,21:03:17,677,49,0,0,,,13013.52,0
7610010,21:03:52,21:03:52,656,50,0,0,,,13213.45,0
7610010,21:04:43,21:04:43,672,51,0,0,,,13463.70,0
7610010,21:06:00,21:06:00,649,52,0,0,,,13794.62,1
7610010,21:06:32,21:06:32,664,53,0,0,,,13939.34,0
7610010,21:07:16,21:07:16,659,54,0,0,,,14133.03,0
7610010,21:08:20,21:08:20,662,55,0,0,,,14436.99,0
7610010,21:09:08,21:09:08,667,56,0,0,,,14643.75,0
7610010,21:09:44,21:09:44,657,57,0,0,,,14786.29,0
7610010,21:11:48,21:11:48,287,58,0,0,,,15210.98,0
7610010,21:12:36,21:12:36,288,59,0,0,,,15394.07,0
7610010,21:14:00,21:14:00,282,60,0,0,,,15733.18,1
7610010,21:15:09,21:15:09,285,61,0,0,,,15950.14,0
7610010,21:16:14,21:16:14,280,62,0,0,,,16224.78,0
7610010,21:17:43,21:17:43,3533,63,0,0,,,16556.20,0
7610010,21:18:52,21:18:52,6443,64,0,0,,,16831.55,0
7610010,21:19:37,21:19:37,6444,65,0,0,,,17020.48,0
7610010,21:22:00,21:22:00,6445,66,0,0,,,17623.72,1
7610010,21:24:20,21:24:20,6429,67,0,0,,,17951.38,0
7610010,21:25:26,21:25:26,6428,68,0,0,,,18129.31,0
7610010,21:31:00,21:31:00,5822,69,1,0,,,18976.59,1
7611020,07:51:00,07:51:00,3770,1,0,0,,,0.00,1
7611020,07:51:20,07:51:20,3759,2,0,0,,,110.43,0
7611020,07:52:14,07:52:14,3788,3,0,0,,,417.97,0
7611020,07:52:50,07:52:50,3783,4,0,0,,,625.13,0
7611020,07:53:28,07:53:28,3790,5,0,0,,,834.38,0
7611020,07:54:31,07:54:31,3786,6,0,0,,,1209.61,0
7611020,07:55:31,07:55:31,3791,7,0,0,,,1543.28,0
7611020,07:55:54,07:55:54,3322,8,0,0,,,1671.85,0
7611020,07:56:39,07:56:39,2433,9,0,0,,,1859.51,0
7611020,07:57:36,07:57:36,2921,10,0,0,,,2140.64,0
7611020,07:57:54,07:57:54,2923,11,0,0,,,2235.46,0
7611020,07:59:02,07:59:02,2922,12,0,0,,,2487.43,0
7611020,07:59:55,07:59:55,2916,13,0,0,,,2641.76,0
7611020,08:00:53,08:00:53,2914,14,0,0,,,2873.28,0
7611020,08:01:39,08:01:39,2919,15,0,0,,,3017.27,0
7611020,08:02:24,08:02:24,2924,16,0,0,,,3143.93,0
7611020,08:04:12,08:04:12,6511,17,0,0,,,3576.50,0
7611020,08:04:45,08:04:45,3685,18,0,0,,,3721.72,0
7611020,08:06:00,08:06:00,2511,19,0,0,,,3973.42,1
7611020,08:08:07,08:08:07,2487,20,0,0,,,4380.62,0
7611020,08:09:11,08:09:11,5224,21,0,0,,,4582.64,0
7611020,08:12:00,08:12:00,2036,22,0,0,,,5048.66,1
7611020,08:12:50,08:12:50,5336,23,0,0,,,5287.68,0
7611020,08:13:37,08:13:37,2040,24,0,0,,,5506.98,0
7611020,08:14:51,08:14:51,2042,25,0,0,,,5807.28,0
7611020,08:15:34,08:15:34,2027,26,0,0,,,5963.17,0
7611020,08:16:40,08:16:40,3632,27,0,0,,,6247.51,0
7611020,08:17:31,08:17:31,3633,28,0,0,,,6470.34,0
7611020,08:20:00,08:20:00,6391,29,0,0,,,7053.49,1
7611020,08:21:10,08:21:10,5885,30,0,0,,,7392.08,0
7611020,08:22:43,08:22:43,5884,31,0,0,,,7757.84,0
7611020,08:23:57,08:23:57,3180,32,0,0,,,8092.91,0
7611020,08:24:59,08:24:59,3183,33,0,0,,,8364.98,0
7611020,08:25:53,08:25:53,5883,34,0,0,,,8610.50,0
7611020,08:27:00,08:27:00,3185,35,0,0,,,8897.76,1
7611020,08:28:08,08:28:08,3189,36,0,0,,,9290.56,0
7611020,08:29:22,08:29:22,5880,37,0,0,,,9679.29,0
7611020,08:29:48,08:29:48,3194,38,0,0,,,9832.05,0
7611020,08:31:00,08:31:00,3203,39,0,0,,,10183.32,0
7611020,08:31:55,08:31:55,6449,40,0,0,,,10470.23,0
7611020,08:32:34,08:32:34,3199,41,0,0,,,10697.21,0
7611020,08:33:25,08:33:25,587,42,0,0,,,10950.50,0
7611020,08:33:55,08:33:55,603,43,0,0,,,11130.91,0
7611020,08:34:24,08:34:24,610,44,0,0,,,11285.21,0
7611020,08:34:56,08:34:56,591,45,0,0,,,11477.76,0
7611020,08:35:50,08:35:50,607,46,0,0,,,11794.12,0
7611020,08:36:37,08:36:37,617,47,0,0,,,12040.25,0
7611020,08:37:11,08:37:11,595,48,0,0,,,12240.80,0
7611020,08:38:02,08:38:02,602,49,0,0,,,12502.17,0
7611020,08:38:36,08:38:36,599,50,0,0,,,12706.03,0
7611020,08:39:45,08:39:45,588,51,0,0,,,13121.21,0
7611020,08:40:45,08:40:45,758,52,0,0,,,13469.80,0
7611020,08:41:16,08:41:16,5347,53,0,0,,,13639.08,0
7611020,08:42:22,08:42:22,750,54,0,0,,,14045.91,0
7611020,08:43:00,08:43:00,754,55,0,0,,,14244.43,0
7611020,08:44:06,08:44:06,760,56,0,0,,,14608.95,0
7611020,08:45:00,08:45:00,5866,57,1,0,,,14854.08,1
7612010,12:35:00,12:35:00,2840,1,0,0,,,0.00,1
7612010,12:36:21,12:36:21,2606,2,0,0,,,333.21,0
7612010,12:37:23,12:37:23,2600,3,0,0,,,672.58,0
7612010,12:38:57,12:38:57,2598,4,0,0,,,1200.28,0
7612010,12:39:35,12:39:35,2596,5,0,0,,,1423.51,0
7612010,12:40:00,12:40:00,5274,6,0,0,,,1562.93,1
7612010,12:40:30,12:40:30,2104,7,0,0,,,1739.21,0
7612010,12:41:16,12:41:16,2105,8,0,0,,,1984.66,0
7612010,12:42:05,12:42:05,2107,9,0,0,,,2234.21,0
7612010,12:42:48,12:42:48,5309,10,0,0,,,2456.37,0
7612010,12:43:09,12:43:09,2110,11,0,0,,,2567.55,0
7612010,12:43:52,12:43:52,2112,12,0,0,,,2777.21,0
7612010,12:44:23,12:44:23,2113,13,0,0,,,2947.73,0
7612010,12:45:00,12:45:00,2115,14,0,0,,,3167.59,0
7612010,12:45:24,12:45:24,2118,15,0,0,,,3304.94,0
7612010,12:46:16,12:46:16,2392,16,0,0,,,3565.27,0
7612010,12:47:17,12:47:17,3146,17,0,0,,,3873.87,0
7612010,12:48:46,12:48:46,2435,18,0,0,,,4316.84,0
7612010,12:49:26,12:49:26,2434,19,0,0,,,4514.71,0
7612010,12:50:00,12:50:00,2707,20,0,0,,,4707.88,1
7612010,12:50:27,12:50:27,2708,21,0,0,,,4837.72,0
7612010,12:51:05,12:51:05,2043,22,0,0,,,5007.04,0
7612010,12:52:22,12:52:22,2044,23,0,0,,,5347.20,0
7612010,12:53:09,12:53:09,2700,24,0,0,,,5560.75,0
7612010,12:53:55,12:53:55,2698,25,0,0,,,5776.89,0
7612010,12:54:41,12:54:41,2701,26,0,0,,,5997.87,0
7612010,12:55:28,12:55:28,2300,27,0,0,,,6210.04,0
7612010,12:56:14,12:56:14,2298,28,0,0,,,6432.65,0
7612010,12:57:01,12:57:01,2297,29,0,0,,,6653.12,0
7612010,12:57:47,12:57:47,2304,30,0,0,,,6874.39,0
7612010,12:59:16,12:59:16,2216,31,0,0,,,7294.54,0
7612010,12:59:39,12:59:39,2214,32,0,0,,,7393.73,0
7612010,13:00:21,13:00:21,6045,33,0,0,,,7576.72,0
7612010,13:00:56,13:00:56,2210,34,0,0,,,7742.46,0
7612010,13:01:27,13:01:27,2588,35,0,0,,,7871.04,0
7612010,13:02:06,13:02:06,5744,36,0,0,,,8052.00,0
7612010,13:02:52,13:02:52,2591,37,0,0,,,8252.48,0
7612010,13:03:42,13:03:42,2590,38,0,0,,,8480.05,0
7612010,13:05:00,13:05:00,2309,39,0,0,,,8822.77,1
7612010,13:05:58,13:05:58,2307,40,0,0,,,9003.36,0
7612010,13:07:32,13:07:32,2306,41,0,0,,,9294.55,0
7612010,13:09:00,13:09:00,2305,42,0,0,,,9583.51,1
7612010,13:10:34,13:10:34,2308,43,0,0,,,9993.75,0
7612010,13:12:56,13:12:56,2250,44,0,0,,,10467.04,0
7612010,13:13:51,13:13:51,2246,45,0,0,,,10706.01,0
7612010,13:14:58,13:14:58,2241,46,0,0,,,11007.34,0
7612010,13:15:45,13:15:45,2254,47,0,0,,,11217.13,0
7612010,13:17:00,13:17:00,6564,48,1,0,,,11514.08,1
7613010,06:45:00,06:45:00,2522,1,0,0,,,0.00,1
7613010,06:46:33,06:46:33,2521,2,0,0,,,864.81,0
7613010,06:47:06,06:47:06,3393,3,0,0,,,1145.76,0
7613010,06:48:10,06:48:10,3395,4,0,0,,,1703.70,0
7613010,06:49:01,06:49:01,3392,5,0,0,,,2012.02,0
7613010,06:49:34,06:49:34,3383,6,0,0,,,2294.65,0
7613010,06:49:58,06:49:58,3390,7,0,0,,,2533.82,0
7613010,06:50:17,06:50:17,3389,8,0,0,,,2701.46,0
7613010,06:50:29,06:50:29,2167,9,0,0,,,2802.80,0
7613010,06:50:47,06:50:47,2156,10,0,0,,,2948.30,0
7613010,06:51:07,06:51:07,2168,11,0,0,,,3155.43,0
7613010,06:51:18,06:51:18,2135,12,0,0,,,3259.10,0
7613010,06:51:32,06:51:32,2139,13,0,0,,,3398.66,0
7613010,06:52:00,06:52:00,2159,14,0,0,,,3682.03,1
7613010,06:53:00,06:53:00,2165,15,0,0,,,4146.19,0
7613010,06:53:13,06:53:13,2164,16,0,0,,,4267.98,0
7613010,06:53:25,06:53:25,2161,17,0,0,,,4370.20,0
7613010,06:53:44,06:53:44,2133,18,0,0,,,4561.58,0
7613010,06:54:00,06:54:00,2136,19,0,0,,,4704.22,1
7613010,06:54:50,06:54:50,2157,20,0,0,,,5013.65,0
7613010,06:55:19,06:55:19,2141,21,0,0,,,5194.03,0
7613010,06:56:00,06:56:00,2152,22,0,0,,,5447.59,0
7613010,06:56:56,06:56:56,2150,23,0,0,,,5752.11,0
7613010,06:57:49,06:57:49,2148,24,0,0,,,6075.48,0
7613010,06:58:18,06:58:18,2146,25,0,0,,,6255.37,0
7613010,06:59:00,06:59:00,2143,26,0,0,,,6480.98,1
7613010,06:59:15,06:59:15,2145,27,0,0,,,6582.80,0
7613010,07:00:00,07:00:00,2842,28,0,0,,,6886.85,1
7613010,07:07:00,07:07:00,6336,29,1,0,,,9744.14,1
7614020,07:07:00,07:07:00,473,1,0,0,,,0.00,1
7614020,07:07:54,07:07:54,481,2,0,0,,,382.87,0
7614020,07:08:29,07:08:29,476,3,0,0,,,648.93,0
7614020,07:08:57,07:08:57,482,4,0,0,,,856.10,0
7614020,07:09:16,07:09:16,477,5,0,0,,,965.12,0
7614020,07:09:58,07:09:58,479,6,0,0,,,1272.03,0
7614020,07:10:36,07:10:36,523,7,0,0,,,1557.45,0
7614020,07:10:57,07:10:57,519,8,0,0,,,1718.35,0
7614020,07:11:33,07:11:33,520,9,0,0,,,1932.99,0
7614020,07:12:27,07:12:27,518,10,0,0,,,2258.88,0
7614020,07:13:18,07:13:18,6318,11,0,0,,,2513.64,0
7614020,07:14:15,07:14:15,535,12,0,0,,,2768.47,0
7614020,07:14:48,07:14:48,551,13,0,0,,,2965.35,0
7614020,07:15:18,07:15:18,559,14,0,0,,,3166.30,0
7614020,07:15:54,07:15:54,538,15,0,0,,,3375.69,0
7614020,07:16:30,07:16:30,560,16,0,0,,,3578.19,0
7614020,07:17:15,07:17:15,545,17,0,0,,,3844.83,0
7614020,07:18:00,07:18:00,557,18,0,0,,,4095.26,1
7614020,07:18:46,07:18:46,530,19,0,0,,,4405.53,0
7614020,07:19:11,07:19:11,534,20,0,0,,,4597.63,0
7614020,07:19:38,07:19:38,540,21,0,0,,,4801.19,0
7614020,07:20:07,07:20:07,544,22,0,0,,,5007.86,0
7614020,07:20:37,07:20:37,547,23,0,0,,,5212.58,0
7614020,07:20:59,07:20:59,542,24,0,0,,,5373.99,0
7614020,07:21:31,07:21:31,556,25,0,0,,,5612.44,0
7614020,07:21:56,07:21:56,553,26,0,0,,,5784.37,0
7614020,07:22:28,07:22:28,531,27,0,0,,,5991.29,0
7614020,07:23:00,07:23:00,6519,28,0,0,,,6232.23,1
7614020,07:23:35,07:23:35,285,29,0,0,,,6397.00,0
7614020,07:24:26,07:24:26,280,30,0,0,,,6671.64,0
7614020,07:25:55,07:25:55,3234,31,0,0,,,6989.35,0
7614020,07:26:30,07:26:30,3233,32,0,0,,,7192.83,0
7614020,07:26:59,07:26:59,3238,33,0,0,,,7356.30,0
7614020,07:27:21,07:27:21,3236,34,0,0,,,7481.31,0
7614020,07:28:06,07:28:06,3718,35,0,0,,,7726.41,0
7614020,07:28:34,07:28:34,2203,36,0,0,,,7893.75,0
7614020,07:29:22,07:29:22,2206,37,0,0,,,8178.76,0
7614020,07:29:57,07:29:57,2207,38,0,0,,,8364.76,0
7614020,07:31:07,07:31:07,2197,39,0,0,,,8731.77,0
7614020,07:31:55,07:31:55,2199,40,0,0,,,8974.56,0
7614020,07:32:53,07:32:53,2193,41,0,0,,,9248.55,0
7614020,07:34:00,07:34:00,2191,42,0,0,,,9614.83,1
7614020,07:34:44,07:34:44,6108,43,0,0,,,9857.78,0
7614020,07:35:20,07:35:20,3380,44,0,0,,,10086.15,0
7614020,07:36:00,07:36:00,3375,45,0,0,,,10335.56,0
7614020,07:36:23,07:36:23,3373,46,0,0,,,10493.72,0
7614020,07:36:57,07:36:57,3376,47,0,0,,,10737.20,0
7614020,07:37:39,07:37:39,3368,48,0,0,,,10967.92,0
7614020,07:38:08,07:38:08,2847,49,0,0,,,11109.97,0
7614020,07:38:50,07:38:50,2846,50,0,0,,,11314.45,0
7614020,07:39:26,07:39:26,3075,51,0,0,,,11515.74,0
7614020,07:39:58,07:39:58,3775,52,0,0,,,11676.60,0
7614020,07:41:30,07:41:30,3773,53,0,0,,,12075.32,0
7614020,07:41:52,07:41:52,3745,54,0,0,,,12191.06,0
7614020,07:42:35,07:42:35,2867,55,0,0,,,12423.44,0
7614020,07:43:20,07:43:20,2880,56,0,0,,,12679.01,0
7614020,07:44:28,07:44:28,2863,57,0,0,,,13024.65,0
7614020,07:45:11,07:45:11,2875,58,0,0,,,13265.34,0
7614020,07:45:50,07:45:50,2869,59,0,0,,,13443.86,0
7614020,07:47:23,07:47:23,2864,60,0,0,,,13752.63,0
7614020,07:48:56,07:48:56,2874,61,0,0,,,14158.22,0
7614020,07:50:15,07:50:15,2871,62,0,0,,,14471.12,0
7614020,07:52:32,07:52:32,6511,63,0,0,,,14832.84,0
7614020,07:53:07,07:53:07,3685,64,0,0,,,14978.06,0
7614020,07:54:26,07:54:26,2511,65,0,0,,,15229.76,0
7614020,07:56:03,07:56:03,2487,66,0,0,,,15636.96,0
7614020,07:56:52,07:56:52,5224,67,0,0,,,15838.98,0
7614020,07:59:00,07:59:00,2475,68,0,0,,,16300.73,1
7614020,07:59:50,07:59:50,5338,69,0,0,,,16482.98,0
7614020,08:01:02,08:01:02,2500,70,0,0,,,16727.62,0
7614020,08:02:33,08:02:33,2494,71,0,0,,,17018.73,0
7614020,08:03:40,08:03:40,2737,72,0,0,,,17249.18,0
7614020,08:04:10,08:04:10,2739,73,0,0,,,17351.90,0
7614020,08:06:18,08:06:18,3714,74,0,0,,,17804.63,0
7614020,08:06:58,08:06:58,2988,75,0,0,,,17949.79,0
7614020,08:08:00,08:08:00,3700,76,1,0,,,18147.44,1
7615070,23:00:00,23:00:00,6564,1,0,0,,,0.00,1
7615070,23:01:55,23:01:55,2255,2,0,0,,,998.13,0
7615070,23:02:16,23:02:16,2242,3,0,0,,,1207.60,0
7615070,23:02:45,23:02:45,2245,4,0,0,,,1455.36,0
7615070,23:03:16,23:03:16,2251,5,0,0,,,1702.50,0
7615070,23:04:06,23:04:06,3668,6,0,0,,,2142.06,0
7615070,23:05:00,23:05:00,2247,7,0,0,,,2616.89,1
7615070,23:05:48,23:05:48,2248,8,0,0,,,2847.79,0
7615070,23:06:52,23:06:52,2249,9,0,0,,,3131.01,0
7615070,23:08:00,23:08:00,3317,10,0,0,,,3445.91,1
7615070,23:08:46,23:08:46,2022,11,0,0,,,3736.22,0
7615070,23:09:26,23:09:26,2025,12,0,0,,,3978.22,0
7615070,23:09:58,23:09:58,2587,13,0,0,,,4160.30,0
7615070,23:10:27,23:10:27,2589,14,0,0,,,4360.80,0
7615070,23:10:56,23:10:56,2211,15,0,0,,,4515.63,0
7615070,23:11:22,23:11:22,2212,16,0,0,,,4693.63,0
7615070,23:11:48,23:11:48,6104,17,0,0,,,4860.16,0
7615070,23:13:12,23:13:12,2303,18,0,0,,,5387.49,0
7615070,23:13:50,23:13:50,2296,19,0,0,,,5619.56,0
7615070,23:14:19,23:14:19,2299,20,0,0,,,5798.91,0
7615070,23:14:51,23:14:51,2301,21,0,0,,,6015.54,0
7615070,23:15:25,23:15:25,2302,22,0,0,,,6236.50,0
7615070,23:16:00,23:16:00,2697,23,0,0,,,6441.39,0
7615070,23:16:35,23:16:35,2699,24,0,0,,,6660.63,0
7615070,23:17:24,23:17:24,2045,25,0,0,,,6947.08,0
7615070,23:17:41,23:17:41,2046,26,0,0,,,7051.93,0
7615070,23:18:19,23:18:19,2047,27,0,0,,,7256.86,0
7615070,23:19:00,23:19:00,2706,28,0,0,,,7523.32,1
7615070,23:19:27,23:19:27,2705,29,0,0,,,7710.38,0
7615070,23:20:11,23:20:11,3684,30,0,0,,,7981.11,0
7615070,23:21:00,23:21:00,5267,31,0,0,,,8250.47,0
7615070,23:21:47,23:21:47,2393,32,0,0,,,8525.15,0
7615070,23:22:34,23:22:34,2117,33,0,0,,,8804.41,0
7615070,23:22:48,23:22:48,2116,34,0,0,,,8909.05,0
7615070,23:23:20,23:23:20,2114,35,0,0,,,9138.84,0
7615070,23:23:45,23:23:45,2102,36,0,0,,,9310.47,0
7615070,23:24:15,23:24:15,2111,37,0,0,,,9513.71,0
7615070,23:24:54,23:24:54,2109,38,0,0,,,9737.32,0
7615070,23:25:09,23:25:09,2108,39,0,0,,,9834.68,0
7615070,23:25:51,23:25:51,2106,40,0,0,,,10093.80,0
7615070,23:26:25,23:26:25,2120,41,0,0,,,10304.56,0
7615070,23:27:00,23:27:00,6298,42,0,0,,,10557.63,1
7615070,23:27:51,23:27:51,2597,43,0,0,,,10739.44,0
7615070,23:28:42,23:28:42,2599,44,0,0,,,10962.53,0
7615070,23:30:55,23:30:55,2601,45,0,0,,,11494.21,0
7615070,23:35:00,23:35:00,2840,46,1,0,,,12431.50,1
7616010,21:45:00,21:45:00,4082,1,0,0,,,0.00,1
7616010,21:46:06,21:46:06,3984,2,0,0,,,541.16,0
7616010,21:49:00,21:49:00,3980,3,0,0,,,2078.86,1
7616010,21:49:46,21:49:46,4121,4,0,0,,,2364.02,0
7616010,21:50:37,21:50:37,4119,5,0,0,,,2665.81,0
7616010,21:51:20,21:51:20,3952,6,0,0,,,2980.18,0
7616010,21:51:53,21:51:53,3955,7,0,0,,,3238.03,0
7616010,21:52:17,21:52:17,4031,8,0,0,,,3420.42,0
7616010,21:52:42,21:52:42,4028,9,0,0,,,3615.65,0
7616010,21:53:31,21:53:31,4036,10,0,0,,,4018.99,0
7616010,21:54:04,21:54:04,4030,11,0,0,,,4288.66,0
7616010,21:54:46,21:54:46,4034,12,0,0,,,4618.57,0
7616010,21:55:37,21:55:37,6470,13,0,0,,,4993.29,0
7616010,21:56:40,21:56:40,3871,14,0,0,,,5460.69,0
7616010,21:57:06,21:57:06,3872,15,0,0,,,5660.58,0
7616010,21:57:37,21:57:37,3873,16,0,0,,,5883.72,0
7616010,21:58:00,21:58:00,3988,17,0,0,,,6055.34,1
7616010,21:58:18,21:58:18,3858,18,0,0,,,6171.31,0
7616010,21:58:53,21:58:53,3856,19,0,0,,,6408.68,0
7616010,21:59:13,21:59:13,3987,20,0,0,,,6555.13,0
7616010,21:59:46,21:59:46,4512,21,0,0,,,6783.73,0
7616010,22:00:11,22:00:11,4511,22,0,0,,,6978.89,0
7616010,22:00:50,22:00:50,4531,23,0,0,,,7208.79,0
7616010,22:02:00,22:02:00,4505,24,0,0,,,7632.98,1
7616010,22:03:39,22:03:39,4532,25,0,0,,,8090.92,0
7616010,22:04:55,22:04:55,4564,26,0,0,,,8473.92,0
7616010,22:07:26,22:07:26,5288,27,0,0,,,9225.86,0
7616010,22:08:08,22:08:08,5289,28,0,0,,,9482.41,0
7616010,22:09:00,22:09:00,4491,29,0,0,,,9733.74,1
7616010,22:09:29,22:09:29,4496,30,0,0,,,9941.85,0
7616010,22:09:53,22:09:53,4500,31,0,0,,,10171.28,0
7616010,22:10:15,22:10:15,4494,32,0,0,,,10344.42,0
7616010,22:10:29,22:10:29,4490,33,0,0,,,10481.10,0
7616010,22:11:06,22:11:06,4525,34,0,0,,,10802.24,0
7616010,22:11:31,22:11:31,6220,35,0,0,,,11052.24,0
7616010,22:12:08,22:12:08,4522,36,0,0,,,11433.04,0
7616010,22:12:37,22:12:37,4520,37,0,0,,,11717.35,0
7616010,22:13:10,22:13:10,4526,38,0,0,,,11989.44,0
7616010,22:14:00,22:14:00,5120,39,0,0,,,12450.30,1
7616010,22:14:46,22:14:46,5118,40,0,0,,,12686.21,0
7616010,22:15:43,22:15:43,5046,41,0,0,,,12987.41,0
7616010,22:16:12,22:16:12,4155,42,0,0,,,13125.60,0
7616010,22:16:55,22:16:55,3932,43,0,0,,,13328.52,0
7616010,22:17:38,22:17:38,3935,44,0,0,,,13557.96,0
7616010,22:19:18,22:19:18,3846,45,0,0,,,14068.14,0
7616010,22:20:29,22:20:29,3847,46,0,0,,,14415.58,0
7616010,22:21:05,22:21:05,3850,47,0,0,,,14607.49,0
7616010,22:21:48,22:21:48,3853,48,0,0,,,14816.95,0
7616010,22:22:52,22:22:52,3851,49,0,0,,,15137.13,0
7616010,22:23:49,22:23:49,3841,50,0,0,,,15386.10,0
7616010,22:24:18,22:24:18,3842,51,0,0,,,15532.25,0
7616010,22:25:04,22:25:04,4009,52,0,0,,,15733.35,0
7616010,22:26:27,22:26:27,4164,53,0,0,,,16158.63,0
7616010,22:26:59,22:26:59,4165,54,0,0,,,16325.10,0
7616010,22:28:00,22:28:00,5565,55,0,0,,,16586.05,1
7616010,22:29:02,22:29:02,4162,56,0,0,,,16927.96,0
7616010,22:30:01,22:30:01,3959,57,0,0,,,17283.01,0
7616010,22:30:24,22:30:24,3958,58,0,0,,,17441.08,0
7616010,22:31:06,22:31:06,3964,59,0,0,,,17726.57,0
7616010,22:31:57,22:31:57,4098,60,0,0,,,18074.29,0
7616010,22:33:00,22:33:00,3925,61,0,0,,,18463.78,1
7616010,22:33:54,22:33:54,3928,62,0,0,,,18821.78,0
7616010,22:34:25,22:34:25,3906,63,0,0,,,19025.73,0
7616010,22:35:02,22:35:02,3909,64,0,0,,,19261.76,0
7616010,22:35:48,22:35:48,3911,65,0,0,,,19552.67,0
7616010,22:36:22,22:36:22,3913,66,0,0,,,19766.55,0
7616010,22:37:34,22:37:34,3914,67,0,0,,,20223.74,0
7616010,22:38:20,22:38:20,3915,68,0,0,,,20524.95,0
7616010,22:38:57,22:38:57,3917,69,0,0,,,20741.20,0
7616010,22:39:40,22:39:40,3920,70,0,0,,,20999.92,0
7616010,22:40:28,22:40:28,3921,71,0,0,,,21306.02,0
7616010,22:41:28,22:41:28,3923,72,0,0,,,21668.75,0
7616010,22:44:00,22:44:00,862,73,1,0,,,22419.82,1
7617010,22:15:00,22:15:00,6172,1,0,0,,,0.00,1
7617010,22:16:29,22:16:29,6174,2,0,0,,,558.09,0
7617010,22:17:17,22:17:17,6176,3,0,0,,,858.85,0
7617010,22:18:11,22:18:11,6177,4,0,0,,,1232.28,0
7617010,22:18:46,22:18:46,6170,5,0,0,,,1464.27,0
7617010,22:21:47,22:21:47,6167,6,0,0,,,2345.45,0
7617010,22:23:03,22:23:03,6165,7,0,0,,,2838.42,0
7617010,22:24:15,22:24:15,6163,8,0,0,,,3327.76,0
7617010,22:25:31,22:25:31,6161,9,0,0,,,3761.31,0
7617010,22:27:35,22:27:35,6159,10,0,0,,,4534.07,0
7617010,22:28:59,22:28:59,6157,11,0,0,,,5100.82,0
7617010,22:30:12,22:30:12,6155,12,0,0,,,5577.35,0
7617010,22:31:03,22:31:03,6180,13,0,0,,,5940.17,0
7617010,22:32:00,22:32:00,6182,14,0,0,,,6289.83,1
7617010,22:33:14,22:33:14,6184,15,0,0,,,6717.21,0
7617010,22:34:59,22:34:59,6153,16,0,0,,,7344.05,0
7617010,22:36:13,22:36:13,6151,17,0,0,,,7767.60,0
7617010,22:37:22,22:37:22,6186,18,0,0,,,8106.14,0
7617010,22:39:00,22:39:00,6149,19,0,0,,,8636.09,1
7617010,22:40:14,22:40:14,6147,20,0,0,,,9099.18,0
7617010,22:41:29,22:41:29,6145,21,0,0,,,9563.46,0
7617010,22:42:19,22:42:19,6143,22,0,0,,,9884.87,0
7617010,22:43:15,22:43:15,6141,23,0,0,,,10267.53,0
7617010,22:44:27,22:44:27,6139,24,0,0,,,10771.53,0
7617010,22:45:37,22:45:37,6137,25,0,0,,,11266.01,0
7617010,22:46:29,22:46:29,6135,26,0,0,,,11646.83,0
7617010,22:47:30,22:47:30,6133,27,0,0,,,12075.41,0
7617010,22:48:20,22:48:20,6131,28,0,0,,,12414.50,0
7617010,22:49:13,22:49:13,6129,29,0,0,,,12764.59,0
7617010,22:50:50,22:50:50,6127,30,0,0,,,13413.25,0
7617010,22:52:02,22:52:02,6125,31,0,0,,,13871.17,0
7617010,22:53:15,22:53:15,6123,32,0,0,,,14336.73,0
7617010,22:54:52,22:54:52,6121,33,0,0,,,14777.04,0
7617010,22:57:00,22:57:00,6164,34,1,0,,,15437.65,1
7618070,10:00:00,10:00:00,2712,1,0,0,,,0.00,1
7618070,10:00:43,10:00:43,2797,2,0,0,,,260.47,0
7618070,10:01:46,10:01:46,2809,3,0,0,,,670.40,0
7618070,10:02:39,10:02:39,3729,4,0,0,,,965.29,0
7618070,10:03:16,10:03:16,2796,5,0,0,,,1214.94,0
7618070,10:04:00,10:04:00,5343,6,0,0,,,1493.46,1
7618070,10:04:46,10:04:46,2812,7,0,0,,,1754.33,0
7618070,10:05:30,10:05:30,2813,8,0,0,,,2003.08,0
7618070,10:06:01,10:06:01,2802,9,0,0,,,2191.40,0
7618070,10:07:06,10:07:06,2815,10,0,0,,,2574.90,0
7618070,10:08:17,10:08:17,2792,11,0,0,,,2989.99,0
7618070,10:09:07,10:09:07,2791,12,0,0,,,3239.52,0
7618070,10:09:38,10:09:38,2811,13,0,0,,,3410.10,0
7618070,10:10:24,10:10:24,2789,14,0,0,,,3645.13,0
7618070,10:11:39,10:11:39,2785,15,0,0,,,4069.29,0
7618070,10:13:00,10:13:00,2784,16,0,0,,,4490.66,1
7618070,10:14:32,10:14:32,2807,17,0,0,,,4905.63,0
7618070,10:15:20,10:15:20,2781,18,0,0,,,5120.82,0
7618070,10:15:55,10:15:55,2778,19,0,0,,,5327.24,0
7618070,10:16:23,10:16:23,2777,20,0,0,,,5481.12,0
7618070,10:17:01,10:17:01,2775,21,0,0,,,5697.84,0
7618070,10:17:56,10:17:56,2772,22,0,0,,,5939.35,0
7618070,10:18:40,10:18:40,6024,23,0,0,,,6170.94,0
7618070,10:19:41,10:19:41,6025,24,0,0,,,6527.25,0
7618070,10:20:32,10:20:32,2766,25,0,0,,,6821.27,0
7618070,10:21:23,10:21:23,2763,26,0,0,,,7102.11,0
7618070,10:22:04,10:22:04,2762,27,0,0,,,7327.91,0
7618070,10:23:11,10:23:11,6296,28,0,0,,,7700.20,0
7618070,10:24:05,10:24:05,2795,29,0,0,,,8016.04,0
7618070,10:24:59,10:24:59,2782,30,0,0,,,8315.70,0
7618070,10:26:00,10:26:00,2093,31,0,0,,,8630.16,1
7618070,10:28:28,10:28:28,2041,32,0,0,,,9338.16,0
7618070,10:29:38,10:29:38,3658,33,0,0,,,9801.65,0
7618070,10:30:54,10:30:54,2036,34,0,0,,,10167.50,0
7618070,10:31:41,10:31:41,5336,35,0,0,,,10407.42,0
7618070,10:33:00,10:33:00,5716,36,1,0,,,10884.18,1
7619020,14:09:00,14:09:00,473,1,0,0,,,0.00,1
7619020,14:10:07,14:10:07,481,2,0,0,,,382.87,0
7619020,14:10:51,14:10:51,476,3,0,0,,,648.93,0
7619020,14:11:27,14:11:27,482,4,0,0,,,856.10,0
7619020,14:11:50,14:11:50,477,5,0,0,,,965.12,0
7619020,14:12:43,14:12:43,479,6,0,0,,,1272.03,0
7619020,14:13:30,14:13:30,523,7,0,0,,,1557.45,0
7619020,14:13:57,14:13:57,519,8,0,0,,,1718.35,0
7619020,14:14:37,14:14:37,520,9,0,0,,,1932.99,0
7619020,14:15:39,14:15:39,518,10,0,0,,,2258.88,0
7619020,14:16:37,14:16:37,6318,11,0,0,,,2513.64,0
7619020,14:17:42,14:17:42,535,12,0,0,,,2768.47,0
7619020,14:18:20,14:18:20,551,13,0,0,,,2965.35,0
7619020,14:18:54,14:18:54,559,14,0,0,,,3166.30,0
7619020,14:19:36,14:19:36,538,15,0,0,,,3375.69,0
7619020,14:20:17,14:20:17,560,16,0,0,,,3578.19,0
7619020,14:21:08,14:21:08,545,17,0,0,,,3844.83,0
7619020,14:22:00,14:22:00,557,18,0,0,,,4095.26,1
7619020,14:22:46,14:22:46,530,19,0,0,,,4405.53,0
7619020,14:23:11,14:23:11,534,20,0,0,,,4597.63,0
7619020,14:23:38,14:23:38,540,21,0,0,,,4801.19,0
7619020,14:24:07,14:24:07,544,22,0,0,,,5007.86,0
7619020,14:24:37,14:24:37,547,23,0,0,,,5212.58,0
7619020,14:24:59,14:24:59,542,24,0,0,,,5373.99,0
7619020,14:25:31,14:25:31,556,25,0,0,,,5612.44,0
7619020,14:25:56,14:25:56,553,26,0,0,,,5784.37,0
7619020,14:26:28,14:26:28,531,27,0,0,,,5991.29,0
7619020,14:27:00,14:27:00,6519,28,0,0,,,6232.23,1
7619020,14:27:41,14:27:41,285,29,0,0,,,6397.00,0
7619020,14:28:41,14:28:41,280,30,0,0,,,6671.64,0
7619020,14:30:27,14:30:27,3234,31,0,0,,,6989.35,0
7619020,14:31:08,14:31:08,3233,32,0,0,,,7192.83,0
7619020,14:31:42,14:31:42,3238,33,0,0,,,7356.30,0
7619020,14:32:08,14:32:08,3236,34,0,0,,,7481.31,0
7619020,14:33:01,14:33:01,3718,35,0,0,,,7726.41,0
7619020,14:33:35,14:33:35,2203,36,0,0,,,7893.75,0
7619020,14:34:32,14:34:32,2206,37,0,0,,,8178.76,0
7619020,14:35:13,14:35:13,2207,38,0,0,,,8364.76,0
7619020,14:36:36,14:36:36,2197,39,0,0,,,8731.77,0
7619020,14:37:33,14:37:33,2199,40,0,0,,,8974.56,0
7619020,14:38:40,14:38:40,2193,41,0,0,,,9248.55,0
7619020,14:40:00,14:40:00,2191,42,0,0,,,9614.83,1
7619020,14:40:44,14:40:44,6108,43,0,0,,,9857.78,0
7619020,14:41:20,14:41:20,3380,44,0,0,,,10086.15,0
7619020,14:42:00,14:42:00,3375,45,0,0,,,10335.56,0
7619020,14:42:23,14:42:23,3373,46,0,0,,,10493.72,0
7619020,14:42:57,14:42:57,3376,47,0,0,,,10737.20,0
7619020,14:43:56,14:43:56,3368,48,0,0,,,10967.92,0
7619020,14:44:38,14:44:38,2847,49,0,0,,,11109.97,0
7619020,14:45:39,14:45:39,2846,50,0,0,,,11314.45,0
7619020,14:46:31,14:46:31,3075,51,0,0,,,11515.74,0
7619020,14:47:18,14:47:18,3775,52,0,0,,,11676.60,0
7619020,14:49:30,14:49:30,3773,53,0,0,,,12075.32,0
7619020,14:50:02,14:50:02,3745,54,0,0,,,12191.06,0
7619020,14:51:03,14:51:03,2867,55,0,0,,,12423.44,0
7619020,14:52:09,14:52:09,2880,56,0,0,,,12679.01,0
7619020,14:53:48,14:53:48,2863,57,0,0,,,13024.65,0
7619020,14:54:49,14:54:49,2875,58,0,0,,,13265.34,0
7619020,14:55:45,14:55:45,2869,59,0,0,,,13443.86,0
7619020,14:57:23,14:57:23,2864,60,0,0,,,13752.63,0
7619020,14:58:56,14:58:56,2874,61,0,0,,,14158.22,0
7619020,15:00:15,15:00:15,2871,62,0,0,,,14471.12,0
7619020,15:02:32,15:02:32,6511,63,0,0,,,14832.84,0
7619020,15:03:07,15:03:07,3685,64,0,0,,,14978.06,0
7619020,15:04:26,15:04:26,2511,65,0,0,,,15229.76,0
7619020,15:06:03,15:06:03,2487,66,0,0,,,15636.96,0
7619020,15:06:52,15:06:52,5224,67,0,0,,,15838.98,0
7619020,15:09:00,15:09:00,2475,68,0,0,,,16300.73,1
7619020,15:10:13,15:10:13,5338,69,0,0,,,16482.98,0
7619020,15:11:56,15:11:56,2500,70,0,0,,,16727.62,0
7619020,15:14:09,15:14:09,2494,71,0,0,,,17018.73,0
7619020,15:15:44,15:15:44,2737,72,0,0,,,17249.18,0
7619020,15:16:28,15:16:28,2739,73,0,0,,,17351.90,0
7619020,15:19:32,15:19:32,3714,74,0,0,,,17804.63,0
7619020,15:20:31,15:20:31,2988,75,0,0,,,17949.79,0
7619020,15:22:00,15:22:00,3700,76,1,0,,,18147.44,1
7620020,11:10:00,11:10:00,6172,1,0,0,,,0.00,1
7620020,11:12:00,11:12:00,6174,2,0,0,,,558.09,0
7620020,11:13:06,11:13:06,6176,3,0,0,,,858.85,0
7620020,11:14:19,11:14:19,6177,4,0,0,,,1232.28,0
7620020,11:15:06,11:15:06,6170,5,0,0,,,1464.27,0
7620020,11:19:11,11:19:11,6167,6,0,0,,,2345.45,0
7620020,11:20:53,11:20:53,6165,7,0,0,,,2838.42,0
7620020,11:22:32,11:22:32,6163,8,0,0,,,3327.76,0
7620020,11:24:14,11:24:14,6161,9,0,0,,,3761.31,0
7620020,11:27:02,11:27:02,6159,10,0,0,,,4534.07,0
7620020,11:28:55,11:28:55,6157,11,0,0,,,5100.82,0
7620020,11:30:33,11:30:33,6155,12,0,0,,,5577.35,0
7620020,11:31:43,11:31:43,6180,13,0,0,,,5940.17,0
7620020,11:33:00,11:33:00,6182,14,0,0,,,6289.83,1
7620020,11:34:25,11:34:25,6184,15,0,0,,,6717.21,0
7620020,11:36:24,11:36:24,6153,16,0,0,,,7344.05,0
7620020,11:37:50,11:37:50,6151,17,0,0,,,7767.60,0
7620020,11:39:08,11:39:08,6186,18,0,0,,,8106.14,0
7620020,11:41:00,11:41:00,6149,19,0,0,,,8636.09,1
7620020,11:42:35,11:42:35,6147,20,0,0,,,9099.18,0
7620020,11:44:11,11:44:11,6145,21,0,0,,,9563.46,0
7620020,11:45:15,11:45:15,6143,22,0,0,,,9884.87,0
7620020,11:46:26,11:46:26,6141,23,0,0,,,10267.53,0
7620020,11:47:58,11:47:58,6139,24,0,0,,,10771.53,0
7620020,11:49:27,11:49:27,6137,25,0,0,,,11266.01,0
7620020,11:50:34,11:50:34,6135,26,0,0,,,11646.83,0
7620020,11:51:52,11:51:52,6133,27,0,0,,,12075.41,0
7620020,11:52:56,11:52:56,6131,28,0,0,,,12414.50,0
7620020,11:54:04,11:54:04,6129,29,0,0,,,12764.59,0
7620020,11:56:08,11:56:08,6127,30,0,0,,,13413.25,0
7620020,11:57:40,11:57:40,6125,31,0,0,,,13871.17,0
7620020,11:59:12,11:59:12,6123,32,0,0,,,14336.73,0
7620020,12:01:16,12:01:16,6121,33,0,0,,,14777.04,0
7620020,12:04:00,12:04:00,6164,34,1,0,,,15437.65,1
7621020,08:47:00,08:47:00,3667,1,0,0,,,0.00,1
7621020,08:47:38,08:47:38,2033,2,0,0,,,274.66,0
7621020,08:48:01,08:48:01,2030,3,0,0,,,446.47,0
7621020,08:48:21,08:48:21,5338,4,0,0,,,580.38,0
7621020,08:49:15,08:49:15,2247,5,0,0,,,893.48,0
7621020,08:54:53,08:54:53,210,6,0,0,,,2945.29,0
7621020,08:56:00,08:56:00,166,7,0,0,,,3371.63,1
7621020,08:56:47,08:56:47,167,8,0,0,,,3602.91,0
7621020,08:57:31,08:57:31,185,9,0,0,,,3843.27,0
7621020,08:58:09,08:58:09,169,10,0,0,,,4047.99,0
7621020,08:59:20,08:59:20,6530,11,0,0,,,4423.27,0
7621020,09:00:42,09:00:42,2,12,0,0,,,4869.36,0
7621020,09:02:04,09:02:04,113,13,0,0,,,5240.41,0
7621020,09:03:22,09:03:22,6246,14,0,0,,,5661.86,0
7621020,09:04:57,09:04:57,6248,15,0,0,,,6170.72,0
7621020,09:05:21,09:05:21,48,16,0,0,,,6294.72,0
7621020,09:06:12,09:06:12,155,17,0,0,,,6591.64,0
7621020,09:07:03,09:07:03,156,18,0,0,,,6888.32,0
7621020,09:08:22,09:08:22,174,19,0,0,,,7320.98,0
7621020,09:08:49,09:08:49,172,20,0,0,,,7467.00,0
7621020,09:09:23,09:09:23,170,21,0,0,,,7663.54,0
7621020,09:09:50,09:09:50,159,22,0,0,,,7822.25,0
7621020,09:11:25,09:11:25,189,23,0,0,,,8241.15,0
7621020,09:12:00,09:12:00,124,24,0,0,,,8386.53,1
7621020,09:13:50,09:13:50,126,25,0,0,,,8781.71,0
7621020,09:15:09,09:15:09,184,26,0,0,,,9057.18,0
7621020,09:17:00,09:17:00,182,27,0,0,,,9432.50,1
7621020,09:18:53,09:18:53,6016,28,0,0,,,9796.36,0
7621020,09:19:45,09:19:45,121,29,0,0,,,9973.63,0
7621020,09:20:19,09:20:19,119,30,0,0,,,10085.20,0
7621020,09:22:01,09:22:01,6035,31,0,0,,,10396.20,0
7621020,09:25:38,09:25:38,5745,32,0,0,,,10965.01,0
7621020,09:26:41,09:26:41,2601,33,0,0,,,11160.60,0
7621020,09:32:00,09:32:00,2841,34,0,0,,,12080.73,1
7621020,09:34:39,09:34:39,5276,35,0,0,,,12583.76,0
7621020,09:36:05,09:36:05,5260,36,0,0,,,12904.57,0
7621020,09:36:55,09:36:55,5261,37,0,0,,,13101.75,0
7621020,09:37:45,09:37:45,2829,38,0,0,,,13309.23,0
7621020,09:38:26,09:38:26,2825,39,0,0,,,13470.06,0
7621020,09:39:39,09:39:39,5262,40,0,0,,,13764.67,0
7621020,09:40:34,09:40:34,5858,41,0,0,,,13970.25,0
7621020,09:41:33,09:41:33,5263,42,0,0,,,14180.94,0
7621020,09:42:32,09:42:32,5264,43,0,0,,,14419.97,0
7621020,09:43:36,09:43:36,2835,44,0,0,,,14671.32,0
7621020,09:44:21,09:44:21,2834,45,0,0,,,14839.48,0
7621020,09:48:00,09:48:00,2831,46,1,0,,,15592.75,1
7621160,08:47:00,08:47:00,3667,1,0,0,,,0.00,1
7621160,08:47:38,08:47:38,2033,2,0,0,,,274.66,0
7621160,08:48:01,08:48:01,2030,3,0,0,,,446.47,0
7621160,08:48:21,08:48:21,5338,4,0,0,,,580.38,0
7621160,08:49:15,08:49:15,2247,5,0,0,,,893.48,0
7621160,08:54:53,08:54:53,210,6,0,0,,,2945.29,0
7621160,08:56:00,08:56:00,166,7,0,0,,,3371.63,1
7621160,08:56:47,08:56:47,167,8,0,0,,,3602.91,0
7621160,08:57:31,08:57:31,185,9,0,0,,,3843.27,0
7621160,08:58:09,08:58:09,169,10,0,0,,,4047.99,0
7621160,08:59:20,08:59:20,6530,11,0,0,,,4423.27,0
7621160,09:00:42,09:00:42,2,12,0,0,,,4869.36,0
7621160,09:02:04,09:02:04,113,13,0,0,,,5240.41,0
7621160,09:03:22,09:03:22,6246,14,0,0,,,5661.86,0
7621160,09:04:57,09:04:57,6248,15,0,0,,,6170.72,0
7621160,09:05:21,09:05:21,48,16,0,0,,,6294.72,0
7621160,09:06:12,09:06:12,155,17,0,0,,,6591.64,0
7621160,09:07:03,09:07:03,156,18,0,0,,,6888.32,0
7621160,09:08:22,09:08:22,174,19,0,0,,,7320.98,0
7621160,09:08:49,09:08:49,172,20,0,0,,,7467.00,0
7621160,09:09:23,09:09:23,170,21,0,0,,,7663.54,0
7621160,09:09:50,09:09:50,159,22,0,0,,,7822.25,0
7621160,09:11:25,09:11:25,189,23,0,0,,,8241.15,0
7621160,09:12:00,09:12:00,124,24,0,0,,,8386.53,1
7621160,09:13:50,09:13:50,126,25,0,0,,,8781.71,0
7621160,09:15:09,09:15:09,184,26,0,0,,,9057.18,0
7621160,09:17:00,09:17:00,182,27,0,0,,,9432.50,1
7621160,09:18:53,09:18:53,6016,28,0,0,,,9796.36,0
7621160,09:19:45,09:19:45,121,29,0,0,,,9973.63,0
7621160,09:20:19,09:20:19,119,30,0,0,,,10085.20,0
7621160,09:22:01,09:22:01,6035,31,0,0,,,10396.20,0
7621160,09:25:38,09:25:38,5745,32,0,0,,,10965.01,0
7621160,09:26:41,09:26:41,2601,33,0,0,,,11160.60,0
7621160,09:32:00,09:32:00,2841,34,0,0,,,12080.73,1
7621160,09:34:39,09:34:39,5276,35,0,0,,,12583.76,0
7621160,09:36:05,09:36:05,5260,36,0,0,,,12904.57,0
7621160,09:36:55,09:36:55,5261,37,0,0,,,13101.75,0
7621160,09:37:45,09:37:45,2829,38,0,0,,,13309.23,0
7621160,09:38:26,09:38:26,2825,39,0,0,,,13470.06,0
7621160,09:39:39,09:39:39,5262,40,0,0,,,13764.67,0
7621160,09:40:34,09:40:34,5858,41,0,0,,,13970.25,0
7621160,09:41:33,09:41:33,5263,42,0,0,,,14180.94,0
7621160,09:42:32,09:42:32,5264,43,0,0,,,14419.97,0
7621160,09:43:36,09:43:36,2835,44,0,0,,,14671.32,0
7621160,09:44:21,09:44:21,2834,45,0,0,,,14839.48,0
7621160,09:48:00,09:48:00,2831,46,1,0,,,15592.75,1
7622010,06:00:00,06:00:00,6564,1,0,0,,,0.00,1
7622010,06:02:18,06:02:18,2255,2,0,0,,,998.13,0
7622010,06:02:43,06:02:43,2242,3,0,0,,,1207.60,0
7622010,06:03:18,06:03:18,2245,4,0,0,,,1455.36,0
7622010,06:03:55,06:03:55,2251,5,0,0,,,1702.50,0
7622010,06:04:55,06:04:55,3668,6,0,0,,,2142.06,0
7622010,06:06:00,06:06:00,2247,7,0,0,,,2616.89,1
7622010,06:06:48,06:06:48,2248,8,0,0,,,2847.79,0
7622010,06:07:52,06:07:52,2249,9,0,0,,,3131.01,0
7622010,06:09:00,06:09:00,3317,10,0,0,,,3445.91,1
7622010,06:09:50,06:09:50,2022,11,0,0,,,3736.22,0
7622010,06:10:34,06:10:34,2025,12,0,0,,,3978.22,0
7622010,06:11:09,06:11:09,2587,13,0,0,,,4160.30,0
7622010,06:11:41,06:11:41,2589,14,0,0,,,4360.80,0
7622010,06:12:12,06:12:12,2211,15,0,0,,,4515.63,0
7622010,06:12:41,06:12:41,2212,16,0,0,,,4693.63,0
7622010,06:13:09,06:13:09,6104,17,0,0,,,4860.16,0
7622010,06:14:41,06:14:41,2303,18,0,0,,,5387.49,0
7622010,06:15:22,06:15:22,2296,19,0,0,,,5619.56,0
7622010,06:15:53,06:15:53,2299,20,0,0,,,5798.91,0
7622010,06:16:28,06:16:28,2301,21,0,0,,,6015.54,0
7622010,06:17:06,06:17:06,2302,22,0,0,,,6236.50,0
7622010,06:17:44,06:17:44,2697,23,0,0,,,6441.39,0
7622010,06:18:22,06:18:22,2699,24,0,0,,,6660.63,0
7622010,06:19:15,06:19:15,2045,25,0,0,,,6947.08,0
7622010,06:19:34,06:19:34,2046,26,0,0,,,7051.93,0
7622010,06:20:15,06:20:15,2047,27,0,0,,,7256.86,0
7622010,06:21:00,06:21:00,2706,28,0,0,,,7523.32,1
7622010,06:21:30,06:21:30,2705,29,0,0,,,7710.38,0
7622010,06:22:20,06:22:20,3684,30,0,0,,,7981.11,0
7622010,06:23:15,06:23:15,5267,31,0,0,,,8250.47,0
7622010,06:24:08,06:24:08,2393,32,0,0,,,8525.15,0
7622010,06:25:00,06:25:00,2117,33,0,0,,,8804.41,0
7622010,06:25:17,06:25:17,2116,34,0,0,,,8909.05,0
7622010,06:25:53,06:25:53,2114,35,0,0,,,9138.84,0
7622010,06:26:21,06:26:21,2102,36,0,0,,,9310.47,0
7622010,06:26:54,06:26:54,2111,37,0,0,,,9513.71,0
7622010,06:27:38,06:27:38,2109,38,0,0,,,9737.32,0
7622010,06:27:55,06:27:55,2108,39,0,0,,,9834.68,0
7622010,06:28:42,06:28:42,2106,40,0,0,,,10093.80,0
7622010,06:29:21,06:29:21,2120,41,0,0,,,10304.56,0
7622010,06:30:00,06:30:00,6298,42,0,0,,,10557.63,1
7622010,06:30:38,06:30:38,2597,43,0,0,,,10739.44,0
7622010,06:31:17,06:31:17,2599,44,0,0,,,10962.53,0
7622010,06:32:56,06:32:56,2601,45,0,0,,,11494.21,0
7622010,06:36:00,06:36:00,2840,46,1,0,,,12431.50,1
7623070,10:00:00,10:00:00,5656,1,0,0,,,0.00,1
7623070,10:00:23,10:00:23,235,2,0,0,,,121.21,0
7623070,10:01:14,10:01:14,635,3,0,0,,,393.66,0
7623070,10:02:01,10:02:01,630,4,0,0,,,640.59,0
7623070,10:02:55,10:02:55,640,5,0,0,,,937.29,0
7623070,10:03:49,10:03:49,781,6,0,0,,,1220.71,0
7623070,10:04:30,10:04:30,368,7,0,0,,,1409.38,0
7623070,10:05:27,10:05:27,5615,8,0,0,,,1696.54,0
7623070,10:06:32,10:06:32,362,9,0,0,,,1986.68,0
7623070,10:07:16,10:07:16,597,10,0,0,,,2214.50,0
7623070,10:07:56,10:07:56,6299,11,0,0,,,2424.77,0
7623070,10:10:06,10:10:06,758,12,0,0,,,2959.03,0
7623070,10:10:50,10:10:50,5347,13,0,0,,,3128.31,0
7623070,10:12:22,10:12:22,750,14,0,0,,,3535.14,0
7623070,10:13:15,10:13:15,754,15,0,0,,,3733.66,0
7623070,10:15:00,10:15:00,777,16,0,0,,,4150.30,1
7623070,10:15:59,10:15:59,575,17,0,0,,,4366.79,0
7623070,10:17:57,10:17:57,6540,18,0,0,,,4737.54,0
7623070,10:19:05,10:19:05,511,19,0,0,,,5029.75,0
7623070,10:20:00,10:20:00,512,20,0,0,,,5262.67,1
7623070,10:22:48,10:22:48,6404,21,0,0,,,5770.02,0
7623070,10:23:56,10:23:56,739,22,0,0,,,5996.65,0
7623070,10:24:33,10:24:33,580,23,0,0,,,6149.33,0
7623070,10:26:00,10:26:00,6521,24,0,0,,,6580.50,0
7623070,10:27:00,10:27:00,5598,25,1,0,,,6854.12,1
7624010,08:50:00,08:50:00,5248,1,0,0,,,0.00,1
7624010,08:50:28,08:50:28,5249,2,0,0,,,199.22,0
7624010,08:50:54,08:50:54,3687,3,0,0,,,400.98,0
7624010,08:51:50,08:51:50,3108,4,0,0,,,794.96,0
7624010,08:52:27,08:52:27,3106,5,0,0,,,1106.18,0
7624010,08:52:48,08:52:48,3105,6,0,0,,,1288.68,0
7624010,08:53:12,08:53:12,3102,7,0,0,,,1477.70,0
7624010,08:54:00,08:54:00,2319,8,0,0,,,1841.20,1
7624010,08:54:33,08:54:33,2315,9,0,0,,,2102.08,0
7624010,08:54:49,08:54:49,2311,10,0,0,,,2227.79,0
7624010,08:55:16,08:55:16,2320,11,0,0,,,2442.06,0
7624010,08:55:39,08:55:39,2312,12,0,0,,,2614.50,0
7624010,08:56:06,08:56:06,2322,13,0,0,,,2799.14,0
7624010,08:56:48,08:56:48,2316,14,0,0,,,3133.49,0
7624010,08:57:34,08:57:34,5766,15,0,0,,,3456.54,0
7624010,08:58:16,08:58:16,2285,16,0,0,,,3786.17,0
7624010,08:59:04,08:59:04,2287,17,0,0,,,4145.95,0
7624010,08:59:23,08:59:23,2290,18,0,0,,,4306.00,0
7624010,08:59:44,08:59:44,2292,19,0,0,,,4481.75,0
7624010,09:00:42,09:00:42,2295,20,0,0,,,4858.48,0
7624010,09:01:41,09:01:41,3399,21,0,0,,,5342.39,0
7624010,09:03:00,09:03:00,3403,22,1,0,,,5883.05,1
7625040,14:37:00,14:37:00,826,1,0,0,,,0.00,1
7625040,14:42:00,14:42:00,884,2,0,0,,,2032.87,1
7625040,14:42:34,14:42:34,844,3,0,0,,,2290.97,0
7625040,14:43:05,14:43:05,3894,4,0,0,,,2557.73,0
7625040,14:43:22,14:43:22,3881,5,0,0,,,2685.74,0
7625040,14:43:58,14:43:58,5200,6,0,0,,,2996.76,0
7625040,14:44:21,14:44:21,6497,7,0,0,,,3186.61,0
7625040,14:44:50,14:44:50,3896,8,0,0,,,3423.02,0
7625040,14:45:33,14:45:33,6499,9,0,0,,,3810.36,0
7625040,14:46:00,14:46:00,3885,10,0,0,,,4040.82,1
7625040,14:46:45,14:46:45,6496,11,0,0,,,4264.79,0
7625040,14:47:30,14:47:30,3897,12,0,0,,,4510.51,0
7625040,14:48:18,14:48:18,3968,13,0,0,,,4709.03,0
7625040,14:48:49,14:48:49,3966,14,0,0,,,4853.26,0
7625040,14:50:02,14:50:02,3970,15,0,0,,,5136.00,0
7625040,14:50:30,14:50:30,3891,16,0,0,,,5272.91,0
7625040,14:51:21,14:51:21,4092,17,0,0,,,5538.66,0
7625040,14:51:53,14:51:53,4094,18,0,0,,,5694.21,0
7625040,14:52:20,14:52:20,4058,19,0,0,,,5853.69,0
7625040,14:53:36,14:53:36,896,20,0,0,,,6216.03,0
7625040,14:54:25,14:54:25,868,21,0,0,,,6437.84,0
7625040,14:55:00,14:55:00,870,22,0,0,,,6629.59,1
7625040,14:56:53,14:56:53,3924,23,0,0,,,7382.83,0
7625040,14:57:37,14:57:37,3922,24,0,0,,,7716.61,0
7625040,14:58:29,14:58:29,3919,25,0,0,,,8076.26,0
7625040,14:59:00,14:59:00,3918,26,0,0,,,8305.17,0
7625040,14:59:21,14:59:21,3916,27,0,0,,,8468.80,0
7625040,14:59:50,14:59:50,3905,28,0,0,,,8672.72,0
7625040,15:00:18,15:00:18,3929,29,0,0,,,8877.67,0
7625040,15:01:05,15:01:05,3912,30,0,0,,,9262.29,0
7625040,15:01:40,15:01:40,3910,31,0,0,,,9517.60,0
7625040,15:02:18,15:02:18,3908,32,0,0,,,9809.80,0
7625040,15:02:44,15:02:44,3907,33,0,0,,,10006.29,0
7625040,15:03:22,15:03:22,3927,34,0,0,,,10304.38,0
7625040,15:04:00,15:04:00,3926,35,0,0,,,10586.15,1
7625040,15:04:51,15:04:51,5941,36,0,0,,,10973.39,0
7625040,15:05:35,15:05:35,4100,37,0,0,,,11326.74,0
7625040,15:06:15,15:06:15,4097,38,0,0,,,11648.03,0
7625040,15:07:00,15:07:00,4164,39,0,0,,,11996.09,1
7625040,15:07:52,15:07:52,4165,40,0,0,,,12162.56,0
7625040,15:10:00,15:10:00,5564,41,0,0,,,12478.53,1
7625040,15:11:00,15:11:00,6327,42,1,0,,,12992.20,1
7626010,09:20:00,09:20:00,1579,1,0,0,,,0.00,1
7626010,09:20:45,09:20:45,1812,2,0,0,,,640.08,0
7626010,09:22:24,09:22:24,1859,3,0,0,,,1840.55,0
7626010,09:22:38,09:22:38,1492,4,0,0,,,2015.86,0
7626010,09:24:06,09:24:06,6305,5,0,0,,,2640.77,0
7626010,09:25:00,09:25:00,4716,6,0,0,,,3132.79,1
7626010,09:26:38,09:26:38,1435,7,0,0,,,3538.86,0
7626010,09:27:31,09:27:31,1426,8,0,0,,,3773.41,0
7626010,09:28:47,09:28:47,1425,9,0,0,,,4066.19,0
7626010,09:29:14,09:29:14,1438,10,0,0,,,4193.12,0
7626010,09:29:55,09:29:55,1429,11,0,0,,,4401.79,0
7626010,09:30:26,09:30:26,1434,12,0,0,,,4546.28,0
7626010,09:31:23,09:31:23,1432,13,0,0,,,4788.01,0
7626010,09:32:31,09:32:31,1458,14,0,0,,,5105.52,0
7626010,09:33:09,09:33:09,1469,15,0,0,,,5295.51,0
7626010,09:33:58,09:33:58,1473,16,0,0,,,5505.62,0
7626010,09:34:28,09:34:28,1474,17,0,0,,,5640.48,0
7626010,09:36:00,09:36:00,1590,18,0,0,,,6005.39,1
7626010,09:37:15,09:37:15,1530,19,0,0,,,6617.00,0
7626010,09:38:15,09:38:15,1531,20,0,0,,,7017.00,0
7626010,09:38:55,09:38:55,1533,21,0,0,,,7305.60,0
7626010,09:39:32,09:39:32,1805,22,0,0,,,7580.94,0
7626010,09:41:00,09:41:00,1799,23,0,0,,,8329.69,1
7626010,09:41:43,09:41:43,1807,24,0,0,,,8538.07,0
7626010,09:46:12,09:46:12,1759,25,0,0,,,9681.22,0
7626010,09:47:35,09:47:35,1612,26,0,0,,,10090.98,0
7626010,09:48:47,09:48:47,1866,27,0,0,,,10476.62,0
7626010,09:51:00,09:51:00,1863,28,0,0,,,10962.27,1
7626010,09:52:27,09:52:27,1609,29,0,0,,,11542.53,0
7626010,09:53:21,09:53:21,1618,30,0,0,,,12175.03,0
7626010,09:54:00,09:54:00,1789,31,0,0,,,12643.90,1
7626010,09:55:45,09:55:45,1785,32,0,0,,,13262.26,0
7626010,09:58:31,09:58:31,1794,33,0,0,,,14324.56,0
7626010,09:59:13,09:59:13,1787,34,0,0,,,14627.20,0
7626010,10:00:26,10:00:26,1798,35,0,0,,,15093.30,0
7626010,10:00:55,10:00:55,1784,36,0,0,,,15274.07,0
7626010,10:01:37,10:01:37,1792,37,0,0,,,15543.65,0
7626010,10:02:17,10:02:17,5605,38,0,0,,,15820.78,0
7626010,10:04:00,10:04:00,1755,39,1,0,,,16504.10,1
7627010,20:25:00,20:25:00,2839,1,0,0,,,0.00,1
7627010,20:26:12,20:26:12,6100,2,0,0,,,499.95,0
7627010,20:28:16,20:28:16,2954,3,0,0,,,1331.81,0
7627010,20:29:13,20:29:13,6359,4,0,0,,,1699.21,0
7627010,20:30:05,20:30:05,6361,5,0,0,,,2003.40,0
7627010,20:31:48,20:31:48,2948,6,0,0,,,2762.07,0
7627010,20:32:35,20:32:35,6362,7,0,0,,,3064.95,0
7627010,20:32:58,20:32:58,6364,8,0,0,,,3223.44,0
7627010,20:33:42,20:33:42,2966,9,0,0,,,3530.16,0
7627010,20:36:09,20:36:09,3088,10,0,0,,,4058.14,0
7627010,20:36:48,20:36:48,3144,11,0,0,,,4269.27,0
7627010,20:38:10,20:38:10,6240,12,0,0,,,4713.92,0
7627010,20:39:33,20:39:33,2165,13,0,0,,,5098.08,0
7627010,20:40:43,20:40:43,3442,14,0,0,,,5462.18,0
7627010,20:41:24,20:41:24,3440,15,0,0,,,5698.11,0
7627010,20:42:12,20:42:12,5959,16,0,0,,,5978.96,0
7627010,20:44:00,20:44:00,5268,17,0,0,,,6499.00,1
7627010,20:44:45,20:44:45,5269,18,0,0,,,6803.01,0
7627010,20:45:10,20:45:10,5270,19,0,0,,,6984.96,0
7627010,20:45:27,20:45:27,3640,20,0,0,,,7108.62,0
7627010,20:46:03,20:46:03,2703,21,0,0,,,7292.43,0
7627010,20:46:32,20:46:32,5960,22,0,0,,,7509.81,0
7627010,20:47:37,20:47:37,2102,23,0,0,,,7917.61,0
7627010,20:48:06,20:48:06,2111,24,0,0,,,8120.85,0
7627010,20:48:45,20:48:45,2109,25,0,0,,,8344.46,0
7627010,20:49:00,20:49:00,2108,26,0,0,,,8441.82,1
7627010,20:49:36,20:49:36,2692,27,0,0,,,8701.89,0
7627010,20:50:13,20:50:13,2690,28,0,0,,,8938.34,0
7627010,20:50:50,20:50:50,2688,29,0,0,,,9171.09,0
7627010,20:52:25,20:52:25,2677,30,0,0,,,9794.14,0
7627010,20:52:44,20:52:44,2676,31,0,0,,,9907.94,0
7627010,20:53:15,20:53:15,2673,32,0,0,,,10125.01,0
7627010,20:53:55,20:53:55,2682,33,0,0,,,10388.32,0
7627010,20:54:19,20:54:19,2681,34,0,0,,,10560.05,0
7627010,20:54:58,20:54:58,6272,35,0,0,,,10828.91,0
7627010,20:55:38,20:55:38,2684,36,0,0,,,11077.34,0
7627010,20:57:00,20:57:00,2093,37,0,0,,,11445.95,1
7627010,21:00:36,21:00:36,6421,38,0,0,,,12286.38,0
7627010,21:01:25,21:01:25,6465,39,0,0,,,12560.28,0
7627010,21:03:00,21:03:00,2068,40,0,0,,,13088.99,1
7627010,21:03:47,21:03:47,6464,41,0,0,,,13387.41,0
7627010,21:04:55,21:04:55,2071,42,0,0,,,13774.48,0
7627010,21:05:39,21:05:39,2083,43,0,0,,,14021.23,0
7627010,21:06:02,21:06:02,2075,44,0,0,,,14153.98,0
7627010,21:06:59,21:06:59,2067,45,0,0,,,14445.42,0
7627010,21:07:43,21:07:43,2089,46,0,0,,,14730.29,0
7627010,21:08:09,21:08:09,2081,47,0,0,,,14874.06,0
7627010,21:09:00,21:09:00,3717,48,0,0,,,15161.97,0
7627010,21:09:47,21:09:47,3619,49,0,0,,,15441.05,0
7627010,21:10:40,21:10:40,3612,50,0,0,,,15755.97,0
7627010,21:12:05,21:12:05,3716,51,0,0,,,16295.96,0
7627010,21:13:04,21:13:04,2244,52,0,0,,,16630.77,0
7627010,21:13:28,21:13:28,2253,53,0,0,,,16764.16,0
7627010,21:15:00,21:15:00,6565,54,1,0,,,17266.18,1
7628070,18:00:00,18:00:00,2838,1,0,0,,,0.00,1
7628070,18:01:21,18:01:21,6468,2,0,0,,,449.93,0
7628070,18:02:32,18:02:32,2817,3,0,0,,,867.48,0
7628070,18:04:24,18:04:24,47,4,0,0,,,1404.82,0
7628070,18:05:13,18:05:13,41,5,0,0,,,1743.85,0
7628070,18:06:00,18:06:00,43,6,0,0,,,2044.10,1
7628070,18:06:37,18:06:37,57,7,0,0,,,2325.32,0
7628070,18:07:32,18:07:32,62,8,0,0,,,2710.24,0
7628070,18:08:32,18:08:32,55,9,0,0,,,3092.97,0
7628070,18:09:07,18:09:07,35,10,0,0,,,3331.80,0
7628070,18:09:47,18:09:47,191,11,0,0,,,3609.98,0
7628070,18:10:15,18:10:15,178,12,0,0,,,3802.17,0
7628070,18:11:15,18:11:15,141,13,0,0,,,4265.86,0
7628070,18:12:00,18:12:00,147,14,0,0,,,4592.84,1
7628070,18:12:35,18:12:35,5318,15,0,0,,,4788.04,0
7628070,18:14:01,18:14:01,153,16,0,0,,,5322.38,0
7628070,18:14:52,18:14:52,143,17,0,0,,,5610.86,0
7628070,18:16:09,18:16:09,144,18,0,0,,,6038.90,0
7628070,18:17:20,18:17:20,150,19,0,0,,,6413.61,0
7628070,18:18:40,18:18:40,140,20,0,0,,,6860.31,0
7628070,18:20:09,18:20:09,137,21,0,0,,,7384.24,0
7628070,18:21:42,18:21:42,188,22,0,0,,,7940.85,0
7628070,18:23:02,18:23:02,5322,23,0,0,,,8390.35,0
7628070,18:24:00,18:24:00,203,24,0,0,,,8678.14,1
7628070,18:24:12,18:24:12,211,25,0,0,,,9010.27,0
7628070,18:25:31,18:25:31,2243,26,0,0,,,10874.72,0
7628070,18:47:00,18:47:00,5842,27,1,0,,,27950.48,0
7629010,15:40:00,15:40:00,5654,1,0,0,,,0.00,1
7629010,15:41:09,15:41:09,221,2,0,0,,,275.37,0
7629010,15:43:06,15:43:06,219,3,0,0,,,676.78,0
7629010,15:45:12,15:45:12,233,4,0,0,,,1211.51,0
7629010,15:46:00,15:46:00,229,5,0,0,,,1393.71,1
7629010,15:47:08,15:47:08,6266,6,0,0,,,1712.39,0
7629010,15:47:48,15:47:48,237,7,0,0,,,1915.42,0
7629010,15:48:35,15:48:35,241,8,0,0,,,2143.97,0
7629010,15:49:18,15:49:18,245,9,0,0,,,2354.67,0
7629010,15:49:58,15:49:58,246,10,0,0,,,2533.58,0
7629010,15:50:27,15:50:27,239,11,0,0,,,2691.21,0
7629010,15:51:03,15:51:03,243,12,0,0,,,2861.88,0
7629010,15:51:39,15:51:39,248,13,0,0,,,3047.77,0
7629010,15:52:08,15:52:08,685,14,0,0,,,3191.72,0
7629010,15:52:58,15:52:58,683,15,0,0,,,3438.88,0
7629010,15:54:00,15:54:00,688,16,0,0,,,3676.49,1
7629010,15:56:34,15:56:34,711,17,0,0,,,4208.32,0
7629010,15:57:41,15:57:41,712,18,0,0,,,4477.01,0
7629010,15:58:58,15:58:58,514,19,0,0,,,4813.80,0
7629010,15:59:51,15:59:51,681,20,0,0,,,5018.69,0
7629010,16:00:36,16:00:36,674,21,0,0,,,5205.29,0
7629010,16:01:15,16:01:15,652,22,0,0,,,5405.98,0
7629010,16:02:00,16:02:00,677,23,0,0,,,5650.89,0
7629010,16:02:39,16:02:39,656,24,0,0,,,5850.82,0
7629010,16:03:35,16:03:35,672,25,0,0,,,6101.07,0
7629010,16:05:00,16:05:00,649,26,0,0,,,6431.99,1
7629010,16:05:40,16:05:40,664,27,0,0,,,6576.71,0
7629010,16:06:35,16:06:35,659,28,0,0,,,6770.40,0
7629010,16:07:56,16:07:56,662,29,0,0,,,7074.36,0
7629010,16:08:56,16:08:56,667,30,0,0,,,7281.12,0
7629010,16:09:42,16:09:42,657,31,0,0,,,7423.66,0
7629010,16:11:53,16:11:53,5877,32,0,0,,,7809.49,0
7629010,16:13:08,16:13:08,6516,33,0,0,,,8059.07,0
7629010,16:14:44,16:14:44,6518,34,0,0,,,8382.68,0
7629010,16:16:00,16:16:00,3487,35,0,0,,,8665.23,1
7629010,16:17:05,16:17:05,3482,36,0,0,,,8997.23,0
7629010,16:17:56,16:17:56,6286,37,0,0,,,9277.34,0
7629010,16:18:41,16:18:41,3485,38,0,0,,,9511.50,0
7629010,16:19:26,16:19:26,2205,39,0,0,,,9737.15,0
7629010,16:20:00,16:20:00,2204,40,0,0,,,9935.39,0
7629010,16:20:55,16:20:55,3231,41,0,0,,,10217.10,0
7629010,16:21:47,16:21:47,3229,42,0,0,,,10466.41,0
7629010,16:23:06,16:23:06,3227,43,0,0,,,10797.24,0
7629010,16:23:47,16:23:47,3225,44,0,0,,,11034.60,0
7629010,16:24:11,16:24:11,3224,45,0,0,,,11161.39,0
7629010,16:25:00,16:25:00,3614,46,0,0,,,11411.84,1
7629010,16:25:53,16:25:53,3245,47,0,0,,,11702.77,0
7629010,16:26:40,16:26:40,3220,48,0,0,,,11921.24,0
7629010,16:27:34,16:27:34,6510,49,0,0,,,12122.75,0
7629010,16:28:27,16:28:27,3216,50,0,0,,,12412.02,0
7629010,16:29:10,16:29:10,3214,51,0,0,,,12629.31,0
7629010,16:29:46,16:29:46,3213,52,0,0,,,12804.76,0
7629010,16:30:36,16:30:36,3211,53,0,0,,,13056.11,0
7629010,16:31:48,16:31:48,3242,54,0,0,,,13389.61,0
7629010,16:33:10,16:33:10,2098,55,0,0,,,13693.95,0
7629010,16:34:29,16:34:29,3679,56,0,0,,,14065.24,0
7629010,16:35:44,16:35:44,5224,57,0,0,,,14460.88,0
7629010,16:37:00,16:37:00,6096,58,0,0,,,14782.10,1
7629010,16:38:14,16:38:14,2034,59,0,0,,,15135.62,0
7629010,16:39:01,16:39:01,3659,60,0,0,,,15387.32,0
7629010,16:39:39,16:39:39,6095,61,0,0,,,15593.17,0
7629010,16:44:00,16:44:00,2092,62,0,0,,,16559.09,1
7629010,16:44:37,16:44:37,3024,63,0,0,,,16789.81,0
7629010,16:45:06,16:45:06,2679,64,0,0,,,16995.35,0
7629010,16:45:37,16:45:37,3333,65,0,0,,,17182.78,0
7629010,16:46:12,16:46:12,3358,66,0,0,,,17400.11,0
7629010,16:46:48,16:46:48,3349,67,0,0,,,17640.79,0
7629010,16:47:59,16:47:59,6273,68,0,0,,,18080.09,0
7629010,16:49:05,16:49:05,6274,69,0,0,,,18472.82,0
7629010,16:50:00,16:50:00,3354,70,0,0,,,18776.50,1
7629010,16:50:35,16:50:35,3350,71,0,0,,,19058.59,0
7629010,16:50:52,16:50:52,3339,72,0,0,,,19210.26,0
7629010,16:51:13,16:51:13,3346,73,0,0,,,19349.74,0
7629010,16:51:49,16:51:49,3344,74,0,0,,,19660.85,0
7629010,16:52:17,16:52:17,3345,75,0,0,,,19928.22,0
7629010,16:52:53,16:52:53,3342,76,0,0,,,20264.19,0
7629010,16:53:27,16:53:27,3332,77,0,0,,,20507.39,0
7629010,16:53:57,16:53:57,3348,78,0,0,,,20730.33,0
7629010,16:54:25,16:54:25,3351,79,0,0,,,20936.94,0
7629010,16:55:57,16:55:57,3362,80,0,0,,,21688.40,0
7629010,16:57:43,16:57:43,3309,81,0,0,,,22505.39,0
7629010,16:58:00,16:58:00,3689,82,1,0,,,22665.83,1
7630020,09:45:00,09:45:00,5598,1,0,0,,,0.00,1
7630020,09:45:37,09:45:37,355,2,0,0,,,149.01,0
7630020,09:46:28,09:46:28,786,3,0,0,,,344.47,0
7630020,09:49:31,09:49:31,6090,4,0,0,,,961.22,0
7630020,09:51:00,09:51:00,788,5,0,0,,,1273.98,1
7630020,09:52:12,09:52:12,753,6,0,0,,,1639.50,0
7630020,09:53:06,09:53:06,6306,7,0,0,,,1888.37,0
7630020,09:54:34,09:54:34,5350,8,0,0,,,2302.47,0
7630020,09:55:01,09:55:01,757,9,0,0,,,2424.20,0
7630020,09:56:14,09:56:14,794,10,0,0,,,2741.92,0
7630020,09:57:00,09:57:00,615,11,0,0,,,2943.41,1
7630020,09:57:44,09:57:44,370,12,0,0,,,3156.15,0
7630020,09:58:28,09:58:28,363,13,0,0,,,3357.26,0
7630020,09:59:21,09:59:21,366,14,0,0,,,3572.76,0
7630020,10:00:46,10:00:46,369,15,0,0,,,3900.93,0
7630020,10:01:55,10:01:55,371,16,0,0,,,4145.59,0
7630020,10:02:55,10:02:55,639,17,0,0,,,4429.41,0
7630020,10:04:16,10:04:16,631,18,0,0,,,4780.47,0
7630020,10:05:05,10:05:05,634,19,0,0,,,4990.09,0
7630020,10:06:42,10:06:42,5654,20,1,0,,,5440.11,0
7630020,10:07:47,10:07:47,221,21,0,0,,,5715.48,0
7630020,10:09:00,10:09:00,252,22,0,0,,,6053.47,1
7630020,10:13:20,10:13:20,253,23,0,0,,,6470.11,0
7630020,10:16:55,10:16:55,219,24,0,0,,,6749.70,0
7630020,10:19:00,10:19:00,5656,25,1,0,,,6942.02,1
7631070,17:14:00,17:14:00,3667,1,0,0,,,0.00,1
7631070,17:14:33,17:14:33,2033,2,0,0,,,274.66,0
7631070,17:14:54,17:14:54,2030,3,0,0,,,446.47,0
7631070,17:15:12,17:15:12,5338,4,0,0,,,580.38,0
7631070,17:16:00,17:16:00,2247,5,0,0,,,893.48,0
7631070,17:21:01,17:21:01,210,6,0,0,,,2945.29,0
7631070,17:22:00,17:22:00,166,7,0,0,,,3371.63,1
7631070,17:22:47,17:22:47,167,8,0,0,,,3602.91,0
7631070,17:23:31,17:23:31,185,9,0,0,,,3843.27,0
7631070,17:24:09,17:24:09,169,10,0,0,,,4047.99,0
7631070,17:25:20,17:25:20,6530,11,0,0,,,4423.27,0
7631070,17:26:42,17:26:42,2,12,0,0,,,4869.36,0
7631070,17:28:04,17:28:04,113,13,0,0,,,5240.41,0
7631070,17:29:22,17:29:22,6246,14,0,0,,,5661.86,0
7631070,17:30:57,17:30:57,6248,15,0,0,,,6170.72,0
7631070,17:31:21,17:31:21,48,16,0,0,,,6294.72,0
7631070,17:32:12,17:32:12,155,17,0,0,,,6591.64,0
7631070,17:33:03,17:33:03,156,18,0,0,,,6888.32,0
7631070,17:34:22,17:34:22,174,19,0,0,,,7320.98,0
7631070,17:34:49,17:34:49,172,20,0,0,,,7467.00,0
7631070,17:35:23,17:35:23,170,21,0,0,,,7663.54,0
7631070,17:35:50,17:35:50,159,22,0,0,,,7822.25,0
7631070,17:37:25,17:37:25,189,23,0,0,,,8241.15,0
7631070,17:38:00,17:38:00,124,24,0,0,,,8386.53,1
7631070,17:39:50,17:39:50,126,25,0,0,,,8781.71,0
7631070,17:41:09,17:41:09,184,26,0,0,,,9057.18,0
7631070,17:43:00,17:43:00,182,27,0,0,,,9432.50,1
7631070,17:45:01,17:45:01,6016,28,0,0,,,9796.36,0
7631070,17:45:56,17:45:56,121,29,0,0,,,9973.63,0
7631070,17:46:32,17:46:32,119,30,0,0,,,10085.20,0
7631070,17:48:22,17:48:22,6035,31,0,0,,,10396.20,0
7631070,17:52:12,17:52:12,5745,32,0,0,,,10965.01,0
7631070,17:53:19,17:53:19,2601,33,0,0,,,11160.60,0
7631070,17:59:00,17:59:00,2841,34,0,0,,,12080.73,1
7631070,18:01:29,18:01:29,5276,35,0,0,,,12583.76,0
7631070,18:02:50,18:02:50,5260,36,0,0,,,12904.57,0
7631070,18:03:37,18:03:37,5261,37,0,0,,,13101.75,0
7631070,18:04:24,18:04:24,2829,38,0,0,,,13309.23,0
7631070,18:05:02,18:05:02,2825,39,0,0,,,13470.06,0
7631070,18:06:10,18:06:10,5262,40,0,0,,,13764.67,0
7631070,18:07:01,18:07:01,5858,41,0,0,,,13970.25,0
7631070,18:07:57,18:07:57,5263,42,0,0,,,14180.94,0
7631070,18:08:52,18:08:52,5264,43,0,0,,,14419.97,0
7631070,18:09:52,18:09:52,2835,44,0,0,,,14671.32,0
7631070,18:10:35,18:10:35,2834,45,0,0,,,14839.48,0
7631070,18:14:00,18:14:00,2831,46,1,0,,,15592.75,1
7632010,07:19:00,07:19:00,5556,1,0,0,,,0.00,1
7632010,07:19:36,07:19:36,2495,2,0,0,,,221.11,0
7632010,07:20:46,07:20:46,2501,3,0,0,,,607.87,0
7632010,07:21:54,07:21:54,2477,4,0,0,,,996.94,0
7632010,07:24:23,07:24:23,3613,5,0,0,,,1851.60,0
7632010,07:26:32,07:26:32,3426,6,0,0,,,2550.45,0
7632010,07:29:23,07:29:23,3617,7,0,0,,,3491.25,0
7632010,07:33:00,07:33:00,969,8,0,0,,,4667.00,1
7632010,07:35:08,07:35:08,3618,9,0,0,,,5807.92,0
7632010,07:36:22,07:36:22,3420,10,0,0,,,6472.84,0
7632010,07:37:33,07:37:33,621,11,0,0,,,7081.83,0
7632010,07:39:22,07:39:22,772,12,0,0,,,8109.13,0
7632010,07:41:00,07:41:00,773,13,0,0,,,9027.78,1
7632010,07:43:13,07:43:13,631,14,0,0,,,10332.34,0
7632010,07:45:12,07:45:12,6265,15,0,0,,,11450.82,0
7632010,07:47:05,07:47:05,916,16,0,0,,,12466.18,0
7632010,07:49:49,07:49:49,929,17,0,0,,,13989.64,0
7632010,07:51:57,07:51:57,930,18,0,0,,,15175.40,0
7632010,07:52:52,07:52:52,6232,19,0,0,,,15643.06,0
7632010,07:55:25,07:55:25,4111,20,0,0,,,16804.04,0
7632010,07:58:24,07:58:24,4107,21,0,0,,,18159.27,0
7632010,08:00:29,08:00:29,4563,22,0,0,,,19163.84,0
7632010,08:01:38,08:01:38,4566,23,0,0,,,19635.94,0
7632010,08:03:21,08:03:21,4568,24,0,0,,,20443.10,0
7632010,08:05:09,08:05:09,4555,25,0,0,,,21205.07,0
7632010,08:07:00,08:07:00,4508,26,1,0,,,21905.16,1
7633020,11:54:00,11:54:00,6402,1,0,0,,,0.00,1
7633020,11:56:43,11:56:43,649,2,0,0,,,678.59,0
7633020,11:57:12,11:57:12,664,3,0,0,,,823.31,0
7633020,11:57:58,11:57:58,5747,4,0,0,,,1044.88,0
7633020,11:59:02,11:59:02,5351,5,0,0,,,1395.95,0
7633020,12:00:17,12:00:17,6405,6,0,0,,,1799.21,0
7633020,12:01:25,12:01:25,716,7,0,0,,,2111.26,0
7633020,12:03:22,12:03:22,726,8,0,0,,,2649.14,0
7633020,12:05:02,12:05:02,727,9,0,0,,,3142.50,0
7633020,12:06:03,12:06:03,6417,10,0,0,,,3433.77,0
7633020,12:07:00,12:07:00,3566,11,0,0,,,3698.88,1
7633020,12:08:32,12:08:32,3664,12,0,0,,,4332.99,0
7633020,12:10:00,12:10:00,3558,13,0,0,,,4828.27,1
7633020,12:11:34,12:11:34,6229,14,0,0,,,5218.94,0
7633020,12:13:25,12:13:25,3552,15,0,0,,,5636.47,0
7633020,12:15:16,12:15:16,3548,16,0,0,,,6070.49,0
7633020,12:16:46,12:16:46,6227,17,0,0,,,6455.11,0
7633020,12:18:41,12:18:41,6269,18,0,0,,,6894.51,0
7633020,12:20:12,12:20:12,6267,19,0,0,,,7287.53,0
7633020,12:21:38,12:21:38,5558,20,0,0,,,7637.11,0
7633020,12:22:52,12:22:52,3536,21,0,0,,,7938.16,0
7633020,12:25:00,12:25:00,3679,22,0,0,,,8440.32,1
7633020,12:26:54,12:26:54,5224,23,0,0,,,8835.96,0
7633020,12:29:10,12:29:10,2476,24,0,0,,,9243.42,0
7633020,12:31:00,12:31:00,6553,25,1,0,,,9586.43,1
7634010,12:19:00,12:19:00,3708,1,0,0,,,0.00,1
7634010,12:23:40,12:23:40,2938,2,0,0,,,2579.06,0
7634010,12:24:13,12:24:13,2934,3,0,0,,,2894.67,0
7634010,12:24:33,12:24:33,2943,4,0,0,,,3109.40,0
7634010,12:24:54,12:24:54,2941,5,0,0,,,3355.95,0
7634010,12:25:17,12:25:17,2942,6,0,0,,,3609.53,0
7634010,12:26:59,12:26:59,2939,7,0,0,,,4606.04,0
7634010,12:27:25,12:27:25,2935,8,0,0,,,4867.66,0
7634010,12:29:00,12:29:00,3404,9,0,0,,,5648.68,1
7634010,12:30:23,12:30:23,2222,10,0,0,,,6116.71,0
7634010,12:30:47,12:30:47,2220,11,0,0,,,6274.21,0
7634010,12:31:20,12:31:20,2223,12,0,0,,,6478.85,0
7634010,12:31:44,12:31:44,3532,13,0,0,,,6616.20,0
7634010,12:32:17,12:32:17,2234,14,0,0,,,6813.08,0
7634010,12:34:01,12:34:01,2230,15,0,0,,,7370.78,0
7634010,12:34:37,12:34:37,2239,16,0,0,,,7598.44,0
7634010,12:35:16,12:35:16,2236,17,0,0,,,7837.74,0
7634010,12:36:04,12:36:04,2226,18,0,0,,,8125.90,0
7634010,12:37:00,12:37:00,2228,19,0,0,,,8458.96,0
7634010,12:37:36,12:37:36,2232,20,0,0,,,8636.77,0
7634010,12:40:00,12:40:00,2713,21,1,0,,,9395.40,1
7637010,04:55:00,04:55:00,3667,1,0,0,,,0.00,1
7637010,04:55:21,04:55:21,2033,2,0,0,,,274.66,0
7637010,04:55:33,04:55:33,2030,3,0,0,,,446.47,0
7637010,04:55:45,04:55:45,5338,4,0,0,,,580.38,0
7637010,04:56:15,04:56:15,2247,5,0,0,,,893.48,0
7637010,04:59:23,04:59:23,210,6,0,0,,,2945.29,0
7637010,05:00:00,05:00:00,166,7,0,0,,,3371.63,1
7637010,05:00:32,05:00:32,167,8,0,0,,,3602.91,0
7637010,05:01:03,05:01:03,185,9,0,0,,,3843.27,0
7637010,05:01:28,05:01:28,169,10,0,0,,,4047.99,0
7637010,05:02:18,05:02:18,6530,11,0,0,,,4423.27,0
7637010,05:03:14,05:03:14,2,12,0,0,,,4869.36,0
7637010,05:04:10,05:04:10,113,13,0,0,,,5240.41,0
7637010,05:05:04,05:05:04,6246,14,0,0,,,5661.86,0
7637010,05:06:09,05:06:09,6248,15,0,0,,,6170.72,0
7637010,05:06:26,05:06:26,48,16,0,0,,,6294.72,0
7637010,05:07:01,05:07:01,155,17,0,0,,,6591.64,0
7637010,05:07:36,05:07:36,156,18,0,0,,,6888.32,0
7637010,05:08:30,05:08:30,174,19,0,0,,,7320.98,0
7637010,05:08:48,05:08:48,172,20,0,0,,,7467.00,0
7637010,05:09:12,05:09:12,170,21,0,0,,,7663.54,0
7637010,05:09:31,05:09:31,159,22,0,0,,,7822.25,0
7637010,05:10:36,05:10:36,189,23,0,0,,,8241.15,0
7637010,05:11:00,05:11:00,124,24,0,0,,,8386.53,1
7637010,05:12:06,05:12:06,126,25,0,0,,,8781.71,0
7637010,05:12:53,05:12:53,184,26,0,0,,,9057.18,0
7637010,05:14:00,05:14:00,182,27,0,0,,,9432.50,1
7637010,05:15:23,05:15:23,6016,28,0,0,,,9796.36,0
7637010,05:16:01,05:16:01,121,29,0,0,,,9973.63,0
7637010,05:16:26,05:16:26,119,30,0,0,,,10085.20,0
7637010,05:17:41,05:17:41,6035,31,0,0,,,10396.20,0
7637010,05:20:20,05:20:20,5745,32,0,0,,,10965.01,0
7637010,05:21:06,05:21:06,2601,33,0,0,,,11160.60,0
7637010,05:25:00,05:25:00,2841,34,0,0,,,12080.73,1
7637010,05:26:49,05:26:49,5276,35,0,0,,,12583.76,0
7637010,05:27:48,05:27:48,5260,36,0,0,,,12904.57,0
7637010,05:28:23,05:28:23,5261,37,0,0,,,13101.75,0
7637010,05:28:57,05:28:57,2829,38,0,0,,,13309.23,0
7637010,05:29:25,05:29:25,2825,39,0,0,,,13470.06,0
7637010,05:30:15,05:30:15,5262,40,0,0,,,13764.67,0
7637010,05:30:53,05:30:53,5858,41,0,0,,,13970.25,0
7637010,05:31:34,05:31:34,5263,42,0,0,,,14180.94,0
7637010,05:32:14,05:32:14,5264,43,0,0,,,14419.97,0
7637010,05:32:58,05:32:58,2835,44,0,0,,,14671.32,0
7637010,05:33:29,05:33:29,2834,45,0,0,,,14839.48,0
7637010,05:36:00,05:36:00,2831,46,1,0,,,15592.75,1
7639010,07:40:00,07:40:00,6172,1,0,0,,,0.00,1
7639010,07:41:39,07:41:39,6174,2,0,0,,,558.09,0
7639010,07:42:33,07:42:33,6176,3,0,0,,,858.85,0
7639010,07:43:34,07:43:34,6177,4,0,0,,,1232.28,0
7639010,07:44:13,07:44:13,6170,5,0,0,,,1464.27,0
7639010,07:47:35,07:47:35,6167,6,0,0,,,2345.45,0
7639010,07:48:59,07:48:59,6165,7,0,0,,,2838.42,0
7639010,07:50:21,07:50:21,6163,8,0,0,,,3327.76,0
7639010,07:51:45,07:51:45,6161,9,0,0,,,3761.31,0
7639010,07:54:04,07:54:04,6159,10,0,0,,,4534.07,0
7639010,07:55:37,07:55:37,6157,11,0,0,,,5100.82,0
7639010,07:56:59,07:56:59,6155,12,0,0,,,5577.35,0
7639010,07:57:56,07:57:56,6180,13,0,0,,,5940.17,0
7639010,07:59:00,07:59:00,6182,14,0,0,,,6289.83,1
7639010,08:00:14,08:00:14,6184,15,0,0,,,6717.21,0
7639010,08:01:59,08:01:59,6153,16,0,0,,,7344.05,0
7639010,08:03:13,08:03:13,6151,17,0,0,,,7767.60,0
7639010,08:04:22,08:04:22,6186,18,0,0,,,8106.14,0
7639010,08:06:00,08:06:00,6149,19,0,0,,,8636.09,1
7639010,08:07:23,08:07:23,6147,20,0,0,,,9099.18,0
7639010,08:08:46,08:08:46,6145,21,0,0,,,9563.46,0
7639010,08:09:42,08:09:42,6143,22,0,0,,,9884.87,0
7639010,08:10:43,08:10:43,6141,23,0,0,,,10267.53,0
7639010,08:12:04,08:12:04,6139,24,0,0,,,10771.53,0
7639010,08:13:21,08:13:21,6137,25,0,0,,,11266.01,0
7639010,08:14:19,08:14:19,6135,26,0,0,,,11646.83,0
7639010,08:15:27,08:15:27,6133,27,0,0,,,12075.41,0
7639010,08:16:23,08:16:23,6131,28,0,0,,,12414.50,0
7639010,08:17:21,08:17:21,6129,29,0,0,,,12764.59,0
7639010,08:19:09,08:19:09,6127,30,0,0,,,13413.25,0
7639010,08:20:29,08:20:29,6125,31,0,0,,,13871.17,0
7639010,08:21:50,08:21:50,6123,32,0,0,,,14336.73,0
7639010,08:23:38,08:23:38,6121,33,0,0,,,14777.04,0
7639010,08:26:00,08:26:00,6164,34,1,0,,,15437.65,1
7640010,06:19:00,06:19:00,5170,1,0,0,,,0.00,1
7640010,06:19:29,06:19:29,5168,2,0,0,,,283.61,0
7640010,06:20:16,06:20:16,5143,3,0,0,,,821.48,0
7640010,06:20:48,06:20:48,5152,4,0,0,,,1234.51,0
7640010,06:21:05,06:21:05,5155,5,0,0,,,1424.32,0
7640010,06:21:29,06:21:29,5166,6,0,0,,,1707.47,0
7640010,06:21:48,06:21:48,5151,7,0,0,,,1971.55,0
7640010,06:22:31,06:22:31,5141,8,0,0,,,2492.60,0
7640010,06:22:58,06:22:58,5145,9,0,0,,,2813.65,0
7640010,06:23:28,06:23:28,5140,10,0,0,,,3075.11,0
7640010,06:23:55,06:23:55,5157,11,0,0,,,3295.54,0
7640010,06:24:21,06:24:21,5153,12,0,0,,,3531.73,0
7640010,06:25:15,06:25:15,3930,13,0,0,,,3890.16,0
7640010,06:26:49,06:26:49,5102,14,0,0,,,4516.11,0
7640010,06:27:30,06:27:30,5137,15,0,0,,,4843.27,0
7640010,06:28:12,06:28:12,5135,16,0,0,,,5228.70,0
7640010,06:29:00,06:29:00,5138,17,0,0,,,5628.56,1
7640010,06:30:56,06:30:56,4513,18,0,0,,,6127.96,0
7640010,06:32:08,06:32:08,4514,19,0,0,,,6556.08,0
7640010,06:32:49,06:32:49,4531,20,0,0,,,6837.16,0
7640010,06:34:00,06:34:00,4504,21,0,0,,,7240.63,1
7640010,06:35:27,06:35:27,4501,22,0,0,,,7639.38,0
7640010,06:36:18,06:36:18,4561,23,0,0,,,7789.49,0
7640010,06:37:19,06:37:19,4564,24,0,0,,,8128.07,0
7640010,06:39:20,06:39:20,5215,25,0,0,,,8747.00,0
7640010,06:39:53,06:39:53,4479,26,0,0,,,8948.04,0
7640010,06:40:56,06:40:56,4477,27,0,0,,,9278.45,0
7640010,06:41:18,06:41:18,5216,28,0,0,,,9401.79,0
7640010,06:42:48,06:42:48,3835,29,0,0,,,9929.32,0
7640010,06:43:31,06:43:31,3830,30,0,0,,,10177.12,0
7640010,06:44:04,06:44:04,3832,31,0,0,,,10373.12,0
7640010,06:44:49,06:44:49,3828,32,0,0,,,10614.46,0
7640010,06:46:29,06:46:29,3824,33,0,0,,,11114.26,0
7640010,06:47:17,06:47:17,5856,34,0,0,,,11418.57,0
7640010,06:47:53,06:47:53,3993,35,0,0,,,11646.95,0
7640010,06:51:00,06:51:00,5565,36,0,0,,,12179.39,0
7640010,06:52:24,06:52:24,6327,37,0,0,,,12688.80,0
7640010,06:52:56,06:52:56,3822,38,0,0,,,12917.45,0
7640010,06:55:12,06:55:12,4091,39,0,0,,,13562.52,0
7640010,06:56:29,06:56:29,4089,40,0,0,,,14127.28,0
7640010,06:57:41,06:57:41,4014,41,0,0,,,14565.66,0
7640010,06:59:00,06:59:00,4017,42,0,0,,,15014.90,0
7640010,07:00:00,07:00:00,4061,43,0,0,,,15304.32,0
7640010,07:01:34,07:01:34,4060,44,0,0,,,15905.57,0
7640010,07:02:16,07:02:16,4158,45,0,0,,,16166.29,0
7640010,07:03:15,07:03:15,4161,46,0,0,,,16590.60,0
7640010,07:05:00,07:05:00,4157,47,1,0,,,17378.37,1
7641020,22:39:00,22:39:00,748,1,0,0,,,0.00,1
7641020,22:39:39,22:39:39,644,2,0,0,,,338.32,0
7641020,22:40:21,22:40:21,5867,3,0,0,,,691.73,0
7641020,22:41:02,22:41:02,5868,4,0,0,,,991.25,0
7641020,22:41:50,22:41:50,5869,5,0,0,,,1446.08,0
7641020,22:43:26,22:43:26,743,6,0,0,,,2207.82,0
7641020,22:44:00,22:44:00,746,7,0,0,,,2504.87,1
7641020,22:44:51,22:44:51,643,8,0,0,,,2719.06,0
7641020,22:46:30,22:46:30,6559,9,0,0,,,3142.37,0
7641020,22:47:30,22:47:30,747,10,0,0,,,3414.30,0
7641020,22:48:22,22:48:22,758,11,0,0,,,3642.54,0
7641020,22:49:01,22:49:01,5347,12,0,0,,,3811.82,0
7641020,22:50:25,22:50:25,750,13,0,0,,,4218.65,0
7641020,22:51:13,22:51:13,754,14,0,0,,,4417.17,0
7641020,22:52:36,22:52:36,760,15,0,0,,,4781.69,0
7641020,22:54:00,22:54:00,649,16,0,0,,,5076.70,1
7641020,22:54:31,22:54:31,664,17,0,0,,,5221.42,0
7641020,22:55:22,22:55:22,5747,18,0,0,,,5442.99,0
7641020,22:56:33,22:56:33,5351,19,0,0,,,5794.06,0
7641020,22:57:16,22:57:16,5358,20,0,0,,,6006.36,0
7641020,22:58:00,22:58:00,5348,21,0,0,,,6204.60,1
7641020,22:59:00,22:59:00,408,22,0,0,,,6561.19,0
7641020,22:59:32,22:59:32,389,23,0,0,,,6747.19,0
7641020,23:00:38,23:00:38,5349,24,0,0,,,7124.18,0
7641020,23:01:07,23:01:07,386,25,0,0,,,7288.19,0
7641020,23:02:17,23:02:17,392,26,0,0,,,7657.66,0
7641020,23:02:51,23:02:51,385,27,0,0,,,7855.68,0
7641020,23:03:55,23:03:55,395,28,0,0,,,8205.94,0
7641020,23:04:46,23:04:46,5331,29,0,0,,,8517.41,0
7641020,23:05:33,23:05:33,2545,30,0,0,,,8759.76,0
7641020,23:06:05,23:06:05,2543,31,0,0,,,8937.14,0
7641020,23:06:37,23:06:37,2550,32,0,0,,,9103.03,0
7641020,23:06:53,23:06:53,6263,33,0,0,,,9175.58,0
7641020,23:09:00,23:09:00,2551,34,1,0,,,9818.97,1
7642010,16:55:00,16:55:00,6094,1,0,0,,,0.00,1
7642010,16:56:54,16:56:54,4323,2,0,0,,,755.07,0
7642010,16:57:38,16:57:38,5905,3,0,0,,,1093.78,0
7642010,16:58:14,16:58:14,4461,4,0,0,,,1334.97,0
7642010,16:59:05,16:59:05,5903,5,0,0,,,1703.88,0
7642010,16:59:49,16:59:49,4329,6,0,0,,,1931.99,0
7642010,17:00:38,17:00:38,4330,7,0,0,,,2298.15,0
7642010,17:01:16,17:01:16,4335,8,0,0,,,2585.43,0
7642010,17:01:42,17:01:42,4337,9,0,0,,,2755.39,0
7642010,17:02:38,17:02:38,4333,10,0,0,,,3179.08,0
7642010,17:03:06,17:03:06,4325,11,0,0,,,3406.21,0
7642010,17:03:38,17:03:38,4454,12,0,0,,,3653.38,0
7642010,17:04:00,17:04:00,4328,13,0,0,,,3807.36,1
7642010,17:04:41,17:04:41,4334,14,0,0,,,4261.11,0
7642010,17:05:39,17:05:39,4411,15,0,0,,,4899.46,0
7642010,17:06:11,17:06:11,4412,16,0,0,,,5271.64,0
7642010,17:06:31,17:06:31,4418,17,0,0,,,5475.98,0
7642010,17:07:05,17:07:05,4414,18,0,0,,,5814.00,0
7642010,17:07:28,17:07:28,4293,19,0,0,,,6075.86,0
7642010,17:07:49,17:07:49,4291,20,0,0,,,6285.50,0
7642010,17:08:29,17:08:29,4292,21,0,0,,,6482.87,0
7642010,17:09:21,17:09:21,4470,22,0,0,,,6903.09,0
7642010,17:10:29,17:10:29,4231,23,0,0,,,7646.12,0
7642010,17:10:54,17:10:54,4230,24,0,0,,,7934.79,0
7642010,17:11:24,17:11:24,4191,25,0,0,,,8255.63,0
7642010,17:12:51,17:12:51,4361,26,0,0,,,9188.46,0
7642010,17:13:22,17:13:22,4360,27,0,0,,,9381.68,0
7642010,17:14:00,17:14:00,6442,28,0,0,,,9817.01,1
7642010,17:16:00,17:16:00,6493,29,0,0,,,10431.84,0
7642010,17:17:11,17:17:11,4468,30,0,0,,,10779.28,0
7642010,17:18:22,17:18:22,4467,31,0,0,,,11152.02,0
7642010,17:19:36,17:19:36,4465,32,0,0,,,11558.85,0
7642010,17:20:43,17:20:43,4459,33,0,0,,,11885.04,0
7642010,17:23:01,17:23:01,4460,34,0,0,,,12456.94,0
7642010,17:26:55,17:26:55,4242,35,0,0,,,13436.80,0
7642010,17:27:38,17:27:38,4245,36,0,0,,,13660.67,0
7642010,17:28:24,17:28:24,4240,37,0,0,,,13872.31,0
7642010,17:29:10,17:29:10,4234,38,0,0,,,14088.97,0
7642010,17:31:00,17:31:00,4367,39,0,0,,,14523.17,1
7642010,17:32:20,17:32:20,4318,40,0,0,,,15021.42,0
7642010,17:32:52,17:32:52,4316,41,0,0,,,15254.91,0
7642010,17:34:02,17:34:02,4285,42,0,0,,,15657.88,0
7642010,17:34:37,17:34:37,4288,43,0,0,,,15892.12,0
7642010,17:35:06,17:35:06,4287,44,0,0,,,16086.73,0
7642010,17:35:39,17:35:39,4283,45,0,0,,,16289.70,0
7642010,17:37:13,17:37:13,5859,46,0,0,,,16920.13,0
7642010,17:37:53,17:37:53,4342,47,0,0,,,17186.16,0
7642010,17:39:21,17:39:21,4349,48,0,0,,,17746.76,0
7642010,17:39:51,17:39:51,3208,49,0,0,,,17923.81,0
7642010,17:41:41,17:41:41,6524,50,0,0,,,18502.09,0
7642010,17:42:02,17:42:02,4347,51,0,0,,,18656.43,0
7642010,17:42:37,17:42:37,4340,52,0,0,,,18897.87,0
7642010,17:43:36,17:43:36,5248,53,0,0,,,19292.81,0
7642010,17:44:09,17:44:09,3721,54,0,0,,,19485.97,0
7642010,17:45:00,17:45:00,6332,55,1,0,,,19805.54,1
7643070,16:45:00,16:45:00,2551,1,0,0,,,0.00,1
7643070,16:46:33,16:46:33,2544,2,0,0,,,278.62,0
7643070,16:48:36,16:48:36,5329,3,0,0,,,617.51,0
7643070,16:49:34,16:49:34,5330,4,0,0,,,792.60,0
7643070,16:51:01,16:51:01,396,5,0,0,,,1079.54,0
7643070,16:52:58,16:52:58,384,6,0,0,,,1428.77,0
7643070,16:53:51,16:53:51,391,7,0,0,,,1600.69,0
7643070,16:55:48,16:55:48,387,8,0,0,,,1960.19,0
7643070,16:57:09,16:57:09,390,9,0,0,,,2200.74,0
7643070,16:58:43,16:58:43,388,10,0,0,,,2491.52,0
7643070,17:01:32,17:01:32,6521,11,0,0,,,3009.07,0
7643070,17:03:00,17:03:00,5597,12,0,0,,,3251.82,1
7643070,17:04:00,17:04:00,355,13,0,0,,,3430.44,0
7643070,17:05:06,17:05:06,786,14,0,0,,,3625.90,0
7643070,17:09:00,17:09:00,6090,15,0,0,,,4242.65,1
7643070,17:10:25,17:10:25,788,16,0,0,,,4555.41,0
7643070,17:11:50,17:11:50,753,17,0,0,,,4920.93,0
7643070,17:12:53,17:12:53,6306,18,0,0,,,5169.80,0
7643070,17:14:36,17:14:36,5350,19,0,0,,,5583.90,0
7643070,17:15:08,17:15:08,757,20,0,0,,,5705.63,0
7643070,17:16:15,17:16:15,5346,21,0,0,,,5976.93,0
7643070,17:17:18,17:17:18,749,22,0,0,,,6223.73,0
7643070,17:19:15,17:19:15,776,23,0,0,,,6681.99,0
7643070,17:20:00,17:20:00,745,24,0,0,,,6841.54,1
7643070,17:21:19,17:21:19,744,25,0,0,,,7124.65,0
7643070,17:22:28,17:22:28,741,26,0,0,,,7335.01,0
7643070,17:23:00,17:23:00,740,27,1,0,,,7434.77,1
7644020,05:40:00,05:40:00,5866,1,0,0,,,0.00,1
7644020,05:42:00,05:42:00,6306,2,0,0,,,826.98,0
7644020,05:42:58,05:42:58,5350,3,0,0,,,1241.08,0
7644020,05:43:28,05:43:28,792,4,0,0,,,1442.81,0
7644020,05:44:13,05:44:13,589,5,0,0,,,1775.00,0
7644020,05:44:59,05:44:59,598,6,0,0,,,2110.20,0
7644020,05:45:26,05:45:26,601,7,0,0,,,2311.88,0
7644020,05:46:19,05:46:19,594,8,0,0,,,2614.37,0
7644020,05:46:47,05:46:47,616,9,0,0,,,2817.33,0
7644020,05:47:19,05:47:19,608,10,0,0,,,3057.69,0
7644020,05:47:57,05:47:57,590,11,0,0,,,3320.35,0
7644020,05:48:32,05:48:32,609,12,0,0,,,3570.97,0
7644020,05:48:56,05:48:56,604,13,0,0,,,3743.04,0
7644020,05:49:21,05:49:21,586,14,0,0,,,3935.47,0
7644020,05:49:54,05:49:54,3200,15,0,0,,,4151.36,0
7644020,05:50:41,05:50:41,3198,16,0,0,,,4511.26,0
7644020,05:50:57,05:50:57,3202,17,0,0,,,4638.63,0
7644020,05:51:51,05:51:51,3195,18,0,0,,,5028.83,0
7644020,05:52:31,05:52:31,5879,19,0,0,,,5333.77,0
7644020,05:53:27,05:53:27,6018,20,0,0,,,5731.73,0
7644020,05:53:57,05:53:57,3184,21,0,0,,,5965.08,0
7644020,05:55:02,05:55:02,5882,22,0,0,,,6322.32,0
7644020,05:55:45,05:55:45,3182,23,0,0,,,6569.31,0
7644020,05:56:13,05:56:13,3181,24,0,0,,,6740.51,0
7644020,05:57:46,05:57:46,3423,25,0,0,,,7161.51,0
7644020,05:58:48,05:58:48,3174,26,0,0,,,7496.32,0
7644020,06:00:00,06:00:00,5298,27,0,0,,,7903.11,1
7644020,06:01:44,06:01:44,3634,28,0,0,,,8440.75,0
7644020,06:02:25,06:02:25,3635,29,0,0,,,8633.95,0
7644020,06:03:35,06:03:35,2026,30,0,0,,,8964.92,0
7644020,06:04:02,06:04:02,2032,31,0,0,,,9092.35,0
7644020,06:05:57,06:05:57,2033,32,0,0,,,9661.03,0
7644020,06:07:00,06:07:00,6295,33,0,0,,,9982.79,1
7644020,06:07:40,06:07:40,6200,34,0,0,,,10213.84,0
7644020,06:08:13,06:08:13,2486,35,0,0,,,10397.17,0
7644020,06:09:16,06:09:16,2489,36,0,0,,,10748.67,0
7644020,06:09:50,06:09:50,3711,37,0,0,,,10933.12,0
7644020,06:10:30,06:10:30,2878,38,0,0,,,11169.62,0
7644020,06:11:08,06:11:08,2918,39,0,0,,,11468.10,0
7644020,06:11:27,06:11:27,2915,40,0,0,,,11618.96,0
7644020,06:12:12,06:12:12,2920,41,0,0,,,11931.69,0
7644020,06:12:45,06:12:45,3318,42,0,0,,,12103.00,0
7644020,06:13:00,06:13:00,3325,43,0,0,,,12203.03,0
7644020,06:13:25,06:13:25,3324,44,0,0,,,12399.49,0
7644020,06:14:00,06:14:00,3320,45,0,0,,,12648.09,1
7644020,06:14:18,06:14:18,3323,46,0,0,,,12805.41,0
7644020,06:14:41,06:14:41,3319,47,0,0,,,12978.15,0
7644020,06:15:02,06:15:02,3321,48,0,0,,,13158.58,0
7644020,06:15:17,06:15:17,3792,49,0,0,,,13284.54,0
7644020,06:15:56,06:15:56,3785,50,0,0,,,13608.18,0
7644020,06:16:34,06:16:34,3784,51,0,0,,,13927.80,0
7644020,06:17:07,06:17:07,3782,52,0,0,,,14206.50,0
7644020,06:17:26,06:17:26,3789,53,0,0,,,14373.56,0
7644020,06:17:57,06:17:57,3787,54,0,0,,,14632.61,0
7644020,06:18:16,06:18:16,3769,55,0,0,,,14794.60,0
7644020,06:19:00,06:19:00,3770,56,1,0,,,15064.58,1
7645020,06:30:00,06:30:00,4671,1,0,0,,,0.00,1
7645020,06:30:59,06:30:59,4622,2,0,0,,,601.77,0
7645020,06:31:38,06:31:38,6387,3,0,0,,,994.78,0
7645020,06:32:20,06:32:20,4624,4,0,0,,,1452.72,0
7645020,06:32:41,06:32:41,4625,5,0,0,,,1668.71,0
7645020,06:33:37,06:33:37,6320,6,0,0,,,2249.70,0
7645020,06:35:00,06:35:00,6328,7,0,0,,,3085.98,1
7645020,06:35:39,06:35:39,1026,8,0,0,,,3395.27,0
7645020,06:36:05,06:36:05,1021,9,0,0,,,3627.21,0
7645020,06:40:45,06:40:45,1197,10,0,0,,,5908.26,0
7645020,06:41:06,06:41:06,1953,11,0,0,,,6085.76,0
7645020,06:42:00,06:42:00,1957,12,0,0,,,6503.15,1
7645020,06:43:07,06:43:07,1948,13,0,0,,,7123.25,0
7645020,06:44:04,06:44:04,1955,14,0,0,,,7617.36,0
7645020,06:44:50,06:44:50,1958,15,0,0,,,8021.76,0
7645020,06:46:00,06:46:00,1979,16,0,0,,,8603.29,1
7645020,06:46:40,06:46:40,1973,17,0,0,,,9025.81,0
7645020,06:47:49,06:47:49,1968,18,0,0,,,9618.87,0
7645020,06:48:16,06:48:16,1868,19,0,0,,,9894.48,0
7645020,06:49:01,06:49:01,1927,20,0,0,,,10292.07,0
7645020,06:50:58,06:50:58,1924,21,0,0,,,11387.20,0
7645020,06:51:18,06:51:18,6489,22,0,0,,,11531.18,0
7645020,06:52:00,06:52:00,6490,23,0,0,,,11917.83,1
7645020,06:52:36,06:52:36,6434,24,0,0,,,12303.50,0
7645020,06:55:24,06:55:24,1912,25,0,0,,,13972.16,0
7645020,06:56:10,06:56:10,1913,26,0,0,,,14403.97,0
7645020,06:57:15,06:57:15,1999,27,0,0,,,14998.56,0
7645020,06:58:19,06:58:19,1907,28,0,0,,,15558.40,0
7645020,06:58:58,06:58:58,1909,29,0,0,,,15941.49,0
7645020,07:00:13,07:00:13,1900,30,0,0,,,16661.22,0
7645020,07:01:00,07:01:00,1887,31,0,0,,,17069.80,0
7645020,07:02:17,07:02:17,1872,32,0,0,,,17695.58,0
7645020,07:03:30,07:03:30,1944,33,0,0,,,18119.90,0
7645020,07:05:00,07:05:00,1947,34,0,0,,,18781.06,1
7645020,07:07:13,07:07:13,1175,35,0,0,,,19764.30,0
7645020,07:09:41,07:09:41,1183,36,0,0,,,20761.96,0
7645020,07:10:43,07:10:43,1409,37,0,0,,,21312.85,0
7645020,07:11:42,07:11:42,1410,38,0,0,,,21890.91,0
7645020,07:12:25,07:12:25,1176,39,0,0,,,22302.57,0
7645020,07:12:50,07:12:50,1185,40,0,0,,,22542.01,0
7645020,07:13:42,07:13:42,1184,41,0,0,,,22781.36,0
7645020,07:14:58,07:14:58,1196,42,0,0,,,23008.72,0
7645020,07:16:29,07:16:29,1189,43,0,0,,,23313.14,0
7645020,07:17:50,07:17:50,1195,44,0,0,,,23577.76,0
7645020,07:19:59,07:19:59,5272,45,0,0,,,23924.71,0
7645020,07:20:42,07:20:42,1014,46,0,0,,,24081.92,0
7645020,07:25:00,07:25:00,1032,47,1,0,,,24918.30,1
7646010,20:15:00,20:15:00,862,1,0,0,,,0.00,1
7646010,20:16:30,20:16:30,3924,2,0,0,,,639.79,0
7646010,20:17:11,20:17:11,3922,3,0,0,,,973.57,0
7646010,20:17:58,20:17:58,3919,4,0,0,,,1333.22,0
7646010,20:18:26,20:18:26,3918,5,0,0,,,1562.13,0
7646010,20:18:46,20:18:46,3916,6,0,0,,,1725.76,0
7646010,20:19:11,20:19:11,3905,7,0,0,,,1929.68,0
7646010,20:19:37,20:19:37,3929,8,0,0,,,2134.63,0
7646010,20:20:20,20:20:20,3912,9,0,0,,,2519.25,0
7646010,20:20:53,20:20:53,3910,10,0,0,,,2774.56,0
7646010,20:21:27,20:21:27,3908,11,0,0,,,3066.76,0
7646010,20:21:51,20:21:51,3907,12,0,0,,,3263.25,0
7646010,20:22:25,20:22:25,3927,13,0,0,,,3561.34,0
7646010,20:23:00,20:23:00,3926,14,0,0,,,3843.11,1
7646010,20:24:30,20:24:30,5941,15,0,0,,,4230.35,0
7646010,20:25:48,20:25:48,4100,16,0,0,,,4583.70,0
7646010,20:26:58,20:26:58,4097,17,0,0,,,4904.99,0
7646010,20:28:17,20:28:17,4164,18,0,0,,,5253.05,0
7646010,20:28:54,20:28:54,4165,19,0,0,,,5419.52,0
7646010,20:29:51,20:29:51,5560,20,0,0,,,5630.37,0
7646010,20:30:49,20:30:49,4162,21,0,0,,,6033.13,0
7646010,20:31:20,20:31:20,4163,22,0,0,,,6278.62,0
7646010,20:31:43,20:31:43,6469,23,0,0,,,6481.25,0
7646010,20:32:25,20:32:25,3963,24,0,0,,,6794.47,0
7646010,20:32:53,20:32:53,3960,25,0,0,,,7034.10,0
7646010,20:34:30,20:34:30,3806,26,0,0,,,7601.35,0
7646010,20:35:07,20:35:07,5940,27,0,0,,,7931.64,0
7646010,20:36:23,20:36:23,4062,28,0,0,,,8585.34,0
7646010,20:37:00,20:37:00,4065,29,0,0,,,8868.55,1
7646010,20:37:34,20:37:34,4067,30,0,0,,,9011.69,0
7646010,20:38:17,20:38:17,4069,31,0,0,,,9201.46,0
7646010,20:39:00,20:39:00,4071,32,0,0,,,9395.14,0
7646010,20:39:55,20:39:55,3838,33,0,0,,,9629.35,0
7646010,20:40:25,20:40:25,3839,34,0,0,,,9748.33,0
7646010,20:41:34,20:41:34,4574,35,0,0,,,10020.73,0
7646010,20:43:00,20:43:00,4576,36,0,0,,,10379.17,1
7646010,20:43:57,20:43:57,4569,37,0,0,,,10830.90,0
7646010,20:46:35,20:46:35,4577,38,0,0,,,11996.86,0
7646010,20:47:58,20:47:58,5154,39,0,0,,,12729.41,0
7646010,20:48:28,20:48:28,5158,40,0,0,,,13001.65,0
7646010,20:48:58,20:48:58,5147,41,0,0,,,13265.38,0
7646010,20:50:01,20:50:01,5047,42,0,0,,,13685.05,0
7646010,20:50:27,20:50:27,5060,43,0,0,,,13932.54,0
7646010,20:51:00,20:51:00,5180,44,0,0,,,14212.99,1
7646010,20:51:21,20:51:21,5048,45,0,0,,,14424.57,0
7646010,20:51:43,20:51:43,5052,46,0,0,,,14654.18,0
7646010,20:52:26,20:52:26,5050,47,0,0,,,15067.02,0
7646010,20:53:01,20:53:01,5061,48,0,0,,,15354.41,0
7646010,20:53:54,20:53:54,5178,49,0,0,,,15776.98,0
7646010,20:55:00,20:55:00,5051,50,0,0,,,16349.87,0
7646010,20:57:00,20:57:00,3803,51,0,0,,,17381.93,1
7646010,20:57:32,20:57:32,3801,52,0,0,,,17605.00,0
7646010,20:59:05,20:59:05,3804,53,0,0,,,18203.88,0
7646010,21:02:00,21:02:00,4081,54,1,0,,,19124.66,1
7647010,09:35:00,09:35:00,6553,1,0,0,,,0.00,1
7647010,09:35:37,09:35:37,2033,2,0,0,,,205.27,0
7647010,09:36:34,09:36:34,6295,3,0,0,,,527.03,0
7647010,09:37:12,09:37:12,6200,4,0,0,,,758.08,0
7647010,09:37:44,09:37:44,2486,5,0,0,,,941.41,0
7647010,09:39:00,09:39:00,3677,6,0,0,,,1373.71,1
7647010,09:40:57,09:40:57,3666,7,0,0,,,1885.92,0
7647010,09:42:08,09:42:08,5557,8,0,0,,,2165.39,0
7647010,09:43:26,09:43:26,6268,9,0,0,,,2520.00,0
7647010,09:44:41,09:44:41,6270,10,0,0,,,2859.89,0
7647010,09:46:43,09:46:43,3547,11,0,0,,,3345.19,0
7647010,09:47:49,09:47:49,3549,12,0,0,,,3645.93,0
7647010,09:49:39,09:49:39,6228,13,0,0,,,4083.21,0
7647010,09:52:12,09:52:12,3567,14,0,0,,,4667.65,0
7647010,09:53:00,09:53:00,6418,15,0,0,,,4888.80,1
7647010,09:54:00,09:54:00,3672,16,0,0,,,5435.52,0
7647010,09:55:00,09:55:00,3644,17,0,0,,,6016.86,1
7647010,09:56:04,09:56:04,6416,18,0,0,,,6320.53,0
7647010,09:57:04,09:57:04,5545,19,0,0,,,6635.08,0
7647010,09:58:34,09:58:34,725,20,0,0,,,7078.58,0
7647010,10:00:21,10:00:21,6415,21,0,0,,,7586.99,0
7647010,10:01:03,10:01:03,718,22,0,0,,,7791.59,0
7647010,10:02:11,10:02:11,5598,23,0,0,,,8158.22,0
7647010,10:02:40,10:02:40,355,24,0,0,,,8307.23,0
7647010,10:03:19,10:03:19,786,25,0,0,,,8502.69,0
7647010,10:06:00,10:06:00,6402,26,1,0,,,9017.52,1
7648020,20:20:00,20:20:00,2713,1,0,0,,,0.00,1
7648020,20:20:55,20:20:55,2233,2,0,0,,,340.54,0
7648020,20:21:11,20:21:11,2227,3,0,0,,,473.58,0
7648020,20:21:46,20:21:46,2237,4,0,0,,,682.91,0
7648020,20:22:18,20:22:18,2225,5,0,0,,,903.39,0
7648020,20:22:34,20:22:34,2238,6,0,0,,,1036.96,0
7648020,20:23:09,20:23:09,2231,7,0,0,,,1302.21,0
7648020,20:23:55,20:23:55,2229,8,0,0,,,1659.79,0
7648020,20:25:16,20:25:16,2235,9,0,0,,,2220.65,0
7648020,20:25:36,20:25:36,2240,10,0,0,,,2383.69,0
7648020,20:26:30,20:26:30,6450,11,0,0,,,2778.12,0
7648020,20:27:57,20:27:57,3675,12,0,0,,,3417.02,0
7648020,20:29:11,20:29:11,2933,13,0,0,,,4016.09,0
7648020,20:29:23,20:29:23,2936,14,0,0,,,4143.34,0
7648020,20:29:41,20:29:41,2937,15,0,0,,,4308.40,0
7648020,20:31:30,20:31:30,2940,16,0,0,,,5347.48,0
7648020,20:32:13,20:32:13,2945,17,0,0,,,5744.43,0
7648020,20:33:00,20:33:00,2946,18,0,0,,,6192.80,0
7648020,20:33:21,20:33:21,2944,19,0,0,,,6403.26,0
7648020,20:38:00,20:38:00,3708,20,1,0,,,8817.56,1
7649070,14:37:00,14:37:00,740,1,0,0,,,0.00,1
7649070,14:37:31,14:37:31,742,2,0,0,,,100.57,0
7649070,14:38:35,14:38:35,743,3,0,0,,,303.12,0
7649070,14:40:00,14:40:00,746,4,0,0,,,600.17,1
7649070,14:41:01,14:41:01,643,5,0,0,,,814.36,0
7649070,14:43:01,14:43:01,6559,6,0,0,,,1237.67,0
7649070,14:44:12,14:44:12,747,7,0,0,,,1509.60,0
7649070,14:45:14,14:45:14,758,8,0,0,,,1737.84,0
7649070,14:46:02,14:46:02,5347,9,0,0,,,1907.12,0
7649070,14:47:42,14:47:42,750,10,0,0,,,2313.95,0
7649070,14:48:39,14:48:39,754,11,0,0,,,2512.47,0
7649070,14:50:19,14:50:19,760,12,0,0,,,2876.99,0
7649070,14:52:00,14:52:00,649,13,0,0,,,3172.00,1
7649070,14:52:55,14:52:55,664,14,0,0,,,3316.72,0
7649070,14:54:24,14:54:24,5747,15,0,0,,,3538.29,0
7649070,14:56:28,14:56:28,5351,16,0,0,,,3889.36,0
7649070,14:57:44,14:57:44,5358,17,0,0,,,4101.66,0
7649070,14:59:00,14:59:00,5348,18,0,0,,,4299.90,1
7649070,15:00:16,15:00:16,408,19,0,0,,,4656.49,0
7649070,15:00:57,15:00:57,389,20,0,0,,,4842.49,0
7649070,15:02:21,15:02:21,5349,21,0,0,,,5219.48,0
7649070,15:02:58,15:02:58,386,22,0,0,,,5383.49,0
7649070,15:04:27,15:04:27,392,23,0,0,,,5752.96,0
7649070,15:05:11,15:05:11,385,24,0,0,,,5950.98,0
7649070,15:06:32,15:06:32,395,25,0,0,,,6301.24,0
7649070,15:07:36,15:07:36,5331,26,0,0,,,6612.71,0
7649070,15:08:37,15:08:37,2545,27,0,0,,,6855.06,0
7649070,15:09:17,15:09:17,2543,28,0,0,,,7032.44,0
7649070,15:09:58,15:09:58,2550,29,0,0,,,7198.33,0
7649070,15:10:18,15:10:18,6263,30,0,0,,,7270.88,0
7649070,15:13:00,15:13:00,2551,31,1,0,,,7914.27,1
7650020,17:35:00,17:35:00,5716,1,0,0,,,0.00,1
7650020,17:35:52,17:35:52,6098,2,0,0,,,310.85,0
7650020,17:37:22,17:37:22,3659,3,0,0,,,700.53,0
7650020,17:38:14,17:38:14,6095,4,0,0,,,906.15,0
7650020,17:42:00,17:42:00,2091,5,0,0,,,1840.28,1
7650020,17:43:08,17:43:08,2669,6,0,0,,,2075.12,0
7650020,17:44:02,17:44:02,2670,7,0,0,,,2295.32,0
7650020,17:45:33,17:45:33,6297,8,0,0,,,2659.19,0
7650020,17:46:50,17:46:50,2667,9,0,0,,,2954.51,0
7650020,17:47:45,17:47:45,2668,10,0,0,,,3173.75,0
7650020,17:48:39,17:48:39,2051,11,0,0,,,3372.79,0
7650020,17:49:43,17:49:43,2765,12,0,0,,,3597.79,0
7650020,17:50:55,17:50:55,6022,13,0,0,,,3877.86,0
7650020,17:52:22,17:52:22,6023,14,0,0,,,4229.94,0
7650020,17:53:43,17:53:43,2773,15,0,0,,,4525.20,0
7650020,17:54:43,17:54:43,2774,16,0,0,,,4691.76,0
7650020,17:55:32,17:55:32,2776,17,0,0,,,4877.88,0
7650020,17:56:22,17:56:22,2779,18,0,0,,,5080.12,0
7650020,17:57:12,17:57:12,2780,19,0,0,,,5294.01,0
7650020,17:58:43,17:58:43,2806,20,0,0,,,5597.01,0
7650020,18:01:00,18:01:00,2783,21,0,0,,,5985.33,1
7650020,18:02:35,18:02:35,2786,22,0,0,,,6355.87,0
7650020,18:04:06,18:04:06,2788,23,0,0,,,6732.77,0
7650020,18:05:04,18:05:04,2810,24,0,0,,,6992.36,0
7650020,18:06:02,18:06:02,2790,25,0,0,,,7235.01,0
7650020,18:07:24,18:07:24,2793,26,0,0,,,7523.64,0
7650020,18:08:35,18:08:35,2814,27,0,0,,,7848.13,0
7650020,18:10:02,18:10:02,2803,28,0,0,,,8239.70,0
7650020,18:10:51,18:10:51,2794,29,0,0,,,8457.79,0
7650020,18:11:53,18:11:53,2800,30,0,0,,,8733.51,0
7650020,18:13:00,18:13:00,5342,31,0,0,,,9027.42,1
7650020,18:13:28,18:13:28,3728,32,0,0,,,9229.96,0
7650020,18:14:16,18:14:16,3730,33,0,0,,,9543.04,0
7650020,18:14:55,18:14:55,2808,34,0,0,,,9786.36,0
7650020,18:15:53,18:15:53,2801,35,0,0,,,10193.56,0
7650020,18:16:33,18:16:33,2805,36,0,0,,,10462.15,0
7650020,18:18:00,18:18:00,2712,37,1,0,,,10831.46,1
7651070,19:45:00,19:45:00,4224,1,0,0,,,0.00,1
7651070,19:48:16,19:48:16,4323,2,0,0,,,717.28,0
7651070,19:48:58,19:48:58,5905,3,0,0,,,1055.99,0
7651070,19:49:32,19:49:32,4461,4,0,0,,,1297.18,0
7651070,19:50:21,19:50:21,5903,5,0,0,,,1666.09,0
7651070,19:51:59,19:51:59,4850,6,0,0,,,2348.58,0
7651070,19:53:00,19:53:00,4854,7,0,0,,,2817.21,1
7651070,19:54:48,19:54:48,6555,8,0,0,,,3499.39,0
7651070,19:55:35,19:55:35,4848,9,0,0,,,3793.97,0
7651070,19:56:25,19:56:25,1604,10,0,0,,,4121.59,0
7651070,19:57:38,19:57:38,1626,11,0,0,,,4555.44,0
7651070,19:58:40,19:58:40,1621,12,0,0,,,4913.74,0
7651070,19:59:59,19:59:59,1616,13,0,0,,,5412.62,0
7651070,20:02:00,20:02:00,1629,14,0,0,,,6102.37,1
7651070,20:02:41,20:02:41,1612,15,0,0,,,6390.28,0
7651070,20:03:30,20:03:30,1866,16,0,0,,,6775.92,0
7651070,20:05:00,20:05:00,1863,17,0,0,,,7261.57,1
7651070,20:07:26,20:07:26,1609,18,0,0,,,7841.83,0
7651070,20:08:58,20:08:58,1618,19,0,0,,,8474.33,0
7651070,20:10:00,20:10:00,1627,20,0,0,,,8922.25,1
7651070,20:10:18,20:10:18,1606,21,0,0,,,9075.56,0
7651070,20:10:53,20:10:53,1613,22,0,0,,,9397.45,0
7651070,20:11:26,20:11:26,1603,23,0,0,,,9700.09,0
7651070,20:12:28,20:12:28,5899,24,0,0,,,10271.99,0
7651070,20:13:22,20:13:22,1861,25,0,0,,,10725.57,0
7651070,20:14:18,20:14:18,5898,26,0,0,,,11193.16,0
7651070,20:15:10,20:15:10,4653,27,0,0,,,11631.96,0
7651070,20:15:33,20:15:33,5222,28,0,0,,,11810.45,0
7651070,20:16:00,20:16:00,4661,29,0,0,,,12027.42,1
7651070,20:18:01,20:18:01,5897,30,0,0,,,12810.34,0
7651070,20:19:00,20:19:00,5895,31,0,0,,,13152.53,0
7651070,20:20:36,20:20:36,4592,32,0,0,,,13615.56,0
7651070,20:21:24,20:21:24,4587,33,0,0,,,13895.05,0
7651070,20:22:47,20:22:47,5893,34,0,0,,,14256.84,0
7651070,20:23:14,20:23:14,5892,35,0,0,,,14431.63,0
7651070,20:24:04,20:24:04,4629,36,0,0,,,14773.20,0
7651070,20:24:51,20:24:51,4635,37,0,0,,,15056.61,0
7651070,20:26:12,20:26:12,4630,38,0,0,,,15517.66,0
7651070,20:28:00,20:28:00,4664,39,0,0,,,16115.61,1
7651070,20:29:00,20:29:00,4612,40,0,0,,,16563.64,0
7651070,20:31:26,20:31:26,4594,41,0,0,,,17650.22,0
7651070,20:31:58,20:31:58,4605,42,0,0,,,17941.11,0
7651070,20:32:36,20:32:36,4604,43,0,0,,,18282.58,0
7651070,20:33:18,20:33:18,6549,44,0,0,,,18672.04,0
7651070,20:34:02,20:34:02,4596,45,0,0,,,19074.51,0
7651070,20:34:44,20:34:44,4613,46,0,0,,,19479.49,0
7651070,20:35:46,20:35:46,4602,47,0,0,,,20008.81,0
7651070,20:36:06,20:36:06,4611,48,0,0,,,20189.43,0
7651070,20:36:42,20:36:42,4609,49,0,0,,,20522.96,0
7651070,20:37:52,20:37:52,4628,50,0,0,,,21098.86,0
7651070,20:39:00,20:39:00,6547,51,1,0,,,21648.22,1
7652010,08:00:00,08:00:00,6093,1,0,0,,,0.00,1
7652010,08:00:38,08:00:38,4793,2,0,0,,,377.54,0
7652010,08:01:18,08:01:18,4775,3,0,0,,,746.32,0
7652010,08:01:59,08:01:59,4720,4,0,0,,,1119.43,0
7652010,08:02:20,08:02:20,4721,5,0,0,,,1331.96,0
7652010,08:02:56,08:02:56,5815,6,0,0,,,1714.12,0
7652010,08:04:16,08:04:16,6562,7,0,0,,,2530.94,0
7652010,08:05:00,08:05:00,4919,8,0,0,,,2949.06,1
7652010,08:05:25,08:05:25,4921,9,0,0,,,3160.43,0
7652010,08:05:54,08:05:54,4925,10,0,0,,,3399.54,0
7652010,08:06:39,08:06:39,4923,11,0,0,,,3779.61,0
7652010,08:08:03,08:08:03,5015,12,0,0,,,4494.33,0
7652010,08:08:35,08:08:35,4827,13,0,0,,,4770.46,0
7652010,08:09:26,08:09:26,4828,14,0,0,,,5199.06,0
7652010,08:10:00,08:10:00,4826,15,0,0,,,5492.80,1
7652010,08:10:50,08:10:50,5043,16,0,0,,,5808.55,0
7652010,08:11:26,08:11:26,4726,17,0,0,,,6071.23,0
7652010,08:11:50,08:11:50,4730,18,0,0,,,6249.31,0
7652010,08:12:19,08:12:19,4731,19,0,0,,,6476.93,0
7652010,08:12:52,08:12:52,4722,20,0,0,,,6741.80,0
7652010,08:13:52,08:13:52,4728,21,0,0,,,7138.17,0
7652010,08:14:19,08:14:19,4725,22,0,0,,,7333.50,0
7652010,08:14:55,08:14:55,5017,23,0,0,,,7614.64,0
7652010,08:16:19,08:16:19,4848,24,0,0,,,8245.46,0
7652010,08:17:00,08:17:00,1604,25,0,0,,,8573.08,1
7652010,08:18:41,08:18:41,1778,26,0,0,,,9035.08,0
7652010,08:19:52,08:19:52,1779,27,0,0,,,9408.36,0
7652010,08:20:29,08:20:29,1780,28,0,0,,,9611.03,0
7652010,08:22:00,08:22:00,1444,29,0,0,,,10062.57,0
7652010,08:22:51,08:22:51,1447,30,0,0,,,10310.15,0
7652010,08:25:27,08:25:27,1440,31,0,0,,,10948.75,0
7652010,08:26:10,08:26:10,1446,32,0,0,,,11197.61,0
7652010,08:26:48,08:26:48,1439,33,0,0,,,11403.46,0
7652010,08:27:15,08:27:15,1443,34,0,0,,,11544.30,0
7652010,08:29:00,08:29:00,1586,35,0,0,,,12021.34,1
7652010,08:29:56,08:29:56,1479,36,0,0,,,12403.18,0
7652010,08:30:27,08:30:27,1478,37,0,0,,,12630.26,0
7652010,08:31:41,08:31:41,1564,38,0,0,,,13095.02,0
7652010,08:32:09,08:32:09,1567,39,0,0,,,13282.78,0
7652010,08:33:08,08:33:08,1495,40,0,0,,,13637.93,0
7652010,08:33:59,08:33:59,1497,41,0,0,,,13990.42,0
7652010,08:35:24,08:35:24,1568,42,0,0,,,14606.09,0
7652010,08:35:54,08:35:54,4832,43,0,0,,,14812.95,0
7652010,08:36:51,08:36:51,4829,44,0,0,,,15060.32,0
7652010,08:37:50,08:37:50,4838,45,0,0,,,15453.00,0
7652010,08:38:20,08:38:20,4835,46,0,0,,,15676.79,0
7652010,08:38:54,08:38:54,4834,47,0,0,,,15911.17,0
7652010,08:40:00,08:40:00,4931,48,0,0,,,16349.59,0
7652010,08:40:34,08:40:34,4932,49,0,0,,,16574.25,0
7652010,08:41:09,08:41:09,4936,50,0,0,,,16807.46,0
7652010,08:43:00,08:43:00,4732,51,1,0,,,17506.02,1
7653020,17:48:00,17:48:00,6435,1,0,0,,,0.00,1
7653020,17:53:02,17:53:02,3000,2,0,0,,,2501.25,0
7653020,17:53:33,17:53:33,2993,3,0,0,,,2883.48,0
7653020,17:53:50,17:53:50,2998,4,0,0,,,3102.56,0
7653020,17:54:39,17:54:39,2991,5,0,0,,,3700.19,0
7653020,17:55:07,17:55:07,2997,6,0,0,,,4028.13,0
7653020,17:56:00,17:56:00,3071,7,0,0,,,4527.81,1
7653020,17:56:38,17:56:38,3064,8,0,0,,,4740.94,0
7653020,17:57:33,17:57:33,3061,9,0,0,,,4953.50,0
7653020,17:58:19,17:58:19,3065,10,0,0,,,5208.10,0
7653020,17:59:06,17:59:06,3072,11,0,0,,,5492.10,0
7653020,18:00:18,18:00:18,3068,12,0,0,,,6003.58,0
7653020,18:02:00,18:02:00,2831,13,0,0,,,6667.66,1
7653020,18:03:02,18:03:02,2833,14,0,0,,,6853.05,0
7653020,18:04:10,18:04:10,2821,15,0,0,,,7048.61,0
7653020,18:05:03,18:05:03,5268,16,0,0,,,7215.12,0
7653020,18:06:34,18:06:34,5269,17,0,0,,,7519.13,0
7653020,18:07:23,18:07:23,5270,18,0,0,,,7701.08,0
7653020,18:08:25,18:08:25,2820,19,0,0,,,7912.62,0
7653020,18:09:18,18:09:18,2830,20,0,0,,,8112.14,0
7653020,18:10:26,18:10:26,2824,21,0,0,,,8358.55,0
7653020,18:11:34,18:11:34,2828,22,0,0,,,8619.20,0
7653020,18:12:27,18:12:27,5271,23,0,0,,,8833.16,0
7653020,18:13:10,18:13:10,2823,24,0,0,,,8991.74,0
7653020,18:14:47,18:14:47,2822,25,0,0,,,9362.19,0
7653020,18:18:00,18:18:00,2843,26,0,0,,,10044.84,1
7653020,18:20:13,18:20:13,2606,27,0,0,,,10434.64,0
7653020,18:22:18,18:22:18,5743,28,0,0,,,10879.21,0
7653020,18:26:23,18:26:23,2103,29,0,0,,,11649.28,0
7653020,18:28:28,18:28:28,5232,30,0,0,,,12097.45,0
7653020,18:29:26,18:29:26,179,31,0,0,,,12325.00,0
7653020,18:31:00,18:31:00,181,32,0,0,,,12701.44,1
7653020,18:33:16,18:33:16,183,33,0,0,,,13095.36,0
7653020,18:34:18,18:34:18,125,34,0,0,,,13289.56,0
7653020,18:37:00,18:37:00,110,35,0,0,,,13776.81,1
7653020,18:37:45,18:37:45,103,36,0,0,,,14142.52,0
7653020,18:38:37,18:38:37,109,37,0,0,,,14514.19,0
7653020,18:39:06,18:39:06,59,38,0,0,,,14751.65,0
7653020,18:42:03,18:42:03,66,39,0,0,,,15714.85,0
7653020,18:43:09,18:43:09,132,40,0,0,,,16136.44,0
7653020,18:44:23,18:44:23,133,41,0,0,,,16522.70,0
7653020,18:45:02,18:45:02,129,42,0,0,,,16753.01,0
7653020,18:45:45,18:45:45,127,43,0,0,,,17032.54,0
7653020,18:46:14,18:46:14,10,44,0,0,,,17252.18,0
7653020,18:46:46,18:46:46,12,45,0,0,,,17456.36,0
7653020,18:47:24,18:47:24,8,46,0,0,,,17723.06,0
7653020,18:48:05,18:48:05,96,47,0,0,,,18029.59,0
7653020,18:49:00,18:49:00,51,48,0,0,,,18449.57,1
7653020,18:49:59,18:49:59,95,49,0,0,,,18885.20,0
7653020,18:50:46,18:50:46,5181,50,0,0,,,19223.23,0
7653020,18:51:18,18:51:18,5182,51,0,0,,,19389.69,0
7653020,18:52:20,18:52:20,97,52,0,0,,,19789.47,0
7653020,18:52:55,18:52:55,204,53,0,0,,,20024.94,0
7653020,18:55:21,18:55:21,187,54,0,0,,,20845.30,0
7653020,18:55:58,18:55:58,90,55,0,0,,,21093.61,0
7653020,18:56:32,18:56:32,93,56,0,0,,,21308.62,0
7653020,18:57:00,18:57:00,87,57,1,0,,,21492.56,1
7653180,17:48:00,17:48:00,6435,1,0,0,,,0.00,1
7653180,17:53:02,17:53:02,3000,2,0,0,,,2501.25,0
7653180,17:53:33,17:53:33,2993,3,0,0,,,2883.48,0
7653180,17:53:50,17:53:50,2998,4,0,0,,,3102.56,0
7653180,17:54:39,17:54:39,2991,5,0,0,,,3700.19,0
7653180,17:55:07,17:55:07,2997,6,0,0,,,4028.13,0
7653180,17:56:00,17:56:00,3071,7,0,0,,,4527.81,1
7653180,17:56:38,17:56:38,3064,8,0,0,,,4740.94,0
7653180,17:57:33,17:57:33,3061,9,0,0,,,4953.50,0
7653180,17:58:19,17:58:19,3065,10,0,0,,,5208.10,0
7653180,17:59:06,17:59:06,3072,11,0,0,,,5492.10,0
7653180,18:00:18,18:00:18,3068,12,0,0,,,6003.58,0
7653180,18:02:00,18:02:00,2831,13,0,0,,,6667.66,1
7653180,18:03:02,18:03:02,2833,14,0,0,,,6853.05,0
7653180,18:04:10,18:04:10,2821,15,0,0,,,7048.61,0
7653180,18:05:03,18:05:03,5268,16,0,0,,,7215.12,0
7653180,18:06:34,18:06:34,5269,17,0,0,,,7519.13,0
7653180,18:07:23,18:07:23,5270,18,0,0,,,7701.08,0
7653180,18:08:25,18:08:25,2820,19,0,0,,,7912.62,0
7653180,18:09:18,18:09:18,2830,20,0,0,,,8112.14,0
7653180,18:10:26,18:10:26,2824,21,0,0,,,8358.55,0
7653180,18:11:34,18:11:34,2828,22,0,0,,,8619.20,0
7653180,18:12:27,18:12:27,5271,23,0,0,,,8833.16,0
7653180,18:13:10,18:13:10,2823,24,0,0,,,8991.74,0
7653180,18:14:47,18:14:47,2822,25,0,0,,,9362.19,0
7653180,18:18:00,18:18:00,2843,26,0,0,,,10044.84,1
7653180,18:20:13,18:20:13,2606,27,0,0,,,10434.64,0
7653180,18:22:18,18:22:18,5743,28,0,0,,,10879.21,0
7653180,18:26:23,18:26:23,2103,29,0,0,,,11649.28,0
7653180,18:28:28,18:28:28,5232,30,0,0,,,12097.45,0
7653180,18:29:26,18:29:26,179,31,0,0,,,12325.00,0
7653180,18:31:00,18:31:00,181,32,0,0,,,12701.44,1
7653180,18:33:16,18:33:16,183,33,0,0,,,13095.36,0
7653180,18:34:18,18:34:18,125,34,0,0,,,13289.56,0
7653180,18:37:00,18:37:00,110,35,0,0,,,13776.81,1
7653180,18:37:45,18:37:45,103,36,0,0,,,14142.52,0
7653180,18:38:37,18:38:37,109,37,0,0,,,14514.19,0
7653180,18:39:06,18:39:06,59,38,0,0,,,14751.65,0
7653180,18:42:03,18:42:03,66,39,0,0,,,15714.85,0
7653180,18:43:09,18:43:09,132,40,0,0,,,16136.44,0
7653180,18:44:23,18:44:23,133,41,0,0,,,16522.70,0
7653180,18:45:02,18:45:02,129,42,0,0,,,16753.01,0
7653180,18:45:45,18:45:45,127,43,0,0,,,17032.54,0
7653180,18:46:14,18:46:14,10,44,0,0,,,17252.18,0
7653180,18:46:46,18:46:46,12,45,0,0,,,17456.36,0
7653180,18:47:24,18:47:24,8,46,0,0,,,17723.06,0
7653180,18:48:05,18:48:05,96,47,0,0,,,18029.59,0
7653180,18:49:00,18:49:00,51,48,0,0,,,18449.57,1
7653180,18:49:59,18:49:59,95,49,0,0,,,18885.20,0
7653180,18:50:46,18:50:46,5181,50,0,0,,,19223.23,0
7653180,18:51:18,18:51:18,5182,51,0,0,,,19389.69,0
7653180,18:52:20,18:52:20,97,52,0,0,,,19789.47,0
7653180,18:52:55,18:52:55,204,53,0,0,,,20024.94,0
7653180,18:55:21,18:55:21,187,54,0,0,,,20845.30,0
7653180,18:55:58,18:55:58,90,55,0,0,,,21093.61,0
7653180,18:56:32,18:56:32,93,56,0,0,,,21308.62,0
7653180,18:57:00,18:57:00,87,57,1,0,,,21492.56,1
7654070,08:00:00,08:00:00,6402,1,0,0,,,0.00,1
7654070,08:01:53,08:01:53,649,2,0,0,,,678.59,0
7654070,08:02:13,08:02:13,664,3,0,0,,,823.31,0
7654070,08:02:45,08:02:45,5747,4,0,0,,,1044.88,0
7654070,08:03:29,08:03:29,5351,5,0,0,,,1395.95,0
7654070,08:04:21,08:04:21,6405,6,0,0,,,1799.21,0
7654070,08:05:08,08:05:08,716,7,0,0,,,2111.26,0
7654070,08:06:29,08:06:29,726,8,0,0,,,2649.14,0
7654070,08:07:38,08:07:38,727,9,0,0,,,3142.50,0
7654070,08:08:20,08:08:20,6417,10,0,0,,,3433.77,0
7654070,08:09:00,08:09:00,3566,11,0,0,,,3698.88,1
7654070,08:10:01,08:10:01,3664,12,0,0,,,4332.99,0
7654070,08:11:00,08:11:00,3558,13,0,0,,,4828.27,1
7654070,08:12:15,08:12:15,6229,14,0,0,,,5218.94,0
7654070,08:13:44,08:13:44,3552,15,0,0,,,5636.47,0
7654070,08:15:13,08:15:13,3548,16,0,0,,,6070.49,0
7654070,08:16:25,08:16:25,6227,17,0,0,,,6455.11,0
7654070,08:17:57,08:17:57,6269,18,0,0,,,6894.51,0
7654070,08:19:09,08:19:09,6267,19,0,0,,,7287.53,0
7654070,08:20:18,08:20:18,5558,20,0,0,,,7637.11,0
7654070,08:21:18,08:21:18,3536,21,0,0,,,7938.16,0
7654070,08:23:00,08:23:00,3679,22,0,0,,,8440.32,1
7654070,08:24:16,08:24:16,5224,23,0,0,,,8835.96,0
7654070,08:25:47,08:25:47,2476,24,0,0,,,9243.42,0
7654070,08:27:00,08:27:00,6553,25,1,0,,,9586.43,1
7655020,17:55:00,17:55:00,5308,1,0,0,,,0.00,1
7655020,17:56:34,17:56:34,5248,2,0,0,,,451.30,0
7655020,17:57:22,17:57:22,5249,3,0,0,,,650.52,0
7655020,17:58:06,17:58:06,3687,4,0,0,,,852.28,0
7655020,17:59:41,17:59:41,3108,5,0,0,,,1246.26,0
7655020,18:00:43,18:00:43,3106,6,0,0,,,1557.48,0
7655020,18:01:19,18:01:19,3105,7,0,0,,,1739.98,0
7655020,18:01:59,18:01:59,3102,8,0,0,,,1929.00,0
7655020,18:02:54,18:02:54,5277,9,0,0,,,2206.80,0
7655020,18:04:07,18:04:07,3082,10,0,0,,,2530.36,0
7655020,18:04:58,18:04:58,6355,11,0,0,,,2792.76,0
7655020,18:05:31,18:05:31,3126,12,0,0,,,2919.50,0
7655020,18:06:15,18:06:15,6291,13,0,0,,,3143.09,0
7655020,18:07:06,18:07:06,6289,14,0,0,,,3401.74,0
7655020,18:07:39,18:07:39,3143,15,0,0,,,3555.40,0
7655020,18:08:33,18:08:33,3097,16,0,0,,,3800.35,0
7655020,18:11:00,18:11:00,2712,17,0,0,,,4363.43,1
7655020,18:11:58,18:11:58,2797,18,0,0,,,4623.90,0
7655020,18:13:24,18:13:24,2809,19,0,0,,,5033.83,0
7655020,18:14:22,18:14:22,6304,20,0,0,,,5242.65,0
7655020,18:15:01,18:15:01,6302,21,0,0,,,5434.67,0
7655020,18:16:00,18:16:00,2520,22,0,0,,,5695.60,1
7655020,18:16:54,18:16:54,5300,23,0,0,,,6004.43,0
7655020,18:19:39,18:19:39,3145,24,0,0,,,6722.23,0
7655020,18:20:58,18:20:58,3127,25,0,0,,,7021.83,0
7655020,18:21:28,18:21:28,3130,26,0,0,,,7208.56,0
7655020,18:22:37,18:22:37,3131,27,0,0,,,7523.72,0
7655020,18:23:28,18:23:28,3088,28,0,0,,,7842.03,0
7655020,18:24:04,18:24:04,3144,29,0,0,,,8053.16,0
7655020,18:25:07,18:25:07,3085,30,0,0,,,8404.41,0
7655020,18:26:11,18:26:11,3135,31,0,0,,,8767.72,0
7655020,18:26:44,18:26:44,3138,32,0,0,,,8971.29,0
7655020,18:27:50,18:27:50,3124,33,0,0,,,9332.93,0
7655020,18:28:32,18:28:32,3132,34,0,0,,,9576.54,0
7655020,18:28:56,18:28:56,3117,35,0,0,,,9723.90,0
7655020,18:30:00,18:30:00,3128,36,0,0,,,10091.37,1
7655020,18:30:26,18:30:26,3121,37,0,0,,,10259.60,0
7655020,18:31:49,18:31:49,3150,38,0,0,,,10569.83,0
7655020,18:32:10,18:32:10,3157,39,0,0,,,10702.68,0
7655020,18:32:39,18:32:39,3146,40,0,0,,,10891.98,0
7655020,18:33:44,18:33:44,2532,41,0,0,,,11278.45,0
7655020,18:34:13,18:34:13,2531,42,0,0,,,11478.71,0
7655020,18:34:46,18:34:46,2533,43,0,0,,,11711.68,0
7655020,18:36:10,18:36:10,6401,44,0,0,,,12194.46,0
7655020,18:37:36,18:37:36,3114,45,0,0,,,12605.48,0
7655020,18:39:13,18:39:13,3017,46,0,0,,,13023.06,0
7655020,18:40:00,18:40:00,5241,47,0,0,,,13284.53,1
7655020,18:40:34,18:40:34,3016,48,0,0,,,13420.55,0
7655020,18:41:52,18:41:52,3432,49,0,0,,,13741.24,0
7655020,18:42:23,18:42:23,3429,50,0,0,,,13846.78,0
7655020,18:43:01,18:43:01,3430,51,0,0,,,14015.12,0
7655020,18:44:00,18:44:00,3433,52,0,0,,,14238.49,0
7655020,18:45:09,18:45:09,3431,53,0,0,,,14511.09,0
7655020,18:45:32,18:45:32,3602,54,0,0,,,14608.64,0
7655020,18:46:15,18:46:15,3604,55,0,0,,,14790.25,0
7655020,18:47:29,18:47:29,3605,56,0,0,,,15071.22,0
7655020,18:48:19,18:48:19,3600,57,0,0,,,15290.66,0
7655020,18:50:00,18:50:00,2171,58,0,0,,,15737.95,1
7655020,18:51:33,18:51:33,2180,59,0,0,,,16056.02,0
7655020,18:53:01,18:53:01,2178,60,0,0,,,16366.96,0
7655020,18:54:00,18:54:00,3688,61,0,0,,,16573.10,1
7655020,18:54:30,18:54:30,2176,62,0,0,,,16735.25,0
7655020,18:55:13,18:55:13,2181,63,0,0,,,16967.91,0
7655020,18:56:00,18:56:00,2174,64,0,0,,,17230.12,1
7655020,18:59:00,18:59:00,981,65,0,0,,,17754.38,1
7655020,18:59:26,18:59:26,984,66,0,0,,,17933.53,0
7655020,18:59:48,18:59:48,949,67,0,0,,,18076.24,0
7655020,19:00:14,19:00:14,951,68,0,0,,,18265.20,0
7655020,19:00:54,19:00:54,973,69,0,0,,,18522.12,0
7655020,19:04:12,19:04:12,6403,70,0,0,,,19599.64,0
7655020,19:05:02,19:05:02,6021,71,0,0,,,19921.90,0
7655020,19:07:00,19:07:00,5572,72,1,0,,,20653.06,1
7656010,07:40:00,07:40:00,2713,1,0,0,,,0.00,1
7656010,07:40:55,07:40:55,2233,2,0,0,,,340.54,0
7656010,07:41:11,07:41:11,2227,3,0,0,,,473.58,0
7656010,07:41:46,07:41:46,2237,4,0,0,,,682.91,0
7656010,07:42:18,07:42:18,2225,5,0,0,,,903.39,0
7656010,07:42:34,07:42:34,2238,6,0,0,,,1036.96,0
7656010,07:43:09,07:43:09,2231,7,0,0,,,1302.21,0
7656010,07:43:55,07:43:55,2229,8,0,0,,,1659.79,0
7656010,07:45:16,07:45:16,2235,9,0,0,,,2220.65,0
7656010,07:45:36,07:45:36,2240,10,0,0,,,2383.69,0
7656010,07:46:30,07:46:30,6450,11,0,0,,,2778.12,0
7656010,07:47:57,07:47:57,3675,12,0,0,,,3417.02,0
7656010,07:49:04,07:49:04,2933,13,0,0,,,4016.09,0
7656010,07:49:15,07:49:15,2936,14,0,0,,,4143.34,0
7656010,07:49:31,07:49:31,2937,15,0,0,,,4308.40,0
7656010,07:51:09,07:51:09,2940,16,0,0,,,5347.48,0
7656010,07:51:48,07:51:48,2945,17,0,0,,,5744.43,0
7656010,07:52:30,07:52:30,2946,18,0,0,,,6192.80,0
7656010,07:52:49,07:52:49,2944,19,0,0,,,6403.26,0
7656010,07:57:00,07:57:00,3708,20,1,0,,,8817.56,1
7657070,16:33:00,16:33:00,6349,1,0,0,,,0.00,1
7657070,16:35:43,16:35:43,4633,2,0,0,,,924.06,0
7657070,16:36:47,16:36:47,5891,3,0,0,,,1312.02,0
7657070,16:38:00,16:38:00,4582,4,0,0,,,1727.97,1
7657070,16:38:22,16:38:22,4588,5,0,0,,,1940.85,0
7657070,16:39:36,16:39:36,990,6,0,0,,,2653.18,0
7657070,16:40:15,16:40:15,993,7,0,0,,,3018.53,0
7657070,16:41:10,16:41:10,989,8,0,0,,,3567.13,0
7657070,16:42:57,16:42:57,1068,9,0,0,,,4542.11,0
7657070,16:43:18,16:43:18,1092,10,0,0,,,4742.23,0
7657070,16:44:21,16:44:21,1069,11,0,0,,,5313.68,0
7657070,16:45:00,16:45:00,1059,12,0,0,,,5697.73,1
7657070,16:46:32,16:46:32,1100,13,0,0,,,6222.11,0
7657070,16:47:56,16:47:56,1085,14,0,0,,,6657.55,0
7657070,16:48:47,16:48:47,1071,15,0,0,,,6945.86,0
7657070,16:50:07,16:50:07,1044,16,0,0,,,7376.98,0
7657070,16:51:24,16:51:24,6117,17,0,0,,,7783.98,0
7657070,16:52:18,16:52:18,1049,18,0,0,,,8089.51,0
7657070,16:53:00,16:53:00,6276,19,0,0,,,8300.55,1
7657070,16:54:16,16:54:16,1052,20,0,0,,,8664.65,0
7657070,16:55:21,16:55:21,1087,21,0,0,,,8986.78,0
7657070,16:56:40,16:56:40,1065,22,0,0,,,9351.85,0
7657070,16:58:04,16:58:04,1078,23,0,0,,,9756.41,0
7657070,17:00:00,17:00:00,1083,24,0,0,,,10315.87,1
7657070,17:00:51,17:00:51,1045,25,0,0,,,10613.80,0
7657070,17:02:01,17:02:01,1098,26,0,0,,,10975.87,0
7657070,17:03:32,17:03:32,1047,27,0,0,,,11499.78,0
7657070,17:04:42,17:04:42,1097,28,0,0,,,11922.26,0
7657070,17:07:01,17:07:01,1073,29,0,0,,,12742.04,0
7657070,17:08:02,17:08:02,1089,30,0,0,,,13110.16,0
7657070,17:09:00,17:09:00,6115,31,0,0,,,13422.44,1
7657070,17:10:15,17:10:15,1373,32,0,0,,,13991.24,0
7657070,17:10:43,17:10:43,1385,33,0,0,,,14207.06,0
7657070,17:11:35,17:11:35,1384,34,0,0,,,14678.33,0
7657070,17:12:30,17:12:30,1375,35,0,0,,,15073.79,0
7657070,17:12:57,17:12:57,1383,36,0,0,,,15274.57,0
7657070,17:14:09,17:14:09,1388,37,0,0,,,15798.93,0
7657070,17:14:38,17:14:38,1380,38,0,0,,,16051.78,0
7657070,17:15:14,17:15:14,1382,39,0,0,,,16324.92,0
7657070,17:15:52,17:15:52,1374,40,0,0,,,16630.06,0
7657070,17:16:32,17:16:32,1008,41,0,0,,,16970.38,0
7657070,17:17:28,17:17:28,1009,42,0,0,,,17450.36,0
7657070,17:20:08,17:20:08,1222,43,0,0,,,18764.90,0
7657070,17:22:00,17:22:00,1221,44,1,0,,,19597.61,1
7658070,09:35:00,09:35:00,2710,1,0,0,,,0.00,1
7658070,09:36:30,09:36:30,2809,2,0,0,,,693.18,0
7658070,09:38:00,09:38:00,2520,3,0,0,,,1352.33,1
7658070,09:40:52,09:40:52,3145,4,0,0,,,2377.63,0
7658070,09:43:12,09:43:12,3131,5,0,0,,,3171.64,0
7658070,09:45:09,09:45:09,3085,6,0,0,,,4048.60,0
7658070,09:47:19,09:47:19,3124,7,0,0,,,4975.06,0
7658070,09:49:00,09:49:00,3128,8,0,0,,,5729.86,1
7658070,09:51:05,09:51:05,3146,9,0,0,,,6523.56,0
7658070,09:52:50,09:52:50,2533,10,0,0,,,7341.76,0
7658070,09:55:06,09:55:06,3114,11,0,0,,,8234.92,0
7658070,09:57:00,09:57:00,5241,12,0,0,,,8913.03,1
7658070,10:00:42,10:00:42,2874,13,0,0,,,9938.18,0
7658070,10:03:27,10:03:27,6511,14,0,0,,,10613.07,0
7658070,10:06:00,10:06:00,3613,15,0,0,,,11350.96,1
7658070,10:06:26,10:06:26,2099,16,0,0,,,11711.25,0
7658070,10:06:59,10:06:59,6462,17,0,0,,,12114.53,0
7658070,10:07:25,10:07:25,6390,18,0,0,,,12504.38,0
7658070,10:08:02,10:08:02,6392,19,0,0,,,13018.35,0
7658070,10:08:43,10:08:43,3597,20,0,0,,,13554.25,0
7658070,10:23:00,10:23:00,5843,21,1,0,,,25768.04,0
7659020,09:10:00,09:10:00,5170,1,0,0,,,0.00,1
7659020,09:10:37,09:10:37,5168,2,0,0,,,283.61,0
7659020,09:11:35,09:11:35,5143,3,0,0,,,821.48,0
7659020,09:12:16,09:12:16,5152,4,0,0,,,1234.51,0
7659020,09:12:37,09:12:37,5155,5,0,0,,,1424.32,0
7659020,09:13:06,09:13:06,5166,6,0,0,,,1707.47,0
7659020,09:13:30,09:13:30,5151,7,0,0,,,1971.55,0
7659020,09:14:24,09:14:24,5141,8,0,0,,,2492.60,0
7659020,09:14:58,09:14:58,5145,9,0,0,,,2813.65,0
7659020,09:15:33,09:15:33,5140,10,0,0,,,3075.11,0
7659020,09:16:04,09:16:04,5157,11,0,0,,,3295.54,0
7659020,09:16:35,09:16:35,5153,12,0,0,,,3531.73,0
7659020,09:17:37,09:17:37,3930,13,0,0,,,3890.16,0
7659020,09:19:27,09:19:27,5102,14,0,0,,,4516.11,0
7659020,09:20:15,09:20:15,5137,15,0,0,,,4843.27,0
7659020,09:21:05,09:21:05,5135,16,0,0,,,5228.70,0
7659020,09:22:00,09:22:00,5138,17,0,0,,,5628.56,1
7659020,09:23:56,09:23:56,4513,18,0,0,,,6127.96,0
7659020,09:25:08,09:25:08,4514,19,0,0,,,6556.08,0
7659020,09:25:49,09:25:49,4531,20,0,0,,,6837.16,0
7659020,09:27:00,09:27:00,4504,21,0,0,,,7240.63,1
7659020,09:28:21,09:28:21,4501,22,0,0,,,7639.38,0
7659020,09:29:09,09:29:09,4561,23,0,0,,,7789.49,0
7659020,09:30:05,09:30:05,4564,24,0,0,,,8128.07,0
7659020,09:31:57,09:31:57,5215,25,0,0,,,8747.00,0
7659020,09:32:28,09:32:28,4479,26,0,0,,,8948.04,0
7659020,09:33:27,09:33:27,4477,27,0,0,,,9278.45,0
7659020,09:33:46,09:33:46,5216,28,0,0,,,9401.79,0
7659020,09:35:11,09:35:11,3835,29,0,0,,,9929.32,0
7659020,09:35:50,09:35:50,3830,30,0,0,,,10177.12,0
7659020,09:36:21,09:36:21,3832,31,0,0,,,10373.12,0
7659020,09:37:03,09:37:03,3828,32,0,0,,,10614.46,0
7659020,09:38:35,09:38:35,3824,33,0,0,,,11114.26,0
7659020,09:39:20,09:39:20,5856,34,0,0,,,11418.57,0
7659020,09:39:54,09:39:54,3993,35,0,0,,,11646.95,0
7659020,09:43:00,09:43:00,5565,36,0,0,,,12179.39,0
7659020,09:44:06,09:44:06,6327,37,0,0,,,12688.80,0
7659020,09:44:31,09:44:31,3822,38,0,0,,,12917.45,0
7659020,09:46:18,09:46:18,4091,39,0,0,,,13562.52,0
7659020,09:47:18,09:47:18,4089,40,0,0,,,14127.28,0
7659020,09:48:15,09:48:15,4014,41,0,0,,,14565.66,0
7659020,09:49:17,09:49:17,4017,42,0,0,,,15014.90,0
7659020,09:50:04,09:50:04,4061,43,0,0,,,15304.32,0
7659020,09:51:18,09:51:18,4060,44,0,0,,,15905.57,0
7659020,09:51:51,09:51:51,4158,45,0,0,,,16166.29,0
7659020,09:52:38,09:52:38,4161,46,0,0,,,16590.60,0
7659020,09:54:00,09:54:00,4157,47,1,0,,,17378.37,1
7660070,08:45:00,08:45:00,1584,1,0,0,,,0.00,1
7660070,08:45:47,08:45:47,1479,2,0,0,,,423.34,0
7660070,08:46:11,08:46:11,1478,3,0,0,,,650.42,0
7660070,08:46:31,08:46:31,1477,4,0,0,,,834.03,0
7660070,08:46:55,08:46:55,1430,5,0,0,,,1060.89,0
7660070,08:47:27,08:47:27,1460,6,0,0,,,1349.41,0
7660070,08:47:50,08:47:50,1461,7,0,0,,,1582.29,0
7660070,08:48:06,08:48:06,1463,8,0,0,,,1713.80,0
7660070,08:48:26,08:48:26,1465,9,0,0,,,1901.17,0
7660070,08:48:50,08:48:50,1467,10,0,0,,,2120.13,0
7660070,08:49:24,08:49:24,1471,11,0,0,,,2389.65,0
7660070,08:50:00,08:50:00,1476,12,0,0,,,2664.44,1
7660070,08:50:40,08:50:40,4760,13,0,0,,,2940.74,0
7660070,08:51:20,08:51:20,4756,14,0,0,,,3270.48,0
7660070,08:52:14,08:52:14,4989,15,0,0,,,3652.07,0
7660070,08:53:07,08:53:07,5031,16,0,0,,,4021.90,0
7660070,08:53:22,08:53:22,5032,17,0,0,,,4152.82,0
7660070,08:54:10,08:54:10,5034,18,0,0,,,4565.73,0
7660070,08:55:30,08:55:30,5035,19,0,0,,,5187.46,0
7660070,08:56:04,08:56:04,4994,20,0,0,,,5469.50,0
7660070,08:56:27,08:56:27,4995,21,0,0,,,5649.27,0
7660070,08:56:48,08:56:48,4996,22,0,0,,,5826.92,0
7660070,08:57:11,08:57:11,5039,23,0,0,,,6019.13,0
7660070,08:57:30,08:57:30,4990,24,0,0,,,6174.51,0
7660070,08:57:53,08:57:53,4991,25,0,0,,,6381.79,0
7660070,08:59:20,08:59:20,798,26,0,0,,,6934.24,0
7660070,09:00:44,09:00:44,799,27,0,0,,,7573.30,0
7660070,09:01:34,09:01:34,5808,28,0,0,,,7998.42,0
7660070,09:01:53,09:01:53,5807,29,0,0,,,8160.10,0
7660070,09:02:40,09:02:40,4930,30,0,0,,,8565.01,0
7660070,09:04:00,09:04:00,4734,31,0,0,,,9163.62,1
7660070,09:06:02,09:06:02,4745,32,0,0,,,9818.88,0
7660070,09:06:44,09:06:44,4749,33,0,0,,,10084.05,0
7660070,09:07:37,09:07:37,4748,34,0,0,,,10402.34,0
7660070,09:07:54,09:07:54,4735,35,0,0,,,10500.39,0
7660070,09:08:24,09:08:24,4753,36,0,0,,,10676.22,0
7660070,09:08:46,09:08:46,4741,37,0,0,,,10822.33,0
7660070,09:09:00,09:09:00,4869,38,0,0,,,10902.64,0
7660070,09:09:53,09:09:53,5234,39,0,0,,,11225.24,0
7660070,09:11:11,09:11:11,4962,40,0,0,,,11723.88,0
7660070,09:11:53,09:11:53,4970,41,0,0,,,11982.17,0
7660070,09:12:27,09:12:27,4975,42,0,0,,,12131.60,0
7660070,09:12:57,09:12:57,4974,43,0,0,,,12329.45,0
7660070,09:13:33,09:13:33,4977,44,0,0,,,12555.34,0
7660070,09:14:46,09:14:46,4890,45,0,0,,,12988.96,0
7660070,09:16:12,09:16:12,4892,46,0,0,,,13436.14,0
7660070,09:17:16,09:17:16,4713,47,0,0,,,13751.10,0
7660070,09:17:47,09:17:47,4714,48,0,0,,,13926.62,0
7660070,09:18:18,09:18:18,4715,49,0,0,,,14130.14,0
7660070,09:19:00,09:19:00,4712,50,0,0,,,14411.63,1
7660070,09:19:35,09:19:35,6255,51,0,0,,,14692.09,0
7660070,09:20:23,09:20:23,4443,52,0,0,,,15084.96,0
7660070,09:21:07,09:21:07,4702,53,0,0,,,15374.68,0
7660070,09:22:07,09:22:07,4232,54,0,0,,,15769.17,0
7660070,09:23:00,09:23:00,4226,55,0,0,,,16181.59,1
7660070,09:26:13,09:26:13,4441,56,0,0,,,17478.62,0
7660070,09:27:25,09:27:25,4312,57,0,0,,,17964.22,0
7660070,09:29:00,09:29:00,4303,58,0,0,,,18592.85,1
7660070,09:29:48,09:29:48,4305,59,0,0,,,19003.94,0
7660070,09:30:13,09:30:13,5821,60,0,0,,,19215.21,0
7660070,09:31:49,09:31:49,5792,61,0,0,,,19914.11,0
7660070,09:32:29,09:32:29,5785,62,0,0,,,20283.26,0
7660070,09:33:47,09:33:47,6481,63,0,0,,,20992.36,0
7660070,09:34:45,09:34:45,6439,64,0,0,,,21420.02,0
7660070,09:35:21,09:35:21,6494,65,0,0,,,21726.74,0
7660070,09:35:50,09:35:50,4374,66,0,0,,,21920.38,0
7660070,09:37:00,09:37:00,4368,67,1,0,,,22432.86,1
7661020,21:49:00,21:49:00,5909,1,0,0,,,0.00,1
7661020,21:50:39,21:50:39,5906,2,0,0,,,786.95,0
7661020,21:51:34,21:51:34,6422,3,0,0,,,1216.84,0
7661020,21:53:01,21:53:01,6114,4,0,0,,,1868.77,0
7661020,21:53:55,21:53:55,6258,5,0,0,,,2219.31,0
7661020,21:55:19,21:55:19,201,6,0,0,,,2877.95,0
7661020,21:55:39,21:55:39,86,7,0,0,,,3038.02,0
7661020,21:56:34,21:56:34,69,8,0,0,,,3407.49,0
7661020,21:57:08,21:57:08,71,9,0,0,,,3635.50,0
7661020,21:57:45,21:57:45,168,10,0,0,,,3913.98,0
7661020,21:58:16,21:58:16,5322,11,0,0,,,4154.30,0
7661020,21:59:00,21:59:00,203,12,0,0,,,4442.09,1
7661020,22:02:25,22:02:25,5650,13,0,0,,,5608.50,0
7661020,22:03:23,22:03:23,5648,14,0,0,,,5948.62,0
7661020,22:04:06,22:04:06,85,15,0,0,,,6191.33,0
7661020,22:09:49,22:09:49,2306,16,0,0,,,8478.80,0
7661020,22:10:27,22:10:27,2305,17,0,0,,,8767.76,0
7661020,22:11:00,22:11:00,6036,18,0,0,,,9003.76,1
7661020,22:11:44,22:11:44,2034,19,0,0,,,9158.91,0
7661020,22:12:46,22:12:46,3659,20,0,0,,,9410.61,0
7661020,22:13:35,22:13:35,6095,21,0,0,,,9616.46,0
7661020,22:14:51,22:14:51,3636,22,0,0,,,9907.07,0
7661020,22:15:56,22:15:56,6451,23,0,0,,,10266.60,0
7661020,22:16:44,22:16:44,6452,24,0,0,,,10537.82,0
7661020,22:18:49,22:18:49,6453,25,0,0,,,11012.81,0
7661020,22:20:33,22:20:33,6454,26,0,0,,,11533.88,0
7661020,22:21:42,22:21:42,6441,27,0,0,,,11929.80,0
7661020,22:23:10,22:23:10,6455,28,0,0,,,12522.10,0
7661020,22:24:30,22:24:30,6456,29,0,0,,,13125.91,0
7661020,22:28:01,22:28:01,2050,30,0,0,,,14240.81,0
7661020,22:28:18,22:28:18,2051,31,0,0,,,14362.35,0
7661020,22:29:00,22:29:00,2053,32,0,0,,,14603.02,1
7661020,22:29:40,22:29:40,2055,33,0,0,,,14920.08,0
7661020,22:30:37,22:30:37,6543,34,0,0,,,15317.58,0
7661020,22:31:18,22:31:18,2065,35,0,0,,,15637.55,0
7661020,22:31:46,22:31:46,2048,36,0,0,,,15848.08,0
7661020,22:32:29,22:32:29,2062,37,0,0,,,16063.58,0
7661020,22:33:03,22:33:03,3684,38,0,0,,,16313.12,0
7661020,22:33:48,22:33:48,5267,39,0,0,,,16582.48,0
7661020,22:34:09,22:34:09,3156,40,0,0,,,16744.08,0
7661020,22:34:32,22:34:32,3151,41,0,0,,,16921.26,0
7661020,22:35:17,22:35:17,3111,42,0,0,,,17124.19,0
7661020,22:36:03,22:36:03,5266,43,0,0,,,17437.55,0
7661020,22:37:00,22:37:00,3250,44,1,0,,,17802.99,1
7662010,14:33:00,14:33:00,1221,1,0,0,,,0.00,1
7662010,14:34:58,14:34:58,1134,2,0,0,,,1093.97,0
7662010,14:35:45,14:35:45,1376,3,0,0,,,1549.90,0
7662010,14:36:04,14:36:04,1389,4,0,0,,,1714.67,0
7662010,14:36:23,14:36:23,1381,5,0,0,,,1903.35,0
7662010,14:37:00,14:37:00,1379,6,0,0,,,2239.62,0
7662010,14:37:29,14:37:29,1387,7,0,0,,,2518.95,0
7662010,14:38:19,14:38:19,1390,8,0,0,,,2924.84,0
7662010,14:39:40,14:39:40,1415,9,0,0,,,3596.50,0
7662010,14:40:31,14:40:31,1386,10,0,0,,,4120.07,0
7662010,14:40:57,14:40:57,6321,11,0,0,,,4363.30,0
7662010,14:42:00,14:42:00,6194,12,0,0,,,4906.80,1
7662010,14:42:50,14:42:50,1053,13,0,0,,,5260.90,0
7662010,14:43:37,14:43:37,5196,14,0,0,,,5583.77,0
7662010,14:45:01,14:45:01,1081,15,0,0,,,6135.36,0
7662010,14:45:54,14:45:54,1096,16,0,0,,,6514.01,0
7662010,14:46:42,14:46:42,1392,17,0,0,,,6825.32,0
7662010,14:48:01,14:48:01,1099,18,0,0,,,7336.14,0
7662010,14:49:04,14:49:04,1046,19,0,0,,,7710.95,0
7662010,14:49:49,14:49:49,1084,20,0,0,,,7986.53,0
7662010,14:50:23,14:50:23,1040,21,0,0,,,8231.84,0
7662010,14:51:07,14:51:07,1054,22,0,0,,,8551.12,0
7662010,14:52:04,14:52:04,1066,23,0,0,,,8945.07,0
7662010,14:52:53,14:52:53,1088,24,0,0,,,9257.93,0
7662010,14:53:32,14:53:32,1051,25,0,0,,,9513.76,0
7662010,14:54:05,14:54:05,6217,26,0,0,,,9739.63,0
7662010,14:55:00,14:55:00,1094,27,0,0,,,10097.19,1
7662010,14:56:21,14:56:21,1103,28,0,0,,,10655.43,0
7662010,14:57:24,14:57:24,1043,29,0,0,,,11103.03,0
7662010,14:58:56,14:58:56,1086,30,0,0,,,11789.91,0
7662010,14:59:27,14:59:27,1101,31,0,0,,,12036.27,0
7662010,15:01:00,15:01:00,1060,32,0,0,,,12762.67,1
7662010,15:01:33,15:01:33,1070,33,0,0,,,13016.59,0
7662010,15:02:30,15:02:30,1058,34,0,0,,,13435.37,0
7662010,15:03:35,15:03:35,1067,35,0,0,,,13869.46,0
7662010,15:05:27,15:05:27,988,36,0,0,,,14650.85,0
7662010,15:07:05,15:07:05,991,37,0,0,,,15357.31,0
7662010,15:08:05,15:08:05,992,38,0,0,,,15817.19,0
7662010,15:09:09,15:09:09,4589,39,0,0,,,16296.34,0
7662010,15:10:00,15:10:00,4629,40,0,0,,,16687.46,1
7662010,15:10:48,15:10:48,4635,41,0,0,,,16970.87,0
7662010,15:12:11,15:12:11,4630,42,0,0,,,17431.92,0
7662010,15:14:00,15:14:00,6349,43,1,0,,,18017.73,1
7663070,17:15:00,17:15:00,5603,1,0,0,,,0.00,1
7663070,17:16:13,17:16:13,1530,2,0,0,,,509.84,0
7663070,17:17:36,17:17:36,1578,3,0,0,,,1004.15,0
7663070,17:18:21,17:18:21,1674,4,0,0,,,1335.95,0
7663070,17:19:24,17:19:24,1734,5,0,0,,,1693.53,0
7663070,17:20:04,17:20:04,1854,6,0,0,,,1939.96,0
7663070,17:21:50,17:21:50,1820,7,0,0,,,2696.38,0
7663070,17:22:40,17:22:40,1824,8,0,0,,,3088.38,0
7663070,17:23:13,17:23:13,1829,9,0,0,,,3332.99,0
7663070,17:25:02,17:25:02,5813,10,0,0,,,4030.55,0
7663070,17:26:00,17:26:00,1572,11,0,0,,,4449.07,1
7663070,17:27:18,17:27:18,1571,12,0,0,,,4882.10,0
7663070,17:28:30,17:28:30,1729,13,0,0,,,5335.33,0
7663070,17:29:27,17:29:27,1731,14,0,0,,,5683.95,0
7663070,17:30:10,17:30:10,1671,15,0,0,,,5941.12,0
7663070,17:31:01,17:31:01,1673,16,0,0,,,6270.71,0
7663070,17:32:10,17:32:10,1581,17,0,0,,,6683.74,0
7663070,17:33:07,17:33:07,1633,18,0,0,,,6913.27,0
7663070,17:34:26,17:34:26,1792,19,0,0,,,7363.98,0
7663070,17:35:11,17:35:11,5605,20,0,0,,,7641.11,0
7663070,17:37:00,17:37:00,1756,21,0,0,,,8282.93,1
7663070,17:38:48,17:38:48,6528,22,0,0,,,9091.98,0
7663070,17:39:04,17:39:04,1770,23,0,0,,,9207.19,0
7663070,17:39:35,17:39:35,5783,24,0,0,,,9436.21,0
7663070,17:40:47,17:40:47,6312,25,0,0,,,9882.28,0
7663070,17:41:46,17:41:46,5779,26,0,0,,,10306.05,0
7663070,17:42:29,17:42:29,5781,27,0,0,,,10638.77,0
7663070,17:43:18,17:43:18,1634,28,0,0,,,11005.48,0
7663070,17:44:22,17:44:22,1631,29,0,0,,,11525.93,0
7663070,17:45:41,17:45:41,1640,30,0,0,,,12192.64,0
7663070,17:45:59,17:45:59,1635,31,0,0,,,12351.82,0
7663070,17:46:30,17:46:30,1637,32,0,0,,,12595.26,0
7663070,17:47:00,17:47:00,1814,33,0,0,,,12802.87,1
7663070,17:47:57,17:47:57,1816,34,0,0,,,13343.73,0
7663070,17:50:23,17:50:23,4631,35,0,0,,,14231.13,0
7663070,17:51:34,17:51:34,4636,36,0,0,,,14894.09,0
7663070,17:53:00,17:53:00,5188,37,1,0,,,15585.62,1
7664010,21:00:00,21:00:00,4671,1,0,0,,,0.00,1
7664010,21:01:23,21:01:23,4622,2,0,0,,,601.77,0
7664010,21:02:18,21:02:18,6387,3,0,0,,,994.78,0
7664010,21:03:16,21:03:16,4624,4,0,0,,,1452.72,0
7664010,21:03:46,21:03:46,4625,5,0,0,,,1668.71,0
7664010,21:05:04,21:05:04,6320,6,0,0,,,2249.70,0
7664010,21:07:00,21:07:00,6328,7,0,0,,,3085.98,1
7664010,21:07:33,21:07:33,1026,8,0,0,,,3395.27,0
7664010,21:07:56,21:07:56,1021,9,0,0,,,3627.21,0
7664010,21:11:56,21:11:56,1197,10,0,0,,,5908.26,0
7664010,21:12:14,21:12:14,1953,11,0,0,,,6085.76,0
7664010,21:13:00,21:13:00,1957,12,0,0,,,6503.15,1
7664010,21:13:50,21:13:50,1948,13,0,0,,,7123.25,0
7664010,21:14:33,21:14:33,1955,14,0,0,,,7617.36,0
7664010,21:15:07,21:15:07,1958,15,0,0,,,8021.76,0
7664010,21:16:00,21:16:00,1979,16,0,0,,,8603.29,1
7664010,21:16:40,21:16:40,1973,17,0,0,,,9025.81,0
7664010,21:17:49,21:17:49,1968,18,0,0,,,9618.87,0
7664010,21:18:16,21:18:16,1868,19,0,0,,,9894.48,0
7664010,21:19:01,21:19:01,1927,20,0,0,,,10292.07,0
7664010,21:20:58,21:20:58,1924,21,0,0,,,11387.20,0
7664010,21:21:18,21:21:18,6489,22,0,0,,,11531.18,0
7664010,21:22:00,21:22:00,6490,23,0,0,,,11917.83,1
7664010,21:22:31,21:22:31,6434,24,0,0,,,12303.50,0
7664010,21:24:55,21:24:55,1912,25,0,0,,,13972.16,0
7664010,21:25:34,21:25:34,1913,26,0,0,,,14403.97,0
7664010,21:26:30,21:26:30,1999,27,0,0,,,14998.56,0
7664010,21:27:25,21:27:25,1907,28,0,0,,,15558.40,0
7664010,21:27:58,21:27:58,1909,29,0,0,,,15941.49,0
7664010,21:29:13,21:29:13,1900,30,0,0,,,16661.22,0
7664010,21:30:00,21:30:00,1887,31,0,0,,,17069.80,0
7664010,21:31:17,21:31:17,1872,32,0,0,,,17695.58,0
7664010,21:32:30,21:32:30,1944,33,0,0,,,18119.90,0
7664010,21:34:00,21:34:00,1947,34,0,0,,,18781.06,1
7664010,21:35:56,21:35:56,1175,35,0,0,,,19764.30,0
7664010,21:38:06,21:38:06,1183,36,0,0,,,20761.96,0
7664010,21:39:00,21:39:00,1409,37,0,0,,,21312.85,0
7664010,21:39:52,21:39:52,1410,38,0,0,,,21890.91,0
7664010,21:40:29,21:40:29,1176,39,0,0,,,22302.57,0
7664010,21:40:51,21:40:51,1185,40,0,0,,,22542.01,0
7664010,21:41:46,21:41:46,1184,41,0,0,,,22781.36,0
7664010,21:43:08,21:43:08,1196,42,0,0,,,23008.72,0
7664010,21:44:47,21:44:47,1189,43,0,0,,,23313.14,0
7664010,21:46:14,21:46:14,1195,44,0,0,,,23577.76,0
7664010,21:48:34,21:48:34,5272,45,0,0,,,23924.71,0
7664010,21:49:20,21:49:20,1014,46,0,0,,,24081.92,0
7664010,21:54:00,21:54:00,1032,47,1,0,,,24918.30,1
7665010,11:15:00,11:15:00,862,1,0,0,,,0.00,1
7665010,11:16:53,11:16:53,3924,2,0,0,,,639.79,0
7665010,11:17:44,11:17:44,3922,3,0,0,,,973.57,0
7665010,11:18:43,11:18:43,3919,4,0,0,,,1333.22,0
7665010,11:19:18,11:19:18,3918,5,0,0,,,1562.13,0
7665010,11:19:42,11:19:42,3916,6,0,0,,,1725.76,0
7665010,11:20:14,11:20:14,3905,7,0,0,,,1929.68,0
7665010,11:20:47,11:20:47,3929,8,0,0,,,2134.63,0
7665010,11:21:40,11:21:40,3912,9,0,0,,,2519.25,0
7665010,11:22:21,11:22:21,3910,10,0,0,,,2774.56,0
7665010,11:23:04,11:23:04,3908,11,0,0,,,3066.76,0
7665010,11:23:33,11:23:33,3907,12,0,0,,,3263.25,0
7665010,11:24:16,11:24:16,3927,13,0,0,,,3561.34,0
7665010,11:25:00,11:25:00,3926,14,0,0,,,3843.11,1
7665010,11:26:43,11:26:43,5941,15,0,0,,,4230.35,0
7665010,11:28:12,11:28:12,4100,16,0,0,,,4583.70,0
7665010,11:29:32,11:29:32,4097,17,0,0,,,4904.99,0
7665010,11:31:02,11:31:02,4164,18,0,0,,,5253.05,0
7665010,11:31:44,11:31:44,4165,19,0,0,,,5419.52,0
7665010,11:32:50,11:32:50,5560,20,0,0,,,5630.37,0
7665010,11:34:11,11:34:11,4162,21,0,0,,,6033.13,0
7665010,11:34:54,11:34:54,4163,22,0,0,,,6278.62,0
7665010,11:35:28,11:35:28,6469,23,0,0,,,6481.25,0
7665010,11:36:27,11:36:27,3963,24,0,0,,,6794.47,0
7665010,11:37:07,11:37:07,3960,25,0,0,,,7034.10,0
7665010,11:39:26,11:39:26,3806,26,0,0,,,7601.35,0
7665010,11:40:19,11:40:19,5940,27,0,0,,,7931.64,0
7665010,11:42:07,11:42:07,4062,28,0,0,,,8585.34,0
7665010,11:43:00,11:43:00,4065,29,0,0,,,8868.55,1
7665010,11:43:17,11:43:17,4067,30,0,0,,,9011.69,0
7665010,11:43:38,11:43:38,4069,31,0,0,,,9201.46,0
7665010,11:44:00,11:44:00,4071,32,0,0,,,9395.14,0
7665010,11:44:27,11:44:27,3838,33,0,0,,,9629.35,0
7665010,11:44:42,11:44:42,3839,34,0,0,,,9748.33,0
7665010,11:45:17,11:45:17,4574,35,0,0,,,10020.73,0
7665010,11:46:00,11:46:00,4576,36,0,0,,,10379.17,1
7665010,11:47:32,11:47:32,4569,37,0,0,,,10830.90,0
7665010,11:51:44,11:51:44,4577,38,0,0,,,11996.86,0
7665010,11:53:57,11:53:57,5154,39,0,0,,,12729.41,0
7665010,11:54:28,11:54:28,5158,40,0,0,,,13001.65,0
7665010,11:54:58,11:54:58,5147,41,0,0,,,13265.38,0
7665010,11:56:01,11:56:01,5047,42,0,0,,,13685.05,0
7665010,11:56:27,11:56:27,5060,43,0,0,,,13932.54,0
7665010,11:57:00,11:57:00,5180,44,0,0,,,14212.99,1
7665010,11:57:18,11:57:18,5048,45,0,0,,,14424.57,0
7665010,11:57:36,11:57:36,5052,46,0,0,,,14654.18,0
7665010,11:58:11,11:58:11,5050,47,0,0,,,15067.02,0
7665010,11:58:41,11:58:41,5061,48,0,0,,,15354.41,0
7665010,11:59:25,11:59:25,5178,49,0,0,,,15776.98,0
7665010,12:00:20,12:00:20,5051,50,0,0,,,16349.87,0
7665010,12:02:00,12:02:00,3803,51,0,0,,,17381.93,1
7665010,12:02:38,12:02:38,3801,52,0,0,,,17605.00,0
7665010,12:04:31,12:04:31,3804,53,0,0,,,18203.88,0
7665010,12:08:00,12:08:00,4081,54,1,0,,,19124.66,1
7666020,08:15:00,08:15:00,4370,1,0,0,,,0.00,1
7666020,08:16:05,08:16:05,4318,2,0,0,,,434.29,0
7666020,08:16:35,08:16:35,4316,3,0,0,,,667.78,0
7666020,08:17:18,08:17:18,4281,4,0,0,,,924.67,0
7666020,08:18:01,08:18:01,4446,5,0,0,,,1194.06,0
7666020,08:18:28,08:18:28,4272,6,0,0,,,1381.85,0
7666020,08:19:11,08:19:11,4263,7,0,0,,,1673.77,0
7666020,08:19:51,08:19:51,5227,8,0,0,,,1952.43,0
7666020,08:20:24,08:20:24,4264,9,0,0,,,2191.80,0
7666020,08:21:12,08:21:12,4273,10,0,0,,,2522.59,0
7666020,08:21:42,08:21:42,4275,11,0,0,,,2717.20,0
7666020,08:22:27,08:22:27,4251,12,0,0,,,3017.06,0
7666020,08:23:15,08:23:15,4253,13,0,0,,,3341.80,0
7666020,08:23:57,08:23:57,4256,14,0,0,,,3654.11,0
7666020,08:25:18,08:25:18,4473,15,0,0,,,4216.51,0
7666020,08:26:06,08:26:06,4269,16,0,0,,,4532.57,0
7666020,08:27:01,08:27:01,4444,17,0,0,,,4882.43,0
7666020,08:27:56,08:27:56,4702,18,0,0,,,5228.15,0
7666020,08:29:04,08:29:04,4232,19,0,0,,,5622.64,0
7666020,08:30:00,08:30:00,4221,20,0,0,,,6011.80,1
7666020,08:31:28,08:31:28,4765,21,0,0,,,6329.62,0
7666020,08:33:32,08:33:32,4442,22,0,0,,,6824.55,0
7666020,08:34:09,08:34:09,4786,23,0,0,,,7071.36,0
7666020,08:35:12,08:35:12,4777,24,0,0,,,7461.17,0
7666020,08:35:46,08:35:46,6253,25,0,0,,,7675.53,0
7666020,08:36:58,08:36:58,6251,26,0,0,,,8132.76,0
7666020,08:37:26,08:37:26,4785,27,0,0,,,8322.64,0
7666020,08:38:47,08:38:47,6385,28,0,0,,,8772.04,0
7666020,08:40:30,08:40:30,4904,29,0,0,,,9380.39,0
7666020,08:41:01,08:41:01,4897,30,0,0,,,9572.63,0
7666020,08:41:33,08:41:33,4896,31,0,0,,,9769.63,0
7666020,08:42:19,08:42:19,4902,32,0,0,,,10057.74,0
7666020,08:43:19,08:43:19,1699,33,0,0,,,10419.80,0
7666020,08:44:25,08:44:25,1688,34,0,0,,,10854.47,0
7666020,08:45:51,08:45:51,1474,35,0,0,,,11335.65,0
7666020,08:47:00,08:47:00,1582,36,0,0,,,11691.64,1
7666020,08:48:17,08:48:17,5253,37,0,0,,,12205.22,0
7666020,08:49:10,08:49:10,1693,38,0,0,,,12554.91,0
7666020,08:50:06,08:50:06,1695,39,0,0,,,12913.92,0
7666020,08:51:00,08:51:00,1700,40,0,0,,,13266.29,0
7666020,08:52:01,08:52:01,5278,41,0,0,,,13667.11,0
7666020,08:52:49,08:52:49,1679,42,0,0,,,13993.10,0
7666020,08:53:48,08:53:48,5279,43,0,0,,,14373.81,0
7666020,08:55:00,08:55:00,5229,44,0,0,,,14863.48,1
7666020,08:55:57,08:55:57,1675,45,0,0,,,15172.96,0
7666020,08:56:45,08:56:45,1696,46,0,0,,,15465.13,0
7666020,08:58:04,08:58:04,1694,47,0,0,,,15939.17,0
7666020,08:59:30,08:59:30,1690,48,0,0,,,16424.34,0
7666020,09:00:24,09:00:24,1701,49,0,0,,,16705.39,0
7666020,09:02:00,09:02:00,1751,50,0,0,,,17189.80,1
7666020,09:04:26,09:04:26,1704,51,0,0,,,18094.76,0
7666020,09:05:57,09:05:57,1852,52,0,0,,,18710.77,0
7666020,09:07:28,09:07:28,1677,53,0,0,,,19342.46,0
7666020,09:08:42,09:08:42,1685,54,0,0,,,19828.15,0
7666020,09:10:00,09:10:00,1689,55,0,0,,,20362.93,1
7666020,09:11:33,09:11:33,1681,56,0,0,,,20968.53,0
7666020,09:12:39,09:12:39,4641,57,0,0,,,21375.86,0
7666020,09:14:00,09:14:00,4643,58,0,0,,,21872.92,0
7666020,09:15:00,09:15:00,4645,59,0,0,,,22245.81,1
7666020,09:15:36,09:15:36,4640,60,0,0,,,22541.52,0
7666020,09:16:56,09:16:56,4621,61,0,0,,,23044.19,0
7666020,09:17:31,09:17:31,4627,62,0,0,,,23328.44,0
7666020,09:18:28,09:18:28,4619,63,0,0,,,23767.65,0
7666020,09:20:00,09:20:00,4668,64,1,0,,,24389.53,1
7667020,17:42:00,17:42:00,5654,1,0,0,,,0.00,1
7667020,17:43:09,17:43:09,221,2,0,0,,,275.37,0
7667020,17:45:06,17:45:06,219,3,0,0,,,676.78,0
7667020,17:47:12,17:47:12,233,4,0,0,,,1211.51,0
7667020,17:48:00,17:48:00,229,5,0,0,,,1393.71,1
7667020,17:49:08,17:49:08,6266,6,0,0,,,1712.39,0
7667020,17:49:48,17:49:48,237,7,0,0,,,1915.42,0
7667020,17:50:35,17:50:35,241,8,0,0,,,2143.97,0
7667020,17:51:18,17:51:18,245,9,0,0,,,2354.67,0
7667020,17:51:58,17:51:58,246,10,0,0,,,2533.58,0
7667020,17:52:27,17:52:27,239,11,0,0,,,2691.21,0
7667020,17:53:03,17:53:03,243,12,0,0,,,2861.88,0
7667020,17:53:39,17:53:39,248,13,0,0,,,3047.77,0
7667020,17:54:08,17:54:08,685,14,0,0,,,3191.72,0
7667020,17:54:58,17:54:58,683,15,0,0,,,3438.88,0
7667020,17:56:00,17:56:00,688,16,0,0,,,3676.49,1
7667020,17:58:48,17:58:48,711,17,0,0,,,4208.32,0
7667020,18:00:01,18:00:01,712,18,0,0,,,4477.01,0
7667020,18:01:25,18:01:25,514,19,0,0,,,4813.80,0
7667020,18:02:22,18:02:22,681,20,0,0,,,5018.69,0
7667020,18:03:12,18:03:12,674,21,0,0,,,5205.29,0
7667020,18:03:54,18:03:54,652,22,0,0,,,5405.98,0
7667020,18:04:44,18:04:44,677,23,0,0,,,5650.89,0
7667020,18:05:26,18:05:26,656,24,0,0,,,5850.82,0
7667020,18:06:28,18:06:28,672,25,0,0,,,6101.07,0
7667020,18:08:00,18:08:00,649,26,0,0,,,6431.99,1
7667020,18:08:36,18:08:36,664,27,0,0,,,6576.71,0
7667020,18:09:27,18:09:27,659,28,0,0,,,6770.40,0
7667020,18:10:40,18:10:40,662,29,0,0,,,7074.36,0
7667020,18:11:35,18:11:35,667,30,0,0,,,7281.12,0
7667020,18:12:16,18:12:16,657,31,0,0,,,7423.66,0
7667020,18:14:15,18:14:15,5877,32,0,0,,,7809.49,0
7667020,18:15:24,18:15:24,6516,33,0,0,,,8059.07,0
7667020,18:16:51,18:16:51,6518,34,0,0,,,8382.68,0
7667020,18:18:00,18:18:00,3487,35,0,0,,,8665.23,1
7667020,18:19:12,18:19:12,3482,36,0,0,,,8997.23,0
7667020,18:20:09,18:20:09,6286,37,0,0,,,9277.34,0
7667020,18:20:59,18:20:59,3485,38,0,0,,,9511.50,0
7667020,18:21:49,18:21:49,2205,39,0,0,,,9737.15,0
7667020,18:22:27,18:22:27,2204,40,0,0,,,9935.39,0
7667020,18:23:28,18:23:28,3231,41,0,0,,,10217.10,0
7667020,18:24:25,18:24:25,3229,42,0,0,,,10466.41,0
7667020,18:25:53,18:25:53,3227,43,0,0,,,10797.24,0
7667020,18:26:39,18:26:39,3225,44,0,0,,,11034.60,0
7667020,18:27:06,18:27:06,3224,45,0,0,,,11161.39,0
7667020,18:28:00,18:28:00,3614,46,0,0,,,11411.84,1
7667020,18:29:02,18:29:02,3245,47,0,0,,,11702.77,0
7667020,18:29:57,18:29:57,3220,48,0,0,,,11921.24,0
7667020,18:30:59,18:30:59,6510,49,0,0,,,12122.75,0
7667020,18:32:02,18:32:02,3216,50,0,0,,,12412.02,0
7667020,18:32:52,18:32:52,3214,51,0,0,,,12629.31,0
7667020,18:33:34,18:33:34,3213,52,0,0,,,12804.76,0
7667020,18:34:32,18:34:32,3211,53,0,0,,,13056.11,0
7667020,18:35:56,18:35:56,3242,54,0,0,,,13389.61,0
7667020,18:37:32,18:37:32,2098,55,0,0,,,13693.95,0
7667020,18:39:04,18:39:04,3679,56,0,0,,,14065.24,0
7667020,18:40:32,18:40:32,5224,57,0,0,,,14460.88,0
7667020,18:42:00,18:42:00,6096,58,0,0,,,14782.10,1
7667020,18:43:14,18:43:14,2034,59,0,0,,,15135.62,0
7667020,18:44:01,18:44:01,3659,60,0,0,,,15387.32,0
7667020,18:44:39,18:44:39,6095,61,0,0,,,15593.17,0
7667020,18:49:00,18:49:00,2092,62,0,0,,,16559.09,1
7667020,18:49:44,18:49:44,3024,63,0,0,,,16789.81,0
7667020,18:50:17,18:50:17,2679,64,0,0,,,16995.35,0
7667020,18:50:53,18:50:53,3333,65,0,0,,,17182.78,0
7667020,18:51:34,18:51:34,3358,66,0,0,,,17400.11,0
7667020,18:52:16,18:52:16,3349,67,0,0,,,17640.79,0
7667020,18:53:39,18:53:39,6273,68,0,0,,,18080.09,0
7667020,18:54:56,18:54:56,6274,69,0,0,,,18472.82,0
7667020,18:56:00,18:56:00,3354,70,0,0,,,18776.50,1
7667020,18:56:44,18:56:44,3350,71,0,0,,,19058.59,0
7667020,18:57:05,18:57:05,3339,72,0,0,,,19210.26,0
7667020,18:57:31,18:57:31,3346,73,0,0,,,19349.74,0
7667020,18:58:16,18:58:16,3344,74,0,0,,,19660.85,0
7667020,18:58:51,18:58:51,3345,75,0,0,,,19928.22,0
7667020,18:59:36,18:59:36,3342,76,0,0,,,20264.19,0
7667020,19:00:18,19:00:18,3332,77,0,0,,,20507.39,0
7667020,19:00:56,19:00:56,3348,78,0,0,,,20730.33,0
7667020,19:01:31,19:01:31,3351,79,0,0,,,20936.94,0
7667020,19:03:27,19:03:27,3362,80,0,0,,,21688.40,0
7667020,19:05:38,19:05:38,3309,81,0,0,,,22505.39,0
7667020,19:06:00,19:06:00,3689,82,1,0,,,22665.83,1
7668020,21:45:00,21:45:00,5188,1,0,0,,,0.00,1
7668020,21:47:47,21:47:47,4632,2,0,0,,,1116.05,0
7668020,21:48:51,21:48:51,1547,3,0,0,,,1638.91,0
7668020,21:50:40,21:50:40,1815,4,0,0,,,2235.74,0
7668020,21:51:53,21:51:53,1813,5,0,0,,,2796.48,0
7668020,21:53:00,21:53:00,1638,6,0,0,,,3334.89,1
7668020,21:53:24,21:53:24,1636,7,0,0,,,3549.44,0
7668020,21:53:45,21:53:45,1641,8,0,0,,,3737.14,0
7668020,21:54:55,21:54:55,1632,9,0,0,,,4344.23,0
7668020,21:56:12,21:56:12,1653,10,0,0,,,4967.28,0
7668020,21:57:30,21:57:30,1655,11,0,0,,,5549.70,0
7668020,21:59:00,21:59:00,1764,12,0,0,,,6256.63,1
7668020,21:59:27,21:59:27,1763,13,0,0,,,6428.06,0
7668020,22:00:00,22:00:00,1713,14,0,0,,,6594.43,0
7668020,22:01:05,22:01:05,1710,15,0,0,,,7003.23,0
7668020,22:02:13,22:02:13,1715,16,0,0,,,7434.18,0
7668020,22:02:46,22:02:46,5233,17,0,0,,,7640.73,0
7668020,22:03:32,22:03:32,1558,18,0,0,,,7937.84,0
7668020,22:04:02,22:04:02,1563,19,0,0,,,8136.35,0
7668020,22:05:00,22:05:00,1561,20,0,0,,,8408.80,0
7668020,22:05:49,22:05:49,1768,21,0,0,,,8750.21,0
7668020,22:07:00,22:07:00,5811,22,0,0,,,9220.69,1
7668020,22:07:25,22:07:25,1793,23,0,0,,,9366.70,0
7668020,22:07:57,22:07:57,1709,24,0,0,,,9543.84,0
7668020,22:08:36,22:08:36,1707,25,0,0,,,9771.06,0
7668020,22:09:21,22:09:21,1573,26,0,0,,,10048.29,0
7668020,22:10:13,22:10:13,1575,27,0,0,,,10349.17,0
7668020,22:11:24,22:11:24,1776,28,0,0,,,10752.20,0
7668020,22:11:59,22:11:59,1774,29,0,0,,,10962.85,0
7668020,22:13:00,22:13:00,1555,30,0,0,,,11338.45,0
7668020,22:13:49,22:13:49,1553,31,0,0,,,11610.25,0
7668020,22:15:00,22:15:00,1557,32,0,0,,,12010.98,1
7668020,22:16:44,22:16:44,6097,33,0,0,,,12461.78,0
7668020,22:18:28,22:18:28,1450,34,0,0,,,13053.34,0
7668020,22:18:53,22:18:53,1448,35,0,0,,,13211.24,0
7668020,22:19:28,22:19:28,1451,36,0,0,,,13422.05,0
7668020,22:20:10,22:20:10,1454,37,0,0,,,13662.41,0
7668020,22:20:40,22:20:40,1799,38,0,0,,,13848.27,0
7668020,22:21:13,22:21:13,1807,39,0,0,,,14056.65,0
7668020,22:22:19,22:22:19,1722,40,0,0,,,14326.56,0
7668020,22:23:22,22:23:22,1724,41,0,0,,,14712.07,0
7668020,22:24:22,22:24:22,1726,42,0,0,,,15082.59,0
7668020,22:24:52,22:24:52,1447,43,0,0,,,15218.86,0
7668020,22:26:58,22:26:58,1440,44,0,0,,,15857.46,0
7668020,22:27:34,22:27:34,1446,45,0,0,,,16106.32,0
7668020,22:28:04,22:28:04,1439,46,0,0,,,16312.17,0
7668020,22:28:26,22:28:26,1443,47,0,0,,,16453.01,0
7668020,22:30:00,22:30:00,1595,48,1,0,,,16979.00,1
7669070,11:00:00,11:00:00,6172,1,0,0,,,0.00,1
7669070,11:01:50,11:01:50,6174,2,0,0,,,558.09,0
7669070,11:02:50,11:02:50,6176,3,0,0,,,858.85,0
7669070,11:03:56,11:03:56,6177,4,0,0,,,1232.28,0
7669070,11:04:40,11:04:40,6170,5,0,0,,,1464.27,0
7669070,11:08:23,11:08:23,6167,6,0,0,,,2345.45,0
7669070,11:09:56,11:09:56,6165,7,0,0,,,2838.42,0
7669070,11:11:26,11:11:26,6163,8,0,0,,,3327.76,0
7669070,11:13:00,11:13:00,6161,9,0,0,,,3761.31,0
7669070,11:15:33,11:15:33,6159,10,0,0,,,4534.07,0
7669070,11:17:16,11:17:16,6157,11,0,0,,,5100.82,0
7669070,11:18:46,11:18:46,6155,12,0,0,,,5577.35,0
7669070,11:19:50,11:19:50,6180,13,0,0,,,5940.17,0
7669070,11:21:00,11:21:00,6182,14,0,0,,,6289.83,1
7669070,11:22:36,11:22:36,6184,15,0,0,,,6717.21,0
7669070,11:24:50,11:24:50,6153,16,0,0,,,7344.05,0
7669070,11:26:26,11:26:26,6151,17,0,0,,,7767.60,0
7669070,11:27:54,11:27:54,6186,18,0,0,,,8106.14,0
7669070,11:30:00,11:30:00,6149,19,0,0,,,8636.09,1
7669070,11:31:39,11:31:39,6147,20,0,0,,,9099.18,0
7669070,11:33:19,11:33:19,6145,21,0,0,,,9563.46,0
7669070,11:34:26,11:34:26,6143,22,0,0,,,9884.87,0
7669070,11:35:40,11:35:40,6141,23,0,0,,,10267.53,0
7669070,11:37:16,11:37:16,6139,24,0,0,,,10771.53,0
7669070,11:38:49,11:38:49,6137,25,0,0,,,11266.01,0
7669070,11:39:59,11:39:59,6135,26,0,0,,,11646.83,0
7669070,11:41:21,11:41:21,6133,27,0,0,,,12075.41,0
7669070,11:42:27,11:42:27,6131,28,0,0,,,12414.50,0
7669070,11:43:38,11:43:38,6129,29,0,0,,,12764.59,0
7669070,11:45:47,11:45:47,6127,30,0,0,,,13413.25,0
7669070,11:47:23,11:47:23,6125,31,0,0,,,13871.17,0
7669070,11:49:00,11:49:00,6123,32,0,0,,,14336.73,0
7669070,11:51:09,11:51:09,6121,33,0,0,,,14777.04,0
7669070,11:54:00,11:54:00,6164,34,1,0,,,15437.65,1
7671020,13:30:00,13:30:00,6164,1,0,0,,,0.00,1
7671020,13:32:57,13:32:57,6120,2,0,0,,,807.49,0
7671020,13:34:26,13:34:26,6122,3,0,0,,,1187.42,0
7671020,13:35:54,13:35:54,6124,4,0,0,,,1625.82,0
7671020,13:37:44,13:37:44,6126,5,0,0,,,2171.17,0
7671020,13:39:48,13:39:48,6128,6,0,0,,,2819.06,0
7671020,13:40:59,13:40:59,6130,7,0,0,,,3169.08,0
7671020,13:42:00,13:42:00,6132,8,0,0,,,3508.14,0
7671020,13:43:18,13:43:18,6134,9,0,0,,,3936.85,0
7671020,13:44:25,13:44:25,6136,10,0,0,,,4317.63,0
7671020,13:45:57,13:45:57,6138,11,0,0,,,4811.93,0
7671020,13:47:30,13:47:30,6140,12,0,0,,,5316.30,0
7671020,13:48:44,13:48:44,6142,13,0,0,,,5704.64,0
7671020,13:49:44,13:49:44,6144,14,0,0,,,6020.15,0
7671020,13:51:20,13:51:20,6146,15,0,0,,,6484.46,0
7671020,13:53:00,13:53:00,6148,16,0,0,,,6947.34,1
7671020,13:55:05,13:55:05,6185,17,0,0,,,7477.02,0
7671020,13:56:31,13:56:31,6150,18,0,0,,,7815.84,0
7671020,13:58:08,13:58:08,6152,19,0,0,,,8246.37,0
7671020,14:00:22,14:00:22,6183,20,0,0,,,8863.70,0
7671020,14:02:00,14:02:00,6181,21,0,0,,,9299.24,1
7671020,14:03:20,14:03:20,6179,22,0,0,,,9642.91,0
7671020,14:04:40,14:04:40,6154,23,0,0,,,10012.07,0
7671020,14:06:24,14:06:24,6156,24,0,0,,,10482.60,0
7671020,14:08:28,14:08:28,6158,25,0,0,,,11049.32,0
7671020,14:10:56,14:10:56,6160,26,0,0,,,11715.34,0
7671020,14:12:52,14:12:52,6162,27,0,0,,,12161.52,0
7671020,14:15:04,14:15:04,6166,28,0,0,,,12764.22,0
7671020,14:16:08,14:16:08,6168,29,0,0,,,13038.35,0
7671020,14:20:16,14:20:16,6169,30,0,0,,,13905.28,0
7671020,14:21:56,14:21:56,6178,31,0,0,,,14370.81,0
7671020,14:22:40,14:22:40,6175,32,0,0,,,14581.35,0
7671020,14:23:40,14:23:40,6173,33,0,0,,,14842.39,0
7671020,14:26:00,14:26:00,2488,34,1,0,,,15270.69,1
7672010,18:30:00,18:30:00,874,1,0,0,,,0.00,1
7672010,18:30:37,18:30:37,885,2,0,0,,,230.48,0
7672010,18:30:52,18:30:52,880,3,0,0,,,343.71,0
7672010,18:31:11,18:31:11,878,4,0,0,,,483.22,0
7672010,18:31:56,18:31:56,851,5,0,0,,,801.77,0
7672010,18:32:38,18:32:38,850,6,0,0,,,1073.13,0
7672010,18:33:12,18:33:12,852,7,0,0,,,1311.69,0
7672010,18:33:33,18:33:33,5099,8,0,0,,,1480.58,0
7672010,18:34:16,18:34:16,404,9,0,0,,,1731.29,0
7672010,18:34:40,18:34:40,398,10,0,0,,,1903.62,0
7672010,18:35:32,18:35:32,402,11,0,0,,,2222.12,0
7672010,18:36:29,18:36:29,400,12,0,0,,,2603.19,0
7672010,18:37:00,18:37:00,683,13,0,0,,,2801.33,1
7672010,18:37:51,18:37:51,733,14,0,0,,,2986.05,0
7672010,18:39:23,18:39:23,732,15,0,0,,,3375.83,0
7672010,18:41:02,18:41:02,6318,16,0,0,,,3697.04,0
7672010,18:42:18,18:42:18,535,17,0,0,,,3951.87,0
7672010,18:43:02,18:43:02,551,18,0,0,,,4148.75,0
7672010,18:43:41,18:43:41,559,19,0,0,,,4349.70,0
7672010,18:44:29,18:44:29,538,20,0,0,,,4559.09,0
7672010,18:45:17,18:45:17,560,21,0,0,,,4761.59,0
7672010,18:46:17,18:46:17,545,22,0,0,,,5028.23,0
7672010,18:47:12,18:47:12,754,23,0,0,,,5263.95,0
7672010,18:48:36,18:48:36,760,24,0,0,,,5628.47,0
7672010,18:50:00,18:50:00,649,25,0,0,,,5923.48,1
7672010,18:50:47,18:50:47,664,26,0,0,,,6068.20,0
7672010,18:52:03,18:52:03,5747,27,0,0,,,6289.77,0
7672010,18:54:55,18:54:55,5358,28,0,0,,,6851.91,0
7672010,18:56:00,18:56:00,5348,29,0,0,,,7050.15,1
7672010,18:57:07,18:57:07,408,30,0,0,,,7406.74,0
7672010,18:57:42,18:57:42,389,31,0,0,,,7592.74,0
7672010,18:58:57,18:58:57,5349,32,0,0,,,7969.73,0
7672010,18:59:29,18:59:29,386,33,0,0,,,8133.74,0
7672010,19:00:47,19:00:47,392,34,0,0,,,8503.21,0
7672010,19:01:58,19:01:58,330,35,0,0,,,8879.45,0
7672010,19:02:30,19:02:30,341,36,0,0,,,9038.40,0
7672010,19:03:30,19:03:30,348,37,0,0,,,9309.57,0
7672010,19:04:16,19:04:16,326,38,0,0,,,9532.30,0
7672010,19:04:52,19:04:52,350,39,0,0,,,9730.96,0
7672010,19:05:24,19:05:24,347,40,0,0,,,9910.62,0
7672010,19:07:00,19:07:00,335,41,0,0,,,10294.62,1
7672010,19:07:43,19:07:43,329,42,0,0,,,10528.00,0
7672010,19:08:46,19:08:46,320,43,0,0,,,10859.16,0
7672010,19:09:15,19:09:15,343,44,0,0,,,11003.04,0
7672010,19:10:17,19:10:17,317,45,0,0,,,11260.17,0
7672010,19:11:01,19:11:01,334,46,0,0,,,11467.42,0
7672010,19:12:00,19:12:00,345,47,0,0,,,11755.97,1
7672010,19:14:08,19:14:08,6352,48,0,0,,,12486.50,0
7672010,19:14:43,19:14:43,5660,49,0,0,,,12725.96,0
7672010,19:15:34,19:15:34,6091,50,0,0,,,13059.97,0
7672010,19:17:00,19:17:00,6375,51,1,0,,,13554.20,1
7673020,14:40:00,14:40:00,5866,1,0,0,,,0.00,1
7673020,14:43:16,14:43:16,6306,2,0,0,,,826.98,0
7673020,14:44:49,14:44:49,5350,3,0,0,,,1241.08,0
7673020,14:45:38,14:45:38,792,4,0,0,,,1442.81,0
7673020,14:46:52,14:46:52,589,5,0,0,,,1775.00,0
7673020,14:48:05,14:48:05,598,6,0,0,,,2110.20,0
7673020,14:48:50,14:48:50,601,7,0,0,,,2311.88,0
7673020,14:50:16,14:50:16,594,8,0,0,,,2614.37,0
7673020,14:51:01,14:51:01,616,9,0,0,,,2817.33,0
7673020,14:51:54,14:51:54,608,10,0,0,,,3057.69,0
7673020,14:52:55,14:52:55,590,11,0,0,,,3320.35,0
7673020,14:53:49,14:53:49,609,12,0,0,,,3570.97,0
7673020,14:54:24,14:54:24,604,13,0,0,,,3743.04,0
7673020,14:55:02,14:55:02,586,14,0,0,,,3935.47,0
7673020,14:55:51,14:55:51,3200,15,0,0,,,4151.36,0
7673020,14:57:01,14:57:01,3198,16,0,0,,,4511.26,0
7673020,14:57:26,14:57:26,3202,17,0,0,,,4638.63,0
7673020,14:58:47,14:58:47,3195,18,0,0,,,5028.83,0
7673020,14:59:46,14:59:46,5879,19,0,0,,,5333.77,0
7673020,15:01:10,15:01:10,6018,20,0,0,,,5731.73,0
7673020,15:01:56,15:01:56,3184,21,0,0,,,5965.08,0
7673020,15:03:22,15:03:22,5882,22,0,0,,,6322.32,0
7673020,15:04:20,15:04:20,3182,23,0,0,,,6569.31,0
7673020,15:04:57,15:04:57,3181,24,0,0,,,6740.51,0
7673020,15:07:02,15:07:02,3423,25,0,0,,,7161.51,0
7673020,15:08:24,15:08:24,3174,26,0,0,,,7496.32,0
7673020,15:10:00,15:10:00,5298,27,0,0,,,7903.11,1
7673020,15:12:13,15:12:13,3634,28,0,0,,,8440.75,0
7673020,15:13:07,15:13:07,3635,29,0,0,,,8633.95,0
7673020,15:14:36,15:14:36,2026,30,0,0,,,8964.92,0
7673020,15:15:12,15:15:12,2032,31,0,0,,,9092.35,0
7673020,15:17:39,15:17:39,2033,32,0,0,,,9661.03,0
7673020,15:19:00,15:19:00,6295,33,0,0,,,9982.79,1
7673020,15:20:06,15:20:06,6200,34,0,0,,,10213.84,0
7673020,15:21:02,15:21:02,2486,35,0,0,,,10397.17,0
7673020,15:22:47,15:22:47,2489,36,0,0,,,10748.67,0
7673020,15:23:43,15:23:43,3711,37,0,0,,,10933.12,0
7673020,15:24:45,15:24:45,2878,38,0,0,,,11169.62,0
7673020,15:25:42,15:25:42,2918,39,0,0,,,11468.10,0
7673020,15:26:11,15:26:11,2915,40,0,0,,,11618.96,0
7673020,15:27:19,15:27:19,2920,41,0,0,,,11931.69,0
7673020,15:28:07,15:28:07,3318,42,0,0,,,12103.00,0
7673020,15:28:30,15:28:30,3325,43,0,0,,,12203.03,0
7673020,15:29:08,15:29:08,3324,44,0,0,,,12399.49,0
7673020,15:30:00,15:30:00,3320,45,0,0,,,12648.09,1
7673020,15:30:22,15:30:22,3323,46,0,0,,,12805.41,0
7673020,15:30:50,15:30:50,3319,47,0,0,,,12978.15,0
7673020,15:31:15,15:31:15,3321,48,0,0,,,13158.58,0
7673020,15:31:32,15:31:32,3792,49,0,0,,,13284.54,0
7673020,15:32:20,15:32:20,3785,50,0,0,,,13608.18,0
7673020,15:33:05,15:33:05,3784,51,0,0,,,13927.80,0
7673020,15:33:45,15:33:45,3782,52,0,0,,,14206.50,0
7673020,15:34:07,15:34:07,3789,53,0,0,,,14373.56,0
7673020,15:34:45,15:34:45,3787,54,0,0,,,14632.61,0
7673020,15:35:07,15:35:07,3769,55,0,0,,,14794.60,0
7673020,15:36:00,15:36:00,3770,56,1,0,,,15064.58,1
7674010,12:36:00,12:36:00,957,1,0,0,,,0.00,1
7674010,12:37:20,12:37:20,983,2,0,0,,,345.47,0
7674010,12:39:43,12:39:43,958,3,0,0,,,944.57,0
7674010,12:42:24,12:42:24,982,4,0,0,,,1514.89,0
7674010,12:46:54,12:46:54,971,5,0,0,,,2506.19,0
7674010,12:47:49,12:47:49,950,6,0,0,,,2724.56,0
7674010,12:48:22,12:48:22,948,7,0,0,,,2855.21,0
7674010,12:49:09,12:49:09,947,8,0,0,,,3048.36,0
7674010,12:50:00,12:50:00,975,9,0,0,,,3256.66,1
7674010,12:52:00,12:52:00,2175,10,0,0,,,3743.11,1
7674010,12:52:55,12:52:55,2182,11,0,0,,,3961.01,0
7674010,12:54:20,12:54:20,3615,12,0,0,,,4262.66,0
7674010,12:55:00,12:55:00,2172,13,0,0,,,4389.90,1
7674010,12:55:41,12:55:41,2177,14,0,0,,,4551.99,0
7674010,12:57:04,12:57:04,2179,15,0,0,,,4882.07,0
7674010,12:58:55,12:58:55,2170,16,0,0,,,5246.71,0
7674010,13:00:35,13:00:35,5305,17,0,0,,,5748.27,0
7674010,13:01:10,13:01:10,3702,18,0,0,,,5910.30,0
7674010,13:02:10,13:02:10,3601,19,0,0,,,6132.63,0
7674010,13:04:21,13:04:21,3153,20,0,0,,,6647.68,0
7674010,13:04:52,13:04:52,3110,21,0,0,,,6802.41,0
7674010,13:05:56,13:05:56,3081,22,0,0,,,7125.32,0
7674010,13:06:45,13:06:45,3152,23,0,0,,,7343.30,0
7674010,13:07:28,13:07:28,3129,24,0,0,,,7518.73,0
7674010,13:07:56,13:07:56,3134,25,0,0,,,7669.09,0
7674010,13:08:49,13:08:49,3155,26,0,0,,,7969.72,0
7674010,13:09:37,13:09:37,3115,27,0,0,,,8296.23,0
7674010,13:11:06,13:11:06,6400,28,0,0,,,8747.93,0
7674010,13:11:53,13:11:53,3141,29,0,0,,,9041.21,0
7674010,13:12:31,13:12:31,3084,30,0,0,,,9332.15,0
7674010,13:13:13,13:13:13,3116,31,0,0,,,9634.34,0
7674010,13:13:43,13:13:43,3684,32,0,0,,,9820.89,0
7674010,13:14:33,13:14:33,5267,33,0,0,,,10090.25,0
7674010,13:14:55,13:14:55,3156,34,0,0,,,10251.85,0
7674010,13:15:20,13:15:20,3151,35,0,0,,,10429.03,0
7674010,13:16:10,13:16:10,3111,36,0,0,,,10631.96,0
7674010,13:17:00,13:17:00,5266,37,0,0,,,10945.32,1
7674010,13:17:37,13:17:37,3118,38,0,0,,,11210.00,0
7674010,13:18:04,13:18:04,3133,39,0,0,,,11399.44,0
7674010,13:18:28,13:18:28,3125,40,0,0,,,11575.51,0
7674010,13:19:33,13:19:33,3137,41,0,0,,,11953.79,0
7674010,13:20:02,13:20:02,3136,42,0,0,,,12154.07,0
7674010,13:20:54,13:20:54,3086,43,0,0,,,12505.64,0
7674010,13:21:51,13:21:51,3087,44,0,0,,,12921.17,0
7674010,13:22:36,13:22:36,3139,45,0,0,,,13229.26,0
7674010,13:23:08,13:23:08,3638,46,0,0,,,13452.84,0
7674010,13:25:29,13:25:29,3639,47,0,0,,,14257.25,0
7674010,13:27:20,13:27:20,5299,48,0,0,,,14862.02,0
7674010,13:28:00,13:28:00,3669,49,0,0,,,15132.49,1
7674010,13:29:18,13:29:18,6301,50,0,0,,,15497.73,0
7674010,13:29:55,13:29:55,6303,51,0,0,,,15690.18,0
7674010,13:30:53,13:30:53,2808,52,0,0,,,15922.75,0
7674010,13:32:08,13:32:08,2801,53,0,0,,,16329.95,0
7674010,13:33:00,13:33:00,2804,54,0,0,,,16580.90,1
7674010,13:34:27,13:34:27,3098,55,0,0,,,17090.07,0
7674010,13:34:54,13:34:54,3142,56,0,0,,,17266.91,0
7674010,13:35:31,13:35:31,6290,57,0,0,,,17496.29,0
7674010,13:36:08,13:36:08,3099,58,0,0,,,17760.08,0
7674010,13:36:30,13:36:30,3101,59,0,0,,,17918.04,0
7674010,13:36:56,13:36:56,6354,60,0,0,,,18064.86,0
7674010,13:37:44,13:37:44,5297,61,0,0,,,18396.32,0
7674010,13:38:24,13:38:24,3642,62,0,0,,,18645.48,0
7674010,13:39:04,13:39:04,3103,63,0,0,,,18906.98,0
7674010,13:39:36,13:39:36,3104,64,0,0,,,19100.04,0
7674010,13:40:03,13:40:03,3107,65,0,0,,,19271.27,0
7674010,13:40:35,13:40:35,3154,66,0,0,,,19474.65,0
7674010,13:40:59,13:40:59,3109,67,0,0,,,19641.60,0
7674010,13:41:41,13:41:41,3119,68,0,0,,,19878.01,0
7674010,13:42:45,13:42:45,3721,69,0,0,,,20305.62,0
7674010,13:44:00,13:44:00,5308,70,1,0,,,20786.22,1
7675010,12:33:00,12:33:00,6349,1,0,0,,,0.00,1
7675010,12:36:16,12:36:16,4633,2,0,0,,,924.06,0
7675010,12:37:33,12:37:33,5891,3,0,0,,,1312.02,0
7675010,12:39:00,12:39:00,4582,4,0,0,,,1727.97,1
7675010,12:39:19,12:39:19,4588,5,0,0,,,1940.85,0
7675010,12:40:22,12:40:22,990,6,0,0,,,2653.18,0
7675010,12:40:55,12:40:55,993,7,0,0,,,3018.53,0
7675010,12:41:43,12:41:43,989,8,0,0,,,3567.13,0
7675010,12:43:15,12:43:15,1068,9,0,0,,,4542.11,0
7675010,12:43:32,12:43:32,1092,10,0,0,,,4742.23,0
7675010,12:44:26,12:44:26,1069,11,0,0,,,5313.68,0
7675010,12:45:00,12:45:00,1059,12,0,0,,,5697.73,1
7675010,12:46:44,12:46:44,1100,13,0,0,,,6222.11,0
7675010,12:48:18,12:48:18,1085,14,0,0,,,6657.55,0
7675010,12:49:15,12:49:15,1071,15,0,0,,,6945.86,0
7675010,12:50:45,12:50:45,1044,16,0,0,,,7376.98,0
7675010,12:52:12,12:52:12,6117,17,0,0,,,7783.98,0
7675010,12:53:13,12:53:13,1049,18,0,0,,,8089.51,0
7675010,12:54:00,12:54:00,6276,19,0,0,,,8300.55,1
7675010,12:55:16,12:55:16,1052,20,0,0,,,8664.65,0
7675010,12:56:21,12:56:21,1087,21,0,0,,,8986.78,0
7675010,12:57:40,12:57:40,1065,22,0,0,,,9351.85,0
7675010,12:59:04,12:59:04,1078,23,0,0,,,9756.41,0
7675010,13:01:00,13:01:00,1083,24,0,0,,,10315.87,1
7675010,13:01:51,13:01:51,1045,25,0,0,,,10613.80,0
7675010,13:03:01,13:03:01,1098,26,0,0,,,10975.87,0
7675010,13:04:32,13:04:32,1047,27,0,0,,,11499.78,0
7675010,13:05:42,13:05:42,1097,28,0,0,,,11922.26,0
7675010,13:08:01,13:08:01,1073,29,0,0,,,12742.04,0
7675010,13:09:02,13:09:02,1089,30,0,0,,,13110.16,0
7675010,13:10:00,13:10:00,6115,31,0,0,,,13422.44,1
7675010,13:11:15,13:11:15,1373,32,0,0,,,13991.24,0
7675010,13:11:43,13:11:43,1385,33,0,0,,,14207.06,0
7675010,13:12:35,13:12:35,1384,34,0,0,,,14678.33,0
7675010,13:13:30,13:13:30,1375,35,0,0,,,15073.79,0
7675010,13:13:57,13:13:57,1383,36,0,0,,,15274.57,0
7675010,13:15:09,13:15:09,1388,37,0,0,,,15798.93,0
7675010,13:15:38,13:15:38,1380,38,0,0,,,16051.78,0
7675010,13:16:14,13:16:14,1382,39,0,0,,,16324.92,0
7675010,13:16:52,13:16:52,1374,40,0,0,,,16630.06,0
7675010,13:17:32,13:17:32,1008,41,0,0,,,16970.38,0
7675010,13:18:28,13:18:28,1009,42,0,0,,,17450.36,0
7675010,13:21:08,13:21:08,1222,43,0,0,,,18764.90,0
7675010,13:23:00,13:23:00,1221,44,1,0,,,19597.61,1
7676010,16:35:00,16:35:00,2839,1,0,0,,,0.00,1
7676010,16:36:19,16:36:19,6100,2,0,0,,,499.95,0
7676010,16:38:36,16:38:36,2954,3,0,0,,,1331.81,0
7676010,16:39:38,16:39:38,6359,4,0,0,,,1699.21,0
7676010,16:40:35,16:40:35,6361,5,0,0,,,2003.40,0
7676010,16:42:29,16:42:29,2948,6,0,0,,,2762.07,0
7676010,16:43:20,16:43:20,6362,7,0,0,,,3064.95,0
7676010,16:43:46,16:43:46,6364,8,0,0,,,3223.44,0
7676010,16:44:34,16:44:34,2966,9,0,0,,,3530.16,0
7676010,16:47:09,16:47:09,3088,10,0,0,,,4058.14,0
7676010,16:47:48,16:47:48,3144,11,0,0,,,4269.27,0
7676010,16:49:10,16:49:10,6240,12,0,0,,,4713.92,0
7676010,16:50:33,16:50:33,2165,13,0,0,,,5098.08,0
7676010,16:51:43,16:51:43,3442,14,0,0,,,5462.18,0
7676010,16:52:24,16:52:24,3440,15,0,0,,,5698.11,0
7676010,16:53:12,16:53:12,5959,16,0,0,,,5978.96,0
7676010,16:55:00,16:55:00,5268,17,0,0,,,6499.00,1
7676010,16:55:45,16:55:45,5269,18,0,0,,,6803.01,0
7676010,16:56:10,16:56:10,5270,19,0,0,,,6984.96,0
7676010,16:56:27,16:56:27,3640,20,0,0,,,7108.62,0
7676010,16:57:03,16:57:03,2703,21,0,0,,,7292.43,0
7676010,16:57:32,16:57:32,5960,22,0,0,,,7509.81,0
7676010,16:58:37,16:58:37,2102,23,0,0,,,7917.61,0
7676010,16:59:06,16:59:06,2111,24,0,0,,,8120.85,0
7676010,16:59:45,16:59:45,2109,25,0,0,,,8344.46,0
7676010,17:00:00,17:00:00,2108,26,0,0,,,8441.82,1
7676010,17:00:41,17:00:41,2692,27,0,0,,,8701.89,0
7676010,17:01:23,17:01:23,2690,28,0,0,,,8938.34,0
7676010,17:02:04,17:02:04,2688,29,0,0,,,9171.09,0
7676010,17:03:51,17:03:51,2677,30,0,0,,,9794.14,0
7676010,17:04:12,17:04:12,2676,31,0,0,,,9907.94,0
7676010,17:04:47,17:04:47,2673,32,0,0,,,10125.01,0
7676010,17:05:32,17:05:32,2682,33,0,0,,,10388.32,0
7676010,17:05:59,17:05:59,2681,34,0,0,,,10560.05,0
7676010,17:06:43,17:06:43,6272,35,0,0,,,10828.91,0
7676010,17:07:28,17:07:28,2684,36,0,0,,,11077.34,0
7676010,17:09:00,17:09:00,2093,37,0,0,,,11445.95,1
7676010,17:12:36,17:12:36,6421,38,0,0,,,12286.38,0
7676010,17:13:25,17:13:25,6465,39,0,0,,,12560.28,0
7676010,17:15:00,17:15:00,2068,40,0,0,,,13088.99,1
7676010,17:15:47,17:15:47,6464,41,0,0,,,13387.41,0
7676010,17:16:55,17:16:55,2071,42,0,0,,,13774.48,0
7676010,17:17:39,17:17:39,2083,43,0,0,,,14021.23,0
7676010,17:18:02,17:18:02,2075,44,0,0,,,14153.98,0
7676010,17:18:59,17:18:59,2067,45,0,0,,,14445.42,0
7676010,17:19:43,17:19:43,2089,46,0,0,,,14730.29,0
7676010,17:20:09,17:20:09,2081,47,0,0,,,14874.06,0
7676010,17:21:00,17:21:00,3717,48,0,0,,,15161.97,0
7676010,17:21:47,17:21:47,3619,49,0,0,,,15441.05,0
7676010,17:22:40,17:22:40,3612,50,0,0,,,15755.97,0
7676010,17:24:05,17:24:05,3716,51,0,0,,,16295.96,0
7676010,17:25:04,17:25:04,2244,52,0,0,,,16630.77,0
7676010,17:25:28,17:25:28,2253,53,0,0,,,16764.16,0
7676010,17:27:00,17:27:00,6565,54,1,0,,,17266.18,1
7677020,07:39:00,07:39:00,3134,1,0,0,,,0.00,1
7677020,07:39:46,07:39:46,3155,2,0,0,,,300.63,0
7677020,07:40:28,07:40:28,3115,3,0,0,,,627.14,0
7677020,07:41:48,07:41:48,6400,4,0,0,,,1078.84,0
7677020,07:42:30,07:42:30,3141,5,0,0,,,1372.12,0
7677020,07:43:03,07:43:03,3084,6,0,0,,,1663.06,0
7677020,07:43:40,07:43:40,3116,7,0,0,,,1965.25,0
7677020,07:44:07,07:44:07,3684,8,0,0,,,2151.80,0
7677020,07:44:49,07:44:49,5267,9,0,0,,,2417.74,0
7677020,07:45:09,07:45:09,3156,10,0,0,,,2579.34,0
7677020,07:45:31,07:45:31,3151,11,0,0,,,2756.52,0
7677020,07:46:15,07:46:15,3111,12,0,0,,,2959.45,0
7677020,07:47:00,07:47:00,5266,13,0,0,,,3272.81,1
7677020,07:47:30,07:47:30,3118,14,0,0,,,3537.49,0
7677020,07:47:52,07:47:52,3133,15,0,0,,,3726.93,0
7677020,07:48:12,07:48:12,3125,16,0,0,,,3903.00,0
7677020,07:49:04,07:49:04,3137,17,0,0,,,4281.28,0
7677020,07:49:28,07:49:28,3136,18,0,0,,,4481.56,0
7677020,07:50:11,07:50:11,3086,19,0,0,,,4833.13,0
7677020,07:50:57,07:50:57,3087,20,0,0,,,5248.66,0
7677020,07:51:33,07:51:33,3139,21,0,0,,,5556.75,0
7677020,07:52:00,07:52:00,3638,22,0,0,,,5780.33,1
7677020,07:53:55,07:53:55,3639,23,0,0,,,6584.74,0
7677020,07:55:27,07:55:27,5299,24,0,0,,,7189.51,0
7677020,07:56:00,07:56:00,3669,25,0,0,,,7459.98,1
7677020,07:57:02,07:57:02,6301,26,0,0,,,7825.22,0
7677020,07:57:32,07:57:32,6303,27,0,0,,,8017.67,0
7677020,07:58:19,07:58:19,2808,28,0,0,,,8250.24,0
7677020,07:59:19,07:59:19,2801,29,0,0,,,8657.44,0
7677020,08:00:00,08:00:00,2804,30,0,0,,,8908.39,1
7677020,08:02:07,08:02:07,3098,31,0,0,,,9417.56,0
7677020,08:02:46,08:02:46,3142,32,0,0,,,9594.40,0
7677020,08:03:40,08:03:40,6290,33,0,0,,,9823.78,0
7677020,08:04:34,08:04:34,3099,34,0,0,,,10087.57,0
7677020,08:05:05,08:05:05,3101,35,0,0,,,10245.53,0
7677020,08:05:44,08:05:44,6354,36,0,0,,,10392.35,0
7677020,08:06:54,08:06:54,5297,37,0,0,,,10723.81,0
7677020,08:07:52,08:07:52,3642,38,0,0,,,10972.97,0
7677020,08:08:50,08:08:50,3103,39,0,0,,,11234.47,0
7677020,08:09:36,08:09:36,3104,40,0,0,,,11427.53,0
7677020,08:10:27,08:10:27,2340,41,0,0,,,11656.14,0
7677020,08:11:13,08:11:13,2339,42,0,0,,,11856.65,0
7677020,08:12:00,08:12:00,2350,43,1,0,,,12058.88,1
7678010,24:00:00,24:00:00,6564,1,0,0,,,0.00,1
7678010,24:02:18,24:02:18,2255,2,0,0,,,998.13,0
7678010,24:02:43,24:02:43,2242,3,0,0,,,1207.60,0
7678010,24:03:18,24:03:18,2245,4,0,0,,,1455.36,0
7678010,24:03:55,24:03:55,2251,5,0,0,,,1702.50,0
7678010,24:04:55,24:04:55,3668,6,0,0,,,2142.06,0
7678010,24:06:00,24:06:00,2247,7,0,0,,,2616.89,1
7678010,24:06:48,24:06:48,2248,8,0,0,,,2847.79,0
7678010,24:07:52,24:07:52,2249,9,0,0,,,3131.01,0
7678010,24:09:00,24:09:00,3317,10,0,0,,,3445.91,1
7678010,24:09:46,24:09:46,2022,11,0,0,,,3736.22,0
7678010,24:10:26,24:10:26,2025,12,0,0,,,3978.22,0
7678010,24:10:58,24:10:58,2587,13,0,0,,,4160.30,0
7678010,24:11:27,24:11:27,2589,14,0,0,,,4360.80,0
7678010,24:11:56,24:11:56,2211,15,0,0,,,4515.63,0
7678010,24:12:22,24:12:22,2212,16,0,0,,,4693.63,0
7678010,24:12:48,24:12:48,6104,17,0,0,,,4860.16,0
7678010,24:14:12,24:14:12,2303,18,0,0,,,5387.49,0
7678010,24:14:50,24:14:50,2296,19,0,0,,,5619.56,0
7678010,24:15:19,24:15:19,2299,20,0,0,,,5798.91,0
7678010,24:15:51,24:15:51,2301,21,0,0,,,6015.54,0
7678010,24:16:25,24:16:25,2302,22,0,0,,,6236.50,0
7678010,24:17:00,24:17:00,2697,23,0,0,,,6441.39,0
7678010,24:17:35,24:17:35,2699,24,0,0,,,6660.63,0
7678010,24:18:24,24:18:24,2045,25,0,0,,,6947.08,0
7678010,24:18:41,24:18:41,2046,26,0,0,,,7051.93,0
7678010,24:19:19,24:19:19,2047,27,0,0,,,7256.86,0
7678010,24:20:00,24:20:00,2706,28,0,0,,,7523.32,1
7678010,24:20:30,24:20:30,2705,29,0,0,,,7710.38,0
7678010,24:21:20,24:21:20,3684,30,0,0,,,7981.11,0
7678010,24:22:15,24:22:15,5267,31,0,0,,,8250.47,0
7678010,24:23:08,24:23:08,2393,32,0,0,,,8525.15,0
7678010,24:24:00,24:24:00,2117,33,0,0,,,8804.41,0
7678010,24:24:17,24:24:17,2116,34,0,0,,,8909.05,0
7678010,24:24:53,24:24:53,2114,35,0,0,,,9138.84,0
7678010,24:25:21,24:25:21,2102,36,0,0,,,9310.47,0
7678010,24:25:54,24:25:54,2111,37,0,0,,,9513.71,0
7678010,24:26:38,24:26:38,2109,38,0,0,,,9737.32,0
7678010,24:26:55,24:26:55,2108,39,0,0,,,9834.68,0
7678010,24:27:42,24:27:42,2106,40,0,0,,,10093.80,0
7678010,24:28:21,24:28:21,2120,41,0,0,,,10304.56,0
7678010,24:29:00,24:29:00,6298,42,0,0,,,10557.63,1
7678010,24:29:38,24:29:38,2597,43,0,0,,,10739.44,0
7678010,24:30:17,24:30:17,2599,44,0,0,,,10962.53,0
7678010,24:31:56,24:31:56,2601,45,0,0,,,11494.21,0
7678010,24:35:00,24:35:00,2840,46,1,0,,,12431.50,1
7679070,10:40:00,10:40:00,5654,1,0,0,,,0.00,1
7679070,10:41:09,10:41:09,221,2,0,0,,,275.37,0
7679070,10:43:06,10:43:06,219,3,0,0,,,676.78,0
7679070,10:45:12,10:45:12,233,4,0,0,,,1211.51,0
7679070,10:46:00,10:46:00,229,5,0,0,,,1393.71,1
7679070,10:47:00,10:47:00,6266,6,0,0,,,1712.39,0
7679070,10:47:34,10:47:34,237,7,0,0,,,1915.42,0
7679070,10:48:15,10:48:15,241,8,0,0,,,2143.97,0
7679070,10:48:53,10:48:53,245,9,0,0,,,2354.67,0
7679070,10:49:28,10:49:28,246,10,0,0,,,2533.58,0
7679070,10:49:53,10:49:53,239,11,0,0,,,2691.21,0
7679070,10:50:25,10:50:25,243,12,0,0,,,2861.88,0
7679070,10:50:56,10:50:56,248,13,0,0,,,3047.77,0
7679070,10:51:22,10:51:22,685,14,0,0,,,3191.72,0
7679070,10:52:06,10:52:06,683,15,0,0,,,3438.88,0
7679070,10:53:00,10:53:00,688,16,0,0,,,3676.49,1
7679070,10:55:06,10:55:06,711,17,0,0,,,4208.32,0
7679070,10:56:00,10:56:00,712,18,0,0,,,4477.01,0
7679070,10:57:04,10:57:04,514,19,0,0,,,4813.80,0
7679070,10:57:47,10:57:47,681,20,0,0,,,5018.69,0
7679070,10:58:24,10:58:24,674,21,0,0,,,5205.29,0
7679070,10:58:56,10:58:56,652,22,0,0,,,5405.98,0
7679070,10:59:33,10:59:33,677,23,0,0,,,5650.89,0
7679070,11:00:05,11:00:05,656,24,0,0,,,5850.82,0
7679070,11:00:51,11:00:51,672,25,0,0,,,6101.07,0
7679070,11:02:00,11:02:00,649,26,0,0,,,6431.99,1
7679070,11:02:36,11:02:36,664,27,0,0,,,6576.71,0
7679070,11:03:27,11:03:27,659,28,0,0,,,6770.40,0
7679070,11:04:40,11:04:40,662,29,0,0,,,7074.36,0
7679070,11:05:35,11:05:35,667,30,0,0,,,7281.12,0
7679070,11:06:16,11:06:16,657,31,0,0,,,7423.66,0
7679070,11:08:15,11:08:15,5877,32,0,0,,,7809.49,0
7679070,11:09:24,11:09:24,6516,33,0,0,,,8059.07,0
7679070,11:10:51,11:10:51,6518,34,0,0,,,8382.68,0
7679070,11:12:00,11:12:00,3487,35,0,0,,,8665.23,1
7679070,11:12:58,11:12:58,3482,36,0,0,,,8997.23,0
7679070,11:13:43,11:13:43,6286,37,0,0,,,9277.34,0
7679070,11:14:23,11:14:23,3485,38,0,0,,,9511.50,0
7679070,11:15:03,11:15:03,2205,39,0,0,,,9737.15,0
7679070,11:15:34,11:15:34,2204,40,0,0,,,9935.39,0
7679070,11:16:22,11:16:22,3231,41,0,0,,,10217.10,0
7679070,11:17:08,11:17:08,3229,42,0,0,,,10466.41,0
7679070,11:18:19,11:18:19,3227,43,0,0,,,10797.24,0
7679070,11:18:55,11:18:55,3225,44,0,0,,,11034.60,0
7679070,11:19:17,11:19:17,3224,45,0,0,,,11161.39,0
7679070,11:20:00,11:20:00,3614,46,0,0,,,11411.84,1
7679070,11:20:49,11:20:49,3245,47,0,0,,,11702.77,0
7679070,11:21:31,11:21:31,3220,48,0,0,,,11921.24,0
7679070,11:22:21,11:22:21,6510,49,0,0,,,12122.75,0
7679070,11:23:10,11:23:10,3216,50,0,0,,,12412.02,0
7679070,11:23:49,11:23:49,3214,51,0,0,,,12629.31,0
7679070,11:24:22,11:24:22,3213,52,0,0,,,12804.76,0
7679070,11:25:08,11:25:08,3211,53,0,0,,,13056.11,0
7679070,11:26:14,11:26:14,3242,54,0,0,,,13389.61,0
7679070,11:27:29,11:27:29,2098,55,0,0,,,13693.95,0
7679070,11:28:42,11:28:42,3679,56,0,0,,,14065.24,0
7679070,11:29:51,11:29:51,5224,57,0,0,,,14460.88,0
7679070,11:31:00,11:31:00,6096,58,0,0,,,14782.10,1
7679070,11:32:03,11:32:03,2034,59,0,0,,,15135.62,0
7679070,11:32:44,11:32:44,3659,60,0,0,,,15387.32,0
7679070,11:33:16,11:33:16,6095,61,0,0,,,15593.17,0
7679070,11:37:00,11:37:00,2092,62,0,0,,,16559.09,1
7679070,11:37:44,11:37:44,3024,63,0,0,,,16789.81,0
7679070,11:38:17,11:38:17,2679,64,0,0,,,16995.35,0
7679070,11:38:53,11:38:53,3333,65,0,0,,,17182.78,0
7679070,11:39:34,11:39:34,3358,66,0,0,,,17400.11,0
7679070,11:40:16,11:40:16,3349,67,0,0,,,17640.79,0
7679070,11:41:39,11:41:39,6273,68,0,0,,,18080.09,0
7679070,11:42:56,11:42:56,6274,69,0,0,,,18472.82,0
7679070,11:44:00,11:44:00,3354,70,0,0,,,18776.50,1
7679070,11:44:35,11:44:35,3350,71,0,0,,,19058.59,0
7679070,11:44:52,11:44:52,3339,72,0,0,,,19210.26,0
7679070,11:45:13,11:45:13,3346,73,0,0,,,19349.74,0
7679070,11:45:49,11:45:49,3344,74,0,0,,,19660.85,0
7679070,11:46:17,11:46:17,3345,75,0,0,,,19928.22,0
7679070,11:46:53,11:46:53,3342,76,0,0,,,20264.19,0
7679070,11:47:27,11:47:27,3332,77,0,0,,,20507.39,0
7679070,11:47:57,11:47:57,3348,78,0,0,,,20730.33,0
7679070,11:48:25,11:48:25,3351,79,0,0,,,20936.94,0
7679070,11:49:57,11:49:57,3362,80,0,0,,,21688.40,0
7679070,11:51:43,11:51:43,3309,81,0,0,,,22505.39,0
7679070,11:52:00,11:52:00,3689,82,1,0,,,22665.83,1
7680070,07:45:00,07:45:00,1033,1,0,0,,,0.00,1
7680070,07:46:58,07:46:58,1015,2,0,0,,,900.54,0
7680070,07:47:38,07:47:38,1173,3,0,0,,,1172.76,0
7680070,07:48:08,07:48:08,1194,4,0,0,,,1382.58,0
7680070,07:49:15,07:49:15,1190,5,0,0,,,1894.63,0
7680070,07:50:00,07:50:00,1186,6,0,0,,,2220.74,1
7680070,07:50:37,07:50:37,1170,7,0,0,,,2554.55,0
7680070,07:51:16,07:51:16,1172,8,0,0,,,2919.59,0
7680070,07:52:14,07:52:14,1171,9,0,0,,,3500.12,0
7680070,07:52:36,07:52:36,1177,10,0,0,,,3710.39,0
7680070,07:53:19,07:53:19,1182,11,0,0,,,4098.87,0
7680070,07:57:00,07:57:00,1947,12,0,0,,,5680.30,1
7680070,07:59:03,07:59:03,1393,13,0,0,,,6678.55,0
7680070,07:59:26,07:59:26,1891,14,0,0,,,6891.18,0
7680070,07:59:58,07:59:58,1873,15,0,0,,,7156.95,0
7680070,08:01:01,08:01:01,1888,16,0,0,,,7713.43,0
7680070,08:02:10,08:02:10,1897,17,0,0,,,8437.66,0
7680070,08:03:00,08:03:00,1908,18,0,0,,,8941.77,1
7680070,08:03:29,08:03:29,1906,19,0,0,,,9308.21,0
7680070,08:04:52,08:04:52,1910,20,0,0,,,10084.53,0
7680070,08:05:29,08:05:29,1914,21,0,0,,,10528.62,0
7680070,08:06:02,08:06:02,1911,22,0,0,,,10903.26,0
7680070,08:08:21,08:08:21,6486,23,0,0,,,12507.93,0
7680070,08:08:56,08:08:56,6487,24,0,0,,,12956.41,0
7680070,08:09:42,08:09:42,6488,25,0,0,,,13357.10,0
7680070,08:10:08,08:10:08,1925,26,0,0,,,13527.49,0
7680070,08:12:07,08:12:07,1926,27,0,0,,,14602.15,0
7680070,08:12:49,08:12:49,1869,28,0,0,,,14952.75,0
7680070,08:13:20,08:13:20,1969,29,0,0,,,15234.41,0
7680070,08:13:56,08:13:56,1982,30,0,0,,,15540.97,0
7680070,08:14:37,08:14:37,1974,31,0,0,,,15892.83,0
7680070,08:15:00,08:15:00,5608,32,0,0,,,16119.17,1
7680070,08:16:59,08:16:59,1959,33,0,0,,,16908.76,0
7680070,08:17:49,08:17:49,1956,34,0,0,,,17248.46,0
7680070,08:19:05,08:19:05,1962,35,0,0,,,17746.59,0
7680070,08:19:41,08:19:41,1960,36,0,0,,,17997.21,0
7680070,08:20:42,08:20:42,1961,37,0,0,,,18421.90,0
7680070,08:21:33,08:21:33,1954,38,0,0,,,18827.69,0
7680070,08:25:40,08:25:40,1022,39,0,0,,,21066.15,0
7680070,08:26:12,08:26:12,1025,40,0,0,,,21381.02,0
7680070,08:27:00,08:27:00,1023,41,0,0,,,21761.58,1
7680070,08:30:12,08:30:12,6339,42,0,0,,,22533.45,0
7680070,08:32:17,08:32:17,4617,43,0,0,,,22968.59,0
7680070,08:33:46,08:33:46,6319,44,0,0,,,23343.59,0
7680070,08:35:52,08:35:52,6386,45,0,0,,,23839.29,0
7680070,08:36:54,08:36:54,4628,46,0,0,,,24094.97,0
7680070,08:39:00,08:39:00,4671,47,1,0,,,24565.52,1
7681010,15:47:00,15:47:00,5170,1,0,0,,,0.00,1
7681010,15:47:29,15:47:29,5168,2,0,0,,,283.61,0
7681010,15:48:16,15:48:16,5143,3,0,0,,,821.48,0
7681010,15:48:48,15:48:48,5152,4,0,0,,,1234.51,0
7681010,15:49:05,15:49:05,5155,5,0,0,,,1424.32,0
7681010,15:49:29,15:49:29,5166,6,0,0,,,1707.47,0
7681010,15:49:48,15:49:48,5151,7,0,0,,,1971.55,0
7681010,15:50:31,15:50:31,5141,8,0,0,,,2492.60,0
7681010,15:50:58,15:50:58,5145,9,0,0,,,2813.65,0
7681010,15:51:28,15:51:28,5140,10,0,0,,,3075.11,0
7681010,15:51:55,15:51:55,5157,11,0,0,,,3295.54,0
7681010,15:52:21,15:52:21,5153,12,0,0,,,3531.73,0
7681010,15:53:15,15:53:15,3930,13,0,0,,,3890.16,0
7681010,15:54:49,15:54:49,5102,14,0,0,,,4516.11,0
7681010,15:55:30,15:55:30,5137,15,0,0,,,4843.27,0
7681010,15:56:12,15:56:12,5135,16,0,0,,,5228.70,0
7681010,15:57:00,15:57:00,5138,17,0,0,,,5628.56,1
7681010,15:58:56,15:58:56,4513,18,0,0,,,6127.96,0
7681010,16:00:08,16:00:08,4514,19,0,0,,,6556.08,0
7681010,16:00:49,16:00:49,4531,20,0,0,,,6837.16,0
7681010,16:02:00,16:02:00,4504,21,0,0,,,7240.63,1
7681010,16:03:27,16:03:27,4501,22,0,0,,,7639.38,0
7681010,16:04:18,16:04:18,4561,23,0,0,,,7789.49,0
7681010,16:05:19,16:05:19,4564,24,0,0,,,8128.07,0
7681010,16:07:20,16:07:20,5215,25,0,0,,,8747.00,0
7681010,16:07:53,16:07:53,4479,26,0,0,,,8948.04,0
7681010,16:08:56,16:08:56,4477,27,0,0,,,9278.45,0
7681010,16:09:18,16:09:18,5216,28,0,0,,,9401.79,0
7681010,16:10:48,16:10:48,3835,29,0,0,,,9929.32,0
7681010,16:11:31,16:11:31,3830,30,0,0,,,10177.12,0
7681010,16:12:04,16:12:04,3832,31,0,0,,,10373.12,0
7681010,16:12:49,16:12:49,3828,32,0,0,,,10614.46,0
7681010,16:14:29,16:14:29,3824,33,0,0,,,11114.26,0
7681010,16:15:17,16:15:17,5856,34,0,0,,,11418.57,0
7681010,16:15:53,16:15:53,3993,35,0,0,,,11646.95,0
7681010,16:19:00,16:19:00,5565,36,0,0,,,12179.39,0
7681010,16:20:24,16:20:24,6327,37,0,0,,,12688.80,0
7681010,16:20:56,16:20:56,3822,38,0,0,,,12917.45,0
7681010,16:23:12,16:23:12,4091,39,0,0,,,13562.52,0
7681010,16:24:29,16:24:29,4089,40,0,0,,,14127.28,0
7681010,16:25:41,16:25:41,4014,41,0,0,,,14565.66,0
7681010,16:27:00,16:27:00,4017,42,0,0,,,15014.90,0
7681010,16:28:00,16:28:00,4061,43,0,0,,,15304.32,0
7681010,16:29:34,16:29:34,4060,44,0,0,,,15905.57,0
7681010,16:30:16,16:30:16,4158,45,0,0,,,16166.29,0
7681010,16:31:15,16:31:15,4161,46,0,0,,,16590.60,0
7681010,16:33:00,16:33:00,4157,47,1,0,,,17378.37,1
7682070,04:57:00,04:57:00,2831,1,0,0,,,0.00,1
7682070,04:57:39,04:57:39,2833,2,0,0,,,185.39,0
7682070,04:58:21,04:58:21,2821,3,0,0,,,380.95,0
7682070,04:58:54,04:58:54,5268,4,0,0,,,547.46,0
7682070,04:59:51,04:59:51,5269,5,0,0,,,851.47,0
7682070,05:00:22,05:00:22,5270,6,0,0,,,1033.42,0
7682070,05:01:01,05:01:01,2820,7,0,0,,,1244.96,0
7682070,05:01:34,05:01:34,2830,8,0,0,,,1444.48,0
7682070,05:02:16,05:02:16,2824,9,0,0,,,1690.89,0
7682070,05:02:58,05:02:58,2828,10,0,0,,,1951.54,0
7682070,05:03:31,05:03:31,5271,11,0,0,,,2165.50,0
7682070,05:03:59,05:03:59,2823,12,0,0,,,2324.08,0
7682070,05:04:59,05:04:59,2822,13,0,0,,,2694.53,0
7682070,05:07:00,05:07:00,2843,14,0,0,,,3377.18,1
7682070,05:08:22,05:08:22,2606,15,0,0,,,3766.98,0
7682070,05:09:39,05:09:39,5743,16,0,0,,,4211.55,0
7682070,05:12:09,05:12:09,2103,17,0,0,,,4981.62,0
7682070,05:13:26,05:13:26,5232,18,0,0,,,5429.79,0
7682070,05:14:02,05:14:02,179,19,0,0,,,5657.34,0
7682070,05:15:00,05:15:00,181,20,0,0,,,6033.78,1
7682070,05:16:09,05:16:09,183,21,0,0,,,6427.70,0
7682070,05:16:41,05:16:41,125,22,0,0,,,6621.90,0
7682070,05:18:00,05:18:00,123,23,0,0,,,7088.65,1
7682070,05:18:24,05:18:24,190,24,0,0,,,7214.96,0
7682070,05:19:14,05:19:14,160,25,0,0,,,7552.69,0
7682070,05:19:39,05:19:39,171,26,0,0,,,7757.77,0
7682070,05:19:59,05:19:59,173,27,0,0,,,7925.06,0
7682070,05:20:20,05:20:20,158,28,0,0,,,8086.34,0
7682070,05:20:45,05:20:45,154,29,0,0,,,8290.13,0
7682070,05:21:18,05:21:18,6292,30,0,0,,,8576.02,0
7682070,05:21:55,05:21:55,50,31,0,0,,,8884.63,0
7682070,05:22:22,05:22:22,49,32,0,0,,,9117.12,0
7682070,05:22:51,05:22:51,6247,33,0,0,,,9346.75,0
7682070,05:23:52,05:23:52,6245,34,0,0,,,9842.82,0
7682070,05:24:46,05:24:46,6244,35,0,0,,,10244.33,0
7682070,05:25:34,05:25:34,3,36,0,0,,,10550.60,0
7682070,05:26:37,05:26:37,6529,37,0,0,,,11071.40,0
7682070,05:27:22,05:27:22,188,38,0,0,,,11414.65,0
7682070,05:27:49,05:27:49,168,39,0,0,,,11624.78,0
7682070,05:28:19,05:28:19,5322,40,0,0,,,11865.10,0
7682070,05:29:00,05:29:00,203,41,0,0,,,12152.89,1
7682070,05:29:42,05:29:42,211,42,0,0,,,12485.02,0
7682070,05:33:59,05:33:59,3696,43,0,0,,,14390.44,0
7682070,05:34:44,05:34:44,3658,44,0,0,,,14730.39,0
7682070,05:35:32,05:35:32,2036,45,0,0,,,15098.05,0
7682070,05:36:02,05:36:02,5336,46,0,0,,,15337.07,0
7682070,05:37:00,05:37:00,3667,47,1,0,,,15764.95,1
7683070,10:30:00,10:30:00,2551,1,0,0,,,0.00,1
7683070,10:31:12,10:31:12,2544,2,0,0,,,278.62,0
7683070,10:32:48,10:32:48,5329,3,0,0,,,617.51,0
7683070,10:33:33,10:33:33,5330,4,0,0,,,792.60,0
7683070,10:34:41,10:34:41,396,5,0,0,,,1079.54,0
7683070,10:36:12,10:36:12,384,6,0,0,,,1428.77,0
7683070,10:36:53,10:36:53,391,7,0,0,,,1600.69,0
7683070,10:38:24,10:38:24,387,8,0,0,,,1960.19,0
7683070,10:39:27,10:39:27,390,9,0,0,,,2200.74,0
7683070,10:40:40,10:40:40,388,10,0,0,,,2491.52,0
7683070,10:42:51,10:42:51,6521,11,0,0,,,3009.07,0
7683070,10:44:00,10:44:00,5597,12,0,0,,,3251.82,1
7683070,10:44:50,10:44:50,355,13,0,0,,,3430.44,0
7683070,10:45:45,10:45:45,786,14,0,0,,,3625.90,0
7683070,10:49:00,10:49:00,6090,15,0,0,,,4242.65,1
7683070,10:50:02,10:50:02,788,16,0,0,,,4555.41,0
7683070,10:51:04,10:51:04,753,17,0,0,,,4920.93,0
7683070,10:51:49,10:51:49,6306,18,0,0,,,5169.80,0
7683070,10:53:04,10:53:04,5350,19,0,0,,,5583.90,0
7683070,10:53:27,10:53:27,757,20,0,0,,,5705.63,0
7683070,10:54:16,10:54:16,5346,21,0,0,,,5976.93,0
7683070,10:55:02,10:55:02,749,22,0,0,,,6223.73,0
7683070,10:56:27,10:56:27,776,23,0,0,,,6681.99,0
7683070,10:57:00,10:57:00,745,24,0,0,,,6841.54,1
7683070,10:57:33,10:57:33,744,25,0,0,,,7124.65,0
7683070,10:59:17,10:59:17,761,26,0,0,,,7907.85,0
7683070,11:00:26,11:00:26,752,27,0,0,,,8443.91,0
7683070,11:01:00,11:01:00,748,28,1,0,,,8683.36,1
7684070,12:00:00,12:00:00,5296,1,0,0,,,0.00,1
7684070,12:01:27,12:01:27,5248,2,0,0,,,565.93,0
7684070,12:02:38,12:02:38,2018,3,0,0,,,979.32,0
7684070,12:03:00,12:03:00,2017,4,0,0,,,1123.15,0
7684070,12:03:51,12:03:51,2007,5,0,0,,,1387.23,0
7684070,12:04:24,12:04:24,2002,6,0,0,,,1611.48,0
7684070,12:04:57,12:04:57,2005,7,0,0,,,1837.00,0
7684070,12:06:00,12:06:00,5760,8,0,0,,,2230.49,1
7684070,12:06:41,12:06:41,2012,9,0,0,,,2426.92,0
7684070,12:08:08,12:08:08,2008,10,0,0,,,2826.71,0
7684070,12:08:54,12:08:54,2014,11,0,0,,,3034.72,0
7684070,12:10:32,12:10:32,2010,12,0,0,,,3439.03,0
7684070,12:11:14,12:11:14,2355,13,0,0,,,3603.55,0
7684070,12:11:55,12:11:55,2357,14,0,0,,,3817.50,0
7684070,12:12:22,12:12:22,2354,15,0,0,,,3943.47,0
7684070,12:13:00,12:13:00,2747,16,0,0,,,4119.06,1
7684070,12:13:36,12:13:36,2748,17,0,0,,,4283.81,0
7684070,12:14:16,12:14:16,3581,18,0,0,,,4499.25,0
7684070,12:15:09,12:15:09,2525,19,0,0,,,4791.55,0
7684070,12:15:38,12:15:38,2524,20,0,0,,,4941.21,0
7684070,12:16:02,12:16:02,2353,21,0,0,,,5038.88,0
7684070,12:16:55,12:16:55,2718,22,0,0,,,5309.86,0
7684070,12:18:11,12:18:11,2716,23,0,0,,,5631.61,0
7684070,12:18:54,12:18:54,2724,24,0,0,,,5872.80,0
7684070,12:19:40,12:19:40,2717,25,0,0,,,6101.49,0
7684070,12:20:33,12:20:33,2723,26,0,0,,,6411.69,0
7684070,12:20:56,12:20:56,3694,27,0,0,,,6539.08,0
7684070,12:21:36,12:21:36,6215,28,0,0,,,6769.12,0
7684070,12:23:26,12:23:26,2939,29,0,0,,,7374.72,0
7684070,12:24:01,12:24:01,2935,30,0,0,,,7636.33,0
7684070,12:26:00,12:26:00,3402,31,0,0,,,8399.04,1
7684070,12:27:23,12:27:23,6513,32,0,0,,,8939.30,0
7684070,12:29:00,12:29:00,3450,33,0,0,,,9611.50,1
7684070,12:30:05,12:30:05,3469,34,0,0,,,9839.98,0
7684070,12:31:54,12:31:54,3451,35,0,0,,,10216.52,0
7684070,12:32:36,12:32:36,3453,36,0,0,,,10467.00,0
7684070,12:32:53,12:32:53,3444,37,0,0,,,10576.84,0
7684070,12:33:18,12:33:18,3455,38,0,0,,,10742.39,0
7684070,12:33:55,12:33:55,3458,39,0,0,,,10961.98,0
7684070,12:34:29,12:34:29,3443,40,0,0,,,11179.55,0
7684070,12:35:00,12:35:00,5344,41,0,0,,,11356.73,1
7684070,12:36:08,12:36:08,3466,42,0,0,,,11678.75,0
7684070,12:36:55,12:36:55,3446,43,0,0,,,11915.73,0
7684070,12:38:00,12:38:00,3460,44,0,0,,,12153.82,1
7684070,12:38:29,12:38:29,3459,45,0,0,,,12355.89,0
7684070,12:38:54,12:38:54,3464,46,0,0,,,12553.85,0
7684070,12:39:33,12:39:33,3462,47,0,0,,,12757.48,0
7684070,12:39:49,12:39:49,3457,48,0,0,,,12873.95,0
7684070,12:40:32,12:40:32,2982,49,0,0,,,13093.64,0
7684070,12:41:04,12:41:04,2976,50,0,0,,,13316.84,0
7684070,12:41:30,12:41:30,2980,51,0,0,,,13497.04,0
7684070,12:41:52,12:41:52,2977,52,0,0,,,13682.98,0
7684070,12:42:17,12:42:17,2984,53,0,0,,,13824.89,0
7684070,12:45:00,12:45:00,2711,54,1,0,,,14781.05,1
7685020,18:15:00,18:15:00,6375,1,0,0,,,0.00,1
7685020,18:16:12,18:16:12,5641,2,0,0,,,312.14,0
7685020,18:17:34,18:17:34,5642,3,0,0,,,711.17,0
7685020,18:18:26,18:18:26,959,4,0,0,,,938.87,0
7685020,18:19:07,18:19:07,961,5,0,0,,,1170.14,0
7685020,18:20:37,18:20:37,315,6,0,0,,,1540.20,0
7685020,18:22:00,18:22:00,344,7,0,0,,,1929.92,1
7685020,18:22:52,18:22:52,333,8,0,0,,,2184.07,0
7685020,18:23:45,18:23:45,316,9,0,0,,,2410.13,0
7685020,18:24:22,18:24:22,342,10,0,0,,,2564.33,0
7685020,18:25:11,18:25:11,321,11,0,0,,,2792.60,0
7685020,18:26:00,18:26:00,332,12,0,0,,,3039.99,0
7685020,18:27:00,18:27:00,336,13,0,0,,,3333.22,1
7685020,18:29:06,18:29:06,346,14,0,0,,,3745.64,0
7685020,18:29:51,18:29:51,351,15,0,0,,,3916.62,0
7685020,18:30:37,18:30:37,327,16,0,0,,,4106.00,0
7685020,18:31:40,18:31:40,349,17,0,0,,,4357.89,0
7685020,18:32:25,18:32:25,324,18,0,0,,,4514.65,0
7685020,18:33:19,18:33:19,331,19,0,0,,,4726.66,0
7685020,18:34:14,18:34:14,384,20,0,0,,,4947.44,0
7685020,18:34:54,18:34:54,391,21,0,0,,,5119.36,0
7685020,18:36:25,18:36:25,387,22,0,0,,,5478.86,0
7685020,18:37:28,18:37:28,390,23,0,0,,,5719.41,0
7685020,18:38:41,18:38:41,388,24,0,0,,,6010.19,0
7685020,18:40:52,18:40:52,6521,25,0,0,,,6527.74,0
7685020,18:42:00,18:42:00,5597,26,0,0,,,6770.49,1
7685020,18:43:00,18:43:00,355,27,0,0,,,6949.11,0
7685020,18:44:06,18:44:06,786,28,0,0,,,7144.57,0
7685020,18:48:00,18:48:00,6090,29,0,0,,,7761.32,1
7685020,18:49:15,18:49:15,788,30,0,0,,,8074.08,0
7685020,18:50:47,18:50:47,5634,31,0,0,,,8500.33,0
7685020,18:51:26,18:51:26,546,32,0,0,,,8679.33,0
7685020,18:52:38,18:52:38,5710,33,0,0,,,9002.69,0
7685020,18:53:18,18:53:18,537,34,0,0,,,9174.33,0
7685020,18:54:02,18:54:02,558,35,0,0,,,9372.85,0
7685020,18:54:45,18:54:45,552,36,0,0,,,9585.94,0
7685020,18:55:29,18:55:29,536,37,0,0,,,9788.56,0
7685020,18:57:05,18:57:05,730,38,0,0,,,10054.63,0
7685020,18:58:48,18:58:48,731,39,0,0,,,10407.02,0
7685020,19:00:16,19:00:16,689,40,0,0,,,10760.45,0
7685020,19:01:00,19:01:00,682,41,0,0,,,10954.79,1
7685020,19:01:52,19:01:52,397,42,0,0,,,11155.39,0
7685020,19:02:44,19:02:44,401,43,0,0,,,11394.69,0
7685020,19:04:04,19:04:04,399,44,0,0,,,11719.73,0
7685020,19:05:04,19:05:04,403,45,0,0,,,11965.61,0
7685020,19:05:36,19:05:36,5098,46,0,0,,,12100.62,0
7685020,19:06:40,19:06:40,5097,47,0,0,,,12355.39,0
7685020,19:07:28,19:07:28,5096,48,0,0,,,12569.91,0
7685020,19:09:04,19:09:04,881,49,0,0,,,12921.39,0
7685020,19:10:08,19:10:08,879,50,0,0,,,13182.74,0
7685020,19:10:36,19:10:36,877,51,0,0,,,13295.63,0
7685020,19:11:32,19:11:32,882,52,0,0,,,13531.63,0
7685020,19:13:00,19:13:00,874,53,1,0,,,13889.09,1
7686020,07:32:00,07:32:00,4081,1,0,0,,,0.00,1
7686020,07:33:38,07:33:38,3805,2,0,0,,,891.20,0
7686020,07:34:31,07:34:31,3800,3,0,0,,,1445.73,0
7686020,07:35:00,07:35:00,3802,4,0,0,,,1737.70,1
7686020,07:36:11,07:36:11,3799,5,0,0,,,2574.72,0
7686020,07:37:12,07:37:12,5057,6,0,0,,,3365.43,0
7686020,07:37:50,07:37:50,5053,7,0,0,,,3784.67,0
7686020,07:37:59,07:37:59,5058,8,0,0,,,3906.82,0
7686020,07:38:31,07:38:31,5056,9,0,0,,,4367.42,0
7686020,07:38:45,07:38:45,5049,10,0,0,,,4585.82,0
7686020,07:39:00,07:39:00,5055,11,0,0,,,4796.96,1
7686020,07:39:24,07:39:24,5059,12,0,0,,,5026.86,0
7686020,07:39:55,07:39:55,5054,13,0,0,,,5307.67,0
7686020,07:40:35,07:40:35,5145,14,0,0,,,5520.70,0
7686020,07:41:06,07:41:06,5140,15,0,0,,,5782.16,0
7686020,07:41:33,07:41:33,5157,16,0,0,,,6002.59,0
7686020,07:42:00,07:42:00,5153,17,0,0,,,6238.78,1
7686020,07:43:38,07:43:38,4578,18,0,0,,,6971.29,0
7686020,07:47:18,07:47:18,4516,19,0,0,,,8357.65,0
7686020,07:48:00,07:48:00,4581,20,0,0,,,8675.65,1
7686020,07:48:45,07:48:45,4575,21,0,0,,,8953.34,0
7686020,07:49:31,07:49:31,3840,22,0,0,,,9192.60,0
7686020,07:49:58,07:49:58,3837,23,0,0,,,9352.83,0
7686020,07:50:25,07:50:25,4070,24,0,0,,,9527.80,0
7686020,07:50:56,07:50:56,4068,25,0,0,,,9720.86,0
7686020,07:51:29,07:51:29,4066,26,0,0,,,9918.48,0
7686020,07:52:00,07:52:00,4064,27,0,0,,,10092.34,1
7686020,07:52:52,07:52:52,4063,28,0,0,,,10349.04,0
7686020,07:55:04,07:55:04,3808,29,0,0,,,11043.69,0
7686020,07:56:03,07:56:03,3807,30,0,0,,,11365.90,0
7686020,07:58:22,07:58:22,3961,31,0,0,,,11902.03,0
7686020,07:59:03,07:59:03,3962,32,0,0,,,12127.30,0
7686020,08:00:30,08:00:30,6436,33,0,0,,,12532.24,0
7686020,08:03:00,08:03:00,5565,34,0,0,,,13261.78,1
7686020,08:05:04,08:05:04,4162,35,0,0,,,13603.69,0
7686020,08:07:03,08:07:03,3959,36,0,0,,,13958.74,0
7686020,08:07:48,08:07:48,3958,37,0,0,,,14116.81,0
7686020,08:09:13,08:09:13,3964,38,0,0,,,14402.30,0
7686020,08:10:55,08:10:55,4098,39,0,0,,,14750.02,0
7686020,08:13:00,08:13:00,3925,40,0,0,,,15139.51,1
7686020,08:13:54,08:13:54,3928,41,0,0,,,15497.51,0
7686020,08:14:25,08:14:25,3906,42,0,0,,,15701.46,0
7686020,08:15:02,08:15:02,3909,43,0,0,,,15937.49,0
7686020,08:15:48,08:15:48,3911,44,0,0,,,16228.40,0
7686020,08:16:22,08:16:22,3913,45,0,0,,,16442.28,0
7686020,08:17:34,08:17:34,3914,46,0,0,,,16899.47,0
7686020,08:18:20,08:18:20,3915,47,0,0,,,17200.68,0
7686020,08:18:57,08:18:57,3917,48,0,0,,,17416.93,0
7686020,08:19:40,08:19:40,3920,49,0,0,,,17675.65,0
7686020,08:20:28,08:20:28,3921,50,0,0,,,17981.75,0
7686020,08:21:28,08:21:28,3923,51,0,0,,,18344.48,0
7686020,08:24:00,08:24:00,862,52,1,0,,,19095.55,1
7687070,08:20:00,08:20:00,4083,1,0,0,,,0.00,1
7687070,08:21:03,08:21:03,4085,2,0,0,,,795.27,0
7687070,08:21:56,08:21:56,4086,3,0,0,,,1423.44,0
7687070,08:24:00,08:24:00,3859,4,0,0,,,2724.25,1
7687070,08:26:00,08:26:00,4050,5,0,0,,,3577.58,1
7687070,08:27:00,08:27:00,4132,6,0,0,,,4238.58,1
7687070,08:30:06,08:30:06,6064,7,0,0,,,5300.16,0
7687070,08:31:01,08:31:01,6063,8,0,0,,,5659.37,0
7687070,08:33:49,08:33:49,4518,9,0,0,,,6682.37,0
7687070,08:34:13,08:34:13,4517,10,0,0,,,6833.22,0
7687070,08:35:08,08:35:08,4475,11,0,0,,,7183.39,0
7687070,08:35:37,08:35:37,4483,12,0,0,,,7365.03,0
7687070,08:36:09,08:36:09,4484,13,0,0,,,7563.75,0
7687070,08:36:58,08:36:58,4485,14,0,0,,,7871.44,0
7687070,08:37:39,08:37:39,4487,15,0,0,,,8118.41,0
7687070,08:39:26,08:39:26,4531,16,0,0,,,8553.64,0
7687070,08:41:00,08:41:00,4506,17,0,0,,,9002.39,1
7687070,08:41:49,08:41:49,4501,18,0,0,,,9355.43,0
7687070,08:42:39,08:42:39,6370,19,0,0,,,9633.26,0
7687070,08:43:26,08:43:26,4533,20,0,0,,,10072.19,0
7687070,08:44:20,08:44:20,4549,21,0,0,,,10482.99,0
7687070,08:44:47,08:44:47,4538,22,0,0,,,10682.49,0
7687070,08:45:13,08:45:13,6371,23,0,0,,,10917.74,0
7687070,08:45:55,08:45:55,4544,24,0,0,,,11231.62,0
7687070,08:46:48,08:46:48,6372,25,0,0,,,11703.67,0
7687070,08:47:38,08:47:38,6373,26,0,0,,,12137.57,0
7687070,08:48:00,08:48:00,3808,27,0,0,,,12315.89,1
7687070,08:49:08,08:49:08,3807,28,0,0,,,12638.10,0
7687070,08:51:48,08:51:48,3961,29,0,0,,,13174.23,0
7687070,08:52:36,08:52:36,3962,30,0,0,,,13399.50,0
7687070,08:53:44,08:53:44,3863,31,0,0,,,13668.29,0
7687070,08:54:40,08:54:40,3865,32,0,0,,,13921.62,0
7687070,08:55:20,08:55:20,4018,33,0,0,,,14094.88,0
7687070,08:57:00,08:57:00,5566,34,0,0,,,14501.41,1
7687070,08:57:56,08:57:56,6327,35,0,0,,,15039.76,0
7687070,08:58:25,08:58:25,3822,36,0,0,,,15268.41,0
7687070,09:00:18,09:00:18,3878,37,0,0,,,15979.95,0
7687070,09:00:54,09:00:54,3887,38,0,0,,,16247.03,0
7687070,09:01:52,09:01:52,3883,39,0,0,,,16716.37,0
7687070,09:02:45,09:02:45,3889,40,0,0,,,17158.21,0
7687070,09:03:29,09:03:29,4051,41,0,0,,,17467.39,0
7687070,09:03:56,09:03:56,4053,42,0,0,,,17701.14,0
7687070,09:04:17,09:04:17,4056,43,0,0,,,17866.40,0
7687070,09:04:42,09:04:42,4095,44,0,0,,,18079.32,0
7687070,09:05:00,09:05:00,4093,45,0,0,,,18223.83,0
7687070,09:06:00,09:06:00,3969,46,0,0,,,18677.99,0
7687070,09:06:45,09:06:45,3965,47,0,0,,,18920.80,0
7687070,09:07:08,09:07:08,3967,48,0,0,,,19088.84,0
7687070,09:07:42,09:07:42,3898,49,0,0,,,19297.78,0
7687070,09:08:12,09:08:12,3877,50,0,0,,,19546.81,0
7687070,09:08:35,09:08:35,3884,51,0,0,,,19735.17,0
7687070,09:09:14,09:09:14,6500,52,0,0,,,20019.07,0
7687070,09:09:46,09:09:46,3886,53,0,0,,,20270.61,0
7687070,09:10:34,09:10:34,6498,54,0,0,,,20634.86,0
7687070,09:10:50,09:10:50,5199,55,0,0,,,20743.29,0
7687070,09:11:31,09:11:31,3880,56,0,0,,,21061.62,0
7687070,09:11:54,09:11:54,3893,57,0,0,,,21222.36,0
7687070,09:13:02,09:13:02,848,58,0,0,,,21666.88,0
7687070,09:14:00,09:14:00,873,59,1,0,,,22062.29,1
7688010,17:33:00,17:33:00,1221,1,0,0,,,0.00,1
7688010,17:34:45,17:34:45,1134,2,0,0,,,1093.97,0
7688010,17:35:27,17:35:27,1376,3,0,0,,,1549.90,0
7688010,17:35:43,17:35:43,1389,4,0,0,,,1714.67,0
7688010,17:36:00,17:36:00,1381,5,0,0,,,1903.35,0
7688010,17:36:34,17:36:34,1379,6,0,0,,,2239.62,0
7688010,17:36:59,17:36:59,1387,7,0,0,,,2518.95,0
7688010,17:37:44,17:37:44,1390,8,0,0,,,2924.84,0
7688010,17:38:56,17:38:56,1415,9,0,0,,,3596.50,0
7688010,17:39:41,17:39:41,1386,10,0,0,,,4120.07,0
7688010,17:40:04,17:40:04,6321,11,0,0,,,4363.30,0
7688010,17:41:00,17:41:00,6194,12,0,0,,,4906.80,1
7688010,17:41:56,17:41:56,1053,13,0,0,,,5260.90,0
7688010,17:42:49,17:42:49,5196,14,0,0,,,5583.77,0
7688010,17:44:24,17:44:24,1081,15,0,0,,,6135.36,0
7688010,17:45:24,17:45:24,1096,16,0,0,,,6514.01,0
7688010,17:46:17,17:46:17,1392,17,0,0,,,6825.32,0
7688010,17:47:46,17:47:46,1099,18,0,0,,,7336.14,0
7688010,17:48:57,17:48:57,1046,19,0,0,,,7710.95,0
7688010,17:49:48,17:49:48,1084,20,0,0,,,7986.53,0
7688010,17:50:23,17:50:23,1040,21,0,0,,,8231.84,0
7688010,17:51:07,17:51:07,1054,22,0,0,,,8551.12,0
7688010,17:52:04,17:52:04,1066,23,0,0,,,8945.07,0
7688010,17:52:53,17:52:53,1088,24,0,0,,,9257.93,0
7688010,17:53:32,17:53:32,1051,25,0,0,,,9513.76,0
7688010,17:54:05,17:54:05,6217,26,0,0,,,9739.63,0
7688010,17:55:00,17:55:00,1094,27,0,0,,,10097.19,1
7688010,17:56:34,17:56:34,1103,28,0,0,,,10655.43,0
7688010,17:57:48,17:57:48,1043,29,0,0,,,11103.03,0
7688010,17:59:36,17:59:36,1086,30,0,0,,,11789.91,0
7688010,18:00:11,18:00:11,1101,31,0,0,,,12036.27,0
7688010,18:02:00,18:02:00,1060,32,0,0,,,12762.67,1
7688010,18:02:33,18:02:33,1070,33,0,0,,,13016.59,0
7688010,18:03:30,18:03:30,1058,34,0,0,,,13435.37,0
7688010,18:04:35,18:04:35,1067,35,0,0,,,13869.46,0
7688010,18:06:27,18:06:27,988,36,0,0,,,14650.85,0
7688010,18:08:05,18:08:05,991,37,0,0,,,15357.31,0
7688010,18:09:05,18:09:05,992,38,0,0,,,15817.19,0
7688010,18:10:09,18:10:09,4589,39,0,0,,,16296.34,0
7688010,18:11:00,18:11:00,4629,40,0,0,,,16687.46,1
7688010,18:11:48,18:11:48,4635,41,0,0,,,16970.87,0
7688010,18:13:11,18:13:11,4630,42,0,0,,,17431.92,0
7688010,18:15:00,18:15:00,6349,43,1,0,,,18017.73,1
7689020,11:57:00,11:57:00,4667,1,0,0,,,0.00,1
7689020,11:58:15,11:58:15,4622,2,0,0,,,545.90,0
7689020,11:59:10,11:59:10,6387,3,0,0,,,938.91,0
7689020,12:00:08,12:00:08,4624,4,0,0,,,1396.85,0
7689020,12:00:38,12:00:38,4625,5,0,0,,,1612.84,0
7689020,12:01:56,12:01:56,6320,6,0,0,,,2193.83,0
7689020,12:04:00,12:04:00,1059,7,0,0,,,3110.55,1
7689020,12:05:32,12:05:32,1100,8,0,0,,,3634.93,0
7689020,12:06:56,12:06:56,1085,9,0,0,,,4070.37,0
7689020,12:07:47,12:07:47,1071,10,0,0,,,4358.68,0
7689020,12:09:07,12:09:07,1044,11,0,0,,,4789.80,0
7689020,12:10:24,12:10:24,6117,12,0,0,,,5196.80,0
7689020,12:11:18,12:11:18,1049,13,0,0,,,5502.33,0
7689020,12:12:00,12:12:00,6276,14,0,0,,,5713.37,1
7689020,12:13:05,12:13:05,1052,15,0,0,,,6077.47,0
7689020,12:14:01,12:14:01,1087,16,0,0,,,6399.60,0
7689020,12:15:09,12:15:09,1065,17,0,0,,,6764.67,0
7689020,12:16:20,12:16:20,1078,18,0,0,,,7169.23,0
7689020,12:18:00,12:18:00,1083,19,0,0,,,7728.69,1
7689020,12:19:01,12:19:01,1045,20,0,0,,,8026.62,0
7689020,12:20:17,12:20:17,1340,21,0,0,,,8352.56,0
7689020,12:21:36,12:21:36,6414,22,0,0,,,8736.36,0
7689020,12:22:55,12:22:55,6243,23,0,0,,,9123.80,0
7689020,12:25:49,12:25:49,1034,24,0,0,,,9937.96,0
7689020,12:27:44,12:27:44,1346,25,0,0,,,10515.43,0
7689020,12:28:39,12:28:39,1341,26,0,0,,,10884.29,0
7689020,12:29:23,12:29:23,1394,27,0,0,,,11145.43,0
7689020,12:30:18,12:30:18,6341,28,0,0,,,11479.07,0
7689020,12:31:02,12:31:02,1349,29,0,0,,,11753.07,0
7689020,12:32:00,12:32:00,1137,30,0,0,,,12146.86,0
7689020,12:33:00,12:33:00,1165,31,0,0,,,12492.89,1
7689020,12:34:01,12:34:01,1149,32,0,0,,,12898.01,0
7689020,12:35:48,12:35:48,1142,33,0,0,,,13575.59,0
7689020,12:37:06,12:37:06,1156,34,0,0,,,14081.80,0
7689020,12:38:00,12:38:00,1144,35,0,0,,,14421.21,1
7689020,12:39:02,12:39:02,1139,36,0,0,,,14860.69,0
7689020,12:39:51,12:39:51,1158,37,0,0,,,15224.11,0
7689020,12:41:03,12:41:03,1167,38,0,0,,,15781.06,0
7689020,12:42:13,12:42:13,1148,39,0,0,,,16247.56,0
7689020,12:42:43,12:42:43,1163,40,0,0,,,16437.86,0
7689020,12:44:00,12:44:00,1168,41,0,0,,,16958.53,1
7689020,12:44:46,12:44:46,1135,42,0,0,,,17326.83,0
7689020,12:45:17,12:45:17,1140,43,0,0,,,17587.79,0
7689020,12:48:00,12:48:00,1222,44,0,0,,,18859.60,1
7689020,12:49:20,12:49:20,1220,45,0,0,,,19661.92,0
7689020,12:50:20,12:50:20,5203,46,0,0,,,20303.41,0
7689020,12:51:12,12:51:12,1146,47,0,0,,,20874.41,0
7689020,12:52:26,12:52:26,5204,48,0,0,,,21695.38,0
7689020,12:54:00,12:54:00,1300,49,0,0,,,22772.34,1
7689020,12:55:54,12:55:54,1304,50,0,0,,,23230.29,0
7689020,12:57:10,12:57:10,1303,51,0,0,,,23589.27,0
7689020,13:02:00,13:02:00,5889,52,1,0,,,24817.47,1
7690020,11:35:00,11:35:00,6102,1,0,0,,,0.00,1
7690020,11:36:17,11:36:17,1291,2,0,0,,,848.32,0
7690020,11:36:42,11:36:42,5209,3,0,0,,,1145.66,0
7690020,11:37:26,11:37:26,1275,4,0,0,,,1660.31,0
7690020,11:38:04,11:38:04,1259,5,0,0,,,2079.45,0
7690020,11:38:44,11:38:44,1272,6,0,0,,,2527.65,0
7690020,11:40:41,11:40:41,1117,7,0,0,,,3384.79,0
7690020,11:41:28,11:41:28,1115,8,0,0,,,3705.20,0
7690020,11:42:05,11:42:05,1119,9,0,0,,,3948.20,0
7690020,11:43:39,11:43:39,1113,10,0,0,,,4517.78,0
7690020,11:45:00,11:45:00,1110,11,0,0,,,5066.07,1
7690020,11:45:49,11:45:49,1124,12,0,0,,,5360.41,0
7690020,11:47:07,11:47:07,1122,13,0,0,,,5779.92,0
7690020,11:48:03,11:48:03,1126,14,0,0,,,6120.71,0
7690020,11:54:13,11:54:13,1413,15,0,0,,,8116.19,0
7690020,11:56:26,11:56:26,6478,16,0,0,,,8920.70,0
7690020,11:58:00,11:58:00,1397,17,0,0,,,9461.51,1
7690020,12:00:22,12:00:22,6199,18,0,0,,,10529.72,0
7690020,12:01:27,12:01:27,1297,19,0,0,,,11085.21,0
7690020,12:03:13,12:03:13,1298,20,0,0,,,11989.05,0
7690020,12:03:56,12:03:56,6293,21,0,0,,,12368.55,0
7690020,12:06:45,12:06:45,6340,22,0,0,,,13699.44,0
7690020,12:13:06,12:13:06,5955,23,0,0,,,15350.17,0
7690020,12:14:00,12:14:00,1365,24,0,0,,,15595.15,1
7690020,12:15:18,12:15:18,1356,25,0,0,,,15898.03,0
7690020,12:16:24,12:16:24,6110,26,0,0,,,16145.56,0
7690020,12:18:00,12:18:00,1362,27,0,0,,,16536.13,1
7690020,12:18:29,12:18:29,1357,28,0,0,,,16964.15,0
7690020,12:19:00,12:19:00,1353,29,0,0,,,17393.43,0
7690020,12:19:22,12:19:22,1367,30,0,0,,,17681.49,0
7690020,12:19:37,12:19:37,1371,31,0,0,,,17883.56,0
7690020,12:20:09,12:20:09,1369,32,0,0,,,18310.80,0
7690020,12:20:47,12:20:47,1360,33,0,0,,,18806.75,0
7690020,12:21:15,12:21:15,4908,34,0,0,,,19187.89,0
7690020,12:21:40,12:21:40,5352,35,0,0,,,19519.42,0
7690020,12:22:22,12:22:22,5353,36,0,0,,,20043.77,0
7690020,12:24:42,12:24:42,1232,37,0,0,,,21896.52,0
7690020,12:24:54,12:24:54,1233,38,0,0,,,22058.51,0
7690020,12:25:37,12:25:37,1130,39,0,0,,,22658.67,0
7690020,12:25:57,12:25:57,1131,40,0,0,,,22915.96,0
7690020,12:29:36,12:29:36,5354,41,0,0,,,23577.06,0
7690020,12:35:00,12:35:00,4907,42,1,0,,,24343.69,1
7691070,16:00:00,16:00:00,5656,1,0,0,,,0.00,1
7691070,16:00:23,16:00:23,235,2,0,0,,,121.21,0
7691070,16:01:14,16:01:14,635,3,0,0,,,393.66,0
7691070,16:02:01,16:02:01,630,4,0,0,,,640.59,0
7691070,16:02:55,16:02:55,640,5,0,0,,,937.29,0
7691070,16:03:49,16:03:49,781,6,0,0,,,1220.71,0
7691070,16:04:30,16:04:30,368,7,0,0,,,1409.38,0
7691070,16:05:27,16:05:27,5615,8,0,0,,,1696.54,0
7691070,16:06:32,16:06:32,362,9,0,0,,,1986.68,0
7691070,16:07:16,16:07:16,597,10,0,0,,,2214.50,0
7691070,16:07:56,16:07:56,6299,11,0,0,,,2424.77,0
7691070,16:10:06,16:10:06,758,12,0,0,,,2959.03,0
7691070,16:10:50,16:10:50,5347,13,0,0,,,3128.31,0
7691070,16:12:22,16:12:22,750,14,0,0,,,3535.14,0
7691070,16:13:15,16:13:15,754,15,0,0,,,3733.66,0
7691070,16:15:00,16:15:00,777,16,0,0,,,4150.30,1
7691070,16:15:59,16:15:59,575,17,0,0,,,4366.79,0
7691070,16:17:57,16:17:57,6540,18,0,0,,,4737.54,0
7691070,16:19:05,16:19:05,511,19,0,0,,,5029.75,0
7691070,16:20:00,16:20:00,512,20,0,0,,,5262.67,1
7691070,16:22:48,16:22:48,6404,21,0,0,,,5770.02,0
7691070,16:23:56,16:23:56,739,22,0,0,,,5996.65,0
7691070,16:24:33,16:24:33,580,23,0,0,,,6149.33,0
7691070,16:26:00,16:26:00,6521,24,0,0,,,6580.50,0
7691070,16:27:00,16:27:00,5598,25,1,0,,,6854.12,1
7692070,08:00:00,08:00:00,6546,1,0,0,,,0.00,1
7692070,08:00:51,08:00:51,4622,2,0,0,,,503.06,0
7692070,08:01:53,08:01:53,4607,3,0,0,,,1084.77,0
7692070,08:02:27,08:02:27,4600,4,0,0,,,1451.27,0
7692070,08:02:46,08:02:46,4601,5,0,0,,,1649.47,0
7692070,08:03:34,08:03:34,4614,6,0,0,,,2125.11,0
7692070,08:04:12,08:04:12,4597,7,0,0,,,2540.06,0
7692070,08:04:49,08:04:49,4599,8,0,0,,,2932.30,0
7692070,08:05:20,08:05:20,4603,9,0,0,,,3252.95,0
7692070,08:05:58,08:05:58,4606,10,0,0,,,3655.75,0
7692070,08:06:24,08:06:24,4595,11,0,0,,,3914.41,0
7692070,08:09:00,08:09:00,4664,12,0,0,,,5173.38,1
7692070,08:10:52,08:10:52,4633,13,0,0,,,6090.17,0
7692070,08:11:38,08:11:38,5891,14,0,0,,,6478.13,0
7692070,08:12:25,08:12:25,4583,15,0,0,,,6864.39,0
7692070,08:12:51,08:12:51,4584,16,0,0,,,7114.76,0
7692070,08:13:27,08:13:27,4590,17,0,0,,,7395.48,0
7692070,08:14:16,08:14:16,5894,18,0,0,,,7674.11,0
7692070,08:14:38,08:14:38,4593,19,0,0,,,7888.47,0
7692070,08:15:38,08:15:38,4663,20,0,0,,,8333.96,0
7692070,08:15:59,08:15:59,4659,21,0,0,,,8514.13,0
7692070,08:16:29,08:16:29,5896,22,0,0,,,8750.40,0
7692070,08:18:00,08:18:00,4662,23,0,0,,,9550.85,1
7692070,08:18:37,08:18:37,4652,24,0,0,,,9862.37,0
7692070,08:19:35,08:19:35,1777,25,0,0,,,10375.92,0
7692070,08:20:47,08:20:47,1610,26,0,0,,,10957.46,0
7692070,08:21:26,08:21:26,1607,27,0,0,,,11268.27,0
7692070,08:22:22,08:22:22,1615,28,0,0,,,11780.25,0
7692070,08:22:57,08:22:57,1614,29,0,0,,,12085.31,0
7692070,08:23:39,08:23:39,5901,30,0,0,,,12450.35,0
7692070,08:24:00,08:24:00,5900,31,0,0,,,12639.70,1
7692070,08:24:43,08:24:43,1617,32,0,0,,,13025.41,0
7692070,08:28:00,08:28:00,1862,33,0,0,,,14240.48,1
7692070,08:30:40,08:30:40,1630,34,0,0,,,14872.10,0
7692070,08:31:29,08:31:29,1619,35,0,0,,,15133.79,0
7692070,08:33:00,08:33:00,1844,36,0,0,,,15559.20,1
7692070,08:34:19,08:34:19,1611,37,0,0,,,16104.25,0
7692070,08:35:30,08:35:30,1620,38,0,0,,,16604.06,0
7692070,08:36:09,08:36:09,1625,39,0,0,,,16893.10,0
7692070,08:36:54,08:36:54,4856,40,0,0,,,17212.16,0
7692070,08:37:31,08:37:31,4846,41,0,0,,,17460.66,0
7692070,08:38:27,08:38:27,4847,42,0,0,,,17806.63,0
7692070,08:39:19,08:39:19,4851,43,0,0,,,18158.51,0
7692070,08:41:00,08:41:00,4853,44,0,0,,,18846.65,1
7692070,08:42:00,08:42:00,4849,45,0,0,,,19209.32,0
7692070,08:44:18,08:44:18,5902,46,0,0,,,19887.76,0
7692070,08:45:21,08:45:21,5904,47,0,0,,,20232.35,0
7692070,08:46:09,08:46:09,4320,48,0,0,,,20477.63,0
7692070,08:46:54,08:46:54,4322,49,0,0,,,20775.75,0
7692070,08:49:00,08:49:00,4224,50,1,0,,,21372.07,1
7693020,06:12:00,06:12:00,5654,1,0,0,,,0.00,1
7693020,06:12:46,06:12:46,221,2,0,0,,,275.37,0
7693020,06:14:04,06:14:04,219,3,0,0,,,676.78,0
7693020,06:15:28,06:15:28,233,4,0,0,,,1211.51,0
7693020,06:16:00,06:16:00,229,5,0,0,,,1393.71,1
7693020,06:17:00,06:17:00,6266,6,0,0,,,1712.39,0
7693020,06:17:34,06:17:34,237,7,0,0,,,1915.42,0
7693020,06:18:15,06:18:15,241,8,0,0,,,2143.97,0
7693020,06:18:53,06:18:53,245,9,0,0,,,2354.67,0
7693020,06:19:28,06:19:28,246,10,0,0,,,2533.58,0
7693020,06:19:53,06:19:53,239,11,0,0,,,2691.21,0
7693020,06:20:25,06:20:25,243,12,0,0,,,2861.88,0
7693020,06:20:56,06:20:56,248,13,0,0,,,3047.77,0
7693020,06:21:22,06:21:22,685,14,0,0,,,3191.72,0
7693020,06:22:06,06:22:06,683,15,0,0,,,3438.88,0
7693020,06:23:00,06:23:00,688,16,0,0,,,3676.49,1
7693020,06:24:52,06:24:52,711,17,0,0,,,4208.32,0
7693020,06:25:40,06:25:40,712,18,0,0,,,4477.01,0
7693020,06:26:37,06:26:37,514,19,0,0,,,4813.80,0
7693020,06:27:15,06:27:15,681,20,0,0,,,5018.69,0
7693020,06:27:48,06:27:48,674,21,0,0,,,5205.29,0
7693020,06:28:16,06:28:16,652,22,0,0,,,5405.98,0
7693020,06:28:49,06:28:49,677,23,0,0,,,5650.89,0
7693020,06:29:17,06:29:17,656,24,0,0,,,5850.82,0
7693020,06:29:58,06:29:58,672,25,0,0,,,6101.07,0
7693020,06:31:00,06:31:00,649,26,0,0,,,6431.99,1
7693020,06:31:25,06:31:25,664,27,0,0,,,6576.71,0
7693020,06:32:00,06:32:00,659,28,0,0,,,6770.40,0
7693020,06:32:52,06:32:52,662,29,0,0,,,7074.36,0
7693020,06:33:30,06:33:30,667,30,0,0,,,7281.12,0
7693020,06:33:59,06:33:59,657,31,0,0,,,7423.66,0
7693020,06:35:22,06:35:22,5877,32,0,0,,,7809.49,0
7693020,06:36:10,06:36:10,6516,33,0,0,,,8059.07,0
7693020,06:37:11,06:37:11,6518,34,0,0,,,8382.68,0
7693020,06:38:00,06:38:00,3487,35,0,0,,,8665.23,1
7693020,06:39:12,06:39:12,3482,36,0,0,,,8997.23,0
7693020,06:40:09,06:40:09,6286,37,0,0,,,9277.34,0
7693020,06:40:59,06:40:59,3485,38,0,0,,,9511.50,0
7693020,06:41:49,06:41:49,2205,39,0,0,,,9737.15,0
7693020,06:42:27,06:42:27,2204,40,0,0,,,9935.39,0
7693020,06:43:28,06:43:28,3231,41,0,0,,,10217.10,0
7693020,06:44:25,06:44:25,3229,42,0,0,,,10466.41,0
7693020,06:45:53,06:45:53,3227,43,0,0,,,10797.24,0
7693020,06:46:39,06:46:39,3225,44,0,0,,,11034.60,0
7693020,06:47:06,06:47:06,3224,45,0,0,,,11161.39,0
7693020,06:48:00,06:48:00,3614,46,0,0,,,11411.84,1
7693020,06:48:53,06:48:53,3245,47,0,0,,,11702.77,0
7693020,06:49:40,06:49:40,3220,48,0,0,,,11921.24,0
7693020,06:50:34,06:50:34,6510,49,0,0,,,12122.75,0
7693020,06:51:27,06:51:27,3216,50,0,0,,,12412.02,0
7693020,06:52:10,06:52:10,3214,51,0,0,,,12629.31,0
7693020,06:52:46,06:52:46,3213,52,0,0,,,12804.76,0
7693020,06:53:36,06:53:36,3211,53,0,0,,,13056.11,0
7693020,06:54:48,06:54:48,3242,54,0,0,,,13389.61,0
7693020,06:56:10,06:56:10,2098,55,0,0,,,13693.95,0
7693020,06:57:29,06:57:29,3679,56,0,0,,,14065.24,0
7693020,06:58:44,06:58:44,5224,57,0,0,,,14460.88,0
7693020,07:00:00,07:00:00,6096,58,0,0,,,14782.10,1
7693020,07:00:53,07:00:53,2034,59,0,0,,,15135.62,0
7693020,07:01:27,07:01:27,3659,60,0,0,,,15387.32,0
7693020,07:01:53,07:01:53,6095,61,0,0,,,15593.17,0
7693020,07:05:00,07:05:00,2092,62,0,0,,,16559.09,1
7693020,07:05:44,07:05:44,3024,63,0,0,,,16789.81,0
7693020,07:06:17,07:06:17,2679,64,0,0,,,16995.35,0
7693020,07:06:53,07:06:53,3333,65,0,0,,,17182.78,0
7693020,07:07:34,07:07:34,3358,66,0,0,,,17400.11,0
7693020,07:08:16,07:08:16,3349,67,0,0,,,17640.79,0
7693020,07:09:39,07:09:39,6273,68,0,0,,,18080.09,0
7693020,07:10:56,07:10:56,6274,69,0,0,,,18472.82,0
7693020,07:12:00,07:12:00,3354,70,0,0,,,18776.50,1
7693020,07:12:31,07:12:31,3350,71,0,0,,,19058.59,0
7693020,07:12:46,07:12:46,3339,72,0,0,,,19210.26,0
7693020,07:13:04,07:13:04,3346,73,0,0,,,19349.74,0
7693020,07:13:35,07:13:35,3344,74,0,0,,,19660.85,0
7693020,07:14:00,07:14:00,3345,75,0,0,,,19928.22,0
7693020,07:14:31,07:14:31,3342,76,0,0,,,20264.19,0
7693020,07:15:01,07:15:01,3332,77,0,0,,,20507.39,0
7693020,07:15:27,07:15:27,3348,78,0,0,,,20730.33,0
7693020,07:15:52,07:15:52,3351,79,0,0,,,20936.94,0
7693020,07:17:12,07:17:12,3362,80,0,0,,,21688.40,0
7693020,07:18:45,07:18:45,3309,81,0,0,,,22505.39,0
7693020,07:19:00,07:19:00,3689,82,1,0,,,22665.83,1
7694020,18:00:00,18:00:00,873,1,0,0,,,0.00,1
7694020,18:01:44,18:01:44,847,2,0,0,,,660.16,0
7694020,18:02:03,18:02:03,844,3,0,0,,,800.79,0
7694020,18:02:39,18:02:39,3894,4,0,0,,,1067.55,0
7694020,18:02:59,18:02:59,3881,5,0,0,,,1195.57,0
7694020,18:03:42,18:03:42,5200,6,0,0,,,1506.59,0
7694020,18:04:09,18:04:09,6497,7,0,0,,,1696.44,0
7694020,18:04:43,18:04:43,3896,8,0,0,,,1932.85,0
7694020,18:05:34,18:05:34,6499,9,0,0,,,2320.19,0
7694020,18:06:05,18:06:05,3885,10,0,0,,,2550.65,0
7694020,18:06:37,18:06:37,6496,11,0,0,,,2774.62,0
7694020,18:07:08,18:07:08,3897,12,0,0,,,3020.34,0
7694020,18:07:42,18:07:42,3968,13,0,0,,,3218.86,0
7694020,18:08:04,18:08:04,3966,14,0,0,,,3363.09,0
7694020,18:08:55,18:08:55,3970,15,0,0,,,3645.83,0
7694020,18:09:14,18:09:14,3891,16,0,0,,,3782.74,0
7694020,18:09:51,18:09:51,4092,17,0,0,,,4048.49,0
7694020,18:10:12,18:10:12,4094,18,0,0,,,4204.04,0
7694020,18:10:32,18:10:32,4055,19,0,0,,,4353.42,0
7694020,18:10:54,18:10:54,4054,20,0,0,,,4525.78,0
7694020,18:11:35,18:11:35,4052,21,0,0,,,4845.43,0
7694020,18:11:59,18:11:59,3890,22,0,0,,,5037.96,0
7694020,18:13:00,18:13:00,3882,23,0,0,,,5513.72,1
7694020,18:14:23,18:14:23,3888,24,0,0,,,6040.98,0
7694020,18:14:58,18:14:58,3879,25,0,0,,,6266.49,0
7694020,18:17:33,18:17:33,3995,26,0,0,,,7038.25,0
7694020,18:17:54,18:17:54,3993,27,0,0,,,7177.63,0
7694020,18:19:52,18:19:52,5561,28,0,0,,,7689.04,0
7694020,18:21:09,18:21:09,4166,29,0,0,,,8104.93,0
7694020,18:22:07,18:22:07,3862,30,0,0,,,8452.79,0
7694020,18:22:55,18:22:55,3957,31,0,0,,,8748.37,0
7694020,18:23:14,18:23:14,3963,32,0,0,,,8867.42,0
7694020,18:23:50,18:23:50,3960,33,0,0,,,9107.05,0
7694020,18:25:56,18:25:56,3806,34,0,0,,,9674.30,0
7694020,18:27:00,18:27:00,3809,35,0,0,,,10105.44,1
7694020,18:27:22,18:27:22,4546,36,0,0,,,10270.03,0
7694020,18:28:21,18:28:21,6366,37,0,0,,,10708.70,0
7694020,18:29:16,18:29:16,4543,38,0,0,,,11121.46,0
7694020,18:30:06,18:30:06,6367,39,0,0,,,11462.49,0
7694020,18:30:38,18:30:38,6368,40,0,0,,,11706.13,0
7694020,18:31:48,18:31:48,6374,41,0,0,,,12223.14,0
7694020,18:32:52,18:32:52,6369,42,0,0,,,12720.33,0
7694020,18:33:54,18:33:54,4531,43,0,0,,,13009.22,0
7694020,18:34:53,18:34:53,4510,44,0,0,,,13369.19,0
7694020,18:36:24,18:36:24,4532,45,0,0,,,13873.20,0
7694020,18:37:54,18:37:54,4488,46,0,0,,,14327.50,0
7694020,18:38:35,18:38:35,4486,47,0,0,,,14590.24,0
7694020,18:39:22,18:39:22,4489,48,0,0,,,14882.14,0
7694020,18:39:57,18:39:57,4482,49,0,0,,,15099.80,0
7694020,18:40:38,18:40:38,4476,50,0,0,,,15333.33,0
7694020,18:41:07,18:41:07,4570,51,0,0,,,15513.82,0
7694020,18:41:36,18:41:36,4572,52,0,0,,,15691.84,0
7694020,18:43:44,18:43:44,6064,53,0,0,,,16414.74,0
7694020,18:44:40,18:44:40,6063,54,0,0,,,16773.95,0
7694020,18:47:00,18:47:00,4132,55,0,0,,,17573.79,1
7694020,18:49:00,18:49:00,4049,56,0,0,,,18483.80,1
7694020,18:50:00,18:50:00,3860,57,0,0,,,19198.36,1
7694020,18:53:08,18:53:08,4087,58,0,0,,,20580.41,0
7694020,18:54:48,18:54:48,4084,59,0,0,,,21210.48,0
7694020,18:57:00,18:57:00,4083,60,1,0,,,22060.32,1
7695070,17:52:00,17:52:00,5248,1,0,0,,,0.00,1
7695070,17:52:28,17:52:28,5249,2,0,0,,,199.22,0
7695070,17:52:54,17:52:54,3687,3,0,0,,,400.98,0
7695070,17:53:50,17:53:50,3108,4,0,0,,,794.96,0
7695070,17:54:27,17:54:27,3106,5,0,0,,,1106.18,0
7695070,17:54:48,17:54:48,3105,6,0,0,,,1288.68,0
7695070,17:55:12,17:55:12,3102,7,0,0,,,1477.70,0
7695070,17:56:00,17:56:00,2319,8,0,0,,,1841.20,1
7695070,17:56:40,17:56:40,2315,9,0,0,,,2102.08,0
7695070,17:57:01,17:57:01,2311,10,0,0,,,2227.79,0
7695070,17:57:33,17:57:33,2320,11,0,0,,,2442.06,0
7695070,17:58:02,17:58:02,2312,12,0,0,,,2614.50,0
7695070,17:58:34,17:58:34,2322,13,0,0,,,2799.14,0
7695070,17:59:26,17:59:26,2316,14,0,0,,,3133.49,0
7695070,18:00:21,18:00:21,5766,15,0,0,,,3456.54,0
7695070,18:01:14,18:01:14,2285,16,0,0,,,3786.17,0
7695070,18:02:12,18:02:12,2287,17,0,0,,,4145.95,0
7695070,18:02:35,18:02:35,2290,18,0,0,,,4306.00,0
7695070,18:03:01,18:03:01,2292,19,0,0,,,4481.75,0
7695070,18:04:11,18:04:11,2295,20,0,0,,,4858.48,0
7695070,18:05:24,18:05:24,3399,21,0,0,,,5342.39,0
7695070,18:07:00,18:07:00,3403,22,1,0,,,5883.05,1
7696020,05:33:00,05:33:00,5546,1,0,0,,,0.00,1
7696020,05:34:35,05:34:35,6242,2,0,0,,,805.03,0
7696020,05:35:07,05:35:07,1403,3,0,0,,,1127.40,0
7696020,05:35:42,05:35:42,1339,4,0,0,,,1481.58,0
7696020,05:36:22,05:36:22,1046,5,0,0,,,1779.86,0
7696020,05:36:52,05:36:52,1084,6,0,0,,,2055.44,0
7696020,05:37:32,05:37:32,1040,7,0,0,,,2300.75,0
7696020,05:38:34,05:38:34,1054,8,0,0,,,2620.03,0
7696020,05:39:53,05:39:53,1066,9,0,0,,,3013.98,0
7696020,05:41:02,05:41:02,1088,10,0,0,,,3326.84,0
7696020,05:41:56,05:41:56,1051,11,0,0,,,3582.67,0
7696020,05:42:43,05:42:43,6217,12,0,0,,,3808.54,0
7696020,05:44:00,05:44:00,1094,13,0,0,,,4166.10,1
7696020,05:45:30,05:45:30,1103,14,0,0,,,4724.34,0
7696020,05:46:40,05:46:40,1043,15,0,0,,,5171.94,0
7696020,05:48:24,05:48:24,1086,16,0,0,,,5858.82,0
7696020,05:48:58,05:48:58,1101,17,0,0,,,6105.18,0
7696020,05:51:00,05:51:00,1023,18,0,0,,,6856.87,1
7696020,05:53:24,05:53:24,6339,19,0,0,,,7628.74,0
7696020,05:54:59,05:54:59,4617,20,0,0,,,8063.88,0
7696020,05:56:06,05:56:06,6319,21,0,0,,,8438.88,0
7696020,05:57:41,05:57:41,6386,22,0,0,,,8934.70,0
7696020,05:58:28,05:58:28,4628,23,0,0,,,9190.40,0
7696020,06:01:00,06:01:00,4667,24,1,0,,,9740.19,1
7697020,17:04:00,17:04:00,3689,1,0,0,,,0.00,1
7697020,17:04:52,17:04:52,3267,2,0,0,,,390.49,0
7697020,17:05:28,17:05:28,3308,3,0,0,,,653.80,0
7697020,17:07:40,17:07:40,3363,4,0,0,,,1445.01,0
7697020,17:10:00,17:10:00,3794,5,0,0,,,2299.76,0
7697020,17:10:55,17:10:55,3340,6,0,0,,,2623.62,0
7697020,17:11:38,17:11:38,3343,7,0,0,,,2882.76,0
7697020,17:12:14,17:12:14,3361,8,0,0,,,3154.21,0
7697020,17:12:38,17:12:38,3326,9,0,0,,,3344.65,0
7697020,17:12:55,17:12:55,3347,10,0,0,,,3471.76,0
7697020,17:14:09,17:14:09,3341,11,0,0,,,3926.34,0
7697020,17:15:00,17:15:00,3329,12,0,0,,,4229.34,1
7697020,17:15:30,17:15:30,3353,13,0,0,,,4390.29,0
7697020,17:16:37,17:16:37,6275,14,0,0,,,4675.44,0
7697020,17:17:58,17:17:58,3359,15,0,0,,,5089.84,0
7697020,17:18:54,17:18:54,3360,16,0,0,,,5394.63,0
7697020,17:19:50,17:19:50,3357,17,0,0,,,5695.87,0
7697020,17:20:51,17:20:51,6272,18,0,0,,,5995.63,0
7697020,17:21:33,17:21:33,2684,19,0,0,,,6244.06,0
7697020,17:23:00,17:23:00,2093,20,0,0,,,6612.67,1
7697020,17:26:24,17:26:24,2041,21,0,0,,,7320.67,0
7697020,17:28:00,17:28:00,3658,22,0,0,,,7784.16,0
7697020,17:28:46,17:28:46,6187,23,0,0,,,8018.10,0
7697020,17:30:00,17:30:00,6200,24,0,0,,,8374.46,1
7697020,17:30:40,17:30:40,2486,25,0,0,,,8557.79,0
7697020,17:32:10,17:32:10,3613,26,0,0,,,8950.88,0
7697020,17:33:39,17:33:39,2099,27,0,0,,,9311.17,0
7697020,17:34:32,17:34:32,3209,28,0,0,,,9488.14,0
7697020,17:35:08,17:35:08,3243,29,0,0,,,9624.24,0
7697020,17:36:13,17:36:13,3210,30,0,0,,,9898.76,0
7697020,17:36:54,17:36:54,3212,31,0,0,,,10090.61,0
7697020,17:37:51,17:37:51,3215,32,0,0,,,10337.26,0
7697020,17:38:27,17:38:27,3217,33,0,0,,,10503.13,0
7697020,17:39:40,17:39:40,3219,34,0,0,,,10821.10,0
7697020,17:40:41,17:40:41,3221,35,0,0,,,11009.23,0
7697020,17:41:34,17:41:34,3244,36,0,0,,,11239.83,0
7697020,17:43:00,17:43:00,3222,37,0,0,,,11606.30,1
7697020,17:43:28,17:43:28,3223,38,0,0,,,11746.33,0
7697020,17:44:00,17:44:00,3226,39,0,0,,,11908.92,0
7697020,17:44:50,17:44:50,3228,40,0,0,,,12161.58,0
7697020,17:46:16,17:46:16,3230,41,0,0,,,12515.58,0
7697020,17:47:17,17:47:17,3718,42,0,0,,,12789.07,0
7697020,17:47:49,17:47:49,2203,43,0,0,,,12956.41,0
7697020,17:48:43,17:48:43,3707,44,0,0,,,13237.19,0
7697020,17:49:08,17:49:08,3484,45,0,0,,,13373.07,0
7697020,17:50:12,17:50:12,6287,46,0,0,,,13690.45,0
7697020,17:51:02,17:51:02,3483,47,0,0,,,13944.69,0
7697020,17:52:00,17:52:00,3486,48,0,0,,,14211.13,1
7697020,17:53:45,17:53:45,6517,49,0,0,,,14573.15,0
7697020,17:55:26,17:55:26,6515,50,0,0,,,14901.69,0
7697020,17:56:40,17:56:40,5876,51,0,0,,,15166.03,0
7697020,17:58:10,17:58:10,658,52,0,0,,,15436.51,0
7697020,17:59:14,17:59:14,666,53,0,0,,,15639.20,0
7697020,18:00:22,18:00:22,661,54,0,0,,,15843.42,0
7697020,18:01:05,18:01:05,663,55,0,0,,,15978.61,0
7697020,18:01:52,18:01:52,660,56,0,0,,,16146.52,0
7697020,18:04:00,18:04:00,6106,57,0,0,,,16514.07,1
7697020,18:05:16,18:05:16,673,58,0,0,,,16819.81,0
7697020,18:06:14,18:06:14,655,59,0,0,,,17126.83,0
7697020,18:06:42,18:06:42,676,60,0,0,,,17268.32,0
7697020,18:07:23,18:07:23,653,61,0,0,,,17473.17,0
7697020,18:08:01,18:08:01,675,62,0,0,,,17673.91,0
7697020,18:08:46,18:08:46,680,63,0,0,,,17891.21,0
7697020,18:09:35,18:09:35,513,64,0,0,,,18107.56,0
7697020,18:11:53,18:11:53,710,65,0,0,,,18676.16,0
7697020,18:15:00,18:15:00,689,66,0,0,,,19348.84,1
7697020,18:15:47,18:15:47,682,67,0,0,,,19543.18,0
7697020,18:16:31,18:16:31,684,68,0,0,,,19730.61,0
7697020,18:17:19,18:17:19,687,69,0,0,,,19932.89,0
7697020,18:18:02,18:18:02,686,70,0,0,,,20101.91,0
7697020,18:19:08,18:19:08,247,71,0,0,,,20388.31,0
7697020,18:20:00,18:20:00,244,72,0,0,,,20576.51,0
7697020,18:20:48,18:20:48,242,73,0,0,,,20767.92,0
7697020,18:21:49,18:21:49,238,74,0,0,,,20995.19,0
7697020,18:22:37,18:22:37,240,75,0,0,,,21199.94,0
7697020,18:24:00,18:24:00,230,76,0,0,,,21514.05,1
7697020,18:24:37,18:24:37,232,77,0,0,,,21703.49,0
7697020,18:26:00,18:26:00,5654,78,1,0,,,22128.81,1
7697080,17:04:00,17:04:00,3689,1,0,0,,,0.00,1
7697080,17:04:52,17:04:52,3267,2,0,0,,,390.49,0
7697080,17:05:28,17:05:28,3308,3,0,0,,,653.80,0
7697080,17:07:40,17:07:40,3363,4,0,0,,,1445.01,0
7697080,17:10:00,17:10:00,3794,5,0,0,,,2299.76,0
7697080,17:10:55,17:10:55,3340,6,0,0,,,2623.62,0
7697080,17:11:38,17:11:38,3343,7,0,0,,,2882.76,0
7697080,17:12:14,17:12:14,3361,8,0,0,,,3154.21,0
7697080,17:12:38,17:12:38,3326,9,0,0,,,3344.65,0
7697080,17:12:55,17:12:55,3347,10,0,0,,,3471.76,0
7697080,17:14:09,17:14:09,3341,11,0,0,,,3926.34,0
7697080,17:15:00,17:15:00,3329,12,0,0,,,4229.34,1
7697080,17:15:30,17:15:30,3353,13,0,0,,,4390.29,0
7697080,17:16:37,17:16:37,6275,14,0,0,,,4675.44,0
7697080,17:17:58,17:17:58,3359,15,0,0,,,5089.84,0
7697080,17:18:54,17:18:54,3360,16,0,0,,,5394.63,0
7697080,17:19:50,17:19:50,3357,17,0,0,,,5695.87,0
7697080,17:20:51,17:20:51,6272,18,0,0,,,5995.63,0
7697080,17:21:33,17:21:33,2684,19,0,0,,,6244.06,0
7697080,17:23:00,17:23:00,2093,20,0,0,,,6612.67,1
7697080,17:26:24,17:26:24,2041,21,0,0,,,7320.67,0
7697080,17:28:00,17:28:00,3658,22,0,0,,,7784.16,0
7697080,17:28:46,17:28:46,6187,23,0,0,,,8018.10,0
7697080,17:30:00,17:30:00,6200,24,0,0,,,8374.46,1
7697080,17:30:40,17:30:40,2486,25,0,0,,,8557.79,0
7697080,17:32:10,17:32:10,3613,26,0,0,,,8950.88,0
7697080,17:33:39,17:33:39,2099,27,0,0,,,9311.17,0
7697080,17:34:32,17:34:32,3209,28,0,0,,,9488.14,0
7697080,17:35:08,17:35:08,3243,29,0,0,,,9624.24,0
7697080,17:36:13,17:36:13,3210,30,0,0,,,9898.76,0
7697080,17:36:54,17:36:54,3212,31,0,0,,,10090.61,0
7697080,17:37:51,17:37:51,3215,32,0,0,,,10337.26,0
7697080,17:38:27,17:38:27,3217,33,0,0,,,10503.13,0
7697080,17:39:40,17:39:40,3219,34,0,0,,,10821.10,0
7697080,17:40:41,17:40:41,3221,35,0,0,,,11009.23,0
7697080,17:41:34,17:41:34,3244,36,0,0,,,11239.83,0
7697080,17:43:00,17:43:00,3222,37,0,0,,,11606.30,1
7697080,17:43:28,17:43:28,3223,38,0,0,,,11746.33,0
7697080,17:44:00,17:44:00,3226,39,0,0,,,11908.92,0
7697080,17:44:50,17:44:50,3228,40,0,0,,,12161.58,0
7697080,17:46:16,17:46:16,3230,41,0,0,,,12515.58,0
7697080,17:47:17,17:47:17,3718,42,0,0,,,12789.07,0
7697080,17:47:49,17:47:49,2203,43,0,0,,,12956.41,0
7697080,17:48:43,17:48:43,3707,44,0,0,,,13237.19,0
7697080,17:49:08,17:49:08,3484,45,0,0,,,13373.07,0
7697080,17:50:12,17:50:12,6287,46,0,0,,,13690.45,0
7697080,17:51:02,17:51:02,3483,47,0,0,,,13944.69,0
7697080,17:52:00,17:52:00,3486,48,0,0,,,14211.13,1
7697080,17:53:45,17:53:45,6517,49,0,0,,,14573.15,0
7697080,17:55:26,17:55:26,6515,50,0,0,,,14901.69,0
7697080,17:56:40,17:56:40,5876,51,0,0,,,15166.03,0
7697080,17:58:10,17:58:10,658,52,0,0,,,15436.51,0
7697080,17:59:14,17:59:14,666,53,0,0,,,15639.20,0
7697080,18:00:22,18:00:22,661,54,0,0,,,15843.42,0
7697080,18:01:05,18:01:05,663,55,0,0,,,15978.61,0
7697080,18:01:52,18:01:52,660,56,0,0,,,16146.52,0
7697080,18:04:00,18:04:00,6106,57,0,0,,,16514.07,1
7697080,18:05:16,18:05:16,673,58,0,0,,,16819.81,0
7697080,18:06:14,18:06:14,655,59,0,0,,,17126.83,0
7697080,18:06:42,18:06:42,676,60,0,0,,,17268.32,0
7697080,18:07:23,18:07:23,653,61,0,0,,,17473.17,0
7697080,18:08:01,18:08:01,675,62,0,0,,,17673.91,0
7697080,18:08:46,18:08:46,680,63,0,0,,,17891.21,0
7697080,18:09:35,18:09:35,513,64,0,0,,,18107.56,0
7697080,18:11:53,18:11:53,710,65,0,0,,,18676.16,0
7697080,18:15:00,18:15:00,689,66,0,0,,,19348.84,1
7697080,18:15:47,18:15:47,682,67,0,0,,,19543.18,0
7697080,18:16:31,18:16:31,684,68,0,0,,,19730.61,0
7697080,18:17:19,18:17:19,687,69,0,0,,,19932.89,0
7697080,18:18:02,18:18:02,686,70,0,0,,,20101.91,0
7697080,18:19:08,18:19:08,247,71,0,0,,,20388.31,0
7697080,18:20:00,18:20:00,244,72,0,0,,,20576.51,0
7697080,18:20:48,18:20:48,242,73,0,0,,,20767.92,0
7697080,18:21:49,18:21:49,238,74,0,0,,,20995.19,0
7697080,18:22:37,18:22:37,240,75,0,0,,,21199.94,0
7697080,18:24:00,18:24:00,230,76,0,0,,,21514.05,1
7697080,18:24:37,18:24:37,232,77,0,0,,,21703.49,0
7697080,18:26:00,18:26:00,5654,78,1,0,,,22128.81,1
7698070,06:05:00,06:05:00,3676,1,0,0,,,0.00,1
7698070,06:05:53,06:05:53,3398,2,0,0,,,335.68,0
7698070,06:06:27,06:06:27,3400,3,0,0,,,606.94,0
7698070,06:07:23,06:07:23,2294,4,0,0,,,1062.21,0
7698070,06:08:27,06:08:27,2293,5,0,0,,,1467.33,0
7698070,06:08:43,06:08:43,2291,6,0,0,,,1599.88,0
7698070,06:09:09,06:09:09,2286,7,0,0,,,1795.07,0
7698070,06:09:43,06:09:43,2284,8,0,0,,,2083.00,0
7698070,06:10:34,06:10:34,5757,9,0,0,,,2503.68,0
7698070,06:11:13,06:11:13,2317,10,0,0,,,2804.30,0
7698070,06:11:39,06:11:39,2323,11,0,0,,,3006.87,0
7698070,06:12:16,06:12:16,2313,12,0,0,,,3309.14,0
7698070,06:12:34,06:12:34,2321,13,0,0,,,3450.44,0
7698070,06:13:04,06:13:04,2310,14,0,0,,,3695.53,0
7698070,06:13:18,06:13:18,2314,15,0,0,,,3802.10,0
7698070,06:13:46,06:13:46,2318,16,0,0,,,4039.40,0
7698070,06:14:37,06:14:37,3103,17,0,0,,,4396.53,0
7698070,06:15:06,06:15:06,3104,18,0,0,,,4589.59,0
7698070,06:15:30,06:15:30,3107,19,0,0,,,4760.82,0
7698070,06:15:58,06:15:58,3154,20,0,0,,,4964.20,0
7698070,06:16:19,06:16:19,3109,21,0,0,,,5131.15,0
7698070,06:16:57,06:16:57,3119,22,0,0,,,5367.56,0
7698070,06:17:54,06:17:54,3721,23,0,0,,,5795.17,0
7698070,06:20:00,06:20:00,5248,24,1,0,,,6725.78,1
7699010,07:55:00,07:55:00,2840,1,0,0,,,0.00,1
7699010,07:56:05,07:56:05,2606,2,0,0,,,333.21,0
7699010,07:56:55,07:56:55,2600,3,0,0,,,672.58,0
7699010,07:58:10,07:58:10,2598,4,0,0,,,1200.28,0
7699010,07:58:40,07:58:40,2596,5,0,0,,,1423.51,0
7699010,07:59:00,07:59:00,5274,6,0,0,,,1562.93,1
7699010,07:59:27,07:59:27,2104,7,0,0,,,1739.21,0
7699010,08:00:08,08:00:08,2105,8,0,0,,,1984.66,0
7699010,08:00:52,08:00:52,2107,9,0,0,,,2234.21,0
7699010,08:01:31,08:01:31,5309,10,0,0,,,2456.37,0
7699010,08:01:50,08:01:50,2110,11,0,0,,,2567.55,0
7699010,08:02:29,08:02:29,2112,12,0,0,,,2777.21,0
7699010,08:02:56,08:02:56,2113,13,0,0,,,2947.73,0
7699010,08:03:30,08:03:30,2115,14,0,0,,,3167.59,0
7699010,08:03:52,08:03:52,2118,15,0,0,,,3304.94,0
7699010,08:04:38,08:04:38,2392,16,0,0,,,3565.27,0
7699010,08:05:33,08:05:33,3146,17,0,0,,,3873.87,0
7699010,08:06:53,08:06:53,2435,18,0,0,,,4316.84,0
7699010,08:07:29,08:07:29,2434,19,0,0,,,4514.71,0
7699010,08:08:00,08:08:00,2707,20,0,0,,,4707.88,1
7699010,08:08:21,08:08:21,2708,21,0,0,,,4837.72,0
7699010,08:08:52,08:08:52,2043,22,0,0,,,5007.04,0
7699010,08:09:54,08:09:54,2044,23,0,0,,,5347.20,0
7699010,08:10:31,08:10:31,2700,24,0,0,,,5560.75,0
7699010,08:11:08,08:11:08,2698,25,0,0,,,5776.89,0
7699010,08:11:45,08:11:45,2701,26,0,0,,,5997.87,0
7699010,08:12:22,08:12:22,2300,27,0,0,,,6210.04,0
7699010,08:12:59,08:12:59,2298,28,0,0,,,6432.65,0
7699010,08:13:36,08:13:36,2297,29,0,0,,,6653.12,0
7699010,08:14:13,08:14:13,2304,30,0,0,,,6874.39,0
7699010,08:15:24,08:15:24,2216,31,0,0,,,7294.54,0
7699010,08:15:43,08:15:43,2214,32,0,0,,,7393.73,0
7699010,08:16:17,08:16:17,6045,33,0,0,,,7576.72,0
7699010,08:16:45,08:16:45,2210,34,0,0,,,7742.46,0
7699010,08:17:10,08:17:10,2588,35,0,0,,,7871.04,0
7699010,08:17:40,08:17:40,5744,36,0,0,,,8052.00,0
7699010,08:18:18,08:18:18,2591,37,0,0,,,8252.48,0
7699010,08:18:58,08:18:58,2590,38,0,0,,,8480.05,0
7699010,08:20:00,08:20:00,2309,39,0,0,,,8822.77,1
7699010,08:20:43,08:20:43,2307,40,0,0,,,9003.36,0
7699010,08:21:54,08:21:54,2306,41,0,0,,,9294.55,0
7699010,08:23:00,08:23:00,2305,42,0,0,,,9583.51,1
7699010,08:24:34,08:24:34,2308,43,0,0,,,9993.75,0
7699010,08:26:56,08:26:56,2250,44,0,0,,,10467.04,0
7699010,08:27:51,08:27:51,2246,45,0,0,,,10706.01,0
7699010,08:28:58,08:28:58,2241,46,0,0,,,11007.34,0
7699010,08:29:45,08:29:45,2254,47,0,0,,,11217.13,0
7699010,08:31:00,08:31:00,6564,48,1,0,,,11514.08,1
7700010,22:03:00,22:03:00,862,1,0,0,,,0.00,1
7700010,22:04:30,22:04:30,3924,2,0,0,,,639.79,0
7700010,22:05:11,22:05:11,3922,3,0,0,,,973.57,0
7700010,22:05:58,22:05:58,3919,4,0,0,,,1333.22,0
7700010,22:06:26,22:06:26,3918,5,0,0,,,1562.13,0
7700010,22:06:46,22:06:46,3916,6,0,0,,,1725.76,0
7700010,22:07:11,22:07:11,3905,7,0,0,,,1929.68,0
7700010,22:07:37,22:07:37,3929,8,0,0,,,2134.63,0
7700010,22:08:20,22:08:20,3912,9,0,0,,,2519.25,0
7700010,22:08:53,22:08:53,3910,10,0,0,,,2774.56,0
7700010,22:09:27,22:09:27,3908,11,0,0,,,3066.76,0
7700010,22:09:51,22:09:51,3907,12,0,0,,,3263.25,0
7700010,22:10:25,22:10:25,3927,13,0,0,,,3561.34,0
7700010,22:11:00,22:11:00,3926,14,0,0,,,3843.11,1
7700010,22:12:28,22:12:28,5941,15,0,0,,,4230.35,0
7700010,22:13:44,22:13:44,4100,16,0,0,,,4583.70,0
7700010,22:14:52,22:14:52,4097,17,0,0,,,4904.99,0
7700010,22:16:08,22:16:08,4164,18,0,0,,,5253.05,0
7700010,22:16:44,22:16:44,4165,19,0,0,,,5419.52,0
7700010,22:17:56,22:17:56,5562,20,0,0,,,5676.86,0
7700010,22:19:10,22:19:10,4162,21,0,0,,,6096.49,0
7700010,22:19:45,22:19:45,4163,22,0,0,,,6341.98,0
7700010,22:20:22,22:20:22,4010,23,0,0,,,6632.72,0
7700010,22:20:57,22:20:57,3843,24,0,0,,,6878.75,0
7700010,22:21:20,22:21:20,3844,25,0,0,,,7013.55,0
7700010,22:21:55,22:21:55,3854,26,0,0,,,7234.95,0
7700010,22:22:40,22:22:40,3852,27,0,0,,,7548.49,0
7700010,22:23:00,22:23:00,3849,28,0,0,,,7704.15,0
7700010,22:23:27,22:23:27,3848,29,0,0,,,7901.68,0
7700010,22:24:20,22:24:20,3845,30,0,0,,,8256.05,0
7700010,22:25:35,22:25:35,3934,31,0,0,,,8793.51,0
7700010,22:26:07,22:26:07,3933,32,0,0,,,9020.33,0
7700010,22:26:35,22:26:35,5044,33,0,0,,,9219.30,0
7700010,22:27:07,22:27:07,5045,34,0,0,,,9459.07,0
7700010,22:27:30,22:27:30,5119,35,0,0,,,9633.37,0
7700010,22:27:57,22:27:57,5121,36,0,0,,,9841.00,0
7700010,22:29:34,22:29:34,4527,37,0,0,,,10388.04,0
7700010,22:29:55,22:29:55,4519,38,0,0,,,10523.54,0
7700010,22:30:22,22:30:22,4521,39,0,0,,,10690.79,0
7700010,22:31:51,22:31:51,4524,40,0,0,,,11245.77,0
7700010,22:33:11,22:33:11,4498,41,0,0,,,11669.75,0
7700010,22:33:40,22:33:40,4493,42,0,0,,,11849.10,0
7700010,22:34:25,22:34:25,4495,43,0,0,,,12067.12,0
7700010,22:34:45,22:34:45,4499,44,0,0,,,12192.52,0
7700010,22:35:18,22:35:18,4497,45,0,0,,,12383.55,0
7700010,22:36:00,22:36:00,4492,46,0,0,,,12570.48,1
7700010,22:37:47,22:37:47,5290,47,0,0,,,12957.03,0
7700010,22:38:15,22:38:15,5291,48,0,0,,,13120.71,0
7700010,22:40:12,22:40:12,4560,49,0,0,,,13592.46,0
7700010,22:41:06,22:41:06,4555,50,0,0,,,13887.00,0
7700010,22:42:28,22:42:28,4531,51,0,0,,,14262.52,0
7700010,22:43:47,22:43:47,4509,52,0,0,,,14605.13,0
7700010,22:44:41,22:44:41,4501,53,0,0,,,15051.80,0
7700010,22:45:27,22:45:27,4559,54,0,0,,,15432.11,0
7700010,22:46:03,22:46:03,3986,55,0,0,,,15703.42,0
7700010,22:46:13,22:46:13,3855,56,0,0,,,15796.07,0
7700010,22:46:44,22:46:44,3857,57,0,0,,,16080.35,0
7700010,22:47:00,22:47:00,3989,58,0,0,,,16222.58,1
7700010,22:47:40,22:47:40,3874,59,0,0,,,16509.73,0
7700010,22:48:13,22:48:13,3870,60,0,0,,,16735.29,0
7700010,22:48:32,22:48:32,3875,61,0,0,,,16884.17,0
7700010,22:49:37,22:49:37,6471,62,0,0,,,17319.67,0
7700010,22:50:22,22:50:22,4033,63,0,0,,,17641.66,0
7700010,22:51:07,22:51:07,4029,64,0,0,,,17978.30,0
7700010,22:51:38,22:51:38,4035,65,0,0,,,18214.68,0
7700010,22:52:35,22:52:35,4027,66,0,0,,,18634.76,0
7700010,22:53:04,22:53:04,4032,67,0,0,,,18853.71,0
7700010,22:53:35,22:53:35,3954,68,0,0,,,19060.89,0
7700010,22:54:08,22:54:08,3953,69,0,0,,,19317.11,0
7700010,22:54:51,22:54:51,4120,70,0,0,,,19625.28,0
7700010,22:56:57,22:56:57,3981,71,0,0,,,20318.59,0
7700010,22:59:04,22:59:04,6279,72,0,0,,,21753.48,0
7700010,22:59:24,22:59:24,6277,73,0,0,,,21949.82,0
7700010,23:00:00,23:00:00,4082,74,1,0,,,22341.27,1
7701070,06:33:00,06:33:00,6402,1,0,0,,,0.00,1
7701070,06:34:53,06:34:53,649,2,0,0,,,678.59,0
7701070,06:35:13,06:35:13,664,3,0,0,,,823.31,0
7701070,06:35:45,06:35:45,5747,4,0,0,,,1044.88,0
7701070,06:36:29,06:36:29,5351,5,0,0,,,1395.95,0
7701070,06:37:21,06:37:21,6405,6,0,0,,,1799.21,0
7701070,06:38:08,06:38:08,716,7,0,0,,,2111.26,0
7701070,06:39:29,06:39:29,726,8,0,0,,,2649.14,0
7701070,06:40:38,06:40:38,727,9,0,0,,,3142.50,0
7701070,06:41:20,06:41:20,6417,10,0,0,,,3433.77,0
7701070,06:42:00,06:42:00,3566,11,0,0,,,3698.88,1
7701070,06:43:01,06:43:01,3664,12,0,0,,,4332.99,0
7701070,06:44:00,06:44:00,3558,13,0,0,,,4828.27,1
7701070,06:44:56,06:44:56,6229,14,0,0,,,5218.94,0
7701070,06:46:03,06:46:03,3552,15,0,0,,,5636.47,0
7701070,06:47:09,06:47:09,3548,16,0,0,,,6070.49,0
7701070,06:48:04,06:48:04,6227,17,0,0,,,6455.11,0
7701070,06:49:13,06:49:13,6269,18,0,0,,,6894.51,0
7701070,06:50:07,06:50:07,6267,19,0,0,,,7287.53,0
7701070,06:50:59,06:50:59,5558,20,0,0,,,7637.11,0
7701070,06:51:43,06:51:43,3536,21,0,0,,,7938.16,0
7701070,06:53:00,06:53:00,3679,22,0,0,,,8440.32,1
7701070,06:54:16,06:54:16,5224,23,0,0,,,8835.96,0
7701070,06:55:47,06:55:47,2476,24,0,0,,,9243.42,0
7701070,06:57:00,06:57:00,6553,25,1,0,,,9586.43,1
7702070,12:40:00,12:40:00,6564,1,0,0,,,0.00,1
7702070,12:42:41,12:42:41,2255,2,0,0,,,998.13,0
7702070,12:43:11,12:43:11,2242,3,0,0,,,1207.60,0
7702070,12:43:51,12:43:51,2245,4,0,0,,,1455.36,0
7702070,12:44:34,12:44:34,2251,5,0,0,,,1702.50,0
7702070,12:45:44,12:45:44,3668,6,0,0,,,2142.06,0
7702070,12:47:00,12:47:00,2247,7,0,0,,,2616.89,1
7702070,12:47:48,12:47:48,2248,8,0,0,,,2847.79,0
7702070,12:48:52,12:48:52,2249,9,0,0,,,3131.01,0
7702070,12:50:00,12:50:00,3317,10,0,0,,,3445.91,1
7702070,12:50:58,12:50:58,2022,11,0,0,,,3736.22,0
7702070,12:51:50,12:51:50,2025,12,0,0,,,3978.22,0
7702070,12:52:31,12:52:31,2587,13,0,0,,,4160.30,0
7702070,12:53:07,12:53:07,2589,14,0,0,,,4360.80,0
7702070,12:53:44,12:53:44,2211,15,0,0,,,4515.63,0
7702070,12:54:17,12:54:17,2212,16,0,0,,,4693.63,0
7702070,12:54:51,12:54:51,6104,17,0,0,,,4860.16,0
7702070,12:56:37,12:56:37,2303,18,0,0,,,5387.49,0
7702070,12:57:25,12:57:25,2296,19,0,0,,,5619.56,0
7702070,12:58:02,12:58:02,2299,20,0,0,,,5798.91,0
7702070,12:58:43,12:58:43,2301,21,0,0,,,6015.54,0
7702070,12:59:27,12:59:27,2302,22,0,0,,,6236.50,0
7702070,13:00:11,13:00:11,2697,23,0,0,,,6441.39,0
7702070,13:00:55,13:00:55,2699,24,0,0,,,6660.63,0
7702070,13:01:58,13:01:58,2045,25,0,0,,,6947.08,0
7702070,13:02:20,13:02:20,2046,26,0,0,,,7051.93,0
7702070,13:03:08,13:03:08,2047,27,0,0,,,7256.86,0
7702070,13:04:00,13:04:00,2706,28,0,0,,,7523.32,1
7702070,13:04:33,13:04:33,2705,29,0,0,,,7710.38,0
7702070,13:05:29,13:05:29,3684,30,0,0,,,7981.11,0
7702070,13:06:30,13:06:30,5267,31,0,0,,,8250.47,0
7702070,13:07:29,13:07:29,2393,32,0,0,,,8525.15,0
7702070,13:08:27,13:08:27,2117,33,0,0,,,8804.41,0
7702070,13:08:46,13:08:46,2116,34,0,0,,,8909.05,0
7702070,13:09:26,13:09:26,2114,35,0,0,,,9138.84,0
7702070,13:09:56,13:09:56,2102,36,0,0,,,9310.47,0
7702070,13:10:33,13:10:33,2111,37,0,0,,,9513.71,0
7702070,13:11:23,13:11:23,2109,38,0,0,,,9737.32,0
7702070,13:11:41,13:11:41,2108,39,0,0,,,9834.68,0
7702070,13:12:33,13:12:33,2106,40,0,0,,,10093.80,0
7702070,13:13:16,13:13:16,2120,41,0,0,,,10304.56,0
7702070,13:14:00,13:14:00,6298,42,0,0,,,10557.63,1
7702070,13:14:38,13:14:38,2597,43,0,0,,,10739.44,0
7702070,13:15:17,13:15:17,2599,44,0,0,,,10962.53,0
7702070,13:16:56,13:16:56,2601,45,0,0,,,11494.21,0
7702070,13:20:00,13:20:00,2840,46,1,0,,,12431.50,1
7703010,22:45:00,22:45:00,6164,1,0,0,,,0.00,1
7703010,22:47:18,22:47:18,6120,2,0,0,,,807.49,0
7703010,22:48:28,22:48:28,6122,3,0,0,,,1187.42,0
7703010,22:49:37,22:49:37,6124,4,0,0,,,1625.82,0
7703010,22:51:03,22:51:03,6126,5,0,0,,,2171.17,0
7703010,22:52:40,22:52:40,6128,6,0,0,,,2819.06,0
7703010,22:53:36,22:53:36,6130,7,0,0,,,3169.08,0
7703010,22:54:23,22:54:23,6132,8,0,0,,,3508.14,0
7703010,22:55:24,22:55:24,6134,9,0,0,,,3936.85,0
7703010,22:56:17,22:56:17,6136,10,0,0,,,4317.63,0
7703010,22:57:29,22:57:29,6138,11,0,0,,,4811.93,0
7703010,22:58:41,22:58:41,6140,12,0,0,,,5316.30,0
7703010,22:59:40,22:59:40,6142,13,0,0,,,5704.64,0
7703010,23:00:27,23:00:27,6144,14,0,0,,,6020.15,0
7703010,23:01:42,23:01:42,6146,15,0,0,,,6484.46,0
7703010,23:03:00,23:03:00,6148,16,0,0,,,6947.34,1
7703010,23:04:23,23:04:23,6185,17,0,0,,,7477.02,0
7703010,23:05:20,23:05:20,6150,18,0,0,,,7815.84,0
7703010,23:06:25,23:06:25,6152,19,0,0,,,8246.37,0
7703010,23:07:55,23:07:55,6183,20,0,0,,,8863.70,0
7703010,23:09:00,23:09:00,6181,21,0,0,,,9299.24,1
7703010,23:09:56,23:09:56,6179,22,0,0,,,9642.91,0
7703010,23:10:53,23:10:53,6154,23,0,0,,,10012.07,0
7703010,23:12:07,23:12:07,6156,24,0,0,,,10482.60,0
7703010,23:13:34,23:13:34,6158,25,0,0,,,11049.32,0
7703010,23:15:19,23:15:19,6160,26,0,0,,,11715.34,0
7703010,23:16:41,23:16:41,6162,27,0,0,,,12161.52,0
7703010,23:18:15,23:18:15,6166,28,0,0,,,12764.22,0
7703010,23:19:00,23:19:00,6168,29,0,0,,,13038.35,0
7703010,23:21:56,23:21:56,6169,30,0,0,,,13905.28,0
7703010,23:23:07,23:23:07,6178,31,0,0,,,14370.81,0
7703010,23:23:38,23:23:38,6175,32,0,0,,,14581.35,0
7703010,23:24:20,23:24:20,6173,33,0,0,,,14842.39,0
7703010,23:26:00,23:26:00,2488,34,1,0,,,15270.69,1
7704070,13:08:00,13:08:00,6402,1,0,0,,,0.00,1
7704070,13:10:18,13:10:18,649,2,0,0,,,678.59,0
7704070,13:10:42,13:10:42,664,3,0,0,,,823.31,0
7704070,13:11:21,13:11:21,5747,4,0,0,,,1044.88,0
7704070,13:12:16,13:12:16,5351,5,0,0,,,1395.95,0
7704070,13:13:19,13:13:19,6405,6,0,0,,,1799.21,0
7704070,13:14:16,13:14:16,716,7,0,0,,,2111.26,0
7704070,13:15:56,13:15:56,726,8,0,0,,,2649.14,0
7704070,13:17:20,13:17:20,727,9,0,0,,,3142.50,0
7704070,13:18:11,13:18:11,6417,10,0,0,,,3433.77,0
7704070,13:19:00,13:19:00,3566,11,0,0,,,3698.88,1
7704070,13:20:32,13:20:32,3664,12,0,0,,,4332.99,0
7704070,13:22:00,13:22:00,3558,13,0,0,,,4828.27,1
7704070,13:23:28,13:23:28,6229,14,0,0,,,5218.94,0
7704070,13:25:11,13:25:11,3552,15,0,0,,,5636.47,0
7704070,13:26:55,13:26:55,3548,16,0,0,,,6070.49,0
7704070,13:28:19,13:28:19,6227,17,0,0,,,6455.11,0
7704070,13:30:07,13:30:07,6269,18,0,0,,,6894.51,0
7704070,13:31:31,13:31:31,6267,19,0,0,,,7287.53,0
7704070,13:32:52,13:32:52,5558,20,0,0,,,7637.11,0
7704070,13:34:01,13:34:01,3536,21,0,0,,,7938.16,0
7704070,13:36:00,13:36:00,3679,22,0,0,,,8440.32,1
7704070,13:37:35,13:37:35,5224,23,0,0,,,8835.96,0
7704070,13:39:29,13:39:29,2476,24,0,0,,,9243.42,0
7704070,13:41:00,13:41:00,6553,25,1,0,,,9586.43,1
7705020,18:09:00,18:09:00,5259,1,0,0,,,0.00,1
7705020,18:10:08,18:10:08,1530,2,0,0,,,530.30,0
7705020,18:11:10,18:11:10,1531,3,0,0,,,930.30,0
7705020,18:11:52,18:11:52,1533,4,0,0,,,1218.90,0
7705020,18:12:29,18:12:29,1805,5,0,0,,,1494.24,0
7705020,18:14:00,18:14:00,1799,6,0,0,,,2242.99,1
7705020,18:14:29,18:14:29,1807,7,0,0,,,2451.37,0
7705020,18:17:00,18:17:00,1810,8,0,0,,,3500.11,1
7705020,18:20:09,18:20:09,1801,9,0,0,,,4884.03,0
7705020,18:21:07,18:21:07,1718,10,0,0,,,5312.17,0
7705020,18:22:00,18:22:00,1721,11,0,0,,,5716.72,1
7705020,18:22:20,18:22:20,1717,12,0,0,,,5884.50,0
7705020,18:22:45,18:22:45,1666,13,0,0,,,6089.44,0
7705020,18:23:06,18:23:06,1661,14,0,0,,,6269.91,0
7705020,18:23:29,18:23:29,1663,15,0,0,,,6456.54,0
7705020,18:23:58,18:23:58,1668,16,0,0,,,6672.97,0
7705020,18:25:27,18:25:27,1490,17,0,0,,,7431.52,0
7705020,18:26:23,18:26:23,1489,18,0,0,,,7899.10,0
7705020,18:26:56,18:26:56,1480,19,0,0,,,8199.24,0
7705020,18:27:31,18:27:31,1482,20,0,0,,,8518.63,0
7705020,18:28:05,18:28:05,1487,21,0,0,,,8821.67,0
7705020,18:28:21,18:28:21,1483,22,0,0,,,8970.71,0
7705020,18:29:24,18:29:24,1539,23,0,0,,,9470.05,0
7705020,18:30:17,18:30:17,1543,24,0,0,,,9915.54,0
7705020,18:31:05,18:31:05,1506,25,0,0,,,10357.97,0
7705020,18:32:03,18:32:03,1509,26,0,0,,,10898.22,0
7705020,18:32:22,18:32:22,1499,27,0,0,,,11077.01,0
7705020,18:32:51,18:32:51,1503,28,0,0,,,11300.56,0
7705020,18:34:00,18:34:00,1551,29,0,0,,,11866.68,1
7705020,18:34:17,18:34:17,1658,30,0,0,,,12027.32,0
7705020,18:35:01,18:35:01,1659,31,0,0,,,12417.73,0
7705020,18:36:07,18:36:07,1515,32,0,0,,,12981.13,0
7705020,18:36:43,18:36:43,1517,33,0,0,,,13299.23,0
7705020,18:37:11,18:37:11,1518,34,0,0,,,13560.69,0
7705020,18:37:59,18:37:59,1457,35,0,0,,,13976.82,0
7705020,18:39:42,18:39:42,1646,36,0,0,,,14900.38,0
7705020,18:39:58,18:39:58,1645,37,0,0,,,15059.04,0
7705020,18:41:22,18:41:22,1795,38,0,0,,,15784.62,0
7705020,18:41:56,18:41:56,1781,39,0,0,,,16108.73,0
7705020,18:42:10,18:42:10,1845,40,0,0,,,16237.13,0
7705020,18:43:00,18:43:00,1789,41,0,0,,,16684.41,1
7705020,18:45:18,18:45:18,1785,42,0,0,,,17302.77,0
7705020,18:48:55,18:48:55,1794,43,0,0,,,18365.07,0
7705020,18:49:50,18:49:50,1787,44,0,0,,,18667.71,0
7705020,18:51:27,18:51:27,1798,45,0,0,,,19133.81,0
7705020,18:52:05,18:52:05,1784,46,0,0,,,19314.58,0
7705020,18:53:00,18:53:00,1792,47,0,0,,,19584.16,0
7705020,18:53:52,18:53:52,5605,48,0,0,,,19861.29,0
7705020,18:56:00,18:56:00,1754,49,1,0,,,20517.85,1
7706020,07:25:00,07:25:00,957,1,0,0,,,0.00,1
7706020,07:26:03,07:26:03,983,2,0,0,,,345.47,0
7706020,07:27:55,07:27:55,958,3,0,0,,,944.57,0
7706020,07:30:01,07:30:01,982,4,0,0,,,1514.89,0
7706020,07:33:34,07:33:34,971,5,0,0,,,2506.19,0
7706020,07:34:17,07:34:17,950,6,0,0,,,2724.56,0
7706020,07:34:43,07:34:43,948,7,0,0,,,2855.21,0
7706020,07:35:20,07:35:20,947,8,0,0,,,3048.36,0
7706020,07:36:00,07:36:00,975,9,0,0,,,3256.66,1
7706020,07:37:00,07:37:00,2175,10,0,0,,,3743.11,1
7706020,07:37:55,07:37:55,2182,11,0,0,,,3961.01,0
7706020,07:39:20,07:39:20,3615,12,0,0,,,4262.66,0
7706020,07:40:00,07:40:00,2172,13,0,0,,,4389.90,1
7706020,07:40:41,07:40:41,2177,14,0,0,,,4551.99,0
7706020,07:42:04,07:42:04,2179,15,0,0,,,4882.07,0
7706020,07:43:55,07:43:55,2170,16,0,0,,,5246.71,0
7706020,07:45:56,07:45:56,5305,17,0,0,,,5748.27,0
7706020,07:46:39,07:46:39,3702,18,0,0,,,5910.30,0
7706020,07:47:52,07:47:52,3601,19,0,0,,,6132.63,0
7706020,07:50:32,07:50:32,3153,20,0,0,,,6647.68,0
7706020,07:51:11,07:51:11,3110,21,0,0,,,6802.41,0
7706020,07:52:29,07:52:29,3081,22,0,0,,,7125.32,0
7706020,07:53:29,07:53:29,3152,23,0,0,,,7343.30,0
7706020,07:54:21,07:54:21,3129,24,0,0,,,7518.73,0
7706020,07:54:55,07:54:55,3134,25,0,0,,,7669.09,0
7706020,07:55:55,07:55:55,3155,26,0,0,,,7969.72,0
7706020,07:56:47,07:56:47,3115,27,0,0,,,8296.23,0
7706020,07:58:27,07:58:27,6400,28,0,0,,,8747.93,0
7706020,07:59:19,07:59:19,3141,29,0,0,,,9041.21,0
7706020,08:00:01,08:00:01,3084,30,0,0,,,9332.15,0
7706020,08:00:48,08:00:48,3116,31,0,0,,,9634.34,0
7706020,08:01:21,08:01:21,3684,32,0,0,,,9820.89,0
7706020,08:02:16,08:02:16,5267,33,0,0,,,10090.25,0
7706020,08:02:41,08:02:41,3156,34,0,0,,,10251.85,0
7706020,08:03:09,08:03:09,3151,35,0,0,,,10429.03,0
7706020,08:04:04,08:04:04,3111,36,0,0,,,10631.96,0
7706020,08:05:00,08:05:00,5266,37,0,0,,,10945.32,1
7706020,08:05:40,08:05:40,3118,38,0,0,,,11210.00,0
7706020,08:06:10,08:06:10,3133,39,0,0,,,11399.44,0
7706020,08:06:37,08:06:37,3125,40,0,0,,,11575.51,0
7706020,08:07:47,08:07:47,3137,41,0,0,,,11953.79,0
7706020,08:08:19,08:08:19,3136,42,0,0,,,12154.07,0
7706020,08:09:16,08:09:16,3086,43,0,0,,,12505.64,0
7706020,08:10:18,08:10:18,3087,44,0,0,,,12921.17,0
7706020,08:11:06,08:11:06,3139,45,0,0,,,13229.26,0
7706020,08:11:41,08:11:41,3638,46,0,0,,,13452.84,0
7706020,08:14:15,08:14:15,3639,47,0,0,,,14257.25,0
7706020,08:16:16,08:16:16,5299,48,0,0,,,14862.02,0
7706020,08:17:00,08:17:00,3669,49,0,0,,,15132.49,1
7706020,08:18:18,08:18:18,6301,50,0,0,,,15497.73,0
7706020,08:18:55,08:18:55,6303,51,0,0,,,15690.18,0
7706020,08:19:53,08:19:53,2808,52,0,0,,,15922.75,0
7706020,08:21:08,08:21:08,2801,53,0,0,,,16329.95,0
7706020,08:22:00,08:22:00,2804,54,0,0,,,16580.90,1
7706020,08:23:35,08:23:35,3098,55,0,0,,,17090.07,0
7706020,08:24:04,08:24:04,3142,56,0,0,,,17266.91,0
7706020,08:24:45,08:24:45,6290,57,0,0,,,17496.29,0
7706020,08:25:26,08:25:26,3099,58,0,0,,,17760.08,0
7706020,08:25:49,08:25:49,3101,59,0,0,,,17918.04,0
7706020,08:26:18,08:26:18,6354,60,0,0,,,18064.86,0
7706020,08:27:10,08:27:10,5297,61,0,0,,,18396.32,0
7706020,08:27:54,08:27:54,3642,62,0,0,,,18645.48,0
7706020,08:28:37,08:28:37,3103,63,0,0,,,18906.98,0
7706020,08:29:12,08:29:12,3104,64,0,0,,,19100.04,0
7706020,08:29:41,08:29:41,3107,65,0,0,,,19271.27,0
7706020,08:30:16,08:30:16,3154,66,0,0,,,19474.65,0
7706020,08:30:42,08:30:42,3109,67,0,0,,,19641.60,0
7706020,08:31:29,08:31:29,3119,68,0,0,,,19878.01,0
7706020,08:32:38,08:32:38,3721,69,0,0,,,20305.62,0
7706020,08:34:00,08:34:00,5308,70,1,0,,,20786.22,1
7707070,18:20:00,18:20:00,1035,1,0,0,,,0.00,1
7707070,18:22:14,18:22:14,6242,2,0,0,,,742.60,0
7707070,18:23:09,18:23:09,1403,3,0,0,,,1064.97,0
7707070,18:25:00,18:25:00,1098,4,0,0,,,1678.14,1
7707070,18:26:17,18:26:17,1047,5,0,0,,,2202.05,0
7707070,18:27:17,18:27:17,1097,6,0,0,,,2624.53,0
7707070,18:29:16,18:29:16,1073,7,0,0,,,3444.31,0
7707070,18:30:08,18:30:08,1089,8,0,0,,,3812.43,0
7707070,18:30:57,18:30:57,1105,9,0,0,,,4109.15,0
7707070,18:31:29,18:31:29,1041,10,0,0,,,4408.06,0
7707070,18:31:57,18:31:57,1050,11,0,0,,,4655.70,0
7707070,18:32:35,18:32:35,6196,12,0,0,,,4995.37,0
7707070,18:33:32,18:33:32,5567,13,0,0,,,5450.79,0
7707070,18:34:10,18:34:10,1062,14,0,0,,,5735.61,0
7707070,18:34:32,18:34:32,1055,15,0,0,,,5947.95,0
7707070,18:35:12,18:35:12,1064,16,0,0,,,6256.30,0
7707070,18:36:00,18:36:00,999,17,0,0,,,6695.12,1
7707070,18:38:20,18:38:20,1223,18,0,0,,,7475.64,0
7707070,18:38:54,18:38:54,6381,19,0,0,,,7670.56,0
7707070,18:40:24,18:40:24,1229,20,0,0,,,8254.01,0
7707070,18:42:40,18:42:40,6340,21,0,0,,,9087.56,0
7707070,18:44:58,18:44:58,5953,22,0,0,,,10091.19,0
7707070,18:46:29,18:46:29,5955,23,0,0,,,10742.98,0
7707070,18:47:00,18:47:00,1365,24,0,0,,,10987.96,1
7707070,18:47:34,18:47:34,1356,25,0,0,,,11290.84,0
7707070,18:48:02,18:48:02,6110,26,0,0,,,11538.37,0
7707070,18:48:44,18:48:44,1362,27,0,0,,,11928.94,0
7707070,18:49:25,18:49:25,1357,28,0,0,,,12356.96,0
7707070,18:50:09,18:50:09,1353,29,0,0,,,12786.24,0
7707070,18:50:41,18:50:41,1367,30,0,0,,,13074.30,0
7707070,18:51:02,18:51:02,1371,31,0,0,,,13276.37,0
7707070,18:51:47,18:51:47,1369,32,0,0,,,13703.61,0
7707070,18:52:40,18:52:40,1360,33,0,0,,,14199.56,0
7707070,18:53:20,18:53:20,4908,34,0,0,,,14580.70,0
7707070,18:54:00,18:54:00,4906,35,0,0,,,14953.19,1
7707070,18:54:28,18:54:28,4914,36,0,0,,,15219.23,0
7707070,18:54:57,18:54:57,4917,37,0,0,,,15460.80,0
7707070,18:55:34,18:55:34,4912,38,0,0,,,15751.77,0
7707070,18:57:03,18:57:03,4694,39,0,0,,,16428.51,0
7707070,18:59:17,18:59:17,4695,40,0,0,,,17240.58,0
7707070,19:00:16,19:00:16,4700,41,0,0,,,17710.29,0
7707070,19:01:00,19:01:00,6041,42,0,0,,,18024.75,1
7707070,19:01:56,19:01:56,6059,43,0,0,,,18306.95,0
7707070,19:02:56,19:02:56,6057,44,0,0,,,18708.50,0
7707070,19:04:22,19:04:22,6055,45,0,0,,,19280.08,0
7707070,19:05:32,19:05:32,6053,46,0,0,,,19712.31,0
7707070,19:07:21,19:07:21,6051,47,0,0,,,20341.18,0
7707070,19:08:01,19:08:01,6050,48,0,0,,,20585.75,0
7707070,19:11:00,19:11:00,6047,49,1,0,,,21376.76,1
7708070,17:40:00,17:40:00,3683,1,0,0,,,0.00,1
7708070,17:40:51,17:40:51,5333,2,0,0,,,296.43,0
7708070,17:41:34,17:41:34,5332,3,0,0,,,541.60,0
7708070,17:42:32,17:42:32,2541,4,0,0,,,878.47,0
7708070,17:43:12,17:43:12,5873,5,0,0,,,1104.59,0
7708070,17:44:28,17:44:28,2497,6,0,0,,,1542.41,0
7708070,17:46:00,17:46:00,5334,7,0,0,,,2066.40,1
7708070,17:47:37,17:47:37,2512,8,0,0,,,2445.89,0
7708070,17:48:20,17:48:20,2474,9,0,0,,,2588.19,0
7708070,17:49:48,17:49:48,5335,10,0,0,,,2894.70,0
7708070,17:51:01,17:51:01,5568,11,0,0,,,3163.56,0
7708070,17:52:09,17:52:09,2493,12,0,0,,,3433.48,0
7708070,17:53:31,17:53:31,5183,13,0,0,,,3716.34,0
7708070,17:55:18,17:55:18,2511,14,0,0,,,4062.83,0
7708070,17:57:05,17:57:05,2487,15,0,0,,,4470.03,0
7708070,17:57:58,17:57:58,5224,16,0,0,,,4672.05,0
7708070,18:00:00,18:00:00,2476,17,0,0,,,5079.51,1
7708070,18:00:34,18:00:34,5338,18,0,0,,,5316.35,0
7708070,18:01:26,18:01:26,2247,19,0,0,,,5629.45,0
7708070,18:06:55,18:06:55,210,20,0,0,,,7681.26,0
7708070,18:08:00,18:08:00,166,21,0,0,,,8107.60,1
7708070,18:08:42,18:08:42,167,22,0,0,,,8338.88,0
7708070,18:09:22,18:09:22,185,23,0,0,,,8579.24,0
7708070,18:09:56,18:09:56,152,24,0,0,,,8785.59,0
7708070,18:10:48,18:10:48,135,25,0,0,,,9100.30,0
7708070,18:11:56,18:11:56,142,26,0,0,,,9510.93,0
7708070,18:12:48,18:12:48,139,27,0,0,,,9815.64,0
7708070,18:13:31,18:13:31,5320,28,0,0,,,10073.65,0
7708070,18:14:02,18:14:02,149,29,0,0,,,10257.11,0
7708070,18:15:03,18:15:03,145,30,0,0,,,10601.15,0
7708070,18:16:26,18:16:26,5314,31,0,0,,,11076.56,0
7708070,18:17:09,18:17:09,5323,32,0,0,,,11348.98,0
7708070,18:17:49,18:17:49,151,33,0,0,,,11607.83,0
7708070,18:18:32,18:18:32,146,34,0,0,,,11868.12,0
7708070,18:19:00,18:19:00,148,35,0,0,,,12038.23,1
7708070,18:19:29,18:19:29,5316,36,0,0,,,12219.06,0
7708070,18:20:07,18:20:07,16,37,0,0,,,12468.26,0
7708070,18:21:18,18:21:18,5317,38,0,0,,,12901.60,0
7708070,18:22:00,18:22:00,14,39,0,0,,,13137.80,1
7708070,18:24:09,18:24:09,2818,40,0,0,,,13693.97,0
7708070,18:25:43,18:25:43,6467,41,0,0,,,14153.41,0
7708070,18:28:00,18:28:00,2844,42,1,0,,,14771.99,1
7709010,24:00:00,24:00:00,4671,1,0,0,,,0.00,1
7709010,24:01:23,24:01:23,4622,2,0,0,,,601.77,0
7709010,24:02:18,24:02:18,6387,3,0,0,,,994.78,0
7709010,24:03:16,24:03:16,4624,4,0,0,,,1452.72,0
7709010,24:03:46,24:03:46,4625,5,0,0,,,1668.71,0
7709010,24:05:04,24:05:04,6320,6,0,0,,,2249.70,0
7709010,24:07:00,24:07:00,6328,7,0,0,,,3085.98,1
7709010,24:07:33,24:07:33,1026,8,0,0,,,3395.27,0
7709010,24:07:56,24:07:56,1021,9,0,0,,,3627.21,0
7709010,24:11:56,24:11:56,1197,10,0,0,,,5908.26,0
7709010,24:12:14,24:12:14,1953,11,0,0,,,6085.76,0
7709010,24:13:00,24:13:00,1957,12,0,0,,,6503.15,1
7709010,24:13:50,24:13:50,1948,13,0,0,,,7123.25,0
7709010,24:14:33,24:14:33,1955,14,0,0,,,7617.36,0
7709010,24:15:07,24:15:07,1958,15,0,0,,,8021.76,0
7709010,24:16:00,24:16:00,1979,16,0,0,,,8603.29,1
7709010,24:16:40,24:16:40,1973,17,0,0,,,9025.81,0
7709010,24:17:49,24:17:49,1968,18,0,0,,,9618.87,0
7709010,24:18:16,24:18:16,1868,19,0,0,,,9894.48,0
7709010,24:19:01,24:19:01,1927,20,0,0,,,10292.07,0
7709010,24:20:58,24:20:58,1924,21,0,0,,,11387.20,0
7709010,24:21:18,24:21:18,6489,22,0,0,,,11531.18,0
7709010,24:22:00,24:22:00,6490,23,0,0,,,11917.83,1
7709010,24:22:31,24:22:31,6434,24,0,0,,,12303.50,0
7709010,24:24:55,24:24:55,1912,25,0,0,,,13972.16,0
7709010,24:25:34,24:25:34,1913,26,0,0,,,14403.97,0
7709010,24:26:30,24:26:30,1999,27,0,0,,,14998.56,0
7709010,24:27:25,24:27:25,1907,28,0,0,,,15558.40,0
7709010,24:27:58,24:27:58,1909,29,0,0,,,15941.49,0
7709010,24:29:13,24:29:13,1900,30,0,0,,,16661.22,0
7709010,24:30:00,24:30:00,1887,31,0,0,,,17069.80,0
7709010,24:31:17,24:31:17,1872,32,0,0,,,17695.58,0
7709010,24:32:30,24:32:30,1944,33,0,0,,,18119.90,0
7709010,24:34:00,24:34:00,1947,34,0,0,,,18781.06,1
7709010,24:35:56,24:35:56,1175,35,0,0,,,19764.30,0
7709010,24:38:06,24:38:06,1183,36,0,0,,,20761.96,0
7709010,24:39:00,24:39:00,1409,37,0,0,,,21312.85,0
7709010,24:39:52,24:39:52,1410,38,0,0,,,21890.91,0
7709010,24:40:29,24:40:29,1176,39,0,0,,,22302.57,0
7709010,24:40:51,24:40:51,1185,40,0,0,,,22542.01,0
7709010,24:41:46,24:41:46,1184,41,0,0,,,22781.36,0
7709010,24:43:08,24:43:08,1196,42,0,0,,,23008.72,0
7709010,24:44:47,24:44:47,1189,43,0,0,,,23313.14,0
7709010,24:46:14,24:46:14,1195,44,0,0,,,23577.76,0
7709010,24:48:34,24:48:34,5272,45,0,0,,,23924.71,0
7709010,24:49:20,24:49:20,1014,46,0,0,,,24081.92,0
7709010,24:54:00,24:54:00,1032,47,1,0,,,24918.30,1
7710020,09:26:00,09:26:00,3676,1,0,0,,,0.00,1
7710020,09:28:57,09:28:57,2264,2,0,0,,,1317.81,0
7710020,09:30:00,09:30:00,2260,3,0,0,,,1816.24,1
7710020,09:32:14,09:32:14,2271,4,0,0,,,2529.00,0
7710020,09:33:23,09:33:23,2268,5,0,0,,,2903.69,0
7710020,09:35:00,09:35:00,2278,6,0,0,,,3421.73,1
7710020,09:35:43,09:35:43,2858,7,0,0,,,4000.32,0
7710020,09:36:44,09:36:44,2758,8,0,0,,,4648.18,0
7710020,09:37:29,09:37:29,2760,9,0,0,,,5226.65,0
7710020,09:39:02,09:39:02,3304,10,0,0,,,6400.31,0
7710020,09:39:58,09:39:58,3291,11,0,0,,,7114.82,0
7710020,09:41:14,09:41:14,2851,12,0,0,,,7525.67,0
7710020,09:42:40,09:42:40,2855,13,0,0,,,8176.18,0
7710020,09:46:31,09:46:31,2862,14,0,0,,,9564.81,0
7710020,09:48:00,09:48:00,2859,15,1,0,,,10330.15,1
7711020,07:54:00,07:54:00,6553,1,0,0,,,0.00,1
7711020,07:54:56,07:54:56,2033,2,0,0,,,205.27,0
7711020,07:56:22,07:56:22,6295,3,0,0,,,527.03,0
7711020,07:57:18,07:57:18,6200,4,0,0,,,758.08,0
7711020,07:58:06,07:58:06,2486,5,0,0,,,941.41,0
7711020,08:00:00,08:00:00,3677,6,0,0,,,1373.71,1
7711020,08:02:06,08:02:06,3666,7,0,0,,,1885.92,0
7711020,08:03:21,08:03:21,5557,8,0,0,,,2165.39,0
7711020,08:04:45,08:04:45,6268,9,0,0,,,2520.00,0
7711020,08:06:05,08:06:05,6270,10,0,0,,,2859.89,0
7711020,08:08:16,08:08:16,3547,11,0,0,,,3345.19,0
7711020,08:09:27,08:09:27,3549,12,0,0,,,3645.93,0
7711020,08:11:25,08:11:25,6228,13,0,0,,,4083.21,0
7711020,08:14:09,08:14:09,3567,14,0,0,,,4667.65,0
7711020,08:15:00,08:15:00,6418,15,0,0,,,4888.80,1
7711020,08:16:31,08:16:31,3672,16,0,0,,,5435.52,0
7711020,08:18:00,08:18:00,3644,17,0,0,,,6016.86,1
7711020,08:19:10,08:19:10,6416,18,0,0,,,6320.53,0
7711020,08:20:16,08:20:16,5545,19,0,0,,,6635.08,0
7711020,08:21:53,08:21:53,725,20,0,0,,,7078.58,0
7711020,08:23:50,08:23:50,6415,21,0,0,,,7586.99,0
7711020,08:24:36,08:24:36,718,22,0,0,,,7791.59,0
7711020,08:25:50,08:25:50,5598,23,0,0,,,8158.22,0
7711020,08:26:22,08:26:22,355,24,0,0,,,8307.23,0
7711020,08:27:04,08:27:04,786,25,0,0,,,8502.69,0
7711020,08:30:00,08:30:00,6402,26,1,0,,,9017.52,1
7712010,09:15:00,09:15:00,2839,1,0,0,,,0.00,1
7712010,09:16:19,09:16:19,6100,2,0,0,,,499.95,0
7712010,09:18:36,09:18:36,2954,3,0,0,,,1331.81,0
7712010,09:19:38,09:19:38,6359,4,0,0,,,1699.21,0
7712010,09:20:35,09:20:35,6361,5,0,0,,,2003.40,0
7712010,09:22:29,09:22:29,2948,6,0,0,,,2762.07,0
7712010,09:23:20,09:23:20,6362,7,0,0,,,3064.95,0
7712010,09:23:46,09:23:46,6364,8,0,0,,,3223.44,0
7712010,09:24:34,09:24:34,2966,9,0,0,,,3530.16,0
7712010,09:27:09,09:27:09,3088,10,0,0,,,4058.14,0
7712010,09:27:48,09:27:48,3144,11,0,0,,,4269.27,0
7712010,09:29:10,09:29:10,6240,12,0,0,,,4713.92,0
7712010,09:30:33,09:30:33,2165,13,0,0,,,5098.08,0
7712010,09:31:43,09:31:43,3442,14,0,0,,,5462.18,0
7712010,09:32:24,09:32:24,3440,15,0,0,,,5698.11,0
7712010,09:33:12,09:33:12,5959,16,0,0,,,5978.96,0
7712010,09:35:00,09:35:00,5268,17,0,0,,,6499.00,1
7712010,09:35:45,09:35:45,5269,18,0,0,,,6803.01,0
7712010,09:36:10,09:36:10,5270,19,0,0,,,6984.96,0
7712010,09:36:27,09:36:27,3640,20,0,0,,,7108.62,0
7712010,09:37:03,09:37:03,2703,21,0,0,,,7292.43,0
7712010,09:37:32,09:37:32,5960,22,0,0,,,7509.81,0
7712010,09:38:37,09:38:37,2102,23,0,0,,,7917.61,0
7712010,09:39:06,09:39:06,2111,24,0,0,,,8120.85,0
7712010,09:39:45,09:39:45,2109,25,0,0,,,8344.46,0
7712010,09:40:00,09:40:00,2108,26,0,0,,,8441.82,1
7712010,09:40:41,09:40:41,2692,27,0,0,,,8701.89,0
7712010,09:41:23,09:41:23,2690,28,0,0,,,8938.34,0
7712010,09:42:04,09:42:04,2688,29,0,0,,,9171.09,0
7712010,09:43:51,09:43:51,2677,30,0,0,,,9794.14,0
7712010,09:44:12,09:44:12,2676,31,0,0,,,9907.94,0
7712010,09:44:47,09:44:47,2673,32,0,0,,,10125.01,0
7712010,09:45:32,09:45:32,2682,33,0,0,,,10388.32,0
7712010,09:45:59,09:45:59,2681,34,0,0,,,10560.05,0
7712010,09:46:43,09:46:43,6272,35,0,0,,,10828.91,0
7712010,09:47:28,09:47:28,2684,36,0,0,,,11077.34,0
7712010,09:49:00,09:49:00,2093,37,0,0,,,11445.95,1
7712010,09:52:36,09:52:36,6421,38,0,0,,,12286.38,0
7712010,09:53:25,09:53:25,6465,39,0,0,,,12560.28,0
7712010,09:55:00,09:55:00,2068,40,0,0,,,13088.99,1
7712010,09:55:47,09:55:47,6464,41,0,0,,,13387.41,0
7712010,09:56:55,09:56:55,2071,42,0,0,,,13774.48,0
7712010,09:57:39,09:57:39,2083,43,0,0,,,14021.23,0
7712010,09:58:02,09:58:02,2075,44,0,0,,,14153.98,0
7712010,09:58:59,09:58:59,2067,45,0,0,,,14445.42,0
7712010,09:59:43,09:59:43,2089,46,0,0,,,14730.29,0
7712010,10:00:09,10:00:09,2081,47,0,0,,,14874.06,0
7712010,10:01:00,10:01:00,3717,48,0,0,,,15161.97,0
7712010,10:01:47,10:01:47,3619,49,0,0,,,15441.05,0
7712010,10:02:40,10:02:40,3612,50,0,0,,,15755.97,0
7712010,10:04:05,10:04:05,3716,51,0,0,,,16295.96,0
7712010,10:05:04,10:05:04,2244,52,0,0,,,16630.77,0
7712010,10:05:28,10:05:28,2253,53,0,0,,,16764.16,0
7712010,10:07:00,10:07:00,6565,54,1,0,,,17266.18,1
7713070,14:40:00,14:40:00,2837,1,0,0,,,0.00,1
7713070,14:41:28,14:41:28,6468,2,0,0,,,429.85,0
7713070,14:42:50,14:42:50,2817,3,0,0,,,847.40,0
7713070,14:45:00,14:45:00,193,4,0,0,,,1407.59,1
7713070,14:45:33,14:45:33,17,5,0,0,,,1560.97,0
7713070,14:48:00,14:48:00,5612,6,0,0,,,2076.74,1
7713070,14:49:17,14:49:17,5593,7,0,0,,,2511.26,0
7713070,14:50:08,14:50:08,5594,8,0,0,,,2794.60,0
7713070,14:50:59,14:50:59,5588,9,0,0,,,3084.82,0
7713070,14:52:00,14:52:00,5645,10,0,0,,,3426.64,1
7713070,14:52:39,14:52:39,5611,11,0,0,,,3881.29,0
7713070,14:52:53,14:52:53,6538,12,0,0,,,4046.90,0
7713070,14:53:33,14:53:33,5947,13,0,0,,,4383.54,0
7713070,14:54:13,14:54:13,5584,14,0,0,,,4738.81,0
7713070,14:54:33,14:54:33,5586,15,0,0,,,4936.35,0
7713070,14:55:23,14:55:23,25,16,0,0,,,5400.24,0
7713070,14:55:40,14:55:40,82,17,0,0,,,5597.72,0
7713070,14:56:09,14:56:09,77,18,0,0,,,5871.57,0
7713070,14:56:48,14:56:48,79,19,0,0,,,6256.28,0
7713070,14:57:00,14:57:00,84,20,0,0,,,6388.81,1
7713070,14:57:43,14:57:43,5647,21,0,0,,,6674.57,0
7713070,14:59:00,14:59:00,5649,22,0,0,,,7237.70,0
7713070,15:00:49,15:00:49,6260,23,0,0,,,8245.56,0
7713070,15:01:21,15:01:21,6424,24,0,0,,,8522.53,0
7713070,15:01:57,15:01:57,6111,25,0,0,,,8838.89,0
7713070,15:02:24,15:02:24,6112,26,0,0,,,9103.38,0
7713070,15:03:34,15:03:34,5907,27,0,0,,,9747.24,0
7713070,15:04:00,15:04:00,5908,28,0,0,,,9990.36,1
7713070,15:05:02,15:05:02,5865,29,0,0,,,10347.09,0
7713070,15:06:58,15:06:58,6422,30,0,0,,,10990.68,0
7713070,15:08:57,15:08:57,6114,31,0,0,,,11642.61,0
7713070,15:10:10,15:10:10,6258,32,0,0,,,11993.15,0
7713070,15:11:00,15:11:00,4,33,0,0,,,12278.69,1
7713070,15:11:40,15:11:40,6259,34,0,0,,,12577.17,0
7713070,15:13:28,15:13:28,203,35,0,0,,,13319.73,0
7713070,15:14:14,15:14:14,211,36,0,0,,,13651.86,0
7713070,15:18:50,15:18:50,3696,37,0,0,,,15557.28,0
7713070,15:19:39,15:19:39,3658,38,0,0,,,15897.23,0
7713070,15:20:30,15:20:30,2036,39,0,0,,,16264.89,0
7713070,15:21:03,15:21:03,5336,40,0,0,,,16503.91,0
7713070,15:22:00,15:22:00,2035,41,1,0,,,16879.00,1
7714020,18:49:00,18:49:00,2831,1,0,0,,,0.00,1
7714020,18:49:54,18:49:54,2833,2,0,0,,,185.39,0
7714020,18:50:53,18:50:53,2821,3,0,0,,,380.95,0
7714020,18:51:40,18:51:40,5268,4,0,0,,,547.46,0
7714020,18:53:00,18:53:00,5269,5,0,0,,,851.47,0
7714020,18:53:42,18:53:42,5270,6,0,0,,,1033.42,0
7714020,18:54:37,18:54:37,2820,7,0,0,,,1244.96,0
7714020,18:55:24,18:55:24,2830,8,0,0,,,1444.48,0
7714020,18:56:23,18:56:23,2824,9,0,0,,,1690.89,0
7714020,18:57:22,18:57:22,2828,10,0,0,,,1951.54,0
7714020,18:58:08,18:58:08,5271,11,0,0,,,2165.50,0
7714020,18:58:46,18:58:46,2823,12,0,0,,,2324.08,0
7714020,19:00:11,19:00:11,2822,13,0,0,,,2694.53,0
7714020,19:03:00,19:03:00,2843,14,0,0,,,3377.18,1
7714020,19:05:03,19:05:03,2606,15,0,0,,,3766.98,0
7714020,19:06:58,19:06:58,5743,16,0,0,,,4211.55,0
7714020,19:10:44,19:10:44,2103,17,0,0,,,4981.62,0
7714020,19:12:40,19:12:40,5232,18,0,0,,,5429.79,0
7714020,19:13:33,19:13:33,179,19,0,0,,,5657.34,0
7714020,19:15:00,19:15:00,181,20,0,0,,,6033.78,1
7714020,19:16:55,19:16:55,183,21,0,0,,,6427.70,0
7714020,19:17:48,19:17:48,125,22,0,0,,,6621.90,0
7714020,19:20:00,19:20:00,123,23,0,0,,,7088.65,1
7714020,19:20:38,19:20:38,190,24,0,0,,,7214.96,0
7714020,19:21:55,19:21:55,160,25,0,0,,,7552.69,0
7714020,19:22:33,19:22:33,171,26,0,0,,,7757.77,0
7714020,19:23:05,19:23:05,173,27,0,0,,,7925.06,0
7714020,19:23:36,19:23:36,158,28,0,0,,,8086.34,0
7714020,19:24:15,19:24:15,154,29,0,0,,,8290.13,0
7714020,19:25:07,19:25:07,6292,30,0,0,,,8576.02,0
7714020,19:26:03,19:26:03,50,31,0,0,,,8884.63,0
7714020,19:26:45,19:26:45,49,32,0,0,,,9117.12,0
7714020,19:27:30,19:27:30,6247,33,0,0,,,9346.75,0
7714020,19:29:04,19:29:04,6245,34,0,0,,,9842.82,0
7714020,19:30:28,19:30:28,6244,35,0,0,,,10244.33,0
7714020,19:31:42,19:31:42,3,36,0,0,,,10550.60,0
7714020,19:33:19,19:33:19,6529,37,0,0,,,11071.40,0
7714020,19:34:29,19:34:29,188,38,0,0,,,11414.65,0
7714020,19:35:11,19:35:11,168,39,0,0,,,11624.78,0
7714020,19:35:57,19:35:57,5322,40,0,0,,,11865.10,0
7714020,19:37:00,19:37:00,203,41,0,0,,,12152.89,1
7714020,19:37:48,19:37:48,211,42,0,0,,,12485.02,0
7714020,19:42:36,19:42:36,3696,43,0,0,,,14390.44,0
7714020,19:43:27,19:43:27,3658,44,0,0,,,14730.39,0
7714020,19:44:21,19:44:21,2036,45,0,0,,,15098.05,0
7714020,19:44:55,19:44:55,5336,46,0,0,,,15337.07,0
7714020,19:46:00,19:46:00,3667,47,1,0,,,15764.95,1
7715020,12:07:00,12:07:00,6332,1,0,0,,,0.00,1
7715020,12:08:43,12:08:43,5250,2,0,0,,,614.56,0
7715020,12:09:28,12:09:28,4339,3,0,0,,,869.30,0
7715020,12:10:10,12:10:10,4346,4,0,0,,,1141.56,0
7715020,12:10:32,12:10:32,4344,5,0,0,,,1274.57,0
7715020,12:11:26,12:11:26,4343,6,0,0,,,1549.60,0
7715020,12:12:12,12:12:12,4341,7,0,0,,,1817.89,0
7715020,12:14:04,12:14:04,5797,8,0,0,,,2434.16,0
7715020,12:14:40,12:14:40,5860,9,0,0,,,2666.22,0
7715020,12:16:26,12:16:26,4284,10,0,0,,,3300.32,0
7715020,12:16:50,12:16:50,4286,11,0,0,,,3435.68,0
7715020,12:17:21,12:17:21,4289,12,0,0,,,3623.84,0
7715020,12:17:48,12:17:48,4282,13,0,0,,,3778.74,0
7715020,12:19:16,12:19:16,4315,14,0,0,,,4265.11,0
7715020,12:20:01,12:20:01,4317,15,0,0,,,4549.66,0
7715020,12:21:53,12:21:53,4367,16,0,0,,,5127.37,0
7715020,12:23:59,12:23:59,4233,17,0,0,,,5898.43,0
7715020,12:24:27,12:24:27,4241,18,0,0,,,6062.38,0
7715020,12:25:03,12:25:03,4243,19,0,0,,,6306.46,0
7715020,12:25:32,12:25:32,4235,20,0,0,,,6483.26,0
7715020,12:26:08,12:26:08,4237,21,0,0,,,6727.20,0
7715020,12:28:33,12:28:33,4457,22,0,0,,,7503.41,0
7715020,12:29:41,12:29:41,4458,23,0,0,,,7921.30,0
7715020,12:31:04,12:31:04,4466,24,0,0,,,8419.98,0
7715020,12:31:48,12:31:48,4474,25,0,0,,,8748.40,0
7715020,12:32:50,12:32:50,6438,26,0,0,,,9201.63,0
7715020,12:33:29,12:33:29,6437,27,0,0,,,9475.28,0
7715020,12:35:00,12:35:00,4435,28,0,0,,,10128.09,1
7715020,12:35:41,12:35:41,4348,29,0,0,,,10453.09,0
7715020,12:36:47,12:36:47,4362,30,0,0,,,10741.21,0
7715020,12:38:42,12:38:42,4437,31,0,0,,,11649.03,0
7715020,12:39:25,12:39:25,4438,32,0,0,,,11996.92,0
7715020,12:40:19,12:40:19,4439,33,0,0,,,12449.61,0
7715020,12:41:35,12:41:35,4469,34,0,0,,,13048.00,0
7715020,12:43:44,12:43:44,4471,35,0,0,,,13650.41,0
7715020,12:44:27,12:44:27,4472,36,0,0,,,13886.33,0
7715020,12:44:58,12:44:58,4415,37,0,0,,,14121.84,0
7715020,12:45:19,12:45:19,4417,38,0,0,,,14301.75,0
7715020,12:46:15,12:46:15,4413,39,0,0,,,14697.55,0
7715020,12:47:03,12:47:03,4416,40,0,0,,,15108.21,0
7715020,12:48:10,12:48:10,4326,41,0,0,,,15654.19,0
7715020,12:49:00,12:49:00,4327,42,0,0,,,16063.79,1
7715020,12:49:32,12:49:32,4455,43,0,0,,,16226.04,0
7715020,12:50:12,12:50:12,4324,44,0,0,,,16434.37,0
7715020,12:51:22,12:51:22,4332,45,0,0,,,16754.00,0
7715020,12:52:42,12:52:42,4338,46,0,0,,,17134.25,0
7715020,12:53:26,12:53:26,4336,47,0,0,,,17333.06,0
7715020,12:54:13,12:54:13,4331,48,0,0,,,17570.89,0
7715020,12:56:42,12:56:42,5902,49,0,0,,,18269.42,0
7715020,12:57:59,12:57:59,5904,50,0,0,,,18614.01,0
7715020,12:58:57,12:58:57,4320,51,0,0,,,18859.29,0
7715020,12:59:52,12:59:52,4322,52,0,0,,,19157.41,0
7715020,13:02:00,13:02:00,4449,53,1,0,,,19701.98,1
7716010,15:00:00,15:00:00,4668,1,0,0,,,0.00,1
7716010,15:01:59,15:01:59,5194,2,0,0,,,841.16,0
7716010,15:02:23,15:02:23,4618,3,0,0,,,1012.45,0
7716010,15:02:51,15:02:51,4626,4,0,0,,,1226.92,0
7716010,15:03:53,15:03:53,4620,5,0,0,,,1657.35,0
7716010,15:06:00,15:06:00,4646,6,0,0,,,2489.10,1
7716010,15:06:42,15:06:42,4644,7,0,0,,,2825.13,0
7716010,15:07:39,15:07:39,4642,8,0,0,,,3247.20,0
7716010,15:08:46,15:08:46,1680,9,0,0,,,3743.25,0
7716010,15:10:00,15:10:00,6218,10,0,0,,,4325.23,1
7716010,15:11:33,15:11:33,1684,11,0,0,,,4869.92,0
7716010,15:12:53,15:12:53,1678,12,0,0,,,5356.56,0
7716010,15:13:37,15:13:37,1686,13,0,0,,,5610.41,0
7716010,15:14:51,15:14:51,1676,14,0,0,,,5998.02,0
7716010,15:16:27,15:16:27,1705,15,0,0,,,6567.78,0
7716010,15:19:00,15:19:00,1752,16,0,0,,,7390.85,1
7716010,15:20:34,15:20:34,1702,17,0,0,,,7933.24,0
7716010,15:21:29,15:21:29,5280,18,0,0,,,8272.10,0
7716010,15:22:38,15:22:38,1682,19,0,0,,,8690.92,0
7716010,15:24:10,15:24:10,1697,20,0,0,,,9277.25,0
7716010,15:24:53,15:24:53,5223,21,0,0,,,9551.76,0
7716010,15:26:00,15:26:00,1691,22,0,0,,,9941.95,1
7716010,15:27:24,15:27:24,5281,23,0,0,,,10368.00,0
7716010,15:28:34,15:28:34,5282,24,0,0,,,10715.36,0
7716010,15:29:54,15:29:54,5283,25,0,0,,,11105.64,0
7716010,15:31:15,15:31:15,1692,26,0,0,,,11537.61,0
7716010,15:32:54,15:32:54,5254,27,0,0,,,11981.24,0
7716010,15:34:07,15:34:07,5255,28,0,0,,,12253.80,0
7716010,15:35:24,15:35:24,5256,29,0,0,,,12622.97,0
7716010,15:37:00,15:37:00,1583,30,0,0,,,13023.73,1
7716010,15:38:17,15:38:17,1479,31,0,0,,,13471.44,0
7716010,15:39:10,15:39:10,5257,32,0,0,,,13817.32,0
7716010,15:40:40,15:40:40,1687,33,0,0,,,14350.41,0
7716010,15:41:51,15:41:51,1698,34,0,0,,,14791.65,0
7716010,15:43:05,15:43:05,4901,35,0,0,,,15226.47,0
7716010,15:43:38,15:43:38,4895,36,0,0,,,15428.43,0
7716010,15:44:14,15:44:14,4898,37,0,0,,,15640.63,0
7716010,15:44:59,15:44:59,4903,38,0,0,,,15907.21,0
7716010,15:46:55,15:46:55,6525,39,0,0,,,16516.79,0
7716010,15:47:57,15:47:57,6250,40,0,0,,,16864.92,0
7716010,15:48:51,15:48:51,6252,41,0,0,,,17163.34,0
7716010,15:49:59,15:49:59,6254,42,0,0,,,17587.57,0
7716010,15:50:35,15:50:35,6255,43,0,0,,,17807.63,0
7716010,15:51:40,15:51:40,4443,44,0,0,,,18200.50,0
7716010,15:52:40,15:52:40,4702,45,0,0,,,18490.22,0
7716010,15:54:00,15:54:00,4232,46,0,0,,,18884.71,0
7716010,15:55:00,15:55:00,5550,47,0,0,,,19251.85,1
7716010,15:56:37,15:56:37,4765,48,0,0,,,19575.79,0
7716010,15:58:31,15:58:31,5210,49,0,0,,,20087.83,0
7716010,15:59:22,15:59:22,4787,50,0,0,,,20405.51,0
7716010,16:00:11,16:00:11,4776,51,0,0,,,20685.34,0
7716010,16:01:22,16:01:22,4257,52,0,0,,,21069.36,0
7716010,16:02:28,16:02:28,4255,53,0,0,,,21466.46,0
7716010,16:03:25,16:03:25,4254,54,0,0,,,21816.27,0
7716010,16:04:08,16:04:08,4252,55,0,0,,,22061.38,0
7716010,16:04:34,16:04:34,4250,56,0,0,,,22222.66,0
7716010,16:05:57,16:05:57,4274,57,0,0,,,22667.87,0
7716010,16:07:02,16:07:02,4260,58,0,0,,,23088.20,0
7716010,16:07:37,16:07:37,5228,59,0,0,,,23319.35,0
7716010,16:08:05,16:08:05,4278,60,0,0,,,23517.80,0
7716010,16:09:08,16:09:08,4265,61,0,0,,,23914.10,0
7716010,16:09:40,16:09:40,4270,62,0,0,,,24097.87,0
7716010,16:11:02,16:11:02,5763,63,0,0,,,24565.39,0
7716010,16:13:00,16:13:00,4370,64,1,0,,,25158.07,1
7717010,16:20:00,16:20:00,6164,1,0,0,,,0.00,1
7717010,16:22:49,16:22:49,6120,2,0,0,,,807.49,0
7717010,16:24:14,16:24:14,6122,3,0,0,,,1187.42,0
7717010,16:25:39,16:25:39,6124,4,0,0,,,1625.82,0
7717010,16:27:24,16:27:24,6126,5,0,0,,,2171.17,0
7717010,16:29:23,16:29:23,6128,6,0,0,,,2819.06,0
7717010,16:30:31,16:30:31,6130,7,0,0,,,3169.08,0
7717010,16:31:28,16:31:28,6132,8,0,0,,,3508.14,0
7717010,16:32:43,16:32:43,6134,9,0,0,,,3936.85,0
7717010,16:33:47,16:33:47,6136,10,0,0,,,4317.63,0
7717010,16:35:16,16:35:16,6138,11,0,0,,,4811.93,0
7717010,16:36:44,16:36:44,6140,12,0,0,,,5316.30,0
7717010,16:37:55,16:37:55,6142,13,0,0,,,5704.64,0
7717010,16:38:53,16:38:53,6144,14,0,0,,,6020.15,0
7717010,16:40:24,16:40:24,6146,15,0,0,,,6484.46,0
7717010,16:42:00,16:42:00,6148,16,0,0,,,6947.34,1
7717010,16:43:51,16:43:51,6185,17,0,0,,,7477.02,0
7717010,16:45:07,16:45:07,6150,18,0,0,,,7815.84,0
7717010,16:46:34,16:46:34,6152,19,0,0,,,8246.37,0
7717010,16:48:33,16:48:33,6183,20,0,0,,,8863.70,0
7717010,16:50:00,16:50:00,6181,21,0,0,,,9299.24,1
7717010,16:51:06,16:51:06,6179,22,0,0,,,9642.91,0
7717010,16:52:13,16:52:13,6154,23,0,0,,,10012.07,0
7717010,16:53:40,16:53:40,6156,24,0,0,,,10482.60,0
7717010,16:55:23,16:55:23,6158,25,0,0,,,11049.32,0
7717010,16:57:26,16:57:26,6160,26,0,0,,,11715.34,0
7717010,16:59:03,16:59:03,6162,27,0,0,,,12161.52,0
7717010,17:00:53,17:00:53,6166,28,0,0,,,12764.22,0
7717010,17:01:46,17:01:46,6168,29,0,0,,,13038.35,0
7717010,17:05:13,17:05:13,6169,30,0,0,,,13905.28,0
7717010,17:06:36,17:06:36,6178,31,0,0,,,14370.81,0
7717010,17:07:13,17:07:13,6175,32,0,0,,,14581.35,0
7717010,17:08:03,17:08:03,6173,33,0,0,,,14842.39,0
7717010,17:10:00,17:10:00,2488,34,1,0,,,15270.69,1
7718020,09:05:00,09:05:00,6102,1,0,0,,,0.00,1
7718020,09:06:17,09:06:17,1291,2,0,0,,,848.32,0
7718020,09:06:42,09:06:42,5209,3,0,0,,,1145.66,0
7718020,09:07:26,09:07:26,1275,4,0,0,,,1660.31,0
7718020,09:08:04,09:08:04,1259,5,0,0,,,2079.45,0
7718020,09:08:44,09:08:44,1272,6,0,0,,,2527.65,0
7718020,09:10:41,09:10:41,1117,7,0,0,,,3384.79,0
7718020,09:11:28,09:11:28,1115,8,0,0,,,3705.20,0
7718020,09:12:05,09:12:05,1119,9,0,0,,,3948.20,0
7718020,09:13:39,09:13:39,1113,10,0,0,,,4517.78,0
7718020,09:15:00,09:15:00,1110,11,0,0,,,5066.07,1
7718020,09:15:49,09:15:49,1124,12,0,0,,,5360.41,0
7718020,09:17:07,09:17:07,1122,13,0,0,,,5779.92,0
7718020,09:18:03,09:18:03,1126,14,0,0,,,6120.71,0
7718020,09:24:13,09:24:13,1413,15,0,0,,,8116.19,0
7718020,09:26:26,09:26:26,6478,16,0,0,,,8920.70,0
7718020,09:28:00,09:28:00,1397,17,0,0,,,9461.51,1
7718020,09:30:22,09:30:22,6199,18,0,0,,,10529.72,0
7718020,09:31:27,09:31:27,1297,19,0,0,,,11085.21,0
7718020,09:33:13,09:33:13,1298,20,0,0,,,11989.05,0
7718020,09:33:56,09:33:56,6293,21,0,0,,,12368.55,0
7718020,09:36:45,09:36:45,6340,22,0,0,,,13699.44,0
7718020,09:43:06,09:43:06,5955,23,0,0,,,15350.17,0
7718020,09:44:00,09:44:00,1365,24,0,0,,,15595.15,1
7718020,09:45:18,09:45:18,1356,25,0,0,,,15898.03,0
7718020,09:46:24,09:46:24,6110,26,0,0,,,16145.56,0
7718020,09:48:00,09:48:00,1362,27,0,0,,,16536.13,1
7718020,09:48:29,09:48:29,1357,28,0,0,,,16964.15,0
7718020,09:49:00,09:49:00,1353,29,0,0,,,17393.43,0
7718020,09:49:22,09:49:22,1367,30,0,0,,,17681.49,0
7718020,09:49:37,09:49:37,1371,31,0,0,,,17883.56,0
7718020,09:50:09,09:50:09,1369,32,0,0,,,18310.80,0
7718020,09:50:47,09:50:47,1360,33,0,0,,,18806.75,0
7718020,09:51:15,09:51:15,4908,34,0,0,,,19187.89,0
7718020,09:51:40,09:51:40,5352,35,0,0,,,19519.42,0
7718020,09:52:22,09:52:22,5353,36,0,0,,,20043.77,0
7718020,09:54:42,09:54:42,1232,37,0,0,,,21896.52,0
7718020,09:54:54,09:54:54,1233,38,0,0,,,22058.51,0
7718020,09:55:37,09:55:37,1130,39,0,0,,,22658.67,0
7718020,09:55:57,09:55:57,1131,40,0,0,,,22915.96,0
7718020,09:59:36,09:59:36,5354,41,0,0,,,23577.06,0
7718020,10:05:00,10:05:00,4907,42,1,0,,,24343.69,1
7719010,12:00:00,12:00:00,2711,1,0,0,,,0.00,1
7719010,12:02:41,12:02:41,2974,2,0,0,,,1129.87,0
7719010,12:02:50,12:02:50,2978,3,0,0,,,1219.77,0
7719010,12:03:06,12:03:06,2979,4,0,0,,,1380.34,0
7719010,12:03:26,12:03:26,2975,5,0,0,,,1570.16,0
7719010,12:03:51,12:03:51,2981,6,0,0,,,1770.93,0
7719010,12:04:24,12:04:24,2983,7,0,0,,,1973.50,0
7719010,12:05:11,12:05:11,3463,8,0,0,,,2359.22,0
7719010,12:05:56,12:05:56,3461,9,0,0,,,2777.70,0
7719010,12:06:49,12:06:49,3447,10,0,0,,,2999.69,0
7719010,12:07:31,12:07:31,3465,11,0,0,,,3214.04,0
7719010,12:09:00,12:09:00,5341,12,0,0,,,3645.15,1
7719010,12:09:53,12:09:53,3467,13,0,0,,,3941.75,0
7719010,12:10:34,12:10:34,3456,14,0,0,,,4174.16,0
7719010,12:10:56,12:10:56,3445,15,0,0,,,4299.74,0
7719010,12:11:15,12:11:15,3454,16,0,0,,,4420.17,0
7719010,12:11:56,12:11:56,3452,17,0,0,,,4662.47,0
7719010,12:13:37,12:13:37,3468,18,0,0,,,5052.71,0
7719010,12:15:00,12:15:00,3449,19,0,0,,,5323.53,1
7719010,12:16:49,12:16:49,3396,20,0,0,,,6064.34,0
7719010,12:17:57,12:17:57,3675,21,0,0,,,6500.51,0
7719010,12:19:33,12:19:33,2933,22,0,0,,,7099.58,0
7719010,12:19:49,12:19:49,2936,23,0,0,,,7226.83,0
7719010,12:22:18,12:22:18,6216,24,0,0,,,8024.38,0
7719010,12:22:57,12:22:57,3695,25,0,0,,,8279.64,0
7719010,12:23:51,12:23:51,2722,26,0,0,,,8526.41,0
7719010,12:24:38,12:24:38,2720,27,0,0,,,8727.08,0
7719010,12:25:30,12:25:30,2721,28,0,0,,,8937.57,0
7719010,12:26:42,12:26:42,2715,29,0,0,,,9234.88,0
7719010,12:28:25,12:28:25,2719,30,0,0,,,9567.37,0
7719010,12:30:00,12:30:00,2355,31,0,0,,,9922.09,0
7719010,12:30:47,12:30:47,2357,32,0,0,,,10136.04,0
7719010,12:31:17,12:31:17,2354,33,0,0,,,10262.01,0
7719010,12:32:00,12:32:00,2747,34,0,0,,,10437.60,1
7719010,12:32:33,12:32:33,2748,35,0,0,,,10602.35,0
7719010,12:33:09,12:33:09,3581,36,0,0,,,10817.79,0
7719010,12:33:57,12:33:57,2525,37,0,0,,,11110.09,0
7719010,12:34:25,12:34:25,2524,38,0,0,,,11259.75,0
7719010,12:34:46,12:34:46,2353,39,0,0,,,11357.42,0
7719010,12:36:19,12:36:19,2015,40,0,0,,,11818.30,0
7719010,12:36:50,12:36:50,2009,41,0,0,,,12006.96,0
7719010,12:37:56,12:37:56,2011,42,0,0,,,12404.87,0
7719010,12:38:23,12:38:23,2013,43,0,0,,,12570.12,0
7719010,12:39:00,12:39:00,2610,44,0,0,,,12759.45,1
7719010,12:39:36,12:39:36,2004,45,0,0,,,13000.97,0
7719010,12:40:16,12:40:16,2003,46,0,0,,,13250.85,0
7719010,12:40:50,12:40:50,2006,47,0,0,,,13483.98,0
7719010,12:41:07,12:41:07,3076,48,0,0,,,13577.87,0
7719010,12:41:46,12:41:46,2016,49,0,0,,,13761.99,0
7719010,12:42:12,12:42:12,2019,50,0,0,,,13934.45,0
7719010,12:42:57,12:42:57,3721,51,0,0,,,14189.56,0
7719010,12:44:00,12:44:00,5296,52,1,0,,,14555.41,1
7720020,18:45:00,18:45:00,4668,1,0,0,,,0.00,1
7720020,18:46:59,18:46:59,5194,2,0,0,,,841.16,0
7720020,18:47:23,18:47:23,4618,3,0,0,,,1012.45,0
7720020,18:47:51,18:47:51,4626,4,0,0,,,1226.92,0
7720020,18:48:53,18:48:53,4620,5,0,0,,,1657.35,0
7720020,18:51:00,18:51:00,4646,6,0,0,,,2489.10,1
7720020,18:51:42,18:51:42,4644,7,0,0,,,2825.13,0
7720020,18:52:39,18:52:39,4642,8,0,0,,,3247.20,0
7720020,18:53:46,18:53:46,1680,9,0,0,,,3743.25,0
7720020,18:55:00,18:55:00,6218,10,0,0,,,4325.23,1
7720020,18:56:43,18:56:43,1684,11,0,0,,,4869.92,0
7720020,18:58:13,18:58:13,1678,12,0,0,,,5356.56,0
7720020,18:59:01,18:59:01,1686,13,0,0,,,5610.41,0
7720020,19:00:24,19:00:24,1676,14,0,0,,,5998.02,0
7720020,19:02:11,19:02:11,1705,15,0,0,,,6567.78,0
7720020,19:05:00,19:05:00,1752,16,0,0,,,7390.85,1
7720020,19:06:34,19:06:34,1702,17,0,0,,,7933.24,0
7720020,19:07:29,19:07:29,5280,18,0,0,,,8272.10,0
7720020,19:08:38,19:08:38,1682,19,0,0,,,8690.92,0
7720020,19:10:10,19:10:10,1697,20,0,0,,,9277.25,0
7720020,19:10:53,19:10:53,5223,21,0,0,,,9551.76,0
7720020,19:12:00,19:12:00,1691,22,0,0,,,9941.95,1
7720020,19:13:39,19:13:39,5281,23,0,0,,,10368.00,0
7720020,19:15:02,19:15:02,5282,24,0,0,,,10715.36,0
7720020,19:16:37,19:16:37,5283,25,0,0,,,11105.64,0
7720020,19:18:12,19:18:12,1692,26,0,0,,,11537.61,0
7720020,19:20:09,19:20:09,5254,27,0,0,,,11981.24,0
7720020,19:21:36,19:21:36,5255,28,0,0,,,12253.80,0
7720020,19:23:07,19:23:07,5256,29,0,0,,,12622.97,0
7720020,19:25:00,19:25:00,1583,30,0,0,,,13023.73,1
7720020,19:26:21,19:26:21,1479,31,0,0,,,13471.44,0
7720020,19:27:18,19:27:18,5257,32,0,0,,,13817.32,0
7720020,19:28:52,19:28:52,1687,33,0,0,,,14350.41,0
7720020,19:30:07,19:30:07,1698,34,0,0,,,14791.65,0
7720020,19:31:26,19:31:26,4901,35,0,0,,,15226.47,0
7720020,19:32:00,19:32:00,4895,36,0,0,,,15428.43,0
7720020,19:32:38,19:32:38,4898,37,0,0,,,15640.63,0
7720020,19:33:25,19:33:25,4903,38,0,0,,,15907.21,0
7720020,19:35:28,19:35:28,6525,39,0,0,,,16516.79,0
7720020,19:36:34,19:36:34,6250,40,0,0,,,16864.92,0
7720020,19:37:30,19:37:30,6252,41,0,0,,,17163.34,0
7720020,19:38:42,19:38:42,6254,42,0,0,,,17587.57,0
7720020,19:39:20,19:39:20,6255,43,0,0,,,17807.63,0
7720020,19:40:29,19:40:29,4443,44,0,0,,,18200.50,0
7720020,19:41:32,19:41:32,4702,45,0,0,,,18490.22,0
7720020,19:42:57,19:42:57,4232,46,0,0,,,18884.71,0
7720020,19:44:00,19:44:00,5550,47,0,0,,,19251.85,1
7720020,19:45:42,19:45:42,4765,48,0,0,,,19575.79,0
7720020,19:47:43,19:47:43,5210,49,0,0,,,20087.83,0
7720020,19:48:37,19:48:37,4787,50,0,0,,,20405.51,0
7720020,19:49:28,19:49:28,4776,51,0,0,,,20685.34,0
7720020,19:50:44,19:50:44,4257,52,0,0,,,21069.36,0
7720020,19:51:53,19:51:53,4255,53,0,0,,,21466.46,0
7720020,19:52:53,19:52:53,4254,54,0,0,,,21816.27,0
7720020,19:53:39,19:53:39,4252,55,0,0,,,22061.38,0
7720020,19:54:06,19:54:06,4250,56,0,0,,,22222.66,0
7720020,19:55:33,19:55:33,4274,57,0,0,,,22667.87,0
7720020,19:56:43,19:56:43,4260,58,0,0,,,23088.20,0
7720020,19:57:19,19:57:19,5228,59,0,0,,,23319.35,0
7720020,19:57:49,19:57:49,4278,60,0,0,,,23517.80,0
7720020,19:58:55,19:58:55,4265,61,0,0,,,23914.10,0
7720020,19:59:28,19:59:28,4270,62,0,0,,,24097.87,0
7720020,20:00:56,20:00:56,5763,63,0,0,,,24565.39,0
7720020,20:03:00,20:03:00,4370,64,1,0,,,25158.07,1
7721070,11:00:00,11:00:00,862,1,0,0,,,0.00,1
7721070,11:01:53,11:01:53,3924,2,0,0,,,639.79,0
7721070,11:02:44,11:02:44,3922,3,0,0,,,973.57,0
7721070,11:03:43,11:03:43,3919,4,0,0,,,1333.22,0
7721070,11:04:18,11:04:18,3918,5,0,0,,,1562.13,0
7721070,11:04:42,11:04:42,3916,6,0,0,,,1725.76,0
7721070,11:05:14,11:05:14,3905,7,0,0,,,1929.68,0
7721070,11:05:47,11:05:47,3929,8,0,0,,,2134.63,0
7721070,11:06:40,11:06:40,3912,9,0,0,,,2519.25,0
7721070,11:07:21,11:07:21,3910,10,0,0,,,2774.56,0
7721070,11:08:04,11:08:04,3908,11,0,0,,,3066.76,0
7721070,11:08:33,11:08:33,3907,12,0,0,,,3263.25,0
7721070,11:09:16,11:09:16,3927,13,0,0,,,3561.34,0
7721070,11:10:00,11:10:00,3926,14,0,0,,,3843.11,1
7721070,11:11:40,11:11:40,5941,15,0,0,,,4230.35,0
7721070,11:13:07,11:13:07,4100,16,0,0,,,4583.70,0
7721070,11:14:25,11:14:25,4097,17,0,0,,,4904.99,0
7721070,11:15:52,11:15:52,4164,18,0,0,,,5253.05,0
7721070,11:16:33,11:16:33,4165,19,0,0,,,5419.52,0
7721070,11:17:55,11:17:55,5562,20,0,0,,,5676.86,0
7721070,11:19:17,11:19:17,4162,21,0,0,,,6096.49,0
7721070,11:19:55,11:19:55,4163,22,0,0,,,6341.98,0
7721070,11:20:36,11:20:36,4010,23,0,0,,,6632.72,0
7721070,11:21:15,11:21:15,3843,24,0,0,,,6878.75,0
7721070,11:21:40,11:21:40,3844,25,0,0,,,7013.55,0
7721070,11:22:18,11:22:18,3854,26,0,0,,,7234.95,0
7721070,11:23:08,11:23:08,3852,27,0,0,,,7548.49,0
7721070,11:23:30,11:23:30,3849,28,0,0,,,7704.15,0
7721070,11:24:00,11:24:00,3848,29,0,0,,,7901.68,0
7721070,11:24:58,11:24:58,3845,30,0,0,,,8256.05,0
7721070,11:26:20,11:26:20,3934,31,0,0,,,8793.51,0
7721070,11:26:56,11:26:56,3933,32,0,0,,,9020.33,0
7721070,11:27:26,11:27:26,5044,33,0,0,,,9219.30,0
7721070,11:28:02,11:28:02,5045,34,0,0,,,9459.07,0
7721070,11:28:27,11:28:27,5119,35,0,0,,,9633.37,0
7721070,11:28:57,11:28:57,5121,36,0,0,,,9841.00,0
7721070,11:30:34,11:30:34,4527,37,0,0,,,10388.04,0
7721070,11:30:55,11:30:55,4519,38,0,0,,,10523.54,0
7721070,11:31:22,11:31:22,4521,39,0,0,,,10690.79,0
7721070,11:32:51,11:32:51,4524,40,0,0,,,11245.77,0
7721070,11:34:11,11:34:11,4498,41,0,0,,,11669.75,0
7721070,11:34:40,11:34:40,4493,42,0,0,,,11849.10,0
7721070,11:35:25,11:35:25,4495,43,0,0,,,12067.12,0
7721070,11:35:45,11:35:45,4499,44,0,0,,,12192.52,0
7721070,11:36:18,11:36:18,4497,45,0,0,,,12383.55,0
7721070,11:37:00,11:37:00,4492,46,0,0,,,12570.48,1
7721070,11:38:20,11:38:20,5290,47,0,0,,,12957.03,0
7721070,11:38:41,11:38:41,5291,48,0,0,,,13120.71,0
7721070,11:40:09,11:40:09,4560,49,0,0,,,13592.46,0
7721070,11:40:49,11:40:49,4555,50,0,0,,,13887.00,0
7721070,11:41:51,11:41:51,4531,51,0,0,,,14262.52,0
7721070,11:42:50,11:42:50,4509,52,0,0,,,14605.13,0
7721070,11:44:08,11:44:08,4501,53,0,0,,,15051.80,0
7721070,11:45:25,11:45:25,4559,54,0,0,,,15432.11,0
7721070,11:46:25,11:46:25,3986,55,0,0,,,15703.42,0
7721070,11:46:42,11:46:42,3855,56,0,0,,,15796.07,0
7721070,11:47:34,11:47:34,3857,57,0,0,,,16080.35,0
7721070,11:48:00,11:48:00,3989,58,0,0,,,16222.58,1
7721070,11:48:36,11:48:36,3874,59,0,0,,,16509.73,0
7721070,11:49:06,11:49:06,3870,60,0,0,,,16735.29,0
7721070,11:49:23,11:49:23,3875,61,0,0,,,16884.17,0
7721070,11:50:21,11:50:21,6471,62,0,0,,,17319.67,0
7721070,11:51:02,11:51:02,4033,63,0,0,,,17641.66,0
7721070,11:51:42,11:51:42,4029,64,0,0,,,17978.30,0
7721070,11:52:10,11:52:10,4035,65,0,0,,,18214.68,0
7721070,11:53:02,11:53:02,4027,66,0,0,,,18634.76,0
7721070,11:53:27,11:53:27,4032,67,0,0,,,18853.71,0
7721070,11:53:55,11:53:55,3954,68,0,0,,,19060.89,0
7721070,11:54:25,11:54:25,3953,69,0,0,,,19317.11,0
7721070,11:55:04,11:55:04,4120,70,0,0,,,19625.28,0
7721070,11:56:57,11:56:57,3981,71,0,0,,,20318.59,0
7721070,12:00:27,12:00:27,6279,72,0,0,,,21753.48,0
7721070,12:01:00,12:01:00,6277,73,0,0,,,21949.82,0
7721070,12:02:00,12:02:00,4082,74,1,0,,,22341.27,1
7722070,16:00:00,16:00:00,3708,1,0,0,,,0.00,1
7722070,16:04:40,16:04:40,2938,2,0,0,,,2579.06,0
7722070,16:05:13,16:05:13,2934,3,0,0,,,2894.67,0
7722070,16:05:33,16:05:33,2943,4,0,0,,,3109.40,0
7722070,16:05:54,16:05:54,2941,5,0,0,,,3355.95,0
7722070,16:06:17,16:06:17,2942,6,0,0,,,3609.53,0
7722070,16:07:59,16:07:59,2939,7,0,0,,,4606.04,0
7722070,16:08:25,16:08:25,2935,8,0,0,,,4867.66,0
7722070,16:10:00,16:10:00,3404,9,0,0,,,5648.68,1
7722070,16:11:23,16:11:23,2222,10,0,0,,,6116.71,0
7722070,16:11:47,16:11:47,2220,11,0,0,,,6274.21,0
7722070,16:12:20,16:12:20,2223,12,0,0,,,6478.85,0
7722070,16:12:44,16:12:44,3532,13,0,0,,,6616.20,0
7722070,16:13:17,16:13:17,2234,14,0,0,,,6813.08,0
7722070,16:15:01,16:15:01,2230,15,0,0,,,7370.78,0
7722070,16:15:37,16:15:37,2239,16,0,0,,,7598.44,0
7722070,16:16:16,16:16:16,2236,17,0,0,,,7837.74,0
7722070,16:17:04,16:17:04,2226,18,0,0,,,8125.90,0
7722070,16:18:00,16:18:00,2228,19,0,0,,,8458.96,0
7722070,16:18:36,16:18:36,2232,20,0,0,,,8636.77,0
7722070,16:21:00,16:21:00,2713,21,1,0,,,9395.40,1
7723020,17:20:00,17:20:00,1595,1,0,0,,,0.00,1
7723020,17:21:00,17:21:00,1530,2,0,0,,,486.30,0
7723020,17:23:33,17:23:33,1442,3,0,0,,,1620.61,0
7723020,17:24:07,17:24:07,1441,4,0,0,,,1905.39,0
7723020,17:24:37,17:24:37,4717,5,0,0,,,2129.19,0
7723020,17:26:10,17:26:10,1727,6,0,0,,,2708.27,0
7723020,17:27:21,17:27:21,1725,7,0,0,,,3165.55,0
7723020,17:28:11,17:28:11,1723,8,0,0,,,3549.03,0
7723020,17:29:11,17:29:11,1809,9,0,0,,,3888.49,0
7723020,17:29:32,17:29:32,1804,10,0,0,,,4070.23,0
7723020,17:29:56,17:29:56,1455,11,0,0,,,4270.52,0
7723020,17:30:28,17:30:28,1452,12,0,0,,,4497.63,0
7723020,17:30:56,17:30:56,1449,13,0,0,,,4716.81,0
7723020,17:31:22,17:31:22,1453,14,0,0,,,4922.42,0
7723020,17:34:00,17:34:00,1552,15,0,0,,,5952.85,1
7723020,17:35:13,17:35:13,1554,16,0,0,,,6308.88,0
7723020,17:36:19,17:36:19,1556,17,0,0,,,6605.03,0
7723020,17:37:29,17:37:29,1773,18,0,0,,,6958.77,0
7723020,17:38:15,17:38:15,1775,19,0,0,,,7175.67,0
7723020,17:39:56,17:39:56,1576,20,0,0,,,7653.47,0
7723020,17:40:54,17:40:54,1574,21,0,0,,,7946.38,0
7723020,17:41:44,17:41:44,1708,22,0,0,,,8201.46,0
7723020,17:43:21,17:43:21,1794,23,0,0,,,8662.66,0
7723020,17:44:00,17:44:00,1769,24,0,0,,,8839.01,1
7723020,17:44:53,17:44:53,1767,25,0,0,,,9167.07,0
7723020,17:46:00,17:46:00,6548,26,0,0,,,9585.13,0
7723020,17:46:57,17:46:57,1562,27,0,0,,,9825.59,0
7723020,17:47:35,17:47:35,1559,28,0,0,,,10058.54,0
7723020,17:48:40,17:48:40,1714,29,0,0,,,10426.89,0
7723020,17:48:55,17:48:55,1716,30,0,0,,,10515.36,0
7723020,17:50:05,17:50:05,1711,31,0,0,,,10931.32,0
7723020,17:51:28,17:51:28,1712,32,0,0,,,11399.49,0
7723020,17:52:21,17:52:21,1765,33,0,0,,,11641.04,0
7723020,17:53:00,17:53:00,1656,34,0,0,,,11850.32,1
7723020,17:54:15,17:54:15,1654,35,0,0,,,12475.63,0
7723020,17:55:40,17:55:40,1634,36,0,0,,,13170.07,0
7723020,17:56:37,17:56:37,1631,37,0,0,,,13690.52,0
7723020,17:57:48,17:57:48,1640,38,0,0,,,14357.23,0
7723020,17:58:05,17:58:05,1635,39,0,0,,,14516.41,0
7723020,17:58:33,17:58:33,1637,40,0,0,,,14759.85,0
7723020,17:59:00,17:59:00,1814,41,0,0,,,14967.46,1
7723020,18:00:36,18:00:36,1816,42,0,0,,,15508.32,0
7723020,18:04:38,18:04:38,4631,43,0,0,,,16395.72,0
7723020,18:06:36,18:06:36,4636,44,0,0,,,17058.68,0
7723020,18:09:00,18:09:00,5188,45,1,0,,,17750.21,1
7724020,17:00:00,17:00:00,2839,1,0,0,,,0.00,1
7724020,17:01:41,17:01:41,6100,2,0,0,,,499.95,0
7724020,17:04:35,17:04:35,2954,3,0,0,,,1331.81,0
7724020,17:05:54,17:05:54,6359,4,0,0,,,1699.21,0
7724020,17:07:07,17:07:07,6361,5,0,0,,,2003.40,0
7724020,17:09:32,17:09:32,2948,6,0,0,,,2762.07,0
7724020,17:10:37,17:10:37,6362,7,0,0,,,3064.95,0
7724020,17:11:09,17:11:09,6364,8,0,0,,,3223.44,0
7724020,17:12:11,17:12:11,2966,9,0,0,,,3530.16,0
7724020,17:15:25,17:15:25,3088,10,0,0,,,4058.14,0
7724020,17:16:12,17:16:12,3144,11,0,0,,,4269.27,0
7724020,17:17:52,17:17:52,6240,12,0,0,,,4713.92,0
7724020,17:19:33,17:19:33,2165,13,0,0,,,5098.08,0
7724020,17:20:59,17:20:59,3442,14,0,0,,,5462.18,0
7724020,17:21:49,17:21:49,3440,15,0,0,,,5698.11,0
7724020,17:22:48,17:22:48,5959,16,0,0,,,5978.96,0
7724020,17:25:00,17:25:00,5268,17,0,0,,,6499.00,1
7724020,17:25:55,17:25:55,5269,18,0,0,,,6803.01,0
7724020,17:26:24,17:26:24,5270,19,0,0,,,6984.96,0
7724020,17:26:44,17:26:44,3640,20,0,0,,,7108.62,0
7724020,17:27:28,17:27:28,2703,21,0,0,,,7292.43,0
7724020,17:28:02,17:28:02,5960,22,0,0,,,7509.81,0
7724020,17:29:21,17:29:21,2102,23,0,0,,,7917.61,0
7724020,17:29:56,17:29:56,2111,24,0,0,,,8120.85,0
7724020,17:30:42,17:30:42,2109,25,0,0,,,8344.46,0
7724020,17:31:00,17:31:00,2108,26,0,0,,,8441.82,1
7724020,17:31:46,17:31:46,2692,27,0,0,,,8701.89,0
7724020,17:32:32,17:32:32,2690,28,0,0,,,8938.34,0
7724020,17:33:18,17:33:18,2688,29,0,0,,,9171.09,0
7724020,17:35:17,17:35:17,2677,30,0,0,,,9794.14,0
7724020,17:35:40,17:35:40,2676,31,0,0,,,9907.94,0
7724020,17:36:19,17:36:19,2673,32,0,0,,,10125.01,0
7724020,17:37:09,17:37:09,2682,33,0,0,,,10388.32,0
7724020,17:37:38,17:37:38,2681,34,0,0,,,10560.05,0
7724020,17:38:28,17:38:28,6272,35,0,0,,,10828.91,0
7724020,17:39:17,17:39:17,2684,36,0,0,,,11077.34,0
7724020,17:41:00,17:41:00,2093,37,0,0,,,11445.95,1
7724020,17:45:12,17:45:12,6421,38,0,0,,,12286.38,0
7724020,17:46:09,17:46:09,6465,39,0,0,,,12560.28,0
7724020,17:48:00,17:48:00,2068,40,0,0,,,13088.99,1
7724020,17:48:51,17:48:51,6464,41,0,0,,,13387.41,0
7724020,17:50:04,17:50:04,2071,42,0,0,,,13774.48,0
7724020,17:50:52,17:50:52,2083,43,0,0,,,14021.23,0
7724020,17:51:18,17:51:18,2075,44,0,0,,,14153.98,0
7724020,17:52:18,17:52:18,2067,45,0,0,,,14445.42,0
7724020,17:53:06,17:53:06,2089,46,0,0,,,14730.29,0
7724020,17:53:35,17:53:35,2081,47,0,0,,,14874.06,0
7724020,17:54:30,17:54:30,3717,48,0,0,,,15161.97,0
7724020,17:55:21,17:55:21,3619,49,0,0,,,15441.05,0
7724020,17:56:18,17:56:18,3612,50,0,0,,,15755.97,0
7724020,17:57:51,17:57:51,3716,51,0,0,,,16295.96,0
7724020,17:58:55,17:58:55,2244,52,0,0,,,16630.77,0
7724020,17:59:20,17:59:20,2253,53,0,0,,,16764.16,0
7724020,18:01:00,18:01:00,6565,54,1,0,,,17266.18,1
7725020,10:32:00,10:32:00,2549,1,0,0,,,0.00,1
7725020,10:32:33,10:32:33,2544,2,0,0,,,173.64,0
7725020,10:34:02,10:34:02,3680,3,0,0,,,637.35,0
7725020,10:34:35,10:34:35,378,4,0,0,,,811.56,0
7725020,10:35:33,10:35:33,380,5,0,0,,,1094.61,0
7725020,10:36:27,10:36:27,379,6,0,0,,,1355.37,0
7725020,10:37:22,10:37:22,376,7,0,0,,,1634.46,0
7725020,10:38:36,10:38:36,357,8,0,0,,,1939.14,0
7725020,10:39:37,10:39:37,406,9,0,0,,,2205.04,0
7725020,10:40:38,10:40:38,762,10,0,0,,,2508.54,0
7725020,10:41:15,10:41:15,764,11,0,0,,,2708.46,0
7725020,10:41:56,10:41:56,584,12,0,0,,,2864.06,0
7725020,10:43:58,10:43:58,582,13,0,0,,,3149.01,0
7725020,10:44:54,10:44:54,6357,14,0,0,,,3303.58,0
7725020,10:47:10,10:47:10,6521,15,0,0,,,3757.46,0
7725020,10:48:46,10:48:46,5599,16,0,0,,,4054.73,0
7725020,10:49:25,10:49:25,355,17,0,0,,,4180.07,0
7725020,10:50:27,10:50:27,786,18,0,0,,,4375.53,0
7725020,10:53:00,10:53:00,659,19,0,0,,,4837.49,1
7725020,10:53:47,10:53:47,509,20,0,0,,,5050.06,0
7725020,10:54:34,10:54:34,508,21,0,0,,,5262.46,0
7725020,10:55:38,10:55:38,421,22,0,0,,,5541.29,0
7725020,10:56:17,10:56:17,418,23,0,0,,,5708.65,0
7725020,10:57:04,10:57:04,424,24,0,0,,,5909.35,0
7725020,10:58:42,10:58:42,427,25,0,0,,,6304.42,0
7725020,10:59:47,10:59:47,431,26,0,0,,,6579.67,0
7725020,11:01:08,11:01:08,417,27,0,0,,,6917.26,0
7725020,11:02:00,11:02:00,429,28,0,0,,,7109.00,1
7725020,11:02:41,11:02:41,412,29,0,0,,,7311.40,0
7725020,11:03:30,11:03:30,779,30,0,0,,,7550.46,0
7725020,11:03:56,11:03:56,277,31,0,0,,,7673.65,0
7725020,11:05:11,11:05:11,273,32,0,0,,,8036.91,0
7725020,11:06:22,11:06:22,271,33,0,0,,,8397.66,0
7725020,11:08:30,11:08:30,6352,34,0,0,,,8907.89,0
7725020,11:09:22,11:09:22,986,35,0,0,,,9181.62,0
7725020,11:10:22,11:10:22,6020,36,0,0,,,9446.76,0
7725020,11:13:00,11:13:00,6011,37,0,0,,,10089.29,1
7725020,11:14:12,11:14:12,6019,38,0,0,,,10399.18,0
7725020,11:16:06,11:16:06,982,39,0,0,,,10877.18,0
7725020,11:20:09,11:20:09,971,40,0,0,,,11868.48,0
7725020,11:20:58,11:20:58,950,41,0,0,,,12086.85,0
7725020,11:21:28,11:21:28,948,42,0,0,,,12217.50,0
7725020,11:22:10,11:22:10,947,43,0,0,,,12410.65,0
7725020,11:23:00,11:23:00,976,44,0,0,,,12641.86,1
7725020,11:24:31,11:24:31,3724,45,0,0,,,13199.04,0
7725020,11:25:34,11:25:34,3725,46,0,0,,,13605.89,0
7725020,11:26:00,11:26:00,2370,47,0,0,,,13775.63,0
7725020,11:26:40,11:26:40,2369,48,0,0,,,14016.92,0
7725020,11:27:02,11:27:02,2366,49,0,0,,,14162.25,0
7725020,11:27:31,11:27:31,2364,50,0,0,,,14342.53,0
7725020,11:28:11,11:28:11,6394,51,0,0,,,14612.47,0
7725020,11:28:57,11:28:57,2363,52,0,0,,,14906.39,0
7725020,11:29:20,11:29:20,2360,53,0,0,,,15059.83,0
7725020,11:29:46,11:29:46,2359,54,0,0,,,15225.30,0
7725020,11:30:47,11:30:47,3697,55,0,0,,,15622.09,0
7725020,11:31:39,11:31:39,2241,56,0,0,,,15945.42,0
7725020,11:32:14,11:32:14,2254,57,0,0,,,16155.21,0
7725020,11:35:00,11:35:00,5201,58,1,0,,,17099.39,1
7726070,09:58:00,09:58:00,3700,1,0,0,,,0.00,1
7726070,09:59:33,09:59:33,2738,2,0,0,,,470.17,0
7726070,09:59:58,09:59:58,2506,3,0,0,,,594.35,0
7726070,10:00:24,10:00:24,2495,4,0,0,,,721.76,0
7726070,10:01:46,10:01:46,2501,5,0,0,,,1108.52,0
7726070,10:02:44,10:02:44,6036,6,0,0,,,1405.58,0
7726070,10:04:00,10:04:00,6200,7,0,0,,,1775.95,1
7726070,10:04:45,10:04:45,2486,8,0,0,,,1959.28,0
7726070,10:06:12,10:06:12,2489,9,0,0,,,2310.78,0
7726070,10:06:57,10:06:57,3711,10,0,0,,,2495.24,0
7726070,10:08:15,10:08:15,2878,11,0,0,,,2731.74,0
7726070,10:09:09,10:09:09,2865,12,0,0,,,2950.18,0
7726070,10:11:12,10:11:12,2872,13,0,0,,,3288.34,0
7726070,10:12:48,10:12:48,2873,14,0,0,,,3602.72,0
7726070,10:14:37,10:14:37,3670,15,0,0,,,4043.61,0
7726070,10:15:46,10:15:46,5345,16,0,0,,,4258.63,0
7726070,10:16:37,10:16:37,2868,17,0,0,,,4493.72,0
7726070,10:17:38,10:17:38,2870,18,0,0,,,4833.29,0
7726070,10:18:36,10:18:36,2879,19,0,0,,,5102.01,0
7726070,10:19:31,10:19:31,2881,20,0,0,,,5380.28,0
7726070,10:20:05,10:20:05,3744,21,0,0,,,5545.14,0
7726070,10:20:42,10:20:42,3772,22,0,0,,,5748.41,0
7726070,10:22:14,10:22:14,3774,23,0,0,,,6141.05,0
7726070,10:22:45,10:22:45,3776,24,0,0,,,6275.42,0
7726070,10:23:25,10:23:25,3073,25,0,0,,,6486.69,0
7726070,10:23:56,10:23:56,3074,26,0,0,,,6634.21,0
7726070,10:24:50,10:24:50,3370,27,0,0,,,6891.37,0
7726070,10:25:24,10:25:24,3369,28,0,0,,,7035.29,0
7726070,10:26:33,10:26:33,3379,29,0,0,,,7343.13,0
7726070,10:27:23,10:27:23,6109,30,0,0,,,7566.73,0
7726070,10:29:00,10:29:00,2192,31,0,0,,,7885.59,1
7726070,10:29:47,10:29:47,2194,32,0,0,,,8113.96,0
7726070,10:30:38,10:30:38,2196,33,0,0,,,8345.37,0
7726070,10:31:22,10:31:22,2195,34,0,0,,,8551.27,0
7726070,10:32:31,10:32:31,3567,35,0,0,,,8853.31,0
7726070,10:33:18,10:33:18,2208,36,0,0,,,9080.27,0
7726070,10:34:09,10:34:09,2205,37,0,0,,,9319.36,0
7726070,10:34:46,10:34:46,2204,38,0,0,,,9517.60,0
7726070,10:35:30,10:35:30,3731,39,0,0,,,9743.82,0
7726070,10:36:06,10:36:06,3237,40,0,0,,,9917.96,0
7726070,10:36:31,10:36:31,3239,41,0,0,,,10037.63,0
7726070,10:37:08,10:37:08,3232,42,0,0,,,10212.69,0
7726070,10:37:48,10:37:48,3235,43,0,0,,,10415.71,0
7726070,10:39:45,10:39:45,279,44,0,0,,,10795.63,0
7726070,10:41:23,10:41:23,550,45,0,0,,,11244.58,0
7726070,10:42:00,10:42:00,532,46,0,0,,,11409.16,1
7726070,10:42:38,10:42:38,554,47,0,0,,,11614.03,0
7726070,10:43:13,10:43:13,555,48,0,0,,,11816.20,0
7726070,10:43:48,10:43:48,541,49,0,0,,,12021.43,0
7726070,10:44:26,10:44:26,548,50,0,0,,,12223.27,0
7726070,10:45:04,10:45:04,543,51,0,0,,,12427.83,0
7726070,10:45:39,10:45:39,539,52,0,0,,,12622.93,0
7726070,10:46:14,10:46:14,533,53,0,0,,,12829.80,0
7726070,10:46:40,10:46:40,780,54,0,0,,,12972.35,0
7726070,10:48:00,10:48:00,5634,55,0,0,,,13372.98,1
7726070,10:48:30,10:48:30,546,56,0,0,,,13551.98,0
7726070,10:49:25,10:49:25,5710,57,0,0,,,13875.34,0
7726070,10:49:56,10:49:56,537,58,0,0,,,14046.98,0
7726070,10:50:30,10:50:30,558,59,0,0,,,14245.50,0
7726070,10:51:03,10:51:03,552,60,0,0,,,14458.59,0
7726070,10:51:37,10:51:37,536,61,0,0,,,14661.24,0
7726070,10:52:45,10:52:45,525,62,0,0,,,14904.21,0
7726070,10:53:21,10:53:21,517,63,0,0,,,15080.38,0
7726070,10:54:14,10:54:14,521,64,0,0,,,15381.11,0
7726070,10:54:56,10:54:56,522,65,0,0,,,15615.84,0
7726070,10:55:46,10:55:46,516,66,0,0,,,15863.71,0
7726070,10:56:35,10:56:35,480,67,0,0,,,16129.67,0
7726070,10:57:15,10:57:15,478,68,0,0,,,16320.30,0
7726070,10:57:58,10:57:58,483,69,0,0,,,16512.99,0
7726070,10:58:34,10:58:34,475,70,0,0,,,16723.22,0
7726070,10:59:24,10:59:24,789,71,0,0,,,16991.53,0
7726070,11:00:10,11:00:10,474,72,0,0,,,17237.82,0
7726070,11:01:00,11:01:00,5657,73,1,0,,,17491.57,1
7727020,24:15:00,24:15:00,5844,1,0,0,,,0.00,1
7727020,24:31:04,24:31:04,958,2,0,0,,,15213.10,0
7727020,24:32:06,24:32:06,982,3,0,0,,,15783.42,0
7727020,24:33:50,24:33:50,971,4,0,0,,,16774.72,0
7727020,24:34:11,24:34:11,950,5,0,0,,,16993.09,0
7727020,24:34:24,24:34:24,948,6,0,0,,,17123.74,0
7727020,24:34:42,24:34:42,947,7,0,0,,,17316.89,0
7727020,24:34:58,24:34:58,974,8,0,0,,,17495.75,0
7727020,24:36:05,24:36:05,3185,9,0,0,,,18019.92,0
7727020,24:36:50,24:36:50,3189,10,0,0,,,18412.72,0
7727020,24:37:41,24:37:41,5880,11,0,0,,,18801.45,0
7727020,24:37:58,24:37:58,3194,12,0,0,,,18954.21,0
7727020,24:38:46,24:38:46,3203,13,0,0,,,19305.48,0
7727020,24:39:21,24:39:21,6448,14,0,0,,,19579.20,0
7727020,24:39:49,24:39:49,3534,15,0,0,,,19811.49,0
7727020,24:40:54,24:40:54,279,16,0,0,,,20211.13,0
7727020,24:41:23,24:41:23,284,17,0,0,,,20428.65,0
7727020,24:41:55,24:41:55,283,18,0,0,,,20657.94,0
7727020,24:42:52,24:42:52,281,19,0,0,,,20950.89,0
7727020,24:43:45,24:43:45,286,20,0,0,,,21223.83,0
7727020,24:45:49,24:45:49,666,21,0,0,,,21718.72,0
7727020,24:46:35,24:46:35,661,22,0,0,,,21922.94,0
7727020,24:47:38,24:47:38,660,23,0,0,,,22225.21,0
7727020,24:48:21,24:48:21,665,24,0,0,,,22432.98,0
7727020,24:49:00,24:49:00,6106,25,0,0,,,22594.33,1
7727020,24:50:07,24:50:07,673,26,0,0,,,22900.07,0
7727020,24:51:00,24:51:00,6118,27,0,0,,,23188.52,1
7727020,24:51:45,24:51:45,6540,28,0,0,,,23473.85,0
7727020,24:52:17,24:52:17,511,29,0,0,,,23766.06,0
7727020,24:52:42,24:52:42,512,30,0,0,,,23998.98,0
7727020,24:54:19,24:54:19,6404,31,0,0,,,24506.33,0
7727020,24:54:57,24:54:57,739,32,0,0,,,24732.96,0
7727020,24:55:19,24:55:19,580,33,0,0,,,24885.64,0
7727020,24:56:08,24:56:08,6521,34,0,0,,,25316.81,0
7727020,24:56:45,24:56:45,5599,35,0,0,,,25614.08,0
7727020,24:57:00,24:57:00,355,36,1,0,,,25739.42,1
7728020,13:35:00,13:35:00,2837,1,0,0,,,0.00,1
7728020,13:36:46,13:36:46,6468,2,0,0,,,429.85,0
7728020,13:38:24,13:38:24,2817,3,0,0,,,847.40,0
7728020,13:41:00,13:41:00,193,4,0,0,,,1407.59,1
7728020,13:41:22,13:41:22,17,5,0,0,,,1560.97,0
7728020,13:43:00,13:43:00,5612,6,0,0,,,2076.74,1
7728020,13:43:58,13:43:58,5593,7,0,0,,,2511.26,0
7728020,13:44:36,13:44:36,5594,8,0,0,,,2794.60,0
7728020,13:45:14,13:45:14,5588,9,0,0,,,3084.82,0
7728020,13:46:00,13:46:00,5645,10,0,0,,,3426.64,1
7728020,13:46:55,13:46:55,5611,11,0,0,,,3881.29,0
7728020,13:47:15,13:47:15,6538,12,0,0,,,4046.90,0
7728020,13:48:11,13:48:11,5947,13,0,0,,,4383.54,0
7728020,13:49:06,13:49:06,5584,14,0,0,,,4738.81,0
7728020,13:49:35,13:49:35,5586,15,0,0,,,4936.35,0
7728020,13:50:44,13:50:44,25,16,0,0,,,5400.24,0
7728020,13:51:08,13:51:08,82,17,0,0,,,5597.72,0
7728020,13:51:48,13:51:48,77,18,0,0,,,5871.57,0
7728020,13:52:44,13:52:44,79,19,0,0,,,6256.28,0
7728020,13:53:00,13:53:00,84,20,0,0,,,6388.81,1
7728020,13:53:43,13:53:43,5647,21,0,0,,,6674.57,0
7728020,13:55:00,13:55:00,5649,22,0,0,,,7237.70,0
7728020,13:56:49,13:56:49,6260,23,0,0,,,8245.56,0
7728020,13:57:21,13:57:21,6424,24,0,0,,,8522.53,0
7728020,13:57:57,13:57:57,6111,25,0,0,,,8838.89,0
7728020,13:58:24,13:58:24,6112,26,0,0,,,9103.38,0
7728020,13:59:34,13:59:34,5907,27,0,0,,,9747.24,0
7728020,14:00:00,14:00:00,5908,28,0,0,,,9990.36,1
7728020,14:01:02,14:01:02,5865,29,0,0,,,10347.09,0
7728020,14:02:58,14:02:58,6422,30,0,0,,,10990.68,0
7728020,14:04:57,14:04:57,6114,31,0,0,,,11642.61,0
7728020,14:06:10,14:06:10,6258,32,0,0,,,11993.15,0
7728020,14:07:00,14:07:00,4,33,0,0,,,12278.69,1
7728020,14:07:48,14:07:48,6259,34,0,0,,,12577.17,0
7728020,14:09:55,14:09:55,203,35,0,0,,,13319.73,0
7728020,14:10:49,14:10:49,211,36,0,0,,,13651.86,0
7728020,14:16:16,14:16:16,3696,37,0,0,,,15557.28,0
7728020,14:17:13,14:17:13,3658,38,0,0,,,15897.23,0
7728020,14:18:14,14:18:14,2036,39,0,0,,,16264.89,0
7728020,14:18:53,14:18:53,5336,40,0,0,,,16503.91,0
7728020,14:20:00,14:20:00,2035,41,1,0,,,16879.00,1
7728060,13:35:00,13:35:00,2837,1,0,0,,,0.00,1
7728060,13:36:46,13:36:46,6468,2,0,0,,,429.85,0
7728060,13:38:24,13:38:24,2817,3,0,0,,,847.40,0
7728060,13:41:00,13:41:00,193,4,0,0,,,1407.59,1
7728060,13:41:22,13:41:22,17,5,0,0,,,1560.97,0
7728060,13:43:00,13:43:00,5612,6,0,0,,,2076.74,1
7728060,13:43:58,13:43:58,5593,7,0,0,,,2511.26,0
7728060,13:44:36,13:44:36,5594,8,0,0,,,2794.60,0
7728060,13:45:14,13:45:14,5588,9,0,0,,,3084.82,0
7728060,13:46:00,13:46:00,5645,10,0,0,,,3426.64,1
7728060,13:46:55,13:46:55,5611,11,0,0,,,3881.29,0
7728060,13:47:15,13:47:15,6538,12,0,0,,,4046.90,0
7728060,13:48:11,13:48:11,5947,13,0,0,,,4383.54,0
7728060,13:49:06,13:49:06,5584,14,0,0,,,4738.81,0
7728060,13:49:35,13:49:35,5586,15,0,0,,,4936.35,0
7728060,13:50:44,13:50:44,25,16,0,0,,,5400.24,0
7728060,13:51:08,13:51:08,82,17,0,0,,,5597.72,0
7728060,13:51:48,13:51:48,77,18,0,0,,,5871.57,0
7728060,13:52:44,13:52:44,79,19,0,0,,,6256.28,0
7728060,13:53:00,13:53:00,84,20,0,0,,,6388.81,1
7728060,13:53:43,13:53:43,5647,21,0,0,,,6674.57,0
7728060,13:55:00,13:55:00,5649,22,0,0,,,7237.70,0
7728060,13:56:49,13:56:49,6260,23,0,0,,,8245.56,0
7728060,13:57:21,13:57:21,6424,24,0,0,,,8522.53,0
7728060,13:57:57,13:57:57,6111,25,0,0,,,8838.89,0
7728060,13:58:24,13:58:24,6112,26,0,0,,,9103.38,0
7728060,13:59:34,13:59:34,5907,27,0,0,,,9747.24,0
7728060,14:00:00,14:00:00,5908,28,0,0,,,9990.36,1
7728060,14:01:02,14:01:02,5865,29,0,0,,,10347.09,0
7728060,14:02:58,14:02:58,6422,30,0,0,,,10990.68,0
7728060,14:04:57,14:04:57,6114,31,0,0,,,11642.61,0
7728060,14:06:10,14:06:10,6258,32,0,0,,,11993.15,0
7728060,14:07:00,14:07:00,4,33,0,0,,,12278.69,1
7728060,14:07:48,14:07:48,6259,34,0,0,,,12577.17,0
7728060,14:09:55,14:09:55,203,35,0,0,,,13319.73,0
7728060,14:10:49,14:10:49,211,36,0,0,,,13651.86,0
7728060,14:16:16,14:16:16,3696,37,0,0,,,15557.28,0
7728060,14:17:13,14:17:13,3658,38,0,0,,,15897.23,0
7728060,14:18:14,14:18:14,2036,39,0,0,,,16264.89,0
7728060,14:18:53,14:18:53,5336,40,0,0,,,16503.91,0
7728060,14:20:00,14:20:00,2035,41,1,0,,,16879.00,1
7729020,12:49:00,12:49:00,3689,1,0,0,,,0.00,1
7729020,12:49:52,12:49:52,3267,2,0,0,,,390.49,0
7729020,12:50:28,12:50:28,3308,3,0,0,,,653.80,0
7729020,12:52:40,12:52:40,3363,4,0,0,,,1445.01,0
7729020,12:55:00,12:55:00,3794,5,0,0,,,2299.76,0
7729020,12:55:55,12:55:55,3340,6,0,0,,,2623.62,0
7729020,12:56:38,12:56:38,3343,7,0,0,,,2882.76,0
7729020,12:57:14,12:57:14,3361,8,0,0,,,3154.21,0
7729020,12:57:38,12:57:38,3326,9,0,0,,,3344.65,0
7729020,12:57:55,12:57:55,3347,10,0,0,,,3471.76,0
7729020,12:59:09,12:59:09,3341,11,0,0,,,3926.34,0
7729020,13:00:00,13:00:00,3329,12,0,0,,,4229.34,1
7729020,13:00:34,13:00:34,3353,13,0,0,,,4390.29,0
7729020,13:01:49,13:01:49,6275,14,0,0,,,4675.44,0
7729020,13:03:20,13:03:20,3359,15,0,0,,,5089.84,0
7729020,13:04:23,13:04:23,3360,16,0,0,,,5394.63,0
7729020,13:05:26,13:05:26,3357,17,0,0,,,5695.87,0
7729020,13:06:35,13:06:35,6272,18,0,0,,,5995.63,0
7729020,13:07:22,13:07:22,2684,19,0,0,,,6244.06,0
7729020,13:09:00,13:09:00,2093,20,0,0,,,6612.67,1
7729020,13:12:24,13:12:24,2041,21,0,0,,,7320.67,0
7729020,13:14:00,13:14:00,3658,22,0,0,,,7784.16,0
7729020,13:14:46,13:14:46,6187,23,0,0,,,8018.10,0
7729020,13:16:00,13:16:00,6200,24,0,0,,,8374.46,1
7729020,13:16:40,13:16:40,2486,25,0,0,,,8557.79,0
7729020,13:18:10,13:18:10,3613,26,0,0,,,8950.88,0
7729020,13:19:39,13:19:39,2099,27,0,0,,,9311.17,0
7729020,13:20:32,13:20:32,3209,28,0,0,,,9488.14,0
7729020,13:21:08,13:21:08,3243,29,0,0,,,9624.24,0
7729020,13:22:13,13:22:13,3210,30,0,0,,,9898.76,0
7729020,13:22:54,13:22:54,3212,31,0,0,,,10090.61,0
7729020,13:23:51,13:23:51,3215,32,0,0,,,10337.26,0
7729020,13:24:27,13:24:27,3217,33,0,0,,,10503.13,0
7729020,13:25:40,13:25:40,3219,34,0,0,,,10821.10,0
7729020,13:26:41,13:26:41,3221,35,0,0,,,11009.23,0
7729020,13:27:34,13:27:34,3244,36,0,0,,,11239.83,0
7729020,13:29:00,13:29:00,3222,37,0,0,,,11606.30,1
7729020,13:29:28,13:29:28,3223,38,0,0,,,11746.33,0
7729020,13:30:00,13:30:00,3226,39,0,0,,,11908.92,0
7729020,13:30:50,13:30:50,3228,40,0,0,,,12161.58,0
7729020,13:32:16,13:32:16,3230,41,0,0,,,12515.58,0
7729020,13:33:17,13:33:17,3718,42,0,0,,,12789.07,0
7729020,13:33:49,13:33:49,2203,43,0,0,,,12956.41,0
7729020,13:34:43,13:34:43,3707,44,0,0,,,13237.19,0
7729020,13:35:08,13:35:08,3484,45,0,0,,,13373.07,0
7729020,13:36:12,13:36:12,6287,46,0,0,,,13690.45,0
7729020,13:37:02,13:37:02,3483,47,0,0,,,13944.69,0
7729020,13:38:00,13:38:00,3486,48,0,0,,,14211.13,1
7729020,13:39:37,13:39:37,6517,49,0,0,,,14573.15,0
7729020,13:41:09,13:41:09,6515,50,0,0,,,14901.69,0
7729020,13:42:17,13:42:17,5876,51,0,0,,,15166.03,0
7729020,13:43:39,13:43:39,658,52,0,0,,,15436.51,0
7729020,13:44:37,13:44:37,666,53,0,0,,,15639.20,0
7729020,13:45:41,13:45:41,661,54,0,0,,,15843.42,0
7729020,13:46:19,13:46:19,663,55,0,0,,,15978.61,0
7729020,13:47:03,13:47:03,660,56,0,0,,,16146.52,0
7729020,13:49:00,13:49:00,6106,57,0,0,,,16514.07,1
7729020,13:50:02,13:50:02,673,58,0,0,,,16819.81,0
7729020,13:50:50,13:50:50,655,59,0,0,,,17126.83,0
7729020,13:51:12,13:51:12,676,60,0,0,,,17268.32,0
7729020,13:51:46,13:51:46,653,61,0,0,,,17473.17,0
7729020,13:52:17,13:52:17,675,62,0,0,,,17673.91,0
7729020,13:52:54,13:52:54,680,63,0,0,,,17891.21,0
7729020,13:53:34,13:53:34,513,64,0,0,,,18107.56,0
7729020,13:55:27,13:55:27,710,65,0,0,,,18676.16,0
7729020,13:58:00,13:58:00,689,66,0,0,,,19348.84,1
7729020,13:58:42,13:58:42,682,67,0,0,,,19543.18,0
7729020,13:59:21,13:59:21,684,68,0,0,,,19730.61,0
7729020,14:00:03,14:00:03,687,69,0,0,,,19932.89,0
7729020,14:00:42,14:00:42,686,70,0,0,,,20101.91,0
7729020,14:01:40,14:01:40,247,71,0,0,,,20388.31,0
7729020,14:02:27,14:02:27,244,72,0,0,,,20576.51,0
7729020,14:03:09,14:03:09,242,73,0,0,,,20767.92,0
7729020,14:04:03,14:04:03,238,74,0,0,,,20995.19,0
7729020,14:04:46,14:04:46,240,75,0,0,,,21199.94,0
7729020,14:06:00,14:06:00,230,76,0,0,,,21514.05,1
7729020,14:06:18,14:06:18,232,77,0,0,,,21703.49,0
7729020,14:07:00,14:07:00,5654,78,1,0,,,22128.81,1
7730010,09:33:00,09:33:00,1221,1,0,0,,,0.00,1
7730010,09:34:58,09:34:58,1134,2,0,0,,,1093.97,0
7730010,09:35:45,09:35:45,1376,3,0,0,,,1549.90,0
7730010,09:36:04,09:36:04,1389,4,0,0,,,1714.67,0
7730010,09:36:23,09:36:23,1381,5,0,0,,,1903.35,0
7730010,09:37:00,09:37:00,1379,6,0,0,,,2239.62,0
7730010,09:37:29,09:37:29,1387,7,0,0,,,2518.95,0
7730010,09:38:19,09:38:19,1390,8,0,0,,,2924.84,0
7730010,09:39:40,09:39:40,1415,9,0,0,,,3596.50,0
7730010,09:40:31,09:40:31,1386,10,0,0,,,4120.07,0
7730010,09:40:57,09:40:57,6321,11,0,0,,,4363.30,0
7730010,09:42:00,09:42:00,6194,12,0,0,,,4906.80,1
7730010,09:42:50,09:42:50,1053,13,0,0,,,5260.90,0
7730010,09:43:37,09:43:37,5196,14,0,0,,,5583.77,0
7730010,09:45:01,09:45:01,1081,15,0,0,,,6135.36,0
7730010,09:45:54,09:45:54,1096,16,0,0,,,6514.01,0
7730010,09:46:42,09:46:42,1392,17,0,0,,,6825.32,0
7730010,09:48:01,09:48:01,1099,18,0,0,,,7336.14,0
7730010,09:49:04,09:49:04,1046,19,0,0,,,7710.95,0
7730010,09:49:49,09:49:49,1084,20,0,0,,,7986.53,0
7730010,09:50:23,09:50:23,1040,21,0,0,,,8231.84,0
7730010,09:51:07,09:51:07,1054,22,0,0,,,8551.12,0
7730010,09:52:04,09:52:04,1066,23,0,0,,,8945.07,0
7730010,09:52:53,09:52:53,1088,24,0,0,,,9257.93,0
7730010,09:53:32,09:53:32,1051,25,0,0,,,9513.76,0
7730010,09:54:05,09:54:05,6217,26,0,0,,,9739.63,0
7730010,09:55:00,09:55:00,1094,27,0,0,,,10097.19,1
7730010,09:56:21,09:56:21,1103,28,0,0,,,10655.43,0
7730010,09:57:24,09:57:24,1043,29,0,0,,,11103.03,0
7730010,09:58:56,09:58:56,1086,30,0,0,,,11789.91,0
7730010,09:59:27,09:59:27,1101,31,0,0,,,12036.27,0
7730010,10:01:00,10:01:00,1060,32,0,0,,,12762.67,1
7730010,10:01:33,10:01:33,1070,33,0,0,,,13016.59,0
7730010,10:02:30,10:02:30,1058,34,0,0,,,13435.37,0
7730010,10:03:35,10:03:35,1067,35,0,0,,,13869.46,0
7730010,10:05:27,10:05:27,988,36,0,0,,,14650.85,0
7730010,10:07:05,10:07:05,991,37,0,0,,,15357.31,0
7730010,10:08:05,10:08:05,992,38,0,0,,,15817.19,0
7730010,10:09:09,10:09:09,4589,39,0,0,,,16296.34,0
7730010,10:10:00,10:10:00,4629,40,0,0,,,16687.46,1
7730010,10:10:48,10:10:48,4635,41,0,0,,,16970.87,0
7730010,10:12:11,10:12:11,4630,42,0,0,,,17431.92,0
7730010,10:14:00,10:14:00,6349,43,1,0,,,18017.73,1
7731070,10:15:00,10:15:00,5188,1,0,0,,,0.00,1
7731070,10:17:05,10:17:05,4632,2,0,0,,,1116.05,0
7731070,10:17:53,10:17:53,1547,3,0,0,,,1638.91,0
7731070,10:19:15,10:19:15,1815,4,0,0,,,2235.74,0
7731070,10:20:10,10:20:10,1813,5,0,0,,,2796.48,0
7731070,10:21:00,10:21:00,1638,6,0,0,,,3334.89,1
7731070,10:21:33,10:21:33,1636,7,0,0,,,3549.44,0
7731070,10:22:04,10:22:04,1641,8,0,0,,,3737.14,0
7731070,10:23:42,10:23:42,1632,9,0,0,,,4344.23,0
7731070,10:24:55,10:24:55,1639,10,0,0,,,4773.74,0
7731070,10:26:15,10:26:15,5782,11,0,0,,,5220.25,0
7731070,10:27:13,10:27:13,5780,12,0,0,,,5558.76,0
7731070,10:28:30,10:28:30,5778,13,0,0,,,5989.67,0
7731070,10:30:17,10:30:17,1792,14,0,0,,,6497.22,0
7731070,10:31:03,10:31:03,5605,15,0,0,,,6774.35,0
7731070,10:33:00,10:33:00,1757,16,0,0,,,7443.75,1
7731070,10:35:21,10:35:21,6528,17,0,0,,,8217.97,0
7731070,10:35:42,10:35:42,1770,18,0,0,,,8333.18,0
7731070,10:37:20,10:37:20,1580,19,0,0,,,8818.45,0
7731070,10:38:03,10:38:03,1669,20,0,0,,,9045.32,0
7731070,10:38:56,10:38:56,1672,21,0,0,,,9355.58,0
7731070,10:39:57,10:39:57,1670,22,0,0,,,9730.84,0
7731070,10:40:46,10:40:46,1730,23,0,0,,,10021.75,0
7731070,10:41:44,10:41:44,1728,24,0,0,,,10358.99,0
7731070,10:42:49,10:42:49,1570,25,0,0,,,10764.67,0
7731070,10:44:00,10:44:00,1860,26,0,0,,,11158.24,1
7731070,10:45:20,10:45:20,5812,27,0,0,,,11747.73,0
7731070,10:46:49,10:46:49,1830,28,0,0,,,12358.07,0
7731070,10:47:19,10:47:19,1823,29,0,0,,,12598.41,0
7731070,10:48:07,10:48:07,1821,30,0,0,,,12998.32,0
7731070,10:49:43,10:49:43,1834,31,0,0,,,13744.71,0
7731070,10:50:04,10:50:04,1766,32,0,0,,,13879.18,0
7731070,10:50:22,10:50:22,1733,33,0,0,,,14036.15,0
7731070,10:50:52,10:50:52,1732,34,0,0,,,14249.54,0
7731070,10:51:49,10:51:49,1577,35,0,0,,,14664.46,0
7731070,10:54:00,10:54:00,5603,36,1,0,,,15606.51,1
7732070,06:19:00,06:19:00,5170,1,0,0,,,0.00,1
7732070,06:19:29,06:19:29,5168,2,0,0,,,283.61,0
7732070,06:20:16,06:20:16,5143,3,0,0,,,821.48,0
7732070,06:20:48,06:20:48,5152,4,0,0,,,1234.51,0
7732070,06:21:05,06:21:05,5155,5,0,0,,,1424.32,0
7732070,06:21:29,06:21:29,5166,6,0,0,,,1707.47,0
7732070,06:21:48,06:21:48,5151,7,0,0,,,1971.55,0
7732070,06:22:31,06:22:31,5141,8,0,0,,,2492.60,0
7732070,06:22:58,06:22:58,5145,9,0,0,,,2813.65,0
7732070,06:23:28,06:23:28,5140,10,0,0,,,3075.11,0
7732070,06:23:55,06:23:55,5157,11,0,0,,,3295.54,0
7732070,06:24:21,06:24:21,5153,12,0,0,,,3531.73,0
7732070,06:25:15,06:25:15,3930,13,0,0,,,3890.16,0
7732070,06:26:49,06:26:49,5102,14,0,0,,,4516.11,0
7732070,06:27:30,06:27:30,5137,15,0,0,,,4843.27,0
7732070,06:28:12,06:28:12,5135,16,0,0,,,5228.70,0
7732070,06:29:00,06:29:00,5138,17,0,0,,,5628.56,1
7732070,06:30:56,06:30:56,4513,18,0,0,,,6127.96,0
7732070,06:32:08,06:32:08,4514,19,0,0,,,6556.08,0
7732070,06:32:49,06:32:49,4531,20,0,0,,,6837.16,0
7732070,06:34:00,06:34:00,4504,21,0,0,,,7240.63,1
7732070,06:35:27,06:35:27,4501,22,0,0,,,7639.38,0
7732070,06:36:18,06:36:18,4561,23,0,0,,,7789.49,0
7732070,06:37:19,06:37:19,4564,24,0,0,,,8128.07,0
7732070,06:39:20,06:39:20,5215,25,0,0,,,8747.00,0
7732070,06:39:53,06:39:53,4479,26,0,0,,,8948.04,0
7732070,06:40:56,06:40:56,4477,27,0,0,,,9278.45,0
7732070,06:41:18,06:41:18,5216,28,0,0,,,9401.79,0
7732070,06:42:48,06:42:48,3835,29,0,0,,,9929.32,0
7732070,06:43:31,06:43:31,3830,30,0,0,,,10177.12,0
7732070,06:44:04,06:44:04,3832,31,0,0,,,10373.12,0
7732070,06:44:49,06:44:49,3828,32,0,0,,,10614.46,0
7732070,06:46:29,06:46:29,3824,33,0,0,,,11114.26,0
7732070,06:47:17,06:47:17,5856,34,0,0,,,11418.57,0
7732070,06:47:53,06:47:53,3993,35,0,0,,,11646.95,0
7732070,06:51:00,06:51:00,5565,36,0,0,,,12179.39,0
7732070,06:52:24,06:52:24,6327,37,0,0,,,12688.80,0
7732070,06:52:56,06:52:56,3822,38,0,0,,,12917.45,0
7732070,06:55:12,06:55:12,4091,39,0,0,,,13562.52,0
7732070,06:56:29,06:56:29,4089,40,0,0,,,14127.28,0
7732070,06:57:41,06:57:41,4014,41,0,0,,,14565.66,0
7732070,06:59:00,06:59:00,4017,42,0,0,,,15014.90,0
7732070,07:00:00,07:00:00,4061,43,0,0,,,15304.32,0
7732070,07:01:34,07:01:34,4060,44,0,0,,,15905.57,0
7732070,07:02:16,07:02:16,4158,45,0,0,,,16166.29,0
7732070,07:03:15,07:03:15,4161,46,0,0,,,16590.60,0
7732070,07:05:00,07:05:00,4157,47,1,0,,,17378.37,1
7734070,08:53:00,08:53:00,6336,1,0,0,,,0.00,1
7734070,09:00:00,09:00:00,2842,2,0,0,,,2508.84,1
7734070,09:02:00,09:02:00,2144,3,0,0,,,3148.98,1
7734070,09:02:33,09:02:33,2147,4,0,0,,,3375.47,0
7734070,09:03:03,09:03:03,2149,5,0,0,,,3586.47,0
7734070,09:03:37,09:03:37,2151,6,0,0,,,3821.36,0
7734070,09:04:33,09:04:33,2153,7,0,0,,,4193.00,0
7734070,09:05:03,09:05:03,2140,8,0,0,,,4401.18,0
7734070,09:05:37,09:05:37,2158,9,0,0,,,4638.65,0
7734070,09:06:00,09:06:00,6233,10,0,0,,,4805.92,1
7734070,09:06:38,09:06:38,2134,11,0,0,,,5090.51,0
7734070,09:07:06,09:07:06,2162,12,0,0,,,5289.42,0
7734070,09:07:40,09:07:40,2166,13,0,0,,,5506.81,0
7734070,09:08:21,09:08:21,2163,14,0,0,,,5718.76,0
7734070,09:09:00,09:09:00,2160,15,0,0,,,5976.18,1
7734070,09:09:24,09:09:24,2138,16,0,0,,,6289.14,0
7734070,09:09:41,09:09:41,2169,17,0,0,,,6490.75,0
7734070,09:09:58,09:09:58,2155,18,0,0,,,6707.44,0
7734070,09:10:14,09:10:14,2154,19,0,0,,,6899.13,0
7734070,09:10:30,09:10:30,3391,20,0,0,,,7052.18,0
7734070,09:10:42,09:10:42,3385,21,0,0,,,7210.16,0
7734070,09:10:58,09:10:58,3384,22,0,0,,,7392.38,0
7734070,09:11:21,09:11:21,3303,23,0,0,,,7637.35,0
7734070,09:12:00,09:12:00,3394,24,0,0,,,7935.78,0
7734070,09:12:45,09:12:45,3386,25,0,0,,,8350.87,0
7734070,09:13:14,09:13:14,2523,26,0,0,,,8570.12,0
7734070,09:15:00,09:15:00,2522,27,1,0,,,9767.51,1
7735010,10:00:00,10:00:00,2551,1,0,0,,,0.00,1
7735010,10:01:07,10:01:07,2544,2,0,0,,,278.62,0
7735010,10:02:36,10:02:36,5329,3,0,0,,,617.51,0
7735010,10:03:18,10:03:18,5330,4,0,0,,,792.60,0
7735010,10:04:21,10:04:21,396,5,0,0,,,1079.54,0
7735010,10:05:45,10:05:45,384,6,0,0,,,1428.77,0
7735010,10:06:23,10:06:23,391,7,0,0,,,1600.69,0
7735010,10:07:48,10:07:48,387,8,0,0,,,1960.19,0
7735010,10:08:47,10:08:47,390,9,0,0,,,2200.74,0
7735010,10:09:54,10:09:54,388,10,0,0,,,2491.52,0
7735010,10:11:56,10:11:56,6521,11,0,0,,,3009.07,0
7735010,10:13:00,10:13:00,5597,12,0,0,,,3251.82,1
7735010,10:13:40,10:13:40,355,13,0,0,,,3430.44,0
7735010,10:14:24,10:14:24,786,14,0,0,,,3625.90,0
7735010,10:17:00,10:17:00,6090,15,0,0,,,4242.65,1
7735010,10:18:02,10:18:02,788,16,0,0,,,4555.41,0
7735010,10:19:04,10:19:04,753,17,0,0,,,4920.93,0
7735010,10:19:49,10:19:49,6306,18,0,0,,,5169.80,0
7735010,10:21:04,10:21:04,5350,19,0,0,,,5583.90,0
7735010,10:21:27,10:21:27,757,20,0,0,,,5705.63,0
7735010,10:22:16,10:22:16,5346,21,0,0,,,5976.93,0
7735010,10:23:02,10:23:02,749,22,0,0,,,6223.73,0
7735010,10:24:27,10:24:27,776,23,0,0,,,6681.99,0
7735010,10:25:00,10:25:00,745,24,0,0,,,6841.54,1
7735010,10:25:41,10:25:41,744,25,0,0,,,7124.65,0
7735010,10:27:52,10:27:52,761,26,0,0,,,7907.85,0
7735010,10:29:18,10:29:18,752,27,0,0,,,8443.91,0
7735010,10:30:00,10:30:00,748,28,1,0,,,8683.36,1
7736070,24:40:00,24:40:00,5556,1,0,0,,,0.00,1
7736070,24:40:49,24:40:49,2495,2,0,0,,,221.11,0
7736070,24:42:24,24:42:24,2501,3,0,0,,,607.87,0
7736070,24:43:06,24:43:06,3637,4,0,0,,,786.45,0
7736070,24:44:00,24:44:00,2477,5,0,0,,,997.47,1
7736070,24:45:36,24:45:36,2486,6,0,0,,,1460.82,0
7736070,24:46:54,24:46:54,3613,7,0,0,,,1853.91,0
7736070,24:48:12,24:48:12,2099,8,0,0,,,2214.20,0
7736070,24:49:24,24:49:24,3426,9,0,0,,,2543.01,0
7736070,24:50:13,24:50:13,3405,10,0,0,,,2799.37,0
7736070,24:51:32,24:51:32,3406,11,0,0,,,3156.92,0
7736070,24:52:40,24:52:40,3617,12,0,0,,,3485.11,0
7736070,24:53:29,24:53:29,3421,13,0,0,,,3742.74,0
7736070,24:54:09,24:54:09,3408,14,0,0,,,3932.35,0
7736070,24:55:13,24:55:13,964,15,0,0,,,4218.82,0
7736070,24:57:00,24:57:00,969,16,0,0,,,4662.23,1
7736070,24:58:00,24:58:00,966,17,0,0,,,5006.12,1
7736070,24:58:18,24:58:18,968,18,0,0,,,5172.38,0
7736070,24:58:46,24:58:46,3411,19,0,0,,,5365.86,0
7736070,24:59:08,24:59:08,3412,20,0,0,,,5540.92,0
7736070,24:59:38,24:59:38,3618,21,0,0,,,5805.29,0
7736070,25:00:22,25:00:22,3414,22,0,0,,,6200.65,0
7736070,25:00:50,25:00:50,3420,23,0,0,,,6470.49,0
7736070,25:01:10,25:01:10,3418,24,0,0,,,6647.11,0
7736070,25:01:32,25:01:32,636,25,0,0,,,6845.99,0
7736070,25:02:00,25:02:00,621,26,0,0,,,7081.14,1
7736070,25:02:25,25:02:25,638,27,0,0,,,7348.86,0
7736070,25:02:42,25:02:42,632,28,0,0,,,7530.95,0
7736070,25:03:18,25:03:18,6325,29,0,0,,,7893.70,0
7736070,25:03:36,25:03:36,772,30,0,0,,,8110.58,0
7736070,25:03:50,25:03:50,626,31,0,0,,,8258.16,0
7736070,25:04:12,25:04:12,622,32,0,0,,,8496.15,0
7736070,25:04:31,25:04:31,618,33,0,0,,,8715.29,0
7736070,25:05:00,25:05:00,773,34,0,0,,,9030.68,1
7736070,25:05:35,25:05:35,629,35,0,0,,,9325.19,0
7736070,25:06:20,25:06:20,624,36,0,0,,,9679.77,0
7736070,25:06:55,25:06:55,639,37,0,0,,,9986.25,0
7736070,25:07:40,25:07:40,631,38,0,0,,,10337.31,0
7736070,25:08:06,25:08:06,634,39,0,0,,,10546.93,0
7736070,25:08:37,25:08:37,234,40,0,0,,,10797.73,0
7736070,25:09:00,25:09:00,233,41,0,0,,,10988.69,1
7736070,25:09:26,25:09:26,229,42,0,0,,,11170.89,0
7736070,25:10:05,25:10:05,6265,43,0,0,,,11458.19,0
7736070,25:10:53,25:10:53,250,44,0,0,,,11780.46,0
7736070,25:11:54,25:11:54,227,45,0,0,,,12219.16,0
7736070,25:12:35,25:12:35,916,46,0,0,,,12476.22,0
7736070,25:14:00,25:14:00,872,47,0,0,,,13061.13,1
7736070,25:15:11,25:15:11,847,48,0,0,,,13517.98,0
7736070,25:15:44,25:15:44,927,49,0,0,,,13751.92,0
7736070,25:16:22,25:16:22,922,50,0,0,,,14006.90,0
7736070,25:16:52,25:16:52,5185,51,0,0,,,14213.40,0
7736070,25:18:01,25:18:01,929,52,0,0,,,14697.35,0
7736070,25:18:36,25:18:36,932,53,0,0,,,14956.68,0
7736070,25:19:09,25:19:09,928,54,0,0,,,15182.23,0
7736070,25:20:08,25:20:08,5186,55,0,0,,,15575.81,0
7736070,25:20:53,25:20:53,930,56,0,0,,,15886.21,0
7736070,25:22:00,25:22:00,6231,57,0,0,,,16334.05,1
7736070,25:23:24,25:23:24,6264,58,0,0,,,16922.70,0
7736070,25:23:50,25:23:50,919,59,0,0,,,17140.40,0
7736070,25:24:56,25:24:56,4013,60,0,0,,,17571.75,0
7736070,25:25:43,25:25:43,4154,61,0,0,,,17891.03,0
7736070,25:26:09,25:26:09,4153,62,0,0,,,18089.85,0
7736070,25:26:56,25:26:56,5952,63,0,0,,,18427.41,0
7736070,25:27:36,25:27:36,6308,64,0,0,,,18735.08,0
7736070,25:28:09,25:28:09,3999,65,0,0,,,18993.06,0
7736070,25:28:49,25:28:49,4011,66,0,0,,,19295.22,0
7736070,25:29:10,25:29:10,3996,67,0,0,,,19454.51,0
7736070,25:29:43,25:29:43,3995,68,0,0,,,19681.80,0
7736070,25:30:00,25:30:00,3993,69,0,0,,,19821.18,1
7736070,25:31:00,25:31:00,5563,70,0,0,,,20384.11,1
7736070,25:31:58,25:31:58,4162,71,0,0,,,20755.64,0
7736070,25:32:31,25:32:31,4163,72,0,0,,,21001.13,0
7736070,25:33:08,25:33:08,4010,73,0,0,,,21291.87,0
7736070,25:33:46,25:33:46,4008,74,0,0,,,21546.28,0
7736070,25:34:23,25:34:23,3990,75,0,0,,,21815.27,0
7736070,25:34:57,25:34:57,4129,76,0,0,,,22068.39,0
7736070,25:37:36,25:37:36,3936,77,0,0,,,23114.67,0
7736070,25:38:59,25:38:59,4160,78,0,0,,,23707.19,0
7736070,25:40:18,25:40:18,4124,79,0,0,,,24229.62,0
7736070,25:41:00,25:41:00,4122,80,1,0,,,24499.95,1
7737010,19:45:00,19:45:00,1033,1,0,0,,,0.00,1
7737010,19:47:22,19:47:22,1015,2,0,0,,,900.54,0
7737010,19:48:09,19:48:09,1173,3,0,0,,,1172.76,0
7737010,19:48:46,19:48:46,1194,4,0,0,,,1382.58,0
7737010,19:50:06,19:50:06,1190,5,0,0,,,1894.63,0
7737010,19:51:00,19:51:00,1186,6,0,0,,,2220.74,1
7737010,19:51:47,19:51:47,1170,7,0,0,,,2554.55,0
7737010,19:52:37,19:52:37,1172,8,0,0,,,2919.59,0
7737010,19:53:53,19:53:53,1171,9,0,0,,,3500.12,0
7737010,19:54:20,19:54:20,1177,10,0,0,,,3710.39,0
7737010,19:55:16,19:55:16,1182,11,0,0,,,4098.87,0
7737010,20:00:00,20:00:00,1947,12,0,0,,,5680.30,1
7737010,20:02:44,20:02:44,1393,13,0,0,,,6678.55,0
7737010,20:03:15,20:03:15,1891,14,0,0,,,6891.18,0
7737010,20:03:57,20:03:57,1873,15,0,0,,,7156.95,0
7737010,20:05:22,20:05:22,1888,16,0,0,,,7713.43,0
7737010,20:06:54,20:06:54,1897,17,0,0,,,8437.66,0
7737010,20:08:00,20:08:00,1908,18,0,0,,,8941.77,1
7737010,20:08:29,20:08:29,1906,19,0,0,,,9308.21,0
7737010,20:09:52,20:09:52,1910,20,0,0,,,10084.53,0
7737010,20:10:29,20:10:29,1914,21,0,0,,,10528.62,0
7737010,20:11:02,20:11:02,1911,22,0,0,,,10903.26,0
7737010,20:13:21,20:13:21,6486,23,0,0,,,12507.93,0
7737010,20:13:56,20:13:56,6487,24,0,0,,,12956.41,0
7737010,20:14:42,20:14:42,6488,25,0,0,,,13357.10,0
7737010,20:15:08,20:15:08,1925,26,0,0,,,13527.49,0
7737010,20:17:07,20:17:07,1926,27,0,0,,,14602.15,0
7737010,20:17:49,20:17:49,1869,28,0,0,,,14952.75,0
7737010,20:18:20,20:18:20,1969,29,0,0,,,15234.41,0
7737010,20:18:56,20:18:56,1982,30,0,0,,,15540.97,0
7737010,20:19:37,20:19:37,1974,31,0,0,,,15892.83,0
7737010,20:20:00,20:20:00,5608,32,0,0,,,16119.17,1
7737010,20:21:59,20:21:59,1959,33,0,0,,,16908.76,0
7737010,20:22:49,20:22:49,1956,34,0,0,,,17248.46,0
7737010,20:24:05,20:24:05,1962,35,0,0,,,17746.59,0
7737010,20:24:41,20:24:41,1960,36,0,0,,,17997.21,0
7737010,20:25:42,20:25:42,1961,37,0,0,,,18421.90,0
7737010,20:26:39,20:26:39,1954,38,0,0,,,18827.69,0
7737010,20:31:27,20:31:27,1022,39,0,0,,,21066.15,0
7737010,20:32:05,20:32:05,1025,40,0,0,,,21381.02,0
7737010,20:33:00,20:33:00,1023,41,0,0,,,21761.58,1
7737010,20:35:56,20:35:56,6339,42,0,0,,,22533.45,0
7737010,20:37:51,20:37:51,4617,43,0,0,,,22968.59,0
7737010,20:39:13,20:39:13,6319,44,0,0,,,23343.59,0
7737010,20:41:07,20:41:07,6386,45,0,0,,,23839.29,0
7737010,20:42:05,20:42:05,4628,46,0,0,,,24094.97,0
7737010,20:44:00,20:44:00,4671,47,1,0,,,24565.52,1
7738070,14:17:00,14:17:00,4122,1,0,0,,,0.00,1
7738070,14:17:51,14:17:51,4123,2,0,0,,,272.30,0
7738070,14:19:30,14:19:30,4152,3,0,0,,,774.23,0
7738070,14:21:09,14:21:09,4096,4,0,0,,,1318.20,0
7738070,14:24:30,14:24:30,4131,5,0,0,,,2336.20,0
7738070,14:24:53,14:24:53,4130,6,0,0,,,2459.88,0
7738070,14:25:31,14:25:31,3991,7,0,0,,,2691.39,0
7738070,14:26:19,14:26:19,5198,8,0,0,,,2964.32,0
7738070,14:27:07,14:27:07,4009,9,0,0,,,3208.37,0
7738070,14:28:20,14:28:20,4164,10,0,0,,,3633.65,0
7738070,14:28:49,14:28:49,4165,11,0,0,,,3800.12,0
7738070,14:30:00,14:30:00,5564,12,0,0,,,4116.09,1
7738070,14:31:00,14:31:00,6327,13,0,0,,,4629.76,1
7738070,14:31:39,14:31:39,3994,14,0,0,,,4831.04,0
7738070,14:32:19,14:32:19,3997,15,0,0,,,5036.53,0
7738070,14:33:09,14:33:09,3998,16,0,0,,,5307.24,0
7738070,14:33:59,14:33:59,4000,17,0,0,,,5570.13,0
7738070,14:34:35,14:34:35,4002,18,0,0,,,5757.90,0
7738070,14:35:35,14:35:35,5942,19,0,0,,,6092.98,0
7738070,14:36:05,14:36:05,4005,20,0,0,,,6251.88,0
7738070,14:36:58,14:36:58,4006,21,0,0,,,6476.96,0
7738070,14:37:28,14:37:28,4007,22,0,0,,,6634.99,0
7738070,14:38:34,14:38:34,4012,23,0,0,,,6978.73,0
7738070,14:40:04,14:40:04,925,24,0,0,,,7419.76,0
7738070,14:40:43,14:40:43,933,25,0,0,,,7623.07,0
7738070,14:43:00,14:43:00,867,26,0,0,,,8242.92,1
7738070,14:43:53,14:43:53,924,27,0,0,,,8493.58,0
7738070,14:44:59,14:44:59,931,28,0,0,,,8845.90,0
7738070,14:46:09,14:46:09,926,29,0,0,,,9222.19,0
7738070,14:46:45,14:46:45,4103,30,0,0,,,9409.03,0
7738070,14:47:15,14:47:15,4114,31,0,0,,,9571.94,0
7738070,14:48:31,14:48:31,941,32,0,0,,,10004.38,0
7738070,14:49:47,14:49:47,4115,33,0,0,,,10389.01,0
7738070,14:50:54,14:50:54,5187,34,0,0,,,10687.39,0
7738070,14:51:37,14:51:37,944,35,0,0,,,10910.09,0
7738070,14:52:23,14:52:23,848,36,0,0,,,11150.04,0
7738070,14:54:00,14:54:00,875,37,0,0,,,11619.68,1
7738070,14:55:48,14:55:48,923,38,0,0,,,12119.35,0
7738070,14:56:30,14:56:30,917,39,0,0,,,12312.93,0
7738070,14:57:19,14:57:19,228,40,0,0,,,12554.20,0
7738070,14:58:12,14:58:12,231,41,0,0,,,12813.64,0
7738070,14:59:57,14:59:57,249,42,0,0,,,13313.89,0
7738070,15:00:42,15:00:42,230,43,0,0,,,13534.23,0
7738070,15:01:17,15:01:17,232,44,0,0,,,13723.67,0
7738070,15:02:00,15:02:00,235,45,0,0,,,13960.60,1
7738070,15:03:03,15:03:03,635,46,0,0,,,14233.05,0
7738070,15:04:01,15:04:01,630,47,0,0,,,14479.98,0
7738070,15:05:09,15:05:09,640,48,0,0,,,14776.68,0
7738070,15:05:59,15:05:59,625,49,0,0,,,14996.38,0
7738070,15:07:36,15:07:36,628,50,0,0,,,15416.79,0
7738070,15:09:00,15:09:00,774,51,0,0,,,15769.59,1
7738070,15:09:46,15:09:46,619,52,0,0,,,16023.90,0
7738070,15:10:23,15:10:23,623,53,0,0,,,16227.56,0
7738070,15:11:00,15:11:00,627,54,0,0,,,16432.76,0
7738070,15:11:43,15:11:43,775,55,0,0,,,16679.20,0
7738070,15:12:20,15:12:20,6326,56,0,0,,,16877.34,0
7738070,15:13:20,15:13:20,633,57,0,0,,,17196.55,0
7738070,15:14:00,15:14:00,637,58,0,0,,,17408.78,0
7738070,15:15:00,15:15:00,620,59,0,0,,,17714.72,1
7738070,15:15:44,15:15:44,5718,60,0,0,,,17947.40,0
7738070,15:16:16,15:16:16,3417,61,0,0,,,18137.84,0
7738070,15:16:52,15:16:52,3416,62,0,0,,,18323.31,0
7738070,15:17:24,15:17:24,3415,63,0,0,,,18526.16,0
7738070,15:18:53,15:18:53,3425,64,0,0,,,19022.40,0
7738070,15:19:22,15:19:22,3413,65,0,0,,,19203.74,0
7738070,15:19:52,15:19:52,3410,66,0,0,,,19380.34,0
7738070,15:20:33,15:20:33,967,67,0,0,,,19624.68,0
7738070,15:21:00,15:21:00,5236,68,0,0,,,19789.23,1
7738070,15:23:00,15:23:00,965,69,0,0,,,20161.70,1
7738070,15:25:01,15:25:01,6294,70,0,0,,,20667.55,0
7738070,15:26:31,15:26:31,3732,71,0,0,,,21075.18,0
7738070,15:27:50,15:27:50,3616,72,0,0,,,21419.94,0
7738070,15:29:05,15:29:05,3424,73,0,0,,,21731.55,0
7738070,15:29:52,15:29:52,6271,74,0,0,,,21956.33,0
7738070,15:30:47,15:30:47,3427,75,0,0,,,22184.82,0
7738070,15:32:21,15:32:21,2098,76,0,0,,,22561.91,0
7738070,15:33:55,15:33:55,2094,77,0,0,,,22964.81,0
7738070,15:35:06,15:35:06,5224,78,0,0,,,23309.71,0
7738070,15:37:00,15:37:00,2475,79,0,0,,,23771.46,1
7738070,15:37:46,15:37:46,5338,80,0,0,,,23953.71,0
7738070,15:38:52,15:38:52,2500,81,0,0,,,24198.35,0
7738070,15:40:16,15:40:16,2494,82,0,0,,,24489.46,0
7738070,15:42:00,15:42:00,5556,83,1,0,,,24899.50,1
7739070,19:37:00,19:37:00,3770,1,0,0,,,0.00,1
7739070,19:37:14,19:37:14,3759,2,0,0,,,110.43,0
7739070,19:37:53,19:37:53,3788,3,0,0,,,417.97,0
7739070,19:38:18,19:38:18,3783,4,0,0,,,625.13,0
7739070,19:38:46,19:38:46,3790,5,0,0,,,834.38,0
7739070,19:39:31,19:39:31,3786,6,0,0,,,1209.61,0
7739070,19:40:13,19:40:13,3791,7,0,0,,,1543.28,0
7739070,19:40:30,19:40:30,3322,8,0,0,,,1671.85,0
7739070,19:41:02,19:41:02,2433,9,0,0,,,1859.51,0
7739070,19:41:42,19:41:42,2921,10,0,0,,,2140.64,0
7739070,19:41:55,19:41:55,2923,11,0,0,,,2235.46,0
7739070,19:42:31,19:42:31,2922,12,0,0,,,2487.43,0
7739070,19:42:57,19:42:57,2916,13,0,0,,,2641.76,0
7739070,19:43:26,19:43:26,2914,14,0,0,,,2873.28,0
7739070,19:43:49,19:43:49,2919,15,0,0,,,3017.27,0
7739070,19:44:12,19:44:12,2924,16,0,0,,,3143.93,0
7739070,19:45:06,19:45:06,6511,17,0,0,,,3576.50,0
7739070,19:45:22,19:45:22,3685,18,0,0,,,3721.72,0
7739070,19:46:00,19:46:00,2511,19,0,0,,,3973.42,1
7739070,19:47:46,19:47:46,2487,20,0,0,,,4380.62,0
7739070,19:48:39,19:48:39,5224,21,0,0,,,4582.64,0
7739070,19:51:00,19:51:00,2036,22,0,0,,,5048.66,1
7739070,19:51:44,19:51:44,5336,23,0,0,,,5287.68,0
7739070,19:52:25,19:52:25,2040,24,0,0,,,5506.98,0
7739070,19:53:30,19:53:30,2042,25,0,0,,,5807.28,0
7739070,19:54:07,19:54:07,2027,26,0,0,,,5963.17,0
7739070,19:55:05,19:55:05,3632,27,0,0,,,6247.51,0
7739070,19:55:50,19:55:50,3633,28,0,0,,,6470.34,0
7739070,19:58:00,19:58:00,6391,29,0,0,,,7053.49,1
7739070,19:58:50,19:58:50,5885,30,0,0,,,7392.08,0
7739070,19:59:56,19:59:56,5884,31,0,0,,,7757.84,0
7739070,20:00:49,20:00:49,3180,32,0,0,,,8092.91,0
7739070,20:01:33,20:01:33,3183,33,0,0,,,8364.98,0
7739070,20:02:12,20:02:12,5883,34,0,0,,,8610.50,0
7739070,20:03:00,20:03:00,3185,35,0,0,,,8897.76,1
7739070,20:03:59,20:03:59,3189,36,0,0,,,9290.56,0
7739070,20:05:04,20:05:04,5880,37,0,0,,,9679.29,0
7739070,20:05:27,20:05:27,3194,38,0,0,,,9832.05,0
7739070,20:06:30,20:06:30,3203,39,0,0,,,10183.32,0
7739070,20:07:18,20:07:18,6449,40,0,0,,,10470.23,0
7739070,20:07:52,20:07:52,3199,41,0,0,,,10697.21,0
7739070,20:08:37,20:08:37,587,42,0,0,,,10950.50,0
7739070,20:09:03,20:09:03,603,43,0,0,,,11130.91,0
7739070,20:09:28,20:09:28,610,44,0,0,,,11285.21,0
7739070,20:09:57,20:09:57,591,45,0,0,,,11477.76,0
7739070,20:10:50,20:10:50,607,46,0,0,,,11794.12,0
7739070,20:11:37,20:11:37,617,47,0,0,,,12040.25,0
7739070,20:12:11,20:12:11,595,48,0,0,,,12240.80,0
7739070,20:13:02,20:13:02,602,49,0,0,,,12502.17,0
7739070,20:13:36,20:13:36,599,50,0,0,,,12706.03,0
7739070,20:14:45,20:14:45,588,51,0,0,,,13121.21,0
7739070,20:15:45,20:15:45,758,52,0,0,,,13469.80,0
7739070,20:16:16,20:16:16,5347,53,0,0,,,13639.08,0
7739070,20:17:22,20:17:22,750,54,0,0,,,14045.91,0
7739070,20:18:00,20:18:00,754,55,0,0,,,14244.43,0
7739070,20:19:06,20:19:06,760,56,0,0,,,14608.95,0
7739070,20:20:00,20:20:00,5866,57,1,0,,,14854.08,1
7740010,13:05:00,13:05:00,5716,1,0,0,,,0.00,1
7740010,13:05:45,13:05:45,6098,2,0,0,,,310.85,0
7740010,13:07:01,13:07:01,3659,3,0,0,,,700.53,0
7740010,13:07:46,13:07:46,6095,4,0,0,,,906.15,0
7740010,13:11:00,13:11:00,2091,5,0,0,,,1840.28,1
7740010,13:11:46,13:11:46,2669,6,0,0,,,2075.12,0
7740010,13:12:23,13:12:23,2670,7,0,0,,,2295.32,0
7740010,13:13:26,13:13:26,6297,8,0,0,,,2659.19,0
7740010,13:14:18,13:14:18,2667,9,0,0,,,2954.51,0
7740010,13:14:56,13:14:56,2668,10,0,0,,,3173.75,0
7740010,13:15:33,13:15:33,2051,11,0,0,,,3372.79,0
7740010,13:16:16,13:16:16,2765,12,0,0,,,3597.79,0
7740010,13:17:06,13:17:06,6022,13,0,0,,,3877.86,0
7740010,13:18:05,13:18:05,6023,14,0,0,,,4229.94,0
7740010,13:19:01,13:19:01,2773,15,0,0,,,4525.20,0
7740010,13:19:42,13:19:42,2774,16,0,0,,,4691.76,0
7740010,13:20:16,13:20:16,2776,17,0,0,,,4877.88,0
7740010,13:20:50,13:20:50,2779,18,0,0,,,5080.12,0
7740010,13:21:24,13:21:24,2780,19,0,0,,,5294.01,0
7740010,13:22:26,13:22:26,2806,20,0,0,,,5597.01,0
7740010,13:24:00,13:24:00,2783,21,0,0,,,5985.33,1
7740010,13:25:19,13:25:19,2786,22,0,0,,,6355.87,0
7740010,13:26:35,13:26:35,2788,23,0,0,,,6732.77,0
7740010,13:27:23,13:27:23,2810,24,0,0,,,6992.36,0
7740010,13:28:11,13:28:11,2790,25,0,0,,,7235.01,0
7740010,13:29:20,13:29:20,2793,26,0,0,,,7523.64,0
7740010,13:30:19,13:30:19,2814,27,0,0,,,7848.13,0
7740010,13:31:31,13:31:31,2803,28,0,0,,,8239.70,0
7740010,13:32:13,13:32:13,2794,29,0,0,,,8457.79,0
7740010,13:33:04,13:33:04,2800,30,0,0,,,8733.51,0
7740010,13:34:00,13:34:00,5342,31,0,0,,,9027.42,1
7740010,13:34:28,13:34:28,3728,32,0,0,,,9229.96,0
7740010,13:35:16,13:35:16,3730,33,0,0,,,9543.04,0
7740010,13:35:55,13:35:55,2808,34,0,0,,,9786.36,0
7740010,13:36:53,13:36:53,2801,35,0,0,,,10193.56,0
7740010,13:37:33,13:37:33,2805,36,0,0,,,10462.15,0
7740010,13:39:00,13:39:00,2712,37,1,0,,,10831.46,1
7741020,17:45:00,17:45:00,5716,1,0,0,,,0.00,1
7741020,17:45:58,17:45:58,6098,2,0,0,,,310.85,0
7741020,17:47:10,17:47:10,3659,3,0,0,,,691.36,0
7741020,17:47:48,17:47:48,6095,4,0,0,,,897.21,0
7741020,17:52:00,17:52:00,2091,5,0,0,,,1831.34,1
7741020,17:53:08,17:53:08,2669,6,0,0,,,2066.18,0
7741020,17:54:02,17:54:02,2670,7,0,0,,,2286.38,0
7741020,17:55:33,17:55:33,6297,8,0,0,,,2650.25,0
7741020,17:56:50,17:56:50,2667,9,0,0,,,2945.57,0
7741020,17:57:45,17:57:45,2668,10,0,0,,,3164.81,0
7741020,17:58:39,17:58:39,2051,11,0,0,,,3363.85,0
7741020,17:59:43,17:59:43,2765,12,0,0,,,3588.85,0
7741020,18:00:55,18:00:55,6022,13,0,0,,,3868.92,0
7741020,18:02:22,18:02:22,6023,14,0,0,,,4221.00,0
7741020,18:03:43,18:03:43,2773,15,0,0,,,4516.26,0
7741020,18:04:43,18:04:43,2774,16,0,0,,,4682.82,0
7741020,18:05:32,18:05:32,2776,17,0,0,,,4868.94,0
7741020,18:06:22,18:06:22,2779,18,0,0,,,5071.18,0
7741020,18:07:12,18:07:12,2780,19,0,0,,,5285.07,0
7741020,18:08:43,18:08:43,2806,20,0,0,,,5588.07,0
7741020,18:11:00,18:11:00,2783,21,0,0,,,5976.39,1
7741020,18:12:35,18:12:35,2786,22,0,0,,,6346.93,0
7741020,18:14:06,18:14:06,2788,23,0,0,,,6723.83,0
7741020,18:15:04,18:15:04,2810,24,0,0,,,6983.42,0
7741020,18:16:02,18:16:02,2790,25,0,0,,,7226.07,0
7741020,18:17:24,18:17:24,2793,26,0,0,,,7514.70,0
7741020,18:18:35,18:18:35,2814,27,0,0,,,7839.19,0
7741020,18:20:02,18:20:02,2803,28,0,0,,,8230.76,0
7741020,18:20:51,18:20:51,2794,29,0,0,,,8448.85,0
7741020,18:21:53,18:21:53,2800,30,0,0,,,8724.57,0
7741020,18:23:00,18:23:00,5342,31,0,0,,,9018.48,1
7741020,18:23:37,18:23:37,3728,32,0,0,,,9221.00,0
7741020,18:24:38,18:24:38,3730,33,0,0,,,9534.08,0
7741020,18:25:30,18:25:30,2808,34,0,0,,,9777.40,0
7741020,18:26:45,18:26:45,2801,35,0,0,,,10184.60,0
7741020,18:28:00,18:28:00,2714,36,0,0,,,10475.98,1
7741020,18:29:00,18:29:00,2233,37,0,0,,,10778.64,0
7741020,18:29:57,18:29:57,2406,38,0,0,,,11035.01,0
7741020,18:30:57,18:30:57,2409,39,0,0,,,11323.66,0
7741020,18:31:33,18:31:33,2430,40,0,0,,,11536.72,0
7741020,18:32:57,18:32:57,2411,41,0,0,,,11885.34,0
7741020,18:33:47,18:33:47,2412,42,0,0,,,12145.87,0
7741020,18:34:41,18:34:41,2415,43,0,0,,,12439.18,0
7741020,18:35:34,18:35:34,2416,44,0,0,,,12722.79,0
7741020,18:36:21,18:36:21,2419,45,0,0,,,12986.25,0
7741020,18:36:54,18:36:54,2420,46,0,0,,,13168.53,0
7741020,18:37:25,18:37:25,2422,47,0,0,,,13332.48,0
7741020,18:38:25,18:38:25,2424,48,0,0,,,13670.21,0
7741020,18:39:22,18:39:22,2401,49,0,0,,,13974.19,0
7741020,18:40:05,18:40:05,2429,50,0,0,,,14207.85,0
7741020,18:41:02,18:41:02,2403,51,0,0,,,14470.14,0
7741020,18:42:12,18:42:12,4219,52,0,0,,,14888.00,0
7741020,18:43:09,18:43:09,4207,53,0,0,,,15192.21,0
7741020,18:44:39,18:44:39,5957,54,0,0,,,15658.46,0
7741020,18:45:33,18:45:33,4201,55,0,0,,,15925.95,0
7741020,18:46:00,18:46:00,4445,56,0,0,,,16084.86,1
7741020,18:46:51,18:46:51,6545,57,0,0,,,16411.20,0
7741020,18:47:20,18:47:20,4208,58,0,0,,,16589.72,0
7741020,18:47:43,18:47:43,4217,59,0,0,,,16739.57,0
7741020,18:48:18,18:48:18,4213,60,0,0,,,16941.26,0
7741020,18:49:16,18:49:16,4216,61,0,0,,,17235.42,0
7741020,18:49:59,18:49:59,5943,62,0,0,,,17520.49,0
7741020,18:50:45,18:50:45,4197,63,0,0,,,17813.10,0
7741020,18:51:26,18:51:26,4194,64,0,0,,,18081.15,0
7741020,18:52:09,18:52:09,4198,65,0,0,,,18356.98,0
7741020,18:52:41,18:52:41,4200,66,0,0,,,18558.80,0
7741020,18:53:18,18:53:18,4203,67,0,0,,,18754.07,0
7741020,18:54:33,18:54:33,4473,68,0,0,,,19116.69,0
7741020,18:55:28,18:55:28,4269,69,0,0,,,19432.75,0
7741020,18:56:32,18:56:32,4444,70,0,0,,,19782.61,0
7741020,18:57:35,18:57:35,4702,71,0,0,,,20128.33,0
7741020,18:58:53,18:58:53,4232,72,0,0,,,20522.82,0
7741020,19:00:00,19:00:00,4448,73,1,0,,,20920.67,1
7743020,13:00:00,13:00:00,5248,1,0,0,,,0.00,1
7743020,13:00:42,13:00:42,5249,2,0,0,,,199.22,0
7743020,13:01:21,13:01:21,3687,3,0,0,,,400.98,0
7743020,13:02:45,13:02:45,3108,4,0,0,,,794.96,0
7743020,13:03:40,13:03:40,3106,5,0,0,,,1106.18,0
7743020,13:04:12,13:04:12,3105,6,0,0,,,1288.68,0
7743020,13:04:48,13:04:48,3102,7,0,0,,,1477.70,0
7743020,13:06:00,13:06:00,2319,8,0,0,,,1841.20,1
7743020,13:06:40,13:06:40,2315,9,0,0,,,2102.08,0
7743020,13:07:01,13:07:01,2311,10,0,0,,,2227.79,0
7743020,13:07:33,13:07:33,2320,11,0,0,,,2442.06,0
7743020,13:08:02,13:08:02,2312,12,0,0,,,2614.50,0
7743020,13:08:34,13:08:34,2322,13,0,0,,,2799.14,0
7743020,13:09:26,13:09:26,2316,14,0,0,,,3133.49,0
7743020,13:10:21,13:10:21,5766,15,0,0,,,3456.54,0
7743020,13:11:14,13:11:14,2285,16,0,0,,,3786.17,0
7743020,13:12:12,13:12:12,2287,17,0,0,,,4145.95,0
7743020,13:12:35,13:12:35,2290,18,0,0,,,4306.00,0
7743020,13:13:01,13:13:01,2292,19,0,0,,,4481.75,0
7743020,13:14:11,13:14:11,2295,20,0,0,,,4858.48,0
7743020,13:15:24,13:15:24,3399,21,0,0,,,5342.39,0
7743020,13:17:00,13:17:00,3403,22,1,0,,,5883.05,1
7744010,18:40:00,18:40:00,4368,1,0,0,,,0.00,1
7744010,18:40:56,18:40:56,4375,2,0,0,,,375.58,0
7744010,18:41:25,18:41:25,6495,3,0,0,,,573.75,0
7744010,18:42:19,18:42:19,6479,4,0,0,,,938.90,0
7744010,18:42:46,18:42:46,6480,5,0,0,,,1127.09,0
7744010,18:43:13,18:43:13,5790,6,0,0,,,1346.29,0
7744010,18:44:23,18:44:23,5786,7,0,0,,,1941.23,0
7744010,18:45:06,18:45:06,5793,8,0,0,,,2306.54,0
7744010,18:46:38,18:46:38,5804,9,0,0,,,2959.20,0
7744010,18:47:19,18:47:19,4304,10,0,0,,,3246.82,0
7744010,18:48:00,18:48:00,4302,11,0,0,,,3568.41,1
7744010,18:49:26,18:49:26,4314,12,0,0,,,3942.53,0
7744010,18:50:35,18:50:35,4313,13,0,0,,,4311.40,0
7744010,18:52:25,18:52:25,4440,14,0,0,,,4846.66,0
7744010,18:56:00,18:56:00,4222,15,0,0,,,5866.35,1
7744010,18:56:53,18:56:53,4765,16,0,0,,,6141.51,0
7744010,18:58:36,18:58:36,4442,17,0,0,,,6643.71,0
7744010,18:58:57,18:58:57,4786,18,0,0,,,6890.52,0
7744010,18:59:33,18:59:33,4777,19,0,0,,,7280.33,0
7744010,19:00:00,19:00:00,4708,20,0,0,,,7522.67,1
7744010,19:00:34,19:00:34,4711,21,0,0,,,7816.42,0
7744010,19:00:54,19:00:54,4710,22,0,0,,,7987.99,0
7744010,19:01:24,19:01:24,4709,23,0,0,,,8197.06,0
7744010,19:02:12,19:02:12,4893,24,0,0,,,8491.26,0
7744010,19:03:22,19:03:22,4891,25,0,0,,,8952.66,0
7744010,19:03:58,19:03:58,4894,26,0,0,,,9259.35,0
7744010,19:04:42,19:04:42,4973,27,0,0,,,9614.77,0
7744010,19:05:04,19:05:04,4976,28,0,0,,,9791.11,0
7744010,19:05:45,19:05:45,4969,29,0,0,,,10050.29,0
7744010,19:07:05,19:07:05,5235,30,0,0,,,10706.76,0
7744010,19:08:08,19:08:08,4742,31,0,0,,,11124.82,0
7744010,19:08:30,19:08:30,4737,32,0,0,,,11298.97,0
7744010,19:09:03,19:09:03,4747,33,0,0,,,11558.10,0
7744010,19:10:04,19:10:04,4750,34,0,0,,,11814.60,0
7744010,19:11:20,19:11:20,4746,35,0,0,,,12139.99,0
7744010,19:11:41,19:11:41,4930,36,0,0,,,12310.96,0
7744010,19:13:00,19:13:00,4733,37,0,0,,,12885.58,1
7744010,19:14:17,19:14:17,5806,38,0,0,,,13567.98,0
7744010,19:14:37,19:14:37,5809,39,0,0,,,13764.01,0
7744010,19:15:27,19:15:27,796,40,0,0,,,14267.65,0
7744010,19:15:53,19:15:53,797,41,0,0,,,14549.67,0
7744010,19:17:25,19:17:25,4949,42,0,0,,,15306.76,0
7744010,19:17:42,19:17:42,4946,43,0,0,,,15483.25,0
7744010,19:18:04,19:18:04,4955,44,0,0,,,15733.46,0
7744010,19:18:17,19:18:17,4951,45,0,0,,,15852.39,0
7744010,19:18:39,19:18:39,4874,46,0,0,,,16089.53,0
7744010,19:18:55,19:18:55,4873,47,0,0,,,16251.83,0
7744010,19:19:22,19:19:22,4857,48,0,0,,,16482.31,0
7744010,19:20:00,19:20:00,4763,49,0,0,,,16840.80,0
7744010,19:20:44,19:20:44,4758,50,0,0,,,17317.04,0
7744010,19:21:18,19:21:18,4759,51,0,0,,,17686.38,0
7744010,19:22:29,19:22:29,4762,52,0,0,,,18342.21,0
7744010,19:23:02,19:23:02,4757,53,0,0,,,18633.73,0
7744010,19:23:27,19:23:27,4761,54,0,0,,,18859.62,0
7744010,19:24:00,19:24:00,1475,55,0,0,,,19164.89,1
7744010,19:24:48,19:24:48,1472,56,0,0,,,19379.13,0
7744010,19:25:24,19:25:24,1470,57,0,0,,,19520.46,0
7744010,19:26:33,19:26:33,1468,58,0,0,,,19808.15,0
7744010,19:27:21,19:27:21,1466,59,0,0,,,20020.20,0
7744010,19:27:49,19:27:49,1464,60,0,0,,,20145.26,0
7744010,19:28:33,19:28:33,1462,61,0,0,,,20346.65,0
7744010,19:29:22,19:29:22,1459,62,0,0,,,20579.35,0
7744010,19:30:10,19:30:10,1458,63,0,0,,,20803.12,0
7744010,19:30:50,19:30:50,1469,64,0,0,,,20993.11,0
7744010,19:31:43,19:31:43,1473,65,0,0,,,21203.22,0
7744010,19:32:15,19:32:15,1474,66,0,0,,,21338.08,0
7744010,19:34:00,19:34:00,1584,67,1,0,,,21736.13,1
7746020,16:10:00,16:10:00,1035,1,0,0,,,0.00,1
7746020,16:12:41,16:12:41,6242,2,0,0,,,742.60,0
7746020,16:13:47,16:13:47,1403,3,0,0,,,1064.97,0
7746020,16:16:00,16:16:00,1098,4,0,0,,,1678.14,1
7746020,16:17:17,16:17:17,1047,5,0,0,,,2202.05,0
7746020,16:18:17,16:18:17,1097,6,0,0,,,2624.53,0
7746020,16:20:16,16:20:16,1073,7,0,0,,,3444.31,0
7746020,16:21:08,16:21:08,1089,8,0,0,,,3812.43,0
7746020,16:21:57,16:21:57,1105,9,0,0,,,4109.15,0
7746020,16:22:35,16:22:35,1041,10,0,0,,,4408.06,0
7746020,16:23:09,16:23:09,1050,11,0,0,,,4655.70,0
7746020,16:23:54,16:23:54,6196,12,0,0,,,4995.37,0
7746020,16:25:03,16:25:03,5567,13,0,0,,,5450.79,0
7746020,16:25:48,16:25:48,1062,14,0,0,,,5735.61,0
7746020,16:26:15,16:26:15,1055,15,0,0,,,5947.95,0
7746020,16:27:02,16:27:02,1064,16,0,0,,,6256.30,0
7746020,16:28:00,16:28:00,999,17,0,0,,,6695.12,1
7746020,16:30:41,16:30:41,1223,18,0,0,,,7475.64,0
7746020,16:31:19,16:31:19,6381,19,0,0,,,7670.56,0
7746020,16:33:02,16:33:02,1229,20,0,0,,,8254.01,0
7746020,16:35:37,16:35:37,6340,21,0,0,,,9087.56,0
7746020,16:38:28,16:38:28,5953,22,0,0,,,10091.19,0
7746020,16:40:22,16:40:22,5955,23,0,0,,,10742.98,0
7746020,16:41:00,16:41:00,1365,24,0,0,,,10987.96,1
7746020,16:41:48,16:41:48,1356,25,0,0,,,11290.84,0
7746020,16:42:29,16:42:29,6110,26,0,0,,,11538.37,0
7746020,16:43:28,16:43:28,1362,27,0,0,,,11928.94,0
7746020,16:44:28,16:44:28,1357,28,0,0,,,12356.96,0
7746020,16:45:30,16:45:30,1353,29,0,0,,,12786.24,0
7746020,16:46:16,16:46:16,1367,30,0,0,,,13074.30,0
7746020,16:46:45,16:46:45,1371,31,0,0,,,13276.37,0
7746020,16:47:50,16:47:50,1369,32,0,0,,,13703.61,0
7746020,16:49:06,16:49:06,1360,33,0,0,,,14199.56,0
7746020,16:50:03,16:50:03,4908,34,0,0,,,14580.70,0
7746020,16:51:00,16:51:00,4906,35,0,0,,,14953.19,1
7746020,16:51:28,16:51:28,4914,36,0,0,,,15219.23,0
7746020,16:51:57,16:51:57,4917,37,0,0,,,15460.80,0
7746020,16:52:34,16:52:34,4912,38,0,0,,,15751.77,0
7746020,16:54:03,16:54:03,4694,39,0,0,,,16428.51,0
7746020,16:56:17,16:56:17,4695,40,0,0,,,17240.58,0
7746020,16:57:16,16:57:16,4700,41,0,0,,,17710.29,0
7746020,16:58:00,16:58:00,6041,42,0,0,,,18024.75,1
7746020,16:58:56,16:58:56,6059,43,0,0,,,18306.95,0
7746020,16:59:56,16:59:56,6057,44,0,0,,,18708.50,0
7746020,17:01:22,17:01:22,6055,45,0,0,,,19280.08,0
7746020,17:02:32,17:02:32,6053,46,0,0,,,19712.31,0
7746020,17:04:21,17:04:21,6051,47,0,0,,,20341.18,0
7746020,17:05:01,17:05:01,6050,48,0,0,,,20585.75,0
7746020,17:08:00,17:08:00,6047,49,1,0,,,21376.76,1
7747010,10:00:00,10:00:00,2844,1,0,0,,,0.00,1
7747010,10:01:40,10:01:40,6468,2,0,0,,,516.69,0
7747010,10:02:58,10:02:58,2817,3,0,0,,,934.24,0
7747010,10:05:00,10:05:00,193,4,0,0,,,1494.43,1
7747010,10:05:25,10:05:25,17,5,0,0,,,1647.81,0
7747010,10:07:02,10:07:02,141,6,0,0,,,2203.24,0
7747010,10:08:00,10:08:00,147,7,0,0,,,2530.22,1
7747010,10:08:35,10:08:35,5318,8,0,0,,,2725.42,0
7747010,10:09:22,10:09:22,5315,9,0,0,,,3015.91,0
7747010,10:10:04,10:10:04,153,10,0,0,,,3261.05,0
7747010,10:10:55,10:10:55,143,11,0,0,,,3549.53,0
7747010,10:12:11,10:12:11,144,12,0,0,,,3977.57,0
7747010,10:13:21,10:13:21,150,13,0,0,,,4352.28,0
7747010,10:14:00,10:14:00,5319,14,0,0,,,4573.13,0
7747010,10:14:41,10:14:41,140,15,0,0,,,4800.98,0
7747010,10:15:41,10:15:41,5321,16,0,0,,,5151.61,0
7747010,10:16:36,10:16:36,136,17,0,0,,,5481.53,0
7747010,10:17:43,10:17:43,188,18,0,0,,,5885.01,0
7747010,10:18:21,10:18:21,168,19,0,0,,,6095.14,0
7747010,10:19:02,10:19:02,5322,20,0,0,,,6335.46,0
7747010,10:20:00,10:20:00,203,21,0,0,,,6623.25,1
7747010,10:21:01,10:21:01,211,22,0,0,,,6955.38,0
7747010,10:27:12,10:27:12,2306,23,0,0,,,8866.05,0
7747010,10:28:04,10:28:04,2305,24,0,0,,,9155.01,0
7747010,10:28:48,10:28:48,6036,25,0,0,,,9391.01,0
7747010,10:30:00,10:30:00,6200,26,0,0,,,9761.38,1
7747010,10:30:45,10:30:45,2486,27,0,0,,,9944.71,0
7747010,10:32:12,10:32:12,2489,28,0,0,,,10296.21,0
7747010,10:33:40,10:33:40,2507,29,0,0,,,10604.21,0
7747010,10:34:48,10:34:48,2490,30,0,0,,,10882.39,0
7747010,10:35:30,10:35:30,2491,31,0,0,,,11055.00,0
7747010,10:36:06,10:36:06,2492,32,0,0,,,11188.59,0
7747010,10:37:20,10:37:20,5326,33,0,0,,,11478.51,0
7747010,10:38:15,10:38:15,2509,34,0,0,,,11713.87,0
7747010,10:39:51,10:39:51,5327,35,0,0,,,12065.67,0
7747010,10:40:37,10:40:37,3701,36,0,0,,,12236.20,0
7747010,10:42:00,10:42:00,2496,37,0,0,,,12537.37,1
7747010,10:43:16,10:43:16,5231,38,0,0,,,13052.58,0
7747010,10:44:16,10:44:16,5328,39,0,0,,,13453.78,0
7747010,10:44:58,10:44:58,2542,40,0,0,,,13708.13,0
7747010,10:45:51,10:45:51,2548,41,0,0,,,14061.18,0
7747010,10:46:38,10:46:38,2547,42,0,0,,,14370.74,0
7747010,10:47:00,10:47:00,3720,43,1,0,,,14525.63,1
7748010,06:10:00,06:10:00,4508,1,0,0,,,0.00,1
7748010,06:11:04,06:11:04,4501,2,0,0,,,460.90,0
7748010,06:11:41,06:11:41,4561,3,0,0,,,611.01,0
7748010,06:12:25,06:12:25,4564,4,0,0,,,949.59,0
7748010,06:13:49,06:13:49,4552,5,0,0,,,1510.72,0
7748010,06:14:13,06:14:13,4567,6,0,0,,,1694.59,0
7748010,06:15:33,06:15:33,6241,7,0,0,,,2302.35,0
7748010,06:16:00,06:16:00,4576,8,0,0,,,2524.50,1
7748010,06:16:40,06:16:40,4562,9,0,0,,,2763.22,0
7748010,06:17:15,06:17:15,4565,10,0,0,,,3003.31,0
7748010,06:17:40,06:17:40,4558,11,0,0,,,3173.46,0
7748010,06:18:30,06:18:30,4113,12,0,0,,,3493.79,0
7748010,06:19:35,06:19:35,4135,13,0,0,,,3975.65,0
7748010,06:20:22,06:20:22,4104,14,0,0,,,4313.51,0
7748010,06:21:27,06:21:27,4109,15,0,0,,,4734.93,0
7748010,06:21:52,06:21:52,4101,16,0,0,,,4911.42,0
7748010,06:22:35,06:22:35,4110,17,0,0,,,5214.05,0
7748010,06:23:52,06:23:52,925,18,0,0,,,5710.49,0
7748010,06:24:22,06:24:22,933,19,0,0,,,5913.80,0
7748010,06:26:00,06:26:00,867,20,0,0,,,6520.52,1
7748010,06:26:33,06:26:33,924,21,0,0,,,6771.18,0
7748010,06:27:15,06:27:15,931,22,0,0,,,7123.50,0
7748010,06:28:00,06:28:00,926,23,0,0,,,7499.79,0
7748010,06:28:23,06:28:23,4103,24,0,0,,,7686.63,0
7748010,06:28:42,06:28:42,4114,25,0,0,,,7849.54,0
7748010,06:29:31,06:29:31,941,26,0,0,,,8281.98,0
7748010,06:30:19,06:30:19,4115,27,0,0,,,8666.61,0
7748010,06:31:01,06:31:01,5187,28,0,0,,,8964.99,0
7748010,06:31:29,06:31:29,944,29,0,0,,,9187.69,0
7748010,06:31:58,06:31:58,848,30,0,0,,,9427.64,0
7748010,06:33:00,06:33:00,875,31,0,0,,,9897.28,1
7748010,06:34:07,06:34:07,923,32,0,0,,,10396.95,0
7748010,06:34:34,06:34:34,917,33,0,0,,,10590.53,0
7748010,06:35:04,06:35:04,228,34,0,0,,,10831.80,0
7748010,06:35:37,06:35:37,231,35,0,0,,,11091.24,0
7748010,06:36:43,06:36:43,249,36,0,0,,,11591.49,0
7748010,06:37:11,06:37:11,230,37,0,0,,,11811.83,0
7748010,06:37:33,06:37:33,232,38,0,0,,,12001.27,0
7748010,06:38:00,06:38:00,235,39,0,0,,,12238.20,1
7748010,06:38:36,06:38:36,635,40,0,0,,,12510.65,0
7748010,06:39:09,06:39:09,630,41,0,0,,,12757.58,0
7748010,06:39:48,06:39:48,640,42,0,0,,,13054.28,0
7748010,06:40:16,06:40:16,625,43,0,0,,,13273.98,0
7748010,06:41:12,06:41:12,628,44,0,0,,,13694.39,0
7748010,06:42:00,06:42:00,774,45,0,0,,,14047.19,1
7748010,06:42:31,06:42:31,619,46,0,0,,,14301.50,0
7748010,06:42:55,06:42:55,623,47,0,0,,,14505.16,0
7748010,06:43:20,06:43:20,627,48,0,0,,,14710.36,0
7748010,06:43:48,06:43:48,775,49,0,0,,,14956.80,0
7748010,06:44:13,06:44:13,6326,50,0,0,,,15154.94,0
7748010,06:44:53,06:44:53,633,51,0,0,,,15474.15,0
7748010,06:45:20,06:45:20,637,52,0,0,,,15686.38,0
7748010,06:46:00,06:46:00,620,53,0,0,,,15992.32,1
7748010,06:46:29,06:46:29,5718,54,0,0,,,16225.00,0
7748010,06:46:51,06:46:51,3417,55,0,0,,,16415.44,0
7748010,06:47:14,06:47:14,3416,56,0,0,,,16600.91,0
7748010,06:47:36,06:47:36,3415,57,0,0,,,16803.76,0
7748010,06:48:35,06:48:35,3425,58,0,0,,,17300.00,0
7748010,06:48:55,06:48:55,3413,59,0,0,,,17481.34,0
7748010,06:49:14,06:49:14,3410,60,0,0,,,17657.94,0
7748010,06:49:42,06:49:42,967,61,0,0,,,17902.28,0
7748010,06:50:00,06:50:00,5236,62,0,0,,,18066.83,1
7748010,06:52:00,06:52:00,965,63,0,0,,,18439.30,1
7748010,06:53:35,06:53:35,6294,64,0,0,,,18945.15,0
7748010,06:54:46,06:54:46,3732,65,0,0,,,19352.78,0
7748010,06:55:48,06:55:48,3616,66,0,0,,,19697.54,0
7748010,06:56:46,06:56:46,3424,67,0,0,,,20009.15,0
7748010,06:57:23,06:57:23,6271,68,0,0,,,20233.93,0
7748010,06:58:07,06:58:07,3427,69,0,0,,,20462.42,0
7748010,06:59:21,06:59:21,2098,70,0,0,,,20839.51,0
7748010,07:00:35,07:00:35,2094,71,0,0,,,21242.41,0
7748010,07:01:30,07:01:30,5224,72,0,0,,,21587.31,0
7748010,07:03:00,07:03:00,2475,73,0,0,,,22049.06,1
7748010,07:03:37,07:03:37,5338,74,0,0,,,22231.31,0
7748010,07:04:30,07:04:30,2500,75,0,0,,,22475.95,0
7748010,07:05:37,07:05:37,2494,76,0,0,,,22767.06,0
7748010,07:07:00,07:07:00,5556,77,1,0,,,23177.10,1
7749070,16:33:00,16:33:00,862,1,0,0,,,0.00,1
7749070,16:34:53,16:34:53,3924,2,0,0,,,639.79,0
7749070,16:35:44,16:35:44,3922,3,0,0,,,973.57,0
7749070,16:36:43,16:36:43,3919,4,0,0,,,1333.22,0
7749070,16:37:18,16:37:18,3918,5,0,0,,,1562.13,0
7749070,16:37:42,16:37:42,3916,6,0,0,,,1725.76,0
7749070,16:38:14,16:38:14,3905,7,0,0,,,1929.68,0
7749070,16:38:47,16:38:47,3929,8,0,0,,,2134.63,0
7749070,16:39:40,16:39:40,3912,9,0,0,,,2519.25,0
7749070,16:40:21,16:40:21,3910,10,0,0,,,2774.56,0
7749070,16:41:04,16:41:04,3908,11,0,0,,,3066.76,0
7749070,16:41:33,16:41:33,3907,12,0,0,,,3263.25,0
7749070,16:42:16,16:42:16,3927,13,0,0,,,3561.34,0
7749070,16:43:00,16:43:00,3926,14,0,0,,,3843.11,1
7749070,16:44:40,16:44:40,5941,15,0,0,,,4230.35,0
7749070,16:46:07,16:46:07,4100,16,0,0,,,4583.70,0
7749070,16:47:25,16:47:25,4097,17,0,0,,,4904.99,0
7749070,16:48:52,16:48:52,4164,18,0,0,,,5253.05,0
7749070,16:49:33,16:49:33,4165,19,0,0,,,5419.52,0
7749070,16:50:55,16:50:55,5562,20,0,0,,,5676.86,0
7749070,16:52:24,16:52:24,4162,21,0,0,,,6096.49,0
7749070,16:53:06,16:53:06,4163,22,0,0,,,6341.98,0
7749070,16:53:51,16:53:51,4010,23,0,0,,,6632.72,0
7749070,16:54:33,16:54:33,3843,24,0,0,,,6878.75,0
7749070,16:55:00,16:55:00,3844,25,0,0,,,7013.55,0
7749070,16:55:42,16:55:42,3854,26,0,0,,,7234.95,0
7749070,16:56:36,16:56:36,3852,27,0,0,,,7548.49,0
7749070,16:57:00,16:57:00,3849,28,0,0,,,7704.15,0
7749070,16:57:33,16:57:33,3848,29,0,0,,,7901.68,0
7749070,16:58:36,16:58:36,3845,30,0,0,,,8256.05,0
7749070,17:00:06,17:00:06,3934,31,0,0,,,8793.51,0
7749070,17:00:45,17:00:45,3933,32,0,0,,,9020.33,0
7749070,17:01:18,17:01:18,5044,33,0,0,,,9219.30,0
7749070,17:01:57,17:01:57,5045,34,0,0,,,9459.07,0
7749070,17:02:24,17:02:24,5119,35,0,0,,,9633.37,0
7749070,17:02:57,17:02:57,5121,36,0,0,,,9841.00,0
7749070,17:04:34,17:04:34,4527,37,0,0,,,10388.04,0
7749070,17:04:55,17:04:55,4519,38,0,0,,,10523.54,0
7749070,17:05:22,17:05:22,4521,39,0,0,,,10690.79,0
7749070,17:06:51,17:06:51,4524,40,0,0,,,11245.77,0
7749070,17:08:11,17:08:11,4498,41,0,0,,,11669.75,0
7749070,17:08:40,17:08:40,4493,42,0,0,,,11849.10,0
7749070,17:09:25,17:09:25,4495,43,0,0,,,12067.12,0
7749070,17:09:45,17:09:45,4499,44,0,0,,,12192.52,0
7749070,17:10:18,17:10:18,4497,45,0,0,,,12383.55,0
7749070,17:11:00,17:11:00,4492,46,0,0,,,12570.48,1
7749070,17:12:20,17:12:20,5290,47,0,0,,,12957.03,0
7749070,17:12:41,17:12:41,5291,48,0,0,,,13120.71,0
7749070,17:14:09,17:14:09,4560,49,0,0,,,13592.46,0
7749070,17:14:49,17:14:49,4555,50,0,0,,,13887.00,0
7749070,17:15:51,17:15:51,4531,51,0,0,,,14262.52,0
7749070,17:16:50,17:16:50,4509,52,0,0,,,14605.13,0
7749070,17:17:54,17:17:54,4501,53,0,0,,,15051.80,0
7749070,17:18:56,17:18:56,4559,54,0,0,,,15432.11,0
7749070,17:19:44,17:19:44,3986,55,0,0,,,15703.42,0
7749070,17:19:58,17:19:58,3855,56,0,0,,,15796.07,0
7749070,17:20:39,17:20:39,3857,57,0,0,,,16080.35,0
7749070,17:21:00,17:21:00,3989,58,0,0,,,16222.58,1
7749070,17:21:44,17:21:44,3874,59,0,0,,,16509.73,0
7749070,17:22:21,17:22:21,3870,60,0,0,,,16735.29,0
7749070,17:22:42,17:22:42,3875,61,0,0,,,16884.17,0
7749070,17:23:52,17:23:52,6471,62,0,0,,,17319.67,0
7749070,17:24:42,17:24:42,4033,63,0,0,,,17641.66,0
7749070,17:25:32,17:25:32,4029,64,0,0,,,17978.30,0
7749070,17:26:06,17:26:06,4035,65,0,0,,,18214.68,0
7749070,17:27:09,17:27:09,4027,66,0,0,,,18634.76,0
7749070,17:27:40,17:27:40,4032,67,0,0,,,18853.71,0
7749070,17:28:14,17:28:14,3954,68,0,0,,,19060.89,0
7749070,17:28:51,17:28:51,3953,69,0,0,,,19317.11,0
7749070,17:29:38,17:29:38,4120,70,0,0,,,19625.28,0
7749070,17:31:57,17:31:57,3981,71,0,0,,,20318.59,0
7749070,17:36:09,17:36:09,6279,72,0,0,,,21753.48,0
7749070,17:36:48,17:36:48,6277,73,0,0,,,21949.82,0
7749070,17:38:00,17:38:00,4082,74,1,0,,,22341.27,1
7750010,14:17:00,14:17:00,5170,1,0,0,,,0.00,1
7750010,14:17:29,14:17:29,5168,2,0,0,,,283.61,0
7750010,14:18:16,14:18:16,5143,3,0,0,,,821.48,0
7750010,14:18:48,14:18:48,5152,4,0,0,,,1234.51,0
7750010,14:19:05,14:19:05,5155,5,0,0,,,1424.32,0
7750010,14:19:29,14:19:29,5166,6,0,0,,,1707.47,0
7750010,14:19:48,14:19:48,5151,7,0,0,,,1971.55,0
7750010,14:20:31,14:20:31,5141,8,0,0,,,2492.60,0
7750010,14:20:58,14:20:58,5145,9,0,0,,,2813.65,0
7750010,14:21:28,14:21:28,5140,10,0,0,,,3075.11,0
7750010,14:21:55,14:21:55,5157,11,0,0,,,3295.54,0
7750010,14:22:21,14:22:21,5153,12,0,0,,,3531.73,0
7750010,14:23:15,14:23:15,3930,13,0,0,,,3890.16,0
7750010,14:24:49,14:24:49,5102,14,0,0,,,4516.11,0
7750010,14:25:30,14:25:30,5137,15,0,0,,,4843.27,0
7750010,14:26:12,14:26:12,5135,16,0,0,,,5228.70,0
7750010,14:27:00,14:27:00,5138,17,0,0,,,5628.56,1
7750010,14:28:56,14:28:56,4513,18,0,0,,,6127.96,0
7750010,14:30:08,14:30:08,4514,19,0,0,,,6556.08,0
7750010,14:30:49,14:30:49,4531,20,0,0,,,6837.16,0
7750010,14:32:00,14:32:00,4504,21,0,0,,,7240.63,1
7750010,14:33:27,14:33:27,4501,22,0,0,,,7639.38,0
7750010,14:34:18,14:34:18,4561,23,0,0,,,7789.49,0
7750010,14:35:19,14:35:19,4564,24,0,0,,,8128.07,0
7750010,14:37:20,14:37:20,5215,25,0,0,,,8747.00,0
7750010,14:37:53,14:37:53,4479,26,0,0,,,8948.04,0
7750010,14:38:56,14:38:56,4477,27,0,0,,,9278.45,0
7750010,14:39:18,14:39:18,5216,28,0,0,,,9401.79,0
7750010,14:40:48,14:40:48,3835,29,0,0,,,9929.32,0
7750010,14:41:31,14:41:31,3830,30,0,0,,,10177.12,0
7750010,14:42:04,14:42:04,3832,31,0,0,,,10373.12,0
7750010,14:42:49,14:42:49,3828,32,0,0,,,10614.46,0
7750010,14:44:29,14:44:29,3824,33,0,0,,,11114.26,0
7750010,14:45:17,14:45:17,5856,34,0,0,,,11418.57,0
7750010,14:45:53,14:45:53,3993,35,0,0,,,11646.95,0
7750010,14:49:00,14:49:00,5565,36,0,0,,,12179.39,0
7750010,14:50:24,14:50:24,6327,37,0,0,,,12688.80,0
7750010,14:50:56,14:50:56,3822,38,0,0,,,12917.45,0
7750010,14:53:12,14:53:12,4091,39,0,0,,,13562.52,0
7750010,14:54:29,14:54:29,4089,40,0,0,,,14127.28,0
7750010,14:55:41,14:55:41,4014,41,0,0,,,14565.66,0
7750010,14:57:00,14:57:00,4017,42,0,0,,,15014.90,0
7750010,14:58:00,14:58:00,4061,43,0,0,,,15304.32,0
7750010,14:59:34,14:59:34,4060,44,0,0,,,15905.57,0
7750010,15:00:16,15:00:16,4158,45,0,0,,,16166.29,0
7750010,15:01:15,15:01:15,4161,46,0,0,,,16590.60,0
7750010,15:03:00,15:03:00,4157,47,1,0,,,17378.37,1
7751020,22:29:00,22:29:00,5656,1,0,0,,,0.00,1
7751020,22:29:17,22:29:17,235,2,0,0,,,121.21,0
7751020,22:29:55,22:29:55,635,3,0,0,,,393.66,0
7751020,22:30:31,22:30:31,630,4,0,0,,,640.59,0
7751020,22:31:11,22:31:11,640,5,0,0,,,937.29,0
7751020,22:31:52,22:31:52,781,6,0,0,,,1220.71,0
7751020,22:32:22,22:32:22,368,7,0,0,,,1409.38,0
7751020,22:33:05,22:33:05,5615,8,0,0,,,1696.54,0
7751020,22:33:54,22:33:54,362,9,0,0,,,1986.68,0
7751020,22:34:27,22:34:27,597,10,0,0,,,2214.50,0
7751020,22:34:57,22:34:57,6299,11,0,0,,,2424.77,0
7751020,22:37:06,22:37:06,758,12,0,0,,,2959.03,0
7751020,22:37:50,22:37:50,5347,13,0,0,,,3128.31,0
7751020,22:39:22,22:39:22,750,14,0,0,,,3535.14,0
7751020,22:40:15,22:40:15,754,15,0,0,,,3733.66,0
7751020,22:42:00,22:42:00,777,16,0,0,,,4150.30,1
7751020,22:42:59,22:42:59,575,17,0,0,,,4366.79,0
7751020,22:44:57,22:44:57,6540,18,0,0,,,4737.54,0
7751020,22:46:05,22:46:05,511,19,0,0,,,5029.75,0
7751020,22:47:00,22:47:00,512,20,0,0,,,5262.67,1
7751020,22:49:24,22:49:24,6404,21,0,0,,,5770.02,0
7751020,22:50:22,22:50:22,739,22,0,0,,,5996.65,0
7751020,22:50:54,22:50:54,580,23,0,0,,,6149.33,0
7751020,22:52:08,22:52:08,6521,24,0,0,,,6580.50,0
7751020,22:53:00,22:53:00,5598,25,1,0,,,6854.12,1
7752070,23:28:00,23:28:00,3700,1,0,0,,,0.00,1
7752070,23:29:49,23:29:49,2738,2,0,0,,,470.17,0
7752070,23:30:18,23:30:18,2506,3,0,0,,,594.35,0
7752070,23:30:48,23:30:48,2495,4,0,0,,,721.76,0
7752070,23:32:24,23:32:24,2501,5,0,0,,,1108.52,0
7752070,23:33:31,23:33:31,6036,6,0,0,,,1405.58,0
7752070,23:35:00,23:35:00,6200,7,0,0,,,1775.95,1
7752070,23:35:30,23:35:30,2486,8,0,0,,,1959.28,0
7752070,23:36:28,23:36:28,2489,9,0,0,,,2310.78,0
7752070,23:36:58,23:36:58,3711,10,0,0,,,2495.24,0
7752070,23:37:50,23:37:50,2878,11,0,0,,,2731.74,0
7752070,23:38:26,23:38:26,2865,12,0,0,,,2950.18,0
7752070,23:39:48,23:39:48,2872,13,0,0,,,3288.34,0
7752070,23:40:52,23:40:52,2873,14,0,0,,,3602.72,0
7752070,23:42:05,23:42:05,3670,15,0,0,,,4043.61,0
7752070,23:42:50,23:42:50,5345,16,0,0,,,4258.63,0
7752070,23:43:28,23:43:28,2868,17,0,0,,,4493.72,0
7752070,23:44:14,23:44:14,2870,18,0,0,,,4833.29,0
7752070,23:44:57,23:44:57,2879,19,0,0,,,5102.01,0
7752070,23:45:38,23:45:38,2881,20,0,0,,,5380.28,0
7752070,23:46:03,23:46:03,3744,21,0,0,,,5545.14,0
7752070,23:46:31,23:46:31,3772,22,0,0,,,5748.41,0
7752070,23:47:40,23:47:40,3774,23,0,0,,,6141.05,0
7752070,23:48:03,23:48:03,3776,24,0,0,,,6275.42,0
7752070,23:48:34,23:48:34,3073,25,0,0,,,6486.69,0
7752070,23:48:57,23:48:57,3074,26,0,0,,,6634.21,0
7752070,23:49:40,23:49:40,3370,27,0,0,,,6891.37,0
7752070,23:50:07,23:50:07,3369,28,0,0,,,7035.29,0
7752070,23:51:03,23:51:03,3379,29,0,0,,,7343.13,0
7752070,23:51:43,23:51:43,6109,30,0,0,,,7566.73,0
7752070,23:53:00,23:53:00,2192,31,0,0,,,7885.59,1
7752070,23:53:32,23:53:32,2194,32,0,0,,,8113.96,0
7752070,23:54:08,23:54:08,2196,33,0,0,,,8345.37,0
7752070,23:54:38,23:54:38,2195,34,0,0,,,8551.27,0
7752070,23:55:26,23:55:26,3567,35,0,0,,,8853.31,0
7752070,23:55:59,23:55:59,2208,36,0,0,,,9080.27,0
7752070,23:56:34,23:56:34,2205,37,0,0,,,9319.36,0
7752070,23:56:59,23:56:59,2204,38,0,0,,,9517.60,0
7752070,23:57:30,23:57:30,3731,39,0,0,,,9743.82,0
7752070,23:57:55,23:57:55,3237,40,0,0,,,9917.96,0
7752070,23:58:12,23:58:12,3239,41,0,0,,,10037.63,0
7752070,23:58:38,23:58:38,3232,42,0,0,,,10212.69,0
7752070,23:59:05,23:59:05,3235,43,0,0,,,10415.71,0
7752070,24:00:26,24:00:26,279,44,0,0,,,10795.63,0
7752070,24:01:34,24:01:34,550,45,0,0,,,11244.58,0
7752070,24:02:00,24:02:00,532,46,0,0,,,11409.16,1
7752070,24:02:31,24:02:31,554,47,0,0,,,11614.03,0
7752070,24:03:01,24:03:01,555,48,0,0,,,11816.20,0
7752070,24:03:30,24:03:30,541,49,0,0,,,12021.43,0
7752070,24:04:02,24:04:02,548,50,0,0,,,12223.27,0
7752070,24:04:33,24:04:33,543,51,0,0,,,12427.83,0
7752070,24:05:03,24:05:03,539,52,0,0,,,12622.93,0
7752070,24:05:32,24:05:32,533,53,0,0,,,12829.80,0
7752070,24:05:53,24:05:53,780,54,0,0,,,12972.35,0
7752070,24:07:00,24:07:00,5634,55,0,0,,,13372.98,1
7752070,24:07:26,24:07:26,546,56,0,0,,,13551.98,0
7752070,24:08:13,24:08:13,5710,57,0,0,,,13875.34,0
7752070,24:08:39,24:08:39,537,58,0,0,,,14046.98,0
7752070,24:09:08,24:09:08,558,59,0,0,,,14245.50,0
7752070,24:09:37,24:09:37,552,60,0,0,,,14458.59,0
7752070,24:10:06,24:10:06,536,61,0,0,,,14661.24,0
7752070,24:11:04,24:11:04,525,62,0,0,,,14904.21,0
7752070,24:11:35,24:11:35,517,63,0,0,,,15080.38,0
7752070,24:12:20,24:12:20,521,64,0,0,,,15381.11,0
7752070,24:12:57,24:12:57,522,65,0,0,,,15615.84,0
7752070,24:13:46,24:13:46,516,66,0,0,,,15863.71,0
7752070,24:14:35,24:14:35,480,67,0,0,,,16129.67,0
7752070,24:15:15,24:15:15,478,68,0,0,,,16320.30,0
7752070,24:15:58,24:15:58,483,69,0,0,,,16512.99,0
7752070,24:16:34,24:16:34,475,70,0,0,,,16723.22,0
7752070,24:17:24,24:17:24,789,71,0,0,,,16991.53,0
7752070,24:18:10,24:18:10,474,72,0,0,,,17237.82,0
7752070,24:19:00,24:19:00,5657,73,1,0,,,17491.57,1
7753020,19:42:00,19:42:00,1594,1,0,0,,,0.00,1
7753020,19:43:18,19:43:18,1530,2,0,0,,,524.11,0
7753020,19:46:23,19:46:23,1442,3,0,0,,,1658.42,0
7753020,19:47:36,19:47:36,5193,4,0,0,,,2142.93,0
7753020,19:48:33,19:48:33,1849,5,0,0,,,2508.39,0
7753020,19:49:28,19:49:28,4885,6,0,0,,,2882.61,0
7753020,19:50:13,19:50:13,4888,7,0,0,,,3208.47,0
7753020,19:51:20,19:51:20,4883,8,0,0,,,3689.19,0
7753020,19:52:00,19:52:00,6222,9,0,0,,,3956.46,1
7753020,19:53:19,19:53:19,6225,10,0,0,,,4443.50,0
7753020,19:54:35,19:54:35,6558,11,0,0,,,4926.18,0
7753020,19:55:26,19:55:26,4922,12,0,0,,,5201.31,0
7753020,19:56:11,19:56:11,4929,13,0,0,,,5467.60,0
7753020,19:56:43,19:56:43,6563,14,0,0,,,5654.50,0
7753020,19:58:19,19:58:19,5817,15,0,0,,,6233.56,0
7753020,19:59:30,19:59:30,4329,16,0,0,,,6685.95,0
7753020,20:00:29,20:00:29,4330,17,0,0,,,7052.11,0
7753020,20:01:14,20:01:14,4335,18,0,0,,,7339.39,0
7753020,20:02:00,20:02:00,5820,19,0,0,,,7630.56,1
7753020,20:02:37,20:02:37,5802,20,0,0,,,7970.51,0
7753020,20:04:28,20:04:28,4298,21,0,0,,,8705.97,0
7753020,20:05:02,20:05:02,4300,22,0,0,,,8927.78,0
7753020,20:05:28,20:05:28,4294,23,0,0,,,9160.25,0
7753020,20:06:00,20:06:00,4365,24,0,0,,,9446.76,1
7753020,20:06:17,20:06:17,4364,25,0,0,,,9610.37,0
7753020,20:06:47,20:06:47,4422,26,0,0,,,9874.31,0
7753020,20:07:22,20:07:22,4419,27,0,0,,,10217.84,0
7753020,20:07:49,20:07:49,4376,28,0,0,,,10467.57,0
7753020,20:08:15,20:08:15,4378,29,0,0,,,10704.22,0
7753020,20:08:40,20:08:40,4380,30,0,0,,,10934.99,0
7753020,20:09:04,20:09:04,4350,31,0,0,,,11169.01,0
7753020,20:09:57,20:09:57,4358,32,0,0,,,11440.58,0
7753020,20:10:22,20:10:22,4353,33,0,0,,,11662.55,0
7753020,20:11:00,20:11:00,5303,34,0,0,,,11982.12,1
7753020,20:12:33,20:12:33,4464,35,0,0,,,12719.87,0
7753020,20:13:39,20:13:39,4465,36,0,0,,,13255.69,0
7753020,20:14:23,20:14:23,4459,37,0,0,,,13581.88,0
7753020,20:15:52,20:15:52,4460,38,0,0,,,14153.78,0
7753020,20:18:22,20:18:22,4242,39,0,0,,,15133.64,0
7753020,20:18:49,20:18:49,4245,40,0,0,,,15357.51,0
7753020,20:19:19,20:19:19,4240,41,0,0,,,15569.15,0
7753020,20:19:49,20:19:49,4234,42,0,0,,,15785.81,0
7753020,20:21:00,20:21:00,4367,43,0,0,,,16220.01,1
7753020,20:22:32,20:22:32,4318,44,0,0,,,16718.26,0
7753020,20:23:08,20:23:08,4316,45,0,0,,,16951.75,0
7753020,20:24:28,20:24:28,4285,46,0,0,,,17354.72,0
7753020,20:25:08,20:25:08,4288,47,0,0,,,17588.96,0
7753020,20:25:42,20:25:42,4287,48,0,0,,,17783.57,0
7753020,20:26:18,20:26:18,4283,49,0,0,,,17986.54,0
7753020,20:28:06,20:28:06,5859,50,0,0,,,18616.97,0
7753020,20:28:52,20:28:52,4342,51,0,0,,,18883.00,0
7753020,20:30:33,20:30:33,4349,52,0,0,,,19443.60,0
7753020,20:31:07,20:31:07,3208,53,0,0,,,19620.65,0
7753020,20:33:13,20:33:13,6524,54,0,0,,,20198.93,0
7753020,20:33:37,20:33:37,4347,55,0,0,,,20353.27,0
7753020,20:34:17,20:34:17,4340,56,0,0,,,20594.71,0
7753020,20:35:24,20:35:24,5248,57,0,0,,,20989.65,0
7753020,20:36:01,20:36:01,3721,58,0,0,,,21182.81,0
7753020,20:37:00,20:37:00,6332,59,1,0,,,21502.38,1
7754070,14:56:00,14:56:00,2549,1,0,0,,,0.00,1
7754070,14:56:33,14:56:33,2544,2,0,0,,,173.64,0
7754070,14:58:02,14:58:02,3680,3,0,0,,,637.35,0
7754070,14:58:35,14:58:35,378,4,0,0,,,811.56,0
7754070,14:59:33,14:59:33,380,5,0,0,,,1094.61,0
7754070,15:00:27,15:00:27,379,6,0,0,,,1355.37,0
7754070,15:01:22,15:01:22,376,7,0,0,,,1634.46,0
7754070,15:02:36,15:02:36,357,8,0,0,,,1939.14,0
7754070,15:03:37,15:03:37,406,9,0,0,,,2205.04,0
7754070,15:04:38,15:04:38,762,10,0,0,,,2508.54,0
7754070,15:05:15,15:05:15,764,11,0,0,,,2708.46,0
7754070,15:05:56,15:05:56,584,12,0,0,,,2864.06,0
7754070,15:07:26,15:07:26,582,13,0,0,,,3149.01,0
7754070,15:08:07,15:08:07,6357,14,0,0,,,3303.58,0
7754070,15:09:45,15:09:45,6521,15,0,0,,,3757.46,0
7754070,15:10:55,15:10:55,5599,16,0,0,,,4054.73,0
7754070,15:11:24,15:11:24,355,17,0,0,,,4180.07,0
7754070,15:12:09,15:12:09,786,18,0,0,,,4375.53,0
7754070,15:14:00,15:14:00,659,19,0,0,,,4837.49,1
7754070,15:14:36,15:14:36,509,20,0,0,,,5050.06,0
7754070,15:15:13,15:15:13,508,21,0,0,,,5262.46,0
7754070,15:16:03,15:16:03,421,22,0,0,,,5541.29,0
7754070,15:16:33,15:16:33,418,23,0,0,,,5708.65,0
7754070,15:17:10,15:17:10,424,24,0,0,,,5909.35,0
7754070,15:18:26,15:18:26,427,25,0,0,,,6304.42,0
7754070,15:19:16,15:19:16,431,26,0,0,,,6579.67,0
7754070,15:20:20,15:20:20,417,27,0,0,,,6917.26,0
7754070,15:21:00,15:21:00,429,28,0,0,,,7109.00,1
7754070,15:21:41,15:21:41,412,29,0,0,,,7311.40,0
7754070,15:22:30,15:22:30,779,30,0,0,,,7550.46,0
7754070,15:22:56,15:22:56,277,31,0,0,,,7673.65,0
7754070,15:24:11,15:24:11,273,32,0,0,,,8036.91,0
7754070,15:25:22,15:25:22,271,33,0,0,,,8397.66,0
7754070,15:27:30,15:27:30,6352,34,0,0,,,8907.89,0
7754070,15:28:22,15:28:22,986,35,0,0,,,9181.62,0
7754070,15:29:22,15:29:22,6020,36,0,0,,,9446.76,0
7754070,15:32:00,15:32:00,6011,37,0,0,,,10089.29,1
7754070,15:33:26,15:33:26,6019,38,0,0,,,10399.18,0
7754070,15:35:43,15:35:43,982,39,0,0,,,10877.18,0
7754070,15:40:34,15:40:34,971,40,0,0,,,11868.48,0
7754070,15:41:34,15:41:34,950,41,0,0,,,12086.85,0
7754070,15:42:10,15:42:10,948,42,0,0,,,12217.50,0
7754070,15:43:00,15:43:00,947,43,0,0,,,12410.65,0
7754070,15:44:00,15:44:00,976,44,0,0,,,12641.86,1
7754070,15:45:31,15:45:31,3724,45,0,0,,,13199.04,0
7754070,15:46:34,15:46:34,3725,46,0,0,,,13605.89,0
7754070,15:47:00,15:47:00,2370,47,0,0,,,13775.63,0
7754070,15:47:40,15:47:40,2369,48,0,0,,,14016.92,0
7754070,15:48:02,15:48:02,2366,49,0,0,,,14162.25,0
7754070,15:48:31,15:48:31,2364,50,0,0,,,14342.53,0
7754070,15:49:11,15:49:11,6394,51,0,0,,,14612.47,0
7754070,15:49:57,15:49:57,2363,52,0,0,,,14906.39,0
7754070,15:50:16,15:50:16,2360,53,0,0,,,15059.83,0
7754070,15:50:38,15:50:38,2359,54,0,0,,,15225.30,0
7754070,15:51:29,15:51:29,3697,55,0,0,,,15622.09,0
7754070,15:52:13,15:52:13,2241,56,0,0,,,15945.42,0
7754070,15:52:42,15:52:42,2254,57,0,0,,,16155.21,0
7754070,15:55:00,15:55:00,5201,58,1,0,,,17099.39,1
7755020,19:27:00,19:27:00,278,1,0,0,,,0.00,1
7755020,19:30:34,19:30:34,649,2,0,0,,,696.42,0
7755020,19:31:11,19:31:11,664,3,0,0,,,841.14,0
7755020,19:32:10,19:32:10,5747,4,0,0,,,1062.71,0
7755020,19:33:32,19:33:32,5351,5,0,0,,,1413.78,0
7755020,19:34:23,19:34:23,5358,6,0,0,,,1626.08,0
7755020,19:35:13,19:35:13,5348,7,0,0,,,1824.32,0
7755020,19:36:40,19:36:40,408,8,0,0,,,2180.91,0
7755020,19:37:26,19:37:26,389,9,0,0,,,2366.91,0
7755020,19:39:01,19:39:01,5349,10,0,0,,,2743.90,0
7755020,19:39:43,19:39:43,386,11,0,0,,,2907.91,0
7755020,19:41:23,19:41:23,392,12,0,0,,,3277.38,0
7755020,19:42:13,19:42:13,385,13,0,0,,,3475.40,0
7755020,19:43:45,19:43:45,395,14,0,0,,,3825.66,0
7755020,19:45:12,19:45:12,2374,15,0,0,,,4172.92,0
7755020,19:45:39,19:45:39,2379,16,0,0,,,4272.24,0
7755020,19:47:10,19:47:10,2377,17,0,0,,,4622.44,0
7755020,19:48:10,19:48:10,2384,18,0,0,,,4851.37,0
7755020,19:48:42,19:48:42,2381,19,0,0,,,4973.47,0
7755020,19:50:00,19:50:00,2383,20,0,0,,,5275.36,1
7755020,19:50:52,19:50:52,296,21,0,0,,,5591.73,0
7755020,19:51:36,19:51:36,291,22,0,0,,,5839.33,0
7755020,19:52:01,19:52:01,297,23,0,0,,,5986.03,0
7755020,19:52:35,19:52:35,294,24,0,0,,,6178.24,0
7755020,19:53:50,19:53:50,3200,25,0,0,,,6566.25,0
7755020,19:54:36,19:54:36,6443,26,0,0,,,6836.55,0
7755020,19:55:11,19:55:11,6444,27,0,0,,,7025.48,0
7755020,19:57:00,19:57:00,6445,28,0,0,,,7628.72,1
7755020,19:58:16,19:58:16,6429,29,0,0,,,7956.38,0
7755020,19:59:37,19:59:37,6520,30,0,0,,,8321.62,0
7755020,20:00:35,20:00:35,5639,31,0,0,,,8612.69,0
7755020,20:02:00,20:02:00,6307,32,0,0,,,9038.28,1
7755020,20:04:00,20:04:00,963,33,0,0,,,9341.06,1
7755020,20:05:00,20:05:00,2985,34,0,0,,,9753.22,0
7755020,20:05:43,20:05:43,3627,35,0,0,,,10058.93,0
7755020,20:06:32,20:06:32,3628,36,0,0,,,10408.80,0
7755020,20:08:00,20:08:00,3629,37,0,0,,,10950.16,1
7755020,20:08:49,20:08:49,6413,38,0,0,,,11208.02,0
7755020,20:09:57,20:09:57,6397,39,0,0,,,11565.26,0
7755020,20:10:56,20:10:56,3631,40,0,0,,,11885.87,0
7755020,20:11:42,20:11:42,5945,41,0,0,,,12139.46,0
7755020,20:12:18,20:12:18,5946,42,0,0,,,12334.70,0
7755020,20:14:00,20:14:00,5201,43,0,0,,,12841.57,1
7755020,20:15:35,20:15:35,3590,44,0,0,,,13194.68,0
7755020,20:16:00,20:16:00,3591,45,0,0,,,13303.42,0
7755020,20:16:50,20:16:50,2028,46,0,0,,,13523.91,0
7755020,20:17:36,20:17:36,2021,47,0,0,,,13723.62,0
7755020,20:18:34,20:18:34,2024,48,0,0,,,13972.17,0
7755020,20:19:32,20:19:32,2026,49,0,0,,,14211.40,0
7755020,20:20:05,20:20:05,2032,50,0,0,,,14338.83,0
7755020,20:22:22,20:22:22,2033,51,0,0,,,14907.51,0
7755020,20:23:00,20:23:00,2030,52,0,0,,,15079.32,1
7755020,20:23:29,20:23:29,2034,53,0,0,,,15264.98,0
7755020,20:24:06,20:24:06,3659,54,0,0,,,15516.68,0
7755020,20:24:35,20:24:35,6095,55,0,0,,,15722.53,0
7755020,20:28:00,20:28:00,2092,56,0,0,,,16688.45,1
7755020,20:28:33,20:28:33,3734,57,0,0,,,16876.47,0
7755020,20:29:42,20:29:42,3025,58,0,0,,,17211.44,0
7755020,20:31:24,20:31:24,3021,59,0,0,,,17637.45,0
7755020,20:32:08,20:32:08,3019,60,0,0,,,17921.24,0
7755020,20:33:28,20:33:28,5242,61,0,0,,,18255.82,0
7755020,20:33:56,20:33:56,5239,62,0,0,,,18398.10,0
7755020,20:35:00,20:35:00,3030,63,0,0,,,18771.25,1
7755020,20:35:14,20:35:14,3036,64,0,0,,,18896.96,0
7755020,20:35:40,20:35:40,3034,65,0,0,,,19112.62,0
7755020,20:35:56,20:35:56,3037,66,0,0,,,19251.58,0
7755020,20:36:35,20:36:35,3018,67,0,0,,,19577.18,0
7755020,20:37:00,20:37:00,3032,68,0,0,,,19785.77,1
7755020,20:37:26,20:37:26,3038,69,0,0,,,19953.70,0
7755020,20:38:12,20:38:12,3606,70,0,0,,,20208.34,0
7755020,20:39:00,20:39:00,3608,71,0,0,,,20474.40,1
7755020,20:39:26,20:39:26,3035,72,0,0,,,20715.34,0
7755020,20:39:42,20:39:42,3033,73,0,0,,,20857.72,0
7755020,20:40:00,20:40:00,3031,74,1,0,,,21026.40,1
7756020,14:35:00,14:35:00,6564,1,0,0,,,0.00,1
7756020,14:37:41,14:37:41,2255,2,0,0,,,998.13,0
7756020,14:38:11,14:38:11,2242,3,0,0,,,1207.60,0
7756020,14:38:51,14:38:51,2245,4,0,0,,,1455.36,0
7756020,14:39:34,14:39:34,2251,5,0,0,,,1702.50,0
7756020,14:40:44,14:40:44,3668,6,0,0,,,2142.06,0
7756020,14:42:00,14:42:00,2247,7,0,0,,,2616.89,1
7756020,14:42:48,14:42:48,2248,8,0,0,,,2847.79,0
7756020,14:43:52,14:43:52,2249,9,0,0,,,3131.01,0
7756020,14:45:00,14:45:00,3317,10,0,0,,,3445.91,1
7756020,14:45:54,14:45:54,2022,11,0,0,,,3736.22,0
7756020,14:46:42,14:46:42,2025,12,0,0,,,3978.22,0
7756020,14:47:20,14:47:20,2587,13,0,0,,,4160.30,0
7756020,14:47:54,14:47:54,2589,14,0,0,,,4360.80,0
7756020,14:48:28,14:48:28,2211,15,0,0,,,4515.63,0
7756020,14:48:59,14:48:59,2212,16,0,0,,,4693.63,0
7756020,14:49:30,14:49:30,6104,17,0,0,,,4860.16,0
7756020,14:51:09,14:51:09,2303,18,0,0,,,5387.49,0
7756020,14:51:53,14:51:53,2296,19,0,0,,,5619.56,0
7756020,14:52:28,14:52:28,2299,20,0,0,,,5798.91,0
7756020,14:53:05,14:53:05,2301,21,0,0,,,6015.54,0
7756020,14:53:46,14:53:46,2302,22,0,0,,,6236.50,0
7756020,14:54:27,14:54:27,2697,23,0,0,,,6441.39,0
7756020,14:55:08,14:55:08,2699,24,0,0,,,6660.63,0
7756020,14:56:07,14:56:07,2045,25,0,0,,,6947.08,0
7756020,14:56:27,14:56:27,2046,26,0,0,,,7051.93,0
7756020,14:57:12,14:57:12,2047,27,0,0,,,7256.86,0
7756020,14:58:00,14:58:00,2706,28,0,0,,,7523.32,1
7756020,14:58:30,14:58:30,2705,29,0,0,,,7710.38,0
7756020,14:59:20,14:59:20,3684,30,0,0,,,7981.11,0
7756020,15:00:15,15:00:15,5267,31,0,0,,,8250.47,0
7756020,15:01:08,15:01:08,2393,32,0,0,,,8525.15,0
7756020,15:02:00,15:02:00,2117,33,0,0,,,8804.41,0
7756020,15:02:17,15:02:17,2116,34,0,0,,,8909.05,0
7756020,15:02:53,15:02:53,2114,35,0,0,,,9138.84,0
7756020,15:03:21,15:03:21,2102,36,0,0,,,9310.47,0
7756020,15:03:54,15:03:54,2111,37,0,0,,,9513.71,0
7756020,15:04:38,15:04:38,2109,38,0,0,,,9737.32,0
7756020,15:04:55,15:04:55,2108,39,0,0,,,9834.68,0
7756020,15:05:42,15:05:42,2106,40,0,0,,,10093.80,0
7756020,15:06:21,15:06:21,2120,41,0,0,,,10304.56,0
7756020,15:07:00,15:07:00,6298,42,0,0,,,10557.63,1
7756020,15:07:51,15:07:51,2597,43,0,0,,,10739.44,0
7756020,15:08:42,15:08:42,2599,44,0,0,,,10962.53,0
7756020,15:10:55,15:10:55,2601,45,0,0,,,11494.21,0
7756020,15:15:00,15:15:00,2840,46,1,0,,,12431.50,1
7757020,19:45:00,19:45:00,5259,1,0,0,,,0.00,1
7757020,19:45:54,19:45:54,1530,2,0,0,,,530.30,0
7757020,19:46:44,19:46:44,1531,3,0,0,,,930.30,0
7757020,19:47:17,19:47:17,1533,4,0,0,,,1218.90,0
7757020,19:47:47,19:47:47,1805,5,0,0,,,1494.24,0
7757020,19:49:00,19:49:00,1799,6,0,0,,,2242.99,1
7757020,19:49:19,19:49:19,1807,7,0,0,,,2451.37,0
7757020,19:51:00,19:51:00,1810,8,0,0,,,3500.11,1
7757020,19:54:09,19:54:09,1801,9,0,0,,,4884.03,0
7757020,19:55:07,19:55:07,1718,10,0,0,,,5312.17,0
7757020,19:56:00,19:56:00,1721,11,0,0,,,5716.72,1
7757020,19:56:19,19:56:19,1717,12,0,0,,,5884.50,0
7757020,19:56:41,19:56:41,1666,13,0,0,,,6089.44,0
7757020,19:57:00,19:57:00,1661,14,0,0,,,6269.91,0
7757020,19:57:21,19:57:21,1663,15,0,0,,,6456.54,0
7757020,19:57:48,19:57:48,1668,16,0,0,,,6672.97,0
7757020,19:59:10,19:59:10,1490,17,0,0,,,7431.52,0
7757020,20:00:01,20:00:01,1489,18,0,0,,,7899.10,0
7757020,20:00:31,20:00:31,1480,19,0,0,,,8199.24,0
7757020,20:01:04,20:01:04,1482,20,0,0,,,8518.63,0
7757020,20:01:34,20:01:34,1487,21,0,0,,,8821.67,0
7757020,20:01:49,20:01:49,1483,22,0,0,,,8970.71,0
7757020,20:02:47,20:02:47,1539,23,0,0,,,9470.05,0
7757020,20:03:36,20:03:36,1543,24,0,0,,,9915.54,0
7757020,20:04:20,20:04:20,1506,25,0,0,,,10357.97,0
7757020,20:05:13,20:05:13,1509,26,0,0,,,10898.22,0
7757020,20:05:30,20:05:30,1499,27,0,0,,,11077.01,0
7757020,20:05:57,20:05:57,1503,28,0,0,,,11300.56,0
7757020,20:07:00,20:07:00,1551,29,0,0,,,11866.68,1
7757020,20:07:17,20:07:17,1658,30,0,0,,,12027.32,0
7757020,20:08:01,20:08:01,1659,31,0,0,,,12417.73,0
7757020,20:09:07,20:09:07,1515,32,0,0,,,12981.13,0
7757020,20:09:43,20:09:43,1517,33,0,0,,,13299.23,0
7757020,20:10:11,20:10:11,1518,34,0,0,,,13560.69,0
7757020,20:10:59,20:10:59,1457,35,0,0,,,13976.82,0
7757020,20:12:42,20:12:42,1646,36,0,0,,,14900.38,0
7757020,20:12:58,20:12:58,1645,37,0,0,,,15059.04,0
7757020,20:14:22,20:14:22,1795,38,0,0,,,15784.62,0
7757020,20:14:56,20:14:56,1781,39,0,0,,,16108.73,0
7757020,20:15:10,20:15:10,1845,40,0,0,,,16237.13,0
7757020,20:16:00,20:16:00,1789,41,0,0,,,16684.41,1
7757020,20:17:24,20:17:24,1785,42,0,0,,,17302.77,0
7757020,20:19:38,20:19:38,1794,43,0,0,,,18365.07,0
7757020,20:20:12,20:20:12,1787,44,0,0,,,18667.71,0
7757020,20:21:12,20:21:12,1798,45,0,0,,,19133.81,0
7757020,20:21:35,20:21:35,1784,46,0,0,,,19314.58,0
7757020,20:22:09,20:22:09,1792,47,0,0,,,19584.16,0
7757020,20:22:41,20:22:41,5605,48,0,0,,,19861.29,0
7757020,20:24:00,20:24:00,1754,49,1,0,,,20517.85,1
7758020,14:00:00,14:00:00,2709,1,0,0,,,0.00,1
7758020,14:01:51,14:01:51,3098,2,0,0,,,614.69,0
7758020,14:02:19,14:02:19,3142,3,0,0,,,791.53,0
7758020,14:02:58,14:02:58,6290,4,0,0,,,1020.91,0
7758020,14:03:37,14:03:37,3099,5,0,0,,,1284.70,0
7758020,14:04:00,14:04:00,3101,6,0,0,,,1442.66,0
7758020,14:04:27,14:04:27,6354,7,0,0,,,1589.48,0
7758020,14:05:18,14:05:18,5297,8,0,0,,,1920.94,0
7758020,14:06:00,14:06:00,3642,9,0,0,,,2170.10,1
7758020,14:06:40,14:06:40,3103,10,0,0,,,2431.60,0
7758020,14:07:12,14:07:12,3104,11,0,0,,,2624.66,0
7758020,14:07:39,14:07:39,3107,12,0,0,,,2795.89,0
7758020,14:08:21,14:08:21,2327,13,0,0,,,3068.80,0
7758020,14:09:04,14:09:04,2344,14,0,0,,,3310.88,0
7758020,14:09:36,14:09:36,2330,15,0,0,,,3534.85,0
7758020,14:10:11,14:10:11,2351,16,0,0,,,3759.72,0
7758020,14:11:00,14:11:00,2334,17,0,0,,,4046.35,1
7758020,14:11:53,14:11:53,2325,18,0,0,,,4371.99,0
7758020,14:12:37,14:12:37,2336,19,0,0,,,4614.50,0
7758020,14:13:40,14:13:40,2348,20,0,0,,,4943.46,0
7758020,14:14:33,14:14:33,2347,21,0,0,,,5226.26,0
7758020,14:15:29,14:15:29,2337,22,0,0,,,5510.89,0
7758020,14:15:48,14:15:48,2343,23,0,0,,,5610.86,0
7758020,14:16:38,14:16:38,2331,24,0,0,,,5822.12,0
7758020,14:19:00,14:19:00,2741,25,0,0,,,6551.19,1
7758020,14:19:22,14:19:22,2745,26,0,0,,,6672.81,0
7758020,14:19:50,14:19:50,2744,27,0,0,,,6839.31,0
7758020,14:20:28,14:20:28,2740,28,0,0,,,7028.06,0
7758020,14:21:37,14:21:37,2931,29,0,0,,,7436.08,0
7758020,14:22:12,14:22:12,2729,30,0,0,,,7607.56,0
7758020,14:23:41,14:23:41,2726,31,0,0,,,8088.66,0
7758020,14:24:22,14:24:22,2734,32,0,0,,,8329.12,0
7758020,14:25:00,14:25:00,2731,33,0,0,,,8553.70,0
7758020,14:26:00,14:26:00,2728,34,0,0,,,8914.39,1
7758020,14:26:31,14:26:31,2926,35,0,0,,,9178.16,0
7758020,14:29:59,14:29:59,2218,36,0,0,,,10761.77,0
7758020,14:31:04,14:31:04,3396,37,0,0,,,11238.42,0
7758020,14:32:00,14:32:00,3676,38,1,0,,,11694.65,1
7759070,23:35:00,23:35:00,5843,1,0,0,,,0.00,1
7759070,23:43:00,23:43:00,2987,2,0,0,,,9408.96,1
7759070,23:47:00,23:47:00,6395,3,0,0,,,12027.51,0
7759070,23:47:38,23:47:38,6393,4,0,0,,,12508.17,0
7759070,23:48:22,23:48:22,3599,5,0,0,,,12973.70,0
7759070,23:48:54,23:48:54,6463,6,0,0,,,13354.16,0
7759070,23:49:27,23:49:27,2098,7,0,0,,,13724.22,0
7759070,23:49:57,23:49:57,3678,8,0,0,,,14056.86,0
7759070,23:52:04,23:52:04,2865,9,0,0,,,14798.37,0
7759070,23:54:26,23:54:26,2873,10,0,0,,,15447.02,0
7759070,23:56:57,23:56:57,3134,11,0,0,,,16293.88,0
7759070,23:58:20,23:58:20,3115,12,0,0,,,16918.76,0
7759070,24:00:18,24:00:18,3141,13,0,0,,,17662.08,0
7759070,24:02:42,24:02:42,5267,14,0,0,,,18708.78,0
7759070,24:05:00,24:05:00,5266,15,0,0,,,19564.17,1
7759070,24:06:10,24:06:10,3125,16,0,0,,,20191.84,0
7759070,24:08:10,24:08:10,3086,17,0,0,,,21121.15,0
7759070,24:09:58,24:09:58,3638,18,0,0,,,22064.13,0
7759070,24:11:52,24:11:52,3639,19,0,0,,,22868.54,0
7759070,24:14:00,24:14:00,3669,20,0,0,,,23734.30,1
7759070,24:15:43,24:15:43,2808,21,0,0,,,24524.37,0
7759070,24:16:58,24:16:58,2804,22,0,0,,,25182.97,0
7759070,24:18:00,24:18:00,2710,23,1,0,,,25553.46,1
7760020,05:55:00,05:55:00,5308,1,0,0,,,0.00,1
7760020,05:56:17,05:56:17,5248,2,0,0,,,451.30,0
7760020,05:56:55,05:56:55,5249,3,0,0,,,650.52,0
7760020,05:57:31,05:57:31,3687,4,0,0,,,852.28,0
7760020,05:58:48,05:58:48,3108,5,0,0,,,1246.26,0
7760020,05:59:38,05:59:38,3106,6,0,0,,,1557.48,0
7760020,06:00:08,06:00:08,3105,7,0,0,,,1739.98,0
7760020,06:00:41,06:00:41,3102,8,0,0,,,1929.00,0
7760020,06:01:25,06:01:25,5277,9,0,0,,,2206.80,0
7760020,06:02:24,06:02:24,3082,10,0,0,,,2530.36,0
7760020,06:03:06,06:03:06,6355,11,0,0,,,2792.76,0
7760020,06:03:33,06:03:33,3126,12,0,0,,,2919.50,0
7760020,06:04:08,06:04:08,6291,13,0,0,,,3143.09,0
7760020,06:04:50,06:04:50,6289,14,0,0,,,3401.74,0
7760020,06:05:16,06:05:16,3143,15,0,0,,,3555.40,0
7760020,06:06:01,06:06:01,3097,16,0,0,,,3800.35,0
7760020,06:08:00,06:08:00,2712,17,0,0,,,4363.43,1
7760020,06:08:46,06:08:46,2797,18,0,0,,,4623.90,0
7760020,06:09:55,06:09:55,2809,19,0,0,,,5033.83,0
7760020,06:10:42,06:10:42,6304,20,0,0,,,5242.65,0
7760020,06:11:13,06:11:13,6302,21,0,0,,,5434.67,0
7760020,06:12:00,06:12:00,2520,22,0,0,,,5695.60,1
7760020,06:12:42,06:12:42,5300,23,0,0,,,6004.43,0
7760020,06:14:52,06:14:52,3145,24,0,0,,,6722.23,0
7760020,06:15:54,06:15:54,3127,25,0,0,,,7021.83,0
7760020,06:16:17,06:16:17,3130,26,0,0,,,7208.56,0
7760020,06:17:12,06:17:12,3131,27,0,0,,,7523.72,0
7760020,06:17:52,06:17:52,3088,28,0,0,,,7842.03,0
7760020,06:18:20,06:18:20,3144,29,0,0,,,8053.16,0
7760020,06:19:10,06:19:10,3085,30,0,0,,,8404.41,0
7760020,06:20:00,06:20:00,3135,31,0,0,,,8767.72,0
7760020,06:20:26,06:20:26,3138,32,0,0,,,8971.29,0
7760020,06:21:18,06:21:18,3124,33,0,0,,,9332.93,0
7760020,06:21:51,06:21:51,3132,34,0,0,,,9576.54,0
7760020,06:22:10,06:22:10,3117,35,0,0,,,9723.90,0
7760020,06:23:00,06:23:00,3128,36,0,0,,,10091.37,1
7760020,06:23:20,06:23:20,3121,37,0,0,,,10259.60,0
7760020,06:24:27,06:24:27,3150,38,0,0,,,10569.83,0
7760020,06:24:44,06:24:44,3157,39,0,0,,,10702.68,0
7760020,06:25:07,06:25:07,3146,40,0,0,,,10891.98,0
7760020,06:25:59,06:25:59,2532,41,0,0,,,11278.45,0
7760020,06:26:22,06:26:22,2531,42,0,0,,,11478.71,0
7760020,06:26:49,06:26:49,2533,43,0,0,,,11711.68,0
7760020,06:27:56,06:27:56,6401,44,0,0,,,12194.46,0
7760020,06:29:05,06:29:05,3114,45,0,0,,,12605.48,0
7760020,06:30:22,06:30:22,3017,46,0,0,,,13023.06,0
7760020,06:31:00,06:31:00,5241,47,0,0,,,13284.53,1
7760020,06:31:24,06:31:24,3016,48,0,0,,,13420.55,0
7760020,06:32:18,06:32:18,3432,49,0,0,,,13741.24,0
7760020,06:32:40,06:32:40,3429,50,0,0,,,13846.78,0
7760020,06:33:07,06:33:07,3430,51,0,0,,,14015.12,0
7760020,06:33:48,06:33:48,3433,52,0,0,,,14238.49,0
7760020,06:34:36,06:34:36,3431,53,0,0,,,14511.09,0
7760020,06:34:53,06:34:53,3602,54,0,0,,,14608.64,0
7760020,06:35:22,06:35:22,3604,55,0,0,,,14790.25,0
7760020,06:36:14,06:36:14,3605,56,0,0,,,15071.22,0
7760020,06:36:49,06:36:49,3600,57,0,0,,,15290.66,0
7760020,06:38:00,06:38:00,2171,58,0,0,,,15737.95,1
7760020,06:39:09,06:39:09,2180,59,0,0,,,16056.02,0
7760020,06:40:15,06:40:15,2178,60,0,0,,,16366.96,0
7760020,06:41:00,06:41:00,3688,61,0,0,,,16573.10,1
7760020,06:41:30,06:41:30,2176,62,0,0,,,16735.25,0
7760020,06:42:13,06:42:13,2181,63,0,0,,,16967.91,0
7760020,06:43:00,06:43:00,2174,64,0,0,,,17230.12,1
7760020,06:45:00,06:45:00,981,65,0,0,,,17754.38,1
7760020,06:45:20,06:45:20,984,66,0,0,,,17933.53,0
7760020,06:45:36,06:45:36,949,67,0,0,,,18076.24,0
7760020,06:45:56,06:45:56,951,68,0,0,,,18265.20,0
7760020,06:46:26,06:46:26,973,69,0,0,,,18522.12,0
7760020,06:48:54,06:48:54,6403,70,0,0,,,19599.64,0
7760020,06:49:32,06:49:32,6021,71,0,0,,,19921.90,0
7760020,06:51:00,06:51:00,5572,72,1,0,,,20653.06,1
7761010,12:05:00,12:05:00,6553,1,0,0,,,0.00,1
7761010,12:05:47,12:05:47,2033,2,0,0,,,205.27,0
7761010,12:06:58,12:06:58,6295,3,0,0,,,527.03,0
7761010,12:07:45,12:07:45,6200,4,0,0,,,758.08,0
7761010,12:08:25,12:08:25,2486,5,0,0,,,941.41,0
7761010,12:10:00,12:10:00,3677,6,0,0,,,1373.71,1
7761010,12:11:57,12:11:57,3666,7,0,0,,,1885.92,0
7761010,12:13:08,12:13:08,5557,8,0,0,,,2165.39,0
7761010,12:14:26,12:14:26,6268,9,0,0,,,2520.00,0
7761010,12:15:41,12:15:41,6270,10,0,0,,,2859.89,0
7761010,12:17:43,12:17:43,3547,11,0,0,,,3345.19,0
7761010,12:18:49,12:18:49,3549,12,0,0,,,3645.93,0
7761010,12:20:39,12:20:39,6228,13,0,0,,,4083.21,0
7761010,12:23:12,12:23:12,3567,14,0,0,,,4667.65,0
7761010,12:24:00,12:24:00,6418,15,0,0,,,4888.80,1
7761010,12:25:31,12:25:31,3672,16,0,0,,,5435.52,0
7761010,12:27:00,12:27:00,3644,17,0,0,,,6016.86,1
7761010,12:28:04,12:28:04,6416,18,0,0,,,6320.53,0
7761010,12:29:04,12:29:04,5545,19,0,0,,,6635.08,0
7761010,12:30:34,12:30:34,725,20,0,0,,,7078.58,0
7761010,12:32:21,12:32:21,6415,21,0,0,,,7586.99,0
7761010,12:33:03,12:33:03,718,22,0,0,,,7791.59,0
7761010,12:34:11,12:34:11,5598,23,0,0,,,8158.22,0
7761010,12:34:40,12:34:40,355,24,0,0,,,8307.23,0
7761010,12:35:19,12:35:19,786,25,0,0,,,8502.69,0
7761010,12:38:00,12:38:00,6402,26,1,0,,,9017.52,1
7762020,08:42:00,08:42:00,4081,1,0,0,,,0.00,1
7762020,08:52:03,08:52:03,4491,2,0,1,,,4270.50,0
7762020,08:53:08,08:53:08,4500,3,0,1,,,4705.70,0
7762020,08:54:15,08:54:15,6241,4,0,1,,,5197.35,0
7762020,08:54:42,08:54:42,4576,5,0,1,,,5419.50,0
7762020,08:55:51,08:55:51,4565,6,0,1,,,5897.67,0
7762020,08:58:01,08:58:01,4135,7,0,1,,,6865.33,0
7762020,09:00:45,09:00:45,4110,8,0,1,,,8089.97,0
7762020,09:03:00,09:03:00,921,9,0,1,,,9117.82,1
7762020,09:04:48,09:04:48,931,10,0,1,,,9740.64,0
7762020,09:06:22,09:06:22,4103,11,0,1,,,10302.47,0
7762020,09:07:58,09:07:58,941,12,0,1,,,10896.31,0
7762020,09:09:07,09:09:07,4115,13,0,1,,,11280.94,0
7762020,09:10:44,09:10:44,944,14,0,1,,,11800.68,0
7762020,09:11:11,09:11:11,918,15,0,1,,,11972.24,0
7762020,09:11:35,09:11:35,846,16,0,1,,,12110.68,0
7762020,09:13:00,09:13:00,4046,17,0,1,,,12591.78,1
7762020,09:14:12,09:14:12,4047,18,0,1,,,12869.67,0
7762020,09:15:13,09:15:13,222,19,0,1,,,13164.21,0
7762020,09:16:02,09:16:02,223,20,0,1,,,13393.97,0
7762020,09:18:55,09:18:55,251,21,0,1,,,13987.64,0
7762020,09:45:00,09:45:00,5834,22,1,0,,,32603.36,0
7763020,13:12:00,13:12:00,5654,1,0,0,,,0.00,1
7763020,13:13:09,13:13:09,221,2,0,0,,,275.37,0
7763020,13:15:06,13:15:06,219,3,0,0,,,676.78,0
7763020,13:17:12,13:17:12,233,4,0,0,,,1211.51,0
7763020,13:18:00,13:18:00,229,5,0,0,,,1393.71,1
7763020,13:19:08,13:19:08,6266,6,0,0,,,1712.39,0
7763020,13:19:48,13:19:48,237,7,0,0,,,1915.42,0
7763020,13:20:35,13:20:35,241,8,0,0,,,2143.97,0
7763020,13:21:18,13:21:18,245,9,0,0,,,2354.67,0
7763020,13:21:58,13:21:58,246,10,0,0,,,2533.58,0
7763020,13:22:27,13:22:27,239,11,0,0,,,2691.21,0
7763020,13:23:03,13:23:03,243,12,0,0,,,2861.88,0
7763020,13:23:39,13:23:39,248,13,0,0,,,3047.77,0
7763020,13:24:08,13:24:08,685,14,0,0,,,3191.72,0
7763020,13:24:58,13:24:58,683,15,0,0,,,3438.88,0
7763020,13:26:00,13:26:00,688,16,0,0,,,3676.49,1
7763020,13:28:48,13:28:48,711,17,0,0,,,4208.32,0
7763020,13:30:01,13:30:01,712,18,0,0,,,4477.01,0
7763020,13:31:25,13:31:25,514,19,0,0,,,4813.80,0
7763020,13:32:22,13:32:22,681,20,0,0,,,5018.69,0
7763020,13:33:12,13:33:12,674,21,0,0,,,5205.29,0
7763020,13:33:54,13:33:54,652,22,0,0,,,5405.98,0
7763020,13:34:44,13:34:44,677,23,0,0,,,5650.89,0
7763020,13:35:26,13:35:26,656,24,0,0,,,5850.82,0
7763020,13:36:28,13:36:28,672,25,0,0,,,6101.07,0
7763020,13:38:00,13:38:00,649,26,0,0,,,6431.99,1
7763020,13:38:36,13:38:36,664,27,0,0,,,6576.71,0
7763020,13:39:27,13:39:27,659,28,0,0,,,6770.40,0
7763020,13:40:40,13:40:40,662,29,0,0,,,7074.36,0
7763020,13:41:35,13:41:35,667,30,0,0,,,7281.12,0
7763020,13:42:16,13:42:16,657,31,0,0,,,7423.66,0
7763020,13:44:15,13:44:15,5877,32,0,0,,,7809.49,0
7763020,13:45:24,13:45:24,6516,33,0,0,,,8059.07,0
7763020,13:46:51,13:46:51,6518,34,0,0,,,8382.68,0
7763020,13:48:00,13:48:00,3487,35,0,0,,,8665.23,1
7763020,13:49:12,13:49:12,3482,36,0,0,,,8997.23,0
7763020,13:50:09,13:50:09,6286,37,0,0,,,9277.34,0
7763020,13:50:59,13:50:59,3485,38,0,0,,,9511.50,0
7763020,13:51:49,13:51:49,2205,39,0,0,,,9737.15,0
7763020,13:52:27,13:52:27,2204,40,0,0,,,9935.39,0
7763020,13:53:28,13:53:28,3231,41,0,0,,,10217.10,0
7763020,13:54:25,13:54:25,3229,42,0,0,,,10466.41,0
7763020,13:55:53,13:55:53,3227,43,0,0,,,10797.24,0
7763020,13:56:39,13:56:39,3225,44,0,0,,,11034.60,0
7763020,13:57:06,13:57:06,3224,45,0,0,,,11161.39,0
7763020,13:58:00,13:58:00,3614,46,0,0,,,11411.84,1
7763020,13:59:02,13:59:02,3245,47,0,0,,,11702.77,0
7763020,13:59:57,13:59:57,3220,48,0,0,,,11921.24,0
7763020,14:00:59,14:00:59,6510,49,0,0,,,12122.75,0
7763020,14:02:02,14:02:02,3216,50,0,0,,,12412.02,0
7763020,14:02:52,14:02:52,3214,51,0,0,,,12629.31,0
7763020,14:03:34,14:03:34,3213,52,0,0,,,12804.76,0
7763020,14:04:32,14:04:32,3211,53,0,0,,,13056.11,0
7763020,14:05:56,14:05:56,3242,54,0,0,,,13389.61,0
7763020,14:07:32,14:07:32,2098,55,0,0,,,13693.95,0
7763020,14:09:04,14:09:04,3679,56,0,0,,,14065.24,0
7763020,14:10:32,14:10:32,5224,57,0,0,,,14460.88,0
7763020,14:12:00,14:12:00,6096,58,0,0,,,14782.10,1
7763020,14:13:14,14:13:14,2034,59,0,0,,,15135.62,0
7763020,14:14:01,14:14:01,3659,60,0,0,,,15387.32,0
7763020,14:14:39,14:14:39,6095,61,0,0,,,15593.17,0
7763020,14:19:00,14:19:00,2092,62,0,0,,,16559.09,1
7763020,14:19:44,14:19:44,3024,63,0,0,,,16789.81,0
7763020,14:20:17,14:20:17,2679,64,0,0,,,16995.35,0
7763020,14:20:53,14:20:53,3333,65,0,0,,,17182.78,0
7763020,14:21:34,14:21:34,3358,66,0,0,,,17400.11,0
7763020,14:22:16,14:22:16,3349,67,0,0,,,17640.79,0
7763020,14:23:39,14:23:39,6273,68,0,0,,,18080.09,0
7763020,14:24:56,14:24:56,6274,69,0,0,,,18472.82,0
7763020,14:26:00,14:26:00,3354,70,0,0,,,18776.50,1
7763020,14:26:44,14:26:44,3350,71,0,0,,,19058.59,0
7763020,14:27:05,14:27:05,3339,72,0,0,,,19210.26,0
7763020,14:27:31,14:27:31,3346,73,0,0,,,19349.74,0
7763020,14:28:16,14:28:16,3344,74,0,0,,,19660.85,0
7763020,14:28:51,14:28:51,3345,75,0,0,,,19928.22,0
7763020,14:29:36,14:29:36,3342,76,0,0,,,20264.19,0
7763020,14:30:18,14:30:18,3332,77,0,0,,,20507.39,0
7763020,14:30:56,14:30:56,3348,78,0,0,,,20730.33,0
7763020,14:31:31,14:31:31,3351,79,0,0,,,20936.94,0
7763020,14:33:27,14:33:27,3362,80,0,0,,,21688.40,0
7763020,14:35:38,14:35:38,3309,81,0,0,,,22505.39,0
7763020,14:36:00,14:36:00,3689,82,1,0,,,22665.83,1
7764070,13:00:00,13:00:00,5308,1,0,0,,,0.00,1
7764070,13:01:11,13:01:11,5248,2,0,0,,,451.30,0
7764070,13:01:46,13:01:46,5249,3,0,0,,,650.52,0
7764070,13:02:19,13:02:19,3687,4,0,0,,,852.28,0
7764070,13:03:30,13:03:30,3108,5,0,0,,,1246.26,0
7764070,13:04:17,13:04:17,3106,6,0,0,,,1557.48,0
7764070,13:04:44,13:04:44,3105,7,0,0,,,1739.98,0
7764070,13:05:14,13:05:14,3102,8,0,0,,,1929.00,0
7764070,13:05:55,13:05:55,5277,9,0,0,,,2206.80,0
7764070,13:06:50,13:06:50,3082,10,0,0,,,2530.36,0
7764070,13:07:28,13:07:28,6355,11,0,0,,,2792.76,0
7764070,13:07:53,13:07:53,3126,12,0,0,,,2919.50,0
7764070,13:08:26,13:08:26,6291,13,0,0,,,3143.09,0
7764070,13:09:04,13:09:04,6289,14,0,0,,,3401.74,0
7764070,13:09:29,13:09:29,3143,15,0,0,,,3555.40,0
7764070,13:10:10,13:10:10,3097,16,0,0,,,3800.35,0
7764070,13:12:00,13:12:00,2712,17,0,0,,,4363.43,1
7764070,13:12:58,13:12:58,2797,18,0,0,,,4623.90,0
7764070,13:14:24,13:14:24,2809,19,0,0,,,5033.83,0
7764070,13:15:22,13:15:22,6304,20,0,0,,,5242.65,0
7764070,13:16:01,13:16:01,6302,21,0,0,,,5434.67,0
7764070,13:17:00,13:17:00,2520,22,0,0,,,5695.60,1
7764070,13:17:50,13:17:50,5300,23,0,0,,,6004.43,0
7764070,13:20:24,13:20:24,3145,24,0,0,,,6722.23,0
7764070,13:21:36,13:21:36,3127,25,0,0,,,7021.83,0
7764070,13:22:04,13:22:04,3130,26,0,0,,,7208.56,0
7764070,13:23:09,13:23:09,3131,27,0,0,,,7523.72,0
7764070,13:23:56,13:23:56,3088,28,0,0,,,7842.03,0
7764070,13:24:30,13:24:30,3144,29,0,0,,,8053.16,0
7764070,13:25:28,13:25:28,3085,30,0,0,,,8404.41,0
7764070,13:26:27,13:26:27,3135,31,0,0,,,8767.72,0
7764070,13:26:58,13:26:58,3138,32,0,0,,,8971.29,0
7764070,13:27:59,13:27:59,3124,33,0,0,,,9332.93,0
7764070,13:28:38,13:28:38,3132,34,0,0,,,9576.54,0
7764070,13:29:01,13:29:01,3117,35,0,0,,,9723.90,0
7764070,13:30:00,13:30:00,3128,36,0,0,,,10091.37,1
7764070,13:30:23,13:30:23,3121,37,0,0,,,10259.60,0
7764070,13:31:38,13:31:38,3150,38,0,0,,,10569.83,0
7764070,13:31:57,13:31:57,3157,39,0,0,,,10702.68,0
7764070,13:32:23,13:32:23,3146,40,0,0,,,10891.98,0
7764070,13:33:21,13:33:21,2532,41,0,0,,,11278.45,0
7764070,13:33:47,13:33:47,2531,42,0,0,,,11478.71,0
7764070,13:34:18,13:34:18,2533,43,0,0,,,11711.68,0
7764070,13:35:33,13:35:33,6401,44,0,0,,,12194.46,0
7764070,13:36:50,13:36:50,3114,45,0,0,,,12605.48,0
7764070,13:38:17,13:38:17,3017,46,0,0,,,13023.06,0
7764070,13:39:00,13:39:00,5241,47,0,0,,,13284.53,1
7764070,13:39:27,13:39:27,3016,48,0,0,,,13420.55,0
7764070,13:40:29,13:40:29,3432,49,0,0,,,13741.24,0
7764070,13:40:54,13:40:54,3429,50,0,0,,,13846.78,0
7764070,13:41:25,13:41:25,3430,51,0,0,,,14015.12,0
7764070,13:42:12,13:42:12,3433,52,0,0,,,14238.49,0
7764070,13:43:07,13:43:07,3431,53,0,0,,,14511.09,0
7764070,13:43:26,13:43:26,3602,54,0,0,,,14608.64,0
7764070,13:44:00,13:44:00,3604,55,0,0,,,14790.25,0
7764070,13:44:59,13:44:59,3605,56,0,0,,,15071.22,0
7764070,13:45:39,13:45:39,3600,57,0,0,,,15290.66,0
7764070,13:47:00,13:47:00,2171,58,0,0,,,15737.95,1
7764070,13:48:33,13:48:33,2180,59,0,0,,,16056.02,0
7764070,13:50:01,13:50:01,2178,60,0,0,,,16366.96,0
7764070,13:51:00,13:51:00,3688,61,0,0,,,16573.10,1
7764070,13:51:30,13:51:30,2176,62,0,0,,,16735.25,0
7764070,13:52:13,13:52:13,2181,63,0,0,,,16967.91,0
7764070,13:53:00,13:53:00,2174,64,0,0,,,17230.12,1
7764070,13:56:00,13:56:00,981,65,0,0,,,17754.38,1
7764070,13:56:30,13:56:30,984,66,0,0,,,17933.53,0
7764070,13:56:54,13:56:54,949,67,0,0,,,18076.24,0
7764070,13:57:24,13:57:24,951,68,0,0,,,18265.20,0
7764070,13:58:09,13:58:09,973,69,0,0,,,18522.12,0
7764070,14:01:51,14:01:51,6403,70,0,0,,,19599.64,0
7764070,14:02:48,14:02:48,6021,71,0,0,,,19921.90,0
7764070,14:05:00,14:05:00,5572,72,1,0,,,20653.06,1
7765010,09:20:00,09:20:00,4368,1,0,0,,,0.00,1
7765010,09:20:42,09:20:42,4375,2,0,0,,,375.58,0
7765010,09:21:04,09:21:04,6495,3,0,0,,,573.75,0
7765010,09:21:44,09:21:44,6479,4,0,0,,,938.90,0
7765010,09:22:05,09:22:05,6480,5,0,0,,,1127.09,0
7765010,09:22:25,09:22:25,5790,6,0,0,,,1346.29,0
7765010,09:23:17,09:23:17,5786,7,0,0,,,1941.23,0
7765010,09:23:49,09:23:49,5793,8,0,0,,,2306.54,0
7765010,09:24:59,09:24:59,5804,9,0,0,,,2959.20,0
7765010,09:25:29,09:25:29,4304,10,0,0,,,3246.82,0
7765010,09:26:00,09:26:00,4302,11,0,0,,,3568.41,1
7765010,09:27:04,09:27:04,4314,12,0,0,,,3942.53,0
7765010,09:27:56,09:27:56,4313,13,0,0,,,4311.40,0
7765010,09:29:19,09:29:19,4440,14,0,0,,,4846.66,0
7765010,09:32:00,09:32:00,4222,15,0,0,,,5866.35,1
7765010,09:32:53,09:32:53,4765,16,0,0,,,6141.51,0
7765010,09:34:36,09:34:36,4442,17,0,0,,,6643.71,0
7765010,09:34:57,09:34:57,4786,18,0,0,,,6890.52,0
7765010,09:35:33,09:35:33,4777,19,0,0,,,7280.33,0
7765010,09:36:00,09:36:00,4708,20,0,0,,,7522.67,1
7765010,09:36:34,09:36:34,4711,21,0,0,,,7816.42,0
7765010,09:36:54,09:36:54,4710,22,0,0,,,7987.99,0
7765010,09:37:24,09:37:24,4709,23,0,0,,,8197.06,0
7765010,09:38:12,09:38:12,4893,24,0,0,,,8491.26,0
7765010,09:39:22,09:39:22,4891,25,0,0,,,8952.66,0
7765010,09:39:58,09:39:58,4894,26,0,0,,,9259.35,0
7765010,09:40:42,09:40:42,4973,27,0,0,,,9614.77,0
7765010,09:41:04,09:41:04,4976,28,0,0,,,9791.11,0
7765010,09:41:45,09:41:45,4969,29,0,0,,,10050.29,0
7765010,09:43:05,09:43:05,5235,30,0,0,,,10706.76,0
7765010,09:44:08,09:44:08,4742,31,0,0,,,11124.82,0
7765010,09:44:30,09:44:30,4737,32,0,0,,,11298.97,0
7765010,09:45:03,09:45:03,4747,33,0,0,,,11558.10,0
7765010,09:46:04,09:46:04,4750,34,0,0,,,11814.60,0
7765010,09:47:20,09:47:20,4746,35,0,0,,,12139.99,0
7765010,09:47:41,09:47:41,4930,36,0,0,,,12310.96,0
7765010,09:49:00,09:49:00,4733,37,0,0,,,12885.58,1
7765010,09:50:03,09:50:03,5806,38,0,0,,,13567.98,0
7765010,09:50:19,09:50:19,5809,39,0,0,,,13764.01,0
7765010,09:51:00,09:51:00,796,40,0,0,,,14267.65,0
7765010,09:51:21,09:51:21,797,41,0,0,,,14549.67,0
7765010,09:52:36,09:52:36,4949,42,0,0,,,15306.76,0
7765010,09:52:51,09:52:51,4946,43,0,0,,,15483.25,0
7765010,09:53:09,09:53:09,4955,44,0,0,,,15733.46,0
7765010,09:53:19,09:53:19,4951,45,0,0,,,15852.39,0
7765010,09:53:37,09:53:37,4874,46,0,0,,,16089.53,0
7765010,09:53:50,09:53:50,4873,47,0,0,,,16251.83,0
7765010,09:54:13,09:54:13,4857,48,0,0,,,16482.31,0
7765010,09:54:44,09:54:44,4763,49,0,0,,,16840.80,0
7765010,09:55:19,09:55:19,4758,50,0,0,,,17317.04,0
7765010,09:55:48,09:55:48,4759,51,0,0,,,17686.38,0
7765010,09:56:46,09:56:46,4762,52,0,0,,,18342.21,0
7765010,09:57:13,09:57:13,4757,53,0,0,,,18633.73,0
7765010,09:57:33,09:57:33,4761,54,0,0,,,18859.62,0
7765010,09:58:00,09:58:00,1475,55,0,0,,,19164.89,1
7765010,09:58:43,09:58:43,1472,56,0,0,,,19379.13,0
7765010,09:59:16,09:59:16,1470,57,0,0,,,19520.46,0
7765010,10:00:17,10:00:17,1468,58,0,0,,,19808.15,0
7765010,10:01:01,10:01:01,1466,59,0,0,,,20020.20,0
7765010,10:01:26,10:01:26,1464,60,0,0,,,20145.26,0
7765010,10:02:06,10:02:06,1462,61,0,0,,,20346.65,0
7765010,10:02:49,10:02:49,1459,62,0,0,,,20579.35,0
7765010,10:03:33,10:03:33,1458,63,0,0,,,20803.12,0
7765010,10:04:09,10:04:09,1469,64,0,0,,,20993.11,0
7765010,10:04:56,10:04:56,1473,65,0,0,,,21203.22,0
7765010,10:05:25,10:05:25,1474,66,0,0,,,21338.08,0
7765010,10:07:00,10:07:00,1584,67,1,0,,,21736.13,1
7766020,06:45:00,06:45:00,2522,1,0,0,,,0.00,1
7766020,06:46:06,06:46:06,2521,2,0,0,,,864.81,0
7766020,06:46:30,06:46:30,3393,3,0,0,,,1145.76,0
7766020,06:47:16,06:47:16,3395,4,0,0,,,1703.70,0
7766020,06:47:52,06:47:52,3392,5,0,0,,,2012.02,0
7766020,06:48:15,06:48:15,3383,6,0,0,,,2294.65,0
7766020,06:48:33,06:48:33,3390,7,0,0,,,2533.82,0
7766020,06:48:46,06:48:46,3389,8,0,0,,,2701.46,0
7766020,06:48:55,06:48:55,2167,9,0,0,,,2802.80,0
7766020,06:49:07,06:49:07,2156,10,0,0,,,2948.30,0
7766020,06:49:22,06:49:22,2168,11,0,0,,,3155.43,0
7766020,06:49:30,06:49:30,2135,12,0,0,,,3259.10,0
7766020,06:49:40,06:49:40,2139,13,0,0,,,3398.66,0
7766020,06:50:00,06:50:00,2159,14,0,0,,,3682.03,1
7766020,06:51:00,06:51:00,2165,15,0,0,,,4146.19,0
7766020,06:51:13,06:51:13,2164,16,0,0,,,4267.98,0
7766020,06:51:25,06:51:25,2161,17,0,0,,,4370.20,0
7766020,06:51:44,06:51:44,2133,18,0,0,,,4561.58,0
7766020,06:52:00,06:52:00,2136,19,0,0,,,4704.22,1
7766020,06:53:00,06:53:00,2157,20,0,0,,,5013.65,0
7766020,06:53:35,06:53:35,2141,21,0,0,,,5194.03,0
7766020,06:54:24,06:54:24,2152,22,0,0,,,5447.59,0
7766020,06:55:31,06:55:31,2150,23,0,0,,,5752.11,0
7766020,06:56:35,06:56:35,2148,24,0,0,,,6075.48,0
7766020,06:57:10,06:57:10,2146,25,0,0,,,6255.37,0
7766020,06:58:00,06:58:00,2143,26,0,0,,,6480.98,1
7766020,06:58:31,06:58:31,2145,27,0,0,,,6582.80,0
7766020,07:00:00,07:00:00,2842,28,0,0,,,6886.85,1
7766020,07:07:00,07:07:00,6336,29,1,0,,,9744.14,1
7767020,21:21:00,21:21:00,2551,1,0,0,,,0.00,1
7767020,21:21:51,21:21:51,2544,2,0,0,,,278.62,0
7767020,21:23:00,21:23:00,5329,3,0,0,,,617.51,0
7767020,21:23:32,21:23:32,5330,4,0,0,,,792.60,0
7767020,21:24:21,21:24:21,396,5,0,0,,,1079.54,0
7767020,21:25:25,21:25:25,384,6,0,0,,,1428.77,0
7767020,21:25:55,21:25:55,391,7,0,0,,,1600.69,0
7767020,21:27:00,21:27:00,387,8,0,0,,,1960.19,0
7767020,21:27:45,21:27:45,390,9,0,0,,,2200.74,0
7767020,21:28:37,21:28:37,388,10,0,0,,,2491.52,0
7767020,21:30:11,21:30:11,6521,11,0,0,,,3009.07,0
7767020,21:31:00,21:31:00,5597,12,0,0,,,3251.82,1
7767020,21:32:00,21:32:00,355,13,0,0,,,3430.44,0
7767020,21:33:06,21:33:06,786,14,0,0,,,3625.90,0
7767020,21:37:00,21:37:00,6090,15,0,0,,,4242.65,1
7767020,21:38:02,21:38:02,788,16,0,0,,,4555.41,0
7767020,21:39:04,21:39:04,753,17,0,0,,,4920.93,0
7767020,21:39:49,21:39:49,6306,18,0,0,,,5169.80,0
7767020,21:41:04,21:41:04,5350,19,0,0,,,5583.90,0
7767020,21:41:27,21:41:27,757,20,0,0,,,5705.63,0
7767020,21:42:16,21:42:16,5346,21,0,0,,,5976.93,0
7767020,21:43:02,21:43:02,749,22,0,0,,,6223.73,0
7767020,21:44:27,21:44:27,776,23,0,0,,,6681.99,0
7767020,21:45:00,21:45:00,745,24,0,0,,,6841.54,1
7767020,21:45:52,21:45:52,744,25,0,0,,,7124.65,0
7767020,21:46:38,21:46:38,741,26,0,0,,,7335.01,0
7767020,21:47:00,21:47:00,740,27,1,0,,,7434.77,1
7768010,19:46:00,19:46:00,3031,1,0,0,,,0.00,1
7768010,19:47:00,19:47:00,5240,2,0,0,,,380.47,0
7768010,19:47:33,19:47:33,3029,3,0,0,,,554.09,0
7768010,19:48:47,19:48:47,3020,4,0,0,,,859.53,0
7768010,19:49:31,19:49:31,3022,5,0,0,,,1139.91,0
7768010,19:51:23,19:51:23,3026,6,0,0,,,1598.76,0
7768010,19:51:54,19:51:54,3023,7,0,0,,,1784.16,0
7768010,19:53:00,19:53:00,2093,8,0,0,,,2088.40,1
7768010,19:55:42,19:55:42,2041,9,0,0,,,2796.40,0
7768010,19:56:58,19:56:58,3658,10,0,0,,,3259.89,0
7768010,19:58:00,19:58:00,2036,11,0,0,,,3627.55,1
7768010,19:59:00,19:59:00,5336,12,0,0,,,3866.57,0
7768010,19:59:57,19:59:57,2040,13,0,0,,,4085.87,0
7768010,20:01:25,20:01:25,2042,14,0,0,,,4386.17,0
7768010,20:02:17,20:02:17,2027,15,0,0,,,4542.06,0
7768010,20:03:18,20:03:18,2023,16,0,0,,,4770.56,0
7768010,20:04:23,20:04:23,2020,17,0,0,,,5027.21,0
7768010,20:05:24,20:05:24,3589,18,0,0,,,5275.59,0
7768010,20:06:16,20:06:16,3592,19,0,0,,,5477.94,0
7768010,20:06:53,20:06:53,2254,20,0,0,,,5607.50,0
7768010,20:09:00,20:09:00,6566,21,0,0,,,6049.80,1
7768010,20:09:39,20:09:39,2252,22,0,0,,,6267.69,0
7768010,20:10:05,20:10:05,3366,23,0,0,,,6406.47,0
7768010,20:10:34,20:10:34,3367,24,0,0,,,6567.87,0
7768010,20:11:07,20:11:07,3622,25,0,0,,,6762.85,0
7768010,20:12:18,20:12:18,6398,26,0,0,,,7162.33,0
7768010,20:13:20,20:13:20,6396,27,0,0,,,7502.81,0
7768010,20:14:00,20:14:00,6316,28,0,0,,,7718.22,1
7768010,20:14:47,20:14:47,3624,29,0,0,,,7935.98,0
7768010,20:15:50,20:15:50,3625,30,0,0,,,8308.39,0
7768010,20:16:47,20:16:47,3626,31,0,0,,,8595.29,0
7768010,20:17:53,20:17:53,2132,32,0,0,,,8948.34,0
7768010,20:19:00,20:19:00,962,33,0,0,,,9299.04,1
7768010,20:20:00,20:20:00,5636,34,0,0,,,9767.61,1
7768010,20:20:59,20:20:59,5638,35,0,0,,,10121.57,0
7768010,20:22:14,20:22:14,6472,36,0,0,,,10514.49,0
7768010,20:22:54,20:22:54,6427,37,0,0,,,10753.42,0
7768010,20:24:00,20:24:00,6446,38,0,0,,,11090.20,1
7768010,20:25:12,20:25:12,6447,39,0,0,,,11687.45,0
7768010,20:25:43,20:25:43,6449,40,0,0,,,11901.38,0
7768010,20:26:11,20:26:11,3199,41,0,0,,,12128.36,0
7768010,20:26:41,20:26:41,299,42,0,0,,,12334.79,0
7768010,20:27:02,20:27:02,293,43,0,0,,,12497.72,0
7768010,20:27:23,20:27:23,298,44,0,0,,,12659.04,0
7768010,20:27:47,20:27:47,292,45,0,0,,,12827.69,0
7768010,20:28:24,20:28:24,6105,46,0,0,,,13096.19,0
7768010,20:29:00,20:29:00,2382,47,0,0,,,13396.99,1
7768010,20:29:47,20:29:47,2380,48,0,0,,,13618.62,0
7768010,20:30:30,20:30:30,2385,49,0,0,,,13814.02,0
7768010,20:31:13,20:31:13,2376,50,0,0,,,14016.27,0
7768010,20:32:28,20:32:28,2378,51,0,0,,,14349.01,0
7768010,20:33:23,20:33:23,5330,52,0,0,,,14601.39,0
7768010,20:34:22,20:34:22,396,53,0,0,,,14888.33,0
7768010,20:35:40,20:35:40,384,54,0,0,,,15237.56,0
7768010,20:36:15,20:36:15,391,55,0,0,,,15409.48,0
7768010,20:37:34,20:37:34,387,56,0,0,,,15768.98,0
7768010,20:38:29,20:38:29,390,57,0,0,,,16009.53,0
7768010,20:39:32,20:39:32,388,58,0,0,,,16300.31,0
7768010,20:41:26,20:41:26,6521,59,0,0,,,16817.86,0
7768010,20:42:32,20:42:32,5599,60,0,0,,,17115.13,0
7768010,20:43:00,20:43:00,355,61,0,0,,,17240.47,0
7768010,20:43:43,20:43:43,786,62,0,0,,,17435.93,0
7768010,20:45:17,20:45:17,665,63,0,0,,,17856.93,0
7768010,20:46:01,20:46:01,6106,64,0,0,,,18018.28,0
7768010,20:47:00,20:47:00,278,65,1,0,,,18274.14,1
7769010,23:45:00,23:45:00,5716,1,0,0,,,0.00,1
7769010,23:45:38,23:45:38,6098,2,0,0,,,310.85,0
7769010,23:46:38,23:46:38,3659,3,0,0,,,704.93,0
7769010,23:47:16,23:47:16,6095,4,0,0,,,910.55,0
7769010,23:50:00,23:50:00,2091,5,0,0,,,1844.68,1
7769010,23:50:35,23:50:35,2669,6,0,0,,,2079.52,0
7769010,23:51:04,23:51:04,2670,7,0,0,,,2299.72,0
7769010,23:51:52,23:51:52,6297,8,0,0,,,2663.59,0
7769010,23:52:32,23:52:32,2667,9,0,0,,,2958.91,0
7769010,23:53:01,23:53:01,2668,10,0,0,,,3178.15,0
7769010,23:53:30,23:53:30,2051,11,0,0,,,3377.19,0
7769010,23:54:03,23:54:03,2765,12,0,0,,,3602.19,0
7769010,23:54:42,23:54:42,6022,13,0,0,,,3882.26,0
7769010,23:55:27,23:55:27,6023,14,0,0,,,4234.34,0
7769010,23:56:10,23:56:10,2773,15,0,0,,,4529.60,0
7769010,23:56:41,23:56:41,2774,16,0,0,,,4696.16,0
7769010,23:57:07,23:57:07,2776,17,0,0,,,4882.28,0
7769010,23:57:34,23:57:34,2779,18,0,0,,,5084.52,0
7769010,23:58:00,23:58:00,2780,19,0,0,,,5298.41,0
7769010,23:58:48,23:58:48,2806,20,0,0,,,5601.41,0
7769010,24:00:00,24:00:00,2783,21,0,0,,,5989.73,1
7769010,24:00:55,24:00:55,2786,22,0,0,,,6360.27,0
7769010,24:01:48,24:01:48,2788,23,0,0,,,6737.17,0
7769010,24:02:22,24:02:22,2810,24,0,0,,,6996.76,0
7769010,24:02:56,24:02:56,2790,25,0,0,,,7239.41,0
7769010,24:03:44,24:03:44,2793,26,0,0,,,7528.04,0
7769010,24:04:25,24:04:25,2814,27,0,0,,,7852.53,0
7769010,24:05:16,24:05:16,2803,28,0,0,,,8244.10,0
7769010,24:05:45,24:05:45,2794,29,0,0,,,8462.19,0
7769010,24:06:21,24:06:21,2800,30,0,0,,,8737.91,0
7769010,24:07:00,24:07:00,5342,31,0,0,,,9031.82,1
7769010,24:07:22,24:07:22,3728,32,0,0,,,9234.36,0
7769010,24:07:59,24:07:59,3730,33,0,0,,,9547.44,0
7769010,24:08:30,24:08:30,2808,34,0,0,,,9790.76,0
7769010,24:09:15,24:09:15,2801,35,0,0,,,10197.96,0
7769010,24:10:00,24:10:00,2714,36,1,0,,,10489.34,1
7770020,24:19:00,24:19:00,473,1,0,0,,,0.00,1
7770020,24:19:40,24:19:40,481,2,0,0,,,382.87,0
7770020,24:20:07,24:20:07,476,3,0,0,,,648.93,0
7770020,24:20:28,24:20:28,482,4,0,0,,,856.10,0
7770020,24:20:42,24:20:42,477,5,0,0,,,965.12,0
7770020,24:21:14,24:21:14,479,6,0,0,,,1272.03,0
7770020,24:21:42,24:21:42,523,7,0,0,,,1557.45,0
7770020,24:21:58,24:21:58,519,8,0,0,,,1718.35,0
7770020,24:22:18,24:22:18,520,9,0,0,,,1932.99,0
7770020,24:22:49,24:22:49,518,10,0,0,,,2258.88,0
7770020,24:23:18,24:23:18,6318,11,0,0,,,2513.64,0
7770020,24:23:51,24:23:51,535,12,0,0,,,2768.47,0
7770020,24:24:10,24:24:10,551,13,0,0,,,2965.35,0
7770020,24:24:27,24:24:27,559,14,0,0,,,3166.30,0
7770020,24:24:48,24:24:48,538,15,0,0,,,3375.69,0
7770020,24:25:08,24:25:08,560,16,0,0,,,3578.19,0
7770020,24:25:34,24:25:34,545,17,0,0,,,3844.83,0
7770020,24:26:00,24:26:00,557,18,0,0,,,4095.26,1
7770020,24:26:46,24:26:46,530,19,0,0,,,4405.53,0
7770020,24:27:11,24:27:11,534,20,0,0,,,4597.63,0
7770020,24:27:38,24:27:38,540,21,0,0,,,4801.19,0
7770020,24:28:07,24:28:07,544,22,0,0,,,5007.86,0
7770020,24:28:37,24:28:37,547,23,0,0,,,5212.58,0
7770020,24:28:59,24:28:59,542,24,0,0,,,5373.99,0
7770020,24:29:31,24:29:31,556,25,0,0,,,5612.44,0
7770020,24:29:56,24:29:56,553,26,0,0,,,5784.37,0
7770020,24:30:28,24:30:28,531,27,0,0,,,5991.29,0
7770020,24:31:00,24:31:00,6519,28,0,0,,,6232.23,1
7770020,24:31:28,24:31:28,285,29,0,0,,,6397.00,0
7770020,24:32:10,24:32:10,280,30,0,0,,,6671.64,0
7770020,24:33:23,24:33:23,3234,31,0,0,,,6989.35,0
7770020,24:33:52,24:33:52,3233,32,0,0,,,7192.83,0
7770020,24:34:15,24:34:15,3238,33,0,0,,,7356.30,0
7770020,24:34:33,24:34:33,3236,34,0,0,,,7481.31,0
7770020,24:35:10,24:35:10,3718,35,0,0,,,7726.41,0
7770020,24:35:33,24:35:33,2203,36,0,0,,,7893.75,0
7770020,24:36:13,24:36:13,2206,37,0,0,,,8178.76,0
7770020,24:36:41,24:36:41,2207,38,0,0,,,8364.76,0
7770020,24:37:39,24:37:39,2197,39,0,0,,,8731.77,0
7770020,24:38:18,24:38:18,2199,40,0,0,,,8974.56,0
7770020,24:39:05,24:39:05,2193,41,0,0,,,9248.55,0
7770020,24:40:00,24:40:00,2191,42,0,0,,,9614.83,1
7770020,24:40:44,24:40:44,6108,43,0,0,,,9857.78,0
7770020,24:41:20,24:41:20,3380,44,0,0,,,10086.15,0
7770020,24:42:00,24:42:00,3375,45,0,0,,,10335.56,0
7770020,24:42:23,24:42:23,3373,46,0,0,,,10493.72,0
7770020,24:42:57,24:42:57,3376,47,0,0,,,10737.20,0
7770020,24:43:30,24:43:30,3368,48,0,0,,,10967.92,0
7770020,24:43:53,24:43:53,2847,49,0,0,,,11109.97,0
7770020,24:44:26,24:44:26,2846,50,0,0,,,11314.45,0
7770020,24:44:53,24:44:53,3075,51,0,0,,,11515.74,0
7770020,24:45:19,24:45:19,3775,52,0,0,,,11676.60,0
7770020,24:46:30,24:46:30,3773,53,0,0,,,12075.32,0
7770020,24:46:47,24:46:47,3745,54,0,0,,,12191.06,0
7770020,24:47:20,24:47:20,2867,55,0,0,,,12423.44,0
7770020,24:47:56,24:47:56,2880,56,0,0,,,12679.01,0
7770020,24:48:49,24:48:49,2863,57,0,0,,,13024.65,0
7770020,24:49:22,24:49:22,2875,58,0,0,,,13265.34,0
7770020,24:49:52,24:49:52,2869,59,0,0,,,13443.86,0
7770020,24:50:51,24:50:51,2864,60,0,0,,,13752.63,0
7770020,24:51:48,24:51:48,2874,61,0,0,,,14158.22,0
7770020,24:52:37,24:52:37,2871,62,0,0,,,14471.12,0
7770020,24:54:01,24:54:01,6511,63,0,0,,,14832.84,0
7770020,24:54:23,24:54:23,3685,64,0,0,,,14978.06,0
7770020,24:55:11,24:55:11,2511,65,0,0,,,15229.76,0
7770020,24:56:11,24:56:11,2487,66,0,0,,,15636.96,0
7770020,24:56:41,24:56:41,5224,67,0,0,,,15838.98,0
7770020,24:58:00,24:58:00,2475,68,0,0,,,16300.73,1
7770020,24:58:39,24:58:39,5338,69,0,0,,,16482.98,0
7770020,24:59:35,24:59:35,2500,70,0,0,,,16727.62,0
7770020,25:00:46,25:00:46,2494,71,0,0,,,17018.73,0
7770020,25:01:37,25:01:37,2737,72,0,0,,,17249.18,0
7770020,25:02:01,25:02:01,2739,73,0,0,,,17351.90,0
7770020,25:03:40,25:03:40,3714,74,0,0,,,17804.63,0
7770020,25:04:12,25:04:12,2988,75,0,0,,,17949.79,0
7770020,25:05:00,25:05:00,3700,76,1,0,,,18147.44,1
7771070,17:40:00,17:40:00,6172,1,0,0,,,0.00,1
7771070,17:42:00,17:42:00,6174,2,0,0,,,558.09,0
7771070,17:43:06,17:43:06,6176,3,0,0,,,858.85,0
7771070,17:44:19,17:44:19,6177,4,0,0,,,1232.28,0
7771070,17:45:06,17:45:06,6170,5,0,0,,,1464.27,0
7771070,17:49:11,17:49:11,6167,6,0,0,,,2345.45,0
7771070,17:50:53,17:50:53,6165,7,0,0,,,2838.42,0
7771070,17:52:32,17:52:32,6163,8,0,0,,,3327.76,0
7771070,17:54:14,17:54:14,6161,9,0,0,,,3761.31,0
7771070,17:57:02,17:57:02,6159,10,0,0,,,4534.07,0
7771070,17:58:55,17:58:55,6157,11,0,0,,,5100.82,0
7771070,18:00:33,18:00:33,6155,12,0,0,,,5577.35,0
7771070,18:01:43,18:01:43,6180,13,0,0,,,5940.17,0
7771070,18:03:00,18:03:00,6182,14,0,0,,,6289.83,1
7771070,18:04:36,18:04:36,6184,15,0,0,,,6717.21,0
7771070,18:06:50,18:06:50,6153,16,0,0,,,7344.05,0
7771070,18:08:26,18:08:26,6151,17,0,0,,,7767.60,0
7771070,18:09:54,18:09:54,6186,18,0,0,,,8106.14,0
7771070,18:12:00,18:12:00,6149,19,0,0,,,8636.09,1
7771070,18:13:44,18:13:44,6147,20,0,0,,,9099.18,0
7771070,18:15:28,18:15:28,6145,21,0,0,,,9563.46,0
7771070,18:16:37,18:16:37,6143,22,0,0,,,9884.87,0
7771070,18:17:54,18:17:54,6141,23,0,0,,,10267.53,0
7771070,18:19:35,18:19:35,6139,24,0,0,,,10771.53,0
7771070,18:21:11,18:21:11,6137,25,0,0,,,11266.01,0
7771070,18:22:24,18:22:24,6135,26,0,0,,,11646.83,0
7771070,18:23:49,18:23:49,6133,27,0,0,,,12075.41,0
7771070,18:24:58,18:24:58,6131,28,0,0,,,12414.50,0
7771070,18:26:12,18:26:12,6129,29,0,0,,,12764.59,0
7771070,18:28:27,18:28:27,6127,30,0,0,,,13413.25,0
7771070,18:30:07,18:30:07,6125,31,0,0,,,13871.17,0
7771070,18:31:47,18:31:47,6123,32,0,0,,,14336.73,0
7771070,18:34:02,18:34:02,6121,33,0,0,,,14777.04,0
7771070,18:37:00,18:37:00,6164,34,1,0,,,15437.65,1
7772020,18:49:00,18:49:00,5656,1,0,0,,,0.00,1
7772020,18:49:17,18:49:17,235,2,0,0,,,121.21,0
7772020,18:49:55,18:49:55,635,3,0,0,,,393.66,0
7772020,18:50:31,18:50:31,630,4,0,0,,,640.59,0
7772020,18:51:11,18:51:11,640,5,0,0,,,937.29,0
7772020,18:51:52,18:51:52,781,6,0,0,,,1220.71,0
7772020,18:52:22,18:52:22,368,7,0,0,,,1409.38,0
7772020,18:53:05,18:53:05,5615,8,0,0,,,1696.54,0
7772020,18:53:54,18:53:54,362,9,0,0,,,1986.68,0
7772020,18:54:27,18:54:27,597,10,0,0,,,2214.50,0
7772020,18:54:57,18:54:57,6299,11,0,0,,,2424.77,0
7772020,18:57:06,18:57:06,758,12,0,0,,,2959.03,0
7772020,18:57:50,18:57:50,5347,13,0,0,,,3128.31,0
7772020,18:59:22,18:59:22,750,14,0,0,,,3535.14,0
7772020,19:00:15,19:00:15,754,15,0,0,,,3733.66,0
7772020,19:02:00,19:02:00,777,16,0,0,,,4150.30,1
7772020,19:03:10,19:03:10,575,17,0,0,,,4366.79,0
7772020,19:05:32,19:05:32,6540,18,0,0,,,4737.54,0
7772020,19:06:54,19:06:54,511,19,0,0,,,5029.75,0
7772020,19:08:00,19:08:00,512,20,0,0,,,5262.67,1
7772020,19:10:48,19:10:48,6404,21,0,0,,,5770.02,0
7772020,19:11:56,19:11:56,739,22,0,0,,,5996.65,0
7772020,19:12:33,19:12:33,580,23,0,0,,,6149.33,0
7772020,19:14:00,19:14:00,6521,24,0,0,,,6580.50,0
7772020,19:15:00,19:15:00,5598,25,1,0,,,6854.12,1
7773020,11:30:00,11:30:00,4668,1,0,0,,,0.00,1
7773020,11:31:59,11:31:59,5194,2,0,0,,,841.16,0
7773020,11:32:23,11:32:23,4618,3,0,0,,,1012.45,0
7773020,11:32:51,11:32:51,4626,4,0,0,,,1226.92,0
7773020,11:33:53,11:33:53,4620,5,0,0,,,1657.35,0
7773020,11:36:00,11:36:00,4646,6,0,0,,,2489.10,1
7773020,11:36:32,11:36:32,4644,7,0,0,,,2825.13,0
7773020,11:37:14,11:37:14,4642,8,0,0,,,3247.20,0
7773020,11:38:04,11:38:04,1680,9,0,0,,,3743.25,0
7773020,11:39:00,11:39:00,6218,10,0,0,,,4325.23,1
7773020,11:40:43,11:40:43,1684,11,0,0,,,4869.92,0
7773020,11:42:13,11:42:13,1678,12,0,0,,,5356.56,0
7773020,11:43:01,11:43:01,1686,13,0,0,,,5610.41,0
7773020,11:44:24,11:44:24,1676,14,0,0,,,5998.02,0
7773020,11:46:11,11:46:11,1705,15,0,0,,,6567.78,0
7773020,11:49:00,11:49:00,1752,16,0,0,,,7390.85,1
7773020,11:50:21,11:50:21,1702,17,0,0,,,7933.24,0
7773020,11:51:08,11:51:08,5280,18,0,0,,,8272.10,0
7773020,11:52:07,11:52:07,1682,19,0,0,,,8690.92,0
7773020,11:53:26,11:53:26,1697,20,0,0,,,9277.25,0
7773020,11:54:03,11:54:03,5223,21,0,0,,,9551.76,0
7773020,11:55:00,11:55:00,1691,22,0,0,,,9941.95,1
7773020,11:56:39,11:56:39,5281,23,0,0,,,10368.00,0
7773020,11:58:02,11:58:02,5282,24,0,0,,,10715.36,0
7773020,11:59:37,11:59:37,5283,25,0,0,,,11105.64,0
7773020,12:01:12,12:01:12,1692,26,0,0,,,11537.61,0
7773020,12:03:09,12:03:09,5254,27,0,0,,,11981.24,0
7773020,12:04:36,12:04:36,5255,28,0,0,,,12253.80,0
7773020,12:06:07,12:06:07,5256,29,0,0,,,12622.97,0
7773020,12:08:00,12:08:00,1583,30,0,0,,,13023.73,1
7773020,12:09:21,12:09:21,1479,31,0,0,,,13471.44,0
7773020,12:10:18,12:10:18,5257,32,0,0,,,13817.32,0
7773020,12:11:52,12:11:52,1687,33,0,0,,,14350.41,0
7773020,12:13:07,12:13:07,1698,34,0,0,,,14791.65,0
7773020,12:14:26,12:14:26,4901,35,0,0,,,15226.47,0
7773020,12:15:00,12:15:00,4895,36,0,0,,,15428.43,0
7773020,12:15:38,12:15:38,4898,37,0,0,,,15640.63,0
7773020,12:16:25,12:16:25,4903,38,0,0,,,15907.21,0
7773020,12:18:28,12:18:28,6525,39,0,0,,,16516.79,0
7773020,12:19:34,12:19:34,6250,40,0,0,,,16864.92,0
7773020,12:20:30,12:20:30,6252,41,0,0,,,17163.34,0
7773020,12:21:42,12:21:42,6254,42,0,0,,,17587.57,0
7773020,12:22:20,12:22:20,6255,43,0,0,,,17807.63,0
7773020,12:23:29,12:23:29,4443,44,0,0,,,18200.50,0
7773020,12:24:32,12:24:32,4702,45,0,0,,,18490.22,0
7773020,12:25:57,12:25:57,4232,46,0,0,,,18884.71,0
7773020,12:27:00,12:27:00,5550,47,0,0,,,19251.85,1
7773020,12:28:42,12:28:42,4765,48,0,0,,,19575.79,0
7773020,12:30:43,12:30:43,5210,49,0,0,,,20087.83,0
7773020,12:31:37,12:31:37,4787,50,0,0,,,20405.51,0
7773020,12:32:28,12:32:28,4776,51,0,0,,,20685.34,0
7773020,12:33:44,12:33:44,4257,52,0,0,,,21069.36,0
7773020,12:34:53,12:34:53,4255,53,0,0,,,21466.46,0
7773020,12:35:53,12:35:53,4254,54,0,0,,,21816.27,0
7773020,12:36:39,12:36:39,4252,55,0,0,,,22061.38,0
7773020,12:37:06,12:37:06,4250,56,0,0,,,22222.66,0
7773020,12:38:33,12:38:33,4274,57,0,0,,,22667.87,0
7773020,12:39:43,12:39:43,4260,58,0,0,,,23088.20,0
7773020,12:40:19,12:40:19,5228,59,0,0,,,23319.35,0
7773020,12:40:49,12:40:49,4278,60,0,0,,,23517.80,0
7773020,12:41:55,12:41:55,4265,61,0,0,,,23914.10,0
7773020,12:42:28,12:42:28,4270,62,0,0,,,24097.87,0
7773020,12:43:56,12:43:56,5763,63,0,0,,,24565.39,0
7773020,12:46:00,12:46:00,4370,64,1,0,,,25158.07,1
7774010,09:35:00,09:35:00,2840,1,0,0,,,0.00,1
7774010,09:36:21,09:36:21,2606,2,0,0,,,333.21,0
7774010,09:37:23,09:37:23,2600,3,0,0,,,672.58,0
7774010,09:38:57,09:38:57,2598,4,0,0,,,1200.28,0
7774010,09:39:35,09:39:35,2596,5,0,0,,,1423.51,0
7774010,09:40:00,09:40:00,5274,6,0,0,,,1562.93,1
7774010,09:40:30,09:40:30,2104,7,0,0,,,1739.21,0
7774010,09:41:16,09:41:16,2105,8,0,0,,,1984.66,0
7774010,09:42:05,09:42:05,2107,9,0,0,,,2234.21,0
7774010,09:42:48,09:42:48,5309,10,0,0,,,2456.37,0
7774010,09:43:09,09:43:09,2110,11,0,0,,,2567.55,0
7774010,09:43:52,09:43:52,2112,12,0,0,,,2777.21,0
7774010,09:44:23,09:44:23,2113,13,0,0,,,2947.73,0
7774010,09:45:00,09:45:00,2115,14,0,0,,,3167.59,0
7774010,09:45:24,09:45:24,2118,15,0,0,,,3304.94,0
7774010,09:46:16,09:46:16,2392,16,0,0,,,3565.27,0
7774010,09:47:17,09:47:17,3146,17,0,0,,,3873.87,0
7774010,09:48:46,09:48:46,2435,18,0,0,,,4316.84,0
7774010,09:49:26,09:49:26,2434,19,0,0,,,4514.71,0
7774010,09:50:00,09:50:00,2707,20,0,0,,,4707.88,1
7774010,09:50:27,09:50:27,2708,21,0,0,,,4837.72,0
7774010,09:51:05,09:51:05,2043,22,0,0,,,5007.04,0
7774010,09:52:22,09:52:22,2044,23,0,0,,,5347.20,0
7774010,09:53:09,09:53:09,2700,24,0,0,,,5560.75,0
7774010,09:53:55,09:53:55,2698,25,0,0,,,5776.89,0
7774010,09:54:41,09:54:41,2701,26,0,0,,,5997.87,0
7774010,09:55:28,09:55:28,2300,27,0,0,,,6210.04,0
7774010,09:56:14,09:56:14,2298,28,0,0,,,6432.65,0
7774010,09:57:01,09:57:01,2297,29,0,0,,,6653.12,0
7774010,09:57:47,09:57:47,2304,30,0,0,,,6874.39,0
7774010,09:59:16,09:59:16,2216,31,0,0,,,7294.54,0
7774010,09:59:39,09:59:39,2214,32,0,0,,,7393.73,0
7774010,10:00:21,10:00:21,6045,33,0,0,,,7576.72,0
7774010,10:00:56,10:00:56,2210,34,0,0,,,7742.46,0
7774010,10:01:27,10:01:27,2588,35,0,0,,,7871.04,0
7774010,10:02:06,10:02:06,5744,36,0,0,,,8052.00,0
7774010,10:02:52,10:02:52,2591,37,0,0,,,8252.48,0
7774010,10:03:42,10:03:42,2590,38,0,0,,,8480.05,0
7774010,10:05:00,10:05:00,2309,39,0,0,,,8822.77,1
7774010,10:05:58,10:05:58,2307,40,0,0,,,9003.36,0
7774010,10:07:32,10:07:32,2306,41,0,0,,,9294.55,0
7774010,10:09:00,10:09:00,2305,42,0,0,,,9583.51,1
7774010,10:10:34,10:10:34,2308,43,0,0,,,9993.75,0
7774010,10:12:56,10:12:56,2250,44,0,0,,,10467.04,0
7774010,10:13:51,10:13:51,2246,45,0,0,,,10706.01,0
7774010,10:14:58,10:14:58,2241,46,0,0,,,11007.34,0
7774010,10:15:45,10:15:45,2254,47,0,0,,,11217.13,0
7774010,10:17:00,10:17:00,6564,48,1,0,,,11514.08,1
7775020,16:50:00,16:50:00,6172,1,0,0,,,0.00,1
7775020,16:52:05,16:52:05,6174,2,0,0,,,558.09,0
7775020,16:53:14,16:53:14,6176,3,0,0,,,858.85,0
7775020,16:54:30,16:54:30,6177,4,0,0,,,1232.28,0
7775020,16:55:20,16:55:20,6170,5,0,0,,,1464.27,0
7775020,16:59:35,16:59:35,6167,6,0,0,,,2345.45,0
7775020,17:01:21,17:01:21,6165,7,0,0,,,2838.42,0
7775020,17:03:04,17:03:04,6163,8,0,0,,,3327.76,0
7775020,17:04:51,17:04:51,6161,9,0,0,,,3761.31,0
7775020,17:07:46,17:07:46,6159,10,0,0,,,4534.07,0
7775020,17:09:44,17:09:44,6157,11,0,0,,,5100.82,0
7775020,17:11:27,17:11:27,6155,12,0,0,,,5577.35,0
7775020,17:12:40,17:12:40,6180,13,0,0,,,5940.17,0
7775020,17:14:00,17:14:00,6182,14,0,0,,,6289.83,1
7775020,17:15:36,17:15:36,6184,15,0,0,,,6717.21,0
7775020,17:17:50,17:17:50,6153,16,0,0,,,7344.05,0
7775020,17:19:26,17:19:26,6151,17,0,0,,,7767.60,0
7775020,17:20:54,17:20:54,6186,18,0,0,,,8106.14,0
7775020,17:23:00,17:23:00,6149,19,0,0,,,8636.09,1
7775020,17:24:48,17:24:48,6147,20,0,0,,,9099.18,0
7775020,17:26:36,17:26:36,6145,21,0,0,,,9563.46,0
7775020,17:27:48,17:27:48,6143,22,0,0,,,9884.87,0
7775020,17:29:08,17:29:08,6141,23,0,0,,,10267.53,0
7775020,17:30:53,17:30:53,6139,24,0,0,,,10771.53,0
7775020,17:32:33,17:32:33,6137,25,0,0,,,11266.01,0
7775020,17:33:49,17:33:49,6135,26,0,0,,,11646.83,0
7775020,17:35:17,17:35:17,6133,27,0,0,,,12075.41,0
7775020,17:36:30,17:36:30,6131,28,0,0,,,12414.50,0
7775020,17:37:46,17:37:46,6129,29,0,0,,,12764.59,0
7775020,17:40:06,17:40:06,6127,30,0,0,,,13413.25,0
7775020,17:41:50,17:41:50,6125,31,0,0,,,13871.17,0
7775020,17:43:35,17:43:35,6123,32,0,0,,,14336.73,0
7775020,17:45:55,17:45:55,6121,33,0,0,,,14777.04,0
7775020,17:49:00,17:49:00,6164,34,1,0,,,15437.65,1
7776010,14:00:00,14:00:00,4671,1,0,0,,,0.00,1
7776010,14:01:34,14:01:34,4622,2,0,0,,,601.77,0
7776010,14:02:38,14:02:38,6387,3,0,0,,,994.78,0
7776010,14:03:44,14:03:44,4624,4,0,0,,,1452.72,0
7776010,14:04:18,14:04:18,4625,5,0,0,,,1668.71,0
7776010,14:05:48,14:05:48,6320,6,0,0,,,2249.70,0
7776010,14:08:00,14:08:00,6328,7,0,0,,,3085.98,1
7776010,14:08:39,14:08:39,1026,8,0,0,,,3395.27,0
7776010,14:09:05,14:09:05,1021,9,0,0,,,3627.21,0
7776010,14:13:45,14:13:45,1197,10,0,0,,,5908.26,0
7776010,14:14:06,14:14:06,1953,11,0,0,,,6085.76,0
7776010,14:15:00,14:15:00,1957,12,0,0,,,6503.15,1
7776010,14:16:24,14:16:24,1948,13,0,0,,,7123.25,0
7776010,14:17:36,14:17:36,1955,14,0,0,,,7617.36,0
7776010,14:18:33,14:18:33,1958,15,0,0,,,8021.76,0
7776010,14:20:00,14:20:00,1979,16,0,0,,,8603.29,1
7776010,14:20:46,14:20:46,1973,17,0,0,,,9025.81,0
7776010,14:22:07,14:22:07,1968,18,0,0,,,9618.87,0
7776010,14:22:39,14:22:39,1868,19,0,0,,,9894.48,0
7776010,14:23:32,14:23:32,1927,20,0,0,,,10292.07,0
7776010,14:25:47,14:25:47,1924,21,0,0,,,11387.20,0
7776010,14:26:11,14:26:11,6489,22,0,0,,,11531.18,0
7776010,14:27:00,14:27:00,6490,23,0,0,,,11917.83,1
7776010,14:27:36,14:27:36,6434,24,0,0,,,12303.50,0
7776010,14:30:24,14:30:24,1912,25,0,0,,,13972.16,0
7776010,14:31:10,14:31:10,1913,26,0,0,,,14403.97,0
7776010,14:32:15,14:32:15,1999,27,0,0,,,14998.56,0
7776010,14:33:19,14:33:19,1907,28,0,0,,,15558.40,0
7776010,14:33:58,14:33:58,1909,29,0,0,,,15941.49,0
7776010,14:35:25,14:35:25,1900,30,0,0,,,16661.22,0
7776010,14:36:20,14:36:20,1887,31,0,0,,,17069.80,0
7776010,14:37:50,14:37:50,1872,32,0,0,,,17695.58,0
7776010,14:39:16,14:39:16,1944,33,0,0,,,18119.90,0
7776010,14:41:00,14:41:00,1947,34,0,0,,,18781.06,1
7776010,14:43:46,14:43:46,1175,35,0,0,,,19764.30,0
7776010,14:46:51,14:46:51,1183,36,0,0,,,20761.96,0
7776010,14:48:08,14:48:08,1409,37,0,0,,,21312.85,0
7776010,14:49:23,14:49:23,1410,38,0,0,,,21890.91,0
7776010,14:50:16,14:50:16,1176,39,0,0,,,22302.57,0
7776010,14:50:47,14:50:47,1185,40,0,0,,,22542.01,0
7776010,14:51:42,14:51:42,1184,41,0,0,,,22781.36,0
7776010,14:52:58,14:52:58,1196,42,0,0,,,23008.72,0
7776010,14:54:29,14:54:29,1189,43,0,0,,,23313.14,0
7776010,14:55:50,14:55:50,1195,44,0,0,,,23577.76,0
7776010,14:57:59,14:57:59,5272,45,0,0,,,23924.71,0
7776010,14:58:42,14:58:42,1014,46,0,0,,,24081.92,0
7776010,15:03:00,15:03:00,1032,47,1,0,,,24918.30,1
7777070,08:50:00,08:50:00,6553,1,0,0,,,0.00,1
7777070,08:50:37,08:50:37,2033,2,0,0,,,205.27,0
7777070,08:51:34,08:51:34,6295,3,0,0,,,527.03,0
7777070,08:52:12,08:52:12,6200,4,0,0,,,758.08,0
7777070,08:52:44,08:52:44,2486,5,0,0,,,941.41,0
7777070,08:54:00,08:54:00,3677,6,0,0,,,1373.71,1
7777070,08:55:24,08:55:24,3666,7,0,0,,,1885.92,0
7777070,08:56:14,08:56:14,5557,8,0,0,,,2165.39,0
7777070,08:57:10,08:57:10,6268,9,0,0,,,2520.00,0
7777070,08:58:03,08:58:03,6270,10,0,0,,,2859.89,0
7777070,08:59:30,08:59:30,3547,11,0,0,,,3345.19,0
7777070,09:00:18,09:00:18,3549,12,0,0,,,3645.93,0
7777070,09:01:37,09:01:37,6228,13,0,0,,,4083.21,0
7777070,09:03:26,09:03:26,3567,14,0,0,,,4667.65,0
7777070,09:04:00,09:04:00,6418,15,0,0,,,4888.80,1
7777070,09:05:00,09:05:00,3672,16,0,0,,,5435.52,0
7777070,09:06:00,09:06:00,3644,17,0,0,,,6016.86,1
7777070,09:06:52,09:06:52,6416,18,0,0,,,6320.53,0
7777070,09:07:42,09:07:42,5545,19,0,0,,,6635.08,0
7777070,09:08:55,09:08:55,725,20,0,0,,,7078.58,0
7777070,09:10:22,09:10:22,6415,21,0,0,,,7586.99,0
7777070,09:10:57,09:10:57,718,22,0,0,,,7791.59,0
7777070,09:11:53,09:11:53,5598,23,0,0,,,8158.22,0
7777070,09:12:16,09:12:16,355,24,0,0,,,8307.23,0
7777070,09:12:48,09:12:48,786,25,0,0,,,8502.69,0
7777070,09:15:00,09:15:00,6402,26,1,0,,,9017.52,1
7778010,14:16:00,14:16:00,3031,1,0,0,,,0.00,1
7778010,14:17:17,14:17:17,5240,2,0,0,,,380.47,0
7778010,14:18:00,14:18:00,3029,3,0,0,,,554.09,0
7778010,14:19:35,14:19:35,3020,4,0,0,,,859.53,0
7778010,14:20:31,14:20:31,3022,5,0,0,,,1139.91,0
7778010,14:22:56,14:22:56,3026,6,0,0,,,1598.76,0
7778010,14:23:35,14:23:35,3023,7,0,0,,,1784.16,0
7778010,14:25:00,14:25:00,2093,8,0,0,,,2088.40,1
7778010,14:28:14,14:28:14,2041,9,0,0,,,2796.40,0
7778010,14:29:46,14:29:46,3658,10,0,0,,,3259.89,0
7778010,14:31:00,14:31:00,2036,11,0,0,,,3627.55,1
7778010,14:32:06,14:32:06,5336,12,0,0,,,3866.57,0
7778010,14:33:07,14:33:07,2040,13,0,0,,,4085.87,0
7778010,14:34:44,14:34:44,2042,14,0,0,,,4386.17,0
7778010,14:35:40,14:35:40,2027,15,0,0,,,4542.06,0
7778010,14:36:47,14:36:47,2023,16,0,0,,,4770.56,0
7778010,14:37:58,14:37:58,2020,17,0,0,,,5027.21,0
7778010,14:39:05,14:39:05,3589,18,0,0,,,5275.59,0
7778010,14:40:01,14:40:01,3592,19,0,0,,,5477.94,0
7778010,14:40:42,14:40:42,2254,20,0,0,,,5607.50,0
7778010,14:43:00,14:43:00,6566,21,0,0,,,6049.80,1
7778010,14:43:39,14:43:39,2252,22,0,0,,,6267.69,0
7778010,14:44:05,14:44:05,3366,23,0,0,,,6406.47,0
7778010,14:44:34,14:44:34,3367,24,0,0,,,6567.87,0
7778010,14:45:07,14:45:07,3622,25,0,0,,,6762.85,0
7778010,14:46:18,14:46:18,6398,26,0,0,,,7162.33,0
7778010,14:47:20,14:47:20,6396,27,0,0,,,7502.81,0
7778010,14:48:00,14:48:00,6316,28,0,0,,,7718.22,1
7778010,14:48:47,14:48:47,3624,29,0,0,,,7935.98,0
7778010,14:49:50,14:49:50,3625,30,0,0,,,8308.39,0
7778010,14:50:47,14:50:47,3626,31,0,0,,,8595.29,0
7778010,14:51:53,14:51:53,2132,32,0,0,,,8948.34,0
7778010,14:53:00,14:53:00,962,33,0,0,,,9299.04,1
7778010,14:54:00,14:54:00,5636,34,0,0,,,9767.61,1
7778010,14:54:59,14:54:59,5638,35,0,0,,,10121.57,0
7778010,14:56:14,14:56:14,6472,36,0,0,,,10514.49,0
7778010,14:56:54,14:56:54,6427,37,0,0,,,10753.42,0
7778010,14:58:00,14:58:00,6446,38,0,0,,,11090.20,1
7778010,14:59:12,14:59:12,6447,39,0,0,,,11687.45,0
7778010,14:59:43,14:59:43,6449,40,0,0,,,11901.38,0
7778010,15:00:11,15:00:11,3199,41,0,0,,,12128.36,0
7778010,15:00:41,15:00:41,299,42,0,0,,,12334.79,0
7778010,15:01:02,15:01:02,293,43,0,0,,,12497.72,0
7778010,15:01:23,15:01:23,298,44,0,0,,,12659.04,0
7778010,15:01:47,15:01:47,292,45,0,0,,,12827.69,0
7778010,15:02:24,15:02:24,6105,46,0,0,,,13096.19,0
7778010,15:03:00,15:03:00,2382,47,0,0,,,13396.99,1
7778010,15:03:54,15:03:54,2380,48,0,0,,,13618.62,0
7778010,15:04:45,15:04:45,2385,49,0,0,,,13814.02,0
7778010,15:05:35,15:05:35,2376,50,0,0,,,14016.27,0
7778010,15:07:02,15:07:02,2378,51,0,0,,,14349.01,0
7778010,15:08:06,15:08:06,5330,52,0,0,,,14601.39,0
7778010,15:09:15,15:09:15,396,53,0,0,,,14888.33,0
7778010,15:10:47,15:10:47,384,54,0,0,,,15237.56,0
7778010,15:11:28,15:11:28,391,55,0,0,,,15409.48,0
7778010,15:13:00,15:13:00,387,56,0,0,,,15768.98,0
7778010,15:14:04,15:14:04,390,57,0,0,,,16009.53,0
7778010,15:15:17,15:15:17,388,58,0,0,,,16300.31,0
7778010,15:17:30,15:17:30,6521,59,0,0,,,16817.86,0
7778010,15:18:48,15:18:48,5599,60,0,0,,,17115.13,0
7778010,15:19:20,15:19:20,355,61,0,0,,,17240.47,0
7778010,15:20:10,15:20:10,786,62,0,0,,,17435.93,0
7778010,15:22:00,15:22:00,665,63,0,0,,,17856.93,0
7778010,15:22:51,15:22:51,6106,64,0,0,,,18018.28,0
7778010,15:24:00,15:24:00,278,65,1,0,,,18274.14,1
7779010,12:40:00,12:40:00,5556,1,0,0,,,0.00,1
7779010,12:41:14,12:41:14,2495,2,0,0,,,221.11,0
7779010,12:43:37,12:43:37,2501,3,0,0,,,607.87,0
7779010,12:44:39,12:44:39,3637,4,0,0,,,786.45,0
7779010,12:46:00,12:46:00,2477,5,0,0,,,997.47,1
7779010,12:47:36,12:47:36,2486,6,0,0,,,1460.82,0
7779010,12:48:54,12:48:54,3613,7,0,0,,,1853.91,0
7779010,12:50:12,12:50:12,2099,8,0,0,,,2214.20,0
7779010,12:51:24,12:51:24,3426,9,0,0,,,2543.01,0
7779010,12:52:13,12:52:13,3405,10,0,0,,,2799.37,0
7779010,12:53:32,12:53:32,3406,11,0,0,,,3156.92,0
7779010,12:54:40,12:54:40,3617,12,0,0,,,3485.11,0
7779010,12:55:29,12:55:29,3421,13,0,0,,,3742.74,0
7779010,12:56:09,12:56:09,3408,14,0,0,,,3932.35,0
7779010,12:57:13,12:57:13,964,15,0,0,,,4218.82,0
7779010,12:59:00,12:59:00,969,16,0,0,,,4662.23,1
7779010,13:00:00,13:00:00,966,17,0,0,,,5006.12,1
7779010,13:00:31,13:00:31,968,18,0,0,,,5172.38,0
7779010,13:01:20,13:01:20,3411,19,0,0,,,5365.86,0
7779010,13:01:59,13:01:59,3412,20,0,0,,,5540.92,0
7779010,13:02:51,13:02:51,3618,21,0,0,,,5805.29,0
7779010,13:04:08,13:04:08,3414,22,0,0,,,6200.65,0
7779010,13:04:57,13:04:57,3420,23,0,0,,,6470.49,0
7779010,13:05:32,13:05:32,3418,24,0,0,,,6647.11,0
7779010,13:06:11,13:06:11,636,25,0,0,,,6845.99,0
7779010,13:07:00,13:07:00,621,26,0,0,,,7081.14,1
7779010,13:07:50,13:07:50,638,27,0,0,,,7348.86,0
7779010,13:08:24,13:08:24,632,28,0,0,,,7530.95,0
7779010,13:09:36,13:09:36,6325,29,0,0,,,7893.70,0
7779010,13:10:13,13:10:13,772,30,0,0,,,8110.58,0
7779010,13:10:40,13:10:40,626,31,0,0,,,8258.16,0
7779010,13:11:24,13:11:24,622,32,0,0,,,8496.15,0
7779010,13:12:02,13:12:02,618,33,0,0,,,8715.29,0
7779010,13:13:00,13:13:00,773,34,0,0,,,9030.68,1
7779010,13:13:53,13:13:53,629,35,0,0,,,9325.19,0
7779010,13:15:00,13:15:00,624,36,0,0,,,9679.77,0
7779010,13:15:53,13:15:53,639,37,0,0,,,9986.25,0
7779010,13:17:00,13:17:00,631,38,0,0,,,10337.31,0
7779010,13:17:40,13:17:40,634,39,0,0,,,10546.93,0
7779010,13:18:26,13:18:26,234,40,0,0,,,10797.73,0
7779010,13:19:00,13:19:00,233,41,0,0,,,10988.69,1
7779010,13:19:37,13:19:37,229,42,0,0,,,11170.89,0
7779010,13:20:31,13:20:31,6265,43,0,0,,,11458.19,0
7779010,13:21:39,13:21:39,250,44,0,0,,,11780.46,0
7779010,13:23:03,13:23:03,227,45,0,0,,,12219.16,0
7779010,13:24:01,13:24:01,916,46,0,0,,,12476.22,0
7779010,13:26:00,13:26:00,872,47,0,0,,,13061.13,1
7779010,13:27:28,13:27:28,847,48,0,0,,,13517.98,0
7779010,13:28:10,13:28:10,927,49,0,0,,,13751.92,0
7779010,13:28:57,13:28:57,922,50,0,0,,,14006.90,0
7779010,13:29:35,13:29:35,5185,51,0,0,,,14213.40,0
7779010,13:31:01,13:31:01,929,52,0,0,,,14697.35,0
7779010,13:31:46,13:31:46,932,53,0,0,,,14956.68,0
7779010,13:32:27,13:32:27,928,54,0,0,,,15182.23,0
7779010,13:33:40,13:33:40,5186,55,0,0,,,15575.81,0
7779010,13:34:37,13:34:37,930,56,0,0,,,15886.21,0
7779010,13:36:00,13:36:00,6231,57,0,0,,,16334.05,1
7779010,13:37:56,13:37:56,6264,58,0,0,,,16922.70,0
7779010,13:38:32,13:38:32,919,59,0,0,,,17140.40,0
7779010,13:40:02,13:40:02,4013,60,0,0,,,17571.75,0
7779010,13:41:07,13:41:07,4154,61,0,0,,,17891.03,0
7779010,13:41:42,13:41:42,4153,62,0,0,,,18089.85,0
7779010,13:42:47,13:42:47,5952,63,0,0,,,18427.41,0
7779010,13:43:42,13:43:42,6308,64,0,0,,,18735.08,0
7779010,13:44:27,13:44:27,3999,65,0,0,,,18993.06,0
7779010,13:45:22,13:45:22,4011,66,0,0,,,19295.22,0
7779010,13:45:52,13:45:52,3996,67,0,0,,,19454.51,0
7779010,13:46:37,13:46:37,3995,68,0,0,,,19681.80,0
7779010,13:47:00,13:47:00,3993,69,0,0,,,19821.18,1
7779010,13:49:00,13:49:00,5563,70,0,0,,,20384.11,1
7779010,13:50:09,13:50:09,4162,71,0,0,,,20755.64,0
7779010,13:50:50,13:50:50,4163,72,0,0,,,21001.13,0
7779010,13:51:33,13:51:33,4010,73,0,0,,,21291.87,0
7779010,13:52:20,13:52:20,4008,74,0,0,,,21546.28,0
7779010,13:53:03,13:53:03,3990,75,0,0,,,21815.27,0
7779010,13:53:44,13:53:44,4129,76,0,0,,,22068.39,0
7779010,13:56:56,13:56:56,3936,77,0,0,,,23114.67,0
7779010,13:58:34,13:58:34,4160,78,0,0,,,23707.19,0
7779010,14:00:10,14:00:10,4124,79,0,0,,,24229.62,0
7779010,14:01:00,14:01:00,4122,80,1,0,,,24499.95,1
7780010,14:30:00,14:30:00,4668,1,0,0,,,0.00,1
7780010,14:31:59,14:31:59,5194,2,0,0,,,841.16,0
7780010,14:32:23,14:32:23,4618,3,0,0,,,1012.45,0
7780010,14:32:51,14:32:51,4626,4,0,0,,,1226.92,0
7780010,14:33:53,14:33:53,4620,5,0,0,,,1657.35,0
7780010,14:36:00,14:36:00,4646,6,0,0,,,2489.10,1
7780010,14:36:42,14:36:42,4644,7,0,0,,,2825.13,0
7780010,14:37:39,14:37:39,4642,8,0,0,,,3247.20,0
7780010,14:38:46,14:38:46,1680,9,0,0,,,3743.25,0
7780010,14:40:00,14:40:00,6218,10,0,0,,,4325.23,1
7780010,14:41:33,14:41:33,1684,11,0,0,,,4869.92,0
7780010,14:42:53,14:42:53,1678,12,0,0,,,5356.56,0
7780010,14:43:37,14:43:37,1686,13,0,0,,,5610.41,0
7780010,14:44:51,14:44:51,1676,14,0,0,,,5998.02,0
7780010,14:46:27,14:46:27,1705,15,0,0,,,6567.78,0
7780010,14:49:00,14:49:00,1752,16,0,0,,,7390.85,1
7780010,14:50:34,14:50:34,1702,17,0,0,,,7933.24,0
7780010,14:51:29,14:51:29,5280,18,0,0,,,8272.10,0
7780010,14:52:38,14:52:38,1682,19,0,0,,,8690.92,0
7780010,14:54:10,14:54:10,1697,20,0,0,,,9277.25,0
7780010,14:54:53,14:54:53,5223,21,0,0,,,9551.76,0
7780010,14:56:00,14:56:00,1691,22,0,0,,,9941.95,1
7780010,14:57:24,14:57:24,5281,23,0,0,,,10368.00,0
7780010,14:58:34,14:58:34,5282,24,0,0,,,10715.36,0
7780010,14:59:54,14:59:54,5283,25,0,0,,,11105.64,0
7780010,15:01:15,15:01:15,1692,26,0,0,,,11537.61,0
7780010,15:02:54,15:02:54,5254,27,0,0,,,11981.24,0
7780010,15:04:07,15:04:07,5255,28,0,0,,,12253.80,0
7780010,15:05:24,15:05:24,5256,29,0,0,,,12622.97,0
7780010,15:07:00,15:07:00,1583,30,0,0,,,13023.73,1
7780010,15:08:17,15:08:17,1479,31,0,0,,,13471.44,0
7780010,15:09:10,15:09:10,5257,32,0,0,,,13817.32,0
7780010,15:10:40,15:10:40,1687,33,0,0,,,14350.41,0
7780010,15:11:51,15:11:51,1698,34,0,0,,,14791.65,0
7780010,15:13:05,15:13:05,4901,35,0,0,,,15226.47,0
7780010,15:13:38,15:13:38,4895,36,0,0,,,15428.43,0
7780010,15:14:14,15:14:14,4898,37,0,0,,,15640.63,0
7780010,15:14:59,15:14:59,4903,38,0,0,,,15907.21,0
7780010,15:16:55,15:16:55,6525,39,0,0,,,16516.79,0
7780010,15:17:57,15:17:57,6250,40,0,0,,,16864.92,0
7780010,15:18:51,15:18:51,6252,41,0,0,,,17163.34,0
7780010,15:19:59,15:19:59,6254,42,0,0,,,17587.57,0
7780010,15:20:35,15:20:35,6255,43,0,0,,,17807.63,0
7780010,15:21:40,15:21:40,4443,44,0,0,,,18200.50,0
7780010,15:22:40,15:22:40,4702,45,0,0,,,18490.22,0
7780010,15:24:00,15:24:00,4232,46,0,0,,,18884.71,0
7780010,15:25:00,15:25:00,5550,47,0,0,,,19251.85,1
7780010,15:26:37,15:26:37,4765,48,0,0,,,19575.79,0
7780010,15:28:31,15:28:31,5210,49,0,0,,,20087.83,0
7780010,15:29:22,15:29:22,4787,50,0,0,,,20405.51,0
7780010,15:30:11,15:30:11,4776,51,0,0,,,20685.34,0
7780010,15:31:22,15:31:22,4257,52,0,0,,,21069.36,0
7780010,15:32:28,15:32:28,4255,53,0,0,,,21466.46,0
7780010,15:33:25,15:33:25,4254,54,0,0,,,21816.27,0
7780010,15:34:08,15:34:08,4252,55,0,0,,,22061.38,0
7780010,15:34:34,15:34:34,4250,56,0,0,,,22222.66,0
7780010,15:35:57,15:35:57,4274,57,0,0,,,22667.87,0
7780010,15:37:02,15:37:02,4260,58,0,0,,,23088.20,0
7780010,15:37:37,15:37:37,5228,59,0,0,,,23319.35,0
7780010,15:38:05,15:38:05,4278,60,0,0,,,23517.80,0
7780010,15:39:08,15:39:08,4265,61,0,0,,,23914.10,0
7780010,15:39:40,15:39:40,4270,62,0,0,,,24097.87,0
7780010,15:41:02,15:41:02,5763,63,0,0,,,24565.39,0
7780010,15:43:00,15:43:00,4370,64,1,0,,,25158.07,1
7781020,19:11:00,19:11:00,87,1,0,0,,,0.00,1
7781020,19:12:19,19:12:19,92,2,0,0,,,349.41,0
7781020,19:13:38,19:13:38,89,3,0,0,,,697.92,0
7781020,19:14:43,19:14:43,88,4,0,0,,,955.80,0
7781020,19:15:33,19:15:33,96,5,0,0,,,1197.09,0
7781020,19:17:00,19:17:00,51,6,0,0,,,1617.07,1
7781020,19:17:49,19:17:49,95,7,0,0,,,2052.70,0
7781020,19:18:22,19:18:22,9,8,0,0,,,2319.57,0
7781020,19:18:57,19:18:57,13,9,0,0,,,2570.29,0
7781020,19:19:18,19:19:18,7,10,0,0,,,2733.58,0
7781020,19:19:36,19:19:36,11,11,0,0,,,2865.37,0
7781020,19:20:03,19:20:03,128,12,0,0,,,3095.32,0
7781020,19:20:34,19:20:34,130,13,0,0,,,3309.66,0
7781020,19:21:24,19:21:24,134,14,0,0,,,3608.39,0
7781020,19:22:15,19:22:15,131,15,0,0,,,3979.21,0
7781020,19:23:11,19:23:11,68,16,0,0,,,4422.99,0
7781020,19:25:45,19:25:45,106,17,0,0,,,5326.75,0
7781020,19:26:16,19:26:16,5306,18,0,0,,,5562.96,0
7781020,19:27:16,19:27:16,102,19,0,0,,,6031.68,0
7781020,19:28:00,19:28:00,124,20,0,0,,,6425.29,1
7781020,19:29:28,19:29:28,126,21,0,0,,,6820.47,0
7781020,19:30:31,19:30:31,184,22,0,0,,,7095.94,0
7781020,19:32:00,19:32:00,182,23,0,0,,,7471.26,1
7781020,19:33:46,19:33:46,6016,24,0,0,,,7835.12,0
7781020,19:34:34,19:34:34,121,25,0,0,,,8012.39,0
7781020,19:35:06,19:35:06,119,26,0,0,,,8123.96,0
7781020,19:36:41,19:36:41,6035,27,0,0,,,8434.96,0
7781020,19:40:03,19:40:03,5745,28,0,0,,,9003.77,0
7781020,19:41:02,19:41:02,2601,29,0,0,,,9199.36,0
7781020,19:46:00,19:46:00,2841,30,0,0,,,10119.49,1
7781020,19:48:25,19:48:25,5276,31,0,0,,,10622.52,0
7781020,19:49:44,19:49:44,5260,32,0,0,,,10943.33,0
7781020,19:50:29,19:50:29,5261,33,0,0,,,11140.51,0
7781020,19:51:15,19:51:15,2829,34,0,0,,,11347.99,0
7781020,19:51:52,19:51:52,2825,35,0,0,,,11508.82,0
7781020,19:52:59,19:52:59,5262,36,0,0,,,11803.43,0
7781020,19:53:48,19:53:48,5858,37,0,0,,,12009.01,0
7781020,19:54:42,19:54:42,5263,38,0,0,,,12219.70,0
7781020,19:55:36,19:55:36,5264,39,0,0,,,12458.73,0
7781020,19:56:34,19:56:34,2835,40,0,0,,,12710.08,0
7781020,19:57:16,19:57:16,2834,41,0,0,,,12878.24,0
7781020,19:58:06,19:58:06,2832,42,0,0,,,13051.93,0
7781020,19:58:51,19:58:51,5265,43,0,0,,,13213.29,0
7781020,20:00:18,20:00:18,3067,44,0,0,,,13875.32,0
7781020,20:01:24,20:01:24,3062,45,0,0,,,14422.56,0
7781020,20:02:06,20:02:06,3066,46,0,0,,,14726.24,0
7781020,20:02:45,20:02:45,3060,47,0,0,,,14965.93,0
7781020,20:03:31,20:03:31,3063,48,0,0,,,15171.62,0
7781020,20:03:57,20:03:57,3070,49,0,0,,,15350.23,0
7781020,20:04:21,20:04:21,2995,50,0,0,,,15554.80,0
7781020,20:04:34,20:04:34,2994,51,0,0,,,15710.56,0
7781020,20:04:58,20:04:58,2989,52,0,0,,,16002.15,0
7781020,20:05:22,20:05:22,2990,53,0,0,,,16201.29,0
7781020,20:06:14,20:06:14,2996,54,0,0,,,16752.86,0
7781020,20:06:45,20:06:45,2992,55,0,0,,,17049.29,0
7781020,20:07:23,20:07:23,3504,56,0,0,,,17514.77,0
7781020,20:10:15,20:10:15,3511,57,0,0,,,18878.68,0
7781020,20:12:00,20:12:00,6435,58,1,0,,,19852.01,1
7781180,19:11:00,19:11:00,87,1,0,0,,,0.00,1
7781180,19:12:19,19:12:19,92,2,0,0,,,349.41,0
7781180,19:13:38,19:13:38,89,3,0,0,,,697.92,0
7781180,19:14:43,19:14:43,88,4,0,0,,,955.80,0
7781180,19:15:33,19:15:33,96,5,0,0,,,1197.09,0
7781180,19:17:00,19:17:00,51,6,0,0,,,1617.07,1
7781180,19:17:49,19:17:49,95,7,0,0,,,2052.70,0
7781180,19:18:22,19:18:22,9,8,0,0,,,2319.57,0
7781180,19:18:57,19:18:57,13,9,0,0,,,2570.29,0
7781180,19:19:18,19:19:18,7,10,0,0,,,2733.58,0
7781180,19:19:36,19:19:36,11,11,0,0,,,2865.37,0
7781180,19:20:03,19:20:03,128,12,0,0,,,3095.32,0
7781180,19:20:34,19:20:34,130,13,0,0,,,3309.66,0
7781180,19:21:24,19:21:24,134,14,0,0,,,3608.39,0
7781180,19:22:15,19:22:15,131,15,0,0,,,3979.21,0
7781180,19:23:11,19:23:11,68,16,0,0,,,4422.99,0
7781180,19:25:45,19:25:45,106,17,0,0,,,5326.75,0
7781180,19:26:16,19:26:16,5306,18,0,0,,,5562.96,0
7781180,19:27:16,19:27:16,102,19,0,0,,,6031.68,0
7781180,19:28:00,19:28:00,124,20,0,0,,,6425.29,1
7781180,19:29:28,19:29:28,126,21,0,0,,,6820.47,0
7781180,19:30:31,19:30:31,184,22,0,0,,,7095.94,0
7781180,19:32:00,19:32:00,182,23,0,0,,,7471.26,1
7781180,19:33:46,19:33:46,6016,24,0,0,,,7835.12,0
7781180,19:34:34,19:34:34,121,25,0,0,,,8012.39,0
7781180,19:35:06,19:35:06,119,26,0,0,,,8123.96,0
7781180,19:36:41,19:36:41,6035,27,0,0,,,8434.96,0
7781180,19:40:03,19:40:03,5745,28,0,0,,,9003.77,0
7781180,19:41:02,19:41:02,2601,29,0,0,,,9199.36,0
7781180,19:46:00,19:46:00,2841,30,0,0,,,10119.49,1
7781180,19:48:25,19:48:25,5276,31,0,0,,,10622.52,0
7781180,19:49:44,19:49:44,5260,32,0,0,,,10943.33,0
7781180,19:50:29,19:50:29,5261,33,0,0,,,11140.51,0
7781180,19:51:15,19:51:15,2829,34,0,0,,,11347.99,0
7781180,19:51:52,19:51:52,2825,35,0,0,,,11508.82,0
7781180,19:52:59,19:52:59,5262,36,0,0,,,11803.43,0
7781180,19:53:48,19:53:48,5858,37,0,0,,,12009.01,0
7781180,19:54:42,19:54:42,5263,38,0,0,,,12219.70,0
7781180,19:55:36,19:55:36,5264,39,0,0,,,12458.73,0
7781180,19:56:34,19:56:34,2835,40,0,0,,,12710.08,0
7781180,19:57:16,19:57:16,2834,41,0,0,,,12878.24,0
7781180,19:58:06,19:58:06,2832,42,0,0,,,13051.93,0
7781180,19:58:51,19:58:51,5265,43,0,0,,,13213.29,0
7781180,20:00:18,20:00:18,3067,44,0,0,,,13875.32,0
7781180,20:01:24,20:01:24,3062,45,0,0,,,14422.56,0
7781180,20:02:06,20:02:06,3066,46,0,0,,,14726.24,0
7781180,20:02:45,20:02:45,3060,47,0,0,,,14965.93,0
7781180,20:03:31,20:03:31,3063,48,0,0,,,15171.62,0
7781180,20:03:57,20:03:57,3070,49,0,0,,,15350.23,0
7781180,20:04:21,20:04:21,2995,50,0,0,,,15554.80,0
7781180,20:04:34,20:04:34,2994,51,0,0,,,15710.56,0
7781180,20:04:58,20:04:58,2989,52,0,0,,,16002.15,0
7781180,20:05:22,20:05:22,2990,53,0,0,,,16201.29,0
7781180,20:06:14,20:06:14,2996,54,0,0,,,16752.86,0
7781180,20:06:45,20:06:45,2992,55,0,0,,,17049.29,0
7781180,20:07:23,20:07:23,3504,56,0,0,,,17514.77,0
7781180,20:10:15,20:10:15,3511,57,0,0,,,18878.68,0
7781180,20:12:00,20:12:00,6435,58,1,0,,,19852.01,1
7782010,12:59:00,12:59:00,5259,1,0,0,,,0.00,1
7782010,12:59:54,12:59:54,1530,2,0,0,,,530.30,0
7782010,13:00:44,13:00:44,1531,3,0,0,,,930.30,0
7782010,13:01:17,13:01:17,1533,4,0,0,,,1218.90,0
7782010,13:01:47,13:01:47,1805,5,0,0,,,1494.24,0
7782010,13:03:00,13:03:00,1799,6,0,0,,,2242.99,1
7782010,13:03:29,13:03:29,1807,7,0,0,,,2451.37,0
7782010,13:06:00,13:06:00,1810,8,0,0,,,3500.11,1
7782010,13:09:09,13:09:09,1801,9,0,0,,,4884.03,0
7782010,13:10:07,13:10:07,1718,10,0,0,,,5312.17,0
7782010,13:11:00,13:11:00,1721,11,0,0,,,5716.72,1
7782010,13:11:20,13:11:20,1717,12,0,0,,,5884.50,0
7782010,13:11:45,13:11:45,1666,13,0,0,,,6089.44,0
7782010,13:12:06,13:12:06,1661,14,0,0,,,6269.91,0
7782010,13:12:29,13:12:29,1663,15,0,0,,,6456.54,0
7782010,13:12:58,13:12:58,1668,16,0,0,,,6672.97,0
7782010,13:14:27,13:14:27,1490,17,0,0,,,7431.52,0
7782010,13:15:23,13:15:23,1489,18,0,0,,,7899.10,0
7782010,13:15:56,13:15:56,1480,19,0,0,,,8199.24,0
7782010,13:16:31,13:16:31,1482,20,0,0,,,8518.63,0
7782010,13:17:05,13:17:05,1487,21,0,0,,,8821.67,0
7782010,13:17:21,13:17:21,1483,22,0,0,,,8970.71,0
7782010,13:18:24,13:18:24,1539,23,0,0,,,9470.05,0
7782010,13:19:17,13:19:17,1543,24,0,0,,,9915.54,0
7782010,13:20:05,13:20:05,1506,25,0,0,,,10357.97,0
7782010,13:21:03,13:21:03,1509,26,0,0,,,10898.22,0
7782010,13:21:22,13:21:22,1499,27,0,0,,,11077.01,0
7782010,13:21:51,13:21:51,1503,28,0,0,,,11300.56,0
7782010,13:23:00,13:23:00,1551,29,0,0,,,11866.68,1
7782010,13:23:15,13:23:15,1658,30,0,0,,,12027.32,0
7782010,13:23:54,13:23:54,1659,31,0,0,,,12417.73,0
7782010,13:24:53,13:24:53,1515,32,0,0,,,12981.13,0
7782010,13:25:25,13:25:25,1517,33,0,0,,,13299.23,0
7782010,13:25:50,13:25:50,1518,34,0,0,,,13560.69,0
7782010,13:26:32,13:26:32,1457,35,0,0,,,13976.82,0
7782010,13:28:04,13:28:04,1646,36,0,0,,,14900.38,0
7782010,13:28:18,13:28:18,1645,37,0,0,,,15059.04,0
7782010,13:29:33,13:29:33,1795,38,0,0,,,15784.62,0
7782010,13:30:03,13:30:03,1781,39,0,0,,,16108.73,0
7782010,13:30:15,13:30:15,1845,40,0,0,,,16237.13,0
7782010,13:31:00,13:31:00,1789,41,0,0,,,16684.41,1
7782010,13:33:39,13:33:39,1785,42,0,0,,,17302.77,0
7782010,13:37:50,13:37:50,1794,43,0,0,,,18365.07,0
7782010,13:38:53,13:38:53,1787,44,0,0,,,18667.71,0
7782010,13:40:45,13:40:45,1798,45,0,0,,,19133.81,0
7782010,13:41:29,13:41:29,1784,46,0,0,,,19314.58,0
7782010,13:42:32,13:42:32,1792,47,0,0,,,19584.16,0
7782010,13:43:32,13:43:32,5605,48,0,0,,,19861.29,0
7782010,13:46:00,13:46:00,1754,49,1,0,,,20517.85,1
7783010,16:00:00,16:00:00,4668,1,0,0,,,0.00,1
7783010,16:01:59,16:01:59,5194,2,0,0,,,841.16,0
7783010,16:02:23,16:02:23,4618,3,0,0,,,1012.45,0
7783010,16:02:51,16:02:51,4626,4,0,0,,,1226.92,0
7783010,16:03:53,16:03:53,4620,5,0,0,,,1657.35,0
7783010,16:06:00,16:06:00,4646,6,0,0,,,2489.10,1
7783010,16:06:42,16:06:42,4644,7,0,0,,,2825.13,0
7783010,16:07:39,16:07:39,4642,8,0,0,,,3247.20,0
7783010,16:08:46,16:08:46,1680,9,0,0,,,3743.25,0
7783010,16:10:00,16:10:00,6218,10,0,0,,,4325.23,1
7783010,16:11:33,16:11:33,1684,11,0,0,,,4869.92,0
7783010,16:12:53,16:12:53,1678,12,0,0,,,5356.56,0
7783010,16:13:37,16:13:37,1686,13,0,0,,,5610.41,0
7783010,16:14:51,16:14:51,1676,14,0,0,,,5998.02,0
7783010,16:16:27,16:16:27,1705,15,0,0,,,6567.78,0
7783010,16:19:00,16:19:00,1752,16,0,0,,,7390.85,1
7783010,16:20:21,16:20:21,1702,17,0,0,,,7933.24,0
7783010,16:21:08,16:21:08,5280,18,0,0,,,8272.10,0
7783010,16:22:07,16:22:07,1682,19,0,0,,,8690.92,0
7783010,16:23:26,16:23:26,1697,20,0,0,,,9277.25,0
7783010,16:24:03,16:24:03,5223,21,0,0,,,9551.76,0
7783010,16:25:00,16:25:00,1691,22,0,0,,,9941.95,1
7783010,16:26:16,16:26:16,5281,23,0,0,,,10368.00,0
7783010,16:27:20,16:27:20,5282,24,0,0,,,10715.36,0
7783010,16:28:33,16:28:33,5283,25,0,0,,,11105.64,0
7783010,16:29:46,16:29:46,1692,26,0,0,,,11537.61,0
7783010,16:31:16,16:31:16,5254,27,0,0,,,11981.24,0
7783010,16:32:23,16:32:23,5255,28,0,0,,,12253.80,0
7783010,16:33:33,16:33:33,5256,29,0,0,,,12622.97,0
7783010,16:35:00,16:35:00,1583,30,0,0,,,13023.73,1
7783010,16:36:17,16:36:17,1479,31,0,0,,,13471.44,0
7783010,16:37:10,16:37:10,5257,32,0,0,,,13817.32,0
7783010,16:38:40,16:38:40,1687,33,0,0,,,14350.41,0
7783010,16:39:51,16:39:51,1698,34,0,0,,,14791.65,0
7783010,16:41:05,16:41:05,4901,35,0,0,,,15226.47,0
7783010,16:41:38,16:41:38,4895,36,0,0,,,15428.43,0
7783010,16:42:14,16:42:14,4898,37,0,0,,,15640.63,0
7783010,16:42:59,16:42:59,4903,38,0,0,,,15907.21,0
7783010,16:44:55,16:44:55,6525,39,0,0,,,16516.79,0
7783010,16:45:57,16:45:57,6250,40,0,0,,,16864.92,0
7783010,16:46:51,16:46:51,6252,41,0,0,,,17163.34,0
7783010,16:47:59,16:47:59,6254,42,0,0,,,17587.57,0
7783010,16:48:35,16:48:35,6255,43,0,0,,,17807.63,0
7783010,16:49:40,16:49:40,4443,44,0,0,,,18200.50,0
7783010,16:50:40,16:50:40,4702,45,0,0,,,18490.22,0
7783010,16:52:00,16:52:00,4232,46,0,0,,,18884.71,0
7783010,16:53:00,16:53:00,5550,47,0,0,,,19251.85,1
7783010,16:54:26,16:54:26,4765,48,0,0,,,19575.79,0
7783010,16:56:07,16:56:07,5210,49,0,0,,,20087.83,0
7783010,16:56:53,16:56:53,4787,50,0,0,,,20405.51,0
7783010,16:57:36,16:57:36,4776,51,0,0,,,20685.34,0
7783010,16:58:40,16:58:40,4257,52,0,0,,,21069.36,0
7783010,16:59:38,16:59:38,4255,53,0,0,,,21466.46,0
7783010,17:00:29,17:00:29,4254,54,0,0,,,21816.27,0
7783010,17:01:07,17:01:07,4252,55,0,0,,,22061.38,0
7783010,17:01:30,17:01:30,4250,56,0,0,,,22222.66,0
7783010,17:02:44,17:02:44,4274,57,0,0,,,22667.87,0
7783010,17:03:42,17:03:42,4260,58,0,0,,,23088.20,0
7783010,17:04:13,17:04:13,5228,59,0,0,,,23319.35,0
7783010,17:04:38,17:04:38,4278,60,0,0,,,23517.80,0
7783010,17:05:34,17:05:34,4265,61,0,0,,,23914.10,0
7783010,17:06:02,17:06:02,4270,62,0,0,,,24097.87,0
7783010,17:07:15,17:07:15,5763,63,0,0,,,24565.39,0
7783010,17:09:00,17:09:00,4370,64,1,0,,,25158.07,1
7784070,22:36:00,22:36:00,473,1,0,0,,,0.00,1
7784070,22:36:54,22:36:54,481,2,0,0,,,382.87,0
7784070,22:37:29,22:37:29,476,3,0,0,,,648.93,0
7784070,22:37:57,22:37:57,482,4,0,0,,,856.10,0
7784070,22:38:16,22:38:16,477,5,0,0,,,965.12,0
7784070,22:38:58,22:38:58,479,6,0,0,,,1272.03,0
7784070,22:39:36,22:39:36,523,7,0,0,,,1557.45,0
7784070,22:39:57,22:39:57,519,8,0,0,,,1718.35,0
7784070,22:40:28,22:40:28,520,9,0,0,,,1932.99,0
7784070,22:41:14,22:41:14,518,10,0,0,,,2258.88,0
7784070,22:41:58,22:41:58,6318,11,0,0,,,2513.64,0
7784070,22:42:47,22:42:47,535,12,0,0,,,2768.47,0
7784070,22:43:15,22:43:15,551,13,0,0,,,2965.35,0
7784070,22:43:41,22:43:41,559,14,0,0,,,3166.30,0
7784070,22:44:12,22:44:12,538,15,0,0,,,3375.69,0
7784070,22:44:42,22:44:42,560,16,0,0,,,3578.19,0
7784070,22:45:21,22:45:21,545,17,0,0,,,3844.83,0
7784070,22:46:00,22:46:00,557,18,0,0,,,4095.26,1
7784070,22:46:37,22:46:37,530,19,0,0,,,4405.53,0
7784070,22:46:57,22:46:57,534,20,0,0,,,4597.63,0
7784070,22:47:18,22:47:18,540,21,0,0,,,4801.19,0
7784070,22:47:42,22:47:42,544,22,0,0,,,5007.86,0
7784070,22:48:05,22:48:05,547,23,0,0,,,5212.58,0
7784070,22:48:23,22:48:23,542,24,0,0,,,5373.99,0
7784070,22:48:49,22:48:49,556,25,0,0,,,5612.44,0
7784070,22:49:08,22:49:08,553,26,0,0,,,5784.37,0
7784070,22:49:34,22:49:34,531,27,0,0,,,5991.29,0
7784070,22:50:00,22:50:00,6519,28,0,0,,,6232.23,1
7784070,22:50:31,22:50:31,285,29,0,0,,,6397.00,0
7784070,22:51:18,22:51:18,280,30,0,0,,,6671.64,0
7784070,22:52:39,22:52:39,3234,31,0,0,,,6989.35,0
7784070,22:53:11,22:53:11,3233,32,0,0,,,7192.83,0
7784070,22:53:37,22:53:37,3238,33,0,0,,,7356.30,0
7784070,22:53:57,22:53:57,3236,34,0,0,,,7481.31,0
7784070,22:54:38,22:54:38,3718,35,0,0,,,7726.41,0
7784070,22:55:04,22:55:04,2203,36,0,0,,,7893.75,0
7784070,22:55:47,22:55:47,2206,37,0,0,,,8178.76,0
7784070,22:56:19,22:56:19,2207,38,0,0,,,8364.76,0
7784070,22:57:23,22:57:23,2197,39,0,0,,,8731.77,0
7784070,22:58:06,22:58:06,2199,40,0,0,,,8974.56,0
7784070,22:58:59,22:58:59,2193,41,0,0,,,9248.55,0
7784070,23:00:00,23:00:00,2191,42,0,0,,,9614.83,1
7784070,23:00:44,23:00:44,6108,43,0,0,,,9857.78,0
7784070,23:01:20,23:01:20,3380,44,0,0,,,10086.15,0
7784070,23:02:00,23:02:00,3375,45,0,0,,,10335.56,0
7784070,23:02:23,23:02:23,3373,46,0,0,,,10493.72,0
7784070,23:02:57,23:02:57,3376,47,0,0,,,10737.20,0
7784070,23:03:26,23:03:26,3368,48,0,0,,,10967.92,0
7784070,23:03:45,23:03:45,2847,49,0,0,,,11109.97,0
7784070,23:04:13,23:04:13,2846,50,0,0,,,11314.45,0
7784070,23:04:37,23:04:37,3075,51,0,0,,,11515.74,0
7784070,23:04:59,23:04:59,3775,52,0,0,,,11676.60,0
7784070,23:06:00,23:06:00,3773,53,0,0,,,12075.32,0
7784070,23:06:15,23:06:15,3745,54,0,0,,,12191.06,0
7784070,23:06:43,23:06:43,2867,55,0,0,,,12423.44,0
7784070,23:07:13,23:07:13,2880,56,0,0,,,12679.01,0
7784070,23:07:59,23:07:59,2863,57,0,0,,,13024.65,0
7784070,23:08:27,23:08:27,2875,58,0,0,,,13265.34,0
7784070,23:08:53,23:08:53,2869,59,0,0,,,13443.86,0
7784070,23:10:23,23:10:23,2864,60,0,0,,,13752.63,0
7784070,23:11:56,23:11:56,2874,61,0,0,,,14158.22,0
7784070,23:13:15,23:13:15,2871,62,0,0,,,14471.12,0
7784070,23:15:32,23:15:32,6511,63,0,0,,,14832.84,0
7784070,23:16:07,23:16:07,3685,64,0,0,,,14978.06,0
7784070,23:17:26,23:17:26,2511,65,0,0,,,15229.76,0
7784070,23:19:03,23:19:03,2487,66,0,0,,,15636.96,0
7784070,23:19:52,23:19:52,5224,67,0,0,,,15838.98,0
7784070,23:22:00,23:22:00,2475,68,0,0,,,16300.73,1
7784070,23:22:45,23:22:45,5338,69,0,0,,,16482.98,0
7784070,23:23:48,23:23:48,2500,70,0,0,,,16727.62,0
7784070,23:25:10,23:25:10,2494,71,0,0,,,17018.73,0
7784070,23:26:09,23:26:09,2737,72,0,0,,,17249.18,0
7784070,23:26:36,23:26:36,2739,73,0,0,,,17351.90,0
7784070,23:28:29,23:28:29,3714,74,0,0,,,17804.63,0
7784070,23:29:05,23:29:05,2988,75,0,0,,,17949.79,0
7784070,23:30:00,23:30:00,3700,76,1,0,,,18147.44,1
7785070,24:00:00,24:00:00,2713,1,0,0,,,0.00,1
7785070,24:01:02,24:01:02,2233,2,0,0,,,340.54,0
7785070,24:01:20,24:01:20,2227,3,0,0,,,473.58,0
7785070,24:01:59,24:01:59,2237,4,0,0,,,682.91,0
7785070,24:02:35,24:02:35,2225,5,0,0,,,903.39,0
7785070,24:02:53,24:02:53,2238,6,0,0,,,1036.96,0
7785070,24:03:32,24:03:32,2231,7,0,0,,,1302.21,0
7785070,24:04:24,24:04:24,2229,8,0,0,,,1659.79,0
7785070,24:05:55,24:05:55,2235,9,0,0,,,2220.65,0
7785070,24:06:19,24:06:19,2240,10,0,0,,,2383.69,0
7785070,24:07:18,24:07:18,6450,11,0,0,,,2778.12,0
7785070,24:08:57,24:08:57,3675,12,0,0,,,3417.02,0
7785070,24:10:04,24:10:04,2933,13,0,0,,,4016.09,0
7785070,24:10:15,24:10:15,2936,14,0,0,,,4143.34,0
7785070,24:10:31,24:10:31,2937,15,0,0,,,4308.40,0
7785070,24:12:09,24:12:09,2940,16,0,0,,,5347.48,0
7785070,24:12:48,24:12:48,2945,17,0,0,,,5744.43,0
7785070,24:13:30,24:13:30,2946,18,0,0,,,6192.80,0
7785070,24:13:49,24:13:49,2944,19,0,0,,,6403.26,0
7785070,24:18:00,24:18:00,3708,20,1,0,,,8817.56,1
7786010,16:00:00,16:00:00,5308,1,0,0,,,0.00,1
7786010,16:01:17,16:01:17,5248,2,0,0,,,451.30,0
7786010,16:01:55,16:01:55,5249,3,0,0,,,650.52,0
7786010,16:02:31,16:02:31,3687,4,0,0,,,852.28,0
7786010,16:03:48,16:03:48,3108,5,0,0,,,1246.26,0
7786010,16:04:38,16:04:38,3106,6,0,0,,,1557.48,0
7786010,16:05:08,16:05:08,3105,7,0,0,,,1739.98,0
7786010,16:05:41,16:05:41,3102,8,0,0,,,1929.00,0
7786010,16:06:25,16:06:25,5277,9,0,0,,,2206.80,0
7786010,16:07:24,16:07:24,3082,10,0,0,,,2530.36,0
7786010,16:08:06,16:08:06,6355,11,0,0,,,2792.76,0
7786010,16:08:33,16:08:33,3126,12,0,0,,,2919.50,0
7786010,16:09:08,16:09:08,6291,13,0,0,,,3143.09,0
7786010,16:09:50,16:09:50,6289,14,0,0,,,3401.74,0
7786010,16:10:16,16:10:16,3143,15,0,0,,,3555.40,0
7786010,16:11:01,16:11:01,3097,16,0,0,,,3800.35,0
7786010,16:13:00,16:13:00,2712,17,0,0,,,4363.43,1
7786010,16:13:46,16:13:46,2797,18,0,0,,,4623.90,0
7786010,16:14:55,16:14:55,2809,19,0,0,,,5033.83,0
7786010,16:15:42,16:15:42,6304,20,0,0,,,5242.65,0
7786010,16:16:13,16:16:13,6302,21,0,0,,,5434.67,0
7786010,16:17:00,16:17:00,2520,22,0,0,,,5695.60,1
7786010,16:17:54,16:17:54,5300,23,0,0,,,6004.43,0
7786010,16:20:39,16:20:39,3145,24,0,0,,,6722.23,0
7786010,16:21:58,16:21:58,3127,25,0,0,,,7021.83,0
7786010,16:22:28,16:22:28,3130,26,0,0,,,7208.56,0
7786010,16:23:37,16:23:37,3131,27,0,0,,,7523.72,0
7786010,16:24:28,16:24:28,3088,28,0,0,,,7842.03,0
7786010,16:25:04,16:25:04,3144,29,0,0,,,8053.16,0
7786010,16:26:07,16:26:07,3085,30,0,0,,,8404.41,0
7786010,16:27:11,16:27:11,3135,31,0,0,,,8767.72,0
7786010,16:27:44,16:27:44,3138,32,0,0,,,8971.29,0
7786010,16:28:50,16:28:50,3124,33,0,0,,,9332.93,0
7786010,16:29:32,16:29:32,3132,34,0,0,,,9576.54,0
7786010,16:29:56,16:29:56,3117,35,0,0,,,9723.90,0
7786010,16:31:00,16:31:00,3128,36,0,0,,,10091.37,1
7786010,16:31:23,16:31:23,3121,37,0,0,,,10259.60,0
7786010,16:32:38,16:32:38,3150,38,0,0,,,10569.83,0
7786010,16:32:57,16:32:57,3157,39,0,0,,,10702.68,0
7786010,16:33:23,16:33:23,3146,40,0,0,,,10891.98,0
7786010,16:34:21,16:34:21,2532,41,0,0,,,11278.45,0
7786010,16:34:47,16:34:47,2531,42,0,0,,,11478.71,0
7786010,16:35:18,16:35:18,2533,43,0,0,,,11711.68,0
7786010,16:36:33,16:36:33,6401,44,0,0,,,12194.46,0
7786010,16:37:50,16:37:50,3114,45,0,0,,,12605.48,0
7786010,16:39:17,16:39:17,3017,46,0,0,,,13023.06,0
7786010,16:40:00,16:40:00,5241,47,0,0,,,13284.53,1
7786010,16:40:31,16:40:31,3016,48,0,0,,,13420.55,0
7786010,16:41:41,16:41:41,3432,49,0,0,,,13741.24,0
7786010,16:42:08,16:42:08,3429,50,0,0,,,13846.78,0
7786010,16:42:43,16:42:43,3430,51,0,0,,,14015.12,0
7786010,16:43:36,16:43:36,3433,52,0,0,,,14238.49,0
7786010,16:44:38,16:44:38,3431,53,0,0,,,14511.09,0
7786010,16:44:59,16:44:59,3602,54,0,0,,,14608.64,0
7786010,16:45:37,16:45:37,3604,55,0,0,,,14790.25,0
7786010,16:46:44,16:46:44,3605,56,0,0,,,15071.22,0
7786010,16:47:29,16:47:29,3600,57,0,0,,,15290.66,0
7786010,16:49:00,16:49:00,2171,58,0,0,,,15737.95,1
7786010,16:50:33,16:50:33,2180,59,0,0,,,16056.02,0
7786010,16:52:01,16:52:01,2178,60,0,0,,,16366.96,0
7786010,16:53:00,16:53:00,3688,61,0,0,,,16573.10,1
7786010,16:53:30,16:53:30,2176,62,0,0,,,16735.25,0
7786010,16:54:13,16:54:13,2181,63,0,0,,,16967.91,0
7786010,16:55:00,16:55:00,2174,64,0,0,,,17230.12,1
7786010,16:57:00,16:57:00,981,65,0,0,,,17754.38,1
7786010,16:57:26,16:57:26,984,66,0,0,,,17933.53,0
7786010,16:57:48,16:57:48,949,67,0,0,,,18076.24,0
7786010,16:58:14,16:58:14,951,68,0,0,,,18265.20,0
7786010,16:58:54,16:58:54,973,69,0,0,,,18522.12,0
7786010,17:02:12,17:02:12,6403,70,0,0,,,19599.64,0
7786010,17:03:02,17:03:02,6021,71,0,0,,,19921.90,0
7786010,17:05:00,17:05:00,5572,72,1,0,,,20653.06,1
7787070,08:40:00,08:40:00,6164,1,0,0,,,0.00,1
7787070,08:42:49,08:42:49,6120,2,0,0,,,807.49,0
7787070,08:44:14,08:44:14,6122,3,0,0,,,1187.42,0
7787070,08:45:39,08:45:39,6124,4,0,0,,,1625.82,0
7787070,08:47:24,08:47:24,6126,5,0,0,,,2171.17,0
7787070,08:49:23,08:49:23,6128,6,0,0,,,2819.06,0
7787070,08:50:31,08:50:31,6130,7,0,0,,,3169.08,0
7787070,08:51:28,08:51:28,6132,8,0,0,,,3508.14,0
7787070,08:52:43,08:52:43,6134,9,0,0,,,3936.85,0
7787070,08:53:47,08:53:47,6136,10,0,0,,,4317.63,0
7787070,08:55:16,08:55:16,6138,11,0,0,,,4811.93,0
7787070,08:56:44,08:56:44,6140,12,0,0,,,5316.30,0
7787070,08:57:55,08:57:55,6142,13,0,0,,,5704.64,0
7787070,08:58:53,08:58:53,6144,14,0,0,,,6020.15,0
7787070,09:00:24,09:00:24,6146,15,0,0,,,6484.46,0
7787070,09:02:00,09:02:00,6148,16,0,0,,,6947.34,1
7787070,09:03:51,09:03:51,6185,17,0,0,,,7477.02,0
7787070,09:05:07,09:05:07,6150,18,0,0,,,7815.84,0
7787070,09:06:34,09:06:34,6152,19,0,0,,,8246.37,0
7787070,09:08:33,09:08:33,6183,20,0,0,,,8863.70,0
7787070,09:10:00,09:10:00,6181,21,0,0,,,9299.24,1
7787070,09:11:10,09:11:10,6179,22,0,0,,,9642.91,0
7787070,09:12:20,09:12:20,6154,23,0,0,,,10012.07,0
7787070,09:13:51,09:13:51,6156,24,0,0,,,10482.60,0
7787070,09:15:39,09:15:39,6158,25,0,0,,,11049.32,0
7787070,09:17:49,09:17:49,6160,26,0,0,,,11715.34,0
7787070,09:19:30,09:19:30,6162,27,0,0,,,12161.52,0
7787070,09:21:26,09:21:26,6166,28,0,0,,,12764.22,0
7787070,09:22:22,09:22:22,6168,29,0,0,,,13038.35,0
7787070,09:25:59,09:25:59,6169,30,0,0,,,13905.28,0
7787070,09:27:26,09:27:26,6178,31,0,0,,,14370.81,0
7787070,09:28:05,09:28:05,6175,32,0,0,,,14581.35,0
7787070,09:28:57,09:28:57,6173,33,0,0,,,14842.39,0
7787070,09:31:00,09:31:00,2488,34,1,0,,,15270.69,1
7788020,07:00:00,07:00:00,6102,1,0,0,,,0.00,1
7788020,07:01:17,07:01:17,1291,2,0,0,,,848.32,0
7788020,07:01:42,07:01:42,5209,3,0,0,,,1145.66,0
7788020,07:02:26,07:02:26,1275,4,0,0,,,1660.31,0
7788020,07:03:04,07:03:04,1259,5,0,0,,,2079.45,0
7788020,07:03:44,07:03:44,1272,6,0,0,,,2527.65,0
7788020,07:05:41,07:05:41,1117,7,0,0,,,3384.79,0
7788020,07:06:28,07:06:28,1115,8,0,0,,,3705.20,0
7788020,07:07:05,07:07:05,1119,9,0,0,,,3948.20,0
7788020,07:08:39,07:08:39,1113,10,0,0,,,4517.78,0
7788020,07:10:00,07:10:00,1110,11,0,0,,,5066.07,1
7788020,07:10:38,07:10:38,1124,12,0,0,,,5360.41,0
7788020,07:11:38,07:11:38,1122,13,0,0,,,5779.92,0
7788020,07:12:21,07:12:21,1126,14,0,0,,,6120.71,0
7788020,07:17:05,07:17:05,1413,15,0,0,,,8116.19,0
7788020,07:18:48,07:18:48,6478,16,0,0,,,8920.70,0
7788020,07:20:00,07:20:00,1397,17,0,0,,,9461.51,1
7788020,07:22:38,07:22:38,6199,18,0,0,,,10529.72,0
7788020,07:23:50,07:23:50,1297,19,0,0,,,11085.21,0
7788020,07:25:48,07:25:48,1298,20,0,0,,,11989.05,0
7788020,07:26:36,07:26:36,6293,21,0,0,,,12368.55,0
7788020,07:29:44,07:29:44,6340,22,0,0,,,13699.44,0
7788020,07:36:58,07:36:58,5955,23,0,0,,,15350.17,0
7788020,07:38:00,07:38:00,1365,24,0,0,,,15595.15,1
7788020,07:38:58,07:38:58,1356,25,0,0,,,15898.03,0
7788020,07:39:48,07:39:48,6110,26,0,0,,,16145.56,0
7788020,07:41:00,07:41:00,1362,27,0,0,,,16536.13,1
7788020,07:41:29,07:41:29,1357,28,0,0,,,16964.15,0
7788020,07:42:00,07:42:00,1353,29,0,0,,,17393.43,0
7788020,07:42:22,07:42:22,1367,30,0,0,,,17681.49,0
7788020,07:42:37,07:42:37,1371,31,0,0,,,17883.56,0
7788020,07:43:09,07:43:09,1369,32,0,0,,,18310.80,0
7788020,07:43:47,07:43:47,1360,33,0,0,,,18806.75,0
7788020,07:44:15,07:44:15,4908,34,0,0,,,19187.89,0
7788020,07:44:40,07:44:40,5352,35,0,0,,,19519.42,0
7788020,07:45:22,07:45:22,5353,36,0,0,,,20043.77,0
7788020,07:47:42,07:47:42,1232,37,0,0,,,21896.52,0
7788020,07:47:54,07:47:54,1233,38,0,0,,,22058.51,0
7788020,07:48:37,07:48:37,1130,39,0,0,,,22658.67,0
7788020,07:48:57,07:48:57,1131,40,0,0,,,22915.96,0
7788020,07:53:00,07:53:00,5354,41,0,0,,,23577.06,0
7788020,07:59:00,07:59:00,4907,42,1,0,,,24343.69,1
7789020,13:30:00,13:30:00,5598,1,0,0,,,0.00,1
7789020,13:30:37,13:30:37,355,2,0,0,,,149.01,0
7789020,13:31:28,13:31:28,786,3,0,0,,,344.47,0
7789020,13:34:31,13:34:31,6090,4,0,0,,,961.22,0
7789020,13:36:00,13:36:00,788,5,0,0,,,1273.98,1
7789020,13:37:12,13:37:12,753,6,0,0,,,1639.50,0
7789020,13:38:06,13:38:06,6306,7,0,0,,,1888.37,0
7789020,13:39:34,13:39:34,5350,8,0,0,,,2302.47,0
7789020,13:40:01,13:40:01,757,9,0,0,,,2424.20,0
7789020,13:41:14,13:41:14,794,10,0,0,,,2741.92,0
7789020,13:42:00,13:42:00,615,11,0,0,,,2943.41,1
7789020,13:42:44,13:42:44,370,12,0,0,,,3156.15,0
7789020,13:43:28,13:43:28,363,13,0,0,,,3357.26,0
7789020,13:44:21,13:44:21,366,14,0,0,,,3572.76,0
7789020,13:45:46,13:45:46,369,15,0,0,,,3900.93,0
7789020,13:46:55,13:46:55,371,16,0,0,,,4145.59,0
7789020,13:47:55,13:47:55,639,17,0,0,,,4429.41,0
7789020,13:49:16,13:49:16,631,18,0,0,,,4780.47,0
7789020,13:50:05,13:50:05,634,19,0,0,,,4990.09,0
7789020,13:51:42,13:51:42,5654,20,1,0,,,5440.11,0
7789020,13:52:47,13:52:47,221,21,0,0,,,5715.48,0
7789020,13:54:00,13:54:00,252,22,0,0,,,6053.47,1
7789020,13:58:20,13:58:20,253,23,0,0,,,6470.11,0
7789020,14:01:55,14:01:55,219,24,0,0,,,6749.70,0
7789020,14:04:00,14:04:00,5656,25,1,0,,,6942.02,1
7790020,15:00:00,15:00:00,5866,1,0,0,,,0.00,1
7790020,15:03:16,15:03:16,6306,2,0,0,,,826.98,0
7790020,15:04:49,15:04:49,5350,3,0,0,,,1241.08,0
7790020,15:05:38,15:05:38,792,4,0,0,,,1442.81,0
7790020,15:06:52,15:06:52,589,5,0,0,,,1775.00,0
7790020,15:08:05,15:08:05,598,6,0,0,,,2110.20,0
7790020,15:08:50,15:08:50,601,7,0,0,,,2311.88,0
7790020,15:10:16,15:10:16,594,8,0,0,,,2614.37,0
7790020,15:11:01,15:11:01,616,9,0,0,,,2817.33,0
7790020,15:11:54,15:11:54,608,10,0,0,,,3057.69,0
7790020,15:12:55,15:12:55,590,11,0,0,,,3320.35,0
7790020,15:13:49,15:13:49,609,12,0,0,,,3570.97,0
7790020,15:14:24,15:14:24,604,13,0,0,,,3743.04,0
7790020,15:15:02,15:15:02,586,14,0,0,,,3935.47,0
7790020,15:15:51,15:15:51,3200,15,0,0,,,4151.36,0
7790020,15:17:01,15:17:01,3198,16,0,0,,,4511.26,0
7790020,15:17:26,15:17:26,3202,17,0,0,,,4638.63,0
7790020,15:18:47,15:18:47,3195,18,0,0,,,5028.83,0
7790020,15:19:46,15:19:46,5879,19,0,0,,,5333.77,0
7790020,15:21:10,15:21:10,6018,20,0,0,,,5731.73,0
7790020,15:21:56,15:21:56,3184,21,0,0,,,5965.08,0
7790020,15:23:22,15:23:22,5882,22,0,0,,,6322.32,0
7790020,15:24:20,15:24:20,3182,23,0,0,,,6569.31,0
7790020,15:24:57,15:24:57,3181,24,0,0,,,6740.51,0
7790020,15:27:02,15:27:02,3423,25,0,0,,,7161.51,0
7790020,15:28:24,15:28:24,3174,26,0,0,,,7496.32,0
7790020,15:30:00,15:30:00,5298,27,0,0,,,7903.11,1
7790020,15:32:13,15:32:13,3634,28,0,0,,,8440.75,0
7790020,15:33:07,15:33:07,3635,29,0,0,,,8633.95,0
7790020,15:34:36,15:34:36,2026,30,0,0,,,8964.92,0
7790020,15:35:12,15:35:12,2032,31,0,0,,,9092.35,0
7790020,15:37:39,15:37:39,2033,32,0,0,,,9661.03,0
7790020,15:39:00,15:39:00,6295,33,0,0,,,9982.79,1
7790020,15:40:06,15:40:06,6200,34,0,0,,,10213.84,0
7790020,15:41:02,15:41:02,2486,35,0,0,,,10397.17,0
7790020,15:42:47,15:42:47,2489,36,0,0,,,10748.67,0
7790020,15:43:43,15:43:43,3711,37,0,0,,,10933.12,0
7790020,15:44:45,15:44:45,2878,38,0,0,,,11169.62,0
7790020,15:45:42,15:45:42,2918,39,0,0,,,11468.10,0
7790020,15:46:11,15:46:11,2915,40,0,0,,,11618.96,0
7790020,15:47:19,15:47:19,2920,41,0,0,,,11931.69,0
7790020,15:48:07,15:48:07,3318,42,0,0,,,12103.00,0
7790020,15:48:30,15:48:30,3325,43,0,0,,,12203.03,0
7790020,15:49:08,15:49:08,3324,44,0,0,,,12399.49,0
7790020,15:50:00,15:50:00,3320,45,0,0,,,12648.09,1
7790020,15:50:22,15:50:22,3323,46,0,0,,,12805.41,0
7790020,15:50:50,15:50:50,3319,47,0,0,,,12978.15,0
7790020,15:51:15,15:51:15,3321,48,0,0,,,13158.58,0
7790020,15:51:32,15:51:32,3792,49,0,0,,,13284.54,0
7790020,15:52:20,15:52:20,3785,50,0,0,,,13608.18,0
7790020,15:53:05,15:53:05,3784,51,0,0,,,13927.80,0
7790020,15:53:45,15:53:45,3782,52,0,0,,,14206.50,0
7790020,15:54:07,15:54:07,3789,53,0,0,,,14373.56,0
7790020,15:54:45,15:54:45,3787,54,0,0,,,14632.61,0
7790020,15:55:07,15:55:07,3769,55,0,0,,,14794.60,0
7790020,15:56:00,15:56:00,3770,56,1,0,,,15064.58,1
7791020,08:15:00,08:15:00,1755,1,0,0,,,0.00,1
7791020,08:17:00,08:17:00,6528,2,0,0,,,787.17,0
7791020,08:17:18,08:17:18,1770,3,0,0,,,902.38,0
7791020,08:17:51,08:17:51,1791,4,0,0,,,1123.95,0
7791020,08:18:25,08:18:25,6527,5,0,0,,,1341.34,0
7791020,08:18:58,08:18:58,1797,6,0,0,,,1551.84,0
7791020,08:20:00,08:20:00,1788,7,0,0,,,1963.60,0
7791020,08:20:25,08:20:25,5811,8,0,0,,,2142.09,0
7791020,08:20:46,08:20:46,1793,9,0,0,,,2288.10,0
7791020,08:23:27,08:23:27,1786,10,0,0,,,3388.21,0
7791020,08:25:00,08:25:00,5900,11,0,0,,,3999.43,1
7791020,08:25:54,08:25:54,1617,12,0,0,,,4385.14,0
7791020,08:30:00,08:30:00,1862,13,0,0,,,5600.21,1
7791020,08:31:59,08:31:59,1630,14,0,0,,,6231.83,0
7791020,08:32:35,08:32:35,1619,15,0,0,,,6493.52,0
7791020,08:33:27,08:33:27,1758,16,0,0,,,6840.16,0
7791020,08:34:29,08:34:29,1760,17,0,0,,,7171.85,0
7791020,08:36:34,08:36:34,1809,18,0,0,,,8007.75,0
7791020,08:37:00,08:37:00,1804,19,0,0,,,8189.49,1
7791020,08:40:10,08:40:10,1803,20,0,0,,,9028.54,0
7791020,08:41:15,08:41:15,1534,21,0,0,,,9302.47,0
7791020,08:45:00,08:45:00,6522,22,0,0,,,10239.24,1
7791020,08:46:07,08:46:07,1479,23,0,0,,,10706.61,0
7791020,08:46:39,08:46:39,1478,24,0,0,,,10933.69,0
7791020,08:47:05,08:47:05,1477,25,0,0,,,11117.30,0
7791020,08:47:41,08:47:41,1433,26,0,0,,,11381.53,0
7791020,08:48:41,08:48:41,1428,27,0,0,,,11790.02,0
7791020,08:49:10,08:49:10,6512,28,0,0,,,11990.29,0
7791020,08:50:23,08:50:23,1427,29,0,0,,,12428.68,0
7791020,08:50:52,08:50:52,1436,30,0,0,,,12603.93,0
7791020,08:52:00,08:52:00,1431,31,0,0,,,13026.06,1
7791020,08:54:07,08:54:07,1494,32,0,0,,,13629.10,0
7791020,08:56:47,08:56:47,6356,33,0,0,,,14197.93,0
7791020,08:59:45,08:59:45,5784,34,0,0,,,15186.22,0
7791020,09:01:32,09:01:32,5202,35,0,0,,,15906.53,0
7791020,09:03:00,09:03:00,1579,36,1,0,,,16539.22,1
7792010,19:35:00,19:35:00,473,1,0,0,,,0.00,1
7792010,19:36:07,19:36:07,481,2,0,0,,,382.87,0
7792010,19:36:51,19:36:51,476,3,0,0,,,648.93,0
7792010,19:37:27,19:37:27,482,4,0,0,,,856.10,0
7792010,19:37:50,19:37:50,477,5,0,0,,,965.12,0
7792010,19:38:43,19:38:43,479,6,0,0,,,1272.03,0
7792010,19:39:30,19:39:30,523,7,0,0,,,1557.45,0
7792010,19:39:57,19:39:57,519,8,0,0,,,1718.35,0
7792010,19:40:37,19:40:37,520,9,0,0,,,1932.99,0
7792010,19:41:39,19:41:39,518,10,0,0,,,2258.88,0
7792010,19:42:37,19:42:37,6318,11,0,0,,,2513.64,0
7792010,19:43:42,19:43:42,535,12,0,0,,,2768.47,0
7792010,19:44:20,19:44:20,551,13,0,0,,,2965.35,0
7792010,19:44:54,19:44:54,559,14,0,0,,,3166.30,0
7792010,19:45:36,19:45:36,538,15,0,0,,,3375.69,0
7792010,19:46:17,19:46:17,560,16,0,0,,,3578.19,0
7792010,19:47:08,19:47:08,545,17,0,0,,,3844.83,0
7792010,19:48:00,19:48:00,557,18,0,0,,,4095.26,1
7792010,19:48:37,19:48:37,530,19,0,0,,,4405.53,0
7792010,19:48:57,19:48:57,534,20,0,0,,,4597.63,0
7792010,19:49:18,19:49:18,540,21,0,0,,,4801.19,0
7792010,19:49:42,19:49:42,544,22,0,0,,,5007.86,0
7792010,19:50:05,19:50:05,547,23,0,0,,,5212.58,0
7792010,19:50:23,19:50:23,542,24,0,0,,,5373.99,0
7792010,19:50:49,19:50:49,556,25,0,0,,,5612.44,0
7792010,19:51:08,19:51:08,553,26,0,0,,,5784.37,0
7792010,19:51:34,19:51:34,531,27,0,0,,,5991.29,0
7792010,19:52:00,19:52:00,6519,28,0,0,,,6232.23,1
7792010,19:52:38,19:52:38,285,29,0,0,,,6397.00,0
7792010,19:53:33,19:53:33,280,30,0,0,,,6671.64,0
7792010,19:55:11,19:55:11,3234,31,0,0,,,6989.35,0
7792010,19:55:49,19:55:49,3233,32,0,0,,,7192.83,0
7792010,19:56:20,19:56:20,3238,33,0,0,,,7356.30,0
7792010,19:56:45,19:56:45,3236,34,0,0,,,7481.31,0
7792010,19:57:33,19:57:33,3718,35,0,0,,,7726.41,0
7792010,19:58:05,19:58:05,2203,36,0,0,,,7893.75,0
7792010,19:58:57,19:58:57,2206,37,0,0,,,8178.76,0
7792010,19:59:35,19:59:35,2207,38,0,0,,,8364.76,0
7792010,20:00:52,20:00:52,2197,39,0,0,,,8731.77,0
7792010,20:01:44,20:01:44,2199,40,0,0,,,8974.56,0
7792010,20:02:46,20:02:46,2193,41,0,0,,,9248.55,0
7792010,20:04:00,20:04:00,2191,42,0,0,,,9614.83,1
7792010,20:04:59,20:04:59,6108,43,0,0,,,9857.78,0
7792010,20:05:47,20:05:47,3380,44,0,0,,,10086.15,0
7792010,20:06:40,20:06:40,3375,45,0,0,,,10335.56,0
7792010,20:07:11,20:07:11,3373,46,0,0,,,10493.72,0
7792010,20:07:56,20:07:56,3376,47,0,0,,,10737.20,0
7792010,20:08:43,20:08:43,3368,48,0,0,,,10967.92,0
7792010,20:09:15,20:09:15,2847,49,0,0,,,11109.97,0
7792010,20:10:02,20:10:02,2846,50,0,0,,,11314.45,0
7792010,20:10:42,20:10:42,3075,51,0,0,,,11515.74,0
7792010,20:11:18,20:11:18,3775,52,0,0,,,11676.60,0
7792010,20:13:00,20:13:00,3773,53,0,0,,,12075.32,0
7792010,20:13:25,20:13:25,3745,54,0,0,,,12191.06,0
7792010,20:14:12,20:14:12,2867,55,0,0,,,12423.44,0
7792010,20:15:02,20:15:02,2880,56,0,0,,,12679.01,0
7792010,20:16:18,20:16:18,2863,57,0,0,,,13024.65,0
7792010,20:17:05,20:17:05,2875,58,0,0,,,13265.34,0
7792010,20:17:49,20:17:49,2869,59,0,0,,,13443.86,0
7792010,20:19:23,20:19:23,2864,60,0,0,,,13752.63,0
7792010,20:20:56,20:20:56,2874,61,0,0,,,14158.22,0
7792010,20:22:15,20:22:15,2871,62,0,0,,,14471.12,0
7792010,20:24:32,20:24:32,6511,63,0,0,,,14832.84,0
7792010,20:25:07,20:25:07,3685,64,0,0,,,14978.06,0
7792010,20:26:26,20:26:26,2511,65,0,0,,,15229.76,0
7792010,20:28:03,20:28:03,2487,66,0,0,,,15636.96,0
7792010,20:28:52,20:28:52,5224,67,0,0,,,15838.98,0
7792010,20:31:00,20:31:00,2475,68,0,0,,,16300.73,1
7792010,20:31:39,20:31:39,5338,69,0,0,,,16482.98,0
7792010,20:32:35,20:32:35,2500,70,0,0,,,16727.62,0
7792010,20:33:46,20:33:46,2494,71,0,0,,,17018.73,0
7792010,20:34:37,20:34:37,2737,72,0,0,,,17249.18,0
7792010,20:35:01,20:35:01,2739,73,0,0,,,17351.90,0
7792010,20:36:40,20:36:40,3714,74,0,0,,,17804.63,0
7792010,20:37:12,20:37:12,2988,75,0,0,,,17949.79,0
7792010,20:38:00,20:38:00,3700,76,1,0,,,18147.44,1
7793070,09:10:00,09:10:00,6164,1,0,0,,,0.00,1
7793070,09:12:49,09:12:49,6120,2,0,0,,,807.49,0
7793070,09:14:14,09:14:14,6122,3,0,0,,,1187.42,0
7793070,09:15:39,09:15:39,6124,4,0,0,,,1625.82,0
7793070,09:17:24,09:17:24,6126,5,0,0,,,2171.17,0
7793070,09:19:23,09:19:23,6128,6,0,0,,,2819.06,0
7793070,09:20:31,09:20:31,6130,7,0,0,,,3169.08,0
7793070,09:21:28,09:21:28,6132,8,0,0,,,3508.14,0
7793070,09:22:43,09:22:43,6134,9,0,0,,,3936.85,0
7793070,09:23:47,09:23:47,6136,10,0,0,,,4317.63,0
7793070,09:25:16,09:25:16,6138,11,0,0,,,4811.93,0
7793070,09:26:44,09:26:44,6140,12,0,0,,,5316.30,0
7793070,09:27:55,09:27:55,6142,13,0,0,,,5704.64,0
7793070,09:28:53,09:28:53,6144,14,0,0,,,6020.15,0
7793070,09:30:24,09:30:24,6146,15,0,0,,,6484.46,0
7793070,09:32:00,09:32:00,6148,16,0,0,,,6947.34,1
7793070,09:33:51,09:33:51,6185,17,0,0,,,7477.02,0
7793070,09:35:07,09:35:07,6150,18,0,0,,,7815.84,0
7793070,09:36:34,09:36:34,6152,19,0,0,,,8246.37,0
7793070,09:38:33,09:38:33,6183,20,0,0,,,8863.70,0
7793070,09:40:00,09:40:00,6181,21,0,0,,,9299.24,1
7793070,09:41:10,09:41:10,6179,22,0,0,,,9642.91,0
7793070,09:42:20,09:42:20,6154,23,0,0,,,10012.07,0
7793070,09:43:51,09:43:51,6156,24,0,0,,,10482.60,0
7793070,09:45:39,09:45:39,6158,25,0,0,,,11049.32,0
7793070,09:47:49,09:47:49,6160,26,0,0,,,11715.34,0
7793070,09:49:30,09:49:30,6162,27,0,0,,,12161.52,0
7793070,09:51:26,09:51:26,6166,28,0,0,,,12764.22,0
7793070,09:52:22,09:52:22,6168,29,0,0,,,13038.35,0
7793070,09:55:59,09:55:59,6169,30,0,0,,,13905.28,0
7793070,09:57:26,09:57:26,6178,31,0,0,,,14370.81,0
7793070,09:58:05,09:58:05,6175,32,0,0,,,14581.35,0
7793070,09:58:57,09:58:57,6173,33,0,0,,,14842.39,0
7793070,10:01:00,10:01:00,2488,34,1,0,,,15270.69,1
7794020,21:45:00,21:45:00,5844,1,0,0,,,0.00,1
7794020,22:01:49,22:01:49,958,2,0,0,,,15213.10,0
7794020,22:02:54,22:02:54,982,3,0,0,,,15783.42,0
7794020,22:04:45,22:04:45,971,4,0,0,,,16774.72,0
7794020,22:05:08,22:05:08,950,5,0,0,,,16993.09,0
7794020,22:05:21,22:05:21,948,6,0,0,,,17123.74,0
7794020,22:05:40,22:05:40,947,7,0,0,,,17316.89,0
7794020,22:05:58,22:05:58,974,8,0,0,,,17495.75,0
7794020,22:07:14,22:07:14,3185,9,0,0,,,18019.92,0
7794020,22:08:06,22:08:06,3189,10,0,0,,,18412.72,0
7794020,22:09:04,22:09:04,5880,11,0,0,,,18801.45,0
7794020,22:09:23,22:09:23,3194,12,0,0,,,18954.21,0
7794020,22:10:18,22:10:18,3203,13,0,0,,,19305.48,0
7794020,22:10:58,22:10:58,6448,14,0,0,,,19579.20,0
7794020,22:11:30,22:11:30,3534,15,0,0,,,19811.49,0
7794020,22:12:45,22:12:45,279,16,0,0,,,20211.13,0
7794020,22:13:17,22:13:17,284,17,0,0,,,20428.65,0
7794020,22:13:55,22:13:55,283,18,0,0,,,20657.94,0
7794020,22:14:52,22:14:52,281,19,0,0,,,20950.89,0
7794020,22:15:45,22:15:45,286,20,0,0,,,21223.83,0
7794020,22:17:49,22:17:49,666,21,0,0,,,21718.72,0
7794020,22:18:35,22:18:35,661,22,0,0,,,21922.94,0
7794020,22:19:38,22:19:38,660,23,0,0,,,22225.21,0
7794020,22:20:21,22:20:21,665,24,0,0,,,22432.98,0
7794020,22:21:00,22:21:00,6106,25,0,0,,,22594.33,1
7794020,22:22:07,22:22:07,673,26,0,0,,,22900.07,0
7794020,22:23:00,22:23:00,6118,27,0,0,,,23188.52,1
7794020,22:24:00,22:24:00,6540,28,0,0,,,23473.85,0
7794020,22:24:42,22:24:42,511,29,0,0,,,23766.06,0
7794020,22:25:17,22:25:17,512,30,0,0,,,23998.98,0
7794020,22:27:25,22:27:25,6404,31,0,0,,,24506.33,0
7794020,22:28:17,22:28:17,739,32,0,0,,,24732.96,0
7794020,22:28:45,22:28:45,580,33,0,0,,,24885.64,0
7794020,22:29:51,22:29:51,6521,34,0,0,,,25316.81,0
7794020,22:30:40,22:30:40,5599,35,0,0,,,25614.08,0
7794020,22:31:00,22:31:00,355,36,1,0,,,25739.42,1
7795020,05:10:00,05:10:00,5170,1,0,0,,,0.00,1
7795020,05:10:29,05:10:29,5168,2,0,0,,,283.61,0
7795020,05:11:16,05:11:16,5143,3,0,0,,,821.48,0
7795020,05:11:48,05:11:48,5152,4,0,0,,,1234.51,0
7795020,05:12:05,05:12:05,5155,5,0,0,,,1424.32,0
7795020,05:12:29,05:12:29,5166,6,0,0,,,1707.47,0
7795020,05:12:48,05:12:48,5151,7,0,0,,,1971.55,0
7795020,05:13:31,05:13:31,5141,8,0,0,,,2492.60,0
7795020,05:13:58,05:13:58,5145,9,0,0,,,2813.65,0
7795020,05:14:28,05:14:28,5140,10,0,0,,,3075.11,0
7795020,05:14:55,05:14:55,5157,11,0,0,,,3295.54,0
7795020,05:15:21,05:15:21,5153,12,0,0,,,3531.73,0
7795020,05:16:15,05:16:15,3930,13,0,0,,,3890.16,0
7795020,05:17:49,05:17:49,5102,14,0,0,,,4516.11,0
7795020,05:18:30,05:18:30,5137,15,0,0,,,4843.27,0
7795020,05:19:12,05:19:12,5135,16,0,0,,,5228.70,0
7795020,05:20:00,05:20:00,5138,17,0,0,,,5628.56,1
7795020,05:21:56,05:21:56,4513,18,0,0,,,6127.96,0
7795020,05:23:08,05:23:08,4514,19,0,0,,,6556.08,0
7795020,05:23:49,05:23:49,4531,20,0,0,,,6837.16,0
7795020,05:25:00,05:25:00,4504,21,0,0,,,7240.63,1
7795020,05:26:15,05:26:15,4501,22,0,0,,,7639.38,0
7795020,05:26:59,05:26:59,4561,23,0,0,,,7789.49,0
7795020,05:27:50,05:27:50,4564,24,0,0,,,8128.07,0
7795020,05:29:34,05:29:34,5215,25,0,0,,,8747.00,0
7795020,05:30:03,05:30:03,4479,26,0,0,,,8948.04,0
7795020,05:30:57,05:30:57,4477,27,0,0,,,9278.45,0
7795020,05:31:15,05:31:15,5216,28,0,0,,,9401.79,0
7795020,05:32:33,05:32:33,3835,29,0,0,,,9929.32,0
7795020,05:33:09,05:33:09,3830,30,0,0,,,10177.12,0
7795020,05:33:37,05:33:37,3832,31,0,0,,,10373.12,0
7795020,05:34:16,05:34:16,3828,32,0,0,,,10614.46,0
7795020,05:35:42,05:35:42,3824,33,0,0,,,11114.26,0
7795020,05:36:23,05:36:23,5856,34,0,0,,,11418.57,0
7795020,05:36:54,05:36:54,3993,35,0,0,,,11646.95,0
7795020,05:40:00,05:40:00,5565,36,0,0,,,12179.39,0
7795020,05:41:06,05:41:06,6327,37,0,0,,,12688.80,0
7795020,05:41:31,05:41:31,3822,38,0,0,,,12917.45,0
7795020,05:43:18,05:43:18,4091,39,0,0,,,13562.52,0
7795020,05:44:18,05:44:18,4089,40,0,0,,,14127.28,0
7795020,05:45:15,05:45:15,4014,41,0,0,,,14565.66,0
7795020,05:46:17,05:46:17,4017,42,0,0,,,15014.90,0
7795020,05:47:04,05:47:04,4061,43,0,0,,,15304.32,0
7795020,05:48:18,05:48:18,4060,44,0,0,,,15905.57,0
7795020,05:48:51,05:48:51,4158,45,0,0,,,16166.29,0
7795020,05:49:38,05:49:38,4161,46,0,0,,,16590.60,0
7795020,05:51:00,05:51:00,4157,47,1,0,,,17378.37,1
7796020,11:32:00,11:32:00,2549,1,0,0,,,0.00,1
7796020,11:32:33,11:32:33,2544,2,0,0,,,173.64,0
7796020,11:34:02,11:34:02,3680,3,0,0,,,637.35,0
7796020,11:34:35,11:34:35,378,4,0,0,,,811.56,0
7796020,11:35:33,11:35:33,380,5,0,0,,,1094.61,0
7796020,11:36:27,11:36:27,379,6,0,0,,,1355.37,0
7796020,11:37:22,11:37:22,376,7,0,0,,,1634.46,0
7796020,11:38:36,11:38:36,357,8,0,0,,,1939.14,0
7796020,11:39:37,11:39:37,406,9,0,0,,,2205.04,0
7796020,11:40:38,11:40:38,762,10,0,0,,,2508.54,0
7796020,11:41:15,11:41:15,764,11,0,0,,,2708.46,0
7796020,11:41:56,11:41:56,584,12,0,0,,,2864.06,0
7796020,11:43:58,11:43:58,582,13,0,0,,,3149.01,0
7796020,11:44:54,11:44:54,6357,14,0,0,,,3303.58,0
7796020,11:47:10,11:47:10,6521,15,0,0,,,3757.46,0
7796020,11:48:46,11:48:46,5599,16,0,0,,,4054.73,0
7796020,11:49:25,11:49:25,355,17,0,0,,,4180.07,0
7796020,11:50:27,11:50:27,786,18,0,0,,,4375.53,0
7796020,11:53:00,11:53:00,659,19,0,0,,,4837.49,1
7796020,11:53:47,11:53:47,509,20,0,0,,,5050.06,0
7796020,11:54:34,11:54:34,508,21,0,0,,,5262.46,0
7796020,11:55:38,11:55:38,421,22,0,0,,,5541.29,0
7796020,11:56:17,11:56:17,418,23,0,0,,,5708.65,0
7796020,11:57:04,11:57:04,424,24,0,0,,,5909.35,0
7796020,11:58:42,11:58:42,427,25,0,0,,,6304.42,0
7796020,11:59:47,11:59:47,431,26,0,0,,,6579.67,0
7796020,12:01:08,12:01:08,417,27,0,0,,,6917.26,0
7796020,12:02:00,12:02:00,429,28,0,0,,,7109.00,1
7796020,12:02:41,12:02:41,412,29,0,0,,,7311.40,0
7796020,12:03:30,12:03:30,779,30,0,0,,,7550.46,0
7796020,12:03:56,12:03:56,277,31,0,0,,,7673.65,0
7796020,12:05:11,12:05:11,273,32,0,0,,,8036.91,0
7796020,12:06:22,12:06:22,271,33,0,0,,,8397.66,0
7796020,12:08:30,12:08:30,6352,34,0,0,,,8907.89,0
7796020,12:09:22,12:09:22,986,35,0,0,,,9181.62,0
7796020,12:10:22,12:10:22,6020,36,0,0,,,9446.76,0
7796020,12:13:00,12:13:00,6011,37,0,0,,,10089.29,1
7796020,12:14:12,12:14:12,6019,38,0,0,,,10399.18,0
7796020,12:16:06,12:16:06,982,39,0,0,,,10877.18,0
7796020,12:20:09,12:20:09,971,40,0,0,,,11868.48,0
7796020,12:20:58,12:20:58,950,41,0,0,,,12086.85,0
7796020,12:21:28,12:21:28,948,42,0,0,,,12217.50,0
7796020,12:22:10,12:22:10,947,43,0,0,,,12410.65,0
7796020,12:23:00,12:23:00,976,44,0,0,,,12641.86,1
7796020,12:24:31,12:24:31,3724,45,0,0,,,13199.04,0
7796020,12:25:34,12:25:34,3725,46,0,0,,,13605.89,0
7796020,12:26:00,12:26:00,2370,47,0,0,,,13775.63,0
7796020,12:26:40,12:26:40,2369,48,0,0,,,14016.92,0
7796020,12:27:02,12:27:02,2366,49,0,0,,,14162.25,0
7796020,12:27:31,12:27:31,2364,50,0,0,,,14342.53,0
7796020,12:28:11,12:28:11,6394,51,0,0,,,14612.47,0
7796020,12:28:57,12:28:57,2363,52,0,0,,,14906.39,0
7796020,12:29:20,12:29:20,2360,53,0,0,,,15059.83,0
7796020,12:29:46,12:29:46,2359,54,0,0,,,15225.30,0
7796020,12:30:47,12:30:47,3697,55,0,0,,,15622.09,0
7796020,12:31:39,12:31:39,2241,56,0,0,,,15945.42,0
7796020,12:32:14,12:32:14,2254,57,0,0,,,16155.21,0
7796020,12:35:00,12:35:00,5201,58,1,0,,,17099.39,1
7797020,21:29:00,21:29:00,5889,1,0,0,,,0.00,1
7797020,21:31:39,21:31:39,1302,2,0,0,,,1132.99,0
7797020,21:32:42,21:32:42,1305,3,0,0,,,1555.88,0
7797020,21:33:38,21:33:38,1301,4,0,0,,,1937.52,0
7797020,21:34:33,21:34:33,1133,5,0,0,,,2344.77,0
7797020,21:36:07,21:36:07,1141,6,0,0,,,3034.29,0
7797020,21:38:03,21:38:03,5205,7,0,0,,,3854.96,0
7797020,21:39:28,21:39:28,1162,8,0,0,,,4443.57,0
7797020,21:42:00,21:42:00,1222,9,0,0,,,5530.89,1
7797020,21:43:50,21:43:50,1220,10,0,0,,,6333.21,0
7797020,21:46:11,21:46:11,1134,11,0,0,,,7459.83,0
7797020,21:47:00,21:47:00,1169,12,0,0,,,7886.38,1
7797020,21:47:34,21:47:34,1152,13,0,0,,,8239.04,0
7797020,21:48:07,21:48:07,1147,14,0,0,,,8577.35,0
7797020,21:48:43,21:48:43,1166,15,0,0,,,8931.22,0
7797020,21:49:36,21:49:36,1159,16,0,0,,,9503.71,0
7797020,21:50:07,21:50:07,1138,17,0,0,,,9850.55,0
7797020,21:51:00,21:51:00,1143,18,0,0,,,10415.05,1
7797020,21:51:28,21:51:28,1145,19,0,0,,,10648.94,0
7797020,21:52:22,21:52:22,1151,20,0,0,,,11118.12,0
7797020,21:53:56,21:53:56,1150,21,0,0,,,11870.43,0
7797020,21:55:00,21:55:00,1164,22,0,0,,,12367.74,1
7797020,21:55:36,21:55:36,1136,23,0,0,,,12608.83,0
7797020,21:56:55,21:56:55,1350,24,0,0,,,13088.07,0
7797020,21:57:29,21:57:29,1344,25,0,0,,,13306.67,0
7797020,21:58:25,21:58:25,1394,26,0,0,,,13610.21,0
7797020,21:59:30,21:59:30,1342,27,0,0,,,13942.65,0
7797020,22:00:24,22:00:24,1345,28,0,0,,,14276.53,0
7797020,22:01:57,22:01:57,5546,29,0,0,,,14780.01,0
7797020,22:03:57,22:03:57,6242,30,0,0,,,15585.04,0
7797020,22:04:37,22:04:37,1403,31,0,0,,,15907.41,0
7797020,22:05:22,22:05:22,1339,32,0,0,,,16261.59,0
7797020,22:06:13,22:06:13,1046,33,0,0,,,16559.87,0
7797020,22:06:51,22:06:51,1084,34,0,0,,,16835.45,0
7797020,22:07:32,22:07:32,1040,35,0,0,,,17080.76,0
7797020,22:08:34,22:08:34,1054,36,0,0,,,17400.04,0
7797020,22:09:53,22:09:53,1066,37,0,0,,,17793.99,0
7797020,22:11:02,22:11:02,1088,38,0,0,,,18106.85,0
7797020,22:11:56,22:11:56,1051,39,0,0,,,18362.68,0
7797020,22:12:43,22:12:43,6217,40,0,0,,,18588.55,0
7797020,22:14:00,22:14:00,1094,41,0,0,,,18946.11,1
7797020,22:15:30,22:15:30,1103,42,0,0,,,19504.35,0
7797020,22:16:40,22:16:40,1043,43,0,0,,,19951.95,0
7797020,22:18:24,22:18:24,1086,44,0,0,,,20638.83,0
7797020,22:18:58,22:18:58,1101,45,0,0,,,20885.19,0
7797020,22:21:00,22:21:00,1023,46,0,0,,,21636.88,1
7797020,22:23:10,22:23:10,6339,47,0,0,,,22408.75,0
7797020,22:24:35,22:24:35,4617,48,0,0,,,22843.89,0
7797020,22:25:36,22:25:36,6319,49,0,0,,,23218.89,0
7797020,22:27:01,22:27:01,6386,50,0,0,,,23714.71,0
7797020,22:27:43,22:27:43,4628,51,0,0,,,23970.41,0
7797020,22:30:00,22:30:00,4667,52,1,0,,,24520.20,1
7798010,19:26:00,19:26:00,2549,1,0,0,,,0.00,1
7798010,19:26:30,19:26:30,2544,2,0,0,,,173.64,0
7798010,19:27:49,19:27:49,3680,3,0,0,,,637.35,0
7798010,19:28:20,19:28:20,378,4,0,0,,,811.56,0
7798010,19:29:12,19:29:12,380,5,0,0,,,1094.61,0
7798010,19:30:01,19:30:01,379,6,0,0,,,1355.37,0
7798010,19:30:49,19:30:49,376,7,0,0,,,1634.46,0
7798010,19:31:56,19:31:56,357,8,0,0,,,1939.14,0
7798010,19:32:51,19:32:51,406,9,0,0,,,2205.04,0
7798010,19:33:46,19:33:46,762,10,0,0,,,2508.54,0
7798010,19:34:20,19:34:20,764,11,0,0,,,2708.46,0
7798010,19:34:56,19:34:56,584,12,0,0,,,2864.06,0
7798010,19:36:04,19:36:04,582,13,0,0,,,3149.01,0
7798010,19:36:35,19:36:35,6357,14,0,0,,,3303.58,0
7798010,19:37:49,19:37:49,6521,15,0,0,,,3757.46,0
7798010,19:38:41,19:38:41,5599,16,0,0,,,4054.73,0
7798010,19:39:03,19:39:03,355,17,0,0,,,4180.07,0
7798010,19:39:36,19:39:36,786,18,0,0,,,4375.53,0
7798010,19:41:00,19:41:00,659,19,0,0,,,4837.49,1
7798010,19:41:36,19:41:36,509,20,0,0,,,5050.06,0
7798010,19:42:13,19:42:13,508,21,0,0,,,5262.46,0
7798010,19:43:03,19:43:03,421,22,0,0,,,5541.29,0
7798010,19:43:33,19:43:33,418,23,0,0,,,5708.65,0
7798010,19:44:10,19:44:10,424,24,0,0,,,5909.35,0
7798010,19:45:26,19:45:26,427,25,0,0,,,6304.42,0
7798010,19:46:16,19:46:16,431,26,0,0,,,6579.67,0
7798010,19:47:20,19:47:20,417,27,0,0,,,6917.26,0
7798010,19:48:00,19:48:00,429,28,0,0,,,7109.00,1
7798010,19:48:37,19:48:37,412,29,0,0,,,7311.40,0
7798010,19:49:21,19:49:21,779,30,0,0,,,7550.46,0
7798010,19:49:45,19:49:45,277,31,0,0,,,7673.65,0
7798010,19:50:53,19:50:53,273,32,0,0,,,8036.91,0
7798010,19:51:58,19:51:58,271,33,0,0,,,8397.66,0
7798010,19:53:54,19:53:54,6352,34,0,0,,,8907.89,0
7798010,19:54:42,19:54:42,986,35,0,0,,,9181.62,0
7798010,19:55:36,19:55:36,6020,36,0,0,,,9446.76,0
7798010,19:58:00,19:58:00,6011,37,0,0,,,10089.29,1
7798010,19:59:19,19:59:19,6019,38,0,0,,,10399.18,0
7798010,20:01:24,20:01:24,982,39,0,0,,,10877.18,0
7798010,20:05:52,20:05:52,971,40,0,0,,,11868.48,0
7798010,20:06:46,20:06:46,950,41,0,0,,,12086.85,0
7798010,20:07:19,20:07:19,948,42,0,0,,,12217.50,0
7798010,20:08:05,20:08:05,947,43,0,0,,,12410.65,0
7798010,20:09:00,20:09:00,976,44,0,0,,,12641.86,1
7798010,20:10:16,20:10:16,3724,45,0,0,,,13199.04,0
7798010,20:11:08,20:11:08,3725,46,0,0,,,13605.89,0
7798010,20:11:30,20:11:30,2370,47,0,0,,,13775.63,0
7798010,20:12:03,20:12:03,2369,48,0,0,,,14016.92,0
7798010,20:12:22,20:12:22,2366,49,0,0,,,14162.25,0
7798010,20:12:46,20:12:46,2364,50,0,0,,,14342.53,0
7798010,20:13:19,20:13:19,6394,51,0,0,,,14612.47,0
7798010,20:13:57,20:13:57,2363,52,0,0,,,14906.39,0
7798010,20:14:16,20:14:16,2360,53,0,0,,,15059.83,0
7798010,20:14:38,20:14:38,2359,54,0,0,,,15225.30,0
7798010,20:15:29,20:15:29,3697,55,0,0,,,15622.09,0
7798010,20:16:13,20:16:13,2241,56,0,0,,,15945.42,0
7798010,20:16:42,20:16:42,2254,57,0,0,,,16155.21,0
7798010,20:19:00,20:19:00,5201,58,1,0,,,17099.39,1
7799020,13:27:00,13:27:00,6332,1,0,0,,,0.00,1
7799020,13:28:43,13:28:43,5250,2,0,0,,,614.56,0
7799020,13:29:28,13:29:28,4339,3,0,0,,,869.30,0
7799020,13:30:10,13:30:10,4346,4,0,0,,,1141.56,0
7799020,13:30:32,13:30:32,4344,5,0,0,,,1274.57,0
7799020,13:31:26,13:31:26,4343,6,0,0,,,1549.60,0
7799020,13:32:12,13:32:12,4341,7,0,0,,,1817.89,0
7799020,13:34:04,13:34:04,5797,8,0,0,,,2434.16,0
7799020,13:34:40,13:34:40,5860,9,0,0,,,2666.22,0
7799020,13:36:26,13:36:26,4284,10,0,0,,,3300.32,0
7799020,13:36:50,13:36:50,4286,11,0,0,,,3435.68,0
7799020,13:37:21,13:37:21,4289,12,0,0,,,3623.84,0
7799020,13:37:48,13:37:48,4282,13,0,0,,,3778.74,0
7799020,13:39:16,13:39:16,4315,14,0,0,,,4265.11,0
7799020,13:40:01,13:40:01,4317,15,0,0,,,4549.66,0
7799020,13:41:53,13:41:53,4367,16,0,0,,,5127.37,0
7799020,13:44:08,13:44:08,4233,17,0,0,,,5898.43,0
7799020,13:44:39,13:44:39,4241,18,0,0,,,6062.38,0
7799020,13:45:18,13:45:18,4243,19,0,0,,,6306.46,0
7799020,13:45:48,13:45:48,4235,20,0,0,,,6483.26,0
7799020,13:46:27,13:46:27,4237,21,0,0,,,6727.20,0
7799020,13:49:04,13:49:04,4457,22,0,0,,,7503.41,0
7799020,13:50:16,13:50:16,4458,23,0,0,,,7921.30,0
7799020,13:51:46,13:51:46,4466,24,0,0,,,8419.98,0
7799020,13:52:33,13:52:33,4474,25,0,0,,,8748.40,0
7799020,13:53:40,13:53:40,6438,26,0,0,,,9201.63,0
7799020,13:54:22,13:54:22,6437,27,0,0,,,9475.28,0
7799020,13:56:00,13:56:00,4435,28,0,0,,,10128.09,1
7799020,13:56:35,13:56:35,4348,29,0,0,,,10453.09,0
7799020,13:57:32,13:57:32,4362,30,0,0,,,10741.21,0
7799020,13:59:10,13:59:10,4437,31,0,0,,,11649.03,0
7799020,13:59:47,13:59:47,4438,32,0,0,,,11996.92,0
7799020,14:00:33,14:00:33,4439,33,0,0,,,12449.61,0
7799020,14:01:38,14:01:38,4469,34,0,0,,,13048.00,0
7799020,14:03:29,14:03:29,4471,35,0,0,,,13650.41,0
7799020,14:04:06,14:04:06,4472,36,0,0,,,13886.33,0
7799020,14:04:32,14:04:32,4415,37,0,0,,,14121.84,0
7799020,14:04:51,14:04:51,4417,38,0,0,,,14301.75,0
7799020,14:05:39,14:05:39,4413,39,0,0,,,14697.55,0
7799020,14:06:20,14:06:20,4416,40,0,0,,,15108.21,0
7799020,14:07:17,14:07:17,4326,41,0,0,,,15654.19,0
7799020,14:08:00,14:08:00,4327,42,0,0,,,16063.79,1
7799020,14:08:32,14:08:32,4455,43,0,0,,,16226.04,0
7799020,14:09:12,14:09:12,4324,44,0,0,,,16434.37,0
7799020,14:10:22,14:10:22,4332,45,0,0,,,16754.00,0
7799020,14:11:42,14:11:42,4338,46,0,0,,,17134.25,0
7799020,14:12:26,14:12:26,4336,47,0,0,,,17333.06,0
7799020,14:13:13,14:13:13,4331,48,0,0,,,17570.89,0
7799020,14:15:42,14:15:42,5902,49,0,0,,,18269.42,0
7799020,14:16:59,14:16:59,5904,50,0,0,,,18614.01,0
7799020,14:17:57,14:17:57,4320,51,0,0,,,18859.29,0
7799020,14:18:52,14:18:52,4322,52,0,0,,,19157.41,0
7799020,14:21:00,14:21:00,4449,53,1,0,,,19701.98,1
7800020,14:30:00,14:30:00,4671,1,0,0,,,0.00,1
7800020,14:31:34,14:31:34,4622,2,0,0,,,601.77,0
7800020,14:32:38,14:32:38,6387,3,0,0,,,994.78,0
7800020,14:33:44,14:33:44,4624,4,0,0,,,1452.72,0
7800020,14:34:18,14:34:18,4625,5,0,0,,,1668.71,0
7800020,14:35:48,14:35:48,6320,6,0,0,,,2249.70,0
7800020,14:38:00,14:38:00,6328,7,0,0,,,3085.98,1
7800020,14:38:39,14:38:39,1026,8,0,0,,,3395.27,0
7800020,14:39:05,14:39:05,1021,9,0,0,,,3627.21,0
7800020,14:43:45,14:43:45,1197,10,0,0,,,5908.26,0
7800020,14:44:06,14:44:06,1953,11,0,0,,,6085.76,0
7800020,14:45:00,14:45:00,1957,12,0,0,,,6503.15,1
7800020,14:46:24,14:46:24,1948,13,0,0,,,7123.25,0
7800020,14:47:36,14:47:36,1955,14,0,0,,,7617.36,0
7800020,14:48:33,14:48:33,1958,15,0,0,,,8021.76,0
7800020,14:50:00,14:50:00,1979,16,0,0,,,8603.29,1
7800020,14:50:53,14:50:53,1973,17,0,0,,,9025.81,0
7800020,14:52:25,14:52:25,1968,18,0,0,,,9618.87,0
7800020,14:53:01,14:53:01,1868,19,0,0,,,9894.48,0
7800020,14:54:02,14:54:02,1927,20,0,0,,,10292.07,0
7800020,14:56:37,14:56:37,1924,21,0,0,,,11387.20,0
7800020,14:57:04,14:57:04,6489,22,0,0,,,11531.18,0
7800020,14:58:00,14:58:00,6490,23,0,0,,,11917.83,1
7800020,14:58:36,14:58:36,6434,24,0,0,,,12303.50,0
7800020,15:01:24,15:01:24,1912,25,0,0,,,13972.16,0
7800020,15:02:10,15:02:10,1913,26,0,0,,,14403.97,0
7800020,15:03:15,15:03:15,1999,27,0,0,,,14998.56,0
7800020,15:04:19,15:04:19,1907,28,0,0,,,15558.40,0
7800020,15:04:58,15:04:58,1909,29,0,0,,,15941.49,0
7800020,15:06:25,15:06:25,1900,30,0,0,,,16661.22,0
7800020,15:07:20,15:07:20,1887,31,0,0,,,17069.80,0
7800020,15:08:50,15:08:50,1872,32,0,0,,,17695.58,0
7800020,15:10:16,15:10:16,1944,33,0,0,,,18119.90,0
7800020,15:12:00,15:12:00,1947,34,0,0,,,18781.06,1
7800020,15:14:46,15:14:46,1175,35,0,0,,,19764.30,0
7800020,15:17:51,15:17:51,1183,36,0,0,,,20761.96,0
7800020,15:19:08,15:19:08,1409,37,0,0,,,21312.85,0
7800020,15:20:23,15:20:23,1410,38,0,0,,,21890.91,0
7800020,15:21:16,15:21:16,1176,39,0,0,,,22302.57,0
7800020,15:21:47,15:21:47,1185,40,0,0,,,22542.01,0
7800020,15:22:35,15:22:35,1184,41,0,0,,,22781.36,0
7800020,15:23:38,15:23:38,1196,42,0,0,,,23008.72,0
7800020,15:24:54,15:24:54,1189,43,0,0,,,23313.14,0
7800020,15:26:01,15:26:01,1195,44,0,0,,,23577.76,0
7800020,15:27:49,15:27:49,5272,45,0,0,,,23924.71,0
7800020,15:28:25,15:28:25,1014,46,0,0,,,24081.92,0
7800020,15:32:00,15:32:00,1032,47,1,0,,,24918.30,1
7801020,06:10:00,06:10:00,683,1,0,0,,,0.00,1
7801020,06:11:00,06:11:00,688,2,0,1,,,234.21,1
7801020,06:12:57,06:12:57,711,3,0,1,,,772.28,0
7801020,06:14:57,06:14:57,514,4,0,1,,,1364.41,0
7801020,06:15:49,06:15:49,681,5,0,1,,,1568.23,0
7801020,06:16:36,06:16:36,674,6,0,1,,,1754.28,0
7801020,06:17:08,06:17:08,652,7,0,1,,,1953.01,0
7801020,06:18:15,06:18:15,656,8,0,1,,,2395.19,0
7801020,06:18:55,06:18:55,672,9,0,1,,,2641.55,0
7801020,06:20:16,06:20:16,753,10,0,1,,,3057.48,0
7801020,06:22:34,06:22:34,757,11,0,1,,,3835.83,0
7801020,06:24:08,06:24:08,749,12,0,1,,,4350.75,0
7801020,06:25:38,06:25:38,776,13,0,1,,,4807.79,0
7801020,06:26:54,06:26:54,744,14,0,1,,,5248.17,0
7801020,06:50:00,06:50:00,5834,15,1,0,,,21786.02,0
7802010,14:20:00,14:20:00,6553,1,0,0,,,0.00,1
7802010,14:20:47,14:20:47,2033,2,0,0,,,205.27,0
7802010,14:21:58,14:21:58,6295,3,0,0,,,527.03,0
7802010,14:22:45,14:22:45,6200,4,0,0,,,758.08,0
7802010,14:23:25,14:23:25,2486,5,0,0,,,941.41,0
7802010,14:25:00,14:25:00,3677,6,0,0,,,1373.71,1
7802010,14:26:57,14:26:57,3666,7,0,0,,,1885.92,0
7802010,14:28:08,14:28:08,5557,8,0,0,,,2165.39,0
7802010,14:29:26,14:29:26,6268,9,0,0,,,2520.00,0
7802010,14:30:41,14:30:41,6270,10,0,0,,,2859.89,0
7802010,14:32:43,14:32:43,3547,11,0,0,,,3345.19,0
7802010,14:33:49,14:33:49,3549,12,0,0,,,3645.93,0
7802010,14:35:39,14:35:39,6228,13,0,0,,,4083.21,0
7802010,14:38:12,14:38:12,3567,14,0,0,,,4667.65,0
7802010,14:39:00,14:39:00,6418,15,0,0,,,4888.80,1
7802010,14:40:31,14:40:31,3672,16,0,0,,,5435.52,0
7802010,14:42:00,14:42:00,3644,17,0,0,,,6016.86,1
7802010,14:43:04,14:43:04,6416,18,0,0,,,6320.53,0
7802010,14:44:04,14:44:04,5545,19,0,0,,,6635.08,0
7802010,14:45:34,14:45:34,725,20,0,0,,,7078.58,0
7802010,14:47:21,14:47:21,6415,21,0,0,,,7586.99,0
7802010,14:48:03,14:48:03,718,22,0,0,,,7791.59,0
7802010,14:49:11,14:49:11,5598,23,0,0,,,8158.22,0
7802010,14:49:40,14:49:40,355,24,0,0,,,8307.23,0
7802010,14:50:19,14:50:19,786,25,0,0,,,8502.69,0
7802010,14:53:00,14:53:00,6402,26,1,0,,,9017.52,1
7804070,21:15:00,21:15:00,5866,1,0,0,,,0.00,1
7804070,21:17:15,21:17:15,6306,2,0,0,,,826.98,0
7804070,21:18:20,21:18:20,5350,3,0,0,,,1241.08,0
7804070,21:18:54,21:18:54,792,4,0,0,,,1442.81,0
7804070,21:19:45,21:19:45,589,5,0,0,,,1775.00,0
7804070,21:20:36,21:20:36,598,6,0,0,,,2110.20,0
7804070,21:21:07,21:21:07,601,7,0,0,,,2311.88,0
7804070,21:22:06,21:22:06,594,8,0,0,,,2614.37,0
7804070,21:22:38,21:22:38,616,9,0,0,,,2817.33,0
7804070,21:23:14,21:23:14,608,10,0,0,,,3057.69,0
7804070,21:23:57,21:23:57,590,11,0,0,,,3320.35,0
7804070,21:24:32,21:24:32,609,12,0,0,,,3570.97,0
7804070,21:24:56,21:24:56,604,13,0,0,,,3743.04,0
7804070,21:25:21,21:25:21,586,14,0,0,,,3935.47,0
7804070,21:25:54,21:25:54,3200,15,0,0,,,4151.36,0
7804070,21:26:41,21:26:41,3198,16,0,0,,,4511.26,0
7804070,21:26:57,21:26:57,3202,17,0,0,,,4638.63,0
7804070,21:27:51,21:27:51,3195,18,0,0,,,5028.83,0
7804070,21:28:31,21:28:31,5879,19,0,0,,,5333.77,0
7804070,21:29:27,21:29:27,6018,20,0,0,,,5731.73,0
7804070,21:29:57,21:29:57,3184,21,0,0,,,5965.08,0
7804070,21:30:51,21:30:51,5882,22,0,0,,,6322.32,0
7804070,21:31:27,21:31:27,3182,23,0,0,,,6569.31,0
7804070,21:31:51,21:31:51,3181,24,0,0,,,6740.51,0
7804070,21:33:08,21:33:08,3423,25,0,0,,,7161.51,0
7804070,21:34:00,21:34:00,3174,26,0,0,,,7496.32,0
7804070,21:35:00,21:35:00,5298,27,0,0,,,7903.11,1
7804070,21:36:29,21:36:29,3634,28,0,0,,,8440.75,0
7804070,21:37:04,21:37:04,3635,29,0,0,,,8633.95,0
7804070,21:38:04,21:38:04,2026,30,0,0,,,8964.92,0
7804070,21:38:28,21:38:28,2032,31,0,0,,,9092.35,0
7804070,21:40:06,21:40:06,2033,32,0,0,,,9661.03,0
7804070,21:41:00,21:41:00,6295,33,0,0,,,9982.79,1
7804070,21:41:40,21:41:40,6200,34,0,0,,,10213.84,0
7804070,21:42:13,21:42:13,2486,35,0,0,,,10397.17,0
7804070,21:43:16,21:43:16,2489,36,0,0,,,10748.67,0
7804070,21:43:50,21:43:50,3711,37,0,0,,,10933.12,0
7804070,21:44:30,21:44:30,2878,38,0,0,,,11169.62,0
7804070,21:45:08,21:45:08,2918,39,0,0,,,11468.10,0
7804070,21:45:27,21:45:27,2915,40,0,0,,,11618.96,0
7804070,21:46:12,21:46:12,2920,41,0,0,,,11931.69,0
7804070,21:46:45,21:46:45,3318,42,0,0,,,12103.00,0
7804070,21:47:00,21:47:00,3325,43,0,0,,,12203.03,0
7804070,21:47:25,21:47:25,3324,44,0,0,,,12399.49,0
7804070,21:48:00,21:48:00,3320,45,0,0,,,12648.09,1
7804070,21:48:18,21:48:18,3323,46,0,0,,,12805.41,0
7804070,21:48:41,21:48:41,3319,47,0,0,,,12978.15,0
7804070,21:49:02,21:49:02,3321,48,0,0,,,13158.58,0
7804070,21:49:17,21:49:17,3792,49,0,0,,,13284.54,0
7804070,21:49:56,21:49:56,3785,50,0,0,,,13608.18,0
7804070,21:50:34,21:50:34,3784,51,0,0,,,13927.80,0
7804070,21:51:07,21:51:07,3782,52,0,0,,,14206.50,0
7804070,21:51:26,21:51:26,3789,53,0,0,,,14373.56,0
7804070,21:51:57,21:51:57,3787,54,0,0,,,14632.61,0
7804070,21:52:16,21:52:16,3769,55,0,0,,,14794.60,0
7804070,21:53:00,21:53:00,3770,56,1,0,,,15064.58,1
7805010,08:20:00,08:20:00,6564,1,0,0,,,0.00,1
7805010,08:22:18,08:22:18,2255,2,0,0,,,998.13,0
7805010,08:22:43,08:22:43,2242,3,0,0,,,1207.60,0
7805010,08:23:18,08:23:18,2245,4,0,0,,,1455.36,0
7805010,08:23:55,08:23:55,2251,5,0,0,,,1702.50,0
7805010,08:24:55,08:24:55,3668,6,0,0,,,2142.06,0
7805010,08:26:00,08:26:00,2247,7,0,0,,,2616.89,1
7805010,08:26:48,08:26:48,2248,8,0,0,,,2847.79,0
7805010,08:27:52,08:27:52,2249,9,0,0,,,3131.01,0
7805010,08:29:00,08:29:00,3317,10,0,0,,,3445.91,1
7805010,08:29:50,08:29:50,2022,11,0,0,,,3736.22,0
7805010,08:30:34,08:30:34,2025,12,0,0,,,3978.22,0
7805010,08:31:09,08:31:09,2587,13,0,0,,,4160.30,0
7805010,08:31:41,08:31:41,2589,14,0,0,,,4360.80,0
7805010,08:32:12,08:32:12,2211,15,0,0,,,4515.63,0
7805010,08:32:41,08:32:41,2212,16,0,0,,,4693.63,0
7805010,08:33:09,08:33:09,6104,17,0,0,,,4860.16,0
7805010,08:34:41,08:34:41,2303,18,0,0,,,5387.49,0
7805010,08:35:22,08:35:22,2296,19,0,0,,,5619.56,0
7805010,08:35:53,08:35:53,2299,20,0,0,,,5798.91,0
7805010,08:36:28,08:36:28,2301,21,0,0,,,6015.54,0
7805010,08:37:06,08:37:06,2302,22,0,0,,,6236.50,0
7805010,08:37:44,08:37:44,2697,23,0,0,,,6441.39,0
7805010,08:38:22,08:38:22,2699,24,0,0,,,6660.63,0
7805010,08:39:15,08:39:15,2045,25,0,0,,,6947.08,0
7805010,08:39:34,08:39:34,2046,26,0,0,,,7051.93,0
7805010,08:40:15,08:40:15,2047,27,0,0,,,7256.86,0
7805010,08:41:00,08:41:00,2706,28,0,0,,,7523.32,1
7805010,08:41:30,08:41:30,2705,29,0,0,,,7710.38,0
7805010,08:42:20,08:42:20,3684,30,0,0,,,7981.11,0
7805010,08:43:15,08:43:15,5267,31,0,0,,,8250.47,0
7805010,08:44:08,08:44:08,2393,32,0,0,,,8525.15,0
7805010,08:45:00,08:45:00,2117,33,0,0,,,8804.41,0
7805010,08:45:17,08:45:17,2116,34,0,0,,,8909.05,0
7805010,08:45:53,08:45:53,2114,35,0,0,,,9138.84,0
7805010,08:46:21,08:46:21,2102,36,0,0,,,9310.47,0
7805010,08:46:54,08:46:54,2111,37,0,0,,,9513.71,0
7805010,08:47:38,08:47:38,2109,38,0,0,,,9737.32,0
7805010,08:47:55,08:47:55,2108,39,0,0,,,9834.68,0
7805010,08:48:42,08:48:42,2106,40,0,0,,,10093.80,0
7805010,08:49:21,08:49:21,2120,41,0,0,,,10304.56,0
7805010,08:50:00,08:50:00,6298,42,0,0,,,10557.63,1
7805010,08:50:38,08:50:38,2597,43,0,0,,,10739.44,0
7805010,08:51:17,08:51:17,2599,44,0,0,,,10962.53,0
7805010,08:52:56,08:52:56,2601,45,0,0,,,11494.21,0
7805010,08:56:00,08:56:00,2840,46,1,0,,,12431.50,1
7806020,07:53:00,07:53:00,5556,1,0,0,,,0.00,1
7806020,07:53:47,07:53:47,2495,2,0,0,,,221.11,0
7806020,07:55:17,07:55:17,2501,3,0,0,,,607.87,0
7806020,07:56:43,07:56:43,2477,4,0,0,,,996.94,0
7806020,07:59:56,07:59:56,3613,5,0,0,,,1851.60,0
7806020,08:02:41,08:02:41,3426,6,0,0,,,2550.45,0
7806020,08:06:21,08:06:21,3617,7,0,0,,,3491.25,0
7806020,08:11:00,08:11:00,969,8,0,0,,,4667.00,1
7806020,08:14:13,08:14:13,3618,9,0,0,,,5807.92,0
7806020,08:16:03,08:16:03,3420,10,0,0,,,6472.84,0
7806020,08:17:50,08:17:50,621,11,0,0,,,7081.83,0
7806020,08:20:34,08:20:34,772,12,0,0,,,8109.13,0
7806020,08:23:00,08:23:00,773,13,0,0,,,9027.78,1
7806020,08:26:20,08:26:20,631,14,0,0,,,10332.34,0
7806020,08:29:18,08:29:18,6265,15,0,0,,,11450.82,0
7806020,08:32:08,08:32:08,916,16,0,0,,,12466.18,0
7806020,08:36:14,08:36:14,929,17,0,0,,,13989.64,0
7806020,08:39:26,08:39:26,930,18,0,0,,,15175.40,0
7806020,08:40:48,08:40:48,6232,19,0,0,,,15643.06,0
7806020,08:43:46,08:43:46,4111,20,0,0,,,16804.04,0
7806020,08:47:10,08:47:10,4107,21,0,0,,,18159.27,0
7806020,08:49:34,08:49:34,4563,22,0,0,,,19163.84,0
7806020,08:50:52,08:50:52,4566,23,0,0,,,19635.94,0
7806020,08:52:50,08:52:50,4568,24,0,0,,,20443.10,0
7806020,08:54:54,08:54:54,4555,25,0,0,,,21205.07,0
7806020,08:57:00,08:57:00,4508,26,1,0,,,21905.16,1
7807070,06:10:00,06:10:00,6172,1,0,0,,,0.00,1
7807070,06:11:34,06:11:34,6174,2,0,0,,,558.09,0
7807070,06:12:25,06:12:25,6176,3,0,0,,,858.85,0
7807070,06:13:22,06:13:22,6177,4,0,0,,,1232.28,0
7807070,06:14:00,06:14:00,6170,5,0,0,,,1464.27,0
7807070,06:17:11,06:17:11,6167,6,0,0,,,2345.45,0
7807070,06:18:31,06:18:31,6165,7,0,0,,,2838.42,0
7807070,06:19:48,06:19:48,6163,8,0,0,,,3327.76,0
7807070,06:21:08,06:21:08,6161,9,0,0,,,3761.31,0
7807070,06:23:20,06:23:20,6159,10,0,0,,,4534.07,0
7807070,06:24:48,06:24:48,6157,11,0,0,,,5100.82,0
7807070,06:26:05,06:26:05,6155,12,0,0,,,5577.35,0
7807070,06:27:00,06:27:00,6180,13,0,0,,,5940.17,0
7807070,06:28:00,06:28:00,6182,14,0,0,,,6289.83,1
7807070,06:29:14,06:29:14,6184,15,0,0,,,6717.21,0
7807070,06:30:59,06:30:59,6153,16,0,0,,,7344.05,0
7807070,06:32:13,06:32:13,6151,17,0,0,,,7767.60,0
7807070,06:33:22,06:33:22,6186,18,0,0,,,8106.14,0
7807070,06:35:00,06:35:00,6149,19,0,0,,,8636.09,1
7807070,06:36:19,06:36:19,6147,20,0,0,,,9099.18,0
7807070,06:37:38,06:37:38,6145,21,0,0,,,9563.46,0
7807070,06:38:31,06:38:31,6143,22,0,0,,,9884.87,0
7807070,06:39:29,06:39:29,6141,23,0,0,,,10267.53,0
7807070,06:40:45,06:40:45,6139,24,0,0,,,10771.53,0
7807070,06:41:59,06:41:59,6137,25,0,0,,,11266.01,0
7807070,06:42:54,06:42:54,6135,26,0,0,,,11646.83,0
7807070,06:43:59,06:43:59,6133,27,0,0,,,12075.41,0
7807070,06:44:51,06:44:51,6131,28,0,0,,,12414.50,0
7807070,06:45:47,06:45:47,6129,29,0,0,,,12764.59,0
7807070,06:47:30,06:47:30,6127,30,0,0,,,13413.25,0
7807070,06:48:46,06:48:46,6125,31,0,0,,,13871.17,0
7807070,06:50:02,06:50:02,6123,32,0,0,,,14336.73,0
7807070,06:51:45,06:51:45,6121,33,0,0,,,14777.04,0
7807070,06:54:00,06:54:00,6164,34,1,0,,,15437.65,1
7808020,09:51:00,09:51:00,3770,1,0,0,,,0.00,1
7808020,09:51:17,09:51:17,3759,2,0,0,,,110.43,0
7808020,09:52:03,09:52:03,3788,3,0,0,,,417.97,0
7808020,09:52:34,09:52:34,3783,4,0,0,,,625.13,0
7808020,09:53:07,09:53:07,3790,5,0,0,,,834.38,0
7808020,09:54:01,09:54:01,3786,6,0,0,,,1209.61,0
7808020,09:54:52,09:54:52,3791,7,0,0,,,1543.28,0
7808020,09:55:12,09:55:12,3322,8,0,0,,,1671.85,0
7808020,09:55:51,09:55:51,2433,9,0,0,,,1859.51,0
7808020,09:56:39,09:56:39,2921,10,0,0,,,2140.64,0
7808020,09:56:54,09:56:54,2923,11,0,0,,,2235.46,0
7808020,09:57:54,09:57:54,2922,12,0,0,,,2487.43,0
7808020,09:58:41,09:58:41,2916,13,0,0,,,2641.76,0
7808020,09:59:32,09:59:32,2914,14,0,0,,,2873.28,0
7808020,10:00:11,10:00:11,2919,15,0,0,,,3017.27,0
7808020,10:00:51,10:00:51,2924,16,0,0,,,3143.93,0
7808020,10:02:25,10:02:25,6511,17,0,0,,,3576.50,0
7808020,10:02:54,10:02:54,3685,18,0,0,,,3721.72,0
7808020,10:04:00,10:04:00,2511,19,0,0,,,3973.42,1
7808020,10:06:07,10:06:07,2487,20,0,0,,,4380.62,0
7808020,10:07:11,10:07:11,5224,21,0,0,,,4582.64,0
7808020,10:10:00,10:10:00,2036,22,0,0,,,5048.66,1
7808020,10:10:50,10:10:50,5336,23,0,0,,,5287.68,0
7808020,10:11:37,10:11:37,2040,24,0,0,,,5506.98,0
7808020,10:12:51,10:12:51,2042,25,0,0,,,5807.28,0
7808020,10:13:34,10:13:34,2027,26,0,0,,,5963.17,0
7808020,10:14:40,10:14:40,3632,27,0,0,,,6247.51,0
7808020,10:15:31,10:15:31,3633,28,0,0,,,6470.34,0
7808020,10:18:00,10:18:00,6391,29,0,0,,,7053.49,1
7808020,10:19:10,10:19:10,5885,30,0,0,,,7392.08,0
7808020,10:20:43,10:20:43,5884,31,0,0,,,7757.84,0
7808020,10:21:57,10:21:57,3180,32,0,0,,,8092.91,0
7808020,10:22:59,10:22:59,3183,33,0,0,,,8364.98,0
7808020,10:23:53,10:23:53,5883,34,0,0,,,8610.50,0
7808020,10:25:00,10:25:00,3185,35,0,0,,,8897.76,1
7808020,10:26:08,10:26:08,3189,36,0,0,,,9290.56,0
7808020,10:27:22,10:27:22,5880,37,0,0,,,9679.29,0
7808020,10:27:48,10:27:48,3194,38,0,0,,,9832.05,0
7808020,10:29:00,10:29:00,3203,39,0,0,,,10183.32,0
7808020,10:29:55,10:29:55,6449,40,0,0,,,10470.23,0
7808020,10:30:34,10:30:34,3199,41,0,0,,,10697.21,0
7808020,10:31:25,10:31:25,587,42,0,0,,,10950.50,0
7808020,10:31:55,10:31:55,603,43,0,0,,,11130.91,0
7808020,10:32:24,10:32:24,610,44,0,0,,,11285.21,0
7808020,10:32:56,10:32:56,591,45,0,0,,,11477.76,0
7808020,10:33:50,10:33:50,607,46,0,0,,,11794.12,0
7808020,10:34:37,10:34:37,617,47,0,0,,,12040.25,0
7808020,10:35:11,10:35:11,595,48,0,0,,,12240.80,0
7808020,10:36:02,10:36:02,602,49,0,0,,,12502.17,0
7808020,10:36:36,10:36:36,599,50,0,0,,,12706.03,0
7808020,10:37:45,10:37:45,588,51,0,0,,,13121.21,0
7808020,10:38:45,10:38:45,758,52,0,0,,,13469.80,0
7808020,10:39:16,10:39:16,5347,53,0,0,,,13639.08,0
7808020,10:40:22,10:40:22,750,54,0,0,,,14045.91,0
7808020,10:41:00,10:41:00,754,55,0,0,,,14244.43,0
7808020,10:42:06,10:42:06,760,56,0,0,,,14608.95,0
7808020,10:43:00,10:43:00,5866,57,1,0,,,14854.08,1
7809010,12:20:00,12:20:00,4508,1,0,0,,,0.00,1
7809010,12:23:42,12:23:42,4564,2,0,0,,,950.28,0
7809010,12:26:25,12:26:25,4567,3,0,0,,,1694.16,0
7809010,12:29:02,12:29:02,4576,4,0,0,,,2522.97,0
7809010,12:30:45,12:30:45,4565,5,0,0,,,3001.14,0
7809010,12:33:57,12:33:57,4135,6,0,0,,,3968.80,0
7809010,12:38:00,12:38:00,4110,7,0,0,,,5193.44,0
7809010,12:43:00,12:43:00,866,8,0,0,,,6624.28,1
7809010,12:45:00,12:45:00,931,9,0,0,,,7245.34,0
7809010,12:48:14,12:48:14,941,10,0,0,,,8399.52,0
7809010,12:52:58,12:52:58,917,11,0,0,,,9917.28,0
7809010,12:55:57,12:55:57,249,12,0,0,,,10911.69,0
7809010,12:59:20,12:59:20,630,13,0,0,,,12071.75,0
7809010,13:03:00,13:03:00,774,14,0,0,,,13358.16,1
7809010,13:05:21,13:05:21,775,15,0,0,,,14265.22,0
7809010,13:08:12,13:08:12,620,16,0,0,,,15296.87,0
7809010,13:09:59,13:09:59,3416,17,0,0,,,15901.76,0
7809010,13:11:57,13:11:57,3425,18,0,0,,,16599.53,0
7809010,13:15:00,13:15:00,965,19,0,0,,,17732.98,1
7809010,13:19:31,13:19:31,3616,20,0,0,,,18986.92,0
7809010,13:22:20,13:22:20,3427,21,0,0,,,19748.13,0
7809010,13:25:16,13:25:16,2094,22,0,0,,,20526.35,0
7809010,13:28:05,13:28:05,2475,23,0,0,,,21329.78,0
7809010,13:29:33,13:29:33,2500,24,0,0,,,21754.31,0
7809010,13:30:39,13:30:39,2494,25,0,0,,,22045.42,0
7809010,13:32:00,13:32:00,5556,26,1,0,,,22455.46,1
7810020,16:28:00,16:28:00,5889,1,0,0,,,0.00,1
7810020,16:30:39,16:30:39,1302,2,0,0,,,1132.99,0
7810020,16:31:42,16:31:42,1305,3,0,0,,,1555.88,0
7810020,16:32:38,16:32:38,1301,4,0,0,,,1937.52,0
7810020,16:33:29,16:33:29,1133,5,0,0,,,2344.77,0
7810020,16:34:51,16:34:51,1141,6,0,0,,,3034.29,0
7810020,16:36:33,16:36:33,5205,7,0,0,,,3854.96,0
7810020,16:37:47,16:37:47,1162,8,0,0,,,4443.57,0
7810020,16:40:00,16:40:00,1222,9,0,0,,,5530.89,1
7810020,16:42:34,16:42:34,1220,10,0,0,,,6333.21,0
7810020,16:45:51,16:45:51,1134,11,0,0,,,7459.83,0
7810020,16:47:00,16:47:00,1169,12,0,0,,,7886.38,1
7810020,16:47:43,16:47:43,1152,13,0,0,,,8239.04,0
7810020,16:48:24,16:48:24,1147,14,0,0,,,8577.35,0
7810020,16:49:09,16:49:09,1166,15,0,0,,,8931.22,0
7810020,16:50:15,16:50:15,1159,16,0,0,,,9503.71,0
7810020,16:50:54,16:50:54,1138,17,0,0,,,9850.55,0
7810020,16:52:00,16:52:00,1143,18,0,0,,,10415.05,1
7810020,16:52:35,16:52:35,1145,19,0,0,,,10648.94,0
7810020,16:53:43,16:53:43,1151,20,0,0,,,11118.12,0
7810020,16:55:40,16:55:40,1150,21,0,0,,,11870.43,0
7810020,16:57:00,16:57:00,1164,22,0,0,,,12367.74,1
7810020,16:57:41,16:57:41,1136,23,0,0,,,12608.83,0
7810020,16:59:12,16:59:12,1350,24,0,0,,,13088.07,0
7810020,16:59:50,16:59:50,1344,25,0,0,,,13306.67,0
7810020,17:00:55,17:00:55,1394,26,0,0,,,13610.21,0
7810020,17:02:09,17:02:09,1342,27,0,0,,,13942.65,0
7810020,17:03:10,17:03:10,1345,28,0,0,,,14276.53,0
7810020,17:04:56,17:04:56,5546,29,0,0,,,14780.01,0
7810020,17:07:21,17:07:21,6242,30,0,0,,,15585.04,0
7810020,17:08:09,17:08:09,1403,31,0,0,,,15907.41,0
7810020,17:09:02,17:09:02,1339,32,0,0,,,16261.59,0
7810020,17:10:04,17:10:04,1046,33,0,0,,,16559.87,0
7810020,17:10:49,17:10:49,1084,34,0,0,,,16835.45,0
7810020,17:11:37,17:11:37,1040,35,0,0,,,17080.76,0
7810020,17:12:47,17:12:47,1054,36,0,0,,,17400.04,0
7810020,17:14:18,17:14:18,1066,37,0,0,,,17793.99,0
7810020,17:15:37,17:15:37,1088,38,0,0,,,18106.85,0
7810020,17:16:39,17:16:39,1051,39,0,0,,,18362.68,0
7810020,17:17:33,17:17:33,6217,40,0,0,,,18588.55,0
7810020,17:19:00,17:19:00,1094,41,0,0,,,18946.11,1
7810020,17:20:56,17:20:56,1103,42,0,0,,,19504.35,0
7810020,17:22:26,17:22:26,1043,43,0,0,,,19951.95,0
7810020,17:24:40,17:24:40,1086,44,0,0,,,20638.83,0
7810020,17:25:23,17:25:23,1101,45,0,0,,,20885.19,0
7810020,17:28:00,17:28:00,1023,46,0,0,,,21636.88,1
7810020,17:30:53,17:30:53,6339,47,0,0,,,22408.75,0
7810020,17:32:47,17:32:47,4617,48,0,0,,,22843.89,0
7810020,17:34:08,17:34:08,6319,49,0,0,,,23218.89,0
7810020,17:36:01,17:36:01,6386,50,0,0,,,23714.71,0
7810020,17:36:57,17:36:57,4628,51,0,0,,,23970.41,0
7810020,17:40:00,17:40:00,4667,52,1,0,,,24520.20,1
7811070,16:10:00,16:10:00,5201,1,0,0,,,0.00,1
7811070,16:11:15,16:11:15,2255,2,0,0,,,337.43,0
7811070,16:12:01,16:12:01,3698,3,0,0,,,570.49,0
7811070,16:12:51,16:12:51,3699,4,0,0,,,834.40,0
7811070,16:13:55,16:13:55,2358,5,0,0,,,1159.88,0
7811070,16:14:31,16:14:31,2361,6,0,0,,,1345.91,0
7811070,16:15:00,16:15:00,2362,7,0,0,,,1484.41,1
7811070,16:16:17,16:16:17,2373,8,0,0,,,1862.34,0
7811070,16:17:05,16:17:05,6399,9,0,0,,,2100.33,0
7811070,16:17:35,16:17:35,2367,10,0,0,,,2242.04,0
7811070,16:18:12,16:18:12,2368,11,0,0,,,2426.35,0
7811070,16:18:56,16:18:56,2371,12,0,0,,,2628.04,0
7811070,16:19:36,16:19:36,3722,13,0,0,,,2830.34,0
7811070,16:20:47,16:20:47,3723,14,0,0,,,3204.03,0
7811070,16:23:00,16:23:00,980,15,0,0,,,3826.75,1
7811070,16:23:41,16:23:41,984,16,0,0,,,4030.53,0
7811070,16:24:12,16:24:12,949,17,0,0,,,4173.24,0
7811070,16:24:50,16:24:50,951,18,0,0,,,4362.20,0
7811070,16:25:46,16:25:46,973,19,0,0,,,4619.12,0
7811070,16:30:27,16:30:27,6403,20,0,0,,,5696.64,0
7811070,16:31:39,16:31:39,6021,21,0,0,,,6018.90,0
7811070,16:34:00,16:34:00,6514,22,0,0,,,6631.51,1
7811070,16:35:16,16:35:16,955,23,0,0,,,6971.85,0
7811070,16:35:50,16:35:50,956,24,0,0,,,7140.15,0
7811070,16:36:21,16:36:21,953,25,0,0,,,7284.02,0
7811070,16:37:29,16:37:29,959,26,0,0,,,7603.27,0
7811070,16:38:15,16:38:15,961,27,0,0,,,7834.54,0
7811070,16:40:13,16:40:13,272,28,0,0,,,8281.28,0
7811070,16:40:44,16:40:44,275,29,0,0,,,8415.11,0
7811070,16:41:37,16:41:37,274,30,0,0,,,8674.17,0
7811070,16:42:50,16:42:50,276,31,0,0,,,9021.26,0
7811070,16:43:36,16:43:36,411,32,0,0,,,9239.73,0
7811070,16:44:14,16:44:14,413,33,0,0,,,9425.63,0
7811070,16:45:00,16:45:00,430,34,0,0,,,9650.78,1
7811070,16:45:41,16:45:41,423,35,0,0,,,9839.91,0
7811070,16:46:41,16:46:41,432,36,0,0,,,10116.74,0
7811070,16:47:45,16:47:45,428,37,0,0,,,10408.54,0
7811070,16:49:00,16:49:00,425,38,0,0,,,10766.04,0
7811070,16:49:41,16:49:41,419,39,0,0,,,10958.89,0
7811070,16:50:33,16:50:33,422,40,0,0,,,11205.83,0
7811070,16:51:03,16:51:03,426,41,0,0,,,11359.56,0
7811070,16:52:18,16:52:18,663,42,0,0,,,11729.15,0
7811070,16:53:00,16:53:00,5747,43,0,0,,,11946.53,1
7811070,16:54:26,16:54:26,5351,44,0,0,,,12297.60,0
7811070,16:55:19,16:55:19,5358,45,0,0,,,12509.90,0
7811070,16:56:12,16:56:12,5348,46,0,0,,,12708.14,0
7811070,16:57:43,16:57:43,408,47,0,0,,,13064.73,0
7811070,16:59:52,16:59:52,581,48,0,0,,,13412.37,0
7811070,17:01:00,17:01:00,583,49,0,0,,,13589.10,1
7811070,17:02:00,17:02:00,765,50,0,0,,,13831.75,0
7811070,17:02:37,17:02:37,763,51,0,0,,,14032.69,0
7811070,17:03:24,17:03:24,407,52,0,0,,,14291.58,0
7811070,17:04:48,17:04:48,383,53,0,0,,,14631.05,0
7811070,17:05:55,17:05:55,375,54,0,0,,,14912.01,0
7811070,17:06:49,17:06:49,381,55,0,0,,,15173.99,0
7811070,17:07:46,17:07:46,382,56,0,0,,,15454.88,0
7811070,17:08:33,17:08:33,377,57,0,0,,,15678.37,0
7811070,17:09:14,17:09:14,5360,58,0,0,,,15906.29,0
7811070,17:10:01,17:10:01,2545,59,0,0,,,16147.27,0
7811070,17:10:34,17:10:34,2543,60,0,0,,,16324.65,0
7811070,17:11:08,17:11:08,2550,61,0,0,,,16490.54,0
7811070,17:11:25,17:11:25,6263,62,0,0,,,16563.09,0
7811070,17:14:00,17:14:00,2549,63,1,0,,,17310.08,1
7812020,18:30:00,18:30:00,4668,1,0,0,,,0.00,1
7812020,18:31:59,18:31:59,5194,2,0,0,,,841.16,0
7812020,18:32:23,18:32:23,4618,3,0,0,,,1012.45,0
7812020,18:32:51,18:32:51,4626,4,0,0,,,1226.92,0
7812020,18:33:53,18:33:53,4620,5,0,0,,,1657.35,0
7812020,18:36:00,18:36:00,4646,6,0,0,,,2489.10,1
7812020,18:36:42,18:36:42,4644,7,0,0,,,2825.13,0
7812020,18:37:39,18:37:39,4642,8,0,0,,,3247.20,0
7812020,18:38:46,18:38:46,1680,9,0,0,,,3743.25,0
7812020,18:40:00,18:40:00,6218,10,0,0,,,4325.23,1
7812020,18:41:43,18:41:43,1684,11,0,0,,,4869.92,0
7812020,18:43:13,18:43:13,1678,12,0,0,,,5356.56,0
7812020,18:44:01,18:44:01,1686,13,0,0,,,5610.41,0
7812020,18:45:24,18:45:24,1676,14,0,0,,,5998.02,0
7812020,18:47:11,18:47:11,1705,15,0,0,,,6567.78,0
7812020,18:50:00,18:50:00,1752,16,0,0,,,7390.85,1
7812020,18:51:34,18:51:34,1702,17,0,0,,,7933.24,0
7812020,18:52:29,18:52:29,5280,18,0,0,,,8272.10,0
7812020,18:53:38,18:53:38,1682,19,0,0,,,8690.92,0
7812020,18:55:10,18:55:10,1697,20,0,0,,,9277.25,0
7812020,18:55:53,18:55:53,5223,21,0,0,,,9551.76,0
7812020,18:57:00,18:57:00,1691,22,0,0,,,9941.95,1
7812020,18:58:39,18:58:39,5281,23,0,0,,,10368.00,0
7812020,19:00:02,19:00:02,5282,24,0,0,,,10715.36,0
7812020,19:01:37,19:01:37,5283,25,0,0,,,11105.64,0
7812020,19:03:12,19:03:12,1692,26,0,0,,,11537.61,0
7812020,19:05:09,19:05:09,5254,27,0,0,,,11981.24,0
7812020,19:06:36,19:06:36,5255,28,0,0,,,12253.80,0
7812020,19:08:07,19:08:07,5256,29,0,0,,,12622.97,0
7812020,19:10:00,19:10:00,1583,30,0,0,,,13023.73,1
7812020,19:11:21,19:11:21,1479,31,0,0,,,13471.44,0
7812020,19:12:18,19:12:18,5257,32,0,0,,,13817.32,0
7812020,19:13:52,19:13:52,1687,33,0,0,,,14350.41,0
7812020,19:15:07,19:15:07,1698,34,0,0,,,14791.65,0
7812020,19:16:26,19:16:26,4901,35,0,0,,,15226.47,0
7812020,19:17:00,19:17:00,4895,36,0,0,,,15428.43,0
7812020,19:17:38,19:17:38,4898,37,0,0,,,15640.63,0
7812020,19:18:25,19:18:25,4903,38,0,0,,,15907.21,0
7812020,19:20:28,19:20:28,6525,39,0,0,,,16516.79,0
7812020,19:21:34,19:21:34,6250,40,0,0,,,16864.92,0
7812020,19:22:30,19:22:30,6252,41,0,0,,,17163.34,0
7812020,19:23:42,19:23:42,6254,42,0,0,,,17587.57,0
7812020,19:24:20,19:24:20,6255,43,0,0,,,17807.63,0
7812020,19:25:29,19:25:29,4443,44,0,0,,,18200.50,0
7812020,19:26:32,19:26:32,4702,45,0,0,,,18490.22,0
7812020,19:27:57,19:27:57,4232,46,0,0,,,18884.71,0
7812020,19:29:00,19:29:00,5550,47,0,0,,,19251.85,1
7812020,19:30:42,19:30:42,4765,48,0,0,,,19575.79,0
7812020,19:32:43,19:32:43,5210,49,0,0,,,20087.83,0
7812020,19:33:37,19:33:37,4787,50,0,0,,,20405.51,0
7812020,19:34:28,19:34:28,4776,51,0,0,,,20685.34,0
7812020,19:35:44,19:35:44,4257,52,0,0,,,21069.36,0
7812020,19:36:53,19:36:53,4255,53,0,0,,,21466.46,0
7812020,19:37:53,19:37:53,4254,54,0,0,,,21816.27,0
7812020,19:38:39,19:38:39,4252,55,0,0,,,22061.38,0
7812020,19:39:06,19:39:06,4250,56,0,0,,,22222.66,0
7812020,19:40:33,19:40:33,4274,57,0,0,,,22667.87,0
7812020,19:41:43,19:41:43,4260,58,0,0,,,23088.20,0
7812020,19:42:19,19:42:19,5228,59,0,0,,,23319.35,0
7812020,19:42:49,19:42:49,4278,60,0,0,,,23517.80,0
7812020,19:43:55,19:43:55,4265,61,0,0,,,23914.10,0
7812020,19:44:28,19:44:28,4270,62,0,0,,,24097.87,0
7812020,19:45:56,19:45:56,5763,63,0,0,,,24565.39,0
7812020,19:48:00,19:48:00,4370,64,1,0,,,25158.07,1
7813010,13:03:00,13:03:00,3676,1,0,0,,,0.00,1
7813010,13:04:04,13:04:04,3398,2,0,0,,,335.68,0
7813010,13:04:47,13:04:47,3400,3,0,0,,,606.94,0
7813010,13:05:54,13:05:54,2294,4,0,0,,,1062.21,0
7813010,13:07:13,13:07:13,2293,5,0,0,,,1467.33,0
7813010,13:07:33,13:07:33,2291,6,0,0,,,1599.88,0
7813010,13:08:04,13:08:04,2286,7,0,0,,,1795.07,0
7813010,13:08:46,13:08:46,2284,8,0,0,,,2083.00,0
7813010,13:09:48,13:09:48,5757,9,0,0,,,2503.68,0
7813010,13:10:36,13:10:36,2317,10,0,0,,,2804.30,0
7813010,13:11:07,13:11:07,2323,11,0,0,,,3006.87,0
7813010,13:11:53,13:11:53,2313,12,0,0,,,3309.14,0
7813010,13:12:15,13:12:15,2321,13,0,0,,,3450.44,0
7813010,13:12:52,13:12:52,2310,14,0,0,,,3695.53,0
7813010,13:13:09,13:13:09,2314,15,0,0,,,3802.10,0
7813010,13:13:43,13:13:43,2318,16,0,0,,,4039.40,0
7813010,13:14:37,13:14:37,3103,17,0,0,,,4396.53,0
7813010,13:15:06,13:15:06,3104,18,0,0,,,4589.59,0
7813010,13:15:30,13:15:30,3107,19,0,0,,,4760.82,0
7813010,13:15:58,13:15:58,3154,20,0,0,,,4964.20,0
7813010,13:16:19,13:16:19,3109,21,0,0,,,5131.15,0
7813010,13:16:57,13:16:57,3119,22,0,0,,,5367.56,0
7813010,13:17:54,13:17:54,3721,23,0,0,,,5795.17,0
7813010,13:20:00,13:20:00,5248,24,1,0,,,6725.78,1
7814010,23:05:00,23:05:00,2551,1,0,0,,,0.00,1
7814010,23:05:46,23:05:46,2544,2,0,0,,,278.62,0
7814010,23:06:48,23:06:48,5329,3,0,0,,,617.51,0
7814010,23:07:17,23:07:17,5330,4,0,0,,,792.60,0
7814010,23:08:00,23:08:00,396,5,0,0,,,1079.54,0
7814010,23:08:59,23:08:59,384,6,0,0,,,1428.77,0
7814010,23:09:25,23:09:25,391,7,0,0,,,1600.69,0
7814010,23:10:24,23:10:24,387,8,0,0,,,1960.19,0
7814010,23:11:04,23:11:04,390,9,0,0,,,2200.74,0
7814010,23:11:51,23:11:51,388,10,0,0,,,2491.52,0
7814010,23:13:16,23:13:16,6521,11,0,0,,,3009.07,0
7814010,23:14:00,23:14:00,5597,12,0,0,,,3251.82,1
7814010,23:14:30,23:14:30,355,13,0,0,,,3430.44,0
7814010,23:15:03,23:15:03,786,14,0,0,,,3625.90,0
7814010,23:17:00,23:17:00,6090,15,0,0,,,4242.65,1
7814010,23:18:02,23:18:02,788,16,0,0,,,4555.41,0
7814010,23:19:04,23:19:04,753,17,0,0,,,4920.93,0
7814010,23:19:49,23:19:49,6306,18,0,0,,,5169.80,0
7814010,23:21:04,23:21:04,5350,19,0,0,,,5583.90,0
7814010,23:21:27,23:21:27,757,20,0,0,,,5705.63,0
7814010,23:22:16,23:22:16,5346,21,0,0,,,5976.93,0
7814010,23:23:02,23:23:02,749,22,0,0,,,6223.73,0
7814010,23:24:27,23:24:27,776,23,0,0,,,6681.99,0
7814010,23:25:00,23:25:00,745,24,0,0,,,6841.54,1
7814010,23:25:52,23:25:52,744,25,0,0,,,7124.65,0
7814010,23:26:38,23:26:38,741,26,0,0,,,7335.01,0
7814010,23:27:00,23:27:00,740,27,1,0,,,7434.77,1
7815010,09:10:00,09:10:00,5556,1,0,0,,,0.00,1
7815010,09:11:02,09:11:02,2495,2,0,0,,,221.11,0
7815010,09:13:01,09:13:01,2501,3,0,0,,,607.87,0
7815010,09:13:52,09:13:52,3637,4,0,0,,,786.45,0
7815010,09:15:00,09:15:00,2477,5,0,0,,,997.47,1
7815010,09:16:21,09:16:21,2486,6,0,0,,,1460.82,0
7815010,09:17:27,09:17:27,3613,7,0,0,,,1853.91,0
7815010,09:18:33,09:18:33,2099,8,0,0,,,2214.20,0
7815010,09:19:34,09:19:34,3426,9,0,0,,,2543.01,0
7815010,09:20:16,09:20:16,3405,10,0,0,,,2799.37,0
7815010,09:21:22,09:21:22,3406,11,0,0,,,3156.92,0
7815010,09:22:20,09:22:20,3617,12,0,0,,,3485.11,0
7815010,09:23:02,09:23:02,3421,13,0,0,,,3742.74,0
7815010,09:23:35,09:23:35,3408,14,0,0,,,3932.35,0
7815010,09:24:29,09:24:29,964,15,0,0,,,4218.82,0
7815010,09:26:00,09:26:00,969,16,0,0,,,4662.23,1
7815010,09:27:00,09:27:00,966,17,0,0,,,5006.12,1
7815010,09:27:22,09:27:22,968,18,0,0,,,5172.38,0
7815010,09:27:57,09:27:57,3411,19,0,0,,,5365.86,0
7815010,09:28:25,09:28:25,3412,20,0,0,,,5540.92,0
7815010,09:29:02,09:29:02,3618,21,0,0,,,5805.29,0
7815010,09:29:57,09:29:57,3414,22,0,0,,,6200.65,0
7815010,09:30:32,09:30:32,3420,23,0,0,,,6470.49,0
7815010,09:30:57,09:30:57,3418,24,0,0,,,6647.11,0
7815010,09:31:25,09:31:25,636,25,0,0,,,6845.99,0
7815010,09:32:00,09:32:00,621,26,0,0,,,7081.14,1
7815010,09:32:33,09:32:33,638,27,0,0,,,7348.86,0
7815010,09:32:56,09:32:56,632,28,0,0,,,7530.95,0
7815010,09:33:44,09:33:44,6325,29,0,0,,,7893.70,0
7815010,09:34:09,09:34:09,772,30,0,0,,,8110.58,0
7815010,09:34:27,09:34:27,626,31,0,0,,,8258.16,0
7815010,09:34:56,09:34:56,622,32,0,0,,,8496.15,0
7815010,09:35:21,09:35:21,618,33,0,0,,,8715.29,0
7815010,09:36:00,09:36:00,773,34,0,0,,,9030.68,1
7815010,09:36:35,09:36:35,629,35,0,0,,,9325.19,0
7815010,09:37:20,09:37:20,624,36,0,0,,,9679.77,0
7815010,09:37:55,09:37:55,639,37,0,0,,,9986.25,0
7815010,09:38:40,09:38:40,631,38,0,0,,,10337.31,0
7815010,09:39:06,09:39:06,634,39,0,0,,,10546.93,0
7815010,09:39:37,09:39:37,234,40,0,0,,,10797.73,0
7815010,09:40:00,09:40:00,233,41,0,0,,,10988.69,1
7815010,09:40:37,09:40:37,229,42,0,0,,,11170.89,0
7815010,09:41:31,09:41:31,6265,43,0,0,,,11458.19,0
7815010,09:42:39,09:42:39,250,44,0,0,,,11780.46,0
7815010,09:44:03,09:44:03,227,45,0,0,,,12219.16,0
7815010,09:45:01,09:45:01,916,46,0,0,,,12476.22,0
7815010,09:47:00,09:47:00,872,47,0,0,,,13061.13,1
7815010,09:48:11,09:48:11,847,48,0,0,,,13517.98,0
7815010,09:48:44,09:48:44,927,49,0,0,,,13751.92,0
7815010,09:49:22,09:49:22,922,50,0,0,,,14006.90,0
7815010,09:49:52,09:49:52,5185,51,0,0,,,14213.40,0
7815010,09:51:01,09:51:01,929,52,0,0,,,14697.35,0
7815010,09:51:36,09:51:36,932,53,0,0,,,14956.68,0
7815010,09:52:09,09:52:09,928,54,0,0,,,15182.23,0
7815010,09:53:08,09:53:08,5186,55,0,0,,,15575.81,0
7815010,09:53:53,09:53:53,930,56,0,0,,,15886.21,0
7815010,09:55:00,09:55:00,6231,57,0,0,,,16334.05,1
7815010,09:56:45,09:56:45,6264,58,0,0,,,16922.70,0
7815010,09:57:18,09:57:18,919,59,0,0,,,17140.40,0
7815010,09:58:40,09:58:40,4013,60,0,0,,,17571.75,0
7815010,09:59:39,09:59:39,4154,61,0,0,,,17891.03,0
7815010,10:00:11,10:00:11,4153,62,0,0,,,18089.85,0
7815010,10:01:10,10:01:10,5952,63,0,0,,,18427.41,0
7815010,10:02:00,10:02:00,6308,64,0,0,,,18735.08,0
7815010,10:02:41,10:02:41,3999,65,0,0,,,18993.06,0
7815010,10:03:31,10:03:31,4011,66,0,0,,,19295.22,0
7815010,10:03:58,10:03:58,3996,67,0,0,,,19454.51,0
7815010,10:04:39,10:04:39,3995,68,0,0,,,19681.80,0
7815010,10:05:00,10:05:00,3993,69,0,0,,,19821.18,1
7815010,10:07:00,10:07:00,5563,70,0,0,,,20384.11,1
7815010,10:08:15,10:08:15,4162,71,0,0,,,20755.64,0
7815010,10:08:59,10:08:59,4163,72,0,0,,,21001.13,0
7815010,10:09:46,10:09:46,4010,73,0,0,,,21291.87,0
7815010,10:10:37,10:10:37,4008,74,0,0,,,21546.28,0
7815010,10:11:24,10:11:24,3990,75,0,0,,,21815.27,0
7815010,10:12:08,10:12:08,4129,76,0,0,,,22068.39,0
7815010,10:15:35,10:15:35,3936,77,0,0,,,23114.67,0
7815010,10:17:22,10:17:22,4160,78,0,0,,,23707.19,0
7815010,10:19:06,10:19:06,4124,79,0,0,,,24229.62,0
7815010,10:20:00,10:20:00,4122,80,1,0,,,24499.95,1
7816020,05:21:00,05:21:00,4157,1,0,0,,,0.00,1
7816020,05:22:43,05:22:43,3956,2,0,0,,,806.28,0
7816020,05:23:26,05:23:26,4159,3,0,0,,,1146.15,0
7816020,05:24:10,05:24:10,4156,4,0,0,,,1419.40,0
7816020,05:25:36,05:25:36,4059,5,0,0,,,1972.03,0
7816020,05:26:34,05:26:34,5554,6,0,0,,,2266.65,0
7816020,05:27:49,05:27:49,4015,7,0,0,,,2758.11,0
7816020,05:29:13,05:29:13,4088,8,0,0,,,3313.35,0
7816020,05:30:18,05:30:18,4090,9,0,0,,,3828.71,0
7816020,05:32:26,05:32:26,3995,10,0,0,,,4555.33,0
7816020,05:32:42,05:32:42,3993,11,0,0,,,4694.71,0
7816020,05:34:00,05:34:00,5562,12,0,0,,,5223.54,1
7816020,05:35:00,05:35:00,6327,13,0,0,,,5807.26,1
7816020,05:36:32,05:36:32,3833,14,0,0,,,6280.14,0
7816020,05:37:14,05:37:14,3836,15,0,0,,,6499.78,0
7816020,05:38:25,05:38:25,3827,16,0,0,,,6825.01,0
7816020,05:39:04,05:39:04,3829,17,0,0,,,7031.55,0
7816020,05:39:50,05:39:50,3831,18,0,0,,,7246.52,0
7816020,05:40:25,05:40:25,3826,19,0,0,,,7426.57,0
7816020,05:40:57,05:40:57,3834,20,0,0,,,7599.99,0
7816020,05:42:01,05:42:01,3825,21,0,0,,,7900.62,0
7816020,05:42:58,05:42:58,4480,22,0,0,,,8182.61,0
7816020,05:43:33,05:43:33,6026,23,0,0,,,8370.41,0
7816020,05:44:19,05:44:19,4478,24,0,0,,,8574.09,0
7816020,05:45:44,05:45:44,4481,25,0,0,,,8975.17,0
7816020,05:46:59,05:46:59,4560,26,0,0,,,9250.49,0
7816020,05:47:59,05:47:59,4555,27,0,0,,,9545.03,0
7816020,05:49:31,05:49:31,4531,28,0,0,,,9920.55,0
7816020,05:51:00,05:51:00,4509,29,0,0,,,10263.16,1
7816020,05:52:03,05:52:03,4515,30,0,0,,,10930.00,0
7816020,05:52:36,05:52:36,4579,31,0,0,,,11230.37,0
7816020,05:54:00,05:54:00,5139,32,0,0,,,11850.79,1
7816020,05:54:52,05:54:52,5136,33,0,0,,,12230.31,0
7816020,05:55:50,05:55:50,5134,34,0,0,,,12661.87,0
7816020,05:56:36,05:56:36,5103,35,0,0,,,12970.84,0
7816020,05:58:24,05:58:24,5100,36,0,0,,,13581.54,0
7816020,05:59:24,05:59:24,5154,37,0,0,,,13891.94,0
7816020,06:00:00,06:00:00,5158,38,0,0,,,14164.18,0
7816020,06:00:36,06:00:36,5147,39,0,0,,,14427.91,0
7816020,06:01:00,06:01:00,5146,40,0,0,,,14612.39,1
7816020,06:01:49,06:01:49,5162,41,0,0,,,15033.80,0
7816020,06:02:40,06:02:40,5150,42,0,0,,,15432.80,0
7816020,06:03:47,06:03:47,5123,43,0,0,,,15978.96,0
7816020,06:04:23,06:04:23,5122,44,0,0,,,16266.29,0
7816020,06:05:10,06:05:10,4019,45,0,0,,,16717.08,0
7816020,06:06:00,06:06:00,4126,46,0,0,,,17167.31,1
7816020,06:06:35,06:06:35,5292,47,0,0,,,17383.48,0
7816020,06:07:44,06:07:44,5175,48,0,0,,,17813.84,0
7816020,06:08:40,06:08:40,5172,49,0,0,,,18105.19,0
7816020,06:09:24,06:09:24,5173,50,0,0,,,18366.07,0
7816020,06:10:00,06:10:00,5170,51,1,0,,,18560.03,1
7817020,23:56:00,23:56:00,2710,1,0,0,,,0.00,1
7817020,23:57:11,23:57:11,2797,2,0,0,,,290.57,0
7817020,23:58:32,23:58:32,2809,3,0,0,,,700.50,0
7817020,23:59:28,23:59:28,6304,4,0,0,,,909.32,0
7817020,24:00:04,24:00:04,6302,5,0,0,,,1101.34,0
7817020,24:01:00,24:01:00,2520,6,0,0,,,1362.27,1
7817020,24:01:34,24:01:34,5300,7,0,0,,,1671.10,0
7817020,24:03:21,24:03:21,3145,8,0,0,,,2388.90,0
7817020,24:04:11,24:04:11,3127,9,0,0,,,2688.50,0
7817020,24:04:30,24:04:30,3130,10,0,0,,,2875.23,0
7817020,24:05:15,24:05:15,3131,11,0,0,,,3190.39,0
7817020,24:05:48,24:05:48,3088,12,0,0,,,3508.70,0
7817020,24:06:11,24:06:11,3144,13,0,0,,,3719.83,0
7817020,24:06:52,24:06:52,3085,14,0,0,,,4071.08,0
7817020,24:07:32,24:07:32,3135,15,0,0,,,4434.39,0
7817020,24:07:54,24:07:54,3138,16,0,0,,,4637.96,0
7817020,24:08:36,24:08:36,3124,17,0,0,,,4999.60,0
7817020,24:09:03,24:09:03,3132,18,0,0,,,5243.21,0
7817020,24:09:19,24:09:19,3117,19,0,0,,,5390.57,0
7817020,24:10:00,24:10:00,3128,20,0,0,,,5758.04,1
7817020,24:10:18,24:10:18,3121,21,0,0,,,5926.27,0
7817020,24:11:16,24:11:16,3150,22,0,0,,,6236.50,0
7817020,24:11:31,24:11:31,3157,23,0,0,,,6369.35,0
7817020,24:11:51,24:11:51,3146,24,0,0,,,6558.65,0
7817020,24:12:37,24:12:37,2532,25,0,0,,,6945.12,0
7817020,24:12:57,24:12:57,2531,26,0,0,,,7145.38,0
7817020,24:13:20,24:13:20,2533,27,0,0,,,7378.35,0
7817020,24:14:19,24:14:19,6401,28,0,0,,,7861.13,0
7817020,24:15:19,24:15:19,3114,29,0,0,,,8272.15,0
7817020,24:16:27,24:16:27,3017,30,0,0,,,8689.73,0
7817020,24:17:00,24:17:00,5241,31,0,0,,,8951.20,1
7817020,24:18:11,24:18:11,2869,32,0,0,,,9268.67,0
7817020,24:19:13,24:19:13,2864,33,0,0,,,9577.44,0
7817020,24:20:13,24:20:13,2874,34,0,0,,,9983.03,0
7817020,24:21:04,24:21:04,2871,35,0,0,,,10295.93,0
7817020,24:22:32,24:22:32,6511,36,0,0,,,10657.65,0
7817020,24:22:55,24:22:55,3685,37,0,0,,,10802.87,0
7817020,24:23:46,24:23:46,2511,38,0,0,,,11054.57,0
7817020,24:24:48,24:24:48,2487,39,0,0,,,11461.77,0
7817020,24:25:20,24:25:20,5224,40,0,0,,,11663.79,0
7817020,24:26:00,24:26:00,6317,41,1,0,,,11858.61,1
7818070,16:40:00,16:40:00,6172,1,0,0,,,0.00,1
7818070,16:42:00,16:42:00,6174,2,0,0,,,558.09,0
7818070,16:43:06,16:43:06,6176,3,0,0,,,858.85,0
7818070,16:44:19,16:44:19,6177,4,0,0,,,1232.28,0
7818070,16:45:06,16:45:06,6170,5,0,0,,,1464.27,0
7818070,16:49:11,16:49:11,6167,6,0,0,,,2345.45,0
7818070,16:50:53,16:50:53,6165,7,0,0,,,2838.42,0
7818070,16:52:32,16:52:32,6163,8,0,0,,,3327.76,0
7818070,16:54:14,16:54:14,6161,9,0,0,,,3761.31,0
7818070,16:57:02,16:57:02,6159,10,0,0,,,4534.07,0
7818070,16:58:55,16:58:55,6157,11,0,0,,,5100.82,0
7818070,17:00:33,17:00:33,6155,12,0,0,,,5577.35,0
7818070,17:01:43,17:01:43,6180,13,0,0,,,5940.17,0
7818070,17:03:00,17:03:00,6182,14,0,0,,,6289.83,1
7818070,17:04:36,17:04:36,6184,15,0,0,,,6717.21,0
7818070,17:06:50,17:06:50,6153,16,0,0,,,7344.05,0
7818070,17:08:26,17:08:26,6151,17,0,0,,,7767.60,0
7818070,17:09:54,17:09:54,6186,18,0,0,,,8106.14,0
7818070,17:12:00,17:12:00,6149,19,0,0,,,8636.09,1
7818070,17:13:44,17:13:44,6147,20,0,0,,,9099.18,0
7818070,17:15:28,17:15:28,6145,21,0,0,,,9563.46,0
7818070,17:16:37,17:16:37,6143,22,0,0,,,9884.87,0
7818070,17:17:54,17:17:54,6141,23,0,0,,,10267.53,0
7818070,17:19:35,17:19:35,6139,24,0,0,,,10771.53,0
7818070,17:21:11,17:21:11,6137,25,0,0,,,11266.01,0
7818070,17:22:24,17:22:24,6135,26,0,0,,,11646.83,0
7818070,17:23:49,17:23:49,6133,27,0,0,,,12075.41,0
7818070,17:24:58,17:24:58,6131,28,0,0,,,12414.50,0
7818070,17:26:12,17:26:12,6129,29,0,0,,,12764.59,0
7818070,17:28:27,17:28:27,6127,30,0,0,,,13413.25,0
7818070,17:30:07,17:30:07,6125,31,0,0,,,13871.17,0
7818070,17:31:47,17:31:47,6123,32,0,0,,,14336.73,0
7818070,17:34:02,17:34:02,6121,33,0,0,,,14777.04,0
7818070,17:37:00,17:37:00,6164,34,1,0,,,15437.65,1
7819070,09:15:00,09:15:00,4224,1,0,0,,,0.00,1
7819070,09:18:16,09:18:16,4323,2,0,0,,,717.28,0
7819070,09:18:58,09:18:58,5905,3,0,0,,,1055.99,0
7819070,09:19:32,09:19:32,4461,4,0,0,,,1297.18,0
7819070,09:20:21,09:20:21,5903,5,0,0,,,1666.09,0
7819070,09:21:59,09:21:59,4850,6,0,0,,,2348.58,0
7819070,09:23:00,09:23:00,4854,7,0,0,,,2817.21,1
7819070,09:24:36,09:24:36,6555,8,0,0,,,3499.39,0
7819070,09:25:18,09:25:18,4848,9,0,0,,,3793.97,0
7819070,09:26:02,09:26:02,1604,10,0,0,,,4121.59,0
7819070,09:27:07,09:27:07,1626,11,0,0,,,4555.44,0
7819070,09:28:02,09:28:02,1621,12,0,0,,,4913.74,0
7819070,09:29:13,09:29:13,1616,13,0,0,,,5412.62,0
7819070,09:31:00,09:31:00,1629,14,0,0,,,6102.37,1
7819070,09:31:55,09:31:55,1612,15,0,0,,,6390.28,0
7819070,09:33:00,09:33:00,1866,16,0,0,,,6775.92,0
7819070,09:35:00,09:35:00,1863,17,0,0,,,7261.57,1
7819070,09:37:26,09:37:26,1609,18,0,0,,,7841.83,0
7819070,09:38:58,09:38:58,1618,19,0,0,,,8474.33,0
7819070,09:40:00,09:40:00,1627,20,0,0,,,8922.25,1
7819070,09:40:21,09:40:21,1606,21,0,0,,,9075.56,0
7819070,09:41:02,09:41:02,1613,22,0,0,,,9397.45,0
7819070,09:41:41,09:41:41,1603,23,0,0,,,9700.09,0
7819070,09:42:53,09:42:53,5899,24,0,0,,,10271.99,0
7819070,09:43:56,09:43:56,1861,25,0,0,,,10725.57,0
7819070,09:45:01,09:45:01,5898,26,0,0,,,11193.16,0
7819070,09:46:02,09:46:02,4653,27,0,0,,,11631.96,0
7819070,09:46:28,09:46:28,5222,28,0,0,,,11810.45,0
7819070,09:47:00,09:47:00,4661,29,0,0,,,12027.42,1
7819070,09:49:12,09:49:12,5897,30,0,0,,,12810.34,0
7819070,09:50:15,09:50:15,5895,31,0,0,,,13152.53,0
7819070,09:52:00,09:52:00,4592,32,0,0,,,13615.56,0
7819070,09:52:51,09:52:51,4587,33,0,0,,,13895.05,0
7819070,09:54:21,09:54:21,5893,34,0,0,,,14256.84,0
7819070,09:54:51,09:54:51,5892,35,0,0,,,14431.63,0
7819070,09:55:45,09:55:45,4629,36,0,0,,,14773.20,0
7819070,09:56:36,09:56:36,4635,37,0,0,,,15056.61,0
7819070,09:58:03,09:58:03,4630,38,0,0,,,15517.66,0
7819070,10:00:00,10:00:00,4664,39,0,0,,,16115.61,1
7819070,10:01:05,10:01:05,4612,40,0,0,,,16563.64,0
7819070,10:03:44,10:03:44,4594,41,0,0,,,17650.22,0
7819070,10:04:19,10:04:19,4605,42,0,0,,,17941.11,0
7819070,10:05:01,10:05:01,4604,43,0,0,,,18282.58,0
7819070,10:05:46,10:05:46,6549,44,0,0,,,18672.04,0
7819070,10:06:34,10:06:34,4596,45,0,0,,,19074.51,0
7819070,10:07:20,10:07:20,4613,46,0,0,,,19479.49,0
7819070,10:08:28,10:08:28,4602,47,0,0,,,20008.81,0
7819070,10:08:50,10:08:50,4611,48,0,0,,,20189.43,0
7819070,10:09:29,10:09:29,4609,49,0,0,,,20522.96,0
7819070,10:10:45,10:10:45,4628,50,0,0,,,21098.86,0
7819070,10:12:00,10:12:00,6547,51,1,0,,,21648.22,1
7820010,22:03:00,22:03:00,5909,1,0,0,,,0.00,1
7820010,22:04:19,22:04:19,5906,2,0,0,,,786.95,0
7820010,22:05:03,22:05:03,6422,3,0,0,,,1216.84,0
7820010,22:06:13,22:06:13,6114,4,0,0,,,1868.77,0
7820010,22:06:56,22:06:56,6258,5,0,0,,,2219.31,0
7820010,22:08:03,22:08:03,201,6,0,0,,,2877.95,0
7820010,22:08:19,22:08:19,86,7,0,0,,,3038.02,0
7820010,22:09:03,22:09:03,69,8,0,0,,,3407.49,0
7820010,22:09:30,22:09:30,71,9,0,0,,,3635.50,0
7820010,22:10:00,22:10:00,168,10,0,0,,,3913.98,0
7820010,22:10:25,22:10:25,5322,11,0,0,,,4154.30,0
7820010,22:11:00,22:11:00,203,12,0,0,,,4442.09,1
7820010,22:14:08,22:14:08,5650,13,0,0,,,5608.50,0
7820010,22:15:01,22:15:01,5648,14,0,0,,,5948.62,0
7820010,22:15:40,22:15:40,85,15,0,0,,,6191.33,0
7820010,22:20:55,22:20:55,2306,16,0,0,,,8478.80,0
7820010,22:21:30,22:21:30,2305,17,0,0,,,8767.76,0
7820010,22:22:00,22:22:00,6036,18,0,0,,,9003.76,1
7820010,22:22:33,22:22:33,2034,19,0,0,,,9158.91,0
7820010,22:23:20,22:23:20,3659,20,0,0,,,9410.61,0
7820010,22:23:56,22:23:56,6095,21,0,0,,,9616.46,0
7820010,22:24:53,22:24:53,3636,22,0,0,,,9907.07,0
7820010,22:25:40,22:25:40,6451,23,0,0,,,10266.60,0
7820010,22:26:14,22:26:14,6452,24,0,0,,,10537.82,0
7820010,22:27:43,22:27:43,6453,25,0,0,,,11012.81,0
7820010,22:28:58,22:28:58,6454,26,0,0,,,11533.88,0
7820010,22:29:47,22:29:47,6441,27,0,0,,,11929.80,0
7820010,22:31:20,22:31:20,6455,28,0,0,,,12522.10,0
7820010,22:32:52,22:32:52,6456,29,0,0,,,13125.91,0
7820010,22:36:53,22:36:53,2050,30,0,0,,,14240.81,0
7820010,22:37:12,22:37:12,2051,31,0,0,,,14362.35,0
7820010,22:38:00,22:38:00,2053,32,0,0,,,14603.02,1
7820010,22:38:51,22:38:51,2055,33,0,0,,,14920.08,0
7820010,22:40:02,22:40:02,6543,34,0,0,,,15317.58,0
7820010,22:40:53,22:40:53,2065,35,0,0,,,15637.55,0
7820010,22:41:27,22:41:27,2048,36,0,0,,,15848.08,0
7820010,22:42:21,22:42:21,2062,37,0,0,,,16063.58,0
7820010,22:43:04,22:43:04,3684,38,0,0,,,16313.12,0
7820010,22:44:01,22:44:01,5267,39,0,0,,,16582.48,0
7820010,22:44:26,22:44:26,3156,40,0,0,,,16744.08,0
7820010,22:44:55,22:44:55,3151,41,0,0,,,16921.26,0
7820010,22:45:52,22:45:52,3111,42,0,0,,,17124.19,0
7820010,22:46:48,22:46:48,5266,43,0,0,,,17437.55,0
7820010,22:48:00,22:48:00,3250,44,1,0,,,17802.99,1
7821010,01:55:00,01:55:00,5564,1,0,0,,,0.00,1
7821010,01:56:13,01:56:13,6327,2,0,0,,,513.67,0
7821010,01:56:39,01:56:39,3994,3,0,0,,,714.95,0
7821010,01:57:05,01:57:05,3997,4,0,0,,,920.44,0
7821010,01:57:38,01:57:38,3998,5,0,0,,,1191.15,0
7821010,01:58:10,01:58:10,4000,6,0,0,,,1454.04,0
7821010,01:58:34,01:58:34,4002,7,0,0,,,1641.81,0
7821010,01:59:13,01:59:13,5942,8,0,0,,,1976.89,0
7821010,01:59:33,01:59:33,4005,9,0,0,,,2135.79,0
7821010,02:00:07,02:00:07,4006,10,0,0,,,2360.87,0
7821010,02:00:27,02:00:27,4007,11,0,0,,,2518.90,0
7821010,02:01:10,02:01:10,4012,12,0,0,,,2862.64,0
7821010,02:02:09,02:02:09,925,13,0,0,,,3303.67,0
7821010,02:02:35,02:02:35,933,14,0,0,,,3506.98,0
7821010,02:04:00,02:04:00,867,15,0,0,,,4113.70,1
7821010,02:04:25,02:04:25,924,16,0,0,,,4364.36,0
7821010,02:04:56,02:04:56,931,17,0,0,,,4716.68,0
7821010,02:05:29,02:05:29,926,18,0,0,,,5092.97,0
7821010,02:05:46,02:05:46,4103,19,0,0,,,5279.81,0
7821010,02:06:00,02:06:00,4114,20,0,0,,,5442.72,0
7821010,02:06:36,02:06:36,941,21,0,0,,,5875.16,0
7821010,02:07:12,02:07:12,4115,22,0,0,,,6259.79,0
7821010,02:07:43,02:07:43,5187,23,0,0,,,6558.17,0
7821010,02:08:03,02:08:03,944,24,0,0,,,6780.87,0
7821010,02:08:17,02:08:17,918,25,0,0,,,6952.43,0
7821010,02:08:41,02:08:41,923,26,0,0,,,7206.86,0
7821010,02:09:00,02:09:00,917,27,0,0,,,7400.44,1
7821010,02:09:27,02:09:27,228,28,0,0,,,7641.71,0
7821010,02:09:56,02:09:56,231,29,0,0,,,7901.15,0
7821010,02:10:54,02:10:54,249,30,0,0,,,8401.40,0
7821010,02:11:19,02:11:19,230,31,0,0,,,8621.74,0
7821010,02:11:38,02:11:38,232,32,0,0,,,8811.18,0
7821010,02:12:01,02:12:01,235,33,0,0,,,9048.11,0
7821010,02:12:30,02:12:30,635,34,0,0,,,9320.56,0
7821010,02:12:58,02:12:58,630,35,0,0,,,9567.49,0
7821010,02:13:29,02:13:29,640,36,0,0,,,9864.19,0
7821010,02:13:52,02:13:52,625,37,0,0,,,10083.89,0
7821010,02:14:36,02:14:36,628,38,0,0,,,10504.30,0
7821010,02:15:17,02:15:17,643,39,0,0,,,10860.65,0
7821010,02:16:05,02:16:05,6559,40,0,0,,,11283.96,0
7821010,02:16:34,02:16:34,747,41,0,0,,,11555.89,0
7821010,02:17:00,02:17:00,758,42,0,0,,,11784.13,1
7821010,02:18:05,02:18:05,750,43,0,0,,,12359.42,0
7821010,02:18:31,02:18:31,754,44,0,0,,,12557.94,0
7821010,02:19:15,02:19:15,760,45,0,0,,,12922.46,0
7821010,02:20:00,02:20:00,649,46,0,0,,,13217.47,1
7821010,02:20:15,02:20:15,664,47,0,0,,,13362.19,0
7821010,02:20:35,02:20:35,659,48,0,0,,,13555.88,0
7821010,02:21:05,02:21:05,662,49,0,0,,,13859.84,0
7821010,02:21:28,02:21:28,667,50,0,0,,,14066.60,0
7821010,02:21:45,02:21:45,657,51,0,0,,,14209.14,0
7821010,02:22:43,02:22:43,287,52,0,0,,,14633.83,0
7821010,02:24:00,02:24:00,346,53,0,0,,,15191.15,1
7821010,02:24:30,02:24:30,351,54,0,0,,,15362.13,0
7821010,02:25:01,02:25:01,327,55,0,0,,,15551.51,0
7821010,02:25:54,02:25:54,727,56,0,0,,,15863.42,0
7821010,02:26:46,02:26:46,6417,57,0,0,,,16154.69,0
7821010,02:27:36,02:27:36,3566,58,0,0,,,16419.80,0
7821010,02:29:21,02:29:21,3664,59,0,0,,,17053.91,0
7821010,02:31:00,02:31:00,3558,60,0,0,,,17549.19,1
7821010,02:31:21,02:31:21,6229,61,0,0,,,17939.86,0
7821010,02:31:47,02:31:47,3552,62,0,0,,,18357.39,0
7821010,02:32:12,02:32:12,3548,63,0,0,,,18791.41,0
7821010,02:32:33,02:32:33,6227,64,0,0,,,19176.03,0
7821010,02:33:00,02:33:00,6269,65,0,0,,,19615.43,0
7821010,02:33:20,02:33:20,6267,66,0,0,,,20008.45,0
7821010,02:33:40,02:33:40,5558,67,0,0,,,20358.03,0
7821010,02:33:57,02:33:57,3536,68,0,0,,,20659.08,0
7821010,02:34:26,02:34:26,3679,69,0,0,,,21161.24,0
7821010,02:34:46,02:34:46,5224,70,0,0,,,21556.88,0
7821010,02:35:00,02:41:00,6317,71,0,0,,,21751.70,1
7821010,02:41:14,02:41:14,6464,72,0,0,,,22190.87,0
7821010,03:00:00,03:00:00,4168,73,1,0,,,41789.41,0
7822010,23:05:00,23:05:00,4907,1,0,0,,,0.00,1
7822010,23:07:07,23:07:07,5555,2,0,0,,,755.02,0
7822010,23:08:29,23:08:29,1370,3,0,0,,,1255.16,0
7822010,23:09:18,23:09:18,1363,4,0,0,,,1543.29,0
7822010,23:10:12,23:10:12,1368,5,0,0,,,1870.86,0
7822010,23:10:40,23:10:40,1354,6,0,0,,,2047.48,0
7822010,23:11:47,23:11:47,1358,7,0,0,,,2446.25,0
7822010,23:13:00,23:13:00,1361,8,0,0,,,2887.25,1
7822010,23:13:56,23:13:56,1359,9,0,0,,,3345.52,0
7822010,23:14:18,23:14:18,1355,10,0,0,,,3532.93,0
7822010,23:15:00,23:15:00,1364,11,0,0,,,3821.91,1
7822010,23:15:40,23:15:40,5956,12,0,0,,,4141.94,0
7822010,23:17:06,23:17:06,5954,13,0,0,,,4797.66,0
7822010,23:18:49,23:18:49,5606,14,0,0,,,5623.05,0
7822010,23:21:20,23:21:20,6300,15,0,0,,,6908.81,0
7822010,23:22:34,23:22:34,1299,16,0,0,,,7458.57,0
7822010,23:24:20,23:24:20,1306,17,0,0,,,8355.45,0
7822010,23:28:34,23:28:34,1413,18,0,0,,,10534.97,0
7822010,23:30:00,23:30:00,6478,19,0,0,,,11339.48,0
7822010,23:31:00,23:31:00,1397,20,0,0,,,11880.29,1
7822010,23:34:20,23:34:20,1109,21,0,0,,,13032.29,0
7822010,23:35:10,23:35:10,1116,22,0,0,,,13356.50,0
7822010,23:36:19,23:36:19,6198,23,0,0,,,13822.28,0
7822010,23:37:18,23:37:18,1125,24,0,0,,,14193.78,0
7822010,23:38:00,23:38:00,1111,25,0,0,,,14463.80,1
7822010,23:38:53,23:38:53,6197,26,0,0,,,15023.72,0
7822010,23:40:00,23:40:00,1120,27,0,0,,,15662.83,0
7822010,23:40:17,23:40:17,1114,28,0,0,,,15832.97,0
7822010,23:41:50,23:41:50,1121,29,0,0,,,16771.09,0
7822010,23:44:26,23:44:26,1258,30,0,0,,,17521.99,0
7822010,23:44:46,23:44:46,1277,31,0,0,,,17625.18,0
7822010,23:45:40,23:45:40,1276,32,0,0,,,17917.54,0
7822010,23:47:06,23:47:06,5206,33,0,0,,,18355.06,0
7822010,23:48:06,23:48:06,1290,34,0,0,,,18692.76,0
7822010,23:48:46,23:48:46,6243,35,0,0,,,18841.71,0
7822010,23:52:00,23:52:00,6102,36,1,0,,,19789.20,1
7823020,14:05:00,14:05:00,6093,1,0,0,,,0.00,1
7823020,14:06:01,14:06:01,4793,2,0,0,,,377.54,0
7823020,14:07:04,14:07:04,4775,3,0,0,,,746.32,0
7823020,14:08:11,14:08:11,4720,4,0,0,,,1119.43,0
7823020,14:08:44,14:08:44,4721,5,0,0,,,1331.96,0
7823020,14:09:43,14:09:43,5815,6,0,0,,,1714.12,0
7823020,14:11:50,14:11:50,6562,7,0,0,,,2530.94,0
7823020,14:13:00,14:13:00,4919,8,0,0,,,2949.06,1
7823020,14:13:40,14:13:40,4921,9,0,0,,,3160.43,0
7823020,14:14:27,14:14:27,4925,10,0,0,,,3399.54,0
7823020,14:15:38,14:15:38,4923,11,0,0,,,3779.61,0
7823020,14:17:54,14:17:54,5015,12,0,0,,,4494.33,0
7823020,14:18:44,14:18:44,4827,13,0,0,,,4770.46,0
7823020,14:20:05,14:20:05,4828,14,0,0,,,5199.06,0
7823020,14:21:00,14:21:00,4826,15,0,0,,,5492.80,1
7823020,14:21:50,14:21:50,5043,16,0,0,,,5808.55,0
7823020,14:22:26,14:22:26,4726,17,0,0,,,6071.23,0
7823020,14:22:50,14:22:50,4730,18,0,0,,,6249.31,0
7823020,14:23:19,14:23:19,4731,19,0,0,,,6476.93,0
7823020,14:23:52,14:23:52,4722,20,0,0,,,6741.80,0
7823020,14:24:52,14:24:52,4728,21,0,0,,,7138.17,0
7823020,14:25:19,14:25:19,4725,22,0,0,,,7333.50,0
7823020,14:25:55,14:25:55,5017,23,0,0,,,7614.64,0
7823020,14:27:19,14:27:19,4848,24,0,0,,,8245.46,0
7823020,14:28:00,14:28:00,1604,25,0,0,,,8573.08,1
7823020,14:29:58,14:29:58,1778,26,0,0,,,9035.08,0
7823020,14:31:21,14:31:21,1779,27,0,0,,,9408.36,0
7823020,14:32:04,14:32:04,1780,28,0,0,,,9611.03,0
7823020,14:33:50,14:33:50,1444,29,0,0,,,10062.57,0
7823020,14:34:50,14:34:50,1447,30,0,0,,,10310.15,0
7823020,14:37:51,14:37:51,1440,31,0,0,,,10948.75,0
7823020,14:38:42,14:38:42,1446,32,0,0,,,11197.61,0
7823020,14:39:26,14:39:26,1439,33,0,0,,,11403.46,0
7823020,14:39:57,14:39:57,1443,34,0,0,,,11544.30,0
7823020,14:42:00,14:42:00,1586,35,0,0,,,12021.34,1
7823020,14:43:04,14:43:04,1479,36,0,0,,,12403.18,0
7823020,14:43:39,14:43:39,1478,37,0,0,,,12630.26,0
7823020,14:45:04,14:45:04,1564,38,0,0,,,13095.02,0
7823020,14:45:36,14:45:36,1567,39,0,0,,,13282.78,0
7823020,14:46:43,14:46:43,1495,40,0,0,,,13637.93,0
7823020,14:47:42,14:47:42,1497,41,0,0,,,13990.42,0
7823020,14:49:19,14:49:19,1568,42,0,0,,,14606.09,0
7823020,14:49:54,14:49:54,4832,43,0,0,,,14812.95,0
7823020,14:50:58,14:50:58,4829,44,0,0,,,15060.32,0
7823020,14:52:05,14:52:05,4838,45,0,0,,,15453.00,0
7823020,14:52:40,14:52:40,4835,46,0,0,,,15676.79,0
7823020,14:53:19,14:53:19,4834,47,0,0,,,15911.17,0
7823020,14:54:35,14:54:35,4931,48,0,0,,,16349.59,0
7823020,14:55:13,14:55:13,4932,49,0,0,,,16574.25,0
7823020,14:55:54,14:55:54,4936,50,0,0,,,16807.46,0
7823020,14:58:00,14:58:00,4732,51,1,0,,,17506.02,1
7824020,27:08:00,27:08:00,6172,1,0,0,,,0.00,1
7824020,27:11:00,27:11:00,6174,2,0,0,,,558.09,1
7824020,27:11:50,27:11:50,6176,3,0,0,,,858.85,0
7824020,27:12:46,27:12:46,6177,4,0,0,,,1232.28,0
7824020,27:13:23,27:13:23,6170,5,0,0,,,1464.27,0
7824020,27:16:31,27:16:31,6167,6,0,0,,,2345.45,0
7824020,27:17:49,27:17:49,6165,7,0,0,,,2838.42,0
7824020,27:19:05,27:19:05,6163,8,0,0,,,3327.76,0
7824020,27:20:24,27:20:24,6161,9,0,0,,,3761.31,0
7824020,27:22:24,27:22:24,6159,10,0,0,,,4538.77,0
7824020,27:23:51,27:23:51,6157,11,0,0,,,5105.52,0
7824020,27:25:07,27:25:07,6155,12,0,0,,,5582.05,0
7824020,27:26:01,27:26:01,6180,13,0,0,,,5944.87,0
7824020,27:27:00,27:27:00,6182,14,0,0,,,6294.53,1
7824020,27:28:04,27:28:04,6184,15,0,0,,,6721.91,0
7824020,27:29:33,27:29:33,6153,16,0,0,,,7348.75,0
7824020,27:30:37,27:30:37,6151,17,0,0,,,7772.30,0
7824020,27:31:36,27:31:36,6186,18,0,0,,,8110.84,0
7824020,27:33:00,27:33:00,6149,19,0,0,,,8640.79,1
7824020,27:34:11,27:34:11,6147,20,0,0,,,9103.88,0
7824020,27:35:23,27:35:23,6145,21,0,0,,,9568.16,0
7824020,27:36:11,27:36:11,6143,22,0,0,,,9889.57,0
7824020,27:37:05,27:37:05,6141,23,0,0,,,10272.23,0
7824020,27:38:14,27:38:14,6139,24,0,0,,,10776.23,0
7824020,27:39:20,27:39:20,6137,25,0,0,,,11270.71,0
7824020,27:40:11,27:40:11,6135,26,0,0,,,11651.53,0
7824020,27:41:10,27:41:10,6133,27,0,0,,,12080.11,0
7824020,27:41:57,27:41:57,6131,28,0,0,,,12419.20,0
7824020,27:42:48,27:42:48,6129,29,0,0,,,12769.29,0
7824020,27:44:21,27:44:21,6127,30,0,0,,,13417.95,0
7824020,27:45:31,27:45:31,6125,31,0,0,,,13875.87,0
7824020,27:46:40,27:46:40,6123,32,0,0,,,14341.43,0
7824020,27:47:52,27:47:52,6121,33,0,0,,,14774.54,0
7824020,27:50:00,27:50:00,6164,34,1,0,,,15429.34,1
7825070,11:10:00,11:10:00,5556,1,0,0,,,0.00,1
7825070,11:11:26,11:11:26,2495,2,0,0,,,221.11,0
7825070,11:14:13,11:14:13,2501,3,0,0,,,607.87,0
7825070,11:15:25,11:15:25,3637,4,0,0,,,786.45,0
7825070,11:17:00,11:17:00,2477,5,0,0,,,997.47,1
7825070,11:18:43,11:18:43,2486,6,0,0,,,1460.82,0
7825070,11:20:07,11:20:07,3613,7,0,0,,,1853.91,0
7825070,11:21:32,11:21:32,2099,8,0,0,,,2214.20,0
7825070,11:22:49,11:22:49,3426,9,0,0,,,2543.01,0
7825070,11:23:42,11:23:42,3405,10,0,0,,,2799.37,0
7825070,11:25:07,11:25:07,3406,11,0,0,,,3156.92,0
7825070,11:26:20,11:26:20,3617,12,0,0,,,3485.11,0
7825070,11:27:13,11:27:13,3421,13,0,0,,,3742.74,0
7825070,11:27:55,11:27:55,3408,14,0,0,,,3932.35,0
7825070,11:29:04,11:29:04,964,15,0,0,,,4218.82,0
7825070,11:31:00,11:31:00,969,16,0,0,,,4662.23,1
7825070,11:32:00,11:32:00,966,17,0,0,,,5006.12,1
7825070,11:32:31,11:32:31,968,18,0,0,,,5172.38,0
7825070,11:33:20,11:33:20,3411,19,0,0,,,5365.86,0
7825070,11:33:59,11:33:59,3412,20,0,0,,,5540.92,0
7825070,11:34:51,11:34:51,3618,21,0,0,,,5805.29,0
7825070,11:36:08,11:36:08,3414,22,0,0,,,6200.65,0
7825070,11:36:57,11:36:57,3420,23,0,0,,,6470.49,0
7825070,11:37:32,11:37:32,3418,24,0,0,,,6647.11,0
7825070,11:38:11,11:38:11,636,25,0,0,,,6845.99,0
7825070,11:39:00,11:39:00,621,26,0,0,,,7081.14,1
7825070,11:39:50,11:39:50,638,27,0,0,,,7348.86,0
7825070,11:40:24,11:40:24,632,28,0,0,,,7530.95,0
7825070,11:41:36,11:41:36,6325,29,0,0,,,7893.70,0
7825070,11:42:13,11:42:13,772,30,0,0,,,8110.58,0
7825070,11:42:40,11:42:40,626,31,0,0,,,8258.16,0
7825070,11:43:24,11:43:24,622,32,0,0,,,8496.15,0
7825070,11:44:02,11:44:02,618,33,0,0,,,8715.29,0
7825070,11:45:00,11:45:00,773,34,0,0,,,9030.68,1
7825070,11:45:53,11:45:53,629,35,0,0,,,9325.19,0
7825070,11:47:00,11:47:00,624,36,0,0,,,9679.77,0
7825070,11:47:53,11:47:53,639,37,0,0,,,9986.25,0
7825070,11:49:00,11:49:00,631,38,0,0,,,10337.31,0
7825070,11:49:40,11:49:40,634,39,0,0,,,10546.93,0
7825070,11:50:26,11:50:26,234,40,0,0,,,10797.73,0
7825070,11:51:00,11:51:00,233,41,0,0,,,10988.69,1
7825070,11:51:37,11:51:37,229,42,0,0,,,11170.89,0
7825070,11:52:31,11:52:31,6265,43,0,0,,,11458.19,0
7825070,11:53:39,11:53:39,250,44,0,0,,,11780.46,0
7825070,11:55:03,11:55:03,227,45,0,0,,,12219.16,0
7825070,11:56:01,11:56:01,916,46,0,0,,,12476.22,0
7825070,11:58:00,11:58:00,872,47,0,0,,,13061.13,1
7825070,11:59:28,11:59:28,847,48,0,0,,,13517.98,0
7825070,12:00:10,12:00:10,927,49,0,0,,,13751.92,0
7825070,12:00:57,12:00:57,922,50,0,0,,,14006.90,0
7825070,12:01:35,12:01:35,5185,51,0,0,,,14213.40,0
7825070,12:03:01,12:03:01,929,52,0,0,,,14697.35,0
7825070,12:03:46,12:03:46,932,53,0,0,,,14956.68,0
7825070,12:04:27,12:04:27,928,54,0,0,,,15182.23,0
7825070,12:05:40,12:05:40,5186,55,0,0,,,15575.81,0
7825070,12:06:37,12:06:37,930,56,0,0,,,15886.21,0
7825070,12:08:00,12:08:00,6231,57,0,0,,,16334.05,1
7825070,12:09:35,12:09:35,6264,58,0,0,,,16922.70,0
7825070,12:10:04,12:10:04,919,59,0,0,,,17140.40,0
7825070,12:11:18,12:11:18,4013,60,0,0,,,17571.75,0
7825070,12:12:11,12:12:11,4154,61,0,0,,,17891.03,0
7825070,12:12:40,12:12:40,4153,62,0,0,,,18089.85,0
7825070,12:13:33,12:13:33,5952,63,0,0,,,18427.41,0
7825070,12:14:18,12:14:18,6308,64,0,0,,,18735.08,0
7825070,12:14:55,12:14:55,3999,65,0,0,,,18993.06,0
7825070,12:15:40,12:15:40,4011,66,0,0,,,19295.22,0
7825070,12:16:04,12:16:04,3996,67,0,0,,,19454.51,0
7825070,12:16:41,12:16:41,3995,68,0,0,,,19681.80,0
7825070,12:17:00,12:17:00,3993,69,0,0,,,19821.18,1
7825070,12:19:00,12:19:00,5563,70,0,0,,,20384.11,1
7825070,12:20:09,12:20:09,4162,71,0,0,,,20755.64,0
7825070,12:20:50,12:20:50,4163,72,0,0,,,21001.13,0
7825070,12:21:33,12:21:33,4010,73,0,0,,,21291.87,0
7825070,12:22:20,12:22:20,4008,74,0,0,,,21546.28,0
7825070,12:23:03,12:23:03,3990,75,0,0,,,21815.27,0
7825070,12:23:44,12:23:44,4129,76,0,0,,,22068.39,0
7825070,12:26:56,12:26:56,3936,77,0,0,,,23114.67,0
7825070,12:28:34,12:28:34,4160,78,0,0,,,23707.19,0
7825070,12:30:10,12:30:10,4124,79,0,0,,,24229.62,0
7825070,12:31:00,12:31:00,4122,80,1,0,,,24499.95,1
7826020,07:20:00,07:20:00,5296,1,0,0,,,0.00,1
7826020,07:21:41,07:21:41,5248,2,0,0,,,565.93,0
7826020,07:23:04,07:23:04,2018,3,0,0,,,979.32,0
7826020,07:23:30,07:23:30,2017,4,0,0,,,1123.15,0
7826020,07:24:30,07:24:30,2007,5,0,0,,,1387.23,0
7826020,07:25:08,07:25:08,2002,6,0,0,,,1611.48,0
7826020,07:25:46,07:25:46,2005,7,0,0,,,1837.00,0
7826020,07:27:00,07:27:00,5760,8,0,0,,,2230.49,1
7826020,07:27:29,07:27:29,2012,9,0,0,,,2426.92,0
7826020,07:28:31,07:28:31,2008,10,0,0,,,2826.71,0
7826020,07:29:04,07:29:04,2014,11,0,0,,,3034.72,0
7826020,07:30:14,07:30:14,2010,12,0,0,,,3439.03,0
7826020,07:30:44,07:30:44,2355,13,0,0,,,3603.55,0
7826020,07:31:14,07:31:14,2357,14,0,0,,,3817.50,0
7826020,07:31:32,07:31:32,2354,15,0,0,,,3943.47,0
7826020,07:32:00,07:32:00,2747,16,0,0,,,4119.06,1
7826020,07:32:40,07:32:40,2748,17,0,0,,,4283.81,0
7826020,07:33:25,07:33:25,3581,18,0,0,,,4499.25,0
7826020,07:34:25,07:34:25,2525,19,0,0,,,4791.55,0
7826020,07:34:58,07:34:58,2524,20,0,0,,,4941.21,0
7826020,07:35:24,07:35:24,2353,21,0,0,,,5038.88,0
7826020,07:36:24,07:36:24,2718,22,0,0,,,5309.86,0
7826020,07:37:50,07:37:50,2716,23,0,0,,,5631.61,0
7826020,07:38:38,07:38:38,2724,24,0,0,,,5872.80,0
7826020,07:39:30,07:39:30,2717,25,0,0,,,6101.49,0
7826020,07:40:30,07:40:30,2723,26,0,0,,,6411.69,0
7826020,07:40:56,07:40:56,3694,27,0,0,,,6539.08,0
7826020,07:41:58,07:41:58,6215,28,0,0,,,6769.12,0
7826020,07:44:54,07:44:54,2939,29,0,0,,,7374.72,0
7826020,07:45:50,07:45:50,2935,30,0,0,,,7636.33,0
7826020,07:49:00,07:49:00,3402,31,0,0,,,8399.04,1
7826020,07:50:23,07:50:23,6513,32,0,0,,,8939.30,0
7826020,07:52:00,07:52:00,3450,33,0,0,,,9611.50,1
7826020,07:52:43,07:52:43,3469,34,0,0,,,9839.98,0
7826020,07:53:56,07:53:56,3451,35,0,0,,,10216.52,0
7826020,07:54:48,07:54:48,3453,36,0,0,,,10467.00,0
7826020,07:55:11,07:55:11,3444,37,0,0,,,10576.84,0
7826020,07:55:45,07:55:45,3455,38,0,0,,,10742.39,0
7826020,07:56:33,07:56:33,3458,39,0,0,,,10961.98,0
7826020,07:57:18,07:57:18,3443,40,0,0,,,11179.55,0
7826020,07:58:00,07:58:00,5344,41,0,0,,,11356.73,1
7826020,07:59:08,07:59:08,3466,42,0,0,,,11678.75,0
7826020,07:59:55,07:59:55,3446,43,0,0,,,11915.73,0
7826020,08:01:00,08:01:00,3460,44,0,0,,,12153.82,1
7826020,08:01:25,08:01:25,3459,45,0,0,,,12355.89,0
7826020,08:01:46,08:01:46,3464,46,0,0,,,12553.85,0
7826020,08:02:20,08:02:20,3462,47,0,0,,,12757.48,0
7826020,08:02:33,08:02:33,3457,48,0,0,,,12873.95,0
7826020,08:03:11,08:03:11,2982,49,0,0,,,13093.64,0
7826020,08:03:38,08:03:38,2976,50,0,0,,,13316.84,0
7826020,08:04:00,08:04:00,2980,51,0,0,,,13497.04,0
7826020,08:04:19,08:04:19,2977,52,0,0,,,13682.98,0
7826020,08:04:41,08:04:41,2984,53,0,0,,,13824.89,0
7826020,08:07:00,08:07:00,2711,54,1,0,,,14781.05,1
7827010,22:10:00,22:10:00,6093,1,0,0,,,0.00,1
7827010,22:10:38,22:10:38,4793,2,0,0,,,377.54,0
7827010,22:11:18,22:11:18,4775,3,0,0,,,746.32,0
7827010,22:11:59,22:11:59,4720,4,0,0,,,1119.43,0
7827010,22:12:20,22:12:20,4721,5,0,0,,,1331.96,0
7827010,22:12:56,22:12:56,5815,6,0,0,,,1714.12,0
7827010,22:14:16,22:14:16,6562,7,0,0,,,2530.94,0
7827010,22:15:00,22:15:00,4919,8,0,0,,,2949.06,1
7827010,22:15:25,22:15:25,4921,9,0,0,,,3160.43,0
7827010,22:15:54,22:15:54,4925,10,0,0,,,3399.54,0
7827010,22:16:39,22:16:39,4923,11,0,0,,,3779.61,0
7827010,22:18:03,22:18:03,5015,12,0,0,,,4494.33,0
7827010,22:18:35,22:18:35,4827,13,0,0,,,4770.46,0
7827010,22:19:26,22:19:26,4828,14,0,0,,,5199.06,0
7827010,22:20:00,22:20:00,4826,15,0,0,,,5492.80,1
7827010,22:20:50,22:20:50,5043,16,0,0,,,5808.55,0
7827010,22:21:26,22:21:26,4726,17,0,0,,,6071.23,0
7827010,22:21:50,22:21:50,4730,18,0,0,,,6249.31,0
7827010,22:22:19,22:22:19,4731,19,0,0,,,6476.93,0
7827010,22:22:52,22:22:52,4722,20,0,0,,,6741.80,0
7827010,22:23:52,22:23:52,4728,21,0,0,,,7138.17,0
7827010,22:24:19,22:24:19,4725,22,0,0,,,7333.50,0
7827010,22:24:55,22:24:55,5017,23,0,0,,,7614.64,0
7827010,22:26:19,22:26:19,4848,24,0,0,,,8245.46,0
7827010,22:27:00,22:27:00,1604,25,0,0,,,8573.08,1
7827010,22:28:32,22:28:32,1778,26,0,0,,,9035.08,0
7827010,22:29:38,22:29:38,1779,27,0,0,,,9408.36,0
7827010,22:30:12,22:30:12,1780,28,0,0,,,9611.03,0
7827010,22:31:35,22:31:35,1444,29,0,0,,,10062.57,0
7827010,22:32:22,22:32:22,1447,30,0,0,,,10310.15,0
7827010,22:34:44,22:34:44,1440,31,0,0,,,10948.75,0
7827010,22:35:25,22:35:25,1446,32,0,0,,,11197.61,0
7827010,22:35:59,22:35:59,1439,33,0,0,,,11403.46,0
7827010,22:36:23,22:36:23,1443,34,0,0,,,11544.30,0
7827010,22:38:00,22:38:00,1586,35,0,0,,,12021.34,1
7827010,22:38:56,22:38:56,1479,36,0,0,,,12403.18,0
7827010,22:39:27,22:39:27,1478,37,0,0,,,12630.26,0
7827010,22:40:41,22:40:41,1564,38,0,0,,,13095.02,0
7827010,22:41:09,22:41:09,1567,39,0,0,,,13282.78,0
7827010,22:42:08,22:42:08,1495,40,0,0,,,13637.93,0
7827010,22:42:59,22:42:59,1497,41,0,0,,,13990.42,0
7827010,22:44:24,22:44:24,1568,42,0,0,,,14606.09,0
7827010,22:44:54,22:44:54,4832,43,0,0,,,14812.95,0
7827010,22:45:51,22:45:51,4829,44,0,0,,,15060.32,0
7827010,22:46:50,22:46:50,4838,45,0,0,,,15453.00,0
7827010,22:47:20,22:47:20,4835,46,0,0,,,15676.79,0
7827010,22:47:54,22:47:54,4834,47,0,0,,,15911.17,0
7827010,22:49:00,22:49:00,4931,48,0,0,,,16349.59,0
7827010,22:49:34,22:49:34,4932,49,0,0,,,16574.25,0
7827010,22:50:09,22:50:09,4936,50,0,0,,,16807.46,0
7827010,22:52:00,22:52:00,4732,51,1,0,,,17506.02,1
7828070,14:05:00,14:05:00,2710,1,0,0,,,0.00,1
7828070,14:07:00,14:07:00,2809,2,0,0,,,693.18,0
7828070,14:09:00,14:09:00,2520,3,0,0,,,1352.33,1
7828070,14:11:52,14:11:52,3145,4,0,0,,,2377.63,0
7828070,14:14:12,14:14:12,3131,5,0,0,,,3171.64,0
7828070,14:16:09,14:16:09,3085,6,0,0,,,4048.60,0
7828070,14:18:19,14:18:19,3124,7,0,0,,,4975.06,0
7828070,14:20:00,14:20:00,3128,8,0,0,,,5729.86,1
7828070,14:22:21,14:22:21,3146,9,0,0,,,6523.56,0
7828070,14:24:19,14:24:19,2533,10,0,0,,,7341.76,0
7828070,14:26:52,14:26:52,3114,11,0,0,,,8234.92,0
7828070,14:29:00,14:29:00,5241,12,0,0,,,8913.03,1
7828070,14:32:42,14:32:42,2874,13,0,0,,,9938.18,0
7828070,14:35:27,14:35:27,6511,14,0,0,,,10613.07,0
7828070,14:38:00,14:38:00,3613,15,0,0,,,11350.96,1
7828070,14:38:34,14:38:34,2099,16,0,0,,,11711.25,0
7828070,14:39:16,14:39:16,6462,17,0,0,,,12114.53,0
7828070,14:39:49,14:39:49,6390,18,0,0,,,12504.38,0
7828070,14:40:36,14:40:36,6392,19,0,0,,,13018.35,0
7828070,14:41:30,14:41:30,3597,20,0,0,,,13554.25,0
7828070,15:01:00,15:01:00,5843,21,1,0,,,25768.04,0
7829020,18:20:00,18:20:00,5832,1,0,0,,,0.00,1
7829020,18:41:00,18:41:00,3320,2,1,0,,,15516.57,0
7829020,18:41:48,18:41:48,3323,3,1,0,,,15673.89,0
7829020,18:42:47,18:42:47,3319,4,1,0,,,15846.63,0
7829020,18:43:40,18:43:40,3321,5,1,0,,,16027.06,0
7829020,18:44:18,18:44:18,3792,6,1,0,,,16153.02,0
7829020,18:46:00,18:46:00,3785,7,1,0,,,16476.66,1
7829020,18:46:48,18:46:48,3784,8,1,0,,,16796.28,0
7829020,18:47:58,18:47:58,3789,9,1,0,,,17240.89,0
7829020,18:48:39,18:48:39,3787,10,1,0,,,17499.94,0
7829020,18:49:03,18:49:03,3769,11,1,0,,,17661.93,0
7829020,18:50:00,18:50:00,3770,12,1,0,,,17931.91,1
7829040,18:20:00,18:20:00,5832,1,0,0,,,0.00,1
7829040,18:41:00,18:41:00,3320,2,1,0,,,15516.57,0
7829040,18:41:48,18:41:48,3323,3,1,0,,,15673.89,0
7829040,18:42:47,18:42:47,3319,4,1,0,,,15846.63,0
7829040,18:43:40,18:43:40,3321,5,1,0,,,16027.06,0
7829040,18:44:18,18:44:18,3792,6,1,0,,,16153.02,0
7829040,18:46:00,18:46:00,3785,7,1,0,,,16476.66,1
7829040,18:46:48,18:46:48,3784,8,1,0,,,16796.28,0
7829040,18:47:58,18:47:58,3789,9,1,0,,,17240.89,0
7829040,18:48:39,18:48:39,3787,10,1,0,,,17499.94,0
7829040,18:49:03,18:49:03,3769,11,1,0,,,17661.93,0
7829040,18:50:00,18:50:00,3770,12,1,0,,,17931.91,1
7829180,18:20:00,18:20:00,5832,1,0,0,,,0.00,1
7829180,18:41:00,18:41:00,3320,2,1,0,,,15516.57,0
7829180,18:41:48,18:41:48,3323,3,1,0,,,15673.89,0
7829180,18:42:47,18:42:47,3319,4,1,0,,,15846.63,0
7829180,18:43:40,18:43:40,3321,5,1,0,,,16027.06,0
7829180,18:44:18,18:44:18,3792,6,1,0,,,16153.02,0
7829180,18:46:00,18:46:00,3785,7,1,0,,,16476.66,1
7829180,18:46:48,18:46:48,3784,8,1,0,,,16796.28,0
7829180,18:47:58,18:47:58,3789,9,1,0,,,17240.89,0
7829180,18:48:39,18:48:39,3787,10,1,0,,,17499.94,0
7829180,18:49:03,18:49:03,3769,11,1,0,,,17661.93,0
7829180,18:50:00,18:50:00,3770,12,1,0,,,17931.91,1
7830020,17:10:00,17:10:00,1221,1,0,0,,,0.00,1
7830020,17:11:32,17:11:32,1134,2,0,0,,,1093.97,0
7830020,17:12:08,17:12:08,1376,3,0,0,,,1549.90,0
7830020,17:12:23,17:12:23,1389,4,0,0,,,1714.67,0
7830020,17:12:38,17:12:38,1381,5,0,0,,,1903.35,0
7830020,17:13:07,17:13:07,1379,6,0,0,,,2239.62,0
7830020,17:13:29,17:13:29,1387,7,0,0,,,2518.95,0
7830020,17:14:08,17:14:08,1390,8,0,0,,,2924.84,0
7830020,17:15:11,17:15:11,1415,9,0,0,,,3596.50,0
7830020,17:15:51,17:15:51,1386,10,0,0,,,4120.07,0
7830020,17:16:11,17:16:11,6321,11,0,0,,,4363.30,0
7830020,17:17:00,17:17:00,6194,12,0,0,,,4906.80,1
7830020,17:17:56,17:17:56,1053,13,0,0,,,5260.90,0
7830020,17:18:49,17:18:49,5196,14,0,0,,,5583.77,0
7830020,17:20:24,17:20:24,1081,15,0,0,,,6135.36,0
7830020,17:21:24,17:21:24,1096,16,0,0,,,6514.01,0
7830020,17:22:17,17:22:17,1392,17,0,0,,,6825.32,0
7830020,17:23:46,17:23:46,1099,18,0,0,,,7336.14,0
7830020,17:24:57,17:24:57,1046,19,0,0,,,7710.95,0
7830020,17:25:48,17:25:48,1084,20,0,0,,,7986.53,0
7830020,17:26:37,17:26:37,1040,21,0,0,,,8231.84,0
7830020,17:27:47,17:27:47,1054,22,0,0,,,8551.12,0
7830020,17:29:18,17:29:18,1066,23,0,0,,,8945.07,0
7830020,17:30:37,17:30:37,1088,24,0,0,,,9257.93,0
7830020,17:31:39,17:31:39,1051,25,0,0,,,9513.76,0
7830020,17:32:33,17:32:33,6217,26,0,0,,,9739.63,0
7830020,17:34:00,17:34:00,1094,27,0,0,,,10097.19,1
7830020,17:36:01,17:36:01,1103,28,0,0,,,10655.43,0
7830020,17:37:36,17:37:36,1043,29,0,0,,,11103.03,0
7830020,17:39:55,17:39:55,1086,30,0,0,,,11789.91,0
7830020,17:40:40,17:40:40,1101,31,0,0,,,12036.27,0
7830020,17:43:00,17:43:00,1060,32,0,0,,,12762.67,1
7830020,17:43:29,17:43:29,1070,33,0,0,,,13016.59,0
7830020,17:44:20,17:44:20,1058,34,0,0,,,13435.37,0
7830020,17:45:18,17:45:18,1067,35,0,0,,,13869.46,0
7830020,17:46:57,17:46:57,988,36,0,0,,,14650.85,0
7830020,17:48:24,17:48:24,991,37,0,0,,,15357.31,0
7830020,17:49:18,17:49:18,992,38,0,0,,,15817.19,0
7830020,17:50:15,17:50:15,4589,39,0,0,,,16296.34,0
7830020,17:51:00,17:51:00,4629,40,0,0,,,16687.46,1
7830020,17:52:12,17:52:12,4635,41,0,0,,,16970.87,0
7830020,17:54:17,17:54:17,4630,42,0,0,,,17431.92,0
7830020,17:57:00,17:57:00,6349,43,1,0,,,18017.73,1
7831020,11:04:00,11:04:00,3689,1,0,0,,,0.00,1
7831020,11:04:52,11:04:52,3267,2,0,0,,,390.49,0
7831020,11:05:28,11:05:28,3308,3,0,0,,,653.80,0
7831020,11:07:40,11:07:40,3363,4,0,0,,,1445.01,0
7831020,11:10:00,11:10:00,3794,5,0,0,,,2299.76,0
7831020,11:10:55,11:10:55,3340,6,0,0,,,2623.62,0
7831020,11:11:38,11:11:38,3343,7,0,0,,,2882.76,0
7831020,11:12:14,11:12:14,3361,8,0,0,,,3154.21,0
7831020,11:12:38,11:12:38,3326,9,0,0,,,3344.65,0
7831020,11:12:55,11:12:55,3347,10,0,0,,,3471.76,0
7831020,11:14:09,11:14:09,3341,11,0,0,,,3926.34,0
7831020,11:15:00,11:15:00,3329,12,0,0,,,4229.34,1
7831020,11:15:34,11:15:34,3353,13,0,0,,,4390.29,0
7831020,11:16:49,11:16:49,6275,14,0,0,,,4675.44,0
7831020,11:18:20,11:18:20,3359,15,0,0,,,5089.84,0
7831020,11:19:23,11:19:23,3360,16,0,0,,,5394.63,0
7831020,11:20:26,11:20:26,3357,17,0,0,,,5695.87,0
7831020,11:21:35,11:21:35,6272,18,0,0,,,5995.63,0
7831020,11:22:22,11:22:22,2684,19,0,0,,,6244.06,0
7831020,11:24:00,11:24:00,2093,20,0,0,,,6612.67,1
7831020,11:27:24,11:27:24,2041,21,0,0,,,7320.67,0
7831020,11:29:00,11:29:00,3658,22,0,0,,,7784.16,0
7831020,11:29:46,11:29:46,6187,23,0,0,,,8018.10,0
7831020,11:31:00,11:31:00,6200,24,0,0,,,8374.46,1
7831020,11:31:40,11:31:40,2486,25,0,0,,,8557.79,0
7831020,11:33:10,11:33:10,3613,26,0,0,,,8950.88,0
7831020,11:34:39,11:34:39,2099,27,0,0,,,9311.17,0
7831020,11:35:32,11:35:32,3209,28,0,0,,,9488.14,0
7831020,11:36:08,11:36:08,3243,29,0,0,,,9624.24,0
7831020,11:37:13,11:37:13,3210,30,0,0,,,9898.76,0
7831020,11:37:54,11:37:54,3212,31,0,0,,,10090.61,0
7831020,11:38:51,11:38:51,3215,32,0,0,,,10337.26,0
7831020,11:39:27,11:39:27,3217,33,0,0,,,10503.13,0
7831020,11:40:40,11:40:40,3219,34,0,0,,,10821.10,0
7831020,11:41:41,11:41:41,3221,35,0,0,,,11009.23,0
7831020,11:42:34,11:42:34,3244,36,0,0,,,11239.83,0
7831020,11:44:00,11:44:00,3222,37,0,0,,,11606.30,1
7831020,11:44:28,11:44:28,3223,38,0,0,,,11746.33,0
7831020,11:45:00,11:45:00,3226,39,0,0,,,11908.92,0
7831020,11:45:50,11:45:50,3228,40,0,0,,,12161.58,0
7831020,11:47:16,11:47:16,3230,41,0,0,,,12515.58,0
7831020,11:48:17,11:48:17,3718,42,0,0,,,12789.07,0
7831020,11:48:49,11:48:49,2203,43,0,0,,,12956.41,0
7831020,11:49:43,11:49:43,3707,44,0,0,,,13237.19,0
7831020,11:50:08,11:50:08,3484,45,0,0,,,13373.07,0
7831020,11:51:12,11:51:12,6287,46,0,0,,,13690.45,0
7831020,11:52:02,11:52:02,3483,47,0,0,,,13944.69,0
7831020,11:53:00,11:53:00,3486,48,0,0,,,14211.13,1
7831020,11:54:37,11:54:37,6517,49,0,0,,,14573.15,0
7831020,11:56:09,11:56:09,6515,50,0,0,,,14901.69,0
7831020,11:57:17,11:57:17,5876,51,0,0,,,15166.03,0
7831020,11:58:39,11:58:39,658,52,0,0,,,15436.51,0
7831020,11:59:37,11:59:37,666,53,0,0,,,15639.20,0
7831020,12:00:41,12:00:41,661,54,0,0,,,15843.42,0
7831020,12:01:19,12:01:19,663,55,0,0,,,15978.61,0
7831020,12:02:03,12:02:03,660,56,0,0,,,16146.52,0
7831020,12:04:00,12:04:00,6106,57,0,0,,,16514.07,1
7831020,12:05:02,12:05:02,673,58,0,0,,,16819.81,0
7831020,12:05:50,12:05:50,655,59,0,0,,,17126.83,0
7831020,12:06:12,12:06:12,676,60,0,0,,,17268.32,0
7831020,12:06:46,12:06:46,653,61,0,0,,,17473.17,0
7831020,12:07:17,12:07:17,675,62,0,0,,,17673.91,0
7831020,12:07:54,12:07:54,680,63,0,0,,,17891.21,0
7831020,12:08:34,12:08:34,513,64,0,0,,,18107.56,0
7831020,12:10:27,12:10:27,710,65,0,0,,,18676.16,0
7831020,12:13:00,12:13:00,689,66,0,0,,,19348.84,1
7831020,12:13:42,12:13:42,682,67,0,0,,,19543.18,0
7831020,12:14:21,12:14:21,684,68,0,0,,,19730.61,0
7831020,12:15:03,12:15:03,687,69,0,0,,,19932.89,0
7831020,12:15:42,12:15:42,686,70,0,0,,,20101.91,0
7831020,12:16:40,12:16:40,247,71,0,0,,,20388.31,0
7831020,12:17:27,12:17:27,244,72,0,0,,,20576.51,0
7831020,12:18:09,12:18:09,242,73,0,0,,,20767.92,0
7831020,12:19:03,12:19:03,238,74,0,0,,,20995.19,0
7831020,12:19:46,12:19:46,240,75,0,0,,,21199.94,0
7831020,12:21:00,12:21:00,230,76,0,0,,,21514.05,1
7831020,12:21:18,12:21:18,232,77,0,0,,,21703.49,0
7831020,12:22:00,12:22:00,5654,78,1,0,,,22128.81,1
7832020,07:31:00,07:31:00,3451,1,0,0,,,0.00,1
7832020,07:31:58,07:31:58,3453,2,0,0,,,250.48,0
7832020,07:32:23,07:32:23,3444,3,0,0,,,360.32,0
7832020,07:33:01,07:33:01,3455,4,0,0,,,525.87,0
7832020,07:33:55,07:33:55,3458,5,0,0,,,745.46,0
7832020,07:34:45,07:34:45,3443,6,0,0,,,963.03,0
7832020,07:35:31,07:35:31,5344,7,0,0,,,1140.21,0
7832020,07:36:50,07:36:50,3466,8,0,0,,,1462.23,0
7832020,07:37:44,07:37:44,3446,9,0,0,,,1699.21,0
7832020,07:39:00,07:39:00,3460,10,0,0,,,1937.30,1
7832020,07:39:33,07:39:33,3459,11,0,0,,,2139.37,0
7832020,07:40:02,07:40:02,3464,12,0,0,,,2337.33,0
7832020,07:40:46,07:40:46,3462,13,0,0,,,2540.96,0
7832020,07:41:05,07:41:05,3457,14,0,0,,,2657.43,0
7832020,07:41:54,07:41:54,2982,15,0,0,,,2877.12,0
7832020,07:42:31,07:42:31,2976,16,0,0,,,3100.32,0
7832020,07:43:00,07:43:00,2980,17,0,0,,,3280.52,0
7832020,07:43:26,07:43:26,2977,18,0,0,,,3466.46,0
7832020,07:43:54,07:43:54,2984,19,0,0,,,3608.37,0
7832020,07:44:31,07:44:31,3535,20,0,0,,,3775.09,0
7832020,07:44:52,07:44:52,2735,21,0,0,,,3886.82,0
7832020,07:45:36,07:45:36,2882,22,0,0,,,4171.06,0
7832020,07:46:07,07:46:07,2885,23,0,0,,,4396.49,0
7832020,07:46:41,07:46:41,2888,24,0,0,,,4615.14,0
7832020,07:47:05,07:47:05,2887,25,0,0,,,4768.17,0
7832020,07:47:33,07:47:33,3006,26,0,0,,,4964.56,0
7832020,07:51:00,07:51:00,3682,27,0,0,,,6123.96,1
7832020,07:52:55,07:52:55,3009,28,0,0,,,7241.88,0
7832020,07:53:57,07:53:57,3011,29,0,0,,,7668.49,0
7832020,07:54:34,07:54:34,3004,30,0,0,,,7978.33,0
7832020,07:55:12,07:55:12,3003,31,0,0,,,8282.28,0
7832020,07:57:15,07:57:15,2892,32,0,0,,,9229.25,0
7832020,07:57:42,07:57:42,2899,33,0,0,,,9474.35,0
7832020,07:58:15,07:58:15,2898,34,0,0,,,9773.71,0
7832020,07:58:59,07:58:59,2895,35,0,0,,,10238.50,0
7832020,07:59:27,07:59:27,2903,36,0,0,,,10539.93,0
7832020,08:00:00,08:00:00,2901,37,0,0,,,10841.52,1
7832020,08:00:21,08:00:21,3512,38,0,0,,,11076.92,0
7832020,08:00:59,08:00:59,6379,39,0,0,,,11418.07,0
7832020,08:01:55,08:01:55,3491,40,0,0,,,11961.69,0
7832020,08:02:26,08:02:26,3507,41,0,0,,,12247.04,0
7832020,08:02:50,08:02:50,3497,42,0,0,,,12492.95,0
7832020,08:05:15,08:05:15,3496,43,0,0,,,13948.94,0
7832020,08:06:00,08:06:00,3514,44,1,0,,,14337.11,1
7833010,07:20:00,07:20:00,4668,1,0,0,,,0.00,1
7833010,07:21:59,07:21:59,5194,2,0,0,,,841.16,0
7833010,07:22:23,07:22:23,4618,3,0,0,,,1012.45,0
7833010,07:22:51,07:22:51,4626,4,0,0,,,1226.92,0
7833010,07:23:53,07:23:53,4620,5,0,0,,,1657.35,0
7833010,07:26:00,07:26:00,4646,6,0,0,,,2489.10,1
7833010,07:26:42,07:26:42,4644,7,0,0,,,2825.13,0
7833010,07:27:39,07:27:39,4642,8,0,0,,,3247.20,0
7833010,07:28:46,07:28:46,1680,9,0,0,,,3743.25,0
7833010,07:30:00,07:30:00,6218,10,0,0,,,4325.23,1
7833010,07:31:33,07:31:33,1684,11,0,0,,,4869.92,0
7833010,07:32:53,07:32:53,1678,12,0,0,,,5356.56,0
7833010,07:33:37,07:33:37,1686,13,0,0,,,5610.41,0
7833010,07:34:51,07:34:51,1676,14,0,0,,,5998.02,0
7833010,07:36:27,07:36:27,1705,15,0,0,,,6567.78,0
7833010,07:39:00,07:39:00,1752,16,0,0,,,7390.85,1
7833010,07:40:21,07:40:21,1702,17,0,0,,,7933.24,0
7833010,07:41:08,07:41:08,5280,18,0,0,,,8272.10,0
7833010,07:42:07,07:42:07,1682,19,0,0,,,8690.92,0
7833010,07:43:26,07:43:26,1697,20,0,0,,,9277.25,0
7833010,07:44:03,07:44:03,5223,21,0,0,,,9551.76,0
7833010,07:45:00,07:45:00,1691,22,0,0,,,9941.95,1
7833010,07:46:24,07:46:24,5281,23,0,0,,,10368.00,0
7833010,07:47:34,07:47:34,5282,24,0,0,,,10715.36,0
7833010,07:48:54,07:48:54,5283,25,0,0,,,11105.64,0
7833010,07:50:15,07:50:15,1692,26,0,0,,,11537.61,0
7833010,07:51:54,07:51:54,5254,27,0,0,,,11981.24,0
7833010,07:53:07,07:53:07,5255,28,0,0,,,12253.80,0
7833010,07:54:24,07:54:24,5256,29,0,0,,,12622.97,0
7833010,07:56:00,07:56:00,1583,30,0,0,,,13023.73,1
7833010,07:57:13,07:57:13,1479,31,0,0,,,13471.44,0
7833010,07:58:03,07:58:03,5257,32,0,0,,,13817.32,0
7833010,07:59:27,07:59:27,1687,33,0,0,,,14350.41,0
7833010,08:00:35,08:00:35,1698,34,0,0,,,14791.65,0
7833010,08:01:45,08:01:45,4901,35,0,0,,,15226.47,0
7833010,08:02:16,08:02:16,4895,36,0,0,,,15428.43,0
7833010,08:02:50,08:02:50,4898,37,0,0,,,15640.63,0
7833010,08:03:32,08:03:32,4903,38,0,0,,,15907.21,0
7833010,08:05:21,08:05:21,6525,39,0,0,,,16516.79,0
7833010,08:06:20,08:06:20,6250,40,0,0,,,16864.92,0
7833010,08:07:11,08:07:11,6252,41,0,0,,,17163.34,0
7833010,08:08:16,08:08:16,6254,42,0,0,,,17587.57,0
7833010,08:08:49,08:08:49,6255,43,0,0,,,17807.63,0
7833010,08:09:51,08:09:51,4443,44,0,0,,,18200.50,0
7833010,08:10:47,08:10:47,4702,45,0,0,,,18490.22,0
7833010,08:12:03,08:12:03,4232,46,0,0,,,18884.71,0
7833010,08:13:00,08:13:00,5550,47,0,0,,,19251.85,1
7833010,08:14:15,08:14:15,4765,48,0,0,,,19575.79,0
7833010,08:15:44,08:15:44,5210,49,0,0,,,20087.83,0
7833010,08:16:24,08:16:24,4787,50,0,0,,,20405.51,0
7833010,08:17:02,08:17:02,4776,51,0,0,,,20685.34,0
7833010,08:17:57,08:17:57,4257,52,0,0,,,21069.36,0
7833010,08:18:48,08:18:48,4255,53,0,0,,,21466.46,0
7833010,08:19:33,08:19:33,4254,54,0,0,,,21816.27,0
7833010,08:20:06,08:20:06,4252,55,0,0,,,22061.38,0
7833010,08:20:26,08:20:26,4250,56,0,0,,,22222.66,0
7833010,08:21:31,08:21:31,4274,57,0,0,,,22667.87,0
7833010,08:22:22,08:22:22,4260,58,0,0,,,23088.20,0
7833010,08:22:48,08:22:48,5228,59,0,0,,,23319.35,0
7833010,08:23:11,08:23:11,4278,60,0,0,,,23517.80,0
7833010,08:24:00,08:24:00,4265,61,0,0,,,23914.10,0
7833010,08:24:24,08:24:24,4270,62,0,0,,,24097.87,0
7833010,08:25:28,08:25:28,5763,63,0,0,,,24565.39,0
7833010,08:27:00,08:27:00,4370,64,1,0,,,25158.07,1
7834070,06:35:00,06:35:00,5716,1,0,0,,,0.00,1
7834070,06:35:41,06:35:41,6098,2,0,0,,,310.85,0
7834070,06:36:33,06:36:33,3659,3,0,0,,,691.36,0
7834070,06:37:00,06:37:00,6095,4,0,0,,,897.21,0
7834070,06:40:00,06:40:00,2091,5,0,0,,,1831.34,1
7834070,06:40:39,06:40:39,2669,6,0,0,,,2066.18,0
7834070,06:41:10,06:41:10,2670,7,0,0,,,2286.38,0
7834070,06:42:03,06:42:03,6297,8,0,0,,,2650.25,0
7834070,06:42:48,06:42:48,2667,9,0,0,,,2945.57,0
7834070,06:43:19,06:43:19,2668,10,0,0,,,3164.81,0
7834070,06:43:51,06:43:51,2051,11,0,0,,,3363.85,0
7834070,06:44:28,06:44:28,2765,12,0,0,,,3588.85,0
7834070,06:45:10,06:45:10,6022,13,0,0,,,3868.92,0
7834070,06:46:00,06:46:00,6023,14,0,0,,,4221.00,0
7834070,06:46:47,06:46:47,2773,15,0,0,,,4516.26,0
7834070,06:47:21,06:47:21,2774,16,0,0,,,4682.82,0
7834070,06:47:50,06:47:50,2776,17,0,0,,,4868.94,0
7834070,06:48:19,06:48:19,2779,18,0,0,,,5071.18,0
7834070,06:48:48,06:48:48,2780,19,0,0,,,5285.07,0
7834070,06:49:41,06:49:41,2806,20,0,0,,,5588.07,0
7834070,06:51:00,06:51:00,2783,21,0,0,,,5976.39,1
7834070,06:52:03,06:52:03,2786,22,0,0,,,6346.93,0
7834070,06:53:04,06:53:04,2788,23,0,0,,,6723.83,0
7834070,06:53:42,06:53:42,2810,24,0,0,,,6983.42,0
7834070,06:54:21,06:54:21,2790,25,0,0,,,7226.07,0
7834070,06:55:16,06:55:16,2793,26,0,0,,,7514.70,0
7834070,06:56:03,06:56:03,2814,27,0,0,,,7839.19,0
7834070,06:57:01,06:57:01,2803,28,0,0,,,8230.76,0
7834070,06:57:34,06:57:34,2794,29,0,0,,,8448.85,0
7834070,06:58:15,06:58:15,2800,30,0,0,,,8724.57,0
7834070,06:59:00,06:59:00,5342,31,0,0,,,9018.48,1
7834070,06:59:30,06:59:30,3728,32,0,0,,,9221.00,0
7834070,07:00:19,07:00:19,3730,33,0,0,,,9534.08,0
7834070,07:01:00,07:01:00,2808,34,0,0,,,9777.40,0
7834070,07:02:00,07:02:00,2801,35,0,0,,,10184.60,0
7834070,07:03:00,07:03:00,2714,36,0,0,,,10475.98,1
7834070,07:03:36,07:03:36,2233,37,0,0,,,10778.64,0
7834070,07:04:11,07:04:11,2406,38,0,0,,,11035.01,0
7834070,07:04:48,07:04:48,2409,39,0,0,,,11323.66,0
7834070,07:05:10,07:05:10,2430,40,0,0,,,11536.72,0
7834070,07:06:01,07:06:01,2411,41,0,0,,,11885.34,0
7834070,07:06:32,07:06:32,2412,42,0,0,,,12145.87,0
7834070,07:07:05,07:07:05,2415,43,0,0,,,12439.18,0
7834070,07:07:37,07:07:37,2416,44,0,0,,,12722.79,0
7834070,07:08:06,07:08:06,2419,45,0,0,,,12986.25,0
7834070,07:08:26,07:08:26,2420,46,0,0,,,13168.53,0
7834070,07:08:45,07:08:45,2422,47,0,0,,,13332.48,0
7834070,07:09:22,07:09:22,2424,48,0,0,,,13670.21,0
7834070,07:09:56,07:09:56,2401,49,0,0,,,13974.19,0
7834070,07:10:23,07:10:23,2429,50,0,0,,,14207.85,0
7834070,07:10:58,07:10:58,2403,51,0,0,,,14470.14,0
7834070,07:11:41,07:11:41,4219,52,0,0,,,14888.00,0
7834070,07:12:15,07:12:15,4207,53,0,0,,,15192.21,0
7834070,07:13:10,07:13:10,5957,54,0,0,,,15658.46,0
7834070,07:13:43,07:13:43,4201,55,0,0,,,15925.95,0
7834070,07:14:00,07:14:00,4445,56,0,0,,,16084.86,1
7834070,07:14:37,07:14:37,6545,57,0,0,,,16411.20,0
7834070,07:14:57,07:14:57,4208,58,0,0,,,16589.72,0
7834070,07:15:14,07:15:14,4217,59,0,0,,,16739.57,0
7834070,07:15:38,07:15:38,4213,60,0,0,,,16941.26,0
7834070,07:16:20,07:16:20,4216,61,0,0,,,17235.42,0
7834070,07:16:51,07:16:51,5943,62,0,0,,,17520.49,0
7834070,07:17:24,07:17:24,4197,63,0,0,,,17813.10,0
7834070,07:17:52,07:17:52,4194,64,0,0,,,18081.15,0
7834070,07:18:23,07:18:23,4198,65,0,0,,,18356.98,0
7834070,07:18:46,07:18:46,4200,66,0,0,,,18558.80,0
7834070,07:19:13,07:19:13,4203,67,0,0,,,18754.07,0
7834070,07:20:07,07:20:07,4473,68,0,0,,,19116.69,0
7834070,07:20:46,07:20:46,4269,69,0,0,,,19432.75,0
7834070,07:21:31,07:21:31,4444,70,0,0,,,19782.61,0
7834070,07:22:16,07:22:16,4702,71,0,0,,,20128.33,0
7834070,07:23:12,07:23:12,4232,72,0,0,,,20522.82,0
7834070,07:24:00,07:24:00,4448,73,1,0,,,20920.67,1
7836020,15:00:00,15:00:00,2844,1,0,0,,,0.00,1
7836020,15:02:01,15:02:01,6468,2,0,0,,,516.69,0
7836020,15:03:33,15:03:33,2817,3,0,0,,,934.24,0
7836020,15:06:00,15:06:00,193,4,0,0,,,1494.43,1
7836020,15:06:34,15:06:34,17,5,0,0,,,1647.81,0
7836020,15:08:42,15:08:42,141,6,0,0,,,2203.24,0
7836020,15:10:00,15:10:00,147,7,0,0,,,2530.22,1
7836020,15:10:40,15:10:40,5318,8,0,0,,,2725.42,0
7836020,15:11:36,15:11:36,5315,9,0,0,,,3015.91,0
7836020,15:12:24,15:12:24,153,10,0,0,,,3261.05,0
7836020,15:13:24,15:13:24,143,11,0,0,,,3549.53,0
7836020,15:14:53,15:14:53,144,12,0,0,,,3977.57,0
7836020,15:16:15,15:16:15,150,13,0,0,,,4352.28,0
7836020,15:17:00,15:17:00,5319,14,0,0,,,4573.13,0
7836020,15:17:48,15:17:48,140,15,0,0,,,4800.98,0
7836020,15:18:58,15:18:58,5321,16,0,0,,,5151.61,0
7836020,15:20:02,15:20:02,136,17,0,0,,,5481.53,0
7836020,15:21:20,15:21:20,188,18,0,0,,,5885.01,0
7836020,15:22:04,15:22:04,168,19,0,0,,,6095.14,0
7836020,15:22:53,15:22:53,5322,20,0,0,,,6335.46,0
7836020,15:24:00,15:24:00,203,21,0,0,,,6623.25,1
7836020,15:25:13,15:25:13,211,22,0,0,,,6955.38,0
7836020,15:32:39,15:32:39,2306,23,0,0,,,8866.05,0
7836020,15:33:40,15:33:40,2305,24,0,0,,,9155.01,0
7836020,15:34:34,15:34:34,6036,25,0,0,,,9391.01,0
7836020,15:36:00,15:36:00,6200,26,0,0,,,9761.38,1
7836020,15:36:57,15:36:57,2486,27,0,0,,,9944.71,0
7836020,15:38:46,15:38:46,2489,28,0,0,,,10296.21,0
7836020,15:40:35,15:40:35,2507,29,0,0,,,10604.21,0
7836020,15:42:01,15:42:01,2490,30,0,0,,,10882.39,0
7836020,15:42:52,15:42:52,2491,31,0,0,,,11055.00,0
7836020,15:43:38,15:43:38,2492,32,0,0,,,11188.59,0
7836020,15:45:10,15:45:10,5326,33,0,0,,,11478.51,0
7836020,15:46:19,15:46:19,2509,34,0,0,,,11713.87,0
7836020,15:48:19,15:48:19,5327,35,0,0,,,12065.67,0
7836020,15:49:16,15:49:16,3701,36,0,0,,,12236.20,0
7836020,15:51:00,15:51:00,2496,37,0,0,,,12537.37,1
7836020,15:53:17,15:53:17,5231,38,0,0,,,13052.58,0
7836020,15:55:06,15:55:06,5328,39,0,0,,,13453.78,0
7836020,15:56:22,15:56:22,2542,40,0,0,,,13708.13,0
7836020,15:57:56,15:57:56,2548,41,0,0,,,14061.18,0
7836020,15:59:22,15:59:22,2547,42,0,0,,,14370.74,0
7836020,16:00:00,16:00:00,3720,43,1,0,,,14525.63,1
7837010,13:30:00,13:30:00,6565,1,0,0,,,0.00,1
7837010,13:31:36,13:31:36,2252,2,0,0,,,628.48,0
7837010,13:32:17,13:32:17,2256,3,0,0,,,923.99,0
7837010,13:32:54,13:32:54,3691,4,0,0,,,1163.24,0
7837010,13:33:59,13:33:59,3692,5,0,0,,,1624.20,0
7837010,13:34:51,13:34:51,3620,6,0,0,,,1992.20,0
7837010,13:35:48,13:35:48,3621,7,0,0,,,2348.16,0
7837010,13:36:11,13:36:11,2082,8,0,0,,,2507.06,0
7837010,13:36:40,13:36:40,2090,9,0,0,,,2691.92,0
7837010,13:37:21,13:37:21,2066,10,0,0,,,2985.08,0
7837010,13:38:00,13:38:00,2074,11,0,0,,,3238.12,0
7837010,13:38:39,13:38:39,2084,12,0,0,,,3431.18,0
7837010,13:39:10,13:39:10,2070,13,0,0,,,3624.21,0
7837010,13:40:02,13:40:02,6420,14,0,0,,,3960.98,0
7837010,13:40:57,13:40:57,2069,15,0,0,,,4360.79,0
7837010,13:42:24,13:42:24,6466,16,0,0,,,4861.74,0
7837010,13:43:25,13:43:25,2088,17,0,0,,,5212.74,0
7837010,13:47:00,13:47:00,2092,18,0,0,,,6032.00,1
7837010,13:47:46,13:47:46,3024,19,0,0,,,6262.72,0
7837010,13:48:20,13:48:20,2679,20,0,0,,,6468.26,0
7837010,13:49:21,13:49:21,2680,21,0,0,,,6811.54,0
7837010,13:49:56,13:49:56,2683,22,0,0,,,7032.92,0
7837010,13:50:30,13:50:30,2674,23,0,0,,,7249.34,0
7837010,13:51:05,13:51:05,2675,24,0,0,,,7469.23,0
7837010,13:51:37,13:51:37,2678,25,0,0,,,7668.03,0
7837010,13:52:49,13:52:49,2055,26,0,0,,,8074.22,0
7837010,13:53:18,13:53:18,2687,27,0,0,,,8247.44,0
7837010,13:53:55,13:53:55,2689,28,0,0,,,8480.36,0
7837010,13:54:33,13:54:33,2691,29,0,0,,,8715.57,0
7837010,13:56:00,13:56:00,5309,30,0,0,,,9218.40,1
7837010,13:56:19,13:56:19,2110,31,0,0,,,9329.58,0
7837010,13:56:57,13:56:57,2112,32,0,0,,,9539.24,0
7837010,13:57:25,13:57:25,2113,33,0,0,,,9709.76,0
7837010,13:58:42,13:58:42,2702,34,0,0,,,10149.04,0
7837010,13:59:26,13:59:26,2704,35,0,0,,,10360.33,0
7837010,13:59:45,13:59:45,5263,36,0,0,,,10482.97,0
7837010,14:00:21,14:00:21,5264,37,0,0,,,10722.00,0
7837010,14:01:00,14:01:00,2835,38,0,0,,,10973.35,1
7837010,14:02:37,14:02:37,5958,39,0,0,,,11515.70,0
7837010,14:03:12,14:03:12,3439,40,0,0,,,11743.61,0
7837010,14:03:47,14:03:47,3441,41,0,0,,,11949.16,0
7837010,14:04:58,14:04:58,2166,42,0,0,,,12354.53,0
7837010,14:05:45,14:05:45,2163,43,0,0,,,12566.48,0
7837010,14:07:28,14:07:28,3087,44,0,0,,,13177.62,0
7837010,14:08:21,14:08:21,3139,45,0,0,,,13485.71,0
7837010,14:09:00,14:09:00,2963,46,0,0,,,13721.82,1
7837010,14:09:40,14:09:40,6358,47,0,0,,,13961.58,0
7837010,14:10:20,14:10:20,6365,48,0,0,,,14213.81,0
7837010,14:10:51,14:10:51,6363,49,0,0,,,14428.17,0
7837010,14:11:35,14:11:35,2947,50,0,0,,,14684.85,0
7837010,14:12:29,14:12:29,2970,51,0,0,,,15033.98,0
7837010,14:13:35,14:13:35,6360,52,0,0,,,15478.95,0
7837010,14:14:38,14:14:38,5357,53,0,0,,,15818.21,0
7837010,14:15:39,14:15:39,6048,54,0,0,,,16188.87,0
7837010,14:17:45,14:17:45,6065,55,0,0,,,16954.52,0
7837010,14:19:00,14:19:00,2839,56,1,0,,,17391.97,1
7838070,09:20:00,09:20:00,3708,1,0,0,,,0.00,1
7838070,09:24:40,09:24:40,2938,2,0,0,,,2579.06,0
7838070,09:25:13,09:25:13,2934,3,0,0,,,2894.67,0
7838070,09:25:33,09:25:33,2943,4,0,0,,,3109.40,0
7838070,09:25:54,09:25:54,2941,5,0,0,,,3355.95,0
7838070,09:26:17,09:26:17,2942,6,0,0,,,3609.53,0
7838070,09:27:59,09:27:59,2939,7,0,0,,,4606.04,0
7838070,09:28:25,09:28:25,2935,8,0,0,,,4867.66,0
7838070,09:30:00,09:30:00,3404,9,0,0,,,5648.68,1
7838070,09:31:23,09:31:23,2222,10,0,0,,,6116.71,0
7838070,09:31:47,09:31:47,2220,11,0,0,,,6274.21,0
7838070,09:32:20,09:32:20,2223,12,0,0,,,6478.85,0
7838070,09:32:44,09:32:44,3532,13,0,0,,,6616.20,0
7838070,09:33:17,09:33:17,2234,14,0,0,,,6813.08,0
7838070,09:35:01,09:35:01,2230,15,0,0,,,7370.78,0
7838070,09:35:37,09:35:37,2239,16,0,0,,,7598.44,0
7838070,09:36:16,09:36:16,2236,17,0,0,,,7837.74,0
7838070,09:37:04,09:37:04,2226,18,0,0,,,8125.90,0
7838070,09:38:00,09:38:00,2228,19,0,0,,,8458.96,0
7838070,09:38:36,09:38:36,2232,20,0,0,,,8636.77,0
7838070,09:41:00,09:41:00,2713,21,1,0,,,9395.40,1
7839010,16:26:00,16:26:00,2549,1,0,0,,,0.00,1
7839010,16:26:33,16:26:33,2544,2,0,0,,,173.64,0
7839010,16:28:02,16:28:02,3680,3,0,0,,,637.35,0
7839010,16:28:35,16:28:35,378,4,0,0,,,811.56,0
7839010,16:29:33,16:29:33,380,5,0,0,,,1094.61,0
7839010,16:30:27,16:30:27,379,6,0,0,,,1355.37,0
7839010,16:31:22,16:31:22,376,7,0,0,,,1634.46,0
7839010,16:32:36,16:32:36,357,8,0,0,,,1939.14,0
7839010,16:33:37,16:33:37,406,9,0,0,,,2205.04,0
7839010,16:34:38,16:34:38,762,10,0,0,,,2508.54,0
7839010,16:35:15,16:35:15,764,11,0,0,,,2708.46,0
7839010,16:35:56,16:35:56,584,12,0,0,,,2864.06,0
7839010,16:37:26,16:37:26,582,13,0,0,,,3149.01,0
7839010,16:38:07,16:38:07,6357,14,0,0,,,3303.58,0
7839010,16:39:45,16:39:45,6521,15,0,0,,,3757.46,0
7839010,16:40:55,16:40:55,5599,16,0,0,,,4054.73,0
7839010,16:41:24,16:41:24,355,17,0,0,,,4180.07,0
7839010,16:42:09,16:42:09,786,18,0,0,,,4375.53,0
7839010,16:44:00,16:44:00,659,19,0,0,,,4837.49,1
7839010,16:44:36,16:44:36,509,20,0,0,,,5050.06,0
7839010,16:45:13,16:45:13,508,21,0,0,,,5262.46,0
7839010,16:46:03,16:46:03,421,22,0,0,,,5541.29,0
7839010,16:46:33,16:46:33,418,23,0,0,,,5708.65,0
7839010,16:47:10,16:47:10,424,24,0,0,,,5909.35,0
7839010,16:48:26,16:48:26,427,25,0,0,,,6304.42,0
7839010,16:49:16,16:49:16,431,26,0,0,,,6579.67,0
7839010,16:50:20,16:50:20,417,27,0,0,,,6917.26,0
7839010,16:51:00,16:51:00,429,28,0,0,,,7109.00,1
7839010,16:51:41,16:51:41,412,29,0,0,,,7311.40,0
7839010,16:52:30,16:52:30,779,30,0,0,,,7550.46,0
7839010,16:52:56,16:52:56,277,31,0,0,,,7673.65,0
7839010,16:54:11,16:54:11,273,32,0,0,,,8036.91,0
7839010,16:55:22,16:55:22,271,33,0,0,,,8397.66,0
7839010,16:57:30,16:57:30,6352,34,0,0,,,8907.89,0
7839010,16:58:22,16:58:22,986,35,0,0,,,9181.62,0
7839010,16:59:22,16:59:22,6020,36,0,0,,,9446.76,0
7839010,17:02:00,17:02:00,6011,37,0,0,,,10089.29,1
7839010,17:03:26,17:03:26,6019,38,0,0,,,10399.18,0
7839010,17:05:43,17:05:43,982,39,0,0,,,10877.18,0
7839010,17:10:34,17:10:34,971,40,0,0,,,11868.48,0
7839010,17:11:34,17:11:34,950,41,0,0,,,12086.85,0
7839010,17:12:10,17:12:10,948,42,0,0,,,12217.50,0
7839010,17:13:00,17:13:00,947,43,0,0,,,12410.65,0
7839010,17:14:00,17:14:00,976,44,0,0,,,12641.86,1
7839010,17:15:31,17:15:31,3724,45,0,0,,,13199.04,0
7839010,17:16:34,17:16:34,3725,46,0,0,,,13605.89,0
7839010,17:17:00,17:17:00,2370,47,0,0,,,13775.63,0
7839010,17:17:40,17:17:40,2369,48,0,0,,,14016.92,0
7839010,17:18:02,17:18:02,2366,49,0,0,,,14162.25,0
7839010,17:18:31,17:18:31,2364,50,0,0,,,14342.53,0
7839010,17:19:11,17:19:11,6394,51,0,0,,,14612.47,0
7839010,17:19:57,17:19:57,2363,52,0,0,,,14906.39,0
7839010,17:20:16,17:20:16,2360,53,0,0,,,15059.83,0
7839010,17:20:38,17:20:38,2359,54,0,0,,,15225.30,0
7839010,17:21:29,17:21:29,3697,55,0,0,,,15622.09,0
7839010,17:22:13,17:22:13,2241,56,0,0,,,15945.42,0
7839010,17:22:42,17:22:42,2254,57,0,0,,,16155.21,0
7839010,17:25:00,17:25:00,5201,58,1,0,,,17099.39,1
7840020,18:20:00,18:20:00,5547,1,0,0,,,0.00,1
7840020,18:22:25,18:22:25,5207,2,0,0,,,922.76,0
7840020,18:23:23,18:23:23,1261,3,0,0,,,1341.77,0
7840020,18:24:13,18:24:13,1240,4,0,0,,,1719.24,0
7840020,18:25:00,18:25:00,1249,5,0,0,,,2103.91,1
7840020,18:25:33,18:25:33,1268,6,0,0,,,2421.05,0
7840020,18:27:27,18:27:27,1279,7,0,0,,,3369.92,0
7840020,18:29:04,18:29:04,1336,8,0,0,,,4182.37,0
7840020,18:30:00,18:30:00,1328,9,0,0,,,4615.03,1
7840020,18:30:59,18:30:59,1334,10,0,0,,,5053.42,0
7840020,18:31:53,18:31:53,6523,11,0,0,,,5459.58,0
7840020,18:32:48,18:32:48,1338,12,0,0,,,5884.54,0
7840020,18:34:46,18:34:46,1972,13,0,0,,,6772.88,0
7840020,18:35:22,18:35:22,1984,14,0,0,,,7052.51,0
7840020,18:36:03,18:36:03,1977,15,0,0,,,7366.43,0
7840020,18:37:00,18:37:00,1951,16,0,0,,,7803.15,1
7840020,18:38:26,18:38:26,1950,17,0,0,,,8414.21,0
7840020,18:39:55,18:39:55,1915,18,0,0,,,9020.33,0
7840020,18:40:30,18:40:30,1921,19,0,0,,,9316.64,0
7840020,18:41:17,18:41:17,1923,20,0,0,,,9693.68,0
7840020,18:42:06,18:42:06,1919,21,0,0,,,10082.81,0
7840020,18:42:58,18:42:58,1916,22,0,0,,,10465.02,0
7840020,18:45:00,18:45:00,1998,23,1,0,,,11237.85,1
7841020,16:07:00,16:07:00,6094,1,0,0,,,0.00,1
7841020,16:08:41,16:08:41,4323,2,0,0,,,755.07,0
7841020,16:09:21,16:09:21,5905,3,0,0,,,1093.78,0
7841020,16:09:52,16:09:52,4461,4,0,0,,,1334.97,0
7841020,16:10:38,16:10:38,5903,5,0,0,,,1703.88,0
7841020,16:11:17,16:11:17,4329,6,0,0,,,1931.99,0
7841020,16:12:01,16:12:01,4330,7,0,0,,,2298.15,0
7841020,16:12:34,16:12:34,4335,8,0,0,,,2585.43,0
7841020,16:12:57,16:12:57,4337,9,0,0,,,2755.39,0
7841020,16:13:47,16:13:47,4333,10,0,0,,,3179.08,0
7841020,16:14:12,16:14:12,4325,11,0,0,,,3406.21,0
7841020,16:14:41,16:14:41,4454,12,0,0,,,3653.38,0
7841020,16:15:00,16:15:00,4328,13,0,0,,,3807.36,1
7841020,16:15:45,16:15:45,4334,14,0,0,,,4261.11,0
7841020,16:16:49,16:16:49,4411,15,0,0,,,4899.46,0
7841020,16:17:24,16:17:24,4412,16,0,0,,,5271.64,0
7841020,16:17:47,16:17:47,4418,17,0,0,,,5475.98,0
7841020,16:18:23,16:18:23,4414,18,0,0,,,5814.00,0
7841020,16:18:49,16:18:49,4293,19,0,0,,,6075.86,0
7841020,16:19:12,16:19:12,4291,20,0,0,,,6285.50,0
7841020,16:19:56,16:19:56,4292,21,0,0,,,6482.87,0
7841020,16:20:53,16:20:53,4470,22,0,0,,,6903.09,0
7841020,16:22:08,16:22:08,4231,23,0,0,,,7646.12,0
7841020,16:22:36,16:22:36,4230,24,0,0,,,7934.79,0
7841020,16:23:09,16:23:09,4191,25,0,0,,,8255.63,0
7841020,16:24:45,16:24:45,4361,26,0,0,,,9188.46,0
7841020,16:25:18,16:25:18,4360,27,0,0,,,9381.68,0
7841020,16:26:00,16:26:00,6442,28,0,0,,,9817.01,1
7841020,16:27:46,16:27:46,6493,29,0,0,,,10431.84,0
7841020,16:28:48,16:28:48,4468,30,0,0,,,10779.28,0
7841020,16:29:51,16:29:51,4467,31,0,0,,,11152.02,0
7841020,16:30:56,16:30:56,4465,32,0,0,,,11558.85,0
7841020,16:31:56,16:31:56,4459,33,0,0,,,11885.04,0
7841020,16:33:58,16:33:58,4460,34,0,0,,,12456.94,0
7841020,16:37:24,16:37:24,4242,35,0,0,,,13436.80,0
7841020,16:38:01,16:38:01,4245,36,0,0,,,13660.67,0
7841020,16:38:42,16:38:42,4240,37,0,0,,,13872.31,0
7841020,16:39:23,16:39:23,4234,38,0,0,,,14088.97,0
7841020,16:41:00,16:41:00,4367,39,0,0,,,14523.17,1
7841020,16:42:26,16:42:26,4318,40,0,0,,,15021.42,0
7841020,16:43:00,16:43:00,4316,41,0,0,,,15254.91,0
7841020,16:44:15,16:44:15,4285,42,0,0,,,15657.88,0
7841020,16:44:52,16:44:52,4288,43,0,0,,,15892.12,0
7841020,16:45:24,16:45:24,4287,44,0,0,,,16086.73,0
7841020,16:45:59,16:45:59,4283,45,0,0,,,16289.70,0
7841020,16:47:39,16:47:39,5859,46,0,0,,,16920.13,0
7841020,16:48:22,16:48:22,4342,47,0,0,,,17186.16,0
7841020,16:49:57,16:49:57,4349,48,0,0,,,17746.76,0
7841020,16:50:29,16:50:29,3208,49,0,0,,,17923.81,0
7841020,16:52:27,16:52:27,6524,50,0,0,,,18502.09,0
7841020,16:52:50,16:52:50,4347,51,0,0,,,18656.43,0
7841020,16:53:27,16:53:27,4340,52,0,0,,,18897.87,0
7841020,16:54:30,16:54:30,5248,53,0,0,,,19292.81,0
7841020,16:55:05,16:55:05,3721,54,0,0,,,19485.97,0
7841020,16:56:00,16:56:00,6332,55,1,0,,,19805.54,1
7842020,11:34:00,11:34:00,5656,1,0,0,,,0.00,1
7842020,11:34:17,11:34:17,235,2,0,0,,,121.21,0
7842020,11:34:55,11:34:55,635,3,0,0,,,393.66,0
7842020,11:35:31,11:35:31,630,4,0,0,,,640.59,0
7842020,11:36:11,11:36:11,640,5,0,0,,,937.29,0
7842020,11:36:52,11:36:52,781,6,0,0,,,1220.71,0
7842020,11:37:22,11:37:22,368,7,0,0,,,1409.38,0
7842020,11:38:05,11:38:05,5615,8,0,0,,,1696.54,0
7842020,11:38:54,11:38:54,362,9,0,0,,,1986.68,0
7842020,11:39:27,11:39:27,597,10,0,0,,,2214.50,0
7842020,11:39:57,11:39:57,6299,11,0,0,,,2424.77,0
7842020,11:42:06,11:42:06,758,12,0,0,,,2959.03,0
7842020,11:42:50,11:42:50,5347,13,0,0,,,3128.31,0
7842020,11:44:22,11:44:22,750,14,0,0,,,3535.14,0
7842020,11:45:15,11:45:15,754,15,0,0,,,3733.66,0
7842020,11:47:00,11:47:00,777,16,0,0,,,4150.30,1
7842020,11:48:10,11:48:10,575,17,0,0,,,4366.79,0
7842020,11:50:32,11:50:32,6540,18,0,0,,,4737.54,0
7842020,11:51:54,11:51:54,511,19,0,0,,,5029.75,0
7842020,11:53:00,11:53:00,512,20,0,0,,,5262.67,1
7842020,11:55:48,11:55:48,6404,21,0,0,,,5770.02,0
7842020,11:56:56,11:56:56,739,22,0,0,,,5996.65,0
7842020,11:57:33,11:57:33,580,23,0,0,,,6149.33,0
7842020,11:59:00,11:59:00,6521,24,0,0,,,6580.50,0
7842020,12:00:00,12:00:00,5598,25,1,0,,,6854.12,1
7843070,09:40:00,09:40:00,6172,1,0,0,,,0.00,1
7843070,09:41:50,09:41:50,6174,2,0,0,,,558.09,0
7843070,09:42:50,09:42:50,6176,3,0,0,,,858.85,0
7843070,09:43:56,09:43:56,6177,4,0,0,,,1232.28,0
7843070,09:44:40,09:44:40,6170,5,0,0,,,1464.27,0
7843070,09:48:23,09:48:23,6167,6,0,0,,,2345.45,0
7843070,09:49:56,09:49:56,6165,7,0,0,,,2838.42,0
7843070,09:51:26,09:51:26,6163,8,0,0,,,3327.76,0
7843070,09:53:00,09:53:00,6161,9,0,0,,,3761.31,0
7843070,09:55:33,09:55:33,6159,10,0,0,,,4534.07,0
7843070,09:57:16,09:57:16,6157,11,0,0,,,5100.82,0
7843070,09:58:46,09:58:46,6155,12,0,0,,,5577.35,0
7843070,09:59:50,09:59:50,6180,13,0,0,,,5940.17,0
7843070,10:01:00,10:01:00,6182,14,0,0,,,6289.83,1
7843070,10:02:36,10:02:36,6184,15,0,0,,,6717.21,0
7843070,10:04:50,10:04:50,6153,16,0,0,,,7344.05,0
7843070,10:06:26,10:06:26,6151,17,0,0,,,7767.60,0
7843070,10:07:54,10:07:54,6186,18,0,0,,,8106.14,0
7843070,10:10:00,10:10:00,6149,19,0,0,,,8636.09,1
7843070,10:11:39,10:11:39,6147,20,0,0,,,9099.18,0
7843070,10:13:19,10:13:19,6145,21,0,0,,,9563.46,0
7843070,10:14:26,10:14:26,6143,22,0,0,,,9884.87,0
7843070,10:15:40,10:15:40,6141,23,0,0,,,10267.53,0
7843070,10:17:16,10:17:16,6139,24,0,0,,,10771.53,0
7843070,10:18:49,10:18:49,6137,25,0,0,,,11266.01,0
7843070,10:19:59,10:19:59,6135,26,0,0,,,11646.83,0
7843070,10:21:21,10:21:21,6133,27,0,0,,,12075.41,0
7843070,10:22:27,10:22:27,6131,28,0,0,,,12414.50,0
7843070,10:23:38,10:23:38,6129,29,0,0,,,12764.59,0
7843070,10:25:47,10:25:47,6127,30,0,0,,,13413.25,0
7843070,10:27:23,10:27:23,6125,31,0,0,,,13871.17,0
7843070,10:29:00,10:29:00,6123,32,0,0,,,14336.73,0
7843070,10:31:09,10:31:09,6121,33,0,0,,,14777.04,0
7843070,10:34:00,10:34:00,6164,34,1,0,,,15437.65,1
7844020,12:00:00,12:00:00,5598,1,0,0,,,0.00,1
7844020,12:00:37,12:00:37,355,2,0,0,,,149.01,0
7844020,12:01:28,12:01:28,786,3,0,0,,,344.47,0
7844020,12:04:31,12:04:31,6090,4,0,0,,,961.22,0
7844020,12:06:00,12:06:00,788,5,0,0,,,1273.98,1
7844020,12:07:12,12:07:12,753,6,0,0,,,1639.50,0
7844020,12:08:06,12:08:06,6306,7,0,0,,,1888.37,0
7844020,12:09:34,12:09:34,5350,8,0,0,,,2302.47,0
7844020,12:10:01,12:10:01,757,9,0,0,,,2424.20,0
7844020,12:11:14,12:11:14,794,10,0,0,,,2741.92,0
7844020,12:12:00,12:12:00,615,11,0,0,,,2943.41,1
7844020,12:12:44,12:12:44,370,12,0,0,,,3156.15,0
7844020,12:13:28,12:13:28,363,13,0,0,,,3357.26,0
7844020,12:14:21,12:14:21,366,14,0,0,,,3572.76,0
7844020,12:15:46,12:15:46,369,15,0,0,,,3900.93,0
7844020,12:16:55,12:16:55,371,16,0,0,,,4145.59,0
7844020,12:17:55,12:17:55,639,17,0,0,,,4429.41,0
7844020,12:19:16,12:19:16,631,18,0,0,,,4780.47,0
7844020,12:20:05,12:20:05,634,19,0,0,,,4990.09,0
7844020,12:21:42,12:21:42,5654,20,1,0,,,5440.11,0
7844020,12:22:47,12:22:47,221,21,0,0,,,5715.48,0
7844020,12:24:00,12:24:00,252,22,0,0,,,6053.47,1
7844020,12:28:20,12:28:20,253,23,0,0,,,6470.11,0
7844020,12:31:55,12:31:55,219,24,0,0,,,6749.70,0
7844020,12:34:00,12:34:00,5656,25,1,0,,,6942.02,1
7845010,06:26:00,06:26:00,740,1,0,0,,,0.00,1
7845010,06:26:21,06:26:21,742,2,0,0,,,100.57,0
7845010,06:27:03,06:27:03,743,3,0,0,,,303.12,0
7845010,06:28:00,06:28:00,746,4,0,0,,,600.17,1
7845010,06:28:41,06:28:41,643,5,0,0,,,814.36,0
7845010,06:30:00,06:30:00,6559,6,0,0,,,1237.67,0
7845010,06:30:48,06:30:48,747,7,0,0,,,1509.60,0
7845010,06:31:29,06:31:29,758,8,0,0,,,1737.84,0
7845010,06:32:01,06:32:01,5347,9,0,0,,,1907.12,0
7845010,06:33:08,06:33:08,750,10,0,0,,,2313.95,0
7845010,06:33:46,06:33:46,754,11,0,0,,,2512.47,0
7845010,06:34:53,06:34:53,760,12,0,0,,,2876.99,0
7845010,06:36:00,06:36:00,649,13,0,0,,,3172.00,1
7845010,06:36:23,06:36:23,664,14,0,0,,,3316.72,0
7845010,06:37:01,06:37:01,5747,15,0,0,,,3538.29,0
7845010,06:37:55,06:37:55,5351,16,0,0,,,3889.36,0
7845010,06:38:27,06:38:27,5358,17,0,0,,,4101.66,0
7845010,06:39:00,06:39:00,5348,18,0,0,,,4299.90,1
7845010,06:39:49,06:39:49,408,19,0,0,,,4656.49,0
7845010,06:40:15,06:40:15,389,20,0,0,,,4842.49,0
7845010,06:41:09,06:41:09,5349,21,0,0,,,5219.48,0
7845010,06:41:33,06:41:33,386,22,0,0,,,5383.49,0
7845010,06:42:30,06:42:30,392,23,0,0,,,5752.96,0
7845010,06:42:58,06:42:58,385,24,0,0,,,5950.98,0
7845010,06:43:50,06:43:50,395,25,0,0,,,6301.24,0
7845010,06:44:32,06:44:32,5331,26,0,0,,,6612.71,0
7845010,06:45:11,06:45:11,2545,27,0,0,,,6855.06,0
7845010,06:45:37,06:45:37,2543,28,0,0,,,7032.44,0
7845010,06:46:03,06:46:03,2550,29,0,0,,,7198.33,0
7845010,06:46:16,06:46:16,6263,30,0,0,,,7270.88,0
7845010,06:48:00,06:48:00,2551,31,1,0,,,7914.27,1
7846070,17:11:00,17:11:00,5547,1,0,0,,,0.00,1
7846070,17:13:25,17:13:25,5207,2,0,0,,,922.76,0
7846070,17:14:23,17:14:23,1261,3,0,0,,,1341.77,0
7846070,17:15:13,17:15:13,1240,4,0,0,,,1719.24,0
7846070,17:16:00,17:16:00,1249,5,0,0,,,2103.91,1
7846070,17:16:40,17:16:40,1268,6,0,0,,,2421.05,0
7846070,17:18:56,17:18:56,1279,7,0,0,,,3369.92,0
7846070,17:20:53,17:20:53,1336,8,0,0,,,4182.37,0
7846070,17:22:00,17:22:00,1328,9,0,0,,,4615.03,1
7846070,17:22:33,17:22:33,1334,10,0,0,,,5053.42,0
7846070,17:23:04,17:23:04,6523,11,0,0,,,5459.58,0
7846070,17:23:36,17:23:36,1338,12,0,0,,,5884.54,0
7846070,17:24:43,17:24:43,1972,13,0,0,,,6772.88,0
7846070,17:25:04,17:25:04,1984,14,0,0,,,7052.51,0
7846070,17:25:27,17:25:27,1977,15,0,0,,,7366.43,0
7846070,17:26:00,17:26:00,1951,16,0,0,,,7803.15,1
7846070,17:28:52,17:28:52,1950,17,0,0,,,8414.21,0
7846070,17:31:50,17:31:50,1915,18,0,0,,,9020.33,0
7846070,17:32:35,17:32:35,1921,19,0,0,,,9316.64,0
7846070,17:33:29,17:33:29,1923,20,0,0,,,9693.68,0
7846070,17:34:25,17:34:25,1919,21,0,0,,,10082.81,0
7846070,17:35:25,17:35:25,1916,22,0,0,,,10465.02,0
7846070,17:37:00,17:37:00,1993,23,1,0,,,11082.27,1
7847070,04:00:00,04:00:00,4168,1,0,0,,,0.00,1
7847070,04:03:00,04:03:00,4169,2,0,0,,,737.04,1
7847070,04:07:00,04:07:00,4170,3,0,0,,,1473.27,1
7847070,04:09:04,04:09:04,4171,4,0,0,,,1964.90,0
7847070,04:11:00,04:11:00,4172,5,0,0,,,2409.09,1
7847070,04:13:00,04:13:00,5855,6,0,0,,,2727.37,1
7847070,04:27:27,04:27:27,2244,7,0,0,,,15861.65,0
7847070,04:27:35,04:27:35,2253,8,0,0,,,15995.04,0
7847070,04:28:00,04:28:00,5201,9,0,0,,,16417.92,1
7847070,04:29:01,04:29:01,2255,10,0,0,,,16755.35,0
7847070,04:29:33,04:29:33,2242,11,0,0,,,16964.82,0
7847070,04:30:18,04:30:18,2245,12,0,0,,,17212.58,0
7847070,04:31:05,04:31:05,2251,13,0,0,,,17459.72,0
7847070,04:32:21,04:32:21,3668,14,0,0,,,17899.28,0
7847070,04:34:30,04:34:30,2477,15,0,0,,,18690.42,0
7847070,04:35:00,04:41:00,2485,16,0,0,,,18861.27,1
7847070,04:41:21,04:41:21,2486,17,0,0,,,19155.07,0
7847070,04:41:49,04:41:49,3677,18,0,0,,,19587.37,0
7847070,04:42:24,04:42:24,3666,19,0,0,,,20099.58,0
7847070,04:42:45,04:42:45,5557,20,0,0,,,20379.05,0
7847070,04:43:08,04:43:08,6268,21,0,0,,,20733.66,0
7847070,04:43:31,04:43:31,6270,22,0,0,,,21073.55,0
7847070,04:44:07,04:44:07,3547,23,0,0,,,21558.85,0
7847070,04:44:27,04:44:27,3549,24,0,0,,,21859.59,0
7847070,04:45:00,04:45:00,6228,25,0,0,,,22296.87,0
7847070,04:45:45,04:45:45,3567,26,0,0,,,22881.31,0
7847070,04:46:00,04:46:00,6418,27,0,0,,,23102.46,1
7847070,04:47:56,04:47:56,3672,28,0,0,,,23649.18,0
7847070,04:49:49,04:49:49,3644,29,0,0,,,24230.52,0
7847070,04:50:52,04:50:52,6416,30,0,0,,,24534.19,0
7847070,04:52:07,04:52:07,348,31,0,0,,,24914.70,0
7847070,04:52:52,04:52:52,326,32,0,0,,,25137.43,0
7847070,04:53:28,04:53:28,350,33,0,0,,,25336.09,0
7847070,04:54:00,04:54:00,347,34,0,0,,,25515.75,1
7847070,04:55:26,04:55:26,286,35,0,0,,,25997.85,0
7847070,04:56:28,04:56:28,658,36,0,0,,,26290.78,0
7847070,04:57:02,04:57:02,666,37,0,0,,,26493.47,0
7847070,04:57:38,04:57:38,661,38,0,0,,,26697.69,0
7847070,04:58:01,04:58:01,663,39,0,0,,,26832.88,0
7847070,04:58:26,04:58:26,660,40,0,0,,,27000.79,0
7847070,04:59:00,04:59:00,665,41,0,0,,,27208.56,1
7847070,04:59:43,04:59:43,6090,42,0,0,,,27405.88,0
7847070,05:00:43,05:00:43,788,43,0,0,,,27718.64,0
7847070,05:01:42,05:01:42,753,44,0,0,,,28084.16,0
7847070,05:02:26,05:02:26,6306,45,0,0,,,28333.03,0
7847070,05:03:38,05:03:38,5350,46,0,0,,,28747.13,0
7847070,05:04:00,05:04:00,757,47,0,0,,,28868.86,1
7847070,05:04:28,05:04:28,5346,48,0,0,,,29140.16,0
7847070,05:04:55,05:04:55,749,49,0,0,,,29386.96,0
7847070,05:05:39,05:05:39,759,50,0,0,,,29782.88,0
7847070,05:06:13,05:06:13,629,51,0,0,,,30112.35,0
7847070,05:06:52,05:06:52,624,52,0,0,,,30466.93,0
7847070,05:07:22,05:07:22,639,53,0,0,,,30773.41,0
7847070,05:08:00,05:08:00,631,54,0,0,,,31124.47,0
7847070,05:08:23,05:08:23,634,55,0,0,,,31334.09,0
7847070,05:08:50,05:08:50,234,56,0,0,,,31584.89,0
7847070,05:09:09,05:09:09,233,57,0,0,,,31775.85,0
7847070,05:09:30,05:09:30,229,58,0,0,,,31958.05,0
7847070,05:10:01,05:10:01,6265,59,0,0,,,32245.35,0
7847070,05:10:39,05:10:39,250,60,0,0,,,32567.62,0
7847070,05:11:27,05:11:27,227,61,0,0,,,33006.32,0
7847070,05:12:00,05:12:00,916,62,0,0,,,33263.38,1
7847070,05:12:54,05:12:54,927,63,0,0,,,33843.77,0
7847070,05:13:19,05:13:19,922,64,0,0,,,34098.75,0
7847070,05:13:39,05:13:39,5185,65,0,0,,,34305.25,0
7847070,05:14:24,05:14:24,929,66,0,0,,,34789.20,0
7847070,05:14:47,05:14:47,932,67,0,0,,,35048.53,0
7847070,05:15:08,05:15:08,928,68,0,0,,,35274.08,0
7847070,05:15:47,05:15:47,5186,69,0,0,,,35667.66,0
7847070,05:16:16,05:16:16,930,70,0,0,,,35978.06,0
7847070,05:17:00,05:17:00,6231,71,0,0,,,36425.90,1
7847070,05:18:12,05:18:12,6264,72,0,0,,,37014.55,0
7847070,05:18:34,05:18:34,919,73,0,0,,,37232.25,0
7847070,05:19:30,05:19:30,4013,74,0,0,,,37663.60,0
7847070,05:20:10,05:20:10,4154,75,0,0,,,37982.88,0
7847070,05:20:32,05:20:32,4153,76,0,0,,,38181.70,0
7847070,05:21:12,05:21:12,5952,77,0,0,,,38519.26,0
7847070,05:21:46,05:21:46,6308,78,0,0,,,38826.93,0
7847070,05:22:14,05:22:14,3999,79,0,0,,,39084.91,0
7847070,05:22:48,05:22:48,4011,80,0,0,,,39387.07,0
7847070,05:23:06,05:23:06,3996,81,0,0,,,39546.36,0
7847070,05:23:34,05:23:34,3995,82,0,0,,,39773.65,0
7847070,05:23:48,05:23:48,3993,83,0,0,,,39913.03,0
7847070,05:25:00,05:25:00,5564,84,1,0,,,40500.49,1
7848020,09:12:00,09:12:00,3689,1,0,0,,,0.00,1
7848020,09:12:52,09:12:52,3267,2,0,0,,,390.49,0
7848020,09:13:28,09:13:28,3308,3,0,0,,,653.80,0
7848020,09:15:40,09:15:40,3363,4,0,0,,,1445.01,0
7848020,09:18:00,09:18:00,3794,5,0,0,,,2299.76,0
7848020,09:18:55,09:18:55,3340,6,0,0,,,2623.62,0
7848020,09:19:38,09:19:38,3343,7,0,0,,,2882.76,0
7848020,09:20:14,09:20:14,3361,8,0,0,,,3154.21,0
7848020,09:20:38,09:20:38,3326,9,0,0,,,3344.65,0
7848020,09:20:55,09:20:55,3347,10,0,0,,,3471.76,0
7848020,09:22:09,09:22:09,3341,11,0,0,,,3926.34,0
7848020,09:23:00,09:23:00,3329,12,0,0,,,4229.34,1
7848020,09:23:34,09:23:34,3353,13,0,0,,,4390.29,0
7848020,09:24:49,09:24:49,6275,14,0,0,,,4675.44,0
7848020,09:26:20,09:26:20,3359,15,0,0,,,5089.84,0
7848020,09:27:23,09:27:23,3360,16,0,0,,,5394.63,0
7848020,09:28:26,09:28:26,3357,17,0,0,,,5695.87,0
7848020,09:29:35,09:29:35,6272,18,0,0,,,5995.63,0
7848020,09:30:22,09:30:22,2684,19,0,0,,,6244.06,0
7848020,09:32:00,09:32:00,2093,20,0,0,,,6612.67,1
7848020,09:35:24,09:35:24,2041,21,0,0,,,7320.67,0
7848020,09:37:00,09:37:00,3658,22,0,0,,,7784.16,0
7848020,09:37:46,09:37:46,6187,23,0,0,,,8018.10,0
7848020,09:39:00,09:39:00,6200,24,0,0,,,8374.46,1
7848020,09:39:40,09:39:40,2486,25,0,0,,,8557.79,0
7848020,09:41:10,09:41:10,3613,26,0,0,,,8950.88,0
7848020,09:42:39,09:42:39,2099,27,0,0,,,9311.17,0
7848020,09:43:32,09:43:32,3209,28,0,0,,,9488.14,0
7848020,09:44:08,09:44:08,3243,29,0,0,,,9624.24,0
7848020,09:45:13,09:45:13,3210,30,0,0,,,9898.76,0
7848020,09:45:54,09:45:54,3212,31,0,0,,,10090.61,0
7848020,09:46:51,09:46:51,3215,32,0,0,,,10337.26,0
7848020,09:47:27,09:47:27,3217,33,0,0,,,10503.13,0
7848020,09:48:40,09:48:40,3219,34,0,0,,,10821.10,0
7848020,09:49:41,09:49:41,3221,35,0,0,,,11009.23,0
7848020,09:50:34,09:50:34,3244,36,0,0,,,11239.83,0
7848020,09:52:00,09:52:00,3222,37,0,0,,,11606.30,1
7848020,09:52:28,09:52:28,3223,38,0,0,,,11746.33,0
7848020,09:53:00,09:53:00,3226,39,0,0,,,11908.92,0
7848020,09:53:50,09:53:50,3228,40,0,0,,,12161.58,0
7848020,09:55:16,09:55:16,3230,41,0,0,,,12515.58,0
7848020,09:56:17,09:56:17,3718,42,0,0,,,12789.07,0
7848020,09:56:49,09:56:49,2203,43,0,0,,,12956.41,0
7848020,09:57:43,09:57:43,3707,44,0,0,,,13237.19,0
7848020,09:58:08,09:58:08,3484,45,0,0,,,13373.07,0
7848020,09:59:12,09:59:12,6287,46,0,0,,,13690.45,0
7848020,10:00:02,10:00:02,3483,47,0,0,,,13944.69,0
7848020,10:01:00,10:01:00,3486,48,0,0,,,14211.13,1
7848020,10:02:37,10:02:37,6517,49,0,0,,,14573.15,0
7848020,10:04:09,10:04:09,6515,50,0,0,,,14901.69,0
7848020,10:05:17,10:05:17,5876,51,0,0,,,15166.03,0
7848020,10:06:39,10:06:39,658,52,0,0,,,15436.51,0
7848020,10:07:37,10:07:37,666,53,0,0,,,15639.20,0
7848020,10:08:41,10:08:41,661,54,0,0,,,15843.42,0
7848020,10:09:19,10:09:19,663,55,0,0,,,15978.61,0
7848020,10:10:03,10:10:03,660,56,0,0,,,16146.52,0
7848020,10:12:00,10:12:00,6106,57,0,0,,,16514.07,1
7848020,10:13:02,10:13:02,673,58,0,0,,,16819.81,0
7848020,10:13:50,10:13:50,655,59,0,0,,,17126.83,0
7848020,10:14:12,10:14:12,676,60,0,0,,,17268.32,0
7848020,10:14:46,10:14:46,653,61,0,0,,,17473.17,0
7848020,10:15:17,10:15:17,675,62,0,0,,,17673.91,0
7848020,10:15:54,10:15:54,680,63,0,0,,,17891.21,0
7848020,10:16:34,10:16:34,513,64,0,0,,,18107.56,0
7848020,10:18:27,10:18:27,710,65,0,0,,,18676.16,0
7848020,10:21:00,10:21:00,689,66,0,0,,,19348.84,1
7848020,10:21:42,10:21:42,682,67,0,0,,,19543.18,0
7848020,10:22:21,10:22:21,684,68,0,0,,,19730.61,0
7848020,10:23:03,10:23:03,687,69,0,0,,,19932.89,0
7848020,10:23:42,10:23:42,686,70,0,0,,,20101.91,0
7848020,10:24:40,10:24:40,247,71,0,0,,,20388.31,0
7848020,10:25:27,10:25:27,244,72,0,0,,,20576.51,0
7848020,10:26:09,10:26:09,242,73,0,0,,,20767.92,0
7848020,10:27:03,10:27:03,238,74,0,0,,,20995.19,0
7848020,10:27:46,10:27:46,240,75,0,0,,,21199.94,0
7848020,10:29:00,10:29:00,230,76,0,0,,,21514.05,1
7848020,10:29:18,10:29:18,232,77,0,0,,,21703.49,0
7848020,10:30:00,10:30:00,5654,78,1,0,,,22128.81,1
7848160,09:12:00,09:12:00,3689,1,0,0,,,0.00,1
7848160,09:12:52,09:12:52,3267,2,0,0,,,390.49,0
7848160,09:13:28,09:13:28,3308,3,0,0,,,653.80,0
7848160,09:15:40,09:15:40,3363,4,0,0,,,1445.01,0
7848160,09:18:00,09:18:00,3794,5,0,0,,,2299.76,0
7848160,09:18:55,09:18:55,3340,6,0,0,,,2623.62,0
7848160,09:19:38,09:19:38,3343,7,0,0,,,2882.76,0
7848160,09:20:14,09:20:14,3361,8,0,0,,,3154.21,0
7848160,09:20:38,09:20:38,3326,9,0,0,,,3344.65,0
7848160,09:20:55,09:20:55,3347,10,0,0,,,3471.76,0
7848160,09:22:09,09:22:09,3341,11,0,0,,,3926.34,0
7848160,09:23:00,09:23:00,3329,12,0,0,,,4229.34,1
7848160,09:23:34,09:23:34,3353,13,0,0,,,4390.29,0
7848160,09:24:49,09:24:49,6275,14,0,0,,,4675.44,0
7848160,09:26:20,09:26:20,3359,15,0,0,,,5089.84,0
7848160,09:27:23,09:27:23,3360,16,0,0,,,5394.63,0
7848160,09:28:26,09:28:26,3357,17,0,0,,,5695.87,0
7848160,09:29:35,09:29:35,6272,18,0,0,,,5995.63,0
7848160,09:30:22,09:30:22,2684,19,0,0,,,6244.06,0
7848160,09:32:00,09:32:00,2093,20,0,0,,,6612.67,1
7848160,09:35:24,09:35:24,2041,21,0,0,,,7320.67,0
7848160,09:37:00,09:37:00,3658,22,0,0,,,7784.16,0
7848160,09:37:46,09:37:46,6187,23,0,0,,,8018.10,0
7848160,09:39:00,09:39:00,6200,24,0,0,,,8374.46,1
7848160,09:39:40,09:39:40,2486,25,0,0,,,8557.79,0
7848160,09:41:10,09:41:10,3613,26,0,0,,,8950.88,0
7848160,09:42:39,09:42:39,2099,27,0,0,,,9311.17,0
7848160,09:43:32,09:43:32,3209,28,0,0,,,9488.14,0
7848160,09:44:08,09:44:08,3243,29,0,0,,,9624.24,0
7848160,09:45:13,09:45:13,3210,30,0,0,,,9898.76,0
7848160,09:45:54,09:45:54,3212,31,0,0,,,10090.61,0
7848160,09:46:51,09:46:51,3215,32,0,0,,,10337.26,0
7848160,09:47:27,09:47:27,3217,33,0,0,,,10503.13,0
7848160,09:48:40,09:48:40,3219,34,0,0,,,10821.10,0
7848160,09:49:41,09:49:41,3221,35,0,0,,,11009.23,0
7848160,09:50:34,09:50:34,3244,36,0,0,,,11239.83,0
7848160,09:52:00,09:52:00,3222,37,0,0,,,11606.30,1
7848160,09:52:28,09:52:28,3223,38,0,0,,,11746.33,0
7848160,09:53:00,09:53:00,3226,39,0,0,,,11908.92,0
7848160,09:53:50,09:53:50,3228,40,0,0,,,12161.58,0
7848160,09:55:16,09:55:16,3230,41,0,0,,,12515.58,0
7848160,09:56:17,09:56:17,3718,42,0,0,,,12789.07,0
7848160,09:56:49,09:56:49,2203,43,0,0,,,12956.41,0
7848160,09:57:43,09:57:43,3707,44,0,0,,,13237.19,0
7848160,09:58:08,09:58:08,3484,45,0,0,,,13373.07,0
7848160,09:59:12,09:59:12,6287,46,0,0,,,13690.45,0
7848160,10:00:02,10:00:02,3483,47,0,0,,,13944.69,0
7848160,10:01:00,10:01:00,3486,48,0,0,,,14211.13,1
7848160,10:02:37,10:02:37,6517,49,0,0,,,14573.15,0
7848160,10:04:09,10:04:09,6515,50,0,0,,,14901.69,0
7848160,10:05:17,10:05:17,5876,51,0,0,,,15166.03,0
7848160,10:06:39,10:06:39,658,52,0,0,,,15436.51,0
7848160,10:07:37,10:07:37,666,53,0,0,,,15639.20,0
7848160,10:08:41,10:08:41,661,54,0,0,,,15843.42,0
7848160,10:09:19,10:09:19,663,55,0,0,,,15978.61,0
7848160,10:10:03,10:10:03,660,56,0,0,,,16146.52,0
7848160,10:12:00,10:12:00,6106,57,0,0,,,16514.07,1
7848160,10:13:02,10:13:02,673,58,0,0,,,16819.81,0
7848160,10:13:50,10:13:50,655,59,0,0,,,17126.83,0
7848160,10:14:12,10:14:12,676,60,0,0,,,17268.32,0
7848160,10:14:46,10:14:46,653,61,0,0,,,17473.17,0
7848160,10:15:17,10:15:17,675,62,0,0,,,17673.91,0
7848160,10:15:54,10:15:54,680,63,0,0,,,17891.21,0
7848160,10:16:34,10:16:34,513,64,0,0,,,18107.56,0
7848160,10:18:27,10:18:27,710,65,0,0,,,18676.16,0
7848160,10:21:00,10:21:00,689,66,0,0,,,19348.84,1
7848160,10:21:42,10:21:42,682,67,0,0,,,19543.18,0
7848160,10:22:21,10:22:21,684,68,0,0,,,19730.61,0
7848160,10:23:03,10:23:03,687,69,0,0,,,19932.89,0
7848160,10:23:42,10:23:42,686,70,0,0,,,20101.91,0
7848160,10:24:40,10:24:40,247,71,0,0,,,20388.31,0
7848160,10:25:27,10:25:27,244,72,0,0,,,20576.51,0
7848160,10:26:09,10:26:09,242,73,0,0,,,20767.92,0
7848160,10:27:03,10:27:03,238,74,0,0,,,20995.19,0
7848160,10:27:46,10:27:46,240,75,0,0,,,21199.94,0
7848160,10:29:00,10:29:00,230,76,0,0,,,21514.05,1
7848160,10:29:18,10:29:18,232,77,0,0,,,21703.49,0
7848160,10:30:00,10:30:00,5654,78,1,0,,,22128.81,1
7849020,09:35:00,09:35:00,4368,1,0,0,,,0.00,1
7849020,09:35:56,09:35:56,4375,2,0,0,,,375.58,0
7849020,09:36:25,09:36:25,6495,3,0,0,,,573.75,0
7849020,09:37:19,09:37:19,6479,4,0,0,,,938.90,0
7849020,09:37:46,09:37:46,6480,5,0,0,,,1127.09,0
7849020,09:38:13,09:38:13,5790,6,0,0,,,1346.29,0
7849020,09:39:23,09:39:23,5786,7,0,0,,,1941.23,0
7849020,09:40:06,09:40:06,5793,8,0,0,,,2306.54,0
7849020,09:41:38,09:41:38,5804,9,0,0,,,2959.20,0
7849020,09:42:19,09:42:19,4304,10,0,0,,,3246.82,0
7849020,09:43:00,09:43:00,4302,11,0,0,,,3568.41,1
7849020,09:44:26,09:44:26,4314,12,0,0,,,3942.53,0
7849020,09:45:35,09:45:35,4313,13,0,0,,,4311.40,0
7849020,09:47:25,09:47:25,4440,14,0,0,,,4846.66,0
7849020,09:51:00,09:51:00,4222,15,0,0,,,5866.35,1
7849020,09:52:07,09:52:07,4765,16,0,0,,,6141.51,0
7849020,09:54:15,09:54:15,4442,17,0,0,,,6643.71,0
7849020,09:54:42,09:54:42,4786,18,0,0,,,6890.52,0
7849020,09:55:27,09:55:27,4777,19,0,0,,,7280.33,0
7849020,09:56:00,09:56:00,4708,20,0,0,,,7522.67,1
7849020,09:56:42,09:56:42,4711,21,0,0,,,7816.42,0
7849020,09:57:06,09:57:06,4710,22,0,0,,,7987.99,0
7849020,09:57:44,09:57:44,4709,23,0,0,,,8197.06,0
7849020,09:58:43,09:58:43,4893,24,0,0,,,8491.26,0
7849020,10:00:08,10:00:08,4891,25,0,0,,,8952.66,0
7849020,10:00:54,10:00:54,4894,26,0,0,,,9259.35,0
7849020,10:01:47,10:01:47,4973,27,0,0,,,9614.77,0
7849020,10:02:14,10:02:14,4976,28,0,0,,,9791.11,0
7849020,10:03:05,10:03:05,4969,29,0,0,,,10050.29,0
7849020,10:04:44,10:04:44,5235,30,0,0,,,10706.76,0
7849020,10:06:01,10:06:01,4742,31,0,0,,,11124.82,0
7849020,10:06:28,10:06:28,4737,32,0,0,,,11298.97,0
7849020,10:07:08,10:07:08,4747,33,0,0,,,11558.10,0
7849020,10:08:23,10:08:23,4750,34,0,0,,,11814.60,0
7849020,10:09:56,10:09:56,4746,35,0,0,,,12139.99,0
7849020,10:10:23,10:10:23,4930,36,0,0,,,12310.96,0
7849020,10:12:00,10:12:00,4733,37,0,0,,,12885.58,1
7849020,10:13:25,10:13:25,5806,38,0,0,,,13567.98,0
7849020,10:13:45,10:13:45,5809,39,0,0,,,13764.01,0
7849020,10:14:40,10:14:40,796,40,0,0,,,14267.65,0
7849020,10:15:08,10:15:08,797,41,0,0,,,14549.67,0
7849020,10:16:49,10:16:49,4949,42,0,0,,,15306.76,0
7849020,10:17:08,10:17:08,4946,43,0,0,,,15483.25,0
7849020,10:17:32,10:17:32,4955,44,0,0,,,15733.46,0
7849020,10:17:45,10:17:45,4951,45,0,0,,,15852.39,0
7849020,10:18:10,10:18:10,4874,46,0,0,,,16089.53,0
7849020,10:18:27,10:18:27,4873,47,0,0,,,16251.83,0
7849020,10:18:57,10:18:57,4857,48,0,0,,,16482.31,0
7849020,10:19:39,10:19:39,4763,49,0,0,,,16840.80,0
7849020,10:20:26,10:20:26,4758,50,0,0,,,17317.04,0
7849020,10:21:04,10:21:04,4759,51,0,0,,,17686.38,0
7849020,10:22:21,10:22:21,4762,52,0,0,,,18342.21,0
7849020,10:22:57,10:22:57,4757,53,0,0,,,18633.73,0
7849020,10:23:24,10:23:24,4761,54,0,0,,,18859.62,0
7849020,10:24:00,10:24:00,1475,55,0,0,,,19164.89,1
7849020,10:25:17,10:25:17,1472,56,0,0,,,19379.13,0
7849020,10:26:15,10:26:15,1470,57,0,0,,,19520.46,0
7849020,10:28:04,10:28:04,1468,58,0,0,,,19808.15,0
7849020,10:29:22,10:29:22,1466,59,0,0,,,20020.20,0
7849020,10:30:07,10:30:07,1464,60,0,0,,,20145.26,0
7849020,10:31:18,10:31:18,1462,61,0,0,,,20346.65,0
7849020,10:32:35,10:32:35,1459,62,0,0,,,20579.35,0
7849020,10:33:52,10:33:52,1458,63,0,0,,,20803.12,0
7849020,10:34:57,10:34:57,1469,64,0,0,,,20993.11,0
7849020,10:36:20,10:36:20,1473,65,0,0,,,21203.22,0
7849020,10:37:12,10:37:12,1474,66,0,0,,,21338.08,0
7849020,10:40:00,10:40:00,1584,67,1,0,,,21736.13,1
7850010,15:00:00,15:00:00,4081,1,0,0,,,0.00,1
7850010,15:01:38,15:01:38,3805,2,0,0,,,891.20,0
7850010,15:02:31,15:02:31,3800,3,0,0,,,1445.73,0
7850010,15:03:00,15:03:00,3802,4,0,0,,,1737.70,1
7850010,15:04:29,15:04:29,3799,5,0,0,,,2574.72,0
7850010,15:05:45,15:05:45,5057,6,0,0,,,3365.43,0
7850010,15:06:33,15:06:33,5053,7,0,0,,,3784.67,0
7850010,15:06:44,15:06:44,5058,8,0,0,,,3906.82,0
7850010,15:07:24,15:07:24,5056,9,0,0,,,4367.42,0
7850010,15:07:41,15:07:41,5049,10,0,0,,,4585.82,0
7850010,15:08:00,15:08:00,5055,11,0,0,,,4796.96,1
7850010,15:08:24,15:08:24,5059,12,0,0,,,5026.86,0
7850010,15:08:55,15:08:55,5054,13,0,0,,,5307.67,0
7850010,15:09:35,15:09:35,5145,14,0,0,,,5520.70,0
7850010,15:10:06,15:10:06,5140,15,0,0,,,5782.16,0
7850010,15:10:33,15:10:33,5157,16,0,0,,,6002.59,0
7850010,15:11:00,15:11:00,5153,17,0,0,,,6238.78,1
7850010,15:13:27,15:13:27,4578,18,0,0,,,6971.29,0
7850010,15:18:57,15:18:57,4516,19,0,0,,,8357.65,0
7850010,15:20:00,15:20:00,4581,20,0,0,,,8675.65,1
7850010,15:20:45,15:20:45,4575,21,0,0,,,8953.34,0
7850010,15:21:31,15:21:31,3840,22,0,0,,,9192.60,0
7850010,15:21:58,15:21:58,3837,23,0,0,,,9352.83,0
7850010,15:22:25,15:22:25,4070,24,0,0,,,9527.80,0
7850010,15:22:56,15:22:56,4068,25,0,0,,,9720.86,0
7850010,15:23:29,15:23:29,4066,26,0,0,,,9918.48,0
7850010,15:24:00,15:24:00,4064,27,0,0,,,10092.34,1
7850010,15:24:52,15:24:52,4063,28,0,0,,,10349.04,0
7850010,15:27:04,15:27:04,3808,29,0,0,,,11043.69,0
7850010,15:28:03,15:28:03,3807,30,0,0,,,11365.90,0
7850010,15:30:22,15:30:22,3961,31,0,0,,,11902.03,0
7850010,15:31:03,15:31:03,3962,32,0,0,,,12127.30,0
7850010,15:32:30,15:32:30,6436,33,0,0,,,12532.24,0
7850010,15:35:00,15:35:00,5565,34,0,0,,,13261.78,1
7850010,15:36:02,15:36:02,4162,35,0,0,,,13603.69,0
7850010,15:37:01,15:37:01,3959,36,0,0,,,13958.74,0
7850010,15:37:24,15:37:24,3958,37,0,0,,,14116.81,0
7850010,15:38:06,15:38:06,3964,38,0,0,,,14402.30,0
7850010,15:38:57,15:38:57,4098,39,0,0,,,14750.02,0
7850010,15:40:00,15:40:00,3925,40,0,0,,,15139.51,1
7850010,15:40:54,15:40:54,3928,41,0,0,,,15497.51,0
7850010,15:41:25,15:41:25,3906,42,0,0,,,15701.46,0
7850010,15:42:02,15:42:02,3909,43,0,0,,,15937.49,0
7850010,15:42:48,15:42:48,3911,44,0,0,,,16228.40,0
7850010,15:43:22,15:43:22,3913,45,0,0,,,16442.28,0
7850010,15:44:34,15:44:34,3914,46,0,0,,,16899.47,0
7850010,15:45:20,15:45:20,3915,47,0,0,,,17200.68,0
7850010,15:45:57,15:45:57,3917,48,0,0,,,17416.93,0
7850010,15:46:40,15:46:40,3920,49,0,0,,,17675.65,0
7850010,15:47:28,15:47:28,3921,50,0,0,,,17981.75,0
7850010,15:48:28,15:48:28,3923,51,0,0,,,18344.48,0
7850010,15:51:00,15:51:00,862,52,1,0,,,19095.55,1
7851010,14:35:00,14:35:00,2839,1,0,0,,,0.00,1
7851010,14:36:19,14:36:19,6100,2,0,0,,,499.95,0
7851010,14:38:36,14:38:36,2954,3,0,0,,,1331.81,0
7851010,14:39:38,14:39:38,6359,4,0,0,,,1699.21,0
7851010,14:40:35,14:40:35,6361,5,0,0,,,2003.40,0
7851010,14:42:29,14:42:29,2948,6,0,0,,,2762.07,0
7851010,14:43:20,14:43:20,6362,7,0,0,,,3064.95,0
7851010,14:43:46,14:43:46,6364,8,0,0,,,3223.44,0
7851010,14:44:34,14:44:34,2966,9,0,0,,,3530.16,0
7851010,14:47:09,14:47:09,3088,10,0,0,,,4058.14,0
7851010,14:47:48,14:47:48,3144,11,0,0,,,4269.27,0
7851010,14:49:10,14:49:10,6240,12,0,0,,,4713.92,0
7851010,14:50:33,14:50:33,2165,13,0,0,,,5098.08,0
7851010,14:51:43,14:51:43,3442,14,0,0,,,5462.18,0
7851010,14:52:24,14:52:24,3440,15,0,0,,,5698.11,0
7851010,14:53:12,14:53:12,5959,16,0,0,,,5978.96,0
7851010,14:55:00,14:55:00,5268,17,0,0,,,6499.00,1
7851010,14:55:45,14:55:45,5269,18,0,0,,,6803.01,0
7851010,14:56:10,14:56:10,5270,19,0,0,,,6984.96,0
7851010,14:56:27,14:56:27,3640,20,0,0,,,7108.62,0
7851010,14:57:03,14:57:03,2703,21,0,0,,,7292.43,0
7851010,14:57:32,14:57:32,5960,22,0,0,,,7509.81,0
7851010,14:58:37,14:58:37,2102,23,0,0,,,7917.61,0
7851010,14:59:06,14:59:06,2111,24,0,0,,,8120.85,0
7851010,14:59:45,14:59:45,2109,25,0,0,,,8344.46,0
7851010,15:00:00,15:00:00,2108,26,0,0,,,8441.82,1
7851010,15:00:41,15:00:41,2692,27,0,0,,,8701.89,0
7851010,15:01:23,15:01:23,2690,28,0,0,,,8938.34,0
7851010,15:02:04,15:02:04,2688,29,0,0,,,9171.09,0
7851010,15:03:51,15:03:51,2677,30,0,0,,,9794.14,0
7851010,15:04:12,15:04:12,2676,31,0,0,,,9907.94,0
7851010,15:04:47,15:04:47,2673,32,0,0,,,10125.01,0
7851010,15:05:32,15:05:32,2682,33,0,0,,,10388.32,0
7851010,15:05:59,15:05:59,2681,34,0,0,,,10560.05,0
7851010,15:06:43,15:06:43,6272,35,0,0,,,10828.91,0
7851010,15:07:28,15:07:28,2684,36,0,0,,,11077.34,0
7851010,15:09:00,15:09:00,2093,37,0,0,,,11445.95,1
7851010,15:12:36,15:12:36,6421,38,0,0,,,12286.38,0
7851010,15:13:25,15:13:25,6465,39,0,0,,,12560.28,0
7851010,15:15:00,15:15:00,2068,40,0,0,,,13088.99,1
7851010,15:15:47,15:15:47,6464,41,0,0,,,13387.41,0
7851010,15:16:55,15:16:55,2071,42,0,0,,,13774.48,0
7851010,15:17:39,15:17:39,2083,43,0,0,,,14021.23,0
7851010,15:18:02,15:18:02,2075,44,0,0,,,14153.98,0
7851010,15:18:59,15:18:59,2067,45,0,0,,,14445.42,0
7851010,15:19:43,15:19:43,2089,46,0,0,,,14730.29,0
7851010,15:20:09,15:20:09,2081,47,0,0,,,14874.06,0
7851010,15:21:00,15:21:00,3717,48,0,0,,,15161.97,0
7851010,15:21:47,15:21:47,3619,49,0,0,,,15441.05,0
7851010,15:22:40,15:22:40,3612,50,0,0,,,15755.97,0
7851010,15:24:05,15:24:05,3716,51,0,0,,,16295.96,0
7851010,15:25:04,15:25:04,2244,52,0,0,,,16630.77,0
7851010,15:25:28,15:25:28,2253,53,0,0,,,16764.16,0
7851010,15:27:00,15:27:00,6565,54,1,0,,,17266.18,1
7852020,24:40:00,24:40:00,6553,1,0,0,,,0.00,1
7852020,24:40:37,24:40:37,2033,2,0,0,,,205.27,0
7852020,24:41:34,24:41:34,6295,3,0,0,,,527.03,0
7852020,24:42:12,24:42:12,6200,4,0,0,,,758.08,0
7852020,24:42:44,24:42:44,2486,5,0,0,,,941.41,0
7852020,24:44:00,24:44:00,3677,6,0,0,,,1373.71,1
7852020,24:45:40,24:45:40,3666,7,0,0,,,1885.92,0
7852020,24:46:41,24:46:41,5557,8,0,0,,,2165.39,0
7852020,24:47:48,24:47:48,6268,9,0,0,,,2520.00,0
7852020,24:48:52,24:48:52,6270,10,0,0,,,2859.89,0
7852020,24:50:37,24:50:37,3547,11,0,0,,,3345.19,0
7852020,24:51:34,24:51:34,3549,12,0,0,,,3645.93,0
7852020,24:53:08,24:53:08,6228,13,0,0,,,4083.21,0
7852020,24:55:19,24:55:19,3567,14,0,0,,,4667.65,0
7852020,24:56:00,24:56:00,6418,15,0,0,,,4888.80,1
7852020,24:57:00,24:57:00,3672,16,0,0,,,5435.52,0
7852020,24:58:00,24:58:00,3644,17,0,0,,,6016.86,1
7852020,24:58:52,24:58:52,6416,18,0,0,,,6320.53,0
7852020,24:59:42,24:59:42,5545,19,0,0,,,6635.08,0
7852020,25:00:55,25:00:55,725,20,0,0,,,7078.58,0
7852020,25:02:22,25:02:22,6415,21,0,0,,,7586.99,0
7852020,25:02:57,25:02:57,718,22,0,0,,,7791.59,0
7852020,25:03:53,25:03:53,5598,23,0,0,,,8158.22,0
7852020,25:04:16,25:04:16,355,24,0,0,,,8307.23,0
7852020,25:04:48,25:04:48,786,25,0,0,,,8502.69,0
7852020,25:07:00,25:07:00,6402,26,1,0,,,9017.52,1
7853070,15:10:00,15:10:00,6172,1,0,0,,,0.00,1
7853070,15:12:00,15:12:00,6174,2,0,0,,,558.09,0
7853070,15:13:06,15:13:06,6176,3,0,0,,,858.85,0
7853070,15:14:19,15:14:19,6177,4,0,0,,,1232.28,0
7853070,15:15:06,15:15:06,6170,5,0,0,,,1464.27,0
7853070,15:19:11,15:19:11,6167,6,0,0,,,2345.45,0
7853070,15:20:53,15:20:53,6165,7,0,0,,,2838.42,0
7853070,15:22:32,15:22:32,6163,8,0,0,,,3327.76,0
7853070,15:24:14,15:24:14,6161,9,0,0,,,3761.31,0
7853070,15:27:02,15:27:02,6159,10,0,0,,,4534.07,0
7853070,15:28:55,15:28:55,6157,11,0,0,,,5100.82,0
7853070,15:30:33,15:30:33,6155,12,0,0,,,5577.35,0
7853070,15:31:43,15:31:43,6180,13,0,0,,,5940.17,0
7853070,15:33:00,15:33:00,6182,14,0,0,,,6289.83,1
7853070,15:34:36,15:34:36,6184,15,0,0,,,6717.21,0
7853070,15:36:50,15:36:50,6153,16,0,0,,,7344.05,0
7853070,15:38:26,15:38:26,6151,17,0,0,,,7767.60,0
7853070,15:39:54,15:39:54,6186,18,0,0,,,8106.14,0
7853070,15:42:00,15:42:00,6149,19,0,0,,,8636.09,1
7853070,15:43:44,15:43:44,6147,20,0,0,,,9099.18,0
7853070,15:45:28,15:45:28,6145,21,0,0,,,9563.46,0
7853070,15:46:37,15:46:37,6143,22,0,0,,,9884.87,0
7853070,15:47:54,15:47:54,6141,23,0,0,,,10267.53,0
7853070,15:49:35,15:49:35,6139,24,0,0,,,10771.53,0
7853070,15:51:11,15:51:11,6137,25,0,0,,,11266.01,0
7853070,15:52:24,15:52:24,6135,26,0,0,,,11646.83,0
7853070,15:53:49,15:53:49,6133,27,0,0,,,12075.41,0
7853070,15:54:58,15:54:58,6131,28,0,0,,,12414.50,0
7853070,15:56:12,15:56:12,6129,29,0,0,,,12764.59,0
7853070,15:58:27,15:58:27,6127,30,0,0,,,13413.25,0
7853070,16:00:07,16:00:07,6125,31,0,0,,,13871.17,0
7853070,16:01:47,16:01:47,6123,32,0,0,,,14336.73,0
7853070,16:04:02,16:04:02,6121,33,0,0,,,14777.04,0
7853070,16:07:00,16:07:00,6164,34,1,0,,,15437.65,1
7854020,05:08:00,05:08:00,6172,1,0,0,,,0.00,1
7854020,05:11:00,05:11:00,6174,2,0,0,,,558.09,1
7854020,05:11:50,05:11:50,6176,3,0,0,,,858.85,0
7854020,05:12:46,05:12:46,6177,4,0,0,,,1232.28,0
7854020,05:13:23,05:13:23,6170,5,0,0,,,1464.27,0
7854020,05:16:31,05:16:31,6167,6,0,0,,,2345.45,0
7854020,05:17:49,05:17:49,6165,7,0,0,,,2838.42,0
7854020,05:19:05,05:19:05,6163,8,0,0,,,3327.76,0
7854020,05:20:24,05:20:24,6161,9,0,0,,,3761.31,0
7854020,05:22:24,05:22:24,6159,10,0,0,,,4538.77,0
7854020,05:23:51,05:23:51,6157,11,0,0,,,5105.52,0
7854020,05:25:07,05:25:07,6155,12,0,0,,,5582.05,0
7854020,05:26:01,05:26:01,6180,13,0,0,,,5944.87,0
7854020,05:27:00,05:27:00,6182,14,0,0,,,6294.53,1
7854020,05:28:04,05:28:04,6184,15,0,0,,,6721.91,0
7854020,05:29:33,05:29:33,6153,16,0,0,,,7348.75,0
7854020,05:30:37,05:30:37,6151,17,0,0,,,7772.30,0
7854020,05:31:36,05:31:36,6186,18,0,0,,,8110.84,0
7854020,05:33:00,05:33:00,6149,19,0,0,,,8640.79,1
7854020,05:34:11,05:34:11,6147,20,0,0,,,9103.88,0
7854020,05:35:23,05:35:23,6145,21,0,0,,,9568.16,0
7854020,05:36:11,05:36:11,6143,22,0,0,,,9889.57,0
7854020,05:37:05,05:37:05,6141,23,0,0,,,10272.23,0
7854020,05:38:14,05:38:14,6139,24,0,0,,,10776.23,0
7854020,05:39:20,05:39:20,6137,25,0,0,,,11270.71,0
7854020,05:40:11,05:40:11,6135,26,0,0,,,11651.53,0
7854020,05:41:10,05:41:10,6133,27,0,0,,,12080.11,0
7854020,05:41:57,05:41:57,6131,28,0,0,,,12419.20,0
7854020,05:42:48,05:42:48,6129,29,0,0,,,12769.29,0
7854020,05:44:21,05:44:21,6127,30,0,0,,,13417.95,0
7854020,05:45:31,05:45:31,6125,31,0,0,,,13875.87,0
7854020,05:46:40,05:46:40,6123,32,0,0,,,14341.43,0
7854020,05:47:52,05:47:52,6121,33,0,0,,,14774.54,0
7854020,05:50:00,05:50:00,6164,34,1,0,,,15429.34,1
7855020,06:24:00,06:24:00,3676,1,0,0,,,0.00,1
7855020,06:24:58,06:24:58,3398,2,0,0,,,335.68,0
7855020,06:25:37,06:25:37,3400,3,0,0,,,606.94,0
7855020,06:26:38,06:26:38,2294,4,0,0,,,1062.21,0
7855020,06:27:50,06:27:50,2293,5,0,0,,,1467.33,0
7855020,06:28:08,06:28:08,2291,6,0,0,,,1599.88,0
7855020,06:28:36,06:28:36,2286,7,0,0,,,1795.07,0
7855020,06:29:15,06:29:15,2284,8,0,0,,,2083.00,0
7855020,06:30:11,06:30:11,5757,9,0,0,,,2503.68,0
7855020,06:30:55,06:30:55,2317,10,0,0,,,2804.30,0
7855020,06:31:23,06:31:23,2323,11,0,0,,,3006.87,0
7855020,06:32:04,06:32:04,2313,12,0,0,,,3309.14,0
7855020,06:32:25,06:32:25,2321,13,0,0,,,3450.44,0
7855020,06:32:58,06:32:58,2310,14,0,0,,,3695.53,0
7855020,06:33:13,06:33:13,2314,15,0,0,,,3802.10,0
7855020,06:33:44,06:33:44,2318,16,0,0,,,4039.40,0
7855020,06:34:37,06:34:37,3103,17,0,0,,,4396.53,0
7855020,06:35:06,06:35:06,3104,18,0,0,,,4589.59,0
7855020,06:35:30,06:35:30,3107,19,0,0,,,4760.82,0
7855020,06:35:58,06:35:58,3154,20,0,0,,,4964.20,0
7855020,06:36:19,06:36:19,3109,21,0,0,,,5131.15,0
7855020,06:36:57,06:36:57,3119,22,0,0,,,5367.56,0
7855020,06:37:54,06:37:54,3721,23,0,0,,,5795.17,0
7855020,06:40:00,06:40:00,5248,24,1,0,,,6725.78,1
7856020,12:50:00,12:50:00,6164,1,0,0,,,0.00,1
7856020,12:52:57,12:52:57,6120,2,0,0,,,807.49,0
7856020,12:54:26,12:54:26,6122,3,0,0,,,1187.42,0
7856020,12:55:54,12:55:54,6124,4,0,0,,,1625.82,0
7856020,12:57:44,12:57:44,6126,5,0,0,,,2171.17,0
7856020,12:59:48,12:59:48,6128,6,0,0,,,2819.06,0
7856020,13:00:59,13:00:59,6130,7,0,0,,,3169.08,0
7856020,13:02:00,13:02:00,6132,8,0,0,,,3508.14,0
7856020,13:03:18,13:03:18,6134,9,0,0,,,3936.85,0
7856020,13:04:25,13:04:25,6136,10,0,0,,,4317.63,0
7856020,13:05:57,13:05:57,6138,11,0,0,,,4811.93,0
7856020,13:07:30,13:07:30,6140,12,0,0,,,5316.30,0
7856020,13:08:44,13:08:44,6142,13,0,0,,,5704.64,0
7856020,13:09:44,13:09:44,6144,14,0,0,,,6020.15,0
7856020,13:11:20,13:11:20,6146,15,0,0,,,6484.46,0
7856020,13:13:00,13:13:00,6148,16,0,0,,,6947.34,1
7856020,13:15:05,13:15:05,6185,17,0,0,,,7477.02,0
7856020,13:16:31,13:16:31,6150,18,0,0,,,7815.84,0
7856020,13:18:08,13:18:08,6152,19,0,0,,,8246.37,0
7856020,13:20:22,13:20:22,6183,20,0,0,,,8863.70,0
7856020,13:22:00,13:22:00,6181,21,0,0,,,9299.24,1
7856020,13:23:20,13:23:20,6179,22,0,0,,,9642.91,0
7856020,13:24:40,13:24:40,6154,23,0,0,,,10012.07,0
7856020,13:26:24,13:26:24,6156,24,0,0,,,10482.60,0
7856020,13:28:28,13:28:28,6158,25,0,0,,,11049.32,0
7856020,13:30:56,13:30:56,6160,26,0,0,,,11715.34,0
7856020,13:32:52,13:32:52,6162,27,0,0,,,12161.52,0
7856020,13:35:04,13:35:04,6166,28,0,0,,,12764.22,0
7856020,13:36:08,13:36:08,6168,29,0,0,,,13038.35,0
7856020,13:40:16,13:40:16,6169,30,0,0,,,13905.28,0
7856020,13:41:56,13:41:56,6178,31,0,0,,,14370.81,0
7856020,13:42:40,13:42:40,6175,32,0,0,,,14581.35,0
7856020,13:43:40,13:43:40,6173,33,0,0,,,14842.39,0
7856020,13:46:00,13:46:00,2488,34,1,0,,,15270.69,1
7857010,05:18:00,05:18:00,6402,1,0,0,,,0.00,1
7857010,05:19:28,05:19:28,649,2,0,0,,,678.59,0
7857010,05:19:43,05:19:43,664,3,0,0,,,823.31,0
7857010,05:20:08,05:20:08,5747,4,0,0,,,1044.88,0
7857010,05:20:43,05:20:43,5351,5,0,0,,,1395.95,0
7857010,05:21:23,05:21:23,6405,6,0,0,,,1799.21,0
7857010,05:21:59,05:21:59,716,7,0,0,,,2111.26,0
7857010,05:23:03,05:23:03,726,8,0,0,,,2649.14,0
7857010,05:23:56,05:23:56,727,9,0,0,,,3142.50,0
7857010,05:24:29,05:24:29,6417,10,0,0,,,3433.77,0
7857010,05:25:00,05:25:00,3566,11,0,0,,,3698.88,1
7857010,05:26:01,05:26:01,3664,12,0,0,,,4332.99,0
7857010,05:27:00,05:27:00,3558,13,0,0,,,4828.27,1
7857010,05:27:56,05:27:56,6229,14,0,0,,,5218.94,0
7857010,05:29:03,05:29:03,3552,15,0,0,,,5636.47,0
7857010,05:30:09,05:30:09,3548,16,0,0,,,6070.49,0
7857010,05:31:04,05:31:04,6227,17,0,0,,,6455.11,0
7857010,05:32:13,05:32:13,6269,18,0,0,,,6894.51,0
7857010,05:33:07,05:33:07,6267,19,0,0,,,7287.53,0
7857010,05:33:59,05:33:59,5558,20,0,0,,,7637.11,0
7857010,05:34:43,05:34:43,3536,21,0,0,,,7938.16,0
7857010,05:36:00,05:36:00,3679,22,0,0,,,8440.32,1
7857010,05:36:57,05:36:57,5224,23,0,0,,,8835.96,0
7857010,05:38:05,05:38:05,2476,24,0,0,,,9243.42,0
7857010,05:39:00,05:39:00,6553,25,1,0,,,9586.43,1
7858070,08:57:00,08:57:00,2831,1,0,0,,,0.00,1
7858070,08:57:47,08:57:47,2833,2,0,0,,,185.39,0
7858070,08:58:37,08:58:37,2821,3,0,0,,,380.95,0
7858070,08:59:17,08:59:17,5268,4,0,0,,,547.46,0
7858070,09:00:26,09:00:26,5269,5,0,0,,,851.47,0
7858070,09:01:02,09:01:02,5270,6,0,0,,,1033.42,0
7858070,09:01:49,09:01:49,2820,7,0,0,,,1244.96,0
7858070,09:02:29,09:02:29,2830,8,0,0,,,1444.48,0
7858070,09:03:19,09:03:19,2824,9,0,0,,,1690.89,0
7858070,09:04:10,09:04:10,2828,10,0,0,,,1951.54,0
7858070,09:04:50,09:04:50,5271,11,0,0,,,2165.50,0
7858070,09:05:22,09:05:22,2823,12,0,0,,,2324.08,0
7858070,09:06:35,09:06:35,2822,13,0,0,,,2694.53,0
7858070,09:09:00,09:09:00,2843,14,0,0,,,3377.18,1
7858070,09:10:32,09:10:32,2606,15,0,0,,,3766.98,0
7858070,09:11:58,09:11:58,5743,16,0,0,,,4211.55,0
7858070,09:14:48,09:14:48,2103,17,0,0,,,4981.62,0
7858070,09:16:15,09:16:15,5232,18,0,0,,,5429.79,0
7858070,09:16:55,09:16:55,179,19,0,0,,,5657.34,0
7858070,09:18:00,09:18:00,181,20,0,0,,,6033.78,1
7858070,09:19:32,09:19:32,183,21,0,0,,,6427.70,0
7858070,09:20:14,09:20:14,125,22,0,0,,,6621.90,0
7858070,09:22:00,09:22:00,123,23,0,0,,,7088.65,1
7858070,09:22:29,09:22:29,190,24,0,0,,,7214.96,0
7858070,09:23:28,09:23:28,160,25,0,0,,,7552.69,0
7858070,09:23:57,09:23:57,171,26,0,0,,,7757.77,0
7858070,09:24:21,09:24:21,173,27,0,0,,,7925.06,0
7858070,09:24:45,09:24:45,158,28,0,0,,,8086.34,0
7858070,09:25:15,09:25:15,154,29,0,0,,,8290.13,0
7858070,09:25:55,09:25:55,6292,30,0,0,,,8576.02,0
7858070,09:26:37,09:26:37,50,31,0,0,,,8884.63,0
7858070,09:27:09,09:27:09,49,32,0,0,,,9117.12,0
7858070,09:27:44,09:27:44,6247,33,0,0,,,9346.75,0
7858070,09:28:56,09:28:56,6245,34,0,0,,,9842.82,0
7858070,09:30:00,09:30:00,6244,35,0,0,,,10244.33,0
7858070,09:30:56,09:30:56,3,36,0,0,,,10550.60,0
7858070,09:32:11,09:32:11,6529,37,0,0,,,11071.40,0
7858070,09:33:05,09:33:05,188,38,0,0,,,11414.65,0
7858070,09:33:37,09:33:37,168,39,0,0,,,11624.78,0
7858070,09:34:11,09:34:11,5322,40,0,0,,,11865.10,0
7858070,09:35:00,09:35:00,203,41,0,0,,,12152.89,1
7858070,09:35:48,09:35:48,211,42,0,0,,,12485.02,0
7858070,09:40:36,09:40:36,3696,43,0,0,,,14390.44,0
7858070,09:41:27,09:41:27,3658,44,0,0,,,14730.39,0
7858070,09:42:21,09:42:21,2036,45,0,0,,,15098.05,0
7858070,09:42:55,09:42:55,5336,46,0,0,,,15337.07,0
7858070,09:44:00,09:44:00,3667,47,1,0,,,15764.95,1
7859020,06:49:00,06:49:00,473,1,0,0,,,0.00,1
7859020,06:49:40,06:49:40,481,2,0,0,,,382.87,0
7859020,06:50:07,06:50:07,476,3,0,0,,,648.93,0
7859020,06:50:28,06:50:28,482,4,0,0,,,856.10,0
7859020,06:50:42,06:50:42,477,5,0,0,,,965.12,0
7859020,06:51:14,06:51:14,479,6,0,0,,,1272.03,0
7859020,06:51:42,06:51:42,523,7,0,0,,,1557.45,0
7859020,06:51:58,06:51:58,519,8,0,0,,,1718.35,0
7859020,06:52:28,06:52:28,520,9,0,0,,,1932.99,0
7859020,06:53:14,06:53:14,518,10,0,0,,,2258.88,0
7859020,06:53:58,06:53:58,6318,11,0,0,,,2513.64,0
7859020,06:54:47,06:54:47,535,12,0,0,,,2768.47,0
7859020,06:55:15,06:55:15,551,13,0,0,,,2965.35,0
7859020,06:55:41,06:55:41,559,14,0,0,,,3166.30,0
7859020,06:56:12,06:56:12,538,15,0,0,,,3375.69,0
7859020,06:56:42,06:56:42,560,16,0,0,,,3578.19,0
7859020,06:57:21,06:57:21,545,17,0,0,,,3844.83,0
7859020,06:58:00,06:58:00,557,18,0,0,,,4095.26,1
7859020,06:58:46,06:58:46,530,19,0,0,,,4405.53,0
7859020,06:59:11,06:59:11,534,20,0,0,,,4597.63,0
7859020,06:59:38,06:59:38,540,21,0,0,,,4801.19,0
7859020,07:00:07,07:00:07,544,22,0,0,,,5007.86,0
7859020,07:00:37,07:00:37,547,23,0,0,,,5212.58,0
7859020,07:00:59,07:00:59,542,24,0,0,,,5373.99,0
7859020,07:01:31,07:01:31,556,25,0,0,,,5612.44,0
7859020,07:01:56,07:01:56,553,26,0,0,,,5784.37,0
7859020,07:02:28,07:02:28,531,27,0,0,,,5991.29,0
7859020,07:03:00,07:03:00,6519,28,0,0,,,6232.23,1
7859020,07:03:28,07:03:28,285,29,0,0,,,6397.00,0
7859020,07:04:10,07:04:10,280,30,0,0,,,6671.64,0
7859020,07:05:23,07:05:23,3234,31,0,0,,,6989.35,0
7859020,07:05:52,07:05:52,3233,32,0,0,,,7192.83,0
7859020,07:06:15,07:06:15,3238,33,0,0,,,7356.30,0
7859020,07:06:33,07:06:33,3236,34,0,0,,,7481.31,0
7859020,07:07:10,07:07:10,3718,35,0,0,,,7726.41,0
7859020,07:07:33,07:07:33,2203,36,0,0,,,7893.75,0
7859020,07:08:13,07:08:13,2206,37,0,0,,,8178.76,0
7859020,07:08:41,07:08:41,2207,38,0,0,,,8364.76,0
7859020,07:09:39,07:09:39,2197,39,0,0,,,8731.77,0
7859020,07:10:18,07:10:18,2199,40,0,0,,,8974.56,0
7859020,07:11:05,07:11:05,2193,41,0,0,,,9248.55,0
7859020,07:12:00,07:12:00,2191,42,0,0,,,9614.83,1
7859020,07:12:44,07:12:44,6108,43,0,0,,,9857.78,0
7859020,07:13:20,07:13:20,3380,44,0,0,,,10086.15,0
7859020,07:14:00,07:14:00,3375,45,0,0,,,10335.56,0
7859020,07:14:23,07:14:23,3373,46,0,0,,,10493.72,0
7859020,07:14:57,07:14:57,3376,47,0,0,,,10737.20,0
7859020,07:15:39,07:15:39,3368,48,0,0,,,10967.92,0
7859020,07:16:08,07:16:08,2847,49,0,0,,,11109.97,0
7859020,07:16:50,07:16:50,2846,50,0,0,,,11314.45,0
7859020,07:17:26,07:17:26,3075,51,0,0,,,11515.74,0
7859020,07:17:58,07:17:58,3775,52,0,0,,,11676.60,0
7859020,07:19:30,07:19:30,3773,53,0,0,,,12075.32,0
7859020,07:19:52,07:19:52,3745,54,0,0,,,12191.06,0
7859020,07:20:35,07:20:35,2867,55,0,0,,,12423.44,0
7859020,07:21:20,07:21:20,2880,56,0,0,,,12679.01,0
7859020,07:22:28,07:22:28,2863,57,0,0,,,13024.65,0
7859020,07:23:11,07:23:11,2875,58,0,0,,,13265.34,0
7859020,07:23:50,07:23:50,2869,59,0,0,,,13443.86,0
7859020,07:25:04,07:25:04,2864,60,0,0,,,13752.63,0
7859020,07:26:15,07:26:15,2874,61,0,0,,,14158.22,0
7859020,07:27:16,07:27:16,2871,62,0,0,,,14471.12,0
7859020,07:29:01,07:29:01,6511,63,0,0,,,14832.84,0
7859020,07:29:28,07:29:28,3685,64,0,0,,,14978.06,0
7859020,07:30:29,07:30:29,2511,65,0,0,,,15229.76,0
7859020,07:31:44,07:31:44,2487,66,0,0,,,15636.96,0
7859020,07:32:21,07:32:21,5224,67,0,0,,,15838.98,0
7859020,07:34:00,07:34:00,2475,68,0,0,,,16300.73,1
7859020,07:34:45,07:34:45,5338,69,0,0,,,16482.98,0
7859020,07:35:48,07:35:48,2500,70,0,0,,,16727.62,0
7859020,07:37:10,07:37:10,2494,71,0,0,,,17018.73,0
7859020,07:38:09,07:38:09,2737,72,0,0,,,17249.18,0
7859020,07:38:36,07:38:36,2739,73,0,0,,,17351.90,0
7859020,07:40:29,07:40:29,3714,74,0,0,,,17804.63,0
7859020,07:41:05,07:41:05,2988,75,0,0,,,17949.79,0
7859020,07:42:00,07:42:00,3700,76,1,0,,,18147.44,1
7860010,14:45:00,14:45:00,4668,1,0,0,,,0.00,1
7860010,14:46:59,14:46:59,5194,2,0,0,,,841.16,0
7860010,14:47:23,14:47:23,4618,3,0,0,,,1012.45,0
7860010,14:47:51,14:47:51,4626,4,0,0,,,1226.92,0
7860010,14:48:53,14:48:53,4620,5,0,0,,,1657.35,0
7860010,14:51:00,14:51:00,4646,6,0,0,,,2489.10,1
7860010,14:51:42,14:51:42,4644,7,0,0,,,2825.13,0
7860010,14:52:39,14:52:39,4642,8,0,0,,,3247.20,0
7860010,14:53:46,14:53:46,1680,9,0,0,,,3743.25,0
7860010,14:55:00,14:55:00,6218,10,0,0,,,4325.23,1
7860010,14:56:33,14:56:33,1684,11,0,0,,,4869.92,0
7860010,14:57:53,14:57:53,1678,12,0,0,,,5356.56,0
7860010,14:58:37,14:58:37,1686,13,0,0,,,5610.41,0
7860010,14:59:51,14:59:51,1676,14,0,0,,,5998.02,0
7860010,15:01:27,15:01:27,1705,15,0,0,,,6567.78,0
7860010,15:04:00,15:04:00,1752,16,0,0,,,7390.85,1
7860010,15:05:34,15:05:34,1702,17,0,0,,,7933.24,0
7860010,15:06:29,15:06:29,5280,18,0,0,,,8272.10,0
7860010,15:07:38,15:07:38,1682,19,0,0,,,8690.92,0
7860010,15:09:10,15:09:10,1697,20,0,0,,,9277.25,0
7860010,15:09:53,15:09:53,5223,21,0,0,,,9551.76,0
7860010,15:11:00,15:11:00,1691,22,0,0,,,9941.95,1
7860010,15:12:24,15:12:24,5281,23,0,0,,,10368.00,0
7860010,15:13:34,15:13:34,5282,24,0,0,,,10715.36,0
7860010,15:14:54,15:14:54,5283,25,0,0,,,11105.64,0
7860010,15:16:15,15:16:15,1692,26,0,0,,,11537.61,0
7860010,15:17:54,15:17:54,5254,27,0,0,,,11981.24,0
7860010,15:19:07,15:19:07,5255,28,0,0,,,12253.80,0
7860010,15:20:24,15:20:24,5256,29,0,0,,,12622.97,0
7860010,15:22:00,15:22:00,1583,30,0,0,,,13023.73,1
7860010,15:23:17,15:23:17,1479,31,0,0,,,13471.44,0
7860010,15:24:10,15:24:10,5257,32,0,0,,,13817.32,0
7860010,15:25:40,15:25:40,1687,33,0,0,,,14350.41,0
7860010,15:26:51,15:26:51,1698,34,0,0,,,14791.65,0
7860010,15:28:05,15:28:05,4901,35,0,0,,,15226.47,0
7860010,15:28:38,15:28:38,4895,36,0,0,,,15428.43,0
7860010,15:29:14,15:29:14,4898,37,0,0,,,15640.63,0
7860010,15:29:59,15:29:59,4903,38,0,0,,,15907.21,0
7860010,15:31:55,15:31:55,6525,39,0,0,,,16516.79,0
7860010,15:32:57,15:32:57,6250,40,0,0,,,16864.92,0
7860010,15:33:51,15:33:51,6252,41,0,0,,,17163.34,0
7860010,15:34:59,15:34:59,6254,42,0,0,,,17587.57,0
7860010,15:35:35,15:35:35,6255,43,0,0,,,17807.63,0
7860010,15:36:40,15:36:40,4443,44,0,0,,,18200.50,0
7860010,15:37:40,15:37:40,4702,45,0,0,,,18490.22,0
7860010,15:39:00,15:39:00,4232,46,0,0,,,18884.71,0
7860010,15:40:00,15:40:00,5550,47,0,0,,,19251.85,1
7860010,15:41:37,15:41:37,4765,48,0,0,,,19575.79,0
7860010,15:43:31,15:43:31,5210,49,0,0,,,20087.83,0
7860010,15:44:22,15:44:22,4787,50,0,0,,,20405.51,0
7860010,15:45:11,15:45:11,4776,51,0,0,,,20685.34,0
7860010,15:46:22,15:46:22,4257,52,0,0,,,21069.36,0
7860010,15:47:28,15:47:28,4255,53,0,0,,,21466.46,0
7860010,15:48:25,15:48:25,4254,54,0,0,,,21816.27,0
7860010,15:49:08,15:49:08,4252,55,0,0,,,22061.38,0
7860010,15:49:34,15:49:34,4250,56,0,0,,,22222.66,0
7860010,15:50:57,15:50:57,4274,57,0,0,,,22667.87,0
7860010,15:52:02,15:52:02,4260,58,0,0,,,23088.20,0
7860010,15:52:37,15:52:37,5228,59,0,0,,,23319.35,0
7860010,15:53:05,15:53:05,4278,60,0,0,,,23517.80,0
7860010,15:54:08,15:54:08,4265,61,0,0,,,23914.10,0
7860010,15:54:40,15:54:40,4270,62,0,0,,,24097.87,0
7860010,15:56:02,15:56:02,5763,63,0,0,,,24565.39,0
7860010,15:58:00,15:58:00,4370,64,1,0,,,25158.07,1
7861020,09:05:00,09:05:00,3770,1,0,0,,,0.00,1
7861020,09:06:42,09:06:42,3788,2,0,1,,,412.59,0
7861020,09:08:30,09:08:30,3790,3,0,1,,,827.85,0
7861020,09:10:00,09:10:00,3786,4,0,1,,,1203.08,1
7861020,09:11:41,09:11:41,3791,5,0,1,,,1536.75,0
7861020,09:12:21,09:12:21,3322,6,0,1,,,1665.32,0
7861020,09:13:38,09:13:38,2433,7,0,1,,,1852.98,0
7861020,09:15:14,09:15:14,2921,8,0,1,,,2134.11,0
7861020,09:15:44,09:15:44,2923,9,0,1,,,2228.93,0
7861020,09:41:00,09:41:00,5834,10,1,0,,,17517.90,0
7862070,21:45:00,21:45:00,6172,1,0,0,,,0.00,1
7862070,21:46:34,21:46:34,6174,2,0,0,,,558.09,0
7862070,21:47:25,21:47:25,6176,3,0,0,,,858.85,0
7862070,21:48:22,21:48:22,6177,4,0,0,,,1232.28,0
7862070,21:49:00,21:49:00,6170,5,0,0,,,1464.27,0
7862070,21:52:11,21:52:11,6167,6,0,0,,,2345.45,0
7862070,21:53:31,21:53:31,6165,7,0,0,,,2838.42,0
7862070,21:54:48,21:54:48,6163,8,0,0,,,3327.76,0
7862070,21:56:08,21:56:08,6161,9,0,0,,,3761.31,0
7862070,21:58:20,21:58:20,6159,10,0,0,,,4534.07,0
7862070,21:59:48,21:59:48,6157,11,0,0,,,5100.82,0
7862070,22:01:05,22:01:05,6155,12,0,0,,,5577.35,0
7862070,22:02:00,22:02:00,6180,13,0,0,,,5940.17,0
7862070,22:03:00,22:03:00,6182,14,0,0,,,6289.83,1
7862070,22:04:14,22:04:14,6184,15,0,0,,,6717.21,0
7862070,22:05:59,22:05:59,6153,16,0,0,,,7344.05,0
7862070,22:07:13,22:07:13,6151,17,0,0,,,7767.60,0
7862070,22:08:22,22:08:22,6186,18,0,0,,,8106.14,0
7862070,22:10:00,22:10:00,6149,19,0,0,,,8636.09,1
7862070,22:11:23,22:11:23,6147,20,0,0,,,9099.18,0
7862070,22:12:46,22:12:46,6145,21,0,0,,,9563.46,0
7862070,22:13:42,22:13:42,6143,22,0,0,,,9884.87,0
7862070,22:14:43,22:14:43,6141,23,0,0,,,10267.53,0
7862070,22:16:04,22:16:04,6139,24,0,0,,,10771.53,0
7862070,22:17:21,22:17:21,6137,25,0,0,,,11266.01,0
7862070,22:18:19,22:18:19,6135,26,0,0,,,11646.83,0
7862070,22:19:27,22:19:27,6133,27,0,0,,,12075.41,0
7862070,22:20:23,22:20:23,6131,28,0,0,,,12414.50,0
7862070,22:21:21,22:21:21,6129,29,0,0,,,12764.59,0
7862070,22:23:09,22:23:09,6127,30,0,0,,,13413.25,0
7862070,22:24:29,22:24:29,6125,31,0,0,,,13871.17,0
7862070,22:25:50,22:25:50,6123,32,0,0,,,14336.73,0
7862070,22:27:38,22:27:38,6121,33,0,0,,,14777.04,0
7862070,22:30:00,22:30:00,6164,34,1,0,,,15437.65,1
7863010,12:30:00,12:30:00,2837,1,0,0,,,0.00,1
7863010,12:31:28,12:31:28,6468,2,0,0,,,429.85,0
7863010,12:32:50,12:32:50,2817,3,0,0,,,847.40,0
7863010,12:35:00,12:35:00,193,4,0,0,,,1407.59,1
7863010,12:35:33,12:35:33,17,5,0,0,,,1560.97,0
7863010,12:38:00,12:38:00,5612,6,0,0,,,2076.74,1
7863010,12:39:17,12:39:17,5593,7,0,0,,,2511.26,0
7863010,12:40:08,12:40:08,5594,8,0,0,,,2794.60,0
7863010,12:40:59,12:40:59,5588,9,0,0,,,3084.82,0
7863010,12:42:00,12:42:00,5645,10,0,0,,,3426.64,1
7863010,12:42:39,12:42:39,5611,11,0,0,,,3881.29,0
7863010,12:42:53,12:42:53,6538,12,0,0,,,4046.90,0
7863010,12:43:33,12:43:33,5947,13,0,0,,,4383.54,0
7863010,12:44:13,12:44:13,5584,14,0,0,,,4738.81,0
7863010,12:44:33,12:44:33,5586,15,0,0,,,4936.35,0
7863010,12:45:23,12:45:23,25,16,0,0,,,5400.24,0
7863010,12:45:40,12:45:40,82,17,0,0,,,5597.72,0
7863010,12:46:09,12:46:09,77,18,0,0,,,5871.57,0
7863010,12:46:48,12:46:48,79,19,0,0,,,6256.28,0
7863010,12:47:00,12:47:00,84,20,0,0,,,6388.81,1
7863010,12:47:43,12:47:43,5647,21,0,0,,,6674.57,0
7863010,12:49:00,12:49:00,5649,22,0,0,,,7237.70,0
7863010,12:50:49,12:50:49,6260,23,0,0,,,8245.56,0
7863010,12:51:21,12:51:21,6424,24,0,0,,,8522.53,0
7863010,12:51:57,12:51:57,6111,25,0,0,,,8838.89,0
7863010,12:52:24,12:52:24,6112,26,0,0,,,9103.38,0
7863010,12:53:34,12:53:34,5907,27,0,0,,,9747.24,0
7863010,12:54:00,12:54:00,5908,28,0,0,,,9990.36,1
7863010,12:55:02,12:55:02,5865,29,0,0,,,10347.09,0
7863010,12:56:58,12:56:58,6422,30,0,0,,,10990.68,0
7863010,12:58:57,12:58:57,6114,31,0,0,,,11642.61,0
7863010,13:00:10,13:00:10,6258,32,0,0,,,11993.15,0
7863010,13:01:00,13:01:00,4,33,0,0,,,12278.69,1
7863010,13:01:40,13:01:40,6259,34,0,0,,,12577.17,0
7863010,13:03:28,13:03:28,203,35,0,0,,,13319.73,0
7863010,13:04:14,13:04:14,211,36,0,0,,,13651.86,0
7863010,13:08:50,13:08:50,3696,37,0,0,,,15557.28,0
7863010,13:09:39,13:09:39,3658,38,0,0,,,15897.23,0
7863010,13:10:30,13:10:30,2036,39,0,0,,,16264.89,0
7863010,13:11:03,13:11:03,5336,40,0,0,,,16503.91,0
7863010,13:12:00,13:12:00,2035,41,1,0,,,16879.00,1
7864020,06:20:00,06:20:00,2709,1,0,0,,,0.00,1
7864020,06:21:14,06:21:14,3098,2,0,0,,,614.69,0
7864020,06:21:33,06:21:33,3142,3,0,0,,,791.53,0
7864020,06:21:59,06:21:59,6290,4,0,0,,,1020.91,0
7864020,06:22:25,06:22:25,3099,5,0,0,,,1284.70,0
7864020,06:22:40,06:22:40,3101,6,0,0,,,1442.66,0
7864020,06:22:58,06:22:58,6354,7,0,0,,,1589.48,0
7864020,06:23:32,06:23:32,5297,8,0,0,,,1920.94,0
7864020,06:24:00,06:24:00,3642,9,0,0,,,2170.10,1
7864020,06:24:40,06:24:40,3103,10,0,0,,,2431.60,0
7864020,06:25:12,06:25:12,3104,11,0,0,,,2624.66,0
7864020,06:25:39,06:25:39,3107,12,0,0,,,2795.89,0
7864020,06:26:21,06:26:21,2327,13,0,0,,,3068.80,0
7864020,06:27:04,06:27:04,2344,14,0,0,,,3310.88,0
7864020,06:27:36,06:27:36,2330,15,0,0,,,3534.85,0
7864020,06:28:11,06:28:11,2351,16,0,0,,,3759.72,0
7864020,06:29:00,06:29:00,2334,17,0,0,,,4046.35,1
7864020,06:29:33,06:29:33,2325,18,0,0,,,4371.99,0
7864020,06:30:00,06:30:00,2336,19,0,0,,,4614.50,0
7864020,06:30:40,06:30:40,2348,20,0,0,,,4943.46,0
7864020,06:31:13,06:31:13,2347,21,0,0,,,5226.26,0
7864020,06:31:48,06:31:48,2337,22,0,0,,,5510.89,0
7864020,06:32:00,06:32:00,2343,23,0,0,,,5610.86,0
7864020,06:32:31,06:32:31,2331,24,0,0,,,5822.12,0
7864020,06:34:00,06:34:00,2741,25,0,0,,,6551.19,1
7864020,06:34:15,06:34:15,2745,26,0,0,,,6672.81,0
7864020,06:34:36,06:34:36,2744,27,0,0,,,6839.31,0
7864020,06:35:03,06:35:03,2740,28,0,0,,,7028.06,0
7864020,06:35:52,06:35:52,2931,29,0,0,,,7436.08,0
7864020,06:36:17,06:36:17,2729,30,0,0,,,7607.56,0
7864020,06:37:20,06:37:20,2726,31,0,0,,,8088.66,0
7864020,06:37:50,06:37:50,2734,32,0,0,,,8329.12,0
7864020,06:38:17,06:38:17,2731,33,0,0,,,8553.70,0
7864020,06:39:00,06:39:00,2728,34,0,0,,,8914.39,1
7864020,06:39:31,06:39:31,2926,35,0,0,,,9178.16,0
7864020,06:42:59,06:42:59,2218,36,0,0,,,10761.77,0
7864020,06:44:04,06:44:04,3396,37,0,0,,,11238.42,0
7864020,06:45:00,06:45:00,3676,38,1,0,,,11694.65,1
7864060,06:20:00,06:20:00,2709,1,0,0,,,0.00,1
7864060,06:21:14,06:21:14,3098,2,0,0,,,614.69,0
7864060,06:21:33,06:21:33,3142,3,0,0,,,791.53,0
7864060,06:21:59,06:21:59,6290,4,0,0,,,1020.91,0
7864060,06:22:25,06:22:25,3099,5,0,0,,,1284.70,0
7864060,06:22:40,06:22:40,3101,6,0,0,,,1442.66,0
7864060,06:22:58,06:22:58,6354,7,0,0,,,1589.48,0
7864060,06:23:32,06:23:32,5297,8,0,0,,,1920.94,0
7864060,06:24:00,06:24:00,3642,9,0,0,,,2170.10,1
7864060,06:24:40,06:24:40,3103,10,0,0,,,2431.60,0
7864060,06:25:12,06:25:12,3104,11,0,0,,,2624.66,0
7864060,06:25:39,06:25:39,3107,12,0,0,,,2795.89,0
7864060,06:26:21,06:26:21,2327,13,0,0,,,3068.80,0
7864060,06:27:04,06:27:04,2344,14,0,0,,,3310.88,0
7864060,06:27:36,06:27:36,2330,15,0,0,,,3534.85,0
7864060,06:28:11,06:28:11,2351,16,0,0,,,3759.72,0
7864060,06:29:00,06:29:00,2334,17,0,0,,,4046.35,1
7864060,06:29:33,06:29:33,2325,18,0,0,,,4371.99,0
7864060,06:30:00,06:30:00,2336,19,0,0,,,4614.50,0
7864060,06:30:40,06:30:40,2348,20,0,0,,,4943.46,0
7864060,06:31:13,06:31:13,2347,21,0,0,,,5226.26,0
7864060,06:31:48,06:31:48,2337,22,0,0,,,5510.89,0
7864060,06:32:00,06:32:00,2343,23,0,0,,,5610.86,0
7864060,06:32:31,06:32:31,2331,24,0,0,,,5822.12,0
7864060,06:34:00,06:34:00,2741,25,0,0,,,6551.19,1
7864060,06:34:15,06:34:15,2745,26,0,0,,,6672.81,0
7864060,06:34:36,06:34:36,2744,27,0,0,,,6839.31,0
7864060,06:35:03,06:35:03,2740,28,0,0,,,7028.06,0
7864060,06:35:52,06:35:52,2931,29,0,0,,,7436.08,0
7864060,06:36:17,06:36:17,2729,30,0,0,,,7607.56,0
7864060,06:37:20,06:37:20,2726,31,0,0,,,8088.66,0
7864060,06:37:50,06:37:50,2734,32,0,0,,,8329.12,0
7864060,06:38:17,06:38:17,2731,33,0,0,,,8553.70,0
7864060,06:39:00,06:39:00,2728,34,0,0,,,8914.39,1
7864060,06:39:31,06:39:31,2926,35,0,0,,,9178.16,0
7864060,06:42:59,06:42:59,2218,36,0,0,,,10761.77,0
7864060,06:44:04,06:44:04,3396,37,0,0,,,11238.42,0
7864060,06:45:00,06:45:00,3676,38,1,0,,,11694.65,1
7865070,17:50:00,17:50:00,6164,1,0,0,,,0.00,1
7865070,17:52:49,17:52:49,6120,2,0,0,,,807.49,0
7865070,17:54:14,17:54:14,6122,3,0,0,,,1187.42,0
7865070,17:55:39,17:55:39,6124,4,0,0,,,1625.82,0
7865070,17:57:24,17:57:24,6126,5,0,0,,,2171.17,0
7865070,17:59:23,17:59:23,6128,6,0,0,,,2819.06,0
7865070,18:00:31,18:00:31,6130,7,0,0,,,3169.08,0
7865070,18:01:28,18:01:28,6132,8,0,0,,,3508.14,0
7865070,18:02:43,18:02:43,6134,9,0,0,,,3936.85,0
7865070,18:03:47,18:03:47,6136,10,0,0,,,4317.63,0
7865070,18:05:16,18:05:16,6138,11,0,0,,,4811.93,0
7865070,18:06:44,18:06:44,6140,12,0,0,,,5316.30,0
7865070,18:07:55,18:07:55,6142,13,0,0,,,5704.64,0
7865070,18:08:53,18:08:53,6144,14,0,0,,,6020.15,0
7865070,18:10:24,18:10:24,6146,15,0,0,,,6484.46,0
7865070,18:12:00,18:12:00,6148,16,0,0,,,6947.34,1
7865070,18:13:51,18:13:51,6185,17,0,0,,,7477.02,0
7865070,18:15:07,18:15:07,6150,18,0,0,,,7815.84,0
7865070,18:16:34,18:16:34,6152,19,0,0,,,8246.37,0
7865070,18:18:33,18:18:33,6183,20,0,0,,,8863.70,0
7865070,18:20:00,18:20:00,6181,21,0,0,,,9299.24,1
7865070,18:21:10,18:21:10,6179,22,0,0,,,9642.91,0
7865070,18:22:20,18:22:20,6154,23,0,0,,,10012.07,0
7865070,18:23:51,18:23:51,6156,24,0,0,,,10482.60,0
7865070,18:25:39,18:25:39,6158,25,0,0,,,11049.32,0
7865070,18:27:49,18:27:49,6160,26,0,0,,,11715.34,0
7865070,18:29:30,18:29:30,6162,27,0,0,,,12161.52,0
7865070,18:31:26,18:31:26,6166,28,0,0,,,12764.22,0
7865070,18:32:22,18:32:22,6168,29,0,0,,,13038.35,0
7865070,18:35:59,18:35:59,6169,30,0,0,,,13905.28,0
7865070,18:37:26,18:37:26,6178,31,0,0,,,14370.81,0
7865070,18:38:05,18:38:05,6175,32,0,0,,,14581.35,0
7865070,18:38:57,18:38:57,6173,33,0,0,,,14842.39,0
7865070,18:41:00,18:41:00,2488,34,1,0,,,15270.69,1
7866020,21:41:00,21:41:00,2522,1,0,0,,,0.00,1
7866020,21:42:20,21:42:20,2521,2,0,0,,,864.81,0
7866020,21:42:48,21:42:48,3393,3,0,0,,,1145.76,0
7866020,21:43:43,21:43:43,3395,4,0,0,,,1703.70,0
7866020,21:44:26,21:44:26,3392,5,0,0,,,2012.02,0
7866020,21:44:55,21:44:55,3383,6,0,0,,,2294.65,0
7866020,21:45:15,21:45:15,3390,7,0,0,,,2533.82,0
7866020,21:45:32,21:45:32,3389,8,0,0,,,2701.46,0
7866020,21:45:42,21:45:42,2167,9,0,0,,,2802.80,0
7866020,21:45:57,21:45:57,2156,10,0,0,,,2948.30,0
7866020,21:46:15,21:46:15,2168,11,0,0,,,3155.43,0
7866020,21:46:24,21:46:24,2135,12,0,0,,,3259.10,0
7866020,21:46:36,21:46:36,2139,13,0,0,,,3398.66,0
7866020,21:47:00,21:47:00,2159,14,0,0,,,3682.03,1
7866020,21:48:00,21:48:00,2165,15,0,0,,,4146.19,0
7866020,21:48:13,21:48:13,2164,16,0,0,,,4267.98,0
7866020,21:48:25,21:48:25,2161,17,0,0,,,4370.20,0
7866020,21:48:44,21:48:44,2133,18,0,0,,,4561.58,0
7866020,21:49:00,21:49:00,2136,19,0,0,,,4704.22,1
7866020,21:50:10,21:50:10,2157,20,0,0,,,5013.65,0
7866020,21:50:51,21:50:51,2141,21,0,0,,,5194.03,0
7866020,21:51:48,21:51:48,2152,22,0,0,,,5447.59,0
7866020,21:53:07,21:53:07,2150,23,0,0,,,5752.11,0
7866020,21:54:21,21:54:21,2148,24,0,0,,,6075.48,0
7866020,21:55:02,21:55:02,2146,25,0,0,,,6255.37,0
7866020,21:56:00,21:56:00,2143,26,0,0,,,6480.98,1
7866020,21:56:31,21:56:31,2145,27,0,0,,,6582.80,0
7866020,21:58:00,21:58:00,2842,28,1,0,,,6886.85,1
7867020,09:12:00,09:12:00,2844,1,0,0,,,0.00,1
7867020,09:14:01,09:14:01,6468,2,0,0,,,516.69,0
7867020,09:15:33,09:15:33,2817,3,0,0,,,934.24,0
7867020,09:18:00,09:18:00,193,4,0,0,,,1494.43,1
7867020,09:18:25,09:18:25,17,5,0,0,,,1647.81,0
7867020,09:20:02,09:20:02,141,6,0,0,,,2203.24,0
7867020,09:21:00,09:21:00,147,7,0,0,,,2530.22,1
7867020,09:21:40,09:21:40,5318,8,0,0,,,2725.42,0
7867020,09:22:36,09:22:36,5315,9,0,0,,,3015.91,0
7867020,09:23:24,09:23:24,153,10,0,0,,,3261.05,0
7867020,09:24:24,09:24:24,143,11,0,0,,,3549.53,0
7867020,09:25:53,09:25:53,144,12,0,0,,,3977.57,0
7867020,09:27:15,09:27:15,150,13,0,0,,,4352.28,0
7867020,09:28:00,09:28:00,5319,14,0,0,,,4573.13,0
7867020,09:28:48,09:28:48,140,15,0,0,,,4800.98,0
7867020,09:29:58,09:29:58,5321,16,0,0,,,5151.61,0
7867020,09:31:02,09:31:02,136,17,0,0,,,5481.53,0
7867020,09:32:20,09:32:20,188,18,0,0,,,5885.01,0
7867020,09:33:04,09:33:04,168,19,0,0,,,6095.14,0
7867020,09:33:53,09:33:53,5322,20,0,0,,,6335.46,0
7867020,09:35:00,09:35:00,203,21,0,0,,,6623.25,1
7867020,09:36:07,09:36:07,211,22,0,0,,,6955.38,0
7867020,09:42:56,09:42:56,2306,23,0,0,,,8866.05,0
7867020,09:43:52,09:43:52,2305,24,0,0,,,9155.01,0
7867020,09:44:41,09:44:41,6036,25,0,0,,,9391.01,0
7867020,09:46:00,09:46:00,6200,26,0,0,,,9761.38,1
7867020,09:46:57,09:46:57,2486,27,0,0,,,9944.71,0
7867020,09:48:46,09:48:46,2489,28,0,0,,,10296.21,0
7867020,09:50:35,09:50:35,2507,29,0,0,,,10604.21,0
7867020,09:52:01,09:52:01,2490,30,0,0,,,10882.39,0
7867020,09:52:52,09:52:52,2491,31,0,0,,,11055.00,0
7867020,09:53:38,09:53:38,2492,32,0,0,,,11188.59,0
7867020,09:55:10,09:55:10,5326,33,0,0,,,11478.51,0
7867020,09:56:19,09:56:19,2509,34,0,0,,,11713.87,0
7867020,09:58:19,09:58:19,5327,35,0,0,,,12065.67,0
7867020,09:59:16,09:59:16,3701,36,0,0,,,12236.20,0
7867020,10:01:00,10:01:00,2496,37,0,0,,,12537.37,1
7867020,10:02:46,10:02:46,5231,38,0,0,,,13052.58,0
7867020,10:04:11,10:04:11,5328,39,0,0,,,13453.78,0
7867020,10:05:10,10:05:10,2542,40,0,0,,,13708.13,0
7867020,10:06:24,10:06:24,2548,41,0,0,,,14061.18,0
7867020,10:07:30,10:07:30,2547,42,0,0,,,14370.74,0
7867020,10:08:00,10:08:00,3720,43,1,0,,,14525.63,1
7867060,09:12:00,09:12:00,2844,1,0,0,,,0.00,1
7867060,09:14:01,09:14:01,6468,2,0,0,,,516.69,0
7867060,09:15:33,09:15:33,2817,3,0,0,,,934.24,0
7867060,09:18:00,09:18:00,193,4,0,0,,,1494.43,1
7867060,09:18:25,09:18:25,17,5,0,0,,,1647.81,0
7867060,09:20:02,09:20:02,141,6,0,0,,,2203.24,0
7867060,09:21:00,09:21:00,147,7,0,0,,,2530.22,1
7867060,09:21:40,09:21:40,5318,8,0,0,,,2725.42,0
7867060,09:22:36,09:22:36,5315,9,0,0,,,3015.91,0
7867060,09:23:24,09:23:24,153,10,0,0,,,3261.05,0
7867060,09:24:24,09:24:24,143,11,0,0,,,3549.53,0
7867060,09:25:53,09:25:53,144,12,0,0,,,3977.57,0
7867060,09:27:15,09:27:15,150,13,0,0,,,4352.28,0
7867060,09:28:00,09:28:00,5319,14,0,0,,,4573.13,0
7867060,09:28:48,09:28:48,140,15,0,0,,,4800.98,0
7867060,09:29:58,09:29:58,5321,16,0,0,,,5151.61,0
7867060,09:31:02,09:31:02,136,17,0,0,,,5481.53,0
7867060,09:32:20,09:32:20,188,18,0,0,,,5885.01,0
7867060,09:33:04,09:33:04,168,19,0,0,,,6095.14,0
7867060,09:33:53,09:33:53,5322,20,0,0,,,6335.46,0
7867060,09:35:00,09:35:00,203,21,0,0,,,6623.25,1
7867060,09:36:07,09:36:07,211,22,0,0,,,6955.38,0
7867060,09:42:56,09:42:56,2306,23,0,0,,,8866.05,0
7867060,09:43:52,09:43:52,2305,24,0,0,,,9155.01,0
7867060,09:44:41,09:44:41,6036,25,0,0,,,9391.01,0
7867060,09:46:00,09:46:00,6200,26,0,0,,,9761.38,1
7867060,09:46:57,09:46:57,2486,27,0,0,,,9944.71,0
7867060,09:48:46,09:48:46,2489,28,0,0,,,10296.21,0
7867060,09:50:35,09:50:35,2507,29,0,0,,,10604.21,0
7867060,09:52:01,09:52:01,2490,30,0,0,,,10882.39,0
7867060,09:52:52,09:52:52,2491,31,0,0,,,11055.00,0
7867060,09:53:38,09:53:38,2492,32,0,0,,,11188.59,0
7867060,09:55:10,09:55:10,5326,33,0,0,,,11478.51,0
7867060,09:56:19,09:56:19,2509,34,0,0,,,11713.87,0
7867060,09:58:19,09:58:19,5327,35,0,0,,,12065.67,0
7867060,09:59:16,09:59:16,3701,36,0,0,,,12236.20,0
7867060,10:01:00,10:01:00,2496,37,0,0,,,12537.37,1
7867060,10:02:46,10:02:46,5231,38,0,0,,,13052.58,0
7867060,10:04:11,10:04:11,5328,39,0,0,,,13453.78,0
7867060,10:05:10,10:05:10,2542,40,0,0,,,13708.13,0
7867060,10:06:24,10:06:24,2548,41,0,0,,,14061.18,0
7867060,10:07:30,10:07:30,2547,42,0,0,,,14370.74,0
7867060,10:08:00,10:08:00,3720,43,1,0,,,14525.63,1
7868020,15:58:00,15:58:00,5889,1,0,0,,,0.00,1
7868020,16:00:39,16:00:39,1302,2,0,0,,,1132.99,0
7868020,16:01:42,16:01:42,1305,3,0,0,,,1555.88,0
7868020,16:02:38,16:02:38,1301,4,0,0,,,1937.52,0
7868020,16:03:29,16:03:29,1133,5,0,0,,,2344.77,0
7868020,16:04:51,16:04:51,1141,6,0,0,,,3034.29,0
7868020,16:06:33,16:06:33,5205,7,0,0,,,3854.96,0
7868020,16:07:47,16:07:47,1162,8,0,0,,,4443.57,0
7868020,16:10:00,16:10:00,1222,9,0,0,,,5530.89,1
7868020,16:12:34,16:12:34,1220,10,0,0,,,6333.21,0
7868020,16:15:51,16:15:51,1134,11,0,0,,,7459.83,0
7868020,16:17:00,16:17:00,1169,12,0,0,,,7886.38,1
7868020,16:17:43,16:17:43,1152,13,0,0,,,8239.04,0
7868020,16:18:24,16:18:24,1147,14,0,0,,,8577.35,0
7868020,16:19:09,16:19:09,1166,15,0,0,,,8931.22,0
7868020,16:20:15,16:20:15,1159,16,0,0,,,9503.71,0
7868020,16:20:54,16:20:54,1138,17,0,0,,,9850.55,0
7868020,16:22:00,16:22:00,1143,18,0,0,,,10415.05,1
7868020,16:22:35,16:22:35,1145,19,0,0,,,10648.94,0
7868020,16:23:43,16:23:43,1151,20,0,0,,,11118.12,0
7868020,16:25:40,16:25:40,1150,21,0,0,,,11870.43,0
7868020,16:27:00,16:27:00,1164,22,0,0,,,12367.74,1
7868020,16:27:41,16:27:41,1136,23,0,0,,,12608.83,0
7868020,16:29:12,16:29:12,1350,24,0,0,,,13088.07,0
7868020,16:29:50,16:29:50,1344,25,0,0,,,13306.67,0
7868020,16:30:55,16:30:55,1394,26,0,0,,,13610.21,0
7868020,16:32:09,16:32:09,1342,27,0,0,,,13942.65,0
7868020,16:33:10,16:33:10,1345,28,0,0,,,14276.53,0
7868020,16:34:56,16:34:56,5546,29,0,0,,,14780.01,0
7868020,16:37:21,16:37:21,6242,30,0,0,,,15585.04,0
7868020,16:38:09,16:38:09,1403,31,0,0,,,15907.41,0
7868020,16:39:02,16:39:02,1339,32,0,0,,,16261.59,0
7868020,16:40:04,16:40:04,1046,33,0,0,,,16559.87,0
7868020,16:40:49,16:40:49,1084,34,0,0,,,16835.45,0
7868020,16:41:37,16:41:37,1040,35,0,0,,,17080.76,0
7868020,16:42:47,16:42:47,1054,36,0,0,,,17400.04,0
7868020,16:44:18,16:44:18,1066,37,0,0,,,17793.99,0
7868020,16:45:37,16:45:37,1088,38,0,0,,,18106.85,0
7868020,16:46:39,16:46:39,1051,39,0,0,,,18362.68,0
7868020,16:47:33,16:47:33,6217,40,0,0,,,18588.55,0
7868020,16:49:00,16:49:00,1094,41,0,0,,,18946.11,1
7868020,16:51:09,16:51:09,1103,42,0,0,,,19504.35,0
7868020,16:52:49,16:52:49,1043,43,0,0,,,19951.95,0
7868020,16:55:17,16:55:17,1086,44,0,0,,,20638.83,0
7868020,16:56:05,16:56:05,1101,45,0,0,,,20885.19,0
7868020,16:59:00,16:59:00,1023,46,0,0,,,21636.88,1
7868020,17:01:53,17:01:53,6339,47,0,0,,,22408.75,0
7868020,17:03:47,17:03:47,4617,48,0,0,,,22843.89,0
7868020,17:05:08,17:05:08,6319,49,0,0,,,23218.89,0
7868020,17:07:01,17:07:01,6386,50,0,0,,,23714.71,0
7868020,17:07:57,17:07:57,4628,51,0,0,,,23970.41,0
7868020,17:11:00,17:11:00,4667,52,1,0,,,24520.20,1
7870020,10:10:00,10:10:00,2712,1,0,0,,,0.00,1
7870020,10:10:54,10:10:54,2797,2,0,0,,,260.47,0
7870020,10:12:13,10:12:13,2809,3,0,0,,,670.40,0
7870020,10:13:18,10:13:18,3729,4,0,0,,,965.29,0
7870020,10:14:05,10:14:05,2796,5,0,0,,,1214.94,0
7870020,10:15:00,10:15:00,5343,6,0,0,,,1493.46,1
7870020,10:15:51,10:15:51,2812,7,0,0,,,1754.33,0
7870020,10:16:40,10:16:40,2813,8,0,0,,,2003.08,0
7870020,10:17:14,10:17:14,2802,9,0,0,,,2191.40,0
7870020,10:18:26,10:18:26,2815,10,0,0,,,2574.90,0
7870020,10:19:46,10:19:46,2792,11,0,0,,,2989.99,0
7870020,10:20:41,10:20:41,2791,12,0,0,,,3239.52,0
7870020,10:21:15,10:21:15,2811,13,0,0,,,3410.10,0
7870020,10:22:07,10:22:07,2789,14,0,0,,,3645.13,0
7870020,10:23:30,10:23:30,2785,15,0,0,,,4069.29,0
7870020,10:25:00,10:25:00,2784,16,0,0,,,4490.66,1
7870020,10:26:39,10:26:39,2807,17,0,0,,,4905.63,0
7870020,10:27:30,10:27:30,2781,18,0,0,,,5120.82,0
7870020,10:28:08,10:28:08,2778,19,0,0,,,5327.24,0
7870020,10:28:39,10:28:39,2777,20,0,0,,,5481.12,0
7870020,10:29:20,10:29:20,2775,21,0,0,,,5697.84,0
7870020,10:30:18,10:30:18,2772,22,0,0,,,5939.35,0
7870020,10:31:06,10:31:06,6024,23,0,0,,,6170.94,0
7870020,10:32:12,10:32:12,6025,24,0,0,,,6527.25,0
7870020,10:33:06,10:33:06,2766,25,0,0,,,6821.27,0
7870020,10:34:01,10:34:01,2763,26,0,0,,,7102.11,0
7870020,10:34:46,10:34:46,2762,27,0,0,,,7327.91,0
7870020,10:35:58,10:35:58,6296,28,0,0,,,7700.20,0
7870020,10:36:56,10:36:56,2795,29,0,0,,,8016.04,0
7870020,10:37:54,10:37:54,2782,30,0,0,,,8315.70,0
7870020,10:39:00,10:39:00,2093,31,0,0,,,8630.16,1
7870020,10:41:28,10:41:28,2041,32,0,0,,,9338.16,0
7870020,10:42:38,10:42:38,3658,33,0,0,,,9801.65,0
7870020,10:43:54,10:43:54,2036,34,0,0,,,10167.50,0
7870020,10:44:41,10:44:41,5336,35,0,0,,,10407.42,0
7870020,10:46:00,10:46:00,5716,36,1,0,,,10884.18,1
7871010,22:15:00,22:15:00,1033,1,0,0,,,0.00,1
7871010,22:17:22,22:17:22,1015,2,0,0,,,900.54,0
7871010,22:18:09,22:18:09,1173,3,0,0,,,1172.76,0
7871010,22:18:46,22:18:46,1194,4,0,0,,,1382.58,0
7871010,22:20:06,22:20:06,1190,5,0,0,,,1894.63,0
7871010,22:21:00,22:21:00,1186,6,0,0,,,2220.74,1
7871010,22:21:47,22:21:47,1170,7,0,0,,,2554.55,0
7871010,22:22:37,22:22:37,1172,8,0,0,,,2919.59,0
7871010,22:23:53,22:23:53,1171,9,0,0,,,3500.12,0
7871010,22:24:20,22:24:20,1177,10,0,0,,,3710.39,0
7871010,22:25:16,22:25:16,1182,11,0,0,,,4098.87,0
7871010,22:30:00,22:30:00,1947,12,0,0,,,5680.30,1
7871010,22:32:44,22:32:44,1393,13,0,0,,,6678.55,0
7871010,22:33:15,22:33:15,1891,14,0,0,,,6891.18,0
7871010,22:33:57,22:33:57,1873,15,0,0,,,7156.95,0
7871010,22:35:22,22:35:22,1888,16,0,0,,,7713.43,0
7871010,22:36:54,22:36:54,1897,17,0,0,,,8437.66,0
7871010,22:38:00,22:38:00,1908,18,0,0,,,8941.77,1
7871010,22:38:29,22:38:29,1906,19,0,0,,,9308.21,0
7871010,22:39:52,22:39:52,1910,20,0,0,,,10084.53,0
7871010,22:40:29,22:40:29,1914,21,0,0,,,10528.62,0
7871010,22:41:02,22:41:02,1911,22,0,0,,,10903.26,0
7871010,22:43:21,22:43:21,6486,23,0,0,,,12507.93,0
7871010,22:43:56,22:43:56,6487,24,0,0,,,12956.41,0
7871010,22:44:42,22:44:42,6488,25,0,0,,,13357.10,0
7871010,22:45:08,22:45:08,1925,26,0,0,,,13527.49,0
7871010,22:47:07,22:47:07,1926,27,0,0,,,14602.15,0
7871010,22:47:49,22:47:49,1869,28,0,0,,,14952.75,0
7871010,22:48:20,22:48:20,1969,29,0,0,,,15234.41,0
7871010,22:48:56,22:48:56,1982,30,0,0,,,15540.97,0
7871010,22:49:37,22:49:37,1974,31,0,0,,,15892.83,0
7871010,22:50:00,22:50:00,5608,32,0,0,,,16119.17,1
7871010,22:51:59,22:51:59,1959,33,0,0,,,16908.76,0
7871010,22:52:49,22:52:49,1956,34,0,0,,,17248.46,0
7871010,22:54:05,22:54:05,1962,35,0,0,,,17746.59,0
7871010,22:54:41,22:54:41,1960,36,0,0,,,17997.21,0
7871010,22:55:42,22:55:42,1961,37,0,0,,,18421.90,0
7871010,22:56:39,22:56:39,1954,38,0,0,,,18827.69,0
7871010,23:01:27,23:01:27,1022,39,0,0,,,21066.15,0
7871010,23:02:05,23:02:05,1025,40,0,0,,,21381.02,0
7871010,23:03:00,23:03:00,1023,41,0,0,,,21761.58,1
7871010,23:05:56,23:05:56,6339,42,0,0,,,22533.45,0
7871010,23:07:51,23:07:51,4617,43,0,0,,,22968.59,0
7871010,23:09:13,23:09:13,6319,44,0,0,,,23343.59,0
7871010,23:11:07,23:11:07,6386,45,0,0,,,23839.29,0
7871010,23:12:05,23:12:05,4628,46,0,0,,,24094.97,0
7871010,23:14:00,23:14:00,4671,47,1,0,,,24565.52,1
7872020,11:25:00,11:25:00,748,1,0,0,,,0.00,1
7872020,11:25:39,11:25:39,644,2,0,0,,,338.32,0
7872020,11:26:21,11:26:21,5867,3,0,0,,,691.73,0
7872020,11:27:02,11:27:02,5868,4,0,0,,,991.25,0
7872020,11:27:50,11:27:50,5869,5,0,0,,,1446.08,0
7872020,11:29:26,11:29:26,743,6,0,0,,,2207.82,0
7872020,11:30:00,11:30:00,746,7,0,0,,,2504.87,1
7872020,11:30:41,11:30:41,643,8,0,0,,,2719.06,0
7872020,11:32:00,11:32:00,6559,9,0,0,,,3142.37,0
7872020,11:32:48,11:32:48,747,10,0,0,,,3414.30,0
7872020,11:33:29,11:33:29,758,11,0,0,,,3642.54,0
7872020,11:34:01,11:34:01,5347,12,0,0,,,3811.82,0
7872020,11:35:08,11:35:08,750,13,0,0,,,4218.65,0
7872020,11:35:46,11:35:46,754,14,0,0,,,4417.17,0
7872020,11:36:53,11:36:53,760,15,0,0,,,4781.69,0
7872020,11:38:00,11:38:00,649,16,0,0,,,5076.70,1
7872020,11:38:39,11:38:39,664,17,0,0,,,5221.42,0
7872020,11:39:43,11:39:43,5747,18,0,0,,,5442.99,0
7872020,11:41:11,11:41:11,5351,19,0,0,,,5794.06,0
7872020,11:42:05,11:42:05,5358,20,0,0,,,6006.36,0
7872020,11:43:00,11:43:00,5348,21,0,0,,,6204.60,1
7872020,11:44:22,11:44:22,408,22,0,0,,,6561.19,0
7872020,11:45:05,11:45:05,389,23,0,0,,,6747.19,0
7872020,11:46:36,11:46:36,5349,24,0,0,,,7124.18,0
7872020,11:47:15,11:47:15,386,25,0,0,,,7288.19,0
7872020,11:48:50,11:48:50,392,26,0,0,,,7657.66,0
7872020,11:49:38,11:49:38,385,27,0,0,,,7855.68,0
7872020,11:51:04,11:51:04,395,28,0,0,,,8205.94,0
7872020,11:52:13,11:52:13,5331,29,0,0,,,8517.41,0
7872020,11:53:18,11:53:18,2545,30,0,0,,,8759.76,0
7872020,11:54:02,11:54:02,2543,31,0,0,,,8937.14,0
7872020,11:54:45,11:54:45,2550,32,0,0,,,9103.03,0
7872020,11:55:06,11:55:06,6263,33,0,0,,,9175.58,0
7872020,11:58:00,11:58:00,2551,34,1,0,,,9818.97,1
7873070,16:00:00,16:00:00,6164,1,0,0,,,0.00,1
7873070,16:02:49,16:02:49,6120,2,0,0,,,807.49,0
7873070,16:04:14,16:04:14,6122,3,0,0,,,1187.42,0
7873070,16:05:39,16:05:39,6124,4,0,0,,,1625.82,0
7873070,16:07:24,16:07:24,6126,5,0,0,,,2171.17,0
7873070,16:09:23,16:09:23,6128,6,0,0,,,2819.06,0
7873070,16:10:31,16:10:31,6130,7,0,0,,,3169.08,0
7873070,16:11:28,16:11:28,6132,8,0,0,,,3508.14,0
7873070,16:12:43,16:12:43,6134,9,0,0,,,3936.85,0
7873070,16:13:47,16:13:47,6136,10,0,0,,,4317.63,0
7873070,16:15:16,16:15:16,6138,11,0,0,,,4811.93,0
7873070,16:16:44,16:16:44,6140,12,0,0,,,5316.30,0
7873070,16:17:55,16:17:55,6142,13,0,0,,,5704.64,0
7873070,16:18:53,16:18:53,6144,14,0,0,,,6020.15,0
7873070,16:20:24,16:20:24,6146,15,0,0,,,6484.46,0
7873070,16:22:00,16:22:00,6148,16,0,0,,,6947.34,1
7873070,16:23:51,16:23:51,6185,17,0,0,,,7477.02,0
7873070,16:25:07,16:25:07,6150,18,0,0,,,7815.84,0
7873070,16:26:34,16:26:34,6152,19,0,0,,,8246.37,0
7873070,16:28:33,16:28:33,6183,20,0,0,,,8863.70,0
7873070,16:30:00,16:30:00,6181,21,0,0,,,9299.24,1
7873070,16:31:10,16:31:10,6179,22,0,0,,,9642.91,0
7873070,16:32:20,16:32:20,6154,23,0,0,,,10012.07,0
7873070,16:33:51,16:33:51,6156,24,0,0,,,10482.60,0
7873070,16:35:39,16:35:39,6158,25,0,0,,,11049.32,0
7873070,16:37:49,16:37:49,6160,26,0,0,,,11715.34,0
7873070,16:39:30,16:39:30,6162,27,0,0,,,12161.52,0
7873070,16:41:26,16:41:26,6166,28,0,0,,,12764.22,0
7873070,16:42:22,16:42:22,6168,29,0,0,,,13038.35,0
7873070,16:45:59,16:45:59,6169,30,0,0,,,13905.28,0
7873070,16:47:26,16:47:26,6178,31,0,0,,,14370.81,0
7873070,16:48:05,16:48:05,6175,32,0,0,,,14581.35,0
7873070,16:48:57,16:48:57,6173,33,0,0,,,14842.39,0
7873070,16:51:00,16:51:00,2488,34,1,0,,,15270.69,1
7874070,16:15:00,16:15:00,4370,1,0,0,,,0.00,1
7874070,16:16:14,16:16:14,4318,2,0,0,,,434.29,0
7874070,16:16:48,16:16:48,4316,3,0,0,,,667.78,0
7874070,16:17:36,16:17:36,4281,4,0,0,,,924.67,0
7874070,16:18:25,16:18:25,4446,5,0,0,,,1194.06,0
7874070,16:18:56,16:18:56,4272,6,0,0,,,1381.85,0
7874070,16:19:44,16:19:44,4263,7,0,0,,,1673.77,0
7874070,16:20:30,16:20:30,5227,8,0,0,,,1952.43,0
7874070,16:21:07,16:21:07,4264,9,0,0,,,2191.80,0
7874070,16:22:01,16:22:01,4273,10,0,0,,,2522.59,0
7874070,16:22:35,16:22:35,4275,11,0,0,,,2717.20,0
7874070,16:23:27,16:23:27,4251,12,0,0,,,3017.06,0
7874070,16:24:21,16:24:21,4253,13,0,0,,,3341.80,0
7874070,16:25:09,16:25:09,4256,14,0,0,,,3654.11,0
7874070,16:26:40,16:26:40,4473,15,0,0,,,4216.51,0
7874070,16:27:35,16:27:35,4269,16,0,0,,,4532.57,0
7874070,16:28:37,16:28:37,4444,17,0,0,,,4882.43,0
7874070,16:29:40,16:29:40,4702,18,0,0,,,5228.15,0
7874070,16:30:57,16:30:57,4232,19,0,0,,,5622.64,0
7874070,16:32:00,16:32:00,4221,20,0,0,,,6011.80,1
7874070,16:33:18,16:33:18,4765,21,0,0,,,6329.62,0
7874070,16:35:07,16:35:07,4442,22,0,0,,,6824.55,0
7874070,16:35:39,16:35:39,4786,23,0,0,,,7071.36,0
7874070,16:36:35,16:36:35,4777,24,0,0,,,7461.17,0
7874070,16:37:05,16:37:05,6253,25,0,0,,,7675.53,0
7874070,16:38:09,16:38:09,6251,26,0,0,,,8132.76,0
7874070,16:38:34,16:38:34,4785,27,0,0,,,8322.64,0
7874070,16:39:45,16:39:45,6385,28,0,0,,,8772.04,0
7874070,16:41:16,16:41:16,4904,29,0,0,,,9380.39,0
7874070,16:41:43,16:41:43,4897,30,0,0,,,9572.63,0
7874070,16:42:11,16:42:11,4896,31,0,0,,,9769.63,0
7874070,16:42:52,16:42:52,4902,32,0,0,,,10057.74,0
7874070,16:43:45,16:43:45,1699,33,0,0,,,10419.80,0
7874070,16:44:43,16:44:43,1688,34,0,0,,,10854.47,0
7874070,16:45:59,16:45:59,1474,35,0,0,,,11335.65,0
7874070,16:47:00,16:47:00,1582,36,0,0,,,11691.64,1
7874070,16:48:17,16:48:17,5253,37,0,0,,,12205.22,0
7874070,16:49:10,16:49:10,1693,38,0,0,,,12554.91,0
7874070,16:50:06,16:50:06,1695,39,0,0,,,12913.92,0
7874070,16:51:00,16:51:00,1700,40,0,0,,,13266.29,0
7874070,16:52:01,16:52:01,5278,41,0,0,,,13667.11,0
7874070,16:52:49,16:52:49,1679,42,0,0,,,13993.10,0
7874070,16:53:48,16:53:48,5279,43,0,0,,,14373.81,0
7874070,16:55:00,16:55:00,5229,44,0,0,,,14863.48,1
7874070,16:55:57,16:55:57,1675,45,0,0,,,15172.96,0
7874070,16:56:45,16:56:45,1696,46,0,0,,,15465.13,0
7874070,16:58:04,16:58:04,1694,47,0,0,,,15939.17,0
7874070,16:59:30,16:59:30,1690,48,0,0,,,16424.34,0
7874070,17:00:24,17:00:24,1701,49,0,0,,,16705.39,0
7874070,17:02:00,17:02:00,1751,50,0,0,,,17189.80,1
7874070,17:03:50,17:03:50,1704,51,0,0,,,18094.76,0
7874070,17:04:58,17:04:58,1852,52,0,0,,,18710.77,0
7874070,17:06:06,17:06:06,1677,53,0,0,,,19342.46,0
7874070,17:07:02,17:07:02,1685,54,0,0,,,19828.15,0
7874070,17:08:00,17:08:00,1689,55,0,0,,,20362.93,1
7874070,17:09:14,17:09:14,1681,56,0,0,,,20968.53,0
7874070,17:10:07,17:10:07,4641,57,0,0,,,21375.86,0
7874070,17:11:12,17:11:12,4643,58,0,0,,,21872.92,0
7874070,17:12:00,17:12:00,4645,59,0,0,,,22245.81,1
7874070,17:13:13,17:13:13,4640,60,0,0,,,22541.52,0
7874070,17:15:53,17:15:53,4621,61,0,0,,,23044.19,0
7874070,17:17:02,17:17:02,4627,62,0,0,,,23328.44,0
7874070,17:18:56,17:18:56,4619,63,0,0,,,23767.65,0
7874070,17:22:00,17:22:00,4668,64,1,0,,,24389.53,1
7875020,13:14:00,13:14:00,3403,1,0,0,,,0.00,1
7875020,13:15:06,13:15:06,2219,2,0,0,,,570.50,0
7875020,13:15:52,13:15:52,2217,3,0,0,,,958.70,0
7875020,13:19:13,13:19:13,2925,4,0,0,,,2500.17,0
7875020,13:20:00,13:20:00,2725,5,0,0,,,2911.46,1
7875020,13:20:50,13:20:50,2730,6,0,0,,,3200.10,0
7875020,13:21:34,13:21:34,2733,7,0,0,,,3446.27,0
7875020,13:22:14,13:22:14,2727,8,0,0,,,3687.16,0
7875020,13:23:36,13:23:36,2732,9,0,0,,,4090.54,0
7875020,13:24:13,13:24:13,2932,10,0,0,,,4277.43,0
7875020,13:25:25,13:25:25,2517,11,0,0,,,4709.49,0
7875020,13:26:00,13:26:00,2743,12,0,0,,,4892.25,0
7875020,13:26:31,13:26:31,2746,13,0,0,,,5063.09,0
7875020,13:27:00,13:27:00,2742,14,0,0,,,5231.08,1
7875020,13:29:05,13:29:05,2332,15,0,0,,,5917.92,0
7875020,13:29:51,13:29:51,2342,16,0,0,,,6121.30,0
7875020,13:30:46,13:30:46,3704,17,0,0,,,6373.91,0
7875020,13:31:50,13:31:50,2349,18,0,0,,,6725.49,0
7875020,13:32:08,13:32:08,2346,19,0,0,,,6826.10,0
7875020,13:33:03,13:33:03,2335,20,0,0,,,7147.09,0
7875020,13:33:49,13:33:49,2324,21,0,0,,,7406.81,0
7875020,13:35:00,13:35:00,2333,22,0,0,,,7811.10,1
7875020,13:35:30,13:35:30,2352,23,0,0,,,7976.68,0
7875020,13:36:15,13:36:15,2329,24,0,0,,,8208.72,0
7875020,13:36:56,13:36:56,2345,25,0,0,,,8422.86,0
7875020,13:38:01,13:38:01,2326,26,0,0,,,8702.56,0
7875020,13:39:27,13:39:27,3105,27,0,0,,,9134.38,0
7875020,13:40:05,13:40:05,3102,28,0,0,,,9323.40,0
7875020,13:40:56,13:40:56,5277,29,0,0,,,9601.20,0
7875020,13:41:51,13:41:51,3082,30,0,0,,,9924.76,0
7875020,13:42:29,13:42:29,6355,31,0,0,,,10187.16,0
7875020,13:42:53,13:42:53,3126,32,0,0,,,10313.90,0
7875020,13:43:26,13:43:26,6291,33,0,0,,,10537.49,0
7875020,13:44:04,13:44:04,6289,34,0,0,,,10796.14,0
7875020,13:44:28,13:44:28,3143,35,0,0,,,10949.80,0
7875020,13:45:09,13:45:09,3097,36,0,0,,,11194.75,0
7875020,13:47:00,13:47:00,2709,37,1,0,,,11765.17,1
7876010,06:35:00,06:35:00,3676,1,0,0,,,0.00,1
7876010,06:35:53,06:35:53,3398,2,0,0,,,335.68,0
7876010,06:36:27,06:36:27,3400,3,0,0,,,606.94,0
7876010,06:37:23,06:37:23,2294,4,0,0,,,1062.21,0
7876010,06:38:27,06:38:27,2293,5,0,0,,,1467.33,0
7876010,06:38:43,06:38:43,2291,6,0,0,,,1599.88,0
7876010,06:39:09,06:39:09,2286,7,0,0,,,1795.07,0
7876010,06:39:43,06:39:43,2284,8,0,0,,,2083.00,0
7876010,06:40:34,06:40:34,5757,9,0,0,,,2503.68,0
7876010,06:41:13,06:41:13,2317,10,0,0,,,2804.30,0
7876010,06:41:39,06:41:39,2323,11,0,0,,,3006.87,0
7876010,06:42:16,06:42:16,2313,12,0,0,,,3309.14,0
7876010,06:42:34,06:42:34,2321,13,0,0,,,3450.44,0
7876010,06:43:04,06:43:04,2310,14,0,0,,,3695.53,0
7876010,06:43:18,06:43:18,2314,15,0,0,,,3802.10,0
7876010,06:43:46,06:43:46,2318,16,0,0,,,4039.40,0
7876010,06:44:37,06:44:37,3103,17,0,0,,,4396.53,0
7876010,06:45:06,06:45:06,3104,18,0,0,,,4589.59,0
7876010,06:45:30,06:45:30,3107,19,0,0,,,4760.82,0
7876010,06:45:58,06:45:58,3154,20,0,0,,,4964.20,0
7876010,06:46:19,06:46:19,3109,21,0,0,,,5131.15,0
7876010,06:46:57,06:46:57,3119,22,0,0,,,5367.56,0
7876010,06:47:54,06:47:54,3721,23,0,0,,,5795.17,0
7876010,06:50:00,06:50:00,5248,24,1,0,,,6725.78,1
7877070,20:25:00,20:25:00,2840,1,0,0,,,0.00,1
7877070,20:26:05,20:26:05,2606,2,0,0,,,333.21,0
7877070,20:26:55,20:26:55,2600,3,0,0,,,672.58,0
7877070,20:28:10,20:28:10,2598,4,0,0,,,1200.28,0
7877070,20:28:40,20:28:40,2596,5,0,0,,,1423.51,0
7877070,20:29:00,20:29:00,5274,6,0,0,,,1562.93,1
7877070,20:29:24,20:29:24,2104,7,0,0,,,1739.21,0
7877070,20:30:01,20:30:01,2105,8,0,0,,,1984.66,0
7877070,20:30:40,20:30:40,2107,9,0,0,,,2234.21,0
7877070,20:31:14,20:31:14,5309,10,0,0,,,2456.37,0
7877070,20:31:31,20:31:31,2110,11,0,0,,,2567.55,0
7877070,20:32:06,20:32:06,2112,12,0,0,,,2777.21,0
7877070,20:32:30,20:32:30,2113,13,0,0,,,2947.73,0
7877070,20:33:00,20:33:00,2115,14,0,0,,,3167.59,0
7877070,20:33:19,20:33:19,2118,15,0,0,,,3304.94,0
7877070,20:34:01,20:34:01,2392,16,0,0,,,3565.27,0
7877070,20:34:50,20:34:50,3146,17,0,0,,,3873.87,0
7877070,20:36:01,20:36:01,2435,18,0,0,,,4316.84,0
7877070,20:36:33,20:36:33,2434,19,0,0,,,4514.71,0
7877070,20:37:00,20:37:00,2707,20,0,0,,,4707.88,1
7877070,20:37:19,20:37:19,2708,21,0,0,,,4837.72,0
7877070,20:37:48,20:37:48,2043,22,0,0,,,5007.04,0
7877070,20:38:44,20:38:44,2044,23,0,0,,,5347.20,0
7877070,20:39:18,20:39:18,2700,24,0,0,,,5560.75,0
7877070,20:39:52,20:39:52,2698,25,0,0,,,5776.89,0
7877070,20:40:26,20:40:26,2701,26,0,0,,,5997.87,0
7877070,20:41:00,20:41:00,2300,27,0,0,,,6210.04,0
7877070,20:41:34,20:41:34,2298,28,0,0,,,6432.65,0
7877070,20:42:08,20:42:08,2297,29,0,0,,,6653.12,0
7877070,20:42:42,20:42:42,2304,30,0,0,,,6874.39,0
7877070,20:43:47,20:43:47,2216,31,0,0,,,7294.54,0
7877070,20:44:04,20:44:04,2214,32,0,0,,,7393.73,0
7877070,20:44:36,20:44:36,6045,33,0,0,,,7576.72,0
7877070,20:45:01,20:45:01,2210,34,0,0,,,7742.46,0
7877070,20:45:24,20:45:24,2588,35,0,0,,,7871.04,0
7877070,20:45:52,20:45:52,5744,36,0,0,,,8052.00,0
7877070,20:46:26,20:46:26,2591,37,0,0,,,8252.48,0
7877070,20:47:03,20:47:03,2590,38,0,0,,,8480.05,0
7877070,20:48:00,20:48:00,2309,39,0,0,,,8822.77,1
7877070,20:48:43,20:48:43,2307,40,0,0,,,9003.36,0
7877070,20:49:54,20:49:54,2306,41,0,0,,,9294.55,0
7877070,20:51:00,20:51:00,2305,42,0,0,,,9583.51,1
7877070,20:52:10,20:52:10,2308,43,0,0,,,9993.75,0
7877070,20:53:57,20:53:57,2250,44,0,0,,,10467.04,0
7877070,20:54:38,20:54:38,2246,45,0,0,,,10706.01,0
7877070,20:55:28,20:55:28,2241,46,0,0,,,11007.34,0
7877070,20:56:03,20:56:03,2254,47,0,0,,,11217.13,0
7877070,20:57:00,20:57:00,6564,48,1,0,,,11514.08,1
7878020,24:03:00,24:03:00,5546,1,0,0,,,0.00,1
7878020,24:04:59,24:04:59,6242,2,0,0,,,805.03,0
7878020,24:05:38,24:05:38,1403,3,0,0,,,1127.40,0
7878020,24:06:22,24:06:22,1339,4,0,0,,,1481.58,0
7878020,24:07:13,24:07:13,1046,5,0,0,,,1779.86,0
7878020,24:07:51,24:07:51,1084,6,0,0,,,2055.44,0
7878020,24:08:32,24:08:32,1040,7,0,0,,,2300.75,0
7878020,24:09:34,24:09:34,1054,8,0,0,,,2620.03,0
7878020,24:10:53,24:10:53,1066,9,0,0,,,3013.98,0
7878020,24:12:02,24:12:02,1088,10,0,0,,,3326.84,0
7878020,24:12:56,24:12:56,1051,11,0,0,,,3582.67,0
7878020,24:13:43,24:13:43,6217,12,0,0,,,3808.54,0
7878020,24:15:00,24:15:00,1094,13,0,0,,,4166.10,1
7878020,24:16:30,24:16:30,1103,14,0,0,,,4724.34,0
7878020,24:17:40,24:17:40,1043,15,0,0,,,5171.94,0
7878020,24:19:24,24:19:24,1086,16,0,0,,,5858.82,0
7878020,24:19:58,24:19:58,1101,17,0,0,,,6105.18,0
7878020,24:22:00,24:22:00,1023,18,0,0,,,6856.87,1
7878020,24:24:10,24:24:10,6339,19,0,0,,,7628.74,0
7878020,24:25:35,24:25:35,4617,20,0,0,,,8063.88,0
7878020,24:26:36,24:26:36,6319,21,0,0,,,8438.88,0
7878020,24:28:01,24:28:01,6386,22,0,0,,,8934.70,0
7878020,24:28:43,24:28:43,4628,23,0,0,,,9190.40,0
7878020,24:31:00,24:31:00,4667,24,1,0,,,9740.19,1
7879070,17:25:00,17:25:00,1584,1,0,0,,,0.00,1
7879070,17:26:06,17:26:06,1479,2,0,0,,,423.34,0
7879070,17:26:40,17:26:40,1478,3,0,0,,,650.42,0
7879070,17:27:07,17:27:07,1477,4,0,0,,,834.03,0
7879070,17:27:41,17:27:41,1430,5,0,0,,,1060.89,0
7879070,17:28:25,17:28:25,1460,6,0,0,,,1349.41,0
7879070,17:28:59,17:28:59,1461,7,0,0,,,1582.29,0
7879070,17:29:21,17:29:21,1463,8,0,0,,,1713.80,0
7879070,17:29:49,17:29:49,1465,9,0,0,,,1901.17,0
7879070,17:30:22,17:30:22,1467,10,0,0,,,2120.13,0
7879070,17:31:09,17:31:09,1471,11,0,0,,,2389.65,0
7879070,17:32:00,17:32:00,1476,12,0,0,,,2664.44,1
7879070,17:32:42,17:32:42,4760,13,0,0,,,2940.74,0
7879070,17:33:25,17:33:25,4756,14,0,0,,,3270.48,0
7879070,17:34:24,17:34:24,4989,15,0,0,,,3652.07,0
7879070,17:35:20,17:35:20,5031,16,0,0,,,4021.90,0
7879070,17:35:36,17:35:36,5032,17,0,0,,,4152.82,0
7879070,17:36:28,17:36:28,5034,18,0,0,,,4565.73,0
7879070,17:37:54,17:37:54,5035,19,0,0,,,5187.46,0
7879070,17:38:30,17:38:30,4994,20,0,0,,,5469.50,0
7879070,17:38:55,17:38:55,4995,21,0,0,,,5649.27,0
7879070,17:39:17,17:39:17,4996,22,0,0,,,5826.92,0
7879070,17:39:42,17:39:42,5039,23,0,0,,,6019.13,0
7879070,17:40:02,17:40:02,4990,24,0,0,,,6174.51,0
7879070,17:40:27,17:40:27,4991,25,0,0,,,6381.79,0
7879070,17:42:00,17:42:00,798,26,0,0,,,6934.24,0
7879070,17:43:30,17:43:30,799,27,0,0,,,7573.30,0
7879070,17:44:24,17:44:24,5808,28,0,0,,,7998.42,0
7879070,17:44:44,17:44:44,5807,29,0,0,,,8160.10,0
7879070,17:45:34,17:45:34,4930,30,0,0,,,8565.01,0
7879070,17:47:00,17:47:00,4734,31,0,0,,,9163.62,1
7879070,17:49:02,17:49:02,4745,32,0,0,,,9818.88,0
7879070,17:49:44,17:49:44,4749,33,0,0,,,10084.05,0
7879070,17:50:37,17:50:37,4748,34,0,0,,,10402.34,0
7879070,17:50:54,17:50:54,4735,35,0,0,,,10500.39,0
7879070,17:51:24,17:51:24,4753,36,0,0,,,10676.22,0
7879070,17:51:46,17:51:46,4741,37,0,0,,,10822.33,0
7879070,17:52:00,17:52:00,4869,38,0,0,,,10902.64,0
7879070,17:52:53,17:52:53,5234,39,0,0,,,11225.24,0
7879070,17:54:11,17:54:11,4962,40,0,0,,,11723.88,0
7879070,17:54:53,17:54:53,4970,41,0,0,,,11982.17,0
7879070,17:55:27,17:55:27,4975,42,0,0,,,12131.60,0
7879070,17:55:57,17:55:57,4974,43,0,0,,,12329.45,0
7879070,17:56:33,17:56:33,4977,44,0,0,,,12555.34,0
7879070,17:57:46,17:57:46,4890,45,0,0,,,12988.96,0
7879070,17:59:12,17:59:12,4892,46,0,0,,,13436.14,0
7879070,18:00:16,18:00:16,4713,47,0,0,,,13751.10,0
7879070,18:00:47,18:00:47,4714,48,0,0,,,13926.62,0
7879070,18:01:18,18:01:18,4715,49,0,0,,,14130.14,0
7879070,18:02:00,18:02:00,4712,50,0,0,,,14411.63,1
7879070,18:02:35,18:02:35,6255,51,0,0,,,14692.09,0
7879070,18:03:23,18:03:23,4443,52,0,0,,,15084.96,0
7879070,18:04:07,18:04:07,4702,53,0,0,,,15374.68,0
7879070,18:05:07,18:05:07,4232,54,0,0,,,15769.17,0
7879070,18:06:00,18:06:00,4226,55,0,0,,,16181.59,1
7879070,18:09:13,18:09:13,4441,56,0,0,,,17478.62,0
7879070,18:10:25,18:10:25,4312,57,0,0,,,17964.22,0
7879070,18:12:00,18:12:00,4303,58,0,0,,,18592.85,1
7879070,18:13:06,18:13:06,4305,59,0,0,,,19003.94,0
7879070,18:13:40,18:13:40,5821,60,0,0,,,19215.21,0
7879070,18:15:53,18:15:53,5792,61,0,0,,,19914.11,0
7879070,18:16:48,18:16:48,5785,62,0,0,,,20283.26,0
7879070,18:18:34,18:18:34,6481,63,0,0,,,20992.36,0
7879070,18:19:55,18:19:55,6439,64,0,0,,,21420.02,0
7879070,18:20:44,18:20:44,6494,65,0,0,,,21726.74,0
7879070,18:21:24,18:21:24,4374,66,0,0,,,21920.38,0
7879070,18:23:00,18:23:00,4368,67,1,0,,,22432.86,1
7881020,10:20:00,10:20:00,5547,1,0,0,,,0.00,1
7881020,10:22:25,10:22:25,5207,2,0,0,,,922.76,0
7881020,10:23:23,10:23:23,1261,3,0,0,,,1341.77,0
7881020,10:24:13,10:24:13,1240,4,0,0,,,1719.24,0
7881020,10:25:00,10:25:00,1249,5,0,0,,,2103.91,1
7881020,10:25:33,10:25:33,1268,6,0,0,,,2421.05,0
7881020,10:27:27,10:27:27,1279,7,0,0,,,3369.92,0
7881020,10:29:04,10:29:04,1336,8,0,0,,,4182.37,0
7881020,10:30:00,10:30:00,1328,9,0,0,,,4615.03,1
7881020,10:30:59,10:30:59,1334,10,0,0,,,5053.42,0
7881020,10:31:53,10:31:53,6523,11,0,0,,,5459.58,0
7881020,10:32:48,10:32:48,1338,12,0,0,,,5884.54,0
7881020,10:34:46,10:34:46,1972,13,0,0,,,6772.88,0
7881020,10:35:22,10:35:22,1984,14,0,0,,,7052.51,0
7881020,10:36:03,10:36:03,1977,15,0,0,,,7366.43,0
7881020,10:37:00,10:37:00,1951,16,0,0,,,7803.15,1
7881020,10:38:26,10:38:26,1950,17,0,0,,,8414.21,0
7881020,10:39:55,10:39:55,1915,18,0,0,,,9020.33,0
7881020,10:40:24,10:40:24,1921,19,0,0,,,9316.64,0
7881020,10:41:01,10:41:01,1923,20,0,0,,,9693.68,0
7881020,10:41:41,10:41:41,1919,21,0,0,,,10082.81,0
7881020,10:42:22,10:42:22,1916,22,0,0,,,10465.02,0
7881020,10:44:00,10:44:00,1998,23,1,0,,,11237.85,1
7882070,10:25:00,10:25:00,5556,1,0,0,,,0.00,1
7882070,10:26:26,10:26:26,2495,2,0,0,,,221.11,0
7882070,10:29:13,10:29:13,2501,3,0,0,,,607.87,0
7882070,10:30:25,10:30:25,3637,4,0,0,,,786.45,0
7882070,10:32:00,10:32:00,2477,5,0,0,,,997.47,1
7882070,10:33:43,10:33:43,2486,6,0,0,,,1460.82,0
7882070,10:35:07,10:35:07,3613,7,0,0,,,1853.91,0
7882070,10:36:32,10:36:32,2099,8,0,0,,,2214.20,0
7882070,10:37:49,10:37:49,3426,9,0,0,,,2543.01,0
7882070,10:38:42,10:38:42,3405,10,0,0,,,2799.37,0
7882070,10:40:07,10:40:07,3406,11,0,0,,,3156.92,0
7882070,10:41:20,10:41:20,3617,12,0,0,,,3485.11,0
7882070,10:42:13,10:42:13,3421,13,0,0,,,3742.74,0
7882070,10:42:55,10:42:55,3408,14,0,0,,,3932.35,0
7882070,10:44:04,10:44:04,964,15,0,0,,,4218.82,0
7882070,10:46:00,10:46:00,969,16,0,0,,,4662.23,1
7882070,10:47:00,10:47:00,966,17,0,0,,,5006.12,1
7882070,10:47:31,10:47:31,968,18,0,0,,,5172.38,0
7882070,10:48:20,10:48:20,3411,19,0,0,,,5365.86,0
7882070,10:48:59,10:48:59,3412,20,0,0,,,5540.92,0
7882070,10:49:51,10:49:51,3618,21,0,0,,,5805.29,0
7882070,10:51:08,10:51:08,3414,22,0,0,,,6200.65,0
7882070,10:51:57,10:51:57,3420,23,0,0,,,6470.49,0
7882070,10:52:32,10:52:32,3418,24,0,0,,,6647.11,0
7882070,10:53:11,10:53:11,636,25,0,0,,,6845.99,0
7882070,10:54:00,10:54:00,621,26,0,0,,,7081.14,1
7882070,10:54:50,10:54:50,638,27,0,0,,,7348.86,0
7882070,10:55:24,10:55:24,632,28,0,0,,,7530.95,0
7882070,10:56:36,10:56:36,6325,29,0,0,,,7893.70,0
7882070,10:57:13,10:57:13,772,30,0,0,,,8110.58,0
7882070,10:57:40,10:57:40,626,31,0,0,,,8258.16,0
7882070,10:58:24,10:58:24,622,32,0,0,,,8496.15,0
7882070,10:59:02,10:59:02,618,33,0,0,,,8715.29,0
7882070,11:00:00,11:00:00,773,34,0,0,,,9030.68,1
7882070,11:00:53,11:00:53,629,35,0,0,,,9325.19,0
7882070,11:02:00,11:02:00,624,36,0,0,,,9679.77,0
7882070,11:02:53,11:02:53,639,37,0,0,,,9986.25,0
7882070,11:04:00,11:04:00,631,38,0,0,,,10337.31,0
7882070,11:04:40,11:04:40,634,39,0,0,,,10546.93,0
7882070,11:05:26,11:05:26,234,40,0,0,,,10797.73,0
7882070,11:06:00,11:06:00,233,41,0,0,,,10988.69,1
7882070,11:06:37,11:06:37,229,42,0,0,,,11170.89,0
7882070,11:07:31,11:07:31,6265,43,0,0,,,11458.19,0
7882070,11:08:39,11:08:39,250,44,0,0,,,11780.46,0
7882070,11:10:03,11:10:03,227,45,0,0,,,12219.16,0
7882070,11:11:01,11:11:01,916,46,0,0,,,12476.22,0
7882070,11:13:00,11:13:00,872,47,0,0,,,13061.13,1
7882070,11:14:28,11:14:28,847,48,0,0,,,13517.98,0
7882070,11:15:10,11:15:10,927,49,0,0,,,13751.92,0
7882070,11:15:57,11:15:57,922,50,0,0,,,14006.90,0
7882070,11:16:35,11:16:35,5185,51,0,0,,,14213.40,0
7882070,11:18:01,11:18:01,929,52,0,0,,,14697.35,0
7882070,11:18:46,11:18:46,932,53,0,0,,,14956.68,0
7882070,11:19:27,11:19:27,928,54,0,0,,,15182.23,0
7882070,11:20:40,11:20:40,5186,55,0,0,,,15575.81,0
7882070,11:21:37,11:21:37,930,56,0,0,,,15886.21,0
7882070,11:23:00,11:23:00,6231,57,0,0,,,16334.05,1
7882070,11:25:07,11:25:07,6264,58,0,0,,,16922.70,0
7882070,11:25:46,11:25:46,919,59,0,0,,,17140.40,0
7882070,11:27:08,11:27:08,4111,60,0,0,,,17515.11,0
7882070,11:28:26,11:28:26,4102,61,0,0,,,17883.04,0
7882070,11:29:05,11:29:05,4108,62,0,0,,,18079.62,0
7882070,11:30:23,11:30:23,4105,63,0,0,,,18433.66,0
7882070,11:31:51,11:31:51,4107,64,0,0,,,18876.95,0
7882070,11:32:58,11:32:58,4112,65,0,0,,,19231.61,0
7882070,11:34:06,11:34:06,4557,66,0,0,,,19564.95,0
7882070,11:35:10,11:35:10,4563,67,0,0,,,19886.15,0
7882070,11:37:00,11:37:00,4566,68,0,0,,,20358.25,1
7882070,11:37:35,11:37:35,4550,69,0,0,,,20646.31,0
7882070,11:37:54,11:37:54,4554,70,0,0,,,20788.55,0
7882070,11:38:40,11:38:40,4568,71,0,0,,,21166.57,0
7882070,11:39:13,11:39:13,6324,72,0,0,,,21439.02,0
7882070,11:39:42,11:39:42,4560,73,0,0,,,21633.50,0
7882070,11:40:17,11:40:17,4555,74,0,0,,,21928.04,0
7882070,11:41:12,11:41:12,4531,75,0,0,,,22303.56,0
7882070,11:42:00,11:42:00,4507,76,1,0,,,22606.04,1
7883010,06:45:00,06:45:00,1993,1,0,0,,,0.00,1
7883010,06:46:45,06:46:45,1917,2,0,0,,,597.00,0
7883010,06:47:35,06:47:35,1918,3,0,0,,,948.53,0
7883010,06:48:27,06:48:27,1922,4,0,0,,,1323.05,0
7883010,06:49:23,06:49:23,1920,5,0,0,,,1712.27,0
7883010,06:50:32,06:50:32,1999,6,0,0,,,2113.45,0
7883010,06:51:20,06:51:20,1949,7,0,0,,,2461.99,0
7883010,06:53:00,06:53:00,1952,8,0,0,,,3153.69,1
7883010,06:53:53,06:53:53,1978,9,0,0,,,3649.33,0
7883010,06:54:11,06:54:11,1983,10,0,0,,,3827.39,0
7883010,06:56:14,06:56:14,1332,11,0,0,,,4957.46,0
7883010,06:57:00,06:57:00,1330,12,0,0,,,5364.40,0
7883010,06:57:53,06:57:53,1333,13,0,0,,,5887.54,0
7883010,06:59:00,06:59:00,1335,14,0,0,,,6500.06,1
7883010,06:59:32,06:59:32,1337,15,0,0,,,6763.65,0
7883010,07:01:09,07:01:09,1278,16,0,0,,,7472.71,0
7883010,07:03:07,07:03:07,1269,17,0,0,,,8406.97,0
7883010,07:04:00,07:04:00,1248,18,0,0,,,8841.44,1
7883010,07:05:02,07:05:02,1239,19,0,0,,,9244.05,0
7883010,07:05:48,07:05:48,6103,20,0,0,,,9580.40,0
7883010,07:06:45,07:06:45,5208,21,0,0,,,9962.56,0
7883010,07:07:32,07:07:32,6243,22,0,0,,,10267.94,0
7883010,07:10:00,07:10:00,5547,23,1,0,,,11141.72,1
7884010,17:00:00,17:00:00,5296,1,0,0,,,0.00,1
7884010,17:01:27,17:01:27,5248,2,0,0,,,565.93,0
7884010,17:02:38,17:02:38,2018,3,0,0,,,979.32,0
7884010,17:03:00,17:03:00,2017,4,0,0,,,1123.15,0
7884010,17:03:51,17:03:51,2007,5,0,0,,,1387.23,0
7884010,17:04:24,17:04:24,2002,6,0,0,,,1611.48,0
7884010,17:04:57,17:04:57,2005,7,0,0,,,1837.00,0
7884010,17:06:00,17:06:00,5760,8,0,0,,,2230.49,1
7884010,17:06:41,17:06:41,2012,9,0,0,,,2426.92,0
7884010,17:08:08,17:08:08,2008,10,0,0,,,2826.71,0
7884010,17:08:54,17:08:54,2014,11,0,0,,,3034.72,0
7884010,17:10:32,17:10:32,2010,12,0,0,,,3439.03,0
7884010,17:11:14,17:11:14,2355,13,0,0,,,3603.55,0
7884010,17:11:55,17:11:55,2357,14,0,0,,,3817.50,0
7884010,17:12:22,17:12:22,2354,15,0,0,,,3943.47,0
7884010,17:13:00,17:13:00,2747,16,0,0,,,4119.06,1
7884010,17:13:31,17:13:31,2748,17,0,0,,,4283.81,0
7884010,17:14:06,17:14:06,3581,18,0,0,,,4499.25,0
7884010,17:14:52,17:14:52,2525,19,0,0,,,4791.55,0
7884010,17:15:19,17:15:19,2524,20,0,0,,,4941.21,0
7884010,17:15:39,17:15:39,2353,21,0,0,,,5038.88,0
7884010,17:16:25,17:16:25,2718,22,0,0,,,5309.86,0
7884010,17:17:32,17:17:32,2716,23,0,0,,,5631.61,0
7884010,17:18:09,17:18:09,2724,24,0,0,,,5872.80,0
7884010,17:18:50,17:18:50,2717,25,0,0,,,6101.49,0
7884010,17:19:36,17:19:36,2723,26,0,0,,,6411.69,0
7884010,17:19:57,17:19:57,3694,27,0,0,,,6539.08,0
7884010,17:20:36,17:20:36,6215,28,0,0,,,6769.12,0
7884010,17:22:26,17:22:26,2939,29,0,0,,,7374.72,0
7884010,17:23:01,17:23:01,2935,30,0,0,,,7636.33,0
7884010,17:25:00,17:25:00,3402,31,0,0,,,8399.04,1
7884010,17:26:23,17:26:23,6513,32,0,0,,,8939.30,0
7884010,17:28:00,17:28:00,3450,33,0,0,,,9611.50,1
7884010,17:28:43,17:28:43,3469,34,0,0,,,9839.98,0
7884010,17:29:56,17:29:56,3451,35,0,0,,,10216.52,0
7884010,17:30:36,17:30:36,3453,36,0,0,,,10467.00,0
7884010,17:30:53,17:30:53,3444,37,0,0,,,10576.84,0
7884010,17:31:18,17:31:18,3455,38,0,0,,,10742.39,0
7884010,17:31:55,17:31:55,3458,39,0,0,,,10961.98,0
7884010,17:32:29,17:32:29,3443,40,0,0,,,11179.55,0
7884010,17:33:00,17:33:00,5344,41,0,0,,,11356.73,1
7884010,17:34:08,17:34:08,3466,42,0,0,,,11678.75,0
7884010,17:34:55,17:34:55,3446,43,0,0,,,11915.73,0
7884010,17:36:00,17:36:00,3460,44,0,0,,,12153.82,1
7884010,17:36:25,17:36:25,3459,45,0,0,,,12355.89,0
7884010,17:36:46,17:36:46,3464,46,0,0,,,12553.85,0
7884010,17:37:20,17:37:20,3462,47,0,0,,,12757.48,0
7884010,17:37:33,17:37:33,3457,48,0,0,,,12873.95,0
7884010,17:38:11,17:38:11,2982,49,0,0,,,13093.64,0
7884010,17:38:38,17:38:38,2976,50,0,0,,,13316.84,0
7884010,17:39:00,17:39:00,2980,51,0,0,,,13497.04,0
7884010,17:39:19,17:39:19,2977,52,0,0,,,13682.98,0
7884010,17:39:41,17:39:41,2984,53,0,0,,,13824.89,0
7884010,17:42:00,17:42:00,2711,54,1,0,,,14781.05,1
7885020,09:10:00,09:10:00,87,1,0,0,,,0.00,1
7885020,09:11:06,09:11:06,92,2,0,0,,,349.41,0
7885020,09:12:12,09:12:12,89,3,0,0,,,697.92,0
7885020,09:13:06,09:13:06,88,4,0,0,,,955.80,0
7885020,09:13:48,09:13:48,96,5,0,0,,,1197.09,0
7885020,09:15:00,09:15:00,51,6,0,0,,,1617.07,1
7885020,09:15:58,09:15:58,95,7,0,0,,,2052.70,0
7885020,09:16:37,09:16:37,9,8,0,0,,,2319.57,0
7885020,09:17:18,09:17:18,13,9,0,0,,,2570.29,0
7885020,09:17:43,09:17:43,7,10,0,0,,,2733.58,0
7885020,09:18:05,09:18:05,11,11,0,0,,,2865.37,0
7885020,09:18:36,09:18:36,128,12,0,0,,,3095.32,0
7885020,09:19:13,09:19:13,130,13,0,0,,,3309.66,0
7885020,09:20:12,09:20:12,134,14,0,0,,,3608.39,0
7885020,09:21:12,09:21:12,131,15,0,0,,,3979.21,0
7885020,09:22:18,09:22:18,68,16,0,0,,,4422.99,0
7885020,09:25:21,09:25:21,106,17,0,0,,,5326.75,0
7885020,09:25:58,09:25:58,5306,18,0,0,,,5562.96,0
7885020,09:27:08,09:27:08,102,19,0,0,,,6031.68,0
7885020,09:28:00,09:28:00,124,20,0,0,,,6425.29,1
7885020,09:29:28,09:29:28,126,21,0,0,,,6820.47,0
7885020,09:30:31,09:30:31,184,22,0,0,,,7095.94,0
7885020,09:32:00,09:32:00,182,23,0,0,,,7471.26,1
7885020,09:33:46,09:33:46,6016,24,0,0,,,7835.12,0
7885020,09:34:34,09:34:34,121,25,0,0,,,8012.39,0
7885020,09:35:06,09:35:06,119,26,0,0,,,8123.96,0
7885020,09:36:41,09:36:41,6035,27,0,0,,,8434.96,0
7885020,09:40:03,09:40:03,5745,28,0,0,,,9003.77,0
7885020,09:41:02,09:41:02,2601,29,0,0,,,9199.36,0
7885020,09:46:00,09:46:00,2841,30,0,0,,,10119.49,1
7885020,09:48:25,09:48:25,5276,31,0,0,,,10622.52,0
7885020,09:49:44,09:49:44,5260,32,0,0,,,10943.33,0
7885020,09:50:29,09:50:29,5261,33,0,0,,,11140.51,0
7885020,09:51:15,09:51:15,2829,34,0,0,,,11347.99,0
7885020,09:51:52,09:51:52,2825,35,0,0,,,11508.82,0
7885020,09:52:59,09:52:59,5262,36,0,0,,,11803.43,0
7885020,09:53:48,09:53:48,5858,37,0,0,,,12009.01,0
7885020,09:54:42,09:54:42,5263,38,0,0,,,12219.70,0
7885020,09:55:36,09:55:36,5264,39,0,0,,,12458.73,0
7885020,09:56:34,09:56:34,2835,40,0,0,,,12710.08,0
7885020,09:57:16,09:57:16,2834,41,0,0,,,12878.24,0
7885020,09:58:06,09:58:06,2832,42,0,0,,,13051.93,0
7885020,09:58:51,09:58:51,5265,43,0,0,,,13213.29,0
7885020,10:00:34,10:00:34,3067,44,0,0,,,13875.32,0
7885020,10:01:53,10:01:53,3062,45,0,0,,,14422.56,0
7885020,10:02:43,10:02:43,3066,46,0,0,,,14726.24,0
7885020,10:03:30,10:03:30,3060,47,0,0,,,14965.93,0
7885020,10:04:25,10:04:25,3063,48,0,0,,,15171.62,0
7885020,10:04:57,10:04:57,3070,49,0,0,,,15350.23,0
7885020,10:05:18,10:05:18,2995,50,0,0,,,15554.80,0
7885020,10:05:30,10:05:30,2994,51,0,0,,,15710.56,0
7885020,10:05:51,10:05:51,2989,52,0,0,,,16002.15,0
7885020,10:06:12,10:06:12,2990,53,0,0,,,16201.29,0
7885020,10:06:57,10:06:57,2996,54,0,0,,,16752.86,0
7885020,10:07:25,10:07:25,2992,55,0,0,,,17049.29,0
7885020,10:07:57,10:07:57,3504,56,0,0,,,17514.77,0
7885020,10:10:28,10:10:28,3511,57,0,0,,,18878.68,0
7885020,10:12:00,10:12:00,6435,58,1,0,,,19852.01,1
7886070,15:55:00,15:55:00,5556,1,0,0,,,0.00,1
7886070,15:56:14,15:56:14,2495,2,0,0,,,221.11,0
7886070,15:58:37,15:58:37,2501,3,0,0,,,607.87,0
7886070,15:59:39,15:59:39,3637,4,0,0,,,786.45,0
7886070,16:01:00,16:01:00,2477,5,0,0,,,997.47,1
7886070,16:02:43,16:02:43,2486,6,0,0,,,1460.82,0
7886070,16:04:07,16:04:07,3613,7,0,0,,,1853.91,0
7886070,16:05:32,16:05:32,2099,8,0,0,,,2214.20,0
7886070,16:06:49,16:06:49,3426,9,0,0,,,2543.01,0
7886070,16:07:42,16:07:42,3405,10,0,0,,,2799.37,0
7886070,16:09:07,16:09:07,3406,11,0,0,,,3156.92,0
7886070,16:10:20,16:10:20,3617,12,0,0,,,3485.11,0
7886070,16:11:13,16:11:13,3421,13,0,0,,,3742.74,0
7886070,16:11:55,16:11:55,3408,14,0,0,,,3932.35,0
7886070,16:13:04,16:13:04,964,15,0,0,,,4218.82,0
7886070,16:15:00,16:15:00,969,16,0,0,,,4662.23,1
7886070,16:16:00,16:16:00,966,17,0,0,,,5006.12,1
7886070,16:16:27,16:16:27,968,18,0,0,,,5172.38,0
7886070,16:17:09,16:17:09,3411,19,0,0,,,5365.86,0
7886070,16:17:42,16:17:42,3412,20,0,0,,,5540.92,0
7886070,16:18:27,16:18:27,3618,21,0,0,,,5805.29,0
7886070,16:19:33,16:19:33,3414,22,0,0,,,6200.65,0
7886070,16:20:15,16:20:15,3420,23,0,0,,,6470.49,0
7886070,16:20:45,16:20:45,3418,24,0,0,,,6647.11,0
7886070,16:21:18,16:21:18,636,25,0,0,,,6845.99,0
7886070,16:22:00,16:22:00,621,26,0,0,,,7081.14,1
7886070,16:22:50,16:22:50,638,27,0,0,,,7348.86,0
7886070,16:23:24,16:23:24,632,28,0,0,,,7530.95,0
7886070,16:24:36,16:24:36,6325,29,0,0,,,7893.70,0
7886070,16:25:13,16:25:13,772,30,0,0,,,8110.58,0
7886070,16:25:40,16:25:40,626,31,0,0,,,8258.16,0
7886070,16:26:24,16:26:24,622,32,0,0,,,8496.15,0
7886070,16:27:02,16:27:02,618,33,0,0,,,8715.29,0
7886070,16:28:00,16:28:00,773,34,0,0,,,9030.68,1
7886070,16:28:53,16:28:53,629,35,0,0,,,9325.19,0
7886070,16:30:00,16:30:00,624,36,0,0,,,9679.77,0
7886070,16:30:53,16:30:53,639,37,0,0,,,9986.25,0
7886070,16:32:00,16:32:00,631,38,0,0,,,10337.31,0
7886070,16:32:40,16:32:40,634,39,0,0,,,10546.93,0
7886070,16:33:26,16:33:26,234,40,0,0,,,10797.73,0
7886070,16:34:00,16:34:00,233,41,0,0,,,10988.69,1
7886070,16:34:37,16:34:37,229,42,0,0,,,11170.89,0
7886070,16:35:31,16:35:31,6265,43,0,0,,,11458.19,0
7886070,16:36:39,16:36:39,250,44,0,0,,,11780.46,0
7886070,16:38:03,16:38:03,227,45,0,0,,,12219.16,0
7886070,16:39:01,16:39:01,916,46,0,0,,,12476.22,0
7886070,16:41:00,16:41:00,872,47,0,0,,,13061.13,1
7886070,16:42:28,16:42:28,847,48,0,0,,,13517.98,0
7886070,16:43:10,16:43:10,927,49,0,0,,,13751.92,0
7886070,16:43:57,16:43:57,922,50,0,0,,,14006.90,0
7886070,16:44:35,16:44:35,5185,51,0,0,,,14213.40,0
7886070,16:46:01,16:46:01,929,52,0,0,,,14697.35,0
7886070,16:46:46,16:46:46,932,53,0,0,,,14956.68,0
7886070,16:47:27,16:47:27,928,54,0,0,,,15182.23,0
7886070,16:48:40,16:48:40,5186,55,0,0,,,15575.81,0
7886070,16:49:37,16:49:37,930,56,0,0,,,15886.21,0
7886070,16:51:00,16:51:00,6231,57,0,0,,,16334.05,1
7886070,16:53:07,16:53:07,6264,58,0,0,,,16922.70,0
7886070,16:53:46,16:53:46,919,59,0,0,,,17140.40,0
7886070,16:55:08,16:55:08,4111,60,0,0,,,17515.11,0
7886070,16:56:26,16:56:26,4102,61,0,0,,,17883.04,0
7886070,16:57:05,16:57:05,4108,62,0,0,,,18079.62,0
7886070,16:58:23,16:58:23,4105,63,0,0,,,18433.66,0
7886070,16:59:51,16:59:51,4107,64,0,0,,,18876.95,0
7886070,17:00:58,17:00:58,4112,65,0,0,,,19231.61,0
7886070,17:02:06,17:02:06,4557,66,0,0,,,19564.95,0
7886070,17:03:10,17:03:10,4563,67,0,0,,,19886.15,0
7886070,17:05:00,17:05:00,4566,68,0,0,,,20358.25,1
7886070,17:05:35,17:05:35,4550,69,0,0,,,20646.31,0
7886070,17:05:54,17:05:54,4554,70,0,0,,,20788.55,0
7886070,17:06:40,17:06:40,4568,71,0,0,,,21166.57,0
7886070,17:07:13,17:07:13,6324,72,0,0,,,21439.02,0
7886070,17:07:42,17:07:42,4560,73,0,0,,,21633.50,0
7886070,17:08:17,17:08:17,4555,74,0,0,,,21928.04,0
7886070,17:09:12,17:09:12,4531,75,0,0,,,22303.56,0
7886070,17:10:00,17:10:00,4507,76,1,0,,,22606.04,1
7887010,18:35:00,18:35:00,2839,1,0,0,,,0.00,1
7887010,18:36:12,18:36:12,6100,2,0,0,,,499.95,0
7887010,18:38:16,18:38:16,2954,3,0,0,,,1331.81,0
7887010,18:39:13,18:39:13,6359,4,0,0,,,1699.21,0
7887010,18:40:05,18:40:05,6361,5,0,0,,,2003.40,0
7887010,18:41:48,18:41:48,2948,6,0,0,,,2762.07,0
7887010,18:42:35,18:42:35,6362,7,0,0,,,3064.95,0
7887010,18:42:58,18:42:58,6364,8,0,0,,,3223.44,0
7887010,18:43:42,18:43:42,2966,9,0,0,,,3530.16,0
7887010,18:46:09,18:46:09,3088,10,0,0,,,4058.14,0
7887010,18:46:48,18:46:48,3144,11,0,0,,,4269.27,0
7887010,18:48:10,18:48:10,6240,12,0,0,,,4713.92,0
7887010,18:49:33,18:49:33,2165,13,0,0,,,5098.08,0
7887010,18:50:43,18:50:43,3442,14,0,0,,,5462.18,0
7887010,18:51:24,18:51:24,3440,15,0,0,,,5698.11,0
7887010,18:52:12,18:52:12,5959,16,0,0,,,5978.96,0
7887010,18:54:00,18:54:00,5268,17,0,0,,,6499.00,1
7887010,18:54:45,18:54:45,5269,18,0,0,,,6803.01,0
7887010,18:55:10,18:55:10,5270,19,0,0,,,6984.96,0
7887010,18:55:27,18:55:27,3640,20,0,0,,,7108.62,0
7887010,18:56:03,18:56:03,2703,21,0,0,,,7292.43,0
7887010,18:56:32,18:56:32,5960,22,0,0,,,7509.81,0
7887010,18:57:37,18:57:37,2102,23,0,0,,,7917.61,0
7887010,18:58:06,18:58:06,2111,24,0,0,,,8120.85,0
7887010,18:58:45,18:58:45,2109,25,0,0,,,8344.46,0
7887010,18:59:00,18:59:00,2108,26,0,0,,,8441.82,1
7887010,18:59:36,18:59:36,2692,27,0,0,,,8701.89,0
7887010,19:00:13,19:00:13,2690,28,0,0,,,8938.34,0
7887010,19:00:50,19:00:50,2688,29,0,0,,,9171.09,0
7887010,19:02:25,19:02:25,2677,30,0,0,,,9794.14,0
7887010,19:02:44,19:02:44,2676,31,0,0,,,9907.94,0
7887010,19:03:15,19:03:15,2673,32,0,0,,,10125.01,0
7887010,19:03:55,19:03:55,2682,33,0,0,,,10388.32,0
7887010,19:04:19,19:04:19,2681,34,0,0,,,10560.05,0
7887010,19:04:58,19:04:58,6272,35,0,0,,,10828.91,0
7887010,19:05:38,19:05:38,2684,36,0,0,,,11077.34,0
7887010,19:07:00,19:07:00,2093,37,0,0,,,11445.95,1
7887010,19:10:36,19:10:36,6421,38,0,0,,,12286.38,0
7887010,19:11:25,19:11:25,6465,39,0,0,,,12560.28,0
7887010,19:13:00,19:13:00,2068,40,0,0,,,13088.99,1
7887010,19:13:47,19:13:47,6464,41,0,0,,,13387.41,0
7887010,19:14:55,19:14:55,2071,42,0,0,,,13774.48,0
7887010,19:15:39,19:15:39,2083,43,0,0,,,14021.23,0
7887010,19:16:02,19:16:02,2075,44,0,0,,,14153.98,0
7887010,19:16:59,19:16:59,2067,45,0,0,,,14445.42,0
7887010,19:17:43,19:17:43,2089,46,0,0,,,14730.29,0
7887010,19:18:09,19:18:09,2081,47,0,0,,,14874.06,0
7887010,19:19:00,19:19:00,3717,48,0,0,,,15161.97,0
7887010,19:19:47,19:19:47,3619,49,0,0,,,15441.05,0
7887010,19:20:40,19:20:40,3612,50,0,0,,,15755.97,0
7887010,19:22:05,19:22:05,3716,51,0,0,,,16295.96,0
7887010,19:23:04,19:23:04,2244,52,0,0,,,16630.77,0
7887010,19:23:28,19:23:28,2253,53,0,0,,,16764.16,0
7887010,19:25:00,19:25:00,6565,54,1,0,,,17266.18,1
7888070,13:45:00,13:45:00,2551,1,0,0,,,0.00,1
7888070,13:46:23,13:46:23,2544,2,0,0,,,278.62,0
7888070,13:48:12,13:48:12,5329,3,0,0,,,617.51,0
7888070,13:49:03,13:49:03,5330,4,0,0,,,792.60,0
7888070,13:50:21,13:50:21,396,5,0,0,,,1079.54,0
7888070,13:52:05,13:52:05,384,6,0,0,,,1428.77,0
7888070,13:52:52,13:52:52,391,7,0,0,,,1600.69,0
7888070,13:54:36,13:54:36,387,8,0,0,,,1960.19,0
7888070,13:55:48,13:55:48,390,9,0,0,,,2200.74,0
7888070,13:57:11,13:57:11,388,10,0,0,,,2491.52,0
7888070,13:59:42,13:59:42,6521,11,0,0,,,3009.07,0
7888070,14:01:00,14:01:00,5597,12,0,0,,,3251.82,1
7888070,14:02:00,14:02:00,355,13,0,0,,,3430.44,0
7888070,14:03:06,14:03:06,786,14,0,0,,,3625.90,0
7888070,14:07:00,14:07:00,6090,15,0,0,,,4242.65,1
7888070,14:08:17,14:08:17,788,16,0,0,,,4555.41,0
7888070,14:09:35,14:09:35,753,17,0,0,,,4920.93,0
7888070,14:10:32,14:10:32,6306,18,0,0,,,5169.80,0
7888070,14:12:06,14:12:06,5350,19,0,0,,,5583.90,0
7888070,14:12:34,14:12:34,757,20,0,0,,,5705.63,0
7888070,14:13:35,14:13:35,5346,21,0,0,,,5976.93,0
7888070,14:14:33,14:14:33,749,22,0,0,,,6223.73,0
7888070,14:16:19,14:16:19,776,23,0,0,,,6681.99,0
7888070,14:17:00,14:17:00,745,24,0,0,,,6841.54,1
7888070,14:18:19,14:18:19,744,25,0,0,,,7124.65,0
7888070,14:19:28,14:19:28,741,26,0,0,,,7335.01,0
7888070,14:20:00,14:20:00,740,27,1,0,,,7434.77,1
7889070,00:14:00,00:14:00,2844,1,0,0,,,0.00,1
7889070,00:15:00,00:15:00,6468,2,0,0,,,516.69,0
7889070,00:15:46,00:15:46,2817,3,0,0,,,934.24,0
7889070,00:17:00,00:17:00,193,4,0,0,,,1494.43,1
7889070,00:17:25,00:17:25,17,5,0,0,,,1647.81,0
7889070,00:19:02,00:19:02,141,6,0,0,,,2203.24,0
7889070,00:20:00,00:20:00,147,7,0,0,,,2530.22,1
7889070,00:20:23,00:20:23,5318,8,0,0,,,2725.42,0
7889070,00:20:55,00:20:55,5315,9,0,0,,,3015.91,0
7889070,00:21:22,00:21:22,153,10,0,0,,,3261.05,0
7889070,00:21:56,00:21:56,143,11,0,0,,,3549.53,0
7889070,00:22:47,00:22:47,144,12,0,0,,,3977.57,0
7889070,00:23:34,00:23:34,150,13,0,0,,,4352.28,0
7889070,00:24:00,00:24:00,5319,14,0,0,,,4573.13,0
7889070,00:24:27,00:24:27,140,15,0,0,,,4800.98,0
7889070,00:25:07,00:25:07,5321,16,0,0,,,5151.61,0
7889070,00:25:44,00:25:44,136,17,0,0,,,5481.53,0
7889070,00:26:28,00:26:28,188,18,0,0,,,5885.01,0
7889070,00:26:54,00:26:54,168,19,0,0,,,6095.14,0
7889070,00:27:21,00:27:21,5322,20,0,0,,,6335.46,0
7889070,00:28:00,00:28:00,203,21,0,0,,,6623.25,1
7889070,00:28:36,00:28:36,211,22,0,0,,,6955.38,0
7889070,00:32:19,00:32:19,2306,23,0,0,,,8866.05,0
7889070,00:32:50,00:32:50,2305,24,0,0,,,9155.01,0
7889070,00:33:17,00:33:17,6036,25,0,0,,,9391.01,0
7889070,00:34:00,00:40:00,6200,26,0,0,,,9761.38,1
7889070,00:40:19,00:40:19,2486,27,0,0,,,9944.71,0
7889070,00:40:55,00:40:55,2489,28,0,0,,,10296.21,0
7889070,00:41:31,00:41:31,2507,29,0,0,,,10604.21,0
7889070,00:42:00,00:42:00,2490,30,0,0,,,10882.39,0
7889070,00:42:17,00:42:17,2491,31,0,0,,,11055.00,0
7889070,00:42:32,00:42:32,2492,32,0,0,,,11188.59,0
7889070,00:43:03,00:43:03,5326,33,0,0,,,11478.51,0
7889070,00:43:26,00:43:26,2509,34,0,0,,,11713.87,0
7889070,00:44:06,00:44:06,5327,35,0,0,,,12065.67,0
7889070,00:44:25,00:44:25,3701,36,0,0,,,12236.20,0
7889070,00:45:00,00:45:00,2496,37,0,0,,,12537.37,1
7889070,00:46:00,00:46:00,5231,38,0,0,,,13052.58,0
7889070,00:46:47,00:46:47,5328,39,0,0,,,13453.78,0
7889070,00:47:20,00:47:20,2542,40,0,0,,,13708.13,0
7889070,00:48:02,00:48:02,2548,41,0,0,,,14061.18,0
7889070,00:48:39,00:48:39,2547,42,0,0,,,14370.74,0
7889070,00:49:00,00:49:00,2551,43,0,0,,,14568.17,1
7889070,00:49:31,00:49:31,2544,44,0,0,,,14846.79,0
7889070,00:50:12,00:50:12,5329,45,0,0,,,15185.68,0
7889070,00:50:31,00:50:31,5330,46,0,0,,,15360.77,0
7889070,00:51:00,00:51:00,396,47,0,0,,,15647.71,0
7889070,00:51:39,00:51:39,384,48,0,0,,,15996.94,0
7889070,00:51:57,00:51:57,391,49,0,0,,,16168.86,0
7889070,00:52:36,00:52:36,387,50,0,0,,,16528.36,0
7889070,00:53:03,00:53:03,390,51,0,0,,,16768.91,0
7889070,00:53:34,00:53:34,388,52,0,0,,,17059.69,0
7889070,00:54:30,00:54:30,6521,53,0,0,,,17577.24,0
7889070,00:55:00,00:55:00,5597,54,0,0,,,17819.99,1
7889070,00:55:26,00:55:26,355,55,0,0,,,17998.61,0
7889070,00:55:56,00:55:56,786,56,0,0,,,18194.07,0
7889070,00:57:56,00:57:56,6402,57,0,0,,,18708.90,0
7889070,01:00:00,01:00:00,649,58,1,0,,,19387.49,1
7891010,06:30:00,06:30:00,2711,1,0,0,,,0.00,1
7891010,06:32:14,06:32:14,2974,2,0,0,,,1129.87,0
7891010,06:32:21,06:32:21,2978,3,0,0,,,1219.77,0
7891010,06:32:35,06:32:35,2979,4,0,0,,,1380.34,0
7891010,06:32:51,06:32:51,2975,5,0,0,,,1570.16,0
7891010,06:33:12,06:33:12,2981,6,0,0,,,1770.93,0
7891010,06:33:40,06:33:40,2983,7,0,0,,,1973.50,0
7891010,06:34:19,06:34:19,3463,8,0,0,,,2359.22,0
7891010,06:34:56,06:34:56,3461,9,0,0,,,2777.70,0
7891010,06:35:32,06:35:32,3447,10,0,0,,,2999.69,0
7891010,06:36:01,06:36:01,3465,11,0,0,,,3214.04,0
7891010,06:37:00,06:37:00,5341,12,0,0,,,3645.15,1
7891010,06:37:35,06:37:35,3467,13,0,0,,,3941.75,0
7891010,06:38:03,06:38:03,3456,14,0,0,,,4174.16,0
7891010,06:38:17,06:38:17,3445,15,0,0,,,4299.74,0
7891010,06:38:30,06:38:30,3454,16,0,0,,,4420.17,0
7891010,06:38:57,06:38:57,3452,17,0,0,,,4662.47,0
7891010,06:40:05,06:40:05,3468,18,0,0,,,5052.71,0
7891010,06:41:00,06:41:00,3449,19,0,0,,,5323.53,1
7891010,06:42:49,06:42:49,3396,20,0,0,,,6064.34,0
7891010,06:43:57,06:43:57,3675,21,0,0,,,6500.51,0
7891010,06:45:14,06:45:14,2933,22,0,0,,,7099.58,0
7891010,06:45:27,06:45:27,2936,23,0,0,,,7226.83,0
7891010,06:47:26,06:47:26,6216,24,0,0,,,8024.38,0
7891010,06:47:58,06:47:58,3695,25,0,0,,,8279.64,0
7891010,06:48:51,06:48:51,2722,26,0,0,,,8526.41,0
7891010,06:49:38,06:49:38,2720,27,0,0,,,8727.08,0
7891010,06:50:30,06:50:30,2721,28,0,0,,,8937.57,0
7891010,06:51:42,06:51:42,2715,29,0,0,,,9234.88,0
7891010,06:53:25,06:53:25,2719,30,0,0,,,9567.37,0
7891010,06:55:00,06:55:00,2355,31,0,0,,,9922.09,0
7891010,06:55:47,06:55:47,2357,32,0,0,,,10136.04,0
7891010,06:56:17,06:56:17,2354,33,0,0,,,10262.01,0
7891010,06:57:00,06:57:00,2747,34,0,0,,,10437.60,1
7891010,06:57:28,06:57:28,2748,35,0,0,,,10602.35,0
7891010,06:57:59,06:57:59,3581,36,0,0,,,10817.79,0
7891010,06:58:41,06:58:41,2525,37,0,0,,,11110.09,0
7891010,06:59:04,06:59:04,2524,38,0,0,,,11259.75,0
7891010,06:59:22,06:59:22,2353,39,0,0,,,11357.42,0
7891010,07:00:42,07:00:42,2015,40,0,0,,,11818.30,0
7891010,07:01:08,07:01:08,2009,41,0,0,,,12006.96,0
7891010,07:02:05,07:02:05,2011,42,0,0,,,12404.87,0
7891010,07:02:28,07:02:28,2013,43,0,0,,,12570.12,0
7891010,07:03:00,07:03:00,2610,44,0,0,,,12759.45,1
7891010,07:03:36,07:03:36,2004,45,0,0,,,13000.97,0
7891010,07:04:16,07:04:16,2003,46,0,0,,,13250.85,0
7891010,07:04:50,07:04:50,2006,47,0,0,,,13483.98,0
7891010,07:05:07,07:05:07,3076,48,0,0,,,13577.87,0
7891010,07:05:46,07:05:46,2016,49,0,0,,,13761.99,0
7891010,07:06:12,07:06:12,2019,50,0,0,,,13934.45,0
7891010,07:06:57,07:06:57,3721,51,0,0,,,14189.56,0
7891010,07:08:00,07:08:00,5296,52,1,0,,,14555.41,1
7892010,13:10:00,13:10:00,5556,1,0,0,,,0.00,1
7892010,13:11:14,13:11:14,2495,2,0,0,,,221.11,0
7892010,13:13:37,13:13:37,2501,3,0,0,,,607.87,0
7892010,13:14:39,13:14:39,3637,4,0,0,,,786.45,0
7892010,13:16:00,13:16:00,2477,5,0,0,,,997.47,1
7892010,13:17:36,13:17:36,2486,6,0,0,,,1460.82,0
7892010,13:18:54,13:18:54,3613,7,0,0,,,1853.91,0
7892010,13:20:12,13:20:12,2099,8,0,0,,,2214.20,0
7892010,13:21:24,13:21:24,3426,9,0,0,,,2543.01,0
7892010,13:22:13,13:22:13,3405,10,0,0,,,2799.37,0
7892010,13:23:32,13:23:32,3406,11,0,0,,,3156.92,0
7892010,13:24:40,13:24:40,3617,12,0,0,,,3485.11,0
7892010,13:25:29,13:25:29,3421,13,0,0,,,3742.74,0
7892010,13:26:09,13:26:09,3408,14,0,0,,,3932.35,0
7892010,13:27:13,13:27:13,964,15,0,0,,,4218.82,0
7892010,13:29:00,13:29:00,969,16,0,0,,,4662.23,1
7892010,13:30:00,13:30:00,966,17,0,0,,,5006.12,1
7892010,13:30:31,13:30:31,968,18,0,0,,,5172.38,0
7892010,13:31:20,13:31:20,3411,19,0,0,,,5365.86,0
7892010,13:31:59,13:31:59,3412,20,0,0,,,5540.92,0
7892010,13:32:51,13:32:51,3618,21,0,0,,,5805.29,0
7892010,13:34:08,13:34:08,3414,22,0,0,,,6200.65,0
7892010,13:34:57,13:34:57,3420,23,0,0,,,6470.49,0
7892010,13:35:32,13:35:32,3418,24,0,0,,,6647.11,0
7892010,13:36:11,13:36:11,636,25,0,0,,,6845.99,0
7892010,13:37:00,13:37:00,621,26,0,0,,,7081.14,1
7892010,13:37:50,13:37:50,638,27,0,0,,,7348.86,0
7892010,13:38:24,13:38:24,632,28,0,0,,,7530.95,0
7892010,13:39:36,13:39:36,6325,29,0,0,,,7893.70,0
7892010,13:40:13,13:40:13,772,30,0,0,,,8110.58,0
7892010,13:40:40,13:40:40,626,31,0,0,,,8258.16,0
7892010,13:41:24,13:41:24,622,32,0,0,,,8496.15,0
7892010,13:42:02,13:42:02,618,33,0,0,,,8715.29,0
7892010,13:43:00,13:43:00,773,34,0,0,,,9030.68,1
7892010,13:43:53,13:43:53,629,35,0,0,,,9325.19,0
7892010,13:45:00,13:45:00,624,36,0,0,,,9679.77,0
7892010,13:45:53,13:45:53,639,37,0,0,,,9986.25,0
7892010,13:47:00,13:47:00,631,38,0,0,,,10337.31,0
7892010,13:47:40,13:47:40,634,39,0,0,,,10546.93,0
7892010,13:48:26,13:48:26,234,40,0,0,,,10797.73,0
7892010,13:49:00,13:49:00,233,41,0,0,,,10988.69,1
7892010,13:49:37,13:49:37,229,42,0,0,,,11170.89,0
7892010,13:50:31,13:50:31,6265,43,0,0,,,11458.19,0
7892010,13:51:39,13:51:39,250,44,0,0,,,11780.46,0
7892010,13:53:03,13:53:03,227,45,0,0,,,12219.16,0
7892010,13:54:01,13:54:01,916,46,0,0,,,12476.22,0
7892010,13:56:00,13:56:00,872,47,0,0,,,13061.13,1
7892010,13:57:28,13:57:28,847,48,0,0,,,13517.98,0
7892010,13:58:10,13:58:10,927,49,0,0,,,13751.92,0
7892010,13:58:57,13:58:57,922,50,0,0,,,14006.90,0
7892010,13:59:35,13:59:35,5185,51,0,0,,,14213.40,0
7892010,14:01:01,14:01:01,929,52,0,0,,,14697.35,0
7892010,14:01:46,14:01:46,932,53,0,0,,,14956.68,0
7892010,14:02:27,14:02:27,928,54,0,0,,,15182.23,0
7892010,14:03:40,14:03:40,5186,55,0,0,,,15575.81,0
7892010,14:04:37,14:04:37,930,56,0,0,,,15886.21,0
7892010,14:06:00,14:06:00,6231,57,0,0,,,16334.05,1
7892010,14:07:56,14:07:56,6264,58,0,0,,,16922.70,0
7892010,14:08:32,14:08:32,919,59,0,0,,,17140.40,0
7892010,14:10:02,14:10:02,4013,60,0,0,,,17571.75,0
7892010,14:11:07,14:11:07,4154,61,0,0,,,17891.03,0
7892010,14:11:42,14:11:42,4153,62,0,0,,,18089.85,0
7892010,14:12:47,14:12:47,5952,63,0,0,,,18427.41,0
7892010,14:13:42,14:13:42,6308,64,0,0,,,18735.08,0
7892010,14:14:27,14:14:27,3999,65,0,0,,,18993.06,0
7892010,14:15:22,14:15:22,4011,66,0,0,,,19295.22,0
7892010,14:15:52,14:15:52,3996,67,0,0,,,19454.51,0
7892010,14:16:37,14:16:37,3995,68,0,0,,,19681.80,0
7892010,14:17:00,14:17:00,3993,69,0,0,,,19821.18,1
7892010,14:19:00,14:19:00,5563,70,0,0,,,20384.11,1
7892010,14:20:09,14:20:09,4162,71,0,0,,,20755.64,0
7892010,14:20:50,14:20:50,4163,72,0,0,,,21001.13,0
7892010,14:21:33,14:21:33,4010,73,0,0,,,21291.87,0
7892010,14:22:20,14:22:20,4008,74,0,0,,,21546.28,0
7892010,14:23:03,14:23:03,3990,75,0,0,,,21815.27,0
7892010,14:23:44,14:23:44,4129,76,0,0,,,22068.39,0
7892010,14:26:56,14:26:56,3936,77,0,0,,,23114.67,0
7892010,14:28:34,14:28:34,4160,78,0,0,,,23707.19,0
7892010,14:30:10,14:30:10,4124,79,0,0,,,24229.62,0
7892010,14:31:00,14:31:00,4122,80,1,0,,,24499.95,1
7893020,11:22:00,11:22:00,3676,1,0,0,,,0.00,1
7893020,11:23:04,11:23:04,3398,2,0,0,,,335.68,0
7893020,11:23:47,11:23:47,3400,3,0,0,,,606.94,0
7893020,11:24:54,11:24:54,2294,4,0,0,,,1062.21,0
7893020,11:26:13,11:26:13,2293,5,0,0,,,1467.33,0
7893020,11:26:33,11:26:33,2291,6,0,0,,,1599.88,0
7893020,11:27:04,11:27:04,2286,7,0,0,,,1795.07,0
7893020,11:27:46,11:27:46,2284,8,0,0,,,2083.00,0
7893020,11:28:48,11:28:48,5757,9,0,0,,,2503.68,0
7893020,11:29:36,11:29:36,2317,10,0,0,,,2804.30,0
7893020,11:30:07,11:30:07,2323,11,0,0,,,3006.87,0
7893020,11:30:53,11:30:53,2313,12,0,0,,,3309.14,0
7893020,11:31:15,11:31:15,2321,13,0,0,,,3450.44,0
7893020,11:31:52,11:31:52,2310,14,0,0,,,3695.53,0
7893020,11:32:09,11:32:09,2314,15,0,0,,,3802.10,0
7893020,11:32:43,11:32:43,2318,16,0,0,,,4039.40,0
7893020,11:33:44,11:33:44,3103,17,0,0,,,4396.53,0
7893020,11:34:17,11:34:17,3104,18,0,0,,,4589.59,0
7893020,11:34:45,11:34:45,3107,19,0,0,,,4760.82,0
7893020,11:35:18,11:35:18,3154,20,0,0,,,4964.20,0
7893020,11:35:43,11:35:43,3109,21,0,0,,,5131.15,0
7893020,11:36:27,11:36:27,3119,22,0,0,,,5367.56,0
7893020,11:37:33,11:37:33,3721,23,0,0,,,5795.17,0
7893020,11:40:00,11:40:00,5248,24,1,0,,,6725.78,1
7894020,13:35:00,13:35:00,2711,1,0,0,,,0.00,1
7894020,13:38:07,13:38:07,2974,2,0,0,,,1129.87,0
7894020,13:38:18,13:38:18,2978,3,0,0,,,1219.77,0
7894020,13:38:37,13:38:37,2979,4,0,0,,,1380.34,0
7894020,13:39:00,13:39:00,2975,5,0,0,,,1570.16,0
7894020,13:39:30,13:39:30,2981,6,0,0,,,1770.93,0
7894020,13:40:08,13:40:08,2983,7,0,0,,,1973.50,0
7894020,13:41:03,13:41:03,3463,8,0,0,,,2359.22,0
7894020,13:41:55,13:41:55,3461,9,0,0,,,2777.70,0
7894020,13:43:05,13:43:05,3447,10,0,0,,,2999.69,0
7894020,13:44:02,13:44:02,3465,11,0,0,,,3214.04,0
7894020,13:46:00,13:46:00,5341,12,0,0,,,3645.15,1
7894020,13:47:11,13:47:11,3467,13,0,0,,,3941.75,0
7894020,13:48:06,13:48:06,3456,14,0,0,,,4174.16,0
7894020,13:48:35,13:48:35,3445,15,0,0,,,4299.74,0
7894020,13:49:01,13:49:01,3454,16,0,0,,,4420.17,0
7894020,13:49:55,13:49:55,3452,17,0,0,,,4662.47,0
7894020,13:51:37,13:51:37,3468,18,0,0,,,5052.71,0
7894020,13:53:00,13:53:00,3449,19,0,0,,,5323.53,1
7894020,13:55:25,13:55:25,3396,20,0,0,,,6064.34,0
7894020,13:56:56,13:56:56,3675,21,0,0,,,6500.51,0
7894020,13:58:33,13:58:33,2933,22,0,0,,,7099.58,0
7894020,13:58:49,13:58:49,2936,23,0,0,,,7226.83,0
7894020,14:01:18,14:01:18,6216,24,0,0,,,8024.38,0
7894020,14:01:57,14:01:57,3695,25,0,0,,,8279.64,0
7894020,14:02:45,14:02:45,2722,26,0,0,,,8526.41,0
7894020,14:03:27,14:03:27,2720,27,0,0,,,8727.08,0
7894020,14:04:13,14:04:13,2721,28,0,0,,,8937.57,0
7894020,14:05:18,14:05:18,2715,29,0,0,,,9234.88,0
7894020,14:06:49,14:06:49,2719,30,0,0,,,9567.37,0
7894020,14:08:13,14:08:13,2355,31,0,0,,,9922.09,0
7894020,14:08:55,14:08:55,2357,32,0,0,,,10136.04,0
7894020,14:09:21,14:09:21,2354,33,0,0,,,10262.01,0
7894020,14:10:00,14:10:00,2747,34,0,0,,,10437.60,1
7894020,14:10:42,14:10:42,2748,35,0,0,,,10602.35,0
7894020,14:11:29,14:11:29,3581,36,0,0,,,10817.79,0
7894020,14:12:31,14:12:31,2525,37,0,0,,,11110.09,0
7894020,14:13:06,14:13:06,2524,38,0,0,,,11259.75,0
7894020,14:13:33,14:13:33,2353,39,0,0,,,11357.42,0
7894020,14:15:34,14:15:34,2015,40,0,0,,,11818.30,0
7894020,14:16:12,14:16:12,2009,41,0,0,,,12006.96,0
7894020,14:17:38,14:17:38,2011,42,0,0,,,12404.87,0
7894020,14:18:13,14:18:13,2013,43,0,0,,,12570.12,0
7894020,14:19:00,14:19:00,2610,44,0,0,,,12759.45,1
7894020,14:19:29,14:19:29,2004,45,0,0,,,13000.97,0
7894020,14:20:01,14:20:01,2003,46,0,0,,,13250.85,0
7894020,14:20:28,14:20:28,2006,47,0,0,,,13483.98,0
7894020,14:20:41,14:20:41,3076,48,0,0,,,13577.87,0
7894020,14:21:13,14:21:13,2016,49,0,0,,,13761.99,0
7894020,14:21:33,14:21:33,2019,50,0,0,,,13934.45,0
7894020,14:22:10,14:22:10,3721,51,0,0,,,14189.56,0
7894020,14:23:00,14:23:00,5296,52,1,0,,,14555.41,1
7895020,09:35:00,09:35:00,2711,1,0,0,,,0.00,1
7895020,09:38:07,09:38:07,2974,2,0,0,,,1129.87,0
7895020,09:38:18,09:38:18,2978,3,0,0,,,1219.77,0
7895020,09:38:37,09:38:37,2979,4,0,0,,,1380.34,0
7895020,09:39:00,09:39:00,2975,5,0,0,,,1570.16,0
7895020,09:39:30,09:39:30,2981,6,0,0,,,1770.93,0
7895020,09:40:08,09:40:08,2983,7,0,0,,,1973.50,0
7895020,09:41:03,09:41:03,3463,8,0,0,,,2359.22,0
7895020,09:41:55,09:41:55,3461,9,0,0,,,2777.70,0
7895020,09:43:05,09:43:05,3447,10,0,0,,,2999.69,0
7895020,09:44:02,09:44:02,3465,11,0,0,,,3214.04,0
7895020,09:46:00,09:46:00,5341,12,0,0,,,3645.15,1
7895020,09:47:11,09:47:11,3467,13,0,0,,,3941.75,0
7895020,09:48:06,09:48:06,3456,14,0,0,,,4174.16,0
7895020,09:48:35,09:48:35,3445,15,0,0,,,4299.74,0
7895020,09:49:01,09:49:01,3454,16,0,0,,,4420.17,0
7895020,09:49:55,09:49:55,3452,17,0,0,,,4662.47,0
7895020,09:51:05,09:51:05,3468,18,0,0,,,5052.71,0
7895020,09:52:00,09:52:00,3449,19,0,0,,,5323.53,1
7895020,09:54:25,09:54:25,3396,20,0,0,,,6064.34,0
7895020,09:55:56,09:55:56,3675,21,0,0,,,6500.51,0
7895020,09:57:33,09:57:33,2933,22,0,0,,,7099.58,0
7895020,09:57:49,09:57:49,2936,23,0,0,,,7226.83,0
7895020,10:00:18,10:00:18,6216,24,0,0,,,8024.38,0
7895020,10:00:57,10:00:57,3695,25,0,0,,,8279.64,0
7895020,10:01:45,10:01:45,2722,26,0,0,,,8526.41,0
7895020,10:02:27,10:02:27,2720,27,0,0,,,8727.08,0
7895020,10:03:13,10:03:13,2721,28,0,0,,,8937.57,0
7895020,10:04:18,10:04:18,2715,29,0,0,,,9234.88,0
7895020,10:05:49,10:05:49,2719,30,0,0,,,9567.37,0
7895020,10:07:13,10:07:13,2355,31,0,0,,,9922.09,0
7895020,10:07:55,10:07:55,2357,32,0,0,,,10136.04,0
7895020,10:08:21,10:08:21,2354,33,0,0,,,10262.01,0
7895020,10:09:00,10:09:00,2747,34,0,0,,,10437.60,1
7895020,10:09:42,10:09:42,2748,35,0,0,,,10602.35,0
7895020,10:10:29,10:10:29,3581,36,0,0,,,10817.79,0
7895020,10:11:31,10:11:31,2525,37,0,0,,,11110.09,0
7895020,10:12:06,10:12:06,2524,38,0,0,,,11259.75,0
7895020,10:12:33,10:12:33,2353,39,0,0,,,11357.42,0
7895020,10:14:34,10:14:34,2015,40,0,0,,,11818.30,0
7895020,10:15:12,10:15:12,2009,41,0,0,,,12006.96,0
7895020,10:16:38,10:16:38,2011,42,0,0,,,12404.87,0
7895020,10:17:13,10:17:13,2013,43,0,0,,,12570.12,0
7895020,10:18:00,10:18:00,2610,44,0,0,,,12759.45,1
7895020,10:18:44,10:18:44,2004,45,0,0,,,13000.97,0
7895020,10:19:31,10:19:31,2003,46,0,0,,,13250.85,0
7895020,10:20:12,10:20:12,2006,47,0,0,,,13483.98,0
7895020,10:20:32,10:20:32,3076,48,0,0,,,13577.87,0
7895020,10:21:20,10:21:20,2016,49,0,0,,,13761.99,0
7895020,10:21:50,10:21:50,2019,50,0,0,,,13934.45,0
7895020,10:22:45,10:22:45,3721,51,0,0,,,14189.56,0
7895020,10:24:00,10:24:00,5296,52,1,0,,,14555.41,1
7896010,20:50:00,20:50:00,6565,1,0,0,,,0.00,1
7896010,20:51:18,20:51:18,2252,2,0,0,,,628.48,0
7896010,20:51:52,20:51:52,2256,3,0,0,,,923.99,0
7896010,20:52:22,20:52:22,3691,4,0,0,,,1163.24,0
7896010,20:53:15,20:53:15,3692,5,0,0,,,1624.20,0
7896010,20:53:58,20:53:58,3620,6,0,0,,,1992.20,0
7896010,20:54:44,20:54:44,3621,7,0,0,,,2348.16,0
7896010,20:55:04,20:55:04,2082,8,0,0,,,2507.06,0
7896010,20:55:27,20:55:27,2090,9,0,0,,,2691.92,0
7896010,20:56:01,20:56:01,2066,10,0,0,,,2985.08,0
7896010,20:56:33,20:56:33,2074,11,0,0,,,3238.12,0
7896010,20:57:05,20:57:05,2084,12,0,0,,,3431.18,0
7896010,20:57:30,20:57:30,2070,13,0,0,,,3624.21,0
7896010,20:58:13,20:58:13,6420,14,0,0,,,3960.98,0
7896010,20:58:57,20:58:57,2069,15,0,0,,,4360.79,0
7896010,21:00:10,21:00:10,6466,16,0,0,,,4861.74,0
7896010,21:01:01,21:01:01,2088,17,0,0,,,5212.74,0
7896010,21:04:00,21:04:00,2092,18,0,0,,,6032.00,1
7896010,21:04:41,21:04:41,3024,19,0,0,,,6262.72,0
7896010,21:05:11,21:05:11,2679,20,0,0,,,6468.26,0
7896010,21:06:05,21:06:05,2680,21,0,0,,,6811.54,0
7896010,21:06:36,21:06:36,2683,22,0,0,,,7032.92,0
7896010,21:07:07,21:07:07,2674,23,0,0,,,7249.34,0
7896010,21:07:38,21:07:38,2675,24,0,0,,,7469.23,0
7896010,21:08:06,21:08:06,2678,25,0,0,,,7668.03,0
7896010,21:09:10,21:09:10,2055,26,0,0,,,8074.22,0
7896010,21:09:36,21:09:36,2687,27,0,0,,,8247.44,0
7896010,21:10:09,21:10:09,2689,28,0,0,,,8480.36,0
7896010,21:10:42,21:10:42,2691,29,0,0,,,8715.57,0
7896010,21:12:00,21:12:00,5309,30,0,0,,,9218.40,1
7896010,21:12:19,21:12:19,2110,31,0,0,,,9329.58,0
7896010,21:12:57,21:12:57,2112,32,0,0,,,9539.24,0
7896010,21:13:25,21:13:25,2113,33,0,0,,,9709.76,0
7896010,21:14:42,21:14:42,2702,34,0,0,,,10149.04,0
7896010,21:15:26,21:15:26,2704,35,0,0,,,10360.33,0
7896010,21:15:45,21:15:45,5263,36,0,0,,,10482.97,0
7896010,21:16:21,21:16:21,5264,37,0,0,,,10722.00,0
7896010,21:17:00,21:17:00,2835,38,0,0,,,10973.35,1
7896010,21:18:37,21:18:37,5958,39,0,0,,,11515.70,0
7896010,21:19:12,21:19:12,3439,40,0,0,,,11743.61,0
7896010,21:19:47,21:19:47,3441,41,0,0,,,11949.16,0
7896010,21:20:58,21:20:58,2166,42,0,0,,,12354.53,0
7896010,21:21:45,21:21:45,2163,43,0,0,,,12566.48,0
7896010,21:23:28,21:23:28,3087,44,0,0,,,13177.62,0
7896010,21:24:21,21:24:21,3139,45,0,0,,,13485.71,0
7896010,21:25:00,21:25:00,2963,46,0,0,,,13721.82,1
7896010,21:25:40,21:25:40,6358,47,0,0,,,13961.58,0
7896010,21:26:20,21:26:20,6365,48,0,0,,,14213.81,0
7896010,21:26:51,21:26:51,6363,49,0,0,,,14428.17,0
7896010,21:27:35,21:27:35,2947,50,0,0,,,14684.85,0
7896010,21:28:29,21:28:29,2970,51,0,0,,,15033.98,0
7896010,21:29:35,21:29:35,6360,52,0,0,,,15478.95,0
7896010,21:30:38,21:30:38,5357,53,0,0,,,15818.21,0
7896010,21:31:39,21:31:39,6048,54,0,0,,,16188.87,0
7896010,21:33:45,21:33:45,6065,55,0,0,,,16954.52,0
7896010,21:35:00,21:35:00,2839,56,1,0,,,17391.97,1
7897010,14:00:00,14:00:00,4157,1,0,0,,,0.00,1
7897010,14:01:43,14:01:43,3956,2,0,0,,,806.28,0
7897010,14:02:26,14:02:26,4159,3,0,0,,,1146.15,0
7897010,14:03:10,14:03:10,4156,4,0,0,,,1419.40,0
7897010,14:04:36,14:04:36,4059,5,0,0,,,1972.03,0
7897010,14:05:34,14:05:34,5554,6,0,0,,,2266.65,0
7897010,14:06:49,14:06:49,4015,7,0,0,,,2758.11,0
7897010,14:08:13,14:08:13,4088,8,0,0,,,3313.35,0
7897010,14:09:18,14:09:18,4090,9,0,0,,,3828.71,0
7897010,14:11:26,14:11:26,3995,10,0,0,,,4555.33,0
7897010,14:11:42,14:11:42,3993,11,0,0,,,4694.71,0
7897010,14:13:00,14:13:00,5562,12,0,0,,,5223.54,1
7897010,14:14:00,14:14:00,6327,13,0,0,,,5807.26,1
7897010,14:15:26,14:15:26,3833,14,0,0,,,6280.14,0
7897010,14:16:06,14:16:06,3836,15,0,0,,,6499.78,0
7897010,14:17:12,14:17:12,3827,16,0,0,,,6825.01,0
7897010,14:17:49,14:17:49,3829,17,0,0,,,7031.55,0
7897010,14:18:32,14:18:32,3831,18,0,0,,,7246.52,0
7897010,14:19:05,14:19:05,3826,19,0,0,,,7426.57,0
7897010,14:19:35,14:19:35,3834,20,0,0,,,7599.99,0
7897010,14:20:35,14:20:35,3825,21,0,0,,,7900.62,0
7897010,14:21:28,14:21:28,4480,22,0,0,,,8182.61,0
7897010,14:22:01,14:22:01,6026,23,0,0,,,8370.41,0
7897010,14:22:44,14:22:44,4478,24,0,0,,,8574.09,0
7897010,14:24:04,14:24:04,4481,25,0,0,,,8975.17,0
7897010,14:25:14,14:25:14,4560,26,0,0,,,9250.49,0
7897010,14:26:10,14:26:10,4555,27,0,0,,,9545.03,0
7897010,14:27:36,14:27:36,4531,28,0,0,,,9920.55,0
7897010,14:29:00,14:29:00,4509,29,0,0,,,10263.16,1
7897010,14:30:24,14:30:24,4515,30,0,0,,,10930.00,0
7897010,14:31:09,14:31:09,4579,31,0,0,,,11230.37,0
7897010,14:33:00,14:33:00,5139,32,0,0,,,11850.79,1
7897010,14:34:00,14:34:00,5136,33,0,0,,,12230.31,0
7897010,14:35:06,14:35:06,5134,34,0,0,,,12661.87,0
7897010,14:35:58,14:35:58,5103,35,0,0,,,12970.84,0
7897010,14:38:01,14:38:01,5100,36,0,0,,,13581.54,0
7897010,14:39:10,14:39:10,5154,37,0,0,,,13891.94,0
7897010,14:39:51,14:39:51,5158,38,0,0,,,14164.18,0
7897010,14:40:32,14:40:32,5147,39,0,0,,,14427.91,0
7897010,14:41:00,14:41:00,5146,40,0,0,,,14612.39,1
7897010,14:41:39,14:41:39,5162,41,0,0,,,15033.80,0
7897010,14:42:20,14:42:20,5150,42,0,0,,,15432.80,0
7897010,14:43:13,14:43:13,5123,43,0,0,,,15978.96,0
7897010,14:43:42,14:43:42,5122,44,0,0,,,16266.29,0
7897010,14:44:20,14:44:20,4019,45,0,0,,,16717.08,0
7897010,14:45:00,14:45:00,4126,46,0,0,,,17167.31,1
7897010,14:45:17,14:45:17,5292,47,0,0,,,17383.48,0
7897010,14:45:52,14:45:52,5175,48,0,0,,,17813.84,0
7897010,14:46:20,14:46:20,5172,49,0,0,,,18105.19,0
7897010,14:46:42,14:46:42,5173,50,0,0,,,18366.07,0
7897010,14:47:00,14:47:00,5170,51,1,0,,,18560.03,1
7898010,09:05:00,09:05:00,5716,1,0,0,,,0.00,1
7898010,09:05:41,09:05:41,6098,2,0,0,,,310.85,0
7898010,09:06:33,09:06:33,3659,3,0,0,,,691.36,0
7898010,09:07:00,09:07:00,6095,4,0,0,,,897.21,0
7898010,09:10:00,09:10:00,2091,5,0,0,,,1831.34,1
7898010,09:10:39,09:10:39,2669,6,0,0,,,2066.18,0
7898010,09:11:10,09:11:10,2670,7,0,0,,,2286.38,0
7898010,09:12:03,09:12:03,6297,8,0,0,,,2650.25,0
7898010,09:12:48,09:12:48,2667,9,0,0,,,2945.57,0
7898010,09:13:19,09:13:19,2668,10,0,0,,,3164.81,0
7898010,09:13:51,09:13:51,2051,11,0,0,,,3363.85,0
7898010,09:14:28,09:14:28,2765,12,0,0,,,3588.85,0
7898010,09:15:10,09:15:10,6022,13,0,0,,,3868.92,0
7898010,09:16:00,09:16:00,6023,14,0,0,,,4221.00,0
7898010,09:16:47,09:16:47,2773,15,0,0,,,4516.26,0
7898010,09:17:21,09:17:21,2774,16,0,0,,,4682.82,0
7898010,09:17:50,09:17:50,2776,17,0,0,,,4868.94,0
7898010,09:18:19,09:18:19,2779,18,0,0,,,5071.18,0
7898010,09:18:48,09:18:48,2780,19,0,0,,,5285.07,0
7898010,09:19:41,09:19:41,2806,20,0,0,,,5588.07,0
7898010,09:21:00,09:21:00,2783,21,0,0,,,5976.39,1
7898010,09:22:03,09:22:03,2786,22,0,0,,,6346.93,0
7898010,09:23:04,09:23:04,2788,23,0,0,,,6723.83,0
7898010,09:23:42,09:23:42,2810,24,0,0,,,6983.42,0
7898010,09:24:21,09:24:21,2790,25,0,0,,,7226.07,0
7898010,09:25:16,09:25:16,2793,26,0,0,,,7514.70,0
7898010,09:26:03,09:26:03,2814,27,0,0,,,7839.19,0
7898010,09:27:01,09:27:01,2803,28,0,0,,,8230.76,0
7898010,09:27:34,09:27:34,2794,29,0,0,,,8448.85,0
7898010,09:28:15,09:28:15,2800,30,0,0,,,8724.57,0
7898010,09:29:00,09:29:00,5342,31,0,0,,,9018.48,1
7898010,09:29:30,09:29:30,3728,32,0,0,,,9221.00,0
7898010,09:30:19,09:30:19,3730,33,0,0,,,9534.08,0
7898010,09:31:00,09:31:00,2808,34,0,0,,,9777.40,0
7898010,09:32:00,09:32:00,2801,35,0,0,,,10184.60,0
7898010,09:33:00,09:33:00,2714,36,0,0,,,10475.98,1
7898010,09:33:40,09:33:40,2233,37,0,0,,,10778.64,0
7898010,09:34:18,09:34:18,2406,38,0,0,,,11035.01,0
7898010,09:34:58,09:34:58,2409,39,0,0,,,11323.66,0
7898010,09:35:22,09:35:22,2430,40,0,0,,,11536.72,0
7898010,09:36:18,09:36:18,2411,41,0,0,,,11885.34,0
7898010,09:36:51,09:36:51,2412,42,0,0,,,12145.87,0
7898010,09:37:27,09:37:27,2415,43,0,0,,,12439.18,0
7898010,09:38:03,09:38:03,2416,44,0,0,,,12722.79,0
7898010,09:38:34,09:38:34,2419,45,0,0,,,12986.25,0
7898010,09:38:56,09:38:56,2420,46,0,0,,,13168.53,0
7898010,09:39:16,09:39:16,2422,47,0,0,,,13332.48,0
7898010,09:39:56,09:39:56,2424,48,0,0,,,13670.21,0
7898010,09:40:34,09:40:34,2401,49,0,0,,,13974.19,0
7898010,09:41:03,09:41:03,2429,50,0,0,,,14207.85,0
7898010,09:41:41,09:41:41,2403,51,0,0,,,14470.14,0
7898010,09:42:28,09:42:28,4219,52,0,0,,,14888.00,0
7898010,09:43:06,09:43:06,4207,53,0,0,,,15192.21,0
7898010,09:44:06,09:44:06,5957,54,0,0,,,15658.46,0
7898010,09:44:42,09:44:42,4201,55,0,0,,,15925.95,0
7898010,09:45:00,09:45:00,4445,56,0,0,,,16084.86,1
7898010,09:45:40,09:45:40,6545,57,0,0,,,16411.20,0
7898010,09:46:03,09:46:03,4208,58,0,0,,,16589.72,0
7898010,09:46:21,09:46:21,4217,59,0,0,,,16739.57,0
7898010,09:46:48,09:46:48,4213,60,0,0,,,16941.26,0
7898010,09:47:34,09:47:34,4216,61,0,0,,,17235.42,0
7898010,09:48:08,09:48:08,5943,62,0,0,,,17520.49,0
7898010,09:48:44,09:48:44,4197,63,0,0,,,17813.10,0
7898010,09:49:16,09:49:16,4194,64,0,0,,,18081.15,0
7898010,09:49:50,09:49:50,4198,65,0,0,,,18356.98,0
7898010,09:50:15,09:50:15,4200,66,0,0,,,18558.80,0
7898010,09:50:44,09:50:44,4203,67,0,0,,,18754.07,0
7898010,09:51:43,09:51:43,4473,68,0,0,,,19116.69,0
7898010,09:52:26,09:52:26,4269,69,0,0,,,19432.75,0
7898010,09:53:16,09:53:16,4444,70,0,0,,,19782.61,0
7898010,09:54:06,09:54:06,4702,71,0,0,,,20128.33,0
7898010,09:55:07,09:55:07,4232,72,0,0,,,20522.82,0
7898010,09:56:00,09:56:00,4448,73,1,0,,,20920.67,1
7899020,18:51:00,18:51:00,3770,1,0,0,,,0.00,1
7899020,18:51:17,18:51:17,3759,2,0,0,,,110.43,0
7899020,18:52:03,18:52:03,3788,3,0,0,,,417.97,0
7899020,18:52:34,18:52:34,3783,4,0,0,,,625.13,0
7899020,18:53:07,18:53:07,3790,5,0,0,,,834.38,0
7899020,18:54:01,18:54:01,3786,6,0,0,,,1209.61,0
7899020,18:54:52,18:54:52,3791,7,0,0,,,1543.28,0
7899020,18:55:12,18:55:12,3322,8,0,0,,,1671.85,0
7899020,18:55:51,18:55:51,2433,9,0,0,,,1859.51,0
7899020,18:56:39,18:56:39,2921,10,0,0,,,2140.64,0
7899020,18:56:54,18:56:54,2923,11,0,0,,,2235.46,0
7899020,18:57:54,18:57:54,2922,12,0,0,,,2487.43,0
7899020,18:58:41,18:58:41,2916,13,0,0,,,2641.76,0
7899020,18:59:32,18:59:32,2914,14,0,0,,,2873.28,0
7899020,19:00:11,19:00:11,2919,15,0,0,,,3017.27,0
7899020,19:00:51,19:00:51,2924,16,0,0,,,3143.93,0
7899020,19:02:25,19:02:25,6511,17,0,0,,,3576.50,0
7899020,19:02:54,19:02:54,3685,18,0,0,,,3721.72,0
7899020,19:04:00,19:04:00,2511,19,0,0,,,3973.42,1
7899020,19:06:07,19:06:07,2487,20,0,0,,,4380.62,0
7899020,19:07:11,19:07:11,5224,21,0,0,,,4582.64,0
7899020,19:10:00,19:10:00,2036,22,0,0,,,5048.66,1
7899020,19:10:44,19:10:44,5336,23,0,0,,,5287.68,0
7899020,19:11:25,19:11:25,2040,24,0,0,,,5506.98,0
7899020,19:12:30,19:12:30,2042,25,0,0,,,5807.28,0
7899020,19:13:07,19:13:07,2027,26,0,0,,,5963.17,0
7899020,19:14:05,19:14:05,3632,27,0,0,,,6247.51,0
7899020,19:14:50,19:14:50,3633,28,0,0,,,6470.34,0
7899020,19:17:00,19:17:00,6391,29,0,0,,,7053.49,1
7899020,19:18:10,19:18:10,5885,30,0,0,,,7392.08,0
7899020,19:19:43,19:19:43,5884,31,0,0,,,7757.84,0
7899020,19:20:57,19:20:57,3180,32,0,0,,,8092.91,0
7899020,19:21:59,19:21:59,3183,33,0,0,,,8364.98,0
7899020,19:22:53,19:22:53,5883,34,0,0,,,8610.50,0
7899020,19:24:00,19:24:00,3185,35,0,0,,,8897.76,1
7899020,19:24:59,19:24:59,3189,36,0,0,,,9290.56,0
7899020,19:26:04,19:26:04,5880,37,0,0,,,9679.29,0
7899020,19:26:27,19:26:27,3194,38,0,0,,,9832.05,0
7899020,19:27:30,19:27:30,3203,39,0,0,,,10183.32,0
7899020,19:28:18,19:28:18,6449,40,0,0,,,10470.23,0
7899020,19:28:52,19:28:52,3199,41,0,0,,,10697.21,0
7899020,19:29:37,19:29:37,587,42,0,0,,,10950.50,0
7899020,19:30:03,19:30:03,603,43,0,0,,,11130.91,0
7899020,19:30:28,19:30:28,610,44,0,0,,,11285.21,0
7899020,19:30:57,19:30:57,591,45,0,0,,,11477.76,0
7899020,19:31:55,19:31:55,607,46,0,0,,,11794.12,0
7899020,19:32:47,19:32:47,617,47,0,0,,,12040.25,0
7899020,19:33:25,19:33:25,595,48,0,0,,,12240.80,0
7899020,19:34:20,19:34:20,602,49,0,0,,,12502.17,0
7899020,19:34:58,19:34:58,599,50,0,0,,,12706.03,0
7899020,19:36:14,19:36:14,588,51,0,0,,,13121.21,0
7899020,19:37:20,19:37:20,758,52,0,0,,,13469.80,0
7899020,19:37:54,19:37:54,5347,53,0,0,,,13639.08,0
7899020,19:39:07,19:39:07,750,54,0,0,,,14045.91,0
7899020,19:39:48,19:39:48,754,55,0,0,,,14244.43,0
7899020,19:41:01,19:41:01,760,56,0,0,,,14608.95,0
7899020,19:42:00,19:42:00,5866,57,1,0,,,14854.08,1
7900010,13:20:00,13:20:00,4508,1,0,0,,,0.00,1
7900010,13:23:42,13:23:42,4564,2,0,0,,,950.28,0
7900010,13:26:25,13:26:25,4567,3,0,0,,,1694.16,0
7900010,13:29:02,13:29:02,4576,4,0,0,,,2522.97,0
7900010,13:30:45,13:30:45,4565,5,0,0,,,3001.14,0
7900010,13:33:57,13:33:57,4135,6,0,0,,,3968.80,0
7900010,13:38:00,13:38:00,4110,7,0,0,,,5193.44,0
7900010,13:43:00,13:43:00,866,8,0,0,,,6624.28,1
7900010,13:45:00,13:45:00,931,9,0,0,,,7245.34,0
7900010,13:48:14,13:48:14,941,10,0,0,,,8399.52,0
7900010,13:52:58,13:52:58,917,11,0,0,,,9917.28,0
7900010,13:55:57,13:55:57,249,12,0,0,,,10911.69,0
7900010,13:59:20,13:59:20,630,13,0,0,,,12071.75,0
7900010,14:03:00,14:03:00,774,14,0,0,,,13358.16,1
7900010,14:05:21,14:05:21,775,15,0,0,,,14265.22,0
7900010,14:08:12,14:08:12,620,16,0,0,,,15296.87,0
7900010,14:09:59,14:09:59,3416,17,0,0,,,15901.76,0
7900010,14:11:57,14:11:57,3425,18,0,0,,,16599.53,0
7900010,14:15:00,14:15:00,965,19,0,0,,,17732.98,1
7900010,14:19:31,14:19:31,3616,20,0,0,,,18986.92,0
7900010,14:22:20,14:22:20,3427,21,0,0,,,19748.13,0
7900010,14:25:16,14:25:16,2094,22,0,0,,,20526.35,0
7900010,14:28:05,14:28:05,2475,23,0,0,,,21329.78,0
7900010,14:29:33,14:29:33,2500,24,0,0,,,21754.31,0
7900010,14:30:39,14:30:39,2494,25,0,0,,,22045.42,0
7900010,14:32:00,14:32:00,5556,26,1,0,,,22455.46,1
7901020,10:49:00,10:49:00,473,1,0,0,,,0.00,1
7901020,10:50:07,10:50:07,481,2,0,0,,,382.87,0
7901020,10:50:51,10:50:51,476,3,0,0,,,648.93,0
7901020,10:51:27,10:51:27,482,4,0,0,,,856.10,0
7901020,10:51:50,10:51:50,477,5,0,0,,,965.12,0
7901020,10:52:43,10:52:43,479,6,0,0,,,1272.03,0
7901020,10:53:30,10:53:30,523,7,0,0,,,1557.45,0
7901020,10:53:57,10:53:57,519,8,0,0,,,1718.35,0
7901020,10:54:33,10:54:33,520,9,0,0,,,1932.99,0
7901020,10:55:27,10:55:27,518,10,0,0,,,2258.88,0
7901020,10:56:18,10:56:18,6318,11,0,0,,,2513.64,0
7901020,10:57:15,10:57:15,535,12,0,0,,,2768.47,0
7901020,10:57:48,10:57:48,551,13,0,0,,,2965.35,0
7901020,10:58:18,10:58:18,559,14,0,0,,,3166.30,0
7901020,10:58:54,10:58:54,538,15,0,0,,,3375.69,0
7901020,10:59:30,10:59:30,560,16,0,0,,,3578.19,0
7901020,11:00:15,11:00:15,545,17,0,0,,,3844.83,0
7901020,11:01:00,11:01:00,557,18,0,0,,,4095.26,1
7901020,11:01:56,11:01:56,530,19,0,0,,,4405.53,0
7901020,11:02:25,11:02:25,534,20,0,0,,,4597.63,0
7901020,11:02:58,11:02:58,540,21,0,0,,,4801.19,0
7901020,11:03:33,11:03:33,544,22,0,0,,,5007.86,0
7901020,11:04:08,11:04:08,547,23,0,0,,,5212.58,0
7901020,11:04:35,11:04:35,542,24,0,0,,,5373.99,0
7901020,11:05:13,11:05:13,556,25,0,0,,,5612.44,0
7901020,11:05:43,11:05:43,553,26,0,0,,,5784.37,0
7901020,11:06:21,11:06:21,531,27,0,0,,,5991.29,0
7901020,11:07:00,11:07:00,6519,28,0,0,,,6232.23,1
7901020,11:07:41,11:07:41,285,29,0,0,,,6397.00,0
7901020,11:08:41,11:08:41,280,30,0,0,,,6671.64,0
7901020,11:10:27,11:10:27,3234,31,0,0,,,6989.35,0
7901020,11:11:08,11:11:08,3233,32,0,0,,,7192.83,0
7901020,11:11:42,11:11:42,3238,33,0,0,,,7356.30,0
7901020,11:12:08,11:12:08,3236,34,0,0,,,7481.31,0
7901020,11:13:01,11:13:01,3718,35,0,0,,,7726.41,0
7901020,11:13:35,11:13:35,2203,36,0,0,,,7893.75,0
7901020,11:14:32,11:14:32,2206,37,0,0,,,8178.76,0
7901020,11:15:13,11:15:13,2207,38,0,0,,,8364.76,0
7901020,11:16:36,11:16:36,2197,39,0,0,,,8731.77,0
7901020,11:17:33,11:17:33,2199,40,0,0,,,8974.56,0
7901020,11:18:40,11:18:40,2193,41,0,0,,,9248.55,0
7901020,11:20:00,11:20:00,2191,42,0,0,,,9614.83,1
7901020,11:20:59,11:20:59,6108,43,0,0,,,9857.78,0
7901020,11:21:47,11:21:47,3380,44,0,0,,,10086.15,0
7901020,11:22:40,11:22:40,3375,45,0,0,,,10335.56,0
7901020,11:23:11,11:23:11,3373,46,0,0,,,10493.72,0
7901020,11:23:56,11:23:56,3376,47,0,0,,,10737.20,0
7901020,11:24:47,11:24:47,3368,48,0,0,,,10967.92,0
7901020,11:25:23,11:25:23,2847,49,0,0,,,11109.97,0
7901020,11:26:15,11:26:15,2846,50,0,0,,,11314.45,0
7901020,11:26:58,11:26:58,3075,51,0,0,,,11515.74,0
7901020,11:27:38,11:27:38,3775,52,0,0,,,11676.60,0
7901020,11:29:30,11:29:30,3773,53,0,0,,,12075.32,0
7901020,11:29:57,11:29:57,3745,54,0,0,,,12191.06,0
7901020,11:30:49,11:30:49,2867,55,0,0,,,12423.44,0
7901020,11:31:45,11:31:45,2880,56,0,0,,,12679.01,0
7901020,11:33:08,11:33:08,2863,57,0,0,,,13024.65,0
7901020,11:34:00,11:34:00,2875,58,0,0,,,13265.34,0
7901020,11:34:48,11:34:48,2869,59,0,0,,,13443.86,0
7901020,11:36:23,11:36:23,2864,60,0,0,,,13752.63,0
7901020,11:37:56,11:37:56,2874,61,0,0,,,14158.22,0
7901020,11:39:15,11:39:15,2871,62,0,0,,,14471.12,0
7901020,11:41:32,11:41:32,6511,63,0,0,,,14832.84,0
7901020,11:42:07,11:42:07,3685,64,0,0,,,14978.06,0
7901020,11:43:26,11:43:26,2511,65,0,0,,,15229.76,0
7901020,11:45:03,11:45:03,2487,66,0,0,,,15636.96,0
7901020,11:45:52,11:45:52,5224,67,0,0,,,15838.98,0
7901020,11:48:00,11:48:00,2475,68,0,0,,,16300.73,1
7901020,11:49:07,11:49:07,5338,69,0,0,,,16482.98,0
7901020,11:50:43,11:50:43,2500,70,0,0,,,16727.62,0
7901020,11:52:45,11:52:45,2494,71,0,0,,,17018.73,0
7901020,11:54:13,11:54:13,2737,72,0,0,,,17249.18,0
7901020,11:54:54,11:54:54,2739,73,0,0,,,17351.90,0
7901020,11:57:44,11:57:44,3714,74,0,0,,,17804.63,0
7901020,11:58:38,11:58:38,2988,75,0,0,,,17949.79,0
7901020,12:00:00,12:00:00,3700,76,1,0,,,18147.44,1
7902020,08:20:00,08:20:00,2839,1,0,0,,,0.00,1
7902020,08:21:34,08:21:34,6100,2,0,0,,,499.95,0
7902020,08:24:15,08:24:15,2954,3,0,0,,,1331.81,0
7902020,08:25:29,08:25:29,6359,4,0,0,,,1699.21,0
7902020,08:26:36,08:26:36,6361,5,0,0,,,2003.40,0
7902020,08:28:51,08:28:51,2948,6,0,0,,,2762.07,0
7902020,08:29:51,08:29:51,6362,7,0,0,,,3064.95,0
7902020,08:30:21,08:30:21,6364,8,0,0,,,3223.44,0
7902020,08:31:19,08:31:19,2966,9,0,0,,,3530.16,0
7902020,08:34:33,08:34:33,3088,10,0,0,,,4058.14,0
7902020,08:35:24,08:35:24,3144,11,0,0,,,4269.27,0
7902020,08:37:14,08:37:14,6240,12,0,0,,,4713.92,0
7902020,08:39:04,08:39:04,2165,13,0,0,,,5098.08,0
7902020,08:40:37,08:40:37,3442,14,0,0,,,5462.18,0
7902020,08:41:32,08:41:32,3440,15,0,0,,,5698.11,0
7902020,08:42:36,08:42:36,5959,16,0,0,,,5978.96,0
7902020,08:45:00,08:45:00,5268,17,0,0,,,6499.00,1
7902020,08:45:55,08:45:55,5269,18,0,0,,,6803.01,0
7902020,08:46:24,08:46:24,5270,19,0,0,,,6984.96,0
7902020,08:46:44,08:46:44,3640,20,0,0,,,7108.62,0
7902020,08:47:28,08:47:28,2703,21,0,0,,,7292.43,0
7902020,08:48:02,08:48:02,5960,22,0,0,,,7509.81,0
7902020,08:49:21,08:49:21,2102,23,0,0,,,7917.61,0
7902020,08:49:56,08:49:56,2111,24,0,0,,,8120.85,0
7902020,08:50:42,08:50:42,2109,25,0,0,,,8344.46,0
7902020,08:51:00,08:51:00,2108,26,0,0,,,8441.82,1
7902020,08:51:55,08:51:55,2692,27,0,0,,,8701.89,0
7902020,08:52:50,08:52:50,2690,28,0,0,,,8938.34,0
7902020,08:53:46,08:53:46,2688,29,0,0,,,9171.09,0
7902020,08:56:08,08:56:08,2677,30,0,0,,,9794.14,0
7902020,08:56:36,08:56:36,2676,31,0,0,,,9907.94,0
7902020,08:57:23,08:57:23,2673,32,0,0,,,10125.01,0
7902020,08:58:23,08:58:23,2682,33,0,0,,,10388.32,0
7902020,08:58:58,08:58:58,2681,34,0,0,,,10560.05,0
7902020,08:59:58,08:59:58,6272,35,0,0,,,10828.91,0
7902020,09:00:57,09:00:57,2684,36,0,0,,,11077.34,0
7902020,09:03:00,09:03:00,2093,37,0,0,,,11445.95,1
7902020,09:07:12,09:07:12,6421,38,0,0,,,12286.38,0
7902020,09:08:09,09:08:09,6465,39,0,0,,,12560.28,0
7902020,09:10:00,09:10:00,2068,40,0,0,,,13088.99,1
7902020,09:10:51,09:10:51,6464,41,0,0,,,13387.41,0
7902020,09:12:04,09:12:04,2071,42,0,0,,,13774.48,0
7902020,09:12:52,09:12:52,2083,43,0,0,,,14021.23,0
7902020,09:13:18,09:13:18,2075,44,0,0,,,14153.98,0
7902020,09:14:18,09:14:18,2067,45,0,0,,,14445.42,0
7902020,09:15:06,09:15:06,2089,46,0,0,,,14730.29,0
7902020,09:15:35,09:15:35,2081,47,0,0,,,14874.06,0
7902020,09:16:30,09:16:30,3717,48,0,0,,,15161.97,0
7902020,09:17:21,09:17:21,3619,49,0,0,,,15441.05,0
7902020,09:18:18,09:18:18,3612,50,0,0,,,15755.97,0
7902020,09:19:51,09:19:51,3716,51,0,0,,,16295.96,0
7902020,09:20:55,09:20:55,2244,52,0,0,,,16630.77,0
7902020,09:21:20,09:21:20,2253,53,0,0,,,16764.16,0
7902020,09:23:00,09:23:00,6565,54,1,0,,,17266.18,1
7903070,14:35:00,14:35:00,5716,1,0,0,,,0.00,1
7903070,14:35:45,14:35:45,6098,2,0,0,,,310.85,0
7903070,14:37:01,14:37:01,3659,3,0,0,,,700.53,0
7903070,14:37:46,14:37:46,6095,4,0,0,,,906.15,0
7903070,14:41:00,14:41:00,2091,5,0,0,,,1840.28,1
7903070,14:41:46,14:41:46,2669,6,0,0,,,2075.12,0
7903070,14:42:23,14:42:23,2670,7,0,0,,,2295.32,0
7903070,14:43:26,14:43:26,6297,8,0,0,,,2659.19,0
7903070,14:44:18,14:44:18,2667,9,0,0,,,2954.51,0
7903070,14:44:56,14:44:56,2668,10,0,0,,,3173.75,0
7903070,14:45:33,14:45:33,2051,11,0,0,,,3372.79,0
7903070,14:46:16,14:46:16,2765,12,0,0,,,3597.79,0
7903070,14:47:06,14:47:06,6022,13,0,0,,,3877.86,0
7903070,14:48:05,14:48:05,6023,14,0,0,,,4229.94,0
7903070,14:49:01,14:49:01,2773,15,0,0,,,4525.20,0
7903070,14:49:42,14:49:42,2774,16,0,0,,,4691.76,0
7903070,14:50:16,14:50:16,2776,17,0,0,,,4877.88,0
7903070,14:50:50,14:50:50,2779,18,0,0,,,5080.12,0
7903070,14:51:24,14:51:24,2780,19,0,0,,,5294.01,0
7903070,14:52:26,14:52:26,2806,20,0,0,,,5597.01,0
7903070,14:54:00,14:54:00,2783,21,0,0,,,5985.33,1
7903070,14:55:19,14:55:19,2786,22,0,0,,,6355.87,0
7903070,14:56:35,14:56:35,2788,23,0,0,,,6732.77,0
7903070,14:57:23,14:57:23,2810,24,0,0,,,6992.36,0
7903070,14:58:11,14:58:11,2790,25,0,0,,,7235.01,0
7903070,14:59:20,14:59:20,2793,26,0,0,,,7523.64,0
7903070,15:00:19,15:00:19,2814,27,0,0,,,7848.13,0
7903070,15:01:31,15:01:31,2803,28,0,0,,,8239.70,0
7903070,15:02:13,15:02:13,2794,29,0,0,,,8457.79,0
7903070,15:03:04,15:03:04,2800,30,0,0,,,8733.51,0
7903070,15:04:00,15:04:00,5342,31,0,0,,,9027.42,1
7903070,15:04:28,15:04:28,3728,32,0,0,,,9229.96,0
7903070,15:05:16,15:05:16,3730,33,0,0,,,9543.04,0
7903070,15:05:55,15:05:55,2808,34,0,0,,,9786.36,0
7903070,15:06:53,15:06:53,2801,35,0,0,,,10193.56,0
7903070,15:07:33,15:07:33,2805,36,0,0,,,10462.15,0
7903070,15:09:00,15:09:00,2712,37,1,0,,,10831.46,1
7904020,22:20:00,22:20:00,6172,1,0,0,,,0.00,1
7904020,22:21:34,22:21:34,6174,2,0,0,,,558.09,0
7904020,22:22:25,22:22:25,6176,3,0,0,,,858.85,0
7904020,22:23:22,22:23:22,6177,4,0,0,,,1232.28,0
7904020,22:24:00,22:24:00,6170,5,0,0,,,1464.27,0
7904020,22:27:11,22:27:11,6167,6,0,0,,,2345.45,0
7904020,22:28:31,22:28:31,6165,7,0,0,,,2838.42,0
7904020,22:29:48,22:29:48,6163,8,0,0,,,3327.76,0
7904020,22:31:08,22:31:08,6161,9,0,0,,,3761.31,0
7904020,22:33:20,22:33:20,6159,10,0,0,,,4534.07,0
7904020,22:34:48,22:34:48,6157,11,0,0,,,5100.82,0
7904020,22:36:05,22:36:05,6155,12,0,0,,,5577.35,0
7904020,22:37:00,22:37:00,6180,13,0,0,,,5940.17,0
7904020,22:38:00,22:38:00,6182,14,0,0,,,6289.83,1
7904020,22:39:14,22:39:14,6184,15,0,0,,,6717.21,0
7904020,22:40:59,22:40:59,6153,16,0,0,,,7344.05,0
7904020,22:42:13,22:42:13,6151,17,0,0,,,7767.60,0
7904020,22:43:22,22:43:22,6186,18,0,0,,,8106.14,0
7904020,22:45:00,22:45:00,6149,19,0,0,,,8636.09,1
7904020,22:46:10,22:46:10,6147,20,0,0,,,9099.18,0
7904020,22:47:21,22:47:21,6145,21,0,0,,,9563.46,0
7904020,22:48:08,22:48:08,6143,22,0,0,,,9884.87,0
7904020,22:49:01,22:49:01,6141,23,0,0,,,10267.53,0
7904020,22:50:09,22:50:09,6139,24,0,0,,,10771.53,0
7904020,22:51:14,22:51:14,6137,25,0,0,,,11266.01,0
7904020,22:52:04,22:52:04,6135,26,0,0,,,11646.83,0
7904020,22:53:02,22:53:02,6133,27,0,0,,,12075.41,0
7904020,22:53:49,22:53:49,6131,28,0,0,,,12414.50,0
7904020,22:54:39,22:54:39,6129,29,0,0,,,12764.59,0
7904020,22:56:11,22:56:11,6127,30,0,0,,,13413.25,0
7904020,22:57:19,22:57:19,6125,31,0,0,,,13871.17,0
7904020,22:58:27,22:58:27,6123,32,0,0,,,14336.73,0
7904020,22:59:59,22:59:59,6121,33,0,0,,,14777.04,0
7904020,23:02:00,23:02:00,6164,34,1,0,,,15437.65,1
7905020,23:51:00,23:51:00,3770,1,0,0,,,0.00,1
7905020,23:51:17,23:51:17,3759,2,0,0,,,110.43,0
7905020,23:52:03,23:52:03,3788,3,0,0,,,417.97,0
7905020,23:52:34,23:52:34,3783,4,0,0,,,625.13,0
7905020,23:53:07,23:53:07,3790,5,0,0,,,834.38,0
7905020,23:54:01,23:54:01,3786,6,0,0,,,1209.61,0
7905020,23:54:52,23:54:52,3791,7,0,0,,,1543.28,0
7905020,23:55:12,23:55:12,3322,8,0,0,,,1671.85,0
7905020,23:55:51,23:55:51,2433,9,0,0,,,1859.51,0
7905020,23:56:39,23:56:39,2921,10,0,0,,,2140.64,0
7905020,23:56:54,23:56:54,2923,11,0,0,,,2235.46,0
7905020,23:57:46,23:57:46,2922,12,0,0,,,2487.43,0
7905020,23:58:26,23:58:26,2916,13,0,0,,,2641.76,0
7905020,23:59:10,23:59:10,2914,14,0,0,,,2873.28,0
7905020,23:59:44,23:59:44,2919,15,0,0,,,3017.27,0
7905020,24:00:18,24:00:18,2924,16,0,0,,,3143.93,0
7905020,24:01:39,24:01:39,6511,17,0,0,,,3576.50,0
7905020,24:02:04,24:02:04,3685,18,0,0,,,3721.72,0
7905020,24:03:00,24:03:00,2511,19,0,0,,,3973.42,1
7905020,24:05:07,24:05:07,2487,20,0,0,,,4380.62,0
7905020,24:06:11,24:06:11,5224,21,0,0,,,4582.64,0
7905020,24:09:00,24:09:00,2036,22,0,0,,,5048.66,1
7905020,24:09:44,24:09:44,5336,23,0,0,,,5287.68,0
7905020,24:10:25,24:10:25,2040,24,0,0,,,5506.98,0
7905020,24:11:30,24:11:30,2042,25,0,0,,,5807.28,0
7905020,24:12:07,24:12:07,2027,26,0,0,,,5963.17,0
7905020,24:13:05,24:13:05,3632,27,0,0,,,6247.51,0
7905020,24:13:50,24:13:50,3633,28,0,0,,,6470.34,0
7905020,24:16:00,24:16:00,6391,29,0,0,,,7053.49,1
7905020,24:17:10,24:17:10,5885,30,0,0,,,7392.08,0
7905020,24:18:43,24:18:43,5884,31,0,0,,,7757.84,0
7905020,24:19:57,24:19:57,3180,32,0,0,,,8092.91,0
7905020,24:20:59,24:20:59,3183,33,0,0,,,8364.98,0
7905020,24:21:53,24:21:53,5883,34,0,0,,,8610.50,0
7905020,24:23:00,24:23:00,3185,35,0,0,,,8897.76,1
7905020,24:23:59,24:23:59,3189,36,0,0,,,9290.56,0
7905020,24:25:04,24:25:04,5880,37,0,0,,,9679.29,0
7905020,24:25:27,24:25:27,3194,38,0,0,,,9832.05,0
7905020,24:26:30,24:26:30,3203,39,0,0,,,10183.32,0
7905020,24:27:18,24:27:18,6449,40,0,0,,,10470.23,0
7905020,24:27:52,24:27:52,3199,41,0,0,,,10697.21,0
7905020,24:28:37,24:28:37,587,42,0,0,,,10950.50,0
7905020,24:29:03,24:29:03,603,43,0,0,,,11130.91,0
7905020,24:29:28,24:29:28,610,44,0,0,,,11285.21,0
7905020,24:29:57,24:29:57,591,45,0,0,,,11477.76,0
7905020,24:30:55,24:30:55,607,46,0,0,,,11794.12,0
7905020,24:31:47,24:31:47,617,47,0,0,,,12040.25,0
7905020,24:32:25,24:32:25,595,48,0,0,,,12240.80,0
7905020,24:33:20,24:33:20,602,49,0,0,,,12502.17,0
7905020,24:33:58,24:33:58,599,50,0,0,,,12706.03,0
7905020,24:35:14,24:35:14,588,51,0,0,,,13121.21,0
7905020,24:36:20,24:36:20,758,52,0,0,,,13469.80,0
7905020,24:36:54,24:36:54,5347,53,0,0,,,13639.08,0
7905020,24:38:07,24:38:07,750,54,0,0,,,14045.91,0
7905020,24:38:48,24:38:48,754,55,0,0,,,14244.43,0
7905020,24:40:01,24:40:01,760,56,0,0,,,14608.95,0
7905020,24:41:00,24:41:00,5866,57,1,0,,,14854.08,1
7905040,23:51:00,23:51:00,3770,1,0,0,,,0.00,1
7905040,23:51:17,23:51:17,3759,2,0,0,,,110.43,0
7905040,23:52:03,23:52:03,3788,3,0,0,,,417.97,0
7905040,23:52:34,23:52:34,3783,4,0,0,,,625.13,0
7905040,23:53:07,23:53:07,3790,5,0,0,,,834.38,0
7905040,23:54:01,23:54:01,3786,6,0,0,,,1209.61,0
7905040,23:54:52,23:54:52,3791,7,0,0,,,1543.28,0
7905040,23:55:12,23:55:12,3322,8,0,0,,,1671.85,0
7905040,23:55:51,23:55:51,2433,9,0,0,,,1859.51,0
7905040,23:56:39,23:56:39,2921,10,0,0,,,2140.64,0
7905040,23:56:54,23:56:54,2923,11,0,0,,,2235.46,0
7905040,23:57:46,23:57:46,2922,12,0,0,,,2487.43,0
7905040,23:58:26,23:58:26,2916,13,0,0,,,2641.76,0
7905040,23:59:10,23:59:10,2914,14,0,0,,,2873.28,0
7905040,23:59:44,23:59:44,2919,15,0,0,,,3017.27,0
7905040,24:00:18,24:00:18,2924,16,0,0,,,3143.93,0
7905040,24:01:39,24:01:39,6511,17,0,0,,,3576.50,0
7905040,24:02:04,24:02:04,3685,18,0,0,,,3721.72,0
7905040,24:03:00,24:03:00,2511,19,0,0,,,3973.42,1
7905040,24:05:07,24:05:07,2487,20,0,0,,,4380.62,0
7905040,24:06:11,24:06:11,5224,21,0,0,,,4582.64,0
7905040,24:09:00,24:09:00,2036,22,0,0,,,5048.66,1
7905040,24:09:44,24:09:44,5336,23,0,0,,,5287.68,0
7905040,24:10:25,24:10:25,2040,24,0,0,,,5506.98,0
7905040,24:11:30,24:11:30,2042,25,0,0,,,5807.28,0
7905040,24:12:07,24:12:07,2027,26,0,0,,,5963.17,0
7905040,24:13:05,24:13:05,3632,27,0,0,,,6247.51,0
7905040,24:13:50,24:13:50,3633,28,0,0,,,6470.34,0
7905040,24:16:00,24:16:00,6391,29,0,0,,,7053.49,1
7905040,24:17:10,24:17:10,5885,30,0,0,,,7392.08,0
7905040,24:18:43,24:18:43,5884,31,0,0,,,7757.84,0
7905040,24:19:57,24:19:57,3180,32,0,0,,,8092.91,0
7905040,24:20:59,24:20:59,3183,33,0,0,,,8364.98,0
7905040,24:21:53,24:21:53,5883,34,0,0,,,8610.50,0
7905040,24:23:00,24:23:00,3185,35,0,0,,,8897.76,1
7905040,24:23:59,24:23:59,3189,36,0,0,,,9290.56,0
7905040,24:25:04,24:25:04,5880,37,0,0,,,9679.29,0
7905040,24:25:27,24:25:27,3194,38,0,0,,,9832.05,0
7905040,24:26:30,24:26:30,3203,39,0,0,,,10183.32,0
7905040,24:27:18,24:27:18,6449,40,0,0,,,10470.23,0
7905040,24:27:52,24:27:52,3199,41,0,0,,,10697.21,0
7905040,24:28:37,24:28:37,587,42,0,0,,,10950.50,0
7905040,24:29:03,24:29:03,603,43,0,0,,,11130.91,0
7905040,24:29:28,24:29:28,610,44,0,0,,,11285.21,0
7905040,24:29:57,24:29:57,591,45,0,0,,,11477.76,0
7905040,24:30:55,24:30:55,607,46,0,0,,,11794.12,0
7905040,24:31:47,24:31:47,617,47,0,0,,,12040.25,0
7905040,24:32:25,24:32:25,595,48,0,0,,,12240.80,0
7905040,24:33:20,24:33:20,602,49,0,0,,,12502.17,0
7905040,24:33:58,24:33:58,599,50,0,0,,,12706.03,0
7905040,24:35:14,24:35:14,588,51,0,0,,,13121.21,0
7905040,24:36:20,24:36:20,758,52,0,0,,,13469.80,0
7905040,24:36:54,24:36:54,5347,53,0,0,,,13639.08,0
7905040,24:38:07,24:38:07,750,54,0,0,,,14045.91,0
7905040,24:38:48,24:38:48,754,55,0,0,,,14244.43,0
7905040,24:40:01,24:40:01,760,56,0,0,,,14608.95,0
7905040,24:41:00,24:41:00,5866,57,1,0,,,14854.08,1
7905180,23:51:00,23:51:00,3770,1,0,0,,,0.00,1
7905180,23:51:17,23:51:17,3759,2,0,0,,,110.43,0
7905180,23:52:03,23:52:03,3788,3,0,0,,,417.97,0
7905180,23:52:34,23:52:34,3783,4,0,0,,,625.13,0
7905180,23:53:07,23:53:07,3790,5,0,0,,,834.38,0
7905180,23:54:01,23:54:01,3786,6,0,0,,,1209.61,0
7905180,23:54:52,23:54:52,3791,7,0,0,,,1543.28,0
7905180,23:55:12,23:55:12,3322,8,0,0,,,1671.85,0
7905180,23:55:51,23:55:51,2433,9,0,0,,,1859.51,0
7905180,23:56:39,23:56:39,2921,10,0,0,,,2140.64,0
7905180,23:56:54,23:56:54,2923,11,0,0,,,2235.46,0
7905180,23:57:46,23:57:46,2922,12,0,0,,,2487.43,0
7905180,23:58:26,23:58:26,2916,13,0,0,,,2641.76,0
7905180,23:59:10,23:59:10,2914,14,0,0,,,2873.28,0
7905180,23:59:44,23:59:44,2919,15,0,0,,,3017.27,0
7905180,24:00:18,24:00:18,2924,16,0,0,,,3143.93,0
7905180,24:01:39,24:01:39,6511,17,0,0,,,3576.50,0
7905180,24:02:04,24:02:04,3685,18,0,0,,,3721.72,0
7905180,24:03:00,24:03:00,2511,19,0,0,,,3973.42,1
7905180,24:05:07,24:05:07,2487,20,0,0,,,4380.62,0
7905180,24:06:11,24:06:11,5224,21,0,0,,,4582.64,0
7905180,24:09:00,24:09:00,2036,22,0,0,,,5048.66,1
7905180,24:09:44,24:09:44,5336,23,0,0,,,5287.68,0
7905180,24:10:25,24:10:25,2040,24,0,0,,,5506.98,0
7905180,24:11:30,24:11:30,2042,25,0,0,,,5807.28,0
7905180,24:12:07,24:12:07,2027,26,0,0,,,5963.17,0
7905180,24:13:05,24:13:05,3632,27,0,0,,,6247.51,0
7905180,24:13:50,24:13:50,3633,28,0,0,,,6470.34,0
7905180,24:16:00,24:16:00,6391,29,0,0,,,7053.49,1
7905180,24:17:10,24:17:10,5885,30,0,0,,,7392.08,0
7905180,24:18:43,24:18:43,5884,31,0,0,,,7757.84,0
7905180,24:19:57,24:19:57,3180,32,0,0,,,8092.91,0
7905180,24:20:59,24:20:59,3183,33,0,0,,,8364.98,0
7905180,24:21:53,24:21:53,5883,34,0,0,,,8610.50,0
7905180,24:23:00,24:23:00,3185,35,0,0,,,8897.76,1
7905180,24:23:59,24:23:59,3189,36,0,0,,,9290.56,0
7905180,24:25:04,24:25:04,5880,37,0,0,,,9679.29,0
7905180,24:25:27,24:25:27,3194,38,0,0,,,9832.05,0
7905180,24:26:30,24:26:30,3203,39,0,0,,,10183.32,0
7905180,24:27:18,24:27:18,6449,40,0,0,,,10470.23,0
7905180,24:27:52,24:27:52,3199,41,0,0,,,10697.21,0
7905180,24:28:37,24:28:37,587,42,0,0,,,10950.50,0
7905180,24:29:03,24:29:03,603,43,0,0,,,11130.91,0
7905180,24:29:28,24:29:28,610,44,0,0,,,11285.21,0
7905180,24:29:57,24:29:57,591,45,0,0,,,11477.76,0
7905180,24:30:55,24:30:55,607,46,0,0,,,11794.12,0
7905180,24:31:47,24:31:47,617,47,0,0,,,12040.25,0
7905180,24:32:25,24:32:25,595,48,0,0,,,12240.80,0
7905180,24:33:20,24:33:20,602,49,0,0,,,12502.17,0
7905180,24:33:58,24:33:58,599,50,0,0,,,12706.03,0
7905180,24:35:14,24:35:14,588,51,0,0,,,13121.21,0
7905180,24:36:20,24:36:20,758,52,0,0,,,13469.80,0
7905180,24:36:54,24:36:54,5347,53,0,0,,,13639.08,0
7905180,24:38:07,24:38:07,750,54,0,0,,,14045.91,0
7905180,24:38:48,24:38:48,754,55,0,0,,,14244.43,0
7905180,24:40:01,24:40:01,760,56,0,0,,,14608.95,0
7905180,24:41:00,24:41:00,5866,57,1,0,,,14854.08,1
7906020,16:50:00,16:50:00,4689,1,0,0,,,0.00,1
7906020,16:53:42,16:53:42,5552,2,0,1,,,600.69,0
7906020,16:57:12,16:57:12,5301,3,0,1,,,1106.99,0
7906020,16:59:00,16:59:00,4690,4,0,1,,,1392.14,1
7906020,17:09:57,17:09:57,5294,5,0,1,,,5663.67,0
7906020,17:48:25,17:48:25,1417,6,1,0,,,24008.66,0
7906020,18:00:46,18:00:46,1100,7,1,0,,,27798.89,0
7906020,18:06:53,18:06:53,1049,8,1,0,,,29658.79,0
7906020,18:12:27,18:12:27,1083,9,1,0,,,31876.88,0
7906020,18:15:03,18:15:03,6414,10,1,0,,,32881.40,0
7906020,18:18:00,18:18:00,5548,11,1,0,,,34065.47,1
7907070,09:15:00,09:15:00,5866,1,0,0,,,0.00,1
7907070,09:17:30,09:17:30,6306,2,0,0,,,826.98,0
7907070,09:18:43,09:18:43,5350,3,0,0,,,1241.08,0
7907070,09:19:20,09:19:20,792,4,0,0,,,1442.81,0
7907070,09:20:17,09:20:17,589,5,0,0,,,1775.00,0
7907070,09:21:13,09:21:13,598,6,0,0,,,2110.20,0
7907070,09:21:48,09:21:48,601,7,0,0,,,2311.88,0
7907070,09:22:54,09:22:54,594,8,0,0,,,2614.37,0
7907070,09:23:28,09:23:28,616,9,0,0,,,2817.33,0
7907070,09:24:09,09:24:09,608,10,0,0,,,3057.69,0
7907070,09:24:56,09:24:56,590,11,0,0,,,3320.35,0
7907070,09:25:43,09:25:43,609,12,0,0,,,3570.97,0
7907070,09:26:14,09:26:14,604,13,0,0,,,3743.04,0
7907070,09:26:49,09:26:49,586,14,0,0,,,3935.47,0
7907070,09:27:32,09:27:32,3200,15,0,0,,,4151.36,0
7907070,09:28:35,09:28:35,3198,16,0,0,,,4511.26,0
7907070,09:28:56,09:28:56,3202,17,0,0,,,4638.63,0
7907070,09:30:08,09:30:08,3195,18,0,0,,,5028.83,0
7907070,09:31:01,09:31:01,5879,19,0,0,,,5333.77,0
7907070,09:32:16,09:32:16,6018,20,0,0,,,5731.73,0
7907070,09:32:56,09:32:56,3184,21,0,0,,,5965.08,0
7907070,09:34:02,09:34:02,5882,22,0,0,,,6322.32,0
7907070,09:34:45,09:34:45,3182,23,0,0,,,6569.31,0
7907070,09:35:13,09:35:13,3181,24,0,0,,,6740.51,0
7907070,09:36:46,09:36:46,3423,25,0,0,,,7161.51,0
7907070,09:37:48,09:37:48,3174,26,0,0,,,7496.32,0
7907070,09:39:00,09:39:00,5298,27,0,0,,,7903.11,1
7907070,09:40:44,09:40:44,3634,28,0,0,,,8440.75,0
7907070,09:41:25,09:41:25,3635,29,0,0,,,8633.95,0
7907070,09:42:35,09:42:35,2026,30,0,0,,,8964.92,0
7907070,09:43:02,09:43:02,2032,31,0,0,,,9092.35,0
7907070,09:44:57,09:44:57,2033,32,0,0,,,9661.03,0
7907070,09:46:00,09:46:00,6295,33,0,0,,,9982.79,1
7907070,09:46:40,09:46:40,6200,34,0,0,,,10213.84,0
7907070,09:47:13,09:47:13,2486,35,0,0,,,10397.17,0
7907070,09:48:16,09:48:16,2489,36,0,0,,,10748.67,0
7907070,09:48:50,09:48:50,3711,37,0,0,,,10933.12,0
7907070,09:49:30,09:49:30,2878,38,0,0,,,11169.62,0
7907070,09:50:08,09:50:08,2918,39,0,0,,,11468.10,0
7907070,09:50:27,09:50:27,2915,40,0,0,,,11618.96,0
7907070,09:51:12,09:51:12,2920,41,0,0,,,11931.69,0
7907070,09:51:45,09:51:45,3318,42,0,0,,,12103.00,0
7907070,09:52:00,09:52:00,3325,43,0,0,,,12203.03,0
7907070,09:52:25,09:52:25,3324,44,0,0,,,12399.49,0
7907070,09:53:00,09:53:00,3320,45,0,0,,,12648.09,1
7907070,09:53:18,09:53:18,3323,46,0,0,,,12805.41,0
7907070,09:53:41,09:53:41,3319,47,0,0,,,12978.15,0
7907070,09:54:02,09:54:02,3321,48,0,0,,,13158.58,0
7907070,09:54:17,09:54:17,3792,49,0,0,,,13284.54,0
7907070,09:54:56,09:54:56,3785,50,0,0,,,13608.18,0
7907070,09:55:34,09:55:34,3784,51,0,0,,,13927.80,0
7907070,09:56:07,09:56:07,3782,52,0,0,,,14206.50,0
7907070,09:56:26,09:56:26,3789,53,0,0,,,14373.56,0
7907070,09:56:57,09:56:57,3787,54,0,0,,,14632.61,0
7907070,09:57:16,09:57:16,3769,55,0,0,,,14794.60,0
7907070,09:58:00,09:58:00,3770,56,1,0,,,15064.58,1
7908070,08:05:00,08:05:00,473,1,0,0,,,0.00,1
7908070,08:06:07,08:06:07,481,2,0,0,,,382.87,0
7908070,08:06:51,08:06:51,476,3,0,0,,,648.93,0
7908070,08:07:27,08:07:27,482,4,0,0,,,856.10,0
7908070,08:07:50,08:07:50,477,5,0,0,,,965.12,0
7908070,08:08:43,08:08:43,479,6,0,0,,,1272.03,0
7908070,08:09:30,08:09:30,523,7,0,0,,,1557.45,0
7908070,08:09:57,08:09:57,519,8,0,0,,,1718.35,0
7908070,08:10:23,08:10:23,520,9,0,0,,,1932.99,0
7908070,08:11:02,08:11:02,518,10,0,0,,,2258.88,0
7908070,08:11:38,08:11:38,6318,11,0,0,,,2513.64,0
7908070,08:12:19,08:12:19,535,12,0,0,,,2768.47,0
7908070,08:12:42,08:12:42,551,13,0,0,,,2965.35,0
7908070,08:13:04,08:13:04,559,14,0,0,,,3166.30,0
7908070,08:13:30,08:13:30,538,15,0,0,,,3375.69,0
7908070,08:13:55,08:13:55,560,16,0,0,,,3578.19,0
7908070,08:14:27,08:14:27,545,17,0,0,,,3844.83,0
7908070,08:15:00,08:15:00,557,18,0,0,,,4095.26,1
7908070,08:15:46,08:15:46,530,19,0,0,,,4405.53,0
7908070,08:16:11,08:16:11,534,20,0,0,,,4597.63,0
7908070,08:16:38,08:16:38,540,21,0,0,,,4801.19,0
7908070,08:17:07,08:17:07,544,22,0,0,,,5007.86,0
7908070,08:17:37,08:17:37,547,23,0,0,,,5212.58,0
7908070,08:17:59,08:17:59,542,24,0,0,,,5373.99,0
7908070,08:18:31,08:18:31,556,25,0,0,,,5612.44,0
7908070,08:18:56,08:18:56,553,26,0,0,,,5784.37,0
7908070,08:19:28,08:19:28,531,27,0,0,,,5991.29,0
7908070,08:20:00,08:20:00,6519,28,0,0,,,6232.23,1
7908070,08:20:25,08:20:25,285,29,0,0,,,6397.00,0
7908070,08:21:02,08:21:02,280,30,0,0,,,6671.64,0
7908070,08:22:07,08:22:07,3234,31,0,0,,,6989.35,0
7908070,08:22:33,08:22:33,3233,32,0,0,,,7192.83,0
7908070,08:22:53,08:22:53,3238,33,0,0,,,7356.30,0
7908070,08:23:10,08:23:10,3236,34,0,0,,,7481.31,0
7908070,08:23:42,08:23:42,3718,35,0,0,,,7726.41,0
7908070,08:24:03,08:24:03,2203,36,0,0,,,7893.75,0
7908070,08:24:38,08:24:38,2206,37,0,0,,,8178.76,0
7908070,08:25:03,08:25:03,2207,38,0,0,,,8364.76,0
7908070,08:25:54,08:25:54,2197,39,0,0,,,8731.77,0
7908070,08:26:29,08:26:29,2199,40,0,0,,,8974.56,0
7908070,08:27:11,08:27:11,2193,41,0,0,,,9248.55,0
7908070,08:28:00,08:28:00,2191,42,0,0,,,9614.83,1
7908070,08:28:59,08:28:59,6108,43,0,0,,,9857.78,0
7908070,08:29:47,08:29:47,3380,44,0,0,,,10086.15,0
7908070,08:30:40,08:30:40,3375,45,0,0,,,10335.56,0
7908070,08:31:11,08:31:11,3373,46,0,0,,,10493.72,0
7908070,08:31:56,08:31:56,3376,47,0,0,,,10737.20,0
7908070,08:32:43,08:32:43,3368,48,0,0,,,10967.92,0
7908070,08:33:15,08:33:15,2847,49,0,0,,,11109.97,0
7908070,08:34:02,08:34:02,2846,50,0,0,,,11314.45,0
7908070,08:34:42,08:34:42,3075,51,0,0,,,11515.74,0
7908070,08:35:18,08:35:18,3775,52,0,0,,,11676.60,0
7908070,08:37:00,08:37:00,3773,53,0,0,,,12075.32,0
7908070,08:37:25,08:37:25,3745,54,0,0,,,12191.06,0
7908070,08:38:12,08:38:12,2867,55,0,0,,,12423.44,0
7908070,08:39:02,08:39:02,2880,56,0,0,,,12679.01,0
7908070,08:40:18,08:40:18,2863,57,0,0,,,13024.65,0
7908070,08:41:05,08:41:05,2875,58,0,0,,,13265.34,0
7908070,08:41:49,08:41:49,2869,59,0,0,,,13443.86,0
7908070,08:43:10,08:43:10,2864,60,0,0,,,13752.63,0
7908070,08:44:29,08:44:29,2874,61,0,0,,,14158.22,0
7908070,08:45:36,08:45:36,2871,62,0,0,,,14471.12,0
7908070,08:47:31,08:47:31,6511,63,0,0,,,14832.84,0
7908070,08:48:01,08:48:01,3685,64,0,0,,,14978.06,0
7908070,08:49:08,08:49:08,2511,65,0,0,,,15229.76,0
7908070,08:50:30,08:50:30,2487,66,0,0,,,15636.96,0
7908070,08:51:11,08:51:11,5224,67,0,0,,,15838.98,0
7908070,08:53:00,08:53:00,2475,68,0,0,,,16300.73,1
7908070,08:53:45,08:53:45,5338,69,0,0,,,16482.98,0
7908070,08:54:48,08:54:48,2500,70,0,0,,,16727.62,0
7908070,08:56:10,08:56:10,2494,71,0,0,,,17018.73,0
7908070,08:57:09,08:57:09,2737,72,0,0,,,17249.18,0
7908070,08:57:36,08:57:36,2739,73,0,0,,,17351.90,0
7908070,08:59:29,08:59:29,3714,74,0,0,,,17804.63,0
7908070,09:00:05,09:00:05,2988,75,0,0,,,17949.79,0
7908070,09:01:00,09:01:00,3700,76,1,0,,,18147.44,1
7909020,13:14:00,13:14:00,740,1,0,0,,,0.00,1
7909020,13:14:31,13:14:31,742,2,0,0,,,100.57,0
7909020,13:15:35,13:15:35,743,3,0,0,,,303.12,0
7909020,13:17:00,13:17:00,746,4,0,0,,,600.17,1
7909020,13:18:07,13:18:07,643,5,0,0,,,814.36,0
7909020,13:20:16,13:20:16,6559,6,0,0,,,1237.67,0
7909020,13:21:33,13:21:33,747,7,0,0,,,1509.60,0
7909020,13:22:40,13:22:40,758,8,0,0,,,1737.84,0
7909020,13:23:32,13:23:32,5347,9,0,0,,,1907.12,0
7909020,13:25:21,13:25:21,750,10,0,0,,,2313.95,0
7909020,13:26:23,13:26:23,754,11,0,0,,,2512.47,0
7909020,13:28:11,13:28:11,760,12,0,0,,,2876.99,0
7909020,13:30:00,13:30:00,649,13,0,0,,,3172.00,1
7909020,13:30:47,13:30:47,664,14,0,0,,,3316.72,0
7909020,13:32:03,13:32:03,5747,15,0,0,,,3538.29,0
7909020,13:33:50,13:33:50,5351,16,0,0,,,3889.36,0
7909020,13:34:55,13:34:55,5358,17,0,0,,,4101.66,0
7909020,13:36:00,13:36:00,5348,18,0,0,,,4299.90,1
7909020,13:37:27,13:37:27,408,19,0,0,,,4656.49,0
7909020,13:38:13,13:38:13,389,20,0,0,,,4842.49,0
7909020,13:39:50,13:39:50,5349,21,0,0,,,5219.48,0
7909020,13:40:32,13:40:32,386,22,0,0,,,5383.49,0
7909020,13:42:13,13:42:13,392,23,0,0,,,5752.96,0
7909020,13:43:04,13:43:04,385,24,0,0,,,5950.98,0
7909020,13:44:36,13:44:36,395,25,0,0,,,6301.24,0
7909020,13:45:50,13:45:50,5331,26,0,0,,,6612.71,0
7909020,13:47:00,13:47:00,2545,27,0,0,,,6855.06,0
7909020,13:47:46,13:47:46,2543,28,0,0,,,7032.44,0
7909020,13:48:32,13:48:32,2550,29,0,0,,,7198.33,0
7909020,13:48:55,13:48:55,6263,30,0,0,,,7270.88,0
7909020,13:52:00,13:52:00,2551,31,1,0,,,7914.27,1
7910010,21:05:00,21:05:00,3770,1,0,0,,,0.00,1
7910010,21:05:14,21:05:14,3759,2,0,0,,,110.43,0
7910010,21:05:53,21:05:53,3788,3,0,0,,,417.97,0
7910010,21:06:18,21:06:18,3783,4,0,0,,,625.13,0
7910010,21:06:46,21:06:46,3790,5,0,0,,,834.38,0
7910010,21:07:31,21:07:31,3786,6,0,0,,,1209.61,0
7910010,21:08:13,21:08:13,3791,7,0,0,,,1543.28,0
7910010,21:08:30,21:08:30,3322,8,0,0,,,1671.85,0
7910010,21:09:02,21:09:02,2433,9,0,0,,,1859.51,0
7910010,21:09:42,21:09:42,2921,10,0,0,,,2140.64,0
7910010,21:09:55,21:09:55,2923,11,0,0,,,2235.46,0
7910010,21:10:31,21:10:31,2922,12,0,0,,,2487.43,0
7910010,21:10:57,21:10:57,2916,13,0,0,,,2641.76,0
7910010,21:11:26,21:11:26,2914,14,0,0,,,2873.28,0
7910010,21:11:49,21:11:49,2919,15,0,0,,,3017.27,0
7910010,21:12:12,21:12:12,2924,16,0,0,,,3143.93,0
7910010,21:13:06,21:13:06,6511,17,0,0,,,3576.50,0
7910010,21:13:22,21:13:22,3685,18,0,0,,,3721.72,0
7910010,21:14:00,21:14:00,2511,19,0,0,,,3973.42,1
7910010,21:15:46,21:15:46,2487,20,0,0,,,4380.62,0
7910010,21:16:39,21:16:39,5224,21,0,0,,,4582.64,0
7910010,21:19:00,21:19:00,2036,22,0,0,,,5048.66,1
7910010,21:19:44,21:19:44,5336,23,0,0,,,5287.68,0
7910010,21:20:25,21:20:25,2040,24,0,0,,,5506.98,0
7910010,21:21:30,21:21:30,2042,25,0,0,,,5807.28,0
7910010,21:22:07,21:22:07,2027,26,0,0,,,5963.17,0
7910010,21:23:05,21:23:05,3632,27,0,0,,,6247.51,0
7910010,21:23:50,21:23:50,3633,28,0,0,,,6470.34,0
7910010,21:26:00,21:26:00,6391,29,0,0,,,7053.49,1
7910010,21:26:50,21:26:50,5885,30,0,0,,,7392.08,0
7910010,21:27:56,21:27:56,5884,31,0,0,,,7757.84,0
7910010,21:28:49,21:28:49,3180,32,0,0,,,8092.91,0
7910010,21:29:33,21:29:33,3183,33,0,0,,,8364.98,0
7910010,21:30:12,21:30:12,5883,34,0,0,,,8610.50,0
7910010,21:31:00,21:31:00,3185,35,0,0,,,8897.76,1
7910010,21:31:59,21:31:59,3189,36,0,0,,,9290.56,0
7910010,21:33:04,21:33:04,5880,37,0,0,,,9679.29,0
7910010,21:33:27,21:33:27,3194,38,0,0,,,9832.05,0
7910010,21:34:30,21:34:30,3203,39,0,0,,,10183.32,0
7910010,21:35:18,21:35:18,6449,40,0,0,,,10470.23,0
7910010,21:35:52,21:35:52,3199,41,0,0,,,10697.21,0
7910010,21:36:37,21:36:37,587,42,0,0,,,10950.50,0
7910010,21:37:03,21:37:03,603,43,0,0,,,11130.91,0
7910010,21:37:28,21:37:28,610,44,0,0,,,11285.21,0
7910010,21:37:57,21:37:57,591,45,0,0,,,11477.76,0
7910010,21:38:50,21:38:50,607,46,0,0,,,11794.12,0
7910010,21:39:37,21:39:37,617,47,0,0,,,12040.25,0
7910010,21:40:11,21:40:11,595,48,0,0,,,12240.80,0
7910010,21:41:02,21:41:02,602,49,0,0,,,12502.17,0
7910010,21:41:36,21:41:36,599,50,0,0,,,12706.03,0
7910010,21:42:45,21:42:45,588,51,0,0,,,13121.21,0
7910010,21:43:45,21:43:45,758,52,0,0,,,13469.80,0
7910010,21:44:16,21:44:16,5347,53,0,0,,,13639.08,0
7910010,21:45:22,21:45:22,750,54,0,0,,,14045.91,0
7910010,21:46:00,21:46:00,754,55,0,0,,,14244.43,0
7910010,21:47:06,21:47:06,760,56,0,0,,,14608.95,0
7910010,21:48:00,21:48:00,5866,57,1,0,,,14854.08,1
7911070,22:46:00,22:46:00,5598,1,0,0,,,0.00,1
7911070,22:46:24,22:46:24,355,2,0,0,,,149.01,0
7911070,22:46:59,22:46:59,786,3,0,0,,,344.47,0
7911070,22:49:00,22:49:00,6090,4,0,0,,,961.22,0
7911070,22:50:00,22:50:00,788,5,0,0,,,1273.98,1
7911070,22:51:24,22:51:24,753,6,0,0,,,1639.50,0
7911070,22:52:27,22:52:27,6306,7,0,0,,,1888.37,0
7911070,22:54:10,22:54:10,5350,8,0,0,,,2302.47,0
7911070,22:54:41,22:54:41,757,9,0,0,,,2424.20,0
7911070,22:56:06,22:56:06,794,10,0,0,,,2741.92,0
7911070,22:57:00,22:57:00,615,11,0,0,,,2943.41,1
7911070,22:57:33,22:57:33,370,12,0,0,,,3156.15,0
7911070,22:58:06,22:58:06,363,13,0,0,,,3357.26,0
7911070,22:58:46,22:58:46,366,14,0,0,,,3572.76,0
7911070,22:59:49,22:59:49,369,15,0,0,,,3900.93,0
7911070,23:00:41,23:00:41,371,16,0,0,,,4145.59,0
7911070,23:01:26,23:01:26,639,17,0,0,,,4429.41,0
7911070,23:02:27,23:02:27,631,18,0,0,,,4780.47,0
7911070,23:03:04,23:03:04,634,19,0,0,,,4990.09,0
7911070,23:04:16,23:04:16,5654,20,1,0,,,5440.11,0
7911070,23:05:05,23:05:05,221,21,0,0,,,5715.48,0
7911070,23:06:00,23:06:00,252,22,0,0,,,6053.47,1
7911070,23:08:10,23:08:10,253,23,0,0,,,6470.11,0
7911070,23:09:57,23:09:57,219,24,0,0,,,6749.70,0
7911070,23:11:00,23:11:00,5656,25,1,0,,,6942.02,1
7912020,12:23:00,12:23:00,3708,1,0,0,,,0.00,1
7912020,12:28:36,12:28:36,2938,2,0,0,,,2579.06,0
7912020,12:29:15,12:29:15,2934,3,0,0,,,2894.67,0
7912020,12:29:39,12:29:39,2943,4,0,0,,,3109.40,0
7912020,12:30:05,12:30:05,2941,5,0,0,,,3355.95,0
7912020,12:30:33,12:30:33,2942,6,0,0,,,3609.53,0
7912020,12:32:34,12:32:34,2939,7,0,0,,,4606.04,0
7912020,12:33:06,12:33:06,2935,8,0,0,,,4867.66,0
7912020,12:35:00,12:35:00,3404,9,0,0,,,5648.68,1
7912020,12:36:38,12:36:38,2222,10,0,0,,,6116.71,0
7912020,12:37:07,12:37:07,2220,11,0,0,,,6274.21,0
7912020,12:37:45,12:37:45,2223,12,0,0,,,6478.85,0
7912020,12:38:14,12:38:14,3532,13,0,0,,,6616.20,0
7912020,12:38:52,12:38:52,2234,14,0,0,,,6813.08,0
7912020,12:40:56,12:40:56,2230,15,0,0,,,7370.78,0
7912020,12:41:38,12:41:38,2239,16,0,0,,,7598.44,0
7912020,12:42:24,12:42:24,2236,17,0,0,,,7837.74,0
7912020,12:43:21,12:43:21,2226,18,0,0,,,8125.90,0
7912020,12:44:28,12:44:28,2228,19,0,0,,,8458.96,0
7912020,12:45:10,12:45:10,2232,20,0,0,,,8636.77,0
7912020,12:48:00,12:48:00,2713,21,1,0,,,9395.40,1
7913020,19:24:00,19:24:00,3496,1,0,0,,,0.00,1
7913020,19:25:03,19:25:03,3508,2,0,0,,,728.22,0
7913020,19:25:25,19:25:25,3513,3,0,0,,,1064.49,0
7913020,19:25:43,19:25:43,3501,4,0,0,,,1333.88,0
7913020,19:26:09,19:26:09,3000,5,0,0,,,1656.00,0
7913020,19:26:39,19:26:39,2993,6,0,0,,,2038.23,0
7913020,19:26:56,19:26:56,2998,7,0,0,,,2257.31,0
7913020,19:27:43,19:27:43,2991,8,0,0,,,2854.94,0
7913020,19:28:09,19:28:09,2997,9,0,0,,,3182.88,0
7913020,19:29:00,19:29:00,3071,10,0,0,,,3682.56,1
7913020,19:29:32,19:29:32,3064,11,0,0,,,3895.69,0
7913020,19:30:17,19:30:17,3061,12,0,0,,,4108.25,0
7913020,19:30:56,19:30:56,3065,13,0,0,,,4362.85,0
7913020,19:31:35,19:31:35,3072,14,0,0,,,4646.85,0
7913020,19:32:35,19:32:35,3068,15,0,0,,,5158.33,0
7913020,19:34:00,19:34:00,2831,16,0,0,,,5822.41,1
7913020,19:34:54,19:34:54,2833,17,0,0,,,6007.80,0
7913020,19:35:53,19:35:53,2821,18,0,0,,,6203.36,0
7913020,19:36:40,19:36:40,5268,19,0,0,,,6369.87,0
7913020,19:38:00,19:38:00,5269,20,0,0,,,6673.88,0
7913020,19:38:42,19:38:42,5270,21,0,0,,,6855.83,0
7913020,19:39:37,19:39:37,2820,22,0,0,,,7067.37,0
7913020,19:40:24,19:40:24,2830,23,0,0,,,7266.89,0
7913020,19:41:23,19:41:23,2824,24,0,0,,,7513.30,0
7913020,19:42:22,19:42:22,2828,25,0,0,,,7773.95,0
7913020,19:43:08,19:43:08,5271,26,0,0,,,7987.91,0
7913020,19:43:46,19:43:46,2823,27,0,0,,,8146.49,0
7913020,19:45:11,19:45:11,2822,28,0,0,,,8516.94,0
7913020,19:48:00,19:48:00,2843,29,0,0,,,9199.59,1
7913020,19:50:03,19:50:03,2606,30,0,0,,,9589.39,0
7913020,19:51:58,19:51:58,5743,31,0,0,,,10033.96,0
7913020,19:55:44,19:55:44,2103,32,0,0,,,10804.03,0
7913020,19:57:40,19:57:40,5232,33,0,0,,,11252.20,0
7913020,19:58:33,19:58:33,179,34,0,0,,,11479.75,0
7913020,20:00:00,20:00:00,181,35,0,0,,,11856.19,1
7913020,20:01:53,20:01:53,183,36,0,0,,,12250.11,0
7913020,20:02:45,20:02:45,125,37,0,0,,,12444.31,0
7913020,20:05:00,20:05:00,110,38,0,0,,,12931.56,1
7913020,20:05:37,20:05:37,103,39,0,0,,,13297.27,0
7913020,20:06:21,20:06:21,109,40,0,0,,,13668.94,0
7913020,20:06:45,20:06:45,59,41,0,0,,,13906.40,0
7913020,20:09:12,20:09:12,66,42,0,0,,,14869.60,0
7913020,20:10:07,20:10:07,132,43,0,0,,,15291.19,0
7913020,20:11:09,20:11:09,133,44,0,0,,,15677.45,0
7913020,20:11:41,20:11:41,129,45,0,0,,,15907.76,0
7913020,20:12:17,20:12:17,127,46,0,0,,,16187.29,0
7913020,20:12:42,20:12:42,10,47,0,0,,,16406.93,0
7913020,20:13:08,20:13:08,12,48,0,0,,,16611.11,0
7913020,20:13:40,20:13:40,8,49,0,0,,,16877.81,0
7913020,20:14:14,20:14:14,96,50,0,0,,,17184.34,0
7913020,20:15:00,20:15:00,51,51,0,0,,,17604.32,1
7913020,20:15:59,20:15:59,95,52,0,0,,,18039.95,0
7913020,20:16:46,20:16:46,5181,53,0,0,,,18377.98,0
7913020,20:17:18,20:17:18,5182,54,0,0,,,18544.44,0
7913020,20:18:20,20:18:20,97,55,0,0,,,18944.22,0
7913020,20:18:55,20:18:55,204,56,0,0,,,19179.69,0
7913020,20:21:21,20:21:21,187,57,0,0,,,20000.05,0
7913020,20:21:58,20:21:58,90,58,0,0,,,20248.36,0
7913020,20:22:32,20:22:32,93,59,0,0,,,20463.37,0
7913020,20:23:00,20:23:00,87,60,1,0,,,20647.31,1
7914020,06:04:00,06:04:00,6336,1,0,0,,,0.00,1
7914020,06:11:00,06:11:00,2842,2,0,0,,,2508.84,1
7914020,06:13:00,06:13:00,2144,3,0,0,,,3148.98,1
7914020,06:13:24,06:13:24,2147,4,0,0,,,3375.47,0
7914020,06:13:47,06:13:47,2149,5,0,0,,,3586.47,0
7914020,06:14:12,06:14:12,2151,6,0,0,,,3821.36,0
7914020,06:14:54,06:14:54,2153,7,0,0,,,4193.00,0
7914020,06:15:17,06:15:17,2140,8,0,0,,,4401.18,0
7914020,06:15:42,06:15:42,2158,9,0,0,,,4638.65,0
7914020,06:16:00,06:16:00,6233,10,0,0,,,4805.92,1
7914020,06:16:38,06:16:38,2134,11,0,0,,,5090.51,0
7914020,06:17:06,06:17:06,2162,12,0,0,,,5289.42,0
7914020,06:17:40,06:17:40,2166,13,0,0,,,5506.81,0
7914020,06:18:21,06:18:21,2163,14,0,0,,,5718.76,0
7914020,06:19:00,06:19:00,2160,15,0,0,,,5976.18,1
7914020,06:19:24,06:19:24,2138,16,0,0,,,6289.14,0
7914020,06:19:41,06:19:41,2169,17,0,0,,,6490.75,0
7914020,06:19:58,06:19:58,2155,18,0,0,,,6707.44,0
7914020,06:20:14,06:20:14,2154,19,0,0,,,6899.13,0
7914020,06:20:30,06:20:30,3391,20,0,0,,,7052.18,0
7914020,06:20:42,06:20:42,3385,21,0,0,,,7210.16,0
7914020,06:20:58,06:20:58,3384,22,0,0,,,7392.38,0
7914020,06:21:21,06:21:21,3303,23,0,0,,,7637.35,0
7914020,06:22:00,06:22:00,3394,24,0,0,,,7935.78,0
7914020,06:22:45,06:22:45,3386,25,0,0,,,8350.87,0
7914020,06:23:14,06:23:14,2523,26,0,0,,,8570.12,0
7914020,06:25:00,06:25:00,2522,27,1,0,,,9767.51,1
7915070,20:20:00,20:20:00,740,1,0,0,,,0.00,1
7915070,20:20:31,20:20:31,742,2,0,0,,,100.57,0
7915070,20:21:35,20:21:35,743,3,0,0,,,303.12,0
7915070,20:23:00,20:23:00,746,4,0,0,,,600.17,1
7915070,20:23:46,20:23:46,643,5,0,0,,,814.36,0
7915070,20:25:15,20:25:15,6559,6,0,0,,,1237.67,0
7915070,20:26:09,20:26:09,747,7,0,0,,,1509.60,0
7915070,20:26:56,20:26:56,758,8,0,0,,,1737.84,0
7915070,20:27:31,20:27:31,5347,9,0,0,,,1907.12,0
7915070,20:28:46,20:28:46,750,10,0,0,,,2313.95,0
7915070,20:29:29,20:29:29,754,11,0,0,,,2512.47,0
7915070,20:30:44,20:30:44,760,12,0,0,,,2876.99,0
7915070,20:32:00,20:32:00,649,13,0,0,,,3172.00,1
7915070,20:32:47,20:32:47,664,14,0,0,,,3316.72,0
7915070,20:34:03,20:34:03,5747,15,0,0,,,3538.29,0
7915070,20:35:50,20:35:50,5351,16,0,0,,,3889.36,0
7915070,20:36:55,20:36:55,5358,17,0,0,,,4101.66,0
7915070,20:38:00,20:38:00,5348,18,0,0,,,4299.90,1
7915070,20:38:49,20:38:49,408,19,0,0,,,4656.49,0
7915070,20:39:15,20:39:15,389,20,0,0,,,4842.49,0
7915070,20:40:09,20:40:09,5349,21,0,0,,,5219.48,0
7915070,20:40:33,20:40:33,386,22,0,0,,,5383.49,0
7915070,20:41:30,20:41:30,392,23,0,0,,,5752.96,0
7915070,20:41:58,20:41:58,385,24,0,0,,,5950.98,0
7915070,20:42:50,20:42:50,395,25,0,0,,,6301.24,0
7915070,20:43:32,20:43:32,5331,26,0,0,,,6612.71,0
7915070,20:44:11,20:44:11,2545,27,0,0,,,6855.06,0
7915070,20:44:37,20:44:37,2543,28,0,0,,,7032.44,0
7915070,20:45:03,20:45:03,2550,29,0,0,,,7198.33,0
7915070,20:45:16,20:45:16,6263,30,0,0,,,7270.88,0
7915070,20:47:00,20:47:00,2551,31,1,0,,,7914.27,1
7916010,10:30:00,10:30:00,2844,1,0,0,,,0.00,1
7916010,10:32:01,10:32:01,6468,2,0,0,,,516.69,0
7916010,10:33:33,10:33:33,2817,3,0,0,,,934.24,0
7916010,10:36:00,10:36:00,193,4,0,0,,,1494.43,1
7916010,10:36:25,10:36:25,17,5,0,0,,,1647.81,0
7916010,10:38:02,10:38:02,141,6,0,0,,,2203.24,0
7916010,10:39:00,10:39:00,147,7,0,0,,,2530.22,1
7916010,10:39:37,10:39:37,5318,8,0,0,,,2725.42,0
7916010,10:40:29,10:40:29,5315,9,0,0,,,3015.91,0
7916010,10:41:14,10:41:14,153,10,0,0,,,3261.05,0
7916010,10:42:09,10:42:09,143,11,0,0,,,3549.53,0
7916010,10:43:32,10:43:32,144,12,0,0,,,3977.57,0
7916010,10:44:48,10:44:48,150,13,0,0,,,4352.28,0
7916010,10:45:30,10:45:30,5319,14,0,0,,,4573.13,0
7916010,10:46:14,10:46:14,140,15,0,0,,,4800.98,0
7916010,10:47:20,10:47:20,5321,16,0,0,,,5151.61,0
7916010,10:48:19,10:48:19,136,17,0,0,,,5481.53,0
7916010,10:49:31,10:49:31,188,18,0,0,,,5885.01,0
7916010,10:50:13,10:50:13,168,19,0,0,,,6095.14,0
7916010,10:50:57,10:50:57,5322,20,0,0,,,6335.46,0
7916010,10:52:00,10:52:00,203,21,0,0,,,6623.25,1
7916010,10:53:01,10:53:01,211,22,0,0,,,6955.38,0
7916010,10:59:12,10:59:12,2306,23,0,0,,,8866.05,0
7916010,11:00:04,11:00:04,2305,24,0,0,,,9155.01,0
7916010,11:00:48,11:00:48,6036,25,0,0,,,9391.01,0
7916010,11:02:00,11:02:00,6200,26,0,0,,,9761.38,1
7916010,11:02:53,11:02:53,2486,27,0,0,,,9944.71,0
7916010,11:04:35,11:04:35,2489,28,0,0,,,10296.21,0
7916010,11:06:16,11:06:16,2507,29,0,0,,,10604.21,0
7916010,11:07:37,11:07:37,2490,30,0,0,,,10882.39,0
7916010,11:08:25,11:08:25,2491,31,0,0,,,11055.00,0
7916010,11:09:08,11:09:08,2492,32,0,0,,,11188.59,0
7916010,11:10:33,11:10:33,5326,33,0,0,,,11478.51,0
7916010,11:11:37,11:11:37,2509,34,0,0,,,11713.87,0
7916010,11:13:30,11:13:30,5327,35,0,0,,,12065.67,0
7916010,11:14:23,11:14:23,3701,36,0,0,,,12236.20,0
7916010,11:16:00,11:16:00,2496,37,0,0,,,12537.37,1
7916010,11:17:46,11:17:46,5231,38,0,0,,,13052.58,0
7916010,11:19:11,11:19:11,5328,39,0,0,,,13453.78,0
7916010,11:20:10,11:20:10,2542,40,0,0,,,13708.13,0
7916010,11:21:24,11:21:24,2548,41,0,0,,,14061.18,0
7916010,11:22:30,11:22:30,2547,42,0,0,,,14370.74,0
7916010,11:23:00,11:23:00,3720,43,1,0,,,14525.63,1
7917020,06:50:00,06:50:00,5556,1,0,0,,,0.00,1
7917020,06:50:34,06:50:34,2495,2,0,0,,,221.11,0
7917020,06:51:39,06:51:39,2501,3,0,0,,,607.87,0
7917020,06:52:41,06:52:41,2477,4,0,0,,,996.94,0
7917020,06:55:00,06:55:00,3613,5,0,0,,,1851.60,0
7917020,06:56:59,06:56:59,3426,6,0,0,,,2550.45,0
7917020,06:59:38,06:59:38,3617,7,0,0,,,3491.25,0
7917020,07:03:00,07:03:00,969,8,0,0,,,4667.00,1
7917020,07:05:57,07:05:57,3618,9,0,0,,,5807.92,0
7917020,07:07:38,07:07:38,3420,10,0,0,,,6472.84,0
7917020,07:09:16,07:09:16,621,11,0,0,,,7081.83,0
7917020,07:11:46,07:11:46,772,12,0,0,,,8109.13,0
7917020,07:14:00,07:14:00,773,13,0,0,,,9027.78,1
7917020,07:16:47,07:16:47,631,14,0,0,,,10332.34,0
7917020,07:19:15,07:19:15,6265,15,0,0,,,11450.82,0
7917020,07:21:37,07:21:37,916,16,0,0,,,12466.18,0
7917020,07:25:02,07:25:02,929,17,0,0,,,13989.64,0
7917020,07:27:42,07:27:42,930,18,0,0,,,15175.40,0
7917020,07:28:50,07:28:50,6232,19,0,0,,,15643.06,0
7917020,07:32:07,07:32:07,4111,20,0,0,,,16804.04,0
7917020,07:35:56,07:35:56,4107,21,0,0,,,18159.27,0
7917020,07:38:38,07:38:38,4563,22,0,0,,,19163.84,0
7917020,07:40:06,07:40:06,4566,23,0,0,,,19635.94,0
7917020,07:42:19,07:42:19,4568,24,0,0,,,20443.10,0
7917020,07:44:38,07:44:38,4555,25,0,0,,,21205.07,0
7917020,07:47:00,07:47:00,4508,26,1,0,,,21905.16,1
7918070,15:20:00,15:20:00,6164,1,0,0,,,0.00,1
7918070,15:22:49,15:22:49,6120,2,0,0,,,807.49,0
7918070,15:24:14,15:24:14,6122,3,0,0,,,1187.42,0
7918070,15:25:39,15:25:39,6124,4,0,0,,,1625.82,0
7918070,15:27:24,15:27:24,6126,5,0,0,,,2171.17,0
7918070,15:29:23,15:29:23,6128,6,0,0,,,2819.06,0
7918070,15:30:31,15:30:31,6130,7,0,0,,,3169.08,0
7918070,15:31:28,15:31:28,6132,8,0,0,,,3508.14,0
7918070,15:32:43,15:32:43,6134,9,0,0,,,3936.85,0
7918070,15:33:47,15:33:47,6136,10,0,0,,,4317.63,0
7918070,15:35:16,15:35:16,6138,11,0,0,,,4811.93,0
7918070,15:36:44,15:36:44,6140,12,0,0,,,5316.30,0
7918070,15:37:55,15:37:55,6142,13,0,0,,,5704.64,0
7918070,15:38:53,15:38:53,6144,14,0,0,,,6020.15,0
7918070,15:40:24,15:40:24,6146,15,0,0,,,6484.46,0
7918070,15:42:00,15:42:00,6148,16,0,0,,,6947.34,1
7918070,15:43:51,15:43:51,6185,17,0,0,,,7477.02,0
7918070,15:45:07,15:45:07,6150,18,0,0,,,7815.84,0
7918070,15:46:34,15:46:34,6152,19,0,0,,,8246.37,0
7918070,15:48:33,15:48:33,6183,20,0,0,,,8863.70,0
7918070,15:50:00,15:50:00,6181,21,0,0,,,9299.24,1
7918070,15:51:10,15:51:10,6179,22,0,0,,,9642.91,0
7918070,15:52:20,15:52:20,6154,23,0,0,,,10012.07,0
7918070,15:53:51,15:53:51,6156,24,0,0,,,10482.60,0
7918070,15:55:39,15:55:39,6158,25,0,0,,,11049.32,0
7918070,15:57:49,15:57:49,6160,26,0,0,,,11715.34,0
7918070,15:59:30,15:59:30,6162,27,0,0,,,12161.52,0
7918070,16:01:26,16:01:26,6166,28,0,0,,,12764.22,0
7918070,16:02:22,16:02:22,6168,29,0,0,,,13038.35,0
7918070,16:05:59,16:05:59,6169,30,0,0,,,13905.28,0
7918070,16:07:26,16:07:26,6178,31,0,0,,,14370.81,0
7918070,16:08:05,16:08:05,6175,32,0,0,,,14581.35,0
7918070,16:08:57,16:08:57,6173,33,0,0,,,14842.39,0
7918070,16:11:00,16:11:00,2488,34,1,0,,,15270.69,1
7919070,12:15:00,12:15:00,2522,1,0,0,,,0.00,1
7919070,12:16:33,12:16:33,2521,2,0,0,,,864.81,0
7919070,12:17:06,12:17:06,3393,3,0,0,,,1145.76,0
7919070,12:18:10,12:18:10,3395,4,0,0,,,1703.70,0
7919070,12:19:01,12:19:01,3392,5,0,0,,,2012.02,0
7919070,12:19:34,12:19:34,3383,6,0,0,,,2294.65,0
7919070,12:19:58,12:19:58,3390,7,0,0,,,2533.82,0
7919070,12:20:17,12:20:17,3389,8,0,0,,,2701.46,0
7919070,12:20:29,12:20:29,2167,9,0,0,,,2802.80,0
7919070,12:20:47,12:20:47,2156,10,0,0,,,2948.30,0
7919070,12:21:07,12:21:07,2168,11,0,0,,,3155.43,0
7919070,12:21:18,12:21:18,2135,12,0,0,,,3259.10,0
7919070,12:21:32,12:21:32,2139,13,0,0,,,3398.66,0
7919070,12:22:00,12:22:00,2159,14,0,0,,,3682.03,1
7919070,12:23:30,12:23:30,2165,15,0,0,,,4146.19,0
7919070,12:23:50,12:23:50,2164,16,0,0,,,4267.98,0
7919070,12:24:07,12:24:07,2161,17,0,0,,,4370.20,0
7919070,12:24:36,12:24:36,2133,18,0,0,,,4561.58,0
7919070,12:25:00,12:25:00,2136,19,0,0,,,4704.22,1
7919070,12:26:00,12:26:00,2157,20,0,0,,,5013.65,0
7919070,12:26:35,12:26:35,2141,21,0,0,,,5194.03,0
7919070,12:27:24,12:27:24,2152,22,0,0,,,5447.59,0
7919070,12:28:31,12:28:31,2150,23,0,0,,,5752.11,0
7919070,12:29:35,12:29:35,2148,24,0,0,,,6075.48,0
7919070,12:30:10,12:30:10,2146,25,0,0,,,6255.37,0
7919070,12:31:00,12:31:00,2143,26,0,0,,,6480.98,1
7919070,12:31:15,12:31:15,2145,27,0,0,,,6582.80,0
7919070,12:32:00,12:32:00,2842,28,0,0,,,6886.85,1
7919070,12:39:00,12:39:00,6336,29,1,0,,,9744.14,1
7920020,21:02:00,21:02:00,5654,1,0,0,,,0.00,1
7920020,21:03:09,21:03:09,221,2,0,0,,,275.37,0
7920020,21:05:06,21:05:06,219,3,0,0,,,676.78,0
7920020,21:07:12,21:07:12,233,4,0,0,,,1211.51,0
7920020,21:08:00,21:08:00,229,5,0,0,,,1393.71,1
7920020,21:09:00,21:09:00,6266,6,0,0,,,1712.39,0
7920020,21:09:34,21:09:34,237,7,0,0,,,1915.42,0
7920020,21:10:15,21:10:15,241,8,0,0,,,2143.97,0
7920020,21:10:53,21:10:53,245,9,0,0,,,2354.67,0
7920020,21:11:28,21:11:28,246,10,0,0,,,2533.58,0
7920020,21:11:53,21:11:53,239,11,0,0,,,2691.21,0
7920020,21:12:25,21:12:25,243,12,0,0,,,2861.88,0
7920020,21:12:56,21:12:56,248,13,0,0,,,3047.77,0
7920020,21:13:22,21:13:22,685,14,0,0,,,3191.72,0
7920020,21:14:06,21:14:06,683,15,0,0,,,3438.88,0
7920020,21:15:00,21:15:00,688,16,0,0,,,3676.49,1
7920020,21:17:20,21:17:20,711,17,0,0,,,4208.32,0
7920020,21:18:21,21:18:21,712,18,0,0,,,4477.01,0
7920020,21:19:31,21:19:31,514,19,0,0,,,4813.80,0
7920020,21:20:19,21:20:19,681,20,0,0,,,5018.69,0
7920020,21:21:00,21:21:00,674,21,0,0,,,5205.29,0
7920020,21:21:35,21:21:35,652,22,0,0,,,5405.98,0
7920020,21:22:17,21:22:17,677,23,0,0,,,5650.89,0
7920020,21:22:52,21:22:52,656,24,0,0,,,5850.82,0
7920020,21:23:43,21:23:43,672,25,0,0,,,6101.07,0
7920020,21:25:00,21:25:00,649,26,0,0,,,6431.99,1
7920020,21:25:29,21:25:29,664,27,0,0,,,6576.71,0
7920020,21:26:09,21:26:09,659,28,0,0,,,6770.40,0
7920020,21:27:08,21:27:08,662,29,0,0,,,7074.36,0
7920020,21:27:52,21:27:52,667,30,0,0,,,7281.12,0
7920020,21:28:25,21:28:25,657,31,0,0,,,7423.66,0
7920020,21:30:00,21:30:00,5877,32,0,0,,,7809.49,0
7920020,21:30:55,21:30:55,6516,33,0,0,,,8059.07,0
7920020,21:32:05,21:32:05,6518,34,0,0,,,8382.68,0
7920020,21:33:00,21:33:00,3487,35,0,0,,,8665.23,1
7920020,21:34:05,21:34:05,3482,36,0,0,,,8997.23,0
7920020,21:34:56,21:34:56,6286,37,0,0,,,9277.34,0
7920020,21:35:41,21:35:41,3485,38,0,0,,,9511.50,0
7920020,21:36:26,21:36:26,2205,39,0,0,,,9737.15,0
7920020,21:37:00,21:37:00,2204,40,0,0,,,9935.39,0
7920020,21:37:55,21:37:55,3231,41,0,0,,,10217.10,0
7920020,21:38:47,21:38:47,3229,42,0,0,,,10466.41,0
7920020,21:40:06,21:40:06,3227,43,0,0,,,10797.24,0
7920020,21:40:47,21:40:47,3225,44,0,0,,,11034.60,0
7920020,21:41:11,21:41:11,3224,45,0,0,,,11161.39,0
7920020,21:42:00,21:42:00,3614,46,0,0,,,11411.84,1
7920020,21:42:58,21:42:58,3245,47,0,0,,,11702.77,0
7920020,21:43:48,21:43:48,3220,48,0,0,,,11921.24,0
7920020,21:44:46,21:44:46,6510,49,0,0,,,12122.75,0
7920020,21:45:45,21:45:45,3216,50,0,0,,,12412.02,0
7920020,21:46:31,21:46:31,3214,51,0,0,,,12629.31,0
7920020,21:47:10,21:47:10,3213,52,0,0,,,12804.76,0
7920020,21:48:04,21:48:04,3211,53,0,0,,,13056.11,0
7920020,21:49:22,21:49:22,3242,54,0,0,,,13389.61,0
7920020,21:50:51,21:50:51,2098,55,0,0,,,13693.95,0
7920020,21:52:17,21:52:17,3679,56,0,0,,,14065.24,0
7920020,21:53:38,21:53:38,5224,57,0,0,,,14460.88,0
7920020,21:55:00,21:55:00,6096,58,0,0,,,14782.10,1
7920020,21:56:14,21:56:14,2034,59,0,0,,,15135.62,0
7920020,21:57:01,21:57:01,3659,60,0,0,,,15387.32,0
7920020,21:57:39,21:57:39,6095,61,0,0,,,15593.17,0
7920020,22:02:00,22:02:00,2092,62,0,0,,,16559.09,1
7920020,22:02:44,22:02:44,3024,63,0,0,,,16789.81,0
7920020,22:03:17,22:03:17,2679,64,0,0,,,16995.35,0
7920020,22:03:53,22:03:53,3333,65,0,0,,,17182.78,0
7920020,22:04:34,22:04:34,3358,66,0,0,,,17400.11,0
7920020,22:05:16,22:05:16,3349,67,0,0,,,17640.79,0
7920020,22:06:39,22:06:39,6273,68,0,0,,,18080.09,0
7920020,22:07:56,22:07:56,6274,69,0,0,,,18472.82,0
7920020,22:09:00,22:09:00,3354,70,0,0,,,18776.50,1
7920020,22:09:49,22:09:49,3350,71,0,0,,,19058.59,0
7920020,22:10:12,22:10:12,3339,72,0,0,,,19210.26,0
7920020,22:10:40,22:10:40,3346,73,0,0,,,19349.74,0
7920020,22:11:30,22:11:30,3344,74,0,0,,,19660.85,0
7920020,22:12:08,22:12:08,3345,75,0,0,,,19928.22,0
7920020,22:12:58,22:12:58,3342,76,0,0,,,20264.19,0
7920020,22:13:44,22:13:44,3332,77,0,0,,,20507.39,0
7920020,22:14:26,22:14:26,3348,78,0,0,,,20730.33,0
7920020,22:15:04,22:15:04,3351,79,0,0,,,20936.94,0
7920020,22:17:11,22:17:11,3362,80,0,0,,,21688.40,0
7920020,22:19:36,22:19:36,3309,81,0,0,,,22505.39,0
7920020,22:20:00,22:20:00,3689,82,1,0,,,22665.83,1
7921070,08:00:00,08:00:00,5296,1,0,0,,,0.00,1
7921070,08:01:27,08:01:27,5248,2,0,0,,,565.93,0
7921070,08:02:38,08:02:38,2018,3,0,0,,,979.32,0
7921070,08:03:00,08:03:00,2017,4,0,0,,,1123.15,0
7921070,08:03:51,08:03:51,2007,5,0,0,,,1387.23,0
7921070,08:04:24,08:04:24,2002,6,0,0,,,1611.48,0
7921070,08:04:57,08:04:57,2005,7,0,0,,,1837.00,0
7921070,08:06:00,08:06:00,5760,8,0,0,,,2230.49,1
7921070,08:06:41,08:06:41,2012,9,0,0,,,2426.92,0
7921070,08:08:08,08:08:08,2008,10,0,0,,,2826.71,0
7921070,08:08:54,08:08:54,2014,11,0,0,,,3034.72,0
7921070,08:10:32,08:10:32,2010,12,0,0,,,3439.03,0
7921070,08:11:14,08:11:14,2355,13,0,0,,,3603.55,0
7921070,08:11:55,08:11:55,2357,14,0,0,,,3817.50,0
7921070,08:12:22,08:12:22,2354,15,0,0,,,3943.47,0
7921070,08:13:00,08:13:00,2747,16,0,0,,,4119.06,1
7921070,08:13:36,08:13:36,2748,17,0,0,,,4283.81,0
7921070,08:14:16,08:14:16,3581,18,0,0,,,4499.25,0
7921070,08:15:09,08:15:09,2525,19,0,0,,,4791.55,0
7921070,08:15:38,08:15:38,2524,20,0,0,,,4941.21,0
7921070,08:16:02,08:16:02,2353,21,0,0,,,5038.88,0
7921070,08:16:55,08:16:55,2718,22,0,0,,,5309.86,0
7921070,08:18:11,08:18:11,2716,23,0,0,,,5631.61,0
7921070,08:18:54,08:18:54,2724,24,0,0,,,5872.80,0
7921070,08:19:40,08:19:40,2717,25,0,0,,,6101.49,0
7921070,08:20:33,08:20:33,2723,26,0,0,,,6411.69,0
7921070,08:20:56,08:20:56,3694,27,0,0,,,6539.08,0
7921070,08:21:36,08:21:36,6215,28,0,0,,,6769.12,0
7921070,08:23:26,08:23:26,2939,29,0,0,,,7374.72,0
7921070,08:24:01,08:24:01,2935,30,0,0,,,7636.33,0
7921070,08:26:00,08:26:00,3402,31,0,0,,,8399.04,1
7921070,08:27:23,08:27:23,6513,32,0,0,,,8939.30,0
7921070,08:29:00,08:29:00,3450,33,0,0,,,9611.50,1
7921070,08:29:43,08:29:43,3469,34,0,0,,,9839.98,0
7921070,08:30:56,08:30:56,3451,35,0,0,,,10216.52,0
7921070,08:31:36,08:31:36,3453,36,0,0,,,10467.00,0
7921070,08:31:53,08:31:53,3444,37,0,0,,,10576.84,0
7921070,08:32:18,08:32:18,3455,38,0,0,,,10742.39,0
7921070,08:32:55,08:32:55,3458,39,0,0,,,10961.98,0
7921070,08:33:29,08:33:29,3443,40,0,0,,,11179.55,0
7921070,08:34:00,08:34:00,5344,41,0,0,,,11356.73,1
7921070,08:34:45,08:34:45,3466,42,0,0,,,11678.75,0
7921070,08:35:16,08:35:16,3446,43,0,0,,,11915.73,0
7921070,08:36:00,08:36:00,3460,44,0,0,,,12153.82,1
7921070,08:36:25,08:36:25,3459,45,0,0,,,12355.89,0
7921070,08:36:46,08:36:46,3464,46,0,0,,,12553.85,0
7921070,08:37:20,08:37:20,3462,47,0,0,,,12757.48,0
7921070,08:37:33,08:37:33,3457,48,0,0,,,12873.95,0
7921070,08:38:11,08:38:11,2982,49,0,0,,,13093.64,0
7921070,08:38:38,08:38:38,2976,50,0,0,,,13316.84,0
7921070,08:39:00,08:39:00,2980,51,0,0,,,13497.04,0
7921070,08:39:19,08:39:19,2977,52,0,0,,,13682.98,0
7921070,08:39:41,08:39:41,2984,53,0,0,,,13824.89,0
7921070,08:42:00,08:42:00,2711,54,1,0,,,14781.05,1
7922010,19:50:00,19:50:00,5248,1,0,0,,,0.00,1
7922010,19:50:28,19:50:28,5249,2,0,0,,,199.22,0
7922010,19:50:54,19:50:54,3687,3,0,0,,,400.98,0
7922010,19:51:50,19:51:50,3108,4,0,0,,,794.96,0
7922010,19:52:27,19:52:27,3106,5,0,0,,,1106.18,0
7922010,19:52:48,19:52:48,3105,6,0,0,,,1288.68,0
7922010,19:53:12,19:53:12,3102,7,0,0,,,1477.70,0
7922010,19:54:00,19:54:00,2319,8,0,0,,,1841.20,1
7922010,19:54:33,19:54:33,2315,9,0,0,,,2102.08,0
7922010,19:54:49,19:54:49,2311,10,0,0,,,2227.79,0
7922010,19:55:16,19:55:16,2320,11,0,0,,,2442.06,0
7922010,19:55:39,19:55:39,2312,12,0,0,,,2614.50,0
7922010,19:56:06,19:56:06,2322,13,0,0,,,2799.14,0
7922010,19:56:48,19:56:48,2316,14,0,0,,,3133.49,0
7922010,19:57:34,19:57:34,5766,15,0,0,,,3456.54,0
7922010,19:58:16,19:58:16,2285,16,0,0,,,3786.17,0
7922010,19:59:04,19:59:04,2287,17,0,0,,,4145.95,0
7922010,19:59:23,19:59:23,2290,18,0,0,,,4306.00,0
7922010,19:59:44,19:59:44,2292,19,0,0,,,4481.75,0
7922010,20:00:42,20:00:42,2295,20,0,0,,,4858.48,0
7922010,20:01:41,20:01:41,3399,21,0,0,,,5342.39,0
7922010,20:03:00,20:03:00,3403,22,1,0,,,5883.05,1
7923020,07:45:00,07:45:00,5844,1,0,0,,,0.00,1
7923020,08:02:04,08:02:04,958,2,0,0,,,15213.10,0
7923020,08:03:06,08:03:06,982,3,0,0,,,15783.42,0
7923020,08:04:50,08:04:50,971,4,0,0,,,16774.72,0
7923020,08:05:11,08:05:11,950,5,0,0,,,16993.09,0
7923020,08:05:24,08:05:24,948,6,0,0,,,17123.74,0
7923020,08:05:42,08:05:42,947,7,0,0,,,17316.89,0
7923020,08:05:58,08:05:58,974,8,0,0,,,17495.75,0
7923020,08:07:14,08:07:14,3185,9,0,0,,,18019.92,0
7923020,08:08:06,08:08:06,3189,10,0,0,,,18412.72,0
7923020,08:09:04,08:09:04,5880,11,0,0,,,18801.45,0
7923020,08:09:23,08:09:23,3194,12,0,0,,,18954.21,0
7923020,08:10:18,08:10:18,3203,13,0,0,,,19305.48,0
7923020,08:10:58,08:10:58,6448,14,0,0,,,19579.20,0
7923020,08:11:30,08:11:30,3534,15,0,0,,,19811.49,0
7923020,08:12:45,08:12:45,279,16,0,0,,,20211.13,0
7923020,08:13:17,08:13:17,284,17,0,0,,,20428.65,0
7923020,08:13:55,08:13:55,283,18,0,0,,,20657.94,0
7923020,08:15:00,08:15:00,281,19,0,0,,,20950.89,0
7923020,08:16:01,08:16:01,286,20,0,0,,,21223.83,0
7923020,08:18:22,08:18:22,666,21,0,0,,,21718.72,0
7923020,08:19:14,08:19:14,661,22,0,0,,,21922.94,0
7923020,08:20:27,08:20:27,660,23,0,0,,,22225.21,0
7923020,08:21:15,08:21:15,665,24,0,0,,,22432.98,0
7923020,08:22:00,08:22:00,6106,25,0,0,,,22594.33,1
7923020,08:24:15,08:24:15,673,26,0,0,,,22900.07,0
7923020,08:26:00,08:26:00,6118,27,0,0,,,23188.52,1
7923020,08:27:00,08:27:00,6540,28,0,0,,,23473.85,0
7923020,08:27:42,08:27:42,511,29,0,0,,,23766.06,0
7923020,08:28:17,08:28:17,512,30,0,0,,,23998.98,0
7923020,08:30:25,08:30:25,6404,31,0,0,,,24506.33,0
7923020,08:31:17,08:31:17,739,32,0,0,,,24732.96,0
7923020,08:31:45,08:31:45,580,33,0,0,,,24885.64,0
7923020,08:32:51,08:32:51,6521,34,0,0,,,25316.81,0
7923020,08:33:40,08:33:40,5599,35,0,0,,,25614.08,0
7923020,08:34:00,08:34:00,355,36,1,0,,,25739.42,1
7924070,21:45:00,21:45:00,1033,1,0,0,,,0.00,1
7924070,21:47:22,21:47:22,1015,2,0,0,,,900.54,0
7924070,21:48:09,21:48:09,1173,3,0,0,,,1172.76,0
7924070,21:48:46,21:48:46,1194,4,0,0,,,1382.58,0
7924070,21:50:06,21:50:06,1190,5,0,0,,,1894.63,0
7924070,21:51:00,21:51:00,1186,6,0,0,,,2220.74,1
7924070,21:51:47,21:51:47,1170,7,0,0,,,2554.55,0
7924070,21:52:37,21:52:37,1172,8,0,0,,,2919.59,0
7924070,21:53:53,21:53:53,1171,9,0,0,,,3500.12,0
7924070,21:54:20,21:54:20,1177,10,0,0,,,3710.39,0
7924070,21:55:16,21:55:16,1182,11,0,0,,,4098.87,0
7924070,22:00:00,22:00:00,1947,12,0,0,,,5680.30,1
7924070,22:02:44,22:02:44,1393,13,0,0,,,6678.55,0
7924070,22:03:15,22:03:15,1891,14,0,0,,,6891.18,0
7924070,22:03:57,22:03:57,1873,15,0,0,,,7156.95,0
7924070,22:05:22,22:05:22,1888,16,0,0,,,7713.43,0
7924070,22:06:54,22:06:54,1897,17,0,0,,,8437.66,0
7924070,22:08:00,22:08:00,1908,18,0,0,,,8941.77,1
7924070,22:08:29,22:08:29,1906,19,0,0,,,9308.21,0
7924070,22:09:52,22:09:52,1910,20,0,0,,,10084.53,0
7924070,22:10:29,22:10:29,1914,21,0,0,,,10528.62,0
7924070,22:11:02,22:11:02,1911,22,0,0,,,10903.26,0
7924070,22:13:21,22:13:21,6486,23,0,0,,,12507.93,0
7924070,22:13:56,22:13:56,6487,24,0,0,,,12956.41,0
7924070,22:14:42,22:14:42,6488,25,0,0,,,13357.10,0
7924070,22:15:08,22:15:08,1925,26,0,0,,,13527.49,0
7924070,22:17:07,22:17:07,1926,27,0,0,,,14602.15,0
7924070,22:17:49,22:17:49,1869,28,0,0,,,14952.75,0
7924070,22:18:20,22:18:20,1969,29,0,0,,,15234.41,0
7924070,22:18:56,22:18:56,1982,30,0,0,,,15540.97,0
7924070,22:19:37,22:19:37,1974,31,0,0,,,15892.83,0
7924070,22:20:00,22:20:00,5608,32,0,0,,,16119.17,1
7924070,22:21:59,22:21:59,1959,33,0,0,,,16908.76,0
7924070,22:22:49,22:22:49,1956,34,0,0,,,17248.46,0
7924070,22:24:05,22:24:05,1962,35,0,0,,,17746.59,0
7924070,22:24:41,22:24:41,1960,36,0,0,,,17997.21,0
7924070,22:25:42,22:25:42,1961,37,0,0,,,18421.90,0
7924070,22:26:39,22:26:39,1954,38,0,0,,,18827.69,0
7924070,22:31:27,22:31:27,1022,39,0,0,,,21066.15,0
7924070,22:32:05,22:32:05,1025,40,0,0,,,21381.02,0
7924070,22:33:00,22:33:00,1023,41,0,0,,,21761.58,1
7924070,22:35:56,22:35:56,6339,42,0,0,,,22533.45,0
7924070,22:37:51,22:37:51,4617,43,0,0,,,22968.59,0
7924070,22:39:13,22:39:13,6319,44,0,0,,,23343.59,0
7924070,22:41:07,22:41:07,6386,45,0,0,,,23839.29,0
7924070,22:42:05,22:42:05,4628,46,0,0,,,24094.97,0
7924070,22:44:00,22:44:00,4671,47,1,0,,,24565.52,1
7925010,17:25:00,17:25:00,748,1,0,0,,,0.00,1
7925010,17:25:39,17:25:39,644,2,0,0,,,338.32,0
7925010,17:26:21,17:26:21,5867,3,0,0,,,691.73,0
7925010,17:27:02,17:27:02,5868,4,0,0,,,991.25,0
7925010,17:27:50,17:27:50,5869,5,0,0,,,1446.08,0
7925010,17:29:26,17:29:26,743,6,0,0,,,2207.82,0
7925010,17:30:00,17:30:00,746,7,0,0,,,2504.87,1
7925010,17:31:01,17:31:01,643,8,0,0,,,2719.06,0
7925010,17:33:01,17:33:01,6559,9,0,0,,,3142.37,0
7925010,17:34:12,17:34:12,747,10,0,0,,,3414.30,0
7925010,17:35:14,17:35:14,758,11,0,0,,,3642.54,0
7925010,17:36:02,17:36:02,5347,12,0,0,,,3811.82,0
7925010,17:37:42,17:37:42,750,13,0,0,,,4218.65,0
7925010,17:38:39,17:38:39,754,14,0,0,,,4417.17,0
7925010,17:40:19,17:40:19,760,15,0,0,,,4781.69,0
7925010,17:42:00,17:42:00,649,16,0,0,,,5076.70,1
7925010,17:42:31,17:42:31,664,17,0,0,,,5221.42,0
7925010,17:43:22,17:43:22,5747,18,0,0,,,5442.99,0
7925010,17:44:33,17:44:33,5351,19,0,0,,,5794.06,0
7925010,17:45:16,17:45:16,5358,20,0,0,,,6006.36,0
7925010,17:46:00,17:46:00,5348,21,0,0,,,6204.60,1
7925010,17:47:00,17:47:00,408,22,0,0,,,6561.19,0
7925010,17:47:32,17:47:32,389,23,0,0,,,6747.19,0
7925010,17:48:38,17:48:38,5349,24,0,0,,,7124.18,0
7925010,17:49:07,17:49:07,386,25,0,0,,,7288.19,0
7925010,17:50:17,17:50:17,392,26,0,0,,,7657.66,0
7925010,17:50:51,17:50:51,385,27,0,0,,,7855.68,0
7925010,17:51:55,17:51:55,395,28,0,0,,,8205.94,0
7925010,17:52:46,17:52:46,5331,29,0,0,,,8517.41,0
7925010,17:53:33,17:53:33,2545,30,0,0,,,8759.76,0
7925010,17:54:05,17:54:05,2543,31,0,0,,,8937.14,0
7925010,17:54:37,17:54:37,2550,32,0,0,,,9103.03,0
7925010,17:54:53,17:54:53,6263,33,0,0,,,9175.58,0
7925010,17:57:00,17:57:00,2551,34,1,0,,,9818.97,1
7926070,14:40:00,14:40:00,5654,1,0,0,,,0.00,1
7926070,14:41:09,14:41:09,221,2,0,0,,,275.37,0
7926070,14:43:06,14:43:06,219,3,0,0,,,676.78,0
7926070,14:45:12,14:45:12,233,4,0,0,,,1211.51,0
7926070,14:46:00,14:46:00,229,5,0,0,,,1393.71,1
7926070,14:47:08,14:47:08,6266,6,0,0,,,1712.39,0
7926070,14:47:48,14:47:48,237,7,0,0,,,1915.42,0
7926070,14:48:35,14:48:35,241,8,0,0,,,2143.97,0
7926070,14:49:18,14:49:18,245,9,0,0,,,2354.67,0
7926070,14:49:58,14:49:58,246,10,0,0,,,2533.58,0
7926070,14:50:27,14:50:27,239,11,0,0,,,2691.21,0
7926070,14:51:03,14:51:03,243,12,0,0,,,2861.88,0
7926070,14:51:39,14:51:39,248,13,0,0,,,3047.77,0
7926070,14:52:08,14:52:08,685,14,0,0,,,3191.72,0
7926070,14:52:58,14:52:58,683,15,0,0,,,3438.88,0
7926070,14:54:00,14:54:00,688,16,0,0,,,3676.49,1
7926070,14:56:34,14:56:34,711,17,0,0,,,4208.32,0
7926070,14:57:41,14:57:41,712,18,0,0,,,4477.01,0
7926070,14:58:58,14:58:58,514,19,0,0,,,4813.80,0
7926070,14:59:51,14:59:51,681,20,0,0,,,5018.69,0
7926070,15:00:36,15:00:36,674,21,0,0,,,5205.29,0
7926070,15:01:15,15:01:15,652,22,0,0,,,5405.98,0
7926070,15:02:00,15:02:00,677,23,0,0,,,5650.89,0
7926070,15:02:39,15:02:39,656,24,0,0,,,5850.82,0
7926070,15:03:35,15:03:35,672,25,0,0,,,6101.07,0
7926070,15:05:00,15:05:00,649,26,0,0,,,6431.99,1
7926070,15:05:40,15:05:40,664,27,0,0,,,6576.71,0
7926070,15:06:35,15:06:35,659,28,0,0,,,6770.40,0
7926070,15:07:56,15:07:56,662,29,0,0,,,7074.36,0
7926070,15:08:56,15:08:56,667,30,0,0,,,7281.12,0
7926070,15:09:42,15:09:42,657,31,0,0,,,7423.66,0
7926070,15:11:53,15:11:53,5877,32,0,0,,,7809.49,0
7926070,15:13:08,15:13:08,6516,33,0,0,,,8059.07,0
7926070,15:14:44,15:14:44,6518,34,0,0,,,8382.68,0
7926070,15:16:00,15:16:00,3487,35,0,0,,,8665.23,1
7926070,15:17:05,15:17:05,3482,36,0,0,,,8997.23,0
7926070,15:17:56,15:17:56,6286,37,0,0,,,9277.34,0
7926070,15:18:41,15:18:41,3485,38,0,0,,,9511.50,0
7926070,15:19:26,15:19:26,2205,39,0,0,,,9737.15,0
7926070,15:20:00,15:20:00,2204,40,0,0,,,9935.39,0
7926070,15:20:55,15:20:55,3231,41,0,0,,,10217.10,0
7926070,15:21:47,15:21:47,3229,42,0,0,,,10466.41,0
7926070,15:23:06,15:23:06,3227,43,0,0,,,10797.24,0
7926070,15:23:47,15:23:47,3225,44,0,0,,,11034.60,0
7926070,15:24:11,15:24:11,3224,45,0,0,,,11161.39,0
7926070,15:25:00,15:25:00,3614,46,0,0,,,11411.84,1
7926070,15:25:53,15:25:53,3245,47,0,0,,,11702.77,0
7926070,15:26:40,15:26:40,3220,48,0,0,,,11921.24,0
7926070,15:27:34,15:27:34,6510,49,0,0,,,12122.75,0
7926070,15:28:27,15:28:27,3216,50,0,0,,,12412.02,0
7926070,15:29:10,15:29:10,3214,51,0,0,,,12629.31,0
7926070,15:29:46,15:29:46,3213,52,0,0,,,12804.76,0
7926070,15:30:36,15:30:36,3211,53,0,0,,,13056.11,0
7926070,15:31:48,15:31:48,3242,54,0,0,,,13389.61,0
7926070,15:33:10,15:33:10,2098,55,0,0,,,13693.95,0
7926070,15:34:29,15:34:29,3679,56,0,0,,,14065.24,0
7926070,15:35:44,15:35:44,5224,57,0,0,,,14460.88,0
7926070,15:37:00,15:37:00,6096,58,0,0,,,14782.10,1
7926070,15:38:14,15:38:14,2034,59,0,0,,,15135.62,0
7926070,15:39:01,15:39:01,3659,60,0,0,,,15387.32,0
7926070,15:39:39,15:39:39,6095,61,0,0,,,15593.17,0
7926070,15:44:00,15:44:00,2092,62,0,0,,,16559.09,1
7926070,15:44:37,15:44:37,3024,63,0,0,,,16789.81,0
7926070,15:45:06,15:45:06,2679,64,0,0,,,16995.35,0
7926070,15:45:37,15:45:37,3333,65,0,0,,,17182.78,0
7926070,15:46:12,15:46:12,3358,66,0,0,,,17400.11,0
7926070,15:46:48,15:46:48,3349,67,0,0,,,17640.79,0
7926070,15:47:59,15:47:59,6273,68,0,0,,,18080.09,0
7926070,15:49:05,15:49:05,6274,69,0,0,,,18472.82,0
7926070,15:50:00,15:50:00,3354,70,0,0,,,18776.50,1
7926070,15:50:35,15:50:35,3350,71,0,0,,,19058.59,0
7926070,15:50:52,15:50:52,3339,72,0,0,,,19210.26,0
7926070,15:51:13,15:51:13,3346,73,0,0,,,19349.74,0
7926070,15:51:49,15:51:49,3344,74,0,0,,,19660.85,0
7926070,15:52:17,15:52:17,3345,75,0,0,,,19928.22,0
7926070,15:52:53,15:52:53,3342,76,0,0,,,20264.19,0
7926070,15:53:27,15:53:27,3332,77,0,0,,,20507.39,0
7926070,15:53:57,15:53:57,3348,78,0,0,,,20730.33,0
7926070,15:54:25,15:54:25,3351,79,0,0,,,20936.94,0
7926070,15:55:57,15:55:57,3362,80,0,0,,,21688.40,0
7926070,15:57:43,15:57:43,3309,81,0,0,,,22505.39,0
7926070,15:58:00,15:58:00,3689,82,1,0,,,22665.83,1
7928010,14:20:00,14:20:00,1035,1,0,0,,,0.00,1
7928010,14:22:41,14:22:41,6242,2,0,0,,,742.60,0
7928010,14:23:47,14:23:47,1403,3,0,0,,,1064.97,0
7928010,14:26:00,14:26:00,1098,4,0,0,,,1678.14,1
7928010,14:27:30,14:27:30,1047,5,0,0,,,2202.05,0
7928010,14:28:40,14:28:40,1097,6,0,0,,,2624.53,0
7928010,14:30:59,14:30:59,1073,7,0,0,,,3444.31,0
7928010,14:31:59,14:31:59,1089,8,0,0,,,3812.43,0
7928010,14:32:56,14:32:56,1105,9,0,0,,,4109.15,0
7928010,14:33:29,14:33:29,1041,10,0,0,,,4408.06,0
7928010,14:33:57,14:33:57,1050,11,0,0,,,4655.70,0
7928010,14:34:35,14:34:35,6196,12,0,0,,,4995.37,0
7928010,14:35:32,14:35:32,5567,13,0,0,,,5450.79,0
7928010,14:36:10,14:36:10,1062,14,0,0,,,5735.61,0
7928010,14:36:32,14:36:32,1055,15,0,0,,,5947.95,0
7928010,14:37:12,14:37:12,1064,16,0,0,,,6256.30,0
7928010,14:38:00,14:38:00,999,17,0,0,,,6695.12,1
7928010,14:40:41,14:40:41,1223,18,0,0,,,7475.64,0
7928010,14:41:19,14:41:19,6381,19,0,0,,,7670.56,0
7928010,14:43:02,14:43:02,1229,20,0,0,,,8254.01,0
7928010,14:45:37,14:45:37,6340,21,0,0,,,9087.56,0
7928010,14:47:58,14:47:58,5953,22,0,0,,,10091.19,0
7928010,14:49:29,14:49:29,5955,23,0,0,,,10742.98,0
7928010,14:50:00,14:50:00,1365,24,0,0,,,10987.96,1
7928010,14:50:38,14:50:38,1356,25,0,0,,,11290.84,0
7928010,14:51:11,14:51:11,6110,26,0,0,,,11538.37,0
7928010,14:51:58,14:51:58,1362,27,0,0,,,11928.94,0
7928010,14:52:46,14:52:46,1357,28,0,0,,,12356.96,0
7928010,14:53:36,14:53:36,1353,29,0,0,,,12786.24,0
7928010,14:54:12,14:54:12,1367,30,0,0,,,13074.30,0
7928010,14:54:36,14:54:36,1371,31,0,0,,,13276.37,0
7928010,14:55:28,14:55:28,1369,32,0,0,,,13703.61,0
7928010,14:56:29,14:56:29,1360,33,0,0,,,14199.56,0
7928010,14:57:14,14:57:14,4908,34,0,0,,,14580.70,0
7928010,14:58:00,14:58:00,4906,35,0,0,,,14953.19,1
7928010,14:58:28,14:58:28,4914,36,0,0,,,15219.23,0
7928010,14:58:57,14:58:57,4917,37,0,0,,,15460.80,0
7928010,14:59:34,14:59:34,4912,38,0,0,,,15751.77,0
7928010,15:01:03,15:01:03,4694,39,0,0,,,16428.51,0
7928010,15:03:17,15:03:17,4695,40,0,0,,,17240.58,0
7928010,15:04:16,15:04:16,4700,41,0,0,,,17710.29,0
7928010,15:05:00,15:05:00,6041,42,0,0,,,18024.75,1
7928010,15:05:56,15:05:56,6059,43,0,0,,,18306.95,0
7928010,15:06:56,15:06:56,6057,44,0,0,,,18708.50,0
7928010,15:08:22,15:08:22,6055,45,0,0,,,19280.08,0
7928010,15:09:32,15:09:32,6053,46,0,0,,,19712.31,0
7928010,15:11:21,15:11:21,6051,47,0,0,,,20341.18,0
7928010,15:12:01,15:12:01,6050,48,0,0,,,20585.75,0
7928010,15:15:00,15:15:00,6047,49,1,0,,,21376.76,1
7929010,01:55:00,01:55:00,1033,1,0,0,,,0.00,1
7929010,01:56:30,01:56:30,6242,2,0,0,,,809.16,0
7929010,01:57:04,01:57:04,1403,3,0,0,,,1131.53,0
7929010,01:57:43,01:57:43,1339,4,0,0,,,1485.71,0
7929010,01:58:27,01:58:27,1046,5,0,0,,,1783.99,0
7929010,01:59:00,01:59:00,1084,6,0,0,,,2059.57,1
7929010,01:59:19,01:59:19,1040,7,0,0,,,2304.88,0
7929010,01:59:45,01:59:45,1054,8,0,0,,,2624.16,0
7929010,02:00:18,02:00:18,1066,9,0,0,,,3018.11,0
7929010,02:00:46,02:00:46,1088,10,0,0,,,3330.97,0
7929010,02:01:09,02:01:09,1051,11,0,0,,,3586.80,0
7929010,02:01:28,02:01:28,6217,12,0,0,,,3812.67,0
7929010,02:02:00,02:02:00,1094,13,0,0,,,4170.23,1
7929010,02:03:32,02:03:32,1043,14,0,0,,,5175.17,0
7929010,02:04:31,02:04:31,1086,15,0,0,,,5862.05,0
7929010,02:04:50,02:04:50,1101,16,0,0,,,6108.41,0
7929010,02:06:00,02:06:00,1023,17,0,0,,,6860.10,1
7929010,02:08:04,02:08:04,6339,18,0,0,,,7631.97,0
7929010,02:09:25,02:09:25,4617,19,0,0,,,8067.11,0
7929010,02:10:23,02:10:23,6319,20,0,0,,,8442.11,0
7929010,02:11:44,02:11:44,6386,21,0,0,,,8937.81,0
7929010,02:12:24,02:12:24,4628,22,0,0,,,9193.49,0
7929010,02:14:00,02:14:00,4667,23,0,0,,,9738.95,1
7929010,02:15:14,02:15:14,5194,24,0,0,,,10620.66,0
7929010,02:15:28,02:15:28,4618,25,0,0,,,10791.95,0
7929010,02:15:45,02:15:45,4626,26,0,0,,,11006.42,0
7929010,02:16:22,02:16:22,4620,27,0,0,,,11436.85,0
7929010,02:17:37,02:17:37,4646,28,0,0,,,12268.60,0
7929010,02:18:02,02:18:02,4644,29,0,0,,,12604.63,0
7929010,02:18:36,02:18:36,4642,30,0,0,,,13026.70,0
7929010,02:19:16,02:19:16,1680,31,0,0,,,13522.75,0
7929010,02:20:00,02:20:00,6218,32,0,0,,,14104.73,1
7929010,02:21:22,02:21:22,1684,33,0,0,,,14649.42,0
7929010,02:22:34,02:22:34,1678,34,0,0,,,15136.06,0
7929010,02:23:13,02:23:13,1686,35,0,0,,,15389.91,0
7929010,02:24:19,02:24:19,1676,36,0,0,,,15777.52,0
7929010,02:25:44,02:25:44,1705,37,0,0,,,16347.28,0
7929010,02:28:00,02:28:00,1752,38,0,0,,,17170.35,1
7929010,02:29:18,02:29:18,1702,39,0,0,,,17712.74,0
7929010,02:30:04,02:30:04,5280,40,0,0,,,18051.60,0
7929010,02:31:01,02:31:01,1682,41,0,0,,,18470.42,0
7929010,02:32:18,02:32:18,1697,42,0,0,,,19056.75,0
7929010,02:32:54,02:32:54,5223,43,0,0,,,19331.26,0
7929010,02:33:49,02:33:49,1691,44,0,0,,,19721.45,0
7929010,02:34:44,02:34:44,5281,45,0,0,,,20147.50,0
7929010,02:35:29,02:35:29,5282,46,0,0,,,20494.86,0
7929010,02:36:22,02:36:22,5283,47,0,0,,,20885.14,0
7929010,02:37:15,02:37:15,1692,48,0,0,,,21317.11,0
7929010,02:38:19,02:38:19,5254,49,0,0,,,21760.74,0
7929010,02:39:07,02:39:07,5255,50,0,0,,,22033.30,0
7929010,02:39:57,02:39:57,5256,51,0,0,,,22402.47,0
7929010,02:41:00,02:41:00,1583,52,0,0,,,22803.23,1
7929010,02:42:39,02:42:39,5257,53,0,0,,,23594.57,0
7929010,02:43:49,02:43:49,1687,54,0,0,,,24127.66,0
7929010,02:44:45,02:44:45,1698,55,0,0,,,24568.90,0
7929010,02:45:43,02:45:43,4901,56,0,0,,,25003.72,0
7929010,02:46:08,02:46:08,4895,57,0,0,,,25205.68,0
7929010,02:46:36,02:46:36,4898,58,0,0,,,25417.88,0
7929010,02:47:11,02:47:11,4903,59,0,0,,,25684.46,0
7929010,02:48:41,02:48:41,6525,60,0,0,,,26294.04,0
7929010,02:49:30,02:49:30,6250,61,0,0,,,26642.17,0
7929010,02:50:12,02:50:12,6252,62,0,0,,,26940.59,0
7929010,02:51:05,02:51:05,6254,63,0,0,,,27364.82,0
7929010,02:51:33,02:51:33,6255,64,0,0,,,27584.88,0
7929010,02:52:24,02:52:24,4443,65,0,0,,,27977.75,0
7929010,02:53:10,02:53:10,4702,66,0,0,,,28267.47,0
7929010,02:54:13,02:54:13,4232,67,0,0,,,28661.96,0
7929010,02:55:00,02:55:00,5550,68,0,0,,,29029.10,1
7929010,02:55:56,02:55:56,4765,69,0,0,,,29357.58,0
7929010,02:57:30,02:57:30,5210,70,0,0,,,29877.98,0
7929010,02:57:56,02:57:56,4787,71,0,0,,,30195.66,0
7929010,02:58:21,02:58:21,4776,72,0,0,,,30475.49,0
7929010,02:58:59,02:58:59,4257,73,0,0,,,30859.51,0
7929010,02:59:33,02:59:33,4255,74,0,0,,,31256.61,0
7929010,03:00:02,03:00:02,4254,75,0,0,,,31606.42,0
7929010,03:00:25,03:00:25,4252,76,0,0,,,31851.53,0
7929010,03:00:38,03:00:38,4250,77,0,0,,,32012.81,0
7929010,03:01:21,03:01:21,4274,78,0,0,,,32458.02,0
7929010,03:01:55,03:01:55,4260,79,0,0,,,32878.35,0
7929010,03:02:13,03:02:13,5228,80,0,0,,,33109.50,0
7929010,03:02:28,03:02:28,4278,81,0,0,,,33307.95,0
7929010,03:03:01,03:03:01,4265,82,0,0,,,33704.25,0
7929010,03:03:17,03:03:17,4270,83,0,0,,,33888.02,0
7929010,03:04:00,03:04:00,5763,84,0,0,,,34355.54,0
7929010,03:05:00,03:05:00,4369,85,1,0,,,34927.43,1
7930070,21:25:00,21:25:00,5556,1,0,0,,,0.00,1
7930070,21:26:02,21:26:02,2495,2,0,0,,,221.11,0
7930070,21:28:01,21:28:01,2501,3,0,0,,,607.87,0
7930070,21:28:52,21:28:52,3637,4,0,0,,,786.45,0
7930070,21:30:00,21:30:00,2477,5,0,0,,,997.47,1
7930070,21:31:36,21:31:36,2486,6,0,0,,,1460.82,0
7930070,21:32:54,21:32:54,3613,7,0,0,,,1853.91,0
7930070,21:34:12,21:34:12,2099,8,0,0,,,2214.20,0
7930070,21:35:24,21:35:24,3426,9,0,0,,,2543.01,0
7930070,21:36:13,21:36:13,3405,10,0,0,,,2799.37,0
7930070,21:37:32,21:37:32,3406,11,0,0,,,3156.92,0
7930070,21:38:40,21:38:40,3617,12,0,0,,,3485.11,0
7930070,21:39:29,21:39:29,3421,13,0,0,,,3742.74,0
7930070,21:40:09,21:40:09,3408,14,0,0,,,3932.35,0
7930070,21:41:13,21:41:13,964,15,0,0,,,4218.82,0
7930070,21:43:00,21:43:00,969,16,0,0,,,4662.23,1
7930070,21:44:00,21:44:00,966,17,0,0,,,5006.12,1
7930070,21:44:22,21:44:22,968,18,0,0,,,5172.38,0
7930070,21:44:57,21:44:57,3411,19,0,0,,,5365.86,0
7930070,21:45:25,21:45:25,3412,20,0,0,,,5540.92,0
7930070,21:46:02,21:46:02,3618,21,0,0,,,5805.29,0
7930070,21:46:57,21:46:57,3414,22,0,0,,,6200.65,0
7930070,21:47:32,21:47:32,3420,23,0,0,,,6470.49,0
7930070,21:47:57,21:47:57,3418,24,0,0,,,6647.11,0
7930070,21:48:25,21:48:25,636,25,0,0,,,6845.99,0
7930070,21:49:00,21:49:00,621,26,0,0,,,7081.14,1
7930070,21:49:42,21:49:42,638,27,0,0,,,7348.86,0
7930070,21:50:10,21:50:10,632,28,0,0,,,7530.95,0
7930070,21:51:10,21:51:10,6325,29,0,0,,,7893.70,0
7930070,21:51:41,21:51:41,772,30,0,0,,,8110.58,0
7930070,21:52:03,21:52:03,626,31,0,0,,,8258.16,0
7930070,21:52:40,21:52:40,622,32,0,0,,,8496.15,0
7930070,21:53:11,21:53:11,618,33,0,0,,,8715.29,0
7930070,21:54:00,21:54:00,773,34,0,0,,,9030.68,1
7930070,21:54:44,21:54:44,629,35,0,0,,,9325.19,0
7930070,21:55:40,21:55:40,624,36,0,0,,,9679.77,0
7930070,21:56:24,21:56:24,639,37,0,0,,,9986.25,0
7930070,21:57:20,21:57:20,631,38,0,0,,,10337.31,0
7930070,21:57:53,21:57:53,634,39,0,0,,,10546.93,0
7930070,21:58:32,21:58:32,234,40,0,0,,,10797.73,0
7930070,21:59:00,21:59:00,233,41,0,0,,,10988.69,1
7930070,21:59:26,21:59:26,229,42,0,0,,,11170.89,0
7930070,22:00:05,22:00:05,6265,43,0,0,,,11458.19,0
7930070,22:00:53,22:00:53,250,44,0,0,,,11780.46,0
7930070,22:01:54,22:01:54,227,45,0,0,,,12219.16,0
7930070,22:02:35,22:02:35,916,46,0,0,,,12476.22,0
7930070,22:04:00,22:04:00,872,47,0,0,,,13061.13,1
7930070,22:05:11,22:05:11,847,48,0,0,,,13517.98,0
7930070,22:05:44,22:05:44,927,49,0,0,,,13751.92,0
7930070,22:06:22,22:06:22,922,50,0,0,,,14006.90,0
7930070,22:06:52,22:06:52,5185,51,0,0,,,14213.40,0
7930070,22:08:01,22:08:01,929,52,0,0,,,14697.35,0
7930070,22:08:36,22:08:36,932,53,0,0,,,14956.68,0
7930070,22:09:09,22:09:09,928,54,0,0,,,15182.23,0
7930070,22:10:08,22:10:08,5186,55,0,0,,,15575.81,0
7930070,22:10:53,22:10:53,930,56,0,0,,,15886.21,0
7930070,22:12:00,22:12:00,6231,57,0,0,,,16334.05,1
7930070,22:13:58,22:13:58,6264,58,0,0,,,16922.70,0
7930070,22:14:34,22:14:34,919,59,0,0,,,17140.40,0
7930070,22:15:50,22:15:50,4111,60,0,0,,,17515.11,0
7930070,22:17:02,22:17:02,4102,61,0,0,,,17883.04,0
7930070,22:17:38,22:17:38,4108,62,0,0,,,18079.62,0
7930070,22:18:51,22:18:51,4105,63,0,0,,,18433.66,0
7930070,22:20:13,22:20:13,4107,64,0,0,,,18876.95,0
7930070,22:21:16,22:21:16,4112,65,0,0,,,19231.61,0
7930070,22:22:18,22:22:18,4557,66,0,0,,,19564.95,0
7930070,22:23:17,22:23:17,4563,67,0,0,,,19886.15,0
7930070,22:25:00,22:25:00,4566,68,0,0,,,20358.25,1
7930070,22:25:35,22:25:35,4550,69,0,0,,,20646.31,0
7930070,22:25:54,22:25:54,4554,70,0,0,,,20788.55,0
7930070,22:26:40,22:26:40,4568,71,0,0,,,21166.57,0
7930070,22:27:13,22:27:13,6324,72,0,0,,,21439.02,0
7930070,22:27:42,22:27:42,4560,73,0,0,,,21633.50,0
7930070,22:28:17,22:28:17,4555,74,0,0,,,21928.04,0
7930070,22:29:12,22:29:12,4531,75,0,0,,,22303.56,0
7930070,22:30:00,22:30:00,4507,76,1,0,,,22606.04,1
7932010,17:55:00,17:55:00,6094,1,0,0,,,0.00,1
7932010,17:56:54,17:56:54,4323,2,0,0,,,755.07,0
7932010,17:57:38,17:57:38,5905,3,0,0,,,1093.78,0
7932010,17:58:14,17:58:14,4461,4,0,0,,,1334.97,0
7932010,17:59:05,17:59:05,5903,5,0,0,,,1703.88,0
7932010,17:59:49,17:59:49,4329,6,0,0,,,1931.99,0
7932010,18:00:38,18:00:38,4330,7,0,0,,,2298.15,0
7932010,18:01:16,18:01:16,4335,8,0,0,,,2585.43,0
7932010,18:01:42,18:01:42,4337,9,0,0,,,2755.39,0
7932010,18:02:38,18:02:38,4333,10,0,0,,,3179.08,0
7932010,18:03:06,18:03:06,4325,11,0,0,,,3406.21,0
7932010,18:03:38,18:03:38,4454,12,0,0,,,3653.38,0
7932010,18:04:00,18:04:00,4328,13,0,0,,,3807.36,1
7932010,18:04:45,18:04:45,4334,14,0,0,,,4261.11,0
7932010,18:05:49,18:05:49,4411,15,0,0,,,4899.46,0
7932010,18:06:24,18:06:24,4412,16,0,0,,,5271.64,0
7932010,18:06:47,18:06:47,4418,17,0,0,,,5475.98,0
7932010,18:07:23,18:07:23,4414,18,0,0,,,5814.00,0
7932010,18:07:49,18:07:49,4293,19,0,0,,,6075.86,0
7932010,18:08:12,18:08:12,4291,20,0,0,,,6285.50,0
7932010,18:08:56,18:08:56,4292,21,0,0,,,6482.87,0
7932010,18:09:53,18:09:53,4470,22,0,0,,,6903.09,0
7932010,18:11:08,18:11:08,4231,23,0,0,,,7646.12,0
7932010,18:11:36,18:11:36,4230,24,0,0,,,7934.79,0
7932010,18:12:09,18:12:09,4191,25,0,0,,,8255.63,0
7932010,18:13:45,18:13:45,4361,26,0,0,,,9188.46,0
7932010,18:14:18,18:14:18,4360,27,0,0,,,9381.68,0
7932010,18:15:00,18:15:00,6442,28,0,0,,,9817.01,1
7932010,18:16:46,18:16:46,6493,29,0,0,,,10431.84,0
7932010,18:17:48,18:17:48,4468,30,0,0,,,10779.28,0
7932010,18:18:51,18:18:51,4467,31,0,0,,,11152.02,0
7932010,18:19:56,18:19:56,4465,32,0,0,,,11558.85,0
7932010,18:20:56,18:20:56,4459,33,0,0,,,11885.04,0
7932010,18:22:58,18:22:58,4460,34,0,0,,,12456.94,0
7932010,18:26:24,18:26:24,4242,35,0,0,,,13436.80,0
7932010,18:27:01,18:27:01,4245,36,0,0,,,13660.67,0
7932010,18:27:42,18:27:42,4240,37,0,0,,,13872.31,0
7932010,18:28:23,18:28:23,4234,38,0,0,,,14088.97,0
7932010,18:30:00,18:30:00,4367,39,0,0,,,14523.17,1
7932010,18:31:14,18:31:14,4318,40,0,0,,,15021.42,0
7932010,18:31:44,18:31:44,4316,41,0,0,,,15254.91,0
7932010,18:32:49,18:32:49,4285,42,0,0,,,15657.88,0
7932010,18:33:21,18:33:21,4288,43,0,0,,,15892.12,0
7932010,18:33:49,18:33:49,4287,44,0,0,,,16086.73,0
7932010,18:34:19,18:34:19,4283,45,0,0,,,16289.70,0
7932010,18:35:46,18:35:46,5859,46,0,0,,,16920.13,0
7932010,18:36:23,18:36:23,4342,47,0,0,,,17186.16,0
7932010,18:37:46,18:37:46,4349,48,0,0,,,17746.76,0
7932010,18:38:13,18:38:13,3208,49,0,0,,,17923.81,0
7932010,18:39:55,18:39:55,6524,50,0,0,,,18502.09,0
7932010,18:40:15,18:40:15,4347,51,0,0,,,18656.43,0
7932010,18:40:47,18:40:47,4340,52,0,0,,,18897.87,0
7932010,18:41:42,18:41:42,5248,53,0,0,,,19292.81,0
7932010,18:42:12,18:42:12,3721,54,0,0,,,19485.97,0
7932010,18:43:00,18:43:00,6332,55,1,0,,,19805.54,1
7934070,13:35:00,13:35:00,5716,1,0,0,,,0.00,1
7934070,13:35:45,13:35:45,6098,2,0,0,,,310.85,0
7934070,13:37:01,13:37:01,3659,3,0,0,,,700.53,0
7934070,13:37:46,13:37:46,6095,4,0,0,,,906.15,0
7934070,13:41:00,13:41:00,2091,5,0,0,,,1840.28,1
7934070,13:41:46,13:41:46,2669,6,0,0,,,2075.12,0
7934070,13:42:23,13:42:23,2670,7,0,0,,,2295.32,0
7934070,13:43:26,13:43:26,6297,8,0,0,,,2659.19,0
7934070,13:44:18,13:44:18,2667,9,0,0,,,2954.51,0
7934070,13:44:56,13:44:56,2668,10,0,0,,,3173.75,0
7934070,13:45:33,13:45:33,2051,11,0,0,,,3372.79,0
7934070,13:46:16,13:46:16,2765,12,0,0,,,3597.79,0
7934070,13:47:06,13:47:06,6022,13,0,0,,,3877.86,0
7934070,13:48:05,13:48:05,6023,14,0,0,,,4229.94,0
7934070,13:49:01,13:49:01,2773,15,0,0,,,4525.20,0
7934070,13:49:42,13:49:42,2774,16,0,0,,,4691.76,0
7934070,13:50:16,13:50:16,2776,17,0,0,,,4877.88,0
7934070,13:50:50,13:50:50,2779,18,0,0,,,5080.12,0
7934070,13:51:24,13:51:24,2780,19,0,0,,,5294.01,0
7934070,13:52:26,13:52:26,2806,20,0,0,,,5597.01,0
7934070,13:54:00,13:54:00,2783,21,0,0,,,5985.33,1
7934070,13:55:19,13:55:19,2786,22,0,0,,,6355.87,0
7934070,13:56:35,13:56:35,2788,23,0,0,,,6732.77,0
7934070,13:57:23,13:57:23,2810,24,0,0,,,6992.36,0
7934070,13:58:11,13:58:11,2790,25,0,0,,,7235.01,0
7934070,13:59:20,13:59:20,2793,26,0,0,,,7523.64,0
7934070,14:00:19,14:00:19,2814,27,0,0,,,7848.13,0
7934070,14:01:31,14:01:31,2803,28,0,0,,,8239.70,0
7934070,14:02:13,14:02:13,2794,29,0,0,,,8457.79,0
7934070,14:03:04,14:03:04,2800,30,0,0,,,8733.51,0
7934070,14:04:00,14:04:00,5342,31,0,0,,,9027.42,1
7934070,14:04:28,14:04:28,3728,32,0,0,,,9229.96,0
7934070,14:05:16,14:05:16,3730,33,0,0,,,9543.04,0
7934070,14:05:55,14:05:55,2808,34,0,0,,,9786.36,0
7934070,14:06:53,14:06:53,2801,35,0,0,,,10193.56,0
7934070,14:07:33,14:07:33,2805,36,0,0,,,10462.15,0
7934070,14:09:00,14:09:00,2712,37,1,0,,,10831.46,1
7935020,08:48:00,08:48:00,2844,1,0,0,,,0.00,1
7935020,08:50:01,08:50:01,6468,2,0,0,,,516.69,0
7935020,08:51:33,08:51:33,2817,3,0,0,,,934.24,0
7935020,08:54:00,08:54:00,193,4,0,0,,,1494.43,1
7935020,08:54:25,08:54:25,17,5,0,0,,,1647.81,0
7935020,08:56:02,08:56:02,141,6,0,0,,,2203.24,0
7935020,08:57:00,08:57:00,147,7,0,0,,,2530.22,1
7935020,08:57:40,08:57:40,5318,8,0,0,,,2725.42,0
7935020,08:58:36,08:58:36,5315,9,0,0,,,3015.91,0
7935020,08:59:24,08:59:24,153,10,0,0,,,3261.05,0
7935020,09:00:24,09:00:24,143,11,0,0,,,3549.53,0
7935020,09:01:53,09:01:53,144,12,0,0,,,3977.57,0
7935020,09:03:15,09:03:15,150,13,0,0,,,4352.28,0
7935020,09:04:00,09:04:00,5319,14,0,0,,,4573.13,0
7935020,09:04:48,09:04:48,140,15,0,0,,,4800.98,0
7935020,09:05:58,09:05:58,5321,16,0,0,,,5151.61,0
7935020,09:07:02,09:07:02,136,17,0,0,,,5481.53,0
7935020,09:08:20,09:08:20,188,18,0,0,,,5885.01,0
7935020,09:09:04,09:09:04,168,19,0,0,,,6095.14,0
7935020,09:09:53,09:09:53,5322,20,0,0,,,6335.46,0
7935020,09:11:00,09:11:00,203,21,0,0,,,6623.25,1
7935020,09:12:07,09:12:07,211,22,0,0,,,6955.38,0
7935020,09:18:56,09:18:56,2306,23,0,0,,,8866.05,0
7935020,09:19:52,09:19:52,2305,24,0,0,,,9155.01,0
7935020,09:20:41,09:20:41,6036,25,0,0,,,9391.01,0
7935020,09:22:00,09:22:00,6200,26,0,0,,,9761.38,1
7935020,09:22:57,09:22:57,2486,27,0,0,,,9944.71,0
7935020,09:24:46,09:24:46,2489,28,0,0,,,10296.21,0
7935020,09:26:35,09:26:35,2507,29,0,0,,,10604.21,0
7935020,09:28:01,09:28:01,2490,30,0,0,,,10882.39,0
7935020,09:28:52,09:28:52,2491,31,0,0,,,11055.00,0
7935020,09:29:38,09:29:38,2492,32,0,0,,,11188.59,0
7935020,09:31:10,09:31:10,5326,33,0,0,,,11478.51,0
7935020,09:32:19,09:32:19,2509,34,0,0,,,11713.87,0
7935020,09:34:19,09:34:19,5327,35,0,0,,,12065.67,0
7935020,09:35:16,09:35:16,3701,36,0,0,,,12236.20,0
7935020,09:37:00,09:37:00,2496,37,0,0,,,12537.37,1
7935020,09:38:46,09:38:46,5231,38,0,0,,,13052.58,0
7935020,09:40:11,09:40:11,5328,39,0,0,,,13453.78,0
7935020,09:41:10,09:41:10,2542,40,0,0,,,13708.13,0
7935020,09:42:24,09:42:24,2548,41,0,0,,,14061.18,0
7935020,09:43:30,09:43:30,2547,42,0,0,,,14370.74,0
7935020,09:44:00,09:44:00,3720,43,1,0,,,14525.63,1
7938020,08:24:00,08:24:00,2844,1,0,0,,,0.00,1
7938020,08:25:40,08:25:40,6468,2,0,0,,,516.69,0
7938020,08:26:58,08:26:58,2817,3,0,0,,,934.24,0
7938020,08:29:00,08:29:00,193,4,0,0,,,1494.43,1
7938020,08:29:34,08:29:34,17,5,0,0,,,1647.81,0
7938020,08:31:42,08:31:42,141,6,0,0,,,2203.24,0
7938020,08:33:00,08:33:00,147,7,0,0,,,2530.22,1
7938020,08:33:46,08:33:46,5318,8,0,0,,,2725.42,0
7938020,08:34:50,08:34:50,5315,9,0,0,,,3015.91,0
7938020,08:35:45,08:35:45,153,10,0,0,,,3261.05,0
7938020,08:36:53,08:36:53,143,11,0,0,,,3549.53,0
7938020,08:38:35,08:38:35,144,12,0,0,,,3977.57,0
7938020,08:40:09,08:40:09,150,13,0,0,,,4352.28,0
7938020,08:41:00,08:41:00,5319,14,0,0,,,4573.13,0
7938020,08:41:55,08:41:55,140,15,0,0,,,4800.98,0
7938020,08:43:15,08:43:15,5321,16,0,0,,,5151.61,0
7938020,08:44:28,08:44:28,136,17,0,0,,,5481.53,0
7938020,08:45:57,08:45:57,188,18,0,0,,,5885.01,0
7938020,08:46:48,08:46:48,168,19,0,0,,,6095.14,0
7938020,08:47:43,08:47:43,5322,20,0,0,,,6335.46,0
7938020,08:49:00,08:49:00,203,21,0,0,,,6623.25,1
7938020,08:50:19,08:50:19,211,22,0,0,,,6955.38,0
7938020,08:58:22,08:58:22,2306,23,0,0,,,8866.05,0
7938020,08:59:29,08:59:29,2305,24,0,0,,,9155.01,0
7938020,09:00:26,09:00:26,6036,25,0,0,,,9391.01,0
7938020,09:02:00,09:02:00,6200,26,0,0,,,9761.38,1
7938020,09:02:53,09:02:53,2486,27,0,0,,,9944.71,0
7938020,09:04:35,09:04:35,2489,28,0,0,,,10296.21,0
7938020,09:06:16,09:06:16,2507,29,0,0,,,10604.21,0
7938020,09:07:37,09:07:37,2490,30,0,0,,,10882.39,0
7938020,09:08:25,09:08:25,2491,31,0,0,,,11055.00,0
7938020,09:09:08,09:09:08,2492,32,0,0,,,11188.59,0
7938020,09:10:33,09:10:33,5326,33,0,0,,,11478.51,0
7938020,09:11:37,09:11:37,2509,34,0,0,,,11713.87,0
7938020,09:13:30,09:13:30,5327,35,0,0,,,12065.67,0
7938020,09:14:23,09:14:23,3701,36,0,0,,,12236.20,0
7938020,09:16:00,09:16:00,2496,37,0,0,,,12537.37,1
7938020,09:17:46,09:17:46,5231,38,0,0,,,13052.58,0
7938020,09:19:11,09:19:11,5328,39,0,0,,,13453.78,0
7938020,09:20:10,09:20:10,2542,40,0,0,,,13708.13,0
7938020,09:21:24,09:21:24,2548,41,0,0,,,14061.18,0
7938020,09:22:30,09:22:30,2547,42,0,0,,,14370.74,0
7938020,09:23:00,09:23:00,3720,43,1,0,,,14525.63,1
7939070,23:11:00,23:11:00,957,1,0,0,,,0.00,1
7939070,23:11:45,23:11:45,983,2,0,0,,,345.47,0
7939070,23:13:07,23:13:07,958,3,0,0,,,944.57,0
7939070,23:14:39,23:14:39,982,4,0,0,,,1514.89,0
7939070,23:17:13,23:17:13,971,5,0,0,,,2506.19,0
7939070,23:17:45,23:17:45,950,6,0,0,,,2724.56,0
7939070,23:18:04,23:18:04,948,7,0,0,,,2855.21,0
7939070,23:18:31,23:18:31,947,8,0,0,,,3048.36,0
7939070,23:19:00,23:19:00,975,9,0,0,,,3256.66,1
7939070,23:20:00,23:20:00,2175,10,0,0,,,3743.11,1
7939070,23:20:36,23:20:36,2182,11,0,0,,,3961.01,0
7939070,23:21:33,23:21:33,3615,12,0,0,,,4262.66,0
7939070,23:22:00,23:22:00,2172,13,0,0,,,4389.90,1
7939070,23:22:20,23:22:20,2177,14,0,0,,,4551.99,0
7939070,23:23:02,23:23:02,2179,15,0,0,,,4882.07,0
7939070,23:23:57,23:23:57,2170,16,0,0,,,5246.71,0
7939070,23:25:03,23:25:03,5305,17,0,0,,,5748.27,0
7939070,23:25:27,23:25:27,3702,18,0,0,,,5910.30,0
7939070,23:26:07,23:26:07,3601,19,0,0,,,6132.63,0
7939070,23:27:34,23:27:34,3153,20,0,0,,,6647.68,0
7939070,23:27:55,23:27:55,3110,21,0,0,,,6802.41,0
7939070,23:28:37,23:28:37,3081,22,0,0,,,7125.32,0
7939070,23:29:10,23:29:10,3152,23,0,0,,,7343.30,0
7939070,23:29:38,23:29:38,3129,24,0,0,,,7518.73,0
7939070,23:29:57,23:29:57,3134,25,0,0,,,7669.09,0
7939070,23:30:38,23:30:38,3155,26,0,0,,,7969.72,0
7939070,23:31:15,23:31:15,3115,27,0,0,,,8296.23,0
7939070,23:32:25,23:32:25,6400,28,0,0,,,8747.93,0
7939070,23:33:01,23:33:01,3141,29,0,0,,,9041.21,0
7939070,23:33:30,23:33:30,3084,30,0,0,,,9332.15,0
7939070,23:34:03,23:34:03,3116,31,0,0,,,9634.34,0
7939070,23:34:27,23:34:27,3684,32,0,0,,,9820.89,0
7939070,23:35:05,23:35:05,5267,33,0,0,,,10090.25,0
7939070,23:35:23,23:35:23,3156,34,0,0,,,10251.85,0
7939070,23:35:42,23:35:42,3151,35,0,0,,,10429.03,0
7939070,23:36:21,23:36:21,3111,36,0,0,,,10631.96,0
7939070,23:37:00,23:37:00,5266,37,0,0,,,10945.32,1
7939070,23:37:30,23:37:30,3118,38,0,0,,,11210.00,0
7939070,23:37:52,23:37:52,3133,39,0,0,,,11399.44,0
7939070,23:38:12,23:38:12,3125,40,0,0,,,11575.51,0
7939070,23:39:05,23:39:05,3137,41,0,0,,,11953.79,0
7939070,23:39:29,23:39:29,3136,42,0,0,,,12154.07,0
7939070,23:40:12,23:40:12,3086,43,0,0,,,12505.64,0
7939070,23:40:58,23:40:58,3087,44,0,0,,,12921.17,0
7939070,23:41:35,23:41:35,3139,45,0,0,,,13229.26,0
7939070,23:42:01,23:42:01,3638,46,0,0,,,13452.84,0
7939070,23:43:56,23:43:56,3639,47,0,0,,,14257.25,0
7939070,23:45:27,23:45:27,5299,48,0,0,,,14862.02,0
7939070,23:46:00,23:46:00,3669,49,0,0,,,15132.49,1
7939070,23:47:02,23:47:02,6301,50,0,0,,,15497.73,0
7939070,23:47:32,23:47:32,6303,51,0,0,,,15690.18,0
7939070,23:48:19,23:48:19,2808,52,0,0,,,15922.75,0
7939070,23:49:19,23:49:19,2801,53,0,0,,,16329.95,0
7939070,23:50:00,23:50:00,2804,54,0,0,,,16580.90,1
7939070,23:51:11,23:51:11,3098,55,0,0,,,17090.07,0
7939070,23:51:33,23:51:33,3142,56,0,0,,,17266.91,0
7939070,23:52:04,23:52:04,6290,57,0,0,,,17496.29,0
7939070,23:52:34,23:52:34,3099,58,0,0,,,17760.08,0
7939070,23:52:52,23:52:52,3101,59,0,0,,,17918.04,0
7939070,23:53:13,23:53:13,6354,60,0,0,,,18064.86,0
7939070,23:53:52,23:53:52,5297,61,0,0,,,18396.32,0
7939070,23:54:25,23:54:25,3642,62,0,0,,,18645.48,0
7939070,23:54:58,23:54:58,3103,63,0,0,,,18906.98,0
7939070,23:55:24,23:55:24,3104,64,0,0,,,19100.04,0
7939070,23:55:46,23:55:46,3107,65,0,0,,,19271.27,0
7939070,23:56:12,23:56:12,3154,66,0,0,,,19474.65,0
7939070,23:56:31,23:56:31,3109,67,0,0,,,19641.60,0
7939070,23:57:06,23:57:06,3119,68,0,0,,,19878.01,0
7939070,23:57:59,23:57:59,3721,69,0,0,,,20305.62,0
7939070,23:59:00,23:59:00,5308,70,1,0,,,20786.22,1
7940070,21:30:00,21:30:00,3403,1,0,0,,,0.00,1
7940070,21:30:55,21:30:55,2219,2,0,0,,,570.50,0
7940070,21:31:33,21:31:33,2217,3,0,0,,,958.70,0
7940070,21:34:21,21:34:21,2925,4,0,0,,,2500.17,0
7940070,21:35:00,21:35:00,2725,5,0,0,,,2911.46,1
7940070,21:35:42,21:35:42,2730,6,0,0,,,3200.10,0
7940070,21:36:20,21:36:20,2733,7,0,0,,,3446.27,0
7940070,21:36:55,21:36:55,2727,8,0,0,,,3687.16,0
7940070,21:38:05,21:38:05,2732,9,0,0,,,4090.54,0
7940070,21:38:37,21:38:37,2932,10,0,0,,,4277.43,0
7940070,21:39:39,21:39:39,2517,11,0,0,,,4709.49,0
7940070,21:40:08,21:40:08,2743,12,0,0,,,4892.25,0
7940070,21:40:35,21:40:35,2746,13,0,0,,,5063.09,0
7940070,21:41:00,21:41:00,2742,14,0,0,,,5231.08,1
7940070,21:42:49,21:42:49,2332,15,0,0,,,5917.92,0
7940070,21:43:29,21:43:29,2342,16,0,0,,,6121.30,0
7940070,21:44:17,21:44:17,3704,17,0,0,,,6373.91,0
7940070,21:45:14,21:45:14,2349,18,0,0,,,6725.49,0
7940070,21:45:30,21:45:30,2346,19,0,0,,,6826.10,0
7940070,21:46:18,21:46:18,2335,20,0,0,,,7147.09,0
7940070,21:46:58,21:46:58,2324,21,0,0,,,7406.81,0
7940070,21:48:00,21:48:00,2333,22,0,0,,,7811.10,1
7940070,21:48:20,21:48:20,2352,23,0,0,,,7976.68,0
7940070,21:48:50,21:48:50,2329,24,0,0,,,8208.72,0
7940070,21:49:17,21:49:17,2345,25,0,0,,,8422.86,0
7940070,21:50:01,21:50:01,2326,26,0,0,,,8702.56,0
7940070,21:50:58,21:50:58,3105,27,0,0,,,9134.38,0
7940070,21:51:23,21:51:23,3102,28,0,0,,,9323.40,0
7940070,21:51:57,21:51:57,5277,29,0,0,,,9601.20,0
7940070,21:52:34,21:52:34,3082,30,0,0,,,9924.76,0
7940070,21:52:59,21:52:59,6355,31,0,0,,,10187.16,0
7940070,21:53:15,21:53:15,3126,32,0,0,,,10313.90,0
7940070,21:53:37,21:53:37,6291,33,0,0,,,10537.49,0
7940070,21:54:02,21:54:02,6289,34,0,0,,,10796.14,0
7940070,21:54:18,21:54:18,3143,35,0,0,,,10949.80,0
7940070,21:54:46,21:54:46,3097,36,0,0,,,11194.75,0
7940070,21:56:00,21:56:00,2709,37,1,0,,,11765.17,1
7941070,17:15:00,17:15:00,5188,1,0,0,,,0.00,1
7941070,17:17:47,17:17:47,4632,2,0,0,,,1116.05,0
7941070,17:18:51,17:18:51,1547,3,0,0,,,1638.91,0
7941070,17:20:40,17:20:40,1815,4,0,0,,,2235.74,0
7941070,17:21:53,17:21:53,1813,5,0,0,,,2796.48,0
7941070,17:23:00,17:23:00,1638,6,0,0,,,3334.89,1
7941070,17:23:33,17:23:33,1636,7,0,0,,,3549.44,0
7941070,17:24:04,17:24:04,1641,8,0,0,,,3737.14,0
7941070,17:25:42,17:25:42,1632,9,0,0,,,4344.23,0
7941070,17:26:55,17:26:55,1639,10,0,0,,,4773.74,0
7941070,17:28:15,17:28:15,5782,11,0,0,,,5220.25,0
7941070,17:29:13,17:29:13,5780,12,0,0,,,5558.76,0
7941070,17:30:30,17:30:30,5778,13,0,0,,,5989.67,0
7941070,17:32:17,17:32:17,1792,14,0,0,,,6497.22,0
7941070,17:33:03,17:33:03,5605,15,0,0,,,6774.35,0
7941070,17:35:00,17:35:00,1757,16,0,0,,,7443.75,1
7941070,17:37:21,17:37:21,6528,17,0,0,,,8217.97,0
7941070,17:37:42,17:37:42,1770,18,0,0,,,8333.18,0
7941070,17:39:20,17:39:20,1580,19,0,0,,,8818.45,0
7941070,17:40:03,17:40:03,1669,20,0,0,,,9045.32,0
7941070,17:40:56,17:40:56,1672,21,0,0,,,9355.58,0
7941070,17:41:57,17:41:57,1670,22,0,0,,,9730.84,0
7941070,17:42:46,17:42:46,1730,23,0,0,,,10021.75,0
7941070,17:43:44,17:43:44,1728,24,0,0,,,10358.99,0
7941070,17:44:49,17:44:49,1570,25,0,0,,,10764.67,0
7941070,17:46:00,17:46:00,1860,26,0,0,,,11158.24,1
7941070,17:47:20,17:47:20,5812,27,0,0,,,11747.73,0
7941070,17:48:49,17:48:49,1830,28,0,0,,,12358.07,0
7941070,17:49:19,17:49:19,1823,29,0,0,,,12598.41,0
7941070,17:50:07,17:50:07,1821,30,0,0,,,12998.32,0
7941070,17:51:43,17:51:43,1834,31,0,0,,,13744.71,0
7941070,17:52:04,17:52:04,1766,32,0,0,,,13879.18,0
7941070,17:52:22,17:52:22,1733,33,0,0,,,14036.15,0
7941070,17:52:52,17:52:52,1732,34,0,0,,,14249.54,0
7941070,17:53:49,17:53:49,1577,35,0,0,,,14664.46,0
7941070,17:56:00,17:56:00,5603,36,1,0,,,15606.51,1
7942020,05:55:00,05:55:00,6546,1,0,0,,,0.00,1
7942020,05:55:57,05:55:57,4622,2,0,0,,,503.06,0
7942020,05:57:05,05:57:05,4607,3,0,0,,,1084.77,0
7942020,05:57:43,05:57:43,4600,4,0,0,,,1451.27,0
7942020,05:58:04,05:58:04,4601,5,0,0,,,1649.47,0
7942020,05:58:58,05:58:58,4614,6,0,0,,,2125.11,0
7942020,05:59:40,05:59:40,4597,7,0,0,,,2540.06,0
7942020,06:00:21,06:00:21,4599,8,0,0,,,2932.30,0
7942020,06:00:56,06:00:56,4603,9,0,0,,,3252.95,0
7942020,06:01:38,06:01:38,4606,10,0,0,,,3655.75,0
7942020,06:02:06,06:02:06,4595,11,0,0,,,3914.41,0
7942020,06:05:00,06:05:00,4664,12,0,0,,,5173.38,1
7942020,06:07:05,06:07:05,4633,13,0,0,,,6090.17,0
7942020,06:07:55,06:07:55,5891,14,0,0,,,6478.13,0
7942020,06:08:47,06:08:47,4583,15,0,0,,,6864.39,0
7942020,06:09:17,06:09:17,4584,16,0,0,,,7114.76,0
7942020,06:09:56,06:09:56,4590,17,0,0,,,7395.48,0
7942020,06:10:51,06:10:51,5894,18,0,0,,,7674.11,0
7942020,06:11:16,06:11:16,4593,19,0,0,,,7888.47,0
7942020,06:12:23,06:12:23,4663,20,0,0,,,8333.96,0
7942020,06:12:46,06:12:46,4659,21,0,0,,,8514.13,0
7942020,06:13:19,06:13:19,5896,22,0,0,,,8750.40,0
7942020,06:15:00,06:15:00,4662,23,0,0,,,9550.85,1
7942020,06:15:37,06:15:37,4652,24,0,0,,,9862.37,0
7942020,06:16:35,06:16:35,1777,25,0,0,,,10375.92,0
7942020,06:17:47,06:17:47,1610,26,0,0,,,10957.46,0
7942020,06:18:26,06:18:26,1607,27,0,0,,,11268.27,0
7942020,06:19:22,06:19:22,1615,28,0,0,,,11780.25,0
7942020,06:19:57,06:19:57,1614,29,0,0,,,12085.31,0
7942020,06:20:39,06:20:39,5901,30,0,0,,,12450.35,0
7942020,06:21:00,06:21:00,5900,31,0,0,,,12639.70,1
7942020,06:22:16,06:22:16,1617,32,0,0,,,13025.41,0
7942020,06:28:00,06:28:00,1862,33,0,0,,,14240.48,1
7942020,06:30:40,06:30:40,1630,34,0,0,,,14872.10,0
7942020,06:31:29,06:31:29,1619,35,0,0,,,15133.79,0
7942020,06:33:00,06:33:00,1844,36,0,0,,,15559.20,1
7942020,06:34:38,06:34:38,1611,37,0,0,,,16104.25,0
7942020,06:36:07,06:36:07,1620,38,0,0,,,16604.06,0
7942020,06:36:57,06:36:57,1625,39,0,0,,,16893.10,0
7942020,06:37:53,06:37:53,4856,40,0,0,,,17212.16,0
7942020,06:38:39,06:38:39,4846,41,0,0,,,17460.66,0
7942020,06:39:48,06:39:48,4847,42,0,0,,,17806.63,0
7942020,06:40:54,06:40:54,4851,43,0,0,,,18158.51,0
7942020,06:43:00,06:43:00,4853,44,0,0,,,18846.65,1
7942020,06:44:00,06:44:00,4849,45,0,0,,,19209.32,0
7942020,06:46:18,06:46:18,5902,46,0,0,,,19887.76,0
7942020,06:47:21,06:47:21,5904,47,0,0,,,20232.35,0
7942020,06:48:09,06:48:09,4320,48,0,0,,,20477.63,0
7942020,06:48:54,06:48:54,4322,49,0,0,,,20775.75,0
7942020,06:51:00,06:51:00,4224,50,1,0,,,21372.07,1
7943010,15:30:00,15:30:00,6375,1,0,0,,,0.00,1
7943010,15:31:12,15:31:12,5641,2,0,0,,,312.14,0
7943010,15:32:34,15:32:34,5642,3,0,0,,,711.17,0
7943010,15:33:26,15:33:26,959,4,0,0,,,938.87,0
7943010,15:34:07,15:34:07,961,5,0,0,,,1170.14,0
7943010,15:35:37,15:35:37,315,6,0,0,,,1540.20,0
7943010,15:37:00,15:37:00,344,7,0,0,,,1929.92,1
7943010,15:37:52,15:37:52,333,8,0,0,,,2184.07,0
7943010,15:38:45,15:38:45,316,9,0,0,,,2410.13,0
7943010,15:39:22,15:39:22,342,10,0,0,,,2564.33,0
7943010,15:40:11,15:40:11,321,11,0,0,,,2792.60,0
7943010,15:41:00,15:41:00,332,12,0,0,,,3039.99,0
7943010,15:42:00,15:42:00,336,13,0,0,,,3333.22,1
7943010,15:44:06,15:44:06,346,14,0,0,,,3745.64,0
7943010,15:44:51,15:44:51,351,15,0,0,,,3916.62,0
7943010,15:45:37,15:45:37,327,16,0,0,,,4106.00,0
7943010,15:46:40,15:46:40,349,17,0,0,,,4357.89,0
7943010,15:47:25,15:47:25,324,18,0,0,,,4514.65,0
7943010,15:48:19,15:48:19,331,19,0,0,,,4726.66,0
7943010,15:49:14,15:49:14,384,20,0,0,,,4947.44,0
7943010,15:49:54,15:49:54,391,21,0,0,,,5119.36,0
7943010,15:51:25,15:51:25,387,22,0,0,,,5478.86,0
7943010,15:52:28,15:52:28,390,23,0,0,,,5719.41,0
7943010,15:53:41,15:53:41,388,24,0,0,,,6010.19,0
7943010,15:55:52,15:55:52,6521,25,0,0,,,6527.74,0
7943010,15:57:00,15:57:00,5597,26,0,0,,,6770.49,1
7943010,15:57:50,15:57:50,355,27,0,0,,,6949.11,0
7943010,15:58:45,15:58:45,786,28,0,0,,,7144.57,0
7943010,16:02:00,16:02:00,6090,29,0,0,,,7761.32,1
7943010,16:03:03,16:03:03,788,30,0,0,,,8074.08,0
7943010,16:04:21,16:04:21,5634,31,0,0,,,8500.33,0
7943010,16:04:55,16:04:55,546,32,0,0,,,8679.33,0
7943010,16:05:55,16:05:55,5710,33,0,0,,,9002.69,0
7943010,16:06:29,16:06:29,537,34,0,0,,,9174.33,0
7943010,16:07:06,16:07:06,558,35,0,0,,,9372.85,0
7943010,16:07:43,16:07:43,552,36,0,0,,,9585.94,0
7943010,16:08:20,16:08:20,536,37,0,0,,,9788.56,0
7943010,16:09:41,16:09:41,730,38,0,0,,,10054.63,0
7943010,16:11:08,16:11:08,731,39,0,0,,,10407.02,0
7943010,16:12:22,16:12:22,689,40,0,0,,,10760.45,0
7943010,16:13:00,16:13:00,682,41,0,0,,,10954.79,1
7943010,16:13:30,16:13:30,397,42,0,0,,,11155.39,0
7943010,16:14:00,16:14:00,401,43,0,0,,,11394.69,0
7943010,16:14:47,16:14:47,399,44,0,0,,,11719.73,0
7943010,16:15:22,16:15:22,403,45,0,0,,,11965.61,0
7943010,16:15:41,16:15:41,5098,46,0,0,,,12100.62,0
7943010,16:16:18,16:16:18,5097,47,0,0,,,12355.39,0
7943010,16:16:46,16:16:46,5096,48,0,0,,,12569.91,0
7943010,16:17:42,16:17:42,881,49,0,0,,,12921.39,0
7943010,16:18:19,16:18:19,879,50,0,0,,,13182.74,0
7943010,16:18:36,16:18:36,877,51,0,0,,,13295.63,0
7943010,16:19:08,16:19:08,882,52,0,0,,,13531.63,0
7943010,16:20:00,16:20:00,874,53,1,0,,,13889.09,1
7944020,21:29:00,21:29:00,5656,1,0,0,,,0.00,1
7944020,21:29:17,21:29:17,235,2,0,0,,,121.21,0
7944020,21:29:55,21:29:55,635,3,0,0,,,393.66,0
7944020,21:30:31,21:30:31,630,4,0,0,,,640.59,0
7944020,21:31:11,21:31:11,640,5,0,0,,,937.29,0
7944020,21:31:52,21:31:52,781,6,0,0,,,1220.71,0
7944020,21:32:22,21:32:22,368,7,0,0,,,1409.38,0
7944020,21:33:05,21:33:05,5615,8,0,0,,,1696.54,0
7944020,21:33:54,21:33:54,362,9,0,0,,,1986.68,0
7944020,21:34:27,21:34:27,597,10,0,0,,,2214.50,0
7944020,21:34:57,21:34:57,6299,11,0,0,,,2424.77,0
7944020,21:37:06,21:37:06,758,12,0,0,,,2959.03,0
7944020,21:37:50,21:37:50,5347,13,0,0,,,3128.31,0
7944020,21:39:22,21:39:22,750,14,0,0,,,3535.14,0
7944020,21:40:15,21:40:15,754,15,0,0,,,3733.66,0
7944020,21:42:00,21:42:00,777,16,0,0,,,4150.30,1
7944020,21:42:59,21:42:59,575,17,0,0,,,4366.79,0
7944020,21:44:57,21:44:57,6540,18,0,0,,,4737.54,0
7944020,21:46:05,21:46:05,511,19,0,0,,,5029.75,0
7944020,21:47:00,21:47:00,512,20,0,0,,,5262.67,1
7944020,21:49:24,21:49:24,6404,21,0,0,,,5770.02,0
7944020,21:50:22,21:50:22,739,22,0,0,,,5996.65,0
7944020,21:50:54,21:50:54,580,23,0,0,,,6149.33,0
7944020,21:52:08,21:52:08,6521,24,0,0,,,6580.50,0
7944020,21:53:00,21:53:00,5598,25,1,0,,,6854.12,1
7945010,14:15:00,14:15:00,2840,1,0,0,,,0.00,1
7945010,14:16:21,14:16:21,2606,2,0,0,,,333.21,0
7945010,14:17:23,14:17:23,2600,3,0,0,,,672.58,0
7945010,14:18:57,14:18:57,2598,4,0,0,,,1200.28,0
7945010,14:19:35,14:19:35,2596,5,0,0,,,1423.51,0
7945010,14:20:00,14:20:00,5274,6,0,0,,,1562.93,1
7945010,14:20:30,14:20:30,2104,7,0,0,,,1739.21,0
7945010,14:21:16,14:21:16,2105,8,0,0,,,1984.66,0
7945010,14:22:05,14:22:05,2107,9,0,0,,,2234.21,0
7945010,14:22:48,14:22:48,5309,10,0,0,,,2456.37,0
7945010,14:23:09,14:23:09,2110,11,0,0,,,2567.55,0
7945010,14:23:52,14:23:52,2112,12,0,0,,,2777.21,0
7945010,14:24:23,14:24:23,2113,13,0,0,,,2947.73,0
7945010,14:25:00,14:25:00,2115,14,0,0,,,3167.59,0
7945010,14:25:24,14:25:24,2118,15,0,0,,,3304.94,0
7945010,14:26:16,14:26:16,2392,16,0,0,,,3565.27,0
7945010,14:27:17,14:27:17,3146,17,0,0,,,3873.87,0
7945010,14:28:46,14:28:46,2435,18,0,0,,,4316.84,0
7945010,14:29:26,14:29:26,2434,19,0,0,,,4514.71,0
7945010,14:30:00,14:30:00,2707,20,0,0,,,4707.88,1
7945010,14:30:27,14:30:27,2708,21,0,0,,,4837.72,0
7945010,14:31:05,14:31:05,2043,22,0,0,,,5007.04,0
7945010,14:32:22,14:32:22,2044,23,0,0,,,5347.20,0
7945010,14:33:09,14:33:09,2700,24,0,0,,,5560.75,0
7945010,14:33:55,14:33:55,2698,25,0,0,,,5776.89,0
7945010,14:34:41,14:34:41,2701,26,0,0,,,5997.87,0
7945010,14:35:28,14:35:28,2300,27,0,0,,,6210.04,0
7945010,14:36:14,14:36:14,2298,28,0,0,,,6432.65,0
7945010,14:37:01,14:37:01,2297,29,0,0,,,6653.12,0
7945010,14:37:47,14:37:47,2304,30,0,0,,,6874.39,0
7945010,14:39:16,14:39:16,2216,31,0,0,,,7294.54,0
7945010,14:39:39,14:39:39,2214,32,0,0,,,7393.73,0
7945010,14:40:21,14:40:21,6045,33,0,0,,,7576.72,0
7945010,14:40:56,14:40:56,2210,34,0,0,,,7742.46,0
7945010,14:41:27,14:41:27,2588,35,0,0,,,7871.04,0
7945010,14:42:06,14:42:06,5744,36,0,0,,,8052.00,0
7945010,14:42:52,14:42:52,2591,37,0,0,,,8252.48,0
7945010,14:43:42,14:43:42,2590,38,0,0,,,8480.05,0
7945010,14:45:00,14:45:00,2309,39,0,0,,,8822.77,1
7945010,14:45:58,14:45:58,2307,40,0,0,,,9003.36,0
7945010,14:47:32,14:47:32,2306,41,0,0,,,9294.55,0
7945010,14:49:00,14:49:00,2305,42,0,0,,,9583.51,1
7945010,14:50:34,14:50:34,2308,43,0,0,,,9993.75,0
7945010,14:52:56,14:52:56,2250,44,0,0,,,10467.04,0
7945010,14:53:51,14:53:51,2246,45,0,0,,,10706.01,0
7945010,14:54:58,14:54:58,2241,46,0,0,,,11007.34,0
7945010,14:55:45,14:55:45,2254,47,0,0,,,11217.13,0
7945010,14:57:00,14:57:00,6564,48,1,0,,,11514.08,1
7946070,07:10:00,07:10:00,5547,1,0,0,,,0.00,1
7946070,07:11:56,07:11:56,5207,2,0,0,,,922.76,0
7946070,07:12:42,07:12:42,1261,3,0,0,,,1341.77,0
7946070,07:13:23,07:13:23,1240,4,0,0,,,1719.24,0
7946070,07:14:00,07:14:00,1249,5,0,0,,,2103.91,1
7946070,07:14:26,07:14:26,1268,6,0,0,,,2421.05,0
7946070,07:15:57,07:15:57,1279,7,0,0,,,3369.92,0
7946070,07:17:15,07:17:15,1336,8,0,0,,,4182.37,0
7946070,07:18:00,07:18:00,1328,9,0,0,,,4615.03,1
7946070,07:18:33,07:18:33,1334,10,0,0,,,5053.42,0
7946070,07:19:04,07:19:04,6523,11,0,0,,,5459.58,0
7946070,07:19:36,07:19:36,1338,12,0,0,,,5884.54,0
7946070,07:20:43,07:20:43,1972,13,0,0,,,6772.88,0
7946070,07:21:04,07:21:04,1984,14,0,0,,,7052.51,0
7946070,07:21:27,07:21:27,1977,15,0,0,,,7366.43,0
7946070,07:22:00,07:22:00,1951,16,0,0,,,7803.15,1
7946070,07:24:52,07:24:52,1950,17,0,0,,,8414.21,0
7946070,07:27:50,07:27:50,1915,18,0,0,,,9020.33,0
7946070,07:28:35,07:28:35,1921,19,0,0,,,9316.64,0
7946070,07:29:29,07:29:29,1923,20,0,0,,,9693.68,0
7946070,07:30:25,07:30:25,1919,21,0,0,,,10082.81,0
7946070,07:31:25,07:31:25,1916,22,0,0,,,10465.02,0
7946070,07:33:00,07:33:00,1993,23,1,0,,,11082.27,1
7947070,11:35:00,11:35:00,5716,1,0,0,,,0.00,1
7947070,11:35:45,11:35:45,6098,2,0,0,,,310.85,0
7947070,11:37:01,11:37:01,3659,3,0,0,,,700.53,0
7947070,11:37:46,11:37:46,6095,4,0,0,,,906.15,0
7947070,11:41:00,11:41:00,2091,5,0,0,,,1840.28,1
7947070,11:41:46,11:41:46,2669,6,0,0,,,2075.12,0
7947070,11:42:23,11:42:23,2670,7,0,0,,,2295.32,0
7947070,11:43:26,11:43:26,6297,8,0,0,,,2659.19,0
7947070,11:44:18,11:44:18,2667,9,0,0,,,2954.51,0
7947070,11:44:56,11:44:56,2668,10,0,0,,,3173.75,0
7947070,11:45:33,11:45:33,2051,11,0,0,,,3372.79,0
7947070,11:46:16,11:46:16,2765,12,0,0,,,3597.79,0
7947070,11:47:06,11:47:06,6022,13,0,0,,,3877.86,0
7947070,11:48:05,11:48:05,6023,14,0,0,,,4229.94,0
7947070,11:49:01,11:49:01,2773,15,0,0,,,4525.20,0
7947070,11:49:42,11:49:42,2774,16,0,0,,,4691.76,0
7947070,11:50:16,11:50:16,2776,17,0,0,,,4877.88,0
7947070,11:50:50,11:50:50,2779,18,0,0,,,5080.12,0
7947070,11:51:24,11:51:24,2780,19,0,0,,,5294.01,0
7947070,11:52:26,11:52:26,2806,20,0,0,,,5597.01,0
7947070,11:54:00,11:54:00,2783,21,0,0,,,5985.33,1
7947070,11:55:19,11:55:19,2786,22,0,0,,,6355.87,0
7947070,11:56:35,11:56:35,2788,23,0,0,,,6732.77,0
7947070,11:57:23,11:57:23,2810,24,0,0,,,6992.36,0
7947070,11:58:11,11:58:11,2790,25,0,0,,,7235.01,0
7947070,11:59:20,11:59:20,2793,26,0,0,,,7523.64,0
7947070,12:00:19,12:00:19,2814,27,0,0,,,7848.13,0
7947070,12:01:31,12:01:31,2803,28,0,0,,,8239.70,0
7947070,12:02:13,12:02:13,2794,29,0,0,,,8457.79,0
7947070,12:03:04,12:03:04,2800,30,0,0,,,8733.51,0
7947070,12:04:00,12:04:00,5342,31,0,0,,,9027.42,1
7947070,12:04:28,12:04:28,3728,32,0,0,,,9229.96,0
7947070,12:05:16,12:05:16,3730,33,0,0,,,9543.04,0
7947070,12:05:55,12:05:55,2808,34,0,0,,,9786.36,0
7947070,12:06:53,12:06:53,2801,35,0,0,,,10193.56,0
7947070,12:07:33,12:07:33,2805,36,0,0,,,10462.15,0
7947070,12:09:00,12:09:00,2712,37,1,0,,,10831.46,1
7948020,07:23:00,07:23:00,2496,1,0,0,,,0.00,1
7948020,07:27:43,07:27:43,5238,2,0,0,,,709.35,0
7948020,07:29:18,07:29:18,5328,3,0,0,,,916.97,0
7948020,07:30:45,07:30:45,2504,4,0,0,,,1129.51,0
7948020,07:31:35,07:31:35,2444,5,0,0,,,1372.64,0
7948020,07:32:07,07:32:07,2447,6,0,0,,,1618.23,0
7948020,07:33:10,07:33:10,2451,7,0,0,,,2030.45,0
7948020,07:34:30,07:34:30,2449,8,0,0,,,2502.24,0
7948020,07:35:56,07:35:56,2442,9,0,0,,,2929.90,0
7948020,07:36:13,07:36:13,2455,10,0,0,,,3044.38,0
7948020,07:37:00,07:37:00,2750,11,0,0,,,3326.26,1
7948020,07:37:24,07:37:24,2749,12,0,0,,,3516.39,0
7948020,07:38:09,07:38:09,2755,13,0,0,,,3737.56,0
7948020,07:38:26,07:38:26,2753,14,0,0,,,3840.74,0
7948020,07:38:46,07:38:46,3249,15,0,0,,,3968.70,0
7948020,07:39:28,07:39:28,2907,16,0,0,,,4223.20,0
7948020,07:41:01,07:41:01,2905,17,0,0,,,4573.67,0
7948020,07:41:31,07:41:31,2904,18,0,0,,,4767.01,0
7948020,07:41:51,07:41:51,2912,19,0,0,,,4906.71,0
7948020,07:42:40,07:42:40,2911,20,0,0,,,5156.89,0
7948020,07:43:10,07:43:10,3265,21,0,0,,,5351.63,0
7948020,07:45:06,07:45:06,3312,22,0,0,,,5920.92,0
7948020,07:45:50,07:45:50,3282,23,0,0,,,6192.04,0
7948020,07:46:13,07:46:13,3285,24,0,0,,,6339.01,0
7948020,07:47:00,07:47:00,3246,25,0,0,,,6645.82,1
7948020,07:47:11,07:47:11,3267,26,0,0,,,6702.99,0
7948020,07:47:47,07:47:47,3308,27,0,0,,,6946.26,0
7948020,07:50:38,07:50:38,3646,28,0,0,,,7873.82,0
7948020,07:51:14,07:51:14,3292,29,0,0,,,8093.40,0
7948020,07:51:56,07:51:56,3314,30,0,0,,,8376.14,0
7948020,07:52:29,07:52:29,3295,31,0,0,,,8594.96,0
7948020,07:52:57,07:52:57,3294,32,0,0,,,8793.17,0
7948020,07:53:05,07:53:05,2995,33,0,0,,,8892.83,0
7948020,07:53:19,07:53:19,2994,34,0,0,,,9048.58,0
7948020,07:53:41,07:53:41,2989,35,0,0,,,9340.14,0
7948020,07:54:04,07:54:04,2990,36,0,0,,,9539.29,0
7948020,07:54:54,07:54:54,2996,37,0,0,,,10090.86,0
7948020,07:55:24,07:55:24,2992,38,0,0,,,10387.28,0
7948020,07:55:50,07:55:50,2999,39,0,0,,,10756.68,0
7948020,07:56:14,07:56:14,3502,40,0,0,,,11053.00,0
7948020,07:56:33,07:56:33,3505,41,0,0,,,11345.34,0
7948020,07:56:54,07:56:54,3510,42,0,0,,,11655.93,0
7948020,07:57:22,07:57:22,3509,43,0,0,,,11860.10,0
7948020,08:00:00,08:00:00,3514,44,1,0,,,12699.25,1
7949020,18:45:00,18:45:00,1033,1,0,0,,,0.00,1
7949020,18:48:09,18:48:09,1015,2,0,0,,,900.54,0
7949020,18:49:13,18:49:13,1173,3,0,0,,,1172.76,0
7949020,18:50:01,18:50:01,1194,4,0,0,,,1382.58,0
7949020,18:51:49,18:51:49,1190,5,0,0,,,1894.63,0
7949020,18:53:00,18:53:00,1186,6,0,0,,,2220.74,1
7949020,18:53:42,18:53:42,1170,7,0,0,,,2554.55,0
7949020,18:54:27,18:54:27,1172,8,0,0,,,2919.59,0
7949020,18:55:34,18:55:34,1171,9,0,0,,,3500.12,0
7949020,18:55:58,18:55:58,1177,10,0,0,,,3710.39,0
7949020,18:56:47,18:56:47,1182,11,0,0,,,4098.87,0
7949020,19:01:00,19:01:00,1947,12,0,0,,,5680.30,1
7949020,19:03:44,19:03:44,1393,13,0,0,,,6678.55,0
7949020,19:04:15,19:04:15,1891,14,0,0,,,6891.18,0
7949020,19:04:57,19:04:57,1873,15,0,0,,,7156.95,0
7949020,19:06:22,19:06:22,1888,16,0,0,,,7713.43,0
7949020,19:07:54,19:07:54,1897,17,0,0,,,8437.66,0
7949020,19:09:00,19:09:00,1908,18,0,0,,,8941.77,1
7949020,19:09:34,19:09:34,1906,19,0,0,,,9308.21,0
7949020,19:11:10,19:11:10,1910,20,0,0,,,10084.53,0
7949020,19:11:54,19:11:54,1914,21,0,0,,,10528.62,0
7949020,19:12:32,19:12:32,1911,22,0,0,,,10903.26,0
7949020,19:15:14,19:15:14,6486,23,0,0,,,12507.93,0
7949020,19:15:56,19:15:56,6487,24,0,0,,,12956.41,0
7949020,19:16:49,19:16:49,6488,25,0,0,,,13357.10,0
7949020,19:17:20,19:17:20,1925,26,0,0,,,13527.49,0
7949020,19:19:38,19:19:38,1926,27,0,0,,,14602.15,0
7949020,19:20:28,19:20:28,1869,28,0,0,,,14952.75,0
7949020,19:21:03,19:21:03,1969,29,0,0,,,15234.41,0
7949020,19:21:46,19:21:46,1982,30,0,0,,,15540.97,0
7949020,19:22:33,19:22:33,1974,31,0,0,,,15892.83,0
7949020,19:23:00,19:23:00,5608,32,0,0,,,16119.17,1
7949020,19:24:59,19:24:59,1959,33,0,0,,,16908.76,0
7949020,19:25:49,19:25:49,1956,34,0,0,,,17248.46,0
7949020,19:27:05,19:27:05,1962,35,0,0,,,17746.59,0
7949020,19:27:41,19:27:41,1960,36,0,0,,,17997.21,0
7949020,19:28:42,19:28:42,1961,37,0,0,,,18421.90,0
7949020,19:29:50,19:29:50,1954,38,0,0,,,18827.69,0
7949020,19:36:01,19:36:01,1022,39,0,0,,,21066.15,0
7949020,19:36:49,19:36:49,1025,40,0,0,,,21381.02,0
7949020,19:38:00,19:38:00,1023,41,0,0,,,21761.58,1
7949020,19:40:40,19:40:40,6339,42,0,0,,,22533.45,0
7949020,19:42:24,19:42:24,4617,43,0,0,,,22968.59,0
7949020,19:43:39,19:43:39,6319,44,0,0,,,23343.59,0
7949020,19:45:23,19:45:23,6386,45,0,0,,,23839.29,0
7949020,19:46:15,19:46:15,4628,46,0,0,,,24094.97,0
7949020,19:48:00,19:48:00,4671,47,1,0,,,24565.52,1
7950020,16:18:00,16:18:00,4508,1,0,0,,,0.00,1
7950020,16:21:52,16:21:52,4564,2,0,0,,,950.28,0
7950020,16:24:42,16:24:42,4567,3,0,0,,,1694.16,0
7950020,16:27:25,16:27:25,4576,4,0,0,,,2522.97,0
7950020,16:29:13,16:29:13,4565,5,0,0,,,3001.14,0
7950020,16:32:34,16:32:34,4135,6,0,0,,,3968.80,0
7950020,16:36:47,16:36:47,4110,7,0,0,,,5193.44,0
7950020,16:42:00,16:42:00,866,8,0,0,,,6624.28,1
7950020,16:44:00,16:44:00,931,9,0,0,,,7245.34,0
7950020,16:47:14,16:47:14,941,10,0,0,,,8399.52,0
7950020,16:51:58,16:51:58,917,11,0,0,,,9917.28,0
7950020,16:54:57,16:54:57,249,12,0,0,,,10911.69,0
7950020,16:58:20,16:58:20,630,13,0,0,,,12071.75,0
7950020,17:02:00,17:02:00,774,14,0,0,,,13358.16,1
7950020,17:04:45,17:04:45,775,15,0,0,,,14265.22,0
7950020,17:08:04,17:08:04,620,16,0,0,,,15296.87,0
7950020,17:10:09,17:10:09,3416,17,0,0,,,15901.76,0
7950020,17:12:27,17:12:27,3425,18,0,0,,,16599.53,0
7950020,17:16:00,17:16:00,965,19,0,0,,,17732.98,1
7950020,17:21:03,17:21:03,3616,20,0,0,,,18986.92,0
7950020,17:24:12,17:24:12,3427,21,0,0,,,19748.13,0
7950020,17:27:28,17:27:28,2094,22,0,0,,,20526.35,0
7950020,17:30:37,17:30:37,2475,23,0,0,,,21329.78,0
7950020,17:32:15,17:32:15,2500,24,0,0,,,21754.31,0
7950020,17:33:29,17:33:29,2494,25,0,0,,,22045.42,0
7950020,17:35:00,17:35:00,5556,26,1,0,,,22455.46,1
7951010,12:00:00,12:00:00,2551,1,0,0,,,0.00,1
7951010,12:01:07,12:01:07,2544,2,0,0,,,278.62,0
7951010,12:02:36,12:02:36,5329,3,0,0,,,617.51,0
7951010,12:03:18,12:03:18,5330,4,0,0,,,792.60,0
7951010,12:04:21,12:04:21,396,5,0,0,,,1079.54,0
7951010,12:05:45,12:05:45,384,6,0,0,,,1428.77,0
7951010,12:06:23,12:06:23,391,7,0,0,,,1600.69,0
7951010,12:07:48,12:07:48,387,8,0,0,,,1960.19,0
7951010,12:08:47,12:08:47,390,9,0,0,,,2200.74,0
7951010,12:09:54,12:09:54,388,10,0,0,,,2491.52,0
7951010,12:11:56,12:11:56,6521,11,0,0,,,3009.07,0
7951010,12:13:00,12:13:00,5597,12,0,0,,,3251.82,1
7951010,12:14:00,12:14:00,355,13,0,0,,,3430.44,0
7951010,12:15:06,12:15:06,786,14,0,0,,,3625.90,0
7951010,12:19:00,12:19:00,6090,15,0,0,,,4242.65,1
7951010,12:20:17,12:20:17,788,16,0,0,,,4555.41,0
7951010,12:21:35,12:21:35,753,17,0,0,,,4920.93,0
7951010,12:22:32,12:22:32,6306,18,0,0,,,5169.80,0
7951010,12:24:06,12:24:06,5350,19,0,0,,,5583.90,0
7951010,12:24:34,12:24:34,757,20,0,0,,,5705.63,0
7951010,12:25:35,12:25:35,5346,21,0,0,,,5976.93,0
7951010,12:26:33,12:26:33,749,22,0,0,,,6223.73,0
7951010,12:28:19,12:28:19,776,23,0,0,,,6681.99,0
7951010,12:29:00,12:29:00,745,24,0,0,,,6841.54,1
7951010,12:29:41,12:29:41,744,25,0,0,,,7124.65,0
7951010,12:31:52,12:31:52,761,26,0,0,,,7907.85,0
7951010,12:33:18,12:33:18,752,27,0,0,,,8443.91,0
7951010,12:34:00,12:34:00,748,28,1,0,,,8683.36,1
7952070,12:45:00,12:45:00,1595,1,0,0,,,0.00,1
7952070,12:45:51,12:45:51,1530,2,0,0,,,486.30,0
7952070,12:48:02,12:48:02,1442,3,0,0,,,1620.61,0
7952070,12:48:32,12:48:32,1441,4,0,0,,,1905.39,0
7952070,12:48:58,12:48:58,4717,5,0,0,,,2129.19,0
7952070,12:50:17,12:50:17,1727,6,0,0,,,2708.27,0
7952070,12:51:18,12:51:18,1725,7,0,0,,,3165.55,0
7952070,12:52:00,12:52:00,1723,8,0,0,,,3549.03,0
7952070,12:52:52,12:52:52,1809,9,0,0,,,3888.49,0
7952070,12:53:11,12:53:11,1804,10,0,0,,,4070.23,0
7952070,12:53:31,12:53:31,1455,11,0,0,,,4270.52,0
7952070,12:53:59,12:53:59,1452,12,0,0,,,4497.63,0
7952070,12:54:23,12:54:23,1449,13,0,0,,,4716.81,0
7952070,12:54:45,12:54:45,1453,14,0,0,,,4922.42,0
7952070,12:57:00,12:57:00,1552,15,0,0,,,5952.85,1
7952070,12:58:13,12:58:13,1554,16,0,0,,,6308.88,0
7952070,12:59:19,12:59:19,1556,17,0,0,,,6605.03,0
7952070,13:00:29,13:00:29,1773,18,0,0,,,6958.77,0
7952070,13:01:15,13:01:15,1775,19,0,0,,,7175.67,0
7952070,13:02:56,13:02:56,1576,20,0,0,,,7653.47,0
7952070,13:03:54,13:03:54,1574,21,0,0,,,7946.38,0
7952070,13:04:44,13:04:44,1708,22,0,0,,,8201.46,0
7952070,13:06:21,13:06:21,1794,23,0,0,,,8662.66,0
7952070,13:07:00,13:07:00,1769,24,0,0,,,8839.01,1
7952070,13:07:35,13:07:35,1767,25,0,0,,,9167.07,0
7952070,13:08:20,13:08:20,6548,26,0,0,,,9585.13,0
7952070,13:08:58,13:08:58,1562,27,0,0,,,9825.59,0
7952070,13:09:23,13:09:23,1559,28,0,0,,,10058.54,0
7952070,13:10:06,13:10:06,1714,29,0,0,,,10426.89,0
7952070,13:10:16,13:10:16,1716,30,0,0,,,10515.36,0
7952070,13:11:03,13:11:03,1711,31,0,0,,,10931.32,0
7952070,13:11:59,13:11:59,1712,32,0,0,,,11399.49,0
7952070,13:12:34,13:12:34,1765,33,0,0,,,11641.04,0
7952070,13:13:00,13:13:00,1656,34,0,0,,,11850.32,1
7952070,13:14:27,13:14:27,1654,35,0,0,,,12475.63,0
7952070,13:16:07,13:16:07,1634,36,0,0,,,13170.07,0
7952070,13:17:13,13:17:13,1631,37,0,0,,,13690.52,0
7952070,13:18:36,13:18:36,1640,38,0,0,,,14357.23,0
7952070,13:18:55,13:18:55,1635,39,0,0,,,14516.41,0
7952070,13:19:29,13:19:29,1637,40,0,0,,,14759.85,0
7952070,13:20:00,13:20:00,1814,41,0,0,,,14967.46,1
7952070,13:21:26,13:21:26,1816,42,0,0,,,15508.32,0
7952070,13:25:04,13:25:04,4631,43,0,0,,,16395.72,0
7952070,13:26:51,13:26:51,4636,44,0,0,,,17058.68,0
7952070,13:29:00,13:29:00,5188,45,1,0,,,17750.21,1
7953070,11:45:00,11:45:00,1033,1,0,0,,,0.00,1
7953070,11:47:22,11:47:22,1015,2,0,0,,,900.54,0
7953070,11:48:09,11:48:09,1173,3,0,0,,,1172.76,0
7953070,11:48:46,11:48:46,1194,4,0,0,,,1382.58,0
7953070,11:50:06,11:50:06,1190,5,0,0,,,1894.63,0
7953070,11:51:00,11:51:00,1186,6,0,0,,,2220.74,1
7953070,11:51:47,11:51:47,1170,7,0,0,,,2554.55,0
7953070,11:52:37,11:52:37,1172,8,0,0,,,2919.59,0
7953070,11:53:53,11:53:53,1171,9,0,0,,,3500.12,0
7953070,11:54:20,11:54:20,1177,10,0,0,,,3710.39,0
7953070,11:55:16,11:55:16,1182,11,0,0,,,4098.87,0
7953070,12:00:00,12:00:00,1947,12,0,0,,,5680.30,1
7953070,12:02:44,12:02:44,1393,13,0,0,,,6678.55,0
7953070,12:03:15,12:03:15,1891,14,0,0,,,6891.18,0
7953070,12:03:57,12:03:57,1873,15,0,0,,,7156.95,0
7953070,12:05:22,12:05:22,1888,16,0,0,,,7713.43,0
7953070,12:06:54,12:06:54,1897,17,0,0,,,8437.66,0
7953070,12:08:00,12:08:00,1908,18,0,0,,,8941.77,1
7953070,12:08:29,12:08:29,1906,19,0,0,,,9308.21,0
7953070,12:09:52,12:09:52,1910,20,0,0,,,10084.53,0
7953070,12:10:29,12:10:29,1914,21,0,0,,,10528.62,0
7953070,12:11:02,12:11:02,1911,22,0,0,,,10903.26,0
7953070,12:13:21,12:13:21,6486,23,0,0,,,12507.93,0
7953070,12:13:56,12:13:56,6487,24,0,0,,,12956.41,0
7953070,12:14:42,12:14:42,6488,25,0,0,,,13357.10,0
7953070,12:15:08,12:15:08,1925,26,0,0,,,13527.49,0
7953070,12:17:07,12:17:07,1926,27,0,0,,,14602.15,0
7953070,12:17:49,12:17:49,1869,28,0,0,,,14952.75,0
7953070,12:18:20,12:18:20,1969,29,0,0,,,15234.41,0
7953070,12:18:56,12:18:56,1982,30,0,0,,,15540.97,0
7953070,12:19:37,12:19:37,1974,31,0,0,,,15892.83,0
7953070,12:20:00,12:20:00,5608,32,0,0,,,16119.17,1
7953070,12:22:19,12:22:19,1959,33,0,0,,,16908.76,0
7953070,12:23:18,12:23:18,1956,34,0,0,,,17248.46,0
7953070,12:24:46,12:24:46,1962,35,0,0,,,17746.59,0
7953070,12:25:28,12:25:28,1960,36,0,0,,,17997.21,0
7953070,12:26:39,12:26:39,1961,37,0,0,,,18421.90,0
7953070,12:27:39,12:27:39,1954,38,0,0,,,18827.69,0
7953070,12:32:27,12:32:27,1022,39,0,0,,,21066.15,0
7953070,12:33:05,12:33:05,1025,40,0,0,,,21381.02,0
7953070,12:34:00,12:34:00,1023,41,0,0,,,21761.58,1
7953070,12:36:56,12:36:56,6339,42,0,0,,,22533.45,0
7953070,12:38:51,12:38:51,4617,43,0,0,,,22968.59,0
7953070,12:40:13,12:40:13,6319,44,0,0,,,23343.59,0
7953070,12:42:07,12:42:07,6386,45,0,0,,,23839.29,0
7953070,12:43:05,12:43:05,4628,46,0,0,,,24094.97,0
7953070,12:45:00,12:45:00,4671,47,1,0,,,24565.52,1
7954070,11:35:00,11:35:00,5866,1,0,0,,,0.00,1
7954070,11:37:45,11:37:45,6306,2,0,0,,,826.98,0
7954070,11:39:05,11:39:05,5350,3,0,0,,,1241.08,0
7954070,11:39:46,11:39:46,792,4,0,0,,,1442.81,0
7954070,11:40:49,11:40:49,589,5,0,0,,,1775.00,0
7954070,11:41:51,11:41:51,598,6,0,0,,,2110.20,0
7954070,11:42:29,11:42:29,601,7,0,0,,,2311.88,0
7954070,11:43:41,11:43:41,594,8,0,0,,,2614.37,0
7954070,11:44:19,11:44:19,616,9,0,0,,,2817.33,0
7954070,11:45:04,11:45:04,608,10,0,0,,,3057.69,0
7954070,11:45:56,11:45:56,590,11,0,0,,,3320.35,0
7954070,11:46:43,11:46:43,609,12,0,0,,,3570.97,0
7954070,11:47:14,11:47:14,604,13,0,0,,,3743.04,0
7954070,11:47:49,11:47:49,586,14,0,0,,,3935.47,0
7954070,11:48:32,11:48:32,3200,15,0,0,,,4151.36,0
7954070,11:49:35,11:49:35,3198,16,0,0,,,4511.26,0
7954070,11:49:56,11:49:56,3202,17,0,0,,,4638.63,0
7954070,11:51:08,11:51:08,3195,18,0,0,,,5028.83,0
7954070,11:52:01,11:52:01,5879,19,0,0,,,5333.77,0
7954070,11:53:16,11:53:16,6018,20,0,0,,,5731.73,0
7954070,11:53:56,11:53:56,3184,21,0,0,,,5965.08,0
7954070,11:55:02,11:55:02,5882,22,0,0,,,6322.32,0
7954070,11:55:45,11:55:45,3182,23,0,0,,,6569.31,0
7954070,11:56:13,11:56:13,3181,24,0,0,,,6740.51,0
7954070,11:57:46,11:57:46,3423,25,0,0,,,7161.51,0
7954070,11:58:48,11:58:48,3174,26,0,0,,,7496.32,0
7954070,12:00:00,12:00:00,5298,27,0,0,,,7903.11,1
7954070,12:01:44,12:01:44,3634,28,0,0,,,8440.75,0
7954070,12:02:25,12:02:25,3635,29,0,0,,,8633.95,0
7954070,12:03:35,12:03:35,2026,30,0,0,,,8964.92,0
7954070,12:04:02,12:04:02,2032,31,0,0,,,9092.35,0
7954070,12:05:57,12:05:57,2033,32,0,0,,,9661.03,0
7954070,12:07:00,12:07:00,6295,33,0,0,,,9982.79,1
7954070,12:07:53,12:07:53,6200,34,0,0,,,10213.84,0
7954070,12:08:37,12:08:37,2486,35,0,0,,,10397.17,0
7954070,12:10:02,12:10:02,2489,36,0,0,,,10748.67,0
7954070,12:10:46,12:10:46,3711,37,0,0,,,10933.12,0
7954070,12:11:37,12:11:37,2878,38,0,0,,,11169.62,0
7954070,12:12:25,12:12:25,2918,39,0,0,,,11468.10,0
7954070,12:12:49,12:12:49,2915,40,0,0,,,11618.96,0
7954070,12:13:46,12:13:46,2920,41,0,0,,,11931.69,0
7954070,12:14:26,12:14:26,3318,42,0,0,,,12103.00,0
7954070,12:14:45,12:14:45,3325,43,0,0,,,12203.03,0
7954070,12:15:17,12:15:17,3324,44,0,0,,,12399.49,0
7954070,12:16:00,12:16:00,3320,45,0,0,,,12648.09,1
7954070,12:16:22,12:16:22,3323,46,0,0,,,12805.41,0
7954070,12:16:50,12:16:50,3319,47,0,0,,,12978.15,0
7954070,12:17:15,12:17:15,3321,48,0,0,,,13158.58,0
7954070,12:17:32,12:17:32,3792,49,0,0,,,13284.54,0
7954070,12:18:20,12:18:20,3785,50,0,0,,,13608.18,0
7954070,12:19:05,12:19:05,3784,51,0,0,,,13927.80,0
7954070,12:19:45,12:19:45,3782,52,0,0,,,14206.50,0
7954070,12:20:07,12:20:07,3789,53,0,0,,,14373.56,0
7954070,12:20:45,12:20:45,3787,54,0,0,,,14632.61,0
7954070,12:21:07,12:21:07,3769,55,0,0,,,14794.60,0
7954070,12:22:00,12:22:00,3770,56,1,0,,,15064.58,1
7955020,17:36:00,17:36:00,862,1,0,0,,,0.00,1
7955020,17:37:53,17:37:53,3924,2,0,0,,,639.79,0
7955020,17:38:44,17:38:44,3922,3,0,0,,,973.57,0
7955020,17:39:43,17:39:43,3919,4,0,0,,,1333.22,0
7955020,17:40:18,17:40:18,3918,5,0,0,,,1562.13,0
7955020,17:40:42,17:40:42,3916,6,0,0,,,1725.76,0
7955020,17:41:14,17:41:14,3905,7,0,0,,,1929.68,0
7955020,17:41:47,17:41:47,3929,8,0,0,,,2134.63,0
7955020,17:42:40,17:42:40,3912,9,0,0,,,2519.25,0
7955020,17:43:21,17:43:21,3910,10,0,0,,,2774.56,0
7955020,17:44:04,17:44:04,3908,11,0,0,,,3066.76,0
7955020,17:44:33,17:44:33,3907,12,0,0,,,3263.25,0
7955020,17:45:16,17:45:16,3927,13,0,0,,,3561.34,0
7955020,17:46:00,17:46:00,3926,14,0,0,,,3843.11,1
7955020,17:47:40,17:47:40,5941,15,0,0,,,4230.35,0
7955020,17:49:07,17:49:07,4100,16,0,0,,,4583.70,0
7955020,17:50:25,17:50:25,4097,17,0,0,,,4904.99,0
7955020,17:51:52,17:51:52,4164,18,0,0,,,5253.05,0
7955020,17:52:33,17:52:33,4165,19,0,0,,,5419.52,0
7955020,17:53:55,17:53:55,5562,20,0,0,,,5676.86,0
7955020,17:55:24,17:55:24,4162,21,0,0,,,6096.49,0
7955020,17:56:06,17:56:06,4163,22,0,0,,,6341.98,0
7955020,17:56:51,17:56:51,4010,23,0,0,,,6632.72,0
7955020,17:57:33,17:57:33,3843,24,0,0,,,6878.75,0
7955020,17:58:00,17:58:00,3844,25,0,0,,,7013.55,0
7955020,17:58:42,17:58:42,3854,26,0,0,,,7234.95,0
7955020,17:59:36,17:59:36,3852,27,0,0,,,7548.49,0
7955020,18:00:00,18:00:00,3849,28,0,0,,,7704.15,0
7955020,18:00:33,18:00:33,3848,29,0,0,,,7901.68,0
7955020,18:01:36,18:01:36,3845,30,0,0,,,8256.05,0
7955020,18:03:06,18:03:06,3934,31,0,0,,,8793.51,0
7955020,18:03:45,18:03:45,3933,32,0,0,,,9020.33,0
7955020,18:04:18,18:04:18,5044,33,0,0,,,9219.30,0
7955020,18:04:57,18:04:57,5045,34,0,0,,,9459.07,0
7955020,18:05:24,18:05:24,5119,35,0,0,,,9633.37,0
7955020,18:05:57,18:05:57,5121,36,0,0,,,9841.00,0
7955020,18:07:34,18:07:34,4527,37,0,0,,,10388.04,0
7955020,18:07:55,18:07:55,4519,38,0,0,,,10523.54,0
7955020,18:08:22,18:08:22,4521,39,0,0,,,10690.79,0
7955020,18:09:51,18:09:51,4524,40,0,0,,,11245.77,0
7955020,18:11:11,18:11:11,4498,41,0,0,,,11669.75,0
7955020,18:11:40,18:11:40,4493,42,0,0,,,11849.10,0
7955020,18:12:25,18:12:25,4495,43,0,0,,,12067.12,0
7955020,18:12:45,18:12:45,4499,44,0,0,,,12192.52,0
7955020,18:13:18,18:13:18,4497,45,0,0,,,12383.55,0
7955020,18:14:00,18:14:00,4492,46,0,0,,,12570.48,1
7955020,18:15:47,18:15:47,5290,47,0,0,,,12957.03,0
7955020,18:16:15,18:16:15,5291,48,0,0,,,13120.71,0
7955020,18:18:12,18:18:12,4560,49,0,0,,,13592.46,0
7955020,18:19:06,18:19:06,4555,50,0,0,,,13887.00,0
7955020,18:20:28,18:20:28,4531,51,0,0,,,14262.52,0
7955020,18:21:47,18:21:47,4509,52,0,0,,,14605.13,0
7955020,18:23:08,18:23:08,4501,53,0,0,,,15051.80,0
7955020,18:24:25,18:24:25,4559,54,0,0,,,15432.11,0
7955020,18:25:25,18:25:25,3986,55,0,0,,,15703.42,0
7955020,18:25:42,18:25:42,3855,56,0,0,,,15796.07,0
7955020,18:26:34,18:26:34,3857,57,0,0,,,16080.35,0
7955020,18:27:00,18:27:00,3989,58,0,0,,,16222.58,1
7955020,18:27:36,18:27:36,3874,59,0,0,,,16509.73,0
7955020,18:28:06,18:28:06,3870,60,0,0,,,16735.29,0
7955020,18:28:23,18:28:23,3875,61,0,0,,,16884.17,0
7955020,18:29:21,18:29:21,6471,62,0,0,,,17319.67,0
7955020,18:30:02,18:30:02,4033,63,0,0,,,17641.66,0
7955020,18:30:42,18:30:42,4029,64,0,0,,,17978.30,0
7955020,18:31:10,18:31:10,4035,65,0,0,,,18214.68,0
7955020,18:32:02,18:32:02,4027,66,0,0,,,18634.76,0
7955020,18:32:27,18:32:27,4032,67,0,0,,,18853.71,0
7955020,18:32:55,18:32:55,3954,68,0,0,,,19060.89,0
7955020,18:33:25,18:33:25,3953,69,0,0,,,19317.11,0
7955020,18:34:04,18:34:04,4120,70,0,0,,,19625.28,0
7955020,18:35:57,18:35:57,3981,71,0,0,,,20318.59,0
7955020,18:38:46,18:38:46,6279,72,0,0,,,21753.48,0
7955020,18:39:12,18:39:12,6277,73,0,0,,,21949.82,0
7955020,18:40:00,18:40:00,4082,74,1,0,,,22341.27,1
7956010,20:55:00,20:55:00,2839,1,0,0,,,0.00,1
7956010,20:56:12,20:56:12,6100,2,0,0,,,499.95,0
7956010,20:58:16,20:58:16,2954,3,0,0,,,1331.81,0
7956010,20:59:13,20:59:13,6359,4,0,0,,,1699.21,0
7956010,21:00:05,21:00:05,6361,5,0,0,,,2003.40,0
7956010,21:01:48,21:01:48,2948,6,0,0,,,2762.07,0
7956010,21:02:35,21:02:35,6362,7,0,0,,,3064.95,0
7956010,21:02:58,21:02:58,6364,8,0,0,,,3223.44,0
7956010,21:03:42,21:03:42,2966,9,0,0,,,3530.16,0
7956010,21:06:02,21:06:02,3088,10,0,0,,,4058.14,0
7956010,21:06:36,21:06:36,3144,11,0,0,,,4269.27,0
7956010,21:07:49,21:07:49,6240,12,0,0,,,4713.92,0
7956010,21:09:02,21:09:02,2165,13,0,0,,,5098.08,0
7956010,21:10:04,21:10:04,3442,14,0,0,,,5462.18,0
7956010,21:10:41,21:10:41,3440,15,0,0,,,5698.11,0
7956010,21:11:24,21:11:24,5959,16,0,0,,,5978.96,0
7956010,21:13:00,21:13:00,5268,17,0,0,,,6499.00,1
7956010,21:13:45,21:13:45,5269,18,0,0,,,6803.01,0
7956010,21:14:10,21:14:10,5270,19,0,0,,,6984.96,0
7956010,21:14:27,21:14:27,3640,20,0,0,,,7108.62,0
7956010,21:15:03,21:15:03,2703,21,0,0,,,7292.43,0
7956010,21:15:32,21:15:32,5960,22,0,0,,,7509.81,0
7956010,21:16:37,21:16:37,2102,23,0,0,,,7917.61,0
7956010,21:17:06,21:17:06,2111,24,0,0,,,8120.85,0
7956010,21:17:45,21:17:45,2109,25,0,0,,,8344.46,0
7956010,21:18:00,21:18:00,2108,26,0,0,,,8441.82,1
7956010,21:18:36,21:18:36,2692,27,0,0,,,8701.89,0
7956010,21:19:13,21:19:13,2690,28,0,0,,,8938.34,0
7956010,21:19:50,21:19:50,2688,29,0,0,,,9171.09,0
7956010,21:21:25,21:21:25,2677,30,0,0,,,9794.14,0
7956010,21:21:44,21:21:44,2676,31,0,0,,,9907.94,0
7956010,21:22:15,21:22:15,2673,32,0,0,,,10125.01,0
7956010,21:22:55,21:22:55,2682,33,0,0,,,10388.32,0
7956010,21:23:19,21:23:19,2681,34,0,0,,,10560.05,0
7956010,21:23:58,21:23:58,6272,35,0,0,,,10828.91,0
7956010,21:24:38,21:24:38,2684,36,0,0,,,11077.34,0
7956010,21:26:00,21:26:00,2093,37,0,0,,,11445.95,1
7956010,21:30:48,21:30:48,6421,38,0,0,,,12286.38,0
7956010,21:31:53,21:31:53,6465,39,0,0,,,12560.28,0
7956010,21:34:00,21:34:00,2068,40,0,0,,,13088.99,1
7956010,21:34:31,21:34:31,6464,41,0,0,,,13387.41,0
7956010,21:35:16,21:35:16,2071,42,0,0,,,13774.48,0
7956010,21:35:46,21:35:46,2083,43,0,0,,,14021.23,0
7956010,21:36:01,21:36:01,2075,44,0,0,,,14153.98,0
7956010,21:36:39,21:36:39,2067,45,0,0,,,14445.42,0
7956010,21:37:08,21:37:08,2089,46,0,0,,,14730.29,0
7956010,21:37:26,21:37:26,2081,47,0,0,,,14874.06,0
7956010,21:38:00,21:38:00,3717,48,0,0,,,15161.97,0
7956010,21:38:31,21:38:31,3619,49,0,0,,,15441.05,0
7956010,21:39:06,21:39:06,3612,50,0,0,,,15755.97,0
7956010,21:40:03,21:40:03,3716,51,0,0,,,16295.96,0
7956010,21:40:43,21:40:43,2244,52,0,0,,,16630.77,0
7956010,21:40:59,21:40:59,2253,53,0,0,,,16764.16,0
7956010,21:42:00,21:42:00,6565,54,1,0,,,17266.18,1
7957070,15:35:00,15:35:00,2710,1,0,0,,,0.00,1
7957070,15:37:00,15:37:00,2809,2,0,0,,,693.18,0
7957070,15:39:00,15:39:00,2520,3,0,0,,,1352.33,1
7957070,15:41:52,15:41:52,3145,4,0,0,,,2377.63,0
7957070,15:44:12,15:44:12,3131,5,0,0,,,3171.64,0
7957070,15:46:09,15:46:09,3085,6,0,0,,,4048.60,0
7957070,15:48:19,15:48:19,3124,7,0,0,,,4975.06,0
7957070,15:50:00,15:50:00,3128,8,0,0,,,5729.86,1
7957070,15:52:21,15:52:21,3146,9,0,0,,,6523.56,0
7957070,15:54:19,15:54:19,2533,10,0,0,,,7341.76,0
7957070,15:56:52,15:56:52,3114,11,0,0,,,8234.92,0
7957070,15:59:00,15:59:00,5241,12,0,0,,,8913.03,1
7957070,16:02:42,16:02:42,2874,13,0,0,,,9938.18,0
7957070,16:05:27,16:05:27,6511,14,0,0,,,10613.07,0
7957070,16:08:00,16:08:00,3613,15,0,0,,,11350.96,1
7957070,16:08:34,16:08:34,2099,16,0,0,,,11711.25,0
7957070,16:09:16,16:09:16,6462,17,0,0,,,12114.53,0
7957070,16:09:49,16:09:49,6390,18,0,0,,,12504.38,0
7957070,16:10:36,16:10:36,6392,19,0,0,,,13018.35,0
7957070,16:11:30,16:11:30,3597,20,0,0,,,13554.25,0
7957070,16:31:00,16:31:00,5843,21,1,0,,,25768.04,0
7958010,13:25:00,13:25:00,5556,1,0,0,,,0.00,1
7958010,13:26:14,13:26:14,2495,2,0,0,,,221.11,0
7958010,13:28:37,13:28:37,2501,3,0,0,,,607.87,0
7958010,13:29:39,13:29:39,3637,4,0,0,,,786.45,0
7958010,13:31:00,13:31:00,2477,5,0,0,,,997.47,1
7958010,13:32:36,13:32:36,2486,6,0,0,,,1460.82,0
7958010,13:33:54,13:33:54,3613,7,0,0,,,1853.91,0
7958010,13:35:12,13:35:12,2099,8,0,0,,,2214.20,0
7958010,13:36:24,13:36:24,3426,9,0,0,,,2543.01,0
7958010,13:37:13,13:37:13,3405,10,0,0,,,2799.37,0
7958010,13:38:32,13:38:32,3406,11,0,0,,,3156.92,0
7958010,13:39:40,13:39:40,3617,12,0,0,,,3485.11,0
7958010,13:40:29,13:40:29,3421,13,0,0,,,3742.74,0
7958010,13:41:09,13:41:09,3408,14,0,0,,,3932.35,0
7958010,13:42:13,13:42:13,964,15,0,0,,,4218.82,0
7958010,13:44:00,13:44:00,969,16,0,0,,,4662.23,1
7958010,13:45:00,13:45:00,966,17,0,0,,,5006.12,1
7958010,13:45:31,13:45:31,968,18,0,0,,,5172.38,0
7958010,13:46:20,13:46:20,3411,19,0,0,,,5365.86,0
7958010,13:46:59,13:46:59,3412,20,0,0,,,5540.92,0
7958010,13:47:51,13:47:51,3618,21,0,0,,,5805.29,0
7958010,13:49:08,13:49:08,3414,22,0,0,,,6200.65,0
7958010,13:49:57,13:49:57,3420,23,0,0,,,6470.49,0
7958010,13:50:32,13:50:32,3418,24,0,0,,,6647.11,0
7958010,13:51:11,13:51:11,636,25,0,0,,,6845.99,0
7958010,13:52:00,13:52:00,621,26,0,0,,,7081.14,1
7958010,13:52:50,13:52:50,638,27,0,0,,,7348.86,0
7958010,13:53:24,13:53:24,632,28,0,0,,,7530.95,0
7958010,13:54:36,13:54:36,6325,29,0,0,,,7893.70,0
7958010,13:55:13,13:55:13,772,30,0,0,,,8110.58,0
7958010,13:55:40,13:55:40,626,31,0,0,,,8258.16,0
7958010,13:56:24,13:56:24,622,32,0,0,,,8496.15,0
7958010,13:57:02,13:57:02,618,33,0,0,,,8715.29,0
7958010,13:58:00,13:58:00,773,34,0,0,,,9030.68,1
7958010,13:58:53,13:58:53,629,35,0,0,,,9325.19,0
7958010,14:00:00,14:00:00,624,36,0,0,,,9679.77,0
7958010,14:00:53,14:00:53,639,37,0,0,,,9986.25,0
7958010,14:02:00,14:02:00,631,38,0,0,,,10337.31,0
7958010,14:02:40,14:02:40,634,39,0,0,,,10546.93,0
7958010,14:03:26,14:03:26,234,40,0,0,,,10797.73,0
7958010,14:04:00,14:04:00,233,41,0,0,,,10988.69,1
7958010,14:04:37,14:04:37,229,42,0,0,,,11170.89,0
7958010,14:05:31,14:05:31,6265,43,0,0,,,11458.19,0
7958010,14:06:39,14:06:39,250,44,0,0,,,11780.46,0
7958010,14:08:03,14:08:03,227,45,0,0,,,12219.16,0
7958010,14:09:01,14:09:01,916,46,0,0,,,12476.22,0
7958010,14:11:00,14:11:00,872,47,0,0,,,13061.13,1
7958010,14:12:28,14:12:28,847,48,0,0,,,13517.98,0
7958010,14:13:10,14:13:10,927,49,0,0,,,13751.92,0
7958010,14:13:57,14:13:57,922,50,0,0,,,14006.90,0
7958010,14:14:35,14:14:35,5185,51,0,0,,,14213.40,0
7958010,14:16:01,14:16:01,929,52,0,0,,,14697.35,0
7958010,14:16:46,14:16:46,932,53,0,0,,,14956.68,0
7958010,14:17:27,14:17:27,928,54,0,0,,,15182.23,0
7958010,14:18:40,14:18:40,5186,55,0,0,,,15575.81,0
7958010,14:19:37,14:19:37,930,56,0,0,,,15886.21,0
7958010,14:21:00,14:21:00,6231,57,0,0,,,16334.05,1
7958010,14:23:07,14:23:07,6264,58,0,0,,,16922.70,0
7958010,14:23:46,14:23:46,919,59,0,0,,,17140.40,0
7958010,14:25:08,14:25:08,4111,60,0,0,,,17515.11,0
7958010,14:26:26,14:26:26,4102,61,0,0,,,17883.04,0
7958010,14:27:05,14:27:05,4108,62,0,0,,,18079.62,0
7958010,14:28:23,14:28:23,4105,63,0,0,,,18433.66,0
7958010,14:29:51,14:29:51,4107,64,0,0,,,18876.95,0
7958010,14:30:58,14:30:58,4112,65,0,0,,,19231.61,0
7958010,14:32:06,14:32:06,4557,66,0,0,,,19564.95,0
7958010,14:33:10,14:33:10,4563,67,0,0,,,19886.15,0
7958010,14:35:00,14:35:00,4566,68,0,0,,,20358.25,1
7958010,14:35:35,14:35:35,4550,69,0,0,,,20646.31,0
7958010,14:35:54,14:35:54,4554,70,0,0,,,20788.55,0
7958010,14:36:40,14:36:40,4568,71,0,0,,,21166.57,0
7958010,14:37:13,14:37:13,6324,72,0,0,,,21439.02,0
7958010,14:37:42,14:37:42,4560,73,0,0,,,21633.50,0
7958010,14:38:17,14:38:17,4555,74,0,0,,,21928.04,0
7958010,14:39:12,14:39:12,4531,75,0,0,,,22303.56,0
7958010,14:40:00,14:40:00,4507,76,1,0,,,22606.04,1
7959020,05:37:00,05:37:00,473,1,0,0,,,0.00,1
7959020,05:37:40,05:37:40,481,2,0,0,,,382.87,0
7959020,05:38:07,05:38:07,476,3,0,0,,,648.93,0
7959020,05:38:28,05:38:28,482,4,0,0,,,856.10,0
7959020,05:38:42,05:38:42,477,5,0,0,,,965.12,0
7959020,05:39:14,05:39:14,479,6,0,0,,,1272.03,0
7959020,05:39:42,05:39:42,523,7,0,0,,,1557.45,0
7959020,05:39:58,05:39:58,519,8,0,0,,,1718.35,0
7959020,05:40:28,05:40:28,520,9,0,0,,,1932.99,0
7959020,05:41:14,05:41:14,518,10,0,0,,,2258.88,0
7959020,05:41:58,05:41:58,6318,11,0,0,,,2513.64,0
7959020,05:42:47,05:42:47,535,12,0,0,,,2768.47,0
7959020,05:43:15,05:43:15,551,13,0,0,,,2965.35,0
7959020,05:43:41,05:43:41,559,14,0,0,,,3166.30,0
7959020,05:44:12,05:44:12,538,15,0,0,,,3375.69,0
7959020,05:44:42,05:44:42,560,16,0,0,,,3578.19,0
7959020,05:45:21,05:45:21,545,17,0,0,,,3844.83,0
7959020,05:46:00,05:46:00,557,18,0,0,,,4095.26,1
7959020,05:46:46,05:46:46,530,19,0,0,,,4405.53,0
7959020,05:47:11,05:47:11,534,20,0,0,,,4597.63,0
7959020,05:47:38,05:47:38,540,21,0,0,,,4801.19,0
7959020,05:48:07,05:48:07,544,22,0,0,,,5007.86,0
7959020,05:48:37,05:48:37,547,23,0,0,,,5212.58,0
7959020,05:48:59,05:48:59,542,24,0,0,,,5373.99,0
7959020,05:49:31,05:49:31,556,25,0,0,,,5612.44,0
7959020,05:49:56,05:49:56,553,26,0,0,,,5784.37,0
7959020,05:50:28,05:50:28,531,27,0,0,,,5991.29,0
7959020,05:51:00,05:51:00,6519,28,0,0,,,6232.23,1
7959020,05:51:28,05:51:28,285,29,0,0,,,6397.00,0
7959020,05:52:10,05:52:10,280,30,0,0,,,6671.64,0
7959020,05:53:23,05:53:23,3234,31,0,0,,,6989.35,0
7959020,05:53:52,05:53:52,3233,32,0,0,,,7192.83,0
7959020,05:54:15,05:54:15,3238,33,0,0,,,7356.30,0
7959020,05:54:33,05:54:33,3236,34,0,0,,,7481.31,0
7959020,05:55:10,05:55:10,3718,35,0,0,,,7726.41,0
7959020,05:55:33,05:55:33,2203,36,0,0,,,7893.75,0
7959020,05:56:13,05:56:13,2206,37,0,0,,,8178.76,0
7959020,05:56:41,05:56:41,2207,38,0,0,,,8364.76,0
7959020,05:57:39,05:57:39,2197,39,0,0,,,8731.77,0
7959020,05:58:18,05:58:18,2199,40,0,0,,,8974.56,0
7959020,05:59:05,05:59:05,2193,41,0,0,,,9248.55,0
7959020,06:00:00,06:00:00,2191,42,0,0,,,9614.83,1
7959020,06:00:44,06:00:44,6108,43,0,0,,,9857.78,0
7959020,06:01:20,06:01:20,3380,44,0,0,,,10086.15,0
7959020,06:02:00,06:02:00,3375,45,0,0,,,10335.56,0
7959020,06:02:23,06:02:23,3373,46,0,0,,,10493.72,0
7959020,06:02:57,06:02:57,3376,47,0,0,,,10737.20,0
7959020,06:03:39,06:03:39,3368,48,0,0,,,10967.92,0
7959020,06:04:08,06:04:08,2847,49,0,0,,,11109.97,0
7959020,06:04:50,06:04:50,2846,50,0,0,,,11314.45,0
7959020,06:05:26,06:05:26,3075,51,0,0,,,11515.74,0
7959020,06:05:58,06:05:58,3775,52,0,0,,,11676.60,0
7959020,06:07:30,06:07:30,3773,53,0,0,,,12075.32,0
7959020,06:07:52,06:07:52,3745,54,0,0,,,12191.06,0
7959020,06:08:35,06:08:35,2867,55,0,0,,,12423.44,0
7959020,06:09:20,06:09:20,2880,56,0,0,,,12679.01,0
7959020,06:10:28,06:10:28,2863,57,0,0,,,13024.65,0
7959020,06:11:11,06:11:11,2875,58,0,0,,,13265.34,0
7959020,06:11:50,06:11:50,2869,59,0,0,,,13443.86,0
7959020,06:13:04,06:13:04,2864,60,0,0,,,13752.63,0
7959020,06:14:15,06:14:15,2874,61,0,0,,,14158.22,0
7959020,06:15:16,06:15:16,2871,62,0,0,,,14471.12,0
7959020,06:17:01,06:17:01,6511,63,0,0,,,14832.84,0
7959020,06:17:28,06:17:28,3685,64,0,0,,,14978.06,0
7959020,06:18:29,06:18:29,2511,65,0,0,,,15229.76,0
7959020,06:19:44,06:19:44,2487,66,0,0,,,15636.96,0
7959020,06:20:21,06:20:21,5224,67,0,0,,,15838.98,0
7959020,06:22:00,06:22:00,2475,68,0,0,,,16300.73,1
7959020,06:22:45,06:22:45,5338,69,0,0,,,16482.98,0
7959020,06:23:48,06:23:48,2500,70,0,0,,,16727.62,0
7959020,06:25:10,06:25:10,2494,71,0,0,,,17018.73,0
7959020,06:26:09,06:26:09,2737,72,0,0,,,17249.18,0
7959020,06:26:36,06:26:36,2739,73,0,0,,,17351.90,0
7959020,06:28:29,06:28:29,3714,74,0,0,,,17804.63,0
7959020,06:29:05,06:29:05,2988,75,0,0,,,17949.79,0
7959020,06:30:00,06:30:00,3700,76,1,0,,,18147.44,1
7960020,06:28:00,06:28:00,4122,1,0,0,,,0.00,1
7960020,06:28:55,06:28:55,4123,2,0,0,,,272.30,0
7960020,06:30:41,06:30:41,4152,3,0,0,,,774.23,0
7960020,06:32:28,06:32:28,4096,4,0,0,,,1318.20,0
7960020,06:36:05,06:36:05,4131,5,0,0,,,2336.20,0
7960020,06:36:29,06:36:29,4130,6,0,0,,,2459.88,0
7960020,06:37:10,06:37:10,3991,7,0,0,,,2691.39,0
7960020,06:38:02,06:38:02,5198,8,0,0,,,2964.32,0
7960020,06:38:54,06:38:54,4009,9,0,0,,,3208.37,0
7960020,06:40:13,06:40:13,4164,10,0,0,,,3633.65,0
7960020,06:40:44,06:40:44,4165,11,0,0,,,3800.12,0
7960020,06:42:00,06:42:00,5564,12,0,0,,,4116.09,1
7960020,06:43:00,06:43:00,6327,13,0,0,,,4629.76,1
7960020,06:43:36,06:43:36,3994,14,0,0,,,4831.04,0
7960020,06:44:12,06:44:12,3997,15,0,0,,,5036.53,0
7960020,06:44:58,06:44:58,3998,16,0,0,,,5307.24,0
7960020,06:45:44,06:45:44,4000,17,0,0,,,5570.13,0
7960020,06:46:17,06:46:17,4002,18,0,0,,,5757.90,0
7960020,06:47:12,06:47:12,5942,19,0,0,,,6092.98,0
7960020,06:47:39,06:47:39,4005,20,0,0,,,6251.88,0
7960020,06:48:28,06:48:28,4006,21,0,0,,,6476.96,0
7960020,06:48:55,06:48:55,4007,22,0,0,,,6634.99,0
7960020,06:49:56,06:49:56,4012,23,0,0,,,6978.73,0
7960020,06:51:18,06:51:18,925,24,0,0,,,7419.76,0
7960020,06:51:55,06:51:55,933,25,0,0,,,7623.07,0
7960020,06:54:00,06:54:00,867,26,0,0,,,8242.92,1
7960020,06:54:43,06:54:43,924,27,0,0,,,8493.58,0
7960020,06:55:37,06:55:37,931,28,0,0,,,8845.90,0
7960020,06:56:34,06:56:34,926,29,0,0,,,9222.19,0
7960020,06:57:04,06:57:04,4103,30,0,0,,,9409.03,0
7960020,06:57:28,06:57:28,4114,31,0,0,,,9571.94,0
7960020,06:58:31,06:58:31,941,32,0,0,,,10004.38,0
7960020,06:59:33,06:59:33,4115,33,0,0,,,10389.01,0
7960020,07:00:28,07:00:28,5187,34,0,0,,,10687.39,0
7960020,07:01:03,07:01:03,944,35,0,0,,,10910.09,0
7960020,07:01:41,07:01:41,848,36,0,0,,,11150.04,0
7960020,07:03:00,07:03:00,875,37,0,0,,,11619.68,1
7960020,07:04:07,07:04:07,923,38,0,0,,,12119.35,0
7960020,07:04:34,07:04:34,917,39,0,0,,,12312.93,0
7960020,07:05:04,07:05:04,228,40,0,0,,,12554.20,0
7960020,07:05:37,07:05:37,231,41,0,0,,,12813.64,0
7960020,07:06:43,07:06:43,249,42,0,0,,,13313.89,0
7960020,07:07:11,07:07:11,230,43,0,0,,,13534.23,0
7960020,07:07:33,07:07:33,232,44,0,0,,,13723.67,0
7960020,07:08:00,07:08:00,235,45,0,0,,,13960.60,1
7960020,07:08:45,07:08:45,635,46,0,0,,,14233.05,0
7960020,07:09:27,07:09:27,630,47,0,0,,,14479.98,0
7960020,07:10:15,07:10:15,640,48,0,0,,,14776.68,0
7960020,07:10:51,07:10:51,625,49,0,0,,,14996.38,0
7960020,07:12:00,07:12:00,628,50,0,0,,,15416.79,0
7960020,07:13:00,07:13:00,774,51,0,0,,,15769.59,1
7960020,07:13:31,07:13:31,619,52,0,0,,,16023.90,0
7960020,07:13:55,07:13:55,623,53,0,0,,,16227.56,0
7960020,07:14:20,07:14:20,627,54,0,0,,,16432.76,0
7960020,07:14:48,07:14:48,775,55,0,0,,,16679.20,0
7960020,07:15:13,07:15:13,6326,56,0,0,,,16877.34,0
7960020,07:15:53,07:15:53,633,57,0,0,,,17196.55,0
7960020,07:16:20,07:16:20,637,58,0,0,,,17408.78,0
7960020,07:17:00,07:17:00,620,59,0,0,,,17714.72,1
7960020,07:17:29,07:17:29,5718,60,0,0,,,17947.40,0
7960020,07:17:51,07:17:51,3417,61,0,0,,,18137.84,0
7960020,07:18:14,07:18:14,3416,62,0,0,,,18323.31,0
7960020,07:18:36,07:18:36,3415,63,0,0,,,18526.16,0
7960020,07:19:35,07:19:35,3425,64,0,0,,,19022.40,0
7960020,07:19:55,07:19:55,3413,65,0,0,,,19203.74,0
7960020,07:20:14,07:20:14,3410,66,0,0,,,19380.34,0
7960020,07:20:42,07:20:42,967,67,0,0,,,19624.68,0
7960020,07:21:00,07:21:00,5236,68,0,0,,,19789.23,1
7960020,07:23:00,07:23:00,965,69,0,0,,,20161.70,1
7960020,07:25:01,07:25:01,6294,70,0,0,,,20667.55,0
7960020,07:26:31,07:26:31,3732,71,0,0,,,21075.18,0
7960020,07:27:50,07:27:50,3616,72,0,0,,,21419.94,0
7960020,07:29:05,07:29:05,3424,73,0,0,,,21731.55,0
7960020,07:29:52,07:29:52,6271,74,0,0,,,21956.33,0
7960020,07:30:47,07:30:47,3427,75,0,0,,,22184.82,0
7960020,07:32:21,07:32:21,2098,76,0,0,,,22561.91,0
7960020,07:33:55,07:33:55,2094,77,0,0,,,22964.81,0
7960020,07:35:06,07:35:06,5224,78,0,0,,,23309.71,0
7960020,07:37:00,07:37:00,2475,79,0,0,,,23771.46,1
7960020,07:37:46,07:37:46,5338,80,0,0,,,23953.71,0
7960020,07:38:52,07:38:52,2500,81,0,0,,,24198.35,0
7960020,07:40:16,07:40:16,2494,82,0,0,,,24489.46,0
7960020,07:42:00,07:42:00,5556,83,1,0,,,24899.50,1
7961070,21:35:00,21:35:00,2710,1,0,0,,,0.00,1
7961070,21:36:30,21:36:30,2809,2,0,0,,,693.18,0
7961070,21:38:00,21:38:00,2520,3,0,0,,,1352.33,1
7961070,21:40:21,21:40:21,3145,4,0,0,,,2377.63,0
7961070,21:42:15,21:42:15,3131,5,0,0,,,3171.64,0
7961070,21:43:51,21:43:51,3085,6,0,0,,,4048.60,0
7961070,21:45:37,21:45:37,3124,7,0,0,,,4975.06,0
7961070,21:47:00,21:47:00,3128,8,0,0,,,5729.86,1
7961070,21:48:49,21:48:49,3146,9,0,0,,,6523.56,0
7961070,21:50:21,21:50:21,2533,10,0,0,,,7341.76,0
7961070,21:52:20,21:52:20,3114,11,0,0,,,8234.92,0
7961070,21:54:00,21:54:00,5241,12,0,0,,,8913.03,1
7961070,21:57:17,21:57:17,2874,13,0,0,,,9938.18,0
7961070,21:59:44,21:59:44,6511,14,0,0,,,10613.07,0
7961070,22:02:00,22:02:00,3613,15,0,0,,,11350.96,1
7961070,22:02:23,22:02:23,2099,16,0,0,,,11711.25,0
7961070,22:02:51,22:02:51,6462,17,0,0,,,12114.53,0
7961070,22:03:13,22:03:13,6390,18,0,0,,,12504.38,0
7961070,22:03:44,22:03:44,6392,19,0,0,,,13018.35,0
7961070,22:04:20,22:04:20,3597,20,0,0,,,13554.25,0
7961070,22:19:00,22:19:00,5843,21,1,0,,,25768.04,0
7962020,17:06:00,17:06:00,6118,1,0,0,,,0.00,1
7962020,17:07:21,17:07:21,6540,2,0,0,,,285.33,0
7962020,17:08:19,17:08:19,511,3,0,0,,,577.54,0
7962020,17:09:06,17:09:06,512,4,0,0,,,810.46,0
7962020,17:13:18,17:13:18,739,5,0,0,,,1544.09,0
7962020,17:13:57,17:13:57,580,6,0,0,,,1696.77,0
7962020,17:15:26,17:15:26,6521,7,0,0,,,2127.94,0
7962020,17:16:32,17:16:32,5599,8,0,0,,,2425.21,0
7962020,17:17:00,17:17:00,355,9,0,0,,,2550.55,1
7962020,17:17:38,17:17:38,786,10,0,0,,,2746.01,0
7962020,17:22:56,17:22:56,649,11,0,0,,,3938.88,0
7962020,17:23:24,17:23:24,664,12,0,0,,,4083.60,0
7962020,17:24:03,17:24:03,659,13,0,0,,,4277.29,0
7962020,17:24:59,17:24:59,662,14,0,0,,,4581.25,0
7962020,17:25:41,17:25:41,667,15,0,0,,,4788.01,0
7962020,17:28:04,17:28:04,287,16,0,0,,,5354.50,0
7962020,17:28:46,17:28:46,288,17,0,0,,,5537.59,0
7962020,17:30:00,17:30:00,282,18,0,0,,,5876.70,1
7962020,17:31:04,17:31:04,285,19,0,0,,,6093.66,0
7962020,17:32:05,17:32:05,280,20,0,0,,,6368.30,0
7962020,17:33:28,17:33:28,3533,21,0,0,,,6699.72,0
7962020,17:34:51,17:34:51,3198,22,0,0,,,7046.15,0
7962020,17:35:18,17:35:18,3202,23,0,0,,,7173.52,0
7962020,17:36:45,17:36:45,3195,24,0,0,,,7563.72,0
7962020,17:37:49,17:37:49,5879,25,0,0,,,7868.66,0
7962020,17:39:20,17:39:20,6018,26,0,0,,,8266.62,0
7962020,17:40:10,17:40:10,3184,27,0,0,,,8499.97,0
7962020,17:42:00,17:42:00,980,28,0,0,,,8977.30,1
7962020,17:42:21,17:42:21,984,29,0,0,,,9181.08,0
7962020,17:42:37,17:42:37,949,30,0,0,,,9323.79,0
7962020,17:42:56,17:42:56,951,31,0,0,,,9512.75,0
7962020,17:43:26,17:43:26,973,32,0,0,,,9769.67,0
7962020,17:45:50,17:45:50,6403,33,0,0,,,10847.19,0
7962020,17:46:27,17:46:27,6021,34,0,0,,,11169.45,0
7962020,18:11:00,18:11:00,5844,35,1,0,,,24909.17,0
7962080,17:06:00,17:06:00,6118,1,0,0,,,0.00,1
7962080,17:07:21,17:07:21,6540,2,0,0,,,285.33,0
7962080,17:08:19,17:08:19,511,3,0,0,,,577.54,0
7962080,17:09:06,17:09:06,512,4,0,0,,,810.46,0
7962080,17:13:18,17:13:18,739,5,0,0,,,1544.09,0
7962080,17:13:57,17:13:57,580,6,0,0,,,1696.77,0
7962080,17:15:26,17:15:26,6521,7,0,0,,,2127.94,0
7962080,17:16:32,17:16:32,5599,8,0,0,,,2425.21,0
7962080,17:17:00,17:17:00,355,9,0,0,,,2550.55,1
7962080,17:17:38,17:17:38,786,10,0,0,,,2746.01,0
7962080,17:22:56,17:22:56,649,11,0,0,,,3938.88,0
7962080,17:23:24,17:23:24,664,12,0,0,,,4083.60,0
7962080,17:24:03,17:24:03,659,13,0,0,,,4277.29,0
7962080,17:24:59,17:24:59,662,14,0,0,,,4581.25,0
7962080,17:25:41,17:25:41,667,15,0,0,,,4788.01,0
7962080,17:28:04,17:28:04,287,16,0,0,,,5354.50,0
7962080,17:28:46,17:28:46,288,17,0,0,,,5537.59,0
7962080,17:30:00,17:30:00,282,18,0,0,,,5876.70,1
7962080,17:31:04,17:31:04,285,19,0,0,,,6093.66,0
7962080,17:32:05,17:32:05,280,20,0,0,,,6368.30,0
7962080,17:33:28,17:33:28,3533,21,0,0,,,6699.72,0
7962080,17:34:51,17:34:51,3198,22,0,0,,,7046.15,0
7962080,17:35:18,17:35:18,3202,23,0,0,,,7173.52,0
7962080,17:36:45,17:36:45,3195,24,0,0,,,7563.72,0
7962080,17:37:49,17:37:49,5879,25,0,0,,,7868.66,0
7962080,17:39:20,17:39:20,6018,26,0,0,,,8266.62,0
7962080,17:40:10,17:40:10,3184,27,0,0,,,8499.97,0
7962080,17:42:00,17:42:00,980,28,0,0,,,8977.30,1
7962080,17:42:21,17:42:21,984,29,0,0,,,9181.08,0
7962080,17:42:37,17:42:37,949,30,0,0,,,9323.79,0
7962080,17:42:56,17:42:56,951,31,0,0,,,9512.75,0
7962080,17:43:26,17:43:26,973,32,0,0,,,9769.67,0
7962080,17:45:50,17:45:50,6403,33,0,0,,,10847.19,0
7962080,17:46:27,17:46:27,6021,34,0,0,,,11169.45,0
7962080,18:11:00,18:11:00,5844,35,1,0,,,24909.17,0
7963020,11:45:00,11:45:00,6375,1,0,0,,,0.00,1
7963020,11:46:12,11:46:12,5641,2,0,0,,,312.14,0
7963020,11:47:34,11:47:34,5642,3,0,0,,,711.17,0
7963020,11:48:26,11:48:26,959,4,0,0,,,938.87,0
7963020,11:49:07,11:49:07,961,5,0,0,,,1170.14,0
7963020,11:50:37,11:50:37,315,6,0,0,,,1540.20,0
7963020,11:52:00,11:52:00,344,7,0,0,,,1929.92,1
7963020,11:53:03,11:53:03,333,8,0,0,,,2184.07,0
7963020,11:54:06,11:54:06,316,9,0,0,,,2410.13,0
7963020,11:54:51,11:54:51,342,10,0,0,,,2564.33,0
7963020,11:55:49,11:55:49,321,11,0,0,,,2792.60,0
7963020,11:56:48,11:56:48,332,12,0,0,,,3039.99,0
7963020,11:58:00,11:58:00,336,13,0,0,,,3333.22,1
7963020,12:00:06,12:00:06,346,14,0,0,,,3745.64,0
7963020,12:00:51,12:00:51,351,15,0,0,,,3916.62,0
7963020,12:01:37,12:01:37,327,16,0,0,,,4106.00,0
7963020,12:02:40,12:02:40,349,17,0,0,,,4357.89,0
7963020,12:03:25,12:03:25,324,18,0,0,,,4514.65,0
7963020,12:04:19,12:04:19,331,19,0,0,,,4726.66,0
7963020,12:05:14,12:05:14,384,20,0,0,,,4947.44,0
7963020,12:05:54,12:05:54,391,21,0,0,,,5119.36,0
7963020,12:07:25,12:07:25,387,22,0,0,,,5478.86,0
7963020,12:08:28,12:08:28,390,23,0,0,,,5719.41,0
7963020,12:09:41,12:09:41,388,24,0,0,,,6010.19,0
7963020,12:11:52,12:11:52,6521,25,0,0,,,6527.74,0
7963020,12:13:00,12:13:00,5597,26,0,0,,,6770.49,1
7963020,12:14:00,12:14:00,355,27,0,0,,,6949.11,0
7963020,12:15:06,12:15:06,786,28,0,0,,,7144.57,0
7963020,12:19:00,12:19:00,6090,29,0,0,,,7761.32,1
7963020,12:20:15,12:20:15,788,30,0,0,,,8074.08,0
7963020,12:21:47,12:21:47,5634,31,0,0,,,8500.33,0
7963020,12:22:26,12:22:26,546,32,0,0,,,8679.33,0
7963020,12:23:38,12:23:38,5710,33,0,0,,,9002.69,0
7963020,12:24:18,12:24:18,537,34,0,0,,,9174.33,0
7963020,12:25:02,12:25:02,558,35,0,0,,,9372.85,0
7963020,12:25:45,12:25:45,552,36,0,0,,,9585.94,0
7963020,12:26:29,12:26:29,536,37,0,0,,,9788.56,0
7963020,12:28:05,12:28:05,730,38,0,0,,,10054.63,0
7963020,12:29:48,12:29:48,731,39,0,0,,,10407.02,0
7963020,12:31:16,12:31:16,689,40,0,0,,,10760.45,0
7963020,12:32:00,12:32:00,682,41,0,0,,,10954.79,1
7963020,12:32:52,12:32:52,397,42,0,0,,,11155.39,0
7963020,12:33:44,12:33:44,401,43,0,0,,,11394.69,0
7963020,12:35:04,12:35:04,399,44,0,0,,,11719.73,0
7963020,12:36:04,12:36:04,403,45,0,0,,,11965.61,0
7963020,12:36:36,12:36:36,5098,46,0,0,,,12100.62,0
7963020,12:37:40,12:37:40,5097,47,0,0,,,12355.39,0
7963020,12:38:28,12:38:28,5096,48,0,0,,,12569.91,0
7963020,12:40:04,12:40:04,881,49,0,0,,,12921.39,0
7963020,12:41:08,12:41:08,879,50,0,0,,,13182.74,0
7963020,12:41:36,12:41:36,877,51,0,0,,,13295.63,0
7963020,12:42:32,12:42:32,882,52,0,0,,,13531.63,0
7963020,12:44:00,12:44:00,874,53,1,0,,,13889.09,1
7964020,19:00:00,19:00:00,6102,1,0,0,,,0.00,1
7964020,19:01:17,19:01:17,1291,2,0,0,,,848.32,0
7964020,19:01:42,19:01:42,5209,3,0,0,,,1145.66,0
7964020,19:02:26,19:02:26,1275,4,0,0,,,1660.31,0
7964020,19:03:04,19:03:04,1259,5,0,0,,,2079.45,0
7964020,19:03:44,19:03:44,1272,6,0,0,,,2527.65,0
7964020,19:05:24,19:05:24,1117,7,0,0,,,3384.79,0
7964020,19:06:03,19:06:03,1115,8,0,0,,,3705.20,0
7964020,19:06:34,19:06:34,1119,9,0,0,,,3948.20,0
7964020,19:07:52,19:07:52,1113,10,0,0,,,4517.78,0
7964020,19:09:00,19:09:00,1110,11,0,0,,,5066.07,1
7964020,19:09:45,19:09:45,1124,12,0,0,,,5360.41,0
7964020,19:10:57,19:10:57,1122,13,0,0,,,5779.92,0
7964020,19:11:49,19:11:49,1126,14,0,0,,,6120.71,0
7964020,19:17:30,19:17:30,1413,15,0,0,,,8116.19,0
7964020,19:19:33,19:19:33,6478,16,0,0,,,8920.70,0
7964020,19:21:00,19:21:00,1397,17,0,0,,,9461.51,1
7964020,19:23:22,19:23:22,6199,18,0,0,,,10529.72,0
7964020,19:24:27,19:24:27,1297,19,0,0,,,11085.21,0
7964020,19:26:13,19:26:13,1298,20,0,0,,,11989.05,0
7964020,19:26:56,19:26:56,6293,21,0,0,,,12368.55,0
7964020,19:29:45,19:29:45,6340,22,0,0,,,13699.44,0
7964020,19:36:06,19:36:06,5955,23,0,0,,,15350.17,0
7964020,19:37:00,19:37:00,1365,24,0,0,,,15595.15,1
7964020,19:37:58,19:37:58,1356,25,0,0,,,15898.03,0
7964020,19:38:48,19:38:48,6110,26,0,0,,,16145.56,0
7964020,19:40:00,19:40:00,1362,27,0,0,,,16536.13,1
7964020,19:40:33,19:40:33,1357,28,0,0,,,16964.15,0
7964020,19:41:07,19:41:07,1353,29,0,0,,,17393.43,0
7964020,19:41:33,19:41:33,1367,30,0,0,,,17681.49,0
7964020,19:41:49,19:41:49,1371,31,0,0,,,17883.56,0
7964020,19:42:25,19:42:25,1369,32,0,0,,,18310.80,0
7964020,19:43:08,19:43:08,1360,33,0,0,,,18806.75,0
7964020,19:43:39,19:43:39,4908,34,0,0,,,19187.89,0
7964020,19:44:08,19:44:08,5352,35,0,0,,,19519.42,0
7964020,19:44:54,19:44:54,5353,36,0,0,,,20043.77,0
7964020,19:47:32,19:47:32,1232,37,0,0,,,21896.52,0
7964020,19:47:46,19:47:46,1233,38,0,0,,,22058.51,0
7964020,19:48:34,19:48:34,1130,39,0,0,,,22658.67,0
7964020,19:48:56,19:48:56,1131,40,0,0,,,22915.96,0
7964020,19:53:00,19:53:00,5354,41,0,0,,,23577.06,0
7964020,19:59:00,19:59:00,4907,42,1,0,,,24343.69,1
7965070,20:23:00,20:23:00,4667,1,0,0,,,0.00,1
7965070,20:24:15,20:24:15,4622,2,0,0,,,545.90,0
7965070,20:25:10,20:25:10,6387,3,0,0,,,938.91,0
7965070,20:26:08,20:26:08,4624,4,0,0,,,1396.85,0
7965070,20:26:38,20:26:38,4625,5,0,0,,,1612.84,0
7965070,20:27:56,20:27:56,6320,6,0,0,,,2193.83,0
7965070,20:30:00,20:30:00,1059,7,0,0,,,3110.55,1
7965070,20:31:32,20:31:32,1100,8,0,0,,,3634.93,0
7965070,20:32:56,20:32:56,1085,9,0,0,,,4070.37,0
7965070,20:33:47,20:33:47,1071,10,0,0,,,4358.68,0
7965070,20:35:07,20:35:07,1044,11,0,0,,,4789.80,0
7965070,20:36:24,20:36:24,6117,12,0,0,,,5196.80,0
7965070,20:37:18,20:37:18,1049,13,0,0,,,5502.33,0
7965070,20:38:00,20:38:00,6276,14,0,0,,,5713.37,1
7965070,20:39:05,20:39:05,1052,15,0,0,,,6077.47,0
7965070,20:40:01,20:40:01,1087,16,0,0,,,6399.60,0
7965070,20:41:09,20:41:09,1065,17,0,0,,,6764.67,0
7965070,20:42:20,20:42:20,1078,18,0,0,,,7169.23,0
7965070,20:44:00,20:44:00,1083,19,0,0,,,7728.69,1
7965070,20:44:53,20:44:53,1045,20,0,0,,,8026.62,0
7965070,20:46:00,20:46:00,1340,21,0,0,,,8352.56,0
7965070,20:47:09,20:47:09,6414,22,0,0,,,8736.36,0
7965070,20:48:18,20:48:18,6243,23,0,0,,,9123.80,0
7965070,20:50:50,20:50:50,1034,24,0,0,,,9937.96,0
7965070,20:52:29,20:52:29,1346,25,0,0,,,10515.43,0
7965070,20:53:16,20:53:16,1341,26,0,0,,,10884.29,0
7965070,20:53:54,20:53:54,1394,27,0,0,,,11145.43,0
7965070,20:54:41,20:54:41,6341,28,0,0,,,11479.07,0
7965070,20:55:19,20:55:19,1349,29,0,0,,,11753.07,0
7965070,20:56:08,20:56:08,1137,30,0,0,,,12146.86,0
7965070,20:57:00,20:57:00,1165,31,0,0,,,12492.89,1
7965070,20:58:01,20:58:01,1149,32,0,0,,,12898.01,0
7965070,20:59:48,20:59:48,1142,33,0,0,,,13575.59,0
7965070,21:01:06,21:01:06,1156,34,0,0,,,14081.80,0
7965070,21:02:00,21:02:00,1144,35,0,0,,,14421.21,1
7965070,21:02:41,21:02:41,1139,36,0,0,,,14860.69,0
7965070,21:03:14,21:03:14,1158,37,0,0,,,15224.11,0
7965070,21:04:02,21:04:02,1167,38,0,0,,,15781.06,0
7965070,21:04:48,21:04:48,1148,39,0,0,,,16247.56,0
7965070,21:05:08,21:05:08,1163,40,0,0,,,16437.86,0
7965070,21:06:00,21:06:00,1168,41,0,0,,,16958.53,1
7965070,21:06:46,21:06:46,1135,42,0,0,,,17326.83,0
7965070,21:07:17,21:07:17,1140,43,0,0,,,17587.79,0
7965070,21:10:00,21:10:00,1222,44,0,0,,,18859.60,1
7965070,21:11:33,21:11:33,1220,45,0,0,,,19661.92,0
7965070,21:12:43,21:12:43,5203,46,0,0,,,20303.41,0
7965070,21:13:44,21:13:44,1146,47,0,0,,,20874.41,0
7965070,21:15:10,21:15:10,5204,48,0,0,,,21695.38,0
7965070,21:17:00,21:17:00,1300,49,0,0,,,22772.34,1
7965070,21:18:25,21:18:25,1304,50,0,0,,,23230.29,0
7965070,21:19:22,21:19:22,1303,51,0,0,,,23589.27,0
7965070,21:23:00,21:23:00,5889,52,1,0,,,24817.47,1
7966070,17:00:00,17:00:00,6172,1,0,0,,,0.00,1
7966070,17:02:00,17:02:00,6174,2,0,0,,,558.09,0
7966070,17:03:06,17:03:06,6176,3,0,0,,,858.85,0
7966070,17:04:19,17:04:19,6177,4,0,0,,,1232.28,0
7966070,17:05:06,17:05:06,6170,5,0,0,,,1464.27,0
7966070,17:09:11,17:09:11,6167,6,0,0,,,2345.45,0
7966070,17:10:53,17:10:53,6165,7,0,0,,,2838.42,0
7966070,17:12:32,17:12:32,6163,8,0,0,,,3327.76,0
7966070,17:14:14,17:14:14,6161,9,0,0,,,3761.31,0
7966070,17:17:02,17:17:02,6159,10,0,0,,,4534.07,0
7966070,17:18:55,17:18:55,6157,11,0,0,,,5100.82,0
7966070,17:20:33,17:20:33,6155,12,0,0,,,5577.35,0
7966070,17:21:43,17:21:43,6180,13,0,0,,,5940.17,0
7966070,17:23:00,17:23:00,6182,14,0,0,,,6289.83,1
7966070,17:24:36,17:24:36,6184,15,0,0,,,6717.21,0
7966070,17:26:50,17:26:50,6153,16,0,0,,,7344.05,0
7966070,17:28:26,17:28:26,6151,17,0,0,,,7767.60,0
7966070,17:29:54,17:29:54,6186,18,0,0,,,8106.14,0
7966070,17:32:00,17:32:00,6149,19,0,0,,,8636.09,1
7966070,17:33:44,17:33:44,6147,20,0,0,,,9099.18,0
7966070,17:35:28,17:35:28,6145,21,0,0,,,9563.46,0
7966070,17:36:37,17:36:37,6143,22,0,0,,,9884.87,0
7966070,17:37:54,17:37:54,6141,23,0,0,,,10267.53,0
7966070,17:39:35,17:39:35,6139,24,0,0,,,10771.53,0
7966070,17:41:11,17:41:11,6137,25,0,0,,,11266.01,0
7966070,17:42:24,17:42:24,6135,26,0,0,,,11646.83,0
7966070,17:43:49,17:43:49,6133,27,0,0,,,12075.41,0
7966070,17:44:58,17:44:58,6131,28,0,0,,,12414.50,0
7966070,17:46:12,17:46:12,6129,29,0,0,,,12764.59,0
7966070,17:48:27,17:48:27,6127,30,0,0,,,13413.25,0
7966070,17:50:07,17:50:07,6125,31,0,0,,,13871.17,0
7966070,17:51:47,17:51:47,6123,32,0,0,,,14336.73,0
7966070,17:54:02,17:54:02,6121,33,0,0,,,14777.04,0
7966070,17:57:00,17:57:00,6164,34,1,0,,,15437.65,1
7967070,24:20:00,24:20:00,6402,1,0,0,,,0.00,1
7967070,24:21:40,24:21:40,649,2,0,0,,,678.59,0
7967070,24:21:58,24:21:58,664,3,0,0,,,823.31,0
7967070,24:22:26,24:22:26,5747,4,0,0,,,1044.88,0
7967070,24:23:06,24:23:06,5351,5,0,0,,,1395.95,0
7967070,24:23:52,24:23:52,6405,6,0,0,,,1799.21,0
7967070,24:24:33,24:24:33,716,7,0,0,,,2111.26,0
7967070,24:25:46,24:25:46,726,8,0,0,,,2649.14,0
7967070,24:26:47,24:26:47,727,9,0,0,,,3142.50,0
7967070,24:27:24,24:27:24,6417,10,0,0,,,3433.77,0
7967070,24:28:00,24:28:00,3566,11,0,0,,,3698.88,1
7967070,24:29:01,24:29:01,3664,12,0,0,,,4332.99,0
7967070,24:30:00,24:30:00,3558,13,0,0,,,4828.27,1
7967070,24:31:03,24:31:03,6229,14,0,0,,,5218.94,0
7967070,24:32:16,24:32:16,3552,15,0,0,,,5636.47,0
7967070,24:33:30,24:33:30,3548,16,0,0,,,6070.49,0
7967070,24:34:31,24:34:31,6227,17,0,0,,,6455.11,0
7967070,24:35:47,24:35:47,6269,18,0,0,,,6894.51,0
7967070,24:36:48,24:36:48,6267,19,0,0,,,7287.53,0
7967070,24:37:45,24:37:45,5558,20,0,0,,,7637.11,0
7967070,24:38:35,24:38:35,3536,21,0,0,,,7938.16,0
7967070,24:40:00,24:40:00,3679,22,0,0,,,8440.32,1
7967070,24:41:16,24:41:16,5224,23,0,0,,,8835.96,0
7967070,24:42:47,24:42:47,2476,24,0,0,,,9243.42,0
7967070,24:44:00,24:44:00,6553,25,1,0,,,9586.43,1
7968070,12:27:00,12:27:00,5259,1,0,0,,,0.00,1
7968070,12:27:54,12:27:54,1530,2,0,0,,,530.30,0
7968070,12:28:44,12:28:44,1531,3,0,0,,,930.30,0
7968070,12:29:17,12:29:17,1533,4,0,0,,,1218.90,0
7968070,12:29:47,12:29:47,1805,5,0,0,,,1494.24,0
7968070,12:31:00,12:31:00,1799,6,0,0,,,2242.99,1
7968070,12:31:38,12:31:38,1807,7,0,0,,,2451.37,0
7968070,12:35:00,12:35:00,1810,8,0,0,,,3500.11,1
7968070,12:38:09,12:38:09,1801,9,0,0,,,4884.03,0
7968070,12:39:07,12:39:07,1718,10,0,0,,,5312.17,0
7968070,12:40:00,12:40:00,1721,11,0,0,,,5716.72,1
7968070,12:40:19,12:40:19,1717,12,0,0,,,5884.50,0
7968070,12:40:41,12:40:41,1666,13,0,0,,,6089.44,0
7968070,12:41:00,12:41:00,1661,14,0,0,,,6269.91,0
7968070,12:41:21,12:41:21,1663,15,0,0,,,6456.54,0
7968070,12:41:48,12:41:48,1668,16,0,0,,,6672.97,0
7968070,12:43:10,12:43:10,1490,17,0,0,,,7431.52,0
7968070,12:44:01,12:44:01,1489,18,0,0,,,7899.10,0
7968070,12:44:31,12:44:31,1480,19,0,0,,,8199.24,0
7968070,12:45:04,12:45:04,1482,20,0,0,,,8518.63,0
7968070,12:45:34,12:45:34,1487,21,0,0,,,8821.67,0
7968070,12:45:49,12:45:49,1483,22,0,0,,,8970.71,0
7968070,12:46:47,12:46:47,1539,23,0,0,,,9470.05,0
7968070,12:47:36,12:47:36,1543,24,0,0,,,9915.54,0
7968070,12:48:20,12:48:20,1506,25,0,0,,,10357.97,0
7968070,12:49:13,12:49:13,1509,26,0,0,,,10898.22,0
7968070,12:49:30,12:49:30,1499,27,0,0,,,11077.01,0
7968070,12:49:57,12:49:57,1503,28,0,0,,,11300.56,0
7968070,12:51:00,12:51:00,1551,29,0,0,,,11866.68,1
7968070,12:51:13,12:51:13,1658,30,0,0,,,12027.32,0
7968070,12:51:48,12:51:48,1659,31,0,0,,,12417.73,0
7968070,12:52:39,12:52:39,1515,32,0,0,,,12981.13,0
7968070,12:53:07,12:53:07,1517,33,0,0,,,13299.23,0
7968070,12:53:28,12:53:28,1518,34,0,0,,,13560.69,0
7968070,12:54:05,12:54:05,1457,35,0,0,,,13976.82,0
7968070,12:55:26,12:55:26,1646,36,0,0,,,14900.38,0
7968070,12:55:38,12:55:38,1645,37,0,0,,,15059.04,0
7968070,12:56:44,12:56:44,1795,38,0,0,,,15784.62,0
7968070,12:57:10,12:57:10,1781,39,0,0,,,16108.73,0
7968070,12:57:21,12:57:21,1845,40,0,0,,,16237.13,0
7968070,12:58:00,12:58:00,1789,41,0,0,,,16684.41,1
7968070,13:00:39,13:00:39,1785,42,0,0,,,17302.77,0
7968070,13:04:50,13:04:50,1794,43,0,0,,,18365.07,0
7968070,13:05:53,13:05:53,1787,44,0,0,,,18667.71,0
7968070,13:07:45,13:07:45,1798,45,0,0,,,19133.81,0
7968070,13:08:29,13:08:29,1784,46,0,0,,,19314.58,0
7968070,13:09:32,13:09:32,1792,47,0,0,,,19584.16,0
7968070,13:10:32,13:10:32,5605,48,0,0,,,19861.29,0
7968070,13:13:00,13:13:00,1754,49,1,0,,,20517.85,1
7969070,21:00:00,21:00:00,1754,1,0,0,,,0.00,1
7969070,21:02:30,21:02:30,6528,2,0,0,,,822.89,0
7969070,21:02:51,21:02:51,1770,3,0,0,,,938.10,0
7969070,21:03:30,21:03:30,1791,4,0,0,,,1159.67,0
7969070,21:04:09,21:04:09,6527,5,0,0,,,1377.06,0
7969070,21:04:48,21:04:48,1797,6,0,0,,,1587.56,0
7969070,21:06:00,21:06:00,1788,7,0,0,,,1999.32,0
7969070,21:06:30,21:06:30,5811,8,0,0,,,2177.81,0
7969070,21:06:54,21:06:54,1793,9,0,0,,,2323.82,0
7969070,21:10:03,21:10:03,1786,10,0,0,,,3423.93,0
7969070,21:12:00,21:12:00,1790,11,0,0,,,4086.20,1
7969070,21:12:24,21:12:24,1855,12,0,0,,,4356.65,0
7969070,21:12:42,21:12:42,1782,13,0,0,,,4545.04,0
7969070,21:13:09,21:13:09,1796,14,0,0,,,4875.70,0
7969070,21:14:12,21:14:12,1644,15,0,0,,,5558.47,0
7969070,21:14:35,21:14:35,1647,16,0,0,,,5820.08,0
7969070,21:15:49,21:15:49,1456,17,0,0,,,6645.09,0
7969070,21:16:31,21:16:31,1519,18,0,0,,,7098.53,0
7969070,21:16:57,21:16:57,1520,19,0,0,,,7388.99,0
7969070,21:17:21,21:17:21,1516,20,0,0,,,7657.62,0
7969070,21:18:13,21:18:13,1660,21,0,0,,,8196.52,0
7969070,21:18:47,21:18:47,1657,22,0,0,,,8558.15,0
7969070,21:19:00,21:19:00,1550,23,0,0,,,8686.39,1
7969070,21:19:22,21:19:22,1549,24,0,0,,,8877.18,0
7969070,21:20:14,21:20:14,1504,25,0,0,,,9339.46,0
7969070,21:20:35,21:20:35,1500,26,0,0,,,9530.27,0
7969070,21:20:54,21:20:54,1510,27,0,0,,,9715.71,0
7969070,21:21:21,21:21:21,1508,28,0,0,,,9976.35,0
7969070,21:21:54,21:21:54,1858,29,0,0,,,10301.81,0
7969070,21:22:40,21:22:40,1542,30,0,0,,,10761.12,0
7969070,21:23:18,21:23:18,1538,31,0,0,,,11102.04,0
7969070,21:23:46,21:23:46,1540,32,0,0,,,11366.23,0
7969070,21:24:38,21:24:38,1486,33,0,0,,,11862.68,0
7969070,21:25:03,21:25:03,1481,34,0,0,,,12111.43,0
7969070,21:25:45,21:25:45,1485,35,0,0,,,12514.70,0
7969070,21:26:10,21:26:10,1488,36,0,0,,,12734.81,0
7969070,21:27:07,21:27:07,1800,37,0,0,,,13272.64,0
7969070,21:28:16,21:28:16,1667,38,0,0,,,13960.02,0
7969070,21:28:41,21:28:41,1664,39,0,0,,,14149.51,0
7969070,21:29:02,21:29:02,1662,40,0,0,,,14337.33,0
7969070,21:29:21,21:29:21,1665,41,0,0,,,14516.43,0
7969070,21:30:00,21:30:00,1720,42,0,0,,,14864.95,1
7969070,21:30:44,21:30:44,1719,43,0,0,,,15290.13,0
7969070,21:31:35,21:31:35,1802,44,0,0,,,15764.26,0
7969070,21:32:36,21:32:36,1806,45,0,0,,,16318.35,0
7969070,21:34:00,21:34:00,1811,46,0,0,,,17081.97,1
7969070,21:36:35,21:36:35,1809,47,0,0,,,18199.84,0
7969070,21:37:00,21:37:00,1804,48,0,0,,,18381.58,1
7969070,21:38:51,21:38:51,1803,49,0,0,,,19220.63,0
7969070,21:39:30,21:39:30,1534,50,0,0,,,19494.56,0
7969070,21:42:00,21:42:00,5259,51,1,0,,,20551.40,1
7970040,15:15:00,15:15:00,5293,1,0,0,,,0.00,1
7970040,15:15:24,15:15:24,4127,2,0,0,,,248.71,0
7970040,15:15:45,15:15:45,4125,3,0,0,,,455.23,0
7970040,15:17:59,15:17:59,5178,4,0,0,,,1710.52,0
7970040,15:19:02,15:19:02,5051,5,0,0,,,2283.41,0
7970040,15:25:36,15:25:36,3971,6,0,0,,,6031.33,0
7970040,15:26:06,15:26:06,4146,7,0,0,,,6312.69,0
7970040,15:26:44,15:26:44,4038,8,0,0,,,6642.85,0
7970040,15:27:47,15:27:47,4039,9,0,0,,,7253.45,0
7970040,15:28:40,15:28:40,4043,10,0,0,,,7742.92,0
7970040,15:29:00,15:29:00,4042,11,0,0,,,7943.06,1
7970040,15:29:30,15:29:30,3931,12,0,0,,,8214.48,0
7970040,15:29:57,15:29:57,4041,13,0,0,,,8467.83,0
7970040,15:30:31,15:30:31,4040,14,0,0,,,8755.22,0
7970040,15:31:45,15:31:45,4037,15,0,0,,,9360.75,0
7970040,15:32:41,15:32:41,3976,16,0,0,,,9726.46,0
7970040,15:33:19,15:33:19,3972,17,0,0,,,10024.70,0
7970040,15:35:00,15:35:00,4119,18,0,0,,,10886.72,1
7970040,15:35:29,15:35:29,4116,19,0,0,,,11222.62,0
7970040,15:35:50,15:35:50,4118,20,0,0,,,11454.85,0
7970040,15:36:00,15:36:00,3871,21,0,0,,,11560.82,0
7970040,15:36:20,15:36:20,3872,22,0,0,,,11760.74,0
7970040,15:36:43,15:36:43,3873,23,0,0,,,11983.88,0
7970040,15:37:00,15:37:00,3988,24,0,0,,,12155.50,1
7970040,15:37:18,15:37:18,3858,25,0,0,,,12271.47,0
7970040,15:37:53,15:37:53,3856,26,0,0,,,12508.84,0
7970040,15:38:13,15:38:13,3987,27,0,0,,,12655.29,0
7970040,15:38:46,15:38:46,4512,28,0,0,,,12883.89,0
7970040,15:39:11,15:39:11,4511,29,0,0,,,13079.05,0
7970040,15:39:50,15:39:50,4531,30,0,0,,,13308.95,0
7970040,15:40:43,15:40:43,4503,31,0,0,,,13611.59,0
7970040,15:42:21,15:42:21,4501,32,0,0,,,14113.79,0
7970040,15:43:09,15:43:09,4561,33,0,0,,,14263.90,0
7970040,15:44:05,15:44:05,4564,34,0,0,,,14602.48,0
7970040,15:45:57,15:45:57,5215,35,0,0,,,15221.41,0
7970040,15:46:28,15:46:28,4479,36,0,0,,,15422.45,0
7970040,15:47:27,15:47:27,4477,37,0,0,,,15752.86,0
7970040,15:47:46,15:47:46,5216,38,0,0,,,15876.20,0
7970040,15:49:11,15:49:11,3835,39,0,0,,,16403.73,0
7970040,15:49:50,15:49:50,3830,40,0,0,,,16651.53,0
7970040,15:50:21,15:50:21,3832,41,0,0,,,16847.53,0
7970040,15:51:03,15:51:03,3828,42,0,0,,,17088.87,0
7970040,15:52:35,15:52:35,3824,43,0,0,,,17588.67,0
7970040,15:53:20,15:53:20,5856,44,0,0,,,17892.98,0
7970040,15:53:54,15:53:54,3993,45,0,0,,,18121.36,0
7970040,15:57:00,15:57:00,5565,46,1,0,,,18653.80,0
7971070,04:55:00,04:55:00,1033,1,0,0,,,0.00,1
7971070,04:56:30,04:56:30,6242,2,0,0,,,809.16,0
7971070,04:57:04,04:57:04,1403,3,0,0,,,1131.53,0
7971070,04:57:43,04:57:43,1339,4,0,0,,,1485.71,0
7971070,04:58:27,04:58:27,1046,5,0,0,,,1783.99,0
7971070,04:59:00,04:59:00,1084,6,0,0,,,2059.57,1
7971070,04:59:19,04:59:19,1040,7,0,0,,,2304.88,0
7971070,04:59:45,04:59:45,1054,8,0,0,,,2624.16,0
7971070,05:00:18,05:00:18,1066,9,0,0,,,3018.11,0
7971070,05:00:46,05:00:46,1088,10,0,0,,,3330.97,0
7971070,05:01:09,05:01:09,1051,11,0,0,,,3586.80,0
7971070,05:01:28,05:01:28,6217,12,0,0,,,3812.67,0
7971070,05:02:00,05:02:00,1094,13,0,0,,,4170.23,1
7971070,05:03:32,05:03:32,1043,14,0,0,,,5175.17,0
7971070,05:04:31,05:04:31,1086,15,0,0,,,5862.05,0
7971070,05:04:50,05:04:50,1101,16,0,0,,,6108.41,0
7971070,05:06:00,05:06:00,1023,17,0,0,,,6860.10,1
7971070,05:08:04,05:08:04,6339,18,0,0,,,7631.97,0
7971070,05:09:25,05:09:25,4617,19,0,0,,,8067.11,0
7971070,05:10:23,05:10:23,6319,20,0,0,,,8442.11,0
7971070,05:11:44,05:11:44,6386,21,0,0,,,8937.81,0
7971070,05:12:24,05:12:24,4628,22,0,0,,,9193.49,0
7971070,05:14:00,05:14:00,4667,23,0,0,,,9738.95,1
7971070,05:15:14,05:15:14,5194,24,0,0,,,10620.66,0
7971070,05:15:28,05:15:28,4618,25,0,0,,,10791.95,0
7971070,05:15:45,05:15:45,4626,26,0,0,,,11006.42,0
7971070,05:16:22,05:16:22,4620,27,0,0,,,11436.85,0
7971070,05:17:37,05:17:37,4646,28,0,0,,,12268.60,0
7971070,05:18:02,05:18:02,4644,29,0,0,,,12604.63,0
7971070,05:18:36,05:18:36,4642,30,0,0,,,13026.70,0
7971070,05:19:16,05:19:16,1680,31,0,0,,,13522.75,0
7971070,05:20:00,05:20:00,6218,32,0,0,,,14104.73,1
7971070,05:21:22,05:21:22,1684,33,0,0,,,14649.42,0
7971070,05:22:34,05:22:34,1678,34,0,0,,,15136.06,0
7971070,05:23:13,05:23:13,1686,35,0,0,,,15389.91,0
7971070,05:24:19,05:24:19,1676,36,0,0,,,15777.52,0
7971070,05:25:44,05:25:44,1705,37,0,0,,,16347.28,0
7971070,05:28:00,05:28:00,1752,38,0,0,,,17170.35,1
7971070,05:29:18,05:29:18,1702,39,0,0,,,17712.74,0
7971070,05:30:04,05:30:04,5280,40,0,0,,,18051.60,0
7971070,05:31:01,05:31:01,1682,41,0,0,,,18470.42,0
7971070,05:32:18,05:32:18,1697,42,0,0,,,19056.75,0
7971070,05:32:54,05:32:54,5223,43,0,0,,,19331.26,0
7971070,05:33:49,05:33:49,1691,44,0,0,,,19721.45,0
7971070,05:34:44,05:34:44,5281,45,0,0,,,20147.50,0
7971070,05:35:29,05:35:29,5282,46,0,0,,,20494.86,0
7971070,05:36:22,05:36:22,5283,47,0,0,,,20885.14,0
7971070,05:37:15,05:37:15,1692,48,0,0,,,21317.11,0
7971070,05:38:19,05:38:19,5254,49,0,0,,,21760.74,0
7971070,05:39:07,05:39:07,5255,50,0,0,,,22033.30,0
7971070,05:39:57,05:39:57,5256,51,0,0,,,22402.47,0
7971070,05:41:00,05:41:00,1583,52,0,0,,,22803.23,1
7971070,05:42:39,05:42:39,5257,53,0,0,,,23594.57,0
7971070,05:43:49,05:43:49,1687,54,0,0,,,24127.66,0
7971070,05:44:45,05:44:45,1698,55,0,0,,,24568.90,0
7971070,05:45:43,05:45:43,4901,56,0,0,,,25003.72,0
7971070,05:46:08,05:46:08,4895,57,0,0,,,25205.68,0
7971070,05:46:36,05:46:36,4898,58,0,0,,,25417.88,0
7971070,05:47:11,05:47:11,4903,59,0,0,,,25684.46,0
7971070,05:48:41,05:48:41,6525,60,0,0,,,26294.04,0
7971070,05:49:30,05:49:30,6250,61,0,0,,,26642.17,0
7971070,05:50:12,05:50:12,6252,62,0,0,,,26940.59,0
7971070,05:51:05,05:51:05,6254,63,0,0,,,27364.82,0
7971070,05:51:33,05:51:33,6255,64,0,0,,,27584.88,0
7971070,05:52:24,05:52:24,4443,65,0,0,,,27977.75,0
7971070,05:53:10,05:53:10,4702,66,0,0,,,28267.47,0
7971070,05:54:13,05:54:13,4232,67,0,0,,,28661.96,0
7971070,05:55:00,05:55:00,5550,68,0,0,,,29029.10,1
7971070,05:55:56,05:55:56,4765,69,0,0,,,29357.58,0
7971070,05:57:30,05:57:30,5210,70,0,0,,,29877.98,0
7971070,05:57:56,05:57:56,4787,71,0,0,,,30195.66,0
7971070,05:58:21,05:58:21,4776,72,0,0,,,30475.49,0
7971070,05:58:59,05:58:59,4257,73,0,0,,,30859.51,0
7971070,05:59:33,05:59:33,4255,74,0,0,,,31256.61,0
7971070,06:00:02,06:00:02,4254,75,0,0,,,31606.42,0
7971070,06:00:25,06:00:25,4252,76,0,0,,,31851.53,0
7971070,06:00:38,06:00:38,4250,77,0,0,,,32012.81,0
7971070,06:01:21,06:01:21,4274,78,0,0,,,32458.02,0
7971070,06:01:55,06:01:55,4260,79,0,0,,,32878.35,0
7971070,06:02:13,06:02:13,5228,80,0,0,,,33109.50,0
7971070,06:02:28,06:02:28,4278,81,0,0,,,33307.95,0
7971070,06:03:01,06:03:01,4265,82,0,0,,,33704.25,0
7971070,06:03:17,06:03:17,4270,83,0,0,,,33888.02,0
7971070,06:04:00,06:04:00,5763,84,0,0,,,34355.54,0
7971070,06:05:00,06:05:00,4369,85,1,0,,,34927.43,1
7972020,08:25:00,08:25:00,6546,1,0,0,,,0.00,1
7972020,08:26:25,08:26:25,4622,2,0,0,,,503.06,0
7972020,08:28:08,08:28:08,4607,3,0,0,,,1084.77,0
7972020,08:29:05,08:29:05,4600,4,0,0,,,1451.27,0
7972020,08:29:37,08:29:37,4601,5,0,0,,,1649.47,0
7972020,08:30:57,08:30:57,4614,6,0,0,,,2125.11,0
7972020,08:32:00,08:32:00,4597,7,0,0,,,2540.06,0
7972020,08:33:02,08:33:02,4599,8,0,0,,,2932.30,0
7972020,08:33:54,08:33:54,4603,9,0,0,,,3252.95,0
7972020,08:34:57,08:34:57,4606,10,0,0,,,3655.75,0
7972020,08:35:40,08:35:40,4595,11,0,0,,,3914.41,0
7972020,08:40:00,08:40:00,4664,12,0,0,,,5173.38,1
7972020,08:42:30,08:42:30,4633,13,0,0,,,6090.17,0
7972020,08:43:30,08:43:30,5891,14,0,0,,,6478.13,0
7972020,08:44:33,08:44:33,4583,15,0,0,,,6864.39,0
7972020,08:45:08,08:45:08,4584,16,0,0,,,7114.76,0
7972020,08:45:56,08:45:56,4590,17,0,0,,,7395.48,0
7972020,08:47:01,08:47:01,5894,18,0,0,,,7674.11,0
7972020,08:47:31,08:47:31,4593,19,0,0,,,7888.47,0
7972020,08:48:51,08:48:51,4663,20,0,0,,,8333.96,0
7972020,08:49:19,08:49:19,4659,21,0,0,,,8514.13,0
7972020,08:49:59,08:49:59,5896,22,0,0,,,8750.40,0
7972020,08:52:00,08:52:00,4662,23,0,0,,,9550.85,1
7972020,08:52:37,08:52:37,4652,24,0,0,,,9862.37,0
7972020,08:53:35,08:53:35,1777,25,0,0,,,10375.92,0
7972020,08:54:47,08:54:47,1610,26,0,0,,,10957.46,0
7972020,08:55:26,08:55:26,1607,27,0,0,,,11268.27,0
7972020,08:56:22,08:56:22,1615,28,0,0,,,11780.25,0
7972020,08:56:57,08:56:57,1614,29,0,0,,,12085.31,0
7972020,08:57:39,08:57:39,5901,30,0,0,,,12450.35,0
7972020,08:58:00,08:58:00,5900,31,0,0,,,12639.70,1
7972020,08:59:05,08:59:05,1617,32,0,0,,,13025.41,0
7972020,09:04:00,09:04:00,1862,33,0,0,,,14240.48,1
7972020,09:06:40,09:06:40,1630,34,0,0,,,14872.10,0
7972020,09:07:29,09:07:29,1619,35,0,0,,,15133.79,0
7972020,09:09:00,09:09:00,1844,36,0,0,,,15559.20,1
7972020,09:10:29,09:10:29,1611,37,0,0,,,16104.25,0
7972020,09:11:49,09:11:49,1620,38,0,0,,,16604.06,0
7972020,09:12:33,09:12:33,1625,39,0,0,,,16893.10,0
7972020,09:13:24,09:13:24,4856,40,0,0,,,17212.16,0
7972020,09:14:05,09:14:05,4846,41,0,0,,,17460.66,0
7972020,09:15:07,09:15:07,4847,42,0,0,,,17806.63,0
7972020,09:16:07,09:16:07,4851,43,0,0,,,18158.51,0
7972020,09:18:00,09:18:00,4853,44,0,0,,,18846.65,1
7972020,09:19:15,09:19:15,4849,45,0,0,,,19209.32,0
7972020,09:22:07,09:22:07,5902,46,0,0,,,19887.76,0
7972020,09:23:26,09:23:26,5904,47,0,0,,,20232.35,0
7972020,09:24:26,09:24:26,4320,48,0,0,,,20477.63,0
7972020,09:25:22,09:25:22,4322,49,0,0,,,20775.75,0
7972020,09:28:00,09:28:00,4224,50,1,0,,,21372.07,1
7973020,16:31:00,16:31:00,4370,1,0,0,,,0.00,1
7973020,16:32:27,16:32:27,4318,2,0,0,,,434.29,0
7973020,16:33:07,16:33:07,4316,3,0,0,,,667.78,0
7973020,16:34:04,16:34:04,4281,4,0,0,,,924.67,0
7973020,16:35:01,16:35:01,4446,5,0,0,,,1194.06,0
7973020,16:35:38,16:35:38,4272,6,0,0,,,1381.85,0
7973020,16:36:35,16:36:35,4263,7,0,0,,,1673.77,0
7973020,16:37:28,16:37:28,5227,8,0,0,,,1952.43,0
7973020,16:38:12,16:38:12,4264,9,0,0,,,2191.80,0
7973020,16:39:16,16:39:16,4273,10,0,0,,,2522.59,0
7973020,16:39:56,16:39:56,4275,11,0,0,,,2717.20,0
7973020,16:40:56,16:40:56,4251,12,0,0,,,3017.06,0
7973020,16:42:00,16:42:00,4253,13,0,0,,,3341.80,0
7973020,16:42:57,16:42:57,4256,14,0,0,,,3654.11,0
7973020,16:44:44,16:44:44,4473,15,0,0,,,4216.51,0
7973020,16:45:48,16:45:48,4269,16,0,0,,,4532.57,0
7973020,16:47:02,16:47:02,4444,17,0,0,,,4882.43,0
7973020,16:48:15,16:48:15,4702,18,0,0,,,5228.15,0
7973020,16:49:46,16:49:46,4232,19,0,0,,,5622.64,0
7973020,16:51:00,16:51:00,4221,20,0,0,,,6011.80,1
7973020,16:52:34,16:52:34,4765,21,0,0,,,6329.62,0
7973020,16:54:44,16:54:44,4442,22,0,0,,,6824.55,0
7973020,16:55:23,16:55:23,4786,23,0,0,,,7071.36,0
7973020,16:56:30,16:56:30,4777,24,0,0,,,7461.17,0
7973020,16:57:07,16:57:07,6253,25,0,0,,,7675.53,0
7973020,16:58:22,16:58:22,6251,26,0,0,,,8132.76,0
7973020,16:58:53,16:58:53,4785,27,0,0,,,8322.64,0
7973020,17:00:18,17:00:18,6385,28,0,0,,,8772.04,0
7973020,17:02:07,17:02:07,4904,29,0,0,,,9380.39,0
7973020,17:02:40,17:02:40,4897,30,0,0,,,9572.63,0
7973020,17:03:14,17:03:14,4896,31,0,0,,,9769.63,0
7973020,17:04:02,17:04:02,4902,32,0,0,,,10057.74,0
7973020,17:05:06,17:05:06,1699,33,0,0,,,10419.80,0
7973020,17:06:16,17:06:16,1688,34,0,0,,,10854.47,0
7973020,17:07:47,17:07:47,1474,35,0,0,,,11335.65,0
7973020,17:09:00,17:09:00,1582,36,0,0,,,11691.64,1
7973020,17:10:27,17:10:27,5253,37,0,0,,,12205.22,0
7973020,17:11:27,17:11:27,1693,38,0,0,,,12554.91,0
7973020,17:12:30,17:12:30,1695,39,0,0,,,12913.92,0
7973020,17:13:30,17:13:30,1700,40,0,0,,,13266.29,0
7973020,17:14:39,17:14:39,5278,41,0,0,,,13667.11,0
7973020,17:15:33,17:15:33,1679,42,0,0,,,13993.10,0
7973020,17:16:39,17:16:39,5279,43,0,0,,,14373.81,0
7973020,17:18:00,17:18:00,5229,44,0,0,,,14863.48,1
7973020,17:18:49,17:18:49,1675,45,0,0,,,15172.96,0
7973020,17:19:30,17:19:30,1696,46,0,0,,,15465.13,0
7973020,17:20:38,17:20:38,1694,47,0,0,,,15939.17,0
7973020,17:21:51,17:21:51,1690,48,0,0,,,16424.34,0
7973020,17:22:38,17:22:38,1701,49,0,0,,,16705.39,0
7973020,17:24:00,17:24:00,1751,50,0,0,,,17189.80,1
7973020,17:26:26,17:26:26,1704,51,0,0,,,18094.76,0
7973020,17:27:57,17:27:57,1852,52,0,0,,,18710.77,0
7973020,17:29:28,17:29:28,1677,53,0,0,,,19342.46,0
7973020,17:30:42,17:30:42,1685,54,0,0,,,19828.15,0
7973020,17:32:00,17:32:00,1689,55,0,0,,,20362.93,1
7973020,17:32:55,17:32:55,1681,56,0,0,,,20968.53,0
7973020,17:33:35,17:33:35,4641,57,0,0,,,21375.86,0
7973020,17:34:24,17:34:24,4643,58,0,0,,,21872.92,0
7973020,17:35:00,17:35:00,4645,59,0,0,,,22245.81,1
7973020,17:35:36,17:35:36,4640,60,0,0,,,22541.52,0
7973020,17:36:56,17:36:56,4621,61,0,0,,,23044.19,0
7973020,17:37:31,17:37:31,4627,62,0,0,,,23328.44,0
7973020,17:38:28,17:38:28,4619,63,0,0,,,23767.65,0
7973020,17:40:00,17:40:00,4668,64,1,0,,,24389.53,1
7974020,09:40:00,09:40:00,6172,1,0,0,,,0.00,1
7974020,09:42:00,09:42:00,6174,2,0,0,,,558.09,0
7974020,09:43:06,09:43:06,6176,3,0,0,,,858.85,0
7974020,09:44:19,09:44:19,6177,4,0,0,,,1232.28,0
7974020,09:45:06,09:45:06,6170,5,0,0,,,1464.27,0
7974020,09:49:11,09:49:11,6167,6,0,0,,,2345.45,0
7974020,09:50:53,09:50:53,6165,7,0,0,,,2838.42,0
7974020,09:52:32,09:52:32,6163,8,0,0,,,3327.76,0
7974020,09:54:14,09:54:14,6161,9,0,0,,,3761.31,0
7974020,09:57:02,09:57:02,6159,10,0,0,,,4534.07,0
7974020,09:58:55,09:58:55,6157,11,0,0,,,5100.82,0
7974020,10:00:33,10:00:33,6155,12,0,0,,,5577.35,0
7974020,10:01:43,10:01:43,6180,13,0,0,,,5940.17,0
7974020,10:03:00,10:03:00,6182,14,0,0,,,6289.83,1
7974020,10:04:25,10:04:25,6184,15,0,0,,,6717.21,0
7974020,10:06:24,10:06:24,6153,16,0,0,,,7344.05,0
7974020,10:07:50,10:07:50,6151,17,0,0,,,7767.60,0
7974020,10:09:08,10:09:08,6186,18,0,0,,,8106.14,0
7974020,10:11:00,10:11:00,6149,19,0,0,,,8636.09,1
7974020,10:12:35,10:12:35,6147,20,0,0,,,9099.18,0
7974020,10:14:11,10:14:11,6145,21,0,0,,,9563.46,0
7974020,10:15:15,10:15:15,6143,22,0,0,,,9884.87,0
7974020,10:16:26,10:16:26,6141,23,0,0,,,10267.53,0
7974020,10:17:58,10:17:58,6139,24,0,0,,,10771.53,0
7974020,10:19:27,10:19:27,6137,25,0,0,,,11266.01,0
7974020,10:20:34,10:20:34,6135,26,0,0,,,11646.83,0
7974020,10:21:52,10:21:52,6133,27,0,0,,,12075.41,0
7974020,10:22:56,10:22:56,6131,28,0,0,,,12414.50,0
7974020,10:24:04,10:24:04,6129,29,0,0,,,12764.59,0
7974020,10:26:08,10:26:08,6127,30,0,0,,,13413.25,0
7974020,10:27:40,10:27:40,6125,31,0,0,,,13871.17,0
7974020,10:29:12,10:29:12,6123,32,0,0,,,14336.73,0
7974020,10:31:16,10:31:16,6121,33,0,0,,,14777.04,0
7974020,10:34:00,10:34:00,6164,34,1,0,,,15437.65,1
7975010,22:20:00,22:20:00,6565,1,0,0,,,0.00,1
7975010,22:21:18,22:21:18,2252,2,0,0,,,628.48,0
7975010,22:21:52,22:21:52,2256,3,0,0,,,923.99,0
7975010,22:22:22,22:22:22,3691,4,0,0,,,1163.24,0
7975010,22:23:15,22:23:15,3692,5,0,0,,,1624.20,0
7975010,22:23:58,22:23:58,3620,6,0,0,,,1992.20,0
7975010,22:24:44,22:24:44,3621,7,0,0,,,2348.16,0
7975010,22:25:04,22:25:04,2082,8,0,0,,,2507.06,0
7975010,22:25:27,22:25:27,2090,9,0,0,,,2691.92,0
7975010,22:26:01,22:26:01,2066,10,0,0,,,2985.08,0
7975010,22:26:33,22:26:33,2074,11,0,0,,,3238.12,0
7975010,22:27:05,22:27:05,2084,12,0,0,,,3431.18,0
7975010,22:27:30,22:27:30,2070,13,0,0,,,3624.21,0
7975010,22:28:13,22:28:13,6420,14,0,0,,,3960.98,0
7975010,22:28:57,22:28:57,2069,15,0,0,,,4360.79,0
7975010,22:30:10,22:30:10,6466,16,0,0,,,4861.74,0
7975010,22:31:01,22:31:01,2088,17,0,0,,,5212.74,0
7975010,22:34:00,22:34:00,2092,18,0,0,,,6032.00,1
7975010,22:34:41,22:34:41,3024,19,0,0,,,6262.72,0
7975010,22:35:11,22:35:11,2679,20,0,0,,,6468.26,0
7975010,22:36:05,22:36:05,2680,21,0,0,,,6811.54,0
7975010,22:36:36,22:36:36,2683,22,0,0,,,7032.92,0
7975010,22:37:07,22:37:07,2674,23,0,0,,,7249.34,0
7975010,22:37:38,22:37:38,2675,24,0,0,,,7469.23,0
7975010,22:38:06,22:38:06,2678,25,0,0,,,7668.03,0
7975010,22:39:10,22:39:10,2055,26,0,0,,,8074.22,0
7975010,22:39:36,22:39:36,2687,27,0,0,,,8247.44,0
7975010,22:40:09,22:40:09,2689,28,0,0,,,8480.36,0
7975010,22:40:42,22:40:42,2691,29,0,0,,,8715.57,0
7975010,22:42:00,22:42:00,5309,30,0,0,,,9218.40,1
7975010,22:42:19,22:42:19,2110,31,0,0,,,9329.58,0
7975010,22:42:57,22:42:57,2112,32,0,0,,,9539.24,0
7975010,22:43:25,22:43:25,2113,33,0,0,,,9709.76,0
7975010,22:44:42,22:44:42,2702,34,0,0,,,10149.04,0
7975010,22:45:26,22:45:26,2704,35,0,0,,,10360.33,0
7975010,22:45:45,22:45:45,5263,36,0,0,,,10482.97,0
7975010,22:46:21,22:46:21,5264,37,0,0,,,10722.00,0
7975010,22:47:00,22:47:00,2835,38,0,0,,,10973.35,1
7975010,22:48:37,22:48:37,5958,39,0,0,,,11515.70,0
7975010,22:49:12,22:49:12,3439,40,0,0,,,11743.61,0
7975010,22:49:47,22:49:47,3441,41,0,0,,,11949.16,0
7975010,22:50:58,22:50:58,2166,42,0,0,,,12354.53,0
7975010,22:51:45,22:51:45,2163,43,0,0,,,12566.48,0
7975010,22:53:28,22:53:28,3087,44,0,0,,,13177.62,0
7975010,22:54:21,22:54:21,3139,45,0,0,,,13485.71,0
7975010,22:55:00,22:55:00,2963,46,0,0,,,13721.82,1
7975010,22:55:40,22:55:40,6358,47,0,0,,,13961.58,0
7975010,22:56:20,22:56:20,6365,48,0,0,,,14213.81,0
7975010,22:56:51,22:56:51,6363,49,0,0,,,14428.17,0
7975010,22:57:35,22:57:35,2947,50,0,0,,,14684.85,0
7975010,22:58:29,22:58:29,2970,51,0,0,,,15033.98,0
7975010,22:59:35,22:59:35,6360,52,0,0,,,15478.95,0
7975010,23:00:38,23:00:38,5357,53,0,0,,,15818.21,0
7975010,23:01:39,23:01:39,6048,54,0,0,,,16188.87,0
7975010,23:03:45,23:03:45,6065,55,0,0,,,16954.52,0
7975010,23:05:00,23:05:00,2839,56,1,0,,,17391.97,1
7976020,11:00:00,11:00:00,874,1,0,0,,,0.00,1
7976020,11:00:43,11:00:43,885,2,0,0,,,230.48,0
7976020,11:00:59,11:00:59,880,3,0,0,,,343.71,0
7976020,11:01:21,11:01:21,878,4,0,0,,,483.22,0
7976020,11:02:12,11:02:12,851,5,0,0,,,801.77,0
7976020,11:03:01,11:03:01,850,6,0,0,,,1073.13,0
7976020,11:03:39,11:03:39,852,7,0,0,,,1311.69,0
7976020,11:04:04,11:04:04,5099,8,0,0,,,1480.58,0
7976020,11:04:52,11:04:52,404,9,0,0,,,1731.29,0
7976020,11:05:20,11:05:20,398,10,0,0,,,1903.62,0
7976020,11:06:19,11:06:19,402,11,0,0,,,2222.12,0
7976020,11:07:24,11:07:24,400,12,0,0,,,2603.19,0
7976020,11:08:00,11:08:00,683,13,0,0,,,2801.33,1
7976020,11:08:55,11:08:55,733,14,0,0,,,2986.05,0
7976020,11:10:34,11:10:34,732,15,0,0,,,3375.83,0
7976020,11:12:21,11:12:21,6318,16,0,0,,,3697.04,0
7976020,11:13:42,11:13:42,535,17,0,0,,,3951.87,0
7976020,11:14:30,11:14:30,551,18,0,0,,,4148.75,0
7976020,11:15:12,11:15:12,559,19,0,0,,,4349.70,0
7976020,11:16:04,11:16:04,538,20,0,0,,,4559.09,0
7976020,11:16:55,11:16:55,560,21,0,0,,,4761.59,0
7976020,11:18:00,11:18:00,545,22,0,0,,,5028.23,0
7976020,11:19:00,11:19:00,754,23,0,0,,,5263.95,0
7976020,11:20:30,11:20:30,760,24,0,0,,,5628.47,0
7976020,11:22:00,11:22:00,649,25,0,0,,,5923.48,1
7976020,11:22:47,11:22:47,664,26,0,0,,,6068.20,0
7976020,11:24:03,11:24:03,5747,27,0,0,,,6289.77,0
7976020,11:26:55,11:26:55,5358,28,0,0,,,6851.91,0
7976020,11:28:00,11:28:00,5348,29,0,0,,,7050.15,1
7976020,11:29:13,11:29:13,408,30,0,0,,,7406.74,0
7976020,11:29:52,11:29:52,389,31,0,0,,,7592.74,0
7976020,11:31:13,11:31:13,5349,32,0,0,,,7969.73,0
7976020,11:31:48,11:31:48,386,33,0,0,,,8133.74,0
7976020,11:33:13,11:33:13,392,34,0,0,,,8503.21,0
7976020,11:34:30,11:34:30,330,35,0,0,,,8879.45,0
7976020,11:35:05,11:35:05,341,36,0,0,,,9038.40,0
7976020,11:36:11,11:36:11,348,37,0,0,,,9309.57,0
7976020,11:37:01,11:37:01,326,38,0,0,,,9532.30,0
7976020,11:37:40,11:37:40,350,39,0,0,,,9730.96,0
7976020,11:38:15,11:38:15,347,40,0,0,,,9910.62,0
7976020,11:40:00,11:40:00,335,41,0,0,,,10294.62,1
7976020,11:40:43,11:40:43,329,42,0,0,,,10528.00,0
7976020,11:41:46,11:41:46,320,43,0,0,,,10859.16,0
7976020,11:42:15,11:42:15,343,44,0,0,,,11003.04,0
7976020,11:43:17,11:43:17,317,45,0,0,,,11260.17,0
7976020,11:44:01,11:44:01,334,46,0,0,,,11467.42,0
7976020,11:45:00,11:45:00,345,47,0,0,,,11755.97,1
7976020,11:48:00,11:48:00,6352,48,0,0,,,12486.50,0
7976020,11:48:48,11:48:48,5660,49,0,0,,,12725.96,0
7976020,11:50:00,11:50:00,6091,50,0,0,,,13059.97,0
7976020,11:52:00,11:52:00,6375,51,1,0,,,13554.20,1
7978010,08:51:00,08:51:00,957,1,0,0,,,0.00,1
7978010,08:51:51,08:51:51,983,2,0,0,,,345.47,0
7978010,08:53:23,08:53:23,958,3,0,0,,,944.57,0
7978010,08:55:06,08:55:06,982,4,0,0,,,1514.89,0
7978010,08:58:00,08:58:00,971,5,0,0,,,2506.19,0
7978010,08:58:35,08:58:35,950,6,0,0,,,2724.56,0
7978010,08:58:57,08:58:57,948,7,0,0,,,2855.21,0
7978010,08:59:27,08:59:27,947,8,0,0,,,3048.36,0
7978010,09:00:00,09:00:00,975,9,0,0,,,3256.66,1
7978010,09:02:00,09:02:00,2175,10,0,0,,,3743.11,1
7978010,09:02:36,09:02:36,2182,11,0,0,,,3961.01,0
7978010,09:03:33,09:03:33,3615,12,0,0,,,4262.66,0
7978010,09:04:00,09:04:00,2172,13,0,0,,,4389.90,1
7978010,09:04:31,09:04:31,2177,14,0,0,,,4551.99,0
7978010,09:05:33,09:05:33,2179,15,0,0,,,4882.07,0
7978010,09:06:56,09:06:56,2170,16,0,0,,,5246.71,0
7978010,09:08:14,09:08:14,5305,17,0,0,,,5748.27,0
7978010,09:08:41,09:08:41,3702,18,0,0,,,5910.30,0
7978010,09:09:28,09:09:28,3601,19,0,0,,,6132.63,0
7978010,09:11:09,09:11:09,3153,20,0,0,,,6647.68,0
7978010,09:11:34,09:11:34,3110,21,0,0,,,6802.41,0
7978010,09:12:23,09:12:23,3081,22,0,0,,,7125.32,0
7978010,09:13:02,09:13:02,3152,23,0,0,,,7343.30,0
7978010,09:13:35,09:13:35,3129,24,0,0,,,7518.73,0
7978010,09:13:57,09:13:57,3134,25,0,0,,,7669.09,0
7978010,09:14:38,09:14:38,3155,26,0,0,,,7969.72,0
7978010,09:15:15,09:15:15,3115,27,0,0,,,8296.23,0
7978010,09:16:25,09:16:25,6400,28,0,0,,,8747.93,0
7978010,09:17:01,09:17:01,3141,29,0,0,,,9041.21,0
7978010,09:17:30,09:17:30,3084,30,0,0,,,9332.15,0
7978010,09:18:03,09:18:03,3116,31,0,0,,,9634.34,0
7978010,09:18:27,09:18:27,3684,32,0,0,,,9820.89,0
7978010,09:19:05,09:19:05,5267,33,0,0,,,10090.25,0
7978010,09:19:23,09:19:23,3156,34,0,0,,,10251.85,0
7978010,09:19:42,09:19:42,3151,35,0,0,,,10429.03,0
7978010,09:20:21,09:20:21,3111,36,0,0,,,10631.96,0
7978010,09:21:00,09:21:00,5266,37,0,0,,,10945.32,1
7978010,09:21:37,09:21:37,3118,38,0,0,,,11210.00,0
7978010,09:22:04,09:22:04,3133,39,0,0,,,11399.44,0
7978010,09:22:28,09:22:28,3125,40,0,0,,,11575.51,0
7978010,09:23:33,09:23:33,3137,41,0,0,,,11953.79,0
7978010,09:24:02,09:24:02,3136,42,0,0,,,12154.07,0
7978010,09:24:54,09:24:54,3086,43,0,0,,,12505.64,0
7978010,09:25:51,09:25:51,3087,44,0,0,,,12921.17,0
7978010,09:26:36,09:26:36,3139,45,0,0,,,13229.26,0
7978010,09:27:08,09:27:08,3638,46,0,0,,,13452.84,0
7978010,09:29:29,09:29:29,3639,47,0,0,,,14257.25,0
7978010,09:31:20,09:31:20,5299,48,0,0,,,14862.02,0
7978010,09:32:00,09:32:00,3669,49,0,0,,,15132.49,1
7978010,09:33:02,09:33:02,6301,50,0,0,,,15497.73,0
7978010,09:33:32,09:33:32,6303,51,0,0,,,15690.18,0
7978010,09:34:19,09:34:19,2808,52,0,0,,,15922.75,0
7978010,09:35:19,09:35:19,2801,53,0,0,,,16329.95,0
7978010,09:36:00,09:36:00,2804,54,0,0,,,16580.90,1
7978010,09:37:27,09:37:27,3098,55,0,0,,,17090.07,0
7978010,09:37:54,09:37:54,3142,56,0,0,,,17266.91,0
7978010,09:38:31,09:38:31,6290,57,0,0,,,17496.29,0
7978010,09:39:08,09:39:08,3099,58,0,0,,,17760.08,0
7978010,09:39:30,09:39:30,3101,59,0,0,,,17918.04,0
7978010,09:39:56,09:39:56,6354,60,0,0,,,18064.86,0
7978010,09:40:44,09:40:44,5297,61,0,0,,,18396.32,0
7978010,09:41:24,09:41:24,3642,62,0,0,,,18645.48,0
7978010,09:42:04,09:42:04,3103,63,0,0,,,18906.98,0
7978010,09:42:36,09:42:36,3104,64,0,0,,,19100.04,0
7978010,09:43:03,09:43:03,3107,65,0,0,,,19271.27,0
7978010,09:43:35,09:43:35,3154,66,0,0,,,19474.65,0
7978010,09:43:59,09:43:59,3109,67,0,0,,,19641.60,0
7978010,09:44:41,09:44:41,3119,68,0,0,,,19878.01,0
7978010,09:45:45,09:45:45,3721,69,0,0,,,20305.62,0
7978010,09:47:00,09:47:00,5308,70,1,0,,,20786.22,1
7979010,05:00:00,05:00:00,4168,1,0,0,,,0.00,1
7979010,05:03:00,05:03:00,4169,2,0,0,,,737.04,1
7979010,05:07:00,05:07:00,4170,3,0,0,,,1473.27,1
7979010,05:09:04,05:09:04,4171,4,0,0,,,1964.90,0
7979010,05:11:00,05:11:00,4172,5,0,0,,,2409.09,1
7979010,05:13:00,05:13:00,5855,6,0,0,,,2727.37,1
7979010,05:27:27,05:27:27,2244,7,0,0,,,15861.65,0
7979010,05:27:35,05:27:35,2253,8,0,0,,,15995.04,0
7979010,05:28:00,05:28:00,5201,9,0,0,,,16417.92,1
7979010,05:29:01,05:29:01,2255,10,0,0,,,16755.35,0
7979010,05:29:33,05:29:33,2242,11,0,0,,,16964.82,0
7979010,05:30:18,05:30:18,2245,12,0,0,,,17212.58,0
7979010,05:31:05,05:31:05,2251,13,0,0,,,17459.72,0
7979010,05:32:21,05:32:21,3668,14,0,0,,,17899.28,0
7979010,05:34:30,05:34:30,2477,15,0,0,,,18690.42,0
7979010,05:35:00,05:41:00,2485,16,0,0,,,18861.27,1
7979010,05:41:21,05:41:21,2486,17,0,0,,,19155.07,0
7979010,05:41:49,05:41:49,3677,18,0,0,,,19587.37,0
7979010,05:42:24,05:42:24,3666,19,0,0,,,20099.58,0
7979010,05:42:45,05:42:45,5557,20,0,0,,,20379.05,0
7979010,05:43:08,05:43:08,6268,21,0,0,,,20733.66,0
7979010,05:43:31,05:43:31,6270,22,0,0,,,21073.55,0
7979010,05:44:07,05:44:07,3547,23,0,0,,,21558.85,0
7979010,05:44:27,05:44:27,3549,24,0,0,,,21859.59,0
7979010,05:45:00,05:45:00,6228,25,0,0,,,22296.87,0
7979010,05:45:45,05:45:45,3567,26,0,0,,,22881.31,0
7979010,05:46:00,05:46:00,6418,27,0,0,,,23102.46,1
7979010,05:47:56,05:47:56,3672,28,0,0,,,23649.18,0
7979010,05:49:49,05:49:49,3644,29,0,0,,,24230.52,0
7979010,05:50:52,05:50:52,6416,30,0,0,,,24534.19,0
7979010,05:52:07,05:52:07,348,31,0,0,,,24914.70,0
7979010,05:52:52,05:52:52,326,32,0,0,,,25137.43,0
7979010,05:53:28,05:53:28,350,33,0,0,,,25336.09,0
7979010,05:54:00,05:54:00,347,34,0,0,,,25515.75,1
7979010,05:55:26,05:55:26,286,35,0,0,,,25997.85,0
7979010,05:56:28,05:56:28,658,36,0,0,,,26290.78,0
7979010,05:57:02,05:57:02,666,37,0,0,,,26493.47,0
7979010,05:57:38,05:57:38,661,38,0,0,,,26697.69,0
7979010,05:58:01,05:58:01,663,39,0,0,,,26832.88,0
7979010,05:58:26,05:58:26,660,40,0,0,,,27000.79,0
7979010,05:59:00,05:59:00,665,41,0,0,,,27208.56,1
7979010,05:59:43,05:59:43,6090,42,0,0,,,27405.88,0
7979010,06:00:43,06:00:43,788,43,0,0,,,27718.64,0
7979010,06:01:42,06:01:42,753,44,0,0,,,28084.16,0
7979010,06:02:26,06:02:26,6306,45,0,0,,,28333.03,0
7979010,06:03:38,06:03:38,5350,46,0,0,,,28747.13,0
7979010,06:04:00,06:04:00,757,47,0,0,,,28868.86,1
7979010,06:04:28,06:04:28,5346,48,0,0,,,29140.16,0
7979010,06:04:55,06:04:55,749,49,0,0,,,29386.96,0
7979010,06:05:39,06:05:39,759,50,0,0,,,29782.88,0
7979010,06:06:13,06:06:13,629,51,0,0,,,30112.35,0
7979010,06:06:52,06:06:52,624,52,0,0,,,30466.93,0
7979010,06:07:22,06:07:22,639,53,0,0,,,30773.41,0
7979010,06:08:00,06:08:00,631,54,0,0,,,31124.47,0
7979010,06:08:23,06:08:23,634,55,0,0,,,31334.09,0
7979010,06:08:50,06:08:50,234,56,0,0,,,31584.89,0
7979010,06:09:09,06:09:09,233,57,0,0,,,31775.85,0
7979010,06:09:30,06:09:30,229,58,0,0,,,31958.05,0
7979010,06:10:01,06:10:01,6265,59,0,0,,,32245.35,0
7979010,06:10:39,06:10:39,250,60,0,0,,,32567.62,0
7979010,06:11:27,06:11:27,227,61,0,0,,,33006.32,0
7979010,06:12:00,06:12:00,916,62,0,0,,,33263.38,1
7979010,06:12:54,06:12:54,927,63,0,0,,,33843.77,0
7979010,06:13:19,06:13:19,922,64,0,0,,,34098.75,0
7979010,06:13:39,06:13:39,5185,65,0,0,,,34305.25,0
7979010,06:14:24,06:14:24,929,66,0,0,,,34789.20,0
7979010,06:14:47,06:14:47,932,67,0,0,,,35048.53,0
7979010,06:15:08,06:15:08,928,68,0,0,,,35274.08,0
7979010,06:15:47,06:15:47,5186,69,0,0,,,35667.66,0
7979010,06:16:16,06:16:16,930,70,0,0,,,35978.06,0
7979010,06:17:00,06:17:00,6231,71,0,0,,,36425.90,1
7979010,06:18:12,06:18:12,6264,72,0,0,,,37014.55,0
7979010,06:18:34,06:18:34,919,73,0,0,,,37232.25,0
7979010,06:19:30,06:19:30,4013,74,0,0,,,37663.60,0
7979010,06:20:10,06:20:10,4154,75,0,0,,,37982.88,0
7979010,06:20:32,06:20:32,4153,76,0,0,,,38181.70,0
7979010,06:21:12,06:21:12,5952,77,0,0,,,38519.26,0
7979010,06:21:46,06:21:46,6308,78,0,0,,,38826.93,0
7979010,06:22:14,06:22:14,3999,79,0,0,,,39084.91,0
7979010,06:22:48,06:22:48,4011,80,0,0,,,39387.07,0
7979010,06:23:06,06:23:06,3996,81,0,0,,,39546.36,0
7979010,06:23:34,06:23:34,3995,82,0,0,,,39773.65,0
7979010,06:23:48,06:23:48,3993,83,0,0,,,39913.03,0
7979010,06:25:00,06:25:00,5564,84,1,0,,,40500.49,1
7980070,17:00:00,17:00:00,3403,1,0,0,,,0.00,1
7980070,17:01:06,17:01:06,2219,2,0,0,,,570.50,0
7980070,17:01:52,17:01:52,2217,3,0,0,,,958.70,0
7980070,17:05:13,17:05:13,2925,4,0,0,,,2500.17,0
7980070,17:06:00,17:06:00,2725,5,0,0,,,2911.46,1
7980070,17:06:42,17:06:42,2730,6,0,0,,,3200.10,0
7980070,17:07:20,17:07:20,2733,7,0,0,,,3446.27,0
7980070,17:07:55,17:07:55,2727,8,0,0,,,3687.16,0
7980070,17:09:05,17:09:05,2732,9,0,0,,,4090.54,0
7980070,17:09:37,17:09:37,2932,10,0,0,,,4277.43,0
7980070,17:10:39,17:10:39,2517,11,0,0,,,4709.49,0
7980070,17:11:08,17:11:08,2743,12,0,0,,,4892.25,0
7980070,17:11:35,17:11:35,2746,13,0,0,,,5063.09,0
7980070,17:12:00,17:12:00,2742,14,0,0,,,5231.08,1
7980070,17:13:49,17:13:49,2332,15,0,0,,,5917.92,0
7980070,17:14:29,17:14:29,2342,16,0,0,,,6121.30,0
7980070,17:15:17,17:15:17,3704,17,0,0,,,6373.91,0
7980070,17:16:14,17:16:14,2349,18,0,0,,,6725.49,0
7980070,17:16:30,17:16:30,2346,19,0,0,,,6826.10,0
7980070,17:17:18,17:17:18,2335,20,0,0,,,7147.09,0
7980070,17:17:58,17:17:58,2324,21,0,0,,,7406.81,0
7980070,17:19:00,17:19:00,2333,22,0,0,,,7811.10,1
7980070,17:19:25,17:19:25,2352,23,0,0,,,7976.68,0
7980070,17:20:02,17:20:02,2329,24,0,0,,,8208.72,0
7980070,17:20:37,17:20:37,2345,25,0,0,,,8422.86,0
7980070,17:21:31,17:21:31,2326,26,0,0,,,8702.56,0
7980070,17:22:42,17:22:42,3105,27,0,0,,,9134.38,0
7980070,17:23:14,17:23:14,3102,28,0,0,,,9323.40,0
7980070,17:23:57,17:23:57,5277,29,0,0,,,9601.20,0
7980070,17:24:42,17:24:42,3082,30,0,0,,,9924.76,0
7980070,17:25:14,17:25:14,6355,31,0,0,,,10187.16,0
7980070,17:25:34,17:25:34,3126,32,0,0,,,10313.90,0
7980070,17:26:01,17:26:01,6291,33,0,0,,,10537.49,0
7980070,17:26:33,17:26:33,6289,34,0,0,,,10796.14,0
7980070,17:26:53,17:26:53,3143,35,0,0,,,10949.80,0
7980070,17:27:27,17:27:27,3097,36,0,0,,,11194.75,0
7980070,17:29:00,17:29:00,2709,37,1,0,,,11765.17,1
7981020,14:22:00,14:22:00,4122,1,0,0,,,0.00,1
7981020,14:22:59,14:22:59,4123,2,0,0,,,272.30,0
7981020,14:24:53,14:24:53,4152,3,0,0,,,774.23,0
7981020,14:26:47,14:26:47,4096,4,0,0,,,1318.20,0
7981020,14:30:40,14:30:40,4131,5,0,0,,,2336.20,0
7981020,14:31:05,14:31:05,4130,6,0,0,,,2459.88,0
7981020,14:31:50,14:31:50,3991,7,0,0,,,2691.39,0
7981020,14:32:45,14:32:45,5198,8,0,0,,,2964.32,0
7981020,14:33:40,14:33:40,4009,9,0,0,,,3208.37,0
7981020,14:35:05,14:35:05,4164,10,0,0,,,3633.65,0
7981020,14:35:38,14:35:38,4165,11,0,0,,,3800.12,0
7981020,14:37:00,14:37:00,5564,12,0,0,,,4116.09,1
7981020,14:40:00,14:40:00,6327,13,0,0,,,4629.76,1
7981020,14:40:46,14:40:46,3994,14,0,0,,,4831.04,0
7981020,14:41:32,14:41:32,3997,15,0,0,,,5036.53,0
7981020,14:42:30,14:42:30,3998,16,0,0,,,5307.24,0
7981020,14:43:29,14:43:29,4000,17,0,0,,,5570.13,0
7981020,14:44:11,14:44:11,4002,18,0,0,,,5757.90,0
7981020,14:45:21,14:45:21,5942,19,0,0,,,6092.98,0
7981020,14:45:56,14:45:56,4005,20,0,0,,,6251.88,0
7981020,14:46:58,14:46:58,4006,21,0,0,,,6476.96,0
7981020,14:47:32,14:47:32,4007,22,0,0,,,6634.99,0
7981020,14:48:50,14:48:50,4012,23,0,0,,,6978.73,0
7981020,14:50:34,14:50:34,925,24,0,0,,,7419.76,0
7981020,14:51:21,14:51:21,933,25,0,0,,,7623.07,0
7981020,14:54:00,14:54:00,867,26,0,0,,,8242.92,1
7981020,14:54:57,14:54:57,924,27,0,0,,,8493.58,0
7981020,14:56:10,14:56:10,931,28,0,0,,,8845.90,0
7981020,14:57:26,14:57:26,926,29,0,0,,,9222.19,0
7981020,14:58:06,14:58:06,4103,30,0,0,,,9409.03,0
7981020,14:58:38,14:58:38,4114,31,0,0,,,9571.94,0
7981020,15:00:01,15:00:01,941,32,0,0,,,10004.38,0
7981020,15:01:25,15:01:25,4115,33,0,0,,,10389.01,0
7981020,15:02:37,15:02:37,5187,34,0,0,,,10687.39,0
7981020,15:03:24,15:03:24,944,35,0,0,,,10910.09,0
7981020,15:04:15,15:04:15,848,36,0,0,,,11150.04,0
7981020,15:06:00,15:06:00,875,37,0,0,,,11619.68,1
7981020,15:08:15,15:08:15,923,38,0,0,,,12119.35,0
7981020,15:09:08,15:09:08,917,39,0,0,,,12312.93,0
7981020,15:10:09,15:10:09,228,40,0,0,,,12554.20,0
7981020,15:11:15,15:11:15,231,41,0,0,,,12813.64,0
7981020,15:13:26,15:13:26,249,42,0,0,,,13313.89,0
7981020,15:14:23,15:14:23,230,43,0,0,,,13534.23,0
7981020,15:15:07,15:15:07,232,44,0,0,,,13723.67,0
7981020,15:16:00,15:16:00,235,45,0,0,,,13960.60,1
7981020,15:17:12,15:17:12,635,46,0,0,,,14233.05,0
7981020,15:18:19,15:18:19,630,47,0,0,,,14479.98,0
7981020,15:19:36,15:19:36,640,48,0,0,,,14776.68,0
7981020,15:20:33,15:20:33,625,49,0,0,,,14996.38,0
7981020,15:22:24,15:22:24,628,50,0,0,,,15416.79,0
7981020,15:24:00,15:24:00,774,51,0,0,,,15769.59,1
7981020,15:24:54,15:24:54,619,52,0,0,,,16023.90,0
7981020,15:25:37,15:25:37,623,53,0,0,,,16227.56,0
7981020,15:26:20,15:26:20,627,54,0,0,,,16432.76,0
7981020,15:27:10,15:27:10,775,55,0,0,,,16679.20,0
7981020,15:27:53,15:27:53,6326,56,0,0,,,16877.34,0
7981020,15:29:03,15:29:03,633,57,0,0,,,17196.55,0
7981020,15:29:50,15:29:50,637,58,0,0,,,17408.78,0
7981020,15:31:00,15:31:00,620,59,0,0,,,17714.72,1
7981020,15:31:51,15:31:51,5718,60,0,0,,,17947.40,0
7981020,15:32:29,15:32:29,3417,61,0,0,,,18137.84,0
7981020,15:33:10,15:33:10,3416,62,0,0,,,18323.31,0
7981020,15:33:48,15:33:48,3415,63,0,0,,,18526.16,0
7981020,15:35:31,15:35:31,3425,64,0,0,,,19022.40,0
7981020,15:36:06,15:36:06,3413,65,0,0,,,19203.74,0
7981020,15:36:40,15:36:40,3410,66,0,0,,,19380.34,0
7981020,15:37:29,15:37:29,967,67,0,0,,,19624.68,0
7981020,15:38:00,15:38:00,5236,68,0,0,,,19789.23,1
7981020,15:41:00,15:41:00,965,69,0,0,,,20161.70,1
7981020,15:43:01,15:43:01,6294,70,0,0,,,20667.55,0
7981020,15:44:31,15:44:31,3732,71,0,0,,,21075.18,0
7981020,15:45:50,15:45:50,3616,72,0,0,,,21419.94,0
7981020,15:47:05,15:47:05,3424,73,0,0,,,21731.55,0
7981020,15:47:52,15:47:52,6271,74,0,0,,,21956.33,0
7981020,15:48:47,15:48:47,3427,75,0,0,,,22184.82,0
7981020,15:50:21,15:50:21,2098,76,0,0,,,22561.91,0
7981020,15:51:55,15:51:55,2094,77,0,0,,,22964.81,0
7981020,15:53:06,15:53:06,5224,78,0,0,,,23309.71,0
7981020,15:55:00,15:55:00,2475,79,0,0,,,23771.46,1
7981020,15:55:46,15:55:46,5338,80,0,0,,,23953.71,0
7981020,15:56:52,15:56:52,2500,81,0,0,,,24198.35,0
7981020,15:58:16,15:58:16,2494,82,0,0,,,24489.46,0
7981020,16:00:00,16:00:00,5556,83,1,0,,,24899.50,1
7982020,07:50:00,07:50:00,2840,1,0,0,,,0.00,1
7982020,07:51:21,07:51:21,2606,2,0,0,,,333.21,0
7982020,07:52:23,07:52:23,2600,3,0,0,,,672.58,0
7982020,07:53:57,07:53:57,2598,4,0,0,,,1200.28,0
7982020,07:54:35,07:54:35,2596,5,0,0,,,1423.51,0
7982020,07:55:00,07:55:00,5274,6,0,0,,,1562.93,1
7982020,07:55:33,07:55:33,2104,7,0,0,,,1739.21,0
7982020,07:56:24,07:56:24,2105,8,0,0,,,1984.66,0
7982020,07:57:18,07:57:18,2107,9,0,0,,,2234.21,0
7982020,07:58:05,07:58:05,5309,10,0,0,,,2456.37,0
7982020,07:58:28,07:58:28,2110,11,0,0,,,2567.55,0
7982020,07:59:15,07:59:15,2112,12,0,0,,,2777.21,0
7982020,07:59:49,07:59:49,2113,13,0,0,,,2947.73,0
7982020,08:00:30,08:00:30,2115,14,0,0,,,3167.59,0
7982020,08:00:56,08:00:56,2118,15,0,0,,,3304.94,0
7982020,08:01:54,08:01:54,2392,16,0,0,,,3565.27,0
7982020,08:03:01,08:03:01,3146,17,0,0,,,3873.87,0
7982020,08:04:39,08:04:39,2435,18,0,0,,,4316.84,0
7982020,08:05:22,08:05:22,2434,19,0,0,,,4514.71,0
7982020,08:06:00,08:06:00,2707,20,0,0,,,4707.88,1
7982020,08:06:27,08:06:27,2708,21,0,0,,,4837.72,0
7982020,08:07:05,08:07:05,2043,22,0,0,,,5007.04,0
7982020,08:08:22,08:08:22,2044,23,0,0,,,5347.20,0
7982020,08:09:09,08:09:09,2700,24,0,0,,,5560.75,0
7982020,08:09:55,08:09:55,2698,25,0,0,,,5776.89,0
7982020,08:10:41,08:10:41,2701,26,0,0,,,5997.87,0
7982020,08:11:28,08:11:28,2300,27,0,0,,,6210.04,0
7982020,08:12:14,08:12:14,2298,28,0,0,,,6432.65,0
7982020,08:13:01,08:13:01,2297,29,0,0,,,6653.12,0
7982020,08:13:47,08:13:47,2304,30,0,0,,,6874.39,0
7982020,08:15:16,08:15:16,2216,31,0,0,,,7294.54,0
7982020,08:15:39,08:15:39,2214,32,0,0,,,7393.73,0
7982020,08:16:21,08:16:21,6045,33,0,0,,,7576.72,0
7982020,08:16:56,08:16:56,2210,34,0,0,,,7742.46,0
7982020,08:17:27,08:17:27,2588,35,0,0,,,7871.04,0
7982020,08:18:06,08:18:06,5744,36,0,0,,,8052.00,0
7982020,08:18:52,08:18:52,2591,37,0,0,,,8252.48,0
7982020,08:19:42,08:19:42,2590,38,0,0,,,8480.05,0
7982020,08:21:00,08:21:00,2309,39,0,0,,,8822.77,1
7982020,08:21:58,08:21:58,2307,40,0,0,,,9003.36,0
7982020,08:23:32,08:23:32,2306,41,0,0,,,9294.55,0
7982020,08:25:00,08:25:00,2305,42,0,0,,,9583.51,1
7982020,08:26:22,08:26:22,2308,43,0,0,,,9993.75,0
7982020,08:28:26,08:28:26,2250,44,0,0,,,10467.04,0
7982020,08:29:14,08:29:14,2246,45,0,0,,,10706.01,0
7982020,08:30:13,08:30:13,2241,46,0,0,,,11007.34,0
7982020,08:30:54,08:30:54,2254,47,0,0,,,11217.13,0
7982020,08:32:00,08:32:00,6564,48,1,0,,,11514.08,1
7983020,15:26:00,15:26:00,4667,1,0,0,,,0.00,1
7983020,15:27:15,15:27:15,4622,2,0,0,,,545.90,0
7983020,15:28:10,15:28:10,6387,3,0,0,,,938.91,0
7983020,15:29:08,15:29:08,4624,4,0,0,,,1396.85,0
7983020,15:29:38,15:29:38,4625,5,0,0,,,1612.84,0
7983020,15:30:56,15:30:56,6320,6,0,0,,,2193.83,0
7983020,15:33:00,15:33:00,1059,7,0,0,,,3110.55,1
7983020,15:34:44,15:34:44,1100,8,0,0,,,3634.93,0
7983020,15:36:18,15:36:18,1085,9,0,0,,,4070.37,0
7983020,15:37:15,15:37:15,1071,10,0,0,,,4358.68,0
7983020,15:38:45,15:38:45,1044,11,0,0,,,4789.80,0
7983020,15:40:12,15:40:12,6117,12,0,0,,,5196.80,0
7983020,15:41:13,15:41:13,1049,13,0,0,,,5502.33,0
7983020,15:42:00,15:42:00,6276,14,0,0,,,5713.37,1
7983020,15:43:16,15:43:16,1052,15,0,0,,,6077.47,0
7983020,15:44:21,15:44:21,1087,16,0,0,,,6399.60,0
7983020,15:45:40,15:45:40,1065,17,0,0,,,6764.67,0
7983020,15:47:04,15:47:04,1078,18,0,0,,,7169.23,0
7983020,15:49:00,15:49:00,1083,19,0,0,,,7728.69,1
7983020,15:50:09,15:50:09,1045,20,0,0,,,8026.62,0
7983020,15:51:34,15:51:34,1340,21,0,0,,,8352.56,0
7983020,15:53:03,15:53:03,6414,22,0,0,,,8736.36,0
7983020,15:54:32,15:54:32,6243,23,0,0,,,9123.80,0
7983020,15:57:47,15:57:47,1034,24,0,0,,,9937.96,0
7983020,15:59:59,15:59:59,1346,25,0,0,,,10515.43,0
7983020,16:01:01,16:01:01,1341,26,0,0,,,10884.29,0
7983020,16:01:52,16:01:52,1394,27,0,0,,,11145.43,0
7983020,16:02:55,16:02:55,6341,28,0,0,,,11479.07,0
7983020,16:03:45,16:03:45,1349,29,0,0,,,11753.07,0
7983020,16:04:51,16:04:51,1137,30,0,0,,,12146.86,0
7983020,16:06:00,16:06:00,1165,31,0,0,,,12492.89,1
7983020,16:07:14,16:07:14,1149,32,0,0,,,12898.01,0
7983020,16:09:21,16:09:21,1142,33,0,0,,,13575.59,0
7983020,16:10:56,16:10:56,1156,34,0,0,,,14081.80,0
7983020,16:12:00,16:12:00,1144,35,0,0,,,14421.21,1
7983020,16:13:02,16:13:02,1139,36,0,0,,,14860.69,0
7983020,16:13:51,16:13:51,1158,37,0,0,,,15224.11,0
7983020,16:15:03,16:15:03,1167,38,0,0,,,15781.06,0
7983020,16:16:13,16:16:13,1148,39,0,0,,,16247.56,0
7983020,16:16:43,16:16:43,1163,40,0,0,,,16437.86,0
7983020,16:18:00,16:18:00,1168,41,0,0,,,16958.53,1
7983020,16:18:57,16:18:57,1135,42,0,0,,,17326.83,0
7983020,16:19:36,16:19:36,1140,43,0,0,,,17587.79,0
7983020,16:23:00,16:23:00,1222,44,0,0,,,18859.60,1
7983020,16:24:46,16:24:46,1220,45,0,0,,,19661.92,0
7983020,16:26:06,16:26:06,5203,46,0,0,,,20303.41,0
7983020,16:27:16,16:27:16,1146,47,0,0,,,20874.41,0
7983020,16:28:54,16:28:54,5204,48,0,0,,,21695.38,0
7983020,16:31:00,16:31:00,1300,49,0,0,,,22772.34,1
7983020,16:32:54,16:32:54,1304,50,0,0,,,23230.29,0
7983020,16:34:10,16:34:10,1303,51,0,0,,,23589.27,0
7983020,16:39:00,16:39:00,5889,52,1,0,,,24817.47,1
7984070,06:30:00,06:30:00,2711,1,0,0,,,0.00,1
7984070,06:32:14,06:32:14,2974,2,0,0,,,1129.87,0
7984070,06:32:21,06:32:21,2978,3,0,0,,,1219.77,0
7984070,06:32:35,06:32:35,2979,4,0,0,,,1380.34,0
7984070,06:32:51,06:32:51,2975,5,0,0,,,1570.16,0
7984070,06:33:12,06:33:12,2981,6,0,0,,,1770.93,0
7984070,06:33:40,06:33:40,2983,7,0,0,,,1973.50,0
7984070,06:34:19,06:34:19,3463,8,0,0,,,2359.22,0
7984070,06:34:56,06:34:56,3461,9,0,0,,,2777.70,0
7984070,06:35:32,06:35:32,3447,10,0,0,,,2999.69,0
7984070,06:36:01,06:36:01,3465,11,0,0,,,3214.04,0
7984070,06:37:00,06:37:00,5341,12,0,0,,,3645.15,1
7984070,06:37:35,06:37:35,3467,13,0,0,,,3941.75,0
7984070,06:38:03,06:38:03,3456,14,0,0,,,4174.16,0
7984070,06:38:17,06:38:17,3445,15,0,0,,,4299.74,0
7984070,06:38:30,06:38:30,3454,16,0,0,,,4420.17,0
7984070,06:38:57,06:38:57,3452,17,0,0,,,4662.47,0
7984070,06:40:05,06:40:05,3468,18,0,0,,,5052.71,0
7984070,06:41:00,06:41:00,3449,19,0,0,,,5323.53,1
7984070,06:42:49,06:42:49,3396,20,0,0,,,6064.34,0
7984070,06:43:57,06:43:57,3675,21,0,0,,,6500.51,0
7984070,06:45:14,06:45:14,2933,22,0,0,,,7099.58,0
7984070,06:45:27,06:45:27,2936,23,0,0,,,7226.83,0
7984070,06:47:26,06:47:26,6216,24,0,0,,,8024.38,0
7984070,06:47:58,06:47:58,3695,25,0,0,,,8279.64,0
7984070,06:48:51,06:48:51,2722,26,0,0,,,8526.41,0
7984070,06:49:38,06:49:38,2720,27,0,0,,,8727.08,0
7984070,06:50:30,06:50:30,2721,28,0,0,,,8937.57,0
7984070,06:51:42,06:51:42,2715,29,0,0,,,9234.88,0
7984070,06:53:25,06:53:25,2719,30,0,0,,,9567.37,0
7984070,06:55:00,06:55:00,2355,31,0,0,,,9922.09,0
7984070,06:55:47,06:55:47,2357,32,0,0,,,10136.04,0
7984070,06:56:17,06:56:17,2354,33,0,0,,,10262.01,0
7984070,06:57:00,06:57:00,2747,34,0,0,,,10437.60,1
7984070,06:57:28,06:57:28,2748,35,0,0,,,10602.35,0
7984070,06:57:59,06:57:59,3581,36,0,0,,,10817.79,0
7984070,06:58:41,06:58:41,2525,37,0,0,,,11110.09,0
7984070,06:59:04,06:59:04,2524,38,0,0,,,11259.75,0
7984070,06:59:22,06:59:22,2353,39,0,0,,,11357.42,0
7984070,07:00:42,07:00:42,2015,40,0,0,,,11818.30,0
7984070,07:01:08,07:01:08,2009,41,0,0,,,12006.96,0
7984070,07:02:05,07:02:05,2011,42,0,0,,,12404.87,0
7984070,07:02:28,07:02:28,2013,43,0,0,,,12570.12,0
7984070,07:03:00,07:03:00,2610,44,0,0,,,12759.45,1
7984070,07:03:36,07:03:36,2004,45,0,0,,,13000.97,0
7984070,07:04:16,07:04:16,2003,46,0,0,,,13250.85,0
7984070,07:04:50,07:04:50,2006,47,0,0,,,13483.98,0
7984070,07:05:07,07:05:07,3076,48,0,0,,,13577.87,0
7984070,07:05:46,07:05:46,2016,49,0,0,,,13761.99,0
7984070,07:06:12,07:06:12,2019,50,0,0,,,13934.45,0
7984070,07:06:57,07:06:57,3721,51,0,0,,,14189.56,0
7984070,07:08:00,07:08:00,5296,52,1,0,,,14555.41,1
7986010,27:15:00,27:15:00,6164,1,0,0,,,0.00,1
7986010,27:17:03,27:17:03,6120,2,0,0,,,807.49,0
7986010,27:18:05,27:18:05,6122,3,0,0,,,1187.42,0
7986010,27:19:06,27:19:06,6124,4,0,0,,,1625.82,0
7986010,27:20:23,27:20:23,6126,5,0,0,,,2171.17,0
7986010,27:21:49,27:21:49,6128,6,0,0,,,2819.06,0
7986010,27:22:39,27:22:39,6130,7,0,0,,,3169.08,0
7986010,27:23:20,27:23:20,6132,8,0,0,,,3508.14,0
7986010,27:24:15,27:24:15,6134,9,0,0,,,3936.85,0
7986010,27:25:02,27:25:02,6136,10,0,0,,,4317.63,0
7986010,27:26:06,27:26:06,6138,11,0,0,,,4811.93,0
7986010,27:27:10,27:27:10,6140,12,0,0,,,5316.30,0
7986010,27:28:02,27:28:02,6142,13,0,0,,,5704.64,0
7986010,27:28:44,27:28:44,6144,14,0,0,,,6020.15,0
7986010,27:29:50,27:29:50,6146,15,0,0,,,6484.46,0
7986010,27:31:00,27:31:00,6148,16,0,0,,,6947.34,1
7986010,27:32:23,27:32:23,6185,17,0,0,,,7477.02,0
7986010,27:33:20,27:33:20,6150,18,0,0,,,7815.84,0
7986010,27:34:25,27:34:25,6152,19,0,0,,,8246.37,0
7986010,27:35:55,27:35:55,6183,20,0,0,,,8863.70,0
7986010,27:37:00,27:37:00,6181,21,0,0,,,9299.24,1
7986010,27:37:53,27:37:53,6179,22,0,0,,,9642.91,0
7986010,27:38:46,27:38:46,6154,23,0,0,,,10012.07,0
7986010,27:39:56,27:39:56,6156,24,0,0,,,10482.60,0
7986010,27:41:18,27:41:18,6158,25,0,0,,,11049.32,0
7986010,27:42:57,27:42:57,6160,26,0,0,,,11715.34,0
7986010,27:44:14,27:44:14,6162,27,0,0,,,12161.52,0
7986010,27:45:42,27:45:42,6166,28,0,0,,,12764.22,0
7986010,27:46:25,27:46:25,6168,29,0,0,,,13038.35,0
7986010,27:49:10,27:49:10,6169,30,0,0,,,13905.28,0
7986010,27:50:17,27:50:17,6178,31,0,0,,,14370.81,0
7986010,27:50:46,27:50:46,6175,32,0,0,,,14581.35,0
7986010,27:51:26,27:51:26,6173,33,0,0,,,14842.39,0
7986010,27:53:00,27:53:00,2488,34,1,0,,,15270.69,1
7987010,06:40:00,06:40:00,3683,1,0,0,,,0.00,1
7987010,06:40:34,06:40:34,5333,2,0,0,,,296.43,0
7987010,06:41:03,06:41:03,5332,3,0,0,,,541.60,0
7987010,06:41:41,06:41:41,2541,4,0,0,,,878.47,0
7987010,06:42:08,06:42:08,5873,5,0,0,,,1104.59,0
7987010,06:42:58,06:42:58,2497,6,0,0,,,1542.41,0
7987010,06:44:00,06:44:00,5334,7,0,0,,,2066.40,1
7987010,06:44:55,06:44:55,2512,8,0,0,,,2445.89,0
7987010,06:45:20,06:45:20,2474,9,0,0,,,2588.19,0
7987010,06:46:10,06:46:10,5335,10,0,0,,,2894.70,0
7987010,06:46:52,06:46:52,5568,11,0,0,,,3163.56,0
7987010,06:47:30,06:47:30,2493,12,0,0,,,3433.48,0
7987010,06:48:18,06:48:18,5183,13,0,0,,,3716.34,0
7987010,06:49:19,06:49:19,2511,14,0,0,,,4062.83,0
7987010,06:50:20,06:50:20,2487,15,0,0,,,4470.03,0
7987010,06:50:50,06:50:50,5224,16,0,0,,,4672.05,0
7987010,06:52:00,06:52:00,2476,17,0,0,,,5079.51,1
7987010,06:52:25,06:52:25,5338,18,0,0,,,5316.35,0
7987010,06:53:04,06:53:04,2247,19,0,0,,,5629.45,0
7987010,06:57:11,06:57:11,210,20,0,0,,,7681.26,0
7987010,06:58:00,06:58:00,166,21,0,0,,,8107.60,1
7987010,06:58:31,06:58:31,167,22,0,0,,,8338.88,0
7987010,06:59:00,06:59:00,185,23,0,0,,,8579.24,0
7987010,06:59:24,06:59:24,152,24,0,0,,,8785.59,0
7987010,07:00:02,07:00:02,135,25,0,0,,,9100.30,0
7987010,07:00:51,07:00:51,142,26,0,0,,,9510.93,0
7987010,07:01:29,07:01:29,139,27,0,0,,,9815.64,0
7987010,07:02:01,07:02:01,5320,28,0,0,,,10073.65,0
7987010,07:02:23,07:02:23,149,29,0,0,,,10257.11,0
7987010,07:03:08,07:03:08,145,30,0,0,,,10601.15,0
7987010,07:04:08,07:04:08,5314,31,0,0,,,11076.56,0
7987010,07:04:39,07:04:39,5323,32,0,0,,,11348.98,0
7987010,07:05:08,07:05:08,151,33,0,0,,,11607.83,0
7987010,07:05:39,07:05:39,146,34,0,0,,,11868.12,0
7987010,07:06:00,07:06:00,148,35,0,0,,,12038.23,1
7987010,07:06:29,07:06:29,5316,36,0,0,,,12219.06,0
7987010,07:07:07,07:07:07,16,37,0,0,,,12468.26,0
7987010,07:08:18,07:08:18,5317,38,0,0,,,12901.60,0
7987010,07:09:00,07:09:00,14,39,0,0,,,13137.80,1
7987010,07:10:48,07:10:48,2818,40,0,0,,,13693.97,0
7987010,07:12:06,07:12:06,6467,41,0,0,,,14153.41,0
7987010,07:14:00,07:14:00,2844,42,1,0,,,14771.99,1
7988010,11:25:00,11:25:00,2837,1,0,0,,,0.00,1
7988010,11:26:28,11:26:28,6468,2,0,0,,,429.85,0
7988010,11:27:50,11:27:50,2817,3,0,0,,,847.40,0
7988010,11:30:00,11:30:00,193,4,0,0,,,1407.59,1
7988010,11:30:33,11:30:33,17,5,0,0,,,1560.97,0
7988010,11:33:00,11:33:00,5612,6,0,0,,,2076.74,1
7988010,11:34:17,11:34:17,5593,7,0,0,,,2511.26,0
7988010,11:35:08,11:35:08,5594,8,0,0,,,2794.60,0
7988010,11:35:59,11:35:59,5588,9,0,0,,,3084.82,0
7988010,11:37:00,11:37:00,5645,10,0,0,,,3426.64,1
7988010,11:37:39,11:37:39,5611,11,0,0,,,3881.29,0
7988010,11:37:53,11:37:53,6538,12,0,0,,,4046.90,0
7988010,11:38:33,11:38:33,5947,13,0,0,,,4383.54,0
7988010,11:39:13,11:39:13,5584,14,0,0,,,4738.81,0
7988010,11:39:33,11:39:33,5586,15,0,0,,,4936.35,0
7988010,11:40:23,11:40:23,25,16,0,0,,,5400.24,0
7988010,11:40:40,11:40:40,82,17,0,0,,,5597.72,0
7988010,11:41:09,11:41:09,77,18,0,0,,,5871.57,0
7988010,11:41:48,11:41:48,79,19,0,0,,,6256.28,0
7988010,11:42:00,11:42:00,84,20,0,0,,,6388.81,1
7988010,11:42:43,11:42:43,5647,21,0,0,,,6674.57,0
7988010,11:44:00,11:44:00,5649,22,0,0,,,7237.70,0
7988010,11:45:49,11:45:49,6260,23,0,0,,,8245.56,0
7988010,11:46:21,11:46:21,6424,24,0,0,,,8522.53,0
7988010,11:46:57,11:46:57,6111,25,0,0,,,8838.89,0
7988010,11:47:24,11:47:24,6112,26,0,0,,,9103.38,0
7988010,11:48:34,11:48:34,5907,27,0,0,,,9747.24,0
7988010,11:49:00,11:49:00,5908,28,0,0,,,9990.36,1
7988010,11:50:02,11:50:02,5865,29,0,0,,,10347.09,0
7988010,11:51:58,11:51:58,6422,30,0,0,,,10990.68,0
7988010,11:53:57,11:53:57,6114,31,0,0,,,11642.61,0
7988010,11:55:10,11:55:10,6258,32,0,0,,,11993.15,0
7988010,11:56:00,11:56:00,4,33,0,0,,,12278.69,1
7988010,11:56:40,11:56:40,6259,34,0,0,,,12577.17,0
7988010,11:58:28,11:58:28,203,35,0,0,,,13319.73,0
7988010,11:59:14,11:59:14,211,36,0,0,,,13651.86,0
7988010,12:03:50,12:03:50,3696,37,0,0,,,15557.28,0
7988010,12:04:39,12:04:39,3658,38,0,0,,,15897.23,0
7988010,12:05:30,12:05:30,2036,39,0,0,,,16264.89,0
7988010,12:06:03,12:06:03,5336,40,0,0,,,16503.91,0
7988010,12:07:00,12:07:00,2035,41,1,0,,,16879.00,1
7989070,21:20:00,21:20:00,6402,1,0,0,,,0.00,1
7989070,21:21:53,21:21:53,649,2,0,0,,,678.59,0
7989070,21:22:13,21:22:13,664,3,0,0,,,823.31,0
7989070,21:22:45,21:22:45,5747,4,0,0,,,1044.88,0
7989070,21:23:29,21:23:29,5351,5,0,0,,,1395.95,0
7989070,21:24:21,21:24:21,6405,6,0,0,,,1799.21,0
7989070,21:25:08,21:25:08,716,7,0,0,,,2111.26,0
7989070,21:26:29,21:26:29,726,8,0,0,,,2649.14,0
7989070,21:27:38,21:27:38,727,9,0,0,,,3142.50,0
7989070,21:28:20,21:28:20,6417,10,0,0,,,3433.77,0
7989070,21:29:00,21:29:00,3566,11,0,0,,,3698.88,1
7989070,21:30:01,21:30:01,3664,12,0,0,,,4332.99,0
7989070,21:31:00,21:31:00,3558,13,0,0,,,4828.27,1
7989070,21:32:21,21:32:21,6229,14,0,0,,,5218.94,0
7989070,21:33:58,21:33:58,3552,15,0,0,,,5636.47,0
7989070,21:35:34,21:35:34,3548,16,0,0,,,6070.49,0
7989070,21:36:52,21:36:52,6227,17,0,0,,,6455.11,0
7989070,21:38:32,21:38:32,6269,18,0,0,,,6894.51,0
7989070,21:39:50,21:39:50,6267,19,0,0,,,7287.53,0
7989070,21:41:05,21:41:05,5558,20,0,0,,,7637.11,0
7989070,21:42:09,21:42:09,3536,21,0,0,,,7938.16,0
7989070,21:44:00,21:44:00,3679,22,0,0,,,8440.32,1
7989070,21:45:16,21:45:16,5224,23,0,0,,,8835.96,0
7989070,21:46:47,21:46:47,2476,24,0,0,,,9243.42,0
7989070,21:48:00,21:48:00,6553,25,1,0,,,9586.43,1
7990010,13:00:00,13:00:00,4668,1,0,0,,,0.00,1
7990010,13:01:59,13:01:59,5194,2,0,0,,,841.16,0
7990010,13:02:23,13:02:23,4618,3,0,0,,,1012.45,0
7990010,13:02:51,13:02:51,4626,4,0,0,,,1226.92,0
7990010,13:03:53,13:03:53,4620,5,0,0,,,1657.35,0
7990010,13:06:00,13:06:00,4646,6,0,0,,,2489.10,1
7990010,13:06:42,13:06:42,4644,7,0,0,,,2825.13,0
7990010,13:07:39,13:07:39,4642,8,0,0,,,3247.20,0
7990010,13:08:46,13:08:46,1680,9,0,0,,,3743.25,0
7990010,13:10:00,13:10:00,6218,10,0,0,,,4325.23,1
7990010,13:11:33,13:11:33,1684,11,0,0,,,4869.92,0
7990010,13:12:53,13:12:53,1678,12,0,0,,,5356.56,0
7990010,13:13:37,13:13:37,1686,13,0,0,,,5610.41,0
7990010,13:14:51,13:14:51,1676,14,0,0,,,5998.02,0
7990010,13:16:27,13:16:27,1705,15,0,0,,,6567.78,0
7990010,13:19:00,13:19:00,1752,16,0,0,,,7390.85,1
7990010,13:20:34,13:20:34,1702,17,0,0,,,7933.24,0
7990010,13:21:29,13:21:29,5280,18,0,0,,,8272.10,0
7990010,13:22:38,13:22:38,1682,19,0,0,,,8690.92,0
7990010,13:24:10,13:24:10,1697,20,0,0,,,9277.25,0
7990010,13:24:53,13:24:53,5223,21,0,0,,,9551.76,0
7990010,13:26:00,13:26:00,1691,22,0,0,,,9941.95,1
7990010,13:27:24,13:27:24,5281,23,0,0,,,10368.00,0
7990010,13:28:34,13:28:34,5282,24,0,0,,,10715.36,0
7990010,13:29:54,13:29:54,5283,25,0,0,,,11105.64,0
7990010,13:31:15,13:31:15,1692,26,0,0,,,11537.61,0
7990010,13:32:54,13:32:54,5254,27,0,0,,,11981.24,0
7990010,13:34:07,13:34:07,5255,28,0,0,,,12253.80,0
7990010,13:35:24,13:35:24,5256,29,0,0,,,12622.97,0
7990010,13:37:00,13:37:00,1583,30,0,0,,,13023.73,1
7990010,13:38:17,13:38:17,1479,31,0,0,,,13471.44,0
7990010,13:39:10,13:39:10,5257,32,0,0,,,13817.32,0
7990010,13:40:40,13:40:40,1687,33,0,0,,,14350.41,0
7990010,13:41:51,13:41:51,1698,34,0,0,,,14791.65,0
7990010,13:43:05,13:43:05,4901,35,0,0,,,15226.47,0
7990010,13:43:38,13:43:38,4895,36,0,0,,,15428.43,0
7990010,13:44:14,13:44:14,4898,37,0,0,,,15640.63,0
7990010,13:44:59,13:44:59,4903,38,0,0,,,15907.21,0
7990010,13:46:55,13:46:55,6525,39,0,0,,,16516.79,0
7990010,13:47:57,13:47:57,6250,40,0,0,,,16864.92,0
7990010,13:48:51,13:48:51,6252,41,0,0,,,17163.34,0
7990010,13:49:59,13:49:59,6254,42,0,0,,,17587.57,0
7990010,13:50:35,13:50:35,6255,43,0,0,,,17807.63,0
7990010,13:51:40,13:51:40,4443,44,0,0,,,18200.50,0
7990010,13:52:40,13:52:40,4702,45,0,0,,,18490.22,0
7990010,13:54:00,13:54:00,4232,46,0,0,,,18884.71,0
7990010,13:55:00,13:55:00,5550,47,0,0,,,19251.85,1
7990010,13:56:37,13:56:37,4765,48,0,0,,,19575.79,0
7990010,13:58:31,13:58:31,5210,49,0,0,,,20087.83,0
7990010,13:59:22,13:59:22,4787,50,0,0,,,20405.51,0
7990010,14:00:11,14:00:11,4776,51,0,0,,,20685.34,0
7990010,14:01:22,14:01:22,4257,52,0,0,,,21069.36,0
7990010,14:02:28,14:02:28,4255,53,0,0,,,21466.46,0
7990010,14:03:25,14:03:25,4254,54,0,0,,,21816.27,0
7990010,14:04:08,14:04:08,4252,55,0,0,,,22061.38,0
7990010,14:04:34,14:04:34,4250,56,0,0,,,22222.66,0
7990010,14:05:57,14:05:57,4274,57,0,0,,,22667.87,0
7990010,14:07:02,14:07:02,4260,58,0,0,,,23088.20,0
7990010,14:07:37,14:07:37,5228,59,0,0,,,23319.35,0
7990010,14:08:05,14:08:05,4278,60,0,0,,,23517.80,0
7990010,14:09:08,14:09:08,4265,61,0,0,,,23914.10,0
7990010,14:09:40,14:09:40,4270,62,0,0,,,24097.87,0
7990010,14:11:02,14:11:02,5763,63,0,0,,,24565.39,0
7990010,14:13:00,14:13:00,4370,64,1,0,,,25158.07,1
7991020,19:35:00,19:35:00,6564,1,0,0,,,0.00,1
7991020,19:37:18,19:37:18,2255,2,0,0,,,998.13,0
7991020,19:37:43,19:37:43,2242,3,0,0,,,1207.60,0
7991020,19:38:18,19:38:18,2245,4,0,0,,,1455.36,0
7991020,19:38:55,19:38:55,2251,5,0,0,,,1702.50,0
7991020,19:39:55,19:39:55,3668,6,0,0,,,2142.06,0
7991020,19:41:00,19:41:00,2247,7,0,0,,,2616.89,1
7991020,19:41:48,19:41:48,2248,8,0,0,,,2847.79,0
7991020,19:42:52,19:42:52,2249,9,0,0,,,3131.01,0
7991020,19:44:00,19:44:00,3317,10,0,0,,,3445.91,1
7991020,19:44:46,19:44:46,2022,11,0,0,,,3736.22,0
7991020,19:45:26,19:45:26,2025,12,0,0,,,3978.22,0
7991020,19:45:58,19:45:58,2587,13,0,0,,,4160.30,0
7991020,19:46:27,19:46:27,2589,14,0,0,,,4360.80,0
7991020,19:46:56,19:46:56,2211,15,0,0,,,4515.63,0
7991020,19:47:22,19:47:22,2212,16,0,0,,,4693.63,0
7991020,19:47:48,19:47:48,6104,17,0,0,,,4860.16,0
7991020,19:49:12,19:49:12,2303,18,0,0,,,5387.49,0
7991020,19:49:50,19:49:50,2296,19,0,0,,,5619.56,0
7991020,19:50:19,19:50:19,2299,20,0,0,,,5798.91,0
7991020,19:50:51,19:50:51,2301,21,0,0,,,6015.54,0
7991020,19:51:25,19:51:25,2302,22,0,0,,,6236.50,0
7991020,19:52:00,19:52:00,2697,23,0,0,,,6441.39,0
7991020,19:52:35,19:52:35,2699,24,0,0,,,6660.63,0
7991020,19:53:24,19:53:24,2045,25,0,0,,,6947.08,0
7991020,19:53:41,19:53:41,2046,26,0,0,,,7051.93,0
7991020,19:54:19,19:54:19,2047,27,0,0,,,7256.86,0
7991020,19:55:00,19:55:00,2706,28,0,0,,,7523.32,1
7991020,19:55:30,19:55:30,2705,29,0,0,,,7710.38,0
7991020,19:56:20,19:56:20,3684,30,0,0,,,7981.11,0
7991020,19:57:15,19:57:15,5267,31,0,0,,,8250.47,0
7991020,19:58:08,19:58:08,2393,32,0,0,,,8525.15,0
7991020,19:59:00,19:59:00,2117,33,0,0,,,8804.41,0
7991020,19:59:17,19:59:17,2116,34,0,0,,,8909.05,0
7991020,19:59:53,19:59:53,2114,35,0,0,,,9138.84,0
7991020,20:00:21,20:00:21,2102,36,0,0,,,9310.47,0
7991020,20:00:54,20:00:54,2111,37,0,0,,,9513.71,0
7991020,20:01:38,20:01:38,2109,38,0,0,,,9737.32,0
7991020,20:01:55,20:01:55,2108,39,0,0,,,9834.68,0
7991020,20:02:42,20:02:42,2106,40,0,0,,,10093.80,0
7991020,20:03:21,20:03:21,2120,41,0,0,,,10304.56,0
7991020,20:04:00,20:04:00,6298,42,0,0,,,10557.63,1
7991020,20:04:45,20:04:45,2597,43,0,0,,,10739.44,0
7991020,20:05:30,20:05:30,2599,44,0,0,,,10962.53,0
7991020,20:07:26,20:07:26,2601,45,0,0,,,11494.21,0
7991020,20:11:00,20:11:00,2840,46,1,0,,,12431.50,1
7992020,07:57:00,07:57:00,5654,1,0,0,,,0.00,1
7992020,07:58:09,07:58:09,221,2,0,0,,,275.37,0
7992020,08:00:06,08:00:06,219,3,0,0,,,676.78,0
7992020,08:02:12,08:02:12,233,4,0,0,,,1211.51,0
7992020,08:03:00,08:03:00,229,5,0,0,,,1393.71,1
7992020,08:04:08,08:04:08,6266,6,0,0,,,1712.39,0
7992020,08:04:48,08:04:48,237,7,0,0,,,1915.42,0
7992020,08:05:35,08:05:35,241,8,0,0,,,2143.97,0
7992020,08:06:18,08:06:18,245,9,0,0,,,2354.67,0
7992020,08:06:58,08:06:58,246,10,0,0,,,2533.58,0
7992020,08:07:27,08:07:27,239,11,0,0,,,2691.21,0
7992020,08:08:03,08:08:03,243,12,0,0,,,2861.88,0
7992020,08:08:39,08:08:39,248,13,0,0,,,3047.77,0
7992020,08:09:08,08:09:08,685,14,0,0,,,3191.72,0
7992020,08:09:58,08:09:58,683,15,0,0,,,3438.88,0
7992020,08:11:00,08:11:00,688,16,0,0,,,3676.49,1
7992020,08:13:48,08:13:48,711,17,0,0,,,4208.32,0
7992020,08:15:01,08:15:01,712,18,0,0,,,4477.01,0
7992020,08:16:25,08:16:25,514,19,0,0,,,4813.80,0
7992020,08:17:22,08:17:22,681,20,0,0,,,5018.69,0
7992020,08:18:12,08:18:12,674,21,0,0,,,5205.29,0
7992020,08:18:54,08:18:54,652,22,0,0,,,5405.98,0
7992020,08:19:44,08:19:44,677,23,0,0,,,5650.89,0
7992020,08:20:26,08:20:26,656,24,0,0,,,5850.82,0
7992020,08:21:28,08:21:28,672,25,0,0,,,6101.07,0
7992020,08:23:00,08:23:00,649,26,0,0,,,6431.99,1
7992020,08:23:36,08:23:36,664,27,0,0,,,6576.71,0
7992020,08:24:27,08:24:27,659,28,0,0,,,6770.40,0
7992020,08:25:40,08:25:40,662,29,0,0,,,7074.36,0
7992020,08:26:35,08:26:35,667,30,0,0,,,7281.12,0
7992020,08:27:16,08:27:16,657,31,0,0,,,7423.66,0
7992020,08:29:15,08:29:15,5877,32,0,0,,,7809.49,0
7992020,08:30:24,08:30:24,6516,33,0,0,,,8059.07,0
7992020,08:31:51,08:31:51,6518,34,0,0,,,8382.68,0
7992020,08:33:00,08:33:00,3487,35,0,0,,,8665.23,1
7992020,08:34:12,08:34:12,3482,36,0,0,,,8997.23,0
7992020,08:35:09,08:35:09,6286,37,0,0,,,9277.34,0
7992020,08:35:59,08:35:59,3485,38,0,0,,,9511.50,0
7992020,08:36:49,08:36:49,2205,39,0,0,,,9737.15,0
7992020,08:37:27,08:37:27,2204,40,0,0,,,9935.39,0
7992020,08:38:28,08:38:28,3231,41,0,0,,,10217.10,0
7992020,08:39:25,08:39:25,3229,42,0,0,,,10466.41,0
7992020,08:40:53,08:40:53,3227,43,0,0,,,10797.24,0
7992020,08:41:39,08:41:39,3225,44,0,0,,,11034.60,0
7992020,08:42:06,08:42:06,3224,45,0,0,,,11161.39,0
7992020,08:43:00,08:43:00,3614,46,0,0,,,11411.84,1
7992020,08:44:02,08:44:02,3245,47,0,0,,,11702.77,0
7992020,08:44:57,08:44:57,3220,48,0,0,,,11921.24,0
7992020,08:45:59,08:45:59,6510,49,0,0,,,12122.75,0
7992020,08:47:02,08:47:02,3216,50,0,0,,,12412.02,0
7992020,08:47:52,08:47:52,3214,51,0,0,,,12629.31,0
7992020,08:48:34,08:48:34,3213,52,0,0,,,12804.76,0
7992020,08:49:32,08:49:32,3211,53,0,0,,,13056.11,0
7992020,08:50:56,08:50:56,3242,54,0,0,,,13389.61,0
7992020,08:52:32,08:52:32,2098,55,0,0,,,13693.95,0
7992020,08:54:04,08:54:04,3679,56,0,0,,,14065.24,0
7992020,08:55:32,08:55:32,5224,57,0,0,,,14460.88,0
7992020,08:57:00,08:57:00,6096,58,0,0,,,14782.10,1
7992020,08:58:14,08:58:14,2034,59,0,0,,,15135.62,0
7992020,08:59:01,08:59:01,3659,60,0,0,,,15387.32,0
7992020,08:59:39,08:59:39,6095,61,0,0,,,15593.17,0
7992020,09:04:00,09:04:00,2092,62,0,0,,,16559.09,1
7992020,09:04:44,09:04:44,3024,63,0,0,,,16789.81,0
7992020,09:05:17,09:05:17,2679,64,0,0,,,16995.35,0
7992020,09:05:53,09:05:53,3333,65,0,0,,,17182.78,0
7992020,09:06:34,09:06:34,3358,66,0,0,,,17400.11,0
7992020,09:07:16,09:07:16,3349,67,0,0,,,17640.79,0
7992020,09:08:39,09:08:39,6273,68,0,0,,,18080.09,0
7992020,09:09:56,09:09:56,6274,69,0,0,,,18472.82,0
7992020,09:11:00,09:11:00,3354,70,0,0,,,18776.50,1
7992020,09:11:44,09:11:44,3350,71,0,0,,,19058.59,0
7992020,09:12:05,09:12:05,3339,72,0,0,,,19210.26,0
7992020,09:12:31,09:12:31,3346,73,0,0,,,19349.74,0
7992020,09:13:16,09:13:16,3344,74,0,0,,,19660.85,0
7992020,09:13:51,09:13:51,3345,75,0,0,,,19928.22,0
7992020,09:14:36,09:14:36,3342,76,0,0,,,20264.19,0
7992020,09:15:18,09:15:18,3332,77,0,0,,,20507.39,0
7992020,09:15:56,09:15:56,3348,78,0,0,,,20730.33,0
7992020,09:16:31,09:16:31,3351,79,0,0,,,20936.94,0
7992020,09:18:27,09:18:27,3362,80,0,0,,,21688.40,0
7992020,09:20:38,09:20:38,3309,81,0,0,,,22505.39,0
7992020,09:21:00,09:21:00,3689,82,1,0,,,22665.83,1
7993010,13:23:00,13:23:00,4667,1,0,0,,,0.00,1
7993010,13:24:15,13:24:15,4622,2,0,0,,,545.90,0
7993010,13:25:10,13:25:10,6387,3,0,0,,,938.91,0
7993010,13:26:08,13:26:08,4624,4,0,0,,,1396.85,0
7993010,13:26:38,13:26:38,4625,5,0,0,,,1612.84,0
7993010,13:27:56,13:27:56,6320,6,0,0,,,2193.83,0
7993010,13:30:00,13:30:00,1059,7,0,0,,,3110.55,1
7993010,13:31:44,13:31:44,1100,8,0,0,,,3634.93,0
7993010,13:33:18,13:33:18,1085,9,0,0,,,4070.37,0
7993010,13:34:15,13:34:15,1071,10,0,0,,,4358.68,0
7993010,13:35:45,13:35:45,1044,11,0,0,,,4789.80,0
7993010,13:37:12,13:37:12,6117,12,0,0,,,5196.80,0
7993010,13:38:13,13:38:13,1049,13,0,0,,,5502.33,0
7993010,13:39:00,13:39:00,6276,14,0,0,,,5713.37,1
7993010,13:40:16,13:40:16,1052,15,0,0,,,6077.47,0
7993010,13:41:21,13:41:21,1087,16,0,0,,,6399.60,0
7993010,13:42:40,13:42:40,1065,17,0,0,,,6764.67,0
7993010,13:44:04,13:44:04,1078,18,0,0,,,7169.23,0
7993010,13:46:00,13:46:00,1083,19,0,0,,,7728.69,1
7993010,13:47:01,13:47:01,1045,20,0,0,,,8026.62,0
7993010,13:48:17,13:48:17,1340,21,0,0,,,8352.56,0
7993010,13:49:36,13:49:36,6414,22,0,0,,,8736.36,0
7993010,13:50:55,13:50:55,6243,23,0,0,,,9123.80,0
7993010,13:53:49,13:53:49,1034,24,0,0,,,9937.96,0
7993010,13:55:29,13:55:29,1346,25,0,0,,,10515.43,0
7993010,13:56:16,13:56:16,1341,26,0,0,,,10884.29,0
7993010,13:56:54,13:56:54,1394,27,0,0,,,11145.43,0
7993010,13:57:41,13:57:41,6341,28,0,0,,,11479.07,0
7993010,13:58:19,13:58:19,1349,29,0,0,,,11753.07,0
7993010,13:59:08,13:59:08,1137,30,0,0,,,12146.86,0
7993010,14:00:00,14:00:00,1165,31,0,0,,,12492.89,1
7993010,14:01:01,14:01:01,1149,32,0,0,,,12898.01,0
7993010,14:02:48,14:02:48,1142,33,0,0,,,13575.59,0
7993010,14:04:06,14:04:06,1156,34,0,0,,,14081.80,0
7993010,14:05:00,14:05:00,1144,35,0,0,,,14421.21,1
7993010,14:05:41,14:05:41,1139,36,0,0,,,14860.69,0
7993010,14:06:14,14:06:14,1158,37,0,0,,,15224.11,0
7993010,14:07:02,14:07:02,1167,38,0,0,,,15781.06,0
7993010,14:07:48,14:07:48,1148,39,0,0,,,16247.56,0
7993010,14:08:08,14:08:08,1163,40,0,0,,,16437.86,0
7993010,14:09:00,14:09:00,1168,41,0,0,,,16958.53,1
7993010,14:09:46,14:09:46,1135,42,0,0,,,17326.83,0
7993010,14:10:17,14:10:17,1140,43,0,0,,,17587.79,0
7993010,14:13:00,14:13:00,1222,44,0,0,,,18859.60,1
7993010,14:14:33,14:14:33,1220,45,0,0,,,19661.92,0
7993010,14:15:43,14:15:43,5203,46,0,0,,,20303.41,0
7993010,14:16:44,14:16:44,1146,47,0,0,,,20874.41,0
7993010,14:18:10,14:18:10,5204,48,0,0,,,21695.38,0
7993010,14:20:00,14:20:00,1300,49,0,0,,,22772.34,1
7993010,14:21:25,14:21:25,1304,50,0,0,,,23230.29,0
7993010,14:22:22,14:22:22,1303,51,0,0,,,23589.27,0
7993010,14:26:00,14:26:00,5889,52,1,0,,,24817.47,1
7994020,21:48:00,21:48:00,3708,1,0,0,,,0.00,1
7994020,21:52:40,21:52:40,2938,2,0,0,,,2579.06,0
7994020,21:53:13,21:53:13,2934,3,0,0,,,2894.67,0
7994020,21:53:33,21:53:33,2943,4,0,0,,,3109.40,0
7994020,21:53:54,21:53:54,2941,5,0,0,,,3355.95,0
7994020,21:54:17,21:54:17,2942,6,0,0,,,3609.53,0
7994020,21:55:59,21:55:59,2939,7,0,0,,,4606.04,0
7994020,21:56:25,21:56:25,2935,8,0,0,,,4867.66,0
7994020,21:58:00,21:58:00,3404,9,0,0,,,5648.68,1
7994020,21:59:08,21:59:08,2222,10,0,0,,,6116.71,0
7994020,21:59:27,21:59:27,2220,11,0,0,,,6274.21,0
7994020,21:59:54,21:59:54,2223,12,0,0,,,6478.85,0
7994020,22:00:14,22:00:14,3532,13,0,0,,,6616.20,0
7994020,22:00:41,22:00:41,2234,14,0,0,,,6813.08,0
7994020,22:02:06,22:02:06,2230,15,0,0,,,7370.78,0
7994020,22:02:36,22:02:36,2239,16,0,0,,,7598.44,0
7994020,22:03:07,22:03:07,2236,17,0,0,,,7837.74,0
7994020,22:03:46,22:03:46,2226,18,0,0,,,8125.90,0
7994020,22:04:33,22:04:33,2228,19,0,0,,,8458.96,0
7994020,22:05:02,22:05:02,2232,20,0,0,,,8636.77,0
7994020,22:07:00,22:07:00,2713,21,1,0,,,9395.40,1
7995020,23:35:00,23:35:00,5843,1,0,0,,,0.00,1
7995020,23:42:00,23:42:00,2987,2,0,0,,,9408.96,1
7995020,23:46:35,23:46:35,6395,3,0,0,,,12027.51,0
7995020,23:47:17,23:47:17,6393,4,0,0,,,12508.17,0
7995020,23:48:08,23:48:08,3599,5,0,0,,,12973.70,0
7995020,23:48:44,23:48:44,6463,6,0,0,,,13354.16,0
7995020,23:49:22,23:49:22,2098,7,0,0,,,13724.22,0
7995020,23:49:56,23:49:56,3678,8,0,0,,,14056.86,0
7995020,23:52:04,23:52:04,2865,9,0,0,,,14798.37,0
7995020,23:54:26,23:54:26,2873,10,0,0,,,15447.02,0
7995020,23:56:57,23:56:57,3134,11,0,0,,,16293.88,0
7995020,23:58:20,23:58:20,3115,12,0,0,,,16918.76,0
7995020,24:00:18,24:00:18,3141,13,0,0,,,17662.08,0
7995020,24:02:42,24:02:42,5267,14,0,0,,,18708.78,0
7995020,24:05:00,24:05:00,5266,15,0,0,,,19564.17,1
7995020,24:06:10,24:06:10,3125,16,0,0,,,20191.84,0
7995020,24:08:10,24:08:10,3086,17,0,0,,,21121.15,0
7995020,24:09:58,24:09:58,3638,18,0,0,,,22064.13,0
7995020,24:11:52,24:11:52,3639,19,0,0,,,22868.54,0
7995020,24:14:00,24:14:00,3669,20,0,0,,,23734.30,1
7995020,24:15:43,24:15:43,2808,21,0,0,,,24524.37,0
7995020,24:16:58,24:16:58,2804,22,0,0,,,25182.97,0
7995020,24:18:00,24:18:00,2710,23,1,0,,,25553.46,1
7996020,10:45:00,10:45:00,4907,1,0,0,,,0.00,1
7996020,10:46:03,10:46:03,5555,2,0,0,,,755.02,0
7996020,10:46:44,10:46:44,1370,3,0,0,,,1255.16,0
7996020,10:47:09,10:47:09,1363,4,0,0,,,1543.29,0
7996020,10:47:36,10:47:36,1368,5,0,0,,,1870.86,0
7996020,10:47:50,10:47:50,1354,6,0,0,,,2047.48,0
7996020,10:48:23,10:48:23,1358,7,0,0,,,2446.25,0
7996020,10:49:00,10:49:00,1361,8,0,0,,,2887.25,1
7996020,10:50:53,10:50:53,1359,9,0,0,,,3345.52,0
7996020,10:51:37,10:51:37,1355,10,0,0,,,3532.93,0
7996020,10:53:00,10:53:00,1364,11,0,0,,,3821.91,1
7996020,10:54:00,10:54:00,5956,12,0,0,,,4141.94,0
7996020,10:56:09,10:56:09,5954,13,0,0,,,4797.66,0
7996020,10:58:44,10:58:44,5606,14,0,0,,,5623.05,0
7996020,11:01:55,11:01:55,6300,15,0,0,,,6908.81,0
7996020,11:03:27,11:03:27,1299,16,0,0,,,7458.57,0
7996020,11:05:40,11:05:40,1306,17,0,0,,,8355.45,0
7996020,11:10:57,11:10:57,1413,18,0,0,,,10534.97,0
7996020,11:12:45,11:12:45,6478,19,0,0,,,11339.48,0
7996020,11:14:00,11:14:00,1397,20,0,0,,,11880.29,1
7996020,11:16:51,11:16:51,1109,21,0,0,,,13032.29,0
7996020,11:17:34,11:17:34,1116,22,0,0,,,13356.50,0
7996020,11:18:34,11:18:34,6198,23,0,0,,,13822.28,0
7996020,11:19:24,11:19:24,1125,24,0,0,,,14193.78,0
7996020,11:20:00,11:20:00,1111,25,0,0,,,14463.80,1
7996020,11:20:53,11:20:53,6197,26,0,0,,,15023.72,0
7996020,11:22:00,11:22:00,1120,27,0,0,,,15662.83,0
7996020,11:22:17,11:22:17,1114,28,0,0,,,15832.97,0
7996020,11:23:50,11:23:50,1121,29,0,0,,,16771.09,0
7996020,11:26:26,11:26:26,1258,30,0,0,,,17521.99,0
7996020,11:26:46,11:26:46,1277,31,0,0,,,17625.18,0
7996020,11:27:40,11:27:40,1276,32,0,0,,,17917.54,0
7996020,11:29:06,11:29:06,5206,33,0,0,,,18355.06,0
7996020,11:30:06,11:30:06,1290,34,0,0,,,18692.76,0
7996020,11:30:46,11:30:46,6243,35,0,0,,,18841.71,0
7996020,11:34:00,11:34:00,6102,36,1,0,,,19789.20,1
7997070,08:00:00,08:00:00,4081,1,0,0,,,0.00,1
7997070,08:01:38,08:01:38,3805,2,0,0,,,891.20,0
7997070,08:02:31,08:02:31,3800,3,0,0,,,1445.73,0
7997070,08:03:00,08:03:00,3802,4,0,0,,,1737.70,1
7997070,08:04:11,08:04:11,3799,5,0,0,,,2574.72,0
7997070,08:05:12,08:05:12,5057,6,0,0,,,3365.43,0
7997070,08:05:50,08:05:50,5053,7,0,0,,,3784.67,0
7997070,08:05:59,08:05:59,5058,8,0,0,,,3906.82,0
7997070,08:06:31,08:06:31,5056,9,0,0,,,4367.42,0
7997070,08:06:45,08:06:45,5049,10,0,0,,,4585.82,0
7997070,08:07:00,08:07:00,5055,11,0,0,,,4796.96,1
7997070,08:07:24,08:07:24,5059,12,0,0,,,5026.86,0
7997070,08:07:55,08:07:55,5054,13,0,0,,,5307.67,0
7997070,08:08:35,08:08:35,5145,14,0,0,,,5520.70,0
7997070,08:09:06,08:09:06,5140,15,0,0,,,5782.16,0
7997070,08:09:33,08:09:33,5157,16,0,0,,,6002.59,0
7997070,08:10:00,08:10:00,5153,17,0,0,,,6238.78,1
7997070,08:11:38,08:11:38,4578,18,0,0,,,6971.29,0
7997070,08:15:18,08:15:18,4516,19,0,0,,,8357.65,0
7997070,08:16:00,08:16:00,4581,20,0,0,,,8675.65,1
7997070,08:16:45,08:16:45,4575,21,0,0,,,8953.34,0
7997070,08:17:31,08:17:31,3840,22,0,0,,,9192.60,0
7997070,08:17:58,08:17:58,3837,23,0,0,,,9352.83,0
7997070,08:18:25,08:18:25,4070,24,0,0,,,9527.80,0
7997070,08:18:56,08:18:56,4068,25,0,0,,,9720.86,0
7997070,08:19:29,08:19:29,4066,26,0,0,,,9918.48,0
7997070,08:20:00,08:20:00,4064,27,0,0,,,10092.34,1
7997070,08:20:47,08:20:47,4063,28,0,0,,,10349.04,0
7997070,08:22:47,08:22:47,3808,29,0,0,,,11043.69,0
7997070,08:23:41,08:23:41,3807,30,0,0,,,11365.90,0
7997070,08:25:47,08:25:47,3961,31,0,0,,,11902.03,0
7997070,08:26:25,08:26:25,3962,32,0,0,,,12127.30,0
7997070,08:27:44,08:27:44,6436,33,0,0,,,12532.24,0
7997070,08:30:00,08:30:00,5565,34,0,0,,,13261.78,1
7997070,08:31:02,08:31:02,4162,35,0,0,,,13603.69,0
7997070,08:32:01,08:32:01,3959,36,0,0,,,13958.74,0
7997070,08:32:24,08:32:24,3958,37,0,0,,,14116.81,0
7997070,08:33:06,08:33:06,3964,38,0,0,,,14402.30,0
7997070,08:33:57,08:33:57,4098,39,0,0,,,14750.02,0
7997070,08:35:00,08:35:00,3925,40,0,0,,,15139.51,1
7997070,08:35:49,08:35:49,3928,41,0,0,,,15497.51,0
7997070,08:36:17,08:36:17,3906,42,0,0,,,15701.46,0
7997070,08:36:51,08:36:51,3909,43,0,0,,,15937.49,0
7997070,08:37:33,08:37:33,3911,44,0,0,,,16228.40,0
7997070,08:38:04,08:38:04,3913,45,0,0,,,16442.28,0
7997070,08:39:09,08:39:09,3914,46,0,0,,,16899.47,0
7997070,08:39:50,08:39:50,3915,47,0,0,,,17200.68,0
7997070,08:40:24,08:40:24,3917,48,0,0,,,17416.93,0
7997070,08:41:03,08:41:03,3920,49,0,0,,,17675.65,0
7997070,08:41:47,08:41:47,3921,50,0,0,,,17981.75,0
7997070,08:42:42,08:42:42,3923,51,0,0,,,18344.48,0
7997070,08:45:00,08:45:00,862,52,1,0,,,19095.55,1
7998020,15:40:00,15:40:00,6164,1,0,0,,,0.00,1
7998020,15:43:12,15:43:12,6120,2,0,0,,,807.49,0
7998020,15:44:49,15:44:49,6122,3,0,0,,,1187.42,0
7998020,15:46:25,15:46:25,6124,4,0,0,,,1625.82,0
7998020,15:48:25,15:48:25,6126,5,0,0,,,2171.17,0
7998020,15:50:40,15:50:40,6128,6,0,0,,,2819.06,0
7998020,15:51:57,15:51:57,6130,7,0,0,,,3169.08,0
7998020,15:53:02,15:53:02,6132,8,0,0,,,3508.14,0
7998020,15:54:27,15:54:27,6134,9,0,0,,,3936.85,0
7998020,15:55:40,15:55:40,6136,10,0,0,,,4317.63,0
7998020,15:57:21,15:57:21,6138,11,0,0,,,4811.93,0
7998020,15:59:01,15:59:01,6140,12,0,0,,,5316.30,0
7998020,16:00:22,16:00:22,6142,13,0,0,,,5704.64,0
7998020,16:01:27,16:01:27,6144,14,0,0,,,6020.15,0
7998020,16:03:12,16:03:12,6146,15,0,0,,,6484.46,0
7998020,16:05:00,16:05:00,6148,16,0,0,,,6947.34,1
7998020,16:07:05,16:07:05,6185,17,0,0,,,7477.02,0
7998020,16:08:31,16:08:31,6150,18,0,0,,,7815.84,0
7998020,16:10:08,16:10:08,6152,19,0,0,,,8246.37,0
7998020,16:12:22,16:12:22,6183,20,0,0,,,8863.70,0
7998020,16:14:00,16:14:00,6181,21,0,0,,,9299.24,1
7998020,16:15:26,16:15:26,6179,22,0,0,,,9642.91,0
7998020,16:16:53,16:16:53,6154,23,0,0,,,10012.07,0
7998020,16:18:46,16:18:46,6156,24,0,0,,,10482.60,0
7998020,16:21:00,16:21:00,6158,25,0,0,,,11049.32,0
7998020,16:23:40,16:23:40,6160,26,0,0,,,11715.34,0
7998020,16:25:46,16:25:46,6162,27,0,0,,,12161.52,0
7998020,16:28:09,16:28:09,6166,28,0,0,,,12764.22,0
7998020,16:29:18,16:29:18,6168,29,0,0,,,13038.35,0
7998020,16:33:47,16:33:47,6169,30,0,0,,,13905.28,0
7998020,16:35:35,16:35:35,6178,31,0,0,,,14370.81,0
7998020,16:36:23,16:36:23,6175,32,0,0,,,14581.35,0
7998020,16:37:28,16:37:28,6173,33,0,0,,,14842.39,0
7998020,16:40:00,16:40:00,2488,34,1,0,,,15270.69,1
7999070,10:09:00,10:09:00,740,1,0,0,,,0.00,1
7999070,10:09:31,10:09:31,742,2,0,0,,,100.57,0
7999070,10:10:35,10:10:35,743,3,0,0,,,303.12,0
7999070,10:12:00,10:12:00,746,4,0,0,,,600.17,1
7999070,10:12:51,10:12:51,643,5,0,0,,,814.36,0
7999070,10:14:30,10:14:30,6559,6,0,0,,,1237.67,0
7999070,10:15:30,10:15:30,747,7,0,0,,,1509.60,0
7999070,10:16:22,10:16:22,758,8,0,0,,,1737.84,0
7999070,10:17:01,10:17:01,5347,9,0,0,,,1907.12,0
7999070,10:18:25,10:18:25,750,10,0,0,,,2313.95,0
7999070,10:19:13,10:19:13,754,11,0,0,,,2512.47,0
7999070,10:20:36,10:20:36,760,12,0,0,,,2876.99,0
7999070,10:22:00,10:22:00,649,13,0,0,,,3172.00,1
7999070,10:22:55,10:22:55,664,14,0,0,,,3316.72,0
7999070,10:24:24,10:24:24,5747,15,0,0,,,3538.29,0
7999070,10:26:28,10:26:28,5351,16,0,0,,,3889.36,0
7999070,10:27:44,10:27:44,5358,17,0,0,,,4101.66,0
7999070,10:29:00,10:29:00,5348,18,0,0,,,4299.90,1
7999070,10:30:00,10:30:00,408,19,0,0,,,4656.49,0
7999070,10:30:32,10:30:32,389,20,0,0,,,4842.49,0
7999070,10:31:38,10:31:38,5349,21,0,0,,,5219.48,0
7999070,10:32:07,10:32:07,386,22,0,0,,,5383.49,0
7999070,10:33:17,10:33:17,392,23,0,0,,,5752.96,0
7999070,10:33:51,10:33:51,385,24,0,0,,,5950.98,0
7999070,10:34:55,10:34:55,395,25,0,0,,,6301.24,0
7999070,10:35:46,10:35:46,5331,26,0,0,,,6612.71,0
7999070,10:36:33,10:36:33,2545,27,0,0,,,6855.06,0
7999070,10:37:05,10:37:05,2543,28,0,0,,,7032.44,0
7999070,10:37:37,10:37:37,2550,29,0,0,,,7198.33,0
7999070,10:37:53,10:37:53,6263,30,0,0,,,7270.88,0
7999070,10:40:00,10:40:00,2551,31,1,0,,,7914.27,1
8000010,22:15:00,22:15:00,278,1,0,0,,,0.00,1
8000010,22:17:57,22:17:57,649,2,0,0,,,696.42,0
8000010,22:18:27,22:18:27,664,3,0,0,,,841.14,0
8000010,22:19:16,22:19:16,5747,4,0,0,,,1062.71,0
8000010,22:20:24,22:20:24,5351,5,0,0,,,1413.78,0
8000010,22:21:06,22:21:06,5358,6,0,0,,,1626.08,0
8000010,22:21:47,22:21:47,5348,7,0,0,,,1824.32,0
8000010,22:22:59,22:22:59,408,8,0,0,,,2180.91,0
8000010,22:23:37,22:23:37,389,9,0,0,,,2366.91,0
8000010,22:24:56,22:24:56,5349,10,0,0,,,2743.90,0
8000010,22:25:30,22:25:30,386,11,0,0,,,2907.91,0
8000010,22:26:53,22:26:53,392,12,0,0,,,3277.38,0
8000010,22:27:34,22:27:34,385,13,0,0,,,3475.40,0
8000010,22:28:50,22:28:50,395,14,0,0,,,3825.66,0
8000010,22:30:02,22:30:02,2374,15,0,0,,,4172.92,0
8000010,22:30:24,22:30:24,2379,16,0,0,,,4272.24,0
8000010,22:31:40,22:31:40,2377,17,0,0,,,4622.44,0
8000010,22:32:29,22:32:29,2384,18,0,0,,,4851.37,0
8000010,22:32:55,22:32:55,2381,19,0,0,,,4973.47,0
8000010,22:34:00,22:34:00,2383,20,0,0,,,5275.36,1
8000010,22:34:37,22:34:37,296,21,0,0,,,5591.73,0
8000010,22:35:08,22:35:08,291,22,0,0,,,5839.33,0
8000010,22:35:26,22:35:26,297,23,0,0,,,5986.03,0
8000010,22:35:51,22:35:51,294,24,0,0,,,6178.24,0
8000010,22:36:44,22:36:44,3200,25,0,0,,,6566.25,0
8000010,22:37:17,22:37:17,6443,26,0,0,,,6836.55,0
8000010,22:37:42,22:37:42,6444,27,0,0,,,7025.48,0
8000010,22:39:00,22:39:00,6445,28,0,0,,,7628.72,1
8000010,22:40:01,22:40:01,6429,29,0,0,,,7956.38,0
8000010,22:41:05,22:41:05,6520,30,0,0,,,8321.62,0
8000010,22:41:52,22:41:52,5639,31,0,0,,,8612.69,0
8000010,22:43:00,22:43:00,6307,32,0,0,,,9038.28,1
8000010,22:45:00,22:45:00,963,33,0,0,,,9341.06,1
8000010,22:46:00,22:46:00,2985,34,0,0,,,9753.22,0
8000010,22:46:43,22:46:43,3627,35,0,0,,,10058.93,0
8000010,22:47:32,22:47:32,3628,36,0,0,,,10408.80,0
8000010,22:49:00,22:49:00,3629,37,0,0,,,10950.16,1
8000010,22:49:40,22:49:40,6413,38,0,0,,,11208.02,0
8000010,22:50:38,22:50:38,6397,39,0,0,,,11565.26,0
8000010,22:51:27,22:51:27,3631,40,0,0,,,11885.87,0
8000010,22:52:05,22:52:05,5945,41,0,0,,,12139.46,0
8000010,22:52:35,22:52:35,5946,42,0,0,,,12334.70,0
8000010,22:54:00,22:54:00,5201,43,0,0,,,12841.57,1
8000010,22:55:46,22:55:46,3590,44,0,0,,,13194.68,0
8000010,22:56:13,22:56:13,3591,45,0,0,,,13303.42,0
8000010,22:57:09,22:57:09,2028,46,0,0,,,13523.91,0
8000010,22:58:00,22:58:00,2021,47,0,0,,,13723.62,0
8000010,22:59:04,22:59:04,2024,48,0,0,,,13972.17,0
8000010,23:00:09,23:00:09,2026,49,0,0,,,14211.40,0
8000010,23:00:46,23:00:46,2032,50,0,0,,,14338.83,0
8000010,23:03:18,23:03:18,2033,51,0,0,,,14907.51,0
8000010,23:04:00,23:04:00,2030,52,0,0,,,15079.32,1
8000010,23:04:29,23:04:29,2034,53,0,0,,,15264.98,0
8000010,23:05:06,23:05:06,3659,54,0,0,,,15516.68,0
8000010,23:05:35,23:05:35,6095,55,0,0,,,15722.53,0
8000010,23:09:00,23:09:00,2092,56,0,0,,,16688.45,1
8000010,23:09:27,23:09:27,3734,57,0,0,,,16876.47,0
8000010,23:10:24,23:10:24,3025,58,0,0,,,17211.44,0
8000010,23:11:48,23:11:48,3021,59,0,0,,,17637.45,0
8000010,23:12:24,23:12:24,3019,60,0,0,,,17921.24,0
8000010,23:13:30,23:13:30,5242,61,0,0,,,18255.82,0
8000010,23:14:00,23:14:00,5241,62,1,0,,,18445.02,1
8001020,22:20:00,22:20:00,2709,1,0,0,,,0.00,1
8001020,22:21:14,22:21:14,3098,2,0,0,,,614.69,0
8001020,22:21:33,22:21:33,3142,3,0,0,,,791.53,0
8001020,22:21:59,22:21:59,6290,4,0,0,,,1020.91,0
8001020,22:22:25,22:22:25,3099,5,0,0,,,1284.70,0
8001020,22:22:40,22:22:40,3101,6,0,0,,,1442.66,0
8001020,22:22:58,22:22:58,6354,7,0,0,,,1589.48,0
8001020,22:23:32,22:23:32,5297,8,0,0,,,1920.94,0
8001020,22:24:00,22:24:00,3642,9,0,0,,,2170.10,1
8001020,22:24:32,22:24:32,3103,10,0,0,,,2431.60,0
8001020,22:24:57,22:24:57,3104,11,0,0,,,2624.66,0
8001020,22:25:19,22:25:19,3107,12,0,0,,,2795.89,0
8001020,22:25:53,22:25:53,2327,13,0,0,,,3068.80,0
8001020,22:26:27,22:26:27,2344,14,0,0,,,3310.88,0
8001020,22:26:53,22:26:53,2330,15,0,0,,,3534.85,0
8001020,22:27:21,22:27:21,2351,16,0,0,,,3759.72,0
8001020,22:28:00,22:28:00,2334,17,0,0,,,4046.35,1
8001020,22:28:40,22:28:40,2325,18,0,0,,,4371.99,0
8001020,22:29:12,22:29:12,2336,19,0,0,,,4614.50,0
8001020,22:30:00,22:30:00,2348,20,0,0,,,4943.46,0
8001020,22:30:40,22:30:40,2347,21,0,0,,,5226.26,0
8001020,22:31:22,22:31:22,2337,22,0,0,,,5510.89,0
8001020,22:31:36,22:31:36,2343,23,0,0,,,5610.86,0
8001020,22:32:14,22:32:14,2331,24,0,0,,,5822.12,0
8001020,22:34:00,22:34:00,2741,25,0,0,,,6551.19,1
8001020,22:34:15,22:34:15,2745,26,0,0,,,6672.81,0
8001020,22:34:36,22:34:36,2744,27,0,0,,,6839.31,0
8001020,22:35:03,22:35:03,2740,28,0,0,,,7028.06,0
8001020,22:35:52,22:35:52,2931,29,0,0,,,7436.08,0
8001020,22:36:17,22:36:17,2729,30,0,0,,,7607.56,0
8001020,22:37:20,22:37:20,2726,31,0,0,,,8088.66,0
8001020,22:37:50,22:37:50,2734,32,0,0,,,8329.12,0
8001020,22:38:17,22:38:17,2731,33,0,0,,,8553.70,0
8001020,22:39:00,22:39:00,2728,34,0,0,,,8914.39,1
8001020,22:39:26,22:39:26,2926,35,0,0,,,9178.16,0
8001020,22:42:19,22:42:19,2218,36,0,0,,,10761.77,0
8001020,22:43:14,22:43:14,3396,37,0,0,,,11238.42,0
8001020,22:44:00,22:44:00,3676,38,1,0,,,11694.65,1
8002010,14:20:00,14:20:00,5556,1,0,0,,,0.00,1
8002010,14:20:44,14:20:44,2495,2,0,0,,,221.11,0
8002010,14:22:09,14:22:09,2501,3,0,0,,,607.87,0
8002010,14:23:31,14:23:31,2477,4,0,0,,,996.94,0
8002010,14:26:33,14:26:33,3613,5,0,0,,,1851.60,0
8002010,14:29:08,14:29:08,3426,6,0,0,,,2550.45,0
8002010,14:32:36,14:32:36,3617,7,0,0,,,3491.25,0
8002010,14:37:00,14:37:00,969,8,0,0,,,4667.00,1
8002010,14:40:29,14:40:29,3618,9,0,0,,,5807.92,0
8002010,14:42:28,14:42:28,3420,10,0,0,,,6472.84,0
8002010,14:44:24,14:44:24,621,11,0,0,,,7081.83,0
8002010,14:47:22,14:47:22,772,12,0,0,,,8109.13,0
8002010,14:50:00,14:50:00,773,13,0,0,,,9027.78,1
8002010,14:52:47,14:52:47,631,14,0,0,,,10332.34,0
8002010,14:55:15,14:55:15,6265,15,0,0,,,11450.82,0
8002010,14:57:37,14:57:37,916,16,0,0,,,12466.18,0
8002010,15:01:02,15:01:02,929,17,0,0,,,13989.64,0
8002010,15:03:42,15:03:42,930,18,0,0,,,15175.40,0
8002010,15:04:50,15:04:50,6232,19,0,0,,,15643.06,0
8002010,15:08:07,15:08:07,4111,20,0,0,,,16804.04,0
8002010,15:11:56,15:11:56,4107,21,0,0,,,18159.27,0
8002010,15:14:38,15:14:38,4563,22,0,0,,,19163.84,0
8002010,15:16:06,15:16:06,4566,23,0,0,,,19635.94,0
8002010,15:18:19,15:18:19,4568,24,0,0,,,20443.10,0
8002010,15:20:38,15:20:38,4555,25,0,0,,,21205.07,0
8002010,15:23:00,15:23:00,4508,26,1,0,,,21905.16,1
8003070,09:25:00,09:25:00,5556,1,0,0,,,0.00,1
8003070,09:26:02,09:26:02,2495,2,0,0,,,221.11,0
8003070,09:28:01,09:28:01,2501,3,0,0,,,607.87,0
8003070,09:28:52,09:28:52,3637,4,0,0,,,786.45,0
8003070,09:30:00,09:30:00,2477,5,0,0,,,997.47,1
8003070,09:31:21,09:31:21,2486,6,0,0,,,1460.82,0
8003070,09:32:27,09:32:27,3613,7,0,0,,,1853.91,0
8003070,09:33:33,09:33:33,2099,8,0,0,,,2214.20,0
8003070,09:34:34,09:34:34,3426,9,0,0,,,2543.01,0
8003070,09:35:16,09:35:16,3405,10,0,0,,,2799.37,0
8003070,09:36:22,09:36:22,3406,11,0,0,,,3156.92,0
8003070,09:37:20,09:37:20,3617,12,0,0,,,3485.11,0
8003070,09:38:02,09:38:02,3421,13,0,0,,,3742.74,0
8003070,09:38:35,09:38:35,3408,14,0,0,,,3932.35,0
8003070,09:39:29,09:39:29,964,15,0,0,,,4218.82,0
8003070,09:41:00,09:41:00,969,16,0,0,,,4662.23,1
8003070,09:42:00,09:42:00,966,17,0,0,,,5006.12,1
8003070,09:42:22,09:42:22,968,18,0,0,,,5172.38,0
8003070,09:42:57,09:42:57,3411,19,0,0,,,5365.86,0
8003070,09:43:25,09:43:25,3412,20,0,0,,,5540.92,0
8003070,09:44:02,09:44:02,3618,21,0,0,,,5805.29,0
8003070,09:44:57,09:44:57,3414,22,0,0,,,6200.65,0
8003070,09:45:32,09:45:32,3420,23,0,0,,,6470.49,0
8003070,09:45:57,09:45:57,3418,24,0,0,,,6647.11,0
8003070,09:46:25,09:46:25,636,25,0,0,,,6845.99,0
8003070,09:47:00,09:47:00,621,26,0,0,,,7081.14,1
8003070,09:47:33,09:47:33,638,27,0,0,,,7348.86,0
8003070,09:47:56,09:47:56,632,28,0,0,,,7530.95,0
8003070,09:48:44,09:48:44,6325,29,0,0,,,7893.70,0
8003070,09:49:09,09:49:09,772,30,0,0,,,8110.58,0
8003070,09:49:27,09:49:27,626,31,0,0,,,8258.16,0
8003070,09:49:56,09:49:56,622,32,0,0,,,8496.15,0
8003070,09:50:21,09:50:21,618,33,0,0,,,8715.29,0
8003070,09:51:00,09:51:00,773,34,0,0,,,9030.68,1
8003070,09:51:35,09:51:35,629,35,0,0,,,9325.19,0
8003070,09:52:20,09:52:20,624,36,0,0,,,9679.77,0
8003070,09:52:55,09:52:55,639,37,0,0,,,9986.25,0
8003070,09:53:40,09:53:40,631,38,0,0,,,10337.31,0
8003070,09:54:06,09:54:06,634,39,0,0,,,10546.93,0
8003070,09:54:37,09:54:37,234,40,0,0,,,10797.73,0
8003070,09:55:00,09:55:00,233,41,0,0,,,10988.69,1
8003070,09:55:37,09:55:37,229,42,0,0,,,11170.89,0
8003070,09:56:31,09:56:31,6265,43,0,0,,,11458.19,0
8003070,09:57:39,09:57:39,250,44,0,0,,,11780.46,0
8003070,09:59:03,09:59:03,227,45,0,0,,,12219.16,0
8003070,10:00:01,10:00:01,916,46,0,0,,,12476.22,0
8003070,10:02:00,10:02:00,872,47,0,0,,,13061.13,1
8003070,10:03:11,10:03:11,847,48,0,0,,,13517.98,0
8003070,10:03:44,10:03:44,927,49,0,0,,,13751.92,0
8003070,10:04:22,10:04:22,922,50,0,0,,,14006.90,0
8003070,10:04:52,10:04:52,5185,51,0,0,,,14213.40,0
8003070,10:06:01,10:06:01,929,52,0,0,,,14697.35,0
8003070,10:06:36,10:06:36,932,53,0,0,,,14956.68,0
8003070,10:07:09,10:07:09,928,54,0,0,,,15182.23,0
8003070,10:08:08,10:08:08,5186,55,0,0,,,15575.81,0
8003070,10:08:53,10:08:53,930,56,0,0,,,15886.21,0
8003070,10:10:00,10:10:00,6231,57,0,0,,,16334.05,1
8003070,10:11:31,10:11:31,6264,58,0,0,,,16922.70,0
8003070,10:11:58,10:11:58,919,59,0,0,,,17140.40,0
8003070,10:12:57,10:12:57,4111,60,0,0,,,17515.11,0
8003070,10:13:52,10:13:52,4102,61,0,0,,,17883.04,0
8003070,10:14:20,10:14:20,4108,62,0,0,,,18079.62,0
8003070,10:15:16,10:15:16,4105,63,0,0,,,18433.66,0
8003070,10:16:19,10:16:19,4107,64,0,0,,,18876.95,0
8003070,10:17:07,10:17:07,4112,65,0,0,,,19231.61,0
8003070,10:17:55,10:17:55,4557,66,0,0,,,19564.95,0
8003070,10:18:41,10:18:41,4563,67,0,0,,,19886.15,0
8003070,10:20:00,10:20:00,4566,68,0,0,,,20358.25,1
8003070,10:20:35,10:20:35,4550,69,0,0,,,20646.31,0
8003070,10:20:54,10:20:54,4554,70,0,0,,,20788.55,0
8003070,10:21:40,10:21:40,4568,71,0,0,,,21166.57,0
8003070,10:22:13,10:22:13,6324,72,0,0,,,21439.02,0
8003070,10:22:42,10:22:42,4560,73,0,0,,,21633.50,0
8003070,10:23:17,10:23:17,4555,74,0,0,,,21928.04,0
8003070,10:24:12,10:24:12,4531,75,0,0,,,22303.56,0
8003070,10:25:00,10:25:00,4507,76,1,0,,,22606.04,1
8004020,05:25:00,05:25:00,3667,1,0,0,,,0.00,1
8004020,05:25:25,05:25:25,2033,2,0,0,,,274.66,0
8004020,05:25:40,05:25:40,2030,3,0,0,,,446.47,0
8004020,05:25:54,05:25:54,5338,4,0,0,,,580.38,0
8004020,05:26:30,05:26:30,2247,5,0,0,,,893.48,0
8004020,05:30:15,05:30:15,210,6,0,0,,,2945.29,0
8004020,05:31:00,05:31:00,166,7,0,0,,,3371.63,1
8004020,05:31:35,05:31:35,167,8,0,0,,,3602.91,0
8004020,05:32:08,05:32:08,185,9,0,0,,,3843.27,0
8004020,05:32:37,05:32:37,169,10,0,0,,,4047.99,0
8004020,05:33:30,05:33:30,6530,11,0,0,,,4423.27,0
8004020,05:34:31,05:34:31,2,12,0,0,,,4869.36,0
8004020,05:35:33,05:35:33,113,13,0,0,,,5240.41,0
8004020,05:36:31,05:36:31,6246,14,0,0,,,5661.86,0
8004020,05:37:43,05:37:43,6248,15,0,0,,,6170.72,0
8004020,05:38:01,05:38:01,48,16,0,0,,,6294.72,0
8004020,05:38:39,05:38:39,155,17,0,0,,,6591.64,0
8004020,05:39:17,05:39:17,156,18,0,0,,,6888.32,0
8004020,05:40:16,05:40:16,174,19,0,0,,,7320.98,0
8004020,05:40:37,05:40:37,172,20,0,0,,,7467.00,0
8004020,05:41:02,05:41:02,170,21,0,0,,,7663.54,0
8004020,05:41:22,05:41:22,159,22,0,0,,,7822.25,0
8004020,05:42:34,05:42:34,189,23,0,0,,,8241.15,0
8004020,05:43:00,05:43:00,124,24,0,0,,,8386.53,1
8004020,05:44:06,05:44:06,126,25,0,0,,,8781.71,0
8004020,05:44:53,05:44:53,184,26,0,0,,,9057.18,0
8004020,05:46:00,05:46:00,182,27,0,0,,,9432.50,1
8004020,05:47:31,05:47:31,6016,28,0,0,,,9796.36,0
8004020,05:48:12,05:48:12,121,29,0,0,,,9973.63,0
8004020,05:48:39,05:48:39,119,30,0,0,,,10085.20,0
8004020,05:50:01,05:50:01,6035,31,0,0,,,10396.20,0
8004020,05:52:54,05:52:54,5745,32,0,0,,,10965.01,0
8004020,05:53:44,05:53:44,2601,33,0,0,,,11160.60,0
8004020,05:58:00,05:58:00,2841,34,0,0,,,12080.73,1
8004020,05:59:49,05:59:49,5276,35,0,0,,,12583.76,0
8004020,06:00:48,06:00:48,5260,36,0,0,,,12904.57,0
8004020,06:01:23,06:01:23,5261,37,0,0,,,13101.75,0
8004020,06:01:57,06:01:57,2829,38,0,0,,,13309.23,0
8004020,06:02:25,06:02:25,2825,39,0,0,,,13470.06,0
8004020,06:03:15,06:03:15,5262,40,0,0,,,13764.67,0
8004020,06:03:53,06:03:53,5858,41,0,0,,,13970.25,0
8004020,06:04:34,06:04:34,5263,42,0,0,,,14180.94,0
8004020,06:05:14,06:05:14,5264,43,0,0,,,14419.97,0
8004020,06:05:58,06:05:58,2835,44,0,0,,,14671.32,0
8004020,06:06:29,06:06:29,2834,45,0,0,,,14839.48,0
8004020,06:09:00,06:09:00,2831,46,1,0,,,15592.75,1
8005070,18:32:00,18:32:00,4157,1,0,0,,,0.00,1
8005070,18:33:35,18:33:35,3956,2,0,0,,,806.28,0
8005070,18:34:15,18:34:15,4159,3,0,0,,,1146.15,0
8005070,18:34:55,18:34:55,4156,4,0,0,,,1419.40,0
8005070,18:36:15,18:36:15,4059,5,0,0,,,1972.03,0
8005070,18:37:08,18:37:08,5554,6,0,0,,,2266.65,0
8005070,18:38:17,18:38:17,4015,7,0,0,,,2758.11,0
8005070,18:39:35,18:39:35,4088,8,0,0,,,3313.35,0
8005070,18:40:35,18:40:35,4090,9,0,0,,,3828.71,0
8005070,18:42:33,18:42:33,3995,10,0,0,,,4555.33,0
8005070,18:42:48,18:42:48,3993,11,0,0,,,4694.71,0
8005070,18:44:00,18:44:00,5562,12,0,0,,,5223.54,1
8005070,18:45:00,18:45:00,6327,13,0,0,,,5807.26,1
8005070,18:46:14,18:46:14,3833,14,0,0,,,6280.14,0
8005070,18:46:49,18:46:49,3836,15,0,0,,,6499.78,0
8005070,18:47:46,18:47:46,3827,16,0,0,,,6825.01,0
8005070,18:48:18,18:48:18,3829,17,0,0,,,7031.55,0
8005070,18:48:56,18:48:56,3831,18,0,0,,,7246.52,0
8005070,18:49:24,18:49:24,3826,19,0,0,,,7426.57,0
8005070,18:49:50,18:49:50,3834,20,0,0,,,7599.99,0
8005070,18:50:42,18:50:42,3825,21,0,0,,,7900.62,0
8005070,18:51:28,18:51:28,4480,22,0,0,,,8182.61,0
8005070,18:51:57,18:51:57,6026,23,0,0,,,8370.41,0
8005070,18:52:34,18:52:34,4478,24,0,0,,,8574.09,0
8005070,18:53:43,18:53:43,4481,25,0,0,,,8975.17,0
8005070,18:54:44,18:54:44,4560,26,0,0,,,9250.49,0
8005070,18:55:33,18:55:33,4555,27,0,0,,,9545.03,0
8005070,18:56:48,18:56:48,4531,28,0,0,,,9920.55,0
8005070,18:58:00,18:58:00,4509,29,0,0,,,10263.16,1
8005070,18:59:24,18:59:24,4515,30,0,0,,,10930.00,0
8005070,19:00:09,19:00:09,4579,31,0,0,,,11230.37,0
8005070,19:02:00,19:02:00,5139,32,0,0,,,11850.79,1
8005070,19:02:52,19:02:52,5136,33,0,0,,,12230.31,0
8005070,19:03:50,19:03:50,5134,34,0,0,,,12661.87,0
8005070,19:04:36,19:04:36,5103,35,0,0,,,12970.84,0
8005070,19:06:24,19:06:24,5100,36,0,0,,,13581.54,0
8005070,19:07:24,19:07:24,5154,37,0,0,,,13891.94,0
8005070,19:08:00,19:08:00,5158,38,0,0,,,14164.18,0
8005070,19:08:36,19:08:36,5147,39,0,0,,,14427.91,0
8005070,19:09:00,19:09:00,5146,40,0,0,,,14612.39,1
8005070,19:09:39,19:09:39,5162,41,0,0,,,15033.80,0
8005070,19:10:20,19:10:20,5150,42,0,0,,,15432.80,0
8005070,19:11:13,19:11:13,5123,43,0,0,,,15978.96,0
8005070,19:11:42,19:11:42,5122,44,0,0,,,16266.29,0
8005070,19:12:20,19:12:20,4019,45,0,0,,,16717.08,0
8005070,19:13:00,19:13:00,4126,46,0,0,,,17167.31,1
8005070,19:13:17,19:13:17,5292,47,0,0,,,17383.48,0
8005070,19:13:52,19:13:52,5175,48,0,0,,,17813.84,0
8005070,19:14:20,19:14:20,5172,49,0,0,,,18105.19,0
8005070,19:14:42,19:14:42,5173,50,0,0,,,18366.07,0
8005070,19:15:00,19:15:00,5170,51,1,0,,,18560.03,1
8006010,09:53:00,09:53:00,748,1,0,0,,,0.00,1
8006010,09:53:39,09:53:39,644,2,0,0,,,338.32,0
8006010,09:54:21,09:54:21,5867,3,0,0,,,691.73,0
8006010,09:55:02,09:55:02,5868,4,0,0,,,991.25,0
8006010,09:55:50,09:55:50,5869,5,0,0,,,1446.08,0
8006010,09:57:26,09:57:26,743,6,0,0,,,2207.82,0
8006010,09:58:00,09:58:00,746,7,0,0,,,2504.87,1
8006010,09:58:46,09:58:46,643,8,0,0,,,2719.06,0
8006010,10:00:15,10:00:15,6559,9,0,0,,,3142.37,0
8006010,10:01:09,10:01:09,747,10,0,0,,,3414.30,0
8006010,10:01:56,10:01:56,758,11,0,0,,,3642.54,0
8006010,10:02:31,10:02:31,5347,12,0,0,,,3811.82,0
8006010,10:03:46,10:03:46,750,13,0,0,,,4218.65,0
8006010,10:04:29,10:04:29,754,14,0,0,,,4417.17,0
8006010,10:05:44,10:05:44,760,15,0,0,,,4781.69,0
8006010,10:07:00,10:07:00,649,16,0,0,,,5076.70,1
8006010,10:07:31,10:07:31,664,17,0,0,,,5221.42,0
8006010,10:08:22,10:08:22,5747,18,0,0,,,5442.99,0
8006010,10:09:33,10:09:33,5351,19,0,0,,,5794.06,0
8006010,10:10:16,10:10:16,5358,20,0,0,,,6006.36,0
8006010,10:11:00,10:11:00,5348,21,0,0,,,6204.60,1
8006010,10:11:54,10:11:54,408,22,0,0,,,6561.19,0
8006010,10:12:23,10:12:23,389,23,0,0,,,6747.19,0
8006010,10:13:24,10:13:24,5349,24,0,0,,,7124.18,0
8006010,10:13:50,10:13:50,386,25,0,0,,,7288.19,0
8006010,10:14:53,10:14:53,392,26,0,0,,,7657.66,0
8006010,10:15:25,10:15:25,385,27,0,0,,,7855.68,0
8006010,10:16:23,10:16:23,395,28,0,0,,,8205.94,0
8006010,10:17:09,10:17:09,5331,29,0,0,,,8517.41,0
8006010,10:17:52,10:17:52,2545,30,0,0,,,8759.76,0
8006010,10:18:21,10:18:21,2543,31,0,0,,,8937.14,0
8006010,10:18:50,10:18:50,2550,32,0,0,,,9103.03,0
8006010,10:19:04,10:19:04,6263,33,0,0,,,9175.58,0
8006010,10:21:00,10:21:00,2551,34,1,0,,,9818.97,1
8007070,12:55:00,12:55:00,2839,1,0,0,,,0.00,1
8007070,12:56:19,12:56:19,6100,2,0,0,,,499.95,0
8007070,12:58:36,12:58:36,2954,3,0,0,,,1331.81,0
8007070,12:59:38,12:59:38,6359,4,0,0,,,1699.21,0
8007070,13:00:35,13:00:35,6361,5,0,0,,,2003.40,0
8007070,13:02:29,13:02:29,2948,6,0,0,,,2762.07,0
8007070,13:03:20,13:03:20,6362,7,0,0,,,3064.95,0
8007070,13:03:46,13:03:46,6364,8,0,0,,,3223.44,0
8007070,13:04:34,13:04:34,2966,9,0,0,,,3530.16,0
8007070,13:07:09,13:07:09,3088,10,0,0,,,4058.14,0
8007070,13:07:48,13:07:48,3144,11,0,0,,,4269.27,0
8007070,13:09:10,13:09:10,6240,12,0,0,,,4713.92,0
8007070,13:10:33,13:10:33,2165,13,0,0,,,5098.08,0
8007070,13:11:43,13:11:43,3442,14,0,0,,,5462.18,0
8007070,13:12:24,13:12:24,3440,15,0,0,,,5698.11,0
8007070,13:13:12,13:13:12,5959,16,0,0,,,5978.96,0
8007070,13:15:00,13:15:00,5268,17,0,0,,,6499.00,1
8007070,13:15:45,13:15:45,5269,18,0,0,,,6803.01,0
8007070,13:16:10,13:16:10,5270,19,0,0,,,6984.96,0
8007070,13:16:27,13:16:27,3640,20,0,0,,,7108.62,0
8007070,13:17:03,13:17:03,2703,21,0,0,,,7292.43,0
8007070,13:17:32,13:17:32,5960,22,0,0,,,7509.81,0
8007070,13:18:37,13:18:37,2102,23,0,0,,,7917.61,0
8007070,13:19:06,13:19:06,2111,24,0,0,,,8120.85,0
8007070,13:19:45,13:19:45,2109,25,0,0,,,8344.46,0
8007070,13:20:00,13:20:00,2108,26,0,0,,,8441.82,1
8007070,13:20:41,13:20:41,2692,27,0,0,,,8701.89,0
8007070,13:21:23,13:21:23,2690,28,0,0,,,8938.34,0
8007070,13:22:04,13:22:04,2688,29,0,0,,,9171.09,0
8007070,13:23:51,13:23:51,2677,30,0,0,,,9794.14,0
8007070,13:24:12,13:24:12,2676,31,0,0,,,9907.94,0
8007070,13:24:47,13:24:47,2673,32,0,0,,,10125.01,0
8007070,13:25:32,13:25:32,2682,33,0,0,,,10388.32,0
8007070,13:25:59,13:25:59,2681,34,0,0,,,10560.05,0
8007070,13:26:43,13:26:43,6272,35,0,0,,,10828.91,0
8007070,13:27:28,13:27:28,2684,36,0,0,,,11077.34,0
8007070,13:29:00,13:29:00,2093,37,0,0,,,11445.95,1
8007070,13:32:36,13:32:36,6421,38,0,0,,,12286.38,0
8007070,13:33:25,13:33:25,6465,39,0,0,,,12560.28,0
8007070,13:35:00,13:35:00,2068,40,0,0,,,13088.99,1
8007070,13:35:47,13:35:47,6464,41,0,0,,,13387.41,0
8007070,13:36:55,13:36:55,2071,42,0,0,,,13774.48,0
8007070,13:37:39,13:37:39,2083,43,0,0,,,14021.23,0
8007070,13:38:02,13:38:02,2075,44,0,0,,,14153.98,0
8007070,13:38:59,13:38:59,2067,45,0,0,,,14445.42,0
8007070,13:39:43,13:39:43,2089,46,0,0,,,14730.29,0
8007070,13:40:09,13:40:09,2081,47,0,0,,,14874.06,0
8007070,13:41:00,13:41:00,3717,48,0,0,,,15161.97,0
8007070,13:41:47,13:41:47,3619,49,0,0,,,15441.05,0
8007070,13:42:40,13:42:40,3612,50,0,0,,,15755.97,0
8007070,13:44:05,13:44:05,3716,51,0,0,,,16295.96,0
8007070,13:45:04,13:45:04,2244,52,0,0,,,16630.77,0
8007070,13:45:28,13:45:28,2253,53,0,0,,,16764.16,0
8007070,13:47:00,13:47:00,6565,54,1,0,,,17266.18,1
8008010,17:40:00,17:40:00,1035,1,0,0,,,0.00,1
8008010,17:42:41,17:42:41,6242,2,0,0,,,742.60,0
8008010,17:43:47,17:43:47,1403,3,0,0,,,1064.97,0
8008010,17:46:00,17:46:00,1098,4,0,0,,,1678.14,1
8008010,17:47:17,17:47:17,1047,5,0,0,,,2202.05,0
8008010,17:48:17,17:48:17,1097,6,0,0,,,2624.53,0
8008010,17:50:16,17:50:16,1073,7,0,0,,,3444.31,0
8008010,17:51:08,17:51:08,1089,8,0,0,,,3812.43,0
8008010,17:51:57,17:51:57,1105,9,0,0,,,4109.15,0
8008010,17:52:35,17:52:35,1041,10,0,0,,,4408.06,0
8008010,17:53:09,17:53:09,1050,11,0,0,,,4655.70,0
8008010,17:53:54,17:53:54,6196,12,0,0,,,4995.37,0
8008010,17:55:03,17:55:03,5567,13,0,0,,,5450.79,0
8008010,17:55:48,17:55:48,1062,14,0,0,,,5735.61,0
8008010,17:56:15,17:56:15,1055,15,0,0,,,5947.95,0
8008010,17:57:02,17:57:02,1064,16,0,0,,,6256.30,0
8008010,17:58:00,17:58:00,999,17,0,0,,,6695.12,1
8008010,18:00:41,18:00:41,1223,18,0,0,,,7475.64,0
8008010,18:01:19,18:01:19,6381,19,0,0,,,7670.56,0
8008010,18:03:02,18:03:02,1229,20,0,0,,,8254.01,0
8008010,18:05:37,18:05:37,6340,21,0,0,,,9087.56,0
8008010,18:07:58,18:07:58,5953,22,0,0,,,10091.19,0
8008010,18:09:29,18:09:29,5955,23,0,0,,,10742.98,0
8008010,18:10:00,18:10:00,1365,24,0,0,,,10987.96,1
8008010,18:10:38,18:10:38,1356,25,0,0,,,11290.84,0
8008010,18:11:11,18:11:11,6110,26,0,0,,,11538.37,0
8008010,18:11:58,18:11:58,1362,27,0,0,,,11928.94,0
8008010,18:12:46,18:12:46,1357,28,0,0,,,12356.96,0
8008010,18:13:36,18:13:36,1353,29,0,0,,,12786.24,0
8008010,18:14:12,18:14:12,1367,30,0,0,,,13074.30,0
8008010,18:14:36,18:14:36,1371,31,0,0,,,13276.37,0
8008010,18:15:28,18:15:28,1369,32,0,0,,,13703.61,0
8008010,18:16:29,18:16:29,1360,33,0,0,,,14199.56,0
8008010,18:17:14,18:17:14,4908,34,0,0,,,14580.70,0
8008010,18:18:00,18:18:00,4906,35,0,0,,,14953.19,1
8008010,18:18:28,18:18:28,4914,36,0,0,,,15219.23,0
8008010,18:18:57,18:18:57,4917,37,0,0,,,15460.80,0
8008010,18:19:34,18:19:34,4912,38,0,0,,,15751.77,0
8008010,18:21:03,18:21:03,4694,39,0,0,,,16428.51,0
8008010,18:23:17,18:23:17,4695,40,0,0,,,17240.58,0
8008010,18:24:16,18:24:16,4700,41,0,0,,,17710.29,0
8008010,18:25:00,18:25:00,6041,42,0,0,,,18024.75,1
8008010,18:25:56,18:25:56,6059,43,0,0,,,18306.95,0
8008010,18:26:56,18:26:56,6057,44,0,0,,,18708.50,0
8008010,18:28:22,18:28:22,6055,45,0,0,,,19280.08,0
8008010,18:29:32,18:29:32,6053,46,0,0,,,19712.31,0
8008010,18:31:21,18:31:21,6051,47,0,0,,,20341.18,0
8008010,18:32:01,18:32:01,6050,48,0,0,,,20585.75,0
8008010,18:35:00,18:35:00,6047,49,1,0,,,21376.76,1
8009070,24:00:00,24:00:00,4370,1,0,0,,,0.00,1
8009070,24:01:01,24:01:01,4318,2,0,0,,,434.29,0
8009070,24:01:29,24:01:29,4316,3,0,0,,,667.78,0
8009070,24:02:09,24:02:09,4281,4,0,0,,,924.67,0
8009070,24:02:48,24:02:48,4446,5,0,0,,,1194.06,0
8009070,24:03:14,24:03:14,4272,6,0,0,,,1381.85,0
8009070,24:03:54,24:03:54,4263,7,0,0,,,1673.77,0
8009070,24:04:32,24:04:32,5227,8,0,0,,,1952.43,0
8009070,24:05:02,24:05:02,4264,9,0,0,,,2191.80,0
8009070,24:05:47,24:05:47,4273,10,0,0,,,2522.59,0
8009070,24:06:15,24:06:15,4275,11,0,0,,,2717.20,0
8009070,24:06:57,24:06:57,4251,12,0,0,,,3017.06,0
8009070,24:07:42,24:07:42,4253,13,0,0,,,3341.80,0
8009070,24:08:22,24:08:22,4256,14,0,0,,,3654.11,0
8009070,24:09:37,24:09:37,4473,15,0,0,,,4216.51,0
8009070,24:10:21,24:10:21,4269,16,0,0,,,4532.57,0
8009070,24:11:13,24:11:13,4444,17,0,0,,,4882.43,0
8009070,24:12:05,24:12:05,4702,18,0,0,,,5228.15,0
8009070,24:13:08,24:13:08,4232,19,0,0,,,5622.64,0
8009070,24:14:00,24:14:00,4221,20,0,0,,,6011.80,1
8009070,24:15:13,24:15:13,4765,21,0,0,,,6329.62,0
8009070,24:16:54,24:16:54,4442,22,0,0,,,6824.55,0
8009070,24:17:25,24:17:25,4786,23,0,0,,,7071.36,0
8009070,24:18:17,24:18:17,4777,24,0,0,,,7461.17,0
8009070,24:18:45,24:18:45,6253,25,0,0,,,7675.53,0
8009070,24:19:44,24:19:44,6251,26,0,0,,,8132.76,0
8009070,24:20:08,24:20:08,4785,27,0,0,,,8322.64,0
8009070,24:21:14,24:21:14,6385,28,0,0,,,8772.04,0
8009070,24:22:39,24:22:39,4904,29,0,0,,,9380.39,0
8009070,24:23:05,24:23:05,4897,30,0,0,,,9572.63,0
8009070,24:23:31,24:23:31,4896,31,0,0,,,9769.63,0
8009070,24:24:08,24:24:08,4902,32,0,0,,,10057.74,0
8009070,24:24:58,24:24:58,1699,33,0,0,,,10419.80,0
8009070,24:25:52,24:25:52,1688,34,0,0,,,10854.47,0
8009070,24:27:03,24:27:03,1474,35,0,0,,,11335.65,0
8009070,24:28:00,24:28:00,1582,36,0,0,,,11691.64,1
8009070,24:29:17,24:29:17,5253,37,0,0,,,12205.22,0
8009070,24:30:10,24:30:10,1693,38,0,0,,,12554.91,0
8009070,24:31:06,24:31:06,1695,39,0,0,,,12913.92,0
8009070,24:32:00,24:32:00,1700,40,0,0,,,13266.29,0
8009070,24:33:01,24:33:01,5278,41,0,0,,,13667.11,0
8009070,24:33:49,24:33:49,1679,42,0,0,,,13993.10,0
8009070,24:34:48,24:34:48,5279,43,0,0,,,14373.81,0
8009070,24:36:00,24:36:00,5229,44,0,0,,,14863.48,1
8009070,24:36:57,24:36:57,1675,45,0,0,,,15172.96,0
8009070,24:37:45,24:37:45,1696,46,0,0,,,15465.13,0
8009070,24:39:04,24:39:04,1694,47,0,0,,,15939.17,0
8009070,24:40:30,24:40:30,1690,48,0,0,,,16424.34,0
8009070,24:41:24,24:41:24,1701,49,0,0,,,16705.39,0
8009070,24:43:00,24:43:00,1751,50,0,0,,,17189.80,1
8009070,24:44:50,24:44:50,1704,51,0,0,,,18094.76,0
8009070,24:45:58,24:45:58,1852,52,0,0,,,18710.77,0
8009070,24:47:06,24:47:06,1677,53,0,0,,,19342.46,0
8009070,24:48:02,24:48:02,1685,54,0,0,,,19828.15,0
8009070,24:49:00,24:49:00,1689,55,0,0,,,20362.93,1
8009070,24:50:14,24:50:14,1681,56,0,0,,,20968.53,0
8009070,24:51:07,24:51:07,4641,57,0,0,,,21375.86,0
8009070,24:52:12,24:52:12,4643,58,0,0,,,21872.92,0
8009070,24:53:00,24:53:00,4645,59,0,0,,,22245.81,1
8009070,24:54:13,24:54:13,4640,60,0,0,,,22541.52,0
8009070,24:56:53,24:56:53,4621,61,0,0,,,23044.19,0
8009070,24:58:02,24:58:02,4627,62,0,0,,,23328.44,0
8009070,24:59:56,24:59:56,4619,63,0,0,,,23767.65,0
8009070,25:03:00,25:03:00,4668,64,1,0,,,24389.53,1
8010020,23:40:00,23:40:00,4370,1,0,0,,,0.00,1
8010020,23:41:05,23:41:05,4318,2,0,0,,,434.29,0
8010020,23:41:35,23:41:35,4316,3,0,0,,,667.78,0
8010020,23:42:18,23:42:18,4281,4,0,0,,,924.67,0
8010020,23:43:01,23:43:01,4446,5,0,0,,,1194.06,0
8010020,23:43:28,23:43:28,4272,6,0,0,,,1381.85,0
8010020,23:44:11,23:44:11,4263,7,0,0,,,1673.77,0
8010020,23:44:51,23:44:51,5227,8,0,0,,,1952.43,0
8010020,23:45:24,23:45:24,4264,9,0,0,,,2191.80,0
8010020,23:46:12,23:46:12,4273,10,0,0,,,2522.59,0
8010020,23:46:42,23:46:42,4275,11,0,0,,,2717.20,0
8010020,23:47:27,23:47:27,4251,12,0,0,,,3017.06,0
8010020,23:48:15,23:48:15,4253,13,0,0,,,3341.80,0
8010020,23:48:57,23:48:57,4256,14,0,0,,,3654.11,0
8010020,23:50:18,23:50:18,4473,15,0,0,,,4216.51,0
8010020,23:51:06,23:51:06,4269,16,0,0,,,4532.57,0
8010020,23:52:01,23:52:01,4444,17,0,0,,,4882.43,0
8010020,23:52:56,23:52:56,4702,18,0,0,,,5228.15,0
8010020,23:54:04,23:54:04,4232,19,0,0,,,5622.64,0
8010020,23:55:00,23:55:00,4221,20,0,0,,,6011.80,1
8010020,23:56:18,23:56:18,4765,21,0,0,,,6329.62,0
8010020,23:58:07,23:58:07,4442,22,0,0,,,6824.55,0
8010020,23:58:39,23:58:39,4786,23,0,0,,,7071.36,0
8010020,23:59:35,23:59:35,4777,24,0,0,,,7461.17,0
8010020,24:00:05,24:00:05,6253,25,0,0,,,7675.53,0
8010020,24:01:09,24:01:09,6251,26,0,0,,,8132.76,0
8010020,24:01:34,24:01:34,4785,27,0,0,,,8322.64,0
8010020,24:02:45,24:02:45,6385,28,0,0,,,8772.04,0
8010020,24:04:16,24:04:16,4904,29,0,0,,,9380.39,0
8010020,24:04:43,24:04:43,4897,30,0,0,,,9572.63,0
8010020,24:05:11,24:05:11,4896,31,0,0,,,9769.63,0
8010020,24:05:52,24:05:52,4902,32,0,0,,,10057.74,0
8010020,24:06:45,24:06:45,1699,33,0,0,,,10419.80,0
8010020,24:07:43,24:07:43,1688,34,0,0,,,10854.47,0
8010020,24:08:59,24:08:59,1474,35,0,0,,,11335.65,0
8010020,24:10:00,24:10:00,1582,36,0,0,,,11691.64,1
8010020,24:11:07,24:11:07,5253,37,0,0,,,12205.22,0
8010020,24:11:54,24:11:54,1693,38,0,0,,,12554.91,0
8010020,24:12:43,24:12:43,1695,39,0,0,,,12913.92,0
8010020,24:13:30,24:13:30,1700,40,0,0,,,13266.29,0
8010020,24:14:23,24:14:23,5278,41,0,0,,,13667.11,0
8010020,24:15:05,24:15:05,1679,42,0,0,,,13993.10,0
8010020,24:15:57,24:15:57,5279,43,0,0,,,14373.81,0
8010020,24:17:00,24:17:00,5229,44,0,0,,,14863.48,1
8010020,24:17:49,24:17:49,1675,45,0,0,,,15172.96,0
8010020,24:18:30,24:18:30,1696,46,0,0,,,15465.13,0
8010020,24:19:38,24:19:38,1694,47,0,0,,,15939.17,0
8010020,24:20:51,24:20:51,1690,48,0,0,,,16424.34,0
8010020,24:21:38,24:21:38,1701,49,0,0,,,16705.39,0
8010020,24:23:00,24:23:00,1751,50,0,0,,,17189.80,1
8010020,24:24:31,24:24:31,1704,51,0,0,,,18094.76,0
8010020,24:25:28,24:25:28,1852,52,0,0,,,18710.77,0
8010020,24:26:25,24:26:25,1677,53,0,0,,,19342.46,0
8010020,24:27:11,24:27:11,1685,54,0,0,,,19828.15,0
8010020,24:28:00,24:28:00,1689,55,0,0,,,20362.93,1
8010020,24:28:55,24:28:55,1681,56,0,0,,,20968.53,0
8010020,24:29:35,24:29:35,4641,57,0,0,,,21375.86,0
8010020,24:30:24,24:30:24,4643,58,0,0,,,21872.92,0
8010020,24:31:00,24:31:00,4645,59,0,0,,,22245.81,1
8010020,24:31:29,24:31:29,4640,60,0,0,,,22541.52,0
8010020,24:32:33,24:32:33,4621,61,0,0,,,23044.19,0
8010020,24:33:00,24:33:00,4627,62,0,0,,,23328.44,0
8010020,24:33:46,24:33:46,4619,63,0,0,,,23767.65,0
8010020,24:35:00,24:35:00,4668,64,1,0,,,24389.53,1
8011070,22:00:00,22:00:00,4368,1,0,0,,,0.00,1
8011070,22:00:49,22:00:49,4375,2,0,0,,,375.58,0
8011070,22:01:14,22:01:14,6495,3,0,0,,,573.75,0
8011070,22:02:02,22:02:02,6479,4,0,0,,,938.90,0
8011070,22:02:25,22:02:25,6480,5,0,0,,,1127.09,0
8011070,22:02:49,22:02:49,5790,6,0,0,,,1346.29,0
8011070,22:03:50,22:03:50,5786,7,0,0,,,1941.23,0
8011070,22:04:28,22:04:28,5793,8,0,0,,,2306.54,0
8011070,22:05:49,22:05:49,5804,9,0,0,,,2959.20,0
8011070,22:06:24,22:06:24,4304,10,0,0,,,3246.82,0
8011070,22:07:00,22:07:00,4302,11,0,0,,,3568.41,1
8011070,22:08:04,22:08:04,4314,12,0,0,,,3942.53,0
8011070,22:08:56,22:08:56,4313,13,0,0,,,4311.40,0
8011070,22:10:19,22:10:19,4440,14,0,0,,,4846.66,0
8011070,22:13:00,22:13:00,4222,15,0,0,,,5866.35,1
8011070,22:13:53,22:13:53,4765,16,0,0,,,6141.51,0
8011070,22:15:36,22:15:36,4442,17,0,0,,,6643.71,0
8011070,22:15:57,22:15:57,4786,18,0,0,,,6890.52,0
8011070,22:16:33,22:16:33,4777,19,0,0,,,7280.33,0
8011070,22:17:00,22:17:00,4708,20,0,0,,,7522.67,1
8011070,22:17:32,22:17:32,4711,21,0,0,,,7816.42,0
8011070,22:17:50,22:17:50,4710,22,0,0,,,7987.99,0
8011070,22:18:18,22:18:18,4709,23,0,0,,,8197.06,0
8011070,22:19:02,22:19:02,4893,24,0,0,,,8491.26,0
8011070,22:20:06,22:20:06,4891,25,0,0,,,8952.66,0
8011070,22:20:40,22:20:40,4894,26,0,0,,,9259.35,0
8011070,22:21:20,22:21:20,4973,27,0,0,,,9614.77,0
8011070,22:21:40,22:21:40,4976,28,0,0,,,9791.11,0
8011070,22:22:18,22:22:18,4969,29,0,0,,,10050.29,0
8011070,22:23:33,22:23:33,5235,30,0,0,,,10706.76,0
8011070,22:24:31,22:24:31,4742,31,0,0,,,11124.82,0
8011070,22:24:51,22:24:51,4737,32,0,0,,,11298.97,0
8011070,22:25:21,22:25:21,4747,33,0,0,,,11558.10,0
8011070,22:26:17,22:26:17,4750,34,0,0,,,11814.60,0
8011070,22:27:27,22:27:27,4746,35,0,0,,,12139.99,0
8011070,22:27:47,22:27:47,4930,36,0,0,,,12310.96,0
8011070,22:29:00,22:29:00,4733,37,0,0,,,12885.58,1
8011070,22:30:10,22:30:10,5806,38,0,0,,,13567.98,0
8011070,22:30:28,22:30:28,5809,39,0,0,,,13764.01,0
8011070,22:31:13,22:31:13,796,40,0,0,,,14267.65,0
8011070,22:31:37,22:31:37,797,41,0,0,,,14549.67,0
8011070,22:33:00,22:33:00,4949,42,0,0,,,15306.76,0
8011070,22:33:16,22:33:16,4946,43,0,0,,,15483.25,0
8011070,22:33:37,22:33:37,4955,44,0,0,,,15733.46,0
8011070,22:33:48,22:33:48,4951,45,0,0,,,15852.39,0
8011070,22:34:08,22:34:08,4874,46,0,0,,,16089.53,0
8011070,22:34:22,22:34:22,4873,47,0,0,,,16251.83,0
8011070,22:34:48,22:34:48,4857,48,0,0,,,16482.31,0
8011070,22:35:22,22:35:22,4763,49,0,0,,,16840.80,0
8011070,22:36:02,22:36:02,4758,50,0,0,,,17317.04,0
8011070,22:36:33,22:36:33,4759,51,0,0,,,17686.38,0
8011070,22:37:38,22:37:38,4762,52,0,0,,,18342.21,0
8011070,22:38:08,22:38:08,4757,53,0,0,,,18633.73,0
8011070,22:38:30,22:38:30,4761,54,0,0,,,18859.62,0
8011070,22:39:00,22:39:00,1475,55,0,0,,,19164.89,1
8011070,22:39:43,22:39:43,1472,56,0,0,,,19379.13,0
8011070,22:40:16,22:40:16,1470,57,0,0,,,19520.46,0
8011070,22:41:17,22:41:17,1468,58,0,0,,,19808.15,0
8011070,22:42:01,22:42:01,1466,59,0,0,,,20020.20,0
8011070,22:42:26,22:42:26,1464,60,0,0,,,20145.26,0
8011070,22:43:06,22:43:06,1462,61,0,0,,,20346.65,0
8011070,22:43:49,22:43:49,1459,62,0,0,,,20579.35,0
8011070,22:44:33,22:44:33,1458,63,0,0,,,20803.12,0
8011070,22:45:09,22:45:09,1469,64,0,0,,,20993.11,0
8011070,22:45:56,22:45:56,1473,65,0,0,,,21203.22,0
8011070,22:46:25,22:46:25,1474,66,0,0,,,21338.08,0
8011070,22:48:00,22:48:00,1584,67,1,0,,,21736.13,1
8012010,11:30:00,11:30:00,4157,1,0,0,,,0.00,1
8012010,11:31:43,11:31:43,3956,2,0,0,,,806.28,0
8012010,11:32:26,11:32:26,4159,3,0,0,,,1146.15,0
8012010,11:33:10,11:33:10,4156,4,0,0,,,1419.40,0
8012010,11:34:36,11:34:36,4059,5,0,0,,,1972.03,0
8012010,11:35:34,11:35:34,5554,6,0,0,,,2266.65,0
8012010,11:36:49,11:36:49,4015,7,0,0,,,2758.11,0
8012010,11:38:13,11:38:13,4088,8,0,0,,,3313.35,0
8012010,11:39:18,11:39:18,4090,9,0,0,,,3828.71,0
8012010,11:41:26,11:41:26,3995,10,0,0,,,4555.33,0
8012010,11:41:42,11:41:42,3993,11,0,0,,,4694.71,0
8012010,11:43:00,11:43:00,5562,12,0,0,,,5223.54,1
8012010,11:44:00,11:44:00,6327,13,0,0,,,5807.26,1
8012010,11:45:20,11:45:20,3833,14,0,0,,,6280.14,0
8012010,11:45:57,11:45:57,3836,15,0,0,,,6499.78,0
8012010,11:46:59,11:46:59,3827,16,0,0,,,6825.01,0
8012010,11:47:33,11:47:33,3829,17,0,0,,,7031.55,0
8012010,11:48:14,11:48:14,3831,18,0,0,,,7246.52,0
8012010,11:48:45,11:48:45,3826,19,0,0,,,7426.57,0
8012010,11:49:13,11:49:13,3834,20,0,0,,,7599.99,0
8012010,11:50:08,11:50:08,3825,21,0,0,,,7900.62,0
8012010,11:50:58,11:50:58,4480,22,0,0,,,8182.61,0
8012010,11:51:29,11:51:29,6026,23,0,0,,,8370.41,0
8012010,11:52:09,11:52:09,4478,24,0,0,,,8574.09,0
8012010,11:53:24,11:53:24,4481,25,0,0,,,8975.17,0
8012010,11:54:29,11:54:29,4560,26,0,0,,,9250.49,0
8012010,11:55:21,11:55:21,4555,27,0,0,,,9545.03,0
8012010,11:56:42,11:56:42,4531,28,0,0,,,9920.55,0
8012010,11:58:00,11:58:00,4509,29,0,0,,,10263.16,1
8012010,11:59:24,11:59:24,4515,30,0,0,,,10930.00,0
8012010,12:00:09,12:00:09,4579,31,0,0,,,11230.37,0
8012010,12:02:00,12:02:00,5139,32,0,0,,,11850.79,1
8012010,12:02:52,12:02:52,5136,33,0,0,,,12230.31,0
8012010,12:03:50,12:03:50,5134,34,0,0,,,12661.87,0
8012010,12:04:36,12:04:36,5103,35,0,0,,,12970.84,0
8012010,12:06:24,12:06:24,5100,36,0,0,,,13581.54,0
8012010,12:07:24,12:07:24,5154,37,0,0,,,13891.94,0
8012010,12:08:00,12:08:00,5158,38,0,0,,,14164.18,0
8012010,12:08:36,12:08:36,5147,39,0,0,,,14427.91,0
8012010,12:09:00,12:09:00,5146,40,0,0,,,14612.39,1
8012010,12:09:39,12:09:39,5162,41,0,0,,,15033.80,0
8012010,12:10:20,12:10:20,5150,42,0,0,,,15432.80,0
8012010,12:11:13,12:11:13,5123,43,0,0,,,15978.96,0
8012010,12:11:42,12:11:42,5122,44,0,0,,,16266.29,0
8012010,12:12:20,12:12:20,4019,45,0,0,,,16717.08,0
8012010,12:13:00,12:13:00,4126,46,0,0,,,17167.31,1
8012010,12:13:17,12:13:17,5292,47,0,0,,,17383.48,0
8012010,12:13:52,12:13:52,5175,48,0,0,,,17813.84,0
8012010,12:14:20,12:14:20,5172,49,0,0,,,18105.19,0
8012010,12:14:42,12:14:42,5173,50,0,0,,,18366.07,0
8012010,12:15:00,12:15:00,5170,51,1,0,,,18560.03,1
8013010,12:40:00,12:40:00,2713,1,0,0,,,0.00,1
8013010,12:41:09,12:41:09,2233,2,0,0,,,340.54,0
8013010,12:41:29,12:41:29,2227,3,0,0,,,473.58,0
8013010,12:42:12,12:42:12,2237,4,0,0,,,682.91,0
8013010,12:42:53,12:42:53,2225,5,0,0,,,903.39,0
8013010,12:43:13,12:43:13,2238,6,0,0,,,1036.96,0
8013010,12:43:56,12:43:56,2231,7,0,0,,,1302.21,0
8013010,12:44:54,12:44:54,2229,8,0,0,,,1659.79,0
8013010,12:46:35,12:46:35,2235,9,0,0,,,2220.65,0
8013010,12:47:01,12:47:01,2240,10,0,0,,,2383.69,0
8013010,12:48:07,12:48:07,6450,11,0,0,,,2778.12,0
8013010,12:49:57,12:49:57,3675,12,0,0,,,3417.02,0
8013010,12:51:04,12:51:04,2933,13,0,0,,,4016.09,0
8013010,12:51:15,12:51:15,2936,14,0,0,,,4143.34,0
8013010,12:51:31,12:51:31,2937,15,0,0,,,4308.40,0
8013010,12:53:09,12:53:09,2940,16,0,0,,,5347.48,0
8013010,12:53:48,12:53:48,2945,17,0,0,,,5744.43,0
8013010,12:54:30,12:54:30,2946,18,0,0,,,6192.80,0
8013010,12:54:49,12:54:49,2944,19,0,0,,,6403.26,0
8013010,12:59:00,12:59:00,3708,20,1,0,,,8817.56,1
8016070,06:05:00,06:05:00,5843,1,0,0,,,0.00,1
8016070,06:13:00,06:13:00,2987,2,0,0,,,9408.96,1
8016070,06:17:00,06:17:00,6395,3,0,0,,,12027.51,0
8016070,06:17:38,06:17:38,6393,4,0,0,,,12508.17,0
8016070,06:18:22,06:18:22,3599,5,0,0,,,12973.70,0
8016070,06:18:54,06:18:54,6463,6,0,0,,,13354.16,0
8016070,06:19:27,06:19:27,2098,7,0,0,,,13724.22,0
8016070,06:19:57,06:19:57,3678,8,0,0,,,14056.86,0
8016070,06:21:47,06:21:47,2865,9,0,0,,,14798.37,0
8016070,06:23:48,06:23:48,2873,10,0,0,,,15447.02,0
8016070,06:25:57,06:25:57,3134,11,0,0,,,16293.88,0
8016070,06:27:10,06:27:10,3115,12,0,0,,,16918.76,0
8016070,06:28:53,06:28:53,3141,13,0,0,,,17662.08,0
8016070,06:30:59,06:30:59,5267,14,0,0,,,18708.78,0
8016070,06:33:00,06:33:00,5266,15,0,0,,,19564.17,1
8016070,06:34:10,06:34:10,3125,16,0,0,,,20191.84,0
8016070,06:36:10,06:36:10,3086,17,0,0,,,21121.15,0
8016070,06:37:58,06:37:58,3638,18,0,0,,,22064.13,0
8016070,06:39:52,06:39:52,3639,19,0,0,,,22868.54,0
8016070,06:42:00,06:42:00,3669,20,0,0,,,23734.30,1
8016070,06:43:43,06:43:43,2808,21,0,0,,,24524.37,0
8016070,06:44:58,06:44:58,2804,22,0,0,,,25182.97,0
8016070,06:46:00,06:46:00,2710,23,1,0,,,25553.46,1
8017020,08:30:00,08:30:00,1993,1,0,0,,,0.00,1
8017020,08:31:03,08:31:03,1945,2,0,0,,,436.09,0
8017020,08:31:41,08:31:41,1946,3,0,0,,,736.84,0
8017020,08:32:18,08:32:18,1944,4,0,0,,,999.57,0
8017020,08:34:00,08:34:00,1947,5,0,0,,,1660.73,1
8017020,08:36:20,08:36:20,1393,6,0,0,,,2658.98,0
8017020,08:36:50,08:36:50,1890,7,0,0,,,2910.04,0
8017020,08:37:22,08:37:22,1893,8,0,0,,,3185.62,0
8017020,08:37:58,08:37:58,1899,9,0,0,,,3466.73,0
8017020,08:38:10,08:38:10,1995,10,0,0,,,3564.46,0
8017020,08:38:20,08:38:20,1871,11,0,0,,,3644.24,0
8017020,08:39:08,08:39:08,1884,12,0,0,,,4064.87,0
8017020,08:39:46,08:39:46,1902,13,0,0,,,4392.70,0
8017020,08:40:20,08:40:20,1311,14,0,0,,,4681.02,0
8017020,08:42:22,08:42:22,1324,15,0,0,,,5634.24,0
8017020,08:43:00,08:43:00,1310,16,0,0,,,5978.90,1
8017020,08:44:25,08:44:25,5219,17,0,0,,,6567.72,0
8017020,08:45:42,08:45:42,5220,18,0,0,,,7093.21,0
8017020,08:46:29,08:46:29,1315,19,0,0,,,7394.17,0
8017020,08:48:03,08:48:03,1326,20,0,0,,,7888.59,0
8017020,08:49:01,08:49:01,1323,21,0,0,,,8224.38,0
8017020,08:51:14,08:51:14,1017,22,0,0,,,8901.18,0
8017020,08:52:01,08:52:01,1019,23,0,0,,,9223.84,0
8017020,08:54:00,08:54:00,6034,24,0,0,,,9949.49,1
8017020,08:55:33,08:55:33,1015,25,0,0,,,10810.48,0
8017020,08:56:20,08:56:20,1192,26,0,0,,,11147.62,0
8017020,08:57:24,08:57:24,1179,27,0,0,,,11605.83,0
8017020,08:58:26,08:58:26,1187,28,0,0,,,12133.85,0
8017020,08:58:55,08:58:55,1181,29,0,0,,,12388.65,0
8017020,08:59:23,08:59:23,1174,30,0,0,,,12633.75,0
8017020,09:02:04,09:02:04,1213,31,0,0,,,13805.47,0
8017020,09:03:10,09:03:10,1208,32,0,0,,,14289.36,0
8017020,09:03:39,09:03:39,1204,33,0,0,,,14570.62,0
8017020,09:04:11,09:04:11,1215,34,0,0,,,14857.39,0
8017020,09:04:26,09:04:26,1200,35,0,0,,,14979.14,0
8017020,09:05:09,09:05:09,1205,36,0,0,,,15390.27,0
8017020,09:06:00,09:06:00,1155,37,0,0,,,15780.13,1
8017020,09:07:16,09:07:16,5221,38,0,0,,,16610.40,0
8017020,09:07:48,09:07:48,1398,39,0,0,,,16953.56,0
8017020,09:08:30,09:08:30,4639,40,0,0,,,17429.89,0
8017020,09:11:29,09:11:29,4621,41,0,0,,,19319.28,0
8017020,09:11:53,09:11:53,4627,42,0,0,,,19603.53,0
8017020,09:12:34,09:12:34,4619,43,0,0,,,20042.74,0
8017020,09:14:00,09:14:00,4670,44,1,0,,,20920.07,1
8018070,24:15:00,24:15:00,5866,1,0,0,,,0.00,1
8018070,24:17:15,24:17:15,6306,2,0,0,,,826.98,0
8018070,24:18:20,24:18:20,5350,3,0,0,,,1241.08,0
8018070,24:18:54,24:18:54,792,4,0,0,,,1442.81,0
8018070,24:19:45,24:19:45,589,5,0,0,,,1775.00,0
8018070,24:20:36,24:20:36,598,6,0,0,,,2110.20,0
8018070,24:21:07,24:21:07,601,7,0,0,,,2311.88,0
8018070,24:22:06,24:22:06,594,8,0,0,,,2614.37,0
8018070,24:22:38,24:22:38,616,9,0,0,,,2817.33,0
8018070,24:23:14,24:23:14,608,10,0,0,,,3057.69,0
8018070,24:23:57,24:23:57,590,11,0,0,,,3320.35,0
8018070,24:24:32,24:24:32,609,12,0,0,,,3570.97,0
8018070,24:24:56,24:24:56,604,13,0,0,,,3743.04,0
8018070,24:25:21,24:25:21,586,14,0,0,,,3935.47,0
8018070,24:25:54,24:25:54,3200,15,0,0,,,4151.36,0
8018070,24:26:41,24:26:41,3198,16,0,0,,,4511.26,0
8018070,24:26:57,24:26:57,3202,17,0,0,,,4638.63,0
8018070,24:27:51,24:27:51,3195,18,0,0,,,5028.83,0
8018070,24:28:31,24:28:31,5879,19,0,0,,,5333.77,0
8018070,24:29:27,24:29:27,6018,20,0,0,,,5731.73,0
8018070,24:29:57,24:29:57,3184,21,0,0,,,5965.08,0
8018070,24:30:51,24:30:51,5882,22,0,0,,,6322.32,0
8018070,24:31:27,24:31:27,3182,23,0,0,,,6569.31,0
8018070,24:31:51,24:31:51,3181,24,0,0,,,6740.51,0
8018070,24:33:08,24:33:08,3423,25,0,0,,,7161.51,0
8018070,24:34:00,24:34:00,3174,26,0,0,,,7496.32,0
8018070,24:35:00,24:35:00,5298,27,0,0,,,7903.11,1
8018070,24:36:29,24:36:29,3634,28,0,0,,,8440.75,0
8018070,24:37:04,24:37:04,3635,29,0,0,,,8633.95,0
8018070,24:38:04,24:38:04,2026,30,0,0,,,8964.92,0
8018070,24:38:28,24:38:28,2032,31,0,0,,,9092.35,0
8018070,24:40:06,24:40:06,2033,32,0,0,,,9661.03,0
8018070,24:41:00,24:41:00,6295,33,0,0,,,9982.79,1
8018070,24:41:40,24:41:40,6200,34,0,0,,,10213.84,0
8018070,24:42:13,24:42:13,2486,35,0,0,,,10397.17,0
8018070,24:43:16,24:43:16,2489,36,0,0,,,10748.67,0
8018070,24:43:50,24:43:50,3711,37,0,0,,,10933.12,0
8018070,24:44:30,24:44:30,2878,38,0,0,,,11169.62,0
8018070,24:45:08,24:45:08,2918,39,0,0,,,11468.10,0
8018070,24:45:27,24:45:27,2915,40,0,0,,,11618.96,0
8018070,24:46:12,24:46:12,2920,41,0,0,,,11931.69,0
8018070,24:46:45,24:46:45,3318,42,0,0,,,12103.00,0
8018070,24:47:00,24:47:00,3325,43,0,0,,,12203.03,0
8018070,24:47:25,24:47:25,3324,44,0,0,,,12399.49,0
8018070,24:48:00,24:48:00,3320,45,0,0,,,12648.09,1
8018070,24:48:18,24:48:18,3323,46,0,0,,,12805.41,0
8018070,24:48:41,24:48:41,3319,47,0,0,,,12978.15,0
8018070,24:49:02,24:49:02,3321,48,0,0,,,13158.58,0
8018070,24:49:17,24:49:17,3792,49,0,0,,,13284.54,0
8018070,24:49:56,24:49:56,3785,50,0,0,,,13608.18,0
8018070,24:50:34,24:50:34,3784,51,0,0,,,13927.80,0
8018070,24:51:07,24:51:07,3782,52,0,0,,,14206.50,0
8018070,24:51:26,24:51:26,3789,53,0,0,,,14373.56,0
8018070,24:51:57,24:51:57,3787,54,0,0,,,14632.61,0
8018070,24:52:16,24:52:16,3769,55,0,0,,,14794.60,0
8018070,24:53:00,24:53:00,3770,56,1,0,,,15064.58,1
8019070,23:12:00,23:12:00,740,1,0,0,,,0.00,1
8019070,23:12:21,23:12:21,742,2,0,0,,,100.57,0
8019070,23:13:03,23:13:03,743,3,0,0,,,303.12,0
8019070,23:14:00,23:14:00,746,4,0,0,,,600.17,1
8019070,23:14:41,23:14:41,643,5,0,0,,,814.36,0
8019070,23:16:00,23:16:00,6559,6,0,0,,,1237.67,0
8019070,23:16:48,23:16:48,747,7,0,0,,,1509.60,0
8019070,23:17:29,23:17:29,758,8,0,0,,,1737.84,0
8019070,23:18:01,23:18:01,5347,9,0,0,,,1907.12,0
8019070,23:19:08,23:19:08,750,10,0,0,,,2313.95,0
8019070,23:19:46,23:19:46,754,11,0,0,,,2512.47,0
8019070,23:20:53,23:20:53,760,12,0,0,,,2876.99,0
8019070,23:22:00,23:22:00,649,13,0,0,,,3172.00,1
8019070,23:22:31,23:22:31,664,14,0,0,,,3316.72,0
8019070,23:23:22,23:23:22,5747,15,0,0,,,3538.29,0
8019070,23:24:33,23:24:33,5351,16,0,0,,,3889.36,0
8019070,23:25:16,23:25:16,5358,17,0,0,,,4101.66,0
8019070,23:26:00,23:26:00,5348,18,0,0,,,4299.90,1
8019070,23:26:49,23:26:49,408,19,0,0,,,4656.49,0
8019070,23:27:15,23:27:15,389,20,0,0,,,4842.49,0
8019070,23:28:09,23:28:09,5349,21,0,0,,,5219.48,0
8019070,23:28:33,23:28:33,386,22,0,0,,,5383.49,0
8019070,23:29:30,23:29:30,392,23,0,0,,,5752.96,0
8019070,23:29:58,23:29:58,385,24,0,0,,,5950.98,0
8019070,23:30:50,23:30:50,395,25,0,0,,,6301.24,0
8019070,23:31:32,23:31:32,5331,26,0,0,,,6612.71,0
8019070,23:32:11,23:32:11,2545,27,0,0,,,6855.06,0
8019070,23:32:37,23:32:37,2543,28,0,0,,,7032.44,0
8019070,23:33:03,23:33:03,2550,29,0,0,,,7198.33,0
8019070,23:33:16,23:33:16,6263,30,0,0,,,7270.88,0
8019070,23:35:00,23:35:00,2551,31,1,0,,,7914.27,1
8020010,14:20:00,14:20:00,2713,1,0,0,,,0.00,1
8020010,14:21:09,14:21:09,2233,2,0,0,,,340.54,0
8020010,14:21:29,14:21:29,2227,3,0,0,,,473.58,0
8020010,14:22:12,14:22:12,2237,4,0,0,,,682.91,0
8020010,14:22:53,14:22:53,2225,5,0,0,,,903.39,0
8020010,14:23:13,14:23:13,2238,6,0,0,,,1036.96,0
8020010,14:23:56,14:23:56,2231,7,0,0,,,1302.21,0
8020010,14:24:54,14:24:54,2229,8,0,0,,,1659.79,0
8020010,14:26:35,14:26:35,2235,9,0,0,,,2220.65,0
8020010,14:27:01,14:27:01,2240,10,0,0,,,2383.69,0
8020010,14:28:07,14:28:07,6450,11,0,0,,,2778.12,0
8020010,14:29:57,14:29:57,3675,12,0,0,,,3417.02,0
8020010,14:31:04,14:31:04,2933,13,0,0,,,4016.09,0
8020010,14:31:15,14:31:15,2936,14,0,0,,,4143.34,0
8020010,14:31:31,14:31:31,2937,15,0,0,,,4308.40,0
8020010,14:33:09,14:33:09,2940,16,0,0,,,5347.48,0
8020010,14:33:48,14:33:48,2945,17,0,0,,,5744.43,0
8020010,14:34:30,14:34:30,2946,18,0,0,,,6192.80,0
8020010,14:34:49,14:34:49,2944,19,0,0,,,6403.26,0
8020010,14:39:00,14:39:00,3708,20,1,0,,,8817.56,1
8021020,07:22:00,07:22:00,5556,1,0,0,,,0.00,1
8021020,07:22:47,07:22:47,2495,2,0,0,,,221.11,0
8021020,07:24:17,07:24:17,2501,3,0,0,,,607.87,0
8021020,07:25:43,07:25:43,2477,4,0,0,,,996.94,0
8021020,07:28:56,07:28:56,3613,5,0,0,,,1851.60,0
8021020,07:31:41,07:31:41,3426,6,0,0,,,2550.45,0
8021020,07:35:21,07:35:21,3617,7,0,0,,,3491.25,0
8021020,07:40:00,07:40:00,969,8,0,0,,,4667.00,1
8021020,07:43:13,07:43:13,3618,9,0,0,,,5807.92,0
8021020,07:45:03,07:45:03,3420,10,0,0,,,6472.84,0
8021020,07:46:50,07:46:50,621,11,0,0,,,7081.83,0
8021020,07:49:34,07:49:34,772,12,0,0,,,8109.13,0
8021020,07:52:00,07:52:00,773,13,0,0,,,9027.78,1
8021020,07:55:20,07:55:20,631,14,0,0,,,10332.34,0
8021020,07:58:18,07:58:18,6265,15,0,0,,,11450.82,0
8021020,08:01:08,08:01:08,916,16,0,0,,,12466.18,0
8021020,08:05:14,08:05:14,929,17,0,0,,,13989.64,0
8021020,08:08:26,08:08:26,930,18,0,0,,,15175.40,0
8021020,08:09:48,08:09:48,6232,19,0,0,,,15643.06,0
8021020,08:12:46,08:12:46,4111,20,0,0,,,16804.04,0
8021020,08:16:10,08:16:10,4107,21,0,0,,,18159.27,0
8021020,08:18:34,08:18:34,4563,22,0,0,,,19163.84,0
8021020,08:19:52,08:19:52,4566,23,0,0,,,19635.94,0
8021020,08:21:50,08:21:50,4568,24,0,0,,,20443.10,0
8021020,08:23:54,08:23:54,4555,25,0,0,,,21205.07,0
8021020,08:26:00,08:26:00,4508,26,1,0,,,21905.16,1
8023020,20:23:00,20:23:00,4082,1,0,0,,,0.00,1
8023020,20:24:06,20:24:06,3984,2,0,0,,,541.16,0
8023020,20:27:00,20:27:00,3980,3,0,0,,,2078.86,1
8023020,20:27:41,20:27:41,4121,4,0,0,,,2364.02,0
8023020,20:28:26,20:28:26,4119,5,0,0,,,2665.81,0
8023020,20:29:04,20:29:04,3952,6,0,0,,,2980.18,0
8023020,20:29:34,20:29:34,3955,7,0,0,,,3238.03,0
8023020,20:29:55,20:29:55,4031,8,0,0,,,3420.42,0
8023020,20:30:17,20:30:17,4028,9,0,0,,,3615.65,0
8023020,20:31:00,20:31:00,4036,10,0,0,,,4018.99,0
8023020,20:31:30,20:31:30,4030,11,0,0,,,4288.66,0
8023020,20:32:08,20:32:08,4034,12,0,0,,,4618.57,0
8023020,20:32:53,20:32:53,6470,13,0,0,,,4993.29,0
8023020,20:33:48,20:33:48,3871,14,0,0,,,5460.69,0
8023020,20:34:12,20:34:12,3872,15,0,0,,,5660.58,0
8023020,20:34:40,20:34:40,3873,16,0,0,,,5883.72,0
8023020,20:35:00,20:35:00,3988,17,0,0,,,6055.34,1
8023020,20:35:18,20:35:18,3858,18,0,0,,,6171.31,0
8023020,20:35:53,20:35:53,3856,19,0,0,,,6408.68,0
8023020,20:36:13,20:36:13,3987,20,0,0,,,6555.13,0
8023020,20:36:46,20:36:46,4512,21,0,0,,,6783.73,0
8023020,20:37:11,20:37:11,4511,22,0,0,,,6978.89,0
8023020,20:37:50,20:37:50,4531,23,0,0,,,7208.79,0
8023020,20:39:00,20:39:00,4505,24,0,0,,,7632.98,1
8023020,20:40:25,20:40:25,4532,25,0,0,,,8090.92,0
8023020,20:41:30,20:41:30,4564,26,0,0,,,8473.92,0
8023020,20:43:39,20:43:39,5288,27,0,0,,,9225.86,0
8023020,20:44:15,20:44:15,5289,28,0,0,,,9482.41,0
8023020,20:45:00,20:45:00,4491,29,0,0,,,9733.74,1
8023020,20:45:29,20:45:29,4496,30,0,0,,,9941.85,0
8023020,20:45:53,20:45:53,4500,31,0,0,,,10171.28,0
8023020,20:46:15,20:46:15,4494,32,0,0,,,10344.42,0
8023020,20:46:29,20:46:29,4490,33,0,0,,,10481.10,0
8023020,20:47:06,20:47:06,4525,34,0,0,,,10802.24,0
8023020,20:47:31,20:47:31,6220,35,0,0,,,11052.24,0
8023020,20:48:08,20:48:08,4522,36,0,0,,,11433.04,0
8023020,20:48:37,20:48:37,4520,37,0,0,,,11717.35,0
8023020,20:49:10,20:49:10,4526,38,0,0,,,11989.44,0
8023020,20:50:00,20:50:00,5120,39,0,0,,,12450.30,1
8023020,20:50:36,20:50:36,5118,40,0,0,,,12686.21,0
8023020,20:51:21,20:51:21,5046,41,0,0,,,12987.41,0
8023020,20:51:43,20:51:43,4155,42,0,0,,,13125.60,0
8023020,20:52:17,20:52:17,3932,43,0,0,,,13328.52,0
8023020,20:52:51,20:52:51,3935,44,0,0,,,13557.96,0
8023020,20:54:09,20:54:09,3846,45,0,0,,,14068.14,0
8023020,20:55:06,20:55:06,3847,46,0,0,,,14415.58,0
8023020,20:55:34,20:55:34,3850,47,0,0,,,14607.49,0
8023020,20:56:07,20:56:07,3853,48,0,0,,,14816.95,0
8023020,20:56:58,20:56:58,3851,49,0,0,,,15137.13,0
8023020,20:57:43,20:57:43,3841,50,0,0,,,15386.10,0
8023020,20:58:05,20:58:05,3842,51,0,0,,,15532.25,0
8023020,20:58:42,20:58:42,4009,52,0,0,,,15733.35,0
8023020,20:59:46,20:59:46,4164,53,0,0,,,16158.63,0
8023020,21:00:12,21:00:12,4165,54,0,0,,,16325.10,0
8023020,21:01:00,21:01:00,5565,55,0,0,,,16586.05,1
8023020,21:01:49,21:01:49,4162,56,0,0,,,16927.96,0
8023020,21:02:37,21:02:37,3959,57,0,0,,,17283.01,0
8023020,21:02:55,21:02:55,3958,58,0,0,,,17441.08,0
8023020,21:03:29,21:03:29,3964,59,0,0,,,17726.57,0
8023020,21:04:10,21:04:10,4098,60,0,0,,,18074.29,0
8023020,21:05:00,21:05:00,3925,61,0,0,,,18463.78,1
8023020,21:05:54,21:05:54,3928,62,0,0,,,18821.78,0
8023020,21:06:25,21:06:25,3906,63,0,0,,,19025.73,0
8023020,21:07:02,21:07:02,3909,64,0,0,,,19261.76,0
8023020,21:07:48,21:07:48,3911,65,0,0,,,19552.67,0
8023020,21:08:22,21:08:22,3913,66,0,0,,,19766.55,0
8023020,21:09:34,21:09:34,3914,67,0,0,,,20223.74,0
8023020,21:10:20,21:10:20,3915,68,0,0,,,20524.95,0
8023020,21:10:57,21:10:57,3917,69,0,0,,,20741.20,0
8023020,21:11:40,21:11:40,3920,70,0,0,,,20999.92,0
8023020,21:12:28,21:12:28,3921,71,0,0,,,21306.02,0
8023020,21:13:28,21:13:28,3923,72,0,0,,,21668.75,0
8023020,21:16:00,21:16:00,862,73,1,0,,,22419.82,1
8024070,10:30:00,10:30:00,6172,1,0,0,,,0.00,1
8024070,10:31:50,10:31:50,6174,2,0,0,,,558.09,0
8024070,10:32:50,10:32:50,6176,3,0,0,,,858.85,0
8024070,10:33:56,10:33:56,6177,4,0,0,,,1232.28,0
8024070,10:34:40,10:34:40,6170,5,0,0,,,1464.27,0
8024070,10:38:23,10:38:23,6167,6,0,0,,,2345.45,0
8024070,10:39:56,10:39:56,6165,7,0,0,,,2838.42,0
8024070,10:41:26,10:41:26,6163,8,0,0,,,3327.76,0
8024070,10:43:00,10:43:00,6161,9,0,0,,,3761.31,0
8024070,10:45:33,10:45:33,6159,10,0,0,,,4534.07,0
8024070,10:47:16,10:47:16,6157,11,0,0,,,5100.82,0
8024070,10:48:46,10:48:46,6155,12,0,0,,,5577.35,0
8024070,10:49:50,10:49:50,6180,13,0,0,,,5940.17,0
8024070,10:51:00,10:51:00,6182,14,0,0,,,6289.83,1
8024070,10:52:36,10:52:36,6184,15,0,0,,,6717.21,0
8024070,10:54:50,10:54:50,6153,16,0,0,,,7344.05,0
8024070,10:56:26,10:56:26,6151,17,0,0,,,7767.60,0
8024070,10:57:54,10:57:54,6186,18,0,0,,,8106.14,0
8024070,11:00:00,11:00:00,6149,19,0,0,,,8636.09,1
8024070,11:01:39,11:01:39,6147,20,0,0,,,9099.18,0
8024070,11:03:19,11:03:19,6145,21,0,0,,,9563.46,0
8024070,11:04:26,11:04:26,6143,22,0,0,,,9884.87,0
8024070,11:05:40,11:05:40,6141,23,0,0,,,10267.53,0
8024070,11:07:16,11:07:16,6139,24,0,0,,,10771.53,0
8024070,11:08:49,11:08:49,6137,25,0,0,,,11266.01,0
8024070,11:09:59,11:09:59,6135,26,0,0,,,11646.83,0
8024070,11:11:21,11:11:21,6133,27,0,0,,,12075.41,0
8024070,11:12:27,11:12:27,6131,28,0,0,,,12414.50,0
8024070,11:13:38,11:13:38,6129,29,0,0,,,12764.59,0
8024070,11:15:47,11:15:47,6127,30,0,0,,,13413.25,0
8024070,11:17:23,11:17:23,6125,31,0,0,,,13871.17,0
8024070,11:19:00,11:19:00,6123,32,0,0,,,14336.73,0
8024070,11:21:09,11:21:09,6121,33,0,0,,,14777.04,0
8024070,11:24:00,11:24:00,6164,34,1,0,,,15437.65,1
8025020,12:20:00,12:20:00,2713,1,0,0,,,0.00,1
8025020,12:21:16,12:21:16,2233,2,0,0,,,340.54,0
8025020,12:21:38,12:21:38,2227,3,0,0,,,473.58,0
8025020,12:22:25,12:22:25,2237,4,0,0,,,682.91,0
8025020,12:23:10,12:23:10,2225,5,0,0,,,903.39,0
8025020,12:23:32,12:23:32,2238,6,0,0,,,1036.96,0
8025020,12:24:20,12:24:20,2231,7,0,0,,,1302.21,0
8025020,12:25:23,12:25:23,2229,8,0,0,,,1659.79,0
8025020,12:27:14,12:27:14,2235,9,0,0,,,2220.65,0
8025020,12:27:43,12:27:43,2240,10,0,0,,,2383.69,0
8025020,12:28:56,12:28:56,6450,11,0,0,,,2778.12,0
8025020,12:30:56,12:30:56,3675,12,0,0,,,3417.02,0
8025020,12:32:25,12:32:25,2933,13,0,0,,,4016.09,0
8025020,12:32:40,12:32:40,2936,14,0,0,,,4143.34,0
8025020,12:33:02,12:33:02,2937,15,0,0,,,4308.40,0
8025020,12:35:12,12:35:12,2940,16,0,0,,,5347.48,0
8025020,12:36:04,12:36:04,2945,17,0,0,,,5744.43,0
8025020,12:37:00,12:37:00,2946,18,0,0,,,6192.80,0
8025020,12:37:25,12:37:25,2944,19,0,0,,,6403.26,0
8025020,12:43:00,12:43:00,3708,20,1,0,,,8817.56,1
8027070,07:32:00,07:32:00,3689,1,0,0,,,0.00,1
8027070,07:32:33,07:32:33,3267,2,0,0,,,390.49,0
8027070,07:32:56,07:32:56,3308,3,0,0,,,653.80,0
8027070,07:34:20,07:34:20,3363,4,0,0,,,1445.01,0
8027070,07:35:49,07:35:49,3794,5,0,0,,,2299.76,0
8027070,07:36:24,07:36:24,3340,6,0,0,,,2623.62,0
8027070,07:36:51,07:36:51,3343,7,0,0,,,2882.76,0
8027070,07:37:14,07:37:14,3361,8,0,0,,,3154.21,0
8027070,07:37:29,07:37:29,3326,9,0,0,,,3344.65,0
8027070,07:37:40,07:37:40,3347,10,0,0,,,3471.76,0
8027070,07:38:27,07:38:27,3341,11,0,0,,,3926.34,0
8027070,07:39:00,07:39:00,3329,12,0,0,,,4229.34,1
8027070,07:39:23,07:39:23,3353,13,0,0,,,4390.29,0
8027070,07:40:13,07:40:13,6275,14,0,0,,,4675.44,0
8027070,07:41:13,07:41:13,3359,15,0,0,,,5089.84,0
8027070,07:41:55,07:41:55,3360,16,0,0,,,5394.63,0
8027070,07:42:37,07:42:37,3357,17,0,0,,,5695.87,0
8027070,07:43:23,07:43:23,6272,18,0,0,,,5995.63,0
8027070,07:43:55,07:43:55,2684,19,0,0,,,6244.06,0
8027070,07:45:00,07:45:00,2093,20,0,0,,,6612.67,1
8027070,07:47:25,07:47:25,2041,21,0,0,,,7320.67,0
8027070,07:48:34,07:48:34,3658,22,0,0,,,7784.16,0
8027070,07:49:07,07:49:07,6187,23,0,0,,,8018.10,0
8027070,07:50:00,07:50:00,6200,24,0,0,,,8374.46,1
8027070,07:50:31,07:50:31,2486,25,0,0,,,8557.79,0
8027070,07:51:40,07:51:40,3613,26,0,0,,,8950.88,0
8027070,07:52:48,07:52:48,2099,27,0,0,,,9311.17,0
8027070,07:53:29,07:53:29,3209,28,0,0,,,9488.14,0
8027070,07:53:57,07:53:57,3243,29,0,0,,,9624.24,0
8027070,07:54:47,07:54:47,3210,30,0,0,,,9898.76,0
8027070,07:55:18,07:55:18,3212,31,0,0,,,10090.61,0
8027070,07:56:02,07:56:02,3215,32,0,0,,,10337.26,0
8027070,07:56:30,07:56:30,3217,33,0,0,,,10503.13,0
8027070,07:57:26,07:57:26,3219,34,0,0,,,10821.10,0
8027070,07:58:13,07:58:13,3221,35,0,0,,,11009.23,0
8027070,07:58:54,07:58:54,3244,36,0,0,,,11239.83,0
8027070,08:00:00,08:00:00,3222,37,0,0,,,11606.30,1
8027070,08:00:19,08:00:19,3223,38,0,0,,,11746.33,0
8027070,08:00:40,08:00:40,3226,39,0,0,,,11908.92,0
8027070,08:01:13,08:01:13,3228,40,0,0,,,12161.58,0
8027070,08:02:11,08:02:11,3230,41,0,0,,,12515.58,0
8027070,08:02:51,08:02:51,3718,42,0,0,,,12789.07,0
8027070,08:03:13,08:03:13,2203,43,0,0,,,12956.41,0
8027070,08:03:48,08:03:48,3707,44,0,0,,,13237.19,0
8027070,08:04:05,08:04:05,3484,45,0,0,,,13373.07,0
8027070,08:04:48,08:04:48,6287,46,0,0,,,13690.45,0
8027070,08:05:21,08:05:21,3483,47,0,0,,,13944.69,0
8027070,08:06:00,08:06:00,3486,48,0,0,,,14211.13,1
8027070,08:07:01,08:07:01,6517,49,0,0,,,14573.15,0
8027070,08:08:00,08:08:00,6515,50,0,0,,,14901.69,0
8027070,08:08:43,08:08:43,5876,51,0,0,,,15166.03,0
8027070,08:09:36,08:09:36,658,52,0,0,,,15436.51,0
8027070,08:10:13,08:10:13,666,53,0,0,,,15639.20,0
8027070,08:10:53,08:10:53,661,54,0,0,,,15843.42,0
8027070,08:11:18,08:11:18,663,55,0,0,,,15978.61,0
8027070,08:11:45,08:11:45,660,56,0,0,,,16146.52,0
8027070,08:13:00,08:13:00,6106,57,0,0,,,16514.07,1
8027070,08:13:55,08:13:55,673,58,0,0,,,16819.81,0
8027070,08:14:38,08:14:38,655,59,0,0,,,17126.83,0
8027070,08:14:58,08:14:58,676,60,0,0,,,17268.32,0
8027070,08:15:28,08:15:28,653,61,0,0,,,17473.17,0
8027070,08:15:55,08:15:55,675,62,0,0,,,17673.91,0
8027070,08:16:28,08:16:28,680,63,0,0,,,17891.21,0
8027070,08:17:03,08:17:03,513,64,0,0,,,18107.56,0
8027070,08:18:44,08:18:44,710,65,0,0,,,18676.16,0
8027070,08:21:00,08:21:00,689,66,0,0,,,19348.84,1
8027070,08:21:31,08:21:31,682,67,0,0,,,19543.18,0
8027070,08:22:00,08:22:00,684,68,0,0,,,19730.61,0
8027070,08:22:32,08:22:32,687,69,0,0,,,19932.89,0
8027070,08:23:01,08:23:01,686,70,0,0,,,20101.91,0
8027070,08:23:45,08:23:45,247,71,0,0,,,20388.31,0
8027070,08:24:20,08:24:20,244,72,0,0,,,20576.51,0
8027070,08:24:52,08:24:52,242,73,0,0,,,20767.92,0
8027070,08:25:32,08:25:32,238,74,0,0,,,20995.19,0
8027070,08:26:04,08:26:04,240,75,0,0,,,21199.94,0
8027070,08:27:00,08:27:00,230,76,0,0,,,21514.05,1
8027070,08:27:18,08:27:18,232,77,0,0,,,21703.49,0
8027070,08:28:00,08:28:00,5654,78,1,0,,,22128.81,1
8028010,19:15:00,19:15:00,278,1,0,0,,,0.00,1
8028010,19:18:06,19:18:06,649,2,0,0,,,696.42,0
8028010,19:18:38,19:18:38,664,3,0,0,,,841.14,0
8028010,19:19:30,19:19:30,5747,4,0,0,,,1062.71,0
8028010,19:20:41,19:20:41,5351,5,0,0,,,1413.78,0
8028010,19:21:25,19:21:25,5358,6,0,0,,,1626.08,0
8028010,19:22:09,19:22:09,5348,7,0,0,,,1824.32,0
8028010,19:23:24,19:23:24,408,8,0,0,,,2180.91,0
8028010,19:24:04,19:24:04,389,9,0,0,,,2366.91,0
8028010,19:25:27,19:25:27,5349,10,0,0,,,2743.90,0
8028010,19:26:03,19:26:03,386,11,0,0,,,2907.91,0
8028010,19:27:30,19:27:30,392,12,0,0,,,3277.38,0
8028010,19:28:14,19:28:14,385,13,0,0,,,3475.40,0
8028010,19:29:34,19:29:34,395,14,0,0,,,3825.66,0
8028010,19:30:49,19:30:49,2374,15,0,0,,,4172.92,0
8028010,19:31:13,19:31:13,2379,16,0,0,,,4272.24,0
8028010,19:32:32,19:32:32,2377,17,0,0,,,4622.44,0
8028010,19:33:24,19:33:24,2384,18,0,0,,,4851.37,0
8028010,19:33:52,19:33:52,2381,19,0,0,,,4973.47,0
8028010,19:35:00,19:35:00,2383,20,0,0,,,5275.36,1
8028010,19:35:37,19:35:37,296,21,0,0,,,5591.73,0
8028010,19:36:08,19:36:08,291,22,0,0,,,5839.33,0
8028010,19:36:26,19:36:26,297,23,0,0,,,5986.03,0
8028010,19:36:51,19:36:51,294,24,0,0,,,6178.24,0
8028010,19:37:44,19:37:44,3200,25,0,0,,,6566.25,0
8028010,19:38:17,19:38:17,6443,26,0,0,,,6836.55,0
8028010,19:38:42,19:38:42,6444,27,0,0,,,7025.48,0
8028010,19:40:00,19:40:00,6445,28,0,0,,,7628.72,1
8028010,19:41:01,19:41:01,6429,29,0,0,,,7956.38,0
8028010,19:42:05,19:42:05,6520,30,0,0,,,8321.62,0
8028010,19:42:52,19:42:52,5639,31,0,0,,,8612.69,0
8028010,19:44:00,19:44:00,6307,32,0,0,,,9038.28,1
8028010,19:46:00,19:46:00,963,33,0,0,,,9341.06,1
8028010,19:47:00,19:47:00,2985,34,0,0,,,9753.22,0
8028010,19:47:43,19:47:43,3627,35,0,0,,,10058.93,0
8028010,19:48:32,19:48:32,3628,36,0,0,,,10408.80,0
8028010,19:50:00,19:50:00,3629,37,0,0,,,10950.16,1
8028010,19:50:40,19:50:40,6413,38,0,0,,,11208.02,0
8028010,19:51:38,19:51:38,6397,39,0,0,,,11565.26,0
8028010,19:52:27,19:52:27,3631,40,0,0,,,11885.87,0
8028010,19:53:05,19:53:05,5945,41,0,0,,,12139.46,0
8028010,19:53:35,19:53:35,5946,42,0,0,,,12334.70,0
8028010,19:55:00,19:55:00,5201,43,0,0,,,12841.57,1
8028010,19:56:46,19:56:46,3590,44,0,0,,,13194.68,0
8028010,19:57:13,19:57:13,3591,45,0,0,,,13303.42,0
8028010,19:58:09,19:58:09,2028,46,0,0,,,13523.91,0
8028010,19:59:00,19:59:00,2021,47,0,0,,,13723.62,0
8028010,20:00:04,20:00:04,2024,48,0,0,,,13972.17,0
8028010,20:01:09,20:01:09,2026,49,0,0,,,14211.40,0
8028010,20:01:46,20:01:46,2032,50,0,0,,,14338.83,0
8028010,20:04:18,20:04:18,2033,51,0,0,,,14907.51,0
8028010,20:05:00,20:05:00,2030,52,0,0,,,15079.32,1
8028010,20:05:29,20:05:29,2034,53,0,0,,,15264.98,0
8028010,20:06:06,20:06:06,3659,54,0,0,,,15516.68,0
8028010,20:06:35,20:06:35,6095,55,0,0,,,15722.53,0
8028010,20:10:00,20:10:00,2092,56,0,0,,,16688.45,1
8028010,20:10:33,20:10:33,3734,57,0,0,,,16876.47,0
8028010,20:11:42,20:11:42,3025,58,0,0,,,17211.44,0
8028010,20:13:24,20:13:24,3021,59,0,0,,,17637.45,0
8028010,20:14:08,20:14:08,3019,60,0,0,,,17921.24,0
8028010,20:15:28,20:15:28,5242,61,0,0,,,18255.82,0
8028010,20:15:56,20:15:56,5239,62,0,0,,,18398.10,0
8028010,20:17:00,20:17:00,3030,63,0,0,,,18771.25,1
8028010,20:17:14,20:17:14,3036,64,0,0,,,18896.96,0
8028010,20:17:40,20:17:40,3034,65,0,0,,,19112.62,0
8028010,20:17:56,20:17:56,3037,66,0,0,,,19251.58,0
8028010,20:18:35,20:18:35,3018,67,0,0,,,19577.18,0
8028010,20:19:00,20:19:00,3032,68,0,0,,,19785.77,1
8028010,20:19:26,20:19:26,3038,69,0,0,,,19953.70,0
8028010,20:20:12,20:20:12,3606,70,0,0,,,20208.34,0
8028010,20:21:00,20:21:00,3608,71,0,0,,,20474.40,1
8028010,20:21:26,20:21:26,3035,72,0,0,,,20715.34,0
8028010,20:21:42,20:21:42,3033,73,0,0,,,20857.72,0
8028010,20:22:00,20:22:00,3031,74,1,0,,,21026.40,1
8029020,20:00:00,20:00:00,3708,1,0,0,,,0.00,1
8029020,20:04:40,20:04:40,2938,2,0,0,,,2579.06,0
8029020,20:05:13,20:05:13,2934,3,0,0,,,2894.67,0
8029020,20:05:33,20:05:33,2943,4,0,0,,,3109.40,0
8029020,20:05:54,20:05:54,2941,5,0,0,,,3355.95,0
8029020,20:06:17,20:06:17,2942,6,0,0,,,3609.53,0
8029020,20:07:59,20:07:59,2939,7,0,0,,,4606.04,0
8029020,20:08:25,20:08:25,2935,8,0,0,,,4867.66,0
8029020,20:10:00,20:10:00,3404,9,0,0,,,5648.68,1
8029020,20:11:08,20:11:08,2222,10,0,0,,,6116.71,0
8029020,20:11:27,20:11:27,2220,11,0,0,,,6274.21,0
8029020,20:11:54,20:11:54,2223,12,0,0,,,6478.85,0
8029020,20:12:14,20:12:14,3532,13,0,0,,,6616.20,0
8029020,20:12:41,20:12:41,2234,14,0,0,,,6813.08,0
8029020,20:14:06,20:14:06,2230,15,0,0,,,7370.78,0
8029020,20:14:36,20:14:36,2239,16,0,0,,,7598.44,0
8029020,20:15:07,20:15:07,2236,17,0,0,,,7837.74,0
8029020,20:15:46,20:15:46,2226,18,0,0,,,8125.90,0
8029020,20:16:33,20:16:33,2228,19,0,0,,,8458.96,0
8029020,20:17:02,20:17:02,2232,20,0,0,,,8636.77,0
8029020,20:19:00,20:19:00,2713,21,1,0,,,9395.40,1
8030020,13:00:00,13:00:00,5889,1,0,0,,,0.00,1
8030020,13:02:39,13:02:39,1302,2,0,0,,,1132.99,0
8030020,13:03:42,13:03:42,1305,3,0,0,,,1555.88,0
8030020,13:04:38,13:04:38,1301,4,0,0,,,1937.52,0
8030020,13:05:29,13:05:29,1133,5,0,0,,,2344.77,0
8030020,13:06:51,13:06:51,1141,6,0,0,,,3034.29,0
8030020,13:08:33,13:08:33,5205,7,0,0,,,3854.96,0
8030020,13:09:47,13:09:47,1162,8,0,0,,,4443.57,0
8030020,13:12:00,13:12:00,1222,9,0,0,,,5530.89,1
8030020,13:14:12,13:14:12,1220,10,0,0,,,6333.21,0
8030020,13:17:01,13:17:01,1134,11,0,0,,,7459.83,0
8030020,13:18:00,13:18:00,1169,12,0,0,,,7886.38,1
8030020,13:18:34,13:18:34,1152,13,0,0,,,8239.04,0
8030020,13:19:07,13:19:07,1147,14,0,0,,,8577.35,0
8030020,13:19:43,13:19:43,1166,15,0,0,,,8931.22,0
8030020,13:20:36,13:20:36,1159,16,0,0,,,9503.71,0
8030020,13:21:07,13:21:07,1138,17,0,0,,,9850.55,0
8030020,13:22:00,13:22:00,1143,18,0,0,,,10415.05,1
8030020,13:22:28,13:22:28,1145,19,0,0,,,10648.94,0
8030020,13:23:22,13:23:22,1151,20,0,0,,,11118.12,0
8030020,13:24:56,13:24:56,1150,21,0,0,,,11870.43,0
8030020,13:26:00,13:26:00,1164,22,0,0,,,12367.74,1
8030020,13:26:41,13:26:41,1136,23,0,0,,,12608.83,0
8030020,13:28:12,13:28:12,1350,24,0,0,,,13088.07,0
8030020,13:28:50,13:28:50,1344,25,0,0,,,13306.67,0
8030020,13:29:55,13:29:55,1394,26,0,0,,,13610.21,0
8030020,13:31:09,13:31:09,1342,27,0,0,,,13942.65,0
8030020,13:32:10,13:32:10,1345,28,0,0,,,14276.53,0
8030020,13:33:56,13:33:56,5546,29,0,0,,,14780.01,0
8030020,13:35:34,13:35:34,6242,30,0,0,,,15585.04,0
8030020,13:36:06,13:36:06,1403,31,0,0,,,15907.41,0
8030020,13:36:41,13:36:41,1339,32,0,0,,,16261.59,0
8030020,13:37:22,13:37:22,1046,33,0,0,,,16559.87,0
8030020,13:37:52,13:37:52,1084,34,0,0,,,16835.45,0
8030020,13:38:37,13:38:37,1040,35,0,0,,,17080.76,0
8030020,13:39:47,13:39:47,1054,36,0,0,,,17400.04,0
8030020,13:41:18,13:41:18,1066,37,0,0,,,17793.99,0
8030020,13:42:37,13:42:37,1088,38,0,0,,,18106.85,0
8030020,13:43:39,13:43:39,1051,39,0,0,,,18362.68,0
8030020,13:44:33,13:44:33,6217,40,0,0,,,18588.55,0
8030020,13:46:00,13:46:00,1094,41,0,0,,,18946.11,1
8030020,13:47:43,13:47:43,1103,42,0,0,,,19504.35,0
8030020,13:49:03,13:49:03,1043,43,0,0,,,19951.95,0
8030020,13:51:02,13:51:02,1086,44,0,0,,,20638.83,0
8030020,13:51:40,13:51:40,1101,45,0,0,,,20885.19,0
8030020,13:54:00,13:54:00,1023,46,0,0,,,21636.88,1
8030020,13:56:39,13:56:39,6339,47,0,0,,,22408.75,0
8030020,13:58:23,13:58:23,4617,48,0,0,,,22843.89,0
8030020,13:59:37,13:59:37,6319,49,0,0,,,23218.89,0
8030020,14:01:21,14:01:21,6386,50,0,0,,,23714.71,0
8030020,14:02:13,14:02:13,4628,51,0,0,,,23970.41,0
8030020,14:05:00,14:05:00,4667,52,1,0,,,24520.20,1
8031020,05:39:00,05:39:00,3708,1,0,0,,,0.00,1
8031020,05:43:40,05:43:40,2938,2,0,0,,,2579.06,0
8031020,05:44:13,05:44:13,2934,3,0,0,,,2894.67,0
8031020,05:44:33,05:44:33,2943,4,0,0,,,3109.40,0
8031020,05:44:54,05:44:54,2941,5,0,0,,,3355.95,0
8031020,05:45:17,05:45:17,2942,6,0,0,,,3609.53,0
8031020,05:46:59,05:46:59,2939,7,0,0,,,4606.04,0
8031020,05:47:25,05:47:25,2935,8,0,0,,,4867.66,0
8031020,05:49:00,05:49:00,3404,9,0,0,,,5648.68,1
8031020,05:50:08,05:50:08,2222,10,0,0,,,6116.71,0
8031020,05:50:27,05:50:27,2220,11,0,0,,,6274.21,0
8031020,05:50:54,05:50:54,2223,12,0,0,,,6478.85,0
8031020,05:51:14,05:51:14,3532,13,0,0,,,6616.20,0
8031020,05:51:41,05:51:41,2234,14,0,0,,,6813.08,0
8031020,05:53:06,05:53:06,2230,15,0,0,,,7370.78,0
8031020,05:53:36,05:53:36,2239,16,0,0,,,7598.44,0
8031020,05:54:07,05:54:07,2236,17,0,0,,,7837.74,0
8031020,05:54:46,05:54:46,2226,18,0,0,,,8125.90,0
8031020,05:55:33,05:55:33,2228,19,0,0,,,8458.96,0
8031020,05:56:02,05:56:02,2232,20,0,0,,,8636.77,0
8031020,05:58:00,05:58:00,2713,21,1,0,,,9395.40,1
8032010,11:21:00,11:21:00,957,1,0,0,,,0.00,1
8032010,11:22:08,11:22:08,983,2,0,0,,,345.47,0
8032010,11:24:11,11:24:11,958,3,0,0,,,944.57,0
8032010,11:26:29,11:26:29,982,4,0,0,,,1514.89,0
8032010,11:30:20,11:30:20,971,5,0,0,,,2506.19,0
8032010,11:31:07,11:31:07,950,6,0,0,,,2724.56,0
8032010,11:31:36,11:31:36,948,7,0,0,,,2855.21,0
8032010,11:32:16,11:32:16,947,8,0,0,,,3048.36,0
8032010,11:33:00,11:33:00,975,9,0,0,,,3256.66,1
8032010,11:35:00,11:35:00,2175,10,0,0,,,3743.11,1
8032010,11:35:36,11:35:36,2182,11,0,0,,,3961.01,0
8032010,11:36:33,11:36:33,3615,12,0,0,,,4262.66,0
8032010,11:37:00,11:37:00,2172,13,0,0,,,4389.90,1
8032010,11:37:41,11:37:41,2177,14,0,0,,,4551.99,0
8032010,11:39:04,11:39:04,2179,15,0,0,,,4882.07,0
8032010,11:40:55,11:40:55,2170,16,0,0,,,5246.71,0
8032010,11:42:35,11:42:35,5305,17,0,0,,,5748.27,0
8032010,11:43:10,11:43:10,3702,18,0,0,,,5910.30,0
8032010,11:44:10,11:44:10,3601,19,0,0,,,6132.63,0
8032010,11:46:21,11:46:21,3153,20,0,0,,,6647.68,0
8032010,11:46:52,11:46:52,3110,21,0,0,,,6802.41,0
8032010,11:47:56,11:47:56,3081,22,0,0,,,7125.32,0
8032010,11:48:45,11:48:45,3152,23,0,0,,,7343.30,0
8032010,11:49:28,11:49:28,3129,24,0,0,,,7518.73,0
8032010,11:49:56,11:49:56,3134,25,0,0,,,7669.09,0
8032010,11:50:49,11:50:49,3155,26,0,0,,,7969.72,0
8032010,11:51:37,11:51:37,3115,27,0,0,,,8296.23,0
8032010,11:53:06,11:53:06,6400,28,0,0,,,8747.93,0
8032010,11:53:53,11:53:53,3141,29,0,0,,,9041.21,0
8032010,11:54:31,11:54:31,3084,30,0,0,,,9332.15,0
8032010,11:55:13,11:55:13,3116,31,0,0,,,9634.34,0
8032010,11:55:43,11:55:43,3684,32,0,0,,,9820.89,0
8032010,11:56:33,11:56:33,5267,33,0,0,,,10090.25,0
8032010,11:56:55,11:56:55,3156,34,0,0,,,10251.85,0
8032010,11:57:20,11:57:20,3151,35,0,0,,,10429.03,0
8032010,11:58:10,11:58:10,3111,36,0,0,,,10631.96,0
8032010,11:59:00,11:59:00,5266,37,0,0,,,10945.32,1
8032010,11:59:37,11:59:37,3118,38,0,0,,,11210.00,0
8032010,12:00:04,12:00:04,3133,39,0,0,,,11399.44,0
8032010,12:00:28,12:00:28,3125,40,0,0,,,11575.51,0
8032010,12:01:33,12:01:33,3137,41,0,0,,,11953.79,0
8032010,12:02:02,12:02:02,3136,42,0,0,,,12154.07,0
8032010,12:02:54,12:02:54,3086,43,0,0,,,12505.64,0
8032010,12:03:51,12:03:51,3087,44,0,0,,,12921.17,0
8032010,12:04:36,12:04:36,3139,45,0,0,,,13229.26,0
8032010,12:05:08,12:05:08,3638,46,0,0,,,13452.84,0
8032010,12:07:29,12:07:29,3639,47,0,0,,,14257.25,0
8032010,12:09:20,12:09:20,5299,48,0,0,,,14862.02,0
8032010,12:10:00,12:10:00,3669,49,0,0,,,15132.49,1
8032010,12:11:18,12:11:18,6301,50,0,0,,,15497.73,0
8032010,12:11:55,12:11:55,6303,51,0,0,,,15690.18,0
8032010,12:12:53,12:12:53,2808,52,0,0,,,15922.75,0
8032010,12:14:08,12:14:08,2801,53,0,0,,,16329.95,0
8032010,12:15:00,12:15:00,2804,54,0,0,,,16580.90,1
8032010,12:16:27,12:16:27,3098,55,0,0,,,17090.07,0
8032010,12:16:54,12:16:54,3142,56,0,0,,,17266.91,0
8032010,12:17:31,12:17:31,6290,57,0,0,,,17496.29,0
8032010,12:18:08,12:18:08,3099,58,0,0,,,17760.08,0
8032010,12:18:30,12:18:30,3101,59,0,0,,,17918.04,0
8032010,12:18:56,12:18:56,6354,60,0,0,,,18064.86,0
8032010,12:19:44,12:19:44,5297,61,0,0,,,18396.32,0
8032010,12:20:24,12:20:24,3642,62,0,0,,,18645.48,0
8032010,12:21:04,12:21:04,3103,63,0,0,,,18906.98,0
8032010,12:21:36,12:21:36,3104,64,0,0,,,19100.04,0
8032010,12:22:03,12:22:03,3107,65,0,0,,,19271.27,0
8032010,12:22:35,12:22:35,3154,66,0,0,,,19474.65,0
8032010,12:22:59,12:22:59,3109,67,0,0,,,19641.60,0
8032010,12:23:41,12:23:41,3119,68,0,0,,,19878.01,0
8032010,12:24:45,12:24:45,3721,69,0,0,,,20305.62,0
8032010,12:26:00,12:26:00,5308,70,1,0,,,20786.22,1
8033010,18:10:00,18:10:00,5547,1,0,0,,,0.00,1
8033010,18:11:56,18:11:56,5207,2,0,0,,,922.76,0
8033010,18:12:42,18:12:42,1261,3,0,0,,,1341.77,0
8033010,18:13:23,18:13:23,1240,4,0,0,,,1719.24,0
8033010,18:14:00,18:14:00,1249,5,0,0,,,2103.91,1
8033010,18:14:33,18:14:33,1268,6,0,0,,,2421.05,0
8033010,18:16:27,18:16:27,1279,7,0,0,,,3369.92,0
8033010,18:18:04,18:18:04,1336,8,0,0,,,4182.37,0
8033010,18:19:00,18:19:00,1328,9,0,0,,,4615.03,1
8033010,18:19:33,18:19:33,1334,10,0,0,,,5053.42,0
8033010,18:20:04,18:20:04,6523,11,0,0,,,5459.58,0
8033010,18:20:36,18:20:36,1338,12,0,0,,,5884.54,0
8033010,18:21:43,18:21:43,1972,13,0,0,,,6772.88,0
8033010,18:22:04,18:22:04,1984,14,0,0,,,7052.51,0
8033010,18:22:27,18:22:27,1977,15,0,0,,,7366.43,0
8033010,18:23:00,18:23:00,1951,16,0,0,,,7803.15,1
8033010,18:25:52,18:25:52,1950,17,0,0,,,8414.21,0
8033010,18:28:50,18:28:50,1915,18,0,0,,,9020.33,0
8033010,18:29:35,18:29:35,1921,19,0,0,,,9316.64,0
8033010,18:30:29,18:30:29,1923,20,0,0,,,9693.68,0
8033010,18:31:25,18:31:25,1919,21,0,0,,,10082.81,0
8033010,18:32:25,18:32:25,1916,22,0,0,,,10465.02,0
8033010,18:34:00,18:34:00,1993,23,1,0,,,11082.27,1
8034010,09:40:00,09:40:00,3683,1,0,0,,,0.00,1
8034010,09:40:43,09:40:43,5333,2,0,0,,,296.43,0
8034010,09:41:18,09:41:18,5332,3,0,0,,,541.60,0
8034010,09:42:07,09:42:07,2541,4,0,0,,,878.47,0
8034010,09:42:40,09:42:40,5873,5,0,0,,,1104.59,0
8034010,09:43:43,09:43:43,2497,6,0,0,,,1542.41,0
8034010,09:45:00,09:45:00,5334,7,0,0,,,2066.40,1
8034010,09:46:09,09:46:09,2512,8,0,0,,,2445.89,0
8034010,09:46:40,09:46:40,2474,9,0,0,,,2588.19,0
8034010,09:47:43,09:47:43,5335,10,0,0,,,2894.70,0
8034010,09:48:35,09:48:35,5568,11,0,0,,,3163.56,0
8034010,09:49:23,09:49:23,2493,12,0,0,,,3433.48,0
8034010,09:50:22,09:50:22,5183,13,0,0,,,3716.34,0
8034010,09:51:38,09:51:38,2511,14,0,0,,,4062.83,0
8034010,09:52:55,09:52:55,2487,15,0,0,,,4470.03,0
8034010,09:53:33,09:53:33,5224,16,0,0,,,4672.05,0
8034010,09:55:00,09:55:00,2476,17,0,0,,,5079.51,1
8034010,09:55:30,09:55:30,5338,18,0,0,,,5316.35,0
8034010,09:56:15,09:56:15,2247,19,0,0,,,5629.45,0
8034010,10:01:03,10:01:03,210,20,0,0,,,7681.26,0
8034010,10:02:00,10:02:00,166,21,0,0,,,8107.60,1
8034010,10:02:39,10:02:39,167,22,0,0,,,8338.88,0
8034010,10:03:15,10:03:15,185,23,0,0,,,8579.24,0
8034010,10:03:46,10:03:46,152,24,0,0,,,8785.59,0
8034010,10:04:33,10:04:33,135,25,0,0,,,9100.30,0
8034010,10:05:34,10:05:34,142,26,0,0,,,9510.93,0
8034010,10:06:22,10:06:22,139,27,0,0,,,9815.64,0
8034010,10:07:01,10:07:01,5320,28,0,0,,,10073.65,0
8034010,10:07:29,10:07:29,149,29,0,0,,,10257.11,0
8034010,10:08:25,10:08:25,145,30,0,0,,,10601.15,0
8034010,10:09:40,10:09:40,5314,31,0,0,,,11076.56,0
8034010,10:10:19,10:10:19,5323,32,0,0,,,11348.98,0
8034010,10:10:55,10:10:55,151,33,0,0,,,11607.83,0
8034010,10:11:34,10:11:34,146,34,0,0,,,11868.12,0
8034010,10:12:00,10:12:00,148,35,0,0,,,12038.23,1
8034010,10:12:29,10:12:29,5316,36,0,0,,,12219.06,0
8034010,10:13:07,10:13:07,16,37,0,0,,,12468.26,0
8034010,10:14:18,10:14:18,5317,38,0,0,,,12901.60,0
8034010,10:15:00,10:15:00,14,39,0,0,,,13137.80,1
8034010,10:16:48,10:16:48,2818,40,0,0,,,13693.97,0
8034010,10:18:06,10:18:06,6467,41,0,0,,,14153.41,0
8034010,10:20:00,10:20:00,2844,42,1,0,,,14771.99,1
8035070,11:05:00,11:05:00,6102,1,0,0,,,0.00,1
8035070,11:06:36,11:06:36,1291,2,0,0,,,848.32,0
8035070,11:07:08,11:07:08,5209,3,0,0,,,1145.66,0
8035070,11:08:03,11:08:03,1275,4,0,0,,,1660.31,0
8035070,11:08:50,11:08:50,1259,5,0,0,,,2079.45,0
8035070,11:09:40,11:09:40,1272,6,0,0,,,2527.65,0
8035070,11:11:41,11:11:41,1117,7,0,0,,,3384.79,0
8035070,11:12:28,11:12:28,1115,8,0,0,,,3705.20,0
8035070,11:13:05,11:13:05,1119,9,0,0,,,3948.20,0
8035070,11:14:39,11:14:39,1113,10,0,0,,,4517.78,0
8035070,11:16:00,11:16:00,1110,11,0,0,,,5066.07,1
8035070,11:16:45,11:16:45,1124,12,0,0,,,5360.41,0
8035070,11:17:57,11:17:57,1122,13,0,0,,,5779.92,0
8035070,11:18:49,11:18:49,1126,14,0,0,,,6120.71,0
8035070,11:24:30,11:24:30,1413,15,0,0,,,8116.19,0
8035070,11:26:33,11:26:33,6478,16,0,0,,,8920.70,0
8035070,11:28:00,11:28:00,1397,17,0,0,,,9461.51,1
8035070,11:30:06,11:30:06,6199,18,0,0,,,10529.72,0
8035070,11:31:04,11:31:04,1297,19,0,0,,,11085.21,0
8035070,11:32:38,11:32:38,1298,20,0,0,,,11989.05,0
8035070,11:33:16,11:33:16,6293,21,0,0,,,12368.55,0
8035070,11:35:47,11:35:47,6340,22,0,0,,,13699.44,0
8035070,11:40:21,11:40:21,5955,23,0,0,,,15350.17,0
8035070,11:41:00,11:41:00,1365,24,0,0,,,15595.15,1
8035070,11:41:39,11:41:39,1356,25,0,0,,,15898.03,0
8035070,11:42:12,11:42:12,6110,26,0,0,,,16145.56,0
8035070,11:43:00,11:43:00,1362,27,0,0,,,16536.13,1
8035070,11:43:29,11:43:29,1357,28,0,0,,,16964.15,0
8035070,11:44:00,11:44:00,1353,29,0,0,,,17393.43,0
8035070,11:44:22,11:44:22,1367,30,0,0,,,17681.49,0
8035070,11:44:37,11:44:37,1371,31,0,0,,,17883.56,0
8035070,11:45:09,11:45:09,1369,32,0,0,,,18310.80,0
8035070,11:45:47,11:45:47,1360,33,0,0,,,18806.75,0
8035070,11:46:15,11:46:15,4908,34,0,0,,,19187.89,0
8035070,11:46:40,11:46:40,5352,35,0,0,,,19519.42,0
8035070,11:47:22,11:47:22,5353,36,0,0,,,20043.77,0
8035070,11:49:42,11:49:42,1232,37,0,0,,,21896.52,0
8035070,11:49:54,11:49:54,1233,38,0,0,,,22058.51,0
8035070,11:50:37,11:50:37,1130,39,0,0,,,22658.67,0
8035070,11:50:57,11:50:57,1131,40,0,0,,,22915.96,0
8035070,11:52:12,11:52:12,5354,41,0,0,,,23577.06,0
8035070,11:54:00,11:54:00,4907,42,1,0,,,24343.69,1
8036020,16:01:00,16:01:00,2551,1,0,0,,,0.00,1
8036020,16:02:33,16:02:33,2544,2,0,0,,,278.62,0
8036020,16:04:36,16:04:36,5329,3,0,0,,,617.51,0
8036020,16:05:34,16:05:34,5330,4,0,0,,,792.60,0
8036020,16:07:01,16:07:01,396,5,0,0,,,1079.54,0
8036020,16:08:58,16:08:58,384,6,0,0,,,1428.77,0
8036020,16:09:51,16:09:51,391,7,0,0,,,1600.69,0
8036020,16:11:48,16:11:48,387,8,0,0,,,1960.19,0
8036020,16:13:09,16:13:09,390,9,0,0,,,2200.74,0
8036020,16:14:43,16:14:43,388,10,0,0,,,2491.52,0
8036020,16:17:32,16:17:32,6521,11,0,0,,,3009.07,0
8036020,16:19:00,16:19:00,5597,12,0,0,,,3251.82,1
8036020,16:20:00,16:20:00,355,13,0,0,,,3430.44,0
8036020,16:21:06,16:21:06,786,14,0,0,,,3625.90,0
8036020,16:25:00,16:25:00,6090,15,0,0,,,4242.65,1
8036020,16:26:25,16:26:25,788,16,0,0,,,4555.41,0
8036020,16:27:50,16:27:50,753,17,0,0,,,4920.93,0
8036020,16:28:53,16:28:53,6306,18,0,0,,,5169.80,0
8036020,16:30:36,16:30:36,5350,19,0,0,,,5583.90,0
8036020,16:31:08,16:31:08,757,20,0,0,,,5705.63,0
8036020,16:32:15,16:32:15,5346,21,0,0,,,5976.93,0
8036020,16:33:18,16:33:18,749,22,0,0,,,6223.73,0
8036020,16:35:15,16:35:15,776,23,0,0,,,6681.99,0
8036020,16:36:00,16:36:00,745,24,0,0,,,6841.54,1
8036020,16:37:45,16:37:45,744,25,0,0,,,7124.65,0
8036020,16:39:17,16:39:17,741,26,0,0,,,7335.01,0
8036020,16:40:00,16:40:00,740,27,1,0,,,7434.77,1
8037010,07:05:00,07:05:00,2710,1,0,0,,,0.00,1
8037010,07:06:30,07:06:30,2809,2,0,0,,,693.18,0
8037010,07:08:00,07:08:00,2520,3,0,0,,,1352.33,1
8037010,07:10:21,07:10:21,3145,4,0,0,,,2377.63,0
8037010,07:12:15,07:12:15,3131,5,0,0,,,3171.64,0
8037010,07:13:51,07:13:51,3085,6,0,0,,,4048.60,0
8037010,07:15:37,07:15:37,3124,7,0,0,,,4975.06,0
8037010,07:17:00,07:17:00,3128,8,0,0,,,5729.86,1
8037010,07:18:49,07:18:49,3146,9,0,0,,,6523.56,0
8037010,07:20:21,07:20:21,2533,10,0,0,,,7341.76,0
8037010,07:22:20,07:22:20,3114,11,0,0,,,8234.92,0
8037010,07:24:00,07:24:00,5241,12,0,0,,,8913.03,1
8037010,07:27:42,07:27:42,2874,13,0,0,,,9938.18,0
8037010,07:30:27,07:30:27,6511,14,0,0,,,10613.07,0
8037010,07:33:00,07:33:00,3613,15,0,0,,,11350.96,1
8037010,07:33:26,07:33:26,2099,16,0,0,,,11711.25,0
8037010,07:33:59,07:33:59,6462,17,0,0,,,12114.53,0
8037010,07:34:25,07:34:25,6390,18,0,0,,,12504.38,0
8037010,07:35:02,07:35:02,6392,19,0,0,,,13018.35,0
8037010,07:35:43,07:35:43,3597,20,0,0,,,13554.25,0
8037010,07:52:00,07:52:00,5843,21,1,0,,,25768.04,0
8038070,12:30:00,12:30:00,3403,1,0,0,,,0.00,1
8038070,12:31:06,12:31:06,2219,2,0,0,,,570.50,0
8038070,12:31:52,12:31:52,2217,3,0,0,,,958.70,0
8038070,12:35:13,12:35:13,2925,4,0,0,,,2500.17,0
8038070,12:36:00,12:36:00,2725,5,0,0,,,2911.46,1
8038070,12:36:42,12:36:42,2730,6,0,0,,,3200.10,0
8038070,12:37:20,12:37:20,2733,7,0,0,,,3446.27,0
8038070,12:37:55,12:37:55,2727,8,0,0,,,3687.16,0
8038070,12:39:05,12:39:05,2732,9,0,0,,,4090.54,0
8038070,12:39:37,12:39:37,2932,10,0,0,,,4277.43,0
8038070,12:40:39,12:40:39,2517,11,0,0,,,4709.49,0
8038070,12:41:08,12:41:08,2743,12,0,0,,,4892.25,0
8038070,12:41:35,12:41:35,2746,13,0,0,,,5063.09,0
8038070,12:42:00,12:42:00,2742,14,0,0,,,5231.08,1
8038070,12:43:49,12:43:49,2332,15,0,0,,,5917.92,0
8038070,12:44:29,12:44:29,2342,16,0,0,,,6121.30,0
8038070,12:45:17,12:45:17,3704,17,0,0,,,6373.91,0
8038070,12:46:14,12:46:14,2349,18,0,0,,,6725.49,0
8038070,12:46:30,12:46:30,2346,19,0,0,,,6826.10,0
8038070,12:47:18,12:47:18,2335,20,0,0,,,7147.09,0
8038070,12:47:58,12:47:58,2324,21,0,0,,,7406.81,0
8038070,12:49:00,12:49:00,2333,22,0,0,,,7811.10,1
8038070,12:49:25,12:49:25,2352,23,0,0,,,7976.68,0
8038070,12:50:02,12:50:02,2329,24,0,0,,,8208.72,0
8038070,12:50:37,12:50:37,2345,25,0,0,,,8422.86,0
8038070,12:51:31,12:51:31,2326,26,0,0,,,8702.56,0
8038070,12:52:42,12:52:42,3105,27,0,0,,,9134.38,0
8038070,12:53:14,12:53:14,3102,28,0,0,,,9323.40,0
8038070,12:53:57,12:53:57,5277,29,0,0,,,9601.20,0
8038070,12:54:42,12:54:42,3082,30,0,0,,,9924.76,0
8038070,12:55:14,12:55:14,6355,31,0,0,,,10187.16,0
8038070,12:55:34,12:55:34,3126,32,0,0,,,10313.90,0
8038070,12:56:01,12:56:01,6291,33,0,0,,,10537.49,0
8038070,12:56:33,12:56:33,6289,34,0,0,,,10796.14,0
8038070,12:56:53,12:56:53,3143,35,0,0,,,10949.80,0
8038070,12:57:27,12:57:27,3097,36,0,0,,,11194.75,0
8038070,12:59:00,12:59:00,2709,37,1,0,,,11765.17,1
8039070,09:05:00,09:05:00,4907,1,0,0,,,0.00,1
8039070,09:07:07,09:07:07,5555,2,0,0,,,755.02,0
8039070,09:08:29,09:08:29,1370,3,0,0,,,1255.16,0
8039070,09:09:18,09:09:18,1363,4,0,0,,,1543.29,0
8039070,09:10:12,09:10:12,1368,5,0,0,,,1870.86,0
8039070,09:10:40,09:10:40,1354,6,0,0,,,2047.48,0
8039070,09:11:47,09:11:47,1358,7,0,0,,,2446.25,0
8039070,09:13:00,09:13:00,1361,8,0,0,,,2887.25,1
8039070,09:14:25,09:14:25,1359,9,0,0,,,3345.52,0
8039070,09:14:57,09:14:57,1355,10,0,0,,,3532.93,0
8039070,09:16:00,09:16:00,1364,11,0,0,,,3821.91,1
8039070,09:16:50,09:16:50,5956,12,0,0,,,4141.94,0
8039070,09:18:37,09:18:37,5954,13,0,0,,,4797.66,0
8039070,09:20:46,09:20:46,5606,14,0,0,,,5623.05,0
8039070,09:23:20,09:23:20,6300,15,0,0,,,6908.81,0
8039070,09:24:34,09:24:34,1299,16,0,0,,,7458.57,0
8039070,09:26:20,09:26:20,1306,17,0,0,,,8355.45,0
8039070,09:30:34,09:30:34,1413,18,0,0,,,10534.97,0
8039070,09:32:00,09:32:00,6478,19,0,0,,,11339.48,0
8039070,09:33:00,09:33:00,1397,20,0,0,,,11880.29,1
8039070,09:36:20,09:36:20,1109,21,0,0,,,13032.29,0
8039070,09:37:10,09:37:10,1116,22,0,0,,,13356.50,0
8039070,09:38:19,09:38:19,6198,23,0,0,,,13822.28,0
8039070,09:39:18,09:39:18,1125,24,0,0,,,14193.78,0
8039070,09:40:00,09:40:00,1111,25,0,0,,,14463.80,1
8039070,09:40:53,09:40:53,6197,26,0,0,,,15023.72,0
8039070,09:42:00,09:42:00,1120,27,0,0,,,15662.83,0
8039070,09:42:17,09:42:17,1114,28,0,0,,,15832.97,0
8039070,09:43:50,09:43:50,1121,29,0,0,,,16771.09,0
8039070,09:46:41,09:46:41,1258,30,0,0,,,17521.99,0
8039070,09:47:03,09:47:03,1277,31,0,0,,,17625.18,0
8039070,09:48:02,09:48:02,1276,32,0,0,,,17917.54,0
8039070,09:49:37,09:49:37,5206,33,0,0,,,18355.06,0
8039070,09:50:43,09:50:43,1290,34,0,0,,,18692.76,0
8039070,09:51:27,09:51:27,6243,35,0,0,,,18841.71,0
8039070,09:55:00,09:55:00,6102,36,1,0,,,19789.20,1
8040010,20:00:00,20:00:00,1993,1,0,0,,,0.00,1
8040010,20:01:03,20:01:03,1945,2,0,0,,,436.09,0
8040010,20:01:41,20:01:41,1946,3,0,0,,,736.84,0
8040010,20:02:18,20:02:18,1944,4,0,0,,,999.57,0
8040010,20:04:00,20:04:00,1947,5,0,0,,,1660.73,1
8040010,20:06:20,20:06:20,1393,6,0,0,,,2658.98,0
8040010,20:06:50,20:06:50,1890,7,0,0,,,2910.04,0
8040010,20:07:22,20:07:22,1893,8,0,0,,,3185.62,0
8040010,20:07:58,20:07:58,1899,9,0,0,,,3466.73,0
8040010,20:08:10,20:08:10,1995,10,0,0,,,3564.46,0
8040010,20:08:20,20:08:20,1871,11,0,0,,,3644.24,0
8040010,20:09:08,20:09:08,1884,12,0,0,,,4064.87,0
8040010,20:09:46,20:09:46,1902,13,0,0,,,4392.70,0
8040010,20:10:20,20:10:20,1311,14,0,0,,,4681.02,0
8040010,20:12:22,20:12:22,1324,15,0,0,,,5634.24,0
8040010,20:13:00,20:13:00,1310,16,0,0,,,5978.90,1
8040010,20:14:17,20:14:17,5219,17,0,0,,,6567.72,0
8040010,20:15:28,20:15:28,5220,18,0,0,,,7093.21,0
8040010,20:16:10,20:16:10,1315,19,0,0,,,7394.17,0
8040010,20:17:36,20:17:36,1326,20,0,0,,,7888.59,0
8040010,20:18:28,20:18:28,1323,21,0,0,,,8224.38,0
8040010,20:20:29,20:20:29,1017,22,0,0,,,8901.18,0
8040010,20:21:12,20:21:12,1019,23,0,0,,,9223.84,0
8040010,20:23:00,20:23:00,6034,24,0,0,,,9949.49,1
8040010,20:24:25,20:24:25,1015,25,0,0,,,10810.48,0
8040010,20:25:08,20:25:08,1192,26,0,0,,,11147.62,0
8040010,20:26:07,20:26:07,1179,27,0,0,,,11605.83,0
8040010,20:27:04,20:27:04,1187,28,0,0,,,12133.85,0
8040010,20:27:31,20:27:31,1181,29,0,0,,,12388.65,0
8040010,20:27:56,20:27:56,1174,30,0,0,,,12633.75,0
8040010,20:30:24,20:30:24,1213,31,0,0,,,13805.47,0
8040010,20:31:24,20:31:24,1208,32,0,0,,,14289.36,0
8040010,20:31:51,20:31:51,1204,33,0,0,,,14570.62,0
8040010,20:32:20,20:32:20,1215,34,0,0,,,14857.39,0
8040010,20:32:34,20:32:34,1200,35,0,0,,,14979.14,0
8040010,20:33:13,20:33:13,1205,36,0,0,,,15390.27,0
8040010,20:34:00,20:34:00,1155,37,0,0,,,15780.13,1
8040010,20:35:06,20:35:06,5221,38,0,0,,,16610.40,0
8040010,20:35:35,20:35:35,1398,39,0,0,,,16953.56,0
8040010,20:36:11,20:36:11,4639,40,0,0,,,17429.89,0
8040010,20:38:48,20:38:48,4621,41,0,0,,,19319.28,0
8040010,20:39:09,20:39:09,4627,42,0,0,,,19603.53,0
8040010,20:39:44,20:39:44,4619,43,0,0,,,20042.74,0
8040010,20:41:00,20:41:00,4670,44,1,0,,,20920.07,1
8041010,22:10:00,22:10:00,2713,1,0,0,,,0.00,1
8041010,22:11:02,22:11:02,2233,2,0,0,,,340.54,0
8041010,22:11:20,22:11:20,2227,3,0,0,,,473.58,0
8041010,22:11:59,22:11:59,2237,4,0,0,,,682.91,0
8041010,22:12:35,22:12:35,2225,5,0,0,,,903.39,0
8041010,22:12:53,22:12:53,2238,6,0,0,,,1036.96,0
8041010,22:13:32,22:13:32,2231,7,0,0,,,1302.21,0
8041010,22:14:24,22:14:24,2229,8,0,0,,,1659.79,0
8041010,22:15:55,22:15:55,2235,9,0,0,,,2220.65,0
8041010,22:16:19,22:16:19,2240,10,0,0,,,2383.69,0
8041010,22:17:18,22:17:18,6450,11,0,0,,,2778.12,0
8041010,22:18:57,22:18:57,3675,12,0,0,,,3417.02,0
8041010,22:20:04,22:20:04,2933,13,0,0,,,4016.09,0
8041010,22:20:15,22:20:15,2936,14,0,0,,,4143.34,0
8041010,22:20:31,22:20:31,2937,15,0,0,,,4308.40,0
8041010,22:22:09,22:22:09,2940,16,0,0,,,5347.48,0
8041010,22:22:48,22:22:48,2945,17,0,0,,,5744.43,0
8041010,22:23:30,22:23:30,2946,18,0,0,,,6192.80,0
8041010,22:23:49,22:23:49,2944,19,0,0,,,6403.26,0
8041010,22:28:00,22:28:00,3708,20,1,0,,,8817.56,1
8042070,07:25:00,07:25:00,1584,1,0,0,,,0.00,1
8042070,07:25:47,07:25:47,1479,2,0,0,,,423.34,0
8042070,07:26:11,07:26:11,1478,3,0,0,,,650.42,0
8042070,07:26:31,07:26:31,1477,4,0,0,,,834.03,0
8042070,07:26:55,07:26:55,1430,5,0,0,,,1060.89,0
8042070,07:27:27,07:27:27,1460,6,0,0,,,1349.41,0
8042070,07:27:50,07:27:50,1461,7,0,0,,,1582.29,0
8042070,07:28:06,07:28:06,1463,8,0,0,,,1713.80,0
8042070,07:28:26,07:28:26,1465,9,0,0,,,1901.17,0
8042070,07:28:50,07:28:50,1467,10,0,0,,,2120.13,0
8042070,07:29:24,07:29:24,1471,11,0,0,,,2389.65,0
8042070,07:30:00,07:30:00,1476,12,0,0,,,2664.44,1
8042070,07:30:40,07:30:40,4760,13,0,0,,,2940.74,0
8042070,07:31:20,07:31:20,4756,14,0,0,,,3270.48,0
8042070,07:32:14,07:32:14,4989,15,0,0,,,3652.07,0
8042070,07:33:07,07:33:07,5031,16,0,0,,,4021.90,0
8042070,07:33:22,07:33:22,5032,17,0,0,,,4152.82,0
8042070,07:34:10,07:34:10,5034,18,0,0,,,4565.73,0
8042070,07:35:30,07:35:30,5035,19,0,0,,,5187.46,0
8042070,07:36:04,07:36:04,4994,20,0,0,,,5469.50,0
8042070,07:36:27,07:36:27,4995,21,0,0,,,5649.27,0
8042070,07:36:48,07:36:48,4996,22,0,0,,,5826.92,0
8042070,07:37:11,07:37:11,5039,23,0,0,,,6019.13,0
8042070,07:37:30,07:37:30,4990,24,0,0,,,6174.51,0
8042070,07:37:53,07:37:53,4991,25,0,0,,,6381.79,0
8042070,07:39:20,07:39:20,798,26,0,0,,,6934.24,0
8042070,07:40:44,07:40:44,799,27,0,0,,,7573.30,0
8042070,07:41:34,07:41:34,5808,28,0,0,,,7998.42,0
8042070,07:41:53,07:41:53,5807,29,0,0,,,8160.10,0
8042070,07:42:40,07:42:40,4930,30,0,0,,,8565.01,0
8042070,07:44:00,07:44:00,4734,31,0,0,,,9163.62,1
8042070,07:46:02,07:46:02,4745,32,0,0,,,9818.88,0
8042070,07:46:44,07:46:44,4749,33,0,0,,,10084.05,0
8042070,07:47:37,07:47:37,4748,34,0,0,,,10402.34,0
8042070,07:47:54,07:47:54,4735,35,0,0,,,10500.39,0
8042070,07:48:24,07:48:24,4753,36,0,0,,,10676.22,0
8042070,07:48:46,07:48:46,4741,37,0,0,,,10822.33,0
8042070,07:49:00,07:49:00,4869,38,0,0,,,10902.64,0
8042070,07:49:53,07:49:53,5234,39,0,0,,,11225.24,0
8042070,07:51:11,07:51:11,4962,40,0,0,,,11723.88,0
8042070,07:51:53,07:51:53,4970,41,0,0,,,11982.17,0
8042070,07:52:27,07:52:27,4975,42,0,0,,,12131.60,0
8042070,07:52:57,07:52:57,4974,43,0,0,,,12329.45,0
8042070,07:53:33,07:53:33,4977,44,0,0,,,12555.34,0
8042070,07:54:46,07:54:46,4890,45,0,0,,,12988.96,0
8042070,07:56:12,07:56:12,4892,46,0,0,,,13436.14,0
8042070,07:57:16,07:57:16,4713,47,0,0,,,13751.10,0
8042070,07:57:47,07:57:47,4714,48,0,0,,,13926.62,0
8042070,07:58:18,07:58:18,4715,49,0,0,,,14130.14,0
8042070,07:59:00,07:59:00,4712,50,0,0,,,14411.63,1
8042070,07:59:35,07:59:35,6255,51,0,0,,,14692.09,0
8042070,08:00:23,08:00:23,4443,52,0,0,,,15084.96,0
8042070,08:01:07,08:01:07,4702,53,0,0,,,15374.68,0
8042070,08:02:07,08:02:07,4232,54,0,0,,,15769.17,0
8042070,08:03:00,08:03:00,4226,55,0,0,,,16181.59,1
8042070,08:06:13,08:06:13,4441,56,0,0,,,17478.62,0
8042070,08:07:25,08:07:25,4312,57,0,0,,,17964.22,0
8042070,08:09:00,08:09:00,4303,58,0,0,,,18592.85,1
8042070,08:09:48,08:09:48,4305,59,0,0,,,19003.94,0
8042070,08:10:13,08:10:13,5821,60,0,0,,,19215.21,0
8042070,08:11:49,08:11:49,5792,61,0,0,,,19914.11,0
8042070,08:12:29,08:12:29,5785,62,0,0,,,20283.26,0
8042070,08:13:47,08:13:47,6481,63,0,0,,,20992.36,0
8042070,08:14:45,08:14:45,6439,64,0,0,,,21420.02,0
8042070,08:15:21,08:15:21,6494,65,0,0,,,21726.74,0
8042070,08:15:50,08:15:50,4374,66,0,0,,,21920.38,0
8042070,08:17:00,08:17:00,4368,67,1,0,,,22432.86,1
8043020,05:30:00,05:30:00,4907,1,0,0,,,0.00,1
8043020,05:31:03,05:31:03,5555,2,0,0,,,755.02,0
8043020,05:31:44,05:31:44,1370,3,0,0,,,1255.16,0
8043020,05:32:09,05:32:09,1363,4,0,0,,,1543.29,0
8043020,05:32:36,05:32:36,1368,5,0,0,,,1870.86,0
8043020,05:32:50,05:32:50,1354,6,0,0,,,2047.48,0
8043020,05:33:23,05:33:23,1358,7,0,0,,,2446.25,0
8043020,05:34:00,05:34:00,1361,8,0,0,,,2887.25,1
8043020,05:35:53,05:35:53,1359,9,0,0,,,3345.52,0
8043020,05:36:37,05:36:37,1355,10,0,0,,,3532.93,0
8043020,05:38:00,05:38:00,1364,11,0,0,,,3821.91,1
8043020,05:38:50,05:38:50,5956,12,0,0,,,4141.94,0
8043020,05:40:37,05:40:37,5954,13,0,0,,,4797.66,0
8043020,05:42:46,05:42:46,5606,14,0,0,,,5623.05,0
8043020,05:45:31,05:45:31,6300,15,0,0,,,6908.81,0
8043020,05:46:51,05:46:51,1299,16,0,0,,,7458.57,0
8043020,05:48:46,05:48:46,1306,17,0,0,,,8355.45,0
8043020,05:53:21,05:53:21,1413,18,0,0,,,10534.97,0
8043020,05:54:55,05:54:55,6478,19,0,0,,,11339.48,0
8043020,05:56:00,05:56:00,1397,20,0,0,,,11880.29,1
8043020,05:58:51,05:58:51,1109,21,0,0,,,13032.29,0
8043020,05:59:34,05:59:34,1116,22,0,0,,,13356.50,0
8043020,06:00:34,06:00:34,6198,23,0,0,,,13822.28,0
8043020,06:01:24,06:01:24,1125,24,0,0,,,14193.78,0
8043020,06:02:00,06:02:00,1111,25,0,0,,,14463.80,1
8043020,06:02:53,06:02:53,6197,26,0,0,,,15023.72,0
8043020,06:04:00,06:04:00,1120,27,0,0,,,15662.83,0
8043020,06:04:17,06:04:17,1114,28,0,0,,,15832.97,0
8043020,06:05:50,06:05:50,1121,29,0,0,,,16771.09,0
8043020,06:08:41,06:08:41,1258,30,0,0,,,17521.99,0
8043020,06:09:03,06:09:03,1277,31,0,0,,,17625.18,0
8043020,06:10:02,06:10:02,1276,32,0,0,,,17917.54,0
8043020,06:11:37,06:11:37,5206,33,0,0,,,18355.06,0
8043020,06:12:43,06:12:43,1290,34,0,0,,,18692.76,0
8043020,06:13:27,06:13:27,6243,35,0,0,,,18841.71,0
8043020,06:17:00,06:17:00,6102,36,1,0,,,19789.20,1
8044020,14:11:00,14:11:00,3770,1,0,0,,,0.00,1
8044020,14:11:20,14:11:20,3759,2,0,0,,,110.43,0
8044020,14:12:14,14:12:14,3788,3,0,0,,,417.97,0
8044020,14:12:50,14:12:50,3783,4,0,0,,,625.13,0
8044020,14:13:28,14:13:28,3790,5,0,0,,,834.38,0
8044020,14:14:31,14:14:31,3786,6,0,0,,,1209.61,0
8044020,14:15:31,14:15:31,3791,7,0,0,,,1543.28,0
8044020,14:15:54,14:15:54,3322,8,0,0,,,1671.85,0
8044020,14:16:39,14:16:39,2433,9,0,0,,,1859.51,0
8044020,14:17:36,14:17:36,2921,10,0,0,,,2140.64,0
8044020,14:17:54,14:17:54,2923,11,0,0,,,2235.46,0
8044020,14:18:54,14:18:54,2922,12,0,0,,,2487.43,0
8044020,14:19:41,14:19:41,2916,13,0,0,,,2641.76,0
8044020,14:20:32,14:20:32,2914,14,0,0,,,2873.28,0
8044020,14:21:11,14:21:11,2919,15,0,0,,,3017.27,0
8044020,14:21:51,14:21:51,2924,16,0,0,,,3143.93,0
8044020,14:23:25,14:23:25,6511,17,0,0,,,3576.50,0
8044020,14:23:54,14:23:54,3685,18,0,0,,,3721.72,0
8044020,14:25:00,14:25:00,2511,19,0,0,,,3973.42,1
8044020,14:27:07,14:27:07,2487,20,0,0,,,4380.62,0
8044020,14:28:11,14:28:11,5224,21,0,0,,,4582.64,0
8044020,14:31:00,14:31:00,2036,22,0,0,,,5048.66,1
8044020,14:31:50,14:31:50,5336,23,0,0,,,5287.68,0
8044020,14:32:37,14:32:37,2040,24,0,0,,,5506.98,0
8044020,14:33:51,14:33:51,2042,25,0,0,,,5807.28,0
8044020,14:34:34,14:34:34,2027,26,0,0,,,5963.17,0
8044020,14:35:40,14:35:40,3632,27,0,0,,,6247.51,0
8044020,14:36:31,14:36:31,3633,28,0,0,,,6470.34,0
8044020,14:39:00,14:39:00,6391,29,0,0,,,7053.49,1
8044020,14:40:20,14:40:20,5885,30,0,0,,,7392.08,0
8044020,14:42:06,14:42:06,5884,31,0,0,,,7757.84,0
8044020,14:43:31,14:43:31,3180,32,0,0,,,8092.91,0
8044020,14:44:42,14:44:42,3183,33,0,0,,,8364.98,0
8044020,14:45:44,14:45:44,5883,34,0,0,,,8610.50,0
8044020,14:47:00,14:47:00,3185,35,0,0,,,8897.76,1
8044020,14:48:08,14:48:08,3189,36,0,0,,,9290.56,0
8044020,14:49:22,14:49:22,5880,37,0,0,,,9679.29,0
8044020,14:49:48,14:49:48,3194,38,0,0,,,9832.05,0
8044020,14:51:00,14:51:00,3203,39,0,0,,,10183.32,0
8044020,14:51:55,14:51:55,6449,40,0,0,,,10470.23,0
8044020,14:52:34,14:52:34,3199,41,0,0,,,10697.21,0
8044020,14:53:25,14:53:25,587,42,0,0,,,10950.50,0
8044020,14:53:55,14:53:55,603,43,0,0,,,11130.91,0
8044020,14:54:24,14:54:24,610,44,0,0,,,11285.21,0
8044020,14:54:56,14:54:56,591,45,0,0,,,11477.76,0
8044020,14:55:55,14:55:55,607,46,0,0,,,11794.12,0
8044020,14:56:47,14:56:47,617,47,0,0,,,12040.25,0
8044020,14:57:25,14:57:25,595,48,0,0,,,12240.80,0
8044020,14:58:20,14:58:20,602,49,0,0,,,12502.17,0
8044020,14:58:58,14:58:58,599,50,0,0,,,12706.03,0
8044020,15:00:14,15:00:14,588,51,0,0,,,13121.21,0
8044020,15:01:20,15:01:20,758,52,0,0,,,13469.80,0
8044020,15:01:54,15:01:54,5347,53,0,0,,,13639.08,0
8044020,15:03:07,15:03:07,750,54,0,0,,,14045.91,0
8044020,15:03:48,15:03:48,754,55,0,0,,,14244.43,0
8044020,15:05:01,15:05:01,760,56,0,0,,,14608.95,0
8044020,15:06:00,15:06:00,5866,57,1,0,,,14854.08,1
8045070,07:00:00,07:00:00,6375,1,0,0,,,0.00,1
8045070,07:00:51,07:00:51,5641,2,0,0,,,312.14,0
8045070,07:01:50,07:01:50,5642,3,0,0,,,711.17,0
8045070,07:02:27,07:02:27,959,4,0,0,,,938.87,0
8045070,07:02:57,07:02:57,961,5,0,0,,,1170.14,0
8045070,07:04:00,07:04:00,315,6,0,0,,,1540.20,0
8045070,07:05:00,07:05:00,344,7,0,0,,,1929.92,1
8045070,07:05:52,07:05:52,333,8,0,0,,,2184.07,0
8045070,07:06:45,07:06:45,316,9,0,0,,,2410.13,0
8045070,07:07:22,07:07:22,342,10,0,0,,,2564.33,0
8045070,07:08:11,07:08:11,321,11,0,0,,,2792.60,0
8045070,07:09:00,07:09:00,332,12,0,0,,,3039.99,0
8045070,07:10:00,07:10:00,336,13,0,0,,,3333.22,1
8045070,07:11:24,07:11:24,346,14,0,0,,,3745.64,0
8045070,07:11:54,07:11:54,351,15,0,0,,,3916.62,0
8045070,07:12:24,07:12:24,327,16,0,0,,,4106.00,0
8045070,07:13:06,07:13:06,349,17,0,0,,,4357.89,0
8045070,07:13:37,07:13:37,324,18,0,0,,,4514.65,0
8045070,07:14:13,07:14:13,331,19,0,0,,,4726.66,0
8045070,07:14:49,07:14:49,384,20,0,0,,,4947.44,0
8045070,07:15:16,07:15:16,391,21,0,0,,,5119.36,0
8045070,07:16:16,07:16:16,387,22,0,0,,,5478.86,0
8045070,07:16:59,07:16:59,390,23,0,0,,,5719.41,0
8045070,07:17:47,07:17:47,388,24,0,0,,,6010.19,0
8045070,07:19:14,07:19:14,6521,25,0,0,,,6527.74,0
8045070,07:20:00,07:20:00,5597,26,0,0,,,6770.49,1
8045070,07:20:50,07:20:50,355,27,0,0,,,6949.11,0
8045070,07:21:45,07:21:45,786,28,0,0,,,7144.57,0
8045070,07:25:00,07:25:00,6090,29,0,0,,,7761.32,1
8045070,07:26:03,07:26:03,788,30,0,0,,,8074.08,0
8045070,07:27:21,07:27:21,5634,31,0,0,,,8500.33,0
8045070,07:27:55,07:27:55,546,32,0,0,,,8679.33,0
8045070,07:28:55,07:28:55,5710,33,0,0,,,9002.69,0
8045070,07:29:29,07:29:29,537,34,0,0,,,9174.33,0
8045070,07:30:06,07:30:06,558,35,0,0,,,9372.85,0
8045070,07:30:43,07:30:43,552,36,0,0,,,9585.94,0
8045070,07:31:20,07:31:20,536,37,0,0,,,9788.56,0
8045070,07:32:41,07:32:41,730,38,0,0,,,10054.63,0
8045070,07:34:08,07:34:08,731,39,0,0,,,10407.02,0
8045070,07:35:22,07:35:22,689,40,0,0,,,10760.45,0
8045070,07:36:00,07:36:00,682,41,0,0,,,10954.79,1
8045070,07:36:30,07:36:30,397,42,0,0,,,11155.39,0
8045070,07:37:00,07:37:00,401,43,0,0,,,11394.69,0
8045070,07:37:47,07:37:47,399,44,0,0,,,11719.73,0
8045070,07:38:22,07:38:22,403,45,0,0,,,11965.61,0
8045070,07:38:41,07:38:41,5098,46,0,0,,,12100.62,0
8045070,07:39:18,07:39:18,5097,47,0,0,,,12355.39,0
8045070,07:39:46,07:39:46,5096,48,0,0,,,12569.91,0
8045070,07:40:42,07:40:42,881,49,0,0,,,12921.39,0
8045070,07:41:19,07:41:19,879,50,0,0,,,13182.74,0
8045070,07:41:36,07:41:36,877,51,0,0,,,13295.63,0
8045070,07:42:08,07:42:08,882,52,0,0,,,13531.63,0
8045070,07:43:00,07:43:00,874,53,1,0,,,13889.09,1
8046010,09:45:00,09:45:00,5844,1,0,0,,,0.00,1
8046010,10:02:42,10:02:42,958,2,0,0,,,15218.28,0
8046010,10:03:34,10:03:34,982,3,0,0,,,15788.60,0
8046010,10:05:01,10:05:01,971,4,0,0,,,16779.90,0
8046010,10:05:19,10:05:19,950,5,0,0,,,16998.27,0
8046010,10:05:30,10:05:30,948,6,0,0,,,17128.92,0
8046010,10:05:45,10:05:45,947,7,0,0,,,17322.07,0
8046010,10:05:58,10:05:58,974,8,0,0,,,17500.93,0
8046010,10:07:14,10:07:14,3185,9,0,0,,,18025.10,0
8046010,10:08:06,10:08:06,3189,10,0,0,,,18417.90,0
8046010,10:09:04,10:09:04,5880,11,0,0,,,18806.63,0
8046010,10:09:23,10:09:23,3194,12,0,0,,,18959.39,0
8046010,10:10:18,10:10:18,3203,13,0,0,,,19310.66,0
8046010,10:10:58,10:10:58,6448,14,0,0,,,19584.38,0
8046010,10:11:30,10:11:30,3534,15,0,0,,,19816.67,0
8046010,10:12:45,10:12:45,279,16,0,0,,,20216.31,0
8046010,10:13:17,10:13:17,284,17,0,0,,,20433.83,0
8046010,10:13:55,10:13:55,283,18,0,0,,,20663.12,0
8046010,10:15:00,10:15:00,281,19,0,0,,,20956.07,0
8046010,10:16:01,10:16:01,286,20,0,0,,,21229.01,0
8046010,10:18:22,10:18:22,666,21,0,0,,,21723.90,0
8046010,10:19:14,10:19:14,661,22,0,0,,,21928.12,0
8046010,10:20:27,10:20:27,660,23,0,0,,,22230.39,0
8046010,10:21:15,10:21:15,665,24,0,0,,,22438.16,0
8046010,10:22:00,10:22:00,6106,25,0,0,,,22599.51,1
8046010,10:22:33,10:22:33,673,26,0,0,,,22905.25,0
8046010,10:23:00,10:23:00,6118,27,1,0,,,23193.70,1
8047020,15:47:00,15:47:00,6332,1,0,0,,,0.00,1
8047020,15:48:43,15:48:43,5250,2,0,0,,,614.56,0
8047020,15:49:29,15:49:29,4339,3,0,0,,,869.30,0
8047020,15:50:12,15:50:12,4346,4,0,0,,,1141.56,0
8047020,15:50:33,15:50:33,4344,5,0,0,,,1274.57,0
8047020,15:51:28,15:51:28,4343,6,0,0,,,1549.60,0
8047020,15:52:14,15:52:14,4341,7,0,0,,,1817.89,0
8047020,15:54:07,15:54:07,5797,8,0,0,,,2434.16,0
8047020,15:54:43,15:54:43,5860,9,0,0,,,2666.22,0
8047020,15:56:30,15:56:30,4284,10,0,0,,,3300.32,0
8047020,15:56:54,15:56:54,4286,11,0,0,,,3435.68,0
8047020,15:57:25,15:57:25,4289,12,0,0,,,3623.84,0
8047020,15:57:52,15:57:52,4282,13,0,0,,,3778.74,0
8047020,15:59:21,15:59:21,4315,14,0,0,,,4265.11,0
8047020,16:00:07,16:00:07,4317,15,0,0,,,4549.66,0
8047020,16:02:00,16:02:00,4367,16,0,0,,,5127.37,1
8047020,16:04:54,16:04:54,4233,17,0,0,,,5898.43,0
8047020,16:05:34,16:05:34,4241,18,0,0,,,6062.38,0
8047020,16:06:24,16:06:24,4243,19,0,0,,,6306.46,0
8047020,16:07:04,16:07:04,4235,20,0,0,,,6483.26,0
8047020,16:07:55,16:07:55,4237,21,0,0,,,6727.20,0
8047020,16:11:19,16:11:19,4457,22,0,0,,,7503.41,0
8047020,16:12:53,16:12:53,4458,23,0,0,,,7921.30,0
8047020,16:15:18,16:15:18,4359,24,0,0,,,8559.34,0
8047020,16:16:49,16:16:49,4354,25,0,0,,,9003.80,0
8047020,16:19:00,16:19:00,5302,26,0,0,,,9651.98,1
8047020,16:19:50,16:19:50,4352,27,0,0,,,9992.41,0
8047020,16:20:12,16:20:12,4356,28,0,0,,,10139.05,0
8047020,16:21:03,16:21:03,4351,29,0,0,,,10413.37,0
8047020,16:21:51,16:21:51,4377,30,0,0,,,10767.30,0
8047020,16:22:25,16:22:25,4379,31,0,0,,,11034.00,0
8047020,16:22:51,16:22:51,4381,32,0,0,,,11224.08,0
8047020,16:23:16,16:23:16,4420,33,0,0,,,11404.17,0
8047020,16:24:02,16:24:02,4421,34,0,0,,,11768.61,0
8047020,16:24:33,16:24:33,4363,35,0,0,,,11999.57,0
8047020,16:25:00,16:25:00,4366,36,0,0,,,12197.72,1
8047020,16:25:29,16:25:29,4295,37,0,0,,,12404.62,0
8047020,16:26:06,16:26:06,4301,38,0,0,,,12680.11,0
8047020,16:29:10,16:29:10,5803,39,0,0,,,13653.74,0
8047020,16:30:00,16:30:00,6061,40,0,0,,,14008.26,1
8047020,16:30:35,16:30:35,4336,41,0,0,,,14315.53,0
8047020,16:31:00,16:31:00,4331,42,0,0,,,14553.36,0
8047020,16:31:45,16:31:45,5819,43,0,0,,,14941.69,0
8047020,16:32:35,16:32:35,5818,44,0,0,,,15404.00,0
8047020,16:33:35,16:33:35,6562,45,0,0,,,15949.70,0
8047020,16:33:49,16:33:49,4928,46,0,0,,,16079.29,0
8047020,16:34:06,16:34:06,4924,47,0,0,,,16231.88,0
8047020,16:34:49,16:34:49,6557,48,0,0,,,16542.32,0
8047020,16:35:50,16:35:50,6224,49,0,0,,,17054.74,0
8047020,16:37:00,16:37:00,6223,50,0,0,,,17674.04,1
8047020,16:37:42,16:37:42,4882,51,0,0,,,17852.48,0
8047020,16:39:57,16:39:57,6221,52,0,0,,,18401.71,0
8047020,16:41:16,16:41:16,4884,53,0,0,,,18727.60,0
8047020,16:42:31,16:42:31,6556,54,0,0,,,19015.74,0
8047020,16:46:01,16:46:01,1446,55,0,0,,,19808.92,0
8047020,16:46:53,16:46:53,1439,56,0,0,,,20014.77,0
8047020,16:47:30,16:47:30,1443,57,0,0,,,20155.61,0
8047020,16:50:00,16:50:00,1594,58,1,0,,,20647.39,1
8048020,10:11:00,10:11:00,87,1,0,0,,,0.00,1
8048020,10:12:06,10:12:06,92,2,0,0,,,349.41,0
8048020,10:13:12,10:13:12,89,3,0,0,,,697.92,0
8048020,10:14:06,10:14:06,88,4,0,0,,,955.80,0
8048020,10:14:48,10:14:48,96,5,0,0,,,1197.09,0
8048020,10:16:00,10:16:00,51,6,0,0,,,1617.07,1
8048020,10:16:54,10:16:54,95,7,0,0,,,2052.70,0
8048020,10:17:30,10:17:30,9,8,0,0,,,2319.57,0
8048020,10:18:08,10:18:08,13,9,0,0,,,2570.29,0
8048020,10:18:30,10:18:30,7,10,0,0,,,2733.58,0
8048020,10:18:51,10:18:51,11,11,0,0,,,2865.37,0
8048020,10:19:20,10:19:20,128,12,0,0,,,3095.32,0
8048020,10:19:54,10:19:54,130,13,0,0,,,3309.66,0
8048020,10:20:48,10:20:48,134,14,0,0,,,3608.39,0
8048020,10:21:44,10:21:44,131,15,0,0,,,3979.21,0
8048020,10:22:45,10:22:45,68,16,0,0,,,4422.99,0
8048020,10:25:33,10:25:33,106,17,0,0,,,5326.75,0
8048020,10:26:07,10:26:07,5306,18,0,0,,,5562.96,0
8048020,10:27:12,10:27:12,102,19,0,0,,,6031.68,0
8048020,10:28:00,10:28:00,124,20,0,0,,,6425.29,1
8048020,10:29:28,10:29:28,126,21,0,0,,,6820.47,0
8048020,10:30:31,10:30:31,184,22,0,0,,,7095.94,0
8048020,10:32:00,10:32:00,182,23,0,0,,,7471.26,1
8048020,10:33:31,10:33:31,6016,24,0,0,,,7835.12,0
8048020,10:34:12,10:34:12,121,25,0,0,,,8012.39,0
8048020,10:34:39,10:34:39,119,26,0,0,,,8123.96,0
8048020,10:36:01,10:36:01,6035,27,0,0,,,8434.96,0
8048020,10:38:54,10:38:54,5745,28,0,0,,,9003.77,0
8048020,10:39:44,10:39:44,2601,29,0,0,,,9199.36,0
8048020,10:44:00,10:44:00,2841,30,0,0,,,10119.49,1
8048020,10:46:25,10:46:25,5276,31,0,0,,,10622.52,0
8048020,10:47:44,10:47:44,5260,32,0,0,,,10943.33,0
8048020,10:48:29,10:48:29,5261,33,0,0,,,11140.51,0
8048020,10:49:15,10:49:15,2829,34,0,0,,,11347.99,0
8048020,10:49:52,10:49:52,2825,35,0,0,,,11508.82,0
8048020,10:50:59,10:50:59,5262,36,0,0,,,11803.43,0
8048020,10:51:48,10:51:48,5858,37,0,0,,,12009.01,0
8048020,10:52:42,10:52:42,5263,38,0,0,,,12219.70,0
8048020,10:53:36,10:53:36,5264,39,0,0,,,12458.73,0
8048020,10:54:34,10:54:34,2835,40,0,0,,,12710.08,0
8048020,10:55:16,10:55:16,2834,41,0,0,,,12878.24,0
8048020,10:56:06,10:56:06,2832,42,0,0,,,13051.93,0
8048020,10:56:51,10:56:51,5265,43,0,0,,,13213.29,0
8048020,10:58:18,10:58:18,3067,44,0,0,,,13875.32,0
8048020,10:59:24,10:59:24,3062,45,0,0,,,14422.56,0
8048020,11:00:06,11:00:06,3066,46,0,0,,,14726.24,0
8048020,11:00:45,11:00:45,3060,47,0,0,,,14965.93,0
8048020,11:01:31,11:01:31,3063,48,0,0,,,15171.62,0
8048020,11:01:57,11:01:57,3070,49,0,0,,,15350.23,0
8048020,11:02:18,11:02:18,2995,50,0,0,,,15554.80,0
8048020,11:02:30,11:02:30,2994,51,0,0,,,15710.56,0
8048020,11:02:51,11:02:51,2989,52,0,0,,,16002.15,0
8048020,11:03:12,11:03:12,2990,53,0,0,,,16201.29,0
8048020,11:03:57,11:03:57,2996,54,0,0,,,16752.86,0
8048020,11:04:25,11:04:25,2992,55,0,0,,,17049.29,0
8048020,11:04:57,11:04:57,3504,56,0,0,,,17514.77,0
8048020,11:07:28,11:07:28,3511,57,0,0,,,18878.68,0
8048020,11:09:00,11:09:00,6435,58,1,0,,,19852.01,1
8049070,02:14:00,02:14:00,2712,1,0,0,,,0.00,1
8049070,02:14:32,02:14:32,2797,2,0,0,,,260.47,0
8049070,02:15:20,02:15:20,2809,3,0,0,,,670.40,0
8049070,02:15:59,02:15:59,3729,4,0,0,,,965.29,0
8049070,02:16:27,02:16:27,2796,5,0,0,,,1214.94,0
8049070,02:17:00,02:17:00,5343,6,0,0,,,1493.46,1
8049070,02:17:25,02:17:25,2812,7,0,0,,,1754.33,0
8049070,02:17:50,02:17:50,2813,8,0,0,,,2003.08,0
8049070,02:18:07,02:18:07,2802,9,0,0,,,2191.40,0
8049070,02:18:43,02:18:43,2815,10,0,0,,,2574.90,0
8049070,02:19:23,02:19:23,2792,11,0,0,,,2989.99,0
8049070,02:19:50,02:19:50,2791,12,0,0,,,3239.52,0
8049070,02:20:07,02:20:07,2811,13,0,0,,,3410.10,0
8049070,02:20:33,02:20:33,2789,14,0,0,,,3645.13,0
8049070,02:21:15,02:21:15,2785,15,0,0,,,4069.29,0
8049070,02:22:00,02:22:00,2784,16,0,0,,,4490.66,1
8049070,02:22:56,02:22:56,2807,17,0,0,,,4905.63,0
8049070,02:23:26,02:23:26,2781,18,0,0,,,5120.82,0
8049070,02:23:47,02:23:47,2778,19,0,0,,,5327.24,0
8049070,02:24:05,02:24:05,2777,20,0,0,,,5481.12,0
8049070,02:24:28,02:24:28,2775,21,0,0,,,5697.84,0
8049070,02:25:02,02:25:02,2772,22,0,0,,,5939.35,0
8049070,02:25:29,02:25:29,6024,23,0,0,,,6170.94,0
8049070,02:26:06,02:26:06,6025,24,0,0,,,6527.25,0
8049070,02:26:38,02:26:38,2766,25,0,0,,,6821.27,0
8049070,02:27:09,02:27:09,2763,26,0,0,,,7102.11,0
8049070,02:27:35,02:27:35,2762,27,0,0,,,7327.91,0
8049070,02:28:16,02:28:16,6296,28,0,0,,,7700.20,0
8049070,02:28:49,02:28:49,2795,29,0,0,,,8016.04,0
8049070,02:29:22,02:29:22,2782,30,0,0,,,8315.70,0
8049070,02:30:00,02:30:00,2093,31,0,0,,,8630.16,1
8049070,02:31:56,02:31:56,2041,32,0,0,,,9338.16,0
8049070,02:32:51,02:32:51,3658,33,0,0,,,9801.65,0
8049070,02:33:18,02:33:18,6187,34,0,0,,,10035.59,0
8049070,02:34:00,02:34:00,6200,35,1,0,,,10391.95,1
8050020,06:40:00,06:40:00,6172,1,0,0,,,0.00,1
8050020,06:41:39,06:41:39,6174,2,0,0,,,558.09,0
8050020,06:42:33,06:42:33,6176,3,0,0,,,858.85,0
8050020,06:43:34,06:43:34,6177,4,0,0,,,1232.28,0
8050020,06:44:13,06:44:13,6170,5,0,0,,,1464.27,0
8050020,06:47:35,06:47:35,6167,6,0,0,,,2345.45,0
8050020,06:48:59,06:48:59,6165,7,0,0,,,2838.42,0
8050020,06:50:21,06:50:21,6163,8,0,0,,,3327.76,0
8050020,06:51:45,06:51:45,6161,9,0,0,,,3761.31,0
8050020,06:54:04,06:54:04,6159,10,0,0,,,4534.07,0
8050020,06:55:37,06:55:37,6157,11,0,0,,,5100.82,0
8050020,06:56:59,06:56:59,6155,12,0,0,,,5577.35,0
8050020,06:57:56,06:57:56,6180,13,0,0,,,5940.17,0
8050020,06:59:00,06:59:00,6182,14,0,0,,,6289.83,1
8050020,07:00:14,07:00:14,6184,15,0,0,,,6717.21,0
8050020,07:01:59,07:01:59,6153,16,0,0,,,7344.05,0
8050020,07:03:13,07:03:13,6151,17,0,0,,,7767.60,0
8050020,07:04:22,07:04:22,6186,18,0,0,,,8106.14,0
8050020,07:06:00,07:06:00,6149,19,0,0,,,8636.09,1
8050020,07:07:35,07:07:35,6147,20,0,0,,,9099.18,0
8050020,07:09:11,07:09:11,6145,21,0,0,,,9563.46,0
8050020,07:10:15,07:10:15,6143,22,0,0,,,9884.87,0
8050020,07:11:26,07:11:26,6141,23,0,0,,,10267.53,0
8050020,07:12:58,07:12:58,6139,24,0,0,,,10771.53,0
8050020,07:14:27,07:14:27,6137,25,0,0,,,11266.01,0
8050020,07:15:34,07:15:34,6135,26,0,0,,,11646.83,0
8050020,07:16:52,07:16:52,6133,27,0,0,,,12075.41,0
8050020,07:17:56,07:17:56,6131,28,0,0,,,12414.50,0
8050020,07:19:04,07:19:04,6129,29,0,0,,,12764.59,0
8050020,07:21:08,07:21:08,6127,30,0,0,,,13413.25,0
8050020,07:22:40,07:22:40,6125,31,0,0,,,13871.17,0
8050020,07:24:12,07:24:12,6123,32,0,0,,,14336.73,0
8050020,07:26:16,07:26:16,6121,33,0,0,,,14777.04,0
8050020,07:29:00,07:29:00,6164,34,1,0,,,15437.65,1
8051070,20:59:00,20:59:00,5259,1,0,0,,,0.00,1
8051070,20:59:54,20:59:54,1530,2,0,0,,,530.30,0
8051070,21:00:44,21:00:44,1531,3,0,0,,,930.30,0
8051070,21:01:17,21:01:17,1533,4,0,0,,,1218.90,0
8051070,21:01:47,21:01:47,1805,5,0,0,,,1494.24,0
8051070,21:03:00,21:03:00,1799,6,0,0,,,2242.99,1
8051070,21:03:19,21:03:19,1807,7,0,0,,,2451.37,0
8051070,21:05:00,21:05:00,1810,8,0,0,,,3500.11,1
8051070,21:08:09,21:08:09,1801,9,0,0,,,4884.03,0
8051070,21:09:07,21:09:07,1718,10,0,0,,,5312.17,0
8051070,21:10:00,21:10:00,1721,11,0,0,,,5716.72,1
8051070,21:10:19,21:10:19,1717,12,0,0,,,5884.50,0
8051070,21:10:41,21:10:41,1666,13,0,0,,,6089.44,0
8051070,21:11:00,21:11:00,1661,14,0,0,,,6269.91,0
8051070,21:11:21,21:11:21,1663,15,0,0,,,6456.54,0
8051070,21:11:48,21:11:48,1668,16,0,0,,,6672.97,0
8051070,21:13:10,21:13:10,1490,17,0,0,,,7431.52,0
8051070,21:14:01,21:14:01,1489,18,0,0,,,7899.10,0
8051070,21:14:31,21:14:31,1480,19,0,0,,,8199.24,0
8051070,21:15:04,21:15:04,1482,20,0,0,,,8518.63,0
8051070,21:15:34,21:15:34,1487,21,0,0,,,8821.67,0
8051070,21:15:49,21:15:49,1483,22,0,0,,,8970.71,0
8051070,21:16:47,21:16:47,1539,23,0,0,,,9470.05,0
8051070,21:17:36,21:17:36,1543,24,0,0,,,9915.54,0
8051070,21:18:20,21:18:20,1506,25,0,0,,,10357.97,0
8051070,21:19:13,21:19:13,1509,26,0,0,,,10898.22,0
8051070,21:19:30,21:19:30,1499,27,0,0,,,11077.01,0
8051070,21:19:57,21:19:57,1503,28,0,0,,,11300.56,0
8051070,21:21:00,21:21:00,1551,29,0,0,,,11866.68,1
8051070,21:21:11,21:21:11,1658,30,0,0,,,12027.32,0
8051070,21:21:41,21:21:41,1659,31,0,0,,,12417.73,0
8051070,21:22:25,21:22:25,1515,32,0,0,,,12981.13,0
8051070,21:22:48,21:22:48,1517,33,0,0,,,13299.23,0
8051070,21:23:07,21:23:07,1518,34,0,0,,,13560.69,0
8051070,21:23:39,21:23:39,1457,35,0,0,,,13976.82,0
8051070,21:24:48,21:24:48,1646,36,0,0,,,14900.38,0
8051070,21:24:59,21:24:59,1645,37,0,0,,,15059.04,0
8051070,21:25:54,21:25:54,1795,38,0,0,,,15784.62,0
8051070,21:26:17,21:26:17,1781,39,0,0,,,16108.73,0
8051070,21:26:26,21:26:26,1845,40,0,0,,,16237.13,0
8051070,21:27:00,21:27:00,1789,41,0,0,,,16684.41,1
8051070,21:29:18,21:29:18,1785,42,0,0,,,17302.77,0
8051070,21:32:55,21:32:55,1794,43,0,0,,,18365.07,0
8051070,21:33:50,21:33:50,1787,44,0,0,,,18667.71,0
8051070,21:35:27,21:35:27,1798,45,0,0,,,19133.81,0
8051070,21:36:05,21:36:05,1784,46,0,0,,,19314.58,0
8051070,21:37:00,21:37:00,1792,47,0,0,,,19584.16,0
8051070,21:37:52,21:37:52,5605,48,0,0,,,19861.29,0
8051070,21:40:00,21:40:00,1754,49,1,0,,,20517.85,1
8052010,00:38:00,00:38:00,3708,1,0,0,,,0.00,1
8052010,00:42:12,00:42:12,2938,2,0,0,,,2579.01,0
8052010,00:42:41,00:42:41,2934,3,0,0,,,2894.63,0
8052010,00:42:59,00:42:59,2943,4,0,0,,,3109.36,0
8052010,00:43:19,00:43:19,2941,5,0,0,,,3355.95,0
8052010,00:43:40,00:43:40,2942,6,0,0,,,3609.55,0
8052010,00:45:11,00:45:11,2939,7,0,0,,,4606.06,0
8052010,00:45:34,00:45:34,2935,8,0,0,,,4867.67,0
8052010,00:47:00,00:47:00,3404,9,0,0,,,5648.69,1
8052010,00:48:15,00:48:15,2222,10,0,0,,,6116.72,0
8052010,00:48:36,00:48:36,2220,11,0,0,,,6274.06,0
8052010,00:49:06,00:49:06,2223,12,0,0,,,6478.70,0
8052010,00:49:27,00:49:27,3532,13,0,0,,,6616.04,0
8052010,00:49:57,00:49:57,2234,14,0,0,,,6812.93,0
8052010,00:51:31,00:51:31,2230,15,0,0,,,7370.62,0
8052010,00:52:03,00:52:03,2239,16,0,0,,,7598.29,0
8052010,00:52:38,00:52:38,2236,17,0,0,,,7837.60,0
8052010,00:53:21,00:53:21,2226,18,0,0,,,8125.77,0
8052010,00:54:12,00:54:12,2228,19,0,0,,,8458.83,0
8052010,00:54:44,00:54:44,2232,20,0,0,,,8636.65,0
8052010,00:56:00,00:56:00,2710,21,0,0,,,9019.70,1
8052010,00:57:10,00:57:10,2797,22,0,0,,,9310.27,0
8052010,00:58:31,00:58:31,2809,23,0,0,,,9720.20,0
8052010,00:59:27,00:59:27,6304,24,0,0,,,9929.02,0
8052010,01:00:04,01:00:04,6302,25,0,0,,,10121.04,0
8052010,01:01:00,01:01:00,2520,26,0,0,,,10381.97,1
8052010,01:01:34,01:01:34,5300,27,0,0,,,10690.80,0
8052010,01:03:21,01:03:21,3145,28,0,0,,,11408.60,0
8052010,01:04:11,01:04:11,3127,29,0,0,,,11708.20,0
8052010,01:04:30,01:04:30,3130,30,0,0,,,11894.93,0
8052010,01:05:15,01:05:15,3131,31,0,0,,,12210.09,0
8052010,01:05:48,01:05:48,3088,32,0,0,,,12528.40,0
8052010,01:06:11,01:06:11,3144,33,0,0,,,12739.53,0
8052010,01:06:52,01:06:52,3085,34,0,0,,,13090.78,0
8052010,01:07:32,01:07:32,3135,35,0,0,,,13454.09,0
8052010,01:07:54,01:07:54,3138,36,0,0,,,13657.66,0
8052010,01:08:36,01:08:36,3124,37,0,0,,,14019.30,0
8052010,01:09:03,01:09:03,3132,38,0,0,,,14262.91,0
8052010,01:09:19,01:09:19,3117,39,0,0,,,14410.27,0
8052010,01:10:00,01:10:00,3128,40,0,0,,,14777.74,1
8052010,01:10:18,01:10:18,3121,41,0,0,,,14945.97,0
8052010,01:11:16,01:11:16,3150,42,0,0,,,15256.20,0
8052010,01:11:31,01:11:31,3157,43,0,0,,,15389.05,0
8052010,01:11:51,01:11:51,3146,44,0,0,,,15578.35,0
8052010,01:12:37,01:12:37,2532,45,0,0,,,15964.82,0
8052010,01:12:57,01:12:57,2531,46,0,0,,,16165.08,0
8052010,01:13:20,01:13:20,2533,47,0,0,,,16398.05,0
8052010,01:14:19,01:14:19,6401,48,0,0,,,16880.83,0
8052010,01:15:19,01:15:19,3114,49,0,0,,,17291.85,0
8052010,01:16:27,01:16:27,3017,50,0,0,,,17709.43,0
8052010,01:17:00,01:17:00,5241,51,0,0,,,17970.90,1
8052010,01:18:11,01:18:11,2869,52,0,0,,,18288.37,0
8052010,01:19:13,01:19:13,2864,53,0,0,,,18597.14,0
8052010,01:20:13,01:20:13,2874,54,0,0,,,19002.73,0
8052010,01:21:04,01:21:04,2871,55,0,0,,,19315.63,0
8052010,01:22:32,01:22:32,6511,56,0,0,,,19677.35,0
8052010,01:22:55,01:22:55,3685,57,0,0,,,19822.57,0
8052010,01:23:46,01:23:46,2511,58,0,0,,,20074.27,0
8052010,01:24:48,01:24:48,2487,59,0,0,,,20481.47,0
8052010,01:25:20,01:25:20,5224,60,0,0,,,20683.49,0
8052010,01:26:00,01:26:00,6317,61,1,0,,,20878.31,1
8053070,13:40:00,13:40:00,6564,1,0,0,,,0.00,1
8053070,13:42:41,13:42:41,2255,2,0,0,,,998.13,0
8053070,13:43:11,13:43:11,2242,3,0,0,,,1207.60,0
8053070,13:43:51,13:43:51,2245,4,0,0,,,1455.36,0
8053070,13:44:34,13:44:34,2251,5,0,0,,,1702.50,0
8053070,13:45:44,13:45:44,3668,6,0,0,,,2142.06,0
8053070,13:47:00,13:47:00,2247,7,0,0,,,2616.89,1
8053070,13:47:48,13:47:48,2248,8,0,0,,,2847.79,0
8053070,13:48:52,13:48:52,2249,9,0,0,,,3131.01,0
8053070,13:50:00,13:50:00,3317,10,0,0,,,3445.91,1
8053070,13:50:58,13:50:58,2022,11,0,0,,,3736.22,0
8053070,13:51:50,13:51:50,2025,12,0,0,,,3978.22,0
8053070,13:52:31,13:52:31,2587,13,0,0,,,4160.30,0
8053070,13:53:07,13:53:07,2589,14,0,0,,,4360.80,0
8053070,13:53:44,13:53:44,2211,15,0,0,,,4515.63,0
8053070,13:54:17,13:54:17,2212,16,0,0,,,4693.63,0
8053070,13:54:51,13:54:51,6104,17,0,0,,,4860.16,0
8053070,13:56:37,13:56:37,2303,18,0,0,,,5387.49,0
8053070,13:57:25,13:57:25,2296,19,0,0,,,5619.56,0
8053070,13:58:02,13:58:02,2299,20,0,0,,,5798.91,0
8053070,13:58:43,13:58:43,2301,21,0,0,,,6015.54,0
8053070,13:59:27,13:59:27,2302,22,0,0,,,6236.50,0
8053070,14:00:11,14:00:11,2697,23,0,0,,,6441.39,0
8053070,14:00:55,14:00:55,2699,24,0,0,,,6660.63,0
8053070,14:01:58,14:01:58,2045,25,0,0,,,6947.08,0
8053070,14:02:20,14:02:20,2046,26,0,0,,,7051.93,0
8053070,14:03:08,14:03:08,2047,27,0,0,,,7256.86,0
8053070,14:04:00,14:04:00,2706,28,0,0,,,7523.32,1
8053070,14:04:33,14:04:33,2705,29,0,0,,,7710.38,0
8053070,14:05:29,14:05:29,3684,30,0,0,,,7981.11,0
8053070,14:06:30,14:06:30,5267,31,0,0,,,8250.47,0
8053070,14:07:29,14:07:29,2393,32,0,0,,,8525.15,0
8053070,14:08:27,14:08:27,2117,33,0,0,,,8804.41,0
8053070,14:08:46,14:08:46,2116,34,0,0,,,8909.05,0
8053070,14:09:26,14:09:26,2114,35,0,0,,,9138.84,0
8053070,14:09:56,14:09:56,2102,36,0,0,,,9310.47,0
8053070,14:10:33,14:10:33,2111,37,0,0,,,9513.71,0
8053070,14:11:23,14:11:23,2109,38,0,0,,,9737.32,0
8053070,14:11:41,14:11:41,2108,39,0,0,,,9834.68,0
8053070,14:12:33,14:12:33,2106,40,0,0,,,10093.80,0
8053070,14:13:16,14:13:16,2120,41,0,0,,,10304.56,0
8053070,14:14:00,14:14:00,6298,42,0,0,,,10557.63,1
8053070,14:14:38,14:14:38,2597,43,0,0,,,10739.44,0
8053070,14:15:17,14:15:17,2599,44,0,0,,,10962.53,0
8053070,14:16:56,14:16:56,2601,45,0,0,,,11494.21,0
8053070,14:20:00,14:20:00,2840,46,1,0,,,12431.50,1
8054070,20:30:00,20:30:00,4668,1,0,0,,,0.00,1
8054070,20:31:59,20:31:59,5194,2,0,0,,,841.16,0
8054070,20:32:23,20:32:23,4618,3,0,0,,,1012.45,0
8054070,20:32:51,20:32:51,4626,4,0,0,,,1226.92,0
8054070,20:33:53,20:33:53,4620,5,0,0,,,1657.35,0
8054070,20:36:00,20:36:00,4646,6,0,0,,,2489.10,1
8054070,20:36:42,20:36:42,4644,7,0,0,,,2825.13,0
8054070,20:37:39,20:37:39,4642,8,0,0,,,3247.20,0
8054070,20:38:46,20:38:46,1680,9,0,0,,,3743.25,0
8054070,20:40:00,20:40:00,6218,10,0,0,,,4325.23,1
8054070,20:41:33,20:41:33,1684,11,0,0,,,4869.92,0
8054070,20:42:53,20:42:53,1678,12,0,0,,,5356.56,0
8054070,20:43:37,20:43:37,1686,13,0,0,,,5610.41,0
8054070,20:44:51,20:44:51,1676,14,0,0,,,5998.02,0
8054070,20:46:27,20:46:27,1705,15,0,0,,,6567.78,0
8054070,20:49:00,20:49:00,1752,16,0,0,,,7390.85,1
8054070,20:50:21,20:50:21,1702,17,0,0,,,7933.24,0
8054070,20:51:08,20:51:08,5280,18,0,0,,,8272.10,0
8054070,20:52:07,20:52:07,1682,19,0,0,,,8690.92,0
8054070,20:53:26,20:53:26,1697,20,0,0,,,9277.25,0
8054070,20:54:03,20:54:03,5223,21,0,0,,,9551.76,0
8054070,20:55:00,20:55:00,1691,22,0,0,,,9941.95,1
8054070,20:56:16,20:56:16,5281,23,0,0,,,10368.00,0
8054070,20:57:20,20:57:20,5282,24,0,0,,,10715.36,0
8054070,20:58:33,20:58:33,5283,25,0,0,,,11105.64,0
8054070,20:59:46,20:59:46,1692,26,0,0,,,11537.61,0
8054070,21:01:16,21:01:16,5254,27,0,0,,,11981.24,0
8054070,21:02:23,21:02:23,5255,28,0,0,,,12253.80,0
8054070,21:03:33,21:03:33,5256,29,0,0,,,12622.97,0
8054070,21:05:00,21:05:00,1583,30,0,0,,,13023.73,1
8054070,21:06:13,21:06:13,1479,31,0,0,,,13471.44,0
8054070,21:07:03,21:07:03,5257,32,0,0,,,13817.32,0
8054070,21:08:27,21:08:27,1687,33,0,0,,,14350.41,0
8054070,21:09:35,21:09:35,1698,34,0,0,,,14791.65,0
8054070,21:10:45,21:10:45,4901,35,0,0,,,15226.47,0
8054070,21:11:16,21:11:16,4895,36,0,0,,,15428.43,0
8054070,21:11:50,21:11:50,4898,37,0,0,,,15640.63,0
8054070,21:12:32,21:12:32,4903,38,0,0,,,15907.21,0
8054070,21:14:21,21:14:21,6525,39,0,0,,,16516.79,0
8054070,21:15:20,21:15:20,6250,40,0,0,,,16864.92,0
8054070,21:16:11,21:16:11,6252,41,0,0,,,17163.34,0
8054070,21:17:16,21:17:16,6254,42,0,0,,,17587.57,0
8054070,21:17:49,21:17:49,6255,43,0,0,,,17807.63,0
8054070,21:18:51,21:18:51,4443,44,0,0,,,18200.50,0
8054070,21:19:47,21:19:47,4702,45,0,0,,,18490.22,0
8054070,21:21:03,21:21:03,4232,46,0,0,,,18884.71,0
8054070,21:22:00,21:22:00,5550,47,0,0,,,19251.85,1
8054070,21:23:20,21:23:20,4765,48,0,0,,,19575.79,0
8054070,21:24:56,21:24:56,5210,49,0,0,,,20087.83,0
8054070,21:25:39,21:25:39,4787,50,0,0,,,20405.51,0
8054070,21:26:19,21:26:19,4776,51,0,0,,,20685.34,0
8054070,21:27:19,21:27:19,4257,52,0,0,,,21069.36,0
8054070,21:28:13,21:28:13,4255,53,0,0,,,21466.46,0
8054070,21:29:01,21:29:01,4254,54,0,0,,,21816.27,0
8054070,21:29:37,21:29:37,4252,55,0,0,,,22061.38,0
8054070,21:29:58,21:29:58,4250,56,0,0,,,22222.66,0
8054070,21:31:07,21:31:07,4274,57,0,0,,,22667.87,0
8054070,21:32:02,21:32:02,4260,58,0,0,,,23088.20,0
8054070,21:32:30,21:32:30,5228,59,0,0,,,23319.35,0
8054070,21:32:54,21:32:54,4278,60,0,0,,,23517.80,0
8054070,21:33:47,21:33:47,4265,61,0,0,,,23914.10,0
8054070,21:34:13,21:34:13,4270,62,0,0,,,24097.87,0
8054070,21:35:22,21:35:22,5763,63,0,0,,,24565.39,0
8054070,21:37:00,21:37:00,4370,64,1,0,,,25158.07,1
8055020,13:57:00,13:57:00,4667,1,0,0,,,0.00,1
8055020,13:58:15,13:58:15,4622,2,0,0,,,545.90,0
8055020,13:59:10,13:59:10,6387,3,0,0,,,938.91,0
8055020,14:00:08,14:00:08,4624,4,0,0,,,1396.85,0
8055020,14:00:38,14:00:38,4625,5,0,0,,,1612.84,0
8055020,14:01:56,14:01:56,6320,6,0,0,,,2193.83,0
8055020,14:04:00,14:04:00,1059,7,0,0,,,3110.55,1
8055020,14:05:44,14:05:44,1100,8,0,0,,,3634.93,0
8055020,14:07:18,14:07:18,1085,9,0,0,,,4070.37,0
8055020,14:08:15,14:08:15,1071,10,0,0,,,4358.68,0
8055020,14:09:45,14:09:45,1044,11,0,0,,,4789.80,0
8055020,14:11:12,14:11:12,6117,12,0,0,,,5196.80,0
8055020,14:12:13,14:12:13,1049,13,0,0,,,5502.33,0
8055020,14:13:00,14:13:00,6276,14,0,0,,,5713.37,1
8055020,14:14:16,14:14:16,1052,15,0,0,,,6077.47,0
8055020,14:15:21,14:15:21,1087,16,0,0,,,6399.60,0
8055020,14:16:40,14:16:40,1065,17,0,0,,,6764.67,0
8055020,14:18:04,14:18:04,1078,18,0,0,,,7169.23,0
8055020,14:20:00,14:20:00,1083,19,0,0,,,7728.69,1
8055020,14:21:09,14:21:09,1045,20,0,0,,,8026.62,0
8055020,14:22:34,14:22:34,1340,21,0,0,,,8352.56,0
8055020,14:24:03,14:24:03,6414,22,0,0,,,8736.36,0
8055020,14:25:32,14:25:32,6243,23,0,0,,,9123.80,0
8055020,14:28:47,14:28:47,1034,24,0,0,,,9937.96,0
8055020,14:30:44,14:30:44,1346,25,0,0,,,10515.43,0
8055020,14:31:39,14:31:39,1341,26,0,0,,,10884.29,0
8055020,14:32:23,14:32:23,1394,27,0,0,,,11145.43,0
8055020,14:33:18,14:33:18,6341,28,0,0,,,11479.07,0
8055020,14:34:02,14:34:02,1349,29,0,0,,,11753.07,0
8055020,14:35:00,14:35:00,1137,30,0,0,,,12146.86,0
8055020,14:36:00,14:36:00,1165,31,0,0,,,12492.89,1
8055020,14:37:01,14:37:01,1149,32,0,0,,,12898.01,0
8055020,14:38:48,14:38:48,1142,33,0,0,,,13575.59,0
8055020,14:40:06,14:40:06,1156,34,0,0,,,14081.80,0
8055020,14:41:00,14:41:00,1144,35,0,0,,,14421.21,1
8055020,14:42:02,14:42:02,1139,36,0,0,,,14860.69,0
8055020,14:42:51,14:42:51,1158,37,0,0,,,15224.11,0
8055020,14:44:03,14:44:03,1167,38,0,0,,,15781.06,0
8055020,14:45:13,14:45:13,1148,39,0,0,,,16247.56,0
8055020,14:45:43,14:45:43,1163,40,0,0,,,16437.86,0
8055020,14:47:00,14:47:00,1168,41,0,0,,,16958.53,1
8055020,14:47:57,14:47:57,1135,42,0,0,,,17326.83,0
8055020,14:48:36,14:48:36,1140,43,0,0,,,17587.79,0
8055020,14:52:00,14:52:00,1222,44,0,0,,,18859.60,1
8055020,14:53:46,14:53:46,1220,45,0,0,,,19661.92,0
8055020,14:55:06,14:55:06,5203,46,0,0,,,20303.41,0
8055020,14:56:16,14:56:16,1146,47,0,0,,,20874.41,0
8055020,14:57:54,14:57:54,5204,48,0,0,,,21695.38,0
8055020,15:00:00,15:00:00,1300,49,0,0,,,22772.34,1
8055020,15:01:54,15:01:54,1304,50,0,0,,,23230.29,0
8055020,15:03:10,15:03:10,1303,51,0,0,,,23589.27,0
8055020,15:08:00,15:08:00,5889,52,1,0,,,24817.47,1
8056020,20:25:00,20:25:00,957,1,0,0,,,0.00,1
8056020,20:26:03,20:26:03,983,2,0,0,,,345.47,0
8056020,20:27:55,20:27:55,958,3,0,0,,,944.57,0
8056020,20:30:01,20:30:01,982,4,0,0,,,1514.89,0
8056020,20:33:34,20:33:34,971,5,0,0,,,2506.19,0
8056020,20:34:17,20:34:17,950,6,0,0,,,2724.56,0
8056020,20:34:43,20:34:43,948,7,0,0,,,2855.21,0
8056020,20:35:20,20:35:20,947,8,0,0,,,3048.36,0
8056020,20:36:00,20:36:00,975,9,0,0,,,3256.66,1
8056020,20:37:00,20:37:00,2175,10,0,0,,,3743.11,1
8056020,20:37:55,20:37:55,2182,11,0,0,,,3961.01,0
8056020,20:39:20,20:39:20,3615,12,0,0,,,4262.66,0
8056020,20:40:00,20:40:00,2172,13,0,0,,,4389.90,1
8056020,20:40:31,20:40:31,2177,14,0,0,,,4551.99,0
8056020,20:41:33,20:41:33,2179,15,0,0,,,4882.07,0
8056020,20:42:56,20:42:56,2170,16,0,0,,,5246.71,0
8056020,20:44:35,20:44:35,5305,17,0,0,,,5748.27,0
8056020,20:45:10,20:45:10,3702,18,0,0,,,5910.30,0
8056020,20:46:10,20:46:10,3601,19,0,0,,,6132.63,0
8056020,20:48:21,20:48:21,3153,20,0,0,,,6647.68,0
8056020,20:48:52,20:48:52,3110,21,0,0,,,6802.41,0
8056020,20:49:56,20:49:56,3081,22,0,0,,,7125.32,0
8056020,20:50:45,20:50:45,3152,23,0,0,,,7343.30,0
8056020,20:51:28,20:51:28,3129,24,0,0,,,7518.73,0
8056020,20:51:56,20:51:56,3134,25,0,0,,,7669.09,0
8056020,20:52:49,20:52:49,3155,26,0,0,,,7969.72,0
8056020,20:53:37,20:53:37,3115,27,0,0,,,8296.23,0
8056020,20:55:06,20:55:06,6400,28,0,0,,,8747.93,0
8056020,20:55:53,20:55:53,3141,29,0,0,,,9041.21,0
8056020,20:56:31,20:56:31,3084,30,0,0,,,9332.15,0
8056020,20:57:13,20:57:13,3116,31,0,0,,,9634.34,0
8056020,20:57:43,20:57:43,3684,32,0,0,,,9820.89,0
8056020,20:58:33,20:58:33,5267,33,0,0,,,10090.25,0
8056020,20:58:55,20:58:55,3156,34,0,0,,,10251.85,0
8056020,20:59:20,20:59:20,3151,35,0,0,,,10429.03,0
8056020,21:00:10,21:00:10,3111,36,0,0,,,10631.96,0
8056020,21:01:00,21:01:00,5266,37,0,0,,,10945.32,1
8056020,21:01:37,21:01:37,3118,38,0,0,,,11210.00,0
8056020,21:02:04,21:02:04,3133,39,0,0,,,11399.44,0
8056020,21:02:28,21:02:28,3125,40,0,0,,,11575.51,0
8056020,21:03:33,21:03:33,3137,41,0,0,,,11953.79,0
8056020,21:04:02,21:04:02,3136,42,0,0,,,12154.07,0
8056020,21:04:54,21:04:54,3086,43,0,0,,,12505.64,0
8056020,21:05:51,21:05:51,3087,44,0,0,,,12921.17,0
8056020,21:06:36,21:06:36,3139,45,0,0,,,13229.26,0
8056020,21:07:08,21:07:08,3638,46,0,0,,,13452.84,0
8056020,21:09:29,21:09:29,3639,47,0,0,,,14257.25,0
8056020,21:11:20,21:11:20,5299,48,0,0,,,14862.02,0
8056020,21:12:00,21:12:00,3669,49,0,0,,,15132.49,1
8056020,21:13:18,21:13:18,6301,50,0,0,,,15497.73,0
8056020,21:13:55,21:13:55,6303,51,0,0,,,15690.18,0
8056020,21:14:53,21:14:53,2808,52,0,0,,,15922.75,0
8056020,21:16:08,21:16:08,2801,53,0,0,,,16329.95,0
8056020,21:17:00,21:17:00,2804,54,0,0,,,16580.90,1
8056020,21:18:27,21:18:27,3098,55,0,0,,,17090.07,0
8056020,21:18:54,21:18:54,3142,56,0,0,,,17266.91,0
8056020,21:19:31,21:19:31,6290,57,0,0,,,17496.29,0
8056020,21:20:08,21:20:08,3099,58,0,0,,,17760.08,0
8056020,21:20:30,21:20:30,3101,59,0,0,,,17918.04,0
8056020,21:20:56,21:20:56,6354,60,0,0,,,18064.86,0
8056020,21:21:44,21:21:44,5297,61,0,0,,,18396.32,0
8056020,21:22:24,21:22:24,3642,62,0,0,,,18645.48,0
8056020,21:23:04,21:23:04,3103,63,0,0,,,18906.98,0
8056020,21:23:36,21:23:36,3104,64,0,0,,,19100.04,0
8056020,21:24:03,21:24:03,3107,65,0,0,,,19271.27,0
8056020,21:24:35,21:24:35,3154,66,0,0,,,19474.65,0
8056020,21:24:59,21:24:59,3109,67,0,0,,,19641.60,0
8056020,21:25:41,21:25:41,3119,68,0,0,,,19878.01,0
8056020,21:26:45,21:26:45,3721,69,0,0,,,20305.62,0
8056020,21:28:00,21:28:00,5308,70,1,0,,,20786.22,1
8057070,23:24:00,23:24:00,4667,1,0,0,,,0.00,1
8057070,23:25:04,23:25:04,4622,2,0,0,,,545.90,0
8057070,23:25:52,23:25:52,6387,3,0,0,,,938.91,0
8057070,23:26:41,23:26:41,4624,4,0,0,,,1396.85,0
8057070,23:27:06,23:27:06,4625,5,0,0,,,1612.84,0
8057070,23:28:13,23:28:13,6320,6,0,0,,,2193.83,0
8057070,23:30:00,23:30:00,1059,7,0,0,,,3110.55,1
8057070,23:31:32,23:31:32,1100,8,0,0,,,3634.93,0
8057070,23:32:56,23:32:56,1085,9,0,0,,,4070.37,0
8057070,23:33:47,23:33:47,1071,10,0,0,,,4358.68,0
8057070,23:35:07,23:35:07,1044,11,0,0,,,4789.80,0
8057070,23:36:24,23:36:24,6117,12,0,0,,,5196.80,0
8057070,23:37:18,23:37:18,1049,13,0,0,,,5502.33,0
8057070,23:38:00,23:38:00,6276,14,0,0,,,5713.37,1
8057070,23:38:54,23:38:54,1052,15,0,0,,,6077.47,0
8057070,23:39:40,23:39:40,1087,16,0,0,,,6399.60,0
8057070,23:40:37,23:40:37,1065,17,0,0,,,6764.67,0
8057070,23:41:37,23:41:37,1078,18,0,0,,,7169.23,0
8057070,23:43:00,23:43:00,1083,19,0,0,,,7728.69,1
8057070,23:43:54,23:43:54,1045,20,0,0,,,8026.62,0
8057070,23:45:02,23:45:02,1340,21,0,0,,,8352.56,0
8057070,23:46:13,23:46:13,6414,22,0,0,,,8736.36,0
8057070,23:47:24,23:47:24,6243,23,0,0,,,9123.80,0
8057070,23:50:00,23:50:00,1034,24,1,0,,,9937.96,1
8058070,06:28:00,06:28:00,3700,1,0,0,,,0.00,1
8058070,06:29:33,06:29:33,2738,2,0,0,,,470.17,0
8058070,06:29:58,06:29:58,2506,3,0,0,,,594.35,0
8058070,06:30:24,06:30:24,2495,4,0,0,,,721.76,0
8058070,06:31:46,06:31:46,2501,5,0,0,,,1108.52,0
8058070,06:32:44,06:32:44,6036,6,0,0,,,1405.58,0
8058070,06:34:00,06:34:00,6200,7,0,0,,,1775.95,1
8058070,06:34:30,06:34:30,2486,8,0,0,,,1959.28,0
8058070,06:35:28,06:35:28,2489,9,0,0,,,2310.78,0
8058070,06:35:58,06:35:58,3711,10,0,0,,,2495.24,0
8058070,06:36:50,06:36:50,2878,11,0,0,,,2731.74,0
8058070,06:37:26,06:37:26,2865,12,0,0,,,2950.18,0
8058070,06:38:48,06:38:48,2872,13,0,0,,,3288.34,0
8058070,06:39:52,06:39:52,2873,14,0,0,,,3602.72,0
8058070,06:41:05,06:41:05,3670,15,0,0,,,4043.61,0
8058070,06:41:50,06:41:50,5345,16,0,0,,,4258.63,0
8058070,06:42:28,06:42:28,2868,17,0,0,,,4493.72,0
8058070,06:43:14,06:43:14,2870,18,0,0,,,4833.29,0
8058070,06:43:57,06:43:57,2879,19,0,0,,,5102.01,0
8058070,06:44:38,06:44:38,2881,20,0,0,,,5380.28,0
8058070,06:45:03,06:45:03,3744,21,0,0,,,5545.14,0
8058070,06:45:31,06:45:31,3772,22,0,0,,,5748.41,0
8058070,06:46:40,06:46:40,3774,23,0,0,,,6141.05,0
8058070,06:47:03,06:47:03,3776,24,0,0,,,6275.42,0
8058070,06:47:34,06:47:34,3073,25,0,0,,,6486.69,0
8058070,06:47:57,06:47:57,3074,26,0,0,,,6634.21,0
8058070,06:48:40,06:48:40,3370,27,0,0,,,6891.37,0
8058070,06:49:07,06:49:07,3369,28,0,0,,,7035.29,0
8058070,06:50:03,06:50:03,3379,29,0,0,,,7343.13,0
8058070,06:50:43,06:50:43,6109,30,0,0,,,7566.73,0
8058070,06:52:00,06:52:00,2192,31,0,0,,,7885.59,1
8058070,06:52:36,06:52:36,2194,32,0,0,,,8113.96,0
8058070,06:53:15,06:53:15,2196,33,0,0,,,8345.37,0
8058070,06:53:49,06:53:49,2195,34,0,0,,,8551.27,0
8058070,06:54:42,06:54:42,3567,35,0,0,,,8853.31,0
8058070,06:55:19,06:55:19,2208,36,0,0,,,9080.27,0
8058070,06:55:58,06:55:58,2205,37,0,0,,,9319.36,0
8058070,06:56:26,06:56:26,2204,38,0,0,,,9517.60,0
8058070,06:57:00,06:57:00,3731,39,0,0,,,9743.82,0
8058070,06:57:28,06:57:28,3237,40,0,0,,,9917.96,0
8058070,06:57:47,06:57:47,3239,41,0,0,,,10037.63,0
8058070,06:58:15,06:58:15,3232,42,0,0,,,10212.69,0
8058070,06:58:46,06:58:46,3235,43,0,0,,,10415.71,0
8058070,07:00:16,07:00:16,279,44,0,0,,,10795.63,0
8058070,07:01:31,07:01:31,550,45,0,0,,,11244.58,0
8058070,07:02:00,07:02:00,532,46,0,0,,,11409.16,1
8058070,07:02:25,07:02:25,554,47,0,0,,,11614.03,0
8058070,07:02:48,07:02:48,555,48,0,0,,,11816.20,0
8058070,07:03:12,07:03:12,541,49,0,0,,,12021.43,0
8058070,07:03:37,07:03:37,548,50,0,0,,,12223.27,0
8058070,07:04:03,07:04:03,543,51,0,0,,,12427.83,0
8058070,07:04:26,07:04:26,539,52,0,0,,,12622.93,0
8058070,07:04:49,07:04:49,533,53,0,0,,,12829.80,0
8058070,07:05:06,07:05:06,780,54,0,0,,,12972.35,0
8058070,07:06:00,07:06:00,5634,55,0,0,,,13372.98,1
8058070,07:06:30,07:06:30,546,56,0,0,,,13551.98,0
8058070,07:07:25,07:07:25,5710,57,0,0,,,13875.34,0
8058070,07:07:56,07:07:56,537,58,0,0,,,14046.98,0
8058070,07:08:30,07:08:30,558,59,0,0,,,14245.50,0
8058070,07:09:03,07:09:03,552,60,0,0,,,14458.59,0
8058070,07:09:37,07:09:37,536,61,0,0,,,14661.24,0
8058070,07:10:45,07:10:45,525,62,0,0,,,14904.21,0
8058070,07:11:21,07:11:21,517,63,0,0,,,15080.38,0
8058070,07:12:14,07:12:14,521,64,0,0,,,15381.11,0
8058070,07:12:56,07:12:56,522,65,0,0,,,15615.84,0
8058070,07:13:46,07:13:46,516,66,0,0,,,15863.71,0
8058070,07:14:35,07:14:35,480,67,0,0,,,16129.67,0
8058070,07:15:15,07:15:15,478,68,0,0,,,16320.30,0
8058070,07:15:58,07:15:58,483,69,0,0,,,16512.99,0
8058070,07:16:34,07:16:34,475,70,0,0,,,16723.22,0
8058070,07:17:24,07:17:24,789,71,0,0,,,16991.53,0
8058070,07:18:10,07:18:10,474,72,0,0,,,17237.82,0
8058070,07:19:00,07:19:00,5657,73,1,0,,,17491.57,1
8059070,13:52:00,13:52:00,5248,1,0,0,,,0.00,1
8059070,13:52:28,13:52:28,5249,2,0,0,,,199.22,0
8059070,13:52:54,13:52:54,3687,3,0,0,,,400.98,0
8059070,13:53:50,13:53:50,3108,4,0,0,,,794.96,0
8059070,13:54:27,13:54:27,3106,5,0,0,,,1106.18,0
8059070,13:54:48,13:54:48,3105,6,0,0,,,1288.68,0
8059070,13:55:12,13:55:12,3102,7,0,0,,,1477.70,0
8059070,13:56:00,13:56:00,2319,8,0,0,,,1841.20,1
8059070,13:56:37,13:56:37,2315,9,0,0,,,2102.08,0
8059070,13:56:55,13:56:55,2311,10,0,0,,,2227.79,0
8059070,13:57:24,13:57:24,2320,11,0,0,,,2442.06,0
8059070,13:57:51,13:57:51,2312,12,0,0,,,2614.50,0
8059070,13:58:20,13:58:20,2322,13,0,0,,,2799.14,0
8059070,13:59:07,13:59:07,2316,14,0,0,,,3133.49,0
8059070,13:59:57,13:59:57,5766,15,0,0,,,3456.54,0
8059070,14:00:45,14:00:45,2285,16,0,0,,,3786.17,0
8059070,14:01:38,14:01:38,2287,17,0,0,,,4145.95,0
8059070,14:01:59,14:01:59,2290,18,0,0,,,4306.00,0
8059070,14:02:23,14:02:23,2292,19,0,0,,,4481.75,0
8059070,14:03:26,14:03:26,2295,20,0,0,,,4858.48,0
8059070,14:04:32,14:04:32,3399,21,0,0,,,5342.39,0
8059070,14:06:00,14:06:00,3403,22,1,0,,,5883.05,1
8060070,06:40:00,06:40:00,4368,1,0,0,,,0.00,1
8060070,06:40:42,06:40:42,4375,2,0,0,,,375.58,0
8060070,06:41:04,06:41:04,6495,3,0,0,,,573.75,0
8060070,06:41:44,06:41:44,6479,4,0,0,,,938.90,0
8060070,06:42:05,06:42:05,6480,5,0,0,,,1127.09,0
8060070,06:42:25,06:42:25,5790,6,0,0,,,1346.29,0
8060070,06:43:17,06:43:17,5786,7,0,0,,,1941.23,0
8060070,06:43:49,06:43:49,5793,8,0,0,,,2306.54,0
8060070,06:44:59,06:44:59,5804,9,0,0,,,2959.20,0
8060070,06:45:29,06:45:29,4304,10,0,0,,,3246.82,0
8060070,06:46:00,06:46:00,4302,11,0,0,,,3568.41,1
8060070,06:47:04,06:47:04,4314,12,0,0,,,3942.53,0
8060070,06:47:56,06:47:56,4313,13,0,0,,,4311.40,0
8060070,06:49:19,06:49:19,4440,14,0,0,,,4846.66,0
8060070,06:52:00,06:52:00,4222,15,0,0,,,5866.35,1
8060070,06:52:53,06:52:53,4765,16,0,0,,,6141.51,0
8060070,06:54:36,06:54:36,4442,17,0,0,,,6643.71,0
8060070,06:54:57,06:54:57,4786,18,0,0,,,6890.52,0
8060070,06:55:33,06:55:33,4777,19,0,0,,,7280.33,0
8060070,06:56:00,06:56:00,4708,20,0,0,,,7522.67,1
8060070,06:56:26,06:56:26,4711,21,0,0,,,7816.42,0
8060070,06:56:41,06:56:41,4710,22,0,0,,,7987.99,0
8060070,06:57:05,06:57:05,4709,23,0,0,,,8197.06,0
8060070,06:57:41,06:57:41,4893,24,0,0,,,8491.26,0
8060070,06:58:35,06:58:35,4891,25,0,0,,,8952.66,0
8060070,06:59:03,06:59:03,4894,26,0,0,,,9259.35,0
8060070,06:59:37,06:59:37,4973,27,0,0,,,9614.77,0
8060070,06:59:53,06:59:53,4976,28,0,0,,,9791.11,0
8060070,07:00:25,07:00:25,4969,29,0,0,,,10050.29,0
8060070,07:01:27,07:01:27,5235,30,0,0,,,10706.76,0
8060070,07:02:16,07:02:16,4742,31,0,0,,,11124.82,0
8060070,07:02:32,07:02:32,4737,32,0,0,,,11298.97,0
8060070,07:02:57,07:02:57,4747,33,0,0,,,11558.10,0
8060070,07:03:44,07:03:44,4750,34,0,0,,,11814.60,0
8060070,07:04:43,07:04:43,4746,35,0,0,,,12139.99,0
8060070,07:04:59,07:04:59,4930,36,0,0,,,12310.96,0
8060070,07:06:00,07:06:00,4733,37,0,0,,,12885.58,1
8060070,07:07:03,07:07:03,5806,38,0,0,,,13567.98,0
8060070,07:07:19,07:07:19,5809,39,0,0,,,13764.01,0
8060070,07:08:00,07:08:00,796,40,0,0,,,14267.65,0
8060070,07:08:21,07:08:21,797,41,0,0,,,14549.67,0
8060070,07:09:36,07:09:36,4949,42,0,0,,,15306.76,0
8060070,07:09:51,07:09:51,4946,43,0,0,,,15483.25,0
8060070,07:10:09,07:10:09,4955,44,0,0,,,15733.46,0
8060070,07:10:19,07:10:19,4951,45,0,0,,,15852.39,0
8060070,07:10:37,07:10:37,4874,46,0,0,,,16089.53,0
8060070,07:10:50,07:10:50,4873,47,0,0,,,16251.83,0
8060070,07:11:13,07:11:13,4857,48,0,0,,,16482.31,0
8060070,07:11:44,07:11:44,4763,49,0,0,,,16840.80,0
8060070,07:12:19,07:12:19,4758,50,0,0,,,17317.04,0
8060070,07:12:48,07:12:48,4759,51,0,0,,,17686.38,0
8060070,07:13:46,07:13:46,4762,52,0,0,,,18342.21,0
8060070,07:14:13,07:14:13,4757,53,0,0,,,18633.73,0
8060070,07:14:33,07:14:33,4761,54,0,0,,,18859.62,0
8060070,07:15:00,07:15:00,1475,55,0,0,,,19164.89,1
8060070,07:15:43,07:15:43,1472,56,0,0,,,19379.13,0
8060070,07:16:16,07:16:16,1470,57,0,0,,,19520.46,0
8060070,07:17:17,07:17:17,1468,58,0,0,,,19808.15,0
8060070,07:18:01,07:18:01,1466,59,0,0,,,20020.20,0
8060070,07:18:26,07:18:26,1464,60,0,0,,,20145.26,0
8060070,07:19:06,07:19:06,1462,61,0,0,,,20346.65,0
8060070,07:19:49,07:19:49,1459,62,0,0,,,20579.35,0
8060070,07:20:33,07:20:33,1458,63,0,0,,,20803.12,0
8060070,07:21:09,07:21:09,1469,64,0,0,,,20993.11,0
8060070,07:21:56,07:21:56,1473,65,0,0,,,21203.22,0
8060070,07:22:25,07:22:25,1474,66,0,0,,,21338.08,0
8060070,07:24:00,07:24:00,1584,67,1,0,,,21736.13,1
8061070,15:20:00,15:20:00,5556,1,0,0,,,0.00,1
8061070,15:20:44,15:20:44,2495,2,0,0,,,221.11,0
8061070,15:22:09,15:22:09,2501,3,0,0,,,607.87,0
8061070,15:23:31,15:23:31,2477,4,0,0,,,996.94,0
8061070,15:26:33,15:26:33,3613,5,0,0,,,1851.60,0
8061070,15:29:08,15:29:08,3426,6,0,0,,,2550.45,0
8061070,15:32:36,15:32:36,3617,7,0,0,,,3491.25,0
8061070,15:37:00,15:37:00,969,8,0,0,,,4667.00,1
8061070,15:40:29,15:40:29,3618,9,0,0,,,5807.92,0
8061070,15:42:28,15:42:28,3420,10,0,0,,,6472.84,0
8061070,15:44:24,15:44:24,621,11,0,0,,,7081.83,0
8061070,15:47:22,15:47:22,772,12,0,0,,,8109.13,0
8061070,15:50:00,15:50:00,773,13,0,0,,,9027.78,1
8061070,15:52:47,15:52:47,631,14,0,0,,,10332.34,0
8061070,15:55:15,15:55:15,6265,15,0,0,,,11450.82,0
8061070,15:57:37,15:57:37,916,16,0,0,,,12466.18,0
8061070,16:01:02,16:01:02,929,17,0,0,,,13989.64,0
8061070,16:03:42,16:03:42,930,18,0,0,,,15175.40,0
8061070,16:04:50,16:04:50,6232,19,0,0,,,15643.06,0
8061070,16:08:07,16:08:07,4111,20,0,0,,,16804.04,0
8061070,16:11:56,16:11:56,4107,21,0,0,,,18159.27,0
8061070,16:14:38,16:14:38,4563,22,0,0,,,19163.84,0
8061070,16:16:06,16:16:06,4566,23,0,0,,,19635.94,0
8061070,16:18:19,16:18:19,4568,24,0,0,,,20443.10,0
8061070,16:20:38,16:20:38,4555,25,0,0,,,21205.07,0
8061070,16:23:00,16:23:00,4508,26,1,0,,,21905.16,1
8062070,17:45:00,17:45:00,2844,1,0,0,,,0.00,1
8062070,17:46:40,17:46:40,6468,2,0,0,,,516.69,0
8062070,17:47:58,17:47:58,2817,3,0,0,,,934.24,0
8062070,17:50:00,17:50:00,193,4,0,0,,,1494.43,1
8062070,17:50:25,17:50:25,17,5,0,0,,,1647.81,0
8062070,17:52:02,17:52:02,141,6,0,0,,,2203.24,0
8062070,17:53:00,17:53:00,147,7,0,0,,,2530.22,1
8062070,17:53:35,17:53:35,5318,8,0,0,,,2725.42,0
8062070,17:54:22,17:54:22,5315,9,0,0,,,3015.91,0
8062070,17:55:04,17:55:04,153,10,0,0,,,3261.05,0
8062070,17:55:55,17:55:55,143,11,0,0,,,3549.53,0
8062070,17:57:11,17:57:11,144,12,0,0,,,3977.57,0
8062070,17:58:21,17:58:21,150,13,0,0,,,4352.28,0
8062070,17:59:00,17:59:00,5319,14,0,0,,,4573.13,0
8062070,17:59:41,17:59:41,140,15,0,0,,,4800.98,0
8062070,18:00:41,18:00:41,5321,16,0,0,,,5151.61,0
8062070,18:01:36,18:01:36,136,17,0,0,,,5481.53,0
8062070,18:02:43,18:02:43,188,18,0,0,,,5885.01,0
8062070,18:03:21,18:03:21,168,19,0,0,,,6095.14,0
8062070,18:04:02,18:04:02,5322,20,0,0,,,6335.46,0
8062070,18:05:00,18:05:00,203,21,0,0,,,6623.25,1
8062070,18:05:55,18:05:55,211,22,0,0,,,6955.38,0
8062070,18:11:29,18:11:29,2306,23,0,0,,,8866.05,0
8062070,18:12:15,18:12:15,2305,24,0,0,,,9155.01,0
8062070,18:12:55,18:12:55,6036,25,0,0,,,9391.01,0
8062070,18:14:00,18:14:00,6200,26,0,0,,,9761.38,1
8062070,18:14:42,18:14:42,2486,27,0,0,,,9944.71,0
8062070,18:16:01,18:16:01,2489,28,0,0,,,10296.21,0
8062070,18:17:21,18:17:21,2507,29,0,0,,,10604.21,0
8062070,18:18:24,18:18:24,2490,30,0,0,,,10882.39,0
8062070,18:19:02,18:19:02,2491,31,0,0,,,11055.00,0
8062070,18:19:36,18:19:36,2492,32,0,0,,,11188.59,0
8062070,18:20:43,18:20:43,5326,33,0,0,,,11478.51,0
8062070,18:21:34,18:21:34,2509,34,0,0,,,11713.87,0
8062070,18:23:02,18:23:02,5327,35,0,0,,,12065.67,0
8062070,18:23:44,18:23:44,3701,36,0,0,,,12236.20,0
8062070,18:25:00,18:25:00,2496,37,0,0,,,12537.37,1
8062070,18:26:16,18:26:16,5231,38,0,0,,,13052.58,0
8062070,18:27:16,18:27:16,5328,39,0,0,,,13453.78,0
8062070,18:27:58,18:27:58,2542,40,0,0,,,13708.13,0
8062070,18:28:51,18:28:51,2548,41,0,0,,,14061.18,0
8062070,18:29:38,18:29:38,2547,42,0,0,,,14370.74,0
8062070,18:30:00,18:30:00,3720,43,1,0,,,14525.63,1
8063070,20:05:00,20:05:00,2035,1,0,0,,,0.00,1
8063070,20:05:18,20:05:18,2033,2,0,0,,,178.22,0
8063070,20:05:34,20:05:34,2030,3,0,0,,,350.03,0
8063070,20:05:49,20:05:49,5338,4,0,0,,,483.94,0
8063070,20:06:27,20:06:27,2247,5,0,0,,,797.04,0
8063070,20:10:31,20:10:31,210,6,0,0,,,2848.85,0
8063070,20:11:37,20:11:37,6257,7,0,0,,,3407.66,0
8063070,20:12:30,20:12:30,6260,8,0,0,,,3928.79,0
8063070,20:13:00,20:13:00,6424,9,0,0,,,4205.76,1
8063070,20:14:07,20:14:07,6111,10,0,0,,,4522.12,0
8063070,20:15:00,20:15:00,6112,11,0,0,,,4786.61,0
8063070,20:17:11,20:17:11,5907,12,0,0,,,5430.47,0
8063070,20:18:00,20:18:00,5908,13,0,0,,,5673.59,1
8063070,20:18:27,20:18:27,5865,14,0,0,,,6030.32,0
8063070,20:19:18,20:19:18,6422,15,0,0,,,6673.91,0
8063070,20:20:11,20:20:11,6114,16,0,0,,,7325.84,0
8063070,20:20:43,20:20:43,6258,17,0,0,,,7676.38,0
8063070,20:21:05,20:21:05,4,18,0,0,,,7961.92,0
8063070,20:21:28,20:21:28,6259,19,0,0,,,8260.40,0
8063070,20:22:50,20:22:50,5650,20,0,0,,,9302.69,0
8063070,20:23:23,20:23:23,5648,21,0,0,,,9642.81,0
8063070,20:23:48,20:23:48,85,22,0,0,,,9885.52,0
8063070,20:24:00,20:24:00,83,23,0,0,,,10022.25,1
8063070,20:24:56,20:24:56,78,24,0,0,,,10358.52,0
8063070,20:25:30,20:25:30,80,25,0,0,,,10568.10,0
8063070,20:26:36,20:26:36,81,26,0,0,,,10885.92,0
8063070,20:27:13,20:27:13,5585,27,0,0,,,11116.34,0
8063070,20:28:32,20:28:32,5587,28,0,0,,,11528.02,0
8063070,20:30:43,20:30:43,5591,29,0,0,,,12104.93,0
8063070,20:31:31,20:31:31,6539,30,0,0,,,12400.07,0
8063070,20:32:00,20:32:00,5610,31,0,0,,,12578.71,0
8063070,20:33:00,20:33:00,5646,32,0,0,,,12964.04,1
8063070,20:33:53,20:33:53,5589,33,0,0,,,13385.63,0
8063070,20:34:24,20:34:24,5629,34,0,0,,,13634.43,0
8063070,20:35:06,20:35:06,5592,35,0,0,,,13959.44,0
8063070,20:36:00,20:36:00,5595,36,0,0,,,14382.55,1
8063070,20:38:00,20:38:00,14,37,0,0,,,15051.19,1
8063070,20:40:08,20:40:08,2818,38,0,0,,,15607.36,0
8063070,20:41:41,20:41:41,6467,39,0,0,,,16066.80,0
8063070,20:44:00,20:44:00,2837,40,1,0,,,16750.68,1
8065020,20:10:00,20:10:00,3700,1,0,0,,,0.00,1
8065020,20:11:33,20:11:33,2738,2,0,0,,,470.17,0
8065020,20:11:58,20:11:58,2506,3,0,0,,,594.35,0
8065020,20:12:24,20:12:24,2495,4,0,0,,,721.76,0
8065020,20:13:46,20:13:46,2501,5,0,0,,,1108.52,0
8065020,20:14:44,20:14:44,6036,6,0,0,,,1405.58,0
8065020,20:16:00,20:16:00,6200,7,0,0,,,1775.95,1
8065020,20:16:34,20:16:34,2486,8,0,0,,,1959.28,0
8065020,20:17:39,20:17:39,2489,9,0,0,,,2310.78,0
8065020,20:18:13,20:18:13,3711,10,0,0,,,2495.24,0
8065020,20:19:11,20:19:11,2878,11,0,0,,,2731.74,0
8065020,20:19:52,20:19:52,2865,12,0,0,,,2950.18,0
8065020,20:21:24,20:21:24,2872,13,0,0,,,3288.34,0
8065020,20:22:36,20:22:36,2873,14,0,0,,,3602.72,0
8065020,20:23:58,20:23:58,3670,15,0,0,,,4043.61,0
8065020,20:24:49,20:24:49,5345,16,0,0,,,4258.63,0
8065020,20:25:42,20:25:42,2868,17,0,0,,,4493.72,0
8065020,20:26:51,20:26:51,2870,18,0,0,,,4833.29,0
8065020,20:27:56,20:27:56,2879,19,0,0,,,5102.01,0
8065020,20:28:57,20:28:57,2881,20,0,0,,,5380.28,0
8065020,20:29:35,20:29:35,3744,21,0,0,,,5545.14,0
8065020,20:30:17,20:30:17,3772,22,0,0,,,5748.41,0
8065020,20:32:01,20:32:01,3774,23,0,0,,,6141.05,0
8065020,20:32:35,20:32:35,3776,24,0,0,,,6275.42,0
8065020,20:33:21,20:33:21,3073,25,0,0,,,6486.69,0
8065020,20:33:56,20:33:56,3074,26,0,0,,,6634.21,0
8065020,20:34:40,20:34:40,3370,27,0,0,,,6891.37,0
8065020,20:35:07,20:35:07,3369,28,0,0,,,7035.29,0
8065020,20:36:03,20:36:03,3379,29,0,0,,,7343.13,0
8065020,20:36:43,20:36:43,6109,30,0,0,,,7566.73,0
8065020,20:38:00,20:38:00,2192,31,0,0,,,7885.59,1
8065020,20:38:40,20:38:40,2194,32,0,0,,,8113.96,0
8065020,20:39:23,20:39:23,2196,33,0,0,,,8345.37,0
8065020,20:40:00,20:40:00,2195,34,0,0,,,8551.27,0
8065020,20:40:58,20:40:58,3567,35,0,0,,,8853.31,0
8065020,20:41:38,20:41:38,2208,36,0,0,,,9080.27,0
8065020,20:42:22,20:42:22,2205,37,0,0,,,9319.36,0
8065020,20:42:52,20:42:52,2204,38,0,0,,,9517.60,0
8065020,20:43:30,20:43:30,3731,39,0,0,,,9743.82,0
8065020,20:44:00,20:44:00,3237,40,0,0,,,9917.96,0
8065020,20:44:22,20:44:22,3239,41,0,0,,,10037.63,0
8065020,20:44:53,20:44:53,3232,42,0,0,,,10212.69,0
8065020,20:45:27,20:45:27,3235,43,0,0,,,10415.71,0
8065020,20:47:05,20:47:05,279,44,0,0,,,10795.63,0
8065020,20:48:29,20:48:29,550,45,0,0,,,11244.58,0
8065020,20:49:00,20:49:00,532,46,0,0,,,11409.16,1
8065020,20:49:38,20:49:38,554,47,0,0,,,11614.03,0
8065020,20:50:13,20:50:13,555,48,0,0,,,11816.20,0
8065020,20:50:48,20:50:48,541,49,0,0,,,12021.43,0
8065020,20:51:26,20:51:26,548,50,0,0,,,12223.27,0
8065020,20:52:04,20:52:04,543,51,0,0,,,12427.83,0
8065020,20:52:39,20:52:39,539,52,0,0,,,12622.93,0
8065020,20:53:14,20:53:14,533,53,0,0,,,12829.80,0
8065020,20:53:40,20:53:40,780,54,0,0,,,12972.35,0
8065020,20:55:00,20:55:00,5634,55,0,0,,,13372.98,1
8065020,20:55:26,20:55:26,546,56,0,0,,,13551.98,0
8065020,20:56:13,20:56:13,5710,57,0,0,,,13875.34,0
8065020,20:56:39,20:56:39,537,58,0,0,,,14046.98,0
8065020,20:57:08,20:57:08,558,59,0,0,,,14245.50,0
8065020,20:57:37,20:57:37,552,60,0,0,,,14458.59,0
8065020,20:58:06,20:58:06,536,61,0,0,,,14661.24,0
8065020,20:59:04,20:59:04,525,62,0,0,,,14904.21,0
8065020,20:59:35,20:59:35,517,63,0,0,,,15080.38,0
8065020,21:00:20,21:00:20,521,64,0,0,,,15381.11,0
8065020,21:00:57,21:00:57,522,65,0,0,,,15615.84,0
8065020,21:01:53,21:01:53,516,66,0,0,,,15863.71,0
8065020,21:02:51,21:02:51,480,67,0,0,,,16129.67,0
8065020,21:03:37,21:03:37,478,68,0,0,,,16320.30,0
8065020,21:04:28,21:04:28,483,69,0,0,,,16512.99,0
8065020,21:05:10,21:05:10,475,70,0,0,,,16723.22,0
8065020,21:06:08,21:06:08,789,71,0,0,,,16991.53,0
8065020,21:07:02,21:07:02,474,72,0,0,,,17237.82,0
8065020,21:08:00,21:08:00,5657,73,1,0,,,17491.57,1
8066010,17:33:00,17:33:00,3676,1,0,0,,,0.00,1
8066010,17:34:04,17:34:04,3398,2,0,0,,,335.68,0
8066010,17:34:47,17:34:47,3400,3,0,0,,,606.94,0
8066010,17:35:54,17:35:54,2294,4,0,0,,,1062.21,0
8066010,17:37:13,17:37:13,2293,5,0,0,,,1467.33,0
8066010,17:37:33,17:37:33,2291,6,0,0,,,1599.88,0
8066010,17:38:04,17:38:04,2286,7,0,0,,,1795.07,0
8066010,17:38:46,17:38:46,2284,8,0,0,,,2083.00,0
8066010,17:39:48,17:39:48,5757,9,0,0,,,2503.68,0
8066010,17:40:36,17:40:36,2317,10,0,0,,,2804.30,0
8066010,17:41:07,17:41:07,2323,11,0,0,,,3006.87,0
8066010,17:41:53,17:41:53,2313,12,0,0,,,3309.14,0
8066010,17:42:15,17:42:15,2321,13,0,0,,,3450.44,0
8066010,17:42:52,17:42:52,2310,14,0,0,,,3695.53,0
8066010,17:43:09,17:43:09,2314,15,0,0,,,3802.10,0
8066010,17:43:43,17:43:43,2318,16,0,0,,,4039.40,0
8066010,17:44:37,17:44:37,3103,17,0,0,,,4396.53,0
8066010,17:45:06,17:45:06,3104,18,0,0,,,4589.59,0
8066010,17:45:30,17:45:30,3107,19,0,0,,,4760.82,0
8066010,17:45:58,17:45:58,3154,20,0,0,,,4964.20,0
8066010,17:46:19,17:46:19,3109,21,0,0,,,5131.15,0
8066010,17:46:57,17:46:57,3119,22,0,0,,,5367.56,0
8066010,17:47:54,17:47:54,3721,23,0,0,,,5795.17,0
8066010,17:50:00,17:50:00,5248,24,1,0,,,6725.78,1
8068010,17:35:00,17:35:00,87,1,0,0,,,0.00,1
8068010,17:36:06,17:36:06,92,2,0,0,,,349.41,0
8068010,17:37:12,17:37:12,89,3,0,0,,,697.92,0
8068010,17:38:06,17:38:06,88,4,0,0,,,955.80,0
8068010,17:38:48,17:38:48,96,5,0,0,,,1197.09,0
8068010,17:40:00,17:40:00,51,6,0,0,,,1617.07,1
8068010,17:40:58,17:40:58,95,7,0,0,,,2052.70,0
8068010,17:41:37,17:41:37,9,8,0,0,,,2319.57,0
8068010,17:42:18,17:42:18,13,9,0,0,,,2570.29,0
8068010,17:42:43,17:42:43,7,10,0,0,,,2733.58,0
8068010,17:43:05,17:43:05,11,11,0,0,,,2865.37,0
8068010,17:43:36,17:43:36,128,12,0,0,,,3095.32,0
8068010,17:44:13,17:44:13,130,13,0,0,,,3309.66,0
8068010,17:45:12,17:45:12,134,14,0,0,,,3608.39,0
8068010,17:46:12,17:46:12,131,15,0,0,,,3979.21,0
8068010,17:47:18,17:47:18,68,16,0,0,,,4422.99,0
8068010,17:50:21,17:50:21,106,17,0,0,,,5326.75,0
8068010,17:50:58,17:50:58,5306,18,0,0,,,5562.96,0
8068010,17:52:08,17:52:08,102,19,0,0,,,6031.68,0
8068010,17:53:00,17:53:00,124,20,0,0,,,6425.29,1
8068010,17:54:50,17:54:50,126,21,0,0,,,6820.47,0
8068010,17:56:09,17:56:09,184,22,0,0,,,7095.94,0
8068010,17:58:00,17:58:00,182,23,0,0,,,7471.26,1
8068010,18:00:01,18:00:01,6016,24,0,0,,,7835.12,0
8068010,18:00:56,18:00:56,121,25,0,0,,,8012.39,0
8068010,18:01:32,18:01:32,119,26,0,0,,,8123.96,0
8068010,18:03:22,18:03:22,6035,27,0,0,,,8434.96,0
8068010,18:07:12,18:07:12,5745,28,0,0,,,9003.77,0
8068010,18:08:19,18:08:19,2601,29,0,0,,,9199.36,0
8068010,18:14:00,18:14:00,2841,30,0,0,,,10119.49,1
8068010,18:16:47,18:16:47,5276,31,0,0,,,10622.52,0
8068010,18:18:18,18:18:18,5260,32,0,0,,,10943.33,0
8068010,18:19:11,18:19:11,5261,33,0,0,,,11140.51,0
8068010,18:20:03,18:20:03,2829,34,0,0,,,11347.99,0
8068010,18:20:46,18:20:46,2825,35,0,0,,,11508.82,0
8068010,18:22:03,18:22:03,5262,36,0,0,,,11803.43,0
8068010,18:23:00,18:23:00,5858,37,0,0,,,12009.01,0
8068010,18:24:03,18:24:03,5263,38,0,0,,,12219.70,0
8068010,18:25:05,18:25:05,5264,39,0,0,,,12458.73,0
8068010,18:26:12,18:26:12,2835,40,0,0,,,12710.08,0
8068010,18:27:00,18:27:00,2834,41,0,0,,,12878.24,0
8068010,18:27:57,18:27:57,2832,42,0,0,,,13051.93,0
8068010,18:28:50,18:28:50,5265,43,0,0,,,13213.29,0
8068010,18:30:18,18:30:18,3067,44,0,0,,,13875.32,0
8068010,18:31:24,18:31:24,3062,45,0,0,,,14422.56,0
8068010,18:32:06,18:32:06,3066,46,0,0,,,14726.24,0
8068010,18:32:45,18:32:45,3060,47,0,0,,,14965.93,0
8068010,18:33:31,18:33:31,3063,48,0,0,,,15171.62,0
8068010,18:33:57,18:33:57,3070,49,0,0,,,15350.23,0
8068010,18:34:21,18:34:21,2995,50,0,0,,,15554.80,0
8068010,18:34:34,18:34:34,2994,51,0,0,,,15710.56,0
8068010,18:34:58,18:34:58,2989,52,0,0,,,16002.15,0
8068010,18:35:22,18:35:22,2990,53,0,0,,,16201.29,0
8068010,18:36:14,18:36:14,2996,54,0,0,,,16752.86,0
8068010,18:36:45,18:36:45,2992,55,0,0,,,17049.29,0
8068010,18:37:23,18:37:23,3504,56,0,0,,,17514.77,0
8068010,18:40:15,18:40:15,3511,57,0,0,,,18878.68,0
8068010,18:42:00,18:42:00,6435,58,1,0,,,19852.01,1
8069020,12:13:00,12:13:00,2551,1,0,0,,,0.00,1
8069020,12:14:17,12:14:17,2544,2,0,0,,,278.62,0
8069020,12:16:00,12:16:00,5329,3,0,0,,,617.51,0
8069020,12:16:48,12:16:48,5330,4,0,0,,,792.60,0
8069020,12:18:01,12:18:01,396,5,0,0,,,1079.54,0
8069020,12:19:38,12:19:38,384,6,0,0,,,1428.77,0
8069020,12:20:22,12:20:22,391,7,0,0,,,1600.69,0
8069020,12:22:00,12:22:00,387,8,0,0,,,1960.19,0
8069020,12:23:08,12:23:08,390,9,0,0,,,2200.74,0
8069020,12:24:25,12:24:25,388,10,0,0,,,2491.52,0
8069020,12:26:47,12:26:47,6521,11,0,0,,,3009.07,0
8069020,12:28:00,12:28:00,5597,12,0,0,,,3251.82,1
8069020,12:28:50,12:28:50,355,13,0,0,,,3430.44,0
8069020,12:29:45,12:29:45,786,14,0,0,,,3625.90,0
8069020,12:33:00,12:33:00,6090,15,0,0,,,4242.65,1
8069020,12:34:09,12:34:09,788,16,0,0,,,4555.41,0
8069020,12:35:19,12:35:19,753,17,0,0,,,4920.93,0
8069020,12:36:11,12:36:11,6306,18,0,0,,,5169.80,0
8069020,12:37:35,12:37:35,5350,19,0,0,,,5583.90,0
8069020,12:38:01,12:38:01,757,20,0,0,,,5705.63,0
8069020,12:38:56,12:38:56,5346,21,0,0,,,5976.93,0
8069020,12:39:47,12:39:47,749,22,0,0,,,6223.73,0
8069020,12:41:23,12:41:23,776,23,0,0,,,6681.99,0
8069020,12:42:00,12:42:00,745,24,0,0,,,6841.54,1
8069020,12:42:50,12:42:50,744,25,0,0,,,7124.65,0
8069020,12:45:26,12:45:26,761,26,0,0,,,7907.85,0
8069020,12:47:10,12:47:10,752,27,0,0,,,8443.91,0
8069020,12:48:00,12:48:00,748,28,1,0,,,8683.36,1
8070070,14:30:00,14:30:00,2711,1,0,0,,,0.00,1
8070070,14:32:41,14:32:41,2974,2,0,0,,,1129.87,0
8070070,14:32:50,14:32:50,2978,3,0,0,,,1219.77,0
8070070,14:33:06,14:33:06,2979,4,0,0,,,1380.34,0
8070070,14:33:26,14:33:26,2975,5,0,0,,,1570.16,0
8070070,14:33:51,14:33:51,2981,6,0,0,,,1770.93,0
8070070,14:34:24,14:34:24,2983,7,0,0,,,1973.50,0
8070070,14:35:11,14:35:11,3463,8,0,0,,,2359.22,0
8070070,14:35:56,14:35:56,3461,9,0,0,,,2777.70,0
8070070,14:36:49,14:36:49,3447,10,0,0,,,2999.69,0
8070070,14:37:31,14:37:31,3465,11,0,0,,,3214.04,0
8070070,14:39:00,14:39:00,5341,12,0,0,,,3645.15,1
8070070,14:39:53,14:39:53,3467,13,0,0,,,3941.75,0
8070070,14:40:34,14:40:34,3456,14,0,0,,,4174.16,0
8070070,14:40:56,14:40:56,3445,15,0,0,,,4299.74,0
8070070,14:41:15,14:41:15,3454,16,0,0,,,4420.17,0
8070070,14:41:56,14:41:56,3452,17,0,0,,,4662.47,0
8070070,14:43:37,14:43:37,3468,18,0,0,,,5052.71,0
8070070,14:45:00,14:45:00,3449,19,0,0,,,5323.53,1
8070070,14:46:49,14:46:49,3396,20,0,0,,,6064.34,0
8070070,14:47:57,14:47:57,3675,21,0,0,,,6500.51,0
8070070,14:49:33,14:49:33,2933,22,0,0,,,7099.58,0
8070070,14:49:49,14:49:49,2936,23,0,0,,,7226.83,0
8070070,14:52:18,14:52:18,6216,24,0,0,,,8024.38,0
8070070,14:52:57,14:52:57,3695,25,0,0,,,8279.64,0
8070070,14:53:51,14:53:51,2722,26,0,0,,,8526.41,0
8070070,14:54:38,14:54:38,2720,27,0,0,,,8727.08,0
8070070,14:55:30,14:55:30,2721,28,0,0,,,8937.57,0
8070070,14:56:42,14:56:42,2715,29,0,0,,,9234.88,0
8070070,14:58:25,14:58:25,2719,30,0,0,,,9567.37,0
8070070,15:00:00,15:00:00,2355,31,0,0,,,9922.09,0
8070070,15:00:47,15:00:47,2357,32,0,0,,,10136.04,0
8070070,15:01:17,15:01:17,2354,33,0,0,,,10262.01,0
8070070,15:02:00,15:02:00,2747,34,0,0,,,10437.60,1
8070070,15:02:33,15:02:33,2748,35,0,0,,,10602.35,0
8070070,15:03:09,15:03:09,3581,36,0,0,,,10817.79,0
8070070,15:03:57,15:03:57,2525,37,0,0,,,11110.09,0
8070070,15:04:25,15:04:25,2524,38,0,0,,,11259.75,0
8070070,15:04:46,15:04:46,2353,39,0,0,,,11357.42,0
8070070,15:06:19,15:06:19,2015,40,0,0,,,11818.30,0
8070070,15:06:50,15:06:50,2009,41,0,0,,,12006.96,0
8070070,15:07:56,15:07:56,2011,42,0,0,,,12404.87,0
8070070,15:08:23,15:08:23,2013,43,0,0,,,12570.12,0
8070070,15:09:00,15:09:00,2610,44,0,0,,,12759.45,1
8070070,15:09:36,15:09:36,2004,45,0,0,,,13000.97,0
8070070,15:10:16,15:10:16,2003,46,0,0,,,13250.85,0
8070070,15:10:50,15:10:50,2006,47,0,0,,,13483.98,0
8070070,15:11:07,15:11:07,3076,48,0,0,,,13577.87,0
8070070,15:11:46,15:11:46,2016,49,0,0,,,13761.99,0
8070070,15:12:12,15:12:12,2019,50,0,0,,,13934.45,0
8070070,15:12:57,15:12:57,3721,51,0,0,,,14189.56,0
8070070,15:14:00,15:14:00,5296,52,1,0,,,14555.41,1
8071010,04:41:00,04:41:00,6200,1,0,0,,,0.00,1
8071010,04:41:21,04:41:21,2486,2,0,0,,,183.33,0
8071010,04:42:01,04:42:01,2489,3,0,0,,,534.83,0
8071010,04:42:22,04:42:22,3711,4,0,0,,,719.28,0
8071010,04:42:58,04:42:58,2878,5,0,0,,,955.78,0
8071010,04:43:24,04:43:24,2865,6,0,0,,,1174.22,0
8071010,04:44:21,04:44:21,2872,7,0,0,,,1512.38,0
8071010,04:45:05,04:45:05,2873,8,0,0,,,1826.76,0
8071010,04:45:56,04:45:56,3670,9,0,0,,,2267.65,0
8071010,04:46:28,04:46:28,5345,10,0,0,,,2482.67,0
8071010,04:46:57,04:46:57,3134,11,0,0,,,2680.36,0
8071010,04:47:44,04:47:44,3155,12,0,0,,,2980.99,0
8071010,04:48:26,04:48:26,3115,13,0,0,,,3307.50,0
8071010,04:49:45,04:49:45,6400,14,0,0,,,3759.20,0
8071010,04:50:27,04:50:27,3141,15,0,0,,,4052.48,0
8071010,04:51:01,04:51:01,3084,16,0,0,,,4343.42,0
8071010,04:51:38,04:51:38,3116,17,0,0,,,4645.61,0
8071010,04:52:05,04:52:05,3684,18,0,0,,,4832.16,0
8071010,04:52:49,04:52:49,5267,19,0,0,,,5101.52,0
8071010,04:53:09,04:53:09,3156,20,0,0,,,5263.12,0
8071010,04:53:31,04:53:31,3151,21,0,0,,,5440.30,0
8071010,04:54:15,04:54:15,3111,22,0,0,,,5643.23,0
8071010,04:55:00,04:55:00,5266,23,0,0,,,5956.59,1
8071010,04:55:33,04:55:33,3118,24,0,0,,,6221.27,0
8071010,04:55:58,04:55:58,3133,25,0,0,,,6410.71,0
8071010,04:56:20,04:56:20,3125,26,0,0,,,6586.78,0
8071010,04:57:19,04:57:19,3137,27,0,0,,,6965.06,0
8071010,04:57:46,04:57:46,3136,28,0,0,,,7165.34,0
8071010,04:58:33,04:58:33,3086,29,0,0,,,7516.91,0
8071010,04:59:25,04:59:25,3087,30,0,0,,,7932.44,0
8071010,05:00:05,05:00:05,3139,31,0,0,,,8240.53,0
8071010,05:00:34,05:00:34,3638,32,0,0,,,8464.11,0
8071010,05:02:42,05:02:42,3639,33,0,0,,,9268.52,0
8071010,05:04:24,05:04:24,5299,34,0,0,,,9873.29,0
8071010,05:05:00,05:05:00,3669,35,0,0,,,10143.76,1
8071010,05:06:15,05:06:15,6301,36,0,0,,,10509.00,0
8071010,05:06:50,05:06:50,6303,37,0,0,,,10701.45,0
8071010,05:07:46,05:07:46,2808,38,0,0,,,10934.02,0
8071010,05:08:58,05:08:58,2801,39,0,0,,,11341.22,0
8071010,05:09:56,05:09:56,2713,40,0,0,,,11597.86,0
8071010,05:10:53,05:10:53,2233,41,0,0,,,11938.40,0
8071010,05:11:09,05:11:09,2227,42,0,0,,,12071.44,0
8071010,05:11:44,05:11:44,2237,43,0,0,,,12280.77,0
8071010,05:12:16,05:12:16,2225,44,0,0,,,12501.25,0
8071010,05:12:33,05:12:33,2238,45,0,0,,,12634.82,0
8071010,05:13:07,05:13:07,2231,46,0,0,,,12900.07,0
8071010,05:13:54,05:13:54,2229,47,0,0,,,13257.65,0
8071010,05:15:15,05:15:15,2235,48,0,0,,,13818.51,0
8071010,05:15:36,05:15:36,2240,49,0,0,,,13981.51,0
8071010,05:16:29,05:16:29,6450,50,0,0,,,14375.94,0
8071010,05:17:57,05:17:57,3675,51,0,0,,,15014.84,0
8071010,05:19:04,05:19:04,2933,52,0,0,,,15613.91,0
8071010,05:19:15,05:19:15,2936,53,0,0,,,15741.16,0
8071010,05:19:31,05:19:31,2937,54,0,0,,,15906.22,0
8071010,05:21:09,05:21:09,2940,55,0,0,,,16945.30,0
8071010,05:21:48,05:21:48,2945,56,0,0,,,17342.25,0
8071010,05:22:30,05:22:30,2946,57,0,0,,,17790.62,0
8071010,05:22:49,05:22:49,2944,58,0,0,,,18001.08,0
8071010,05:27:00,05:27:00,3708,59,1,0,,,20415.38,1
8072070,13:20:00,13:20:00,4083,1,0,0,,,0.00,1
8072070,13:21:03,13:21:03,4085,2,0,0,,,795.27,0
8072070,13:21:56,13:21:56,4086,3,0,0,,,1423.44,0
8072070,13:24:00,13:24:00,3859,4,0,0,,,2724.25,1
8072070,13:26:00,13:26:00,4050,5,0,0,,,3577.58,1
8072070,13:27:00,13:27:00,4132,6,0,0,,,4238.58,1
8072070,13:30:06,13:30:06,6064,7,0,0,,,5300.16,0
8072070,13:31:01,13:31:01,6063,8,0,0,,,5659.37,0
8072070,13:33:49,13:33:49,4518,9,0,0,,,6682.37,0
8072070,13:34:13,13:34:13,4517,10,0,0,,,6833.22,0
8072070,13:35:08,13:35:08,4475,11,0,0,,,7183.39,0
8072070,13:35:37,13:35:37,4483,12,0,0,,,7365.03,0
8072070,13:36:09,13:36:09,4484,13,0,0,,,7563.75,0
8072070,13:36:58,13:36:58,4485,14,0,0,,,7871.44,0
8072070,13:37:39,13:37:39,4487,15,0,0,,,8118.41,0
8072070,13:39:26,13:39:26,4531,16,0,0,,,8553.64,0
8072070,13:41:00,13:41:00,4506,17,0,0,,,9002.39,1
8072070,13:41:49,13:41:49,4501,18,0,0,,,9355.43,0
8072070,13:42:39,13:42:39,6370,19,0,0,,,9633.26,0
8072070,13:43:26,13:43:26,4533,20,0,0,,,10072.19,0
8072070,13:44:20,13:44:20,4549,21,0,0,,,10482.99,0
8072070,13:44:47,13:44:47,4538,22,0,0,,,10682.49,0
8072070,13:45:13,13:45:13,6371,23,0,0,,,10917.74,0
8072070,13:45:55,13:45:55,4544,24,0,0,,,11231.62,0
8072070,13:46:48,13:46:48,6372,25,0,0,,,11703.67,0
8072070,13:47:38,13:47:38,6373,26,0,0,,,12137.57,0
8072070,13:48:00,13:48:00,3808,27,0,0,,,12315.89,1
8072070,13:49:08,13:49:08,3807,28,0,0,,,12638.10,0
8072070,13:51:48,13:51:48,3961,29,0,0,,,13174.23,0
8072070,13:52:36,13:52:36,3962,30,0,0,,,13399.50,0
8072070,13:53:44,13:53:44,3863,31,0,0,,,13668.29,0
8072070,13:54:40,13:54:40,3865,32,0,0,,,13921.62,0
8072070,13:55:20,13:55:20,4018,33,0,0,,,14094.88,0
8072070,13:57:00,13:57:00,5566,34,0,0,,,14501.41,1
8072070,13:57:56,13:57:56,6327,35,0,0,,,15039.76,0
8072070,13:58:25,13:58:25,3822,36,0,0,,,15268.41,0
8072070,14:00:18,14:00:18,3878,37,0,0,,,15979.95,0
8072070,14:00:54,14:00:54,3887,38,0,0,,,16247.03,0
8072070,14:01:52,14:01:52,3883,39,0,0,,,16716.37,0
8072070,14:02:45,14:02:45,3889,40,0,0,,,17158.21,0
8072070,14:03:29,14:03:29,4051,41,0,0,,,17467.39,0
8072070,14:03:56,14:03:56,4053,42,0,0,,,17701.14,0
8072070,14:04:17,14:04:17,4056,43,0,0,,,17866.40,0
8072070,14:04:42,14:04:42,4095,44,0,0,,,18079.32,0
8072070,14:05:00,14:05:00,4093,45,0,0,,,18223.83,0
8072070,14:06:00,14:06:00,3969,46,0,0,,,18677.99,0
8072070,14:06:45,14:06:45,3965,47,0,0,,,18920.80,0
8072070,14:07:08,14:07:08,3967,48,0,0,,,19088.84,0
8072070,14:07:42,14:07:42,3898,49,0,0,,,19297.78,0
8072070,14:08:12,14:08:12,3877,50,0,0,,,19546.81,0
8072070,14:08:35,14:08:35,3884,51,0,0,,,19735.17,0
8072070,14:09:14,14:09:14,6500,52,0,0,,,20019.07,0
8072070,14:09:46,14:09:46,3886,53,0,0,,,20270.61,0
8072070,14:10:34,14:10:34,6498,54,0,0,,,20634.86,0
8072070,14:10:50,14:10:50,5199,55,0,0,,,20743.29,0
8072070,14:11:31,14:11:31,3880,56,0,0,,,21061.62,0
8072070,14:11:54,14:11:54,3893,57,0,0,,,21222.36,0
8072070,14:13:02,14:13:02,848,58,0,0,,,21666.88,0
8072070,14:14:00,14:14:00,873,59,1,0,,,22062.29,1
8073020,10:45:00,10:45:00,5598,1,0,0,,,0.00,1
8073020,10:45:37,10:45:37,355,2,0,0,,,149.01,0
8073020,10:46:28,10:46:28,786,3,0,0,,,344.47,0
8073020,10:49:31,10:49:31,6090,4,0,0,,,961.22,0
8073020,10:51:00,10:51:00,788,5,0,0,,,1273.98,1
8073020,10:52:12,10:52:12,753,6,0,0,,,1639.50,0
8073020,10:53:06,10:53:06,6306,7,0,0,,,1888.37,0
8073020,10:54:34,10:54:34,5350,8,0,0,,,2302.47,0
8073020,10:55:01,10:55:01,757,9,0,0,,,2424.20,0
8073020,10:56:14,10:56:14,794,10,0,0,,,2741.92,0
8073020,10:57:00,10:57:00,615,11,0,0,,,2943.41,1
8073020,10:57:44,10:57:44,370,12,0,0,,,3156.15,0
8073020,10:58:28,10:58:28,363,13,0,0,,,3357.26,0
8073020,10:59:21,10:59:21,366,14,0,0,,,3572.76,0
8073020,11:00:46,11:00:46,369,15,0,0,,,3900.93,0
8073020,11:01:55,11:01:55,371,16,0,0,,,4145.59,0
8073020,11:02:55,11:02:55,639,17,0,0,,,4429.41,0
8073020,11:04:16,11:04:16,631,18,0,0,,,4780.47,0
8073020,11:05:05,11:05:05,634,19,0,0,,,4990.09,0
8073020,11:06:42,11:06:42,5654,20,1,0,,,5440.11,0
8073020,11:07:47,11:07:47,221,21,0,0,,,5715.48,0
8073020,11:09:00,11:09:00,252,22,0,0,,,6053.47,1
8073020,11:13:20,11:13:20,253,23,0,0,,,6470.11,0
8073020,11:16:55,11:16:55,219,24,0,0,,,6749.70,0
8073020,11:19:00,11:19:00,5656,25,1,0,,,6942.02,1
8075020,19:30:00,19:30:00,2838,1,0,0,,,0.00,1
8075020,19:31:35,19:31:35,6468,2,0,0,,,449.93,0
8075020,19:32:58,19:32:58,2817,3,0,0,,,867.48,0
8075020,19:35:08,19:35:08,47,4,0,0,,,1404.82,0
8075020,19:36:05,19:36:05,41,5,0,0,,,1743.85,0
8075020,19:37:00,19:37:00,43,6,0,0,,,2044.10,1
8075020,19:37:37,19:37:37,57,7,0,0,,,2325.32,0
8075020,19:38:32,19:38:32,62,8,0,0,,,2710.24,0
8075020,19:39:32,19:39:32,55,9,0,0,,,3092.97,0
8075020,19:40:07,19:40:07,35,10,0,0,,,3331.80,0
8075020,19:40:47,19:40:47,191,11,0,0,,,3609.98,0
8075020,19:41:15,19:41:15,178,12,0,0,,,3802.17,0
8075020,19:42:15,19:42:15,141,13,0,0,,,4265.86,0
8075020,19:43:00,19:43:00,147,14,0,0,,,4592.84,1
8075020,19:43:29,19:43:29,5318,15,0,0,,,4788.04,0
8075020,19:44:41,19:44:41,153,16,0,0,,,5322.38,0
8075020,19:45:24,19:45:24,143,17,0,0,,,5610.86,0
8075020,19:46:28,19:46:28,144,18,0,0,,,6038.90,0
8075020,19:47:26,19:47:26,150,19,0,0,,,6413.61,0
8075020,19:48:33,19:48:33,140,20,0,0,,,6860.31,0
8075020,19:49:48,19:49:48,137,21,0,0,,,7384.24,0
8075020,19:51:05,19:51:05,188,22,0,0,,,7940.85,0
8075020,19:52:12,19:52:12,5322,23,0,0,,,8390.35,0
8075020,19:53:00,19:53:00,203,24,0,0,,,8678.14,1
8075020,19:53:11,19:53:11,211,25,0,0,,,9010.27,0
8075020,19:54:20,19:54:20,2243,26,0,0,,,10874.72,0
8075020,20:10:00,20:10:00,5842,27,1,0,,,27950.48,0
8076010,17:00:00,17:00:00,4157,1,0,0,,,0.00,1
8076010,17:01:43,17:01:43,3956,2,0,0,,,806.28,0
8076010,17:02:26,17:02:26,4159,3,0,0,,,1146.15,0
8076010,17:03:10,17:03:10,4156,4,0,0,,,1419.40,0
8076010,17:04:36,17:04:36,4059,5,0,0,,,1972.03,0
8076010,17:05:34,17:05:34,5554,6,0,0,,,2266.65,0
8076010,17:06:49,17:06:49,4015,7,0,0,,,2758.11,0
8076010,17:08:13,17:08:13,4088,8,0,0,,,3313.35,0
8076010,17:09:18,17:09:18,4090,9,0,0,,,3828.71,0
8076010,17:11:26,17:11:26,3995,10,0,0,,,4555.33,0
8076010,17:11:42,17:11:42,3993,11,0,0,,,4694.71,0
8076010,17:13:00,17:13:00,5562,12,0,0,,,5223.54,1
8076010,17:14:00,17:14:00,6327,13,0,0,,,5807.26,1
8076010,17:15:26,17:15:26,3833,14,0,0,,,6280.14,0
8076010,17:16:06,17:16:06,3836,15,0,0,,,6499.78,0
8076010,17:17:12,17:17:12,3827,16,0,0,,,6825.01,0
8076010,17:17:49,17:17:49,3829,17,0,0,,,7031.55,0
8076010,17:18:32,17:18:32,3831,18,0,0,,,7246.52,0
8076010,17:19:05,17:19:05,3826,19,0,0,,,7426.57,0
8076010,17:19:35,17:19:35,3834,20,0,0,,,7599.99,0
8076010,17:20:35,17:20:35,3825,21,0,0,,,7900.62,0
8076010,17:21:28,17:21:28,4480,22,0,0,,,8182.61,0
8076010,17:22:01,17:22:01,6026,23,0,0,,,8370.41,0
8076010,17:22:44,17:22:44,4478,24,0,0,,,8574.09,0
8076010,17:24:04,17:24:04,4481,25,0,0,,,8975.17,0
8076010,17:25:14,17:25:14,4560,26,0,0,,,9250.49,0
8076010,17:26:10,17:26:10,4555,27,0,0,,,9545.03,0
8076010,17:27:36,17:27:36,4531,28,0,0,,,9920.55,0
8076010,17:29:00,17:29:00,4509,29,0,0,,,10263.16,1
8076010,17:30:24,17:30:24,4515,30,0,0,,,10930.00,0
8076010,17:31:09,17:31:09,4579,31,0,0,,,11230.37,0
8076010,17:33:00,17:33:00,5139,32,0,0,,,11850.79,1
8076010,17:34:00,17:34:00,5136,33,0,0,,,12230.31,0
8076010,17:35:06,17:35:06,5134,34,0,0,,,12661.87,0
8076010,17:35:58,17:35:58,5103,35,0,0,,,12970.84,0
8076010,17:38:01,17:38:01,5100,36,0,0,,,13581.54,0
8076010,17:39:10,17:39:10,5154,37,0,0,,,13891.94,0
8076010,17:39:51,17:39:51,5158,38,0,0,,,14164.18,0
8076010,17:40:32,17:40:32,5147,39,0,0,,,14427.91,0
8076010,17:41:00,17:41:00,5146,40,0,0,,,14612.39,1
8076010,17:41:39,17:41:39,5162,41,0,0,,,15033.80,0
8076010,17:42:20,17:42:20,5150,42,0,0,,,15432.80,0
8076010,17:43:13,17:43:13,5123,43,0,0,,,15978.96,0
8076010,17:43:42,17:43:42,5122,44,0,0,,,16266.29,0
8076010,17:44:20,17:44:20,4019,45,0,0,,,16717.08,0
8076010,17:45:00,17:45:00,4126,46,0,0,,,17167.31,1
8076010,17:45:17,17:45:17,5292,47,0,0,,,17383.48,0
8076010,17:45:52,17:45:52,5175,48,0,0,,,17813.84,0
8076010,17:46:20,17:46:20,5172,49,0,0,,,18105.19,0
8076010,17:46:42,17:46:42,5173,50,0,0,,,18366.07,0
8076010,17:47:00,17:47:00,5170,51,1,0,,,18560.03,1
8077070,18:45:00,18:45:00,278,1,0,0,,,0.00,1
8077070,18:48:06,18:48:06,649,2,0,0,,,696.42,0
8077070,18:48:38,18:48:38,664,3,0,0,,,841.14,0
8077070,18:49:30,18:49:30,5747,4,0,0,,,1062.71,0
8077070,18:50:41,18:50:41,5351,5,0,0,,,1413.78,0
8077070,18:51:25,18:51:25,5358,6,0,0,,,1626.08,0
8077070,18:52:09,18:52:09,5348,7,0,0,,,1824.32,0
8077070,18:53:24,18:53:24,408,8,0,0,,,2180.91,0
8077070,18:54:04,18:54:04,389,9,0,0,,,2366.91,0
8077070,18:55:27,18:55:27,5349,10,0,0,,,2743.90,0
8077070,18:56:03,18:56:03,386,11,0,0,,,2907.91,0
8077070,18:57:30,18:57:30,392,12,0,0,,,3277.38,0
8077070,18:58:14,18:58:14,385,13,0,0,,,3475.40,0
8077070,18:59:34,18:59:34,395,14,0,0,,,3825.66,0
8077070,19:00:49,19:00:49,2374,15,0,0,,,4172.92,0
8077070,19:01:13,19:01:13,2379,16,0,0,,,4272.24,0
8077070,19:02:32,19:02:32,2377,17,0,0,,,4622.44,0
8077070,19:03:24,19:03:24,2384,18,0,0,,,4851.37,0
8077070,19:03:52,19:03:52,2381,19,0,0,,,4973.47,0
8077070,19:05:00,19:05:00,2383,20,0,0,,,5275.36,1
8077070,19:05:37,19:05:37,296,21,0,0,,,5591.73,0
8077070,19:06:08,19:06:08,291,22,0,0,,,5839.33,0
8077070,19:06:26,19:06:26,297,23,0,0,,,5986.03,0
8077070,19:06:51,19:06:51,294,24,0,0,,,6178.24,0
8077070,19:07:44,19:07:44,3200,25,0,0,,,6566.25,0
8077070,19:08:17,19:08:17,6443,26,0,0,,,6836.55,0
8077070,19:08:42,19:08:42,6444,27,0,0,,,7025.48,0
8077070,19:10:00,19:10:00,6445,28,0,0,,,7628.72,1
8077070,19:11:01,19:11:01,6429,29,0,0,,,7956.38,0
8077070,19:12:05,19:12:05,6520,30,0,0,,,8321.62,0
8077070,19:12:52,19:12:52,5639,31,0,0,,,8612.69,0
8077070,19:14:00,19:14:00,6307,32,0,0,,,9038.28,1
8077070,19:16:00,19:16:00,963,33,0,0,,,9341.06,1
8077070,19:17:00,19:17:00,2985,34,0,0,,,9753.22,0
8077070,19:17:43,19:17:43,3627,35,0,0,,,10058.93,0
8077070,19:18:32,19:18:32,3628,36,0,0,,,10408.80,0
8077070,19:20:00,19:20:00,3629,37,0,0,,,10950.16,1
8077070,19:20:40,19:20:40,6413,38,0,0,,,11208.02,0
8077070,19:21:38,19:21:38,6397,39,0,0,,,11565.26,0
8077070,19:22:27,19:22:27,3631,40,0,0,,,11885.87,0
8077070,19:23:05,19:23:05,5945,41,0,0,,,12139.46,0
8077070,19:23:35,19:23:35,5946,42,0,0,,,12334.70,0
8077070,19:25:00,19:25:00,5201,43,0,0,,,12841.57,1
8077070,19:26:46,19:26:46,3590,44,0,0,,,13194.68,0
8077070,19:27:13,19:27:13,3591,45,0,0,,,13303.42,0
8077070,19:28:09,19:28:09,2028,46,0,0,,,13523.91,0
8077070,19:29:00,19:29:00,2021,47,0,0,,,13723.62,0
8077070,19:30:04,19:30:04,2024,48,0,0,,,13972.17,0
8077070,19:31:09,19:31:09,2026,49,0,0,,,14211.40,0
8077070,19:31:46,19:31:46,2032,50,0,0,,,14338.83,0
8077070,19:34:18,19:34:18,2033,51,0,0,,,14907.51,0
8077070,19:35:00,19:35:00,2030,52,0,0,,,15079.32,1
8077070,19:35:29,19:35:29,2034,53,0,0,,,15264.98,0
8077070,19:36:06,19:36:06,3659,54,0,0,,,15516.68,0
8077070,19:36:35,19:36:35,6095,55,0,0,,,15722.53,0
8077070,19:40:00,19:40:00,2092,56,0,0,,,16688.45,1
8077070,19:40:37,19:40:37,3734,57,0,0,,,16876.47,0
8077070,19:41:56,19:41:56,3025,58,0,0,,,17211.44,0
8077070,19:43:53,19:43:53,3021,59,0,0,,,17637.45,0
8077070,19:44:44,19:44:44,3019,60,0,0,,,17921.24,0
8077070,19:46:15,19:46:15,5242,61,0,0,,,18255.82,0
8077070,19:46:47,19:46:47,5239,62,0,0,,,18398.10,0
8077070,19:48:00,19:48:00,3030,63,0,0,,,18771.25,1
8077070,19:48:14,19:48:14,3036,64,0,0,,,18896.96,0
8077070,19:48:40,19:48:40,3034,65,0,0,,,19112.62,0
8077070,19:48:56,19:48:56,3037,66,0,0,,,19251.58,0
8077070,19:49:35,19:49:35,3018,67,0,0,,,19577.18,0
8077070,19:50:00,19:50:00,3032,68,0,0,,,19785.77,1
8077070,19:50:26,19:50:26,3038,69,0,0,,,19953.70,0
8077070,19:51:12,19:51:12,3606,70,0,0,,,20208.34,0
8077070,19:52:00,19:52:00,3608,71,0,0,,,20474.40,1
8077070,19:52:26,19:52:26,3035,72,0,0,,,20715.34,0
8077070,19:52:42,19:52:42,3033,73,0,0,,,20857.72,0
8077070,19:53:00,19:53:00,3031,74,1,0,,,21026.40,1
8078010,06:30:00,06:30:00,5308,1,0,0,,,0.00,1
8078010,06:30:59,06:30:59,5248,2,0,0,,,451.30,0
8078010,06:31:28,06:31:28,5249,3,0,0,,,650.52,0
8078010,06:31:56,06:31:56,3687,4,0,0,,,852.28,0
8078010,06:32:55,06:32:55,3108,5,0,0,,,1246.26,0
8078010,06:33:34,06:33:34,3106,6,0,0,,,1557.48,0
8078010,06:33:57,06:33:57,3105,7,0,0,,,1739.98,0
8078010,06:34:22,06:34:22,3102,8,0,0,,,1929.00,0
8078010,06:34:56,06:34:56,5277,9,0,0,,,2206.80,0
8078010,06:35:42,06:35:42,3082,10,0,0,,,2530.36,0
8078010,06:36:14,06:36:14,6355,11,0,0,,,2792.76,0
8078010,06:36:34,06:36:34,3126,12,0,0,,,2919.50,0
8078010,06:37:02,06:37:02,6291,13,0,0,,,3143.09,0
8078010,06:37:33,06:37:33,6289,14,0,0,,,3401.74,0
8078010,06:37:54,06:37:54,3143,15,0,0,,,3555.40,0
8078010,06:38:28,06:38:28,3097,16,0,0,,,3800.35,0
8078010,06:40:00,06:40:00,2712,17,0,0,,,4363.43,1
8078010,06:40:46,06:40:46,2797,18,0,0,,,4623.90,0
8078010,06:41:55,06:41:55,2809,19,0,0,,,5033.83,0
8078010,06:42:42,06:42:42,6304,20,0,0,,,5242.65,0
8078010,06:43:13,06:43:13,6302,21,0,0,,,5434.67,0
8078010,06:44:00,06:44:00,2520,22,0,0,,,5695.60,1
8078010,06:44:38,06:44:38,5300,23,0,0,,,6004.43,0
8078010,06:46:36,06:46:36,3145,24,0,0,,,6722.23,0
8078010,06:47:32,06:47:32,3127,25,0,0,,,7021.83,0
8078010,06:47:54,06:47:54,3130,26,0,0,,,7208.56,0
8078010,06:48:43,06:48:43,3131,27,0,0,,,7523.72,0
8078010,06:49:20,06:49:20,3088,28,0,0,,,7842.03,0
8078010,06:49:46,06:49:46,3144,29,0,0,,,8053.16,0
8078010,06:50:31,06:50:31,3085,30,0,0,,,8404.41,0
8078010,06:51:16,06:51:16,3135,31,0,0,,,8767.72,0
8078010,06:51:40,06:51:40,3138,32,0,0,,,8971.29,0
8078010,06:52:27,06:52:27,3124,33,0,0,,,9332.93,0
8078010,06:52:57,06:52:57,3132,34,0,0,,,9576.54,0
8078010,06:53:14,06:53:14,3117,35,0,0,,,9723.90,0
8078010,06:54:00,06:54:00,3128,36,0,0,,,10091.37,1
8078010,06:54:20,06:54:20,3121,37,0,0,,,10259.60,0
8078010,06:55:27,06:55:27,3150,38,0,0,,,10569.83,0
8078010,06:55:44,06:55:44,3157,39,0,0,,,10702.68,0
8078010,06:56:07,06:56:07,3146,40,0,0,,,10891.98,0
8078010,06:56:59,06:56:59,2532,41,0,0,,,11278.45,0
8078010,06:57:22,06:57:22,2531,42,0,0,,,11478.71,0
8078010,06:57:49,06:57:49,2533,43,0,0,,,11711.68,0
8078010,06:58:56,06:58:56,6401,44,0,0,,,12194.46,0
8078010,07:00:05,07:00:05,3114,45,0,0,,,12605.48,0
8078010,07:01:22,07:01:22,3017,46,0,0,,,13023.06,0
8078010,07:02:00,07:02:00,5241,47,0,0,,,13284.53,1
8078010,07:02:20,07:02:20,3016,48,0,0,,,13420.55,0
8078010,07:03:07,07:03:07,3432,49,0,0,,,13741.24,0
8078010,07:03:25,07:03:25,3429,50,0,0,,,13846.78,0
8078010,07:03:49,07:03:49,3430,51,0,0,,,14015.12,0
8078010,07:04:24,07:04:24,3433,52,0,0,,,14238.49,0
8078010,07:05:05,07:05:05,3431,53,0,0,,,14511.09,0
8078010,07:05:19,07:05:19,3602,54,0,0,,,14608.64,0
8078010,07:05:45,07:05:45,3604,55,0,0,,,14790.25,0
8078010,07:06:29,07:06:29,3605,56,0,0,,,15071.22,0
8078010,07:06:59,07:06:59,3600,57,0,0,,,15290.66,0
8078010,07:08:00,07:08:00,2171,58,0,0,,,15737.95,1
8078010,07:09:09,07:09:09,2180,59,0,0,,,16056.02,0
8078010,07:10:15,07:10:15,2178,60,0,0,,,16366.96,0
8078010,07:11:00,07:11:00,3688,61,0,0,,,16573.10,1
8078010,07:11:30,07:11:30,2176,62,0,0,,,16735.25,0
8078010,07:12:13,07:12:13,2181,63,0,0,,,16967.91,0
8078010,07:13:00,07:13:00,2174,64,0,0,,,17230.12,1
8078010,07:15:00,07:15:00,981,65,0,0,,,17754.38,1
8078010,07:15:23,07:15:23,984,66,0,0,,,17933.53,0
8078010,07:15:42,07:15:42,949,67,0,0,,,18076.24,0
8078010,07:16:05,07:16:05,951,68,0,0,,,18265.20,0
8078010,07:16:40,07:16:40,973,69,0,0,,,18522.12,0
8078010,07:19:33,07:19:33,6403,70,0,0,,,19599.64,0
8078010,07:20:17,07:20:17,6021,71,0,0,,,19921.90,0
8078010,07:22:00,07:22:00,5572,72,1,0,,,20653.06,1
8079010,14:53:00,14:53:00,5889,1,0,0,,,0.00,1
8079010,14:56:11,14:56:11,1302,2,0,0,,,1132.99,0
8079010,14:57:27,14:57:27,1305,3,0,0,,,1555.88,0
8079010,14:58:33,14:58:33,1301,4,0,0,,,1937.52,0
8079010,14:59:29,14:59:29,1133,5,0,0,,,2344.77,0
8079010,15:00:51,15:00:51,1141,6,0,0,,,3034.29,0
8079010,15:02:33,15:02:33,5205,7,0,0,,,3854.96,0
8079010,15:03:47,15:03:47,1162,8,0,0,,,4443.57,0
8079010,15:06:00,15:06:00,1222,9,0,0,,,5530.89,1
8079010,15:08:34,15:08:34,1220,10,0,0,,,6333.21,0
8079010,15:11:51,15:11:51,1134,11,0,0,,,7459.83,0
8079010,15:13:00,15:13:00,1169,12,0,0,,,7886.38,1
8079010,15:13:43,15:13:43,1152,13,0,0,,,8239.04,0
8079010,15:14:24,15:14:24,1147,14,0,0,,,8577.35,0
8079010,15:15:09,15:15:09,1166,15,0,0,,,8931.22,0
8079010,15:16:15,15:16:15,1159,16,0,0,,,9503.71,0
8079010,15:16:54,15:16:54,1138,17,0,0,,,9850.55,0
8079010,15:18:00,15:18:00,1143,18,0,0,,,10415.05,1
8079010,15:18:35,15:18:35,1145,19,0,0,,,10648.94,0
8079010,15:19:43,15:19:43,1151,20,0,0,,,11118.12,0
8079010,15:21:40,15:21:40,1150,21,0,0,,,11870.43,0
8079010,15:23:00,15:23:00,1164,22,0,0,,,12367.74,1
8079010,15:23:31,15:23:31,1136,23,0,0,,,12608.83,0
8079010,15:24:39,15:24:39,1350,24,0,0,,,13088.07,0
8079010,15:25:08,15:25:08,1344,25,0,0,,,13306.67,0
8079010,15:25:56,15:25:56,1394,26,0,0,,,13610.21,0
8079010,15:26:51,15:26:51,1342,27,0,0,,,13942.65,0
8079010,15:27:37,15:27:37,1345,28,0,0,,,14276.53,0
8079010,15:28:57,15:28:57,5546,29,0,0,,,14780.01,0
8079010,15:31:44,15:31:44,6242,30,0,0,,,15585.04,0
8079010,15:32:40,15:32:40,1403,31,0,0,,,15907.41,0
8079010,15:33:43,15:33:43,1339,32,0,0,,,16261.59,0
8079010,15:34:54,15:34:54,1046,33,0,0,,,16559.87,0
8079010,15:35:47,15:35:47,1084,34,0,0,,,16835.45,0
8079010,15:36:23,15:36:23,1040,35,0,0,,,17080.76,0
8079010,15:37:07,15:37:07,1054,36,0,0,,,17400.04,0
8079010,15:38:04,15:38:04,1066,37,0,0,,,17793.99,0
8079010,15:38:53,15:38:53,1088,38,0,0,,,18106.85,0
8079010,15:39:32,15:39:32,1051,39,0,0,,,18362.68,0
8079010,15:40:05,15:40:05,6217,40,0,0,,,18588.55,0
8079010,15:41:00,15:41:00,1094,41,0,0,,,18946.11,1
8079010,15:42:30,15:42:30,1103,42,0,0,,,19504.35,0
8079010,15:43:40,15:43:40,1043,43,0,0,,,19951.95,0
8079010,15:45:24,15:45:24,1086,44,0,0,,,20638.83,0
8079010,15:45:58,15:45:58,1101,45,0,0,,,20885.19,0
8079010,15:48:00,15:48:00,1023,46,0,0,,,21636.88,1
8079010,15:49:41,15:49:41,6339,47,0,0,,,22408.75,0
8079010,15:50:47,15:50:47,4617,48,0,0,,,22843.89,0
8079010,15:51:34,15:51:34,6319,49,0,0,,,23218.89,0
8079010,15:52:40,15:52:40,6386,50,0,0,,,23714.71,0
8079010,15:53:13,15:53:13,4628,51,0,0,,,23970.41,0
8079010,15:55:00,15:55:00,4667,52,1,0,,,24520.20,1
8080070,11:52:00,11:52:00,3689,1,0,0,,,0.00,1
8080070,11:52:48,11:52:48,3267,2,0,0,,,390.49,0
8080070,11:53:20,11:53:20,3308,3,0,0,,,653.80,0
8080070,11:55:20,11:55:20,3363,4,0,0,,,1445.01,0
8080070,11:57:27,11:57:27,3794,5,0,0,,,2299.76,0
8080070,11:58:17,11:58:17,3340,6,0,0,,,2623.62,0
8080070,11:58:56,11:58:56,3343,7,0,0,,,2882.76,0
8080070,11:59:29,11:59:29,3361,8,0,0,,,3154.21,0
8080070,11:59:51,11:59:51,3326,9,0,0,,,3344.65,0
8080070,12:00:06,12:00:06,3347,10,0,0,,,3471.76,0
8080070,12:01:14,12:01:14,3341,11,0,0,,,3926.34,0
8080070,12:02:00,12:02:00,3329,12,0,0,,,4229.34,1
8080070,12:02:30,12:02:30,3353,13,0,0,,,4390.29,0
8080070,12:03:37,12:03:37,6275,14,0,0,,,4675.44,0
8080070,12:04:58,12:04:58,3359,15,0,0,,,5089.84,0
8080070,12:05:54,12:05:54,3360,16,0,0,,,5394.63,0
8080070,12:06:50,12:06:50,3357,17,0,0,,,5695.87,0
8080070,12:07:51,12:07:51,6272,18,0,0,,,5995.63,0
8080070,12:08:33,12:08:33,2684,19,0,0,,,6244.06,0
8080070,12:10:00,12:10:00,2093,20,0,0,,,6612.67,1
8080070,12:12:55,12:12:55,2041,21,0,0,,,7320.67,0
8080070,12:14:17,12:14:17,3658,22,0,0,,,7784.16,0
8080070,12:14:57,12:14:57,6187,23,0,0,,,8018.10,0
8080070,12:16:00,12:16:00,6200,24,0,0,,,8374.46,1
8080070,12:16:28,12:16:28,2486,25,0,0,,,8557.79,0
8080070,12:17:30,12:17:30,3613,26,0,0,,,8950.88,0
8080070,12:18:31,12:18:31,2099,27,0,0,,,9311.17,0
8080070,12:19:08,12:19:08,3209,28,0,0,,,9488.14,0
8080070,12:19:33,12:19:33,3243,29,0,0,,,9624.24,0
8080070,12:20:18,12:20:18,3210,30,0,0,,,9898.76,0
8080070,12:20:46,12:20:46,3212,31,0,0,,,10090.61,0
8080070,12:21:26,12:21:26,3215,32,0,0,,,10337.26,0
8080070,12:21:51,12:21:51,3217,33,0,0,,,10503.13,0
8080070,12:22:42,12:22:42,3219,34,0,0,,,10821.10,0
8080070,12:23:24,12:23:24,3221,35,0,0,,,11009.23,0
8080070,12:24:00,12:24:00,3244,36,0,0,,,11239.83,0
8080070,12:25:00,12:25:00,3222,37,0,0,,,11606.30,1
8080070,12:25:31,12:25:31,3223,38,0,0,,,11746.33,0
8080070,12:26:07,12:26:07,3226,39,0,0,,,11908.92,0
8080070,12:27:03,12:27:03,3228,40,0,0,,,12161.58,0
8080070,12:28:38,12:28:38,3230,41,0,0,,,12515.58,0
8080070,12:29:46,12:29:46,3718,42,0,0,,,12789.07,0
8080070,12:30:21,12:30:21,2203,43,0,0,,,12956.41,0
8080070,12:31:21,12:31:21,3707,44,0,0,,,13237.19,0
8080070,12:31:49,12:31:49,3484,45,0,0,,,13373.07,0
8080070,12:33:00,12:33:00,6287,46,0,0,,,13690.45,0
8080070,12:33:56,12:33:56,3483,47,0,0,,,13944.69,0
8080070,12:35:00,12:35:00,3486,48,0,0,,,14211.13,1
8080070,12:36:28,12:36:28,6517,49,0,0,,,14573.15,0
8080070,12:37:52,12:37:52,6515,50,0,0,,,14901.69,0
8080070,12:38:53,12:38:53,5876,51,0,0,,,15166.03,0
8080070,12:40:08,12:40:08,658,52,0,0,,,15436.51,0
8080070,12:41:01,12:41:01,666,53,0,0,,,15639.20,0
8080070,12:41:59,12:41:59,661,54,0,0,,,15843.42,0
8080070,12:42:34,12:42:34,663,55,0,0,,,15978.61,0
8080070,12:43:14,12:43:14,660,56,0,0,,,16146.52,0
8080070,12:45:00,12:45:00,6106,57,0,0,,,16514.07,1
8080070,12:46:09,12:46:09,673,58,0,0,,,16819.81,0
8080070,12:47:02,12:47:02,655,59,0,0,,,17126.83,0
8080070,12:47:27,12:47:27,676,60,0,0,,,17268.32,0
8080070,12:48:05,12:48:05,653,61,0,0,,,17473.17,0
8080070,12:48:39,12:48:39,675,62,0,0,,,17673.91,0
8080070,12:49:20,12:49:20,680,63,0,0,,,17891.21,0
8080070,12:50:04,12:50:04,513,64,0,0,,,18107.56,0
8080070,12:52:10,12:52:10,710,65,0,0,,,18676.16,0
8080070,12:55:00,12:55:00,689,66,0,0,,,19348.84,1
8080070,12:55:58,12:55:58,682,67,0,0,,,19543.18,0
8080070,12:56:51,12:56:51,684,68,0,0,,,19730.61,0
8080070,12:57:50,12:57:50,687,69,0,0,,,19932.89,0
8080070,12:58:43,12:58:43,686,70,0,0,,,20101.91,0
8080070,13:00:03,13:00:03,247,71,0,0,,,20388.31,0
8080070,13:01:07,13:01:07,244,72,0,0,,,20576.51,0
8080070,13:02:05,13:02:05,242,73,0,0,,,20767.92,0
8080070,13:03:20,13:03:20,238,74,0,0,,,20995.19,0
8080070,13:04:18,13:04:18,240,75,0,0,,,21199.94,0
8080070,13:06:00,13:06:00,230,76,0,0,,,21514.05,1
8080070,13:06:37,13:06:37,232,77,0,0,,,21703.49,0
8080070,13:08:00,13:08:00,5654,78,1,0,,,22128.81,1
8081020,16:37:00,16:37:00,5833,1,0,0,,,0.00,1
8081020,17:13:31,17:13:31,2962,2,1,0,,,21616.06,0
8081020,17:15:14,17:15:14,3639,3,1,0,,,22462.36,0
8081020,17:16:32,17:16:32,5299,4,1,0,,,23067.13,0
8081020,17:17:00,17:17:00,3669,5,1,0,,,23337.60,1
8081020,17:18:34,17:18:34,6301,6,1,0,,,23702.84,0
8081020,17:19:19,17:19:19,6303,7,1,0,,,23895.29,0
8081020,17:20:28,17:20:28,2808,8,1,0,,,24127.86,0
8081020,17:21:58,17:21:58,2801,9,1,0,,,24535.06,0
8081020,17:23:00,17:23:00,2804,10,1,0,,,24786.01,1
8081020,17:24:39,17:24:39,3142,11,1,0,,,25466.80,0
8081020,17:25:42,17:25:42,3099,12,1,0,,,25957.35,0
8081020,17:26:01,17:26:01,3101,13,1,0,,,26115.31,0
8081020,17:27:06,17:27:06,5297,14,1,0,,,26589.97,0
8081020,17:27:41,17:27:41,3642,15,1,0,,,26839.13,0
8081020,17:28:15,17:28:15,3103,16,1,0,,,27100.63,0
8081020,17:28:43,17:28:43,3104,17,1,0,,,27293.69,0
8081020,17:29:06,17:29:06,3107,18,1,0,,,27464.92,0
8081020,17:29:55,17:29:55,3109,19,1,0,,,27832.79,0
8081020,17:30:32,17:30:32,3119,20,1,0,,,28069.20,0
8081020,17:31:21,17:31:21,3083,21,1,0,,,28431.08,0
8081020,17:32:38,17:32:38,4339,22,1,0,,,28985.22,0
8081020,17:33:10,17:33:10,4346,23,1,0,,,29257.48,0
8081020,17:34:08,17:34:08,4343,24,1,0,,,29663.47,0
8081020,17:35:00,17:35:00,4349,25,1,0,,,30026.57,1
8081160,16:37:00,16:37:00,5833,1,0,0,,,0.00,1
8081160,17:13:31,17:13:31,2962,2,1,0,,,21616.06,0
8081160,17:15:14,17:15:14,3639,3,1,0,,,22462.36,0
8081160,17:16:32,17:16:32,5299,4,1,0,,,23067.13,0
8081160,17:17:00,17:17:00,3669,5,1,0,,,23337.60,1
8081160,17:18:34,17:18:34,6301,6,1,0,,,23702.84,0
8081160,17:19:19,17:19:19,6303,7,1,0,,,23895.29,0
8081160,17:20:28,17:20:28,2808,8,1,0,,,24127.86,0
8081160,17:21:58,17:21:58,2801,9,1,0,,,24535.06,0
8081160,17:23:00,17:23:00,2804,10,1,0,,,24786.01,1
8081160,17:24:39,17:24:39,3142,11,1,0,,,25466.80,0
8081160,17:25:42,17:25:42,3099,12,1,0,,,25957.35,0
8081160,17:26:01,17:26:01,3101,13,1,0,,,26115.31,0
8081160,17:27:06,17:27:06,5297,14,1,0,,,26589.97,0
8081160,17:27:41,17:27:41,3642,15,1,0,,,26839.13,0
8081160,17:28:15,17:28:15,3103,16,1,0,,,27100.63,0
8081160,17:28:43,17:28:43,3104,17,1,0,,,27293.69,0
8081160,17:29:06,17:29:06,3107,18,1,0,,,27464.92,0
8081160,17:29:55,17:29:55,3109,19,1,0,,,27832.79,0
8081160,17:30:32,17:30:32,3119,20,1,0,,,28069.20,0
8081160,17:31:21,17:31:21,3083,21,1,0,,,28431.08,0
8081160,17:32:38,17:32:38,4339,22,1,0,,,28985.22,0
8081160,17:33:10,17:33:10,4346,23,1,0,,,29257.48,0
8081160,17:34:08,17:34:08,4343,24,1,0,,,29663.47,0
8081160,17:35:00,17:35:00,4349,25,1,0,,,30026.57,1
8082010,10:31:00,10:31:00,6118,1,0,0,,,0.00,1
8082010,10:31:51,10:31:51,6540,2,0,0,,,285.33,0
8082010,10:32:28,10:32:28,511,3,0,0,,,577.54,0
8082010,10:32:58,10:32:58,512,4,0,0,,,810.46,0
8082010,10:35:39,10:35:39,739,5,0,0,,,1544.09,0
8082010,10:36:03,10:36:03,580,6,0,0,,,1696.77,0
8082010,10:37:00,10:37:00,6521,7,0,0,,,2127.94,0
8082010,10:37:42,10:37:42,5599,8,0,0,,,2425.21,0
8082010,10:38:00,10:38:00,355,9,0,0,,,2550.55,1
8082010,10:38:35,10:38:35,786,10,0,0,,,2746.01,0
8082010,10:43:29,10:43:29,649,11,0,0,,,3938.88,0
8082010,10:43:55,10:43:55,664,12,0,0,,,4083.60,0
8082010,10:44:30,10:44:30,659,13,0,0,,,4277.29,0
8082010,10:45:22,10:45:22,662,14,0,0,,,4581.25,0
8082010,10:46:01,10:46:01,667,15,0,0,,,4788.01,0
8082010,10:48:13,10:48:13,287,16,0,0,,,5354.50,0
8082010,10:48:52,10:48:52,288,17,0,0,,,5537.59,0
8082010,10:50:00,10:50:00,282,18,0,0,,,5876.70,1
8082010,10:51:09,10:51:09,285,19,0,0,,,6093.66,0
8082010,10:52:15,10:52:15,280,20,0,0,,,6368.30,0
8082010,10:53:45,10:53:45,3533,21,0,0,,,6699.72,0
8082010,10:55:16,10:55:16,3198,22,0,0,,,7046.15,0
8082010,10:55:44,10:55:44,3202,23,0,0,,,7173.52,0
8082010,10:57:19,10:57:19,3195,24,0,0,,,7563.72,0
8082010,10:58:29,10:58:29,5879,25,0,0,,,7868.66,0
8082010,11:00:07,11:00:07,6018,26,0,0,,,8266.62,0
8082010,11:01:00,11:01:00,3184,27,0,0,,,8499.97,0
8082010,11:03:00,11:03:00,980,28,0,0,,,8977.30,1
8082010,11:03:16,11:03:16,984,29,0,0,,,9181.08,0
8082010,11:03:27,11:03:27,949,30,0,0,,,9323.79,0
8082010,11:03:42,11:03:42,951,31,0,0,,,9512.75,0
8082010,11:04:04,11:04:04,973,32,0,0,,,9769.67,0
8082010,11:05:53,11:05:53,6403,33,0,0,,,10847.19,0
8082010,11:06:20,11:06:20,6021,34,0,0,,,11169.45,0
8082010,11:24:00,11:24:00,5844,35,1,0,,,24909.17,0
8083010,06:35:00,06:35:00,3770,1,0,0,,,0.00,1
8083010,06:35:11,06:35:11,3759,2,0,0,,,110.43,0
8083010,06:35:42,06:35:42,3788,3,0,0,,,417.97,0
8083010,06:36:02,06:36:02,3783,4,0,0,,,625.13,0
8083010,06:36:25,06:36:25,3790,5,0,0,,,834.38,0
8083010,06:37:00,06:37:00,3786,6,0,0,,,1209.61,0
8083010,06:37:34,06:37:34,3791,7,0,0,,,1543.28,0
8083010,06:37:48,06:37:48,3322,8,0,0,,,1671.85,0
8083010,06:38:14,06:38:14,2433,9,0,0,,,1859.51,0
8083010,06:38:46,06:38:46,2921,10,0,0,,,2140.64,0
8083010,06:38:56,06:38:56,2923,11,0,0,,,2235.46,0
8083010,06:39:31,06:39:31,2922,12,0,0,,,2487.43,0
8083010,06:39:57,06:39:57,2916,13,0,0,,,2641.76,0
8083010,06:40:26,06:40:26,2914,14,0,0,,,2873.28,0
8083010,06:40:49,06:40:49,2919,15,0,0,,,3017.27,0
8083010,06:41:12,06:41:12,2924,16,0,0,,,3143.93,0
8083010,06:42:06,06:42:06,6511,17,0,0,,,3576.50,0
8083010,06:42:22,06:42:22,3685,18,0,0,,,3721.72,0
8083010,06:43:00,06:43:00,2511,19,0,0,,,3973.42,1
8083010,06:44:46,06:44:46,2487,20,0,0,,,4380.62,0
8083010,06:45:39,06:45:39,5224,21,0,0,,,4582.64,0
8083010,06:48:00,06:48:00,2036,22,0,0,,,5048.66,1
8083010,06:48:38,06:48:38,5336,23,0,0,,,5287.68,0
8083010,06:49:13,06:49:13,2040,24,0,0,,,5506.98,0
8083010,06:50:08,06:50:08,2042,25,0,0,,,5807.28,0
8083010,06:50:40,06:50:40,2027,26,0,0,,,5963.17,0
8083010,06:51:30,06:51:30,3632,27,0,0,,,6247.51,0
8083010,06:52:08,06:52:08,3633,28,0,0,,,6470.34,0
8083010,06:54:00,06:54:00,6391,29,0,0,,,7053.49,1
8083010,06:54:50,06:54:50,5885,30,0,0,,,7392.08,0
8083010,06:55:56,06:55:56,5884,31,0,0,,,7757.84,0
8083010,06:56:49,06:56:49,3180,32,0,0,,,8092.91,0
8083010,06:57:33,06:57:33,3183,33,0,0,,,8364.98,0
8083010,06:58:12,06:58:12,5883,34,0,0,,,8610.50,0
8083010,06:59:00,06:59:00,3185,35,0,0,,,8897.76,1
8083010,07:00:08,07:00:08,3189,36,0,0,,,9290.56,0
8083010,07:01:22,07:01:22,5880,37,0,0,,,9679.29,0
8083010,07:01:48,07:01:48,3194,38,0,0,,,9832.05,0
8083010,07:03:00,07:03:00,3203,39,0,0,,,10183.32,0
8083010,07:03:55,07:03:55,6449,40,0,0,,,10470.23,0
8083010,07:04:34,07:04:34,3199,41,0,0,,,10697.21,0
8083010,07:05:25,07:05:25,587,42,0,0,,,10950.50,0
8083010,07:05:55,07:05:55,603,43,0,0,,,11130.91,0
8083010,07:06:24,07:06:24,610,44,0,0,,,11285.21,0
8083010,07:06:56,07:06:56,591,45,0,0,,,11477.76,0
8083010,07:07:50,07:07:50,607,46,0,0,,,11794.12,0
8083010,07:08:37,07:08:37,617,47,0,0,,,12040.25,0
8083010,07:09:11,07:09:11,595,48,0,0,,,12240.80,0
8083010,07:10:02,07:10:02,602,49,0,0,,,12502.17,0
8083010,07:10:36,07:10:36,599,50,0,0,,,12706.03,0
8083010,07:11:45,07:11:45,588,51,0,0,,,13121.21,0
8083010,07:12:45,07:12:45,758,52,0,0,,,13469.80,0
8083010,07:13:16,07:13:16,5347,53,0,0,,,13639.08,0
8083010,07:14:22,07:14:22,750,54,0,0,,,14045.91,0
8083010,07:15:00,07:15:00,754,55,0,0,,,14244.43,0
8083010,07:16:06,07:16:06,760,56,0,0,,,14608.95,0
8083010,07:17:00,07:17:00,5866,57,1,0,,,14854.08,1
8084020,16:40:00,16:40:00,2709,1,0,0,,,0.00,1
8084020,16:41:33,16:41:33,3098,2,0,0,,,614.69,0
8084020,16:41:56,16:41:56,3142,3,0,0,,,791.53,0
8084020,16:42:28,16:42:28,6290,4,0,0,,,1020.91,0
8084020,16:43:01,16:43:01,3099,5,0,0,,,1284.70,0
8084020,16:43:20,16:43:20,3101,6,0,0,,,1442.66,0
8084020,16:43:43,16:43:43,6354,7,0,0,,,1589.48,0
8084020,16:44:25,16:44:25,5297,8,0,0,,,1920.94,0
8084020,16:45:00,16:45:00,3642,9,0,0,,,2170.10,1
8084020,16:45:48,16:45:48,3103,10,0,0,,,2431.60,0
8084020,16:46:26,16:46:26,3104,11,0,0,,,2624.66,0
8084020,16:46:58,16:46:58,3107,12,0,0,,,2795.89,0
8084020,16:47:50,16:47:50,2327,13,0,0,,,3068.80,0
8084020,16:48:41,16:48:41,2344,14,0,0,,,3310.88,0
8084020,16:49:20,16:49:20,2330,15,0,0,,,3534.85,0
8084020,16:50:02,16:50:02,2351,16,0,0,,,3759.72,0
8084020,16:51:00,16:51:00,2334,17,0,0,,,4046.35,1
8084020,16:52:00,16:52:00,2325,18,0,0,,,4371.99,0
8084020,16:52:49,16:52:49,2336,19,0,0,,,4614.50,0
8084020,16:54:00,16:54:00,2348,20,0,0,,,4943.46,0
8084020,16:55:00,16:55:00,2347,21,0,0,,,5226.26,0
8084020,16:56:03,16:56:03,2337,22,0,0,,,5510.89,0
8084020,16:56:24,16:56:24,2343,23,0,0,,,5610.86,0
8084020,16:57:21,16:57:21,2331,24,0,0,,,5822.12,0
8084020,17:00:00,17:00:00,2741,25,0,0,,,6551.19,1
8084020,17:00:18,17:00:18,2745,26,0,0,,,6672.81,0
8084020,17:00:43,17:00:43,2744,27,0,0,,,6839.31,0
8084020,17:01:15,17:01:15,2740,28,0,0,,,7028.06,0
8084020,17:02:15,17:02:15,2931,29,0,0,,,7436.08,0
8084020,17:02:45,17:02:45,2729,30,0,0,,,7607.56,0
8084020,17:04:00,17:04:00,2726,31,0,0,,,8088.66,0
8084020,17:04:36,17:04:36,2734,32,0,0,,,8329.12,0
8084020,17:05:08,17:05:08,2731,33,0,0,,,8553.70,0
8084020,17:06:00,17:06:00,2728,34,0,0,,,8914.39,1
8084020,17:06:37,17:06:37,2926,35,0,0,,,9178.16,0
8084020,17:10:39,17:10:39,2218,36,0,0,,,10761.77,0
8084020,17:11:55,17:11:55,3396,37,0,0,,,11238.42,0
8084020,17:13:00,17:13:00,3676,38,1,0,,,11694.65,1
8085010,05:55:00,05:55:00,3667,1,0,0,,,0.00,1
8085010,05:55:21,05:55:21,2033,2,0,0,,,274.66,0
8085010,05:55:33,05:55:33,2030,3,0,0,,,446.47,0
8085010,05:55:45,05:55:45,5338,4,0,0,,,580.38,0
8085010,05:56:15,05:56:15,2247,5,0,0,,,893.48,0
8085010,05:59:23,05:59:23,210,6,0,0,,,2945.29,0
8085010,06:00:00,06:00:00,166,7,0,0,,,3371.63,1
8085010,06:00:32,06:00:32,167,8,0,0,,,3602.91,0
8085010,06:01:03,06:01:03,185,9,0,0,,,3843.27,0
8085010,06:01:28,06:01:28,169,10,0,0,,,4047.99,0
8085010,06:02:18,06:02:18,6530,11,0,0,,,4423.27,0
8085010,06:03:14,06:03:14,2,12,0,0,,,4869.36,0
8085010,06:04:10,06:04:10,113,13,0,0,,,5240.41,0
8085010,06:05:04,06:05:04,6246,14,0,0,,,5661.86,0
8085010,06:06:09,06:06:09,6248,15,0,0,,,6170.72,0
8085010,06:06:26,06:06:26,48,16,0,0,,,6294.72,0
8085010,06:07:01,06:07:01,155,17,0,0,,,6591.64,0
8085010,06:07:36,06:07:36,156,18,0,0,,,6888.32,0
8085010,06:08:30,06:08:30,174,19,0,0,,,7320.98,0
8085010,06:08:48,06:08:48,172,20,0,0,,,7467.00,0
8085010,06:09:12,06:09:12,170,21,0,0,,,7663.54,0
8085010,06:09:31,06:09:31,159,22,0,0,,,7822.25,0
8085010,06:10:36,06:10:36,189,23,0,0,,,8241.15,0
8085010,06:11:00,06:11:00,124,24,0,0,,,8386.53,1
8085010,06:12:06,06:12:06,126,25,0,0,,,8781.71,0
8085010,06:12:53,06:12:53,184,26,0,0,,,9057.18,0
8085010,06:14:00,06:14:00,182,27,0,0,,,9432.50,1
8085010,06:15:23,06:15:23,6016,28,0,0,,,9796.36,0
8085010,06:16:01,06:16:01,121,29,0,0,,,9973.63,0
8085010,06:16:26,06:16:26,119,30,0,0,,,10085.20,0
8085010,06:17:41,06:17:41,6035,31,0,0,,,10396.20,0
8085010,06:20:20,06:20:20,5745,32,0,0,,,10965.01,0
8085010,06:21:06,06:21:06,2601,33,0,0,,,11160.60,0
8085010,06:25:00,06:25:00,2841,34,0,0,,,12080.73,1
8085010,06:26:49,06:26:49,5276,35,0,0,,,12583.76,0
8085010,06:27:48,06:27:48,5260,36,0,0,,,12904.57,0
8085010,06:28:23,06:28:23,5261,37,0,0,,,13101.75,0
8085010,06:28:57,06:28:57,2829,38,0,0,,,13309.23,0
8085010,06:29:25,06:29:25,2825,39,0,0,,,13470.06,0
8085010,06:30:15,06:30:15,5262,40,0,0,,,13764.67,0
8085010,06:30:53,06:30:53,5858,41,0,0,,,13970.25,0
8085010,06:31:34,06:31:34,5263,42,0,0,,,14180.94,0
8085010,06:32:14,06:32:14,5264,43,0,0,,,14419.97,0
8085010,06:32:58,06:32:58,2835,44,0,0,,,14671.32,0
8085010,06:33:29,06:33:29,2834,45,0,0,,,14839.48,0
8085010,06:36:00,06:36:00,2831,46,1,0,,,15592.75,1
8086010,06:40:00,06:40:00,4368,1,0,0,,,0.00,1
8086010,06:40:42,06:40:42,4375,2,0,0,,,375.58,0
8086010,06:41:04,06:41:04,6495,3,0,0,,,573.75,0
8086010,06:41:44,06:41:44,6479,4,0,0,,,938.90,0
8086010,06:42:05,06:42:05,6480,5,0,0,,,1127.09,0
8086010,06:42:25,06:42:25,5790,6,0,0,,,1346.29,0
8086010,06:43:17,06:43:17,5786,7,0,0,,,1941.23,0
8086010,06:43:49,06:43:49,5793,8,0,0,,,2306.54,0
8086010,06:44:59,06:44:59,5804,9,0,0,,,2959.20,0
8086010,06:45:29,06:45:29,4304,10,0,0,,,3246.82,0
8086010,06:46:00,06:46:00,4302,11,0,0,,,3568.41,1
8086010,06:47:04,06:47:04,4314,12,0,0,,,3942.53,0
8086010,06:47:56,06:47:56,4313,13,0,0,,,4311.40,0
8086010,06:49:19,06:49:19,4440,14,0,0,,,4846.66,0
8086010,06:52:00,06:52:00,4222,15,0,0,,,5866.35,1
8086010,06:52:53,06:52:53,4765,16,0,0,,,6141.51,0
8086010,06:54:36,06:54:36,4442,17,0,0,,,6643.71,0
8086010,06:54:57,06:54:57,4786,18,0,0,,,6890.52,0
8086010,06:55:33,06:55:33,4777,19,0,0,,,7280.33,0
8086010,06:56:00,06:56:00,4708,20,0,0,,,7522.67,1
8086010,06:56:26,06:56:26,4711,21,0,0,,,7816.42,0
8086010,06:56:41,06:56:41,4710,22,0,0,,,7987.99,0
8086010,06:57:05,06:57:05,4709,23,0,0,,,8197.06,0
8086010,06:57:41,06:57:41,4893,24,0,0,,,8491.26,0
8086010,06:58:35,06:58:35,4891,25,0,0,,,8952.66,0
8086010,06:59:03,06:59:03,4894,26,0,0,,,9259.35,0
8086010,06:59:37,06:59:37,4973,27,0,0,,,9614.77,0
8086010,06:59:53,06:59:53,4976,28,0,0,,,9791.11,0
8086010,07:00:25,07:00:25,4969,29,0,0,,,10050.29,0
8086010,07:01:27,07:01:27,5235,30,0,0,,,10706.76,0
8086010,07:02:16,07:02:16,4742,31,0,0,,,11124.82,0
8086010,07:02:32,07:02:32,4737,32,0,0,,,11298.97,0
8086010,07:02:57,07:02:57,4747,33,0,0,,,11558.10,0
8086010,07:03:44,07:03:44,4750,34,0,0,,,11814.60,0
8086010,07:04:43,07:04:43,4746,35,0,0,,,12139.99,0
8086010,07:04:59,07:04:59,4930,36,0,0,,,12310.96,0
8086010,07:06:00,07:06:00,4733,37,0,0,,,12885.58,1
8086010,07:07:03,07:07:03,5806,38,0,0,,,13567.98,0
8086010,07:07:19,07:07:19,5809,39,0,0,,,13764.01,0
8086010,07:08:00,07:08:00,796,40,0,0,,,14267.65,0
8086010,07:08:21,07:08:21,797,41,0,0,,,14549.67,0
8086010,07:09:36,07:09:36,4949,42,0,0,,,15306.76,0
8086010,07:09:51,07:09:51,4946,43,0,0,,,15483.25,0
8086010,07:10:09,07:10:09,4955,44,0,0,,,15733.46,0
8086010,07:10:19,07:10:19,4951,45,0,0,,,15852.39,0
8086010,07:10:37,07:10:37,4874,46,0,0,,,16089.53,0
8086010,07:10:50,07:10:50,4873,47,0,0,,,16251.83,0
8086010,07:11:13,07:11:13,4857,48,0,0,,,16482.31,0
8086010,07:11:44,07:11:44,4763,49,0,0,,,16840.80,0
8086010,07:12:19,07:12:19,4758,50,0,0,,,17317.04,0
8086010,07:12:48,07:12:48,4759,51,0,0,,,17686.38,0
8086010,07:13:46,07:13:46,4762,52,0,0,,,18342.21,0
8086010,07:14:13,07:14:13,4757,53,0,0,,,18633.73,0
8086010,07:14:33,07:14:33,4761,54,0,0,,,18859.62,0
8086010,07:15:00,07:15:00,1475,55,0,0,,,19164.89,1
8086010,07:15:43,07:15:43,1472,56,0,0,,,19379.13,0
8086010,07:16:16,07:16:16,1470,57,0,0,,,19520.46,0
8086010,07:17:17,07:17:17,1468,58,0,0,,,19808.15,0
8086010,07:18:01,07:18:01,1466,59,0,0,,,20020.20,0
8086010,07:18:26,07:18:26,1464,60,0,0,,,20145.26,0
8086010,07:19:06,07:19:06,1462,61,0,0,,,20346.65,0
8086010,07:19:49,07:19:49,1459,62,0,0,,,20579.35,0
8086010,07:20:33,07:20:33,1458,63,0,0,,,20803.12,0
8086010,07:21:09,07:21:09,1469,64,0,0,,,20993.11,0
8086010,07:21:56,07:21:56,1473,65,0,0,,,21203.22,0
8086010,07:22:25,07:22:25,1474,66,0,0,,,21338.08,0
8086010,07:24:00,07:24:00,1584,67,1,0,,,21736.13,1
8087020,12:57:00,12:57:00,278,1,0,0,,,0.00,1
8087020,13:00:34,13:00:34,649,2,0,0,,,696.42,0
8087020,13:01:11,13:01:11,664,3,0,0,,,841.14,0
8087020,13:02:10,13:02:10,5747,4,0,0,,,1062.71,0
8087020,13:03:32,13:03:32,5351,5,0,0,,,1413.78,0
8087020,13:04:23,13:04:23,5358,6,0,0,,,1626.08,0
8087020,13:05:13,13:05:13,5348,7,0,0,,,1824.32,0
8087020,13:06:40,13:06:40,408,8,0,0,,,2180.91,0
8087020,13:07:26,13:07:26,389,9,0,0,,,2366.91,0
8087020,13:09:01,13:09:01,5349,10,0,0,,,2743.90,0
8087020,13:09:43,13:09:43,386,11,0,0,,,2907.91,0
8087020,13:11:23,13:11:23,392,12,0,0,,,3277.38,0
8087020,13:12:13,13:12:13,385,13,0,0,,,3475.40,0
8087020,13:13:45,13:13:45,395,14,0,0,,,3825.66,0
8087020,13:15:12,13:15:12,2374,15,0,0,,,4172.92,0
8087020,13:15:39,13:15:39,2379,16,0,0,,,4272.24,0
8087020,13:17:10,13:17:10,2377,17,0,0,,,4622.44,0
8087020,13:18:10,13:18:10,2384,18,0,0,,,4851.37,0
8087020,13:18:42,13:18:42,2381,19,0,0,,,4973.47,0
8087020,13:20:00,13:20:00,2383,20,0,0,,,5275.36,1
8087020,13:20:52,13:20:52,296,21,0,0,,,5591.73,0
8087020,13:21:36,13:21:36,291,22,0,0,,,5839.33,0
8087020,13:22:01,13:22:01,297,23,0,0,,,5986.03,0
8087020,13:22:35,13:22:35,294,24,0,0,,,6178.24,0
8087020,13:23:50,13:23:50,3200,25,0,0,,,6566.25,0
8087020,13:24:36,13:24:36,6443,26,0,0,,,6836.55,0
8087020,13:25:11,13:25:11,6444,27,0,0,,,7025.48,0
8087020,13:27:00,13:27:00,6445,28,0,0,,,7628.72,1
8087020,13:28:32,13:28:32,6429,29,0,0,,,7956.38,0
8087020,13:30:08,13:30:08,6520,30,0,0,,,8321.62,0
8087020,13:31:19,13:31:19,5639,31,0,0,,,8612.69,0
8087020,13:33:00,13:33:00,6307,32,0,0,,,9038.28,1
8087020,13:35:00,13:35:00,963,33,0,0,,,9341.06,1
8087020,13:36:00,13:36:00,2985,34,0,0,,,9753.22,0
8087020,13:36:43,13:36:43,3627,35,0,0,,,10058.93,0
8087020,13:37:32,13:37:32,3628,36,0,0,,,10408.80,0
8087020,13:39:00,13:39:00,3629,37,0,0,,,10950.16,1
8087020,13:39:49,13:39:49,6413,38,0,0,,,11208.02,0
8087020,13:40:57,13:40:57,6397,39,0,0,,,11565.26,0
8087020,13:41:56,13:41:56,3631,40,0,0,,,11885.87,0
8087020,13:42:42,13:42:42,5945,41,0,0,,,12139.46,0
8087020,13:43:18,13:43:18,5946,42,0,0,,,12334.70,0
8087020,13:45:00,13:45:00,5201,43,0,0,,,12841.57,1
8087020,13:46:46,13:46:46,3590,44,0,0,,,13194.68,0
8087020,13:47:13,13:47:13,3591,45,0,0,,,13303.42,0
8087020,13:48:09,13:48:09,2028,46,0,0,,,13523.91,0
8087020,13:49:00,13:49:00,2021,47,0,0,,,13723.62,0
8087020,13:50:04,13:50:04,2024,48,0,0,,,13972.17,0
8087020,13:51:09,13:51:09,2026,49,0,0,,,14211.40,0
8087020,13:51:46,13:51:46,2032,50,0,0,,,14338.83,0
8087020,13:54:18,13:54:18,2033,51,0,0,,,14907.51,0
8087020,13:55:00,13:55:00,2030,52,0,0,,,15079.32,1
8087020,13:55:29,13:55:29,2034,53,0,0,,,15264.98,0
8087020,13:56:06,13:56:06,3659,54,0,0,,,15516.68,0
8087020,13:56:35,13:56:35,6095,55,0,0,,,15722.53,0
8087020,14:00:00,14:00:00,2092,56,0,0,,,16688.45,1
8087020,14:00:33,14:00:33,3734,57,0,0,,,16876.47,0
8087020,14:01:42,14:01:42,3025,58,0,0,,,17211.44,0
8087020,14:03:24,14:03:24,3021,59,0,0,,,17637.45,0
8087020,14:04:08,14:04:08,3019,60,0,0,,,17921.24,0
8087020,14:05:28,14:05:28,5242,61,0,0,,,18255.82,0
8087020,14:05:56,14:05:56,5239,62,0,0,,,18398.10,0
8087020,14:07:00,14:07:00,3030,63,0,0,,,18771.25,1
8087020,14:07:14,14:07:14,3036,64,0,0,,,18896.96,0
8087020,14:07:40,14:07:40,3034,65,0,0,,,19112.62,0
8087020,14:07:56,14:07:56,3037,66,0,0,,,19251.58,0
8087020,14:08:35,14:08:35,3018,67,0,0,,,19577.18,0
8087020,14:09:00,14:09:00,3032,68,0,0,,,19785.77,1
8087020,14:09:26,14:09:26,3038,69,0,0,,,19953.70,0
8087020,14:10:12,14:10:12,3606,70,0,0,,,20208.34,0
8087020,14:11:00,14:11:00,3608,71,0,0,,,20474.40,1
8087020,14:11:26,14:11:26,3035,72,0,0,,,20715.34,0
8087020,14:11:42,14:11:42,3033,73,0,0,,,20857.72,0
8087020,14:12:00,14:12:00,3031,74,1,0,,,21026.40,1
8088020,12:51:00,12:51:00,3770,1,0,0,,,0.00,1
8088020,12:51:17,12:51:17,3759,2,0,0,,,110.43,0
8088020,12:52:03,12:52:03,3788,3,0,0,,,417.97,0
8088020,12:52:34,12:52:34,3783,4,0,0,,,625.13,0
8088020,12:53:07,12:53:07,3790,5,0,0,,,834.38,0
8088020,12:54:01,12:54:01,3786,6,0,0,,,1209.61,0
8088020,12:54:52,12:54:52,3791,7,0,0,,,1543.28,0
8088020,12:55:12,12:55:12,3322,8,0,0,,,1671.85,0
8088020,12:55:51,12:55:51,2433,9,0,0,,,1859.51,0
8088020,12:56:39,12:56:39,2921,10,0,0,,,2140.64,0
8088020,12:56:54,12:56:54,2923,11,0,0,,,2235.46,0
8088020,12:57:54,12:57:54,2922,12,0,0,,,2487.43,0
8088020,12:58:41,12:58:41,2916,13,0,0,,,2641.76,0
8088020,12:59:32,12:59:32,2914,14,0,0,,,2873.28,0
8088020,13:00:11,13:00:11,2919,15,0,0,,,3017.27,0
8088020,13:00:51,13:00:51,2924,16,0,0,,,3143.93,0
8088020,13:02:25,13:02:25,6511,17,0,0,,,3576.50,0
8088020,13:02:54,13:02:54,3685,18,0,0,,,3721.72,0
8088020,13:04:00,13:04:00,2511,19,0,0,,,3973.42,1
8088020,13:06:07,13:06:07,2487,20,0,0,,,4380.62,0
8088020,13:07:11,13:07:11,5224,21,0,0,,,4582.64,0
8088020,13:10:00,13:10:00,2036,22,0,0,,,5048.66,1
8088020,13:10:50,13:10:50,5336,23,0,0,,,5287.68,0
8088020,13:11:37,13:11:37,2040,24,0,0,,,5506.98,0
8088020,13:12:51,13:12:51,2042,25,0,0,,,5807.28,0
8088020,13:13:34,13:13:34,2027,26,0,0,,,5963.17,0
8088020,13:14:40,13:14:40,3632,27,0,0,,,6247.51,0
8088020,13:15:31,13:15:31,3633,28,0,0,,,6470.34,0
8088020,13:18:00,13:18:00,6391,29,0,0,,,7053.49,1
8088020,13:19:10,13:19:10,5885,30,0,0,,,7392.08,0
8088020,13:20:43,13:20:43,5884,31,0,0,,,7757.84,0
8088020,13:21:57,13:21:57,3180,32,0,0,,,8092.91,0
8088020,13:22:59,13:22:59,3183,33,0,0,,,8364.98,0
8088020,13:23:53,13:23:53,5883,34,0,0,,,8610.50,0
8088020,13:25:00,13:25:00,3185,35,0,0,,,8897.76,1
8088020,13:26:08,13:26:08,3189,36,0,0,,,9290.56,0
8088020,13:27:22,13:27:22,5880,37,0,0,,,9679.29,0
8088020,13:27:48,13:27:48,3194,38,0,0,,,9832.05,0
8088020,13:29:00,13:29:00,3203,39,0,0,,,10183.32,0
8088020,13:29:55,13:29:55,6449,40,0,0,,,10470.23,0
8088020,13:30:34,13:30:34,3199,41,0,0,,,10697.21,0
8088020,13:31:25,13:31:25,587,42,0,0,,,10950.50,0
8088020,13:31:55,13:31:55,603,43,0,0,,,11130.91,0
8088020,13:32:24,13:32:24,610,44,0,0,,,11285.21,0
8088020,13:32:56,13:32:56,591,45,0,0,,,11477.76,0
8088020,13:33:50,13:33:50,607,46,0,0,,,11794.12,0
8088020,13:34:37,13:34:37,617,47,0,0,,,12040.25,0
8088020,13:35:11,13:35:11,595,48,0,0,,,12240.80,0
8088020,13:36:02,13:36:02,602,49,0,0,,,12502.17,0
8088020,13:36:36,13:36:36,599,50,0,0,,,12706.03,0
8088020,13:37:45,13:37:45,588,51,0,0,,,13121.21,0
8088020,13:38:45,13:38:45,758,52,0,0,,,13469.80,0
8088020,13:39:16,13:39:16,5347,53,0,0,,,13639.08,0
8088020,13:40:22,13:40:22,750,54,0,0,,,14045.91,0
8088020,13:41:00,13:41:00,754,55,0,0,,,14244.43,0
8088020,13:42:06,13:42:06,760,56,0,0,,,14608.95,0
8088020,13:43:00,13:43:00,5866,57,1,0,,,14854.08,1
8089010,10:59:00,10:59:00,3708,1,0,0,,,0.00,1
8089010,11:03:40,11:03:40,2938,2,0,0,,,2579.06,0
8089010,11:04:13,11:04:13,2934,3,0,0,,,2894.67,0
8089010,11:04:33,11:04:33,2943,4,0,0,,,3109.40,0
8089010,11:04:54,11:04:54,2941,5,0,0,,,3355.95,0
8089010,11:05:17,11:05:17,2942,6,0,0,,,3609.53,0
8089010,11:06:59,11:06:59,2939,7,0,0,,,4606.04,0
8089010,11:07:25,11:07:25,2935,8,0,0,,,4867.66,0
8089010,11:09:00,11:09:00,3404,9,0,0,,,5648.68,1
8089010,11:10:23,11:10:23,2222,10,0,0,,,6116.71,0
8089010,11:10:47,11:10:47,2220,11,0,0,,,6274.21,0
8089010,11:11:20,11:11:20,2223,12,0,0,,,6478.85,0
8089010,11:11:44,11:11:44,3532,13,0,0,,,6616.20,0
8089010,11:12:17,11:12:17,2234,14,0,0,,,6813.08,0
8089010,11:14:01,11:14:01,2230,15,0,0,,,7370.78,0
8089010,11:14:37,11:14:37,2239,16,0,0,,,7598.44,0
8089010,11:15:16,11:15:16,2236,17,0,0,,,7837.74,0
8089010,11:16:04,11:16:04,2226,18,0,0,,,8125.90,0
8089010,11:17:00,11:17:00,2228,19,0,0,,,8458.96,0
8089010,11:17:36,11:17:36,2232,20,0,0,,,8636.77,0
8089010,11:20:00,11:20:00,2713,21,1,0,,,9395.40,1
8090070,06:00:00,06:00:00,6332,1,0,0,,,0.00,1
8090070,06:01:16,06:01:16,5250,2,0,0,,,614.56,0
8090070,06:01:49,06:01:49,4339,3,0,0,,,869.30,0
8090070,06:02:20,06:02:20,4346,4,0,0,,,1141.56,0
8090070,06:02:36,06:02:36,4344,5,0,0,,,1274.57,0
8090070,06:03:16,06:03:16,4343,6,0,0,,,1549.60,0
8090070,06:03:50,06:03:50,4341,7,0,0,,,1817.89,0
8090070,06:05:13,06:05:13,5797,8,0,0,,,2434.16,0
8090070,06:05:40,06:05:40,5860,9,0,0,,,2666.22,0
8090070,06:06:58,06:06:58,4284,10,0,0,,,3300.32,0
8090070,06:07:16,06:07:16,4286,11,0,0,,,3435.68,0
8090070,06:07:38,06:07:38,4289,12,0,0,,,3623.84,0
8090070,06:07:58,06:07:58,4282,13,0,0,,,3778.74,0
8090070,06:09:03,06:09:03,4315,14,0,0,,,4265.11,0
8090070,06:09:37,06:09:37,4317,15,0,0,,,4549.66,0
8090070,06:11:00,06:11:00,4367,16,0,0,,,5127.37,1
8090070,06:13:02,06:13:02,4233,17,0,0,,,5898.43,0
8090070,06:13:31,06:13:31,4241,18,0,0,,,6062.38,0
8090070,06:14:07,06:14:07,4243,19,0,0,,,6306.46,0
8090070,06:14:35,06:14:35,4235,20,0,0,,,6483.26,0
8090070,06:15:11,06:15:11,4237,21,0,0,,,6727.20,0
8090070,06:17:34,06:17:34,4457,22,0,0,,,7503.41,0
8090070,06:18:41,06:18:41,4458,23,0,0,,,7921.30,0
8090070,06:20:23,06:20:23,4359,24,0,0,,,8559.34,0
8090070,06:21:27,06:21:27,4354,25,0,0,,,9003.80,0
8090070,06:23:00,06:23:00,5302,26,0,0,,,9651.98,1
8090070,06:23:33,06:23:33,4352,27,0,0,,,9992.41,0
8090070,06:23:48,06:23:48,4356,28,0,0,,,10139.05,0
8090070,06:24:22,06:24:22,4351,29,0,0,,,10413.37,0
8090070,06:24:54,06:24:54,4377,30,0,0,,,10767.30,0
8090070,06:25:16,06:25:16,4379,31,0,0,,,11034.00,0
8090070,06:25:34,06:25:34,4381,32,0,0,,,11224.08,0
8090070,06:25:50,06:25:50,4420,33,0,0,,,11404.17,0
8090070,06:26:21,06:26:21,4421,34,0,0,,,11768.61,0
8090070,06:26:42,06:26:42,4363,35,0,0,,,11999.57,0
8090070,06:27:00,06:27:00,4366,36,0,0,,,12197.72,1
8090070,06:27:29,06:27:29,4295,37,0,0,,,12404.62,0
8090070,06:28:06,06:28:06,4301,38,0,0,,,12680.11,0
8090070,06:31:10,06:31:10,5803,39,0,0,,,13653.74,0
8090070,06:32:00,06:32:00,6061,40,0,0,,,14008.26,1
8090070,06:32:25,06:32:25,4336,41,0,0,,,14315.53,0
8090070,06:32:43,06:32:43,4331,42,0,0,,,14553.36,0
8090070,06:33:15,06:33:15,5819,43,0,0,,,14941.69,0
8090070,06:33:51,06:33:51,5818,44,0,0,,,15404.00,0
8090070,06:34:34,06:34:34,6562,45,0,0,,,15949.70,0
8090070,06:34:43,06:34:43,4928,46,0,0,,,16079.29,0
8090070,06:34:56,06:34:56,4924,47,0,0,,,16231.88,0
8090070,06:35:26,06:35:26,6557,48,0,0,,,16542.32,0
8090070,06:36:10,06:36:10,6224,49,0,0,,,17054.74,0
8090070,06:37:00,06:37:00,6223,50,0,0,,,17674.04,1
8090070,06:37:38,06:37:38,4882,51,0,0,,,17852.48,0
8090070,06:39:43,06:39:43,6221,52,0,0,,,18401.71,0
8090070,06:40:57,06:40:57,4884,53,0,0,,,18727.60,0
8090070,06:42:06,06:42:06,6556,54,0,0,,,19015.74,0
8090070,06:45:20,06:45:20,1446,55,0,0,,,19808.92,0
8090070,06:46:07,06:46:07,1439,56,0,0,,,20014.77,0
8090070,06:46:42,06:46:42,1443,57,0,0,,,20155.61,0
8090070,06:49:00,06:49:00,1594,58,1,0,,,20647.39,1
8091070,22:05:00,22:05:00,2551,1,0,0,,,0.00,1
8091070,22:06:07,22:06:07,2544,2,0,0,,,278.62,0
8091070,22:07:36,22:07:36,5329,3,0,0,,,617.51,0
8091070,22:08:18,22:08:18,5330,4,0,0,,,792.60,0
8091070,22:09:21,22:09:21,396,5,0,0,,,1079.54,0
8091070,22:10:45,22:10:45,384,6,0,0,,,1428.77,0
8091070,22:11:23,22:11:23,391,7,0,0,,,1600.69,0
8091070,22:12:48,22:12:48,387,8,0,0,,,1960.19,0
8091070,22:13:47,22:13:47,390,9,0,0,,,2200.74,0
8091070,22:14:54,22:14:54,388,10,0,0,,,2491.52,0
8091070,22:16:56,22:16:56,6521,11,0,0,,,3009.07,0
8091070,22:18:00,22:18:00,5597,12,0,0,,,3251.82,1
8091070,22:18:50,22:18:50,355,13,0,0,,,3430.44,0
8091070,22:19:45,22:19:45,786,14,0,0,,,3625.90,0
8091070,22:23:00,22:23:00,6090,15,0,0,,,4242.65,1
8091070,22:24:09,22:24:09,788,16,0,0,,,4555.41,0
8091070,22:25:19,22:25:19,753,17,0,0,,,4920.93,0
8091070,22:26:11,22:26:11,6306,18,0,0,,,5169.80,0
8091070,22:27:35,22:27:35,5350,19,0,0,,,5583.90,0
8091070,22:28:01,22:28:01,757,20,0,0,,,5705.63,0
8091070,22:28:56,22:28:56,5346,21,0,0,,,5976.93,0
8091070,22:29:47,22:29:47,749,22,0,0,,,6223.73,0
8091070,22:31:23,22:31:23,776,23,0,0,,,6681.99,0
8091070,22:32:00,22:32:00,745,24,0,0,,,6841.54,1
8091070,22:32:52,22:32:52,744,25,0,0,,,7124.65,0
8091070,22:33:38,22:33:38,741,26,0,0,,,7335.01,0
8091070,22:34:00,22:34:00,740,27,1,0,,,7434.77,1
8092070,23:01:00,23:01:00,6118,1,0,0,,,0.00,1
8092070,23:01:51,23:01:51,6540,2,0,0,,,285.33,0
8092070,23:02:28,23:02:28,511,3,0,0,,,577.54,0
8092070,23:02:58,23:02:58,512,4,0,0,,,810.46,0
8092070,23:05:39,23:05:39,739,5,0,0,,,1544.09,0
8092070,23:06:03,23:06:03,580,6,0,0,,,1696.77,0
8092070,23:07:00,23:07:00,6521,7,0,0,,,2127.94,0
8092070,23:07:42,23:07:42,5599,8,0,0,,,2425.21,0
8092070,23:08:00,23:08:00,355,9,0,0,,,2550.55,1
8092070,23:08:29,23:08:29,786,10,0,0,,,2746.01,0
8092070,23:12:34,23:12:34,649,11,0,0,,,3938.88,0
8092070,23:12:55,23:12:55,664,12,0,0,,,4083.60,0
8092070,23:13:25,23:13:25,659,13,0,0,,,4277.29,0
8092070,23:14:08,23:14:08,662,14,0,0,,,4581.25,0
8092070,23:14:40,23:14:40,667,15,0,0,,,4788.01,0
8092070,23:16:31,23:16:31,287,16,0,0,,,5354.50,0
8092070,23:17:03,23:17:03,288,17,0,0,,,5537.59,0
8092070,23:18:00,23:18:00,282,18,0,0,,,5876.70,1
8092070,23:19:09,23:19:09,285,19,0,0,,,6093.66,0
8092070,23:20:15,23:20:15,280,20,0,0,,,6368.30,0
8092070,23:21:45,23:21:45,3533,21,0,0,,,6699.72,0
8092070,23:23:16,23:23:16,3198,22,0,0,,,7046.15,0
8092070,23:23:44,23:23:44,3202,23,0,0,,,7173.52,0
8092070,23:25:19,23:25:19,3195,24,0,0,,,7563.72,0
8092070,23:26:29,23:26:29,5879,25,0,0,,,7868.66,0
8092070,23:28:07,23:28:07,6018,26,0,0,,,8266.62,0
8092070,23:29:00,23:29:00,3184,27,0,0,,,8499.97,0
8092070,23:31:00,23:31:00,980,28,0,0,,,8977.30,1
8092070,23:31:14,23:31:14,984,29,0,0,,,9181.08,0
8092070,23:31:25,23:31:25,949,30,0,0,,,9323.79,0
8092070,23:31:38,23:31:38,951,31,0,0,,,9512.75,0
8092070,23:31:59,23:31:59,973,32,0,0,,,9769.67,0
8092070,23:33:38,23:33:38,6403,33,0,0,,,10847.19,0
8092070,23:34:04,23:34:04,6021,34,0,0,,,11169.45,0
8092070,23:51:00,23:51:00,5844,35,1,0,,,24909.17,0
8093070,20:35:00,20:35:00,3676,1,0,0,,,0.00,1
8093070,20:35:58,20:35:58,3398,2,0,0,,,335.68,0
8093070,20:36:37,20:36:37,3400,3,0,0,,,606.94,0
8093070,20:37:38,20:37:38,2294,4,0,0,,,1062.21,0
8093070,20:38:50,20:38:50,2293,5,0,0,,,1467.33,0
8093070,20:39:08,20:39:08,2291,6,0,0,,,1599.88,0
8093070,20:39:36,20:39:36,2286,7,0,0,,,1795.07,0
8093070,20:40:15,20:40:15,2284,8,0,0,,,2083.00,0
8093070,20:41:11,20:41:11,5757,9,0,0,,,2503.68,0
8093070,20:41:55,20:41:55,2317,10,0,0,,,2804.30,0
8093070,20:42:23,20:42:23,2323,11,0,0,,,3006.87,0
8093070,20:43:04,20:43:04,2313,12,0,0,,,3309.14,0
8093070,20:43:25,20:43:25,2321,13,0,0,,,3450.44,0
8093070,20:43:58,20:43:58,2310,14,0,0,,,3695.53,0
8093070,20:44:13,20:44:13,2314,15,0,0,,,3802.10,0
8093070,20:44:44,20:44:44,2318,16,0,0,,,4039.40,0
8093070,20:45:37,20:45:37,3103,17,0,0,,,4396.53,0
8093070,20:46:06,20:46:06,3104,18,0,0,,,4589.59,0
8093070,20:46:30,20:46:30,3107,19,0,0,,,4760.82,0
8093070,20:46:58,20:46:58,3154,20,0,0,,,4964.20,0
8093070,20:47:19,20:47:19,3109,21,0,0,,,5131.15,0
8093070,20:47:57,20:47:57,3119,22,0,0,,,5367.56,0
8093070,20:48:54,20:48:54,3721,23,0,0,,,5795.17,0
8093070,20:51:00,20:51:00,5248,24,1,0,,,6725.78,1
8094010,18:00:00,18:00:00,2711,1,0,0,,,0.00,1
8094010,18:02:41,18:02:41,2974,2,0,0,,,1129.87,0
8094010,18:02:50,18:02:50,2978,3,0,0,,,1219.77,0
8094010,18:03:06,18:03:06,2979,4,0,0,,,1380.34,0
8094010,18:03:26,18:03:26,2975,5,0,0,,,1570.16,0
8094010,18:03:51,18:03:51,2981,6,0,0,,,1770.93,0
8094010,18:04:24,18:04:24,2983,7,0,0,,,1973.50,0
8094010,18:05:11,18:05:11,3463,8,0,0,,,2359.22,0
8094010,18:05:56,18:05:56,3461,9,0,0,,,2777.70,0
8094010,18:06:32,18:06:32,3447,10,0,0,,,2999.69,0
8094010,18:07:01,18:07:01,3465,11,0,0,,,3214.04,0
8094010,18:08:00,18:08:00,5341,12,0,0,,,3645.15,1
8094010,18:08:53,18:08:53,3467,13,0,0,,,3941.75,0
8094010,18:09:34,18:09:34,3456,14,0,0,,,4174.16,0
8094010,18:09:56,18:09:56,3445,15,0,0,,,4299.74,0
8094010,18:10:15,18:10:15,3454,16,0,0,,,4420.17,0
8094010,18:10:56,18:10:56,3452,17,0,0,,,4662.47,0
8094010,18:12:05,18:12:05,3468,18,0,0,,,5052.71,0
8094010,18:13:00,18:13:00,3449,19,0,0,,,5323.53,1
8094010,18:14:49,18:14:49,3396,20,0,0,,,6064.34,0
8094010,18:15:57,18:15:57,3675,21,0,0,,,6500.51,0
8094010,18:17:33,18:17:33,2933,22,0,0,,,7099.58,0
8094010,18:17:49,18:17:49,2936,23,0,0,,,7226.83,0
8094010,18:20:18,18:20:18,6216,24,0,0,,,8024.38,0
8094010,18:20:57,18:20:57,3695,25,0,0,,,8279.64,0
8094010,18:21:51,18:21:51,2722,26,0,0,,,8526.41,0
8094010,18:22:38,18:22:38,2720,27,0,0,,,8727.08,0
8094010,18:23:30,18:23:30,2721,28,0,0,,,8937.57,0
8094010,18:24:42,18:24:42,2715,29,0,0,,,9234.88,0
8094010,18:26:25,18:26:25,2719,30,0,0,,,9567.37,0
8094010,18:28:00,18:28:00,2355,31,0,0,,,9922.09,0
8094010,18:28:47,18:28:47,2357,32,0,0,,,10136.04,0
8094010,18:29:17,18:29:17,2354,33,0,0,,,10262.01,0
8094010,18:30:00,18:30:00,2747,34,0,0,,,10437.60,1
8094010,18:30:28,18:30:28,2748,35,0,0,,,10602.35,0
8094010,18:30:59,18:30:59,3581,36,0,0,,,10817.79,0
8094010,18:31:41,18:31:41,2525,37,0,0,,,11110.09,0
8094010,18:32:04,18:32:04,2524,38,0,0,,,11259.75,0
8094010,18:32:22,18:32:22,2353,39,0,0,,,11357.42,0
8094010,18:33:42,18:33:42,2015,40,0,0,,,11818.30,0
8094010,18:34:08,18:34:08,2009,41,0,0,,,12006.96,0
8094010,18:35:05,18:35:05,2011,42,0,0,,,12404.87,0
8094010,18:35:28,18:35:28,2013,43,0,0,,,12570.12,0
8094010,18:36:00,18:36:00,2610,44,0,0,,,12759.45,1
8094010,18:36:36,18:36:36,2004,45,0,0,,,13000.97,0
8094010,18:37:16,18:37:16,2003,46,0,0,,,13250.85,0
8094010,18:37:50,18:37:50,2006,47,0,0,,,13483.98,0
8094010,18:38:07,18:38:07,3076,48,0,0,,,13577.87,0
8094010,18:38:46,18:38:46,2016,49,0,0,,,13761.99,0
8094010,18:39:12,18:39:12,2019,50,0,0,,,13934.45,0
8094010,18:39:57,18:39:57,3721,51,0,0,,,14189.56,0
8094010,18:41:00,18:41:00,5296,52,1,0,,,14555.41,1
8095020,09:40:00,09:40:00,87,1,0,0,,,0.00,1
8095020,09:41:06,09:41:06,92,2,0,0,,,349.41,0
8095020,09:42:12,09:42:12,89,3,0,0,,,697.92,0
8095020,09:43:06,09:43:06,88,4,0,0,,,955.80,0
8095020,09:43:48,09:43:48,96,5,0,0,,,1197.09,0
8095020,09:45:00,09:45:00,51,6,0,0,,,1617.07,1
8095020,09:45:58,09:45:58,95,7,0,0,,,2052.70,0
8095020,09:46:37,09:46:37,9,8,0,0,,,2319.57,0
8095020,09:47:18,09:47:18,13,9,0,0,,,2570.29,0
8095020,09:47:43,09:47:43,7,10,0,0,,,2733.58,0
8095020,09:48:05,09:48:05,11,11,0,0,,,2865.37,0
8095020,09:48:36,09:48:36,128,12,0,0,,,3095.32,0
8095020,09:49:13,09:49:13,130,13,0,0,,,3309.66,0
8095020,09:50:12,09:50:12,134,14,0,0,,,3608.39,0
8095020,09:51:12,09:51:12,131,15,0,0,,,3979.21,0
8095020,09:52:18,09:52:18,68,16,0,0,,,4422.99,0
8095020,09:55:21,09:55:21,106,17,0,0,,,5326.75,0
8095020,09:55:58,09:55:58,5306,18,0,0,,,5562.96,0
8095020,09:57:08,09:57:08,102,19,0,0,,,6031.68,0
8095020,09:58:00,09:58:00,124,20,0,0,,,6425.29,1
8095020,09:59:28,09:59:28,126,21,0,0,,,6820.47,0
8095020,10:00:31,10:00:31,184,22,0,0,,,7095.94,0
8095020,10:02:00,10:02:00,182,23,0,0,,,7471.26,1
8095020,10:03:46,10:03:46,6016,24,0,0,,,7835.12,0
8095020,10:04:34,10:04:34,121,25,0,0,,,8012.39,0
8095020,10:05:06,10:05:06,119,26,0,0,,,8123.96,0
8095020,10:06:41,10:06:41,6035,27,0,0,,,8434.96,0
8095020,10:10:03,10:10:03,5745,28,0,0,,,9003.77,0
8095020,10:11:02,10:11:02,2601,29,0,0,,,9199.36,0
8095020,10:16:00,10:16:00,2841,30,0,0,,,10119.49,1
8095020,10:18:25,10:18:25,5276,31,0,0,,,10622.52,0
8095020,10:19:44,10:19:44,5260,32,0,0,,,10943.33,0
8095020,10:20:29,10:20:29,5261,33,0,0,,,11140.51,0
8095020,10:21:15,10:21:15,2829,34,0,0,,,11347.99,0
8095020,10:21:52,10:21:52,2825,35,0,0,,,11508.82,0
8095020,10:22:59,10:22:59,5262,36,0,0,,,11803.43,0
8095020,10:23:48,10:23:48,5858,37,0,0,,,12009.01,0
8095020,10:24:42,10:24:42,5263,38,0,0,,,12219.70,0
8095020,10:25:36,10:25:36,5264,39,0,0,,,12458.73,0
8095020,10:26:34,10:26:34,2835,40,0,0,,,12710.08,0
8095020,10:27:16,10:27:16,2834,41,0,0,,,12878.24,0
8095020,10:28:06,10:28:06,2832,42,0,0,,,13051.93,0
8095020,10:28:51,10:28:51,5265,43,0,0,,,13213.29,0
8095020,10:30:34,10:30:34,3067,44,0,0,,,13875.32,0
8095020,10:31:53,10:31:53,3062,45,0,0,,,14422.56,0
8095020,10:32:43,10:32:43,3066,46,0,0,,,14726.24,0
8095020,10:33:30,10:33:30,3060,47,0,0,,,14965.93,0
8095020,10:34:25,10:34:25,3063,48,0,0,,,15171.62,0
8095020,10:34:57,10:34:57,3070,49,0,0,,,15350.23,0
8095020,10:35:20,10:35:20,2995,50,0,0,,,15554.80,0
8095020,10:35:34,10:35:34,2994,51,0,0,,,15710.56,0
8095020,10:35:57,10:35:57,2989,52,0,0,,,16002.15,0
8095020,10:36:21,10:36:21,2990,53,0,0,,,16201.29,0
8095020,10:37:12,10:37:12,2996,54,0,0,,,16752.86,0
8095020,10:37:43,10:37:43,2992,55,0,0,,,17049.29,0
8095020,10:38:10,10:38:10,2999,56,0,0,,,17418.69,0
8095020,10:38:35,10:38:35,3502,57,0,0,,,17715.04,0
8095020,10:38:54,10:38:54,3505,58,0,0,,,18007.37,0
8095020,10:39:15,10:39:15,3510,59,0,0,,,18317.95,0
8095020,10:39:32,10:39:32,3509,60,0,0,,,18522.11,0
8095020,10:41:00,10:41:00,3496,61,1,0,,,19663.65,1
8095180,09:40:00,09:40:00,87,1,0,0,,,0.00,1
8095180,09:41:06,09:41:06,92,2,0,0,,,349.41,0
8095180,09:42:12,09:42:12,89,3,0,0,,,697.92,0
8095180,09:43:06,09:43:06,88,4,0,0,,,955.80,0
8095180,09:43:48,09:43:48,96,5,0,0,,,1197.09,0
8095180,09:45:00,09:45:00,51,6,0,0,,,1617.07,1
8095180,09:45:58,09:45:58,95,7,0,0,,,2052.70,0
8095180,09:46:37,09:46:37,9,8,0,0,,,2319.57,0
8095180,09:47:18,09:47:18,13,9,0,0,,,2570.29,0
8095180,09:47:43,09:47:43,7,10,0,0,,,2733.58,0
8095180,09:48:05,09:48:05,11,11,0,0,,,2865.37,0
8095180,09:48:36,09:48:36,128,12,0,0,,,3095.32,0
8095180,09:49:13,09:49:13,130,13,0,0,,,3309.66,0
8095180,09:50:12,09:50:12,134,14,0,0,,,3608.39,0
8095180,09:51:12,09:51:12,131,15,0,0,,,3979.21,0
8095180,09:52:18,09:52:18,68,16,0,0,,,4422.99,0
8095180,09:55:21,09:55:21,106,17,0,0,,,5326.75,0
8095180,09:55:58,09:55:58,5306,18,0,0,,,5562.96,0
8095180,09:57:08,09:57:08,102,19,0,0,,,6031.68,0
8095180,09:58:00,09:58:00,124,20,0,0,,,6425.29,1
8095180,09:59:28,09:59:28,126,21,0,0,,,6820.47,0
8095180,10:00:31,10:00:31,184,22,0,0,,,7095.94,0
8095180,10:02:00,10:02:00,182,23,0,0,,,7471.26,1
8095180,10:03:46,10:03:46,6016,24,0,0,,,7835.12,0
8095180,10:04:34,10:04:34,121,25,0,0,,,8012.39,0
8095180,10:05:06,10:05:06,119,26,0,0,,,8123.96,0
8095180,10:06:41,10:06:41,6035,27,0,0,,,8434.96,0
8095180,10:10:03,10:10:03,5745,28,0,0,,,9003.77,0
8095180,10:11:02,10:11:02,2601,29,0,0,,,9199.36,0
8095180,10:16:00,10:16:00,2841,30,0,0,,,10119.49,1
8095180,10:18:25,10:18:25,5276,31,0,0,,,10622.52,0
8095180,10:19:44,10:19:44,5260,32,0,0,,,10943.33,0
8095180,10:20:29,10:20:29,5261,33,0,0,,,11140.51,0
8095180,10:21:15,10:21:15,2829,34,0,0,,,11347.99,0
8095180,10:21:52,10:21:52,2825,35,0,0,,,11508.82,0
8095180,10:22:59,10:22:59,5262,36,0,0,,,11803.43,0
8095180,10:23:48,10:23:48,5858,37,0,0,,,12009.01,0
8095180,10:24:42,10:24:42,5263,38,0,0,,,12219.70,0
8095180,10:25:36,10:25:36,5264,39,0,0,,,12458.73,0
8095180,10:26:34,10:26:34,2835,40,0,0,,,12710.08,0
8095180,10:27:16,10:27:16,2834,41,0,0,,,12878.24,0
8095180,10:28:06,10:28:06,2832,42,0,0,,,13051.93,0
8095180,10:28:51,10:28:51,5265,43,0,0,,,13213.29,0
8095180,10:30:34,10:30:34,3067,44,0,0,,,13875.32,0
8095180,10:31:53,10:31:53,3062,45,0,0,,,14422.56,0
8095180,10:32:43,10:32:43,3066,46,0,0,,,14726.24,0
8095180,10:33:30,10:33:30,3060,47,0,0,,,14965.93,0
8095180,10:34:25,10:34:25,3063,48,0,0,,,15171.62,0
8095180,10:34:57,10:34:57,3070,49,0,0,,,15350.23,0
8095180,10:35:20,10:35:20,2995,50,0,0,,,15554.80,0
8095180,10:35:34,10:35:34,2994,51,0,0,,,15710.56,0
8095180,10:35:57,10:35:57,2989,52,0,0,,,16002.15,0
8095180,10:36:21,10:36:21,2990,53,0,0,,,16201.29,0
8095180,10:37:12,10:37:12,2996,54,0,0,,,16752.86,0
8095180,10:37:43,10:37:43,2992,55,0,0,,,17049.29,0
8095180,10:38:10,10:38:10,2999,56,0,0,,,17418.69,0
8095180,10:38:35,10:38:35,3502,57,0,0,,,17715.04,0
8095180,10:38:54,10:38:54,3505,58,0,0,,,18007.37,0
8095180,10:39:15,10:39:15,3510,59,0,0,,,18317.95,0
8095180,10:39:32,10:39:32,3509,60,0,0,,,18522.11,0
8095180,10:41:00,10:41:00,3496,61,1,0,,,19663.65,1
8096020,09:15:00,09:15:00,5603,1,0,0,,,0.00,1
8096020,09:16:13,09:16:13,1530,2,0,0,,,509.84,0
8096020,09:17:36,09:17:36,1578,3,0,0,,,1004.15,0
8096020,09:18:21,09:18:21,1674,4,0,0,,,1335.95,0
8096020,09:19:24,09:19:24,1734,5,0,0,,,1693.53,0
8096020,09:20:04,09:20:04,1854,6,0,0,,,1939.96,0
8096020,09:21:50,09:21:50,1820,7,0,0,,,2696.38,0
8096020,09:22:40,09:22:40,1824,8,0,0,,,3088.38,0
8096020,09:23:13,09:23:13,1829,9,0,0,,,3332.99,0
8096020,09:25:02,09:25:02,5813,10,0,0,,,4030.55,0
8096020,09:26:00,09:26:00,1572,11,0,0,,,4449.07,1
8096020,09:27:18,09:27:18,1571,12,0,0,,,4882.10,0
8096020,09:28:30,09:28:30,1729,13,0,0,,,5335.33,0
8096020,09:29:27,09:29:27,1731,14,0,0,,,5683.95,0
8096020,09:30:10,09:30:10,1671,15,0,0,,,5941.12,0
8096020,09:31:01,09:31:01,1673,16,0,0,,,6270.71,0
8096020,09:32:10,09:32:10,1581,17,0,0,,,6683.74,0
8096020,09:33:07,09:33:07,1633,18,0,0,,,6913.27,0
8096020,09:34:26,09:34:26,1792,19,0,0,,,7363.98,0
8096020,09:35:11,09:35:11,5605,20,0,0,,,7641.11,0
8096020,09:37:00,09:37:00,1756,21,0,0,,,8282.93,1
8096020,09:39:20,09:39:20,6528,22,0,0,,,9091.98,0
8096020,09:39:41,09:39:41,1770,23,0,0,,,9207.19,0
8096020,09:40:22,09:40:22,5783,24,0,0,,,9436.21,0
8096020,09:41:56,09:41:56,6312,25,0,0,,,9882.28,0
8096020,09:43:12,09:43:12,5779,26,0,0,,,10306.05,0
8096020,09:44:08,09:44:08,5781,27,0,0,,,10638.77,0
8096020,09:45:12,09:45:12,1634,28,0,0,,,11005.48,0
8096020,09:46:34,09:46:34,1631,29,0,0,,,11525.93,0
8096020,09:48:17,09:48:17,1640,30,0,0,,,12192.64,0
8096020,09:48:40,09:48:40,1635,31,0,0,,,12351.82,0
8096020,09:49:21,09:49:21,1637,32,0,0,,,12595.26,0
8096020,09:50:00,09:50:00,1814,33,0,0,,,12802.87,1
8096020,09:51:26,09:51:26,1816,34,0,0,,,13343.73,0
8096020,09:55:04,09:55:04,4631,35,0,0,,,14231.13,0
8096020,09:56:51,09:56:51,4636,36,0,0,,,14894.09,0
8096020,09:59:00,09:59:00,5188,37,1,0,,,15585.62,1
8097010,06:30:00,06:30:00,862,1,0,0,,,0.00,1
8097010,06:31:30,06:31:30,3924,2,0,0,,,639.79,0
8097010,06:32:11,06:32:11,3922,3,0,0,,,973.57,0
8097010,06:32:58,06:32:58,3919,4,0,0,,,1333.22,0
8097010,06:33:26,06:33:26,3918,5,0,0,,,1562.13,0
8097010,06:33:46,06:33:46,3916,6,0,0,,,1725.76,0
8097010,06:34:11,06:34:11,3905,7,0,0,,,1929.68,0
8097010,06:34:37,06:34:37,3929,8,0,0,,,2134.63,0
8097010,06:35:20,06:35:20,3912,9,0,0,,,2519.25,0
8097010,06:35:53,06:35:53,3910,10,0,0,,,2774.56,0
8097010,06:36:27,06:36:27,3908,11,0,0,,,3066.76,0
8097010,06:36:51,06:36:51,3907,12,0,0,,,3263.25,0
8097010,06:37:25,06:37:25,3927,13,0,0,,,3561.34,0
8097010,06:38:00,06:38:00,3926,14,0,0,,,3843.11,1
8097010,06:39:28,06:39:28,5941,15,0,0,,,4230.35,0
8097010,06:40:44,06:40:44,4100,16,0,0,,,4583.70,0
8097010,06:41:52,06:41:52,4097,17,0,0,,,4904.99,0
8097010,06:43:08,06:43:08,4164,18,0,0,,,5253.05,0
8097010,06:43:44,06:43:44,4165,19,0,0,,,5419.52,0
8097010,06:44:56,06:44:56,5562,20,0,0,,,5676.86,0
8097010,06:46:03,06:46:03,4162,21,0,0,,,6096.49,0
8097010,06:46:34,06:46:34,4163,22,0,0,,,6341.98,0
8097010,06:47:08,06:47:08,4010,23,0,0,,,6632.72,0
8097010,06:47:39,06:47:39,3843,24,0,0,,,6878.75,0
8097010,06:48:00,06:48:00,3844,25,0,0,,,7013.55,0
8097010,06:48:31,06:48:31,3854,26,0,0,,,7234.95,0
8097010,06:49:12,06:49:12,3852,27,0,0,,,7548.49,0
8097010,06:49:30,06:49:30,3849,28,0,0,,,7704.15,0
8097010,06:49:54,06:49:54,3848,29,0,0,,,7901.68,0
8097010,06:50:42,06:50:42,3845,30,0,0,,,8256.05,0
8097010,06:51:49,06:51:49,3934,31,0,0,,,8793.51,0
8097010,06:52:18,06:52:18,3933,32,0,0,,,9020.33,0
8097010,06:52:43,06:52:43,5044,33,0,0,,,9219.30,0
8097010,06:53:12,06:53:12,5045,34,0,0,,,9459.07,0
8097010,06:53:33,06:53:33,5119,35,0,0,,,9633.37,0
8097010,06:53:57,06:53:57,5121,36,0,0,,,9841.00,0
8097010,06:55:22,06:55:22,4527,37,0,0,,,10388.04,0
8097010,06:55:41,06:55:41,4519,38,0,0,,,10523.54,0
8097010,06:56:04,06:56:04,4521,39,0,0,,,10690.79,0
8097010,06:57:22,06:57:22,4524,40,0,0,,,11245.77,0
8097010,06:58:32,06:58:32,4498,41,0,0,,,11669.75,0
8097010,06:58:58,06:58:58,4493,42,0,0,,,11849.10,0
8097010,06:59:37,06:59:37,4495,43,0,0,,,12067.12,0
8097010,06:59:55,06:59:55,4499,44,0,0,,,12192.52,0
8097010,07:00:23,07:00:23,4497,45,0,0,,,12383.55,0
8097010,07:01:00,07:01:00,4492,46,0,0,,,12570.48,1
8097010,07:02:47,07:02:47,5290,47,0,0,,,12957.03,0
8097010,07:03:15,07:03:15,5291,48,0,0,,,13120.71,0
8097010,07:05:12,07:05:12,4560,49,0,0,,,13592.46,0
8097010,07:06:06,07:06:06,4555,50,0,0,,,13887.00,0
8097010,07:07:28,07:07:28,4531,51,0,0,,,14262.52,0
8097010,07:08:47,07:08:47,4509,52,0,0,,,14605.13,0
8097010,07:09:54,07:09:54,4501,53,0,0,,,15051.80,0
8097010,07:10:56,07:10:56,4559,54,0,0,,,15432.11,0
8097010,07:11:44,07:11:44,3986,55,0,0,,,15703.42,0
8097010,07:11:58,07:11:58,3855,56,0,0,,,15796.07,0
8097010,07:12:39,07:12:39,3857,57,0,0,,,16080.35,0
8097010,07:13:00,07:13:00,3989,58,0,0,,,16222.58,1
8097010,07:13:44,07:13:44,3874,59,0,0,,,16509.73,0
8097010,07:14:21,07:14:21,3870,60,0,0,,,16735.29,0
8097010,07:14:42,07:14:42,3875,61,0,0,,,16884.17,0
8097010,07:15:52,07:15:52,6471,62,0,0,,,17319.67,0
8097010,07:16:42,07:16:42,4033,63,0,0,,,17641.66,0
8097010,07:17:32,07:17:32,4029,64,0,0,,,17978.30,0
8097010,07:18:06,07:18:06,4035,65,0,0,,,18214.68,0
8097010,07:19:09,07:19:09,4027,66,0,0,,,18634.76,0
8097010,07:19:40,07:19:40,4032,67,0,0,,,18853.71,0
8097010,07:20:14,07:20:14,3954,68,0,0,,,19060.89,0
8097010,07:20:51,07:20:51,3953,69,0,0,,,19317.11,0
8097010,07:21:38,07:21:38,4120,70,0,0,,,19625.28,0
8097010,07:23:57,07:23:57,3981,71,0,0,,,20318.59,0
8097010,07:26:04,07:26:04,6279,72,0,0,,,21753.48,0
8097010,07:26:24,07:26:24,6277,73,0,0,,,21949.82,0
8097010,07:27:00,07:27:00,4082,74,1,0,,,22341.27,1
8098020,22:40:00,22:40:00,3700,1,0,0,,,0.00,1
8098020,22:41:18,22:41:18,2738,2,0,0,,,470.17,0
8098020,22:41:39,22:41:39,2506,3,0,0,,,594.35,0
8098020,22:42:00,22:42:00,2495,4,0,0,,,721.76,0
8098020,22:43:09,22:43:09,2501,5,0,0,,,1108.52,0
8098020,22:43:57,22:43:57,6036,6,0,0,,,1405.58,0
8098020,22:45:00,22:45:00,6200,7,0,0,,,1775.95,1
8098020,22:45:34,22:45:34,2486,8,0,0,,,1959.28,0
8098020,22:46:39,22:46:39,2489,9,0,0,,,2310.78,0
8098020,22:47:13,22:47:13,3711,10,0,0,,,2495.24,0
8098020,22:48:11,22:48:11,2878,11,0,0,,,2731.74,0
8098020,22:48:52,22:48:52,2865,12,0,0,,,2950.18,0
8098020,22:50:24,22:50:24,2872,13,0,0,,,3288.34,0
8098020,22:51:36,22:51:36,2873,14,0,0,,,3602.72,0
8098020,22:52:58,22:52:58,3670,15,0,0,,,4043.61,0
8098020,22:53:49,22:53:49,5345,16,0,0,,,4258.63,0
8098020,22:54:28,22:54:28,2868,17,0,0,,,4493.72,0
8098020,22:55:14,22:55:14,2870,18,0,0,,,4833.29,0
8098020,22:55:57,22:55:57,2879,19,0,0,,,5102.01,0
8098020,22:56:38,22:56:38,2881,20,0,0,,,5380.28,0
8098020,22:57:03,22:57:03,3744,21,0,0,,,5545.14,0
8098020,22:57:31,22:57:31,3772,22,0,0,,,5748.41,0
8098020,22:58:40,22:58:40,3774,23,0,0,,,6141.05,0
8098020,22:59:03,22:59:03,3776,24,0,0,,,6275.42,0
8098020,22:59:34,22:59:34,3073,25,0,0,,,6486.69,0
8098020,22:59:57,22:59:57,3074,26,0,0,,,6634.21,0
8098020,23:00:40,23:00:40,3370,27,0,0,,,6891.37,0
8098020,23:01:07,23:01:07,3369,28,0,0,,,7035.29,0
8098020,23:02:03,23:02:03,3379,29,0,0,,,7343.13,0
8098020,23:02:43,23:02:43,6109,30,0,0,,,7566.73,0
8098020,23:04:00,23:04:00,2192,31,0,0,,,7885.59,1
8098020,23:04:32,23:04:32,2194,32,0,0,,,8113.96,0
8098020,23:05:08,23:05:08,2196,33,0,0,,,8345.37,0
8098020,23:05:38,23:05:38,2195,34,0,0,,,8551.27,0
8098020,23:06:26,23:06:26,3567,35,0,0,,,8853.31,0
8098020,23:06:59,23:06:59,2208,36,0,0,,,9080.27,0
8098020,23:07:34,23:07:34,2205,37,0,0,,,9319.36,0
8098020,23:07:59,23:07:59,2204,38,0,0,,,9517.60,0
8098020,23:08:30,23:08:30,3731,39,0,0,,,9743.82,0
8098020,23:08:55,23:08:55,3237,40,0,0,,,9917.96,0
8098020,23:09:12,23:09:12,3239,41,0,0,,,10037.63,0
8098020,23:09:38,23:09:38,3232,42,0,0,,,10212.69,0
8098020,23:10:05,23:10:05,3235,43,0,0,,,10415.71,0
8098020,23:11:26,23:11:26,279,44,0,0,,,10795.63,0
8098020,23:12:34,23:12:34,550,45,0,0,,,11244.58,0
8098020,23:13:00,23:13:00,532,46,0,0,,,11409.16,1
8098020,23:13:31,23:13:31,554,47,0,0,,,11614.03,0
8098020,23:14:01,23:14:01,555,48,0,0,,,11816.20,0
8098020,23:14:30,23:14:30,541,49,0,0,,,12021.43,0
8098020,23:15:02,23:15:02,548,50,0,0,,,12223.27,0
8098020,23:15:33,23:15:33,543,51,0,0,,,12427.83,0
8098020,23:16:03,23:16:03,539,52,0,0,,,12622.93,0
8098020,23:16:32,23:16:32,533,53,0,0,,,12829.80,0
8098020,23:16:53,23:16:53,780,54,0,0,,,12972.35,0
8098020,23:18:00,23:18:00,5634,55,0,0,,,13372.98,1
8098020,23:18:26,23:18:26,546,56,0,0,,,13551.98,0
8098020,23:19:13,23:19:13,5710,57,0,0,,,13875.34,0
8098020,23:19:39,23:19:39,537,58,0,0,,,14046.98,0
8098020,23:20:08,23:20:08,558,59,0,0,,,14245.50,0
8098020,23:20:37,23:20:37,552,60,0,0,,,14458.59,0
8098020,23:21:06,23:21:06,536,61,0,0,,,14661.24,0
8098020,23:22:04,23:22:04,525,62,0,0,,,14904.21,0
8098020,23:22:35,23:22:35,517,63,0,0,,,15080.38,0
8098020,23:23:20,23:23:20,521,64,0,0,,,15381.11,0
8098020,23:23:57,23:23:57,522,65,0,0,,,15615.84,0
8098020,23:24:46,23:24:46,516,66,0,0,,,15863.71,0
8098020,23:25:35,23:25:35,480,67,0,0,,,16129.67,0
8098020,23:26:15,23:26:15,478,68,0,0,,,16320.30,0
8098020,23:26:58,23:26:58,483,69,0,0,,,16512.99,0
8098020,23:27:34,23:27:34,475,70,0,0,,,16723.22,0
8098020,23:28:24,23:28:24,789,71,0,0,,,16991.53,0
8098020,23:29:10,23:29:10,474,72,0,0,,,17237.82,0
8098020,23:30:00,23:30:00,5657,73,1,0,,,17491.57,1
8099020,09:10:00,09:10:00,957,1,0,0,,,0.00,1
8099020,09:11:03,09:11:03,983,2,0,0,,,345.47,0
8099020,09:12:55,09:12:55,958,3,0,0,,,944.57,0
8099020,09:15:01,09:15:01,982,4,0,0,,,1514.89,0
8099020,09:18:34,09:18:34,971,5,0,0,,,2506.19,0
8099020,09:19:17,09:19:17,950,6,0,0,,,2724.56,0
8099020,09:19:43,09:19:43,948,7,0,0,,,2855.21,0
8099020,09:20:20,09:20:20,947,8,0,0,,,3048.36,0
8099020,09:21:00,09:21:00,975,9,0,0,,,3256.66,1
8099020,09:22:00,09:22:00,2175,10,0,0,,,3743.11,1
8099020,09:22:55,09:22:55,2182,11,0,0,,,3961.01,0
8099020,09:24:20,09:24:20,3615,12,0,0,,,4262.66,0
8099020,09:25:00,09:25:00,2172,13,0,0,,,4389.90,1
8099020,09:25:41,09:25:41,2177,14,0,0,,,4551.99,0
8099020,09:27:04,09:27:04,2179,15,0,0,,,4882.07,0
8099020,09:28:55,09:28:55,2170,16,0,0,,,5246.71,0
8099020,09:30:56,09:30:56,5305,17,0,0,,,5748.27,0
8099020,09:31:39,09:31:39,3702,18,0,0,,,5910.30,0
8099020,09:32:52,09:32:52,3601,19,0,0,,,6132.63,0
8099020,09:35:32,09:35:32,3153,20,0,0,,,6647.68,0
8099020,09:36:11,09:36:11,3110,21,0,0,,,6802.41,0
8099020,09:37:29,09:37:29,3081,22,0,0,,,7125.32,0
8099020,09:38:29,09:38:29,3152,23,0,0,,,7343.30,0
8099020,09:39:21,09:39:21,3129,24,0,0,,,7518.73,0
8099020,09:39:55,09:39:55,3134,25,0,0,,,7669.09,0
8099020,09:40:55,09:40:55,3155,26,0,0,,,7969.72,0
8099020,09:41:47,09:41:47,3115,27,0,0,,,8296.23,0
8099020,09:43:27,09:43:27,6400,28,0,0,,,8747.93,0
8099020,09:44:19,09:44:19,3141,29,0,0,,,9041.21,0
8099020,09:45:01,09:45:01,3084,30,0,0,,,9332.15,0
8099020,09:45:48,09:45:48,3116,31,0,0,,,9634.34,0
8099020,09:46:21,09:46:21,3684,32,0,0,,,9820.89,0
8099020,09:47:16,09:47:16,5267,33,0,0,,,10090.25,0
8099020,09:47:41,09:47:41,3156,34,0,0,,,10251.85,0
8099020,09:48:09,09:48:09,3151,35,0,0,,,10429.03,0
8099020,09:49:04,09:49:04,3111,36,0,0,,,10631.96,0
8099020,09:50:00,09:50:00,5266,37,0,0,,,10945.32,1
8099020,09:50:40,09:50:40,3118,38,0,0,,,11210.00,0
8099020,09:51:10,09:51:10,3133,39,0,0,,,11399.44,0
8099020,09:51:37,09:51:37,3125,40,0,0,,,11575.51,0
8099020,09:52:47,09:52:47,3137,41,0,0,,,11953.79,0
8099020,09:53:19,09:53:19,3136,42,0,0,,,12154.07,0
8099020,09:54:16,09:54:16,3086,43,0,0,,,12505.64,0
8099020,09:55:18,09:55:18,3087,44,0,0,,,12921.17,0
8099020,09:56:06,09:56:06,3139,45,0,0,,,13229.26,0
8099020,09:56:41,09:56:41,3638,46,0,0,,,13452.84,0
8099020,09:59:15,09:59:15,3639,47,0,0,,,14257.25,0
8099020,10:01:16,10:01:16,5299,48,0,0,,,14862.02,0
8099020,10:02:00,10:02:00,3669,49,0,0,,,15132.49,1
8099020,10:03:18,10:03:18,6301,50,0,0,,,15497.73,0
8099020,10:03:55,10:03:55,6303,51,0,0,,,15690.18,0
8099020,10:04:53,10:04:53,2808,52,0,0,,,15922.75,0
8099020,10:06:08,10:06:08,2801,53,0,0,,,16329.95,0
8099020,10:07:00,10:07:00,2804,54,0,0,,,16580.90,1
8099020,10:08:35,10:08:35,3098,55,0,0,,,17090.07,0
8099020,10:09:04,10:09:04,3142,56,0,0,,,17266.91,0
8099020,10:09:45,10:09:45,6290,57,0,0,,,17496.29,0
8099020,10:10:26,10:10:26,3099,58,0,0,,,17760.08,0
8099020,10:10:49,10:10:49,3101,59,0,0,,,17918.04,0
8099020,10:11:18,10:11:18,6354,60,0,0,,,18064.86,0
8099020,10:12:10,10:12:10,5297,61,0,0,,,18396.32,0
8099020,10:12:54,10:12:54,3642,62,0,0,,,18645.48,0
8099020,10:13:37,10:13:37,3103,63,0,0,,,18906.98,0
8099020,10:14:12,10:14:12,3104,64,0,0,,,19100.04,0
8099020,10:14:41,10:14:41,3107,65,0,0,,,19271.27,0
8099020,10:15:16,10:15:16,3154,66,0,0,,,19474.65,0
8099020,10:15:42,10:15:42,3109,67,0,0,,,19641.60,0
8099020,10:16:29,10:16:29,3119,68,0,0,,,19878.01,0
8099020,10:17:38,10:17:38,3721,69,0,0,,,20305.62,0
8099020,10:19:00,10:19:00,5308,70,1,0,,,20786.22,1
8100020,13:15:00,13:15:00,4907,1,0,0,,,0.00,1
8100020,13:16:03,13:16:03,5555,2,0,0,,,755.02,0
8100020,13:16:44,13:16:44,1370,3,0,0,,,1255.16,0
8100020,13:17:09,13:17:09,1363,4,0,0,,,1543.29,0
8100020,13:17:36,13:17:36,1368,5,0,0,,,1870.86,0
8100020,13:17:50,13:17:50,1354,6,0,0,,,2047.48,0
8100020,13:18:23,13:18:23,1358,7,0,0,,,2446.25,0
8100020,13:19:00,13:19:00,1361,8,0,0,,,2887.25,1
8100020,13:20:53,13:20:53,1359,9,0,0,,,3345.52,0
8100020,13:21:37,13:21:37,1355,10,0,0,,,3532.93,0
8100020,13:23:00,13:23:00,1364,11,0,0,,,3821.91,1
8100020,13:24:00,13:24:00,5956,12,0,0,,,4141.94,0
8100020,13:26:09,13:26:09,5954,13,0,0,,,4797.66,0
8100020,13:28:44,13:28:44,5606,14,0,0,,,5623.05,0
8100020,13:31:55,13:31:55,6300,15,0,0,,,6908.81,0
8100020,13:33:27,13:33:27,1299,16,0,0,,,7458.57,0
8100020,13:35:40,13:35:40,1306,17,0,0,,,8355.45,0
8100020,13:40:57,13:40:57,1413,18,0,0,,,10534.97,0
8100020,13:42:45,13:42:45,6478,19,0,0,,,11339.48,0
8100020,13:44:00,13:44:00,1397,20,0,0,,,11880.29,1
8100020,13:46:51,13:46:51,1109,21,0,0,,,13032.29,0
8100020,13:47:34,13:47:34,1116,22,0,0,,,13356.50,0
8100020,13:48:34,13:48:34,6198,23,0,0,,,13822.28,0
8100020,13:49:24,13:49:24,1125,24,0,0,,,14193.78,0
8100020,13:50:00,13:50:00,1111,25,0,0,,,14463.80,1
8100020,13:50:53,13:50:53,6197,26,0,0,,,15023.72,0
8100020,13:52:00,13:52:00,1120,27,0,0,,,15662.83,0
8100020,13:52:17,13:52:17,1114,28,0,0,,,15832.97,0
8100020,13:53:50,13:53:50,1121,29,0,0,,,16771.09,0
8100020,13:56:26,13:56:26,1258,30,0,0,,,17521.99,0
8100020,13:56:46,13:56:46,1277,31,0,0,,,17625.18,0
8100020,13:57:40,13:57:40,1276,32,0,0,,,17917.54,0
8100020,13:59:06,13:59:06,5206,33,0,0,,,18355.06,0
8100020,14:00:06,14:00:06,1290,34,0,0,,,18692.76,0
8100020,14:00:46,14:00:46,6243,35,0,0,,,18841.71,0
8100020,14:04:00,14:04:00,6102,36,1,0,,,19789.20,1
8101020,06:00:00,06:00:00,4168,1,0,0,,,0.00,1
8101020,06:03:00,06:03:00,4169,2,0,0,,,737.04,1
8101020,06:07:00,06:07:00,4170,3,0,0,,,1473.27,1
8101020,06:09:04,06:09:04,4171,4,0,0,,,1964.90,0
8101020,06:11:00,06:11:00,4172,5,0,0,,,2409.09,1
8101020,06:12:53,06:12:53,5855,6,0,0,,,2727.37,0
8101020,06:27:23,06:27:23,2244,7,0,0,,,15863.05,0
8101020,06:27:32,06:27:32,2253,8,0,0,,,15996.44,0
8101020,06:28:00,06:28:00,5201,9,0,0,,,16419.32,1
8101020,06:29:01,06:29:01,2255,10,0,0,,,16756.75,0
8101020,06:29:33,06:29:33,2242,11,0,0,,,16966.22,0
8101020,06:30:18,06:30:18,2245,12,0,0,,,17213.98,0
8101020,06:31:05,06:31:05,2251,13,0,0,,,17461.12,0
8101020,06:32:21,06:32:21,3668,14,0,0,,,17900.68,0
8101020,06:34:30,06:34:30,2477,15,0,0,,,18691.82,0
8101020,06:35:00,06:35:00,2485,16,1,0,,,18862.67,1
8104070,17:20:00,17:20:00,6172,1,0,0,,,0.00,1
8104070,17:22:00,17:22:00,6174,2,0,0,,,558.09,0
8104070,17:23:06,17:23:06,6176,3,0,0,,,858.85,0
8104070,17:24:19,17:24:19,6177,4,0,0,,,1232.28,0
8104070,17:25:06,17:25:06,6170,5,0,0,,,1464.27,0
8104070,17:29:11,17:29:11,6167,6,0,0,,,2345.45,0
8104070,17:30:53,17:30:53,6165,7,0,0,,,2838.42,0
8104070,17:32:32,17:32:32,6163,8,0,0,,,3327.76,0
8104070,17:34:14,17:34:14,6161,9,0,0,,,3761.31,0
8104070,17:37:02,17:37:02,6159,10,0,0,,,4534.07,0
8104070,17:38:55,17:38:55,6157,11,0,0,,,5100.82,0
8104070,17:40:33,17:40:33,6155,12,0,0,,,5577.35,0
8104070,17:41:43,17:41:43,6180,13,0,0,,,5940.17,0
8104070,17:43:00,17:43:00,6182,14,0,0,,,6289.83,1
8104070,17:44:36,17:44:36,6184,15,0,0,,,6717.21,0
8104070,17:46:50,17:46:50,6153,16,0,0,,,7344.05,0
8104070,17:48:26,17:48:26,6151,17,0,0,,,7767.60,0
8104070,17:49:54,17:49:54,6186,18,0,0,,,8106.14,0
8104070,17:52:00,17:52:00,6149,19,0,0,,,8636.09,1
8104070,17:53:44,17:53:44,6147,20,0,0,,,9099.18,0
8104070,17:55:28,17:55:28,6145,21,0,0,,,9563.46,0
8104070,17:56:37,17:56:37,6143,22,0,0,,,9884.87,0
8104070,17:57:54,17:57:54,6141,23,0,0,,,10267.53,0
8104070,17:59:35,17:59:35,6139,24,0,0,,,10771.53,0
8104070,18:01:11,18:01:11,6137,25,0,0,,,11266.01,0
8104070,18:02:24,18:02:24,6135,26,0,0,,,11646.83,0
8104070,18:03:49,18:03:49,6133,27,0,0,,,12075.41,0
8104070,18:04:58,18:04:58,6131,28,0,0,,,12414.50,0
8104070,18:06:12,18:06:12,6129,29,0,0,,,12764.59,0
8104070,18:08:27,18:08:27,6127,30,0,0,,,13413.25,0
8104070,18:10:07,18:10:07,6125,31,0,0,,,13871.17,0
8104070,18:11:47,18:11:47,6123,32,0,0,,,14336.73,0
8104070,18:14:02,18:14:02,6121,33,0,0,,,14777.04,0
8104070,18:17:00,18:17:00,6164,34,1,0,,,15437.65,1
8105010,05:00:00,05:00:00,2838,1,0,0,,,0.00,1
8105010,05:01:08,05:01:08,6468,2,0,0,,,449.93,0
8105010,05:02:07,05:02:07,2817,3,0,0,,,867.48,0
8105010,05:03:40,05:03:40,47,4,0,0,,,1404.82,0
8105010,05:04:21,05:04:21,41,5,0,0,,,1743.85,0
8105010,05:05:00,05:05:00,43,6,0,0,,,2044.10,1
8105010,05:05:31,05:05:31,57,7,0,0,,,2325.32,0
8105010,05:06:17,05:06:17,62,8,0,0,,,2710.24,0
8105010,05:07:07,05:07:07,55,9,0,0,,,3092.97,0
8105010,05:07:36,05:07:36,35,10,0,0,,,3331.80,0
8105010,05:08:09,05:08:09,191,11,0,0,,,3609.98,0
8105010,05:08:32,05:08:32,178,12,0,0,,,3802.17,0
8105010,05:09:22,05:09:22,141,13,0,0,,,4265.86,0
8105010,05:10:00,05:10:00,147,14,0,0,,,4592.84,1
8105010,05:10:29,05:10:29,5318,15,0,0,,,4788.04,0
8105010,05:11:41,05:11:41,153,16,0,0,,,5322.38,0
8105010,05:12:24,05:12:24,143,17,0,0,,,5610.86,0
8105010,05:13:28,05:13:28,144,18,0,0,,,6038.90,0
8105010,05:14:26,05:14:26,150,19,0,0,,,6413.61,0
8105010,05:15:33,05:15:33,140,20,0,0,,,6860.31,0
8105010,05:16:48,05:16:48,137,21,0,0,,,7384.24,0
8105010,05:18:05,05:18:05,188,22,0,0,,,7940.85,0
8105010,05:19:12,05:19:12,5322,23,0,0,,,8390.35,0
8105010,05:20:00,05:20:00,203,24,0,0,,,8678.14,1
8105010,05:20:09,05:20:09,211,25,0,0,,,9010.27,0
8105010,05:21:10,05:21:10,2243,26,0,0,,,10874.72,0
8105010,05:36:00,05:36:00,5842,27,1,0,,,27950.48,0
8106010,09:57:00,09:57:00,2831,1,0,0,,,0.00,1
8106010,09:57:58,09:57:58,2833,2,0,0,,,185.39,0
8106010,09:59:02,09:59:02,2821,3,0,0,,,380.95,0
8106010,09:59:51,09:59:51,5268,4,0,0,,,547.46,0
8106010,10:01:17,10:01:17,5269,5,0,0,,,851.47,0
8106010,10:02:03,10:02:03,5270,6,0,0,,,1033.42,0
8106010,10:03:01,10:03:01,2820,7,0,0,,,1244.96,0
8106010,10:03:51,10:03:51,2830,8,0,0,,,1444.48,0
8106010,10:04:54,10:04:54,2824,9,0,0,,,1690.89,0
8106010,10:05:58,10:05:58,2828,10,0,0,,,1951.54,0
8106010,10:06:47,10:06:47,5271,11,0,0,,,2165.50,0
8106010,10:07:28,10:07:28,2823,12,0,0,,,2324.08,0
8106010,10:08:59,10:08:59,2822,13,0,0,,,2694.53,0
8106010,10:12:00,10:12:00,2843,14,0,0,,,3377.18,1
8106010,10:14:13,10:14:13,2606,15,0,0,,,3766.98,0
8106010,10:16:18,10:16:18,5743,16,0,0,,,4211.55,0
8106010,10:20:23,10:20:23,2103,17,0,0,,,4981.62,0
8106010,10:22:28,10:22:28,5232,18,0,0,,,5429.79,0
8106010,10:23:26,10:23:26,179,19,0,0,,,5657.34,0
8106010,10:25:00,10:25:00,181,20,0,0,,,6033.78,1
8106010,10:26:55,10:26:55,183,21,0,0,,,6427.70,0
8106010,10:27:48,10:27:48,125,22,0,0,,,6621.90,0
8106010,10:30:00,10:30:00,123,23,0,0,,,7088.65,1
8106010,10:30:36,10:30:36,190,24,0,0,,,7214.96,0
8106010,10:31:48,10:31:48,160,25,0,0,,,7552.69,0
8106010,10:32:24,10:32:24,171,26,0,0,,,7757.77,0
8106010,10:32:54,10:32:54,173,27,0,0,,,7925.06,0
8106010,10:33:23,10:33:23,158,28,0,0,,,8086.34,0
8106010,10:34:00,10:34:00,154,29,0,0,,,8290.13,0
8106010,10:34:49,10:34:49,6292,30,0,0,,,8576.02,0
8106010,10:35:41,10:35:41,50,31,0,0,,,8884.63,0
8106010,10:36:21,10:36:21,49,32,0,0,,,9117.12,0
8106010,10:37:04,10:37:04,6247,33,0,0,,,9346.75,0
8106010,10:38:32,10:38:32,6245,34,0,0,,,9842.82,0
8106010,10:39:51,10:39:51,6244,35,0,0,,,10244.33,0
8106010,10:41:00,10:41:00,3,36,0,0,,,10550.60,0
8106010,10:42:32,10:42:32,6529,37,0,0,,,11071.40,0
8106010,10:43:38,10:43:38,188,38,0,0,,,11414.65,0
8106010,10:44:18,10:44:18,168,39,0,0,,,11624.78,0
8106010,10:45:00,10:45:00,5322,40,0,0,,,11865.10,0
8106010,10:46:00,10:46:00,203,41,0,0,,,12152.89,1
8106010,10:46:53,10:46:53,211,42,0,0,,,12485.02,0
8106010,10:52:14,10:52:14,3696,43,0,0,,,14390.44,0
8106010,10:53:10,10:53:10,3658,44,0,0,,,14730.39,0
8106010,10:54:10,10:54:10,2036,45,0,0,,,15098.05,0
8106010,10:54:48,10:54:48,5336,46,0,0,,,15337.07,0
8106010,10:56:00,10:56:00,3667,47,1,0,,,15764.95,1
8107010,21:00:00,21:00:00,6564,1,0,0,,,0.00,1
8107010,21:02:18,21:02:18,2255,2,0,0,,,998.13,0
8107010,21:02:43,21:02:43,2242,3,0,0,,,1207.60,0
8107010,21:03:18,21:03:18,2245,4,0,0,,,1455.36,0
8107010,21:03:55,21:03:55,2251,5,0,0,,,1702.50,0
8107010,21:04:55,21:04:55,3668,6,0,0,,,2142.06,0
8107010,21:06:00,21:06:00,2247,7,0,0,,,2616.89,1
8107010,21:06:48,21:06:48,2248,8,0,0,,,2847.79,0
8107010,21:07:52,21:07:52,2249,9,0,0,,,3131.01,0
8107010,21:09:00,21:09:00,3317,10,0,0,,,3445.91,1
8107010,21:09:54,21:09:54,2022,11,0,0,,,3736.22,0
8107010,21:10:42,21:10:42,2025,12,0,0,,,3978.22,0
8107010,21:11:20,21:11:20,2587,13,0,0,,,4160.30,0
8107010,21:11:54,21:11:54,2589,14,0,0,,,4360.80,0
8107010,21:12:28,21:12:28,2211,15,0,0,,,4515.63,0
8107010,21:12:59,21:12:59,2212,16,0,0,,,4693.63,0
8107010,21:13:30,21:13:30,6104,17,0,0,,,4860.16,0
8107010,21:15:09,21:15:09,2303,18,0,0,,,5387.49,0
8107010,21:15:53,21:15:53,2296,19,0,0,,,5619.56,0
8107010,21:16:28,21:16:28,2299,20,0,0,,,5798.91,0
8107010,21:17:05,21:17:05,2301,21,0,0,,,6015.54,0
8107010,21:17:46,21:17:46,2302,22,0,0,,,6236.50,0
8107010,21:18:27,21:18:27,2697,23,0,0,,,6441.39,0
8107010,21:19:08,21:19:08,2699,24,0,0,,,6660.63,0
8107010,21:20:07,21:20:07,2045,25,0,0,,,6947.08,0
8107010,21:20:27,21:20:27,2046,26,0,0,,,7051.93,0
8107010,21:21:12,21:21:12,2047,27,0,0,,,7256.86,0
8107010,21:22:00,21:22:00,2706,28,0,0,,,7523.32,1
8107010,21:22:33,21:22:33,2705,29,0,0,,,7710.38,0
8107010,21:23:29,21:23:29,3684,30,0,0,,,7981.11,0
8107010,21:24:30,21:24:30,5267,31,0,0,,,8250.47,0
8107010,21:25:29,21:25:29,2393,32,0,0,,,8525.15,0
8107010,21:26:27,21:26:27,2117,33,0,0,,,8804.41,0
8107010,21:26:46,21:26:46,2116,34,0,0,,,8909.05,0
8107010,21:27:26,21:27:26,2114,35,0,0,,,9138.84,0
8107010,21:27:56,21:27:56,2102,36,0,0,,,9310.47,0
8107010,21:28:33,21:28:33,2111,37,0,0,,,9513.71,0
8107010,21:29:23,21:29:23,2109,38,0,0,,,9737.32,0
8107010,21:29:41,21:29:41,2108,39,0,0,,,9834.68,0
8107010,21:30:33,21:30:33,2106,40,0,0,,,10093.80,0
8107010,21:31:16,21:31:16,2120,41,0,0,,,10304.56,0
8107010,21:32:00,21:32:00,6298,42,0,0,,,10557.63,1
8107010,21:32:38,21:32:38,2597,43,0,0,,,10739.44,0
8107010,21:33:17,21:33:17,2599,44,0,0,,,10962.53,0
8107010,21:34:56,21:34:56,2601,45,0,0,,,11494.21,0
8107010,21:38:00,21:38:00,2840,46,1,0,,,12431.50,1
8108010,12:10:00,12:10:00,5201,1,0,0,,,0.00,1
8108010,12:11:15,12:11:15,2255,2,0,0,,,337.43,0
8108010,12:12:01,12:12:01,3698,3,0,0,,,570.49,0
8108010,12:12:51,12:12:51,3699,4,0,0,,,834.40,0
8108010,12:13:55,12:13:55,2358,5,0,0,,,1159.88,0
8108010,12:14:31,12:14:31,2361,6,0,0,,,1345.91,0
8108010,12:15:00,12:15:00,2362,7,0,0,,,1484.41,1
8108010,12:16:17,12:16:17,2373,8,0,0,,,1862.34,0
8108010,12:17:05,12:17:05,6399,9,0,0,,,2100.33,0
8108010,12:17:35,12:17:35,2367,10,0,0,,,2242.04,0
8108010,12:18:12,12:18:12,2368,11,0,0,,,2426.35,0
8108010,12:18:56,12:18:56,2371,12,0,0,,,2628.04,0
8108010,12:19:36,12:19:36,3722,13,0,0,,,2830.34,0
8108010,12:20:47,12:20:47,3723,14,0,0,,,3204.03,0
8108010,12:23:00,12:23:00,980,15,0,0,,,3826.75,1
8108010,12:23:34,12:23:34,984,16,0,0,,,4030.53,0
8108010,12:23:58,12:23:58,949,17,0,0,,,4173.24,0
8108010,12:24:30,12:24:30,951,18,0,0,,,4362.20,0
8108010,12:25:16,12:25:16,973,19,0,0,,,4619.12,0
8108010,12:29:06,12:29:06,6403,20,0,0,,,5696.64,0
8108010,12:30:05,12:30:05,6021,21,0,0,,,6018.90,0
8108010,12:32:00,12:32:00,6514,22,0,0,,,6631.51,1
8108010,12:33:09,12:33:09,955,23,0,0,,,6971.85,0
8108010,12:33:40,12:33:40,956,24,0,0,,,7140.15,0
8108010,12:34:08,12:34:08,953,25,0,0,,,7284.02,0
8108010,12:35:10,12:35:10,959,26,0,0,,,7603.27,0
8108010,12:35:52,12:35:52,961,27,0,0,,,7834.54,0
8108010,12:37:39,12:37:39,272,28,0,0,,,8281.28,0
8108010,12:38:07,12:38:07,275,29,0,0,,,8415.11,0
8108010,12:38:56,12:38:56,274,30,0,0,,,8674.17,0
8108010,12:40:02,12:40:02,276,31,0,0,,,9021.26,0
8108010,12:40:43,12:40:43,411,32,0,0,,,9239.73,0
8108010,12:41:18,12:41:18,413,33,0,0,,,9425.63,0
8108010,12:42:00,12:42:00,430,34,0,0,,,9650.78,1
8108010,12:42:41,12:42:41,423,35,0,0,,,9839.91,0
8108010,12:43:41,12:43:41,432,36,0,0,,,10116.74,0
8108010,12:44:45,12:44:45,428,37,0,0,,,10408.54,0
8108010,12:46:00,12:46:00,425,38,0,0,,,10766.04,0
8108010,12:46:41,12:46:41,419,39,0,0,,,10958.89,0
8108010,12:47:33,12:47:33,422,40,0,0,,,11205.83,0
8108010,12:48:03,12:48:03,426,41,0,0,,,11359.56,0
8108010,12:49:18,12:49:18,663,42,0,0,,,11729.15,0
8108010,12:50:00,12:50:00,5747,43,0,0,,,11946.53,1
8108010,12:51:15,12:51:15,5351,44,0,0,,,12297.60,0
8108010,12:52:01,12:52:01,5358,45,0,0,,,12509.90,0
8108010,12:52:48,12:52:48,5348,46,0,0,,,12708.14,0
8108010,12:54:07,12:54:07,408,47,0,0,,,13064.73,0
8108010,12:56:01,12:56:01,581,48,0,0,,,13412.37,0
8108010,12:57:00,12:57:00,583,49,0,0,,,13589.10,1
8108010,12:58:00,12:58:00,765,50,0,0,,,13831.75,0
8108010,12:58:37,12:58:37,763,51,0,0,,,14032.69,0
8108010,12:59:24,12:59:24,407,52,0,0,,,14291.58,0
8108010,13:00:48,13:00:48,383,53,0,0,,,14631.05,0
8108010,13:01:55,13:01:55,375,54,0,0,,,14912.01,0
8108010,13:02:49,13:02:49,381,55,0,0,,,15173.99,0
8108010,13:03:46,13:03:46,382,56,0,0,,,15454.88,0
8108010,13:04:33,13:04:33,377,57,0,0,,,15678.37,0
8108010,13:05:14,13:05:14,5360,58,0,0,,,15906.29,0
8108010,13:06:01,13:06:01,2545,59,0,0,,,16147.27,0
8108010,13:06:34,13:06:34,2543,60,0,0,,,16324.65,0
8108010,13:07:08,13:07:08,2550,61,0,0,,,16490.54,0
8108010,13:07:25,13:07:25,6263,62,0,0,,,16563.09,0
8108010,13:10:00,13:10:00,2549,63,1,0,,,17310.08,1
8109020,23:02:00,23:02:00,740,1,0,0,,,0.00,1
8109020,23:02:21,23:02:21,742,2,0,0,,,100.57,0
8109020,23:03:03,23:03:03,743,3,0,0,,,303.12,0
8109020,23:04:00,23:04:00,746,4,0,0,,,600.17,1
8109020,23:04:41,23:04:41,643,5,0,0,,,814.36,0
8109020,23:06:00,23:06:00,6559,6,0,0,,,1237.67,0
8109020,23:06:48,23:06:48,747,7,0,0,,,1509.60,0
8109020,23:07:29,23:07:29,758,8,0,0,,,1737.84,0
8109020,23:08:01,23:08:01,5347,9,0,0,,,1907.12,0
8109020,23:09:08,23:09:08,750,10,0,0,,,2313.95,0
8109020,23:09:46,23:09:46,754,11,0,0,,,2512.47,0
8109020,23:10:53,23:10:53,760,12,0,0,,,2876.99,0
8109020,23:12:00,23:12:00,649,13,0,0,,,3172.00,1
8109020,23:12:31,23:12:31,664,14,0,0,,,3316.72,0
8109020,23:13:22,23:13:22,5747,15,0,0,,,3538.29,0
8109020,23:14:33,23:14:33,5351,16,0,0,,,3889.36,0
8109020,23:15:16,23:15:16,5358,17,0,0,,,4101.66,0
8109020,23:16:00,23:16:00,5348,18,0,0,,,4299.90,1
8109020,23:17:00,23:17:00,408,19,0,0,,,4656.49,0
8109020,23:17:32,23:17:32,389,20,0,0,,,4842.49,0
8109020,23:18:38,23:18:38,5349,21,0,0,,,5219.48,0
8109020,23:19:07,23:19:07,386,22,0,0,,,5383.49,0
8109020,23:20:17,23:20:17,392,23,0,0,,,5752.96,0
8109020,23:20:51,23:20:51,385,24,0,0,,,5950.98,0
8109020,23:21:55,23:21:55,395,25,0,0,,,6301.24,0
8109020,23:22:46,23:22:46,5331,26,0,0,,,6612.71,0
8109020,23:23:33,23:23:33,2545,27,0,0,,,6855.06,0
8109020,23:24:05,23:24:05,2543,28,0,0,,,7032.44,0
8109020,23:24:37,23:24:37,2550,29,0,0,,,7198.33,0
8109020,23:24:53,23:24:53,6263,30,0,0,,,7270.88,0
8109020,23:27:00,23:27:00,2551,31,1,0,,,7914.27,1
8109180,23:02:00,23:02:00,740,1,0,0,,,0.00,1
8109180,23:02:21,23:02:21,742,2,0,0,,,100.57,0
8109180,23:03:03,23:03:03,743,3,0,0,,,303.12,0
8109180,23:04:00,23:04:00,746,4,0,0,,,600.17,1
8109180,23:04:41,23:04:41,643,5,0,0,,,814.36,0
8109180,23:06:00,23:06:00,6559,6,0,0,,,1237.67,0
8109180,23:06:48,23:06:48,747,7,0,0,,,1509.60,0
8109180,23:07:29,23:07:29,758,8,0,0,,,1737.84,0
8109180,23:08:01,23:08:01,5347,9,0,0,,,1907.12,0
8109180,23:09:08,23:09:08,750,10,0,0,,,2313.95,0
8109180,23:09:46,23:09:46,754,11,0,0,,,2512.47,0
8109180,23:10:53,23:10:53,760,12,0,0,,,2876.99,0
8109180,23:12:00,23:12:00,649,13,0,0,,,3172.00,1
8109180,23:12:31,23:12:31,664,14,0,0,,,3316.72,0
8109180,23:13:22,23:13:22,5747,15,0,0,,,3538.29,0
8109180,23:14:33,23:14:33,5351,16,0,0,,,3889.36,0
8109180,23:15:16,23:15:16,5358,17,0,0,,,4101.66,0
8109180,23:16:00,23:16:00,5348,18,0,0,,,4299.90,1
8109180,23:17:00,23:17:00,408,19,0,0,,,4656.49,0
8109180,23:17:32,23:17:32,389,20,0,0,,,4842.49,0
8109180,23:18:38,23:18:38,5349,21,0,0,,,5219.48,0
8109180,23:19:07,23:19:07,386,22,0,0,,,5383.49,0
8109180,23:20:17,23:20:17,392,23,0,0,,,5752.96,0
8109180,23:20:51,23:20:51,385,24,0,0,,,5950.98,0
8109180,23:21:55,23:21:55,395,25,0,0,,,6301.24,0
8109180,23:22:46,23:22:46,5331,26,0,0,,,6612.71,0
8109180,23:23:33,23:23:33,2545,27,0,0,,,6855.06,0
8109180,23:24:05,23:24:05,2543,28,0,0,,,7032.44,0
8109180,23:24:37,23:24:37,2550,29,0,0,,,7198.33,0
8109180,23:24:53,23:24:53,6263,30,0,0,,,7270.88,0
8109180,23:27:00,23:27:00,2551,31,1,0,,,7914.27,1
8110010,20:51:00,20:51:00,957,1,0,0,,,0.00,1
8110010,20:52:08,20:52:08,983,2,0,0,,,345.47,0
8110010,20:54:11,20:54:11,958,3,0,0,,,944.57,0
8110010,20:56:29,20:56:29,982,4,0,0,,,1514.89,0
8110010,21:00:20,21:00:20,971,5,0,0,,,2506.19,0
8110010,21:01:07,21:01:07,950,6,0,0,,,2724.56,0
8110010,21:01:36,21:01:36,948,7,0,0,,,2855.21,0
8110010,21:02:16,21:02:16,947,8,0,0,,,3048.36,0
8110010,21:03:00,21:03:00,975,9,0,0,,,3256.66,1
8110010,21:05:00,21:05:00,2175,10,0,0,,,3743.11,1
8110010,21:05:55,21:05:55,2182,11,0,0,,,3961.01,0
8110010,21:07:20,21:07:20,3615,12,0,0,,,4262.66,0
8110010,21:08:00,21:08:00,2172,13,0,0,,,4389.90,1
8110010,21:08:31,21:08:31,2177,14,0,0,,,4551.99,0
8110010,21:09:33,21:09:33,2179,15,0,0,,,4882.07,0
8110010,21:10:56,21:10:56,2170,16,0,0,,,5246.71,0
8110010,21:12:24,21:12:24,5305,17,0,0,,,5748.27,0
8110010,21:12:56,21:12:56,3702,18,0,0,,,5910.30,0
8110010,21:13:49,21:13:49,3601,19,0,0,,,6132.63,0
8110010,21:15:45,21:15:45,3153,20,0,0,,,6647.68,0
8110010,21:16:13,21:16:13,3110,21,0,0,,,6802.41,0
8110010,21:17:10,21:17:10,3081,22,0,0,,,7125.32,0
8110010,21:17:54,21:17:54,3152,23,0,0,,,7343.30,0
8110010,21:18:31,21:18:31,3129,24,0,0,,,7518.73,0
8110010,21:18:56,21:18:56,3134,25,0,0,,,7669.09,0
8110010,21:19:49,21:19:49,3155,26,0,0,,,7969.72,0
8110010,21:20:37,21:20:37,3115,27,0,0,,,8296.23,0
8110010,21:22:06,21:22:06,6400,28,0,0,,,8747.93,0
8110010,21:22:53,21:22:53,3141,29,0,0,,,9041.21,0
8110010,21:23:31,21:23:31,3084,30,0,0,,,9332.15,0
8110010,21:24:13,21:24:13,3116,31,0,0,,,9634.34,0
8110010,21:24:43,21:24:43,3684,32,0,0,,,9820.89,0
8110010,21:25:33,21:25:33,5267,33,0,0,,,10090.25,0
8110010,21:25:55,21:25:55,3156,34,0,0,,,10251.85,0
8110010,21:26:20,21:26:20,3151,35,0,0,,,10429.03,0
8110010,21:27:10,21:27:10,3111,36,0,0,,,10631.96,0
8110010,21:28:00,21:28:00,5266,37,0,0,,,10945.32,1
8110010,21:28:37,21:28:37,3118,38,0,0,,,11210.00,0
8110010,21:29:04,21:29:04,3133,39,0,0,,,11399.44,0
8110010,21:29:28,21:29:28,3125,40,0,0,,,11575.51,0
8110010,21:30:33,21:30:33,3137,41,0,0,,,11953.79,0
8110010,21:31:02,21:31:02,3136,42,0,0,,,12154.07,0
8110010,21:31:54,21:31:54,3086,43,0,0,,,12505.64,0
8110010,21:32:51,21:32:51,3087,44,0,0,,,12921.17,0
8110010,21:33:36,21:33:36,3139,45,0,0,,,13229.26,0
8110010,21:34:08,21:34:08,3638,46,0,0,,,13452.84,0
8110010,21:36:29,21:36:29,3639,47,0,0,,,14257.25,0
8110010,21:38:20,21:38:20,5299,48,0,0,,,14862.02,0
8110010,21:39:00,21:39:00,3669,49,0,0,,,15132.49,1
8110010,21:40:18,21:40:18,6301,50,0,0,,,15497.73,0
8110010,21:40:55,21:40:55,6303,51,0,0,,,15690.18,0
8110010,21:41:53,21:41:53,2808,52,0,0,,,15922.75,0
8110010,21:43:08,21:43:08,2801,53,0,0,,,16329.95,0
8110010,21:44:00,21:44:00,2804,54,0,0,,,16580.90,1
8110010,21:45:27,21:45:27,3098,55,0,0,,,17090.07,0
8110010,21:45:54,21:45:54,3142,56,0,0,,,17266.91,0
8110010,21:46:31,21:46:31,6290,57,0,0,,,17496.29,0
8110010,21:47:08,21:47:08,3099,58,0,0,,,17760.08,0
8110010,21:47:30,21:47:30,3101,59,0,0,,,17918.04,0
8110010,21:47:56,21:47:56,6354,60,0,0,,,18064.86,0
8110010,21:48:44,21:48:44,5297,61,0,0,,,18396.32,0
8110010,21:49:24,21:49:24,3642,62,0,0,,,18645.48,0
8110010,21:50:04,21:50:04,3103,63,0,0,,,18906.98,0
8110010,21:50:36,21:50:36,3104,64,0,0,,,19100.04,0
8110010,21:51:03,21:51:03,3107,65,0,0,,,19271.27,0
8110010,21:51:35,21:51:35,3154,66,0,0,,,19474.65,0
8110010,21:51:59,21:51:59,3109,67,0,0,,,19641.60,0
8110010,21:52:41,21:52:41,3119,68,0,0,,,19878.01,0
8110010,21:53:45,21:53:45,3721,69,0,0,,,20305.62,0
8110010,21:55:00,21:55:00,5308,70,1,0,,,20786.22,1
8111070,12:20:00,12:20:00,6172,1,0,0,,,0.00,1
8111070,12:22:00,12:22:00,6174,2,0,0,,,558.09,0
8111070,12:23:06,12:23:06,6176,3,0,0,,,858.85,0
8111070,12:24:19,12:24:19,6177,4,0,0,,,1232.28,0
8111070,12:25:06,12:25:06,6170,5,0,0,,,1464.27,0
8111070,12:29:11,12:29:11,6167,6,0,0,,,2345.45,0
8111070,12:30:53,12:30:53,6165,7,0,0,,,2838.42,0
8111070,12:32:32,12:32:32,6163,8,0,0,,,3327.76,0
8111070,12:34:14,12:34:14,6161,9,0,0,,,3761.31,0
8111070,12:37:02,12:37:02,6159,10,0,0,,,4534.07,0
8111070,12:38:55,12:38:55,6157,11,0,0,,,5100.82,0
8111070,12:40:33,12:40:33,6155,12,0,0,,,5577.35,0
8111070,12:41:43,12:41:43,6180,13,0,0,,,5940.17,0
8111070,12:43:00,12:43:00,6182,14,0,0,,,6289.83,1
8111070,12:44:36,12:44:36,6184,15,0,0,,,6717.21,0
8111070,12:46:50,12:46:50,6153,16,0,0,,,7344.05,0
8111070,12:48:26,12:48:26,6151,17,0,0,,,7767.60,0
8111070,12:49:54,12:49:54,6186,18,0,0,,,8106.14,0
8111070,12:52:00,12:52:00,6149,19,0,0,,,8636.09,1
8111070,12:53:44,12:53:44,6147,20,0,0,,,9099.18,0
8111070,12:55:28,12:55:28,6145,21,0,0,,,9563.46,0
8111070,12:56:37,12:56:37,6143,22,0,0,,,9884.87,0
8111070,12:57:54,12:57:54,6141,23,0,0,,,10267.53,0
8111070,12:59:35,12:59:35,6139,24,0,0,,,10771.53,0
8111070,13:01:11,13:01:11,6137,25,0,0,,,11266.01,0
8111070,13:02:24,13:02:24,6135,26,0,0,,,11646.83,0
8111070,13:03:49,13:03:49,6133,27,0,0,,,12075.41,0
8111070,13:04:58,13:04:58,6131,28,0,0,,,12414.50,0
8111070,13:06:12,13:06:12,6129,29,0,0,,,12764.59,0
8111070,13:08:27,13:08:27,6127,30,0,0,,,13413.25,0
8111070,13:10:07,13:10:07,6125,31,0,0,,,13871.17,0
8111070,13:11:47,13:11:47,6123,32,0,0,,,14336.73,0
8111070,13:14:02,13:14:02,6121,33,0,0,,,14777.04,0
8111070,13:17:00,13:17:00,6164,34,1,0,,,15437.65,1
8112020,09:45:00,09:45:00,5843,1,0,0,,,0.00,1
8112020,09:53:00,09:53:00,2987,2,0,0,,,9408.96,1
8112020,09:57:35,09:57:35,6395,3,0,0,,,12027.51,0
8112020,09:58:17,09:58:17,6393,4,0,0,,,12508.17,0
8112020,09:59:08,09:59:08,3599,5,0,0,,,12973.70,0
8112020,09:59:44,09:59:44,6463,6,0,0,,,13354.16,0
8112020,10:00:22,10:00:22,2098,7,0,0,,,13724.22,0
8112020,10:00:56,10:00:56,3678,8,0,0,,,14056.86,0
8112020,10:03:40,10:03:40,2865,9,0,0,,,14798.37,0
8112020,10:06:42,10:06:42,2873,10,0,0,,,15447.02,0
8112020,10:09:56,10:09:56,3134,11,0,0,,,16293.88,0
8112020,10:11:30,10:11:30,3115,12,0,0,,,16918.76,0
8112020,10:13:43,10:13:43,3141,13,0,0,,,17662.08,0
8112020,10:16:25,10:16:25,5267,14,0,0,,,18708.78,0
8112020,10:19:00,10:19:00,5266,15,0,0,,,19564.17,1
8112020,10:20:17,10:20:17,3125,16,0,0,,,20191.84,0
8112020,10:22:31,10:22:31,3086,17,0,0,,,21121.15,0
8112020,10:24:31,10:24:31,3638,18,0,0,,,22064.13,0
8112020,10:26:37,10:26:37,3639,19,0,0,,,22868.54,0
8112020,10:29:00,10:29:00,3669,20,0,0,,,23734.30,1
8112020,10:30:43,10:30:43,2808,21,0,0,,,24524.37,0
8112020,10:31:58,10:31:58,2804,22,0,0,,,25182.97,0
8112020,10:33:00,10:33:00,2710,23,1,0,,,25553.46,1
8113020,18:45:00,18:45:00,5598,1,0,0,,,0.00,1
8113020,18:45:31,18:45:31,355,2,0,0,,,149.01,0
8113020,18:46:14,18:46:14,786,3,0,0,,,344.47,0
8113020,18:48:45,18:48:45,6090,4,0,0,,,961.22,0
8113020,18:50:00,18:50:00,788,5,0,0,,,1273.98,1
8113020,18:51:24,18:51:24,753,6,0,0,,,1639.50,0
8113020,18:52:27,18:52:27,6306,7,0,0,,,1888.37,0
8113020,18:54:10,18:54:10,5350,8,0,0,,,2302.47,0
8113020,18:54:41,18:54:41,757,9,0,0,,,2424.20,0
8113020,18:56:06,18:56:06,794,10,0,0,,,2741.92,0
8113020,18:57:00,18:57:00,615,11,0,0,,,2943.41,1
8113020,18:57:44,18:57:44,370,12,0,0,,,3156.15,0
8113020,18:58:28,18:58:28,363,13,0,0,,,3357.26,0
8113020,18:59:21,18:59:21,366,14,0,0,,,3572.76,0
8113020,19:00:46,19:00:46,369,15,0,0,,,3900.93,0
8113020,19:01:55,19:01:55,371,16,0,0,,,4145.59,0
8113020,19:02:55,19:02:55,639,17,0,0,,,4429.41,0
8113020,19:04:16,19:04:16,631,18,0,0,,,4780.47,0
8113020,19:05:05,19:05:05,634,19,0,0,,,4990.09,0
8113020,19:06:42,19:06:42,5654,20,1,0,,,5440.11,0
8113020,19:07:47,19:07:47,221,21,0,0,,,5715.48,0
8113020,19:09:00,19:09:00,252,22,0,0,,,6053.47,1
8113020,19:12:02,19:12:02,253,23,0,0,,,6470.11,0
8113020,19:14:32,19:14:32,219,24,0,0,,,6749.70,0
8113020,19:16:00,19:16:00,5656,25,1,0,,,6942.02,1
8115070,09:15:00,09:15:00,5259,1,0,0,,,0.00,1
8115070,09:15:54,09:15:54,1530,2,0,0,,,530.30,0
8115070,09:16:44,09:16:44,1531,3,0,0,,,930.30,0
8115070,09:17:17,09:17:17,1533,4,0,0,,,1218.90,0
8115070,09:17:47,09:17:47,1805,5,0,0,,,1494.24,0
8115070,09:19:00,09:19:00,1799,6,0,0,,,2242.99,1
8115070,09:19:38,09:19:38,1807,7,0,0,,,2451.37,0
8115070,09:23:00,09:23:00,1810,8,0,0,,,3500.11,1
8115070,09:26:09,09:26:09,1801,9,0,0,,,4884.03,0
8115070,09:27:07,09:27:07,1718,10,0,0,,,5312.17,0
8115070,09:28:00,09:28:00,1721,11,0,0,,,5716.72,1
8115070,09:28:19,09:28:19,1717,12,0,0,,,5884.50,0
8115070,09:28:41,09:28:41,1666,13,0,0,,,6089.44,0
8115070,09:29:00,09:29:00,1661,14,0,0,,,6269.91,0
8115070,09:29:21,09:29:21,1663,15,0,0,,,6456.54,0
8115070,09:29:48,09:29:48,1668,16,0,0,,,6672.97,0
8115070,09:31:10,09:31:10,1490,17,0,0,,,7431.52,0
8115070,09:32:01,09:32:01,1489,18,0,0,,,7899.10,0
8115070,09:32:31,09:32:31,1480,19,0,0,,,8199.24,0
8115070,09:33:04,09:33:04,1482,20,0,0,,,8518.63,0
8115070,09:33:34,09:33:34,1487,21,0,0,,,8821.67,0
8115070,09:33:49,09:33:49,1483,22,0,0,,,8970.71,0
8115070,09:34:47,09:34:47,1539,23,0,0,,,9470.05,0
8115070,09:35:36,09:35:36,1543,24,0,0,,,9915.54,0
8115070,09:36:20,09:36:20,1506,25,0,0,,,10357.97,0
8115070,09:37:13,09:37:13,1509,26,0,0,,,10898.22,0
8115070,09:37:30,09:37:30,1499,27,0,0,,,11077.01,0
8115070,09:37:57,09:37:57,1503,28,0,0,,,11300.56,0
8115070,09:39:00,09:39:00,1551,29,0,0,,,11866.68,1
8115070,09:39:13,09:39:13,1658,30,0,0,,,12027.32,0
8115070,09:39:48,09:39:48,1659,31,0,0,,,12417.73,0
8115070,09:40:39,09:40:39,1515,32,0,0,,,12981.13,0
8115070,09:41:07,09:41:07,1517,33,0,0,,,13299.23,0
8115070,09:41:28,09:41:28,1518,34,0,0,,,13560.69,0
8115070,09:42:05,09:42:05,1457,35,0,0,,,13976.82,0
8115070,09:43:26,09:43:26,1646,36,0,0,,,14900.38,0
8115070,09:43:38,09:43:38,1645,37,0,0,,,15059.04,0
8115070,09:44:44,09:44:44,1795,38,0,0,,,15784.62,0
8115070,09:45:10,09:45:10,1781,39,0,0,,,16108.73,0
8115070,09:45:21,09:45:21,1845,40,0,0,,,16237.13,0
8115070,09:46:00,09:46:00,1789,41,0,0,,,16684.41,1
8115070,09:48:39,09:48:39,1785,42,0,0,,,17302.77,0
8115070,09:52:50,09:52:50,1794,43,0,0,,,18365.07,0
8115070,09:53:53,09:53:53,1787,44,0,0,,,18667.71,0
8115070,09:55:45,09:55:45,1798,45,0,0,,,19133.81,0
8115070,09:56:29,09:56:29,1784,46,0,0,,,19314.58,0
8115070,09:57:32,09:57:32,1792,47,0,0,,,19584.16,0
8115070,09:58:32,09:58:32,5605,48,0,0,,,19861.29,0
8115070,10:01:00,10:01:00,1754,49,1,0,,,20517.85,1
8116020,17:05:00,17:05:00,5839,1,0,0,,,0.00,1
8116020,17:17:00,17:17:00,2987,2,1,0,,,9323.76,1
8116020,17:24:00,17:24:00,3651,3,1,0,,,15146.34,1
8116020,17:30:59,17:30:59,210,4,1,0,,,17936.37,0
8116020,17:32:00,17:32:00,166,5,1,0,,,18362.71,1
8116020,17:32:56,17:32:56,167,6,1,0,,,18593.99,0
8116020,17:33:48,17:33:48,185,7,1,0,,,18834.35,0
8116020,17:34:32,17:34:32,169,8,1,0,,,19039.07,0
8116020,17:35:57,17:35:57,6530,9,1,0,,,19414.35,0
8116020,17:37:33,17:37:33,2,10,1,0,,,19860.44,0
8116020,17:39:10,17:39:10,113,11,1,0,,,20231.49,0
8116020,17:40:42,17:40:42,6246,12,1,0,,,20652.94,0
8116020,17:42:35,17:42:35,6248,13,1,0,,,21161.80,0
8116020,17:44:00,17:44:00,155,14,1,0,,,21578.82,1
8116020,17:44:51,17:44:51,156,15,1,0,,,21875.50,0
8116020,17:46:11,17:46:11,174,16,1,0,,,22308.16,0
8116020,17:46:39,17:46:39,172,17,1,0,,,22454.18,0
8116020,17:48:05,17:48:05,116,18,1,0,,,22871.98,0
8116020,17:48:43,17:48:43,112,19,1,0,,,23070.35,0
8116020,17:50:00,17:50:00,110,20,1,0,,,23500.92,1
8116020,17:50:51,17:50:51,103,21,1,0,,,23866.63,0
8116020,17:51:50,17:51:50,109,22,1,0,,,24238.30,0
8116020,17:52:24,17:52:24,59,23,1,0,,,24475.76,0
8116020,17:55:45,17:55:45,66,24,1,0,,,25438.96,0
8116020,17:57:00,17:57:00,132,25,1,0,,,25860.55,1
8116020,17:57:58,17:57:58,133,26,1,0,,,26246.81,0
8116020,17:59:06,17:59:06,127,27,1,0,,,26756.06,0
8116020,17:59:29,17:59:29,10,28,1,0,,,26975.70,0
8116020,17:59:53,17:59:53,12,29,1,0,,,27179.88,0
8116020,18:00:24,18:00:24,8,30,1,0,,,27446.58,0
8116020,18:00:50,18:00:50,5181,31,1,0,,,27670.43,0
8116020,18:02:00,18:02:00,97,32,1,0,,,28226.86,1
8116020,18:02:30,18:02:30,204,33,1,0,,,28462.33,0
8116020,18:02:58,18:02:58,192,34,1,0,,,28685.98,0
8116020,18:03:32,18:03:32,91,35,1,0,,,28925.11,0
8116020,18:04:05,18:04:05,94,36,1,0,,,29179.21,0
8116020,18:04:35,18:04:35,75,37,1,0,,,29431.78,0
8116020,18:05:22,18:05:22,76,38,1,0,,,29819.49,0
8116020,18:07:00,18:07:00,68,39,1,0,,,30593.60,1
8116040,17:05:00,17:05:00,5839,1,0,0,,,0.00,1
8116040,17:17:00,17:17:00,2987,2,1,0,,,9323.76,1
8116040,17:24:00,17:24:00,3651,3,1,0,,,15146.34,1
8116040,17:30:59,17:30:59,210,4,1,0,,,17936.37,0
8116040,17:32:00,17:32:00,166,5,1,0,,,18362.71,1
8116040,17:32:56,17:32:56,167,6,1,0,,,18593.99,0
8116040,17:33:48,17:33:48,185,7,1,0,,,18834.35,0
8116040,17:34:32,17:34:32,169,8,1,0,,,19039.07,0
8116040,17:35:57,17:35:57,6530,9,1,0,,,19414.35,0
8116040,17:37:33,17:37:33,2,10,1,0,,,19860.44,0
8116040,17:39:10,17:39:10,113,11,1,0,,,20231.49,0
8116040,17:40:42,17:40:42,6246,12,1,0,,,20652.94,0
8116040,17:42:35,17:42:35,6248,13,1,0,,,21161.80,0
8116040,17:44:00,17:44:00,155,14,1,0,,,21578.82,1
8116040,17:44:51,17:44:51,156,15,1,0,,,21875.50,0
8116040,17:46:11,17:46:11,174,16,1,0,,,22308.16,0
8116040,17:46:39,17:46:39,172,17,1,0,,,22454.18,0
8116040,17:48:05,17:48:05,116,18,1,0,,,22871.98,0
8116040,17:48:43,17:48:43,112,19,1,0,,,23070.35,0
8116040,17:50:00,17:50:00,110,20,1,0,,,23500.92,1
8116040,17:50:51,17:50:51,103,21,1,0,,,23866.63,0
8116040,17:51:50,17:51:50,109,22,1,0,,,24238.30,0
8116040,17:52:24,17:52:24,59,23,1,0,,,24475.76,0
8116040,17:55:45,17:55:45,66,24,1,0,,,25438.96,0
8116040,17:57:00,17:57:00,132,25,1,0,,,25860.55,1
8116040,17:57:58,17:57:58,133,26,1,0,,,26246.81,0
8116040,17:59:06,17:59:06,127,27,1,0,,,26756.06,0
8116040,17:59:29,17:59:29,10,28,1,0,,,26975.70,0
8116040,17:59:53,17:59:53,12,29,1,0,,,27179.88,0
8116040,18:00:24,18:00:24,8,30,1,0,,,27446.58,0
8116040,18:00:50,18:00:50,5181,31,1,0,,,27670.43,0
8116040,18:02:00,18:02:00,97,32,1,0,,,28226.86,1
8116040,18:02:30,18:02:30,204,33,1,0,,,28462.33,0
8116040,18:02:58,18:02:58,192,34,1,0,,,28685.98,0
8116040,18:03:32,18:03:32,91,35,1,0,,,28925.11,0
8116040,18:04:05,18:04:05,94,36,1,0,,,29179.21,0
8116040,18:04:35,18:04:35,75,37,1,0,,,29431.78,0
8116040,18:05:22,18:05:22,76,38,1,0,,,29819.49,0
8116040,18:07:00,18:07:00,68,39,1,0,,,30593.60,1
8116180,17:05:00,17:05:00,5839,1,0,0,,,0.00,1
8116180,17:17:00,17:17:00,2987,2,1,0,,,9323.76,1
8116180,17:24:00,17:24:00,3651,3,1,0,,,15146.34,1
8116180,17:30:59,17:30:59,210,4,1,0,,,17936.37,0
8116180,17:32:00,17:32:00,166,5,1,0,,,18362.71,1
8116180,17:32:56,17:32:56,167,6,1,0,,,18593.99,0
8116180,17:33:48,17:33:48,185,7,1,0,,,18834.35,0
8116180,17:34:32,17:34:32,169,8,1,0,,,19039.07,0
8116180,17:35:57,17:35:57,6530,9,1,0,,,19414.35,0
8116180,17:37:33,17:37:33,2,10,1,0,,,19860.44,0
8116180,17:39:10,17:39:10,113,11,1,0,,,20231.49,0
8116180,17:40:42,17:40:42,6246,12,1,0,,,20652.94,0
8116180,17:42:35,17:42:35,6248,13,1,0,,,21161.80,0
8116180,17:44:00,17:44:00,155,14,1,0,,,21578.82,1
8116180,17:44:51,17:44:51,156,15,1,0,,,21875.50,0
8116180,17:46:11,17:46:11,174,16,1,0,,,22308.16,0
8116180,17:46:39,17:46:39,172,17,1,0,,,22454.18,0
8116180,17:48:05,17:48:05,116,18,1,0,,,22871.98,0
8116180,17:48:43,17:48:43,112,19,1,0,,,23070.35,0
8116180,17:50:00,17:50:00,110,20,1,0,,,23500.92,1
8116180,17:50:51,17:50:51,103,21,1,0,,,23866.63,0
8116180,17:51:50,17:51:50,109,22,1,0,,,24238.30,0
8116180,17:52:24,17:52:24,59,23,1,0,,,24475.76,0
8116180,17:55:45,17:55:45,66,24,1,0,,,25438.96,0
8116180,17:57:00,17:57:00,132,25,1,0,,,25860.55,1
8116180,17:57:58,17:57:58,133,26,1,0,,,26246.81,0
8116180,17:59:06,17:59:06,127,27,1,0,,,26756.06,0
8116180,17:59:29,17:59:29,10,28,1,0,,,26975.70,0
8116180,17:59:53,17:59:53,12,29,1,0,,,27179.88,0
8116180,18:00:24,18:00:24,8,30,1,0,,,27446.58,0
8116180,18:00:50,18:00:50,5181,31,1,0,,,27670.43,0
8116180,18:02:00,18:02:00,97,32,1,0,,,28226.86,1
8116180,18:02:30,18:02:30,204,33,1,0,,,28462.33,0
8116180,18:02:58,18:02:58,192,34,1,0,,,28685.98,0
8116180,18:03:32,18:03:32,91,35,1,0,,,28925.11,0
8116180,18:04:05,18:04:05,94,36,1,0,,,29179.21,0
8116180,18:04:35,18:04:35,75,37,1,0,,,29431.78,0
8116180,18:05:22,18:05:22,76,38,1,0,,,29819.49,0
8116180,18:07:00,18:07:00,68,39,1,0,,,30593.60,1
8117020,14:55:00,14:55:00,1584,1,0,0,,,0.00,1
8117020,14:56:35,14:56:35,1479,2,0,0,,,423.34,0
8117020,14:57:23,14:57:23,1478,3,0,0,,,650.42,0
8117020,14:58:02,14:58:02,1477,4,0,0,,,834.03,0
8117020,14:58:50,14:58:50,1430,5,0,0,,,1060.89,0
8117020,14:59:54,14:59:54,1460,6,0,0,,,1349.41,0
8117020,15:00:41,15:00:41,1461,7,0,0,,,1582.29,0
8117020,15:01:13,15:01:13,1463,8,0,0,,,1713.80,0
8117020,15:01:53,15:01:53,1465,9,0,0,,,1901.17,0
8117020,15:02:40,15:02:40,1467,10,0,0,,,2120.13,0
8117020,15:03:48,15:03:48,1471,11,0,0,,,2389.65,0
8117020,15:05:00,15:05:00,1476,12,0,0,,,2664.44,1
8117020,15:05:54,15:05:54,4760,13,0,0,,,2940.74,0
8117020,15:06:48,15:06:48,4756,14,0,0,,,3270.48,0
8117020,15:08:02,15:08:02,4989,15,0,0,,,3652.07,0
8117020,15:09:14,15:09:14,5031,16,0,0,,,4021.90,0
8117020,15:09:34,15:09:34,5032,17,0,0,,,4152.82,0
8117020,15:10:40,15:10:40,5034,18,0,0,,,4565.73,0
8117020,15:12:28,15:12:28,5035,19,0,0,,,5187.46,0
8117020,15:13:14,15:13:14,4994,20,0,0,,,5469.50,0
8117020,15:13:45,15:13:45,4995,21,0,0,,,5649.27,0
8117020,15:14:14,15:14:14,4996,22,0,0,,,5826.92,0
8117020,15:14:45,15:14:45,5039,23,0,0,,,6019.13,0
8117020,15:15:11,15:15:11,4990,24,0,0,,,6174.51,0
8117020,15:15:42,15:15:42,4991,25,0,0,,,6381.79,0
8117020,15:17:40,15:17:40,798,26,0,0,,,6934.24,0
8117020,15:19:34,15:19:34,799,27,0,0,,,7573.30,0
8117020,15:20:42,15:20:42,5808,28,0,0,,,7998.42,0
8117020,15:21:08,15:21:08,5807,29,0,0,,,8160.10,0
8117020,15:22:11,15:22:11,4930,30,0,0,,,8565.01,0
8117020,15:24:00,15:24:00,4734,31,0,0,,,9163.62,1
8117020,15:26:02,15:26:02,4745,32,0,0,,,9818.88,0
8117020,15:26:44,15:26:44,4749,33,0,0,,,10084.05,0
8117020,15:27:37,15:27:37,4748,34,0,0,,,10402.34,0
8117020,15:27:54,15:27:54,4735,35,0,0,,,10500.39,0
8117020,15:28:24,15:28:24,4753,36,0,0,,,10676.22,0
8117020,15:28:46,15:28:46,4741,37,0,0,,,10822.33,0
8117020,15:29:00,15:29:00,4869,38,0,0,,,10902.64,0
8117020,15:29:53,15:29:53,5234,39,0,0,,,11225.24,0
8117020,15:31:11,15:31:11,4962,40,0,0,,,11723.88,0
8117020,15:31:53,15:31:53,4970,41,0,0,,,11982.17,0
8117020,15:32:27,15:32:27,4975,42,0,0,,,12131.60,0
8117020,15:32:57,15:32:57,4974,43,0,0,,,12329.45,0
8117020,15:33:33,15:33:33,4977,44,0,0,,,12555.34,0
8117020,15:34:46,15:34:46,4890,45,0,0,,,12988.96,0
8117020,15:36:12,15:36:12,4892,46,0,0,,,13436.14,0
8117020,15:37:16,15:37:16,4713,47,0,0,,,13751.10,0
8117020,15:37:47,15:37:47,4714,48,0,0,,,13926.62,0
8117020,15:38:18,15:38:18,4715,49,0,0,,,14130.14,0
8117020,15:39:00,15:39:00,4712,50,0,0,,,14411.63,1
8117020,15:40:01,15:40:01,6255,51,0,0,,,14692.09,0
8117020,15:41:26,15:41:26,4443,52,0,0,,,15084.96,0
8117020,15:42:43,15:42:43,4702,53,0,0,,,15374.68,0
8117020,15:44:27,15:44:27,4232,54,0,0,,,15769.17,0
8117020,15:46:00,15:46:00,4226,55,0,0,,,16181.59,1
8117020,15:50:50,15:50:50,4441,56,0,0,,,17478.62,0
8117020,15:52:38,15:52:38,4312,57,0,0,,,17964.22,0
8117020,15:55:00,15:55:00,4303,58,0,0,,,18592.85,1
8117020,15:56:12,15:56:12,4305,59,0,0,,,19003.94,0
8117020,15:56:50,15:56:50,5821,60,0,0,,,19215.21,0
8117020,15:59:14,15:59:14,5792,61,0,0,,,19914.11,0
8117020,16:00:14,16:00:14,5785,62,0,0,,,20283.26,0
8117020,16:02:10,16:02:10,6481,63,0,0,,,20992.36,0
8117020,16:03:38,16:03:38,6439,64,0,0,,,21420.02,0
8117020,16:04:32,16:04:32,6494,65,0,0,,,21726.74,0
8117020,16:05:16,16:05:16,4374,66,0,0,,,21920.38,0
8117020,16:07:00,16:07:00,4368,67,1,0,,,22432.86,1
8118010,15:45:00,15:45:00,2522,1,0,0,,,0.00,1
8118010,15:46:33,15:46:33,2521,2,0,0,,,864.81,0
8118010,15:47:06,15:47:06,3393,3,0,0,,,1145.76,0
8118010,15:48:10,15:48:10,3395,4,0,0,,,1703.70,0
8118010,15:49:01,15:49:01,3392,5,0,0,,,2012.02,0
8118010,15:49:34,15:49:34,3383,6,0,0,,,2294.65,0
8118010,15:49:58,15:49:58,3390,7,0,0,,,2533.82,0
8118010,15:50:17,15:50:17,3389,8,0,0,,,2701.46,0
8118010,15:50:29,15:50:29,2167,9,0,0,,,2802.80,0
8118010,15:50:47,15:50:47,2156,10,0,0,,,2948.30,0
8118010,15:51:07,15:51:07,2168,11,0,0,,,3155.43,0
8118010,15:51:18,15:51:18,2135,12,0,0,,,3259.10,0
8118010,15:51:32,15:51:32,2139,13,0,0,,,3398.66,0
8118010,15:52:00,15:52:00,2159,14,0,0,,,3682.03,1
8118010,15:53:30,15:53:30,2165,15,0,0,,,4146.19,0
8118010,15:53:50,15:53:50,2164,16,0,0,,,4267.98,0
8118010,15:54:07,15:54:07,2161,17,0,0,,,4370.20,0
8118010,15:54:36,15:54:36,2133,18,0,0,,,4561.58,0
8118010,15:55:00,15:55:00,2136,19,0,0,,,4704.22,1
8118010,15:56:00,15:56:00,2157,20,0,0,,,5013.65,0
8118010,15:56:35,15:56:35,2141,21,0,0,,,5194.03,0
8118010,15:57:24,15:57:24,2152,22,0,0,,,5447.59,0
8118010,15:58:31,15:58:31,2150,23,0,0,,,5752.11,0
8118010,15:59:35,15:59:35,2148,24,0,0,,,6075.48,0
8118010,16:00:10,16:00:10,2146,25,0,0,,,6255.37,0
8118010,16:01:00,16:01:00,2143,26,0,0,,,6480.98,1
8118010,16:01:15,16:01:15,2145,27,0,0,,,6582.80,0
8118010,16:02:00,16:02:00,2842,28,0,0,,,6886.85,1
8118010,16:09:00,16:09:00,6336,29,1,0,,,9744.14,1
8119020,20:59:00,20:59:00,5656,1,0,0,,,0.00,1
8119020,20:59:17,20:59:17,235,2,0,0,,,121.21,0
8119020,20:59:55,20:59:55,635,3,0,0,,,393.66,0
8119020,21:00:31,21:00:31,630,4,0,0,,,640.59,0
8119020,21:01:11,21:01:11,640,5,0,0,,,937.29,0
8119020,21:01:52,21:01:52,781,6,0,0,,,1220.71,0
8119020,21:02:22,21:02:22,368,7,0,0,,,1409.38,0
8119020,21:03:05,21:03:05,5615,8,0,0,,,1696.54,0
8119020,21:03:54,21:03:54,362,9,0,0,,,1986.68,0
8119020,21:04:27,21:04:27,597,10,0,0,,,2214.50,0
8119020,21:04:57,21:04:57,6299,11,0,0,,,2424.77,0
8119020,21:07:06,21:07:06,758,12,0,0,,,2959.03,0
8119020,21:07:50,21:07:50,5347,13,0,0,,,3128.31,0
8119020,21:09:22,21:09:22,750,14,0,0,,,3535.14,0
8119020,21:10:15,21:10:15,754,15,0,0,,,3733.66,0
8119020,21:12:00,21:12:00,777,16,0,0,,,4150.30,1
8119020,21:12:59,21:12:59,575,17,0,0,,,4366.79,0
8119020,21:14:57,21:14:57,6540,18,0,0,,,4737.54,0
8119020,21:16:05,21:16:05,511,19,0,0,,,5029.75,0
8119020,21:17:00,21:17:00,512,20,0,0,,,5262.67,1
8119020,21:19:24,21:19:24,6404,21,0,0,,,5770.02,0
8119020,21:20:22,21:20:22,739,22,0,0,,,5996.65,0
8119020,21:20:54,21:20:54,580,23,0,0,,,6149.33,0
8119020,21:22:08,21:22:08,6521,24,0,0,,,6580.50,0
8119020,21:23:00,21:23:00,5598,25,1,0,,,6854.12,1
8120070,14:35:00,14:35:00,1589,1,0,0,,,0.00,1
8120070,14:36:21,14:36:21,1479,2,0,0,,,325.02,0
8120070,14:37:15,14:37:15,1478,3,0,0,,,552.10,0
8120070,14:38:00,14:38:00,1477,4,0,0,,,735.71,1
8120070,14:38:38,14:38:38,1524,5,0,0,,,1075.59,0
8120070,14:39:02,14:39:02,1535,6,0,0,,,1258.23,0
8120070,14:39:38,14:39:38,1525,7,0,0,,,1560.07,0
8120070,14:40:00,14:40:00,1532,8,0,0,,,1732.57,0
8120070,14:40:25,14:40:25,1528,9,0,0,,,1951.87,0
8120070,14:41:06,14:41:06,1521,10,0,0,,,2270.72,0
8120070,14:41:47,14:41:47,4773,11,0,0,,,2602.64,0
8120070,14:42:10,14:42:10,4768,12,0,0,,,2783.39,0
8120070,14:42:55,14:42:55,4769,13,0,0,,,3103.71,0
8120070,14:43:21,14:43:21,4770,14,0,0,,,3326.71,0
8120070,14:44:00,14:44:00,4875,15,0,0,,,3618.44,1
8120070,14:44:33,14:44:33,4880,16,0,0,,,3915.23,0
8120070,14:45:18,14:45:18,4878,17,0,0,,,4269.48,0
8120070,14:45:37,14:45:37,4866,18,0,0,,,4436.64,0
8120070,14:46:10,14:46:10,4863,19,0,0,,,4581.38,0
8120070,14:47:05,14:47:05,4865,20,0,0,,,4795.09,0
8120070,14:47:22,14:47:22,4790,21,0,0,,,4945.93,0
8120070,14:48:02,14:48:02,4959,22,0,0,,,5246.12,0
8120070,14:48:17,14:48:17,4958,23,0,0,,,5377.07,0
8120070,14:49:00,14:49:00,4791,24,1,0,,,5718.16,1
8121070,17:30:00,17:30:00,6047,1,0,0,,,0.00,1
8121070,17:33:40,17:33:40,6052,2,0,0,,,1774.93,0
8121070,17:34:36,17:34:36,6054,3,0,0,,,2238.42,0
8121070,17:35:32,17:35:32,6056,4,0,0,,,2769.80,0
8121070,17:36:13,17:36:13,6058,5,0,0,,,3132.49,0
8121070,17:37:00,17:37:00,6040,6,0,0,,,3487.71,1
8121070,17:37:27,17:37:27,6060,7,0,0,,,3789.63,0
8121070,17:38:12,17:38:12,4697,8,0,0,,,4264.17,0
8121070,17:39:53,17:39:53,4911,9,0,0,,,5091.63,0
8121070,17:40:45,17:40:45,4913,10,0,0,,,5641.57,0
8121070,17:41:10,17:41:10,4916,11,0,0,,,5947.83,0
8121070,17:41:35,17:41:35,4915,12,0,0,,,6266.27,0
8121070,17:42:00,17:42:00,4907,13,0,0,,,6588.06,1
8121070,17:42:31,17:42:31,4909,14,0,0,,,6817.17,0
8121070,17:43:36,17:43:36,5555,15,0,0,,,7344.06,0
8121070,17:44:37,17:44:37,1370,16,0,0,,,7844.20,0
8121070,17:45:12,17:45:12,1363,17,0,0,,,8132.33,0
8121070,17:45:53,17:45:53,1368,18,0,0,,,8459.90,0
8121070,17:46:13,17:46:13,1354,19,0,0,,,8636.52,0
8121070,17:47:02,17:47:02,1358,20,0,0,,,9035.29,0
8121070,17:47:56,17:47:56,1361,21,0,0,,,9476.29,0
8121070,17:48:54,17:48:54,1359,22,0,0,,,9934.56,0
8121070,17:49:17,17:49:17,1355,23,0,0,,,10121.97,0
8121070,17:50:00,17:50:00,1364,24,0,0,,,10410.95,1
8121070,17:50:50,17:50:50,5956,25,0,0,,,10730.98,0
8121070,17:52:37,17:52:37,5954,26,0,0,,,11386.70,0
8121070,17:54:46,17:54:46,5606,27,0,0,,,12212.09,0
8121070,17:57:14,17:57:14,6239,28,0,0,,,13136.81,0
8121070,17:58:41,17:58:41,6380,29,0,0,,,13724.31,0
8121070,17:59:05,17:59:05,1224,30,0,0,,,13864.99,0
8121070,18:02:00,18:02:00,1082,31,0,0,,,14914.12,1
8121070,18:02:29,18:02:29,1063,32,0,0,,,15162.09,0
8121070,18:02:54,18:02:54,1056,33,0,0,,,15380.18,0
8121070,18:03:34,18:03:34,1061,34,0,0,,,15683.24,0
8121070,18:04:06,18:04:06,1079,35,0,0,,,15924.17,0
8121070,18:04:58,18:04:58,6554,36,0,0,,,16283.87,0
8121070,18:05:47,18:05:47,6195,37,0,0,,,16649.07,0
8121070,18:06:21,18:06:21,1042,38,0,0,,,16905.46,0
8121070,18:06:48,18:06:48,1104,39,0,0,,,17107.74,0
8121070,18:08:08,18:08:08,1053,40,0,0,,,17590.27,0
8121070,18:09:02,18:09:02,5196,41,0,0,,,17913.14,0
8121070,18:10:37,18:10:37,1081,42,0,0,,,18464.73,0
8121070,18:11:37,18:11:37,1096,43,0,0,,,18843.38,0
8121070,18:12:30,18:12:30,1392,44,0,0,,,19154.69,0
8121070,18:14:00,18:14:00,1099,45,0,0,,,19665.51,1
8121070,18:14:47,18:14:47,1340,46,0,0,,,19865.67,0
8121070,18:15:53,18:15:53,6414,47,0,0,,,20249.47,0
8121070,18:16:58,18:16:58,6243,48,0,0,,,20636.91,0
8121070,18:20:00,18:20:00,1035,49,1,0,,,21532.47,1
8123010,06:55:00,06:55:00,6336,1,0,0,,,0.00,1
8123010,07:02:00,07:02:00,2842,2,0,0,,,2508.84,1
8123010,07:04:00,07:04:00,2144,3,0,0,,,3148.98,1
8123010,07:04:24,07:04:24,2147,4,0,0,,,3375.47,0
8123010,07:04:47,07:04:47,2149,5,0,0,,,3586.47,0
8123010,07:05:12,07:05:12,2151,6,0,0,,,3821.36,0
8123010,07:05:54,07:05:54,2153,7,0,0,,,4193.00,0
8123010,07:06:17,07:06:17,2140,8,0,0,,,4401.18,0
8123010,07:06:42,07:06:42,2158,9,0,0,,,4638.65,0
8123010,07:07:00,07:07:00,6233,10,0,0,,,4805.92,1
8123010,07:07:38,07:07:38,2134,11,0,0,,,5090.51,0
8123010,07:08:06,07:08:06,2162,12,0,0,,,5289.42,0
8123010,07:08:40,07:08:40,2166,13,0,0,,,5506.81,0
8123010,07:09:21,07:09:21,2163,14,0,0,,,5718.76,0
8123010,07:10:00,07:10:00,2160,15,0,0,,,5976.18,1
8123010,07:10:20,07:10:20,2138,16,0,0,,,6289.14,0
8123010,07:10:34,07:10:34,2169,17,0,0,,,6490.75,0
8123010,07:10:48,07:10:48,2155,18,0,0,,,6707.44,0
8123010,07:11:01,07:11:01,2154,19,0,0,,,6899.13,0
8123010,07:11:15,07:11:15,3391,20,0,0,,,7052.18,0
8123010,07:11:25,07:11:25,3385,21,0,0,,,7210.16,0
8123010,07:11:38,07:11:38,3384,22,0,0,,,7392.38,0
8123010,07:11:57,07:11:57,3303,23,0,0,,,7637.35,0
8123010,07:12:30,07:12:30,3394,24,0,0,,,7935.78,0
8123010,07:13:08,07:13:08,3386,25,0,0,,,8350.87,0
8123010,07:13:31,07:13:31,2523,26,0,0,,,8570.12,0
8123010,07:15:00,07:15:00,2522,27,1,0,,,9767.51,1
8124070,10:09:00,10:09:00,87,1,0,0,,,0.00,1
8124070,10:10:06,10:10:06,92,2,0,0,,,349.41,0
8124070,10:11:12,10:11:12,89,3,0,0,,,697.92,0
8124070,10:12:06,10:12:06,88,4,0,0,,,955.80,0
8124070,10:12:48,10:12:48,96,5,0,0,,,1197.09,0
8124070,10:14:00,10:14:00,51,6,0,0,,,1617.07,1
8124070,10:14:54,10:14:54,95,7,0,0,,,2052.70,0
8124070,10:15:30,10:15:30,9,8,0,0,,,2319.57,0
8124070,10:16:08,10:16:08,13,9,0,0,,,2570.29,0
8124070,10:16:30,10:16:30,7,10,0,0,,,2733.58,0
8124070,10:16:51,10:16:51,11,11,0,0,,,2865.37,0
8124070,10:17:20,10:17:20,128,12,0,0,,,3095.32,0
8124070,10:17:54,10:17:54,130,13,0,0,,,3309.66,0
8124070,10:18:48,10:18:48,134,14,0,0,,,3608.39,0
8124070,10:19:44,10:19:44,131,15,0,0,,,3979.21,0
8124070,10:20:45,10:20:45,68,16,0,0,,,4422.99,0
8124070,10:23:33,10:23:33,106,17,0,0,,,5326.75,0
8124070,10:24:07,10:24:07,5306,18,0,0,,,5562.96,0
8124070,10:25:12,10:25:12,102,19,0,0,,,6031.68,0
8124070,10:26:00,10:26:00,124,20,0,0,,,6425.29,1
8124070,10:27:50,10:27:50,126,21,0,0,,,6820.47,0
8124070,10:29:09,10:29:09,184,22,0,0,,,7095.94,0
8124070,10:31:00,10:31:00,182,23,0,0,,,7471.26,1
8124070,10:32:46,10:32:46,6016,24,0,0,,,7835.12,0
8124070,10:33:34,10:33:34,121,25,0,0,,,8012.39,0
8124070,10:34:06,10:34:06,119,26,0,0,,,8123.96,0
8124070,10:35:41,10:35:41,6035,27,0,0,,,8434.96,0
8124070,10:39:03,10:39:03,5745,28,0,0,,,9003.77,0
8124070,10:40:02,10:40:02,2601,29,0,0,,,9199.36,0
8124070,10:45:00,10:45:00,2841,30,0,0,,,10119.49,1
8124070,10:47:25,10:47:25,5276,31,0,0,,,10622.52,0
8124070,10:48:44,10:48:44,5260,32,0,0,,,10943.33,0
8124070,10:49:29,10:49:29,5261,33,0,0,,,11140.51,0
8124070,10:50:15,10:50:15,2829,34,0,0,,,11347.99,0
8124070,10:50:52,10:50:52,2825,35,0,0,,,11508.82,0
8124070,10:51:59,10:51:59,5262,36,0,0,,,11803.43,0
8124070,10:52:48,10:52:48,5858,37,0,0,,,12009.01,0
8124070,10:53:42,10:53:42,5263,38,0,0,,,12219.70,0
8124070,10:54:36,10:54:36,5264,39,0,0,,,12458.73,0
8124070,10:55:34,10:55:34,2835,40,0,0,,,12710.08,0
8124070,10:56:16,10:56:16,2834,41,0,0,,,12878.24,0
8124070,10:57:06,10:57:06,2832,42,0,0,,,13051.93,0
8124070,10:57:51,10:57:51,5265,43,0,0,,,13213.29,0
8124070,10:59:18,10:59:18,3067,44,0,0,,,13875.32,0
8124070,11:00:24,11:00:24,3062,45,0,0,,,14422.56,0
8124070,11:01:06,11:01:06,3066,46,0,0,,,14726.24,0
8124070,11:01:45,11:01:45,3060,47,0,0,,,14965.93,0
8124070,11:02:31,11:02:31,3063,48,0,0,,,15171.62,0
8124070,11:02:57,11:02:57,3070,49,0,0,,,15350.23,0
8124070,11:03:18,11:03:18,2995,50,0,0,,,15554.80,0
8124070,11:03:30,11:03:30,2994,51,0,0,,,15710.56,0
8124070,11:03:51,11:03:51,2989,52,0,0,,,16002.15,0
8124070,11:04:12,11:04:12,2990,53,0,0,,,16201.29,0
8124070,11:04:57,11:04:57,2996,54,0,0,,,16752.86,0
8124070,11:05:25,11:05:25,2992,55,0,0,,,17049.29,0
8124070,11:05:57,11:05:57,3504,56,0,0,,,17514.77,0
8124070,11:08:28,11:08:28,3511,57,0,0,,,18878.68,0
8124070,11:10:00,11:10:00,6435,58,1,0,,,19852.01,1
8125020,18:37:00,18:37:00,748,1,0,0,,,0.00,1
8125020,18:37:39,18:37:39,644,2,0,0,,,338.32,0
8125020,18:38:21,18:38:21,5867,3,0,0,,,691.73,0
8125020,18:39:02,18:39:02,5868,4,0,0,,,991.25,0
8125020,18:39:50,18:39:50,5869,5,0,0,,,1446.08,0
8125020,18:41:26,18:41:26,743,6,0,0,,,2207.82,0
8125020,18:42:00,18:42:00,746,7,0,0,,,2504.87,1
8125020,18:43:07,18:43:07,643,8,0,0,,,2719.06,0
8125020,18:45:16,18:45:16,6559,9,0,0,,,3142.37,0
8125020,18:46:33,18:46:33,747,10,0,0,,,3414.30,0
8125020,18:47:40,18:47:40,758,11,0,0,,,3642.54,0
8125020,18:48:32,18:48:32,5347,12,0,0,,,3811.82,0
8125020,18:50:21,18:50:21,750,13,0,0,,,4218.65,0
8125020,18:51:23,18:51:23,754,14,0,0,,,4417.17,0
8125020,18:53:11,18:53:11,760,15,0,0,,,4781.69,0
8125020,18:55:00,18:55:00,649,16,0,0,,,5076.70,1
8125020,18:55:39,18:55:39,664,17,0,0,,,5221.42,0
8125020,18:56:43,18:56:43,5747,18,0,0,,,5442.99,0
8125020,18:58:11,18:58:11,5351,19,0,0,,,5794.06,0
8125020,18:59:05,18:59:05,5358,20,0,0,,,6006.36,0
8125020,19:00:00,19:00:00,5348,21,0,0,,,6204.60,1
8125020,19:01:27,19:01:27,408,22,0,0,,,6561.19,0
8125020,19:02:13,19:02:13,389,23,0,0,,,6747.19,0
8125020,19:03:50,19:03:50,5349,24,0,0,,,7124.18,0
8125020,19:04:32,19:04:32,386,25,0,0,,,7288.19,0
8125020,19:06:13,19:06:13,392,26,0,0,,,7657.66,0
8125020,19:07:04,19:07:04,385,27,0,0,,,7855.68,0
8125020,19:08:36,19:08:36,395,28,0,0,,,8205.94,0
8125020,19:09:50,19:09:50,5331,29,0,0,,,8517.41,0
8125020,19:11:00,19:11:00,2545,30,0,0,,,8759.76,0
8125020,19:11:46,19:11:46,2543,31,0,0,,,8937.14,0
8125020,19:12:32,19:12:32,2550,32,0,0,,,9103.03,0
8125020,19:12:55,19:12:55,6263,33,0,0,,,9175.58,0
8125020,19:16:00,19:16:00,2551,34,1,0,,,9818.97,1
8126020,22:00:00,22:00:00,4370,1,0,0,,,0.00,1
8126020,22:01:05,22:01:05,4318,2,0,0,,,434.29,0
8126020,22:01:35,22:01:35,4316,3,0,0,,,667.78,0
8126020,22:02:18,22:02:18,4281,4,0,0,,,924.67,0
8126020,22:03:01,22:03:01,4446,5,0,0,,,1194.06,0
8126020,22:03:28,22:03:28,4272,6,0,0,,,1381.85,0
8126020,22:04:11,22:04:11,4263,7,0,0,,,1673.77,0
8126020,22:04:51,22:04:51,5227,8,0,0,,,1952.43,0
8126020,22:05:24,22:05:24,4264,9,0,0,,,2191.80,0
8126020,22:06:12,22:06:12,4273,10,0,0,,,2522.59,0
8126020,22:06:42,22:06:42,4275,11,0,0,,,2717.20,0
8126020,22:07:27,22:07:27,4251,12,0,0,,,3017.06,0
8126020,22:08:15,22:08:15,4253,13,0,0,,,3341.80,0
8126020,22:08:57,22:08:57,4256,14,0,0,,,3654.11,0
8126020,22:10:18,22:10:18,4473,15,0,0,,,4216.51,0
8126020,22:11:06,22:11:06,4269,16,0,0,,,4532.57,0
8126020,22:12:01,22:12:01,4444,17,0,0,,,4882.43,0
8126020,22:12:56,22:12:56,4702,18,0,0,,,5228.15,0
8126020,22:14:04,22:14:04,4232,19,0,0,,,5622.64,0
8126020,22:15:00,22:15:00,4221,20,0,0,,,6011.80,1
8126020,22:16:18,22:16:18,4765,21,0,0,,,6329.62,0
8126020,22:18:07,22:18:07,4442,22,0,0,,,6824.55,0
8126020,22:18:39,22:18:39,4786,23,0,0,,,7071.36,0
8126020,22:19:35,22:19:35,4777,24,0,0,,,7461.17,0
8126020,22:20:05,22:20:05,6253,25,0,0,,,7675.53,0
8126020,22:21:09,22:21:09,6251,26,0,0,,,8132.76,0
8126020,22:21:34,22:21:34,4785,27,0,0,,,8322.64,0
8126020,22:22:45,22:22:45,6385,28,0,0,,,8772.04,0
8126020,22:24:16,22:24:16,4904,29,0,0,,,9380.39,0
8126020,22:24:43,22:24:43,4897,30,0,0,,,9572.63,0
8126020,22:25:11,22:25:11,4896,31,0,0,,,9769.63,0
8126020,22:25:52,22:25:52,4902,32,0,0,,,10057.74,0
8126020,22:26:45,22:26:45,1699,33,0,0,,,10419.80,0
8126020,22:27:43,22:27:43,1688,34,0,0,,,10854.47,0
8126020,22:28:59,22:28:59,1474,35,0,0,,,11335.65,0
8126020,22:30:00,22:30:00,1582,36,0,0,,,11691.64,1
8126020,22:31:07,22:31:07,5253,37,0,0,,,12205.22,0
8126020,22:31:54,22:31:54,1693,38,0,0,,,12554.91,0
8126020,22:32:43,22:32:43,1695,39,0,0,,,12913.92,0
8126020,22:33:30,22:33:30,1700,40,0,0,,,13266.29,0
8126020,22:34:23,22:34:23,5278,41,0,0,,,13667.11,0
8126020,22:35:05,22:35:05,1679,42,0,0,,,13993.10,0
8126020,22:35:57,22:35:57,5279,43,0,0,,,14373.81,0
8126020,22:37:00,22:37:00,5229,44,0,0,,,14863.48,1
8126020,22:37:49,22:37:49,1675,45,0,0,,,15172.96,0
8126020,22:38:30,22:38:30,1696,46,0,0,,,15465.13,0
8126020,22:39:38,22:39:38,1694,47,0,0,,,15939.17,0
8126020,22:40:51,22:40:51,1690,48,0,0,,,16424.34,0
8126020,22:41:38,22:41:38,1701,49,0,0,,,16705.39,0
8126020,22:43:00,22:43:00,1751,50,0,0,,,17189.80,1
8126020,22:44:31,22:44:31,1704,51,0,0,,,18094.76,0
8126020,22:45:28,22:45:28,1852,52,0,0,,,18710.77,0
8126020,22:46:25,22:46:25,1677,53,0,0,,,19342.46,0
8126020,22:47:11,22:47:11,1685,54,0,0,,,19828.15,0
8126020,22:48:00,22:48:00,1689,55,0,0,,,20362.93,1
8126020,22:48:55,22:48:55,1681,56,0,0,,,20968.53,0
8126020,22:49:35,22:49:35,4641,57,0,0,,,21375.86,0
8126020,22:50:24,22:50:24,4643,58,0,0,,,21872.92,0
8126020,22:51:00,22:51:00,4645,59,0,0,,,22245.81,1
8126020,22:51:29,22:51:29,4640,60,0,0,,,22541.52,0
8126020,22:52:33,22:52:33,4621,61,0,0,,,23044.19,0
8126020,22:53:00,22:53:00,4627,62,0,0,,,23328.44,0
8126020,22:53:46,22:53:46,4619,63,0,0,,,23767.65,0
8126020,22:55:00,22:55:00,4668,64,1,0,,,24389.53,1
8127070,18:21:00,18:21:00,4122,1,0,0,,,0.00,1
8127070,18:21:47,18:21:47,4123,2,0,0,,,272.30,0
8127070,18:23:18,18:23:18,4152,3,0,0,,,774.23,0
8127070,18:24:50,18:24:50,4096,4,0,0,,,1318.20,0
8127070,18:27:56,18:27:56,4131,5,0,0,,,2336.20,0
8127070,18:28:16,18:28:16,4130,6,0,0,,,2459.88,0
8127070,18:28:52,18:28:52,3991,7,0,0,,,2691.39,0
8127070,18:29:36,18:29:36,5198,8,0,0,,,2964.32,0
8127070,18:30:20,18:30:20,4009,9,0,0,,,3208.37,0
8127070,18:31:28,18:31:28,4164,10,0,0,,,3633.65,0
8127070,18:31:55,18:31:55,4165,11,0,0,,,3800.12,0
8127070,18:33:00,18:33:00,5564,12,0,0,,,4116.09,1
8127070,18:34:00,18:34:00,6327,13,0,0,,,4629.76,1
8127070,18:34:33,18:34:33,3994,14,0,0,,,4831.04,0
8127070,18:35:06,18:35:06,3997,15,0,0,,,5036.53,0
8127070,18:35:47,18:35:47,3998,16,0,0,,,5307.24,0
8127070,18:36:29,18:36:29,4000,17,0,0,,,5570.13,0
8127070,18:36:59,18:36:59,4002,18,0,0,,,5757.90,0
8127070,18:37:49,18:37:49,5942,19,0,0,,,6092.98,0
8127070,18:38:14,18:38:14,4005,20,0,0,,,6251.88,0
8127070,18:38:58,18:38:58,4006,21,0,0,,,6476.96,0
8127070,18:39:23,18:39:23,4007,22,0,0,,,6634.99,0
8127070,18:40:18,18:40:18,4012,23,0,0,,,6978.73,0
8127070,18:41:33,18:41:33,925,24,0,0,,,7419.76,0
8127070,18:42:06,18:42:06,933,25,0,0,,,7623.07,0
8127070,18:44:00,18:44:00,867,26,0,0,,,8242.92,1
8127070,18:44:53,18:44:53,924,27,0,0,,,8493.58,0
8127070,18:45:59,18:45:59,931,28,0,0,,,8845.90,0
8127070,18:47:09,18:47:09,926,29,0,0,,,9222.19,0
8127070,18:47:45,18:47:45,4103,30,0,0,,,9409.03,0
8127070,18:48:15,18:48:15,4114,31,0,0,,,9571.94,0
8127070,18:49:31,18:49:31,941,32,0,0,,,10004.38,0
8127070,18:50:47,18:50:47,4115,33,0,0,,,10389.01,0
8127070,18:51:54,18:51:54,5187,34,0,0,,,10687.39,0
8127070,18:52:37,18:52:37,944,35,0,0,,,10910.09,0
8127070,18:53:23,18:53:23,848,36,0,0,,,11150.04,0
8127070,18:55:00,18:55:00,875,37,0,0,,,11619.68,1
8127070,18:56:48,18:56:48,923,38,0,0,,,12119.35,0
8127070,18:57:30,18:57:30,917,39,0,0,,,12312.93,0
8127070,18:58:19,18:58:19,228,40,0,0,,,12554.20,0
8127070,18:59:12,18:59:12,231,41,0,0,,,12813.64,0
8127070,19:00:57,19:00:57,249,42,0,0,,,13313.89,0
8127070,19:01:42,19:01:42,230,43,0,0,,,13534.23,0
8127070,19:02:17,19:02:17,232,44,0,0,,,13723.67,0
8127070,19:03:00,19:03:00,235,45,0,0,,,13960.60,1
8127070,19:04:03,19:04:03,635,46,0,0,,,14233.05,0
8127070,19:05:01,19:05:01,630,47,0,0,,,14479.98,0
8127070,19:06:09,19:06:09,640,48,0,0,,,14776.68,0
8127070,19:06:59,19:06:59,625,49,0,0,,,14996.38,0
8127070,19:08:36,19:08:36,628,50,0,0,,,15416.79,0
8127070,19:10:00,19:10:00,774,51,0,0,,,15769.59,1
8127070,19:10:46,19:10:46,619,52,0,0,,,16023.90,0
8127070,19:11:23,19:11:23,623,53,0,0,,,16227.56,0
8127070,19:12:00,19:12:00,627,54,0,0,,,16432.76,0
8127070,19:12:43,19:12:43,775,55,0,0,,,16679.20,0
8127070,19:13:20,19:13:20,6326,56,0,0,,,16877.34,0
8127070,19:14:20,19:14:20,633,57,0,0,,,17196.55,0
8127070,19:15:00,19:15:00,637,58,0,0,,,17408.78,0
8127070,19:16:00,19:16:00,620,59,0,0,,,17714.72,1
8127070,19:16:36,19:16:36,5718,60,0,0,,,17947.40,0
8127070,19:17:03,19:17:03,3417,61,0,0,,,18137.84,0
8127070,19:17:33,19:17:33,3416,62,0,0,,,18323.31,0
8127070,19:18:00,19:18:00,3415,63,0,0,,,18526.16,0
8127070,19:19:14,19:19:14,3425,64,0,0,,,19022.40,0
8127070,19:19:38,19:19:38,3413,65,0,0,,,19203.74,0
8127070,19:20:03,19:20:03,3410,66,0,0,,,19380.34,0
8127070,19:20:37,19:20:37,967,67,0,0,,,19624.68,0
8127070,19:21:00,19:21:00,5236,68,0,0,,,19789.23,1
8127070,19:23:00,19:23:00,965,69,0,0,,,20161.70,1
8127070,19:24:52,19:24:52,6294,70,0,0,,,20667.55,0
8127070,19:26:16,19:26:16,3732,71,0,0,,,21075.18,0
8127070,19:27:29,19:27:29,3616,72,0,0,,,21419.94,0
8127070,19:28:38,19:28:38,3424,73,0,0,,,21731.55,0
8127070,19:29:22,19:29:22,6271,74,0,0,,,21956.33,0
8127070,19:30:13,19:30:13,3427,75,0,0,,,22184.82,0
8127070,19:31:41,19:31:41,2098,76,0,0,,,22561.91,0
8127070,19:33:08,19:33:08,2094,77,0,0,,,22964.81,0
8127070,19:34:14,19:34:14,5224,78,0,0,,,23309.71,0
8127070,19:36:00,19:36:00,2475,79,0,0,,,23771.46,1
8127070,19:36:37,19:36:37,5338,80,0,0,,,23953.71,0
8127070,19:37:30,19:37:30,2500,81,0,0,,,24198.35,0
8127070,19:38:37,19:38:37,2494,82,0,0,,,24489.46,0
8127070,19:40:00,19:40:00,5556,83,1,0,,,24899.50,1
8128020,06:57:00,06:57:00,5654,1,0,0,,,0.00,1
8128020,06:57:57,06:57:57,221,2,0,0,,,275.37,0
8128020,06:59:35,06:59:35,219,3,0,0,,,676.78,0
8128020,07:01:20,07:01:20,233,4,0,0,,,1211.51,0
8128020,07:02:00,07:02:00,229,5,0,0,,,1393.71,1
8128020,07:03:00,07:03:00,6266,6,0,0,,,1712.39,0
8128020,07:03:34,07:03:34,237,7,0,0,,,1915.42,0
8128020,07:04:15,07:04:15,241,8,0,0,,,2143.97,0
8128020,07:04:53,07:04:53,245,9,0,0,,,2354.67,0
8128020,07:05:28,07:05:28,246,10,0,0,,,2533.58,0
8128020,07:05:53,07:05:53,239,11,0,0,,,2691.21,0
8128020,07:06:25,07:06:25,243,12,0,0,,,2861.88,0
8128020,07:06:56,07:06:56,248,13,0,0,,,3047.77,0
8128020,07:07:22,07:07:22,685,14,0,0,,,3191.72,0
8128020,07:08:06,07:08:06,683,15,0,0,,,3438.88,0
8128020,07:09:00,07:09:00,688,16,0,0,,,3676.49,1
8128020,07:10:38,07:10:38,711,17,0,0,,,4208.32,0
8128020,07:11:20,07:11:20,712,18,0,0,,,4477.01,0
8128020,07:12:09,07:12:09,514,19,0,0,,,4813.80,0
8128020,07:12:43,07:12:43,681,20,0,0,,,5018.69,0
8128020,07:13:12,07:13:12,674,21,0,0,,,5205.29,0
8128020,07:13:37,07:13:37,652,22,0,0,,,5405.98,0
8128020,07:14:06,07:14:06,677,23,0,0,,,5650.89,0
8128020,07:14:30,07:14:30,656,24,0,0,,,5850.82,0
8128020,07:15:06,07:15:06,672,25,0,0,,,6101.07,0
8128020,07:16:00,07:16:00,649,26,0,0,,,6431.99,1
8128020,07:16:29,07:16:29,664,27,0,0,,,6576.71,0
8128020,07:17:09,07:17:09,659,28,0,0,,,6770.40,0
8128020,07:18:08,07:18:08,662,29,0,0,,,7074.36,0
8128020,07:18:52,07:18:52,667,30,0,0,,,7281.12,0
8128020,07:19:25,07:19:25,657,31,0,0,,,7423.66,0
8128020,07:21:00,07:21:00,5877,32,0,0,,,7809.49,0
8128020,07:21:55,07:21:55,6516,33,0,0,,,8059.07,0
8128020,07:23:05,07:23:05,6518,34,0,0,,,8382.68,0
8128020,07:24:00,07:24:00,3487,35,0,0,,,8665.23,1
8128020,07:24:58,07:24:58,3482,36,0,0,,,8997.23,0
8128020,07:25:43,07:25:43,6286,37,0,0,,,9277.34,0
8128020,07:26:23,07:26:23,3485,38,0,0,,,9511.50,0
8128020,07:27:03,07:27:03,2205,39,0,0,,,9737.15,0
8128020,07:27:34,07:27:34,2204,40,0,0,,,9935.39,0
8128020,07:28:22,07:28:22,3231,41,0,0,,,10217.10,0
8128020,07:29:08,07:29:08,3229,42,0,0,,,10466.41,0
8128020,07:30:19,07:30:19,3227,43,0,0,,,10797.24,0
8128020,07:30:55,07:30:55,3225,44,0,0,,,11034.60,0
8128020,07:31:17,07:31:17,3224,45,0,0,,,11161.39,0
8128020,07:32:00,07:32:00,3614,46,0,0,,,11411.84,1
8128020,07:33:02,07:33:02,3245,47,0,0,,,11702.77,0
8128020,07:33:57,07:33:57,3220,48,0,0,,,11921.24,0
8128020,07:34:59,07:34:59,6510,49,0,0,,,12122.75,0
8128020,07:36:02,07:36:02,3216,50,0,0,,,12412.02,0
8128020,07:36:52,07:36:52,3214,51,0,0,,,12629.31,0
8128020,07:37:34,07:37:34,3213,52,0,0,,,12804.76,0
8128020,07:38:32,07:38:32,3211,53,0,0,,,13056.11,0
8128020,07:39:56,07:39:56,3242,54,0,0,,,13389.61,0
8128020,07:41:32,07:41:32,2098,55,0,0,,,13693.95,0
8128020,07:43:04,07:43:04,3679,56,0,0,,,14065.24,0
8128020,07:44:32,07:44:32,5224,57,0,0,,,14460.88,0
8128020,07:46:00,07:46:00,6096,58,0,0,,,14782.10,1
8128020,07:47:03,07:47:03,2034,59,0,0,,,15135.62,0
8128020,07:47:44,07:47:44,3659,60,0,0,,,15387.32,0
8128020,07:48:16,07:48:16,6095,61,0,0,,,15593.17,0
8128020,07:52:00,07:52:00,2092,62,0,0,,,16559.09,1
8128020,07:52:44,07:52:44,3024,63,0,0,,,16789.81,0
8128020,07:53:17,07:53:17,2679,64,0,0,,,16995.35,0
8128020,07:53:53,07:53:53,3333,65,0,0,,,17182.78,0
8128020,07:54:34,07:54:34,3358,66,0,0,,,17400.11,0
8128020,07:55:16,07:55:16,3349,67,0,0,,,17640.79,0
8128020,07:56:39,07:56:39,6273,68,0,0,,,18080.09,0
8128020,07:57:56,07:57:56,6274,69,0,0,,,18472.82,0
8128020,07:59:00,07:59:00,3354,70,0,0,,,18776.50,1
8128020,07:59:40,07:59:40,3350,71,0,0,,,19058.59,0
8128020,07:59:59,07:59:59,3339,72,0,0,,,19210.26,0
8128020,08:00:22,08:00:22,3346,73,0,0,,,19349.74,0
8128020,08:01:02,08:01:02,3344,74,0,0,,,19660.85,0
8128020,08:01:34,08:01:34,3345,75,0,0,,,19928.22,0
8128020,08:02:14,08:02:14,3342,76,0,0,,,20264.19,0
8128020,08:02:52,08:02:52,3332,77,0,0,,,20507.39,0
8128020,08:03:26,08:03:26,3348,78,0,0,,,20730.33,0
8128020,08:03:58,08:03:58,3351,79,0,0,,,20936.94,0
8128020,08:05:42,08:05:42,3362,80,0,0,,,21688.40,0
8128020,08:07:40,08:07:40,3309,81,0,0,,,22505.39,0
8128020,08:08:00,08:08:00,3689,82,1,0,,,22665.83,1
8129010,10:40:00,10:40:00,3683,1,0,0,,,0.00,1
8129010,10:40:51,10:40:51,5333,2,0,0,,,296.43,0
8129010,10:41:34,10:41:34,5332,3,0,0,,,541.60,0
8129010,10:42:32,10:42:32,2541,4,0,0,,,878.47,0
8129010,10:43:12,10:43:12,5873,5,0,0,,,1104.59,0
8129010,10:44:28,10:44:28,2497,6,0,0,,,1542.41,0
8129010,10:46:00,10:46:00,5334,7,0,0,,,2066.40,1
8129010,10:47:16,10:47:16,2512,8,0,0,,,2445.89,0
8129010,10:47:50,10:47:50,2474,9,0,0,,,2588.19,0
8129010,10:48:59,10:48:59,5335,10,0,0,,,2894.70,0
8129010,10:49:56,10:49:56,5568,11,0,0,,,3163.56,0
8129010,10:50:49,10:50:49,2493,12,0,0,,,3433.48,0
8129010,10:51:54,10:51:54,5183,13,0,0,,,3716.34,0
8129010,10:53:18,10:53:18,2511,14,0,0,,,4062.83,0
8129010,10:54:42,10:54:42,2487,15,0,0,,,4470.03,0
8129010,10:55:24,10:55:24,5224,16,0,0,,,4672.05,0
8129010,10:57:00,10:57:00,2476,17,0,0,,,5079.51,1
8129010,10:57:38,10:57:38,5338,18,0,0,,,5316.35,0
8129010,10:58:37,10:58:37,2247,19,0,0,,,5629.45,0
8129010,11:04:47,11:04:47,210,20,0,0,,,7681.26,0
8129010,11:06:00,11:06:00,166,21,0,0,,,8107.60,1
8129010,11:06:42,11:06:42,167,22,0,0,,,8338.88,0
8129010,11:07:22,11:07:22,185,23,0,0,,,8579.24,0
8129010,11:07:56,11:07:56,152,24,0,0,,,8785.59,0
8129010,11:08:48,11:08:48,135,25,0,0,,,9100.30,0
8129010,11:09:56,11:09:56,142,26,0,0,,,9510.93,0
8129010,11:10:48,11:10:48,139,27,0,0,,,9815.64,0
8129010,11:11:31,11:11:31,5320,28,0,0,,,10073.65,0
8129010,11:12:02,11:12:02,149,29,0,0,,,10257.11,0
8129010,11:13:03,11:13:03,145,30,0,0,,,10601.15,0
8129010,11:14:26,11:14:26,5314,31,0,0,,,11076.56,0
8129010,11:15:09,11:15:09,5323,32,0,0,,,11348.98,0
8129010,11:15:49,11:15:49,151,33,0,0,,,11607.83,0
8129010,11:16:32,11:16:32,146,34,0,0,,,11868.12,0
8129010,11:17:00,11:17:00,148,35,0,0,,,12038.23,1
8129010,11:17:29,11:17:29,5316,36,0,0,,,12219.06,0
8129010,11:18:07,11:18:07,16,37,0,0,,,12468.26,0
8129010,11:19:18,11:19:18,5317,38,0,0,,,12901.60,0
8129010,11:20:00,11:20:00,14,39,0,0,,,13137.80,1
8129010,11:22:09,11:22:09,2818,40,0,0,,,13693.97,0
8129010,11:23:43,11:23:43,6467,41,0,0,,,14153.41,0
8129010,11:26:00,11:26:00,2844,42,1,0,,,14771.99,1
8130070,18:35:00,18:35:00,2840,1,0,0,,,0.00,1
8130070,18:36:05,18:36:05,2606,2,0,0,,,333.21,0
8130070,18:36:55,18:36:55,2600,3,0,0,,,672.58,0
8130070,18:38:10,18:38:10,2598,4,0,0,,,1200.28,0
8130070,18:38:40,18:38:40,2596,5,0,0,,,1423.51,0
8130070,18:39:00,18:39:00,5274,6,0,0,,,1562.93,1
8130070,18:39:27,18:39:27,2104,7,0,0,,,1739.21,0
8130070,18:40:08,18:40:08,2105,8,0,0,,,1984.66,0
8130070,18:40:52,18:40:52,2107,9,0,0,,,2234.21,0
8130070,18:41:31,18:41:31,5309,10,0,0,,,2456.37,0
8130070,18:41:50,18:41:50,2110,11,0,0,,,2567.55,0
8130070,18:42:29,18:42:29,2112,12,0,0,,,2777.21,0
8130070,18:42:56,18:42:56,2113,13,0,0,,,2947.73,0
8130070,18:43:30,18:43:30,2115,14,0,0,,,3167.59,0
8130070,18:43:52,18:43:52,2118,15,0,0,,,3304.94,0
8130070,18:44:38,18:44:38,2392,16,0,0,,,3565.27,0
8130070,18:45:33,18:45:33,3146,17,0,0,,,3873.87,0
8130070,18:46:53,18:46:53,2435,18,0,0,,,4316.84,0
8130070,18:47:29,18:47:29,2434,19,0,0,,,4514.71,0
8130070,18:48:00,18:48:00,2707,20,0,0,,,4707.88,1
8130070,18:48:21,18:48:21,2708,21,0,0,,,4837.72,0
8130070,18:48:52,18:48:52,2043,22,0,0,,,5007.04,0
8130070,18:49:54,18:49:54,2044,23,0,0,,,5347.20,0
8130070,18:50:31,18:50:31,2700,24,0,0,,,5560.75,0
8130070,18:51:08,18:51:08,2698,25,0,0,,,5776.89,0
8130070,18:51:45,18:51:45,2701,26,0,0,,,5997.87,0
8130070,18:52:22,18:52:22,2300,27,0,0,,,6210.04,0
8130070,18:52:59,18:52:59,2298,28,0,0,,,6432.65,0
8130070,18:53:36,18:53:36,2297,29,0,0,,,6653.12,0
8130070,18:54:13,18:54:13,2304,30,0,0,,,6874.39,0
8130070,18:55:24,18:55:24,2216,31,0,0,,,7294.54,0
8130070,18:55:43,18:55:43,2214,32,0,0,,,7393.73,0
8130070,18:56:17,18:56:17,6045,33,0,0,,,7576.72,0
8130070,18:56:45,18:56:45,2210,34,0,0,,,7742.46,0
8130070,18:57:10,18:57:10,2588,35,0,0,,,7871.04,0
8130070,18:57:40,18:57:40,5744,36,0,0,,,8052.00,0
8130070,18:58:18,18:58:18,2591,37,0,0,,,8252.48,0
8130070,18:58:58,18:58:58,2590,38,0,0,,,8480.05,0
8130070,19:00:00,19:00:00,2309,39,0,0,,,8822.77,1
8130070,19:00:43,19:00:43,2307,40,0,0,,,9003.36,0
8130070,19:01:54,19:01:54,2306,41,0,0,,,9294.55,0
8130070,19:03:00,19:03:00,2305,42,0,0,,,9583.51,1
8130070,19:04:10,19:04:10,2308,43,0,0,,,9993.75,0
8130070,19:05:57,19:05:57,2250,44,0,0,,,10467.04,0
8130070,19:06:38,19:06:38,2246,45,0,0,,,10706.01,0
8130070,19:07:28,19:07:28,2241,46,0,0,,,11007.34,0
8130070,19:08:03,19:08:03,2254,47,0,0,,,11217.13,0
8130070,19:09:00,19:09:00,6564,48,1,0,,,11514.08,1
8131010,10:45:00,10:45:00,2844,1,0,0,,,0.00,1
8131010,10:47:01,10:47:01,6468,2,0,0,,,516.69,0
8131010,10:48:33,10:48:33,2817,3,0,0,,,934.24,0
8131010,10:51:00,10:51:00,193,4,0,0,,,1494.43,1
8131010,10:51:25,10:51:25,17,5,0,0,,,1647.81,0
8131010,10:53:02,10:53:02,141,6,0,0,,,2203.24,0
8131010,10:54:00,10:54:00,147,7,0,0,,,2530.22,1
8131010,10:54:37,10:54:37,5318,8,0,0,,,2725.42,0
8131010,10:55:29,10:55:29,5315,9,0,0,,,3015.91,0
8131010,10:56:14,10:56:14,153,10,0,0,,,3261.05,0
8131010,10:57:09,10:57:09,143,11,0,0,,,3549.53,0
8131010,10:58:32,10:58:32,144,12,0,0,,,3977.57,0
8131010,10:59:48,10:59:48,150,13,0,0,,,4352.28,0
8131010,11:00:30,11:00:30,5319,14,0,0,,,4573.13,0
8131010,11:01:14,11:01:14,140,15,0,0,,,4800.98,0
8131010,11:02:20,11:02:20,5321,16,0,0,,,5151.61,0
8131010,11:03:19,11:03:19,136,17,0,0,,,5481.53,0
8131010,11:04:31,11:04:31,188,18,0,0,,,5885.01,0
8131010,11:05:13,11:05:13,168,19,0,0,,,6095.14,0
8131010,11:05:57,11:05:57,5322,20,0,0,,,6335.46,0
8131010,11:07:00,11:07:00,203,21,0,0,,,6623.25,1
8131010,11:08:01,11:08:01,211,22,0,0,,,6955.38,0
8131010,11:14:12,11:14:12,2306,23,0,0,,,8866.05,0
8131010,11:15:04,11:15:04,2305,24,0,0,,,9155.01,0
8131010,11:15:48,11:15:48,6036,25,0,0,,,9391.01,0
8131010,11:17:00,11:17:00,6200,26,0,0,,,9761.38,1
8131010,11:17:53,11:17:53,2486,27,0,0,,,9944.71,0
8131010,11:19:35,11:19:35,2489,28,0,0,,,10296.21,0
8131010,11:21:16,11:21:16,2507,29,0,0,,,10604.21,0
8131010,11:22:37,11:22:37,2490,30,0,0,,,10882.39,0
8131010,11:23:25,11:23:25,2491,31,0,0,,,11055.00,0
8131010,11:24:08,11:24:08,2492,32,0,0,,,11188.59,0
8131010,11:25:33,11:25:33,5326,33,0,0,,,11478.51,0
8131010,11:26:37,11:26:37,2509,34,0,0,,,11713.87,0
8131010,11:28:30,11:28:30,5327,35,0,0,,,12065.67,0
8131010,11:29:23,11:29:23,3701,36,0,0,,,12236.20,0
8131010,11:31:00,11:31:00,2496,37,0,0,,,12537.37,1
8131010,11:32:46,11:32:46,5231,38,0,0,,,13052.58,0
8131010,11:34:11,11:34:11,5328,39,0,0,,,13453.78,0
8131010,11:35:10,11:35:10,2542,40,0,0,,,13708.13,0
8131010,11:36:24,11:36:24,2548,41,0,0,,,14061.18,0
8131010,11:37:30,11:37:30,2547,42,0,0,,,14370.74,0
8131010,11:38:00,11:38:00,3720,43,1,0,,,14525.63,1
8132010,17:00:00,17:00:00,4668,1,0,0,,,0.00,1
8132010,17:01:59,17:01:59,5194,2,0,0,,,841.16,0
8132010,17:02:23,17:02:23,4618,3,0,0,,,1012.45,0
8132010,17:02:51,17:02:51,4626,4,0,0,,,1226.92,0
8132010,17:03:53,17:03:53,4620,5,0,0,,,1657.35,0
8132010,17:06:00,17:06:00,4646,6,0,0,,,2489.10,1
8132010,17:06:42,17:06:42,4644,7,0,0,,,2825.13,0
8132010,17:07:39,17:07:39,4642,8,0,0,,,3247.20,0
8132010,17:08:46,17:08:46,1680,9,0,0,,,3743.25,0
8132010,17:10:00,17:10:00,6218,10,0,0,,,4325.23,1
8132010,17:11:33,17:11:33,1684,11,0,0,,,4869.92,0
8132010,17:12:53,17:12:53,1678,12,0,0,,,5356.56,0
8132010,17:13:37,17:13:37,1686,13,0,0,,,5610.41,0
8132010,17:14:51,17:14:51,1676,14,0,0,,,5998.02,0
8132010,17:16:27,17:16:27,1705,15,0,0,,,6567.78,0
8132010,17:19:00,17:19:00,1752,16,0,0,,,7390.85,1
8132010,17:20:21,17:20:21,1702,17,0,0,,,7933.24,0
8132010,17:21:08,17:21:08,5280,18,0,0,,,8272.10,0
8132010,17:22:07,17:22:07,1682,19,0,0,,,8690.92,0
8132010,17:23:26,17:23:26,1697,20,0,0,,,9277.25,0
8132010,17:24:03,17:24:03,5223,21,0,0,,,9551.76,0
8132010,17:25:00,17:25:00,1691,22,0,0,,,9941.95,1
8132010,17:26:16,17:26:16,5281,23,0,0,,,10368.00,0
8132010,17:27:20,17:27:20,5282,24,0,0,,,10715.36,0
8132010,17:28:33,17:28:33,5283,25,0,0,,,11105.64,0
8132010,17:29:46,17:29:46,1692,26,0,0,,,11537.61,0
8132010,17:31:16,17:31:16,5254,27,0,0,,,11981.24,0
8132010,17:32:23,17:32:23,5255,28,0,0,,,12253.80,0
8132010,17:33:33,17:33:33,5256,29,0,0,,,12622.97,0
8132010,17:35:00,17:35:00,1583,30,0,0,,,13023.73,1
8132010,17:36:17,17:36:17,1479,31,0,0,,,13471.44,0
8132010,17:37:10,17:37:10,5257,32,0,0,,,13817.32,0
8132010,17:38:40,17:38:40,1687,33,0,0,,,14350.41,0
8132010,17:39:51,17:39:51,1698,34,0,0,,,14791.65,0
8132010,17:41:05,17:41:05,4901,35,0,0,,,15226.47,0
8132010,17:41:38,17:41:38,4895,36,0,0,,,15428.43,0
8132010,17:42:14,17:42:14,4898,37,0,0,,,15640.63,0
8132010,17:42:59,17:42:59,4903,38,0,0,,,15907.21,0
8132010,17:44:55,17:44:55,6525,39,0,0,,,16516.79,0
8132010,17:45:57,17:45:57,6250,40,0,0,,,16864.92,0
8132010,17:46:51,17:46:51,6252,41,0,0,,,17163.34,0
8132010,17:47:59,17:47:59,6254,42,0,0,,,17587.57,0
8132010,17:48:35,17:48:35,6255,43,0,0,,,17807.63,0
8132010,17:49:40,17:49:40,4443,44,0,0,,,18200.50,0
8132010,17:50:40,17:50:40,4702,45,0,0,,,18490.22,0
8132010,17:52:00,17:52:00,4232,46,0,0,,,18884.71,0
8132010,17:53:00,17:53:00,5550,47,0,0,,,19251.85,1
8132010,17:54:26,17:54:26,4765,48,0,0,,,19575.79,0
8132010,17:56:07,17:56:07,5210,49,0,0,,,20087.83,0
8132010,17:56:53,17:56:53,4787,50,0,0,,,20405.51,0
8132010,17:57:36,17:57:36,4776,51,0,0,,,20685.34,0
8132010,17:58:40,17:58:40,4257,52,0,0,,,21069.36,0
8132010,17:59:38,17:59:38,4255,53,0,0,,,21466.46,0
8132010,18:00:29,18:00:29,4254,54,0,0,,,21816.27,0
8132010,18:01:07,18:01:07,4252,55,0,0,,,22061.38,0
8132010,18:01:30,18:01:30,4250,56,0,0,,,22222.66,0
8132010,18:02:44,18:02:44,4274,57,0,0,,,22667.87,0
8132010,18:03:42,18:03:42,4260,58,0,0,,,23088.20,0
8132010,18:04:13,18:04:13,5228,59,0,0,,,23319.35,0
8132010,18:04:38,18:04:38,4278,60,0,0,,,23517.80,0
8132010,18:05:34,18:05:34,4265,61,0,0,,,23914.10,0
8132010,18:06:02,18:06:02,4270,62,0,0,,,24097.87,0
8132010,18:07:15,18:07:15,5763,63,0,0,,,24565.39,0
8132010,18:09:00,18:09:00,4370,64,1,0,,,25158.07,1
8133020,16:08:00,16:08:00,4448,1,0,0,,,0.00,1
8133020,16:09:29,16:09:29,4765,2,0,0,,,276.30,0
8133020,16:12:24,16:12:24,5210,3,0,0,,,796.70,0
8133020,16:13:14,16:13:14,4787,4,0,0,,,1114.38,0
8133020,16:14:02,16:14:02,4776,5,0,0,,,1394.21,0
8133020,16:15:11,16:15:11,4257,6,0,0,,,1778.23,0
8133020,16:15:36,16:15:36,4214,7,0,0,,,1923.19,0
8133020,16:17:11,16:17:11,4199,8,0,0,,,2465.42,0
8133020,16:17:45,16:17:45,4211,9,0,0,,,2693.48,0
8133020,16:18:32,16:18:32,4196,10,0,0,,,3000.53,0
8133020,16:19:50,16:19:50,4215,11,0,0,,,3526.53,0
8133020,16:21:36,16:21:36,4218,12,0,0,,,4132.39,0
8133020,16:22:26,16:22:26,6561,13,0,0,,,4467.72,0
8133020,16:23:00,16:23:00,4212,14,0,0,,,4680.41,1
8133020,16:23:21,16:23:21,6560,15,0,0,,,4784.07,0
8133020,16:24:50,16:24:50,4210,16,0,0,,,5159.14,0
8133020,16:26:01,16:26:01,4206,17,0,0,,,5501.51,0
8133020,16:27:22,16:27:22,4220,18,0,0,,,5923.46,0
8133020,16:28:26,16:28:26,2428,19,0,0,,,6252.74,0
8133020,16:29:26,16:29:26,2402,20,0,0,,,6526.91,0
8133020,16:30:30,16:30:30,2400,21,0,0,,,6833.01,0
8133020,16:31:31,16:31:31,2425,22,0,0,,,7123.63,0
8133020,16:32:35,16:32:35,2423,23,0,0,,,7469.66,0
8133020,16:33:10,16:33:10,2421,24,0,0,,,7640.32,0
8133020,16:33:39,16:33:39,2418,25,0,0,,,7783.77,0
8133020,16:34:35,16:34:35,2417,26,0,0,,,8081.10,0
8133020,16:35:32,16:35:32,2414,27,0,0,,,8363.50,0
8133020,16:36:25,16:36:25,2413,28,0,0,,,8616.95,0
8133020,16:37:26,16:37:26,2410,29,0,0,,,8925.72,0
8133020,16:38:33,16:38:33,2431,30,0,0,,,9198.41,0
8133020,16:39:37,16:39:37,2408,31,0,0,,,9519.76,0
8133020,16:40:45,16:40:45,2405,32,0,0,,,9792.56,0
8133020,16:41:06,16:41:06,2232,33,0,0,,,9881.47,0
8133020,16:43:00,16:43:00,2712,34,0,0,,,10281.30,1
8133020,16:43:54,16:43:54,2797,35,0,0,,,10541.77,0
8133020,16:45:13,16:45:13,2809,36,0,0,,,10951.70,0
8133020,16:46:18,16:46:18,3729,37,0,0,,,11246.59,0
8133020,16:47:05,16:47:05,2796,38,0,0,,,11496.24,0
8133020,16:48:00,16:48:00,5343,39,0,0,,,11774.76,1
8133020,16:48:56,16:48:56,2812,40,0,0,,,12035.63,0
8133020,16:49:50,16:49:50,2813,41,0,0,,,12284.38,0
8133020,16:50:27,16:50:27,2802,42,0,0,,,12472.70,0
8133020,16:51:47,16:51:47,2815,43,0,0,,,12856.20,0
8133020,16:53:14,16:53:14,2792,44,0,0,,,13271.29,0
8133020,16:54:15,16:54:15,2791,45,0,0,,,13520.82,0
8133020,16:54:53,16:54:53,2811,46,0,0,,,13691.40,0
8133020,16:55:50,16:55:50,2789,47,0,0,,,13926.43,0
8133020,16:57:21,16:57:21,2785,48,0,0,,,14350.59,0
8133020,16:59:00,16:59:00,2784,49,0,0,,,14771.96,1
8133020,17:00:53,17:00:53,2807,50,0,0,,,15186.93,0
8133020,17:01:52,17:01:52,2781,51,0,0,,,15402.12,0
8133020,17:02:35,17:02:35,2778,52,0,0,,,15608.54,0
8133020,17:03:10,17:03:10,2777,53,0,0,,,15762.42,0
8133020,17:03:57,17:03:57,2775,54,0,0,,,15979.14,0
8133020,17:05:04,17:05:04,2772,55,0,0,,,16220.65,0
8133020,17:05:59,17:05:59,6024,56,0,0,,,16452.24,0
8133020,17:07:13,17:07:13,6025,57,0,0,,,16808.55,0
8133020,17:08:16,17:08:16,2766,58,0,0,,,17102.57,0
8133020,17:09:19,17:09:19,2763,59,0,0,,,17383.41,0
8133020,17:10:10,17:10:10,2762,60,0,0,,,17609.21,0
8133020,17:11:32,17:11:32,6296,61,0,0,,,17981.50,0
8133020,17:12:38,17:12:38,2795,62,0,0,,,18297.34,0
8133020,17:13:45,17:13:45,2782,63,0,0,,,18597.00,0
8133020,17:15:00,17:15:00,2093,64,0,0,,,18911.46,1
8133020,17:17:42,17:17:42,2041,65,0,0,,,19619.46,0
8133020,17:18:59,17:18:59,3658,66,0,0,,,20082.95,0
8133020,17:20:00,17:20:00,2036,67,0,0,,,20450.61,0
8133020,17:20:40,17:20:40,5336,68,0,0,,,20689.63,0
8133020,17:22:00,17:22:00,5716,69,1,0,,,21156.92,1
8134070,11:40:00,11:40:00,5556,1,0,0,,,0.00,1
8134070,11:41:14,11:41:14,2495,2,0,0,,,221.11,0
8134070,11:43:37,11:43:37,2501,3,0,0,,,607.87,0
8134070,11:44:39,11:44:39,3637,4,0,0,,,786.45,0
8134070,11:46:00,11:46:00,2477,5,0,0,,,997.47,1
8134070,11:47:36,11:47:36,2486,6,0,0,,,1460.82,0
8134070,11:48:54,11:48:54,3613,7,0,0,,,1853.91,0
8134070,11:50:12,11:50:12,2099,8,0,0,,,2214.20,0
8134070,11:51:24,11:51:24,3426,9,0,0,,,2543.01,0
8134070,11:52:13,11:52:13,3405,10,0,0,,,2799.37,0
8134070,11:53:32,11:53:32,3406,11,0,0,,,3156.92,0
8134070,11:54:40,11:54:40,3617,12,0,0,,,3485.11,0
8134070,11:55:29,11:55:29,3421,13,0,0,,,3742.74,0
8134070,11:56:09,11:56:09,3408,14,0,0,,,3932.35,0
8134070,11:57:13,11:57:13,964,15,0,0,,,4218.82,0
8134070,11:59:00,11:59:00,969,16,0,0,,,4662.23,1
8134070,12:00:00,12:00:00,966,17,0,0,,,5006.12,1
8134070,12:00:31,12:00:31,968,18,0,0,,,5172.38,0
8134070,12:01:20,12:01:20,3411,19,0,0,,,5365.86,0
8134070,12:01:59,12:01:59,3412,20,0,0,,,5540.92,0
8134070,12:02:51,12:02:51,3618,21,0,0,,,5805.29,0
8134070,12:04:08,12:04:08,3414,22,0,0,,,6200.65,0
8134070,12:04:57,12:04:57,3420,23,0,0,,,6470.49,0
8134070,12:05:32,12:05:32,3418,24,0,0,,,6647.11,0
8134070,12:06:11,12:06:11,636,25,0,0,,,6845.99,0
8134070,12:07:00,12:07:00,621,26,0,0,,,7081.14,1
8134070,12:07:50,12:07:50,638,27,0,0,,,7348.86,0
8134070,12:08:24,12:08:24,632,28,0,0,,,7530.95,0
8134070,12:09:36,12:09:36,6325,29,0,0,,,7893.70,0
8134070,12:10:13,12:10:13,772,30,0,0,,,8110.58,0
8134070,12:10:40,12:10:40,626,31,0,0,,,8258.16,0
8134070,12:11:24,12:11:24,622,32,0,0,,,8496.15,0
8134070,12:12:02,12:12:02,618,33,0,0,,,8715.29,0
8134070,12:13:00,12:13:00,773,34,0,0,,,9030.68,1
8134070,12:13:53,12:13:53,629,35,0,0,,,9325.19,0
8134070,12:15:00,12:15:00,624,36,0,0,,,9679.77,0
8134070,12:15:53,12:15:53,639,37,0,0,,,9986.25,0
8134070,12:17:00,12:17:00,631,38,0,0,,,10337.31,0
8134070,12:17:40,12:17:40,634,39,0,0,,,10546.93,0
8134070,12:18:26,12:18:26,234,40,0,0,,,10797.73,0
8134070,12:19:00,12:19:00,233,41,0,0,,,10988.69,1
8134070,12:19:37,12:19:37,229,42,0,0,,,11170.89,0
8134070,12:20:31,12:20:31,6265,43,0,0,,,11458.19,0
8134070,12:21:39,12:21:39,250,44,0,0,,,11780.46,0
8134070,12:23:03,12:23:03,227,45,0,0,,,12219.16,0
8134070,12:24:01,12:24:01,916,46,0,0,,,12476.22,0
8134070,12:26:00,12:26:00,872,47,0,0,,,13061.13,1
8134070,12:27:28,12:27:28,847,48,0,0,,,13517.98,0
8134070,12:28:10,12:28:10,927,49,0,0,,,13751.92,0
8134070,12:28:57,12:28:57,922,50,0,0,,,14006.90,0
8134070,12:29:35,12:29:35,5185,51,0,0,,,14213.40,0
8134070,12:31:01,12:31:01,929,52,0,0,,,14697.35,0
8134070,12:31:46,12:31:46,932,53,0,0,,,14956.68,0
8134070,12:32:27,12:32:27,928,54,0,0,,,15182.23,0
8134070,12:33:40,12:33:40,5186,55,0,0,,,15575.81,0
8134070,12:34:37,12:34:37,930,56,0,0,,,15886.21,0
8134070,12:36:00,12:36:00,6231,57,0,0,,,16334.05,1
8134070,12:37:56,12:37:56,6264,58,0,0,,,16922.70,0
8134070,12:38:32,12:38:32,919,59,0,0,,,17140.40,0
8134070,12:40:02,12:40:02,4013,60,0,0,,,17571.75,0
8134070,12:41:07,12:41:07,4154,61,0,0,,,17891.03,0
8134070,12:41:42,12:41:42,4153,62,0,0,,,18089.85,0
8134070,12:42:47,12:42:47,5952,63,0,0,,,18427.41,0
8134070,12:43:42,12:43:42,6308,64,0,0,,,18735.08,0
8134070,12:44:27,12:44:27,3999,65,0,0,,,18993.06,0
8134070,12:45:22,12:45:22,4011,66,0,0,,,19295.22,0
8134070,12:45:52,12:45:52,3996,67,0,0,,,19454.51,0
8134070,12:46:37,12:46:37,3995,68,0,0,,,19681.80,0
8134070,12:47:00,12:47:00,3993,69,0,0,,,19821.18,1
8134070,12:49:00,12:49:00,5563,70,0,0,,,20384.11,1
8134070,12:50:09,12:50:09,4162,71,0,0,,,20755.64,0
8134070,12:50:50,12:50:50,4163,72,0,0,,,21001.13,0
8134070,12:51:33,12:51:33,4010,73,0,0,,,21291.87,0
8134070,12:52:20,12:52:20,4008,74,0,0,,,21546.28,0
8134070,12:53:03,12:53:03,3990,75,0,0,,,21815.27,0
8134070,12:53:44,12:53:44,4129,76,0,0,,,22068.39,0
8134070,12:56:56,12:56:56,3936,77,0,0,,,23114.67,0
8134070,12:58:34,12:58:34,4160,78,0,0,,,23707.19,0
8134070,13:00:10,13:00:10,4124,79,0,0,,,24229.62,0
8134070,13:01:00,13:01:00,4122,80,1,0,,,24499.95,1
8135020,10:20:00,10:20:00,1594,1,0,0,,,0.00,1
8135020,10:21:10,10:21:10,1530,2,0,0,,,524.11,0
8135020,10:23:57,10:23:57,1442,3,0,0,,,1658.42,0
8135020,10:25:02,10:25:02,5193,4,0,0,,,2142.93,0
8135020,10:25:54,10:25:54,1849,5,0,0,,,2508.39,0
8135020,10:26:43,10:26:43,4885,6,0,0,,,2882.61,0
8135020,10:27:23,10:27:23,4888,7,0,0,,,3208.47,0
8135020,10:28:24,10:28:24,4883,8,0,0,,,3689.19,0
8135020,10:29:00,10:29:00,6222,9,0,0,,,3956.46,1
8135020,10:30:19,10:30:19,6225,10,0,0,,,4443.50,0
8135020,10:31:35,10:31:35,6558,11,0,0,,,4926.18,0
8135020,10:32:26,10:32:26,4922,12,0,0,,,5201.31,0
8135020,10:33:11,10:33:11,4929,13,0,0,,,5467.60,0
8135020,10:33:43,10:33:43,6563,14,0,0,,,5654.50,0
8135020,10:35:19,10:35:19,5817,15,0,0,,,6233.56,0
8135020,10:36:30,10:36:30,4329,16,0,0,,,6685.95,0
8135020,10:37:29,10:37:29,4330,17,0,0,,,7052.11,0
8135020,10:38:14,10:38:14,4335,18,0,0,,,7339.39,0
8135020,10:39:00,10:39:00,5820,19,0,0,,,7630.56,1
8135020,10:39:47,10:39:47,5802,20,0,0,,,7970.51,0
8135020,10:42:05,10:42:05,4298,21,0,0,,,8705.97,0
8135020,10:42:48,10:42:48,4300,22,0,0,,,8927.78,0
8135020,10:43:20,10:43:20,4294,23,0,0,,,9160.25,0
8135020,10:44:00,10:44:00,4365,24,0,0,,,9446.76,1
8135020,10:44:21,10:44:21,4364,25,0,0,,,9610.37,0
8135020,10:44:56,10:44:56,4422,26,0,0,,,9874.31,0
8135020,10:45:38,10:45:38,4419,27,0,0,,,10217.84,0
8135020,10:46:11,10:46:11,4376,28,0,0,,,10467.57,0
8135020,10:46:42,10:46:42,4378,29,0,0,,,10704.22,0
8135020,10:47:12,10:47:12,4380,30,0,0,,,10934.99,0
8135020,10:47:41,10:47:41,4350,31,0,0,,,11169.01,0
8135020,10:48:44,10:48:44,4358,32,0,0,,,11440.58,0
8135020,10:49:15,10:49:15,4353,33,0,0,,,11662.55,0
8135020,10:50:00,10:50:00,5303,34,0,0,,,11982.12,1
8135020,10:51:42,10:51:42,4464,35,0,0,,,12719.87,0
8135020,10:52:55,10:52:55,4465,36,0,0,,,13255.69,0
8135020,10:53:43,10:53:43,4459,37,0,0,,,13581.88,0
8135020,10:55:21,10:55:21,4460,38,0,0,,,14153.78,0
8135020,10:58:06,10:58:06,4242,39,0,0,,,15133.64,0
8135020,10:58:36,10:58:36,4245,40,0,0,,,15357.51,0
8135020,10:59:09,10:59:09,4240,41,0,0,,,15569.15,0
8135020,10:59:42,10:59:42,4234,42,0,0,,,15785.81,0
8135020,11:01:00,11:01:00,4367,43,0,0,,,16220.01,1
8135020,11:02:26,11:02:26,4318,44,0,0,,,16718.26,0
8135020,11:03:00,11:03:00,4316,45,0,0,,,16951.75,0
8135020,11:04:15,11:04:15,4285,46,0,0,,,17354.72,0
8135020,11:04:52,11:04:52,4288,47,0,0,,,17588.96,0
8135020,11:05:24,11:05:24,4287,48,0,0,,,17783.57,0
8135020,11:05:59,11:05:59,4283,49,0,0,,,17986.54,0
8135020,11:07:39,11:07:39,5859,50,0,0,,,18616.97,0
8135020,11:08:22,11:08:22,4342,51,0,0,,,18883.00,0
8135020,11:09:57,11:09:57,4349,52,0,0,,,19443.60,0
8135020,11:10:29,11:10:29,3208,53,0,0,,,19620.65,0
8135020,11:12:27,11:12:27,6524,54,0,0,,,20198.93,0
8135020,11:12:50,11:12:50,4347,55,0,0,,,20353.27,0
8135020,11:13:27,11:13:27,4340,56,0,0,,,20594.71,0
8135020,11:14:30,11:14:30,5248,57,0,0,,,20989.65,0
8135020,11:15:05,11:15:05,3721,58,0,0,,,21182.81,0
8135020,11:16:00,11:16:00,6332,59,1,0,,,21502.38,1
8136010,15:07:00,15:07:00,1754,1,0,0,,,0.00,1
8136010,15:09:42,15:09:42,6528,2,0,0,,,822.89,0
8136010,15:10:05,15:10:05,1770,3,0,0,,,938.10,0
8136010,15:10:47,15:10:47,1791,4,0,0,,,1159.67,0
8136010,15:11:29,15:11:29,6527,5,0,0,,,1377.06,0
8136010,15:12:12,15:12:12,1797,6,0,0,,,1587.56,0
8136010,15:13:30,15:13:30,1788,7,0,0,,,1999.32,0
8136010,15:14:02,15:14:02,5811,8,0,0,,,2177.81,0
8136010,15:14:28,15:14:28,1793,9,0,0,,,2323.82,0
8136010,15:17:53,15:17:53,1786,10,0,0,,,3423.93,0
8136010,15:20:00,15:20:00,1790,11,0,0,,,4086.20,1
8136010,15:20:31,15:20:31,1855,12,0,0,,,4356.65,0
8136010,15:20:54,15:20:54,1782,13,0,0,,,4545.04,0
8136010,15:21:29,15:21:29,1796,14,0,0,,,4875.70,0
8136010,15:22:50,15:22:50,1644,15,0,0,,,5558.47,0
8136010,15:23:19,15:23:19,1647,16,0,0,,,5820.08,0
8136010,15:24:54,15:24:54,1456,17,0,0,,,6645.09,0
8136010,15:25:48,15:25:48,1519,18,0,0,,,7098.53,0
8136010,15:26:22,15:26:22,1520,19,0,0,,,7388.99,0
8136010,15:26:53,15:26:53,1516,20,0,0,,,7657.62,0
8136010,15:27:59,15:27:59,1660,21,0,0,,,8196.52,0
8136010,15:28:43,15:28:43,1657,22,0,0,,,8558.15,0
8136010,15:29:00,15:29:00,1550,23,0,0,,,8686.39,1
8136010,15:29:22,15:29:22,1549,24,0,0,,,8877.18,0
8136010,15:30:14,15:30:14,1504,25,0,0,,,9339.46,0
8136010,15:30:35,15:30:35,1500,26,0,0,,,9530.27,0
8136010,15:30:54,15:30:54,1510,27,0,0,,,9715.71,0
8136010,15:31:21,15:31:21,1508,28,0,0,,,9976.35,0
8136010,15:31:54,15:31:54,1858,29,0,0,,,10301.81,0
8136010,15:32:40,15:32:40,1542,30,0,0,,,10761.12,0
8136010,15:33:18,15:33:18,1538,31,0,0,,,11102.04,0
8136010,15:33:46,15:33:46,1540,32,0,0,,,11366.23,0
8136010,15:34:38,15:34:38,1486,33,0,0,,,11862.68,0
8136010,15:35:03,15:35:03,1481,34,0,0,,,12111.43,0
8136010,15:35:45,15:35:45,1485,35,0,0,,,12514.70,0
8136010,15:36:10,15:36:10,1488,36,0,0,,,12734.81,0
8136010,15:37:07,15:37:07,1800,37,0,0,,,13272.64,0
8136010,15:38:16,15:38:16,1667,38,0,0,,,13960.02,0
8136010,15:38:41,15:38:41,1664,39,0,0,,,14149.51,0
8136010,15:39:02,15:39:02,1662,40,0,0,,,14337.33,0
8136010,15:39:21,15:39:21,1665,41,0,0,,,14516.43,0
8136010,15:40:00,15:40:00,1720,42,0,0,,,14864.95,1
8136010,15:40:44,15:40:44,1719,43,0,0,,,15290.13,0
8136010,15:41:35,15:41:35,1802,44,0,0,,,15764.26,0
8136010,15:42:36,15:42:36,1806,45,0,0,,,16318.35,0
8136010,15:44:00,15:44:00,1811,46,0,0,,,17081.97,1
8136010,15:46:35,15:46:35,1809,47,0,0,,,18199.84,0
8136010,15:47:00,15:47:00,1804,48,0,0,,,18381.58,1
8136010,15:49:36,15:49:36,1803,49,0,0,,,19220.63,0
8136010,15:50:30,15:50:30,1534,50,0,0,,,19494.56,0
8136010,15:54:00,15:54:00,5259,51,1,0,,,20551.40,1
8137070,10:15:00,10:15:00,2840,1,0,0,,,0.00,1
8137070,10:16:05,10:16:05,2606,2,0,0,,,333.21,0
8137070,10:16:55,10:16:55,2600,3,0,0,,,672.58,0
8137070,10:18:10,10:18:10,2598,4,0,0,,,1200.28,0
8137070,10:18:40,10:18:40,2596,5,0,0,,,1423.51,0
8137070,10:19:00,10:19:00,5274,6,0,0,,,1562.93,1
8137070,10:19:24,10:19:24,2104,7,0,0,,,1739.21,0
8137070,10:20:01,10:20:01,2105,8,0,0,,,1984.66,0
8137070,10:20:40,10:20:40,2107,9,0,0,,,2234.21,0
8137070,10:21:14,10:21:14,5309,10,0,0,,,2456.37,0
8137070,10:21:31,10:21:31,2110,11,0,0,,,2567.55,0
8137070,10:22:06,10:22:06,2112,12,0,0,,,2777.21,0
8137070,10:22:30,10:22:30,2113,13,0,0,,,2947.73,0
8137070,10:23:00,10:23:00,2115,14,0,0,,,3167.59,0
8137070,10:23:19,10:23:19,2118,15,0,0,,,3304.94,0
8137070,10:24:01,10:24:01,2392,16,0,0,,,3565.27,0
8137070,10:24:50,10:24:50,3146,17,0,0,,,3873.87,0
8137070,10:26:01,10:26:01,2435,18,0,0,,,4316.84,0
8137070,10:26:33,10:26:33,2434,19,0,0,,,4514.71,0
8137070,10:27:00,10:27:00,2707,20,0,0,,,4707.88,1
8137070,10:27:27,10:27:27,2708,21,0,0,,,4837.72,0
8137070,10:28:05,10:28:05,2043,22,0,0,,,5007.04,0
8137070,10:29:22,10:29:22,2044,23,0,0,,,5347.20,0
8137070,10:30:09,10:30:09,2700,24,0,0,,,5560.75,0
8137070,10:30:55,10:30:55,2698,25,0,0,,,5776.89,0
8137070,10:31:41,10:31:41,2701,26,0,0,,,5997.87,0
8137070,10:32:28,10:32:28,2300,27,0,0,,,6210.04,0
8137070,10:33:14,10:33:14,2298,28,0,0,,,6432.65,0
8137070,10:34:01,10:34:01,2297,29,0,0,,,6653.12,0
8137070,10:34:47,10:34:47,2304,30,0,0,,,6874.39,0
8137070,10:36:16,10:36:16,2216,31,0,0,,,7294.54,0
8137070,10:36:39,10:36:39,2214,32,0,0,,,7393.73,0
8137070,10:37:21,10:37:21,6045,33,0,0,,,7576.72,0
8137070,10:37:56,10:37:56,2210,34,0,0,,,7742.46,0
8137070,10:38:27,10:38:27,2588,35,0,0,,,7871.04,0
8137070,10:39:06,10:39:06,5744,36,0,0,,,8052.00,0
8137070,10:39:52,10:39:52,2591,37,0,0,,,8252.48,0
8137070,10:40:42,10:40:42,2590,38,0,0,,,8480.05,0
8137070,10:42:00,10:42:00,2309,39,0,0,,,8822.77,1
8137070,10:42:43,10:42:43,2307,40,0,0,,,9003.36,0
8137070,10:43:54,10:43:54,2306,41,0,0,,,9294.55,0
8137070,10:45:00,10:45:00,2305,42,0,0,,,9583.51,1
8137070,10:46:10,10:46:10,2308,43,0,0,,,9993.75,0
8137070,10:47:57,10:47:57,2250,44,0,0,,,10467.04,0
8137070,10:48:38,10:48:38,2246,45,0,0,,,10706.01,0
8137070,10:49:28,10:49:28,2241,46,0,0,,,11007.34,0
8137070,10:50:03,10:50:03,2254,47,0,0,,,11217.13,0
8137070,10:51:00,10:51:00,6564,48,1,0,,,11514.08,1
8138020,18:15:00,18:15:00,4668,1,0,0,,,0.00,1
8138020,18:16:59,18:16:59,5194,2,0,0,,,841.16,0
8138020,18:17:23,18:17:23,4618,3,0,0,,,1012.45,0
8138020,18:17:51,18:17:51,4626,4,0,0,,,1226.92,0
8138020,18:18:53,18:18:53,4620,5,0,0,,,1657.35,0
8138020,18:21:00,18:21:00,4646,6,0,0,,,2489.10,1
8138020,18:21:42,18:21:42,4644,7,0,0,,,2825.13,0
8138020,18:22:39,18:22:39,4642,8,0,0,,,3247.20,0
8138020,18:23:46,18:23:46,1680,9,0,0,,,3743.25,0
8138020,18:25:00,18:25:00,6218,10,0,0,,,4325.23,1
8138020,18:26:43,18:26:43,1684,11,0,0,,,4869.92,0
8138020,18:28:13,18:28:13,1678,12,0,0,,,5356.56,0
8138020,18:29:01,18:29:01,1686,13,0,0,,,5610.41,0
8138020,18:30:24,18:30:24,1676,14,0,0,,,5998.02,0
8138020,18:32:11,18:32:11,1705,15,0,0,,,6567.78,0
8138020,18:35:00,18:35:00,1752,16,0,0,,,7390.85,1
8138020,18:36:34,18:36:34,1702,17,0,0,,,7933.24,0
8138020,18:37:29,18:37:29,5280,18,0,0,,,8272.10,0
8138020,18:38:38,18:38:38,1682,19,0,0,,,8690.92,0
8138020,18:40:10,18:40:10,1697,20,0,0,,,9277.25,0
8138020,18:40:53,18:40:53,5223,21,0,0,,,9551.76,0
8138020,18:42:00,18:42:00,1691,22,0,0,,,9941.95,1
8138020,18:43:39,18:43:39,5281,23,0,0,,,10368.00,0
8138020,18:45:02,18:45:02,5282,24,0,0,,,10715.36,0
8138020,18:46:37,18:46:37,5283,25,0,0,,,11105.64,0
8138020,18:48:12,18:48:12,1692,26,0,0,,,11537.61,0
8138020,18:50:09,18:50:09,5254,27,0,0,,,11981.24,0
8138020,18:51:36,18:51:36,5255,28,0,0,,,12253.80,0
8138020,18:53:07,18:53:07,5256,29,0,0,,,12622.97,0
8138020,18:55:00,18:55:00,1583,30,0,0,,,13023.73,1
8138020,18:56:21,18:56:21,1479,31,0,0,,,13471.44,0
8138020,18:57:18,18:57:18,5257,32,0,0,,,13817.32,0
8138020,18:58:52,18:58:52,1687,33,0,0,,,14350.41,0
8138020,19:00:07,19:00:07,1698,34,0,0,,,14791.65,0
8138020,19:01:26,19:01:26,4901,35,0,0,,,15226.47,0
8138020,19:02:00,19:02:00,4895,36,0,0,,,15428.43,0
8138020,19:02:38,19:02:38,4898,37,0,0,,,15640.63,0
8138020,19:03:25,19:03:25,4903,38,0,0,,,15907.21,0
8138020,19:05:28,19:05:28,6525,39,0,0,,,16516.79,0
8138020,19:06:34,19:06:34,6250,40,0,0,,,16864.92,0
8138020,19:07:30,19:07:30,6252,41,0,0,,,17163.34,0
8138020,19:08:42,19:08:42,6254,42,0,0,,,17587.57,0
8138020,19:09:20,19:09:20,6255,43,0,0,,,17807.63,0
8138020,19:10:29,19:10:29,4443,44,0,0,,,18200.50,0
8138020,19:11:32,19:11:32,4702,45,0,0,,,18490.22,0
8138020,19:12:57,19:12:57,4232,46,0,0,,,18884.71,0
8138020,19:14:00,19:14:00,5550,47,0,0,,,19251.85,1
8138020,19:15:42,19:15:42,4765,48,0,0,,,19575.79,0
8138020,19:17:43,19:17:43,5210,49,0,0,,,20087.83,0
8138020,19:18:37,19:18:37,4787,50,0,0,,,20405.51,0
8138020,19:19:28,19:19:28,4776,51,0,0,,,20685.34,0
8138020,19:20:44,19:20:44,4257,52,0,0,,,21069.36,0
8138020,19:21:53,19:21:53,4255,53,0,0,,,21466.46,0
8138020,19:22:53,19:22:53,4254,54,0,0,,,21816.27,0
8138020,19:23:39,19:23:39,4252,55,0,0,,,22061.38,0
8138020,19:24:06,19:24:06,4250,56,0,0,,,22222.66,0
8138020,19:25:33,19:25:33,4274,57,0,0,,,22667.87,0
8138020,19:26:43,19:26:43,4260,58,0,0,,,23088.20,0
8138020,19:27:19,19:27:19,5228,59,0,0,,,23319.35,0
8138020,19:27:49,19:27:49,4278,60,0,0,,,23517.80,0
8138020,19:28:55,19:28:55,4265,61,0,0,,,23914.10,0
8138020,19:29:28,19:29:28,4270,62,0,0,,,24097.87,0
8138020,19:30:56,19:30:56,5763,63,0,0,,,24565.39,0
8138020,19:33:00,19:33:00,4370,64,1,0,,,25158.07,1
8139010,15:30:00,15:30:00,3689,1,0,0,,,0.00,1
8139010,15:30:52,15:30:52,3267,2,0,0,,,390.49,0
8139010,15:31:28,15:31:28,3308,3,0,0,,,653.80,0
8139010,15:33:40,15:33:40,3363,4,0,0,,,1445.01,0
8139010,15:36:00,15:36:00,3794,5,0,0,,,2299.76,0
8139010,15:36:55,15:36:55,3340,6,0,0,,,2623.62,0
8139010,15:37:38,15:37:38,3343,7,0,0,,,2882.76,0
8139010,15:38:14,15:38:14,3361,8,0,0,,,3154.21,0
8139010,15:38:38,15:38:38,3326,9,0,0,,,3344.65,0
8139010,15:38:55,15:38:55,3347,10,0,0,,,3471.76,0
8139010,15:40:09,15:40:09,3341,11,0,0,,,3926.34,0
8139010,15:41:00,15:41:00,3329,12,0,0,,,4229.34,1
8139010,15:41:26,15:41:26,3353,13,0,0,,,4390.29,0
8139010,15:42:25,15:42:25,6275,14,0,0,,,4675.44,0
8139010,15:43:36,15:43:36,3359,15,0,0,,,5089.84,0
8139010,15:44:25,15:44:25,3360,16,0,0,,,5394.63,0
8139010,15:45:13,15:45:13,3357,17,0,0,,,5695.87,0
8139010,15:46:07,15:46:07,6272,18,0,0,,,5995.63,0
8139010,15:46:44,15:46:44,2684,19,0,0,,,6244.06,0
8139010,15:48:00,15:48:00,2093,20,0,0,,,6612.67,1
8139010,15:50:55,15:50:55,2041,21,0,0,,,7320.67,0
8139010,15:52:17,15:52:17,3658,22,0,0,,,7784.16,0
8139010,15:52:57,15:52:57,6187,23,0,0,,,8018.10,0
8139010,15:54:00,15:54:00,6200,24,0,0,,,8374.46,1
8139010,15:54:34,15:54:34,2486,25,0,0,,,8557.79,0
8139010,15:55:50,15:55:50,3613,26,0,0,,,8950.88,0
8139010,15:57:05,15:57:05,2099,27,0,0,,,9311.17,0
8139010,15:57:50,15:57:50,3209,28,0,0,,,9488.14,0
8139010,15:58:21,15:58:21,3243,29,0,0,,,9624.24,0
8139010,15:59:16,15:59:16,3210,30,0,0,,,9898.76,0
8139010,15:59:50,15:59:50,3212,31,0,0,,,10090.61,0
8139010,16:00:38,16:00:38,3215,32,0,0,,,10337.26,0
8139010,16:01:09,16:01:09,3217,33,0,0,,,10503.13,0
8139010,16:02:11,16:02:11,3219,34,0,0,,,10821.10,0
8139010,16:03:03,16:03:03,3221,35,0,0,,,11009.23,0
8139010,16:03:47,16:03:47,3244,36,0,0,,,11239.83,0
8139010,16:05:00,16:05:00,3222,37,0,0,,,11606.30,1
8139010,16:05:28,16:05:28,3223,38,0,0,,,11746.33,0
8139010,16:06:00,16:06:00,3226,39,0,0,,,11908.92,0
8139010,16:06:50,16:06:50,3228,40,0,0,,,12161.58,0
8139010,16:08:16,16:08:16,3230,41,0,0,,,12515.58,0
8139010,16:09:17,16:09:17,3718,42,0,0,,,12789.07,0
8139010,16:09:49,16:09:49,2203,43,0,0,,,12956.41,0
8139010,16:10:43,16:10:43,3707,44,0,0,,,13237.19,0
8139010,16:11:08,16:11:08,3484,45,0,0,,,13373.07,0
8139010,16:12:12,16:12:12,6287,46,0,0,,,13690.45,0
8139010,16:13:02,16:13:02,3483,47,0,0,,,13944.69,0
8139010,16:14:00,16:14:00,3486,48,0,0,,,14211.13,1
8139010,16:15:37,16:15:37,6517,49,0,0,,,14573.15,0
8139010,16:17:09,16:17:09,6515,50,0,0,,,14901.69,0
8139010,16:18:17,16:18:17,5876,51,0,0,,,15166.03,0
8139010,16:19:39,16:19:39,658,52,0,0,,,15436.51,0
8139010,16:20:37,16:20:37,666,53,0,0,,,15639.20,0
8139010,16:21:41,16:21:41,661,54,0,0,,,15843.42,0
8139010,16:22:19,16:22:19,663,55,0,0,,,15978.61,0
8139010,16:23:03,16:23:03,660,56,0,0,,,16146.52,0
8139010,16:25:00,16:25:00,6106,57,0,0,,,16514.07,1
8139010,16:26:09,16:26:09,673,58,0,0,,,16819.81,0
8139010,16:27:02,16:27:02,655,59,0,0,,,17126.83,0
8139010,16:27:27,16:27:27,676,60,0,0,,,17268.32,0
8139010,16:28:05,16:28:05,653,61,0,0,,,17473.17,0
8139010,16:28:39,16:28:39,675,62,0,0,,,17673.91,0
8139010,16:29:20,16:29:20,680,63,0,0,,,17891.21,0
8139010,16:30:04,16:30:04,513,64,0,0,,,18107.56,0
8139010,16:32:10,16:32:10,710,65,0,0,,,18676.16,0
8139010,16:35:00,16:35:00,689,66,0,0,,,19348.84,1
8139010,16:35:42,16:35:42,682,67,0,0,,,19543.18,0
8139010,16:36:21,16:36:21,684,68,0,0,,,19730.61,0
8139010,16:37:03,16:37:03,687,69,0,0,,,19932.89,0
8139010,16:37:42,16:37:42,686,70,0,0,,,20101.91,0
8139010,16:38:40,16:38:40,247,71,0,0,,,20388.31,0
8139010,16:39:27,16:39:27,244,72,0,0,,,20576.51,0
8139010,16:40:09,16:40:09,242,73,0,0,,,20767.92,0
8139010,16:41:03,16:41:03,238,74,0,0,,,20995.19,0
8139010,16:41:46,16:41:46,240,75,0,0,,,21199.94,0
8139010,16:43:00,16:43:00,230,76,0,0,,,21514.05,1
8139010,16:43:37,16:43:37,232,77,0,0,,,21703.49,0
8139010,16:45:00,16:45:00,5654,78,1,0,,,22128.81,1
8140070,17:30:00,17:30:00,6164,1,0,0,,,0.00,1
8140070,17:32:49,17:32:49,6120,2,0,0,,,807.49,0
8140070,17:34:14,17:34:14,6122,3,0,0,,,1187.42,0
8140070,17:35:39,17:35:39,6124,4,0,0,,,1625.82,0
8140070,17:37:24,17:37:24,6126,5,0,0,,,2171.17,0
8140070,17:39:23,17:39:23,6128,6,0,0,,,2819.06,0
8140070,17:40:31,17:40:31,6130,7,0,0,,,3169.08,0
8140070,17:41:28,17:41:28,6132,8,0,0,,,3508.14,0
8140070,17:42:43,17:42:43,6134,9,0,0,,,3936.85,0
8140070,17:43:47,17:43:47,6136,10,0,0,,,4317.63,0
8140070,17:45:16,17:45:16,6138,11,0,0,,,4811.93,0
8140070,17:46:44,17:46:44,6140,12,0,0,,,5316.30,0
8140070,17:47:55,17:47:55,6142,13,0,0,,,5704.64,0
8140070,17:48:53,17:48:53,6144,14,0,0,,,6020.15,0
8140070,17:50:24,17:50:24,6146,15,0,0,,,6484.46,0
8140070,17:52:00,17:52:00,6148,16,0,0,,,6947.34,1
8140070,17:53:51,17:53:51,6185,17,0,0,,,7477.02,0
8140070,17:55:07,17:55:07,6150,18,0,0,,,7815.84,0
8140070,17:56:34,17:56:34,6152,19,0,0,,,8246.37,0
8140070,17:58:33,17:58:33,6183,20,0,0,,,8863.70,0
8140070,18:00:00,18:00:00,6181,21,0,0,,,9299.24,1
8140070,18:01:10,18:01:10,6179,22,0,0,,,9642.91,0
8140070,18:02:20,18:02:20,6154,23,0,0,,,10012.07,0
8140070,18:03:51,18:03:51,6156,24,0,0,,,10482.60,0
8140070,18:05:39,18:05:39,6158,25,0,0,,,11049.32,0
8140070,18:07:49,18:07:49,6160,26,0,0,,,11715.34,0
8140070,18:09:30,18:09:30,6162,27,0,0,,,12161.52,0
8140070,18:11:26,18:11:26,6166,28,0,0,,,12764.22,0
8140070,18:12:22,18:12:22,6168,29,0,0,,,13038.35,0
8140070,18:15:59,18:15:59,6169,30,0,0,,,13905.28,0
8140070,18:17:26,18:17:26,6178,31,0,0,,,14370.81,0
8140070,18:18:05,18:18:05,6175,32,0,0,,,14581.35,0
8140070,18:18:57,18:18:57,6173,33,0,0,,,14842.39,0
8140070,18:21:00,18:21:00,2488,34,1,0,,,15270.69,1
8141070,18:20:00,18:20:00,6164,1,0,0,,,0.00,1
8141070,18:22:34,18:22:34,6120,2,0,0,,,807.49,0
8141070,18:23:51,18:23:51,6122,3,0,0,,,1187.42,0
8141070,18:25:08,18:25:08,6124,4,0,0,,,1625.82,0
8141070,18:26:44,18:26:44,6126,5,0,0,,,2171.17,0
8141070,18:28:32,18:28:32,6128,6,0,0,,,2819.06,0
8141070,18:29:33,18:29:33,6130,7,0,0,,,3169.08,0
8141070,18:30:26,18:30:26,6132,8,0,0,,,3508.14,0
8141070,18:31:34,18:31:34,6134,9,0,0,,,3936.85,0
8141070,18:32:32,18:32:32,6136,10,0,0,,,4317.63,0
8141070,18:33:52,18:33:52,6138,11,0,0,,,4811.93,0
8141070,18:35:13,18:35:13,6140,12,0,0,,,5316.30,0
8141070,18:36:17,18:36:17,6142,13,0,0,,,5704.64,0
8141070,18:37:10,18:37:10,6144,14,0,0,,,6020.15,0
8141070,18:38:33,18:38:33,6146,15,0,0,,,6484.46,0
8141070,18:40:00,18:40:00,6148,16,0,0,,,6947.34,1
8141070,18:41:51,18:41:51,6185,17,0,0,,,7477.02,0
8141070,18:43:07,18:43:07,6150,18,0,0,,,7815.84,0
8141070,18:44:34,18:44:34,6152,19,0,0,,,8246.37,0
8141070,18:46:33,18:46:33,6183,20,0,0,,,8863.70,0
8141070,18:48:00,18:48:00,6181,21,0,0,,,9299.24,1
8141070,18:49:06,18:49:06,6179,22,0,0,,,9642.91,0
8141070,18:50:13,18:50:13,6154,23,0,0,,,10012.07,0
8141070,18:51:40,18:51:40,6156,24,0,0,,,10482.60,0
8141070,18:53:23,18:53:23,6158,25,0,0,,,11049.32,0
8141070,18:55:26,18:55:26,6160,26,0,0,,,11715.34,0
8141070,18:57:03,18:57:03,6162,27,0,0,,,12161.52,0
8141070,18:58:53,18:58:53,6166,28,0,0,,,12764.22,0
8141070,18:59:46,18:59:46,6168,29,0,0,,,13038.35,0
8141070,19:03:13,19:03:13,6169,30,0,0,,,13905.28,0
8141070,19:04:36,19:04:36,6178,31,0,0,,,14370.81,0
8141070,19:05:13,19:05:13,6175,32,0,0,,,14581.35,0
8141070,19:06:03,19:06:03,6173,33,0,0,,,14842.39,0
8141070,19:08:00,19:08:00,2488,34,1,0,,,15270.69,1
8142010,20:30:00,20:30:00,874,1,0,0,,,0.00,1
8142010,20:30:37,20:30:37,885,2,0,0,,,230.48,0
8142010,20:30:52,20:30:52,880,3,0,0,,,343.71,0
8142010,20:31:11,20:31:11,878,4,0,0,,,483.22,0
8142010,20:31:56,20:31:56,851,5,0,0,,,801.77,0
8142010,20:32:38,20:32:38,850,6,0,0,,,1073.13,0
8142010,20:33:12,20:33:12,852,7,0,0,,,1311.69,0
8142010,20:33:33,20:33:33,5099,8,0,0,,,1480.58,0
8142010,20:34:16,20:34:16,404,9,0,0,,,1731.29,0
8142010,20:34:40,20:34:40,398,10,0,0,,,1903.62,0
8142010,20:35:32,20:35:32,402,11,0,0,,,2222.12,0
8142010,20:36:29,20:36:29,400,12,0,0,,,2603.19,0
8142010,20:37:00,20:37:00,683,13,0,0,,,2801.33,1
8142010,20:37:47,20:37:47,733,14,0,0,,,2986.05,0
8142010,20:39:12,20:39:12,732,15,0,0,,,3375.83,0
8142010,20:40:44,20:40:44,6318,16,0,0,,,3697.04,0
8142010,20:41:53,20:41:53,535,17,0,0,,,3951.87,0
8142010,20:42:34,20:42:34,551,18,0,0,,,4148.75,0
8142010,20:43:11,20:43:11,559,19,0,0,,,4349.70,0
8142010,20:43:55,20:43:55,538,20,0,0,,,4559.09,0
8142010,20:44:39,20:44:39,560,21,0,0,,,4761.59,0
8142010,20:45:34,20:45:34,545,22,0,0,,,5028.23,0
8142010,20:46:25,20:46:25,754,23,0,0,,,5263.95,0
8142010,20:47:42,20:47:42,760,24,0,0,,,5628.47,0
8142010,20:49:00,20:49:00,649,25,0,0,,,5923.48,1
8142010,20:49:47,20:49:47,664,26,0,0,,,6068.20,0
8142010,20:51:03,20:51:03,5747,27,0,0,,,6289.77,0
8142010,20:53:55,20:53:55,5358,28,0,0,,,6851.91,0
8142010,20:55:00,20:55:00,5348,29,0,0,,,7050.15,1
8142010,20:56:07,20:56:07,408,30,0,0,,,7406.74,0
8142010,20:56:42,20:56:42,389,31,0,0,,,7592.74,0
8142010,20:57:57,20:57:57,5349,32,0,0,,,7969.73,0
8142010,20:58:29,20:58:29,386,33,0,0,,,8133.74,0
8142010,20:59:47,20:59:47,392,34,0,0,,,8503.21,0
8142010,21:00:58,21:00:58,330,35,0,0,,,8879.45,0
8142010,21:01:30,21:01:30,341,36,0,0,,,9038.40,0
8142010,21:02:30,21:02:30,348,37,0,0,,,9309.57,0
8142010,21:03:16,21:03:16,326,38,0,0,,,9532.30,0
8142010,21:03:52,21:03:52,350,39,0,0,,,9730.96,0
8142010,21:04:24,21:04:24,347,40,0,0,,,9910.62,0
8142010,21:06:00,21:06:00,335,41,0,0,,,10294.62,1
8142010,21:06:35,21:06:35,329,42,0,0,,,10528.00,0
8142010,21:07:24,21:07:24,320,43,0,0,,,10859.16,0
8142010,21:07:48,21:07:48,343,44,0,0,,,11003.04,0
8142010,21:08:38,21:08:38,317,45,0,0,,,11260.17,0
8142010,21:09:13,21:09:13,334,46,0,0,,,11467.42,0
8142010,21:10:00,21:10:00,345,47,0,0,,,11755.97,1
8142010,21:12:08,21:12:08,6352,48,0,0,,,12486.50,0
8142010,21:12:43,21:12:43,5660,49,0,0,,,12725.96,0
8142010,21:13:34,21:13:34,6091,50,0,0,,,13059.97,0
8142010,21:15:00,21:15:00,6375,51,1,0,,,13554.20,1
8143020,12:40:00,12:40:00,5866,1,0,0,,,0.00,1
8143020,12:43:16,12:43:16,6306,2,0,0,,,826.98,0
8143020,12:44:49,12:44:49,5350,3,0,0,,,1241.08,0
8143020,12:45:38,12:45:38,792,4,0,0,,,1442.81,0
8143020,12:46:52,12:46:52,589,5,0,0,,,1775.00,0
8143020,12:48:05,12:48:05,598,6,0,0,,,2110.20,0
8143020,12:48:50,12:48:50,601,7,0,0,,,2311.88,0
8143020,12:50:16,12:50:16,594,8,0,0,,,2614.37,0
8143020,12:51:01,12:51:01,616,9,0,0,,,2817.33,0
8143020,12:51:54,12:51:54,608,10,0,0,,,3057.69,0
8143020,12:52:55,12:52:55,590,11,0,0,,,3320.35,0
8143020,12:53:49,12:53:49,609,12,0,0,,,3570.97,0
8143020,12:54:24,12:54:24,604,13,0,0,,,3743.04,0
8143020,12:55:02,12:55:02,586,14,0,0,,,3935.47,0
8143020,12:55:51,12:55:51,3200,15,0,0,,,4151.36,0
8143020,12:57:01,12:57:01,3198,16,0,0,,,4511.26,0
8143020,12:57:26,12:57:26,3202,17,0,0,,,4638.63,0
8143020,12:58:47,12:58:47,3195,18,0,0,,,5028.83,0
8143020,12:59:46,12:59:46,5879,19,0,0,,,5333.77,0
8143020,13:01:10,13:01:10,6018,20,0,0,,,5731.73,0
8143020,13:01:56,13:01:56,3184,21,0,0,,,5965.08,0
8143020,13:03:22,13:03:22,5882,22,0,0,,,6322.32,0
8143020,13:04:20,13:04:20,3182,23,0,0,,,6569.31,0
8143020,13:04:57,13:04:57,3181,24,0,0,,,6740.51,0
8143020,13:07:02,13:07:02,3423,25,0,0,,,7161.51,0
8143020,13:08:24,13:08:24,3174,26,0,0,,,7496.32,0
8143020,13:10:00,13:10:00,5298,27,0,0,,,7903.11,1
8143020,13:12:13,13:12:13,3634,28,0,0,,,8440.75,0
8143020,13:13:07,13:13:07,3635,29,0,0,,,8633.95,0
8143020,13:14:36,13:14:36,2026,30,0,0,,,8964.92,0
8143020,13:15:12,13:15:12,2032,31,0,0,,,9092.35,0
8143020,13:17:39,13:17:39,2033,32,0,0,,,9661.03,0
8143020,13:19:00,13:19:00,6295,33,0,0,,,9982.79,1
8143020,13:20:06,13:20:06,6200,34,0,0,,,10213.84,0
8143020,13:21:02,13:21:02,2486,35,0,0,,,10397.17,0
8143020,13:22:47,13:22:47,2489,36,0,0,,,10748.67,0
8143020,13:23:43,13:23:43,3711,37,0,0,,,10933.12,0
8143020,13:24:45,13:24:45,2878,38,0,0,,,11169.62,0
8143020,13:25:42,13:25:42,2918,39,0,0,,,11468.10,0
8143020,13:26:11,13:26:11,2915,40,0,0,,,11618.96,0
8143020,13:27:19,13:27:19,2920,41,0,0,,,11931.69,0
8143020,13:28:07,13:28:07,3318,42,0,0,,,12103.00,0
8143020,13:28:30,13:28:30,3325,43,0,0,,,12203.03,0
8143020,13:29:08,13:29:08,3324,44,0,0,,,12399.49,0
8143020,13:30:00,13:30:00,3320,45,0,0,,,12648.09,1
8143020,13:30:22,13:30:22,3323,46,0,0,,,12805.41,0
8143020,13:30:50,13:30:50,3319,47,0,0,,,12978.15,0
8143020,13:31:15,13:31:15,3321,48,0,0,,,13158.58,0
8143020,13:31:32,13:31:32,3792,49,0,0,,,13284.54,0
8143020,13:32:20,13:32:20,3785,50,0,0,,,13608.18,0
8143020,13:33:05,13:33:05,3784,51,0,0,,,13927.80,0
8143020,13:33:45,13:33:45,3782,52,0,0,,,14206.50,0
8143020,13:34:07,13:34:07,3789,53,0,0,,,14373.56,0
8143020,13:34:45,13:34:45,3787,54,0,0,,,14632.61,0
8143020,13:35:07,13:35:07,3769,55,0,0,,,14794.60,0
8143020,13:36:00,13:36:00,3770,56,1,0,,,15064.58,1
8144070,15:36:00,15:36:00,957,1,0,0,,,0.00,1
8144070,15:37:20,15:37:20,983,2,0,0,,,345.47,0
8144070,15:39:43,15:39:43,958,3,0,0,,,944.57,0
8144070,15:42:24,15:42:24,982,4,0,0,,,1514.89,0
8144070,15:46:54,15:46:54,971,5,0,0,,,2506.19,0
8144070,15:47:49,15:47:49,950,6,0,0,,,2724.56,0
8144070,15:48:22,15:48:22,948,7,0,0,,,2855.21,0
8144070,15:49:09,15:49:09,947,8,0,0,,,3048.36,0
8144070,15:50:00,15:50:00,975,9,0,0,,,3256.66,1
8144070,15:51:00,15:51:00,2175,10,0,0,,,3743.11,1
8144070,15:51:36,15:51:36,2182,11,0,0,,,3961.01,0
8144070,15:52:33,15:52:33,3615,12,0,0,,,4262.66,0
8144070,15:53:00,15:53:00,2172,13,0,0,,,4389.90,1
8144070,15:53:41,15:53:41,2177,14,0,0,,,4551.99,0
8144070,15:55:04,15:55:04,2179,15,0,0,,,4882.07,0
8144070,15:56:55,15:56:55,2170,16,0,0,,,5246.71,0
8144070,15:58:35,15:58:35,5305,17,0,0,,,5748.27,0
8144070,15:59:10,15:59:10,3702,18,0,0,,,5910.30,0
8144070,16:00:10,16:00:10,3601,19,0,0,,,6132.63,0
8144070,16:02:21,16:02:21,3153,20,0,0,,,6647.68,0
8144070,16:02:52,16:02:52,3110,21,0,0,,,6802.41,0
8144070,16:03:56,16:03:56,3081,22,0,0,,,7125.32,0
8144070,16:04:45,16:04:45,3152,23,0,0,,,7343.30,0
8144070,16:05:28,16:05:28,3129,24,0,0,,,7518.73,0
8144070,16:05:56,16:05:56,3134,25,0,0,,,7669.09,0
8144070,16:06:44,16:06:44,3155,26,0,0,,,7969.72,0
8144070,16:07:26,16:07:26,3115,27,0,0,,,8296.23,0
8144070,16:08:45,16:08:45,6400,28,0,0,,,8747.93,0
8144070,16:09:27,16:09:27,3141,29,0,0,,,9041.21,0
8144070,16:10:01,16:10:01,3084,30,0,0,,,9332.15,0
8144070,16:10:38,16:10:38,3116,31,0,0,,,9634.34,0
8144070,16:11:05,16:11:05,3684,32,0,0,,,9820.89,0
8144070,16:11:49,16:11:49,5267,33,0,0,,,10090.25,0
8144070,16:12:09,16:12:09,3156,34,0,0,,,10251.85,0
8144070,16:12:31,16:12:31,3151,35,0,0,,,10429.03,0
8144070,16:13:15,16:13:15,3111,36,0,0,,,10631.96,0
8144070,16:14:00,16:14:00,5266,37,0,0,,,10945.32,1
8144070,16:14:40,16:14:40,3118,38,0,0,,,11210.00,0
8144070,16:15:10,16:15:10,3133,39,0,0,,,11399.44,0
8144070,16:15:37,16:15:37,3125,40,0,0,,,11575.51,0
8144070,16:16:47,16:16:47,3137,41,0,0,,,11953.79,0
8144070,16:17:19,16:17:19,3136,42,0,0,,,12154.07,0
8144070,16:18:16,16:18:16,3086,43,0,0,,,12505.64,0
8144070,16:19:18,16:19:18,3087,44,0,0,,,12921.17,0
8144070,16:20:06,16:20:06,3139,45,0,0,,,13229.26,0
8144070,16:20:41,16:20:41,3638,46,0,0,,,13452.84,0
8144070,16:23:15,16:23:15,3639,47,0,0,,,14257.25,0
8144070,16:25:16,16:25:16,5299,48,0,0,,,14862.02,0
8144070,16:26:00,16:26:00,3669,49,0,0,,,15132.49,1
8144070,16:27:18,16:27:18,6301,50,0,0,,,15497.73,0
8144070,16:27:55,16:27:55,6303,51,0,0,,,15690.18,0
8144070,16:28:53,16:28:53,2808,52,0,0,,,15922.75,0
8144070,16:30:08,16:30:08,2801,53,0,0,,,16329.95,0
8144070,16:31:00,16:31:00,2804,54,0,0,,,16580.90,1
8144070,16:32:43,16:32:43,3098,55,0,0,,,17090.07,0
8144070,16:33:15,16:33:15,3142,56,0,0,,,17266.91,0
8144070,16:33:59,16:33:59,6290,57,0,0,,,17496.29,0
8144070,16:34:43,16:34:43,3099,58,0,0,,,17760.08,0
8144070,16:35:08,16:35:08,3101,59,0,0,,,17918.04,0
8144070,16:35:39,16:35:39,6354,60,0,0,,,18064.86,0
8144070,16:36:36,16:36:36,5297,61,0,0,,,18396.32,0
8144070,16:37:23,16:37:23,3642,62,0,0,,,18645.48,0
8144070,16:38:10,16:38:10,3103,63,0,0,,,18906.98,0
8144070,16:38:48,16:38:48,3104,64,0,0,,,19100.04,0
8144070,16:39:20,16:39:20,3107,65,0,0,,,19271.27,0
8144070,16:39:57,16:39:57,3154,66,0,0,,,19474.65,0
8144070,16:40:26,16:40:26,3109,67,0,0,,,19641.60,0
8144070,16:41:16,16:41:16,3119,68,0,0,,,19878.01,0
8144070,16:42:31,16:42:31,3721,69,0,0,,,20305.62,0
8144070,16:44:00,16:44:00,5308,70,1,0,,,20786.22,1
8145020,18:57:00,18:57:00,5654,1,0,0,,,0.00,1
8145020,18:58:09,18:58:09,221,2,0,0,,,275.37,0
8145020,19:00:06,19:00:06,219,3,0,0,,,676.78,0
8145020,19:02:12,19:02:12,233,4,0,0,,,1211.51,0
8145020,19:03:00,19:03:00,229,5,0,0,,,1393.71,1
8145020,19:04:08,19:04:08,6266,6,0,0,,,1712.39,0
8145020,19:04:48,19:04:48,237,7,0,0,,,1915.42,0
8145020,19:05:35,19:05:35,241,8,0,0,,,2143.97,0
8145020,19:06:18,19:06:18,245,9,0,0,,,2354.67,0
8145020,19:06:58,19:06:58,246,10,0,0,,,2533.58,0
8145020,19:07:27,19:07:27,239,11,0,0,,,2691.21,0
8145020,19:08:03,19:08:03,243,12,0,0,,,2861.88,0
8145020,19:08:39,19:08:39,248,13,0,0,,,3047.77,0
8145020,19:09:08,19:09:08,685,14,0,0,,,3191.72,0
8145020,19:09:58,19:09:58,683,15,0,0,,,3438.88,0
8145020,19:11:00,19:11:00,688,16,0,0,,,3676.49,1
8145020,19:13:48,19:13:48,711,17,0,0,,,4208.32,0
8145020,19:15:01,19:15:01,712,18,0,0,,,4477.01,0
8145020,19:16:25,19:16:25,514,19,0,0,,,4813.80,0
8145020,19:17:22,19:17:22,681,20,0,0,,,5018.69,0
8145020,19:18:12,19:18:12,674,21,0,0,,,5205.29,0
8145020,19:18:54,19:18:54,652,22,0,0,,,5405.98,0
8145020,19:19:44,19:19:44,677,23,0,0,,,5650.89,0
8145020,19:20:26,19:20:26,656,24,0,0,,,5850.82,0
8145020,19:21:28,19:21:28,672,25,0,0,,,6101.07,0
8145020,19:23:00,19:23:00,649,26,0,0,,,6431.99,1
8145020,19:23:36,19:23:36,664,27,0,0,,,6576.71,0
8145020,19:24:27,19:24:27,659,28,0,0,,,6770.40,0
8145020,19:25:40,19:25:40,662,29,0,0,,,7074.36,0
8145020,19:26:35,19:26:35,667,30,0,0,,,7281.12,0
8145020,19:27:16,19:27:16,657,31,0,0,,,7423.66,0
8145020,19:29:15,19:29:15,5877,32,0,0,,,7809.49,0
8145020,19:30:24,19:30:24,6516,33,0,0,,,8059.07,0
8145020,19:31:51,19:31:51,6518,34,0,0,,,8382.68,0
8145020,19:33:00,19:33:00,3487,35,0,0,,,8665.23,1
8145020,19:34:12,19:34:12,3482,36,0,0,,,8997.23,0
8145020,19:35:09,19:35:09,6286,37,0,0,,,9277.34,0
8145020,19:35:59,19:35:59,3485,38,0,0,,,9511.50,0
8145020,19:36:49,19:36:49,2205,39,0,0,,,9737.15,0
8145020,19:37:27,19:37:27,2204,40,0,0,,,9935.39,0
8145020,19:38:28,19:38:28,3231,41,0,0,,,10217.10,0
8145020,19:39:25,19:39:25,3229,42,0,0,,,10466.41,0
8145020,19:40:53,19:40:53,3227,43,0,0,,,10797.24,0
8145020,19:41:39,19:41:39,3225,44,0,0,,,11034.60,0
8145020,19:42:06,19:42:06,3224,45,0,0,,,11161.39,0
8145020,19:43:00,19:43:00,3614,46,0,0,,,11411.84,1
8145020,19:44:02,19:44:02,3245,47,0,0,,,11702.77,0
8145020,19:44:57,19:44:57,3220,48,0,0,,,11921.24,0
8145020,19:45:59,19:45:59,6510,49,0,0,,,12122.75,0
8145020,19:47:02,19:47:02,3216,50,0,0,,,12412.02,0
8145020,19:47:52,19:47:52,3214,51,0,0,,,12629.31,0
8145020,19:48:34,19:48:34,3213,52,0,0,,,12804.76,0
8145020,19:49:32,19:49:32,3211,53,0,0,,,13056.11,0
8145020,19:50:56,19:50:56,3242,54,0,0,,,13389.61,0
8145020,19:52:32,19:52:32,2098,55,0,0,,,13693.95,0
8145020,19:54:04,19:54:04,3679,56,0,0,,,14065.24,0
8145020,19:55:32,19:55:32,5224,57,0,0,,,14460.88,0
8145020,19:57:00,19:57:00,6096,58,0,0,,,14782.10,1
8145020,19:58:14,19:58:14,2034,59,0,0,,,15135.62,0
8145020,19:59:01,19:59:01,3659,60,0,0,,,15387.32,0
8145020,19:59:39,19:59:39,6095,61,0,0,,,15593.17,0
8145020,20:04:00,20:04:00,2092,62,0,0,,,16559.09,1
8145020,20:04:44,20:04:44,3024,63,0,0,,,16789.81,0
8145020,20:05:17,20:05:17,2679,64,0,0,,,16995.35,0
8145020,20:05:53,20:05:53,3333,65,0,0,,,17182.78,0
8145020,20:06:34,20:06:34,3358,66,0,0,,,17400.11,0
8145020,20:07:16,20:07:16,3349,67,0,0,,,17640.79,0
8145020,20:08:39,20:08:39,6273,68,0,0,,,18080.09,0
8145020,20:09:56,20:09:56,6274,69,0,0,,,18472.82,0
8145020,20:11:00,20:11:00,3354,70,0,0,,,18776.50,1
8145020,20:11:44,20:11:44,3350,71,0,0,,,19058.59,0
8145020,20:12:05,20:12:05,3339,72,0,0,,,19210.26,0
8145020,20:12:31,20:12:31,3346,73,0,0,,,19349.74,0
8145020,20:13:16,20:13:16,3344,74,0,0,,,19660.85,0
8145020,20:13:51,20:13:51,3345,75,0,0,,,19928.22,0
8145020,20:14:36,20:14:36,3342,76,0,0,,,20264.19,0
8145020,20:15:18,20:15:18,3332,77,0,0,,,20507.39,0
8145020,20:15:56,20:15:56,3348,78,0,0,,,20730.33,0
8145020,20:16:31,20:16:31,3351,79,0,0,,,20936.94,0
8145020,20:18:27,20:18:27,3362,80,0,0,,,21688.40,0
8145020,20:20:38,20:20:38,3309,81,0,0,,,22505.39,0
8145020,20:21:00,20:21:00,3689,82,1,0,,,22665.83,1
8146010,18:50:00,18:50:00,5248,1,0,0,,,0.00,1
8146010,18:50:28,18:50:28,5249,2,0,0,,,199.22,0
8146010,18:50:54,18:50:54,3687,3,0,0,,,400.98,0
8146010,18:51:50,18:51:50,3108,4,0,0,,,794.96,0
8146010,18:52:27,18:52:27,3106,5,0,0,,,1106.18,0
8146010,18:52:48,18:52:48,3105,6,0,0,,,1288.68,0
8146010,18:53:12,18:53:12,3102,7,0,0,,,1477.70,0
8146010,18:54:00,18:54:00,2319,8,0,0,,,1841.20,1
8146010,18:54:33,18:54:33,2315,9,0,0,,,2102.08,0
8146010,18:54:49,18:54:49,2311,10,0,0,,,2227.79,0
8146010,18:55:16,18:55:16,2320,11,0,0,,,2442.06,0
8146010,18:55:39,18:55:39,2312,12,0,0,,,2614.50,0
8146010,18:56:06,18:56:06,2322,13,0,0,,,2799.14,0
8146010,18:56:48,18:56:48,2316,14,0,0,,,3133.49,0
8146010,18:57:34,18:57:34,5766,15,0,0,,,3456.54,0
8146010,18:58:16,18:58:16,2285,16,0,0,,,3786.17,0
8146010,18:59:04,18:59:04,2287,17,0,0,,,4145.95,0
8146010,18:59:23,18:59:23,2290,18,0,0,,,4306.00,0
8146010,18:59:44,18:59:44,2292,19,0,0,,,4481.75,0
8146010,19:00:42,19:00:42,2295,20,0,0,,,4858.48,0
8146010,19:01:41,19:01:41,3399,21,0,0,,,5342.39,0
8146010,19:03:00,19:03:00,3403,22,1,0,,,5883.05,1
8147070,14:05:00,14:05:00,5716,1,0,0,,,0.00,1
8147070,14:05:45,14:05:45,6098,2,0,0,,,310.85,0
8147070,14:07:01,14:07:01,3659,3,0,0,,,700.53,0
8147070,14:07:46,14:07:46,6095,4,0,0,,,906.15,0
8147070,14:11:00,14:11:00,2091,5,0,0,,,1840.28,1
8147070,14:11:46,14:11:46,2669,6,0,0,,,2075.12,0
8147070,14:12:23,14:12:23,2670,7,0,0,,,2295.32,0
8147070,14:13:26,14:13:26,6297,8,0,0,,,2659.19,0
8147070,14:14:18,14:14:18,2667,9,0,0,,,2954.51,0
8147070,14:14:56,14:14:56,2668,10,0,0,,,3173.75,0
8147070,14:15:33,14:15:33,2051,11,0,0,,,3372.79,0
8147070,14:16:16,14:16:16,2765,12,0,0,,,3597.79,0
8147070,14:17:06,14:17:06,6022,13,0,0,,,3877.86,0
8147070,14:18:05,14:18:05,6023,14,0,0,,,4229.94,0
8147070,14:19:01,14:19:01,2773,15,0,0,,,4525.20,0
8147070,14:19:42,14:19:42,2774,16,0,0,,,4691.76,0
8147070,14:20:16,14:20:16,2776,17,0,0,,,4877.88,0
8147070,14:20:50,14:20:50,2779,18,0,0,,,5080.12,0
8147070,14:21:24,14:21:24,2780,19,0,0,,,5294.01,0
8147070,14:22:26,14:22:26,2806,20,0,0,,,5597.01,0
8147070,14:24:00,14:24:00,2783,21,0,0,,,5985.33,1
8147070,14:25:19,14:25:19,2786,22,0,0,,,6355.87,0
8147070,14:26:35,14:26:35,2788,23,0,0,,,6732.77,0
8147070,14:27:23,14:27:23,2810,24,0,0,,,6992.36,0
8147070,14:28:11,14:28:11,2790,25,0,0,,,7235.01,0
8147070,14:29:20,14:29:20,2793,26,0,0,,,7523.64,0
8147070,14:30:19,14:30:19,2814,27,0,0,,,7848.13,0
8147070,14:31:31,14:31:31,2803,28,0,0,,,8239.70,0
8147070,14:32:13,14:32:13,2794,29,0,0,,,8457.79,0
8147070,14:33:04,14:33:04,2800,30,0,0,,,8733.51,0
8147070,14:34:00,14:34:00,5342,31,0,0,,,9027.42,1
8147070,14:34:28,14:34:28,3728,32,0,0,,,9229.96,0
8147070,14:35:16,14:35:16,3730,33,0,0,,,9543.04,0
8147070,14:35:55,14:35:55,2808,34,0,0,,,9786.36,0
8147070,14:36:53,14:36:53,2801,35,0,0,,,10193.56,0
8147070,14:37:33,14:37:33,2805,36,0,0,,,10462.15,0
8147070,14:39:00,14:39:00,2712,37,1,0,,,10831.46,1
8148020,13:21:00,13:21:00,5259,1,0,0,,,0.00,1
8148020,13:22:08,13:22:08,1530,2,0,0,,,530.30,0
8148020,13:23:10,13:23:10,1531,3,0,0,,,930.30,0
8148020,13:23:52,13:23:52,1533,4,0,0,,,1218.90,0
8148020,13:24:29,13:24:29,1805,5,0,0,,,1494.24,0
8148020,13:26:00,13:26:00,1799,6,0,0,,,2242.99,1
8148020,13:26:29,13:26:29,1807,7,0,0,,,2451.37,0
8148020,13:29:00,13:29:00,1810,8,0,0,,,3500.11,1
8148020,13:32:09,13:32:09,1801,9,0,0,,,4884.03,0
8148020,13:33:07,13:33:07,1718,10,0,0,,,5312.17,0
8148020,13:34:00,13:34:00,1721,11,0,0,,,5716.72,1
8148020,13:34:24,13:34:24,1717,12,0,0,,,5884.50,0
8148020,13:34:53,13:34:53,1666,13,0,0,,,6089.44,0
8148020,13:35:17,13:35:17,1661,14,0,0,,,6269.91,0
8148020,13:35:44,13:35:44,1663,15,0,0,,,6456.54,0
8148020,13:36:17,13:36:17,1668,16,0,0,,,6672.97,0
8148020,13:38:02,13:38:02,1490,17,0,0,,,7431.52,0
8148020,13:39:07,13:39:07,1489,18,0,0,,,7899.10,0
8148020,13:39:46,13:39:46,1480,19,0,0,,,8199.24,0
8148020,13:40:27,13:40:27,1482,20,0,0,,,8518.63,0
8148020,13:41:06,13:41:06,1487,21,0,0,,,8821.67,0
8148020,13:41:25,13:41:25,1483,22,0,0,,,8970.71,0
8148020,13:42:38,13:42:38,1539,23,0,0,,,9470.05,0
8148020,13:43:40,13:43:40,1543,24,0,0,,,9915.54,0
8148020,13:44:36,13:44:36,1506,25,0,0,,,10357.97,0
8148020,13:45:44,13:45:44,1509,26,0,0,,,10898.22,0
8148020,13:46:06,13:46:06,1499,27,0,0,,,11077.01,0
8148020,13:46:40,13:46:40,1503,28,0,0,,,11300.56,0
8148020,13:48:00,13:48:00,1551,29,0,0,,,11866.68,1
8148020,13:48:19,13:48:19,1658,30,0,0,,,12027.32,0
8148020,13:49:08,13:49:08,1659,31,0,0,,,12417.73,0
8148020,13:50:21,13:50:21,1515,32,0,0,,,12981.13,0
8148020,13:51:01,13:51:01,1517,33,0,0,,,13299.23,0
8148020,13:51:32,13:51:32,1518,34,0,0,,,13560.69,0
8148020,13:52:25,13:52:25,1457,35,0,0,,,13976.82,0
8148020,13:54:20,13:54:20,1646,36,0,0,,,14900.38,0
8148020,13:54:38,13:54:38,1645,37,0,0,,,15059.04,0
8148020,13:56:11,13:56:11,1795,38,0,0,,,15784.62,0
8148020,13:56:49,13:56:49,1781,39,0,0,,,16108.73,0
8148020,13:57:04,13:57:04,1845,40,0,0,,,16237.13,0
8148020,13:58:00,13:58:00,1789,41,0,0,,,16684.41,1
8148020,13:59:56,13:59:56,1785,42,0,0,,,17302.77,0
8148020,14:03:00,14:03:00,1794,43,0,0,,,18365.07,0
8148020,14:03:47,14:03:47,1787,44,0,0,,,18667.71,0
8148020,14:05:09,14:05:09,1798,45,0,0,,,19133.81,0
8148020,14:05:41,14:05:41,1784,46,0,0,,,19314.58,0
8148020,14:06:28,14:06:28,1792,47,0,0,,,19584.16,0
8148020,14:07:11,14:07:11,5605,48,0,0,,,19861.29,0
8148020,14:09:00,14:09:00,1754,49,1,0,,,20517.85,1
8149010,19:34:00,19:34:00,1221,1,0,0,,,0.00,1
8149010,19:35:58,19:35:58,1134,2,0,0,,,1093.97,0
8149010,19:36:45,19:36:45,1376,3,0,0,,,1549.90,0
8149010,19:37:04,19:37:04,1389,4,0,0,,,1714.67,0
8149010,19:37:23,19:37:23,1381,5,0,0,,,1903.35,0
8149010,19:38:00,19:38:00,1379,6,0,0,,,2239.62,0
8149010,19:38:29,19:38:29,1387,7,0,0,,,2518.95,0
8149010,19:39:19,19:39:19,1390,8,0,0,,,2924.84,0
8149010,19:40:40,19:40:40,1415,9,0,0,,,3596.50,0
8149010,19:41:31,19:41:31,1386,10,0,0,,,4120.07,0
8149010,19:41:57,19:41:57,6321,11,0,0,,,4363.30,0
8149010,19:43:00,19:43:00,6194,12,0,0,,,4906.80,1
8149010,19:43:43,19:43:43,1053,13,0,0,,,5260.90,0
8149010,19:44:25,19:44:25,5196,14,0,0,,,5583.77,0
8149010,19:45:39,19:45:39,1081,15,0,0,,,6135.36,0
8149010,19:46:25,19:46:25,1096,16,0,0,,,6514.01,0
8149010,19:47:06,19:47:06,1392,17,0,0,,,6825.32,0
8149010,19:48:16,19:48:16,1099,18,0,0,,,7336.14,0
8149010,19:49:11,19:49:11,1046,19,0,0,,,7710.95,0
8149010,19:49:50,19:49:50,1084,20,0,0,,,7986.53,0
8149010,19:50:23,19:50:23,1040,21,0,0,,,8231.84,0
8149010,19:51:07,19:51:07,1054,22,0,0,,,8551.12,0
8149010,19:52:04,19:52:04,1066,23,0,0,,,8945.07,0
8149010,19:52:53,19:52:53,1088,24,0,0,,,9257.93,0
8149010,19:53:32,19:53:32,1051,25,0,0,,,9513.76,0
8149010,19:54:05,19:54:05,6217,26,0,0,,,9739.63,0
8149010,19:55:00,19:55:00,1094,27,0,0,,,10097.19,1
8149010,19:56:21,19:56:21,1103,28,0,0,,,10655.43,0
8149010,19:57:24,19:57:24,1043,29,0,0,,,11103.03,0
8149010,19:58:56,19:58:56,1086,30,0,0,,,11789.91,0
8149010,19:59:27,19:59:27,1101,31,0,0,,,12036.27,0
8149010,20:01:00,20:01:00,1060,32,0,0,,,12762.67,1
8149010,20:01:26,20:01:26,1070,33,0,0,,,13016.59,0
8149010,20:02:10,20:02:10,1058,34,0,0,,,13435.37,0
8149010,20:03:00,20:03:00,1067,35,0,0,,,13869.46,0
8149010,20:04:28,20:04:28,988,36,0,0,,,14650.85,0
8149010,20:05:44,20:05:44,991,37,0,0,,,15357.31,0
8149010,20:06:30,20:06:30,992,38,0,0,,,15817.19,0
8149010,20:07:20,20:07:20,4589,39,0,0,,,16296.34,0
8149010,20:08:00,20:08:00,4629,40,0,0,,,16687.46,1
8149010,20:08:48,20:08:48,4635,41,0,0,,,16970.87,0
8149010,20:10:11,20:10:11,4630,42,0,0,,,17431.92,0
8149010,20:12:00,20:12:00,6349,43,1,0,,,18017.73,1
8150020,17:42:00,17:42:00,6553,1,0,0,,,0.00,1
8150020,17:43:06,17:43:06,2033,2,0,0,,,205.27,0
8150020,17:44:45,17:44:45,6295,3,0,0,,,527.03,0
8150020,17:45:52,17:45:52,6200,4,0,0,,,758.08,0
8150020,17:46:47,17:46:47,2486,5,0,0,,,941.41,0
8150020,17:49:00,17:49:00,3677,6,0,0,,,1373.71,1
8150020,17:51:06,17:51:06,3666,7,0,0,,,1885.92,0
8150020,17:52:21,17:52:21,5557,8,0,0,,,2165.39,0
8150020,17:53:45,17:53:45,6268,9,0,0,,,2520.00,0
8150020,17:55:05,17:55:05,6270,10,0,0,,,2859.89,0
8150020,17:57:16,17:57:16,3547,11,0,0,,,3345.19,0
8150020,17:58:27,17:58:27,3549,12,0,0,,,3645.93,0
8150020,18:00:25,18:00:25,6228,13,0,0,,,4083.21,0
8150020,18:03:09,18:03:09,3567,14,0,0,,,4667.65,0
8150020,18:04:00,18:04:00,6418,15,0,0,,,4888.80,1
8150020,18:05:31,18:05:31,3672,16,0,0,,,5435.52,0
8150020,18:07:00,18:07:00,3644,17,0,0,,,6016.86,1
8150020,18:08:04,18:08:04,6416,18,0,0,,,6320.53,0
8150020,18:09:04,18:09:04,5545,19,0,0,,,6635.08,0
8150020,18:10:34,18:10:34,725,20,0,0,,,7078.58,0
8150020,18:12:21,18:12:21,6415,21,0,0,,,7586.99,0
8150020,18:13:03,18:13:03,718,22,0,0,,,7791.59,0
8150020,18:14:11,18:14:11,5598,23,0,0,,,8158.22,0
8150020,18:14:40,18:14:40,355,24,0,0,,,8307.23,0
8150020,18:15:19,18:15:19,786,25,0,0,,,8502.69,0
8150020,18:18:00,18:18:00,6402,26,1,0,,,9017.52,1
8151010,12:50:00,12:50:00,6553,1,0,0,,,0.00,1
8151010,12:50:47,12:50:47,2033,2,0,0,,,205.27,0
8151010,12:51:58,12:51:58,6295,3,0,0,,,527.03,0
8151010,12:52:45,12:52:45,6200,4,0,0,,,758.08,0
8151010,12:53:25,12:53:25,2486,5,0,0,,,941.41,0
8151010,12:55:00,12:55:00,3677,6,0,0,,,1373.71,1
8151010,12:56:57,12:56:57,3666,7,0,0,,,1885.92,0
8151010,12:58:08,12:58:08,5557,8,0,0,,,2165.39,0
8151010,12:59:26,12:59:26,6268,9,0,0,,,2520.00,0
8151010,13:00:41,13:00:41,6270,10,0,0,,,2859.89,0
8151010,13:02:43,13:02:43,3547,11,0,0,,,3345.19,0
8151010,13:03:49,13:03:49,3549,12,0,0,,,3645.93,0
8151010,13:05:39,13:05:39,6228,13,0,0,,,4083.21,0
8151010,13:08:12,13:08:12,3567,14,0,0,,,4667.65,0
8151010,13:09:00,13:09:00,6418,15,0,0,,,4888.80,1
8151010,13:10:31,13:10:31,3672,16,0,0,,,5435.52,0
8151010,13:12:00,13:12:00,3644,17,0,0,,,6016.86,1
8151010,13:13:04,13:13:04,6416,18,0,0,,,6320.53,0
8151010,13:14:04,13:14:04,5545,19,0,0,,,6635.08,0
8151010,13:15:34,13:15:34,725,20,0,0,,,7078.58,0
8151010,13:17:21,13:17:21,6415,21,0,0,,,7586.99,0
8151010,13:18:03,13:18:03,718,22,0,0,,,7791.59,0
8151010,13:19:11,13:19:11,5598,23,0,0,,,8158.22,0
8151010,13:19:40,13:19:40,355,24,0,0,,,8307.23,0
8151010,13:20:19,13:20:19,786,25,0,0,,,8502.69,0
8151010,13:23:00,13:23:00,6402,26,1,0,,,9017.52,1
8152070,18:00:00,18:00:00,4668,1,0,0,,,0.00,1
8152070,18:01:59,18:01:59,5194,2,0,0,,,841.16,0
8152070,18:02:23,18:02:23,4618,3,0,0,,,1012.45,0
8152070,18:02:51,18:02:51,4626,4,0,0,,,1226.92,0
8152070,18:03:53,18:03:53,4620,5,0,0,,,1657.35,0
8152070,18:06:00,18:06:00,4646,6,0,0,,,2489.10,1
8152070,18:06:42,18:06:42,4644,7,0,0,,,2825.13,0
8152070,18:07:39,18:07:39,4642,8,0,0,,,3247.20,0
8152070,18:08:46,18:08:46,1680,9,0,0,,,3743.25,0
8152070,18:10:00,18:10:00,6218,10,0,0,,,4325.23,1
8152070,18:11:33,18:11:33,1684,11,0,0,,,4869.92,0
8152070,18:12:53,18:12:53,1678,12,0,0,,,5356.56,0
8152070,18:13:37,18:13:37,1686,13,0,0,,,5610.41,0
8152070,18:14:51,18:14:51,1676,14,0,0,,,5998.02,0
8152070,18:16:27,18:16:27,1705,15,0,0,,,6567.78,0
8152070,18:19:00,18:19:00,1752,16,0,0,,,7390.85,1
8152070,18:20:21,18:20:21,1702,17,0,0,,,7933.24,0
8152070,18:21:08,18:21:08,5280,18,0,0,,,8272.10,0
8152070,18:22:07,18:22:07,1682,19,0,0,,,8690.92,0
8152070,18:23:26,18:23:26,1697,20,0,0,,,9277.25,0
8152070,18:24:03,18:24:03,5223,21,0,0,,,9551.76,0
8152070,18:25:00,18:25:00,1691,22,0,0,,,9941.95,1
8152070,18:26:16,18:26:16,5281,23,0,0,,,10368.00,0
8152070,18:27:20,18:27:20,5282,24,0,0,,,10715.36,0
8152070,18:28:33,18:28:33,5283,25,0,0,,,11105.64,0
8152070,18:29:46,18:29:46,1692,26,0,0,,,11537.61,0
8152070,18:31:16,18:31:16,5254,27,0,0,,,11981.24,0
8152070,18:32:23,18:32:23,5255,28,0,0,,,12253.80,0
8152070,18:33:33,18:33:33,5256,29,0,0,,,12622.97,0
8152070,18:35:00,18:35:00,1583,30,0,0,,,13023.73,1
8152070,18:36:17,18:36:17,1479,31,0,0,,,13471.44,0
8152070,18:37:10,18:37:10,5257,32,0,0,,,13817.32,0
8152070,18:38:40,18:38:40,1687,33,0,0,,,14350.41,0
8152070,18:39:51,18:39:51,1698,34,0,0,,,14791.65,0
8152070,18:41:05,18:41:05,4901,35,0,0,,,15226.47,0
8152070,18:41:38,18:41:38,4895,36,0,0,,,15428.43,0
8152070,18:42:14,18:42:14,4898,37,0,0,,,15640.63,0
8152070,18:42:59,18:42:59,4903,38,0,0,,,15907.21,0
8152070,18:44:55,18:44:55,6525,39,0,0,,,16516.79,0
8152070,18:45:57,18:45:57,6250,40,0,0,,,16864.92,0
8152070,18:46:51,18:46:51,6252,41,0,0,,,17163.34,0
8152070,18:47:59,18:47:59,6254,42,0,0,,,17587.57,0
8152070,18:48:35,18:48:35,6255,43,0,0,,,17807.63,0
8152070,18:49:40,18:49:40,4443,44,0,0,,,18200.50,0
8152070,18:50:40,18:50:40,4702,45,0,0,,,18490.22,0
8152070,18:52:00,18:52:00,4232,46,0,0,,,18884.71,0
8152070,18:53:00,18:53:00,5550,47,0,0,,,19251.85,1
8152070,18:54:26,18:54:26,4765,48,0,0,,,19575.79,0
8152070,18:56:07,18:56:07,5210,49,0,0,,,20087.83,0
8152070,18:56:53,18:56:53,4787,50,0,0,,,20405.51,0
8152070,18:57:36,18:57:36,4776,51,0,0,,,20685.34,0
8152070,18:58:40,18:58:40,4257,52,0,0,,,21069.36,0
8152070,18:59:38,18:59:38,4255,53,0,0,,,21466.46,0
8152070,19:00:29,19:00:29,4254,54,0,0,,,21816.27,0
8152070,19:01:07,19:01:07,4252,55,0,0,,,22061.38,0
8152070,19:01:30,19:01:30,4250,56,0,0,,,22222.66,0
8152070,19:02:44,19:02:44,4274,57,0,0,,,22667.87,0
8152070,19:03:42,19:03:42,4260,58,0,0,,,23088.20,0
8152070,19:04:13,19:04:13,5228,59,0,0,,,23319.35,0
8152070,19:04:38,19:04:38,4278,60,0,0,,,23517.80,0
8152070,19:05:34,19:05:34,4265,61,0,0,,,23914.10,0
8152070,19:06:02,19:06:02,4270,62,0,0,,,24097.87,0
8152070,19:07:15,19:07:15,5763,63,0,0,,,24565.39,0
8152070,19:09:00,19:09:00,4370,64,1,0,,,25158.07,1
8153020,08:53:00,08:53:00,4448,1,0,0,,,0.00,1
8153020,08:54:11,08:54:11,4765,2,0,0,,,276.30,0
8153020,08:56:31,08:56:31,5210,3,0,0,,,796.70,0
8153020,08:57:11,08:57:11,4787,4,0,0,,,1114.38,0
8153020,08:57:49,08:57:49,4776,5,0,0,,,1394.21,0
8153020,08:58:45,08:58:45,4257,6,0,0,,,1778.23,0
8153020,08:59:05,08:59:05,4214,7,0,0,,,1923.19,0
8153020,09:00:21,09:00:21,4199,8,0,0,,,2465.42,0
8153020,09:00:48,09:00:48,4211,9,0,0,,,2693.48,0
8153020,09:01:26,09:01:26,4196,10,0,0,,,3000.53,0
8153020,09:02:28,09:02:28,4215,11,0,0,,,3526.53,0
8153020,09:03:53,09:03:53,4218,12,0,0,,,4132.39,0
8153020,09:04:33,09:04:33,6561,13,0,0,,,4467.72,0
8153020,09:05:00,09:05:00,4212,14,0,0,,,4680.41,1
8153020,09:05:17,09:05:17,6560,15,0,0,,,4784.07,0
8153020,09:06:28,09:06:28,4210,16,0,0,,,5159.14,0
8153020,09:07:24,09:07:24,4206,17,0,0,,,5501.51,0
8153020,09:08:30,09:08:30,4220,18,0,0,,,5923.46,0
8153020,09:09:21,09:09:21,2428,19,0,0,,,6252.74,0
8153020,09:10:09,09:10:09,2402,20,0,0,,,6526.91,0
8153020,09:11:00,09:11:00,2400,21,0,0,,,6833.01,0
8153020,09:11:48,09:11:48,2425,22,0,0,,,7123.63,0
8153020,09:12:40,09:12:40,2423,23,0,0,,,7469.66,0
8153020,09:13:08,09:13:08,2421,24,0,0,,,7640.32,0
8153020,09:13:31,09:13:31,2418,25,0,0,,,7783.77,0
8153020,09:14:16,09:14:16,2417,26,0,0,,,8081.10,0
8153020,09:15:02,09:15:02,2414,27,0,0,,,8363.50,0
8153020,09:15:44,09:15:44,2413,28,0,0,,,8616.95,0
8153020,09:16:33,09:16:33,2410,29,0,0,,,8925.72,0
8153020,09:17:26,09:17:26,2431,30,0,0,,,9198.41,0
8153020,09:18:18,09:18:18,2408,31,0,0,,,9519.76,0
8153020,09:19:12,09:19:12,2405,32,0,0,,,9792.56,0
8153020,09:19:29,09:19:29,2232,33,0,0,,,9881.47,0
8153020,09:21:00,09:21:00,2712,34,0,0,,,10281.30,1
8153020,09:21:54,09:21:54,2797,35,0,0,,,10541.77,0
8153020,09:23:13,09:23:13,2809,36,0,0,,,10951.70,0
8153020,09:24:18,09:24:18,3729,37,0,0,,,11246.59,0
8153020,09:25:05,09:25:05,2796,38,0,0,,,11496.24,0
8153020,09:26:00,09:26:00,5343,39,0,0,,,11774.76,1
8153020,09:26:51,09:26:51,2812,40,0,0,,,12035.63,0
8153020,09:27:40,09:27:40,2813,41,0,0,,,12284.38,0
8153020,09:28:14,09:28:14,2802,42,0,0,,,12472.70,0
8153020,09:29:26,09:29:26,2815,43,0,0,,,12856.20,0
8153020,09:30:46,09:30:46,2792,44,0,0,,,13271.29,0
8153020,09:31:41,09:31:41,2791,45,0,0,,,13520.82,0
8153020,09:32:15,09:32:15,2811,46,0,0,,,13691.40,0
8153020,09:33:07,09:33:07,2789,47,0,0,,,13926.43,0
8153020,09:34:30,09:34:30,2785,48,0,0,,,14350.59,0
8153020,09:36:00,09:36:00,2784,49,0,0,,,14771.96,1
8153020,09:37:39,09:37:39,2807,50,0,0,,,15186.93,0
8153020,09:38:30,09:38:30,2781,51,0,0,,,15402.12,0
8153020,09:39:08,09:39:08,2778,52,0,0,,,15608.54,0
8153020,09:39:39,09:39:39,2777,53,0,0,,,15762.42,0
8153020,09:40:20,09:40:20,2775,54,0,0,,,15979.14,0
8153020,09:41:18,09:41:18,2772,55,0,0,,,16220.65,0
8153020,09:42:06,09:42:06,6024,56,0,0,,,16452.24,0
8153020,09:43:12,09:43:12,6025,57,0,0,,,16808.55,0
8153020,09:44:06,09:44:06,2766,58,0,0,,,17102.57,0
8153020,09:45:01,09:45:01,2763,59,0,0,,,17383.41,0
8153020,09:45:46,09:45:46,2762,60,0,0,,,17609.21,0
8153020,09:46:58,09:46:58,6296,61,0,0,,,17981.50,0
8153020,09:47:56,09:47:56,2795,62,0,0,,,18297.34,0
8153020,09:48:54,09:48:54,2782,63,0,0,,,18597.00,0
8153020,09:50:00,09:50:00,2093,64,0,0,,,18911.46,1
8153020,09:52:42,09:52:42,2041,65,0,0,,,19619.46,0
8153020,09:53:59,09:53:59,3658,66,0,0,,,20082.95,0
8153020,09:55:00,09:55:00,2036,67,0,0,,,20450.61,0
8153020,09:55:40,09:55:40,5336,68,0,0,,,20689.63,0
8153020,09:57:00,09:57:00,5716,69,1,0,,,21156.92,1
8154070,16:40:00,16:40:00,5201,1,0,0,,,0.00,1
8154070,16:41:15,16:41:15,2255,2,0,0,,,337.43,0
8154070,16:42:01,16:42:01,3698,3,0,0,,,570.49,0
8154070,16:42:51,16:42:51,3699,4,0,0,,,834.40,0
8154070,16:43:55,16:43:55,2358,5,0,0,,,1159.88,0
8154070,16:44:31,16:44:31,2361,6,0,0,,,1345.91,0
8154070,16:45:00,16:45:00,2362,7,0,0,,,1484.41,1
8154070,16:46:17,16:46:17,2373,8,0,0,,,1862.34,0
8154070,16:47:05,16:47:05,6399,9,0,0,,,2100.33,0
8154070,16:47:35,16:47:35,2367,10,0,0,,,2242.04,0
8154070,16:48:12,16:48:12,2368,11,0,0,,,2426.35,0
8154070,16:48:56,16:48:56,2371,12,0,0,,,2628.04,0
8154070,16:49:36,16:49:36,3722,13,0,0,,,2830.34,0
8154070,16:50:47,16:50:47,3723,14,0,0,,,3204.03,0
8154070,16:53:00,16:53:00,980,15,0,0,,,3826.75,1
8154070,16:53:41,16:53:41,984,16,0,0,,,4030.53,0
8154070,16:54:12,16:54:12,949,17,0,0,,,4173.24,0
8154070,16:54:50,16:54:50,951,18,0,0,,,4362.20,0
8154070,16:55:46,16:55:46,973,19,0,0,,,4619.12,0
8154070,17:00:27,17:00:27,6403,20,0,0,,,5696.64,0
8154070,17:01:39,17:01:39,6021,21,0,0,,,6018.90,0
8154070,17:04:00,17:04:00,6514,22,0,0,,,6631.51,1
8154070,17:05:16,17:05:16,955,23,0,0,,,6971.85,0
8154070,17:05:50,17:05:50,956,24,0,0,,,7140.15,0
8154070,17:06:21,17:06:21,953,25,0,0,,,7284.02,0
8154070,17:07:29,17:07:29,959,26,0,0,,,7603.27,0
8154070,17:08:15,17:08:15,961,27,0,0,,,7834.54,0
8154070,17:10:13,17:10:13,272,28,0,0,,,8281.28,0
8154070,17:10:44,17:10:44,275,29,0,0,,,8415.11,0
8154070,17:11:37,17:11:37,274,30,0,0,,,8674.17,0
8154070,17:12:50,17:12:50,276,31,0,0,,,9021.26,0
8154070,17:13:36,17:13:36,411,32,0,0,,,9239.73,0
8154070,17:14:14,17:14:14,413,33,0,0,,,9425.63,0
8154070,17:15:00,17:15:00,430,34,0,0,,,9650.78,1
8154070,17:15:41,17:15:41,423,35,0,0,,,9839.91,0
8154070,17:16:41,17:16:41,432,36,0,0,,,10116.74,0
8154070,17:17:45,17:17:45,428,37,0,0,,,10408.54,0
8154070,17:19:00,17:19:00,425,38,0,0,,,10766.04,0
8154070,17:19:41,17:19:41,419,39,0,0,,,10958.89,0
8154070,17:20:33,17:20:33,422,40,0,0,,,11205.83,0
8154070,17:21:03,17:21:03,426,41,0,0,,,11359.56,0
8154070,17:22:18,17:22:18,663,42,0,0,,,11729.15,0
8154070,17:23:00,17:23:00,5747,43,0,0,,,11946.53,1
8154070,17:24:26,17:24:26,5351,44,0,0,,,12297.60,0
8154070,17:25:19,17:25:19,5358,45,0,0,,,12509.90,0
8154070,17:26:12,17:26:12,5348,46,0,0,,,12708.14,0
8154070,17:27:43,17:27:43,408,47,0,0,,,13064.73,0
8154070,17:29:52,17:29:52,581,48,0,0,,,13412.37,0
8154070,17:31:00,17:31:00,583,49,0,0,,,13589.10,1
8154070,17:32:00,17:32:00,765,50,0,0,,,13831.75,0
8154070,17:32:37,17:32:37,763,51,0,0,,,14032.69,0
8154070,17:33:24,17:33:24,407,52,0,0,,,14291.58,0
8154070,17:34:48,17:34:48,383,53,0,0,,,14631.05,0
8154070,17:35:55,17:35:55,375,54,0,0,,,14912.01,0
8154070,17:36:49,17:36:49,381,55,0,0,,,15173.99,0
8154070,17:37:46,17:37:46,382,56,0,0,,,15454.88,0
8154070,17:38:33,17:38:33,377,57,0,0,,,15678.37,0
8154070,17:39:14,17:39:14,5360,58,0,0,,,15906.29,0
8154070,17:40:01,17:40:01,2545,59,0,0,,,16147.27,0
8154070,17:40:34,17:40:34,2543,60,0,0,,,16324.65,0
8154070,17:41:08,17:41:08,2550,61,0,0,,,16490.54,0
8154070,17:41:25,17:41:25,6263,62,0,0,,,16563.09,0
8154070,17:44:00,17:44:00,2549,63,1,0,,,17310.08,1
8155070,04:08:00,04:08:00,6172,1,0,0,,,0.00,1
8155070,04:11:00,04:11:00,6174,2,0,0,,,558.09,1
8155070,04:11:50,04:11:50,6176,3,0,0,,,858.85,0
8155070,04:12:46,04:12:46,6177,4,0,0,,,1232.28,0
8155070,04:13:23,04:13:23,6170,5,0,0,,,1464.27,0
8155070,04:16:31,04:16:31,6167,6,0,0,,,2345.45,0
8155070,04:17:49,04:17:49,6165,7,0,0,,,2838.42,0
8155070,04:19:05,04:19:05,6163,8,0,0,,,3327.76,0
8155070,04:20:24,04:20:24,6161,9,0,0,,,3761.31,0
8155070,04:22:24,04:22:24,6159,10,0,0,,,4538.77,0
8155070,04:23:51,04:23:51,6157,11,0,0,,,5105.52,0
8155070,04:25:07,04:25:07,6155,12,0,0,,,5582.05,0
8155070,04:26:01,04:26:01,6180,13,0,0,,,5944.87,0
8155070,04:27:00,04:27:00,6182,14,0,0,,,6294.53,1
8155070,04:28:04,04:28:04,6184,15,0,0,,,6721.91,0
8155070,04:29:33,04:29:33,6153,16,0,0,,,7348.75,0
8155070,04:30:37,04:30:37,6151,17,0,0,,,7772.30,0
8155070,04:31:36,04:31:36,6186,18,0,0,,,8110.84,0
8155070,04:33:00,04:33:00,6149,19,0,0,,,8640.79,1
8155070,04:34:11,04:34:11,6147,20,0,0,,,9103.88,0
8155070,04:35:23,04:35:23,6145,21,0,0,,,9568.16,0
8155070,04:36:11,04:36:11,6143,22,0,0,,,9889.57,0
8155070,04:37:05,04:37:05,6141,23,0,0,,,10272.23,0
8155070,04:38:14,04:38:14,6139,24,0,0,,,10776.23,0
8155070,04:39:20,04:39:20,6137,25,0,0,,,11270.71,0
8155070,04:40:11,04:40:11,6135,26,0,0,,,11651.53,0
8155070,04:41:10,04:41:10,6133,27,0,0,,,12080.11,0
8155070,04:41:57,04:41:57,6131,28,0,0,,,12419.20,0
8155070,04:42:48,04:42:48,6129,29,0,0,,,12769.29,0
8155070,04:44:21,04:44:21,6127,30,0,0,,,13417.95,0
8155070,04:45:31,04:45:31,6125,31,0,0,,,13875.87,0
8155070,04:46:40,04:46:40,6123,32,0,0,,,14341.43,0
8155070,04:47:52,04:47:52,6121,33,0,0,,,14774.54,0
8155070,04:50:00,04:50:00,6164,34,1,0,,,15429.34,1
8156020,08:00:00,08:00:00,2839,1,0,0,,,0.00,1
8156020,08:01:34,08:01:34,6100,2,0,0,,,499.95,0
8156020,08:04:15,08:04:15,2954,3,0,0,,,1331.81,0
8156020,08:05:29,08:05:29,6359,4,0,0,,,1699.21,0
8156020,08:06:36,08:06:36,6361,5,0,0,,,2003.40,0
8156020,08:08:51,08:08:51,2948,6,0,0,,,2762.07,0
8156020,08:09:51,08:09:51,6362,7,0,0,,,3064.95,0
8156020,08:10:21,08:10:21,6364,8,0,0,,,3223.44,0
8156020,08:11:19,08:11:19,2966,9,0,0,,,3530.16,0
8156020,08:14:33,08:14:33,3088,10,0,0,,,4058.14,0
8156020,08:15:24,08:15:24,3144,11,0,0,,,4269.27,0
8156020,08:17:14,08:17:14,6240,12,0,0,,,4713.92,0
8156020,08:19:04,08:19:04,2165,13,0,0,,,5098.08,0
8156020,08:20:37,08:20:37,3442,14,0,0,,,5462.18,0
8156020,08:21:32,08:21:32,3440,15,0,0,,,5698.11,0
8156020,08:22:36,08:22:36,5959,16,0,0,,,5978.96,0
8156020,08:25:00,08:25:00,5268,17,0,0,,,6499.00,1
8156020,08:25:55,08:25:55,5269,18,0,0,,,6803.01,0
8156020,08:26:24,08:26:24,5270,19,0,0,,,6984.96,0
8156020,08:26:44,08:26:44,3640,20,0,0,,,7108.62,0
8156020,08:27:28,08:27:28,2703,21,0,0,,,7292.43,0
8156020,08:28:02,08:28:02,5960,22,0,0,,,7509.81,0
8156020,08:29:21,08:29:21,2102,23,0,0,,,7917.61,0
8156020,08:29:56,08:29:56,2111,24,0,0,,,8120.85,0
8156020,08:30:42,08:30:42,2109,25,0,0,,,8344.46,0
8156020,08:31:00,08:31:00,2108,26,0,0,,,8441.82,1
8156020,08:31:55,08:31:55,2692,27,0,0,,,8701.89,0
8156020,08:32:50,08:32:50,2690,28,0,0,,,8938.34,0
8156020,08:33:46,08:33:46,2688,29,0,0,,,9171.09,0
8156020,08:36:08,08:36:08,2677,30,0,0,,,9794.14,0
8156020,08:36:36,08:36:36,2676,31,0,0,,,9907.94,0
8156020,08:37:23,08:37:23,2673,32,0,0,,,10125.01,0
8156020,08:38:23,08:38:23,2682,33,0,0,,,10388.32,0
8156020,08:38:58,08:38:58,2681,34,0,0,,,10560.05,0
8156020,08:39:58,08:39:58,6272,35,0,0,,,10828.91,0
8156020,08:40:57,08:40:57,2684,36,0,0,,,11077.34,0
8156020,08:43:00,08:43:00,2093,37,0,0,,,11445.95,1
8156020,08:47:12,08:47:12,6421,38,0,0,,,12286.38,0
8156020,08:48:09,08:48:09,6465,39,0,0,,,12560.28,0
8156020,08:50:00,08:50:00,2068,40,0,0,,,13088.99,1
8156020,08:50:51,08:50:51,6464,41,0,0,,,13387.41,0
8156020,08:52:04,08:52:04,2071,42,0,0,,,13774.48,0
8156020,08:52:52,08:52:52,2083,43,0,0,,,14021.23,0
8156020,08:53:18,08:53:18,2075,44,0,0,,,14153.98,0
8156020,08:54:18,08:54:18,2067,45,0,0,,,14445.42,0
8156020,08:55:06,08:55:06,2089,46,0,0,,,14730.29,0
8156020,08:55:35,08:55:35,2081,47,0,0,,,14874.06,0
8156020,08:56:30,08:56:30,3717,48,0,0,,,15161.97,0
8156020,08:57:21,08:57:21,3619,49,0,0,,,15441.05,0
8156020,08:58:18,08:58:18,3612,50,0,0,,,15755.97,0
8156020,08:59:51,08:59:51,3716,51,0,0,,,16295.96,0
8156020,09:00:55,09:00:55,2244,52,0,0,,,16630.77,0
8156020,09:01:20,09:01:20,2253,53,0,0,,,16764.16,0
8156020,09:03:00,09:03:00,6565,54,1,0,,,17266.18,1
8157020,22:57:00,22:57:00,5259,1,0,0,,,0.00,1
8157020,22:57:54,22:57:54,1530,2,0,0,,,530.30,0
8157020,22:58:44,22:58:44,1531,3,0,0,,,930.30,0
8157020,22:59:17,22:59:17,1533,4,0,0,,,1218.90,0
8157020,22:59:47,22:59:47,1805,5,0,0,,,1494.24,0
8157020,23:01:00,23:01:00,1799,6,0,0,,,2242.99,1
8157020,23:01:19,23:01:19,1807,7,0,0,,,2451.42,0
8157020,23:03:00,23:03:00,1810,8,0,0,,,3500.16,1
8157020,23:05:22,23:05:22,1801,9,0,0,,,4884.08,0
8157020,23:06:22,23:06:22,1667,10,0,0,,,5508.30,0
8157020,23:06:45,23:06:45,1664,11,0,0,,,5697.79,0
8157020,23:07:05,23:07:05,1662,12,0,0,,,5885.61,0
8157020,23:07:23,23:07:23,1665,13,0,0,,,6064.71,0
8157020,23:08:00,23:08:00,1720,14,1,0,,,6413.23,1
8158010,13:00:00,13:00:00,2844,1,0,0,,,0.00,1
8158010,13:02:01,13:02:01,6468,2,0,0,,,516.69,0
8158010,13:03:33,13:03:33,2817,3,0,0,,,934.24,0
8158010,13:06:00,13:06:00,193,4,0,0,,,1494.43,1
8158010,13:06:25,13:06:25,17,5,0,0,,,1647.81,0
8158010,13:08:02,13:08:02,141,6,0,0,,,2203.24,0
8158010,13:09:00,13:09:00,147,7,0,0,,,2530.22,1
8158010,13:09:37,13:09:37,5318,8,0,0,,,2725.42,0
8158010,13:10:29,13:10:29,5315,9,0,0,,,3015.91,0
8158010,13:11:14,13:11:14,153,10,0,0,,,3261.05,0
8158010,13:12:09,13:12:09,143,11,0,0,,,3549.53,0
8158010,13:13:32,13:13:32,144,12,0,0,,,3977.57,0
8158010,13:14:48,13:14:48,150,13,0,0,,,4352.28,0
8158010,13:15:30,13:15:30,5319,14,0,0,,,4573.13,0
8158010,13:16:14,13:16:14,140,15,0,0,,,4800.98,0
8158010,13:17:20,13:17:20,5321,16,0,0,,,5151.61,0
8158010,13:18:19,13:18:19,136,17,0,0,,,5481.53,0
8158010,13:19:31,13:19:31,188,18,0,0,,,5885.01,0
8158010,13:20:13,13:20:13,168,19,0,0,,,6095.14,0
8158010,13:20:57,13:20:57,5322,20,0,0,,,6335.46,0
8158010,13:22:00,13:22:00,203,21,0,0,,,6623.25,1
8158010,13:23:01,13:23:01,211,22,0,0,,,6955.38,0
8158010,13:29:12,13:29:12,2306,23,0,0,,,8866.05,0
8158010,13:30:04,13:30:04,2305,24,0,0,,,9155.01,0
8158010,13:30:48,13:30:48,6036,25,0,0,,,9391.01,0
8158010,13:32:00,13:32:00,6200,26,0,0,,,9761.38,1
8158010,13:32:53,13:32:53,2486,27,0,0,,,9944.71,0
8158010,13:34:35,13:34:35,2489,28,0,0,,,10296.21,0
8158010,13:36:16,13:36:16,2507,29,0,0,,,10604.21,0
8158010,13:37:37,13:37:37,2490,30,0,0,,,10882.39,0
8158010,13:38:25,13:38:25,2491,31,0,0,,,11055.00,0
8158010,13:39:08,13:39:08,2492,32,0,0,,,11188.59,0
8158010,13:40:33,13:40:33,5326,33,0,0,,,11478.51,0
8158010,13:41:37,13:41:37,2509,34,0,0,,,11713.87,0
8158010,13:43:30,13:43:30,5327,35,0,0,,,12065.67,0
8158010,13:44:23,13:44:23,3701,36,0,0,,,12236.20,0
8158010,13:46:00,13:46:00,2496,37,0,0,,,12537.37,1
8158010,13:47:46,13:47:46,5231,38,0,0,,,13052.58,0
8158010,13:49:11,13:49:11,5328,39,0,0,,,13453.78,0
8158010,13:50:10,13:50:10,2542,40,0,0,,,13708.13,0
8158010,13:51:24,13:51:24,2548,41,0,0,,,14061.18,0
8158010,13:52:30,13:52:30,2547,42,0,0,,,14370.74,0
8158010,13:53:00,13:53:00,3720,43,1,0,,,14525.63,1
8159020,06:00:00,06:00:00,748,1,0,0,,,0.00,1
8159020,06:00:39,06:00:39,644,2,0,0,,,338.32,0
8159020,06:01:21,06:01:21,5867,3,0,0,,,691.73,0
8159020,06:02:02,06:02:02,5868,4,0,0,,,991.25,0
8159020,06:02:50,06:02:50,5869,5,0,0,,,1446.08,0
8159020,06:04:26,06:04:26,743,6,0,0,,,2207.82,0
8159020,06:05:00,06:05:00,746,7,0,0,,,2504.87,1
8159020,06:05:41,06:05:41,643,8,0,0,,,2719.06,0
8159020,06:07:00,06:07:00,6559,9,0,0,,,3142.37,0
8159020,06:07:48,06:07:48,747,10,0,0,,,3414.30,0
8159020,06:08:29,06:08:29,758,11,0,0,,,3642.54,0
8159020,06:09:01,06:09:01,5347,12,0,0,,,3811.82,0
8159020,06:10:08,06:10:08,750,13,0,0,,,4218.65,0
8159020,06:10:46,06:10:46,754,14,0,0,,,4417.17,0
8159020,06:11:53,06:11:53,760,15,0,0,,,4781.69,0
8159020,06:13:00,06:13:00,649,16,0,0,,,5076.70,1
8159020,06:13:23,06:13:23,664,17,0,0,,,5221.42,0
8159020,06:14:01,06:14:01,5747,18,0,0,,,5442.99,0
8159020,06:14:55,06:14:55,5351,19,0,0,,,5794.06,0
8159020,06:15:27,06:15:27,5358,20,0,0,,,6006.36,0
8159020,06:16:00,06:16:00,5348,21,0,0,,,6204.60,1
8159020,06:16:49,06:16:49,408,22,0,0,,,6561.19,0
8159020,06:17:15,06:17:15,389,23,0,0,,,6747.19,0
8159020,06:18:09,06:18:09,5349,24,0,0,,,7124.18,0
8159020,06:18:33,06:18:33,386,25,0,0,,,7288.19,0
8159020,06:19:30,06:19:30,392,26,0,0,,,7657.66,0
8159020,06:19:58,06:19:58,385,27,0,0,,,7855.68,0
8159020,06:20:50,06:20:50,395,28,0,0,,,8205.94,0
8159020,06:21:32,06:21:32,5331,29,0,0,,,8517.41,0
8159020,06:22:11,06:22:11,2545,30,0,0,,,8759.76,0
8159020,06:22:37,06:22:37,2543,31,0,0,,,8937.14,0
8159020,06:23:03,06:23:03,2550,32,0,0,,,9103.03,0
8159020,06:23:16,06:23:16,6263,33,0,0,,,9175.58,0
8159020,06:25:00,06:25:00,2551,34,1,0,,,9818.97,1
8160010,13:05:00,13:05:00,1947,1,0,0,,,0.00,1
8160010,13:07:07,13:07:07,1393,2,0,0,,,998.25,0
8160010,13:07:30,13:07:30,1891,3,0,0,,,1210.88,0
8160010,13:08:03,13:08:03,1873,4,0,0,,,1476.65,0
8160010,13:09:09,13:09:09,1888,5,0,0,,,2033.13,0
8160010,13:10:20,13:10:20,1897,6,0,0,,,2757.36,0
8160010,13:10:54,13:10:54,1874,7,0,0,,,3120.64,0
8160010,13:11:52,13:11:52,1990,8,0,0,,,3573.47,0
8160010,13:12:20,13:12:20,1991,9,0,0,,,3817.62,0
8160010,13:13:00,13:13:00,1905,10,0,0,,,4209.45,1
8160010,13:13:36,13:13:36,1896,11,0,0,,,4508.76,0
8160010,13:14:44,13:14:44,1881,12,0,0,,,5034.45,0
8160010,13:15:24,13:15:24,1886,13,0,0,,,5389.78,0
8160010,13:17:02,13:17:02,1876,14,0,0,,,6104.85,0
8160010,13:17:46,13:17:46,1961,15,0,0,,,6494.70,0
8160010,13:18:37,13:18:37,1954,16,0,0,,,6900.49,0
8160010,13:19:17,13:19:17,994,17,0,0,,,7222.27,0
8160010,13:21:16,13:21:16,1406,18,0,0,,,8190.19,0
8160010,13:22:00,13:22:00,997,19,0,0,,,8574.51,0
8160010,13:23:03,13:23:03,1287,20,0,0,,,8984.88,0
8160010,13:25:16,13:25:16,1245,21,0,0,,,10085.43,0
8160010,13:25:52,13:25:52,1283,22,0,0,,,10401.84,0
8160010,13:27:30,13:27:30,1235,23,0,0,,,11161.69,0
8160010,13:28:00,13:28:00,1250,24,0,0,,,11408.26,1
8160010,13:28:31,13:28:31,1236,25,0,0,,,11609.82,0
8160010,13:30:55,13:30:55,1238,26,0,0,,,12442.11,0
8160010,13:31:26,13:31:26,1243,27,0,0,,,12632.73,0
8160010,13:32:20,13:32:20,1292,28,0,0,,,12956.72,0
8160010,13:34:30,13:34:30,4617,29,0,0,,,13668.67,0
8160010,13:35:27,13:35:27,6319,30,0,0,,,14043.67,0
8160010,13:36:46,13:36:46,6386,31,0,0,,,14539.37,0
8160010,13:37:26,13:37:26,4628,32,0,0,,,14795.05,0
8160010,13:39:00,13:39:00,6550,33,1,0,,,15325.32,1
8161070,15:45:00,15:45:00,1993,1,0,0,,,0.00,1
8161070,15:46:45,15:46:45,1917,2,0,0,,,597.00,0
8161070,15:47:35,15:47:35,1918,3,0,0,,,948.53,0
8161070,15:48:27,15:48:27,1922,4,0,0,,,1323.05,0
8161070,15:49:23,15:49:23,1920,5,0,0,,,1712.27,0
8161070,15:50:32,15:50:32,1999,6,0,0,,,2113.45,0
8161070,15:51:20,15:51:20,1949,7,0,0,,,2461.99,0
8161070,15:53:00,15:53:00,1952,8,0,0,,,3153.69,1
8161070,15:54:02,15:54:02,1978,9,0,0,,,3649.33,0
8161070,15:54:23,15:54:23,1983,10,0,0,,,3827.39,0
8161070,15:56:47,15:56:47,1332,11,0,0,,,4957.46,0
8161070,15:57:40,15:57:40,1330,12,0,0,,,5364.40,0
8161070,15:58:42,15:58:42,1333,13,0,0,,,5887.54,0
8161070,16:00:00,16:00:00,1335,14,0,0,,,6500.06,1
8161070,16:00:26,16:00:26,1337,15,0,0,,,6763.65,0
8161070,16:01:43,16:01:43,1278,16,0,0,,,7472.71,0
8161070,16:03:18,16:03:18,1269,17,0,0,,,8406.97,0
8161070,16:04:00,16:04:00,1248,18,0,0,,,8841.44,1
8161070,16:05:02,16:05:02,1239,19,0,0,,,9244.05,0
8161070,16:05:48,16:05:48,6103,20,0,0,,,9580.40,0
8161070,16:06:45,16:06:45,5208,21,0,0,,,9962.56,0
8161070,16:07:32,16:07:32,6243,22,0,0,,,10267.94,0
8161070,16:10:00,16:10:00,5547,23,1,0,,,11141.72,1
8162070,12:30:00,12:30:00,6565,1,0,0,,,0.00,1
8162070,12:31:36,12:31:36,2252,2,0,0,,,628.48,0
8162070,12:32:17,12:32:17,2256,3,0,0,,,923.99,0
8162070,12:32:54,12:32:54,3691,4,0,0,,,1163.24,0
8162070,12:33:59,12:33:59,3692,5,0,0,,,1624.20,0
8162070,12:34:51,12:34:51,3620,6,0,0,,,1992.20,0
8162070,12:35:48,12:35:48,3621,7,0,0,,,2348.16,0
8162070,12:36:11,12:36:11,2082,8,0,0,,,2507.06,0
8162070,12:36:40,12:36:40,2090,9,0,0,,,2691.92,0
8162070,12:37:21,12:37:21,2066,10,0,0,,,2985.08,0
8162070,12:38:00,12:38:00,2074,11,0,0,,,3238.12,0
8162070,12:38:39,12:38:39,2084,12,0,0,,,3431.18,0
8162070,12:39:10,12:39:10,2070,13,0,0,,,3624.21,0
8162070,12:40:02,12:40:02,6420,14,0,0,,,3960.98,0
8162070,12:40:57,12:40:57,2069,15,0,0,,,4360.79,0
8162070,12:42:38,12:42:38,6466,16,0,0,,,4861.74,0
8162070,12:43:50,12:43:50,2088,17,0,0,,,5212.74,0
8162070,12:48:00,12:48:00,2092,18,0,0,,,6032.00,1
8162070,12:48:46,12:48:46,3024,19,0,0,,,6262.72,0
8162070,12:49:20,12:49:20,2679,20,0,0,,,6468.26,0
8162070,12:50:21,12:50:21,2680,21,0,0,,,6811.54,0
8162070,12:50:56,12:50:56,2683,22,0,0,,,7032.92,0
8162070,12:51:30,12:51:30,2674,23,0,0,,,7249.34,0
8162070,12:52:05,12:52:05,2675,24,0,0,,,7469.23,0
8162070,12:52:37,12:52:37,2678,25,0,0,,,7668.03,0
8162070,12:53:49,12:53:49,2055,26,0,0,,,8074.22,0
8162070,12:54:18,12:54:18,2687,27,0,0,,,8247.44,0
8162070,12:54:55,12:54:55,2689,28,0,0,,,8480.36,0
8162070,12:55:33,12:55:33,2691,29,0,0,,,8715.57,0
8162070,12:57:00,12:57:00,5309,30,0,0,,,9218.40,1
8162070,12:57:19,12:57:19,2110,31,0,0,,,9329.58,0
8162070,12:57:57,12:57:57,2112,32,0,0,,,9539.24,0
8162070,12:58:25,12:58:25,2113,33,0,0,,,9709.76,0
8162070,12:59:42,12:59:42,2702,34,0,0,,,10149.04,0
8162070,13:00:26,13:00:26,2704,35,0,0,,,10360.33,0
8162070,13:00:45,13:00:45,5263,36,0,0,,,10482.97,0
8162070,13:01:21,13:01:21,5264,37,0,0,,,10722.00,0
8162070,13:02:00,13:02:00,2835,38,0,0,,,10973.35,1
8162070,13:04:01,13:04:01,5958,39,0,0,,,11515.70,0
8162070,13:04:45,13:04:45,3439,40,0,0,,,11743.61,0
8162070,13:05:29,13:05:29,3441,41,0,0,,,11949.16,0
8162070,13:06:58,13:06:58,2166,42,0,0,,,12354.53,0
8162070,13:07:57,13:07:57,2163,43,0,0,,,12566.48,0
8162070,13:10:05,13:10:05,3087,44,0,0,,,13177.62,0
8162070,13:11:12,13:11:12,3139,45,0,0,,,13485.71,0
8162070,13:12:00,13:12:00,2963,46,0,0,,,13721.82,1
8162070,13:12:40,13:12:40,6358,47,0,0,,,13961.58,0
8162070,13:13:20,13:13:20,6365,48,0,0,,,14213.81,0
8162070,13:13:51,13:13:51,6363,49,0,0,,,14428.17,0
8162070,13:14:35,13:14:35,2947,50,0,0,,,14684.85,0
8162070,13:15:29,13:15:29,2970,51,0,0,,,15033.98,0
8162070,13:16:35,13:16:35,6360,52,0,0,,,15478.95,0
8162070,13:17:38,13:17:38,5357,53,0,0,,,15818.21,0
8162070,13:18:39,13:18:39,6048,54,0,0,,,16188.87,0
8162070,13:20:45,13:20:45,6065,55,0,0,,,16954.52,0
8162070,13:22:00,13:22:00,2839,56,1,0,,,17391.97,1
8163020,09:40:00,09:40:00,4224,1,0,0,,,0.00,1
8163020,09:43:16,09:43:16,4323,2,0,0,,,717.28,0
8163020,09:43:58,09:43:58,5905,3,0,0,,,1055.99,0
8163020,09:44:32,09:44:32,4461,4,0,0,,,1297.18,0
8163020,09:45:21,09:45:21,5903,5,0,0,,,1666.09,0
8163020,09:46:59,09:46:59,4850,6,0,0,,,2348.58,0
8163020,09:48:00,09:48:00,4854,7,0,0,,,2817.21,1
8163020,09:49:48,09:49:48,6555,8,0,0,,,3499.39,0
8163020,09:50:35,09:50:35,4848,9,0,0,,,3793.97,0
8163020,09:51:25,09:51:25,1604,10,0,0,,,4121.59,0
8163020,09:52:38,09:52:38,1626,11,0,0,,,4555.44,0
8163020,09:53:40,09:53:40,1621,12,0,0,,,4913.74,0
8163020,09:54:59,09:54:59,1616,13,0,0,,,5412.62,0
8163020,09:57:00,09:57:00,1629,14,0,0,,,6102.37,1
8163020,09:57:55,09:57:55,1612,15,0,0,,,6390.28,0
8163020,09:59:00,09:59:00,1866,16,0,0,,,6775.92,0
8163020,10:01:00,10:01:00,1863,17,0,0,,,7261.57,1
8163020,10:03:26,10:03:26,1609,18,0,0,,,7841.83,0
8163020,10:04:58,10:04:58,1618,19,0,0,,,8474.33,0
8163020,10:06:00,10:06:00,1627,20,0,0,,,8922.25,1
8163020,10:06:24,10:06:24,1606,21,0,0,,,9075.56,0
8163020,10:07:11,10:07:11,1613,22,0,0,,,9397.45,0
8163020,10:07:55,10:07:55,1603,23,0,0,,,9700.09,0
8163020,10:09:18,10:09:18,5899,24,0,0,,,10271.99,0
8163020,10:10:30,10:10:30,1861,25,0,0,,,10725.57,0
8163020,10:11:44,10:11:44,5898,26,0,0,,,11193.16,0
8163020,10:12:53,10:12:53,4653,27,0,0,,,11631.96,0
8163020,10:13:24,10:13:24,5222,28,0,0,,,11810.45,0
8163020,10:14:00,10:14:00,4661,29,0,0,,,12027.42,1
8163020,10:15:51,10:15:51,5897,30,0,0,,,12810.34,0
8163020,10:16:45,10:16:45,5895,31,0,0,,,13152.53,0
8163020,10:18:13,10:18:13,4592,32,0,0,,,13615.56,0
8163020,10:18:57,10:18:57,4587,33,0,0,,,13895.05,0
8163020,10:20:13,10:20:13,5893,34,0,0,,,14256.84,0
8163020,10:20:38,10:20:38,5892,35,0,0,,,14431.63,0
8163020,10:21:24,10:21:24,4629,36,0,0,,,14773.20,0
8163020,10:22:07,10:22:07,4635,37,0,0,,,15056.61,0
8163020,10:23:21,10:23:21,4630,38,0,0,,,15517.66,0
8163020,10:25:00,10:25:00,4664,39,0,0,,,16115.61,1
8163020,10:26:10,10:26:10,4612,40,0,0,,,16563.64,0
8163020,10:29:03,10:29:03,4594,41,0,0,,,17650.22,0
8163020,10:29:41,10:29:41,4605,42,0,0,,,17941.11,0
8163020,10:30:26,10:30:26,4604,43,0,0,,,18282.58,0
8163020,10:31:15,10:31:15,6549,44,0,0,,,18672.04,0
8163020,10:32:07,10:32:07,4596,45,0,0,,,19074.51,0
8163020,10:32:57,10:32:57,4613,46,0,0,,,19479.49,0
8163020,10:34:10,10:34:10,4602,47,0,0,,,20008.81,0
8163020,10:34:34,10:34:34,4611,48,0,0,,,20189.43,0
8163020,10:35:16,10:35:16,4609,49,0,0,,,20522.96,0
8163020,10:36:39,10:36:39,4628,50,0,0,,,21098.86,0
8163020,10:38:00,10:38:00,6547,51,1,0,,,21648.22,1
8165020,08:25:00,08:25:00,4667,1,0,0,,,0.00,1
8165020,08:26:15,08:26:15,4622,2,0,0,,,545.90,0
8165020,08:27:10,08:27:10,6387,3,0,0,,,938.91,0
8165020,08:28:08,08:28:08,4624,4,0,0,,,1396.85,0
8165020,08:28:38,08:28:38,4625,5,0,0,,,1612.84,0
8165020,08:29:56,08:29:56,6320,6,0,0,,,2193.83,0
8165020,08:32:00,08:32:00,1059,7,0,0,,,3110.55,1
8165020,08:33:32,08:33:32,1100,8,0,0,,,3634.93,0
8165020,08:34:56,08:34:56,1085,9,0,0,,,4070.37,0
8165020,08:35:47,08:35:47,1071,10,0,0,,,4358.68,0
8165020,08:37:07,08:37:07,1044,11,0,0,,,4789.80,0
8165020,08:38:24,08:38:24,6117,12,0,0,,,5196.80,0
8165020,08:39:18,08:39:18,1049,13,0,0,,,5502.33,0
8165020,08:40:00,08:40:00,6276,14,0,0,,,5713.37,1
8165020,08:41:16,08:41:16,1052,15,0,0,,,6077.47,0
8165020,08:42:21,08:42:21,1087,16,0,0,,,6399.60,0
8165020,08:43:40,08:43:40,1065,17,0,0,,,6764.67,0
8165020,08:45:04,08:45:04,1078,18,0,0,,,7169.23,0
8165020,08:47:00,08:47:00,1083,19,0,0,,,7728.69,1
8165020,08:48:09,08:48:09,1045,20,0,0,,,8026.62,0
8165020,08:49:34,08:49:34,1340,21,0,0,,,8352.56,0
8165020,08:51:03,08:51:03,6414,22,0,0,,,8736.36,0
8165020,08:52:32,08:52:32,6243,23,0,0,,,9123.80,0
8165020,08:55:47,08:55:47,1034,24,0,0,,,9937.96,0
8165020,08:57:59,08:57:59,1346,25,0,0,,,10515.43,0
8165020,08:59:01,08:59:01,1341,26,0,0,,,10884.29,0
8165020,08:59:52,08:59:52,1394,27,0,0,,,11145.43,0
8165020,09:00:55,09:00:55,6341,28,0,0,,,11479.07,0
8165020,09:01:45,09:01:45,1349,29,0,0,,,11753.07,0
8165020,09:02:51,09:02:51,1137,30,0,0,,,12146.86,0
8165020,09:04:00,09:04:00,1165,31,0,0,,,12492.89,1
8165020,09:05:14,09:05:14,1149,32,0,0,,,12898.01,0
8165020,09:07:21,09:07:21,1142,33,0,0,,,13575.59,0
8165020,09:08:56,09:08:56,1156,34,0,0,,,14081.80,0
8165020,09:10:00,09:10:00,1144,35,0,0,,,14421.21,1
8165020,09:11:22,09:11:22,1139,36,0,0,,,14860.69,0
8165020,09:12:28,09:12:28,1158,37,0,0,,,15224.11,0
8165020,09:14:04,09:14:04,1167,38,0,0,,,15781.06,0
8165020,09:15:37,09:15:37,1148,39,0,0,,,16247.56,0
8165020,09:16:17,09:16:17,1163,40,0,0,,,16437.86,0
8165020,09:18:00,09:18:00,1168,41,0,0,,,16958.53,1
8165020,09:18:57,09:18:57,1135,42,0,0,,,17326.83,0
8165020,09:19:36,09:19:36,1140,43,0,0,,,17587.79,0
8165020,09:23:00,09:23:00,1222,44,0,0,,,18859.60,1
8165020,09:24:33,09:24:33,1220,45,0,0,,,19661.92,0
8165020,09:25:43,09:25:43,5203,46,0,0,,,20303.41,0
8165020,09:26:44,09:26:44,1146,47,0,0,,,20874.41,0
8165020,09:28:10,09:28:10,5204,48,0,0,,,21695.38,0
8165020,09:30:00,09:30:00,1300,49,0,0,,,22772.34,1
8165020,09:31:54,09:31:54,1304,50,0,0,,,23230.29,0
8165020,09:33:10,09:33:10,1303,51,0,0,,,23589.27,0
8165020,09:38:00,09:38:00,5889,52,1,0,,,24817.47,1
8167010,20:25:00,20:25:00,2840,1,0,0,,,0.00,1
8167010,20:26:21,20:26:21,2606,2,0,0,,,333.21,0
8167010,20:27:23,20:27:23,2600,3,0,0,,,672.58,0
8167010,20:28:57,20:28:57,2598,4,0,0,,,1200.28,0
8167010,20:29:35,20:29:35,2596,5,0,0,,,1423.51,0
8167010,20:30:00,20:30:00,5274,6,0,0,,,1562.93,1
8167010,20:30:30,20:30:30,2104,7,0,0,,,1739.21,0
8167010,20:31:16,20:31:16,2105,8,0,0,,,1984.66,0
8167010,20:32:05,20:32:05,2107,9,0,0,,,2234.21,0
8167010,20:32:48,20:32:48,5309,10,0,0,,,2456.37,0
8167010,20:33:09,20:33:09,2110,11,0,0,,,2567.55,0
8167010,20:33:52,20:33:52,2112,12,0,0,,,2777.21,0
8167010,20:34:23,20:34:23,2113,13,0,0,,,2947.73,0
8167010,20:35:00,20:35:00,2115,14,0,0,,,3167.59,0
8167010,20:35:24,20:35:24,2118,15,0,0,,,3304.94,0
8167010,20:36:16,20:36:16,2392,16,0,0,,,3565.27,0
8167010,20:37:17,20:37:17,3146,17,0,0,,,3873.87,0
8167010,20:38:46,20:38:46,2435,18,0,0,,,4316.84,0
8167010,20:39:26,20:39:26,2434,19,0,0,,,4514.71,0
8167010,20:40:00,20:40:00,2707,20,0,0,,,4707.88,1
8167010,20:40:21,20:40:21,2708,21,0,0,,,4837.72,0
8167010,20:40:52,20:40:52,2043,22,0,0,,,5007.04,0
8167010,20:41:54,20:41:54,2044,23,0,0,,,5347.20,0
8167010,20:42:31,20:42:31,2700,24,0,0,,,5560.75,0
8167010,20:43:08,20:43:08,2698,25,0,0,,,5776.89,0
8167010,20:43:45,20:43:45,2701,26,0,0,,,5997.87,0
8167010,20:44:22,20:44:22,2300,27,0,0,,,6210.04,0
8167010,20:44:59,20:44:59,2298,28,0,0,,,6432.65,0
8167010,20:45:36,20:45:36,2297,29,0,0,,,6653.12,0
8167010,20:46:13,20:46:13,2304,30,0,0,,,6874.39,0
8167010,20:47:24,20:47:24,2216,31,0,0,,,7294.54,0
8167010,20:47:43,20:47:43,2214,32,0,0,,,7393.73,0
8167010,20:48:17,20:48:17,6045,33,0,0,,,7576.72,0
8167010,20:48:45,20:48:45,2210,34,0,0,,,7742.46,0
8167010,20:49:10,20:49:10,2588,35,0,0,,,7871.04,0
8167010,20:49:40,20:49:40,5744,36,0,0,,,8052.00,0
8167010,20:50:18,20:50:18,2591,37,0,0,,,8252.48,0
8167010,20:50:58,20:50:58,2590,38,0,0,,,8480.05,0
8167010,20:52:00,20:52:00,2309,39,0,0,,,8822.77,1
8167010,20:52:43,20:52:43,2307,40,0,0,,,9003.36,0
8167010,20:53:54,20:53:54,2306,41,0,0,,,9294.55,0
8167010,20:55:00,20:55:00,2305,42,0,0,,,9583.51,1
8167010,20:56:34,20:56:34,2308,43,0,0,,,9993.75,0
8167010,20:58:56,20:58:56,2250,44,0,0,,,10467.04,0
8167010,20:59:51,20:59:51,2246,45,0,0,,,10706.01,0
8167010,21:00:58,21:00:58,2241,46,0,0,,,11007.34,0
8167010,21:01:45,21:01:45,2254,47,0,0,,,11217.13,0
8167010,21:03:00,21:03:00,6564,48,1,0,,,11514.08,1
8168020,07:17:00,07:17:00,3134,1,0,0,,,0.00,1
8168020,07:17:41,07:17:41,3155,2,0,0,,,300.63,0
8168020,07:18:18,07:18:18,3115,3,0,0,,,627.14,0
8168020,07:19:29,07:19:29,6400,4,0,0,,,1078.84,0
8168020,07:20:52,07:20:52,3350,5,0,0,,,1674.12,0
8168020,07:21:12,07:21:12,3339,6,0,0,,,1825.79,0
8168020,07:21:38,07:21:38,3346,7,0,0,,,1965.27,0
8168020,07:22:25,07:22:25,3344,8,0,0,,,2276.38,0
8168020,07:23:45,07:23:45,3342,9,0,0,,,2878.91,0
8168020,07:24:28,07:24:28,3332,10,0,0,,,3122.11,0
8168020,07:25:07,07:25:07,3348,11,0,0,,,3345.05,0
8168020,07:25:44,07:25:44,3351,12,0,0,,,3551.66,0
8168020,07:27:43,07:27:43,3362,13,0,0,,,4303.12,0
8168020,07:29:59,07:29:59,3309,14,0,0,,,5120.11,0
8168020,07:30:38,07:30:38,3266,15,0,0,,,5413.08,0
8168020,07:31:00,07:31:00,3268,16,0,0,,,5579.16,1
8168020,07:31:31,07:31:31,3272,17,0,0,,,5804.98,0
8168020,07:32:07,07:32:07,3273,18,0,0,,,6092.54,0
8168020,07:32:26,07:32:26,3572,19,0,0,,,6222.00,0
8168020,07:33:16,07:33:16,3276,20,0,0,,,6553.18,0
8168020,07:33:45,07:33:45,3287,21,0,0,,,6748.41,0
8168020,07:34:38,07:34:38,2582,22,0,0,,,6993.37,0
8168020,07:35:04,07:35:04,2584,23,0,0,,,7181.52,0
8168020,07:35:36,07:35:36,2581,24,0,0,,,7338.87,0
8168020,07:36:16,07:36:16,2462,25,0,0,,,7586.69,0
8168020,07:36:45,07:36:45,2469,26,0,0,,,7766.04,0
8168020,07:38:00,07:38:00,2463,27,0,0,,,8098.93,1
8168020,07:38:36,07:38:36,2454,28,0,0,,,8316.23,0
8168020,07:38:56,07:38:56,2443,29,0,0,,,8459.74,0
8168020,07:40:39,07:40:39,2458,30,0,0,,,8944.49,0
8168020,07:41:53,07:41:53,2450,31,0,0,,,9368.50,0
8168020,07:43:00,07:43:00,2448,32,0,0,,,9806.05,0
8168020,07:48:39,07:48:39,3247,33,0,0,,,12026.25,0
8168020,07:49:55,07:49:55,2549,34,0,0,,,12470.49,0
8168020,07:50:20,07:50:20,2544,35,0,0,,,12644.13,0
8168020,07:51:11,07:51:11,5329,36,0,0,,,12983.02,0
8168020,07:51:41,07:51:41,2374,37,0,0,,,13188.91,0
8168020,07:51:56,07:51:56,2379,38,0,0,,,13288.23,0
8168020,07:52:45,07:52:45,2377,39,0,0,,,13638.43,0
8168020,07:53:17,07:53:17,2384,40,0,0,,,13867.36,0
8168020,07:53:34,07:53:34,2381,41,0,0,,,13989.46,0
8168020,07:54:16,07:54:16,2383,42,0,0,,,14291.35,0
8168020,07:54:58,07:54:58,296,43,0,0,,,14607.72,0
8168020,07:55:32,07:55:32,291,44,0,0,,,14855.32,0
8168020,07:55:52,07:55:52,297,45,0,0,,,15002.02,0
8168020,07:56:19,07:56:19,294,46,0,0,,,15194.23,0
8168020,07:56:41,07:56:41,300,47,0,0,,,15366.60,0
8168020,07:56:48,07:56:48,587,48,0,0,,,15419.23,0
8168020,07:57:10,07:57:10,603,49,0,0,,,15599.64,0
8168020,07:57:32,07:57:32,610,50,0,0,,,15753.94,0
8168020,07:57:57,07:57:57,591,51,0,0,,,15946.49,0
8168020,07:58:41,07:58:41,607,52,0,0,,,16262.85,0
8168020,07:59:21,07:59:21,617,53,0,0,,,16508.98,0
8168020,07:59:50,07:59:50,595,54,0,0,,,16709.53,0
8168020,08:00:32,08:00:32,602,55,0,0,,,16970.90,0
8168020,08:01:00,08:01:00,599,56,0,0,,,17174.76,0
8168020,08:01:58,08:01:58,588,57,0,0,,,17589.94,0
8168020,08:02:35,08:02:35,613,58,0,0,,,17867.49,0
8168020,08:03:30,08:03:30,794,59,0,0,,,18225.79,0
8168020,08:04:01,08:04:01,615,60,0,0,,,18427.28,0
8168020,08:04:30,08:04:30,596,61,0,0,,,18626.20,0
8168020,08:04:54,08:04:54,612,62,0,0,,,18796.54,0
8168020,08:05:41,08:05:41,606,63,0,0,,,19079.90,0
8168020,08:06:00,08:06:00,519,64,1,0,,,19204.57,1
8169020,17:40:00,17:40:00,5170,1,0,0,,,0.00,1
8169020,17:40:29,17:40:29,5168,2,0,0,,,283.61,0
8169020,17:41:16,17:41:16,5143,3,0,0,,,821.48,0
8169020,17:41:48,17:41:48,5152,4,0,0,,,1234.51,0
8169020,17:42:05,17:42:05,5155,5,0,0,,,1424.32,0
8169020,17:42:29,17:42:29,5166,6,0,0,,,1707.47,0
8169020,17:42:48,17:42:48,5151,7,0,0,,,1971.55,0
8169020,17:43:31,17:43:31,5141,8,0,0,,,2492.60,0
8169020,17:43:58,17:43:58,5145,9,0,0,,,2813.65,0
8169020,17:44:28,17:44:28,5140,10,0,0,,,3075.11,0
8169020,17:44:55,17:44:55,5157,11,0,0,,,3295.54,0
8169020,17:45:21,17:45:21,5153,12,0,0,,,3531.73,0
8169020,17:46:15,17:46:15,3930,13,0,0,,,3890.16,0
8169020,17:47:49,17:47:49,5102,14,0,0,,,4516.11,0
8169020,17:48:30,17:48:30,5137,15,0,0,,,4843.27,0
8169020,17:49:12,17:49:12,5135,16,0,0,,,5228.70,0
8169020,17:50:00,17:50:00,5138,17,0,0,,,5628.56,1
8169020,17:51:56,17:51:56,4513,18,0,0,,,6127.96,0
8169020,17:53:08,17:53:08,4514,19,0,0,,,6556.08,0
8169020,17:53:49,17:53:49,4531,20,0,0,,,6837.16,0
8169020,17:55:00,17:55:00,4504,21,0,0,,,7240.63,1
8169020,17:56:21,17:56:21,4501,22,0,0,,,7639.38,0
8169020,17:57:09,17:57:09,4561,23,0,0,,,7789.49,0
8169020,17:58:05,17:58:05,4564,24,0,0,,,8128.07,0
8169020,17:59:57,17:59:57,5215,25,0,0,,,8747.00,0
8169020,18:00:28,18:00:28,4479,26,0,0,,,8948.04,0
8169020,18:01:27,18:01:27,4477,27,0,0,,,9278.45,0
8169020,18:01:46,18:01:46,5216,28,0,0,,,9401.79,0
8169020,18:03:11,18:03:11,3835,29,0,0,,,9929.32,0
8169020,18:03:50,18:03:50,3830,30,0,0,,,10177.12,0
8169020,18:04:21,18:04:21,3832,31,0,0,,,10373.12,0
8169020,18:05:03,18:05:03,3828,32,0,0,,,10614.46,0
8169020,18:06:35,18:06:35,3824,33,0,0,,,11114.26,0
8169020,18:07:20,18:07:20,5856,34,0,0,,,11418.57,0
8169020,18:07:54,18:07:54,3993,35,0,0,,,11646.95,0
8169020,18:11:00,18:11:00,5565,36,0,0,,,12179.39,0
8169020,18:12:18,18:12:18,6327,37,0,0,,,12688.80,0
8169020,18:12:48,18:12:48,3822,38,0,0,,,12917.45,0
8169020,18:14:54,18:14:54,4091,39,0,0,,,13562.52,0
8169020,18:16:06,18:16:06,4089,40,0,0,,,14127.28,0
8169020,18:17:12,18:17:12,4014,41,0,0,,,14565.66,0
8169020,18:18:26,18:18:26,4017,42,0,0,,,15014.90,0
8169020,18:19:21,18:19:21,4061,43,0,0,,,15304.32,0
8169020,18:20:49,18:20:49,4060,44,0,0,,,15905.57,0
8169020,18:21:28,18:21:28,4158,45,0,0,,,16166.29,0
8169020,18:22:23,18:22:23,4161,46,0,0,,,16590.60,0
8169020,18:24:00,18:24:00,4157,47,1,0,,,17378.37,1
8171020,15:37:00,15:37:00,826,1,0,0,,,0.00,1
8171020,15:38:37,15:38:37,829,2,0,0,,,401.33,0
8171020,15:40:48,15:40:48,887,3,0,0,,,968.57,0
8171020,15:42:00,15:42:00,893,4,0,0,,,1281.20,1
8171020,15:42:39,15:42:39,892,5,0,0,,,1516.10,0
8171020,15:43:27,15:43:27,937,6,0,0,,,1787.45,0
8171020,15:44:00,15:44:00,935,7,0,0,,,1987.28,1
8171020,15:45:02,15:45:02,890,8,0,0,,,2399.49,0
8171020,15:47:36,15:47:36,876,9,0,0,,,3383.57,0
8171020,15:48:08,15:48:08,857,10,0,0,,,3584.37,0
8171020,15:48:35,15:48:35,861,11,0,0,,,3762.58,0
8171020,15:49:25,15:49:25,855,12,0,0,,,4022.17,0
8171020,15:50:00,15:50:00,812,13,0,0,,,4223.42,0
8171020,15:51:00,15:51:00,806,14,0,0,,,4521.18,1
8171020,15:52:37,15:52:37,5078,15,0,0,,,5010.02,0
8171020,15:53:16,15:53:16,5083,16,0,0,,,5270.68,0
8171020,15:53:35,15:53:35,5081,17,0,0,,,5429.20,0
8171020,15:54:13,15:54:13,5088,18,0,0,,,5704.96,0
8171020,15:54:36,15:54:36,5077,19,0,0,,,5908.50,0
8171020,15:56:16,15:56:16,5087,20,0,0,,,6384.31,0
8171020,15:57:25,15:57:25,5080,21,0,0,,,6812.68,0
8171020,15:58:26,15:58:26,4529,22,0,0,,,7140.67,0
8171020,15:58:59,15:58:59,4530,23,0,0,,,7345.04,0
8171020,15:59:15,15:59:15,4528,24,0,0,,,7489.59,0
8171020,15:59:42,15:59:42,4024,25,0,0,,,7722.04,0
8171020,16:01:00,16:01:00,4106,26,0,0,,,8399.69,1
8171020,16:01:16,16:01:16,3951,27,0,0,,,8546.42,0
8171020,16:01:34,16:01:34,3948,28,0,0,,,8711.47,0
8171020,16:01:52,16:01:52,3946,29,0,0,,,8875.18,0
8171020,16:02:10,16:02:10,3944,30,0,0,,,9028.93,0
8171020,16:02:28,16:02:28,3943,31,0,0,,,9183.38,0
8171020,16:02:54,16:02:54,3941,32,0,0,,,9424.81,0
8171020,16:03:16,16:03:16,3939,33,0,0,,,9622.81,0
8171020,16:03:56,16:03:56,3937,34,0,0,,,9993.19,0
8171020,16:05:00,16:05:00,3824,35,0,0,,,10468.33,0
8171020,16:05:32,16:05:32,5856,36,0,0,,,10772.64,0
8171020,16:05:56,16:05:56,3993,37,0,0,,,11001.02,0
8171020,16:08:00,16:08:00,5564,38,1,0,,,11588.48,0
8172010,06:15:00,06:15:00,278,1,0,0,,,0.00,1
8172010,06:17:48,06:17:48,649,2,0,0,,,696.42,0
8172010,06:18:16,06:18:16,664,3,0,0,,,841.14,0
8172010,06:19:03,06:19:03,5747,4,0,0,,,1062.71,0
8172010,06:20:07,06:20:07,5351,5,0,0,,,1413.78,0
8172010,06:20:46,06:20:46,5358,6,0,0,,,1626.08,0
8172010,06:21:26,06:21:26,5348,7,0,0,,,1824.32,0
8172010,06:22:34,06:22:34,408,8,0,0,,,2180.91,0
8172010,06:23:09,06:23:09,389,9,0,0,,,2366.91,0
8172010,06:24:25,06:24:25,5349,10,0,0,,,2743.90,0
8172010,06:24:57,06:24:57,386,11,0,0,,,2907.91,0
8172010,06:26:15,06:26:15,392,12,0,0,,,3277.38,0
8172010,06:26:55,06:26:55,385,13,0,0,,,3475.40,0
8172010,06:28:06,06:28:06,395,14,0,0,,,3825.66,0
8172010,06:29:14,06:29:14,2374,15,0,0,,,4172.92,0
8172010,06:29:36,06:29:36,2379,16,0,0,,,4272.24,0
8172010,06:30:47,06:30:47,2377,17,0,0,,,4622.44,0
8172010,06:31:34,06:31:34,2384,18,0,0,,,4851.37,0
8172010,06:31:59,06:31:59,2381,19,0,0,,,4973.47,0
8172010,06:33:00,06:33:00,2383,20,0,0,,,5275.36,1
8172010,06:33:37,06:33:37,296,21,0,0,,,5591.73,0
8172010,06:34:08,06:34:08,291,22,0,0,,,5839.33,0
8172010,06:34:26,06:34:26,297,23,0,0,,,5986.03,0
8172010,06:34:51,06:34:51,294,24,0,0,,,6178.24,0
8172010,06:35:44,06:35:44,3200,25,0,0,,,6566.25,0
8172010,06:36:17,06:36:17,6443,26,0,0,,,6836.55,0
8172010,06:36:42,06:36:42,6444,27,0,0,,,7025.48,0
8172010,06:38:00,06:38:00,6445,28,0,0,,,7628.72,1
8172010,06:39:01,06:39:01,6429,29,0,0,,,7956.38,0
8172010,06:40:05,06:40:05,6520,30,0,0,,,8321.62,0
8172010,06:40:52,06:40:52,5639,31,0,0,,,8612.69,0
8172010,06:42:00,06:42:00,6307,32,0,0,,,9038.28,1
8172010,06:44:00,06:44:00,963,33,0,0,,,9341.06,1
8172010,06:45:00,06:45:00,2985,34,0,0,,,9753.22,0
8172010,06:45:43,06:45:43,3627,35,0,0,,,10058.93,0
8172010,06:46:32,06:46:32,3628,36,0,0,,,10408.80,0
8172010,06:48:00,06:48:00,3629,37,0,0,,,10950.16,1
8172010,06:48:49,06:48:49,6413,38,0,0,,,11208.02,0
8172010,06:49:57,06:49:57,6397,39,0,0,,,11565.26,0
8172010,06:50:56,06:50:56,3631,40,0,0,,,11885.87,0
8172010,06:51:42,06:51:42,5945,41,0,0,,,12139.46,0
8172010,06:52:18,06:52:18,5946,42,0,0,,,12334.70,0
8172010,06:54:00,06:54:00,5201,43,0,0,,,12841.57,1
8172010,06:55:46,06:55:46,3590,44,0,0,,,13194.68,0
8172010,06:56:13,06:56:13,3591,45,0,0,,,13303.42,0
8172010,06:57:09,06:57:09,2028,46,0,0,,,13523.91,0
8172010,06:58:00,06:58:00,2021,47,0,0,,,13723.62,0
8172010,06:59:04,06:59:04,2024,48,0,0,,,13972.17,0
8172010,07:00:09,07:00:09,2026,49,0,0,,,14211.40,0
8172010,07:00:46,07:00:46,2032,50,0,0,,,14338.83,0
8172010,07:03:18,07:03:18,2033,51,0,0,,,14907.51,0
8172010,07:04:00,07:04:00,2030,52,0,0,,,15079.32,1
8172010,07:04:23,07:04:23,2034,53,0,0,,,15264.98,0
8172010,07:04:53,07:04:53,3659,54,0,0,,,15516.68,0
8172010,07:05:16,07:05:16,6095,55,0,0,,,15722.53,0
8172010,07:08:00,07:08:00,2092,56,0,0,,,16688.45,1
8172010,07:08:28,07:08:28,3734,57,0,0,,,16876.47,0
8172010,07:09:27,07:09:27,3025,58,0,0,,,17211.44,0
8172010,07:10:55,07:10:55,3021,59,0,0,,,17637.45,0
8172010,07:11:33,07:11:33,3019,60,0,0,,,17921.24,0
8172010,07:12:41,07:12:41,5242,61,0,0,,,18255.82,0
8172010,07:13:05,07:13:05,5239,62,0,0,,,18398.10,0
8172010,07:14:00,07:14:00,3030,63,1,0,,,18771.25,1
8173010,15:47:00,15:47:00,3250,1,0,0,,,0.00,1
8173010,15:47:34,15:47:34,3128,2,0,0,,,240.12,0
8173010,15:47:57,15:47:57,3121,3,0,0,,,408.35,0
8173010,15:49:10,15:49:10,3150,4,0,0,,,718.58,0
8173010,15:49:28,15:49:28,3157,5,0,0,,,851.43,0
8173010,15:49:53,15:49:53,3146,6,0,0,,,1040.73,0
8173010,15:51:00,15:51:00,2435,7,0,0,,,1483.70,0
8173010,15:51:29,15:51:29,2434,8,0,0,,,1681.57,0
8173010,15:52:15,15:52:15,2061,9,0,0,,,1919.33,0
8173010,15:52:42,15:52:42,2064,10,0,0,,,2150.89,0
8173010,15:53:28,15:53:28,6542,11,0,0,,,2511.53,0
8173010,15:54:16,15:54:16,6541,12,0,0,,,2840.92,0
8173010,15:55:00,15:55:00,5717,13,0,0,,,3177.37,1
8173010,15:55:48,15:55:48,6044,14,0,0,,,3529.08,0
8173010,16:02:00,16:02:00,6440,15,0,0,,,5693.72,1
8173010,16:04:13,16:04:13,6457,16,0,0,,,6330.26,0
8173010,16:06:05,16:06:05,6458,17,0,0,,,6794.27,0
8173010,16:08:22,16:08:22,6459,18,0,0,,,7205.91,0
8173010,16:09:31,16:09:31,6460,19,0,0,,,7525.11,0
8173010,16:10:00,16:10:00,3317,20,0,0,,,7680.05,1
8173010,16:10:56,16:10:56,3316,21,0,0,,,7859.13,0
8173010,16:11:52,16:11:52,2041,22,0,0,,,8035.43,0
8173010,16:14:12,16:14:12,3658,23,0,0,,,8498.92,0
8173010,16:16:04,16:16:04,2475,24,0,0,,,8862.31,0
8173010,16:17:00,16:17:00,5338,25,0,0,,,9044.56,1
8173010,16:17:49,16:17:49,2247,26,0,0,,,9357.66,0
8173010,16:24:01,16:24:01,212,27,0,0,,,11595.13,0
8173010,16:25:12,16:25:12,5647,28,0,0,,,12054.90,0
8173010,16:26:44,16:26:44,5649,29,0,0,,,12618.03,0
8173010,16:28:58,16:28:58,210,30,0,0,,,13370.82,0
8173010,16:30:00,16:30:00,166,31,0,0,,,13797.16,1
8173010,16:30:46,16:30:46,167,32,0,0,,,14028.44,0
8173010,16:31:30,16:31:30,73,33,0,0,,,14275.49,0
8173010,16:32:03,16:32:03,72,34,0,0,,,14457.46,0
8173010,16:32:57,16:32:57,70,35,0,0,,,14712.06,0
8173010,16:34:07,16:34:07,117,36,0,0,,,15053.74,0
8173010,16:34:44,16:34:44,6062,37,0,0,,,15250.21,0
8173010,16:35:54,16:35:54,6424,38,0,0,,,15644.97,0
8173010,16:36:55,16:36:55,6111,39,0,0,,,15961.33,0
8173010,16:37:41,16:37:41,6112,40,0,0,,,16225.82,0
8173010,16:39:39,16:39:39,5907,41,0,0,,,16869.68,0
8173010,16:40:22,16:40:22,5908,42,0,0,,,17112.80,0
8173010,16:41:26,16:41:26,5865,43,0,0,,,17469.53,0
8173010,16:43:00,16:43:00,5909,44,1,0,,,18010.05,1
8174020,12:04:00,12:04:00,740,1,0,0,,,0.00,1
8174020,12:04:21,12:04:21,742,2,0,0,,,100.57,0
8174020,12:05:03,12:05:03,743,3,0,0,,,303.12,0
8174020,12:06:00,12:06:00,746,4,0,0,,,600.17,1
8174020,12:07:01,12:07:01,643,5,0,0,,,814.36,0
8174020,12:09:01,12:09:01,6559,6,0,0,,,1237.67,0
8174020,12:10:12,12:10:12,747,7,0,0,,,1509.60,0
8174020,12:11:14,12:11:14,758,8,0,0,,,1737.84,0
8174020,12:12:02,12:12:02,5347,9,0,0,,,1907.12,0
8174020,12:13:42,12:13:42,750,10,0,0,,,2313.95,0
8174020,12:14:39,12:14:39,754,11,0,0,,,2512.47,0
8174020,12:16:19,12:16:19,760,12,0,0,,,2876.99,0
8174020,12:18:00,12:18:00,649,13,0,0,,,3172.00,1
8174020,12:18:47,12:18:47,664,14,0,0,,,3316.72,0
8174020,12:20:03,12:20:03,5747,15,0,0,,,3538.29,0
8174020,12:21:50,12:21:50,5351,16,0,0,,,3889.36,0
8174020,12:22:55,12:22:55,5358,17,0,0,,,4101.66,0
8174020,12:24:00,12:24:00,5348,18,0,0,,,4299.90,1
8174020,12:25:27,12:25:27,408,19,0,0,,,4656.49,0
8174020,12:26:13,12:26:13,389,20,0,0,,,4842.49,0
8174020,12:27:50,12:27:50,5349,21,0,0,,,5219.48,0
8174020,12:28:32,12:28:32,386,22,0,0,,,5383.49,0
8174020,12:30:13,12:30:13,392,23,0,0,,,5752.96,0
8174020,12:31:04,12:31:04,385,24,0,0,,,5950.98,0
8174020,12:32:36,12:32:36,395,25,0,0,,,6301.24,0
8174020,12:33:50,12:33:50,5331,26,0,0,,,6612.71,0
8174020,12:35:00,12:35:00,2545,27,0,0,,,6855.06,0
8174020,12:35:46,12:35:46,2543,28,0,0,,,7032.44,0
8174020,12:36:32,12:36:32,2550,29,0,0,,,7198.33,0
8174020,12:36:55,12:36:55,6263,30,0,0,,,7270.88,0
8174020,12:40:00,12:40:00,2551,31,1,0,,,7914.27,1
8175010,12:15:00,12:15:00,2839,1,0,0,,,0.00,1
8175010,12:16:19,12:16:19,6100,2,0,0,,,499.95,0
8175010,12:18:36,12:18:36,2954,3,0,0,,,1331.81,0
8175010,12:19:38,12:19:38,6359,4,0,0,,,1699.21,0
8175010,12:20:35,12:20:35,6361,5,0,0,,,2003.40,0
8175010,12:22:29,12:22:29,2948,6,0,0,,,2762.07,0
8175010,12:23:20,12:23:20,6362,7,0,0,,,3064.95,0
8175010,12:23:46,12:23:46,6364,8,0,0,,,3223.44,0
8175010,12:24:34,12:24:34,2966,9,0,0,,,3530.16,0
8175010,12:27:09,12:27:09,3088,10,0,0,,,4058.14,0
8175010,12:27:48,12:27:48,3144,11,0,0,,,4269.27,0
8175010,12:29:10,12:29:10,6240,12,0,0,,,4713.92,0
8175010,12:30:33,12:30:33,2165,13,0,0,,,5098.08,0
8175010,12:31:43,12:31:43,3442,14,0,0,,,5462.18,0
8175010,12:32:24,12:32:24,3440,15,0,0,,,5698.11,0
8175010,12:33:12,12:33:12,5959,16,0,0,,,5978.96,0
8175010,12:35:00,12:35:00,5268,17,0,0,,,6499.00,1
8175010,12:35:45,12:35:45,5269,18,0,0,,,6803.01,0
8175010,12:36:10,12:36:10,5270,19,0,0,,,6984.96,0
8175010,12:36:27,12:36:27,3640,20,0,0,,,7108.62,0
8175010,12:37:03,12:37:03,2703,21,0,0,,,7292.43,0
8175010,12:37:32,12:37:32,5960,22,0,0,,,7509.81,0
8175010,12:38:37,12:38:37,2102,23,0,0,,,7917.61,0
8175010,12:39:06,12:39:06,2111,24,0,0,,,8120.85,0
8175010,12:39:45,12:39:45,2109,25,0,0,,,8344.46,0
8175010,12:40:00,12:40:00,2108,26,0,0,,,8441.82,1
8175010,12:40:41,12:40:41,2692,27,0,0,,,8701.89,0
8175010,12:41:23,12:41:23,2690,28,0,0,,,8938.34,0
8175010,12:42:04,12:42:04,2688,29,0,0,,,9171.09,0
8175010,12:43:51,12:43:51,2677,30,0,0,,,9794.14,0
8175010,12:44:12,12:44:12,2676,31,0,0,,,9907.94,0
8175010,12:44:47,12:44:47,2673,32,0,0,,,10125.01,0
8175010,12:45:32,12:45:32,2682,33,0,0,,,10388.32,0
8175010,12:45:59,12:45:59,2681,34,0,0,,,10560.05,0
8175010,12:46:43,12:46:43,6272,35,0,0,,,10828.91,0
8175010,12:47:28,12:47:28,2684,36,0,0,,,11077.34,0
8175010,12:49:00,12:49:00,2093,37,0,0,,,11445.95,1
8175010,12:52:36,12:52:36,6421,38,0,0,,,12286.38,0
8175010,12:53:25,12:53:25,6465,39,0,0,,,12560.28,0
8175010,12:55:00,12:55:00,2068,40,0,0,,,13088.99,1
8175010,12:55:47,12:55:47,6464,41,0,0,,,13387.41,0
8175010,12:56:55,12:56:55,2071,42,0,0,,,13774.48,0
8175010,12:57:39,12:57:39,2083,43,0,0,,,14021.23,0
8175010,12:58:02,12:58:02,2075,44,0,0,,,14153.98,0
8175010,12:58:59,12:58:59,2067,45,0,0,,,14445.42,0
8175010,12:59:43,12:59:43,2089,46,0,0,,,14730.29,0
8175010,13:00:09,13:00:09,2081,47,0,0,,,14874.06,0
8175010,13:01:00,13:01:00,3717,48,0,0,,,15161.97,0
8175010,13:01:47,13:01:47,3619,49,0,0,,,15441.05,0
8175010,13:02:40,13:02:40,3612,50,0,0,,,15755.97,0
8175010,13:04:05,13:04:05,3716,51,0,0,,,16295.96,0
8175010,13:05:04,13:05:04,2244,52,0,0,,,16630.77,0
8175010,13:05:28,13:05:28,2253,53,0,0,,,16764.16,0
8175010,13:07:00,13:07:00,6565,54,1,0,,,17266.18,1
8176010,19:50:00,19:50:00,3689,1,0,0,,,0.00,1
8176010,19:50:33,19:50:33,3267,2,0,0,,,390.49,0
8176010,19:50:56,19:50:56,3308,3,0,0,,,653.80,0
8176010,19:52:20,19:52:20,3363,4,0,0,,,1445.01,0
8176010,19:53:49,19:53:49,3794,5,0,0,,,2299.76,0
8176010,19:54:24,19:54:24,3340,6,0,0,,,2623.62,0
8176010,19:54:51,19:54:51,3343,7,0,0,,,2882.76,0
8176010,19:55:14,19:55:14,3361,8,0,0,,,3154.21,0
8176010,19:55:29,19:55:29,3326,9,0,0,,,3344.65,0
8176010,19:55:40,19:55:40,3347,10,0,0,,,3471.76,0
8176010,19:56:27,19:56:27,3341,11,0,0,,,3926.34,0
8176010,19:57:00,19:57:00,3329,12,0,0,,,4229.34,1
8176010,19:57:23,19:57:23,3353,13,0,0,,,4390.29,0
8176010,19:58:13,19:58:13,6275,14,0,0,,,4675.44,0
8176010,19:59:13,19:59:13,3359,15,0,0,,,5089.84,0
8176010,19:59:55,19:59:55,3360,16,0,0,,,5394.63,0
8176010,20:00:37,20:00:37,3357,17,0,0,,,5695.87,0
8176010,20:01:23,20:01:23,6272,18,0,0,,,5995.63,0
8176010,20:01:55,20:01:55,2684,19,0,0,,,6244.06,0
8176010,20:03:00,20:03:00,2093,20,0,0,,,6612.67,1
8176010,20:05:25,20:05:25,2041,21,0,0,,,7320.67,0
8176010,20:06:34,20:06:34,3658,22,0,0,,,7784.16,0
8176010,20:07:07,20:07:07,6187,23,0,0,,,8018.10,0
8176010,20:08:00,20:08:00,6200,24,0,0,,,8374.46,1
8176010,20:08:28,20:08:28,2486,25,0,0,,,8557.79,0
8176010,20:09:30,20:09:30,3613,26,0,0,,,8950.88,0
8176010,20:10:31,20:10:31,2099,27,0,0,,,9311.17,0
8176010,20:11:08,20:11:08,3209,28,0,0,,,9488.14,0
8176010,20:11:33,20:11:33,3243,29,0,0,,,9624.24,0
8176010,20:12:18,20:12:18,3210,30,0,0,,,9898.76,0
8176010,20:12:46,20:12:46,3212,31,0,0,,,10090.61,0
8176010,20:13:26,20:13:26,3215,32,0,0,,,10337.26,0
8176010,20:13:51,20:13:51,3217,33,0,0,,,10503.13,0
8176010,20:14:42,20:14:42,3219,34,0,0,,,10821.10,0
8176010,20:15:24,20:15:24,3221,35,0,0,,,11009.23,0
8176010,20:16:00,20:16:00,3244,36,0,0,,,11239.83,0
8176010,20:17:00,20:17:00,3222,37,0,0,,,11606.30,1
8176010,20:17:22,20:17:22,3223,38,0,0,,,11746.33,0
8176010,20:17:47,20:17:47,3226,39,0,0,,,11908.92,0
8176010,20:18:26,20:18:26,3228,40,0,0,,,12161.58,0
8176010,20:19:32,20:19:32,3230,41,0,0,,,12515.58,0
8176010,20:20:20,20:20:20,3718,42,0,0,,,12789.07,0
8176010,20:20:45,20:20:45,2203,43,0,0,,,12956.41,0
8176010,20:21:27,20:21:27,3707,44,0,0,,,13237.19,0
8176010,20:21:46,20:21:46,3484,45,0,0,,,13373.07,0
8176010,20:22:36,20:22:36,6287,46,0,0,,,13690.45,0
8176010,20:23:15,20:23:15,3483,47,0,0,,,13944.69,0
8176010,20:24:00,20:24:00,3486,48,0,0,,,14211.13,1
8176010,20:25:19,20:25:19,6517,49,0,0,,,14573.15,0
8176010,20:26:34,20:26:34,6515,50,0,0,,,14901.69,0
8176010,20:27:30,20:27:30,5876,51,0,0,,,15166.03,0
8176010,20:28:37,20:28:37,658,52,0,0,,,15436.51,0
8176010,20:29:25,20:29:25,666,53,0,0,,,15639.20,0
8176010,20:30:17,20:30:17,661,54,0,0,,,15843.42,0
8176010,20:30:48,20:30:48,663,55,0,0,,,15978.61,0
8176010,20:31:24,20:31:24,660,56,0,0,,,16146.52,0
8176010,20:33:00,20:33:00,6106,57,0,0,,,16514.07,1
8176010,20:33:55,20:33:55,673,58,0,0,,,16819.81,0
8176010,20:34:38,20:34:38,655,59,0,0,,,17126.83,0
8176010,20:34:58,20:34:58,676,60,0,0,,,17268.32,0
8176010,20:35:28,20:35:28,653,61,0,0,,,17473.17,0
8176010,20:35:55,20:35:55,675,62,0,0,,,17673.91,0
8176010,20:36:28,20:36:28,680,63,0,0,,,17891.21,0
8176010,20:37:03,20:37:03,513,64,0,0,,,18107.56,0
8176010,20:38:44,20:38:44,710,65,0,0,,,18676.16,0
8176010,20:41:00,20:41:00,689,66,0,0,,,19348.84,1
8176010,20:41:42,20:41:42,682,67,0,0,,,19543.18,0
8176010,20:42:21,20:42:21,684,68,0,0,,,19730.61,0
8176010,20:43:03,20:43:03,687,69,0,0,,,19932.89,0
8176010,20:43:42,20:43:42,686,70,0,0,,,20101.91,0
8176010,20:44:40,20:44:40,247,71,0,0,,,20388.31,0
8176010,20:45:27,20:45:27,244,72,0,0,,,20576.51,0
8176010,20:46:09,20:46:09,242,73,0,0,,,20767.92,0
8176010,20:47:03,20:47:03,238,74,0,0,,,20995.19,0
8176010,20:47:46,20:47:46,240,75,0,0,,,21199.94,0
8176010,20:49:00,20:49:00,230,76,0,0,,,21514.05,1
8176010,20:49:37,20:49:37,232,77,0,0,,,21703.49,0
8176010,20:51:00,20:51:00,5654,78,1,0,,,22128.81,1
8177010,07:55:00,07:55:00,1589,1,0,0,,,0.00,1
8177010,07:56:21,07:56:21,1479,2,0,0,,,325.02,0
8177010,07:57:15,07:57:15,1478,3,0,0,,,552.10,0
8177010,07:58:00,07:58:00,1477,4,0,0,,,735.71,1
8177010,07:58:38,07:58:38,1524,5,0,0,,,1075.59,0
8177010,07:59:02,07:59:02,1535,6,0,0,,,1258.23,0
8177010,07:59:38,07:59:38,1525,7,0,0,,,1560.07,0
8177010,08:00:00,08:00:00,1532,8,0,0,,,1732.57,0
8177010,08:00:25,08:00:25,1528,9,0,0,,,1951.87,0
8177010,08:01:06,08:01:06,1521,10,0,0,,,2270.72,0
8177010,08:01:47,08:01:47,4773,11,0,0,,,2602.64,0
8177010,08:02:10,08:02:10,4768,12,0,0,,,2783.39,0
8177010,08:02:55,08:02:55,4769,13,0,0,,,3103.71,0
8177010,08:03:21,08:03:21,4770,14,0,0,,,3326.71,0
8177010,08:04:00,08:04:00,4875,15,0,0,,,3618.44,1
8177010,08:04:33,08:04:33,4880,16,0,0,,,3915.23,0
8177010,08:05:18,08:05:18,4878,17,0,0,,,4269.48,0
8177010,08:05:37,08:05:37,4866,18,0,0,,,4436.64,0
8177010,08:06:10,08:06:10,4863,19,0,0,,,4581.38,0
8177010,08:07:05,08:07:05,4865,20,0,0,,,4795.09,0
8177010,08:07:22,08:07:22,4790,21,0,0,,,4945.93,0
8177010,08:08:02,08:08:02,4959,22,0,0,,,5246.12,0
8177010,08:08:17,08:08:17,4958,23,0,0,,,5377.07,0
8177010,08:09:00,08:09:00,4791,24,1,0,,,5718.16,1
8178020,15:35:00,15:35:00,6564,1,0,0,,,0.00,1
8178020,15:37:41,15:37:41,2255,2,0,0,,,998.13,0
8178020,15:38:11,15:38:11,2242,3,0,0,,,1207.60,0
8178020,15:38:51,15:38:51,2245,4,0,0,,,1455.36,0
8178020,15:39:34,15:39:34,2251,5,0,0,,,1702.50,0
8178020,15:40:44,15:40:44,3668,6,0,0,,,2142.06,0
8178020,15:42:00,15:42:00,2247,7,0,0,,,2616.89,1
8178020,15:43:04,15:43:04,2248,8,0,0,,,2847.79,0
8178020,15:44:29,15:44:29,2249,9,0,0,,,3131.01,0
8178020,15:46:00,15:46:00,3317,10,0,0,,,3445.91,1
8178020,15:46:58,15:46:58,2022,11,0,0,,,3736.22,0
8178020,15:47:50,15:47:50,2025,12,0,0,,,3978.22,0
8178020,15:48:31,15:48:31,2587,13,0,0,,,4160.30,0
8178020,15:49:07,15:49:07,2589,14,0,0,,,4360.80,0
8178020,15:49:44,15:49:44,2211,15,0,0,,,4515.63,0
8178020,15:50:17,15:50:17,2212,16,0,0,,,4693.63,0
8178020,15:50:51,15:50:51,6104,17,0,0,,,4860.16,0
8178020,15:52:37,15:52:37,2303,18,0,0,,,5387.49,0
8178020,15:53:25,15:53:25,2296,19,0,0,,,5619.56,0
8178020,15:54:02,15:54:02,2299,20,0,0,,,5798.91,0
8178020,15:54:43,15:54:43,2301,21,0,0,,,6015.54,0
8178020,15:55:27,15:55:27,2302,22,0,0,,,6236.50,0
8178020,15:56:11,15:56:11,2697,23,0,0,,,6441.39,0
8178020,15:56:55,15:56:55,2699,24,0,0,,,6660.63,0
8178020,15:57:58,15:57:58,2045,25,0,0,,,6947.08,0
8178020,15:58:20,15:58:20,2046,26,0,0,,,7051.93,0
8178020,15:59:08,15:59:08,2047,27,0,0,,,7256.86,0
8178020,16:00:00,16:00:00,2706,28,0,0,,,7523.32,1
8178020,16:00:37,16:00:37,2705,29,0,0,,,7710.38,0
8178020,16:01:38,16:01:38,3684,30,0,0,,,7981.11,0
8178020,16:02:45,16:02:45,5267,31,0,0,,,8250.47,0
8178020,16:03:50,16:03:50,2393,32,0,0,,,8525.15,0
8178020,16:04:54,16:04:54,2117,33,0,0,,,8804.41,0
8178020,16:05:14,16:05:14,2116,34,0,0,,,8909.05,0
8178020,16:05:58,16:05:58,2114,35,0,0,,,9138.84,0
8178020,16:06:32,16:06:32,2102,36,0,0,,,9310.47,0
8178020,16:07:13,16:07:13,2111,37,0,0,,,9513.71,0
8178020,16:08:07,16:08:07,2109,38,0,0,,,9737.32,0
8178020,16:08:27,16:08:27,2108,39,0,0,,,9834.68,0
8178020,16:09:25,16:09:25,2106,40,0,0,,,10093.80,0
8178020,16:10:12,16:10:12,2120,41,0,0,,,10304.56,0
8178020,16:11:00,16:11:00,6298,42,0,0,,,10557.63,1
8178020,16:11:51,16:11:51,2597,43,0,0,,,10739.44,0
8178020,16:12:42,16:12:42,2599,44,0,0,,,10962.53,0
8178020,16:14:55,16:14:55,2601,45,0,0,,,11494.21,0
8178020,16:19:00,16:19:00,2840,46,1,0,,,12431.50,1
8179020,09:00:00,09:00:00,1594,1,0,0,,,0.00,1
8179020,09:01:10,09:01:10,1530,2,0,0,,,524.11,0
8179020,09:03:57,09:03:57,1442,3,0,0,,,1658.42,0
8179020,09:05:02,09:05:02,5193,4,0,0,,,2142.93,0
8179020,09:05:54,09:05:54,1849,5,0,0,,,2508.39,0
8179020,09:06:43,09:06:43,4885,6,0,0,,,2882.61,0
8179020,09:07:23,09:07:23,4888,7,0,0,,,3208.47,0
8179020,09:08:24,09:08:24,4883,8,0,0,,,3689.19,0
8179020,09:09:00,09:09:00,6222,9,0,0,,,3956.46,1
8179020,09:10:19,09:10:19,6225,10,0,0,,,4443.50,0
8179020,09:11:35,09:11:35,6558,11,0,0,,,4926.18,0
8179020,09:12:26,09:12:26,4922,12,0,0,,,5201.31,0
8179020,09:13:11,09:13:11,4929,13,0,0,,,5467.60,0
8179020,09:13:43,09:13:43,6563,14,0,0,,,5654.50,0
8179020,09:15:19,09:15:19,5817,15,0,0,,,6233.56,0
8179020,09:16:30,09:16:30,4329,16,0,0,,,6685.95,0
8179020,09:17:29,09:17:29,4330,17,0,0,,,7052.11,0
8179020,09:18:14,09:18:14,4335,18,0,0,,,7339.39,0
8179020,09:19:00,09:19:00,5820,19,0,0,,,7630.56,1
8179020,09:19:47,09:19:47,5802,20,0,0,,,7970.51,0
8179020,09:22:05,09:22:05,4298,21,0,0,,,8705.97,0
8179020,09:22:48,09:22:48,4300,22,0,0,,,8927.78,0
8179020,09:23:20,09:23:20,4294,23,0,0,,,9160.25,0
8179020,09:24:00,09:24:00,4365,24,0,0,,,9446.76,1
8179020,09:24:21,09:24:21,4364,25,0,0,,,9610.37,0
8179020,09:24:56,09:24:56,4422,26,0,0,,,9874.31,0
8179020,09:25:38,09:25:38,4419,27,0,0,,,10217.84,0
8179020,09:26:11,09:26:11,4376,28,0,0,,,10467.57,0
8179020,09:26:42,09:26:42,4378,29,0,0,,,10704.22,0
8179020,09:27:12,09:27:12,4380,30,0,0,,,10934.99,0
8179020,09:27:41,09:27:41,4350,31,0,0,,,11169.01,0
8179020,09:28:44,09:28:44,4358,32,0,0,,,11440.58,0
8179020,09:29:15,09:29:15,4353,33,0,0,,,11662.55,0
8179020,09:30:00,09:30:00,5303,34,0,0,,,11982.12,1
8179020,09:31:42,09:31:42,4464,35,0,0,,,12719.87,0
8179020,09:32:55,09:32:55,4465,36,0,0,,,13255.69,0
8179020,09:33:43,09:33:43,4459,37,0,0,,,13581.88,0
8179020,09:35:21,09:35:21,4460,38,0,0,,,14153.78,0
8179020,09:38:06,09:38:06,4242,39,0,0,,,15133.64,0
8179020,09:38:36,09:38:36,4245,40,0,0,,,15357.51,0
8179020,09:39:09,09:39:09,4240,41,0,0,,,15569.15,0
8179020,09:39:42,09:39:42,4234,42,0,0,,,15785.81,0
8179020,09:41:00,09:41:00,4367,43,0,0,,,16220.01,1
8179020,09:42:26,09:42:26,4318,44,0,0,,,16718.26,0
8179020,09:43:00,09:43:00,4316,45,0,0,,,16951.75,0
8179020,09:44:15,09:44:15,4285,46,0,0,,,17354.72,0
8179020,09:44:52,09:44:52,4288,47,0,0,,,17588.96,0
8179020,09:45:24,09:45:24,4287,48,0,0,,,17783.57,0
8179020,09:45:59,09:45:59,4283,49,0,0,,,17986.54,0
8179020,09:47:39,09:47:39,5859,50,0,0,,,18616.97,0
8179020,09:48:22,09:48:22,4342,51,0,0,,,18883.00,0
8179020,09:49:57,09:49:57,4349,52,0,0,,,19443.60,0
8179020,09:50:29,09:50:29,3208,53,0,0,,,19620.65,0
8179020,09:52:27,09:52:27,6524,54,0,0,,,20198.93,0
8179020,09:52:50,09:52:50,4347,55,0,0,,,20353.27,0
8179020,09:53:27,09:53:27,4340,56,0,0,,,20594.71,0
8179020,09:54:30,09:54:30,5248,57,0,0,,,20989.65,0
8179020,09:55:05,09:55:05,3721,58,0,0,,,21182.81,0
8179020,09:56:00,09:56:00,6332,59,1,0,,,21502.38,1
8180010,15:30:00,15:30:00,6047,1,0,0,,,0.00,1
8180010,15:33:40,15:33:40,6052,2,0,0,,,1774.93,0
8180010,15:34:36,15:34:36,6054,3,0,0,,,2238.42,0
8180010,15:35:32,15:35:32,6056,4,0,0,,,2769.80,0
8180010,15:36:13,15:36:13,6058,5,0,0,,,3132.49,0
8180010,15:37:00,15:37:00,6040,6,0,0,,,3487.71,1
8180010,15:37:27,15:37:27,6060,7,0,0,,,3789.63,0
8180010,15:38:12,15:38:12,4697,8,0,0,,,4264.17,0
8180010,15:39:53,15:39:53,4911,9,0,0,,,5091.63,0
8180010,15:40:45,15:40:45,4913,10,0,0,,,5641.57,0
8180010,15:41:10,15:41:10,4916,11,0,0,,,5947.83,0
8180010,15:41:35,15:41:35,4915,12,0,0,,,6266.27,0
8180010,15:42:00,15:42:00,4907,13,0,0,,,6588.06,1
8180010,15:42:31,15:42:31,4909,14,0,0,,,6817.17,0
8180010,15:43:36,15:43:36,5555,15,0,0,,,7344.06,0
8180010,15:44:37,15:44:37,1370,16,0,0,,,7844.20,0
8180010,15:45:12,15:45:12,1363,17,0,0,,,8132.33,0
8180010,15:45:53,15:45:53,1368,18,0,0,,,8459.90,0
8180010,15:46:13,15:46:13,1354,19,0,0,,,8636.52,0
8180010,15:47:02,15:47:02,1358,20,0,0,,,9035.29,0
8180010,15:47:56,15:47:56,1361,21,0,0,,,9476.29,0
8180010,15:48:54,15:48:54,1359,22,0,0,,,9934.56,0
8180010,15:49:17,15:49:17,1355,23,0,0,,,10121.97,0
8180010,15:50:00,15:50:00,1364,24,0,0,,,10410.95,1
8180010,15:50:50,15:50:50,5956,25,0,0,,,10730.98,0
8180010,15:52:37,15:52:37,5954,26,0,0,,,11386.70,0
8180010,15:54:46,15:54:46,5606,27,0,0,,,12212.09,0
8180010,15:57:14,15:57:14,6239,28,0,0,,,13136.81,0
8180010,15:58:41,15:58:41,6380,29,0,0,,,13724.31,0
8180010,15:59:05,15:59:05,1224,30,0,0,,,13864.99,0
8180010,16:02:00,16:02:00,1082,31,0,0,,,14914.12,1
8180010,16:02:29,16:02:29,1063,32,0,0,,,15162.09,0
8180010,16:02:54,16:02:54,1056,33,0,0,,,15380.18,0
8180010,16:03:34,16:03:34,1061,34,0,0,,,15683.24,0
8180010,16:04:06,16:04:06,1079,35,0,0,,,15924.17,0
8180010,16:04:58,16:04:58,6554,36,0,0,,,16283.87,0
8180010,16:05:47,16:05:47,6195,37,0,0,,,16649.07,0
8180010,16:06:21,16:06:21,1042,38,0,0,,,16905.46,0
8180010,16:06:48,16:06:48,1104,39,0,0,,,17107.74,0
8180010,16:08:08,16:08:08,1053,40,0,0,,,17590.27,0
8180010,16:09:02,16:09:02,5196,41,0,0,,,17913.14,0
8180010,16:10:37,16:10:37,1081,42,0,0,,,18464.73,0
8180010,16:11:37,16:11:37,1096,43,0,0,,,18843.38,0
8180010,16:12:30,16:12:30,1392,44,0,0,,,19154.69,0
8180010,16:14:00,16:14:00,1099,45,0,0,,,19665.51,1
8180010,16:14:47,16:14:47,1340,46,0,0,,,19865.67,0
8180010,16:15:53,16:15:53,6414,47,0,0,,,20249.47,0
8180010,16:16:58,16:16:58,6243,48,0,0,,,20636.91,0
8180010,16:20:00,16:20:00,1035,49,1,0,,,21532.47,1
8181010,15:45:00,15:45:00,4224,1,0,0,,,0.00,1
8181010,15:48:16,15:48:16,4323,2,0,0,,,717.28,0
8181010,15:48:58,15:48:58,5905,3,0,0,,,1055.99,0
8181010,15:49:32,15:49:32,4461,4,0,0,,,1297.18,0
8181010,15:50:21,15:50:21,5903,5,0,0,,,1666.09,0
8181010,15:51:59,15:51:59,4850,6,0,0,,,2348.58,0
8181010,15:53:00,15:53:00,4854,7,0,0,,,2817.21,1
8181010,15:55:12,15:55:12,6555,8,0,0,,,3499.39,0
8181010,15:56:10,15:56:10,4848,9,0,0,,,3793.97,0
8181010,15:57:11,15:57:11,1604,10,0,0,,,4121.59,0
8181010,15:58:40,15:58:40,1626,11,0,0,,,4555.44,0
8181010,15:59:56,15:59:56,1621,12,0,0,,,4913.74,0
8181010,16:01:32,16:01:32,1616,13,0,0,,,5412.62,0
8181010,16:04:00,16:04:00,1629,14,0,0,,,6102.37,1
8181010,16:04:41,16:04:41,1612,15,0,0,,,6390.28,0
8181010,16:05:30,16:05:30,1866,16,0,0,,,6775.92,0
8181010,16:07:00,16:07:00,1863,17,0,0,,,7261.57,1
8181010,16:09:26,16:09:26,1609,18,0,0,,,7841.83,0
8181010,16:10:58,16:10:58,1618,19,0,0,,,8474.33,0
8181010,16:12:00,16:12:00,1627,20,0,0,,,8922.25,1
8181010,16:12:18,16:12:18,1606,21,0,0,,,9075.56,0
8181010,16:12:53,16:12:53,1613,22,0,0,,,9397.45,0
8181010,16:13:26,16:13:26,1603,23,0,0,,,9700.09,0
8181010,16:14:28,16:14:28,5899,24,0,0,,,10271.99,0
8181010,16:15:22,16:15:22,1861,25,0,0,,,10725.57,0
8181010,16:16:18,16:16:18,5898,26,0,0,,,11193.16,0
8181010,16:17:10,16:17:10,4653,27,0,0,,,11631.96,0
8181010,16:17:33,16:17:33,5222,28,0,0,,,11810.45,0
8181010,16:18:00,16:18:00,4661,29,0,0,,,12027.42,1
8181010,16:20:01,16:20:01,5897,30,0,0,,,12810.34,0
8181010,16:21:00,16:21:00,5895,31,0,0,,,13152.53,0
8181010,16:22:36,16:22:36,4592,32,0,0,,,13615.56,0
8181010,16:23:24,16:23:24,4587,33,0,0,,,13895.05,0
8181010,16:24:47,16:24:47,5893,34,0,0,,,14256.84,0
8181010,16:25:14,16:25:14,5892,35,0,0,,,14431.63,0
8181010,16:26:04,16:26:04,4629,36,0,0,,,14773.20,0
8181010,16:26:51,16:26:51,4635,37,0,0,,,15056.61,0
8181010,16:28:12,16:28:12,4630,38,0,0,,,15517.66,0
8181010,16:30:00,16:30:00,4664,39,0,0,,,16115.61,1
8181010,16:31:10,16:31:10,4612,40,0,0,,,16563.64,0
8181010,16:34:03,16:34:03,4594,41,0,0,,,17650.22,0
8181010,16:34:41,16:34:41,4605,42,0,0,,,17941.11,0
8181010,16:35:26,16:35:26,4604,43,0,0,,,18282.58,0
8181010,16:36:15,16:36:15,6549,44,0,0,,,18672.04,0
8181010,16:37:07,16:37:07,4596,45,0,0,,,19074.51,0
8181010,16:37:57,16:37:57,4613,46,0,0,,,19479.49,0
8181010,16:39:10,16:39:10,4602,47,0,0,,,20008.81,0
8181010,16:39:34,16:39:34,4611,48,0,0,,,20189.43,0
8181010,16:40:16,16:40:16,4609,49,0,0,,,20522.96,0
8181010,16:41:39,16:41:39,4628,50,0,0,,,21098.86,0
8181010,16:43:00,16:43:00,6547,51,1,0,,,21648.22,1
8182020,06:25:00,06:25:00,6546,1,0,0,,,0.00,1
8182020,06:25:57,06:25:57,4622,2,0,0,,,503.06,0
8182020,06:27:05,06:27:05,4607,3,0,0,,,1084.77,0
8182020,06:27:43,06:27:43,4600,4,0,0,,,1451.27,0
8182020,06:28:04,06:28:04,4601,5,0,0,,,1649.47,0
8182020,06:28:58,06:28:58,4614,6,0,0,,,2125.11,0
8182020,06:29:40,06:29:40,4597,7,0,0,,,2540.06,0
8182020,06:30:21,06:30:21,4599,8,0,0,,,2932.30,0
8182020,06:30:56,06:30:56,4603,9,0,0,,,3252.95,0
8182020,06:31:38,06:31:38,4606,10,0,0,,,3655.75,0
8182020,06:32:06,06:32:06,4595,11,0,0,,,3914.41,0
8182020,06:35:00,06:35:00,4664,12,0,0,,,5173.38,1
8182020,06:37:05,06:37:05,4633,13,0,0,,,6090.17,0
8182020,06:37:55,06:37:55,5891,14,0,0,,,6478.13,0
8182020,06:38:47,06:38:47,4583,15,0,0,,,6864.39,0
8182020,06:39:17,06:39:17,4584,16,0,0,,,7114.76,0
8182020,06:39:56,06:39:56,4590,17,0,0,,,7395.48,0
8182020,06:40:51,06:40:51,5894,18,0,0,,,7674.11,0
8182020,06:41:16,06:41:16,4593,19,0,0,,,7888.47,0
8182020,06:42:23,06:42:23,4663,20,0,0,,,8333.96,0
8182020,06:42:46,06:42:46,4659,21,0,0,,,8514.13,0
8182020,06:43:19,06:43:19,5896,22,0,0,,,8750.40,0
8182020,06:45:00,06:45:00,4662,23,0,0,,,9550.85,1
8182020,06:45:37,06:45:37,4652,24,0,0,,,9862.37,0
8182020,06:46:35,06:46:35,1777,25,0,0,,,10375.92,0
8182020,06:47:47,06:47:47,1610,26,0,0,,,10957.46,0
8182020,06:48:26,06:48:26,1607,27,0,0,,,11268.27,0
8182020,06:49:22,06:49:22,1615,28,0,0,,,11780.25,0
8182020,06:49:57,06:49:57,1614,29,0,0,,,12085.31,0
8182020,06:50:39,06:50:39,5901,30,0,0,,,12450.35,0
8182020,06:51:00,06:51:00,5900,31,0,0,,,12639.70,1
8182020,06:52:16,06:52:16,1617,32,0,0,,,13025.41,0
8182020,06:58:00,06:58:00,1862,33,0,0,,,14240.48,1
8182020,07:00:40,07:00:40,1630,34,0,0,,,14872.10,0
8182020,07:01:29,07:01:29,1619,35,0,0,,,15133.79,0
8182020,07:03:00,07:03:00,1844,36,0,0,,,15559.20,1
8182020,07:04:38,07:04:38,1611,37,0,0,,,16104.25,0
8182020,07:06:07,07:06:07,1620,38,0,0,,,16604.06,0
8182020,07:06:57,07:06:57,1625,39,0,0,,,16893.10,0
8182020,07:07:53,07:07:53,4856,40,0,0,,,17212.16,0
8182020,07:08:39,07:08:39,4846,41,0,0,,,17460.66,0
8182020,07:09:48,07:09:48,4847,42,0,0,,,17806.63,0
8182020,07:10:54,07:10:54,4851,43,0,0,,,18158.51,0
8182020,07:13:00,07:13:00,4853,44,0,0,,,18846.65,1
8182020,07:14:00,07:14:00,4849,45,0,0,,,19209.32,0
8182020,07:16:18,07:16:18,5902,46,0,0,,,19887.76,0
8182020,07:17:21,07:17:21,5904,47,0,0,,,20232.35,0
8182020,07:18:09,07:18:09,4320,48,0,0,,,20477.63,0
8182020,07:18:54,07:18:54,4322,49,0,0,,,20775.75,0
8182020,07:21:00,07:21:00,4224,50,1,0,,,21372.07,1
8183020,13:05:00,13:05:00,5296,1,0,0,,,0.00,1
8183020,13:06:56,13:06:56,5248,2,0,0,,,565.93,0
8183020,13:08:30,13:08:30,2018,3,0,0,,,979.32,0
8183020,13:09:00,13:09:00,2017,4,0,0,,,1123.15,0
8183020,13:10:09,13:10:09,2007,5,0,0,,,1387.23,0
8183020,13:10:52,13:10:52,2002,6,0,0,,,1611.48,0
8183020,13:11:36,13:11:36,2005,7,0,0,,,1837.00,0
8183020,13:13:00,13:13:00,5760,8,0,0,,,2230.49,1
8183020,13:13:35,13:13:35,2012,9,0,0,,,2426.92,0
8183020,13:14:50,13:14:50,2008,10,0,0,,,2826.71,0
8183020,13:15:29,13:15:29,2014,11,0,0,,,3034.72,0
8183020,13:16:53,13:16:53,2010,12,0,0,,,3439.03,0
8183020,13:17:29,13:17:29,2355,13,0,0,,,3603.55,0
8183020,13:18:04,13:18:04,2357,14,0,0,,,3817.50,0
8183020,13:18:27,13:18:27,2354,15,0,0,,,3943.47,0
8183020,13:19:00,13:19:00,2747,16,0,0,,,4119.06,1
8183020,13:19:40,13:19:40,2748,17,0,0,,,4283.81,0
8183020,13:20:25,13:20:25,3581,18,0,0,,,4499.25,0
8183020,13:21:25,13:21:25,2525,19,0,0,,,4791.55,0
8183020,13:21:58,13:21:58,2524,20,0,0,,,4941.21,0
8183020,13:22:24,13:22:24,2353,21,0,0,,,5038.88,0
8183020,13:23:24,13:23:24,2718,22,0,0,,,5309.86,0
8183020,13:24:50,13:24:50,2716,23,0,0,,,5631.61,0
8183020,13:25:38,13:25:38,2724,24,0,0,,,5872.80,0
8183020,13:26:30,13:26:30,2717,25,0,0,,,6101.49,0
8183020,13:27:30,13:27:30,2723,26,0,0,,,6411.69,0
8183020,13:27:56,13:27:56,3694,27,0,0,,,6539.08,0
8183020,13:28:51,13:28:51,6215,28,0,0,,,6769.12,0
8183020,13:31:25,13:31:25,2939,29,0,0,,,7374.72,0
8183020,13:32:13,13:32:13,2935,30,0,0,,,7636.33,0
8183020,13:35:00,13:35:00,3402,31,0,0,,,8399.04,1
8183020,13:36:51,13:36:51,6513,32,0,0,,,8939.30,0
8183020,13:39:00,13:39:00,3450,33,0,0,,,9611.50,1
8183020,13:39:43,13:39:43,3469,34,0,0,,,9839.98,0
8183020,13:40:56,13:40:56,3451,35,0,0,,,10216.52,0
8183020,13:41:36,13:41:36,3453,36,0,0,,,10467.00,0
8183020,13:41:53,13:41:53,3444,37,0,0,,,10576.84,0
8183020,13:42:18,13:42:18,3455,38,0,0,,,10742.39,0
8183020,13:42:55,13:42:55,3458,39,0,0,,,10961.98,0
8183020,13:43:29,13:43:29,3443,40,0,0,,,11179.55,0
8183020,13:44:00,13:44:00,5344,41,0,0,,,11356.73,1
8183020,13:45:08,13:45:08,3466,42,0,0,,,11678.75,0
8183020,13:45:55,13:45:55,3446,43,0,0,,,11915.73,0
8183020,13:47:00,13:47:00,3460,44,0,0,,,12153.82,1
8183020,13:47:25,13:47:25,3459,45,0,0,,,12355.89,0
8183020,13:47:46,13:47:46,3464,46,0,0,,,12553.85,0
8183020,13:48:20,13:48:20,3462,47,0,0,,,12757.48,0
8183020,13:48:33,13:48:33,3457,48,0,0,,,12873.95,0
8183020,13:49:11,13:49:11,2982,49,0,0,,,13093.64,0
8183020,13:49:38,13:49:38,2976,50,0,0,,,13316.84,0
8183020,13:50:00,13:50:00,2980,51,0,0,,,13497.04,0
8183020,13:50:19,13:50:19,2977,52,0,0,,,13682.98,0
8183020,13:50:41,13:50:41,2984,53,0,0,,,13824.89,0
8183020,13:53:00,13:53:00,2711,54,1,0,,,14781.05,1
8184020,17:05:00,17:05:00,4791,1,0,0,,,0.00,1
8184020,17:05:20,17:05:20,4864,2,0,0,,,161.54,0
8184020,17:05:43,17:05:43,4862,3,0,0,,,333.37,0
8184020,17:06:02,17:06:02,4867,4,0,0,,,474.80,0
8184020,17:06:27,17:06:27,4877,5,0,0,,,683.52,0
8184020,17:07:16,17:07:16,4879,6,0,0,,,1028.41,0
8184020,17:08:00,17:08:00,4876,7,0,0,,,1354.07,1
8184020,17:08:29,17:08:29,4771,8,0,0,,,1642.84,0
8184020,17:08:53,17:08:53,4766,9,0,0,,,1864.78,0
8184020,17:09:25,17:09:25,4767,10,0,0,,,2100.70,0
8184020,17:09:51,17:09:51,4772,11,0,0,,,2312.43,0
8184020,17:10:53,17:10:53,1522,12,0,0,,,2659.81,0
8184020,17:12:22,17:12:22,1529,13,0,0,,,2975.57,0
8184020,17:12:44,17:12:44,1527,14,0,0,,,3180.14,0
8184020,17:13:06,17:13:06,1526,15,0,0,,,3369.67,0
8184020,17:13:32,17:13:32,1536,16,0,0,,,3606.15,0
8184020,17:14:02,17:14:02,1523,17,0,0,,,3880.90,0
8184020,17:14:40,17:14:40,1458,18,0,0,,,4219.01,0
8184020,17:15:00,17:15:00,1469,19,0,0,,,4409.00,1
8184020,17:15:44,17:15:44,1473,20,0,0,,,4619.11,0
8184020,17:16:11,17:16:11,1474,21,0,0,,,4753.97,0
8184020,17:18:00,17:18:00,1589,22,1,0,,,5249.87,1
8185020,22:18:00,22:18:00,3708,1,0,0,,,0.00,1
8185020,22:22:40,22:22:40,2938,2,0,0,,,2579.06,0
8185020,22:23:13,22:23:13,2934,3,0,0,,,2894.67,0
8185020,22:23:33,22:23:33,2943,4,0,0,,,3109.40,0
8185020,22:23:54,22:23:54,2941,5,0,0,,,3355.95,0
8185020,22:24:17,22:24:17,2942,6,0,0,,,3609.53,0
8185020,22:25:59,22:25:59,2939,7,0,0,,,4606.04,0
8185020,22:26:25,22:26:25,2935,8,0,0,,,4867.66,0
8185020,22:28:00,22:28:00,3404,9,0,0,,,5648.68,1
8185020,22:29:08,22:29:08,2222,10,0,0,,,6116.71,0
8185020,22:29:27,22:29:27,2220,11,0,0,,,6274.21,0
8185020,22:29:54,22:29:54,2223,12,0,0,,,6478.85,0
8185020,22:30:14,22:30:14,3532,13,0,0,,,6616.20,0
8185020,22:30:41,22:30:41,2234,14,0,0,,,6813.08,0
8185020,22:32:06,22:32:06,2230,15,0,0,,,7370.78,0
8185020,22:32:36,22:32:36,2239,16,0,0,,,7598.44,0
8185020,22:33:07,22:33:07,2236,17,0,0,,,7837.74,0
8185020,22:33:46,22:33:46,2226,18,0,0,,,8125.90,0
8185020,22:34:33,22:34:33,2228,19,0,0,,,8458.96,0
8185020,22:35:02,22:35:02,2232,20,0,0,,,8636.77,0
8185020,22:37:00,22:37:00,2713,21,1,0,,,9395.40,1
8186020,13:40:00,13:40:00,5308,1,0,0,,,0.00,1
8186020,13:41:34,13:41:34,5248,2,0,0,,,451.30,0
8186020,13:42:22,13:42:22,5249,3,0,0,,,650.52,0
8186020,13:43:06,13:43:06,3687,4,0,0,,,852.28,0
8186020,13:44:41,13:44:41,3108,5,0,0,,,1246.26,0
8186020,13:45:43,13:45:43,3106,6,0,0,,,1557.48,0
8186020,13:46:19,13:46:19,3105,7,0,0,,,1739.98,0
8186020,13:46:59,13:46:59,3102,8,0,0,,,1929.00,0
8186020,13:47:54,13:47:54,5277,9,0,0,,,2206.80,0
8186020,13:49:07,13:49:07,3082,10,0,0,,,2530.36,0
8186020,13:49:58,13:49:58,6355,11,0,0,,,2792.76,0
8186020,13:50:31,13:50:31,3126,12,0,0,,,2919.50,0
8186020,13:51:15,13:51:15,6291,13,0,0,,,3143.09,0
8186020,13:52:06,13:52:06,6289,14,0,0,,,3401.74,0
8186020,13:52:39,13:52:39,3143,15,0,0,,,3555.40,0
8186020,13:53:33,13:53:33,3097,16,0,0,,,3800.35,0
8186020,13:56:00,13:56:00,2712,17,0,0,,,4363.43,1
8186020,13:56:58,13:56:58,2797,18,0,0,,,4623.90,0
8186020,13:58:24,13:58:24,2809,19,0,0,,,5033.83,0
8186020,13:59:22,13:59:22,6304,20,0,0,,,5242.65,0
8186020,14:00:01,14:00:01,6302,21,0,0,,,5434.67,0
8186020,14:01:00,14:01:00,2520,22,0,0,,,5695.60,1
8186020,14:01:58,14:01:58,5300,23,0,0,,,6004.43,0
8186020,14:04:55,14:04:55,3145,24,0,0,,,6722.23,0
8186020,14:06:19,14:06:19,3127,25,0,0,,,7021.83,0
8186020,14:06:51,14:06:51,3130,26,0,0,,,7208.56,0
8186020,14:08:05,14:08:05,3131,27,0,0,,,7523.72,0
8186020,14:09:00,14:09:00,3088,28,0,0,,,7842.03,0
8186020,14:09:39,14:09:39,3144,29,0,0,,,8053.16,0
8186020,14:10:47,14:10:47,3085,30,0,0,,,8404.41,0
8186020,14:11:54,14:11:54,3135,31,0,0,,,8767.72,0
8186020,14:12:30,14:12:30,3138,32,0,0,,,8971.29,0
8186020,14:13:41,14:13:41,3124,33,0,0,,,9332.93,0
8186020,14:14:26,14:14:26,3132,34,0,0,,,9576.54,0
8186020,14:14:52,14:14:52,3117,35,0,0,,,9723.90,0
8186020,14:16:00,14:16:00,3128,36,0,0,,,10091.37,1
8186020,14:16:28,14:16:28,3121,37,0,0,,,10259.60,0
8186020,14:18:00,14:18:00,3150,38,0,0,,,10569.83,0
8186020,14:18:23,14:18:23,3157,39,0,0,,,10702.68,0
8186020,14:18:55,14:18:55,3146,40,0,0,,,10891.98,0
8186020,14:20:06,14:20:06,2532,41,0,0,,,11278.45,0
8186020,14:20:38,14:20:38,2531,42,0,0,,,11478.71,0
8186020,14:21:15,14:21:15,2533,43,0,0,,,11711.68,0
8186020,14:22:47,14:22:47,6401,44,0,0,,,12194.46,0
8186020,14:24:22,14:24:22,3114,45,0,0,,,12605.48,0
8186020,14:26:08,14:26:08,3017,46,0,0,,,13023.06,0
8186020,14:27:00,14:27:00,5241,47,0,0,,,13284.53,1
8186020,14:27:38,14:27:38,3016,48,0,0,,,13420.55,0
8186020,14:29:03,14:29:03,3432,49,0,0,,,13741.24,0
8186020,14:29:37,14:29:37,3429,50,0,0,,,13846.78,0
8186020,14:30:20,14:30:20,3430,51,0,0,,,14015.12,0
8186020,14:31:24,14:31:24,3433,52,0,0,,,14238.49,0
8186020,14:32:40,14:32:40,3431,53,0,0,,,14511.09,0
8186020,14:33:06,14:33:06,3602,54,0,0,,,14608.64,0
8186020,14:33:53,14:33:53,3604,55,0,0,,,14790.25,0
8186020,14:35:13,14:35:13,3605,56,0,0,,,15071.22,0
8186020,14:36:09,14:36:09,3600,57,0,0,,,15290.66,0
8186020,14:38:00,14:38:00,2171,58,0,0,,,15737.95,1
8186020,14:39:33,14:39:33,2180,59,0,0,,,16056.02,0
8186020,14:41:01,14:41:01,2178,60,0,0,,,16366.96,0
8186020,14:42:00,14:42:00,3688,61,0,0,,,16573.10,1
8186020,14:42:30,14:42:30,2176,62,0,0,,,16735.25,0
8186020,14:43:13,14:43:13,2181,63,0,0,,,16967.91,0
8186020,14:44:00,14:44:00,2174,64,0,0,,,17230.12,1
8186020,14:47:00,14:47:00,981,65,0,0,,,17754.38,1
8186020,14:47:26,14:47:26,984,66,0,0,,,17933.53,0
8186020,14:47:48,14:47:48,949,67,0,0,,,18076.24,0
8186020,14:48:14,14:48:14,951,68,0,0,,,18265.20,0
8186020,14:48:54,14:48:54,973,69,0,0,,,18522.12,0
8186020,14:52:12,14:52:12,6403,70,0,0,,,19599.64,0
8186020,14:53:02,14:53:02,6021,71,0,0,,,19921.90,0
8186020,14:55:00,14:55:00,5572,72,1,0,,,20653.06,1
8187020,16:49:00,16:49:00,5909,1,0,0,,,0.00,1
8187020,16:51:28,16:51:28,5906,2,0,0,,,786.95,0
8187020,16:52:52,16:52:52,6422,3,0,0,,,1216.84,0
8187020,16:55:02,16:55:02,6114,4,0,0,,,1868.77,0
8187020,16:56:22,16:56:22,6258,5,0,0,,,2219.31,0
8187020,16:58:29,16:58:29,201,6,0,0,,,2877.95,0
8187020,16:58:58,16:58:58,86,7,0,0,,,3038.02,0
8187020,17:00:22,17:00:22,69,8,0,0,,,3407.49,0
8187020,17:01:13,17:01:13,71,9,0,0,,,3635.50,0
8187020,17:02:07,17:02:07,168,10,0,0,,,3913.98,0
8187020,17:02:54,17:02:54,5322,11,0,0,,,4154.30,0
8187020,17:04:00,17:04:00,203,12,0,0,,,4442.09,1
8187020,17:08:51,17:08:51,5650,13,0,0,,,5608.50,0
8187020,17:10:13,17:10:13,5648,14,0,0,,,5948.62,0
8187020,17:11:13,17:11:13,85,15,0,0,,,6191.33,0
8187020,17:19:20,17:19:20,2306,16,0,0,,,8478.80,0
8187020,17:20:13,17:20:13,2305,17,0,0,,,8767.76,0
8187020,17:21:00,17:21:00,6036,18,0,0,,,9003.76,1
8187020,17:21:55,17:21:55,2034,19,0,0,,,9158.91,0
8187020,17:23:13,17:23:13,3659,20,0,0,,,9410.61,0
8187020,17:24:14,17:24:14,6095,21,0,0,,,9616.46,0
8187020,17:25:48,17:25:48,3636,22,0,0,,,9907.07,0
8187020,17:27:04,17:27:04,6451,23,0,0,,,10266.60,0
8187020,17:27:59,17:27:59,6452,24,0,0,,,10537.82,0
8187020,17:30:22,17:30:22,6453,25,0,0,,,11012.81,0
8187020,17:32:21,17:32:21,6454,26,0,0,,,11533.88,0
8187020,17:33:39,17:33:39,6441,27,0,0,,,11929.80,0
8187020,17:35:20,17:35:20,6455,28,0,0,,,12522.10,0
8187020,17:36:52,17:36:52,6456,29,0,0,,,13125.91,0
8187020,17:40:53,17:40:53,2050,30,0,0,,,14240.81,0
8187020,17:41:12,17:41:12,2051,31,0,0,,,14362.35,0
8187020,17:42:00,17:42:00,2053,32,0,0,,,14603.02,1
8187020,17:42:46,17:42:46,2055,33,0,0,,,14920.08,0
8187020,17:43:50,17:43:50,6543,34,0,0,,,15317.58,0
8187020,17:44:36,17:44:36,2065,35,0,0,,,15637.55,0
8187020,17:45:06,17:45:06,2048,36,0,0,,,15848.08,0
8187020,17:45:55,17:45:55,2062,37,0,0,,,16063.58,0
8187020,17:46:33,17:46:33,3684,38,0,0,,,16313.12,0
8187020,17:47:25,17:47:25,5267,39,0,0,,,16582.48,0
8187020,17:47:48,17:47:48,3156,40,0,0,,,16744.08,0
8187020,17:48:13,17:48:13,3151,41,0,0,,,16921.26,0
8187020,17:49:04,17:49:04,3111,42,0,0,,,17124.19,0
8187020,17:49:56,17:49:56,5266,43,0,0,,,17437.55,0
8187020,17:51:00,17:51:00,3250,44,1,0,,,17802.99,1
8188020,11:02:00,11:02:00,2549,1,0,0,,,0.00,1
8188020,11:02:33,11:02:33,2544,2,0,0,,,173.64,0
8188020,11:04:02,11:04:02,3680,3,0,0,,,637.35,0
8188020,11:04:35,11:04:35,378,4,0,0,,,811.56,0
8188020,11:05:33,11:05:33,380,5,0,0,,,1094.61,0
8188020,11:06:27,11:06:27,379,6,0,0,,,1355.37,0
8188020,11:07:22,11:07:22,376,7,0,0,,,1634.46,0
8188020,11:08:36,11:08:36,357,8,0,0,,,1939.14,0
8188020,11:09:37,11:09:37,406,9,0,0,,,2205.04,0
8188020,11:10:38,11:10:38,762,10,0,0,,,2508.54,0
8188020,11:11:15,11:11:15,764,11,0,0,,,2708.46,0
8188020,11:11:56,11:11:56,584,12,0,0,,,2864.06,0
8188020,11:13:58,11:13:58,582,13,0,0,,,3149.01,0
8188020,11:14:54,11:14:54,6357,14,0,0,,,3303.58,0
8188020,11:17:10,11:17:10,6521,15,0,0,,,3757.46,0
8188020,11:18:46,11:18:46,5599,16,0,0,,,4054.73,0
8188020,11:19:25,11:19:25,355,17,0,0,,,4180.07,0
8188020,11:20:27,11:20:27,786,18,0,0,,,4375.53,0
8188020,11:23:00,11:23:00,659,19,0,0,,,4837.49,1
8188020,11:23:47,11:23:47,509,20,0,0,,,5050.06,0
8188020,11:24:34,11:24:34,508,21,0,0,,,5262.46,0
8188020,11:25:38,11:25:38,421,22,0,0,,,5541.29,0
8188020,11:26:17,11:26:17,418,23,0,0,,,5708.65,0
8188020,11:27:04,11:27:04,424,24,0,0,,,5909.35,0
8188020,11:28:42,11:28:42,427,25,0,0,,,6304.42,0
8188020,11:29:47,11:29:47,431,26,0,0,,,6579.67,0
8188020,11:31:08,11:31:08,417,27,0,0,,,6917.26,0
8188020,11:32:00,11:32:00,429,28,0,0,,,7109.00,1
8188020,11:32:41,11:32:41,412,29,0,0,,,7311.40,0
8188020,11:33:30,11:33:30,779,30,0,0,,,7550.46,0
8188020,11:33:56,11:33:56,277,31,0,0,,,7673.65,0
8188020,11:35:11,11:35:11,273,32,0,0,,,8036.91,0
8188020,11:36:22,11:36:22,271,33,0,0,,,8397.66,0
8188020,11:38:30,11:38:30,6352,34,0,0,,,8907.89,0
8188020,11:39:22,11:39:22,986,35,0,0,,,9181.62,0
8188020,11:40:22,11:40:22,6020,36,0,0,,,9446.76,0
8188020,11:43:00,11:43:00,6011,37,0,0,,,10089.29,1
8188020,11:44:12,11:44:12,6019,38,0,0,,,10399.18,0
8188020,11:46:06,11:46:06,982,39,0,0,,,10877.18,0
8188020,11:50:09,11:50:09,971,40,0,0,,,11868.48,0
8188020,11:50:58,11:50:58,950,41,0,0,,,12086.85,0
8188020,11:51:28,11:51:28,948,42,0,0,,,12217.50,0
8188020,11:52:10,11:52:10,947,43,0,0,,,12410.65,0
8188020,11:53:00,11:53:00,976,44,0,0,,,12641.86,1
8188020,11:54:31,11:54:31,3724,45,0,0,,,13199.04,0
8188020,11:55:34,11:55:34,3725,46,0,0,,,13605.89,0
8188020,11:56:00,11:56:00,2370,47,0,0,,,13775.63,0
8188020,11:56:40,11:56:40,2369,48,0,0,,,14016.92,0
8188020,11:57:02,11:57:02,2366,49,0,0,,,14162.25,0
8188020,11:57:31,11:57:31,2364,50,0,0,,,14342.53,0
8188020,11:58:11,11:58:11,6394,51,0,0,,,14612.47,0
8188020,11:58:57,11:58:57,2363,52,0,0,,,14906.39,0
8188020,11:59:20,11:59:20,2360,53,0,0,,,15059.83,0
8188020,11:59:46,11:59:46,2359,54,0,0,,,15225.30,0
8188020,12:00:47,12:00:47,3697,55,0,0,,,15622.09,0
8188020,12:01:39,12:01:39,2241,56,0,0,,,15945.42,0
8188020,12:02:14,12:02:14,2254,57,0,0,,,16155.21,0
8188020,12:05:00,12:05:00,5201,58,1,0,,,17099.39,1
8189070,12:50:00,12:50:00,6565,1,0,0,,,0.00,1
8189070,12:51:36,12:51:36,2252,2,0,0,,,628.48,0
8189070,12:52:17,12:52:17,2256,3,0,0,,,923.99,0
8189070,12:52:54,12:52:54,3691,4,0,0,,,1163.24,0
8189070,12:53:59,12:53:59,3692,5,0,0,,,1624.20,0
8189070,12:54:51,12:54:51,3620,6,0,0,,,1992.20,0
8189070,12:55:48,12:55:48,3621,7,0,0,,,2348.16,0
8189070,12:56:11,12:56:11,2082,8,0,0,,,2507.06,0
8189070,12:56:40,12:56:40,2090,9,0,0,,,2691.92,0
8189070,12:57:21,12:57:21,2066,10,0,0,,,2985.08,0
8189070,12:58:00,12:58:00,2074,11,0,0,,,3238.12,0
8189070,12:58:39,12:58:39,2084,12,0,0,,,3431.18,0
8189070,12:59:10,12:59:10,2070,13,0,0,,,3624.21,0
8189070,13:00:02,13:00:02,6420,14,0,0,,,3960.98,0
8189070,13:00:57,13:00:57,2069,15,0,0,,,4360.79,0
8189070,13:02:38,13:02:38,6466,16,0,0,,,4861.74,0
8189070,13:03:50,13:03:50,2088,17,0,0,,,5212.74,0
8189070,13:08:00,13:08:00,2092,18,0,0,,,6032.00,1
8189070,13:08:46,13:08:46,3024,19,0,0,,,6262.72,0
8189070,13:09:20,13:09:20,2679,20,0,0,,,6468.26,0
8189070,13:10:21,13:10:21,2680,21,0,0,,,6811.54,0
8189070,13:10:56,13:10:56,2683,22,0,0,,,7032.92,0
8189070,13:11:30,13:11:30,2674,23,0,0,,,7249.34,0
8189070,13:12:05,13:12:05,2675,24,0,0,,,7469.23,0
8189070,13:12:37,13:12:37,2678,25,0,0,,,7668.03,0
8189070,13:13:49,13:13:49,2055,26,0,0,,,8074.22,0
8189070,13:14:18,13:14:18,2687,27,0,0,,,8247.44,0
8189070,13:14:55,13:14:55,2689,28,0,0,,,8480.36,0
8189070,13:15:33,13:15:33,2691,29,0,0,,,8715.57,0
8189070,13:17:00,13:17:00,5309,30,0,0,,,9218.40,1
8189070,13:17:19,13:17:19,2110,31,0,0,,,9329.58,0
8189070,13:17:57,13:17:57,2112,32,0,0,,,9539.24,0
8189070,13:18:25,13:18:25,2113,33,0,0,,,9709.76,0
8189070,13:19:42,13:19:42,2702,34,0,0,,,10149.04,0
8189070,13:20:26,13:20:26,2704,35,0,0,,,10360.33,0
8189070,13:20:45,13:20:45,5263,36,0,0,,,10482.97,0
8189070,13:21:21,13:21:21,5264,37,0,0,,,10722.00,0
8189070,13:22:00,13:22:00,2835,38,0,0,,,10973.35,1
8189070,13:24:01,13:24:01,5958,39,0,0,,,11515.70,0
8189070,13:24:45,13:24:45,3439,40,0,0,,,11743.61,0
8189070,13:25:29,13:25:29,3441,41,0,0,,,11949.16,0
8189070,13:26:58,13:26:58,2166,42,0,0,,,12354.53,0
8189070,13:27:57,13:27:57,2163,43,0,0,,,12566.48,0
8189070,13:30:05,13:30:05,3087,44,0,0,,,13177.62,0
8189070,13:31:12,13:31:12,3139,45,0,0,,,13485.71,0
8189070,13:32:00,13:32:00,2963,46,0,0,,,13721.82,1
8189070,13:32:40,13:32:40,6358,47,0,0,,,13961.58,0
8189070,13:33:20,13:33:20,6365,48,0,0,,,14213.81,0
8189070,13:33:51,13:33:51,6363,49,0,0,,,14428.17,0
8189070,13:34:35,13:34:35,2947,50,0,0,,,14684.85,0
8189070,13:35:29,13:35:29,2970,51,0,0,,,15033.98,0
8189070,13:36:35,13:36:35,6360,52,0,0,,,15478.95,0
8189070,13:37:38,13:37:38,5357,53,0,0,,,15818.21,0
8189070,13:38:39,13:38:39,6048,54,0,0,,,16188.87,0
8189070,13:40:45,13:40:45,6065,55,0,0,,,16954.52,0
8189070,13:42:00,13:42:00,2839,56,1,0,,,17391.97,1
8190070,22:51:00,22:51:00,957,1,0,0,,,0.00,1
8190070,22:51:51,22:51:51,983,2,0,0,,,345.47,0
8190070,22:53:23,22:53:23,958,3,0,0,,,944.57,0
8190070,22:55:06,22:55:06,982,4,0,0,,,1514.89,0
8190070,22:58:00,22:58:00,971,5,0,0,,,2506.19,0
8190070,22:58:35,22:58:35,950,6,0,0,,,2724.56,0
8190070,22:58:57,22:58:57,948,7,0,0,,,2855.21,0
8190070,22:59:27,22:59:27,947,8,0,0,,,3048.36,0
8190070,23:00:00,23:00:00,975,9,0,0,,,3256.66,1
8190070,23:01:00,23:01:00,2175,10,0,0,,,3743.11,1
8190070,23:01:36,23:01:36,2182,11,0,0,,,3961.01,0
8190070,23:02:33,23:02:33,3615,12,0,0,,,4262.66,0
8190070,23:03:00,23:03:00,2172,13,0,0,,,4389.90,1
8190070,23:03:31,23:03:31,2177,14,0,0,,,4551.99,0
8190070,23:04:33,23:04:33,2179,15,0,0,,,4882.07,0
8190070,23:05:56,23:05:56,2170,16,0,0,,,5246.71,0
8190070,23:07:14,23:07:14,5305,17,0,0,,,5748.27,0
8190070,23:07:41,23:07:41,3702,18,0,0,,,5910.30,0
8190070,23:08:28,23:08:28,3601,19,0,0,,,6132.63,0
8190070,23:10:09,23:10:09,3153,20,0,0,,,6647.68,0
8190070,23:10:34,23:10:34,3110,21,0,0,,,6802.41,0
8190070,23:11:23,23:11:23,3081,22,0,0,,,7125.32,0
8190070,23:12:02,23:12:02,3152,23,0,0,,,7343.30,0
8190070,23:12:35,23:12:35,3129,24,0,0,,,7518.73,0
8190070,23:12:57,23:12:57,3134,25,0,0,,,7669.09,0
8190070,23:13:38,23:13:38,3155,26,0,0,,,7969.72,0
8190070,23:14:15,23:14:15,3115,27,0,0,,,8296.23,0
8190070,23:15:25,23:15:25,6400,28,0,0,,,8747.93,0
8190070,23:16:01,23:16:01,3141,29,0,0,,,9041.21,0
8190070,23:16:30,23:16:30,3084,30,0,0,,,9332.15,0
8190070,23:17:03,23:17:03,3116,31,0,0,,,9634.34,0
8190070,23:17:27,23:17:27,3684,32,0,0,,,9820.89,0
8190070,23:18:05,23:18:05,5267,33,0,0,,,10090.25,0
8190070,23:18:23,23:18:23,3156,34,0,0,,,10251.85,0
8190070,23:18:42,23:18:42,3151,35,0,0,,,10429.03,0
8190070,23:19:21,23:19:21,3111,36,0,0,,,10631.96,0
8190070,23:20:00,23:20:00,5266,37,0,0,,,10945.32,1
8190070,23:20:30,23:20:30,3118,38,0,0,,,11210.00,0
8190070,23:20:52,23:20:52,3133,39,0,0,,,11399.44,0
8190070,23:21:12,23:21:12,3125,40,0,0,,,11575.51,0
8190070,23:22:05,23:22:05,3137,41,0,0,,,11953.79,0
8190070,23:22:29,23:22:29,3136,42,0,0,,,12154.07,0
8190070,23:23:12,23:23:12,3086,43,0,0,,,12505.64,0
8190070,23:23:58,23:23:58,3087,44,0,0,,,12921.17,0
8190070,23:24:35,23:24:35,3139,45,0,0,,,13229.26,0
8190070,23:25:01,23:25:01,3638,46,0,0,,,13452.84,0
8190070,23:26:56,23:26:56,3639,47,0,0,,,14257.25,0
8190070,23:28:27,23:28:27,5299,48,0,0,,,14862.02,0
8190070,23:29:00,23:29:00,3669,49,0,0,,,15132.49,1
8190070,23:30:02,23:30:02,6301,50,0,0,,,15497.73,0
8190070,23:30:32,23:30:32,6303,51,0,0,,,15690.18,0
8190070,23:31:19,23:31:19,2808,52,0,0,,,15922.75,0
8190070,23:32:19,23:32:19,2801,53,0,0,,,16329.95,0
8190070,23:33:00,23:33:00,2804,54,0,0,,,16580.90,1
8190070,23:34:11,23:34:11,3098,55,0,0,,,17090.07,0
8190070,23:34:33,23:34:33,3142,56,0,0,,,17266.91,0
8190070,23:35:04,23:35:04,6290,57,0,0,,,17496.29,0
8190070,23:35:34,23:35:34,3099,58,0,0,,,17760.08,0
8190070,23:35:52,23:35:52,3101,59,0,0,,,17918.04,0
8190070,23:36:13,23:36:13,6354,60,0,0,,,18064.86,0
8190070,23:36:52,23:36:52,5297,61,0,0,,,18396.32,0
8190070,23:37:25,23:37:25,3642,62,0,0,,,18645.48,0
8190070,23:37:58,23:37:58,3103,63,0,0,,,18906.98,0
8190070,23:38:24,23:38:24,3104,64,0,0,,,19100.04,0
8190070,23:38:46,23:38:46,3107,65,0,0,,,19271.27,0
8190070,23:39:12,23:39:12,3154,66,0,0,,,19474.65,0
8190070,23:39:31,23:39:31,3109,67,0,0,,,19641.60,0
8190070,23:40:06,23:40:06,3119,68,0,0,,,19878.01,0
8190070,23:40:59,23:40:59,3721,69,0,0,,,20305.62,0
8190070,23:42:00,23:42:00,5308,70,1,0,,,20786.22,1
8191070,20:32:00,20:32:00,5889,1,0,0,,,0.00,1
8191070,20:34:39,20:34:39,1302,2,0,0,,,1132.99,0
8191070,20:35:42,20:35:42,1305,3,0,0,,,1555.88,0
8191070,20:36:38,20:36:38,1301,4,0,0,,,1937.52,0
8191070,20:37:21,20:37:21,1133,5,0,0,,,2344.77,0
8191070,20:38:19,20:38:19,1141,6,0,0,,,3034.29,0
8191070,20:39:32,20:39:32,5205,7,0,0,,,3854.96,0
8191070,20:40:25,20:40:25,1162,8,0,0,,,4443.57,0
8191070,20:42:00,20:42:00,1222,9,0,0,,,5530.89,1
8191070,20:43:50,20:43:50,1220,10,0,0,,,6333.21,0
8191070,20:46:11,20:46:11,1134,11,0,0,,,7459.83,0
8191070,20:47:00,20:47:00,1169,12,0,0,,,7886.38,1
8191070,20:47:34,20:47:34,1152,13,0,0,,,8239.04,0
8191070,20:48:07,20:48:07,1147,14,0,0,,,8577.35,0
8191070,20:48:43,20:48:43,1166,15,0,0,,,8931.22,0
8191070,20:49:36,20:49:36,1159,16,0,0,,,9503.71,0
8191070,20:50:07,20:50:07,1138,17,0,0,,,9850.55,0
8191070,20:51:00,20:51:00,1143,18,0,0,,,10415.05,1
8191070,20:51:28,20:51:28,1145,19,0,0,,,10648.94,0
8191070,20:52:22,20:52:22,1151,20,0,0,,,11118.12,0
8191070,20:53:56,20:53:56,1150,21,0,0,,,11870.43,0
8191070,20:55:00,20:55:00,1164,22,0,0,,,12367.74,1
8191070,20:55:26,20:55:26,1136,23,0,0,,,12608.83,0
8191070,20:56:22,20:56:22,1350,24,0,0,,,13088.07,0
8191070,20:56:46,20:56:46,1344,25,0,0,,,13306.67,0
8191070,20:57:26,20:57:26,1394,26,0,0,,,13610.21,0
8191070,20:58:13,20:58:13,1342,27,0,0,,,13942.65,0
8191070,20:58:51,20:58:51,1345,28,0,0,,,14276.53,0
8191070,20:59:57,20:59:57,5546,29,0,0,,,14780.01,0
8191070,21:01:57,21:01:57,6242,30,0,0,,,15585.04,0
8191070,21:02:37,21:02:37,1403,31,0,0,,,15907.41,0
8191070,21:03:22,21:03:22,1339,32,0,0,,,16261.59,0
8191070,21:04:13,21:04:13,1046,33,0,0,,,16559.87,0
8191070,21:04:51,21:04:51,1084,34,0,0,,,16835.45,0
8191070,21:05:18,21:05:18,1040,35,0,0,,,17080.76,0
8191070,21:05:53,21:05:53,1054,36,0,0,,,17400.04,0
8191070,21:06:39,21:06:39,1066,37,0,0,,,17793.99,0
8191070,21:07:18,21:07:18,1088,38,0,0,,,18106.85,0
8191070,21:07:49,21:07:49,1051,39,0,0,,,18362.68,0
8191070,21:08:16,21:08:16,6217,40,0,0,,,18588.55,0
8191070,21:09:00,21:09:00,1094,41,0,0,,,18946.11,1
8191070,21:10:17,21:10:17,1103,42,0,0,,,19504.35,0
8191070,21:11:17,21:11:17,1043,43,0,0,,,19951.95,0
8191070,21:12:46,21:12:46,1086,44,0,0,,,20638.83,0
8191070,21:13:15,21:13:15,1101,45,0,0,,,20885.19,0
8191070,21:15:00,21:15:00,1023,46,0,0,,,21636.88,1
8191070,21:16:41,21:16:41,6339,47,0,0,,,22408.75,0
8191070,21:17:47,21:17:47,4617,48,0,0,,,22843.89,0
8191070,21:18:34,21:18:34,6319,49,0,0,,,23218.89,0
8191070,21:19:40,21:19:40,6386,50,0,0,,,23714.71,0
8191070,21:20:13,21:20:13,4628,51,0,0,,,23970.41,0
8191070,21:22:00,21:22:00,4667,52,1,0,,,24520.20,1
8192020,08:40:00,08:40:00,3700,1,0,0,,,0.00,1
8192020,08:41:49,08:41:49,2738,2,0,0,,,470.17,0
8192020,08:42:18,08:42:18,2506,3,0,0,,,594.35,0
8192020,08:42:48,08:42:48,2495,4,0,0,,,721.76,0
8192020,08:44:24,08:44:24,2501,5,0,0,,,1108.52,0
8192020,08:45:31,08:45:31,6036,6,0,0,,,1405.58,0
8192020,08:47:00,08:47:00,6200,7,0,0,,,1775.95,1
8192020,08:47:41,08:47:41,2486,8,0,0,,,1959.28,0
8192020,08:49:01,08:49:01,2489,9,0,0,,,2310.78,0
8192020,08:49:42,08:49:42,3711,10,0,0,,,2495.24,0
8192020,08:50:53,08:50:53,2878,11,0,0,,,2731.74,0
8192020,08:51:44,08:51:44,2865,12,0,0,,,2950.18,0
8192020,08:53:36,08:53:36,2872,13,0,0,,,3288.34,0
8192020,08:55:04,08:55:04,2873,14,0,0,,,3602.72,0
8192020,08:56:44,08:56:44,3670,15,0,0,,,4043.61,0
8192020,08:57:47,08:57:47,5345,16,0,0,,,4258.63,0
8192020,08:58:42,08:58:42,2868,17,0,0,,,4493.72,0
8192020,08:59:51,08:59:51,2870,18,0,0,,,4833.29,0
8192020,09:00:56,09:00:56,2879,19,0,0,,,5102.01,0
8192020,09:01:57,09:01:57,2881,20,0,0,,,5380.28,0
8192020,09:02:35,09:02:35,3744,21,0,0,,,5545.14,0
8192020,09:03:17,09:03:17,3772,22,0,0,,,5748.41,0
8192020,09:05:01,09:05:01,3774,23,0,0,,,6141.05,0
8192020,09:05:35,09:05:35,3776,24,0,0,,,6275.42,0
8192020,09:06:21,09:06:21,3073,25,0,0,,,6486.69,0
8192020,09:06:56,09:06:56,3074,26,0,0,,,6634.21,0
8192020,09:07:50,09:07:50,3370,27,0,0,,,6891.37,0
8192020,09:08:24,09:08:24,3369,28,0,0,,,7035.29,0
8192020,09:09:33,09:09:33,3379,29,0,0,,,7343.13,0
8192020,09:10:23,09:10:23,6109,30,0,0,,,7566.73,0
8192020,09:12:00,09:12:00,2192,31,0,0,,,7885.59,1
8192020,09:12:43,09:12:43,2194,32,0,0,,,8113.96,0
8192020,09:13:30,09:13:30,2196,33,0,0,,,8345.37,0
8192020,09:14:11,09:14:11,2195,34,0,0,,,8551.27,0
8192020,09:15:15,09:15:15,3567,35,0,0,,,8853.31,0
8192020,09:15:58,09:15:58,2208,36,0,0,,,9080.27,0
8192020,09:16:45,09:16:45,2205,37,0,0,,,9319.36,0
8192020,09:17:19,09:17:19,2204,38,0,0,,,9517.60,0
8192020,09:18:00,09:18:00,3731,39,0,0,,,9743.82,0
8192020,09:18:33,09:18:33,3237,40,0,0,,,9917.96,0
8192020,09:18:57,09:18:57,3239,41,0,0,,,10037.63,0
8192020,09:19:30,09:19:30,3232,42,0,0,,,10212.69,0
8192020,09:20:07,09:20:07,3235,43,0,0,,,10415.71,0
8192020,09:21:55,09:21:55,279,44,0,0,,,10795.63,0
8192020,09:23:26,09:23:26,550,45,0,0,,,11244.58,0
8192020,09:24:00,09:24:00,532,46,0,0,,,11409.16,1
8192020,09:24:44,09:24:44,554,47,0,0,,,11614.03,0
8192020,09:25:25,09:25:25,555,48,0,0,,,11816.20,0
8192020,09:26:06,09:26:06,541,49,0,0,,,12021.43,0
8192020,09:26:50,09:26:50,548,50,0,0,,,12223.27,0
8192020,09:27:35,09:27:35,543,51,0,0,,,12427.83,0
8192020,09:28:16,09:28:16,539,52,0,0,,,12622.93,0
8192020,09:28:57,09:28:57,533,53,0,0,,,12829.80,0
8192020,09:29:27,09:29:27,780,54,0,0,,,12972.35,0
8192020,09:31:00,09:31:00,5634,55,0,0,,,13372.98,1
8192020,09:31:30,09:31:30,546,56,0,0,,,13551.98,0
8192020,09:32:25,09:32:25,5710,57,0,0,,,13875.34,0
8192020,09:32:56,09:32:56,537,58,0,0,,,14046.98,0
8192020,09:33:30,09:33:30,558,59,0,0,,,14245.50,0
8192020,09:34:03,09:34:03,552,60,0,0,,,14458.59,0
8192020,09:34:37,09:34:37,536,61,0,0,,,14661.24,0
8192020,09:35:45,09:35:45,525,62,0,0,,,14904.21,0
8192020,09:36:21,09:36:21,517,63,0,0,,,15080.38,0
8192020,09:37:14,09:37:14,521,64,0,0,,,15381.11,0
8192020,09:37:56,09:37:56,522,65,0,0,,,15615.84,0
8192020,09:39:01,09:39:01,516,66,0,0,,,15863.71,0
8192020,09:40:07,09:40:07,480,67,0,0,,,16129.67,0
8192020,09:41:00,09:41:00,478,68,0,0,,,16320.30,0
8192020,09:41:57,09:41:57,483,69,0,0,,,16512.99,0
8192020,09:42:46,09:42:46,475,70,0,0,,,16723.22,0
8192020,09:43:52,09:43:52,789,71,0,0,,,16991.53,0
8192020,09:44:53,09:44:53,474,72,0,0,,,17237.82,0
8192020,09:46:00,09:46:00,5657,73,1,0,,,17491.57,1
8196020,15:00:00,15:00:00,4671,1,0,0,,,0.00,1
8196020,15:01:34,15:01:34,4622,2,0,0,,,601.77,0
8196020,15:02:38,15:02:38,6387,3,0,0,,,994.78,0
8196020,15:03:44,15:03:44,4624,4,0,0,,,1452.72,0
8196020,15:04:18,15:04:18,4625,5,0,0,,,1668.71,0
8196020,15:05:48,15:05:48,6320,6,0,0,,,2249.70,0
8196020,15:08:00,15:08:00,6328,7,0,0,,,3085.98,1
8196020,15:08:39,15:08:39,1026,8,0,0,,,3395.27,0
8196020,15:09:05,15:09:05,1021,9,0,0,,,3627.21,0
8196020,15:13:45,15:13:45,1197,10,0,0,,,5908.26,0
8196020,15:14:06,15:14:06,1953,11,0,0,,,6085.76,0
8196020,15:15:00,15:15:00,1957,12,0,0,,,6503.15,1
8196020,15:16:24,15:16:24,1948,13,0,0,,,7123.25,0
8196020,15:17:36,15:17:36,1955,14,0,0,,,7617.36,0
8196020,15:18:33,15:18:33,1958,15,0,0,,,8021.76,0
8196020,15:20:00,15:20:00,1979,16,0,0,,,8603.29,1
8196020,15:20:53,15:20:53,1973,17,0,0,,,9025.81,0
8196020,15:22:25,15:22:25,1968,18,0,0,,,9618.87,0
8196020,15:23:01,15:23:01,1868,19,0,0,,,9894.48,0
8196020,15:24:02,15:24:02,1927,20,0,0,,,10292.07,0
8196020,15:26:37,15:26:37,1924,21,0,0,,,11387.20,0
8196020,15:27:04,15:27:04,6489,22,0,0,,,11531.18,0
8196020,15:28:00,15:28:00,6490,23,0,0,,,11917.83,1
8196020,15:28:42,15:28:42,6434,24,0,0,,,12303.50,0
8196020,15:31:53,15:31:53,1912,25,0,0,,,13972.16,0
8196020,15:32:46,15:32:46,1913,26,0,0,,,14403.97,0
8196020,15:34:00,15:34:00,1999,27,0,0,,,14998.56,0
8196020,15:35:13,15:35:13,1907,28,0,0,,,15558.40,0
8196020,15:35:57,15:35:57,1909,29,0,0,,,15941.49,0
8196020,15:37:13,15:37:13,1900,30,0,0,,,16661.22,0
8196020,15:38:00,15:38:00,1887,31,0,0,,,17069.80,0
8196020,15:39:17,15:39:17,1872,32,0,0,,,17695.58,0
8196020,15:40:30,15:40:30,1944,33,0,0,,,18119.90,0
8196020,15:42:00,15:42:00,1947,34,0,0,,,18781.06,1
8196020,15:44:29,15:44:29,1175,35,0,0,,,19764.30,0
8196020,15:47:16,15:47:16,1183,36,0,0,,,20761.96,0
8196020,15:48:26,15:48:26,1409,37,0,0,,,21312.85,0
8196020,15:49:33,15:49:33,1410,38,0,0,,,21890.91,0
8196020,15:50:20,15:50:20,1176,39,0,0,,,22302.57,0
8196020,15:50:49,15:50:49,1185,40,0,0,,,22542.01,0
8196020,15:51:35,15:51:35,1184,41,0,0,,,22781.36,0
8196020,15:52:38,15:52:38,1196,42,0,0,,,23008.72,0
8196020,15:53:54,15:53:54,1189,43,0,0,,,23313.14,0
8196020,15:55:01,15:55:01,1195,44,0,0,,,23577.76,0
8196020,15:56:49,15:56:49,5272,45,0,0,,,23924.71,0
8196020,15:57:25,15:57:25,1014,46,0,0,,,24081.92,0
8196020,16:01:00,16:01:00,1032,47,1,0,,,24918.30,1
8198010,10:15:00,10:15:00,1033,1,0,0,,,0.00,1
8198010,10:17:22,10:17:22,1015,2,0,0,,,900.54,0
8198010,10:18:09,10:18:09,1173,3,0,0,,,1172.76,0
8198010,10:18:46,10:18:46,1194,4,0,0,,,1382.58,0
8198010,10:20:06,10:20:06,1190,5,0,0,,,1894.63,0
8198010,10:21:00,10:21:00,1186,6,0,0,,,2220.74,1
8198010,10:21:47,10:21:47,1170,7,0,0,,,2554.55,0
8198010,10:22:37,10:22:37,1172,8,0,0,,,2919.59,0
8198010,10:23:53,10:23:53,1171,9,0,0,,,3500.12,0
8198010,10:24:20,10:24:20,1177,10,0,0,,,3710.39,0
8198010,10:25:16,10:25:16,1182,11,0,0,,,4098.87,0
8198010,10:30:00,10:30:00,1947,12,0,0,,,5680.30,1
8198010,10:32:44,10:32:44,1393,13,0,0,,,6678.55,0
8198010,10:33:15,10:33:15,1891,14,0,0,,,6891.18,0
8198010,10:33:57,10:33:57,1873,15,0,0,,,7156.95,0
8198010,10:35:22,10:35:22,1888,16,0,0,,,7713.43,0
8198010,10:36:54,10:36:54,1897,17,0,0,,,8437.66,0
8198010,10:38:00,10:38:00,1908,18,0,0,,,8941.77,1
8198010,10:38:29,10:38:29,1906,19,0,0,,,9308.21,0
8198010,10:39:52,10:39:52,1910,20,0,0,,,10084.53,0
8198010,10:40:29,10:40:29,1914,21,0,0,,,10528.62,0
8198010,10:41:02,10:41:02,1911,22,0,0,,,10903.26,0
8198010,10:43:21,10:43:21,6486,23,0,0,,,12507.93,0
8198010,10:43:56,10:43:56,6487,24,0,0,,,12956.41,0
8198010,10:44:42,10:44:42,6488,25,0,0,,,13357.10,0
8198010,10:45:08,10:45:08,1925,26,0,0,,,13527.49,0
8198010,10:47:07,10:47:07,1926,27,0,0,,,14602.15,0
8198010,10:47:49,10:47:49,1869,28,0,0,,,14952.75,0
8198010,10:48:20,10:48:20,1969,29,0,0,,,15234.41,0
8198010,10:48:56,10:48:56,1982,30,0,0,,,15540.97,0
8198010,10:49:37,10:49:37,1974,31,0,0,,,15892.83,0
8198010,10:50:00,10:50:00,5608,32,0,0,,,16119.17,1
8198010,10:52:19,10:52:19,1959,33,0,0,,,16908.76,0
8198010,10:53:18,10:53:18,1956,34,0,0,,,17248.46,0
8198010,10:54:46,10:54:46,1962,35,0,0,,,17746.59,0
8198010,10:55:28,10:55:28,1960,36,0,0,,,17997.21,0
8198010,10:56:39,10:56:39,1961,37,0,0,,,18421.90,0
8198010,10:57:39,10:57:39,1954,38,0,0,,,18827.69,0
8198010,11:02:27,11:02:27,1022,39,0,0,,,21066.15,0
8198010,11:03:05,11:03:05,1025,40,0,0,,,21381.02,0
8198010,11:04:00,11:04:00,1023,41,0,0,,,21761.58,1
8198010,11:06:56,11:06:56,6339,42,0,0,,,22533.45,0
8198010,11:08:51,11:08:51,4617,43,0,0,,,22968.59,0
8198010,11:10:13,11:10:13,6319,44,0,0,,,23343.59,0
8198010,11:12:07,11:12:07,6386,45,0,0,,,23839.29,0
8198010,11:13:05,11:13:05,4628,46,0,0,,,24094.97,0
8198010,11:15:00,11:15:00,4671,47,1,0,,,24565.52,1
8199020,06:35:00,06:35:00,4081,1,0,0,,,0.00,1
8199020,06:36:38,06:36:38,3805,2,0,0,,,891.20,0
8199020,06:37:31,06:37:31,3800,3,0,0,,,1445.73,0
8199020,06:38:00,06:38:00,3802,4,0,0,,,1737.70,1
8199020,06:39:11,06:39:11,3799,5,0,0,,,2574.72,0
8199020,06:40:12,06:40:12,5057,6,0,0,,,3365.43,0
8199020,06:40:50,06:40:50,5053,7,0,0,,,3784.67,0
8199020,06:40:59,06:40:59,5058,8,0,0,,,3906.82,0
8199020,06:41:31,06:41:31,5056,9,0,0,,,4367.42,0
8199020,06:41:45,06:41:45,5049,10,0,0,,,4585.82,0
8199020,06:42:00,06:42:00,5055,11,0,0,,,4796.96,1
8199020,06:42:24,06:42:24,5059,12,0,0,,,5026.86,0
8199020,06:42:55,06:42:55,5054,13,0,0,,,5307.67,0
8199020,06:43:35,06:43:35,5145,14,0,0,,,5520.70,0
8199020,06:44:06,06:44:06,5140,15,0,0,,,5782.16,0
8199020,06:44:33,06:44:33,5157,16,0,0,,,6002.59,0
8199020,06:45:00,06:45:00,5153,17,0,0,,,6238.78,1
8199020,06:46:38,06:46:38,4578,18,0,0,,,6971.29,0
8199020,06:50:18,06:50:18,4516,19,0,0,,,8357.65,0
8199020,06:51:00,06:51:00,4581,20,0,0,,,8675.65,1
8199020,06:51:45,06:51:45,4575,21,0,0,,,8953.34,0
8199020,06:52:31,06:52:31,3840,22,0,0,,,9192.60,0
8199020,06:52:58,06:52:58,3837,23,0,0,,,9352.83,0
8199020,06:53:25,06:53:25,4070,24,0,0,,,9527.80,0
8199020,06:53:56,06:53:56,4068,25,0,0,,,9720.86,0
8199020,06:54:29,06:54:29,4066,26,0,0,,,9918.48,0
8199020,06:55:00,06:55:00,4064,27,0,0,,,10092.34,1
8199020,06:55:52,06:55:52,4063,28,0,0,,,10349.04,0
8199020,06:58:04,06:58:04,3808,29,0,0,,,11043.69,0
8199020,06:59:03,06:59:03,3807,30,0,0,,,11365.90,0
8199020,07:01:22,07:01:22,3961,31,0,0,,,11902.03,0
8199020,07:02:03,07:02:03,3962,32,0,0,,,12127.30,0
8199020,07:03:30,07:03:30,6436,33,0,0,,,12532.24,0
8199020,07:06:00,07:06:00,5565,34,0,0,,,13261.78,1
8199020,07:08:04,07:08:04,4162,35,0,0,,,13603.69,0
8199020,07:10:03,07:10:03,3959,36,0,0,,,13958.74,0
8199020,07:10:48,07:10:48,3958,37,0,0,,,14116.81,0
8199020,07:12:13,07:12:13,3964,38,0,0,,,14402.30,0
8199020,07:13:55,07:13:55,4098,39,0,0,,,14750.02,0
8199020,07:16:00,07:16:00,3925,40,0,0,,,15139.51,1
8199020,07:16:54,07:16:54,3928,41,0,0,,,15497.51,0
8199020,07:17:25,07:17:25,3906,42,0,0,,,15701.46,0
8199020,07:18:02,07:18:02,3909,43,0,0,,,15937.49,0
8199020,07:18:48,07:18:48,3911,44,0,0,,,16228.40,0
8199020,07:19:22,07:19:22,3913,45,0,0,,,16442.28,0
8199020,07:20:34,07:20:34,3914,46,0,0,,,16899.47,0
8199020,07:21:20,07:21:20,3915,47,0,0,,,17200.68,0
8199020,07:21:57,07:21:57,3917,48,0,0,,,17416.93,0
8199020,07:22:40,07:22:40,3920,49,0,0,,,17675.65,0
8199020,07:23:28,07:23:28,3921,50,0,0,,,17981.75,0
8199020,07:24:28,07:24:28,3923,51,0,0,,,18344.48,0
8199020,07:27:00,07:27:00,862,52,1,0,,,19095.55,1
8200010,14:15:00,14:15:00,2839,1,0,0,,,0.00,1
8200010,14:16:19,14:16:19,6100,2,0,0,,,499.95,0
8200010,14:18:36,14:18:36,2954,3,0,0,,,1331.81,0
8200010,14:19:38,14:19:38,6359,4,0,0,,,1699.21,0
8200010,14:20:35,14:20:35,6361,5,0,0,,,2003.40,0
8200010,14:22:29,14:22:29,2948,6,0,0,,,2762.07,0
8200010,14:23:20,14:23:20,6362,7,0,0,,,3064.95,0
8200010,14:23:46,14:23:46,6364,8,0,0,,,3223.44,0
8200010,14:24:34,14:24:34,2966,9,0,0,,,3530.16,0
8200010,14:27:09,14:27:09,3088,10,0,0,,,4058.14,0
8200010,14:27:48,14:27:48,3144,11,0,0,,,4269.27,0
8200010,14:29:10,14:29:10,6240,12,0,0,,,4713.92,0
8200010,14:30:33,14:30:33,2165,13,0,0,,,5098.08,0
8200010,14:31:43,14:31:43,3442,14,0,0,,,5462.18,0
8200010,14:32:24,14:32:24,3440,15,0,0,,,5698.11,0
8200010,14:33:12,14:33:12,5959,16,0,0,,,5978.96,0
8200010,14:35:00,14:35:00,5268,17,0,0,,,6499.00,1
8200010,14:35:45,14:35:45,5269,18,0,0,,,6803.01,0
8200010,14:36:10,14:36:10,5270,19,0,0,,,6984.96,0
8200010,14:36:27,14:36:27,3640,20,0,0,,,7108.62,0
8200010,14:37:03,14:37:03,2703,21,0,0,,,7292.43,0
8200010,14:37:32,14:37:32,5960,22,0,0,,,7509.81,0
8200010,14:38:37,14:38:37,2102,23,0,0,,,7917.61,0
8200010,14:39:06,14:39:06,2111,24,0,0,,,8120.85,0
8200010,14:39:45,14:39:45,2109,25,0,0,,,8344.46,0
8200010,14:40:00,14:40:00,2108,26,0,0,,,8441.82,1
8200010,14:40:41,14:40:41,2692,27,0,0,,,8701.89,0
8200010,14:41:23,14:41:23,2690,28,0,0,,,8938.34,0
8200010,14:42:04,14:42:04,2688,29,0,0,,,9171.09,0
8200010,14:43:51,14:43:51,2677,30,0,0,,,9794.14,0
8200010,14:44:12,14:44:12,2676,31,0,0,,,9907.94,0
8200010,14:44:47,14:44:47,2673,32,0,0,,,10125.01,0
8200010,14:45:32,14:45:32,2682,33,0,0,,,10388.32,0
8200010,14:45:59,14:45:59,2681,34,0,0,,,10560.05,0
8200010,14:46:43,14:46:43,6272,35,0,0,,,10828.91,0
8200010,14:47:28,14:47:28,2684,36,0,0,,,11077.34,0
8200010,14:49:00,14:49:00,2093,37,0,0,,,11445.95,1
8200010,14:52:36,14:52:36,6421,38,0,0,,,12286.38,0
8200010,14:53:25,14:53:25,6465,39,0,0,,,12560.28,0
8200010,14:55:00,14:55:00,2068,40,0,0,,,13088.99,1
8200010,14:55:47,14:55:47,6464,41,0,0,,,13387.41,0
8200010,14:56:55,14:56:55,2071,42,0,0,,,13774.48,0
8200010,14:57:39,14:57:39,2083,43,0,0,,,14021.23,0
8200010,14:58:02,14:58:02,2075,44,0,0,,,14153.98,0
8200010,14:58:59,14:58:59,2067,45,0,0,,,14445.42,0
8200010,14:59:43,14:59:43,2089,46,0,0,,,14730.29,0
8200010,15:00:09,15:00:09,2081,47,0,0,,,14874.06,0
8200010,15:01:00,15:01:00,3717,48,0,0,,,15161.97,0
8200010,15:01:47,15:01:47,3619,49,0,0,,,15441.05,0
8200010,15:02:40,15:02:40,3612,50,0,0,,,15755.97,0
8200010,15:04:05,15:04:05,3716,51,0,0,,,16295.96,0
8200010,15:05:04,15:05:04,2244,52,0,0,,,16630.77,0
8200010,15:05:28,15:05:28,2253,53,0,0,,,16764.16,0
8200010,15:07:00,15:07:00,6565,54,1,0,,,17266.18,1
8201010,05:40:00,05:40:00,4370,1,0,0,,,0.00,1
8201010,05:40:56,05:40:56,4318,2,0,0,,,434.29,0
8201010,05:41:22,05:41:22,4316,3,0,0,,,667.78,0
8201010,05:41:59,05:41:59,4281,4,0,0,,,924.67,0
8201010,05:42:36,05:42:36,4446,5,0,0,,,1194.06,0
8201010,05:43:00,05:43:00,4272,6,0,0,,,1381.85,0
8201010,05:43:37,05:43:37,4263,7,0,0,,,1673.77,0
8201010,05:44:12,05:44:12,5227,8,0,0,,,1952.43,0
8201010,05:44:41,05:44:41,4264,9,0,0,,,2191.80,0
8201010,05:45:22,05:45:22,4273,10,0,0,,,2522.59,0
8201010,05:45:48,05:45:48,4275,11,0,0,,,2717.20,0
8201010,05:46:27,05:46:27,4251,12,0,0,,,3017.06,0
8201010,05:47:09,05:47:09,4253,13,0,0,,,3341.80,0
8201010,05:47:46,05:47:46,4256,14,0,0,,,3654.11,0
8201010,05:48:55,05:48:55,4473,15,0,0,,,4216.51,0
8201010,05:49:37,05:49:37,4269,16,0,0,,,4532.57,0
8201010,05:50:25,05:50:25,4444,17,0,0,,,4882.43,0
8201010,05:51:13,05:51:13,4702,18,0,0,,,5228.15,0
8201010,05:52:12,05:52:12,4232,19,0,0,,,5622.64,0
8201010,05:53:00,05:53:00,4221,20,0,0,,,6011.80,1
8201010,05:54:13,05:54:13,4765,21,0,0,,,6329.62,0
8201010,05:55:54,05:55:54,4442,22,0,0,,,6824.55,0
8201010,05:56:25,05:56:25,4786,23,0,0,,,7071.36,0
8201010,05:57:17,05:57:17,4777,24,0,0,,,7461.17,0
8201010,05:57:45,05:57:45,6253,25,0,0,,,7675.53,0
8201010,05:58:44,05:58:44,6251,26,0,0,,,8132.76,0
8201010,05:59:08,05:59:08,4785,27,0,0,,,8322.64,0
8201010,06:00:14,06:00:14,6385,28,0,0,,,8772.04,0
8201010,06:01:39,06:01:39,4904,29,0,0,,,9380.39,0
8201010,06:02:05,06:02:05,4897,30,0,0,,,9572.63,0
8201010,06:02:31,06:02:31,4896,31,0,0,,,9769.63,0
8201010,06:03:08,06:03:08,4902,32,0,0,,,10057.74,0
8201010,06:03:58,06:03:58,1699,33,0,0,,,10419.80,0
8201010,06:04:52,06:04:52,1688,34,0,0,,,10854.47,0
8201010,06:06:03,06:06:03,1474,35,0,0,,,11335.65,0
8201010,06:07:00,06:07:00,1582,36,0,0,,,11691.64,1
8201010,06:08:17,06:08:17,5253,37,0,0,,,12205.22,0
8201010,06:09:10,06:09:10,1693,38,0,0,,,12554.91,0
8201010,06:10:06,06:10:06,1695,39,0,0,,,12913.92,0
8201010,06:11:00,06:11:00,1700,40,0,0,,,13266.29,0
8201010,06:12:01,06:12:01,5278,41,0,0,,,13667.11,0
8201010,06:12:49,06:12:49,1679,42,0,0,,,13993.10,0
8201010,06:13:48,06:13:48,5279,43,0,0,,,14373.81,0
8201010,06:15:00,06:15:00,5229,44,0,0,,,14863.48,1
8201010,06:15:57,06:15:57,1675,45,0,0,,,15172.96,0
8201010,06:16:45,06:16:45,1696,46,0,0,,,15465.13,0
8201010,06:18:04,06:18:04,1694,47,0,0,,,15939.17,0
8201010,06:19:30,06:19:30,1690,48,0,0,,,16424.34,0
8201010,06:20:24,06:20:24,1701,49,0,0,,,16705.39,0
8201010,06:22:00,06:22:00,1751,50,0,0,,,17189.80,1
8201010,06:23:50,06:23:50,1704,51,0,0,,,18094.76,0
8201010,06:24:58,06:24:58,1852,52,0,0,,,18710.77,0
8201010,06:26:06,06:26:06,1677,53,0,0,,,19342.46,0
8201010,06:27:02,06:27:02,1685,54,0,0,,,19828.15,0
8201010,06:28:00,06:28:00,1689,55,0,0,,,20362.93,1
8201010,06:29:14,06:29:14,1681,56,0,0,,,20968.53,0
8201010,06:30:07,06:30:07,4641,57,0,0,,,21375.86,0
8201010,06:31:12,06:31:12,4643,58,0,0,,,21872.92,0
8201010,06:32:00,06:32:00,4645,59,0,0,,,22245.81,1
8201010,06:33:13,06:33:13,4640,60,0,0,,,22541.52,0
8201010,06:35:53,06:35:53,4621,61,0,0,,,23044.19,0
8201010,06:37:02,06:37:02,4627,62,0,0,,,23328.44,0
8201010,06:38:56,06:38:56,4619,63,0,0,,,23767.65,0
8201010,06:42:00,06:42:00,4668,64,1,0,,,24389.53,1
8202020,22:00:00,22:00:00,2839,1,0,0,,,0.00,1
8202020,22:01:05,22:01:05,6100,2,0,0,,,499.95,0
8202020,22:02:56,22:02:56,2954,3,0,0,,,1331.81,0
8202020,22:03:48,22:03:48,6359,4,0,0,,,1699.21,0
8202020,22:04:34,22:04:34,6361,5,0,0,,,2003.40,0
8202020,22:06:07,22:06:07,2948,6,0,0,,,2762.07,0
8202020,22:06:49,22:06:49,6362,7,0,0,,,3064.95,0
8202020,22:07:10,22:07:10,6364,8,0,0,,,3223.44,0
8202020,22:07:50,22:07:50,2966,9,0,0,,,3530.16,0
8202020,22:10:02,22:10:02,3088,10,0,0,,,4058.14,0
8202020,22:10:36,22:10:36,3144,11,0,0,,,4269.27,0
8202020,22:11:49,22:11:49,6240,12,0,0,,,4713.92,0
8202020,22:13:02,22:13:02,2165,13,0,0,,,5098.08,0
8202020,22:14:04,22:14:04,3442,14,0,0,,,5462.18,0
8202020,22:14:41,22:14:41,3440,15,0,0,,,5698.11,0
8202020,22:15:24,22:15:24,5959,16,0,0,,,5978.96,0
8202020,22:17:00,22:17:00,5268,17,0,0,,,6499.00,1
8202020,22:17:36,22:17:36,5269,18,0,0,,,6803.01,0
8202020,22:17:56,22:17:56,5270,19,0,0,,,6984.96,0
8202020,22:18:09,22:18:09,3640,20,0,0,,,7108.62,0
8202020,22:18:38,22:18:38,2703,21,0,0,,,7292.43,0
8202020,22:19:01,22:19:01,5960,22,0,0,,,7509.81,0
8202020,22:19:54,22:19:54,2102,23,0,0,,,7917.61,0
8202020,22:20:17,22:20:17,2111,24,0,0,,,8120.85,0
8202020,22:20:48,22:20:48,2109,25,0,0,,,8344.46,0
8202020,22:21:00,22:21:00,2108,26,0,0,,,8441.82,1
8202020,22:21:36,22:21:36,2692,27,0,0,,,8701.89,0
8202020,22:22:13,22:22:13,2690,28,0,0,,,8938.34,0
8202020,22:22:50,22:22:50,2688,29,0,0,,,9171.09,0
8202020,22:24:25,22:24:25,2677,30,0,0,,,9794.14,0
8202020,22:24:44,22:24:44,2676,31,0,0,,,9907.94,0
8202020,22:25:15,22:25:15,2673,32,0,0,,,10125.01,0
8202020,22:25:55,22:25:55,2682,33,0,0,,,10388.32,0
8202020,22:26:19,22:26:19,2681,34,0,0,,,10560.05,0
8202020,22:26:58,22:26:58,6272,35,0,0,,,10828.91,0
8202020,22:27:38,22:27:38,2684,36,0,0,,,11077.34,0
8202020,22:29:00,22:29:00,2093,37,0,0,,,11445.95,1
8202020,22:32:36,22:32:36,6421,38,0,0,,,12286.38,0
8202020,22:33:25,22:33:25,6465,39,0,0,,,12560.28,0
8202020,22:35:00,22:35:00,2068,40,0,0,,,13088.99,1
8202020,22:35:39,22:35:39,6464,41,0,0,,,13387.41,0
8202020,22:36:35,22:36:35,2071,42,0,0,,,13774.48,0
8202020,22:37:12,22:37:12,2083,43,0,0,,,14021.23,0
8202020,22:37:32,22:37:32,2075,44,0,0,,,14153.98,0
8202020,22:38:19,22:38:19,2067,45,0,0,,,14445.42,0
8202020,22:38:56,22:38:56,2089,46,0,0,,,14730.29,0
8202020,22:39:18,22:39:18,2081,47,0,0,,,14874.06,0
8202020,22:40:00,22:40:00,3717,48,0,0,,,15161.97,0
8202020,22:40:39,22:40:39,3619,49,0,0,,,15441.05,0
8202020,22:41:23,22:41:23,3612,50,0,0,,,15755.97,0
8202020,22:42:34,22:42:34,3716,51,0,0,,,16295.96,0
8202020,22:43:24,22:43:24,2244,52,0,0,,,16630.77,0
8202020,22:43:43,22:43:43,2253,53,0,0,,,16764.16,0
8202020,22:45:00,22:45:00,6565,54,1,0,,,17266.18,1
8203070,12:10:00,12:10:00,6047,1,0,0,,,0.00,1
8203070,12:13:40,12:13:40,6052,2,0,0,,,1774.93,0
8203070,12:14:36,12:14:36,6054,3,0,0,,,2238.42,0
8203070,12:15:32,12:15:32,6056,4,0,0,,,2769.80,0
8203070,12:16:13,12:16:13,6058,5,0,0,,,3132.49,0
8203070,12:17:00,12:17:00,6040,6,0,0,,,3487.71,1
8203070,12:17:27,12:17:27,6060,7,0,0,,,3789.63,0
8203070,12:18:12,12:18:12,4697,8,0,0,,,4264.17,0
8203070,12:19:53,12:19:53,4911,9,0,0,,,5091.63,0
8203070,12:20:45,12:20:45,4913,10,0,0,,,5641.57,0
8203070,12:21:10,12:21:10,4916,11,0,0,,,5947.83,0
8203070,12:21:35,12:21:35,4915,12,0,0,,,6266.27,0
8203070,12:22:00,12:22:00,4907,13,0,0,,,6588.06,1
8203070,12:22:31,12:22:31,4909,14,0,0,,,6817.17,0
8203070,12:23:36,12:23:36,5555,15,0,0,,,7344.06,0
8203070,12:24:37,12:24:37,1370,16,0,0,,,7844.20,0
8203070,12:25:12,12:25:12,1363,17,0,0,,,8132.33,0
8203070,12:25:53,12:25:53,1368,18,0,0,,,8459.90,0
8203070,12:26:13,12:26:13,1354,19,0,0,,,8636.52,0
8203070,12:27:02,12:27:02,1358,20,0,0,,,9035.29,0
8203070,12:27:56,12:27:56,1361,21,0,0,,,9476.29,0
8203070,12:28:54,12:28:54,1359,22,0,0,,,9934.56,0
8203070,12:29:17,12:29:17,1355,23,0,0,,,10121.97,0
8203070,12:30:00,12:30:00,1364,24,0,0,,,10410.95,1
8203070,12:30:50,12:30:50,5956,25,0,0,,,10730.98,0
8203070,12:32:37,12:32:37,5954,26,0,0,,,11386.70,0
8203070,12:34:46,12:34:46,5606,27,0,0,,,12212.09,0
8203070,12:37:14,12:37:14,6239,28,0,0,,,13136.81,0
8203070,12:38:41,12:38:41,6380,29,0,0,,,13724.31,0
8203070,12:39:05,12:39:05,1224,30,0,0,,,13864.99,0
8203070,12:42:00,12:42:00,1082,31,0,0,,,14914.12,1
8203070,12:42:29,12:42:29,1063,32,0,0,,,15162.09,0
8203070,12:42:54,12:42:54,1056,33,0,0,,,15380.18,0
8203070,12:43:34,12:43:34,1061,34,0,0,,,15683.24,0
8203070,12:44:06,12:44:06,1079,35,0,0,,,15924.17,0
8203070,12:44:58,12:44:58,6554,36,0,0,,,16283.87,0
8203070,12:45:47,12:45:47,6195,37,0,0,,,16649.07,0
8203070,12:46:21,12:46:21,1042,38,0,0,,,16905.46,0
8203070,12:46:48,12:46:48,1104,39,0,0,,,17107.74,0
8203070,12:48:08,12:48:08,1053,40,0,0,,,17590.27,0
8203070,12:49:02,12:49:02,5196,41,0,0,,,17913.14,0
8203070,12:50:37,12:50:37,1081,42,0,0,,,18464.73,0
8203070,12:51:37,12:51:37,1096,43,0,0,,,18843.38,0
8203070,12:52:30,12:52:30,1392,44,0,0,,,19154.69,0
8203070,12:54:00,12:54:00,1099,45,0,0,,,19665.51,1
8203070,12:54:47,12:54:47,1340,46,0,0,,,19865.67,0
8203070,12:55:53,12:55:53,6414,47,0,0,,,20249.47,0
8203070,12:56:58,12:56:58,6243,48,0,0,,,20636.91,0
8203070,13:00:00,13:00:00,1035,49,1,0,,,21532.47,1
8204020,21:30:00,21:30:00,5296,1,0,0,,,0.00,1
8204020,21:31:27,21:31:27,5248,2,0,0,,,565.93,0
8204020,21:32:38,21:32:38,2018,3,0,0,,,979.32,0
8204020,21:33:00,21:33:00,2017,4,0,0,,,1123.15,0
8204020,21:33:51,21:33:51,2007,5,0,0,,,1387.23,0
8204020,21:34:24,21:34:24,2002,6,0,0,,,1611.48,0
8204020,21:34:57,21:34:57,2005,7,0,0,,,1837.00,0
8204020,21:36:00,21:36:00,5760,8,0,0,,,2230.49,1
8204020,21:36:29,21:36:29,2012,9,0,0,,,2426.92,0
8204020,21:37:31,21:37:31,2008,10,0,0,,,2826.71,0
8204020,21:38:04,21:38:04,2014,11,0,0,,,3034.72,0
8204020,21:39:14,21:39:14,2010,12,0,0,,,3439.03,0
8204020,21:39:44,21:39:44,2355,13,0,0,,,3603.55,0
8204020,21:40:14,21:40:14,2357,14,0,0,,,3817.50,0
8204020,21:40:32,21:40:32,2354,15,0,0,,,3943.47,0
8204020,21:41:00,21:41:00,2747,16,0,0,,,4119.06,1
8204020,21:41:27,21:41:27,2748,17,0,0,,,4283.81,0
8204020,21:41:57,21:41:57,3581,18,0,0,,,4499.25,0
8204020,21:42:36,21:42:36,2525,19,0,0,,,4791.55,0
8204020,21:42:59,21:42:59,2524,20,0,0,,,4941.21,0
8204020,21:43:16,21:43:16,2353,21,0,0,,,5038.88,0
8204020,21:43:56,21:43:56,2718,22,0,0,,,5309.86,0
8204020,21:44:53,21:44:53,2716,23,0,0,,,5631.61,0
8204020,21:45:25,21:45:25,2724,24,0,0,,,5872.80,0
8204020,21:46:00,21:46:00,2717,25,0,0,,,6101.49,0
8204020,21:46:40,21:46:40,2723,26,0,0,,,6411.69,0
8204020,21:46:57,21:46:57,3694,27,0,0,,,6539.08,0
8204020,21:47:36,21:47:36,6215,28,0,0,,,6769.12,0
8204020,21:49:26,21:49:26,2939,29,0,0,,,7374.72,0
8204020,21:50:01,21:50:01,2935,30,0,0,,,7636.33,0
8204020,21:52:00,21:52:00,3402,31,0,0,,,8399.04,1
8204020,21:53:23,21:53:23,6513,32,0,0,,,8939.30,0
8204020,21:55:00,21:55:00,3450,33,0,0,,,9611.50,1
8204020,21:55:43,21:55:43,3469,34,0,0,,,9839.98,0
8204020,21:56:56,21:56:56,3451,35,0,0,,,10216.52,0
8204020,21:57:36,21:57:36,3453,36,0,0,,,10467.00,0
8204020,21:57:53,21:57:53,3444,37,0,0,,,10576.84,0
8204020,21:58:18,21:58:18,3455,38,0,0,,,10742.39,0
8204020,21:58:55,21:58:55,3458,39,0,0,,,10961.98,0
8204020,21:59:29,21:59:29,3443,40,0,0,,,11179.55,0
8204020,22:00:00,22:00:00,5344,41,0,0,,,11356.73,1
8204020,22:00:45,22:00:45,3466,42,0,0,,,11678.75,0
8204020,22:01:16,22:01:16,3446,43,0,0,,,11915.73,0
8204020,22:02:00,22:02:00,3460,44,0,0,,,12153.82,1
8204020,22:02:21,22:02:21,3459,45,0,0,,,12355.89,0
8204020,22:02:39,22:02:39,3464,46,0,0,,,12553.85,0
8204020,22:03:06,22:03:06,3462,47,0,0,,,12757.48,0
8204020,22:03:18,22:03:18,3457,48,0,0,,,12873.95,0
8204020,22:03:49,22:03:49,2982,49,0,0,,,13093.64,0
8204020,22:04:12,22:04:12,2976,50,0,0,,,13316.84,0
8204020,22:04:30,22:04:30,2980,51,0,0,,,13497.04,0
8204020,22:04:46,22:04:46,2977,52,0,0,,,13682.98,0
8204020,22:05:04,22:05:04,2984,53,0,0,,,13824.89,0
8204020,22:07:00,22:07:00,2711,54,1,0,,,14781.05,1
8205010,14:15:00,14:15:00,4370,1,0,0,,,0.00,1
8205010,14:16:14,14:16:14,4318,2,0,0,,,434.29,0
8205010,14:16:48,14:16:48,4316,3,0,0,,,667.78,0
8205010,14:17:36,14:17:36,4281,4,0,0,,,924.67,0
8205010,14:18:25,14:18:25,4446,5,0,0,,,1194.06,0
8205010,14:18:56,14:18:56,4272,6,0,0,,,1381.85,0
8205010,14:19:44,14:19:44,4263,7,0,0,,,1673.77,0
8205010,14:20:30,14:20:30,5227,8,0,0,,,1952.43,0
8205010,14:21:07,14:21:07,4264,9,0,0,,,2191.80,0
8205010,14:22:01,14:22:01,4273,10,0,0,,,2522.59,0
8205010,14:22:35,14:22:35,4275,11,0,0,,,2717.20,0
8205010,14:23:27,14:23:27,4251,12,0,0,,,3017.06,0
8205010,14:24:21,14:24:21,4253,13,0,0,,,3341.80,0
8205010,14:25:09,14:25:09,4256,14,0,0,,,3654.11,0
8205010,14:26:40,14:26:40,4473,15,0,0,,,4216.51,0
8205010,14:27:35,14:27:35,4269,16,0,0,,,4532.57,0
8205010,14:28:37,14:28:37,4444,17,0,0,,,4882.43,0
8205010,14:29:40,14:29:40,4702,18,0,0,,,5228.15,0
8205010,14:30:57,14:30:57,4232,19,0,0,,,5622.64,0
8205010,14:32:00,14:32:00,4221,20,0,0,,,6011.80,1
8205010,14:33:18,14:33:18,4765,21,0,0,,,6329.62,0
8205010,14:35:07,14:35:07,4442,22,0,0,,,6824.55,0
8205010,14:35:39,14:35:39,4786,23,0,0,,,7071.36,0
8205010,14:36:35,14:36:35,4777,24,0,0,,,7461.17,0
8205010,14:37:05,14:37:05,6253,25,0,0,,,7675.53,0
8205010,14:38:09,14:38:09,6251,26,0,0,,,8132.76,0
8205010,14:38:34,14:38:34,4785,27,0,0,,,8322.64,0
8205010,14:39:45,14:39:45,6385,28,0,0,,,8772.04,0
8205010,14:41:16,14:41:16,4904,29,0,0,,,9380.39,0
8205010,14:41:43,14:41:43,4897,30,0,0,,,9572.63,0
8205010,14:42:11,14:42:11,4896,31,0,0,,,9769.63,0
8205010,14:42:52,14:42:52,4902,32,0,0,,,10057.74,0
8205010,14:43:45,14:43:45,1699,33,0,0,,,10419.80,0
8205010,14:44:43,14:44:43,1688,34,0,0,,,10854.47,0
8205010,14:45:59,14:45:59,1474,35,0,0,,,11335.65,0
8205010,14:47:00,14:47:00,1582,36,0,0,,,11691.64,1
8205010,14:48:17,14:48:17,5253,37,0,0,,,12205.22,0
8205010,14:49:10,14:49:10,1693,38,0,0,,,12554.91,0
8205010,14:50:06,14:50:06,1695,39,0,0,,,12913.92,0
8205010,14:51:00,14:51:00,1700,40,0,0,,,13266.29,0
8205010,14:52:01,14:52:01,5278,41,0,0,,,13667.11,0
8205010,14:52:49,14:52:49,1679,42,0,0,,,13993.10,0
8205010,14:53:48,14:53:48,5279,43,0,0,,,14373.81,0
8205010,14:55:00,14:55:00,5229,44,0,0,,,14863.48,1
8205010,14:55:57,14:55:57,1675,45,0,0,,,15172.96,0
8205010,14:56:45,14:56:45,1696,46,0,0,,,15465.13,0
8205010,14:58:04,14:58:04,1694,47,0,0,,,15939.17,0
8205010,14:59:30,14:59:30,1690,48,0,0,,,16424.34,0
8205010,15:00:24,15:00:24,1701,49,0,0,,,16705.39,0
8205010,15:02:00,15:02:00,1751,50,0,0,,,17189.80,1
8205010,15:03:50,15:03:50,1704,51,0,0,,,18094.76,0
8205010,15:04:58,15:04:58,1852,52,0,0,,,18710.77,0
8205010,15:06:06,15:06:06,1677,53,0,0,,,19342.46,0
8205010,15:07:02,15:07:02,1685,54,0,0,,,19828.15,0
8205010,15:08:00,15:08:00,1689,55,0,0,,,20362.93,1
8205010,15:09:14,15:09:14,1681,56,0,0,,,20968.53,0
8205010,15:10:07,15:10:07,4641,57,0,0,,,21375.86,0
8205010,15:11:12,15:11:12,4643,58,0,0,,,21872.92,0
8205010,15:12:00,15:12:00,4645,59,0,0,,,22245.81,1
8205010,15:13:13,15:13:13,4640,60,0,0,,,22541.52,0
8205010,15:15:53,15:15:53,4621,61,0,0,,,23044.19,0
8205010,15:17:02,15:17:02,4627,62,0,0,,,23328.44,0
8205010,15:18:56,15:18:56,4619,63,0,0,,,23767.65,0
8205010,15:22:00,15:22:00,4668,64,1,0,,,24389.53,1
8206070,13:17:00,13:17:00,4122,1,0,0,,,0.00,1
8206070,13:17:51,13:17:51,4123,2,0,0,,,272.30,0
8206070,13:19:30,13:19:30,4152,3,0,0,,,774.23,0
8206070,13:21:09,13:21:09,4096,4,0,0,,,1318.20,0
8206070,13:24:30,13:24:30,4131,5,0,0,,,2336.20,0
8206070,13:24:53,13:24:53,4130,6,0,0,,,2459.88,0
8206070,13:25:31,13:25:31,3991,7,0,0,,,2691.39,0
8206070,13:26:19,13:26:19,5198,8,0,0,,,2964.32,0
8206070,13:27:07,13:27:07,4009,9,0,0,,,3208.37,0
8206070,13:28:20,13:28:20,4164,10,0,0,,,3633.65,0
8206070,13:28:49,13:28:49,4165,11,0,0,,,3800.12,0
8206070,13:30:00,13:30:00,5564,12,0,0,,,4116.09,1
8206070,13:31:00,13:31:00,6327,13,0,0,,,4629.76,1
8206070,13:31:39,13:31:39,3994,14,0,0,,,4831.04,0
8206070,13:32:19,13:32:19,3997,15,0,0,,,5036.53,0
8206070,13:33:09,13:33:09,3998,16,0,0,,,5307.24,0
8206070,13:33:59,13:33:59,4000,17,0,0,,,5570.13,0
8206070,13:34:35,13:34:35,4002,18,0,0,,,5757.90,0
8206070,13:35:35,13:35:35,5942,19,0,0,,,6092.98,0
8206070,13:36:05,13:36:05,4005,20,0,0,,,6251.88,0
8206070,13:36:58,13:36:58,4006,21,0,0,,,6476.96,0
8206070,13:37:28,13:37:28,4007,22,0,0,,,6634.99,0
8206070,13:38:34,13:38:34,4012,23,0,0,,,6978.73,0
8206070,13:40:04,13:40:04,925,24,0,0,,,7419.76,0
8206070,13:40:43,13:40:43,933,25,0,0,,,7623.07,0
8206070,13:43:00,13:43:00,867,26,0,0,,,8242.92,1
8206070,13:43:53,13:43:53,924,27,0,0,,,8493.58,0
8206070,13:44:59,13:44:59,931,28,0,0,,,8845.90,0
8206070,13:46:09,13:46:09,926,29,0,0,,,9222.19,0
8206070,13:46:45,13:46:45,4103,30,0,0,,,9409.03,0
8206070,13:47:15,13:47:15,4114,31,0,0,,,9571.94,0
8206070,13:48:31,13:48:31,941,32,0,0,,,10004.38,0
8206070,13:49:47,13:49:47,4115,33,0,0,,,10389.01,0
8206070,13:50:54,13:50:54,5187,34,0,0,,,10687.39,0
8206070,13:51:37,13:51:37,944,35,0,0,,,10910.09,0
8206070,13:52:23,13:52:23,848,36,0,0,,,11150.04,0
8206070,13:54:00,13:54:00,875,37,0,0,,,11619.68,1
8206070,13:55:48,13:55:48,923,38,0,0,,,12119.35,0
8206070,13:56:30,13:56:30,917,39,0,0,,,12312.93,0
8206070,13:57:19,13:57:19,228,40,0,0,,,12554.20,0
8206070,13:58:12,13:58:12,231,41,0,0,,,12813.64,0
8206070,13:59:57,13:59:57,249,42,0,0,,,13313.89,0
8206070,14:00:42,14:00:42,230,43,0,0,,,13534.23,0
8206070,14:01:17,14:01:17,232,44,0,0,,,13723.67,0
8206070,14:02:00,14:02:00,235,45,0,0,,,13960.60,1
8206070,14:03:03,14:03:03,635,46,0,0,,,14233.05,0
8206070,14:04:01,14:04:01,630,47,0,0,,,14479.98,0
8206070,14:05:09,14:05:09,640,48,0,0,,,14776.68,0
8206070,14:05:59,14:05:59,625,49,0,0,,,14996.38,0
8206070,14:07:36,14:07:36,628,50,0,0,,,15416.79,0
8206070,14:09:00,14:09:00,774,51,0,0,,,15769.59,1
8206070,14:09:46,14:09:46,619,52,0,0,,,16023.90,0
8206070,14:10:23,14:10:23,623,53,0,0,,,16227.56,0
8206070,14:11:00,14:11:00,627,54,0,0,,,16432.76,0
8206070,14:11:43,14:11:43,775,55,0,0,,,16679.20,0
8206070,14:12:20,14:12:20,6326,56,0,0,,,16877.34,0
8206070,14:13:20,14:13:20,633,57,0,0,,,17196.55,0
8206070,14:14:00,14:14:00,637,58,0,0,,,17408.78,0
8206070,14:15:00,14:15:00,620,59,0,0,,,17714.72,1
8206070,14:15:44,14:15:44,5718,60,0,0,,,17947.40,0
8206070,14:16:16,14:16:16,3417,61,0,0,,,18137.84,0
8206070,14:16:52,14:16:52,3416,62,0,0,,,18323.31,0
8206070,14:17:24,14:17:24,3415,63,0,0,,,18526.16,0
8206070,14:18:53,14:18:53,3425,64,0,0,,,19022.40,0
8206070,14:19:22,14:19:22,3413,65,0,0,,,19203.74,0
8206070,14:19:52,14:19:52,3410,66,0,0,,,19380.34,0
8206070,14:20:33,14:20:33,967,67,0,0,,,19624.68,0
8206070,14:21:00,14:21:00,5236,68,0,0,,,19789.23,1
8206070,14:23:00,14:23:00,965,69,0,0,,,20161.70,1
8206070,14:25:01,14:25:01,6294,70,0,0,,,20667.55,0
8206070,14:26:31,14:26:31,3732,71,0,0,,,21075.18,0
8206070,14:27:50,14:27:50,3616,72,0,0,,,21419.94,0
8206070,14:29:05,14:29:05,3424,73,0,0,,,21731.55,0
8206070,14:29:52,14:29:52,6271,74,0,0,,,21956.33,0
8206070,14:30:47,14:30:47,3427,75,0,0,,,22184.82,0
8206070,14:32:21,14:32:21,2098,76,0,0,,,22561.91,0
8206070,14:33:55,14:33:55,2094,77,0,0,,,22964.81,0
8206070,14:35:06,14:35:06,5224,78,0,0,,,23309.71,0
8206070,14:37:00,14:37:00,2475,79,0,0,,,23771.46,1
8206070,14:37:46,14:37:46,5338,80,0,0,,,23953.71,0
8206070,14:38:52,14:38:52,2500,81,0,0,,,24198.35,0
8206070,14:40:16,14:40:16,2494,82,0,0,,,24489.46,0
8206070,14:42:00,14:42:00,5556,83,1,0,,,24899.50,1
8207010,06:59:00,06:59:00,6435,1,0,0,,,0.00,1
8207010,07:04:02,07:04:02,3000,2,0,0,,,2501.25,0
8207010,07:04:33,07:04:33,2993,3,0,0,,,2883.48,0
8207010,07:04:50,07:04:50,2998,4,0,0,,,3102.56,0
8207010,07:05:39,07:05:39,2991,5,0,0,,,3700.19,0
8207010,07:06:07,07:06:07,2997,6,0,0,,,4028.13,0
8207010,07:07:00,07:07:00,3071,7,0,0,,,4527.81,1
8207010,07:07:32,07:07:32,3064,8,0,0,,,4740.94,0
8207010,07:08:17,07:08:17,3061,9,0,0,,,4953.50,0
8207010,07:08:56,07:08:56,3065,10,0,0,,,5208.10,0
8207010,07:09:35,07:09:35,3072,11,0,0,,,5492.10,0
8207010,07:10:35,07:10:35,3068,12,0,0,,,6003.58,0
8207010,07:12:00,07:12:00,2831,13,0,0,,,6667.66,1
8207010,07:12:47,07:12:47,2833,14,0,0,,,6853.05,0
8207010,07:13:37,07:13:37,2821,15,0,0,,,7048.61,0
8207010,07:14:17,07:14:17,5268,16,0,0,,,7215.12,0
8207010,07:15:26,07:15:26,5269,17,0,0,,,7519.13,0
8207010,07:16:02,07:16:02,5270,18,0,0,,,7701.08,0
8207010,07:16:49,07:16:49,2820,19,0,0,,,7912.62,0
8207010,07:17:29,07:17:29,2830,20,0,0,,,8112.14,0
8207010,07:18:19,07:18:19,2824,21,0,0,,,8358.55,0
8207010,07:19:10,07:19:10,2828,22,0,0,,,8619.20,0
8207010,07:19:50,07:19:50,5271,23,0,0,,,8833.16,0
8207010,07:20:22,07:20:22,2823,24,0,0,,,8991.74,0
8207010,07:21:35,07:21:35,2822,25,0,0,,,9362.19,0
8207010,07:24:00,07:24:00,2843,26,0,0,,,10044.84,1
8207010,07:25:22,07:25:22,2606,27,0,0,,,10434.64,0
8207010,07:26:39,07:26:39,5743,28,0,0,,,10879.21,0
8207010,07:29:09,07:29:09,2103,29,0,0,,,11649.28,0
8207010,07:30:26,07:30:26,5232,30,0,0,,,12097.45,0
8207010,07:31:02,07:31:02,179,31,0,0,,,12325.00,0
8207010,07:32:00,07:32:00,181,32,0,0,,,12701.44,1
8207010,07:33:08,07:33:08,183,33,0,0,,,13095.36,0
8207010,07:33:39,07:33:39,125,34,0,0,,,13289.56,0
8207010,07:35:00,07:35:00,110,35,0,0,,,13776.81,1
8207010,07:35:33,07:35:33,103,36,0,0,,,14142.52,0
8207010,07:36:13,07:36:13,109,37,0,0,,,14514.19,0
8207010,07:36:35,07:36:35,59,38,0,0,,,14751.65,0
8207010,07:38:47,07:38:47,66,39,0,0,,,15714.85,0
8207010,07:39:36,07:39:36,132,40,0,0,,,16136.44,0
8207010,07:40:32,07:40:32,133,41,0,0,,,16522.70,0
8207010,07:41:01,07:41:01,129,42,0,0,,,16753.01,0
8207010,07:41:33,07:41:33,127,43,0,0,,,17032.54,0
8207010,07:41:56,07:41:56,10,44,0,0,,,17252.18,0
8207010,07:42:19,07:42:19,12,45,0,0,,,17456.36,0
8207010,07:42:48,07:42:48,8,46,0,0,,,17723.06,0
8207010,07:43:19,07:43:19,96,47,0,0,,,18029.59,0
8207010,07:44:00,07:44:00,51,48,0,0,,,18449.57,1
8207010,07:44:59,07:44:59,95,49,0,0,,,18885.20,0
8207010,07:45:46,07:45:46,5181,50,0,0,,,19223.23,0
8207010,07:46:18,07:46:18,5182,51,0,0,,,19389.69,0
8207010,07:47:20,07:47:20,97,52,0,0,,,19789.47,0
8207010,07:47:55,07:47:55,204,53,0,0,,,20024.94,0
8207010,07:50:21,07:50:21,187,54,0,0,,,20845.30,0
8207010,07:50:58,07:50:58,90,55,0,0,,,21093.61,0
8207010,07:51:32,07:51:32,93,56,0,0,,,21308.62,0
8207010,07:52:00,07:52:00,87,57,1,0,,,21492.56,1
8208020,18:40:00,18:40:00,3667,1,0,0,,,0.00,1
8208020,18:40:50,18:40:50,2033,2,0,0,,,274.66,0
8208020,18:41:21,18:41:21,2030,3,0,0,,,446.47,0
8208020,18:41:48,18:41:48,5338,4,0,0,,,580.38,0
8208020,18:43:00,18:43:00,2247,5,0,0,,,893.48,0
8208020,18:50:31,18:50:31,210,6,0,0,,,2945.29,0
8208020,18:52:00,18:52:00,166,7,0,0,,,3371.63,1
8208020,18:53:02,18:53:02,167,8,0,0,,,3602.91,0
8208020,18:54:00,18:54:00,185,9,0,0,,,3843.27,0
8208020,18:54:49,18:54:49,169,10,0,0,,,4047.99,0
8208020,18:56:23,18:56:23,6530,11,0,0,,,4423.27,0
8208020,18:58:10,18:58:10,2,12,0,0,,,4869.36,0
8208020,18:59:58,18:59:58,113,13,0,0,,,5240.41,0
8208020,19:01:40,19:01:40,6246,14,0,0,,,5661.86,0
8208020,19:03:45,19:03:45,6248,15,0,0,,,6170.72,0
8208020,19:04:17,19:04:17,48,16,0,0,,,6294.72,0
8208020,19:05:24,19:05:24,155,17,0,0,,,6591.64,0
8208020,19:06:31,19:06:31,156,18,0,0,,,6888.32,0
8208020,19:08:14,19:08:14,174,19,0,0,,,7320.98,0
8208020,19:08:49,19:08:49,172,20,0,0,,,7467.00,0
8208020,19:09:34,19:09:34,170,21,0,0,,,7663.54,0
8208020,19:10:10,19:10:10,159,22,0,0,,,7822.25,0
8208020,19:12:15,19:12:15,189,23,0,0,,,8241.15,0
8208020,19:13:00,19:13:00,124,24,0,0,,,8386.53,1
8208020,19:14:50,19:14:50,126,25,0,0,,,8781.71,0
8208020,19:16:09,19:16:09,184,26,0,0,,,9057.18,0
8208020,19:18:00,19:18:00,182,27,0,0,,,9432.50,1
8208020,19:19:46,19:19:46,6016,28,0,0,,,9796.36,0
8208020,19:20:34,19:20:34,121,29,0,0,,,9973.63,0
8208020,19:21:06,19:21:06,119,30,0,0,,,10085.20,0
8208020,19:22:41,19:22:41,6035,31,0,0,,,10396.20,0
8208020,19:26:03,19:26:03,5745,32,0,0,,,10965.01,0
8208020,19:27:02,19:27:02,2601,33,0,0,,,11160.60,0
8208020,19:32:00,19:32:00,2841,34,0,0,,,12080.73,1
8208020,19:34:19,19:34:19,5276,35,0,0,,,12583.76,0
8208020,19:35:34,19:35:34,5260,36,0,0,,,12904.57,0
8208020,19:36:18,19:36:18,5261,37,0,0,,,13101.75,0
8208020,19:37:02,19:37:02,2829,38,0,0,,,13309.23,0
8208020,19:37:38,19:37:38,2825,39,0,0,,,13470.06,0
8208020,19:38:42,19:38:42,5262,40,0,0,,,13764.67,0
8208020,19:39:29,19:39:29,5858,41,0,0,,,13970.25,0
8208020,19:40:21,19:40:21,5263,42,0,0,,,14180.94,0
8208020,19:41:13,19:41:13,5264,43,0,0,,,14419.97,0
8208020,19:42:09,19:42:09,2835,44,0,0,,,14671.32,0
8208020,19:42:48,19:42:48,2834,45,0,0,,,14839.48,0
8208020,19:46:00,19:46:00,2831,46,1,0,,,15592.75,1
8210020,23:05:00,23:05:00,5248,1,0,0,,,0.00,1
8210020,23:05:35,23:05:35,5249,2,0,0,,,199.22,0
8210020,23:06:07,23:06:07,3687,3,0,0,,,400.98,0
8210020,23:07:17,23:07:17,3108,4,0,0,,,794.96,0
8210020,23:08:03,23:08:03,3106,5,0,0,,,1106.18,0
8210020,23:08:30,23:08:30,3105,6,0,0,,,1288.68,0
8210020,23:09:00,23:09:00,3102,7,0,0,,,1477.70,0
8210020,23:10:00,23:10:00,2319,8,0,0,,,1841.20,1
8210020,23:10:37,23:10:37,2315,9,0,0,,,2102.08,0
8210020,23:10:55,23:10:55,2311,10,0,0,,,2227.79,0
8210020,23:11:24,23:11:24,2320,11,0,0,,,2442.06,0
8210020,23:11:51,23:11:51,2312,12,0,0,,,2614.50,0
8210020,23:12:20,23:12:20,2322,13,0,0,,,2799.14,0
8210020,23:13:07,23:13:07,2316,14,0,0,,,3133.49,0
8210020,23:13:57,23:13:57,5766,15,0,0,,,3456.54,0
8210020,23:14:45,23:14:45,2285,16,0,0,,,3786.17,0
8210020,23:15:38,23:15:38,2287,17,0,0,,,4145.95,0
8210020,23:15:59,23:15:59,2290,18,0,0,,,4306.00,0
8210020,23:16:23,23:16:23,2292,19,0,0,,,4481.75,0
8210020,23:17:26,23:17:26,2295,20,0,0,,,4858.48,0
8210020,23:18:32,23:18:32,3399,21,0,0,,,5342.39,0
8210020,23:20:00,23:20:00,3403,22,1,0,,,5883.05,1
8211070,18:54:00,18:54:00,5889,1,0,0,,,0.00,1
8211070,18:57:11,18:57:11,1302,2,0,0,,,1132.99,0
8211070,18:58:27,18:58:27,1305,3,0,0,,,1555.88,0
8211070,18:59:33,18:59:33,1301,4,0,0,,,1937.52,0
8211070,19:00:29,19:00:29,1133,5,0,0,,,2344.77,0
8211070,19:01:51,19:01:51,1141,6,0,0,,,3034.29,0
8211070,19:03:33,19:03:33,5205,7,0,0,,,3854.96,0
8211070,19:04:47,19:04:47,1162,8,0,0,,,4443.57,0
8211070,19:07:00,19:07:00,1222,9,0,0,,,5530.89,1
8211070,19:09:12,19:09:12,1220,10,0,0,,,6333.21,0
8211070,19:12:01,19:12:01,1134,11,0,0,,,7459.83,0
8211070,19:13:00,19:13:00,1169,12,0,0,,,7886.38,1
8211070,19:13:43,19:13:43,1152,13,0,0,,,8239.04,0
8211070,19:14:24,19:14:24,1147,14,0,0,,,8577.35,0
8211070,19:15:09,19:15:09,1166,15,0,0,,,8931.22,0
8211070,19:16:15,19:16:15,1159,16,0,0,,,9503.71,0
8211070,19:16:54,19:16:54,1138,17,0,0,,,9850.55,0
8211070,19:18:00,19:18:00,1143,18,0,0,,,10415.05,1
8211070,19:18:35,19:18:35,1145,19,0,0,,,10648.94,0
8211070,19:19:43,19:19:43,1151,20,0,0,,,11118.12,0
8211070,19:21:40,19:21:40,1150,21,0,0,,,11870.43,0
8211070,19:23:00,19:23:00,1164,22,0,0,,,12367.74,1
8211070,19:23:31,19:23:31,1136,23,0,0,,,12608.83,0
8211070,19:24:39,19:24:39,1350,24,0,0,,,13088.07,0
8211070,19:25:08,19:25:08,1344,25,0,0,,,13306.67,0
8211070,19:25:56,19:25:56,1394,26,0,0,,,13610.21,0
8211070,19:26:51,19:26:51,1342,27,0,0,,,13942.65,0
8211070,19:27:37,19:27:37,1345,28,0,0,,,14276.53,0
8211070,19:28:57,19:28:57,5546,29,0,0,,,14780.01,0
8211070,19:31:21,19:31:21,6242,30,0,0,,,15585.04,0
8211070,19:32:09,19:32:09,1403,31,0,0,,,15907.41,0
8211070,19:33:02,19:33:02,1339,32,0,0,,,16261.59,0
8211070,19:34:04,19:34:04,1046,33,0,0,,,16559.87,0
8211070,19:34:49,19:34:49,1084,34,0,0,,,16835.45,0
8211070,19:35:18,19:35:18,1040,35,0,0,,,17080.76,0
8211070,19:35:53,19:35:53,1054,36,0,0,,,17400.04,0
8211070,19:36:39,19:36:39,1066,37,0,0,,,17793.99,0
8211070,19:37:18,19:37:18,1088,38,0,0,,,18106.85,0
8211070,19:37:49,19:37:49,1051,39,0,0,,,18362.68,0
8211070,19:38:16,19:38:16,6217,40,0,0,,,18588.55,0
8211070,19:39:00,19:39:00,1094,41,0,0,,,18946.11,1
8211070,19:40:30,19:40:30,1103,42,0,0,,,19504.35,0
8211070,19:41:40,19:41:40,1043,43,0,0,,,19951.95,0
8211070,19:43:24,19:43:24,1086,44,0,0,,,20638.83,0
8211070,19:43:58,19:43:58,1101,45,0,0,,,20885.19,0
8211070,19:46:00,19:46:00,1023,46,0,0,,,21636.88,1
8211070,19:47:41,19:47:41,6339,47,0,0,,,22408.75,0
8211070,19:48:47,19:48:47,4617,48,0,0,,,22843.89,0
8211070,19:49:34,19:49:34,6319,49,0,0,,,23218.89,0
8211070,19:50:40,19:50:40,6386,50,0,0,,,23714.71,0
8211070,19:51:13,19:51:13,4628,51,0,0,,,23970.41,0
8211070,19:53:00,19:53:00,4667,52,1,0,,,24520.20,1
8212010,08:55:00,08:55:00,2840,1,0,0,,,0.00,1
8212010,08:56:05,08:56:05,2606,2,0,0,,,333.21,0
8212010,08:56:55,08:56:55,2600,3,0,0,,,672.58,0
8212010,08:58:10,08:58:10,2598,4,0,0,,,1200.28,0
8212010,08:58:40,08:58:40,2596,5,0,0,,,1423.51,0
8212010,08:59:00,08:59:00,5274,6,0,0,,,1562.93,1
8212010,08:59:27,08:59:27,2104,7,0,0,,,1739.21,0
8212010,09:00:08,09:00:08,2105,8,0,0,,,1984.66,0
8212010,09:00:52,09:00:52,2107,9,0,0,,,2234.21,0
8212010,09:01:31,09:01:31,5309,10,0,0,,,2456.37,0
8212010,09:01:50,09:01:50,2110,11,0,0,,,2567.55,0
8212010,09:02:29,09:02:29,2112,12,0,0,,,2777.21,0
8212010,09:02:56,09:02:56,2113,13,0,0,,,2947.73,0
8212010,09:03:30,09:03:30,2115,14,0,0,,,3167.59,0
8212010,09:03:52,09:03:52,2118,15,0,0,,,3304.94,0
8212010,09:04:38,09:04:38,2392,16,0,0,,,3565.27,0
8212010,09:05:33,09:05:33,3146,17,0,0,,,3873.87,0
8212010,09:06:53,09:06:53,2435,18,0,0,,,4316.84,0
8212010,09:07:29,09:07:29,2434,19,0,0,,,4514.71,0
8212010,09:08:00,09:08:00,2707,20,0,0,,,4707.88,1
8212010,09:08:25,09:08:25,2708,21,0,0,,,4837.72,0
8212010,09:09:01,09:09:01,2043,22,0,0,,,5007.04,0
8212010,09:10:13,09:10:13,2044,23,0,0,,,5347.20,0
8212010,09:10:56,09:10:56,2700,24,0,0,,,5560.75,0
8212010,09:11:39,09:11:39,2698,25,0,0,,,5776.89,0
8212010,09:12:23,09:12:23,2701,26,0,0,,,5997.87,0
8212010,09:13:06,09:13:06,2300,27,0,0,,,6210.04,0
8212010,09:13:49,09:13:49,2298,28,0,0,,,6432.65,0
8212010,09:14:32,09:14:32,2297,29,0,0,,,6653.12,0
8212010,09:15:16,09:15:16,2304,30,0,0,,,6874.39,0
8212010,09:16:39,09:16:39,2216,31,0,0,,,7294.54,0
8212010,09:17:00,09:17:00,2214,32,0,0,,,7393.73,0
8212010,09:17:40,09:17:40,6045,33,0,0,,,7576.72,0
8212010,09:18:12,09:18:12,2210,34,0,0,,,7742.46,0
8212010,09:18:41,09:18:41,2588,35,0,0,,,7871.04,0
8212010,09:19:17,09:19:17,5744,36,0,0,,,8052.00,0
8212010,09:20:01,09:20:01,2591,37,0,0,,,8252.48,0
8212010,09:20:47,09:20:47,2590,38,0,0,,,8480.05,0
8212010,09:22:00,09:22:00,2309,39,0,0,,,8822.77,1
8212010,09:22:43,09:22:43,2307,40,0,0,,,9003.36,0
8212010,09:23:54,09:23:54,2306,41,0,0,,,9294.55,0
8212010,09:25:00,09:25:00,2305,42,0,0,,,9583.51,1
8212010,09:26:34,09:26:34,2308,43,0,0,,,9993.75,0
8212010,09:28:56,09:28:56,2250,44,0,0,,,10467.04,0
8212010,09:29:51,09:29:51,2246,45,0,0,,,10706.01,0
8212010,09:30:58,09:30:58,2241,46,0,0,,,11007.34,0
8212010,09:31:45,09:31:45,2254,47,0,0,,,11217.13,0
8212010,09:33:00,09:33:00,6564,48,1,0,,,11514.08,1
8214070,22:12:00,22:12:00,3689,1,0,0,,,0.00,1
8214070,22:12:33,22:12:33,3267,2,0,0,,,390.49,0
8214070,22:12:56,22:12:56,3308,3,0,0,,,653.80,0
8214070,22:14:20,22:14:20,3363,4,0,0,,,1445.01,0
8214070,22:15:49,22:15:49,3794,5,0,0,,,2299.76,0
8214070,22:16:24,22:16:24,3340,6,0,0,,,2623.62,0
8214070,22:16:51,22:16:51,3343,7,0,0,,,2882.76,0
8214070,22:17:14,22:17:14,3361,8,0,0,,,3154.21,0
8214070,22:17:29,22:17:29,3326,9,0,0,,,3344.65,0
8214070,22:17:40,22:17:40,3347,10,0,0,,,3471.76,0
8214070,22:18:27,22:18:27,3341,11,0,0,,,3926.34,0
8214070,22:19:00,22:19:00,3329,12,0,0,,,4229.34,1
8214070,22:19:26,22:19:26,3353,13,0,0,,,4390.29,0
8214070,22:20:25,22:20:25,6275,14,0,0,,,4675.44,0
8214070,22:21:36,22:21:36,3359,15,0,0,,,5089.84,0
8214070,22:22:25,22:22:25,3360,16,0,0,,,5394.63,0
8214070,22:23:13,22:23:13,3357,17,0,0,,,5695.87,0
8214070,22:24:07,22:24:07,6272,18,0,0,,,5995.63,0
8214070,22:24:44,22:24:44,2684,19,0,0,,,6244.06,0
8214070,22:26:00,22:26:00,2093,20,0,0,,,6612.67,1
8214070,22:28:25,22:28:25,2041,21,0,0,,,7320.67,0
8214070,22:29:34,22:29:34,3658,22,0,0,,,7784.16,0
8214070,22:30:07,22:30:07,6187,23,0,0,,,8018.10,0
8214070,22:31:00,22:31:00,6200,24,0,0,,,8374.46,1
8214070,22:31:25,22:31:25,2486,25,0,0,,,8557.79,0
8214070,22:32:20,22:32:20,3613,26,0,0,,,8950.88,0
8214070,22:33:15,22:33:15,2099,27,0,0,,,9311.17,0
8214070,22:33:47,22:33:47,3209,28,0,0,,,9488.14,0
8214070,22:34:10,22:34:10,3243,29,0,0,,,9624.24,0
8214070,22:34:50,22:34:50,3210,30,0,0,,,9898.76,0
8214070,22:35:15,22:35:15,3212,31,0,0,,,10090.61,0
8214070,22:35:50,22:35:50,3215,32,0,0,,,10337.26,0
8214070,22:36:12,22:36:12,3217,33,0,0,,,10503.13,0
8214070,22:36:57,22:36:57,3219,34,0,0,,,10821.10,0
8214070,22:37:35,22:37:35,3221,35,0,0,,,11009.23,0
8214070,22:38:07,22:38:07,3244,36,0,0,,,11239.83,0
8214070,22:39:00,22:39:00,3222,37,0,0,,,11606.30,1
8214070,22:39:25,22:39:25,3223,38,0,0,,,11746.33,0
8214070,22:39:54,22:39:54,3226,39,0,0,,,11908.92,0
8214070,22:40:38,22:40:38,3228,40,0,0,,,12161.58,0
8214070,22:41:54,22:41:54,3230,41,0,0,,,12515.58,0
8214070,22:42:48,22:42:48,3718,42,0,0,,,12789.07,0
8214070,22:43:17,22:43:17,2203,43,0,0,,,12956.41,0
8214070,22:44:05,22:44:05,3707,44,0,0,,,13237.19,0
8214070,22:44:27,22:44:27,3484,45,0,0,,,13373.07,0
8214070,22:45:24,22:45:24,6287,46,0,0,,,13690.45,0
8214070,22:46:09,22:46:09,3483,47,0,0,,,13944.69,0
8214070,22:47:00,22:47:00,3486,48,0,0,,,14211.13,1
8214070,22:48:01,22:48:01,6517,49,0,0,,,14573.15,0
8214070,22:49:00,22:49:00,6515,50,0,0,,,14901.69,0
8214070,22:49:43,22:49:43,5876,51,0,0,,,15166.03,0
8214070,22:50:36,22:50:36,658,52,0,0,,,15436.51,0
8214070,22:51:13,22:51:13,666,53,0,0,,,15639.20,0
8214070,22:51:53,22:51:53,661,54,0,0,,,15843.42,0
8214070,22:52:18,22:52:18,663,55,0,0,,,15978.61,0
8214070,22:52:45,22:52:45,660,56,0,0,,,16146.52,0
8214070,22:54:00,22:54:00,6106,57,0,0,,,16514.07,1
8214070,22:54:48,22:54:48,673,58,0,0,,,16819.81,0
8214070,22:55:25,22:55:25,655,59,0,0,,,17126.83,0
8214070,22:55:43,22:55:43,676,60,0,0,,,17268.32,0
8214070,22:56:09,22:56:09,653,61,0,0,,,17473.17,0
8214070,22:56:33,22:56:33,675,62,0,0,,,17673.91,0
8214070,22:57:02,22:57:02,680,63,0,0,,,17891.21,0
8214070,22:57:33,22:57:33,513,64,0,0,,,18107.56,0
8214070,22:59:01,22:59:01,710,65,0,0,,,18676.16,0
8214070,23:01:00,23:01:00,689,66,0,0,,,19348.84,1
8214070,23:01:42,23:01:42,682,67,0,0,,,19543.18,0
8214070,23:02:21,23:02:21,684,68,0,0,,,19730.61,0
8214070,23:03:03,23:03:03,687,69,0,0,,,19932.89,0
8214070,23:03:42,23:03:42,686,70,0,0,,,20101.91,0
8214070,23:04:40,23:04:40,247,71,0,0,,,20388.31,0
8214070,23:05:27,23:05:27,244,72,0,0,,,20576.51,0
8214070,23:06:09,23:06:09,242,73,0,0,,,20767.92,0
8214070,23:07:03,23:07:03,238,74,0,0,,,20995.19,0
8214070,23:07:46,23:07:46,240,75,0,0,,,21199.94,0
8214070,23:09:00,23:09:00,230,76,0,0,,,21514.05,1
8214070,23:09:18,23:09:18,232,77,0,0,,,21703.49,0
8214070,23:10:00,23:10:00,5654,78,1,0,,,22128.81,1
8215020,20:38:00,20:38:00,3708,1,0,0,,,0.00,1
8215020,20:42:40,20:42:40,2938,2,0,0,,,2579.06,0
8215020,20:43:13,20:43:13,2934,3,0,0,,,2894.67,0
8215020,20:43:33,20:43:33,2943,4,0,0,,,3109.40,0
8215020,20:43:54,20:43:54,2941,5,0,0,,,3355.95,0
8215020,20:44:17,20:44:17,2942,6,0,0,,,3609.53,0
8215020,20:45:59,20:45:59,2939,7,0,0,,,4606.04,0
8215020,20:46:25,20:46:25,2935,8,0,0,,,4867.66,0
8215020,20:48:00,20:48:00,3404,9,0,0,,,5648.68,1
8215020,20:49:08,20:49:08,2222,10,0,0,,,6116.71,0
8215020,20:49:27,20:49:27,2220,11,0,0,,,6274.21,0
8215020,20:49:54,20:49:54,2223,12,0,0,,,6478.85,0
8215020,20:50:14,20:50:14,3532,13,0,0,,,6616.20,0
8215020,20:50:41,20:50:41,2234,14,0,0,,,6813.08,0
8215020,20:52:06,20:52:06,2230,15,0,0,,,7370.78,0
8215020,20:52:36,20:52:36,2239,16,0,0,,,7598.44,0
8215020,20:53:07,20:53:07,2236,17,0,0,,,7837.74,0
8215020,20:53:46,20:53:46,2226,18,0,0,,,8125.90,0
8215020,20:54:33,20:54:33,2228,19,0,0,,,8458.96,0
8215020,20:55:02,20:55:02,2232,20,0,0,,,8636.77,0
8215020,20:57:00,20:57:00,2713,21,1,0,,,9395.40,1
8216070,10:05:00,10:05:00,6553,1,0,0,,,0.00,1
8216070,10:05:47,10:05:47,2033,2,0,0,,,205.27,0
8216070,10:06:58,10:06:58,6295,3,0,0,,,527.03,0
8216070,10:07:45,10:07:45,6200,4,0,0,,,758.08,0
8216070,10:08:25,10:08:25,2486,5,0,0,,,941.41,0
8216070,10:10:00,10:10:00,3677,6,0,0,,,1373.71,1
8216070,10:11:57,10:11:57,3666,7,0,0,,,1885.92,0
8216070,10:13:08,10:13:08,5557,8,0,0,,,2165.39,0
8216070,10:14:26,10:14:26,6268,9,0,0,,,2520.00,0
8216070,10:15:41,10:15:41,6270,10,0,0,,,2859.89,0
8216070,10:17:43,10:17:43,3547,11,0,0,,,3345.19,0
8216070,10:18:49,10:18:49,3549,12,0,0,,,3645.93,0
8216070,10:20:39,10:20:39,6228,13,0,0,,,4083.21,0
8216070,10:23:12,10:23:12,3567,14,0,0,,,4667.65,0
8216070,10:24:00,10:24:00,6418,15,0,0,,,4888.80,1
8216070,10:25:31,10:25:31,3672,16,0,0,,,5435.52,0
8216070,10:27:00,10:27:00,3644,17,0,0,,,6016.86,1
8216070,10:28:04,10:28:04,6416,18,0,0,,,6320.53,0
8216070,10:29:04,10:29:04,5545,19,0,0,,,6635.08,0
8216070,10:30:34,10:30:34,725,20,0,0,,,7078.58,0
8216070,10:32:21,10:32:21,6415,21,0,0,,,7586.99,0
8216070,10:33:03,10:33:03,718,22,0,0,,,7791.59,0
8216070,10:34:11,10:34:11,5598,23,0,0,,,8158.22,0
8216070,10:34:40,10:34:40,355,24,0,0,,,8307.23,0
8216070,10:35:19,10:35:19,786,25,0,0,,,8502.69,0
8216070,10:38:00,10:38:00,6402,26,1,0,,,9017.52,1
8217020,14:15:00,14:15:00,5603,1,0,0,,,0.00,1
8217020,14:16:06,14:16:06,1530,2,0,0,,,509.84,0
8217020,14:17:21,14:17:21,1578,3,0,0,,,1004.15,0
8217020,14:18:03,14:18:03,1674,4,0,0,,,1335.95,0
8217020,14:19:00,14:19:00,1734,5,0,0,,,1693.53,0
8217020,14:19:37,14:19:37,1854,6,0,0,,,1939.96,0
8217020,14:21:13,14:21:13,1820,7,0,0,,,2696.38,0
8217020,14:21:59,14:21:59,1824,8,0,0,,,3088.38,0
8217020,14:22:28,14:22:28,1829,9,0,0,,,3332.99,0
8217020,14:24:07,14:24:07,5813,10,0,0,,,4030.55,0
8217020,14:25:00,14:25:00,1572,11,0,0,,,4449.07,1
8217020,14:26:18,14:26:18,1571,12,0,0,,,4882.10,0
8217020,14:27:30,14:27:30,1729,13,0,0,,,5335.33,0
8217020,14:28:27,14:28:27,1731,14,0,0,,,5683.95,0
8217020,14:29:10,14:29:10,1671,15,0,0,,,5941.12,0
8217020,14:30:01,14:30:01,1673,16,0,0,,,6270.71,0
8217020,14:31:10,14:31:10,1581,17,0,0,,,6683.74,0
8217020,14:32:07,14:32:07,1633,18,0,0,,,6913.27,0
8217020,14:33:26,14:33:26,1792,19,0,0,,,7363.98,0
8217020,14:34:11,14:34:11,5605,20,0,0,,,7641.11,0
8217020,14:36:00,14:36:00,1756,21,0,0,,,8282.93,1
8217020,14:37:59,14:37:59,6528,22,0,0,,,9091.98,0
8217020,14:38:16,14:38:16,1770,23,0,0,,,9207.19,0
8217020,14:38:51,14:38:51,5783,24,0,0,,,9436.21,0
8217020,14:40:10,14:40:10,6312,25,0,0,,,9882.28,0
8217020,14:41:15,14:41:15,5779,26,0,0,,,10306.05,0
8217020,14:42:02,14:42:02,5781,27,0,0,,,10638.77,0
8217020,14:42:56,14:42:56,1634,28,0,0,,,11005.48,0
8217020,14:44:06,14:44:06,1631,29,0,0,,,11525.93,0
8217020,14:45:33,14:45:33,1640,30,0,0,,,12192.64,0
8217020,14:45:53,14:45:53,1635,31,0,0,,,12351.82,0
8217020,14:46:27,14:46:27,1637,32,0,0,,,12595.26,0
8217020,14:47:00,14:47:00,1814,33,0,0,,,12802.87,1
8217020,14:48:36,14:48:36,1816,34,0,0,,,13343.73,0
8217020,14:52:38,14:52:38,4631,35,0,0,,,14231.13,0
8217020,14:54:36,14:54:36,4636,36,0,0,,,14894.09,0
8217020,14:57:00,14:57:00,5188,37,1,0,,,15585.62,1
8218010,17:20:00,17:20:00,5654,1,0,0,,,0.00,1
8218010,17:21:09,17:21:09,221,2,0,0,,,275.37,0
8218010,17:23:06,17:23:06,219,3,0,0,,,676.78,0
8218010,17:25:12,17:25:12,233,4,0,0,,,1211.51,0
8218010,17:26:00,17:26:00,229,5,0,0,,,1393.71,1
8218010,17:27:08,17:27:08,6266,6,0,0,,,1712.39,0
8218010,17:27:48,17:27:48,237,7,0,0,,,1915.42,0
8218010,17:28:35,17:28:35,241,8,0,0,,,2143.97,0
8218010,17:29:18,17:29:18,245,9,0,0,,,2354.67,0
8218010,17:29:58,17:29:58,246,10,0,0,,,2533.58,0
8218010,17:30:27,17:30:27,239,11,0,0,,,2691.21,0
8218010,17:31:03,17:31:03,243,12,0,0,,,2861.88,0
8218010,17:31:39,17:31:39,248,13,0,0,,,3047.77,0
8218010,17:32:08,17:32:08,685,14,0,0,,,3191.72,0
8218010,17:32:58,17:32:58,683,15,0,0,,,3438.88,0
8218010,17:34:00,17:34:00,688,16,0,0,,,3676.49,1
8218010,17:36:34,17:36:34,711,17,0,0,,,4208.32,0
8218010,17:37:41,17:37:41,712,18,0,0,,,4477.01,0
8218010,17:38:58,17:38:58,514,19,0,0,,,4813.80,0
8218010,17:39:51,17:39:51,681,20,0,0,,,5018.69,0
8218010,17:40:36,17:40:36,674,21,0,0,,,5205.29,0
8218010,17:41:15,17:41:15,652,22,0,0,,,5405.98,0
8218010,17:42:00,17:42:00,677,23,0,0,,,5650.89,0
8218010,17:42:39,17:42:39,656,24,0,0,,,5850.82,0
8218010,17:43:35,17:43:35,672,25,0,0,,,6101.07,0
8218010,17:45:00,17:45:00,649,26,0,0,,,6431.99,1
8218010,17:45:40,17:45:40,664,27,0,0,,,6576.71,0
8218010,17:46:35,17:46:35,659,28,0,0,,,6770.40,0
8218010,17:47:56,17:47:56,662,29,0,0,,,7074.36,0
8218010,17:48:56,17:48:56,667,30,0,0,,,7281.12,0
8218010,17:49:42,17:49:42,657,31,0,0,,,7423.66,0
8218010,17:51:53,17:51:53,5877,32,0,0,,,7809.49,0
8218010,17:53:08,17:53:08,6516,33,0,0,,,8059.07,0
8218010,17:54:44,17:54:44,6518,34,0,0,,,8382.68,0
8218010,17:56:00,17:56:00,3487,35,0,0,,,8665.23,1
8218010,17:57:05,17:57:05,3482,36,0,0,,,8997.23,0
8218010,17:57:56,17:57:56,6286,37,0,0,,,9277.34,0
8218010,17:58:41,17:58:41,3485,38,0,0,,,9511.50,0
8218010,17:59:26,17:59:26,2205,39,0,0,,,9737.15,0
8218010,18:00:00,18:00:00,2204,40,0,0,,,9935.39,0
8218010,18:00:55,18:00:55,3231,41,0,0,,,10217.10,0
8218010,18:01:47,18:01:47,3229,42,0,0,,,10466.41,0
8218010,18:03:06,18:03:06,3227,43,0,0,,,10797.24,0
8218010,18:03:47,18:03:47,3225,44,0,0,,,11034.60,0
8218010,18:04:11,18:04:11,3224,45,0,0,,,11161.39,0
8218010,18:05:00,18:05:00,3614,46,0,0,,,11411.84,1
8218010,18:05:53,18:05:53,3245,47,0,0,,,11702.77,0
8218010,18:06:40,18:06:40,3220,48,0,0,,,11921.24,0
8218010,18:07:34,18:07:34,6510,49,0,0,,,12122.75,0
8218010,18:08:27,18:08:27,3216,50,0,0,,,12412.02,0
8218010,18:09:10,18:09:10,3214,51,0,0,,,12629.31,0
8218010,18:09:46,18:09:46,3213,52,0,0,,,12804.76,0
8218010,18:10:36,18:10:36,3211,53,0,0,,,13056.11,0
8218010,18:11:48,18:11:48,3242,54,0,0,,,13389.61,0
8218010,18:13:10,18:13:10,2098,55,0,0,,,13693.95,0
8218010,18:14:29,18:14:29,3679,56,0,0,,,14065.24,0
8218010,18:15:44,18:15:44,5224,57,0,0,,,14460.88,0
8218010,18:17:00,18:17:00,6096,58,0,0,,,14782.10,1
8218010,18:18:14,18:18:14,2034,59,0,0,,,15135.62,0
8218010,18:19:01,18:19:01,3659,60,0,0,,,15387.32,0
8218010,18:19:39,18:19:39,6095,61,0,0,,,15593.17,0
8218010,18:24:00,18:24:00,2092,62,0,0,,,16559.09,1
8218010,18:24:37,18:24:37,3024,63,0,0,,,16789.81,0
8218010,18:25:06,18:25:06,2679,64,0,0,,,16995.35,0
8218010,18:25:37,18:25:37,3333,65,0,0,,,17182.78,0
8218010,18:26:12,18:26:12,3358,66,0,0,,,17400.11,0
8218010,18:26:48,18:26:48,3349,67,0,0,,,17640.79,0
8218010,18:27:59,18:27:59,6273,68,0,0,,,18080.09,0
8218010,18:29:05,18:29:05,6274,69,0,0,,,18472.82,0
8218010,18:30:00,18:30:00,3354,70,0,0,,,18776.50,1
8218010,18:30:35,18:30:35,3350,71,0,0,,,19058.59,0
8218010,18:30:52,18:30:52,3339,72,0,0,,,19210.26,0
8218010,18:31:13,18:31:13,3346,73,0,0,,,19349.74,0
8218010,18:31:49,18:31:49,3344,74,0,0,,,19660.85,0
8218010,18:32:17,18:32:17,3345,75,0,0,,,19928.22,0
8218010,18:32:53,18:32:53,3342,76,0,0,,,20264.19,0
8218010,18:33:27,18:33:27,3332,77,0,0,,,20507.39,0
8218010,18:33:57,18:33:57,3348,78,0,0,,,20730.33,0
8218010,18:34:25,18:34:25,3351,79,0,0,,,20936.94,0
8218010,18:35:57,18:35:57,3362,80,0,0,,,21688.40,0
8218010,18:37:43,18:37:43,3309,81,0,0,,,22505.39,0
8218010,18:38:00,18:38:00,3689,82,1,0,,,22665.83,1
8219070,03:55:00,03:55:00,5259,1,0,0,,,0.00,1
8219070,03:55:41,03:55:41,1530,2,0,0,,,530.30,0
8219070,03:56:18,03:56:18,1531,3,0,0,,,930.30,0
8219070,03:56:43,03:56:43,1533,4,0,0,,,1218.90,0
8219070,03:57:05,03:57:05,1805,5,0,0,,,1494.24,0
8219070,03:58:00,03:58:00,1799,6,0,0,,,2242.99,1
8219070,03:58:29,03:58:29,1807,7,0,0,,,2451.37,0
8219070,04:01:00,04:01:00,1810,8,0,0,,,3500.11,1
8219070,04:04:09,04:04:09,1801,9,0,0,,,4884.03,0
8219070,04:05:07,04:05:07,1718,10,0,0,,,5312.17,0
8219070,04:06:00,04:06:00,1721,11,0,0,,,5716.72,1
8219070,04:06:19,04:06:19,1717,12,0,0,,,5884.50,0
8219070,04:06:41,04:06:41,1666,13,0,0,,,6089.44,0
8219070,04:07:00,04:07:00,1661,14,0,0,,,6269.91,0
8219070,04:07:21,04:07:21,1663,15,0,0,,,6456.54,0
8219070,04:07:48,04:07:48,1668,16,0,0,,,6672.97,0
8219070,04:09:10,04:09:10,1490,17,0,0,,,7431.52,0
8219070,04:10:01,04:10:01,1489,18,0,0,,,7899.10,0
8219070,04:10:31,04:10:31,1480,19,0,0,,,8199.24,0
8219070,04:11:04,04:11:04,1482,20,0,0,,,8518.63,0
8219070,04:11:34,04:11:34,1487,21,0,0,,,8821.67,0
8219070,04:11:49,04:11:49,1483,22,0,0,,,8970.71,0
8219070,04:12:47,04:12:47,1539,23,0,0,,,9470.05,0
8219070,04:13:36,04:13:36,1543,24,0,0,,,9915.54,0
8219070,04:14:20,04:14:20,1506,25,0,0,,,10357.97,0
8219070,04:15:13,04:15:13,1509,26,0,0,,,10898.22,0
8219070,04:15:30,04:15:30,1499,27,0,0,,,11077.01,0
8219070,04:15:57,04:15:57,1503,28,0,0,,,11300.56,0
8219070,04:17:00,04:17:00,1551,29,0,0,,,11866.68,1
8219070,04:17:13,04:17:13,1658,30,0,0,,,12027.32,0
8219070,04:17:48,04:17:48,1659,31,0,0,,,12417.73,0
8219070,04:18:39,04:18:39,1515,32,0,0,,,12981.13,0
8219070,04:19:07,04:19:07,1517,33,0,0,,,13299.23,0
8219070,04:19:28,04:19:28,1518,34,0,0,,,13560.69,0
8219070,04:20:05,04:20:05,1457,35,0,0,,,13976.82,0
8219070,04:21:26,04:21:26,1646,36,0,0,,,14900.38,0
8219070,04:21:38,04:21:38,1645,37,0,0,,,15059.04,0
8219070,04:22:44,04:22:44,1795,38,0,0,,,15784.62,0
8219070,04:23:10,04:23:10,1781,39,0,0,,,16108.73,0
8219070,04:23:21,04:23:21,1845,40,0,0,,,16237.13,0
8219070,04:24:00,04:24:00,1789,41,0,0,,,16684.41,1
8219070,04:26:07,04:26:07,1785,42,0,0,,,17302.77,0
8219070,04:29:28,04:29:28,1794,43,0,0,,,18365.07,0
8219070,04:30:19,04:30:19,1787,44,0,0,,,18667.71,0
8219070,04:31:48,04:31:48,1798,45,0,0,,,19133.81,0
8219070,04:32:23,04:32:23,1784,46,0,0,,,19314.58,0
8219070,04:33:14,04:33:14,1792,47,0,0,,,19584.16,0
8219070,04:34:02,04:34:02,5605,48,0,0,,,19861.29,0
8219070,04:36:00,04:36:00,1754,49,1,0,,,20517.85,1
8220020,19:00:00,19:00:00,5842,1,0,0,,,0.00,1
8220020,19:14:00,19:14:00,2987,2,0,0,,,9386.58,1
8220020,19:20:00,19:20:00,3651,3,0,0,,,15209.16,1
8220020,19:21:11,19:21:11,3609,4,0,0,,,15845.57,0
8220020,19:26:06,19:26:06,210,5,0,0,,,18000.85,0
8220020,19:27:00,19:27:00,166,6,0,0,,,18427.19,1
8220020,19:27:55,19:27:55,167,7,0,0,,,18658.47,0
8220020,19:29:31,19:29:31,152,8,0,0,,,19103.70,0
8220020,19:31:18,19:31:18,138,9,0,0,,,19612.02,0
8220020,19:33:10,19:33:10,139,10,0,0,,,20132.24,0
8220020,19:34:46,19:34:46,149,11,0,0,,,20572.03,0
8220020,19:36:05,19:36:05,145,12,0,0,,,20916.07,0
8220020,19:37:53,19:37:53,5314,13,0,0,,,21391.48,0
8220020,19:38:49,19:38:49,5323,14,0,0,,,21663.90,0
8220020,19:40:36,19:40:36,146,15,0,0,,,22181.19,0
8220020,19:41:12,19:41:12,148,16,0,0,,,22351.30,0
8220020,19:43:00,19:43:00,37,17,0,0,,,22837.63,1
8220020,19:43:49,19:43:49,177,18,0,0,,,23131.37,0
8220020,19:44:24,19:44:24,39,19,0,0,,,23336.80,0
8220020,19:45:01,19:45:01,34,20,0,0,,,23566.99,0
8220020,19:46:00,19:46:00,54,21,0,0,,,23901.78,0
8220020,19:47:09,19:47:09,63,22,0,0,,,24270.73,0
8220020,19:48:04,19:48:04,56,23,0,0,,,24614.51,0
8220020,19:49:00,19:49:00,44,24,0,0,,,24964.68,1
8220020,19:49:37,19:49:37,42,25,0,0,,,25225.44,0
8220020,19:50:30,19:50:30,46,26,0,0,,,25603.72,0
8220020,19:52:03,19:52:03,2818,27,0,0,,,26107.47,0
8220020,19:53:16,19:53:16,6467,28,0,0,,,26566.91,0
8220020,19:55:00,19:55:00,2838,29,1,0,,,27231.96,1
8221020,16:10:00,16:10:00,2712,1,0,0,,,0.00,1
8221020,16:10:54,16:10:54,2797,2,0,0,,,260.47,0
8221020,16:12:13,16:12:13,2809,3,0,0,,,670.40,0
8221020,16:13:18,16:13:18,3729,4,0,0,,,965.29,0
8221020,16:14:05,16:14:05,2796,5,0,0,,,1214.94,0
8221020,16:15:00,16:15:00,5343,6,0,0,,,1493.46,1
8221020,16:15:56,16:15:56,2812,7,0,0,,,1754.33,0
8221020,16:16:50,16:16:50,2813,8,0,0,,,2003.08,0
8221020,16:17:27,16:17:27,2802,9,0,0,,,2191.40,0
8221020,16:18:47,16:18:47,2815,10,0,0,,,2574.90,0
8221020,16:20:14,16:20:14,2792,11,0,0,,,2989.99,0
8221020,16:21:15,16:21:15,2791,12,0,0,,,3239.52,0
8221020,16:21:53,16:21:53,2811,13,0,0,,,3410.10,0
8221020,16:22:50,16:22:50,2789,14,0,0,,,3645.13,0
8221020,16:24:21,16:24:21,2785,15,0,0,,,4069.29,0
8221020,16:26:00,16:26:00,2784,16,0,0,,,4490.66,1
8221020,16:27:53,16:27:53,2807,17,0,0,,,4905.63,0
8221020,16:28:52,16:28:52,2781,18,0,0,,,5120.82,0
8221020,16:29:35,16:29:35,2778,19,0,0,,,5327.24,0
8221020,16:30:10,16:30:10,2777,20,0,0,,,5481.12,0
8221020,16:30:57,16:30:57,2775,21,0,0,,,5697.84,0
8221020,16:32:04,16:32:04,2772,22,0,0,,,5939.35,0
8221020,16:32:59,16:32:59,6024,23,0,0,,,6170.94,0
8221020,16:34:13,16:34:13,6025,24,0,0,,,6527.25,0
8221020,16:35:16,16:35:16,2766,25,0,0,,,6821.27,0
8221020,16:36:19,16:36:19,2763,26,0,0,,,7102.11,0
8221020,16:37:10,16:37:10,2762,27,0,0,,,7327.91,0
8221020,16:38:32,16:38:32,6296,28,0,0,,,7700.20,0
8221020,16:39:38,16:39:38,2795,29,0,0,,,8016.04,0
8221020,16:40:45,16:40:45,2782,30,0,0,,,8315.70,0
8221020,16:42:00,16:42:00,2093,31,0,0,,,8630.16,1
8221020,16:44:28,16:44:28,2041,32,0,0,,,9338.16,0
8221020,16:45:38,16:45:38,3658,33,0,0,,,9801.65,0
8221020,16:46:54,16:46:54,2036,34,0,0,,,10167.50,0
8221020,16:47:41,16:47:41,5336,35,0,0,,,10407.42,0
8221020,16:49:00,16:49:00,5716,36,1,0,,,10884.18,1
8222020,11:55:00,11:55:00,3030,1,0,0,,,0.00,1
8222020,11:55:14,11:55:14,3036,2,0,0,,,125.71,0
8222020,11:55:40,11:55:40,3034,3,0,0,,,341.37,0
8222020,11:55:56,11:55:56,3037,4,0,0,,,480.33,0
8222020,11:56:35,11:56:35,3018,5,0,0,,,805.93,0
8222020,11:57:00,11:57:00,3032,6,0,0,,,1014.52,1
8222020,11:57:26,11:57:26,3038,7,0,0,,,1182.45,0
8222020,11:58:12,11:58:12,3606,8,0,0,,,1437.09,0
8222020,11:59:00,11:59:00,3608,9,0,0,,,1703.15,1
8222020,11:59:52,11:59:52,3035,10,0,0,,,1944.09,0
8222020,12:00:24,12:00:24,3033,11,0,0,,,2086.47,0
8222020,12:01:00,12:01:00,3031,12,0,0,,,2255.15,1
8222020,12:02:17,12:02:17,5240,13,0,0,,,2635.62,0
8222020,12:03:00,12:03:00,3029,14,0,0,,,2809.24,0
8222020,12:04:35,12:04:35,3020,15,0,0,,,3114.68,0
8222020,12:05:31,12:05:31,3022,16,0,0,,,3395.06,0
8222020,12:07:56,12:07:56,3026,17,0,0,,,3853.91,0
8222020,12:08:35,12:08:35,3023,18,0,0,,,4039.31,0
8222020,12:10:00,12:10:00,2093,19,0,0,,,4343.55,1
8222020,12:13:14,12:13:14,2041,20,0,0,,,5051.55,0
8222020,12:14:46,12:14:46,3658,21,0,0,,,5515.04,0
8222020,12:16:00,12:16:00,2036,22,0,0,,,5882.70,1
8222020,12:17:06,12:17:06,5336,23,0,0,,,6121.72,0
8222020,12:18:07,12:18:07,2040,24,0,0,,,6341.02,0
8222020,12:19:44,12:19:44,2042,25,0,0,,,6641.32,0
8222020,12:20:40,12:20:40,2027,26,0,0,,,6797.21,0
8222020,12:21:47,12:21:47,2023,27,0,0,,,7025.71,0
8222020,12:22:58,12:22:58,2020,28,0,0,,,7282.36,0
8222020,12:24:05,12:24:05,3589,29,0,0,,,7530.74,0
8222020,12:25:01,12:25:01,3592,30,0,0,,,7733.09,0
8222020,12:25:42,12:25:42,2254,31,0,0,,,7862.65,0
8222020,12:28:00,12:28:00,6566,32,0,0,,,8304.95,1
8222020,12:28:54,12:28:54,2252,33,0,0,,,8522.84,0
8222020,12:29:31,12:29:31,3366,34,0,0,,,8661.62,0
8222020,12:30:12,12:30:12,3367,35,0,0,,,8823.02,0
8222020,12:30:58,12:30:58,3622,36,0,0,,,9018.00,0
8222020,12:32:38,12:32:38,6398,37,0,0,,,9417.48,0
8222020,12:34:05,12:34:05,6396,38,0,0,,,9757.96,0
8222020,12:35:00,12:35:00,6316,39,0,0,,,9973.37,1
8222020,12:35:47,12:35:47,3624,40,0,0,,,10191.13,0
8222020,12:36:50,12:36:50,3625,41,0,0,,,10563.54,0
8222020,12:37:47,12:37:47,3626,42,0,0,,,10850.44,0
8222020,12:38:53,12:38:53,2132,43,0,0,,,11203.49,0
8222020,12:40:00,12:40:00,962,44,0,0,,,11554.19,1
8222020,12:42:00,12:42:00,5636,45,0,0,,,12022.76,1
8222020,12:43:28,12:43:28,5638,46,0,0,,,12376.72,0
8222020,12:45:21,12:45:21,6472,47,0,0,,,12769.64,0
8222020,12:46:21,12:46:21,6427,48,0,0,,,13008.57,0
8222020,12:48:00,12:48:00,6446,49,0,0,,,13345.35,1
8222020,12:49:56,12:49:56,6447,50,0,0,,,13942.60,0
8222020,12:50:45,12:50:45,6449,51,0,0,,,14156.53,0
8222020,12:51:30,12:51:30,3199,52,0,0,,,14383.51,0
8222020,12:52:18,12:52:18,299,53,0,0,,,14589.94,0
8222020,12:52:52,12:52:52,293,54,0,0,,,14752.87,0
8222020,12:53:26,12:53:26,298,55,0,0,,,14914.19,0
8222020,12:54:03,12:54:03,292,56,0,0,,,15082.84,0
8222020,12:55:03,12:55:03,6105,57,0,0,,,15351.34,0
8222020,12:56:00,12:56:00,2382,58,0,0,,,15652.14,1
8222020,12:56:47,12:56:47,2380,59,0,0,,,15873.77,0
8222020,12:57:30,12:57:30,2385,60,0,0,,,16069.17,0
8222020,12:58:13,12:58:13,2376,61,0,0,,,16271.42,0
8222020,12:59:28,12:59:28,2378,62,0,0,,,16604.16,0
8222020,13:00:23,13:00:23,5330,63,0,0,,,16856.54,0
8222020,13:01:22,13:01:22,396,64,0,0,,,17143.48,0
8222020,13:02:40,13:02:40,384,65,0,0,,,17492.71,0
8222020,13:03:15,13:03:15,391,66,0,0,,,17664.63,0
8222020,13:04:34,13:04:34,387,67,0,0,,,18024.13,0
8222020,13:05:29,13:05:29,390,68,0,0,,,18264.68,0
8222020,13:06:32,13:06:32,388,69,0,0,,,18555.46,0
8222020,13:08:26,13:08:26,6521,70,0,0,,,19073.01,0
8222020,13:09:32,13:09:32,5599,71,0,0,,,19370.28,0
8222020,13:10:00,13:10:00,355,72,0,0,,,19495.62,0
8222020,13:10:43,13:10:43,786,73,0,0,,,19691.08,0
8222020,13:12:17,13:12:17,665,74,0,0,,,20112.08,0
8222020,13:13:01,13:13:01,6106,75,0,0,,,20273.43,0
8222020,13:14:00,13:14:00,278,76,1,0,,,20529.29,1
8223070,16:15:00,16:15:00,5866,1,0,0,,,0.00,1
8223070,16:17:45,16:17:45,6306,2,0,0,,,826.98,0
8223070,16:19:05,16:19:05,5350,3,0,0,,,1241.08,0
8223070,16:19:46,16:19:46,792,4,0,0,,,1442.81,0
8223070,16:20:49,16:20:49,589,5,0,0,,,1775.00,0
8223070,16:21:51,16:21:51,598,6,0,0,,,2110.20,0
8223070,16:22:29,16:22:29,601,7,0,0,,,2311.88,0
8223070,16:23:41,16:23:41,594,8,0,0,,,2614.37,0
8223070,16:24:19,16:24:19,616,9,0,0,,,2817.33,0
8223070,16:25:04,16:25:04,608,10,0,0,,,3057.69,0
8223070,16:25:56,16:25:56,590,11,0,0,,,3320.35,0
8223070,16:26:43,16:26:43,609,12,0,0,,,3570.97,0
8223070,16:27:14,16:27:14,604,13,0,0,,,3743.04,0
8223070,16:27:49,16:27:49,586,14,0,0,,,3935.47,0
8223070,16:28:32,16:28:32,3200,15,0,0,,,4151.36,0
8223070,16:29:35,16:29:35,3198,16,0,0,,,4511.26,0
8223070,16:29:56,16:29:56,3202,17,0,0,,,4638.63,0
8223070,16:31:08,16:31:08,3195,18,0,0,,,5028.83,0
8223070,16:32:01,16:32:01,5879,19,0,0,,,5333.77,0
8223070,16:33:16,16:33:16,6018,20,0,0,,,5731.73,0
8223070,16:33:56,16:33:56,3184,21,0,0,,,5965.08,0
8223070,16:35:02,16:35:02,5882,22,0,0,,,6322.32,0
8223070,16:35:45,16:35:45,3182,23,0,0,,,6569.31,0
8223070,16:36:13,16:36:13,3181,24,0,0,,,6740.51,0
8223070,16:37:46,16:37:46,3423,25,0,0,,,7161.51,0
8223070,16:38:48,16:38:48,3174,26,0,0,,,7496.32,0
8223070,16:40:00,16:40:00,5298,27,0,0,,,7903.11,1
8223070,16:41:44,16:41:44,3634,28,0,0,,,8440.75,0
8223070,16:42:25,16:42:25,3635,29,0,0,,,8633.95,0
8223070,16:43:35,16:43:35,2026,30,0,0,,,8964.92,0
8223070,16:44:02,16:44:02,2032,31,0,0,,,9092.35,0
8223070,16:45:57,16:45:57,2033,32,0,0,,,9661.03,0
8223070,16:47:00,16:47:00,6295,33,0,0,,,9982.79,1
8223070,16:47:53,16:47:53,6200,34,0,0,,,10213.84,0
8223070,16:48:37,16:48:37,2486,35,0,0,,,10397.17,0
8223070,16:50:02,16:50:02,2489,36,0,0,,,10748.67,0
8223070,16:50:46,16:50:46,3711,37,0,0,,,10933.12,0
8223070,16:51:37,16:51:37,2878,38,0,0,,,11169.62,0
8223070,16:52:25,16:52:25,2918,39,0,0,,,11468.10,0
8223070,16:52:49,16:52:49,2915,40,0,0,,,11618.96,0
8223070,16:53:46,16:53:46,2920,41,0,0,,,11931.69,0
8223070,16:54:26,16:54:26,3318,42,0,0,,,12103.00,0
8223070,16:54:45,16:54:45,3325,43,0,0,,,12203.03,0
8223070,16:55:17,16:55:17,3324,44,0,0,,,12399.49,0
8223070,16:56:00,16:56:00,3320,45,0,0,,,12648.09,1
8223070,16:56:22,16:56:22,3323,46,0,0,,,12805.41,0
8223070,16:56:50,16:56:50,3319,47,0,0,,,12978.15,0
8223070,16:57:15,16:57:15,3321,48,0,0,,,13158.58,0
8223070,16:57:32,16:57:32,3792,49,0,0,,,13284.54,0
8223070,16:58:20,16:58:20,3785,50,0,0,,,13608.18,0
8223070,16:59:05,16:59:05,3784,51,0,0,,,13927.80,0
8223070,16:59:45,16:59:45,3782,52,0,0,,,14206.50,0
8223070,17:00:07,17:00:07,3789,53,0,0,,,14373.56,0
8223070,17:00:45,17:00:45,3787,54,0,0,,,14632.61,0
8223070,17:01:07,17:01:07,3769,55,0,0,,,14794.60,0
8223070,17:02:00,17:02:00,3770,56,1,0,,,15064.58,1
8224020,16:30:00,16:30:00,873,1,0,0,,,0.00,1
8224020,16:31:44,16:31:44,847,2,0,0,,,660.16,0
8224020,16:32:03,16:32:03,844,3,0,0,,,800.79,0
8224020,16:32:39,16:32:39,3894,4,0,0,,,1067.55,0
8224020,16:32:59,16:32:59,3881,5,0,0,,,1195.57,0
8224020,16:33:42,16:33:42,5200,6,0,0,,,1506.59,0
8224020,16:34:09,16:34:09,6497,7,0,0,,,1696.44,0
8224020,16:34:43,16:34:43,3896,8,0,0,,,1932.85,0
8224020,16:35:34,16:35:34,6499,9,0,0,,,2320.19,0
8224020,16:36:05,16:36:05,3885,10,0,0,,,2550.65,0
8224020,16:36:37,16:36:37,6496,11,0,0,,,2774.62,0
8224020,16:37:08,16:37:08,3897,12,0,0,,,3020.34,0
8224020,16:37:42,16:37:42,3968,13,0,0,,,3218.86,0
8224020,16:38:04,16:38:04,3966,14,0,0,,,3363.09,0
8224020,16:38:55,16:38:55,3970,15,0,0,,,3645.83,0
8224020,16:39:14,16:39:14,3891,16,0,0,,,3782.74,0
8224020,16:39:51,16:39:51,4092,17,0,0,,,4048.49,0
8224020,16:40:12,16:40:12,4094,18,0,0,,,4204.04,0
8224020,16:40:32,16:40:32,4055,19,0,0,,,4353.42,0
8224020,16:40:54,16:40:54,4054,20,0,0,,,4525.78,0
8224020,16:41:35,16:41:35,4052,21,0,0,,,4845.43,0
8224020,16:41:59,16:41:59,3890,22,0,0,,,5037.96,0
8224020,16:43:00,16:43:00,3882,23,0,0,,,5513.72,1
8224020,16:44:23,16:44:23,3888,24,0,0,,,6040.98,0
8224020,16:44:58,16:44:58,3879,25,0,0,,,6266.49,0
8224020,16:47:33,16:47:33,3995,26,0,0,,,7038.25,0
8224020,16:47:54,16:47:54,3993,27,0,0,,,7177.63,0
8224020,16:49:52,16:49:52,5561,28,0,0,,,7689.04,0
8224020,16:51:09,16:51:09,4166,29,0,0,,,8104.93,0
8224020,16:52:07,16:52:07,3862,30,0,0,,,8452.79,0
8224020,16:52:55,16:52:55,3957,31,0,0,,,8748.37,0
8224020,16:53:14,16:53:14,3963,32,0,0,,,8867.42,0
8224020,16:53:50,16:53:50,3960,33,0,0,,,9107.05,0
8224020,16:55:56,16:55:56,3806,34,0,0,,,9674.30,0
8224020,16:57:00,16:57:00,3809,35,0,0,,,10105.44,1
8224020,16:57:22,16:57:22,4546,36,0,0,,,10270.03,0
8224020,16:58:21,16:58:21,6366,37,0,0,,,10708.70,0
8224020,16:59:16,16:59:16,4543,38,0,0,,,11121.46,0
8224020,17:00:06,17:00:06,6367,39,0,0,,,11462.49,0
8224020,17:00:38,17:00:38,6368,40,0,0,,,11706.13,0
8224020,17:01:48,17:01:48,6374,41,0,0,,,12223.14,0
8224020,17:02:52,17:02:52,6369,42,0,0,,,12720.33,0
8224020,17:03:54,17:03:54,4531,43,0,0,,,13009.22,0
8224020,17:04:53,17:04:53,4510,44,0,0,,,13369.19,0
8224020,17:06:24,17:06:24,4532,45,0,0,,,13873.20,0
8224020,17:07:54,17:07:54,4488,46,0,0,,,14327.50,0
8224020,17:08:35,17:08:35,4486,47,0,0,,,14590.24,0
8224020,17:09:22,17:09:22,4489,48,0,0,,,14882.14,0
8224020,17:09:57,17:09:57,4482,49,0,0,,,15099.80,0
8224020,17:10:38,17:10:38,4476,50,0,0,,,15333.33,0
8224020,17:11:07,17:11:07,4570,51,0,0,,,15513.82,0
8224020,17:11:36,17:11:36,4572,52,0,0,,,15691.84,0
8224020,17:13:44,17:13:44,6064,53,0,0,,,16414.74,0
8224020,17:14:40,17:14:40,6063,54,0,0,,,16773.95,0
8224020,17:17:00,17:17:00,4132,55,0,0,,,17573.79,1
8224020,17:19:00,17:19:00,4049,56,0,0,,,18483.80,1
8224020,17:20:00,17:20:00,3860,57,0,0,,,19198.36,1
8224020,17:23:08,17:23:08,4087,58,0,0,,,20580.41,0
8224020,17:24:48,17:24:48,4084,59,0,0,,,21210.48,0
8224020,17:27:00,17:27:00,4083,60,1,0,,,22060.32,1
8225010,21:15:00,21:15:00,6164,1,0,0,,,0.00,1
8225010,21:17:18,21:17:18,6120,2,0,0,,,807.49,0
8225010,21:18:28,21:18:28,6122,3,0,0,,,1187.42,0
8225010,21:19:37,21:19:37,6124,4,0,0,,,1625.82,0
8225010,21:21:03,21:21:03,6126,5,0,0,,,2171.17,0
8225010,21:22:40,21:22:40,6128,6,0,0,,,2819.06,0
8225010,21:23:36,21:23:36,6130,7,0,0,,,3169.08,0
8225010,21:24:23,21:24:23,6132,8,0,0,,,3508.14,0
8225010,21:25:24,21:25:24,6134,9,0,0,,,3936.85,0
8225010,21:26:17,21:26:17,6136,10,0,0,,,4317.63,0
8225010,21:27:29,21:27:29,6138,11,0,0,,,4811.93,0
8225010,21:28:41,21:28:41,6140,12,0,0,,,5316.30,0
8225010,21:29:40,21:29:40,6142,13,0,0,,,5704.64,0
8225010,21:30:27,21:30:27,6144,14,0,0,,,6020.15,0
8225010,21:31:42,21:31:42,6146,15,0,0,,,6484.46,0
8225010,21:33:00,21:33:00,6148,16,0,0,,,6947.34,1
8225010,21:34:51,21:34:51,6185,17,0,0,,,7477.02,0
8225010,21:36:07,21:36:07,6150,18,0,0,,,7815.84,0
8225010,21:37:34,21:37:34,6152,19,0,0,,,8246.37,0
8225010,21:39:33,21:39:33,6183,20,0,0,,,8863.70,0
8225010,21:41:00,21:41:00,6181,21,0,0,,,9299.24,1
8225010,21:42:00,21:42:00,6179,22,0,0,,,9642.91,0
8225010,21:43:00,21:43:00,6154,23,0,0,,,10012.07,0
8225010,21:44:18,21:44:18,6156,24,0,0,,,10482.60,0
8225010,21:45:51,21:45:51,6158,25,0,0,,,11049.32,0
8225010,21:47:42,21:47:42,6160,26,0,0,,,11715.34,0
8225010,21:49:09,21:49:09,6162,27,0,0,,,12161.52,0
8225010,21:50:48,21:50:48,6166,28,0,0,,,12764.22,0
8225010,21:51:36,21:51:36,6168,29,0,0,,,13038.35,0
8225010,21:54:42,21:54:42,6169,30,0,0,,,13905.28,0
8225010,21:55:57,21:55:57,6178,31,0,0,,,14370.81,0
8225010,21:56:30,21:56:30,6175,32,0,0,,,14581.35,0
8225010,21:57:15,21:57:15,6173,33,0,0,,,14842.39,0
8225010,21:59:00,21:59:00,2488,34,1,0,,,15270.69,1
8226020,10:36:00,10:36:00,4082,1,0,0,,,0.00,1
8226020,10:37:22,10:37:22,3984,2,0,0,,,541.16,0
8226020,10:41:00,10:41:00,3980,3,0,0,,,2078.86,1
8226020,10:41:51,10:41:51,4121,4,0,0,,,2364.02,0
8226020,10:42:48,10:42:48,4119,5,0,0,,,2665.81,0
8226020,10:43:35,10:43:35,3952,6,0,0,,,2980.18,0
8226020,10:44:12,10:44:12,3955,7,0,0,,,3238.03,0
8226020,10:44:39,10:44:39,4031,8,0,0,,,3420.42,0
8226020,10:45:06,10:45:06,4028,9,0,0,,,3615.65,0
8226020,10:46:01,10:46:01,4036,10,0,0,,,4018.99,0
8226020,10:46:38,10:46:38,4030,11,0,0,,,4288.66,0
8226020,10:47:25,10:47:25,4034,12,0,0,,,4618.57,0
8226020,10:48:21,10:48:21,6470,13,0,0,,,4993.29,0
8226020,10:49:31,10:49:31,3871,14,0,0,,,5460.69,0
8226020,10:50:00,10:50:00,3872,15,0,0,,,5660.58,0
8226020,10:50:35,10:50:35,3873,16,0,0,,,5883.72,0
8226020,10:51:00,10:51:00,3988,17,0,0,,,6055.34,1
8226020,10:51:23,10:51:23,3858,18,0,0,,,6171.31,0
8226020,10:52:06,10:52:06,3856,19,0,0,,,6408.68,0
8226020,10:52:32,10:52:32,3987,20,0,0,,,6555.13,0
8226020,10:53:12,10:53:12,4512,21,0,0,,,6783.73,0
8226020,10:53:44,10:53:44,4511,22,0,0,,,6978.89,0
8226020,10:54:33,10:54:33,4531,23,0,0,,,7208.79,0
8226020,10:56:00,10:56:00,4505,24,0,0,,,7632.98,1
8226020,10:57:39,10:57:39,4532,25,0,0,,,8090.92,0
8226020,10:58:55,10:58:55,4564,26,0,0,,,8473.92,0
8226020,11:01:26,11:01:26,5288,27,0,0,,,9225.86,0
8226020,11:02:08,11:02:08,5289,28,0,0,,,9482.41,0
8226020,11:03:00,11:03:00,4491,29,0,0,,,9733.74,1
8226020,11:03:46,11:03:46,4496,30,0,0,,,9941.85,0
8226020,11:04:24,11:04:24,4500,31,0,0,,,10171.28,0
8226020,11:05:00,11:05:00,4494,32,0,0,,,10344.42,0
8226020,11:05:23,11:05:23,4490,33,0,0,,,10481.10,0
8226020,11:06:21,11:06:21,4525,34,0,0,,,10802.24,0
8226020,11:07:02,11:07:02,6220,35,0,0,,,11052.24,0
8226020,11:08:01,11:08:01,4522,36,0,0,,,11433.04,0
8226020,11:08:48,11:08:48,4520,37,0,0,,,11717.35,0
8226020,11:09:40,11:09:40,4526,38,0,0,,,11989.44,0
8226020,11:11:00,11:11:00,5120,39,0,0,,,12450.30,1
8226020,11:11:46,11:11:46,5118,40,0,0,,,12686.21,0
8226020,11:12:43,11:12:43,5046,41,0,0,,,12987.41,0
8226020,11:13:12,11:13:12,4155,42,0,0,,,13125.60,0
8226020,11:13:55,11:13:55,3932,43,0,0,,,13328.52,0
8226020,11:14:38,11:14:38,3935,44,0,0,,,13557.96,0
8226020,11:16:18,11:16:18,3846,45,0,0,,,14068.14,0
8226020,11:17:29,11:17:29,3847,46,0,0,,,14415.58,0
8226020,11:18:05,11:18:05,3850,47,0,0,,,14607.49,0
8226020,11:18:48,11:18:48,3853,48,0,0,,,14816.95,0
8226020,11:19:52,11:19:52,3851,49,0,0,,,15137.13,0
8226020,11:20:49,11:20:49,3841,50,0,0,,,15386.10,0
8226020,11:21:18,11:21:18,3842,51,0,0,,,15532.25,0
8226020,11:22:04,11:22:04,4009,52,0,0,,,15733.35,0
8226020,11:23:27,11:23:27,4164,53,0,0,,,16158.63,0
8226020,11:23:59,11:23:59,4165,54,0,0,,,16325.10,0
8226020,11:25:00,11:25:00,5565,55,0,0,,,16586.05,1
8226020,11:26:27,11:26:27,4162,56,0,0,,,16927.96,0
8226020,11:27:50,11:27:50,3959,57,0,0,,,17283.01,0
8226020,11:28:22,11:28:22,3958,58,0,0,,,17441.08,0
8226020,11:29:21,11:29:21,3964,59,0,0,,,17726.57,0
8226020,11:30:32,11:30:32,4098,60,0,0,,,18074.29,0
8226020,11:32:00,11:32:00,3925,61,0,0,,,18463.78,1
8226020,11:32:49,11:32:49,3928,62,0,0,,,18821.78,0
8226020,11:33:17,11:33:17,3906,63,0,0,,,19025.73,0
8226020,11:33:51,11:33:51,3909,64,0,0,,,19261.76,0
8226020,11:34:33,11:34:33,3911,65,0,0,,,19552.67,0
8226020,11:35:04,11:35:04,3913,66,0,0,,,19766.55,0
8226020,11:36:09,11:36:09,3914,67,0,0,,,20223.74,0
8226020,11:36:50,11:36:50,3915,68,0,0,,,20524.95,0
8226020,11:37:24,11:37:24,3917,69,0,0,,,20741.20,0
8226020,11:38:03,11:38:03,3920,70,0,0,,,20999.92,0
8226020,11:38:47,11:38:47,3921,71,0,0,,,21306.02,0
8226020,11:39:42,11:39:42,3923,72,0,0,,,21668.75,0
8226020,11:42:00,11:42:00,862,73,1,0,,,22419.82,1
8227070,12:40:00,12:40:00,5654,1,0,0,,,0.00,1
8227070,12:41:09,12:41:09,221,2,0,0,,,275.37,0
8227070,12:43:06,12:43:06,219,3,0,0,,,676.78,0
8227070,12:45:12,12:45:12,233,4,0,0,,,1211.51,0
8227070,12:46:00,12:46:00,229,5,0,0,,,1393.71,1
8227070,12:47:08,12:47:08,6266,6,0,0,,,1712.39,0
8227070,12:47:48,12:47:48,237,7,0,0,,,1915.42,0
8227070,12:48:35,12:48:35,241,8,0,0,,,2143.97,0
8227070,12:49:18,12:49:18,245,9,0,0,,,2354.67,0
8227070,12:49:58,12:49:58,246,10,0,0,,,2533.58,0
8227070,12:50:27,12:50:27,239,11,0,0,,,2691.21,0
8227070,12:51:03,12:51:03,243,12,0,0,,,2861.88,0
8227070,12:51:39,12:51:39,248,13,0,0,,,3047.77,0
8227070,12:52:08,12:52:08,685,14,0,0,,,3191.72,0
8227070,12:52:58,12:52:58,683,15,0,0,,,3438.88,0
8227070,12:54:00,12:54:00,688,16,0,0,,,3676.49,1
8227070,12:56:34,12:56:34,711,17,0,0,,,4208.32,0
8227070,12:57:41,12:57:41,712,18,0,0,,,4477.01,0
8227070,12:58:58,12:58:58,514,19,0,0,,,4813.80,0
8227070,12:59:51,12:59:51,681,20,0,0,,,5018.69,0
8227070,13:00:36,13:00:36,674,21,0,0,,,5205.29,0
8227070,13:01:15,13:01:15,652,22,0,0,,,5405.98,0
8227070,13:02:00,13:02:00,677,23,0,0,,,5650.89,0
8227070,13:02:39,13:02:39,656,24,0,0,,,5850.82,0
8227070,13:03:35,13:03:35,672,25,0,0,,,6101.07,0
8227070,13:05:00,13:05:00,649,26,0,0,,,6431.99,1
8227070,13:05:40,13:05:40,664,27,0,0,,,6576.71,0
8227070,13:06:35,13:06:35,659,28,0,0,,,6770.40,0
8227070,13:07:56,13:07:56,662,29,0,0,,,7074.36,0
8227070,13:08:56,13:08:56,667,30,0,0,,,7281.12,0
8227070,13:09:42,13:09:42,657,31,0,0,,,7423.66,0
8227070,13:11:53,13:11:53,5877,32,0,0,,,7809.49,0
8227070,13:13:08,13:13:08,6516,33,0,0,,,8059.07,0
8227070,13:14:44,13:14:44,6518,34,0,0,,,8382.68,0
8227070,13:16:00,13:16:00,3487,35,0,0,,,8665.23,1
8227070,13:17:05,13:17:05,3482,36,0,0,,,8997.23,0
8227070,13:17:56,13:17:56,6286,37,0,0,,,9277.34,0
8227070,13:18:41,13:18:41,3485,38,0,0,,,9511.50,0
8227070,13:19:26,13:19:26,2205,39,0,0,,,9737.15,0
8227070,13:20:00,13:20:00,2204,40,0,0,,,9935.39,0
8227070,13:20:55,13:20:55,3231,41,0,0,,,10217.10,0
8227070,13:21:47,13:21:47,3229,42,0,0,,,10466.41,0
8227070,13:23:06,13:23:06,3227,43,0,0,,,10797.24,0
8227070,13:23:47,13:23:47,3225,44,0,0,,,11034.60,0
8227070,13:24:11,13:24:11,3224,45,0,0,,,11161.39,0
8227070,13:25:00,13:25:00,3614,46,0,0,,,11411.84,1
8227070,13:25:53,13:25:53,3245,47,0,0,,,11702.77,0
8227070,13:26:40,13:26:40,3220,48,0,0,,,11921.24,0
8227070,13:27:34,13:27:34,6510,49,0,0,,,12122.75,0
8227070,13:28:27,13:28:27,3216,50,0,0,,,12412.02,0
8227070,13:29:10,13:29:10,3214,51,0,0,,,12629.31,0
8227070,13:29:46,13:29:46,3213,52,0,0,,,12804.76,0
8227070,13:30:36,13:30:36,3211,53,0,0,,,13056.11,0
8227070,13:31:48,13:31:48,3242,54,0,0,,,13389.61,0
8227070,13:33:10,13:33:10,2098,55,0,0,,,13693.95,0
8227070,13:34:29,13:34:29,3679,56,0,0,,,14065.24,0
8227070,13:35:44,13:35:44,5224,57,0,0,,,14460.88,0
8227070,13:37:00,13:37:00,6096,58,0,0,,,14782.10,1
8227070,13:38:14,13:38:14,2034,59,0,0,,,15135.62,0
8227070,13:39:01,13:39:01,3659,60,0,0,,,15387.32,0
8227070,13:39:39,13:39:39,6095,61,0,0,,,15593.17,0
8227070,13:44:00,13:44:00,2092,62,0,0,,,16559.09,1
8227070,13:44:37,13:44:37,3024,63,0,0,,,16789.81,0
8227070,13:45:06,13:45:06,2679,64,0,0,,,16995.35,0
8227070,13:45:37,13:45:37,3333,65,0,0,,,17182.78,0
8227070,13:46:12,13:46:12,3358,66,0,0,,,17400.11,0
8227070,13:46:48,13:46:48,3349,67,0,0,,,17640.79,0
8227070,13:47:59,13:47:59,6273,68,0,0,,,18080.09,0
8227070,13:49:05,13:49:05,6274,69,0,0,,,18472.82,0
8227070,13:50:00,13:50:00,3354,70,0,0,,,18776.50,1
8227070,13:50:35,13:50:35,3350,71,0,0,,,19058.59,0
8227070,13:50:52,13:50:52,3339,72,0,0,,,19210.26,0
8227070,13:51:13,13:51:13,3346,73,0,0,,,19349.74,0
8227070,13:51:49,13:51:49,3344,74,0,0,,,19660.85,0
8227070,13:52:17,13:52:17,3345,75,0,0,,,19928.22,0
8227070,13:52:53,13:52:53,3342,76,0,0,,,20264.19,0
8227070,13:53:27,13:53:27,3332,77,0,0,,,20507.39,0
8227070,13:53:57,13:53:57,3348,78,0,0,,,20730.33,0
8227070,13:54:25,13:54:25,3351,79,0,0,,,20936.94,0
8227070,13:55:57,13:55:57,3362,80,0,0,,,21688.40,0
8227070,13:57:43,13:57:43,3309,81,0,0,,,22505.39,0
8227070,13:58:00,13:58:00,3689,82,1,0,,,22665.83,1
8228010,09:30:00,09:30:00,5296,1,0,0,,,0.00,1
8228010,09:31:27,09:31:27,5248,2,0,0,,,565.93,0
8228010,09:32:38,09:32:38,2018,3,0,0,,,979.32,0
8228010,09:33:00,09:33:00,2017,4,0,0,,,1123.15,0
8228010,09:33:51,09:33:51,2007,5,0,0,,,1387.23,0
8228010,09:34:24,09:34:24,2002,6,0,0,,,1611.48,0
8228010,09:34:57,09:34:57,2005,7,0,0,,,1837.00,0
8228010,09:36:00,09:36:00,5760,8,0,0,,,2230.49,1
8228010,09:36:41,09:36:41,2012,9,0,0,,,2426.92,0
8228010,09:38:08,09:38:08,2008,10,0,0,,,2826.71,0
8228010,09:38:54,09:38:54,2014,11,0,0,,,3034.72,0
8228010,09:40:32,09:40:32,2010,12,0,0,,,3439.03,0
8228010,09:41:14,09:41:14,2355,13,0,0,,,3603.55,0
8228010,09:41:55,09:41:55,2357,14,0,0,,,3817.50,0
8228010,09:42:22,09:42:22,2354,15,0,0,,,3943.47,0
8228010,09:43:00,09:43:00,2747,16,0,0,,,4119.06,1
8228010,09:43:36,09:43:36,2748,17,0,0,,,4283.81,0
8228010,09:44:16,09:44:16,3581,18,0,0,,,4499.25,0
8228010,09:45:09,09:45:09,2525,19,0,0,,,4791.55,0
8228010,09:45:38,09:45:38,2524,20,0,0,,,4941.21,0
8228010,09:46:02,09:46:02,2353,21,0,0,,,5038.88,0
8228010,09:46:55,09:46:55,2718,22,0,0,,,5309.86,0
8228010,09:48:11,09:48:11,2716,23,0,0,,,5631.61,0
8228010,09:48:54,09:48:54,2724,24,0,0,,,5872.80,0
8228010,09:49:40,09:49:40,2717,25,0,0,,,6101.49,0
8228010,09:50:33,09:50:33,2723,26,0,0,,,6411.69,0
8228010,09:50:56,09:50:56,3694,27,0,0,,,6539.08,0
8228010,09:51:36,09:51:36,6215,28,0,0,,,6769.12,0
8228010,09:53:26,09:53:26,2939,29,0,0,,,7374.72,0
8228010,09:54:01,09:54:01,2935,30,0,0,,,7636.33,0
8228010,09:56:00,09:56:00,3402,31,0,0,,,8399.04,1
8228010,09:57:23,09:57:23,6513,32,0,0,,,8939.30,0
8228010,09:59:00,09:59:00,3450,33,0,0,,,9611.50,1
8228010,09:59:43,09:59:43,3469,34,0,0,,,9839.98,0
8228010,10:00:56,10:00:56,3451,35,0,0,,,10216.52,0
8228010,10:01:36,10:01:36,3453,36,0,0,,,10467.00,0
8228010,10:01:53,10:01:53,3444,37,0,0,,,10576.84,0
8228010,10:02:18,10:02:18,3455,38,0,0,,,10742.39,0
8228010,10:02:55,10:02:55,3458,39,0,0,,,10961.98,0
8228010,10:03:29,10:03:29,3443,40,0,0,,,11179.55,0
8228010,10:04:00,10:04:00,5344,41,0,0,,,11356.73,1
8228010,10:04:45,10:04:45,3466,42,0,0,,,11678.75,0
8228010,10:05:16,10:05:16,3446,43,0,0,,,11915.73,0
8228010,10:06:00,10:06:00,3460,44,0,0,,,12153.82,1
8228010,10:06:25,10:06:25,3459,45,0,0,,,12355.89,0
8228010,10:06:46,10:06:46,3464,46,0,0,,,12553.85,0
8228010,10:07:20,10:07:20,3462,47,0,0,,,12757.48,0
8228010,10:07:33,10:07:33,3457,48,0,0,,,12873.95,0
8228010,10:08:11,10:08:11,2982,49,0,0,,,13093.64,0
8228010,10:08:38,10:08:38,2976,50,0,0,,,13316.84,0
8228010,10:09:00,10:09:00,2980,51,0,0,,,13497.04,0
8228010,10:09:19,10:09:19,2977,52,0,0,,,13682.98,0
8228010,10:09:41,10:09:41,2984,53,0,0,,,13824.89,0
8228010,10:12:00,10:12:00,2711,54,1,0,,,14781.05,1
8229010,22:31:00,22:31:00,6118,1,0,0,,,0.00,1
8229010,22:31:51,22:31:51,6540,2,0,0,,,285.33,0
8229010,22:32:28,22:32:28,511,3,0,0,,,577.54,0
8229010,22:32:58,22:32:58,512,4,0,0,,,810.46,0
8229010,22:35:39,22:35:39,739,5,0,0,,,1544.09,0
8229010,22:36:03,22:36:03,580,6,0,0,,,1696.77,0
8229010,22:37:00,22:37:00,6521,7,0,0,,,2127.94,0
8229010,22:37:42,22:37:42,5599,8,0,0,,,2425.21,0
8229010,22:38:00,22:38:00,355,9,0,0,,,2550.55,1
8229010,22:38:32,22:38:32,786,10,0,0,,,2746.01,0
8229010,22:43:01,22:43:01,649,11,0,0,,,3938.88,0
8229010,22:43:25,22:43:25,664,12,0,0,,,4083.60,0
8229010,22:43:58,22:43:58,659,13,0,0,,,4277.29,0
8229010,22:44:45,22:44:45,662,14,0,0,,,4581.25,0
8229010,22:45:20,22:45:20,667,15,0,0,,,4788.01,0
8229010,22:47:22,22:47:22,287,16,0,0,,,5354.50,0
8229010,22:47:57,22:47:57,288,17,0,0,,,5537.59,0
8229010,22:49:00,22:49:00,282,18,0,0,,,5876.70,1
8229010,22:50:09,22:50:09,285,19,0,0,,,6093.66,0
8229010,22:51:15,22:51:15,280,20,0,0,,,6368.30,0
8229010,22:52:45,22:52:45,3533,21,0,0,,,6699.72,0
8229010,22:54:16,22:54:16,3198,22,0,0,,,7046.15,0
8229010,22:54:44,22:54:44,3202,23,0,0,,,7173.52,0
8229010,22:56:19,22:56:19,3195,24,0,0,,,7563.72,0
8229010,22:57:29,22:57:29,5879,25,0,0,,,7868.66,0
8229010,22:59:07,22:59:07,6018,26,0,0,,,8266.62,0
8229010,23:00:00,23:00:00,3184,27,0,0,,,8499.97,0
8229010,23:02:00,23:02:00,980,28,0,0,,,8977.30,1
8229010,23:02:13,23:02:13,984,29,0,0,,,9181.08,0
8229010,23:02:23,23:02:23,949,30,0,0,,,9323.79,0
8229010,23:02:35,23:02:35,951,31,0,0,,,9512.75,0
8229010,23:02:53,23:02:53,973,32,0,0,,,9769.67,0
8229010,23:04:24,23:04:24,6403,33,0,0,,,10847.19,0
8229010,23:04:47,23:04:47,6021,34,0,0,,,11169.45,0
8229010,23:21:00,23:21:00,5844,35,1,0,,,24909.17,0
8230020,08:08:00,08:08:00,6047,1,0,0,,,0.00,1
8230020,08:12:12,08:12:12,6052,2,0,0,,,1774.93,0
8230020,08:13:16,08:13:16,6054,3,0,0,,,2238.42,0
8230020,08:14:20,08:14:20,6056,4,0,0,,,2769.80,0
8230020,08:15:06,08:15:06,6058,5,0,0,,,3132.49,0
8230020,08:16:00,08:16:00,6040,6,0,0,,,3487.71,1
8230020,08:16:33,08:16:33,6060,7,0,0,,,3789.63,0
8230020,08:17:27,08:17:27,4697,8,0,0,,,4264.17,0
8230020,08:19:28,08:19:28,4911,9,0,0,,,5091.63,0
8230020,08:20:30,08:20:30,4913,10,0,0,,,5641.57,0
8230020,08:21:00,08:21:00,4916,11,0,0,,,5947.83,0
8230020,08:21:30,08:21:30,4915,12,0,0,,,6266.27,0
8230020,08:22:00,08:22:00,4907,13,0,0,,,6588.06,1
8230020,08:22:27,08:22:27,4909,14,0,0,,,6817.17,0
8230020,08:23:24,08:23:24,5555,15,0,0,,,7344.06,0
8230020,08:24:17,08:24:17,1370,16,0,0,,,7844.20,0
8230020,08:24:48,08:24:48,1363,17,0,0,,,8132.33,0
8230020,08:25:24,08:25:24,1368,18,0,0,,,8459.90,0
8230020,08:25:41,08:25:41,1354,19,0,0,,,8636.52,0
8230020,08:26:24,08:26:24,1358,20,0,0,,,9035.29,0
8230020,08:27:12,08:27:12,1361,21,0,0,,,9476.29,0
8230020,08:28:03,08:28:03,1359,22,0,0,,,9934.56,0
8230020,08:28:22,08:28:22,1355,23,0,0,,,10121.97,0
8230020,08:29:00,08:29:00,1364,24,0,0,,,10410.95,1
8230020,08:29:40,08:29:40,5956,25,0,0,,,10730.98,0
8230020,08:31:06,08:31:06,5954,26,0,0,,,11386.70,0
8230020,08:32:49,08:32:49,5606,27,0,0,,,12212.09,0
8230020,08:35:33,08:35:33,6239,28,0,0,,,13136.81,0
8230020,08:37:13,08:37:13,6380,29,0,0,,,13724.31,0
8230020,08:37:40,08:37:40,1224,30,0,0,,,13864.99,0
8230020,08:41:00,08:41:00,1082,31,0,0,,,14914.12,1
8230020,08:41:23,08:41:23,1063,32,0,0,,,15162.09,0
8230020,08:41:43,08:41:43,1056,33,0,0,,,15380.18,0
8230020,08:42:15,08:42:15,1061,34,0,0,,,15683.24,0
8230020,08:42:41,08:42:41,1079,35,0,0,,,15924.17,0
8230020,08:43:22,08:43:22,6554,36,0,0,,,16283.87,0
8230020,08:44:02,08:44:02,6195,37,0,0,,,16649.07,0
8230020,08:44:29,08:44:29,1042,38,0,0,,,16905.46,0
8230020,08:44:50,08:44:50,1104,39,0,0,,,17107.74,0
8230020,08:46:08,08:46:08,1053,40,0,0,,,17590.27,0
8230020,08:47:02,08:47:02,5196,41,0,0,,,17913.14,0
8230020,08:48:37,08:48:37,1081,42,0,0,,,18464.73,0
8230020,08:49:37,08:49:37,1096,43,0,0,,,18843.38,0
8230020,08:50:30,08:50:30,1392,44,0,0,,,19154.69,0
8230020,08:52:00,08:52:00,1099,45,0,0,,,19665.51,1
8230020,08:52:55,08:52:55,1340,46,0,0,,,19865.67,0
8230020,08:54:11,08:54:11,6414,47,0,0,,,20249.47,0
8230020,08:55:28,08:55:28,6243,48,0,0,,,20636.91,0
8230020,08:59:00,08:59:00,1035,49,1,0,,,21532.47,1
8231070,05:35:00,05:35:00,6553,1,0,0,,,0.00,1
8231070,05:35:37,05:35:37,2033,2,0,0,,,205.27,0
8231070,05:36:34,05:36:34,6295,3,0,0,,,527.03,0
8231070,05:37:12,05:37:12,6200,4,0,0,,,758.08,0
8231070,05:37:44,05:37:44,2486,5,0,0,,,941.41,0
8231070,05:39:00,05:39:00,3677,6,0,0,,,1373.71,1
8231070,05:40:15,05:40:15,3666,7,0,0,,,1885.92,0
8231070,05:41:01,05:41:01,5557,8,0,0,,,2165.39,0
8231070,05:41:51,05:41:51,6268,9,0,0,,,2520.00,0
8231070,05:42:39,05:42:39,6270,10,0,0,,,2859.89,0
8231070,05:43:57,05:43:57,3547,11,0,0,,,3345.19,0
8231070,05:44:40,05:44:40,3549,12,0,0,,,3645.93,0
8231070,05:45:51,05:45:51,6228,13,0,0,,,4083.21,0
8231070,05:47:29,05:47:29,3567,14,0,0,,,4667.65,0
8231070,05:48:00,05:48:00,6418,15,0,0,,,4888.80,1
8231070,05:49:00,05:49:00,3672,16,0,0,,,5435.52,0
8231070,05:50:00,05:50:00,3644,17,0,0,,,6016.86,1
8231070,05:50:40,05:50:40,6416,18,0,0,,,6320.53,0
8231070,05:51:19,05:51:19,5545,19,0,0,,,6635.08,0
8231070,05:52:16,05:52:16,725,20,0,0,,,7078.58,0
8231070,05:53:24,05:53:24,6415,21,0,0,,,7586.99,0
8231070,05:53:51,05:53:51,718,22,0,0,,,7791.59,0
8231070,05:54:34,05:54:34,5598,23,0,0,,,8158.22,0
8231070,05:54:52,05:54:52,355,24,0,0,,,8307.23,0
8231070,05:55:17,05:55:17,786,25,0,0,,,8502.69,0
8231070,05:57:00,05:57:00,6402,26,1,0,,,9017.52,1
8232070,15:05:00,15:05:00,2710,1,0,0,,,0.00,1
8232070,15:07:00,15:07:00,2809,2,0,0,,,693.18,0
8232070,15:09:00,15:09:00,2520,3,0,0,,,1352.33,1
8232070,15:11:52,15:11:52,3145,4,0,0,,,2377.63,0
8232070,15:14:12,15:14:12,3131,5,0,0,,,3171.64,0
8232070,15:16:09,15:16:09,3085,6,0,0,,,4048.60,0
8232070,15:18:19,15:18:19,3124,7,0,0,,,4975.06,0
8232070,15:20:00,15:20:00,3128,8,0,0,,,5729.86,1
8232070,15:22:21,15:22:21,3146,9,0,0,,,6523.56,0
8232070,15:24:19,15:24:19,2533,10,0,0,,,7341.76,0
8232070,15:26:52,15:26:52,3114,11,0,0,,,8234.92,0
8232070,15:29:00,15:29:00,5241,12,0,0,,,8913.03,1
8232070,15:32:42,15:32:42,2874,13,0,0,,,9938.18,0
8232070,15:35:27,15:35:27,6511,14,0,0,,,10613.07,0
8232070,15:38:00,15:38:00,3613,15,0,0,,,11350.96,1
8232070,15:38:34,15:38:34,2099,16,0,0,,,11711.25,0
8232070,15:39:16,15:39:16,6462,17,0,0,,,12114.53,0
8232070,15:39:49,15:39:49,6390,18,0,0,,,12504.38,0
8232070,15:40:36,15:40:36,6392,19,0,0,,,13018.35,0
8232070,15:41:30,15:41:30,3597,20,0,0,,,13554.25,0
8232070,16:01:00,16:01:00,5843,21,1,0,,,25768.04,0
8233020,12:40:00,12:40:00,355,1,0,0,,,0.00,1
8233020,12:40:35,12:40:35,786,2,0,0,,,195.46,0
8233020,12:45:29,12:45:29,649,3,0,0,,,1388.33,0
8233020,12:45:55,12:45:55,664,4,0,0,,,1533.05,0
8233020,12:46:30,12:46:30,659,5,0,0,,,1726.74,0
8233020,12:47:22,12:47:22,662,6,0,0,,,2030.70,0
8233020,12:48:01,12:48:01,667,7,0,0,,,2237.46,0
8233020,12:50:13,12:50:13,287,8,0,0,,,2803.95,0
8233020,12:50:52,12:50:52,288,9,0,0,,,2987.04,0
8233020,12:52:00,12:52:00,282,10,0,0,,,3326.15,1
8233020,12:53:09,12:53:09,285,11,0,0,,,3543.11,0
8233020,12:54:15,12:54:15,280,12,0,0,,,3817.75,0
8233020,12:55:45,12:55:45,3533,13,0,0,,,4149.17,0
8233020,12:57:16,12:57:16,3198,14,0,0,,,4495.60,0
8233020,12:57:44,12:57:44,3202,15,0,0,,,4622.97,0
8233020,12:59:19,12:59:19,3195,16,0,0,,,5013.17,0
8233020,13:00:29,13:00:29,5879,17,0,0,,,5318.11,0
8233020,13:02:07,13:02:07,6018,18,0,0,,,5716.07,0
8233020,13:03:00,13:03:00,3184,19,0,0,,,5949.42,0
8233020,13:05:00,13:05:00,980,20,0,0,,,6426.75,1
8233020,13:05:17,13:05:17,984,21,0,0,,,6630.53,0
8233020,13:05:30,13:05:30,949,22,0,0,,,6773.24,0
8233020,13:05:46,13:05:46,951,23,0,0,,,6962.20,0
8233020,13:06:10,13:06:10,973,24,0,0,,,7219.12,0
8233020,13:08:10,13:08:10,6403,25,0,0,,,8296.64,0
8233020,13:08:40,13:08:40,6021,26,0,0,,,8618.90,0
8233020,13:29:00,13:29:00,5844,27,1,0,,,22368.45,0
8234010,14:45:00,14:45:00,4224,1,0,0,,,0.00,1
8234010,14:48:16,14:48:16,4323,2,0,0,,,717.28,0
8234010,14:48:58,14:48:58,5905,3,0,0,,,1055.99,0
8234010,14:49:32,14:49:32,4461,4,0,0,,,1297.18,0
8234010,14:50:21,14:50:21,5903,5,0,0,,,1666.09,0
8234010,14:51:59,14:51:59,4850,6,0,0,,,2348.58,0
8234010,14:53:00,14:53:00,4854,7,0,0,,,2817.21,1
8234010,14:55:12,14:55:12,6555,8,0,0,,,3499.39,0
8234010,14:56:10,14:56:10,4848,9,0,0,,,3793.97,0
8234010,14:57:11,14:57:11,1604,10,0,0,,,4121.59,0
8234010,14:58:40,14:58:40,1626,11,0,0,,,4555.44,0
8234010,14:59:56,14:59:56,1621,12,0,0,,,4913.74,0
8234010,15:01:32,15:01:32,1616,13,0,0,,,5412.62,0
8234010,15:04:00,15:04:00,1629,14,0,0,,,6102.37,1
8234010,15:04:41,15:04:41,1612,15,0,0,,,6390.28,0
8234010,15:05:30,15:05:30,1866,16,0,0,,,6775.92,0
8234010,15:07:00,15:07:00,1863,17,0,0,,,7261.57,1
8234010,15:09:26,15:09:26,1609,18,0,0,,,7841.83,0
8234010,15:10:58,15:10:58,1618,19,0,0,,,8474.33,0
8234010,15:12:00,15:12:00,1627,20,0,0,,,8922.25,1
8234010,15:12:18,15:12:18,1606,21,0,0,,,9075.56,0
8234010,15:12:53,15:12:53,1613,22,0,0,,,9397.45,0
8234010,15:13:26,15:13:26,1603,23,0,0,,,9700.09,0
8234010,15:14:28,15:14:28,5899,24,0,0,,,10271.99,0
8234010,15:15:22,15:15:22,1861,25,0,0,,,10725.57,0
8234010,15:16:18,15:16:18,5898,26,0,0,,,11193.16,0
8234010,15:17:10,15:17:10,4653,27,0,0,,,11631.96,0
8234010,15:17:33,15:17:33,5222,28,0,0,,,11810.45,0
8234010,15:18:00,15:18:00,4661,29,0,0,,,12027.42,1
8234010,15:20:01,15:20:01,5897,30,0,0,,,12810.34,0
8234010,15:21:00,15:21:00,5895,31,0,0,,,13152.53,0
8234010,15:22:36,15:22:36,4592,32,0,0,,,13615.56,0
8234010,15:23:24,15:23:24,4587,33,0,0,,,13895.05,0
8234010,15:24:47,15:24:47,5893,34,0,0,,,14256.84,0
8234010,15:25:14,15:25:14,5892,35,0,0,,,14431.63,0
8234010,15:26:04,15:26:04,4629,36,0,0,,,14773.20,0
8234010,15:26:51,15:26:51,4635,37,0,0,,,15056.61,0
8234010,15:28:12,15:28:12,4630,38,0,0,,,15517.66,0
8234010,15:30:00,15:30:00,4664,39,0,0,,,16115.61,1
8234010,15:31:10,15:31:10,4612,40,0,0,,,16563.64,0
8234010,15:34:03,15:34:03,4594,41,0,0,,,17650.22,0
8234010,15:34:41,15:34:41,4605,42,0,0,,,17941.11,0
8234010,15:35:26,15:35:26,4604,43,0,0,,,18282.58,0
8234010,15:36:15,15:36:15,6549,44,0,0,,,18672.04,0
8234010,15:37:07,15:37:07,4596,45,0,0,,,19074.51,0
8234010,15:37:57,15:37:57,4613,46,0,0,,,19479.49,0
8234010,15:39:10,15:39:10,4602,47,0,0,,,20008.81,0
8234010,15:39:34,15:39:34,4611,48,0,0,,,20189.43,0
8234010,15:40:16,15:40:16,4609,49,0,0,,,20522.96,0
8234010,15:41:39,15:41:39,4628,50,0,0,,,21098.86,0
8234010,15:43:00,15:43:00,6547,51,1,0,,,21648.22,1
8235070,09:00:00,09:00:00,2711,1,0,0,,,0.00,1
8235070,09:02:41,09:02:41,2974,2,0,0,,,1129.87,0
8235070,09:02:50,09:02:50,2978,3,0,0,,,1219.77,0
8235070,09:03:06,09:03:06,2979,4,0,0,,,1380.34,0
8235070,09:03:26,09:03:26,2975,5,0,0,,,1570.16,0
8235070,09:03:51,09:03:51,2981,6,0,0,,,1770.93,0
8235070,09:04:24,09:04:24,2983,7,0,0,,,1973.50,0
8235070,09:05:11,09:05:11,3463,8,0,0,,,2359.22,0
8235070,09:05:56,09:05:56,3461,9,0,0,,,2777.70,0
8235070,09:06:32,09:06:32,3447,10,0,0,,,2999.69,0
8235070,09:07:01,09:07:01,3465,11,0,0,,,3214.04,0
8235070,09:08:00,09:08:00,5341,12,0,0,,,3645.15,1
8235070,09:08:53,09:08:53,3467,13,0,0,,,3941.75,0
8235070,09:09:34,09:09:34,3456,14,0,0,,,4174.16,0
8235070,09:09:56,09:09:56,3445,15,0,0,,,4299.74,0
8235070,09:10:15,09:10:15,3454,16,0,0,,,4420.17,0
8235070,09:10:56,09:10:56,3452,17,0,0,,,4662.47,0
8235070,09:12:05,09:12:05,3468,18,0,0,,,5052.71,0
8235070,09:13:00,09:13:00,3449,19,0,0,,,5323.53,1
8235070,09:14:49,09:14:49,3396,20,0,0,,,6064.34,0
8235070,09:15:57,09:15:57,3675,21,0,0,,,6500.51,0
8235070,09:17:33,09:17:33,2933,22,0,0,,,7099.58,0
8235070,09:17:49,09:17:49,2936,23,0,0,,,7226.83,0
8235070,09:20:18,09:20:18,6216,24,0,0,,,8024.38,0
8235070,09:20:57,09:20:57,3695,25,0,0,,,8279.64,0
8235070,09:21:51,09:21:51,2722,26,0,0,,,8526.41,0
8235070,09:22:38,09:22:38,2720,27,0,0,,,8727.08,0
8235070,09:23:30,09:23:30,2721,28,0,0,,,8937.57,0
8235070,09:24:42,09:24:42,2715,29,0,0,,,9234.88,0
8235070,09:26:25,09:26:25,2719,30,0,0,,,9567.37,0
8235070,09:28:00,09:28:00,2355,31,0,0,,,9922.09,0
8235070,09:28:47,09:28:47,2357,32,0,0,,,10136.04,0
8235070,09:29:17,09:29:17,2354,33,0,0,,,10262.01,0
8235070,09:30:00,09:30:00,2747,34,0,0,,,10437.60,1
8235070,09:30:28,09:30:28,2748,35,0,0,,,10602.35,0
8235070,09:30:59,09:30:59,3581,36,0,0,,,10817.79,0
8235070,09:31:41,09:31:41,2525,37,0,0,,,11110.09,0
8235070,09:32:04,09:32:04,2524,38,0,0,,,11259.75,0
8235070,09:32:22,09:32:22,2353,39,0,0,,,11357.42,0
8235070,09:33:42,09:33:42,2015,40,0,0,,,11818.30,0
8235070,09:34:08,09:34:08,2009,41,0,0,,,12006.96,0
8235070,09:35:05,09:35:05,2011,42,0,0,,,12404.87,0
8235070,09:35:28,09:35:28,2013,43,0,0,,,12570.12,0
8235070,09:36:00,09:36:00,2610,44,0,0,,,12759.45,1
8235070,09:36:36,09:36:36,2004,45,0,0,,,13000.97,0
8235070,09:37:16,09:37:16,2003,46,0,0,,,13250.85,0
8235070,09:37:50,09:37:50,2006,47,0,0,,,13483.98,0
8235070,09:38:07,09:38:07,3076,48,0,0,,,13577.87,0
8235070,09:38:46,09:38:46,2016,49,0,0,,,13761.99,0
8235070,09:39:12,09:39:12,2019,50,0,0,,,13934.45,0
8235070,09:39:57,09:39:57,3721,51,0,0,,,14189.56,0
8235070,09:41:00,09:41:00,5296,52,1,0,,,14555.41,1
8236070,19:16:00,19:16:00,3031,1,0,0,,,0.00,1
8236070,19:17:17,19:17:17,5240,2,0,0,,,380.47,0
8236070,19:18:00,19:18:00,3029,3,0,0,,,554.09,0
8236070,19:19:35,19:19:35,3020,4,0,0,,,859.53,0
8236070,19:20:31,19:20:31,3022,5,0,0,,,1139.91,0
8236070,19:22:56,19:22:56,3026,6,0,0,,,1598.76,0
8236070,19:23:35,19:23:35,3023,7,0,0,,,1784.16,0
8236070,19:25:00,19:25:00,2093,8,0,0,,,2088.40,1
8236070,19:27:42,19:27:42,2041,9,0,0,,,2796.40,0
8236070,19:28:58,19:28:58,3658,10,0,0,,,3259.89,0
8236070,19:30:00,19:30:00,2036,11,0,0,,,3627.55,1
8236070,19:31:00,19:31:00,5336,12,0,0,,,3866.57,0
8236070,19:31:57,19:31:57,2040,13,0,0,,,4085.87,0
8236070,19:33:25,19:33:25,2042,14,0,0,,,4386.17,0
8236070,19:34:17,19:34:17,2027,15,0,0,,,4542.06,0
8236070,19:35:18,19:35:18,2023,16,0,0,,,4770.56,0
8236070,19:36:23,19:36:23,2020,17,0,0,,,5027.21,0
8236070,19:37:24,19:37:24,3589,18,0,0,,,5275.59,0
8236070,19:38:16,19:38:16,3592,19,0,0,,,5477.94,0
8236070,19:38:53,19:38:53,2254,20,0,0,,,5607.50,0
8236070,19:41:00,19:41:00,6566,21,0,0,,,6049.80,1
8236070,19:41:39,19:41:39,2252,22,0,0,,,6267.69,0
8236070,19:42:05,19:42:05,3366,23,0,0,,,6406.47,0
8236070,19:42:34,19:42:34,3367,24,0,0,,,6567.87,0
8236070,19:43:07,19:43:07,3622,25,0,0,,,6762.85,0
8236070,19:44:18,19:44:18,6398,26,0,0,,,7162.33,0
8236070,19:45:20,19:45:20,6396,27,0,0,,,7502.81,0
8236070,19:46:00,19:46:00,6316,28,0,0,,,7718.22,1
8236070,19:46:47,19:46:47,3624,29,0,0,,,7935.98,0
8236070,19:47:50,19:47:50,3625,30,0,0,,,8308.39,0
8236070,19:48:47,19:48:47,3626,31,0,0,,,8595.29,0
8236070,19:49:53,19:49:53,2132,32,0,0,,,8948.34,0
8236070,19:51:00,19:51:00,962,33,0,0,,,9299.04,1
8236070,19:52:00,19:52:00,5636,34,0,0,,,9767.61,1
8236070,19:52:59,19:52:59,5638,35,0,0,,,10121.57,0
8236070,19:54:14,19:54:14,6472,36,0,0,,,10514.49,0
8236070,19:54:54,19:54:54,6427,37,0,0,,,10753.42,0
8236070,19:56:00,19:56:00,6446,38,0,0,,,11090.20,1
8236070,19:57:12,19:57:12,6447,39,0,0,,,11687.45,0
8236070,19:57:43,19:57:43,6449,40,0,0,,,11901.38,0
8236070,19:58:11,19:58:11,3199,41,0,0,,,12128.36,0
8236070,19:58:41,19:58:41,299,42,0,0,,,12334.79,0
8236070,19:59:02,19:59:02,293,43,0,0,,,12497.72,0
8236070,19:59:23,19:59:23,298,44,0,0,,,12659.04,0
8236070,19:59:47,19:59:47,292,45,0,0,,,12827.69,0
8236070,20:00:24,20:00:24,6105,46,0,0,,,13096.19,0
8236070,20:01:00,20:01:00,2382,47,0,0,,,13396.99,1
8236070,20:02:00,20:02:00,2380,48,0,0,,,13618.62,0
8236070,20:02:55,20:02:55,2385,49,0,0,,,13814.02,0
8236070,20:03:50,20:03:50,2376,50,0,0,,,14016.27,0
8236070,20:05:25,20:05:25,2378,51,0,0,,,14349.01,0
8236070,20:06:36,20:06:36,5330,52,0,0,,,14601.39,0
8236070,20:07:51,20:07:51,396,53,0,0,,,14888.33,0
8236070,20:09:31,20:09:31,384,54,0,0,,,15237.56,0
8236070,20:10:17,20:10:17,391,55,0,0,,,15409.48,0
8236070,20:11:57,20:11:57,387,56,0,0,,,15768.98,0
8236070,20:13:07,20:13:07,390,57,0,0,,,16009.53,0
8236070,20:14:27,20:14:27,388,58,0,0,,,16300.31,0
8236070,20:16:53,20:16:53,6521,59,0,0,,,16817.86,0
8236070,20:18:18,20:18:18,5599,60,0,0,,,17115.13,0
8236070,20:18:53,20:18:53,355,61,0,0,,,17240.47,0
8236070,20:19:49,20:19:49,786,62,0,0,,,17435.93,0
8236070,20:21:49,20:21:49,665,63,0,0,,,17856.93,0
8236070,20:22:44,20:22:44,6106,64,0,0,,,18018.28,0
8236070,20:24:00,20:24:00,278,65,1,0,,,18274.14,1
8237010,07:55:00,07:55:00,2839,1,0,0,,,0.00,1
8237010,07:56:12,07:56:12,6100,2,0,0,,,499.95,0
8237010,07:58:16,07:58:16,2954,3,0,0,,,1331.81,0
8237010,07:59:13,07:59:13,6359,4,0,0,,,1699.21,0
8237010,08:00:05,08:00:05,6361,5,0,0,,,2003.40,0
8237010,08:01:48,08:01:48,2948,6,0,0,,,2762.07,0
8237010,08:02:35,08:02:35,6362,7,0,0,,,3064.95,0
8237010,08:02:58,08:02:58,6364,8,0,0,,,3223.44,0
8237010,08:03:42,08:03:42,2966,9,0,0,,,3530.16,0
8237010,08:06:02,08:06:02,3088,10,0,0,,,4058.14,0
8237010,08:06:36,08:06:36,3144,11,0,0,,,4269.27,0
8237010,08:07:49,08:07:49,6240,12,0,0,,,4713.92,0
8237010,08:09:02,08:09:02,2165,13,0,0,,,5098.08,0
8237010,08:10:04,08:10:04,3442,14,0,0,,,5462.18,0
8237010,08:10:41,08:10:41,3440,15,0,0,,,5698.11,0
8237010,08:11:24,08:11:24,5959,16,0,0,,,5978.96,0
8237010,08:13:00,08:13:00,5268,17,0,0,,,6499.00,1
8237010,08:13:45,08:13:45,5269,18,0,0,,,6803.01,0
8237010,08:14:10,08:14:10,5270,19,0,0,,,6984.96,0
8237010,08:14:27,08:14:27,3640,20,0,0,,,7108.62,0
8237010,08:15:03,08:15:03,2703,21,0,0,,,7292.43,0
8237010,08:15:32,08:15:32,5960,22,0,0,,,7509.81,0
8237010,08:16:37,08:16:37,2102,23,0,0,,,7917.61,0
8237010,08:17:06,08:17:06,2111,24,0,0,,,8120.85,0
8237010,08:17:45,08:17:45,2109,25,0,0,,,8344.46,0
8237010,08:18:00,08:18:00,2108,26,0,0,,,8441.82,1
8237010,08:18:36,08:18:36,2692,27,0,0,,,8701.89,0
8237010,08:19:13,08:19:13,2690,28,0,0,,,8938.34,0
8237010,08:19:50,08:19:50,2688,29,0,0,,,9171.09,0
8237010,08:21:25,08:21:25,2677,30,0,0,,,9794.14,0
8237010,08:21:44,08:21:44,2676,31,0,0,,,9907.94,0
8237010,08:22:15,08:22:15,2673,32,0,0,,,10125.01,0
8237010,08:22:55,08:22:55,2682,33,0,0,,,10388.32,0
8237010,08:23:19,08:23:19,2681,34,0,0,,,10560.05,0
8237010,08:23:58,08:23:58,6272,35,0,0,,,10828.91,0
8237010,08:24:38,08:24:38,2684,36,0,0,,,11077.34,0
8237010,08:26:00,08:26:00,2093,37,0,0,,,11445.95,1
8237010,08:29:36,08:29:36,6421,38,0,0,,,12286.38,0
8237010,08:30:25,08:30:25,6465,39,0,0,,,12560.28,0
8237010,08:32:00,08:32:00,2068,40,0,0,,,13088.99,1
8237010,08:32:47,08:32:47,6464,41,0,0,,,13387.41,0
8237010,08:33:55,08:33:55,2071,42,0,0,,,13774.48,0
8237010,08:34:39,08:34:39,2083,43,0,0,,,14021.23,0
8237010,08:35:02,08:35:02,2075,44,0,0,,,14153.98,0
8237010,08:35:59,08:35:59,2067,45,0,0,,,14445.42,0
8237010,08:36:43,08:36:43,2089,46,0,0,,,14730.29,0
8237010,08:37:09,08:37:09,2081,47,0,0,,,14874.06,0
8237010,08:38:00,08:38:00,3717,48,0,0,,,15161.97,0
8237010,08:38:47,08:38:47,3619,49,0,0,,,15441.05,0
8237010,08:39:40,08:39:40,3612,50,0,0,,,15755.97,0
8237010,08:41:05,08:41:05,3716,51,0,0,,,16295.96,0
8237010,08:42:04,08:42:04,2244,52,0,0,,,16630.77,0
8237010,08:42:28,08:42:28,2253,53,0,0,,,16764.16,0
8237010,08:44:00,08:44:00,6565,54,1,0,,,17266.18,1
8238070,19:17:00,19:17:00,3667,1,0,0,,,0.00,1
8238070,19:17:29,19:17:29,2033,2,0,0,,,274.66,0
8238070,19:17:47,19:17:47,2030,3,0,0,,,446.47,0
8238070,19:18:03,19:18:03,5338,4,0,0,,,580.38,0
8238070,19:18:45,19:18:45,2247,5,0,0,,,893.48,0
8238070,19:23:08,19:23:08,210,6,0,0,,,2945.29,0
8238070,19:24:00,19:24:00,166,7,0,0,,,3371.63,1
8238070,19:24:41,19:24:41,167,8,0,0,,,3602.91,0
8238070,19:25:20,19:25:20,185,9,0,0,,,3843.27,0
8238070,19:25:53,19:25:53,169,10,0,0,,,4047.99,0
8238070,19:26:55,19:26:55,6530,11,0,0,,,4423.27,0
8238070,19:28:07,19:28:07,2,12,0,0,,,4869.36,0
8238070,19:29:18,19:29:18,113,13,0,0,,,5240.41,0
8238070,19:30:27,19:30:27,6246,14,0,0,,,5661.86,0
8238070,19:31:50,19:31:50,6248,15,0,0,,,6170.72,0
8238070,19:32:11,19:32:11,48,16,0,0,,,6294.72,0
8238070,19:32:56,19:32:56,155,17,0,0,,,6591.64,0
8238070,19:33:40,19:33:40,156,18,0,0,,,6888.32,0
8238070,19:34:49,19:34:49,174,19,0,0,,,7320.98,0
8238070,19:35:13,19:35:13,172,20,0,0,,,7467.00,0
8238070,19:35:42,19:35:42,170,21,0,0,,,7663.54,0
8238070,19:36:06,19:36:06,159,22,0,0,,,7822.25,0
8238070,19:37:30,19:37:30,189,23,0,0,,,8241.15,0
8238070,19:38:00,19:38:00,124,24,0,0,,,8386.53,1
8238070,19:39:28,19:39:28,126,25,0,0,,,8781.71,0
8238070,19:40:31,19:40:31,184,26,0,0,,,9057.18,0
8238070,19:42:00,19:42:00,182,27,0,0,,,9432.50,1
8238070,19:43:31,19:43:31,6016,28,0,0,,,9796.36,0
8238070,19:44:12,19:44:12,121,29,0,0,,,9973.63,0
8238070,19:44:39,19:44:39,119,30,0,0,,,10085.20,0
8238070,19:46:01,19:46:01,6035,31,0,0,,,10396.20,0
8238070,19:48:54,19:48:54,5745,32,0,0,,,10965.01,0
8238070,19:49:44,19:49:44,2601,33,0,0,,,11160.60,0
8238070,19:54:00,19:54:00,2841,34,0,0,,,12080.73,1
8238070,19:55:49,19:55:49,5276,35,0,0,,,12583.76,0
8238070,19:56:48,19:56:48,5260,36,0,0,,,12904.57,0
8238070,19:57:23,19:57:23,5261,37,0,0,,,13101.75,0
8238070,19:57:57,19:57:57,2829,38,0,0,,,13309.23,0
8238070,19:58:25,19:58:25,2825,39,0,0,,,13470.06,0
8238070,19:59:15,19:59:15,5262,40,0,0,,,13764.67,0
8238070,19:59:53,19:59:53,5858,41,0,0,,,13970.25,0
8238070,20:00:34,20:00:34,5263,42,0,0,,,14180.94,0
8238070,20:01:14,20:01:14,5264,43,0,0,,,14419.97,0
8238070,20:01:58,20:01:58,2835,44,0,0,,,14671.32,0
8238070,20:02:29,20:02:29,2834,45,0,0,,,14839.48,0
8238070,20:05:00,20:05:00,2831,46,1,0,,,15592.75,1
8239020,12:43:00,12:43:00,3667,1,0,0,,,0.00,1
8239020,12:43:46,12:43:46,2033,2,0,0,,,274.66,0
8239020,12:44:14,12:44:14,2030,3,0,0,,,446.47,0
8239020,12:44:39,12:44:39,5338,4,0,0,,,580.38,0
8239020,12:45:45,12:45:45,2247,5,0,0,,,893.48,0
8239020,12:52:39,12:52:39,210,6,0,0,,,2945.29,0
8239020,12:54:00,12:54:00,166,7,0,0,,,3371.63,1
8239020,12:54:56,12:54:56,167,8,0,0,,,3602.91,0
8239020,12:55:49,12:55:49,185,9,0,0,,,3843.27,0
8239020,12:56:33,12:56:33,169,10,0,0,,,4047.99,0
8239020,12:57:58,12:57:58,6530,11,0,0,,,4423.27,0
8239020,12:59:35,12:59:35,2,12,0,0,,,4869.36,0
8239020,13:01:12,13:01:12,113,13,0,0,,,5240.41,0
8239020,13:02:45,13:02:45,6246,14,0,0,,,5661.86,0
8239020,13:04:38,13:04:38,6248,15,0,0,,,6170.72,0
8239020,13:05:07,13:05:07,48,16,0,0,,,6294.72,0
8239020,13:06:07,13:06:07,155,17,0,0,,,6591.64,0
8239020,13:07:08,13:07:08,156,18,0,0,,,6888.32,0
8239020,13:08:41,13:08:41,174,19,0,0,,,7320.98,0
8239020,13:09:13,13:09:13,172,20,0,0,,,7467.00,0
8239020,13:09:54,13:09:54,170,21,0,0,,,7663.54,0
8239020,13:10:26,13:10:26,159,22,0,0,,,7822.25,0
8239020,13:12:19,13:12:19,189,23,0,0,,,8241.15,0
8239020,13:13:00,13:13:00,124,24,0,0,,,8386.53,1
8239020,13:14:50,13:14:50,126,25,0,0,,,8781.71,0
8239020,13:16:09,13:16:09,184,26,0,0,,,9057.18,0
8239020,13:18:00,13:18:00,182,27,0,0,,,9432.50,1
8239020,13:19:46,13:19:46,6016,28,0,0,,,9796.36,0
8239020,13:20:34,13:20:34,121,29,0,0,,,9973.63,0
8239020,13:21:06,13:21:06,119,30,0,0,,,10085.20,0
8239020,13:22:41,13:22:41,6035,31,0,0,,,10396.20,0
8239020,13:26:03,13:26:03,5745,32,0,0,,,10965.01,0
8239020,13:27:02,13:27:02,2601,33,0,0,,,11160.60,0
8239020,13:32:00,13:32:00,2841,34,0,0,,,12080.73,1
8239020,13:34:19,13:34:19,5276,35,0,0,,,12583.76,0
8239020,13:35:34,13:35:34,5260,36,0,0,,,12904.57,0
8239020,13:36:18,13:36:18,5261,37,0,0,,,13101.75,0
8239020,13:37:02,13:37:02,2829,38,0,0,,,13309.23,0
8239020,13:37:38,13:37:38,2825,39,0,0,,,13470.06,0
8239020,13:38:42,13:38:42,5262,40,0,0,,,13764.67,0
8239020,13:39:29,13:39:29,5858,41,0,0,,,13970.25,0
8239020,13:40:21,13:40:21,5263,42,0,0,,,14180.94,0
8239020,13:41:13,13:41:13,5264,43,0,0,,,14419.97,0
8239020,13:42:09,13:42:09,2835,44,0,0,,,14671.32,0
8239020,13:42:48,13:42:48,2834,45,0,0,,,14839.48,0
8239020,13:46:00,13:46:00,2831,46,1,0,,,15592.75,1
8240020,07:34:00,07:34:00,3403,1,0,0,,,0.00,1
8240020,07:35:06,07:35:06,2219,2,0,0,,,570.50,0
8240020,07:35:52,07:35:52,2217,3,0,0,,,958.70,0
8240020,07:39:13,07:39:13,2925,4,0,0,,,2500.17,0
8240020,07:40:00,07:40:00,2725,5,0,0,,,2911.46,1
8240020,07:40:42,07:40:42,2730,6,0,0,,,3200.10,0
8240020,07:41:20,07:41:20,2733,7,0,0,,,3446.27,0
8240020,07:41:55,07:41:55,2727,8,0,0,,,3687.16,0
8240020,07:43:05,07:43:05,2732,9,0,0,,,4090.54,0
8240020,07:43:37,07:43:37,2932,10,0,0,,,4277.43,0
8240020,07:44:39,07:44:39,2517,11,0,0,,,4709.49,0
8240020,07:45:08,07:45:08,2743,12,0,0,,,4892.25,0
8240020,07:45:35,07:45:35,2746,13,0,0,,,5063.09,0
8240020,07:46:00,07:46:00,2742,14,0,0,,,5231.08,1
8240020,07:47:49,07:47:49,2332,15,0,0,,,5917.92,0
8240020,07:48:29,07:48:29,2342,16,0,0,,,6121.30,0
8240020,07:49:17,07:49:17,3704,17,0,0,,,6373.91,0
8240020,07:50:14,07:50:14,2349,18,0,0,,,6725.49,0
8240020,07:50:30,07:50:30,2346,19,0,0,,,6826.10,0
8240020,07:51:18,07:51:18,2335,20,0,0,,,7147.09,0
8240020,07:51:58,07:51:58,2324,21,0,0,,,7406.81,0
8240020,07:53:00,07:53:00,2333,22,0,0,,,7811.10,1
8240020,07:53:30,07:53:30,2352,23,0,0,,,7976.68,0
8240020,07:54:15,07:54:15,2329,24,0,0,,,8208.72,0
8240020,07:54:56,07:54:56,2345,25,0,0,,,8422.86,0
8240020,07:56:01,07:56:01,2326,26,0,0,,,8702.56,0
8240020,07:57:27,07:57:27,3105,27,0,0,,,9134.38,0
8240020,07:58:05,07:58:05,3102,28,0,0,,,9323.40,0
8240020,07:58:56,07:58:56,5277,29,0,0,,,9601.20,0
8240020,07:59:51,07:59:51,3082,30,0,0,,,9924.76,0
8240020,08:00:29,08:00:29,6355,31,0,0,,,10187.16,0
8240020,08:00:53,08:00:53,3126,32,0,0,,,10313.90,0
8240020,08:01:26,08:01:26,6291,33,0,0,,,10537.49,0
8240020,08:02:04,08:02:04,6289,34,0,0,,,10796.14,0
8240020,08:02:28,08:02:28,3143,35,0,0,,,10949.80,0
8240020,08:03:09,08:03:09,3097,36,0,0,,,11194.75,0
8240020,08:05:00,08:05:00,2709,37,1,0,,,11765.17,1
8241070,15:55:00,15:55:00,5866,1,0,0,,,0.00,1
8241070,15:57:45,15:57:45,6306,2,0,0,,,826.98,0
8241070,15:59:05,15:59:05,5350,3,0,0,,,1241.08,0
8241070,15:59:46,15:59:46,792,4,0,0,,,1442.81,0
8241070,16:00:49,16:00:49,589,5,0,0,,,1775.00,0
8241070,16:01:51,16:01:51,598,6,0,0,,,2110.20,0
8241070,16:02:29,16:02:29,601,7,0,0,,,2311.88,0
8241070,16:03:41,16:03:41,594,8,0,0,,,2614.37,0
8241070,16:04:19,16:04:19,616,9,0,0,,,2817.33,0
8241070,16:05:04,16:05:04,608,10,0,0,,,3057.69,0
8241070,16:05:56,16:05:56,590,11,0,0,,,3320.35,0
8241070,16:06:43,16:06:43,609,12,0,0,,,3570.97,0
8241070,16:07:14,16:07:14,604,13,0,0,,,3743.04,0
8241070,16:07:49,16:07:49,586,14,0,0,,,3935.47,0
8241070,16:08:32,16:08:32,3200,15,0,0,,,4151.36,0
8241070,16:09:35,16:09:35,3198,16,0,0,,,4511.26,0
8241070,16:09:56,16:09:56,3202,17,0,0,,,4638.63,0
8241070,16:11:08,16:11:08,3195,18,0,0,,,5028.83,0
8241070,16:12:01,16:12:01,5879,19,0,0,,,5333.77,0
8241070,16:13:16,16:13:16,6018,20,0,0,,,5731.73,0
8241070,16:13:56,16:13:56,3184,21,0,0,,,5965.08,0
8241070,16:15:02,16:15:02,5882,22,0,0,,,6322.32,0
8241070,16:15:45,16:15:45,3182,23,0,0,,,6569.31,0
8241070,16:16:13,16:16:13,3181,24,0,0,,,6740.51,0
8241070,16:17:46,16:17:46,3423,25,0,0,,,7161.51,0
8241070,16:18:48,16:18:48,3174,26,0,0,,,7496.32,0
8241070,16:20:00,16:20:00,5298,27,0,0,,,7903.11,1
8241070,16:21:44,16:21:44,3634,28,0,0,,,8440.75,0
8241070,16:22:25,16:22:25,3635,29,0,0,,,8633.95,0
8241070,16:23:35,16:23:35,2026,30,0,0,,,8964.92,0
8241070,16:24:02,16:24:02,2032,31,0,0,,,9092.35,0
8241070,16:25:57,16:25:57,2033,32,0,0,,,9661.03,0
8241070,16:27:00,16:27:00,6295,33,0,0,,,9982.79,1
8241070,16:27:53,16:27:53,6200,34,0,0,,,10213.84,0
8241070,16:28:37,16:28:37,2486,35,0,0,,,10397.17,0
8241070,16:30:02,16:30:02,2489,36,0,0,,,10748.67,0
8241070,16:30:46,16:30:46,3711,37,0,0,,,10933.12,0
8241070,16:31:37,16:31:37,2878,38,0,0,,,11169.62,0
8241070,16:32:25,16:32:25,2918,39,0,0,,,11468.10,0
8241070,16:32:49,16:32:49,2915,40,0,0,,,11618.96,0
8241070,16:33:46,16:33:46,2920,41,0,0,,,11931.69,0
8241070,16:34:26,16:34:26,3318,42,0,0,,,12103.00,0
8241070,16:34:45,16:34:45,3325,43,0,0,,,12203.03,0
8241070,16:35:17,16:35:17,3324,44,0,0,,,12399.49,0
8241070,16:36:00,16:36:00,3320,45,0,0,,,12648.09,1
8241070,16:36:22,16:36:22,3323,46,0,0,,,12805.41,0
8241070,16:36:50,16:36:50,3319,47,0,0,,,12978.15,0
8241070,16:37:15,16:37:15,3321,48,0,0,,,13158.58,0
8241070,16:37:32,16:37:32,3792,49,0,0,,,13284.54,0
8241070,16:38:20,16:38:20,3785,50,0,0,,,13608.18,0
8241070,16:39:05,16:39:05,3784,51,0,0,,,13927.80,0
8241070,16:39:45,16:39:45,3782,52,0,0,,,14206.50,0
8241070,16:40:07,16:40:07,3789,53,0,0,,,14373.56,0
8241070,16:40:45,16:40:45,3787,54,0,0,,,14632.61,0
8241070,16:41:07,16:41:07,3769,55,0,0,,,14794.60,0
8241070,16:42:00,16:42:00,3770,56,1,0,,,15064.58,1
8242010,11:00:00,11:00:00,6164,1,0,0,,,0.00,1
8242010,11:02:49,11:02:49,6120,2,0,0,,,807.49,0
8242010,11:04:14,11:04:14,6122,3,0,0,,,1187.42,0
8242010,11:05:39,11:05:39,6124,4,0,0,,,1625.82,0
8242010,11:07:24,11:07:24,6126,5,0,0,,,2171.17,0
8242010,11:09:23,11:09:23,6128,6,0,0,,,2819.06,0
8242010,11:10:31,11:10:31,6130,7,0,0,,,3169.08,0
8242010,11:11:28,11:11:28,6132,8,0,0,,,3508.14,0
8242010,11:12:43,11:12:43,6134,9,0,0,,,3936.85,0
8242010,11:13:47,11:13:47,6136,10,0,0,,,4317.63,0
8242010,11:15:16,11:15:16,6138,11,0,0,,,4811.93,0
8242010,11:16:44,11:16:44,6140,12,0,0,,,5316.30,0
8242010,11:17:55,11:17:55,6142,13,0,0,,,5704.64,0
8242010,11:18:53,11:18:53,6144,14,0,0,,,6020.15,0
8242010,11:20:24,11:20:24,6146,15,0,0,,,6484.46,0
8242010,11:22:00,11:22:00,6148,16,0,0,,,6947.34,1
8242010,11:23:51,11:23:51,6185,17,0,0,,,7477.02,0
8242010,11:25:07,11:25:07,6150,18,0,0,,,7815.84,0
8242010,11:26:34,11:26:34,6152,19,0,0,,,8246.37,0
8242010,11:28:33,11:28:33,6183,20,0,0,,,8863.70,0
8242010,11:30:00,11:30:00,6181,21,0,0,,,9299.24,1
8242010,11:31:06,11:31:06,6179,22,0,0,,,9642.91,0
8242010,11:32:13,11:32:13,6154,23,0,0,,,10012.07,0
8242010,11:33:40,11:33:40,6156,24,0,0,,,10482.60,0
8242010,11:35:23,11:35:23,6158,25,0,0,,,11049.32,0
8242010,11:37:26,11:37:26,6160,26,0,0,,,11715.34,0
8242010,11:39:03,11:39:03,6162,27,0,0,,,12161.52,0
8242010,11:40:53,11:40:53,6166,28,0,0,,,12764.22,0
8242010,11:41:46,11:41:46,6168,29,0,0,,,13038.35,0
8242010,11:45:13,11:45:13,6169,30,0,0,,,13905.28,0
8242010,11:46:36,11:46:36,6178,31,0,0,,,14370.81,0
8242010,11:47:13,11:47:13,6175,32,0,0,,,14581.35,0
8242010,11:48:03,11:48:03,6173,33,0,0,,,14842.39,0
8242010,11:50:00,11:50:00,2488,34,1,0,,,15270.69,1
8243020,06:20:00,06:20:00,5248,1,0,0,,,0.00,1
8243020,06:20:35,06:20:35,5249,2,0,0,,,199.22,0
8243020,06:21:07,06:21:07,3687,3,0,0,,,400.98,0
8243020,06:22:17,06:22:17,3108,4,0,0,,,794.96,0
8243020,06:23:03,06:23:03,3106,5,0,0,,,1106.18,0
8243020,06:23:30,06:23:30,3105,6,0,0,,,1288.68,0
8243020,06:24:00,06:24:00,3102,7,0,0,,,1477.70,0
8243020,06:25:00,06:25:00,2319,8,0,0,,,1841.20,1
8243020,06:25:37,06:25:37,2315,9,0,0,,,2102.08,0
8243020,06:25:55,06:25:55,2311,10,0,0,,,2227.79,0
8243020,06:26:24,06:26:24,2320,11,0,0,,,2442.06,0
8243020,06:26:51,06:26:51,2312,12,0,0,,,2614.50,0
8243020,06:27:20,06:27:20,2322,13,0,0,,,2799.14,0
8243020,06:28:07,06:28:07,2316,14,0,0,,,3133.49,0
8243020,06:28:57,06:28:57,5766,15,0,0,,,3456.54,0
8243020,06:29:45,06:29:45,2285,16,0,0,,,3786.17,0
8243020,06:30:38,06:30:38,2287,17,0,0,,,4145.95,0
8243020,06:30:59,06:30:59,2290,18,0,0,,,4306.00,0
8243020,06:31:23,06:31:23,2292,19,0,0,,,4481.75,0
8243020,06:32:26,06:32:26,2295,20,0,0,,,4858.48,0
8243020,06:33:32,06:33:32,3399,21,0,0,,,5342.39,0
8243020,06:35:00,06:35:00,3403,22,1,0,,,5883.05,1
8244070,17:20:00,17:20:00,4122,1,0,0,,,0.00,1
8244070,17:20:47,17:20:47,4123,2,0,0,,,272.30,0
8244070,17:22:18,17:22:18,4152,3,0,0,,,774.23,0
8244070,17:23:50,17:23:50,4096,4,0,0,,,1318.20,0
8244070,17:26:56,17:26:56,4131,5,0,0,,,2336.20,0
8244070,17:27:16,17:27:16,4130,6,0,0,,,2459.88,0
8244070,17:27:52,17:27:52,3991,7,0,0,,,2691.39,0
8244070,17:28:36,17:28:36,5198,8,0,0,,,2964.32,0
8244070,17:29:20,17:29:20,4009,9,0,0,,,3208.37,0
8244070,17:30:28,17:30:28,4164,10,0,0,,,3633.65,0
8244070,17:30:55,17:30:55,4165,11,0,0,,,3800.12,0
8244070,17:32:00,17:32:00,5564,12,0,0,,,4116.09,1
8244070,17:33:00,17:33:00,6327,13,0,0,,,4629.76,1
8244070,17:33:33,17:33:33,3994,14,0,0,,,4831.04,0
8244070,17:34:06,17:34:06,3997,15,0,0,,,5036.53,0
8244070,17:34:47,17:34:47,3998,16,0,0,,,5307.24,0
8244070,17:35:29,17:35:29,4000,17,0,0,,,5570.13,0
8244070,17:35:59,17:35:59,4002,18,0,0,,,5757.90,0
8244070,17:36:49,17:36:49,5942,19,0,0,,,6092.98,0
8244070,17:37:14,17:37:14,4005,20,0,0,,,6251.88,0
8244070,17:37:58,17:37:58,4006,21,0,0,,,6476.96,0
8244070,17:38:23,17:38:23,4007,22,0,0,,,6634.99,0
8244070,17:39:18,17:39:18,4012,23,0,0,,,6978.73,0
8244070,17:40:33,17:40:33,925,24,0,0,,,7419.76,0
8244070,17:41:06,17:41:06,933,25,0,0,,,7623.07,0
8244070,17:43:00,17:43:00,867,26,0,0,,,8242.92,1
8244070,17:43:53,17:43:53,924,27,0,0,,,8493.58,0
8244070,17:44:59,17:44:59,931,28,0,0,,,8845.90,0
8244070,17:46:09,17:46:09,926,29,0,0,,,9222.19,0
8244070,17:46:45,17:46:45,4103,30,0,0,,,9409.03,0
8244070,17:47:15,17:47:15,4114,31,0,0,,,9571.94,0
8244070,17:48:31,17:48:31,941,32,0,0,,,10004.38,0
8244070,17:49:47,17:49:47,4115,33,0,0,,,10389.01,0
8244070,17:50:54,17:50:54,5187,34,0,0,,,10687.39,0
8244070,17:51:37,17:51:37,944,35,0,0,,,10910.09,0
8244070,17:52:23,17:52:23,848,36,0,0,,,11150.04,0
8244070,17:54:00,17:54:00,875,37,0,0,,,11619.68,1
8244070,17:55:48,17:55:48,923,38,0,0,,,12119.35,0
8244070,17:56:30,17:56:30,917,39,0,0,,,12312.93,0
8244070,17:57:19,17:57:19,228,40,0,0,,,12554.20,0
8244070,17:58:12,17:58:12,231,41,0,0,,,12813.64,0
8244070,17:59:57,17:59:57,249,42,0,0,,,13313.89,0
8244070,18:00:42,18:00:42,230,43,0,0,,,13534.23,0
8244070,18:01:17,18:01:17,232,44,0,0,,,13723.67,0
8244070,18:02:00,18:02:00,235,45,0,0,,,13960.60,1
8244070,18:03:03,18:03:03,635,46,0,0,,,14233.05,0
8244070,18:04:01,18:04:01,630,47,0,0,,,14479.98,0
8244070,18:05:09,18:05:09,640,48,0,0,,,14776.68,0
8244070,18:05:59,18:05:59,625,49,0,0,,,14996.38,0
8244070,18:07:36,18:07:36,628,50,0,0,,,15416.79,0
8244070,18:09:00,18:09:00,774,51,0,0,,,15769.59,1
8244070,18:09:46,18:09:46,619,52,0,0,,,16023.90,0
8244070,18:10:23,18:10:23,623,53,0,0,,,16227.56,0
8244070,18:11:00,18:11:00,627,54,0,0,,,16432.76,0
8244070,18:11:43,18:11:43,775,55,0,0,,,16679.20,0
8244070,18:12:20,18:12:20,6326,56,0,0,,,16877.34,0
8244070,18:13:20,18:13:20,633,57,0,0,,,17196.55,0
8244070,18:14:00,18:14:00,637,58,0,0,,,17408.78,0
8244070,18:15:00,18:15:00,620,59,0,0,,,17714.72,1
8244070,18:15:44,18:15:44,5718,60,0,0,,,17947.40,0
8244070,18:16:16,18:16:16,3417,61,0,0,,,18137.84,0
8244070,18:16:52,18:16:52,3416,62,0,0,,,18323.31,0
8244070,18:17:24,18:17:24,3415,63,0,0,,,18526.16,0
8244070,18:18:53,18:18:53,3425,64,0,0,,,19022.40,0
8244070,18:19:22,18:19:22,3413,65,0,0,,,19203.74,0
8244070,18:19:52,18:19:52,3410,66,0,0,,,19380.34,0
8244070,18:20:33,18:20:33,967,67,0,0,,,19624.68,0
8244070,18:21:00,18:21:00,5236,68,0,0,,,19789.23,1
8244070,18:23:00,18:23:00,965,69,0,0,,,20161.70,1
8244070,18:25:01,18:25:01,6294,70,0,0,,,20667.55,0
8244070,18:26:31,18:26:31,3732,71,0,0,,,21075.18,0
8244070,18:27:50,18:27:50,3616,72,0,0,,,21419.94,0
8244070,18:29:05,18:29:05,3424,73,0,0,,,21731.55,0
8244070,18:29:52,18:29:52,6271,74,0,0,,,21956.33,0
8244070,18:30:47,18:30:47,3427,75,0,0,,,22184.82,0
8244070,18:32:21,18:32:21,2098,76,0,0,,,22561.91,0
8244070,18:33:55,18:33:55,2094,77,0,0,,,22964.81,0
8244070,18:35:06,18:35:06,5224,78,0,0,,,23309.71,0
8244070,18:37:00,18:37:00,2475,79,0,0,,,23771.46,1
8244070,18:37:46,18:37:46,5338,80,0,0,,,23953.71,0
8244070,18:38:52,18:38:52,2500,81,0,0,,,24198.35,0
8244070,18:40:16,18:40:16,2494,82,0,0,,,24489.46,0
8244070,18:42:00,18:42:00,5556,83,1,0,,,24899.50,1
8245010,06:57:00,06:57:00,2831,1,0,0,,,0.00,1
8245010,06:57:47,06:57:47,2833,2,0,0,,,185.39,0
8245010,06:58:37,06:58:37,2821,3,0,0,,,380.95,0
8245010,06:59:17,06:59:17,5268,4,0,0,,,547.46,0
8245010,07:00:26,07:00:26,5269,5,0,0,,,851.47,0
8245010,07:01:02,07:01:02,5270,6,0,0,,,1033.42,0
8245010,07:01:49,07:01:49,2820,7,0,0,,,1244.96,0
8245010,07:02:29,07:02:29,2830,8,0,0,,,1444.48,0
8245010,07:03:19,07:03:19,2824,9,0,0,,,1690.89,0
8245010,07:04:10,07:04:10,2828,10,0,0,,,1951.54,0
8245010,07:04:50,07:04:50,5271,11,0,0,,,2165.50,0
8245010,07:05:22,07:05:22,2823,12,0,0,,,2324.08,0
8245010,07:06:35,07:06:35,2822,13,0,0,,,2694.53,0
8245010,07:09:00,07:09:00,2843,14,0,0,,,3377.18,1
8245010,07:10:22,07:10:22,2606,15,0,0,,,3766.98,0
8245010,07:11:39,07:11:39,5743,16,0,0,,,4211.55,0
8245010,07:14:09,07:14:09,2103,17,0,0,,,4981.62,0
8245010,07:15:26,07:15:26,5232,18,0,0,,,5429.79,0
8245010,07:16:02,07:16:02,179,19,0,0,,,5657.34,0
8245010,07:17:00,07:17:00,181,20,0,0,,,6033.78,1
8245010,07:18:09,07:18:09,183,21,0,0,,,6427.70,0
8245010,07:18:41,07:18:41,125,22,0,0,,,6621.90,0
8245010,07:20:00,07:20:00,123,23,0,0,,,7088.65,1
8245010,07:20:27,07:20:27,190,24,0,0,,,7214.96,0
8245010,07:21:21,07:21:21,160,25,0,0,,,7552.69,0
8245010,07:21:48,07:21:48,171,26,0,0,,,7757.77,0
8245010,07:22:10,07:22:10,173,27,0,0,,,7925.06,0
8245010,07:22:32,07:22:32,158,28,0,0,,,8086.34,0
8245010,07:23:00,07:23:00,154,29,0,0,,,8290.13,0
8245010,07:23:36,07:23:36,6292,30,0,0,,,8576.02,0
8245010,07:24:16,07:24:16,50,31,0,0,,,8884.63,0
8245010,07:24:46,07:24:46,49,32,0,0,,,9117.12,0
8245010,07:25:18,07:25:18,6247,33,0,0,,,9346.75,0
8245010,07:26:24,07:26:24,6245,34,0,0,,,9842.82,0
8245010,07:27:23,07:27:23,6244,35,0,0,,,10244.33,0
8245010,07:28:15,07:28:15,3,36,0,0,,,10550.60,0
8245010,07:29:24,07:29:24,6529,37,0,0,,,11071.40,0
8245010,07:30:13,07:30:13,188,38,0,0,,,11414.65,0
8245010,07:30:43,07:30:43,168,39,0,0,,,11624.78,0
8245010,07:31:15,07:31:15,5322,40,0,0,,,11865.10,0
8245010,07:32:00,07:32:00,203,41,0,0,,,12152.89,1
8245010,07:32:42,07:32:42,211,42,0,0,,,12485.02,0
8245010,07:36:59,07:36:59,3696,43,0,0,,,14390.44,0
8245010,07:37:44,07:37:44,3658,44,0,0,,,14730.39,0
8245010,07:38:32,07:38:32,2036,45,0,0,,,15098.05,0
8245010,07:39:02,07:39:02,5336,46,0,0,,,15337.07,0
8245010,07:40:00,07:40:00,3667,47,1,0,,,15764.95,1
8246020,21:10:00,21:10:00,3700,1,0,0,,,0.00,1
8246020,21:11:18,21:11:18,2738,2,0,0,,,470.17,0
8246020,21:11:39,21:11:39,2506,3,0,0,,,594.35,0
8246020,21:12:00,21:12:00,2495,4,0,0,,,721.76,0
8246020,21:13:09,21:13:09,2501,5,0,0,,,1108.52,0
8246020,21:13:57,21:13:57,6036,6,0,0,,,1405.58,0
8246020,21:15:00,21:15:00,6200,7,0,0,,,1775.95,1
8246020,21:15:34,21:15:34,2486,8,0,0,,,1959.28,0
8246020,21:16:39,21:16:39,2489,9,0,0,,,2310.78,0
8246020,21:17:13,21:17:13,3711,10,0,0,,,2495.24,0
8246020,21:18:11,21:18:11,2878,11,0,0,,,2731.74,0
8246020,21:18:52,21:18:52,2865,12,0,0,,,2950.18,0
8246020,21:20:24,21:20:24,2872,13,0,0,,,3288.34,0
8246020,21:21:36,21:21:36,2873,14,0,0,,,3602.72,0
8246020,21:22:58,21:22:58,3670,15,0,0,,,4043.61,0
8246020,21:23:49,21:23:49,5345,16,0,0,,,4258.63,0
8246020,21:24:28,21:24:28,2868,17,0,0,,,4493.72,0
8246020,21:25:14,21:25:14,2870,18,0,0,,,4833.29,0
8246020,21:25:57,21:25:57,2879,19,0,0,,,5102.01,0
8246020,21:26:38,21:26:38,2881,20,0,0,,,5380.28,0
8246020,21:27:03,21:27:03,3744,21,0,0,,,5545.14,0
8246020,21:27:31,21:27:31,3772,22,0,0,,,5748.41,0
8246020,21:28:40,21:28:40,3774,23,0,0,,,6141.05,0
8246020,21:29:03,21:29:03,3776,24,0,0,,,6275.42,0
8246020,21:29:34,21:29:34,3073,25,0,0,,,6486.69,0
8246020,21:29:57,21:29:57,3074,26,0,0,,,6634.21,0
8246020,21:30:40,21:30:40,3370,27,0,0,,,6891.37,0
8246020,21:31:07,21:31:07,3369,28,0,0,,,7035.29,0
8246020,21:32:03,21:32:03,3379,29,0,0,,,7343.13,0
8246020,21:32:43,21:32:43,6109,30,0,0,,,7566.73,0
8246020,21:34:00,21:34:00,2192,31,0,0,,,7885.59,1
8246020,21:34:32,21:34:32,2194,32,0,0,,,8113.96,0
8246020,21:35:08,21:35:08,2196,33,0,0,,,8345.37,0
8246020,21:35:38,21:35:38,2195,34,0,0,,,8551.27,0
8246020,21:36:26,21:36:26,3567,35,0,0,,,8853.31,0
8246020,21:36:59,21:36:59,2208,36,0,0,,,9080.27,0
8246020,21:37:34,21:37:34,2205,37,0,0,,,9319.36,0
8246020,21:37:59,21:37:59,2204,38,0,0,,,9517.60,0
8246020,21:38:30,21:38:30,3731,39,0,0,,,9743.82,0
8246020,21:38:55,21:38:55,3237,40,0,0,,,9917.96,0
8246020,21:39:12,21:39:12,3239,41,0,0,,,10037.63,0
8246020,21:39:38,21:39:38,3232,42,0,0,,,10212.69,0
8246020,21:40:05,21:40:05,3235,43,0,0,,,10415.71,0
8246020,21:41:26,21:41:26,279,44,0,0,,,10795.63,0
8246020,21:42:34,21:42:34,550,45,0,0,,,11244.58,0
8246020,21:43:00,21:43:00,532,46,0,0,,,11409.16,1
8246020,21:43:31,21:43:31,554,47,0,0,,,11614.03,0
8246020,21:44:01,21:44:01,555,48,0,0,,,11816.20,0
8246020,21:44:30,21:44:30,541,49,0,0,,,12021.43,0
8246020,21:45:02,21:45:02,548,50,0,0,,,12223.27,0
8246020,21:45:33,21:45:33,543,51,0,0,,,12427.83,0
8246020,21:46:03,21:46:03,539,52,0,0,,,12622.93,0
8246020,21:46:32,21:46:32,533,53,0,0,,,12829.80,0
8246020,21:46:53,21:46:53,780,54,0,0,,,12972.35,0
8246020,21:48:00,21:48:00,5634,55,0,0,,,13372.98,1
8246020,21:48:26,21:48:26,546,56,0,0,,,13551.98,0
8246020,21:49:13,21:49:13,5710,57,0,0,,,13875.34,0
8246020,21:49:39,21:49:39,537,58,0,0,,,14046.98,0
8246020,21:50:08,21:50:08,558,59,0,0,,,14245.50,0
8246020,21:50:37,21:50:37,552,60,0,0,,,14458.59,0
8246020,21:51:06,21:51:06,536,61,0,0,,,14661.24,0
8246020,21:52:04,21:52:04,525,62,0,0,,,14904.21,0
8246020,21:52:35,21:52:35,517,63,0,0,,,15080.38,0
8246020,21:53:20,21:53:20,521,64,0,0,,,15381.11,0
8246020,21:53:57,21:53:57,522,65,0,0,,,15615.84,0
8246020,21:54:46,21:54:46,516,66,0,0,,,15863.71,0
8246020,21:55:35,21:55:35,480,67,0,0,,,16129.67,0
8246020,21:56:15,21:56:15,478,68,0,0,,,16320.30,0
8246020,21:56:58,21:56:58,483,69,0,0,,,16512.99,0
8246020,21:57:34,21:57:34,475,70,0,0,,,16723.22,0
8246020,21:58:24,21:58:24,789,71,0,0,,,16991.53,0
8246020,21:59:10,21:59:10,474,72,0,0,,,17237.82,0
8246020,22:00:00,22:00:00,5657,73,1,0,,,17491.57,1
8247070,07:18:00,07:18:00,3708,1,0,0,,,0.00,1
8247070,07:22:12,07:22:12,2938,2,0,0,,,2579.06,0
8247070,07:22:41,07:22:41,2934,3,0,0,,,2894.67,0
8247070,07:22:59,07:22:59,2943,4,0,0,,,3109.40,0
8247070,07:23:19,07:23:19,2941,5,0,0,,,3355.95,0
8247070,07:23:40,07:23:40,2942,6,0,0,,,3609.53,0
8247070,07:25:11,07:25:11,2939,7,0,0,,,4606.04,0
8247070,07:25:34,07:25:34,2935,8,0,0,,,4867.66,0
8247070,07:27:00,07:27:00,3404,9,0,0,,,5648.68,1
8247070,07:28:16,07:28:16,2222,10,0,0,,,6116.71,0
8247070,07:28:37,07:28:37,2220,11,0,0,,,6274.21,0
8247070,07:29:07,07:29:07,2223,12,0,0,,,6478.85,0
8247070,07:29:29,07:29:29,3532,13,0,0,,,6616.20,0
8247070,07:29:59,07:29:59,2234,14,0,0,,,6813.08,0
8247070,07:31:34,07:31:34,2230,15,0,0,,,7370.78,0
8247070,07:32:06,07:32:06,2239,16,0,0,,,7598.44,0
8247070,07:32:42,07:32:42,2236,17,0,0,,,7837.74,0
8247070,07:33:25,07:33:25,2226,18,0,0,,,8125.90,0
8247070,07:34:17,07:34:17,2228,19,0,0,,,8458.96,0
8247070,07:34:49,07:34:49,2232,20,0,0,,,8636.77,0
8247070,07:37:00,07:37:00,2713,21,1,0,,,9395.40,1
8248010,22:50:00,22:50:00,1579,1,0,0,,,0.00,1
8248010,22:50:45,22:50:45,1812,2,0,0,,,640.08,0
8248010,22:52:24,22:52:24,1859,3,0,0,,,1840.55,0
8248010,22:52:38,22:52:38,1492,4,0,0,,,2015.86,0
8248010,22:54:06,22:54:06,6305,5,0,0,,,2640.77,0
8248010,22:55:00,22:55:00,4716,6,0,0,,,3132.79,1
8248010,22:56:29,22:56:29,1435,7,0,0,,,3538.86,0
8248010,22:57:17,22:57:17,1426,8,0,0,,,3773.41,0
8248010,22:58:26,22:58:26,1425,9,0,0,,,4066.19,0
8248010,22:58:51,22:58:51,1438,10,0,0,,,4193.12,0
8248010,22:59:28,22:59:28,1429,11,0,0,,,4401.79,0
8248010,22:59:56,22:59:56,1434,12,0,0,,,4546.28,0
8248010,23:00:48,23:00:48,1432,13,0,0,,,4788.01,0
8248010,23:01:50,23:01:50,1458,14,0,0,,,5105.52,0
8248010,23:02:24,23:02:24,1469,15,0,0,,,5295.51,0
8248010,23:03:09,23:03:09,1473,16,0,0,,,5505.62,0
8248010,23:03:37,23:03:37,1474,17,0,0,,,5640.48,0
8248010,23:05:00,23:05:00,1590,18,0,0,,,6005.39,1
8248010,23:06:00,23:06:00,1530,19,0,0,,,6617.00,0
8248010,23:06:48,23:06:48,1531,20,0,0,,,7017.00,0
8248010,23:07:20,23:07:20,1533,21,0,0,,,7305.60,0
8248010,23:07:49,23:07:49,1805,22,0,0,,,7580.94,0
8248010,23:09:00,23:09:00,1799,23,0,0,,,8329.69,1
8248010,23:09:38,23:09:38,1807,24,0,0,,,8538.07,0
8248010,23:13:41,23:13:41,1759,25,0,0,,,9681.22,0
8248010,23:14:55,23:14:55,1612,26,0,0,,,10090.98,0
8248010,23:16:00,23:16:00,1866,27,0,0,,,10476.62,0
8248010,23:18:00,23:18:00,1863,28,0,0,,,10962.27,1
8248010,23:19:56,23:19:56,1609,29,0,0,,,11542.53,0
8248010,23:21:08,23:21:08,1618,30,0,0,,,12175.03,0
8248010,23:22:00,23:22:00,1789,31,0,0,,,12643.90,1
8248010,23:23:45,23:23:45,1785,32,0,0,,,13262.26,0
8248010,23:26:31,23:26:31,1794,33,0,0,,,14324.56,0
8248010,23:27:13,23:27:13,1787,34,0,0,,,14627.20,0
8248010,23:28:26,23:28:26,1798,35,0,0,,,15093.30,0
8248010,23:28:55,23:28:55,1784,36,0,0,,,15274.07,0
8248010,23:29:37,23:29:37,1792,37,0,0,,,15543.65,0
8248010,23:30:17,23:30:17,5605,38,0,0,,,15820.78,0
8248010,23:32:00,23:32:00,1755,39,1,0,,,16504.10,1
8249070,18:45:00,18:45:00,873,1,0,0,,,0.00,1
8249070,18:46:28,18:46:28,847,2,0,0,,,660.16,0
8249070,18:46:44,18:46:44,844,3,0,0,,,800.79,0
8249070,18:47:15,18:47:15,3894,4,0,0,,,1067.55,0
8249070,18:47:31,18:47:31,3881,5,0,0,,,1195.57,0
8249070,18:48:08,18:48:08,5200,6,0,0,,,1506.59,0
8249070,18:48:31,18:48:31,6497,7,0,0,,,1696.44,0
8249070,18:48:59,18:48:59,3896,8,0,0,,,1932.85,0
8249070,18:49:42,18:49:42,6499,9,0,0,,,2320.19,0
8249070,18:50:09,18:50:09,3885,10,0,0,,,2550.65,0
8249070,18:50:36,18:50:36,6496,11,0,0,,,2774.62,0
8249070,18:51:02,18:51:02,3897,12,0,0,,,3020.34,0
8249070,18:51:31,18:51:31,3968,13,0,0,,,3218.86,0
8249070,18:51:49,18:51:49,3966,14,0,0,,,3363.09,0
8249070,18:52:32,18:52:32,3970,15,0,0,,,3645.83,0
8249070,18:52:49,18:52:49,3891,16,0,0,,,3782.74,0
8249070,18:53:20,18:53:20,4092,17,0,0,,,4048.49,0
8249070,18:53:38,18:53:38,4094,18,0,0,,,4204.04,0
8249070,18:53:54,18:53:54,4055,19,0,0,,,4353.42,0
8249070,18:54:13,18:54:13,4054,20,0,0,,,4525.78,0
8249070,18:54:48,18:54:48,4052,21,0,0,,,4845.43,0
8249070,18:55:08,18:55:08,3890,22,0,0,,,5037.96,0
8249070,18:56:00,18:56:00,3882,23,0,0,,,5513.72,1
8249070,18:57:06,18:57:06,3888,24,0,0,,,6040.98,0
8249070,18:57:35,18:57:35,3879,25,0,0,,,6266.49,0
8249070,18:59:38,18:59:38,3995,26,0,0,,,7038.25,0
8249070,18:59:55,18:59:55,3993,27,0,0,,,7177.63,0
8249070,19:02:48,19:02:48,5561,28,0,0,,,7689.04,0
8249070,19:03:49,19:03:49,4166,29,0,0,,,8104.93,0
8249070,19:04:31,19:04:31,3862,30,0,0,,,8452.79,0
8249070,19:05:05,19:05:05,3957,31,0,0,,,8748.37,0
8249070,19:05:19,19:05:19,3963,32,0,0,,,8867.42,0
8249070,19:05:44,19:05:44,3960,33,0,0,,,9107.05,0
8249070,19:07:14,19:07:14,3806,34,0,0,,,9674.30,0
8249070,19:08:00,19:08:00,3809,35,0,0,,,10105.44,1
8249070,19:08:25,19:08:25,4546,36,0,0,,,10270.03,0
8249070,19:09:32,19:09:32,6366,37,0,0,,,10708.70,0
8249070,19:10:33,19:10:33,4543,38,0,0,,,11121.46,0
8249070,19:11:29,19:11:29,6367,39,0,0,,,11462.49,0
8249070,19:12:05,19:12:05,6368,40,0,0,,,11706.13,0
8249070,19:13:25,19:13:25,6374,41,0,0,,,12223.14,0
8249070,19:14:36,19:14:36,6369,42,0,0,,,12720.33,0
8249070,19:15:45,19:15:45,4531,43,0,0,,,13009.22,0
8249070,19:16:52,19:16:52,4510,44,0,0,,,13369.19,0
8249070,19:18:03,19:18:03,4532,45,0,0,,,13873.20,0
8249070,19:19:11,19:19:11,4488,46,0,0,,,14327.50,0
8249070,19:19:41,19:19:41,4486,47,0,0,,,14590.24,0
8249070,19:20:16,19:20:16,4489,48,0,0,,,14882.14,0
8249070,19:20:42,19:20:42,4482,49,0,0,,,15099.80,0
8249070,19:21:13,19:21:13,4476,50,0,0,,,15333.33,0
8249070,19:21:35,19:21:35,4570,51,0,0,,,15513.82,0
8249070,19:21:57,19:21:57,4572,52,0,0,,,15691.84,0
8249070,19:23:33,19:23:33,6064,53,0,0,,,16414.74,0
8249070,19:24:15,19:24:15,6063,54,0,0,,,16773.95,0
8249070,19:26:00,19:26:00,4132,55,0,0,,,17573.79,1
8249070,19:28:00,19:28:00,4049,56,0,0,,,18483.80,1
8249070,19:29:00,19:29:00,3860,57,0,0,,,19198.36,1
8249070,19:32:35,19:32:35,4087,58,0,0,,,20580.41,0
8249070,19:34:30,19:34:30,4084,59,0,0,,,21210.48,0
8249070,19:37:00,19:37:00,4083,60,1,0,,,22060.32,1
8250020,23:40:00,23:40:00,957,1,0,0,,,0.00,1
8250020,23:40:45,23:40:45,983,2,0,0,,,345.47,0
8250020,23:42:07,23:42:07,958,3,0,0,,,944.57,0
8250020,23:43:39,23:43:39,982,4,0,0,,,1514.89,0
8250020,23:46:13,23:46:13,971,5,0,0,,,2506.19,0
8250020,23:46:45,23:46:45,950,6,0,0,,,2724.56,0
8250020,23:47:04,23:47:04,948,7,0,0,,,2855.21,0
8250020,23:47:31,23:47:31,947,8,0,0,,,3048.36,0
8250020,23:48:00,23:48:00,975,9,0,0,,,3256.66,1
8250020,23:49:00,23:49:00,2175,10,0,0,,,3743.11,1
8250020,23:49:55,23:49:55,2182,11,0,0,,,3961.01,0
8250020,23:51:20,23:51:20,3615,12,0,0,,,4262.66,0
8250020,23:52:00,23:52:00,2172,13,0,0,,,4389.90,1
8250020,23:52:31,23:52:31,2177,14,0,0,,,4551.99,0
8250020,23:53:33,23:53:33,2179,15,0,0,,,4882.07,0
8250020,23:54:56,23:54:56,2170,16,0,0,,,5246.71,0
8250020,23:56:14,23:56:14,5305,17,0,0,,,5748.27,0
8250020,23:56:41,23:56:41,3702,18,0,0,,,5910.30,0
8250020,23:57:28,23:57:28,3601,19,0,0,,,6132.63,0
8250020,23:59:09,23:59:09,3153,20,0,0,,,6647.68,0
8250020,23:59:34,23:59:34,3110,21,0,0,,,6802.41,0
8250020,24:00:23,24:00:23,3081,22,0,0,,,7125.32,0
8250020,24:01:02,24:01:02,3152,23,0,0,,,7343.30,0
8250020,24:01:35,24:01:35,3129,24,0,0,,,7518.73,0
8250020,24:01:57,24:01:57,3134,25,0,0,,,7669.09,0
8250020,24:02:38,24:02:38,3155,26,0,0,,,7969.72,0
8250020,24:03:15,24:03:15,3115,27,0,0,,,8296.23,0
8250020,24:04:25,24:04:25,6400,28,0,0,,,8747.93,0
8250020,24:05:01,24:05:01,3141,29,0,0,,,9041.21,0
8250020,24:05:30,24:05:30,3084,30,0,0,,,9332.15,0
8250020,24:06:03,24:06:03,3116,31,0,0,,,9634.34,0
8250020,24:06:27,24:06:27,3684,32,0,0,,,9820.89,0
8250020,24:07:05,24:07:05,5267,33,0,0,,,10090.25,0
8250020,24:07:23,24:07:23,3156,34,0,0,,,10251.85,0
8250020,24:07:42,24:07:42,3151,35,0,0,,,10429.03,0
8250020,24:08:21,24:08:21,3111,36,0,0,,,10631.96,0
8250020,24:09:00,24:09:00,5266,37,0,0,,,10945.32,1
8250020,24:09:33,24:09:33,3118,38,0,0,,,11210.00,0
8250020,24:09:58,24:09:58,3133,39,0,0,,,11399.44,0
8250020,24:10:20,24:10:20,3125,40,0,0,,,11575.51,0
8250020,24:11:19,24:11:19,3137,41,0,0,,,11953.79,0
8250020,24:11:46,24:11:46,3136,42,0,0,,,12154.07,0
8250020,24:12:33,24:12:33,3086,43,0,0,,,12505.64,0
8250020,24:13:25,24:13:25,3087,44,0,0,,,12921.17,0
8250020,24:14:05,24:14:05,3139,45,0,0,,,13229.26,0
8250020,24:14:34,24:14:34,3638,46,0,0,,,13452.84,0
8250020,24:16:42,24:16:42,3639,47,0,0,,,14257.25,0
8250020,24:18:24,24:18:24,5299,48,0,0,,,14862.02,0
8250020,24:19:00,24:19:00,3669,49,0,0,,,15132.49,1
8250020,24:20:02,24:20:02,6301,50,0,0,,,15497.73,0
8250020,24:20:32,24:20:32,6303,51,0,0,,,15690.18,0
8250020,24:21:19,24:21:19,2808,52,0,0,,,15922.75,0
8250020,24:22:19,24:22:19,2801,53,0,0,,,16329.95,0
8250020,24:23:00,24:23:00,2804,54,0,0,,,16580.90,1
8250020,24:24:19,24:24:19,3098,55,0,0,,,17090.07,0
8250020,24:24:44,24:24:44,3142,56,0,0,,,17266.91,0
8250020,24:25:17,24:25:17,6290,57,0,0,,,17496.29,0
8250020,24:25:51,24:25:51,3099,58,0,0,,,17760.08,0
8250020,24:26:11,24:26:11,3101,59,0,0,,,17918.04,0
8250020,24:26:35,24:26:35,6354,60,0,0,,,18064.86,0
8250020,24:27:18,24:27:18,5297,61,0,0,,,18396.32,0
8250020,24:27:55,24:27:55,3642,62,0,0,,,18645.48,0
8250020,24:28:31,24:28:31,3103,63,0,0,,,18906.98,0
8250020,24:29:00,24:29:00,3104,64,0,0,,,19100.04,0
8250020,24:29:24,24:29:24,3107,65,0,0,,,19271.27,0
8250020,24:29:53,24:29:53,3154,66,0,0,,,19474.65,0
8250020,24:30:15,24:30:15,3109,67,0,0,,,19641.60,0
8250020,24:30:54,24:30:54,3119,68,0,0,,,19878.01,0
8250020,24:31:52,24:31:52,3721,69,0,0,,,20305.62,0
8250020,24:33:00,24:33:00,5308,70,1,0,,,20786.22,1
8251070,17:10:00,17:10:00,862,1,0,0,,,0.00,1
8251070,17:11:53,17:11:53,3924,2,0,0,,,639.79,0
8251070,17:12:44,17:12:44,3922,3,0,0,,,973.57,0
8251070,17:13:43,17:13:43,3919,4,0,0,,,1333.22,0
8251070,17:14:18,17:14:18,3918,5,0,0,,,1562.13,0
8251070,17:14:42,17:14:42,3916,6,0,0,,,1725.76,0
8251070,17:15:14,17:15:14,3905,7,0,0,,,1929.68,0
8251070,17:15:47,17:15:47,3929,8,0,0,,,2134.63,0
8251070,17:16:40,17:16:40,3912,9,0,0,,,2519.25,0
8251070,17:17:21,17:17:21,3910,10,0,0,,,2774.56,0
8251070,17:18:04,17:18:04,3908,11,0,0,,,3066.76,0
8251070,17:18:33,17:18:33,3907,12,0,0,,,3263.25,0
8251070,17:19:16,17:19:16,3927,13,0,0,,,3561.34,0
8251070,17:20:00,17:20:00,3926,14,0,0,,,3843.11,1
8251070,17:21:43,17:21:43,5941,15,0,0,,,4230.35,0
8251070,17:23:12,17:23:12,4100,16,0,0,,,4583.70,0
8251070,17:24:32,17:24:32,4097,17,0,0,,,4904.99,0
8251070,17:26:02,17:26:02,4164,18,0,0,,,5253.05,0
8251070,17:26:44,17:26:44,4165,19,0,0,,,5419.52,0
8251070,17:27:50,17:27:50,5560,20,0,0,,,5630.37,0
8251070,17:29:11,17:29:11,4162,21,0,0,,,6033.13,0
8251070,17:29:54,17:29:54,4163,22,0,0,,,6278.62,0
8251070,17:30:28,17:30:28,6469,23,0,0,,,6481.25,0
8251070,17:31:27,17:31:27,3963,24,0,0,,,6794.47,0
8251070,17:32:07,17:32:07,3960,25,0,0,,,7034.10,0
8251070,17:34:26,17:34:26,3806,26,0,0,,,7601.35,0
8251070,17:35:19,17:35:19,5940,27,0,0,,,7931.64,0
8251070,17:37:07,17:37:07,4062,28,0,0,,,8585.34,0
8251070,17:38:00,17:38:00,4065,29,0,0,,,8868.55,1
8251070,17:38:28,17:38:28,4067,30,0,0,,,9011.69,0
8251070,17:39:04,17:39:04,4069,31,0,0,,,9201.46,0
8251070,17:39:40,17:39:40,4071,32,0,0,,,9395.14,0
8251070,17:40:26,17:40:26,3838,33,0,0,,,9629.35,0
8251070,17:40:51,17:40:51,3839,34,0,0,,,9748.33,0
8251070,17:41:48,17:41:48,4574,35,0,0,,,10020.73,0
8251070,17:43:00,17:43:00,4576,36,0,0,,,10379.17,1
8251070,17:44:32,17:44:32,4569,37,0,0,,,10830.90,0
8251070,17:48:44,17:48:44,4577,38,0,0,,,11996.86,0
8251070,17:50:57,17:50:57,5154,39,0,0,,,12729.41,0
8251070,17:51:28,17:51:28,5158,40,0,0,,,13001.65,0
8251070,17:51:58,17:51:58,5147,41,0,0,,,13265.38,0
8251070,17:53:01,17:53:01,5047,42,0,0,,,13685.05,0
8251070,17:53:27,17:53:27,5060,43,0,0,,,13932.54,0
8251070,17:54:00,17:54:00,5180,44,0,0,,,14212.99,1
8251070,17:54:21,17:54:21,5048,45,0,0,,,14424.57,0
8251070,17:54:43,17:54:43,5052,46,0,0,,,14654.18,0
8251070,17:55:26,17:55:26,5050,47,0,0,,,15067.02,0
8251070,17:56:01,17:56:01,5061,48,0,0,,,15354.41,0
8251070,17:56:54,17:56:54,5178,49,0,0,,,15776.98,0
8251070,17:58:00,17:58:00,5051,50,0,0,,,16349.87,0
8251070,18:00:00,18:00:00,3803,51,0,0,,,17381.93,1
8251070,18:00:45,18:00:45,3801,52,0,0,,,17605.00,0
8251070,18:02:56,18:02:56,3804,53,0,0,,,18203.88,0
8251070,18:07:00,18:07:00,4081,54,1,0,,,19124.66,1
8252010,18:00:00,18:00:00,4668,1,0,0,,,0.00,1
8252010,18:01:59,18:01:59,5194,2,0,0,,,841.16,0
8252010,18:02:23,18:02:23,4618,3,0,0,,,1012.45,0
8252010,18:02:51,18:02:51,4626,4,0,0,,,1226.92,0
8252010,18:03:53,18:03:53,4620,5,0,0,,,1657.35,0
8252010,18:06:00,18:06:00,4646,6,0,0,,,2489.10,1
8252010,18:06:42,18:06:42,4644,7,0,0,,,2825.13,0
8252010,18:07:39,18:07:39,4642,8,0,0,,,3247.20,0
8252010,18:08:46,18:08:46,1680,9,0,0,,,3743.25,0
8252010,18:10:00,18:10:00,6218,10,0,0,,,4325.23,1
8252010,18:11:33,18:11:33,1684,11,0,0,,,4869.92,0
8252010,18:12:53,18:12:53,1678,12,0,0,,,5356.56,0
8252010,18:13:37,18:13:37,1686,13,0,0,,,5610.41,0
8252010,18:14:51,18:14:51,1676,14,0,0,,,5998.02,0
8252010,18:16:27,18:16:27,1705,15,0,0,,,6567.78,0
8252010,18:19:00,18:19:00,1752,16,0,0,,,7390.85,1
8252010,18:20:21,18:20:21,1702,17,0,0,,,7933.24,0
8252010,18:21:08,18:21:08,5280,18,0,0,,,8272.10,0
8252010,18:22:07,18:22:07,1682,19,0,0,,,8690.92,0
8252010,18:23:26,18:23:26,1697,20,0,0,,,9277.25,0
8252010,18:24:03,18:24:03,5223,21,0,0,,,9551.76,0
8252010,18:25:00,18:25:00,1691,22,0,0,,,9941.95,1
8252010,18:26:16,18:26:16,5281,23,0,0,,,10368.00,0
8252010,18:27:20,18:27:20,5282,24,0,0,,,10715.36,0
8252010,18:28:33,18:28:33,5283,25,0,0,,,11105.64,0
8252010,18:29:46,18:29:46,1692,26,0,0,,,11537.61,0
8252010,18:31:16,18:31:16,5254,27,0,0,,,11981.24,0
8252010,18:32:23,18:32:23,5255,28,0,0,,,12253.80,0
8252010,18:33:33,18:33:33,5256,29,0,0,,,12622.97,0
8252010,18:35:00,18:35:00,1583,30,0,0,,,13023.73,1
8252010,18:36:17,18:36:17,1479,31,0,0,,,13471.44,0
8252010,18:37:10,18:37:10,5257,32,0,0,,,13817.32,0
8252010,18:38:40,18:38:40,1687,33,0,0,,,14350.41,0
8252010,18:39:51,18:39:51,1698,34,0,0,,,14791.65,0
8252010,18:41:05,18:41:05,4901,35,0,0,,,15226.47,0
8252010,18:41:38,18:41:38,4895,36,0,0,,,15428.43,0
8252010,18:42:14,18:42:14,4898,37,0,0,,,15640.63,0
8252010,18:42:59,18:42:59,4903,38,0,0,,,15907.21,0
8252010,18:44:55,18:44:55,6525,39,0,0,,,16516.79,0
8252010,18:45:57,18:45:57,6250,40,0,0,,,16864.92,0
8252010,18:46:51,18:46:51,6252,41,0,0,,,17163.34,0
8252010,18:47:59,18:47:59,6254,42,0,0,,,17587.57,0
8252010,18:48:35,18:48:35,6255,43,0,0,,,17807.63,0
8252010,18:49:40,18:49:40,4443,44,0,0,,,18200.50,0
8252010,18:50:40,18:50:40,4702,45,0,0,,,18490.22,0
8252010,18:52:00,18:52:00,4232,46,0,0,,,18884.71,0
8252010,18:53:00,18:53:00,5550,47,0,0,,,19251.85,1
8252010,18:54:26,18:54:26,4765,48,0,0,,,19575.79,0
8252010,18:56:07,18:56:07,5210,49,0,0,,,20087.83,0
8252010,18:56:53,18:56:53,4787,50,0,0,,,20405.51,0
8252010,18:57:36,18:57:36,4776,51,0,0,,,20685.34,0
8252010,18:58:40,18:58:40,4257,52,0,0,,,21069.36,0
8252010,18:59:38,18:59:38,4255,53,0,0,,,21466.46,0
8252010,19:00:29,19:00:29,4254,54,0,0,,,21816.27,0
8252010,19:01:07,19:01:07,4252,55,0,0,,,22061.38,0
8252010,19:01:30,19:01:30,4250,56,0,0,,,22222.66,0
8252010,19:02:44,19:02:44,4274,57,0,0,,,22667.87,0
8252010,19:03:42,19:03:42,4260,58,0,0,,,23088.20,0
8252010,19:04:13,19:04:13,5228,59,0,0,,,23319.35,0
8252010,19:04:38,19:04:38,4278,60,0,0,,,23517.80,0
8252010,19:05:34,19:05:34,4265,61,0,0,,,23914.10,0
8252010,19:06:02,19:06:02,4270,62,0,0,,,24097.87,0
8252010,19:07:15,19:07:15,5763,63,0,0,,,24565.39,0
8252010,19:09:00,19:09:00,4370,64,1,0,,,25158.07,1
8253070,16:50:00,16:50:00,6164,1,0,0,,,0.00,1
8253070,16:52:49,16:52:49,6120,2,0,0,,,807.49,0
8253070,16:54:14,16:54:14,6122,3,0,0,,,1187.42,0
8253070,16:55:39,16:55:39,6124,4,0,0,,,1625.82,0
8253070,16:57:24,16:57:24,6126,5,0,0,,,2171.17,0
8253070,16:59:23,16:59:23,6128,6,0,0,,,2819.06,0
8253070,17:00:31,17:00:31,6130,7,0,0,,,3169.08,0
8253070,17:01:28,17:01:28,6132,8,0,0,,,3508.14,0
8253070,17:02:43,17:02:43,6134,9,0,0,,,3936.85,0
8253070,17:03:47,17:03:47,6136,10,0,0,,,4317.63,0
8253070,17:05:16,17:05:16,6138,11,0,0,,,4811.93,0
8253070,17:06:44,17:06:44,6140,12,0,0,,,5316.30,0
8253070,17:07:55,17:07:55,6142,13,0,0,,,5704.64,0
8253070,17:08:53,17:08:53,6144,14,0,0,,,6020.15,0
8253070,17:10:24,17:10:24,6146,15,0,0,,,6484.46,0
8253070,17:12:00,17:12:00,6148,16,0,0,,,6947.34,1
8253070,17:13:51,17:13:51,6185,17,0,0,,,7477.02,0
8253070,17:15:07,17:15:07,6150,18,0,0,,,7815.84,0
8253070,17:16:34,17:16:34,6152,19,0,0,,,8246.37,0
8253070,17:18:33,17:18:33,6183,20,0,0,,,8863.70,0
8253070,17:20:00,17:20:00,6181,21,0,0,,,9299.24,1
8253070,17:21:10,17:21:10,6179,22,0,0,,,9642.91,0
8253070,17:22:20,17:22:20,6154,23,0,0,,,10012.07,0
8253070,17:23:51,17:23:51,6156,24,0,0,,,10482.60,0
8253070,17:25:39,17:25:39,6158,25,0,0,,,11049.32,0
8253070,17:27:49,17:27:49,6160,26,0,0,,,11715.34,0
8253070,17:29:30,17:29:30,6162,27,0,0,,,12161.52,0
8253070,17:31:26,17:31:26,6166,28,0,0,,,12764.22,0
8253070,17:32:22,17:32:22,6168,29,0,0,,,13038.35,0
8253070,17:35:59,17:35:59,6169,30,0,0,,,13905.28,0
8253070,17:37:26,17:37:26,6178,31,0,0,,,14370.81,0
8253070,17:38:05,17:38:05,6175,32,0,0,,,14581.35,0
8253070,17:38:57,17:38:57,6173,33,0,0,,,14842.39,0
8253070,17:41:00,17:41:00,2488,34,1,0,,,15270.69,1
8254020,21:31:00,21:31:00,3031,1,0,0,,,0.00,1
8254020,21:32:17,21:32:17,5240,2,0,0,,,380.47,0
8254020,21:33:00,21:33:00,3029,3,0,0,,,554.09,0
8254020,21:34:35,21:34:35,3020,4,0,0,,,859.53,0
8254020,21:35:31,21:35:31,3022,5,0,0,,,1139.91,0
8254020,21:37:56,21:37:56,3026,6,0,0,,,1598.76,0
8254020,21:38:35,21:38:35,3023,7,0,0,,,1784.16,0
8254020,21:40:00,21:40:00,2093,8,0,0,,,2088.40,1
8254020,21:43:14,21:43:14,2041,9,0,0,,,2796.40,0
8254020,21:44:46,21:44:46,3658,10,0,0,,,3259.89,0
8254020,21:46:00,21:46:00,2036,11,0,0,,,3627.55,1
8254020,21:47:06,21:47:06,5336,12,0,0,,,3866.57,0
8254020,21:48:07,21:48:07,2040,13,0,0,,,4085.87,0
8254020,21:49:44,21:49:44,2042,14,0,0,,,4386.17,0
8254020,21:50:40,21:50:40,2027,15,0,0,,,4542.06,0
8254020,21:51:47,21:51:47,2023,16,0,0,,,4770.56,0
8254020,21:52:58,21:52:58,2020,17,0,0,,,5027.21,0
8254020,21:54:05,21:54:05,3589,18,0,0,,,5275.59,0
8254020,21:55:01,21:55:01,3592,19,0,0,,,5477.94,0
8254020,21:55:42,21:55:42,2254,20,0,0,,,5607.50,0
8254020,21:58:00,21:58:00,6566,21,0,0,,,6049.80,1
8254020,21:58:54,21:58:54,2252,22,0,0,,,6267.69,0
8254020,21:59:31,21:59:31,3366,23,0,0,,,6406.47,0
8254020,22:00:12,22:00:12,3367,24,0,0,,,6567.87,0
8254020,22:00:58,22:00:58,3622,25,0,0,,,6762.85,0
8254020,22:02:38,22:02:38,6398,26,0,0,,,7162.33,0
8254020,22:04:05,22:04:05,6396,27,0,0,,,7502.81,0
8254020,22:05:00,22:05:00,6316,28,0,0,,,7718.22,1
8254020,22:05:47,22:05:47,3624,29,0,0,,,7935.98,0
8254020,22:06:50,22:06:50,3625,30,0,0,,,8308.39,0
8254020,22:07:47,22:07:47,3626,31,0,0,,,8595.29,0
8254020,22:08:53,22:08:53,2132,32,0,0,,,8948.34,0
8254020,22:10:00,22:10:00,962,33,0,0,,,9299.04,1
8254020,22:12:00,22:12:00,5636,34,0,0,,,9767.61,1
8254020,22:13:28,22:13:28,5638,35,0,0,,,10121.57,0
8254020,22:15:21,22:15:21,6472,36,0,0,,,10514.49,0
8254020,22:16:21,22:16:21,6427,37,0,0,,,10753.42,0
8254020,22:18:00,22:18:00,6446,38,0,0,,,11090.20,1
8254020,22:19:56,22:19:56,6447,39,0,0,,,11687.45,0
8254020,22:20:45,22:20:45,6449,40,0,0,,,11901.38,0
8254020,22:21:30,22:21:30,3199,41,0,0,,,12128.36,0
8254020,22:22:18,22:22:18,299,42,0,0,,,12334.79,0
8254020,22:22:52,22:22:52,293,43,0,0,,,12497.72,0
8254020,22:23:26,22:23:26,298,44,0,0,,,12659.04,0
8254020,22:24:03,22:24:03,292,45,0,0,,,12827.69,0
8254020,22:25:03,22:25:03,6105,46,0,0,,,13096.19,0
8254020,22:26:00,22:26:00,2382,47,0,0,,,13396.99,1
8254020,22:26:47,22:26:47,2380,48,0,0,,,13618.62,0
8254020,22:27:30,22:27:30,2385,49,0,0,,,13814.02,0
8254020,22:28:13,22:28:13,2376,50,0,0,,,14016.27,0
8254020,22:29:28,22:29:28,2378,51,0,0,,,14349.01,0
8254020,22:30:23,22:30:23,5330,52,0,0,,,14601.39,0
8254020,22:31:22,22:31:22,396,53,0,0,,,14888.33,0
8254020,22:32:40,22:32:40,384,54,0,0,,,15237.56,0
8254020,22:33:15,22:33:15,391,55,0,0,,,15409.48,0
8254020,22:34:34,22:34:34,387,56,0,0,,,15768.98,0
8254020,22:35:29,22:35:29,390,57,0,0,,,16009.53,0
8254020,22:36:32,22:36:32,388,58,0,0,,,16300.31,0
8254020,22:38:26,22:38:26,6521,59,0,0,,,16817.86,0
8254020,22:39:32,22:39:32,5599,60,0,0,,,17115.13,0
8254020,22:40:00,22:40:00,355,61,0,0,,,17240.47,0
8254020,22:40:43,22:40:43,786,62,0,0,,,17435.93,0
8254020,22:42:17,22:42:17,665,63,0,0,,,17856.93,0
8254020,22:43:01,22:43:01,6106,64,0,0,,,18018.28,0
8254020,22:44:00,22:44:00,278,65,1,0,,,18274.14,1
8255070,00:41:00,00:41:00,6317,1,0,0,,,0.00,1
8255070,00:41:53,00:41:53,2034,2,0,0,,,479.13,0
8255070,00:42:20,00:42:20,3659,3,0,0,,,730.83,0
8255070,00:42:40,00:42:40,6095,4,0,0,,,936.68,0
8255070,00:45:00,00:45:00,2091,5,0,0,,,1870.81,1
8255070,00:45:28,00:45:28,2669,6,0,0,,,2105.65,0
8255070,00:45:51,00:45:51,2670,7,0,0,,,2325.85,0
8255070,00:46:29,00:46:29,6297,8,0,0,,,2689.72,0
8255070,00:47:02,00:47:02,2667,9,0,0,,,2985.04,0
8255070,00:47:25,00:47:25,2668,10,0,0,,,3204.28,0
8255070,00:47:48,00:47:48,2051,11,0,0,,,3403.32,0
8255070,00:48:15,00:48:15,2765,12,0,0,,,3628.32,0
8255070,00:48:45,00:48:45,6022,13,0,0,,,3908.39,0
8255070,00:49:21,00:49:21,6023,14,0,0,,,4260.47,0
8255070,00:49:56,00:49:56,2773,15,0,0,,,4555.73,0
8255070,00:50:21,00:50:21,2774,16,0,0,,,4722.29,0
8255070,00:50:42,00:50:42,2776,17,0,0,,,4908.41,0
8255070,00:51:03,00:51:03,2779,18,0,0,,,5110.65,0
8255070,00:51:24,00:51:24,2780,19,0,0,,,5324.54,0
8255070,00:52:02,00:52:02,2806,20,0,0,,,5627.54,0
8255070,00:53:00,00:53:00,2783,21,0,0,,,6015.86,1
8255070,00:53:47,00:53:47,2786,22,0,0,,,6386.40,0
8255070,00:54:33,00:54:33,2788,23,0,0,,,6763.30,0
8255070,00:55:02,00:55:02,2810,24,0,0,,,7022.89,0
8255070,00:55:31,00:55:31,2790,25,0,0,,,7265.54,0
8255070,00:56:12,00:56:12,2793,26,0,0,,,7554.17,0
8255070,00:56:47,00:56:47,2814,27,0,0,,,7878.66,0
8255070,00:57:31,00:57:31,2803,28,0,0,,,8270.23,0
8255070,00:57:55,00:57:55,2794,29,0,0,,,8488.32,0
8255070,00:58:26,00:58:26,2800,30,0,0,,,8764.04,0
8255070,00:59:00,00:59:00,5342,31,0,0,,,9057.95,1
8255070,00:59:20,00:59:20,3728,32,0,0,,,9260.49,0
8255070,00:59:52,00:59:52,3730,33,0,0,,,9573.57,0
8255070,01:00:20,01:00:20,2808,34,0,0,,,9816.89,0
8255070,01:01:00,01:01:00,2801,35,0,0,,,10224.09,0
8255070,01:02:00,01:02:00,2712,36,1,0,,,10619.66,1
8256010,09:17:00,09:17:00,5556,1,0,0,,,0.00,1
8256010,09:17:39,09:17:39,2495,2,0,0,,,221.11,0
8256010,09:18:54,09:18:54,2501,3,0,0,,,607.87,0
8256010,09:20:06,09:20:06,2477,4,0,0,,,996.94,0
8256010,09:22:46,09:22:46,3613,5,0,0,,,1851.60,0
8256010,09:25:04,09:25:04,3426,6,0,0,,,2550.45,0
8256010,09:28:07,09:28:07,3617,7,0,0,,,3491.25,0
8256010,09:32:00,09:32:00,969,8,0,0,,,4667.00,1
8256010,09:34:25,09:34:25,3618,9,0,0,,,5807.92,0
8256010,09:35:47,09:35:47,3420,10,0,0,,,6472.84,0
8256010,09:37:07,09:37:07,621,11,0,0,,,7081.83,0
8256010,09:39:10,09:39:10,772,12,0,0,,,8109.13,0
8256010,09:41:00,09:41:00,773,13,0,0,,,9027.78,1
8256010,09:43:24,09:43:24,631,14,0,0,,,10332.34,0
8256010,09:45:33,09:45:33,6265,15,0,0,,,11450.82,0
8256010,09:47:36,09:47:36,916,16,0,0,,,12466.18,0
8256010,09:50:33,09:50:33,929,17,0,0,,,13989.64,0
8256010,09:52:52,09:52:52,930,18,0,0,,,15175.40,0
8256010,09:53:51,09:53:51,6232,19,0,0,,,15643.06,0
8256010,09:56:56,09:56:56,4111,20,0,0,,,16804.04,0
8256010,10:00:33,10:00:33,4107,21,0,0,,,18159.27,0
8256010,10:03:06,10:03:06,4563,22,0,0,,,19163.84,0
8256010,10:04:29,10:04:29,4566,23,0,0,,,19635.94,0
8256010,10:06:34,10:06:34,4568,24,0,0,,,20443.10,0
8256010,10:08:46,10:08:46,4555,25,0,0,,,21205.07,0
8256010,10:11:00,10:11:00,4508,26,1,0,,,21905.16,1
8257020,08:11:00,08:11:00,3770,1,0,0,,,0.00,1
8257020,08:11:20,08:11:20,3759,2,0,0,,,110.43,0
8257020,08:12:14,08:12:14,3788,3,0,0,,,417.97,0
8257020,08:12:50,08:12:50,3783,4,0,0,,,625.13,0
8257020,08:13:28,08:13:28,3790,5,0,0,,,834.38,0
8257020,08:14:31,08:14:31,3786,6,0,0,,,1209.61,0
8257020,08:15:31,08:15:31,3791,7,0,0,,,1543.28,0
8257020,08:15:54,08:15:54,3322,8,0,0,,,1671.85,0
8257020,08:16:39,08:16:39,2433,9,0,0,,,1859.51,0
8257020,08:17:36,08:17:36,2921,10,0,0,,,2140.64,0
8257020,08:17:54,08:17:54,2923,11,0,0,,,2235.46,0
8257020,08:19:02,08:19:02,2922,12,0,0,,,2487.43,0
8257020,08:19:55,08:19:55,2916,13,0,0,,,2641.76,0
8257020,08:20:53,08:20:53,2914,14,0,0,,,2873.28,0
8257020,08:21:39,08:21:39,2919,15,0,0,,,3017.27,0
8257020,08:22:24,08:22:24,2924,16,0,0,,,3143.93,0
8257020,08:24:12,08:24:12,6511,17,0,0,,,3576.50,0
8257020,08:24:45,08:24:45,3685,18,0,0,,,3721.72,0
8257020,08:26:00,08:26:00,2511,19,0,0,,,3973.42,1
8257020,08:28:07,08:28:07,2487,20,0,0,,,4380.62,0
8257020,08:29:11,08:29:11,5224,21,0,0,,,4582.64,0
8257020,08:32:00,08:32:00,2036,22,0,0,,,5048.66,1
8257020,08:32:50,08:32:50,5336,23,0,0,,,5287.68,0
8257020,08:33:37,08:33:37,2040,24,0,0,,,5506.98,0
8257020,08:34:51,08:34:51,2042,25,0,0,,,5807.28,0
8257020,08:35:34,08:35:34,2027,26,0,0,,,5963.17,0
8257020,08:36:40,08:36:40,3632,27,0,0,,,6247.51,0
8257020,08:37:31,08:37:31,3633,28,0,0,,,6470.34,0
8257020,08:40:00,08:40:00,6391,29,0,0,,,7053.49,1
8257020,08:41:10,08:41:10,5885,30,0,0,,,7392.08,0
8257020,08:42:43,08:42:43,5884,31,0,0,,,7757.84,0
8257020,08:43:57,08:43:57,3180,32,0,0,,,8092.91,0
8257020,08:44:59,08:44:59,3183,33,0,0,,,8364.98,0
8257020,08:45:53,08:45:53,5883,34,0,0,,,8610.50,0
8257020,08:47:00,08:47:00,3185,35,0,0,,,8897.76,1
8257020,08:48:08,08:48:08,3189,36,0,0,,,9290.56,0
8257020,08:49:22,08:49:22,5880,37,0,0,,,9679.29,0
8257020,08:49:48,08:49:48,3194,38,0,0,,,9832.05,0
8257020,08:51:00,08:51:00,3203,39,0,0,,,10183.32,0
8257020,08:51:55,08:51:55,6449,40,0,0,,,10470.23,0
8257020,08:52:34,08:52:34,3199,41,0,0,,,10697.21,0
8257020,08:53:25,08:53:25,587,42,0,0,,,10950.50,0
8257020,08:53:55,08:53:55,603,43,0,0,,,11130.91,0
8257020,08:54:24,08:54:24,610,44,0,0,,,11285.21,0
8257020,08:54:56,08:54:56,591,45,0,0,,,11477.76,0
8257020,08:55:50,08:55:50,607,46,0,0,,,11794.12,0
8257020,08:56:37,08:56:37,617,47,0,0,,,12040.25,0
8257020,08:57:11,08:57:11,595,48,0,0,,,12240.80,0
8257020,08:58:02,08:58:02,602,49,0,0,,,12502.17,0
8257020,08:58:36,08:58:36,599,50,0,0,,,12706.03,0
8257020,08:59:45,08:59:45,588,51,0,0,,,13121.21,0
8257020,09:00:45,09:00:45,758,52,0,0,,,13469.80,0
8257020,09:01:16,09:01:16,5347,53,0,0,,,13639.08,0
8257020,09:02:22,09:02:22,750,54,0,0,,,14045.91,0
8257020,09:03:00,09:03:00,754,55,0,0,,,14244.43,0
8257020,09:04:06,09:04:06,760,56,0,0,,,14608.95,0
8257020,09:05:00,09:05:00,5866,57,1,0,,,14854.08,1
8258020,13:30:00,13:30:00,4671,1,0,0,,,0.00,1
8258020,13:31:34,13:31:34,4622,2,0,0,,,601.77,0
8258020,13:32:38,13:32:38,6387,3,0,0,,,994.78,0
8258020,13:33:44,13:33:44,4624,4,0,0,,,1452.72,0
8258020,13:34:18,13:34:18,4625,5,0,0,,,1668.71,0
8258020,13:35:48,13:35:48,6320,6,0,0,,,2249.70,0
8258020,13:38:00,13:38:00,6328,7,0,0,,,3085.98,1
8258020,13:38:39,13:38:39,1026,8,0,0,,,3395.27,0
8258020,13:39:05,13:39:05,1021,9,0,0,,,3627.21,0
8258020,13:43:45,13:43:45,1197,10,0,0,,,5908.26,0
8258020,13:44:06,13:44:06,1953,11,0,0,,,6085.76,0
8258020,13:45:00,13:45:00,1957,12,0,0,,,6503.15,1
8258020,13:46:24,13:46:24,1948,13,0,0,,,7123.25,0
8258020,13:47:36,13:47:36,1955,14,0,0,,,7617.36,0
8258020,13:48:33,13:48:33,1958,15,0,0,,,8021.76,0
8258020,13:50:00,13:50:00,1979,16,0,0,,,8603.29,1
8258020,13:50:53,13:50:53,1973,17,0,0,,,9025.81,0
8258020,13:52:25,13:52:25,1968,18,0,0,,,9618.87,0
8258020,13:53:01,13:53:01,1868,19,0,0,,,9894.48,0
8258020,13:54:02,13:54:02,1927,20,0,0,,,10292.07,0
8258020,13:56:37,13:56:37,1924,21,0,0,,,11387.20,0
8258020,13:57:04,13:57:04,6489,22,0,0,,,11531.18,0
8258020,13:58:00,13:58:00,6490,23,0,0,,,11917.83,1
8258020,13:58:36,13:58:36,6434,24,0,0,,,12303.50,0
8258020,14:01:24,14:01:24,1912,25,0,0,,,13972.16,0
8258020,14:02:10,14:02:10,1913,26,0,0,,,14403.97,0
8258020,14:03:15,14:03:15,1999,27,0,0,,,14998.56,0
8258020,14:04:19,14:04:19,1907,28,0,0,,,15558.40,0
8258020,14:04:58,14:04:58,1909,29,0,0,,,15941.49,0
8258020,14:06:25,14:06:25,1900,30,0,0,,,16661.22,0
8258020,14:07:20,14:07:20,1887,31,0,0,,,17069.80,0
8258020,14:08:50,14:08:50,1872,32,0,0,,,17695.58,0
8258020,14:10:16,14:10:16,1944,33,0,0,,,18119.90,0
8258020,14:12:00,14:12:00,1947,34,0,0,,,18781.06,1
8258020,14:14:46,14:14:46,1175,35,0,0,,,19764.30,0
8258020,14:17:51,14:17:51,1183,36,0,0,,,20761.96,0
8258020,14:19:08,14:19:08,1409,37,0,0,,,21312.85,0
8258020,14:20:23,14:20:23,1410,38,0,0,,,21890.91,0
8258020,14:21:16,14:21:16,1176,39,0,0,,,22302.57,0
8258020,14:21:47,14:21:47,1185,40,0,0,,,22542.01,0
8258020,14:22:35,14:22:35,1184,41,0,0,,,22781.36,0
8258020,14:23:38,14:23:38,1196,42,0,0,,,23008.72,0
8258020,14:24:54,14:24:54,1189,43,0,0,,,23313.14,0
8258020,14:26:01,14:26:01,1195,44,0,0,,,23577.76,0
8258020,14:27:49,14:27:49,5272,45,0,0,,,23924.71,0
8258020,14:28:25,14:28:25,1014,46,0,0,,,24081.92,0
8258020,14:32:00,14:32:00,1032,47,1,0,,,24918.30,1
8259020,06:00:00,06:00:00,2035,1,0,0,,,0.00,1
8259020,06:00:18,06:00:18,2033,2,0,0,,,178.22,0
8259020,06:00:34,06:00:34,2030,3,0,0,,,350.03,0
8259020,06:00:49,06:00:49,5338,4,0,0,,,483.94,0
8259020,06:01:27,06:01:27,2247,5,0,0,,,797.04,0
8259020,06:05:31,06:05:31,210,6,0,0,,,2848.85,0
8259020,06:06:37,06:06:37,6257,7,0,0,,,3407.66,0
8259020,06:07:30,06:07:30,6260,8,0,0,,,3928.79,0
8259020,06:08:00,06:08:00,6424,9,0,0,,,4205.76,1
8259020,06:09:07,06:09:07,6111,10,0,0,,,4522.12,0
8259020,06:10:00,06:10:00,6112,11,0,0,,,4786.61,0
8259020,06:12:11,06:12:11,5907,12,0,0,,,5430.47,0
8259020,06:13:00,06:13:00,5908,13,0,0,,,5673.59,1
8259020,06:13:41,06:13:41,5865,14,0,0,,,6030.32,0
8259020,06:14:58,06:14:58,6422,15,0,0,,,6673.91,0
8259020,06:16:16,06:16:16,6114,16,0,0,,,7325.84,0
8259020,06:17:04,06:17:04,6258,17,0,0,,,7676.38,0
8259020,06:17:37,06:17:37,4,18,0,0,,,7961.92,0
8259020,06:18:12,06:18:12,6259,19,0,0,,,8260.40,0
8259020,06:20:15,06:20:15,5650,20,0,0,,,9302.69,0
8259020,06:21:05,06:21:05,5648,21,0,0,,,9642.81,0
8259020,06:21:42,06:21:42,85,22,0,0,,,9885.52,0
8259020,06:22:00,06:22:00,83,23,0,0,,,10022.25,1
8259020,06:22:44,06:22:44,78,24,0,0,,,10358.52,0
8259020,06:23:10,06:23:10,80,25,0,0,,,10568.10,0
8259020,06:24:01,06:24:01,81,26,0,0,,,10885.92,0
8259020,06:24:30,06:24:30,5585,27,0,0,,,11116.34,0
8259020,06:25:32,06:25:32,5587,28,0,0,,,11528.02,0
8259020,06:27:13,06:27:13,5591,29,0,0,,,12104.93,0
8259020,06:27:51,06:27:51,6539,30,0,0,,,12400.07,0
8259020,06:28:13,06:28:13,5610,31,0,0,,,12578.71,0
8259020,06:29:00,06:29:00,5646,32,0,0,,,12964.04,1
8259020,06:29:53,06:29:53,5589,33,0,0,,,13385.63,0
8259020,06:30:24,06:30:24,5629,34,0,0,,,13634.43,0
8259020,06:31:06,06:31:06,5592,35,0,0,,,13959.44,0
8259020,06:32:00,06:32:00,5595,36,0,0,,,14382.55,1
8259020,06:35:00,06:35:00,14,37,0,0,,,15051.19,1
8259020,06:37:30,06:37:30,2818,38,0,0,,,15607.36,0
8259020,06:39:18,06:39:18,6467,39,0,0,,,16066.80,0
8259020,06:42:00,06:42:00,2837,40,1,0,,,16750.68,1
8259060,06:00:00,06:00:00,2035,1,0,0,,,0.00,1
8259060,06:00:18,06:00:18,2033,2,0,0,,,178.22,0
8259060,06:00:34,06:00:34,2030,3,0,0,,,350.03,0
8259060,06:00:49,06:00:49,5338,4,0,0,,,483.94,0
8259060,06:01:27,06:01:27,2247,5,0,0,,,797.04,0
8259060,06:05:31,06:05:31,210,6,0,0,,,2848.85,0
8259060,06:06:37,06:06:37,6257,7,0,0,,,3407.66,0
8259060,06:07:30,06:07:30,6260,8,0,0,,,3928.79,0
8259060,06:08:00,06:08:00,6424,9,0,0,,,4205.76,1
8259060,06:09:07,06:09:07,6111,10,0,0,,,4522.12,0
8259060,06:10:00,06:10:00,6112,11,0,0,,,4786.61,0
8259060,06:12:11,06:12:11,5907,12,0,0,,,5430.47,0
8259060,06:13:00,06:13:00,5908,13,0,0,,,5673.59,1
8259060,06:13:41,06:13:41,5865,14,0,0,,,6030.32,0
8259060,06:14:58,06:14:58,6422,15,0,0,,,6673.91,0
8259060,06:16:16,06:16:16,6114,16,0,0,,,7325.84,0
8259060,06:17:04,06:17:04,6258,17,0,0,,,7676.38,0
8259060,06:17:37,06:17:37,4,18,0,0,,,7961.92,0
8259060,06:18:12,06:18:12,6259,19,0,0,,,8260.40,0
8259060,06:20:15,06:20:15,5650,20,0,0,,,9302.69,0
8259060,06:21:05,06:21:05,5648,21,0,0,,,9642.81,0
8259060,06:21:42,06:21:42,85,22,0,0,,,9885.52,0
8259060,06:22:00,06:22:00,83,23,0,0,,,10022.25,1
8259060,06:22:44,06:22:44,78,24,0,0,,,10358.52,0
8259060,06:23:10,06:23:10,80,25,0,0,,,10568.10,0
8259060,06:24:01,06:24:01,81,26,0,0,,,10885.92,0
8259060,06:24:30,06:24:30,5585,27,0,0,,,11116.34,0
8259060,06:25:32,06:25:32,5587,28,0,0,,,11528.02,0
8259060,06:27:13,06:27:13,5591,29,0,0,,,12104.93,0
8259060,06:27:51,06:27:51,6539,30,0,0,,,12400.07,0
8259060,06:28:13,06:28:13,5610,31,0,0,,,12578.71,0
8259060,06:29:00,06:29:00,5646,32,0,0,,,12964.04,1
8259060,06:29:53,06:29:53,5589,33,0,0,,,13385.63,0
8259060,06:30:24,06:30:24,5629,34,0,0,,,13634.43,0
8259060,06:31:06,06:31:06,5592,35,0,0,,,13959.44,0
8259060,06:32:00,06:32:00,5595,36,0,0,,,14382.55,1
8259060,06:35:00,06:35:00,14,37,0,0,,,15051.19,1
8259060,06:37:30,06:37:30,2818,38,0,0,,,15607.36,0
8259060,06:39:18,06:39:18,6467,39,0,0,,,16066.80,0
8259060,06:42:00,06:42:00,2837,40,1,0,,,16750.68,1
8260020,13:53:00,13:53:00,1754,1,0,0,,,0.00,1
8260020,13:55:30,13:55:30,6528,2,0,0,,,822.89,0
8260020,13:55:51,13:55:51,1770,3,0,0,,,938.10,0
8260020,13:56:30,13:56:30,1791,4,0,0,,,1159.67,0
8260020,13:57:09,13:57:09,6527,5,0,0,,,1377.06,0
8260020,13:57:48,13:57:48,1797,6,0,0,,,1587.56,0
8260020,13:59:00,13:59:00,1788,7,0,0,,,1999.32,0
8260020,13:59:30,13:59:30,5811,8,0,0,,,2177.81,0
8260020,13:59:54,13:59:54,1793,9,0,0,,,2323.82,0
8260020,14:03:03,14:03:03,1786,10,0,0,,,3423.93,0
8260020,14:05:00,14:05:00,1790,11,0,0,,,4086.20,1
8260020,14:05:27,14:05:27,1855,12,0,0,,,4356.65,0
8260020,14:05:48,14:05:48,1782,13,0,0,,,4545.04,0
8260020,14:06:19,14:06:19,1796,14,0,0,,,4875.70,0
8260020,14:07:31,14:07:31,1644,15,0,0,,,5558.47,0
8260020,14:07:57,14:07:57,1647,16,0,0,,,5820.08,0
8260020,14:09:22,14:09:22,1456,17,0,0,,,6645.09,0
8260020,14:10:10,14:10:10,1519,18,0,0,,,7098.53,0
8260020,14:10:39,14:10:39,1520,19,0,0,,,7388.99,0
8260020,14:11:07,14:11:07,1516,20,0,0,,,7657.62,0
8260020,14:12:06,14:12:06,1660,21,0,0,,,8196.52,0
8260020,14:12:45,14:12:45,1657,22,0,0,,,8558.15,0
8260020,14:13:00,14:13:00,1550,23,0,0,,,8686.39,1
8260020,14:13:25,14:13:25,1549,24,0,0,,,8877.18,0
8260020,14:14:21,14:14:21,1504,25,0,0,,,9339.46,0
8260020,14:14:44,14:14:44,1500,26,0,0,,,9530.27,0
8260020,14:15:05,14:15:05,1510,27,0,0,,,9715.71,0
8260020,14:15:34,14:15:34,1508,28,0,0,,,9976.35,0
8260020,14:16:09,14:16:09,1858,29,0,0,,,10301.81,0
8260020,14:17:00,14:17:00,1542,30,0,0,,,10761.12,0
8260020,14:17:41,14:17:41,1538,31,0,0,,,11102.04,0
8260020,14:18:13,14:18:13,1540,32,0,0,,,11366.23,0
8260020,14:19:09,14:19:09,1486,33,0,0,,,11862.68,0
8260020,14:19:36,14:19:36,1481,34,0,0,,,12111.43,0
8260020,14:20:22,14:20:22,1485,35,0,0,,,12514.70,0
8260020,14:20:49,14:20:49,1488,36,0,0,,,12734.81,0
8260020,14:21:52,14:21:52,1800,37,0,0,,,13272.64,0
8260020,14:23:07,14:23:07,1667,38,0,0,,,13960.02,0
8260020,14:23:34,14:23:34,1664,39,0,0,,,14149.51,0
8260020,14:23:57,14:23:57,1662,40,0,0,,,14337.33,0
8260020,14:24:18,14:24:18,1665,41,0,0,,,14516.43,0
8260020,14:25:00,14:25:00,1720,42,0,0,,,14864.95,1
8260020,14:26:18,14:26:18,1719,43,0,0,,,15290.13,0
8260020,14:27:47,14:27:47,1802,44,0,0,,,15764.26,0
8260020,14:29:33,14:29:33,1806,45,0,0,,,16318.35,0
8260020,14:32:00,14:32:00,1811,46,0,0,,,17081.97,1
8260020,14:35:27,14:35:27,1809,47,0,0,,,18199.84,0
8260020,14:36:00,14:36:00,1804,48,0,0,,,18381.58,1
8260020,14:38:14,14:38:14,1803,49,0,0,,,19220.63,0
8260020,14:39:00,14:39:00,1534,50,0,0,,,19494.56,0
8260020,14:42:00,14:42:00,5259,51,1,0,,,20551.40,1
8261020,24:05:00,24:05:00,5843,1,0,0,,,0.00,1
8261020,24:12:00,24:12:00,2987,2,0,0,,,9408.96,1
8261020,24:16:35,24:16:35,6395,3,0,0,,,12027.51,0
8261020,24:17:17,24:17:17,6393,4,0,0,,,12508.17,0
8261020,24:18:08,24:18:08,3599,5,0,0,,,12973.70,0
8261020,24:18:44,24:18:44,6463,6,0,0,,,13354.16,0
8261020,24:19:22,24:19:22,2098,7,0,0,,,13724.22,0
8261020,24:19:56,24:19:56,3678,8,0,0,,,14056.86,0
8261020,24:22:04,24:22:04,2865,9,0,0,,,14798.37,0
8261020,24:24:26,24:24:26,2873,10,0,0,,,15447.02,0
8261020,24:26:57,24:26:57,3134,11,0,0,,,16293.88,0
8261020,24:28:20,24:28:20,3115,12,0,0,,,16918.76,0
8261020,24:30:18,24:30:18,3141,13,0,0,,,17662.08,0
8261020,24:32:42,24:32:42,5267,14,0,0,,,18708.78,0
8261020,24:35:00,24:35:00,5266,15,0,0,,,19564.17,1
8261020,24:36:10,24:36:10,3125,16,0,0,,,20191.84,0
8261020,24:38:10,24:38:10,3086,17,0,0,,,21121.15,0
8261020,24:39:58,24:39:58,3638,18,0,0,,,22064.13,0
8261020,24:41:52,24:41:52,3639,19,0,0,,,22868.54,0
8261020,24:44:00,24:44:00,3669,20,0,0,,,23734.30,1
8261020,24:45:43,24:45:43,2808,21,0,0,,,24524.37,0
8261020,24:46:58,24:46:58,2804,22,0,0,,,25182.97,0
8261020,24:48:00,24:48:00,2710,23,1,0,,,25553.46,1
8262020,08:32:00,08:32:00,6402,1,0,0,,,0.00,1
8262020,08:34:31,08:34:31,649,2,0,0,,,678.59,0
8262020,08:34:57,08:34:57,664,3,0,0,,,823.31,0
8262020,08:35:40,08:35:40,5747,4,0,0,,,1044.88,0
8262020,08:36:39,08:36:39,5351,5,0,0,,,1395.95,0
8262020,08:37:48,08:37:48,6405,6,0,0,,,1799.21,0
8262020,08:38:50,08:38:50,716,7,0,0,,,2111.26,0
8262020,08:40:39,08:40:39,726,8,0,0,,,2649.14,0
8262020,08:42:11,08:42:11,727,9,0,0,,,3142.50,0
8262020,08:43:07,08:43:07,6417,10,0,0,,,3433.77,0
8262020,08:44:00,08:44:00,3566,11,0,0,,,3698.88,1
8262020,08:45:32,08:45:32,3664,12,0,0,,,4332.99,0
8262020,08:47:00,08:47:00,3558,13,0,0,,,4828.27,1
8262020,08:48:28,08:48:28,6229,14,0,0,,,5218.94,0
8262020,08:50:11,08:50:11,3552,15,0,0,,,5636.47,0
8262020,08:51:55,08:51:55,3548,16,0,0,,,6070.49,0
8262020,08:53:19,08:53:19,6227,17,0,0,,,6455.11,0
8262020,08:55:07,08:55:07,6269,18,0,0,,,6894.51,0
8262020,08:56:31,08:56:31,6267,19,0,0,,,7287.53,0
8262020,08:57:52,08:57:52,5558,20,0,0,,,7637.11,0
8262020,08:59:01,08:59:01,3536,21,0,0,,,7938.16,0
8262020,09:01:00,09:01:00,3679,22,0,0,,,8440.32,1
8262020,09:02:54,09:02:54,5224,23,0,0,,,8835.96,0
8262020,09:05:10,09:05:10,2476,24,0,0,,,9243.42,0
8262020,09:07:00,09:07:00,6553,25,1,0,,,9586.43,1
8263010,10:55:00,10:55:00,2840,1,0,0,,,0.00,1
8263010,10:56:21,10:56:21,2606,2,0,0,,,333.21,0
8263010,10:57:23,10:57:23,2600,3,0,0,,,672.58,0
8263010,10:58:57,10:58:57,2598,4,0,0,,,1200.28,0
8263010,10:59:35,10:59:35,2596,5,0,0,,,1423.51,0
8263010,11:00:00,11:00:00,5274,6,0,0,,,1562.93,1
8263010,11:00:30,11:00:30,2104,7,0,0,,,1739.21,0
8263010,11:01:16,11:01:16,2105,8,0,0,,,1984.66,0
8263010,11:02:05,11:02:05,2107,9,0,0,,,2234.21,0
8263010,11:02:48,11:02:48,5309,10,0,0,,,2456.37,0
8263010,11:03:09,11:03:09,2110,11,0,0,,,2567.55,0
8263010,11:03:52,11:03:52,2112,12,0,0,,,2777.21,0
8263010,11:04:23,11:04:23,2113,13,0,0,,,2947.73,0
8263010,11:05:00,11:05:00,2115,14,0,0,,,3167.59,0
8263010,11:05:24,11:05:24,2118,15,0,0,,,3304.94,0
8263010,11:06:16,11:06:16,2392,16,0,0,,,3565.27,0
8263010,11:07:17,11:07:17,3146,17,0,0,,,3873.87,0
8263010,11:08:46,11:08:46,2435,18,0,0,,,4316.84,0
8263010,11:09:26,11:09:26,2434,19,0,0,,,4514.71,0
8263010,11:10:00,11:10:00,2707,20,0,0,,,4707.88,1
8263010,11:10:27,11:10:27,2708,21,0,0,,,4837.72,0
8263010,11:11:05,11:11:05,2043,22,0,0,,,5007.04,0
8263010,11:12:22,11:12:22,2044,23,0,0,,,5347.20,0
8263010,11:13:09,11:13:09,2700,24,0,0,,,5560.75,0
8263010,11:13:55,11:13:55,2698,25,0,0,,,5776.89,0
8263010,11:14:41,11:14:41,2701,26,0,0,,,5997.87,0
8263010,11:15:28,11:15:28,2300,27,0,0,,,6210.04,0
8263010,11:16:14,11:16:14,2298,28,0,0,,,6432.65,0
8263010,11:17:01,11:17:01,2297,29,0,0,,,6653.12,0
8263010,11:17:47,11:17:47,2304,30,0,0,,,6874.39,0
8263010,11:19:16,11:19:16,2216,31,0,0,,,7294.54,0
8263010,11:19:39,11:19:39,2214,32,0,0,,,7393.73,0
8263010,11:20:21,11:20:21,6045,33,0,0,,,7576.72,0
8263010,11:20:56,11:20:56,2210,34,0,0,,,7742.46,0
8263010,11:21:27,11:21:27,2588,35,0,0,,,7871.04,0
8263010,11:22:06,11:22:06,5744,36,0,0,,,8052.00,0
8263010,11:22:52,11:22:52,2591,37,0,0,,,8252.48,0
8263010,11:23:42,11:23:42,2590,38,0,0,,,8480.05,0
8263010,11:25:00,11:25:00,2309,39,0,0,,,8822.77,1
8263010,11:25:58,11:25:58,2307,40,0,0,,,9003.36,0
8263010,11:27:32,11:27:32,2306,41,0,0,,,9294.55,0
8263010,11:29:00,11:29:00,2305,42,0,0,,,9583.51,1
8263010,11:30:34,11:30:34,2308,43,0,0,,,9993.75,0
8263010,11:32:56,11:32:56,2250,44,0,0,,,10467.04,0
8263010,11:33:51,11:33:51,2246,45,0,0,,,10706.01,0
8263010,11:34:58,11:34:58,2241,46,0,0,,,11007.34,0
8263010,11:35:45,11:35:45,2254,47,0,0,,,11217.13,0
8263010,11:37:00,11:37:00,6564,48,1,0,,,11514.08,1
8264020,17:30:00,17:30:00,6172,1,0,0,,,0.00,1
8264020,17:32:05,17:32:05,6174,2,0,0,,,558.09,0
8264020,17:33:14,17:33:14,6176,3,0,0,,,858.85,0
8264020,17:34:30,17:34:30,6177,4,0,0,,,1232.28,0
8264020,17:35:20,17:35:20,6170,5,0,0,,,1464.27,0
8264020,17:39:35,17:39:35,6167,6,0,0,,,2345.45,0
8264020,17:41:21,17:41:21,6165,7,0,0,,,2838.42,0
8264020,17:43:04,17:43:04,6163,8,0,0,,,3327.76,0
8264020,17:44:51,17:44:51,6161,9,0,0,,,3761.31,0
8264020,17:47:46,17:47:46,6159,10,0,0,,,4534.07,0
8264020,17:49:44,17:49:44,6157,11,0,0,,,5100.82,0
8264020,17:51:27,17:51:27,6155,12,0,0,,,5577.35,0
8264020,17:52:40,17:52:40,6180,13,0,0,,,5940.17,0
8264020,17:54:00,17:54:00,6182,14,0,0,,,6289.83,1
8264020,17:55:36,17:55:36,6184,15,0,0,,,6717.21,0
8264020,17:57:50,17:57:50,6153,16,0,0,,,7344.05,0
8264020,17:59:26,17:59:26,6151,17,0,0,,,7767.60,0
8264020,18:00:54,18:00:54,6186,18,0,0,,,8106.14,0
8264020,18:03:00,18:03:00,6149,19,0,0,,,8636.09,1
8264020,18:04:48,18:04:48,6147,20,0,0,,,9099.18,0
8264020,18:06:36,18:06:36,6145,21,0,0,,,9563.46,0
8264020,18:07:48,18:07:48,6143,22,0,0,,,9884.87,0
8264020,18:09:08,18:09:08,6141,23,0,0,,,10267.53,0
8264020,18:10:53,18:10:53,6139,24,0,0,,,10771.53,0
8264020,18:12:33,18:12:33,6137,25,0,0,,,11266.01,0
8264020,18:13:49,18:13:49,6135,26,0,0,,,11646.83,0
8264020,18:15:17,18:15:17,6133,27,0,0,,,12075.41,0
8264020,18:16:30,18:16:30,6131,28,0,0,,,12414.50,0
8264020,18:17:46,18:17:46,6129,29,0,0,,,12764.59,0
8264020,18:20:06,18:20:06,6127,30,0,0,,,13413.25,0
8264020,18:21:50,18:21:50,6125,31,0,0,,,13871.17,0
8264020,18:23:35,18:23:35,6123,32,0,0,,,14336.73,0
8264020,18:25:55,18:25:55,6121,33,0,0,,,14777.04,0
8264020,18:29:00,18:29:00,6164,34,1,0,,,15437.65,1
8265070,12:07:00,12:07:00,87,1,0,0,,,0.00,1
8265070,12:08:06,12:08:06,92,2,0,0,,,349.41,0
8265070,12:09:12,12:09:12,89,3,0,0,,,697.92,0
8265070,12:10:06,12:10:06,88,4,0,0,,,955.80,0
8265070,12:10:48,12:10:48,96,5,0,0,,,1197.09,0
8265070,12:12:00,12:12:00,51,6,0,0,,,1617.07,1
8265070,12:12:58,12:12:58,95,7,0,0,,,2052.70,0
8265070,12:13:37,12:13:37,9,8,0,0,,,2319.57,0
8265070,12:14:18,12:14:18,13,9,0,0,,,2570.29,0
8265070,12:14:43,12:14:43,7,10,0,0,,,2733.58,0
8265070,12:15:05,12:15:05,11,11,0,0,,,2865.37,0
8265070,12:15:36,12:15:36,128,12,0,0,,,3095.32,0
8265070,12:16:13,12:16:13,130,13,0,0,,,3309.66,0
8265070,12:17:12,12:17:12,134,14,0,0,,,3608.39,0
8265070,12:18:12,12:18:12,131,15,0,0,,,3979.21,0
8265070,12:19:18,12:19:18,68,16,0,0,,,4422.99,0
8265070,12:22:21,12:22:21,106,17,0,0,,,5326.75,0
8265070,12:22:58,12:22:58,5306,18,0,0,,,5562.96,0
8265070,12:24:08,12:24:08,102,19,0,0,,,6031.68,0
8265070,12:25:00,12:25:00,124,20,0,0,,,6425.29,1
8265070,12:27:12,12:27:12,126,21,0,0,,,6820.47,0
8265070,12:28:47,12:28:47,184,22,0,0,,,7095.94,0
8265070,12:31:00,12:31:00,182,23,0,0,,,7471.26,1
8265070,12:33:01,12:33:01,6016,24,0,0,,,7835.12,0
8265070,12:33:56,12:33:56,121,25,0,0,,,8012.39,0
8265070,12:34:32,12:34:32,119,26,0,0,,,8123.96,0
8265070,12:36:22,12:36:22,6035,27,0,0,,,8434.96,0
8265070,12:40:12,12:40:12,5745,28,0,0,,,9003.77,0
8265070,12:41:19,12:41:19,2601,29,0,0,,,9199.36,0
8265070,12:47:00,12:47:00,2841,30,0,0,,,10119.49,1
8265070,12:49:58,12:49:58,5276,31,0,0,,,10622.52,0
8265070,12:51:35,12:51:35,5260,32,0,0,,,10943.33,0
8265070,12:52:31,12:52:31,5261,33,0,0,,,11140.51,0
8265070,12:53:28,12:53:28,2829,34,0,0,,,11347.99,0
8265070,12:54:14,12:54:14,2825,35,0,0,,,11508.82,0
8265070,12:55:35,12:55:35,5262,36,0,0,,,11803.43,0
8265070,12:56:37,12:56:37,5858,37,0,0,,,12009.01,0
8265070,12:57:43,12:57:43,5263,38,0,0,,,12219.70,0
8265070,12:58:49,12:58:49,5264,39,0,0,,,12458.73,0
8265070,13:00:01,13:00:01,2835,40,0,0,,,12710.08,0
8265070,13:00:52,13:00:52,2834,41,0,0,,,12878.24,0
8265070,13:01:53,13:01:53,2832,42,0,0,,,13051.93,0
8265070,13:02:49,13:02:49,5265,43,0,0,,,13213.29,0
8265070,13:04:18,13:04:18,3067,44,0,0,,,13875.32,0
8265070,13:05:24,13:05:24,3062,45,0,0,,,14422.56,0
8265070,13:06:06,13:06:06,3066,46,0,0,,,14726.24,0
8265070,13:06:45,13:06:45,3060,47,0,0,,,14965.93,0
8265070,13:07:31,13:07:31,3063,48,0,0,,,15171.62,0
8265070,13:07:57,13:07:57,3070,49,0,0,,,15350.23,0
8265070,13:08:18,13:08:18,2995,50,0,0,,,15554.80,0
8265070,13:08:30,13:08:30,2994,51,0,0,,,15710.56,0
8265070,13:08:51,13:08:51,2989,52,0,0,,,16002.15,0
8265070,13:09:12,13:09:12,2990,53,0,0,,,16201.29,0
8265070,13:09:57,13:09:57,2996,54,0,0,,,16752.86,0
8265070,13:10:25,13:10:25,2992,55,0,0,,,17049.29,0
8265070,13:10:57,13:10:57,3504,56,0,0,,,17514.77,0
8265070,13:13:28,13:13:28,3511,57,0,0,,,18878.68,0
8265070,13:15:00,13:15:00,6435,58,1,0,,,19852.01,1
8266070,21:00:00,21:00:00,4668,1,0,0,,,0.00,1
8266070,21:01:59,21:01:59,5194,2,0,0,,,841.16,0
8266070,21:02:23,21:02:23,4618,3,0,0,,,1012.45,0
8266070,21:02:51,21:02:51,4626,4,0,0,,,1226.92,0
8266070,21:03:53,21:03:53,4620,5,0,0,,,1657.35,0
8266070,21:06:00,21:06:00,4646,6,0,0,,,2489.10,1
8266070,21:06:42,21:06:42,4644,7,0,0,,,2825.13,0
8266070,21:07:39,21:07:39,4642,8,0,0,,,3247.20,0
8266070,21:08:46,21:08:46,1680,9,0,0,,,3743.25,0
8266070,21:10:00,21:10:00,6218,10,0,0,,,4325.23,1
8266070,21:11:33,21:11:33,1684,11,0,0,,,4869.92,0
8266070,21:12:53,21:12:53,1678,12,0,0,,,5356.56,0
8266070,21:13:37,21:13:37,1686,13,0,0,,,5610.41,0
8266070,21:14:51,21:14:51,1676,14,0,0,,,5998.02,0
8266070,21:16:27,21:16:27,1705,15,0,0,,,6567.78,0
8266070,21:19:00,21:19:00,1752,16,0,0,,,7390.85,1
8266070,21:20:21,21:20:21,1702,17,0,0,,,7933.24,0
8266070,21:21:08,21:21:08,5280,18,0,0,,,8272.10,0
8266070,21:22:07,21:22:07,1682,19,0,0,,,8690.92,0
8266070,21:23:26,21:23:26,1697,20,0,0,,,9277.25,0
8266070,21:24:03,21:24:03,5223,21,0,0,,,9551.76,0
8266070,21:25:00,21:25:00,1691,22,0,0,,,9941.95,1
8266070,21:26:16,21:26:16,5281,23,0,0,,,10368.00,0
8266070,21:27:20,21:27:20,5282,24,0,0,,,10715.36,0
8266070,21:28:33,21:28:33,5283,25,0,0,,,11105.64,0
8266070,21:29:46,21:29:46,1692,26,0,0,,,11537.61,0
8266070,21:31:16,21:31:16,5254,27,0,0,,,11981.24,0
8266070,21:32:23,21:32:23,5255,28,0,0,,,12253.80,0
8266070,21:33:33,21:33:33,5256,29,0,0,,,12622.97,0
8266070,21:35:00,21:35:00,1583,30,0,0,,,13023.73,1
8266070,21:36:13,21:36:13,1479,31,0,0,,,13471.44,0
8266070,21:37:03,21:37:03,5257,32,0,0,,,13817.32,0
8266070,21:38:27,21:38:27,1687,33,0,0,,,14350.41,0
8266070,21:39:35,21:39:35,1698,34,0,0,,,14791.65,0
8266070,21:40:45,21:40:45,4901,35,0,0,,,15226.47,0
8266070,21:41:16,21:41:16,4895,36,0,0,,,15428.43,0
8266070,21:41:50,21:41:50,4898,37,0,0,,,15640.63,0
8266070,21:42:32,21:42:32,4903,38,0,0,,,15907.21,0
8266070,21:44:21,21:44:21,6525,39,0,0,,,16516.79,0
8266070,21:45:20,21:45:20,6250,40,0,0,,,16864.92,0
8266070,21:46:11,21:46:11,6252,41,0,0,,,17163.34,0
8266070,21:47:16,21:47:16,6254,42,0,0,,,17587.57,0
8266070,21:47:49,21:47:49,6255,43,0,0,,,17807.63,0
8266070,21:48:51,21:48:51,4443,44,0,0,,,18200.50,0
8266070,21:49:47,21:49:47,4702,45,0,0,,,18490.22,0
8266070,21:51:03,21:51:03,4232,46,0,0,,,18884.71,0
8266070,21:52:00,21:52:00,5550,47,0,0,,,19251.85,1
8266070,21:53:20,21:53:20,4765,48,0,0,,,19575.79,0
8266070,21:54:56,21:54:56,5210,49,0,0,,,20087.83,0
8266070,21:55:39,21:55:39,4787,50,0,0,,,20405.51,0
8266070,21:56:19,21:56:19,4776,51,0,0,,,20685.34,0
8266070,21:57:19,21:57:19,4257,52,0,0,,,21069.36,0
8266070,21:58:13,21:58:13,4255,53,0,0,,,21466.46,0
8266070,21:59:01,21:59:01,4254,54,0,0,,,21816.27,0
8266070,21:59:37,21:59:37,4252,55,0,0,,,22061.38,0
8266070,21:59:58,21:59:58,4250,56,0,0,,,22222.66,0
8266070,22:01:07,22:01:07,4274,57,0,0,,,22667.87,0
8266070,22:02:02,22:02:02,4260,58,0,0,,,23088.20,0
8266070,22:02:30,22:02:30,5228,59,0,0,,,23319.35,0
8266070,22:02:54,22:02:54,4278,60,0,0,,,23517.80,0
8266070,22:03:47,22:03:47,4265,61,0,0,,,23914.10,0
8266070,22:04:13,22:04:13,4270,62,0,0,,,24097.87,0
8266070,22:05:22,22:05:22,5763,63,0,0,,,24565.39,0
8266070,22:07:00,22:07:00,4370,64,1,0,,,25158.07,1
8267070,24:45:00,24:45:00,6164,1,0,0,,,0.00,1
8267070,24:47:03,24:47:03,6120,2,0,0,,,807.49,0
8267070,24:48:05,24:48:05,6122,3,0,0,,,1187.42,0
8267070,24:49:06,24:49:06,6124,4,0,0,,,1625.82,0
8267070,24:50:23,24:50:23,6126,5,0,0,,,2171.17,0
8267070,24:51:49,24:51:49,6128,6,0,0,,,2819.06,0
8267070,24:52:39,24:52:39,6130,7,0,0,,,3169.08,0
8267070,24:53:20,24:53:20,6132,8,0,0,,,3508.14,0
8267070,24:54:15,24:54:15,6134,9,0,0,,,3936.85,0
8267070,24:55:02,24:55:02,6136,10,0,0,,,4317.63,0
8267070,24:56:06,24:56:06,6138,11,0,0,,,4811.93,0
8267070,24:57:10,24:57:10,6140,12,0,0,,,5316.30,0
8267070,24:58:02,24:58:02,6142,13,0,0,,,5704.64,0
8267070,24:58:44,24:58:44,6144,14,0,0,,,6020.15,0
8267070,24:59:50,24:59:50,6146,15,0,0,,,6484.46,0
8267070,25:01:00,25:01:00,6148,16,0,0,,,6947.34,1
8267070,25:02:23,25:02:23,6185,17,0,0,,,7477.02,0
8267070,25:03:20,25:03:20,6150,18,0,0,,,7815.84,0
8267070,25:04:25,25:04:25,6152,19,0,0,,,8246.37,0
8267070,25:05:55,25:05:55,6183,20,0,0,,,8863.70,0
8267070,25:07:00,25:07:00,6181,21,0,0,,,9299.24,1
8267070,25:07:53,25:07:53,6179,22,0,0,,,9642.91,0
8267070,25:08:46,25:08:46,6154,23,0,0,,,10012.07,0
8267070,25:09:56,25:09:56,6156,24,0,0,,,10482.60,0
8267070,25:11:18,25:11:18,6158,25,0,0,,,11049.32,0
8267070,25:12:57,25:12:57,6160,26,0,0,,,11715.34,0
8267070,25:14:14,25:14:14,6162,27,0,0,,,12161.52,0
8267070,25:15:42,25:15:42,6166,28,0,0,,,12764.22,0
8267070,25:16:25,25:16:25,6168,29,0,0,,,13038.35,0
8267070,25:19:10,25:19:10,6169,30,0,0,,,13905.28,0
8267070,25:20:17,25:20:17,6178,31,0,0,,,14370.81,0
8267070,25:20:46,25:20:46,6175,32,0,0,,,14581.35,0
8267070,25:21:26,25:21:26,6173,33,0,0,,,14842.39,0
8267070,25:23:00,25:23:00,2488,34,1,0,,,15270.69,1
8268070,19:46:00,19:46:00,3031,1,0,0,,,0.00,1
8268070,19:47:00,19:47:00,5240,2,0,0,,,380.47,0
8268070,19:47:33,19:47:33,3029,3,0,0,,,554.09,0
8268070,19:48:47,19:48:47,3020,4,0,0,,,859.53,0
8268070,19:49:31,19:49:31,3022,5,0,0,,,1139.91,0
8268070,19:51:23,19:51:23,3026,6,0,0,,,1598.76,0
8268070,19:51:54,19:51:54,3023,7,0,0,,,1784.16,0
8268070,19:53:00,19:53:00,2093,8,0,0,,,2088.40,1
8268070,19:55:42,19:55:42,2041,9,0,0,,,2796.40,0
8268070,19:56:58,19:56:58,3658,10,0,0,,,3259.89,0
8268070,19:58:00,19:58:00,2036,11,0,0,,,3627.55,1
8268070,19:59:00,19:59:00,5336,12,0,0,,,3866.57,0
8268070,19:59:57,19:59:57,2040,13,0,0,,,4085.87,0
8268070,20:01:25,20:01:25,2042,14,0,0,,,4386.17,0
8268070,20:02:17,20:02:17,2027,15,0,0,,,4542.06,0
8268070,20:03:18,20:03:18,2023,16,0,0,,,4770.56,0
8268070,20:04:23,20:04:23,2020,17,0,0,,,5027.21,0
8268070,20:05:24,20:05:24,3589,18,0,0,,,5275.59,0
8268070,20:06:16,20:06:16,3592,19,0,0,,,5477.94,0
8268070,20:06:53,20:06:53,2254,20,0,0,,,5607.50,0
8268070,20:09:00,20:09:00,6566,21,0,0,,,6049.80,1
8268070,20:09:39,20:09:39,2252,22,0,0,,,6267.69,0
8268070,20:10:05,20:10:05,3366,23,0,0,,,6406.47,0
8268070,20:10:34,20:10:34,3367,24,0,0,,,6567.87,0
8268070,20:11:07,20:11:07,3622,25,0,0,,,6762.85,0
8268070,20:12:18,20:12:18,6398,26,0,0,,,7162.33,0
8268070,20:13:20,20:13:20,6396,27,0,0,,,7502.81,0
8268070,20:14:00,20:14:00,6316,28,0,0,,,7718.22,1
8268070,20:14:47,20:14:47,3624,29,0,0,,,7935.98,0
8268070,20:15:50,20:15:50,3625,30,0,0,,,8308.39,0
8268070,20:16:47,20:16:47,3626,31,0,0,,,8595.29,0
8268070,20:17:53,20:17:53,2132,32,0,0,,,8948.34,0
8268070,20:19:00,20:19:00,962,33,0,0,,,9299.04,1
8268070,20:20:00,20:20:00,5636,34,0,0,,,9767.61,1
8268070,20:20:59,20:20:59,5638,35,0,0,,,10121.57,0
8268070,20:22:14,20:22:14,6472,36,0,0,,,10514.49,0
8268070,20:22:54,20:22:54,6427,37,0,0,,,10753.42,0
8268070,20:24:00,20:24:00,6446,38,0,0,,,11090.20,1
8268070,20:25:12,20:25:12,6447,39,0,0,,,11687.45,0
8268070,20:25:43,20:25:43,6449,40,0,0,,,11901.38,0
8268070,20:26:11,20:26:11,3199,41,0,0,,,12128.36,0
8268070,20:26:41,20:26:41,299,42,0,0,,,12334.79,0
8268070,20:27:02,20:27:02,293,43,0,0,,,12497.72,0
8268070,20:27:23,20:27:23,298,44,0,0,,,12659.04,0
8268070,20:27:47,20:27:47,292,45,0,0,,,12827.69,0
8268070,20:28:24,20:28:24,6105,46,0,0,,,13096.19,0
8268070,20:29:00,20:29:00,2382,47,0,0,,,13396.99,1
8268070,20:29:47,20:29:47,2380,48,0,0,,,13618.62,0
8268070,20:30:30,20:30:30,2385,49,0,0,,,13814.02,0
8268070,20:31:13,20:31:13,2376,50,0,0,,,14016.27,0
8268070,20:32:28,20:32:28,2378,51,0,0,,,14349.01,0
8268070,20:33:23,20:33:23,5330,52,0,0,,,14601.39,0
8268070,20:34:22,20:34:22,396,53,0,0,,,14888.33,0
8268070,20:35:40,20:35:40,384,54,0,0,,,15237.56,0
8268070,20:36:15,20:36:15,391,55,0,0,,,15409.48,0
8268070,20:37:34,20:37:34,387,56,0,0,,,15768.98,0
8268070,20:38:29,20:38:29,390,57,0,0,,,16009.53,0
8268070,20:39:32,20:39:32,388,58,0,0,,,16300.31,0
8268070,20:41:26,20:41:26,6521,59,0,0,,,16817.86,0
8268070,20:42:32,20:42:32,5599,60,0,0,,,17115.13,0
8268070,20:43:00,20:43:00,355,61,0,0,,,17240.47,0
8268070,20:43:43,20:43:43,786,62,0,0,,,17435.93,0
8268070,20:45:17,20:45:17,665,63,0,0,,,17856.93,0
8268070,20:46:01,20:46:01,6106,64,0,0,,,18018.28,0
8268070,20:47:00,20:47:00,278,65,1,0,,,18274.14,1
8269010,20:30:00,20:30:00,5308,1,0,0,,,0.00,1
8269010,20:31:05,20:31:05,5248,2,0,0,,,451.30,0
8269010,20:31:37,20:31:37,5249,3,0,0,,,650.52,0
8269010,20:32:07,20:32:07,3687,4,0,0,,,852.28,0
8269010,20:33:13,20:33:13,3108,5,0,0,,,1246.26,0
8269010,20:33:55,20:33:55,3106,6,0,0,,,1557.48,0
8269010,20:34:20,20:34:20,3105,7,0,0,,,1739.98,0
8269010,20:34:48,20:34:48,3102,8,0,0,,,1929.00,0
8269010,20:35:26,20:35:26,5277,9,0,0,,,2206.80,0
8269010,20:36:16,20:36:16,3082,10,0,0,,,2530.36,0
8269010,20:36:51,20:36:51,6355,11,0,0,,,2792.76,0
8269010,20:37:14,20:37:14,3126,12,0,0,,,2919.50,0
8269010,20:37:44,20:37:44,6291,13,0,0,,,3143.09,0
8269010,20:38:19,20:38:19,6289,14,0,0,,,3401.74,0
8269010,20:38:41,20:38:41,3143,15,0,0,,,3555.40,0
8269010,20:39:19,20:39:19,3097,16,0,0,,,3800.35,0
8269010,20:41:00,20:41:00,2712,17,0,0,,,4363.43,1
8269010,20:41:35,20:41:35,2797,18,0,0,,,4623.90,0
8269010,20:42:26,20:42:26,2809,19,0,0,,,5033.83,0
8269010,20:43:01,20:43:01,6304,20,0,0,,,5242.65,0
8269010,20:43:24,20:43:24,6302,21,0,0,,,5434.67,0
8269010,20:44:00,20:44:00,2520,22,0,0,,,5695.60,1
8269010,20:44:46,20:44:46,5300,23,0,0,,,6004.43,0
8269010,20:47:08,20:47:08,3145,24,0,0,,,6722.23,0
8269010,20:48:15,20:48:15,3127,25,0,0,,,7021.83,0
8269010,20:48:41,20:48:41,3130,26,0,0,,,7208.56,0
8269010,20:49:40,20:49:40,3131,27,0,0,,,7523.72,0
8269010,20:50:24,20:50:24,3088,28,0,0,,,7842.03,0
8269010,20:50:55,20:50:55,3144,29,0,0,,,8053.16,0
8269010,20:51:49,20:51:49,3085,30,0,0,,,8404.41,0
8269010,20:52:43,20:52:43,3135,31,0,0,,,8767.72,0
8269010,20:53:12,20:53:12,3138,32,0,0,,,8971.29,0
8269010,20:54:09,20:54:09,3124,33,0,0,,,9332.93,0
8269010,20:54:45,20:54:45,3132,34,0,0,,,9576.54,0
8269010,20:55:05,20:55:05,3117,35,0,0,,,9723.90,0
8269010,20:56:00,20:56:00,3128,36,0,0,,,10091.37,1
8269010,20:56:20,20:56:20,3121,37,0,0,,,10259.60,0
8269010,20:57:27,20:57:27,3150,38,0,0,,,10569.83,0
8269010,20:57:44,20:57:44,3157,39,0,0,,,10702.68,0
8269010,20:58:07,20:58:07,3146,40,0,0,,,10891.98,0
8269010,20:58:59,20:58:59,2532,41,0,0,,,11278.45,0
8269010,20:59:22,20:59:22,2531,42,0,0,,,11478.71,0
8269010,20:59:49,20:59:49,2533,43,0,0,,,11711.68,0
8269010,21:00:56,21:00:56,6401,44,0,0,,,12194.46,0
8269010,21:02:05,21:02:05,3114,45,0,0,,,12605.48,0
8269010,21:03:22,21:03:22,3017,46,0,0,,,13023.06,0
8269010,21:04:00,21:04:00,5241,47,0,0,,,13284.53,1
8269010,21:04:20,21:04:20,3016,48,0,0,,,13420.55,0
8269010,21:05:07,21:05:07,3432,49,0,0,,,13741.24,0
8269010,21:05:25,21:05:25,3429,50,0,0,,,13846.78,0
8269010,21:05:49,21:05:49,3430,51,0,0,,,14015.12,0
8269010,21:06:24,21:06:24,3433,52,0,0,,,14238.49,0
8269010,21:07:05,21:07:05,3431,53,0,0,,,14511.09,0
8269010,21:07:19,21:07:19,3602,54,0,0,,,14608.64,0
8269010,21:07:45,21:07:45,3604,55,0,0,,,14790.25,0
8269010,21:08:29,21:08:29,3605,56,0,0,,,15071.22,0
8269010,21:08:59,21:08:59,3600,57,0,0,,,15290.66,0
8269010,21:10:00,21:10:00,2171,58,0,0,,,15737.95,1
8269010,21:11:09,21:11:09,2180,59,0,0,,,16056.02,0
8269010,21:12:15,21:12:15,2178,60,0,0,,,16366.96,0
8269010,21:13:00,21:13:00,3688,61,0,0,,,16573.10,1
8269010,21:13:30,21:13:30,2176,62,0,0,,,16735.25,0
8269010,21:14:13,21:14:13,2181,63,0,0,,,16967.91,0
8269010,21:15:00,21:15:00,2174,64,0,0,,,17230.12,1
8269010,21:17:00,21:17:00,981,65,0,0,,,17754.38,1
8269010,21:17:23,21:17:23,984,66,0,0,,,17933.53,0
8269010,21:17:42,21:17:42,949,67,0,0,,,18076.24,0
8269010,21:18:05,21:18:05,951,68,0,0,,,18265.20,0
8269010,21:18:40,21:18:40,973,69,0,0,,,18522.12,0
8269010,21:21:33,21:21:33,6403,70,0,0,,,19599.64,0
8269010,21:22:17,21:22:17,6021,71,0,0,,,19921.90,0
8269010,21:24:00,21:24:00,5572,72,1,0,,,20653.06,1
8270010,07:03:00,07:03:00,4157,1,0,0,,,0.00,1
8270010,07:04:43,07:04:43,3956,2,0,0,,,806.28,0
8270010,07:05:26,07:05:26,4159,3,0,0,,,1146.15,0
8270010,07:06:10,07:06:10,4156,4,0,0,,,1419.40,0
8270010,07:07:36,07:07:36,4059,5,0,0,,,1972.03,0
8270010,07:08:34,07:08:34,5554,6,0,0,,,2266.65,0
8270010,07:09:49,07:09:49,4015,7,0,0,,,2758.11,0
8270010,07:11:13,07:11:13,4088,8,0,0,,,3313.35,0
8270010,07:12:18,07:12:18,4090,9,0,0,,,3828.71,0
8270010,07:14:26,07:14:26,3995,10,0,0,,,4555.33,0
8270010,07:14:42,07:14:42,3993,11,0,0,,,4694.71,0
8270010,07:16:00,07:16:00,5562,12,0,0,,,5223.54,1
8270010,07:17:00,07:17:00,6327,13,0,0,,,5807.26,1
8270010,07:18:14,07:18:14,3833,14,0,0,,,6280.14,0
8270010,07:18:49,07:18:49,3836,15,0,0,,,6499.78,0
8270010,07:19:46,07:19:46,3827,16,0,0,,,6825.01,0
8270010,07:20:18,07:20:18,3829,17,0,0,,,7031.55,0
8270010,07:20:56,07:20:56,3831,18,0,0,,,7246.52,0
8270010,07:21:24,07:21:24,3826,19,0,0,,,7426.57,0
8270010,07:21:50,07:21:50,3834,20,0,0,,,7599.99,0
8270010,07:22:42,07:22:42,3825,21,0,0,,,7900.62,0
8270010,07:23:28,07:23:28,4480,22,0,0,,,8182.61,0
8270010,07:23:57,07:23:57,6026,23,0,0,,,8370.41,0
8270010,07:24:34,07:24:34,4478,24,0,0,,,8574.09,0
8270010,07:25:43,07:25:43,4481,25,0,0,,,8975.17,0
8270010,07:26:44,07:26:44,4560,26,0,0,,,9250.49,0
8270010,07:27:33,07:27:33,4555,27,0,0,,,9545.03,0
8270010,07:28:48,07:28:48,4531,28,0,0,,,9920.55,0
8270010,07:30:00,07:30:00,4509,29,0,0,,,10263.16,1
8270010,07:31:24,07:31:24,4515,30,0,0,,,10930.00,0
8270010,07:32:09,07:32:09,4579,31,0,0,,,11230.37,0
8270010,07:34:00,07:34:00,5139,32,0,0,,,11850.79,1
8270010,07:34:45,07:34:45,5136,33,0,0,,,12230.31,0
8270010,07:35:34,07:35:34,5134,34,0,0,,,12661.87,0
8270010,07:36:13,07:36:13,5103,35,0,0,,,12970.84,0
8270010,07:37:46,07:37:46,5100,36,0,0,,,13581.54,0
8270010,07:38:37,07:38:37,5154,37,0,0,,,13891.94,0
8270010,07:39:08,07:39:08,5158,38,0,0,,,14164.18,0
8270010,07:39:39,07:39:39,5147,39,0,0,,,14427.91,0
8270010,07:40:00,07:40:00,5146,40,0,0,,,14612.39,1
8270010,07:40:39,07:40:39,5162,41,0,0,,,15033.80,0
8270010,07:41:20,07:41:20,5150,42,0,0,,,15432.80,0
8270010,07:42:13,07:42:13,5123,43,0,0,,,15978.96,0
8270010,07:42:42,07:42:42,5122,44,0,0,,,16266.29,0
8270010,07:43:20,07:43:20,4019,45,0,0,,,16717.08,0
8270010,07:44:00,07:44:00,4126,46,0,0,,,17167.31,1
8270010,07:44:17,07:44:17,5292,47,0,0,,,17383.48,0
8270010,07:44:52,07:44:52,5175,48,0,0,,,17813.84,0
8270010,07:45:20,07:45:20,5172,49,0,0,,,18105.19,0
8270010,07:45:42,07:45:42,5173,50,0,0,,,18366.07,0
8270010,07:46:00,07:46:00,5170,51,1,0,,,18560.03,1
8271070,10:21:00,10:21:00,5248,1,0,0,,,0.00,1
8271070,10:21:28,10:21:28,5249,2,0,0,,,199.22,0
8271070,10:21:54,10:21:54,3687,3,0,0,,,400.98,0
8271070,10:22:50,10:22:50,3108,4,0,0,,,794.96,0
8271070,10:23:27,10:23:27,3106,5,0,0,,,1106.18,0
8271070,10:23:48,10:23:48,3105,6,0,0,,,1288.68,0
8271070,10:24:12,10:24:12,3102,7,0,0,,,1477.70,0
8271070,10:25:00,10:25:00,2319,8,0,0,,,1841.20,1
8271070,10:25:37,10:25:37,2315,9,0,0,,,2102.08,0
8271070,10:25:55,10:25:55,2311,10,0,0,,,2227.79,0
8271070,10:26:24,10:26:24,2320,11,0,0,,,2442.06,0
8271070,10:26:51,10:26:51,2312,12,0,0,,,2614.50,0
8271070,10:27:20,10:27:20,2322,13,0,0,,,2799.14,0
8271070,10:28:07,10:28:07,2316,14,0,0,,,3133.49,0
8271070,10:28:57,10:28:57,5766,15,0,0,,,3456.54,0
8271070,10:29:45,10:29:45,2285,16,0,0,,,3786.17,0
8271070,10:30:38,10:30:38,2287,17,0,0,,,4145.95,0
8271070,10:30:59,10:30:59,2290,18,0,0,,,4306.00,0
8271070,10:31:23,10:31:23,2292,19,0,0,,,4481.75,0
8271070,10:32:26,10:32:26,2295,20,0,0,,,4858.48,0
8271070,10:33:32,10:33:32,3399,21,0,0,,,5342.39,0
8271070,10:35:00,10:35:00,3403,22,1,0,,,5883.05,1
8272020,08:25:00,08:25:00,957,1,0,0,,,0.00,1
8272020,08:26:03,08:26:03,983,2,0,0,,,345.47,0
8272020,08:27:55,08:27:55,958,3,0,0,,,944.57,0
8272020,08:30:01,08:30:01,982,4,0,0,,,1514.89,0
8272020,08:33:34,08:33:34,971,5,0,0,,,2506.19,0
8272020,08:34:17,08:34:17,950,6,0,0,,,2724.56,0
8272020,08:34:43,08:34:43,948,7,0,0,,,2855.21,0
8272020,08:35:20,08:35:20,947,8,0,0,,,3048.36,0
8272020,08:36:00,08:36:00,975,9,0,0,,,3256.66,1
8272020,08:37:00,08:37:00,2175,10,0,0,,,3743.11,1
8272020,08:37:55,08:37:55,2182,11,0,0,,,3961.01,0
8272020,08:39:20,08:39:20,3615,12,0,0,,,4262.66,0
8272020,08:40:00,08:40:00,2172,13,0,0,,,4389.90,1
8272020,08:40:41,08:40:41,2177,14,0,0,,,4551.99,0
8272020,08:42:04,08:42:04,2179,15,0,0,,,4882.07,0
8272020,08:43:55,08:43:55,2170,16,0,0,,,5246.71,0
8272020,08:45:56,08:45:56,5305,17,0,0,,,5748.27,0
8272020,08:46:39,08:46:39,3702,18,0,0,,,5910.30,0
8272020,08:47:52,08:47:52,3601,19,0,0,,,6132.63,0
8272020,08:50:32,08:50:32,3153,20,0,0,,,6647.68,0
8272020,08:51:11,08:51:11,3110,21,0,0,,,6802.41,0
8272020,08:52:29,08:52:29,3081,22,0,0,,,7125.32,0
8272020,08:53:29,08:53:29,3152,23,0,0,,,7343.30,0
8272020,08:54:21,08:54:21,3129,24,0,0,,,7518.73,0
8272020,08:54:55,08:54:55,3134,25,0,0,,,7669.09,0
8272020,08:55:55,08:55:55,3155,26,0,0,,,7969.72,0
8272020,08:56:47,08:56:47,3115,27,0,0,,,8296.23,0
8272020,08:58:27,08:58:27,6400,28,0,0,,,8747.93,0
8272020,08:59:19,08:59:19,3141,29,0,0,,,9041.21,0
8272020,09:00:01,09:00:01,3084,30,0,0,,,9332.15,0
8272020,09:00:48,09:00:48,3116,31,0,0,,,9634.34,0
8272020,09:01:21,09:01:21,3684,32,0,0,,,9820.89,0
8272020,09:02:16,09:02:16,5267,33,0,0,,,10090.25,0
8272020,09:02:41,09:02:41,3156,34,0,0,,,10251.85,0
8272020,09:03:09,09:03:09,3151,35,0,0,,,10429.03,0
8272020,09:04:04,09:04:04,3111,36,0,0,,,10631.96,0
8272020,09:05:00,09:05:00,5266,37,0,0,,,10945.32,1
8272020,09:05:40,09:05:40,3118,38,0,0,,,11210.00,0
8272020,09:06:10,09:06:10,3133,39,0,0,,,11399.44,0
8272020,09:06:37,09:06:37,3125,40,0,0,,,11575.51,0
8272020,09:07:47,09:07:47,3137,41,0,0,,,11953.79,0
8272020,09:08:19,09:08:19,3136,42,0,0,,,12154.07,0
8272020,09:09:16,09:09:16,3086,43,0,0,,,12505.64,0
8272020,09:10:18,09:10:18,3087,44,0,0,,,12921.17,0
8272020,09:11:06,09:11:06,3139,45,0,0,,,13229.26,0
8272020,09:11:41,09:11:41,3638,46,0,0,,,13452.84,0
8272020,09:14:15,09:14:15,3639,47,0,0,,,14257.25,0
8272020,09:16:16,09:16:16,5299,48,0,0,,,14862.02,0
8272020,09:17:00,09:17:00,3669,49,0,0,,,15132.49,1
8272020,09:18:18,09:18:18,6301,50,0,0,,,15497.73,0
8272020,09:18:55,09:18:55,6303,51,0,0,,,15690.18,0
8272020,09:19:53,09:19:53,2808,52,0,0,,,15922.75,0
8272020,09:21:08,09:21:08,2801,53,0,0,,,16329.95,0
8272020,09:22:00,09:22:00,2804,54,0,0,,,16580.90,1
8272020,09:23:35,09:23:35,3098,55,0,0,,,17090.07,0
8272020,09:24:04,09:24:04,3142,56,0,0,,,17266.91,0
8272020,09:24:45,09:24:45,6290,57,0,0,,,17496.29,0
8272020,09:25:26,09:25:26,3099,58,0,0,,,17760.08,0
8272020,09:25:49,09:25:49,3101,59,0,0,,,17918.04,0
8272020,09:26:18,09:26:18,6354,60,0,0,,,18064.86,0
8272020,09:27:10,09:27:10,5297,61,0,0,,,18396.32,0
8272020,09:27:54,09:27:54,3642,62,0,0,,,18645.48,0
8272020,09:28:37,09:28:37,3103,63,0,0,,,18906.98,0
8272020,09:29:12,09:29:12,3104,64,0,0,,,19100.04,0
8272020,09:29:41,09:29:41,3107,65,0,0,,,19271.27,0
8272020,09:30:16,09:30:16,3154,66,0,0,,,19474.65,0
8272020,09:30:42,09:30:42,3109,67,0,0,,,19641.60,0
8272020,09:31:29,09:31:29,3119,68,0,0,,,19878.01,0
8272020,09:32:38,09:32:38,3721,69,0,0,,,20305.62,0
8272020,09:34:00,09:34:00,5308,70,1,0,,,20786.22,1
8273010,17:47:00,17:47:00,5259,1,0,0,,,0.00,1
8273010,17:47:54,17:47:54,1530,2,0,0,,,530.30,0
8273010,17:48:44,17:48:44,1531,3,0,0,,,930.30,0
8273010,17:49:17,17:49:17,1533,4,0,0,,,1218.90,0
8273010,17:49:47,17:49:47,1805,5,0,0,,,1494.24,0
8273010,17:51:00,17:51:00,1799,6,0,0,,,2242.99,1
8273010,17:51:19,17:51:19,1807,7,0,0,,,2451.37,0
8273010,17:53:00,17:53:00,1810,8,0,0,,,3500.11,1
8273010,17:56:09,17:56:09,1801,9,0,0,,,4884.03,0
8273010,17:57:07,17:57:07,1718,10,0,0,,,5312.17,0
8273010,17:58:00,17:58:00,1721,11,0,0,,,5716.72,1
8273010,17:58:19,17:58:19,1717,12,0,0,,,5884.50,0
8273010,17:58:41,17:58:41,1666,13,0,0,,,6089.44,0
8273010,17:59:00,17:59:00,1661,14,0,0,,,6269.91,0
8273010,17:59:21,17:59:21,1663,15,0,0,,,6456.54,0
8273010,17:59:48,17:59:48,1668,16,0,0,,,6672.97,0
8273010,18:01:10,18:01:10,1490,17,0,0,,,7431.52,0
8273010,18:02:01,18:02:01,1489,18,0,0,,,7899.10,0
8273010,18:02:31,18:02:31,1480,19,0,0,,,8199.24,0
8273010,18:03:04,18:03:04,1482,20,0,0,,,8518.63,0
8273010,18:03:34,18:03:34,1487,21,0,0,,,8821.67,0
8273010,18:03:49,18:03:49,1483,22,0,0,,,8970.71,0
8273010,18:04:47,18:04:47,1539,23,0,0,,,9470.05,0
8273010,18:05:36,18:05:36,1543,24,0,0,,,9915.54,0
8273010,18:06:20,18:06:20,1506,25,0,0,,,10357.97,0
8273010,18:07:13,18:07:13,1509,26,0,0,,,10898.22,0
8273010,18:07:30,18:07:30,1499,27,0,0,,,11077.01,0
8273010,18:07:57,18:07:57,1503,28,0,0,,,11300.56,0
8273010,18:09:00,18:09:00,1551,29,0,0,,,11866.68,1
8273010,18:09:11,18:09:11,1658,30,0,0,,,12027.32,0
8273010,18:09:41,18:09:41,1659,31,0,0,,,12417.73,0
8273010,18:10:25,18:10:25,1515,32,0,0,,,12981.13,0
8273010,18:10:48,18:10:48,1517,33,0,0,,,13299.23,0
8273010,18:11:07,18:11:07,1518,34,0,0,,,13560.69,0
8273010,18:11:39,18:11:39,1457,35,0,0,,,13976.82,0
8273010,18:12:48,18:12:48,1646,36,0,0,,,14900.38,0
8273010,18:12:59,18:12:59,1645,37,0,0,,,15059.04,0
8273010,18:13:54,18:13:54,1795,38,0,0,,,15784.62,0
8273010,18:14:17,18:14:17,1781,39,0,0,,,16108.73,0
8273010,18:14:26,18:14:26,1845,40,0,0,,,16237.13,0
8273010,18:15:00,18:15:00,1789,41,0,0,,,16684.41,1
8273010,18:17:39,18:17:39,1785,42,0,0,,,17302.77,0
8273010,18:21:50,18:21:50,1794,43,0,0,,,18365.07,0
8273010,18:22:53,18:22:53,1787,44,0,0,,,18667.71,0
8273010,18:24:45,18:24:45,1798,45,0,0,,,19133.81,0
8273010,18:25:29,18:25:29,1784,46,0,0,,,19314.58,0
8273010,18:26:32,18:26:32,1792,47,0,0,,,19584.16,0
8273010,18:27:32,18:27:32,5605,48,0,0,,,19861.29,0
8273010,18:30:00,18:30:00,1754,49,1,0,,,20517.85,1
8274010,17:55:00,17:55:00,3770,1,0,0,,,0.00,1
8274010,17:55:14,17:55:14,3759,2,0,0,,,110.43,0
8274010,17:55:53,17:55:53,3788,3,0,0,,,417.97,0
8274010,17:56:18,17:56:18,3783,4,0,0,,,625.13,0
8274010,17:56:46,17:56:46,3790,5,0,0,,,834.38,0
8274010,17:57:31,17:57:31,3786,6,0,0,,,1209.61,0
8274010,17:58:13,17:58:13,3791,7,0,0,,,1543.28,0
8274010,17:58:30,17:58:30,3322,8,0,0,,,1671.85,0
8274010,17:59:02,17:59:02,2433,9,0,0,,,1859.51,0
8274010,17:59:42,17:59:42,2921,10,0,0,,,2140.64,0
8274010,17:59:55,17:59:55,2923,11,0,0,,,2235.46,0
8274010,18:00:38,18:00:38,2922,12,0,0,,,2487.43,0
8274010,18:01:12,18:01:12,2916,13,0,0,,,2641.76,0
8274010,18:01:48,18:01:48,2914,14,0,0,,,2873.28,0
8274010,18:02:17,18:02:17,2919,15,0,0,,,3017.27,0
8274010,18:02:45,18:02:45,2924,16,0,0,,,3143.93,0
8274010,18:03:52,18:03:52,6511,17,0,0,,,3576.50,0
8274010,18:04:13,18:04:13,3685,18,0,0,,,3721.72,0
8274010,18:05:00,18:05:00,2511,19,0,0,,,3973.42,1
8274010,18:06:46,18:06:46,2487,20,0,0,,,4380.62,0
8274010,18:07:39,18:07:39,5224,21,0,0,,,4582.64,0
8274010,18:10:00,18:10:00,2036,22,0,0,,,5048.66,1
8274010,18:10:44,18:10:44,5336,23,0,0,,,5287.68,0
8274010,18:11:25,18:11:25,2040,24,0,0,,,5506.98,0
8274010,18:12:30,18:12:30,2042,25,0,0,,,5807.28,0
8274010,18:13:07,18:13:07,2027,26,0,0,,,5963.17,0
8274010,18:14:05,18:14:05,3632,27,0,0,,,6247.51,0
8274010,18:14:50,18:14:50,3633,28,0,0,,,6470.34,0
8274010,18:17:00,18:17:00,6391,29,0,0,,,7053.49,1
8274010,18:18:10,18:18:10,5885,30,0,0,,,7392.08,0
8274010,18:19:43,18:19:43,5884,31,0,0,,,7757.84,0
8274010,18:20:57,18:20:57,3180,32,0,0,,,8092.91,0
8274010,18:21:59,18:21:59,3183,33,0,0,,,8364.98,0
8274010,18:22:53,18:22:53,5883,34,0,0,,,8610.50,0
8274010,18:24:00,18:24:00,3185,35,0,0,,,8897.76,1
8274010,18:25:08,18:25:08,3189,36,0,0,,,9290.56,0
8274010,18:26:22,18:26:22,5880,37,0,0,,,9679.29,0
8274010,18:26:48,18:26:48,3194,38,0,0,,,9832.05,0
8274010,18:28:00,18:28:00,3203,39,0,0,,,10183.32,0
8274010,18:28:55,18:28:55,6449,40,0,0,,,10470.23,0
8274010,18:29:34,18:29:34,3199,41,0,0,,,10697.21,0
8274010,18:30:25,18:30:25,587,42,0,0,,,10950.50,0
8274010,18:30:55,18:30:55,603,43,0,0,,,11130.91,0
8274010,18:31:24,18:31:24,610,44,0,0,,,11285.21,0
8274010,18:31:56,18:31:56,591,45,0,0,,,11477.76,0
8274010,18:32:50,18:32:50,607,46,0,0,,,11794.12,0
8274010,18:33:37,18:33:37,617,47,0,0,,,12040.25,0
8274010,18:34:11,18:34:11,595,48,0,0,,,12240.80,0
8274010,18:35:02,18:35:02,602,49,0,0,,,12502.17,0
8274010,18:35:36,18:35:36,599,50,0,0,,,12706.03,0
8274010,18:36:45,18:36:45,588,51,0,0,,,13121.21,0
8274010,18:37:45,18:37:45,758,52,0,0,,,13469.80,0
8274010,18:38:16,18:38:16,5347,53,0,0,,,13639.08,0
8274010,18:39:22,18:39:22,750,54,0,0,,,14045.91,0
8274010,18:40:00,18:40:00,754,55,0,0,,,14244.43,0
8274010,18:41:06,18:41:06,760,56,0,0,,,14608.95,0
8274010,18:42:00,18:42:00,5866,57,1,0,,,14854.08,1
8275010,21:42:00,21:42:00,3667,1,0,0,,,0.00,1
8275010,21:42:29,21:42:29,2033,2,0,0,,,274.66,0
8275010,21:42:47,21:42:47,2030,3,0,0,,,446.47,0
8275010,21:43:03,21:43:03,5338,4,0,0,,,580.38,0
8275010,21:43:45,21:43:45,2247,5,0,0,,,893.48,0
8275010,21:48:08,21:48:08,210,6,0,0,,,2945.29,0
8275010,21:49:00,21:49:00,166,7,0,0,,,3371.63,1
8275010,21:49:41,21:49:41,167,8,0,0,,,3602.91,0
8275010,21:50:20,21:50:20,185,9,0,0,,,3843.27,0
8275010,21:50:53,21:50:53,169,10,0,0,,,4047.99,0
8275010,21:51:55,21:51:55,6530,11,0,0,,,4423.27,0
8275010,21:53:07,21:53:07,2,12,0,0,,,4869.36,0
8275010,21:54:18,21:54:18,113,13,0,0,,,5240.41,0
8275010,21:55:27,21:55:27,6246,14,0,0,,,5661.86,0
8275010,21:56:50,21:56:50,6248,15,0,0,,,6170.72,0
8275010,21:57:11,21:57:11,48,16,0,0,,,6294.72,0
8275010,21:57:56,21:57:56,155,17,0,0,,,6591.64,0
8275010,21:58:40,21:58:40,156,18,0,0,,,6888.32,0
8275010,21:59:49,21:59:49,174,19,0,0,,,7320.98,0
8275010,22:00:13,22:00:13,172,20,0,0,,,7467.00,0
8275010,22:00:42,22:00:42,170,21,0,0,,,7663.54,0
8275010,22:01:06,22:01:06,159,22,0,0,,,7822.25,0
8275010,22:02:30,22:02:30,189,23,0,0,,,8241.15,0
8275010,22:03:00,22:03:00,124,24,0,0,,,8386.53,1
8275010,22:04:28,22:04:28,126,25,0,0,,,8781.71,0
8275010,22:05:31,22:05:31,184,26,0,0,,,9057.18,0
8275010,22:07:00,22:07:00,182,27,0,0,,,9432.50,1
8275010,22:08:31,22:08:31,6016,28,0,0,,,9796.36,0
8275010,22:09:12,22:09:12,121,29,0,0,,,9973.63,0
8275010,22:09:39,22:09:39,119,30,0,0,,,10085.20,0
8275010,22:11:01,22:11:01,6035,31,0,0,,,10396.20,0
8275010,22:13:54,22:13:54,5745,32,0,0,,,10965.01,0
8275010,22:14:44,22:14:44,2601,33,0,0,,,11160.60,0
8275010,22:19:00,22:19:00,2841,34,0,0,,,12080.73,1
8275010,22:20:49,22:20:49,5276,35,0,0,,,12583.76,0
8275010,22:21:48,22:21:48,5260,36,0,0,,,12904.57,0
8275010,22:22:23,22:22:23,5261,37,0,0,,,13101.75,0
8275010,22:22:57,22:22:57,2829,38,0,0,,,13309.23,0
8275010,22:23:25,22:23:25,2825,39,0,0,,,13470.06,0
8275010,22:24:15,22:24:15,5262,40,0,0,,,13764.67,0
8275010,22:24:53,22:24:53,5858,41,0,0,,,13970.25,0
8275010,22:25:34,22:25:34,5263,42,0,0,,,14180.94,0
8275010,22:26:14,22:26:14,5264,43,0,0,,,14419.97,0
8275010,22:26:58,22:26:58,2835,44,0,0,,,14671.32,0
8275010,22:27:29,22:27:29,2834,45,0,0,,,14839.48,0
8275010,22:30:00,22:30:00,2831,46,1,0,,,15592.75,1
8276070,20:10:00,20:10:00,5201,1,0,0,,,0.00,1
8276070,20:11:00,20:11:00,2255,2,0,0,,,337.43,0
8276070,20:11:37,20:11:37,3698,3,0,0,,,570.49,0
8276070,20:12:17,20:12:17,3699,4,0,0,,,834.40,0
8276070,20:13:08,20:13:08,2358,5,0,0,,,1159.88,0
8276070,20:13:37,20:13:37,2361,6,0,0,,,1345.91,0
8276070,20:14:00,20:14:00,2362,7,0,0,,,1484.41,1
8276070,20:14:58,20:14:58,2373,8,0,0,,,1862.34,0
8276070,20:15:34,20:15:34,6399,9,0,0,,,2100.33,0
8276070,20:15:56,20:15:56,2367,10,0,0,,,2242.04,0
8276070,20:16:24,20:16:24,2368,11,0,0,,,2426.35,0
8276070,20:16:57,20:16:57,2371,12,0,0,,,2628.04,0
8276070,20:17:27,20:17:27,3722,13,0,0,,,2830.34,0
8276070,20:18:20,20:18:20,3723,14,0,0,,,3204.03,0
8276070,20:20:00,20:20:00,980,15,0,0,,,3826.75,1
8276070,20:20:30,20:20:30,984,16,0,0,,,4030.53,0
8276070,20:20:52,20:20:52,949,17,0,0,,,4173.24,0
8276070,20:21:20,20:21:20,951,18,0,0,,,4362.20,0
8276070,20:22:01,20:22:01,973,19,0,0,,,4619.12,0
8276070,20:25:25,20:25:25,6403,20,0,0,,,5696.64,0
8276070,20:26:17,20:26:17,6021,21,0,0,,,6018.90,0
8276070,20:28:00,20:28:00,6514,22,0,0,,,6631.51,1
8276070,20:29:02,20:29:02,955,23,0,0,,,6971.85,0
8276070,20:29:30,20:29:30,956,24,0,0,,,7140.15,0
8276070,20:29:55,20:29:55,953,25,0,0,,,7284.02,0
8276070,20:30:51,20:30:51,959,26,0,0,,,7603.27,0
8276070,20:31:29,20:31:29,961,27,0,0,,,7834.54,0
8276070,20:33:05,20:33:05,272,28,0,0,,,8281.28,0
8276070,20:33:30,20:33:30,275,29,0,0,,,8415.11,0
8276070,20:34:14,20:34:14,274,30,0,0,,,8674.17,0
8276070,20:35:13,20:35:13,276,31,0,0,,,9021.26,0
8276070,20:35:51,20:35:51,411,32,0,0,,,9239.73,0
8276070,20:36:22,20:36:22,413,33,0,0,,,9425.63,0
8276070,20:37:00,20:37:00,430,34,0,0,,,9650.78,1
8276070,20:37:36,20:37:36,423,35,0,0,,,9839.91,0
8276070,20:38:28,20:38:28,432,36,0,0,,,10116.74,0
8276070,20:39:24,20:39:24,428,37,0,0,,,10408.54,0
8276070,20:40:30,20:40:30,425,38,0,0,,,10766.04,0
8276070,20:41:06,20:41:06,419,39,0,0,,,10958.89,0
8276070,20:41:52,20:41:52,422,40,0,0,,,11205.83,0
8276070,20:42:18,20:42:18,426,41,0,0,,,11359.56,0
8276070,20:43:23,20:43:23,663,42,0,0,,,11729.15,0
8276070,20:44:00,20:44:00,5747,43,0,0,,,11946.53,1
8276070,20:45:04,20:45:04,5351,44,0,0,,,12297.60,0
8276070,20:45:44,20:45:44,5358,45,0,0,,,12509.90,0
8276070,20:46:24,20:46:24,5348,46,0,0,,,12708.14,0
8276070,20:47:32,20:47:32,408,47,0,0,,,13064.73,0
8276070,20:49:09,20:49:09,581,48,0,0,,,13412.37,0
8276070,20:50:00,20:50:00,583,49,0,0,,,13589.10,1
8276070,20:50:46,20:50:46,765,50,0,0,,,13831.75,0
8276070,20:51:15,20:51:15,763,51,0,0,,,14032.69,0
8276070,20:51:51,20:51:51,407,52,0,0,,,14291.58,0
8276070,20:52:55,20:52:55,383,53,0,0,,,14631.05,0
8276070,20:53:47,20:53:47,375,54,0,0,,,14912.01,0
8276070,20:54:28,20:54:28,381,55,0,0,,,15173.99,0
8276070,20:55:12,20:55:12,382,56,0,0,,,15454.88,0
8276070,20:55:49,20:55:49,377,57,0,0,,,15678.37,0
8276070,20:56:20,20:56:20,5360,58,0,0,,,15906.29,0
8276070,20:56:56,20:56:56,2545,59,0,0,,,16147.27,0
8276070,20:57:22,20:57:22,2543,60,0,0,,,16324.65,0
8276070,20:57:48,20:57:48,2550,61,0,0,,,16490.54,0
8276070,20:58:01,20:58:01,6263,62,0,0,,,16563.09,0
8276070,21:00:00,21:00:00,2549,63,1,0,,,17310.08,1
8277010,20:30:00,20:30:00,3403,1,0,0,,,0.00,1
8277010,20:31:06,20:31:06,2219,2,0,0,,,570.50,0
8277010,20:31:52,20:31:52,2217,3,0,0,,,958.70,0
8277010,20:35:13,20:35:13,2925,4,0,0,,,2500.17,0
8277010,20:36:00,20:36:00,2725,5,0,0,,,2911.46,1
8277010,20:36:42,20:36:42,2730,6,0,0,,,3200.10,0
8277010,20:37:20,20:37:20,2733,7,0,0,,,3446.27,0
8277010,20:37:55,20:37:55,2727,8,0,0,,,3687.16,0
8277010,20:39:05,20:39:05,2732,9,0,0,,,4090.54,0
8277010,20:39:37,20:39:37,2932,10,0,0,,,4277.43,0
8277010,20:40:39,20:40:39,2517,11,0,0,,,4709.49,0
8277010,20:41:08,20:41:08,2743,12,0,0,,,4892.25,0
8277010,20:41:35,20:41:35,2746,13,0,0,,,5063.09,0
8277010,20:42:00,20:42:00,2742,14,0,0,,,5231.08,1
8277010,20:43:49,20:43:49,2332,15,0,0,,,5917.92,0
8277010,20:44:29,20:44:29,2342,16,0,0,,,6121.30,0
8277010,20:45:17,20:45:17,3704,17,0,0,,,6373.91,0
8277010,20:46:14,20:46:14,2349,18,0,0,,,6725.49,0
8277010,20:46:30,20:46:30,2346,19,0,0,,,6826.10,0
8277010,20:47:18,20:47:18,2335,20,0,0,,,7147.09,0
8277010,20:47:58,20:47:58,2324,21,0,0,,,7406.81,0
8277010,20:49:00,20:49:00,2333,22,0,0,,,7811.10,1
8277010,20:49:20,20:49:20,2352,23,0,0,,,7976.68,0
8277010,20:49:50,20:49:50,2329,24,0,0,,,8208.72,0
8277010,20:50:17,20:50:17,2345,25,0,0,,,8422.86,0
8277010,20:51:01,20:51:01,2326,26,0,0,,,8702.56,0
8277010,20:51:58,20:51:58,3105,27,0,0,,,9134.38,0
8277010,20:52:23,20:52:23,3102,28,0,0,,,9323.40,0
8277010,20:52:57,20:52:57,5277,29,0,0,,,9601.20,0
8277010,20:53:34,20:53:34,3082,30,0,0,,,9924.76,0
8277010,20:53:59,20:53:59,6355,31,0,0,,,10187.16,0
8277010,20:54:15,20:54:15,3126,32,0,0,,,10313.90,0
8277010,20:54:37,20:54:37,6291,33,0,0,,,10537.49,0
8277010,20:55:02,20:55:02,6289,34,0,0,,,10796.14,0
8277010,20:55:18,20:55:18,3143,35,0,0,,,10949.80,0
8277010,20:55:46,20:55:46,3097,36,0,0,,,11194.75,0
8277010,20:57:00,20:57:00,2709,37,1,0,,,11765.17,1
8279020,06:05:00,06:05:00,2522,1,0,0,,,0.00,1
8279020,06:06:06,06:06:06,2521,2,0,0,,,864.81,0
8279020,06:06:30,06:06:30,3393,3,0,0,,,1145.76,0
8279020,06:07:16,06:07:16,3395,4,0,0,,,1703.70,0
8279020,06:07:52,06:07:52,3392,5,0,0,,,2012.02,0
8279020,06:08:15,06:08:15,3383,6,0,0,,,2294.65,0
8279020,06:08:33,06:08:33,3390,7,0,0,,,2533.82,0
8279020,06:08:46,06:08:46,3389,8,0,0,,,2701.46,0
8279020,06:08:55,06:08:55,2167,9,0,0,,,2802.80,0
8279020,06:09:07,06:09:07,2156,10,0,0,,,2948.30,0
8279020,06:09:22,06:09:22,2168,11,0,0,,,3155.43,0
8279020,06:09:30,06:09:30,2135,12,0,0,,,3259.10,0
8279020,06:09:40,06:09:40,2139,13,0,0,,,3398.66,0
8279020,06:10:00,06:10:00,2159,14,0,0,,,3682.03,1
8279020,06:11:00,06:11:00,2165,15,0,0,,,4146.19,0
8279020,06:11:13,06:11:13,2164,16,0,0,,,4267.98,0
8279020,06:11:25,06:11:25,2161,17,0,0,,,4370.20,0
8279020,06:11:44,06:11:44,2133,18,0,0,,,4561.58,0
8279020,06:12:00,06:12:00,2136,19,0,0,,,4704.22,1
8279020,06:13:00,06:13:00,2157,20,0,0,,,5013.65,0
8279020,06:13:35,06:13:35,2141,21,0,0,,,5194.03,0
8279020,06:14:24,06:14:24,2152,22,0,0,,,5447.59,0
8279020,06:15:31,06:15:31,2150,23,0,0,,,5752.11,0
8279020,06:16:35,06:16:35,2148,24,0,0,,,6075.48,0
8279020,06:17:10,06:17:10,2146,25,0,0,,,6255.37,0
8279020,06:18:00,06:18:00,2143,26,0,0,,,6480.98,1
8279020,06:18:31,06:18:31,2145,27,0,0,,,6582.80,0
8279020,06:20:00,06:20:00,2842,28,0,0,,,6886.85,1
8279020,06:27:00,06:27:00,6336,29,1,0,,,9744.14,1
8280020,01:25:00,01:25:00,5564,1,0,0,,,0.00,1
8280020,01:26:13,01:26:13,6327,2,0,0,,,513.67,0
8280020,01:26:39,01:26:39,3994,3,0,0,,,714.95,0
8280020,01:27:05,01:27:05,3997,4,0,0,,,920.44,0
8280020,01:27:38,01:27:38,3998,5,0,0,,,1191.15,0
8280020,01:28:10,01:28:10,4000,6,0,0,,,1454.04,0
8280020,01:28:34,01:28:34,4002,7,0,0,,,1641.81,0
8280020,01:29:13,01:29:13,5942,8,0,0,,,1976.89,0
8280020,01:29:33,01:29:33,4005,9,0,0,,,2135.79,0
8280020,01:30:07,01:30:07,4006,10,0,0,,,2360.87,0
8280020,01:30:27,01:30:27,4007,11,0,0,,,2518.90,0
8280020,01:31:10,01:31:10,4012,12,0,0,,,2862.64,0
8280020,01:32:09,01:32:09,925,13,0,0,,,3303.67,0
8280020,01:32:35,01:32:35,933,14,0,0,,,3506.98,0
8280020,01:34:00,01:34:00,867,15,0,0,,,4113.70,1
8280020,01:34:25,01:34:25,924,16,0,0,,,4364.36,0
8280020,01:34:56,01:34:56,931,17,0,0,,,4716.68,0
8280020,01:35:29,01:35:29,926,18,0,0,,,5092.97,0
8280020,01:35:46,01:35:46,4103,19,0,0,,,5279.81,0
8280020,01:36:00,01:36:00,4114,20,0,0,,,5442.72,0
8280020,01:36:36,01:36:36,941,21,0,0,,,5875.16,0
8280020,01:37:12,01:37:12,4115,22,0,0,,,6259.79,0
8280020,01:37:43,01:37:43,5187,23,0,0,,,6558.17,0
8280020,01:38:03,01:38:03,944,24,0,0,,,6780.87,0
8280020,01:38:17,01:38:17,918,25,0,0,,,6952.43,0
8280020,01:38:41,01:38:41,923,26,0,0,,,7206.86,0
8280020,01:39:00,01:39:00,917,27,0,0,,,7400.44,1
8280020,01:39:27,01:39:27,228,28,0,0,,,7641.71,0
8280020,01:39:56,01:39:56,231,29,0,0,,,7901.15,0
8280020,01:40:54,01:40:54,249,30,0,0,,,8401.40,0
8280020,01:41:19,01:41:19,230,31,0,0,,,8621.74,0
8280020,01:41:38,01:41:38,232,32,0,0,,,8811.18,0
8280020,01:42:01,01:42:01,235,33,0,0,,,9048.11,0
8280020,01:42:30,01:42:30,635,34,0,0,,,9320.56,0
8280020,01:42:58,01:42:58,630,35,0,0,,,9567.49,0
8280020,01:43:29,01:43:29,640,36,0,0,,,9864.19,0
8280020,01:43:52,01:43:52,625,37,0,0,,,10083.89,0
8280020,01:44:36,01:44:36,628,38,0,0,,,10504.30,0
8280020,01:45:17,01:45:17,643,39,0,0,,,10860.65,0
8280020,01:46:05,01:46:05,6559,40,0,0,,,11283.96,0
8280020,01:46:34,01:46:34,747,41,0,0,,,11555.89,0
8280020,01:47:00,01:47:00,758,42,0,0,,,11784.13,1
8280020,01:48:05,01:48:05,750,43,0,0,,,12359.42,0
8280020,01:48:31,01:48:31,754,44,0,0,,,12557.94,0
8280020,01:49:15,01:49:15,760,45,0,0,,,12922.46,0
8280020,01:50:00,01:50:00,649,46,0,0,,,13217.47,1
8280020,01:50:15,01:50:15,664,47,0,0,,,13362.19,0
8280020,01:50:35,01:50:35,659,48,0,0,,,13555.88,0
8280020,01:51:05,01:51:05,662,49,0,0,,,13859.84,0
8280020,01:51:28,01:51:28,667,50,0,0,,,14066.60,0
8280020,01:51:45,01:51:45,657,51,0,0,,,14209.14,0
8280020,01:52:43,01:52:43,287,52,0,0,,,14633.83,0
8280020,01:54:00,01:54:00,346,53,0,0,,,15191.15,1
8280020,01:54:30,01:54:30,351,54,0,0,,,15362.13,0
8280020,01:55:01,01:55:01,327,55,0,0,,,15551.51,0
8280020,01:55:54,01:55:54,727,56,0,0,,,15863.42,0
8280020,01:56:46,01:56:46,6417,57,0,0,,,16154.69,0
8280020,01:57:36,01:57:36,3566,58,0,0,,,16419.80,0
8280020,01:59:21,01:59:21,3664,59,0,0,,,17053.91,0
8280020,02:01:00,02:01:00,3558,60,0,0,,,17549.19,1
8280020,02:01:21,02:01:21,6229,61,0,0,,,17939.86,0
8280020,02:01:47,02:01:47,3552,62,0,0,,,18357.39,0
8280020,02:02:12,02:02:12,3548,63,0,0,,,18791.41,0
8280020,02:02:33,02:02:33,6227,64,0,0,,,19176.03,0
8280020,02:03:00,02:03:00,6269,65,0,0,,,19615.43,0
8280020,02:03:20,02:03:20,6267,66,0,0,,,20008.45,0
8280020,02:03:40,02:03:40,5558,67,0,0,,,20358.03,0
8280020,02:03:57,02:03:57,3536,68,0,0,,,20659.08,0
8280020,02:04:26,02:04:26,3679,69,0,0,,,21161.24,0
8280020,02:04:46,02:04:46,5224,70,0,0,,,21556.88,0
8280020,02:05:00,02:11:00,6317,71,0,0,,,21751.70,1
8280020,02:11:14,02:11:14,6464,72,0,0,,,22190.87,0
8280020,02:30:00,02:30:00,4168,73,1,0,,,41789.41,0
8281010,12:23:00,12:23:00,6402,1,0,0,,,0.00,1
8281010,12:25:18,12:25:18,649,2,0,0,,,678.59,0
8281010,12:25:42,12:25:42,664,3,0,0,,,823.31,0
8281010,12:26:21,12:26:21,5747,4,0,0,,,1044.88,0
8281010,12:27:16,12:27:16,5351,5,0,0,,,1395.95,0
8281010,12:28:19,12:28:19,6405,6,0,0,,,1799.21,0
8281010,12:29:16,12:29:16,716,7,0,0,,,2111.26,0
8281010,12:30:56,12:30:56,726,8,0,0,,,2649.14,0
8281010,12:32:20,12:32:20,727,9,0,0,,,3142.50,0
8281010,12:33:11,12:33:11,6417,10,0,0,,,3433.77,0
8281010,12:34:00,12:34:00,3566,11,0,0,,,3698.88,1
8281010,12:35:32,12:35:32,3664,12,0,0,,,4332.99,0
8281010,12:37:00,12:37:00,3558,13,0,0,,,4828.27,1
8281010,12:38:28,12:38:28,6229,14,0,0,,,5218.94,0
8281010,12:40:11,12:40:11,3552,15,0,0,,,5636.47,0
8281010,12:41:55,12:41:55,3548,16,0,0,,,6070.49,0
8281010,12:43:19,12:43:19,6227,17,0,0,,,6455.11,0
8281010,12:45:07,12:45:07,6269,18,0,0,,,6894.51,0
8281010,12:46:31,12:46:31,6267,19,0,0,,,7287.53,0
8281010,12:47:52,12:47:52,5558,20,0,0,,,7637.11,0
8281010,12:49:01,12:49:01,3536,21,0,0,,,7938.16,0
8281010,12:51:00,12:51:00,3679,22,0,0,,,8440.32,1
8281010,12:52:35,12:52:35,5224,23,0,0,,,8835.96,0
8281010,12:54:29,12:54:29,2476,24,0,0,,,9243.42,0
8281010,12:56:00,12:56:00,6553,25,1,0,,,9586.43,1
8283020,13:49:00,13:49:00,2551,1,0,0,,,0.00,1
8283020,13:50:23,13:50:23,2544,2,0,0,,,278.62,0
8283020,13:52:12,13:52:12,5329,3,0,0,,,617.51,0
8283020,13:53:03,13:53:03,5330,4,0,0,,,792.60,0
8283020,13:54:21,13:54:21,396,5,0,0,,,1079.54,0
8283020,13:56:05,13:56:05,384,6,0,0,,,1428.77,0
8283020,13:56:52,13:56:52,391,7,0,0,,,1600.69,0
8283020,13:58:36,13:58:36,387,8,0,0,,,1960.19,0
8283020,13:59:48,13:59:48,390,9,0,0,,,2200.74,0
8283020,14:01:11,14:01:11,388,10,0,0,,,2491.52,0
8283020,14:03:42,14:03:42,6521,11,0,0,,,3009.07,0
8283020,14:05:00,14:05:00,5597,12,0,0,,,3251.82,1
8283020,14:06:00,14:06:00,355,13,0,0,,,3430.44,0
8283020,14:07:06,14:07:06,786,14,0,0,,,3625.90,0
8283020,14:11:00,14:11:00,6090,15,0,0,,,4242.65,1
8283020,14:12:17,14:12:17,788,16,0,0,,,4555.41,0
8283020,14:13:35,14:13:35,753,17,0,0,,,4920.93,0
8283020,14:14:32,14:14:32,6306,18,0,0,,,5169.80,0
8283020,14:16:06,14:16:06,5350,19,0,0,,,5583.90,0
8283020,14:16:34,14:16:34,757,20,0,0,,,5705.63,0
8283020,14:17:35,14:17:35,5346,21,0,0,,,5976.93,0
8283020,14:18:33,14:18:33,749,22,0,0,,,6223.73,0
8283020,14:20:19,14:20:19,776,23,0,0,,,6681.99,0
8283020,14:21:00,14:21:00,745,24,0,0,,,6841.54,1
8283020,14:21:50,14:21:50,744,25,0,0,,,7124.65,0
8283020,14:24:26,14:24:26,761,26,0,0,,,7907.85,0
8283020,14:26:10,14:26:10,752,27,0,0,,,8443.91,0
8283020,14:27:00,14:27:00,748,28,1,0,,,8683.36,1
8284020,23:42:00,23:42:00,740,1,0,0,,,0.00,1
8284020,23:42:21,23:42:21,742,2,0,0,,,100.57,0
8284020,23:43:03,23:43:03,743,3,0,0,,,303.12,0
8284020,23:44:00,23:44:00,746,4,0,0,,,600.17,1
8284020,23:44:41,23:44:41,643,5,0,0,,,814.36,0
8284020,23:46:00,23:46:00,6559,6,0,0,,,1237.67,0
8284020,23:46:48,23:46:48,747,7,0,0,,,1509.60,0
8284020,23:47:29,23:47:29,758,8,0,0,,,1737.84,0
8284020,23:48:01,23:48:01,5347,9,0,0,,,1907.12,0
8284020,23:49:08,23:49:08,750,10,0,0,,,2313.95,0
8284020,23:49:46,23:49:46,754,11,0,0,,,2512.47,0
8284020,23:50:53,23:50:53,760,12,0,0,,,2876.99,0
8284020,23:52:00,23:52:00,649,13,0,0,,,3172.00,1
8284020,23:52:31,23:52:31,664,14,0,0,,,3316.72,0
8284020,23:53:22,23:53:22,5747,15,0,0,,,3538.29,0
8284020,23:54:33,23:54:33,5351,16,0,0,,,3889.36,0
8284020,23:55:16,23:55:16,5358,17,0,0,,,4101.66,0
8284020,23:56:00,23:56:00,5348,18,0,0,,,4299.90,1
8284020,23:57:00,23:57:00,408,19,0,0,,,4656.49,0
8284020,23:57:32,23:57:32,389,20,0,0,,,4842.49,0
8284020,23:58:38,23:58:38,5349,21,0,0,,,5219.48,0
8284020,23:59:07,23:59:07,386,22,0,0,,,5383.49,0
8284020,24:00:17,24:00:17,392,23,0,0,,,5752.96,0
8284020,24:00:51,24:00:51,385,24,0,0,,,5950.98,0
8284020,24:01:55,24:01:55,395,25,0,0,,,6301.24,0
8284020,24:02:46,24:02:46,5331,26,0,0,,,6612.71,0
8284020,24:03:33,24:03:33,2545,27,0,0,,,6855.06,0
8284020,24:04:05,24:04:05,2543,28,0,0,,,7032.44,0
8284020,24:04:37,24:04:37,2550,29,0,0,,,7198.33,0
8284020,24:04:53,24:04:53,6263,30,0,0,,,7270.88,0
8284020,24:07:00,24:07:00,2551,31,1,0,,,7914.27,1
8285070,17:14:00,17:14:00,3250,1,0,0,,,0.00,1
8285070,17:14:34,17:14:34,3128,2,0,0,,,240.12,0
8285070,17:14:57,17:14:57,3121,3,0,0,,,408.35,0
8285070,17:16:10,17:16:10,3150,4,0,0,,,718.58,0
8285070,17:16:28,17:16:28,3157,5,0,0,,,851.43,0
8285070,17:16:53,17:16:53,3146,6,0,0,,,1040.73,0
8285070,17:18:00,17:18:00,2435,7,0,0,,,1483.70,0
8285070,17:18:29,17:18:29,2434,8,0,0,,,1681.57,0
8285070,17:19:15,17:19:15,2061,9,0,0,,,1919.33,0
8285070,17:19:42,17:19:42,2064,10,0,0,,,2150.89,0
8285070,17:20:28,17:20:28,6542,11,0,0,,,2511.53,0
8285070,17:21:16,17:21:16,6541,12,0,0,,,2840.92,0
8285070,17:22:00,17:22:00,5717,13,0,0,,,3177.37,1
8285070,17:22:48,17:22:48,6044,14,0,0,,,3529.08,0
8285070,17:29:00,17:29:00,6440,15,0,0,,,5693.72,1
8285070,17:31:13,17:31:13,6457,16,0,0,,,6330.26,0
8285070,17:33:05,17:33:05,6458,17,0,0,,,6794.27,0
8285070,17:35:22,17:35:22,6459,18,0,0,,,7205.91,0
8285070,17:36:31,17:36:31,6460,19,0,0,,,7525.11,0
8285070,17:37:00,17:37:00,3317,20,0,0,,,7680.05,1
8285070,17:37:56,17:37:56,3316,21,0,0,,,7859.13,0
8285070,17:38:52,17:38:52,2041,22,0,0,,,8035.43,0
8285070,17:41:12,17:41:12,3658,23,0,0,,,8498.92,0
8285070,17:43:04,17:43:04,2475,24,0,0,,,8862.31,0
8285070,17:44:00,17:44:00,5338,25,0,0,,,9044.56,1
8285070,17:44:49,17:44:49,2247,26,0,0,,,9357.66,0
8285070,17:51:01,17:51:01,212,27,0,0,,,11595.13,0
8285070,17:52:12,17:52:12,5647,28,0,0,,,12054.90,0
8285070,17:53:44,17:53:44,5649,29,0,0,,,12618.03,0
8285070,17:55:58,17:55:58,210,30,0,0,,,13370.82,0
8285070,17:57:00,17:57:00,166,31,0,0,,,13797.16,1
8285070,17:57:46,17:57:46,167,32,0,0,,,14028.44,0
8285070,17:58:30,17:58:30,73,33,0,0,,,14275.49,0
8285070,17:59:03,17:59:03,72,34,0,0,,,14457.46,0
8285070,17:59:57,17:59:57,70,35,0,0,,,14712.06,0
8285070,18:01:07,18:01:07,117,36,0,0,,,15053.74,0
8285070,18:01:44,18:01:44,6062,37,0,0,,,15250.21,0
8285070,18:02:54,18:02:54,6424,38,0,0,,,15644.97,0
8285070,18:03:55,18:03:55,6111,39,0,0,,,15961.33,0
8285070,18:04:41,18:04:41,6112,40,0,0,,,16225.82,0
8285070,18:06:39,18:06:39,5907,41,0,0,,,16869.68,0
8285070,18:07:22,18:07:22,5908,42,0,0,,,17112.80,0
8285070,18:08:26,18:08:26,5865,43,0,0,,,17469.53,0
8285070,18:10:00,18:10:00,5909,44,1,0,,,18010.05,1
8286010,18:06:00,18:06:00,957,1,0,0,,,0.00,1
8286010,18:07:25,18:07:25,983,2,0,0,,,345.47,0
8286010,18:09:59,18:09:59,958,3,0,0,,,944.57,0
8286010,18:12:51,18:12:51,982,4,0,0,,,1514.89,0
8286010,18:17:41,18:17:41,971,5,0,0,,,2506.19,0
8286010,18:18:39,18:18:39,950,6,0,0,,,2724.56,0
8286010,18:19:15,18:19:15,948,7,0,0,,,2855.21,0
8286010,18:20:05,18:20:05,947,8,0,0,,,3048.36,0
8286010,18:21:00,18:21:00,975,9,0,0,,,3256.66,1
8286010,18:23:00,18:23:00,2175,10,0,0,,,3743.11,1
8286010,18:23:55,18:23:55,2182,11,0,0,,,3961.01,0
8286010,18:25:20,18:25:20,3615,12,0,0,,,4262.66,0
8286010,18:26:00,18:26:00,2172,13,0,0,,,4389.90,1
8286010,18:26:41,18:26:41,2177,14,0,0,,,4551.99,0
8286010,18:28:04,18:28:04,2179,15,0,0,,,4882.07,0
8286010,18:29:55,18:29:55,2170,16,0,0,,,5246.71,0
8286010,18:31:35,18:31:35,5305,17,0,0,,,5748.27,0
8286010,18:32:10,18:32:10,3702,18,0,0,,,5910.30,0
8286010,18:33:10,18:33:10,3601,19,0,0,,,6132.63,0
8286010,18:35:21,18:35:21,3153,20,0,0,,,6647.68,0
8286010,18:35:52,18:35:52,3110,21,0,0,,,6802.41,0
8286010,18:36:56,18:36:56,3081,22,0,0,,,7125.32,0
8286010,18:37:45,18:37:45,3152,23,0,0,,,7343.30,0
8286010,18:38:28,18:38:28,3129,24,0,0,,,7518.73,0
8286010,18:38:56,18:38:56,3134,25,0,0,,,7669.09,0
8286010,18:39:49,18:39:49,3155,26,0,0,,,7969.72,0
8286010,18:40:37,18:40:37,3115,27,0,0,,,8296.23,0
8286010,18:42:06,18:42:06,6400,28,0,0,,,8747.93,0
8286010,18:42:53,18:42:53,3141,29,0,0,,,9041.21,0
8286010,18:43:31,18:43:31,3084,30,0,0,,,9332.15,0
8286010,18:44:13,18:44:13,3116,31,0,0,,,9634.34,0
8286010,18:44:43,18:44:43,3684,32,0,0,,,9820.89,0
8286010,18:45:33,18:45:33,5267,33,0,0,,,10090.25,0
8286010,18:45:55,18:45:55,3156,34,0,0,,,10251.85,0
8286010,18:46:20,18:46:20,3151,35,0,0,,,10429.03,0
8286010,18:47:10,18:47:10,3111,36,0,0,,,10631.96,0
8286010,18:48:00,18:48:00,5266,37,0,0,,,10945.32,1
8286010,18:48:37,18:48:37,3118,38,0,0,,,11210.00,0
8286010,18:49:04,18:49:04,3133,39,0,0,,,11399.44,0
8286010,18:49:28,18:49:28,3125,40,0,0,,,11575.51,0
8286010,18:50:33,18:50:33,3137,41,0,0,,,11953.79,0
8286010,18:51:02,18:51:02,3136,42,0,0,,,12154.07,0
8286010,18:51:54,18:51:54,3086,43,0,0,,,12505.64,0
8286010,18:52:51,18:52:51,3087,44,0,0,,,12921.17,0
8286010,18:53:36,18:53:36,3139,45,0,0,,,13229.26,0
8286010,18:54:08,18:54:08,3638,46,0,0,,,13452.84,0
8286010,18:56:29,18:56:29,3639,47,0,0,,,14257.25,0
8286010,18:58:20,18:58:20,5299,48,0,0,,,14862.02,0
8286010,18:59:00,18:59:00,3669,49,0,0,,,15132.49,1
8286010,19:00:18,19:00:18,6301,50,0,0,,,15497.73,0
8286010,19:00:55,19:00:55,6303,51,0,0,,,15690.18,0
8286010,19:01:53,19:01:53,2808,52,0,0,,,15922.75,0
8286010,19:03:08,19:03:08,2801,53,0,0,,,16329.95,0
8286010,19:04:00,19:04:00,2804,54,0,0,,,16580.90,1
8286010,19:05:27,19:05:27,3098,55,0,0,,,17090.07,0
8286010,19:05:54,19:05:54,3142,56,0,0,,,17266.91,0
8286010,19:06:31,19:06:31,6290,57,0,0,,,17496.29,0
8286010,19:07:08,19:07:08,3099,58,0,0,,,17760.08,0
8286010,19:07:30,19:07:30,3101,59,0,0,,,17918.04,0
8286010,19:07:56,19:07:56,6354,60,0,0,,,18064.86,0
8286010,19:08:44,19:08:44,5297,61,0,0,,,18396.32,0
8286010,19:09:24,19:09:24,3642,62,0,0,,,18645.48,0
8286010,19:10:04,19:10:04,3103,63,0,0,,,18906.98,0
8286010,19:10:36,19:10:36,3104,64,0,0,,,19100.04,0
8286010,19:11:03,19:11:03,3107,65,0,0,,,19271.27,0
8286010,19:11:35,19:11:35,3154,66,0,0,,,19474.65,0
8286010,19:11:59,19:11:59,3109,67,0,0,,,19641.60,0
8286010,19:12:41,19:12:41,3119,68,0,0,,,19878.01,0
8286010,19:13:45,19:13:45,3721,69,0,0,,,20305.62,0
8286010,19:15:00,19:15:00,5308,70,1,0,,,20786.22,1
8287070,17:46:00,17:46:00,5844,1,0,0,,,0.00,1
8287070,18:08:27,18:08:27,958,2,0,0,,,15218.28,0
8287070,18:09:38,18:09:38,982,3,0,0,,,15788.60,0
8287070,18:11:39,18:11:39,971,4,0,0,,,16779.90,0
8287070,18:12:03,18:12:03,950,5,0,0,,,16998.27,0
8287070,18:12:18,18:12:18,948,6,0,0,,,17128.92,0
8287070,18:12:39,18:12:39,947,7,0,0,,,17322.07,0
8287070,18:12:58,18:12:58,974,8,0,0,,,17500.93,0
8287070,18:14:23,18:14:23,3185,9,0,0,,,18025.10,0
8287070,18:15:22,18:15:22,3189,10,0,0,,,18417.90,0
8287070,18:16:27,18:16:27,5880,11,0,0,,,18806.63,0
8287070,18:16:49,18:16:49,3194,12,0,0,,,18959.39,0
8287070,18:17:50,18:17:50,3203,13,0,0,,,19310.66,0
8287070,18:18:35,18:18:35,6448,14,0,0,,,19584.38,0
8287070,18:19:12,18:19:12,3534,15,0,0,,,19816.67,0
8287070,18:20:36,18:20:36,279,16,0,0,,,20216.31,0
8287070,18:21:12,18:21:12,284,17,0,0,,,20433.83,0
8287070,18:21:54,18:21:54,283,18,0,0,,,20663.12,0
8287070,18:23:15,18:23:15,281,19,0,0,,,20956.07,0
8287070,18:24:31,18:24:31,286,20,0,0,,,21229.01,0
8287070,18:27:27,18:27:27,666,21,0,0,,,21723.90,0
8287070,18:28:33,18:28:33,661,22,0,0,,,21928.12,0
8287070,18:30:04,18:30:04,660,23,0,0,,,22230.39,0
8287070,18:31:04,18:31:04,665,24,0,0,,,22438.16,0
8287070,18:32:00,18:32:00,6106,25,0,0,,,22599.51,1
8287070,18:32:33,18:32:33,673,26,0,0,,,22905.25,0
8287070,18:33:00,18:33:00,6118,27,1,0,,,23193.70,1
8288020,21:03:00,21:03:00,3250,1,0,0,,,0.00,1
8288020,21:03:30,21:03:30,3128,2,0,0,,,240.12,0
8288020,21:03:50,21:03:50,3121,3,0,0,,,408.35,0
8288020,21:04:54,21:04:54,3150,4,0,0,,,718.58,0
8288020,21:05:10,21:05:10,3157,5,0,0,,,851.43,0
8288020,21:05:32,21:05:32,3146,6,0,0,,,1040.73,0
8288020,21:06:30,21:06:30,2435,7,0,0,,,1483.70,0
8288020,21:06:56,21:06:56,2434,8,0,0,,,1681.57,0
8288020,21:07:36,21:07:36,2061,9,0,0,,,1919.33,0
8288020,21:08:00,21:08:00,2064,10,0,0,,,2150.89,0
8288020,21:08:40,21:08:40,6542,11,0,0,,,2511.53,0
8288020,21:09:22,21:09:22,6541,12,0,0,,,2840.92,0
8288020,21:10:00,21:10:00,5717,13,0,0,,,3177.37,1
8288020,21:10:41,21:10:41,6044,14,0,0,,,3529.08,0
8288020,21:16:00,21:16:00,6440,15,0,0,,,5693.72,1
8288020,21:17:56,21:17:56,6457,16,0,0,,,6330.26,0
8288020,21:19:34,21:19:34,6458,17,0,0,,,6794.27,0
8288020,21:21:34,21:21:34,6459,18,0,0,,,7205.91,0
8288020,21:22:34,21:22:34,6460,19,0,0,,,7525.11,0
8288020,21:23:00,21:23:00,3317,20,0,0,,,7680.05,1
8288020,21:23:48,21:23:48,3316,21,0,0,,,7859.13,0
8288020,21:24:36,21:24:36,2041,22,0,0,,,8035.43,0
8288020,21:26:36,21:26:36,3658,23,0,0,,,8498.92,0
8288020,21:28:12,21:28:12,2475,24,0,0,,,8862.31,0
8288020,21:29:00,21:29:00,5338,25,0,0,,,9044.56,1
8288020,21:29:38,21:29:38,2247,26,0,0,,,9357.66,0
8288020,21:34:24,21:34:24,212,27,0,0,,,11595.13,0
8288020,21:35:18,21:35:18,5647,28,0,0,,,12054.90,0
8288020,21:36:29,21:36:29,5649,29,0,0,,,12618.03,0
8288020,21:38:12,21:38:12,210,30,0,0,,,13370.82,0
8288020,21:39:00,21:39:00,166,31,0,0,,,13797.16,1
8288020,21:39:39,21:39:39,167,32,0,0,,,14028.44,0
8288020,21:40:16,21:40:16,73,33,0,0,,,14275.49,0
8288020,21:40:44,21:40:44,72,34,0,0,,,14457.46,0
8288020,21:41:30,21:41:30,70,35,0,0,,,14712.06,0
8288020,21:42:29,21:42:29,117,36,0,0,,,15053.74,0
8288020,21:43:00,21:43:00,6062,37,0,0,,,15250.21,0
8288020,21:44:00,21:44:00,6424,38,0,0,,,15644.97,0
8288020,21:44:51,21:44:51,6111,39,0,0,,,15961.33,0
8288020,21:45:30,21:45:30,6112,40,0,0,,,16225.82,0
8288020,21:47:10,21:47:10,5907,41,0,0,,,16869.68,0
8288020,21:47:46,21:47:46,5908,42,0,0,,,17112.80,0
8288020,21:48:40,21:48:40,5865,43,0,0,,,17469.53,0
8288020,21:50:00,21:50:00,5909,44,1,0,,,18010.05,1
8289020,16:45:00,16:45:00,5840,1,0,0,,,0.00,1
8289020,17:18:49,17:18:49,3350,2,1,0,,,17948.67,0
8289020,17:19:13,17:19:13,3339,3,1,0,,,18100.34,0
8289020,17:19:42,17:19:42,3346,4,1,0,,,18239.82,0
8289020,17:20:33,17:20:33,3344,5,1,0,,,18550.93,0
8289020,17:21:13,17:21:13,3345,6,1,0,,,18818.30,0
8289020,17:22:03,17:22:03,3342,7,1,0,,,19154.27,0
8289020,17:22:51,17:22:51,3332,8,1,0,,,19397.47,0
8289020,17:23:34,17:23:34,3348,9,1,0,,,19620.41,0
8289020,17:24:14,17:24:14,3351,10,1,0,,,19827.02,0
8289020,17:26:24,17:26:24,3362,11,1,0,,,20578.48,0
8289020,17:28:53,17:28:53,3309,12,1,0,,,21395.47,0
8289020,17:29:36,17:29:36,3266,13,1,0,,,21688.44,0
8289020,17:30:00,17:30:00,3268,14,1,0,,,21854.52,1
8289020,17:30:30,17:30:30,3272,15,1,0,,,22080.34,0
8289020,17:31:06,17:31:06,3273,16,1,0,,,22367.90,0
8289020,17:34:20,17:34:20,5192,17,1,0,,,23693.34,0
8289020,17:34:51,17:34:51,2469,18,1,0,,,23895.00,0
8289020,17:36:04,17:36:04,2463,19,1,0,,,24227.89,0
8289020,17:36:40,17:36:40,2454,20,1,0,,,24445.19,0
8289020,17:36:59,17:36:59,2443,21,1,0,,,24588.70,0
8289020,17:38:38,17:38:38,2458,22,1,0,,,25073.45,0
8289020,17:39:49,17:39:49,2450,23,1,0,,,25497.46,0
8289020,17:40:53,17:40:53,2448,24,1,0,,,25935.01,0
8289020,17:42:00,17:42:00,2505,25,1,0,,,26377.10,1
8289080,16:45:00,16:45:00,5840,1,0,0,,,0.00,1
8289080,17:18:49,17:18:49,3350,2,1,0,,,17948.67,0
8289080,17:19:13,17:19:13,3339,3,1,0,,,18100.34,0
8289080,17:19:42,17:19:42,3346,4,1,0,,,18239.82,0
8289080,17:20:33,17:20:33,3344,5,1,0,,,18550.93,0
8289080,17:21:13,17:21:13,3345,6,1,0,,,18818.30,0
8289080,17:22:03,17:22:03,3342,7,1,0,,,19154.27,0
8289080,17:22:51,17:22:51,3332,8,1,0,,,19397.47,0
8289080,17:23:34,17:23:34,3348,9,1,0,,,19620.41,0
8289080,17:24:14,17:24:14,3351,10,1,0,,,19827.02,0
8289080,17:26:24,17:26:24,3362,11,1,0,,,20578.48,0
8289080,17:28:53,17:28:53,3309,12,1,0,,,21395.47,0
8289080,17:29:36,17:29:36,3266,13,1,0,,,21688.44,0
8289080,17:30:00,17:30:00,3268,14,1,0,,,21854.52,1
8289080,17:30:30,17:30:30,3272,15,1,0,,,22080.34,0
8289080,17:31:06,17:31:06,3273,16,1,0,,,22367.90,0
8289080,17:34:20,17:34:20,5192,17,1,0,,,23693.34,0
8289080,17:34:51,17:34:51,2469,18,1,0,,,23895.00,0
8289080,17:36:04,17:36:04,2463,19,1,0,,,24227.89,0
8289080,17:36:40,17:36:40,2454,20,1,0,,,24445.19,0
8289080,17:36:59,17:36:59,2443,21,1,0,,,24588.70,0
8289080,17:38:38,17:38:38,2458,22,1,0,,,25073.45,0
8289080,17:39:49,17:39:49,2450,23,1,0,,,25497.46,0
8289080,17:40:53,17:40:53,2448,24,1,0,,,25935.01,0
8289080,17:42:00,17:42:00,2505,25,1,0,,,26377.10,1
8290070,17:40:00,17:40:00,5656,1,0,0,,,0.00,1
8290070,17:40:23,17:40:23,235,2,0,0,,,121.21,0
8290070,17:41:14,17:41:14,635,3,0,0,,,393.66,0
8290070,17:42:01,17:42:01,630,4,0,0,,,640.59,0
8290070,17:42:55,17:42:55,640,5,0,0,,,937.29,0
8290070,17:43:49,17:43:49,781,6,0,0,,,1220.71,0
8290070,17:44:30,17:44:30,368,7,0,0,,,1409.38,0
8290070,17:45:27,17:45:27,5615,8,0,0,,,1696.54,0
8290070,17:46:32,17:46:32,362,9,0,0,,,1986.68,0
8290070,17:47:16,17:47:16,597,10,0,0,,,2214.50,0
8290070,17:47:56,17:47:56,6299,11,0,0,,,2424.77,0
8290070,17:50:06,17:50:06,758,12,0,0,,,2959.03,0
8290070,17:50:50,17:50:50,5347,13,0,0,,,3128.31,0
8290070,17:52:22,17:52:22,750,14,0,0,,,3535.14,0
8290070,17:53:15,17:53:15,754,15,0,0,,,3733.66,0
8290070,17:55:00,17:55:00,777,16,0,0,,,4150.30,1
8290070,17:55:59,17:55:59,575,17,0,0,,,4366.79,0
8290070,17:57:57,17:57:57,6540,18,0,0,,,4737.54,0
8290070,17:59:05,17:59:05,511,19,0,0,,,5029.75,0
8290070,18:00:00,18:00:00,512,20,0,0,,,5262.67,1
8290070,18:02:48,18:02:48,6404,21,0,0,,,5770.02,0
8290070,18:03:56,18:03:56,739,22,0,0,,,5996.65,0
8290070,18:04:33,18:04:33,580,23,0,0,,,6149.33,0
8290070,18:06:00,18:06:00,6521,24,0,0,,,6580.50,0
8290070,18:07:00,18:07:00,5598,25,1,0,,,6854.12,1
8291020,15:15:00,15:15:00,6375,1,0,0,,,0.00,1
8291020,15:16:12,15:16:12,5641,2,0,0,,,312.14,0
8291020,15:17:34,15:17:34,5642,3,0,0,,,711.17,0
8291020,15:18:26,15:18:26,959,4,0,0,,,938.87,0
8291020,15:19:07,15:19:07,961,5,0,0,,,1170.14,0
8291020,15:20:37,15:20:37,315,6,0,0,,,1540.20,0
8291020,15:22:00,15:22:00,344,7,0,0,,,1929.92,1
8291020,15:23:03,15:23:03,333,8,0,0,,,2184.07,0
8291020,15:24:06,15:24:06,316,9,0,0,,,2410.13,0
8291020,15:24:51,15:24:51,342,10,0,0,,,2564.33,0
8291020,15:25:49,15:25:49,321,11,0,0,,,2792.60,0
8291020,15:26:48,15:26:48,332,12,0,0,,,3039.99,0
8291020,15:28:00,15:28:00,336,13,0,0,,,3333.22,1
8291020,15:30:23,15:30:23,346,14,0,0,,,3745.64,0
8291020,15:31:14,15:31:14,351,15,0,0,,,3916.62,0
8291020,15:32:06,15:32:06,327,16,0,0,,,4106.00,0
8291020,15:33:17,15:33:17,349,17,0,0,,,4357.89,0
8291020,15:34:09,15:34:09,324,18,0,0,,,4514.65,0
8291020,15:35:10,15:35:10,331,19,0,0,,,4726.66,0
8291020,15:36:12,15:36:12,384,20,0,0,,,4947.44,0
8291020,15:36:58,15:36:58,391,21,0,0,,,5119.36,0
8291020,15:38:40,15:38:40,387,22,0,0,,,5478.86,0
8291020,15:39:52,15:39:52,390,23,0,0,,,5719.41,0
8291020,15:41:14,15:41:14,388,24,0,0,,,6010.19,0
8291020,15:43:43,15:43:43,6521,25,0,0,,,6527.74,0
8291020,15:45:00,15:45:00,5597,26,0,0,,,6770.49,1
8291020,15:46:00,15:46:00,355,27,0,0,,,6949.11,0
8291020,15:47:06,15:47:06,786,28,0,0,,,7144.57,0
8291020,15:51:00,15:51:00,6090,29,0,0,,,7761.32,1
8291020,15:52:15,15:52:15,788,30,0,0,,,8074.08,0
8291020,15:53:47,15:53:47,5634,31,0,0,,,8500.33,0
8291020,15:54:26,15:54:26,546,32,0,0,,,8679.33,0
8291020,15:55:38,15:55:38,5710,33,0,0,,,9002.69,0
8291020,15:56:18,15:56:18,537,34,0,0,,,9174.33,0
8291020,15:57:02,15:57:02,558,35,0,0,,,9372.85,0
8291020,15:57:45,15:57:45,552,36,0,0,,,9585.94,0
8291020,15:58:29,15:58:29,536,37,0,0,,,9788.56,0
8291020,16:00:05,16:00:05,730,38,0,0,,,10054.63,0
8291020,16:01:48,16:01:48,731,39,0,0,,,10407.02,0
8291020,16:03:16,16:03:16,689,40,0,0,,,10760.45,0
8291020,16:04:00,16:04:00,682,41,0,0,,,10954.79,1
8291020,16:04:52,16:04:52,397,42,0,0,,,11155.39,0
8291020,16:05:44,16:05:44,401,43,0,0,,,11394.69,0
8291020,16:07:04,16:07:04,399,44,0,0,,,11719.73,0
8291020,16:08:04,16:08:04,403,45,0,0,,,11965.61,0
8291020,16:08:36,16:08:36,5098,46,0,0,,,12100.62,0
8291020,16:09:40,16:09:40,5097,47,0,0,,,12355.39,0
8291020,16:10:28,16:10:28,5096,48,0,0,,,12569.91,0
8291020,16:12:04,16:12:04,881,49,0,0,,,12921.39,0
8291020,16:13:08,16:13:08,879,50,0,0,,,13182.74,0
8291020,16:13:36,16:13:36,877,51,0,0,,,13295.63,0
8291020,16:14:32,16:14:32,882,52,0,0,,,13531.63,0
8291020,16:16:00,16:16:00,874,53,1,0,,,13889.09,1
8292070,22:42:00,22:42:00,3689,1,0,0,,,0.00,1
8292070,22:42:33,22:42:33,3267,2,0,0,,,390.49,0
8292070,22:42:56,22:42:56,3308,3,0,0,,,653.80,0
8292070,22:44:20,22:44:20,3363,4,0,0,,,1445.01,0
8292070,22:45:49,22:45:49,3794,5,0,0,,,2299.76,0
8292070,22:46:24,22:46:24,3340,6,0,0,,,2623.62,0
8292070,22:46:51,22:46:51,3343,7,0,0,,,2882.76,0
8292070,22:47:14,22:47:14,3361,8,0,0,,,3154.21,0
8292070,22:47:29,22:47:29,3326,9,0,0,,,3344.65,0
8292070,22:47:40,22:47:40,3347,10,0,0,,,3471.76,0
8292070,22:48:27,22:48:27,3341,11,0,0,,,3926.34,0
8292070,22:49:00,22:49:00,3329,12,0,0,,,4229.34,1
8292070,22:49:26,22:49:26,3353,13,0,0,,,4390.29,0
8292070,22:50:25,22:50:25,6275,14,0,0,,,4675.44,0
8292070,22:51:36,22:51:36,3359,15,0,0,,,5089.84,0
8292070,22:52:25,22:52:25,3360,16,0,0,,,5394.63,0
8292070,22:53:13,22:53:13,3357,17,0,0,,,5695.87,0
8292070,22:54:07,22:54:07,6272,18,0,0,,,5995.63,0
8292070,22:54:44,22:54:44,2684,19,0,0,,,6244.06,0
8292070,22:56:00,22:56:00,2093,20,0,0,,,6612.67,1
8292070,22:58:25,22:58:25,2041,21,0,0,,,7320.67,0
8292070,22:59:34,22:59:34,3658,22,0,0,,,7784.16,0
8292070,23:00:07,23:00:07,6187,23,0,0,,,8018.10,0
8292070,23:01:00,23:01:00,6200,24,0,0,,,8374.46,1
8292070,23:01:25,23:01:25,2486,25,0,0,,,8557.79,0
8292070,23:02:20,23:02:20,3613,26,0,0,,,8950.88,0
8292070,23:03:15,23:03:15,2099,27,0,0,,,9311.17,0
8292070,23:03:47,23:03:47,3209,28,0,0,,,9488.14,0
8292070,23:04:10,23:04:10,3243,29,0,0,,,9624.24,0
8292070,23:04:50,23:04:50,3210,30,0,0,,,9898.76,0
8292070,23:05:15,23:05:15,3212,31,0,0,,,10090.61,0
8292070,23:05:50,23:05:50,3215,32,0,0,,,10337.26,0
8292070,23:06:12,23:06:12,3217,33,0,0,,,10503.13,0
8292070,23:06:57,23:06:57,3219,34,0,0,,,10821.10,0
8292070,23:07:35,23:07:35,3221,35,0,0,,,11009.23,0
8292070,23:08:07,23:08:07,3244,36,0,0,,,11239.83,0
8292070,23:09:00,23:09:00,3222,37,0,0,,,11606.30,1
8292070,23:09:25,23:09:25,3223,38,0,0,,,11746.33,0
8292070,23:09:54,23:09:54,3226,39,0,0,,,11908.92,0
8292070,23:10:38,23:10:38,3228,40,0,0,,,12161.58,0
8292070,23:11:54,23:11:54,3230,41,0,0,,,12515.58,0
8292070,23:12:48,23:12:48,3718,42,0,0,,,12789.07,0
8292070,23:13:17,23:13:17,2203,43,0,0,,,12956.41,0
8292070,23:14:05,23:14:05,3707,44,0,0,,,13237.19,0
8292070,23:14:27,23:14:27,3484,45,0,0,,,13373.07,0
8292070,23:15:24,23:15:24,6287,46,0,0,,,13690.45,0
8292070,23:16:09,23:16:09,3483,47,0,0,,,13944.69,0
8292070,23:17:00,23:17:00,3486,48,0,0,,,14211.13,1
8292070,23:18:01,23:18:01,6517,49,0,0,,,14573.15,0
8292070,23:19:00,23:19:00,6515,50,0,0,,,14901.69,0
8292070,23:19:43,23:19:43,5876,51,0,0,,,15166.03,0
8292070,23:20:36,23:20:36,658,52,0,0,,,15436.51,0
8292070,23:21:13,23:21:13,666,53,0,0,,,15639.20,0
8292070,23:21:53,23:21:53,661,54,0,0,,,15843.42,0
8292070,23:22:18,23:22:18,663,55,0,0,,,15978.61,0
8292070,23:22:45,23:22:45,660,56,0,0,,,16146.52,0
8292070,23:24:00,23:24:00,6106,57,0,0,,,16514.07,1
8292070,23:24:48,23:24:48,673,58,0,0,,,16819.81,0
8292070,23:25:25,23:25:25,655,59,0,0,,,17126.83,0
8292070,23:25:43,23:25:43,676,60,0,0,,,17268.32,0
8292070,23:26:09,23:26:09,653,61,0,0,,,17473.17,0
8292070,23:26:33,23:26:33,675,62,0,0,,,17673.91,0
8292070,23:27:02,23:27:02,680,63,0,0,,,17891.21,0
8292070,23:27:33,23:27:33,513,64,0,0,,,18107.56,0
8292070,23:29:01,23:29:01,710,65,0,0,,,18676.16,0
8292070,23:31:00,23:31:00,689,66,0,0,,,19348.84,1
8292070,23:31:42,23:31:42,682,67,0,0,,,19543.18,0
8292070,23:32:21,23:32:21,684,68,0,0,,,19730.61,0
8292070,23:33:03,23:33:03,687,69,0,0,,,19932.89,0
8292070,23:33:42,23:33:42,686,70,0,0,,,20101.91,0
8292070,23:34:40,23:34:40,247,71,0,0,,,20388.31,0
8292070,23:35:27,23:35:27,244,72,0,0,,,20576.51,0
8292070,23:36:09,23:36:09,242,73,0,0,,,20767.92,0
8292070,23:37:03,23:37:03,238,74,0,0,,,20995.19,0
8292070,23:37:46,23:37:46,240,75,0,0,,,21199.94,0
8292070,23:39:00,23:39:00,230,76,0,0,,,21514.05,1
8292070,23:39:18,23:39:18,232,77,0,0,,,21703.49,0
8292070,23:40:00,23:40:00,5654,78,1,0,,,22128.81,1
8293020,21:00:00,21:00:00,5842,1,0,0,,,0.00,1
8293020,21:11:00,21:11:00,2987,2,0,0,,,9386.58,1
8293020,21:16:00,21:16:00,3651,3,0,0,,,15209.16,1
8293020,21:17:01,21:17:01,3609,4,0,0,,,15845.57,0
8293020,21:21:14,21:21:14,210,5,0,0,,,18000.85,0
8293020,21:22:00,21:22:00,166,6,0,0,,,18427.19,1
8293020,21:22:45,21:22:45,167,7,0,0,,,18658.47,0
8293020,21:24:02,21:24:02,152,8,0,0,,,19103.70,0
8293020,21:25:30,21:25:30,138,9,0,0,,,19612.02,0
8293020,21:27:00,21:27:00,139,10,0,0,,,20132.24,0
8293020,21:28:18,21:28:18,149,11,0,0,,,20572.03,0
8293020,21:29:23,21:29:23,145,12,0,0,,,20916.07,0
8293020,21:30:50,21:30:50,5314,13,0,0,,,21391.48,0
8293020,21:31:36,21:31:36,5323,14,0,0,,,21663.90,0
8293020,21:33:03,21:33:03,146,15,0,0,,,22181.19,0
8293020,21:33:32,21:33:32,148,16,0,0,,,22351.30,0
8293020,21:35:00,21:35:00,37,17,0,0,,,22837.63,1
8293020,21:35:32,21:35:32,177,18,0,0,,,23131.37,0
8293020,21:35:56,21:35:56,39,19,0,0,,,23336.80,0
8293020,21:36:21,21:36:21,34,20,0,0,,,23566.99,0
8293020,21:37:00,21:37:00,54,21,0,0,,,23901.78,0
8293020,21:37:46,21:37:46,63,22,0,0,,,24270.73,0
8293020,21:38:23,21:38:23,56,23,0,0,,,24614.51,0
8293020,21:39:00,21:39:00,44,24,0,0,,,24964.68,1
8293020,21:39:37,21:39:37,42,25,0,0,,,25225.44,0
8293020,21:40:30,21:40:30,46,26,0,0,,,25603.72,0
8293020,21:42:03,21:42:03,2818,27,0,0,,,26107.47,0
8293020,21:43:16,21:43:16,6467,28,0,0,,,26566.91,0
8293020,21:45:00,21:45:00,2838,29,1,0,,,27231.96,1
8294070,22:00:00,22:00:00,6564,1,0,0,,,0.00,1
8294070,22:01:55,22:01:55,2255,2,0,0,,,998.13,0
8294070,22:02:16,22:02:16,2242,3,0,0,,,1207.60,0
8294070,22:02:45,22:02:45,2245,4,0,0,,,1455.36,0
8294070,22:03:16,22:03:16,2251,5,0,0,,,1702.50,0
8294070,22:04:06,22:04:06,3668,6,0,0,,,2142.06,0
8294070,22:05:00,22:05:00,2247,7,0,0,,,2616.89,1
8294070,22:05:48,22:05:48,2248,8,0,0,,,2847.79,0
8294070,22:06:52,22:06:52,2249,9,0,0,,,3131.01,0
8294070,22:08:00,22:08:00,3317,10,0,0,,,3445.91,1
8294070,22:08:46,22:08:46,2022,11,0,0,,,3736.22,0
8294070,22:09:26,22:09:26,2025,12,0,0,,,3978.22,0
8294070,22:09:58,22:09:58,2587,13,0,0,,,4160.30,0
8294070,22:10:27,22:10:27,2589,14,0,0,,,4360.80,0
8294070,22:10:56,22:10:56,2211,15,0,0,,,4515.63,0
8294070,22:11:22,22:11:22,2212,16,0,0,,,4693.63,0
8294070,22:11:48,22:11:48,6104,17,0,0,,,4860.16,0
8294070,22:13:12,22:13:12,2303,18,0,0,,,5387.49,0
8294070,22:13:50,22:13:50,2296,19,0,0,,,5619.56,0
8294070,22:14:19,22:14:19,2299,20,0,0,,,5798.91,0
8294070,22:14:51,22:14:51,2301,21,0,0,,,6015.54,0
8294070,22:15:25,22:15:25,2302,22,0,0,,,6236.50,0
8294070,22:16:00,22:16:00,2697,23,0,0,,,6441.39,0
8294070,22:16:35,22:16:35,2699,24,0,0,,,6660.63,0
8294070,22:17:24,22:17:24,2045,25,0,0,,,6947.08,0
8294070,22:17:41,22:17:41,2046,26,0,0,,,7051.93,0
8294070,22:18:19,22:18:19,2047,27,0,0,,,7256.86,0
8294070,22:19:00,22:19:00,2706,28,0,0,,,7523.32,1
8294070,22:19:27,22:19:27,2705,29,0,0,,,7710.38,0
8294070,22:20:11,22:20:11,3684,30,0,0,,,7981.11,0
8294070,22:21:00,22:21:00,5267,31,0,0,,,8250.47,0
8294070,22:21:47,22:21:47,2393,32,0,0,,,8525.15,0
8294070,22:22:34,22:22:34,2117,33,0,0,,,8804.41,0
8294070,22:22:48,22:22:48,2116,34,0,0,,,8909.05,0
8294070,22:23:20,22:23:20,2114,35,0,0,,,9138.84,0
8294070,22:23:45,22:23:45,2102,36,0,0,,,9310.47,0
8294070,22:24:15,22:24:15,2111,37,0,0,,,9513.71,0
8294070,22:24:54,22:24:54,2109,38,0,0,,,9737.32,0
8294070,22:25:09,22:25:09,2108,39,0,0,,,9834.68,0
8294070,22:25:51,22:25:51,2106,40,0,0,,,10093.80,0
8294070,22:26:25,22:26:25,2120,41,0,0,,,10304.56,0
8294070,22:27:00,22:27:00,6298,42,0,0,,,10557.63,1
8294070,22:27:51,22:27:51,2597,43,0,0,,,10739.44,0
8294070,22:28:42,22:28:42,2599,44,0,0,,,10962.53,0
8294070,22:30:55,22:30:55,2601,45,0,0,,,11494.21,0
8294070,22:35:00,22:35:00,2840,46,1,0,,,12431.50,1
8295010,17:48:00,17:48:00,5844,1,0,0,,,0.00,1
8295010,18:08:42,18:08:42,958,2,0,0,,,15218.28,0
8295010,18:09:49,18:09:49,982,3,0,0,,,15788.60,0
8295010,18:11:43,18:11:43,971,4,0,0,,,16779.90,0
8295010,18:12:06,18:12:06,950,5,0,0,,,16998.27,0
8295010,18:12:20,18:12:20,948,6,0,0,,,17128.92,0
8295010,18:12:40,18:12:40,947,7,0,0,,,17322.07,0
8295010,18:12:58,18:12:58,974,8,0,0,,,17500.93,0
8295010,18:14:23,18:14:23,3185,9,0,0,,,18025.10,0
8295010,18:15:22,18:15:22,3189,10,0,0,,,18417.90,0
8295010,18:16:27,18:16:27,5880,11,0,0,,,18806.63,0
8295010,18:16:49,18:16:49,3194,12,0,0,,,18959.39,0
8295010,18:17:50,18:17:50,3203,13,0,0,,,19310.66,0
8295010,18:18:35,18:18:35,6448,14,0,0,,,19584.38,0
8295010,18:19:12,18:19:12,3534,15,0,0,,,19816.67,0
8295010,18:20:36,18:20:36,279,16,0,0,,,20216.31,0
8295010,18:21:12,18:21:12,284,17,0,0,,,20433.83,0
8295010,18:21:54,18:21:54,283,18,0,0,,,20663.12,0
8295010,18:23:15,18:23:15,281,19,0,0,,,20956.07,0
8295010,18:24:31,18:24:31,286,20,0,0,,,21229.01,0
8295010,18:27:27,18:27:27,666,21,0,0,,,21723.90,0
8295010,18:28:33,18:28:33,661,22,0,0,,,21928.12,0
8295010,18:30:04,18:30:04,660,23,0,0,,,22230.39,0
8295010,18:31:04,18:31:04,665,24,0,0,,,22438.16,0
8295010,18:32:00,18:32:00,6106,25,0,0,,,22599.51,1
8295010,18:32:33,18:32:33,673,26,0,0,,,22905.25,0
8295010,18:33:00,18:33:00,6118,27,1,0,,,23193.70,1
8296070,23:00:00,23:00:00,6553,1,0,0,,,0.00,1
8296070,23:00:37,23:00:37,2033,2,0,0,,,205.27,0
8296070,23:01:34,23:01:34,6295,3,0,0,,,527.03,0
8296070,23:02:12,23:02:12,6200,4,0,0,,,758.08,0
8296070,23:02:44,23:02:44,2486,5,0,0,,,941.41,0
8296070,23:04:00,23:04:00,3677,6,0,0,,,1373.71,1
8296070,23:05:32,23:05:32,3666,7,0,0,,,1885.92,0
8296070,23:06:28,23:06:28,5557,8,0,0,,,2165.39,0
8296070,23:07:29,23:07:29,6268,9,0,0,,,2520.00,0
8296070,23:08:28,23:08:28,6270,10,0,0,,,2859.89,0
8296070,23:10:03,23:10:03,3547,11,0,0,,,3345.19,0
8296070,23:10:56,23:10:56,3549,12,0,0,,,3645.93,0
8296070,23:12:22,23:12:22,6228,13,0,0,,,4083.21,0
8296070,23:14:22,23:14:22,3567,14,0,0,,,4667.65,0
8296070,23:15:00,23:15:00,6418,15,0,0,,,4888.80,1
8296070,23:16:00,23:16:00,3672,16,0,0,,,5435.52,0
8296070,23:17:00,23:17:00,3644,17,0,0,,,6016.86,1
8296070,23:17:52,23:17:52,6416,18,0,0,,,6320.53,0
8296070,23:18:42,23:18:42,5545,19,0,0,,,6635.08,0
8296070,23:19:55,23:19:55,725,20,0,0,,,7078.58,0
8296070,23:21:22,23:21:22,6415,21,0,0,,,7586.99,0
8296070,23:21:57,23:21:57,718,22,0,0,,,7791.59,0
8296070,23:22:53,23:22:53,5598,23,0,0,,,8158.22,0
8296070,23:23:16,23:23:16,355,24,0,0,,,8307.23,0
8296070,23:23:48,23:23:48,786,25,0,0,,,8502.69,0
8296070,23:26:00,23:26:00,6402,26,1,0,,,9017.52,1
8297070,05:58:00,05:58:00,748,1,0,0,,,0.00,1
8297070,05:58:47,05:58:47,644,2,0,0,,,338.32,0
8297070,05:59:37,05:59:37,5867,3,0,0,,,691.73,0
8297070,06:00:27,06:00:27,5868,4,0,0,,,991.25,0
8297070,06:01:25,06:01:25,5869,5,0,0,,,1446.08,0
8297070,06:03:20,06:03:20,743,6,0,0,,,2207.82,0
8297070,06:04:00,06:04:00,746,7,0,0,,,2504.87,1
8297070,06:04:41,06:04:41,643,8,0,0,,,2719.06,0
8297070,06:06:00,06:06:00,6559,9,0,0,,,3142.37,0
8297070,06:06:48,06:06:48,747,10,0,0,,,3414.30,0
8297070,06:07:29,06:07:29,758,11,0,0,,,3642.54,0
8297070,06:08:01,06:08:01,5347,12,0,0,,,3811.82,0
8297070,06:09:08,06:09:08,750,13,0,0,,,4218.65,0
8297070,06:09:46,06:09:46,754,14,0,0,,,4417.17,0
8297070,06:10:53,06:10:53,760,15,0,0,,,4781.69,0
8297070,06:12:00,06:12:00,649,16,0,0,,,5076.70,1
8297070,06:12:23,06:12:23,664,17,0,0,,,5221.42,0
8297070,06:13:01,06:13:01,5747,18,0,0,,,5442.99,0
8297070,06:13:55,06:13:55,5351,19,0,0,,,5794.06,0
8297070,06:14:27,06:14:27,5358,20,0,0,,,6006.36,0
8297070,06:15:00,06:15:00,5348,21,0,0,,,6204.60,1
8297070,06:15:43,06:15:43,408,22,0,0,,,6561.19,0
8297070,06:16:06,06:16:06,389,23,0,0,,,6747.19,0
8297070,06:16:55,06:16:55,5349,24,0,0,,,7124.18,0
8297070,06:17:16,06:17:16,386,25,0,0,,,7288.19,0
8297070,06:18:06,06:18:06,392,26,0,0,,,7657.66,0
8297070,06:18:32,06:18:32,385,27,0,0,,,7855.68,0
8297070,06:19:18,06:19:18,395,28,0,0,,,8205.94,0
8297070,06:19:55,06:19:55,5331,29,0,0,,,8517.41,0
8297070,06:20:30,06:20:30,2545,30,0,0,,,8759.76,0
8297070,06:20:53,06:20:53,2543,31,0,0,,,8937.14,0
8297070,06:21:16,06:21:16,2550,32,0,0,,,9103.03,0
8297070,06:21:27,06:21:27,6263,33,0,0,,,9175.58,0
8297070,06:23:00,06:23:00,2551,34,1,0,,,9818.97,1
8298010,14:55:00,14:55:00,2840,1,0,0,,,0.00,1
8298010,14:56:21,14:56:21,2606,2,0,0,,,333.21,0
8298010,14:57:23,14:57:23,2600,3,0,0,,,672.58,0
8298010,14:58:57,14:58:57,2598,4,0,0,,,1200.28,0
8298010,14:59:35,14:59:35,2596,5,0,0,,,1423.51,0
8298010,15:00:00,15:00:00,5274,6,0,0,,,1562.93,1
8298010,15:00:30,15:00:30,2104,7,0,0,,,1739.21,0
8298010,15:01:16,15:01:16,2105,8,0,0,,,1984.66,0
8298010,15:02:05,15:02:05,2107,9,0,0,,,2234.21,0
8298010,15:02:48,15:02:48,5309,10,0,0,,,2456.37,0
8298010,15:03:09,15:03:09,2110,11,0,0,,,2567.55,0
8298010,15:03:52,15:03:52,2112,12,0,0,,,2777.21,0
8298010,15:04:23,15:04:23,2113,13,0,0,,,2947.73,0
8298010,15:05:00,15:05:00,2115,14,0,0,,,3167.59,0
8298010,15:05:24,15:05:24,2118,15,0,0,,,3304.94,0
8298010,15:06:16,15:06:16,2392,16,0,0,,,3565.27,0
8298010,15:07:17,15:07:17,3146,17,0,0,,,3873.87,0
8298010,15:08:46,15:08:46,2435,18,0,0,,,4316.84,0
8298010,15:09:26,15:09:26,2434,19,0,0,,,4514.71,0
8298010,15:10:00,15:10:00,2707,20,0,0,,,4707.88,1
8298010,15:10:27,15:10:27,2708,21,0,0,,,4837.72,0
8298010,15:11:05,15:11:05,2043,22,0,0,,,5007.04,0
8298010,15:12:22,15:12:22,2044,23,0,0,,,5347.20,0
8298010,15:13:09,15:13:09,2700,24,0,0,,,5560.75,0
8298010,15:13:55,15:13:55,2698,25,0,0,,,5776.89,0
8298010,15:14:41,15:14:41,2701,26,0,0,,,5997.87,0
8298010,15:15:28,15:15:28,2300,27,0,0,,,6210.04,0
8298010,15:16:14,15:16:14,2298,28,0,0,,,6432.65,0
8298010,15:17:01,15:17:01,2297,29,0,0,,,6653.12,0
8298010,15:17:47,15:17:47,2304,30,0,0,,,6874.39,0
8298010,15:19:16,15:19:16,2216,31,0,0,,,7294.54,0
8298010,15:19:39,15:19:39,2214,32,0,0,,,7393.73,0
8298010,15:20:21,15:20:21,6045,33,0,0,,,7576.72,0
8298010,15:20:56,15:20:56,2210,34,0,0,,,7742.46,0
8298010,15:21:27,15:21:27,2588,35,0,0,,,7871.04,0
8298010,15:22:06,15:22:06,5744,36,0,0,,,8052.00,0
8298010,15:22:52,15:22:52,2591,37,0,0,,,8252.48,0
8298010,15:23:42,15:23:42,2590,38,0,0,,,8480.05,0
8298010,15:25:00,15:25:00,2309,39,0,0,,,8822.77,1
8298010,15:25:58,15:25:58,2307,40,0,0,,,9003.36,0
8298010,15:27:32,15:27:32,2306,41,0,0,,,9294.55,0
8298010,15:29:00,15:29:00,2305,42,0,0,,,9583.51,1
8298010,15:30:34,15:30:34,2308,43,0,0,,,9993.75,0
8298010,15:32:56,15:32:56,2250,44,0,0,,,10467.04,0
8298010,15:33:51,15:33:51,2246,45,0,0,,,10706.01,0
8298010,15:34:58,15:34:58,2241,46,0,0,,,11007.34,0
8298010,15:35:45,15:35:45,2254,47,0,0,,,11217.13,0
8298010,15:37:00,15:37:00,6564,48,1,0,,,11514.08,1
8299020,19:45:00,19:45:00,4508,1,0,0,,,0.00,1
8299020,19:46:36,19:46:36,4501,2,0,0,,,460.90,0
8299020,19:47:32,19:47:32,4561,3,0,0,,,611.01,0
8299020,19:48:38,19:48:38,4564,4,0,0,,,949.59,0
8299020,19:50:44,19:50:44,4552,5,0,0,,,1510.72,0
8299020,19:51:20,19:51:20,4567,6,0,0,,,1694.59,0
8299020,19:53:20,19:53:20,6241,7,0,0,,,2302.35,0
8299020,19:54:00,19:54:00,4576,8,0,0,,,2524.50,1
8299020,19:55:00,19:55:00,4562,9,0,0,,,2763.22,0
8299020,19:55:52,19:55:52,4565,10,0,0,,,3003.31,0
8299020,19:56:30,19:56:30,4558,11,0,0,,,3173.46,0
8299020,19:57:45,19:57:45,4113,12,0,0,,,3493.79,0
8299020,19:59:22,19:59:22,4135,13,0,0,,,3975.65,0
8299020,20:00:33,20:00:33,4104,14,0,0,,,4313.51,0
8299020,20:02:11,20:02:11,4109,15,0,0,,,4734.93,0
8299020,20:02:48,20:02:48,4101,16,0,0,,,4911.42,0
8299020,20:03:52,20:03:52,4110,17,0,0,,,5214.05,0
8299020,20:05:48,20:05:48,925,18,0,0,,,5710.49,0
8299020,20:06:33,20:06:33,933,19,0,0,,,5913.80,0
8299020,20:09:00,20:09:00,867,20,0,0,,,6520.52,1
8299020,20:09:43,20:09:43,924,21,0,0,,,6771.18,0
8299020,20:10:37,20:10:37,931,22,0,0,,,7123.50,0
8299020,20:11:34,20:11:34,926,23,0,0,,,7499.79,0
8299020,20:12:04,20:12:04,4103,24,0,0,,,7686.63,0
8299020,20:12:28,20:12:28,4114,25,0,0,,,7849.54,0
8299020,20:13:31,20:13:31,941,26,0,0,,,8281.98,0
8299020,20:14:33,20:14:33,4115,27,0,0,,,8666.61,0
8299020,20:15:28,20:15:28,5187,28,0,0,,,8964.99,0
8299020,20:16:03,20:16:03,944,29,0,0,,,9187.69,0
8299020,20:16:41,20:16:41,848,30,0,0,,,9427.64,0
8299020,20:18:00,20:18:00,875,31,0,0,,,9897.28,1
8299020,20:19:48,20:19:48,923,32,0,0,,,10396.95,0
8299020,20:20:30,20:20:30,917,33,0,0,,,10590.53,0
8299020,20:21:19,20:21:19,228,34,0,0,,,10831.80,0
8299020,20:22:12,20:22:12,231,35,0,0,,,11091.24,0
8299020,20:23:57,20:23:57,249,36,0,0,,,11591.49,0
8299020,20:24:42,20:24:42,230,37,0,0,,,11811.83,0
8299020,20:25:17,20:25:17,232,38,0,0,,,12001.27,0
8299020,20:26:00,20:26:00,235,39,0,0,,,12238.20,1
8299020,20:26:54,20:26:54,635,40,0,0,,,12510.65,0
8299020,20:27:44,20:27:44,630,41,0,0,,,12757.58,0
8299020,20:28:42,20:28:42,640,42,0,0,,,13054.28,0
8299020,20:29:25,20:29:25,625,43,0,0,,,13273.98,0
8299020,20:30:48,20:30:48,628,44,0,0,,,13694.39,0
8299020,20:32:00,20:32:00,774,45,0,0,,,14047.19,1
8299020,20:32:46,20:32:46,619,46,0,0,,,14301.50,0
8299020,20:33:23,20:33:23,623,47,0,0,,,14505.16,0
8299020,20:34:00,20:34:00,627,48,0,0,,,14710.36,0
8299020,20:34:43,20:34:43,775,49,0,0,,,14956.80,0
8299020,20:35:20,20:35:20,6326,50,0,0,,,15154.94,0
8299020,20:36:20,20:36:20,633,51,0,0,,,15474.15,0
8299020,20:37:00,20:37:00,637,52,0,0,,,15686.38,0
8299020,20:38:00,20:38:00,620,53,0,0,,,15992.32,1
8299020,20:38:36,20:38:36,5718,54,0,0,,,16225.00,0
8299020,20:39:03,20:39:03,3417,55,0,0,,,16415.44,0
8299020,20:39:33,20:39:33,3416,56,0,0,,,16600.91,0
8299020,20:40:00,20:40:00,3415,57,0,0,,,16803.76,0
8299020,20:41:14,20:41:14,3425,58,0,0,,,17300.00,0
8299020,20:41:38,20:41:38,3413,59,0,0,,,17481.34,0
8299020,20:42:03,20:42:03,3410,60,0,0,,,17657.94,0
8299020,20:42:37,20:42:37,967,61,0,0,,,17902.28,0
8299020,20:43:00,20:43:00,5236,62,0,0,,,18066.83,1
8299020,20:45:00,20:45:00,965,63,0,0,,,18439.30,1
8299020,20:47:01,20:47:01,6294,64,0,0,,,18945.15,0
8299020,20:48:31,20:48:31,3732,65,0,0,,,19352.78,0
8299020,20:49:50,20:49:50,3616,66,0,0,,,19697.54,0
8299020,20:51:05,20:51:05,3424,67,0,0,,,20009.15,0
8299020,20:51:52,20:51:52,6271,68,0,0,,,20233.93,0
8299020,20:52:47,20:52:47,3427,69,0,0,,,20462.42,0
8299020,20:54:21,20:54:21,2098,70,0,0,,,20839.51,0
8299020,20:55:55,20:55:55,2094,71,0,0,,,21242.41,0
8299020,20:57:06,20:57:06,5224,72,0,0,,,21587.31,0
8299020,20:59:00,20:59:00,2475,73,0,0,,,22049.06,1
8299020,20:59:37,20:59:37,5338,74,0,0,,,22231.31,0
8299020,21:00:30,21:00:30,2500,75,0,0,,,22475.95,0
8299020,21:01:37,21:01:37,2494,76,0,0,,,22767.06,0
8299020,21:03:00,21:03:00,5556,77,1,0,,,23177.10,1
8300070,06:20:00,06:20:00,5248,1,0,0,,,0.00,1
8300070,06:20:28,06:20:28,5249,2,0,0,,,199.22,0
8300070,06:20:54,06:20:54,3687,3,0,0,,,400.98,0
8300070,06:21:50,06:21:50,3108,4,0,0,,,794.96,0
8300070,06:22:27,06:22:27,3106,5,0,0,,,1106.18,0
8300070,06:22:48,06:22:48,3105,6,0,0,,,1288.68,0
8300070,06:23:12,06:23:12,3102,7,0,0,,,1477.70,0
8300070,06:24:00,06:24:00,2319,8,0,0,,,1841.20,1
8300070,06:24:33,06:24:33,2315,9,0,0,,,2102.08,0
8300070,06:24:49,06:24:49,2311,10,0,0,,,2227.79,0
8300070,06:25:16,06:25:16,2320,11,0,0,,,2442.06,0
8300070,06:25:39,06:25:39,2312,12,0,0,,,2614.50,0
8300070,06:26:06,06:26:06,2322,13,0,0,,,2799.14,0
8300070,06:26:48,06:26:48,2316,14,0,0,,,3133.49,0
8300070,06:27:34,06:27:34,5766,15,0,0,,,3456.54,0
8300070,06:28:16,06:28:16,2285,16,0,0,,,3786.17,0
8300070,06:29:04,06:29:04,2287,17,0,0,,,4145.95,0
8300070,06:29:23,06:29:23,2290,18,0,0,,,4306.00,0
8300070,06:29:44,06:29:44,2292,19,0,0,,,4481.75,0
8300070,06:30:42,06:30:42,2295,20,0,0,,,4858.48,0
8300070,06:31:41,06:31:41,3399,21,0,0,,,5342.39,0
8300070,06:33:00,06:33:00,3403,22,1,0,,,5883.05,1
8301020,15:20:00,15:20:00,5866,1,0,0,,,0.00,1
8301020,15:23:16,15:23:16,6306,2,0,0,,,826.98,0
8301020,15:24:49,15:24:49,5350,3,0,0,,,1241.08,0
8301020,15:25:38,15:25:38,792,4,0,0,,,1442.81,0
8301020,15:26:52,15:26:52,589,5,0,0,,,1775.00,0
8301020,15:28:05,15:28:05,598,6,0,0,,,2110.20,0
8301020,15:28:50,15:28:50,601,7,0,0,,,2311.88,0
8301020,15:30:16,15:30:16,594,8,0,0,,,2614.37,0
8301020,15:31:01,15:31:01,616,9,0,0,,,2817.33,0
8301020,15:31:54,15:31:54,608,10,0,0,,,3057.69,0
8301020,15:32:55,15:32:55,590,11,0,0,,,3320.35,0
8301020,15:33:49,15:33:49,609,12,0,0,,,3570.97,0
8301020,15:34:24,15:34:24,604,13,0,0,,,3743.04,0
8301020,15:35:02,15:35:02,586,14,0,0,,,3935.47,0
8301020,15:35:51,15:35:51,3200,15,0,0,,,4151.36,0
8301020,15:37:01,15:37:01,3198,16,0,0,,,4511.26,0
8301020,15:37:26,15:37:26,3202,17,0,0,,,4638.63,0
8301020,15:38:47,15:38:47,3195,18,0,0,,,5028.83,0
8301020,15:39:46,15:39:46,5879,19,0,0,,,5333.77,0
8301020,15:41:10,15:41:10,6018,20,0,0,,,5731.73,0
8301020,15:41:56,15:41:56,3184,21,0,0,,,5965.08,0
8301020,15:43:22,15:43:22,5882,22,0,0,,,6322.32,0
8301020,15:44:20,15:44:20,3182,23,0,0,,,6569.31,0
8301020,15:44:57,15:44:57,3181,24,0,0,,,6740.51,0
8301020,15:47:02,15:47:02,3423,25,0,0,,,7161.51,0
8301020,15:48:24,15:48:24,3174,26,0,0,,,7496.32,0
8301020,15:50:00,15:50:00,5298,27,0,0,,,7903.11,1
8301020,15:52:13,15:52:13,3634,28,0,0,,,8440.75,0
8301020,15:53:07,15:53:07,3635,29,0,0,,,8633.95,0
8301020,15:54:36,15:54:36,2026,30,0,0,,,8964.92,0
8301020,15:55:12,15:55:12,2032,31,0,0,,,9092.35,0
8301020,15:57:39,15:57:39,2033,32,0,0,,,9661.03,0
8301020,15:59:00,15:59:00,6295,33,0,0,,,9982.79,1
8301020,16:00:06,16:00:06,6200,34,0,0,,,10213.84,0
8301020,16:01:02,16:01:02,2486,35,0,0,,,10397.17,0
8301020,16:02:47,16:02:47,2489,36,0,0,,,10748.67,0
8301020,16:03:43,16:03:43,3711,37,0,0,,,10933.12,0
8301020,16:04:52,16:04:52,2878,38,0,0,,,11169.62,0
8301020,16:06:00,16:06:00,2918,39,0,0,,,11468.10,0
8301020,16:06:33,16:06:33,2915,40,0,0,,,11618.96,0
8301020,16:07:52,16:07:52,2920,41,0,0,,,11931.69,0
8301020,16:08:48,16:08:48,3318,42,0,0,,,12103.00,0
8301020,16:09:15,16:09:15,3325,43,0,0,,,12203.03,0
8301020,16:10:00,16:10:00,3324,44,0,0,,,12399.49,0
8301020,16:11:00,16:11:00,3320,45,0,0,,,12648.09,1
8301020,16:11:22,16:11:22,3323,46,0,0,,,12805.41,0
8301020,16:11:50,16:11:50,3319,47,0,0,,,12978.15,0
8301020,16:12:15,16:12:15,3321,48,0,0,,,13158.58,0
8301020,16:12:32,16:12:32,3792,49,0,0,,,13284.54,0
8301020,16:13:20,16:13:20,3785,50,0,0,,,13608.18,0
8301020,16:14:05,16:14:05,3784,51,0,0,,,13927.80,0
8301020,16:14:45,16:14:45,3782,52,0,0,,,14206.50,0
8301020,16:15:07,16:15:07,3789,53,0,0,,,14373.56,0
8301020,16:15:45,16:15:45,3787,54,0,0,,,14632.61,0
8301020,16:16:07,16:16:07,3769,55,0,0,,,14794.60,0
8301020,16:17:00,16:17:00,3770,56,1,0,,,15064.58,1
8302070,24:15:00,24:15:00,4082,1,0,0,,,0.00,1
8302070,24:16:06,24:16:06,3984,2,0,0,,,541.16,0
8302070,24:19:00,24:19:00,3980,3,0,0,,,2078.86,1
8302070,24:19:46,24:19:46,4121,4,0,0,,,2364.02,0
8302070,24:20:37,24:20:37,4119,5,0,0,,,2665.81,0
8302070,24:21:20,24:21:20,3952,6,0,0,,,2980.18,0
8302070,24:21:53,24:21:53,3955,7,0,0,,,3238.03,0
8302070,24:22:17,24:22:17,4031,8,0,0,,,3420.42,0
8302070,24:22:42,24:22:42,4028,9,0,0,,,3615.65,0
8302070,24:23:31,24:23:31,4036,10,0,0,,,4018.99,0
8302070,24:24:04,24:24:04,4030,11,0,0,,,4288.66,0
8302070,24:24:46,24:24:46,4034,12,0,0,,,4618.57,0
8302070,24:25:37,24:25:37,6470,13,0,0,,,4993.29,0
8302070,24:26:40,24:26:40,3871,14,0,0,,,5460.69,0
8302070,24:27:06,24:27:06,3872,15,0,0,,,5660.58,0
8302070,24:27:37,24:27:37,3873,16,0,0,,,5883.72,0
8302070,24:28:00,24:28:00,3988,17,0,0,,,6055.34,1
8302070,24:28:18,24:28:18,3858,18,0,0,,,6171.31,0
8302070,24:28:53,24:28:53,3856,19,0,0,,,6408.68,0
8302070,24:29:13,24:29:13,3987,20,0,0,,,6555.13,0
8302070,24:29:46,24:29:46,4512,21,0,0,,,6783.73,0
8302070,24:30:11,24:30:11,4511,22,0,0,,,6978.89,0
8302070,24:30:50,24:30:50,4531,23,0,0,,,7208.79,0
8302070,24:32:00,24:32:00,4505,24,0,0,,,7632.98,1
8302070,24:33:39,24:33:39,4532,25,0,0,,,8090.92,0
8302070,24:34:55,24:34:55,4564,26,0,0,,,8473.92,0
8302070,24:37:26,24:37:26,5288,27,0,0,,,9225.86,0
8302070,24:38:08,24:38:08,5289,28,0,0,,,9482.41,0
8302070,24:39:00,24:39:00,4491,29,0,0,,,9733.74,1
8302070,24:39:29,24:39:29,4496,30,0,0,,,9941.85,0
8302070,24:39:53,24:39:53,4500,31,0,0,,,10171.28,0
8302070,24:40:15,24:40:15,4494,32,0,0,,,10344.42,0
8302070,24:40:29,24:40:29,4490,33,0,0,,,10481.10,0
8302070,24:41:06,24:41:06,4525,34,0,0,,,10802.24,0
8302070,24:41:31,24:41:31,6220,35,0,0,,,11052.24,0
8302070,24:42:08,24:42:08,4522,36,0,0,,,11433.04,0
8302070,24:42:37,24:42:37,4520,37,0,0,,,11717.35,0
8302070,24:43:10,24:43:10,4526,38,0,0,,,11989.44,0
8302070,24:44:00,24:44:00,5120,39,0,0,,,12450.30,1
8302070,24:44:46,24:44:46,5118,40,0,0,,,12686.21,0
8302070,24:45:43,24:45:43,5046,41,0,0,,,12987.41,0
8302070,24:46:12,24:46:12,4155,42,0,0,,,13125.60,0
8302070,24:46:55,24:46:55,3932,43,0,0,,,13328.52,0
8302070,24:47:38,24:47:38,3935,44,0,0,,,13557.96,0
8302070,24:49:18,24:49:18,3846,45,0,0,,,14068.14,0
8302070,24:50:29,24:50:29,3847,46,0,0,,,14415.58,0
8302070,24:51:05,24:51:05,3850,47,0,0,,,14607.49,0
8302070,24:51:48,24:51:48,3853,48,0,0,,,14816.95,0
8302070,24:52:52,24:52:52,3851,49,0,0,,,15137.13,0
8302070,24:53:49,24:53:49,3841,50,0,0,,,15386.10,0
8302070,24:54:18,24:54:18,3842,51,0,0,,,15532.25,0
8302070,24:55:04,24:55:04,4009,52,0,0,,,15733.35,0
8302070,24:56:27,24:56:27,4164,53,0,0,,,16158.63,0
8302070,24:56:59,24:56:59,4165,54,0,0,,,16325.10,0
8302070,24:58:00,24:58:00,5565,55,0,0,,,16586.05,1
8302070,24:59:02,24:59:02,4162,56,0,0,,,16927.96,0
8302070,25:00:01,25:00:01,3959,57,0,0,,,17283.01,0
8302070,25:00:24,25:00:24,3958,58,0,0,,,17441.08,0
8302070,25:01:06,25:01:06,3964,59,0,0,,,17726.57,0
8302070,25:01:57,25:01:57,4098,60,0,0,,,18074.29,0
8302070,25:03:00,25:03:00,3925,61,0,0,,,18463.78,1
8302070,25:03:54,25:03:54,3928,62,0,0,,,18821.78,0
8302070,25:04:25,25:04:25,3906,63,0,0,,,19025.73,0
8302070,25:05:02,25:05:02,3909,64,0,0,,,19261.76,0
8302070,25:05:48,25:05:48,3911,65,0,0,,,19552.67,0
8302070,25:06:22,25:06:22,3913,66,0,0,,,19766.55,0
8302070,25:07:34,25:07:34,3914,67,0,0,,,20223.74,0
8302070,25:08:20,25:08:20,3915,68,0,0,,,20524.95,0
8302070,25:08:57,25:08:57,3917,69,0,0,,,20741.20,0
8302070,25:09:40,25:09:40,3920,70,0,0,,,20999.92,0
8302070,25:10:28,25:10:28,3921,71,0,0,,,21306.02,0
8302070,25:11:28,25:11:28,3923,72,0,0,,,21668.75,0
8302070,25:14:00,25:14:00,862,73,1,0,,,22419.82,1
8303070,08:30:00,08:30:00,2711,1,0,0,,,0.00,1
8303070,08:32:41,08:32:41,2974,2,0,0,,,1129.87,0
8303070,08:32:50,08:32:50,2978,3,0,0,,,1219.77,0
8303070,08:33:06,08:33:06,2979,4,0,0,,,1380.34,0
8303070,08:33:26,08:33:26,2975,5,0,0,,,1570.16,0
8303070,08:33:51,08:33:51,2981,6,0,0,,,1770.93,0
8303070,08:34:24,08:34:24,2983,7,0,0,,,1973.50,0
8303070,08:35:11,08:35:11,3463,8,0,0,,,2359.22,0
8303070,08:35:56,08:35:56,3461,9,0,0,,,2777.70,0
8303070,08:36:32,08:36:32,3447,10,0,0,,,2999.69,0
8303070,08:37:01,08:37:01,3465,11,0,0,,,3214.04,0
8303070,08:38:00,08:38:00,5341,12,0,0,,,3645.15,1
8303070,08:38:53,08:38:53,3467,13,0,0,,,3941.75,0
8303070,08:39:34,08:39:34,3456,14,0,0,,,4174.16,0
8303070,08:39:56,08:39:56,3445,15,0,0,,,4299.74,0
8303070,08:40:15,08:40:15,3454,16,0,0,,,4420.17,0
8303070,08:40:56,08:40:56,3452,17,0,0,,,4662.47,0
8303070,08:42:05,08:42:05,3468,18,0,0,,,5052.71,0
8303070,08:43:00,08:43:00,3449,19,0,0,,,5323.53,1
8303070,08:44:49,08:44:49,3396,20,0,0,,,6064.34,0
8303070,08:45:57,08:45:57,3675,21,0,0,,,6500.51,0
8303070,08:47:33,08:47:33,2933,22,0,0,,,7099.58,0
8303070,08:47:49,08:47:49,2936,23,0,0,,,7226.83,0
8303070,08:50:18,08:50:18,6216,24,0,0,,,8024.38,0
8303070,08:50:57,08:50:57,3695,25,0,0,,,8279.64,0
8303070,08:51:51,08:51:51,2722,26,0,0,,,8526.41,0
8303070,08:52:38,08:52:38,2720,27,0,0,,,8727.08,0
8303070,08:53:30,08:53:30,2721,28,0,0,,,8937.57,0
8303070,08:54:42,08:54:42,2715,29,0,0,,,9234.88,0
8303070,08:56:25,08:56:25,2719,30,0,0,,,9567.37,0
8303070,08:58:00,08:58:00,2355,31,0,0,,,9922.09,0
8303070,08:58:47,08:58:47,2357,32,0,0,,,10136.04,0
8303070,08:59:17,08:59:17,2354,33,0,0,,,10262.01,0
8303070,09:00:00,09:00:00,2747,34,0,0,,,10437.60,1
8303070,09:00:28,09:00:28,2748,35,0,0,,,10602.35,0
8303070,09:00:59,09:00:59,3581,36,0,0,,,10817.79,0
8303070,09:01:41,09:01:41,2525,37,0,0,,,11110.09,0
8303070,09:02:04,09:02:04,2524,38,0,0,,,11259.75,0
8303070,09:02:22,09:02:22,2353,39,0,0,,,11357.42,0
8303070,09:03:42,09:03:42,2015,40,0,0,,,11818.30,0
8303070,09:04:08,09:04:08,2009,41,0,0,,,12006.96,0
8303070,09:05:05,09:05:05,2011,42,0,0,,,12404.87,0
8303070,09:05:28,09:05:28,2013,43,0,0,,,12570.12,0
8303070,09:06:00,09:06:00,2610,44,0,0,,,12759.45,1
8303070,09:06:36,09:06:36,2004,45,0,0,,,13000.97,0
8303070,09:07:16,09:07:16,2003,46,0,0,,,13250.85,0
8303070,09:07:50,09:07:50,2006,47,0,0,,,13483.98,0
8303070,09:08:07,09:08:07,3076,48,0,0,,,13577.87,0
8303070,09:08:46,09:08:46,2016,49,0,0,,,13761.99,0
8303070,09:09:12,09:09:12,2019,50,0,0,,,13934.45,0
8303070,09:09:57,09:09:57,3721,51,0,0,,,14189.56,0
8303070,09:11:00,09:11:00,5296,52,1,0,,,14555.41,1
8304070,21:00:00,21:00:00,6402,1,0,0,,,0.00,1
8304070,21:01:53,21:01:53,649,2,0,0,,,678.59,0
8304070,21:02:13,21:02:13,664,3,0,0,,,823.31,0
8304070,21:02:45,21:02:45,5747,4,0,0,,,1044.88,0
8304070,21:03:29,21:03:29,5351,5,0,0,,,1395.95,0
8304070,21:04:21,21:04:21,6405,6,0,0,,,1799.21,0
8304070,21:05:08,21:05:08,716,7,0,0,,,2111.26,0
8304070,21:06:29,21:06:29,726,8,0,0,,,2649.14,0
8304070,21:07:38,21:07:38,727,9,0,0,,,3142.50,0
8304070,21:08:20,21:08:20,6417,10,0,0,,,3433.77,0
8304070,21:09:00,21:09:00,3566,11,0,0,,,3698.88,1
8304070,21:10:01,21:10:01,3664,12,0,0,,,4332.99,0
8304070,21:11:00,21:11:00,3558,13,0,0,,,4828.27,1
8304070,21:12:21,21:12:21,6229,14,0,0,,,5218.94,0
8304070,21:13:58,21:13:58,3552,15,0,0,,,5636.47,0
8304070,21:15:34,21:15:34,3548,16,0,0,,,6070.49,0
8304070,21:16:52,21:16:52,6227,17,0,0,,,6455.11,0
8304070,21:18:32,21:18:32,6269,18,0,0,,,6894.51,0
8304070,21:19:50,21:19:50,6267,19,0,0,,,7287.53,0
8304070,21:21:05,21:21:05,5558,20,0,0,,,7637.11,0
8304070,21:22:09,21:22:09,3536,21,0,0,,,7938.16,0
8304070,21:24:00,21:24:00,3679,22,0,0,,,8440.32,1
8304070,21:25:16,21:25:16,5224,23,0,0,,,8835.96,0
8304070,21:26:47,21:26:47,2476,24,0,0,,,9243.42,0
8304070,21:28:00,21:28:00,6553,25,1,0,,,9586.43,1
8305010,19:50:00,19:50:00,6565,1,0,0,,,0.00,1
8305010,19:51:27,19:51:27,2252,2,0,0,,,628.48,0
8305010,19:52:05,19:52:05,2256,3,0,0,,,923.99,0
8305010,19:52:38,19:52:38,3691,4,0,0,,,1163.24,0
8305010,19:53:37,19:53:37,3692,5,0,0,,,1624.20,0
8305010,19:54:24,19:54:24,3620,6,0,0,,,1992.20,0
8305010,19:55:16,19:55:16,3621,7,0,0,,,2348.16,0
8305010,19:55:37,19:55:37,2082,8,0,0,,,2507.06,0
8305010,19:56:03,19:56:03,2090,9,0,0,,,2691.92,0
8305010,19:56:41,19:56:41,2066,10,0,0,,,2985.08,0
8305010,19:57:17,19:57:17,2074,11,0,0,,,3238.12,0
8305010,19:57:52,19:57:52,2084,12,0,0,,,3431.18,0
8305010,19:58:20,19:58:20,2070,13,0,0,,,3624.21,0
8305010,19:59:08,19:59:08,6420,14,0,0,,,3960.98,0
8305010,19:59:57,19:59:57,2069,15,0,0,,,4360.79,0
8305010,20:01:24,20:01:24,6466,16,0,0,,,4861.74,0
8305010,20:02:25,20:02:25,2088,17,0,0,,,5212.74,0
8305010,20:06:00,20:06:00,2092,18,0,0,,,6032.00,1
8305010,20:06:41,20:06:41,3024,19,0,0,,,6262.72,0
8305010,20:07:11,20:07:11,2679,20,0,0,,,6468.26,0
8305010,20:08:05,20:08:05,2680,21,0,0,,,6811.54,0
8305010,20:08:36,20:08:36,2683,22,0,0,,,7032.92,0
8305010,20:09:07,20:09:07,2674,23,0,0,,,7249.34,0
8305010,20:09:38,20:09:38,2675,24,0,0,,,7469.23,0
8305010,20:10:06,20:10:06,2678,25,0,0,,,7668.03,0
8305010,20:11:10,20:11:10,2055,26,0,0,,,8074.22,0
8305010,20:11:36,20:11:36,2687,27,0,0,,,8247.44,0
8305010,20:12:09,20:12:09,2689,28,0,0,,,8480.36,0
8305010,20:12:42,20:12:42,2691,29,0,0,,,8715.57,0
8305010,20:14:00,20:14:00,5309,30,0,0,,,9218.40,1
8305010,20:14:19,20:14:19,2110,31,0,0,,,9329.58,0
8305010,20:14:57,20:14:57,2112,32,0,0,,,9539.24,0
8305010,20:15:25,20:15:25,2113,33,0,0,,,9709.76,0
8305010,20:16:42,20:16:42,2702,34,0,0,,,10149.04,0
8305010,20:17:26,20:17:26,2704,35,0,0,,,10360.33,0
8305010,20:17:45,20:17:45,5263,36,0,0,,,10482.97,0
8305010,20:18:21,20:18:21,5264,37,0,0,,,10722.00,0
8305010,20:19:00,20:19:00,2835,38,0,0,,,10973.35,1
8305010,20:20:37,20:20:37,5958,39,0,0,,,11515.70,0
8305010,20:21:12,20:21:12,3439,40,0,0,,,11743.61,0
8305010,20:21:47,20:21:47,3441,41,0,0,,,11949.16,0
8305010,20:22:58,20:22:58,2166,42,0,0,,,12354.53,0
8305010,20:23:45,20:23:45,2163,43,0,0,,,12566.48,0
8305010,20:25:28,20:25:28,3087,44,0,0,,,13177.62,0
8305010,20:26:21,20:26:21,3139,45,0,0,,,13485.71,0
8305010,20:27:00,20:27:00,2963,46,0,0,,,13721.82,1
8305010,20:27:40,20:27:40,6358,47,0,0,,,13961.58,0
8305010,20:28:20,20:28:20,6365,48,0,0,,,14213.81,0
8305010,20:28:51,20:28:51,6363,49,0,0,,,14428.17,0
8305010,20:29:35,20:29:35,2947,50,0,0,,,14684.85,0
8305010,20:30:29,20:30:29,2970,51,0,0,,,15033.98,0
8305010,20:31:35,20:31:35,6360,52,0,0,,,15478.95,0
8305010,20:32:38,20:32:38,5357,53,0,0,,,15818.21,0
8305010,20:33:39,20:33:39,6048,54,0,0,,,16188.87,0
8305010,20:35:45,20:35:45,6065,55,0,0,,,16954.52,0
8305010,20:37:00,20:37:00,2839,56,1,0,,,17391.97,1
8306070,18:20:00,18:20:00,1754,1,0,0,,,0.00,1
8306070,18:22:30,18:22:30,6528,2,0,0,,,822.89,0
8306070,18:22:51,18:22:51,1770,3,0,0,,,938.10,0
8306070,18:23:30,18:23:30,1791,4,0,0,,,1159.67,0
8306070,18:24:09,18:24:09,6527,5,0,0,,,1377.06,0
8306070,18:24:48,18:24:48,1797,6,0,0,,,1587.56,0
8306070,18:26:00,18:26:00,1788,7,0,0,,,1999.32,0
8306070,18:26:30,18:26:30,5811,8,0,0,,,2177.81,0
8306070,18:26:54,18:26:54,1793,9,0,0,,,2323.82,0
8306070,18:30:03,18:30:03,1786,10,0,0,,,3423.93,0
8306070,18:32:00,18:32:00,1790,11,0,0,,,4086.20,1
8306070,18:32:24,18:32:24,1855,12,0,0,,,4356.65,0
8306070,18:32:42,18:32:42,1782,13,0,0,,,4545.04,0
8306070,18:33:09,18:33:09,1796,14,0,0,,,4875.70,0
8306070,18:34:12,18:34:12,1644,15,0,0,,,5558.47,0
8306070,18:34:35,18:34:35,1647,16,0,0,,,5820.08,0
8306070,18:35:49,18:35:49,1456,17,0,0,,,6645.09,0
8306070,18:36:31,18:36:31,1519,18,0,0,,,7098.53,0
8306070,18:36:57,18:36:57,1520,19,0,0,,,7388.99,0
8306070,18:37:21,18:37:21,1516,20,0,0,,,7657.62,0
8306070,18:38:13,18:38:13,1660,21,0,0,,,8196.52,0
8306070,18:38:47,18:38:47,1657,22,0,0,,,8558.15,0
8306070,18:39:00,18:39:00,1550,23,0,0,,,8686.39,1
8306070,18:39:22,18:39:22,1549,24,0,0,,,8877.18,0
8306070,18:40:14,18:40:14,1504,25,0,0,,,9339.46,0
8306070,18:40:35,18:40:35,1500,26,0,0,,,9530.27,0
8306070,18:40:54,18:40:54,1510,27,0,0,,,9715.71,0
8306070,18:41:21,18:41:21,1508,28,0,0,,,9976.35,0
8306070,18:41:54,18:41:54,1858,29,0,0,,,10301.81,0
8306070,18:42:40,18:42:40,1542,30,0,0,,,10761.12,0
8306070,18:43:18,18:43:18,1538,31,0,0,,,11102.04,0
8306070,18:43:46,18:43:46,1540,32,0,0,,,11366.23,0
8306070,18:44:38,18:44:38,1486,33,0,0,,,11862.68,0
8306070,18:45:03,18:45:03,1481,34,0,0,,,12111.43,0
8306070,18:45:45,18:45:45,1485,35,0,0,,,12514.70,0
8306070,18:46:10,18:46:10,1488,36,0,0,,,12734.81,0
8306070,18:47:07,18:47:07,1800,37,0,0,,,13272.64,0
8306070,18:48:16,18:48:16,1667,38,0,0,,,13960.02,0
8306070,18:48:41,18:48:41,1664,39,0,0,,,14149.51,0
8306070,18:49:02,18:49:02,1662,40,0,0,,,14337.33,0
8306070,18:49:21,18:49:21,1665,41,0,0,,,14516.43,0
8306070,18:50:00,18:50:00,1720,42,0,0,,,14864.95,1
8306070,18:50:44,18:50:44,1719,43,0,0,,,15290.13,0
8306070,18:51:35,18:51:35,1802,44,0,0,,,15764.26,0
8306070,18:52:36,18:52:36,1806,45,0,0,,,16318.35,0
8306070,18:54:00,18:54:00,1811,46,0,0,,,17081.97,1
8306070,18:56:35,18:56:35,1809,47,0,0,,,18199.84,0
8306070,18:57:00,18:57:00,1804,48,0,0,,,18381.58,1
8306070,18:58:51,18:58:51,1803,49,0,0,,,19220.63,0
8306070,18:59:30,18:59:30,1534,50,0,0,,,19494.56,0
8306070,19:02:00,19:02:00,5259,51,1,0,,,20551.40,1
8307270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
8307270,14:05:35,14:05:35,3494,2,0,0,,,755.93,0
8307270,14:07:56,14:07:56,3490,3,0,0,,,1914.85,0
8307270,14:08:52,14:08:52,3503,4,0,0,,,2363.05,0
8307270,14:09:14,14:09:14,3506,5,0,0,,,2566.00,0
8307270,14:10:02,14:10:02,3492,6,0,0,,,2900.37,0
8307270,14:11:00,14:11:00,2900,7,0,0,,,3480.75,1
8307270,14:11:29,14:11:29,2902,8,0,0,,,3689.56,0
8307270,14:12:07,14:12:07,2894,9,0,0,,,4021.42,0
8307270,14:13:02,14:13:02,2897,10,0,0,,,4467.37,0
8307270,14:13:42,14:13:42,2896,11,0,0,,,4805.92,0
8307270,14:14:05,14:14:05,2893,12,0,0,,,4981.38,0
8307270,14:14:32,14:14:32,3013,13,0,0,,,5193.21,0
8307270,14:15:27,14:15:27,3472,14,0,0,,,5516.62,0
8307270,14:16:05,14:16:05,3477,15,0,0,,,5803.86,0
8307270,14:17:23,14:17:23,3475,16,0,0,,,6409.28,0
8307270,14:18:03,14:18:03,3478,17,0,0,,,6709.26,0
8307270,14:18:55,14:18:55,3474,18,0,0,,,7056.31,0
8307270,14:20:02,14:20:02,3283,19,0,0,,,7475.93,0
8307270,14:21:20,14:21:20,3291,20,0,0,,,7838.92,0
8307270,14:21:42,14:21:42,2860,21,0,0,,,7968.62,0
8307270,14:22:32,14:22:32,2338,22,0,0,,,8235.39,0
8307270,14:23:30,14:23:30,2328,23,0,0,,,8589.86,0
8307270,14:24:17,14:24:17,2341,24,0,0,,,8922.36,0
8307270,14:24:40,14:24:40,3105,25,0,0,,,9076.28,0
8307270,14:25:07,14:25:07,3102,26,0,0,,,9265.30,0
8307270,14:26:02,14:26:02,2319,27,0,0,,,9628.80,0
8307270,14:26:37,14:26:37,2315,28,0,0,,,9889.68,0
8307270,14:26:55,14:26:55,2311,29,0,0,,,10015.39,0
8307270,14:27:22,14:27:22,2320,30,0,0,,,10229.66,0
8307270,14:27:47,14:27:47,2312,31,0,0,,,10402.10,0
8307270,14:28:15,14:28:15,2322,32,0,0,,,10586.74,0
8307270,14:29:00,14:29:00,2316,33,1,0,,,10921.09,1
8308070,15:17:00,15:17:00,3770,1,0,0,,,0.00,1
8308070,15:17:14,15:17:14,3759,2,0,0,,,110.43,0
8308070,15:17:53,15:17:53,3788,3,0,0,,,417.97,0
8308070,15:18:18,15:18:18,3783,4,0,0,,,625.13,0
8308070,15:18:46,15:18:46,3790,5,0,0,,,834.38,0
8308070,15:19:31,15:19:31,3786,6,0,0,,,1209.61,0
8308070,15:20:13,15:20:13,3791,7,0,0,,,1543.28,0
8308070,15:20:30,15:20:30,3322,8,0,0,,,1671.85,0
8308070,15:21:02,15:21:02,2433,9,0,0,,,1859.51,0
8308070,15:21:42,15:21:42,2921,10,0,0,,,2140.64,0
8308070,15:21:55,15:21:55,2923,11,0,0,,,2235.46,0
8308070,15:22:38,15:22:38,2922,12,0,0,,,2487.43,0
8308070,15:23:12,15:23:12,2916,13,0,0,,,2641.76,0
8308070,15:23:48,15:23:48,2914,14,0,0,,,2873.28,0
8308070,15:24:17,15:24:17,2919,15,0,0,,,3017.27,0
8308070,15:24:45,15:24:45,2924,16,0,0,,,3143.93,0
8308070,15:25:52,15:25:52,6511,17,0,0,,,3576.50,0
8308070,15:26:13,15:26:13,3685,18,0,0,,,3721.72,0
8308070,15:27:00,15:27:00,2511,19,0,0,,,3973.42,1
8308070,15:28:46,15:28:46,2487,20,0,0,,,4380.62,0
8308070,15:29:39,15:29:39,5224,21,0,0,,,4582.64,0
8308070,15:32:00,15:32:00,2036,22,0,0,,,5048.66,1
8308070,15:32:44,15:32:44,5336,23,0,0,,,5287.68,0
8308070,15:33:25,15:33:25,2040,24,0,0,,,5506.98,0
8308070,15:34:30,15:34:30,2042,25,0,0,,,5807.28,0
8308070,15:35:07,15:35:07,2027,26,0,0,,,5963.17,0
8308070,15:36:05,15:36:05,3632,27,0,0,,,6247.51,0
8308070,15:36:50,15:36:50,3633,28,0,0,,,6470.34,0
8308070,15:39:00,15:39:00,6391,29,0,0,,,7053.49,1
8308070,15:40:10,15:40:10,5885,30,0,0,,,7392.08,0
8308070,15:41:43,15:41:43,5884,31,0,0,,,7757.84,0
8308070,15:42:57,15:42:57,3180,32,0,0,,,8092.91,0
8308070,15:43:59,15:43:59,3183,33,0,0,,,8364.98,0
8308070,15:44:53,15:44:53,5883,34,0,0,,,8610.50,0
8308070,15:46:00,15:46:00,3185,35,0,0,,,8897.76,1
8308070,15:47:08,15:47:08,3189,36,0,0,,,9290.56,0
8308070,15:48:22,15:48:22,5880,37,0,0,,,9679.29,0
8308070,15:48:48,15:48:48,3194,38,0,0,,,9832.05,0
8308070,15:50:00,15:50:00,3203,39,0,0,,,10183.32,0
8308070,15:50:55,15:50:55,6449,40,0,0,,,10470.23,0
8308070,15:51:34,15:51:34,3199,41,0,0,,,10697.21,0
8308070,15:52:25,15:52:25,587,42,0,0,,,10950.50,0
8308070,15:52:55,15:52:55,603,43,0,0,,,11130.91,0
8308070,15:53:24,15:53:24,610,44,0,0,,,11285.21,0
8308070,15:53:56,15:53:56,591,45,0,0,,,11477.76,0
8308070,15:54:50,15:54:50,607,46,0,0,,,11794.12,0
8308070,15:55:37,15:55:37,617,47,0,0,,,12040.25,0
8308070,15:56:11,15:56:11,595,48,0,0,,,12240.80,0
8308070,15:57:02,15:57:02,602,49,0,0,,,12502.17,0
8308070,15:57:36,15:57:36,599,50,0,0,,,12706.03,0
8308070,15:58:45,15:58:45,588,51,0,0,,,13121.21,0
8308070,15:59:45,15:59:45,758,52,0,0,,,13469.80,0
8308070,16:00:16,16:00:16,5347,53,0,0,,,13639.08,0
8308070,16:01:22,16:01:22,750,54,0,0,,,14045.91,0
8308070,16:02:00,16:02:00,754,55,0,0,,,14244.43,0
8308070,16:03:06,16:03:06,760,56,0,0,,,14608.95,0
8308070,16:04:00,16:04:00,5866,57,1,0,,,14854.08,1
8309020,06:59:00,06:59:00,3708,1,0,0,,,0.00,1
8309020,07:03:40,07:03:40,2938,2,0,0,,,2579.06,0
8309020,07:04:13,07:04:13,2934,3,0,0,,,2894.67,0
8309020,07:04:33,07:04:33,2943,4,0,0,,,3109.40,0
8309020,07:04:54,07:04:54,2941,5,0,0,,,3355.95,0
8309020,07:05:17,07:05:17,2942,6,0,0,,,3609.53,0
8309020,07:06:59,07:06:59,2939,7,0,0,,,4606.04,0
8309020,07:07:25,07:07:25,2935,8,0,0,,,4867.66,0
8309020,07:09:00,07:09:00,3404,9,0,0,,,5648.68,1
8309020,07:10:08,07:10:08,2222,10,0,0,,,6116.71,0
8309020,07:10:27,07:10:27,2220,11,0,0,,,6274.21,0
8309020,07:10:54,07:10:54,2223,12,0,0,,,6478.85,0
8309020,07:11:14,07:11:14,3532,13,0,0,,,6616.20,0
8309020,07:11:41,07:11:41,2234,14,0,0,,,6813.08,0
8309020,07:13:06,07:13:06,2230,15,0,0,,,7370.78,0
8309020,07:13:36,07:13:36,2239,16,0,0,,,7598.44,0
8309020,07:14:07,07:14:07,2236,17,0,0,,,7837.74,0
8309020,07:14:46,07:14:46,2226,18,0,0,,,8125.90,0
8309020,07:15:33,07:15:33,2228,19,0,0,,,8458.96,0
8309020,07:16:02,07:16:02,2232,20,0,0,,,8636.77,0
8309020,07:18:00,07:18:00,2713,21,1,0,,,9395.40,1
8310010,15:00:00,15:00:00,2711,1,0,0,,,0.00,1
8310010,15:02:41,15:02:41,2974,2,0,0,,,1129.87,0
8310010,15:02:50,15:02:50,2978,3,0,0,,,1219.77,0
8310010,15:03:06,15:03:06,2979,4,0,0,,,1380.34,0
8310010,15:03:26,15:03:26,2975,5,0,0,,,1570.16,0
8310010,15:03:51,15:03:51,2981,6,0,0,,,1770.93,0
8310010,15:04:24,15:04:24,2983,7,0,0,,,1973.50,0
8310010,15:05:11,15:05:11,3463,8,0,0,,,2359.22,0
8310010,15:05:56,15:05:56,3461,9,0,0,,,2777.70,0
8310010,15:06:49,15:06:49,3447,10,0,0,,,2999.69,0
8310010,15:07:31,15:07:31,3465,11,0,0,,,3214.04,0
8310010,15:09:00,15:09:00,5341,12,0,0,,,3645.15,1
8310010,15:09:53,15:09:53,3467,13,0,0,,,3941.75,0
8310010,15:10:34,15:10:34,3456,14,0,0,,,4174.16,0
8310010,15:10:56,15:10:56,3445,15,0,0,,,4299.74,0
8310010,15:11:15,15:11:15,3454,16,0,0,,,4420.17,0
8310010,15:11:56,15:11:56,3452,17,0,0,,,4662.47,0
8310010,15:13:37,15:13:37,3468,18,0,0,,,5052.71,0
8310010,15:15:00,15:15:00,3449,19,0,0,,,5323.53,1
8310010,15:16:49,15:16:49,3396,20,0,0,,,6064.34,0
8310010,15:17:57,15:17:57,3675,21,0,0,,,6500.51,0
8310010,15:19:33,15:19:33,2933,22,0,0,,,7099.58,0
8310010,15:19:49,15:19:49,2936,23,0,0,,,7226.83,0
8310010,15:22:18,15:22:18,6216,24,0,0,,,8024.38,0
8310010,15:22:57,15:22:57,3695,25,0,0,,,8279.64,0
8310010,15:23:51,15:23:51,2722,26,0,0,,,8526.41,0
8310010,15:24:38,15:24:38,2720,27,0,0,,,8727.08,0
8310010,15:25:30,15:25:30,2721,28,0,0,,,8937.57,0
8310010,15:26:42,15:26:42,2715,29,0,0,,,9234.88,0
8310010,15:28:25,15:28:25,2719,30,0,0,,,9567.37,0
8310010,15:30:00,15:30:00,2355,31,0,0,,,9922.09,0
8310010,15:30:47,15:30:47,2357,32,0,0,,,10136.04,0
8310010,15:31:17,15:31:17,2354,33,0,0,,,10262.01,0
8310010,15:32:00,15:32:00,2747,34,0,0,,,10437.60,1
8310010,15:32:33,15:32:33,2748,35,0,0,,,10602.35,0
8310010,15:33:09,15:33:09,3581,36,0,0,,,10817.79,0
8310010,15:33:57,15:33:57,2525,37,0,0,,,11110.09,0
8310010,15:34:25,15:34:25,2524,38,0,0,,,11259.75,0
8310010,15:34:46,15:34:46,2353,39,0,0,,,11357.42,0
8310010,15:36:19,15:36:19,2015,40,0,0,,,11818.30,0
8310010,15:36:50,15:36:50,2009,41,0,0,,,12006.96,0
8310010,15:37:56,15:37:56,2011,42,0,0,,,12404.87,0
8310010,15:38:23,15:38:23,2013,43,0,0,,,12570.12,0
8310010,15:39:00,15:39:00,2610,44,0,0,,,12759.45,1
8310010,15:39:36,15:39:36,2004,45,0,0,,,13000.97,0
8310010,15:40:16,15:40:16,2003,46,0,0,,,13250.85,0
8310010,15:40:50,15:40:50,2006,47,0,0,,,13483.98,0
8310010,15:41:07,15:41:07,3076,48,0,0,,,13577.87,0
8310010,15:41:46,15:41:46,2016,49,0,0,,,13761.99,0
8310010,15:42:12,15:42:12,2019,50,0,0,,,13934.45,0
8310010,15:42:57,15:42:57,3721,51,0,0,,,14189.56,0
8310010,15:44:00,15:44:00,5296,52,1,0,,,14555.41,1
8311020,18:07:00,18:07:00,6094,1,0,0,,,0.00,1
8311020,18:08:54,18:08:54,4323,2,0,0,,,755.07,0
8311020,18:09:38,18:09:38,5905,3,0,0,,,1093.78,0
8311020,18:10:14,18:10:14,4461,4,0,0,,,1334.97,0
8311020,18:11:05,18:11:05,5903,5,0,0,,,1703.88,0
8311020,18:11:49,18:11:49,4329,6,0,0,,,1931.99,0
8311020,18:12:38,18:12:38,4330,7,0,0,,,2298.15,0
8311020,18:13:16,18:13:16,4335,8,0,0,,,2585.43,0
8311020,18:13:42,18:13:42,4337,9,0,0,,,2755.39,0
8311020,18:14:38,18:14:38,4333,10,0,0,,,3179.08,0
8311020,18:15:06,18:15:06,4325,11,0,0,,,3406.21,0
8311020,18:15:38,18:15:38,4454,12,0,0,,,3653.38,0
8311020,18:16:00,18:16:00,4328,13,0,0,,,3807.36,1
8311020,18:16:41,18:16:41,4334,14,0,0,,,4261.11,0
8311020,18:17:39,18:17:39,4411,15,0,0,,,4899.46,0
8311020,18:18:11,18:18:11,4412,16,0,0,,,5271.64,0
8311020,18:18:31,18:18:31,4418,17,0,0,,,5475.98,0
8311020,18:19:05,18:19:05,4414,18,0,0,,,5814.00,0
8311020,18:19:28,18:19:28,4293,19,0,0,,,6075.86,0
8311020,18:19:49,18:19:49,4291,20,0,0,,,6285.50,0
8311020,18:20:29,18:20:29,4292,21,0,0,,,6482.87,0
8311020,18:21:21,18:21:21,4470,22,0,0,,,6903.09,0
8311020,18:22:29,18:22:29,4231,23,0,0,,,7646.12,0
8311020,18:22:54,18:22:54,4230,24,0,0,,,7934.79,0
8311020,18:23:24,18:23:24,4191,25,0,0,,,8255.63,0
8311020,18:24:51,18:24:51,4361,26,0,0,,,9188.46,0
8311020,18:25:22,18:25:22,4360,27,0,0,,,9381.68,0
8311020,18:26:00,18:26:00,6442,28,0,0,,,9817.01,1
8311020,18:27:39,18:27:39,6493,29,0,0,,,10431.84,0
8311020,18:28:37,18:28:37,4468,30,0,0,,,10779.28,0
8311020,18:29:35,18:29:35,4467,31,0,0,,,11152.02,0
8311020,18:30:37,18:30:37,4465,32,0,0,,,11558.85,0
8311020,18:31:32,18:31:32,4459,33,0,0,,,11885.04,0
8311020,18:33:26,18:33:26,4460,34,0,0,,,12456.94,0
8311020,18:36:38,18:36:38,4242,35,0,0,,,13436.80,0
8311020,18:37:13,18:37:13,4245,36,0,0,,,13660.67,0
8311020,18:37:51,18:37:51,4240,37,0,0,,,13872.31,0
8311020,18:38:29,18:38:29,4234,38,0,0,,,14088.97,0
8311020,18:40:00,18:40:00,4367,39,0,0,,,14523.17,1
8311020,18:41:32,18:41:32,4318,40,0,0,,,15021.42,0
8311020,18:42:08,18:42:08,4316,41,0,0,,,15254.91,0
8311020,18:43:28,18:43:28,4285,42,0,0,,,15657.88,0
8311020,18:44:08,18:44:08,4288,43,0,0,,,15892.12,0
8311020,18:44:42,18:44:42,4287,44,0,0,,,16086.73,0
8311020,18:45:18,18:45:18,4283,45,0,0,,,16289.70,0
8311020,18:47:06,18:47:06,5859,46,0,0,,,16920.13,0
8311020,18:47:52,18:47:52,4342,47,0,0,,,17186.16,0
8311020,18:49:33,18:49:33,4349,48,0,0,,,17746.76,0
8311020,18:50:07,18:50:07,3208,49,0,0,,,17923.81,0
8311020,18:52:13,18:52:13,6524,50,0,0,,,18502.09,0
8311020,18:52:37,18:52:37,4347,51,0,0,,,18656.43,0
8311020,18:53:17,18:53:17,4340,52,0,0,,,18897.87,0
8311020,18:54:24,18:54:24,5248,53,0,0,,,19292.81,0
8311020,18:55:01,18:55:01,3721,54,0,0,,,19485.97,0
8311020,18:56:00,18:56:00,6332,55,1,0,,,19805.54,1
8314070,11:14:00,11:14:00,3250,1,0,0,,,0.00,1
8314070,11:14:38,11:14:38,3128,2,0,0,,,240.12,0
8314070,11:15:04,11:15:04,3121,3,0,0,,,408.35,0
8314070,11:16:26,11:16:26,3150,4,0,0,,,718.58,0
8314070,11:16:47,11:16:47,3157,5,0,0,,,851.43,0
8314070,11:17:15,11:17:15,3146,6,0,0,,,1040.73,0
8314070,11:18:30,11:18:30,2435,7,0,0,,,1483.70,0
8314070,11:19:03,11:19:03,2434,8,0,0,,,1681.57,0
8314070,11:19:54,11:19:54,2061,9,0,0,,,1919.33,0
8314070,11:20:25,11:20:25,2064,10,0,0,,,2150.89,0
8314070,11:21:17,11:21:17,6542,11,0,0,,,2511.53,0
8314070,11:22:11,11:22:11,6541,12,0,0,,,2840.92,0
8314070,11:23:00,11:23:00,5717,13,0,0,,,3177.37,1
8314070,11:23:48,11:23:48,6044,14,0,0,,,3529.08,0
8314070,11:30:00,11:30:00,6440,15,0,0,,,5693.72,1
8314070,11:32:13,11:32:13,6457,16,0,0,,,6330.26,0
8314070,11:34:05,11:34:05,6458,17,0,0,,,6794.27,0
8314070,11:36:22,11:36:22,6459,18,0,0,,,7205.91,0
8314070,11:37:31,11:37:31,6460,19,0,0,,,7525.11,0
8314070,11:38:00,11:38:00,3317,20,0,0,,,7680.05,1
8314070,11:38:56,11:38:56,3316,21,0,0,,,7859.13,0
8314070,11:39:52,11:39:52,2041,22,0,0,,,8035.43,0
8314070,11:42:12,11:42:12,3658,23,0,0,,,8498.92,0
8314070,11:44:04,11:44:04,2475,24,0,0,,,8862.31,0
8314070,11:45:00,11:45:00,5338,25,0,0,,,9044.56,1
8314070,11:45:49,11:45:49,2247,26,0,0,,,9357.66,0
8314070,11:52:01,11:52:01,212,27,0,0,,,11595.13,0
8314070,11:53:12,11:53:12,5647,28,0,0,,,12054.90,0
8314070,11:54:44,11:54:44,5649,29,0,0,,,12618.03,0
8314070,11:56:58,11:56:58,210,30,0,0,,,13370.82,0
8314070,11:58:00,11:58:00,166,31,0,0,,,13797.16,1
8314070,11:58:39,11:58:39,167,32,0,0,,,14028.44,0
8314070,11:59:16,11:59:16,73,33,0,0,,,14275.49,0
8314070,11:59:44,11:59:44,72,34,0,0,,,14457.46,0
8314070,12:00:30,12:00:30,70,35,0,0,,,14712.06,0
8314070,12:01:29,12:01:29,117,36,0,0,,,15053.74,0
8314070,12:02:00,12:02:00,6062,37,0,0,,,15250.21,0
8314070,12:03:00,12:03:00,6424,38,0,0,,,15644.97,0
8314070,12:03:51,12:03:51,6111,39,0,0,,,15961.33,0
8314070,12:04:30,12:04:30,6112,40,0,0,,,16225.82,0
8314070,12:06:10,12:06:10,5907,41,0,0,,,16869.68,0
8314070,12:06:46,12:06:46,5908,42,0,0,,,17112.80,0
8314070,12:07:40,12:07:40,5865,43,0,0,,,17469.53,0
8314070,12:09:00,12:09:00,5909,44,1,0,,,18010.05,1
8315020,11:40:00,11:40:00,5248,1,0,0,,,0.00,1
8315020,11:40:42,11:40:42,5249,2,0,0,,,199.22,0
8315020,11:41:21,11:41:21,3687,3,0,0,,,400.98,0
8315020,11:42:45,11:42:45,3108,4,0,0,,,794.96,0
8315020,11:43:40,11:43:40,3106,5,0,0,,,1106.18,0
8315020,11:44:12,11:44:12,3105,6,0,0,,,1288.68,0
8315020,11:44:48,11:44:48,3102,7,0,0,,,1477.70,0
8315020,11:46:00,11:46:00,2319,8,0,0,,,1841.20,1
8315020,11:46:40,11:46:40,2315,9,0,0,,,2102.08,0
8315020,11:47:01,11:47:01,2311,10,0,0,,,2227.79,0
8315020,11:47:33,11:47:33,2320,11,0,0,,,2442.06,0
8315020,11:48:02,11:48:02,2312,12,0,0,,,2614.50,0
8315020,11:48:34,11:48:34,2322,13,0,0,,,2799.14,0
8315020,11:49:26,11:49:26,2316,14,0,0,,,3133.49,0
8315020,11:50:21,11:50:21,5766,15,0,0,,,3456.54,0
8315020,11:51:14,11:51:14,2285,16,0,0,,,3786.17,0
8315020,11:52:12,11:52:12,2287,17,0,0,,,4145.95,0
8315020,11:52:35,11:52:35,2290,18,0,0,,,4306.00,0
8315020,11:53:01,11:53:01,2292,19,0,0,,,4481.75,0
8315020,11:54:11,11:54:11,2295,20,0,0,,,4858.48,0
8315020,11:55:24,11:55:24,3399,21,0,0,,,5342.39,0
8315020,11:57:00,11:57:00,3403,22,1,0,,,5883.05,1
8316020,19:40:00,19:40:00,5866,1,0,0,,,0.00,1
8316020,19:42:45,19:42:45,6306,2,0,0,,,826.98,0
8316020,19:44:05,19:44:05,5350,3,0,0,,,1241.08,0
8316020,19:44:46,19:44:46,792,4,0,0,,,1442.81,0
8316020,19:45:49,19:45:49,589,5,0,0,,,1775.00,0
8316020,19:46:51,19:46:51,598,6,0,0,,,2110.20,0
8316020,19:47:29,19:47:29,601,7,0,0,,,2311.88,0
8316020,19:48:41,19:48:41,594,8,0,0,,,2614.37,0
8316020,19:49:19,19:49:19,616,9,0,0,,,2817.33,0
8316020,19:50:04,19:50:04,608,10,0,0,,,3057.69,0
8316020,19:50:56,19:50:56,590,11,0,0,,,3320.35,0
8316020,19:51:38,19:51:38,609,12,0,0,,,3570.97,0
8316020,19:52:05,19:52:05,604,13,0,0,,,3743.04,0
8316020,19:52:35,19:52:35,586,14,0,0,,,3935.47,0
8316020,19:53:13,19:53:13,3200,15,0,0,,,4151.36,0
8316020,19:54:08,19:54:08,3198,16,0,0,,,4511.26,0
8316020,19:54:27,19:54:27,3202,17,0,0,,,4638.63,0
8316020,19:55:30,19:55:30,3195,18,0,0,,,5028.83,0
8316020,19:56:16,19:56:16,5879,19,0,0,,,5333.77,0
8316020,19:57:21,19:57:21,6018,20,0,0,,,5731.73,0
8316020,19:57:57,19:57:57,3184,21,0,0,,,5965.08,0
8316020,19:59:12,19:59:12,5882,22,0,0,,,6322.32,0
8316020,20:00:03,20:00:03,3182,23,0,0,,,6569.31,0
8316020,20:00:35,20:00:35,3181,24,0,0,,,6740.51,0
8316020,20:02:24,20:02:24,3423,25,0,0,,,7161.51,0
8316020,20:03:36,20:03:36,3174,26,0,0,,,7496.32,0
8316020,20:05:00,20:05:00,5298,27,0,0,,,7903.11,1
8316020,20:06:59,20:06:59,3634,28,0,0,,,8440.75,0
8316020,20:07:46,20:07:46,3635,29,0,0,,,8633.95,0
8316020,20:09:05,20:09:05,2026,30,0,0,,,8964.92,0
8316020,20:09:37,20:09:37,2032,31,0,0,,,9092.35,0
8316020,20:11:48,20:11:48,2033,32,0,0,,,9661.03,0
8316020,20:13:00,20:13:00,6295,33,0,0,,,9982.79,1
8316020,20:14:06,20:14:06,6200,34,0,0,,,10213.84,0
8316020,20:15:02,20:15:02,2486,35,0,0,,,10397.17,0
8316020,20:16:47,20:16:47,2489,36,0,0,,,10748.67,0
8316020,20:17:43,20:17:43,3711,37,0,0,,,10933.12,0
8316020,20:18:45,20:18:45,2878,38,0,0,,,11169.62,0
8316020,20:19:42,20:19:42,2918,39,0,0,,,11468.10,0
8316020,20:20:11,20:20:11,2915,40,0,0,,,11618.96,0
8316020,20:21:19,20:21:19,2920,41,0,0,,,11931.69,0
8316020,20:22:07,20:22:07,3318,42,0,0,,,12103.00,0
8316020,20:22:30,20:22:30,3325,43,0,0,,,12203.03,0
8316020,20:23:08,20:23:08,3324,44,0,0,,,12399.49,0
8316020,20:24:00,20:24:00,3320,45,0,0,,,12648.09,1
8316020,20:24:26,20:24:26,3323,46,0,0,,,12805.41,0
8316020,20:24:58,20:24:58,3319,47,0,0,,,12978.15,0
8316020,20:25:27,20:25:27,3321,48,0,0,,,13158.58,0
8316020,20:25:47,20:25:47,3792,49,0,0,,,13284.54,0
8316020,20:26:43,20:26:43,3785,50,0,0,,,13608.18,0
8316020,20:27:35,20:27:35,3784,51,0,0,,,13927.80,0
8316020,20:28:22,20:28:22,3782,52,0,0,,,14206.50,0
8316020,20:28:48,20:28:48,3789,53,0,0,,,14373.56,0
8316020,20:29:32,20:29:32,3787,54,0,0,,,14632.61,0
8316020,20:29:58,20:29:58,3769,55,0,0,,,14794.60,0
8316020,20:31:00,20:31:00,3770,56,1,0,,,15064.58,1
8316080,19:40:00,19:40:00,5866,1,0,0,,,0.00,1
8316080,19:42:45,19:42:45,6306,2,0,0,,,826.98,0
8316080,19:44:05,19:44:05,5350,3,0,0,,,1241.08,0
8316080,19:44:46,19:44:46,792,4,0,0,,,1442.81,0
8316080,19:45:49,19:45:49,589,5,0,0,,,1775.00,0
8316080,19:46:51,19:46:51,598,6,0,0,,,2110.20,0
8316080,19:47:29,19:47:29,601,7,0,0,,,2311.88,0
8316080,19:48:41,19:48:41,594,8,0,0,,,2614.37,0
8316080,19:49:19,19:49:19,616,9,0,0,,,2817.33,0
8316080,19:50:04,19:50:04,608,10,0,0,,,3057.69,0
8316080,19:50:56,19:50:56,590,11,0,0,,,3320.35,0
8316080,19:51:38,19:51:38,609,12,0,0,,,3570.97,0
8316080,19:52:05,19:52:05,604,13,0,0,,,3743.04,0
8316080,19:52:35,19:52:35,586,14,0,0,,,3935.47,0
8316080,19:53:13,19:53:13,3200,15,0,0,,,4151.36,0
8316080,19:54:08,19:54:08,3198,16,0,0,,,4511.26,0
8316080,19:54:27,19:54:27,3202,17,0,0,,,4638.63,0
8316080,19:55:30,19:55:30,3195,18,0,0,,,5028.83,0
8316080,19:56:16,19:56:16,5879,19,0,0,,,5333.77,0
8316080,19:57:21,19:57:21,6018,20,0,0,,,5731.73,0
8316080,19:57:57,19:57:57,3184,21,0,0,,,5965.08,0
8316080,19:59:12,19:59:12,5882,22,0,0,,,6322.32,0
8316080,20:00:03,20:00:03,3182,23,0,0,,,6569.31,0
8316080,20:00:35,20:00:35,3181,24,0,0,,,6740.51,0
8316080,20:02:24,20:02:24,3423,25,0,0,,,7161.51,0
8316080,20:03:36,20:03:36,3174,26,0,0,,,7496.32,0
8316080,20:05:00,20:05:00,5298,27,0,0,,,7903.11,1
8316080,20:06:59,20:06:59,3634,28,0,0,,,8440.75,0
8316080,20:07:46,20:07:46,3635,29,0,0,,,8633.95,0
8316080,20:09:05,20:09:05,2026,30,0,0,,,8964.92,0
8316080,20:09:37,20:09:37,2032,31,0,0,,,9092.35,0
8316080,20:11:48,20:11:48,2033,32,0,0,,,9661.03,0
8316080,20:13:00,20:13:00,6295,33,0,0,,,9982.79,1
8316080,20:14:06,20:14:06,6200,34,0,0,,,10213.84,0
8316080,20:15:02,20:15:02,2486,35,0,0,,,10397.17,0
8316080,20:16:47,20:16:47,2489,36,0,0,,,10748.67,0
8316080,20:17:43,20:17:43,3711,37,0,0,,,10933.12,0
8316080,20:18:45,20:18:45,2878,38,0,0,,,11169.62,0
8316080,20:19:42,20:19:42,2918,39,0,0,,,11468.10,0
8316080,20:20:11,20:20:11,2915,40,0,0,,,11618.96,0
8316080,20:21:19,20:21:19,2920,41,0,0,,,11931.69,0
8316080,20:22:07,20:22:07,3318,42,0,0,,,12103.00,0
8316080,20:22:30,20:22:30,3325,43,0,0,,,12203.03,0
8316080,20:23:08,20:23:08,3324,44,0,0,,,12399.49,0
8316080,20:24:00,20:24:00,3320,45,0,0,,,12648.09,1
8316080,20:24:26,20:24:26,3323,46,0,0,,,12805.41,0
8316080,20:24:58,20:24:58,3319,47,0,0,,,12978.15,0
8316080,20:25:27,20:25:27,3321,48,0,0,,,13158.58,0
8316080,20:25:47,20:25:47,3792,49,0,0,,,13284.54,0
8316080,20:26:43,20:26:43,3785,50,0,0,,,13608.18,0
8316080,20:27:35,20:27:35,3784,51,0,0,,,13927.80,0
8316080,20:28:22,20:28:22,3782,52,0,0,,,14206.50,0
8316080,20:28:48,20:28:48,3789,53,0,0,,,14373.56,0
8316080,20:29:32,20:29:32,3787,54,0,0,,,14632.61,0
8316080,20:29:58,20:29:58,3769,55,0,0,,,14794.60,0
8316080,20:31:00,20:31:00,3770,56,1,0,,,15064.58,1
8317020,15:14:00,15:14:00,740,1,0,0,,,0.00,1
8317020,15:14:31,15:14:31,742,2,0,0,,,100.57,0
8317020,15:15:35,15:15:35,743,3,0,0,,,303.12,0
8317020,15:17:00,15:17:00,746,4,0,0,,,600.17,1
8317020,15:18:07,15:18:07,643,5,0,0,,,814.36,0
8317020,15:20:16,15:20:16,6559,6,0,0,,,1237.67,0
8317020,15:21:33,15:21:33,747,7,0,0,,,1509.60,0
8317020,15:22:40,15:22:40,758,8,0,0,,,1737.84,0
8317020,15:23:32,15:23:32,5347,9,0,0,,,1907.12,0
8317020,15:25:21,15:25:21,750,10,0,0,,,2313.95,0
8317020,15:26:23,15:26:23,754,11,0,0,,,2512.47,0
8317020,15:28:11,15:28:11,760,12,0,0,,,2876.99,0
8317020,15:30:00,15:30:00,649,13,0,0,,,3172.00,1
8317020,15:30:47,15:30:47,664,14,0,0,,,3316.72,0
8317020,15:32:03,15:32:03,5747,15,0,0,,,3538.29,0
8317020,15:33:50,15:33:50,5351,16,0,0,,,3889.36,0
8317020,15:34:55,15:34:55,5358,17,0,0,,,4101.66,0
8317020,15:36:00,15:36:00,5348,18,0,0,,,4299.90,1
8317020,15:37:27,15:37:27,408,19,0,0,,,4656.49,0
8317020,15:38:13,15:38:13,389,20,0,0,,,4842.49,0
8317020,15:39:50,15:39:50,5349,21,0,0,,,5219.48,0
8317020,15:40:32,15:40:32,386,22,0,0,,,5383.49,0
8317020,15:42:13,15:42:13,392,23,0,0,,,5752.96,0
8317020,15:43:04,15:43:04,385,24,0,0,,,5950.98,0
8317020,15:44:36,15:44:36,395,25,0,0,,,6301.24,0
8317020,15:45:50,15:45:50,5331,26,0,0,,,6612.71,0
8317020,15:47:00,15:47:00,2545,27,0,0,,,6855.06,0
8317020,15:47:46,15:47:46,2543,28,0,0,,,7032.44,0
8317020,15:48:32,15:48:32,2550,29,0,0,,,7198.33,0
8317020,15:48:55,15:48:55,6263,30,0,0,,,7270.88,0
8317020,15:52:00,15:52:00,2551,31,1,0,,,7914.27,1
8318070,06:40:00,06:40:00,6164,1,0,0,,,0.00,1
8318070,06:42:26,06:42:26,6120,2,0,0,,,807.49,0
8318070,06:43:39,06:43:39,6122,3,0,0,,,1187.42,0
8318070,06:44:53,06:44:53,6124,4,0,0,,,1625.82,0
8318070,06:46:23,06:46:23,6126,5,0,0,,,2171.17,0
8318070,06:48:06,06:48:06,6128,6,0,0,,,2819.06,0
8318070,06:49:05,06:49:05,6130,7,0,0,,,3169.08,0
8318070,06:49:54,06:49:54,6132,8,0,0,,,3508.14,0
8318070,06:50:59,06:50:59,6134,9,0,0,,,3936.85,0
8318070,06:51:55,06:51:55,6136,10,0,0,,,4317.63,0
8318070,06:53:11,06:53:11,6138,11,0,0,,,4811.93,0
8318070,06:54:27,06:54:27,6140,12,0,0,,,5316.30,0
8318070,06:55:28,06:55:28,6142,13,0,0,,,5704.64,0
8318070,06:56:18,06:56:18,6144,14,0,0,,,6020.15,0
8318070,06:57:37,06:57:37,6146,15,0,0,,,6484.46,0
8318070,06:59:00,06:59:00,6148,16,0,0,,,6947.34,1
8318070,07:00:51,07:00:51,6185,17,0,0,,,7477.02,0
8318070,07:02:07,07:02:07,6150,18,0,0,,,7815.84,0
8318070,07:03:34,07:03:34,6152,19,0,0,,,8246.37,0
8318070,07:05:33,07:05:33,6183,20,0,0,,,8863.70,0
8318070,07:07:00,07:07:00,6181,21,0,0,,,9299.24,1
8318070,07:08:03,07:08:03,6179,22,0,0,,,9642.91,0
8318070,07:09:06,07:09:06,6154,23,0,0,,,10012.07,0
8318070,07:10:29,07:10:29,6156,24,0,0,,,10482.60,0
8318070,07:12:07,07:12:07,6158,25,0,0,,,11049.32,0
8318070,07:14:04,07:14:04,6160,26,0,0,,,11715.34,0
8318070,07:15:36,07:15:36,6162,27,0,0,,,12161.52,0
8318070,07:17:20,07:17:20,6166,28,0,0,,,12764.22,0
8318070,07:18:11,07:18:11,6168,29,0,0,,,13038.35,0
8318070,07:21:27,07:21:27,6169,30,0,0,,,13905.28,0
8318070,07:22:46,07:22:46,6178,31,0,0,,,14370.81,0
8318070,07:23:21,07:23:21,6175,32,0,0,,,14581.35,0
8318070,07:24:09,07:24:09,6173,33,0,0,,,14842.39,0
8318070,07:26:00,07:26:00,2488,34,1,0,,,15270.69,1
8319020,15:01:00,15:01:00,4370,1,0,0,,,0.00,1
8319020,15:02:22,15:02:22,4318,2,0,0,,,434.29,0
8319020,15:03:01,15:03:01,4316,3,0,0,,,667.78,0
8319020,15:03:55,15:03:55,4281,4,0,0,,,924.67,0
8319020,15:04:49,15:04:49,4446,5,0,0,,,1194.06,0
8319020,15:05:24,15:05:24,4272,6,0,0,,,1381.85,0
8319020,15:06:18,15:06:18,4263,7,0,0,,,1673.77,0
8319020,15:07:09,15:07:09,5227,8,0,0,,,1952.43,0
8319020,15:07:50,15:07:50,4264,9,0,0,,,2191.80,0
8319020,15:08:51,15:08:51,4273,10,0,0,,,2522.59,0
8319020,15:09:29,15:09:29,4275,11,0,0,,,2717.20,0
8319020,15:10:26,15:10:26,4251,12,0,0,,,3017.06,0
8319020,15:11:27,15:11:27,4253,13,0,0,,,3341.80,0
8319020,15:12:21,15:12:21,4256,14,0,0,,,3654.11,0
8319020,15:14:03,15:14:03,4473,15,0,0,,,4216.51,0
8319020,15:15:03,15:15:03,4269,16,0,0,,,4532.57,0
8319020,15:16:13,15:16:13,4444,17,0,0,,,4882.43,0
8319020,15:17:23,15:17:23,4702,18,0,0,,,5228.15,0
8319020,15:18:49,15:18:49,4232,19,0,0,,,5622.64,0
8319020,15:20:00,15:20:00,4221,20,0,0,,,6011.80,1
8319020,15:21:34,15:21:34,4765,21,0,0,,,6329.62,0
8319020,15:23:44,15:23:44,4442,22,0,0,,,6824.55,0
8319020,15:24:23,15:24:23,4786,23,0,0,,,7071.36,0
8319020,15:25:30,15:25:30,4777,24,0,0,,,7461.17,0
8319020,15:26:07,15:26:07,6253,25,0,0,,,7675.53,0
8319020,15:27:22,15:27:22,6251,26,0,0,,,8132.76,0
8319020,15:27:53,15:27:53,4785,27,0,0,,,8322.64,0
8319020,15:29:18,15:29:18,6385,28,0,0,,,8772.04,0
8319020,15:31:07,15:31:07,4904,29,0,0,,,9380.39,0
8319020,15:31:40,15:31:40,4897,30,0,0,,,9572.63,0
8319020,15:32:14,15:32:14,4896,31,0,0,,,9769.63,0
8319020,15:33:02,15:33:02,4902,32,0,0,,,10057.74,0
8319020,15:34:06,15:34:06,1699,33,0,0,,,10419.80,0
8319020,15:35:16,15:35:16,1688,34,0,0,,,10854.47,0
8319020,15:36:47,15:36:47,1474,35,0,0,,,11335.65,0
8319020,15:38:00,15:38:00,1582,36,0,0,,,11691.64,1
8319020,15:39:27,15:39:27,5253,37,0,0,,,12205.22,0
8319020,15:40:27,15:40:27,1693,38,0,0,,,12554.91,0
8319020,15:41:30,15:41:30,1695,39,0,0,,,12913.92,0
8319020,15:42:30,15:42:30,1700,40,0,0,,,13266.29,0
8319020,15:43:39,15:43:39,5278,41,0,0,,,13667.11,0
8319020,15:44:33,15:44:33,1679,42,0,0,,,13993.10,0
8319020,15:45:39,15:45:39,5279,43,0,0,,,14373.81,0
8319020,15:47:00,15:47:00,5229,44,0,0,,,14863.48,1
8319020,15:48:05,15:48:05,1675,45,0,0,,,15172.96,0
8319020,15:49:00,15:49:00,1696,46,0,0,,,15465.13,0
8319020,15:50:30,15:50:30,1694,47,0,0,,,15939.17,0
8319020,15:52:09,15:52:09,1690,48,0,0,,,16424.34,0
8319020,15:53:10,15:53:10,1701,49,0,0,,,16705.39,0
8319020,15:55:00,15:55:00,1751,50,0,0,,,17189.80,1
8319020,15:57:26,15:57:26,1704,51,0,0,,,18094.76,0
8319020,15:58:57,15:58:57,1852,52,0,0,,,18710.77,0
8319020,16:00:28,16:00:28,1677,53,0,0,,,19342.46,0
8319020,16:01:42,16:01:42,1685,54,0,0,,,19828.15,0
8319020,16:03:00,16:03:00,1689,55,0,0,,,20362.93,1
8319020,16:04:33,16:04:33,1681,56,0,0,,,20968.53,0
8319020,16:05:39,16:05:39,4641,57,0,0,,,21375.86,0
8319020,16:07:00,16:07:00,4643,58,0,0,,,21872.92,0
8319020,16:08:00,16:08:00,4645,59,0,0,,,22245.81,1
8319020,16:08:36,16:08:36,4640,60,0,0,,,22541.52,0
8319020,16:09:56,16:09:56,4621,61,0,0,,,23044.19,0
8319020,16:10:31,16:10:31,4627,62,0,0,,,23328.44,0
8319020,16:11:28,16:11:28,4619,63,0,0,,,23767.65,0
8319020,16:13:00,16:13:00,4668,64,1,0,,,24389.53,1
8320020,09:40:00,09:40:00,5248,1,0,0,,,0.00,1
8320020,09:40:42,09:40:42,5249,2,0,0,,,199.22,0
8320020,09:41:21,09:41:21,3687,3,0,0,,,400.98,0
8320020,09:42:45,09:42:45,3108,4,0,0,,,794.96,0
8320020,09:43:40,09:43:40,3106,5,0,0,,,1106.18,0
8320020,09:44:12,09:44:12,3105,6,0,0,,,1288.68,0
8320020,09:44:48,09:44:48,3102,7,0,0,,,1477.70,0
8320020,09:46:00,09:46:00,2319,8,0,0,,,1841.20,1
8320020,09:46:40,09:46:40,2315,9,0,0,,,2102.08,0
8320020,09:47:01,09:47:01,2311,10,0,0,,,2227.79,0
8320020,09:47:33,09:47:33,2320,11,0,0,,,2442.06,0
8320020,09:48:02,09:48:02,2312,12,0,0,,,2614.50,0
8320020,09:48:34,09:48:34,2322,13,0,0,,,2799.14,0
8320020,09:49:26,09:49:26,2316,14,0,0,,,3133.49,0
8320020,09:50:21,09:50:21,5766,15,0,0,,,3456.54,0
8320020,09:51:14,09:51:14,2285,16,0,0,,,3786.17,0
8320020,09:52:12,09:52:12,2287,17,0,0,,,4145.95,0
8320020,09:52:35,09:52:35,2290,18,0,0,,,4306.00,0
8320020,09:53:01,09:53:01,2292,19,0,0,,,4481.75,0
8320020,09:54:11,09:54:11,2295,20,0,0,,,4858.48,0
8320020,09:55:24,09:55:24,3399,21,0,0,,,5342.39,0
8320020,09:57:00,09:57:00,3403,22,1,0,,,5883.05,1
8320060,09:40:00,09:40:00,5248,1,0,0,,,0.00,1
8320060,09:40:42,09:40:42,5249,2,0,0,,,199.22,0
8320060,09:41:21,09:41:21,3687,3,0,0,,,400.98,0
8320060,09:42:45,09:42:45,3108,4,0,0,,,794.96,0
8320060,09:43:40,09:43:40,3106,5,0,0,,,1106.18,0
8320060,09:44:12,09:44:12,3105,6,0,0,,,1288.68,0
8320060,09:44:48,09:44:48,3102,7,0,0,,,1477.70,0
8320060,09:46:00,09:46:00,2319,8,0,0,,,1841.20,1
8320060,09:46:40,09:46:40,2315,9,0,0,,,2102.08,0
8320060,09:47:01,09:47:01,2311,10,0,0,,,2227.79,0
8320060,09:47:33,09:47:33,2320,11,0,0,,,2442.06,0
8320060,09:48:02,09:48:02,2312,12,0,0,,,2614.50,0
8320060,09:48:34,09:48:34,2322,13,0,0,,,2799.14,0
8320060,09:49:26,09:49:26,2316,14,0,0,,,3133.49,0
8320060,09:50:21,09:50:21,5766,15,0,0,,,3456.54,0
8320060,09:51:14,09:51:14,2285,16,0,0,,,3786.17,0
8320060,09:52:12,09:52:12,2287,17,0,0,,,4145.95,0
8320060,09:52:35,09:52:35,2290,18,0,0,,,4306.00,0
8320060,09:53:01,09:53:01,2292,19,0,0,,,4481.75,0
8320060,09:54:11,09:54:11,2295,20,0,0,,,4858.48,0
8320060,09:55:24,09:55:24,3399,21,0,0,,,5342.39,0
8320060,09:57:00,09:57:00,3403,22,1,0,,,5883.05,1
8321020,18:20:00,18:20:00,3708,1,0,0,,,0.00,1
8321020,18:25:08,18:25:08,2938,2,0,0,,,2579.06,0
8321020,18:25:44,18:25:44,2934,3,0,0,,,2894.67,0
8321020,18:26:06,18:26:06,2943,4,0,0,,,3109.40,0
8321020,18:26:30,18:26:30,2941,5,0,0,,,3355.95,0
8321020,18:26:55,18:26:55,2942,6,0,0,,,3609.53,0
8321020,18:28:46,18:28:46,2939,7,0,0,,,4606.04,0
8321020,18:29:16,18:29:16,2935,8,0,0,,,4867.66,0
8321020,18:31:00,18:31:00,3404,9,0,0,,,5648.68,1
8321020,18:32:16,18:32:16,2222,10,0,0,,,6116.71,0
8321020,18:32:37,18:32:37,2220,11,0,0,,,6274.21,0
8321020,18:33:07,18:33:07,2223,12,0,0,,,6478.85,0
8321020,18:33:29,18:33:29,3532,13,0,0,,,6616.20,0
8321020,18:33:59,18:33:59,2234,14,0,0,,,6813.08,0
8321020,18:35:34,18:35:34,2230,15,0,0,,,7370.78,0
8321020,18:36:06,18:36:06,2239,16,0,0,,,7598.44,0
8321020,18:36:42,18:36:42,2236,17,0,0,,,7837.74,0
8321020,18:37:25,18:37:25,2226,18,0,0,,,8125.90,0
8321020,18:38:17,18:38:17,2228,19,0,0,,,8458.96,0
8321020,18:38:49,18:38:49,2232,20,0,0,,,8636.77,0
8321020,18:41:00,18:41:00,2713,21,1,0,,,9395.40,1
8322010,24:51:00,24:51:00,4122,1,0,0,,,0.00,1
8322010,24:51:39,24:51:39,4123,2,0,0,,,272.30,0
8322010,24:52:55,24:52:55,4152,3,0,0,,,774.23,0
8322010,24:54:11,24:54:11,4096,4,0,0,,,1318.20,0
8322010,24:56:46,24:56:46,4131,5,0,0,,,2336.20,0
8322010,24:57:03,24:57:03,4130,6,0,0,,,2459.88,0
8322010,24:57:33,24:57:33,3991,7,0,0,,,2691.39,0
8322010,24:58:10,24:58:10,5198,8,0,0,,,2964.32,0
8322010,24:58:47,24:58:47,4009,9,0,0,,,3208.37,0
8322010,24:59:43,24:59:43,4164,10,0,0,,,3633.65,0
8322010,25:00:05,25:00:05,4165,11,0,0,,,3800.12,0
8322010,25:01:00,25:01:00,5564,12,0,0,,,4116.09,1
8322010,25:02:00,25:02:00,6327,13,0,0,,,4629.76,1
8322010,25:02:26,25:02:26,3994,14,0,0,,,4831.04,0
8322010,25:02:53,25:02:53,3997,15,0,0,,,5036.53,0
8322010,25:03:26,25:03:26,3998,16,0,0,,,5307.24,0
8322010,25:03:59,25:03:59,4000,17,0,0,,,5570.13,0
8322010,25:04:23,25:04:23,4002,18,0,0,,,5757.90,0
8322010,25:05:03,25:05:03,5942,19,0,0,,,6092.98,0
8322010,25:05:23,25:05:23,4005,20,0,0,,,6251.88,0
8322010,25:05:58,25:05:58,4006,21,0,0,,,6476.96,0
8322010,25:06:18,25:06:18,4007,22,0,0,,,6634.99,0
8322010,25:07:03,25:07:03,4012,23,0,0,,,6978.73,0
8322010,25:08:02,25:08:02,925,24,0,0,,,7419.76,0
8322010,25:08:29,25:08:29,933,25,0,0,,,7623.07,0
8322010,25:10:00,25:10:00,867,26,0,0,,,8242.92,1
8322010,25:10:43,25:10:43,924,27,0,0,,,8493.58,0
8322010,25:11:37,25:11:37,931,28,0,0,,,8845.90,0
8322010,25:12:34,25:12:34,926,29,0,0,,,9222.19,0
8322010,25:13:04,25:13:04,4103,30,0,0,,,9409.03,0
8322010,25:13:28,25:13:28,4114,31,0,0,,,9571.94,0
8322010,25:14:31,25:14:31,941,32,0,0,,,10004.38,0
8322010,25:15:33,25:15:33,4115,33,0,0,,,10389.01,0
8322010,25:16:28,25:16:28,5187,34,0,0,,,10687.39,0
8322010,25:17:03,25:17:03,944,35,0,0,,,10910.09,0
8322010,25:17:41,25:17:41,848,36,0,0,,,11150.04,0
8322010,25:19:00,25:19:00,875,37,0,0,,,11619.68,1
8322010,25:20:21,25:20:21,923,38,0,0,,,12119.35,0
8322010,25:20:52,25:20:52,917,39,0,0,,,12312.93,0
8322010,25:21:29,25:21:29,228,40,0,0,,,12554.20,0
8322010,25:22:09,25:22:09,231,41,0,0,,,12813.64,0
8322010,25:23:28,25:23:28,249,42,0,0,,,13313.89,0
8322010,25:24:02,25:24:02,230,43,0,0,,,13534.23,0
8322010,25:24:28,25:24:28,232,44,0,0,,,13723.67,0
8322010,25:25:00,25:25:00,235,45,0,0,,,13960.60,1
8322010,25:25:45,25:25:45,635,46,0,0,,,14233.05,0
8322010,25:26:27,25:26:27,630,47,0,0,,,14479.98,0
8322010,25:27:15,25:27:15,640,48,0,0,,,14776.68,0
8322010,25:27:51,25:27:51,625,49,0,0,,,14996.38,0
8322010,25:29:00,25:29:00,628,50,0,0,,,15416.79,0
8322010,25:30:00,25:30:00,774,51,0,0,,,15769.59,1
8322010,25:30:31,25:30:31,619,52,0,0,,,16023.90,0
8322010,25:30:55,25:30:55,623,53,0,0,,,16227.56,0
8322010,25:31:20,25:31:20,627,54,0,0,,,16432.76,0
8322010,25:31:48,25:31:48,775,55,0,0,,,16679.20,0
8322010,25:32:13,25:32:13,6326,56,0,0,,,16877.34,0
8322010,25:32:53,25:32:53,633,57,0,0,,,17196.55,0
8322010,25:33:20,25:33:20,637,58,0,0,,,17408.78,0
8322010,25:34:00,25:34:00,620,59,0,0,,,17714.72,1
8322010,25:34:29,25:34:29,5718,60,0,0,,,17947.40,0
8322010,25:34:51,25:34:51,3417,61,0,0,,,18137.84,0
8322010,25:35:14,25:35:14,3416,62,0,0,,,18323.31,0
8322010,25:35:36,25:35:36,3415,63,0,0,,,18526.16,0
8322010,25:36:35,25:36:35,3425,64,0,0,,,19022.40,0
8322010,25:36:55,25:36:55,3413,65,0,0,,,19203.74,0
8322010,25:37:14,25:37:14,3410,66,0,0,,,19380.34,0
8322010,25:37:42,25:37:42,967,67,0,0,,,19624.68,0
8322010,25:38:00,25:38:00,5236,68,0,0,,,19789.23,1
8322010,25:40:00,25:40:00,965,69,0,0,,,20161.70,1
8322010,25:41:44,25:41:44,6294,70,0,0,,,20667.55,0
8322010,25:43:01,25:43:01,3732,71,0,0,,,21075.18,0
8322010,25:44:08,25:44:08,3616,72,0,0,,,21419.94,0
8322010,25:45:12,25:45:12,3424,73,0,0,,,21731.55,0
8322010,25:45:53,25:45:53,6271,74,0,0,,,21956.33,0
8322010,25:46:40,25:46:40,3427,75,0,0,,,22184.82,0
8322010,25:48:01,25:48:01,2098,76,0,0,,,22561.91,0
8322010,25:49:21,25:49:21,2094,77,0,0,,,22964.81,0
8322010,25:50:22,25:50:22,5224,78,0,0,,,23309.71,0
8322010,25:52:00,25:52:00,2475,79,0,0,,,23771.46,1
8322010,25:52:37,25:52:37,5338,80,0,0,,,23953.71,0
8322010,25:53:30,25:53:30,2500,81,0,0,,,24198.35,0
8322010,25:54:37,25:54:37,2494,82,0,0,,,24489.46,0
8322010,25:56:00,25:56:00,5556,83,1,0,,,24899.50,1
8323010,23:20:00,23:20:00,6565,1,0,0,,,0.00,1
8323010,23:21:18,23:21:18,2252,2,0,0,,,628.48,0
8323010,23:21:52,23:21:52,2256,3,0,0,,,923.99,0
8323010,23:22:22,23:22:22,3691,4,0,0,,,1163.24,0
8323010,23:23:15,23:23:15,3692,5,0,0,,,1624.20,0
8323010,23:23:58,23:23:58,3620,6,0,0,,,1992.20,0
8323010,23:24:44,23:24:44,3621,7,0,0,,,2348.16,0
8323010,23:25:04,23:25:04,2082,8,0,0,,,2507.06,0
8323010,23:25:27,23:25:27,2090,9,0,0,,,2691.92,0
8323010,23:26:01,23:26:01,2066,10,0,0,,,2985.08,0
8323010,23:26:33,23:26:33,2074,11,0,0,,,3238.12,0
8323010,23:27:05,23:27:05,2084,12,0,0,,,3431.18,0
8323010,23:27:30,23:27:30,2070,13,0,0,,,3624.21,0
8323010,23:28:13,23:28:13,6420,14,0,0,,,3960.98,0
8323010,23:28:57,23:28:57,2069,15,0,0,,,4360.79,0
8323010,23:30:10,23:30:10,6466,16,0,0,,,4861.74,0
8323010,23:31:01,23:31:01,2088,17,0,0,,,5212.74,0
8323010,23:34:00,23:34:00,2092,18,0,0,,,6032.00,1
8323010,23:34:41,23:34:41,3024,19,0,0,,,6262.72,0
8323010,23:35:11,23:35:11,2679,20,0,0,,,6468.26,0
8323010,23:36:05,23:36:05,2680,21,0,0,,,6811.54,0
8323010,23:36:36,23:36:36,2683,22,0,0,,,7032.92,0
8323010,23:37:07,23:37:07,2674,23,0,0,,,7249.34,0
8323010,23:37:38,23:37:38,2675,24,0,0,,,7469.23,0
8323010,23:38:06,23:38:06,2678,25,0,0,,,7668.03,0
8323010,23:39:10,23:39:10,2055,26,0,0,,,8074.22,0
8323010,23:39:36,23:39:36,2687,27,0,0,,,8247.44,0
8323010,23:40:09,23:40:09,2689,28,0,0,,,8480.36,0
8323010,23:40:42,23:40:42,2691,29,0,0,,,8715.57,0
8323010,23:42:00,23:42:00,5309,30,0,0,,,9218.40,1
8323010,23:42:19,23:42:19,2110,31,0,0,,,9329.58,0
8323010,23:42:57,23:42:57,2112,32,0,0,,,9539.24,0
8323010,23:43:25,23:43:25,2113,33,0,0,,,9709.76,0
8323010,23:44:42,23:44:42,2702,34,0,0,,,10149.04,0
8323010,23:45:26,23:45:26,2704,35,0,0,,,10360.33,0
8323010,23:45:45,23:45:45,5263,36,0,0,,,10482.97,0
8323010,23:46:21,23:46:21,5264,37,0,0,,,10722.00,0
8323010,23:47:00,23:47:00,2835,38,0,0,,,10973.35,1
8323010,23:48:37,23:48:37,5958,39,0,0,,,11515.70,0
8323010,23:49:12,23:49:12,3439,40,0,0,,,11743.61,0
8323010,23:49:47,23:49:47,3441,41,0,0,,,11949.16,0
8323010,23:50:58,23:50:58,2166,42,0,0,,,12354.53,0
8323010,23:51:45,23:51:45,2163,43,0,0,,,12566.48,0
8323010,23:53:28,23:53:28,3087,44,0,0,,,13177.62,0
8323010,23:54:21,23:54:21,3139,45,0,0,,,13485.71,0
8323010,23:55:00,23:55:00,2963,46,0,0,,,13721.82,1
8323010,23:55:40,23:55:40,6358,47,0,0,,,13961.58,0
8323010,23:56:20,23:56:20,6365,48,0,0,,,14213.81,0
8323010,23:56:51,23:56:51,6363,49,0,0,,,14428.17,0
8323010,23:57:35,23:57:35,2947,50,0,0,,,14684.85,0
8323010,23:58:29,23:58:29,2970,51,0,0,,,15033.98,0
8323010,23:59:35,23:59:35,6360,52,0,0,,,15478.95,0
8323010,24:00:38,24:00:38,5357,53,0,0,,,15818.21,0
8323010,24:01:39,24:01:39,6048,54,0,0,,,16188.87,0
8323010,24:03:45,24:03:45,6065,55,0,0,,,16954.52,0
8323010,24:05:00,24:05:00,2839,56,1,0,,,17391.97,1
8324070,06:15:00,06:15:00,5866,1,0,0,,,0.00,1
8324070,06:17:15,06:17:15,6306,2,0,0,,,826.98,0
8324070,06:18:20,06:18:20,5350,3,0,0,,,1241.08,0
8324070,06:18:54,06:18:54,792,4,0,0,,,1442.81,0
8324070,06:19:45,06:19:45,589,5,0,0,,,1775.00,0
8324070,06:20:36,06:20:36,598,6,0,0,,,2110.20,0
8324070,06:21:07,06:21:07,601,7,0,0,,,2311.88,0
8324070,06:22:06,06:22:06,594,8,0,0,,,2614.37,0
8324070,06:22:38,06:22:38,616,9,0,0,,,2817.33,0
8324070,06:23:14,06:23:14,608,10,0,0,,,3057.69,0
8324070,06:23:57,06:23:57,590,11,0,0,,,3320.35,0
8324070,06:24:38,06:24:38,609,12,0,0,,,3570.97,0
8324070,06:25:05,06:25:05,604,13,0,0,,,3743.04,0
8324070,06:25:35,06:25:35,586,14,0,0,,,3935.47,0
8324070,06:26:13,06:26:13,3200,15,0,0,,,4151.36,0
8324070,06:27:08,06:27:08,3198,16,0,0,,,4511.26,0
8324070,06:27:27,06:27:27,3202,17,0,0,,,4638.63,0
8324070,06:28:30,06:28:30,3195,18,0,0,,,5028.83,0
8324070,06:29:16,06:29:16,5879,19,0,0,,,5333.77,0
8324070,06:30:21,06:30:21,6018,20,0,0,,,5731.73,0
8324070,06:30:57,06:30:57,3184,21,0,0,,,5965.08,0
8324070,06:32:02,06:32:02,5882,22,0,0,,,6322.32,0
8324070,06:32:45,06:32:45,3182,23,0,0,,,6569.31,0
8324070,06:33:13,06:33:13,3181,24,0,0,,,6740.51,0
8324070,06:34:46,06:34:46,3423,25,0,0,,,7161.51,0
8324070,06:35:48,06:35:48,3174,26,0,0,,,7496.32,0
8324070,06:37:00,06:37:00,5298,27,0,0,,,7903.11,1
8324070,06:38:44,06:38:44,3634,28,0,0,,,8440.75,0
8324070,06:39:25,06:39:25,3635,29,0,0,,,8633.95,0
8324070,06:40:35,06:40:35,2026,30,0,0,,,8964.92,0
8324070,06:41:02,06:41:02,2032,31,0,0,,,9092.35,0
8324070,06:42:57,06:42:57,2033,32,0,0,,,9661.03,0
8324070,06:44:00,06:44:00,6295,33,0,0,,,9982.79,1
8324070,06:44:40,06:44:40,6200,34,0,0,,,10213.84,0
8324070,06:45:13,06:45:13,2486,35,0,0,,,10397.17,0
8324070,06:46:16,06:46:16,2489,36,0,0,,,10748.67,0
8324070,06:46:50,06:46:50,3711,37,0,0,,,10933.12,0
8324070,06:47:30,06:47:30,2878,38,0,0,,,11169.62,0
8324070,06:48:08,06:48:08,2918,39,0,0,,,11468.10,0
8324070,06:48:27,06:48:27,2915,40,0,0,,,11618.96,0
8324070,06:49:12,06:49:12,2920,41,0,0,,,11931.69,0
8324070,06:49:45,06:49:45,3318,42,0,0,,,12103.00,0
8324070,06:50:00,06:50:00,3325,43,0,0,,,12203.03,0
8324070,06:50:25,06:50:25,3324,44,0,0,,,12399.49,0
8324070,06:51:00,06:51:00,3320,45,0,0,,,12648.09,1
8324070,06:51:22,06:51:22,3323,46,0,0,,,12805.41,0
8324070,06:51:50,06:51:50,3319,47,0,0,,,12978.15,0
8324070,06:52:15,06:52:15,3321,48,0,0,,,13158.58,0
8324070,06:52:32,06:52:32,3792,49,0,0,,,13284.54,0
8324070,06:53:20,06:53:20,3785,50,0,0,,,13608.18,0
8324070,06:54:05,06:54:05,3784,51,0,0,,,13927.80,0
8324070,06:54:45,06:54:45,3782,52,0,0,,,14206.50,0
8324070,06:55:07,06:55:07,3789,53,0,0,,,14373.56,0
8324070,06:55:45,06:55:45,3787,54,0,0,,,14632.61,0
8324070,06:56:07,06:56:07,3769,55,0,0,,,14794.60,0
8324070,06:57:00,06:57:00,3770,56,1,0,,,15064.58,1
8325010,11:00:00,11:00:00,6375,1,0,0,,,0.00,1
8325010,11:01:01,11:01:01,5641,2,0,0,,,312.14,0
8325010,11:02:12,11:02:12,5642,3,0,0,,,711.17,0
8325010,11:02:57,11:02:57,959,4,0,0,,,938.87,0
8325010,11:03:32,11:03:32,961,5,0,0,,,1170.14,0
8325010,11:04:49,11:04:49,315,6,0,0,,,1540.20,0
8325010,11:06:00,11:06:00,344,7,0,0,,,1929.92,1
8325010,11:06:52,11:06:52,333,8,0,0,,,2184.07,0
8325010,11:07:45,11:07:45,316,9,0,0,,,2410.13,0
8325010,11:08:22,11:08:22,342,10,0,0,,,2564.33,0
8325010,11:09:11,11:09:11,321,11,0,0,,,2792.60,0
8325010,11:10:00,11:10:00,332,12,0,0,,,3039.99,0
8325010,11:11:00,11:11:00,336,13,0,0,,,3333.22,1
8325010,11:12:49,11:12:49,346,14,0,0,,,3745.64,0
8325010,11:13:28,11:13:28,351,15,0,0,,,3916.62,0
8325010,11:14:08,11:14:08,327,16,0,0,,,4106.00,0
8325010,11:15:03,11:15:03,349,17,0,0,,,4357.89,0
8325010,11:15:42,11:15:42,324,18,0,0,,,4514.65,0
8325010,11:16:29,11:16:29,331,19,0,0,,,4726.66,0
8325010,11:17:16,11:17:16,384,20,0,0,,,4947.44,0
8325010,11:17:51,11:17:51,391,21,0,0,,,5119.36,0
8325010,11:19:09,11:19:09,387,22,0,0,,,5478.86,0
8325010,11:20:04,11:20:04,390,23,0,0,,,5719.41,0
8325010,11:21:07,11:21:07,388,24,0,0,,,6010.19,0
8325010,11:23:01,11:23:01,6521,25,0,0,,,6527.74,0
8325010,11:24:00,11:24:00,5597,26,0,0,,,6770.49,1
8325010,11:24:50,11:24:50,355,27,0,0,,,6949.11,0
8325010,11:25:45,11:25:45,786,28,0,0,,,7144.57,0
8325010,11:29:00,11:29:00,6090,29,0,0,,,7761.32,1
8325010,11:30:03,11:30:03,788,30,0,0,,,8074.08,0
8325010,11:31:21,11:31:21,5634,31,0,0,,,8500.33,0
8325010,11:31:55,11:31:55,546,32,0,0,,,8679.33,0
8325010,11:32:55,11:32:55,5710,33,0,0,,,9002.69,0
8325010,11:33:29,11:33:29,537,34,0,0,,,9174.33,0
8325010,11:34:06,11:34:06,558,35,0,0,,,9372.85,0
8325010,11:34:43,11:34:43,552,36,0,0,,,9585.94,0
8325010,11:35:20,11:35:20,536,37,0,0,,,9788.56,0
8325010,11:36:41,11:36:41,730,38,0,0,,,10054.63,0
8325010,11:38:08,11:38:08,731,39,0,0,,,10407.02,0
8325010,11:39:22,11:39:22,689,40,0,0,,,10760.45,0
8325010,11:40:00,11:40:00,682,41,0,0,,,10954.79,1
8325010,11:40:30,11:40:30,397,42,0,0,,,11155.39,0
8325010,11:41:00,11:41:00,401,43,0,0,,,11394.69,0
8325010,11:41:47,11:41:47,399,44,0,0,,,11719.73,0
8325010,11:42:22,11:42:22,403,45,0,0,,,11965.61,0
8325010,11:42:41,11:42:41,5098,46,0,0,,,12100.62,0
8325010,11:43:18,11:43:18,5097,47,0,0,,,12355.39,0
8325010,11:43:46,11:43:46,5096,48,0,0,,,12569.91,0
8325010,11:44:42,11:44:42,881,49,0,0,,,12921.39,0
8325010,11:45:19,11:45:19,879,50,0,0,,,13182.74,0
8325010,11:45:36,11:45:36,877,51,0,0,,,13295.63,0
8325010,11:46:08,11:46:08,882,52,0,0,,,13531.63,0
8325010,11:47:00,11:47:00,874,53,1,0,,,13889.09,1
8326070,22:30:00,22:30:00,6172,1,0,0,,,0.00,1
8326070,22:31:34,22:31:34,6174,2,0,0,,,558.09,0
8326070,22:32:25,22:32:25,6176,3,0,0,,,858.85,0
8326070,22:33:22,22:33:22,6177,4,0,0,,,1232.28,0
8326070,22:34:00,22:34:00,6170,5,0,0,,,1464.27,0
8326070,22:37:11,22:37:11,6167,6,0,0,,,2345.45,0
8326070,22:38:31,22:38:31,6165,7,0,0,,,2838.42,0
8326070,22:39:48,22:39:48,6163,8,0,0,,,3327.76,0
8326070,22:41:08,22:41:08,6161,9,0,0,,,3761.31,0
8326070,22:43:20,22:43:20,6159,10,0,0,,,4534.07,0
8326070,22:44:48,22:44:48,6157,11,0,0,,,5100.82,0
8326070,22:46:05,22:46:05,6155,12,0,0,,,5577.35,0
8326070,22:47:00,22:47:00,6180,13,0,0,,,5940.17,0
8326070,22:48:00,22:48:00,6182,14,0,0,,,6289.83,1
8326070,22:49:14,22:49:14,6184,15,0,0,,,6717.21,0
8326070,22:50:59,22:50:59,6153,16,0,0,,,7344.05,0
8326070,22:52:13,22:52:13,6151,17,0,0,,,7767.60,0
8326070,22:53:22,22:53:22,6186,18,0,0,,,8106.14,0
8326070,22:55:00,22:55:00,6149,19,0,0,,,8636.09,1
8326070,22:56:23,22:56:23,6147,20,0,0,,,9099.18,0
8326070,22:57:46,22:57:46,6145,21,0,0,,,9563.46,0
8326070,22:58:42,22:58:42,6143,22,0,0,,,9884.87,0
8326070,22:59:43,22:59:43,6141,23,0,0,,,10267.53,0
8326070,23:01:04,23:01:04,6139,24,0,0,,,10771.53,0
8326070,23:02:21,23:02:21,6137,25,0,0,,,11266.01,0
8326070,23:03:19,23:03:19,6135,26,0,0,,,11646.83,0
8326070,23:04:27,23:04:27,6133,27,0,0,,,12075.41,0
8326070,23:05:23,23:05:23,6131,28,0,0,,,12414.50,0
8326070,23:06:21,23:06:21,6129,29,0,0,,,12764.59,0
8326070,23:08:09,23:08:09,6127,30,0,0,,,13413.25,0
8326070,23:09:29,23:09:29,6125,31,0,0,,,13871.17,0
8326070,23:10:50,23:10:50,6123,32,0,0,,,14336.73,0
8326070,23:12:38,23:12:38,6121,33,0,0,,,14777.04,0
8326070,23:15:00,23:15:00,6164,34,1,0,,,15437.65,1
8327020,01:41:00,01:41:00,6317,1,0,0,,,0.00,1
8327020,01:41:53,01:41:53,2034,2,0,0,,,479.13,0
8327020,01:42:20,01:42:20,3659,3,0,0,,,730.83,0
8327020,01:42:40,01:42:40,6095,4,0,0,,,936.68,0
8327020,01:45:00,01:45:00,2091,5,0,0,,,1870.81,1
8327020,01:45:28,01:45:28,2669,6,0,0,,,2105.65,0
8327020,01:45:51,01:45:51,2670,7,0,0,,,2325.85,0
8327020,01:46:29,01:46:29,6297,8,0,0,,,2689.72,0
8327020,01:47:02,01:47:02,2667,9,0,0,,,2985.04,0
8327020,01:47:25,01:47:25,2668,10,0,0,,,3204.28,0
8327020,01:47:48,01:47:48,2051,11,0,0,,,3403.32,0
8327020,01:48:15,01:48:15,2765,12,0,0,,,3628.32,0
8327020,01:48:45,01:48:45,6022,13,0,0,,,3908.39,0
8327020,01:49:21,01:49:21,6023,14,0,0,,,4260.47,0
8327020,01:49:56,01:49:56,2773,15,0,0,,,4555.73,0
8327020,01:50:21,01:50:21,2774,16,0,0,,,4722.29,0
8327020,01:50:42,01:50:42,2776,17,0,0,,,4908.41,0
8327020,01:51:03,01:51:03,2779,18,0,0,,,5110.65,0
8327020,01:51:24,01:51:24,2780,19,0,0,,,5324.54,0
8327020,01:52:02,01:52:02,2806,20,0,0,,,5627.54,0
8327020,01:53:00,01:53:00,2783,21,0,0,,,6015.86,1
8327020,01:53:47,01:53:47,2786,22,0,0,,,6386.40,0
8327020,01:54:33,01:54:33,2788,23,0,0,,,6763.30,0
8327020,01:55:02,01:55:02,2810,24,0,0,,,7022.89,0
8327020,01:55:31,01:55:31,2790,25,0,0,,,7265.54,0
8327020,01:56:12,01:56:12,2793,26,0,0,,,7554.17,0
8327020,01:56:47,01:56:47,2814,27,0,0,,,7878.66,0
8327020,01:57:31,01:57:31,2803,28,0,0,,,8270.23,0
8327020,01:57:55,01:57:55,2794,29,0,0,,,8488.32,0
8327020,01:58:26,01:58:26,2800,30,0,0,,,8764.04,0
8327020,01:59:00,01:59:00,5342,31,0,0,,,9057.95,1
8327020,01:59:20,01:59:20,3728,32,0,0,,,9260.49,0
8327020,01:59:52,01:59:52,3730,33,0,0,,,9573.57,0
8327020,02:00:20,02:00:20,2808,34,0,0,,,9816.89,0
8327020,02:01:00,02:01:00,2801,35,0,0,,,10224.09,0
8327020,02:02:00,02:02:00,2712,36,1,0,,,10619.66,1
8328020,09:27:00,09:27:00,6332,1,0,0,,,0.00,1
8328020,09:28:29,09:28:29,5250,2,0,0,,,614.56,0
8328020,09:29:08,09:29:08,4339,3,0,0,,,869.30,0
8328020,09:29:45,09:29:45,4346,4,0,0,,,1141.56,0
8328020,09:30:03,09:30:03,4344,5,0,0,,,1274.57,0
8328020,09:30:51,09:30:51,4343,6,0,0,,,1549.60,0
8328020,09:31:30,09:31:30,4341,7,0,0,,,1817.89,0
8328020,09:33:07,09:33:07,5797,8,0,0,,,2434.16,0
8328020,09:33:39,09:33:39,5860,9,0,0,,,2666.22,0
8328020,09:35:11,09:35:11,4284,10,0,0,,,3300.32,0
8328020,09:35:32,09:35:32,4286,11,0,0,,,3435.68,0
8328020,09:35:58,09:35:58,4289,12,0,0,,,3623.84,0
8328020,09:36:22,09:36:22,4282,13,0,0,,,3778.74,0
8328020,09:37:38,09:37:38,4315,14,0,0,,,4265.11,0
8328020,09:38:17,09:38:17,4317,15,0,0,,,4549.66,0
8328020,09:39:54,09:39:54,4367,16,0,0,,,5127.37,0
8328020,09:41:59,09:41:59,4233,17,0,0,,,5898.43,0
8328020,09:42:27,09:42:27,4241,18,0,0,,,6062.38,0
8328020,09:43:03,09:43:03,4243,19,0,0,,,6306.46,0
8328020,09:43:32,09:43:32,4235,20,0,0,,,6483.26,0
8328020,09:44:08,09:44:08,4237,21,0,0,,,6727.20,0
8328020,09:46:33,09:46:33,4457,22,0,0,,,7503.41,0
8328020,09:47:41,09:47:41,4458,23,0,0,,,7921.30,0
8328020,09:49:04,09:49:04,4466,24,0,0,,,8419.98,0
8328020,09:49:48,09:49:48,4474,25,0,0,,,8748.40,0
8328020,09:50:50,09:50:50,6438,26,0,0,,,9201.63,0
8328020,09:51:29,09:51:29,6437,27,0,0,,,9475.28,0
8328020,09:53:00,09:53:00,4435,28,0,0,,,10128.09,1
8328020,09:53:29,09:53:29,4348,29,0,0,,,10453.09,0
8328020,09:54:17,09:54:17,4362,30,0,0,,,10741.21,0
8328020,09:55:38,09:55:38,4437,31,0,0,,,11649.03,0
8328020,09:56:09,09:56:09,4438,32,0,0,,,11996.92,0
8328020,09:56:48,09:56:48,4439,33,0,0,,,12449.61,0
8328020,09:57:42,09:57:42,4469,34,0,0,,,13048.00,0
8328020,09:59:14,09:59:14,4471,35,0,0,,,13650.41,0
8328020,09:59:45,09:59:45,4472,36,0,0,,,13886.33,0
8328020,10:00:07,10:00:07,4415,37,0,0,,,14121.84,0
8328020,10:00:22,10:00:22,4417,38,0,0,,,14301.75,0
8328020,10:01:02,10:01:02,4413,39,0,0,,,14697.55,0
8328020,10:01:36,10:01:36,4416,40,0,0,,,15108.21,0
8328020,10:02:24,10:02:24,4326,41,0,0,,,15654.19,0
8328020,10:03:00,10:03:00,4327,42,0,0,,,16063.79,1
8328020,10:03:32,10:03:32,4455,43,0,0,,,16226.04,0
8328020,10:04:12,10:04:12,4324,44,0,0,,,16434.37,0
8328020,10:05:22,10:05:22,4332,45,0,0,,,16754.00,0
8328020,10:06:42,10:06:42,4338,46,0,0,,,17134.25,0
8328020,10:07:26,10:07:26,4336,47,0,0,,,17333.06,0
8328020,10:08:13,10:08:13,4331,48,0,0,,,17570.89,0
8328020,10:10:42,10:10:42,5902,49,0,0,,,18269.42,0
8328020,10:11:59,10:11:59,5904,50,0,0,,,18614.01,0
8328020,10:12:57,10:12:57,4320,51,0,0,,,18859.29,0
8328020,10:13:52,10:13:52,4322,52,0,0,,,19157.41,0
8328020,10:16:00,10:16:00,4449,53,1,0,,,19701.98,1
8329020,14:30:00,14:30:00,873,1,0,0,,,0.00,1
8329020,14:31:44,14:31:44,847,2,0,0,,,660.16,0
8329020,14:32:03,14:32:03,844,3,0,0,,,800.79,0
8329020,14:32:39,14:32:39,3894,4,0,0,,,1067.55,0
8329020,14:32:59,14:32:59,3881,5,0,0,,,1195.57,0
8329020,14:33:42,14:33:42,5200,6,0,0,,,1506.59,0
8329020,14:34:09,14:34:09,6497,7,0,0,,,1696.44,0
8329020,14:34:43,14:34:43,3896,8,0,0,,,1932.85,0
8329020,14:35:34,14:35:34,6499,9,0,0,,,2320.19,0
8329020,14:36:05,14:36:05,3885,10,0,0,,,2550.65,0
8329020,14:36:37,14:36:37,6496,11,0,0,,,2774.62,0
8329020,14:37:08,14:37:08,3897,12,0,0,,,3020.34,0
8329020,14:37:42,14:37:42,3968,13,0,0,,,3218.86,0
8329020,14:38:04,14:38:04,3966,14,0,0,,,3363.09,0
8329020,14:38:55,14:38:55,3970,15,0,0,,,3645.83,0
8329020,14:39:14,14:39:14,3891,16,0,0,,,3782.74,0
8329020,14:39:51,14:39:51,4092,17,0,0,,,4048.49,0
8329020,14:40:12,14:40:12,4094,18,0,0,,,4204.04,0
8329020,14:40:32,14:40:32,4055,19,0,0,,,4353.42,0
8329020,14:40:54,14:40:54,4054,20,0,0,,,4525.78,0
8329020,14:41:35,14:41:35,4052,21,0,0,,,4845.43,0
8329020,14:41:59,14:41:59,3890,22,0,0,,,5037.96,0
8329020,14:43:00,14:43:00,3882,23,0,0,,,5513.72,1
8329020,14:44:23,14:44:23,3888,24,0,0,,,6040.98,0
8329020,14:44:58,14:44:58,3879,25,0,0,,,6266.49,0
8329020,14:47:33,14:47:33,3995,26,0,0,,,7038.25,0
8329020,14:47:54,14:47:54,3993,27,0,0,,,7177.63,0
8329020,14:49:52,14:49:52,5561,28,0,0,,,7689.04,0
8329020,14:51:09,14:51:09,4166,29,0,0,,,8104.93,0
8329020,14:52:07,14:52:07,3862,30,0,0,,,8452.79,0
8329020,14:52:55,14:52:55,3957,31,0,0,,,8748.37,0
8329020,14:53:14,14:53:14,3963,32,0,0,,,8867.42,0
8329020,14:53:50,14:53:50,3960,33,0,0,,,9107.05,0
8329020,14:55:56,14:55:56,3806,34,0,0,,,9674.30,0
8329020,14:57:00,14:57:00,3809,35,0,0,,,10105.44,1
8329020,14:57:22,14:57:22,4546,36,0,0,,,10270.03,0
8329020,14:58:21,14:58:21,6366,37,0,0,,,10708.70,0
8329020,14:59:16,14:59:16,4543,38,0,0,,,11121.46,0
8329020,15:00:06,15:00:06,6367,39,0,0,,,11462.49,0
8329020,15:00:38,15:00:38,6368,40,0,0,,,11706.13,0
8329020,15:01:48,15:01:48,6374,41,0,0,,,12223.14,0
8329020,15:02:52,15:02:52,6369,42,0,0,,,12720.33,0
8329020,15:03:54,15:03:54,4531,43,0,0,,,13009.22,0
8329020,15:04:53,15:04:53,4510,44,0,0,,,13369.19,0
8329020,15:06:24,15:06:24,4532,45,0,0,,,13873.20,0
8329020,15:07:54,15:07:54,4488,46,0,0,,,14327.50,0
8329020,15:08:35,15:08:35,4486,47,0,0,,,14590.24,0
8329020,15:09:22,15:09:22,4489,48,0,0,,,14882.14,0
8329020,15:09:57,15:09:57,4482,49,0,0,,,15099.80,0
8329020,15:10:38,15:10:38,4476,50,0,0,,,15333.33,0
8329020,15:11:07,15:11:07,4570,51,0,0,,,15513.82,0
8329020,15:11:36,15:11:36,4572,52,0,0,,,15691.84,0
8329020,15:13:44,15:13:44,6064,53,0,0,,,16414.74,0
8329020,15:14:40,15:14:40,6063,54,0,0,,,16773.95,0
8329020,15:17:00,15:17:00,4132,55,0,0,,,17573.79,1
8329020,15:19:00,15:19:00,4049,56,0,0,,,18483.80,1
8329020,15:20:00,15:20:00,3860,57,0,0,,,19198.36,1
8329020,15:23:08,15:23:08,4087,58,0,0,,,20580.41,0
8329020,15:24:48,15:24:48,4084,59,0,0,,,21210.48,0
8329020,15:27:00,15:27:00,4083,60,1,0,,,22060.32,1
8330020,09:45:00,09:45:00,6375,1,0,0,,,0.00,1
8330020,09:46:12,09:46:12,5641,2,0,0,,,312.14,0
8330020,09:47:34,09:47:34,5642,3,0,0,,,711.17,0
8330020,09:48:26,09:48:26,959,4,0,0,,,938.87,0
8330020,09:49:07,09:49:07,961,5,0,0,,,1170.14,0
8330020,09:50:37,09:50:37,315,6,0,0,,,1540.20,0
8330020,09:52:00,09:52:00,344,7,0,0,,,1929.92,1
8330020,09:53:03,09:53:03,333,8,0,0,,,2184.07,0
8330020,09:54:06,09:54:06,316,9,0,0,,,2410.13,0
8330020,09:54:51,09:54:51,342,10,0,0,,,2564.33,0
8330020,09:55:49,09:55:49,321,11,0,0,,,2792.60,0
8330020,09:56:48,09:56:48,332,12,0,0,,,3039.99,0
8330020,09:58:00,09:58:00,336,13,0,0,,,3333.22,1
8330020,09:59:58,09:59:58,346,14,0,0,,,3745.64,0
8330020,10:00:40,10:00:40,351,15,0,0,,,3916.62,0
8330020,10:01:22,10:01:22,327,16,0,0,,,4106.00,0
8330020,10:02:21,10:02:21,349,17,0,0,,,4357.89,0
8330020,10:03:03,10:03:03,324,18,0,0,,,4514.65,0
8330020,10:03:54,10:03:54,331,19,0,0,,,4726.66,0
8330020,10:04:45,10:04:45,384,20,0,0,,,4947.44,0
8330020,10:05:23,10:05:23,391,21,0,0,,,5119.36,0
8330020,10:06:47,10:06:47,387,22,0,0,,,5478.86,0
8330020,10:07:46,10:07:46,390,23,0,0,,,5719.41,0
8330020,10:08:54,10:08:54,388,24,0,0,,,6010.19,0
8330020,10:10:56,10:10:56,6521,25,0,0,,,6527.74,0
8330020,10:12:00,10:12:00,5597,26,0,0,,,6770.49,1
8330020,10:13:00,10:13:00,355,27,0,0,,,6949.11,0
8330020,10:14:06,10:14:06,786,28,0,0,,,7144.57,0
8330020,10:18:00,10:18:00,6090,29,0,0,,,7761.32,1
8330020,10:19:03,10:19:03,788,30,0,0,,,8074.08,0
8330020,10:20:21,10:20:21,5634,31,0,0,,,8500.33,0
8330020,10:20:55,10:20:55,546,32,0,0,,,8679.33,0
8330020,10:21:55,10:21:55,5710,33,0,0,,,9002.69,0
8330020,10:22:29,10:22:29,537,34,0,0,,,9174.33,0
8330020,10:23:06,10:23:06,558,35,0,0,,,9372.85,0
8330020,10:23:43,10:23:43,552,36,0,0,,,9585.94,0
8330020,10:24:20,10:24:20,536,37,0,0,,,9788.56,0
8330020,10:25:41,10:25:41,730,38,0,0,,,10054.63,0
8330020,10:27:08,10:27:08,731,39,0,0,,,10407.02,0
8330020,10:28:22,10:28:22,689,40,0,0,,,10760.45,0
8330020,10:29:00,10:29:00,682,41,0,0,,,10954.79,1
8330020,10:29:52,10:29:52,397,42,0,0,,,11155.39,0
8330020,10:30:44,10:30:44,401,43,0,0,,,11394.69,0
8330020,10:32:04,10:32:04,399,44,0,0,,,11719.73,0
8330020,10:33:04,10:33:04,403,45,0,0,,,11965.61,0
8330020,10:33:36,10:33:36,5098,46,0,0,,,12100.62,0
8330020,10:34:40,10:34:40,5097,47,0,0,,,12355.39,0
8330020,10:35:28,10:35:28,5096,48,0,0,,,12569.91,0
8330020,10:37:04,10:37:04,881,49,0,0,,,12921.39,0
8330020,10:38:08,10:38:08,879,50,0,0,,,13182.74,0
8330020,10:38:36,10:38:36,877,51,0,0,,,13295.63,0
8330020,10:39:32,10:39:32,882,52,0,0,,,13531.63,0
8330020,10:41:00,10:41:00,874,53,1,0,,,13889.09,1
8331010,14:38:00,14:38:00,6402,1,0,0,,,0.00,1
8331010,14:40:18,14:40:18,649,2,0,0,,,678.59,0
8331010,14:40:42,14:40:42,664,3,0,0,,,823.31,0
8331010,14:41:21,14:41:21,5747,4,0,0,,,1044.88,0
8331010,14:42:16,14:42:16,5351,5,0,0,,,1395.95,0
8331010,14:43:19,14:43:19,6405,6,0,0,,,1799.21,0
8331010,14:44:16,14:44:16,716,7,0,0,,,2111.26,0
8331010,14:45:56,14:45:56,726,8,0,0,,,2649.14,0
8331010,14:47:20,14:47:20,727,9,0,0,,,3142.50,0
8331010,14:48:11,14:48:11,6417,10,0,0,,,3433.77,0
8331010,14:49:00,14:49:00,3566,11,0,0,,,3698.88,1
8331010,14:50:32,14:50:32,3664,12,0,0,,,4332.99,0
8331010,14:52:00,14:52:00,3558,13,0,0,,,4828.27,1
8331010,14:53:28,14:53:28,6229,14,0,0,,,5218.94,0
8331010,14:55:11,14:55:11,3552,15,0,0,,,5636.47,0
8331010,14:56:55,14:56:55,3548,16,0,0,,,6070.49,0
8331010,14:58:19,14:58:19,6227,17,0,0,,,6455.11,0
8331010,15:00:07,15:00:07,6269,18,0,0,,,6894.51,0
8331010,15:01:31,15:01:31,6267,19,0,0,,,7287.53,0
8331010,15:02:52,15:02:52,5558,20,0,0,,,7637.11,0
8331010,15:04:01,15:04:01,3536,21,0,0,,,7938.16,0
8331010,15:06:00,15:06:00,3679,22,0,0,,,8440.32,1
8331010,15:07:35,15:07:35,5224,23,0,0,,,8835.96,0
8331010,15:09:29,15:09:29,2476,24,0,0,,,9243.42,0
8331010,15:11:00,15:11:00,6553,25,1,0,,,9586.43,1
8332070,01:38:00,01:38:00,3708,1,0,0,,,0.00,1
8332070,01:42:12,01:42:12,2938,2,0,0,,,2579.01,0
8332070,01:42:41,01:42:41,2934,3,0,0,,,2894.63,0
8332070,01:42:59,01:42:59,2943,4,0,0,,,3109.36,0
8332070,01:43:19,01:43:19,2941,5,0,0,,,3355.95,0
8332070,01:43:40,01:43:40,2942,6,0,0,,,3609.55,0
8332070,01:45:11,01:45:11,2939,7,0,0,,,4606.06,0
8332070,01:45:34,01:45:34,2935,8,0,0,,,4867.67,0
8332070,01:47:00,01:47:00,3404,9,0,0,,,5648.69,1
8332070,01:48:15,01:48:15,2222,10,0,0,,,6116.72,0
8332070,01:48:36,01:48:36,2220,11,0,0,,,6274.06,0
8332070,01:49:06,01:49:06,2223,12,0,0,,,6478.70,0
8332070,01:49:27,01:49:27,3532,13,0,0,,,6616.04,0
8332070,01:49:57,01:49:57,2234,14,0,0,,,6812.93,0
8332070,01:51:31,01:51:31,2230,15,0,0,,,7370.62,0
8332070,01:52:03,01:52:03,2239,16,0,0,,,7598.29,0
8332070,01:52:38,01:52:38,2236,17,0,0,,,7837.60,0
8332070,01:53:21,01:53:21,2226,18,0,0,,,8125.77,0
8332070,01:54:12,01:54:12,2228,19,0,0,,,8458.83,0
8332070,01:54:44,01:54:44,2232,20,0,0,,,8636.65,0
8332070,01:56:00,01:56:00,2710,21,0,0,,,9019.70,1
8332070,01:57:10,01:57:10,2797,22,0,0,,,9310.27,0
8332070,01:58:31,01:58:31,2809,23,0,0,,,9720.20,0
8332070,01:59:27,01:59:27,6304,24,0,0,,,9929.02,0
8332070,02:00:04,02:00:04,6302,25,0,0,,,10121.04,0
8332070,02:01:00,02:01:00,2520,26,0,0,,,10381.97,1
8332070,02:01:34,02:01:34,5300,27,0,0,,,10690.80,0
8332070,02:03:21,02:03:21,3145,28,0,0,,,11408.60,0
8332070,02:04:11,02:04:11,3127,29,0,0,,,11708.20,0
8332070,02:04:30,02:04:30,3130,30,0,0,,,11894.93,0
8332070,02:05:15,02:05:15,3131,31,0,0,,,12210.09,0
8332070,02:05:48,02:05:48,3088,32,0,0,,,12528.40,0
8332070,02:06:11,02:06:11,3144,33,0,0,,,12739.53,0
8332070,02:06:52,02:06:52,3085,34,0,0,,,13090.78,0
8332070,02:07:32,02:07:32,3135,35,0,0,,,13454.09,0
8332070,02:07:54,02:07:54,3138,36,0,0,,,13657.66,0
8332070,02:08:36,02:08:36,3124,37,0,0,,,14019.30,0
8332070,02:09:03,02:09:03,3132,38,0,0,,,14262.91,0
8332070,02:09:19,02:09:19,3117,39,0,0,,,14410.27,0
8332070,02:10:00,02:10:00,3128,40,0,0,,,14777.74,1
8332070,02:10:18,02:10:18,3121,41,0,0,,,14945.97,0
8332070,02:11:16,02:11:16,3150,42,0,0,,,15256.20,0
8332070,02:11:31,02:11:31,3157,43,0,0,,,15389.05,0
8332070,02:11:51,02:11:51,3146,44,0,0,,,15578.35,0
8332070,02:12:37,02:12:37,2532,45,0,0,,,15964.82,0
8332070,02:12:57,02:12:57,2531,46,0,0,,,16165.08,0
8332070,02:13:20,02:13:20,2533,47,0,0,,,16398.05,0
8332070,02:14:19,02:14:19,6401,48,0,0,,,16880.83,0
8332070,02:15:19,02:15:19,3114,49,0,0,,,17291.85,0
8332070,02:16:27,02:16:27,3017,50,0,0,,,17709.43,0
8332070,02:17:00,02:17:00,5241,51,0,0,,,17970.90,1
8332070,02:18:11,02:18:11,2869,52,0,0,,,18288.37,0
8332070,02:19:13,02:19:13,2864,53,0,0,,,18597.14,0
8332070,02:20:13,02:20:13,2874,54,0,0,,,19002.73,0
8332070,02:21:04,02:21:04,2871,55,0,0,,,19315.63,0
8332070,02:22:32,02:22:32,6511,56,0,0,,,19677.35,0
8332070,02:22:55,02:22:55,3685,57,0,0,,,19822.57,0
8332070,02:23:46,02:23:46,2511,58,0,0,,,20074.27,0
8332070,02:24:48,02:24:48,2487,59,0,0,,,20481.47,0
8332070,02:25:20,02:25:20,5224,60,0,0,,,20683.49,0
8332070,02:26:00,02:26:00,6317,61,1,0,,,20878.31,1
8333020,17:30:00,17:30:00,1993,1,0,0,,,0.00,1
8333020,17:31:19,17:31:19,1945,2,0,0,,,436.09,0
8333020,17:32:06,17:32:06,1946,3,0,0,,,736.84,0
8333020,17:32:53,17:32:53,1944,4,0,0,,,999.57,0
8333020,17:35:00,17:35:00,1947,5,0,0,,,1660.73,1
8333020,17:38:22,17:38:22,1393,6,0,0,,,2658.98,0
8333020,17:39:05,17:39:05,1890,7,0,0,,,2910.04,0
8333020,17:39:51,17:39:51,1893,8,0,0,,,3185.62,0
8333020,17:40:43,17:40:43,1899,9,0,0,,,3466.73,0
8333020,17:41:01,17:41:01,1995,10,0,0,,,3564.46,0
8333020,17:41:15,17:41:15,1871,11,0,0,,,3644.24,0
8333020,17:42:24,17:42:24,1884,12,0,0,,,4064.87,0
8333020,17:43:19,17:43:19,1902,13,0,0,,,4392.70,0
8333020,17:44:08,17:44:08,1311,14,0,0,,,4681.02,0
8333020,17:47:05,17:47:05,1324,15,0,0,,,5634.24,0
8333020,17:48:00,17:48:00,1310,16,0,0,,,5978.90,1
8333020,17:49:10,17:49:10,5219,17,0,0,,,6567.72,0
8333020,17:50:13,17:50:13,5220,18,0,0,,,7093.21,0
8333020,17:50:51,17:50:51,1315,19,0,0,,,7394.17,0
8333020,17:52:08,17:52:08,1326,20,0,0,,,7888.59,0
8333020,17:52:55,17:52:55,1323,21,0,0,,,8224.38,0
8333020,17:54:44,17:54:44,1017,22,0,0,,,8901.18,0
8333020,17:55:22,17:55:22,1019,23,0,0,,,9223.84,0
8333020,17:57:00,17:57:00,6034,24,0,0,,,9949.49,1
8333020,17:58:41,17:58:41,1015,25,0,0,,,10810.48,0
8333020,17:59:31,17:59:31,1192,26,0,0,,,11147.62,0
8333020,18:00:41,18:00:41,1179,27,0,0,,,11605.83,0
8333020,18:01:48,18:01:48,1187,28,0,0,,,12133.85,0
8333020,18:02:20,18:02:20,1181,29,0,0,,,12388.65,0
8333020,18:02:49,18:02:49,1174,30,0,0,,,12633.75,0
8333020,18:05:44,18:05:44,1213,31,0,0,,,13805.47,0
8333020,18:06:56,18:06:56,1208,32,0,0,,,14289.36,0
8333020,18:07:28,18:07:28,1204,33,0,0,,,14570.62,0
8333020,18:08:01,18:08:01,1215,34,0,0,,,14857.39,0
8333020,18:08:18,18:08:18,1200,35,0,0,,,14979.14,0
8333020,18:09:05,18:09:05,1205,36,0,0,,,15390.27,0
8333020,18:10:00,18:10:00,1155,37,0,0,,,15780.13,1
8333020,18:11:35,18:11:35,5221,38,0,0,,,16610.40,0
8333020,18:12:15,18:12:15,1398,39,0,0,,,16953.56,0
8333020,18:13:08,18:13:08,4639,40,0,0,,,17429.89,0
8333020,18:16:51,18:16:51,4621,41,0,0,,,19319.28,0
8333020,18:17:21,18:17:21,4627,42,0,0,,,19603.53,0
8333020,18:18:12,18:18:12,4619,43,0,0,,,20042.74,0
8333020,18:20:00,18:20:00,4670,44,1,0,,,20920.07,1
8334020,18:13:00,18:13:00,2551,1,0,0,,,0.00,1
8334020,18:14:12,18:14:12,2544,2,0,0,,,278.62,0
8334020,18:15:48,18:15:48,5329,3,0,0,,,617.51,0
8334020,18:16:33,18:16:33,5330,4,0,0,,,792.60,0
8334020,18:17:41,18:17:41,396,5,0,0,,,1079.54,0
8334020,18:19:12,18:19:12,384,6,0,0,,,1428.77,0
8334020,18:19:53,18:19:53,391,7,0,0,,,1600.69,0
8334020,18:21:24,18:21:24,387,8,0,0,,,1960.19,0
8334020,18:22:27,18:22:27,390,9,0,0,,,2200.74,0
8334020,18:23:40,18:23:40,388,10,0,0,,,2491.52,0
8334020,18:25:51,18:25:51,6521,11,0,0,,,3009.07,0
8334020,18:27:00,18:27:00,5597,12,0,0,,,3251.82,1
8334020,18:27:40,18:27:40,355,13,0,0,,,3430.44,0
8334020,18:28:24,18:28:24,786,14,0,0,,,3625.90,0
8334020,18:31:00,18:31:00,6090,15,0,0,,,4242.65,1
8334020,18:32:17,18:32:17,788,16,0,0,,,4555.41,0
8334020,18:33:35,18:33:35,753,17,0,0,,,4920.93,0
8334020,18:34:32,18:34:32,6306,18,0,0,,,5169.80,0
8334020,18:36:06,18:36:06,5350,19,0,0,,,5583.90,0
8334020,18:36:34,18:36:34,757,20,0,0,,,5705.63,0
8334020,18:37:35,18:37:35,5346,21,0,0,,,5976.93,0
8334020,18:38:33,18:38:33,749,22,0,0,,,6223.73,0
8334020,18:40:19,18:40:19,776,23,0,0,,,6681.99,0
8334020,18:41:00,18:41:00,745,24,0,0,,,6841.54,1
8334020,18:41:41,18:41:41,744,25,0,0,,,7124.65,0
8334020,18:43:52,18:43:52,761,26,0,0,,,7907.85,0
8334020,18:45:18,18:45:18,752,27,0,0,,,8443.91,0
8334020,18:46:00,18:46:00,748,28,1,0,,,8683.36,1
8336070,20:30:00,20:30:00,4671,1,0,0,,,0.00,1
8336070,20:31:23,20:31:23,4622,2,0,0,,,601.77,0
8336070,20:32:18,20:32:18,6387,3,0,0,,,994.78,0
8336070,20:33:16,20:33:16,4624,4,0,0,,,1452.72,0
8336070,20:33:46,20:33:46,4625,5,0,0,,,1668.71,0
8336070,20:35:04,20:35:04,6320,6,0,0,,,2249.70,0
8336070,20:37:00,20:37:00,6328,7,0,0,,,3085.98,1
8336070,20:37:33,20:37:33,1026,8,0,0,,,3395.27,0
8336070,20:37:56,20:37:56,1021,9,0,0,,,3627.21,0
8336070,20:41:56,20:41:56,1197,10,0,0,,,5908.26,0
8336070,20:42:14,20:42:14,1953,11,0,0,,,6085.76,0
8336070,20:43:00,20:43:00,1957,12,0,0,,,6503.15,1
8336070,20:43:50,20:43:50,1948,13,0,0,,,7123.25,0
8336070,20:44:33,20:44:33,1955,14,0,0,,,7617.36,0
8336070,20:45:07,20:45:07,1958,15,0,0,,,8021.76,0
8336070,20:46:00,20:46:00,1979,16,0,0,,,8603.29,1
8336070,20:46:40,20:46:40,1973,17,0,0,,,9025.81,0
8336070,20:47:49,20:47:49,1968,18,0,0,,,9618.87,0
8336070,20:48:16,20:48:16,1868,19,0,0,,,9894.48,0
8336070,20:49:01,20:49:01,1927,20,0,0,,,10292.07,0
8336070,20:50:58,20:50:58,1924,21,0,0,,,11387.20,0
8336070,20:51:18,20:51:18,6489,22,0,0,,,11531.18,0
8336070,20:52:00,20:52:00,6490,23,0,0,,,11917.83,1
8336070,20:52:31,20:52:31,6434,24,0,0,,,12303.50,0
8336070,20:54:55,20:54:55,1912,25,0,0,,,13972.16,0
8336070,20:55:34,20:55:34,1913,26,0,0,,,14403.97,0
8336070,20:56:30,20:56:30,1999,27,0,0,,,14998.56,0
8336070,20:57:25,20:57:25,1907,28,0,0,,,15558.40,0
8336070,20:57:58,20:57:58,1909,29,0,0,,,15941.49,0
8336070,20:59:13,20:59:13,1900,30,0,0,,,16661.22,0
8336070,21:00:00,21:00:00,1887,31,0,0,,,17069.80,0
8336070,21:01:17,21:01:17,1872,32,0,0,,,17695.58,0
8336070,21:02:30,21:02:30,1944,33,0,0,,,18119.90,0
8336070,21:04:00,21:04:00,1947,34,0,0,,,18781.06,1
8336070,21:05:56,21:05:56,1175,35,0,0,,,19764.30,0
8336070,21:08:06,21:08:06,1183,36,0,0,,,20761.96,0
8336070,21:09:00,21:09:00,1409,37,0,0,,,21312.85,0
8336070,21:09:52,21:09:52,1410,38,0,0,,,21890.91,0
8336070,21:10:29,21:10:29,1176,39,0,0,,,22302.57,0
8336070,21:10:51,21:10:51,1185,40,0,0,,,22542.01,0
8336070,21:11:46,21:11:46,1184,41,0,0,,,22781.36,0
8336070,21:13:08,21:13:08,1196,42,0,0,,,23008.72,0
8336070,21:14:47,21:14:47,1189,43,0,0,,,23313.14,0
8336070,21:16:14,21:16:14,1195,44,0,0,,,23577.76,0
8336070,21:18:34,21:18:34,5272,45,0,0,,,23924.71,0
8336070,21:19:20,21:19:20,1014,46,0,0,,,24081.92,0
8336070,21:24:00,21:24:00,1032,47,1,0,,,24918.30,1
8337010,13:53:00,13:53:00,748,1,0,0,,,0.00,1
8337010,13:53:39,13:53:39,644,2,0,0,,,338.32,0
8337010,13:54:21,13:54:21,5867,3,0,0,,,691.73,0
8337010,13:55:02,13:55:02,5868,4,0,0,,,991.25,0
8337010,13:55:50,13:55:50,5869,5,0,0,,,1446.08,0
8337010,13:57:26,13:57:26,743,6,0,0,,,2207.82,0
8337010,13:58:00,13:58:00,746,7,0,0,,,2504.87,1
8337010,13:59:07,13:59:07,643,8,0,0,,,2719.06,0
8337010,14:01:16,14:01:16,6559,9,0,0,,,3142.37,0
8337010,14:02:33,14:02:33,747,10,0,0,,,3414.30,0
8337010,14:03:40,14:03:40,758,11,0,0,,,3642.54,0
8337010,14:04:32,14:04:32,5347,12,0,0,,,3811.82,0
8337010,14:06:21,14:06:21,750,13,0,0,,,4218.65,0
8337010,14:07:23,14:07:23,754,14,0,0,,,4417.17,0
8337010,14:09:11,14:09:11,760,15,0,0,,,4781.69,0
8337010,14:11:00,14:11:00,649,16,0,0,,,5076.70,1
8337010,14:11:47,14:11:47,664,17,0,0,,,5221.42,0
8337010,14:13:03,14:13:03,5747,18,0,0,,,5442.99,0
8337010,14:14:50,14:14:50,5351,19,0,0,,,5794.06,0
8337010,14:15:55,14:15:55,5358,20,0,0,,,6006.36,0
8337010,14:17:00,14:17:00,5348,21,0,0,,,6204.60,1
8337010,14:18:16,14:18:16,408,22,0,0,,,6561.19,0
8337010,14:18:57,14:18:57,389,23,0,0,,,6747.19,0
8337010,14:20:21,14:20:21,5349,24,0,0,,,7124.18,0
8337010,14:20:58,14:20:58,386,25,0,0,,,7288.19,0
8337010,14:22:27,14:22:27,392,26,0,0,,,7657.66,0
8337010,14:23:11,14:23:11,385,27,0,0,,,7855.68,0
8337010,14:24:32,14:24:32,395,28,0,0,,,8205.94,0
8337010,14:25:36,14:25:36,5331,29,0,0,,,8517.41,0
8337010,14:26:37,14:26:37,2545,30,0,0,,,8759.76,0
8337010,14:27:17,14:27:17,2543,31,0,0,,,8937.14,0
8337010,14:27:58,14:27:58,2550,32,0,0,,,9103.03,0
8337010,14:28:18,14:28:18,6263,33,0,0,,,9175.58,0
8337010,14:31:00,14:31:00,2551,34,1,0,,,9818.97,1
8338010,15:45:00,15:45:00,278,1,0,0,,,0.00,1
8338010,15:48:44,15:48:44,649,2,0,0,,,696.42,0
8338010,15:49:22,15:49:22,664,3,0,0,,,841.14,0
8338010,15:50:24,15:50:24,5747,4,0,0,,,1062.71,0
8338010,15:51:50,15:51:50,5351,5,0,0,,,1413.78,0
8338010,15:52:42,15:52:42,5358,6,0,0,,,1626.08,0
8338010,15:53:34,15:53:34,5348,7,0,0,,,1824.32,0
8338010,15:55:05,15:55:05,408,8,0,0,,,2180.91,0
8338010,15:55:53,15:55:53,389,9,0,0,,,2366.91,0
8338010,15:57:33,15:57:33,5349,10,0,0,,,2743.90,0
8338010,15:58:16,15:58:16,386,11,0,0,,,2907.91,0
8338010,16:00:01,16:00:01,392,12,0,0,,,3277.38,0
8338010,16:00:53,16:00:53,385,13,0,0,,,3475.40,0
8338010,16:02:29,16:02:29,395,14,0,0,,,3825.66,0
8338010,16:03:59,16:03:59,2374,15,0,0,,,4172.92,0
8338010,16:04:28,16:04:28,2379,16,0,0,,,4272.24,0
8338010,16:06:03,16:06:03,2377,17,0,0,,,4622.44,0
8338010,16:07:05,16:07:05,2384,18,0,0,,,4851.37,0
8338010,16:07:38,16:07:38,2381,19,0,0,,,4973.47,0
8338010,16:09:00,16:09:00,2383,20,0,0,,,5275.36,1
8338010,16:09:37,16:09:37,296,21,0,0,,,5591.73,0
8338010,16:10:08,16:10:08,291,22,0,0,,,5839.33,0
8338010,16:10:26,16:10:26,297,23,0,0,,,5986.03,0
8338010,16:10:51,16:10:51,294,24,0,0,,,6178.24,0
8338010,16:11:44,16:11:44,3200,25,0,0,,,6566.25,0
8338010,16:12:17,16:12:17,6443,26,0,0,,,6836.55,0
8338010,16:12:42,16:12:42,6444,27,0,0,,,7025.48,0
8338010,16:14:00,16:14:00,6445,28,0,0,,,7628.72,1
8338010,16:15:01,16:15:01,6429,29,0,0,,,7956.38,0
8338010,16:16:05,16:16:05,6520,30,0,0,,,8321.62,0
8338010,16:16:52,16:16:52,5639,31,0,0,,,8612.69,0
8338010,16:18:00,16:18:00,6307,32,0,0,,,9038.28,1
8338010,16:20:00,16:20:00,963,33,0,0,,,9341.06,1
8338010,16:21:00,16:21:00,2985,34,0,0,,,9753.22,0
8338010,16:21:43,16:21:43,3627,35,0,0,,,10058.93,0
8338010,16:22:32,16:22:32,3628,36,0,0,,,10408.80,0
8338010,16:24:00,16:24:00,3629,37,0,0,,,10950.16,1
8338010,16:24:49,16:24:49,6413,38,0,0,,,11208.02,0
8338010,16:25:57,16:25:57,6397,39,0,0,,,11565.26,0
8338010,16:26:56,16:26:56,3631,40,0,0,,,11885.87,0
8338010,16:27:42,16:27:42,5945,41,0,0,,,12139.46,0
8338010,16:28:18,16:28:18,5946,42,0,0,,,12334.70,0
8338010,16:30:00,16:30:00,5201,43,0,0,,,12841.57,1
8338010,16:31:46,16:31:46,3590,44,0,0,,,13194.68,0
8338010,16:32:13,16:32:13,3591,45,0,0,,,13303.42,0
8338010,16:33:09,16:33:09,2028,46,0,0,,,13523.91,0
8338010,16:34:00,16:34:00,2021,47,0,0,,,13723.62,0
8338010,16:35:04,16:35:04,2024,48,0,0,,,13972.17,0
8338010,16:36:09,16:36:09,2026,49,0,0,,,14211.40,0
8338010,16:36:46,16:36:46,2032,50,0,0,,,14338.83,0
8338010,16:39:18,16:39:18,2033,51,0,0,,,14907.51,0
8338010,16:40:00,16:40:00,2030,52,0,0,,,15079.32,1
8338010,16:40:35,16:40:35,2034,53,0,0,,,15264.98,0
8338010,16:41:19,16:41:19,3659,54,0,0,,,15516.68,0
8338010,16:41:54,16:41:54,6095,55,0,0,,,15722.53,0
8338010,16:46:00,16:46:00,2092,56,0,0,,,16688.45,1
8338010,16:46:37,16:46:37,3734,57,0,0,,,16876.47,0
8338010,16:47:56,16:47:56,3025,58,0,0,,,17211.44,0
8338010,16:49:53,16:49:53,3021,59,0,0,,,17637.45,0
8338010,16:50:44,16:50:44,3019,60,0,0,,,17921.24,0
8338010,16:52:15,16:52:15,5242,61,0,0,,,18255.82,0
8338010,16:52:47,16:52:47,5239,62,0,0,,,18398.10,0
8338010,16:54:00,16:54:00,3030,63,0,0,,,18771.25,1
8338010,16:54:14,16:54:14,3036,64,0,0,,,18896.96,0
8338010,16:54:40,16:54:40,3034,65,0,0,,,19112.62,0
8338010,16:54:56,16:54:56,3037,66,0,0,,,19251.58,0
8338010,16:55:35,16:55:35,3018,67,0,0,,,19577.18,0
8338010,16:56:00,16:56:00,3032,68,0,0,,,19785.77,1
8338010,16:56:26,16:56:26,3038,69,0,0,,,19953.70,0
8338010,16:57:12,16:57:12,3606,70,0,0,,,20208.34,0
8338010,16:58:00,16:58:00,3608,71,0,0,,,20474.40,1
8338010,16:58:26,16:58:26,3035,72,0,0,,,20715.34,0
8338010,16:58:42,16:58:42,3033,73,0,0,,,20857.72,0
8338010,16:59:00,16:59:00,3031,74,1,0,,,21026.40,1
8340010,20:05:00,20:05:00,3676,1,0,0,,,0.00,1
8340010,20:05:58,20:05:58,3398,2,0,0,,,335.68,0
8340010,20:06:37,20:06:37,3400,3,0,0,,,606.94,0
8340010,20:07:38,20:07:38,2294,4,0,0,,,1062.21,0
8340010,20:08:50,20:08:50,2293,5,0,0,,,1467.33,0
8340010,20:09:08,20:09:08,2291,6,0,0,,,1599.88,0
8340010,20:09:36,20:09:36,2286,7,0,0,,,1795.07,0
8340010,20:10:15,20:10:15,2284,8,0,0,,,2083.00,0
8340010,20:11:11,20:11:11,5757,9,0,0,,,2503.68,0
8340010,20:11:55,20:11:55,2317,10,0,0,,,2804.30,0
8340010,20:12:23,20:12:23,2323,11,0,0,,,3006.87,0
8340010,20:13:04,20:13:04,2313,12,0,0,,,3309.14,0
8340010,20:13:25,20:13:25,2321,13,0,0,,,3450.44,0
8340010,20:13:58,20:13:58,2310,14,0,0,,,3695.53,0
8340010,20:14:13,20:14:13,2314,15,0,0,,,3802.10,0
8340010,20:14:44,20:14:44,2318,16,0,0,,,4039.40,0
8340010,20:15:37,20:15:37,3103,17,0,0,,,4396.53,0
8340010,20:16:06,20:16:06,3104,18,0,0,,,4589.59,0
8340010,20:16:30,20:16:30,3107,19,0,0,,,4760.82,0
8340010,20:16:58,20:16:58,3154,20,0,0,,,4964.20,0
8340010,20:17:19,20:17:19,3109,21,0,0,,,5131.15,0
8340010,20:17:57,20:17:57,3119,22,0,0,,,5367.56,0
8340010,20:18:54,20:18:54,3721,23,0,0,,,5795.17,0
8340010,20:21:00,20:21:00,5248,24,1,0,,,6725.78,1
8342010,09:27:00,09:27:00,2831,1,0,0,,,0.00,1
8342010,09:27:54,09:27:54,2833,2,0,0,,,185.39,0
8342010,09:28:53,09:28:53,2821,3,0,0,,,380.95,0
8342010,09:29:40,09:29:40,5268,4,0,0,,,547.46,0
8342010,09:31:00,09:31:00,5269,5,0,0,,,851.47,0
8342010,09:31:42,09:31:42,5270,6,0,0,,,1033.42,0
8342010,09:32:37,09:32:37,2820,7,0,0,,,1244.96,0
8342010,09:33:24,09:33:24,2830,8,0,0,,,1444.48,0
8342010,09:34:23,09:34:23,2824,9,0,0,,,1690.89,0
8342010,09:35:22,09:35:22,2828,10,0,0,,,1951.54,0
8342010,09:36:08,09:36:08,5271,11,0,0,,,2165.50,0
8342010,09:36:46,09:36:46,2823,12,0,0,,,2324.08,0
8342010,09:38:11,09:38:11,2822,13,0,0,,,2694.53,0
8342010,09:41:00,09:41:00,2843,14,0,0,,,3377.18,1
8342010,09:43:03,09:43:03,2606,15,0,0,,,3766.98,0
8342010,09:44:58,09:44:58,5743,16,0,0,,,4211.55,0
8342010,09:48:44,09:48:44,2103,17,0,0,,,4981.62,0
8342010,09:50:40,09:50:40,5232,18,0,0,,,5429.79,0
8342010,09:51:33,09:51:33,179,19,0,0,,,5657.34,0
8342010,09:53:00,09:53:00,181,20,0,0,,,6033.78,1
8342010,09:54:55,09:54:55,183,21,0,0,,,6427.70,0
8342010,09:55:48,09:55:48,125,22,0,0,,,6621.90,0
8342010,09:58:00,09:58:00,123,23,0,0,,,7088.65,1
8342010,09:58:33,09:58:33,190,24,0,0,,,7214.96,0
8342010,09:59:41,09:59:41,160,25,0,0,,,7552.69,0
8342010,10:00:15,10:00:15,171,26,0,0,,,7757.77,0
8342010,10:00:43,10:00:43,173,27,0,0,,,7925.06,0
8342010,10:01:11,10:01:11,158,28,0,0,,,8086.34,0
8342010,10:01:45,10:01:45,154,29,0,0,,,8290.13,0
8342010,10:02:31,10:02:31,6292,30,0,0,,,8576.02,0
8342010,10:03:20,10:03:20,50,31,0,0,,,8884.63,0
8342010,10:03:57,10:03:57,49,32,0,0,,,9117.12,0
8342010,10:04:37,10:04:37,6247,33,0,0,,,9346.75,0
8342010,10:06:00,10:06:00,6245,34,0,0,,,9842.82,0
8342010,10:07:14,10:07:14,6244,35,0,0,,,10244.33,0
8342010,10:08:19,10:08:19,3,36,0,0,,,10550.60,0
8342010,10:09:45,10:09:45,6529,37,0,0,,,11071.40,0
8342010,10:10:47,10:10:47,188,38,0,0,,,11414.65,0
8342010,10:11:24,10:11:24,168,39,0,0,,,11624.78,0
8342010,10:12:04,10:12:04,5322,40,0,0,,,11865.10,0
8342010,10:13:00,10:13:00,203,41,0,0,,,12152.89,1
8342010,10:13:48,10:13:48,211,42,0,0,,,12485.02,0
8342010,10:18:36,10:18:36,3696,43,0,0,,,14390.44,0
8342010,10:19:27,10:19:27,3658,44,0,0,,,14730.39,0
8342010,10:20:21,10:20:21,2036,45,0,0,,,15098.05,0
8342010,10:20:55,10:20:55,5336,46,0,0,,,15337.07,0
8342010,10:22:00,10:22:00,3667,47,1,0,,,15764.95,1
8343070,06:05:00,06:05:00,6349,1,0,0,,,0.00,1
8343070,06:07:10,06:07:10,4633,2,0,0,,,924.06,0
8343070,06:08:02,06:08:02,5891,3,0,0,,,1312.02,0
8343070,06:09:00,06:09:00,4582,4,0,0,,,1727.97,1
8343070,06:09:19,06:09:19,4588,5,0,0,,,1940.85,0
8343070,06:10:22,06:10:22,990,6,0,0,,,2653.18,0
8343070,06:10:55,06:10:55,993,7,0,0,,,3018.53,0
8343070,06:11:43,06:11:43,989,8,0,0,,,3567.13,0
8343070,06:13:15,06:13:15,1068,9,0,0,,,4542.11,0
8343070,06:13:32,06:13:32,1092,10,0,0,,,4742.23,0
8343070,06:14:26,06:14:26,1069,11,0,0,,,5313.68,0
8343070,06:15:00,06:15:00,1059,12,0,0,,,5697.73,1
8343070,06:16:32,06:16:32,1100,13,0,0,,,6222.11,0
8343070,06:17:56,06:17:56,1085,14,0,0,,,6657.55,0
8343070,06:18:47,06:18:47,1071,15,0,0,,,6945.86,0
8343070,06:20:07,06:20:07,1044,16,0,0,,,7376.98,0
8343070,06:21:24,06:21:24,6117,17,0,0,,,7783.98,0
8343070,06:22:18,06:22:18,1049,18,0,0,,,8089.51,0
8343070,06:23:00,06:23:00,6276,19,0,0,,,8300.55,1
8343070,06:24:05,06:24:05,1052,20,0,0,,,8664.65,0
8343070,06:25:01,06:25:01,1087,21,0,0,,,8986.78,0
8343070,06:26:09,06:26:09,1065,22,0,0,,,9351.85,0
8343070,06:27:20,06:27:20,1078,23,0,0,,,9756.41,0
8343070,06:29:00,06:29:00,1083,24,0,0,,,10315.87,1
8343070,06:29:45,06:29:45,1045,25,0,0,,,10613.80,0
8343070,06:30:47,06:30:47,1098,26,0,0,,,10975.87,0
8343070,06:32:08,06:32:08,1047,27,0,0,,,11499.78,0
8343070,06:33:10,06:33:10,1097,28,0,0,,,11922.26,0
8343070,06:35:14,06:35:14,1073,29,0,0,,,12742.04,0
8343070,06:36:08,06:36:08,1089,30,0,0,,,13110.16,0
8343070,06:37:00,06:37:00,6115,31,0,0,,,13422.44,1
8343070,06:38:15,06:38:15,1373,32,0,0,,,13991.24,0
8343070,06:38:43,06:38:43,1385,33,0,0,,,14207.06,0
8343070,06:39:35,06:39:35,1384,34,0,0,,,14678.33,0
8343070,06:40:30,06:40:30,1375,35,0,0,,,15073.79,0
8343070,06:40:57,06:40:57,1383,36,0,0,,,15274.57,0
8343070,06:42:09,06:42:09,1388,37,0,0,,,15798.93,0
8343070,06:42:38,06:42:38,1380,38,0,0,,,16051.78,0
8343070,06:43:14,06:43:14,1382,39,0,0,,,16324.92,0
8343070,06:43:52,06:43:52,1374,40,0,0,,,16630.06,0
8343070,06:44:32,06:44:32,1008,41,0,0,,,16970.38,0
8343070,06:45:28,06:45:28,1009,42,0,0,,,17450.36,0
8343070,06:48:08,06:48:08,1222,43,0,0,,,18764.90,0
8343070,06:50:00,06:50:00,1221,44,1,0,,,19597.61,1
8344070,13:00:00,13:00:00,4670,1,0,0,,,0.00,1
8344070,13:00:57,13:00:57,5194,2,0,0,,,603.43,0
8344070,13:01:11,13:01:11,4618,3,0,0,,,774.72,0
8344070,13:01:29,13:01:29,4626,4,0,0,,,989.19,0
8344070,13:02:07,13:02:07,4620,5,0,0,,,1419.62,0
8344070,13:03:21,13:03:21,5312,6,0,0,,,2130.19,0
8344070,13:04:49,13:04:49,4638,7,0,0,,,3245.17,0
8344070,13:05:27,13:05:27,1399,8,0,0,,,3687.85,0
8344070,13:05:59,13:05:59,2000,9,0,0,,,4085.14,0
8344070,13:07:00,13:07:00,1154,10,0,0,,,4814.37,1
8344070,13:07:28,13:07:28,1209,11,0,0,,,4981.48,0
8344070,13:08:02,13:08:02,1206,12,0,0,,,5253.69,0
8344070,13:08:37,13:08:37,1199,13,0,0,,,5557.87,0
8344070,13:08:53,13:08:53,1203,14,0,0,,,5687.35,0
8344070,13:09:22,13:09:22,1198,15,0,0,,,5924.15,0
8344070,13:10:02,13:10:02,1207,16,0,0,,,6257.13,0
8344070,13:11:11,13:11:11,1214,17,0,0,,,6698.52,0
8344070,13:12:44,13:12:44,1191,18,0,0,,,7405.69,0
8344070,13:14:42,13:14:42,1180,19,0,0,,,8117.56,0
8344070,13:15:24,13:15:24,1188,20,0,0,,,8434.39,0
8344070,13:16:35,13:16:35,1178,21,0,0,,,8947.20,0
8344070,13:17:37,13:17:37,1193,22,0,0,,,9376.12,0
8344070,13:18:42,13:18:42,5272,23,0,0,,,9840.63,0
8344070,13:19:00,13:19:00,1014,24,0,0,,,9997.84,0
8344070,13:21:00,13:21:00,6101,25,0,0,,,10909.68,1
8344070,13:22:09,13:22:09,1018,26,0,0,,,11427.62,0
8344070,13:23:03,13:23:03,5355,27,0,0,,,11809.43,0
8344070,13:24:40,13:24:40,6015,28,0,0,,,12433.92,0
8344070,13:25:23,13:25:23,1321,29,0,0,,,12712.56,0
8344070,13:26:46,13:26:46,1316,30,0,0,,,13261.89,0
8344070,13:27:36,13:27:36,1313,31,0,0,,,13620.07,0
8344070,13:27:58,13:27:58,1307,32,0,0,,,13798.32,0
8344070,13:28:27,13:28:27,1308,33,0,0,,,14044.26,0
8344070,13:29:30,13:29:30,1327,34,0,0,,,14583.88,0
8344070,13:30:00,13:30:00,1309,35,0,0,,,14806.55,1
8344070,13:30:35,13:30:35,1314,36,0,0,,,15128.57,0
8344070,13:32:39,13:32:39,1312,37,0,0,,,15979.51,0
8344070,13:33:06,13:33:06,1903,38,0,0,,,16161.79,0
8344070,13:33:56,13:33:56,1883,39,0,0,,,16599.03,0
8344070,13:34:38,13:34:38,1870,40,0,0,,,16941.57,0
8344070,13:35:08,13:35:08,1898,41,0,0,,,17168.97,0
8344070,13:35:39,13:35:39,1894,42,0,0,,,17441.28,0
8344070,13:36:23,13:36:23,1944,43,0,0,,,17818.63,0
8344070,13:38:00,13:38:00,1947,44,0,0,,,18479.79,1
8344070,13:41:33,13:41:33,1393,45,0,0,,,19478.04,0
8344070,13:42:55,13:42:55,1943,46,0,0,,,19925.00,0
8344070,13:45:00,13:45:00,1993,47,1,0,,,20629.97,1
8345020,16:26:00,16:26:00,6402,1,0,0,,,0.00,1
8345020,16:29:09,16:29:09,649,2,0,0,,,678.59,0
8345020,16:29:41,16:29:41,664,3,0,0,,,823.31,0
8345020,16:30:35,16:30:35,5747,4,0,0,,,1044.88,0
8345020,16:31:49,16:31:49,5351,5,0,0,,,1395.95,0
8345020,16:33:15,16:33:15,6405,6,0,0,,,1799.21,0
8345020,16:34:33,16:34:33,716,7,0,0,,,2111.26,0
8345020,16:36:49,16:36:49,726,8,0,0,,,2649.14,0
8345020,16:38:44,16:38:44,727,9,0,0,,,3142.50,0
8345020,16:39:54,16:39:54,6417,10,0,0,,,3433.77,0
8345020,16:41:00,16:41:00,3566,11,0,0,,,3698.88,1
8345020,16:42:32,16:42:32,3664,12,0,0,,,4332.99,0
8345020,16:44:00,16:44:00,3558,13,0,0,,,4828.27,1
8345020,16:45:47,16:45:47,6229,14,0,0,,,5218.94,0
8345020,16:47:52,16:47:52,3552,15,0,0,,,5636.47,0
8345020,16:49:58,16:49:58,3548,16,0,0,,,6070.49,0
8345020,16:51:41,16:51:41,6227,17,0,0,,,6455.11,0
8345020,16:53:51,16:53:51,6269,18,0,0,,,6894.51,0
8345020,16:55:33,16:55:33,6267,19,0,0,,,7287.53,0
8345020,16:57:11,16:57:11,5558,20,0,0,,,7637.11,0
8345020,16:58:35,16:58:35,3536,21,0,0,,,7938.16,0
8345020,17:01:00,17:01:00,3679,22,0,0,,,8440.32,1
8345020,17:02:54,17:02:54,5224,23,0,0,,,8835.96,0
8345020,17:05:10,17:05:10,2476,24,0,0,,,9243.42,0
8345020,17:07:00,17:07:00,6553,25,1,0,,,9586.43,1
8346020,08:06:00,08:06:00,2522,1,0,0,,,0.00,1
8346020,08:07:47,08:07:47,2521,2,0,0,,,864.81,0
8346020,08:08:24,08:08:24,3393,3,0,0,,,1145.76,0
8346020,08:09:38,08:09:38,3395,4,0,0,,,1703.70,0
8346020,08:10:35,08:10:35,3392,5,0,0,,,2012.02,0
8346020,08:11:13,08:11:13,3383,6,0,0,,,2294.65,0
8346020,08:11:41,08:11:41,3390,7,0,0,,,2533.82,0
8346020,08:12:02,08:12:02,3389,8,0,0,,,2701.46,0
8346020,08:12:16,08:12:16,2167,9,0,0,,,2802.80,0
8346020,08:12:36,08:12:36,2156,10,0,0,,,2948.30,0
8346020,08:13:00,08:13:00,2168,11,0,0,,,3155.43,0
8346020,08:13:12,08:13:12,2135,12,0,0,,,3259.10,0
8346020,08:13:28,08:13:28,2139,13,0,0,,,3398.66,0
8346020,08:14:00,08:14:00,2159,14,0,0,,,3682.03,1
8346020,08:15:30,08:15:30,2165,15,0,0,,,4146.19,0
8346020,08:15:50,08:15:50,2164,16,0,0,,,4267.98,0
8346020,08:16:07,08:16:07,2161,17,0,0,,,4370.20,0
8346020,08:16:36,08:16:36,2133,18,0,0,,,4561.58,0
8346020,08:17:00,08:17:00,2136,19,0,0,,,4704.22,1
8346020,08:18:20,08:18:20,2157,20,0,0,,,5013.65,0
8346020,08:19:07,08:19:07,2141,21,0,0,,,5194.03,0
8346020,08:20:12,08:20:12,2152,22,0,0,,,5447.59,0
8346020,08:21:42,08:21:42,2150,23,0,0,,,5752.11,0
8346020,08:23:07,08:23:07,2148,24,0,0,,,6075.48,0
8346020,08:23:54,08:23:54,2146,25,0,0,,,6255.37,0
8346020,08:25:00,08:25:00,2143,26,0,0,,,6480.98,1
8346020,08:25:31,08:25:31,2145,27,0,0,,,6582.80,0
8346020,08:27:00,08:27:00,2842,28,0,0,,,6886.85,1
8346020,08:34:00,08:34:00,6336,29,1,0,,,9744.14,1
8347070,05:35:00,05:35:00,2551,1,0,0,,,0.00,1
8347070,05:35:51,05:35:51,2544,2,0,0,,,278.62,0
8347070,05:37:00,05:37:00,5329,3,0,0,,,617.51,0
8347070,05:37:32,05:37:32,5330,4,0,0,,,792.60,0
8347070,05:38:21,05:38:21,396,5,0,0,,,1079.54,0
8347070,05:39:25,05:39:25,384,6,0,0,,,1428.77,0
8347070,05:39:55,05:39:55,391,7,0,0,,,1600.69,0
8347070,05:41:00,05:41:00,387,8,0,0,,,1960.19,0
8347070,05:41:45,05:41:45,390,9,0,0,,,2200.74,0
8347070,05:42:37,05:42:37,388,10,0,0,,,2491.52,0
8347070,05:44:11,05:44:11,6521,11,0,0,,,3009.07,0
8347070,05:45:00,05:45:00,5597,12,0,0,,,3251.82,1
8347070,05:45:40,05:45:40,355,13,0,0,,,3430.44,0
8347070,05:46:24,05:46:24,786,14,0,0,,,3625.90,0
8347070,05:49:00,05:49:00,6090,15,0,0,,,4242.65,1
8347070,05:49:46,05:49:46,788,16,0,0,,,4555.41,0
8347070,05:50:33,05:50:33,753,17,0,0,,,4920.93,0
8347070,05:51:07,05:51:07,6306,18,0,0,,,5169.80,0
8347070,05:52:03,05:52:03,5350,19,0,0,,,5583.90,0
8347070,05:52:20,05:52:20,757,20,0,0,,,5705.63,0
8347070,05:52:57,05:52:57,5346,21,0,0,,,5976.93,0
8347070,05:53:31,05:53:31,749,22,0,0,,,6223.73,0
8347070,05:54:35,05:54:35,776,23,0,0,,,6681.99,0
8347070,05:55:00,05:55:00,745,24,0,0,,,6841.54,1
8347070,05:55:52,05:55:52,744,25,0,0,,,7124.65,0
8347070,05:56:38,05:56:38,741,26,0,0,,,7335.01,0
8347070,05:57:00,05:57:00,740,27,1,0,,,7434.77,1
8348070,16:15:00,16:15:00,278,1,0,0,,,0.00,1
8348070,16:18:44,16:18:44,649,2,0,0,,,696.42,0
8348070,16:19:22,16:19:22,664,3,0,0,,,841.14,0
8348070,16:20:24,16:20:24,5747,4,0,0,,,1062.71,0
8348070,16:21:50,16:21:50,5351,5,0,0,,,1413.78,0
8348070,16:22:42,16:22:42,5358,6,0,0,,,1626.08,0
8348070,16:23:34,16:23:34,5348,7,0,0,,,1824.32,0
8348070,16:25:05,16:25:05,408,8,0,0,,,2180.91,0
8348070,16:25:53,16:25:53,389,9,0,0,,,2366.91,0
8348070,16:27:33,16:27:33,5349,10,0,0,,,2743.90,0
8348070,16:28:16,16:28:16,386,11,0,0,,,2907.91,0
8348070,16:30:01,16:30:01,392,12,0,0,,,3277.38,0
8348070,16:30:53,16:30:53,385,13,0,0,,,3475.40,0
8348070,16:32:29,16:32:29,395,14,0,0,,,3825.66,0
8348070,16:33:59,16:33:59,2374,15,0,0,,,4172.92,0
8348070,16:34:28,16:34:28,2379,16,0,0,,,4272.24,0
8348070,16:36:03,16:36:03,2377,17,0,0,,,4622.44,0
8348070,16:37:05,16:37:05,2384,18,0,0,,,4851.37,0
8348070,16:37:38,16:37:38,2381,19,0,0,,,4973.47,0
8348070,16:39:00,16:39:00,2383,20,0,0,,,5275.36,1
8348070,16:39:37,16:39:37,296,21,0,0,,,5591.73,0
8348070,16:40:08,16:40:08,291,22,0,0,,,5839.33,0
8348070,16:40:26,16:40:26,297,23,0,0,,,5986.03,0
8348070,16:40:51,16:40:51,294,24,0,0,,,6178.24,0
8348070,16:41:44,16:41:44,3200,25,0,0,,,6566.25,0
8348070,16:42:17,16:42:17,6443,26,0,0,,,6836.55,0
8348070,16:42:42,16:42:42,6444,27,0,0,,,7025.48,0
8348070,16:44:00,16:44:00,6445,28,0,0,,,7628.72,1
8348070,16:45:01,16:45:01,6429,29,0,0,,,7956.38,0
8348070,16:46:05,16:46:05,6520,30,0,0,,,8321.62,0
8348070,16:46:52,16:46:52,5639,31,0,0,,,8612.69,0
8348070,16:48:00,16:48:00,6307,32,0,0,,,9038.28,1
8348070,16:50:00,16:50:00,963,33,0,0,,,9341.06,1
8348070,16:51:00,16:51:00,2985,34,0,0,,,9753.22,0
8348070,16:51:43,16:51:43,3627,35,0,0,,,10058.93,0
8348070,16:52:32,16:52:32,3628,36,0,0,,,10408.80,0
8348070,16:54:00,16:54:00,3629,37,0,0,,,10950.16,1
8348070,16:54:49,16:54:49,6413,38,0,0,,,11208.02,0
8348070,16:55:57,16:55:57,6397,39,0,0,,,11565.26,0
8348070,16:56:56,16:56:56,3631,40,0,0,,,11885.87,0
8348070,16:57:42,16:57:42,5945,41,0,0,,,12139.46,0
8348070,16:58:18,16:58:18,5946,42,0,0,,,12334.70,0
8348070,17:00:00,17:00:00,5201,43,0,0,,,12841.57,1
8348070,17:01:46,17:01:46,3590,44,0,0,,,13194.68,0
8348070,17:02:13,17:02:13,3591,45,0,0,,,13303.42,0
8348070,17:03:09,17:03:09,2028,46,0,0,,,13523.91,0
8348070,17:04:00,17:04:00,2021,47,0,0,,,13723.62,0
8348070,17:05:04,17:05:04,2024,48,0,0,,,13972.17,0
8348070,17:06:09,17:06:09,2026,49,0,0,,,14211.40,0
8348070,17:06:46,17:06:46,2032,50,0,0,,,14338.83,0
8348070,17:09:18,17:09:18,2033,51,0,0,,,14907.51,0
8348070,17:10:00,17:10:00,2030,52,0,0,,,15079.32,1
8348070,17:10:35,17:10:35,2034,53,0,0,,,15264.98,0
8348070,17:11:19,17:11:19,3659,54,0,0,,,15516.68,0
8348070,17:11:54,17:11:54,6095,55,0,0,,,15722.53,0
8348070,17:16:00,17:16:00,2092,56,0,0,,,16688.45,1
8348070,17:16:37,17:16:37,3734,57,0,0,,,16876.47,0
8348070,17:17:56,17:17:56,3025,58,0,0,,,17211.44,0
8348070,17:19:53,17:19:53,3021,59,0,0,,,17637.45,0
8348070,17:20:44,17:20:44,3019,60,0,0,,,17921.24,0
8348070,17:22:15,17:22:15,5242,61,0,0,,,18255.82,0
8348070,17:22:47,17:22:47,5239,62,0,0,,,18398.10,0
8348070,17:24:00,17:24:00,3030,63,0,0,,,18771.25,1
8348070,17:24:14,17:24:14,3036,64,0,0,,,18896.96,0
8348070,17:24:40,17:24:40,3034,65,0,0,,,19112.62,0
8348070,17:24:56,17:24:56,3037,66,0,0,,,19251.58,0
8348070,17:25:35,17:25:35,3018,67,0,0,,,19577.18,0
8348070,17:26:00,17:26:00,3032,68,0,0,,,19785.77,1
8348070,17:26:26,17:26:26,3038,69,0,0,,,19953.70,0
8348070,17:27:12,17:27:12,3606,70,0,0,,,20208.34,0
8348070,17:28:00,17:28:00,3608,71,0,0,,,20474.40,1
8348070,17:28:26,17:28:26,3035,72,0,0,,,20715.34,0
8348070,17:28:42,17:28:42,3033,73,0,0,,,20857.72,0
8348070,17:29:00,17:29:00,3031,74,1,0,,,21026.40,1
8349010,10:01:00,10:01:00,6118,1,0,0,,,0.00,1
8349010,10:01:51,10:01:51,6540,2,0,0,,,285.33,0
8349010,10:02:28,10:02:28,511,3,0,0,,,577.54,0
8349010,10:02:58,10:02:58,512,4,0,0,,,810.46,0
8349010,10:05:39,10:05:39,739,5,0,0,,,1544.09,0
8349010,10:06:03,10:06:03,580,6,0,0,,,1696.77,0
8349010,10:07:00,10:07:00,6521,7,0,0,,,2127.94,0
8349010,10:07:42,10:07:42,5599,8,0,0,,,2425.21,0
8349010,10:08:00,10:08:00,355,9,0,0,,,2550.55,1
8349010,10:08:35,10:08:35,786,10,0,0,,,2746.01,0
8349010,10:13:29,10:13:29,649,11,0,0,,,3938.88,0
8349010,10:13:55,10:13:55,664,12,0,0,,,4083.60,0
8349010,10:14:30,10:14:30,659,13,0,0,,,4277.29,0
8349010,10:15:22,10:15:22,662,14,0,0,,,4581.25,0
8349010,10:16:01,10:16:01,667,15,0,0,,,4788.01,0
8349010,10:18:13,10:18:13,287,16,0,0,,,5354.50,0
8349010,10:18:52,10:18:52,288,17,0,0,,,5537.59,0
8349010,10:20:00,10:20:00,282,18,0,0,,,5876.70,1
8349010,10:21:09,10:21:09,285,19,0,0,,,6093.66,0
8349010,10:22:15,10:22:15,280,20,0,0,,,6368.30,0
8349010,10:23:45,10:23:45,3533,21,0,0,,,6699.72,0
8349010,10:25:16,10:25:16,3198,22,0,0,,,7046.15,0
8349010,10:25:44,10:25:44,3202,23,0,0,,,7173.52,0
8349010,10:27:19,10:27:19,3195,24,0,0,,,7563.72,0
8349010,10:28:29,10:28:29,5879,25,0,0,,,7868.66,0
8349010,10:30:07,10:30:07,6018,26,0,0,,,8266.62,0
8349010,10:31:00,10:31:00,3184,27,0,0,,,8499.97,0
8349010,10:33:00,10:33:00,980,28,0,0,,,8977.30,1
8349010,10:33:16,10:33:16,984,29,0,0,,,9181.08,0
8349010,10:33:27,10:33:27,949,30,0,0,,,9323.79,0
8349010,10:33:42,10:33:42,951,31,0,0,,,9512.75,0
8349010,10:34:04,10:34:04,973,32,0,0,,,9769.67,0
8349010,10:35:53,10:35:53,6403,33,0,0,,,10847.19,0
8349010,10:36:20,10:36:20,6021,34,0,0,,,11169.45,0
8349010,10:54:00,10:54:00,5844,35,1,0,,,24909.17,0
8350020,09:00:00,09:00:00,6546,1,0,0,,,0.00,1
8350020,09:01:08,09:01:08,4622,2,0,0,,,503.06,0
8350020,09:02:30,09:02:30,4607,3,0,0,,,1084.77,0
8350020,09:03:16,09:03:16,4600,4,0,0,,,1451.27,0
8350020,09:03:41,09:03:41,4601,5,0,0,,,1649.47,0
8350020,09:04:45,09:04:45,4614,6,0,0,,,2125.11,0
8350020,09:05:36,09:05:36,4597,7,0,0,,,2540.06,0
8350020,09:06:26,09:06:26,4599,8,0,0,,,2932.30,0
8350020,09:07:07,09:07:07,4603,9,0,0,,,3252.95,0
8350020,09:07:57,09:07:57,4606,10,0,0,,,3655.75,0
8350020,09:08:32,09:08:32,4595,11,0,0,,,3914.41,0
8350020,09:12:00,09:12:00,4664,12,0,0,,,5173.38,1
8350020,09:14:05,09:14:05,4633,13,0,0,,,6090.17,0
8350020,09:14:55,09:14:55,5891,14,0,0,,,6478.13,0
8350020,09:15:47,09:15:47,4583,15,0,0,,,6864.39,0
8350020,09:16:17,09:16:17,4584,16,0,0,,,7114.76,0
8350020,09:16:56,09:16:56,4590,17,0,0,,,7395.48,0
8350020,09:17:51,09:17:51,5894,18,0,0,,,7674.11,0
8350020,09:18:16,09:18:16,4593,19,0,0,,,7888.47,0
8350020,09:19:23,09:19:23,4663,20,0,0,,,8333.96,0
8350020,09:19:46,09:19:46,4659,21,0,0,,,8514.13,0
8350020,09:20:19,09:20:19,5896,22,0,0,,,8750.40,0
8350020,09:22:00,09:22:00,4662,23,0,0,,,9550.85,1
8350020,09:22:43,09:22:43,4652,24,0,0,,,9862.37,0
8350020,09:23:51,09:23:51,1777,25,0,0,,,10375.92,0
8350020,09:25:15,09:25:15,1610,26,0,0,,,10957.46,0
8350020,09:26:01,09:26:01,1607,27,0,0,,,11268.27,0
8350020,09:27:06,09:27:06,1615,28,0,0,,,11780.25,0
8350020,09:27:47,09:27:47,1614,29,0,0,,,12085.31,0
8350020,09:28:35,09:28:35,5901,30,0,0,,,12450.35,0
8350020,09:29:00,09:29:00,5900,31,0,0,,,12639.70,1
8350020,09:30:05,09:30:05,1617,32,0,0,,,13025.41,0
8350020,09:35:00,09:35:00,1862,33,0,0,,,14240.48,1
8350020,09:37:40,09:37:40,1630,34,0,0,,,14872.10,0
8350020,09:38:29,09:38:29,1619,35,0,0,,,15133.79,0
8350020,09:40:00,09:40:00,1844,36,0,0,,,15559.20,1
8350020,09:41:19,09:41:19,1611,37,0,0,,,16104.25,0
8350020,09:42:30,09:42:30,1620,38,0,0,,,16604.06,0
8350020,09:43:09,09:43:09,1625,39,0,0,,,16893.10,0
8350020,09:43:54,09:43:54,4856,40,0,0,,,17212.16,0
8350020,09:44:31,09:44:31,4846,41,0,0,,,17460.66,0
8350020,09:45:27,09:45:27,4847,42,0,0,,,17806.63,0
8350020,09:46:19,09:46:19,4851,43,0,0,,,18158.51,0
8350020,09:48:00,09:48:00,4853,44,0,0,,,18846.65,1
8350020,09:49:07,09:49:07,4849,45,0,0,,,19209.32,0
8350020,09:51:42,09:51:42,5902,46,0,0,,,19887.76,0
8350020,09:52:53,09:52:53,5904,47,0,0,,,20232.35,0
8350020,09:53:47,09:53:47,4320,48,0,0,,,20477.63,0
8350020,09:54:38,09:54:38,4322,49,0,0,,,20775.75,0
8350020,09:57:00,09:57:00,4224,50,1,0,,,21372.07,1
8351020,17:52:00,17:52:00,4122,1,0,0,,,0.00,1
8351020,17:52:59,17:52:59,4123,2,0,0,,,272.30,0
8351020,17:54:53,17:54:53,4152,3,0,0,,,774.23,0
8351020,17:56:47,17:56:47,4096,4,0,0,,,1318.20,0
8351020,18:00:40,18:00:40,4131,5,0,0,,,2336.20,0
8351020,18:01:05,18:01:05,4130,6,0,0,,,2459.88,0
8351020,18:01:50,18:01:50,3991,7,0,0,,,2691.39,0
8351020,18:02:45,18:02:45,5198,8,0,0,,,2964.32,0
8351020,18:03:40,18:03:40,4009,9,0,0,,,3208.37,0
8351020,18:05:05,18:05:05,4164,10,0,0,,,3633.65,0
8351020,18:05:38,18:05:38,4165,11,0,0,,,3800.12,0
8351020,18:07:00,18:07:00,5564,12,0,0,,,4116.09,1
8351020,18:10:00,18:10:00,6327,13,0,0,,,4629.76,1
8351020,18:10:46,18:10:46,3994,14,0,0,,,4831.04,0
8351020,18:11:32,18:11:32,3997,15,0,0,,,5036.53,0
8351020,18:12:30,18:12:30,3998,16,0,0,,,5307.24,0
8351020,18:13:29,18:13:29,4000,17,0,0,,,5570.13,0
8351020,18:14:11,18:14:11,4002,18,0,0,,,5757.90,0
8351020,18:15:21,18:15:21,5942,19,0,0,,,6092.98,0
8351020,18:15:56,18:15:56,4005,20,0,0,,,6251.88,0
8351020,18:16:58,18:16:58,4006,21,0,0,,,6476.96,0
8351020,18:17:32,18:17:32,4007,22,0,0,,,6634.99,0
8351020,18:18:50,18:18:50,4012,23,0,0,,,6978.73,0
8351020,18:20:34,18:20:34,925,24,0,0,,,7419.76,0
8351020,18:21:21,18:21:21,933,25,0,0,,,7623.07,0
8351020,18:24:00,18:24:00,867,26,0,0,,,8242.92,1
8351020,18:24:53,18:24:53,924,27,0,0,,,8493.58,0
8351020,18:25:59,18:25:59,931,28,0,0,,,8845.90,0
8351020,18:27:09,18:27:09,926,29,0,0,,,9222.19,0
8351020,18:27:45,18:27:45,4103,30,0,0,,,9409.03,0
8351020,18:28:15,18:28:15,4114,31,0,0,,,9571.94,0
8351020,18:29:31,18:29:31,941,32,0,0,,,10004.38,0
8351020,18:30:47,18:30:47,4115,33,0,0,,,10389.01,0
8351020,18:31:54,18:31:54,5187,34,0,0,,,10687.39,0
8351020,18:32:37,18:32:37,944,35,0,0,,,10910.09,0
8351020,18:33:23,18:33:23,848,36,0,0,,,11150.04,0
8351020,18:35:00,18:35:00,875,37,0,0,,,11619.68,1
8351020,18:37:02,18:37:02,923,38,0,0,,,12119.35,0
8351020,18:37:49,18:37:49,917,39,0,0,,,12312.93,0
8351020,18:38:44,18:38:44,228,40,0,0,,,12554.20,0
8351020,18:39:43,18:39:43,231,41,0,0,,,12813.64,0
8351020,18:41:42,18:41:42,249,42,0,0,,,13313.89,0
8351020,18:42:33,18:42:33,230,43,0,0,,,13534.23,0
8351020,18:43:12,18:43:12,232,44,0,0,,,13723.67,0
8351020,18:44:00,18:44:00,235,45,0,0,,,13960.60,1
8351020,18:45:03,18:45:03,635,46,0,0,,,14233.05,0
8351020,18:46:01,18:46:01,630,47,0,0,,,14479.98,0
8351020,18:47:09,18:47:09,640,48,0,0,,,14776.68,0
8351020,18:47:59,18:47:59,625,49,0,0,,,14996.38,0
8351020,18:49:36,18:49:36,628,50,0,0,,,15416.79,0
8351020,18:51:00,18:51:00,774,51,0,0,,,15769.59,1
8351020,18:51:54,18:51:54,619,52,0,0,,,16023.90,0
8351020,18:52:37,18:52:37,623,53,0,0,,,16227.56,0
8351020,18:53:20,18:53:20,627,54,0,0,,,16432.76,0
8351020,18:54:10,18:54:10,775,55,0,0,,,16679.20,0
8351020,18:54:53,18:54:53,6326,56,0,0,,,16877.34,0
8351020,18:56:03,18:56:03,633,57,0,0,,,17196.55,0
8351020,18:56:50,18:56:50,637,58,0,0,,,17408.78,0
8351020,18:58:00,18:58:00,620,59,0,0,,,17714.72,1
8351020,18:58:44,18:58:44,5718,60,0,0,,,17947.40,0
8351020,18:59:16,18:59:16,3417,61,0,0,,,18137.84,0
8351020,18:59:52,18:59:52,3416,62,0,0,,,18323.31,0
8351020,19:00:24,19:00:24,3415,63,0,0,,,18526.16,0
8351020,19:01:53,19:01:53,3425,64,0,0,,,19022.40,0
8351020,19:02:22,19:02:22,3413,65,0,0,,,19203.74,0
8351020,19:02:52,19:02:52,3410,66,0,0,,,19380.34,0
8351020,19:03:33,19:03:33,967,67,0,0,,,19624.68,0
8351020,19:04:00,19:04:00,5236,68,0,0,,,19789.23,1
8351020,19:07:00,19:07:00,965,69,0,0,,,20161.70,1
8351020,19:09:01,19:09:01,6294,70,0,0,,,20667.55,0
8351020,19:10:31,19:10:31,3732,71,0,0,,,21075.18,0
8351020,19:11:50,19:11:50,3616,72,0,0,,,21419.94,0
8351020,19:13:05,19:13:05,3424,73,0,0,,,21731.55,0
8351020,19:13:52,19:13:52,6271,74,0,0,,,21956.33,0
8351020,19:14:47,19:14:47,3427,75,0,0,,,22184.82,0
8351020,19:16:21,19:16:21,2098,76,0,0,,,22561.91,0
8351020,19:17:55,19:17:55,2094,77,0,0,,,22964.81,0
8351020,19:19:06,19:19:06,5224,78,0,0,,,23309.71,0
8351020,19:21:00,19:21:00,2475,79,0,0,,,23771.46,1
8351020,19:21:46,19:21:46,5338,80,0,0,,,23953.71,0
8351020,19:22:52,19:22:52,2500,81,0,0,,,24198.35,0
8351020,19:24:16,19:24:16,2494,82,0,0,,,24489.46,0
8351020,19:26:00,19:26:00,5556,83,1,0,,,24899.50,1
8352070,16:17:00,16:17:00,3770,1,0,0,,,0.00,1
8352070,16:17:14,16:17:14,3759,2,0,0,,,110.43,0
8352070,16:17:53,16:17:53,3788,3,0,0,,,417.97,0
8352070,16:18:18,16:18:18,3783,4,0,0,,,625.13,0
8352070,16:18:46,16:18:46,3790,5,0,0,,,834.38,0
8352070,16:19:31,16:19:31,3786,6,0,0,,,1209.61,0
8352070,16:20:13,16:20:13,3791,7,0,0,,,1543.28,0
8352070,16:20:30,16:20:30,3322,8,0,0,,,1671.85,0
8352070,16:21:02,16:21:02,2433,9,0,0,,,1859.51,0
8352070,16:21:42,16:21:42,2921,10,0,0,,,2140.64,0
8352070,16:21:55,16:21:55,2923,11,0,0,,,2235.46,0
8352070,16:22:38,16:22:38,2922,12,0,0,,,2487.43,0
8352070,16:23:12,16:23:12,2916,13,0,0,,,2641.76,0
8352070,16:23:48,16:23:48,2914,14,0,0,,,2873.28,0
8352070,16:24:17,16:24:17,2919,15,0,0,,,3017.27,0
8352070,16:24:45,16:24:45,2924,16,0,0,,,3143.93,0
8352070,16:25:52,16:25:52,6511,17,0,0,,,3576.50,0
8352070,16:26:13,16:26:13,3685,18,0,0,,,3721.72,0
8352070,16:27:00,16:27:00,2511,19,0,0,,,3973.42,1
8352070,16:28:46,16:28:46,2487,20,0,0,,,4380.62,0
8352070,16:29:39,16:29:39,5224,21,0,0,,,4582.64,0
8352070,16:32:00,16:32:00,2036,22,0,0,,,5048.66,1
8352070,16:32:44,16:32:44,5336,23,0,0,,,5287.68,0
8352070,16:33:25,16:33:25,2040,24,0,0,,,5506.98,0
8352070,16:34:30,16:34:30,2042,25,0,0,,,5807.28,0
8352070,16:35:07,16:35:07,2027,26,0,0,,,5963.17,0
8352070,16:36:05,16:36:05,3632,27,0,0,,,6247.51,0
8352070,16:36:50,16:36:50,3633,28,0,0,,,6470.34,0
8352070,16:39:00,16:39:00,6391,29,0,0,,,7053.49,1
8352070,16:40:10,16:40:10,5885,30,0,0,,,7392.08,0
8352070,16:41:43,16:41:43,5884,31,0,0,,,7757.84,0
8352070,16:42:57,16:42:57,3180,32,0,0,,,8092.91,0
8352070,16:43:59,16:43:59,3183,33,0,0,,,8364.98,0
8352070,16:44:53,16:44:53,5883,34,0,0,,,8610.50,0
8352070,16:46:00,16:46:00,3185,35,0,0,,,8897.76,1
8352070,16:47:08,16:47:08,3189,36,0,0,,,9290.56,0
8352070,16:48:22,16:48:22,5880,37,0,0,,,9679.29,0
8352070,16:48:48,16:48:48,3194,38,0,0,,,9832.05,0
8352070,16:50:00,16:50:00,3203,39,0,0,,,10183.32,0
8352070,16:50:55,16:50:55,6449,40,0,0,,,10470.23,0
8352070,16:51:34,16:51:34,3199,41,0,0,,,10697.21,0
8352070,16:52:25,16:52:25,587,42,0,0,,,10950.50,0
8352070,16:52:55,16:52:55,603,43,0,0,,,11130.91,0
8352070,16:53:24,16:53:24,610,44,0,0,,,11285.21,0
8352070,16:53:56,16:53:56,591,45,0,0,,,11477.76,0
8352070,16:54:50,16:54:50,607,46,0,0,,,11794.12,0
8352070,16:55:37,16:55:37,617,47,0,0,,,12040.25,0
8352070,16:56:11,16:56:11,595,48,0,0,,,12240.80,0
8352070,16:57:02,16:57:02,602,49,0,0,,,12502.17,0
8352070,16:57:36,16:57:36,599,50,0,0,,,12706.03,0
8352070,16:58:45,16:58:45,588,51,0,0,,,13121.21,0
8352070,16:59:45,16:59:45,758,52,0,0,,,13469.80,0
8352070,17:00:16,17:00:16,5347,53,0,0,,,13639.08,0
8352070,17:01:22,17:01:22,750,54,0,0,,,14045.91,0
8352070,17:02:00,17:02:00,754,55,0,0,,,14244.43,0
8352070,17:03:06,17:03:06,760,56,0,0,,,14608.95,0
8352070,17:04:00,17:04:00,5866,57,1,0,,,14854.08,1
8353010,18:40:00,18:40:00,2713,1,0,0,,,0.00,1
8353010,18:41:02,18:41:02,2233,2,0,0,,,340.54,0
8353010,18:41:20,18:41:20,2227,3,0,0,,,473.58,0
8353010,18:41:59,18:41:59,2237,4,0,0,,,682.91,0
8353010,18:42:35,18:42:35,2225,5,0,0,,,903.39,0
8353010,18:42:53,18:42:53,2238,6,0,0,,,1036.96,0
8353010,18:43:32,18:43:32,2231,7,0,0,,,1302.21,0
8353010,18:44:24,18:44:24,2229,8,0,0,,,1659.79,0
8353010,18:45:55,18:45:55,2235,9,0,0,,,2220.65,0
8353010,18:46:19,18:46:19,2240,10,0,0,,,2383.69,0
8353010,18:47:18,18:47:18,6450,11,0,0,,,2778.12,0
8353010,18:48:57,18:48:57,3675,12,0,0,,,3417.02,0
8353010,18:50:04,18:50:04,2933,13,0,0,,,4016.09,0
8353010,18:50:15,18:50:15,2936,14,0,0,,,4143.34,0
8353010,18:50:31,18:50:31,2937,15,0,0,,,4308.40,0
8353010,18:52:09,18:52:09,2940,16,0,0,,,5347.48,0
8353010,18:52:48,18:52:48,2945,17,0,0,,,5744.43,0
8353010,18:53:30,18:53:30,2946,18,0,0,,,6192.80,0
8353010,18:53:49,18:53:49,2944,19,0,0,,,6403.26,0
8353010,18:58:00,18:58:00,3708,20,1,0,,,8817.56,1
8354020,12:28:00,12:28:00,2522,1,0,0,,,0.00,1
8354020,12:29:33,12:29:33,2521,2,0,0,,,864.81,0
8354020,12:30:06,12:30:06,3393,3,0,0,,,1145.76,0
8354020,12:31:10,12:31:10,3395,4,0,0,,,1703.70,0
8354020,12:32:01,12:32:01,3392,5,0,0,,,2012.02,0
8354020,12:32:34,12:32:34,3383,6,0,0,,,2294.65,0
8354020,12:32:58,12:32:58,3390,7,0,0,,,2533.82,0
8354020,12:33:17,12:33:17,3389,8,0,0,,,2701.46,0
8354020,12:33:29,12:33:29,2167,9,0,0,,,2802.80,0
8354020,12:33:47,12:33:47,2156,10,0,0,,,2948.30,0
8354020,12:34:07,12:34:07,2168,11,0,0,,,3155.43,0
8354020,12:34:18,12:34:18,2135,12,0,0,,,3259.10,0
8354020,12:34:32,12:34:32,2139,13,0,0,,,3398.66,0
8354020,12:35:00,12:35:00,2159,14,0,0,,,3682.03,1
8354020,12:36:30,12:36:30,2165,15,0,0,,,4146.19,0
8354020,12:36:50,12:36:50,2164,16,0,0,,,4267.98,0
8354020,12:37:07,12:37:07,2161,17,0,0,,,4370.20,0
8354020,12:37:36,12:37:36,2133,18,0,0,,,4561.58,0
8354020,12:38:00,12:38:00,2136,19,0,0,,,4704.22,1
8354020,12:38:50,12:38:50,2157,20,0,0,,,5013.65,0
8354020,12:39:19,12:39:19,2141,21,0,0,,,5194.03,0
8354020,12:40:00,12:40:00,2152,22,0,0,,,5447.59,0
8354020,12:40:56,12:40:56,2150,23,0,0,,,5752.11,0
8354020,12:41:49,12:41:49,2148,24,0,0,,,6075.48,0
8354020,12:42:18,12:42:18,2146,25,0,0,,,6255.37,0
8354020,12:43:00,12:43:00,2143,26,0,0,,,6480.98,1
8354020,12:43:31,12:43:31,2145,27,0,0,,,6582.80,0
8354020,12:45:00,12:45:00,2842,28,0,0,,,6886.85,1
8354020,12:52:00,12:52:00,6336,29,1,0,,,9744.14,1
8355020,18:33:00,18:33:00,3403,1,0,0,,,0.00,1
8355020,18:34:06,18:34:06,2219,2,0,0,,,570.50,0
8355020,18:34:52,18:34:52,2217,3,0,0,,,958.70,0
8355020,18:38:13,18:38:13,2925,4,0,0,,,2500.17,0
8355020,18:39:00,18:39:00,2725,5,0,0,,,2911.46,1
8355020,18:39:35,18:39:35,2730,6,0,0,,,3200.10,0
8355020,18:40:07,18:40:07,2733,7,0,0,,,3446.27,0
8355020,18:40:36,18:40:36,2727,8,0,0,,,3687.16,0
8355020,18:41:34,18:41:34,2732,9,0,0,,,4090.54,0
8355020,18:42:01,18:42:01,2932,10,0,0,,,4277.43,0
8355020,18:42:52,18:42:52,2517,11,0,0,,,4709.49,0
8355020,18:43:17,18:43:17,2743,12,0,0,,,4892.25,0
8355020,18:43:39,18:43:39,2746,13,0,0,,,5063.09,0
8355020,18:44:00,18:44:00,2742,14,0,0,,,5231.08,1
8355020,18:46:05,18:46:05,2332,15,0,0,,,5917.92,0
8355020,18:46:51,18:46:51,2342,16,0,0,,,6121.30,0
8355020,18:47:46,18:47:46,3704,17,0,0,,,6373.91,0
8355020,18:48:50,18:48:50,2349,18,0,0,,,6725.49,0
8355020,18:49:08,18:49:08,2346,19,0,0,,,6826.10,0
8355020,18:50:03,18:50:03,2335,20,0,0,,,7147.09,0
8355020,18:50:49,18:50:49,2324,21,0,0,,,7406.81,0
8355020,18:52:00,18:52:00,2333,22,0,0,,,7811.10,1
8355020,18:52:25,18:52:25,2352,23,0,0,,,7976.68,0
8355020,18:53:02,18:53:02,2329,24,0,0,,,8208.72,0
8355020,18:53:37,18:53:37,2345,25,0,0,,,8422.86,0
8355020,18:54:31,18:54:31,2326,26,0,0,,,8702.56,0
8355020,18:55:42,18:55:42,3105,27,0,0,,,9134.38,0
8355020,18:56:14,18:56:14,3102,28,0,0,,,9323.40,0
8355020,18:56:57,18:56:57,5277,29,0,0,,,9601.20,0
8355020,18:57:42,18:57:42,3082,30,0,0,,,9924.76,0
8355020,18:58:14,18:58:14,6355,31,0,0,,,10187.16,0
8355020,18:58:34,18:58:34,3126,32,0,0,,,10313.90,0
8355020,18:59:01,18:59:01,6291,33,0,0,,,10537.49,0
8355020,18:59:33,18:59:33,6289,34,0,0,,,10796.14,0
8355020,18:59:53,18:59:53,3143,35,0,0,,,10949.80,0
8355020,19:00:27,19:00:27,3097,36,0,0,,,11194.75,0
8355020,19:02:00,19:02:00,2709,37,1,0,,,11765.17,1
8357010,19:00:00,19:00:00,4668,1,0,0,,,0.00,1
8357010,19:01:59,19:01:59,5194,2,0,0,,,841.16,0
8357010,19:02:23,19:02:23,4618,3,0,0,,,1012.45,0
8357010,19:02:51,19:02:51,4626,4,0,0,,,1226.92,0
8357010,19:03:53,19:03:53,4620,5,0,0,,,1657.35,0
8357010,19:06:00,19:06:00,4646,6,0,0,,,2489.10,1
8357010,19:06:42,19:06:42,4644,7,0,0,,,2825.13,0
8357010,19:07:39,19:07:39,4642,8,0,0,,,3247.20,0
8357010,19:08:46,19:08:46,1680,9,0,0,,,3743.25,0
8357010,19:10:00,19:10:00,6218,10,0,0,,,4325.23,1
8357010,19:11:33,19:11:33,1684,11,0,0,,,4869.92,0
8357010,19:12:53,19:12:53,1678,12,0,0,,,5356.56,0
8357010,19:13:37,19:13:37,1686,13,0,0,,,5610.41,0
8357010,19:14:51,19:14:51,1676,14,0,0,,,5998.02,0
8357010,19:16:27,19:16:27,1705,15,0,0,,,6567.78,0
8357010,19:19:00,19:19:00,1752,16,0,0,,,7390.85,1
8357010,19:20:21,19:20:21,1702,17,0,0,,,7933.24,0
8357010,19:21:08,19:21:08,5280,18,0,0,,,8272.10,0
8357010,19:22:07,19:22:07,1682,19,0,0,,,8690.92,0
8357010,19:23:26,19:23:26,1697,20,0,0,,,9277.25,0
8357010,19:24:03,19:24:03,5223,21,0,0,,,9551.76,0
8357010,19:25:00,19:25:00,1691,22,0,0,,,9941.95,1
8357010,19:26:16,19:26:16,5281,23,0,0,,,10368.00,0
8357010,19:27:20,19:27:20,5282,24,0,0,,,10715.36,0
8357010,19:28:33,19:28:33,5283,25,0,0,,,11105.64,0
8357010,19:29:46,19:29:46,1692,26,0,0,,,11537.61,0
8357010,19:31:16,19:31:16,5254,27,0,0,,,11981.24,0
8357010,19:32:23,19:32:23,5255,28,0,0,,,12253.80,0
8357010,19:33:33,19:33:33,5256,29,0,0,,,12622.97,0
8357010,19:35:00,19:35:00,1583,30,0,0,,,13023.73,1
8357010,19:36:13,19:36:13,1479,31,0,0,,,13471.44,0
8357010,19:37:03,19:37:03,5257,32,0,0,,,13817.32,0
8357010,19:38:27,19:38:27,1687,33,0,0,,,14350.41,0
8357010,19:39:35,19:39:35,1698,34,0,0,,,14791.65,0
8357010,19:40:45,19:40:45,4901,35,0,0,,,15226.47,0
8357010,19:41:16,19:41:16,4895,36,0,0,,,15428.43,0
8357010,19:41:50,19:41:50,4898,37,0,0,,,15640.63,0
8357010,19:42:32,19:42:32,4903,38,0,0,,,15907.21,0
8357010,19:44:21,19:44:21,6525,39,0,0,,,16516.79,0
8357010,19:45:20,19:45:20,6250,40,0,0,,,16864.92,0
8357010,19:46:11,19:46:11,6252,41,0,0,,,17163.34,0
8357010,19:47:16,19:47:16,6254,42,0,0,,,17587.57,0
8357010,19:47:49,19:47:49,6255,43,0,0,,,17807.63,0
8357010,19:48:51,19:48:51,4443,44,0,0,,,18200.50,0
8357010,19:49:47,19:49:47,4702,45,0,0,,,18490.22,0
8357010,19:51:03,19:51:03,4232,46,0,0,,,18884.71,0
8357010,19:52:00,19:52:00,5550,47,0,0,,,19251.85,1
8357010,19:53:20,19:53:20,4765,48,0,0,,,19575.79,0
8357010,19:54:56,19:54:56,5210,49,0,0,,,20087.83,0
8357010,19:55:39,19:55:39,4787,50,0,0,,,20405.51,0
8357010,19:56:19,19:56:19,4776,51,0,0,,,20685.34,0
8357010,19:57:19,19:57:19,4257,52,0,0,,,21069.36,0
8357010,19:58:13,19:58:13,4255,53,0,0,,,21466.46,0
8357010,19:59:01,19:59:01,4254,54,0,0,,,21816.27,0
8357010,19:59:37,19:59:37,4252,55,0,0,,,22061.38,0
8357010,19:59:58,19:59:58,4250,56,0,0,,,22222.66,0
8357010,20:01:07,20:01:07,4274,57,0,0,,,22667.87,0
8357010,20:02:02,20:02:02,4260,58,0,0,,,23088.20,0
8357010,20:02:30,20:02:30,5228,59,0,0,,,23319.35,0
8357010,20:02:54,20:02:54,4278,60,0,0,,,23517.80,0
8357010,20:03:47,20:03:47,4265,61,0,0,,,23914.10,0
8357010,20:04:13,20:04:13,4270,62,0,0,,,24097.87,0
8357010,20:05:22,20:05:22,5763,63,0,0,,,24565.39,0
8357010,20:07:00,20:07:00,4370,64,1,0,,,25158.07,1
8358010,17:45:00,17:45:00,1595,1,0,0,,,0.00,1
8358010,17:46:00,17:46:00,1530,2,0,0,,,486.30,0
8358010,17:48:33,17:48:33,1442,3,0,0,,,1620.61,0
8358010,17:49:07,17:49:07,1441,4,0,0,,,1905.39,0
8358010,17:49:37,17:49:37,4717,5,0,0,,,2129.19,0
8358010,17:51:10,17:51:10,1727,6,0,0,,,2708.27,0
8358010,17:52:21,17:52:21,1725,7,0,0,,,3165.55,0
8358010,17:53:11,17:53:11,1723,8,0,0,,,3549.03,0
8358010,17:54:11,17:54:11,1809,9,0,0,,,3888.49,0
8358010,17:54:32,17:54:32,1804,10,0,0,,,4070.23,0
8358010,17:54:56,17:54:56,1455,11,0,0,,,4270.52,0
8358010,17:55:28,17:55:28,1452,12,0,0,,,4497.63,0
8358010,17:55:56,17:55:56,1449,13,0,0,,,4716.81,0
8358010,17:56:22,17:56:22,1453,14,0,0,,,4922.42,0
8358010,17:59:00,17:59:00,1552,15,0,0,,,5952.85,1
8358010,18:00:06,18:00:06,1554,16,0,0,,,6308.88,0
8358010,18:01:05,18:01:05,1556,17,0,0,,,6605.03,0
8358010,18:02:08,18:02:08,1773,18,0,0,,,6958.77,0
8358010,18:02:49,18:02:49,1775,19,0,0,,,7175.67,0
8358010,18:04:20,18:04:20,1576,20,0,0,,,7653.47,0
8358010,18:05:12,18:05:12,1574,21,0,0,,,7946.38,0
8358010,18:05:58,18:05:58,1708,22,0,0,,,8201.46,0
8358010,18:07:25,18:07:25,1794,23,0,0,,,8662.66,0
8358010,18:08:00,18:08:00,1769,24,0,0,,,8839.01,1
8358010,18:08:35,18:08:35,1767,25,0,0,,,9167.07,0
8358010,18:09:20,18:09:20,6548,26,0,0,,,9585.13,0
8358010,18:09:58,18:09:58,1562,27,0,0,,,9825.59,0
8358010,18:10:23,18:10:23,1559,28,0,0,,,10058.54,0
8358010,18:11:06,18:11:06,1714,29,0,0,,,10426.89,0
8358010,18:11:16,18:11:16,1716,30,0,0,,,10515.36,0
8358010,18:12:03,18:12:03,1711,31,0,0,,,10931.32,0
8358010,18:12:59,18:12:59,1712,32,0,0,,,11399.49,0
8358010,18:13:34,18:13:34,1765,33,0,0,,,11641.04,0
8358010,18:14:00,18:14:00,1656,34,0,0,,,11850.32,1
8358010,18:15:15,18:15:15,1654,35,0,0,,,12475.63,0
8358010,18:16:40,18:16:40,1634,36,0,0,,,13170.07,0
8358010,18:17:37,18:17:37,1631,37,0,0,,,13690.52,0
8358010,18:18:48,18:18:48,1640,38,0,0,,,14357.23,0
8358010,18:19:05,18:19:05,1635,39,0,0,,,14516.41,0
8358010,18:19:33,18:19:33,1637,40,0,0,,,14759.85,0
8358010,18:20:00,18:20:00,1814,41,0,0,,,14967.46,1
8358010,18:21:26,18:21:26,1816,42,0,0,,,15508.32,0
8358010,18:25:04,18:25:04,4631,43,0,0,,,16395.72,0
8358010,18:26:51,18:26:51,4636,44,0,0,,,17058.68,0
8358010,18:29:00,18:29:00,5188,45,1,0,,,17750.21,1
8359020,20:50:00,20:50:00,6546,1,0,0,,,0.00,1
8359020,20:50:51,20:50:51,4622,2,0,0,,,503.06,0
8359020,20:51:53,20:51:53,4607,3,0,0,,,1084.77,0
8359020,20:52:27,20:52:27,4600,4,0,0,,,1451.27,0
8359020,20:52:46,20:52:46,4601,5,0,0,,,1649.47,0
8359020,20:53:34,20:53:34,4614,6,0,0,,,2125.11,0
8359020,20:54:12,20:54:12,4597,7,0,0,,,2540.06,0
8359020,20:54:49,20:54:49,4599,8,0,0,,,2932.30,0
8359020,20:55:20,20:55:20,4603,9,0,0,,,3252.95,0
8359020,20:55:58,20:55:58,4606,10,0,0,,,3655.75,0
8359020,20:56:24,20:56:24,4595,11,0,0,,,3914.41,0
8359020,20:59:00,20:59:00,4664,12,0,0,,,5173.38,1
8359020,21:00:52,21:00:52,4633,13,0,0,,,6090.17,0
8359020,21:01:38,21:01:38,5891,14,0,0,,,6478.13,0
8359020,21:02:25,21:02:25,4583,15,0,0,,,6864.39,0
8359020,21:02:51,21:02:51,4584,16,0,0,,,7114.76,0
8359020,21:03:27,21:03:27,4590,17,0,0,,,7395.48,0
8359020,21:04:16,21:04:16,5894,18,0,0,,,7674.11,0
8359020,21:04:38,21:04:38,4593,19,0,0,,,7888.47,0
8359020,21:05:38,21:05:38,4663,20,0,0,,,8333.96,0
8359020,21:05:59,21:05:59,4659,21,0,0,,,8514.13,0
8359020,21:06:29,21:06:29,5896,22,0,0,,,8750.40,0
8359020,21:08:00,21:08:00,4662,23,0,0,,,9550.85,1
8359020,21:08:37,21:08:37,4652,24,0,0,,,9862.37,0
8359020,21:09:35,21:09:35,1777,25,0,0,,,10375.92,0
8359020,21:10:47,21:10:47,1610,26,0,0,,,10957.46,0
8359020,21:11:26,21:11:26,1607,27,0,0,,,11268.27,0
8359020,21:12:22,21:12:22,1615,28,0,0,,,11780.25,0
8359020,21:12:57,21:12:57,1614,29,0,0,,,12085.31,0
8359020,21:13:39,21:13:39,5901,30,0,0,,,12450.35,0
8359020,21:14:00,21:14:00,5900,31,0,0,,,12639.70,1
8359020,21:14:43,21:14:43,1617,32,0,0,,,13025.41,0
8359020,21:18:00,21:18:00,1862,33,0,0,,,14240.48,1
8359020,21:20:40,21:20:40,1630,34,0,0,,,14872.10,0
8359020,21:21:29,21:21:29,1619,35,0,0,,,15133.79,0
8359020,21:23:00,21:23:00,1844,36,0,0,,,15559.20,1
8359020,21:24:19,21:24:19,1611,37,0,0,,,16104.25,0
8359020,21:25:30,21:25:30,1620,38,0,0,,,16604.06,0
8359020,21:26:09,21:26:09,1625,39,0,0,,,16893.10,0
8359020,21:26:54,21:26:54,4856,40,0,0,,,17212.16,0
8359020,21:27:31,21:27:31,4846,41,0,0,,,17460.66,0
8359020,21:28:27,21:28:27,4847,42,0,0,,,17806.63,0
8359020,21:29:19,21:29:19,4851,43,0,0,,,18158.51,0
8359020,21:31:00,21:31:00,4853,44,0,0,,,18846.65,1
8359020,21:31:45,21:31:45,4849,45,0,0,,,19209.32,0
8359020,21:33:28,21:33:28,5902,46,0,0,,,19887.76,0
8359020,21:34:15,21:34:15,5904,47,0,0,,,20232.35,0
8359020,21:34:51,21:34:51,4320,48,0,0,,,20477.63,0
8359020,21:35:25,21:35:25,4322,49,0,0,,,20775.75,0
8359020,21:37:00,21:37:00,4224,50,1,0,,,21372.07,1
8360020,15:13:00,15:13:00,2551,1,0,0,,,0.00,1
8360020,15:14:33,15:14:33,2544,2,0,0,,,278.62,0
8360020,15:16:36,15:16:36,5329,3,0,0,,,617.51,0
8360020,15:17:34,15:17:34,5330,4,0,0,,,792.60,0
8360020,15:19:01,15:19:01,396,5,0,0,,,1079.54,0
8360020,15:20:58,15:20:58,384,6,0,0,,,1428.77,0
8360020,15:21:51,15:21:51,391,7,0,0,,,1600.69,0
8360020,15:23:48,15:23:48,387,8,0,0,,,1960.19,0
8360020,15:25:09,15:25:09,390,9,0,0,,,2200.74,0
8360020,15:26:43,15:26:43,388,10,0,0,,,2491.52,0
8360020,15:29:32,15:29:32,6521,11,0,0,,,3009.07,0
8360020,15:31:00,15:31:00,5597,12,0,0,,,3251.82,1
8360020,15:32:00,15:32:00,355,13,0,0,,,3430.44,0
8360020,15:33:06,15:33:06,786,14,0,0,,,3625.90,0
8360020,15:37:00,15:37:00,6090,15,0,0,,,4242.65,1
8360020,15:38:25,15:38:25,788,16,0,0,,,4555.41,0
8360020,15:39:50,15:39:50,753,17,0,0,,,4920.93,0
8360020,15:40:53,15:40:53,6306,18,0,0,,,5169.80,0
8360020,15:42:36,15:42:36,5350,19,0,0,,,5583.90,0
8360020,15:43:08,15:43:08,757,20,0,0,,,5705.63,0
8360020,15:44:15,15:44:15,5346,21,0,0,,,5976.93,0
8360020,15:45:18,15:45:18,749,22,0,0,,,6223.73,0
8360020,15:47:15,15:47:15,776,23,0,0,,,6681.99,0
8360020,15:48:00,15:48:00,745,24,0,0,,,6841.54,1
8360020,15:49:45,15:49:45,744,25,0,0,,,7124.65,0
8360020,15:51:17,15:51:17,741,26,0,0,,,7335.01,0
8360020,15:52:00,15:52:00,740,27,1,0,,,7434.77,1
8361070,09:45:00,09:45:00,4082,1,0,0,,,0.00,1
8361070,09:46:06,09:46:06,3984,2,0,0,,,541.16,0
8361070,09:49:00,09:49:00,3980,3,0,0,,,2078.86,1
8361070,09:49:51,09:49:51,4121,4,0,0,,,2364.02,0
8361070,09:50:48,09:50:48,4119,5,0,0,,,2665.81,0
8361070,09:51:35,09:51:35,3952,6,0,0,,,2980.18,0
8361070,09:52:12,09:52:12,3955,7,0,0,,,3238.03,0
8361070,09:52:39,09:52:39,4031,8,0,0,,,3420.42,0
8361070,09:53:06,09:53:06,4028,9,0,0,,,3615.65,0
8361070,09:54:01,09:54:01,4036,10,0,0,,,4018.99,0
8361070,09:54:38,09:54:38,4030,11,0,0,,,4288.66,0
8361070,09:55:25,09:55:25,4034,12,0,0,,,4618.57,0
8361070,09:56:21,09:56:21,6470,13,0,0,,,4993.29,0
8361070,09:57:31,09:57:31,3871,14,0,0,,,5460.69,0
8361070,09:58:00,09:58:00,3872,15,0,0,,,5660.58,0
8361070,09:58:35,09:58:35,3873,16,0,0,,,5883.72,0
8361070,09:59:00,09:59:00,3988,17,0,0,,,6055.34,1
8361070,09:59:23,09:59:23,3858,18,0,0,,,6171.31,0
8361070,10:00:06,10:00:06,3856,19,0,0,,,6408.68,0
8361070,10:00:32,10:00:32,3987,20,0,0,,,6555.13,0
8361070,10:01:12,10:01:12,4512,21,0,0,,,6783.73,0
8361070,10:01:44,10:01:44,4511,22,0,0,,,6978.89,0
8361070,10:02:33,10:02:33,4531,23,0,0,,,7208.79,0
8361070,10:04:00,10:04:00,4505,24,0,0,,,7632.98,1
8361070,10:05:25,10:05:25,4532,25,0,0,,,8090.92,0
8361070,10:06:30,10:06:30,4564,26,0,0,,,8473.92,0
8361070,10:08:39,10:08:39,5288,27,0,0,,,9225.86,0
8361070,10:09:15,10:09:15,5289,28,0,0,,,9482.41,0
8361070,10:10:00,10:10:00,4491,29,0,0,,,9733.74,1
8361070,10:10:23,10:10:23,4496,30,0,0,,,9941.85,0
8361070,10:10:42,10:10:42,4500,31,0,0,,,10171.28,0
8361070,10:11:00,10:11:00,4494,32,0,0,,,10344.42,0
8361070,10:11:11,10:11:11,4490,33,0,0,,,10481.10,0
8361070,10:11:40,10:11:40,4525,34,0,0,,,10802.24,0
8361070,10:12:01,10:12:01,6220,35,0,0,,,11052.24,0
8361070,10:12:30,10:12:30,4522,36,0,0,,,11433.04,0
8361070,10:12:54,10:12:54,4520,37,0,0,,,11717.35,0
8361070,10:13:20,10:13:20,4526,38,0,0,,,11989.44,0
8361070,10:14:00,10:14:00,5120,39,0,0,,,12450.30,1
8361070,10:14:53,10:14:53,5118,40,0,0,,,12686.21,0
8361070,10:15:58,10:15:58,5046,41,0,0,,,12987.41,0
8361070,10:16:31,10:16:31,4155,42,0,0,,,13125.60,0
8361070,10:17:20,10:17:20,3932,43,0,0,,,13328.52,0
8361070,10:18:09,10:18:09,3935,44,0,0,,,13557.96,0
8361070,10:20:03,10:20:03,3846,45,0,0,,,14068.14,0
8361070,10:21:25,10:21:25,3847,46,0,0,,,14415.58,0
8361070,10:22:06,10:22:06,3850,47,0,0,,,14607.49,0
8361070,10:22:55,10:22:55,3853,48,0,0,,,14816.95,0
8361070,10:24:08,10:24:08,3851,49,0,0,,,15137.13,0
8361070,10:25:14,10:25:14,3841,50,0,0,,,15386.10,0
8361070,10:25:46,10:25:46,3842,51,0,0,,,15532.25,0
8361070,10:26:39,10:26:39,4009,52,0,0,,,15733.35,0
8361070,10:28:13,10:28:13,4164,53,0,0,,,16158.63,0
8361070,10:28:50,10:28:50,4165,54,0,0,,,16325.10,0
8361070,10:30:00,10:30:00,5565,55,0,0,,,16586.05,1
8361070,10:31:02,10:31:02,4162,56,0,0,,,16927.96,0
8361070,10:32:01,10:32:01,3959,57,0,0,,,17283.01,0
8361070,10:32:24,10:32:24,3958,58,0,0,,,17441.08,0
8361070,10:33:06,10:33:06,3964,59,0,0,,,17726.57,0
8361070,10:33:57,10:33:57,4098,60,0,0,,,18074.29,0
8361070,10:35:00,10:35:00,3925,61,0,0,,,18463.78,1
8361070,10:35:49,10:35:49,3928,62,0,0,,,18821.78,0
8361070,10:36:17,10:36:17,3906,63,0,0,,,19025.73,0
8361070,10:36:51,10:36:51,3909,64,0,0,,,19261.76,0
8361070,10:37:33,10:37:33,3911,65,0,0,,,19552.67,0
8361070,10:38:04,10:38:04,3913,66,0,0,,,19766.55,0
8361070,10:39:09,10:39:09,3914,67,0,0,,,20223.74,0
8361070,10:39:50,10:39:50,3915,68,0,0,,,20524.95,0
8361070,10:40:24,10:40:24,3917,69,0,0,,,20741.20,0
8361070,10:41:03,10:41:03,3920,70,0,0,,,20999.92,0
8361070,10:41:47,10:41:47,3921,71,0,0,,,21306.02,0
8361070,10:42:42,10:42:42,3923,72,0,0,,,21668.75,0
8361070,10:45:00,10:45:00,862,73,1,0,,,22419.82,1
8362070,08:00:00,08:00:00,6172,1,0,0,,,0.00,1
8362070,08:01:50,08:01:50,6174,2,0,0,,,558.09,0
8362070,08:02:50,08:02:50,6176,3,0,0,,,858.85,0
8362070,08:03:56,08:03:56,6177,4,0,0,,,1232.28,0
8362070,08:04:40,08:04:40,6170,5,0,0,,,1464.27,0
8362070,08:08:23,08:08:23,6167,6,0,0,,,2345.45,0
8362070,08:09:56,08:09:56,6165,7,0,0,,,2838.42,0
8362070,08:11:26,08:11:26,6163,8,0,0,,,3327.76,0
8362070,08:13:00,08:13:00,6161,9,0,0,,,3761.31,0
8362070,08:15:33,08:15:33,6159,10,0,0,,,4534.07,0
8362070,08:17:16,08:17:16,6157,11,0,0,,,5100.82,0
8362070,08:18:46,08:18:46,6155,12,0,0,,,5577.35,0
8362070,08:19:50,08:19:50,6180,13,0,0,,,5940.17,0
8362070,08:21:00,08:21:00,6182,14,0,0,,,6289.83,1
8362070,08:22:25,08:22:25,6184,15,0,0,,,6717.21,0
8362070,08:24:24,08:24:24,6153,16,0,0,,,7344.05,0
8362070,08:25:50,08:25:50,6151,17,0,0,,,7767.60,0
8362070,08:27:08,08:27:08,6186,18,0,0,,,8106.14,0
8362070,08:29:00,08:29:00,6149,19,0,0,,,8636.09,1
8362070,08:30:31,08:30:31,6147,20,0,0,,,9099.18,0
8362070,08:32:03,08:32:03,6145,21,0,0,,,9563.46,0
8362070,08:33:04,08:33:04,6143,22,0,0,,,9884.87,0
8362070,08:34:12,08:34:12,6141,23,0,0,,,10267.53,0
8362070,08:35:40,08:35:40,6139,24,0,0,,,10771.53,0
8362070,08:37:05,08:37:05,6137,25,0,0,,,11266.01,0
8362070,08:38:09,08:38:09,6135,26,0,0,,,11646.83,0
8362070,08:39:24,08:39:24,6133,27,0,0,,,12075.41,0
8362070,08:40:25,08:40:25,6131,28,0,0,,,12414.50,0
8362070,08:41:29,08:41:29,6129,29,0,0,,,12764.59,0
8362070,08:43:28,08:43:28,6127,30,0,0,,,13413.25,0
8362070,08:44:56,08:44:56,6125,31,0,0,,,13871.17,0
8362070,08:46:25,08:46:25,6123,32,0,0,,,14336.73,0
8362070,08:48:23,08:48:23,6121,33,0,0,,,14777.04,0
8362070,08:51:00,08:51:00,6164,34,1,0,,,15437.65,1
8363070,09:23:00,09:23:00,748,1,0,0,,,0.00,1
8363070,09:23:47,09:23:47,644,2,0,0,,,338.32,0
8363070,09:24:37,09:24:37,5867,3,0,0,,,691.73,0
8363070,09:25:27,09:25:27,5868,4,0,0,,,991.25,0
8363070,09:26:25,09:26:25,5869,5,0,0,,,1446.08,0
8363070,09:28:20,09:28:20,743,6,0,0,,,2207.82,0
8363070,09:29:00,09:29:00,746,7,0,0,,,2504.87,1
8363070,09:29:41,09:29:41,643,8,0,0,,,2719.06,0
8363070,09:31:00,09:31:00,6559,9,0,0,,,3142.37,0
8363070,09:31:48,09:31:48,747,10,0,0,,,3414.30,0
8363070,09:32:29,09:32:29,758,11,0,0,,,3642.54,0
8363070,09:33:01,09:33:01,5347,12,0,0,,,3811.82,0
8363070,09:34:08,09:34:08,750,13,0,0,,,4218.65,0
8363070,09:34:46,09:34:46,754,14,0,0,,,4417.17,0
8363070,09:35:53,09:35:53,760,15,0,0,,,4781.69,0
8363070,09:37:00,09:37:00,649,16,0,0,,,5076.70,1
8363070,09:37:39,09:37:39,664,17,0,0,,,5221.42,0
8363070,09:38:43,09:38:43,5747,18,0,0,,,5442.99,0
8363070,09:40:11,09:40:11,5351,19,0,0,,,5794.06,0
8363070,09:41:05,09:41:05,5358,20,0,0,,,6006.36,0
8363070,09:42:00,09:42:00,5348,21,0,0,,,6204.60,1
8363070,09:42:54,09:42:54,408,22,0,0,,,6561.19,0
8363070,09:43:23,09:43:23,389,23,0,0,,,6747.19,0
8363070,09:44:24,09:44:24,5349,24,0,0,,,7124.18,0
8363070,09:44:50,09:44:50,386,25,0,0,,,7288.19,0
8363070,09:45:53,09:45:53,392,26,0,0,,,7657.66,0
8363070,09:46:25,09:46:25,385,27,0,0,,,7855.68,0
8363070,09:47:23,09:47:23,395,28,0,0,,,8205.94,0
8363070,09:48:09,09:48:09,5331,29,0,0,,,8517.41,0
8363070,09:48:52,09:48:52,2545,30,0,0,,,8759.76,0
8363070,09:49:21,09:49:21,2543,31,0,0,,,8937.14,0
8363070,09:49:50,09:49:50,2550,32,0,0,,,9103.03,0
8363070,09:50:04,09:50:04,6263,33,0,0,,,9175.58,0
8363070,09:52:00,09:52:00,2551,34,1,0,,,9818.97,1
8364020,15:12:00,15:12:00,2710,1,0,0,,,0.00,1
8364020,15:14:00,15:14:00,2809,2,0,0,,,693.18,0
8364020,15:16:00,15:16:00,2520,3,0,0,,,1352.33,1
8364020,15:19:08,15:19:08,3145,4,0,0,,,2377.63,0
8364020,15:21:40,15:21:40,3131,5,0,0,,,3171.64,0
8364020,15:23:48,15:23:48,3085,6,0,0,,,4048.60,0
8364020,15:26:10,15:26:10,3124,7,0,0,,,4975.06,0
8364020,15:28:00,15:28:00,3128,8,0,0,,,5729.86,1
8364020,15:30:05,15:30:05,3146,9,0,0,,,6523.56,0
8364020,15:31:50,15:31:50,2533,10,0,0,,,7341.76,0
8364020,15:34:06,15:34:06,3114,11,0,0,,,8234.92,0
8364020,15:36:00,15:36:00,5241,12,0,0,,,8913.03,1
8364020,15:40:07,15:40:07,2874,13,0,0,,,9938.18,0
8364020,15:43:10,15:43:10,6511,14,0,0,,,10613.07,0
8364020,15:46:00,15:46:00,3613,15,0,0,,,11350.96,1
8364020,15:46:30,15:46:30,2099,16,0,0,,,11711.25,0
8364020,15:47:08,15:47:08,6462,17,0,0,,,12114.53,0
8364020,15:47:37,15:47:37,6390,18,0,0,,,12504.38,0
8364020,15:48:19,15:48:19,6392,19,0,0,,,13018.35,0
8364020,15:49:06,15:49:06,3597,20,0,0,,,13554.25,0
8364020,16:07:00,16:07:00,5843,21,1,0,,,25768.04,0
8365020,15:25:00,15:25:00,1006,1,0,0,,,0.00,1
8365020,15:25:55,15:25:55,1110,2,0,0,,,358.53,0
8365020,15:26:37,15:26:37,1124,3,0,0,,,652.87,0
8365020,15:27:42,15:27:42,1122,4,0,0,,,1072.38,0
8365020,15:28:29,15:28:29,1126,5,0,0,,,1413.17,0
8365020,15:31:41,15:31:41,1002,6,0,0,,,2640.29,0
8365020,15:33:00,15:33:00,999,7,0,0,,,3099.90,1
8365020,15:34:27,15:34:27,1000,8,0,0,,,3687.70,0
8365020,15:37:53,15:37:53,1281,9,0,0,,,4950.44,0
8365020,15:38:49,15:38:49,1267,10,0,0,,,5334.74,0
8365020,15:39:18,15:39:18,1253,11,0,0,,,5526.27,0
8365020,15:40:00,15:40:00,6190,12,0,0,,,5773.18,1
8365020,15:40:47,15:40:47,1264,13,0,0,,,5956.60,0
8365020,15:41:55,15:41:55,1284,14,0,0,,,6309.32,0
8365020,15:43:54,15:43:54,1256,15,0,0,,,6945.27,0
8365020,15:44:14,15:44:14,1161,16,0,0,,,7016.74,0
8365020,15:49:06,15:49:06,1365,17,0,0,,,8576.73,0
8365020,15:50:00,15:50:00,1356,18,0,0,,,8879.61,1
8365020,15:50:45,15:50:45,6110,19,0,0,,,9127.14,0
8365020,15:51:52,15:51:52,1362,20,0,0,,,9517.71,0
8365020,15:52:58,15:52:58,1357,21,0,0,,,9945.73,0
8365020,15:54:08,15:54:08,1353,22,0,0,,,10375.01,0
8365020,15:55:00,15:55:00,1367,23,0,0,,,10663.07,1
8365020,15:55:32,15:55:32,1371,24,0,0,,,10865.14,0
8365020,15:56:41,15:56:41,1369,25,0,0,,,11292.38,0
8365020,15:58:03,15:58:03,1360,26,0,0,,,11788.33,0
8365020,15:59:04,15:59:04,4908,27,0,0,,,12169.47,0
8365020,16:00:00,16:00:00,5352,28,1,0,,,12501.00,1
8366010,12:27:00,12:27:00,2831,1,0,0,,,0.00,1
8366010,12:28:02,12:28:02,2833,2,0,0,,,185.39,0
8366010,12:29:10,12:29:10,2821,3,0,0,,,380.95,0
8366010,12:30:03,12:30:03,5268,4,0,0,,,547.46,0
8366010,12:31:34,12:31:34,5269,5,0,0,,,851.47,0
8366010,12:32:23,12:32:23,5270,6,0,0,,,1033.42,0
8366010,12:33:25,12:33:25,2820,7,0,0,,,1244.96,0
8366010,12:34:18,12:34:18,2830,8,0,0,,,1444.48,0
8366010,12:35:26,12:35:26,2824,9,0,0,,,1690.89,0
8366010,12:36:34,12:36:34,2828,10,0,0,,,1951.54,0
8366010,12:37:27,12:37:27,5271,11,0,0,,,2165.50,0
8366010,12:38:10,12:38:10,2823,12,0,0,,,2324.08,0
8366010,12:39:47,12:39:47,2822,13,0,0,,,2694.53,0
8366010,12:43:00,12:43:00,2843,14,0,0,,,3377.18,1
8366010,12:45:13,12:45:13,2606,15,0,0,,,3766.98,0
8366010,12:47:18,12:47:18,5743,16,0,0,,,4211.55,0
8366010,12:51:23,12:51:23,2103,17,0,0,,,4981.62,0
8366010,12:53:28,12:53:28,5232,18,0,0,,,5429.79,0
8366010,12:54:26,12:54:26,179,19,0,0,,,5657.34,0
8366010,12:56:00,12:56:00,181,20,0,0,,,6033.78,1
8366010,12:57:55,12:57:55,183,21,0,0,,,6427.70,0
8366010,12:58:48,12:58:48,125,22,0,0,,,6621.90,0
8366010,13:01:00,13:01:00,123,23,0,0,,,7088.65,1
8366010,13:01:33,13:01:33,190,24,0,0,,,7214.96,0
8366010,13:02:41,13:02:41,160,25,0,0,,,7552.69,0
8366010,13:03:15,13:03:15,171,26,0,0,,,7757.77,0
8366010,13:03:43,13:03:43,173,27,0,0,,,7925.06,0
8366010,13:04:11,13:04:11,158,28,0,0,,,8086.34,0
8366010,13:04:45,13:04:45,154,29,0,0,,,8290.13,0
8366010,13:05:31,13:05:31,6292,30,0,0,,,8576.02,0
8366010,13:06:20,13:06:20,50,31,0,0,,,8884.63,0
8366010,13:06:57,13:06:57,49,32,0,0,,,9117.12,0
8366010,13:07:37,13:07:37,6247,33,0,0,,,9346.75,0
8366010,13:09:00,13:09:00,6245,34,0,0,,,9842.82,0
8366010,13:10:14,13:10:14,6244,35,0,0,,,10244.33,0
8366010,13:11:19,13:11:19,3,36,0,0,,,10550.60,0
8366010,13:12:45,13:12:45,6529,37,0,0,,,11071.40,0
8366010,13:13:47,13:13:47,188,38,0,0,,,11414.65,0
8366010,13:14:24,13:14:24,168,39,0,0,,,11624.78,0
8366010,13:15:04,13:15:04,5322,40,0,0,,,11865.10,0
8366010,13:16:00,13:16:00,203,41,0,0,,,12152.89,1
8366010,13:16:53,13:16:53,211,42,0,0,,,12485.02,0
8366010,13:22:14,13:22:14,3696,43,0,0,,,14390.44,0
8366010,13:23:10,13:23:10,3658,44,0,0,,,14730.39,0
8366010,13:24:10,13:24:10,2036,45,0,0,,,15098.05,0
8366010,13:24:48,13:24:48,5336,46,0,0,,,15337.07,0
8366010,13:26:00,13:26:00,3667,47,1,0,,,15764.95,1
8367020,16:30:00,16:30:00,5840,1,0,0,,,0.00,1
8367020,17:03:49,17:03:49,3350,2,1,0,,,17948.67,0
8367020,17:04:13,17:04:13,3339,3,1,0,,,18100.34,0
8367020,17:04:42,17:04:42,3346,4,1,0,,,18239.82,0
8367020,17:05:33,17:05:33,3344,5,1,0,,,18550.93,0
8367020,17:06:13,17:06:13,3345,6,1,0,,,18818.30,0
8367020,17:07:03,17:07:03,3342,7,1,0,,,19154.27,0
8367020,17:07:51,17:07:51,3332,8,1,0,,,19397.47,0
8367020,17:08:34,17:08:34,3348,9,1,0,,,19620.41,0
8367020,17:09:14,17:09:14,3351,10,1,0,,,19827.02,0
8367020,17:11:24,17:11:24,3362,11,1,0,,,20578.48,0
8367020,17:13:53,17:13:53,3309,12,1,0,,,21395.47,0
8367020,17:14:36,17:14:36,3266,13,1,0,,,21688.44,0
8367020,17:15:00,17:15:00,3268,14,1,0,,,21854.52,1
8367020,17:15:30,17:15:30,3272,15,1,0,,,22080.34,0
8367020,17:16:06,17:16:06,3273,16,1,0,,,22367.90,0
8367020,17:19:20,17:19:20,5192,17,1,0,,,23693.34,0
8367020,17:19:51,17:19:51,2469,18,1,0,,,23895.00,0
8367020,17:21:04,17:21:04,2463,19,1,0,,,24227.89,0
8367020,17:21:40,17:21:40,2454,20,1,0,,,24445.19,0
8367020,17:21:59,17:21:59,2443,21,1,0,,,24588.70,0
8367020,17:23:38,17:23:38,2458,22,1,0,,,25073.45,0
8367020,17:24:49,17:24:49,2450,23,1,0,,,25497.46,0
8367020,17:25:53,17:25:53,2448,24,1,0,,,25935.01,0
8367020,17:27:00,17:27:00,2505,25,1,0,,,26377.10,1
8368020,12:37:00,12:37:00,1221,1,0,0,,,0.00,1
8368020,12:38:45,12:38:45,1134,2,0,0,,,1093.97,0
8368020,12:39:27,12:39:27,1376,3,0,0,,,1549.90,0
8368020,12:39:43,12:39:43,1389,4,0,0,,,1714.67,0
8368020,12:40:00,12:40:00,1381,5,0,0,,,1903.35,0
8368020,12:40:34,12:40:34,1379,6,0,0,,,2239.62,0
8368020,12:40:59,12:40:59,1387,7,0,0,,,2518.95,0
8368020,12:41:44,12:41:44,1390,8,0,0,,,2924.84,0
8368020,12:42:56,12:42:56,1415,9,0,0,,,3596.50,0
8368020,12:43:41,12:43:41,1386,10,0,0,,,4120.07,0
8368020,12:44:04,12:44:04,6321,11,0,0,,,4363.30,0
8368020,12:45:00,12:45:00,6194,12,0,0,,,4906.80,1
8368020,12:45:50,12:45:50,1053,13,0,0,,,5260.90,0
8368020,12:46:37,12:46:37,5196,14,0,0,,,5583.77,0
8368020,12:48:01,12:48:01,1081,15,0,0,,,6135.36,0
8368020,12:48:54,12:48:54,1096,16,0,0,,,6514.01,0
8368020,12:49:42,12:49:42,1392,17,0,0,,,6825.32,0
8368020,12:51:01,12:51:01,1099,18,0,0,,,7336.14,0
8368020,12:52:04,12:52:04,1046,19,0,0,,,7710.95,0
8368020,12:52:49,12:52:49,1084,20,0,0,,,7986.53,0
8368020,12:53:41,12:53:41,1040,21,0,0,,,8231.84,0
8368020,12:55:01,12:55:01,1054,22,0,0,,,8551.12,0
8368020,12:56:43,12:56:43,1066,23,0,0,,,8945.07,0
8368020,12:58:11,12:58:11,1088,24,0,0,,,9257.93,0
8368020,12:59:21,12:59:21,1051,25,0,0,,,9513.76,0
8368020,13:00:22,13:00:22,6217,26,0,0,,,9739.63,0
8368020,13:02:00,13:02:00,1094,27,0,0,,,10097.19,1
8368020,13:03:48,13:03:48,1103,28,0,0,,,10655.43,0
8368020,13:05:12,13:05:12,1043,29,0,0,,,11103.03,0
8368020,13:07:15,13:07:15,1086,30,0,0,,,11789.91,0
8368020,13:07:56,13:07:56,1101,31,0,0,,,12036.27,0
8368020,13:10:00,13:10:00,1060,32,0,0,,,12762.67,1
8368020,13:10:29,13:10:29,1070,33,0,0,,,13016.59,0
8368020,13:11:20,13:11:20,1058,34,0,0,,,13435.37,0
8368020,13:12:18,13:12:18,1067,35,0,0,,,13869.46,0
8368020,13:13:57,13:13:57,988,36,0,0,,,14650.85,0
8368020,13:15:24,13:15:24,991,37,0,0,,,15357.31,0
8368020,13:16:18,13:16:18,992,38,0,0,,,15817.19,0
8368020,13:17:15,13:17:15,4589,39,0,0,,,16296.34,0
8368020,13:18:00,13:18:00,4629,40,0,0,,,16687.46,1
8368020,13:19:25,13:19:25,4635,41,0,0,,,16970.87,0
8368020,13:21:50,13:21:50,4630,42,0,0,,,17431.92,0
8368020,13:25:00,13:25:00,6349,43,1,0,,,18017.73,1
8369070,22:05:00,22:05:00,3676,1,0,0,,,0.00,1
8369070,22:05:58,22:05:58,3398,2,0,0,,,335.68,0
8369070,22:06:37,22:06:37,3400,3,0,0,,,606.94,0
8369070,22:07:38,22:07:38,2294,4,0,0,,,1062.21,0
8369070,22:08:50,22:08:50,2293,5,0,0,,,1467.33,0
8369070,22:09:08,22:09:08,2291,6,0,0,,,1599.88,0
8369070,22:09:36,22:09:36,2286,7,0,0,,,1795.07,0
8369070,22:10:15,22:10:15,2284,8,0,0,,,2083.00,0
8369070,22:11:11,22:11:11,5757,9,0,0,,,2503.68,0
8369070,22:11:55,22:11:55,2317,10,0,0,,,2804.30,0
8369070,22:12:23,22:12:23,2323,11,0,0,,,3006.87,0
8369070,22:13:04,22:13:04,2313,12,0,0,,,3309.14,0
8369070,22:13:25,22:13:25,2321,13,0,0,,,3450.44,0
8369070,22:13:58,22:13:58,2310,14,0,0,,,3695.53,0
8369070,22:14:13,22:14:13,2314,15,0,0,,,3802.10,0
8369070,22:14:44,22:14:44,2318,16,0,0,,,4039.40,0
8369070,22:15:37,22:15:37,3103,17,0,0,,,4396.53,0
8369070,22:16:06,22:16:06,3104,18,0,0,,,4589.59,0
8369070,22:16:30,22:16:30,3107,19,0,0,,,4760.82,0
8369070,22:16:58,22:16:58,3154,20,0,0,,,4964.20,0
8369070,22:17:19,22:17:19,3109,21,0,0,,,5131.15,0
8369070,22:17:57,22:17:57,3119,22,0,0,,,5367.56,0
8369070,22:18:54,22:18:54,3721,23,0,0,,,5795.17,0
8369070,22:21:00,22:21:00,5248,24,1,0,,,6725.78,1
8370020,12:45:00,12:45:00,4370,1,0,0,,,0.00,1
8370020,12:46:18,12:46:18,4318,2,0,0,,,434.29,0
8370020,12:46:54,12:46:54,4316,3,0,0,,,667.78,0
8370020,12:47:45,12:47:45,4281,4,0,0,,,924.67,0
8370020,12:48:37,12:48:37,4446,5,0,0,,,1194.06,0
8370020,12:49:10,12:49:10,4272,6,0,0,,,1381.85,0
8370020,12:50:01,12:50:01,4263,7,0,0,,,1673.77,0
8370020,12:50:49,12:50:49,5227,8,0,0,,,1952.43,0
8370020,12:51:29,12:51:29,4264,9,0,0,,,2191.80,0
8370020,12:52:26,12:52:26,4273,10,0,0,,,2522.59,0
8370020,12:53:02,12:53:02,4275,11,0,0,,,2717.20,0
8370020,12:53:56,12:53:56,4251,12,0,0,,,3017.06,0
8370020,12:54:54,12:54:54,4253,13,0,0,,,3341.80,0
8370020,12:55:45,12:55:45,4256,14,0,0,,,3654.11,0
8370020,12:57:22,12:57:22,4473,15,0,0,,,4216.51,0
8370020,12:58:19,12:58:19,4269,16,0,0,,,4532.57,0
8370020,12:59:25,12:59:25,4444,17,0,0,,,4882.43,0
8370020,13:00:32,13:00:32,4702,18,0,0,,,5228.15,0
8370020,13:01:53,13:01:53,4232,19,0,0,,,5622.64,0
8370020,13:03:00,13:03:00,4221,20,0,0,,,6011.80,1
8370020,13:04:34,13:04:34,4765,21,0,0,,,6329.62,0
8370020,13:06:44,13:06:44,4442,22,0,0,,,6824.55,0
8370020,13:07:23,13:07:23,4786,23,0,0,,,7071.36,0
8370020,13:08:30,13:08:30,4777,24,0,0,,,7461.17,0
8370020,13:09:07,13:09:07,6253,25,0,0,,,7675.53,0
8370020,13:10:22,13:10:22,6251,26,0,0,,,8132.76,0
8370020,13:10:53,13:10:53,4785,27,0,0,,,8322.64,0
8370020,13:12:18,13:12:18,6385,28,0,0,,,8772.04,0
8370020,13:14:07,13:14:07,4904,29,0,0,,,9380.39,0
8370020,13:14:40,13:14:40,4897,30,0,0,,,9572.63,0
8370020,13:15:14,13:15:14,4896,31,0,0,,,9769.63,0
8370020,13:16:02,13:16:02,4902,32,0,0,,,10057.74,0
8370020,13:17:06,13:17:06,1699,33,0,0,,,10419.80,0
8370020,13:18:16,13:18:16,1688,34,0,0,,,10854.47,0
8370020,13:19:47,13:19:47,1474,35,0,0,,,11335.65,0
8370020,13:21:00,13:21:00,1582,36,0,0,,,11691.64,1
8370020,13:22:27,13:22:27,5253,37,0,0,,,12205.22,0
8370020,13:23:27,13:23:27,1693,38,0,0,,,12554.91,0
8370020,13:24:30,13:24:30,1695,39,0,0,,,12913.92,0
8370020,13:25:30,13:25:30,1700,40,0,0,,,13266.29,0
8370020,13:26:39,13:26:39,5278,41,0,0,,,13667.11,0
8370020,13:27:33,13:27:33,1679,42,0,0,,,13993.10,0
8370020,13:28:39,13:28:39,5279,43,0,0,,,14373.81,0
8370020,13:30:00,13:30:00,5229,44,0,0,,,14863.48,1
8370020,13:31:05,13:31:05,1675,45,0,0,,,15172.96,0
8370020,13:32:00,13:32:00,1696,46,0,0,,,15465.13,0
8370020,13:33:30,13:33:30,1694,47,0,0,,,15939.17,0
8370020,13:35:09,13:35:09,1690,48,0,0,,,16424.34,0
8370020,13:36:10,13:36:10,1701,49,0,0,,,16705.39,0
8370020,13:38:00,13:38:00,1751,50,0,0,,,17189.80,1
8370020,13:40:26,13:40:26,1704,51,0,0,,,18094.76,0
8370020,13:41:57,13:41:57,1852,52,0,0,,,18710.77,0
8370020,13:43:28,13:43:28,1677,53,0,0,,,19342.46,0
8370020,13:44:42,13:44:42,1685,54,0,0,,,19828.15,0
8370020,13:46:00,13:46:00,1689,55,0,0,,,20362.93,1
8370020,13:47:33,13:47:33,1681,56,0,0,,,20968.53,0
8370020,13:48:39,13:48:39,4641,57,0,0,,,21375.86,0
8370020,13:50:00,13:50:00,4643,58,0,0,,,21872.92,0
8370020,13:51:00,13:51:00,4645,59,0,0,,,22245.81,1
8370020,13:51:36,13:51:36,4640,60,0,0,,,22541.52,0
8370020,13:52:56,13:52:56,4621,61,0,0,,,23044.19,0
8370020,13:53:31,13:53:31,4627,62,0,0,,,23328.44,0
8370020,13:54:28,13:54:28,4619,63,0,0,,,23767.65,0
8370020,13:56:00,13:56:00,4668,64,1,0,,,24389.53,1
8371070,10:00:00,10:00:00,6375,1,0,0,,,0.00,1
8371070,10:01:01,10:01:01,5641,2,0,0,,,312.14,0
8371070,10:02:12,10:02:12,5642,3,0,0,,,711.17,0
8371070,10:02:57,10:02:57,959,4,0,0,,,938.87,0
8371070,10:03:32,10:03:32,961,5,0,0,,,1170.14,0
8371070,10:04:49,10:04:49,315,6,0,0,,,1540.20,0
8371070,10:06:00,10:06:00,344,7,0,0,,,1929.92,1
8371070,10:06:52,10:06:52,333,8,0,0,,,2184.07,0
8371070,10:07:45,10:07:45,316,9,0,0,,,2410.13,0
8371070,10:08:22,10:08:22,342,10,0,0,,,2564.33,0
8371070,10:09:11,10:09:11,321,11,0,0,,,2792.60,0
8371070,10:10:00,10:10:00,332,12,0,0,,,3039.99,0
8371070,10:11:00,10:11:00,336,13,0,0,,,3333.22,1
8371070,10:12:49,10:12:49,346,14,0,0,,,3745.64,0
8371070,10:13:28,10:13:28,351,15,0,0,,,3916.62,0
8371070,10:14:08,10:14:08,327,16,0,0,,,4106.00,0
8371070,10:15:03,10:15:03,349,17,0,0,,,4357.89,0
8371070,10:15:42,10:15:42,324,18,0,0,,,4514.65,0
8371070,10:16:29,10:16:29,331,19,0,0,,,4726.66,0
8371070,10:17:16,10:17:16,384,20,0,0,,,4947.44,0
8371070,10:17:51,10:17:51,391,21,0,0,,,5119.36,0
8371070,10:19:09,10:19:09,387,22,0,0,,,5478.86,0
8371070,10:20:04,10:20:04,390,23,0,0,,,5719.41,0
8371070,10:21:07,10:21:07,388,24,0,0,,,6010.19,0
8371070,10:23:01,10:23:01,6521,25,0,0,,,6527.74,0
8371070,10:24:00,10:24:00,5597,26,0,0,,,6770.49,1
8371070,10:24:50,10:24:50,355,27,0,0,,,6949.11,0
8371070,10:25:45,10:25:45,786,28,0,0,,,7144.57,0
8371070,10:29:00,10:29:00,6090,29,0,0,,,7761.32,1
8371070,10:30:03,10:30:03,788,30,0,0,,,8074.08,0
8371070,10:31:21,10:31:21,5634,31,0,0,,,8500.33,0
8371070,10:31:55,10:31:55,546,32,0,0,,,8679.33,0
8371070,10:32:55,10:32:55,5710,33,0,0,,,9002.69,0
8371070,10:33:29,10:33:29,537,34,0,0,,,9174.33,0
8371070,10:34:06,10:34:06,558,35,0,0,,,9372.85,0
8371070,10:34:43,10:34:43,552,36,0,0,,,9585.94,0
8371070,10:35:20,10:35:20,536,37,0,0,,,9788.56,0
8371070,10:36:41,10:36:41,730,38,0,0,,,10054.63,0
8371070,10:38:08,10:38:08,731,39,0,0,,,10407.02,0
8371070,10:39:22,10:39:22,689,40,0,0,,,10760.45,0
8371070,10:40:00,10:40:00,682,41,0,0,,,10954.79,1
8371070,10:40:30,10:40:30,397,42,0,0,,,11155.39,0
8371070,10:41:00,10:41:00,401,43,0,0,,,11394.69,0
8371070,10:41:47,10:41:47,399,44,0,0,,,11719.73,0
8371070,10:42:22,10:42:22,403,45,0,0,,,11965.61,0
8371070,10:42:41,10:42:41,5098,46,0,0,,,12100.62,0
8371070,10:43:18,10:43:18,5097,47,0,0,,,12355.39,0
8371070,10:43:46,10:43:46,5096,48,0,0,,,12569.91,0
8371070,10:44:42,10:44:42,881,49,0,0,,,12921.39,0
8371070,10:45:19,10:45:19,879,50,0,0,,,13182.74,0
8371070,10:45:36,10:45:36,877,51,0,0,,,13295.63,0
8371070,10:46:08,10:46:08,882,52,0,0,,,13531.63,0
8371070,10:47:00,10:47:00,874,53,1,0,,,13889.09,1
8372070,18:40:00,18:40:00,5556,1,0,0,,,0.00,1
8372070,18:41:02,18:41:02,2495,2,0,0,,,221.11,0
8372070,18:43:01,18:43:01,2501,3,0,0,,,607.87,0
8372070,18:43:52,18:43:52,3637,4,0,0,,,786.45,0
8372070,18:45:00,18:45:00,2477,5,0,0,,,997.47,1
8372070,18:46:43,18:46:43,2486,6,0,0,,,1460.82,0
8372070,18:48:07,18:48:07,3613,7,0,0,,,1853.91,0
8372070,18:49:32,18:49:32,2099,8,0,0,,,2214.20,0
8372070,18:50:49,18:50:49,3426,9,0,0,,,2543.01,0
8372070,18:51:42,18:51:42,3405,10,0,0,,,2799.37,0
8372070,18:53:07,18:53:07,3406,11,0,0,,,3156.92,0
8372070,18:54:20,18:54:20,3617,12,0,0,,,3485.11,0
8372070,18:55:13,18:55:13,3421,13,0,0,,,3742.74,0
8372070,18:55:55,18:55:55,3408,14,0,0,,,3932.35,0
8372070,18:57:04,18:57:04,964,15,0,0,,,4218.82,0
8372070,18:59:00,18:59:00,969,16,0,0,,,4662.23,1
8372070,19:00:00,19:00:00,966,17,0,0,,,5006.12,1
8372070,19:00:22,19:00:22,968,18,0,0,,,5172.38,0
8372070,19:00:57,19:00:57,3411,19,0,0,,,5365.86,0
8372070,19:01:25,19:01:25,3412,20,0,0,,,5540.92,0
8372070,19:02:02,19:02:02,3618,21,0,0,,,5805.29,0
8372070,19:02:57,19:02:57,3414,22,0,0,,,6200.65,0
8372070,19:03:32,19:03:32,3420,23,0,0,,,6470.49,0
8372070,19:03:57,19:03:57,3418,24,0,0,,,6647.11,0
8372070,19:04:25,19:04:25,636,25,0,0,,,6845.99,0
8372070,19:05:00,19:05:00,621,26,0,0,,,7081.14,1
8372070,19:05:50,19:05:50,638,27,0,0,,,7348.86,0
8372070,19:06:24,19:06:24,632,28,0,0,,,7530.95,0
8372070,19:07:36,19:07:36,6325,29,0,0,,,7893.70,0
8372070,19:08:13,19:08:13,772,30,0,0,,,8110.58,0
8372070,19:08:40,19:08:40,626,31,0,0,,,8258.16,0
8372070,19:09:24,19:09:24,622,32,0,0,,,8496.15,0
8372070,19:10:02,19:10:02,618,33,0,0,,,8715.29,0
8372070,19:11:00,19:11:00,773,34,0,0,,,9030.68,1
8372070,19:11:44,19:11:44,629,35,0,0,,,9325.19,0
8372070,19:12:40,19:12:40,624,36,0,0,,,9679.77,0
8372070,19:13:24,19:13:24,639,37,0,0,,,9986.25,0
8372070,19:14:20,19:14:20,631,38,0,0,,,10337.31,0
8372070,19:14:53,19:14:53,634,39,0,0,,,10546.93,0
8372070,19:15:32,19:15:32,234,40,0,0,,,10797.73,0
8372070,19:16:00,19:16:00,233,41,0,0,,,10988.69,1
8372070,19:16:37,19:16:37,229,42,0,0,,,11170.89,0
8372070,19:17:31,19:17:31,6265,43,0,0,,,11458.19,0
8372070,19:18:39,19:18:39,250,44,0,0,,,11780.46,0
8372070,19:20:03,19:20:03,227,45,0,0,,,12219.16,0
8372070,19:21:01,19:21:01,916,46,0,0,,,12476.22,0
8372070,19:23:00,19:23:00,872,47,0,0,,,13061.13,1
8372070,19:24:28,19:24:28,847,48,0,0,,,13517.98,0
8372070,19:25:10,19:25:10,927,49,0,0,,,13751.92,0
8372070,19:25:57,19:25:57,922,50,0,0,,,14006.90,0
8372070,19:26:35,19:26:35,5185,51,0,0,,,14213.40,0
8372070,19:28:01,19:28:01,929,52,0,0,,,14697.35,0
8372070,19:28:46,19:28:46,932,53,0,0,,,14956.68,0
8372070,19:29:27,19:29:27,928,54,0,0,,,15182.23,0
8372070,19:30:40,19:30:40,5186,55,0,0,,,15575.81,0
8372070,19:31:37,19:31:37,930,56,0,0,,,15886.21,0
8372070,19:33:00,19:33:00,6231,57,0,0,,,16334.05,1
8372070,19:34:35,19:34:35,6264,58,0,0,,,16922.70,0
8372070,19:35:04,19:35:04,919,59,0,0,,,17140.40,0
8372070,19:36:18,19:36:18,4013,60,0,0,,,17571.75,0
8372070,19:37:11,19:37:11,4154,61,0,0,,,17891.03,0
8372070,19:37:40,19:37:40,4153,62,0,0,,,18089.85,0
8372070,19:38:33,19:38:33,5952,63,0,0,,,18427.41,0
8372070,19:39:18,19:39:18,6308,64,0,0,,,18735.08,0
8372070,19:39:55,19:39:55,3999,65,0,0,,,18993.06,0
8372070,19:40:40,19:40:40,4011,66,0,0,,,19295.22,0
8372070,19:41:04,19:41:04,3996,67,0,0,,,19454.51,0
8372070,19:41:41,19:41:41,3995,68,0,0,,,19681.80,0
8372070,19:42:00,19:42:00,3993,69,0,0,,,19821.18,1
8372070,19:44:00,19:44:00,5563,70,0,0,,,20384.11,1
8372070,19:45:15,19:45:15,4162,71,0,0,,,20755.64,0
8372070,19:45:59,19:45:59,4163,72,0,0,,,21001.13,0
8372070,19:46:46,19:46:46,4010,73,0,0,,,21291.87,0
8372070,19:47:37,19:47:37,4008,74,0,0,,,21546.28,0
8372070,19:48:24,19:48:24,3990,75,0,0,,,21815.27,0
8372070,19:49:08,19:49:08,4129,76,0,0,,,22068.39,0
8372070,19:52:35,19:52:35,3936,77,0,0,,,23114.67,0
8372070,19:54:22,19:54:22,4160,78,0,0,,,23707.19,0
8372070,19:56:06,19:56:06,4124,79,0,0,,,24229.62,0
8372070,19:57:00,19:57:00,4122,80,1,0,,,24499.95,1
8373010,10:22:00,10:22:00,5556,1,0,0,,,0.00,1
8373010,10:22:44,10:22:44,2495,2,0,0,,,221.11,0
8373010,10:24:09,10:24:09,2501,3,0,0,,,607.87,0
8373010,10:25:31,10:25:31,2477,4,0,0,,,996.94,0
8373010,10:28:33,10:28:33,3613,5,0,0,,,1851.60,0
8373010,10:31:08,10:31:08,3426,6,0,0,,,2550.45,0
8373010,10:34:36,10:34:36,3617,7,0,0,,,3491.25,0
8373010,10:39:00,10:39:00,969,8,0,0,,,4667.00,1
8373010,10:42:29,10:42:29,3618,9,0,0,,,5807.92,0
8373010,10:44:28,10:44:28,3420,10,0,0,,,6472.84,0
8373010,10:46:24,10:46:24,621,11,0,0,,,7081.83,0
8373010,10:49:22,10:49:22,772,12,0,0,,,8109.13,0
8373010,10:52:00,10:52:00,773,13,0,0,,,9027.78,1
8373010,10:54:47,10:54:47,631,14,0,0,,,10332.34,0
8373010,10:57:15,10:57:15,6265,15,0,0,,,11450.82,0
8373010,10:59:37,10:59:37,916,16,0,0,,,12466.18,0
8373010,11:03:02,11:03:02,929,17,0,0,,,13989.64,0
8373010,11:05:42,11:05:42,930,18,0,0,,,15175.40,0
8373010,11:06:50,11:06:50,6232,19,0,0,,,15643.06,0
8373010,11:10:07,11:10:07,4111,20,0,0,,,16804.04,0
8373010,11:13:56,11:13:56,4107,21,0,0,,,18159.27,0
8373010,11:16:38,11:16:38,4563,22,0,0,,,19163.84,0
8373010,11:18:06,11:18:06,4566,23,0,0,,,19635.94,0
8373010,11:20:19,11:20:19,4568,24,0,0,,,20443.10,0
8373010,11:22:38,11:22:38,4555,25,0,0,,,21205.07,0
8373010,11:25:00,11:25:00,4508,26,1,0,,,21905.16,1
8374010,15:09:00,15:09:00,740,1,0,0,,,0.00,1
8374010,15:10:03,15:10:03,742,2,0,0,,,100.57,0
8374010,15:12:10,15:12:10,743,3,0,0,,,303.12,0
8374010,15:15:00,15:15:00,746,4,0,0,,,600.17,1
8374010,15:16:01,15:16:01,643,5,0,0,,,814.36,0
8374010,15:18:01,15:18:01,6559,6,0,0,,,1237.67,0
8374010,15:19:12,15:19:12,747,7,0,0,,,1509.60,0
8374010,15:20:14,15:20:14,758,8,0,0,,,1737.84,0
8374010,15:21:02,15:21:02,5347,9,0,0,,,1907.12,0
8374010,15:22:42,15:22:42,750,10,0,0,,,2313.95,0
8374010,15:23:39,15:23:39,754,11,0,0,,,2512.47,0
8374010,15:25:19,15:25:19,760,12,0,0,,,2876.99,0
8374010,15:27:00,15:27:00,649,13,0,0,,,3172.00,1
8374010,15:27:31,15:27:31,664,14,0,0,,,3316.72,0
8374010,15:28:22,15:28:22,5747,15,0,0,,,3538.29,0
8374010,15:29:33,15:29:33,5351,16,0,0,,,3889.36,0
8374010,15:30:16,15:30:16,5358,17,0,0,,,4101.66,0
8374010,15:31:00,15:31:00,5348,18,0,0,,,4299.90,1
8374010,15:32:00,15:32:00,408,19,0,0,,,4656.49,0
8374010,15:32:32,15:32:32,389,20,0,0,,,4842.49,0
8374010,15:33:38,15:33:38,5349,21,0,0,,,5219.48,0
8374010,15:34:07,15:34:07,386,22,0,0,,,5383.49,0
8374010,15:35:17,15:35:17,392,23,0,0,,,5752.96,0
8374010,15:35:51,15:35:51,385,24,0,0,,,5950.98,0
8374010,15:36:55,15:36:55,395,25,0,0,,,6301.24,0
8374010,15:37:46,15:37:46,5331,26,0,0,,,6612.71,0
8374010,15:38:33,15:38:33,2545,27,0,0,,,6855.06,0
8374010,15:39:05,15:39:05,2543,28,0,0,,,7032.44,0
8374010,15:39:37,15:39:37,2550,29,0,0,,,7198.33,0
8374010,15:39:53,15:39:53,6263,30,0,0,,,7270.88,0
8374010,15:42:00,15:42:00,2551,31,1,0,,,7914.27,1
8375020,07:32:00,07:32:00,6402,1,0,0,,,0.00,1
8375020,07:34:31,07:34:31,649,2,0,0,,,678.59,0
8375020,07:34:57,07:34:57,664,3,0,0,,,823.31,0
8375020,07:35:40,07:35:40,5747,4,0,0,,,1044.88,0
8375020,07:36:39,07:36:39,5351,5,0,0,,,1395.95,0
8375020,07:37:48,07:37:48,6405,6,0,0,,,1799.21,0
8375020,07:38:50,07:38:50,716,7,0,0,,,2111.26,0
8375020,07:40:39,07:40:39,726,8,0,0,,,2649.14,0
8375020,07:42:11,07:42:11,727,9,0,0,,,3142.50,0
8375020,07:43:07,07:43:07,6417,10,0,0,,,3433.77,0
8375020,07:44:00,07:44:00,3566,11,0,0,,,3698.88,1
8375020,07:45:32,07:45:32,3664,12,0,0,,,4332.99,0
8375020,07:47:00,07:47:00,3558,13,0,0,,,4828.27,1
8375020,07:48:28,07:48:28,6229,14,0,0,,,5218.94,0
8375020,07:50:11,07:50:11,3552,15,0,0,,,5636.47,0
8375020,07:51:55,07:51:55,3548,16,0,0,,,6070.49,0
8375020,07:53:19,07:53:19,6227,17,0,0,,,6455.11,0
8375020,07:55:07,07:55:07,6269,18,0,0,,,6894.51,0
8375020,07:56:31,07:56:31,6267,19,0,0,,,7287.53,0
8375020,07:57:52,07:57:52,5558,20,0,0,,,7637.11,0
8375020,07:59:01,07:59:01,3536,21,0,0,,,7938.16,0
8375020,08:01:00,08:01:00,3679,22,0,0,,,8440.32,1
8375020,08:02:54,08:02:54,5224,23,0,0,,,8835.96,0
8375020,08:05:10,08:05:10,2476,24,0,0,,,9243.42,0
8375020,08:07:00,08:07:00,6553,25,1,0,,,9586.43,1
8376020,09:30:00,09:30:00,4668,1,0,0,,,0.00,1
8376020,09:31:59,09:31:59,5194,2,0,0,,,841.16,0
8376020,09:32:23,09:32:23,4618,3,0,0,,,1012.45,0
8376020,09:32:51,09:32:51,4626,4,0,0,,,1226.92,0
8376020,09:33:53,09:33:53,4620,5,0,0,,,1657.35,0
8376020,09:36:00,09:36:00,4646,6,0,0,,,2489.10,1
8376020,09:36:32,09:36:32,4644,7,0,0,,,2825.13,0
8376020,09:37:14,09:37:14,4642,8,0,0,,,3247.20,0
8376020,09:38:04,09:38:04,1680,9,0,0,,,3743.25,0
8376020,09:39:00,09:39:00,6218,10,0,0,,,4325.23,1
8376020,09:40:43,09:40:43,1684,11,0,0,,,4869.92,0
8376020,09:42:13,09:42:13,1678,12,0,0,,,5356.56,0
8376020,09:43:01,09:43:01,1686,13,0,0,,,5610.41,0
8376020,09:44:24,09:44:24,1676,14,0,0,,,5998.02,0
8376020,09:46:11,09:46:11,1705,15,0,0,,,6567.78,0
8376020,09:49:00,09:49:00,1752,16,0,0,,,7390.85,1
8376020,09:50:21,09:50:21,1702,17,0,0,,,7933.24,0
8376020,09:51:08,09:51:08,5280,18,0,0,,,8272.10,0
8376020,09:52:07,09:52:07,1682,19,0,0,,,8690.92,0
8376020,09:53:26,09:53:26,1697,20,0,0,,,9277.25,0
8376020,09:54:03,09:54:03,5223,21,0,0,,,9551.76,0
8376020,09:55:00,09:55:00,1691,22,0,0,,,9941.95,1
8376020,09:56:39,09:56:39,5281,23,0,0,,,10368.00,0
8376020,09:58:02,09:58:02,5282,24,0,0,,,10715.36,0
8376020,09:59:37,09:59:37,5283,25,0,0,,,11105.64,0
8376020,10:01:12,10:01:12,1692,26,0,0,,,11537.61,0
8376020,10:03:09,10:03:09,5254,27,0,0,,,11981.24,0
8376020,10:04:36,10:04:36,5255,28,0,0,,,12253.80,0
8376020,10:06:07,10:06:07,5256,29,0,0,,,12622.97,0
8376020,10:08:00,10:08:00,1583,30,0,0,,,13023.73,1
8376020,10:09:21,10:09:21,1479,31,0,0,,,13471.44,0
8376020,10:10:18,10:10:18,5257,32,0,0,,,13817.32,0
8376020,10:11:52,10:11:52,1687,33,0,0,,,14350.41,0
8376020,10:13:07,10:13:07,1698,34,0,0,,,14791.65,0
8376020,10:14:26,10:14:26,4901,35,0,0,,,15226.47,0
8376020,10:15:00,10:15:00,4895,36,0,0,,,15428.43,0
8376020,10:15:38,10:15:38,4898,37,0,0,,,15640.63,0
8376020,10:16:25,10:16:25,4903,38,0,0,,,15907.21,0
8376020,10:18:28,10:18:28,6525,39,0,0,,,16516.79,0
8376020,10:19:34,10:19:34,6250,40,0,0,,,16864.92,0
8376020,10:20:30,10:20:30,6252,41,0,0,,,17163.34,0
8376020,10:21:42,10:21:42,6254,42,0,0,,,17587.57,0
8376020,10:22:20,10:22:20,6255,43,0,0,,,17807.63,0
8376020,10:23:29,10:23:29,4443,44,0,0,,,18200.50,0
8376020,10:24:32,10:24:32,4702,45,0,0,,,18490.22,0
8376020,10:25:57,10:25:57,4232,46,0,0,,,18884.71,0
8376020,10:27:00,10:27:00,5550,47,0,0,,,19251.85,1
8376020,10:28:42,10:28:42,4765,48,0,0,,,19575.79,0
8376020,10:30:43,10:30:43,5210,49,0,0,,,20087.83,0
8376020,10:31:37,10:31:37,4787,50,0,0,,,20405.51,0
8376020,10:32:28,10:32:28,4776,51,0,0,,,20685.34,0
8376020,10:33:44,10:33:44,4257,52,0,0,,,21069.36,0
8376020,10:34:53,10:34:53,4255,53,0,0,,,21466.46,0
8376020,10:35:53,10:35:53,4254,54,0,0,,,21816.27,0
8376020,10:36:39,10:36:39,4252,55,0,0,,,22061.38,0
8376020,10:37:06,10:37:06,4250,56,0,0,,,22222.66,0
8376020,10:38:33,10:38:33,4274,57,0,0,,,22667.87,0
8376020,10:39:43,10:39:43,4260,58,0,0,,,23088.20,0
8376020,10:40:19,10:40:19,5228,59,0,0,,,23319.35,0
8376020,10:40:49,10:40:49,4278,60,0,0,,,23517.80,0
8376020,10:41:55,10:41:55,4265,61,0,0,,,23914.10,0
8376020,10:42:28,10:42:28,4270,62,0,0,,,24097.87,0
8376020,10:43:56,10:43:56,5763,63,0,0,,,24565.39,0
8376020,10:46:00,10:46:00,4370,64,1,0,,,25158.07,1
8377010,08:40:00,08:40:00,3030,1,0,0,,,0.00,1
8377010,08:40:14,08:40:14,3036,2,0,0,,,125.71,0
8377010,08:40:40,08:40:40,3034,3,0,0,,,341.37,0
8377010,08:40:56,08:40:56,3037,4,0,0,,,480.33,0
8377010,08:41:35,08:41:35,3018,5,0,0,,,805.93,0
8377010,08:42:00,08:42:00,3032,6,0,0,,,1014.52,1
8377010,08:42:26,08:42:26,3038,7,0,0,,,1182.45,0
8377010,08:43:12,08:43:12,3606,8,0,0,,,1437.09,0
8377010,08:44:00,08:44:00,3608,9,0,0,,,1703.15,1
8377010,08:44:52,08:44:52,3035,10,0,0,,,1944.09,0
8377010,08:45:24,08:45:24,3033,11,0,0,,,2086.47,0
8377010,08:46:00,08:46:00,3031,12,0,0,,,2255.15,1
8377010,08:47:00,08:47:00,5240,13,0,0,,,2635.62,0
8377010,08:47:33,08:47:33,3029,14,0,0,,,2809.24,0
8377010,08:48:47,08:48:47,3020,15,0,0,,,3114.68,0
8377010,08:49:31,08:49:31,3022,16,0,0,,,3395.06,0
8377010,08:51:23,08:51:23,3026,17,0,0,,,3853.91,0
8377010,08:51:54,08:51:54,3023,18,0,0,,,4039.31,0
8377010,08:53:00,08:53:00,2093,19,0,0,,,4343.55,1
8377010,08:56:14,08:56:14,2041,20,0,0,,,5051.55,0
8377010,08:57:46,08:57:46,3658,21,0,0,,,5515.04,0
8377010,08:59:00,08:59:00,2036,22,0,0,,,5882.70,1
8377010,09:00:06,09:00:06,5336,23,0,0,,,6121.72,0
8377010,09:01:07,09:01:07,2040,24,0,0,,,6341.02,0
8377010,09:02:44,09:02:44,2042,25,0,0,,,6641.32,0
8377010,09:03:40,09:03:40,2027,26,0,0,,,6797.21,0
8377010,09:04:47,09:04:47,2023,27,0,0,,,7025.71,0
8377010,09:05:58,09:05:58,2020,28,0,0,,,7282.36,0
8377010,09:07:05,09:07:05,3589,29,0,0,,,7530.74,0
8377010,09:08:01,09:08:01,3592,30,0,0,,,7733.09,0
8377010,09:08:42,09:08:42,2254,31,0,0,,,7862.65,0
8377010,09:11:00,09:11:00,6566,32,0,0,,,8304.95,1
8377010,09:11:39,09:11:39,2252,33,0,0,,,8522.84,0
8377010,09:12:05,09:12:05,3366,34,0,0,,,8661.62,0
8377010,09:12:34,09:12:34,3367,35,0,0,,,8823.02,0
8377010,09:13:07,09:13:07,3622,36,0,0,,,9018.00,0
8377010,09:14:18,09:14:18,6398,37,0,0,,,9417.48,0
8377010,09:15:20,09:15:20,6396,38,0,0,,,9757.96,0
8377010,09:16:00,09:16:00,6316,39,0,0,,,9973.37,1
8377010,09:16:47,09:16:47,3624,40,0,0,,,10191.13,0
8377010,09:17:50,09:17:50,3625,41,0,0,,,10563.54,0
8377010,09:18:47,09:18:47,3626,42,0,0,,,10850.44,0
8377010,09:19:53,09:19:53,2132,43,0,0,,,11203.49,0
8377010,09:21:00,09:21:00,962,44,0,0,,,11554.19,1
8377010,09:22:00,09:22:00,5636,45,0,0,,,12022.76,1
8377010,09:22:59,09:22:59,5638,46,0,0,,,12376.72,0
8377010,09:24:14,09:24:14,6472,47,0,0,,,12769.64,0
8377010,09:24:54,09:24:54,6427,48,0,0,,,13008.57,0
8377010,09:26:00,09:26:00,6446,49,0,0,,,13345.35,1
8377010,09:26:58,09:26:58,6447,50,0,0,,,13942.60,0
8377010,09:27:22,09:27:22,6449,51,0,0,,,14156.53,0
8377010,09:27:45,09:27:45,3199,52,0,0,,,14383.51,0
8377010,09:28:09,09:28:09,299,53,0,0,,,14589.94,0
8377010,09:28:26,09:28:26,293,54,0,0,,,14752.87,0
8377010,09:28:43,09:28:43,298,55,0,0,,,14914.19,0
8377010,09:29:01,09:29:01,292,56,0,0,,,15082.84,0
8377010,09:29:31,09:29:31,6105,57,0,0,,,15351.34,0
8377010,09:30:00,09:30:00,2382,58,0,0,,,15652.14,1
8377010,09:30:41,09:30:41,2380,59,0,0,,,15873.77,0
8377010,09:31:20,09:31:20,2385,60,0,0,,,16069.17,0
8377010,09:31:58,09:31:58,2376,61,0,0,,,16271.42,0
8377010,09:33:05,09:33:05,2378,62,0,0,,,16604.16,0
8377010,09:33:53,09:33:53,5330,63,0,0,,,16856.54,0
8377010,09:34:46,09:34:46,396,64,0,0,,,17143.48,0
8377010,09:35:56,09:35:56,384,65,0,0,,,17492.71,0
8377010,09:36:27,09:36:27,391,66,0,0,,,17664.63,0
8377010,09:37:37,09:37:37,387,67,0,0,,,18024.13,0
8377010,09:38:26,09:38:26,390,68,0,0,,,18264.68,0
8377010,09:39:22,09:39:22,388,69,0,0,,,18555.46,0
8377010,09:41:03,09:41:03,6521,70,0,0,,,19073.01,0
8377010,09:42:02,09:42:02,5599,71,0,0,,,19370.28,0
8377010,09:42:27,09:42:27,355,72,0,0,,,19495.62,0
8377010,09:43:05,09:43:05,786,73,0,0,,,19691.08,0
8377010,09:44:29,09:44:29,665,74,0,0,,,20112.08,0
8377010,09:45:07,09:45:07,6106,75,0,0,,,20273.43,0
8377010,09:46:00,09:46:00,278,76,1,0,,,20529.29,1
8378010,08:17:00,08:17:00,4122,1,0,0,,,0.00,1
8378010,08:17:47,08:17:47,4123,2,0,0,,,272.30,0
8378010,08:19:18,08:19:18,4152,3,0,0,,,774.23,0
8378010,08:20:50,08:20:50,4096,4,0,0,,,1318.20,0
8378010,08:23:56,08:23:56,4131,5,0,0,,,2336.20,0
8378010,08:24:16,08:24:16,4130,6,0,0,,,2459.88,0
8378010,08:24:52,08:24:52,3991,7,0,0,,,2691.39,0
8378010,08:25:36,08:25:36,5198,8,0,0,,,2964.32,0
8378010,08:26:20,08:26:20,4009,9,0,0,,,3208.37,0
8378010,08:27:28,08:27:28,4164,10,0,0,,,3633.65,0
8378010,08:27:55,08:27:55,4165,11,0,0,,,3800.12,0
8378010,08:29:00,08:29:00,5564,12,0,0,,,4116.09,1
8378010,08:30:00,08:30:00,6327,13,0,0,,,4629.76,1
8378010,08:30:36,08:30:36,3994,14,0,0,,,4831.04,0
8378010,08:31:12,08:31:12,3997,15,0,0,,,5036.53,0
8378010,08:31:58,08:31:58,3998,16,0,0,,,5307.24,0
8378010,08:32:44,08:32:44,4000,17,0,0,,,5570.13,0
8378010,08:33:17,08:33:17,4002,18,0,0,,,5757.90,0
8378010,08:34:12,08:34:12,5942,19,0,0,,,6092.98,0
8378010,08:34:39,08:34:39,4005,20,0,0,,,6251.88,0
8378010,08:35:28,08:35:28,4006,21,0,0,,,6476.96,0
8378010,08:35:55,08:35:55,4007,22,0,0,,,6634.99,0
8378010,08:36:56,08:36:56,4012,23,0,0,,,6978.73,0
8378010,08:38:18,08:38:18,925,24,0,0,,,7419.76,0
8378010,08:38:55,08:38:55,933,25,0,0,,,7623.07,0
8378010,08:41:00,08:41:00,867,26,0,0,,,8242.92,1
8378010,08:41:48,08:41:48,924,27,0,0,,,8493.58,0
8378010,08:42:48,08:42:48,931,28,0,0,,,8845.90,0
8378010,08:43:51,08:43:51,926,29,0,0,,,9222.19,0
8378010,08:44:25,08:44:25,4103,30,0,0,,,9409.03,0
8378010,08:44:52,08:44:52,4114,31,0,0,,,9571.94,0
8378010,08:46:01,08:46:01,941,32,0,0,,,10004.38,0
8378010,08:47:10,08:47:10,4115,33,0,0,,,10389.01,0
8378010,08:48:11,08:48:11,5187,34,0,0,,,10687.39,0
8378010,08:48:50,08:48:50,944,35,0,0,,,10910.09,0
8378010,08:49:32,08:49:32,848,36,0,0,,,11150.04,0
8378010,08:51:00,08:51:00,875,37,0,0,,,11619.68,1
8378010,08:52:21,08:52:21,923,38,0,0,,,12119.35,0
8378010,08:52:52,08:52:52,917,39,0,0,,,12312.93,0
8378010,08:53:29,08:53:29,228,40,0,0,,,12554.20,0
8378010,08:54:09,08:54:09,231,41,0,0,,,12813.64,0
8378010,08:55:28,08:55:28,249,42,0,0,,,13313.89,0
8378010,08:56:02,08:56:02,230,43,0,0,,,13534.23,0
8378010,08:56:28,08:56:28,232,44,0,0,,,13723.67,0
8378010,08:57:00,08:57:00,235,45,0,0,,,13960.60,1
8378010,08:57:45,08:57:45,635,46,0,0,,,14233.05,0
8378010,08:58:27,08:58:27,630,47,0,0,,,14479.98,0
8378010,08:59:15,08:59:15,640,48,0,0,,,14776.68,0
8378010,08:59:51,08:59:51,625,49,0,0,,,14996.38,0
8378010,09:01:00,09:01:00,628,50,0,0,,,15416.79,0
8378010,09:02:00,09:02:00,774,51,0,0,,,15769.59,1
8378010,09:02:31,09:02:31,619,52,0,0,,,16023.90,0
8378010,09:02:55,09:02:55,623,53,0,0,,,16227.56,0
8378010,09:03:20,09:03:20,627,54,0,0,,,16432.76,0
8378010,09:03:48,09:03:48,775,55,0,0,,,16679.20,0
8378010,09:04:13,09:04:13,6326,56,0,0,,,16877.34,0
8378010,09:04:53,09:04:53,633,57,0,0,,,17196.55,0
8378010,09:05:20,09:05:20,637,58,0,0,,,17408.78,0
8378010,09:06:00,09:06:00,620,59,0,0,,,17714.72,1
8378010,09:06:36,09:06:36,5718,60,0,0,,,17947.40,0
8378010,09:07:03,09:07:03,3417,61,0,0,,,18137.84,0
8378010,09:07:33,09:07:33,3416,62,0,0,,,18323.31,0
8378010,09:08:00,09:08:00,3415,63,0,0,,,18526.16,0
8378010,09:09:14,09:09:14,3425,64,0,0,,,19022.40,0
8378010,09:09:38,09:09:38,3413,65,0,0,,,19203.74,0
8378010,09:10:03,09:10:03,3410,66,0,0,,,19380.34,0
8378010,09:10:37,09:10:37,967,67,0,0,,,19624.68,0
8378010,09:11:00,09:11:00,5236,68,0,0,,,19789.23,1
8378010,09:13:00,09:13:00,965,69,0,0,,,20161.70,1
8378010,09:14:44,09:14:44,6294,70,0,0,,,20667.55,0
8378010,09:16:01,09:16:01,3732,71,0,0,,,21075.18,0
8378010,09:17:08,09:17:08,3616,72,0,0,,,21419.94,0
8378010,09:18:12,09:18:12,3424,73,0,0,,,21731.55,0
8378010,09:18:53,09:18:53,6271,74,0,0,,,21956.33,0
8378010,09:19:40,09:19:40,3427,75,0,0,,,22184.82,0
8378010,09:21:01,09:21:01,2098,76,0,0,,,22561.91,0
8378010,09:22:21,09:22:21,2094,77,0,0,,,22964.81,0
8378010,09:23:22,09:23:22,5224,78,0,0,,,23309.71,0
8378010,09:25:00,09:25:00,2475,79,0,0,,,23771.46,1
8378010,09:25:37,09:25:37,5338,80,0,0,,,23953.71,0
8378010,09:26:30,09:26:30,2500,81,0,0,,,24198.35,0
8378010,09:27:37,09:27:37,2494,82,0,0,,,24489.46,0
8378010,09:29:00,09:29:00,5556,83,1,0,,,24899.50,1
8379070,20:15:00,20:15:00,5308,1,0,0,,,0.00,1
8379070,20:16:05,20:16:05,5248,2,0,0,,,451.30,0
8379070,20:16:37,20:16:37,5249,3,0,0,,,650.52,0
8379070,20:17:07,20:17:07,3687,4,0,0,,,852.28,0
8379070,20:18:13,20:18:13,3108,5,0,0,,,1246.26,0
8379070,20:18:55,20:18:55,3106,6,0,0,,,1557.48,0
8379070,20:19:20,20:19:20,3105,7,0,0,,,1739.98,0
8379070,20:19:48,20:19:48,3102,8,0,0,,,1929.00,0
8379070,20:20:26,20:20:26,5277,9,0,0,,,2206.80,0
8379070,20:21:16,20:21:16,3082,10,0,0,,,2530.36,0
8379070,20:21:51,20:21:51,6355,11,0,0,,,2792.76,0
8379070,20:22:14,20:22:14,3126,12,0,0,,,2919.50,0
8379070,20:22:44,20:22:44,6291,13,0,0,,,3143.09,0
8379070,20:23:19,20:23:19,6289,14,0,0,,,3401.74,0
8379070,20:23:41,20:23:41,3143,15,0,0,,,3555.40,0
8379070,20:24:19,20:24:19,3097,16,0,0,,,3800.35,0
8379070,20:26:00,20:26:00,2712,17,0,0,,,4363.43,1
8379070,20:26:58,20:26:58,2797,18,0,0,,,4623.90,0
8379070,20:28:24,20:28:24,2809,19,0,0,,,5033.83,0
8379070,20:29:22,20:29:22,6304,20,0,0,,,5242.65,0
8379070,20:30:01,20:30:01,6302,21,0,0,,,5434.67,0
8379070,20:31:00,20:31:00,2520,22,0,0,,,5695.60,1
8379070,20:31:50,20:31:50,5300,23,0,0,,,6004.43,0
8379070,20:34:24,20:34:24,3145,24,0,0,,,6722.23,0
8379070,20:35:36,20:35:36,3127,25,0,0,,,7021.83,0
8379070,20:36:04,20:36:04,3130,26,0,0,,,7208.56,0
8379070,20:37:09,20:37:09,3131,27,0,0,,,7523.72,0
8379070,20:37:56,20:37:56,3088,28,0,0,,,7842.03,0
8379070,20:38:30,20:38:30,3144,29,0,0,,,8053.16,0
8379070,20:39:28,20:39:28,3085,30,0,0,,,8404.41,0
8379070,20:40:27,20:40:27,3135,31,0,0,,,8767.72,0
8379070,20:40:58,20:40:58,3138,32,0,0,,,8971.29,0
8379070,20:41:59,20:41:59,3124,33,0,0,,,9332.93,0
8379070,20:42:38,20:42:38,3132,34,0,0,,,9576.54,0
8379070,20:43:01,20:43:01,3117,35,0,0,,,9723.90,0
8379070,20:44:00,20:44:00,3128,36,0,0,,,10091.37,1
8379070,20:44:20,20:44:20,3121,37,0,0,,,10259.60,0
8379070,20:45:27,20:45:27,3150,38,0,0,,,10569.83,0
8379070,20:45:44,20:45:44,3157,39,0,0,,,10702.68,0
8379070,20:46:07,20:46:07,3146,40,0,0,,,10891.98,0
8379070,20:46:59,20:46:59,2532,41,0,0,,,11278.45,0
8379070,20:47:22,20:47:22,2531,42,0,0,,,11478.71,0
8379070,20:47:49,20:47:49,2533,43,0,0,,,11711.68,0
8379070,20:48:56,20:48:56,6401,44,0,0,,,12194.46,0
8379070,20:50:05,20:50:05,3114,45,0,0,,,12605.48,0
8379070,20:51:22,20:51:22,3017,46,0,0,,,13023.06,0
8379070,20:52:00,20:52:00,5241,47,0,0,,,13284.53,1
8379070,20:52:20,20:52:20,3016,48,0,0,,,13420.55,0
8379070,20:53:07,20:53:07,3432,49,0,0,,,13741.24,0
8379070,20:53:25,20:53:25,3429,50,0,0,,,13846.78,0
8379070,20:53:49,20:53:49,3430,51,0,0,,,14015.12,0
8379070,20:54:24,20:54:24,3433,52,0,0,,,14238.49,0
8379070,20:55:05,20:55:05,3431,53,0,0,,,14511.09,0
8379070,20:55:19,20:55:19,3602,54,0,0,,,14608.64,0
8379070,20:55:45,20:55:45,3604,55,0,0,,,14790.25,0
8379070,20:56:29,20:56:29,3605,56,0,0,,,15071.22,0
8379070,20:56:59,20:56:59,3600,57,0,0,,,15290.66,0
8379070,20:58:00,20:58:00,2171,58,0,0,,,15737.95,1
8379070,20:59:09,20:59:09,2180,59,0,0,,,16056.02,0
8379070,21:00:15,21:00:15,2178,60,0,0,,,16366.96,0
8379070,21:01:00,21:01:00,3688,61,0,0,,,16573.10,1
8379070,21:01:30,21:01:30,2176,62,0,0,,,16735.25,0
8379070,21:02:13,21:02:13,2181,63,0,0,,,16967.91,0
8379070,21:03:00,21:03:00,2174,64,0,0,,,17230.12,1
8379070,21:06:00,21:06:00,981,65,0,0,,,17754.38,1
8379070,21:06:23,21:06:23,984,66,0,0,,,17933.53,0
8379070,21:06:42,21:06:42,949,67,0,0,,,18076.24,0
8379070,21:07:05,21:07:05,951,68,0,0,,,18265.20,0
8379070,21:07:40,21:07:40,973,69,0,0,,,18522.12,0
8379070,21:10:33,21:10:33,6403,70,0,0,,,19599.64,0
8379070,21:11:17,21:11:17,6021,71,0,0,,,19921.90,0
8379070,21:13:00,21:13:00,5572,72,1,0,,,20653.06,1
8380020,10:30:00,10:30:00,5598,1,0,0,,,0.00,1
8380020,10:30:37,10:30:37,355,2,0,0,,,149.01,0
8380020,10:31:28,10:31:28,786,3,0,0,,,344.47,0
8380020,10:34:31,10:34:31,6090,4,0,0,,,961.22,0
8380020,10:36:00,10:36:00,788,5,0,0,,,1273.98,1
8380020,10:37:12,10:37:12,753,6,0,0,,,1639.50,0
8380020,10:38:06,10:38:06,6306,7,0,0,,,1888.37,0
8380020,10:39:34,10:39:34,5350,8,0,0,,,2302.47,0
8380020,10:40:01,10:40:01,757,9,0,0,,,2424.20,0
8380020,10:41:14,10:41:14,794,10,0,0,,,2741.92,0
8380020,10:42:00,10:42:00,615,11,0,0,,,2943.41,1
8380020,10:42:44,10:42:44,370,12,0,0,,,3156.15,0
8380020,10:43:28,10:43:28,363,13,0,0,,,3357.26,0
8380020,10:44:21,10:44:21,366,14,0,0,,,3572.76,0
8380020,10:45:46,10:45:46,369,15,0,0,,,3900.93,0
8380020,10:46:55,10:46:55,371,16,0,0,,,4145.59,0
8380020,10:47:55,10:47:55,639,17,0,0,,,4429.41,0
8380020,10:49:16,10:49:16,631,18,0,0,,,4780.47,0
8380020,10:50:05,10:50:05,634,19,0,0,,,4990.09,0
8380020,10:51:42,10:51:42,5654,20,1,0,,,5440.11,0
8380020,10:52:47,10:52:47,221,21,0,0,,,5715.48,0
8380020,10:54:00,10:54:00,252,22,0,0,,,6053.47,1
8380020,10:58:20,10:58:20,253,23,0,0,,,6470.11,0
8380020,11:01:55,11:01:55,219,24,0,0,,,6749.70,0
8380020,11:04:00,11:04:00,5656,25,1,0,,,6942.02,1
8381010,17:30:00,17:30:00,2551,1,0,0,,,0.00,1
8381010,17:31:17,17:31:17,2544,2,0,0,,,278.62,0
8381010,17:33:00,17:33:00,5329,3,0,0,,,617.51,0
8381010,17:33:48,17:33:48,5330,4,0,0,,,792.60,0
8381010,17:35:01,17:35:01,396,5,0,0,,,1079.54,0
8381010,17:36:38,17:36:38,384,6,0,0,,,1428.77,0
8381010,17:37:22,17:37:22,391,7,0,0,,,1600.69,0
8381010,17:39:00,17:39:00,387,8,0,0,,,1960.19,0
8381010,17:40:08,17:40:08,390,9,0,0,,,2200.74,0
8381010,17:41:25,17:41:25,388,10,0,0,,,2491.52,0
8381010,17:43:47,17:43:47,6521,11,0,0,,,3009.07,0
8381010,17:45:00,17:45:00,5597,12,0,0,,,3251.82,1
8381010,17:46:00,17:46:00,355,13,0,0,,,3430.44,0
8381010,17:47:06,17:47:06,786,14,0,0,,,3625.90,0
8381010,17:51:00,17:51:00,6090,15,0,0,,,4242.65,1
8381010,17:52:17,17:52:17,788,16,0,0,,,4555.41,0
8381010,17:53:35,17:53:35,753,17,0,0,,,4920.93,0
8381010,17:54:32,17:54:32,6306,18,0,0,,,5169.80,0
8381010,17:56:06,17:56:06,5350,19,0,0,,,5583.90,0
8381010,17:56:34,17:56:34,757,20,0,0,,,5705.63,0
8381010,17:57:35,17:57:35,5346,21,0,0,,,5976.93,0
8381010,17:58:33,17:58:33,749,22,0,0,,,6223.73,0
8381010,18:00:19,18:00:19,776,23,0,0,,,6681.99,0
8381010,18:01:00,18:01:00,745,24,0,0,,,6841.54,1
8381010,18:01:50,18:01:50,744,25,0,0,,,7124.65,0
8381010,18:04:26,18:04:26,761,26,0,0,,,7907.85,0
8381010,18:06:10,18:06:10,752,27,0,0,,,8443.91,0
8381010,18:07:00,18:07:00,748,28,1,0,,,8683.36,1
8382070,12:00:00,12:00:00,862,1,0,0,,,0.00,1
8382070,12:01:53,12:01:53,3924,2,0,0,,,639.79,0
8382070,12:02:44,12:02:44,3922,3,0,0,,,973.57,0
8382070,12:03:43,12:03:43,3919,4,0,0,,,1333.22,0
8382070,12:04:18,12:04:18,3918,5,0,0,,,1562.13,0
8382070,12:04:42,12:04:42,3916,6,0,0,,,1725.76,0
8382070,12:05:14,12:05:14,3905,7,0,0,,,1929.68,0
8382070,12:05:47,12:05:47,3929,8,0,0,,,2134.63,0
8382070,12:06:40,12:06:40,3912,9,0,0,,,2519.25,0
8382070,12:07:21,12:07:21,3910,10,0,0,,,2774.56,0
8382070,12:08:04,12:08:04,3908,11,0,0,,,3066.76,0
8382070,12:08:33,12:08:33,3907,12,0,0,,,3263.25,0
8382070,12:09:16,12:09:16,3927,13,0,0,,,3561.34,0
8382070,12:10:00,12:10:00,3926,14,0,0,,,3843.11,1
8382070,12:11:40,12:11:40,5941,15,0,0,,,4230.35,0
8382070,12:13:07,12:13:07,4100,16,0,0,,,4583.70,0
8382070,12:14:25,12:14:25,4097,17,0,0,,,4904.99,0
8382070,12:15:52,12:15:52,4164,18,0,0,,,5253.05,0
8382070,12:16:33,12:16:33,4165,19,0,0,,,5419.52,0
8382070,12:17:55,12:17:55,5562,20,0,0,,,5676.86,0
8382070,12:19:17,12:19:17,4162,21,0,0,,,6096.49,0
8382070,12:19:55,12:19:55,4163,22,0,0,,,6341.98,0
8382070,12:20:36,12:20:36,4010,23,0,0,,,6632.72,0
8382070,12:21:15,12:21:15,3843,24,0,0,,,6878.75,0
8382070,12:21:40,12:21:40,3844,25,0,0,,,7013.55,0
8382070,12:22:18,12:22:18,3854,26,0,0,,,7234.95,0
8382070,12:23:08,12:23:08,3852,27,0,0,,,7548.49,0
8382070,12:23:30,12:23:30,3849,28,0,0,,,7704.15,0
8382070,12:24:00,12:24:00,3848,29,0,0,,,7901.68,0
8382070,12:24:58,12:24:58,3845,30,0,0,,,8256.05,0
8382070,12:26:20,12:26:20,3934,31,0,0,,,8793.51,0
8382070,12:26:56,12:26:56,3933,32,0,0,,,9020.33,0
8382070,12:27:26,12:27:26,5044,33,0,0,,,9219.30,0
8382070,12:28:02,12:28:02,5045,34,0,0,,,9459.07,0
8382070,12:28:27,12:28:27,5119,35,0,0,,,9633.37,0
8382070,12:28:57,12:28:57,5121,36,0,0,,,9841.00,0
8382070,12:30:34,12:30:34,4527,37,0,0,,,10388.04,0
8382070,12:30:55,12:30:55,4519,38,0,0,,,10523.54,0
8382070,12:31:22,12:31:22,4521,39,0,0,,,10690.79,0
8382070,12:32:51,12:32:51,4524,40,0,0,,,11245.77,0
8382070,12:34:11,12:34:11,4498,41,0,0,,,11669.75,0
8382070,12:34:40,12:34:40,4493,42,0,0,,,11849.10,0
8382070,12:35:25,12:35:25,4495,43,0,0,,,12067.12,0
8382070,12:35:45,12:35:45,4499,44,0,0,,,12192.52,0
8382070,12:36:18,12:36:18,4497,45,0,0,,,12383.55,0
8382070,12:37:00,12:37:00,4492,46,0,0,,,12570.48,1
8382070,12:38:20,12:38:20,5290,47,0,0,,,12957.03,0
8382070,12:38:41,12:38:41,5291,48,0,0,,,13120.71,0
8382070,12:40:09,12:40:09,4560,49,0,0,,,13592.46,0
8382070,12:40:49,12:40:49,4555,50,0,0,,,13887.00,0
8382070,12:41:51,12:41:51,4531,51,0,0,,,14262.52,0
8382070,12:42:50,12:42:50,4509,52,0,0,,,14605.13,0
8382070,12:44:08,12:44:08,4501,53,0,0,,,15051.80,0
8382070,12:45:25,12:45:25,4559,54,0,0,,,15432.11,0
8382070,12:46:25,12:46:25,3986,55,0,0,,,15703.42,0
8382070,12:46:42,12:46:42,3855,56,0,0,,,15796.07,0
8382070,12:47:34,12:47:34,3857,57,0,0,,,16080.35,0
8382070,12:48:00,12:48:00,3989,58,0,0,,,16222.58,1
8382070,12:48:36,12:48:36,3874,59,0,0,,,16509.73,0
8382070,12:49:06,12:49:06,3870,60,0,0,,,16735.29,0
8382070,12:49:23,12:49:23,3875,61,0,0,,,16884.17,0
8382070,12:50:21,12:50:21,6471,62,0,0,,,17319.67,0
8382070,12:51:02,12:51:02,4033,63,0,0,,,17641.66,0
8382070,12:51:42,12:51:42,4029,64,0,0,,,17978.30,0
8382070,12:52:10,12:52:10,4035,65,0,0,,,18214.68,0
8382070,12:53:02,12:53:02,4027,66,0,0,,,18634.76,0
8382070,12:53:27,12:53:27,4032,67,0,0,,,18853.71,0
8382070,12:53:55,12:53:55,3954,68,0,0,,,19060.89,0
8382070,12:54:25,12:54:25,3953,69,0,0,,,19317.11,0
8382070,12:55:04,12:55:04,4120,70,0,0,,,19625.28,0
8382070,12:56:57,12:56:57,3981,71,0,0,,,20318.59,0
8382070,13:00:27,13:00:27,6279,72,0,0,,,21753.48,0
8382070,13:01:00,13:01:00,6277,73,0,0,,,21949.82,0
8382070,13:02:00,13:02:00,4082,74,1,0,,,22341.27,1
8384020,18:00:00,18:00:00,3700,1,0,0,,,0.00,1
8384020,18:01:49,18:01:49,2738,2,0,0,,,470.17,0
8384020,18:02:18,18:02:18,2506,3,0,0,,,594.35,0
8384020,18:02:48,18:02:48,2495,4,0,0,,,721.76,0
8384020,18:04:24,18:04:24,2501,5,0,0,,,1108.52,0
8384020,18:05:31,18:05:31,6036,6,0,0,,,1405.58,0
8384020,18:07:00,18:07:00,6200,7,0,0,,,1775.95,1
8384020,18:07:37,18:07:37,2486,8,0,0,,,1959.28,0
8384020,18:08:50,18:08:50,2489,9,0,0,,,2310.78,0
8384020,18:09:28,18:09:28,3711,10,0,0,,,2495.24,0
8384020,18:10:32,18:10:32,2878,11,0,0,,,2731.74,0
8384020,18:11:18,18:11:18,2865,12,0,0,,,2950.18,0
8384020,18:13:00,18:13:00,2872,13,0,0,,,3288.34,0
8384020,18:14:20,18:14:20,2873,14,0,0,,,3602.72,0
8384020,18:15:51,18:15:51,3670,15,0,0,,,4043.61,0
8384020,18:16:48,18:16:48,5345,16,0,0,,,4258.63,0
8384020,18:17:37,18:17:37,2868,17,0,0,,,4493.72,0
8384020,18:18:38,18:18:38,2870,18,0,0,,,4833.29,0
8384020,18:19:36,18:19:36,2879,19,0,0,,,5102.01,0
8384020,18:20:31,18:20:31,2881,20,0,0,,,5380.28,0
8384020,18:21:05,18:21:05,3744,21,0,0,,,5545.14,0
8384020,18:21:42,18:21:42,3772,22,0,0,,,5748.41,0
8384020,18:23:14,18:23:14,3774,23,0,0,,,6141.05,0
8384020,18:23:45,18:23:45,3776,24,0,0,,,6275.42,0
8384020,18:24:25,18:24:25,3073,25,0,0,,,6486.69,0
8384020,18:24:56,18:24:56,3074,26,0,0,,,6634.21,0
8384020,18:25:50,18:25:50,3370,27,0,0,,,6891.37,0
8384020,18:26:24,18:26:24,3369,28,0,0,,,7035.29,0
8384020,18:27:33,18:27:33,3379,29,0,0,,,7343.13,0
8384020,18:28:23,18:28:23,6109,30,0,0,,,7566.73,0
8384020,18:30:00,18:30:00,2192,31,0,0,,,7885.59,1
8384020,18:30:43,18:30:43,2194,32,0,0,,,8113.96,0
8384020,18:31:30,18:31:30,2196,33,0,0,,,8345.37,0
8384020,18:32:11,18:32:11,2195,34,0,0,,,8551.27,0
8384020,18:33:15,18:33:15,3567,35,0,0,,,8853.31,0
8384020,18:33:58,18:33:58,2208,36,0,0,,,9080.27,0
8384020,18:34:45,18:34:45,2205,37,0,0,,,9319.36,0
8384020,18:35:19,18:35:19,2204,38,0,0,,,9517.60,0
8384020,18:36:00,18:36:00,3731,39,0,0,,,9743.82,0
8384020,18:36:33,18:36:33,3237,40,0,0,,,9917.96,0
8384020,18:36:57,18:36:57,3239,41,0,0,,,10037.63,0
8384020,18:37:30,18:37:30,3232,42,0,0,,,10212.69,0
8384020,18:38:07,18:38:07,3235,43,0,0,,,10415.71,0
8384020,18:39:55,18:39:55,279,44,0,0,,,10795.63,0
8384020,18:41:26,18:41:26,550,45,0,0,,,11244.58,0
8384020,18:42:00,18:42:00,532,46,0,0,,,11409.16,1
8384020,18:42:38,18:42:38,554,47,0,0,,,11614.03,0
8384020,18:43:13,18:43:13,555,48,0,0,,,11816.20,0
8384020,18:43:48,18:43:48,541,49,0,0,,,12021.43,0
8384020,18:44:26,18:44:26,548,50,0,0,,,12223.27,0
8384020,18:45:04,18:45:04,543,51,0,0,,,12427.83,0
8384020,18:45:39,18:45:39,539,52,0,0,,,12622.93,0
8384020,18:46:14,18:46:14,533,53,0,0,,,12829.80,0
8384020,18:46:40,18:46:40,780,54,0,0,,,12972.35,0
8384020,18:48:00,18:48:00,5634,55,0,0,,,13372.98,1
8384020,18:48:30,18:48:30,546,56,0,0,,,13551.98,0
8384020,18:49:25,18:49:25,5710,57,0,0,,,13875.34,0
8384020,18:49:56,18:49:56,537,58,0,0,,,14046.98,0
8384020,18:50:30,18:50:30,558,59,0,0,,,14245.50,0
8384020,18:51:03,18:51:03,552,60,0,0,,,14458.59,0
8384020,18:51:37,18:51:37,536,61,0,0,,,14661.24,0
8384020,18:52:45,18:52:45,525,62,0,0,,,14904.21,0
8384020,18:53:21,18:53:21,517,63,0,0,,,15080.38,0
8384020,18:54:14,18:54:14,521,64,0,0,,,15381.11,0
8384020,18:54:56,18:54:56,522,65,0,0,,,15615.84,0
8384020,18:56:01,18:56:01,516,66,0,0,,,15863.71,0
8384020,18:57:07,18:57:07,480,67,0,0,,,16129.67,0
8384020,18:58:00,18:58:00,478,68,0,0,,,16320.30,0
8384020,18:58:57,18:58:57,483,69,0,0,,,16512.99,0
8384020,18:59:46,18:59:46,475,70,0,0,,,16723.22,0
8384020,19:00:52,19:00:52,789,71,0,0,,,16991.53,0
8384020,19:01:53,19:01:53,474,72,0,0,,,17237.82,0
8384020,19:03:00,19:03:00,5657,73,1,0,,,17491.57,1
8385020,23:45:00,23:45:00,2844,1,0,0,,,0.00,1
8385020,23:46:40,23:46:40,6468,2,0,0,,,516.69,0
8385020,23:47:58,23:47:58,2817,3,0,0,,,934.24,0
8385020,23:50:00,23:50:00,193,4,0,0,,,1494.43,1
8385020,23:50:25,23:50:25,17,5,0,0,,,1647.81,0
8385020,23:52:02,23:52:02,141,6,0,0,,,2203.24,0
8385020,23:53:00,23:53:00,147,7,0,0,,,2530.22,1
8385020,23:53:26,23:53:26,5318,8,0,0,,,2725.42,0
8385020,23:54:02,23:54:02,5315,9,0,0,,,3015.91,0
8385020,23:54:33,23:54:33,153,10,0,0,,,3261.05,0
8385020,23:55:11,23:55:11,143,11,0,0,,,3549.53,0
8385020,23:56:08,23:56:08,144,12,0,0,,,3977.57,0
8385020,23:57:01,23:57:01,150,13,0,0,,,4352.28,0
8385020,23:57:30,23:57:30,5319,14,0,0,,,4573.13,0
8385020,23:58:01,23:58:01,140,15,0,0,,,4800.98,0
8385020,23:58:46,23:58:46,5321,16,0,0,,,5151.61,0
8385020,23:59:27,23:59:27,136,17,0,0,,,5481.53,0
8385020,24:00:17,24:00:17,188,18,0,0,,,5885.01,0
8385020,24:00:45,24:00:45,168,19,0,0,,,6095.14,0
8385020,24:01:16,24:01:16,5322,20,0,0,,,6335.46,0
8385020,24:02:00,24:02:00,203,21,0,0,,,6623.25,1
8385020,24:02:49,24:02:49,211,22,0,0,,,6955.38,0
8385020,24:07:46,24:07:46,2306,23,0,0,,,8866.05,0
8385020,24:08:27,24:08:27,2305,24,0,0,,,9155.01,0
8385020,24:09:02,24:09:02,6036,25,0,0,,,9391.01,0
8385020,24:10:00,24:10:00,6200,26,0,0,,,9761.38,1
8385020,24:10:30,24:10:30,2486,27,0,0,,,9944.71,0
8385020,24:11:28,24:11:28,2489,28,0,0,,,10296.21,0
8385020,24:12:26,24:12:26,2507,29,0,0,,,10604.21,0
8385020,24:13:12,24:13:12,2490,30,0,0,,,10882.39,0
8385020,24:13:40,24:13:40,2491,31,0,0,,,11055.00,0
8385020,24:14:04,24:14:04,2492,32,0,0,,,11188.59,0
8385020,24:14:53,24:14:53,5326,33,0,0,,,11478.51,0
8385020,24:15:30,24:15:30,2509,34,0,0,,,11713.87,0
8385020,24:16:34,24:16:34,5327,35,0,0,,,12065.67,0
8385020,24:17:04,24:17:04,3701,36,0,0,,,12236.20,0
8385020,24:18:00,24:18:00,2496,37,0,0,,,12537.37,1
8385020,24:19:16,24:19:16,5231,38,0,0,,,13052.58,0
8385020,24:20:16,24:20:16,5328,39,0,0,,,13453.78,0
8385020,24:20:58,24:20:58,2542,40,0,0,,,13708.13,0
8385020,24:21:51,24:21:51,2548,41,0,0,,,14061.18,0
8385020,24:22:38,24:22:38,2547,42,0,0,,,14370.74,0
8385020,24:23:00,24:23:00,3720,43,1,0,,,14525.63,1
8385060,23:45:00,23:45:00,2844,1,0,0,,,0.00,1
8385060,23:46:40,23:46:40,6468,2,0,0,,,516.69,0
8385060,23:47:58,23:47:58,2817,3,0,0,,,934.24,0
8385060,23:50:00,23:50:00,193,4,0,0,,,1494.43,1
8385060,23:50:25,23:50:25,17,5,0,0,,,1647.81,0
8385060,23:52:02,23:52:02,141,6,0,0,,,2203.24,0
8385060,23:53:00,23:53:00,147,7,0,0,,,2530.22,1
8385060,23:53:26,23:53:26,5318,8,0,0,,,2725.42,0
8385060,23:54:02,23:54:02,5315,9,0,0,,,3015.91,0
8385060,23:54:33,23:54:33,153,10,0,0,,,3261.05,0
8385060,23:55:11,23:55:11,143,11,0,0,,,3549.53,0
8385060,23:56:08,23:56:08,144,12,0,0,,,3977.57,0
8385060,23:57:01,23:57:01,150,13,0,0,,,4352.28,0
8385060,23:57:30,23:57:30,5319,14,0,0,,,4573.13,0
8385060,23:58:01,23:58:01,140,15,0,0,,,4800.98,0
8385060,23:58:46,23:58:46,5321,16,0,0,,,5151.61,0
8385060,23:59:27,23:59:27,136,17,0,0,,,5481.53,0
8385060,24:00:17,24:00:17,188,18,0,0,,,5885.01,0
8385060,24:00:45,24:00:45,168,19,0,0,,,6095.14,0
8385060,24:01:16,24:01:16,5322,20,0,0,,,6335.46,0
8385060,24:02:00,24:02:00,203,21,0,0,,,6623.25,1
8385060,24:02:49,24:02:49,211,22,0,0,,,6955.38,0
8385060,24:07:46,24:07:46,2306,23,0,0,,,8866.05,0
8385060,24:08:27,24:08:27,2305,24,0,0,,,9155.01,0
8385060,24:09:02,24:09:02,6036,25,0,0,,,9391.01,0
8385060,24:10:00,24:10:00,6200,26,0,0,,,9761.38,1
8385060,24:10:30,24:10:30,2486,27,0,0,,,9944.71,0
8385060,24:11:28,24:11:28,2489,28,0,0,,,10296.21,0
8385060,24:12:26,24:12:26,2507,29,0,0,,,10604.21,0
8385060,24:13:12,24:13:12,2490,30,0,0,,,10882.39,0
8385060,24:13:40,24:13:40,2491,31,0,0,,,11055.00,0
8385060,24:14:04,24:14:04,2492,32,0,0,,,11188.59,0
8385060,24:14:53,24:14:53,5326,33,0,0,,,11478.51,0
8385060,24:15:30,24:15:30,2509,34,0,0,,,11713.87,0
8385060,24:16:34,24:16:34,5327,35,0,0,,,12065.67,0
8385060,24:17:04,24:17:04,3701,36,0,0,,,12236.20,0
8385060,24:18:00,24:18:00,2496,37,0,0,,,12537.37,1
8385060,24:19:16,24:19:16,5231,38,0,0,,,13052.58,0
8385060,24:20:16,24:20:16,5328,39,0,0,,,13453.78,0
8385060,24:20:58,24:20:58,2542,40,0,0,,,13708.13,0
8385060,24:21:51,24:21:51,2548,41,0,0,,,14061.18,0
8385060,24:22:38,24:22:38,2547,42,0,0,,,14370.74,0
8385060,24:23:00,24:23:00,3720,43,1,0,,,14525.63,1
8386020,10:00:00,10:00:00,6172,1,0,0,,,0.00,1
8386020,10:02:00,10:02:00,6174,2,0,0,,,558.09,0
8386020,10:03:06,10:03:06,6176,3,0,0,,,858.85,0
8386020,10:04:19,10:04:19,6177,4,0,0,,,1232.28,0
8386020,10:05:06,10:05:06,6170,5,0,0,,,1464.27,0
8386020,10:09:11,10:09:11,6167,6,0,0,,,2345.45,0
8386020,10:10:53,10:10:53,6165,7,0,0,,,2838.42,0
8386020,10:12:32,10:12:32,6163,8,0,0,,,3327.76,0
8386020,10:14:14,10:14:14,6161,9,0,0,,,3761.31,0
8386020,10:17:02,10:17:02,6159,10,0,0,,,4534.07,0
8386020,10:18:55,10:18:55,6157,11,0,0,,,5100.82,0
8386020,10:20:33,10:20:33,6155,12,0,0,,,5577.35,0
8386020,10:21:43,10:21:43,6180,13,0,0,,,5940.17,0
8386020,10:23:00,10:23:00,6182,14,0,0,,,6289.83,1
8386020,10:24:25,10:24:25,6184,15,0,0,,,6717.21,0
8386020,10:26:24,10:26:24,6153,16,0,0,,,7344.05,0
8386020,10:27:50,10:27:50,6151,17,0,0,,,7767.60,0
8386020,10:29:08,10:29:08,6186,18,0,0,,,8106.14,0
8386020,10:31:00,10:31:00,6149,19,0,0,,,8636.09,1
8386020,10:32:35,10:32:35,6147,20,0,0,,,9099.18,0
8386020,10:34:11,10:34:11,6145,21,0,0,,,9563.46,0
8386020,10:35:15,10:35:15,6143,22,0,0,,,9884.87,0
8386020,10:36:26,10:36:26,6141,23,0,0,,,10267.53,0
8386020,10:37:58,10:37:58,6139,24,0,0,,,10771.53,0
8386020,10:39:27,10:39:27,6137,25,0,0,,,11266.01,0
8386020,10:40:34,10:40:34,6135,26,0,0,,,11646.83,0
8386020,10:41:52,10:41:52,6133,27,0,0,,,12075.41,0
8386020,10:42:56,10:42:56,6131,28,0,0,,,12414.50,0
8386020,10:44:04,10:44:04,6129,29,0,0,,,12764.59,0
8386020,10:46:08,10:46:08,6127,30,0,0,,,13413.25,0
8386020,10:47:40,10:47:40,6125,31,0,0,,,13871.17,0
8386020,10:49:12,10:49:12,6123,32,0,0,,,14336.73,0
8386020,10:51:16,10:51:16,6121,33,0,0,,,14777.04,0
8386020,10:54:00,10:54:00,6164,34,1,0,,,15437.65,1
8387020,09:10:00,09:10:00,4082,1,0,0,,,0.00,1
8387020,09:11:06,09:11:06,3984,2,0,0,,,541.16,0
8387020,09:14:00,09:14:00,3980,3,0,0,,,2078.86,1
8387020,09:14:57,09:14:57,4121,4,0,0,,,2364.02,0
8387020,09:15:59,09:15:59,4119,5,0,0,,,2665.81,0
8387020,09:16:51,09:16:51,3952,6,0,0,,,2980.18,0
8387020,09:17:31,09:17:31,3955,7,0,0,,,3238.03,0
8387020,09:18:01,09:18:01,4031,8,0,0,,,3420.42,0
8387020,09:18:31,09:18:31,4028,9,0,0,,,3615.65,0
8387020,09:19:31,09:19:31,4036,10,0,0,,,4018.99,0
8387020,09:20:12,09:20:12,4030,11,0,0,,,4288.66,0
8387020,09:21:03,09:21:03,4034,12,0,0,,,4618.57,0
8387020,09:22:06,09:22:06,6470,13,0,0,,,4993.29,0
8387020,09:23:22,09:23:22,3871,14,0,0,,,5460.69,0
8387020,09:23:54,09:23:54,3872,15,0,0,,,5660.58,0
8387020,09:24:32,09:24:32,3873,16,0,0,,,5883.72,0
8387020,09:25:00,09:25:00,3988,17,0,0,,,6055.34,1
8387020,09:25:18,09:25:18,3858,18,0,0,,,6171.31,0
8387020,09:25:53,09:25:53,3856,19,0,0,,,6408.68,0
8387020,09:26:13,09:26:13,3987,20,0,0,,,6555.13,0
8387020,09:26:46,09:26:46,4512,21,0,0,,,6783.73,0
8387020,09:27:11,09:27:11,4511,22,0,0,,,6978.89,0
8387020,09:27:50,09:27:50,4531,23,0,0,,,7208.79,0
8387020,09:29:00,09:29:00,4505,24,0,0,,,7632.98,1
8387020,09:30:39,09:30:39,4532,25,0,0,,,8090.92,0
8387020,09:31:55,09:31:55,4564,26,0,0,,,8473.92,0
8387020,09:34:26,09:34:26,5288,27,0,0,,,9225.86,0
8387020,09:35:08,09:35:08,5289,28,0,0,,,9482.41,0
8387020,09:36:00,09:36:00,4491,29,0,0,,,9733.74,1
8387020,09:36:40,09:36:40,4496,30,0,0,,,9941.85,0
8387020,09:37:14,09:37:14,4500,31,0,0,,,10171.28,0
8387020,09:37:45,09:37:45,4494,32,0,0,,,10344.42,0
8387020,09:38:05,09:38:05,4490,33,0,0,,,10481.10,0
8387020,09:38:56,09:38:56,4525,34,0,0,,,10802.24,0
8387020,09:39:32,09:39:32,6220,35,0,0,,,11052.24,0
8387020,09:40:23,09:40:23,4522,36,0,0,,,11433.04,0
8387020,09:41:04,09:41:04,4520,37,0,0,,,11717.35,0
8387020,09:41:50,09:41:50,4526,38,0,0,,,11989.44,0
8387020,09:43:00,09:43:00,5120,39,0,0,,,12450.30,1
8387020,09:43:39,09:43:39,5118,40,0,0,,,12686.21,0
8387020,09:44:28,09:44:28,5046,41,0,0,,,12987.41,0
8387020,09:44:53,09:44:53,4155,42,0,0,,,13125.60,0
8387020,09:45:30,09:45:30,3932,43,0,0,,,13328.52,0
8387020,09:46:06,09:46:06,3935,44,0,0,,,13557.96,0
8387020,09:47:32,09:47:32,3846,45,0,0,,,14068.14,0
8387020,09:48:33,09:48:33,3847,46,0,0,,,14415.58,0
8387020,09:49:04,09:49:04,3850,47,0,0,,,14607.49,0
8387020,09:49:41,09:49:41,3853,48,0,0,,,14816.95,0
8387020,09:50:36,09:50:36,3851,49,0,0,,,15137.13,0
8387020,09:51:25,09:51:25,3841,50,0,0,,,15386.10,0
8387020,09:51:50,09:51:50,3842,51,0,0,,,15532.25,0
8387020,09:52:29,09:52:29,4009,52,0,0,,,15733.35,0
8387020,09:53:40,09:53:40,4164,53,0,0,,,16158.63,0
8387020,09:54:07,09:54:07,4165,54,0,0,,,16325.10,0
8387020,09:55:00,09:55:00,5565,55,0,0,,,16586.05,1
8387020,09:56:02,09:56:02,4162,56,0,0,,,16927.96,0
8387020,09:57:01,09:57:01,3959,57,0,0,,,17283.01,0
8387020,09:57:24,09:57:24,3958,58,0,0,,,17441.08,0
8387020,09:58:06,09:58:06,3964,59,0,0,,,17726.57,0
8387020,09:58:57,09:58:57,4098,60,0,0,,,18074.29,0
8387020,10:00:00,10:00:00,3925,61,0,0,,,18463.78,1
8387020,10:00:54,10:00:54,3928,62,0,0,,,18821.78,0
8387020,10:01:25,10:01:25,3906,63,0,0,,,19025.73,0
8387020,10:02:02,10:02:02,3909,64,0,0,,,19261.76,0
8387020,10:02:48,10:02:48,3911,65,0,0,,,19552.67,0
8387020,10:03:22,10:03:22,3913,66,0,0,,,19766.55,0
8387020,10:04:34,10:04:34,3914,67,0,0,,,20223.74,0
8387020,10:05:20,10:05:20,3915,68,0,0,,,20524.95,0
8387020,10:05:57,10:05:57,3917,69,0,0,,,20741.20,0
8387020,10:06:40,10:06:40,3920,70,0,0,,,20999.92,0
8387020,10:07:28,10:07:28,3921,71,0,0,,,21306.02,0
8387020,10:08:28,10:08:28,3923,72,0,0,,,21668.75,0
8387020,10:11:00,10:11:00,862,73,1,0,,,22419.82,1
8388020,08:15:00,08:15:00,4083,1,0,0,,,0.00,1
8388020,08:16:19,08:16:19,4085,2,0,0,,,795.27,0
8388020,08:17:25,08:17:25,4086,3,0,0,,,1423.44,0
8388020,08:20:00,08:20:00,3859,4,0,0,,,2724.25,1
8388020,08:22:00,08:22:00,4050,5,0,0,,,3577.58,1
8388020,08:24:00,08:24:00,4132,6,0,0,,,4238.58,1
8388020,08:27:06,08:27:06,6064,7,0,0,,,5300.16,0
8388020,08:28:01,08:28:01,6063,8,0,0,,,5659.37,0
8388020,08:30:49,08:30:49,4518,9,0,0,,,6682.37,0
8388020,08:31:13,08:31:13,4517,10,0,0,,,6833.22,0
8388020,08:32:08,08:32:08,4475,11,0,0,,,7183.39,0
8388020,08:32:37,08:32:37,4483,12,0,0,,,7365.03,0
8388020,08:33:09,08:33:09,4484,13,0,0,,,7563.75,0
8388020,08:33:58,08:33:58,4485,14,0,0,,,7871.44,0
8388020,08:34:39,08:34:39,4487,15,0,0,,,8118.41,0
8388020,08:36:26,08:36:26,4531,16,0,0,,,8553.64,0
8388020,08:38:00,08:38:00,4506,17,0,0,,,9002.39,1
8388020,08:38:56,08:38:56,4501,18,0,0,,,9355.43,0
8388020,08:39:53,08:39:53,6370,19,0,0,,,9633.26,0
8388020,08:40:47,08:40:47,4533,20,0,0,,,10072.19,0
8388020,08:41:48,08:41:48,4549,21,0,0,,,10482.99,0
8388020,08:42:20,08:42:20,4538,22,0,0,,,10682.49,0
8388020,08:42:49,08:42:49,6371,23,0,0,,,10917.74,0
8388020,08:43:37,08:43:37,4544,24,0,0,,,11231.62,0
8388020,08:44:38,08:44:38,6372,25,0,0,,,11703.67,0
8388020,08:45:35,08:45:35,6373,26,0,0,,,12137.57,0
8388020,08:46:00,08:46:00,3808,27,0,0,,,12315.89,1
8388020,08:47:15,08:47:15,3807,28,0,0,,,12638.10,0
8388020,08:50:13,08:50:13,3961,29,0,0,,,13174.23,0
8388020,08:51:06,08:51:06,3962,30,0,0,,,13399.50,0
8388020,08:52:22,08:52:22,3863,31,0,0,,,13668.29,0
8388020,08:53:24,08:53:24,3865,32,0,0,,,13921.62,0
8388020,08:54:08,08:54:08,4018,33,0,0,,,14094.88,0
8388020,08:56:00,08:56:00,5566,34,0,0,,,14501.41,1
8388020,08:56:56,08:56:56,6327,35,0,0,,,15039.76,0
8388020,08:57:25,08:57:25,3822,36,0,0,,,15268.41,0
8388020,08:59:18,08:59:18,3878,37,0,0,,,15979.95,0
8388020,08:59:54,08:59:54,3887,38,0,0,,,16247.03,0
8388020,09:00:52,09:00:52,3883,39,0,0,,,16716.37,0
8388020,09:01:53,09:01:53,3889,40,0,0,,,17158.21,0
8388020,09:02:44,09:02:44,4051,41,0,0,,,17467.39,0
8388020,09:03:16,09:03:16,4053,42,0,0,,,17701.14,0
8388020,09:03:40,09:03:40,4056,43,0,0,,,17866.40,0
8388020,09:04:09,09:04:09,4095,44,0,0,,,18079.32,0
8388020,09:04:30,09:04:30,4093,45,0,0,,,18223.83,0
8388020,09:05:40,09:05:40,3969,46,0,0,,,18677.99,0
8388020,09:06:33,09:06:33,3965,47,0,0,,,18920.80,0
8388020,09:07:00,09:07:00,3967,48,0,0,,,19088.84,0
8388020,09:07:40,09:07:40,3898,49,0,0,,,19297.78,0
8388020,09:08:14,09:08:14,3877,50,0,0,,,19546.81,0
8388020,09:08:41,09:08:41,3884,51,0,0,,,19735.17,0
8388020,09:09:26,09:09:26,6500,52,0,0,,,20019.07,0
8388020,09:10:04,09:10:04,3886,53,0,0,,,20270.61,0
8388020,09:11:00,09:11:00,6498,54,0,0,,,20634.86,0
8388020,09:11:18,09:11:18,5199,55,0,0,,,20743.29,0
8388020,09:12:06,09:12:06,3880,56,0,0,,,21061.62,0
8388020,09:12:33,09:12:33,3893,57,0,0,,,21222.36,0
8388020,09:13:53,09:13:53,848,58,0,0,,,21666.88,0
8388020,09:15:00,09:15:00,873,59,1,0,,,22062.29,1
8389070,10:31:00,10:31:00,6118,1,0,0,,,0.00,1
8389070,10:31:59,10:31:59,6540,2,0,0,,,285.33,0
8389070,10:32:41,10:32:41,511,3,0,0,,,577.54,0
8389070,10:33:15,10:33:15,512,4,0,0,,,810.46,0
8389070,10:36:19,10:36:19,739,5,0,0,,,1544.09,0
8389070,10:36:47,10:36:47,580,6,0,0,,,1696.77,0
8389070,10:37:52,10:37:52,6521,7,0,0,,,2127.94,0
8389070,10:38:40,10:38:40,5599,8,0,0,,,2425.21,0
8389070,10:39:00,10:39:00,355,9,0,0,,,2550.55,1
8389070,10:39:35,10:39:35,786,10,0,0,,,2746.01,0
8389070,10:44:29,10:44:29,649,11,0,0,,,3938.88,0
8389070,10:44:55,10:44:55,664,12,0,0,,,4083.60,0
8389070,10:45:30,10:45:30,659,13,0,0,,,4277.29,0
8389070,10:46:22,10:46:22,662,14,0,0,,,4581.25,0
8389070,10:47:01,10:47:01,667,15,0,0,,,4788.01,0
8389070,10:49:13,10:49:13,287,16,0,0,,,5354.50,0
8389070,10:49:52,10:49:52,288,17,0,0,,,5537.59,0
8389070,10:51:00,10:51:00,282,18,0,0,,,5876.70,1
8389070,10:52:04,10:52:04,285,19,0,0,,,6093.66,0
8389070,10:53:05,10:53:05,280,20,0,0,,,6368.30,0
8389070,10:54:28,10:54:28,3533,21,0,0,,,6699.72,0
8389070,10:55:51,10:55:51,3198,22,0,0,,,7046.15,0
8389070,10:56:18,10:56:18,3202,23,0,0,,,7173.52,0
8389070,10:57:45,10:57:45,3195,24,0,0,,,7563.72,0
8389070,10:58:49,10:58:49,5879,25,0,0,,,7868.66,0
8389070,11:00:20,11:00:20,6018,26,0,0,,,8266.62,0
8389070,11:01:10,11:01:10,3184,27,0,0,,,8499.97,0
8389070,11:03:00,11:03:00,980,28,0,0,,,8977.30,1
8389070,11:03:13,11:03:13,984,29,0,0,,,9181.08,0
8389070,11:03:23,11:03:23,949,30,0,0,,,9323.79,0
8389070,11:03:35,11:03:35,951,31,0,0,,,9512.75,0
8389070,11:03:53,11:03:53,973,32,0,0,,,9769.67,0
8389070,11:05:24,11:05:24,6403,33,0,0,,,10847.19,0
8389070,11:05:47,11:05:47,6021,34,0,0,,,11169.45,0
8389070,11:23:00,11:23:00,5844,35,1,0,,,24909.17,0
8390070,08:05:00,08:05:00,5843,1,0,0,,,0.00,1
8390070,08:13:00,08:13:00,2987,2,0,0,,,9408.96,1
8390070,08:17:00,08:17:00,6395,3,0,0,,,12027.51,0
8390070,08:17:38,08:17:38,6393,4,0,0,,,12508.17,0
8390070,08:18:22,08:18:22,3599,5,0,0,,,12973.70,0
8390070,08:18:54,08:18:54,6463,6,0,0,,,13354.16,0
8390070,08:19:27,08:19:27,2098,7,0,0,,,13724.22,0
8390070,08:19:57,08:19:57,3678,8,0,0,,,14056.86,0
8390070,08:21:47,08:21:47,2865,9,0,0,,,14798.37,0
8390070,08:23:48,08:23:48,2873,10,0,0,,,15447.02,0
8390070,08:25:57,08:25:57,3134,11,0,0,,,16293.88,0
8390070,08:27:10,08:27:10,3115,12,0,0,,,16918.76,0
8390070,08:28:53,08:28:53,3141,13,0,0,,,17662.08,0
8390070,08:30:59,08:30:59,5267,14,0,0,,,18708.78,0
8390070,08:33:00,08:33:00,5266,15,0,0,,,19564.17,1
8390070,08:34:10,08:34:10,3125,16,0,0,,,20191.84,0
8390070,08:36:10,08:36:10,3086,17,0,0,,,21121.15,0
8390070,08:37:58,08:37:58,3638,18,0,0,,,22064.13,0
8390070,08:39:52,08:39:52,3639,19,0,0,,,22868.54,0
8390070,08:42:00,08:42:00,3669,20,0,0,,,23734.30,1
8390070,08:43:43,08:43:43,2808,21,0,0,,,24524.37,0
8390070,08:44:58,08:44:58,2804,22,0,0,,,25182.97,0
8390070,08:46:00,08:46:00,2710,23,1,0,,,25553.46,1
8391020,13:00:00,13:00:00,874,1,0,0,,,0.00,1
8391020,13:00:43,13:00:43,885,2,0,0,,,230.48,0
8391020,13:00:59,13:00:59,880,3,0,0,,,343.71,0
8391020,13:01:21,13:01:21,878,4,0,0,,,483.22,0
8391020,13:02:12,13:02:12,851,5,0,0,,,801.77,0
8391020,13:03:01,13:03:01,850,6,0,0,,,1073.13,0
8391020,13:03:39,13:03:39,852,7,0,0,,,1311.69,0
8391020,13:04:04,13:04:04,5099,8,0,0,,,1480.58,0
8391020,13:04:52,13:04:52,404,9,0,0,,,1731.29,0
8391020,13:05:20,13:05:20,398,10,0,0,,,1903.62,0
8391020,13:06:19,13:06:19,402,11,0,0,,,2222.12,0
8391020,13:07:24,13:07:24,400,12,0,0,,,2603.19,0
8391020,13:08:00,13:08:00,683,13,0,0,,,2801.33,1
8391020,13:08:55,13:08:55,733,14,0,0,,,2986.05,0
8391020,13:10:34,13:10:34,732,15,0,0,,,3375.83,0
8391020,13:12:21,13:12:21,6318,16,0,0,,,3697.04,0
8391020,13:13:42,13:13:42,535,17,0,0,,,3951.87,0
8391020,13:14:30,13:14:30,551,18,0,0,,,4148.75,0
8391020,13:15:12,13:15:12,559,19,0,0,,,4349.70,0
8391020,13:16:04,13:16:04,538,20,0,0,,,4559.09,0
8391020,13:16:55,13:16:55,560,21,0,0,,,4761.59,0
8391020,13:18:00,13:18:00,545,22,0,0,,,5028.23,0
8391020,13:19:00,13:19:00,754,23,0,0,,,5263.95,0
8391020,13:20:30,13:20:30,760,24,0,0,,,5628.47,0
8391020,13:22:00,13:22:00,649,25,0,0,,,5923.48,1
8391020,13:22:47,13:22:47,664,26,0,0,,,6068.20,0
8391020,13:24:03,13:24:03,5747,27,0,0,,,6289.77,0
8391020,13:26:55,13:26:55,5358,28,0,0,,,6851.91,0
8391020,13:28:00,13:28:00,5348,29,0,0,,,7050.15,1
8391020,13:29:13,13:29:13,408,30,0,0,,,7406.74,0
8391020,13:29:52,13:29:52,389,31,0,0,,,7592.74,0
8391020,13:31:13,13:31:13,5349,32,0,0,,,7969.73,0
8391020,13:31:48,13:31:48,386,33,0,0,,,8133.74,0
8391020,13:33:13,13:33:13,392,34,0,0,,,8503.21,0
8391020,13:34:30,13:34:30,330,35,0,0,,,8879.45,0
8391020,13:35:05,13:35:05,341,36,0,0,,,9038.40,0
8391020,13:36:11,13:36:11,348,37,0,0,,,9309.57,0
8391020,13:37:01,13:37:01,326,38,0,0,,,9532.30,0
8391020,13:37:40,13:37:40,350,39,0,0,,,9730.96,0
8391020,13:38:15,13:38:15,347,40,0,0,,,9910.62,0
8391020,13:40:00,13:40:00,335,41,0,0,,,10294.62,1
8391020,13:40:43,13:40:43,329,42,0,0,,,10528.00,0
8391020,13:41:46,13:41:46,320,43,0,0,,,10859.16,0
8391020,13:42:15,13:42:15,343,44,0,0,,,11003.04,0
8391020,13:43:17,13:43:17,317,45,0,0,,,11260.17,0
8391020,13:44:01,13:44:01,334,46,0,0,,,11467.42,0
8391020,13:45:00,13:45:00,345,47,0,0,,,11755.97,1
8391020,13:48:00,13:48:00,6352,48,0,0,,,12486.50,0
8391020,13:48:48,13:48:48,5660,49,0,0,,,12725.96,0
8391020,13:50:00,13:50:00,6091,50,0,0,,,13059.97,0
8391020,13:52:00,13:52:00,6375,51,1,0,,,13554.20,1
8392010,14:03:00,14:03:00,1221,1,0,0,,,0.00,1
8392010,14:04:58,14:04:58,1134,2,0,0,,,1093.97,0
8392010,14:05:45,14:05:45,1376,3,0,0,,,1549.90,0
8392010,14:06:04,14:06:04,1389,4,0,0,,,1714.67,0
8392010,14:06:23,14:06:23,1381,5,0,0,,,1903.35,0
8392010,14:07:00,14:07:00,1379,6,0,0,,,2239.62,0
8392010,14:07:29,14:07:29,1387,7,0,0,,,2518.95,0
8392010,14:08:19,14:08:19,1390,8,0,0,,,2924.84,0
8392010,14:09:40,14:09:40,1415,9,0,0,,,3596.50,0
8392010,14:10:31,14:10:31,1386,10,0,0,,,4120.07,0
8392010,14:10:57,14:10:57,6321,11,0,0,,,4363.30,0
8392010,14:12:00,14:12:00,6194,12,0,0,,,4906.80,1
8392010,14:12:50,14:12:50,1053,13,0,0,,,5260.90,0
8392010,14:13:37,14:13:37,5196,14,0,0,,,5583.77,0
8392010,14:15:01,14:15:01,1081,15,0,0,,,6135.36,0
8392010,14:15:54,14:15:54,1096,16,0,0,,,6514.01,0
8392010,14:16:42,14:16:42,1392,17,0,0,,,6825.32,0
8392010,14:18:01,14:18:01,1099,18,0,0,,,7336.14,0
8392010,14:19:04,14:19:04,1046,19,0,0,,,7710.95,0
8392010,14:19:49,14:19:49,1084,20,0,0,,,7986.53,0
8392010,14:20:23,14:20:23,1040,21,0,0,,,8231.84,0
8392010,14:21:07,14:21:07,1054,22,0,0,,,8551.12,0
8392010,14:22:04,14:22:04,1066,23,0,0,,,8945.07,0
8392010,14:22:53,14:22:53,1088,24,0,0,,,9257.93,0
8392010,14:23:32,14:23:32,1051,25,0,0,,,9513.76,0
8392010,14:24:05,14:24:05,6217,26,0,0,,,9739.63,0
8392010,14:25:00,14:25:00,1094,27,0,0,,,10097.19,1
8392010,14:26:21,14:26:21,1103,28,0,0,,,10655.43,0
8392010,14:27:24,14:27:24,1043,29,0,0,,,11103.03,0
8392010,14:28:56,14:28:56,1086,30,0,0,,,11789.91,0
8392010,14:29:27,14:29:27,1101,31,0,0,,,12036.27,0
8392010,14:31:00,14:31:00,1060,32,0,0,,,12762.67,1
8392010,14:31:33,14:31:33,1070,33,0,0,,,13016.59,0
8392010,14:32:30,14:32:30,1058,34,0,0,,,13435.37,0
8392010,14:33:35,14:33:35,1067,35,0,0,,,13869.46,0
8392010,14:35:27,14:35:27,988,36,0,0,,,14650.85,0
8392010,14:37:05,14:37:05,991,37,0,0,,,15357.31,0
8392010,14:38:05,14:38:05,992,38,0,0,,,15817.19,0
8392010,14:39:09,14:39:09,4589,39,0,0,,,16296.34,0
8392010,14:40:00,14:40:00,4629,40,0,0,,,16687.46,1
8392010,14:40:48,14:40:48,4635,41,0,0,,,16970.87,0
8392010,14:42:11,14:42:11,4630,42,0,0,,,17431.92,0
8392010,14:44:00,14:44:00,6349,43,1,0,,,18017.73,1
8393020,17:15:00,17:15:00,6375,1,0,0,,,0.00,1
8393020,17:16:12,17:16:12,5641,2,0,0,,,312.14,0
8393020,17:17:34,17:17:34,5642,3,0,0,,,711.17,0
8393020,17:18:26,17:18:26,959,4,0,0,,,938.87,0
8393020,17:19:07,17:19:07,961,5,0,0,,,1170.14,0
8393020,17:20:37,17:20:37,315,6,0,0,,,1540.20,0
8393020,17:22:00,17:22:00,344,7,0,0,,,1929.92,1
8393020,17:22:52,17:22:52,333,8,0,0,,,2184.07,0
8393020,17:23:45,17:23:45,316,9,0,0,,,2410.13,0
8393020,17:24:22,17:24:22,342,10,0,0,,,2564.33,0
8393020,17:25:11,17:25:11,321,11,0,0,,,2792.60,0
8393020,17:26:00,17:26:00,332,12,0,0,,,3039.99,0
8393020,17:27:00,17:27:00,336,13,0,0,,,3333.22,1
8393020,17:29:06,17:29:06,346,14,0,0,,,3745.64,0
8393020,17:29:51,17:29:51,351,15,0,0,,,3916.62,0
8393020,17:30:37,17:30:37,327,16,0,0,,,4106.00,0
8393020,17:31:40,17:31:40,349,17,0,0,,,4357.89,0
8393020,17:32:25,17:32:25,324,18,0,0,,,4514.65,0
8393020,17:33:19,17:33:19,331,19,0,0,,,4726.66,0
8393020,17:34:14,17:34:14,384,20,0,0,,,4947.44,0
8393020,17:34:54,17:34:54,391,21,0,0,,,5119.36,0
8393020,17:36:25,17:36:25,387,22,0,0,,,5478.86,0
8393020,17:37:28,17:37:28,390,23,0,0,,,5719.41,0
8393020,17:38:41,17:38:41,388,24,0,0,,,6010.19,0
8393020,17:40:52,17:40:52,6521,25,0,0,,,6527.74,0
8393020,17:42:00,17:42:00,5597,26,0,0,,,6770.49,1
8393020,17:43:00,17:43:00,355,27,0,0,,,6949.11,0
8393020,17:44:06,17:44:06,786,28,0,0,,,7144.57,0
8393020,17:48:00,17:48:00,6090,29,0,0,,,7761.32,1
8393020,17:49:15,17:49:15,788,30,0,0,,,8074.08,0
8393020,17:50:47,17:50:47,5634,31,0,0,,,8500.33,0
8393020,17:51:26,17:51:26,546,32,0,0,,,8679.33,0
8393020,17:52:38,17:52:38,5710,33,0,0,,,9002.69,0
8393020,17:53:18,17:53:18,537,34,0,0,,,9174.33,0
8393020,17:54:02,17:54:02,558,35,0,0,,,9372.85,0
8393020,17:54:45,17:54:45,552,36,0,0,,,9585.94,0
8393020,17:55:29,17:55:29,536,37,0,0,,,9788.56,0
8393020,17:57:05,17:57:05,730,38,0,0,,,10054.63,0
8393020,17:58:48,17:58:48,731,39,0,0,,,10407.02,0
8393020,18:00:16,18:00:16,689,40,0,0,,,10760.45,0
8393020,18:01:00,18:01:00,682,41,0,0,,,10954.79,1
8393020,18:01:52,18:01:52,397,42,0,0,,,11155.39,0
8393020,18:02:44,18:02:44,401,43,0,0,,,11394.69,0
8393020,18:04:04,18:04:04,399,44,0,0,,,11719.73,0
8393020,18:05:04,18:05:04,403,45,0,0,,,11965.61,0
8393020,18:05:36,18:05:36,5098,46,0,0,,,12100.62,0
8393020,18:06:40,18:06:40,5097,47,0,0,,,12355.39,0
8393020,18:07:28,18:07:28,5096,48,0,0,,,12569.91,0
8393020,18:09:04,18:09:04,881,49,0,0,,,12921.39,0
8393020,18:10:08,18:10:08,879,50,0,0,,,13182.74,0
8393020,18:10:36,18:10:36,877,51,0,0,,,13295.63,0
8393020,18:11:32,18:11:32,882,52,0,0,,,13531.63,0
8393020,18:13:00,18:13:00,874,53,1,0,,,13889.09,1
8394010,14:20:00,14:20:00,5248,1,0,0,,,0.00,1
8394010,14:20:28,14:20:28,5249,2,0,0,,,199.22,0
8394010,14:20:54,14:20:54,3687,3,0,0,,,400.98,0
8394010,14:21:50,14:21:50,3108,4,0,0,,,794.96,0
8394010,14:22:27,14:22:27,3106,5,0,0,,,1106.18,0
8394010,14:22:48,14:22:48,3105,6,0,0,,,1288.68,0
8394010,14:23:12,14:23:12,3102,7,0,0,,,1477.70,0
8394010,14:24:00,14:24:00,2319,8,0,0,,,1841.20,1
8394010,14:24:40,14:24:40,2315,9,0,0,,,2102.08,0
8394010,14:25:01,14:25:01,2311,10,0,0,,,2227.79,0
8394010,14:25:33,14:25:33,2320,11,0,0,,,2442.06,0
8394010,14:26:02,14:26:02,2312,12,0,0,,,2614.50,0
8394010,14:26:34,14:26:34,2322,13,0,0,,,2799.14,0
8394010,14:27:26,14:27:26,2316,14,0,0,,,3133.49,0
8394010,14:28:21,14:28:21,5766,15,0,0,,,3456.54,0
8394010,14:29:14,14:29:14,2285,16,0,0,,,3786.17,0
8394010,14:30:12,14:30:12,2287,17,0,0,,,4145.95,0
8394010,14:30:35,14:30:35,2290,18,0,0,,,4306.00,0
8394010,14:31:01,14:31:01,2292,19,0,0,,,4481.75,0
8394010,14:32:11,14:32:11,2295,20,0,0,,,4858.48,0
8394010,14:33:24,14:33:24,3399,21,0,0,,,5342.39,0
8394010,14:35:00,14:35:00,3403,22,1,0,,,5883.05,1
8395020,13:15:00,13:15:00,5598,1,0,0,,,0.00,1
8395020,13:15:37,13:15:37,355,2,0,0,,,149.01,0
8395020,13:16:28,13:16:28,786,3,0,0,,,344.47,0
8395020,13:19:31,13:19:31,6090,4,0,0,,,961.22,0
8395020,13:21:00,13:21:00,788,5,0,0,,,1273.98,1
8395020,13:22:12,13:22:12,753,6,0,0,,,1639.50,0
8395020,13:23:06,13:23:06,6306,7,0,0,,,1888.37,0
8395020,13:24:34,13:24:34,5350,8,0,0,,,2302.47,0
8395020,13:25:01,13:25:01,757,9,0,0,,,2424.20,0
8395020,13:26:14,13:26:14,794,10,0,0,,,2741.92,0
8395020,13:27:00,13:27:00,615,11,0,0,,,2943.41,1
8395020,13:27:44,13:27:44,370,12,0,0,,,3156.15,0
8395020,13:28:28,13:28:28,363,13,0,0,,,3357.26,0
8395020,13:29:21,13:29:21,366,14,0,0,,,3572.76,0
8395020,13:30:46,13:30:46,369,15,0,0,,,3900.93,0
8395020,13:31:55,13:31:55,371,16,0,0,,,4145.59,0
8395020,13:32:55,13:32:55,639,17,0,0,,,4429.41,0
8395020,13:34:16,13:34:16,631,18,0,0,,,4780.47,0
8395020,13:35:05,13:35:05,634,19,0,0,,,4990.09,0
8395020,13:36:42,13:36:42,5654,20,1,0,,,5440.11,0
8395020,13:37:47,13:37:47,221,21,0,0,,,5715.48,0
8395020,13:39:00,13:39:00,252,22,0,0,,,6053.47,1
8395020,13:43:20,13:43:20,253,23,0,0,,,6470.11,0
8395020,13:46:55,13:46:55,219,24,0,0,,,6749.70,0
8395020,13:49:00,13:49:00,5656,25,1,0,,,6942.02,1
8396010,17:15:00,17:15:00,4370,1,0,0,,,0.00,1
8396010,17:16:14,17:16:14,4318,2,0,0,,,434.29,0
8396010,17:16:48,17:16:48,4316,3,0,0,,,667.78,0
8396010,17:17:36,17:17:36,4281,4,0,0,,,924.67,0
8396010,17:18:25,17:18:25,4446,5,0,0,,,1194.06,0
8396010,17:18:56,17:18:56,4272,6,0,0,,,1381.85,0
8396010,17:19:44,17:19:44,4263,7,0,0,,,1673.77,0
8396010,17:20:30,17:20:30,5227,8,0,0,,,1952.43,0
8396010,17:21:07,17:21:07,4264,9,0,0,,,2191.80,0
8396010,17:22:01,17:22:01,4273,10,0,0,,,2522.59,0
8396010,17:22:35,17:22:35,4275,11,0,0,,,2717.20,0
8396010,17:23:27,17:23:27,4251,12,0,0,,,3017.06,0
8396010,17:24:21,17:24:21,4253,13,0,0,,,3341.80,0
8396010,17:25:09,17:25:09,4256,14,0,0,,,3654.11,0
8396010,17:26:40,17:26:40,4473,15,0,0,,,4216.51,0
8396010,17:27:35,17:27:35,4269,16,0,0,,,4532.57,0
8396010,17:28:37,17:28:37,4444,17,0,0,,,4882.43,0
8396010,17:29:40,17:29:40,4702,18,0,0,,,5228.15,0
8396010,17:30:57,17:30:57,4232,19,0,0,,,5622.64,0
8396010,17:32:00,17:32:00,4221,20,0,0,,,6011.80,1
8396010,17:33:18,17:33:18,4765,21,0,0,,,6329.62,0
8396010,17:35:07,17:35:07,4442,22,0,0,,,6824.55,0
8396010,17:35:39,17:35:39,4786,23,0,0,,,7071.36,0
8396010,17:36:35,17:36:35,4777,24,0,0,,,7461.17,0
8396010,17:37:05,17:37:05,6253,25,0,0,,,7675.53,0
8396010,17:38:09,17:38:09,6251,26,0,0,,,8132.76,0
8396010,17:38:34,17:38:34,4785,27,0,0,,,8322.64,0
8396010,17:39:45,17:39:45,6385,28,0,0,,,8772.04,0
8396010,17:41:16,17:41:16,4904,29,0,0,,,9380.39,0
8396010,17:41:43,17:41:43,4897,30,0,0,,,9572.63,0
8396010,17:42:11,17:42:11,4896,31,0,0,,,9769.63,0
8396010,17:42:52,17:42:52,4902,32,0,0,,,10057.74,0
8396010,17:43:45,17:43:45,1699,33,0,0,,,10419.80,0
8396010,17:44:43,17:44:43,1688,34,0,0,,,10854.47,0
8396010,17:45:59,17:45:59,1474,35,0,0,,,11335.65,0
8396010,17:47:00,17:47:00,1582,36,0,0,,,11691.64,1
8396010,17:48:17,17:48:17,5253,37,0,0,,,12205.22,0
8396010,17:49:10,17:49:10,1693,38,0,0,,,12554.91,0
8396010,17:50:06,17:50:06,1695,39,0,0,,,12913.92,0
8396010,17:51:00,17:51:00,1700,40,0,0,,,13266.29,0
8396010,17:52:01,17:52:01,5278,41,0,0,,,13667.11,0
8396010,17:52:49,17:52:49,1679,42,0,0,,,13993.10,0
8396010,17:53:48,17:53:48,5279,43,0,0,,,14373.81,0
8396010,17:55:00,17:55:00,5229,44,0,0,,,14863.48,1
8396010,17:55:57,17:55:57,1675,45,0,0,,,15172.96,0
8396010,17:56:45,17:56:45,1696,46,0,0,,,15465.13,0
8396010,17:58:04,17:58:04,1694,47,0,0,,,15939.17,0
8396010,17:59:30,17:59:30,1690,48,0,0,,,16424.34,0
8396010,18:00:24,18:00:24,1701,49,0,0,,,16705.39,0
8396010,18:02:00,18:02:00,1751,50,0,0,,,17189.80,1
8396010,18:03:50,18:03:50,1704,51,0,0,,,18094.76,0
8396010,18:04:58,18:04:58,1852,52,0,0,,,18710.77,0
8396010,18:06:06,18:06:06,1677,53,0,0,,,19342.46,0
8396010,18:07:02,18:07:02,1685,54,0,0,,,19828.15,0
8396010,18:08:00,18:08:00,1689,55,0,0,,,20362.93,1
8396010,18:09:14,18:09:14,1681,56,0,0,,,20968.53,0
8396010,18:10:07,18:10:07,4641,57,0,0,,,21375.86,0
8396010,18:11:12,18:11:12,4643,58,0,0,,,21872.92,0
8396010,18:12:00,18:12:00,4645,59,0,0,,,22245.81,1
8396010,18:13:13,18:13:13,4640,60,0,0,,,22541.52,0
8396010,18:15:53,18:15:53,4621,61,0,0,,,23044.19,0
8396010,18:17:02,18:17:02,4627,62,0,0,,,23328.44,0
8396010,18:18:56,18:18:56,4619,63,0,0,,,23767.65,0
8396010,18:22:00,18:22:00,4668,64,1,0,,,24389.53,1
8397070,17:30:00,17:30:00,4671,1,0,0,,,0.00,1
8397070,17:31:23,17:31:23,4622,2,0,0,,,601.77,0
8397070,17:32:18,17:32:18,6387,3,0,0,,,994.78,0
8397070,17:33:16,17:33:16,4624,4,0,0,,,1452.72,0
8397070,17:33:46,17:33:46,4625,5,0,0,,,1668.71,0
8397070,17:35:04,17:35:04,6320,6,0,0,,,2249.70,0
8397070,17:37:00,17:37:00,6328,7,0,0,,,3085.98,1
8397070,17:37:33,17:37:33,1026,8,0,0,,,3395.27,0
8397070,17:37:56,17:37:56,1021,9,0,0,,,3627.21,0
8397070,17:41:56,17:41:56,1197,10,0,0,,,5908.26,0
8397070,17:42:14,17:42:14,1953,11,0,0,,,6085.76,0
8397070,17:43:00,17:43:00,1957,12,0,0,,,6503.15,1
8397070,17:44:07,17:44:07,1948,13,0,0,,,7123.25,0
8397070,17:45:04,17:45:04,1955,14,0,0,,,7617.36,0
8397070,17:45:50,17:45:50,1958,15,0,0,,,8021.76,0
8397070,17:47:00,17:47:00,1979,16,0,0,,,8603.29,1
8397070,17:47:40,17:47:40,1973,17,0,0,,,9025.81,0
8397070,17:48:49,17:48:49,1968,18,0,0,,,9618.87,0
8397070,17:49:16,17:49:16,1868,19,0,0,,,9894.48,0
8397070,17:50:01,17:50:01,1927,20,0,0,,,10292.07,0
8397070,17:51:58,17:51:58,1924,21,0,0,,,11387.20,0
8397070,17:52:18,17:52:18,6489,22,0,0,,,11531.18,0
8397070,17:53:00,17:53:00,6490,23,0,0,,,11917.83,1
8397070,17:53:36,17:53:36,6434,24,0,0,,,12303.50,0
8397070,17:56:24,17:56:24,1912,25,0,0,,,13972.16,0
8397070,17:57:10,17:57:10,1913,26,0,0,,,14403.97,0
8397070,17:58:15,17:58:15,1999,27,0,0,,,14998.56,0
8397070,17:59:19,17:59:19,1907,28,0,0,,,15558.40,0
8397070,17:59:58,17:59:58,1909,29,0,0,,,15941.49,0
8397070,18:01:38,18:01:38,1900,30,0,0,,,16661.22,0
8397070,18:02:40,18:02:40,1887,31,0,0,,,17069.80,0
8397070,18:04:23,18:04:23,1872,32,0,0,,,17695.58,0
8397070,18:06:01,18:06:01,1944,33,0,0,,,18119.90,0
8397070,18:08:00,18:08:00,1947,34,0,0,,,18781.06,1
8397070,18:10:46,18:10:46,1175,35,0,0,,,19764.30,0
8397070,18:13:51,18:13:51,1183,36,0,0,,,20761.96,0
8397070,18:15:08,18:15:08,1409,37,0,0,,,21312.85,0
8397070,18:16:23,18:16:23,1410,38,0,0,,,21890.91,0
8397070,18:17:16,18:17:16,1176,39,0,0,,,22302.57,0
8397070,18:17:47,18:17:47,1185,40,0,0,,,22542.01,0
8397070,18:18:46,18:18:46,1184,41,0,0,,,22781.36,0
8397070,18:20:08,18:20:08,1196,42,0,0,,,23008.72,0
8397070,18:21:47,18:21:47,1189,43,0,0,,,23313.14,0
8397070,18:23:14,18:23:14,1195,44,0,0,,,23577.76,0
8397070,18:25:34,18:25:34,5272,45,0,0,,,23924.71,0
8397070,18:26:20,18:26:20,1014,46,0,0,,,24081.92,0
8397070,18:31:00,18:31:00,1032,47,1,0,,,24918.30,1
8398020,09:20:00,09:20:00,1579,1,0,0,,,0.00,1
8398020,09:20:45,09:20:45,1812,2,0,0,,,640.08,0
8398020,09:22:24,09:22:24,1859,3,0,0,,,1840.55,0
8398020,09:22:38,09:22:38,1492,4,0,0,,,2015.86,0
8398020,09:24:06,09:24:06,6305,5,0,0,,,2640.77,0
8398020,09:25:00,09:25:00,4716,6,0,0,,,3132.79,1
8398020,09:26:38,09:26:38,1435,7,0,0,,,3538.86,0
8398020,09:27:31,09:27:31,1426,8,0,0,,,3773.41,0
8398020,09:28:47,09:28:47,1425,9,0,0,,,4066.19,0
8398020,09:29:14,09:29:14,1438,10,0,0,,,4193.12,0
8398020,09:29:55,09:29:55,1429,11,0,0,,,4401.79,0
8398020,09:30:26,09:30:26,1434,12,0,0,,,4546.28,0
8398020,09:31:23,09:31:23,1432,13,0,0,,,4788.01,0
8398020,09:32:31,09:32:31,1458,14,0,0,,,5105.52,0
8398020,09:33:09,09:33:09,1469,15,0,0,,,5295.51,0
8398020,09:33:58,09:33:58,1473,16,0,0,,,5505.62,0
8398020,09:34:28,09:34:28,1474,17,0,0,,,5640.48,0
8398020,09:36:00,09:36:00,1590,18,0,0,,,6005.39,1
8398020,09:37:30,09:37:30,1530,19,0,0,,,6617.00,0
8398020,09:38:42,09:38:42,1531,20,0,0,,,7017.00,0
8398020,09:39:30,09:39:30,1533,21,0,0,,,7305.60,0
8398020,09:40:14,09:40:14,1805,22,0,0,,,7580.94,0
8398020,09:42:00,09:42:00,1799,23,0,0,,,8329.69,1
8398020,09:42:34,09:42:34,1807,24,0,0,,,8538.07,0
8398020,09:46:10,09:46:10,1759,25,0,0,,,9681.22,0
8398020,09:47:16,09:47:16,1612,26,0,0,,,10090.98,0
8398020,09:48:13,09:48:13,1866,27,0,0,,,10476.62,0
8398020,09:50:00,09:50:00,1863,28,0,0,,,10962.27,1
8398020,09:52:54,09:52:54,1609,29,0,0,,,11542.53,0
8398020,09:54:43,09:54:43,1618,30,0,0,,,12175.03,0
8398020,09:56:00,09:56:00,1789,31,0,0,,,12643.90,1
8398020,09:57:45,09:57:45,1785,32,0,0,,,13262.26,0
8398020,10:00:31,10:00:31,1794,33,0,0,,,14324.56,0
8398020,10:01:13,10:01:13,1787,34,0,0,,,14627.20,0
8398020,10:02:26,10:02:26,1798,35,0,0,,,15093.30,0
8398020,10:02:55,10:02:55,1784,36,0,0,,,15274.07,0
8398020,10:03:37,10:03:37,1792,37,0,0,,,15543.65,0
8398020,10:04:17,10:04:17,5605,38,0,0,,,15820.78,0
8398020,10:06:00,10:06:00,1755,39,1,0,,,16504.10,1
8399020,06:40:00,06:40:00,4224,1,0,0,,,0.00,1
8399020,06:42:51,06:42:51,4323,2,0,0,,,717.28,0
8399020,06:43:29,06:43:29,5905,3,0,0,,,1055.99,0
8399020,06:43:58,06:43:58,4461,4,0,0,,,1297.18,0
8399020,06:44:41,06:44:41,5903,5,0,0,,,1666.09,0
8399020,06:46:07,06:46:07,4850,6,0,0,,,2348.58,0
8399020,06:47:00,06:47:00,4854,7,0,0,,,2817.21,1
8399020,06:48:24,06:48:24,6555,8,0,0,,,3499.39,0
8399020,06:49:00,06:49:00,4848,9,0,0,,,3793.97,0
8399020,06:49:39,06:49:39,1604,10,0,0,,,4121.59,0
8399020,06:50:36,06:50:36,1626,11,0,0,,,4555.44,0
8399020,06:51:24,06:51:24,1621,12,0,0,,,4913.74,0
8399020,06:52:26,06:52:26,1616,13,0,0,,,5412.62,0
8399020,06:54:00,06:54:00,1629,14,0,0,,,6102.37,1
8399020,06:54:41,06:54:41,1612,15,0,0,,,6390.28,0
8399020,06:55:30,06:55:30,1866,16,0,0,,,6775.92,0
8399020,06:57:00,06:57:00,1863,17,0,0,,,7261.57,1
8399020,06:59:26,06:59:26,1609,18,0,0,,,7841.83,0
8399020,07:00:58,07:00:58,1618,19,0,0,,,8474.33,0
8399020,07:02:00,07:02:00,1627,20,0,0,,,8922.25,1
8399020,07:02:15,07:02:15,1606,21,0,0,,,9075.56,0
8399020,07:02:44,07:02:44,1613,22,0,0,,,9397.45,0
8399020,07:03:12,07:03:12,1603,23,0,0,,,9700.09,0
8399020,07:04:04,07:04:04,5899,24,0,0,,,10271.99,0
8399020,07:04:48,07:04:48,1861,25,0,0,,,10725.57,0
8399020,07:05:35,07:05:35,5898,26,0,0,,,11193.16,0
8399020,07:06:18,07:06:18,4653,27,0,0,,,11631.96,0
8399020,07:06:37,07:06:37,5222,28,0,0,,,11810.45,0
8399020,07:07:00,07:07:00,4661,29,0,0,,,12027.42,1
8399020,07:09:01,07:09:01,5897,30,0,0,,,12810.34,0
8399020,07:10:00,07:10:00,5895,31,0,0,,,13152.53,0
8399020,07:11:36,07:11:36,4592,32,0,0,,,13615.56,0
8399020,07:12:24,07:12:24,4587,33,0,0,,,13895.05,0
8399020,07:13:47,07:13:47,5893,34,0,0,,,14256.84,0
8399020,07:14:14,07:14:14,5892,35,0,0,,,14431.63,0
8399020,07:15:04,07:15:04,4629,36,0,0,,,14773.20,0
8399020,07:15:51,07:15:51,4635,37,0,0,,,15056.61,0
8399020,07:17:12,07:17:12,4630,38,0,0,,,15517.66,0
8399020,07:19:00,07:19:00,4664,39,0,0,,,16115.61,1
8399020,07:20:00,07:20:00,4612,40,0,0,,,16563.64,0
8399020,07:22:26,07:22:26,4594,41,0,0,,,17650.22,0
8399020,07:22:58,07:22:58,4605,42,0,0,,,17941.11,0
8399020,07:23:36,07:23:36,4604,43,0,0,,,18282.58,0
8399020,07:24:18,07:24:18,6549,44,0,0,,,18672.04,0
8399020,07:25:02,07:25:02,4596,45,0,0,,,19074.51,0
8399020,07:25:44,07:25:44,4613,46,0,0,,,19479.49,0
8399020,07:26:46,07:26:46,4602,47,0,0,,,20008.81,0
8399020,07:27:06,07:27:06,4611,48,0,0,,,20189.43,0
8399020,07:27:42,07:27:42,4609,49,0,0,,,20522.96,0
8399020,07:28:52,07:28:52,4628,50,0,0,,,21098.86,0
8399020,07:30:00,07:30:00,6547,51,1,0,,,21648.22,1
8400070,09:45:00,09:45:00,5188,1,0,0,,,0.00,1
8400070,09:47:05,09:47:05,4632,2,0,0,,,1116.05,0
8400070,09:47:53,09:47:53,1547,3,0,0,,,1638.91,0
8400070,09:49:15,09:49:15,1815,4,0,0,,,2235.74,0
8400070,09:50:10,09:50:10,1813,5,0,0,,,2796.48,0
8400070,09:51:00,09:51:00,1638,6,0,0,,,3334.89,1
8400070,09:51:20,09:51:20,1636,7,0,0,,,3549.44,0
8400070,09:51:38,09:51:38,1641,8,0,0,,,3737.14,0
8400070,09:52:36,09:52:36,1632,9,0,0,,,4344.23,0
8400070,09:53:40,09:53:40,1653,10,0,0,,,4967.28,0
8400070,09:54:45,09:54:45,1655,11,0,0,,,5549.70,0
8400070,09:56:00,09:56:00,1764,12,0,0,,,6256.63,1
8400070,09:56:20,09:56:20,1763,13,0,0,,,6428.06,0
8400070,09:56:45,09:56:45,1713,14,0,0,,,6594.43,0
8400070,09:57:34,09:57:34,1710,15,0,0,,,7003.23,0
8400070,09:58:25,09:58:25,1715,16,0,0,,,7434.18,0
8400070,09:58:49,09:58:49,5233,17,0,0,,,7640.73,0
8400070,09:59:24,09:59:24,1558,18,0,0,,,7937.84,0
8400070,09:59:47,09:59:47,1563,19,0,0,,,8136.35,0
8400070,10:00:30,10:00:30,1561,20,0,0,,,8408.80,0
8400070,10:01:06,10:01:06,1768,21,0,0,,,8750.21,0
8400070,10:02:00,10:02:00,5811,22,0,0,,,9220.69,1
8400070,10:02:25,10:02:25,1793,23,0,0,,,9366.70,0
8400070,10:02:57,10:02:57,1709,24,0,0,,,9543.84,0
8400070,10:03:36,10:03:36,1707,25,0,0,,,9771.06,0
8400070,10:04:21,10:04:21,1573,26,0,0,,,10048.29,0
8400070,10:05:13,10:05:13,1575,27,0,0,,,10349.17,0
8400070,10:06:24,10:06:24,1776,28,0,0,,,10752.20,0
8400070,10:06:59,10:06:59,1774,29,0,0,,,10962.85,0
8400070,10:08:00,10:08:00,1555,30,0,0,,,11338.45,0
8400070,10:08:49,10:08:49,1553,31,0,0,,,11610.25,0
8400070,10:10:00,10:10:00,1557,32,0,0,,,12010.98,1
8400070,10:11:30,10:11:30,6097,33,0,0,,,12461.78,0
8400070,10:13:00,10:13:00,1450,34,0,0,,,13053.34,0
8400070,10:13:22,10:13:22,1448,35,0,0,,,13211.24,0
8400070,10:13:53,10:13:53,1451,36,0,0,,,13422.05,0
8400070,10:14:28,10:14:28,1454,37,0,0,,,13662.41,0
8400070,10:14:54,10:14:54,1799,38,0,0,,,13848.27,0
8400070,10:15:23,10:15:23,1807,39,0,0,,,14056.65,0
8400070,10:16:20,10:16:20,1722,40,0,0,,,14326.56,0
8400070,10:17:15,10:17:15,1724,41,0,0,,,14712.07,0
8400070,10:18:07,10:18:07,1726,42,0,0,,,15082.59,0
8400070,10:18:33,10:18:33,1447,43,0,0,,,15218.86,0
8400070,10:20:23,10:20:23,1440,44,0,0,,,15857.46,0
8400070,10:20:53,10:20:53,1446,45,0,0,,,16106.32,0
8400070,10:21:20,10:21:20,1439,46,0,0,,,16312.17,0
8400070,10:21:39,10:21:39,1443,47,0,0,,,16453.01,0
8400070,10:23:00,10:23:00,1595,48,1,0,,,16979.00,1
8401070,12:00:00,12:00:00,2844,1,0,0,,,0.00,1
8401070,12:02:01,12:02:01,6468,2,0,0,,,516.69,0
8401070,12:03:33,12:03:33,2817,3,0,0,,,934.24,0
8401070,12:06:00,12:06:00,193,4,0,0,,,1494.43,1
8401070,12:06:25,12:06:25,17,5,0,0,,,1647.81,0
8401070,12:08:02,12:08:02,141,6,0,0,,,2203.24,0
8401070,12:09:00,12:09:00,147,7,0,0,,,2530.22,1
8401070,12:09:37,12:09:37,5318,8,0,0,,,2725.42,0
8401070,12:10:29,12:10:29,5315,9,0,0,,,3015.91,0
8401070,12:11:14,12:11:14,153,10,0,0,,,3261.05,0
8401070,12:12:09,12:12:09,143,11,0,0,,,3549.53,0
8401070,12:13:32,12:13:32,144,12,0,0,,,3977.57,0
8401070,12:14:48,12:14:48,150,13,0,0,,,4352.28,0
8401070,12:15:30,12:15:30,5319,14,0,0,,,4573.13,0
8401070,12:16:14,12:16:14,140,15,0,0,,,4800.98,0
8401070,12:17:20,12:17:20,5321,16,0,0,,,5151.61,0
8401070,12:18:19,12:18:19,136,17,0,0,,,5481.53,0
8401070,12:19:31,12:19:31,188,18,0,0,,,5885.01,0
8401070,12:20:13,12:20:13,168,19,0,0,,,6095.14,0
8401070,12:20:57,12:20:57,5322,20,0,0,,,6335.46,0
8401070,12:22:00,12:22:00,203,21,0,0,,,6623.25,1
8401070,12:23:13,12:23:13,211,22,0,0,,,6955.38,0
8401070,12:30:39,12:30:39,2306,23,0,0,,,8866.05,0
8401070,12:31:40,12:31:40,2305,24,0,0,,,9155.01,0
8401070,12:32:34,12:32:34,6036,25,0,0,,,9391.01,0
8401070,12:34:00,12:34:00,6200,26,0,0,,,9761.38,1
8401070,12:34:53,12:34:53,2486,27,0,0,,,9944.71,0
8401070,12:36:35,12:36:35,2489,28,0,0,,,10296.21,0
8401070,12:38:16,12:38:16,2507,29,0,0,,,10604.21,0
8401070,12:39:37,12:39:37,2490,30,0,0,,,10882.39,0
8401070,12:40:25,12:40:25,2491,31,0,0,,,11055.00,0
8401070,12:41:08,12:41:08,2492,32,0,0,,,11188.59,0
8401070,12:42:33,12:42:33,5326,33,0,0,,,11478.51,0
8401070,12:43:37,12:43:37,2509,34,0,0,,,11713.87,0
8401070,12:45:30,12:45:30,5327,35,0,0,,,12065.67,0
8401070,12:46:23,12:46:23,3701,36,0,0,,,12236.20,0
8401070,12:48:00,12:48:00,2496,37,0,0,,,12537.37,1
8401070,12:49:31,12:49:31,5231,38,0,0,,,13052.58,0
8401070,12:50:44,12:50:44,5328,39,0,0,,,13453.78,0
8401070,12:51:34,12:51:34,2542,40,0,0,,,13708.13,0
8401070,12:52:37,12:52:37,2548,41,0,0,,,14061.18,0
8401070,12:53:34,12:53:34,2547,42,0,0,,,14370.74,0
8401070,12:54:00,12:54:00,3720,43,1,0,,,14525.63,1
8402070,10:23:00,10:23:00,4667,1,0,0,,,0.00,1
8402070,10:24:15,10:24:15,4622,2,0,0,,,545.90,0
8402070,10:25:10,10:25:10,6387,3,0,0,,,938.91,0
8402070,10:26:08,10:26:08,4624,4,0,0,,,1396.85,0
8402070,10:26:38,10:26:38,4625,5,0,0,,,1612.84,0
8402070,10:27:56,10:27:56,6320,6,0,0,,,2193.83,0
8402070,10:30:00,10:30:00,1059,7,0,0,,,3110.55,1
8402070,10:31:44,10:31:44,1100,8,0,0,,,3634.93,0
8402070,10:33:18,10:33:18,1085,9,0,0,,,4070.37,0
8402070,10:34:15,10:34:15,1071,10,0,0,,,4358.68,0
8402070,10:35:45,10:35:45,1044,11,0,0,,,4789.80,0
8402070,10:37:12,10:37:12,6117,12,0,0,,,5196.80,0
8402070,10:38:13,10:38:13,1049,13,0,0,,,5502.33,0
8402070,10:39:00,10:39:00,6276,14,0,0,,,5713.37,1
8402070,10:40:16,10:40:16,1052,15,0,0,,,6077.47,0
8402070,10:41:21,10:41:21,1087,16,0,0,,,6399.60,0
8402070,10:42:40,10:42:40,1065,17,0,0,,,6764.67,0
8402070,10:44:04,10:44:04,1078,18,0,0,,,7169.23,0
8402070,10:46:00,10:46:00,1083,19,0,0,,,7728.69,1
8402070,10:47:01,10:47:01,1045,20,0,0,,,8026.62,0
8402070,10:48:17,10:48:17,1340,21,0,0,,,8352.56,0
8402070,10:49:36,10:49:36,6414,22,0,0,,,8736.36,0
8402070,10:50:55,10:50:55,6243,23,0,0,,,9123.80,0
8402070,10:53:49,10:53:49,1034,24,0,0,,,9937.96,0
8402070,10:55:29,10:55:29,1346,25,0,0,,,10515.43,0
8402070,10:56:16,10:56:16,1341,26,0,0,,,10884.29,0
8402070,10:56:54,10:56:54,1394,27,0,0,,,11145.43,0
8402070,10:57:41,10:57:41,6341,28,0,0,,,11479.07,0
8402070,10:58:19,10:58:19,1349,29,0,0,,,11753.07,0
8402070,10:59:08,10:59:08,1137,30,0,0,,,12146.86,0
8402070,11:00:00,11:00:00,1165,31,0,0,,,12492.89,1
8402070,11:01:01,11:01:01,1149,32,0,0,,,12898.01,0
8402070,11:02:48,11:02:48,1142,33,0,0,,,13575.59,0
8402070,11:04:06,11:04:06,1156,34,0,0,,,14081.80,0
8402070,11:05:00,11:05:00,1144,35,0,0,,,14421.21,1
8402070,11:05:41,11:05:41,1139,36,0,0,,,14860.69,0
8402070,11:06:14,11:06:14,1158,37,0,0,,,15224.11,0
8402070,11:07:02,11:07:02,1167,38,0,0,,,15781.06,0
8402070,11:07:48,11:07:48,1148,39,0,0,,,16247.56,0
8402070,11:08:08,11:08:08,1163,40,0,0,,,16437.86,0
8402070,11:09:00,11:09:00,1168,41,0,0,,,16958.53,1
8402070,11:09:46,11:09:46,1135,42,0,0,,,17326.83,0
8402070,11:10:17,11:10:17,1140,43,0,0,,,17587.79,0
8402070,11:13:00,11:13:00,1222,44,0,0,,,18859.60,1
8402070,11:14:33,11:14:33,1220,45,0,0,,,19661.92,0
8402070,11:15:43,11:15:43,5203,46,0,0,,,20303.41,0
8402070,11:16:44,11:16:44,1146,47,0,0,,,20874.41,0
8402070,11:18:10,11:18:10,5204,48,0,0,,,21695.38,0
8402070,11:20:00,11:20:00,1300,49,0,0,,,22772.34,1
8402070,11:21:25,11:21:25,1304,50,0,0,,,23230.29,0
8402070,11:22:22,11:22:22,1303,51,0,0,,,23589.27,0
8402070,11:26:00,11:26:00,5889,52,1,0,,,24817.47,1
8403020,18:08:00,18:08:00,2710,1,0,0,,,0.00,1
8403020,18:10:00,18:10:00,2809,2,0,0,,,693.18,0
8403020,18:12:00,18:12:00,2520,3,0,0,,,1352.33,1
8403020,18:15:08,18:15:08,3145,4,0,0,,,2377.63,0
8403020,18:17:40,18:17:40,3131,5,0,0,,,3171.64,0
8403020,18:19:48,18:19:48,3085,6,0,0,,,4048.60,0
8403020,18:22:10,18:22:10,3124,7,0,0,,,4975.06,0
8403020,18:24:00,18:24:00,3128,8,0,0,,,5729.86,1
8403020,18:26:05,18:26:05,3146,9,0,0,,,6523.56,0
8403020,18:27:50,18:27:50,2533,10,0,0,,,7341.76,0
8403020,18:30:06,18:30:06,3114,11,0,0,,,8234.92,0
8403020,18:32:00,18:32:00,5241,12,0,0,,,8913.03,1
8403020,18:35:42,18:35:42,2874,13,0,0,,,9938.18,0
8403020,18:38:27,18:38:27,6511,14,0,0,,,10613.07,0
8403020,18:41:00,18:41:00,3613,15,0,0,,,11350.96,1
8403020,18:41:30,18:41:30,2099,16,0,0,,,11711.25,0
8403020,18:42:08,18:42:08,6462,17,0,0,,,12114.53,0
8403020,18:42:37,18:42:37,6390,18,0,0,,,12504.38,0
8403020,18:43:19,18:43:19,6392,19,0,0,,,13018.35,0
8403020,18:44:06,18:44:06,3597,20,0,0,,,13554.25,0
8403020,19:03:00,19:03:00,5843,21,1,0,,,25768.04,0
8403040,18:08:00,18:08:00,2710,1,0,0,,,0.00,1
8403040,18:10:00,18:10:00,2809,2,0,0,,,693.18,0
8403040,18:12:00,18:12:00,2520,3,0,0,,,1352.33,1
8403040,18:15:08,18:15:08,3145,4,0,0,,,2377.63,0
8403040,18:17:40,18:17:40,3131,5,0,0,,,3171.64,0
8403040,18:19:48,18:19:48,3085,6,0,0,,,4048.60,0
8403040,18:22:10,18:22:10,3124,7,0,0,,,4975.06,0
8403040,18:24:00,18:24:00,3128,8,0,0,,,5729.86,1
8403040,18:26:05,18:26:05,3146,9,0,0,,,6523.56,0
8403040,18:27:50,18:27:50,2533,10,0,0,,,7341.76,0
8403040,18:30:06,18:30:06,3114,11,0,0,,,8234.92,0
8403040,18:32:00,18:32:00,5241,12,0,0,,,8913.03,1
8403040,18:35:42,18:35:42,2874,13,0,0,,,9938.18,0
8403040,18:38:27,18:38:27,6511,14,0,0,,,10613.07,0
8403040,18:41:00,18:41:00,3613,15,0,0,,,11350.96,1
8403040,18:41:30,18:41:30,2099,16,0,0,,,11711.25,0
8403040,18:42:08,18:42:08,6462,17,0,0,,,12114.53,0
8403040,18:42:37,18:42:37,6390,18,0,0,,,12504.38,0
8403040,18:43:19,18:43:19,6392,19,0,0,,,13018.35,0
8403040,18:44:06,18:44:06,3597,20,0,0,,,13554.25,0
8403040,19:03:00,19:03:00,5843,21,1,0,,,25768.04,0
8403180,18:08:00,18:08:00,2710,1,0,0,,,0.00,1
8403180,18:10:00,18:10:00,2809,2,0,0,,,693.18,0
8403180,18:12:00,18:12:00,2520,3,0,0,,,1352.33,1
8403180,18:15:08,18:15:08,3145,4,0,0,,,2377.63,0
8403180,18:17:40,18:17:40,3131,5,0,0,,,3171.64,0
8403180,18:19:48,18:19:48,3085,6,0,0,,,4048.60,0
8403180,18:22:10,18:22:10,3124,7,0,0,,,4975.06,0
8403180,18:24:00,18:24:00,3128,8,0,0,,,5729.86,1
8403180,18:26:05,18:26:05,3146,9,0,0,,,6523.56,0
8403180,18:27:50,18:27:50,2533,10,0,0,,,7341.76,0
8403180,18:30:06,18:30:06,3114,11,0,0,,,8234.92,0
8403180,18:32:00,18:32:00,5241,12,0,0,,,8913.03,1
8403180,18:35:42,18:35:42,2874,13,0,0,,,9938.18,0
8403180,18:38:27,18:38:27,6511,14,0,0,,,10613.07,0
8403180,18:41:00,18:41:00,3613,15,0,0,,,11350.96,1
8403180,18:41:30,18:41:30,2099,16,0,0,,,11711.25,0
8403180,18:42:08,18:42:08,6462,17,0,0,,,12114.53,0
8403180,18:42:37,18:42:37,6390,18,0,0,,,12504.38,0
8403180,18:43:19,18:43:19,6392,19,0,0,,,13018.35,0
8403180,18:44:06,18:44:06,3597,20,0,0,,,13554.25,0
8403180,19:03:00,19:03:00,5843,21,1,0,,,25768.04,0
8404020,21:43:00,21:43:00,6230,1,0,0,,,0.00,1
8404020,21:44:15,21:44:15,6264,2,0,0,,,602.89,0
8404020,21:44:38,21:44:38,919,3,0,0,,,820.59,0
8404020,21:45:25,21:45:25,4111,4,0,0,,,1195.30,0
8404020,21:46:04,21:46:04,3869,5,0,0,,,1512.92,0
8404020,21:46:19,21:46:19,3864,6,0,0,,,1636.88,0
8404020,21:46:51,21:46:51,3868,7,0,0,,,1849.30,0
8404020,21:47:16,21:47:16,837,8,0,0,,,2030.98,0
8404020,21:47:43,21:47:43,843,9,0,0,,,2256.57,0
8404020,21:47:57,21:47:57,836,10,0,0,,,2384.42,0
8404020,21:48:20,21:48:20,840,11,0,0,,,2549.85,0
8404020,21:48:53,21:48:53,833,12,0,0,,,2814.05,0
8404020,21:49:21,21:49:21,838,13,0,0,,,3047.57,0
8404020,21:49:42,21:49:42,831,14,0,0,,,3229.84,0
8404020,21:50:29,21:50:29,811,15,0,0,,,3538.74,0
8404020,21:51:59,21:51:59,803,16,0,0,,,4085.25,0
8404020,21:52:32,21:52:32,820,17,0,0,,,4258.47,0
8404020,21:53:28,21:53:28,802,18,0,0,,,4683.57,0
8404020,21:53:42,21:53:42,5285,19,0,0,,,4784.03,0
8404020,21:54:27,21:54:27,808,20,0,0,,,5100.74,0
8404020,21:55:06,21:55:06,810,21,0,0,,,5419.55,0
8404020,21:56:00,21:56:00,809,22,0,0,,,5789.93,1
8404020,21:56:18,21:56:18,816,23,0,0,,,5933.93,0
8404020,21:56:48,21:56:48,814,24,0,0,,,6161.29,0
8404020,21:57:23,21:57:23,819,25,0,0,,,6418.84,0
8404020,21:58:10,21:58:10,817,26,0,0,,,6779.76,0
8404020,21:58:31,21:58:31,5069,27,0,0,,,6965.45,0
8404020,21:59:28,21:59:28,5070,28,0,0,,,7362.84,0
8404020,22:00:11,22:00:11,5075,29,0,0,,,7653.51,0
8404020,22:00:51,22:00:51,5071,30,0,0,,,7980.60,0
8404020,22:01:03,22:01:03,5068,31,0,0,,,8101.76,0
8404020,22:01:49,22:01:49,5064,32,0,0,,,8487.92,0
8404020,22:02:30,22:02:30,301,33,0,0,,,8735.81,0
8404020,22:02:48,22:02:48,310,34,0,0,,,8876.90,0
8404020,22:03:28,22:03:28,307,35,0,0,,,9098.53,0
8404020,22:04:06,22:04:06,312,36,0,0,,,9347.16,0
8404020,22:04:53,22:04:53,314,37,0,0,,,9643.91,0
8404020,22:05:29,22:05:29,306,38,0,0,,,9858.01,0
8404020,22:05:44,22:05:44,304,39,0,0,,,10007.91,0
8404020,22:06:31,22:06:31,526,40,0,0,,,10316.85,0
8404020,22:06:49,22:06:49,527,41,0,0,,,10502.34,0
8404020,22:08:00,22:08:00,688,42,0,0,,,11039.12,1
8404020,22:10:06,22:10:06,711,43,0,0,,,11570.95,0
8404020,22:11:00,22:11:00,712,44,0,0,,,11839.64,0
8404020,22:12:04,22:12:04,514,45,0,0,,,12176.43,0
8404020,22:12:47,22:12:47,681,46,0,0,,,12381.32,0
8404020,22:13:24,22:13:24,674,47,0,0,,,12567.92,0
8404020,22:13:56,22:13:56,652,48,0,0,,,12768.61,0
8404020,22:14:33,22:14:33,677,49,0,0,,,13013.52,0
8404020,22:15:05,22:15:05,656,50,0,0,,,13213.45,0
8404020,22:15:51,22:15:51,672,51,0,0,,,13463.70,0
8404020,22:17:00,22:17:00,649,52,0,0,,,13794.62,1
8404020,22:17:20,22:17:20,664,53,0,0,,,13939.34,0
8404020,22:17:47,22:17:47,659,54,0,0,,,14133.03,0
8404020,22:18:27,22:18:27,662,55,0,0,,,14436.99,0
8404020,22:18:57,22:18:57,667,56,0,0,,,14643.75,0
8404020,22:19:20,22:19:20,657,57,0,0,,,14786.29,0
8404020,22:20:37,22:20:37,287,58,0,0,,,15210.98,0
8404020,22:21:07,22:21:07,288,59,0,0,,,15394.07,0
8404020,22:22:00,22:22:00,282,60,0,0,,,15733.18,1
8404020,22:22:51,22:22:51,285,61,0,0,,,15950.14,0
8404020,22:23:40,22:23:40,280,62,0,0,,,16224.78,0
8404020,22:24:47,22:24:47,3533,63,0,0,,,16556.20,0
8404020,22:25:39,22:25:39,6443,64,0,0,,,16831.55,0
8404020,22:26:13,22:26:13,6444,65,0,0,,,17020.48,0
8404020,22:28:00,22:28:00,6445,66,0,0,,,17623.72,1
8404020,22:28:46,22:28:46,6429,67,0,0,,,17951.38,0
8404020,22:29:08,22:29:08,6428,68,0,0,,,18129.31,0
8404020,22:31:00,22:31:00,5822,69,1,0,,,18976.59,1
8406010,15:00:00,15:00:00,6375,1,0,0,,,0.00,1
8406010,15:01:12,15:01:12,5641,2,0,0,,,312.14,0
8406010,15:02:34,15:02:34,5642,3,0,0,,,711.17,0
8406010,15:03:26,15:03:26,959,4,0,0,,,938.87,0
8406010,15:04:07,15:04:07,961,5,0,0,,,1170.14,0
8406010,15:05:37,15:05:37,315,6,0,0,,,1540.20,0
8406010,15:07:00,15:07:00,344,7,0,0,,,1929.92,1
8406010,15:07:52,15:07:52,333,8,0,0,,,2184.07,0
8406010,15:08:45,15:08:45,316,9,0,0,,,2410.13,0
8406010,15:09:22,15:09:22,342,10,0,0,,,2564.33,0
8406010,15:10:11,15:10:11,321,11,0,0,,,2792.60,0
8406010,15:11:00,15:11:00,332,12,0,0,,,3039.99,0
8406010,15:12:00,15:12:00,336,13,0,0,,,3333.22,1
8406010,15:14:06,15:14:06,346,14,0,0,,,3745.64,0
8406010,15:14:51,15:14:51,351,15,0,0,,,3916.62,0
8406010,15:15:37,15:15:37,327,16,0,0,,,4106.00,0
8406010,15:16:40,15:16:40,349,17,0,0,,,4357.89,0
8406010,15:17:25,15:17:25,324,18,0,0,,,4514.65,0
8406010,15:18:19,15:18:19,331,19,0,0,,,4726.66,0
8406010,15:19:14,15:19:14,384,20,0,0,,,4947.44,0
8406010,15:19:54,15:19:54,391,21,0,0,,,5119.36,0
8406010,15:21:25,15:21:25,387,22,0,0,,,5478.86,0
8406010,15:22:28,15:22:28,390,23,0,0,,,5719.41,0
8406010,15:23:41,15:23:41,388,24,0,0,,,6010.19,0
8406010,15:25:52,15:25:52,6521,25,0,0,,,6527.74,0
8406010,15:27:00,15:27:00,5597,26,0,0,,,6770.49,1
8406010,15:27:50,15:27:50,355,27,0,0,,,6949.11,0
8406010,15:28:45,15:28:45,786,28,0,0,,,7144.57,0
8406010,15:32:00,15:32:00,6090,29,0,0,,,7761.32,1
8406010,15:33:03,15:33:03,788,30,0,0,,,8074.08,0
8406010,15:34:21,15:34:21,5634,31,0,0,,,8500.33,0
8406010,15:34:55,15:34:55,546,32,0,0,,,8679.33,0
8406010,15:35:55,15:35:55,5710,33,0,0,,,9002.69,0
8406010,15:36:29,15:36:29,537,34,0,0,,,9174.33,0
8406010,15:37:06,15:37:06,558,35,0,0,,,9372.85,0
8406010,15:37:43,15:37:43,552,36,0,0,,,9585.94,0
8406010,15:38:20,15:38:20,536,37,0,0,,,9788.56,0
8406010,15:39:41,15:39:41,730,38,0,0,,,10054.63,0
8406010,15:41:08,15:41:08,731,39,0,0,,,10407.02,0
8406010,15:42:22,15:42:22,689,40,0,0,,,10760.45,0
8406010,15:43:00,15:43:00,682,41,0,0,,,10954.79,1
8406010,15:43:30,15:43:30,397,42,0,0,,,11155.39,0
8406010,15:44:00,15:44:00,401,43,0,0,,,11394.69,0
8406010,15:44:47,15:44:47,399,44,0,0,,,11719.73,0
8406010,15:45:22,15:45:22,403,45,0,0,,,11965.61,0
8406010,15:45:41,15:45:41,5098,46,0,0,,,12100.62,0
8406010,15:46:18,15:46:18,5097,47,0,0,,,12355.39,0
8406010,15:46:46,15:46:46,5096,48,0,0,,,12569.91,0
8406010,15:47:42,15:47:42,881,49,0,0,,,12921.39,0
8406010,15:48:19,15:48:19,879,50,0,0,,,13182.74,0
8406010,15:48:36,15:48:36,877,51,0,0,,,13295.63,0
8406010,15:49:08,15:49:08,882,52,0,0,,,13531.63,0
8406010,15:50:00,15:50:00,874,53,1,0,,,13889.09,1
8407010,21:25:00,21:25:00,1584,1,0,0,,,0.00,1
8407010,21:25:57,21:25:57,1479,2,0,0,,,423.34,0
8407010,21:26:25,21:26:25,1478,3,0,0,,,650.42,0
8407010,21:26:49,21:26:49,1477,4,0,0,,,834.03,0
8407010,21:27:18,21:27:18,1430,5,0,0,,,1060.89,0
8407010,21:27:56,21:27:56,1460,6,0,0,,,1349.41,0
8407010,21:28:25,21:28:25,1461,7,0,0,,,1582.29,0
8407010,21:28:44,21:28:44,1463,8,0,0,,,1713.80,0
8407010,21:29:07,21:29:07,1465,9,0,0,,,1901.17,0
8407010,21:29:36,21:29:36,1467,10,0,0,,,2120.13,0
8407010,21:30:17,21:30:17,1471,11,0,0,,,2389.65,0
8407010,21:31:00,21:31:00,1476,12,0,0,,,2664.44,1
8407010,21:31:40,21:31:40,4760,13,0,0,,,2940.74,0
8407010,21:32:20,21:32:20,4756,14,0,0,,,3270.48,0
8407010,21:33:14,21:33:14,4989,15,0,0,,,3652.07,0
8407010,21:34:07,21:34:07,5031,16,0,0,,,4021.90,0
8407010,21:34:22,21:34:22,5032,17,0,0,,,4152.82,0
8407010,21:35:10,21:35:10,5034,18,0,0,,,4565.73,0
8407010,21:36:30,21:36:30,5035,19,0,0,,,5187.46,0
8407010,21:37:04,21:37:04,4994,20,0,0,,,5469.50,0
8407010,21:37:27,21:37:27,4995,21,0,0,,,5649.27,0
8407010,21:37:48,21:37:48,4996,22,0,0,,,5826.92,0
8407010,21:38:11,21:38:11,5039,23,0,0,,,6019.13,0
8407010,21:38:30,21:38:30,4990,24,0,0,,,6174.51,0
8407010,21:38:53,21:38:53,4991,25,0,0,,,6381.79,0
8407010,21:40:20,21:40:20,798,26,0,0,,,6934.24,0
8407010,21:41:44,21:41:44,799,27,0,0,,,7573.30,0
8407010,21:42:34,21:42:34,5808,28,0,0,,,7998.42,0
8407010,21:42:53,21:42:53,5807,29,0,0,,,8160.10,0
8407010,21:43:40,21:43:40,4930,30,0,0,,,8565.01,0
8407010,21:45:00,21:45:00,4734,31,0,0,,,9163.62,1
8407010,21:46:21,21:46:21,4745,32,0,0,,,9818.88,0
8407010,21:46:49,21:46:49,4749,33,0,0,,,10084.05,0
8407010,21:47:24,21:47:24,4748,34,0,0,,,10402.34,0
8407010,21:47:36,21:47:36,4735,35,0,0,,,10500.39,0
8407010,21:47:56,21:47:56,4753,36,0,0,,,10676.22,0
8407010,21:48:11,21:48:11,4741,37,0,0,,,10822.33,0
8407010,21:48:20,21:48:20,4869,38,0,0,,,10902.64,0
8407010,21:48:55,21:48:55,5234,39,0,0,,,11225.24,0
8407010,21:49:47,21:49:47,4962,40,0,0,,,11723.88,0
8407010,21:50:15,21:50:15,4970,41,0,0,,,11982.17,0
8407010,21:50:38,21:50:38,4975,42,0,0,,,12131.60,0
8407010,21:50:58,21:50:58,4974,43,0,0,,,12329.45,0
8407010,21:51:22,21:51:22,4977,44,0,0,,,12555.34,0
8407010,21:52:10,21:52:10,4890,45,0,0,,,12988.96,0
8407010,21:53:08,21:53:08,4892,46,0,0,,,13436.14,0
8407010,21:53:51,21:53:51,4713,47,0,0,,,13751.10,0
8407010,21:54:11,21:54:11,4714,48,0,0,,,13926.62,0
8407010,21:54:32,21:54:32,4715,49,0,0,,,14130.14,0
8407010,21:55:00,21:55:00,4712,50,0,0,,,14411.63,1
8407010,21:55:35,21:55:35,6255,51,0,0,,,14692.09,0
8407010,21:56:23,21:56:23,4443,52,0,0,,,15084.96,0
8407010,21:57:07,21:57:07,4702,53,0,0,,,15374.68,0
8407010,21:58:07,21:58:07,4232,54,0,0,,,15769.17,0
8407010,21:59:00,21:59:00,4226,55,0,0,,,16181.59,1
8407010,22:02:45,22:02:45,4441,56,0,0,,,17478.62,0
8407010,22:04:09,22:04:09,4312,57,0,0,,,17964.22,0
8407010,22:06:00,22:06:00,4303,58,0,0,,,18592.85,1
8407010,22:06:48,22:06:48,4305,59,0,0,,,19003.94,0
8407010,22:07:13,22:07:13,5821,60,0,0,,,19215.21,0
8407010,22:08:49,22:08:49,5792,61,0,0,,,19914.11,0
8407010,22:09:29,22:09:29,5785,62,0,0,,,20283.26,0
8407010,22:10:47,22:10:47,6481,63,0,0,,,20992.36,0
8407010,22:11:45,22:11:45,6439,64,0,0,,,21420.02,0
8407010,22:12:21,22:12:21,6494,65,0,0,,,21726.74,0
8407010,22:12:50,22:12:50,4374,66,0,0,,,21920.38,0
8407010,22:14:00,22:14:00,4368,67,1,0,,,22432.86,1
8408010,21:30:00,21:30:00,4671,1,0,0,,,0.00,1
8408010,21:31:23,21:31:23,4622,2,0,0,,,601.77,0
8408010,21:32:18,21:32:18,6387,3,0,0,,,994.78,0
8408010,21:33:16,21:33:16,4624,4,0,0,,,1452.72,0
8408010,21:33:46,21:33:46,4625,5,0,0,,,1668.71,0
8408010,21:35:04,21:35:04,6320,6,0,0,,,2249.70,0
8408010,21:37:00,21:37:00,6328,7,0,0,,,3085.98,1
8408010,21:37:33,21:37:33,1026,8,0,0,,,3395.27,0
8408010,21:37:56,21:37:56,1021,9,0,0,,,3627.21,0
8408010,21:41:56,21:41:56,1197,10,0,0,,,5908.26,0
8408010,21:42:14,21:42:14,1953,11,0,0,,,6085.76,0
8408010,21:43:00,21:43:00,1957,12,0,0,,,6503.15,1
8408010,21:43:50,21:43:50,1948,13,0,0,,,7123.25,0
8408010,21:44:33,21:44:33,1955,14,0,0,,,7617.36,0
8408010,21:45:07,21:45:07,1958,15,0,0,,,8021.76,0
8408010,21:46:00,21:46:00,1979,16,0,0,,,8603.29,1
8408010,21:46:40,21:46:40,1973,17,0,0,,,9025.81,0
8408010,21:47:49,21:47:49,1968,18,0,0,,,9618.87,0
8408010,21:48:16,21:48:16,1868,19,0,0,,,9894.48,0
8408010,21:49:01,21:49:01,1927,20,0,0,,,10292.07,0
8408010,21:50:58,21:50:58,1924,21,0,0,,,11387.20,0
8408010,21:51:18,21:51:18,6489,22,0,0,,,11531.18,0
8408010,21:52:00,21:52:00,6490,23,0,0,,,11917.83,1
8408010,21:52:31,21:52:31,6434,24,0,0,,,12303.50,0
8408010,21:54:55,21:54:55,1912,25,0,0,,,13972.16,0
8408010,21:55:34,21:55:34,1913,26,0,0,,,14403.97,0
8408010,21:56:30,21:56:30,1999,27,0,0,,,14998.56,0
8408010,21:57:25,21:57:25,1907,28,0,0,,,15558.40,0
8408010,21:57:58,21:57:58,1909,29,0,0,,,15941.49,0
8408010,21:59:13,21:59:13,1900,30,0,0,,,16661.22,0
8408010,22:00:00,22:00:00,1887,31,0,0,,,17069.80,0
8408010,22:01:17,22:01:17,1872,32,0,0,,,17695.58,0
8408010,22:02:30,22:02:30,1944,33,0,0,,,18119.90,0
8408010,22:04:00,22:04:00,1947,34,0,0,,,18781.06,1
8408010,22:05:56,22:05:56,1175,35,0,0,,,19764.30,0
8408010,22:08:06,22:08:06,1183,36,0,0,,,20761.96,0
8408010,22:09:00,22:09:00,1409,37,0,0,,,21312.85,0
8408010,22:09:52,22:09:52,1410,38,0,0,,,21890.91,0
8408010,22:10:29,22:10:29,1176,39,0,0,,,22302.57,0
8408010,22:10:51,22:10:51,1185,40,0,0,,,22542.01,0
8408010,22:11:46,22:11:46,1184,41,0,0,,,22781.36,0
8408010,22:13:08,22:13:08,1196,42,0,0,,,23008.72,0
8408010,22:14:47,22:14:47,1189,43,0,0,,,23313.14,0
8408010,22:16:14,22:16:14,1195,44,0,0,,,23577.76,0
8408010,22:18:34,22:18:34,5272,45,0,0,,,23924.71,0
8408010,22:19:20,22:19:20,1014,46,0,0,,,24081.92,0
8408010,22:24:00,22:24:00,1032,47,1,0,,,24918.30,1
8410070,08:15:00,08:15:00,4224,1,0,0,,,0.00,1
8410070,08:18:16,08:18:16,4323,2,0,0,,,717.28,0
8410070,08:18:58,08:18:58,5905,3,0,0,,,1055.99,0
8410070,08:19:32,08:19:32,4461,4,0,0,,,1297.18,0
8410070,08:20:21,08:20:21,5903,5,0,0,,,1666.09,0
8410070,08:21:59,08:21:59,4850,6,0,0,,,2348.58,0
8410070,08:23:00,08:23:00,4854,7,0,0,,,2817.21,1
8410070,08:24:36,08:24:36,6555,8,0,0,,,3499.39,0
8410070,08:25:18,08:25:18,4848,9,0,0,,,3793.97,0
8410070,08:26:02,08:26:02,1604,10,0,0,,,4121.59,0
8410070,08:27:07,08:27:07,1626,11,0,0,,,4555.44,0
8410070,08:28:02,08:28:02,1621,12,0,0,,,4913.74,0
8410070,08:29:13,08:29:13,1616,13,0,0,,,5412.62,0
8410070,08:31:00,08:31:00,1629,14,0,0,,,6102.37,1
8410070,08:31:55,08:31:55,1612,15,0,0,,,6390.28,0
8410070,08:33:00,08:33:00,1866,16,0,0,,,6775.92,0
8410070,08:35:00,08:35:00,1863,17,0,0,,,7261.57,1
8410070,08:37:26,08:37:26,1609,18,0,0,,,7841.83,0
8410070,08:38:58,08:38:58,1618,19,0,0,,,8474.33,0
8410070,08:40:00,08:40:00,1627,20,0,0,,,8922.25,1
8410070,08:40:21,08:40:21,1606,21,0,0,,,9075.56,0
8410070,08:41:02,08:41:02,1613,22,0,0,,,9397.45,0
8410070,08:41:41,08:41:41,1603,23,0,0,,,9700.09,0
8410070,08:42:53,08:42:53,5899,24,0,0,,,10271.99,0
8410070,08:43:56,08:43:56,1861,25,0,0,,,10725.57,0
8410070,08:45:01,08:45:01,5898,26,0,0,,,11193.16,0
8410070,08:46:02,08:46:02,4653,27,0,0,,,11631.96,0
8410070,08:46:28,08:46:28,5222,28,0,0,,,11810.45,0
8410070,08:47:00,08:47:00,4661,29,0,0,,,12027.42,1
8410070,08:49:12,08:49:12,5897,30,0,0,,,12810.34,0
8410070,08:50:15,08:50:15,5895,31,0,0,,,13152.53,0
8410070,08:52:00,08:52:00,4592,32,0,0,,,13615.56,0
8410070,08:52:51,08:52:51,4587,33,0,0,,,13895.05,0
8410070,08:54:21,08:54:21,5893,34,0,0,,,14256.84,0
8410070,08:54:51,08:54:51,5892,35,0,0,,,14431.63,0
8410070,08:55:45,08:55:45,4629,36,0,0,,,14773.20,0
8410070,08:56:36,08:56:36,4635,37,0,0,,,15056.61,0
8410070,08:58:03,08:58:03,4630,38,0,0,,,15517.66,0
8410070,09:00:00,09:00:00,4664,39,0,0,,,16115.61,1
8410070,09:01:05,09:01:05,4612,40,0,0,,,16563.64,0
8410070,09:03:44,09:03:44,4594,41,0,0,,,17650.22,0
8410070,09:04:19,09:04:19,4605,42,0,0,,,17941.11,0
8410070,09:05:01,09:05:01,4604,43,0,0,,,18282.58,0
8410070,09:05:46,09:05:46,6549,44,0,0,,,18672.04,0
8410070,09:06:34,09:06:34,4596,45,0,0,,,19074.51,0
8410070,09:07:20,09:07:20,4613,46,0,0,,,19479.49,0
8410070,09:08:28,09:08:28,4602,47,0,0,,,20008.81,0
8410070,09:08:50,09:08:50,4611,48,0,0,,,20189.43,0
8410070,09:09:29,09:09:29,4609,49,0,0,,,20522.96,0
8410070,09:10:45,09:10:45,4628,50,0,0,,,21098.86,0
8410070,09:12:00,09:12:00,6547,51,1,0,,,21648.22,1
8412070,10:53:00,10:53:00,6402,1,0,0,,,0.00,1
8412070,10:55:18,10:55:18,649,2,0,0,,,678.59,0
8412070,10:55:42,10:55:42,664,3,0,0,,,823.31,0
8412070,10:56:21,10:56:21,5747,4,0,0,,,1044.88,0
8412070,10:57:16,10:57:16,5351,5,0,0,,,1395.95,0
8412070,10:58:19,10:58:19,6405,6,0,0,,,1799.21,0
8412070,10:59:16,10:59:16,716,7,0,0,,,2111.26,0
8412070,11:00:56,11:00:56,726,8,0,0,,,2649.14,0
8412070,11:02:20,11:02:20,727,9,0,0,,,3142.50,0
8412070,11:03:11,11:03:11,6417,10,0,0,,,3433.77,0
8412070,11:04:00,11:04:00,3566,11,0,0,,,3698.88,1
8412070,11:05:32,11:05:32,3664,12,0,0,,,4332.99,0
8412070,11:07:00,11:07:00,3558,13,0,0,,,4828.27,1
8412070,11:08:21,11:08:21,6229,14,0,0,,,5218.94,0
8412070,11:09:58,11:09:58,3552,15,0,0,,,5636.47,0
8412070,11:11:34,11:11:34,3548,16,0,0,,,6070.49,0
8412070,11:12:52,11:12:52,6227,17,0,0,,,6455.11,0
8412070,11:14:32,11:14:32,6269,18,0,0,,,6894.51,0
8412070,11:15:50,11:15:50,6267,19,0,0,,,7287.53,0
8412070,11:17:05,11:17:05,5558,20,0,0,,,7637.11,0
8412070,11:18:09,11:18:09,3536,21,0,0,,,7938.16,0
8412070,11:20:00,11:20:00,3679,22,0,0,,,8440.32,1
8412070,11:21:16,11:21:16,5224,23,0,0,,,8835.96,0
8412070,11:22:47,11:22:47,2476,24,0,0,,,9243.42,0
8412070,11:24:00,11:24:00,6553,25,1,0,,,9586.43,1
8413020,05:05:00,05:05:00,862,1,0,0,,,0.00,1
8413020,05:06:30,05:06:30,3924,2,0,0,,,639.79,0
8413020,05:07:11,05:07:11,3922,3,0,0,,,973.57,0
8413020,05:07:58,05:07:58,3919,4,0,0,,,1333.22,0
8413020,05:08:26,05:08:26,3918,5,0,0,,,1562.13,0
8413020,05:08:46,05:08:46,3916,6,0,0,,,1725.76,0
8413020,05:09:11,05:09:11,3905,7,0,0,,,1929.68,0
8413020,05:09:37,05:09:37,3929,8,0,0,,,2134.63,0
8413020,05:10:20,05:10:20,3912,9,0,0,,,2519.25,0
8413020,05:10:53,05:10:53,3910,10,0,0,,,2774.56,0
8413020,05:11:27,05:11:27,3908,11,0,0,,,3066.76,0
8413020,05:11:51,05:11:51,3907,12,0,0,,,3263.25,0
8413020,05:12:25,05:12:25,3927,13,0,0,,,3561.34,0
8413020,05:13:00,05:13:00,3926,14,0,0,,,3843.11,1
8413020,05:14:15,05:14:15,5941,15,0,0,,,4230.35,0
8413020,05:15:20,05:15:20,4100,16,0,0,,,4583.70,0
8413020,05:16:18,05:16:18,4097,17,0,0,,,4904.99,0
8413020,05:17:24,05:17:24,4164,18,0,0,,,5253.05,0
8413020,05:17:54,05:17:54,4165,19,0,0,,,5419.52,0
8413020,05:18:56,05:18:56,5562,20,0,0,,,5676.86,0
8413020,05:20:03,05:20:03,4162,21,0,0,,,6096.49,0
8413020,05:20:34,05:20:34,4163,22,0,0,,,6341.98,0
8413020,05:21:08,05:21:08,4010,23,0,0,,,6632.72,0
8413020,05:21:39,05:21:39,3843,24,0,0,,,6878.75,0
8413020,05:22:00,05:22:00,3844,25,0,0,,,7013.55,0
8413020,05:22:31,05:22:31,3854,26,0,0,,,7234.95,0
8413020,05:23:12,05:23:12,3852,27,0,0,,,7548.49,0
8413020,05:23:30,05:23:30,3849,28,0,0,,,7704.15,0
8413020,05:23:54,05:23:54,3848,29,0,0,,,7901.68,0
8413020,05:24:42,05:24:42,3845,30,0,0,,,8256.05,0
8413020,05:25:49,05:25:49,3934,31,0,0,,,8793.51,0
8413020,05:26:18,05:26:18,3933,32,0,0,,,9020.33,0
8413020,05:26:43,05:26:43,5044,33,0,0,,,9219.30,0
8413020,05:27:12,05:27:12,5045,34,0,0,,,9459.07,0
8413020,05:27:33,05:27:33,5119,35,0,0,,,9633.37,0
8413020,05:27:57,05:27:57,5121,36,0,0,,,9841.00,0
8413020,05:28:59,05:28:59,4527,37,0,0,,,10388.04,0
8413020,05:29:12,05:29:12,4519,38,0,0,,,10523.54,0
8413020,05:29:28,05:29:28,4521,39,0,0,,,10690.79,0
8413020,05:30:24,05:30:24,4524,40,0,0,,,11245.77,0
8413020,05:31:14,05:31:14,4498,41,0,0,,,11669.75,0
8413020,05:31:32,05:31:32,4493,42,0,0,,,11849.10,0
8413020,05:32:00,05:32:00,4495,43,0,0,,,12067.12,0
8413020,05:32:13,05:32:13,4499,44,0,0,,,12192.52,0
8413020,05:32:34,05:32:34,4497,45,0,0,,,12383.55,0
8413020,05:33:00,05:33:00,4492,46,0,0,,,12570.48,1
8413020,05:35:00,05:35:00,5290,47,0,0,,,12957.03,0
8413020,05:35:32,05:35:32,5291,48,0,0,,,13120.71,0
8413020,05:37:44,05:37:44,4560,49,0,0,,,13592.46,0
8413020,05:38:44,05:38:44,4555,50,0,0,,,13887.00,0
8413020,05:40:16,05:40:16,4531,51,0,0,,,14262.52,0
8413020,05:41:45,05:41:45,4509,52,0,0,,,14605.13,0
8413020,05:42:41,05:42:41,4501,53,0,0,,,15051.80,0
8413020,05:43:27,05:43:27,4559,54,0,0,,,15432.11,0
8413020,05:44:03,05:44:03,3986,55,0,0,,,15703.42,0
8413020,05:44:13,05:44:13,3855,56,0,0,,,15796.07,0
8413020,05:44:44,05:44:44,3857,57,0,0,,,16080.35,0
8413020,05:45:00,05:45:00,3989,58,0,0,,,16222.58,1
8413020,05:45:40,05:45:40,3874,59,0,0,,,16509.73,0
8413020,05:46:13,05:46:13,3870,60,0,0,,,16735.29,0
8413020,05:46:32,05:46:32,3875,61,0,0,,,16884.17,0
8413020,05:47:37,05:47:37,6471,62,0,0,,,17319.67,0
8413020,05:48:22,05:48:22,4033,63,0,0,,,17641.66,0
8413020,05:49:07,05:49:07,4029,64,0,0,,,17978.30,0
8413020,05:49:38,05:49:38,4035,65,0,0,,,18214.68,0
8413020,05:50:35,05:50:35,4027,66,0,0,,,18634.76,0
8413020,05:51:04,05:51:04,4032,67,0,0,,,18853.71,0
8413020,05:51:35,05:51:35,3954,68,0,0,,,19060.89,0
8413020,05:52:08,05:52:08,3953,69,0,0,,,19317.11,0
8413020,05:52:51,05:52:51,4120,70,0,0,,,19625.28,0
8413020,05:54:57,05:54:57,3981,71,0,0,,,20318.59,0
8413020,05:57:46,05:57:46,6279,72,0,0,,,21753.48,0
8413020,05:58:12,05:58:12,6277,73,0,0,,,21949.82,0
8413020,05:59:00,05:59:00,4082,74,1,0,,,22341.27,1
8414010,16:05:00,16:05:00,6553,1,0,0,,,0.00,1
8414010,16:05:47,16:05:47,2033,2,0,0,,,205.27,0
8414010,16:06:58,16:06:58,6295,3,0,0,,,527.03,0
8414010,16:07:45,16:07:45,6200,4,0,0,,,758.08,0
8414010,16:08:25,16:08:25,2486,5,0,0,,,941.41,0
8414010,16:10:00,16:10:00,3677,6,0,0,,,1373.71,1
8414010,16:11:57,16:11:57,3666,7,0,0,,,1885.92,0
8414010,16:13:08,16:13:08,5557,8,0,0,,,2165.39,0
8414010,16:14:26,16:14:26,6268,9,0,0,,,2520.00,0
8414010,16:15:41,16:15:41,6270,10,0,0,,,2859.89,0
8414010,16:17:43,16:17:43,3547,11,0,0,,,3345.19,0
8414010,16:18:49,16:18:49,3549,12,0,0,,,3645.93,0
8414010,16:20:39,16:20:39,6228,13,0,0,,,4083.21,0
8414010,16:23:12,16:23:12,3567,14,0,0,,,4667.65,0
8414010,16:24:00,16:24:00,6418,15,0,0,,,4888.80,1
8414010,16:25:31,16:25:31,3672,16,0,0,,,5435.52,0
8414010,16:27:00,16:27:00,3644,17,0,0,,,6016.86,1
8414010,16:28:04,16:28:04,6416,18,0,0,,,6320.53,0
8414010,16:29:04,16:29:04,5545,19,0,0,,,6635.08,0
8414010,16:30:34,16:30:34,725,20,0,0,,,7078.58,0
8414010,16:32:21,16:32:21,6415,21,0,0,,,7586.99,0
8414010,16:33:03,16:33:03,718,22,0,0,,,7791.59,0
8414010,16:34:11,16:34:11,5598,23,0,0,,,8158.22,0
8414010,16:34:40,16:34:40,355,24,0,0,,,8307.23,0
8414010,16:35:19,16:35:19,786,25,0,0,,,8502.69,0
8414010,16:38:00,16:38:00,6402,26,1,0,,,9017.52,1
8415010,12:28:00,12:28:00,3700,1,0,0,,,0.00,1
8415010,12:30:20,12:30:20,2738,2,0,0,,,470.17,0
8415010,12:30:58,12:30:58,2506,3,0,0,,,594.35,0
8415010,12:31:36,12:31:36,2495,4,0,0,,,721.76,0
8415010,12:33:40,12:33:40,2501,5,0,0,,,1108.52,0
8415010,12:35:06,12:35:06,6036,6,0,0,,,1405.58,0
8415010,12:37:00,12:37:00,6200,7,0,0,,,1775.95,1
8415010,12:37:37,12:37:37,2486,8,0,0,,,1959.28,0
8415010,12:38:50,12:38:50,2489,9,0,0,,,2310.78,0
8415010,12:39:28,12:39:28,3711,10,0,0,,,2495.24,0
8415010,12:40:32,12:40:32,2878,11,0,0,,,2731.74,0
8415010,12:41:18,12:41:18,2865,12,0,0,,,2950.18,0
8415010,12:43:00,12:43:00,2872,13,0,0,,,3288.34,0
8415010,12:44:20,12:44:20,2873,14,0,0,,,3602.72,0
8415010,12:45:51,12:45:51,3670,15,0,0,,,4043.61,0
8415010,12:46:48,12:46:48,5345,16,0,0,,,4258.63,0
8415010,12:47:42,12:47:42,2868,17,0,0,,,4493.72,0
8415010,12:48:51,12:48:51,2870,18,0,0,,,4833.29,0
8415010,12:49:56,12:49:56,2879,19,0,0,,,5102.01,0
8415010,12:50:57,12:50:57,2881,20,0,0,,,5380.28,0
8415010,12:51:35,12:51:35,3744,21,0,0,,,5545.14,0
8415010,12:52:17,12:52:17,3772,22,0,0,,,5748.41,0
8415010,12:54:01,12:54:01,3774,23,0,0,,,6141.05,0
8415010,12:54:35,12:54:35,3776,24,0,0,,,6275.42,0
8415010,12:55:21,12:55:21,3073,25,0,0,,,6486.69,0
8415010,12:55:56,12:55:56,3074,26,0,0,,,6634.21,0
8415010,12:56:40,12:56:40,3370,27,0,0,,,6891.37,0
8415010,12:57:07,12:57:07,3369,28,0,0,,,7035.29,0
8415010,12:58:03,12:58:03,3379,29,0,0,,,7343.13,0
8415010,12:58:43,12:58:43,6109,30,0,0,,,7566.73,0
8415010,13:00:00,13:00:00,2192,31,0,0,,,7885.59,1
8415010,13:00:47,13:00:47,2194,32,0,0,,,8113.96,0
8415010,13:01:38,13:01:38,2196,33,0,0,,,8345.37,0
8415010,13:02:22,13:02:22,2195,34,0,0,,,8551.27,0
8415010,13:03:31,13:03:31,3567,35,0,0,,,8853.31,0
8415010,13:04:18,13:04:18,2208,36,0,0,,,9080.27,0
8415010,13:05:09,13:05:09,2205,37,0,0,,,9319.36,0
8415010,13:05:46,13:05:46,2204,38,0,0,,,9517.60,0
8415010,13:06:30,13:06:30,3731,39,0,0,,,9743.82,0
8415010,13:07:06,13:07:06,3237,40,0,0,,,9917.96,0
8415010,13:07:31,13:07:31,3239,41,0,0,,,10037.63,0
8415010,13:08:08,13:08:08,3232,42,0,0,,,10212.69,0
8415010,13:08:48,13:08:48,3235,43,0,0,,,10415.71,0
8415010,13:10:45,13:10:45,279,44,0,0,,,10795.63,0
8415010,13:12:23,13:12:23,550,45,0,0,,,11244.58,0
8415010,13:13:00,13:13:00,532,46,0,0,,,11409.16,1
8415010,13:13:50,13:13:50,554,47,0,0,,,11614.03,0
8415010,13:14:37,13:14:37,555,48,0,0,,,11816.20,0
8415010,13:15:24,13:15:24,541,49,0,0,,,12021.43,0
8415010,13:16:15,13:16:15,548,50,0,0,,,12223.27,0
8415010,13:17:06,13:17:06,543,51,0,0,,,12427.83,0
8415010,13:17:53,13:17:53,539,52,0,0,,,12622.93,0
8415010,13:18:39,13:18:39,533,53,0,0,,,12829.80,0
8415010,13:19:13,13:19:13,780,54,0,0,,,12972.35,0
8415010,13:21:00,13:21:00,5634,55,0,0,,,13372.98,1
8415010,13:21:30,13:21:30,546,56,0,0,,,13551.98,0
8415010,13:22:25,13:22:25,5710,57,0,0,,,13875.34,0
8415010,13:22:56,13:22:56,537,58,0,0,,,14046.98,0
8415010,13:23:30,13:23:30,558,59,0,0,,,14245.50,0
8415010,13:24:03,13:24:03,552,60,0,0,,,14458.59,0
8415010,13:24:37,13:24:37,536,61,0,0,,,14661.24,0
8415010,13:25:45,13:25:45,525,62,0,0,,,14904.21,0
8415010,13:26:21,13:26:21,517,63,0,0,,,15080.38,0
8415010,13:27:14,13:27:14,521,64,0,0,,,15381.11,0
8415010,13:27:56,13:27:56,522,65,0,0,,,15615.84,0
8415010,13:29:24,13:29:24,516,66,0,0,,,15863.71,0
8415010,13:30:55,13:30:55,480,67,0,0,,,16129.67,0
8415010,13:32:08,13:32:08,478,68,0,0,,,16320.30,0
8415010,13:33:26,13:33:26,483,69,0,0,,,16512.99,0
8415010,13:34:33,13:34:33,475,70,0,0,,,16723.22,0
8415010,13:36:04,13:36:04,789,71,0,0,,,16991.53,0
8415010,13:37:29,13:37:29,474,72,0,0,,,17237.82,0
8415010,13:39:00,13:39:00,5657,73,1,0,,,17491.57,1
8416010,17:31:00,17:31:00,4157,1,0,0,,,0.00,1
8416010,17:32:43,17:32:43,3956,2,0,0,,,806.28,0
8416010,17:33:26,17:33:26,4159,3,0,0,,,1146.15,0
8416010,17:34:10,17:34:10,4156,4,0,0,,,1419.40,0
8416010,17:35:36,17:35:36,4059,5,0,0,,,1972.03,0
8416010,17:36:34,17:36:34,5554,6,0,0,,,2266.65,0
8416010,17:37:49,17:37:49,4015,7,0,0,,,2758.11,0
8416010,17:39:13,17:39:13,4088,8,0,0,,,3313.35,0
8416010,17:40:18,17:40:18,4090,9,0,0,,,3828.71,0
8416010,17:42:26,17:42:26,3995,10,0,0,,,4555.33,0
8416010,17:42:42,17:42:42,3993,11,0,0,,,4694.71,0
8416010,17:44:00,17:44:00,5562,12,0,0,,,5223.54,1
8416010,17:45:00,17:45:00,6327,13,0,0,,,5807.26,1
8416010,17:46:26,17:46:26,3833,14,0,0,,,6280.14,0
8416010,17:47:06,17:47:06,3836,15,0,0,,,6499.78,0
8416010,17:48:12,17:48:12,3827,16,0,0,,,6825.01,0
8416010,17:48:49,17:48:49,3829,17,0,0,,,7031.55,0
8416010,17:49:32,17:49:32,3831,18,0,0,,,7246.52,0
8416010,17:50:05,17:50:05,3826,19,0,0,,,7426.57,0
8416010,17:50:35,17:50:35,3834,20,0,0,,,7599.99,0
8416010,17:51:35,17:51:35,3825,21,0,0,,,7900.62,0
8416010,17:52:28,17:52:28,4480,22,0,0,,,8182.61,0
8416010,17:53:01,17:53:01,6026,23,0,0,,,8370.41,0
8416010,17:53:44,17:53:44,4478,24,0,0,,,8574.09,0
8416010,17:55:04,17:55:04,4481,25,0,0,,,8975.17,0
8416010,17:56:14,17:56:14,4560,26,0,0,,,9250.49,0
8416010,17:57:10,17:57:10,4555,27,0,0,,,9545.03,0
8416010,17:58:36,17:58:36,4531,28,0,0,,,9920.55,0
8416010,18:00:00,18:00:00,4509,29,0,0,,,10263.16,1
8416010,18:01:24,18:01:24,4515,30,0,0,,,10930.00,0
8416010,18:02:09,18:02:09,4579,31,0,0,,,11230.37,0
8416010,18:04:00,18:04:00,5139,32,0,0,,,11850.79,1
8416010,18:05:00,18:05:00,5136,33,0,0,,,12230.31,0
8416010,18:06:06,18:06:06,5134,34,0,0,,,12661.87,0
8416010,18:06:58,18:06:58,5103,35,0,0,,,12970.84,0
8416010,18:09:01,18:09:01,5100,36,0,0,,,13581.54,0
8416010,18:10:10,18:10:10,5154,37,0,0,,,13891.94,0
8416010,18:10:51,18:10:51,5158,38,0,0,,,14164.18,0
8416010,18:11:32,18:11:32,5147,39,0,0,,,14427.91,0
8416010,18:12:00,18:12:00,5146,40,0,0,,,14612.39,1
8416010,18:12:39,18:12:39,5162,41,0,0,,,15033.80,0
8416010,18:13:20,18:13:20,5150,42,0,0,,,15432.80,0
8416010,18:14:13,18:14:13,5123,43,0,0,,,15978.96,0
8416010,18:14:42,18:14:42,5122,44,0,0,,,16266.29,0
8416010,18:15:20,18:15:20,4019,45,0,0,,,16717.08,0
8416010,18:16:00,18:16:00,4126,46,0,0,,,17167.31,1
8416010,18:16:17,18:16:17,5292,47,0,0,,,17383.48,0
8416010,18:16:52,18:16:52,5175,48,0,0,,,17813.84,0
8416010,18:17:20,18:17:20,5172,49,0,0,,,18105.19,0
8416010,18:17:42,18:17:42,5173,50,0,0,,,18366.07,0
8416010,18:18:00,18:18:00,5170,51,1,0,,,18560.03,1
8417020,08:37:00,08:37:00,862,1,0,0,,,0.00,1
8417020,08:38:53,08:38:53,3924,2,0,0,,,639.79,0
8417020,08:39:44,08:39:44,3922,3,0,0,,,973.57,0
8417020,08:40:43,08:40:43,3919,4,0,0,,,1333.22,0
8417020,08:41:18,08:41:18,3918,5,0,0,,,1562.13,0
8417020,08:41:42,08:41:42,3916,6,0,0,,,1725.76,0
8417020,08:42:14,08:42:14,3905,7,0,0,,,1929.68,0
8417020,08:42:47,08:42:47,3929,8,0,0,,,2134.63,0
8417020,08:43:40,08:43:40,3912,9,0,0,,,2519.25,0
8417020,08:44:21,08:44:21,3910,10,0,0,,,2774.56,0
8417020,08:45:04,08:45:04,3908,11,0,0,,,3066.76,0
8417020,08:45:33,08:45:33,3907,12,0,0,,,3263.25,0
8417020,08:46:16,08:46:16,3927,13,0,0,,,3561.34,0
8417020,08:47:00,08:47:00,3926,14,0,0,,,3843.11,1
8417020,08:48:40,08:48:40,5941,15,0,0,,,4230.35,0
8417020,08:50:07,08:50:07,4100,16,0,0,,,4583.70,0
8417020,08:51:25,08:51:25,4097,17,0,0,,,4904.99,0
8417020,08:52:52,08:52:52,4164,18,0,0,,,5253.05,0
8417020,08:53:33,08:53:33,4165,19,0,0,,,5419.52,0
8417020,08:54:55,08:54:55,5562,20,0,0,,,5676.86,0
8417020,08:56:24,08:56:24,4162,21,0,0,,,6096.49,0
8417020,08:57:06,08:57:06,4163,22,0,0,,,6341.98,0
8417020,08:57:51,08:57:51,4010,23,0,0,,,6632.72,0
8417020,08:58:33,08:58:33,3843,24,0,0,,,6878.75,0
8417020,08:59:00,08:59:00,3844,25,0,0,,,7013.55,0
8417020,08:59:42,08:59:42,3854,26,0,0,,,7234.95,0
8417020,09:00:36,09:00:36,3852,27,0,0,,,7548.49,0
8417020,09:01:00,09:01:00,3849,28,0,0,,,7704.15,0
8417020,09:01:33,09:01:33,3848,29,0,0,,,7901.68,0
8417020,09:02:36,09:02:36,3845,30,0,0,,,8256.05,0
8417020,09:04:06,09:04:06,3934,31,0,0,,,8793.51,0
8417020,09:04:45,09:04:45,3933,32,0,0,,,9020.33,0
8417020,09:05:18,09:05:18,5044,33,0,0,,,9219.30,0
8417020,09:05:57,09:05:57,5045,34,0,0,,,9459.07,0
8417020,09:06:24,09:06:24,5119,35,0,0,,,9633.37,0
8417020,09:06:57,09:06:57,5121,36,0,0,,,9841.00,0
8417020,09:08:22,09:08:22,4527,37,0,0,,,10388.04,0
8417020,09:08:41,09:08:41,4519,38,0,0,,,10523.54,0
8417020,09:09:04,09:09:04,4521,39,0,0,,,10690.79,0
8417020,09:10:22,09:10:22,4524,40,0,0,,,11245.77,0
8417020,09:11:32,09:11:32,4498,41,0,0,,,11669.75,0
8417020,09:11:58,09:11:58,4493,42,0,0,,,11849.10,0
8417020,09:12:37,09:12:37,4495,43,0,0,,,12067.12,0
8417020,09:12:55,09:12:55,4499,44,0,0,,,12192.52,0
8417020,09:13:23,09:13:23,4497,45,0,0,,,12383.55,0
8417020,09:14:00,09:14:00,4492,46,0,0,,,12570.48,1
8417020,09:15:47,09:15:47,5290,47,0,0,,,12957.03,0
8417020,09:16:15,09:16:15,5291,48,0,0,,,13120.71,0
8417020,09:18:12,09:18:12,4560,49,0,0,,,13592.46,0
8417020,09:19:06,09:19:06,4555,50,0,0,,,13887.00,0
8417020,09:20:28,09:20:28,4531,51,0,0,,,14262.52,0
8417020,09:21:47,09:21:47,4509,52,0,0,,,14605.13,0
8417020,09:22:54,09:22:54,4501,53,0,0,,,15051.80,0
8417020,09:23:56,09:23:56,4559,54,0,0,,,15432.11,0
8417020,09:24:44,09:24:44,3986,55,0,0,,,15703.42,0
8417020,09:24:58,09:24:58,3855,56,0,0,,,15796.07,0
8417020,09:25:39,09:25:39,3857,57,0,0,,,16080.35,0
8417020,09:26:00,09:26:00,3989,58,0,0,,,16222.58,1
8417020,09:26:40,09:26:40,3874,59,0,0,,,16509.73,0
8417020,09:27:13,09:27:13,3870,60,0,0,,,16735.29,0
8417020,09:27:32,09:27:32,3875,61,0,0,,,16884.17,0
8417020,09:28:37,09:28:37,6471,62,0,0,,,17319.67,0
8417020,09:29:22,09:29:22,4033,63,0,0,,,17641.66,0
8417020,09:30:07,09:30:07,4029,64,0,0,,,17978.30,0
8417020,09:30:38,09:30:38,4035,65,0,0,,,18214.68,0
8417020,09:31:35,09:31:35,4027,66,0,0,,,18634.76,0
8417020,09:32:04,09:32:04,4032,67,0,0,,,18853.71,0
8417020,09:32:35,09:32:35,3954,68,0,0,,,19060.89,0
8417020,09:33:08,09:33:08,3953,69,0,0,,,19317.11,0
8417020,09:33:51,09:33:51,4120,70,0,0,,,19625.28,0
8417020,09:35:57,09:35:57,3981,71,0,0,,,20318.59,0
8417020,09:38:46,09:38:46,6279,72,0,0,,,21753.48,0
8417020,09:39:12,09:39:12,6277,73,0,0,,,21949.82,0
8417020,09:40:00,09:40:00,4082,74,1,0,,,22341.27,1
8418020,13:56:00,13:56:00,696,1,0,0,,,0.00,1
8418020,13:56:40,13:56:40,5090,2,0,0,,,335.99,0
8418020,13:57:03,13:57:03,5132,3,0,0,,,494.55,0
8418020,13:57:32,13:57:32,5133,4,0,0,,,750.69,0
8418020,13:58:00,13:58:00,5113,5,0,0,,,967.32,1
8418020,13:58:48,13:58:48,5169,6,0,0,,,1260.11,0
8418020,14:01:17,14:01:17,768,7,0,0,,,2069.17,0
8418020,14:02:00,14:02:00,769,8,0,0,,,2326.59,1
8418020,14:03:28,14:03:28,770,9,0,0,,,2575.59,0
8418020,14:05:20,14:05:20,771,10,0,0,,,2958.17,0
8418020,14:08:31,14:08:31,701,11,0,0,,,3571.02,0
8418020,14:09:18,14:09:18,708,12,0,0,,,3720.76,0
8418020,14:09:43,14:09:43,705,13,0,0,,,3841.48,0
8418020,14:10:39,14:10:39,699,14,0,0,,,4122.76,0
8418020,14:11:32,14:11:32,693,15,0,0,,,4410.05,0
8418020,14:12:08,14:12:08,695,16,0,0,,,4632.92,0
8418020,14:12:30,14:12:30,704,17,0,0,,,4776.37,0
8418020,14:12:47,14:12:47,574,18,0,0,,,4893.33,0
8418020,14:13:17,14:13:17,576,19,0,0,,,5095.04,0
8418020,14:13:51,14:13:51,571,20,0,0,,,5307.02,0
8418020,14:14:27,14:14:27,578,21,0,0,,,5534.19,0
8418020,14:15:17,14:15:17,5244,22,0,0,,,5827.42,0
8418020,14:15:45,14:15:45,790,23,0,0,,,6012.73,0
8418020,14:17:00,14:17:00,5251,24,1,0,,,6451.57,1
8419040,15:19:00,15:19:00,1995,1,0,0,,,0.00,1
8419040,15:21:06,15:21:06,1898,2,0,0,,,674.73,0
8419040,15:21:48,15:21:48,1894,3,0,0,,,947.04,0
8419040,15:23:21,15:23:21,1943,4,0,0,,,1532.60,0
8419040,15:24:38,15:24:38,1917,5,0,0,,,1948.83,0
8419040,15:25:31,15:25:31,1918,6,0,0,,,2300.36,0
8419040,15:26:26,15:26:26,1922,7,0,0,,,2674.88,0
8419040,15:27:24,15:27:24,1920,8,0,0,,,3064.10,0
8419040,15:28:38,15:28:38,1910,9,0,0,,,3528.48,0
8419040,15:31:18,15:31:18,1965,10,0,0,,,4638.35,0
8419040,15:31:57,15:31:57,1969,11,0,0,,,4899.90,0
8419040,15:34:21,15:34:21,1967,12,0,0,,,5598.30,0
8419040,15:35:50,15:35:50,1930,13,0,0,,,6125.67,0
8419040,15:37:00,15:37:00,1929,14,0,0,,,6518.29,1
8419040,15:37:49,15:37:49,1934,15,0,0,,,6888.61,0
8419040,15:38:32,15:38:32,1935,16,0,0,,,7185.32,0
8419040,15:40:15,15:40:15,1942,17,0,0,,,8074.55,0
8419040,15:40:37,15:40:37,1939,18,0,0,,,8269.26,0
8419040,15:42:00,15:42:00,1961,19,1,0,,,8985.45,1
8420020,12:15:00,12:15:00,5716,1,0,0,,,0.00,1
8420020,12:15:45,12:15:45,6098,2,0,0,,,310.85,0
8420020,12:17:01,12:17:01,3659,3,0,0,,,700.53,0
8420020,12:17:46,12:17:46,6095,4,0,0,,,906.15,0
8420020,12:21:00,12:21:00,2091,5,0,0,,,1840.28,1
8420020,12:21:50,12:21:50,2669,6,0,0,,,2075.12,0
8420020,12:22:30,12:22:30,2670,7,0,0,,,2295.32,0
8420020,12:23:37,12:23:37,6297,8,0,0,,,2659.19,0
8420020,12:24:34,12:24:34,2667,9,0,0,,,2954.51,0
8420020,12:25:14,12:25:14,2668,10,0,0,,,3173.75,0
8420020,12:25:54,12:25:54,2051,11,0,0,,,3372.79,0
8420020,12:26:41,12:26:41,2765,12,0,0,,,3597.79,0
8420020,12:27:34,12:27:34,6022,13,0,0,,,3877.86,0
8420020,12:28:38,12:28:38,6023,14,0,0,,,4229.94,0
8420020,12:29:38,12:29:38,2773,15,0,0,,,4525.20,0
8420020,12:30:22,12:30:22,2774,16,0,0,,,4691.76,0
8420020,12:30:59,12:30:59,2776,17,0,0,,,4877.88,0
8420020,12:31:35,12:31:35,2779,18,0,0,,,5080.12,0
8420020,12:32:12,12:32:12,2780,19,0,0,,,5294.01,0
8420020,12:33:19,12:33:19,2806,20,0,0,,,5597.01,0
8420020,12:35:00,12:35:00,2783,21,0,0,,,5985.33,1
8420020,12:36:19,12:36:19,2786,22,0,0,,,6355.87,0
8420020,12:37:35,12:37:35,2788,23,0,0,,,6732.77,0
8420020,12:38:23,12:38:23,2810,24,0,0,,,6992.36,0
8420020,12:39:11,12:39:11,2790,25,0,0,,,7235.01,0
8420020,12:40:20,12:40:20,2793,26,0,0,,,7523.64,0
8420020,12:41:19,12:41:19,2814,27,0,0,,,7848.13,0
8420020,12:42:31,12:42:31,2803,28,0,0,,,8239.70,0
8420020,12:43:13,12:43:13,2794,29,0,0,,,8457.79,0
8420020,12:44:04,12:44:04,2800,30,0,0,,,8733.51,0
8420020,12:45:00,12:45:00,5342,31,0,0,,,9027.42,1
8420020,12:45:28,12:45:28,3728,32,0,0,,,9229.96,0
8420020,12:46:16,12:46:16,3730,33,0,0,,,9543.04,0
8420020,12:46:55,12:46:55,2808,34,0,0,,,9786.36,0
8420020,12:47:53,12:47:53,2801,35,0,0,,,10193.56,0
8420020,12:48:33,12:48:33,2805,36,0,0,,,10462.15,0
8420020,12:50:00,12:50:00,2712,37,1,0,,,10831.46,1
8421010,19:27:00,19:27:00,6435,1,0,0,,,0.00,1
8421010,19:31:24,19:31:24,3000,2,0,0,,,2501.25,0
8421010,19:31:51,19:31:51,2993,3,0,0,,,2883.48,0
8421010,19:32:07,19:32:07,2998,4,0,0,,,3102.56,0
8421010,19:32:49,19:32:49,2991,5,0,0,,,3700.19,0
8421010,19:33:13,19:33:13,2997,6,0,0,,,4028.13,0
8421010,19:34:00,19:34:00,3071,7,0,0,,,4527.81,1
8421010,19:34:32,19:34:32,3064,8,0,0,,,4740.94,0
8421010,19:35:17,19:35:17,3061,9,0,0,,,4953.50,0
8421010,19:35:56,19:35:56,3065,10,0,0,,,5208.10,0
8421010,19:36:35,19:36:35,3072,11,0,0,,,5492.10,0
8421010,19:37:35,19:37:35,3068,12,0,0,,,6003.58,0
8421010,19:39:00,19:39:00,2831,13,0,0,,,6667.66,1
8421010,19:39:50,19:39:50,2833,14,0,0,,,6853.05,0
8421010,19:40:45,19:40:45,2821,15,0,0,,,7048.61,0
8421010,19:41:28,19:41:28,5268,16,0,0,,,7215.12,0
8421010,19:42:43,19:42:43,5269,17,0,0,,,7519.13,0
8421010,19:43:22,19:43:22,5270,18,0,0,,,7701.08,0
8421010,19:44:13,19:44:13,2820,19,0,0,,,7912.62,0
8421010,19:44:56,19:44:56,2830,20,0,0,,,8112.14,0
8421010,19:45:51,19:45:51,2824,21,0,0,,,8358.55,0
8421010,19:46:46,19:46:46,2828,22,0,0,,,8619.20,0
8421010,19:47:29,19:47:29,5271,23,0,0,,,8833.16,0
8421010,19:48:04,19:48:04,2823,24,0,0,,,8991.74,0
8421010,19:49:23,19:49:23,2822,25,0,0,,,9362.19,0
8421010,19:52:00,19:52:00,2843,26,0,0,,,10044.84,1
8421010,19:53:53,19:53:53,2606,27,0,0,,,10434.64,0
8421010,19:55:38,19:55:38,5743,28,0,0,,,10879.21,0
8421010,19:59:06,19:59:06,2103,29,0,0,,,11649.28,0
8421010,20:00:51,20:00:51,5232,30,0,0,,,12097.45,0
8421010,20:01:40,20:01:40,179,31,0,0,,,12325.00,0
8421010,20:03:00,20:03:00,181,32,0,0,,,12701.44,1
8421010,20:04:53,20:04:53,183,33,0,0,,,13095.36,0
8421010,20:05:45,20:05:45,125,34,0,0,,,13289.56,0
8421010,20:08:00,20:08:00,110,35,0,0,,,13776.81,1
8421010,20:08:33,20:08:33,103,36,0,0,,,14142.52,0
8421010,20:09:13,20:09:13,109,37,0,0,,,14514.19,0
8421010,20:09:35,20:09:35,59,38,0,0,,,14751.65,0
8421010,20:11:47,20:11:47,66,39,0,0,,,15714.85,0
8421010,20:12:36,20:12:36,132,40,0,0,,,16136.44,0
8421010,20:13:32,20:13:32,133,41,0,0,,,16522.70,0
8421010,20:14:01,20:14:01,129,42,0,0,,,16753.01,0
8421010,20:14:33,20:14:33,127,43,0,0,,,17032.54,0
8421010,20:14:56,20:14:56,10,44,0,0,,,17252.18,0
8421010,20:15:19,20:15:19,12,45,0,0,,,17456.36,0
8421010,20:15:48,20:15:48,8,46,0,0,,,17723.06,0
8421010,20:16:19,20:16:19,96,47,0,0,,,18029.59,0
8421010,20:17:00,20:17:00,51,48,0,0,,,18449.57,1
8421010,20:17:51,20:17:51,95,49,0,0,,,18885.20,0
8421010,20:18:33,20:18:33,5181,50,0,0,,,19223.23,0
8421010,20:19:01,20:19:01,5182,51,0,0,,,19389.69,0
8421010,20:19:55,20:19:55,97,52,0,0,,,19789.47,0
8421010,20:20:25,20:20:25,204,53,0,0,,,20024.94,0
8421010,20:22:33,20:22:33,187,54,0,0,,,20845.30,0
8421010,20:23:05,20:23:05,90,55,0,0,,,21093.61,0
8421010,20:23:36,20:23:36,93,56,0,0,,,21308.62,0
8421010,20:24:00,20:24:00,87,57,1,0,,,21492.56,1
8422070,06:15:00,06:15:00,2709,1,0,0,,,0.00,1
8422070,06:16:33,06:16:33,3098,2,0,0,,,614.69,0
8422070,06:16:56,06:16:56,3142,3,0,0,,,791.53,0
8422070,06:17:28,06:17:28,6290,4,0,0,,,1020.91,0
8422070,06:18:01,06:18:01,3099,5,0,0,,,1284.70,0
8422070,06:18:20,06:18:20,3101,6,0,0,,,1442.66,0
8422070,06:18:43,06:18:43,6354,7,0,0,,,1589.48,0
8422070,06:19:25,06:19:25,5297,8,0,0,,,1920.94,0
8422070,06:20:00,06:20:00,3642,9,0,0,,,2170.10,1
8422070,06:20:40,06:20:40,3103,10,0,0,,,2431.60,0
8422070,06:21:12,06:21:12,3104,11,0,0,,,2624.66,0
8422070,06:21:39,06:21:39,3107,12,0,0,,,2795.89,0
8422070,06:22:21,06:22:21,2327,13,0,0,,,3068.80,0
8422070,06:23:04,06:23:04,2344,14,0,0,,,3310.88,0
8422070,06:23:36,06:23:36,2330,15,0,0,,,3534.85,0
8422070,06:24:11,06:24:11,2351,16,0,0,,,3759.72,0
8422070,06:25:00,06:25:00,2334,17,0,0,,,4046.35,1
8422070,06:25:33,06:25:33,2325,18,0,0,,,4371.99,0
8422070,06:26:00,06:26:00,2336,19,0,0,,,4614.50,0
8422070,06:26:40,06:26:40,2348,20,0,0,,,4943.46,0
8422070,06:27:13,06:27:13,2347,21,0,0,,,5226.26,0
8422070,06:27:48,06:27:48,2337,22,0,0,,,5510.89,0
8422070,06:28:00,06:28:00,2343,23,0,0,,,5610.86,0
8422070,06:28:31,06:28:31,2331,24,0,0,,,5822.12,0
8422070,06:30:00,06:30:00,2741,25,0,0,,,6551.19,1
8422070,06:30:15,06:30:15,2745,26,0,0,,,6672.81,0
8422070,06:30:36,06:30:36,2744,27,0,0,,,6839.31,0
8422070,06:31:03,06:31:03,2740,28,0,0,,,7028.06,0
8422070,06:31:52,06:31:52,2931,29,0,0,,,7436.08,0
8422070,06:32:17,06:32:17,2729,30,0,0,,,7607.56,0
8422070,06:33:20,06:33:20,2726,31,0,0,,,8088.66,0
8422070,06:33:50,06:33:50,2734,32,0,0,,,8329.12,0
8422070,06:34:17,06:34:17,2731,33,0,0,,,8553.70,0
8422070,06:35:00,06:35:00,2728,34,0,0,,,8914.39,1
8422070,06:35:26,06:35:26,2926,35,0,0,,,9178.16,0
8422070,06:38:19,06:38:19,2218,36,0,0,,,10761.77,0
8422070,06:39:14,06:39:14,3396,37,0,0,,,11238.42,0
8422070,06:40:00,06:40:00,3676,38,1,0,,,11694.65,1
8423020,06:50:00,06:50:00,4508,1,0,0,,,0.00,1
8423020,06:52:54,06:52:54,4564,2,0,0,,,950.28,0
8423020,06:55:01,06:55:01,4567,3,0,0,,,1694.16,0
8423020,06:57:04,06:57:04,4576,4,0,0,,,2522.97,0
8423020,06:58:24,06:58:24,4565,5,0,0,,,3001.14,0
8423020,07:00:55,07:00:55,4135,6,0,0,,,3968.80,0
8423020,07:04:05,07:04:05,4110,7,0,0,,,5193.44,0
8423020,07:08:00,07:08:00,866,8,0,0,,,6624.28,1
8423020,07:09:36,07:09:36,931,9,0,0,,,7245.34,0
8423020,07:12:11,07:12:11,941,10,0,0,,,8399.52,0
8423020,07:15:58,07:15:58,917,11,0,0,,,9917.28,0
8423020,07:18:21,07:18:21,249,12,0,0,,,10911.69,0
8423020,07:21:04,07:21:04,630,13,0,0,,,12071.75,0
8423020,07:24:00,07:24:00,774,14,0,0,,,13358.16,1
8423020,07:26:33,07:26:33,775,15,0,0,,,14265.22,0
8423020,07:29:38,07:29:38,620,16,0,0,,,15296.87,0
8423020,07:31:34,07:31:34,3416,17,0,0,,,15901.76,0
8423020,07:33:42,07:33:42,3425,18,0,0,,,16599.53,0
8423020,07:37:00,07:37:00,965,19,0,0,,,17732.98,1
8423020,07:41:31,07:41:31,3616,20,0,0,,,18986.92,0
8423020,07:44:20,07:44:20,3427,21,0,0,,,19748.13,0
8423020,07:47:16,07:47:16,2094,22,0,0,,,20526.35,0
8423020,07:50:05,07:50:05,2475,23,0,0,,,21329.78,0
8423020,07:51:33,07:51:33,2500,24,0,0,,,21754.31,0
8423020,07:52:39,07:52:39,2494,25,0,0,,,22045.42,0
8423020,07:54:00,07:54:00,5556,26,1,0,,,22455.46,1
8424010,18:33:00,18:33:00,862,1,0,0,,,0.00,1
8424010,18:34:53,18:34:53,3924,2,0,0,,,639.79,0
8424010,18:35:44,18:35:44,3922,3,0,0,,,973.57,0
8424010,18:36:43,18:36:43,3919,4,0,0,,,1333.22,0
8424010,18:37:18,18:37:18,3918,5,0,0,,,1562.13,0
8424010,18:37:42,18:37:42,3916,6,0,0,,,1725.76,0
8424010,18:38:14,18:38:14,3905,7,0,0,,,1929.68,0
8424010,18:38:47,18:38:47,3929,8,0,0,,,2134.63,0
8424010,18:39:40,18:39:40,3912,9,0,0,,,2519.25,0
8424010,18:40:21,18:40:21,3910,10,0,0,,,2774.56,0
8424010,18:41:04,18:41:04,3908,11,0,0,,,3066.76,0
8424010,18:41:33,18:41:33,3907,12,0,0,,,3263.25,0
8424010,18:42:16,18:42:16,3927,13,0,0,,,3561.34,0
8424010,18:43:00,18:43:00,3926,14,0,0,,,3843.11,1
8424010,18:44:40,18:44:40,5941,15,0,0,,,4230.35,0
8424010,18:46:07,18:46:07,4100,16,0,0,,,4583.70,0
8424010,18:47:25,18:47:25,4097,17,0,0,,,4904.99,0
8424010,18:48:52,18:48:52,4164,18,0,0,,,5253.05,0
8424010,18:49:33,18:49:33,4165,19,0,0,,,5419.52,0
8424010,18:50:55,18:50:55,5562,20,0,0,,,5676.86,0
8424010,18:52:10,18:52:10,4162,21,0,0,,,6096.49,0
8424010,18:52:45,18:52:45,4163,22,0,0,,,6341.98,0
8424010,18:53:22,18:53:22,4010,23,0,0,,,6632.72,0
8424010,18:53:57,18:53:57,3843,24,0,0,,,6878.75,0
8424010,18:54:20,18:54:20,3844,25,0,0,,,7013.55,0
8424010,18:54:55,18:54:55,3854,26,0,0,,,7234.95,0
8424010,18:55:40,18:55:40,3852,27,0,0,,,7548.49,0
8424010,18:56:00,18:56:00,3849,28,0,0,,,7704.15,0
8424010,18:56:27,18:56:27,3848,29,0,0,,,7901.68,0
8424010,18:57:20,18:57:20,3845,30,0,0,,,8256.05,0
8424010,18:58:35,18:58:35,3934,31,0,0,,,8793.51,0
8424010,18:59:07,18:59:07,3933,32,0,0,,,9020.33,0
8424010,18:59:35,18:59:35,5044,33,0,0,,,9219.30,0
8424010,19:00:07,19:00:07,5045,34,0,0,,,9459.07,0
8424010,19:00:30,19:00:30,5119,35,0,0,,,9633.37,0
8424010,19:00:57,19:00:57,5121,36,0,0,,,9841.00,0
8424010,19:02:34,19:02:34,4527,37,0,0,,,10388.04,0
8424010,19:02:55,19:02:55,4519,38,0,0,,,10523.54,0
8424010,19:03:22,19:03:22,4521,39,0,0,,,10690.79,0
8424010,19:04:51,19:04:51,4524,40,0,0,,,11245.77,0
8424010,19:06:11,19:06:11,4498,41,0,0,,,11669.75,0
8424010,19:06:40,19:06:40,4493,42,0,0,,,11849.10,0
8424010,19:07:25,19:07:25,4495,43,0,0,,,12067.12,0
8424010,19:07:45,19:07:45,4499,44,0,0,,,12192.52,0
8424010,19:08:18,19:08:18,4497,45,0,0,,,12383.55,0
8424010,19:09:00,19:09:00,4492,46,0,0,,,12570.48,1
8424010,19:10:47,19:10:47,5290,47,0,0,,,12957.03,0
8424010,19:11:15,19:11:15,5291,48,0,0,,,13120.71,0
8424010,19:13:12,19:13:12,4560,49,0,0,,,13592.46,0
8424010,19:14:06,19:14:06,4555,50,0,0,,,13887.00,0
8424010,19:15:28,19:15:28,4531,51,0,0,,,14262.52,0
8424010,19:16:47,19:16:47,4509,52,0,0,,,14605.13,0
8424010,19:17:41,19:17:41,4501,53,0,0,,,15051.80,0
8424010,19:18:27,19:18:27,4559,54,0,0,,,15432.11,0
8424010,19:19:03,19:19:03,3986,55,0,0,,,15703.42,0
8424010,19:19:13,19:19:13,3855,56,0,0,,,15796.07,0
8424010,19:19:44,19:19:44,3857,57,0,0,,,16080.35,0
8424010,19:20:00,19:20:00,3989,58,0,0,,,16222.58,1
8424010,19:20:40,19:20:40,3874,59,0,0,,,16509.73,0
8424010,19:21:13,19:21:13,3870,60,0,0,,,16735.29,0
8424010,19:21:32,19:21:32,3875,61,0,0,,,16884.17,0
8424010,19:22:37,19:22:37,6471,62,0,0,,,17319.67,0
8424010,19:23:22,19:23:22,4033,63,0,0,,,17641.66,0
8424010,19:24:07,19:24:07,4029,64,0,0,,,17978.30,0
8424010,19:24:38,19:24:38,4035,65,0,0,,,18214.68,0
8424010,19:25:35,19:25:35,4027,66,0,0,,,18634.76,0
8424010,19:26:04,19:26:04,4032,67,0,0,,,18853.71,0
8424010,19:26:35,19:26:35,3954,68,0,0,,,19060.89,0
8424010,19:27:08,19:27:08,3953,69,0,0,,,19317.11,0
8424010,19:27:51,19:27:51,4120,70,0,0,,,19625.28,0
8424010,19:29:57,19:29:57,3981,71,0,0,,,20318.59,0
8424010,19:32:04,19:32:04,6279,72,0,0,,,21753.48,0
8424010,19:32:24,19:32:24,6277,73,0,0,,,21949.82,0
8424010,19:33:00,19:33:00,4082,74,1,0,,,22341.27,1
8425070,02:55:00,02:55:00,1033,1,0,0,,,0.00,1
8425070,02:56:30,02:56:30,6242,2,0,0,,,809.16,0
8425070,02:57:04,02:57:04,1403,3,0,0,,,1131.53,0
8425070,02:57:43,02:57:43,1339,4,0,0,,,1485.71,0
8425070,02:58:27,02:58:27,1046,5,0,0,,,1783.99,0
8425070,02:59:00,02:59:00,1084,6,0,0,,,2059.57,1
8425070,02:59:19,02:59:19,1040,7,0,0,,,2304.88,0
8425070,02:59:45,02:59:45,1054,8,0,0,,,2624.16,0
8425070,03:00:18,03:00:18,1066,9,0,0,,,3018.11,0
8425070,03:00:46,03:00:46,1088,10,0,0,,,3330.97,0
8425070,03:01:09,03:01:09,1051,11,0,0,,,3586.80,0
8425070,03:01:28,03:01:28,6217,12,0,0,,,3812.67,0
8425070,03:02:00,03:02:00,1094,13,0,0,,,4170.23,1
8425070,03:03:32,03:03:32,1043,14,0,0,,,5175.17,0
8425070,03:04:31,03:04:31,1086,15,0,0,,,5862.05,0
8425070,03:04:50,03:04:50,1101,16,0,0,,,6108.41,0
8425070,03:06:00,03:06:00,1023,17,0,0,,,6860.10,1
8425070,03:08:04,03:08:04,6339,18,0,0,,,7631.97,0
8425070,03:09:25,03:09:25,4617,19,0,0,,,8067.11,0
8425070,03:10:23,03:10:23,6319,20,0,0,,,8442.11,0
8425070,03:11:44,03:11:44,6386,21,0,0,,,8937.81,0
8425070,03:12:24,03:12:24,4628,22,0,0,,,9193.49,0
8425070,03:14:00,03:14:00,4667,23,0,0,,,9738.95,1
8425070,03:15:14,03:15:14,5194,24,0,0,,,10620.66,0
8425070,03:15:28,03:15:28,4618,25,0,0,,,10791.95,0
8425070,03:15:45,03:15:45,4626,26,0,0,,,11006.42,0
8425070,03:16:22,03:16:22,4620,27,0,0,,,11436.85,0
8425070,03:17:37,03:17:37,4646,28,0,0,,,12268.60,0
8425070,03:18:02,03:18:02,4644,29,0,0,,,12604.63,0
8425070,03:18:36,03:18:36,4642,30,0,0,,,13026.70,0
8425070,03:19:16,03:19:16,1680,31,0,0,,,13522.75,0
8425070,03:20:00,03:20:00,6218,32,0,0,,,14104.73,1
8425070,03:21:22,03:21:22,1684,33,0,0,,,14649.42,0
8425070,03:22:34,03:22:34,1678,34,0,0,,,15136.06,0
8425070,03:23:13,03:23:13,1686,35,0,0,,,15389.91,0
8425070,03:24:19,03:24:19,1676,36,0,0,,,15777.52,0
8425070,03:25:44,03:25:44,1705,37,0,0,,,16347.28,0
8425070,03:28:00,03:28:00,1752,38,0,0,,,17170.35,1
8425070,03:29:18,03:29:18,1702,39,0,0,,,17712.74,0
8425070,03:30:04,03:30:04,5280,40,0,0,,,18051.60,0
8425070,03:31:01,03:31:01,1682,41,0,0,,,18470.42,0
8425070,03:32:18,03:32:18,1697,42,0,0,,,19056.75,0
8425070,03:32:54,03:32:54,5223,43,0,0,,,19331.26,0
8425070,03:33:49,03:33:49,1691,44,0,0,,,19721.45,0
8425070,03:34:44,03:34:44,5281,45,0,0,,,20147.50,0
8425070,03:35:29,03:35:29,5282,46,0,0,,,20494.86,0
8425070,03:36:22,03:36:22,5283,47,0,0,,,20885.14,0
8425070,03:37:15,03:37:15,1692,48,0,0,,,21317.11,0
8425070,03:38:19,03:38:19,5254,49,0,0,,,21760.74,0
8425070,03:39:07,03:39:07,5255,50,0,0,,,22033.30,0
8425070,03:39:57,03:39:57,5256,51,0,0,,,22402.47,0
8425070,03:41:00,03:41:00,1583,52,0,0,,,22803.23,1
8425070,03:42:39,03:42:39,5257,53,0,0,,,23594.57,0
8425070,03:43:49,03:43:49,1687,54,0,0,,,24127.66,0
8425070,03:44:45,03:44:45,1698,55,0,0,,,24568.90,0
8425070,03:45:43,03:45:43,4901,56,0,0,,,25003.72,0
8425070,03:46:08,03:46:08,4895,57,0,0,,,25205.68,0
8425070,03:46:36,03:46:36,4898,58,0,0,,,25417.88,0
8425070,03:47:11,03:47:11,4903,59,0,0,,,25684.46,0
8425070,03:48:41,03:48:41,6525,60,0,0,,,26294.04,0
8425070,03:49:30,03:49:30,6250,61,0,0,,,26642.17,0
8425070,03:50:12,03:50:12,6252,62,0,0,,,26940.59,0
8425070,03:51:05,03:51:05,6254,63,0,0,,,27364.82,0
8425070,03:51:33,03:51:33,6255,64,0,0,,,27584.88,0
8425070,03:52:24,03:52:24,4443,65,0,0,,,27977.75,0
8425070,03:53:10,03:53:10,4702,66,0,0,,,28267.47,0
8425070,03:54:13,03:54:13,4232,67,0,0,,,28661.96,0
8425070,03:55:00,03:55:00,5550,68,0,0,,,29029.10,1
8425070,03:55:56,03:55:56,4765,69,0,0,,,29357.58,0
8425070,03:57:30,03:57:30,5210,70,0,0,,,29877.98,0
8425070,03:57:56,03:57:56,4787,71,0,0,,,30195.66,0
8425070,03:58:21,03:58:21,4776,72,0,0,,,30475.49,0
8425070,03:58:59,03:58:59,4257,73,0,0,,,30859.51,0
8425070,03:59:33,03:59:33,4255,74,0,0,,,31256.61,0
8425070,04:00:02,04:00:02,4254,75,0,0,,,31606.42,0
8425070,04:00:25,04:00:25,4252,76,0,0,,,31851.53,0
8425070,04:00:38,04:00:38,4250,77,0,0,,,32012.81,0
8425070,04:01:21,04:01:21,4274,78,0,0,,,32458.02,0
8425070,04:01:55,04:01:55,4260,79,0,0,,,32878.35,0
8425070,04:02:13,04:02:13,5228,80,0,0,,,33109.50,0
8425070,04:02:28,04:02:28,4278,81,0,0,,,33307.95,0
8425070,04:03:01,04:03:01,4265,82,0,0,,,33704.25,0
8425070,04:03:17,04:03:17,4270,83,0,0,,,33888.02,0
8425070,04:04:00,04:04:00,5763,84,0,0,,,34355.54,0
8425070,04:05:00,04:05:00,4369,85,1,0,,,34927.43,1
8426020,07:35:00,07:35:00,6550,1,0,0,,,0.00,1
8426020,07:36:10,07:36:10,4622,2,0,0,,,545.06,0
8426020,07:37:02,07:37:02,6387,3,0,0,,,938.07,0
8426020,07:37:57,07:37:57,4624,4,0,0,,,1396.01,0
8426020,07:38:26,07:38:26,4625,5,0,0,,,1612.00,0
8426020,07:40:22,07:40:22,1293,6,0,0,,,2403.69,0
8426020,07:40:55,07:40:55,1244,7,0,0,,,2645.23,0
8426020,07:41:24,07:41:24,1295,8,0,0,,,2861.62,0
8426020,07:42:12,07:42:12,1254,9,0,0,,,3207.37,0
8426020,07:43:16,07:43:16,1255,10,0,0,,,3708.20,0
8426020,07:44:00,07:44:00,1251,11,0,0,,,4028.33,1
8426020,07:44:21,07:44:21,1234,12,0,0,,,4251.78,0
8426020,07:45:37,07:45:37,1282,13,0,0,,,4896.80,0
8426020,07:46:20,07:46:20,1246,14,0,0,,,5325.22,0
8426020,07:48:19,07:48:19,5944,15,0,0,,,6389.25,0
8426020,07:49:03,07:49:03,996,16,0,0,,,6795.79,0
8426020,07:49:55,07:49:55,995,17,0,0,,,7298.58,0
8426020,07:51:54,07:51:54,1197,18,0,0,,,8274.40,0
8426020,07:52:12,07:52:12,1953,19,0,0,,,8451.90,0
8426020,07:53:00,07:53:00,1957,20,0,0,,,8869.29,1
8426020,07:53:38,07:53:38,1895,21,0,0,,,9186.94,0
8426020,07:53:59,07:53:59,1877,22,0,0,,,9353.12,0
8426020,07:55:04,07:55:04,1885,23,0,0,,,9879.50,0
8426020,07:56:03,07:56:03,1880,24,0,0,,,10352.27,0
8426020,07:57:11,07:57:11,1892,25,0,0,,,10832.32,0
8426020,07:58:00,07:58:00,1904,26,0,0,,,11126.90,1
8426020,07:58:31,07:58:31,1878,27,0,0,,,11411.43,0
8426020,07:59:09,07:59:09,1882,28,0,0,,,11769.18,0
8426020,08:00:08,08:00:08,1875,29,0,0,,,12206.54,0
8426020,08:01:12,08:01:12,1900,30,0,0,,,12836.83,0
8426020,08:01:59,08:01:59,1887,31,0,0,,,13245.41,0
8426020,08:03:16,08:03:16,1872,32,0,0,,,13871.19,0
8426020,08:04:30,08:04:30,1944,33,0,0,,,14295.51,0
8426020,08:06:00,08:06:00,1947,34,1,0,,,14956.67,1
8427020,16:50:00,16:50:00,6164,1,0,0,,,0.00,1
8427020,16:53:12,16:53:12,6120,2,0,0,,,807.49,0
8427020,16:54:49,16:54:49,6122,3,0,0,,,1187.42,0
8427020,16:56:25,16:56:25,6124,4,0,0,,,1625.82,0
8427020,16:58:25,16:58:25,6126,5,0,0,,,2171.17,0
8427020,17:00:40,17:00:40,6128,6,0,0,,,2819.06,0
8427020,17:01:57,17:01:57,6130,7,0,0,,,3169.08,0
8427020,17:03:02,17:03:02,6132,8,0,0,,,3508.14,0
8427020,17:04:27,17:04:27,6134,9,0,0,,,3936.85,0
8427020,17:05:40,17:05:40,6136,10,0,0,,,4317.63,0
8427020,17:07:21,17:07:21,6138,11,0,0,,,4811.93,0
8427020,17:09:01,17:09:01,6140,12,0,0,,,5316.30,0
8427020,17:10:22,17:10:22,6142,13,0,0,,,5704.64,0
8427020,17:11:27,17:11:27,6144,14,0,0,,,6020.15,0
8427020,17:13:12,17:13:12,6146,15,0,0,,,6484.46,0
8427020,17:15:00,17:15:00,6148,16,0,0,,,6947.34,1
8427020,17:17:05,17:17:05,6185,17,0,0,,,7477.02,0
8427020,17:18:31,17:18:31,6150,18,0,0,,,7815.84,0
8427020,17:20:08,17:20:08,6152,19,0,0,,,8246.37,0
8427020,17:22:22,17:22:22,6183,20,0,0,,,8863.70,0
8427020,17:24:00,17:24:00,6181,21,0,0,,,9299.24,1
8427020,17:25:26,17:25:26,6179,22,0,0,,,9642.91,0
8427020,17:26:53,17:26:53,6154,23,0,0,,,10012.07,0
8427020,17:28:46,17:28:46,6156,24,0,0,,,10482.60,0
8427020,17:31:00,17:31:00,6158,25,0,0,,,11049.32,0
8427020,17:33:40,17:33:40,6160,26,0,0,,,11715.34,0
8427020,17:35:46,17:35:46,6162,27,0,0,,,12161.52,0
8427020,17:38:09,17:38:09,6166,28,0,0,,,12764.22,0
8427020,17:39:18,17:39:18,6168,29,0,0,,,13038.35,0
8427020,17:43:47,17:43:47,6169,30,0,0,,,13905.28,0
8427020,17:45:35,17:45:35,6178,31,0,0,,,14370.81,0
8427020,17:46:23,17:46:23,6175,32,0,0,,,14581.35,0
8427020,17:47:28,17:47:28,6173,33,0,0,,,14842.39,0
8427020,17:50:00,17:50:00,2488,34,1,0,,,15270.69,1
8428010,11:20:00,11:20:00,5248,1,0,0,,,0.00,1
8428010,11:20:28,11:20:28,5249,2,0,0,,,199.22,0
8428010,11:20:54,11:20:54,3687,3,0,0,,,400.98,0
8428010,11:21:50,11:21:50,3108,4,0,0,,,794.96,0
8428010,11:22:27,11:22:27,3106,5,0,0,,,1106.18,0
8428010,11:22:48,11:22:48,3105,6,0,0,,,1288.68,0
8428010,11:23:12,11:23:12,3102,7,0,0,,,1477.70,0
8428010,11:24:00,11:24:00,2319,8,0,0,,,1841.20,1
8428010,11:24:37,11:24:37,2315,9,0,0,,,2102.08,0
8428010,11:24:55,11:24:55,2311,10,0,0,,,2227.79,0
8428010,11:25:24,11:25:24,2320,11,0,0,,,2442.06,0
8428010,11:25:51,11:25:51,2312,12,0,0,,,2614.50,0
8428010,11:26:20,11:26:20,2322,13,0,0,,,2799.14,0
8428010,11:27:07,11:27:07,2316,14,0,0,,,3133.49,0
8428010,11:27:57,11:27:57,5766,15,0,0,,,3456.54,0
8428010,11:28:45,11:28:45,2285,16,0,0,,,3786.17,0
8428010,11:29:38,11:29:38,2287,17,0,0,,,4145.95,0
8428010,11:29:59,11:29:59,2290,18,0,0,,,4306.00,0
8428010,11:30:23,11:30:23,2292,19,0,0,,,4481.75,0
8428010,11:31:26,11:31:26,2295,20,0,0,,,4858.48,0
8428010,11:32:32,11:32:32,3399,21,0,0,,,5342.39,0
8428010,11:34:00,11:34:00,3403,22,1,0,,,5883.05,1
8429010,08:15:00,08:15:00,5308,1,0,0,,,0.00,1
8429010,08:15:59,08:15:59,5248,2,0,0,,,451.30,0
8429010,08:16:28,08:16:28,5249,3,0,0,,,650.52,0
8429010,08:16:56,08:16:56,3687,4,0,0,,,852.28,0
8429010,08:17:55,08:17:55,3108,5,0,0,,,1246.26,0
8429010,08:18:34,08:18:34,3106,6,0,0,,,1557.48,0
8429010,08:18:57,08:18:57,3105,7,0,0,,,1739.98,0
8429010,08:19:22,08:19:22,3102,8,0,0,,,1929.00,0
8429010,08:19:56,08:19:56,5277,9,0,0,,,2206.80,0
8429010,08:20:42,08:20:42,3082,10,0,0,,,2530.36,0
8429010,08:21:14,08:21:14,6355,11,0,0,,,2792.76,0
8429010,08:21:34,08:21:34,3126,12,0,0,,,2919.50,0
8429010,08:22:02,08:22:02,6291,13,0,0,,,3143.09,0
8429010,08:22:33,08:22:33,6289,14,0,0,,,3401.74,0
8429010,08:22:54,08:22:54,3143,15,0,0,,,3555.40,0
8429010,08:23:28,08:23:28,3097,16,0,0,,,3800.35,0
8429010,08:25:00,08:25:00,2712,17,0,0,,,4363.43,1
8429010,08:25:46,08:25:46,2797,18,0,0,,,4623.90,0
8429010,08:26:55,08:26:55,2809,19,0,0,,,5033.83,0
8429010,08:27:42,08:27:42,6304,20,0,0,,,5242.65,0
8429010,08:28:13,08:28:13,6302,21,0,0,,,5434.67,0
8429010,08:29:00,08:29:00,2520,22,0,0,,,5695.60,1
8429010,08:29:46,08:29:46,5300,23,0,0,,,6004.43,0
8429010,08:32:08,08:32:08,3145,24,0,0,,,6722.23,0
8429010,08:33:15,08:33:15,3127,25,0,0,,,7021.83,0
8429010,08:33:41,08:33:41,3130,26,0,0,,,7208.56,0
8429010,08:34:40,08:34:40,3131,27,0,0,,,7523.72,0
8429010,08:35:24,08:35:24,3088,28,0,0,,,7842.03,0
8429010,08:35:55,08:35:55,3144,29,0,0,,,8053.16,0
8429010,08:36:49,08:36:49,3085,30,0,0,,,8404.41,0
8429010,08:37:43,08:37:43,3135,31,0,0,,,8767.72,0
8429010,08:38:12,08:38:12,3138,32,0,0,,,8971.29,0
8429010,08:39:09,08:39:09,3124,33,0,0,,,9332.93,0
8429010,08:39:45,08:39:45,3132,34,0,0,,,9576.54,0
8429010,08:40:05,08:40:05,3117,35,0,0,,,9723.90,0
8429010,08:41:00,08:41:00,3128,36,0,0,,,10091.37,1
8429010,08:41:20,08:41:20,3121,37,0,0,,,10259.60,0
8429010,08:42:27,08:42:27,3150,38,0,0,,,10569.83,0
8429010,08:42:44,08:42:44,3157,39,0,0,,,10702.68,0
8429010,08:43:07,08:43:07,3146,40,0,0,,,10891.98,0
8429010,08:43:59,08:43:59,2532,41,0,0,,,11278.45,0
8429010,08:44:22,08:44:22,2531,42,0,0,,,11478.71,0
8429010,08:44:49,08:44:49,2533,43,0,0,,,11711.68,0
8429010,08:45:56,08:45:56,6401,44,0,0,,,12194.46,0
8429010,08:47:05,08:47:05,3114,45,0,0,,,12605.48,0
8429010,08:48:22,08:48:22,3017,46,0,0,,,13023.06,0
8429010,08:49:00,08:49:00,5241,47,0,0,,,13284.53,1
8429010,08:49:31,08:49:31,3016,48,0,0,,,13420.55,0
8429010,08:50:41,08:50:41,3432,49,0,0,,,13741.24,0
8429010,08:51:08,08:51:08,3429,50,0,0,,,13846.78,0
8429010,08:51:43,08:51:43,3430,51,0,0,,,14015.12,0
8429010,08:52:36,08:52:36,3433,52,0,0,,,14238.49,0
8429010,08:53:38,08:53:38,3431,53,0,0,,,14511.09,0
8429010,08:53:59,08:53:59,3602,54,0,0,,,14608.64,0
8429010,08:54:37,08:54:37,3604,55,0,0,,,14790.25,0
8429010,08:55:44,08:55:44,3605,56,0,0,,,15071.22,0
8429010,08:56:29,08:56:29,3600,57,0,0,,,15290.66,0
8429010,08:58:00,08:58:00,2171,58,0,0,,,15737.95,1
8429010,08:59:09,08:59:09,2180,59,0,0,,,16056.02,0
8429010,09:00:15,09:00:15,2178,60,0,0,,,16366.96,0
8429010,09:01:00,09:01:00,3688,61,0,0,,,16573.10,1
8429010,09:01:30,09:01:30,2176,62,0,0,,,16735.25,0
8429010,09:02:13,09:02:13,2181,63,0,0,,,16967.91,0
8429010,09:03:00,09:03:00,2174,64,0,0,,,17230.12,1
8429010,09:05:00,09:05:00,981,65,0,0,,,17754.38,1
8429010,09:05:26,09:05:26,984,66,0,0,,,17933.53,0
8429010,09:05:48,09:05:48,949,67,0,0,,,18076.24,0
8429010,09:06:14,09:06:14,951,68,0,0,,,18265.20,0
8429010,09:06:54,09:06:54,973,69,0,0,,,18522.12,0
8429010,09:10:12,09:10:12,6403,70,0,0,,,19599.64,0
8429010,09:11:02,09:11:02,6021,71,0,0,,,19921.90,0
8429010,09:13:00,09:13:00,5572,72,1,0,,,20653.06,1
8430070,18:02:00,18:02:00,1221,1,0,0,,,0.00,1
8430070,18:03:58,18:03:58,1134,2,0,0,,,1093.97,0
8430070,18:04:45,18:04:45,1376,3,0,0,,,1549.90,0
8430070,18:05:04,18:05:04,1389,4,0,0,,,1714.67,0
8430070,18:05:23,18:05:23,1381,5,0,0,,,1903.35,0
8430070,18:06:00,18:06:00,1379,6,0,0,,,2239.62,0
8430070,18:06:29,18:06:29,1387,7,0,0,,,2518.95,0
8430070,18:07:19,18:07:19,1390,8,0,0,,,2924.84,0
8430070,18:08:40,18:08:40,1415,9,0,0,,,3596.50,0
8430070,18:09:31,18:09:31,1386,10,0,0,,,4120.07,0
8430070,18:09:57,18:09:57,6321,11,0,0,,,4363.30,0
8430070,18:11:00,18:11:00,6194,12,0,0,,,4906.80,1
8430070,18:11:56,18:11:56,1053,13,0,0,,,5260.90,0
8430070,18:12:49,18:12:49,5196,14,0,0,,,5583.77,0
8430070,18:14:24,18:14:24,1081,15,0,0,,,6135.36,0
8430070,18:15:24,18:15:24,1096,16,0,0,,,6514.01,0
8430070,18:16:17,18:16:17,1392,17,0,0,,,6825.32,0
8430070,18:17:46,18:17:46,1099,18,0,0,,,7336.14,0
8430070,18:18:57,18:18:57,1046,19,0,0,,,7710.95,0
8430070,18:19:48,18:19:48,1084,20,0,0,,,7986.53,0
8430070,18:20:23,18:20:23,1040,21,0,0,,,8231.84,0
8430070,18:21:07,18:21:07,1054,22,0,0,,,8551.12,0
8430070,18:22:04,18:22:04,1066,23,0,0,,,8945.07,0
8430070,18:22:53,18:22:53,1088,24,0,0,,,9257.93,0
8430070,18:23:32,18:23:32,1051,25,0,0,,,9513.76,0
8430070,18:24:05,18:24:05,6217,26,0,0,,,9739.63,0
8430070,18:25:00,18:25:00,1094,27,0,0,,,10097.19,1
8430070,18:26:34,18:26:34,1103,28,0,0,,,10655.43,0
8430070,18:27:48,18:27:48,1043,29,0,0,,,11103.03,0
8430070,18:29:36,18:29:36,1086,30,0,0,,,11789.91,0
8430070,18:30:11,18:30:11,1101,31,0,0,,,12036.27,0
8430070,18:32:00,18:32:00,1060,32,0,0,,,12762.67,1
8430070,18:32:33,18:32:33,1070,33,0,0,,,13016.59,0
8430070,18:33:30,18:33:30,1058,34,0,0,,,13435.37,0
8430070,18:34:35,18:34:35,1067,35,0,0,,,13869.46,0
8430070,18:36:27,18:36:27,988,36,0,0,,,14650.85,0
8430070,18:38:05,18:38:05,991,37,0,0,,,15357.31,0
8430070,18:39:05,18:39:05,992,38,0,0,,,15817.19,0
8430070,18:40:09,18:40:09,4589,39,0,0,,,16296.34,0
8430070,18:41:00,18:41:00,4629,40,0,0,,,16687.46,1
8430070,18:41:48,18:41:48,4635,41,0,0,,,16970.87,0
8430070,18:43:11,18:43:11,4630,42,0,0,,,17431.92,0
8430070,18:45:00,18:45:00,6349,43,1,0,,,18017.73,1
8431010,15:35:00,15:35:00,2840,1,0,0,,,0.00,1
8431010,15:36:21,15:36:21,2606,2,0,0,,,333.21,0
8431010,15:37:23,15:37:23,2600,3,0,0,,,672.58,0
8431010,15:38:57,15:38:57,2598,4,0,0,,,1200.28,0
8431010,15:39:35,15:39:35,2596,5,0,0,,,1423.51,0
8431010,15:40:00,15:40:00,5274,6,0,0,,,1562.93,1
8431010,15:40:30,15:40:30,2104,7,0,0,,,1739.21,0
8431010,15:41:16,15:41:16,2105,8,0,0,,,1984.66,0
8431010,15:42:05,15:42:05,2107,9,0,0,,,2234.21,0
8431010,15:42:48,15:42:48,5309,10,0,0,,,2456.37,0
8431010,15:43:09,15:43:09,2110,11,0,0,,,2567.55,0
8431010,15:43:52,15:43:52,2112,12,0,0,,,2777.21,0
8431010,15:44:23,15:44:23,2113,13,0,0,,,2947.73,0
8431010,15:45:00,15:45:00,2115,14,0,0,,,3167.59,0
8431010,15:45:24,15:45:24,2118,15,0,0,,,3304.94,0
8431010,15:46:16,15:46:16,2392,16,0,0,,,3565.27,0
8431010,15:47:17,15:47:17,3146,17,0,0,,,3873.87,0
8431010,15:48:46,15:48:46,2435,18,0,0,,,4316.84,0
8431010,15:49:26,15:49:26,2434,19,0,0,,,4514.71,0
8431010,15:50:00,15:50:00,2707,20,0,0,,,4707.88,1
8431010,15:50:27,15:50:27,2708,21,0,0,,,4837.72,0
8431010,15:51:05,15:51:05,2043,22,0,0,,,5007.04,0
8431010,15:52:22,15:52:22,2044,23,0,0,,,5347.20,0
8431010,15:53:09,15:53:09,2700,24,0,0,,,5560.75,0
8431010,15:53:55,15:53:55,2698,25,0,0,,,5776.89,0
8431010,15:54:41,15:54:41,2701,26,0,0,,,5997.87,0
8431010,15:55:28,15:55:28,2300,27,0,0,,,6210.04,0
8431010,15:56:14,15:56:14,2298,28,0,0,,,6432.65,0
8431010,15:57:01,15:57:01,2297,29,0,0,,,6653.12,0
8431010,15:57:47,15:57:47,2304,30,0,0,,,6874.39,0
8431010,15:59:16,15:59:16,2216,31,0,0,,,7294.54,0
8431010,15:59:39,15:59:39,2214,32,0,0,,,7393.73,0
8431010,16:00:21,16:00:21,6045,33,0,0,,,7576.72,0
8431010,16:00:56,16:00:56,2210,34,0,0,,,7742.46,0
8431010,16:01:27,16:01:27,2588,35,0,0,,,7871.04,0
8431010,16:02:06,16:02:06,5744,36,0,0,,,8052.00,0
8431010,16:02:52,16:02:52,2591,37,0,0,,,8252.48,0
8431010,16:03:42,16:03:42,2590,38,0,0,,,8480.05,0
8431010,16:05:00,16:05:00,2309,39,0,0,,,8822.77,1
8431010,16:05:58,16:05:58,2307,40,0,0,,,9003.36,0
8431010,16:07:32,16:07:32,2306,41,0,0,,,9294.55,0
8431010,16:09:00,16:09:00,2305,42,0,0,,,9583.51,1
8431010,16:10:34,16:10:34,2308,43,0,0,,,9993.75,0
8431010,16:12:56,16:12:56,2250,44,0,0,,,10467.04,0
8431010,16:13:51,16:13:51,2246,45,0,0,,,10706.01,0
8431010,16:14:58,16:14:58,2241,46,0,0,,,11007.34,0
8431010,16:15:45,16:15:45,2254,47,0,0,,,11217.13,0
8431010,16:17:00,16:17:00,6564,48,1,0,,,11514.08,1
8432010,23:40:00,23:40:00,2713,1,0,0,,,0.00,1
8432010,23:41:02,23:41:02,2233,2,0,0,,,340.54,0
8432010,23:41:20,23:41:20,2227,3,0,0,,,473.58,0
8432010,23:41:59,23:41:59,2237,4,0,0,,,682.91,0
8432010,23:42:35,23:42:35,2225,5,0,0,,,903.39,0
8432010,23:42:53,23:42:53,2238,6,0,0,,,1036.96,0
8432010,23:43:32,23:43:32,2231,7,0,0,,,1302.21,0
8432010,23:44:24,23:44:24,2229,8,0,0,,,1659.79,0
8432010,23:45:55,23:45:55,2235,9,0,0,,,2220.65,0
8432010,23:46:19,23:46:19,2240,10,0,0,,,2383.69,0
8432010,23:47:18,23:47:18,6450,11,0,0,,,2778.12,0
8432010,23:48:57,23:48:57,3675,12,0,0,,,3417.02,0
8432010,23:50:04,23:50:04,2933,13,0,0,,,4016.09,0
8432010,23:50:15,23:50:15,2936,14,0,0,,,4143.34,0
8432010,23:50:31,23:50:31,2937,15,0,0,,,4308.40,0
8432010,23:52:09,23:52:09,2940,16,0,0,,,5347.48,0
8432010,23:52:48,23:52:48,2945,17,0,0,,,5744.43,0
8432010,23:53:30,23:53:30,2946,18,0,0,,,6192.80,0
8432010,23:53:49,23:53:49,2944,19,0,0,,,6403.26,0
8432010,23:58:00,23:58:00,3708,20,1,0,,,8817.56,1
8433010,15:35:00,15:35:00,5866,1,0,0,,,0.00,1
8433010,15:37:45,15:37:45,6306,2,0,0,,,826.98,0
8433010,15:39:05,15:39:05,5350,3,0,0,,,1241.08,0
8433010,15:39:46,15:39:46,792,4,0,0,,,1442.81,0
8433010,15:40:49,15:40:49,589,5,0,0,,,1775.00,0
8433010,15:41:51,15:41:51,598,6,0,0,,,2110.20,0
8433010,15:42:29,15:42:29,601,7,0,0,,,2311.88,0
8433010,15:43:41,15:43:41,594,8,0,0,,,2614.37,0
8433010,15:44:19,15:44:19,616,9,0,0,,,2817.33,0
8433010,15:45:04,15:45:04,608,10,0,0,,,3057.69,0
8433010,15:45:56,15:45:56,590,11,0,0,,,3320.35,0
8433010,15:46:43,15:46:43,609,12,0,0,,,3570.97,0
8433010,15:47:14,15:47:14,604,13,0,0,,,3743.04,0
8433010,15:47:49,15:47:49,586,14,0,0,,,3935.47,0
8433010,15:48:32,15:48:32,3200,15,0,0,,,4151.36,0
8433010,15:49:35,15:49:35,3198,16,0,0,,,4511.26,0
8433010,15:49:56,15:49:56,3202,17,0,0,,,4638.63,0
8433010,15:51:08,15:51:08,3195,18,0,0,,,5028.83,0
8433010,15:52:01,15:52:01,5879,19,0,0,,,5333.77,0
8433010,15:53:16,15:53:16,6018,20,0,0,,,5731.73,0
8433010,15:53:56,15:53:56,3184,21,0,0,,,5965.08,0
8433010,15:55:02,15:55:02,5882,22,0,0,,,6322.32,0
8433010,15:55:45,15:55:45,3182,23,0,0,,,6569.31,0
8433010,15:56:13,15:56:13,3181,24,0,0,,,6740.51,0
8433010,15:57:46,15:57:46,3423,25,0,0,,,7161.51,0
8433010,15:58:48,15:58:48,3174,26,0,0,,,7496.32,0
8433010,16:00:00,16:00:00,5298,27,0,0,,,7903.11,1
8433010,16:01:44,16:01:44,3634,28,0,0,,,8440.75,0
8433010,16:02:25,16:02:25,3635,29,0,0,,,8633.95,0
8433010,16:03:35,16:03:35,2026,30,0,0,,,8964.92,0
8433010,16:04:02,16:04:02,2032,31,0,0,,,9092.35,0
8433010,16:05:57,16:05:57,2033,32,0,0,,,9661.03,0
8433010,16:07:00,16:07:00,6295,33,0,0,,,9982.79,1
8433010,16:07:53,16:07:53,6200,34,0,0,,,10213.84,0
8433010,16:08:37,16:08:37,2486,35,0,0,,,10397.17,0
8433010,16:10:02,16:10:02,2489,36,0,0,,,10748.67,0
8433010,16:10:46,16:10:46,3711,37,0,0,,,10933.12,0
8433010,16:11:37,16:11:37,2878,38,0,0,,,11169.62,0
8433010,16:12:25,16:12:25,2918,39,0,0,,,11468.10,0
8433010,16:12:49,16:12:49,2915,40,0,0,,,11618.96,0
8433010,16:13:46,16:13:46,2920,41,0,0,,,11931.69,0
8433010,16:14:26,16:14:26,3318,42,0,0,,,12103.00,0
8433010,16:14:45,16:14:45,3325,43,0,0,,,12203.03,0
8433010,16:15:17,16:15:17,3324,44,0,0,,,12399.49,0
8433010,16:16:00,16:16:00,3320,45,0,0,,,12648.09,1
8433010,16:16:22,16:16:22,3323,46,0,0,,,12805.41,0
8433010,16:16:50,16:16:50,3319,47,0,0,,,12978.15,0
8433010,16:17:15,16:17:15,3321,48,0,0,,,13158.58,0
8433010,16:17:32,16:17:32,3792,49,0,0,,,13284.54,0
8433010,16:18:20,16:18:20,3785,50,0,0,,,13608.18,0
8433010,16:19:05,16:19:05,3784,51,0,0,,,13927.80,0
8433010,16:19:45,16:19:45,3782,52,0,0,,,14206.50,0
8433010,16:20:07,16:20:07,3789,53,0,0,,,14373.56,0
8433010,16:20:45,16:20:45,3787,54,0,0,,,14632.61,0
8433010,16:21:07,16:21:07,3769,55,0,0,,,14794.60,0
8433010,16:22:00,16:22:00,3770,56,1,0,,,15064.58,1
8434010,12:51:00,12:51:00,957,1,0,0,,,0.00,1
8434010,12:52:20,12:52:20,983,2,0,0,,,345.47,0
8434010,12:54:43,12:54:43,958,3,0,0,,,944.57,0
8434010,12:57:24,12:57:24,982,4,0,0,,,1514.89,0
8434010,13:01:54,13:01:54,971,5,0,0,,,2506.19,0
8434010,13:02:49,13:02:49,950,6,0,0,,,2724.56,0
8434010,13:03:22,13:03:22,948,7,0,0,,,2855.21,0
8434010,13:04:09,13:04:09,947,8,0,0,,,3048.36,0
8434010,13:05:00,13:05:00,975,9,0,0,,,3256.66,1
8434010,13:07:00,13:07:00,2175,10,0,0,,,3743.11,1
8434010,13:07:55,13:07:55,2182,11,0,0,,,3961.01,0
8434010,13:09:20,13:09:20,3615,12,0,0,,,4262.66,0
8434010,13:10:00,13:10:00,2172,13,0,0,,,4389.90,1
8434010,13:10:41,13:10:41,2177,14,0,0,,,4551.99,0
8434010,13:12:04,13:12:04,2179,15,0,0,,,4882.07,0
8434010,13:13:55,13:13:55,2170,16,0,0,,,5246.71,0
8434010,13:15:35,13:15:35,5305,17,0,0,,,5748.27,0
8434010,13:16:10,13:16:10,3702,18,0,0,,,5910.30,0
8434010,13:17:10,13:17:10,3601,19,0,0,,,6132.63,0
8434010,13:19:21,13:19:21,3153,20,0,0,,,6647.68,0
8434010,13:19:52,13:19:52,3110,21,0,0,,,6802.41,0
8434010,13:20:56,13:20:56,3081,22,0,0,,,7125.32,0
8434010,13:21:45,13:21:45,3152,23,0,0,,,7343.30,0
8434010,13:22:28,13:22:28,3129,24,0,0,,,7518.73,0
8434010,13:22:56,13:22:56,3134,25,0,0,,,7669.09,0
8434010,13:23:49,13:23:49,3155,26,0,0,,,7969.72,0
8434010,13:24:37,13:24:37,3115,27,0,0,,,8296.23,0
8434010,13:26:06,13:26:06,6400,28,0,0,,,8747.93,0
8434010,13:26:53,13:26:53,3141,29,0,0,,,9041.21,0
8434010,13:27:31,13:27:31,3084,30,0,0,,,9332.15,0
8434010,13:28:13,13:28:13,3116,31,0,0,,,9634.34,0
8434010,13:28:43,13:28:43,3684,32,0,0,,,9820.89,0
8434010,13:29:33,13:29:33,5267,33,0,0,,,10090.25,0
8434010,13:29:55,13:29:55,3156,34,0,0,,,10251.85,0
8434010,13:30:20,13:30:20,3151,35,0,0,,,10429.03,0
8434010,13:31:10,13:31:10,3111,36,0,0,,,10631.96,0
8434010,13:32:00,13:32:00,5266,37,0,0,,,10945.32,1
8434010,13:32:37,13:32:37,3118,38,0,0,,,11210.00,0
8434010,13:33:04,13:33:04,3133,39,0,0,,,11399.44,0
8434010,13:33:28,13:33:28,3125,40,0,0,,,11575.51,0
8434010,13:34:33,13:34:33,3137,41,0,0,,,11953.79,0
8434010,13:35:02,13:35:02,3136,42,0,0,,,12154.07,0
8434010,13:35:54,13:35:54,3086,43,0,0,,,12505.64,0
8434010,13:36:51,13:36:51,3087,44,0,0,,,12921.17,0
8434010,13:37:36,13:37:36,3139,45,0,0,,,13229.26,0
8434010,13:38:08,13:38:08,3638,46,0,0,,,13452.84,0
8434010,13:40:29,13:40:29,3639,47,0,0,,,14257.25,0
8434010,13:42:20,13:42:20,5299,48,0,0,,,14862.02,0
8434010,13:43:00,13:43:00,3669,49,0,0,,,15132.49,1
8434010,13:44:18,13:44:18,6301,50,0,0,,,15497.73,0
8434010,13:44:55,13:44:55,6303,51,0,0,,,15690.18,0
8434010,13:45:53,13:45:53,2808,52,0,0,,,15922.75,0
8434010,13:47:08,13:47:08,2801,53,0,0,,,16329.95,0
8434010,13:48:00,13:48:00,2804,54,0,0,,,16580.90,1
8434010,13:49:27,13:49:27,3098,55,0,0,,,17090.07,0
8434010,13:49:54,13:49:54,3142,56,0,0,,,17266.91,0
8434010,13:50:31,13:50:31,6290,57,0,0,,,17496.29,0
8434010,13:51:08,13:51:08,3099,58,0,0,,,17760.08,0
8434010,13:51:30,13:51:30,3101,59,0,0,,,17918.04,0
8434010,13:51:56,13:51:56,6354,60,0,0,,,18064.86,0
8434010,13:52:44,13:52:44,5297,61,0,0,,,18396.32,0
8434010,13:53:24,13:53:24,3642,62,0,0,,,18645.48,0
8434010,13:54:04,13:54:04,3103,63,0,0,,,18906.98,0
8434010,13:54:36,13:54:36,3104,64,0,0,,,19100.04,0
8434010,13:55:03,13:55:03,3107,65,0,0,,,19271.27,0
8434010,13:55:35,13:55:35,3154,66,0,0,,,19474.65,0
8434010,13:55:59,13:55:59,3109,67,0,0,,,19641.60,0
8434010,13:56:41,13:56:41,3119,68,0,0,,,19878.01,0
8434010,13:57:45,13:57:45,3721,69,0,0,,,20305.62,0
8434010,13:59:00,13:59:00,5308,70,1,0,,,20786.22,1
8435020,06:55:00,06:55:00,6546,1,0,0,,,0.00,1
8435020,06:55:57,06:55:57,4622,2,0,0,,,503.06,0
8435020,06:57:05,06:57:05,4607,3,0,0,,,1084.77,0
8435020,06:57:43,06:57:43,4600,4,0,0,,,1451.27,0
8435020,06:58:04,06:58:04,4601,5,0,0,,,1649.47,0
8435020,06:58:58,06:58:58,4614,6,0,0,,,2125.11,0
8435020,06:59:40,06:59:40,4597,7,0,0,,,2540.06,0
8435020,07:00:21,07:00:21,4599,8,0,0,,,2932.30,0
8435020,07:00:56,07:00:56,4603,9,0,0,,,3252.95,0
8435020,07:01:38,07:01:38,4606,10,0,0,,,3655.75,0
8435020,07:02:06,07:02:06,4595,11,0,0,,,3914.41,0
8435020,07:05:00,07:05:00,4664,12,0,0,,,5173.38,1
8435020,07:07:05,07:07:05,4633,13,0,0,,,6090.17,0
8435020,07:07:55,07:07:55,5891,14,0,0,,,6478.13,0
8435020,07:08:47,07:08:47,4583,15,0,0,,,6864.39,0
8435020,07:09:17,07:09:17,4584,16,0,0,,,7114.76,0
8435020,07:09:56,07:09:56,4590,17,0,0,,,7395.48,0
8435020,07:10:51,07:10:51,5894,18,0,0,,,7674.11,0
8435020,07:11:16,07:11:16,4593,19,0,0,,,7888.47,0
8435020,07:12:23,07:12:23,4663,20,0,0,,,8333.96,0
8435020,07:12:46,07:12:46,4659,21,0,0,,,8514.13,0
8435020,07:13:19,07:13:19,5896,22,0,0,,,8750.40,0
8435020,07:15:00,07:15:00,4662,23,0,0,,,9550.85,1
8435020,07:15:37,07:15:37,4652,24,0,0,,,9862.37,0
8435020,07:16:35,07:16:35,1777,25,0,0,,,10375.92,0
8435020,07:17:47,07:17:47,1610,26,0,0,,,10957.46,0
8435020,07:18:26,07:18:26,1607,27,0,0,,,11268.27,0
8435020,07:19:22,07:19:22,1615,28,0,0,,,11780.25,0
8435020,07:19:57,07:19:57,1614,29,0,0,,,12085.31,0
8435020,07:20:39,07:20:39,5901,30,0,0,,,12450.35,0
8435020,07:21:00,07:21:00,5900,31,0,0,,,12639.70,1
8435020,07:22:16,07:22:16,1617,32,0,0,,,13025.41,0
8435020,07:28:00,07:28:00,1862,33,0,0,,,14240.48,1
8435020,07:30:40,07:30:40,1630,34,0,0,,,14872.10,0
8435020,07:31:29,07:31:29,1619,35,0,0,,,15133.79,0
8435020,07:33:00,07:33:00,1844,36,0,0,,,15559.20,1
8435020,07:34:38,07:34:38,1611,37,0,0,,,16104.25,0
8435020,07:36:07,07:36:07,1620,38,0,0,,,16604.06,0
8435020,07:36:57,07:36:57,1625,39,0,0,,,16893.10,0
8435020,07:37:53,07:37:53,4856,40,0,0,,,17212.16,0
8435020,07:38:39,07:38:39,4846,41,0,0,,,17460.66,0
8435020,07:39:48,07:39:48,4847,42,0,0,,,17806.63,0
8435020,07:40:54,07:40:54,4851,43,0,0,,,18158.51,0
8435020,07:43:00,07:43:00,4853,44,0,0,,,18846.65,1
8435020,07:44:07,07:44:07,4849,45,0,0,,,19209.32,0
8435020,07:46:42,07:46:42,5902,46,0,0,,,19887.76,0
8435020,07:47:53,07:47:53,5904,47,0,0,,,20232.35,0
8435020,07:48:47,07:48:47,4320,48,0,0,,,20477.63,0
8435020,07:49:38,07:49:38,4322,49,0,0,,,20775.75,0
8435020,07:52:00,07:52:00,4224,50,1,0,,,21372.07,1
8438010,09:30:00,09:30:00,6375,1,0,0,,,0.00,1
8438010,09:30:51,09:30:51,5641,2,0,0,,,312.14,0
8438010,09:31:50,09:31:50,5642,3,0,0,,,711.17,0
8438010,09:32:27,09:32:27,959,4,0,0,,,938.87,0
8438010,09:32:57,09:32:57,961,5,0,0,,,1170.14,0
8438010,09:34:00,09:34:00,315,6,0,0,,,1540.20,0
8438010,09:35:00,09:35:00,344,7,0,0,,,1929.92,1
8438010,09:35:52,09:35:52,333,8,0,0,,,2184.07,0
8438010,09:36:45,09:36:45,316,9,0,0,,,2410.13,0
8438010,09:37:22,09:37:22,342,10,0,0,,,2564.33,0
8438010,09:38:11,09:38:11,321,11,0,0,,,2792.60,0
8438010,09:39:00,09:39:00,332,12,0,0,,,3039.99,0
8438010,09:40:00,09:40:00,336,13,0,0,,,3333.22,1
8438010,09:41:41,09:41:41,346,14,0,0,,,3745.64,0
8438010,09:42:17,09:42:17,351,15,0,0,,,3916.62,0
8438010,09:42:53,09:42:53,327,16,0,0,,,4106.00,0
8438010,09:43:44,09:43:44,349,17,0,0,,,4357.89,0
8438010,09:44:20,09:44:20,324,18,0,0,,,4514.65,0
8438010,09:45:03,09:45:03,331,19,0,0,,,4726.66,0
8438010,09:45:47,09:45:47,384,20,0,0,,,4947.44,0
8438010,09:46:19,09:46:19,391,21,0,0,,,5119.36,0
8438010,09:47:32,09:47:32,387,22,0,0,,,5478.86,0
8438010,09:48:22,09:48:22,390,23,0,0,,,5719.41,0
8438010,09:49:20,09:49:20,388,24,0,0,,,6010.19,0
8438010,09:51:05,09:51:05,6521,25,0,0,,,6527.74,0
8438010,09:52:00,09:52:00,5597,26,0,0,,,6770.49,1
8438010,09:52:50,09:52:50,355,27,0,0,,,6949.11,0
8438010,09:53:45,09:53:45,786,28,0,0,,,7144.57,0
8438010,09:57:00,09:57:00,6090,29,0,0,,,7761.32,1
8438010,09:58:03,09:58:03,788,30,0,0,,,8074.08,0
8438010,09:59:21,09:59:21,5634,31,0,0,,,8500.33,0
8438010,09:59:55,09:59:55,546,32,0,0,,,8679.33,0
8438010,10:00:55,10:00:55,5710,33,0,0,,,9002.69,0
8438010,10:01:29,10:01:29,537,34,0,0,,,9174.33,0
8438010,10:02:06,10:02:06,558,35,0,0,,,9372.85,0
8438010,10:02:43,10:02:43,552,36,0,0,,,9585.94,0
8438010,10:03:20,10:03:20,536,37,0,0,,,9788.56,0
8438010,10:04:41,10:04:41,730,38,0,0,,,10054.63,0
8438010,10:06:08,10:06:08,731,39,0,0,,,10407.02,0
8438010,10:07:22,10:07:22,689,40,0,0,,,10760.45,0
8438010,10:08:00,10:08:00,682,41,0,0,,,10954.79,1
8438010,10:08:30,10:08:30,397,42,0,0,,,11155.39,0
8438010,10:09:00,10:09:00,401,43,0,0,,,11394.69,0
8438010,10:09:47,10:09:47,399,44,0,0,,,11719.73,0
8438010,10:10:22,10:10:22,403,45,0,0,,,11965.61,0
8438010,10:10:41,10:10:41,5098,46,0,0,,,12100.62,0
8438010,10:11:18,10:11:18,5097,47,0,0,,,12355.39,0
8438010,10:11:46,10:11:46,5096,48,0,0,,,12569.91,0
8438010,10:12:42,10:12:42,881,49,0,0,,,12921.39,0
8438010,10:13:19,10:13:19,879,50,0,0,,,13182.74,0
8438010,10:13:36,10:13:36,877,51,0,0,,,13295.63,0
8438010,10:14:08,10:14:08,882,52,0,0,,,13531.63,0
8438010,10:15:00,10:15:00,874,53,1,0,,,13889.09,1
8439020,06:07:00,06:07:00,6332,1,0,0,,,0.00,1
8439020,06:08:22,06:08:22,5250,2,0,0,,,614.56,0
8439020,06:08:58,06:08:58,4339,3,0,0,,,869.30,0
8439020,06:09:32,06:09:32,4346,4,0,0,,,1141.56,0
8439020,06:09:49,06:09:49,4344,5,0,0,,,1274.57,0
8439020,06:10:33,06:10:33,4343,6,0,0,,,1549.60,0
8439020,06:11:09,06:11:09,4341,7,0,0,,,1817.89,0
8439020,06:12:39,06:12:39,5797,8,0,0,,,2434.16,0
8439020,06:13:08,06:13:08,5860,9,0,0,,,2666.22,0
8439020,06:14:33,06:14:33,4284,10,0,0,,,3300.32,0
8439020,06:14:52,06:14:52,4286,11,0,0,,,3435.68,0
8439020,06:15:16,06:15:16,4289,12,0,0,,,3623.84,0
8439020,06:15:38,06:15:38,4282,13,0,0,,,3778.74,0
8439020,06:16:49,06:16:49,4315,14,0,0,,,4265.11,0
8439020,06:17:25,06:17:25,4317,15,0,0,,,4549.66,0
8439020,06:18:55,06:18:55,4367,16,0,0,,,5127.37,0
8439020,06:20:31,06:20:31,4233,17,0,0,,,5898.43,0
8439020,06:20:53,06:20:53,4241,18,0,0,,,6062.38,0
8439020,06:21:21,06:21:21,4243,19,0,0,,,6306.46,0
8439020,06:21:43,06:21:43,4235,20,0,0,,,6483.26,0
8439020,06:22:11,06:22:11,4237,21,0,0,,,6727.20,0
8439020,06:24:02,06:24:02,4457,22,0,0,,,7503.41,0
8439020,06:24:54,06:24:54,4458,23,0,0,,,7921.30,0
8439020,06:25:58,06:25:58,4466,24,0,0,,,8419.98,0
8439020,06:26:32,06:26:32,4474,25,0,0,,,8748.40,0
8439020,06:27:20,06:27:20,6438,26,0,0,,,9201.63,0
8439020,06:27:50,06:27:50,6437,27,0,0,,,9475.28,0
8439020,06:29:00,06:29:00,4435,28,0,0,,,10128.09,1
8439020,06:29:38,06:29:38,4348,29,0,0,,,10453.09,0
8439020,06:30:40,06:30:40,4362,30,0,0,,,10741.21,0
8439020,06:32:26,06:32:26,4437,31,0,0,,,11649.03,0
8439020,06:33:06,06:33:06,4438,32,0,0,,,11996.92,0
8439020,06:33:56,06:33:56,4439,33,0,0,,,12449.61,0
8439020,06:35:06,06:35:06,4469,34,0,0,,,13048.00,0
8439020,06:37:07,06:37:07,4471,35,0,0,,,13650.41,0
8439020,06:37:47,06:37:47,4472,36,0,0,,,13886.33,0
8439020,06:38:15,06:38:15,4415,37,0,0,,,14121.84,0
8439020,06:38:35,06:38:35,4417,38,0,0,,,14301.75,0
8439020,06:39:27,06:39:27,4413,39,0,0,,,14697.55,0
8439020,06:40:11,06:40:11,4416,40,0,0,,,15108.21,0
8439020,06:41:13,06:41:13,4326,41,0,0,,,15654.19,0
8439020,06:42:00,06:42:00,4327,42,0,0,,,16063.79,1
8439020,06:42:30,06:42:30,4455,43,0,0,,,16226.04,0
8439020,06:43:07,06:43:07,4324,44,0,0,,,16434.37,0
8439020,06:44:11,06:44:11,4332,45,0,0,,,16754.00,0
8439020,06:45:25,06:45:25,4338,46,0,0,,,17134.25,0
8439020,06:46:05,06:46:05,4336,47,0,0,,,17333.06,0
8439020,06:46:49,06:46:49,4331,48,0,0,,,17570.89,0
8439020,06:49:07,06:49:07,5902,49,0,0,,,18269.42,0
8439020,06:50:17,06:50:17,5904,50,0,0,,,18614.01,0
8439020,06:51:11,06:51:11,4320,51,0,0,,,18859.29,0
8439020,06:52:02,06:52:02,4322,52,0,0,,,19157.41,0
8439020,06:54:00,06:54:00,4449,53,1,0,,,19701.98,1
8440070,13:00:00,13:00:00,4370,1,0,0,,,0.00,1
8440070,13:01:14,13:01:14,4318,2,0,0,,,434.29,0
8440070,13:01:48,13:01:48,4316,3,0,0,,,667.78,0
8440070,13:02:36,13:02:36,4281,4,0,0,,,924.67,0
8440070,13:03:25,13:03:25,4446,5,0,0,,,1194.06,0
8440070,13:03:56,13:03:56,4272,6,0,0,,,1381.85,0
8440070,13:04:44,13:04:44,4263,7,0,0,,,1673.77,0
8440070,13:05:30,13:05:30,5227,8,0,0,,,1952.43,0
8440070,13:06:07,13:06:07,4264,9,0,0,,,2191.80,0
8440070,13:07:01,13:07:01,4273,10,0,0,,,2522.59,0
8440070,13:07:35,13:07:35,4275,11,0,0,,,2717.20,0
8440070,13:08:27,13:08:27,4251,12,0,0,,,3017.06,0
8440070,13:09:21,13:09:21,4253,13,0,0,,,3341.80,0
8440070,13:10:09,13:10:09,4256,14,0,0,,,3654.11,0
8440070,13:11:40,13:11:40,4473,15,0,0,,,4216.51,0
8440070,13:12:35,13:12:35,4269,16,0,0,,,4532.57,0
8440070,13:13:37,13:13:37,4444,17,0,0,,,4882.43,0
8440070,13:14:40,13:14:40,4702,18,0,0,,,5228.15,0
8440070,13:15:57,13:15:57,4232,19,0,0,,,5622.64,0
8440070,13:17:00,13:17:00,4221,20,0,0,,,6011.80,1
8440070,13:18:18,13:18:18,4765,21,0,0,,,6329.62,0
8440070,13:20:07,13:20:07,4442,22,0,0,,,6824.55,0
8440070,13:20:39,13:20:39,4786,23,0,0,,,7071.36,0
8440070,13:21:35,13:21:35,4777,24,0,0,,,7461.17,0
8440070,13:22:05,13:22:05,6253,25,0,0,,,7675.53,0
8440070,13:23:09,13:23:09,6251,26,0,0,,,8132.76,0
8440070,13:23:34,13:23:34,4785,27,0,0,,,8322.64,0
8440070,13:24:45,13:24:45,6385,28,0,0,,,8772.04,0
8440070,13:26:16,13:26:16,4904,29,0,0,,,9380.39,0
8440070,13:26:43,13:26:43,4897,30,0,0,,,9572.63,0
8440070,13:27:11,13:27:11,4896,31,0,0,,,9769.63,0
8440070,13:27:52,13:27:52,4902,32,0,0,,,10057.74,0
8440070,13:28:45,13:28:45,1699,33,0,0,,,10419.80,0
8440070,13:29:43,13:29:43,1688,34,0,0,,,10854.47,0
8440070,13:30:59,13:30:59,1474,35,0,0,,,11335.65,0
8440070,13:32:00,13:32:00,1582,36,0,0,,,11691.64,1
8440070,13:33:17,13:33:17,5253,37,0,0,,,12205.22,0
8440070,13:34:10,13:34:10,1693,38,0,0,,,12554.91,0
8440070,13:35:06,13:35:06,1695,39,0,0,,,12913.92,0
8440070,13:36:00,13:36:00,1700,40,0,0,,,13266.29,0
8440070,13:37:01,13:37:01,5278,41,0,0,,,13667.11,0
8440070,13:37:49,13:37:49,1679,42,0,0,,,13993.10,0
8440070,13:38:48,13:38:48,5279,43,0,0,,,14373.81,0
8440070,13:40:00,13:40:00,5229,44,0,0,,,14863.48,1
8440070,13:40:57,13:40:57,1675,45,0,0,,,15172.96,0
8440070,13:41:45,13:41:45,1696,46,0,0,,,15465.13,0
8440070,13:43:04,13:43:04,1694,47,0,0,,,15939.17,0
8440070,13:44:30,13:44:30,1690,48,0,0,,,16424.34,0
8440070,13:45:24,13:45:24,1701,49,0,0,,,16705.39,0
8440070,13:47:00,13:47:00,1751,50,0,0,,,17189.80,1
8440070,13:48:50,13:48:50,1704,51,0,0,,,18094.76,0
8440070,13:49:58,13:49:58,1852,52,0,0,,,18710.77,0
8440070,13:51:06,13:51:06,1677,53,0,0,,,19342.46,0
8440070,13:52:02,13:52:02,1685,54,0,0,,,19828.15,0
8440070,13:53:00,13:53:00,1689,55,0,0,,,20362.93,1
8440070,13:54:14,13:54:14,1681,56,0,0,,,20968.53,0
8440070,13:55:07,13:55:07,4641,57,0,0,,,21375.86,0
8440070,13:56:12,13:56:12,4643,58,0,0,,,21872.92,0
8440070,13:57:00,13:57:00,4645,59,0,0,,,22245.81,1
8440070,13:58:13,13:58:13,4640,60,0,0,,,22541.52,0
8440070,14:00:53,14:00:53,4621,61,0,0,,,23044.19,0
8440070,14:02:02,14:02:02,4627,62,0,0,,,23328.44,0
8440070,14:03:56,14:03:56,4619,63,0,0,,,23767.65,0
8440070,14:07:00,14:07:00,4668,64,1,0,,,24389.53,1
8441070,06:30:00,06:30:00,5546,1,0,0,,,0.00,1
8441070,06:31:59,06:31:59,6242,2,0,0,,,805.03,0
8441070,06:32:38,06:32:38,1403,3,0,0,,,1127.40,0
8441070,06:33:22,06:33:22,1339,4,0,0,,,1481.58,0
8441070,06:34:13,06:34:13,1046,5,0,0,,,1779.86,0
8441070,06:34:51,06:34:51,1084,6,0,0,,,2055.44,0
8441070,06:35:18,06:35:18,1040,7,0,0,,,2300.75,0
8441070,06:35:53,06:35:53,1054,8,0,0,,,2620.03,0
8441070,06:36:39,06:36:39,1066,9,0,0,,,3013.98,0
8441070,06:37:18,06:37:18,1088,10,0,0,,,3326.84,0
8441070,06:37:49,06:37:49,1051,11,0,0,,,3582.67,0
8441070,06:38:16,06:38:16,6217,12,0,0,,,3808.54,0
8441070,06:39:00,06:39:00,1094,13,0,0,,,4166.10,1
8441070,06:40:30,06:40:30,1103,14,0,0,,,4724.34,0
8441070,06:41:40,06:41:40,1043,15,0,0,,,5171.94,0
8441070,06:43:24,06:43:24,1086,16,0,0,,,5858.82,0
8441070,06:43:58,06:43:58,1101,17,0,0,,,6105.18,0
8441070,06:46:00,06:46:00,1023,18,0,0,,,6856.87,1
8441070,06:47:41,06:47:41,6339,19,0,0,,,7628.74,0
8441070,06:48:47,06:48:47,4617,20,0,0,,,8063.88,0
8441070,06:49:34,06:49:34,6319,21,0,0,,,8438.88,0
8441070,06:50:40,06:50:40,6386,22,0,0,,,8934.70,0
8441070,06:51:13,06:51:13,4628,23,0,0,,,9190.40,0
8441070,06:53:00,06:53:00,4667,24,1,0,,,9740.19,1
8442010,23:39:00,23:39:00,5259,1,0,0,,,0.00,1
8442010,23:39:54,23:39:54,1530,2,0,0,,,530.30,0
8442010,23:40:44,23:40:44,1531,3,0,0,,,930.30,0
8442010,23:41:17,23:41:17,1533,4,0,0,,,1218.90,0
8442010,23:41:47,23:41:47,1805,5,0,0,,,1494.24,0
8442010,23:43:00,23:43:00,1799,6,0,0,,,2242.99,1
8442010,23:43:29,23:43:29,1807,7,0,0,,,2451.42,0
8442010,23:46:00,23:46:00,1810,8,0,0,,,3500.16,1
8442010,23:48:22,23:48:22,1801,9,0,0,,,4884.08,0
8442010,23:49:22,23:49:22,1667,10,0,0,,,5508.30,0
8442010,23:49:45,23:49:45,1664,11,0,0,,,5697.79,0
8442010,23:50:05,23:50:05,1662,12,0,0,,,5885.61,0
8442010,23:50:23,23:50:23,1665,13,0,0,,,6064.71,0
8442010,23:51:00,23:51:00,1720,14,1,0,,,6413.23,1
8443020,11:55:00,11:55:00,1998,1,0,0,,,0.00,1
8443020,11:56:49,11:56:49,1917,2,0,0,,,941.62,0
8443020,11:57:22,11:57:22,1918,3,0,0,,,1293.15,0
8443020,11:57:58,11:57:58,1922,4,0,0,,,1667.67,0
8443020,11:58:35,11:58:35,1920,5,0,0,,,2056.89,0
8443020,11:59:32,11:59:32,1999,6,0,0,,,2458.07,0
8443020,12:00:20,12:00:20,1949,7,0,0,,,2806.61,0
8443020,12:02:00,12:02:00,1952,8,0,0,,,3498.31,1
8443020,12:02:53,12:02:53,1978,9,0,0,,,3993.95,0
8443020,12:03:11,12:03:11,1983,10,0,0,,,4172.01,0
8443020,12:05:14,12:05:14,1332,11,0,0,,,5302.08,0
8443020,12:06:00,12:06:00,1330,12,0,0,,,5709.02,0
8443020,12:06:53,12:06:53,1333,13,0,0,,,6232.16,0
8443020,12:08:00,12:08:00,1335,14,0,0,,,6844.68,1
8443020,12:08:32,12:08:32,1337,15,0,0,,,7108.27,0
8443020,12:10:09,12:10:09,1278,16,0,0,,,7817.33,0
8443020,12:12:07,12:12:07,1269,17,0,0,,,8751.59,0
8443020,12:13:00,12:13:00,1248,18,0,0,,,9186.06,1
8443020,12:14:22,12:14:22,1239,19,0,0,,,9588.67,0
8443020,12:15:25,12:15:25,6103,20,0,0,,,9925.02,0
8443020,12:16:41,12:16:41,5208,21,0,0,,,10307.18,0
8443020,12:17:43,12:17:43,6243,22,0,0,,,10612.56,0
8443020,12:21:00,12:21:00,5547,23,1,0,,,11486.34,1
8444010,17:50:00,17:50:00,5716,1,0,0,,,0.00,1
8444010,17:50:50,17:50:50,6098,2,0,0,,,310.85,0
8444010,17:51:52,17:51:52,3659,3,0,0,,,691.36,0
8444010,17:52:24,17:52:24,6095,4,0,0,,,897.21,0
8444010,17:56:00,17:56:00,2091,5,0,0,,,1831.34,1
8444010,17:56:50,17:56:50,2669,6,0,0,,,2066.18,0
8444010,17:57:30,17:57:30,2670,7,0,0,,,2286.38,0
8444010,17:58:37,17:58:37,6297,8,0,0,,,2650.25,0
8444010,17:59:34,17:59:34,2667,9,0,0,,,2945.57,0
8444010,18:00:14,18:00:14,2668,10,0,0,,,3164.81,0
8444010,18:00:54,18:00:54,2051,11,0,0,,,3363.85,0
8444010,18:01:41,18:01:41,2765,12,0,0,,,3588.85,0
8444010,18:02:34,18:02:34,6022,13,0,0,,,3868.92,0
8444010,18:03:38,18:03:38,6023,14,0,0,,,4221.00,0
8444010,18:04:38,18:04:38,2773,15,0,0,,,4516.26,0
8444010,18:05:22,18:05:22,2774,16,0,0,,,4682.82,0
8444010,18:05:59,18:05:59,2776,17,0,0,,,4868.94,0
8444010,18:06:35,18:06:35,2779,18,0,0,,,5071.18,0
8444010,18:07:12,18:07:12,2780,19,0,0,,,5285.07,0
8444010,18:08:19,18:08:19,2806,20,0,0,,,5588.07,0
8444010,18:10:00,18:10:00,2783,21,0,0,,,5976.39,1
8444010,18:11:19,18:11:19,2786,22,0,0,,,6346.93,0
8444010,18:12:35,18:12:35,2788,23,0,0,,,6723.83,0
8444010,18:13:23,18:13:23,2810,24,0,0,,,6983.42,0
8444010,18:14:11,18:14:11,2790,25,0,0,,,7226.07,0
8444010,18:15:20,18:15:20,2793,26,0,0,,,7514.70,0
8444010,18:16:19,18:16:19,2814,27,0,0,,,7839.19,0
8444010,18:17:31,18:17:31,2803,28,0,0,,,8230.76,0
8444010,18:18:13,18:18:13,2794,29,0,0,,,8448.85,0
8444010,18:19:04,18:19:04,2800,30,0,0,,,8724.57,0
8444010,18:20:00,18:20:00,5342,31,0,0,,,9018.48,1
8444010,18:20:37,18:20:37,3728,32,0,0,,,9221.00,0
8444010,18:21:38,18:21:38,3730,33,0,0,,,9534.08,0
8444010,18:22:30,18:22:30,2808,34,0,0,,,9777.40,0
8444010,18:23:45,18:23:45,2801,35,0,0,,,10184.60,0
8444010,18:25:00,18:25:00,2714,36,0,0,,,10475.98,1
8444010,18:25:46,18:25:46,2233,37,0,0,,,10778.64,0
8444010,18:26:31,18:26:31,2406,38,0,0,,,11035.01,0
8444010,18:27:17,18:27:17,2409,39,0,0,,,11323.66,0
8444010,18:27:46,18:27:46,2430,40,0,0,,,11536.72,0
8444010,18:28:51,18:28:51,2411,41,0,0,,,11885.34,0
8444010,18:29:30,18:29:30,2412,42,0,0,,,12145.87,0
8444010,18:30:12,18:30:12,2415,43,0,0,,,12439.18,0
8444010,18:30:53,18:30:53,2416,44,0,0,,,12722.79,0
8444010,18:31:30,18:31:30,2419,45,0,0,,,12986.25,0
8444010,18:31:56,18:31:56,2420,46,0,0,,,13168.53,0
8444010,18:32:19,18:32:19,2422,47,0,0,,,13332.48,0
8444010,18:33:06,18:33:06,2424,48,0,0,,,13670.21,0
8444010,18:33:50,18:33:50,2401,49,0,0,,,13974.19,0
8444010,18:34:24,18:34:24,2429,50,0,0,,,14207.85,0
8444010,18:35:08,18:35:08,2403,51,0,0,,,14470.14,0
8444010,18:36:03,18:36:03,4219,52,0,0,,,14888.00,0
8444010,18:36:47,18:36:47,4207,53,0,0,,,15192.21,0
8444010,18:37:57,18:37:57,5957,54,0,0,,,15658.46,0
8444010,18:38:39,18:38:39,4201,55,0,0,,,15925.95,0
8444010,18:39:00,18:39:00,4445,56,0,0,,,16084.86,1
8444010,18:39:40,18:39:40,6545,57,0,0,,,16411.20,0
8444010,18:40:03,18:40:03,4208,58,0,0,,,16589.72,0
8444010,18:40:21,18:40:21,4217,59,0,0,,,16739.57,0
8444010,18:40:48,18:40:48,4213,60,0,0,,,16941.26,0
8444010,18:41:34,18:41:34,4216,61,0,0,,,17235.42,0
8444010,18:42:08,18:42:08,5943,62,0,0,,,17520.49,0
8444010,18:42:44,18:42:44,4197,63,0,0,,,17813.10,0
8444010,18:43:16,18:43:16,4194,64,0,0,,,18081.15,0
8444010,18:43:50,18:43:50,4198,65,0,0,,,18356.98,0
8444010,18:44:15,18:44:15,4200,66,0,0,,,18558.80,0
8444010,18:44:44,18:44:44,4203,67,0,0,,,18754.07,0
8444010,18:45:43,18:45:43,4473,68,0,0,,,19116.69,0
8444010,18:46:26,18:46:26,4269,69,0,0,,,19432.75,0
8444010,18:47:16,18:47:16,4444,70,0,0,,,19782.61,0
8444010,18:48:06,18:48:06,4702,71,0,0,,,20128.33,0
8444010,18:49:07,18:49:07,4232,72,0,0,,,20522.82,0
8444010,18:50:00,18:50:00,4448,73,1,0,,,20920.67,1
8445070,08:29:00,08:29:00,6435,1,0,0,,,0.00,1
8445070,08:34:02,08:34:02,3000,2,0,0,,,2501.25,0
8445070,08:34:33,08:34:33,2993,3,0,0,,,2883.48,0
8445070,08:34:50,08:34:50,2998,4,0,0,,,3102.56,0
8445070,08:35:39,08:35:39,2991,5,0,0,,,3700.19,0
8445070,08:36:07,08:36:07,2997,6,0,0,,,4028.13,0
8445070,08:37:00,08:37:00,3071,7,0,0,,,4527.81,1
8445070,08:37:32,08:37:32,3064,8,0,0,,,4740.94,0
8445070,08:38:17,08:38:17,3061,9,0,0,,,4953.50,0
8445070,08:38:56,08:38:56,3065,10,0,0,,,5208.10,0
8445070,08:39:35,08:39:35,3072,11,0,0,,,5492.10,0
8445070,08:40:35,08:40:35,3068,12,0,0,,,6003.58,0
8445070,08:42:00,08:42:00,2831,13,0,0,,,6667.66,1
8445070,08:42:47,08:42:47,2833,14,0,0,,,6853.05,0
8445070,08:43:37,08:43:37,2821,15,0,0,,,7048.61,0
8445070,08:44:17,08:44:17,5268,16,0,0,,,7215.12,0
8445070,08:45:26,08:45:26,5269,17,0,0,,,7519.13,0
8445070,08:46:02,08:46:02,5270,18,0,0,,,7701.08,0
8445070,08:46:49,08:46:49,2820,19,0,0,,,7912.62,0
8445070,08:47:29,08:47:29,2830,20,0,0,,,8112.14,0
8445070,08:48:19,08:48:19,2824,21,0,0,,,8358.55,0
8445070,08:49:10,08:49:10,2828,22,0,0,,,8619.20,0
8445070,08:49:50,08:49:50,5271,23,0,0,,,8833.16,0
8445070,08:50:22,08:50:22,2823,24,0,0,,,8991.74,0
8445070,08:51:35,08:51:35,2822,25,0,0,,,9362.19,0
8445070,08:54:00,08:54:00,2843,26,0,0,,,10044.84,1
8445070,08:55:32,08:55:32,2606,27,0,0,,,10434.64,0
8445070,08:56:58,08:56:58,5743,28,0,0,,,10879.21,0
8445070,08:59:48,08:59:48,2103,29,0,0,,,11649.28,0
8445070,09:01:15,09:01:15,5232,30,0,0,,,12097.45,0
8445070,09:01:55,09:01:55,179,31,0,0,,,12325.00,0
8445070,09:03:00,09:03:00,181,32,0,0,,,12701.44,1
8445070,09:04:31,09:04:31,183,33,0,0,,,13095.36,0
8445070,09:05:12,09:05:12,125,34,0,0,,,13289.56,0
8445070,09:07:00,09:07:00,110,35,0,0,,,13776.81,1
8445070,09:07:33,09:07:33,103,36,0,0,,,14142.52,0
8445070,09:08:13,09:08:13,109,37,0,0,,,14514.19,0
8445070,09:08:35,09:08:35,59,38,0,0,,,14751.65,0
8445070,09:10:47,09:10:47,66,39,0,0,,,15714.85,0
8445070,09:11:36,09:11:36,132,40,0,0,,,16136.44,0
8445070,09:12:32,09:12:32,133,41,0,0,,,16522.70,0
8445070,09:13:01,09:13:01,129,42,0,0,,,16753.01,0
8445070,09:13:33,09:13:33,127,43,0,0,,,17032.54,0
8445070,09:13:56,09:13:56,10,44,0,0,,,17252.18,0
8445070,09:14:19,09:14:19,12,45,0,0,,,17456.36,0
8445070,09:14:48,09:14:48,8,46,0,0,,,17723.06,0
8445070,09:15:19,09:15:19,96,47,0,0,,,18029.59,0
8445070,09:16:00,09:16:00,51,48,0,0,,,18449.57,1
8445070,09:16:59,09:16:59,95,49,0,0,,,18885.20,0
8445070,09:17:46,09:17:46,5181,50,0,0,,,19223.23,0
8445070,09:18:18,09:18:18,5182,51,0,0,,,19389.69,0
8445070,09:19:20,09:19:20,97,52,0,0,,,19789.47,0
8445070,09:19:55,09:19:55,204,53,0,0,,,20024.94,0
8445070,09:22:21,09:22:21,187,54,0,0,,,20845.30,0
8445070,09:22:58,09:22:58,90,55,0,0,,,21093.61,0
8445070,09:23:32,09:23:32,93,56,0,0,,,21308.62,0
8445070,09:24:00,09:24:00,87,57,1,0,,,21492.56,1
8446020,21:10:00,21:10:00,5866,1,0,0,,,0.00,1
8446020,21:12:45,21:12:45,6306,2,0,0,,,826.98,0
8446020,21:14:05,21:14:05,5350,3,0,0,,,1241.08,0
8446020,21:14:46,21:14:46,792,4,0,0,,,1442.81,0
8446020,21:15:49,21:15:49,589,5,0,0,,,1775.00,0
8446020,21:16:51,21:16:51,598,6,0,0,,,2110.20,0
8446020,21:17:29,21:17:29,601,7,0,0,,,2311.88,0
8446020,21:18:41,21:18:41,594,8,0,0,,,2614.37,0
8446020,21:19:19,21:19:19,616,9,0,0,,,2817.33,0
8446020,21:20:04,21:20:04,608,10,0,0,,,3057.69,0
8446020,21:20:56,21:20:56,590,11,0,0,,,3320.35,0
8446020,21:21:38,21:21:38,609,12,0,0,,,3570.97,0
8446020,21:22:05,21:22:05,604,13,0,0,,,3743.04,0
8446020,21:22:35,21:22:35,586,14,0,0,,,3935.47,0
8446020,21:23:13,21:23:13,3200,15,0,0,,,4151.36,0
8446020,21:24:08,21:24:08,3198,16,0,0,,,4511.26,0
8446020,21:24:27,21:24:27,3202,17,0,0,,,4638.63,0
8446020,21:25:30,21:25:30,3195,18,0,0,,,5028.83,0
8446020,21:26:16,21:26:16,5879,19,0,0,,,5333.77,0
8446020,21:27:21,21:27:21,6018,20,0,0,,,5731.73,0
8446020,21:27:57,21:27:57,3184,21,0,0,,,5965.08,0
8446020,21:29:12,21:29:12,5882,22,0,0,,,6322.32,0
8446020,21:30:03,21:30:03,3182,23,0,0,,,6569.31,0
8446020,21:30:35,21:30:35,3181,24,0,0,,,6740.51,0
8446020,21:32:24,21:32:24,3423,25,0,0,,,7161.51,0
8446020,21:33:36,21:33:36,3174,26,0,0,,,7496.32,0
8446020,21:35:00,21:35:00,5298,27,0,0,,,7903.11,1
8446020,21:36:59,21:36:59,3634,28,0,0,,,8440.75,0
8446020,21:37:46,21:37:46,3635,29,0,0,,,8633.95,0
8446020,21:39:05,21:39:05,2026,30,0,0,,,8964.92,0
8446020,21:39:37,21:39:37,2032,31,0,0,,,9092.35,0
8446020,21:41:48,21:41:48,2033,32,0,0,,,9661.03,0
8446020,21:43:00,21:43:00,6295,33,0,0,,,9982.79,1
8446020,21:44:06,21:44:06,6200,34,0,0,,,10213.84,0
8446020,21:45:02,21:45:02,2486,35,0,0,,,10397.17,0
8446020,21:46:47,21:46:47,2489,36,0,0,,,10748.67,0
8446020,21:47:43,21:47:43,3711,37,0,0,,,10933.12,0
8446020,21:48:45,21:48:45,2878,38,0,0,,,11169.62,0
8446020,21:49:42,21:49:42,2918,39,0,0,,,11468.10,0
8446020,21:50:11,21:50:11,2915,40,0,0,,,11618.96,0
8446020,21:51:19,21:51:19,2920,41,0,0,,,11931.69,0
8446020,21:52:07,21:52:07,3318,42,0,0,,,12103.00,0
8446020,21:52:30,21:52:30,3325,43,0,0,,,12203.03,0
8446020,21:53:08,21:53:08,3324,44,0,0,,,12399.49,0
8446020,21:54:00,21:54:00,3320,45,0,0,,,12648.09,1
8446020,21:54:26,21:54:26,3323,46,0,0,,,12805.41,0
8446020,21:54:58,21:54:58,3319,47,0,0,,,12978.15,0
8446020,21:55:27,21:55:27,3321,48,0,0,,,13158.58,0
8446020,21:55:47,21:55:47,3792,49,0,0,,,13284.54,0
8446020,21:56:43,21:56:43,3785,50,0,0,,,13608.18,0
8446020,21:57:35,21:57:35,3784,51,0,0,,,13927.80,0
8446020,21:58:22,21:58:22,3782,52,0,0,,,14206.50,0
8446020,21:58:48,21:58:48,3789,53,0,0,,,14373.56,0
8446020,21:59:32,21:59:32,3787,54,0,0,,,14632.61,0
8446020,21:59:58,21:59:58,3769,55,0,0,,,14794.60,0
8446020,22:01:00,22:01:00,3770,56,1,0,,,15064.58,1
8447070,12:35:00,12:35:00,2840,1,0,0,,,0.00,1
8447070,12:36:21,12:36:21,2606,2,0,0,,,333.21,0
8447070,12:37:23,12:37:23,2600,3,0,0,,,672.58,0
8447070,12:38:57,12:38:57,2598,4,0,0,,,1200.28,0
8447070,12:39:35,12:39:35,2596,5,0,0,,,1423.51,0
8447070,12:40:00,12:40:00,5274,6,0,0,,,1562.93,1
8447070,12:40:30,12:40:30,2104,7,0,0,,,1739.21,0
8447070,12:41:16,12:41:16,2105,8,0,0,,,1984.66,0
8447070,12:42:05,12:42:05,2107,9,0,0,,,2234.21,0
8447070,12:42:48,12:42:48,5309,10,0,0,,,2456.37,0
8447070,12:43:09,12:43:09,2110,11,0,0,,,2567.55,0
8447070,12:43:52,12:43:52,2112,12,0,0,,,2777.21,0
8447070,12:44:23,12:44:23,2113,13,0,0,,,2947.73,0
8447070,12:45:00,12:45:00,2115,14,0,0,,,3167.59,0
8447070,12:45:24,12:45:24,2118,15,0,0,,,3304.94,0
8447070,12:46:16,12:46:16,2392,16,0,0,,,3565.27,0
8447070,12:47:17,12:47:17,3146,17,0,0,,,3873.87,0
8447070,12:48:46,12:48:46,2435,18,0,0,,,4316.84,0
8447070,12:49:26,12:49:26,2434,19,0,0,,,4514.71,0
8447070,12:50:00,12:50:00,2707,20,0,0,,,4707.88,1
8447070,12:50:27,12:50:27,2708,21,0,0,,,4837.72,0
8447070,12:51:05,12:51:05,2043,22,0,0,,,5007.04,0
8447070,12:52:22,12:52:22,2044,23,0,0,,,5347.20,0
8447070,12:53:09,12:53:09,2700,24,0,0,,,5560.75,0
8447070,12:53:55,12:53:55,2698,25,0,0,,,5776.89,0
8447070,12:54:41,12:54:41,2701,26,0,0,,,5997.87,0
8447070,12:55:28,12:55:28,2300,27,0,0,,,6210.04,0
8447070,12:56:14,12:56:14,2298,28,0,0,,,6432.65,0
8447070,12:57:01,12:57:01,2297,29,0,0,,,6653.12,0
8447070,12:57:47,12:57:47,2304,30,0,0,,,6874.39,0
8447070,12:59:16,12:59:16,2216,31,0,0,,,7294.54,0
8447070,12:59:39,12:59:39,2214,32,0,0,,,7393.73,0
8447070,13:00:21,13:00:21,6045,33,0,0,,,7576.72,0
8447070,13:00:56,13:00:56,2210,34,0,0,,,7742.46,0
8447070,13:01:27,13:01:27,2588,35,0,0,,,7871.04,0
8447070,13:02:06,13:02:06,5744,36,0,0,,,8052.00,0
8447070,13:02:52,13:02:52,2591,37,0,0,,,8252.48,0
8447070,13:03:42,13:03:42,2590,38,0,0,,,8480.05,0
8447070,13:05:00,13:05:00,2309,39,0,0,,,8822.77,1
8447070,13:05:58,13:05:58,2307,40,0,0,,,9003.36,0
8447070,13:07:32,13:07:32,2306,41,0,0,,,9294.55,0
8447070,13:09:00,13:09:00,2305,42,0,0,,,9583.51,1
8447070,13:10:10,13:10:10,2308,43,0,0,,,9993.75,0
8447070,13:11:57,13:11:57,2250,44,0,0,,,10467.04,0
8447070,13:12:38,13:12:38,2246,45,0,0,,,10706.01,0
8447070,13:13:28,13:13:28,2241,46,0,0,,,11007.34,0
8447070,13:14:03,13:14:03,2254,47,0,0,,,11217.13,0
8447070,13:15:00,13:15:00,6564,48,1,0,,,11514.08,1
8448070,21:15:00,21:15:00,1033,1,0,0,,,0.00,1
8448070,21:17:22,21:17:22,1015,2,0,0,,,900.54,0
8448070,21:18:09,21:18:09,1173,3,0,0,,,1172.76,0
8448070,21:18:46,21:18:46,1194,4,0,0,,,1382.58,0
8448070,21:20:06,21:20:06,1190,5,0,0,,,1894.63,0
8448070,21:21:00,21:21:00,1186,6,0,0,,,2220.74,1
8448070,21:21:47,21:21:47,1170,7,0,0,,,2554.55,0
8448070,21:22:37,21:22:37,1172,8,0,0,,,2919.59,0
8448070,21:23:53,21:23:53,1171,9,0,0,,,3500.12,0
8448070,21:24:20,21:24:20,1177,10,0,0,,,3710.39,0
8448070,21:25:16,21:25:16,1182,11,0,0,,,4098.87,0
8448070,21:30:00,21:30:00,1947,12,0,0,,,5680.30,1
8448070,21:32:44,21:32:44,1393,13,0,0,,,6678.55,0
8448070,21:33:15,21:33:15,1891,14,0,0,,,6891.18,0
8448070,21:33:57,21:33:57,1873,15,0,0,,,7156.95,0
8448070,21:35:22,21:35:22,1888,16,0,0,,,7713.43,0
8448070,21:36:54,21:36:54,1897,17,0,0,,,8437.66,0
8448070,21:38:00,21:38:00,1908,18,0,0,,,8941.77,1
8448070,21:38:29,21:38:29,1906,19,0,0,,,9308.21,0
8448070,21:39:52,21:39:52,1910,20,0,0,,,10084.53,0
8448070,21:40:29,21:40:29,1914,21,0,0,,,10528.62,0
8448070,21:41:02,21:41:02,1911,22,0,0,,,10903.26,0
8448070,21:43:21,21:43:21,6486,23,0,0,,,12507.93,0
8448070,21:43:56,21:43:56,6487,24,0,0,,,12956.41,0
8448070,21:44:42,21:44:42,6488,25,0,0,,,13357.10,0
8448070,21:45:08,21:45:08,1925,26,0,0,,,13527.49,0
8448070,21:47:07,21:47:07,1926,27,0,0,,,14602.15,0
8448070,21:47:49,21:47:49,1869,28,0,0,,,14952.75,0
8448070,21:48:20,21:48:20,1969,29,0,0,,,15234.41,0
8448070,21:48:56,21:48:56,1982,30,0,0,,,15540.97,0
8448070,21:49:37,21:49:37,1974,31,0,0,,,15892.83,0
8448070,21:50:00,21:50:00,5608,32,0,0,,,16119.17,1
8448070,21:51:59,21:51:59,1959,33,0,0,,,16908.76,0
8448070,21:52:49,21:52:49,1956,34,0,0,,,17248.46,0
8448070,21:54:05,21:54:05,1962,35,0,0,,,17746.59,0
8448070,21:54:41,21:54:41,1960,36,0,0,,,17997.21,0
8448070,21:55:42,21:55:42,1961,37,0,0,,,18421.90,0
8448070,21:56:39,21:56:39,1954,38,0,0,,,18827.69,0
8448070,22:01:27,22:01:27,1022,39,0,0,,,21066.15,0
8448070,22:02:05,22:02:05,1025,40,0,0,,,21381.02,0
8448070,22:03:00,22:03:00,1023,41,0,0,,,21761.58,1
8448070,22:05:56,22:05:56,6339,42,0,0,,,22533.45,0
8448070,22:07:51,22:07:51,4617,43,0,0,,,22968.59,0
8448070,22:09:13,22:09:13,6319,44,0,0,,,23343.59,0
8448070,22:11:07,22:11:07,6386,45,0,0,,,23839.29,0
8448070,22:12:05,22:12:05,4628,46,0,0,,,24094.97,0
8448070,22:14:00,22:14:00,4671,47,1,0,,,24565.52,1
8449020,22:48:00,22:48:00,189,1,0,0,,,0.00,1
8449020,22:49:00,22:49:00,124,2,0,0,,,145.38,1
8449020,22:50:06,22:50:06,126,3,0,0,,,540.56,0
8449020,22:50:53,22:50:53,184,4,0,0,,,816.03,0
8449020,22:52:00,22:52:00,182,5,0,0,,,1191.35,1
8449020,22:53:23,22:53:23,6016,6,0,0,,,1555.21,0
8449020,22:54:01,22:54:01,121,7,0,0,,,1732.48,0
8449020,22:54:26,22:54:26,119,8,0,0,,,1844.05,0
8449020,22:55:41,22:55:41,6035,9,0,0,,,2155.05,0
8449020,22:58:20,22:58:20,5745,10,0,0,,,2723.86,0
8449020,22:59:06,22:59:06,2601,11,0,0,,,2919.45,0
8449020,23:03:00,23:03:00,2841,12,0,0,,,3839.58,1
8449020,23:04:39,23:04:39,5276,13,0,0,,,4342.61,0
8449020,23:05:33,23:05:33,5260,14,0,0,,,4663.42,0
8449020,23:06:04,23:06:04,5261,15,0,0,,,4860.60,0
8449020,23:06:36,23:06:36,2829,16,0,0,,,5068.08,0
8449020,23:07:01,23:07:01,2825,17,0,0,,,5228.91,0
8449020,23:07:47,23:07:47,5262,18,0,0,,,5523.52,0
8449020,23:08:21,23:08:21,5858,19,0,0,,,5729.10,0
8449020,23:08:58,23:08:58,5263,20,0,0,,,5939.79,0
8449020,23:09:35,23:09:35,5264,21,0,0,,,6178.82,0
8449020,23:10:15,23:10:15,2835,22,0,0,,,6430.17,0
8449020,23:10:43,23:10:43,2834,23,0,0,,,6598.33,0
8449020,23:13:00,23:13:00,2831,24,1,0,,,7351.60,1
8450020,17:31:00,17:31:00,4448,1,0,0,,,0.00,1
8450020,17:32:23,17:32:23,4765,2,0,0,,,276.30,0
8450020,17:35:07,17:35:07,5210,3,0,0,,,796.70,0
8450020,17:35:53,17:35:53,4787,4,0,0,,,1114.38,0
8450020,17:36:38,17:36:38,4776,5,0,0,,,1394.21,0
8450020,17:37:43,17:37:43,4257,6,0,0,,,1778.23,0
8450020,17:38:06,17:38:06,4214,7,0,0,,,1923.19,0
8450020,17:39:34,17:39:34,4199,8,0,0,,,2465.42,0
8450020,17:40:06,17:40:06,4211,9,0,0,,,2693.48,0
8450020,17:40:50,17:40:50,4196,10,0,0,,,3000.53,0
8450020,17:42:03,17:42:03,4215,11,0,0,,,3526.53,0
8450020,17:43:41,17:43:41,4218,12,0,0,,,4132.39,0
8450020,17:44:28,17:44:28,6561,13,0,0,,,4467.72,0
8450020,17:45:00,17:45:00,4212,14,0,0,,,4680.41,1
8450020,17:45:17,17:45:17,6560,15,0,0,,,4784.07,0
8450020,17:46:28,17:46:28,4210,16,0,0,,,5159.14,0
8450020,17:47:24,17:47:24,4206,17,0,0,,,5501.51,0
8450020,17:48:30,17:48:30,4220,18,0,0,,,5923.46,0
8450020,17:49:21,17:49:21,2428,19,0,0,,,6252.74,0
8450020,17:50:09,17:50:09,2402,20,0,0,,,6526.91,0
8450020,17:51:00,17:51:00,2400,21,0,0,,,6833.01,0
8450020,17:51:48,17:51:48,2425,22,0,0,,,7123.63,0
8450020,17:52:40,17:52:40,2423,23,0,0,,,7469.66,0
8450020,17:53:08,17:53:08,2421,24,0,0,,,7640.32,0
8450020,17:53:31,17:53:31,2418,25,0,0,,,7783.77,0
8450020,17:54:16,17:54:16,2417,26,0,0,,,8081.10,0
8450020,17:55:02,17:55:02,2414,27,0,0,,,8363.50,0
8450020,17:55:44,17:55:44,2413,28,0,0,,,8616.95,0
8450020,17:56:33,17:56:33,2410,29,0,0,,,8925.72,0
8450020,17:57:26,17:57:26,2431,30,0,0,,,9198.41,0
8450020,17:58:18,17:58:18,2408,31,0,0,,,9519.76,0
8450020,17:59:12,17:59:12,2405,32,0,0,,,9792.56,0
8450020,17:59:29,17:59:29,2232,33,0,0,,,9881.47,0
8450020,18:01:00,18:01:00,2712,34,0,0,,,10281.30,1
8450020,18:01:54,18:01:54,2797,35,0,0,,,10541.77,0
8450020,18:03:13,18:03:13,2809,36,0,0,,,10951.70,0
8450020,18:04:18,18:04:18,3729,37,0,0,,,11246.59,0
8450020,18:05:05,18:05:05,2796,38,0,0,,,11496.24,0
8450020,18:06:00,18:06:00,5343,39,0,0,,,11774.76,1
8450020,18:06:56,18:06:56,2812,40,0,0,,,12035.63,0
8450020,18:07:50,18:07:50,2813,41,0,0,,,12284.38,0
8450020,18:08:27,18:08:27,2802,42,0,0,,,12472.70,0
8450020,18:09:47,18:09:47,2815,43,0,0,,,12856.20,0
8450020,18:11:14,18:11:14,2792,44,0,0,,,13271.29,0
8450020,18:12:15,18:12:15,2791,45,0,0,,,13520.82,0
8450020,18:12:53,18:12:53,2811,46,0,0,,,13691.40,0
8450020,18:13:50,18:13:50,2789,47,0,0,,,13926.43,0
8450020,18:15:21,18:15:21,2785,48,0,0,,,14350.59,0
8450020,18:17:00,18:17:00,2784,49,0,0,,,14771.96,1
8450020,18:18:53,18:18:53,2807,50,0,0,,,15186.93,0
8450020,18:19:52,18:19:52,2781,51,0,0,,,15402.12,0
8450020,18:20:35,18:20:35,2778,52,0,0,,,15608.54,0
8450020,18:21:10,18:21:10,2777,53,0,0,,,15762.42,0
8450020,18:21:57,18:21:57,2775,54,0,0,,,15979.14,0
8450020,18:23:04,18:23:04,2772,55,0,0,,,16220.65,0
8450020,18:23:59,18:23:59,6024,56,0,0,,,16452.24,0
8450020,18:25:13,18:25:13,6025,57,0,0,,,16808.55,0
8450020,18:26:16,18:26:16,2766,58,0,0,,,17102.57,0
8450020,18:27:19,18:27:19,2763,59,0,0,,,17383.41,0
8450020,18:28:10,18:28:10,2762,60,0,0,,,17609.21,0
8450020,18:29:32,18:29:32,6296,61,0,0,,,17981.50,0
8450020,18:30:38,18:30:38,2795,62,0,0,,,18297.34,0
8450020,18:31:45,18:31:45,2782,63,0,0,,,18597.00,0
8450020,18:33:00,18:33:00,2093,64,0,0,,,18911.46,1
8450020,18:35:42,18:35:42,2041,65,0,0,,,19619.46,0
8450020,18:36:59,18:36:59,3658,66,0,0,,,20082.95,0
8450020,18:38:00,18:38:00,2036,67,0,0,,,20450.61,0
8450020,18:38:40,18:38:40,5336,68,0,0,,,20689.63,0
8450020,18:40:00,18:40:00,5716,69,1,0,,,21156.92,1
8451020,12:17:00,12:17:00,2831,1,0,0,,,0.00,1
8451020,12:18:02,12:18:02,2833,2,0,0,,,185.39,0
8451020,12:19:10,12:19:10,2821,3,0,0,,,380.95,0
8451020,12:20:03,12:20:03,5268,4,0,0,,,547.46,0
8451020,12:21:34,12:21:34,5269,5,0,0,,,851.47,0
8451020,12:22:23,12:22:23,5270,6,0,0,,,1033.42,0
8451020,12:23:25,12:23:25,2820,7,0,0,,,1244.96,0
8451020,12:24:18,12:24:18,2830,8,0,0,,,1444.48,0
8451020,12:25:26,12:25:26,2824,9,0,0,,,1690.89,0
8451020,12:26:34,12:26:34,2828,10,0,0,,,1951.54,0
8451020,12:27:27,12:27:27,5271,11,0,0,,,2165.50,0
8451020,12:28:10,12:28:10,2823,12,0,0,,,2324.08,0
8451020,12:29:47,12:29:47,2822,13,0,0,,,2694.53,0
8451020,12:33:00,12:33:00,2843,14,0,0,,,3377.18,1
8451020,12:35:24,12:35:24,2606,15,0,0,,,3766.98,0
8451020,12:37:38,12:37:38,5743,16,0,0,,,4211.55,0
8451020,12:42:02,12:42:02,2103,17,0,0,,,4981.62,0
8451020,12:44:16,12:44:16,5232,18,0,0,,,5429.79,0
8451020,12:45:19,12:45:19,179,19,0,0,,,5657.34,0
8451020,12:47:00,12:47:00,181,20,0,0,,,6033.78,1
8451020,12:48:55,12:48:55,183,21,0,0,,,6427.70,0
8451020,12:49:48,12:49:48,125,22,0,0,,,6621.90,0
8451020,12:52:00,12:52:00,123,23,0,0,,,7088.65,1
8451020,12:52:40,12:52:40,190,24,0,0,,,7214.96,0
8451020,12:54:02,12:54:02,160,25,0,0,,,7552.69,0
8451020,12:54:42,12:54:42,171,26,0,0,,,7757.77,0
8451020,12:55:16,12:55:16,173,27,0,0,,,7925.06,0
8451020,12:55:49,12:55:49,158,28,0,0,,,8086.34,0
8451020,12:56:30,12:56:30,154,29,0,0,,,8290.13,0
8451020,12:57:25,12:57:25,6292,30,0,0,,,8576.02,0
8451020,12:58:24,12:58:24,50,31,0,0,,,8884.63,0
8451020,12:59:09,12:59:09,49,32,0,0,,,9117.12,0
8451020,12:59:57,12:59:57,6247,33,0,0,,,9346.75,0
8451020,13:01:36,13:01:36,6245,34,0,0,,,9842.82,0
8451020,13:03:05,13:03:05,6244,35,0,0,,,10244.33,0
8451020,13:04:23,13:04:23,3,36,0,0,,,10550.60,0
8451020,13:06:06,13:06:06,6529,37,0,0,,,11071.40,0
8451020,13:07:20,13:07:20,188,38,0,0,,,11414.65,0
8451020,13:08:05,13:08:05,168,39,0,0,,,11624.78,0
8451020,13:08:53,13:08:53,5322,40,0,0,,,11865.10,0
8451020,13:10:00,13:10:00,203,41,0,0,,,12152.89,1
8451020,13:10:53,13:10:53,211,42,0,0,,,12485.02,0
8451020,13:16:14,13:16:14,3696,43,0,0,,,14390.44,0
8451020,13:17:10,13:17:10,3658,44,0,0,,,14730.39,0
8451020,13:18:10,13:18:10,2036,45,0,0,,,15098.05,0
8451020,13:18:48,13:18:48,5336,46,0,0,,,15337.07,0
8451020,13:20:00,13:20:00,3667,47,1,0,,,15764.95,1
8452010,06:35:00,06:35:00,6349,1,0,0,,,0.00,1
8452010,06:37:10,06:37:10,4633,2,0,0,,,924.06,0
8452010,06:38:02,06:38:02,5891,3,0,0,,,1312.02,0
8452010,06:39:00,06:39:00,4582,4,0,0,,,1727.97,1
8452010,06:39:19,06:39:19,4588,5,0,0,,,1940.85,0
8452010,06:40:22,06:40:22,990,6,0,0,,,2653.18,0
8452010,06:40:55,06:40:55,993,7,0,0,,,3018.53,0
8452010,06:41:43,06:41:43,989,8,0,0,,,3567.13,0
8452010,06:43:15,06:43:15,1068,9,0,0,,,4542.11,0
8452010,06:43:32,06:43:32,1092,10,0,0,,,4742.23,0
8452010,06:44:26,06:44:26,1069,11,0,0,,,5313.68,0
8452010,06:45:00,06:45:00,1059,12,0,0,,,5697.73,1
8452010,06:46:32,06:46:32,1100,13,0,0,,,6222.11,0
8452010,06:47:56,06:47:56,1085,14,0,0,,,6657.55,0
8452010,06:48:47,06:48:47,1071,15,0,0,,,6945.86,0
8452010,06:50:07,06:50:07,1044,16,0,0,,,7376.98,0
8452010,06:51:24,06:51:24,6117,17,0,0,,,7783.98,0
8452010,06:52:18,06:52:18,1049,18,0,0,,,8089.51,0
8452010,06:53:00,06:53:00,6276,19,0,0,,,8300.55,1
8452010,06:54:05,06:54:05,1052,20,0,0,,,8664.65,0
8452010,06:55:01,06:55:01,1087,21,0,0,,,8986.78,0
8452010,06:56:09,06:56:09,1065,22,0,0,,,9351.85,0
8452010,06:57:20,06:57:20,1078,23,0,0,,,9756.41,0
8452010,06:59:00,06:59:00,1083,24,0,0,,,10315.87,1
8452010,06:59:45,06:59:45,1045,25,0,0,,,10613.80,0
8452010,07:00:47,07:00:47,1098,26,0,0,,,10975.87,0
8452010,07:02:08,07:02:08,1047,27,0,0,,,11499.78,0
8452010,07:03:10,07:03:10,1097,28,0,0,,,11922.26,0
8452010,07:05:14,07:05:14,1073,29,0,0,,,12742.04,0
8452010,07:06:08,07:06:08,1089,30,0,0,,,13110.16,0
8452010,07:07:00,07:07:00,6115,31,0,0,,,13422.44,1
8452010,07:08:15,07:08:15,1373,32,0,0,,,13991.24,0
8452010,07:08:43,07:08:43,1385,33,0,0,,,14207.06,0
8452010,07:09:35,07:09:35,1384,34,0,0,,,14678.33,0
8452010,07:10:30,07:10:30,1375,35,0,0,,,15073.79,0
8452010,07:10:57,07:10:57,1383,36,0,0,,,15274.57,0
8452010,07:12:09,07:12:09,1388,37,0,0,,,15798.93,0
8452010,07:12:38,07:12:38,1380,38,0,0,,,16051.78,0
8452010,07:13:14,07:13:14,1382,39,0,0,,,16324.92,0
8452010,07:13:52,07:13:52,1374,40,0,0,,,16630.06,0
8452010,07:14:32,07:14:32,1008,41,0,0,,,16970.38,0
8452010,07:15:28,07:15:28,1009,42,0,0,,,17450.36,0
8452010,07:18:08,07:18:08,1222,43,0,0,,,18764.90,0
8452010,07:20:00,07:20:00,1221,44,1,0,,,19597.61,1
8453010,10:46:00,10:46:00,5598,1,0,0,,,0.00,1
8453010,10:46:31,10:46:31,355,2,0,0,,,149.01,0
8453010,10:47:14,10:47:14,786,3,0,0,,,344.47,0
8453010,10:49:45,10:49:45,6090,4,0,0,,,961.22,0
8453010,10:51:00,10:51:00,788,5,0,0,,,1273.98,1
8453010,10:52:24,10:52:24,753,6,0,0,,,1639.50,0
8453010,10:53:27,10:53:27,6306,7,0,0,,,1888.37,0
8453010,10:55:10,10:55:10,5350,8,0,0,,,2302.47,0
8453010,10:55:41,10:55:41,757,9,0,0,,,2424.20,0
8453010,10:57:06,10:57:06,794,10,0,0,,,2741.92,0
8453010,10:58:00,10:58:00,615,11,0,0,,,2943.41,1
8453010,10:58:37,10:58:37,370,12,0,0,,,3156.15,0
8453010,10:59:14,10:59:14,363,13,0,0,,,3357.26,0
8453010,10:59:57,10:59:57,366,14,0,0,,,3572.76,0
8453010,11:01:08,11:01:08,369,15,0,0,,,3900.93,0
8453010,11:02:06,11:02:06,371,16,0,0,,,4145.59,0
8453010,11:02:56,11:02:56,639,17,0,0,,,4429.41,0
8453010,11:04:04,11:04:04,631,18,0,0,,,4780.47,0
8453010,11:04:44,11:04:44,634,19,0,0,,,4990.09,0
8453010,11:06:05,11:06:05,5654,20,1,0,,,5440.11,0
8453010,11:06:59,11:06:59,221,21,0,0,,,5715.48,0
8453010,11:08:00,11:08:00,252,22,0,0,,,6053.47,1
8453010,11:10:10,11:10:10,253,23,0,0,,,6470.11,0
8453010,11:11:57,11:11:57,219,24,0,0,,,6749.70,0
8453010,11:13:00,11:13:00,5656,25,1,0,,,6942.02,1
8454070,11:20:00,11:20:00,5656,1,0,0,,,0.00,1
8454070,11:20:23,11:20:23,235,2,0,0,,,121.21,0
8454070,11:21:14,11:21:14,635,3,0,0,,,393.66,0
8454070,11:22:01,11:22:01,630,4,0,0,,,640.59,0
8454070,11:22:55,11:22:55,640,5,0,0,,,937.29,0
8454070,11:23:49,11:23:49,781,6,0,0,,,1220.71,0
8454070,11:24:30,11:24:30,368,7,0,0,,,1409.38,0
8454070,11:25:27,11:25:27,5615,8,0,0,,,1696.54,0
8454070,11:26:32,11:26:32,362,9,0,0,,,1986.68,0
8454070,11:27:16,11:27:16,597,10,0,0,,,2214.50,0
8454070,11:27:56,11:27:56,6299,11,0,0,,,2424.77,0
8454070,11:30:06,11:30:06,758,12,0,0,,,2959.03,0
8454070,11:30:50,11:30:50,5347,13,0,0,,,3128.31,0
8454070,11:32:22,11:32:22,750,14,0,0,,,3535.14,0
8454070,11:33:15,11:33:15,754,15,0,0,,,3733.66,0
8454070,11:35:00,11:35:00,777,16,0,0,,,4150.30,1
8454070,11:35:59,11:35:59,575,17,0,0,,,4366.79,0
8454070,11:37:57,11:37:57,6540,18,0,0,,,4737.54,0
8454070,11:39:05,11:39:05,511,19,0,0,,,5029.75,0
8454070,11:40:00,11:40:00,512,20,0,0,,,5262.67,1
8454070,11:42:48,11:42:48,6404,21,0,0,,,5770.02,0
8454070,11:43:56,11:43:56,739,22,0,0,,,5996.65,0
8454070,11:44:33,11:44:33,580,23,0,0,,,6149.33,0
8454070,11:46:00,11:46:00,6521,24,0,0,,,6580.50,0
8454070,11:47:00,11:47:00,5598,25,1,0,,,6854.12,1
8455010,10:15:00,10:15:00,2839,1,0,0,,,0.00,1
8455010,10:16:19,10:16:19,6100,2,0,0,,,499.95,0
8455010,10:18:36,10:18:36,2954,3,0,0,,,1331.81,0
8455010,10:19:38,10:19:38,6359,4,0,0,,,1699.21,0
8455010,10:20:35,10:20:35,6361,5,0,0,,,2003.40,0
8455010,10:22:29,10:22:29,2948,6,0,0,,,2762.07,0
8455010,10:23:20,10:23:20,6362,7,0,0,,,3064.95,0
8455010,10:23:46,10:23:46,6364,8,0,0,,,3223.44,0
8455010,10:24:34,10:24:34,2966,9,0,0,,,3530.16,0
8455010,10:27:09,10:27:09,3088,10,0,0,,,4058.14,0
8455010,10:27:48,10:27:48,3144,11,0,0,,,4269.27,0
8455010,10:29:10,10:29:10,6240,12,0,0,,,4713.92,0
8455010,10:30:33,10:30:33,2165,13,0,0,,,5098.08,0
8455010,10:31:43,10:31:43,3442,14,0,0,,,5462.18,0
8455010,10:32:24,10:32:24,3440,15,0,0,,,5698.11,0
8455010,10:33:12,10:33:12,5959,16,0,0,,,5978.96,0
8455010,10:35:00,10:35:00,5268,17,0,0,,,6499.00,1
8455010,10:35:45,10:35:45,5269,18,0,0,,,6803.01,0
8455010,10:36:10,10:36:10,5270,19,0,0,,,6984.96,0
8455010,10:36:27,10:36:27,3640,20,0,0,,,7108.62,0
8455010,10:37:03,10:37:03,2703,21,0,0,,,7292.43,0
8455010,10:37:32,10:37:32,5960,22,0,0,,,7509.81,0
8455010,10:38:37,10:38:37,2102,23,0,0,,,7917.61,0
8455010,10:39:06,10:39:06,2111,24,0,0,,,8120.85,0
8455010,10:39:45,10:39:45,2109,25,0,0,,,8344.46,0
8455010,10:40:00,10:40:00,2108,26,0,0,,,8441.82,1
8455010,10:40:41,10:40:41,2692,27,0,0,,,8701.89,0
8455010,10:41:23,10:41:23,2690,28,0,0,,,8938.34,0
8455010,10:42:04,10:42:04,2688,29,0,0,,,9171.09,0
8455010,10:43:51,10:43:51,2677,30,0,0,,,9794.14,0
8455010,10:44:12,10:44:12,2676,31,0,0,,,9907.94,0
8455010,10:44:47,10:44:47,2673,32,0,0,,,10125.01,0
8455010,10:45:32,10:45:32,2682,33,0,0,,,10388.32,0
8455010,10:45:59,10:45:59,2681,34,0,0,,,10560.05,0
8455010,10:46:43,10:46:43,6272,35,0,0,,,10828.91,0
8455010,10:47:28,10:47:28,2684,36,0,0,,,11077.34,0
8455010,10:49:00,10:49:00,2093,37,0,0,,,11445.95,1
8455010,10:52:36,10:52:36,6421,38,0,0,,,12286.38,0
8455010,10:53:25,10:53:25,6465,39,0,0,,,12560.28,0
8455010,10:55:00,10:55:00,2068,40,0,0,,,13088.99,1
8455010,10:55:47,10:55:47,6464,41,0,0,,,13387.41,0
8455010,10:56:55,10:56:55,2071,42,0,0,,,13774.48,0
8455010,10:57:39,10:57:39,2083,43,0,0,,,14021.23,0
8455010,10:58:02,10:58:02,2075,44,0,0,,,14153.98,0
8455010,10:58:59,10:58:59,2067,45,0,0,,,14445.42,0
8455010,10:59:43,10:59:43,2089,46,0,0,,,14730.29,0
8455010,11:00:09,11:00:09,2081,47,0,0,,,14874.06,0
8455010,11:01:00,11:01:00,3717,48,0,0,,,15161.97,0
8455010,11:01:47,11:01:47,3619,49,0,0,,,15441.05,0
8455010,11:02:40,11:02:40,3612,50,0,0,,,15755.97,0
8455010,11:04:05,11:04:05,3716,51,0,0,,,16295.96,0
8455010,11:05:04,11:05:04,2244,52,0,0,,,16630.77,0
8455010,11:05:28,11:05:28,2253,53,0,0,,,16764.16,0
8455010,11:07:00,11:07:00,6565,54,1,0,,,17266.18,1
8456070,17:23:00,17:23:00,4667,1,0,0,,,0.00,1
8456070,17:24:15,17:24:15,4622,2,0,0,,,545.90,0
8456070,17:25:10,17:25:10,6387,3,0,0,,,938.91,0
8456070,17:26:08,17:26:08,4624,4,0,0,,,1396.85,0
8456070,17:26:38,17:26:38,4625,5,0,0,,,1612.84,0
8456070,17:27:56,17:27:56,6320,6,0,0,,,2193.83,0
8456070,17:30:00,17:30:00,1059,7,0,0,,,3110.55,1
8456070,17:31:32,17:31:32,1100,8,0,0,,,3634.93,0
8456070,17:32:56,17:32:56,1085,9,0,0,,,4070.37,0
8456070,17:33:47,17:33:47,1071,10,0,0,,,4358.68,0
8456070,17:35:07,17:35:07,1044,11,0,0,,,4789.80,0
8456070,17:36:24,17:36:24,6117,12,0,0,,,5196.80,0
8456070,17:37:18,17:37:18,1049,13,0,0,,,5502.33,0
8456070,17:38:00,17:38:00,6276,14,0,0,,,5713.37,1
8456070,17:39:16,17:39:16,1052,15,0,0,,,6077.47,0
8456070,17:40:21,17:40:21,1087,16,0,0,,,6399.60,0
8456070,17:41:40,17:41:40,1065,17,0,0,,,6764.67,0
8456070,17:43:04,17:43:04,1078,18,0,0,,,7169.23,0
8456070,17:45:00,17:45:00,1083,19,0,0,,,7728.69,1
8456070,17:46:01,17:46:01,1045,20,0,0,,,8026.62,0
8456070,17:47:17,17:47:17,1340,21,0,0,,,8352.56,0
8456070,17:48:36,17:48:36,6414,22,0,0,,,8736.36,0
8456070,17:49:55,17:49:55,6243,23,0,0,,,9123.80,0
8456070,17:52:49,17:52:49,1034,24,0,0,,,9937.96,0
8456070,17:54:29,17:54:29,1346,25,0,0,,,10515.43,0
8456070,17:55:16,17:55:16,1341,26,0,0,,,10884.29,0
8456070,17:55:54,17:55:54,1394,27,0,0,,,11145.43,0
8456070,17:56:41,17:56:41,6341,28,0,0,,,11479.07,0
8456070,17:57:19,17:57:19,1349,29,0,0,,,11753.07,0
8456070,17:58:08,17:58:08,1137,30,0,0,,,12146.86,0
8456070,17:59:00,17:59:00,1165,31,0,0,,,12492.89,1
8456070,18:00:01,18:00:01,1149,32,0,0,,,12898.01,0
8456070,18:01:48,18:01:48,1142,33,0,0,,,13575.59,0
8456070,18:03:06,18:03:06,1156,34,0,0,,,14081.80,0
8456070,18:04:00,18:04:00,1144,35,0,0,,,14421.21,1
8456070,18:04:41,18:04:41,1139,36,0,0,,,14860.69,0
8456070,18:05:14,18:05:14,1158,37,0,0,,,15224.11,0
8456070,18:06:02,18:06:02,1167,38,0,0,,,15781.06,0
8456070,18:06:48,18:06:48,1148,39,0,0,,,16247.56,0
8456070,18:07:08,18:07:08,1163,40,0,0,,,16437.86,0
8456070,18:08:00,18:08:00,1168,41,0,0,,,16958.53,1
8456070,18:08:46,18:08:46,1135,42,0,0,,,17326.83,0
8456070,18:09:17,18:09:17,1140,43,0,0,,,17587.79,0
8456070,18:12:00,18:12:00,1222,44,0,0,,,18859.60,1
8456070,18:13:33,18:13:33,1220,45,0,0,,,19661.92,0
8456070,18:14:43,18:14:43,5203,46,0,0,,,20303.41,0
8456070,18:15:44,18:15:44,1146,47,0,0,,,20874.41,0
8456070,18:17:10,18:17:10,5204,48,0,0,,,21695.38,0
8456070,18:19:00,18:19:00,1300,49,0,0,,,22772.34,1
8456070,18:20:25,18:20:25,1304,50,0,0,,,23230.29,0
8456070,18:21:22,18:21:22,1303,51,0,0,,,23589.27,0
8456070,18:25:00,18:25:00,5889,52,1,0,,,24817.47,1
8457020,13:22:00,13:22:00,862,1,0,0,,,0.00,1
8457020,13:23:53,13:23:53,3924,2,0,0,,,639.79,0
8457020,13:24:44,13:24:44,3922,3,0,0,,,973.57,0
8457020,13:25:43,13:25:43,3919,4,0,0,,,1333.22,0
8457020,13:26:18,13:26:18,3918,5,0,0,,,1562.13,0
8457020,13:26:42,13:26:42,3916,6,0,0,,,1725.76,0
8457020,13:27:14,13:27:14,3905,7,0,0,,,1929.68,0
8457020,13:27:47,13:27:47,3929,8,0,0,,,2134.63,0
8457020,13:28:40,13:28:40,3912,9,0,0,,,2519.25,0
8457020,13:29:21,13:29:21,3910,10,0,0,,,2774.56,0
8457020,13:30:04,13:30:04,3908,11,0,0,,,3066.76,0
8457020,13:30:33,13:30:33,3907,12,0,0,,,3263.25,0
8457020,13:31:16,13:31:16,3927,13,0,0,,,3561.34,0
8457020,13:32:00,13:32:00,3926,14,0,0,,,3843.11,1
8457020,13:33:56,13:33:56,5941,15,0,0,,,4230.35,0
8457020,13:35:37,13:35:37,4100,16,0,0,,,4583.70,0
8457020,13:37:07,13:37:07,4097,17,0,0,,,4904.99,0
8457020,13:38:47,13:38:47,4164,18,0,0,,,5253.05,0
8457020,13:39:35,13:39:35,4165,19,0,0,,,5419.52,0
8457020,13:40:49,13:40:49,5560,20,0,0,,,5630.37,0
8457020,13:42:11,13:42:11,4162,21,0,0,,,6033.13,0
8457020,13:42:54,13:42:54,4163,22,0,0,,,6278.62,0
8457020,13:43:28,13:43:28,6469,23,0,0,,,6481.25,0
8457020,13:44:27,13:44:27,3963,24,0,0,,,6794.47,0
8457020,13:45:07,13:45:07,3960,25,0,0,,,7034.10,0
8457020,13:47:26,13:47:26,3806,26,0,0,,,7601.35,0
8457020,13:48:19,13:48:19,5940,27,0,0,,,7931.64,0
8457020,13:50:07,13:50:07,4062,28,0,0,,,8585.34,0
8457020,13:51:00,13:51:00,4065,29,0,0,,,8868.55,1
8457020,13:51:28,13:51:28,4067,30,0,0,,,9011.69,0
8457020,13:52:04,13:52:04,4069,31,0,0,,,9201.46,0
8457020,13:52:40,13:52:40,4071,32,0,0,,,9395.14,0
8457020,13:53:26,13:53:26,3838,33,0,0,,,9629.35,0
8457020,13:53:51,13:53:51,3839,34,0,0,,,9748.33,0
8457020,13:54:48,13:54:48,4574,35,0,0,,,10020.73,0
8457020,13:56:00,13:56:00,4576,36,0,0,,,10379.17,1
8457020,13:57:32,13:57:32,4569,37,0,0,,,10830.90,0
8457020,14:01:44,14:01:44,4577,38,0,0,,,11996.86,0
8457020,14:03:57,14:03:57,5154,39,0,0,,,12729.41,0
8457020,14:04:37,14:04:37,5158,40,0,0,,,13001.65,0
8457020,14:05:18,14:05:18,5147,41,0,0,,,13265.38,0
8457020,14:06:41,14:06:41,5047,42,0,0,,,13685.05,0
8457020,14:07:16,14:07:16,5060,43,0,0,,,13932.54,0
8457020,14:08:00,14:08:00,5180,44,0,0,,,14212.99,1
8457020,14:08:21,14:08:21,5048,45,0,0,,,14424.57,0
8457020,14:08:43,14:08:43,5052,46,0,0,,,14654.18,0
8457020,14:09:26,14:09:26,5050,47,0,0,,,15067.02,0
8457020,14:10:01,14:10:01,5061,48,0,0,,,15354.41,0
8457020,14:10:54,14:10:54,5178,49,0,0,,,15776.98,0
8457020,14:12:00,14:12:00,5051,50,0,0,,,16349.87,0
8457020,14:14:00,14:14:00,3803,51,0,0,,,17381.93,1
8457020,14:14:38,14:14:38,3801,52,0,0,,,17605.00,0
8457020,14:16:31,14:16:31,3804,53,0,0,,,18203.88,0
8457020,14:20:00,14:20:00,4081,54,1,0,,,19124.66,1
8458010,18:35:00,18:35:00,5866,1,0,0,,,0.00,1
8458010,18:37:30,18:37:30,6306,2,0,0,,,826.98,0
8458010,18:38:43,18:38:43,5350,3,0,0,,,1241.08,0
8458010,18:39:20,18:39:20,792,4,0,0,,,1442.81,0
8458010,18:40:17,18:40:17,589,5,0,0,,,1775.00,0
8458010,18:41:13,18:41:13,598,6,0,0,,,2110.20,0
8458010,18:41:48,18:41:48,601,7,0,0,,,2311.88,0
8458010,18:42:54,18:42:54,594,8,0,0,,,2614.37,0
8458010,18:43:28,18:43:28,616,9,0,0,,,2817.33,0
8458010,18:44:09,18:44:09,608,10,0,0,,,3057.69,0
8458010,18:44:56,18:44:56,590,11,0,0,,,3320.35,0
8458010,18:45:38,18:45:38,609,12,0,0,,,3570.97,0
8458010,18:46:05,18:46:05,604,13,0,0,,,3743.04,0
8458010,18:46:35,18:46:35,586,14,0,0,,,3935.47,0
8458010,18:47:13,18:47:13,3200,15,0,0,,,4151.36,0
8458010,18:48:08,18:48:08,3198,16,0,0,,,4511.26,0
8458010,18:48:27,18:48:27,3202,17,0,0,,,4638.63,0
8458010,18:49:30,18:49:30,3195,18,0,0,,,5028.83,0
8458010,18:50:16,18:50:16,5879,19,0,0,,,5333.77,0
8458010,18:51:21,18:51:21,6018,20,0,0,,,5731.73,0
8458010,18:51:57,18:51:57,3184,21,0,0,,,5965.08,0
8458010,18:53:02,18:53:02,5882,22,0,0,,,6322.32,0
8458010,18:53:45,18:53:45,3182,23,0,0,,,6569.31,0
8458010,18:54:13,18:54:13,3181,24,0,0,,,6740.51,0
8458010,18:55:46,18:55:46,3423,25,0,0,,,7161.51,0
8458010,18:56:48,18:56:48,3174,26,0,0,,,7496.32,0
8458010,18:58:00,18:58:00,5298,27,0,0,,,7903.11,1
8458010,18:59:29,18:59:29,3634,28,0,0,,,8440.75,0
8458010,19:00:04,19:00:04,3635,29,0,0,,,8633.95,0
8458010,19:01:04,19:01:04,2026,30,0,0,,,8964.92,0
8458010,19:01:28,19:01:28,2032,31,0,0,,,9092.35,0
8458010,19:03:06,19:03:06,2033,32,0,0,,,9661.03,0
8458010,19:04:00,19:04:00,6295,33,0,0,,,9982.79,1
8458010,19:04:40,19:04:40,6200,34,0,0,,,10213.84,0
8458010,19:05:13,19:05:13,2486,35,0,0,,,10397.17,0
8458010,19:06:16,19:06:16,2489,36,0,0,,,10748.67,0
8458010,19:06:50,19:06:50,3711,37,0,0,,,10933.12,0
8458010,19:07:30,19:07:30,2878,38,0,0,,,11169.62,0
8458010,19:08:08,19:08:08,2918,39,0,0,,,11468.10,0
8458010,19:08:27,19:08:27,2915,40,0,0,,,11618.96,0
8458010,19:09:12,19:09:12,2920,41,0,0,,,11931.69,0
8458010,19:09:45,19:09:45,3318,42,0,0,,,12103.00,0
8458010,19:10:00,19:10:00,3325,43,0,0,,,12203.03,0
8458010,19:10:25,19:10:25,3324,44,0,0,,,12399.49,0
8458010,19:11:00,19:11:00,3320,45,0,0,,,12648.09,1
8458010,19:11:18,19:11:18,3323,46,0,0,,,12805.41,0
8458010,19:11:41,19:11:41,3319,47,0,0,,,12978.15,0
8458010,19:12:02,19:12:02,3321,48,0,0,,,13158.58,0
8458010,19:12:17,19:12:17,3792,49,0,0,,,13284.54,0
8458010,19:12:56,19:12:56,3785,50,0,0,,,13608.18,0
8458010,19:13:34,19:13:34,3784,51,0,0,,,13927.80,0
8458010,19:14:07,19:14:07,3782,52,0,0,,,14206.50,0
8458010,19:14:26,19:14:26,3789,53,0,0,,,14373.56,0
8458010,19:14:57,19:14:57,3787,54,0,0,,,14632.61,0
8458010,19:15:16,19:15:16,3769,55,0,0,,,14794.60,0
8458010,19:16:00,19:16:00,3770,56,1,0,,,15064.58,1
8459010,11:59:00,11:59:00,6435,1,0,0,,,0.00,1
8459010,12:04:02,12:04:02,3000,2,0,0,,,2501.25,0
8459010,12:04:33,12:04:33,2993,3,0,0,,,2883.48,0
8459010,12:04:50,12:04:50,2998,4,0,0,,,3102.56,0
8459010,12:05:39,12:05:39,2991,5,0,0,,,3700.19,0
8459010,12:06:07,12:06:07,2997,6,0,0,,,4028.13,0
8459010,12:07:00,12:07:00,3071,7,0,0,,,4527.81,1
8459010,12:07:32,12:07:32,3064,8,0,0,,,4740.94,0
8459010,12:08:17,12:08:17,3061,9,0,0,,,4953.50,0
8459010,12:08:56,12:08:56,3065,10,0,0,,,5208.10,0
8459010,12:09:35,12:09:35,3072,11,0,0,,,5492.10,0
8459010,12:10:35,12:10:35,3068,12,0,0,,,6003.58,0
8459010,12:12:00,12:12:00,2831,13,0,0,,,6667.66,1
8459010,12:13:02,12:13:02,2833,14,0,0,,,6853.05,0
8459010,12:14:10,12:14:10,2821,15,0,0,,,7048.61,0
8459010,12:15:03,12:15:03,5268,16,0,0,,,7215.12,0
8459010,12:16:34,12:16:34,5269,17,0,0,,,7519.13,0
8459010,12:17:23,12:17:23,5270,18,0,0,,,7701.08,0
8459010,12:18:25,12:18:25,2820,19,0,0,,,7912.62,0
8459010,12:19:18,12:19:18,2830,20,0,0,,,8112.14,0
8459010,12:20:26,12:20:26,2824,21,0,0,,,8358.55,0
8459010,12:21:34,12:21:34,2828,22,0,0,,,8619.20,0
8459010,12:22:27,12:22:27,5271,23,0,0,,,8833.16,0
8459010,12:23:10,12:23:10,2823,24,0,0,,,8991.74,0
8459010,12:24:47,12:24:47,2822,25,0,0,,,9362.19,0
8459010,12:28:00,12:28:00,2843,26,0,0,,,10044.84,1
8459010,12:30:13,12:30:13,2606,27,0,0,,,10434.64,0
8459010,12:32:18,12:32:18,5743,28,0,0,,,10879.21,0
8459010,12:36:23,12:36:23,2103,29,0,0,,,11649.28,0
8459010,12:38:28,12:38:28,5232,30,0,0,,,12097.45,0
8459010,12:39:26,12:39:26,179,31,0,0,,,12325.00,0
8459010,12:41:00,12:41:00,181,32,0,0,,,12701.44,1
8459010,12:42:53,12:42:53,183,33,0,0,,,13095.36,0
8459010,12:43:45,12:43:45,125,34,0,0,,,13289.56,0
8459010,12:46:00,12:46:00,110,35,0,0,,,13776.81,1
8459010,12:46:37,12:46:37,103,36,0,0,,,14142.52,0
8459010,12:47:21,12:47:21,109,37,0,0,,,14514.19,0
8459010,12:47:45,12:47:45,59,38,0,0,,,14751.65,0
8459010,12:50:12,12:50:12,66,39,0,0,,,15714.85,0
8459010,12:51:07,12:51:07,132,40,0,0,,,16136.44,0
8459010,12:52:09,12:52:09,133,41,0,0,,,16522.70,0
8459010,12:52:41,12:52:41,129,42,0,0,,,16753.01,0
8459010,12:53:17,12:53:17,127,43,0,0,,,17032.54,0
8459010,12:53:42,12:53:42,10,44,0,0,,,17252.18,0
8459010,12:54:08,12:54:08,12,45,0,0,,,17456.36,0
8459010,12:54:40,12:54:40,8,46,0,0,,,17723.06,0
8459010,12:55:14,12:55:14,96,47,0,0,,,18029.59,0
8459010,12:56:00,12:56:00,51,48,0,0,,,18449.57,1
8459010,12:56:59,12:56:59,95,49,0,0,,,18885.20,0
8459010,12:57:46,12:57:46,5181,50,0,0,,,19223.23,0
8459010,12:58:18,12:58:18,5182,51,0,0,,,19389.69,0
8459010,12:59:20,12:59:20,97,52,0,0,,,19789.47,0
8459010,12:59:55,12:59:55,204,53,0,0,,,20024.94,0
8459010,13:02:21,13:02:21,187,54,0,0,,,20845.30,0
8459010,13:02:58,13:02:58,90,55,0,0,,,21093.61,0
8459010,13:03:32,13:03:32,93,56,0,0,,,21308.62,0
8459010,13:04:00,13:04:00,87,57,1,0,,,21492.56,1
8460010,16:00:00,16:00:00,5656,1,0,0,,,0.00,1
8460010,16:00:23,16:00:23,235,2,0,0,,,121.21,0
8460010,16:01:14,16:01:14,635,3,0,0,,,393.66,0
8460010,16:02:01,16:02:01,630,4,0,0,,,640.59,0
8460010,16:02:55,16:02:55,640,5,0,0,,,937.29,0
8460010,16:03:49,16:03:49,781,6,0,0,,,1220.71,0
8460010,16:04:30,16:04:30,368,7,0,0,,,1409.38,0
8460010,16:05:27,16:05:27,5615,8,0,0,,,1696.54,0
8460010,16:06:32,16:06:32,362,9,0,0,,,1986.68,0
8460010,16:07:16,16:07:16,597,10,0,0,,,2214.50,0
8460010,16:07:56,16:07:56,6299,11,0,0,,,2424.77,0
8460010,16:10:06,16:10:06,758,12,0,0,,,2959.03,0
8460010,16:10:50,16:10:50,5347,13,0,0,,,3128.31,0
8460010,16:12:22,16:12:22,750,14,0,0,,,3535.14,0
8460010,16:13:15,16:13:15,754,15,0,0,,,3733.66,0
8460010,16:15:00,16:15:00,777,16,0,0,,,4150.30,1
8460010,16:15:59,16:15:59,575,17,0,0,,,4366.79,0
8460010,16:17:57,16:17:57,6540,18,0,0,,,4737.54,0
8460010,16:19:05,16:19:05,511,19,0,0,,,5029.75,0
8460010,16:20:00,16:20:00,512,20,0,0,,,5262.67,1
8460010,16:22:24,16:22:24,6404,21,0,0,,,5770.02,0
8460010,16:23:22,16:23:22,739,22,0,0,,,5996.65,0
8460010,16:23:54,16:23:54,580,23,0,0,,,6149.33,0
8460010,16:25:08,16:25:08,6521,24,0,0,,,6580.50,0
8460010,16:26:00,16:26:00,5598,25,1,0,,,6854.12,1
8461010,24:20:00,24:20:00,6553,1,0,0,,,0.00,1
8461010,24:20:37,24:20:37,2033,2,0,0,,,205.27,0
8461010,24:21:34,24:21:34,6295,3,0,0,,,527.03,0
8461010,24:22:12,24:22:12,6200,4,0,0,,,758.08,0
8461010,24:22:44,24:22:44,2486,5,0,0,,,941.41,0
8461010,24:24:00,24:24:00,3677,6,0,0,,,1373.71,1
8461010,24:25:15,24:25:15,3666,7,0,0,,,1885.92,0
8461010,24:26:01,24:26:01,5557,8,0,0,,,2165.39,0
8461010,24:26:51,24:26:51,6268,9,0,0,,,2520.00,0
8461010,24:27:39,24:27:39,6270,10,0,0,,,2859.89,0
8461010,24:28:57,24:28:57,3547,11,0,0,,,3345.19,0
8461010,24:29:40,24:29:40,3549,12,0,0,,,3645.93,0
8461010,24:30:51,24:30:51,6228,13,0,0,,,4083.21,0
8461010,24:32:29,24:32:29,3567,14,0,0,,,4667.65,0
8461010,24:33:00,24:33:00,6418,15,0,0,,,4888.80,1
8461010,24:34:31,24:34:31,3672,16,0,0,,,5435.52,0
8461010,24:36:00,24:36:00,3644,17,0,0,,,6016.86,1
8461010,24:36:46,24:36:46,6416,18,0,0,,,6320.53,0
8461010,24:37:30,24:37:30,5545,19,0,0,,,6635.08,0
8461010,24:38:35,24:38:35,725,20,0,0,,,7078.58,0
8461010,24:39:53,24:39:53,6415,21,0,0,,,7586.99,0
8461010,24:40:24,24:40:24,718,22,0,0,,,7791.59,0
8461010,24:41:13,24:41:13,5598,23,0,0,,,8158.22,0
8461010,24:41:34,24:41:34,355,24,0,0,,,8307.23,0
8461010,24:42:03,24:42:03,786,25,0,0,,,8502.69,0
8461010,24:44:00,24:44:00,6402,26,1,0,,,9017.52,1
8462020,20:05:00,20:05:00,2035,1,0,0,,,0.00,1
8462020,20:05:20,20:05:20,2033,2,0,0,,,178.22,0
8462020,20:05:39,20:05:39,2030,3,0,0,,,350.03,0
8462020,20:05:55,20:05:55,5338,4,0,0,,,483.94,0
8462020,20:06:38,20:06:38,2247,5,0,0,,,797.04,0
8462020,20:11:13,20:11:13,210,6,0,0,,,2848.85,0
8462020,20:12:27,20:12:27,6257,7,0,0,,,3407.66,0
8462020,20:13:27,20:13:27,6260,8,0,0,,,3928.79,0
8462020,20:14:00,20:14:00,6424,9,0,0,,,4205.76,1
8462020,20:15:21,20:15:21,6111,10,0,0,,,4522.12,0
8462020,20:16:24,20:16:24,6112,11,0,0,,,4786.61,0
8462020,20:19:01,20:19:01,5907,12,0,0,,,5430.47,0
8462020,20:20:00,20:20:00,5908,13,0,0,,,5673.59,1
8462020,20:20:41,20:20:41,5865,14,0,0,,,6030.32,0
8462020,20:21:58,20:21:58,6422,15,0,0,,,6673.91,0
8462020,20:23:16,20:23:16,6114,16,0,0,,,7325.84,0
8462020,20:24:04,20:24:04,6258,17,0,0,,,7676.38,0
8462020,20:24:37,20:24:37,4,18,0,0,,,7961.92,0
8462020,20:25:12,20:25:12,6259,19,0,0,,,8260.40,0
8462020,20:27:15,20:27:15,5650,20,0,0,,,9302.69,0
8462020,20:28:05,20:28:05,5648,21,0,0,,,9642.81,0
8462020,20:28:42,20:28:42,85,22,0,0,,,9885.52,0
8462020,20:29:00,20:29:00,83,23,0,0,,,10022.25,1
8462020,20:29:37,20:29:37,78,24,0,0,,,10358.52,0
8462020,20:30:00,20:30:00,80,25,0,0,,,10568.10,0
8462020,20:30:44,20:30:44,81,26,0,0,,,10885.92,0
8462020,20:31:08,20:31:08,5585,27,0,0,,,11116.34,0
8462020,20:32:01,20:32:01,5587,28,0,0,,,11528.02,0
8462020,20:33:29,20:33:29,5591,29,0,0,,,12104.93,0
8462020,20:34:01,20:34:01,6539,30,0,0,,,12400.07,0
8462020,20:34:20,20:34:20,5610,31,0,0,,,12578.71,0
8462020,20:35:00,20:35:00,5646,32,0,0,,,12964.04,1
8462020,20:35:53,20:35:53,5589,33,0,0,,,13385.63,0
8462020,20:36:24,20:36:24,5629,34,0,0,,,13634.43,0
8462020,20:37:06,20:37:06,5592,35,0,0,,,13959.44,0
8462020,20:38:00,20:38:00,5595,36,0,0,,,14382.55,1
8462020,20:40:00,20:40:00,14,37,0,0,,,15051.19,1
8462020,20:42:30,20:42:30,2818,38,0,0,,,15607.36,0
8462020,20:44:18,20:44:18,6467,39,0,0,,,16066.80,0
8462020,20:47:00,20:47:00,2837,40,1,0,,,16750.68,1
8463020,16:55:00,16:55:00,1998,1,0,0,,,0.00,1
8463020,16:57:16,16:57:16,1917,2,0,0,,,941.62,0
8463020,16:57:58,16:57:58,1918,3,0,0,,,1293.15,0
8463020,16:58:42,16:58:42,1922,4,0,0,,,1667.67,0
8463020,16:59:29,16:59:29,1920,5,0,0,,,2056.89,0
8463020,17:00:32,17:00:32,1999,6,0,0,,,2458.07,0
8463020,17:01:20,17:01:20,1949,7,0,0,,,2806.61,0
8463020,17:03:00,17:03:00,1952,8,0,0,,,3498.31,1
8463020,17:04:02,17:04:02,1978,9,0,0,,,3993.95,0
8463020,17:04:23,17:04:23,1983,10,0,0,,,4172.01,0
8463020,17:06:47,17:06:47,1332,11,0,0,,,5302.08,0
8463020,17:07:40,17:07:40,1330,12,0,0,,,5709.02,0
8463020,17:08:42,17:08:42,1333,13,0,0,,,6232.16,0
8463020,17:10:00,17:10:00,1335,14,0,0,,,6844.68,1
8463020,17:10:32,17:10:32,1337,15,0,0,,,7108.27,0
8463020,17:12:09,17:12:09,1278,16,0,0,,,7817.33,0
8463020,17:14:07,17:14:07,1269,17,0,0,,,8751.59,0
8463020,17:15:00,17:15:00,1248,18,0,0,,,9186.06,1
8463020,17:16:22,17:16:22,1239,19,0,0,,,9588.67,0
8463020,17:17:25,17:17:25,6103,20,0,0,,,9925.02,0
8463020,17:18:41,17:18:41,5208,21,0,0,,,10307.18,0
8463020,17:19:43,17:19:43,6243,22,0,0,,,10612.56,0
8463020,17:23:00,17:23:00,5547,23,1,0,,,11486.34,1
8464020,15:49:00,15:49:00,3683,1,0,0,,,0.00,1
8464020,15:50:09,15:50:09,5333,2,0,0,,,296.43,0
8464020,15:51:06,15:51:06,5332,3,0,0,,,541.60,0
8464020,15:52:23,15:52:23,2541,4,0,0,,,878.47,0
8464020,15:53:16,15:53:16,5873,5,0,0,,,1104.59,0
8464020,15:54:57,15:54:57,2497,6,0,0,,,1542.41,0
8464020,15:57:00,15:57:00,5334,7,0,0,,,2066.40,1
8464020,15:58:50,15:58:50,2512,8,0,0,,,2445.89,0
8464020,15:59:40,15:59:40,2474,9,0,0,,,2588.19,0
8464020,16:01:20,16:01:20,5335,10,0,0,,,2894.70,0
8464020,16:02:44,16:02:44,5568,11,0,0,,,3163.56,0
8464020,16:04:01,16:04:01,2493,12,0,0,,,3433.48,0
8464020,16:05:36,16:05:36,5183,13,0,0,,,3716.34,0
8464020,16:07:38,16:07:38,2511,14,0,0,,,4062.83,0
8464020,16:09:40,16:09:40,2487,15,0,0,,,4470.03,0
8464020,16:10:41,16:10:41,5224,16,0,0,,,4672.05,0
8464020,16:13:00,16:13:00,2476,17,0,0,,,5079.51,1
8464020,16:13:38,16:13:38,5338,18,0,0,,,5316.35,0
8464020,16:14:37,16:14:37,2247,19,0,0,,,5629.45,0
8464020,16:20:47,16:20:47,210,20,0,0,,,7681.26,0
8464020,16:22:00,16:22:00,166,21,0,0,,,8107.60,1
8464020,16:23:02,16:23:02,167,22,0,0,,,8338.88,0
8464020,16:24:00,16:24:00,185,23,0,0,,,8579.24,0
8464020,16:24:49,16:24:49,152,24,0,0,,,8785.59,0
8464020,16:26:05,16:26:05,135,25,0,0,,,9100.30,0
8464020,16:27:43,16:27:43,142,26,0,0,,,9510.93,0
8464020,16:28:59,16:28:59,139,27,0,0,,,9815.64,0
8464020,16:30:02,16:30:02,5320,28,0,0,,,10073.65,0
8464020,16:30:46,16:30:46,149,29,0,0,,,10257.11,0
8464020,16:32:16,16:32:16,145,30,0,0,,,10601.15,0
8464020,16:34:16,16:34:16,5314,31,0,0,,,11076.56,0
8464020,16:35:19,16:35:19,5323,32,0,0,,,11348.98,0
8464020,16:36:17,16:36:17,151,33,0,0,,,11607.83,0
8464020,16:37:19,16:37:19,146,34,0,0,,,11868.12,0
8464020,16:38:00,16:38:00,148,35,0,0,,,12038.23,1
8464020,16:38:49,16:38:49,5316,36,0,0,,,12219.06,0
8464020,16:39:53,16:39:53,16,37,0,0,,,12468.26,0
8464020,16:41:51,16:41:51,5317,38,0,0,,,12901.60,0
8464020,16:43:00,16:43:00,14,39,0,0,,,13137.80,1
8464020,16:45:52,16:45:52,2818,40,0,0,,,13693.97,0
8464020,16:47:58,16:47:58,6467,41,0,0,,,14153.41,0
8464020,16:51:00,16:51:00,2844,42,1,0,,,14771.99,1
8464060,15:49:00,15:49:00,3683,1,0,0,,,0.00,1
8464060,15:50:09,15:50:09,5333,2,0,0,,,296.43,0
8464060,15:51:06,15:51:06,5332,3,0,0,,,541.60,0
8464060,15:52:23,15:52:23,2541,4,0,0,,,878.47,0
8464060,15:53:16,15:53:16,5873,5,0,0,,,1104.59,0
8464060,15:54:57,15:54:57,2497,6,0,0,,,1542.41,0
8464060,15:57:00,15:57:00,5334,7,0,0,,,2066.40,1
8464060,15:58:50,15:58:50,2512,8,0,0,,,2445.89,0
8464060,15:59:40,15:59:40,2474,9,0,0,,,2588.19,0
8464060,16:01:20,16:01:20,5335,10,0,0,,,2894.70,0
8464060,16:02:44,16:02:44,5568,11,0,0,,,3163.56,0
8464060,16:04:01,16:04:01,2493,12,0,0,,,3433.48,0
8464060,16:05:36,16:05:36,5183,13,0,0,,,3716.34,0
8464060,16:07:38,16:07:38,2511,14,0,0,,,4062.83,0
8464060,16:09:40,16:09:40,2487,15,0,0,,,4470.03,0
8464060,16:10:41,16:10:41,5224,16,0,0,,,4672.05,0
8464060,16:13:00,16:13:00,2476,17,0,0,,,5079.51,1
8464060,16:13:38,16:13:38,5338,18,0,0,,,5316.35,0
8464060,16:14:37,16:14:37,2247,19,0,0,,,5629.45,0
8464060,16:20:47,16:20:47,210,20,0,0,,,7681.26,0
8464060,16:22:00,16:22:00,166,21,0,0,,,8107.60,1
8464060,16:23:02,16:23:02,167,22,0,0,,,8338.88,0
8464060,16:24:00,16:24:00,185,23,0,0,,,8579.24,0
8464060,16:24:49,16:24:49,152,24,0,0,,,8785.59,0
8464060,16:26:05,16:26:05,135,25,0,0,,,9100.30,0
8464060,16:27:43,16:27:43,142,26,0,0,,,9510.93,0
8464060,16:28:59,16:28:59,139,27,0,0,,,9815.64,0
8464060,16:30:02,16:30:02,5320,28,0,0,,,10073.65,0
8464060,16:30:46,16:30:46,149,29,0,0,,,10257.11,0
8464060,16:32:16,16:32:16,145,30,0,0,,,10601.15,0
8464060,16:34:16,16:34:16,5314,31,0,0,,,11076.56,0
8464060,16:35:19,16:35:19,5323,32,0,0,,,11348.98,0
8464060,16:36:17,16:36:17,151,33,0,0,,,11607.83,0
8464060,16:37:19,16:37:19,146,34,0,0,,,11868.12,0
8464060,16:38:00,16:38:00,148,35,0,0,,,12038.23,1
8464060,16:38:49,16:38:49,5316,36,0,0,,,12219.06,0
8464060,16:39:53,16:39:53,16,37,0,0,,,12468.26,0
8464060,16:41:51,16:41:51,5317,38,0,0,,,12901.60,0
8464060,16:43:00,16:43:00,14,39,0,0,,,13137.80,1
8464060,16:45:52,16:45:52,2818,40,0,0,,,13693.97,0
8464060,16:47:58,16:47:58,6467,41,0,0,,,14153.41,0
8464060,16:51:00,16:51:00,2844,42,1,0,,,14771.99,1
8465070,17:47:00,17:47:00,5170,1,0,0,,,0.00,1
8465070,17:47:29,17:47:29,5168,2,0,0,,,283.61,0
8465070,17:48:16,17:48:16,5143,3,0,0,,,821.48,0
8465070,17:48:48,17:48:48,5152,4,0,0,,,1234.51,0
8465070,17:49:05,17:49:05,5155,5,0,0,,,1424.32,0
8465070,17:49:29,17:49:29,5166,6,0,0,,,1707.47,0
8465070,17:49:48,17:49:48,5151,7,0,0,,,1971.55,0
8465070,17:50:31,17:50:31,5141,8,0,0,,,2492.60,0
8465070,17:50:58,17:50:58,5145,9,0,0,,,2813.65,0
8465070,17:51:28,17:51:28,5140,10,0,0,,,3075.11,0
8465070,17:51:55,17:51:55,5157,11,0,0,,,3295.54,0
8465070,17:52:21,17:52:21,5153,12,0,0,,,3531.73,0
8465070,17:53:15,17:53:15,3930,13,0,0,,,3890.16,0
8465070,17:54:49,17:54:49,5102,14,0,0,,,4516.11,0
8465070,17:55:30,17:55:30,5137,15,0,0,,,4843.27,0
8465070,17:56:12,17:56:12,5135,16,0,0,,,5228.70,0
8465070,17:57:00,17:57:00,5138,17,0,0,,,5628.56,1
8465070,17:58:56,17:58:56,4513,18,0,0,,,6127.96,0
8465070,18:00:08,18:00:08,4514,19,0,0,,,6556.08,0
8465070,18:00:49,18:00:49,4531,20,0,0,,,6837.16,0
8465070,18:02:00,18:02:00,4504,21,0,0,,,7240.63,1
8465070,18:03:27,18:03:27,4501,22,0,0,,,7639.38,0
8465070,18:04:18,18:04:18,4561,23,0,0,,,7789.49,0
8465070,18:05:19,18:05:19,4564,24,0,0,,,8128.07,0
8465070,18:07:20,18:07:20,5215,25,0,0,,,8747.00,0
8465070,18:07:53,18:07:53,4479,26,0,0,,,8948.04,0
8465070,18:08:56,18:08:56,4477,27,0,0,,,9278.45,0
8465070,18:09:18,18:09:18,5216,28,0,0,,,9401.79,0
8465070,18:10:48,18:10:48,3835,29,0,0,,,9929.32,0
8465070,18:11:31,18:11:31,3830,30,0,0,,,10177.12,0
8465070,18:12:04,18:12:04,3832,31,0,0,,,10373.12,0
8465070,18:12:49,18:12:49,3828,32,0,0,,,10614.46,0
8465070,18:14:29,18:14:29,3824,33,0,0,,,11114.26,0
8465070,18:15:17,18:15:17,5856,34,0,0,,,11418.57,0
8465070,18:15:53,18:15:53,3993,35,0,0,,,11646.95,0
8465070,18:19:00,18:19:00,5565,36,0,0,,,12179.39,0
8465070,18:20:24,18:20:24,6327,37,0,0,,,12688.80,0
8465070,18:20:56,18:20:56,3822,38,0,0,,,12917.45,0
8465070,18:23:12,18:23:12,4091,39,0,0,,,13562.52,0
8465070,18:24:29,18:24:29,4089,40,0,0,,,14127.28,0
8465070,18:25:41,18:25:41,4014,41,0,0,,,14565.66,0
8465070,18:27:00,18:27:00,4017,42,0,0,,,15014.90,0
8465070,18:28:00,18:28:00,4061,43,0,0,,,15304.32,0
8465070,18:29:34,18:29:34,4060,44,0,0,,,15905.57,0
8465070,18:30:16,18:30:16,4158,45,0,0,,,16166.29,0
8465070,18:31:15,18:31:15,4161,46,0,0,,,16590.60,0
8465070,18:33:00,18:33:00,4157,47,1,0,,,17378.37,1
8466020,22:21:00,22:21:00,2551,1,0,0,,,0.00,1
8466020,22:21:51,22:21:51,2544,2,0,0,,,278.62,0
8466020,22:23:00,22:23:00,5329,3,0,0,,,617.51,0
8466020,22:23:32,22:23:32,5330,4,0,0,,,792.60,0
8466020,22:24:21,22:24:21,396,5,0,0,,,1079.54,0
8466020,22:25:25,22:25:25,384,6,0,0,,,1428.77,0
8466020,22:25:55,22:25:55,391,7,0,0,,,1600.69,0
8466020,22:27:00,22:27:00,387,8,0,0,,,1960.19,0
8466020,22:27:45,22:27:45,390,9,0,0,,,2200.74,0
8466020,22:28:37,22:28:37,388,10,0,0,,,2491.52,0
8466020,22:30:11,22:30:11,6521,11,0,0,,,3009.07,0
8466020,22:31:00,22:31:00,5597,12,0,0,,,3251.82,1
8466020,22:32:00,22:32:00,355,13,0,0,,,3430.44,0
8466020,22:33:06,22:33:06,786,14,0,0,,,3625.90,0
8466020,22:37:00,22:37:00,6090,15,0,0,,,4242.65,1
8466020,22:38:02,22:38:02,788,16,0,0,,,4555.41,0
8466020,22:39:04,22:39:04,753,17,0,0,,,4920.93,0
8466020,22:39:49,22:39:49,6306,18,0,0,,,5169.80,0
8466020,22:41:04,22:41:04,5350,19,0,0,,,5583.90,0
8466020,22:41:27,22:41:27,757,20,0,0,,,5705.63,0
8466020,22:42:16,22:42:16,5346,21,0,0,,,5976.93,0
8466020,22:43:02,22:43:02,749,22,0,0,,,6223.73,0
8466020,22:44:27,22:44:27,776,23,0,0,,,6681.99,0
8466020,22:45:00,22:45:00,745,24,0,0,,,6841.54,1
8466020,22:45:52,22:45:52,744,25,0,0,,,7124.65,0
8466020,22:46:38,22:46:38,741,26,0,0,,,7335.01,0
8466020,22:47:00,22:47:00,740,27,1,0,,,7434.77,1
8466180,22:21:00,22:21:00,2551,1,0,0,,,0.00,1
8466180,22:21:51,22:21:51,2544,2,0,0,,,278.62,0
8466180,22:23:00,22:23:00,5329,3,0,0,,,617.51,0
8466180,22:23:32,22:23:32,5330,4,0,0,,,792.60,0
8466180,22:24:21,22:24:21,396,5,0,0,,,1079.54,0
8466180,22:25:25,22:25:25,384,6,0,0,,,1428.77,0
8466180,22:25:55,22:25:55,391,7,0,0,,,1600.69,0
8466180,22:27:00,22:27:00,387,8,0,0,,,1960.19,0
8466180,22:27:45,22:27:45,390,9,0,0,,,2200.74,0
8466180,22:28:37,22:28:37,388,10,0,0,,,2491.52,0
8466180,22:30:11,22:30:11,6521,11,0,0,,,3009.07,0
8466180,22:31:00,22:31:00,5597,12,0,0,,,3251.82,1
8466180,22:32:00,22:32:00,355,13,0,0,,,3430.44,0
8466180,22:33:06,22:33:06,786,14,0,0,,,3625.90,0
8466180,22:37:00,22:37:00,6090,15,0,0,,,4242.65,1
8466180,22:38:02,22:38:02,788,16,0,0,,,4555.41,0
8466180,22:39:04,22:39:04,753,17,0,0,,,4920.93,0
8466180,22:39:49,22:39:49,6306,18,0,0,,,5169.80,0
8466180,22:41:04,22:41:04,5350,19,0,0,,,5583.90,0
8466180,22:41:27,22:41:27,757,20,0,0,,,5705.63,0
8466180,22:42:16,22:42:16,5346,21,0,0,,,5976.93,0
8466180,22:43:02,22:43:02,749,22,0,0,,,6223.73,0
8466180,22:44:27,22:44:27,776,23,0,0,,,6681.99,0
8466180,22:45:00,22:45:00,745,24,0,0,,,6841.54,1
8466180,22:45:52,22:45:52,744,25,0,0,,,7124.65,0
8466180,22:46:38,22:46:38,741,26,0,0,,,7335.01,0
8466180,22:47:00,22:47:00,740,27,1,0,,,7434.77,1
8467070,11:15:00,11:15:00,1755,1,0,0,,,0.00,1
8467070,11:16:36,11:16:36,6528,2,0,0,,,787.17,0
8467070,11:16:50,11:16:50,1770,3,0,0,,,902.38,0
8467070,11:17:17,11:17:17,1791,4,0,0,,,1123.95,0
8467070,11:17:44,11:17:44,6527,5,0,0,,,1341.34,0
8467070,11:18:10,11:18:10,1797,6,0,0,,,1551.84,0
8467070,11:19:00,11:19:00,1788,7,0,0,,,1963.60,0
8467070,11:19:20,11:19:20,5811,8,0,0,,,2142.09,0
8467070,11:19:36,11:19:36,1793,9,0,0,,,2288.10,0
8467070,11:21:46,11:21:46,1786,10,0,0,,,3388.21,0
8467070,11:23:00,11:23:00,5900,11,0,0,,,3999.43,1
8467070,11:24:05,11:24:05,1617,12,0,0,,,4385.14,0
8467070,11:29:00,11:29:00,1862,13,0,0,,,5600.21,1
8467070,11:30:59,11:30:59,1630,14,0,0,,,6231.83,0
8467070,11:31:35,11:31:35,1619,15,0,0,,,6493.52,0
8467070,11:32:27,11:32:27,1758,16,0,0,,,6840.16,0
8467070,11:33:29,11:33:29,1760,17,0,0,,,7171.85,0
8467070,11:35:34,11:35:34,1809,18,0,0,,,8007.75,0
8467070,11:36:00,11:36:00,1804,19,0,0,,,8189.49,1
8467070,11:39:10,11:39:10,1803,20,0,0,,,9028.54,0
8467070,11:40:15,11:40:15,1534,21,0,0,,,9302.47,0
8467070,11:44:00,11:44:00,6522,22,0,0,,,10239.24,1
8467070,11:44:58,11:44:58,1479,23,0,0,,,10706.61,0
8467070,11:45:24,11:45:24,1478,24,0,0,,,10933.69,0
8467070,11:45:47,11:45:47,1477,25,0,0,,,11117.30,0
8467070,11:46:18,11:46:18,1433,26,0,0,,,11381.53,0
8467070,11:47:10,11:47:10,1428,27,0,0,,,11790.02,0
8467070,11:47:34,11:47:34,6512,28,0,0,,,11990.29,0
8467070,11:48:37,11:48:37,1427,29,0,0,,,12428.68,0
8467070,11:49:01,11:49:01,1436,30,0,0,,,12603.93,0
8467070,11:50:00,11:50:00,1431,31,0,0,,,13026.06,1
8467070,11:52:19,11:52:19,1494,32,0,0,,,13629.10,0
8467070,11:55:13,11:55:13,6356,33,0,0,,,14197.93,0
8467070,11:58:27,11:58:27,5784,34,0,0,,,15186.22,0
8467070,12:00:24,12:00:24,5202,35,0,0,,,15906.53,0
8467070,12:02:00,12:02:00,1579,36,1,0,,,16539.22,1
8468020,10:40:00,10:40:00,5866,1,0,0,,,0.00,1
8468020,10:42:45,10:42:45,6306,2,0,0,,,826.98,0
8468020,10:44:05,10:44:05,5350,3,0,0,,,1241.08,0
8468020,10:44:46,10:44:46,792,4,0,0,,,1442.81,0
8468020,10:45:49,10:45:49,589,5,0,0,,,1775.00,0
8468020,10:46:51,10:46:51,598,6,0,0,,,2110.20,0
8468020,10:47:29,10:47:29,601,7,0,0,,,2311.88,0
8468020,10:48:41,10:48:41,594,8,0,0,,,2614.37,0
8468020,10:49:19,10:49:19,616,9,0,0,,,2817.33,0
8468020,10:50:04,10:50:04,608,10,0,0,,,3057.69,0
8468020,10:50:56,10:50:56,590,11,0,0,,,3320.35,0
8468020,10:51:49,10:51:49,609,12,0,0,,,3570.97,0
8468020,10:52:24,10:52:24,604,13,0,0,,,3743.04,0
8468020,10:53:02,10:53:02,586,14,0,0,,,3935.47,0
8468020,10:53:51,10:53:51,3200,15,0,0,,,4151.36,0
8468020,10:55:01,10:55:01,3198,16,0,0,,,4511.26,0
8468020,10:55:26,10:55:26,3202,17,0,0,,,4638.63,0
8468020,10:56:47,10:56:47,3195,18,0,0,,,5028.83,0
8468020,10:57:46,10:57:46,5879,19,0,0,,,5333.77,0
8468020,10:59:10,10:59:10,6018,20,0,0,,,5731.73,0
8468020,10:59:56,10:59:56,3184,21,0,0,,,5965.08,0
8468020,11:01:12,11:01:12,5882,22,0,0,,,6322.32,0
8468020,11:02:03,11:02:03,3182,23,0,0,,,6569.31,0
8468020,11:02:35,11:02:35,3181,24,0,0,,,6740.51,0
8468020,11:04:24,11:04:24,3423,25,0,0,,,7161.51,0
8468020,11:05:36,11:05:36,3174,26,0,0,,,7496.32,0
8468020,11:07:00,11:07:00,5298,27,0,0,,,7903.11,1
8468020,11:09:13,11:09:13,3634,28,0,0,,,8440.75,0
8468020,11:10:07,11:10:07,3635,29,0,0,,,8633.95,0
8468020,11:11:36,11:11:36,2026,30,0,0,,,8964.92,0
8468020,11:12:12,11:12:12,2032,31,0,0,,,9092.35,0
8468020,11:14:39,11:14:39,2033,32,0,0,,,9661.03,0
8468020,11:16:00,11:16:00,6295,33,0,0,,,9982.79,1
8468020,11:17:06,11:17:06,6200,34,0,0,,,10213.84,0
8468020,11:18:02,11:18:02,2486,35,0,0,,,10397.17,0
8468020,11:19:47,11:19:47,2489,36,0,0,,,10748.67,0
8468020,11:20:43,11:20:43,3711,37,0,0,,,10933.12,0
8468020,11:21:45,11:21:45,2878,38,0,0,,,11169.62,0
8468020,11:22:42,11:22:42,2918,39,0,0,,,11468.10,0
8468020,11:23:11,11:23:11,2915,40,0,0,,,11618.96,0
8468020,11:24:19,11:24:19,2920,41,0,0,,,11931.69,0
8468020,11:25:07,11:25:07,3318,42,0,0,,,12103.00,0
8468020,11:25:30,11:25:30,3325,43,0,0,,,12203.03,0
8468020,11:26:08,11:26:08,3324,44,0,0,,,12399.49,0
8468020,11:27:00,11:27:00,3320,45,0,0,,,12648.09,1
8468020,11:27:22,11:27:22,3323,46,0,0,,,12805.41,0
8468020,11:27:50,11:27:50,3319,47,0,0,,,12978.15,0
8468020,11:28:15,11:28:15,3321,48,0,0,,,13158.58,0
8468020,11:28:32,11:28:32,3792,49,0,0,,,13284.54,0
8468020,11:29:20,11:29:20,3785,50,0,0,,,13608.18,0
8468020,11:30:05,11:30:05,3784,51,0,0,,,13927.80,0
8468020,11:30:45,11:30:45,3782,52,0,0,,,14206.50,0
8468020,11:31:07,11:31:07,3789,53,0,0,,,14373.56,0
8468020,11:31:45,11:31:45,3787,54,0,0,,,14632.61,0
8468020,11:32:07,11:32:07,3769,55,0,0,,,14794.60,0
8468020,11:33:00,11:33:00,3770,56,1,0,,,15064.58,1
8469010,11:51:00,11:51:00,957,1,0,0,,,0.00,1
8469010,11:52:08,11:52:08,983,2,0,0,,,345.47,0
8469010,11:54:11,11:54:11,958,3,0,0,,,944.57,0
8469010,11:56:29,11:56:29,982,4,0,0,,,1514.89,0
8469010,12:00:20,12:00:20,971,5,0,0,,,2506.19,0
8469010,12:01:07,12:01:07,950,6,0,0,,,2724.56,0
8469010,12:01:36,12:01:36,948,7,0,0,,,2855.21,0
8469010,12:02:16,12:02:16,947,8,0,0,,,3048.36,0
8469010,12:03:00,12:03:00,975,9,0,0,,,3256.66,1
8469010,12:05:00,12:05:00,2175,10,0,0,,,3743.11,1
8469010,12:05:36,12:05:36,2182,11,0,0,,,3961.01,0
8469010,12:06:33,12:06:33,3615,12,0,0,,,4262.66,0
8469010,12:07:00,12:07:00,2172,13,0,0,,,4389.90,1
8469010,12:07:41,12:07:41,2177,14,0,0,,,4551.99,0
8469010,12:09:04,12:09:04,2179,15,0,0,,,4882.07,0
8469010,12:10:55,12:10:55,2170,16,0,0,,,5246.71,0
8469010,12:12:35,12:12:35,5305,17,0,0,,,5748.27,0
8469010,12:13:10,12:13:10,3702,18,0,0,,,5910.30,0
8469010,12:14:10,12:14:10,3601,19,0,0,,,6132.63,0
8469010,12:16:21,12:16:21,3153,20,0,0,,,6647.68,0
8469010,12:16:52,12:16:52,3110,21,0,0,,,6802.41,0
8469010,12:17:56,12:17:56,3081,22,0,0,,,7125.32,0
8469010,12:18:45,12:18:45,3152,23,0,0,,,7343.30,0
8469010,12:19:28,12:19:28,3129,24,0,0,,,7518.73,0
8469010,12:19:56,12:19:56,3134,25,0,0,,,7669.09,0
8469010,12:20:49,12:20:49,3155,26,0,0,,,7969.72,0
8469010,12:21:37,12:21:37,3115,27,0,0,,,8296.23,0
8469010,12:23:06,12:23:06,6400,28,0,0,,,8747.93,0
8469010,12:23:53,12:23:53,3141,29,0,0,,,9041.21,0
8469010,12:24:31,12:24:31,3084,30,0,0,,,9332.15,0
8469010,12:25:13,12:25:13,3116,31,0,0,,,9634.34,0
8469010,12:25:43,12:25:43,3684,32,0,0,,,9820.89,0
8469010,12:26:33,12:26:33,5267,33,0,0,,,10090.25,0
8469010,12:26:55,12:26:55,3156,34,0,0,,,10251.85,0
8469010,12:27:20,12:27:20,3151,35,0,0,,,10429.03,0
8469010,12:28:10,12:28:10,3111,36,0,0,,,10631.96,0
8469010,12:29:00,12:29:00,5266,37,0,0,,,10945.32,1
8469010,12:29:37,12:29:37,3118,38,0,0,,,11210.00,0
8469010,12:30:04,12:30:04,3133,39,0,0,,,11399.44,0
8469010,12:30:28,12:30:28,3125,40,0,0,,,11575.51,0
8469010,12:31:33,12:31:33,3137,41,0,0,,,11953.79,0
8469010,12:32:02,12:32:02,3136,42,0,0,,,12154.07,0
8469010,12:32:54,12:32:54,3086,43,0,0,,,12505.64,0
8469010,12:33:51,12:33:51,3087,44,0,0,,,12921.17,0
8469010,12:34:36,12:34:36,3139,45,0,0,,,13229.26,0
8469010,12:35:08,12:35:08,3638,46,0,0,,,13452.84,0
8469010,12:37:29,12:37:29,3639,47,0,0,,,14257.25,0
8469010,12:39:20,12:39:20,5299,48,0,0,,,14862.02,0
8469010,12:40:00,12:40:00,3669,49,0,0,,,15132.49,1
8469010,12:41:18,12:41:18,6301,50,0,0,,,15497.73,0
8469010,12:41:55,12:41:55,6303,51,0,0,,,15690.18,0
8469010,12:42:53,12:42:53,2808,52,0,0,,,15922.75,0
8469010,12:44:08,12:44:08,2801,53,0,0,,,16329.95,0
8469010,12:45:00,12:45:00,2804,54,0,0,,,16580.90,1
8469010,12:46:27,12:46:27,3098,55,0,0,,,17090.07,0
8469010,12:46:54,12:46:54,3142,56,0,0,,,17266.91,0
8469010,12:47:31,12:47:31,6290,57,0,0,,,17496.29,0
8469010,12:48:08,12:48:08,3099,58,0,0,,,17760.08,0
8469010,12:48:30,12:48:30,3101,59,0,0,,,17918.04,0
8469010,12:48:56,12:48:56,6354,60,0,0,,,18064.86,0
8469010,12:49:44,12:49:44,5297,61,0,0,,,18396.32,0
8469010,12:50:24,12:50:24,3642,62,0,0,,,18645.48,0
8469010,12:51:04,12:51:04,3103,63,0,0,,,18906.98,0
8469010,12:51:36,12:51:36,3104,64,0,0,,,19100.04,0
8469010,12:52:03,12:52:03,3107,65,0,0,,,19271.27,0
8469010,12:52:35,12:52:35,3154,66,0,0,,,19474.65,0
8469010,12:52:59,12:52:59,3109,67,0,0,,,19641.60,0
8469010,12:53:41,12:53:41,3119,68,0,0,,,19878.01,0
8469010,12:54:45,12:54:45,3721,69,0,0,,,20305.62,0
8469010,12:56:00,12:56:00,5308,70,1,0,,,20786.22,1
8470020,10:30:00,10:30:00,5889,1,0,0,,,0.00,1
8470020,10:32:39,10:32:39,1302,2,0,0,,,1132.99,0
8470020,10:33:42,10:33:42,1305,3,0,0,,,1555.88,0
8470020,10:34:38,10:34:38,1301,4,0,0,,,1937.52,0
8470020,10:35:29,10:35:29,1133,5,0,0,,,2344.77,0
8470020,10:36:51,10:36:51,1141,6,0,0,,,3034.29,0
8470020,10:38:33,10:38:33,5205,7,0,0,,,3854.96,0
8470020,10:39:47,10:39:47,1162,8,0,0,,,4443.57,0
8470020,10:42:00,10:42:00,1222,9,0,0,,,5530.89,1
8470020,10:44:12,10:44:12,1220,10,0,0,,,6333.21,0
8470020,10:47:01,10:47:01,1134,11,0,0,,,7459.83,0
8470020,10:48:00,10:48:00,1169,12,0,0,,,7886.38,1
8470020,10:48:34,10:48:34,1152,13,0,0,,,8239.04,0
8470020,10:49:07,10:49:07,1147,14,0,0,,,8577.35,0
8470020,10:49:43,10:49:43,1166,15,0,0,,,8931.22,0
8470020,10:50:36,10:50:36,1159,16,0,0,,,9503.71,0
8470020,10:51:07,10:51:07,1138,17,0,0,,,9850.55,0
8470020,10:52:00,10:52:00,1143,18,0,0,,,10415.05,1
8470020,10:52:28,10:52:28,1145,19,0,0,,,10648.94,0
8470020,10:53:22,10:53:22,1151,20,0,0,,,11118.12,0
8470020,10:54:56,10:54:56,1150,21,0,0,,,11870.43,0
8470020,10:56:00,10:56:00,1164,22,0,0,,,12367.74,1
8470020,10:56:41,10:56:41,1136,23,0,0,,,12608.83,0
8470020,10:58:12,10:58:12,1350,24,0,0,,,13088.07,0
8470020,10:58:50,10:58:50,1344,25,0,0,,,13306.67,0
8470020,10:59:55,10:59:55,1394,26,0,0,,,13610.21,0
8470020,11:01:09,11:01:09,1342,27,0,0,,,13942.65,0
8470020,11:02:10,11:02:10,1345,28,0,0,,,14276.53,0
8470020,11:03:56,11:03:56,5546,29,0,0,,,14780.01,0
8470020,11:05:34,11:05:34,6242,30,0,0,,,15585.04,0
8470020,11:06:06,11:06:06,1403,31,0,0,,,15907.41,0
8470020,11:06:41,11:06:41,1339,32,0,0,,,16261.59,0
8470020,11:07:22,11:07:22,1046,33,0,0,,,16559.87,0
8470020,11:07:52,11:07:52,1084,34,0,0,,,16835.45,0
8470020,11:08:37,11:08:37,1040,35,0,0,,,17080.76,0
8470020,11:09:47,11:09:47,1054,36,0,0,,,17400.04,0
8470020,11:11:18,11:11:18,1066,37,0,0,,,17793.99,0
8470020,11:12:37,11:12:37,1088,38,0,0,,,18106.85,0
8470020,11:13:39,11:13:39,1051,39,0,0,,,18362.68,0
8470020,11:14:33,11:14:33,6217,40,0,0,,,18588.55,0
8470020,11:16:00,11:16:00,1094,41,0,0,,,18946.11,1
8470020,11:17:43,11:17:43,1103,42,0,0,,,19504.35,0
8470020,11:19:03,11:19:03,1043,43,0,0,,,19951.95,0
8470020,11:21:02,11:21:02,1086,44,0,0,,,20638.83,0
8470020,11:21:40,11:21:40,1101,45,0,0,,,20885.19,0
8470020,11:24:00,11:24:00,1023,46,0,0,,,21636.88,1
8470020,11:26:39,11:26:39,6339,47,0,0,,,22408.75,0
8470020,11:28:23,11:28:23,4617,48,0,0,,,22843.89,0
8470020,11:29:37,11:29:37,6319,49,0,0,,,23218.89,0
8470020,11:31:21,11:31:21,6386,50,0,0,,,23714.71,0
8470020,11:32:13,11:32:13,4628,51,0,0,,,23970.41,0
8470020,11:35:00,11:35:00,4667,52,1,0,,,24520.20,1
8471010,09:00:00,09:00:00,4732,1,0,0,,,0.00,1
8471010,09:00:55,09:00:55,4934,2,0,0,,,253.73,0
8471010,09:01:51,09:01:51,4935,3,0,0,,,547.25,0
8471010,09:02:40,09:02:40,4933,4,0,0,,,841.67,0
8471010,09:03:24,09:03:24,800,5,0,0,,,1119.75,0
8471010,09:04:20,09:04:20,4833,6,0,0,,,1435.08,0
8471010,09:05:01,09:05:01,4836,7,0,0,,,1700.78,0
8471010,09:05:45,09:05:45,4837,8,0,0,,,1938.74,0
8471010,09:06:55,09:06:55,4830,9,0,0,,,2355.38,0
8471010,09:07:51,09:07:51,4831,10,0,0,,,2560.17,0
8471010,09:08:38,09:08:38,1569,11,0,0,,,2819.47,0
8471010,09:10:17,09:10:17,1498,12,0,0,,,3443.01,0
8471010,09:11:13,09:11:13,1496,13,0,0,,,3770.38,0
8471010,09:12:29,09:12:29,1566,14,0,0,,,4183.37,0
8471010,09:13:01,09:13:01,5252,15,0,0,,,4372.55,0
8471010,09:14:40,09:14:40,1474,16,0,0,,,4948.95,0
8471010,09:16:00,09:16:00,1585,17,0,0,,,5367.19,1
8471010,09:16:50,09:16:50,1530,18,0,0,,,5938.79,0
8471010,09:18:38,09:18:38,1442,19,0,0,,,7073.10,0
8471010,09:19:02,09:19:02,1441,20,0,0,,,7357.88,0
8471010,09:19:23,09:19:23,4717,21,0,0,,,7581.68,0
8471010,09:20:21,09:20:21,1445,22,0,0,,,8097.77,0
8471010,09:20:44,09:20:44,5258,23,0,0,,,8352.67,0
8471010,09:21:22,09:21:22,4979,24,0,0,,,8732.78,0
8471010,09:21:46,09:21:46,4981,25,0,0,,,9021.13,0
8471010,09:22:38,09:22:38,4856,26,0,0,,,9569.91,0
8471010,09:23:00,09:23:00,4846,27,0,0,,,9818.41,1
8471010,09:23:42,09:23:42,5023,28,0,0,,,10224.80,0
8471010,09:24:25,09:24:25,5024,29,0,0,,,10694.32,0
8471010,09:24:49,09:24:49,4724,30,0,0,,,10968.54,0
8471010,09:25:13,09:25:13,4727,31,0,0,,,11238.24,0
8471010,09:25:54,09:25:54,4723,32,0,0,,,11603.38,0
8471010,09:26:17,09:26:17,5025,33,0,0,,,11836.15,0
8471010,09:26:44,09:26:44,5026,34,0,0,,,12133.17,0
8471010,09:27:01,09:27:01,5304,35,0,0,,,12298.51,0
8471010,09:27:13,09:27:13,5042,36,0,0,,,12428.90,0
8471010,09:28:00,09:28:00,5027,37,0,0,,,12864.58,1
8471010,09:28:40,09:28:40,5028,38,0,0,,,13146.66,0
8471010,09:29:55,09:29:55,5029,39,0,0,,,13658.24,0
8471010,09:30:27,09:30:27,5030,40,0,0,,,13910.72,0
8471010,09:31:17,09:31:17,4978,41,0,0,,,14251.67,0
8471010,09:32:07,09:32:07,4927,42,0,0,,,14614.97,0
8471010,09:32:57,09:32:57,4926,43,0,0,,,14963.60,0
8471010,09:34:00,09:34:00,4918,44,0,0,,,15396.31,1
8471010,09:35:07,09:35:07,6563,45,0,0,,,15871.60,0
8471010,09:37:01,09:37:01,5816,46,0,0,,,16722.31,0
8471010,09:37:34,09:37:34,4718,47,0,0,,,16966.54,0
8471010,09:38:18,09:38:18,4719,48,0,0,,,17317.54,0
8471010,09:39:07,09:39:07,4774,49,0,0,,,17645.74,0
8471010,09:40:15,09:40:15,4792,50,0,0,,,18130.48,0
8471010,09:42:00,09:42:00,6093,51,1,0,,,18864.65,1
8472010,15:53:00,15:53:00,6402,1,0,0,,,0.00,1
8472010,15:55:18,15:55:18,649,2,0,0,,,678.59,0
8472010,15:55:42,15:55:42,664,3,0,0,,,823.31,0
8472010,15:56:21,15:56:21,5747,4,0,0,,,1044.88,0
8472010,15:57:16,15:57:16,5351,5,0,0,,,1395.95,0
8472010,15:58:19,15:58:19,6405,6,0,0,,,1799.21,0
8472010,15:59:16,15:59:16,716,7,0,0,,,2111.26,0
8472010,16:00:56,16:00:56,726,8,0,0,,,2649.14,0
8472010,16:02:20,16:02:20,727,9,0,0,,,3142.50,0
8472010,16:03:11,16:03:11,6417,10,0,0,,,3433.77,0
8472010,16:04:00,16:04:00,3566,11,0,0,,,3698.88,1
8472010,16:05:32,16:05:32,3664,12,0,0,,,4332.99,0
8472010,16:07:00,16:07:00,3558,13,0,0,,,4828.27,1
8472010,16:08:28,16:08:28,6229,14,0,0,,,5218.94,0
8472010,16:10:11,16:10:11,3552,15,0,0,,,5636.47,0
8472010,16:11:55,16:11:55,3548,16,0,0,,,6070.49,0
8472010,16:13:19,16:13:19,6227,17,0,0,,,6455.11,0
8472010,16:15:07,16:15:07,6269,18,0,0,,,6894.51,0
8472010,16:16:31,16:16:31,6267,19,0,0,,,7287.53,0
8472010,16:17:52,16:17:52,5558,20,0,0,,,7637.11,0
8472010,16:19:01,16:19:01,3536,21,0,0,,,7938.16,0
8472010,16:21:00,16:21:00,3679,22,0,0,,,8440.32,1
8472010,16:22:35,16:22:35,5224,23,0,0,,,8835.96,0
8472010,16:24:29,16:24:29,2476,24,0,0,,,9243.42,0
8472010,16:26:00,16:26:00,6553,25,1,0,,,9586.43,1
8473070,21:30:00,21:30:00,2711,1,0,0,,,0.00,1
8473070,21:32:14,21:32:14,2974,2,0,0,,,1129.87,0
8473070,21:32:21,21:32:21,2978,3,0,0,,,1219.77,0
8473070,21:32:35,21:32:35,2979,4,0,0,,,1380.34,0
8473070,21:32:51,21:32:51,2975,5,0,0,,,1570.16,0
8473070,21:33:12,21:33:12,2981,6,0,0,,,1770.93,0
8473070,21:33:40,21:33:40,2983,7,0,0,,,1973.50,0
8473070,21:34:19,21:34:19,3463,8,0,0,,,2359.22,0
8473070,21:34:56,21:34:56,3461,9,0,0,,,2777.70,0
8473070,21:35:32,21:35:32,3447,10,0,0,,,2999.69,0
8473070,21:36:01,21:36:01,3465,11,0,0,,,3214.04,0
8473070,21:37:00,21:37:00,5341,12,0,0,,,3645.15,1
8473070,21:37:35,21:37:35,3467,13,0,0,,,3941.75,0
8473070,21:38:03,21:38:03,3456,14,0,0,,,4174.16,0
8473070,21:38:17,21:38:17,3445,15,0,0,,,4299.74,0
8473070,21:38:30,21:38:30,3454,16,0,0,,,4420.17,0
8473070,21:38:57,21:38:57,3452,17,0,0,,,4662.47,0
8473070,21:40:05,21:40:05,3468,18,0,0,,,5052.71,0
8473070,21:41:00,21:41:00,3449,19,0,0,,,5323.53,1
8473070,21:42:49,21:42:49,3396,20,0,0,,,6064.34,0
8473070,21:43:57,21:43:57,3675,21,0,0,,,6500.51,0
8473070,21:45:14,21:45:14,2933,22,0,0,,,7099.58,0
8473070,21:45:27,21:45:27,2936,23,0,0,,,7226.83,0
8473070,21:47:26,21:47:26,6216,24,0,0,,,8024.38,0
8473070,21:47:58,21:47:58,3695,25,0,0,,,8279.64,0
8473070,21:48:51,21:48:51,2722,26,0,0,,,8526.41,0
8473070,21:49:38,21:49:38,2720,27,0,0,,,8727.08,0
8473070,21:50:30,21:50:30,2721,28,0,0,,,8937.57,0
8473070,21:51:42,21:51:42,2715,29,0,0,,,9234.88,0
8473070,21:53:25,21:53:25,2719,30,0,0,,,9567.37,0
8473070,21:55:00,21:55:00,2355,31,0,0,,,9922.09,0
8473070,21:55:47,21:55:47,2357,32,0,0,,,10136.04,0
8473070,21:56:17,21:56:17,2354,33,0,0,,,10262.01,0
8473070,21:57:00,21:57:00,2747,34,0,0,,,10437.60,1
8473070,21:57:28,21:57:28,2748,35,0,0,,,10602.35,0
8473070,21:57:59,21:57:59,3581,36,0,0,,,10817.79,0
8473070,21:58:41,21:58:41,2525,37,0,0,,,11110.09,0
8473070,21:59:04,21:59:04,2524,38,0,0,,,11259.75,0
8473070,21:59:22,21:59:22,2353,39,0,0,,,11357.42,0
8473070,22:00:42,22:00:42,2015,40,0,0,,,11818.30,0
8473070,22:01:08,22:01:08,2009,41,0,0,,,12006.96,0
8473070,22:02:05,22:02:05,2011,42,0,0,,,12404.87,0
8473070,22:02:28,22:02:28,2013,43,0,0,,,12570.12,0
8473070,22:03:00,22:03:00,2610,44,0,0,,,12759.45,1
8473070,22:03:36,22:03:36,2004,45,0,0,,,13000.97,0
8473070,22:04:16,22:04:16,2003,46,0,0,,,13250.85,0
8473070,22:04:50,22:04:50,2006,47,0,0,,,13483.98,0
8473070,22:05:07,22:05:07,3076,48,0,0,,,13577.87,0
8473070,22:05:46,22:05:46,2016,49,0,0,,,13761.99,0
8473070,22:06:12,22:06:12,2019,50,0,0,,,13934.45,0
8473070,22:06:57,22:06:57,3721,51,0,0,,,14189.56,0
8473070,22:08:00,22:08:00,5296,52,1,0,,,14555.41,1
8474020,23:53:00,23:53:00,4667,1,0,0,,,0.00,1
8474020,23:54:04,23:54:04,4622,2,0,0,,,545.90,0
8474020,23:54:52,23:54:52,6387,3,0,0,,,938.91,0
8474020,23:55:41,23:55:41,4624,4,0,0,,,1396.85,0
8474020,23:56:06,23:56:06,4625,5,0,0,,,1612.84,0
8474020,23:57:13,23:57:13,6320,6,0,0,,,2193.83,0
8474020,23:59:00,23:59:00,1059,7,0,0,,,3110.55,1
8474020,24:00:44,24:00:44,1100,8,0,0,,,3634.93,0
8474020,24:02:18,24:02:18,1085,9,0,0,,,4070.37,0
8474020,24:03:15,24:03:15,1071,10,0,0,,,4358.68,0
8474020,24:04:45,24:04:45,1044,11,0,0,,,4789.80,0
8474020,24:06:12,24:06:12,6117,12,0,0,,,5196.80,0
8474020,24:07:13,24:07:13,1049,13,0,0,,,5502.33,0
8474020,24:08:00,24:08:00,6276,14,0,0,,,5713.37,1
8474020,24:09:05,24:09:05,1052,15,0,0,,,6077.47,0
8474020,24:10:01,24:10:01,1087,16,0,0,,,6399.60,0
8474020,24:11:09,24:11:09,1065,17,0,0,,,6764.67,0
8474020,24:12:20,24:12:20,1078,18,0,0,,,7169.23,0
8474020,24:14:00,24:14:00,1083,19,0,0,,,7728.69,1
8474020,24:14:47,24:14:47,1045,20,0,0,,,8026.62,0
8474020,24:15:45,24:15:45,1340,21,0,0,,,8352.56,0
8474020,24:16:46,24:16:46,6414,22,0,0,,,8736.36,0
8474020,24:17:47,24:17:47,6243,23,0,0,,,9123.80,0
8474020,24:20:00,24:20:00,1034,24,1,0,,,9937.96,1
8476020,07:30:00,07:30:00,1035,1,0,0,,,0.00,1
8476020,07:32:14,07:32:14,6242,2,0,0,,,742.60,0
8476020,07:33:09,07:33:09,1403,3,0,0,,,1064.97,0
8476020,07:35:00,07:35:00,1098,4,0,0,,,1678.14,1
8476020,07:36:04,07:36:04,1047,5,0,0,,,2202.05,0
8476020,07:36:54,07:36:54,1097,6,0,0,,,2624.53,0
8476020,07:38:33,07:38:33,1073,7,0,0,,,3444.31,0
8476020,07:39:16,07:39:16,1089,8,0,0,,,3812.43,0
8476020,07:39:57,07:39:57,1105,9,0,0,,,4109.15,0
8476020,07:40:29,07:40:29,1041,10,0,0,,,4408.06,0
8476020,07:40:57,07:40:57,1050,11,0,0,,,4655.70,0
8476020,07:41:35,07:41:35,6196,12,0,0,,,4995.37,0
8476020,07:42:32,07:42:32,5567,13,0,0,,,5450.79,0
8476020,07:43:10,07:43:10,1062,14,0,0,,,5735.61,0
8476020,07:43:32,07:43:32,1055,15,0,0,,,5947.95,0
8476020,07:44:12,07:44:12,1064,16,0,0,,,6256.30,0
8476020,07:45:00,07:45:00,999,17,0,0,,,6695.12,1
8476020,07:47:20,07:47:20,1223,18,0,0,,,7475.64,0
8476020,07:47:54,07:47:54,6381,19,0,0,,,7670.56,0
8476020,07:49:24,07:49:24,1229,20,0,0,,,8254.01,0
8476020,07:51:40,07:51:40,6340,21,0,0,,,9087.56,0
8476020,07:53:58,07:53:58,5953,22,0,0,,,10091.19,0
8476020,07:55:29,07:55:29,5955,23,0,0,,,10742.98,0
8476020,07:56:00,07:56:00,1365,24,0,0,,,10987.96,1
8476020,07:56:38,07:56:38,1356,25,0,0,,,11290.84,0
8476020,07:57:11,07:57:11,6110,26,0,0,,,11538.37,0
8476020,07:57:58,07:57:58,1362,27,0,0,,,11928.94,0
8476020,07:58:46,07:58:46,1357,28,0,0,,,12356.96,0
8476020,07:59:36,07:59:36,1353,29,0,0,,,12786.24,0
8476020,08:00:12,08:00:12,1367,30,0,0,,,13074.30,0
8476020,08:00:36,08:00:36,1371,31,0,0,,,13276.37,0
8476020,08:01:28,08:01:28,1369,32,0,0,,,13703.61,0
8476020,08:02:29,08:02:29,1360,33,0,0,,,14199.56,0
8476020,08:03:14,08:03:14,4908,34,0,0,,,14580.70,0
8476020,08:04:00,08:04:00,4906,35,0,0,,,14953.19,1
8476020,08:04:28,08:04:28,4914,36,0,0,,,15219.23,0
8476020,08:04:57,08:04:57,4917,37,0,0,,,15460.80,0
8476020,08:05:34,08:05:34,4912,38,0,0,,,15751.77,0
8476020,08:07:03,08:07:03,4694,39,0,0,,,16428.51,0
8476020,08:09:17,08:09:17,4695,40,0,0,,,17240.58,0
8476020,08:10:16,08:10:16,4700,41,0,0,,,17710.29,0
8476020,08:11:00,08:11:00,6041,42,0,0,,,18024.75,1
8476020,08:11:56,08:11:56,6059,43,0,0,,,18306.95,0
8476020,08:12:56,08:12:56,6057,44,0,0,,,18708.50,0
8476020,08:14:22,08:14:22,6055,45,0,0,,,19280.08,0
8476020,08:15:32,08:15:32,6053,46,0,0,,,19712.31,0
8476020,08:17:21,08:17:21,6051,47,0,0,,,20341.18,0
8476020,08:18:01,08:18:01,6050,48,0,0,,,20585.75,0
8476020,08:21:00,08:21:00,6047,49,1,0,,,21376.76,1
8477020,11:00:00,11:00:00,2713,1,0,0,,,0.00,1
8477020,11:01:16,11:01:16,2233,2,0,0,,,340.54,0
8477020,11:01:38,11:01:38,2227,3,0,0,,,473.58,0
8477020,11:02:25,11:02:25,2237,4,0,0,,,682.91,0
8477020,11:03:10,11:03:10,2225,5,0,0,,,903.39,0
8477020,11:03:32,11:03:32,2238,6,0,0,,,1036.96,0
8477020,11:04:20,11:04:20,2231,7,0,0,,,1302.21,0
8477020,11:05:23,11:05:23,2229,8,0,0,,,1659.79,0
8477020,11:07:14,11:07:14,2235,9,0,0,,,2220.65,0
8477020,11:07:43,11:07:43,2240,10,0,0,,,2383.69,0
8477020,11:08:56,11:08:56,6450,11,0,0,,,2778.12,0
8477020,11:10:56,11:10:56,3675,12,0,0,,,3417.02,0
8477020,11:12:25,11:12:25,2933,13,0,0,,,4016.09,0
8477020,11:12:40,11:12:40,2936,14,0,0,,,4143.34,0
8477020,11:13:02,11:13:02,2937,15,0,0,,,4308.40,0
8477020,11:15:12,11:15:12,2940,16,0,0,,,5347.48,0
8477020,11:16:04,11:16:04,2945,17,0,0,,,5744.43,0
8477020,11:17:00,11:17:00,2946,18,0,0,,,6192.80,0
8477020,11:17:25,11:17:25,2944,19,0,0,,,6403.26,0
8477020,11:23:00,11:23:00,3708,20,1,0,,,8817.56,1
8478070,23:45:00,23:45:00,5866,1,0,0,,,0.00,1
8478070,23:47:15,23:47:15,6306,2,0,0,,,826.98,0
8478070,23:48:20,23:48:20,5350,3,0,0,,,1241.08,0
8478070,23:48:54,23:48:54,792,4,0,0,,,1442.81,0
8478070,23:49:45,23:49:45,589,5,0,0,,,1775.00,0
8478070,23:50:36,23:50:36,598,6,0,0,,,2110.20,0
8478070,23:51:07,23:51:07,601,7,0,0,,,2311.88,0
8478070,23:52:06,23:52:06,594,8,0,0,,,2614.37,0
8478070,23:52:38,23:52:38,616,9,0,0,,,2817.33,0
8478070,23:53:14,23:53:14,608,10,0,0,,,3057.69,0
8478070,23:53:57,23:53:57,590,11,0,0,,,3320.35,0
8478070,23:54:32,23:54:32,609,12,0,0,,,3570.97,0
8478070,23:54:56,23:54:56,604,13,0,0,,,3743.04,0
8478070,23:55:21,23:55:21,586,14,0,0,,,3935.47,0
8478070,23:55:54,23:55:54,3200,15,0,0,,,4151.36,0
8478070,23:56:41,23:56:41,3198,16,0,0,,,4511.26,0
8478070,23:56:57,23:56:57,3202,17,0,0,,,4638.63,0
8478070,23:57:51,23:57:51,3195,18,0,0,,,5028.83,0
8478070,23:58:31,23:58:31,5879,19,0,0,,,5333.77,0
8478070,23:59:27,23:59:27,6018,20,0,0,,,5731.73,0
8478070,23:59:57,23:59:57,3184,21,0,0,,,5965.08,0
8478070,24:00:51,24:00:51,5882,22,0,0,,,6322.32,0
8478070,24:01:27,24:01:27,3182,23,0,0,,,6569.31,0
8478070,24:01:51,24:01:51,3181,24,0,0,,,6740.51,0
8478070,24:03:08,24:03:08,3423,25,0,0,,,7161.51,0
8478070,24:04:00,24:04:00,3174,26,0,0,,,7496.32,0
8478070,24:05:00,24:05:00,5298,27,0,0,,,7903.11,1
8478070,24:06:29,24:06:29,3634,28,0,0,,,8440.75,0
8478070,24:07:04,24:07:04,3635,29,0,0,,,8633.95,0
8478070,24:08:04,24:08:04,2026,30,0,0,,,8964.92,0
8478070,24:08:28,24:08:28,2032,31,0,0,,,9092.35,0
8478070,24:10:06,24:10:06,2033,32,0,0,,,9661.03,0
8478070,24:11:00,24:11:00,6295,33,0,0,,,9982.79,1
8478070,24:11:40,24:11:40,6200,34,0,0,,,10213.84,0
8478070,24:12:13,24:12:13,2486,35,0,0,,,10397.17,0
8478070,24:13:16,24:13:16,2489,36,0,0,,,10748.67,0
8478070,24:13:50,24:13:50,3711,37,0,0,,,10933.12,0
8478070,24:14:30,24:14:30,2878,38,0,0,,,11169.62,0
8478070,24:15:08,24:15:08,2918,39,0,0,,,11468.10,0
8478070,24:15:27,24:15:27,2915,40,0,0,,,11618.96,0
8478070,24:16:12,24:16:12,2920,41,0,0,,,11931.69,0
8478070,24:16:45,24:16:45,3318,42,0,0,,,12103.00,0
8478070,24:17:00,24:17:00,3325,43,0,0,,,12203.03,0
8478070,24:17:25,24:17:25,3324,44,0,0,,,12399.49,0
8478070,24:18:00,24:18:00,3320,45,0,0,,,12648.09,1
8478070,24:18:18,24:18:18,3323,46,0,0,,,12805.41,0
8478070,24:18:41,24:18:41,3319,47,0,0,,,12978.15,0
8478070,24:19:02,24:19:02,3321,48,0,0,,,13158.58,0
8478070,24:19:17,24:19:17,3792,49,0,0,,,13284.54,0
8478070,24:19:56,24:19:56,3785,50,0,0,,,13608.18,0
8478070,24:20:34,24:20:34,3784,51,0,0,,,13927.80,0
8478070,24:21:07,24:21:07,3782,52,0,0,,,14206.50,0
8478070,24:21:26,24:21:26,3789,53,0,0,,,14373.56,0
8478070,24:21:57,24:21:57,3787,54,0,0,,,14632.61,0
8478070,24:22:16,24:22:16,3769,55,0,0,,,14794.60,0
8478070,24:23:00,24:23:00,3770,56,1,0,,,15064.58,1
8479020,21:05:00,21:05:00,5188,1,0,0,,,0.00,1
8479020,21:07:47,21:07:47,4632,2,0,0,,,1116.05,0
8479020,21:08:51,21:08:51,1547,3,0,0,,,1638.91,0
8479020,21:10:40,21:10:40,1815,4,0,0,,,2235.74,0
8479020,21:11:53,21:11:53,1813,5,0,0,,,2796.48,0
8479020,21:13:00,21:13:00,1638,6,0,0,,,3334.89,1
8479020,21:13:24,21:13:24,1636,7,0,0,,,3549.44,0
8479020,21:13:45,21:13:45,1641,8,0,0,,,3737.14,0
8479020,21:14:55,21:14:55,1632,9,0,0,,,4344.23,0
8479020,21:16:12,21:16:12,1653,10,0,0,,,4967.28,0
8479020,21:17:30,21:17:30,1655,11,0,0,,,5549.70,0
8479020,21:19:00,21:19:00,1764,12,0,0,,,6256.63,1
8479020,21:19:27,21:19:27,1763,13,0,0,,,6428.06,0
8479020,21:20:00,21:20:00,1713,14,0,0,,,6594.43,0
8479020,21:21:05,21:21:05,1710,15,0,0,,,7003.23,0
8479020,21:22:13,21:22:13,1715,16,0,0,,,7434.18,0
8479020,21:22:46,21:22:46,5233,17,0,0,,,7640.73,0
8479020,21:23:32,21:23:32,1558,18,0,0,,,7937.84,0
8479020,21:24:02,21:24:02,1563,19,0,0,,,8136.35,0
8479020,21:25:00,21:25:00,1561,20,0,0,,,8408.80,0
8479020,21:25:49,21:25:49,1768,21,0,0,,,8750.21,0
8479020,21:27:00,21:27:00,5811,22,0,0,,,9220.69,1
8479020,21:27:25,21:27:25,1793,23,0,0,,,9366.70,0
8479020,21:27:57,21:27:57,1709,24,0,0,,,9543.84,0
8479020,21:28:36,21:28:36,1707,25,0,0,,,9771.06,0
8479020,21:29:21,21:29:21,1573,26,0,0,,,10048.29,0
8479020,21:30:13,21:30:13,1575,27,0,0,,,10349.17,0
8479020,21:31:24,21:31:24,1776,28,0,0,,,10752.20,0
8479020,21:31:59,21:31:59,1774,29,0,0,,,10962.85,0
8479020,21:33:00,21:33:00,1555,30,0,0,,,11338.45,0
8479020,21:33:49,21:33:49,1553,31,0,0,,,11610.25,0
8479020,21:35:00,21:35:00,1557,32,0,0,,,12010.98,1
8479020,21:36:44,21:36:44,6097,33,0,0,,,12461.78,0
8479020,21:38:28,21:38:28,1450,34,0,0,,,13053.34,0
8479020,21:38:53,21:38:53,1448,35,0,0,,,13211.24,0
8479020,21:39:28,21:39:28,1451,36,0,0,,,13422.05,0
8479020,21:40:10,21:40:10,1454,37,0,0,,,13662.41,0
8479020,21:40:40,21:40:40,1799,38,0,0,,,13848.27,0
8479020,21:41:13,21:41:13,1807,39,0,0,,,14056.65,0
8479020,21:42:19,21:42:19,1722,40,0,0,,,14326.56,0
8479020,21:43:22,21:43:22,1724,41,0,0,,,14712.07,0
8479020,21:44:22,21:44:22,1726,42,0,0,,,15082.59,0
8479020,21:44:52,21:44:52,1447,43,0,0,,,15218.86,0
8479020,21:46:58,21:46:58,1440,44,0,0,,,15857.46,0
8479020,21:47:34,21:47:34,1446,45,0,0,,,16106.32,0
8479020,21:48:04,21:48:04,1439,46,0,0,,,16312.17,0
8479020,21:48:26,21:48:26,1443,47,0,0,,,16453.01,0
8479020,21:50:00,21:50:00,1595,48,1,0,,,16979.00,1
8480070,08:00:00,08:00:00,4370,1,0,0,,,0.00,1
8480070,08:01:01,08:01:01,4318,2,0,0,,,434.29,0
8480070,08:01:29,08:01:29,4316,3,0,0,,,667.78,0
8480070,08:02:09,08:02:09,4281,4,0,0,,,924.67,0
8480070,08:02:48,08:02:48,4446,5,0,0,,,1194.06,0
8480070,08:03:14,08:03:14,4272,6,0,0,,,1381.85,0
8480070,08:03:54,08:03:54,4263,7,0,0,,,1673.77,0
8480070,08:04:32,08:04:32,5227,8,0,0,,,1952.43,0
8480070,08:05:02,08:05:02,4264,9,0,0,,,2191.80,0
8480070,08:05:47,08:05:47,4273,10,0,0,,,2522.59,0
8480070,08:06:15,08:06:15,4275,11,0,0,,,2717.20,0
8480070,08:06:57,08:06:57,4251,12,0,0,,,3017.06,0
8480070,08:07:42,08:07:42,4253,13,0,0,,,3341.80,0
8480070,08:08:22,08:08:22,4256,14,0,0,,,3654.11,0
8480070,08:09:37,08:09:37,4473,15,0,0,,,4216.51,0
8480070,08:10:21,08:10:21,4269,16,0,0,,,4532.57,0
8480070,08:11:13,08:11:13,4444,17,0,0,,,4882.43,0
8480070,08:12:05,08:12:05,4702,18,0,0,,,5228.15,0
8480070,08:13:08,08:13:08,4232,19,0,0,,,5622.64,0
8480070,08:14:00,08:14:00,4221,20,0,0,,,6011.80,1
8480070,08:15:18,08:15:18,4765,21,0,0,,,6329.62,0
8480070,08:17:07,08:17:07,4442,22,0,0,,,6824.55,0
8480070,08:17:39,08:17:39,4786,23,0,0,,,7071.36,0
8480070,08:18:35,08:18:35,4777,24,0,0,,,7461.17,0
8480070,08:19:05,08:19:05,6253,25,0,0,,,7675.53,0
8480070,08:20:09,08:20:09,6251,26,0,0,,,8132.76,0
8480070,08:20:34,08:20:34,4785,27,0,0,,,8322.64,0
8480070,08:21:45,08:21:45,6385,28,0,0,,,8772.04,0
8480070,08:23:16,08:23:16,4904,29,0,0,,,9380.39,0
8480070,08:23:43,08:23:43,4897,30,0,0,,,9572.63,0
8480070,08:24:11,08:24:11,4896,31,0,0,,,9769.63,0
8480070,08:24:52,08:24:52,4902,32,0,0,,,10057.74,0
8480070,08:25:45,08:25:45,1699,33,0,0,,,10419.80,0
8480070,08:26:43,08:26:43,1688,34,0,0,,,10854.47,0
8480070,08:27:59,08:27:59,1474,35,0,0,,,11335.65,0
8480070,08:29:00,08:29:00,1582,36,0,0,,,11691.64,1
8480070,08:30:17,08:30:17,5253,37,0,0,,,12205.22,0
8480070,08:31:10,08:31:10,1693,38,0,0,,,12554.91,0
8480070,08:32:06,08:32:06,1695,39,0,0,,,12913.92,0
8480070,08:33:00,08:33:00,1700,40,0,0,,,13266.29,0
8480070,08:34:01,08:34:01,5278,41,0,0,,,13667.11,0
8480070,08:34:49,08:34:49,1679,42,0,0,,,13993.10,0
8480070,08:35:48,08:35:48,5279,43,0,0,,,14373.81,0
8480070,08:37:00,08:37:00,5229,44,0,0,,,14863.48,1
8480070,08:37:57,08:37:57,1675,45,0,0,,,15172.96,0
8480070,08:38:45,08:38:45,1696,46,0,0,,,15465.13,0
8480070,08:40:04,08:40:04,1694,47,0,0,,,15939.17,0
8480070,08:41:30,08:41:30,1690,48,0,0,,,16424.34,0
8480070,08:42:24,08:42:24,1701,49,0,0,,,16705.39,0
8480070,08:44:00,08:44:00,1751,50,0,0,,,17189.80,1
8480070,08:45:50,08:45:50,1704,51,0,0,,,18094.76,0
8480070,08:46:58,08:46:58,1852,52,0,0,,,18710.77,0
8480070,08:48:06,08:48:06,1677,53,0,0,,,19342.46,0
8480070,08:49:02,08:49:02,1685,54,0,0,,,19828.15,0
8480070,08:50:00,08:50:00,1689,55,0,0,,,20362.93,1
8480070,08:51:14,08:51:14,1681,56,0,0,,,20968.53,0
8480070,08:52:07,08:52:07,4641,57,0,0,,,21375.86,0
8480070,08:53:12,08:53:12,4643,58,0,0,,,21872.92,0
8480070,08:54:00,08:54:00,4645,59,0,0,,,22245.81,1
8480070,08:55:13,08:55:13,4640,60,0,0,,,22541.52,0
8480070,08:57:53,08:57:53,4621,61,0,0,,,23044.19,0
8480070,08:59:02,08:59:02,4627,62,0,0,,,23328.44,0
8480070,09:00:56,09:00:56,4619,63,0,0,,,23767.65,0
8480070,09:04:00,09:04:00,4668,64,1,0,,,24389.53,1
8481020,06:34:00,06:34:00,5656,1,0,0,,,0.00,1
8481020,06:34:17,06:34:17,235,2,0,0,,,121.21,0
8481020,06:34:55,06:34:55,635,3,0,0,,,393.66,0
8481020,06:35:31,06:35:31,630,4,0,0,,,640.59,0
8481020,06:36:11,06:36:11,640,5,0,0,,,937.29,0
8481020,06:36:52,06:36:52,781,6,0,0,,,1220.71,0
8481020,06:37:22,06:37:22,368,7,0,0,,,1409.38,0
8481020,06:38:05,06:38:05,5615,8,0,0,,,1696.54,0
8481020,06:38:54,06:38:54,362,9,0,0,,,1986.68,0
8481020,06:39:27,06:39:27,597,10,0,0,,,2214.50,0
8481020,06:39:57,06:39:57,6299,11,0,0,,,2424.77,0
8481020,06:42:06,06:42:06,758,12,0,0,,,2959.03,0
8481020,06:42:50,06:42:50,5347,13,0,0,,,3128.31,0
8481020,06:44:22,06:44:22,750,14,0,0,,,3535.14,0
8481020,06:45:15,06:45:15,754,15,0,0,,,3733.66,0
8481020,06:47:00,06:47:00,777,16,0,0,,,4150.30,1
8481020,06:48:10,06:48:10,575,17,0,0,,,4366.79,0
8481020,06:50:32,06:50:32,6540,18,0,0,,,4737.54,0
8481020,06:51:54,06:51:54,511,19,0,0,,,5029.75,0
8481020,06:53:00,06:53:00,512,20,0,0,,,5262.67,1
8481020,06:55:48,06:55:48,6404,21,0,0,,,5770.02,0
8481020,06:56:56,06:56:56,739,22,0,0,,,5996.65,0
8481020,06:57:33,06:57:33,580,23,0,0,,,6149.33,0
8481020,06:59:00,06:59:00,6521,24,0,0,,,6580.50,0
8481020,07:00:00,07:00:00,5598,25,1,0,,,6854.12,1
8482010,14:10:00,14:10:00,5556,1,0,0,,,0.00,1
8482010,14:11:14,14:11:14,2495,2,0,0,,,221.11,0
8482010,14:13:37,14:13:37,2501,3,0,0,,,607.87,0
8482010,14:14:39,14:14:39,3637,4,0,0,,,786.45,0
8482010,14:16:00,14:16:00,2477,5,0,0,,,997.47,1
8482010,14:17:50,14:17:50,2486,6,0,0,,,1460.82,0
8482010,14:19:21,14:19:21,3613,7,0,0,,,1853.91,0
8482010,14:20:51,14:20:51,2099,8,0,0,,,2214.20,0
8482010,14:22:13,14:22:13,3426,9,0,0,,,2543.01,0
8482010,14:23:11,14:23:11,3405,10,0,0,,,2799.37,0
8482010,14:24:41,14:24:41,3406,11,0,0,,,3156.92,0
8482010,14:26:00,14:26:00,3617,12,0,0,,,3485.11,0
8482010,14:26:57,14:26:57,3421,13,0,0,,,3742.74,0
8482010,14:27:42,14:27:42,3408,14,0,0,,,3932.35,0
8482010,14:28:56,14:28:56,964,15,0,0,,,4218.82,0
8482010,14:31:00,14:31:00,969,16,0,0,,,4662.23,1
8482010,14:32:00,14:32:00,966,17,0,0,,,5006.12,1
8482010,14:32:31,14:32:31,968,18,0,0,,,5172.38,0
8482010,14:33:20,14:33:20,3411,19,0,0,,,5365.86,0
8482010,14:33:59,14:33:59,3412,20,0,0,,,5540.92,0
8482010,14:34:51,14:34:51,3618,21,0,0,,,5805.29,0
8482010,14:36:08,14:36:08,3414,22,0,0,,,6200.65,0
8482010,14:36:57,14:36:57,3420,23,0,0,,,6470.49,0
8482010,14:37:32,14:37:32,3418,24,0,0,,,6647.11,0
8482010,14:38:11,14:38:11,636,25,0,0,,,6845.99,0
8482010,14:39:00,14:39:00,621,26,0,0,,,7081.14,1
8482010,14:39:50,14:39:50,638,27,0,0,,,7348.86,0
8482010,14:40:24,14:40:24,632,28,0,0,,,7530.95,0
8482010,14:41:36,14:41:36,6325,29,0,0,,,7893.70,0
8482010,14:42:13,14:42:13,772,30,0,0,,,8110.58,0
8482010,14:42:40,14:42:40,626,31,0,0,,,8258.16,0
8482010,14:43:24,14:43:24,622,32,0,0,,,8496.15,0
8482010,14:44:02,14:44:02,618,33,0,0,,,8715.29,0
8482010,14:45:00,14:45:00,773,34,0,0,,,9030.68,1
8482010,14:46:02,14:46:02,629,35,0,0,,,9325.19,0
8482010,14:47:20,14:47:20,624,36,0,0,,,9679.77,0
8482010,14:48:22,14:48:22,639,37,0,0,,,9986.25,0
8482010,14:49:40,14:49:40,631,38,0,0,,,10337.31,0
8482010,14:50:26,14:50:26,634,39,0,0,,,10546.93,0
8482010,14:51:21,14:51:21,234,40,0,0,,,10797.73,0
8482010,14:52:00,14:52:00,233,41,0,0,,,10988.69,1
8482010,14:52:37,14:52:37,229,42,0,0,,,11170.89,0
8482010,14:53:31,14:53:31,6265,43,0,0,,,11458.19,0
8482010,14:54:39,14:54:39,250,44,0,0,,,11780.46,0
8482010,14:56:03,14:56:03,227,45,0,0,,,12219.16,0
8482010,14:57:01,14:57:01,916,46,0,0,,,12476.22,0
8482010,14:59:00,14:59:00,872,47,0,0,,,13061.13,1
8482010,15:00:37,15:00:37,847,48,0,0,,,13517.98,0
8482010,15:01:23,15:01:23,927,49,0,0,,,13751.92,0
8482010,15:02:15,15:02:15,922,50,0,0,,,14006.90,0
8482010,15:02:57,15:02:57,5185,51,0,0,,,14213.40,0
8482010,15:04:31,15:04:31,929,52,0,0,,,14697.35,0
8482010,15:05:20,15:05:20,932,53,0,0,,,14956.68,0
8482010,15:06:06,15:06:06,928,54,0,0,,,15182.23,0
8482010,15:07:26,15:07:26,5186,55,0,0,,,15575.81,0
8482010,15:08:29,15:08:29,930,56,0,0,,,15886.21,0
8482010,15:10:00,15:10:00,6231,57,0,0,,,16334.05,1
8482010,15:11:35,15:11:35,6264,58,0,0,,,16922.70,0
8482010,15:12:04,15:12:04,919,59,0,0,,,17140.40,0
8482010,15:13:18,15:13:18,4013,60,0,0,,,17571.75,0
8482010,15:14:11,15:14:11,4154,61,0,0,,,17891.03,0
8482010,15:14:40,15:14:40,4153,62,0,0,,,18089.85,0
8482010,15:15:33,15:15:33,5952,63,0,0,,,18427.41,0
8482010,15:16:18,15:16:18,6308,64,0,0,,,18735.08,0
8482010,15:16:55,15:16:55,3999,65,0,0,,,18993.06,0
8482010,15:17:40,15:17:40,4011,66,0,0,,,19295.22,0
8482010,15:18:04,15:18:04,3996,67,0,0,,,19454.51,0
8482010,15:18:41,15:18:41,3995,68,0,0,,,19681.80,0
8482010,15:19:00,15:19:00,3993,69,0,0,,,19821.18,1
8482010,15:20:00,15:20:00,5563,70,0,0,,,20384.11,1
8482010,15:21:03,15:21:03,4162,71,0,0,,,20755.64,0
8482010,15:21:41,15:21:41,4163,72,0,0,,,21001.13,0
8482010,15:22:21,15:22:21,4010,73,0,0,,,21291.87,0
8482010,15:23:03,15:23:03,4008,74,0,0,,,21546.28,0
8482010,15:23:43,15:23:43,3990,75,0,0,,,21815.27,0
8482010,15:24:20,15:24:20,4129,76,0,0,,,22068.39,0
8482010,15:27:16,15:27:16,3936,77,0,0,,,23114.67,0
8482010,15:28:46,15:28:46,4160,78,0,0,,,23707.19,0
8482010,15:30:14,15:30:14,4124,79,0,0,,,24229.62,0
8482010,15:31:00,15:31:00,4122,80,1,0,,,24499.95,1
8483070,14:00:00,14:00:00,5296,1,0,0,,,0.00,1
8483070,14:01:27,14:01:27,5248,2,0,0,,,565.93,0
8483070,14:02:38,14:02:38,2018,3,0,0,,,979.32,0
8483070,14:03:00,14:03:00,2017,4,0,0,,,1123.15,0
8483070,14:03:51,14:03:51,2007,5,0,0,,,1387.23,0
8483070,14:04:24,14:04:24,2002,6,0,0,,,1611.48,0
8483070,14:04:57,14:04:57,2005,7,0,0,,,1837.00,0
8483070,14:06:00,14:06:00,5760,8,0,0,,,2230.49,1
8483070,14:06:41,14:06:41,2012,9,0,0,,,2426.92,0
8483070,14:08:08,14:08:08,2008,10,0,0,,,2826.71,0
8483070,14:08:54,14:08:54,2014,11,0,0,,,3034.72,0
8483070,14:10:32,14:10:32,2010,12,0,0,,,3439.03,0
8483070,14:11:14,14:11:14,2355,13,0,0,,,3603.55,0
8483070,14:11:55,14:11:55,2357,14,0,0,,,3817.50,0
8483070,14:12:22,14:12:22,2354,15,0,0,,,3943.47,0
8483070,14:13:00,14:13:00,2747,16,0,0,,,4119.06,1
8483070,14:13:36,14:13:36,2748,17,0,0,,,4283.81,0
8483070,14:14:16,14:14:16,3581,18,0,0,,,4499.25,0
8483070,14:15:09,14:15:09,2525,19,0,0,,,4791.55,0
8483070,14:15:38,14:15:38,2524,20,0,0,,,4941.21,0
8483070,14:16:02,14:16:02,2353,21,0,0,,,5038.88,0
8483070,14:16:55,14:16:55,2718,22,0,0,,,5309.86,0
8483070,14:18:11,14:18:11,2716,23,0,0,,,5631.61,0
8483070,14:18:54,14:18:54,2724,24,0,0,,,5872.80,0
8483070,14:19:40,14:19:40,2717,25,0,0,,,6101.49,0
8483070,14:20:33,14:20:33,2723,26,0,0,,,6411.69,0
8483070,14:20:56,14:20:56,3694,27,0,0,,,6539.08,0
8483070,14:21:36,14:21:36,6215,28,0,0,,,6769.12,0
8483070,14:23:26,14:23:26,2939,29,0,0,,,7374.72,0
8483070,14:24:01,14:24:01,2935,30,0,0,,,7636.33,0
8483070,14:26:00,14:26:00,3402,31,0,0,,,8399.04,1
8483070,14:27:23,14:27:23,6513,32,0,0,,,8939.30,0
8483070,14:29:00,14:29:00,3450,33,0,0,,,9611.50,1
8483070,14:30:05,14:30:05,3469,34,0,0,,,9839.98,0
8483070,14:31:54,14:31:54,3451,35,0,0,,,10216.52,0
8483070,14:32:36,14:32:36,3453,36,0,0,,,10467.00,0
8483070,14:32:53,14:32:53,3444,37,0,0,,,10576.84,0
8483070,14:33:18,14:33:18,3455,38,0,0,,,10742.39,0
8483070,14:33:55,14:33:55,3458,39,0,0,,,10961.98,0
8483070,14:34:29,14:34:29,3443,40,0,0,,,11179.55,0
8483070,14:35:00,14:35:00,5344,41,0,0,,,11356.73,1
8483070,14:36:08,14:36:08,3466,42,0,0,,,11678.75,0
8483070,14:36:55,14:36:55,3446,43,0,0,,,11915.73,0
8483070,14:38:00,14:38:00,3460,44,0,0,,,12153.82,1
8483070,14:38:29,14:38:29,3459,45,0,0,,,12355.89,0
8483070,14:38:54,14:38:54,3464,46,0,0,,,12553.85,0
8483070,14:39:33,14:39:33,3462,47,0,0,,,12757.48,0
8483070,14:39:49,14:39:49,3457,48,0,0,,,12873.95,0
8483070,14:40:32,14:40:32,2982,49,0,0,,,13093.64,0
8483070,14:41:04,14:41:04,2976,50,0,0,,,13316.84,0
8483070,14:41:30,14:41:30,2980,51,0,0,,,13497.04,0
8483070,14:41:52,14:41:52,2977,52,0,0,,,13682.98,0
8483070,14:42:17,14:42:17,2984,53,0,0,,,13824.89,0
8483070,14:45:00,14:45:00,2711,54,1,0,,,14781.05,1
8484020,14:12:00,14:12:00,1579,1,0,0,,,0.00,1
8484020,14:12:45,14:12:45,1812,2,0,0,,,640.08,0
8484020,14:14:24,14:14:24,1859,3,0,0,,,1840.55,0
8484020,14:14:38,14:14:38,1492,4,0,0,,,2015.86,0
8484020,14:16:06,14:16:06,6305,5,0,0,,,2640.77,0
8484020,14:17:00,14:17:00,4716,6,0,0,,,3132.79,1
8484020,14:18:38,14:18:38,1435,7,0,0,,,3538.86,0
8484020,14:19:31,14:19:31,1426,8,0,0,,,3773.41,0
8484020,14:20:47,14:20:47,1425,9,0,0,,,4066.19,0
8484020,14:21:14,14:21:14,1438,10,0,0,,,4193.12,0
8484020,14:21:55,14:21:55,1429,11,0,0,,,4401.79,0
8484020,14:22:26,14:22:26,1434,12,0,0,,,4546.28,0
8484020,14:23:23,14:23:23,1432,13,0,0,,,4788.01,0
8484020,14:24:31,14:24:31,1458,14,0,0,,,5105.52,0
8484020,14:25:09,14:25:09,1469,15,0,0,,,5295.51,0
8484020,14:25:58,14:25:58,1473,16,0,0,,,5505.62,0
8484020,14:26:28,14:26:28,1474,17,0,0,,,5640.48,0
8484020,14:28:00,14:28:00,1590,18,1,0,,,6005.39,1
8485070,09:28:00,09:28:00,3700,1,0,0,,,0.00,1
8485070,09:29:49,09:29:49,2738,2,0,0,,,470.17,0
8485070,09:30:18,09:30:18,2506,3,0,0,,,594.35,0
8485070,09:30:48,09:30:48,2495,4,0,0,,,721.76,0
8485070,09:32:24,09:32:24,2501,5,0,0,,,1108.52,0
8485070,09:33:31,09:33:31,6036,6,0,0,,,1405.58,0
8485070,09:35:00,09:35:00,6200,7,0,0,,,1775.95,1
8485070,09:35:41,09:35:41,2486,8,0,0,,,1959.28,0
8485070,09:37:01,09:37:01,2489,9,0,0,,,2310.78,0
8485070,09:37:42,09:37:42,3711,10,0,0,,,2495.24,0
8485070,09:38:53,09:38:53,2878,11,0,0,,,2731.74,0
8485070,09:39:44,09:39:44,2865,12,0,0,,,2950.18,0
8485070,09:41:36,09:41:36,2872,13,0,0,,,3288.34,0
8485070,09:43:04,09:43:04,2873,14,0,0,,,3602.72,0
8485070,09:44:44,09:44:44,3670,15,0,0,,,4043.61,0
8485070,09:45:47,09:45:47,5345,16,0,0,,,4258.63,0
8485070,09:46:28,09:46:28,2868,17,0,0,,,4493.72,0
8485070,09:47:14,09:47:14,2870,18,0,0,,,4833.29,0
8485070,09:47:57,09:47:57,2879,19,0,0,,,5102.01,0
8485070,09:48:38,09:48:38,2881,20,0,0,,,5380.28,0
8485070,09:49:03,09:49:03,3744,21,0,0,,,5545.14,0
8485070,09:49:31,09:49:31,3772,22,0,0,,,5748.41,0
8485070,09:50:40,09:50:40,3774,23,0,0,,,6141.05,0
8485070,09:51:03,09:51:03,3776,24,0,0,,,6275.42,0
8485070,09:51:34,09:51:34,3073,25,0,0,,,6486.69,0
8485070,09:51:57,09:51:57,3074,26,0,0,,,6634.21,0
8485070,09:52:40,09:52:40,3370,27,0,0,,,6891.37,0
8485070,09:53:07,09:53:07,3369,28,0,0,,,7035.29,0
8485070,09:54:03,09:54:03,3379,29,0,0,,,7343.13,0
8485070,09:54:43,09:54:43,6109,30,0,0,,,7566.73,0
8485070,09:56:00,09:56:00,2192,31,0,0,,,7885.59,1
8485070,09:56:40,09:56:40,2194,32,0,0,,,8113.96,0
8485070,09:57:23,09:57:23,2196,33,0,0,,,8345.37,0
8485070,09:58:00,09:58:00,2195,34,0,0,,,8551.27,0
8485070,09:58:58,09:58:58,3567,35,0,0,,,8853.31,0
8485070,09:59:38,09:59:38,2208,36,0,0,,,9080.27,0
8485070,10:00:22,10:00:22,2205,37,0,0,,,9319.36,0
8485070,10:00:52,10:00:52,2204,38,0,0,,,9517.60,0
8485070,10:01:30,10:01:30,3731,39,0,0,,,9743.82,0
8485070,10:02:00,10:02:00,3237,40,0,0,,,9917.96,0
8485070,10:02:22,10:02:22,3239,41,0,0,,,10037.63,0
8485070,10:02:53,10:02:53,3232,42,0,0,,,10212.69,0
8485070,10:03:27,10:03:27,3235,43,0,0,,,10415.71,0
8485070,10:05:05,10:05:05,279,44,0,0,,,10795.63,0
8485070,10:06:29,10:06:29,550,45,0,0,,,11244.58,0
8485070,10:07:00,10:07:00,532,46,0,0,,,11409.16,1
8485070,10:07:38,10:07:38,554,47,0,0,,,11614.03,0
8485070,10:08:13,10:08:13,555,48,0,0,,,11816.20,0
8485070,10:08:48,10:08:48,541,49,0,0,,,12021.43,0
8485070,10:09:26,10:09:26,548,50,0,0,,,12223.27,0
8485070,10:10:04,10:10:04,543,51,0,0,,,12427.83,0
8485070,10:10:39,10:10:39,539,52,0,0,,,12622.93,0
8485070,10:11:14,10:11:14,533,53,0,0,,,12829.80,0
8485070,10:11:40,10:11:40,780,54,0,0,,,12972.35,0
8485070,10:13:00,10:13:00,5634,55,0,0,,,13372.98,1
8485070,10:13:30,10:13:30,546,56,0,0,,,13551.98,0
8485070,10:14:25,10:14:25,5710,57,0,0,,,13875.34,0
8485070,10:14:56,10:14:56,537,58,0,0,,,14046.98,0
8485070,10:15:30,10:15:30,558,59,0,0,,,14245.50,0
8485070,10:16:03,10:16:03,552,60,0,0,,,14458.59,0
8485070,10:16:37,10:16:37,536,61,0,0,,,14661.24,0
8485070,10:17:45,10:17:45,525,62,0,0,,,14904.21,0
8485070,10:18:21,10:18:21,517,63,0,0,,,15080.38,0
8485070,10:19:14,10:19:14,521,64,0,0,,,15381.11,0
8485070,10:19:56,10:19:56,522,65,0,0,,,15615.84,0
8485070,10:20:46,10:20:46,516,66,0,0,,,15863.71,0
8485070,10:21:35,10:21:35,480,67,0,0,,,16129.67,0
8485070,10:22:15,10:22:15,478,68,0,0,,,16320.30,0
8485070,10:22:58,10:22:58,483,69,0,0,,,16512.99,0
8485070,10:23:34,10:23:34,475,70,0,0,,,16723.22,0
8485070,10:24:24,10:24:24,789,71,0,0,,,16991.53,0
8485070,10:25:10,10:25:10,474,72,0,0,,,17237.82,0
8485070,10:26:00,10:26:00,5657,73,1,0,,,17491.57,1
8487010,17:23:00,17:23:00,4667,1,0,0,,,0.00,1
8487010,17:24:15,17:24:15,4622,2,0,0,,,545.90,0
8487010,17:25:10,17:25:10,6387,3,0,0,,,938.91,0
8487010,17:26:08,17:26:08,4624,4,0,0,,,1396.85,0
8487010,17:26:38,17:26:38,4625,5,0,0,,,1612.84,0
8487010,17:27:56,17:27:56,6320,6,0,0,,,2193.83,0
8487010,17:30:00,17:30:00,1059,7,0,0,,,3110.55,1
8487010,17:31:32,17:31:32,1100,8,0,0,,,3634.93,0
8487010,17:32:56,17:32:56,1085,9,0,0,,,4070.37,0
8487010,17:33:47,17:33:47,1071,10,0,0,,,4358.68,0
8487010,17:35:07,17:35:07,1044,11,0,0,,,4789.80,0
8487010,17:36:24,17:36:24,6117,12,0,0,,,5196.80,0
8487010,17:37:18,17:37:18,1049,13,0,0,,,5502.33,0
8487010,17:38:00,17:38:00,6276,14,0,0,,,5713.37,1
8487010,17:39:16,17:39:16,1052,15,0,0,,,6077.47,0
8487010,17:40:21,17:40:21,1087,16,0,0,,,6399.60,0
8487010,17:41:40,17:41:40,1065,17,0,0,,,6764.67,0
8487010,17:43:04,17:43:04,1078,18,0,0,,,7169.23,0
8487010,17:45:00,17:45:00,1083,19,0,0,,,7728.69,1
8487010,17:46:01,17:46:01,1045,20,0,0,,,8026.62,0
8487010,17:47:17,17:47:17,1340,21,0,0,,,8352.56,0
8487010,17:48:36,17:48:36,6414,22,0,0,,,8736.36,0
8487010,17:49:55,17:49:55,6243,23,0,0,,,9123.80,0
8487010,17:52:49,17:52:49,1034,24,0,0,,,9937.96,0
8487010,17:54:29,17:54:29,1346,25,0,0,,,10515.43,0
8487010,17:55:16,17:55:16,1341,26,0,0,,,10884.29,0
8487010,17:55:54,17:55:54,1394,27,0,0,,,11145.43,0
8487010,17:56:41,17:56:41,6341,28,0,0,,,11479.07,0
8487010,17:57:19,17:57:19,1349,29,0,0,,,11753.07,0
8487010,17:58:08,17:58:08,1137,30,0,0,,,12146.86,0
8487010,17:59:00,17:59:00,1165,31,0,0,,,12492.89,1
8487010,18:00:01,18:00:01,1149,32,0,0,,,12898.01,0
8487010,18:01:48,18:01:48,1142,33,0,0,,,13575.59,0
8487010,18:03:06,18:03:06,1156,34,0,0,,,14081.80,0
8487010,18:04:00,18:04:00,1144,35,0,0,,,14421.21,1
8487010,18:04:41,18:04:41,1139,36,0,0,,,14860.69,0
8487010,18:05:14,18:05:14,1158,37,0,0,,,15224.11,0
8487010,18:06:02,18:06:02,1167,38,0,0,,,15781.06,0
8487010,18:06:48,18:06:48,1148,39,0,0,,,16247.56,0
8487010,18:07:08,18:07:08,1163,40,0,0,,,16437.86,0
8487010,18:08:00,18:08:00,1168,41,0,0,,,16958.53,1
8487010,18:08:46,18:08:46,1135,42,0,0,,,17326.83,0
8487010,18:09:17,18:09:17,1140,43,0,0,,,17587.79,0
8487010,18:12:00,18:12:00,1222,44,0,0,,,18859.60,1
8487010,18:13:33,18:13:33,1220,45,0,0,,,19661.92,0
8487010,18:14:43,18:14:43,5203,46,0,0,,,20303.41,0
8487010,18:15:44,18:15:44,1146,47,0,0,,,20874.41,0
8487010,18:17:10,18:17:10,5204,48,0,0,,,21695.38,0
8487010,18:19:00,18:19:00,1300,49,0,0,,,22772.34,1
8487010,18:20:25,18:20:25,1304,50,0,0,,,23230.29,0
8487010,18:21:22,18:21:22,1303,51,0,0,,,23589.27,0
8487010,18:25:00,18:25:00,5889,52,1,0,,,24817.47,1
8488010,20:23:00,20:23:00,4667,1,0,0,,,0.00,1
8488010,20:24:15,20:24:15,4622,2,0,0,,,545.90,0
8488010,20:25:10,20:25:10,6387,3,0,0,,,938.91,0
8488010,20:26:08,20:26:08,4624,4,0,0,,,1396.85,0
8488010,20:26:38,20:26:38,4625,5,0,0,,,1612.84,0
8488010,20:27:56,20:27:56,6320,6,0,0,,,2193.83,0
8488010,20:30:00,20:30:00,1059,7,0,0,,,3110.55,1
8488010,20:31:32,20:31:32,1100,8,0,0,,,3634.93,0
8488010,20:32:56,20:32:56,1085,9,0,0,,,4070.37,0
8488010,20:33:47,20:33:47,1071,10,0,0,,,4358.68,0
8488010,20:35:07,20:35:07,1044,11,0,0,,,4789.80,0
8488010,20:36:24,20:36:24,6117,12,0,0,,,5196.80,0
8488010,20:37:18,20:37:18,1049,13,0,0,,,5502.33,0
8488010,20:38:00,20:38:00,6276,14,0,0,,,5713.37,1
8488010,20:39:05,20:39:05,1052,15,0,0,,,6077.47,0
8488010,20:40:01,20:40:01,1087,16,0,0,,,6399.60,0
8488010,20:41:09,20:41:09,1065,17,0,0,,,6764.67,0
8488010,20:42:20,20:42:20,1078,18,0,0,,,7169.23,0
8488010,20:44:00,20:44:00,1083,19,0,0,,,7728.69,1
8488010,20:44:53,20:44:53,1045,20,0,0,,,8026.62,0
8488010,20:46:00,20:46:00,1340,21,0,0,,,8352.56,0
8488010,20:47:09,20:47:09,6414,22,0,0,,,8736.36,0
8488010,20:48:18,20:48:18,6243,23,0,0,,,9123.80,0
8488010,20:50:50,20:50:50,1034,24,0,0,,,9937.96,0
8488010,20:52:29,20:52:29,1346,25,0,0,,,10515.43,0
8488010,20:53:16,20:53:16,1341,26,0,0,,,10884.29,0
8488010,20:53:54,20:53:54,1394,27,0,0,,,11145.43,0
8488010,20:54:41,20:54:41,6341,28,0,0,,,11479.07,0
8488010,20:55:19,20:55:19,1349,29,0,0,,,11753.07,0
8488010,20:56:08,20:56:08,1137,30,0,0,,,12146.86,0
8488010,20:57:00,20:57:00,1165,31,0,0,,,12492.89,1
8488010,20:58:01,20:58:01,1149,32,0,0,,,12898.01,0
8488010,20:59:48,20:59:48,1142,33,0,0,,,13575.59,0
8488010,21:01:06,21:01:06,1156,34,0,0,,,14081.80,0
8488010,21:02:00,21:02:00,1144,35,0,0,,,14421.21,1
8488010,21:02:41,21:02:41,1139,36,0,0,,,14860.69,0
8488010,21:03:14,21:03:14,1158,37,0,0,,,15224.11,0
8488010,21:04:02,21:04:02,1167,38,0,0,,,15781.06,0
8488010,21:04:48,21:04:48,1148,39,0,0,,,16247.56,0
8488010,21:05:08,21:05:08,1163,40,0,0,,,16437.86,0
8488010,21:06:00,21:06:00,1168,41,0,0,,,16958.53,1
8488010,21:06:46,21:06:46,1135,42,0,0,,,17326.83,0
8488010,21:07:17,21:07:17,1140,43,0,0,,,17587.79,0
8488010,21:10:00,21:10:00,1222,44,0,0,,,18859.60,1
8488010,21:11:33,21:11:33,1220,45,0,0,,,19661.92,0
8488010,21:12:43,21:12:43,5203,46,0,0,,,20303.41,0
8488010,21:13:44,21:13:44,1146,47,0,0,,,20874.41,0
8488010,21:15:10,21:15:10,5204,48,0,0,,,21695.38,0
8488010,21:17:00,21:17:00,1300,49,0,0,,,22772.34,1
8488010,21:18:25,21:18:25,1304,50,0,0,,,23230.29,0
8488010,21:19:22,21:19:22,1303,51,0,0,,,23589.27,0
8488010,21:23:00,21:23:00,5889,52,1,0,,,24817.47,1
8489010,07:30:00,07:30:00,6375,1,0,0,,,0.00,1
8489010,07:30:51,07:30:51,5641,2,0,0,,,312.14,0
8489010,07:31:50,07:31:50,5642,3,0,0,,,711.17,0
8489010,07:32:27,07:32:27,959,4,0,0,,,938.87,0
8489010,07:32:57,07:32:57,961,5,0,0,,,1170.14,0
8489010,07:34:00,07:34:00,315,6,0,0,,,1540.20,0
8489010,07:35:00,07:35:00,344,7,0,0,,,1929.92,1
8489010,07:35:52,07:35:52,333,8,0,0,,,2184.07,0
8489010,07:36:45,07:36:45,316,9,0,0,,,2410.13,0
8489010,07:37:22,07:37:22,342,10,0,0,,,2564.33,0
8489010,07:38:11,07:38:11,321,11,0,0,,,2792.60,0
8489010,07:39:00,07:39:00,332,12,0,0,,,3039.99,0
8489010,07:40:00,07:40:00,336,13,0,0,,,3333.22,1
8489010,07:41:24,07:41:24,346,14,0,0,,,3745.64,0
8489010,07:41:54,07:41:54,351,15,0,0,,,3916.62,0
8489010,07:42:24,07:42:24,327,16,0,0,,,4106.00,0
8489010,07:43:06,07:43:06,349,17,0,0,,,4357.89,0
8489010,07:43:37,07:43:37,324,18,0,0,,,4514.65,0
8489010,07:44:13,07:44:13,331,19,0,0,,,4726.66,0
8489010,07:44:49,07:44:49,384,20,0,0,,,4947.44,0
8489010,07:45:16,07:45:16,391,21,0,0,,,5119.36,0
8489010,07:46:16,07:46:16,387,22,0,0,,,5478.86,0
8489010,07:46:59,07:46:59,390,23,0,0,,,5719.41,0
8489010,07:47:47,07:47:47,388,24,0,0,,,6010.19,0
8489010,07:49:14,07:49:14,6521,25,0,0,,,6527.74,0
8489010,07:50:00,07:50:00,5597,26,0,0,,,6770.49,1
8489010,07:50:50,07:50:50,355,27,0,0,,,6949.11,0
8489010,07:51:45,07:51:45,786,28,0,0,,,7144.57,0
8489010,07:55:00,07:55:00,6090,29,0,0,,,7761.32,1
8489010,07:56:03,07:56:03,788,30,0,0,,,8074.08,0
8489010,07:57:21,07:57:21,5634,31,0,0,,,8500.33,0
8489010,07:57:55,07:57:55,546,32,0,0,,,8679.33,0
8489010,07:58:55,07:58:55,5710,33,0,0,,,9002.69,0
8489010,07:59:29,07:59:29,537,34,0,0,,,9174.33,0
8489010,08:00:06,08:00:06,558,35,0,0,,,9372.85,0
8489010,08:00:43,08:00:43,552,36,0,0,,,9585.94,0
8489010,08:01:20,08:01:20,536,37,0,0,,,9788.56,0
8489010,08:02:41,08:02:41,730,38,0,0,,,10054.63,0
8489010,08:04:08,08:04:08,731,39,0,0,,,10407.02,0
8489010,08:05:22,08:05:22,689,40,0,0,,,10760.45,0
8489010,08:06:00,08:06:00,682,41,0,0,,,10954.79,1
8489010,08:06:30,08:06:30,397,42,0,0,,,11155.39,0
8489010,08:07:00,08:07:00,401,43,0,0,,,11394.69,0
8489010,08:07:47,08:07:47,399,44,0,0,,,11719.73,0
8489010,08:08:22,08:08:22,403,45,0,0,,,11965.61,0
8489010,08:08:41,08:08:41,5098,46,0,0,,,12100.62,0
8489010,08:09:18,08:09:18,5097,47,0,0,,,12355.39,0
8489010,08:09:46,08:09:46,5096,48,0,0,,,12569.91,0
8489010,08:10:42,08:10:42,881,49,0,0,,,12921.39,0
8489010,08:11:19,08:11:19,879,50,0,0,,,13182.74,0
8489010,08:11:36,08:11:36,877,51,0,0,,,13295.63,0
8489010,08:12:08,08:12:08,882,52,0,0,,,13531.63,0
8489010,08:13:00,08:13:00,874,53,1,0,,,13889.09,1
8490010,21:30:00,21:30:00,6332,1,0,0,,,0.00,1
8490010,21:31:29,21:31:29,5250,2,0,0,,,614.56,0
8490010,21:32:09,21:32:09,4339,3,0,0,,,869.30,0
8490010,21:32:46,21:32:46,4346,4,0,0,,,1141.56,0
8490010,21:33:05,21:33:05,4344,5,0,0,,,1274.57,0
8490010,21:33:52,21:33:52,4343,6,0,0,,,1549.60,0
8490010,21:34:32,21:34:32,4341,7,0,0,,,1817.89,0
8490010,21:36:10,21:36:10,5797,8,0,0,,,2434.16,0
8490010,21:36:41,21:36:41,5860,9,0,0,,,2666.22,0
8490010,21:38:14,21:38:14,4284,10,0,0,,,3300.32,0
8490010,21:38:35,21:38:35,4286,11,0,0,,,3435.68,0
8490010,21:39:02,21:39:02,4289,12,0,0,,,3623.84,0
8490010,21:39:25,21:39:25,4282,13,0,0,,,3778.74,0
8490010,21:40:42,21:40:42,4315,14,0,0,,,4265.11,0
8490010,21:41:22,21:41:22,4317,15,0,0,,,4549.66,0
8490010,21:43:00,21:43:00,4367,16,0,0,,,5127.37,1
8490010,21:44:35,21:44:35,4233,17,0,0,,,5898.43,0
8490010,21:44:56,21:44:56,4241,18,0,0,,,6062.38,0
8490010,21:45:24,21:45:24,4243,19,0,0,,,6306.46,0
8490010,21:45:46,21:45:46,4235,20,0,0,,,6483.26,0
8490010,21:46:14,21:46:14,4237,21,0,0,,,6727.20,0
8490010,21:48:04,21:48:04,4457,22,0,0,,,7503.41,0
8490010,21:48:56,21:48:56,4458,23,0,0,,,7921.30,0
8490010,21:49:59,21:49:59,4466,24,0,0,,,8419.98,0
8490010,21:50:33,21:50:33,4474,25,0,0,,,8748.40,0
8490010,21:51:20,21:51:20,6438,26,0,0,,,9201.63,0
8490010,21:51:50,21:51:50,6437,27,0,0,,,9475.28,0
8490010,21:53:00,21:53:00,4435,28,0,0,,,10128.09,1
8490010,21:53:29,21:53:29,4348,29,0,0,,,10453.09,0
8490010,21:54:17,21:54:17,4362,30,0,0,,,10741.21,0
8490010,21:55:38,21:55:38,4437,31,0,0,,,11649.03,0
8490010,21:56:09,21:56:09,4438,32,0,0,,,11996.92,0
8490010,21:56:48,21:56:48,4439,33,0,0,,,12449.61,0
8490010,21:57:42,21:57:42,4469,34,0,0,,,13048.00,0
8490010,21:59:14,21:59:14,4471,35,0,0,,,13650.41,0
8490010,21:59:45,21:59:45,4472,36,0,0,,,13886.33,0
8490010,22:00:07,22:00:07,4415,37,0,0,,,14121.84,0
8490010,22:00:22,22:00:22,4417,38,0,0,,,14301.75,0
8490010,22:01:02,22:01:02,4413,39,0,0,,,14697.55,0
8490010,22:01:36,22:01:36,4416,40,0,0,,,15108.21,0
8490010,22:02:24,22:02:24,4326,41,0,0,,,15654.19,0
8490010,22:03:00,22:03:00,4327,42,0,0,,,16063.79,1
8490010,22:03:25,22:03:25,4455,43,0,0,,,16226.04,0
8490010,22:03:56,22:03:56,4324,44,0,0,,,16434.37,0
8490010,22:04:49,22:04:49,4332,45,0,0,,,16754.00,0
8490010,22:05:51,22:05:51,4338,46,0,0,,,17134.25,0
8490010,22:06:24,22:06:24,4336,47,0,0,,,17333.06,0
8490010,22:07:01,22:07:01,4331,48,0,0,,,17570.89,0
8490010,22:08:56,22:08:56,5902,49,0,0,,,18269.42,0
8490010,22:09:54,22:09:54,5904,50,0,0,,,18614.01,0
8490010,22:10:39,22:10:39,4320,51,0,0,,,18859.29,0
8490010,22:11:21,22:11:21,4322,52,0,0,,,19157.41,0
8490010,22:13:00,22:13:00,4449,53,0,0,,,19701.98,1
8490010,22:15:49,22:15:49,4290,54,0,0,,,20988.39,0
8490010,22:16:48,22:16:48,4798,55,0,0,,,21408.66,0
8490010,22:17:19,22:17:19,4803,56,0,0,,,21672.90,0
8490010,22:17:45,22:17:45,4804,57,0,0,,,21869.16,0
8490010,22:18:42,22:18:42,4799,58,0,0,,,22278.41,0
8490010,22:19:00,22:19:00,4794,59,0,0,,,22381.31,0
8490010,22:19:24,22:19:24,4797,60,0,0,,,22508.54,0
8490010,22:22:00,22:22:00,5041,61,0,0,,,23392.41,1
8490010,22:25:07,22:25:07,4801,62,0,0,,,24126.54,0
8490010,22:25:49,22:25:49,4796,63,0,0,,,24400.52,0
8490010,22:26:49,22:26:49,4800,64,0,0,,,24694.51,0
8490010,22:27:45,22:27:45,4795,65,0,0,,,25018.89,0
8490010,22:28:19,22:28:19,4802,66,0,0,,,25205.17,0
8490010,22:30:38,22:30:38,4440,67,0,0,,,25989.12,0
8490010,22:34:00,22:34:00,4449,68,1,0,,,26969.52,1
8491020,10:55:00,10:55:00,6564,1,0,0,,,0.00,1
8491020,10:57:41,10:57:41,2255,2,0,0,,,998.13,0
8491020,10:58:11,10:58:11,2242,3,0,0,,,1207.60,0
8491020,10:58:51,10:58:51,2245,4,0,0,,,1455.36,0
8491020,10:59:34,10:59:34,2251,5,0,0,,,1702.50,0
8491020,11:00:44,11:00:44,3668,6,0,0,,,2142.06,0
8491020,11:02:00,11:02:00,2247,7,0,0,,,2616.89,1
8491020,11:02:48,11:02:48,2248,8,0,0,,,2847.79,0
8491020,11:03:52,11:03:52,2249,9,0,0,,,3131.01,0
8491020,11:05:00,11:05:00,3317,10,0,0,,,3445.91,1
8491020,11:05:54,11:05:54,2022,11,0,0,,,3736.22,0
8491020,11:06:42,11:06:42,2025,12,0,0,,,3978.22,0
8491020,11:07:20,11:07:20,2587,13,0,0,,,4160.30,0
8491020,11:07:54,11:07:54,2589,14,0,0,,,4360.80,0
8491020,11:08:28,11:08:28,2211,15,0,0,,,4515.63,0
8491020,11:08:59,11:08:59,2212,16,0,0,,,4693.63,0
8491020,11:09:30,11:09:30,6104,17,0,0,,,4860.16,0
8491020,11:11:09,11:11:09,2303,18,0,0,,,5387.49,0
8491020,11:11:53,11:11:53,2296,19,0,0,,,5619.56,0
8491020,11:12:28,11:12:28,2299,20,0,0,,,5798.91,0
8491020,11:13:05,11:13:05,2301,21,0,0,,,6015.54,0
8491020,11:13:46,11:13:46,2302,22,0,0,,,6236.50,0
8491020,11:14:27,11:14:27,2697,23,0,0,,,6441.39,0
8491020,11:15:08,11:15:08,2699,24,0,0,,,6660.63,0
8491020,11:16:07,11:16:07,2045,25,0,0,,,6947.08,0
8491020,11:16:27,11:16:27,2046,26,0,0,,,7051.93,0
8491020,11:17:12,11:17:12,2047,27,0,0,,,7256.86,0
8491020,11:18:00,11:18:00,2706,28,0,0,,,7523.32,1
8491020,11:18:30,11:18:30,2705,29,0,0,,,7710.38,0
8491020,11:19:20,11:19:20,3684,30,0,0,,,7981.11,0
8491020,11:20:15,11:20:15,5267,31,0,0,,,8250.47,0
8491020,11:21:08,11:21:08,2393,32,0,0,,,8525.15,0
8491020,11:22:00,11:22:00,2117,33,0,0,,,8804.41,0
8491020,11:22:17,11:22:17,2116,34,0,0,,,8909.05,0
8491020,11:22:53,11:22:53,2114,35,0,0,,,9138.84,0
8491020,11:23:21,11:23:21,2102,36,0,0,,,9310.47,0
8491020,11:23:54,11:23:54,2111,37,0,0,,,9513.71,0
8491020,11:24:38,11:24:38,2109,38,0,0,,,9737.32,0
8491020,11:24:55,11:24:55,2108,39,0,0,,,9834.68,0
8491020,11:25:42,11:25:42,2106,40,0,0,,,10093.80,0
8491020,11:26:21,11:26:21,2120,41,0,0,,,10304.56,0
8491020,11:27:00,11:27:00,6298,42,0,0,,,10557.63,1
8491020,11:27:51,11:27:51,2597,43,0,0,,,10739.44,0
8491020,11:28:42,11:28:42,2599,44,0,0,,,10962.53,0
8491020,11:30:55,11:30:55,2601,45,0,0,,,11494.21,0
8491020,11:35:00,11:35:00,2840,46,1,0,,,12431.50,1
8492070,17:35:00,17:35:00,5866,1,0,0,,,0.00,1
8492070,17:37:45,17:37:45,6306,2,0,0,,,826.98,0
8492070,17:39:05,17:39:05,5350,3,0,0,,,1241.08,0
8492070,17:39:46,17:39:46,792,4,0,0,,,1442.81,0
8492070,17:40:49,17:40:49,589,5,0,0,,,1775.00,0
8492070,17:41:51,17:41:51,598,6,0,0,,,2110.20,0
8492070,17:42:29,17:42:29,601,7,0,0,,,2311.88,0
8492070,17:43:41,17:43:41,594,8,0,0,,,2614.37,0
8492070,17:44:19,17:44:19,616,9,0,0,,,2817.33,0
8492070,17:45:04,17:45:04,608,10,0,0,,,3057.69,0
8492070,17:45:56,17:45:56,590,11,0,0,,,3320.35,0
8492070,17:46:43,17:46:43,609,12,0,0,,,3570.97,0
8492070,17:47:14,17:47:14,604,13,0,0,,,3743.04,0
8492070,17:47:49,17:47:49,586,14,0,0,,,3935.47,0
8492070,17:48:32,17:48:32,3200,15,0,0,,,4151.36,0
8492070,17:49:35,17:49:35,3198,16,0,0,,,4511.26,0
8492070,17:49:56,17:49:56,3202,17,0,0,,,4638.63,0
8492070,17:51:08,17:51:08,3195,18,0,0,,,5028.83,0
8492070,17:52:01,17:52:01,5879,19,0,0,,,5333.77,0
8492070,17:53:16,17:53:16,6018,20,0,0,,,5731.73,0
8492070,17:53:56,17:53:56,3184,21,0,0,,,5965.08,0
8492070,17:55:02,17:55:02,5882,22,0,0,,,6322.32,0
8492070,17:55:45,17:55:45,3182,23,0,0,,,6569.31,0
8492070,17:56:13,17:56:13,3181,24,0,0,,,6740.51,0
8492070,17:57:46,17:57:46,3423,25,0,0,,,7161.51,0
8492070,17:58:48,17:58:48,3174,26,0,0,,,7496.32,0
8492070,18:00:00,18:00:00,5298,27,0,0,,,7903.11,1
8492070,18:01:44,18:01:44,3634,28,0,0,,,8440.75,0
8492070,18:02:25,18:02:25,3635,29,0,0,,,8633.95,0
8492070,18:03:35,18:03:35,2026,30,0,0,,,8964.92,0
8492070,18:04:02,18:04:02,2032,31,0,0,,,9092.35,0
8492070,18:05:57,18:05:57,2033,32,0,0,,,9661.03,0
8492070,18:07:00,18:07:00,6295,33,0,0,,,9982.79,1
8492070,18:07:53,18:07:53,6200,34,0,0,,,10213.84,0
8492070,18:08:37,18:08:37,2486,35,0,0,,,10397.17,0
8492070,18:10:02,18:10:02,2489,36,0,0,,,10748.67,0
8492070,18:10:46,18:10:46,3711,37,0,0,,,10933.12,0
8492070,18:11:37,18:11:37,2878,38,0,0,,,11169.62,0
8492070,18:12:25,18:12:25,2918,39,0,0,,,11468.10,0
8492070,18:12:49,18:12:49,2915,40,0,0,,,11618.96,0
8492070,18:13:46,18:13:46,2920,41,0,0,,,11931.69,0
8492070,18:14:26,18:14:26,3318,42,0,0,,,12103.00,0
8492070,18:14:45,18:14:45,3325,43,0,0,,,12203.03,0
8492070,18:15:17,18:15:17,3324,44,0,0,,,12399.49,0
8492070,18:16:00,18:16:00,3320,45,0,0,,,12648.09,1
8492070,18:16:22,18:16:22,3323,46,0,0,,,12805.41,0
8492070,18:16:50,18:16:50,3319,47,0,0,,,12978.15,0
8492070,18:17:15,18:17:15,3321,48,0,0,,,13158.58,0
8492070,18:17:32,18:17:32,3792,49,0,0,,,13284.54,0
8492070,18:18:20,18:18:20,3785,50,0,0,,,13608.18,0
8492070,18:19:05,18:19:05,3784,51,0,0,,,13927.80,0
8492070,18:19:45,18:19:45,3782,52,0,0,,,14206.50,0
8492070,18:20:07,18:20:07,3789,53,0,0,,,14373.56,0
8492070,18:20:45,18:20:45,3787,54,0,0,,,14632.61,0
8492070,18:21:07,18:21:07,3769,55,0,0,,,14794.60,0
8492070,18:22:00,18:22:00,3770,56,1,0,,,15064.58,1
8493010,08:33:00,08:33:00,1221,1,0,0,,,0.00,1
8493010,08:34:58,08:34:58,1134,2,0,0,,,1093.97,0
8493010,08:35:45,08:35:45,1376,3,0,0,,,1549.90,0
8493010,08:36:04,08:36:04,1389,4,0,0,,,1714.67,0
8493010,08:36:23,08:36:23,1381,5,0,0,,,1903.35,0
8493010,08:37:00,08:37:00,1379,6,0,0,,,2239.62,0
8493010,08:37:29,08:37:29,1387,7,0,0,,,2518.95,0
8493010,08:38:19,08:38:19,1390,8,0,0,,,2924.84,0
8493010,08:39:40,08:39:40,1415,9,0,0,,,3596.50,0
8493010,08:40:31,08:40:31,1386,10,0,0,,,4120.07,0
8493010,08:40:57,08:40:57,6321,11,0,0,,,4363.30,0
8493010,08:42:00,08:42:00,6194,12,0,0,,,4906.80,1
8493010,08:42:50,08:42:50,1053,13,0,0,,,5260.90,0
8493010,08:43:37,08:43:37,5196,14,0,0,,,5583.77,0
8493010,08:45:01,08:45:01,1081,15,0,0,,,6135.36,0
8493010,08:45:54,08:45:54,1096,16,0,0,,,6514.01,0
8493010,08:46:42,08:46:42,1392,17,0,0,,,6825.32,0
8493010,08:48:01,08:48:01,1099,18,0,0,,,7336.14,0
8493010,08:49:04,08:49:04,1046,19,0,0,,,7710.95,0
8493010,08:49:49,08:49:49,1084,20,0,0,,,7986.53,0
8493010,08:50:23,08:50:23,1040,21,0,0,,,8231.84,0
8493010,08:51:07,08:51:07,1054,22,0,0,,,8551.12,0
8493010,08:52:04,08:52:04,1066,23,0,0,,,8945.07,0
8493010,08:52:53,08:52:53,1088,24,0,0,,,9257.93,0
8493010,08:53:32,08:53:32,1051,25,0,0,,,9513.76,0
8493010,08:54:05,08:54:05,6217,26,0,0,,,9739.63,0
8493010,08:55:00,08:55:00,1094,27,0,0,,,10097.19,1
8493010,08:56:21,08:56:21,1103,28,0,0,,,10655.43,0
8493010,08:57:24,08:57:24,1043,29,0,0,,,11103.03,0
8493010,08:58:56,08:58:56,1086,30,0,0,,,11789.91,0
8493010,08:59:27,08:59:27,1101,31,0,0,,,12036.27,0
8493010,09:01:00,09:01:00,1060,32,0,0,,,12762.67,1
8493010,09:01:33,09:01:33,1070,33,0,0,,,13016.59,0
8493010,09:02:30,09:02:30,1058,34,0,0,,,13435.37,0
8493010,09:03:35,09:03:35,1067,35,0,0,,,13869.46,0
8493010,09:05:27,09:05:27,988,36,0,0,,,14650.85,0
8493010,09:07:05,09:07:05,991,37,0,0,,,15357.31,0
8493010,09:08:05,09:08:05,992,38,0,0,,,15817.19,0
8493010,09:09:09,09:09:09,4589,39,0,0,,,16296.34,0
8493010,09:10:00,09:10:00,4629,40,0,0,,,16687.46,1
8493010,09:10:48,09:10:48,4635,41,0,0,,,16970.87,0
8493010,09:12:11,09:12:11,4630,42,0,0,,,17431.92,0
8493010,09:14:00,09:14:00,6349,43,1,0,,,18017.73,1
8494020,15:30:00,15:30:00,2712,1,0,0,,,0.00,1
8494020,15:30:54,15:30:54,2797,2,0,0,,,260.47,0
8494020,15:32:13,15:32:13,2809,3,0,0,,,670.40,0
8494020,15:33:18,15:33:18,3729,4,0,0,,,965.29,0
8494020,15:34:05,15:34:05,2796,5,0,0,,,1214.94,0
8494020,15:35:00,15:35:00,5343,6,0,0,,,1493.46,1
8494020,15:35:56,15:35:56,2812,7,0,0,,,1754.33,0
8494020,15:36:50,15:36:50,2813,8,0,0,,,2003.08,0
8494020,15:37:27,15:37:27,2802,9,0,0,,,2191.40,0
8494020,15:38:47,15:38:47,2815,10,0,0,,,2574.90,0
8494020,15:40:14,15:40:14,2792,11,0,0,,,2989.99,0
8494020,15:41:15,15:41:15,2791,12,0,0,,,3239.52,0
8494020,15:41:53,15:41:53,2811,13,0,0,,,3410.10,0
8494020,15:42:50,15:42:50,2789,14,0,0,,,3645.13,0
8494020,15:44:21,15:44:21,2785,15,0,0,,,4069.29,0
8494020,15:46:00,15:46:00,2784,16,0,0,,,4490.66,1
8494020,15:47:53,15:47:53,2807,17,0,0,,,4905.63,0
8494020,15:48:52,15:48:52,2781,18,0,0,,,5120.82,0
8494020,15:49:35,15:49:35,2778,19,0,0,,,5327.24,0
8494020,15:50:10,15:50:10,2777,20,0,0,,,5481.12,0
8494020,15:50:57,15:50:57,2775,21,0,0,,,5697.84,0
8494020,15:52:04,15:52:04,2772,22,0,0,,,5939.35,0
8494020,15:52:59,15:52:59,6024,23,0,0,,,6170.94,0
8494020,15:54:13,15:54:13,6025,24,0,0,,,6527.25,0
8494020,15:55:16,15:55:16,2766,25,0,0,,,6821.27,0
8494020,15:56:19,15:56:19,2763,26,0,0,,,7102.11,0
8494020,15:57:10,15:57:10,2762,27,0,0,,,7327.91,0
8494020,15:58:32,15:58:32,6296,28,0,0,,,7700.20,0
8494020,15:59:38,15:59:38,2795,29,0,0,,,8016.04,0
8494020,16:00:45,16:00:45,2782,30,0,0,,,8315.70,0
8494020,16:02:00,16:02:00,2093,31,0,0,,,8630.16,1
8494020,16:04:28,16:04:28,2041,32,0,0,,,9338.16,0
8494020,16:05:38,16:05:38,3658,33,0,0,,,9801.65,0
8494020,16:06:54,16:06:54,2036,34,0,0,,,10167.50,0
8494020,16:07:41,16:07:41,5336,35,0,0,,,10407.42,0
8494020,16:09:00,16:09:00,5716,36,1,0,,,10884.18,1
8496020,07:35:00,07:35:00,1584,1,0,0,,,0.00,1
8496020,07:36:06,07:36:06,1479,2,0,0,,,423.34,0
8496020,07:36:40,07:36:40,1478,3,0,0,,,650.42,0
8496020,07:37:07,07:37:07,1477,4,0,0,,,834.03,0
8496020,07:37:41,07:37:41,1430,5,0,0,,,1060.89,0
8496020,07:38:25,07:38:25,1460,6,0,0,,,1349.41,0
8496020,07:38:59,07:38:59,1461,7,0,0,,,1582.29,0
8496020,07:39:21,07:39:21,1463,8,0,0,,,1713.80,0
8496020,07:39:49,07:39:49,1465,9,0,0,,,1901.17,0
8496020,07:40:22,07:40:22,1467,10,0,0,,,2120.13,0
8496020,07:41:09,07:41:09,1471,11,0,0,,,2389.65,0
8496020,07:42:00,07:42:00,1476,12,0,0,,,2664.44,1
8496020,07:42:45,07:42:45,4760,13,0,0,,,2940.74,0
8496020,07:43:31,07:43:31,4756,14,0,0,,,3270.48,0
8496020,07:44:33,07:44:33,4989,15,0,0,,,3652.07,0
8496020,07:45:34,07:45:34,5031,16,0,0,,,4021.90,0
8496020,07:45:50,07:45:50,5032,17,0,0,,,4152.82,0
8496020,07:46:46,07:46:46,5034,18,0,0,,,4565.73,0
8496020,07:48:17,07:48:17,5035,19,0,0,,,5187.46,0
8496020,07:48:56,07:48:56,4994,20,0,0,,,5469.50,0
8496020,07:49:22,07:49:22,4995,21,0,0,,,5649.27,0
8496020,07:49:46,07:49:46,4996,22,0,0,,,5826.92,0
8496020,07:50:13,07:50:13,5039,23,0,0,,,6019.13,0
8496020,07:50:34,07:50:34,4990,24,0,0,,,6174.51,0
8496020,07:51:01,07:51:01,4991,25,0,0,,,6381.79,0
8496020,07:52:40,07:52:40,798,26,0,0,,,6934.24,0
8496020,07:54:16,07:54:16,799,27,0,0,,,7573.30,0
8496020,07:55:13,07:55:13,5808,28,0,0,,,7998.42,0
8496020,07:55:35,07:55:35,5807,29,0,0,,,8160.10,0
8496020,07:56:28,07:56:28,4930,30,0,0,,,8565.01,0
8496020,07:58:00,07:58:00,4734,31,0,0,,,9163.62,1
8496020,08:00:02,08:00:02,4745,32,0,0,,,9818.88,0
8496020,08:00:44,08:00:44,4749,33,0,0,,,10084.05,0
8496020,08:01:37,08:01:37,4748,34,0,0,,,10402.34,0
8496020,08:01:54,08:01:54,4735,35,0,0,,,10500.39,0
8496020,08:02:24,08:02:24,4753,36,0,0,,,10676.22,0
8496020,08:02:46,08:02:46,4741,37,0,0,,,10822.33,0
8496020,08:03:00,08:03:00,4869,38,0,0,,,10902.64,0
8496020,08:03:53,08:03:53,5234,39,0,0,,,11225.24,0
8496020,08:05:11,08:05:11,4962,40,0,0,,,11723.88,0
8496020,08:05:53,08:05:53,4970,41,0,0,,,11982.17,0
8496020,08:06:27,08:06:27,4975,42,0,0,,,12131.60,0
8496020,08:06:57,08:06:57,4974,43,0,0,,,12329.45,0
8496020,08:07:33,08:07:33,4977,44,0,0,,,12555.34,0
8496020,08:08:46,08:08:46,4890,45,0,0,,,12988.96,0
8496020,08:10:12,08:10:12,4892,46,0,0,,,13436.14,0
8496020,08:11:16,08:11:16,4713,47,0,0,,,13751.10,0
8496020,08:11:47,08:11:47,4714,48,0,0,,,13926.62,0
8496020,08:12:18,08:12:18,4715,49,0,0,,,14130.14,0
8496020,08:13:00,08:13:00,4712,50,0,0,,,14411.63,1
8496020,08:14:01,08:14:01,6255,51,0,0,,,14692.09,0
8496020,08:15:26,08:15:26,4443,52,0,0,,,15084.96,0
8496020,08:16:43,08:16:43,4702,53,0,0,,,15374.68,0
8496020,08:18:27,08:18:27,4232,54,0,0,,,15769.17,0
8496020,08:20:00,08:20:00,4226,55,0,0,,,16181.59,1
8496020,08:22:41,08:22:41,4441,56,0,0,,,17478.62,0
8496020,08:23:41,08:23:41,4312,57,0,0,,,17964.22,0
8496020,08:25:00,08:25:00,4303,58,0,0,,,18592.85,1
8496020,08:26:06,08:26:06,4305,59,0,0,,,19003.94,0
8496020,08:26:40,08:26:40,5821,60,0,0,,,19215.21,0
8496020,08:28:53,08:28:53,5792,61,0,0,,,19914.11,0
8496020,08:29:48,08:29:48,5785,62,0,0,,,20283.26,0
8496020,08:31:34,08:31:34,6481,63,0,0,,,20992.36,0
8496020,08:32:55,08:32:55,6439,64,0,0,,,21420.02,0
8496020,08:33:44,08:33:44,6494,65,0,0,,,21726.74,0
8496020,08:34:24,08:34:24,4374,66,0,0,,,21920.38,0
8496020,08:36:00,08:36:00,4368,67,1,0,,,22432.86,1
8497020,13:25:00,13:25:00,5843,1,0,0,,,0.00,1
8497020,13:33:00,13:33:00,2987,2,0,0,,,9408.96,1
8497020,13:37:35,13:37:35,6395,3,0,0,,,12027.51,0
8497020,13:38:17,13:38:17,6393,4,0,0,,,12508.17,0
8497020,13:39:08,13:39:08,3599,5,0,0,,,12973.70,0
8497020,13:39:44,13:39:44,6463,6,0,0,,,13354.16,0
8497020,13:40:22,13:40:22,2098,7,0,0,,,13724.22,0
8497020,13:40:56,13:40:56,3678,8,0,0,,,14056.86,0
8497020,13:43:40,13:43:40,2865,9,0,0,,,14798.37,0
8497020,13:46:42,13:46:42,2873,10,0,0,,,15447.02,0
8497020,13:49:56,13:49:56,3134,11,0,0,,,16293.88,0
8497020,13:51:40,13:51:40,3115,12,0,0,,,16918.76,0
8497020,13:54:08,13:54:08,3141,13,0,0,,,17662.08,0
8497020,13:57:08,13:57:08,5267,14,0,0,,,18708.78,0
8497020,14:00:00,14:00:00,5266,15,0,0,,,19564.17,1
8497020,14:01:25,14:01:25,3125,16,0,0,,,20191.84,0
8497020,14:03:52,14:03:52,3086,17,0,0,,,21121.15,0
8497020,14:06:04,14:06:04,3638,18,0,0,,,22064.13,0
8497020,14:08:23,14:08:23,3639,19,0,0,,,22868.54,0
8497020,14:11:00,14:11:00,3669,20,0,0,,,23734.30,1
8497020,14:13:09,14:13:09,2808,21,0,0,,,24524.37,0
8497020,14:14:43,14:14:43,2804,22,0,0,,,25182.97,0
8497020,14:16:00,14:16:00,2710,23,1,0,,,25553.46,1
8498070,14:55:00,14:55:00,5556,1,0,0,,,0.00,1
8498070,14:56:14,14:56:14,2495,2,0,0,,,221.11,0
8498070,14:58:37,14:58:37,2501,3,0,0,,,607.87,0
8498070,14:59:39,14:59:39,3637,4,0,0,,,786.45,0
8498070,15:01:00,15:01:00,2477,5,0,0,,,997.47,1
8498070,15:02:43,15:02:43,2486,6,0,0,,,1460.82,0
8498070,15:04:07,15:04:07,3613,7,0,0,,,1853.91,0
8498070,15:05:32,15:05:32,2099,8,0,0,,,2214.20,0
8498070,15:06:49,15:06:49,3426,9,0,0,,,2543.01,0
8498070,15:07:42,15:07:42,3405,10,0,0,,,2799.37,0
8498070,15:09:07,15:09:07,3406,11,0,0,,,3156.92,0
8498070,15:10:20,15:10:20,3617,12,0,0,,,3485.11,0
8498070,15:11:13,15:11:13,3421,13,0,0,,,3742.74,0
8498070,15:11:55,15:11:55,3408,14,0,0,,,3932.35,0
8498070,15:13:04,15:13:04,964,15,0,0,,,4218.82,0
8498070,15:15:00,15:15:00,969,16,0,0,,,4662.23,1
8498070,15:16:00,15:16:00,966,17,0,0,,,5006.12,1
8498070,15:16:27,15:16:27,968,18,0,0,,,5172.38,0
8498070,15:17:09,15:17:09,3411,19,0,0,,,5365.86,0
8498070,15:17:42,15:17:42,3412,20,0,0,,,5540.92,0
8498070,15:18:27,15:18:27,3618,21,0,0,,,5805.29,0
8498070,15:19:33,15:19:33,3414,22,0,0,,,6200.65,0
8498070,15:20:15,15:20:15,3420,23,0,0,,,6470.49,0
8498070,15:20:45,15:20:45,3418,24,0,0,,,6647.11,0
8498070,15:21:18,15:21:18,636,25,0,0,,,6845.99,0
8498070,15:22:00,15:22:00,621,26,0,0,,,7081.14,1
8498070,15:22:50,15:22:50,638,27,0,0,,,7348.86,0
8498070,15:23:24,15:23:24,632,28,0,0,,,7530.95,0
8498070,15:24:36,15:24:36,6325,29,0,0,,,7893.70,0
8498070,15:25:13,15:25:13,772,30,0,0,,,8110.58,0
8498070,15:25:40,15:25:40,626,31,0,0,,,8258.16,0
8498070,15:26:24,15:26:24,622,32,0,0,,,8496.15,0
8498070,15:27:02,15:27:02,618,33,0,0,,,8715.29,0
8498070,15:28:00,15:28:00,773,34,0,0,,,9030.68,1
8498070,15:28:53,15:28:53,629,35,0,0,,,9325.19,0
8498070,15:30:00,15:30:00,624,36,0,0,,,9679.77,0
8498070,15:30:53,15:30:53,639,37,0,0,,,9986.25,0
8498070,15:32:00,15:32:00,631,38,0,0,,,10337.31,0
8498070,15:32:40,15:32:40,634,39,0,0,,,10546.93,0
8498070,15:33:26,15:33:26,234,40,0,0,,,10797.73,0
8498070,15:34:00,15:34:00,233,41,0,0,,,10988.69,1
8498070,15:34:37,15:34:37,229,42,0,0,,,11170.89,0
8498070,15:35:31,15:35:31,6265,43,0,0,,,11458.19,0
8498070,15:36:39,15:36:39,250,44,0,0,,,11780.46,0
8498070,15:38:03,15:38:03,227,45,0,0,,,12219.16,0
8498070,15:39:01,15:39:01,916,46,0,0,,,12476.22,0
8498070,15:41:00,15:41:00,872,47,0,0,,,13061.13,1
8498070,15:42:28,15:42:28,847,48,0,0,,,13517.98,0
8498070,15:43:10,15:43:10,927,49,0,0,,,13751.92,0
8498070,15:43:57,15:43:57,922,50,0,0,,,14006.90,0
8498070,15:44:35,15:44:35,5185,51,0,0,,,14213.40,0
8498070,15:46:01,15:46:01,929,52,0,0,,,14697.35,0
8498070,15:46:46,15:46:46,932,53,0,0,,,14956.68,0
8498070,15:47:27,15:47:27,928,54,0,0,,,15182.23,0
8498070,15:48:40,15:48:40,5186,55,0,0,,,15575.81,0
8498070,15:49:37,15:49:37,930,56,0,0,,,15886.21,0
8498070,15:51:00,15:51:00,6231,57,0,0,,,16334.05,1
8498070,15:53:07,15:53:07,6264,58,0,0,,,16922.70,0
8498070,15:53:46,15:53:46,919,59,0,0,,,17140.40,0
8498070,15:55:08,15:55:08,4111,60,0,0,,,17515.11,0
8498070,15:56:26,15:56:26,4102,61,0,0,,,17883.04,0
8498070,15:57:05,15:57:05,4108,62,0,0,,,18079.62,0
8498070,15:58:23,15:58:23,4105,63,0,0,,,18433.66,0
8498070,15:59:51,15:59:51,4107,64,0,0,,,18876.95,0
8498070,16:00:58,16:00:58,4112,65,0,0,,,19231.61,0
8498070,16:02:06,16:02:06,4557,66,0,0,,,19564.95,0
8498070,16:03:10,16:03:10,4563,67,0,0,,,19886.15,0
8498070,16:05:00,16:05:00,4566,68,0,0,,,20358.25,1
8498070,16:05:35,16:05:35,4550,69,0,0,,,20646.31,0
8498070,16:05:54,16:05:54,4554,70,0,0,,,20788.55,0
8498070,16:06:40,16:06:40,4568,71,0,0,,,21166.57,0
8498070,16:07:13,16:07:13,6324,72,0,0,,,21439.02,0
8498070,16:07:42,16:07:42,4560,73,0,0,,,21633.50,0
8498070,16:08:17,16:08:17,4555,74,0,0,,,21928.04,0
8498070,16:09:12,16:09:12,4531,75,0,0,,,22303.56,0
8498070,16:10:00,16:10:00,4507,76,1,0,,,22606.04,1
8500020,20:00:00,20:00:00,5296,1,0,0,,,0.00,1
8500020,20:01:27,20:01:27,5248,2,0,0,,,565.93,0
8500020,20:02:38,20:02:38,2018,3,0,0,,,979.32,0
8500020,20:03:00,20:03:00,2017,4,0,0,,,1123.15,0
8500020,20:03:51,20:03:51,2007,5,0,0,,,1387.23,0
8500020,20:04:24,20:04:24,2002,6,0,0,,,1611.48,0
8500020,20:04:57,20:04:57,2005,7,0,0,,,1837.00,0
8500020,20:06:00,20:06:00,5760,8,0,0,,,2230.49,1
8500020,20:06:29,20:06:29,2012,9,0,0,,,2426.92,0
8500020,20:07:31,20:07:31,2008,10,0,0,,,2826.71,0
8500020,20:08:04,20:08:04,2014,11,0,0,,,3034.72,0
8500020,20:09:14,20:09:14,2010,12,0,0,,,3439.03,0
8500020,20:09:44,20:09:44,2355,13,0,0,,,3603.55,0
8500020,20:10:14,20:10:14,2357,14,0,0,,,3817.50,0
8500020,20:10:32,20:10:32,2354,15,0,0,,,3943.47,0
8500020,20:11:00,20:11:00,2747,16,0,0,,,4119.06,1
8500020,20:11:27,20:11:27,2748,17,0,0,,,4283.81,0
8500020,20:11:57,20:11:57,3581,18,0,0,,,4499.25,0
8500020,20:12:36,20:12:36,2525,19,0,0,,,4791.55,0
8500020,20:12:59,20:12:59,2524,20,0,0,,,4941.21,0
8500020,20:13:16,20:13:16,2353,21,0,0,,,5038.88,0
8500020,20:13:56,20:13:56,2718,22,0,0,,,5309.86,0
8500020,20:14:53,20:14:53,2716,23,0,0,,,5631.61,0
8500020,20:15:25,20:15:25,2724,24,0,0,,,5872.80,0
8500020,20:16:00,20:16:00,2717,25,0,0,,,6101.49,0
8500020,20:16:40,20:16:40,2723,26,0,0,,,6411.69,0
8500020,20:16:57,20:16:57,3694,27,0,0,,,6539.08,0
8500020,20:17:36,20:17:36,6215,28,0,0,,,6769.12,0
8500020,20:19:26,20:19:26,2939,29,0,0,,,7374.72,0
8500020,20:20:01,20:20:01,2935,30,0,0,,,7636.33,0
8500020,20:22:00,20:22:00,3402,31,0,0,,,8399.04,1
8500020,20:23:23,20:23:23,6513,32,0,0,,,8939.30,0
8500020,20:25:00,20:25:00,3450,33,0,0,,,9611.50,1
8500020,20:25:43,20:25:43,3469,34,0,0,,,9839.98,0
8500020,20:26:56,20:26:56,3451,35,0,0,,,10216.52,0
8500020,20:27:36,20:27:36,3453,36,0,0,,,10467.00,0
8500020,20:27:53,20:27:53,3444,37,0,0,,,10576.84,0
8500020,20:28:18,20:28:18,3455,38,0,0,,,10742.39,0
8500020,20:28:55,20:28:55,3458,39,0,0,,,10961.98,0
8500020,20:29:29,20:29:29,3443,40,0,0,,,11179.55,0
8500020,20:30:00,20:30:00,5344,41,0,0,,,11356.73,1
8500020,20:30:45,20:30:45,3466,42,0,0,,,11678.75,0
8500020,20:31:16,20:31:16,3446,43,0,0,,,11915.73,0
8500020,20:32:00,20:32:00,3460,44,0,0,,,12153.82,1
8500020,20:32:21,20:32:21,3459,45,0,0,,,12355.89,0
8500020,20:32:39,20:32:39,3464,46,0,0,,,12553.85,0
8500020,20:33:06,20:33:06,3462,47,0,0,,,12757.48,0
8500020,20:33:18,20:33:18,3457,48,0,0,,,12873.95,0
8500020,20:33:49,20:33:49,2982,49,0,0,,,13093.64,0
8500020,20:34:12,20:34:12,2976,50,0,0,,,13316.84,0
8500020,20:34:30,20:34:30,2980,51,0,0,,,13497.04,0
8500020,20:34:46,20:34:46,2977,52,0,0,,,13682.98,0
8500020,20:35:04,20:35:04,2984,53,0,0,,,13824.89,0
8500020,20:37:00,20:37:00,2711,54,1,0,,,14781.05,1
8501020,21:20:00,21:20:00,1595,1,0,0,,,0.00,1
8501020,21:20:47,21:20:47,1530,2,0,0,,,486.30,0
8501020,21:22:47,21:22:47,1442,3,0,0,,,1620.61,0
8501020,21:23:14,21:23:14,1441,4,0,0,,,1905.39,0
8501020,21:23:38,21:23:38,4717,5,0,0,,,2129.19,0
8501020,21:24:51,21:24:51,1727,6,0,0,,,2708.27,0
8501020,21:25:46,21:25:46,1725,7,0,0,,,3165.55,0
8501020,21:26:25,21:26:25,1723,8,0,0,,,3549.03,0
8501020,21:27:13,21:27:13,1809,9,0,0,,,3888.49,0
8501020,21:27:30,21:27:30,1804,10,0,0,,,4070.23,0
8501020,21:27:48,21:27:48,1455,11,0,0,,,4270.52,0
8501020,21:28:14,21:28:14,1452,12,0,0,,,4497.63,0
8501020,21:28:36,21:28:36,1449,13,0,0,,,4716.81,0
8501020,21:28:56,21:28:56,1453,14,0,0,,,4922.42,0
8501020,21:31:00,21:31:00,1552,15,0,0,,,5952.85,1
8501020,21:32:06,21:32:06,1554,16,0,0,,,6308.88,0
8501020,21:33:05,21:33:05,1556,17,0,0,,,6605.03,0
8501020,21:34:08,21:34:08,1773,18,0,0,,,6958.77,0
8501020,21:34:49,21:34:49,1775,19,0,0,,,7175.67,0
8501020,21:36:20,21:36:20,1576,20,0,0,,,7653.47,0
8501020,21:37:12,21:37:12,1574,21,0,0,,,7946.38,0
8501020,21:37:58,21:37:58,1708,22,0,0,,,8201.46,0
8501020,21:39:25,21:39:25,1794,23,0,0,,,8662.66,0
8501020,21:40:00,21:40:00,1769,24,0,0,,,8839.01,1
8501020,21:40:35,21:40:35,1767,25,0,0,,,9167.07,0
8501020,21:41:20,21:41:20,6548,26,0,0,,,9585.13,0
8501020,21:41:58,21:41:58,1562,27,0,0,,,9825.59,0
8501020,21:42:23,21:42:23,1559,28,0,0,,,10058.54,0
8501020,21:43:06,21:43:06,1714,29,0,0,,,10426.89,0
8501020,21:43:16,21:43:16,1716,30,0,0,,,10515.36,0
8501020,21:44:03,21:44:03,1711,31,0,0,,,10931.32,0
8501020,21:44:59,21:44:59,1712,32,0,0,,,11399.49,0
8501020,21:45:34,21:45:34,1765,33,0,0,,,11641.04,0
8501020,21:46:00,21:46:00,1656,34,0,0,,,11850.32,1
8501020,21:47:02,21:47:02,1654,35,0,0,,,12475.63,0
8501020,21:48:13,21:48:13,1634,36,0,0,,,13170.07,0
8501020,21:49:01,21:49:01,1631,37,0,0,,,13690.52,0
8501020,21:50:00,21:50:00,1640,38,0,0,,,14357.23,0
8501020,21:50:14,21:50:14,1635,39,0,0,,,14516.41,0
8501020,21:50:37,21:50:37,1637,40,0,0,,,14759.85,0
8501020,21:51:00,21:51:00,1814,41,0,0,,,14967.46,1
8501020,21:52:26,21:52:26,1816,42,0,0,,,15508.32,0
8501020,21:56:04,21:56:04,4631,43,0,0,,,16395.72,0
8501020,21:57:51,21:57:51,4636,44,0,0,,,17058.68,0
8501020,22:00:00,22:00:00,5188,45,1,0,,,17750.21,1
8502020,21:05:00,21:05:00,6565,1,0,0,,,0.00,1
8502020,21:06:18,21:06:18,2252,2,0,0,,,628.48,0
8502020,21:06:52,21:06:52,2256,3,0,0,,,923.99,0
8502020,21:07:22,21:07:22,3691,4,0,0,,,1163.24,0
8502020,21:08:15,21:08:15,3692,5,0,0,,,1624.20,0
8502020,21:08:58,21:08:58,3620,6,0,0,,,1992.20,0
8502020,21:09:44,21:09:44,3621,7,0,0,,,2348.16,0
8502020,21:10:04,21:10:04,2082,8,0,0,,,2507.06,0
8502020,21:10:27,21:10:27,2090,9,0,0,,,2691.92,0
8502020,21:11:01,21:11:01,2066,10,0,0,,,2985.08,0
8502020,21:11:33,21:11:33,2074,11,0,0,,,3238.12,0
8502020,21:12:05,21:12:05,2084,12,0,0,,,3431.18,0
8502020,21:12:30,21:12:30,2070,13,0,0,,,3624.21,0
8502020,21:13:13,21:13:13,6420,14,0,0,,,3960.98,0
8502020,21:13:57,21:13:57,2069,15,0,0,,,4360.79,0
8502020,21:15:10,21:15:10,6466,16,0,0,,,4861.74,0
8502020,21:16:01,21:16:01,2088,17,0,0,,,5212.74,0
8502020,21:19:00,21:19:00,2092,18,0,0,,,6032.00,1
8502020,21:19:41,21:19:41,3024,19,0,0,,,6262.72,0
8502020,21:20:11,21:20:11,2679,20,0,0,,,6468.26,0
8502020,21:21:05,21:21:05,2680,21,0,0,,,6811.54,0
8502020,21:21:36,21:21:36,2683,22,0,0,,,7032.92,0
8502020,21:22:07,21:22:07,2674,23,0,0,,,7249.34,0
8502020,21:22:38,21:22:38,2675,24,0,0,,,7469.23,0
8502020,21:23:06,21:23:06,2678,25,0,0,,,7668.03,0
8502020,21:24:10,21:24:10,2055,26,0,0,,,8074.22,0
8502020,21:24:36,21:24:36,2687,27,0,0,,,8247.44,0
8502020,21:25:09,21:25:09,2689,28,0,0,,,8480.36,0
8502020,21:25:42,21:25:42,2691,29,0,0,,,8715.57,0
8502020,21:27:00,21:27:00,5309,30,0,0,,,9218.40,1
8502020,21:27:15,21:27:15,2110,31,0,0,,,9329.58,0
8502020,21:27:46,21:27:46,2112,32,0,0,,,9539.24,0
8502020,21:28:08,21:28:08,2113,33,0,0,,,9709.76,0
8502020,21:29:09,21:29:09,2702,34,0,0,,,10149.04,0
8502020,21:29:45,21:29:45,2704,35,0,0,,,10360.33,0
8502020,21:30:00,21:30:00,5263,36,0,0,,,10482.97,0
8502020,21:30:29,21:30:29,5264,37,0,0,,,10722.00,0
8502020,21:31:00,21:31:00,2835,38,0,0,,,10973.35,1
8502020,21:32:37,21:32:37,5958,39,0,0,,,11515.70,0
8502020,21:33:12,21:33:12,3439,40,0,0,,,11743.61,0
8502020,21:33:47,21:33:47,3441,41,0,0,,,11949.16,0
8502020,21:34:58,21:34:58,2166,42,0,0,,,12354.53,0
8502020,21:35:45,21:35:45,2163,43,0,0,,,12566.48,0
8502020,21:37:28,21:37:28,3087,44,0,0,,,13177.62,0
8502020,21:38:21,21:38:21,3139,45,0,0,,,13485.71,0
8502020,21:39:00,21:39:00,2963,46,0,0,,,13721.82,1
8502020,21:39:36,21:39:36,6358,47,0,0,,,13961.58,0
8502020,21:40:12,21:40:12,6365,48,0,0,,,14213.81,0
8502020,21:40:40,21:40:40,6363,49,0,0,,,14428.17,0
8502020,21:41:19,21:41:19,2947,50,0,0,,,14684.85,0
8502020,21:42:08,21:42:08,2970,51,0,0,,,15033.98,0
8502020,21:43:08,21:43:08,6360,52,0,0,,,15478.95,0
8502020,21:44:04,21:44:04,5357,53,0,0,,,15818.21,0
8502020,21:44:59,21:44:59,6048,54,0,0,,,16188.87,0
8502020,21:46:52,21:46:52,6065,55,0,0,,,16954.52,0
8502020,21:48:00,21:48:00,2839,56,1,0,,,17391.97,1
8503020,07:28:00,07:28:00,4448,1,0,0,,,0.00,1
8503020,07:29:17,07:29:17,4765,2,0,0,,,276.30,0
8503020,07:31:49,07:31:49,5210,3,0,0,,,796.70,0
8503020,07:32:32,07:32:32,4787,4,0,0,,,1114.38,0
8503020,07:33:13,07:33:13,4776,5,0,0,,,1394.21,0
8503020,07:34:14,07:34:14,4257,6,0,0,,,1778.23,0
8503020,07:34:36,07:34:36,4214,7,0,0,,,1923.19,0
8503020,07:35:58,07:35:58,4199,8,0,0,,,2465.42,0
8503020,07:36:27,07:36:27,4211,9,0,0,,,2693.48,0
8503020,07:37:08,07:37:08,4196,10,0,0,,,3000.53,0
8503020,07:38:15,07:38:15,4215,11,0,0,,,3526.53,0
8503020,07:39:47,07:39:47,4218,12,0,0,,,4132.39,0
8503020,07:40:31,07:40:31,6561,13,0,0,,,4467.72,0
8503020,07:41:00,07:41:00,4212,14,0,0,,,4680.41,1
8503020,07:41:20,07:41:20,6560,15,0,0,,,4784.07,0
8503020,07:42:44,07:42:44,4210,16,0,0,,,5159.14,0
8503020,07:43:52,07:43:52,4206,17,0,0,,,5501.51,0
8503020,07:45:09,07:45:09,4220,18,0,0,,,5923.46,0
8503020,07:46:10,07:46:10,2428,19,0,0,,,6252.74,0
8503020,07:47:07,07:47:07,2402,20,0,0,,,6526.91,0
8503020,07:48:08,07:48:08,2400,21,0,0,,,6833.01,0
8503020,07:49:05,07:49:05,2425,22,0,0,,,7123.63,0
8503020,07:50:06,07:50:06,2423,23,0,0,,,7469.66,0
8503020,07:50:40,07:50:40,2421,24,0,0,,,7640.32,0
8503020,07:51:07,07:51:07,2418,25,0,0,,,7783.77,0
8503020,07:52:01,07:52:01,2417,26,0,0,,,8081.10,0
8503020,07:52:55,07:52:55,2414,27,0,0,,,8363.50,0
8503020,07:53:45,07:53:45,2413,28,0,0,,,8616.95,0
8503020,07:54:42,07:54:42,2410,29,0,0,,,8925.72,0
8503020,07:55:47,07:55:47,2431,30,0,0,,,9198.41,0
8503020,07:56:47,07:56:47,2408,31,0,0,,,9519.76,0
8503020,07:57:51,07:57:51,2405,32,0,0,,,9792.56,0
8503020,07:58:12,07:58:12,2232,33,0,0,,,9881.47,0
8503020,08:00:00,08:00:00,2712,34,0,0,,,10281.30,1
8503020,08:00:54,08:00:54,2797,35,0,0,,,10541.77,0
8503020,08:02:13,08:02:13,2809,36,0,0,,,10951.70,0
8503020,08:03:18,08:03:18,3729,37,0,0,,,11246.59,0
8503020,08:04:05,08:04:05,2796,38,0,0,,,11496.24,0
8503020,08:05:00,08:05:00,5343,39,0,0,,,11774.76,1
8503020,08:05:51,08:05:51,2812,40,0,0,,,12035.63,0
8503020,08:06:40,08:06:40,2813,41,0,0,,,12284.38,0
8503020,08:07:14,08:07:14,2802,42,0,0,,,12472.70,0
8503020,08:08:26,08:08:26,2815,43,0,0,,,12856.20,0
8503020,08:09:46,08:09:46,2792,44,0,0,,,13271.29,0
8503020,08:10:41,08:10:41,2791,45,0,0,,,13520.82,0
8503020,08:11:15,08:11:15,2811,46,0,0,,,13691.40,0
8503020,08:12:07,08:12:07,2789,47,0,0,,,13926.43,0
8503020,08:13:30,08:13:30,2785,48,0,0,,,14350.59,0
8503020,08:15:00,08:15:00,2784,49,0,0,,,14771.96,1
8503020,08:16:53,08:16:53,2807,50,0,0,,,15186.93,0
8503020,08:17:52,08:17:52,2781,51,0,0,,,15402.12,0
8503020,08:18:35,08:18:35,2778,52,0,0,,,15608.54,0
8503020,08:19:10,08:19:10,2777,53,0,0,,,15762.42,0
8503020,08:19:57,08:19:57,2775,54,0,0,,,15979.14,0
8503020,08:21:04,08:21:04,2772,55,0,0,,,16220.65,0
8503020,08:21:59,08:21:59,6024,56,0,0,,,16452.24,0
8503020,08:23:13,08:23:13,6025,57,0,0,,,16808.55,0
8503020,08:24:16,08:24:16,2766,58,0,0,,,17102.57,0
8503020,08:25:19,08:25:19,2763,59,0,0,,,17383.41,0
8503020,08:26:10,08:26:10,2762,60,0,0,,,17609.21,0
8503020,08:27:32,08:27:32,6296,61,0,0,,,17981.50,0
8503020,08:28:38,08:28:38,2795,62,0,0,,,18297.34,0
8503020,08:29:45,08:29:45,2782,63,0,0,,,18597.00,0
8503020,08:31:00,08:31:00,2093,64,0,0,,,18911.46,1
8503020,08:33:42,08:33:42,2041,65,0,0,,,19619.46,0
8503020,08:34:59,08:34:59,3658,66,0,0,,,20082.95,0
8503020,08:36:00,08:36:00,2036,67,0,0,,,20450.61,0
8503020,08:36:40,08:36:40,5336,68,0,0,,,20689.63,0
8503020,08:38:00,08:38:00,5716,69,1,0,,,21156.92,1
8504070,05:35:00,05:35:00,2710,1,0,0,,,0.00,1
8504070,05:36:30,05:36:30,2809,2,0,0,,,693.18,0
8504070,05:38:00,05:38:00,2520,3,0,0,,,1352.33,1
8504070,05:40:21,05:40:21,3145,4,0,0,,,2377.63,0
8504070,05:42:15,05:42:15,3131,5,0,0,,,3171.64,0
8504070,05:43:51,05:43:51,3085,6,0,0,,,4048.60,0
8504070,05:45:37,05:45:37,3124,7,0,0,,,4975.06,0
8504070,05:47:00,05:47:00,3128,8,0,0,,,5729.86,1
8504070,05:48:49,05:48:49,3146,9,0,0,,,6523.56,0
8504070,05:50:21,05:50:21,2533,10,0,0,,,7341.76,0
8504070,05:52:20,05:52:20,3114,11,0,0,,,8234.92,0
8504070,05:54:00,05:54:00,5241,12,0,0,,,8913.03,1
8504070,05:56:28,05:56:28,2874,13,0,0,,,9938.18,0
8504070,05:58:18,05:58:18,6511,14,0,0,,,10613.07,0
8504070,06:00:00,06:00:00,3613,15,0,0,,,11350.96,1
8504070,06:00:23,06:00:23,2099,16,0,0,,,11711.25,0
8504070,06:00:51,06:00:51,6462,17,0,0,,,12114.53,0
8504070,06:01:13,06:01:13,6390,18,0,0,,,12504.38,0
8504070,06:01:44,06:01:44,6392,19,0,0,,,13018.35,0
8504070,06:02:20,06:02:20,3597,20,0,0,,,13554.25,0
8504070,06:16:00,06:16:00,5843,21,1,0,,,25768.04,0
8505010,14:40:00,14:40:00,5654,1,0,0,,,0.00,1
8505010,14:41:09,14:41:09,221,2,0,0,,,275.37,0
8505010,14:43:06,14:43:06,219,3,0,0,,,676.78,0
8505010,14:45:12,14:45:12,233,4,0,0,,,1211.51,0
8505010,14:46:00,14:46:00,229,5,0,0,,,1393.71,1
8505010,14:47:08,14:47:08,6266,6,0,0,,,1712.39,0
8505010,14:47:48,14:47:48,237,7,0,0,,,1915.42,0
8505010,14:48:35,14:48:35,241,8,0,0,,,2143.97,0
8505010,14:49:18,14:49:18,245,9,0,0,,,2354.67,0
8505010,14:49:58,14:49:58,246,10,0,0,,,2533.58,0
8505010,14:50:27,14:50:27,239,11,0,0,,,2691.21,0
8505010,14:51:03,14:51:03,243,12,0,0,,,2861.88,0
8505010,14:51:39,14:51:39,248,13,0,0,,,3047.77,0
8505010,14:52:08,14:52:08,685,14,0,0,,,3191.72,0
8505010,14:52:58,14:52:58,683,15,0,0,,,3438.88,0
8505010,14:54:00,14:54:00,688,16,0,0,,,3676.49,1
8505010,14:56:34,14:56:34,711,17,0,0,,,4208.32,0
8505010,14:57:41,14:57:41,712,18,0,0,,,4477.01,0
8505010,14:58:58,14:58:58,514,19,0,0,,,4813.80,0
8505010,14:59:51,14:59:51,681,20,0,0,,,5018.69,0
8505010,15:00:36,15:00:36,674,21,0,0,,,5205.29,0
8505010,15:01:15,15:01:15,652,22,0,0,,,5405.98,0
8505010,15:02:00,15:02:00,677,23,0,0,,,5650.89,0
8505010,15:02:39,15:02:39,656,24,0,0,,,5850.82,0
8505010,15:03:35,15:03:35,672,25,0,0,,,6101.07,0
8505010,15:05:00,15:05:00,649,26,0,0,,,6431.99,1
8505010,15:05:40,15:05:40,664,27,0,0,,,6576.71,0
8505010,15:06:35,15:06:35,659,28,0,0,,,6770.40,0
8505010,15:07:56,15:07:56,662,29,0,0,,,7074.36,0
8505010,15:08:56,15:08:56,667,30,0,0,,,7281.12,0
8505010,15:09:42,15:09:42,657,31,0,0,,,7423.66,0
8505010,15:11:53,15:11:53,5877,32,0,0,,,7809.49,0
8505010,15:13:08,15:13:08,6516,33,0,0,,,8059.07,0
8505010,15:14:44,15:14:44,6518,34,0,0,,,8382.68,0
8505010,15:16:00,15:16:00,3487,35,0,0,,,8665.23,1
8505010,15:17:05,15:17:05,3482,36,0,0,,,8997.23,0
8505010,15:17:56,15:17:56,6286,37,0,0,,,9277.34,0
8505010,15:18:41,15:18:41,3485,38,0,0,,,9511.50,0
8505010,15:19:26,15:19:26,2205,39,0,0,,,9737.15,0
8505010,15:20:00,15:20:00,2204,40,0,0,,,9935.39,0
8505010,15:20:55,15:20:55,3231,41,0,0,,,10217.10,0
8505010,15:21:47,15:21:47,3229,42,0,0,,,10466.41,0
8505010,15:23:06,15:23:06,3227,43,0,0,,,10797.24,0
8505010,15:23:47,15:23:47,3225,44,0,0,,,11034.60,0
8505010,15:24:11,15:24:11,3224,45,0,0,,,11161.39,0
8505010,15:25:00,15:25:00,3614,46,0,0,,,11411.84,1
8505010,15:25:53,15:25:53,3245,47,0,0,,,11702.77,0
8505010,15:26:40,15:26:40,3220,48,0,0,,,11921.24,0
8505010,15:27:34,15:27:34,6510,49,0,0,,,12122.75,0
8505010,15:28:27,15:28:27,3216,50,0,0,,,12412.02,0
8505010,15:29:10,15:29:10,3214,51,0,0,,,12629.31,0
8505010,15:29:46,15:29:46,3213,52,0,0,,,12804.76,0
8505010,15:30:36,15:30:36,3211,53,0,0,,,13056.11,0
8505010,15:31:48,15:31:48,3242,54,0,0,,,13389.61,0
8505010,15:33:10,15:33:10,2098,55,0,0,,,13693.95,0
8505010,15:34:29,15:34:29,3679,56,0,0,,,14065.24,0
8505010,15:35:44,15:35:44,5224,57,0,0,,,14460.88,0
8505010,15:37:00,15:37:00,6096,58,0,0,,,14782.10,1
8505010,15:38:14,15:38:14,2034,59,0,0,,,15135.62,0
8505010,15:39:01,15:39:01,3659,60,0,0,,,15387.32,0
8505010,15:39:39,15:39:39,6095,61,0,0,,,15593.17,0
8505010,15:44:00,15:44:00,2092,62,0,0,,,16559.09,1
8505010,15:44:37,15:44:37,3024,63,0,0,,,16789.81,0
8505010,15:45:06,15:45:06,2679,64,0,0,,,16995.35,0
8505010,15:45:37,15:45:37,3333,65,0,0,,,17182.78,0
8505010,15:46:12,15:46:12,3358,66,0,0,,,17400.11,0
8505010,15:46:48,15:46:48,3349,67,0,0,,,17640.79,0
8505010,15:47:59,15:47:59,6273,68,0,0,,,18080.09,0
8505010,15:49:05,15:49:05,6274,69,0,0,,,18472.82,0
8505010,15:50:00,15:50:00,3354,70,0,0,,,18776.50,1
8505010,15:50:35,15:50:35,3350,71,0,0,,,19058.59,0
8505010,15:50:52,15:50:52,3339,72,0,0,,,19210.26,0
8505010,15:51:13,15:51:13,3346,73,0,0,,,19349.74,0
8505010,15:51:49,15:51:49,3344,74,0,0,,,19660.85,0
8505010,15:52:17,15:52:17,3345,75,0,0,,,19928.22,0
8505010,15:52:53,15:52:53,3342,76,0,0,,,20264.19,0
8505010,15:53:27,15:53:27,3332,77,0,0,,,20507.39,0
8505010,15:53:57,15:53:57,3348,78,0,0,,,20730.33,0
8505010,15:54:25,15:54:25,3351,79,0,0,,,20936.94,0
8505010,15:55:57,15:55:57,3362,80,0,0,,,21688.40,0
8505010,15:57:43,15:57:43,3309,81,0,0,,,22505.39,0
8505010,15:58:00,15:58:00,3689,82,1,0,,,22665.83,1
8506010,16:30:00,16:30:00,4668,1,0,0,,,0.00,1
8506010,16:31:59,16:31:59,5194,2,0,0,,,841.16,0
8506010,16:32:23,16:32:23,4618,3,0,0,,,1012.45,0
8506010,16:32:51,16:32:51,4626,4,0,0,,,1226.92,0
8506010,16:33:53,16:33:53,4620,5,0,0,,,1657.35,0
8506010,16:36:00,16:36:00,4646,6,0,0,,,2489.10,1
8506010,16:36:42,16:36:42,4644,7,0,0,,,2825.13,0
8506010,16:37:39,16:37:39,4642,8,0,0,,,3247.20,0
8506010,16:38:46,16:38:46,1680,9,0,0,,,3743.25,0
8506010,16:40:00,16:40:00,6218,10,0,0,,,4325.23,1
8506010,16:41:33,16:41:33,1684,11,0,0,,,4869.92,0
8506010,16:42:53,16:42:53,1678,12,0,0,,,5356.56,0
8506010,16:43:37,16:43:37,1686,13,0,0,,,5610.41,0
8506010,16:44:51,16:44:51,1676,14,0,0,,,5998.02,0
8506010,16:46:27,16:46:27,1705,15,0,0,,,6567.78,0
8506010,16:49:00,16:49:00,1752,16,0,0,,,7390.85,1
8506010,16:50:21,16:50:21,1702,17,0,0,,,7933.24,0
8506010,16:51:08,16:51:08,5280,18,0,0,,,8272.10,0
8506010,16:52:07,16:52:07,1682,19,0,0,,,8690.92,0
8506010,16:53:26,16:53:26,1697,20,0,0,,,9277.25,0
8506010,16:54:03,16:54:03,5223,21,0,0,,,9551.76,0
8506010,16:55:00,16:55:00,1691,22,0,0,,,9941.95,1
8506010,16:56:16,16:56:16,5281,23,0,0,,,10368.00,0
8506010,16:57:20,16:57:20,5282,24,0,0,,,10715.36,0
8506010,16:58:33,16:58:33,5283,25,0,0,,,11105.64,0
8506010,16:59:46,16:59:46,1692,26,0,0,,,11537.61,0
8506010,17:01:16,17:01:16,5254,27,0,0,,,11981.24,0
8506010,17:02:23,17:02:23,5255,28,0,0,,,12253.80,0
8506010,17:03:33,17:03:33,5256,29,0,0,,,12622.97,0
8506010,17:05:00,17:05:00,1583,30,0,0,,,13023.73,1
8506010,17:06:17,17:06:17,1479,31,0,0,,,13471.44,0
8506010,17:07:10,17:07:10,5257,32,0,0,,,13817.32,0
8506010,17:08:40,17:08:40,1687,33,0,0,,,14350.41,0
8506010,17:09:51,17:09:51,1698,34,0,0,,,14791.65,0
8506010,17:11:05,17:11:05,4901,35,0,0,,,15226.47,0
8506010,17:11:38,17:11:38,4895,36,0,0,,,15428.43,0
8506010,17:12:14,17:12:14,4898,37,0,0,,,15640.63,0
8506010,17:12:59,17:12:59,4903,38,0,0,,,15907.21,0
8506010,17:14:55,17:14:55,6525,39,0,0,,,16516.79,0
8506010,17:15:57,17:15:57,6250,40,0,0,,,16864.92,0
8506010,17:16:51,17:16:51,6252,41,0,0,,,17163.34,0
8506010,17:17:59,17:17:59,6254,42,0,0,,,17587.57,0
8506010,17:18:35,17:18:35,6255,43,0,0,,,17807.63,0
8506010,17:19:40,17:19:40,4443,44,0,0,,,18200.50,0
8506010,17:20:40,17:20:40,4702,45,0,0,,,18490.22,0
8506010,17:22:00,17:22:00,4232,46,0,0,,,18884.71,0
8506010,17:23:00,17:23:00,5550,47,0,0,,,19251.85,1
8506010,17:24:26,17:24:26,4765,48,0,0,,,19575.79,0
8506010,17:26:07,17:26:07,5210,49,0,0,,,20087.83,0
8506010,17:26:53,17:26:53,4787,50,0,0,,,20405.51,0
8506010,17:27:36,17:27:36,4776,51,0,0,,,20685.34,0
8506010,17:28:40,17:28:40,4257,52,0,0,,,21069.36,0
8506010,17:29:38,17:29:38,4255,53,0,0,,,21466.46,0
8506010,17:30:29,17:30:29,4254,54,0,0,,,21816.27,0
8506010,17:31:07,17:31:07,4252,55,0,0,,,22061.38,0
8506010,17:31:30,17:31:30,4250,56,0,0,,,22222.66,0
8506010,17:32:44,17:32:44,4274,57,0,0,,,22667.87,0
8506010,17:33:42,17:33:42,4260,58,0,0,,,23088.20,0
8506010,17:34:13,17:34:13,5228,59,0,0,,,23319.35,0
8506010,17:34:38,17:34:38,4278,60,0,0,,,23517.80,0
8506010,17:35:34,17:35:34,4265,61,0,0,,,23914.10,0
8506010,17:36:02,17:36:02,4270,62,0,0,,,24097.87,0
8506010,17:37:15,17:37:15,5763,63,0,0,,,24565.39,0
8506010,17:39:00,17:39:00,4370,64,1,0,,,25158.07,1
8508070,17:00:00,17:00:00,5909,1,0,0,,,0.00,1
8508070,17:01:39,17:01:39,5906,2,0,0,,,786.95,0
8508070,17:02:34,17:02:34,6422,3,0,0,,,1216.84,0
8508070,17:04:01,17:04:01,6114,4,0,0,,,1868.77,0
8508070,17:04:55,17:04:55,6258,5,0,0,,,2219.31,0
8508070,17:06:19,17:06:19,201,6,0,0,,,2877.95,0
8508070,17:06:39,17:06:39,86,7,0,0,,,3038.02,0
8508070,17:07:34,17:07:34,69,8,0,0,,,3407.49,0
8508070,17:08:08,17:08:08,71,9,0,0,,,3635.50,0
8508070,17:08:45,17:08:45,168,10,0,0,,,3913.98,0
8508070,17:09:16,17:09:16,5322,11,0,0,,,4154.30,0
8508070,17:10:00,17:10:00,203,12,0,0,,,4442.09,1
8508070,17:14:00,17:14:00,5650,13,0,0,,,5608.50,0
8508070,17:15:07,17:15:07,5648,14,0,0,,,5948.62,0
8508070,17:15:57,17:15:57,85,15,0,0,,,6191.33,0
8508070,17:22:38,17:22:38,2306,16,0,0,,,8478.80,0
8508070,17:23:21,17:23:21,2305,17,0,0,,,8767.76,0
8508070,17:24:00,17:24:00,6036,18,0,0,,,9003.76,1
8508070,17:25:06,17:25:06,2034,19,0,0,,,9158.91,0
8508070,17:26:40,17:26:40,3659,20,0,0,,,9410.61,0
8508070,17:27:53,17:27:53,6095,21,0,0,,,9616.46,0
8508070,17:29:46,17:29:46,3636,22,0,0,,,9907.07,0
8508070,17:30:32,17:30:32,6451,23,0,0,,,10266.60,0
8508070,17:30:59,17:30:59,6452,24,0,0,,,10537.82,0
8508070,17:32:11,17:32:11,6453,25,0,0,,,11012.81,0
8508070,17:33:10,17:33:10,6454,26,0,0,,,11533.88,0
8508070,17:33:49,17:33:49,6441,27,0,0,,,11929.80,0
8508070,17:35:20,17:35:20,6455,28,0,0,,,12522.10,0
8508070,17:36:52,17:36:52,6456,29,0,0,,,13125.91,0
8508070,17:40:53,17:40:53,2050,30,0,0,,,14240.81,0
8508070,17:41:12,17:41:12,2051,31,0,0,,,14362.35,0
8508070,17:42:00,17:42:00,2053,32,0,0,,,14603.02,1
8508070,17:42:51,17:42:51,2055,33,0,0,,,14920.08,0
8508070,17:44:02,17:44:02,6543,34,0,0,,,15317.58,0
8508070,17:44:53,17:44:53,2065,35,0,0,,,15637.55,0
8508070,17:45:27,17:45:27,2048,36,0,0,,,15848.08,0
8508070,17:46:21,17:46:21,2062,37,0,0,,,16063.58,0
8508070,17:47:04,17:47:04,3684,38,0,0,,,16313.12,0
8508070,17:48:01,17:48:01,5267,39,0,0,,,16582.48,0
8508070,17:48:26,17:48:26,3156,40,0,0,,,16744.08,0
8508070,17:48:55,17:48:55,3151,41,0,0,,,16921.26,0
8508070,17:49:52,17:49:52,3111,42,0,0,,,17124.19,0
8508070,17:50:48,17:50:48,5266,43,0,0,,,17437.55,0
8508070,17:52:00,17:52:00,3250,44,1,0,,,17802.99,1
8509020,17:16:00,17:16:00,5822,1,0,0,,,0.00,1
8509020,17:17:39,17:17:39,955,2,0,0,,,376.08,0
8509020,17:18:22,17:18:22,956,3,0,0,,,544.38,0
8509020,17:19:19,17:19:19,6020,4,0,0,,,751.52,0
8509020,17:21:32,17:21:32,983,5,0,0,,,1246.03,0
8509020,17:26:18,17:26:18,6472,6,0,0,,,2258.95,0
8509020,17:27:20,17:27:20,6427,7,0,0,,,2497.88,0
8509020,17:29:00,17:29:00,6446,8,0,0,,,2834.66,1
8509020,17:31:10,17:31:10,6447,9,0,0,,,3431.91,0
8509020,17:32:01,17:32:01,6448,10,0,0,,,3632.65,0
8509020,17:32:55,17:32:55,3534,11,0,0,,,3864.94,0
8509020,17:35:02,17:35:02,279,12,0,0,,,4264.58,0
8509020,17:35:56,17:35:56,284,13,0,0,,,4482.10,0
8509020,17:37:00,17:37:00,283,14,0,0,,,4711.39,1
8509020,17:38:34,17:38:34,281,15,0,0,,,5004.34,0
8509020,17:39:57,17:39:57,286,16,0,0,,,5277.28,0
8509020,17:41:59,17:41:59,658,17,0,0,,,5570.21,0
8509020,17:43:06,17:43:06,666,18,0,0,,,5772.90,0
8509020,17:44:18,17:44:18,661,19,0,0,,,5977.12,0
8509020,17:45:02,17:45:02,663,20,0,0,,,6112.31,0
8509020,17:45:52,17:45:52,660,21,0,0,,,6280.22,0
8509020,17:46:58,17:46:58,665,22,0,0,,,6487.99,0
8509020,17:48:00,17:48:00,6106,23,0,0,,,6649.34,1
8509020,17:49:09,17:49:09,673,24,0,0,,,6955.08,0
8509020,17:50:03,17:50:03,655,25,0,0,,,7262.10,0
8509020,17:50:28,17:50:28,676,26,0,0,,,7403.59,0
8509020,17:51:06,17:51:06,653,27,0,0,,,7608.44,0
8509020,17:51:41,17:51:41,675,28,0,0,,,7809.18,0
8509020,17:52:22,17:52:22,680,29,0,0,,,8026.48,0
8509020,17:53:06,17:53:06,513,30,0,0,,,8242.83,0
8509020,17:55:12,17:55:12,710,31,0,0,,,8811.43,0
8509020,17:58:00,17:58:00,733,32,0,0,,,9475.56,1
8509020,17:59:03,17:59:03,528,33,0,0,,,9889.25,0
8509020,17:59:31,17:59:31,529,34,0,0,,,10103.52,0
8509020,18:00:39,18:00:39,303,35,0,0,,,10432.75,0
8509020,18:00:58,18:00:58,305,36,0,0,,,10572.13,0
8509020,18:01:27,18:01:27,311,37,0,0,,,10723.95,0
8509020,18:02:16,18:02:16,313,38,0,0,,,11042.69,0
8509020,18:02:56,18:02:56,308,39,0,0,,,11267.29,0
8509020,18:03:58,18:03:58,309,40,0,0,,,11565.88,0
8509020,18:04:17,18:04:17,302,41,0,0,,,11686.09,0
8509020,18:04:55,18:04:55,5063,42,0,0,,,11904.81,0
8509020,18:06:05,18:06:05,5073,43,0,0,,,12379.00,0
8509020,18:06:20,18:06:20,5072,44,0,0,,,12496.85,0
8509020,18:06:56,18:06:56,5074,45,0,0,,,12768.42,0
8509020,18:08:00,18:08:00,5067,46,0,0,,,13123.04,0
8509020,18:08:55,18:08:55,5065,47,0,0,,,13425.98,0
8509020,18:09:25,18:09:25,5066,48,0,0,,,13653.89,0
8509020,18:10:16,18:10:16,818,49,0,0,,,14013.28,0
8509020,18:11:02,18:11:02,815,50,0,0,,,14300.41,0
8509020,18:11:32,18:11:32,940,51,0,0,,,14498.55,0
8509020,18:12:00,18:12:00,807,52,0,0,,,14660.26,1
8509020,18:13:09,18:13:09,822,53,0,0,,,15062.05,0
8509020,18:13:52,18:13:52,5286,54,0,0,,,15361.72,0
8509020,18:14:42,18:14:42,5287,55,0,0,,,15643.00,0
8509020,18:15:06,18:15:06,801,56,0,0,,,15790.61,0
8509020,18:15:59,18:15:59,821,57,0,0,,,16154.87,0
8509020,18:16:49,18:16:49,823,58,0,0,,,16406.29,0
8509020,18:18:30,18:18:30,812,59,0,0,,,16916.04,0
8509020,18:19:32,18:19:32,832,60,0,0,,,17254.99,0
8509020,18:19:49,18:19:49,830,61,0,0,,,17387.84,0
8509020,18:20:29,18:20:29,834,62,0,0,,,17659.41,0
8509020,18:21:01,18:21:01,839,63,0,0,,,17890.19,0
8509020,18:21:22,18:21:22,835,64,0,0,,,18046.91,0
8509020,18:21:41,18:21:41,842,65,0,0,,,18178.92,0
8509020,18:22:08,18:22:08,841,66,0,0,,,18366.23,0
8509020,18:22:51,18:22:51,3867,67,0,0,,,18628.06,0
8509020,18:23:34,18:23:34,3866,68,0,0,,,18881.45,0
8509020,18:24:26,18:24:26,4110,69,0,0,,,19252.15,0
8509020,18:25:41,18:25:41,925,70,0,0,,,19748.59,0
8509020,18:26:09,18:26:09,933,71,0,0,,,19951.90,0
8509020,18:28:00,18:28:00,6230,72,1,0,,,20648.82,1
8509080,17:16:00,17:16:00,5822,1,0,0,,,0.00,1
8509080,17:17:39,17:17:39,955,2,0,0,,,376.08,0
8509080,17:18:22,17:18:22,956,3,0,0,,,544.38,0
8509080,17:19:19,17:19:19,6020,4,0,0,,,751.52,0
8509080,17:21:32,17:21:32,983,5,0,0,,,1246.03,0
8509080,17:26:18,17:26:18,6472,6,0,0,,,2258.95,0
8509080,17:27:20,17:27:20,6427,7,0,0,,,2497.88,0
8509080,17:29:00,17:29:00,6446,8,0,0,,,2834.66,1
8509080,17:31:10,17:31:10,6447,9,0,0,,,3431.91,0
8509080,17:32:01,17:32:01,6448,10,0,0,,,3632.65,0
8509080,17:32:55,17:32:55,3534,11,0,0,,,3864.94,0
8509080,17:35:02,17:35:02,279,12,0,0,,,4264.58,0
8509080,17:35:56,17:35:56,284,13,0,0,,,4482.10,0
8509080,17:37:00,17:37:00,283,14,0,0,,,4711.39,1
8509080,17:38:34,17:38:34,281,15,0,0,,,5004.34,0
8509080,17:39:57,17:39:57,286,16,0,0,,,5277.28,0
8509080,17:41:59,17:41:59,658,17,0,0,,,5570.21,0
8509080,17:43:06,17:43:06,666,18,0,0,,,5772.90,0
8509080,17:44:18,17:44:18,661,19,0,0,,,5977.12,0
8509080,17:45:02,17:45:02,663,20,0,0,,,6112.31,0
8509080,17:45:52,17:45:52,660,21,0,0,,,6280.22,0
8509080,17:46:58,17:46:58,665,22,0,0,,,6487.99,0
8509080,17:48:00,17:48:00,6106,23,0,0,,,6649.34,1
8509080,17:49:09,17:49:09,673,24,0,0,,,6955.08,0
8509080,17:50:03,17:50:03,655,25,0,0,,,7262.10,0
8509080,17:50:28,17:50:28,676,26,0,0,,,7403.59,0
8509080,17:51:06,17:51:06,653,27,0,0,,,7608.44,0
8509080,17:51:41,17:51:41,675,28,0,0,,,7809.18,0
8509080,17:52:22,17:52:22,680,29,0,0,,,8026.48,0
8509080,17:53:06,17:53:06,513,30,0,0,,,8242.83,0
8509080,17:55:12,17:55:12,710,31,0,0,,,8811.43,0
8509080,17:58:00,17:58:00,733,32,0,0,,,9475.56,1
8509080,17:59:03,17:59:03,528,33,0,0,,,9889.25,0
8509080,17:59:31,17:59:31,529,34,0,0,,,10103.52,0
8509080,18:00:39,18:00:39,303,35,0,0,,,10432.75,0
8509080,18:00:58,18:00:58,305,36,0,0,,,10572.13,0
8509080,18:01:27,18:01:27,311,37,0,0,,,10723.95,0
8509080,18:02:16,18:02:16,313,38,0,0,,,11042.69,0
8509080,18:02:56,18:02:56,308,39,0,0,,,11267.29,0
8509080,18:03:58,18:03:58,309,40,0,0,,,11565.88,0
8509080,18:04:17,18:04:17,302,41,0,0,,,11686.09,0
8509080,18:04:55,18:04:55,5063,42,0,0,,,11904.81,0
8509080,18:06:05,18:06:05,5073,43,0,0,,,12379.00,0
8509080,18:06:20,18:06:20,5072,44,0,0,,,12496.85,0
8509080,18:06:56,18:06:56,5074,45,0,0,,,12768.42,0
8509080,18:08:00,18:08:00,5067,46,0,0,,,13123.04,0
8509080,18:08:55,18:08:55,5065,47,0,0,,,13425.98,0
8509080,18:09:25,18:09:25,5066,48,0,0,,,13653.89,0
8509080,18:10:16,18:10:16,818,49,0,0,,,14013.28,0
8509080,18:11:02,18:11:02,815,50,0,0,,,14300.41,0
8509080,18:11:32,18:11:32,940,51,0,0,,,14498.55,0
8509080,18:12:00,18:12:00,807,52,0,0,,,14660.26,1
8509080,18:13:09,18:13:09,822,53,0,0,,,15062.05,0
8509080,18:13:52,18:13:52,5286,54,0,0,,,15361.72,0
8509080,18:14:42,18:14:42,5287,55,0,0,,,15643.00,0
8509080,18:15:06,18:15:06,801,56,0,0,,,15790.61,0
8509080,18:15:59,18:15:59,821,57,0,0,,,16154.87,0
8509080,18:16:49,18:16:49,823,58,0,0,,,16406.29,0
8509080,18:18:30,18:18:30,812,59,0,0,,,16916.04,0
8509080,18:19:32,18:19:32,832,60,0,0,,,17254.99,0
8509080,18:19:49,18:19:49,830,61,0,0,,,17387.84,0
8509080,18:20:29,18:20:29,834,62,0,0,,,17659.41,0
8509080,18:21:01,18:21:01,839,63,0,0,,,17890.19,0
8509080,18:21:22,18:21:22,835,64,0,0,,,18046.91,0
8509080,18:21:41,18:21:41,842,65,0,0,,,18178.92,0
8509080,18:22:08,18:22:08,841,66,0,0,,,18366.23,0
8509080,18:22:51,18:22:51,3867,67,0,0,,,18628.06,0
8509080,18:23:34,18:23:34,3866,68,0,0,,,18881.45,0
8509080,18:24:26,18:24:26,4110,69,0,0,,,19252.15,0
8509080,18:25:41,18:25:41,925,70,0,0,,,19748.59,0
8509080,18:26:09,18:26:09,933,71,0,0,,,19951.90,0
8509080,18:28:00,18:28:00,6230,72,1,0,,,20648.82,1
8510010,12:00:00,12:00:00,5296,1,0,0,,,0.00,1
8510010,12:01:27,12:01:27,5248,2,0,0,,,565.93,0
8510010,12:02:38,12:02:38,2018,3,0,0,,,979.32,0
8510010,12:03:00,12:03:00,2017,4,0,0,,,1123.15,0
8510010,12:03:51,12:03:51,2007,5,0,0,,,1387.23,0
8510010,12:04:24,12:04:24,2002,6,0,0,,,1611.48,0
8510010,12:04:57,12:04:57,2005,7,0,0,,,1837.00,0
8510010,12:06:00,12:06:00,5760,8,0,0,,,2230.49,1
8510010,12:06:41,12:06:41,2012,9,0,0,,,2426.92,0
8510010,12:08:08,12:08:08,2008,10,0,0,,,2826.71,0
8510010,12:08:54,12:08:54,2014,11,0,0,,,3034.72,0
8510010,12:10:32,12:10:32,2010,12,0,0,,,3439.03,0
8510010,12:11:14,12:11:14,2355,13,0,0,,,3603.55,0
8510010,12:11:55,12:11:55,2357,14,0,0,,,3817.50,0
8510010,12:12:22,12:12:22,2354,15,0,0,,,3943.47,0
8510010,12:13:00,12:13:00,2747,16,0,0,,,4119.06,1
8510010,12:13:36,12:13:36,2748,17,0,0,,,4283.81,0
8510010,12:14:16,12:14:16,3581,18,0,0,,,4499.25,0
8510010,12:15:09,12:15:09,2525,19,0,0,,,4791.55,0
8510010,12:15:38,12:15:38,2524,20,0,0,,,4941.21,0
8510010,12:16:02,12:16:02,2353,21,0,0,,,5038.88,0
8510010,12:16:55,12:16:55,2718,22,0,0,,,5309.86,0
8510010,12:18:11,12:18:11,2716,23,0,0,,,5631.61,0
8510010,12:18:54,12:18:54,2724,24,0,0,,,5872.80,0
8510010,12:19:40,12:19:40,2717,25,0,0,,,6101.49,0
8510010,12:20:33,12:20:33,2723,26,0,0,,,6411.69,0
8510010,12:20:56,12:20:56,3694,27,0,0,,,6539.08,0
8510010,12:21:36,12:21:36,6215,28,0,0,,,6769.12,0
8510010,12:23:26,12:23:26,2939,29,0,0,,,7374.72,0
8510010,12:24:01,12:24:01,2935,30,0,0,,,7636.33,0
8510010,12:26:00,12:26:00,3402,31,0,0,,,8399.04,1
8510010,12:27:23,12:27:23,6513,32,0,0,,,8939.30,0
8510010,12:29:00,12:29:00,3450,33,0,0,,,9611.50,1
8510010,12:30:05,12:30:05,3469,34,0,0,,,9839.98,0
8510010,12:31:54,12:31:54,3451,35,0,0,,,10216.52,0
8510010,12:32:36,12:32:36,3453,36,0,0,,,10467.00,0
8510010,12:32:53,12:32:53,3444,37,0,0,,,10576.84,0
8510010,12:33:18,12:33:18,3455,38,0,0,,,10742.39,0
8510010,12:33:55,12:33:55,3458,39,0,0,,,10961.98,0
8510010,12:34:29,12:34:29,3443,40,0,0,,,11179.55,0
8510010,12:35:00,12:35:00,5344,41,0,0,,,11356.73,1
8510010,12:36:08,12:36:08,3466,42,0,0,,,11678.75,0
8510010,12:36:55,12:36:55,3446,43,0,0,,,11915.73,0
8510010,12:38:00,12:38:00,3460,44,0,0,,,12153.82,1
8510010,12:38:29,12:38:29,3459,45,0,0,,,12355.89,0
8510010,12:38:54,12:38:54,3464,46,0,0,,,12553.85,0
8510010,12:39:33,12:39:33,3462,47,0,0,,,12757.48,0
8510010,12:39:49,12:39:49,3457,48,0,0,,,12873.95,0
8510010,12:40:32,12:40:32,2982,49,0,0,,,13093.64,0
8510010,12:41:04,12:41:04,2976,50,0,0,,,13316.84,0
8510010,12:41:30,12:41:30,2980,51,0,0,,,13497.04,0
8510010,12:41:52,12:41:52,2977,52,0,0,,,13682.98,0
8510010,12:42:17,12:42:17,2984,53,0,0,,,13824.89,0
8510010,12:45:00,12:45:00,2711,54,1,0,,,14781.05,1
8511020,08:24:00,08:24:00,4791,1,0,0,,,0.00,1
8511020,08:24:20,08:24:20,4864,2,0,0,,,161.54,0
8511020,08:24:43,08:24:43,4862,3,0,0,,,333.37,0
8511020,08:25:02,08:25:02,4867,4,0,0,,,474.80,0
8511020,08:25:27,08:25:27,4877,5,0,0,,,683.52,0
8511020,08:26:16,08:26:16,4879,6,0,0,,,1028.41,0
8511020,08:27:00,08:27:00,4876,7,0,0,,,1354.07,1
8511020,08:27:42,08:27:42,4771,8,0,0,,,1642.84,0
8511020,08:28:16,08:28:16,4766,9,0,0,,,1864.78,0
8511020,08:29:02,08:29:02,4767,10,0,0,,,2100.70,0
8511020,08:29:39,08:29:39,4772,11,0,0,,,2312.43,0
8511020,08:31:07,08:31:07,1522,12,0,0,,,2659.81,0
8511020,08:33:15,08:33:15,1529,13,0,0,,,2975.57,0
8511020,08:33:46,08:33:46,1527,14,0,0,,,3180.14,0
8511020,08:34:17,08:34:17,1526,15,0,0,,,3369.67,0
8511020,08:34:54,08:34:54,1536,16,0,0,,,3606.15,0
8511020,08:35:37,08:35:37,1523,17,0,0,,,3880.90,0
8511020,08:36:31,08:36:31,1458,18,0,0,,,4219.01,0
8511020,08:37:00,08:37:00,1469,19,0,0,,,4409.00,1
8511020,08:37:44,08:37:44,1473,20,0,0,,,4619.11,0
8511020,08:38:11,08:38:11,1474,21,0,0,,,4753.97,0
8511020,08:40:00,08:40:00,1589,22,1,0,,,5249.87,1
8512070,12:40:00,12:40:00,6172,1,0,0,,,0.00,1
8512070,12:42:00,12:42:00,6174,2,0,0,,,558.09,0
8512070,12:43:06,12:43:06,6176,3,0,0,,,858.85,0
8512070,12:44:19,12:44:19,6177,4,0,0,,,1232.28,0
8512070,12:45:06,12:45:06,6170,5,0,0,,,1464.27,0
8512070,12:49:11,12:49:11,6167,6,0,0,,,2345.45,0
8512070,12:50:53,12:50:53,6165,7,0,0,,,2838.42,0
8512070,12:52:32,12:52:32,6163,8,0,0,,,3327.76,0
8512070,12:54:14,12:54:14,6161,9,0,0,,,3761.31,0
8512070,12:57:02,12:57:02,6159,10,0,0,,,4534.07,0
8512070,12:58:55,12:58:55,6157,11,0,0,,,5100.82,0
8512070,13:00:33,13:00:33,6155,12,0,0,,,5577.35,0
8512070,13:01:43,13:01:43,6180,13,0,0,,,5940.17,0
8512070,13:03:00,13:03:00,6182,14,0,0,,,6289.83,1
8512070,13:04:36,13:04:36,6184,15,0,0,,,6717.21,0
8512070,13:06:50,13:06:50,6153,16,0,0,,,7344.05,0
8512070,13:08:26,13:08:26,6151,17,0,0,,,7767.60,0
8512070,13:09:54,13:09:54,6186,18,0,0,,,8106.14,0
8512070,13:12:00,13:12:00,6149,19,0,0,,,8636.09,1
8512070,13:13:44,13:13:44,6147,20,0,0,,,9099.18,0
8512070,13:15:28,13:15:28,6145,21,0,0,,,9563.46,0
8512070,13:16:37,13:16:37,6143,22,0,0,,,9884.87,0
8512070,13:17:54,13:17:54,6141,23,0,0,,,10267.53,0
8512070,13:19:35,13:19:35,6139,24,0,0,,,10771.53,0
8512070,13:21:11,13:21:11,6137,25,0,0,,,11266.01,0
8512070,13:22:24,13:22:24,6135,26,0,0,,,11646.83,0
8512070,13:23:49,13:23:49,6133,27,0,0,,,12075.41,0
8512070,13:24:58,13:24:58,6131,28,0,0,,,12414.50,0
8512070,13:26:12,13:26:12,6129,29,0,0,,,12764.59,0
8512070,13:28:27,13:28:27,6127,30,0,0,,,13413.25,0
8512070,13:30:07,13:30:07,6125,31,0,0,,,13871.17,0
8512070,13:31:47,13:31:47,6123,32,0,0,,,14336.73,0
8512070,13:34:02,13:34:02,6121,33,0,0,,,14777.04,0
8512070,13:37:00,13:37:00,6164,34,1,0,,,15437.65,1
8513070,09:10:00,09:10:00,6565,1,0,0,,,0.00,1
8513070,09:11:27,09:11:27,2252,2,0,0,,,628.48,0
8513070,09:12:05,09:12:05,2256,3,0,0,,,923.99,0
8513070,09:12:38,09:12:38,3691,4,0,0,,,1163.24,0
8513070,09:13:37,09:13:37,3692,5,0,0,,,1624.20,0
8513070,09:14:24,09:14:24,3620,6,0,0,,,1992.20,0
8513070,09:15:16,09:15:16,3621,7,0,0,,,2348.16,0
8513070,09:15:37,09:15:37,2082,8,0,0,,,2507.06,0
8513070,09:16:03,09:16:03,2090,9,0,0,,,2691.92,0
8513070,09:16:41,09:16:41,2066,10,0,0,,,2985.08,0
8513070,09:17:17,09:17:17,2074,11,0,0,,,3238.12,0
8513070,09:17:52,09:17:52,2084,12,0,0,,,3431.18,0
8513070,09:18:20,09:18:20,2070,13,0,0,,,3624.21,0
8513070,09:19:08,09:19:08,6420,14,0,0,,,3960.98,0
8513070,09:19:57,09:19:57,2069,15,0,0,,,4360.79,0
8513070,09:21:24,09:21:24,6466,16,0,0,,,4861.74,0
8513070,09:22:25,09:22:25,2088,17,0,0,,,5212.74,0
8513070,09:26:00,09:26:00,2092,18,0,0,,,6032.00,1
8513070,09:26:46,09:26:46,3024,19,0,0,,,6262.72,0
8513070,09:27:20,09:27:20,2679,20,0,0,,,6468.26,0
8513070,09:28:21,09:28:21,2680,21,0,0,,,6811.54,0
8513070,09:28:56,09:28:56,2683,22,0,0,,,7032.92,0
8513070,09:29:30,09:29:30,2674,23,0,0,,,7249.34,0
8513070,09:30:05,09:30:05,2675,24,0,0,,,7469.23,0
8513070,09:30:37,09:30:37,2678,25,0,0,,,7668.03,0
8513070,09:31:49,09:31:49,2055,26,0,0,,,8074.22,0
8513070,09:32:18,09:32:18,2687,27,0,0,,,8247.44,0
8513070,09:32:55,09:32:55,2689,28,0,0,,,8480.36,0
8513070,09:33:33,09:33:33,2691,29,0,0,,,8715.57,0
8513070,09:35:00,09:35:00,5309,30,0,0,,,9218.40,1
8513070,09:35:19,09:35:19,2110,31,0,0,,,9329.58,0
8513070,09:35:57,09:35:57,2112,32,0,0,,,9539.24,0
8513070,09:36:25,09:36:25,2113,33,0,0,,,9709.76,0
8513070,09:37:42,09:37:42,2702,34,0,0,,,10149.04,0
8513070,09:38:26,09:38:26,2704,35,0,0,,,10360.33,0
8513070,09:38:45,09:38:45,5263,36,0,0,,,10482.97,0
8513070,09:39:21,09:39:21,5264,37,0,0,,,10722.00,0
8513070,09:40:00,09:40:00,2835,38,0,0,,,10973.35,1
8513070,09:41:37,09:41:37,5958,39,0,0,,,11515.70,0
8513070,09:42:12,09:42:12,3439,40,0,0,,,11743.61,0
8513070,09:42:47,09:42:47,3441,41,0,0,,,11949.16,0
8513070,09:43:58,09:43:58,2166,42,0,0,,,12354.53,0
8513070,09:44:45,09:44:45,2163,43,0,0,,,12566.48,0
8513070,09:46:28,09:46:28,3087,44,0,0,,,13177.62,0
8513070,09:47:21,09:47:21,3139,45,0,0,,,13485.71,0
8513070,09:48:00,09:48:00,2963,46,0,0,,,13721.82,1
8513070,09:48:40,09:48:40,6358,47,0,0,,,13961.58,0
8513070,09:49:20,09:49:20,6365,48,0,0,,,14213.81,0
8513070,09:49:51,09:49:51,6363,49,0,0,,,14428.17,0
8513070,09:50:35,09:50:35,2947,50,0,0,,,14684.85,0
8513070,09:51:29,09:51:29,2970,51,0,0,,,15033.98,0
8513070,09:52:35,09:52:35,6360,52,0,0,,,15478.95,0
8513070,09:53:38,09:53:38,5357,53,0,0,,,15818.21,0
8513070,09:54:39,09:54:39,6048,54,0,0,,,16188.87,0
8513070,09:56:45,09:56:45,6065,55,0,0,,,16954.52,0
8513070,09:58:00,09:58:00,2839,56,1,0,,,17391.97,1
8514010,09:10:00,09:10:00,6164,1,0,0,,,0.00,1
8514010,09:12:49,09:12:49,6120,2,0,0,,,807.49,0
8514010,09:14:14,09:14:14,6122,3,0,0,,,1187.42,0
8514010,09:15:39,09:15:39,6124,4,0,0,,,1625.82,0
8514010,09:17:24,09:17:24,6126,5,0,0,,,2171.17,0
8514010,09:19:23,09:19:23,6128,6,0,0,,,2819.06,0
8514010,09:20:31,09:20:31,6130,7,0,0,,,3169.08,0
8514010,09:21:28,09:21:28,6132,8,0,0,,,3508.14,0
8514010,09:22:43,09:22:43,6134,9,0,0,,,3936.85,0
8514010,09:23:47,09:23:47,6136,10,0,0,,,4317.63,0
8514010,09:25:16,09:25:16,6138,11,0,0,,,4811.93,0
8514010,09:26:44,09:26:44,6140,12,0,0,,,5316.30,0
8514010,09:27:55,09:27:55,6142,13,0,0,,,5704.64,0
8514010,09:28:53,09:28:53,6144,14,0,0,,,6020.15,0
8514010,09:30:24,09:30:24,6146,15,0,0,,,6484.46,0
8514010,09:32:00,09:32:00,6148,16,0,0,,,6947.34,1
8514010,09:33:51,09:33:51,6185,17,0,0,,,7477.02,0
8514010,09:35:07,09:35:07,6150,18,0,0,,,7815.84,0
8514010,09:36:34,09:36:34,6152,19,0,0,,,8246.37,0
8514010,09:38:33,09:38:33,6183,20,0,0,,,8863.70,0
8514010,09:40:00,09:40:00,6181,21,0,0,,,9299.24,1
8514010,09:41:06,09:41:06,6179,22,0,0,,,9642.91,0
8514010,09:42:13,09:42:13,6154,23,0,0,,,10012.07,0
8514010,09:43:40,09:43:40,6156,24,0,0,,,10482.60,0
8514010,09:45:23,09:45:23,6158,25,0,0,,,11049.32,0
8514010,09:47:26,09:47:26,6160,26,0,0,,,11715.34,0
8514010,09:49:03,09:49:03,6162,27,0,0,,,12161.52,0
8514010,09:50:53,09:50:53,6166,28,0,0,,,12764.22,0
8514010,09:51:46,09:51:46,6168,29,0,0,,,13038.35,0
8514010,09:55:13,09:55:13,6169,30,0,0,,,13905.28,0
8514010,09:56:36,09:56:36,6178,31,0,0,,,14370.81,0
8514010,09:57:13,09:57:13,6175,32,0,0,,,14581.35,0
8514010,09:58:03,09:58:03,6173,33,0,0,,,14842.39,0
8514010,10:00:00,10:00:00,2488,34,1,0,,,15270.69,1
8515070,10:55:00,10:55:00,5866,1,0,0,,,0.00,1
8515070,10:57:45,10:57:45,6306,2,0,0,,,826.98,0
8515070,10:59:05,10:59:05,5350,3,0,0,,,1241.08,0
8515070,10:59:46,10:59:46,792,4,0,0,,,1442.81,0
8515070,11:00:49,11:00:49,589,5,0,0,,,1775.00,0
8515070,11:01:51,11:01:51,598,6,0,0,,,2110.20,0
8515070,11:02:29,11:02:29,601,7,0,0,,,2311.88,0
8515070,11:03:41,11:03:41,594,8,0,0,,,2614.37,0
8515070,11:04:19,11:04:19,616,9,0,0,,,2817.33,0
8515070,11:05:04,11:05:04,608,10,0,0,,,3057.69,0
8515070,11:05:56,11:05:56,590,11,0,0,,,3320.35,0
8515070,11:06:43,11:06:43,609,12,0,0,,,3570.97,0
8515070,11:07:14,11:07:14,604,13,0,0,,,3743.04,0
8515070,11:07:49,11:07:49,586,14,0,0,,,3935.47,0
8515070,11:08:32,11:08:32,3200,15,0,0,,,4151.36,0
8515070,11:09:35,11:09:35,3198,16,0,0,,,4511.26,0
8515070,11:09:56,11:09:56,3202,17,0,0,,,4638.63,0
8515070,11:11:08,11:11:08,3195,18,0,0,,,5028.83,0
8515070,11:12:01,11:12:01,5879,19,0,0,,,5333.77,0
8515070,11:13:16,11:13:16,6018,20,0,0,,,5731.73,0
8515070,11:13:56,11:13:56,3184,21,0,0,,,5965.08,0
8515070,11:15:02,11:15:02,5882,22,0,0,,,6322.32,0
8515070,11:15:45,11:15:45,3182,23,0,0,,,6569.31,0
8515070,11:16:13,11:16:13,3181,24,0,0,,,6740.51,0
8515070,11:17:46,11:17:46,3423,25,0,0,,,7161.51,0
8515070,11:18:48,11:18:48,3174,26,0,0,,,7496.32,0
8515070,11:20:00,11:20:00,5298,27,0,0,,,7903.11,1
8515070,11:21:44,11:21:44,3634,28,0,0,,,8440.75,0
8515070,11:22:25,11:22:25,3635,29,0,0,,,8633.95,0
8515070,11:23:35,11:23:35,2026,30,0,0,,,8964.92,0
8515070,11:24:02,11:24:02,2032,31,0,0,,,9092.35,0
8515070,11:25:57,11:25:57,2033,32,0,0,,,9661.03,0
8515070,11:27:00,11:27:00,6295,33,0,0,,,9982.79,1
8515070,11:27:53,11:27:53,6200,34,0,0,,,10213.84,0
8515070,11:28:37,11:28:37,2486,35,0,0,,,10397.17,0
8515070,11:30:02,11:30:02,2489,36,0,0,,,10748.67,0
8515070,11:30:46,11:30:46,3711,37,0,0,,,10933.12,0
8515070,11:31:37,11:31:37,2878,38,0,0,,,11169.62,0
8515070,11:32:25,11:32:25,2918,39,0,0,,,11468.10,0
8515070,11:32:49,11:32:49,2915,40,0,0,,,11618.96,0
8515070,11:33:46,11:33:46,2920,41,0,0,,,11931.69,0
8515070,11:34:26,11:34:26,3318,42,0,0,,,12103.00,0
8515070,11:34:45,11:34:45,3325,43,0,0,,,12203.03,0
8515070,11:35:17,11:35:17,3324,44,0,0,,,12399.49,0
8515070,11:36:00,11:36:00,3320,45,0,0,,,12648.09,1
8515070,11:36:22,11:36:22,3323,46,0,0,,,12805.41,0
8515070,11:36:50,11:36:50,3319,47,0,0,,,12978.15,0
8515070,11:37:15,11:37:15,3321,48,0,0,,,13158.58,0
8515070,11:37:32,11:37:32,3792,49,0,0,,,13284.54,0
8515070,11:38:20,11:38:20,3785,50,0,0,,,13608.18,0
8515070,11:39:05,11:39:05,3784,51,0,0,,,13927.80,0
8515070,11:39:45,11:39:45,3782,52,0,0,,,14206.50,0
8515070,11:40:07,11:40:07,3789,53,0,0,,,14373.56,0
8515070,11:40:45,11:40:45,3787,54,0,0,,,14632.61,0
8515070,11:41:07,11:41:07,3769,55,0,0,,,14794.60,0
8515070,11:42:00,11:42:00,3770,56,1,0,,,15064.58,1
8516070,06:58:00,06:58:00,3700,1,0,0,,,0.00,1
8516070,06:59:33,06:59:33,2738,2,0,0,,,470.17,0
8516070,06:59:58,06:59:58,2506,3,0,0,,,594.35,0
8516070,07:00:24,07:00:24,2495,4,0,0,,,721.76,0
8516070,07:01:46,07:01:46,2501,5,0,0,,,1108.52,0
8516070,07:02:44,07:02:44,6036,6,0,0,,,1405.58,0
8516070,07:04:00,07:04:00,6200,7,0,0,,,1775.95,1
8516070,07:04:30,07:04:30,2486,8,0,0,,,1959.28,0
8516070,07:05:28,07:05:28,2489,9,0,0,,,2310.78,0
8516070,07:05:58,07:05:58,3711,10,0,0,,,2495.24,0
8516070,07:06:50,07:06:50,2878,11,0,0,,,2731.74,0
8516070,07:07:26,07:07:26,2865,12,0,0,,,2950.18,0
8516070,07:08:48,07:08:48,2872,13,0,0,,,3288.34,0
8516070,07:09:52,07:09:52,2873,14,0,0,,,3602.72,0
8516070,07:11:05,07:11:05,3670,15,0,0,,,4043.61,0
8516070,07:11:50,07:11:50,5345,16,0,0,,,4258.63,0
8516070,07:12:28,07:12:28,2868,17,0,0,,,4493.72,0
8516070,07:13:14,07:13:14,2870,18,0,0,,,4833.29,0
8516070,07:13:57,07:13:57,2879,19,0,0,,,5102.01,0
8516070,07:14:38,07:14:38,2881,20,0,0,,,5380.28,0
8516070,07:15:03,07:15:03,3744,21,0,0,,,5545.14,0
8516070,07:15:31,07:15:31,3772,22,0,0,,,5748.41,0
8516070,07:16:40,07:16:40,3774,23,0,0,,,6141.05,0
8516070,07:17:03,07:17:03,3776,24,0,0,,,6275.42,0
8516070,07:17:34,07:17:34,3073,25,0,0,,,6486.69,0
8516070,07:17:57,07:17:57,3074,26,0,0,,,6634.21,0
8516070,07:18:40,07:18:40,3370,27,0,0,,,6891.37,0
8516070,07:19:07,07:19:07,3369,28,0,0,,,7035.29,0
8516070,07:20:03,07:20:03,3379,29,0,0,,,7343.13,0
8516070,07:20:43,07:20:43,6109,30,0,0,,,7566.73,0
8516070,07:22:00,07:22:00,2192,31,0,0,,,7885.59,1
8516070,07:22:36,07:22:36,2194,32,0,0,,,8113.96,0
8516070,07:23:15,07:23:15,2196,33,0,0,,,8345.37,0
8516070,07:23:49,07:23:49,2195,34,0,0,,,8551.27,0
8516070,07:24:42,07:24:42,3567,35,0,0,,,8853.31,0
8516070,07:25:19,07:25:19,2208,36,0,0,,,9080.27,0
8516070,07:25:58,07:25:58,2205,37,0,0,,,9319.36,0
8516070,07:26:26,07:26:26,2204,38,0,0,,,9517.60,0
8516070,07:27:00,07:27:00,3731,39,0,0,,,9743.82,0
8516070,07:27:28,07:27:28,3237,40,0,0,,,9917.96,0
8516070,07:27:47,07:27:47,3239,41,0,0,,,10037.63,0
8516070,07:28:15,07:28:15,3232,42,0,0,,,10212.69,0
8516070,07:28:46,07:28:46,3235,43,0,0,,,10415.71,0
8516070,07:30:16,07:30:16,279,44,0,0,,,10795.63,0
8516070,07:31:31,07:31:31,550,45,0,0,,,11244.58,0
8516070,07:32:00,07:32:00,532,46,0,0,,,11409.16,1
8516070,07:32:25,07:32:25,554,47,0,0,,,11614.03,0
8516070,07:32:48,07:32:48,555,48,0,0,,,11816.20,0
8516070,07:33:12,07:33:12,541,49,0,0,,,12021.43,0
8516070,07:33:37,07:33:37,548,50,0,0,,,12223.27,0
8516070,07:34:03,07:34:03,543,51,0,0,,,12427.83,0
8516070,07:34:26,07:34:26,539,52,0,0,,,12622.93,0
8516070,07:34:49,07:34:49,533,53,0,0,,,12829.80,0
8516070,07:35:06,07:35:06,780,54,0,0,,,12972.35,0
8516070,07:36:00,07:36:00,5634,55,0,0,,,13372.98,1
8516070,07:36:30,07:36:30,546,56,0,0,,,13551.98,0
8516070,07:37:25,07:37:25,5710,57,0,0,,,13875.34,0
8516070,07:37:56,07:37:56,537,58,0,0,,,14046.98,0
8516070,07:38:30,07:38:30,558,59,0,0,,,14245.50,0
8516070,07:39:03,07:39:03,552,60,0,0,,,14458.59,0
8516070,07:39:37,07:39:37,536,61,0,0,,,14661.24,0
8516070,07:40:45,07:40:45,525,62,0,0,,,14904.21,0
8516070,07:41:21,07:41:21,517,63,0,0,,,15080.38,0
8516070,07:42:14,07:42:14,521,64,0,0,,,15381.11,0
8516070,07:42:56,07:42:56,522,65,0,0,,,15615.84,0
8516070,07:43:46,07:43:46,516,66,0,0,,,15863.71,0
8516070,07:44:35,07:44:35,480,67,0,0,,,16129.67,0
8516070,07:45:15,07:45:15,478,68,0,0,,,16320.30,0
8516070,07:45:58,07:45:58,483,69,0,0,,,16512.99,0
8516070,07:46:34,07:46:34,475,70,0,0,,,16723.22,0
8516070,07:47:24,07:47:24,789,71,0,0,,,16991.53,0
8516070,07:48:10,07:48:10,474,72,0,0,,,17237.82,0
8516070,07:49:00,07:49:00,5657,73,1,0,,,17491.57,1
8517070,15:15:00,15:15:00,4668,1,0,0,,,0.00,1
8517070,15:16:59,15:16:59,5194,2,0,0,,,841.16,0
8517070,15:17:23,15:17:23,4618,3,0,0,,,1012.45,0
8517070,15:17:51,15:17:51,4626,4,0,0,,,1226.92,0
8517070,15:18:53,15:18:53,4620,5,0,0,,,1657.35,0
8517070,15:21:00,15:21:00,4646,6,0,0,,,2489.10,1
8517070,15:21:42,15:21:42,4644,7,0,0,,,2825.13,0
8517070,15:22:39,15:22:39,4642,8,0,0,,,3247.20,0
8517070,15:23:46,15:23:46,1680,9,0,0,,,3743.25,0
8517070,15:25:00,15:25:00,6218,10,0,0,,,4325.23,1
8517070,15:26:33,15:26:33,1684,11,0,0,,,4869.92,0
8517070,15:27:53,15:27:53,1678,12,0,0,,,5356.56,0
8517070,15:28:37,15:28:37,1686,13,0,0,,,5610.41,0
8517070,15:29:51,15:29:51,1676,14,0,0,,,5998.02,0
8517070,15:31:27,15:31:27,1705,15,0,0,,,6567.78,0
8517070,15:34:00,15:34:00,1752,16,0,0,,,7390.85,1
8517070,15:35:34,15:35:34,1702,17,0,0,,,7933.24,0
8517070,15:36:29,15:36:29,5280,18,0,0,,,8272.10,0
8517070,15:37:38,15:37:38,1682,19,0,0,,,8690.92,0
8517070,15:39:10,15:39:10,1697,20,0,0,,,9277.25,0
8517070,15:39:53,15:39:53,5223,21,0,0,,,9551.76,0
8517070,15:41:00,15:41:00,1691,22,0,0,,,9941.95,1
8517070,15:42:24,15:42:24,5281,23,0,0,,,10368.00,0
8517070,15:43:34,15:43:34,5282,24,0,0,,,10715.36,0
8517070,15:44:54,15:44:54,5283,25,0,0,,,11105.64,0
8517070,15:46:15,15:46:15,1692,26,0,0,,,11537.61,0
8517070,15:47:54,15:47:54,5254,27,0,0,,,11981.24,0
8517070,15:49:07,15:49:07,5255,28,0,0,,,12253.80,0
8517070,15:50:24,15:50:24,5256,29,0,0,,,12622.97,0
8517070,15:52:00,15:52:00,1583,30,0,0,,,13023.73,1
8517070,15:53:17,15:53:17,1479,31,0,0,,,13471.44,0
8517070,15:54:10,15:54:10,5257,32,0,0,,,13817.32,0
8517070,15:55:40,15:55:40,1687,33,0,0,,,14350.41,0
8517070,15:56:51,15:56:51,1698,34,0,0,,,14791.65,0
8517070,15:58:05,15:58:05,4901,35,0,0,,,15226.47,0
8517070,15:58:38,15:58:38,4895,36,0,0,,,15428.43,0
8517070,15:59:14,15:59:14,4898,37,0,0,,,15640.63,0
8517070,15:59:59,15:59:59,4903,38,0,0,,,15907.21,0
8517070,16:01:55,16:01:55,6525,39,0,0,,,16516.79,0
8517070,16:02:57,16:02:57,6250,40,0,0,,,16864.92,0
8517070,16:03:51,16:03:51,6252,41,0,0,,,17163.34,0
8517070,16:04:59,16:04:59,6254,42,0,0,,,17587.57,0
8517070,16:05:35,16:05:35,6255,43,0,0,,,17807.63,0
8517070,16:06:40,16:06:40,4443,44,0,0,,,18200.50,0
8517070,16:07:40,16:07:40,4702,45,0,0,,,18490.22,0
8517070,16:09:00,16:09:00,4232,46,0,0,,,18884.71,0
8517070,16:10:00,16:10:00,5550,47,0,0,,,19251.85,1
8517070,16:11:37,16:11:37,4765,48,0,0,,,19575.79,0
8517070,16:13:31,16:13:31,5210,49,0,0,,,20087.83,0
8517070,16:14:22,16:14:22,4787,50,0,0,,,20405.51,0
8517070,16:15:11,16:15:11,4776,51,0,0,,,20685.34,0
8517070,16:16:22,16:16:22,4257,52,0,0,,,21069.36,0
8517070,16:17:28,16:17:28,4255,53,0,0,,,21466.46,0
8517070,16:18:25,16:18:25,4254,54,0,0,,,21816.27,0
8517070,16:19:08,16:19:08,4252,55,0,0,,,22061.38,0
8517070,16:19:34,16:19:34,4250,56,0,0,,,22222.66,0
8517070,16:20:57,16:20:57,4274,57,0,0,,,22667.87,0
8517070,16:22:02,16:22:02,4260,58,0,0,,,23088.20,0
8517070,16:22:37,16:22:37,5228,59,0,0,,,23319.35,0
8517070,16:23:05,16:23:05,4278,60,0,0,,,23517.80,0
8517070,16:24:08,16:24:08,4265,61,0,0,,,23914.10,0
8517070,16:24:40,16:24:40,4270,62,0,0,,,24097.87,0
8517070,16:26:02,16:26:02,5763,63,0,0,,,24565.39,0
8517070,16:28:00,16:28:00,4370,64,1,0,,,25158.07,1
8518010,22:30:00,22:30:00,6332,1,0,0,,,0.00,1
8518010,22:31:29,22:31:29,5250,2,0,0,,,614.56,0
8518010,22:32:09,22:32:09,4339,3,0,0,,,869.30,0
8518010,22:32:46,22:32:46,4346,4,0,0,,,1141.56,0
8518010,22:33:05,22:33:05,4344,5,0,0,,,1274.57,0
8518010,22:33:52,22:33:52,4343,6,0,0,,,1549.60,0
8518010,22:34:32,22:34:32,4341,7,0,0,,,1817.89,0
8518010,22:36:10,22:36:10,5797,8,0,0,,,2434.16,0
8518010,22:36:41,22:36:41,5860,9,0,0,,,2666.22,0
8518010,22:38:14,22:38:14,4284,10,0,0,,,3300.32,0
8518010,22:38:35,22:38:35,4286,11,0,0,,,3435.68,0
8518010,22:39:02,22:39:02,4289,12,0,0,,,3623.84,0
8518010,22:39:25,22:39:25,4282,13,0,0,,,3778.74,0
8518010,22:40:42,22:40:42,4315,14,0,0,,,4265.11,0
8518010,22:41:22,22:41:22,4317,15,0,0,,,4549.66,0
8518010,22:43:00,22:43:00,4367,16,0,0,,,5127.37,1
8518010,22:44:35,22:44:35,4233,17,0,0,,,5898.43,0
8518010,22:44:56,22:44:56,4241,18,0,0,,,6062.38,0
8518010,22:45:24,22:45:24,4243,19,0,0,,,6306.46,0
8518010,22:45:46,22:45:46,4235,20,0,0,,,6483.26,0
8518010,22:46:14,22:46:14,4237,21,0,0,,,6727.20,0
8518010,22:48:04,22:48:04,4457,22,0,0,,,7503.41,0
8518010,22:48:56,22:48:56,4458,23,0,0,,,7921.30,0
8518010,22:49:59,22:49:59,4466,24,0,0,,,8419.98,0
8518010,22:50:33,22:50:33,4474,25,0,0,,,8748.40,0
8518010,22:51:20,22:51:20,6438,26,0,0,,,9201.63,0
8518010,22:51:50,22:51:50,6437,27,0,0,,,9475.28,0
8518010,22:53:00,22:53:00,4435,28,0,0,,,10128.09,1
8518010,22:53:29,22:53:29,4348,29,0,0,,,10453.09,0
8518010,22:54:17,22:54:17,4362,30,0,0,,,10741.21,0
8518010,22:55:38,22:55:38,4437,31,0,0,,,11649.03,0
8518010,22:56:09,22:56:09,4438,32,0,0,,,11996.92,0
8518010,22:56:48,22:56:48,4439,33,0,0,,,12449.61,0
8518010,22:57:42,22:57:42,4469,34,0,0,,,13048.00,0
8518010,22:59:14,22:59:14,4471,35,0,0,,,13650.41,0
8518010,22:59:45,22:59:45,4472,36,0,0,,,13886.33,0
8518010,23:00:07,23:00:07,4415,37,0,0,,,14121.84,0
8518010,23:00:22,23:00:22,4417,38,0,0,,,14301.75,0
8518010,23:01:02,23:01:02,4413,39,0,0,,,14697.55,0
8518010,23:01:36,23:01:36,4416,40,0,0,,,15108.21,0
8518010,23:02:24,23:02:24,4326,41,0,0,,,15654.19,0
8518010,23:03:00,23:03:00,4327,42,0,0,,,16063.79,1
8518010,23:03:25,23:03:25,4455,43,0,0,,,16226.04,0
8518010,23:03:56,23:03:56,4324,44,0,0,,,16434.37,0
8518010,23:04:49,23:04:49,4332,45,0,0,,,16754.00,0
8518010,23:05:51,23:05:51,4338,46,0,0,,,17134.25,0
8518010,23:06:24,23:06:24,4336,47,0,0,,,17333.06,0
8518010,23:07:01,23:07:01,4331,48,0,0,,,17570.89,0
8518010,23:08:56,23:08:56,5902,49,0,0,,,18269.42,0
8518010,23:09:54,23:09:54,5904,50,0,0,,,18614.01,0
8518010,23:10:39,23:10:39,4320,51,0,0,,,18859.29,0
8518010,23:11:21,23:11:21,4322,52,0,0,,,19157.41,0
8518010,23:13:00,23:13:00,4449,53,0,0,,,19701.98,1
8518010,23:15:49,23:15:49,4290,54,0,0,,,20988.39,0
8518010,23:16:48,23:16:48,4798,55,0,0,,,21408.66,0
8518010,23:17:19,23:17:19,4803,56,0,0,,,21672.90,0
8518010,23:17:45,23:17:45,4804,57,0,0,,,21869.16,0
8518010,23:18:42,23:18:42,4799,58,0,0,,,22278.41,0
8518010,23:19:00,23:19:00,4794,59,0,0,,,22381.31,0
8518010,23:19:24,23:19:24,4797,60,0,0,,,22508.54,0
8518010,23:22:00,23:22:00,5041,61,0,0,,,23392.41,1
8518010,23:25:07,23:25:07,4801,62,0,0,,,24126.54,0
8518010,23:25:49,23:25:49,4796,63,0,0,,,24400.52,0
8518010,23:26:49,23:26:49,4800,64,0,0,,,24694.51,0
8518010,23:27:45,23:27:45,4795,65,0,0,,,25018.89,0
8518010,23:28:19,23:28:19,4802,66,0,0,,,25205.17,0
8518010,23:30:38,23:30:38,4440,67,0,0,,,25989.12,0
8518010,23:34:00,23:34:00,4449,68,1,0,,,26969.52,1
8519010,07:45:00,07:45:00,1595,1,0,0,,,0.00,1
8519010,07:45:43,07:45:43,1530,2,0,0,,,486.30,0
8519010,07:47:32,07:47:32,1442,3,0,0,,,1620.61,0
8519010,07:47:56,07:47:56,1441,4,0,0,,,1905.39,0
8519010,07:48:18,07:48:18,4717,5,0,0,,,2129.19,0
8519010,07:49:24,07:49:24,1727,6,0,0,,,2708.27,0
8519010,07:50:15,07:50:15,1725,7,0,0,,,3165.55,0
8519010,07:50:50,07:50:50,1723,8,0,0,,,3549.03,0
8519010,07:51:33,07:51:33,1809,9,0,0,,,3888.49,0
8519010,07:51:49,07:51:49,1804,10,0,0,,,4070.23,0
8519010,07:52:06,07:52:06,1455,11,0,0,,,4270.52,0
8519010,07:52:29,07:52:29,1452,12,0,0,,,4497.63,0
8519010,07:52:49,07:52:49,1449,13,0,0,,,4716.81,0
8519010,07:53:07,07:53:07,1453,14,0,0,,,4922.42,0
8519010,07:55:00,07:55:00,1552,15,0,0,,,5952.85,1
8519010,07:56:06,07:56:06,1554,16,0,0,,,6308.88,0
8519010,07:57:05,07:57:05,1556,17,0,0,,,6605.03,0
8519010,07:58:08,07:58:08,1773,18,0,0,,,6958.77,0
8519010,07:58:49,07:58:49,1775,19,0,0,,,7175.67,0
8519010,08:00:20,08:00:20,1576,20,0,0,,,7653.47,0
8519010,08:01:12,08:01:12,1574,21,0,0,,,7946.38,0
8519010,08:01:58,08:01:58,1708,22,0,0,,,8201.46,0
8519010,08:03:25,08:03:25,1794,23,0,0,,,8662.66,0
8519010,08:04:00,08:04:00,1769,24,0,0,,,8839.01,1
8519010,08:04:35,08:04:35,1767,25,0,0,,,9167.07,0
8519010,08:05:20,08:05:20,6548,26,0,0,,,9585.13,0
8519010,08:05:58,08:05:58,1562,27,0,0,,,9825.59,0
8519010,08:06:23,08:06:23,1559,28,0,0,,,10058.54,0
8519010,08:07:06,08:07:06,1714,29,0,0,,,10426.89,0
8519010,08:07:16,08:07:16,1716,30,0,0,,,10515.36,0
8519010,08:08:03,08:08:03,1711,31,0,0,,,10931.32,0
8519010,08:08:59,08:08:59,1712,32,0,0,,,11399.49,0
8519010,08:09:34,08:09:34,1765,33,0,0,,,11641.04,0
8519010,08:10:00,08:10:00,1656,34,0,0,,,11850.32,1
8519010,08:11:15,08:11:15,1654,35,0,0,,,12475.63,0
8519010,08:12:40,08:12:40,1634,36,0,0,,,13170.07,0
8519010,08:13:37,08:13:37,1631,37,0,0,,,13690.52,0
8519010,08:14:48,08:14:48,1640,38,0,0,,,14357.23,0
8519010,08:15:05,08:15:05,1635,39,0,0,,,14516.41,0
8519010,08:15:33,08:15:33,1637,40,0,0,,,14759.85,0
8519010,08:16:00,08:16:00,1814,41,0,0,,,14967.46,1
8519010,08:17:26,08:17:26,1816,42,0,0,,,15508.32,0
8519010,08:21:04,08:21:04,4631,43,0,0,,,16395.72,0
8519010,08:22:51,08:22:51,4636,44,0,0,,,17058.68,0
8519010,08:25:00,08:25:00,5188,45,1,0,,,17750.21,1
8520070,20:50:00,20:50:00,6565,1,0,0,,,0.00,1
8520070,20:51:18,20:51:18,2252,2,0,0,,,628.48,0
8520070,20:51:52,20:51:52,2256,3,0,0,,,923.99,0
8520070,20:52:22,20:52:22,3691,4,0,0,,,1163.24,0
8520070,20:53:15,20:53:15,3692,5,0,0,,,1624.20,0
8520070,20:53:58,20:53:58,3620,6,0,0,,,1992.20,0
8520070,20:54:44,20:54:44,3621,7,0,0,,,2348.16,0
8520070,20:55:04,20:55:04,2082,8,0,0,,,2507.06,0
8520070,20:55:27,20:55:27,2090,9,0,0,,,2691.92,0
8520070,20:56:01,20:56:01,2066,10,0,0,,,2985.08,0
8520070,20:56:33,20:56:33,2074,11,0,0,,,3238.12,0
8520070,20:57:05,20:57:05,2084,12,0,0,,,3431.18,0
8520070,20:57:30,20:57:30,2070,13,0,0,,,3624.21,0
8520070,20:58:13,20:58:13,6420,14,0,0,,,3960.98,0
8520070,20:58:57,20:58:57,2069,15,0,0,,,4360.79,0
8520070,21:00:10,21:00:10,6466,16,0,0,,,4861.74,0
8520070,21:01:01,21:01:01,2088,17,0,0,,,5212.74,0
8520070,21:04:00,21:04:00,2092,18,0,0,,,6032.00,1
8520070,21:04:41,21:04:41,3024,19,0,0,,,6262.72,0
8520070,21:05:11,21:05:11,2679,20,0,0,,,6468.26,0
8520070,21:06:05,21:06:05,2680,21,0,0,,,6811.54,0
8520070,21:06:36,21:06:36,2683,22,0,0,,,7032.92,0
8520070,21:07:07,21:07:07,2674,23,0,0,,,7249.34,0
8520070,21:07:38,21:07:38,2675,24,0,0,,,7469.23,0
8520070,21:08:06,21:08:06,2678,25,0,0,,,7668.03,0
8520070,21:09:10,21:09:10,2055,26,0,0,,,8074.22,0
8520070,21:09:36,21:09:36,2687,27,0,0,,,8247.44,0
8520070,21:10:09,21:10:09,2689,28,0,0,,,8480.36,0
8520070,21:10:42,21:10:42,2691,29,0,0,,,8715.57,0
8520070,21:12:00,21:12:00,5309,30,0,0,,,9218.40,1
8520070,21:12:15,21:12:15,2110,31,0,0,,,9329.58,0
8520070,21:12:46,21:12:46,2112,32,0,0,,,9539.24,0
8520070,21:13:08,21:13:08,2113,33,0,0,,,9709.76,0
8520070,21:14:09,21:14:09,2702,34,0,0,,,10149.04,0
8520070,21:14:45,21:14:45,2704,35,0,0,,,10360.33,0
8520070,21:15:00,21:15:00,5263,36,0,0,,,10482.97,0
8520070,21:15:29,21:15:29,5264,37,0,0,,,10722.00,0
8520070,21:16:00,21:16:00,2835,38,0,0,,,10973.35,1
8520070,21:17:37,21:17:37,5958,39,0,0,,,11515.70,0
8520070,21:18:12,21:18:12,3439,40,0,0,,,11743.61,0
8520070,21:18:47,21:18:47,3441,41,0,0,,,11949.16,0
8520070,21:19:58,21:19:58,2166,42,0,0,,,12354.53,0
8520070,21:20:45,21:20:45,2163,43,0,0,,,12566.48,0
8520070,21:22:28,21:22:28,3087,44,0,0,,,13177.62,0
8520070,21:23:21,21:23:21,3139,45,0,0,,,13485.71,0
8520070,21:24:00,21:24:00,2963,46,0,0,,,13721.82,1
8520070,21:24:44,21:24:44,6358,47,0,0,,,13961.58,0
8520070,21:25:28,21:25:28,6365,48,0,0,,,14213.81,0
8520070,21:26:03,21:26:03,6363,49,0,0,,,14428.17,0
8520070,21:26:50,21:26:50,2947,50,0,0,,,14684.85,0
8520070,21:27:50,21:27:50,2970,51,0,0,,,15033.98,0
8520070,21:29:03,21:29:03,6360,52,0,0,,,15478.95,0
8520070,21:30:12,21:30:12,5357,53,0,0,,,15818.21,0
8520070,21:31:18,21:31:18,6048,54,0,0,,,16188.87,0
8520070,21:33:37,21:33:37,6065,55,0,0,,,16954.52,0
8520070,21:35:00,21:35:00,2839,56,1,0,,,17391.97,1
8521070,16:00:00,16:00:00,6546,1,0,0,,,0.00,1
8521070,16:01:02,16:01:02,4622,2,0,0,,,503.06,0
8521070,16:02:18,16:02:18,4607,3,0,0,,,1084.77,0
8521070,16:03:00,16:03:00,4600,4,0,0,,,1451.27,0
8521070,16:03:23,16:03:23,4601,5,0,0,,,1649.47,0
8521070,16:04:21,16:04:21,4614,6,0,0,,,2125.11,0
8521070,16:05:08,16:05:08,4597,7,0,0,,,2540.06,0
8521070,16:05:54,16:05:54,4599,8,0,0,,,2932.30,0
8521070,16:06:31,16:06:31,4603,9,0,0,,,3252.95,0
8521070,16:07:17,16:07:17,4606,10,0,0,,,3655.75,0
8521070,16:07:49,16:07:49,4595,11,0,0,,,3914.41,0
8521070,16:11:00,16:11:00,4664,12,0,0,,,5173.38,1
8521070,16:13:17,16:13:17,4633,13,0,0,,,6090.17,0
8521070,16:14:13,16:14:13,5891,14,0,0,,,6478.13,0
8521070,16:15:10,16:15:10,4583,15,0,0,,,6864.39,0
8521070,16:15:42,16:15:42,4584,16,0,0,,,7114.76,0
8521070,16:16:26,16:16:26,4590,17,0,0,,,7395.48,0
8521070,16:17:26,16:17:26,5894,18,0,0,,,7674.11,0
8521070,16:17:53,16:17:53,4593,19,0,0,,,7888.47,0
8521070,16:19:07,16:19:07,4663,20,0,0,,,8333.96,0
8521070,16:19:32,16:19:32,4659,21,0,0,,,8514.13,0
8521070,16:20:09,16:20:09,5896,22,0,0,,,8750.40,0
8521070,16:22:00,16:22:00,4662,23,0,0,,,9550.85,1
8521070,16:22:49,16:22:49,4652,24,0,0,,,9862.37,0
8521070,16:24:06,16:24:06,1777,25,0,0,,,10375.92,0
8521070,16:25:43,16:25:43,1610,26,0,0,,,10957.46,0
8521070,16:26:35,16:26:35,1607,27,0,0,,,11268.27,0
8521070,16:27:50,16:27:50,1615,28,0,0,,,11780.25,0
8521070,16:28:37,16:28:37,1614,29,0,0,,,12085.31,0
8521070,16:29:32,16:29:32,5901,30,0,0,,,12450.35,0
8521070,16:30:00,16:30:00,5900,31,0,0,,,12639.70,1
8521070,16:30:54,16:30:54,1617,32,0,0,,,13025.41,0
8521070,16:35:00,16:35:00,1862,33,0,0,,,14240.48,1
8521070,16:38:12,16:38:12,1630,34,0,0,,,14872.10,0
8521070,16:39:11,16:39:11,1619,35,0,0,,,15133.79,0
8521070,16:41:00,16:41:00,1844,36,0,0,,,15559.20,1
8521070,16:42:38,16:42:38,1611,37,0,0,,,16104.25,0
8521070,16:44:07,16:44:07,1620,38,0,0,,,16604.06,0
8521070,16:44:57,16:44:57,1625,39,0,0,,,16893.10,0
8521070,16:45:53,16:45:53,4856,40,0,0,,,17212.16,0
8521070,16:46:39,16:46:39,4846,41,0,0,,,17460.66,0
8521070,16:47:48,16:47:48,4847,42,0,0,,,17806.63,0
8521070,16:48:54,16:48:54,4851,43,0,0,,,18158.51,0
8521070,16:51:00,16:51:00,4853,44,0,0,,,18846.65,1
8521070,16:52:00,16:52:00,4849,45,0,0,,,19209.32,0
8521070,16:54:18,16:54:18,5902,46,0,0,,,19887.76,0
8521070,16:55:21,16:55:21,5904,47,0,0,,,20232.35,0
8521070,16:56:09,16:56:09,4320,48,0,0,,,20477.63,0
8521070,16:56:54,16:56:54,4322,49,0,0,,,20775.75,0
8521070,16:59:00,16:59:00,4224,50,1,0,,,21372.07,1
8524020,22:55:00,22:55:00,5716,1,0,0,,,0.00,1
8524020,22:55:45,22:55:45,6098,2,0,0,,,310.85,0
8524020,22:57:01,22:57:01,3659,3,0,0,,,700.53,0
8524020,22:57:46,22:57:46,6095,4,0,0,,,906.15,0
8524020,23:01:00,23:01:00,2091,5,0,0,,,1840.28,1
8524020,23:01:35,23:01:35,2669,6,0,0,,,2075.12,0
8524020,23:02:04,23:02:04,2670,7,0,0,,,2295.32,0
8524020,23:02:52,23:02:52,6297,8,0,0,,,2659.19,0
8524020,23:03:32,23:03:32,2667,9,0,0,,,2954.51,0
8524020,23:04:01,23:04:01,2668,10,0,0,,,3173.75,0
8524020,23:04:30,23:04:30,2051,11,0,0,,,3372.79,0
8524020,23:05:03,23:05:03,2765,12,0,0,,,3597.79,0
8524020,23:05:42,23:05:42,6022,13,0,0,,,3877.86,0
8524020,23:06:27,23:06:27,6023,14,0,0,,,4229.94,0
8524020,23:07:10,23:07:10,2773,15,0,0,,,4525.20,0
8524020,23:07:41,23:07:41,2774,16,0,0,,,4691.76,0
8524020,23:08:07,23:08:07,2776,17,0,0,,,4877.88,0
8524020,23:08:34,23:08:34,2779,18,0,0,,,5080.12,0
8524020,23:09:00,23:09:00,2780,19,0,0,,,5294.01,0
8524020,23:09:48,23:09:48,2806,20,0,0,,,5597.01,0
8524020,23:11:00,23:11:00,2783,21,0,0,,,5985.33,1
8524020,23:12:03,23:12:03,2786,22,0,0,,,6355.87,0
8524020,23:13:04,23:13:04,2788,23,0,0,,,6732.77,0
8524020,23:13:42,23:13:42,2810,24,0,0,,,6992.36,0
8524020,23:14:21,23:14:21,2790,25,0,0,,,7235.01,0
8524020,23:15:16,23:15:16,2793,26,0,0,,,7523.64,0
8524020,23:16:03,23:16:03,2814,27,0,0,,,7848.13,0
8524020,23:17:01,23:17:01,2803,28,0,0,,,8239.70,0
8524020,23:17:34,23:17:34,2794,29,0,0,,,8457.79,0
8524020,23:18:15,23:18:15,2800,30,0,0,,,8733.51,0
8524020,23:19:00,23:19:00,5342,31,0,0,,,9027.42,1
8524020,23:19:23,23:19:23,3728,32,0,0,,,9229.96,0
8524020,23:20:01,23:20:01,3730,33,0,0,,,9543.04,0
8524020,23:20:32,23:20:32,2808,34,0,0,,,9786.36,0
8524020,23:21:18,23:21:18,2801,35,0,0,,,10193.56,0
8524020,23:21:50,23:21:50,2805,36,0,0,,,10462.15,0
8524020,23:23:00,23:23:00,2712,37,1,0,,,10831.46,1
8525020,06:30:00,06:30:00,6164,1,0,0,,,0.00,1
8525020,06:32:26,06:32:26,6120,2,0,0,,,807.49,0
8525020,06:33:39,06:33:39,6122,3,0,0,,,1187.42,0
8525020,06:34:53,06:34:53,6124,4,0,0,,,1625.82,0
8525020,06:36:23,06:36:23,6126,5,0,0,,,2171.17,0
8525020,06:38:06,06:38:06,6128,6,0,0,,,2819.06,0
8525020,06:39:05,06:39:05,6130,7,0,0,,,3169.08,0
8525020,06:39:54,06:39:54,6132,8,0,0,,,3508.14,0
8525020,06:40:59,06:40:59,6134,9,0,0,,,3936.85,0
8525020,06:41:55,06:41:55,6136,10,0,0,,,4317.63,0
8525020,06:43:11,06:43:11,6138,11,0,0,,,4811.93,0
8525020,06:44:27,06:44:27,6140,12,0,0,,,5316.30,0
8525020,06:45:28,06:45:28,6142,13,0,0,,,5704.64,0
8525020,06:46:18,06:46:18,6144,14,0,0,,,6020.15,0
8525020,06:47:37,06:47:37,6146,15,0,0,,,6484.46,0
8525020,06:49:00,06:49:00,6148,16,0,0,,,6947.34,1
8525020,06:50:51,06:50:51,6185,17,0,0,,,7477.02,0
8525020,06:52:07,06:52:07,6150,18,0,0,,,7815.84,0
8525020,06:53:34,06:53:34,6152,19,0,0,,,8246.37,0
8525020,06:55:33,06:55:33,6183,20,0,0,,,8863.70,0
8525020,06:57:00,06:57:00,6181,21,0,0,,,9299.24,1
8525020,06:58:06,06:58:06,6179,22,0,0,,,9642.91,0
8525020,06:59:13,06:59:13,6154,23,0,0,,,10012.07,0
8525020,07:00:40,07:00:40,6156,24,0,0,,,10482.60,0
8525020,07:02:23,07:02:23,6158,25,0,0,,,11049.32,0
8525020,07:04:26,07:04:26,6160,26,0,0,,,11715.34,0
8525020,07:06:03,07:06:03,6162,27,0,0,,,12161.52,0
8525020,07:07:53,07:07:53,6166,28,0,0,,,12764.22,0
8525020,07:08:46,07:08:46,6168,29,0,0,,,13038.35,0
8525020,07:12:13,07:12:13,6169,30,0,0,,,13905.28,0
8525020,07:13:36,07:13:36,6178,31,0,0,,,14370.81,0
8525020,07:14:13,07:14:13,6175,32,0,0,,,14581.35,0
8525020,07:15:03,07:15:03,6173,33,0,0,,,14842.39,0
8525020,07:17:00,07:17:00,2488,34,1,0,,,15270.69,1
8528010,07:40:00,07:40:00,3030,1,0,0,,,0.00,1
8528010,07:40:14,07:40:14,3036,2,0,0,,,125.71,0
8528010,07:40:40,07:40:40,3034,3,0,0,,,341.37,0
8528010,07:40:56,07:40:56,3037,4,0,0,,,480.33,0
8528010,07:41:35,07:41:35,3018,5,0,0,,,805.93,0
8528010,07:42:00,07:42:00,3032,6,0,0,,,1014.52,1
8528010,07:42:26,07:42:26,3038,7,0,0,,,1182.45,0
8528010,07:43:12,07:43:12,3606,8,0,0,,,1437.09,0
8528010,07:44:00,07:44:00,3608,9,0,0,,,1703.15,1
8528010,07:44:52,07:44:52,3035,10,0,0,,,1944.09,0
8528010,07:45:24,07:45:24,3033,11,0,0,,,2086.47,0
8528010,07:46:00,07:46:00,3031,12,0,0,,,2255.15,1
8528010,07:47:00,07:47:00,5240,13,0,0,,,2635.62,0
8528010,07:47:33,07:47:33,3029,14,0,0,,,2809.24,0
8528010,07:48:47,07:48:47,3020,15,0,0,,,3114.68,0
8528010,07:49:31,07:49:31,3022,16,0,0,,,3395.06,0
8528010,07:51:23,07:51:23,3026,17,0,0,,,3853.91,0
8528010,07:51:54,07:51:54,3023,18,0,0,,,4039.31,0
8528010,07:53:00,07:53:00,2093,19,0,0,,,4343.55,1
8528010,07:56:14,07:56:14,2041,20,0,0,,,5051.55,0
8528010,07:57:46,07:57:46,3658,21,0,0,,,5515.04,0
8528010,07:59:00,07:59:00,2036,22,0,0,,,5882.70,1
8528010,08:00:06,08:00:06,5336,23,0,0,,,6121.72,0
8528010,08:01:07,08:01:07,2040,24,0,0,,,6341.02,0
8528010,08:02:44,08:02:44,2042,25,0,0,,,6641.32,0
8528010,08:03:40,08:03:40,2027,26,0,0,,,6797.21,0
8528010,08:04:47,08:04:47,2023,27,0,0,,,7025.71,0
8528010,08:05:58,08:05:58,2020,28,0,0,,,7282.36,0
8528010,08:07:05,08:07:05,3589,29,0,0,,,7530.74,0
8528010,08:08:01,08:08:01,3592,30,0,0,,,7733.09,0
8528010,08:08:42,08:08:42,2254,31,0,0,,,7862.65,0
8528010,08:11:00,08:11:00,6566,32,0,0,,,8304.95,1
8528010,08:11:39,08:11:39,2252,33,0,0,,,8522.84,0
8528010,08:12:05,08:12:05,3366,34,0,0,,,8661.62,0
8528010,08:12:34,08:12:34,3367,35,0,0,,,8823.02,0
8528010,08:13:07,08:13:07,3622,36,0,0,,,9018.00,0
8528010,08:14:18,08:14:18,6398,37,0,0,,,9417.48,0
8528010,08:15:20,08:15:20,6396,38,0,0,,,9757.96,0
8528010,08:16:00,08:16:00,6316,39,0,0,,,9973.37,1
8528010,08:16:47,08:16:47,3624,40,0,0,,,10191.13,0
8528010,08:17:50,08:17:50,3625,41,0,0,,,10563.54,0
8528010,08:18:47,08:18:47,3626,42,0,0,,,10850.44,0
8528010,08:19:53,08:19:53,2132,43,0,0,,,11203.49,0
8528010,08:21:00,08:21:00,962,44,0,0,,,11554.19,1
8528010,08:22:00,08:22:00,5636,45,0,0,,,12022.76,1
8528010,08:22:59,08:22:59,5638,46,0,0,,,12376.72,0
8528010,08:24:14,08:24:14,6472,47,0,0,,,12769.64,0
8528010,08:24:54,08:24:54,6427,48,0,0,,,13008.57,0
8528010,08:26:00,08:26:00,6446,49,0,0,,,13345.35,1
8528010,08:26:58,08:26:58,6447,50,0,0,,,13942.60,0
8528010,08:27:22,08:27:22,6449,51,0,0,,,14156.53,0
8528010,08:27:45,08:27:45,3199,52,0,0,,,14383.51,0
8528010,08:28:09,08:28:09,299,53,0,0,,,14589.94,0
8528010,08:28:26,08:28:26,293,54,0,0,,,14752.87,0
8528010,08:28:43,08:28:43,298,55,0,0,,,14914.19,0
8528010,08:29:01,08:29:01,292,56,0,0,,,15082.84,0
8528010,08:29:31,08:29:31,6105,57,0,0,,,15351.34,0
8528010,08:30:00,08:30:00,2382,58,0,0,,,15652.14,1
8528010,08:30:41,08:30:41,2380,59,0,0,,,15873.77,0
8528010,08:31:20,08:31:20,2385,60,0,0,,,16069.17,0
8528010,08:31:58,08:31:58,2376,61,0,0,,,16271.42,0
8528010,08:33:05,08:33:05,2378,62,0,0,,,16604.16,0
8528010,08:33:53,08:33:53,5330,63,0,0,,,16856.54,0
8528010,08:34:46,08:34:46,396,64,0,0,,,17143.48,0
8528010,08:35:56,08:35:56,384,65,0,0,,,17492.71,0
8528010,08:36:27,08:36:27,391,66,0,0,,,17664.63,0
8528010,08:37:37,08:37:37,387,67,0,0,,,18024.13,0
8528010,08:38:26,08:38:26,390,68,0,0,,,18264.68,0
8528010,08:39:22,08:39:22,388,69,0,0,,,18555.46,0
8528010,08:41:03,08:41:03,6521,70,0,0,,,19073.01,0
8528010,08:42:02,08:42:02,5599,71,0,0,,,19370.28,0
8528010,08:42:27,08:42:27,355,72,0,0,,,19495.62,0
8528010,08:43:05,08:43:05,786,73,0,0,,,19691.08,0
8528010,08:44:29,08:44:29,665,74,0,0,,,20112.08,0
8528010,08:45:07,08:45:07,6106,75,0,0,,,20273.43,0
8528010,08:46:00,08:46:00,278,76,1,0,,,20529.29,1
8529010,08:00:00,08:00:00,5296,1,0,0,,,0.00,1
8529010,08:01:27,08:01:27,5248,2,0,0,,,565.93,0
8529010,08:02:38,08:02:38,2018,3,0,0,,,979.32,0
8529010,08:03:00,08:03:00,2017,4,0,0,,,1123.15,0
8529010,08:03:51,08:03:51,2007,5,0,0,,,1387.23,0
8529010,08:04:24,08:04:24,2002,6,0,0,,,1611.48,0
8529010,08:04:57,08:04:57,2005,7,0,0,,,1837.00,0
8529010,08:06:00,08:06:00,5760,8,0,0,,,2230.49,1
8529010,08:06:41,08:06:41,2012,9,0,0,,,2426.92,0
8529010,08:08:08,08:08:08,2008,10,0,0,,,2826.71,0
8529010,08:08:54,08:08:54,2014,11,0,0,,,3034.72,0
8529010,08:10:32,08:10:32,2010,12,0,0,,,3439.03,0
8529010,08:11:14,08:11:14,2355,13,0,0,,,3603.55,0
8529010,08:11:55,08:11:55,2357,14,0,0,,,3817.50,0
8529010,08:12:22,08:12:22,2354,15,0,0,,,3943.47,0
8529010,08:13:00,08:13:00,2747,16,0,0,,,4119.06,1
8529010,08:13:36,08:13:36,2748,17,0,0,,,4283.81,0
8529010,08:14:16,08:14:16,3581,18,0,0,,,4499.25,0
8529010,08:15:09,08:15:09,2525,19,0,0,,,4791.55,0
8529010,08:15:38,08:15:38,2524,20,0,0,,,4941.21,0
8529010,08:16:02,08:16:02,2353,21,0,0,,,5038.88,0
8529010,08:16:55,08:16:55,2718,22,0,0,,,5309.86,0
8529010,08:18:11,08:18:11,2716,23,0,0,,,5631.61,0
8529010,08:18:54,08:18:54,2724,24,0,0,,,5872.80,0
8529010,08:19:40,08:19:40,2717,25,0,0,,,6101.49,0
8529010,08:20:33,08:20:33,2723,26,0,0,,,6411.69,0
8529010,08:20:56,08:20:56,3694,27,0,0,,,6539.08,0
8529010,08:21:36,08:21:36,6215,28,0,0,,,6769.12,0
8529010,08:23:26,08:23:26,2939,29,0,0,,,7374.72,0
8529010,08:24:01,08:24:01,2935,30,0,0,,,7636.33,0
8529010,08:26:00,08:26:00,3402,31,0,0,,,8399.04,1
8529010,08:27:23,08:27:23,6513,32,0,0,,,8939.30,0
8529010,08:29:00,08:29:00,3450,33,0,0,,,9611.50,1
8529010,08:29:43,08:29:43,3469,34,0,0,,,9839.98,0
8529010,08:30:56,08:30:56,3451,35,0,0,,,10216.52,0
8529010,08:31:36,08:31:36,3453,36,0,0,,,10467.00,0
8529010,08:31:53,08:31:53,3444,37,0,0,,,10576.84,0
8529010,08:32:18,08:32:18,3455,38,0,0,,,10742.39,0
8529010,08:32:55,08:32:55,3458,39,0,0,,,10961.98,0
8529010,08:33:29,08:33:29,3443,40,0,0,,,11179.55,0
8529010,08:34:00,08:34:00,5344,41,0,0,,,11356.73,1
8529010,08:34:45,08:34:45,3466,42,0,0,,,11678.75,0
8529010,08:35:16,08:35:16,3446,43,0,0,,,11915.73,0
8529010,08:36:00,08:36:00,3460,44,0,0,,,12153.82,1
8529010,08:36:25,08:36:25,3459,45,0,0,,,12355.89,0
8529010,08:36:46,08:36:46,3464,46,0,0,,,12553.85,0
8529010,08:37:20,08:37:20,3462,47,0,0,,,12757.48,0
8529010,08:37:33,08:37:33,3457,48,0,0,,,12873.95,0
8529010,08:38:11,08:38:11,2982,49,0,0,,,13093.64,0
8529010,08:38:38,08:38:38,2976,50,0,0,,,13316.84,0
8529010,08:39:00,08:39:00,2980,51,0,0,,,13497.04,0
8529010,08:39:19,08:39:19,2977,52,0,0,,,13682.98,0
8529010,08:39:41,08:39:41,2984,53,0,0,,,13824.89,0
8529010,08:42:00,08:42:00,2711,54,1,0,,,14781.05,1
8530070,11:00:00,11:00:00,1035,1,0,0,,,0.00,1
8530070,11:02:41,11:02:41,6242,2,0,0,,,742.60,0
8530070,11:03:47,11:03:47,1403,3,0,0,,,1064.97,0
8530070,11:06:00,11:06:00,1098,4,0,0,,,1678.14,1
8530070,11:07:30,11:07:30,1047,5,0,0,,,2202.05,0
8530070,11:08:40,11:08:40,1097,6,0,0,,,2624.53,0
8530070,11:10:59,11:10:59,1073,7,0,0,,,3444.31,0
8530070,11:11:59,11:11:59,1089,8,0,0,,,3812.43,0
8530070,11:12:56,11:12:56,1105,9,0,0,,,4109.15,0
8530070,11:13:29,11:13:29,1041,10,0,0,,,4408.06,0
8530070,11:13:57,11:13:57,1050,11,0,0,,,4655.70,0
8530070,11:14:35,11:14:35,6196,12,0,0,,,4995.37,0
8530070,11:15:32,11:15:32,5567,13,0,0,,,5450.79,0
8530070,11:16:10,11:16:10,1062,14,0,0,,,5735.61,0
8530070,11:16:32,11:16:32,1055,15,0,0,,,5947.95,0
8530070,11:17:12,11:17:12,1064,16,0,0,,,6256.30,0
8530070,11:18:00,11:18:00,999,17,0,0,,,6695.12,1
8530070,11:20:41,11:20:41,1223,18,0,0,,,7475.64,0
8530070,11:21:19,11:21:19,6381,19,0,0,,,7670.56,0
8530070,11:23:02,11:23:02,1229,20,0,0,,,8254.01,0
8530070,11:25:37,11:25:37,6340,21,0,0,,,9087.56,0
8530070,11:27:58,11:27:58,5953,22,0,0,,,10091.19,0
8530070,11:29:29,11:29:29,5955,23,0,0,,,10742.98,0
8530070,11:30:00,11:30:00,1365,24,0,0,,,10987.96,1
8530070,11:30:38,11:30:38,1356,25,0,0,,,11290.84,0
8530070,11:31:11,11:31:11,6110,26,0,0,,,11538.37,0
8530070,11:31:58,11:31:58,1362,27,0,0,,,11928.94,0
8530070,11:32:46,11:32:46,1357,28,0,0,,,12356.96,0
8530070,11:33:36,11:33:36,1353,29,0,0,,,12786.24,0
8530070,11:34:12,11:34:12,1367,30,0,0,,,13074.30,0
8530070,11:34:36,11:34:36,1371,31,0,0,,,13276.37,0
8530070,11:35:28,11:35:28,1369,32,0,0,,,13703.61,0
8530070,11:36:29,11:36:29,1360,33,0,0,,,14199.56,0
8530070,11:37:14,11:37:14,4908,34,0,0,,,14580.70,0
8530070,11:38:00,11:38:00,4906,35,0,0,,,14953.19,1
8530070,11:38:28,11:38:28,4914,36,0,0,,,15219.23,0
8530070,11:38:57,11:38:57,4917,37,0,0,,,15460.80,0
8530070,11:39:34,11:39:34,4912,38,0,0,,,15751.77,0
8530070,11:41:03,11:41:03,4694,39,0,0,,,16428.51,0
8530070,11:43:17,11:43:17,4695,40,0,0,,,17240.58,0
8530070,11:44:16,11:44:16,4700,41,0,0,,,17710.29,0
8530070,11:45:00,11:45:00,6041,42,0,0,,,18024.75,1
8530070,11:45:56,11:45:56,6059,43,0,0,,,18306.95,0
8530070,11:46:56,11:46:56,6057,44,0,0,,,18708.50,0
8530070,11:48:22,11:48:22,6055,45,0,0,,,19280.08,0
8530070,11:49:32,11:49:32,6053,46,0,0,,,19712.31,0
8530070,11:51:21,11:51:21,6051,47,0,0,,,20341.18,0
8530070,11:52:01,11:52:01,6050,48,0,0,,,20585.75,0
8530070,11:55:00,11:55:00,6047,49,1,0,,,21376.76,1
8531070,11:55:00,11:55:00,1589,1,0,0,,,0.00,1
8531070,11:56:21,11:56:21,1479,2,0,0,,,325.02,0
8531070,11:57:15,11:57:15,1478,3,0,0,,,552.10,0
8531070,11:58:00,11:58:00,1477,4,0,0,,,735.71,1
8531070,11:58:38,11:58:38,1524,5,0,0,,,1075.59,0
8531070,11:59:02,11:59:02,1535,6,0,0,,,1258.23,0
8531070,11:59:38,11:59:38,1525,7,0,0,,,1560.07,0
8531070,12:00:00,12:00:00,1532,8,0,0,,,1732.57,0
8531070,12:00:25,12:00:25,1528,9,0,0,,,1951.87,0
8531070,12:01:06,12:01:06,1521,10,0,0,,,2270.72,0
8531070,12:01:47,12:01:47,4773,11,0,0,,,2602.64,0
8531070,12:02:10,12:02:10,4768,12,0,0,,,2783.39,0
8531070,12:02:55,12:02:55,4769,13,0,0,,,3103.71,0
8531070,12:03:21,12:03:21,4770,14,0,0,,,3326.71,0
8531070,12:04:00,12:04:00,4875,15,0,0,,,3618.44,1
8531070,12:04:33,12:04:33,4880,16,0,0,,,3915.23,0
8531070,12:05:18,12:05:18,4878,17,0,0,,,4269.48,0
8531070,12:05:37,12:05:37,4866,18,0,0,,,4436.64,0
8531070,12:06:10,12:06:10,4863,19,0,0,,,4581.38,0
8531070,12:07:05,12:07:05,4865,20,0,0,,,4795.09,0
8531070,12:07:22,12:07:22,4790,21,0,0,,,4945.93,0
8531070,12:08:02,12:08:02,4959,22,0,0,,,5246.12,0
8531070,12:08:17,12:08:17,4958,23,0,0,,,5377.07,0
8531070,12:09:00,12:09:00,4791,24,1,0,,,5718.16,1
8532020,22:41:00,22:41:00,2551,1,0,0,,,0.00,1
8532020,22:41:41,22:41:41,2544,2,0,0,,,278.62,0
8532020,22:42:36,22:42:36,5329,3,0,0,,,617.51,0
8532020,22:43:01,22:43:01,5330,4,0,0,,,792.60,0
8532020,22:43:40,22:43:40,396,5,0,0,,,1079.54,0
8532020,22:44:32,22:44:32,384,6,0,0,,,1428.77,0
8532020,22:44:56,22:44:56,391,7,0,0,,,1600.69,0
8532020,22:45:48,22:45:48,387,8,0,0,,,1960.19,0
8532020,22:46:24,22:46:24,390,9,0,0,,,2200.74,0
8532020,22:47:05,22:47:05,388,10,0,0,,,2491.52,0
8532020,22:48:21,22:48:21,6521,11,0,0,,,3009.07,0
8532020,22:49:00,22:49:00,5597,12,0,0,,,3251.82,1
8532020,22:49:30,22:49:30,355,13,0,0,,,3430.44,0
8532020,22:50:03,22:50:03,786,14,0,0,,,3625.90,0
8532020,22:52:00,22:52:00,6090,15,0,0,,,4242.65,1
8532020,22:52:54,22:52:54,788,16,0,0,,,4555.41,0
8532020,22:53:48,22:53:48,753,17,0,0,,,4920.93,0
8532020,22:54:28,22:54:28,6306,18,0,0,,,5169.80,0
8532020,22:55:34,22:55:34,5350,19,0,0,,,5583.90,0
8532020,22:55:54,22:55:54,757,20,0,0,,,5705.63,0
8532020,22:56:37,22:56:37,5346,21,0,0,,,5976.93,0
8532020,22:57:17,22:57:17,749,22,0,0,,,6223.73,0
8532020,22:58:31,22:58:31,776,23,0,0,,,6681.99,0
8532020,22:59:00,22:59:00,745,24,0,0,,,6841.54,1
8532020,22:59:52,22:59:52,744,25,0,0,,,7124.65,0
8532020,23:00:38,23:00:38,741,26,0,0,,,7335.01,0
8532020,23:01:00,23:01:00,740,27,1,0,,,7434.77,1
8533020,20:45:00,20:45:00,1033,1,0,0,,,0.00,1
8533020,20:47:46,20:47:46,1015,2,0,0,,,900.54,0
8533020,20:48:41,20:48:41,1173,3,0,0,,,1172.76,0
8533020,20:49:23,20:49:23,1194,4,0,0,,,1382.58,0
8533020,20:50:58,20:50:58,1190,5,0,0,,,1894.63,0
8533020,20:52:00,20:52:00,1186,6,0,0,,,2220.74,1
8533020,20:52:42,20:52:42,1170,7,0,0,,,2554.55,0
8533020,20:53:27,20:53:27,1172,8,0,0,,,2919.59,0
8533020,20:54:34,20:54:34,1171,9,0,0,,,3500.12,0
8533020,20:54:58,20:54:58,1177,10,0,0,,,3710.39,0
8533020,20:55:47,20:55:47,1182,11,0,0,,,4098.87,0
8533020,21:00:00,21:00:00,1947,12,0,0,,,5680.30,1
8533020,21:02:44,21:02:44,1393,13,0,0,,,6678.55,0
8533020,21:03:15,21:03:15,1891,14,0,0,,,6891.18,0
8533020,21:03:57,21:03:57,1873,15,0,0,,,7156.95,0
8533020,21:05:22,21:05:22,1888,16,0,0,,,7713.43,0
8533020,21:06:54,21:06:54,1897,17,0,0,,,8437.66,0
8533020,21:08:00,21:08:00,1908,18,0,0,,,8941.77,1
8533020,21:08:34,21:08:34,1906,19,0,0,,,9308.21,0
8533020,21:10:10,21:10:10,1910,20,0,0,,,10084.53,0
8533020,21:10:54,21:10:54,1914,21,0,0,,,10528.62,0
8533020,21:11:32,21:11:32,1911,22,0,0,,,10903.26,0
8533020,21:14:14,21:14:14,6486,23,0,0,,,12507.93,0
8533020,21:14:56,21:14:56,6487,24,0,0,,,12956.41,0
8533020,21:15:49,21:15:49,6488,25,0,0,,,13357.10,0
8533020,21:16:20,21:16:20,1925,26,0,0,,,13527.49,0
8533020,21:18:38,21:18:38,1926,27,0,0,,,14602.15,0
8533020,21:19:28,21:19:28,1869,28,0,0,,,14952.75,0
8533020,21:20:03,21:20:03,1969,29,0,0,,,15234.41,0
8533020,21:20:46,21:20:46,1982,30,0,0,,,15540.97,0
8533020,21:21:33,21:21:33,1974,31,0,0,,,15892.83,0
8533020,21:22:00,21:22:00,5608,32,0,0,,,16119.17,1
8533020,21:23:59,21:23:59,1959,33,0,0,,,16908.76,0
8533020,21:24:49,21:24:49,1956,34,0,0,,,17248.46,0
8533020,21:26:05,21:26:05,1962,35,0,0,,,17746.59,0
8533020,21:26:41,21:26:41,1960,36,0,0,,,17997.21,0
8533020,21:27:42,21:27:42,1961,37,0,0,,,18421.90,0
8533020,21:28:45,21:28:45,1954,38,0,0,,,18827.69,0
8533020,21:34:14,21:34:14,1022,39,0,0,,,21066.15,0
8533020,21:34:57,21:34:57,1025,40,0,0,,,21381.02,0
8533020,21:36:00,21:36:00,1023,41,0,0,,,21761.58,1
8533020,21:38:08,21:38:08,6339,42,0,0,,,22533.45,0
8533020,21:39:31,21:39:31,4617,43,0,0,,,22968.59,0
8533020,21:40:31,21:40:31,6319,44,0,0,,,23343.59,0
8533020,21:41:54,21:41:54,6386,45,0,0,,,23839.29,0
8533020,21:42:36,21:42:36,4628,46,0,0,,,24094.97,0
8533020,21:44:00,21:44:00,4671,47,1,0,,,24565.52,1
8534020,08:45:00,08:45:00,4668,1,0,0,,,0.00,1
8534020,08:46:59,08:46:59,5194,2,0,0,,,841.16,0
8534020,08:47:23,08:47:23,4618,3,0,0,,,1012.45,0
8534020,08:47:51,08:47:51,4626,4,0,0,,,1226.92,0
8534020,08:48:53,08:48:53,4620,5,0,0,,,1657.35,0
8534020,08:51:00,08:51:00,4646,6,0,0,,,2489.10,1
8534020,08:51:32,08:51:32,4644,7,0,0,,,2825.13,0
8534020,08:52:14,08:52:14,4642,8,0,0,,,3247.20,0
8534020,08:53:04,08:53:04,1680,9,0,0,,,3743.25,0
8534020,08:54:00,08:54:00,6218,10,0,0,,,4325.23,1
8534020,08:55:43,08:55:43,1684,11,0,0,,,4869.92,0
8534020,08:57:13,08:57:13,1678,12,0,0,,,5356.56,0
8534020,08:58:01,08:58:01,1686,13,0,0,,,5610.41,0
8534020,08:59:24,08:59:24,1676,14,0,0,,,5998.02,0
8534020,09:01:11,09:01:11,1705,15,0,0,,,6567.78,0
8534020,09:04:00,09:04:00,1752,16,0,0,,,7390.85,1
8534020,09:05:21,09:05:21,1702,17,0,0,,,7933.24,0
8534020,09:06:08,09:06:08,5280,18,0,0,,,8272.10,0
8534020,09:07:07,09:07:07,1682,19,0,0,,,8690.92,0
8534020,09:08:26,09:08:26,1697,20,0,0,,,9277.25,0
8534020,09:09:03,09:09:03,5223,21,0,0,,,9551.76,0
8534020,09:10:00,09:10:00,1691,22,0,0,,,9941.95,1
8534020,09:11:39,09:11:39,5281,23,0,0,,,10368.00,0
8534020,09:13:02,09:13:02,5282,24,0,0,,,10715.36,0
8534020,09:14:37,09:14:37,5283,25,0,0,,,11105.64,0
8534020,09:16:12,09:16:12,1692,26,0,0,,,11537.61,0
8534020,09:18:09,09:18:09,5254,27,0,0,,,11981.24,0
8534020,09:19:36,09:19:36,5255,28,0,0,,,12253.80,0
8534020,09:21:07,09:21:07,5256,29,0,0,,,12622.97,0
8534020,09:23:00,09:23:00,1583,30,0,0,,,13023.73,1
8534020,09:24:21,09:24:21,1479,31,0,0,,,13471.44,0
8534020,09:25:18,09:25:18,5257,32,0,0,,,13817.32,0
8534020,09:26:52,09:26:52,1687,33,0,0,,,14350.41,0
8534020,09:28:07,09:28:07,1698,34,0,0,,,14791.65,0
8534020,09:29:26,09:29:26,4901,35,0,0,,,15226.47,0
8534020,09:30:00,09:30:00,4895,36,0,0,,,15428.43,0
8534020,09:30:38,09:30:38,4898,37,0,0,,,15640.63,0
8534020,09:31:25,09:31:25,4903,38,0,0,,,15907.21,0
8534020,09:33:28,09:33:28,6525,39,0,0,,,16516.79,0
8534020,09:34:34,09:34:34,6250,40,0,0,,,16864.92,0
8534020,09:35:30,09:35:30,6252,41,0,0,,,17163.34,0
8534020,09:36:42,09:36:42,6254,42,0,0,,,17587.57,0
8534020,09:37:20,09:37:20,6255,43,0,0,,,17807.63,0
8534020,09:38:29,09:38:29,4443,44,0,0,,,18200.50,0
8534020,09:39:32,09:39:32,4702,45,0,0,,,18490.22,0
8534020,09:40:57,09:40:57,4232,46,0,0,,,18884.71,0
8534020,09:42:00,09:42:00,5550,47,0,0,,,19251.85,1
8534020,09:43:42,09:43:42,4765,48,0,0,,,19575.79,0
8534020,09:45:43,09:45:43,5210,49,0,0,,,20087.83,0
8534020,09:46:37,09:46:37,4787,50,0,0,,,20405.51,0
8534020,09:47:28,09:47:28,4776,51,0,0,,,20685.34,0
8534020,09:48:44,09:48:44,4257,52,0,0,,,21069.36,0
8534020,09:49:53,09:49:53,4255,53,0,0,,,21466.46,0
8534020,09:50:53,09:50:53,4254,54,0,0,,,21816.27,0
8534020,09:51:39,09:51:39,4252,55,0,0,,,22061.38,0
8534020,09:52:06,09:52:06,4250,56,0,0,,,22222.66,0
8534020,09:53:33,09:53:33,4274,57,0,0,,,22667.87,0
8534020,09:54:43,09:54:43,4260,58,0,0,,,23088.20,0
8534020,09:55:19,09:55:19,5228,59,0,0,,,23319.35,0
8534020,09:55:49,09:55:49,4278,60,0,0,,,23517.80,0
8534020,09:56:55,09:56:55,4265,61,0,0,,,23914.10,0
8534020,09:57:28,09:57:28,4270,62,0,0,,,24097.87,0
8534020,09:58:56,09:58:56,5763,63,0,0,,,24565.39,0
8534020,10:01:00,10:01:00,4370,64,1,0,,,25158.07,1
8535020,20:19:00,20:19:00,473,1,0,0,,,0.00,1
8535020,20:19:54,20:19:54,481,2,0,0,,,382.87,0
8535020,20:20:29,20:20:29,476,3,0,0,,,648.93,0
8535020,20:20:57,20:20:57,482,4,0,0,,,856.10,0
8535020,20:21:16,20:21:16,477,5,0,0,,,965.12,0
8535020,20:21:58,20:21:58,479,6,0,0,,,1272.03,0
8535020,20:22:36,20:22:36,523,7,0,0,,,1557.45,0
8535020,20:22:57,20:22:57,519,8,0,0,,,1718.35,0
8535020,20:23:28,20:23:28,520,9,0,0,,,1932.99,0
8535020,20:24:14,20:24:14,518,10,0,0,,,2258.88,0
8535020,20:24:58,20:24:58,6318,11,0,0,,,2513.64,0
8535020,20:25:47,20:25:47,535,12,0,0,,,2768.47,0
8535020,20:26:15,20:26:15,551,13,0,0,,,2965.35,0
8535020,20:26:41,20:26:41,559,14,0,0,,,3166.30,0
8535020,20:27:12,20:27:12,538,15,0,0,,,3375.69,0
8535020,20:27:42,20:27:42,560,16,0,0,,,3578.19,0
8535020,20:28:21,20:28:21,545,17,0,0,,,3844.83,0
8535020,20:29:00,20:29:00,557,18,0,0,,,4095.26,1
8535020,20:29:46,20:29:46,530,19,0,0,,,4405.53,0
8535020,20:30:11,20:30:11,534,20,0,0,,,4597.63,0
8535020,20:30:38,20:30:38,540,21,0,0,,,4801.19,0
8535020,20:31:07,20:31:07,544,22,0,0,,,5007.86,0
8535020,20:31:37,20:31:37,547,23,0,0,,,5212.58,0
8535020,20:31:59,20:31:59,542,24,0,0,,,5373.99,0
8535020,20:32:31,20:32:31,556,25,0,0,,,5612.44,0
8535020,20:32:56,20:32:56,553,26,0,0,,,5784.37,0
8535020,20:33:28,20:33:28,531,27,0,0,,,5991.29,0
8535020,20:34:00,20:34:00,6519,28,0,0,,,6232.23,1
8535020,20:34:31,20:34:31,285,29,0,0,,,6397.00,0
8535020,20:35:18,20:35:18,280,30,0,0,,,6671.64,0
8535020,20:36:39,20:36:39,3234,31,0,0,,,6989.35,0
8535020,20:37:11,20:37:11,3233,32,0,0,,,7192.83,0
8535020,20:37:37,20:37:37,3238,33,0,0,,,7356.30,0
8535020,20:37:57,20:37:57,3236,34,0,0,,,7481.31,0
8535020,20:38:38,20:38:38,3718,35,0,0,,,7726.41,0
8535020,20:39:04,20:39:04,2203,36,0,0,,,7893.75,0
8535020,20:39:47,20:39:47,2206,37,0,0,,,8178.76,0
8535020,20:40:19,20:40:19,2207,38,0,0,,,8364.76,0
8535020,20:41:23,20:41:23,2197,39,0,0,,,8731.77,0
8535020,20:42:06,20:42:06,2199,40,0,0,,,8974.56,0
8535020,20:42:59,20:42:59,2193,41,0,0,,,9248.55,0
8535020,20:44:00,20:44:00,2191,42,0,0,,,9614.83,1
8535020,20:44:44,20:44:44,6108,43,0,0,,,9857.78,0
8535020,20:45:20,20:45:20,3380,44,0,0,,,10086.15,0
8535020,20:46:00,20:46:00,3375,45,0,0,,,10335.56,0
8535020,20:46:23,20:46:23,3373,46,0,0,,,10493.72,0
8535020,20:46:57,20:46:57,3376,47,0,0,,,10737.20,0
8535020,20:47:39,20:47:39,3368,48,0,0,,,10967.92,0
8535020,20:48:08,20:48:08,2847,49,0,0,,,11109.97,0
8535020,20:48:50,20:48:50,2846,50,0,0,,,11314.45,0
8535020,20:49:26,20:49:26,3075,51,0,0,,,11515.74,0
8535020,20:49:58,20:49:58,3775,52,0,0,,,11676.60,0
8535020,20:51:30,20:51:30,3773,53,0,0,,,12075.32,0
8535020,20:51:52,20:51:52,3745,54,0,0,,,12191.06,0
8535020,20:52:35,20:52:35,2867,55,0,0,,,12423.44,0
8535020,20:53:20,20:53:20,2880,56,0,0,,,12679.01,0
8535020,20:54:28,20:54:28,2863,57,0,0,,,13024.65,0
8535020,20:55:11,20:55:11,2875,58,0,0,,,13265.34,0
8535020,20:55:50,20:55:50,2869,59,0,0,,,13443.86,0
8535020,20:56:57,20:56:57,2864,60,0,0,,,13752.63,0
8535020,20:58:02,20:58:02,2874,61,0,0,,,14158.22,0
8535020,20:58:56,20:58:56,2871,62,0,0,,,14471.12,0
8535020,21:00:31,21:00:31,6511,63,0,0,,,14832.84,0
8535020,21:00:55,21:00:55,3685,64,0,0,,,14978.06,0
8535020,21:01:50,21:01:50,2511,65,0,0,,,15229.76,0
8535020,21:02:57,21:02:57,2487,66,0,0,,,15636.96,0
8535020,21:03:31,21:03:31,5224,67,0,0,,,15838.98,0
8535020,21:05:00,21:05:00,2475,68,0,0,,,16300.73,1
8535020,21:05:45,21:05:45,5338,69,0,0,,,16482.98,0
8535020,21:06:48,21:06:48,2500,70,0,0,,,16727.62,0
8535020,21:08:10,21:08:10,2494,71,0,0,,,17018.73,0
8535020,21:09:09,21:09:09,2737,72,0,0,,,17249.18,0
8535020,21:09:36,21:09:36,2739,73,0,0,,,17351.90,0
8535020,21:11:29,21:11:29,3714,74,0,0,,,17804.63,0
8535020,21:12:05,21:12:05,2988,75,0,0,,,17949.79,0
8535020,21:13:00,21:13:00,3700,76,1,0,,,18147.44,1
8536010,12:40:00,12:40:00,5654,1,0,0,,,0.00,1
8536010,12:41:09,12:41:09,221,2,0,0,,,275.37,0
8536010,12:43:06,12:43:06,219,3,0,0,,,676.78,0
8536010,12:45:12,12:45:12,233,4,0,0,,,1211.51,0
8536010,12:46:00,12:46:00,229,5,0,0,,,1393.71,1
8536010,12:47:08,12:47:08,6266,6,0,0,,,1712.39,0
8536010,12:47:48,12:47:48,237,7,0,0,,,1915.42,0
8536010,12:48:35,12:48:35,241,8,0,0,,,2143.97,0
8536010,12:49:18,12:49:18,245,9,0,0,,,2354.67,0
8536010,12:49:58,12:49:58,246,10,0,0,,,2533.58,0
8536010,12:50:27,12:50:27,239,11,0,0,,,2691.21,0
8536010,12:51:03,12:51:03,243,12,0,0,,,2861.88,0
8536010,12:51:39,12:51:39,248,13,0,0,,,3047.77,0
8536010,12:52:08,12:52:08,685,14,0,0,,,3191.72,0
8536010,12:52:58,12:52:58,683,15,0,0,,,3438.88,0
8536010,12:54:00,12:54:00,688,16,0,0,,,3676.49,1
8536010,12:56:34,12:56:34,711,17,0,0,,,4208.32,0
8536010,12:57:41,12:57:41,712,18,0,0,,,4477.01,0
8536010,12:58:58,12:58:58,514,19,0,0,,,4813.80,0
8536010,12:59:51,12:59:51,681,20,0,0,,,5018.69,0
8536010,13:00:36,13:00:36,674,21,0,0,,,5205.29,0
8536010,13:01:15,13:01:15,652,22,0,0,,,5405.98,0
8536010,13:02:00,13:02:00,677,23,0,0,,,5650.89,0
8536010,13:02:39,13:02:39,656,24,0,0,,,5850.82,0
8536010,13:03:35,13:03:35,672,25,0,0,,,6101.07,0
8536010,13:05:00,13:05:00,649,26,0,0,,,6431.99,1
8536010,13:05:40,13:05:40,664,27,0,0,,,6576.71,0
8536010,13:06:35,13:06:35,659,28,0,0,,,6770.40,0
8536010,13:07:56,13:07:56,662,29,0,0,,,7074.36,0
8536010,13:08:56,13:08:56,667,30,0,0,,,7281.12,0
8536010,13:09:42,13:09:42,657,31,0,0,,,7423.66,0
8536010,13:11:53,13:11:53,5877,32,0,0,,,7809.49,0
8536010,13:13:08,13:13:08,6516,33,0,0,,,8059.07,0
8536010,13:14:44,13:14:44,6518,34,0,0,,,8382.68,0
8536010,13:16:00,13:16:00,3487,35,0,0,,,8665.23,1
8536010,13:17:05,13:17:05,3482,36,0,0,,,8997.23,0
8536010,13:17:56,13:17:56,6286,37,0,0,,,9277.34,0
8536010,13:18:41,13:18:41,3485,38,0,0,,,9511.50,0
8536010,13:19:26,13:19:26,2205,39,0,0,,,9737.15,0
8536010,13:20:00,13:20:00,2204,40,0,0,,,9935.39,0
8536010,13:20:55,13:20:55,3231,41,0,0,,,10217.10,0
8536010,13:21:47,13:21:47,3229,42,0,0,,,10466.41,0
8536010,13:23:06,13:23:06,3227,43,0,0,,,10797.24,0
8536010,13:23:47,13:23:47,3225,44,0,0,,,11034.60,0
8536010,13:24:11,13:24:11,3224,45,0,0,,,11161.39,0
8536010,13:25:00,13:25:00,3614,46,0,0,,,11411.84,1
8536010,13:25:53,13:25:53,3245,47,0,0,,,11702.77,0
8536010,13:26:40,13:26:40,3220,48,0,0,,,11921.24,0
8536010,13:27:34,13:27:34,6510,49,0,0,,,12122.75,0
8536010,13:28:27,13:28:27,3216,50,0,0,,,12412.02,0
8536010,13:29:10,13:29:10,3214,51,0,0,,,12629.31,0
8536010,13:29:46,13:29:46,3213,52,0,0,,,12804.76,0
8536010,13:30:36,13:30:36,3211,53,0,0,,,13056.11,0
8536010,13:31:48,13:31:48,3242,54,0,0,,,13389.61,0
8536010,13:33:10,13:33:10,2098,55,0,0,,,13693.95,0
8536010,13:34:29,13:34:29,3679,56,0,0,,,14065.24,0
8536010,13:35:44,13:35:44,5224,57,0,0,,,14460.88,0
8536010,13:37:00,13:37:00,6096,58,0,0,,,14782.10,1
8536010,13:38:14,13:38:14,2034,59,0,0,,,15135.62,0
8536010,13:39:01,13:39:01,3659,60,0,0,,,15387.32,0
8536010,13:39:39,13:39:39,6095,61,0,0,,,15593.17,0
8536010,13:44:00,13:44:00,2092,62,0,0,,,16559.09,1
8536010,13:44:37,13:44:37,3024,63,0,0,,,16789.81,0
8536010,13:45:06,13:45:06,2679,64,0,0,,,16995.35,0
8536010,13:45:37,13:45:37,3333,65,0,0,,,17182.78,0
8536010,13:46:12,13:46:12,3358,66,0,0,,,17400.11,0
8536010,13:46:48,13:46:48,3349,67,0,0,,,17640.79,0
8536010,13:47:59,13:47:59,6273,68,0,0,,,18080.09,0
8536010,13:49:05,13:49:05,6274,69,0,0,,,18472.82,0
8536010,13:50:00,13:50:00,3354,70,0,0,,,18776.50,1
8536010,13:50:35,13:50:35,3350,71,0,0,,,19058.59,0
8536010,13:50:52,13:50:52,3339,72,0,0,,,19210.26,0
8536010,13:51:13,13:51:13,3346,73,0,0,,,19349.74,0
8536010,13:51:49,13:51:49,3344,74,0,0,,,19660.85,0
8536010,13:52:17,13:52:17,3345,75,0,0,,,19928.22,0
8536010,13:52:53,13:52:53,3342,76,0,0,,,20264.19,0
8536010,13:53:27,13:53:27,3332,77,0,0,,,20507.39,0
8536010,13:53:57,13:53:57,3348,78,0,0,,,20730.33,0
8536010,13:54:25,13:54:25,3351,79,0,0,,,20936.94,0
8536010,13:55:57,13:55:57,3362,80,0,0,,,21688.40,0
8536010,13:57:43,13:57:43,3309,81,0,0,,,22505.39,0
8536010,13:58:00,13:58:00,3689,82,1,0,,,22665.83,1
8537070,09:20:00,09:20:00,1594,1,0,0,,,0.00,1
8537070,09:21:02,09:21:02,1530,2,0,0,,,524.11,0
8537070,09:23:30,09:23:30,1442,3,0,0,,,1658.42,0
8537070,09:24:29,09:24:29,5193,4,0,0,,,2142.93,0
8537070,09:25:15,09:25:15,1849,5,0,0,,,2508.39,0
8537070,09:25:58,09:25:58,4885,6,0,0,,,2882.61,0
8537070,09:26:34,09:26:34,4888,7,0,0,,,3208.47,0
8537070,09:27:28,09:27:28,4883,8,0,0,,,3689.19,0
8537070,09:28:00,09:28:00,6222,9,0,0,,,3956.46,1
8537070,09:29:03,09:29:03,6225,10,0,0,,,4443.50,0
8537070,09:30:04,09:30:04,6558,11,0,0,,,4926.18,0
8537070,09:30:45,09:30:45,4922,12,0,0,,,5201.31,0
8537070,09:31:21,09:31:21,4929,13,0,0,,,5467.60,0
8537070,09:31:46,09:31:46,6563,14,0,0,,,5654.50,0
8537070,09:33:03,09:33:03,5817,15,0,0,,,6233.56,0
8537070,09:34:00,09:34:00,4329,16,0,0,,,6685.95,0
8537070,09:34:47,09:34:47,4330,17,0,0,,,7052.11,0
8537070,09:35:23,09:35:23,4335,18,0,0,,,7339.39,0
8537070,09:36:00,09:36:00,5820,19,0,0,,,7630.56,1
8537070,09:36:56,09:36:56,5802,20,0,0,,,7970.51,0
8537070,09:39:43,09:39:43,4298,21,0,0,,,8705.97,0
8537070,09:40:33,09:40:33,4300,22,0,0,,,8927.78,0
8537070,09:41:12,09:41:12,4294,23,0,0,,,9160.25,0
8537070,09:42:00,09:42:00,4365,24,0,0,,,9446.76,1
8537070,09:42:21,09:42:21,4364,25,0,0,,,9610.37,0
8537070,09:42:56,09:42:56,4422,26,0,0,,,9874.31,0
8537070,09:43:38,09:43:38,4419,27,0,0,,,10217.84,0
8537070,09:44:11,09:44:11,4376,28,0,0,,,10467.57,0
8537070,09:44:42,09:44:42,4378,29,0,0,,,10704.22,0
8537070,09:45:12,09:45:12,4380,30,0,0,,,10934.99,0
8537070,09:45:41,09:45:41,4350,31,0,0,,,11169.01,0
8537070,09:46:44,09:46:44,4358,32,0,0,,,11440.58,0
8537070,09:47:15,09:47:15,4353,33,0,0,,,11662.55,0
8537070,09:48:00,09:48:00,5303,34,0,0,,,11982.12,1
8537070,09:49:33,09:49:33,4464,35,0,0,,,12719.87,0
8537070,09:50:39,09:50:39,4465,36,0,0,,,13255.69,0
8537070,09:51:23,09:51:23,4459,37,0,0,,,13581.88,0
8537070,09:52:52,09:52:52,4460,38,0,0,,,14153.78,0
8537070,09:55:22,09:55:22,4242,39,0,0,,,15133.64,0
8537070,09:55:49,09:55:49,4245,40,0,0,,,15357.51,0
8537070,09:56:19,09:56:19,4240,41,0,0,,,15569.15,0
8537070,09:56:49,09:56:49,4234,42,0,0,,,15785.81,0
8537070,09:58:00,09:58:00,4367,43,0,0,,,16220.01,1
8537070,09:59:14,09:59:14,4318,44,0,0,,,16718.26,0
8537070,09:59:44,09:59:44,4316,45,0,0,,,16951.75,0
8537070,10:00:49,10:00:49,4285,46,0,0,,,17354.72,0
8537070,10:01:21,10:01:21,4288,47,0,0,,,17588.96,0
8537070,10:01:49,10:01:49,4287,48,0,0,,,17783.57,0
8537070,10:02:19,10:02:19,4283,49,0,0,,,17986.54,0
8537070,10:03:46,10:03:46,5859,50,0,0,,,18616.97,0
8537070,10:04:23,10:04:23,4342,51,0,0,,,18883.00,0
8537070,10:05:46,10:05:46,4349,52,0,0,,,19443.60,0
8537070,10:06:13,10:06:13,3208,53,0,0,,,19620.65,0
8537070,10:07:55,10:07:55,6524,54,0,0,,,20198.93,0
8537070,10:08:15,10:08:15,4347,55,0,0,,,20353.27,0
8537070,10:08:47,10:08:47,4340,56,0,0,,,20594.71,0
8537070,10:09:42,10:09:42,5248,57,0,0,,,20989.65,0
8537070,10:10:12,10:10:12,3721,58,0,0,,,21182.81,0
8537070,10:11:00,10:11:00,6332,59,1,0,,,21502.38,1
8538020,11:13:00,11:13:00,5259,1,0,0,,,0.00,1
8538020,11:14:08,11:14:08,1530,2,0,0,,,530.30,0
8538020,11:15:10,11:15:10,1531,3,0,0,,,930.30,0
8538020,11:15:52,11:15:52,1533,4,0,0,,,1218.90,0
8538020,11:16:29,11:16:29,1805,5,0,0,,,1494.24,0
8538020,11:18:00,11:18:00,1799,6,0,0,,,2242.99,1
8538020,11:18:29,11:18:29,1807,7,0,0,,,2451.37,0
8538020,11:21:00,11:21:00,1810,8,0,0,,,3500.11,1
8538020,11:24:09,11:24:09,1801,9,0,0,,,4884.03,0
8538020,11:25:07,11:25:07,1718,10,0,0,,,5312.17,0
8538020,11:26:00,11:26:00,1721,11,0,0,,,5716.72,1
8538020,11:26:22,11:26:22,1717,12,0,0,,,5884.50,0
8538020,11:26:49,11:26:49,1666,13,0,0,,,6089.44,0
8538020,11:27:11,11:27:11,1661,14,0,0,,,6269.91,0
8538020,11:27:36,11:27:36,1663,15,0,0,,,6456.54,0
8538020,11:28:08,11:28:08,1668,16,0,0,,,6672.97,0
8538020,11:29:44,11:29:44,1490,17,0,0,,,7431.52,0
8538020,11:30:45,11:30:45,1489,18,0,0,,,7899.10,0
8538020,11:31:21,11:31:21,1480,19,0,0,,,8199.24,0
8538020,11:31:59,11:31:59,1482,20,0,0,,,8518.63,0
8538020,11:32:35,11:32:35,1487,21,0,0,,,8821.67,0
8538020,11:32:53,11:32:53,1483,22,0,0,,,8970.71,0
8538020,11:34:01,11:34:01,1539,23,0,0,,,9470.05,0
8538020,11:34:59,11:34:59,1543,24,0,0,,,9915.54,0
8538020,11:35:51,11:35:51,1506,25,0,0,,,10357.97,0
8538020,11:36:54,11:36:54,1509,26,0,0,,,10898.22,0
8538020,11:37:14,11:37:14,1499,27,0,0,,,11077.01,0
8538020,11:37:45,11:37:45,1503,28,0,0,,,11300.56,0
8538020,11:39:00,11:39:00,1551,29,0,0,,,11866.68,1
8538020,11:39:17,11:39:17,1658,30,0,0,,,12027.32,0
8538020,11:40:01,11:40:01,1659,31,0,0,,,12417.73,0
8538020,11:41:07,11:41:07,1515,32,0,0,,,12981.13,0
8538020,11:41:43,11:41:43,1517,33,0,0,,,13299.23,0
8538020,11:42:11,11:42:11,1518,34,0,0,,,13560.69,0
8538020,11:42:59,11:42:59,1457,35,0,0,,,13976.82,0
8538020,11:44:42,11:44:42,1646,36,0,0,,,14900.38,0
8538020,11:44:58,11:44:58,1645,37,0,0,,,15059.04,0
8538020,11:46:22,11:46:22,1795,38,0,0,,,15784.62,0
8538020,11:46:56,11:46:56,1781,39,0,0,,,16108.73,0
8538020,11:47:10,11:47:10,1845,40,0,0,,,16237.13,0
8538020,11:48:00,11:48:00,1789,41,0,0,,,16684.41,1
8538020,11:49:56,11:49:56,1785,42,0,0,,,17302.77,0
8538020,11:53:00,11:53:00,1794,43,0,0,,,18365.07,0
8538020,11:53:47,11:53:47,1787,44,0,0,,,18667.71,0
8538020,11:55:09,11:55:09,1798,45,0,0,,,19133.81,0
8538020,11:55:41,11:55:41,1784,46,0,0,,,19314.58,0
8538020,11:56:28,11:56:28,1792,47,0,0,,,19584.16,0
8538020,11:57:11,11:57:11,5605,48,0,0,,,19861.29,0
8538020,11:59:00,11:59:00,1754,49,1,0,,,20517.85,1
8539020,06:46:00,06:46:00,5251,1,0,0,,,0.00,1
8539020,06:46:54,06:46:54,575,2,0,0,,,485.85,0
8539020,06:47:15,06:47:15,572,3,0,0,,,661.17,0
8539020,06:47:41,06:47:41,579,4,0,0,,,895.88,0
8539020,06:48:02,06:48:02,570,5,0,0,,,1085.02,0
8539020,06:48:24,06:48:24,577,6,0,0,,,1258.54,0
8539020,06:48:42,06:48:42,573,7,0,0,,,1431.96,0
8539020,06:48:57,06:48:57,703,8,0,0,,,1560.18,0
8539020,06:49:11,06:49:11,694,9,0,0,,,1684.93,0
8539020,06:49:38,06:49:38,692,10,0,0,,,1912.07,0
8539020,06:50:05,06:50:05,698,11,0,0,,,2122.76,0
8539020,06:50:43,06:50:43,706,12,0,0,,,2389.73,0
8539020,06:51:03,06:51:03,707,13,0,0,,,2517.77,0
8539020,06:51:34,06:51:34,700,14,0,0,,,2664.58,0
8539020,06:52:26,06:52:26,702,15,0,0,,,2888.07,0
8539020,06:53:24,06:53:24,697,16,0,0,,,3199.40,0
8539020,06:53:53,06:53:53,691,17,0,0,,,3359.77,0
8539020,06:54:45,06:54:45,690,18,0,0,,,3615.90,0
8539020,06:55:29,06:55:29,709,19,0,0,,,3794.07,0
8539020,06:56:00,06:56:00,696,20,1,0,,,4043.49,1
8541020,15:00:00,15:00:00,1755,1,0,0,,,0.00,1
8541020,15:02:12,15:02:12,6528,2,0,0,,,787.17,0
8541020,15:02:32,15:02:32,1770,3,0,0,,,902.38,0
8541020,15:03:08,15:03:08,1791,4,0,0,,,1123.95,0
8541020,15:03:45,15:03:45,6527,5,0,0,,,1341.34,0
8541020,15:04:22,15:04:22,1797,6,0,0,,,1551.84,0
8541020,15:05:30,15:05:30,1788,7,0,0,,,1963.60,0
8541020,15:05:58,15:05:58,5811,8,0,0,,,2142.09,0
8541020,15:06:20,15:06:20,1793,9,0,0,,,2288.10,0
8541020,15:09:18,15:09:18,1786,10,0,0,,,3388.21,0
8541020,15:11:00,15:11:00,5900,11,0,0,,,3999.43,1
8541020,15:11:54,15:11:54,1617,12,0,0,,,4385.14,0
8541020,15:16:00,15:16:00,1862,13,0,0,,,5600.21,1
8541020,15:17:59,15:17:59,1630,14,0,0,,,6231.83,0
8541020,15:18:35,15:18:35,1619,15,0,0,,,6493.52,0
8541020,15:19:27,15:19:27,1758,16,0,0,,,6840.16,0
8541020,15:20:29,15:20:29,1760,17,0,0,,,7171.85,0
8541020,15:22:34,15:22:34,1809,18,0,0,,,8007.75,0
8541020,15:23:00,15:23:00,1804,19,0,0,,,8189.49,1
8541020,15:26:34,15:26:34,1803,20,0,0,,,9028.54,0
8541020,15:27:47,15:27:47,1534,21,0,0,,,9302.47,0
8541020,15:32:00,15:32:00,6522,22,0,0,,,10239.24,1
8541020,15:33:07,15:33:07,1479,23,0,0,,,10706.61,0
8541020,15:33:39,15:33:39,1478,24,0,0,,,10933.69,0
8541020,15:34:05,15:34:05,1477,25,0,0,,,11117.30,0
8541020,15:34:41,15:34:41,1433,26,0,0,,,11381.53,0
8541020,15:35:41,15:35:41,1428,27,0,0,,,11790.02,0
8541020,15:36:10,15:36:10,6512,28,0,0,,,11990.29,0
8541020,15:37:23,15:37:23,1427,29,0,0,,,12428.68,0
8541020,15:37:52,15:37:52,1436,30,0,0,,,12603.93,0
8541020,15:39:00,15:39:00,1431,31,0,0,,,13026.06,1
8541020,15:40:55,15:40:55,1494,32,0,0,,,13629.10,0
8541020,15:43:21,15:43:21,6356,33,0,0,,,14197.93,0
8541020,15:46:02,15:46:02,5784,34,0,0,,,15186.22,0
8541020,15:47:40,15:47:40,5202,35,0,0,,,15906.53,0
8541020,15:49:00,15:49:00,1579,36,1,0,,,16539.22,1
8542020,15:45:00,15:45:00,6401,1,0,0,,,0.00,1
8542020,15:47:15,15:47:15,3114,2,0,0,,,411.02,0
8542020,15:49:46,15:49:46,3017,3,0,0,,,828.60,0
8542020,15:51:00,15:51:00,5241,4,0,0,,,1090.07,1
8542020,15:51:38,15:51:38,3016,5,0,0,,,1226.09,0
8542020,15:53:03,15:53:03,3432,6,0,0,,,1546.78,0
8542020,15:53:37,15:53:37,3429,7,0,0,,,1652.32,0
8542020,15:54:20,15:54:20,3430,8,0,0,,,1820.66,0
8542020,15:55:24,15:55:24,3433,9,0,0,,,2044.03,0
8542020,15:56:40,15:56:40,3431,10,0,0,,,2316.63,0
8542020,15:57:06,15:57:06,3602,11,0,0,,,2414.18,0
8542020,15:57:53,15:57:53,3604,12,0,0,,,2595.79,0
8542020,15:59:13,15:59:13,3605,13,0,0,,,2876.76,0
8542020,16:00:09,16:00:09,3600,14,0,0,,,3096.20,0
8542020,16:02:00,16:02:00,2171,15,0,0,,,3543.49,1
8542020,16:03:33,16:03:33,2180,16,0,0,,,3861.56,0
8542020,16:05:01,16:05:01,2178,17,0,0,,,4172.50,0
8542020,16:06:00,16:06:00,3688,18,0,0,,,4378.64,1
8542020,16:06:30,16:06:30,2176,19,0,0,,,4540.79,0
8542020,16:07:13,16:07:13,2181,20,0,0,,,4773.45,0
8542020,16:08:00,16:08:00,2174,21,0,0,,,5035.66,1
8542020,16:11:00,16:11:00,981,22,0,0,,,5559.92,1
8542020,16:11:26,16:11:26,984,23,0,0,,,5739.07,0
8542020,16:11:48,16:11:48,949,24,0,0,,,5881.78,0
8542020,16:12:14,16:12:14,951,25,0,0,,,6070.74,0
8542020,16:12:54,16:12:54,973,26,0,0,,,6327.66,0
8542020,16:16:12,16:16:12,6403,27,0,0,,,7405.18,0
8542020,16:17:02,16:17:02,6021,28,0,0,,,7727.44,0
8542020,16:19:00,16:19:00,5572,29,1,0,,,8458.60,1
8543020,19:06:00,19:06:00,6118,1,0,0,,,0.00,1
8543020,19:07:06,19:07:06,6540,2,0,0,,,285.33,0
8543020,19:07:54,19:07:54,511,3,0,0,,,577.54,0
8543020,19:08:32,19:08:32,512,4,0,0,,,810.46,0
8543020,19:11:58,19:11:58,739,5,0,0,,,1544.09,0
8543020,19:12:30,19:12:30,580,6,0,0,,,1696.77,0
8543020,19:13:43,19:13:43,6521,7,0,0,,,2127.94,0
8543020,19:14:37,19:14:37,5599,8,0,0,,,2425.21,0
8543020,19:15:00,19:15:00,355,9,0,0,,,2550.55,1
8543020,19:15:32,19:15:32,786,10,0,0,,,2746.01,0
8543020,19:20:01,19:20:01,649,11,0,0,,,3938.88,0
8543020,19:20:25,19:20:25,664,12,0,0,,,4083.60,0
8543020,19:20:58,19:20:58,659,13,0,0,,,4277.29,0
8543020,19:21:45,19:21:45,662,14,0,0,,,4581.25,0
8543020,19:22:20,19:22:20,667,15,0,0,,,4788.01,0
8543020,19:24:22,19:24:22,287,16,0,0,,,5354.50,0
8543020,19:24:57,19:24:57,288,17,0,0,,,5537.59,0
8543020,19:26:00,19:26:00,282,18,0,0,,,5876.70,1
8543020,19:26:53,19:26:53,285,19,0,0,,,6093.66,0
8543020,19:27:44,19:27:44,280,20,0,0,,,6368.30,0
8543020,19:28:53,19:28:53,3533,21,0,0,,,6699.72,0
8543020,19:30:03,19:30:03,3198,22,0,0,,,7046.15,0
8543020,19:30:25,19:30:25,3202,23,0,0,,,7173.52,0
8543020,19:31:37,19:31:37,3195,24,0,0,,,7563.72,0
8543020,19:32:31,19:32:31,5879,25,0,0,,,7868.66,0
8543020,19:33:47,19:33:47,6018,26,0,0,,,8266.62,0
8543020,19:34:28,19:34:28,3184,27,0,0,,,8499.97,0
8543020,19:36:00,19:36:00,980,28,0,0,,,8977.30,1
8543020,19:36:18,19:36:18,984,29,0,0,,,9181.08,0
8543020,19:36:32,19:36:32,949,30,0,0,,,9323.79,0
8543020,19:36:49,19:36:49,951,31,0,0,,,9512.75,0
8543020,19:37:15,19:37:15,973,32,0,0,,,9769.67,0
8543020,19:39:21,19:39:21,6403,33,0,0,,,10847.19,0
8543020,19:39:54,19:39:54,6021,34,0,0,,,11169.45,0
8543020,20:00:00,20:00:00,5844,35,1,0,,,24909.17,0
8544210,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
8544210,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
8544210,14:04:13,14:04:13,2397,3,0,0,,,443.19,0
8544210,14:05:37,14:05:37,3646,4,0,0,,,639.23,0
8544210,14:06:44,14:06:44,3292,5,0,0,,,858.79,0
8544210,14:08:04,14:08:04,3314,6,0,0,,,1141.52,0
8544210,14:09:06,14:09:06,3295,7,0,0,,,1360.33,0
8544210,14:10:00,14:10:00,3294,8,0,0,,,1558.53,1
8544210,14:10:07,14:10:07,2995,9,0,0,,,1658.19,0
8544210,14:10:20,14:10:20,2994,10,0,0,,,1813.95,0
8544210,14:10:43,14:10:43,2989,11,0,0,,,2105.54,0
8544210,14:11:07,14:11:07,2990,12,0,0,,,2304.68,0
8544210,14:11:58,14:11:58,2996,13,0,0,,,2856.25,0
8544210,14:12:28,14:12:28,2992,14,0,0,,,3152.68,0
8544210,14:12:55,14:12:55,2999,15,0,0,,,3522.08,0
8544210,14:13:19,14:13:19,3502,16,0,0,,,3818.43,0
8544210,14:13:39,14:13:39,3505,17,0,0,,,4110.76,0
8544210,14:14:00,14:14:00,3510,18,0,0,,,4421.34,1
8544210,14:15:42,14:15:42,3388,19,0,0,,,5287.42,0
8544210,14:16:03,14:16:03,3393,20,0,0,,,5538.17,0
8544210,14:17:00,14:17:00,3395,21,0,0,,,6096.11,1
8544210,14:17:53,14:17:53,3392,22,0,0,,,6404.43,0
8544210,14:18:27,14:18:27,3383,23,0,0,,,6687.06,0
8544210,14:18:53,14:18:53,3390,24,0,0,,,6926.23,0
8544210,14:19:13,14:19:13,3389,25,0,0,,,7093.87,0
8544210,14:19:26,14:19:26,2167,26,0,0,,,7195.21,0
8544210,14:19:44,14:19:44,2156,27,0,0,,,7340.71,0
8544210,14:20:06,14:20:06,2168,28,0,0,,,7547.84,0
8544210,14:20:30,14:20:30,2139,29,0,0,,,7789.56,0
8544210,14:21:00,14:21:00,2159,30,0,0,,,8072.93,1
8544210,14:22:42,14:22:42,2165,31,0,0,,,8537.09,0
8544210,14:23:05,14:23:05,2164,32,0,0,,,8658.88,0
8544210,14:23:24,14:23:24,2161,33,0,0,,,8761.10,0
8544210,14:23:57,14:23:57,2133,34,0,0,,,8952.48,0
8544210,14:24:24,14:24:24,2136,35,0,0,,,9095.12,0
8544210,14:25:20,14:25:20,2157,36,0,0,,,9404.55,0
8544210,14:25:53,14:25:53,2141,37,0,0,,,9584.93,0
8544210,14:26:39,14:26:39,2152,38,0,0,,,9838.49,0
8544210,14:27:41,14:27:41,2150,39,0,0,,,10143.01,0
8544210,14:28:40,14:28:40,2148,40,0,0,,,10466.38,0
8544210,14:29:13,14:29:13,2146,41,0,0,,,10646.27,0
8544210,14:30:00,14:30:00,2143,42,0,0,,,10871.88,1
8544210,14:30:27,14:30:27,2145,43,0,0,,,10973.70,0
8544210,14:32:00,14:32:00,2837,44,1,0,,,11318.91,1
8545010,19:50:00,19:50:00,1579,1,0,0,,,0.00,1
8545010,19:50:45,19:50:45,1812,2,0,0,,,640.08,0
8545010,19:52:24,19:52:24,1859,3,0,0,,,1840.55,0
8545010,19:52:38,19:52:38,1492,4,0,0,,,2015.86,0
8545010,19:54:06,19:54:06,6305,5,0,0,,,2640.77,0
8545010,19:55:00,19:55:00,4716,6,0,0,,,3132.79,1
8545010,19:56:29,19:56:29,1435,7,0,0,,,3538.86,0
8545010,19:57:17,19:57:17,1426,8,0,0,,,3773.41,0
8545010,19:58:26,19:58:26,1425,9,0,0,,,4066.19,0
8545010,19:58:51,19:58:51,1438,10,0,0,,,4193.12,0
8545010,19:59:28,19:59:28,1429,11,0,0,,,4401.79,0
8545010,19:59:56,19:59:56,1434,12,0,0,,,4546.28,0
8545010,20:00:48,20:00:48,1432,13,0,0,,,4788.01,0
8545010,20:01:50,20:01:50,1458,14,0,0,,,5105.52,0
8545010,20:02:24,20:02:24,1469,15,0,0,,,5295.51,0
8545010,20:03:09,20:03:09,1473,16,0,0,,,5505.62,0
8545010,20:03:37,20:03:37,1474,17,0,0,,,5640.48,0
8545010,20:05:00,20:05:00,1590,18,0,0,,,6005.39,1
8545010,20:06:00,20:06:00,1530,19,0,0,,,6617.00,0
8545010,20:06:48,20:06:48,1531,20,0,0,,,7017.00,0
8545010,20:07:20,20:07:20,1533,21,0,0,,,7305.60,0
8545010,20:07:49,20:07:49,1805,22,0,0,,,7580.94,0
8545010,20:09:00,20:09:00,1799,23,0,0,,,8329.69,1
8545010,20:09:38,20:09:38,1807,24,0,0,,,8538.07,0
8545010,20:13:41,20:13:41,1759,25,0,0,,,9681.22,0
8545010,20:14:55,20:14:55,1612,26,0,0,,,10090.98,0
8545010,20:16:00,20:16:00,1866,27,0,0,,,10476.62,0
8545010,20:18:00,20:18:00,1863,28,0,0,,,10962.27,1
8545010,20:19:56,20:19:56,1609,29,0,0,,,11542.53,0
8545010,20:21:08,20:21:08,1618,30,0,0,,,12175.03,0
8545010,20:22:00,20:22:00,1789,31,0,0,,,12643.90,1
8545010,20:23:45,20:23:45,1785,32,0,0,,,13262.26,0
8545010,20:26:31,20:26:31,1794,33,0,0,,,14324.56,0
8545010,20:27:13,20:27:13,1787,34,0,0,,,14627.20,0
8545010,20:28:26,20:28:26,1798,35,0,0,,,15093.30,0
8545010,20:28:55,20:28:55,1784,36,0,0,,,15274.07,0
8545010,20:29:37,20:29:37,1792,37,0,0,,,15543.65,0
8545010,20:30:17,20:30:17,5605,38,0,0,,,15820.78,0
8545010,20:32:00,20:32:00,1755,39,1,0,,,16504.10,1
8546010,15:20:00,15:20:00,5654,1,0,0,,,0.00,1
8546010,15:21:09,15:21:09,221,2,0,0,,,275.37,0
8546010,15:23:06,15:23:06,219,3,0,0,,,676.78,0
8546010,15:25:12,15:25:12,233,4,0,0,,,1211.51,0
8546010,15:26:00,15:26:00,229,5,0,0,,,1393.71,1
8546010,15:27:08,15:27:08,6266,6,0,0,,,1712.39,0
8546010,15:27:48,15:27:48,237,7,0,0,,,1915.42,0
8546010,15:28:35,15:28:35,241,8,0,0,,,2143.97,0
8546010,15:29:18,15:29:18,245,9,0,0,,,2354.67,0
8546010,15:29:58,15:29:58,246,10,0,0,,,2533.58,0
8546010,15:30:27,15:30:27,239,11,0,0,,,2691.21,0
8546010,15:31:03,15:31:03,243,12,0,0,,,2861.88,0
8546010,15:31:39,15:31:39,248,13,0,0,,,3047.77,0
8546010,15:32:08,15:32:08,685,14,0,0,,,3191.72,0
8546010,15:32:58,15:32:58,683,15,0,0,,,3438.88,0
8546010,15:34:00,15:34:00,688,16,0,0,,,3676.49,1
8546010,15:36:34,15:36:34,711,17,0,0,,,4208.32,0
8546010,15:37:41,15:37:41,712,18,0,0,,,4477.01,0
8546010,15:38:58,15:38:58,514,19,0,0,,,4813.80,0
8546010,15:39:51,15:39:51,681,20,0,0,,,5018.69,0
8546010,15:40:36,15:40:36,674,21,0,0,,,5205.29,0
8546010,15:41:15,15:41:15,652,22,0,0,,,5405.98,0
8546010,15:42:00,15:42:00,677,23,0,0,,,5650.89,0
8546010,15:42:39,15:42:39,656,24,0,0,,,5850.82,0
8546010,15:43:35,15:43:35,672,25,0,0,,,6101.07,0
8546010,15:45:00,15:45:00,649,26,0,0,,,6431.99,1
8546010,15:45:40,15:45:40,664,27,0,0,,,6576.71,0
8546010,15:46:35,15:46:35,659,28,0,0,,,6770.40,0
8546010,15:47:56,15:47:56,662,29,0,0,,,7074.36,0
8546010,15:48:56,15:48:56,667,30,0,0,,,7281.12,0
8546010,15:49:42,15:49:42,657,31,0,0,,,7423.66,0
8546010,15:51:53,15:51:53,5877,32,0,0,,,7809.49,0
8546010,15:53:08,15:53:08,6516,33,0,0,,,8059.07,0
8546010,15:54:44,15:54:44,6518,34,0,0,,,8382.68,0
8546010,15:56:00,15:56:00,3487,35,0,0,,,8665.23,1
8546010,15:57:05,15:57:05,3482,36,0,0,,,8997.23,0
8546010,15:57:56,15:57:56,6286,37,0,0,,,9277.34,0
8546010,15:58:41,15:58:41,3485,38,0,0,,,9511.50,0
8546010,15:59:26,15:59:26,2205,39,0,0,,,9737.15,0
8546010,16:00:00,16:00:00,2204,40,0,0,,,9935.39,0
8546010,16:00:55,16:00:55,3231,41,0,0,,,10217.10,0
8546010,16:01:47,16:01:47,3229,42,0,0,,,10466.41,0
8546010,16:03:06,16:03:06,3227,43,0,0,,,10797.24,0
8546010,16:03:47,16:03:47,3225,44,0,0,,,11034.60,0
8546010,16:04:11,16:04:11,3224,45,0,0,,,11161.39,0
8546010,16:05:00,16:05:00,3614,46,0,0,,,11411.84,1
8546010,16:05:53,16:05:53,3245,47,0,0,,,11702.77,0
8546010,16:06:40,16:06:40,3220,48,0,0,,,11921.24,0
8546010,16:07:34,16:07:34,6510,49,0,0,,,12122.75,0
8546010,16:08:27,16:08:27,3216,50,0,0,,,12412.02,0
8546010,16:09:10,16:09:10,3214,51,0,0,,,12629.31,0
8546010,16:09:46,16:09:46,3213,52,0,0,,,12804.76,0
8546010,16:10:36,16:10:36,3211,53,0,0,,,13056.11,0
8546010,16:11:48,16:11:48,3242,54,0,0,,,13389.61,0
8546010,16:13:10,16:13:10,2098,55,0,0,,,13693.95,0
8546010,16:14:29,16:14:29,3679,56,0,0,,,14065.24,0
8546010,16:15:44,16:15:44,5224,57,0,0,,,14460.88,0
8546010,16:17:00,16:17:00,6096,58,0,0,,,14782.10,1
8546010,16:18:14,16:18:14,2034,59,0,0,,,15135.62,0
8546010,16:19:01,16:19:01,3659,60,0,0,,,15387.32,0
8546010,16:19:39,16:19:39,6095,61,0,0,,,15593.17,0
8546010,16:24:00,16:24:00,2092,62,0,0,,,16559.09,1
8546010,16:24:37,16:24:37,3024,63,0,0,,,16789.81,0
8546010,16:25:06,16:25:06,2679,64,0,0,,,16995.35,0
8546010,16:25:37,16:25:37,3333,65,0,0,,,17182.78,0
8546010,16:26:12,16:26:12,3358,66,0,0,,,17400.11,0
8546010,16:26:48,16:26:48,3349,67,0,0,,,17640.79,0
8546010,16:27:59,16:27:59,6273,68,0,0,,,18080.09,0
8546010,16:29:05,16:29:05,6274,69,0,0,,,18472.82,0
8546010,16:30:00,16:30:00,3354,70,0,0,,,18776.50,1
8546010,16:30:35,16:30:35,3350,71,0,0,,,19058.59,0
8546010,16:30:52,16:30:52,3339,72,0,0,,,19210.26,0
8546010,16:31:13,16:31:13,3346,73,0,0,,,19349.74,0
8546010,16:31:49,16:31:49,3344,74,0,0,,,19660.85,0
8546010,16:32:17,16:32:17,3345,75,0,0,,,19928.22,0
8546010,16:32:53,16:32:53,3342,76,0,0,,,20264.19,0
8546010,16:33:27,16:33:27,3332,77,0,0,,,20507.39,0
8546010,16:33:57,16:33:57,3348,78,0,0,,,20730.33,0
8546010,16:34:25,16:34:25,3351,79,0,0,,,20936.94,0
8546010,16:35:57,16:35:57,3362,80,0,0,,,21688.40,0
8546010,16:37:43,16:37:43,3309,81,0,0,,,22505.39,0
8546010,16:38:00,16:38:00,3689,82,1,0,,,22665.83,1
8547020,08:14:00,08:14:00,5843,1,0,0,,,0.00,1
8547020,08:22:00,08:22:00,2987,2,0,0,,,9408.96,1
8547020,08:26:35,08:26:35,6395,3,0,0,,,12027.51,0
8547020,08:27:17,08:27:17,6393,4,0,0,,,12508.17,0
8547020,08:28:08,08:28:08,3599,5,0,0,,,12973.70,0
8547020,08:28:44,08:28:44,6463,6,0,0,,,13354.16,0
8547020,08:29:22,08:29:22,2098,7,0,0,,,13724.22,0
8547020,08:29:56,08:29:56,3678,8,0,0,,,14056.86,0
8547020,08:32:40,08:32:40,2865,9,0,0,,,14798.37,0
8547020,08:35:42,08:35:42,2873,10,0,0,,,15447.02,0
8547020,08:38:56,08:38:56,3134,11,0,0,,,16293.88,0
8547020,08:40:40,08:40:40,3115,12,0,0,,,16918.76,0
8547020,08:43:08,08:43:08,3141,13,0,0,,,17662.08,0
8547020,08:46:08,08:46:08,5267,14,0,0,,,18708.78,0
8547020,08:49:00,08:49:00,5266,15,0,0,,,19564.17,1
8547020,08:50:25,08:50:25,3125,16,0,0,,,20191.84,0
8547020,08:52:52,08:52:52,3086,17,0,0,,,21121.15,0
8547020,08:55:04,08:55:04,3638,18,0,0,,,22064.13,0
8547020,08:57:23,08:57:23,3639,19,0,0,,,22868.54,0
8547020,09:00:00,09:00:00,3669,20,0,0,,,23734.30,1
8547020,09:02:09,09:02:09,2808,21,0,0,,,24524.37,0
8547020,09:03:43,09:03:43,2804,22,0,0,,,25182.97,0
8547020,09:05:00,09:05:00,2710,23,1,0,,,25553.46,1
8548070,20:10:00,20:10:00,5547,1,0,0,,,0.00,1
8548070,20:11:56,20:11:56,5207,2,0,0,,,922.76,0
8548070,20:12:42,20:12:42,1261,3,0,0,,,1341.77,0
8548070,20:13:23,20:13:23,1240,4,0,0,,,1719.24,0
8548070,20:14:00,20:14:00,1249,5,0,0,,,2103.91,1
8548070,20:14:33,20:14:33,1268,6,0,0,,,2421.05,0
8548070,20:16:27,20:16:27,1279,7,0,0,,,3369.92,0
8548070,20:18:04,20:18:04,1336,8,0,0,,,4182.37,0
8548070,20:19:00,20:19:00,1328,9,0,0,,,4615.03,1
8548070,20:19:33,20:19:33,1334,10,0,0,,,5053.42,0
8548070,20:20:04,20:20:04,6523,11,0,0,,,5459.58,0
8548070,20:20:36,20:20:36,1338,12,0,0,,,5884.54,0
8548070,20:21:43,20:21:43,1972,13,0,0,,,6772.88,0
8548070,20:22:04,20:22:04,1984,14,0,0,,,7052.51,0
8548070,20:22:27,20:22:27,1977,15,0,0,,,7366.43,0
8548070,20:23:00,20:23:00,1951,16,0,0,,,7803.15,1
8548070,20:25:52,20:25:52,1950,17,0,0,,,8414.21,0
8548070,20:28:50,20:28:50,1915,18,0,0,,,9020.33,0
8548070,20:29:35,20:29:35,1921,19,0,0,,,9316.64,0
8548070,20:30:29,20:30:29,1923,20,0,0,,,9693.68,0
8548070,20:31:25,20:31:25,1919,21,0,0,,,10082.81,0
8548070,20:32:25,20:32:25,1916,22,0,0,,,10465.02,0
8548070,20:34:00,20:34:00,1993,23,1,0,,,11082.27,1
8549070,14:45:00,14:45:00,278,1,0,0,,,0.00,1
8549070,14:48:44,14:48:44,649,2,0,0,,,696.42,0
8549070,14:49:22,14:49:22,664,3,0,0,,,841.14,0
8549070,14:50:24,14:50:24,5747,4,0,0,,,1062.71,0
8549070,14:51:50,14:51:50,5351,5,0,0,,,1413.78,0
8549070,14:52:42,14:52:42,5358,6,0,0,,,1626.08,0
8549070,14:53:34,14:53:34,5348,7,0,0,,,1824.32,0
8549070,14:55:05,14:55:05,408,8,0,0,,,2180.91,0
8549070,14:55:53,14:55:53,389,9,0,0,,,2366.91,0
8549070,14:57:33,14:57:33,5349,10,0,0,,,2743.90,0
8549070,14:58:16,14:58:16,386,11,0,0,,,2907.91,0
8549070,15:00:01,15:00:01,392,12,0,0,,,3277.38,0
8549070,15:00:53,15:00:53,385,13,0,0,,,3475.40,0
8549070,15:02:29,15:02:29,395,14,0,0,,,3825.66,0
8549070,15:03:59,15:03:59,2374,15,0,0,,,4172.92,0
8549070,15:04:28,15:04:28,2379,16,0,0,,,4272.24,0
8549070,15:06:03,15:06:03,2377,17,0,0,,,4622.44,0
8549070,15:07:05,15:07:05,2384,18,0,0,,,4851.37,0
8549070,15:07:38,15:07:38,2381,19,0,0,,,4973.47,0
8549070,15:09:00,15:09:00,2383,20,0,0,,,5275.36,1
8549070,15:09:37,15:09:37,296,21,0,0,,,5591.73,0
8549070,15:10:08,15:10:08,291,22,0,0,,,5839.33,0
8549070,15:10:26,15:10:26,297,23,0,0,,,5986.03,0
8549070,15:10:51,15:10:51,294,24,0,0,,,6178.24,0
8549070,15:11:44,15:11:44,3200,25,0,0,,,6566.25,0
8549070,15:12:17,15:12:17,6443,26,0,0,,,6836.55,0
8549070,15:12:42,15:12:42,6444,27,0,0,,,7025.48,0
8549070,15:14:00,15:14:00,6445,28,0,0,,,7628.72,1
8549070,15:15:01,15:15:01,6429,29,0,0,,,7956.38,0
8549070,15:16:05,15:16:05,6520,30,0,0,,,8321.62,0
8549070,15:16:52,15:16:52,5639,31,0,0,,,8612.69,0
8549070,15:18:00,15:18:00,6307,32,0,0,,,9038.28,1
8549070,15:20:00,15:20:00,963,33,0,0,,,9341.06,1
8549070,15:21:00,15:21:00,2985,34,0,0,,,9753.22,0
8549070,15:21:43,15:21:43,3627,35,0,0,,,10058.93,0
8549070,15:22:32,15:22:32,3628,36,0,0,,,10408.80,0
8549070,15:24:00,15:24:00,3629,37,0,0,,,10950.16,1
8549070,15:24:49,15:24:49,6413,38,0,0,,,11208.02,0
8549070,15:25:57,15:25:57,6397,39,0,0,,,11565.26,0
8549070,15:26:56,15:26:56,3631,40,0,0,,,11885.87,0
8549070,15:27:42,15:27:42,5945,41,0,0,,,12139.46,0
8549070,15:28:18,15:28:18,5946,42,0,0,,,12334.70,0
8549070,15:30:00,15:30:00,5201,43,0,0,,,12841.57,1
8549070,15:31:46,15:31:46,3590,44,0,0,,,13194.68,0
8549070,15:32:13,15:32:13,3591,45,0,0,,,13303.42,0
8549070,15:33:09,15:33:09,2028,46,0,0,,,13523.91,0
8549070,15:34:00,15:34:00,2021,47,0,0,,,13723.62,0
8549070,15:35:04,15:35:04,2024,48,0,0,,,13972.17,0
8549070,15:36:09,15:36:09,2026,49,0,0,,,14211.40,0
8549070,15:36:46,15:36:46,2032,50,0,0,,,14338.83,0
8549070,15:39:18,15:39:18,2033,51,0,0,,,14907.51,0
8549070,15:40:00,15:40:00,2030,52,0,0,,,15079.32,1
8549070,15:40:35,15:40:35,2034,53,0,0,,,15264.98,0
8549070,15:41:19,15:41:19,3659,54,0,0,,,15516.68,0
8549070,15:41:54,15:41:54,6095,55,0,0,,,15722.53,0
8549070,15:46:00,15:46:00,2092,56,0,0,,,16688.45,1
8549070,15:46:37,15:46:37,3734,57,0,0,,,16876.47,0
8549070,15:47:56,15:47:56,3025,58,0,0,,,17211.44,0
8549070,15:49:53,15:49:53,3021,59,0,0,,,17637.45,0
8549070,15:50:44,15:50:44,3019,60,0,0,,,17921.24,0
8549070,15:52:15,15:52:15,5242,61,0,0,,,18255.82,0
8549070,15:52:47,15:52:47,5239,62,0,0,,,18398.10,0
8549070,15:54:00,15:54:00,3030,63,0,0,,,18771.25,1
8549070,15:54:14,15:54:14,3036,64,0,0,,,18896.96,0
8549070,15:54:40,15:54:40,3034,65,0,0,,,19112.62,0
8549070,15:54:56,15:54:56,3037,66,0,0,,,19251.58,0
8549070,15:55:35,15:55:35,3018,67,0,0,,,19577.18,0
8549070,15:56:00,15:56:00,3032,68,0,0,,,19785.77,1
8549070,15:56:26,15:56:26,3038,69,0,0,,,19953.70,0
8549070,15:57:12,15:57:12,3606,70,0,0,,,20208.34,0
8549070,15:58:00,15:58:00,3608,71,0,0,,,20474.40,1
8549070,15:58:26,15:58:26,3035,72,0,0,,,20715.34,0
8549070,15:58:42,15:58:42,3033,73,0,0,,,20857.72,0
8549070,15:59:00,15:59:00,3031,74,1,0,,,21026.40,1
8550010,21:45:00,21:45:00,2522,1,0,0,,,0.00,1
8550010,21:46:33,21:46:33,2521,2,0,0,,,864.81,0
8550010,21:47:06,21:47:06,3393,3,0,0,,,1145.76,0
8550010,21:48:10,21:48:10,3395,4,0,0,,,1703.70,0
8550010,21:49:01,21:49:01,3392,5,0,0,,,2012.02,0
8550010,21:49:34,21:49:34,3383,6,0,0,,,2294.65,0
8550010,21:49:58,21:49:58,3390,7,0,0,,,2533.82,0
8550010,21:50:17,21:50:17,3389,8,0,0,,,2701.46,0
8550010,21:50:29,21:50:29,2167,9,0,0,,,2802.80,0
8550010,21:50:47,21:50:47,2156,10,0,0,,,2948.30,0
8550010,21:51:07,21:51:07,2168,11,0,0,,,3155.43,0
8550010,21:51:18,21:51:18,2135,12,0,0,,,3259.10,0
8550010,21:51:32,21:51:32,2139,13,0,0,,,3398.66,0
8550010,21:52:00,21:52:00,2159,14,0,0,,,3682.03,1
8550010,21:53:00,21:53:00,2165,15,0,0,,,4146.19,0
8550010,21:53:13,21:53:13,2164,16,0,0,,,4267.98,0
8550010,21:53:25,21:53:25,2161,17,0,0,,,4370.20,0
8550010,21:53:44,21:53:44,2133,18,0,0,,,4561.58,0
8550010,21:54:00,21:54:00,2136,19,0,0,,,4704.22,1
8550010,21:54:50,21:54:50,2157,20,0,0,,,5013.65,0
8550010,21:55:19,21:55:19,2141,21,0,0,,,5194.03,0
8550010,21:56:00,21:56:00,2152,22,0,0,,,5447.59,0
8550010,21:56:56,21:56:56,2150,23,0,0,,,5752.11,0
8550010,21:57:49,21:57:49,2148,24,0,0,,,6075.48,0
8550010,21:58:18,21:58:18,2146,25,0,0,,,6255.37,0
8550010,21:59:00,21:59:00,2143,26,0,0,,,6480.98,1
8550010,21:59:15,21:59:15,2145,27,0,0,,,6582.80,0
8550010,22:00:00,22:00:00,2842,28,1,0,,,6886.85,1
8551070,20:15:00,20:15:00,4668,1,0,0,,,0.00,1
8551070,20:16:59,20:16:59,5194,2,0,0,,,841.16,0
8551070,20:17:23,20:17:23,4618,3,0,0,,,1012.45,0
8551070,20:17:51,20:17:51,4626,4,0,0,,,1226.92,0
8551070,20:18:53,20:18:53,4620,5,0,0,,,1657.35,0
8551070,20:21:00,20:21:00,4646,6,0,0,,,2489.10,1
8551070,20:21:42,20:21:42,4644,7,0,0,,,2825.13,0
8551070,20:22:39,20:22:39,4642,8,0,0,,,3247.20,0
8551070,20:23:46,20:23:46,1680,9,0,0,,,3743.25,0
8551070,20:25:00,20:25:00,6218,10,0,0,,,4325.23,1
8551070,20:26:33,20:26:33,1684,11,0,0,,,4869.92,0
8551070,20:27:53,20:27:53,1678,12,0,0,,,5356.56,0
8551070,20:28:37,20:28:37,1686,13,0,0,,,5610.41,0
8551070,20:29:51,20:29:51,1676,14,0,0,,,5998.02,0
8551070,20:31:27,20:31:27,1705,15,0,0,,,6567.78,0
8551070,20:34:00,20:34:00,1752,16,0,0,,,7390.85,1
8551070,20:35:21,20:35:21,1702,17,0,0,,,7933.24,0
8551070,20:36:08,20:36:08,5280,18,0,0,,,8272.10,0
8551070,20:37:07,20:37:07,1682,19,0,0,,,8690.92,0
8551070,20:38:26,20:38:26,1697,20,0,0,,,9277.25,0
8551070,20:39:03,20:39:03,5223,21,0,0,,,9551.76,0
8551070,20:40:00,20:40:00,1691,22,0,0,,,9941.95,1
8551070,20:41:16,20:41:16,5281,23,0,0,,,10368.00,0
8551070,20:42:20,20:42:20,5282,24,0,0,,,10715.36,0
8551070,20:43:33,20:43:33,5283,25,0,0,,,11105.64,0
8551070,20:44:46,20:44:46,1692,26,0,0,,,11537.61,0
8551070,20:46:16,20:46:16,5254,27,0,0,,,11981.24,0
8551070,20:47:23,20:47:23,5255,28,0,0,,,12253.80,0
8551070,20:48:33,20:48:33,5256,29,0,0,,,12622.97,0
8551070,20:50:00,20:50:00,1583,30,0,0,,,13023.73,1
8551070,20:51:13,20:51:13,1479,31,0,0,,,13471.44,0
8551070,20:52:03,20:52:03,5257,32,0,0,,,13817.32,0
8551070,20:53:27,20:53:27,1687,33,0,0,,,14350.41,0
8551070,20:54:35,20:54:35,1698,34,0,0,,,14791.65,0
8551070,20:55:45,20:55:45,4901,35,0,0,,,15226.47,0
8551070,20:56:16,20:56:16,4895,36,0,0,,,15428.43,0
8551070,20:56:50,20:56:50,4898,37,0,0,,,15640.63,0
8551070,20:57:32,20:57:32,4903,38,0,0,,,15907.21,0
8551070,20:59:21,20:59:21,6525,39,0,0,,,16516.79,0
8551070,21:00:20,21:00:20,6250,40,0,0,,,16864.92,0
8551070,21:01:11,21:01:11,6252,41,0,0,,,17163.34,0
8551070,21:02:16,21:02:16,6254,42,0,0,,,17587.57,0
8551070,21:02:49,21:02:49,6255,43,0,0,,,17807.63,0
8551070,21:03:51,21:03:51,4443,44,0,0,,,18200.50,0
8551070,21:04:47,21:04:47,4702,45,0,0,,,18490.22,0
8551070,21:06:03,21:06:03,4232,46,0,0,,,18884.71,0
8551070,21:07:00,21:07:00,5550,47,0,0,,,19251.85,1
8551070,21:08:20,21:08:20,4765,48,0,0,,,19575.79,0
8551070,21:09:56,21:09:56,5210,49,0,0,,,20087.83,0
8551070,21:10:39,21:10:39,4787,50,0,0,,,20405.51,0
8551070,21:11:19,21:11:19,4776,51,0,0,,,20685.34,0
8551070,21:12:19,21:12:19,4257,52,0,0,,,21069.36,0
8551070,21:13:13,21:13:13,4255,53,0,0,,,21466.46,0
8551070,21:14:01,21:14:01,4254,54,0,0,,,21816.27,0
8551070,21:14:37,21:14:37,4252,55,0,0,,,22061.38,0
8551070,21:14:58,21:14:58,4250,56,0,0,,,22222.66,0
8551070,21:16:07,21:16:07,4274,57,0,0,,,22667.87,0
8551070,21:17:02,21:17:02,4260,58,0,0,,,23088.20,0
8551070,21:17:30,21:17:30,5228,59,0,0,,,23319.35,0
8551070,21:17:54,21:17:54,4278,60,0,0,,,23517.80,0
8551070,21:18:47,21:18:47,4265,61,0,0,,,23914.10,0
8551070,21:19:13,21:19:13,4270,62,0,0,,,24097.87,0
8551070,21:20:22,21:20:22,5763,63,0,0,,,24565.39,0
8551070,21:22:00,21:22:00,4370,64,1,0,,,25158.07,1
8553070,13:20:00,13:20:00,5656,1,0,0,,,0.00,1
8553070,13:20:23,13:20:23,235,2,0,0,,,121.21,0
8553070,13:21:14,13:21:14,635,3,0,0,,,393.66,0
8553070,13:22:01,13:22:01,630,4,0,0,,,640.59,0
8553070,13:22:55,13:22:55,640,5,0,0,,,937.29,0
8553070,13:23:49,13:23:49,781,6,0,0,,,1220.71,0
8553070,13:24:30,13:24:30,368,7,0,0,,,1409.38,0
8553070,13:25:27,13:25:27,5615,8,0,0,,,1696.54,0
8553070,13:26:32,13:26:32,362,9,0,0,,,1986.68,0
8553070,13:27:16,13:27:16,597,10,0,0,,,2214.50,0
8553070,13:27:56,13:27:56,6299,11,0,0,,,2424.77,0
8553070,13:30:06,13:30:06,758,12,0,0,,,2959.03,0
8553070,13:30:50,13:30:50,5347,13,0,0,,,3128.31,0
8553070,13:32:22,13:32:22,750,14,0,0,,,3535.14,0
8553070,13:33:15,13:33:15,754,15,0,0,,,3733.66,0
8553070,13:35:00,13:35:00,777,16,0,0,,,4150.30,1
8553070,13:35:59,13:35:59,575,17,0,0,,,4366.79,0
8553070,13:37:57,13:37:57,6540,18,0,0,,,4737.54,0
8553070,13:39:05,13:39:05,511,19,0,0,,,5029.75,0
8553070,13:40:00,13:40:00,512,20,0,0,,,5262.67,1
8553070,13:42:48,13:42:48,6404,21,0,0,,,5770.02,0
8553070,13:43:56,13:43:56,739,22,0,0,,,5996.65,0
8553070,13:44:33,13:44:33,580,23,0,0,,,6149.33,0
8553070,13:46:00,13:46:00,6521,24,0,0,,,6580.50,0
8553070,13:47:00,13:47:00,5598,25,1,0,,,6854.12,1
8554020,14:30:00,14:30:00,6546,1,0,0,,,0.00,1
8554020,14:31:20,14:31:20,4622,2,0,0,,,503.06,0
8554020,14:32:56,14:32:56,4607,3,0,0,,,1084.77,0
8554020,14:33:49,14:33:49,4600,4,0,0,,,1451.27,0
8554020,14:34:18,14:34:18,4601,5,0,0,,,1649.47,0
8554020,14:35:33,14:35:33,4614,6,0,0,,,2125.11,0
8554020,14:36:32,14:36:32,4597,7,0,0,,,2540.06,0
8554020,14:37:30,14:37:30,4599,8,0,0,,,2932.30,0
8554020,14:38:18,14:38:18,4603,9,0,0,,,3252.95,0
8554020,14:39:17,14:39:17,4606,10,0,0,,,3655.75,0
8554020,14:39:57,14:39:57,4595,11,0,0,,,3914.41,0
8554020,14:44:00,14:44:00,4664,12,0,0,,,5173.38,1
8554020,14:46:30,14:46:30,4633,13,0,0,,,6090.17,0
8554020,14:47:30,14:47:30,5891,14,0,0,,,6478.13,0
8554020,14:48:33,14:48:33,4583,15,0,0,,,6864.39,0
8554020,14:49:08,14:49:08,4584,16,0,0,,,7114.76,0
8554020,14:49:56,14:49:56,4590,17,0,0,,,7395.48,0
8554020,14:51:01,14:51:01,5894,18,0,0,,,7674.11,0
8554020,14:51:31,14:51:31,4593,19,0,0,,,7888.47,0
8554020,14:52:51,14:52:51,4663,20,0,0,,,8333.96,0
8554020,14:53:19,14:53:19,4659,21,0,0,,,8514.13,0
8554020,14:53:59,14:53:59,5896,22,0,0,,,8750.40,0
8554020,14:56:00,14:56:00,4662,23,0,0,,,9550.85,1
8554020,14:56:55,14:56:55,4652,24,0,0,,,9862.37,0
8554020,14:58:22,14:58:22,1777,25,0,0,,,10375.92,0
8554020,15:00:11,15:00:11,1610,26,0,0,,,10957.46,0
8554020,15:01:10,15:01:10,1607,27,0,0,,,11268.27,0
8554020,15:02:34,15:02:34,1615,28,0,0,,,11780.25,0
8554020,15:03:26,15:03:26,1614,29,0,0,,,12085.31,0
8554020,15:04:28,15:04:28,5901,30,0,0,,,12450.35,0
8554020,15:05:00,15:05:00,5900,31,0,0,,,12639.70,1
8554020,15:06:16,15:06:16,1617,32,0,0,,,13025.41,0
8554020,15:12:00,15:12:00,1862,33,0,0,,,14240.48,1
8554020,15:15:44,15:15:44,1630,34,0,0,,,14872.10,0
8554020,15:16:53,15:16:53,1619,35,0,0,,,15133.79,0
8554020,15:19:00,15:19:00,1844,36,0,0,,,15559.20,1
8554020,15:20:38,15:20:38,1611,37,0,0,,,16104.25,0
8554020,15:22:07,15:22:07,1620,38,0,0,,,16604.06,0
8554020,15:22:57,15:22:57,1625,39,0,0,,,16893.10,0
8554020,15:23:53,15:23:53,4856,40,0,0,,,17212.16,0
8554020,15:24:39,15:24:39,4846,41,0,0,,,17460.66,0
8554020,15:25:48,15:25:48,4847,42,0,0,,,17806.63,0
8554020,15:26:54,15:26:54,4851,43,0,0,,,18158.51,0
8554020,15:29:00,15:29:00,4853,44,0,0,,,18846.65,1
8554020,15:30:15,15:30:15,4849,45,0,0,,,19209.32,0
8554020,15:33:07,15:33:07,5902,46,0,0,,,19887.76,0
8554020,15:34:26,15:34:26,5904,47,0,0,,,20232.35,0
8554020,15:35:26,15:35:26,4320,48,0,0,,,20477.63,0
8554020,15:36:22,15:36:22,4322,49,0,0,,,20775.75,0
8554020,15:39:00,15:39:00,4224,50,1,0,,,21372.07,1
8555040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
8555040,14:05:35,14:05:35,3494,2,0,0,,,755.93,0
8555040,14:07:56,14:07:56,3490,3,0,0,,,1914.85,0
8555040,14:08:52,14:08:52,3503,4,0,0,,,2363.05,0
8555040,14:09:14,14:09:14,3506,5,0,0,,,2566.00,0
8555040,14:10:02,14:10:02,3492,6,0,0,,,2900.37,0
8555040,14:11:00,14:11:00,2900,7,0,0,,,3480.75,1
8555040,14:11:29,14:11:29,2902,8,0,0,,,3689.56,0
8555040,14:12:07,14:12:07,2894,9,0,0,,,4021.42,0
8555040,14:13:02,14:13:02,2897,10,0,0,,,4467.37,0
8555040,14:13:42,14:13:42,2896,11,0,0,,,4805.92,0
8555040,14:14:05,14:14:05,2893,12,0,0,,,4981.38,0
8555040,14:14:32,14:14:32,3013,13,0,0,,,5193.21,0
8555040,14:15:27,14:15:27,3472,14,0,0,,,5516.62,0
8555040,14:16:05,14:16:05,3477,15,0,0,,,5803.86,0
8555040,14:17:23,14:17:23,3475,16,0,0,,,6409.28,0
8555040,14:18:03,14:18:03,3478,17,0,0,,,6709.26,0
8555040,14:18:55,14:18:55,3474,18,0,0,,,7056.31,0
8555040,14:20:02,14:20:02,3283,19,0,0,,,7475.93,0
8555040,14:21:20,14:21:20,3291,20,0,0,,,7838.92,0
8555040,14:21:42,14:21:42,2860,21,0,0,,,7968.62,0
8555040,14:22:32,14:22:32,2338,22,0,0,,,8235.39,0
8555040,14:23:30,14:23:30,2328,23,0,0,,,8589.86,0
8555040,14:24:17,14:24:17,2341,24,0,0,,,8922.36,0
8555040,14:24:40,14:24:40,3105,25,0,0,,,9076.28,0
8555040,14:25:07,14:25:07,3102,26,0,0,,,9265.30,0
8555040,14:26:02,14:26:02,2319,27,0,0,,,9628.80,0
8555040,14:26:37,14:26:37,2315,28,0,0,,,9889.68,0
8555040,14:26:55,14:26:55,2311,29,0,0,,,10015.39,0
8555040,14:27:22,14:27:22,2320,30,0,0,,,10229.66,0
8555040,14:27:47,14:27:47,2312,31,0,0,,,10402.10,0
8555040,14:28:15,14:28:15,2322,32,0,0,,,10586.74,0
8555040,14:29:00,14:29:00,2316,33,1,0,,,10921.09,1
8556070,16:45:00,16:45:00,2709,1,0,0,,,0.00,1
8556070,16:46:33,16:46:33,3098,2,0,0,,,614.69,0
8556070,16:46:56,16:46:56,3142,3,0,0,,,791.53,0
8556070,16:47:28,16:47:28,6290,4,0,0,,,1020.91,0
8556070,16:48:01,16:48:01,3099,5,0,0,,,1284.70,0
8556070,16:48:20,16:48:20,3101,6,0,0,,,1442.66,0
8556070,16:48:43,16:48:43,6354,7,0,0,,,1589.48,0
8556070,16:49:25,16:49:25,5297,8,0,0,,,1920.94,0
8556070,16:50:00,16:50:00,3642,9,0,0,,,2170.10,1
8556070,16:50:48,16:50:48,3103,10,0,0,,,2431.60,0
8556070,16:51:26,16:51:26,3104,11,0,0,,,2624.66,0
8556070,16:51:58,16:51:58,3107,12,0,0,,,2795.89,0
8556070,16:52:50,16:52:50,2327,13,0,0,,,3068.80,0
8556070,16:53:41,16:53:41,2344,14,0,0,,,3310.88,0
8556070,16:54:20,16:54:20,2330,15,0,0,,,3534.85,0
8556070,16:55:02,16:55:02,2351,16,0,0,,,3759.72,0
8556070,16:56:00,16:56:00,2334,17,0,0,,,4046.35,1
8556070,16:56:40,16:56:40,2325,18,0,0,,,4371.99,0
8556070,16:57:12,16:57:12,2336,19,0,0,,,4614.50,0
8556070,16:58:00,16:58:00,2348,20,0,0,,,4943.46,0
8556070,16:58:40,16:58:40,2347,21,0,0,,,5226.26,0
8556070,16:59:22,16:59:22,2337,22,0,0,,,5510.89,0
8556070,16:59:36,16:59:36,2343,23,0,0,,,5610.86,0
8556070,17:00:14,17:00:14,2331,24,0,0,,,5822.12,0
8556070,17:02:00,17:02:00,2741,25,0,0,,,6551.19,1
8556070,17:02:18,17:02:18,2745,26,0,0,,,6672.81,0
8556070,17:02:43,17:02:43,2744,27,0,0,,,6839.31,0
8556070,17:03:15,17:03:15,2740,28,0,0,,,7028.06,0
8556070,17:04:15,17:04:15,2931,29,0,0,,,7436.08,0
8556070,17:04:45,17:04:45,2729,30,0,0,,,7607.56,0
8556070,17:06:00,17:06:00,2726,31,0,0,,,8088.66,0
8556070,17:06:36,17:06:36,2734,32,0,0,,,8329.12,0
8556070,17:07:08,17:07:08,2731,33,0,0,,,8553.70,0
8556070,17:08:00,17:08:00,2728,34,0,0,,,8914.39,1
8556070,17:08:31,17:08:31,2926,35,0,0,,,9178.16,0
8556070,17:11:59,17:11:59,2218,36,0,0,,,10761.77,0
8556070,17:13:04,17:13:04,3396,37,0,0,,,11238.42,0
8556070,17:14:00,17:14:00,3676,38,1,0,,,11694.65,1
8558070,14:20:00,14:20:00,6553,1,0,0,,,0.00,1
8558070,14:20:47,14:20:47,2033,2,0,0,,,205.27,0
8558070,14:21:58,14:21:58,6295,3,0,0,,,527.03,0
8558070,14:22:45,14:22:45,6200,4,0,0,,,758.08,0
8558070,14:23:25,14:23:25,2486,5,0,0,,,941.41,0
8558070,14:25:00,14:25:00,3677,6,0,0,,,1373.71,1
8558070,14:26:57,14:26:57,3666,7,0,0,,,1885.92,0
8558070,14:28:08,14:28:08,5557,8,0,0,,,2165.39,0
8558070,14:29:26,14:29:26,6268,9,0,0,,,2520.00,0
8558070,14:30:41,14:30:41,6270,10,0,0,,,2859.89,0
8558070,14:32:43,14:32:43,3547,11,0,0,,,3345.19,0
8558070,14:33:49,14:33:49,3549,12,0,0,,,3645.93,0
8558070,14:35:39,14:35:39,6228,13,0,0,,,4083.21,0
8558070,14:38:12,14:38:12,3567,14,0,0,,,4667.65,0
8558070,14:39:00,14:39:00,6418,15,0,0,,,4888.80,1
8558070,14:40:31,14:40:31,3672,16,0,0,,,5435.52,0
8558070,14:42:00,14:42:00,3644,17,0,0,,,6016.86,1
8558070,14:43:04,14:43:04,6416,18,0,0,,,6320.53,0
8558070,14:44:04,14:44:04,5545,19,0,0,,,6635.08,0
8558070,14:45:34,14:45:34,725,20,0,0,,,7078.58,0
8558070,14:47:21,14:47:21,6415,21,0,0,,,7586.99,0
8558070,14:48:03,14:48:03,718,22,0,0,,,7791.59,0
8558070,14:49:11,14:49:11,5598,23,0,0,,,8158.22,0
8558070,14:49:40,14:49:40,355,24,0,0,,,8307.23,0
8558070,14:50:19,14:50:19,786,25,0,0,,,8502.69,0
8558070,14:53:00,14:53:00,6402,26,1,0,,,9017.52,1
8559070,17:54:00,17:54:00,2831,1,0,0,,,0.00,1
8559070,17:55:02,17:55:02,2833,2,0,0,,,185.39,0
8559070,17:56:10,17:56:10,2821,3,0,0,,,380.95,0
8559070,17:57:03,17:57:03,5268,4,0,0,,,547.46,0
8559070,17:58:34,17:58:34,5269,5,0,0,,,851.47,0
8559070,17:59:23,17:59:23,5270,6,0,0,,,1033.42,0
8559070,18:00:25,18:00:25,2820,7,0,0,,,1244.96,0
8559070,18:01:18,18:01:18,2830,8,0,0,,,1444.48,0
8559070,18:02:26,18:02:26,2824,9,0,0,,,1690.89,0
8559070,18:03:34,18:03:34,2828,10,0,0,,,1951.54,0
8559070,18:04:27,18:04:27,5271,11,0,0,,,2165.50,0
8559070,18:05:10,18:05:10,2823,12,0,0,,,2324.08,0
8559070,18:06:47,18:06:47,2822,13,0,0,,,2694.53,0
8559070,18:10:00,18:10:00,2843,14,0,0,,,3377.18,1
8559070,18:12:24,18:12:24,2606,15,0,0,,,3766.98,0
8559070,18:14:38,18:14:38,5743,16,0,0,,,4211.55,0
8559070,18:19:02,18:19:02,2103,17,0,0,,,4981.62,0
8559070,18:21:16,18:21:16,5232,18,0,0,,,5429.79,0
8559070,18:22:19,18:22:19,179,19,0,0,,,5657.34,0
8559070,18:24:00,18:24:00,181,20,0,0,,,6033.78,1
8559070,18:26:18,18:26:18,183,21,0,0,,,6427.70,0
8559070,18:27:22,18:27:22,125,22,0,0,,,6621.90,0
8559070,18:30:00,18:30:00,123,23,0,0,,,7088.65,1
8559070,18:30:33,18:30:33,190,24,0,0,,,7214.96,0
8559070,18:31:41,18:31:41,160,25,0,0,,,7552.69,0
8559070,18:32:15,18:32:15,171,26,0,0,,,7757.77,0
8559070,18:32:43,18:32:43,173,27,0,0,,,7925.06,0
8559070,18:33:11,18:33:11,158,28,0,0,,,8086.34,0
8559070,18:33:45,18:33:45,154,29,0,0,,,8290.13,0
8559070,18:34:31,18:34:31,6292,30,0,0,,,8576.02,0
8559070,18:35:20,18:35:20,50,31,0,0,,,8884.63,0
8559070,18:35:57,18:35:57,49,32,0,0,,,9117.12,0
8559070,18:36:37,18:36:37,6247,33,0,0,,,9346.75,0
8559070,18:38:00,18:38:00,6245,34,0,0,,,9842.82,0
8559070,18:39:14,18:39:14,6244,35,0,0,,,10244.33,0
8559070,18:40:19,18:40:19,3,36,0,0,,,10550.60,0
8559070,18:41:45,18:41:45,6529,37,0,0,,,11071.40,0
8559070,18:42:47,18:42:47,188,38,0,0,,,11414.65,0
8559070,18:43:24,18:43:24,168,39,0,0,,,11624.78,0
8559070,18:44:04,18:44:04,5322,40,0,0,,,11865.10,0
8559070,18:45:00,18:45:00,203,41,0,0,,,12152.89,1
8559070,18:45:58,18:45:58,211,42,0,0,,,12485.02,0
8559070,18:51:51,18:51:51,3696,43,0,0,,,14390.44,0
8559070,18:52:53,18:52:53,3658,44,0,0,,,14730.39,0
8559070,18:53:59,18:53:59,2036,45,0,0,,,15098.05,0
8559070,18:54:41,18:54:41,5336,46,0,0,,,15337.07,0
8559070,18:56:00,18:56:00,3667,47,1,0,,,15764.95,1
8560010,10:47:00,10:47:00,3667,1,0,0,,,0.00,1
8560010,10:47:29,10:47:29,2033,2,0,0,,,274.66,0
8560010,10:47:47,10:47:47,2030,3,0,0,,,446.47,0
8560010,10:48:03,10:48:03,5338,4,0,0,,,580.38,0
8560010,10:48:45,10:48:45,2247,5,0,0,,,893.48,0
8560010,10:53:08,10:53:08,210,6,0,0,,,2945.29,0
8560010,10:54:00,10:54:00,166,7,0,0,,,3371.63,1
8560010,10:54:50,10:54:50,167,8,0,0,,,3602.91,0
8560010,10:55:37,10:55:37,185,9,0,0,,,3843.27,0
8560010,10:56:17,10:56:17,169,10,0,0,,,4047.99,0
8560010,10:57:33,10:57:33,6530,11,0,0,,,4423.27,0
8560010,10:59:00,10:59:00,2,12,0,0,,,4869.36,0
8560010,11:00:27,11:00:27,113,13,0,0,,,5240.41,0
8560010,11:01:50,11:01:50,6246,14,0,0,,,5661.86,0
8560010,11:03:31,11:03:31,6248,15,0,0,,,6170.72,0
8560010,11:03:56,11:03:56,48,16,0,0,,,6294.72,0
8560010,11:04:51,11:04:51,155,17,0,0,,,6591.64,0
8560010,11:05:45,11:05:45,156,18,0,0,,,6888.32,0
8560010,11:07:08,11:07:08,174,19,0,0,,,7320.98,0
8560010,11:07:37,11:07:37,172,20,0,0,,,7467.00,0
8560010,11:08:13,11:08:13,170,21,0,0,,,7663.54,0
8560010,11:08:42,11:08:42,159,22,0,0,,,7822.25,0
8560010,11:10:23,11:10:23,189,23,0,0,,,8241.15,0
8560010,11:11:00,11:11:00,124,24,0,0,,,8386.53,1
8560010,11:12:50,11:12:50,126,25,0,0,,,8781.71,0
8560010,11:14:09,11:14:09,184,26,0,0,,,9057.18,0
8560010,11:16:00,11:16:00,182,27,0,0,,,9432.50,1
8560010,11:17:46,11:17:46,6016,28,0,0,,,9796.36,0
8560010,11:18:34,11:18:34,121,29,0,0,,,9973.63,0
8560010,11:19:06,11:19:06,119,30,0,0,,,10085.20,0
8560010,11:20:41,11:20:41,6035,31,0,0,,,10396.20,0
8560010,11:24:03,11:24:03,5745,32,0,0,,,10965.01,0
8560010,11:25:02,11:25:02,2601,33,0,0,,,11160.60,0
8560010,11:30:00,11:30:00,2841,34,0,0,,,12080.73,1
8560010,11:32:09,11:32:09,5276,35,0,0,,,12583.76,0
8560010,11:33:19,11:33:19,5260,36,0,0,,,12904.57,0
8560010,11:34:00,11:34:00,5261,37,0,0,,,13101.75,0
8560010,11:34:40,11:34:40,2829,38,0,0,,,13309.23,0
8560010,11:35:14,11:35:14,2825,39,0,0,,,13470.06,0
8560010,11:36:13,11:36:13,5262,40,0,0,,,13764.67,0
8560010,11:36:57,11:36:57,5858,41,0,0,,,13970.25,0
8560010,11:37:45,11:37:45,5263,42,0,0,,,14180.94,0
8560010,11:38:33,11:38:33,5264,43,0,0,,,14419.97,0
8560010,11:39:25,11:39:25,2835,44,0,0,,,14671.32,0
8560010,11:40:02,11:40:02,2834,45,0,0,,,14839.48,0
8560010,11:43:00,11:43:00,2831,46,1,0,,,15592.75,1
8561070,22:45:00,22:45:00,6164,1,0,0,,,0.00,1
8561070,22:47:18,22:47:18,6120,2,0,0,,,807.49,0
8561070,22:48:28,22:48:28,6122,3,0,0,,,1187.42,0
8561070,22:49:37,22:49:37,6124,4,0,0,,,1625.82,0
8561070,22:51:03,22:51:03,6126,5,0,0,,,2171.17,0
8561070,22:52:40,22:52:40,6128,6,0,0,,,2819.06,0
8561070,22:53:36,22:53:36,6130,7,0,0,,,3169.08,0
8561070,22:54:23,22:54:23,6132,8,0,0,,,3508.14,0
8561070,22:55:24,22:55:24,6134,9,0,0,,,3936.85,0
8561070,22:56:17,22:56:17,6136,10,0,0,,,4317.63,0
8561070,22:57:29,22:57:29,6138,11,0,0,,,4811.93,0
8561070,22:58:41,22:58:41,6140,12,0,0,,,5316.30,0
8561070,22:59:40,22:59:40,6142,13,0,0,,,5704.64,0
8561070,23:00:27,23:00:27,6144,14,0,0,,,6020.15,0
8561070,23:01:42,23:01:42,6146,15,0,0,,,6484.46,0
8561070,23:03:00,23:03:00,6148,16,0,0,,,6947.34,1
8561070,23:04:51,23:04:51,6185,17,0,0,,,7477.02,0
8561070,23:06:07,23:06:07,6150,18,0,0,,,7815.84,0
8561070,23:07:34,23:07:34,6152,19,0,0,,,8246.37,0
8561070,23:09:33,23:09:33,6183,20,0,0,,,8863.70,0
8561070,23:11:00,23:11:00,6181,21,0,0,,,9299.24,1
8561070,23:12:03,23:12:03,6179,22,0,0,,,9642.91,0
8561070,23:13:06,23:13:06,6154,23,0,0,,,10012.07,0
8561070,23:14:29,23:14:29,6156,24,0,0,,,10482.60,0
8561070,23:16:07,23:16:07,6158,25,0,0,,,11049.32,0
8561070,23:18:04,23:18:04,6160,26,0,0,,,11715.34,0
8561070,23:19:36,23:19:36,6162,27,0,0,,,12161.52,0
8561070,23:21:20,23:21:20,6166,28,0,0,,,12764.22,0
8561070,23:22:11,23:22:11,6168,29,0,0,,,13038.35,0
8561070,23:25:27,23:25:27,6169,30,0,0,,,13905.28,0
8561070,23:26:46,23:26:46,6178,31,0,0,,,14370.81,0
8561070,23:27:21,23:27:21,6175,32,0,0,,,14581.35,0
8561070,23:28:09,23:28:09,6173,33,0,0,,,14842.39,0
8561070,23:30:00,23:30:00,2488,34,1,0,,,15270.69,1
8562020,12:15:00,12:15:00,4368,1,0,0,,,0.00,1
8562020,12:15:56,12:15:56,4375,2,0,0,,,375.58,0
8562020,12:16:25,12:16:25,6495,3,0,0,,,573.75,0
8562020,12:17:19,12:17:19,6479,4,0,0,,,938.90,0
8562020,12:17:46,12:17:46,6480,5,0,0,,,1127.09,0
8562020,12:18:13,12:18:13,5790,6,0,0,,,1346.29,0
8562020,12:19:23,12:19:23,5786,7,0,0,,,1941.23,0
8562020,12:20:06,12:20:06,5793,8,0,0,,,2306.54,0
8562020,12:21:38,12:21:38,5804,9,0,0,,,2959.20,0
8562020,12:22:19,12:22:19,4304,10,0,0,,,3246.82,0
8562020,12:23:00,12:23:00,4302,11,0,0,,,3568.41,1
8562020,12:24:26,12:24:26,4314,12,0,0,,,3942.53,0
8562020,12:25:35,12:25:35,4313,13,0,0,,,4311.40,0
8562020,12:27:25,12:27:25,4440,14,0,0,,,4846.66,0
8562020,12:31:00,12:31:00,4222,15,0,0,,,5866.35,1
8562020,12:32:07,12:32:07,4765,16,0,0,,,6141.51,0
8562020,12:34:15,12:34:15,4442,17,0,0,,,6643.71,0
8562020,12:34:42,12:34:42,4786,18,0,0,,,6890.52,0
8562020,12:35:27,12:35:27,4777,19,0,0,,,7280.33,0
8562020,12:36:00,12:36:00,4708,20,0,0,,,7522.67,1
8562020,12:36:40,12:36:40,4711,21,0,0,,,7816.42,0
8562020,12:37:02,12:37:02,4710,22,0,0,,,7987.99,0
8562020,12:37:37,12:37:37,4709,23,0,0,,,8197.06,0
8562020,12:38:32,12:38:32,4893,24,0,0,,,8491.26,0
8562020,12:39:53,12:39:53,4891,25,0,0,,,8952.66,0
8562020,12:40:35,12:40:35,4894,26,0,0,,,9259.35,0
8562020,12:41:25,12:41:25,4973,27,0,0,,,9614.77,0
8562020,12:41:50,12:41:50,4976,28,0,0,,,9791.11,0
8562020,12:42:38,12:42:38,4969,29,0,0,,,10050.29,0
8562020,12:44:11,12:44:11,5235,30,0,0,,,10706.76,0
8562020,12:45:24,12:45:24,4742,31,0,0,,,11124.82,0
8562020,12:45:49,12:45:49,4737,32,0,0,,,11298.97,0
8562020,12:46:26,12:46:26,4747,33,0,0,,,11558.10,0
8562020,12:47:36,12:47:36,4750,34,0,0,,,11814.60,0
8562020,12:49:04,12:49:04,4746,35,0,0,,,12139.99,0
8562020,12:49:29,12:49:29,4930,36,0,0,,,12310.96,0
8562020,12:51:00,12:51:00,4733,37,0,0,,,12885.58,1
8562020,12:52:32,12:52:32,5806,38,0,0,,,13567.98,0
8562020,12:52:54,12:52:54,5809,39,0,0,,,13764.01,0
8562020,12:53:54,12:53:54,796,40,0,0,,,14267.65,0
8562020,12:54:24,12:54:24,797,41,0,0,,,14549.67,0
8562020,12:56:13,12:56:13,4949,42,0,0,,,15306.76,0
8562020,12:56:33,12:56:33,4946,43,0,0,,,15483.25,0
8562020,12:57:00,12:57:00,4955,44,0,0,,,15733.46,0
8562020,12:57:14,12:57:14,4951,45,0,0,,,15852.39,0
8562020,12:57:41,12:57:41,4874,46,0,0,,,16089.53,0
8562020,12:57:59,12:57:59,4873,47,0,0,,,16251.83,0
8562020,12:58:32,12:58:32,4857,48,0,0,,,16482.31,0
8562020,12:59:17,12:59:17,4763,49,0,0,,,16840.80,0
8562020,13:00:08,13:00:08,4758,50,0,0,,,17317.04,0
8562020,13:00:49,13:00:49,4759,51,0,0,,,17686.38,0
8562020,13:02:13,13:02:13,4762,52,0,0,,,18342.21,0
8562020,13:02:52,13:02:52,4757,53,0,0,,,18633.73,0
8562020,13:03:21,13:03:21,4761,54,0,0,,,18859.62,0
8562020,13:04:00,13:04:00,1475,55,0,0,,,19164.89,1
8562020,13:05:02,13:05:02,1472,56,0,0,,,19379.13,0
8562020,13:05:49,13:05:49,1470,57,0,0,,,19520.46,0
8562020,13:07:18,13:07:18,1468,58,0,0,,,19808.15,0
8562020,13:08:21,13:08:21,1466,59,0,0,,,20020.20,0
8562020,13:08:58,13:08:58,1464,60,0,0,,,20145.26,0
8562020,13:09:55,13:09:55,1462,61,0,0,,,20346.65,0
8562020,13:10:58,13:10:58,1459,62,0,0,,,20579.35,0
8562020,13:12:01,13:12:01,1458,63,0,0,,,20803.12,0
8562020,13:12:53,13:12:53,1469,64,0,0,,,20993.11,0
8562020,13:14:02,13:14:02,1473,65,0,0,,,21203.22,0
8562020,13:14:43,13:14:43,1474,66,0,0,,,21338.08,0
8562020,13:17:00,13:17:00,1584,67,1,0,,,21736.13,1
8563040,13:54:00,13:54:00,5362,1,0,0,,,0.00,1
8563040,13:55:17,13:55:17,907,2,0,0,,,423.04,0
8563040,13:59:21,13:59:21,828,3,0,0,,,1673.89,0
8563040,14:00:28,14:00:28,827,4,0,0,,,2001.63,0
8563040,14:01:56,14:01:56,825,5,0,0,,,2427.36,0
8563040,14:02:42,14:02:42,879,6,0,0,,,2632.02,0
8563040,14:03:09,14:03:09,877,7,0,0,,,2744.91,0
8563040,14:04:02,14:04:02,882,8,0,0,,,2980.91,0
8563040,14:06:00,14:06:00,884,9,0,0,,,3468.03,1
8563040,14:06:34,14:06:34,844,10,0,0,,,3726.13,0
8563040,14:07:05,14:07:05,3894,11,0,0,,,3992.89,0
8563040,14:07:22,14:07:22,3881,12,0,0,,,4120.90,0
8563040,14:07:58,14:07:58,5200,13,0,0,,,4431.92,0
8563040,14:08:21,14:08:21,6497,14,0,0,,,4621.77,0
8563040,14:08:50,14:08:50,3896,15,0,0,,,4858.18,0
8563040,14:09:33,14:09:33,6499,16,0,0,,,5245.52,0
8563040,14:10:00,14:10:00,3885,17,0,0,,,5475.98,1
8563040,14:10:40,14:10:40,6496,18,0,0,,,5699.95,0
8563040,14:11:20,14:11:20,3897,19,0,0,,,5945.67,0
8563040,14:12:03,14:12:03,3968,20,0,0,,,6144.19,0
8563040,14:12:30,14:12:30,3966,21,0,0,,,6288.42,0
8563040,14:13:35,14:13:35,3970,22,0,0,,,6571.16,0
8563040,14:14:00,14:14:00,3891,23,0,0,,,6708.07,0
8563040,14:14:46,14:14:46,4092,24,0,0,,,6973.82,0
8563040,14:15:13,14:15:13,4094,25,0,0,,,7129.37,0
8563040,14:15:38,14:15:38,4058,26,0,0,,,7288.85,0
8563040,14:16:46,14:16:46,896,27,0,0,,,7651.19,0
8563040,14:17:29,14:17:29,868,28,0,0,,,7873.00,0
8563040,14:18:00,14:18:00,870,29,0,0,,,8064.75,1
8563040,14:19:53,14:19:53,3924,30,0,0,,,8817.99,0
8563040,14:20:37,14:20:37,3922,31,0,0,,,9151.77,0
8563040,14:21:29,14:21:29,3919,32,0,0,,,9511.42,0
8563040,14:22:00,14:22:00,3918,33,0,0,,,9740.33,0
8563040,14:22:21,14:22:21,3916,34,0,0,,,9903.96,0
8563040,14:22:50,14:22:50,3905,35,0,0,,,10107.88,0
8563040,14:23:18,14:23:18,3929,36,0,0,,,10312.83,0
8563040,14:24:05,14:24:05,3912,37,0,0,,,10697.45,0
8563040,14:24:40,14:24:40,3910,38,0,0,,,10952.76,0
8563040,14:25:18,14:25:18,3908,39,0,0,,,11244.96,0
8563040,14:25:44,14:25:44,3907,40,0,0,,,11441.45,0
8563040,14:26:22,14:26:22,3927,41,0,0,,,11739.54,0
8563040,14:27:00,14:27:00,3926,42,0,0,,,12021.31,1
8563040,14:27:51,14:27:51,5941,43,0,0,,,12408.55,0
8563040,14:28:35,14:28:35,4100,44,0,0,,,12761.90,0
8563040,14:29:15,14:29:15,4097,45,0,0,,,13083.19,0
8563040,14:30:00,14:30:00,4164,46,0,0,,,13431.25,1
8563040,14:30:52,14:30:52,4165,47,0,0,,,13597.72,0
8563040,14:33:00,14:33:00,5564,48,0,0,,,13913.69,1
8563040,14:34:00,14:34:00,6327,49,1,0,,,14427.36,1
8564070,10:10:00,10:10:00,5201,1,0,0,,,0.00,1
8564070,10:11:00,10:11:00,2255,2,0,0,,,337.43,0
8564070,10:11:37,10:11:37,3698,3,0,0,,,570.49,0
8564070,10:12:17,10:12:17,3699,4,0,0,,,834.40,0
8564070,10:13:08,10:13:08,2358,5,0,0,,,1159.88,0
8564070,10:13:37,10:13:37,2361,6,0,0,,,1345.91,0
8564070,10:14:00,10:14:00,2362,7,0,0,,,1484.41,1
8564070,10:15:17,10:15:17,2373,8,0,0,,,1862.34,0
8564070,10:16:05,10:16:05,6399,9,0,0,,,2100.33,0
8564070,10:16:35,10:16:35,2367,10,0,0,,,2242.04,0
8564070,10:17:12,10:17:12,2368,11,0,0,,,2426.35,0
8564070,10:17:56,10:17:56,2371,12,0,0,,,2628.04,0
8564070,10:18:36,10:18:36,3722,13,0,0,,,2830.34,0
8564070,10:19:47,10:19:47,3723,14,0,0,,,3204.03,0
8564070,10:22:00,10:22:00,980,15,0,0,,,3826.75,1
8564070,10:22:30,10:22:30,984,16,0,0,,,4030.53,0
8564070,10:22:52,10:22:52,949,17,0,0,,,4173.24,0
8564070,10:23:20,10:23:20,951,18,0,0,,,4362.20,0
8564070,10:24:01,10:24:01,973,19,0,0,,,4619.12,0
8564070,10:27:25,10:27:25,6403,20,0,0,,,5696.64,0
8564070,10:28:17,10:28:17,6021,21,0,0,,,6018.90,0
8564070,10:30:00,10:30:00,6514,22,0,0,,,6631.51,1
8564070,10:31:09,10:31:09,955,23,0,0,,,6971.85,0
8564070,10:31:40,10:31:40,956,24,0,0,,,7140.15,0
8564070,10:32:08,10:32:08,953,25,0,0,,,7284.02,0
8564070,10:33:10,10:33:10,959,26,0,0,,,7603.27,0
8564070,10:33:52,10:33:52,961,27,0,0,,,7834.54,0
8564070,10:35:39,10:35:39,272,28,0,0,,,8281.28,0
8564070,10:36:07,10:36:07,275,29,0,0,,,8415.11,0
8564070,10:36:56,10:36:56,274,30,0,0,,,8674.17,0
8564070,10:38:02,10:38:02,276,31,0,0,,,9021.26,0
8564070,10:38:43,10:38:43,411,32,0,0,,,9239.73,0
8564070,10:39:18,10:39:18,413,33,0,0,,,9425.63,0
8564070,10:40:00,10:40:00,430,34,0,0,,,9650.78,1
8564070,10:40:36,10:40:36,423,35,0,0,,,9839.91,0
8564070,10:41:28,10:41:28,432,36,0,0,,,10116.74,0
8564070,10:42:24,10:42:24,428,37,0,0,,,10408.54,0
8564070,10:43:30,10:43:30,425,38,0,0,,,10766.04,0
8564070,10:44:06,10:44:06,419,39,0,0,,,10958.89,0
8564070,10:44:52,10:44:52,422,40,0,0,,,11205.83,0
8564070,10:45:18,10:45:18,426,41,0,0,,,11359.56,0
8564070,10:46:23,10:46:23,663,42,0,0,,,11729.15,0
8564070,10:47:00,10:47:00,5747,43,0,0,,,11946.53,1
8564070,10:47:54,10:47:54,5351,44,0,0,,,12297.60,0
8564070,10:48:27,10:48:27,5358,45,0,0,,,12509.90,0
8564070,10:49:00,10:49:00,5348,46,0,0,,,12708.14,0
8564070,10:49:57,10:49:57,408,47,0,0,,,13064.73,0
8564070,10:51:18,10:51:18,581,48,0,0,,,13412.37,0
8564070,10:52:00,10:52:00,583,49,0,0,,,13589.10,1
8564070,10:52:51,10:52:51,765,50,0,0,,,13831.75,0
8564070,10:53:22,10:53:22,763,51,0,0,,,14032.69,0
8564070,10:54:02,10:54:02,407,52,0,0,,,14291.58,0
8564070,10:55:13,10:55:13,383,53,0,0,,,14631.05,0
8564070,10:56:10,10:56:10,375,54,0,0,,,14912.01,0
8564070,10:56:55,10:56:55,381,55,0,0,,,15173.99,0
8564070,10:57:44,10:57:44,382,56,0,0,,,15454.88,0
8564070,10:58:24,10:58:24,377,57,0,0,,,15678.37,0
8564070,10:58:58,10:58:58,5360,58,0,0,,,15906.29,0
8564070,10:59:38,10:59:38,2545,59,0,0,,,16147.27,0
8564070,11:00:06,11:00:06,2543,60,0,0,,,16324.65,0
8564070,11:00:34,11:00:34,2550,61,0,0,,,16490.54,0
8564070,11:00:49,11:00:49,6263,62,0,0,,,16563.09,0
8564070,11:03:00,11:03:00,2549,63,1,0,,,17310.08,1
8565070,19:09:00,19:09:00,6402,1,0,0,,,0.00,1
8565070,19:10:53,19:10:53,649,2,0,0,,,678.59,0
8565070,19:11:13,19:11:13,664,3,0,0,,,823.31,0
8565070,19:11:45,19:11:45,5747,4,0,0,,,1044.88,0
8565070,19:12:29,19:12:29,5351,5,0,0,,,1395.95,0
8565070,19:13:21,19:13:21,6405,6,0,0,,,1799.21,0
8565070,19:14:08,19:14:08,716,7,0,0,,,2111.26,0
8565070,19:15:29,19:15:29,726,8,0,0,,,2649.14,0
8565070,19:16:38,19:16:38,727,9,0,0,,,3142.50,0
8565070,19:17:20,19:17:20,6417,10,0,0,,,3433.77,0
8565070,19:18:00,19:18:00,3566,11,0,0,,,3698.88,1
8565070,19:19:01,19:19:01,3664,12,0,0,,,4332.99,0
8565070,19:20:00,19:20:00,3558,13,0,0,,,4828.27,1
8565070,19:21:21,19:21:21,6229,14,0,0,,,5218.94,0
8565070,19:22:58,19:22:58,3552,15,0,0,,,5636.47,0
8565070,19:24:34,19:24:34,3548,16,0,0,,,6070.49,0
8565070,19:25:52,19:25:52,6227,17,0,0,,,6455.11,0
8565070,19:27:32,19:27:32,6269,18,0,0,,,6894.51,0
8565070,19:28:50,19:28:50,6267,19,0,0,,,7287.53,0
8565070,19:30:05,19:30:05,5558,20,0,0,,,7637.11,0
8565070,19:31:09,19:31:09,3536,21,0,0,,,7938.16,0
8565070,19:33:00,19:33:00,3679,22,0,0,,,8440.32,1
8565070,19:34:16,19:34:16,5224,23,0,0,,,8835.96,0
8565070,19:35:47,19:35:47,2476,24,0,0,,,9243.42,0
8565070,19:37:00,19:37:00,6553,25,1,0,,,9586.43,1
8567020,09:36:00,09:36:00,2844,1,0,0,,,0.00,1
8567020,09:38:01,09:38:01,6468,2,0,0,,,516.69,0
8567020,09:39:33,09:39:33,2817,3,0,0,,,934.24,0
8567020,09:42:00,09:42:00,193,4,0,0,,,1494.43,1
8567020,09:42:25,09:42:25,17,5,0,0,,,1647.81,0
8567020,09:44:02,09:44:02,141,6,0,0,,,2203.24,0
8567020,09:45:00,09:45:00,147,7,0,0,,,2530.22,1
8567020,09:45:40,09:45:40,5318,8,0,0,,,2725.42,0
8567020,09:46:36,09:46:36,5315,9,0,0,,,3015.91,0
8567020,09:47:24,09:47:24,153,10,0,0,,,3261.05,0
8567020,09:48:24,09:48:24,143,11,0,0,,,3549.53,0
8567020,09:49:53,09:49:53,144,12,0,0,,,3977.57,0
8567020,09:51:15,09:51:15,150,13,0,0,,,4352.28,0
8567020,09:52:00,09:52:00,5319,14,0,0,,,4573.13,0
8567020,09:52:48,09:52:48,140,15,0,0,,,4800.98,0
8567020,09:53:58,09:53:58,5321,16,0,0,,,5151.61,0
8567020,09:55:02,09:55:02,136,17,0,0,,,5481.53,0
8567020,09:56:20,09:56:20,188,18,0,0,,,5885.01,0
8567020,09:57:04,09:57:04,168,19,0,0,,,6095.14,0
8567020,09:57:53,09:57:53,5322,20,0,0,,,6335.46,0
8567020,09:59:00,09:59:00,203,21,0,0,,,6623.25,1
8567020,10:00:07,10:00:07,211,22,0,0,,,6955.38,0
8567020,10:06:56,10:06:56,2306,23,0,0,,,8866.05,0
8567020,10:07:52,10:07:52,2305,24,0,0,,,9155.01,0
8567020,10:08:41,10:08:41,6036,25,0,0,,,9391.01,0
8567020,10:10:00,10:10:00,6200,26,0,0,,,9761.38,1
8567020,10:10:57,10:10:57,2486,27,0,0,,,9944.71,0
8567020,10:12:46,10:12:46,2489,28,0,0,,,10296.21,0
8567020,10:14:35,10:14:35,2507,29,0,0,,,10604.21,0
8567020,10:16:01,10:16:01,2490,30,0,0,,,10882.39,0
8567020,10:16:52,10:16:52,2491,31,0,0,,,11055.00,0
8567020,10:17:38,10:17:38,2492,32,0,0,,,11188.59,0
8567020,10:19:10,10:19:10,5326,33,0,0,,,11478.51,0
8567020,10:20:19,10:20:19,2509,34,0,0,,,11713.87,0
8567020,10:22:19,10:22:19,5327,35,0,0,,,12065.67,0
8567020,10:23:16,10:23:16,3701,36,0,0,,,12236.20,0
8567020,10:25:00,10:25:00,2496,37,0,0,,,12537.37,1
8567020,10:26:46,10:26:46,5231,38,0,0,,,13052.58,0
8567020,10:28:11,10:28:11,5328,39,0,0,,,13453.78,0
8567020,10:29:10,10:29:10,2542,40,0,0,,,13708.13,0
8567020,10:30:24,10:30:24,2548,41,0,0,,,14061.18,0
8567020,10:31:30,10:31:30,2547,42,0,0,,,14370.74,0
8567020,10:32:00,10:32:00,3720,43,1,0,,,14525.63,1
8568020,09:15:00,09:15:00,5188,1,0,0,,,0.00,1
8568020,09:17:47,09:17:47,4632,2,0,0,,,1116.05,0
8568020,09:18:51,09:18:51,1547,3,0,0,,,1638.91,0
8568020,09:20:40,09:20:40,1815,4,0,0,,,2235.74,0
8568020,09:21:53,09:21:53,1813,5,0,0,,,2796.48,0
8568020,09:23:00,09:23:00,1638,6,0,0,,,3334.89,1
8568020,09:23:28,09:23:28,1636,7,0,0,,,3549.44,0
8568020,09:23:53,09:23:53,1641,8,0,0,,,3737.14,0
8568020,09:25:15,09:25:15,1632,9,0,0,,,4344.23,0
8568020,09:26:16,09:26:16,1639,10,0,0,,,4773.74,0
8568020,09:27:22,09:27:22,5782,11,0,0,,,5220.25,0
8568020,09:28:11,09:28:11,5780,12,0,0,,,5558.76,0
8568020,09:29:15,09:29:15,5778,13,0,0,,,5989.67,0
8568020,09:30:44,09:30:44,1792,14,0,0,,,6497.22,0
8568020,09:31:22,09:31:22,5605,15,0,0,,,6774.35,0
8568020,09:33:00,09:33:00,1757,16,0,0,,,7443.75,1
8568020,09:34:55,09:34:55,6528,17,0,0,,,8217.97,0
8568020,09:35:13,09:35:13,1770,18,0,0,,,8333.18,0
8568020,09:36:33,09:36:33,1580,19,0,0,,,8818.45,0
8568020,09:37:08,09:37:08,1669,20,0,0,,,9045.32,0
8568020,09:37:51,09:37:51,1672,21,0,0,,,9355.58,0
8568020,09:38:41,09:38:41,1670,22,0,0,,,9730.84,0
8568020,09:39:21,09:39:21,1730,23,0,0,,,10021.75,0
8568020,09:40:09,09:40:09,1728,24,0,0,,,10358.99,0
8568020,09:41:02,09:41:02,1570,25,0,0,,,10764.67,0
8568020,09:42:00,09:42:00,1860,26,0,0,,,11158.24,1
8568020,09:43:36,09:43:36,5812,27,0,0,,,11747.73,0
8568020,09:45:23,09:45:23,1830,28,0,0,,,12358.07,0
8568020,09:45:59,09:45:59,1823,29,0,0,,,12598.41,0
8568020,09:46:56,09:46:56,1821,30,0,0,,,12998.32,0
8568020,09:48:52,09:48:52,1834,31,0,0,,,13744.71,0
8568020,09:49:16,09:49:16,1766,32,0,0,,,13879.18,0
8568020,09:49:38,09:49:38,1733,33,0,0,,,14036.15,0
8568020,09:50:14,09:50:14,1732,34,0,0,,,14249.54,0
8568020,09:51:23,09:51:23,1577,35,0,0,,,14664.46,0
8568020,09:54:00,09:54:00,5603,36,1,0,,,15606.51,1
8569020,17:36:00,17:36:00,6349,1,0,0,,,0.00,1
8569020,17:39:16,17:39:16,4633,2,0,0,,,924.06,0
8569020,17:40:33,17:40:33,5891,3,0,0,,,1312.02,0
8569020,17:42:00,17:42:00,4582,4,0,0,,,1727.97,1
8569020,17:42:28,17:42:28,4588,5,0,0,,,1940.85,0
8569020,17:44:03,17:44:03,990,6,0,0,,,2653.18,0
8569020,17:44:53,17:44:53,993,7,0,0,,,3018.53,0
8569020,17:46:05,17:46:05,989,8,0,0,,,3567.13,0
8569020,17:48:22,17:48:22,1068,9,0,0,,,4542.11,0
8569020,17:48:49,17:48:49,1092,10,0,0,,,4742.23,0
8569020,17:50:10,17:50:10,1069,11,0,0,,,5313.68,0
8569020,17:51:00,17:51:00,1059,12,0,0,,,5697.73,1
8569020,17:52:44,17:52:44,1100,13,0,0,,,6222.11,0
8569020,17:54:18,17:54:18,1085,14,0,0,,,6657.55,0
8569020,17:55:15,17:55:15,1071,15,0,0,,,6945.86,0
8569020,17:56:45,17:56:45,1044,16,0,0,,,7376.98,0
8569020,17:58:12,17:58:12,6117,17,0,0,,,7783.98,0
8569020,17:59:13,17:59:13,1049,18,0,0,,,8089.51,0
8569020,18:00:00,18:00:00,6276,19,0,0,,,8300.55,1
8569020,18:01:16,18:01:16,1052,20,0,0,,,8664.65,0
8569020,18:02:21,18:02:21,1087,21,0,0,,,8986.78,0
8569020,18:03:40,18:03:40,1065,22,0,0,,,9351.85,0
8569020,18:05:04,18:05:04,1078,23,0,0,,,9756.41,0
8569020,18:07:00,18:07:00,1083,24,0,0,,,10315.87,1
8569020,18:07:57,18:07:57,1045,25,0,0,,,10613.80,0
8569020,18:09:14,18:09:14,1098,26,0,0,,,10975.87,0
8569020,18:10:55,18:10:55,1047,27,0,0,,,11499.78,0
8569020,18:12:13,18:12:13,1097,28,0,0,,,11922.26,0
8569020,18:14:48,18:14:48,1073,29,0,0,,,12742.04,0
8569020,18:15:55,18:15:55,1089,30,0,0,,,13110.16,0
8569020,18:17:00,18:17:00,6115,31,0,0,,,13422.44,1
8569020,18:18:09,18:18:09,1373,32,0,0,,,13991.24,0
8569020,18:18:35,18:18:35,1385,33,0,0,,,14207.06,0
8569020,18:19:23,18:19:23,1384,34,0,0,,,14678.33,0
8569020,18:20:14,18:20:14,1375,35,0,0,,,15073.79,0
8569020,18:20:39,18:20:39,1383,36,0,0,,,15274.57,0
8569020,18:21:45,18:21:45,1388,37,0,0,,,15798.93,0
8569020,18:22:12,18:22:12,1380,38,0,0,,,16051.78,0
8569020,18:22:45,18:22:45,1382,39,0,0,,,16324.92,0
8569020,18:23:20,18:23:20,1374,40,0,0,,,16630.06,0
8569020,18:23:57,18:23:57,1008,41,0,0,,,16970.38,0
8569020,18:24:49,18:24:49,1009,42,0,0,,,17450.36,0
8569020,18:27:17,18:27:17,1222,43,0,0,,,18764.90,0
8569020,18:29:00,18:29:00,1221,44,1,0,,,19597.61,1
8570020,20:27:00,20:27:00,502,1,0,0,,,0.00,1
8570020,20:27:55,20:27:55,645,2,0,0,,,205.76,0
8570020,20:28:05,20:28:05,469,3,0,0,,,271.50,0
8570020,20:28:27,20:28:27,353,4,0,0,,,414.88,0
8570020,20:28:39,20:28:39,352,5,0,0,,,513.58,0
8570020,20:29:03,20:29:03,358,6,0,0,,,662.47,0
8570020,20:30:09,20:30:09,359,7,0,0,,,1038.20,0
8570020,20:30:28,20:30:28,360,8,0,0,,,1158.55,0
8570020,20:30:43,20:30:43,361,9,0,0,,,1270.20,0
8570020,20:31:36,20:31:36,648,10,0,0,,,1573.75,0
8570020,20:32:15,20:32:15,647,11,0,0,,,1801.57,0
8570020,20:32:34,20:32:34,503,12,0,0,,,1932.38,0
8570020,20:33:40,20:33:40,501,13,0,0,,,2218.78,0
8570020,20:34:13,20:34:13,490,14,0,0,,,2388.59,0
8570020,20:35:14,20:35:14,498,15,0,0,,,2658.12,0
8570020,20:36:00,20:36:00,493,16,0,0,,,2967.64,0
8570020,20:36:32,20:36:32,500,17,0,0,,,3106.10,0
8570020,20:37:01,20:37:01,506,18,0,0,,,3240.13,0
8570020,20:37:49,20:37:49,497,19,0,0,,,3557.56,0
8570020,20:38:21,20:38:21,491,20,0,0,,,3764.29,0
8570020,20:39:00,20:39:00,451,21,0,0,,,3934.65,1
8570020,20:39:34,20:39:34,436,22,0,0,,,4089.00,0
8570020,20:40:59,20:40:59,460,23,0,0,,,4480.68,0
8570020,20:42:00,20:42:00,465,24,0,0,,,4681.22,0
8570020,20:42:40,20:42:40,457,25,0,0,,,4828.72,0
8570020,20:43:22,20:43:22,462,26,0,0,,,5027.60,0
8570020,20:44:21,20:44:21,447,27,0,0,,,5238.72,0
8570020,20:45:03,20:45:03,446,28,0,0,,,5461.84,0
8570020,20:46:02,20:46:02,440,29,0,0,,,5668.36,0
8570020,20:47:43,20:47:43,434,30,0,0,,,5951.47,0
8570020,20:49:02,20:49:02,450,31,0,0,,,6222.73,0
8570020,20:49:34,20:49:34,437,32,0,0,,,6435.90,0
8570020,20:50:04,20:50:04,444,33,0,0,,,6606.23,0
8570020,20:50:41,20:50:41,467,34,0,0,,,6820.52,0
8570020,20:51:29,20:51:29,443,35,0,0,,,7054.17,0
8570020,20:51:58,20:51:58,468,36,0,0,,,7243.27,0
8570020,20:52:22,20:52:22,463,37,0,0,,,7394.36,0
8570020,20:52:35,20:52:35,454,38,0,0,,,7494.83,0
8570020,20:53:31,20:53:31,510,39,0,0,,,7871.57,0
8570020,20:54:21,20:54:21,5244,40,0,0,,,8102.31,0
8570020,20:54:48,20:54:48,790,41,0,0,,,8287.60,0
8570020,20:56:00,20:56:00,5251,42,1,0,,,8726.44,1
8572010,12:10:00,12:10:00,6164,1,0,0,,,0.00,1
8572010,12:12:49,12:12:49,6120,2,0,0,,,807.49,0
8572010,12:14:14,12:14:14,6122,3,0,0,,,1187.42,0
8572010,12:15:39,12:15:39,6124,4,0,0,,,1625.82,0
8572010,12:17:24,12:17:24,6126,5,0,0,,,2171.17,0
8572010,12:19:23,12:19:23,6128,6,0,0,,,2819.06,0
8572010,12:20:31,12:20:31,6130,7,0,0,,,3169.08,0
8572010,12:21:28,12:21:28,6132,8,0,0,,,3508.14,0
8572010,12:22:43,12:22:43,6134,9,0,0,,,3936.85,0
8572010,12:23:47,12:23:47,6136,10,0,0,,,4317.63,0
8572010,12:25:16,12:25:16,6138,11,0,0,,,4811.93,0
8572010,12:26:44,12:26:44,6140,12,0,0,,,5316.30,0
8572010,12:27:55,12:27:55,6142,13,0,0,,,5704.64,0
8572010,12:28:53,12:28:53,6144,14,0,0,,,6020.15,0
8572010,12:30:24,12:30:24,6146,15,0,0,,,6484.46,0
8572010,12:32:00,12:32:00,6148,16,0,0,,,6947.34,1
8572010,12:33:51,12:33:51,6185,17,0,0,,,7477.02,0
8572010,12:35:07,12:35:07,6150,18,0,0,,,7815.84,0
8572010,12:36:34,12:36:34,6152,19,0,0,,,8246.37,0
8572010,12:38:33,12:38:33,6183,20,0,0,,,8863.70,0
8572010,12:40:00,12:40:00,6181,21,0,0,,,9299.24,1
8572010,12:41:06,12:41:06,6179,22,0,0,,,9642.91,0
8572010,12:42:13,12:42:13,6154,23,0,0,,,10012.07,0
8572010,12:43:40,12:43:40,6156,24,0,0,,,10482.60,0
8572010,12:45:23,12:45:23,6158,25,0,0,,,11049.32,0
8572010,12:47:26,12:47:26,6160,26,0,0,,,11715.34,0
8572010,12:49:03,12:49:03,6162,27,0,0,,,12161.52,0
8572010,12:50:53,12:50:53,6166,28,0,0,,,12764.22,0
8572010,12:51:46,12:51:46,6168,29,0,0,,,13038.35,0
8572010,12:55:13,12:55:13,6169,30,0,0,,,13905.28,0
8572010,12:56:36,12:56:36,6178,31,0,0,,,14370.81,0
8572010,12:57:13,12:57:13,6175,32,0,0,,,14581.35,0
8572010,12:58:03,12:58:03,6173,33,0,0,,,14842.39,0
8572010,13:00:00,13:00:00,2488,34,1,0,,,15270.69,1
8573070,11:30:00,11:30:00,4668,1,0,0,,,0.00,1
8573070,11:31:59,11:31:59,5194,2,0,0,,,841.16,0
8573070,11:32:23,11:32:23,4618,3,0,0,,,1012.45,0
8573070,11:32:51,11:32:51,4626,4,0,0,,,1226.92,0
8573070,11:33:53,11:33:53,4620,5,0,0,,,1657.35,0
8573070,11:36:00,11:36:00,4646,6,0,0,,,2489.10,1
8573070,11:36:42,11:36:42,4644,7,0,0,,,2825.13,0
8573070,11:37:39,11:37:39,4642,8,0,0,,,3247.20,0
8573070,11:38:46,11:38:46,1680,9,0,0,,,3743.25,0
8573070,11:40:00,11:40:00,6218,10,0,0,,,4325.23,1
8573070,11:41:33,11:41:33,1684,11,0,0,,,4869.92,0
8573070,11:42:53,11:42:53,1678,12,0,0,,,5356.56,0
8573070,11:43:37,11:43:37,1686,13,0,0,,,5610.41,0
8573070,11:44:51,11:44:51,1676,14,0,0,,,5998.02,0
8573070,11:46:27,11:46:27,1705,15,0,0,,,6567.78,0
8573070,11:49:00,11:49:00,1752,16,0,0,,,7390.85,1
8573070,11:50:34,11:50:34,1702,17,0,0,,,7933.24,0
8573070,11:51:29,11:51:29,5280,18,0,0,,,8272.10,0
8573070,11:52:38,11:52:38,1682,19,0,0,,,8690.92,0
8573070,11:54:10,11:54:10,1697,20,0,0,,,9277.25,0
8573070,11:54:53,11:54:53,5223,21,0,0,,,9551.76,0
8573070,11:56:00,11:56:00,1691,22,0,0,,,9941.95,1
8573070,11:57:24,11:57:24,5281,23,0,0,,,10368.00,0
8573070,11:58:34,11:58:34,5282,24,0,0,,,10715.36,0
8573070,11:59:54,11:59:54,5283,25,0,0,,,11105.64,0
8573070,12:01:15,12:01:15,1692,26,0,0,,,11537.61,0
8573070,12:02:54,12:02:54,5254,27,0,0,,,11981.24,0
8573070,12:04:07,12:04:07,5255,28,0,0,,,12253.80,0
8573070,12:05:24,12:05:24,5256,29,0,0,,,12622.97,0
8573070,12:07:00,12:07:00,1583,30,0,0,,,13023.73,1
8573070,12:08:17,12:08:17,1479,31,0,0,,,13471.44,0
8573070,12:09:10,12:09:10,5257,32,0,0,,,13817.32,0
8573070,12:10:40,12:10:40,1687,33,0,0,,,14350.41,0
8573070,12:11:51,12:11:51,1698,34,0,0,,,14791.65,0
8573070,12:13:05,12:13:05,4901,35,0,0,,,15226.47,0
8573070,12:13:38,12:13:38,4895,36,0,0,,,15428.43,0
8573070,12:14:14,12:14:14,4898,37,0,0,,,15640.63,0
8573070,12:14:59,12:14:59,4903,38,0,0,,,15907.21,0
8573070,12:16:55,12:16:55,6525,39,0,0,,,16516.79,0
8573070,12:17:57,12:17:57,6250,40,0,0,,,16864.92,0
8573070,12:18:51,12:18:51,6252,41,0,0,,,17163.34,0
8573070,12:19:59,12:19:59,6254,42,0,0,,,17587.57,0
8573070,12:20:35,12:20:35,6255,43,0,0,,,17807.63,0
8573070,12:21:40,12:21:40,4443,44,0,0,,,18200.50,0
8573070,12:22:40,12:22:40,4702,45,0,0,,,18490.22,0
8573070,12:24:00,12:24:00,4232,46,0,0,,,18884.71,0
8573070,12:25:00,12:25:00,5550,47,0,0,,,19251.85,1
8573070,12:26:37,12:26:37,4765,48,0,0,,,19575.79,0
8573070,12:28:31,12:28:31,5210,49,0,0,,,20087.83,0
8573070,12:29:22,12:29:22,4787,50,0,0,,,20405.51,0
8573070,12:30:11,12:30:11,4776,51,0,0,,,20685.34,0
8573070,12:31:22,12:31:22,4257,52,0,0,,,21069.36,0
8573070,12:32:28,12:32:28,4255,53,0,0,,,21466.46,0
8573070,12:33:25,12:33:25,4254,54,0,0,,,21816.27,0
8573070,12:34:08,12:34:08,4252,55,0,0,,,22061.38,0
8573070,12:34:34,12:34:34,4250,56,0,0,,,22222.66,0
8573070,12:35:57,12:35:57,4274,57,0,0,,,22667.87,0
8573070,12:37:02,12:37:02,4260,58,0,0,,,23088.20,0
8573070,12:37:37,12:37:37,5228,59,0,0,,,23319.35,0
8573070,12:38:05,12:38:05,4278,60,0,0,,,23517.80,0
8573070,12:39:08,12:39:08,4265,61,0,0,,,23914.10,0
8573070,12:39:40,12:39:40,4270,62,0,0,,,24097.87,0
8573070,12:41:02,12:41:02,5763,63,0,0,,,24565.39,0
8573070,12:43:00,12:43:00,4370,64,1,0,,,25158.07,1
8574010,10:00:00,10:00:00,6164,1,0,0,,,0.00,1
8574010,10:02:49,10:02:49,6120,2,0,0,,,807.49,0
8574010,10:04:14,10:04:14,6122,3,0,0,,,1187.42,0
8574010,10:05:39,10:05:39,6124,4,0,0,,,1625.82,0
8574010,10:07:24,10:07:24,6126,5,0,0,,,2171.17,0
8574010,10:09:23,10:09:23,6128,6,0,0,,,2819.06,0
8574010,10:10:31,10:10:31,6130,7,0,0,,,3169.08,0
8574010,10:11:28,10:11:28,6132,8,0,0,,,3508.14,0
8574010,10:12:43,10:12:43,6134,9,0,0,,,3936.85,0
8574010,10:13:47,10:13:47,6136,10,0,0,,,4317.63,0
8574010,10:15:16,10:15:16,6138,11,0,0,,,4811.93,0
8574010,10:16:44,10:16:44,6140,12,0,0,,,5316.30,0
8574010,10:17:55,10:17:55,6142,13,0,0,,,5704.64,0
8574010,10:18:53,10:18:53,6144,14,0,0,,,6020.15,0
8574010,10:20:24,10:20:24,6146,15,0,0,,,6484.46,0
8574010,10:22:00,10:22:00,6148,16,0,0,,,6947.34,1
8574010,10:23:51,10:23:51,6185,17,0,0,,,7477.02,0
8574010,10:25:07,10:25:07,6150,18,0,0,,,7815.84,0
8574010,10:26:34,10:26:34,6152,19,0,0,,,8246.37,0
8574010,10:28:33,10:28:33,6183,20,0,0,,,8863.70,0
8574010,10:30:00,10:30:00,6181,21,0,0,,,9299.24,1
8574010,10:31:06,10:31:06,6179,22,0,0,,,9642.91,0
8574010,10:32:13,10:32:13,6154,23,0,0,,,10012.07,0
8574010,10:33:40,10:33:40,6156,24,0,0,,,10482.60,0
8574010,10:35:23,10:35:23,6158,25,0,0,,,11049.32,0
8574010,10:37:26,10:37:26,6160,26,0,0,,,11715.34,0
8574010,10:39:03,10:39:03,6162,27,0,0,,,12161.52,0
8574010,10:40:53,10:40:53,6166,28,0,0,,,12764.22,0
8574010,10:41:46,10:41:46,6168,29,0,0,,,13038.35,0
8574010,10:45:13,10:45:13,6169,30,0,0,,,13905.28,0
8574010,10:46:36,10:46:36,6178,31,0,0,,,14370.81,0
8574010,10:47:13,10:47:13,6175,32,0,0,,,14581.35,0
8574010,10:48:03,10:48:03,6173,33,0,0,,,14842.39,0
8574010,10:50:00,10:50:00,2488,34,1,0,,,15270.69,1
8575010,13:00:00,13:00:00,2551,1,0,0,,,0.00,1
8575010,13:01:07,13:01:07,2544,2,0,0,,,278.62,0
8575010,13:02:36,13:02:36,5329,3,0,0,,,617.51,0
8575010,13:03:18,13:03:18,5330,4,0,0,,,792.60,0
8575010,13:04:21,13:04:21,396,5,0,0,,,1079.54,0
8575010,13:05:45,13:05:45,384,6,0,0,,,1428.77,0
8575010,13:06:23,13:06:23,391,7,0,0,,,1600.69,0
8575010,13:07:48,13:07:48,387,8,0,0,,,1960.19,0
8575010,13:08:47,13:08:47,390,9,0,0,,,2200.74,0
8575010,13:09:54,13:09:54,388,10,0,0,,,2491.52,0
8575010,13:11:56,13:11:56,6521,11,0,0,,,3009.07,0
8575010,13:13:00,13:13:00,5597,12,0,0,,,3251.82,1
8575010,13:14:00,13:14:00,355,13,0,0,,,3430.44,0
8575010,13:15:06,13:15:06,786,14,0,0,,,3625.90,0
8575010,13:19:00,13:19:00,6090,15,0,0,,,4242.65,1
8575010,13:20:17,13:20:17,788,16,0,0,,,4555.41,0
8575010,13:21:35,13:21:35,753,17,0,0,,,4920.93,0
8575010,13:22:32,13:22:32,6306,18,0,0,,,5169.80,0
8575010,13:24:06,13:24:06,5350,19,0,0,,,5583.90,0
8575010,13:24:34,13:24:34,757,20,0,0,,,5705.63,0
8575010,13:25:35,13:25:35,5346,21,0,0,,,5976.93,0
8575010,13:26:33,13:26:33,749,22,0,0,,,6223.73,0
8575010,13:28:19,13:28:19,776,23,0,0,,,6681.99,0
8575010,13:29:00,13:29:00,745,24,0,0,,,6841.54,1
8575010,13:29:41,13:29:41,744,25,0,0,,,7124.65,0
8575010,13:31:52,13:31:52,761,26,0,0,,,7907.85,0
8575010,13:33:18,13:33:18,752,27,0,0,,,8443.91,0
8575010,13:34:00,13:34:00,748,28,1,0,,,8683.36,1
8577020,16:05:00,16:05:00,3676,1,0,0,,,0.00,1
8577020,16:06:10,16:06:10,3398,2,0,0,,,335.68,0
8577020,16:06:56,16:06:56,3400,3,0,0,,,606.94,0
8577020,16:08:10,16:08:10,2294,4,0,0,,,1062.21,0
8577020,16:09:36,16:09:36,2293,5,0,0,,,1467.33,0
8577020,16:09:58,16:09:58,2291,6,0,0,,,1599.88,0
8577020,16:10:32,16:10:32,2286,7,0,0,,,1795.07,0
8577020,16:11:18,16:11:18,2284,8,0,0,,,2083.00,0
8577020,16:12:26,16:12:26,5757,9,0,0,,,2503.68,0
8577020,16:13:18,16:13:18,2317,10,0,0,,,2804.30,0
8577020,16:13:52,16:13:52,2323,11,0,0,,,3006.87,0
8577020,16:14:41,16:14:41,2313,12,0,0,,,3309.14,0
8577020,16:15:06,16:15:06,2321,13,0,0,,,3450.44,0
8577020,16:15:46,16:15:46,2310,14,0,0,,,3695.53,0
8577020,16:16:04,16:16:04,2314,15,0,0,,,3802.10,0
8577020,16:16:41,16:16:41,2318,16,0,0,,,4039.40,0
8577020,16:17:50,16:17:50,3103,17,0,0,,,4396.53,0
8577020,16:18:28,16:18:28,3104,18,0,0,,,4589.59,0
8577020,16:19:00,16:19:00,3107,19,0,0,,,4760.82,0
8577020,16:19:37,16:19:37,3154,20,0,0,,,4964.20,0
8577020,16:20:06,16:20:06,3109,21,0,0,,,5131.15,0
8577020,16:20:56,16:20:56,3119,22,0,0,,,5367.56,0
8577020,16:22:12,16:22:12,3721,23,0,0,,,5795.17,0
8577020,16:25:00,16:25:00,5248,24,1,0,,,6725.78,1
8578070,21:25:00,21:25:00,2839,1,0,0,,,0.00,1
8578070,21:26:12,21:26:12,6100,2,0,0,,,499.95,0
8578070,21:28:16,21:28:16,2954,3,0,0,,,1331.81,0
8578070,21:29:13,21:29:13,6359,4,0,0,,,1699.21,0
8578070,21:30:05,21:30:05,6361,5,0,0,,,2003.40,0
8578070,21:31:48,21:31:48,2948,6,0,0,,,2762.07,0
8578070,21:32:35,21:32:35,6362,7,0,0,,,3064.95,0
8578070,21:32:58,21:32:58,6364,8,0,0,,,3223.44,0
8578070,21:33:42,21:33:42,2966,9,0,0,,,3530.16,0
8578070,21:36:02,21:36:02,3088,10,0,0,,,4058.14,0
8578070,21:36:36,21:36:36,3144,11,0,0,,,4269.27,0
8578070,21:37:49,21:37:49,6240,12,0,0,,,4713.92,0
8578070,21:39:02,21:39:02,2165,13,0,0,,,5098.08,0
8578070,21:40:04,21:40:04,3442,14,0,0,,,5462.18,0
8578070,21:40:41,21:40:41,3440,15,0,0,,,5698.11,0
8578070,21:41:24,21:41:24,5959,16,0,0,,,5978.96,0
8578070,21:43:00,21:43:00,5268,17,0,0,,,6499.00,1
8578070,21:43:45,21:43:45,5269,18,0,0,,,6803.01,0
8578070,21:44:10,21:44:10,5270,19,0,0,,,6984.96,0
8578070,21:44:27,21:44:27,3640,20,0,0,,,7108.62,0
8578070,21:45:03,21:45:03,2703,21,0,0,,,7292.43,0
8578070,21:45:32,21:45:32,5960,22,0,0,,,7509.81,0
8578070,21:46:37,21:46:37,2102,23,0,0,,,7917.61,0
8578070,21:47:06,21:47:06,2111,24,0,0,,,8120.85,0
8578070,21:47:45,21:47:45,2109,25,0,0,,,8344.46,0
8578070,21:48:00,21:48:00,2108,26,0,0,,,8441.82,1
8578070,21:48:36,21:48:36,2692,27,0,0,,,8701.89,0
8578070,21:49:13,21:49:13,2690,28,0,0,,,8938.34,0
8578070,21:49:50,21:49:50,2688,29,0,0,,,9171.09,0
8578070,21:51:25,21:51:25,2677,30,0,0,,,9794.14,0
8578070,21:51:44,21:51:44,2676,31,0,0,,,9907.94,0
8578070,21:52:15,21:52:15,2673,32,0,0,,,10125.01,0
8578070,21:52:55,21:52:55,2682,33,0,0,,,10388.32,0
8578070,21:53:19,21:53:19,2681,34,0,0,,,10560.05,0
8578070,21:53:58,21:53:58,6272,35,0,0,,,10828.91,0
8578070,21:54:38,21:54:38,2684,36,0,0,,,11077.34,0
8578070,21:56:00,21:56:00,2093,37,0,0,,,11445.95,1
8578070,22:00:48,22:00:48,6421,38,0,0,,,12286.38,0
8578070,22:01:53,22:01:53,6465,39,0,0,,,12560.28,0
8578070,22:04:00,22:04:00,2068,40,0,0,,,13088.99,1
8578070,22:04:31,22:04:31,6464,41,0,0,,,13387.41,0
8578070,22:05:16,22:05:16,2071,42,0,0,,,13774.48,0
8578070,22:05:46,22:05:46,2083,43,0,0,,,14021.23,0
8578070,22:06:01,22:06:01,2075,44,0,0,,,14153.98,0
8578070,22:06:39,22:06:39,2067,45,0,0,,,14445.42,0
8578070,22:07:08,22:07:08,2089,46,0,0,,,14730.29,0
8578070,22:07:26,22:07:26,2081,47,0,0,,,14874.06,0
8578070,22:08:00,22:08:00,3717,48,0,0,,,15161.97,0
8578070,22:08:31,22:08:31,3619,49,0,0,,,15441.05,0
8578070,22:09:06,22:09:06,3612,50,0,0,,,15755.97,0
8578070,22:10:03,22:10:03,3716,51,0,0,,,16295.96,0
8578070,22:10:43,22:10:43,2244,52,0,0,,,16630.77,0
8578070,22:10:59,22:10:59,2253,53,0,0,,,16764.16,0
8578070,22:12:00,22:12:00,6565,54,1,0,,,17266.18,1
8579070,24:01:00,24:01:00,6118,1,0,0,,,0.00,1
8579070,24:01:51,24:01:51,6540,2,0,0,,,285.33,0
8579070,24:02:28,24:02:28,511,3,0,0,,,577.54,0
8579070,24:02:58,24:02:58,512,4,0,0,,,810.46,0
8579070,24:05:39,24:05:39,739,5,0,0,,,1544.09,0
8579070,24:06:03,24:06:03,580,6,0,0,,,1696.77,0
8579070,24:07:00,24:07:00,6521,7,0,0,,,2127.94,0
8579070,24:07:42,24:07:42,5599,8,0,0,,,2425.21,0
8579070,24:08:00,24:08:00,355,9,0,0,,,2550.55,1
8579070,24:08:29,24:08:29,786,10,0,0,,,2746.01,0
8579070,24:12:34,24:12:34,649,11,0,0,,,3938.88,0
8579070,24:12:55,24:12:55,664,12,0,0,,,4083.60,0
8579070,24:13:25,24:13:25,659,13,0,0,,,4277.29,0
8579070,24:14:08,24:14:08,662,14,0,0,,,4581.25,0
8579070,24:14:40,24:14:40,667,15,0,0,,,4788.01,0
8579070,24:16:31,24:16:31,287,16,0,0,,,5354.50,0
8579070,24:17:03,24:17:03,288,17,0,0,,,5537.59,0
8579070,24:18:00,24:18:00,282,18,0,0,,,5876.70,1
8579070,24:19:09,24:19:09,285,19,0,0,,,6093.66,0
8579070,24:20:15,24:20:15,280,20,0,0,,,6368.30,0
8579070,24:21:45,24:21:45,3533,21,0,0,,,6699.72,0
8579070,24:23:16,24:23:16,3198,22,0,0,,,7046.15,0
8579070,24:23:44,24:23:44,3202,23,0,0,,,7173.52,0
8579070,24:25:19,24:25:19,3195,24,0,0,,,7563.72,0
8579070,24:26:29,24:26:29,5879,25,0,0,,,7868.66,0
8579070,24:28:07,24:28:07,6018,26,0,0,,,8266.62,0
8579070,24:29:00,24:29:00,3184,27,0,0,,,8499.97,0
8579070,24:31:00,24:31:00,980,28,0,0,,,8977.30,1
8579070,24:31:14,24:31:14,984,29,0,0,,,9181.08,0
8579070,24:31:25,24:31:25,949,30,0,0,,,9323.79,0
8579070,24:31:38,24:31:38,951,31,0,0,,,9512.75,0
8579070,24:31:59,24:31:59,973,32,0,0,,,9769.67,0
8579070,24:33:38,24:33:38,6403,33,0,0,,,10847.19,0
8579070,24:34:04,24:34:04,6021,34,0,0,,,11169.45,0
8579070,24:51:00,24:51:00,5844,35,1,0,,,24909.17,0
8580020,13:34:00,13:34:00,3689,1,0,0,,,0.00,1
8580020,13:34:52,13:34:52,3267,2,0,0,,,390.49,0
8580020,13:35:28,13:35:28,3308,3,0,0,,,653.80,0
8580020,13:37:40,13:37:40,3363,4,0,0,,,1445.01,0
8580020,13:40:00,13:40:00,3794,5,0,0,,,2299.76,0
8580020,13:40:55,13:40:55,3340,6,0,0,,,2623.62,0
8580020,13:41:38,13:41:38,3343,7,0,0,,,2882.76,0
8580020,13:42:14,13:42:14,3361,8,0,0,,,3154.21,0
8580020,13:42:38,13:42:38,3326,9,0,0,,,3344.65,0
8580020,13:42:55,13:42:55,3347,10,0,0,,,3471.76,0
8580020,13:44:09,13:44:09,3341,11,0,0,,,3926.34,0
8580020,13:45:00,13:45:00,3329,12,0,0,,,4229.34,1
8580020,13:45:34,13:45:34,3353,13,0,0,,,4390.29,0
8580020,13:46:49,13:46:49,6275,14,0,0,,,4675.44,0
8580020,13:48:20,13:48:20,3359,15,0,0,,,5089.84,0
8580020,13:49:23,13:49:23,3360,16,0,0,,,5394.63,0
8580020,13:50:26,13:50:26,3357,17,0,0,,,5695.87,0
8580020,13:51:35,13:51:35,6272,18,0,0,,,5995.63,0
8580020,13:52:22,13:52:22,2684,19,0,0,,,6244.06,0
8580020,13:54:00,13:54:00,2093,20,0,0,,,6612.67,1
8580020,13:57:24,13:57:24,2041,21,0,0,,,7320.67,0
8580020,13:59:00,13:59:00,3658,22,0,0,,,7784.16,0
8580020,13:59:46,13:59:46,6187,23,0,0,,,8018.10,0
8580020,14:01:00,14:01:00,6200,24,0,0,,,8374.46,1
8580020,14:01:40,14:01:40,2486,25,0,0,,,8557.79,0
8580020,14:03:10,14:03:10,3613,26,0,0,,,8950.88,0
8580020,14:04:39,14:04:39,2099,27,0,0,,,9311.17,0
8580020,14:05:32,14:05:32,3209,28,0,0,,,9488.14,0
8580020,14:06:08,14:06:08,3243,29,0,0,,,9624.24,0
8580020,14:07:13,14:07:13,3210,30,0,0,,,9898.76,0
8580020,14:07:54,14:07:54,3212,31,0,0,,,10090.61,0
8580020,14:08:51,14:08:51,3215,32,0,0,,,10337.26,0
8580020,14:09:27,14:09:27,3217,33,0,0,,,10503.13,0
8580020,14:10:40,14:10:40,3219,34,0,0,,,10821.10,0
8580020,14:11:41,14:11:41,3221,35,0,0,,,11009.23,0
8580020,14:12:34,14:12:34,3244,36,0,0,,,11239.83,0
8580020,14:14:00,14:14:00,3222,37,0,0,,,11606.30,1
8580020,14:14:31,14:14:31,3223,38,0,0,,,11746.33,0
8580020,14:15:07,14:15:07,3226,39,0,0,,,11908.92,0
8580020,14:16:03,14:16:03,3228,40,0,0,,,12161.58,0
8580020,14:17:38,14:17:38,3230,41,0,0,,,12515.58,0
8580020,14:18:46,14:18:46,3718,42,0,0,,,12789.07,0
8580020,14:19:21,14:19:21,2203,43,0,0,,,12956.41,0
8580020,14:20:21,14:20:21,3707,44,0,0,,,13237.19,0
8580020,14:20:49,14:20:49,3484,45,0,0,,,13373.07,0
8580020,14:22:00,14:22:00,6287,46,0,0,,,13690.45,0
8580020,14:22:56,14:22:56,3483,47,0,0,,,13944.69,0
8580020,14:24:00,14:24:00,3486,48,0,0,,,14211.13,1
8580020,14:25:54,14:25:54,6517,49,0,0,,,14573.15,0
8580020,14:27:43,14:27:43,6515,50,0,0,,,14901.69,0
8580020,14:29:03,14:29:03,5876,51,0,0,,,15166.03,0
8580020,14:30:41,14:30:41,658,52,0,0,,,15436.51,0
8580020,14:31:50,14:31:50,666,53,0,0,,,15639.20,0
8580020,14:33:04,14:33:04,661,54,0,0,,,15843.42,0
8580020,14:33:50,14:33:50,663,55,0,0,,,15978.61,0
8580020,14:34:42,14:34:42,660,56,0,0,,,16146.52,0
8580020,14:37:00,14:37:00,6106,57,0,0,,,16514.07,1
8580020,14:38:16,14:38:16,673,58,0,0,,,16819.81,0
8580020,14:39:14,14:39:14,655,59,0,0,,,17126.83,0
8580020,14:39:42,14:39:42,676,60,0,0,,,17268.32,0
8580020,14:40:23,14:40:23,653,61,0,0,,,17473.17,0
8580020,14:41:01,14:41:01,675,62,0,0,,,17673.91,0
8580020,14:41:46,14:41:46,680,63,0,0,,,17891.21,0
8580020,14:42:35,14:42:35,513,64,0,0,,,18107.56,0
8580020,14:44:53,14:44:53,710,65,0,0,,,18676.16,0
8580020,14:48:00,14:48:00,689,66,0,0,,,19348.84,1
8580020,14:48:47,14:48:47,682,67,0,0,,,19543.18,0
8580020,14:49:31,14:49:31,684,68,0,0,,,19730.61,0
8580020,14:50:19,14:50:19,687,69,0,0,,,19932.89,0
8580020,14:51:02,14:51:02,686,70,0,0,,,20101.91,0
8580020,14:52:08,14:52:08,247,71,0,0,,,20388.31,0
8580020,14:53:00,14:53:00,244,72,0,0,,,20576.51,0
8580020,14:53:48,14:53:48,242,73,0,0,,,20767.92,0
8580020,14:54:49,14:54:49,238,74,0,0,,,20995.19,0
8580020,14:55:37,14:55:37,240,75,0,0,,,21199.94,0
8580020,14:57:00,14:57:00,230,76,0,0,,,21514.05,1
8580020,14:57:18,14:57:18,232,77,0,0,,,21703.49,0
8580020,14:58:00,14:58:00,5654,78,1,0,,,22128.81,1
8581010,18:55:00,18:55:00,5556,1,0,0,,,0.00,1
8581010,18:56:02,18:56:02,2495,2,0,0,,,221.11,0
8581010,18:58:01,18:58:01,2501,3,0,0,,,607.87,0
8581010,18:58:52,18:58:52,3637,4,0,0,,,786.45,0
8581010,19:00:00,19:00:00,2477,5,0,0,,,997.47,1
8581010,19:01:43,19:01:43,2486,6,0,0,,,1460.82,0
8581010,19:03:07,19:03:07,3613,7,0,0,,,1853.91,0
8581010,19:04:32,19:04:32,2099,8,0,0,,,2214.20,0
8581010,19:05:49,19:05:49,3426,9,0,0,,,2543.01,0
8581010,19:06:42,19:06:42,3405,10,0,0,,,2799.37,0
8581010,19:08:07,19:08:07,3406,11,0,0,,,3156.92,0
8581010,19:09:20,19:09:20,3617,12,0,0,,,3485.11,0
8581010,19:10:13,19:10:13,3421,13,0,0,,,3742.74,0
8581010,19:10:55,19:10:55,3408,14,0,0,,,3932.35,0
8581010,19:12:04,19:12:04,964,15,0,0,,,4218.82,0
8581010,19:14:00,19:14:00,969,16,0,0,,,4662.23,1
8581010,19:15:00,19:15:00,966,17,0,0,,,5006.12,1
8581010,19:15:22,19:15:22,968,18,0,0,,,5172.38,0
8581010,19:15:57,19:15:57,3411,19,0,0,,,5365.86,0
8581010,19:16:25,19:16:25,3412,20,0,0,,,5540.92,0
8581010,19:17:02,19:17:02,3618,21,0,0,,,5805.29,0
8581010,19:17:57,19:17:57,3414,22,0,0,,,6200.65,0
8581010,19:18:32,19:18:32,3420,23,0,0,,,6470.49,0
8581010,19:18:57,19:18:57,3418,24,0,0,,,6647.11,0
8581010,19:19:25,19:19:25,636,25,0,0,,,6845.99,0
8581010,19:20:00,19:20:00,621,26,0,0,,,7081.14,1
8581010,19:20:50,19:20:50,638,27,0,0,,,7348.86,0
8581010,19:21:24,19:21:24,632,28,0,0,,,7530.95,0
8581010,19:22:36,19:22:36,6325,29,0,0,,,7893.70,0
8581010,19:23:13,19:23:13,772,30,0,0,,,8110.58,0
8581010,19:23:40,19:23:40,626,31,0,0,,,8258.16,0
8581010,19:24:24,19:24:24,622,32,0,0,,,8496.15,0
8581010,19:25:02,19:25:02,618,33,0,0,,,8715.29,0
8581010,19:26:00,19:26:00,773,34,0,0,,,9030.68,1
8581010,19:26:44,19:26:44,629,35,0,0,,,9325.19,0
8581010,19:27:40,19:27:40,624,36,0,0,,,9679.77,0
8581010,19:28:24,19:28:24,639,37,0,0,,,9986.25,0
8581010,19:29:20,19:29:20,631,38,0,0,,,10337.31,0
8581010,19:29:53,19:29:53,634,39,0,0,,,10546.93,0
8581010,19:30:32,19:30:32,234,40,0,0,,,10797.73,0
8581010,19:31:00,19:31:00,233,41,0,0,,,10988.69,1
8581010,19:31:37,19:31:37,229,42,0,0,,,11170.89,0
8581010,19:32:31,19:32:31,6265,43,0,0,,,11458.19,0
8581010,19:33:39,19:33:39,250,44,0,0,,,11780.46,0
8581010,19:35:03,19:35:03,227,45,0,0,,,12219.16,0
8581010,19:36:01,19:36:01,916,46,0,0,,,12476.22,0
8581010,19:38:00,19:38:00,872,47,0,0,,,13061.13,1
8581010,19:39:28,19:39:28,847,48,0,0,,,13517.98,0
8581010,19:40:10,19:40:10,927,49,0,0,,,13751.92,0
8581010,19:40:57,19:40:57,922,50,0,0,,,14006.90,0
8581010,19:41:35,19:41:35,5185,51,0,0,,,14213.40,0
8581010,19:43:01,19:43:01,929,52,0,0,,,14697.35,0
8581010,19:43:46,19:43:46,932,53,0,0,,,14956.68,0
8581010,19:44:27,19:44:27,928,54,0,0,,,15182.23,0
8581010,19:45:40,19:45:40,5186,55,0,0,,,15575.81,0
8581010,19:46:37,19:46:37,930,56,0,0,,,15886.21,0
8581010,19:48:00,19:48:00,6231,57,0,0,,,16334.05,1
8581010,19:50:07,19:50:07,6264,58,0,0,,,16922.70,0
8581010,19:50:46,19:50:46,919,59,0,0,,,17140.40,0
8581010,19:52:08,19:52:08,4111,60,0,0,,,17515.11,0
8581010,19:53:26,19:53:26,4102,61,0,0,,,17883.04,0
8581010,19:54:05,19:54:05,4108,62,0,0,,,18079.62,0
8581010,19:55:23,19:55:23,4105,63,0,0,,,18433.66,0
8581010,19:56:51,19:56:51,4107,64,0,0,,,18876.95,0
8581010,19:57:58,19:57:58,4112,65,0,0,,,19231.61,0
8581010,19:59:06,19:59:06,4557,66,0,0,,,19564.95,0
8581010,20:00:10,20:00:10,4563,67,0,0,,,19886.15,0
8581010,20:02:00,20:02:00,4566,68,0,0,,,20358.25,1
8581010,20:02:35,20:02:35,4550,69,0,0,,,20646.31,0
8581010,20:02:54,20:02:54,4554,70,0,0,,,20788.55,0
8581010,20:03:40,20:03:40,4568,71,0,0,,,21166.57,0
8581010,20:04:13,20:04:13,6324,72,0,0,,,21439.02,0
8581010,20:04:42,20:04:42,4560,73,0,0,,,21633.50,0
8581010,20:05:17,20:05:17,4555,74,0,0,,,21928.04,0
8581010,20:06:12,20:06:12,4531,75,0,0,,,22303.56,0
8581010,20:07:00,20:07:00,4507,76,1,0,,,22606.04,1
8582070,24:15:00,24:15:00,5844,1,0,0,,,0.00,1
8582070,24:32:58,24:32:58,958,2,0,0,,,15218.28,0
8582070,24:33:45,24:33:45,982,3,0,0,,,15788.60,0
8582070,24:35:06,24:35:06,971,4,0,0,,,16779.90,0
8582070,24:35:22,24:35:22,950,5,0,0,,,16998.27,0
8582070,24:35:32,24:35:32,948,6,0,0,,,17128.92,0
8582070,24:35:46,24:35:46,947,7,0,0,,,17322.07,0
8582070,24:35:58,24:35:58,974,8,0,0,,,17500.93,0
8582070,24:37:05,24:37:05,3185,9,0,0,,,18025.10,0
8582070,24:37:50,24:37:50,3189,10,0,0,,,18417.90,0
8582070,24:38:41,24:38:41,5880,11,0,0,,,18806.63,0
8582070,24:38:58,24:38:58,3194,12,0,0,,,18959.39,0
8582070,24:39:46,24:39:46,3203,13,0,0,,,19310.66,0
8582070,24:40:21,24:40:21,6448,14,0,0,,,19584.38,0
8582070,24:40:49,24:40:49,3534,15,0,0,,,19816.67,0
8582070,24:41:54,24:41:54,279,16,0,0,,,20216.31,0
8582070,24:42:23,24:42:23,284,17,0,0,,,20433.83,0
8582070,24:42:55,24:42:55,283,18,0,0,,,20663.12,0
8582070,24:44:00,24:44:00,281,19,0,0,,,20956.07,0
8582070,24:45:01,24:45:01,286,20,0,0,,,21229.01,0
8582070,24:47:22,24:47:22,666,21,0,0,,,21723.90,0
8582070,24:48:14,24:48:14,661,22,0,0,,,21928.12,0
8582070,24:49:27,24:49:27,660,23,0,0,,,22230.39,0
8582070,24:50:15,24:50:15,665,24,0,0,,,22438.16,0
8582070,24:51:00,24:51:00,6106,25,0,0,,,22599.51,1
8582070,24:51:33,24:51:33,673,26,0,0,,,22905.25,0
8582070,24:52:00,24:52:00,6118,27,1,0,,,23193.70,1
8583010,20:50:00,20:50:00,740,1,0,0,,,0.00,1
8583010,20:50:31,20:50:31,742,2,0,0,,,100.57,0
8583010,20:51:35,20:51:35,743,3,0,0,,,303.12,0
8583010,20:53:00,20:53:00,746,4,0,0,,,600.17,1
8583010,20:53:46,20:53:46,643,5,0,0,,,814.36,0
8583010,20:55:15,20:55:15,6559,6,0,0,,,1237.67,0
8583010,20:56:09,20:56:09,747,7,0,0,,,1509.60,0
8583010,20:56:56,20:56:56,758,8,0,0,,,1737.84,0
8583010,20:57:31,20:57:31,5347,9,0,0,,,1907.12,0
8583010,20:58:46,20:58:46,750,10,0,0,,,2313.95,0
8583010,20:59:29,20:59:29,754,11,0,0,,,2512.47,0
8583010,21:00:44,21:00:44,760,12,0,0,,,2876.99,0
8583010,21:02:00,21:02:00,649,13,0,0,,,3172.00,1
8583010,21:02:31,21:02:31,664,14,0,0,,,3316.72,0
8583010,21:03:22,21:03:22,5747,15,0,0,,,3538.29,0
8583010,21:04:33,21:04:33,5351,16,0,0,,,3889.36,0
8583010,21:05:16,21:05:16,5358,17,0,0,,,4101.66,0
8583010,21:06:00,21:06:00,5348,18,0,0,,,4299.90,1
8583010,21:06:49,21:06:49,408,19,0,0,,,4656.49,0
8583010,21:07:15,21:07:15,389,20,0,0,,,4842.49,0
8583010,21:08:09,21:08:09,5349,21,0,0,,,5219.48,0
8583010,21:08:33,21:08:33,386,22,0,0,,,5383.49,0
8583010,21:09:30,21:09:30,392,23,0,0,,,5752.96,0
8583010,21:09:58,21:09:58,385,24,0,0,,,5950.98,0
8583010,21:10:50,21:10:50,395,25,0,0,,,6301.24,0
8583010,21:11:32,21:11:32,5331,26,0,0,,,6612.71,0
8583010,21:12:11,21:12:11,2545,27,0,0,,,6855.06,0
8583010,21:12:37,21:12:37,2543,28,0,0,,,7032.44,0
8583010,21:13:03,21:13:03,2550,29,0,0,,,7198.33,0
8583010,21:13:16,21:13:16,6263,30,0,0,,,7270.88,0
8583010,21:15:00,21:15:00,2551,31,1,0,,,7914.27,1
8584020,07:17:00,07:17:00,4508,1,0,0,,,0.00,1
8584020,07:18:14,07:18:14,4501,2,0,0,,,460.90,0
8584020,07:18:58,07:18:58,4561,3,0,0,,,611.01,0
8584020,07:19:50,07:19:50,4564,4,0,0,,,949.59,0
8584020,07:21:27,07:21:27,4552,5,0,0,,,1510.72,0
8584020,07:21:56,07:21:56,4567,6,0,0,,,1694.59,0
8584020,07:23:29,07:23:29,6241,7,0,0,,,2302.35,0
8584020,07:24:00,07:24:00,4576,8,0,0,,,2524.50,1
8584020,07:25:00,07:25:00,4562,9,0,0,,,2763.22,0
8584020,07:25:52,07:25:52,4565,10,0,0,,,3003.31,0
8584020,07:26:30,07:26:30,4558,11,0,0,,,3173.46,0
8584020,07:27:45,07:27:45,4113,12,0,0,,,3493.79,0
8584020,07:29:22,07:29:22,4135,13,0,0,,,3975.65,0
8584020,07:30:33,07:30:33,4104,14,0,0,,,4313.51,0
8584020,07:32:11,07:32:11,4109,15,0,0,,,4734.93,0
8584020,07:32:48,07:32:48,4101,16,0,0,,,4911.42,0
8584020,07:33:52,07:33:52,4110,17,0,0,,,5214.05,0
8584020,07:35:48,07:35:48,925,18,0,0,,,5710.49,0
8584020,07:36:33,07:36:33,933,19,0,0,,,5913.80,0
8584020,07:39:00,07:39:00,867,20,0,0,,,6520.52,1
8584020,07:39:57,07:39:57,924,21,0,0,,,6771.18,0
8584020,07:41:10,07:41:10,931,22,0,0,,,7123.50,0
8584020,07:42:26,07:42:26,926,23,0,0,,,7499.79,0
8584020,07:43:06,07:43:06,4103,24,0,0,,,7686.63,0
8584020,07:43:38,07:43:38,4114,25,0,0,,,7849.54,0
8584020,07:45:01,07:45:01,941,26,0,0,,,8281.98,0
8584020,07:46:25,07:46:25,4115,27,0,0,,,8666.61,0
8584020,07:47:37,07:47:37,5187,28,0,0,,,8964.99,0
8584020,07:48:24,07:48:24,944,29,0,0,,,9187.69,0
8584020,07:49:15,07:49:15,848,30,0,0,,,9427.64,0
8584020,07:51:00,07:51:00,875,31,0,0,,,9897.28,1
8584020,07:52:48,07:52:48,923,32,0,0,,,10396.95,0
8584020,07:53:30,07:53:30,917,33,0,0,,,10590.53,0
8584020,07:54:19,07:54:19,228,34,0,0,,,10831.80,0
8584020,07:55:12,07:55:12,231,35,0,0,,,11091.24,0
8584020,07:56:57,07:56:57,249,36,0,0,,,11591.49,0
8584020,07:57:42,07:57:42,230,37,0,0,,,11811.83,0
8584020,07:58:17,07:58:17,232,38,0,0,,,12001.27,0
8584020,07:59:00,07:59:00,235,39,0,0,,,12238.20,1
8584020,08:00:03,08:00:03,635,40,0,0,,,12510.65,0
8584020,08:01:01,08:01:01,630,41,0,0,,,12757.58,0
8584020,08:02:09,08:02:09,640,42,0,0,,,13054.28,0
8584020,08:02:59,08:02:59,625,43,0,0,,,13273.98,0
8584020,08:04:36,08:04:36,628,44,0,0,,,13694.39,0
8584020,08:06:00,08:06:00,774,45,0,0,,,14047.19,1
8584020,08:07:02,08:07:02,619,46,0,0,,,14301.50,0
8584020,08:07:51,08:07:51,623,47,0,0,,,14505.16,0
8584020,08:08:40,08:08:40,627,48,0,0,,,14710.36,0
8584020,08:09:37,08:09:37,775,49,0,0,,,14956.80,0
8584020,08:10:26,08:10:26,6326,50,0,0,,,15154.94,0
8584020,08:11:46,08:11:46,633,51,0,0,,,15474.15,0
8584020,08:12:40,08:12:40,637,52,0,0,,,15686.38,0
8584020,08:14:00,08:14:00,620,53,0,0,,,15992.32,1
8584020,08:14:44,08:14:44,5718,54,0,0,,,16225.00,0
8584020,08:15:16,08:15:16,3417,55,0,0,,,16415.44,0
8584020,08:15:52,08:15:52,3416,56,0,0,,,16600.91,0
8584020,08:16:24,08:16:24,3415,57,0,0,,,16803.76,0
8584020,08:17:53,08:17:53,3425,58,0,0,,,17300.00,0
8584020,08:18:22,08:18:22,3413,59,0,0,,,17481.34,0
8584020,08:18:52,08:18:52,3410,60,0,0,,,17657.94,0
8584020,08:19:33,08:19:33,967,61,0,0,,,17902.28,0
8584020,08:20:00,08:20:00,5236,62,0,0,,,18066.83,1
8584020,08:23:00,08:23:00,965,63,0,0,,,18439.30,1
8584020,08:25:01,08:25:01,6294,64,0,0,,,18945.15,0
8584020,08:26:31,08:26:31,3732,65,0,0,,,19352.78,0
8584020,08:27:50,08:27:50,3616,66,0,0,,,19697.54,0
8584020,08:29:05,08:29:05,3424,67,0,0,,,20009.15,0
8584020,08:29:52,08:29:52,6271,68,0,0,,,20233.93,0
8584020,08:30:47,08:30:47,3427,69,0,0,,,20462.42,0
8584020,08:32:21,08:32:21,2098,70,0,0,,,20839.51,0
8584020,08:33:55,08:33:55,2094,71,0,0,,,21242.41,0
8584020,08:35:06,08:35:06,5224,72,0,0,,,21587.31,0
8584020,08:37:00,08:37:00,2475,73,0,0,,,22049.06,1
8584020,08:37:46,08:37:46,5338,74,0,0,,,22231.31,0
8584020,08:38:52,08:38:52,2500,75,0,0,,,22475.95,0
8584020,08:40:16,08:40:16,2494,76,0,0,,,22767.06,0
8584020,08:42:00,08:42:00,5556,77,1,0,,,23177.10,1
8585020,12:36:00,12:36:00,4082,1,0,0,,,0.00,1
8585020,12:37:22,12:37:22,3984,2,0,0,,,541.16,0
8585020,12:41:00,12:41:00,3980,3,0,0,,,2078.86,1
8585020,12:41:51,12:41:51,4121,4,0,0,,,2364.02,0
8585020,12:42:48,12:42:48,4119,5,0,0,,,2665.81,0
8585020,12:43:35,12:43:35,3952,6,0,0,,,2980.18,0
8585020,12:44:12,12:44:12,3955,7,0,0,,,3238.03,0
8585020,12:44:39,12:44:39,4031,8,0,0,,,3420.42,0
8585020,12:45:06,12:45:06,4028,9,0,0,,,3615.65,0
8585020,12:46:01,12:46:01,4036,10,0,0,,,4018.99,0
8585020,12:46:38,12:46:38,4030,11,0,0,,,4288.66,0
8585020,12:47:25,12:47:25,4034,12,0,0,,,4618.57,0
8585020,12:48:21,12:48:21,6470,13,0,0,,,4993.29,0
8585020,12:49:31,12:49:31,3871,14,0,0,,,5460.69,0
8585020,12:50:00,12:50:00,3872,15,0,0,,,5660.58,0
8585020,12:50:35,12:50:35,3873,16,0,0,,,5883.72,0
8585020,12:51:00,12:51:00,3988,17,0,0,,,6055.34,1
8585020,12:51:23,12:51:23,3858,18,0,0,,,6171.31,0
8585020,12:52:06,12:52:06,3856,19,0,0,,,6408.68,0
8585020,12:52:32,12:52:32,3987,20,0,0,,,6555.13,0
8585020,12:53:12,12:53:12,4512,21,0,0,,,6783.73,0
8585020,12:53:44,12:53:44,4511,22,0,0,,,6978.89,0
8585020,12:54:33,12:54:33,4531,23,0,0,,,7208.79,0
8585020,12:56:00,12:56:00,4505,24,0,0,,,7632.98,1
8585020,12:57:39,12:57:39,4532,25,0,0,,,8090.92,0
8585020,12:58:55,12:58:55,4564,26,0,0,,,8473.92,0
8585020,13:01:26,13:01:26,5288,27,0,0,,,9225.86,0
8585020,13:02:08,13:02:08,5289,28,0,0,,,9482.41,0
8585020,13:03:00,13:03:00,4491,29,0,0,,,9733.74,1
8585020,13:03:46,13:03:46,4496,30,0,0,,,9941.85,0
8585020,13:04:24,13:04:24,4500,31,0,0,,,10171.28,0
8585020,13:05:00,13:05:00,4494,32,0,0,,,10344.42,0
8585020,13:05:23,13:05:23,4490,33,0,0,,,10481.10,0
8585020,13:06:21,13:06:21,4525,34,0,0,,,10802.24,0
8585020,13:07:02,13:07:02,6220,35,0,0,,,11052.24,0
8585020,13:08:01,13:08:01,4522,36,0,0,,,11433.04,0
8585020,13:08:48,13:08:48,4520,37,0,0,,,11717.35,0
8585020,13:09:40,13:09:40,4526,38,0,0,,,11989.44,0
8585020,13:11:00,13:11:00,5120,39,0,0,,,12450.30,1
8585020,13:11:46,13:11:46,5118,40,0,0,,,12686.21,0
8585020,13:12:43,13:12:43,5046,41,0,0,,,12987.41,0
8585020,13:13:12,13:13:12,4155,42,0,0,,,13125.60,0
8585020,13:13:55,13:13:55,3932,43,0,0,,,13328.52,0
8585020,13:14:38,13:14:38,3935,44,0,0,,,13557.96,0
8585020,13:16:18,13:16:18,3846,45,0,0,,,14068.14,0
8585020,13:17:29,13:17:29,3847,46,0,0,,,14415.58,0
8585020,13:18:05,13:18:05,3850,47,0,0,,,14607.49,0
8585020,13:18:48,13:18:48,3853,48,0,0,,,14816.95,0
8585020,13:19:52,13:19:52,3851,49,0,0,,,15137.13,0
8585020,13:20:49,13:20:49,3841,50,0,0,,,15386.10,0
8585020,13:21:18,13:21:18,3842,51,0,0,,,15532.25,0
8585020,13:22:04,13:22:04,4009,52,0,0,,,15733.35,0
8585020,13:23:27,13:23:27,4164,53,0,0,,,16158.63,0
8585020,13:23:59,13:23:59,4165,54,0,0,,,16325.10,0
8585020,13:25:00,13:25:00,5565,55,0,0,,,16586.05,1
8585020,13:26:27,13:26:27,4162,56,0,0,,,16927.96,0
8585020,13:27:50,13:27:50,3959,57,0,0,,,17283.01,0
8585020,13:28:22,13:28:22,3958,58,0,0,,,17441.08,0
8585020,13:29:21,13:29:21,3964,59,0,0,,,17726.57,0
8585020,13:30:32,13:30:32,4098,60,0,0,,,18074.29,0
8585020,13:32:00,13:32:00,3925,61,0,0,,,18463.78,1
8585020,13:32:49,13:32:49,3928,62,0,0,,,18821.78,0
8585020,13:33:17,13:33:17,3906,63,0,0,,,19025.73,0
8585020,13:33:51,13:33:51,3909,64,0,0,,,19261.76,0
8585020,13:34:33,13:34:33,3911,65,0,0,,,19552.67,0
8585020,13:35:04,13:35:04,3913,66,0,0,,,19766.55,0
8585020,13:36:09,13:36:09,3914,67,0,0,,,20223.74,0
8585020,13:36:50,13:36:50,3915,68,0,0,,,20524.95,0
8585020,13:37:24,13:37:24,3917,69,0,0,,,20741.20,0
8585020,13:38:03,13:38:03,3920,70,0,0,,,20999.92,0
8585020,13:38:47,13:38:47,3921,71,0,0,,,21306.02,0
8585020,13:39:42,13:39:42,3923,72,0,0,,,21668.75,0
8585020,13:42:00,13:42:00,862,73,1,0,,,22419.82,1
8586010,16:56:00,16:56:00,2549,1,0,0,,,0.00,1
8586010,16:56:33,16:56:33,2544,2,0,0,,,173.64,0
8586010,16:58:02,16:58:02,3680,3,0,0,,,637.35,0
8586010,16:58:35,16:58:35,378,4,0,0,,,811.56,0
8586010,16:59:33,16:59:33,380,5,0,0,,,1094.61,0
8586010,17:00:27,17:00:27,379,6,0,0,,,1355.37,0
8586010,17:01:22,17:01:22,376,7,0,0,,,1634.46,0
8586010,17:02:36,17:02:36,357,8,0,0,,,1939.14,0
8586010,17:03:37,17:03:37,406,9,0,0,,,2205.04,0
8586010,17:04:38,17:04:38,762,10,0,0,,,2508.54,0
8586010,17:05:15,17:05:15,764,11,0,0,,,2708.46,0
8586010,17:05:56,17:05:56,584,12,0,0,,,2864.06,0
8586010,17:07:26,17:07:26,582,13,0,0,,,3149.01,0
8586010,17:08:07,17:08:07,6357,14,0,0,,,3303.58,0
8586010,17:09:45,17:09:45,6521,15,0,0,,,3757.46,0
8586010,17:10:55,17:10:55,5599,16,0,0,,,4054.73,0
8586010,17:11:24,17:11:24,355,17,0,0,,,4180.07,0
8586010,17:12:09,17:12:09,786,18,0,0,,,4375.53,0
8586010,17:14:00,17:14:00,659,19,0,0,,,4837.49,1
8586010,17:14:36,17:14:36,509,20,0,0,,,5050.06,0
8586010,17:15:13,17:15:13,508,21,0,0,,,5262.46,0
8586010,17:16:03,17:16:03,421,22,0,0,,,5541.29,0
8586010,17:16:33,17:16:33,418,23,0,0,,,5708.65,0
8586010,17:17:10,17:17:10,424,24,0,0,,,5909.35,0
8586010,17:18:26,17:18:26,427,25,0,0,,,6304.42,0
8586010,17:19:16,17:19:16,431,26,0,0,,,6579.67,0
8586010,17:20:20,17:20:20,417,27,0,0,,,6917.26,0
8586010,17:21:00,17:21:00,429,28,0,0,,,7109.00,1
8586010,17:21:41,17:21:41,412,29,0,0,,,7311.40,0
8586010,17:22:30,17:22:30,779,30,0,0,,,7550.46,0
8586010,17:22:56,17:22:56,277,31,0,0,,,7673.65,0
8586010,17:24:11,17:24:11,273,32,0,0,,,8036.91,0
8586010,17:25:22,17:25:22,271,33,0,0,,,8397.66,0
8586010,17:27:30,17:27:30,6352,34,0,0,,,8907.89,0
8586010,17:28:22,17:28:22,986,35,0,0,,,9181.62,0
8586010,17:29:22,17:29:22,6020,36,0,0,,,9446.76,0
8586010,17:32:00,17:32:00,6011,37,0,0,,,10089.29,1
8586010,17:33:26,17:33:26,6019,38,0,0,,,10399.18,0
8586010,17:35:43,17:35:43,982,39,0,0,,,10877.18,0
8586010,17:40:34,17:40:34,971,40,0,0,,,11868.48,0
8586010,17:41:34,17:41:34,950,41,0,0,,,12086.85,0
8586010,17:42:10,17:42:10,948,42,0,0,,,12217.50,0
8586010,17:43:00,17:43:00,947,43,0,0,,,12410.65,0
8586010,17:44:00,17:44:00,976,44,0,0,,,12641.86,1
8586010,17:45:31,17:45:31,3724,45,0,0,,,13199.04,0
8586010,17:46:34,17:46:34,3725,46,0,0,,,13605.89,0
8586010,17:47:00,17:47:00,2370,47,0,0,,,13775.63,0
8586010,17:47:40,17:47:40,2369,48,0,0,,,14016.92,0
8586010,17:48:02,17:48:02,2366,49,0,0,,,14162.25,0
8586010,17:48:31,17:48:31,2364,50,0,0,,,14342.53,0
8586010,17:49:11,17:49:11,6394,51,0,0,,,14612.47,0
8586010,17:49:57,17:49:57,2363,52,0,0,,,14906.39,0
8586010,17:50:16,17:50:16,2360,53,0,0,,,15059.83,0
8586010,17:50:38,17:50:38,2359,54,0,0,,,15225.30,0
8586010,17:51:29,17:51:29,3697,55,0,0,,,15622.09,0
8586010,17:52:13,17:52:13,2241,56,0,0,,,15945.42,0
8586010,17:52:42,17:52:42,2254,57,0,0,,,16155.21,0
8586010,17:55:00,17:55:00,5201,58,1,0,,,17099.39,1
8587010,16:00:00,16:00:00,2551,1,0,0,,,0.00,1
8587010,16:01:17,16:01:17,2544,2,0,0,,,278.62,0
8587010,16:03:00,16:03:00,5329,3,0,0,,,617.51,0
8587010,16:03:48,16:03:48,5330,4,0,0,,,792.60,0
8587010,16:05:01,16:05:01,396,5,0,0,,,1079.54,0
8587010,16:06:38,16:06:38,384,6,0,0,,,1428.77,0
8587010,16:07:22,16:07:22,391,7,0,0,,,1600.69,0
8587010,16:09:00,16:09:00,387,8,0,0,,,1960.19,0
8587010,16:10:08,16:10:08,390,9,0,0,,,2200.74,0
8587010,16:11:25,16:11:25,388,10,0,0,,,2491.52,0
8587010,16:13:47,16:13:47,6521,11,0,0,,,3009.07,0
8587010,16:15:00,16:15:00,5597,12,0,0,,,3251.82,1
8587010,16:16:00,16:16:00,355,13,0,0,,,3430.44,0
8587010,16:17:06,16:17:06,786,14,0,0,,,3625.90,0
8587010,16:21:00,16:21:00,6090,15,0,0,,,4242.65,1
8587010,16:22:17,16:22:17,788,16,0,0,,,4555.41,0
8587010,16:23:35,16:23:35,753,17,0,0,,,4920.93,0
8587010,16:24:32,16:24:32,6306,18,0,0,,,5169.80,0
8587010,16:26:06,16:26:06,5350,19,0,0,,,5583.90,0
8587010,16:26:34,16:26:34,757,20,0,0,,,5705.63,0
8587010,16:27:35,16:27:35,5346,21,0,0,,,5976.93,0
8587010,16:28:33,16:28:33,749,22,0,0,,,6223.73,0
8587010,16:30:19,16:30:19,776,23,0,0,,,6681.99,0
8587010,16:31:00,16:31:00,745,24,0,0,,,6841.54,1
8587010,16:31:50,16:31:50,744,25,0,0,,,7124.65,0
8587010,16:34:26,16:34:26,761,26,0,0,,,7907.85,0
8587010,16:36:10,16:36:10,752,27,0,0,,,8443.91,0
8587010,16:37:00,16:37:00,748,28,1,0,,,8683.36,1
8588020,08:32:00,08:32:00,2549,1,0,0,,,0.00,1
8588020,08:32:33,08:32:33,2544,2,0,0,,,173.64,0
8588020,08:34:02,08:34:02,3680,3,0,0,,,637.35,0
8588020,08:34:35,08:34:35,378,4,0,0,,,811.56,0
8588020,08:35:33,08:35:33,380,5,0,0,,,1094.61,0
8588020,08:36:27,08:36:27,379,6,0,0,,,1355.37,0
8588020,08:37:22,08:37:22,376,7,0,0,,,1634.46,0
8588020,08:38:36,08:38:36,357,8,0,0,,,1939.14,0
8588020,08:39:37,08:39:37,406,9,0,0,,,2205.04,0
8588020,08:40:38,08:40:38,762,10,0,0,,,2508.54,0
8588020,08:41:15,08:41:15,764,11,0,0,,,2708.46,0
8588020,08:41:56,08:41:56,584,12,0,0,,,2864.06,0
8588020,08:43:26,08:43:26,582,13,0,0,,,3149.01,0
8588020,08:44:07,08:44:07,6357,14,0,0,,,3303.58,0
8588020,08:45:45,08:45:45,6521,15,0,0,,,3757.46,0
8588020,08:46:55,08:46:55,5599,16,0,0,,,4054.73,0
8588020,08:47:24,08:47:24,355,17,0,0,,,4180.07,0
8588020,08:48:09,08:48:09,786,18,0,0,,,4375.53,0
8588020,08:50:00,08:50:00,659,19,0,0,,,4837.49,1
8588020,08:50:36,08:50:36,509,20,0,0,,,5050.06,0
8588020,08:51:13,08:51:13,508,21,0,0,,,5262.46,0
8588020,08:52:03,08:52:03,421,22,0,0,,,5541.29,0
8588020,08:52:33,08:52:33,418,23,0,0,,,5708.65,0
8588020,08:53:10,08:53:10,424,24,0,0,,,5909.35,0
8588020,08:54:26,08:54:26,427,25,0,0,,,6304.42,0
8588020,08:55:16,08:55:16,431,26,0,0,,,6579.67,0
8588020,08:56:20,08:56:20,417,27,0,0,,,6917.26,0
8588020,08:57:00,08:57:00,429,28,0,0,,,7109.00,1
8588020,08:57:41,08:57:41,412,29,0,0,,,7311.40,0
8588020,08:58:30,08:58:30,779,30,0,0,,,7550.46,0
8588020,08:58:56,08:58:56,277,31,0,0,,,7673.65,0
8588020,09:00:11,09:00:11,273,32,0,0,,,8036.91,0
8588020,09:01:22,09:01:22,271,33,0,0,,,8397.66,0
8588020,09:03:30,09:03:30,6352,34,0,0,,,8907.89,0
8588020,09:04:22,09:04:22,986,35,0,0,,,9181.62,0
8588020,09:05:22,09:05:22,6020,36,0,0,,,9446.76,0
8588020,09:08:00,09:08:00,6011,37,0,0,,,10089.29,1
8588020,09:09:04,09:09:04,6019,38,0,0,,,10399.18,0
8588020,09:10:47,09:10:47,982,39,0,0,,,10877.18,0
8588020,09:14:26,09:14:26,971,40,0,0,,,11868.48,0
8588020,09:15:10,09:15:10,950,41,0,0,,,12086.85,0
8588020,09:15:37,09:15:37,948,42,0,0,,,12217.50,0
8588020,09:16:15,09:16:15,947,43,0,0,,,12410.65,0
8588020,09:17:00,09:17:00,976,44,0,0,,,12641.86,1
8588020,09:18:31,09:18:31,3724,45,0,0,,,13199.04,0
8588020,09:19:34,09:19:34,3725,46,0,0,,,13605.89,0
8588020,09:20:00,09:20:00,2370,47,0,0,,,13775.63,0
8588020,09:20:40,09:20:40,2369,48,0,0,,,14016.92,0
8588020,09:21:02,09:21:02,2366,49,0,0,,,14162.25,0
8588020,09:21:31,09:21:31,2364,50,0,0,,,14342.53,0
8588020,09:22:11,09:22:11,6394,51,0,0,,,14612.47,0
8588020,09:22:57,09:22:57,2363,52,0,0,,,14906.39,0
8588020,09:23:23,09:23:23,2360,53,0,0,,,15059.83,0
8588020,09:23:54,09:23:54,2359,54,0,0,,,15225.30,0
8588020,09:25:05,09:25:05,3697,55,0,0,,,15622.09,0
8588020,09:26:06,09:26:06,2241,56,0,0,,,15945.42,0
8588020,09:26:46,09:26:46,2254,57,0,0,,,16155.21,0
8588020,09:30:00,09:30:00,5201,58,1,0,,,17099.39,1
8589010,07:00:00,07:00:00,5842,1,0,0,,,0.00,1
8589010,07:10:00,07:10:00,2987,2,0,0,,,9386.58,1
8589010,07:15:00,07:15:00,3651,3,0,0,,,15209.16,1
8589010,07:15:50,07:15:50,3609,4,0,0,,,15845.57,0
8589010,07:19:22,07:19:22,210,5,0,0,,,18000.85,0
8589010,07:20:00,07:20:00,166,6,0,0,,,18427.19,1
8589010,07:20:34,07:20:34,167,7,0,0,,,18658.47,0
8589010,07:21:34,07:21:34,152,8,0,0,,,19103.70,0
8589010,07:22:41,07:22:41,138,9,0,0,,,19612.02,0
8589010,07:23:51,07:23:51,139,10,0,0,,,20132.24,0
8589010,07:24:51,07:24:51,149,11,0,0,,,20572.03,0
8589010,07:25:41,07:25:41,145,12,0,0,,,20916.07,0
8589010,07:26:48,07:26:48,5314,13,0,0,,,21391.48,0
8589010,07:27:23,07:27:23,5323,14,0,0,,,21663.90,0
8589010,07:28:30,07:28:30,146,15,0,0,,,22181.19,0
8589010,07:28:52,07:28:52,148,16,0,0,,,22351.30,0
8589010,07:30:00,07:30:00,37,17,0,0,,,22837.63,1
8589010,07:30:41,07:30:41,177,18,0,0,,,23131.37,0
8589010,07:31:10,07:31:10,39,19,0,0,,,23336.80,0
8589010,07:31:41,07:31:41,34,20,0,0,,,23566.99,0
8589010,07:32:30,07:32:30,54,21,0,0,,,23901.78,0
8589010,07:33:28,07:33:28,63,22,0,0,,,24270.73,0
8589010,07:34:14,07:34:14,56,23,0,0,,,24614.51,0
8589010,07:35:00,07:35:00,44,24,0,0,,,24964.68,1
8589010,07:35:31,07:35:31,42,25,0,0,,,25225.44,0
8589010,07:36:15,07:36:15,46,26,0,0,,,25603.72,0
8589010,07:37:33,07:37:33,2818,27,0,0,,,26107.47,0
8589010,07:38:33,07:38:33,6467,28,0,0,,,26566.91,0
8589010,07:40:00,07:40:00,2838,29,1,0,,,27231.96,1
8590010,09:23:00,09:23:00,4508,1,0,0,,,0.00,1
8590010,09:26:23,09:26:23,4564,2,0,0,,,950.28,0
8590010,09:28:52,09:28:52,4567,3,0,0,,,1694.16,0
8590010,09:31:14,09:31:14,4576,4,0,0,,,2522.97,0
8590010,09:32:49,09:32:49,4565,5,0,0,,,3001.14,0
8590010,09:35:45,09:35:45,4135,6,0,0,,,3968.80,0
8590010,09:39:26,09:39:26,4110,7,0,0,,,5193.44,0
8590010,09:44:00,09:44:00,866,8,0,0,,,6624.28,1
8590010,09:45:48,09:45:48,931,9,0,0,,,7245.34,0
8590010,09:48:43,09:48:43,941,10,0,0,,,8399.52,0
8590010,09:52:58,09:52:58,917,11,0,0,,,9917.28,0
8590010,09:55:39,09:55:39,249,12,0,0,,,10911.69,0
8590010,09:58:42,09:58:42,630,13,0,0,,,12071.75,0
8590010,10:02:00,10:02:00,774,14,0,0,,,13358.16,1
8590010,10:03:58,10:03:58,775,15,0,0,,,14265.22,0
8590010,10:06:20,10:06:20,620,16,0,0,,,15296.87,0
8590010,10:07:49,10:07:49,3416,17,0,0,,,15901.76,0
8590010,10:09:28,10:09:28,3425,18,0,0,,,16599.53,0
8590010,10:12:00,10:12:00,965,19,0,0,,,17732.98,1
8590010,10:16:31,10:16:31,3616,20,0,0,,,18986.92,0
8590010,10:19:20,10:19:20,3427,21,0,0,,,19748.13,0
8590010,10:22:16,10:22:16,2094,22,0,0,,,20526.35,0
8590010,10:25:05,10:25:05,2475,23,0,0,,,21329.78,0
8590010,10:26:33,10:26:33,2500,24,0,0,,,21754.31,0
8590010,10:27:39,10:27:39,2494,25,0,0,,,22045.42,0
8590010,10:29:00,10:29:00,5556,26,1,0,,,22455.46,1
8591070,08:49:00,08:49:00,4791,1,0,0,,,0.00,1
8591070,08:49:20,08:49:20,4864,2,0,0,,,161.54,0
8591070,08:49:43,08:49:43,4862,3,0,0,,,333.37,0
8591070,08:50:02,08:50:02,4867,4,0,0,,,474.80,0
8591070,08:50:27,08:50:27,4877,5,0,0,,,683.52,0
8591070,08:51:16,08:51:16,4879,6,0,0,,,1028.41,0
8591070,08:52:00,08:52:00,4876,7,0,0,,,1354.07,1
8591070,08:52:29,08:52:29,4771,8,0,0,,,1642.84,0
8591070,08:52:53,08:52:53,4766,9,0,0,,,1864.78,0
8591070,08:53:25,08:53:25,4767,10,0,0,,,2100.70,0
8591070,08:53:51,08:53:51,4772,11,0,0,,,2312.43,0
8591070,08:54:53,08:54:53,1522,12,0,0,,,2659.81,0
8591070,08:56:22,08:56:22,1529,13,0,0,,,2975.57,0
8591070,08:56:44,08:56:44,1527,14,0,0,,,3180.14,0
8591070,08:57:06,08:57:06,1526,15,0,0,,,3369.67,0
8591070,08:57:32,08:57:32,1536,16,0,0,,,3606.15,0
8591070,08:58:02,08:58:02,1523,17,0,0,,,3880.90,0
8591070,08:58:40,08:58:40,1458,18,0,0,,,4219.01,0
8591070,08:59:00,08:59:00,1469,19,0,0,,,4409.00,1
8591070,08:59:44,08:59:44,1473,20,0,0,,,4619.11,0
8591070,09:00:11,09:00:11,1474,21,0,0,,,4753.97,0
8591070,09:02:00,09:02:00,1589,22,1,0,,,5249.87,1
8592020,16:45:00,16:45:00,6375,1,0,0,,,0.00,1
8592020,16:46:22,16:46:22,5641,2,0,0,,,312.14,0
8592020,16:47:57,16:47:57,5642,3,0,0,,,711.17,0
8592020,16:48:56,16:48:56,959,4,0,0,,,938.87,0
8592020,16:49:43,16:49:43,961,5,0,0,,,1170.14,0
8592020,16:51:25,16:51:25,315,6,0,0,,,1540.20,0
8592020,16:53:00,16:53:00,344,7,0,0,,,1929.92,1
8592020,16:54:03,16:54:03,333,8,0,0,,,2184.07,0
8592020,16:55:06,16:55:06,316,9,0,0,,,2410.13,0
8592020,16:55:51,16:55:51,342,10,0,0,,,2564.33,0
8592020,16:56:49,16:56:49,321,11,0,0,,,2792.60,0
8592020,16:57:48,16:57:48,332,12,0,0,,,3039.99,0
8592020,16:59:00,16:59:00,336,13,0,0,,,3333.22,1
8592020,17:01:23,17:01:23,346,14,0,0,,,3745.64,0
8592020,17:02:14,17:02:14,351,15,0,0,,,3916.62,0
8592020,17:03:06,17:03:06,327,16,0,0,,,4106.00,0
8592020,17:04:17,17:04:17,349,17,0,0,,,4357.89,0
8592020,17:05:09,17:05:09,324,18,0,0,,,4514.65,0
8592020,17:06:10,17:06:10,331,19,0,0,,,4726.66,0
8592020,17:07:12,17:07:12,384,20,0,0,,,4947.44,0
8592020,17:07:58,17:07:58,391,21,0,0,,,5119.36,0
8592020,17:09:40,17:09:40,387,22,0,0,,,5478.86,0
8592020,17:10:52,17:10:52,390,23,0,0,,,5719.41,0
8592020,17:12:14,17:12:14,388,24,0,0,,,6010.19,0
8592020,17:14:43,17:14:43,6521,25,0,0,,,6527.74,0
8592020,17:16:00,17:16:00,5597,26,0,0,,,6770.49,1
8592020,17:17:00,17:17:00,355,27,0,0,,,6949.11,0
8592020,17:18:06,17:18:06,786,28,0,0,,,7144.57,0
8592020,17:22:00,17:22:00,6090,29,0,0,,,7761.32,1
8592020,17:23:15,17:23:15,788,30,0,0,,,8074.08,0
8592020,17:24:47,17:24:47,5634,31,0,0,,,8500.33,0
8592020,17:25:26,17:25:26,546,32,0,0,,,8679.33,0
8592020,17:26:38,17:26:38,5710,33,0,0,,,9002.69,0
8592020,17:27:18,17:27:18,537,34,0,0,,,9174.33,0
8592020,17:28:02,17:28:02,558,35,0,0,,,9372.85,0
8592020,17:28:45,17:28:45,552,36,0,0,,,9585.94,0
8592020,17:29:29,17:29:29,536,37,0,0,,,9788.56,0
8592020,17:31:05,17:31:05,730,38,0,0,,,10054.63,0
8592020,17:32:48,17:32:48,731,39,0,0,,,10407.02,0
8592020,17:34:16,17:34:16,689,40,0,0,,,10760.45,0
8592020,17:35:00,17:35:00,682,41,0,0,,,10954.79,1
8592020,17:35:52,17:35:52,397,42,0,0,,,11155.39,0
8592020,17:36:44,17:36:44,401,43,0,0,,,11394.69,0
8592020,17:38:04,17:38:04,399,44,0,0,,,11719.73,0
8592020,17:39:04,17:39:04,403,45,0,0,,,11965.61,0
8592020,17:39:36,17:39:36,5098,46,0,0,,,12100.62,0
8592020,17:40:40,17:40:40,5097,47,0,0,,,12355.39,0
8592020,17:41:28,17:41:28,5096,48,0,0,,,12569.91,0
8592020,17:43:04,17:43:04,881,49,0,0,,,12921.39,0
8592020,17:44:08,17:44:08,879,50,0,0,,,13182.74,0
8592020,17:44:36,17:44:36,877,51,0,0,,,13295.63,0
8592020,17:45:32,17:45:32,882,52,0,0,,,13531.63,0
8592020,17:47:00,17:47:00,874,53,1,0,,,13889.09,1
8593010,20:20:00,20:20:00,1035,1,0,0,,,0.00,1
8593010,20:22:14,20:22:14,6242,2,0,0,,,742.60,0
8593010,20:23:09,20:23:09,1403,3,0,0,,,1064.97,0
8593010,20:25:00,20:25:00,1098,4,0,0,,,1678.14,1
8593010,20:26:17,20:26:17,1047,5,0,0,,,2202.05,0
8593010,20:27:17,20:27:17,1097,6,0,0,,,2624.53,0
8593010,20:29:16,20:29:16,1073,7,0,0,,,3444.31,0
8593010,20:30:08,20:30:08,1089,8,0,0,,,3812.43,0
8593010,20:30:57,20:30:57,1105,9,0,0,,,4109.15,0
8593010,20:31:29,20:31:29,1041,10,0,0,,,4408.06,0
8593010,20:31:57,20:31:57,1050,11,0,0,,,4655.70,0
8593010,20:32:35,20:32:35,6196,12,0,0,,,4995.37,0
8593010,20:33:32,20:33:32,5567,13,0,0,,,5450.79,0
8593010,20:34:10,20:34:10,1062,14,0,0,,,5735.61,0
8593010,20:34:32,20:34:32,1055,15,0,0,,,5947.95,0
8593010,20:35:12,20:35:12,1064,16,0,0,,,6256.30,0
8593010,20:36:00,20:36:00,999,17,0,0,,,6695.12,1
8593010,20:38:20,20:38:20,1223,18,0,0,,,7475.64,0
8593010,20:38:54,20:38:54,6381,19,0,0,,,7670.56,0
8593010,20:40:24,20:40:24,1229,20,0,0,,,8254.01,0
8593010,20:42:40,20:42:40,6340,21,0,0,,,9087.56,0
8593010,20:44:58,20:44:58,5953,22,0,0,,,10091.19,0
8593010,20:46:29,20:46:29,5955,23,0,0,,,10742.98,0
8593010,20:47:00,20:47:00,1365,24,0,0,,,10987.96,1
8593010,20:47:34,20:47:34,1356,25,0,0,,,11290.84,0
8593010,20:48:02,20:48:02,6110,26,0,0,,,11538.37,0
8593010,20:48:44,20:48:44,1362,27,0,0,,,11928.94,0
8593010,20:49:25,20:49:25,1357,28,0,0,,,12356.96,0
8593010,20:50:09,20:50:09,1353,29,0,0,,,12786.24,0
8593010,20:50:41,20:50:41,1367,30,0,0,,,13074.30,0
8593010,20:51:02,20:51:02,1371,31,0,0,,,13276.37,0
8593010,20:51:47,20:51:47,1369,32,0,0,,,13703.61,0
8593010,20:52:40,20:52:40,1360,33,0,0,,,14199.56,0
8593010,20:53:20,20:53:20,4908,34,0,0,,,14580.70,0
8593010,20:54:00,20:54:00,4906,35,0,0,,,14953.19,1
8593010,20:54:28,20:54:28,4914,36,0,0,,,15219.23,0
8593010,20:54:57,20:54:57,4917,37,0,0,,,15460.80,0
8593010,20:55:34,20:55:34,4912,38,0,0,,,15751.77,0
8593010,20:57:03,20:57:03,4694,39,0,0,,,16428.51,0
8593010,20:59:17,20:59:17,4695,40,0,0,,,17240.58,0
8593010,21:00:16,21:00:16,4700,41,0,0,,,17710.29,0
8593010,21:01:00,21:01:00,6041,42,0,0,,,18024.75,1
8593010,21:01:56,21:01:56,6059,43,0,0,,,18306.95,0
8593010,21:02:56,21:02:56,6057,44,0,0,,,18708.50,0
8593010,21:04:22,21:04:22,6055,45,0,0,,,19280.08,0
8593010,21:05:32,21:05:32,6053,46,0,0,,,19712.31,0
8593010,21:07:21,21:07:21,6051,47,0,0,,,20341.18,0
8593010,21:08:01,21:08:01,6050,48,0,0,,,20585.75,0
8593010,21:11:00,21:11:00,6047,49,1,0,,,21376.76,1
8594020,16:55:00,16:55:00,5835,1,0,0,,,0.00,1
8594020,17:19:00,17:19:00,3129,2,1,0,,,16079.43,0
8594020,17:20:31,17:20:31,3155,3,1,0,,,16529.46,0
8594020,17:21:29,17:21:29,3115,4,1,0,,,16855.97,0
8594020,17:23:19,17:23:19,6400,5,1,0,,,17307.67,0
8594020,17:24:17,17:24:17,3141,6,1,0,,,17600.95,0
8594020,17:25:03,17:25:03,3084,7,1,0,,,17891.89,0
8594020,17:26:43,17:26:43,3684,8,1,0,,,18385.27,0
8594020,17:27:41,17:27:41,5267,9,1,0,,,18651.21,0
8594020,17:28:39,17:28:39,3151,10,1,0,,,18988.67,0
8594020,17:31:00,17:31:00,5266,11,1,0,,,19507.65,1
8594020,17:32:50,17:32:50,3125,12,1,0,,,20135.32,0
8594020,17:34:13,17:34:13,3137,13,1,0,,,20513.60,0
8594020,17:35:54,17:35:54,3086,14,1,0,,,21064.93,0
8594020,17:37:07,17:37:07,3087,15,1,0,,,21480.46,0
8594020,17:38:04,17:38:04,3139,16,1,0,,,21788.55,0
8594020,17:38:45,17:38:45,3638,17,1,0,,,22012.13,0
8594020,17:41:46,17:41:46,3639,18,1,0,,,22816.54,0
8594020,17:44:09,17:44:09,5299,19,1,0,,,23421.31,0
8594020,17:45:00,17:45:00,3669,20,1,0,,,23691.78,1
8595020,07:34:00,07:34:00,5564,1,0,0,,,0.00,1
8595020,07:35:53,07:35:53,6327,2,0,0,,,513.67,0
8595020,07:37:05,07:37:05,3833,3,0,0,,,986.55,0
8595020,07:37:38,07:37:38,3836,4,0,0,,,1206.19,0
8595020,07:38:32,07:38:32,3827,5,0,0,,,1531.42,0
8595020,07:38:51,07:38:51,4151,6,0,0,,,1660.80,0
8595020,07:39:38,07:39:38,3938,7,0,0,,,1992.25,0
8595020,07:40:08,07:40:08,3940,8,0,0,,,2186.11,0
8595020,07:40:43,07:40:43,3942,9,0,0,,,2423.36,0
8595020,07:41:08,07:41:08,3945,10,0,0,,,2577.47,0
8595020,07:41:32,07:41:32,3947,11,0,0,,,2731.57,0
8595020,07:42:00,07:42:00,3949,12,0,0,,,2925.79,0
8595020,07:42:21,07:42:21,3950,13,0,0,,,3065.43,0
8595020,07:43:00,07:43:00,4107,14,0,0,,,3278.29,1
8595020,07:43:48,07:43:48,4112,15,0,0,,,3632.95,0
8595020,07:44:42,07:44:42,4023,16,0,0,,,3995.34,0
8595020,07:45:28,07:45:28,4025,17,0,0,,,4287.06,0
8595020,07:45:56,07:45:56,5125,18,0,0,,,4428.36,0
8595020,07:46:26,07:46:26,5124,19,0,0,,,4596.58,0
8595020,07:47:10,07:47:10,5079,20,0,0,,,4785.15,0
8595020,07:48:49,07:48:49,5086,21,0,0,,,5258.66,0
8595020,07:50:31,07:50:31,5085,22,0,0,,,5646.79,0
8595020,07:51:02,07:51:02,5089,23,0,0,,,5852.54,0
8595020,07:51:45,07:51:45,5082,24,0,0,,,6134.97,0
8595020,07:52:19,07:52:19,5084,25,0,0,,,6342.72,0
8595020,07:53:25,07:53:25,804,26,0,0,,,6648.89,0
8595020,07:54:11,07:54:11,813,27,0,0,,,6851.47,0
8595020,07:55:00,07:55:00,805,28,0,0,,,7056.19,1
8595020,07:56:26,07:56:26,811,29,0,0,,,7382.46,0
8595020,07:57:02,07:57:02,853,30,0,0,,,7540.85,0
8595020,07:58:29,07:58:29,854,31,0,0,,,7857.66,0
8595020,08:00:10,08:00:10,6334,32,0,0,,,8297.70,0
8595020,08:03:22,08:03:22,891,33,0,0,,,9173.70,0
8595020,08:05:00,08:05:00,936,34,0,0,,,9614.51,1
8595020,08:05:43,08:05:43,938,35,0,0,,,9784.77,0
8595020,08:06:31,08:06:31,939,36,0,0,,,9994.38,0
8595020,08:08:20,08:08:20,6333,37,0,0,,,10435.26,0
8595020,08:12:37,08:12:37,828,38,0,0,,,11514.32,0
8595020,08:14:00,08:14:00,827,39,1,0,,,11842.06,1
8596020,15:23:00,15:23:00,748,1,0,0,,,0.00,1
8596020,15:23:47,15:23:47,644,2,0,0,,,338.32,0
8596020,15:24:37,15:24:37,5867,3,0,0,,,691.73,0
8596020,15:25:27,15:25:27,5868,4,0,0,,,991.25,0
8596020,15:26:25,15:26:25,5869,5,0,0,,,1446.08,0
8596020,15:28:20,15:28:20,743,6,0,0,,,2207.82,0
8596020,15:29:00,15:29:00,746,7,0,0,,,2504.87,1
8596020,15:30:07,15:30:07,643,8,0,0,,,2719.06,0
8596020,15:32:16,15:32:16,6559,9,0,0,,,3142.37,0
8596020,15:33:33,15:33:33,747,10,0,0,,,3414.30,0
8596020,15:34:40,15:34:40,758,11,0,0,,,3642.54,0
8596020,15:35:32,15:35:32,5347,12,0,0,,,3811.82,0
8596020,15:37:21,15:37:21,750,13,0,0,,,4218.65,0
8596020,15:38:23,15:38:23,754,14,0,0,,,4417.17,0
8596020,15:40:11,15:40:11,760,15,0,0,,,4781.69,0
8596020,15:42:00,15:42:00,649,16,0,0,,,5076.70,1
8596020,15:42:47,15:42:47,664,17,0,0,,,5221.42,0
8596020,15:44:03,15:44:03,5747,18,0,0,,,5442.99,0
8596020,15:45:50,15:45:50,5351,19,0,0,,,5794.06,0
8596020,15:46:55,15:46:55,5358,20,0,0,,,6006.36,0
8596020,15:48:00,15:48:00,5348,21,0,0,,,6204.60,1
8596020,15:49:38,15:49:38,408,22,0,0,,,6561.19,0
8596020,15:50:30,15:50:30,389,23,0,0,,,6747.19,0
8596020,15:52:19,15:52:19,5349,24,0,0,,,7124.18,0
8596020,15:53:06,15:53:06,386,25,0,0,,,7288.19,0
8596020,15:55:00,15:55:00,392,26,0,0,,,7657.66,0
8596020,15:55:57,15:55:57,385,27,0,0,,,7855.68,0
8596020,15:57:41,15:57:41,395,28,0,0,,,8205.94,0
8596020,15:59:04,15:59:04,5331,29,0,0,,,8517.41,0
8596020,16:00:22,16:00:22,2545,30,0,0,,,8759.76,0
8596020,16:01:14,16:01:14,2543,31,0,0,,,8937.14,0
8596020,16:02:06,16:02:06,2550,32,0,0,,,9103.03,0
8596020,16:02:32,16:02:32,6263,33,0,0,,,9175.58,0
8596020,16:06:00,16:06:00,2551,34,1,0,,,9818.97,1
8598070,19:21:00,19:21:00,957,1,0,0,,,0.00,1
8598070,19:22:08,19:22:08,983,2,0,0,,,345.47,0
8598070,19:24:11,19:24:11,958,3,0,0,,,944.57,0
8598070,19:26:29,19:26:29,982,4,0,0,,,1514.89,0
8598070,19:30:20,19:30:20,971,5,0,0,,,2506.19,0
8598070,19:31:07,19:31:07,950,6,0,0,,,2724.56,0
8598070,19:31:36,19:31:36,948,7,0,0,,,2855.21,0
8598070,19:32:16,19:32:16,947,8,0,0,,,3048.36,0
8598070,19:33:00,19:33:00,975,9,0,0,,,3256.66,1
8598070,19:34:00,19:34:00,2175,10,0,0,,,3743.11,1
8598070,19:34:36,19:34:36,2182,11,0,0,,,3961.01,0
8598070,19:35:33,19:35:33,3615,12,0,0,,,4262.66,0
8598070,19:36:00,19:36:00,2172,13,0,0,,,4389.90,1
8598070,19:36:31,19:36:31,2177,14,0,0,,,4551.99,0
8598070,19:37:33,19:37:33,2179,15,0,0,,,4882.07,0
8598070,19:38:56,19:38:56,2170,16,0,0,,,5246.71,0
8598070,19:40:24,19:40:24,5305,17,0,0,,,5748.27,0
8598070,19:40:56,19:40:56,3702,18,0,0,,,5910.30,0
8598070,19:41:49,19:41:49,3601,19,0,0,,,6132.63,0
8598070,19:43:45,19:43:45,3153,20,0,0,,,6647.68,0
8598070,19:44:13,19:44:13,3110,21,0,0,,,6802.41,0
8598070,19:45:10,19:45:10,3081,22,0,0,,,7125.32,0
8598070,19:45:54,19:45:54,3152,23,0,0,,,7343.30,0
8598070,19:46:31,19:46:31,3129,24,0,0,,,7518.73,0
8598070,19:46:56,19:46:56,3134,25,0,0,,,7669.09,0
8598070,19:47:44,19:47:44,3155,26,0,0,,,7969.72,0
8598070,19:48:26,19:48:26,3115,27,0,0,,,8296.23,0
8598070,19:49:45,19:49:45,6400,28,0,0,,,8747.93,0
8598070,19:50:27,19:50:27,3141,29,0,0,,,9041.21,0
8598070,19:51:01,19:51:01,3084,30,0,0,,,9332.15,0
8598070,19:51:38,19:51:38,3116,31,0,0,,,9634.34,0
8598070,19:52:05,19:52:05,3684,32,0,0,,,9820.89,0
8598070,19:52:49,19:52:49,5267,33,0,0,,,10090.25,0
8598070,19:53:09,19:53:09,3156,34,0,0,,,10251.85,0
8598070,19:53:31,19:53:31,3151,35,0,0,,,10429.03,0
8598070,19:54:15,19:54:15,3111,36,0,0,,,10631.96,0
8598070,19:55:00,19:55:00,5266,37,0,0,,,10945.32,1
8598070,19:55:40,19:55:40,3118,38,0,0,,,11210.00,0
8598070,19:56:10,19:56:10,3133,39,0,0,,,11399.44,0
8598070,19:56:37,19:56:37,3125,40,0,0,,,11575.51,0
8598070,19:57:47,19:57:47,3137,41,0,0,,,11953.79,0
8598070,19:58:19,19:58:19,3136,42,0,0,,,12154.07,0
8598070,19:59:16,19:59:16,3086,43,0,0,,,12505.64,0
8598070,20:00:18,20:00:18,3087,44,0,0,,,12921.17,0
8598070,20:01:06,20:01:06,3139,45,0,0,,,13229.26,0
8598070,20:01:41,20:01:41,3638,46,0,0,,,13452.84,0
8598070,20:04:15,20:04:15,3639,47,0,0,,,14257.25,0
8598070,20:06:16,20:06:16,5299,48,0,0,,,14862.02,0
8598070,20:07:00,20:07:00,3669,49,0,0,,,15132.49,1
8598070,20:08:18,20:08:18,6301,50,0,0,,,15497.73,0
8598070,20:08:55,20:08:55,6303,51,0,0,,,15690.18,0
8598070,20:09:53,20:09:53,2808,52,0,0,,,15922.75,0
8598070,20:11:08,20:11:08,2801,53,0,0,,,16329.95,0
8598070,20:12:00,20:12:00,2804,54,0,0,,,16580.90,1
8598070,20:13:27,20:13:27,3098,55,0,0,,,17090.07,0
8598070,20:13:54,20:13:54,3142,56,0,0,,,17266.91,0
8598070,20:14:31,20:14:31,6290,57,0,0,,,17496.29,0
8598070,20:15:08,20:15:08,3099,58,0,0,,,17760.08,0
8598070,20:15:30,20:15:30,3101,59,0,0,,,17918.04,0
8598070,20:15:56,20:15:56,6354,60,0,0,,,18064.86,0
8598070,20:16:44,20:16:44,5297,61,0,0,,,18396.32,0
8598070,20:17:24,20:17:24,3642,62,0,0,,,18645.48,0
8598070,20:18:04,20:18:04,3103,63,0,0,,,18906.98,0
8598070,20:18:36,20:18:36,3104,64,0,0,,,19100.04,0
8598070,20:19:03,20:19:03,3107,65,0,0,,,19271.27,0
8598070,20:19:35,20:19:35,3154,66,0,0,,,19474.65,0
8598070,20:19:59,20:19:59,3109,67,0,0,,,19641.60,0
8598070,20:20:41,20:20:41,3119,68,0,0,,,19878.01,0
8598070,20:21:45,20:21:45,3721,69,0,0,,,20305.62,0
8598070,20:23:00,20:23:00,5308,70,1,0,,,20786.22,1
8599070,12:00:00,12:00:00,4081,1,0,0,,,0.00,1
8599070,12:01:38,12:01:38,3805,2,0,0,,,891.20,0
8599070,12:02:31,12:02:31,3800,3,0,0,,,1445.73,0
8599070,12:03:00,12:03:00,3802,4,0,0,,,1737.70,1
8599070,12:04:29,12:04:29,3799,5,0,0,,,2574.72,0
8599070,12:05:45,12:05:45,5057,6,0,0,,,3365.43,0
8599070,12:06:33,12:06:33,5053,7,0,0,,,3784.67,0
8599070,12:06:44,12:06:44,5058,8,0,0,,,3906.82,0
8599070,12:07:24,12:07:24,5056,9,0,0,,,4367.42,0
8599070,12:07:41,12:07:41,5049,10,0,0,,,4585.82,0
8599070,12:08:00,12:08:00,5055,11,0,0,,,4796.96,1
8599070,12:08:24,12:08:24,5059,12,0,0,,,5026.86,0
8599070,12:08:55,12:08:55,5054,13,0,0,,,5307.67,0
8599070,12:09:35,12:09:35,5145,14,0,0,,,5520.70,0
8599070,12:10:06,12:10:06,5140,15,0,0,,,5782.16,0
8599070,12:10:33,12:10:33,5157,16,0,0,,,6002.59,0
8599070,12:11:00,12:11:00,5153,17,0,0,,,6238.78,1
8599070,12:13:27,12:13:27,4578,18,0,0,,,6971.29,0
8599070,12:18:57,12:18:57,4516,19,0,0,,,8357.65,0
8599070,12:20:00,12:20:00,4581,20,0,0,,,8675.65,1
8599070,12:20:45,12:20:45,4575,21,0,0,,,8953.34,0
8599070,12:21:31,12:21:31,3840,22,0,0,,,9192.60,0
8599070,12:21:58,12:21:58,3837,23,0,0,,,9352.83,0
8599070,12:22:25,12:22:25,4070,24,0,0,,,9527.80,0
8599070,12:22:56,12:22:56,4068,25,0,0,,,9720.86,0
8599070,12:23:29,12:23:29,4066,26,0,0,,,9918.48,0
8599070,12:24:00,12:24:00,4064,27,0,0,,,10092.34,1
8599070,12:24:52,12:24:52,4063,28,0,0,,,10349.04,0
8599070,12:27:04,12:27:04,3808,29,0,0,,,11043.69,0
8599070,12:28:03,12:28:03,3807,30,0,0,,,11365.90,0
8599070,12:30:22,12:30:22,3961,31,0,0,,,11902.03,0
8599070,12:31:03,12:31:03,3962,32,0,0,,,12127.30,0
8599070,12:32:30,12:32:30,6436,33,0,0,,,12532.24,0
8599070,12:35:00,12:35:00,5565,34,0,0,,,13261.78,1
8599070,12:36:02,12:36:02,4162,35,0,0,,,13603.69,0
8599070,12:37:01,12:37:01,3959,36,0,0,,,13958.74,0
8599070,12:37:24,12:37:24,3958,37,0,0,,,14116.81,0
8599070,12:38:06,12:38:06,3964,38,0,0,,,14402.30,0
8599070,12:38:57,12:38:57,4098,39,0,0,,,14750.02,0
8599070,12:40:00,12:40:00,3925,40,0,0,,,15139.51,1
8599070,12:40:59,12:40:59,3928,41,0,0,,,15497.51,0
8599070,12:41:33,12:41:33,3906,42,0,0,,,15701.46,0
8599070,12:42:14,12:42:14,3909,43,0,0,,,15937.49,0
8599070,12:43:03,12:43:03,3911,44,0,0,,,16228.40,0
8599070,12:43:41,12:43:41,3913,45,0,0,,,16442.28,0
8599070,12:44:59,12:44:59,3914,46,0,0,,,16899.47,0
8599070,12:45:49,12:45:49,3915,47,0,0,,,17200.68,0
8599070,12:46:29,12:46:29,3917,48,0,0,,,17416.93,0
8599070,12:47:16,12:47:16,3920,49,0,0,,,17675.65,0
8599070,12:48:09,12:48:09,3921,50,0,0,,,17981.75,0
8599070,12:49:14,12:49:14,3923,51,0,0,,,18344.48,0
8599070,12:52:00,12:52:00,862,52,1,0,,,19095.55,1
8600010,10:10:00,10:10:00,6164,1,0,0,,,0.00,1
8600010,10:12:49,10:12:49,6120,2,0,0,,,807.49,0
8600010,10:14:14,10:14:14,6122,3,0,0,,,1187.42,0
8600010,10:15:39,10:15:39,6124,4,0,0,,,1625.82,0
8600010,10:17:24,10:17:24,6126,5,0,0,,,2171.17,0
8600010,10:19:23,10:19:23,6128,6,0,0,,,2819.06,0
8600010,10:20:31,10:20:31,6130,7,0,0,,,3169.08,0
8600010,10:21:28,10:21:28,6132,8,0,0,,,3508.14,0
8600010,10:22:43,10:22:43,6134,9,0,0,,,3936.85,0
8600010,10:23:47,10:23:47,6136,10,0,0,,,4317.63,0
8600010,10:25:16,10:25:16,6138,11,0,0,,,4811.93,0
8600010,10:26:44,10:26:44,6140,12,0,0,,,5316.30,0
8600010,10:27:55,10:27:55,6142,13,0,0,,,5704.64,0
8600010,10:28:53,10:28:53,6144,14,0,0,,,6020.15,0
8600010,10:30:24,10:30:24,6146,15,0,0,,,6484.46,0
8600010,10:32:00,10:32:00,6148,16,0,0,,,6947.34,1
8600010,10:33:51,10:33:51,6185,17,0,0,,,7477.02,0
8600010,10:35:07,10:35:07,6150,18,0,0,,,7815.84,0
8600010,10:36:34,10:36:34,6152,19,0,0,,,8246.37,0
8600010,10:38:33,10:38:33,6183,20,0,0,,,8863.70,0
8600010,10:40:00,10:40:00,6181,21,0,0,,,9299.24,1
8600010,10:41:06,10:41:06,6179,22,0,0,,,9642.91,0
8600010,10:42:13,10:42:13,6154,23,0,0,,,10012.07,0
8600010,10:43:40,10:43:40,6156,24,0,0,,,10482.60,0
8600010,10:45:23,10:45:23,6158,25,0,0,,,11049.32,0
8600010,10:47:26,10:47:26,6160,26,0,0,,,11715.34,0
8600010,10:49:03,10:49:03,6162,27,0,0,,,12161.52,0
8600010,10:50:53,10:50:53,6166,28,0,0,,,12764.22,0
8600010,10:51:46,10:51:46,6168,29,0,0,,,13038.35,0
8600010,10:55:13,10:55:13,6169,30,0,0,,,13905.28,0
8600010,10:56:36,10:56:36,6178,31,0,0,,,14370.81,0
8600010,10:57:13,10:57:13,6175,32,0,0,,,14581.35,0
8600010,10:58:03,10:58:03,6173,33,0,0,,,14842.39,0
8600010,11:00:00,11:00:00,2488,34,1,0,,,15270.69,1
8602020,15:20:00,15:20:00,6172,1,0,0,,,0.00,1
8602020,15:22:05,15:22:05,6174,2,0,0,,,558.09,0
8602020,15:23:14,15:23:14,6176,3,0,0,,,858.85,0
8602020,15:24:30,15:24:30,6177,4,0,0,,,1232.28,0
8602020,15:25:20,15:25:20,6170,5,0,0,,,1464.27,0
8602020,15:29:35,15:29:35,6167,6,0,0,,,2345.45,0
8602020,15:31:21,15:31:21,6165,7,0,0,,,2838.42,0
8602020,15:33:04,15:33:04,6163,8,0,0,,,3327.76,0
8602020,15:34:51,15:34:51,6161,9,0,0,,,3761.31,0
8602020,15:37:46,15:37:46,6159,10,0,0,,,4534.07,0
8602020,15:39:44,15:39:44,6157,11,0,0,,,5100.82,0
8602020,15:41:27,15:41:27,6155,12,0,0,,,5577.35,0
8602020,15:42:40,15:42:40,6180,13,0,0,,,5940.17,0
8602020,15:44:00,15:44:00,6182,14,0,0,,,6289.83,1
8602020,15:45:36,15:45:36,6184,15,0,0,,,6717.21,0
8602020,15:47:50,15:47:50,6153,16,0,0,,,7344.05,0
8602020,15:49:26,15:49:26,6151,17,0,0,,,7767.60,0
8602020,15:50:54,15:50:54,6186,18,0,0,,,8106.14,0
8602020,15:53:00,15:53:00,6149,19,0,0,,,8636.09,1
8602020,15:54:48,15:54:48,6147,20,0,0,,,9099.18,0
8602020,15:56:36,15:56:36,6145,21,0,0,,,9563.46,0
8602020,15:57:48,15:57:48,6143,22,0,0,,,9884.87,0
8602020,15:59:08,15:59:08,6141,23,0,0,,,10267.53,0
8602020,16:00:53,16:00:53,6139,24,0,0,,,10771.53,0
8602020,16:02:33,16:02:33,6137,25,0,0,,,11266.01,0
8602020,16:03:49,16:03:49,6135,26,0,0,,,11646.83,0
8602020,16:05:17,16:05:17,6133,27,0,0,,,12075.41,0
8602020,16:06:30,16:06:30,6131,28,0,0,,,12414.50,0
8602020,16:07:46,16:07:46,6129,29,0,0,,,12764.59,0
8602020,16:10:06,16:10:06,6127,30,0,0,,,13413.25,0
8602020,16:11:50,16:11:50,6125,31,0,0,,,13871.17,0
8602020,16:13:35,16:13:35,6123,32,0,0,,,14336.73,0
8602020,16:15:55,16:15:55,6121,33,0,0,,,14777.04,0
8602020,16:19:00,16:19:00,6164,34,1,0,,,15437.65,1
8603010,16:47:00,16:47:00,3250,1,0,0,,,0.00,1
8603010,16:47:34,16:47:34,3128,2,0,0,,,240.12,0
8603010,16:47:57,16:47:57,3121,3,0,0,,,408.35,0
8603010,16:49:10,16:49:10,3150,4,0,0,,,718.58,0
8603010,16:49:28,16:49:28,3157,5,0,0,,,851.43,0
8603010,16:49:53,16:49:53,3146,6,0,0,,,1040.73,0
8603010,16:51:00,16:51:00,2435,7,0,0,,,1483.70,0
8603010,16:51:29,16:51:29,2434,8,0,0,,,1681.57,0
8603010,16:52:15,16:52:15,2061,9,0,0,,,1919.33,0
8603010,16:52:42,16:52:42,2064,10,0,0,,,2150.89,0
8603010,16:53:28,16:53:28,6542,11,0,0,,,2511.53,0
8603010,16:54:16,16:54:16,6541,12,0,0,,,2840.92,0
8603010,16:55:00,16:55:00,5717,13,0,0,,,3177.37,1
8603010,16:55:48,16:55:48,6044,14,0,0,,,3529.08,0
8603010,17:02:00,17:02:00,6440,15,0,0,,,5693.72,1
8603010,17:04:13,17:04:13,6457,16,0,0,,,6330.26,0
8603010,17:06:05,17:06:05,6458,17,0,0,,,6794.27,0
8603010,17:08:22,17:08:22,6459,18,0,0,,,7205.91,0
8603010,17:09:31,17:09:31,6460,19,0,0,,,7525.11,0
8603010,17:10:00,17:10:00,3317,20,0,0,,,7680.05,1
8603010,17:10:56,17:10:56,3316,21,0,0,,,7859.13,0
8603010,17:11:52,17:11:52,2041,22,0,0,,,8035.43,0
8603010,17:14:12,17:14:12,3658,23,0,0,,,8498.92,0
8603010,17:16:04,17:16:04,2475,24,0,0,,,8862.31,0
8603010,17:17:00,17:17:00,5338,25,0,0,,,9044.56,1
8603010,17:17:49,17:17:49,2247,26,0,0,,,9357.66,0
8603010,17:24:01,17:24:01,212,27,0,0,,,11595.13,0
8603010,17:25:12,17:25:12,5647,28,0,0,,,12054.90,0
8603010,17:26:44,17:26:44,5649,29,0,0,,,12618.03,0
8603010,17:28:58,17:28:58,210,30,0,0,,,13370.82,0
8603010,17:30:00,17:30:00,166,31,0,0,,,13797.16,1
8603010,17:30:46,17:30:46,167,32,0,0,,,14028.44,0
8603010,17:31:30,17:31:30,73,33,0,0,,,14275.49,0
8603010,17:32:03,17:32:03,72,34,0,0,,,14457.46,0
8603010,17:32:57,17:32:57,70,35,0,0,,,14712.06,0
8603010,17:34:07,17:34:07,117,36,0,0,,,15053.74,0
8603010,17:34:44,17:34:44,6062,37,0,0,,,15250.21,0
8603010,17:35:54,17:35:54,6424,38,0,0,,,15644.97,0
8603010,17:36:55,17:36:55,6111,39,0,0,,,15961.33,0
8603010,17:37:41,17:37:41,6112,40,0,0,,,16225.82,0
8603010,17:39:39,17:39:39,5907,41,0,0,,,16869.68,0
8603010,17:40:22,17:40:22,5908,42,0,0,,,17112.80,0
8603010,17:41:26,17:41:26,5865,43,0,0,,,17469.53,0
8603010,17:43:00,17:43:00,5909,44,1,0,,,18010.05,1
8604010,10:45:00,10:45:00,873,1,0,0,,,0.00,1
8604010,10:46:28,10:46:28,847,2,0,0,,,660.16,0
8604010,10:46:44,10:46:44,844,3,0,0,,,800.79,0
8604010,10:47:15,10:47:15,3894,4,0,0,,,1067.55,0
8604010,10:47:31,10:47:31,3881,5,0,0,,,1195.57,0
8604010,10:48:08,10:48:08,5200,6,0,0,,,1506.59,0
8604010,10:48:31,10:48:31,6497,7,0,0,,,1696.44,0
8604010,10:48:59,10:48:59,3896,8,0,0,,,1932.85,0
8604010,10:49:42,10:49:42,6499,9,0,0,,,2320.19,0
8604010,10:50:09,10:50:09,3885,10,0,0,,,2550.65,0
8604010,10:50:36,10:50:36,6496,11,0,0,,,2774.62,0
8604010,10:51:02,10:51:02,3897,12,0,0,,,3020.34,0
8604010,10:51:31,10:51:31,3968,13,0,0,,,3218.86,0
8604010,10:51:49,10:51:49,3966,14,0,0,,,3363.09,0
8604010,10:52:32,10:52:32,3970,15,0,0,,,3645.83,0
8604010,10:52:49,10:52:49,3891,16,0,0,,,3782.74,0
8604010,10:53:20,10:53:20,4092,17,0,0,,,4048.49,0
8604010,10:53:38,10:53:38,4094,18,0,0,,,4204.04,0
8604010,10:53:54,10:53:54,4055,19,0,0,,,4353.42,0
8604010,10:54:13,10:54:13,4054,20,0,0,,,4525.78,0
8604010,10:54:48,10:54:48,4052,21,0,0,,,4845.43,0
8604010,10:55:08,10:55:08,3890,22,0,0,,,5037.96,0
8604010,10:56:00,10:56:00,3882,23,0,0,,,5513.72,1
8604010,10:57:06,10:57:06,3888,24,0,0,,,6040.98,0
8604010,10:57:35,10:57:35,3879,25,0,0,,,6266.49,0
8604010,10:59:38,10:59:38,3995,26,0,0,,,7038.25,0
8604010,10:59:55,10:59:55,3993,27,0,0,,,7177.63,0
8604010,11:02:48,11:02:48,5561,28,0,0,,,7689.04,0
8604010,11:03:49,11:03:49,4166,29,0,0,,,8104.93,0
8604010,11:04:31,11:04:31,3862,30,0,0,,,8452.79,0
8604010,11:05:05,11:05:05,3957,31,0,0,,,8748.37,0
8604010,11:05:19,11:05:19,3963,32,0,0,,,8867.42,0
8604010,11:05:44,11:05:44,3960,33,0,0,,,9107.05,0
8604010,11:07:14,11:07:14,3806,34,0,0,,,9674.30,0
8604010,11:08:00,11:08:00,3809,35,0,0,,,10105.44,1
8604010,11:08:25,11:08:25,4546,36,0,0,,,10270.03,0
8604010,11:09:32,11:09:32,6366,37,0,0,,,10708.70,0
8604010,11:10:33,11:10:33,4543,38,0,0,,,11121.46,0
8604010,11:11:29,11:11:29,6367,39,0,0,,,11462.49,0
8604010,11:12:05,11:12:05,6368,40,0,0,,,11706.13,0
8604010,11:13:25,11:13:25,6374,41,0,0,,,12223.14,0
8604010,11:14:36,11:14:36,6369,42,0,0,,,12720.33,0
8604010,11:15:45,11:15:45,4531,43,0,0,,,13009.22,0
8604010,11:16:52,11:16:52,4510,44,0,0,,,13369.19,0
8604010,11:18:03,11:18:03,4532,45,0,0,,,13873.20,0
8604010,11:19:11,11:19:11,4488,46,0,0,,,14327.50,0
8604010,11:19:41,11:19:41,4486,47,0,0,,,14590.24,0
8604010,11:20:16,11:20:16,4489,48,0,0,,,14882.14,0
8604010,11:20:42,11:20:42,4482,49,0,0,,,15099.80,0
8604010,11:21:13,11:21:13,4476,50,0,0,,,15333.33,0
8604010,11:21:35,11:21:35,4570,51,0,0,,,15513.82,0
8604010,11:21:57,11:21:57,4572,52,0,0,,,15691.84,0
8604010,11:23:33,11:23:33,6064,53,0,0,,,16414.74,0
8604010,11:24:15,11:24:15,6063,54,0,0,,,16773.95,0
8604010,11:26:00,11:26:00,4132,55,0,0,,,17573.79,1
8604010,11:28:00,11:28:00,4049,56,0,0,,,18483.80,1
8604010,11:29:00,11:29:00,3860,57,0,0,,,19198.36,1
8604010,11:32:35,11:32:35,4087,58,0,0,,,20580.41,0
8604010,11:34:30,11:34:30,4084,59,0,0,,,21210.48,0
8604010,11:37:00,11:37:00,4083,60,1,0,,,22060.32,1
8605070,10:20:00,10:20:00,6172,1,0,0,,,0.00,1
8605070,10:21:50,10:21:50,6174,2,0,0,,,558.09,0
8605070,10:22:50,10:22:50,6176,3,0,0,,,858.85,0
8605070,10:23:56,10:23:56,6177,4,0,0,,,1232.28,0
8605070,10:24:40,10:24:40,6170,5,0,0,,,1464.27,0
8605070,10:28:23,10:28:23,6167,6,0,0,,,2345.45,0
8605070,10:29:56,10:29:56,6165,7,0,0,,,2838.42,0
8605070,10:31:26,10:31:26,6163,8,0,0,,,3327.76,0
8605070,10:33:00,10:33:00,6161,9,0,0,,,3761.31,0
8605070,10:35:33,10:35:33,6159,10,0,0,,,4534.07,0
8605070,10:37:16,10:37:16,6157,11,0,0,,,5100.82,0
8605070,10:38:46,10:38:46,6155,12,0,0,,,5577.35,0
8605070,10:39:50,10:39:50,6180,13,0,0,,,5940.17,0
8605070,10:41:00,10:41:00,6182,14,0,0,,,6289.83,1
8605070,10:42:36,10:42:36,6184,15,0,0,,,6717.21,0
8605070,10:44:50,10:44:50,6153,16,0,0,,,7344.05,0
8605070,10:46:26,10:46:26,6151,17,0,0,,,7767.60,0
8605070,10:47:54,10:47:54,6186,18,0,0,,,8106.14,0
8605070,10:50:00,10:50:00,6149,19,0,0,,,8636.09,1
8605070,10:51:39,10:51:39,6147,20,0,0,,,9099.18,0
8605070,10:53:19,10:53:19,6145,21,0,0,,,9563.46,0
8605070,10:54:26,10:54:26,6143,22,0,0,,,9884.87,0
8605070,10:55:40,10:55:40,6141,23,0,0,,,10267.53,0
8605070,10:57:16,10:57:16,6139,24,0,0,,,10771.53,0
8605070,10:58:49,10:58:49,6137,25,0,0,,,11266.01,0
8605070,10:59:59,10:59:59,6135,26,0,0,,,11646.83,0
8605070,11:01:21,11:01:21,6133,27,0,0,,,12075.41,0
8605070,11:02:27,11:02:27,6131,28,0,0,,,12414.50,0
8605070,11:03:38,11:03:38,6129,29,0,0,,,12764.59,0
8605070,11:05:47,11:05:47,6127,30,0,0,,,13413.25,0
8605070,11:07:23,11:07:23,6125,31,0,0,,,13871.17,0
8605070,11:09:00,11:09:00,6123,32,0,0,,,14336.73,0
8605070,11:11:09,11:11:09,6121,33,0,0,,,14777.04,0
8605070,11:14:00,11:14:00,6164,34,1,0,,,15437.65,1
8606070,06:30:00,06:30:00,3403,1,0,0,,,0.00,1
8606070,06:30:55,06:30:55,2219,2,0,0,,,570.50,0
8606070,06:31:33,06:31:33,2217,3,0,0,,,958.70,0
8606070,06:34:21,06:34:21,2925,4,0,0,,,2500.17,0
8606070,06:35:00,06:35:00,2725,5,0,0,,,2911.46,1
8606070,06:35:35,06:35:35,2730,6,0,0,,,3200.10,0
8606070,06:36:07,06:36:07,2733,7,0,0,,,3446.27,0
8606070,06:36:36,06:36:36,2727,8,0,0,,,3687.16,0
8606070,06:37:34,06:37:34,2732,9,0,0,,,4090.54,0
8606070,06:38:01,06:38:01,2932,10,0,0,,,4277.43,0
8606070,06:38:52,06:38:52,2517,11,0,0,,,4709.49,0
8606070,06:39:17,06:39:17,2743,12,0,0,,,4892.25,0
8606070,06:39:39,06:39:39,2746,13,0,0,,,5063.09,0
8606070,06:40:00,06:40:00,2742,14,0,0,,,5231.08,1
8606070,06:41:34,06:41:34,2332,15,0,0,,,5917.92,0
8606070,06:42:08,06:42:08,2342,16,0,0,,,6121.30,0
8606070,06:42:49,06:42:49,3704,17,0,0,,,6373.91,0
8606070,06:43:37,06:43:37,2349,18,0,0,,,6725.49,0
8606070,06:43:51,06:43:51,2346,19,0,0,,,6826.10,0
8606070,06:44:32,06:44:32,2335,20,0,0,,,7147.09,0
8606070,06:45:07,06:45:07,2324,21,0,0,,,7406.81,0
8606070,06:46:00,06:46:00,2333,22,0,0,,,7811.10,1
8606070,06:46:15,06:46:15,2352,23,0,0,,,7976.68,0
8606070,06:46:37,06:46:37,2329,24,0,0,,,8208.72,0
8606070,06:46:58,06:46:58,2345,25,0,0,,,8422.86,0
8606070,06:47:30,06:47:30,2326,26,0,0,,,8702.56,0
8606070,06:48:13,06:48:13,3105,27,0,0,,,9134.38,0
8606070,06:48:32,06:48:32,3102,28,0,0,,,9323.40,0
8606070,06:48:58,06:48:58,5277,29,0,0,,,9601.20,0
8606070,06:49:34,06:49:34,3082,30,0,0,,,9924.76,0
8606070,06:49:59,06:49:59,6355,31,0,0,,,10187.16,0
8606070,06:50:15,06:50:15,3126,32,0,0,,,10313.90,0
8606070,06:50:37,06:50:37,6291,33,0,0,,,10537.49,0
8606070,06:51:02,06:51:02,6289,34,0,0,,,10796.14,0
8606070,06:51:18,06:51:18,3143,35,0,0,,,10949.80,0
8606070,06:51:46,06:51:46,3097,36,0,0,,,11194.75,0
8606070,06:53:00,06:53:00,2709,37,1,0,,,11765.17,1
8607070,16:40:00,16:40:00,5556,1,0,0,,,0.00,1
8607070,16:41:14,16:41:14,2495,2,0,0,,,221.11,0
8607070,16:43:37,16:43:37,2501,3,0,0,,,607.87,0
8607070,16:44:39,16:44:39,3637,4,0,0,,,786.45,0
8607070,16:46:00,16:46:00,2477,5,0,0,,,997.47,1
8607070,16:47:43,16:47:43,2486,6,0,0,,,1460.82,0
8607070,16:49:07,16:49:07,3613,7,0,0,,,1853.91,0
8607070,16:50:32,16:50:32,2099,8,0,0,,,2214.20,0
8607070,16:51:49,16:51:49,3426,9,0,0,,,2543.01,0
8607070,16:52:42,16:52:42,3405,10,0,0,,,2799.37,0
8607070,16:54:07,16:54:07,3406,11,0,0,,,3156.92,0
8607070,16:55:20,16:55:20,3617,12,0,0,,,3485.11,0
8607070,16:56:13,16:56:13,3421,13,0,0,,,3742.74,0
8607070,16:56:55,16:56:55,3408,14,0,0,,,3932.35,0
8607070,16:58:04,16:58:04,964,15,0,0,,,4218.82,0
8607070,17:00:00,17:00:00,969,16,0,0,,,4662.23,1
8607070,17:01:00,17:01:00,966,17,0,0,,,5006.12,1
8607070,17:01:27,17:01:27,968,18,0,0,,,5172.38,0
8607070,17:02:09,17:02:09,3411,19,0,0,,,5365.86,0
8607070,17:02:42,17:02:42,3412,20,0,0,,,5540.92,0
8607070,17:03:27,17:03:27,3618,21,0,0,,,5805.29,0
8607070,17:04:33,17:04:33,3414,22,0,0,,,6200.65,0
8607070,17:05:15,17:05:15,3420,23,0,0,,,6470.49,0
8607070,17:05:45,17:05:45,3418,24,0,0,,,6647.11,0
8607070,17:06:18,17:06:18,636,25,0,0,,,6845.99,0
8607070,17:07:00,17:07:00,621,26,0,0,,,7081.14,1
8607070,17:07:50,17:07:50,638,27,0,0,,,7348.86,0
8607070,17:08:24,17:08:24,632,28,0,0,,,7530.95,0
8607070,17:09:36,17:09:36,6325,29,0,0,,,7893.70,0
8607070,17:10:13,17:10:13,772,30,0,0,,,8110.58,0
8607070,17:10:40,17:10:40,626,31,0,0,,,8258.16,0
8607070,17:11:24,17:11:24,622,32,0,0,,,8496.15,0
8607070,17:12:02,17:12:02,618,33,0,0,,,8715.29,0
8607070,17:13:00,17:13:00,773,34,0,0,,,9030.68,1
8607070,17:13:53,17:13:53,629,35,0,0,,,9325.19,0
8607070,17:15:00,17:15:00,624,36,0,0,,,9679.77,0
8607070,17:15:53,17:15:53,639,37,0,0,,,9986.25,0
8607070,17:17:00,17:17:00,631,38,0,0,,,10337.31,0
8607070,17:17:40,17:17:40,634,39,0,0,,,10546.93,0
8607070,17:18:26,17:18:26,234,40,0,0,,,10797.73,0
8607070,17:19:00,17:19:00,233,41,0,0,,,10988.69,1
8607070,17:19:37,17:19:37,229,42,0,0,,,11170.89,0
8607070,17:20:31,17:20:31,6265,43,0,0,,,11458.19,0
8607070,17:21:39,17:21:39,250,44,0,0,,,11780.46,0
8607070,17:23:03,17:23:03,227,45,0,0,,,12219.16,0
8607070,17:24:01,17:24:01,916,46,0,0,,,12476.22,0
8607070,17:26:00,17:26:00,872,47,0,0,,,13061.13,1
8607070,17:27:28,17:27:28,847,48,0,0,,,13517.98,0
8607070,17:28:10,17:28:10,927,49,0,0,,,13751.92,0
8607070,17:28:57,17:28:57,922,50,0,0,,,14006.90,0
8607070,17:29:35,17:29:35,5185,51,0,0,,,14213.40,0
8607070,17:31:01,17:31:01,929,52,0,0,,,14697.35,0
8607070,17:31:46,17:31:46,932,53,0,0,,,14956.68,0
8607070,17:32:27,17:32:27,928,54,0,0,,,15182.23,0
8607070,17:33:40,17:33:40,5186,55,0,0,,,15575.81,0
8607070,17:34:37,17:34:37,930,56,0,0,,,15886.21,0
8607070,17:36:00,17:36:00,6231,57,0,0,,,16334.05,1
8607070,17:38:07,17:38:07,6264,58,0,0,,,16922.70,0
8607070,17:38:45,17:38:45,919,59,0,0,,,17140.40,0
8607070,17:40:24,17:40:24,4013,60,0,0,,,17571.75,0
8607070,17:41:35,17:41:35,4154,61,0,0,,,17891.03,0
8607070,17:42:14,17:42:14,4153,62,0,0,,,18089.85,0
8607070,17:43:24,17:43:24,5952,63,0,0,,,18427.41,0
8607070,17:44:24,17:44:24,6308,64,0,0,,,18735.08,0
8607070,17:45:14,17:45:14,3999,65,0,0,,,18993.06,0
8607070,17:46:14,17:46:14,4011,66,0,0,,,19295.22,0
8607070,17:46:45,17:46:45,3996,67,0,0,,,19454.51,0
8607070,17:47:35,17:47:35,3995,68,0,0,,,19681.80,0
8607070,17:48:00,17:48:00,3993,69,0,0,,,19821.18,1
8607070,17:50:00,17:50:00,5563,70,0,0,,,20384.11,1
8607070,17:51:09,17:51:09,4162,71,0,0,,,20755.64,0
8607070,17:51:50,17:51:50,4163,72,0,0,,,21001.13,0
8607070,17:52:33,17:52:33,4010,73,0,0,,,21291.87,0
8607070,17:53:20,17:53:20,4008,74,0,0,,,21546.28,0
8607070,17:54:03,17:54:03,3990,75,0,0,,,21815.27,0
8607070,17:54:44,17:54:44,4129,76,0,0,,,22068.39,0
8607070,17:57:56,17:57:56,3936,77,0,0,,,23114.67,0
8607070,17:59:34,17:59:34,4160,78,0,0,,,23707.19,0
8607070,18:01:10,18:01:10,4124,79,0,0,,,24229.62,0
8607070,18:02:00,18:02:00,4122,80,1,0,,,24499.95,1
8608070,21:50:00,21:50:00,2844,1,0,0,,,0.00,1
8608070,21:51:20,21:51:20,6468,2,0,0,,,516.69,0
8608070,21:52:22,21:52:22,2817,3,0,0,,,934.24,0
8608070,21:54:00,21:54:00,193,4,0,0,,,1494.43,1
8608070,21:54:17,21:54:17,17,5,0,0,,,1647.81,0
8608070,21:55:21,21:55:21,141,6,0,0,,,2203.24,0
8608070,21:56:00,21:56:00,147,7,0,0,,,2530.22,1
8608070,21:56:29,21:56:29,5318,8,0,0,,,2725.42,0
8608070,21:57:09,21:57:09,5315,9,0,0,,,3015.91,0
8608070,21:57:43,21:57:43,153,10,0,0,,,3261.05,0
8608070,21:58:26,21:58:26,143,11,0,0,,,3549.53,0
8608070,21:59:29,21:59:29,144,12,0,0,,,3977.57,0
8608070,22:00:28,22:00:28,150,13,0,0,,,4352.28,0
8608070,22:01:00,22:01:00,5319,14,0,0,,,4573.13,0
8608070,22:01:34,22:01:34,140,15,0,0,,,4800.98,0
8608070,22:02:24,22:02:24,5321,16,0,0,,,5151.61,0
8608070,22:03:10,22:03:10,136,17,0,0,,,5481.53,0
8608070,22:04:05,22:04:05,188,18,0,0,,,5885.01,0
8608070,22:04:37,22:04:37,168,19,0,0,,,6095.14,0
8608070,22:05:12,22:05:12,5322,20,0,0,,,6335.46,0
8608070,22:06:00,22:06:00,203,21,0,0,,,6623.25,1
8608070,22:06:42,22:06:42,211,22,0,0,,,6955.38,0
8608070,22:11:03,22:11:03,2306,23,0,0,,,8866.05,0
8608070,22:11:38,22:11:38,2305,24,0,0,,,9155.01,0
8608070,22:12:09,22:12:09,6036,25,0,0,,,9391.01,0
8608070,22:13:00,22:13:00,6200,26,0,0,,,9761.38,1
8608070,22:13:34,22:13:34,2486,27,0,0,,,9944.71,0
8608070,22:14:39,22:14:39,2489,28,0,0,,,10296.21,0
8608070,22:15:45,22:15:45,2507,29,0,0,,,10604.21,0
8608070,22:16:36,22:16:36,2490,30,0,0,,,10882.39,0
8608070,22:17:07,22:17:07,2491,31,0,0,,,11055.00,0
8608070,22:17:35,22:17:35,2492,32,0,0,,,11188.59,0
8608070,22:18:30,22:18:30,5326,33,0,0,,,11478.51,0
8608070,22:19:11,22:19:11,2509,34,0,0,,,11713.87,0
8608070,22:20:23,22:20:23,5327,35,0,0,,,12065.67,0
8608070,22:20:58,22:20:58,3701,36,0,0,,,12236.20,0
8608070,22:22:00,22:22:00,2496,37,0,0,,,12537.37,1
8608070,22:23:01,22:23:01,5231,38,0,0,,,13052.58,0
8608070,22:23:49,22:23:49,5328,39,0,0,,,13453.78,0
8608070,22:24:23,22:24:23,2542,40,0,0,,,13708.13,0
8608070,22:25:05,22:25:05,2548,41,0,0,,,14061.18,0
8608070,22:25:43,22:25:43,2547,42,0,0,,,14370.74,0
8608070,22:26:00,22:26:00,3720,43,1,0,,,14525.63,1
8609020,10:15:00,10:15:00,4370,1,0,0,,,0.00,1
8609020,10:16:05,10:16:05,4318,2,0,0,,,434.29,0
8609020,10:16:35,10:16:35,4316,3,0,0,,,667.78,0
8609020,10:17:18,10:17:18,4281,4,0,0,,,924.67,0
8609020,10:18:01,10:18:01,4446,5,0,0,,,1194.06,0
8609020,10:18:28,10:18:28,4272,6,0,0,,,1381.85,0
8609020,10:19:11,10:19:11,4263,7,0,0,,,1673.77,0
8609020,10:19:51,10:19:51,5227,8,0,0,,,1952.43,0
8609020,10:20:24,10:20:24,4264,9,0,0,,,2191.80,0
8609020,10:21:12,10:21:12,4273,10,0,0,,,2522.59,0
8609020,10:21:42,10:21:42,4275,11,0,0,,,2717.20,0
8609020,10:22:27,10:22:27,4251,12,0,0,,,3017.06,0
8609020,10:23:15,10:23:15,4253,13,0,0,,,3341.80,0
8609020,10:23:57,10:23:57,4256,14,0,0,,,3654.11,0
8609020,10:25:18,10:25:18,4473,15,0,0,,,4216.51,0
8609020,10:26:06,10:26:06,4269,16,0,0,,,4532.57,0
8609020,10:27:01,10:27:01,4444,17,0,0,,,4882.43,0
8609020,10:27:56,10:27:56,4702,18,0,0,,,5228.15,0
8609020,10:29:04,10:29:04,4232,19,0,0,,,5622.64,0
8609020,10:30:00,10:30:00,4221,20,0,0,,,6011.80,1
8609020,10:31:28,10:31:28,4765,21,0,0,,,6329.62,0
8609020,10:33:32,10:33:32,4442,22,0,0,,,6824.55,0
8609020,10:34:09,10:34:09,4786,23,0,0,,,7071.36,0
8609020,10:35:12,10:35:12,4777,24,0,0,,,7461.17,0
8609020,10:35:46,10:35:46,6253,25,0,0,,,7675.53,0
8609020,10:36:58,10:36:58,6251,26,0,0,,,8132.76,0
8609020,10:37:26,10:37:26,4785,27,0,0,,,8322.64,0
8609020,10:38:47,10:38:47,6385,28,0,0,,,8772.04,0
8609020,10:40:30,10:40:30,4904,29,0,0,,,9380.39,0
8609020,10:41:01,10:41:01,4897,30,0,0,,,9572.63,0
8609020,10:41:33,10:41:33,4896,31,0,0,,,9769.63,0
8609020,10:42:19,10:42:19,4902,32,0,0,,,10057.74,0
8609020,10:43:19,10:43:19,1699,33,0,0,,,10419.80,0
8609020,10:44:25,10:44:25,1688,34,0,0,,,10854.47,0
8609020,10:45:51,10:45:51,1474,35,0,0,,,11335.65,0
8609020,10:47:00,10:47:00,1582,36,0,0,,,11691.64,1
8609020,10:48:17,10:48:17,5253,37,0,0,,,12205.22,0
8609020,10:49:10,10:49:10,1693,38,0,0,,,12554.91,0
8609020,10:50:06,10:50:06,1695,39,0,0,,,12913.92,0
8609020,10:51:00,10:51:00,1700,40,0,0,,,13266.29,0
8609020,10:52:01,10:52:01,5278,41,0,0,,,13667.11,0
8609020,10:52:49,10:52:49,1679,42,0,0,,,13993.10,0
8609020,10:53:48,10:53:48,5279,43,0,0,,,14373.81,0
8609020,10:55:00,10:55:00,5229,44,0,0,,,14863.48,1
8609020,10:55:57,10:55:57,1675,45,0,0,,,15172.96,0
8609020,10:56:45,10:56:45,1696,46,0,0,,,15465.13,0
8609020,10:58:04,10:58:04,1694,47,0,0,,,15939.17,0
8609020,10:59:30,10:59:30,1690,48,0,0,,,16424.34,0
8609020,11:00:24,11:00:24,1701,49,0,0,,,16705.39,0
8609020,11:02:00,11:02:00,1751,50,0,0,,,17189.80,1
8609020,11:04:26,11:04:26,1704,51,0,0,,,18094.76,0
8609020,11:05:57,11:05:57,1852,52,0,0,,,18710.77,0
8609020,11:07:28,11:07:28,1677,53,0,0,,,19342.46,0
8609020,11:08:42,11:08:42,1685,54,0,0,,,19828.15,0
8609020,11:10:00,11:10:00,1689,55,0,0,,,20362.93,1
8609020,11:11:33,11:11:33,1681,56,0,0,,,20968.53,0
8609020,11:12:39,11:12:39,4641,57,0,0,,,21375.86,0
8609020,11:14:00,11:14:00,4643,58,0,0,,,21872.92,0
8609020,11:15:00,11:15:00,4645,59,0,0,,,22245.81,1
8609020,11:15:36,11:15:36,4640,60,0,0,,,22541.52,0
8609020,11:16:56,11:16:56,4621,61,0,0,,,23044.19,0
8609020,11:17:31,11:17:31,4627,62,0,0,,,23328.44,0
8609020,11:18:28,11:18:28,4619,63,0,0,,,23767.65,0
8609020,11:20:00,11:20:00,4668,64,1,0,,,24389.53,1
8610020,18:09:00,18:09:00,1754,1,0,0,,,0.00,1
8610020,18:11:17,18:11:17,6528,2,0,0,,,822.89,0
8610020,18:11:36,18:11:36,1770,3,0,0,,,938.10,0
8610020,18:12:12,18:12:12,1791,4,0,0,,,1159.67,0
8610020,18:12:48,18:12:48,6527,5,0,0,,,1377.06,0
8610020,18:13:24,18:13:24,1797,6,0,0,,,1587.56,0
8610020,18:14:30,18:14:30,1788,7,0,0,,,1999.32,0
8610020,18:14:57,18:14:57,5811,8,0,0,,,2177.81,0
8610020,18:15:19,18:15:19,1793,9,0,0,,,2323.82,0
8610020,18:18:12,18:18:12,1786,10,0,0,,,3423.93,0
8610020,18:20:00,18:20:00,1790,11,0,0,,,4086.20,1
8610020,18:20:27,18:20:27,1855,12,0,0,,,4356.65,0
8610020,18:20:48,18:20:48,1782,13,0,0,,,4545.04,0
8610020,18:21:19,18:21:19,1796,14,0,0,,,4875.70,0
8610020,18:22:31,18:22:31,1644,15,0,0,,,5558.47,0
8610020,18:22:57,18:22:57,1647,16,0,0,,,5820.08,0
8610020,18:24:22,18:24:22,1456,17,0,0,,,6645.09,0
8610020,18:25:10,18:25:10,1519,18,0,0,,,7098.53,0
8610020,18:25:39,18:25:39,1520,19,0,0,,,7388.99,0
8610020,18:26:07,18:26:07,1516,20,0,0,,,7657.62,0
8610020,18:27:06,18:27:06,1660,21,0,0,,,8196.52,0
8610020,18:27:45,18:27:45,1657,22,0,0,,,8558.15,0
8610020,18:28:00,18:28:00,1550,23,0,0,,,8686.39,1
8610020,18:28:25,18:28:25,1549,24,0,0,,,8877.18,0
8610020,18:29:21,18:29:21,1504,25,0,0,,,9339.46,0
8610020,18:29:44,18:29:44,1500,26,0,0,,,9530.27,0
8610020,18:30:05,18:30:05,1510,27,0,0,,,9715.71,0
8610020,18:30:34,18:30:34,1508,28,0,0,,,9976.35,0
8610020,18:31:09,18:31:09,1858,29,0,0,,,10301.81,0
8610020,18:32:00,18:32:00,1542,30,0,0,,,10761.12,0
8610020,18:32:41,18:32:41,1538,31,0,0,,,11102.04,0
8610020,18:33:13,18:33:13,1540,32,0,0,,,11366.23,0
8610020,18:34:09,18:34:09,1486,33,0,0,,,11862.68,0
8610020,18:34:36,18:34:36,1481,34,0,0,,,12111.43,0
8610020,18:35:22,18:35:22,1485,35,0,0,,,12514.70,0
8610020,18:35:49,18:35:49,1488,36,0,0,,,12734.81,0
8610020,18:36:52,18:36:52,1800,37,0,0,,,13272.64,0
8610020,18:38:07,18:38:07,1667,38,0,0,,,13960.02,0
8610020,18:38:34,18:38:34,1664,39,0,0,,,14149.51,0
8610020,18:38:57,18:38:57,1662,40,0,0,,,14337.33,0
8610020,18:39:18,18:39:18,1665,41,0,0,,,14516.43,0
8610020,18:40:00,18:40:00,1720,42,0,0,,,14864.95,1
8610020,18:41:18,18:41:18,1719,43,0,0,,,15290.13,0
8610020,18:42:47,18:42:47,1802,44,0,0,,,15764.26,0
8610020,18:44:33,18:44:33,1806,45,0,0,,,16318.35,0
8610020,18:47:00,18:47:00,1811,46,0,0,,,17081.97,1
8610020,18:50:27,18:50:27,1809,47,0,0,,,18199.84,0
8610020,18:51:00,18:51:00,1804,48,0,0,,,18381.58,1
8610020,18:53:14,18:53:14,1803,49,0,0,,,19220.63,0
8610020,18:54:00,18:54:00,1534,50,0,0,,,19494.56,0
8610020,18:57:00,18:57:00,5259,51,1,0,,,20551.40,1
8611010,18:00:00,18:00:00,4670,1,0,0,,,0.00,1
8611010,18:00:49,18:00:49,5194,2,0,0,,,603.43,0
8611010,18:01:01,18:01:01,4618,3,0,0,,,774.72,0
8611010,18:01:16,18:01:16,4626,4,0,0,,,989.19,0
8611010,18:01:49,18:01:49,4620,5,0,0,,,1419.62,0
8611010,18:02:52,18:02:52,5312,6,0,0,,,2130.19,0
8611010,18:04:07,18:04:07,4638,7,0,0,,,3245.17,0
8611010,18:04:40,18:04:40,1399,8,0,0,,,3687.85,0
8611010,18:05:08,18:05:08,2000,9,0,0,,,4085.14,0
8611010,18:06:00,18:06:00,1154,10,0,0,,,4814.37,1
8611010,18:06:26,18:06:26,1209,11,0,0,,,4981.48,0
8611010,18:06:57,18:06:57,1206,12,0,0,,,5253.69,0
8611010,18:07:30,18:07:30,1199,13,0,0,,,5557.87,0
8611010,18:07:45,18:07:45,1203,14,0,0,,,5687.35,0
8611010,18:08:12,18:08:12,1198,15,0,0,,,5924.15,0
8611010,18:08:49,18:08:49,1207,16,0,0,,,6257.13,0
8611010,18:09:53,18:09:53,1214,17,0,0,,,6698.52,0
8611010,18:11:19,18:11:19,1191,18,0,0,,,7405.69,0
8611010,18:13:09,18:13:09,1180,19,0,0,,,8117.56,0
8611010,18:13:48,18:13:48,1188,20,0,0,,,8434.39,0
8611010,18:14:54,18:14:54,1178,21,0,0,,,8947.20,0
8611010,18:15:52,18:15:52,1193,22,0,0,,,9376.12,0
8611010,18:16:52,18:16:52,5272,23,0,0,,,9840.63,0
8611010,18:17:08,18:17:08,1014,24,0,0,,,9997.84,0
8611010,18:19:00,18:19:00,6101,25,0,0,,,10909.68,1
8611010,18:20:17,18:20:17,1018,26,0,0,,,11427.62,0
8611010,18:21:17,18:21:17,5355,27,0,0,,,11809.43,0
8611010,18:23:05,18:23:05,6015,28,0,0,,,12433.92,0
8611010,18:23:52,18:23:52,1321,29,0,0,,,12712.56,0
8611010,18:25:25,18:25:25,1316,30,0,0,,,13261.89,0
8611010,18:26:20,18:26:20,1313,31,0,0,,,13620.07,0
8611010,18:26:45,18:26:45,1307,32,0,0,,,13798.32,0
8611010,18:27:17,18:27:17,1308,33,0,0,,,14044.26,0
8611010,18:28:27,18:28:27,1327,34,0,0,,,14583.88,0
8611010,18:29:00,18:29:00,1309,35,0,0,,,14806.55,1
8611010,18:29:40,18:29:40,1314,36,0,0,,,15128.57,0
8611010,18:31:59,18:31:59,1312,37,0,0,,,15979.51,0
8611010,18:32:29,18:32:29,1903,38,0,0,,,16161.79,0
8611010,18:33:26,18:33:26,1883,39,0,0,,,16599.03,0
8611010,18:34:13,18:34:13,1870,40,0,0,,,16941.57,0
8611010,18:34:46,18:34:46,1898,41,0,0,,,17168.97,0
8611010,18:35:22,18:35:22,1894,42,0,0,,,17441.28,0
8611010,18:36:11,18:36:11,1944,43,0,0,,,17818.63,0
8611010,18:38:00,18:38:00,1947,44,0,0,,,18479.79,1
8611010,18:41:33,18:41:33,1393,45,0,0,,,19478.04,0
8611010,18:42:55,18:42:55,1943,46,0,0,,,19925.00,0
8611010,18:45:00,18:45:00,1993,47,1,0,,,20629.97,1
8612020,08:47:00,08:47:00,6332,1,0,0,,,0.00,1
8612020,08:48:36,08:48:36,5250,2,0,0,,,614.56,0
8612020,08:49:18,08:49:18,4339,3,0,0,,,869.30,0
8612020,08:49:58,08:49:58,4346,4,0,0,,,1141.56,0
8612020,08:50:17,08:50:17,4344,5,0,0,,,1274.57,0
8612020,08:51:08,08:51:08,4343,6,0,0,,,1549.60,0
8612020,08:51:51,08:51:51,4341,7,0,0,,,1817.89,0
8612020,08:53:35,08:53:35,5797,8,0,0,,,2434.16,0
8612020,08:54:09,08:54:09,5860,9,0,0,,,2666.22,0
8612020,08:55:48,08:55:48,4284,10,0,0,,,3300.32,0
8612020,08:56:11,08:56:11,4286,11,0,0,,,3435.68,0
8612020,08:56:39,08:56:39,4289,12,0,0,,,3623.84,0
8612020,08:57:05,08:57:05,4282,13,0,0,,,3778.74,0
8612020,08:58:27,08:58:27,4315,14,0,0,,,4265.11,0
8612020,08:59:09,08:59:09,4317,15,0,0,,,4549.66,0
8612020,09:00:54,09:00:54,4367,16,0,0,,,5127.37,0
8612020,09:02:50,09:02:50,4233,17,0,0,,,5898.43,0
8612020,09:03:16,09:03:16,4241,18,0,0,,,6062.38,0
8612020,09:03:49,09:03:49,4243,19,0,0,,,6306.46,0
8612020,09:04:16,09:04:16,4235,20,0,0,,,6483.26,0
8612020,09:04:49,09:04:49,4237,21,0,0,,,6727.20,0
8612020,09:07:03,09:07:03,4457,22,0,0,,,7503.41,0
8612020,09:08:05,09:08:05,4458,23,0,0,,,7921.30,0
8612020,09:09:22,09:09:22,4466,24,0,0,,,8419.98,0
8612020,09:10:02,09:10:02,4474,25,0,0,,,8748.40,0
8612020,09:11:00,09:11:00,6438,26,0,0,,,9201.63,0
8612020,09:11:36,09:11:36,6437,27,0,0,,,9475.28,0
8612020,09:13:00,09:13:00,4435,28,0,0,,,10128.09,1
8612020,09:13:32,09:13:32,4348,29,0,0,,,10453.09,0
8612020,09:14:24,09:14:24,4362,30,0,0,,,10741.21,0
8612020,09:15:54,09:15:54,4437,31,0,0,,,11649.03,0
8612020,09:16:28,09:16:28,4438,32,0,0,,,11996.92,0
8612020,09:17:11,09:17:11,4439,33,0,0,,,12449.61,0
8612020,09:18:10,09:18:10,4469,34,0,0,,,13048.00,0
8612020,09:19:52,09:19:52,4471,35,0,0,,,13650.41,0
8612020,09:20:26,09:20:26,4472,36,0,0,,,13886.33,0
8612020,09:20:49,09:20:49,4415,37,0,0,,,14121.84,0
8612020,09:21:06,09:21:06,4417,38,0,0,,,14301.75,0
8612020,09:21:51,09:21:51,4413,39,0,0,,,14697.55,0
8612020,09:22:28,09:22:28,4416,40,0,0,,,15108.21,0
8612020,09:23:20,09:23:20,4326,41,0,0,,,15654.19,0
8612020,09:24:00,09:24:00,4327,42,0,0,,,16063.79,1
8612020,09:24:30,09:24:30,4455,43,0,0,,,16226.04,0
8612020,09:25:07,09:25:07,4324,44,0,0,,,16434.37,0
8612020,09:26:11,09:26:11,4332,45,0,0,,,16754.00,0
8612020,09:27:25,09:27:25,4338,46,0,0,,,17134.25,0
8612020,09:28:05,09:28:05,4336,47,0,0,,,17333.06,0
8612020,09:28:49,09:28:49,4331,48,0,0,,,17570.89,0
8612020,09:31:07,09:31:07,5902,49,0,0,,,18269.42,0
8612020,09:32:17,09:32:17,5904,50,0,0,,,18614.01,0
8612020,09:33:11,09:33:11,4320,51,0,0,,,18859.29,0
8612020,09:34:02,09:34:02,4322,52,0,0,,,19157.41,0
8612020,09:36:00,09:36:00,4449,53,1,0,,,19701.98,1
8613020,17:29:00,17:29:00,6522,1,0,0,,,0.00,1
8613020,17:30:07,17:30:07,1479,2,0,0,,,467.37,0
8613020,17:30:39,17:30:39,1478,3,0,0,,,694.45,0
8613020,17:31:05,17:31:05,1477,4,0,0,,,878.06,0
8613020,17:31:41,17:31:41,1433,5,0,0,,,1142.29,0
8613020,17:32:41,17:32:41,1428,6,0,0,,,1550.78,0
8613020,17:33:10,17:33:10,6512,7,0,0,,,1751.05,0
8613020,17:34:23,17:34:23,1427,8,0,0,,,2189.44,0
8613020,17:34:52,17:34:52,1436,9,0,0,,,2364.69,0
8613020,17:36:00,17:36:00,1431,10,0,0,,,2786.82,1
8613020,17:37:55,17:37:55,1494,11,0,0,,,3389.86,0
8613020,17:40:21,17:40:21,6356,12,0,0,,,3958.69,0
8613020,17:43:02,17:43:02,5784,13,0,0,,,4946.98,0
8613020,17:44:40,17:44:40,5202,14,0,0,,,5667.29,0
8613020,17:46:00,17:46:00,1579,15,1,0,,,6299.98,1
8614020,12:30:00,12:30:00,6402,1,0,0,,,0.00,1
8614020,12:32:56,12:32:56,649,2,0,0,,,678.59,0
8614020,12:33:27,12:33:27,664,3,0,0,,,823.31,0
8614020,12:34:16,12:34:16,5747,4,0,0,,,1044.88,0
8614020,12:35:26,12:35:26,5351,5,0,0,,,1395.95,0
8614020,12:36:46,12:36:46,6405,6,0,0,,,1799.21,0
8614020,12:37:59,12:37:59,716,7,0,0,,,2111.26,0
8614020,12:40:06,12:40:06,726,8,0,0,,,2649.14,0
8614020,12:41:53,12:41:53,727,9,0,0,,,3142.50,0
8614020,12:42:58,12:42:58,6417,10,0,0,,,3433.77,0
8614020,12:44:00,12:44:00,3566,11,0,0,,,3698.88,1
8614020,12:45:32,12:45:32,3664,12,0,0,,,4332.99,0
8614020,12:47:00,12:47:00,3558,13,0,0,,,4828.27,1
8614020,12:48:40,12:48:40,6229,14,0,0,,,5218.94,0
8614020,12:50:39,12:50:39,3552,15,0,0,,,5636.47,0
8614020,12:52:37,12:52:37,3548,16,0,0,,,6070.49,0
8614020,12:54:13,12:54:13,6227,17,0,0,,,6455.11,0
8614020,12:56:16,12:56:16,6269,18,0,0,,,6894.51,0
8614020,12:57:53,12:57:53,6267,19,0,0,,,7287.53,0
8614020,12:59:25,12:59:25,5558,20,0,0,,,7637.11,0
8614020,13:00:44,13:00:44,3536,21,0,0,,,7938.16,0
8614020,13:03:00,13:03:00,3679,22,0,0,,,8440.32,1
8614020,13:04:54,13:04:54,5224,23,0,0,,,8835.96,0
8614020,13:07:10,13:07:10,2476,24,0,0,,,9243.42,0
8614020,13:09:00,13:09:00,6553,25,1,0,,,9586.43,1
8615070,06:26:00,06:26:00,740,1,0,0,,,0.00,1
8615070,06:26:21,06:26:21,742,2,0,0,,,100.57,0
8615070,06:27:03,06:27:03,743,3,0,0,,,303.12,0
8615070,06:28:00,06:28:00,746,4,0,0,,,600.17,1
8615070,06:28:41,06:28:41,643,5,0,0,,,814.36,0
8615070,06:30:00,06:30:00,6559,6,0,0,,,1237.67,0
8615070,06:30:48,06:30:48,747,7,0,0,,,1509.60,0
8615070,06:31:29,06:31:29,758,8,0,0,,,1737.84,0
8615070,06:32:01,06:32:01,5347,9,0,0,,,1907.12,0
8615070,06:33:08,06:33:08,750,10,0,0,,,2313.95,0
8615070,06:33:46,06:33:46,754,11,0,0,,,2512.47,0
8615070,06:34:53,06:34:53,760,12,0,0,,,2876.99,0
8615070,06:36:00,06:36:00,649,13,0,0,,,3172.00,1
8615070,06:36:23,06:36:23,664,14,0,0,,,3316.72,0
8615070,06:37:01,06:37:01,5747,15,0,0,,,3538.29,0
8615070,06:37:55,06:37:55,5351,16,0,0,,,3889.36,0
8615070,06:38:27,06:38:27,5358,17,0,0,,,4101.66,0
8615070,06:39:00,06:39:00,5348,18,0,0,,,4299.90,1
8615070,06:39:43,06:39:43,408,19,0,0,,,4656.49,0
8615070,06:40:06,06:40:06,389,20,0,0,,,4842.49,0
8615070,06:40:55,06:40:55,5349,21,0,0,,,5219.48,0
8615070,06:41:16,06:41:16,386,22,0,0,,,5383.49,0
8615070,06:42:06,06:42:06,392,23,0,0,,,5752.96,0
8615070,06:42:32,06:42:32,385,24,0,0,,,5950.98,0
8615070,06:43:18,06:43:18,395,25,0,0,,,6301.24,0
8615070,06:43:55,06:43:55,5331,26,0,0,,,6612.71,0
8615070,06:44:30,06:44:30,2545,27,0,0,,,6855.06,0
8615070,06:44:53,06:44:53,2543,28,0,0,,,7032.44,0
8615070,06:45:16,06:45:16,2550,29,0,0,,,7198.33,0
8615070,06:45:27,06:45:27,6263,30,0,0,,,7270.88,0
8615070,06:47:00,06:47:00,2551,31,1,0,,,7914.27,1
8616020,15:16:00,15:16:00,4370,1,0,0,,,0.00,1
8616020,15:17:27,15:17:27,4318,2,0,0,,,434.29,0
8616020,15:18:07,15:18:07,4316,3,0,0,,,667.78,0
8616020,15:19:04,15:19:04,4281,4,0,0,,,924.67,0
8616020,15:20:01,15:20:01,4446,5,0,0,,,1194.06,0
8616020,15:20:38,15:20:38,4272,6,0,0,,,1381.85,0
8616020,15:21:35,15:21:35,4263,7,0,0,,,1673.77,0
8616020,15:22:28,15:22:28,5227,8,0,0,,,1952.43,0
8616020,15:23:12,15:23:12,4264,9,0,0,,,2191.80,0
8616020,15:24:16,15:24:16,4273,10,0,0,,,2522.59,0
8616020,15:24:56,15:24:56,4275,11,0,0,,,2717.20,0
8616020,15:25:56,15:25:56,4251,12,0,0,,,3017.06,0
8616020,15:27:00,15:27:00,4253,13,0,0,,,3341.80,0
8616020,15:27:57,15:27:57,4256,14,0,0,,,3654.11,0
8616020,15:29:44,15:29:44,4473,15,0,0,,,4216.51,0
8616020,15:30:48,15:30:48,4269,16,0,0,,,4532.57,0
8616020,15:32:02,15:32:02,4444,17,0,0,,,4882.43,0
8616020,15:33:15,15:33:15,4702,18,0,0,,,5228.15,0
8616020,15:34:46,15:34:46,4232,19,0,0,,,5622.64,0
8616020,15:36:00,15:36:00,4221,20,0,0,,,6011.80,1
8616020,15:37:34,15:37:34,4765,21,0,0,,,6329.62,0
8616020,15:39:44,15:39:44,4442,22,0,0,,,6824.55,0
8616020,15:40:23,15:40:23,4786,23,0,0,,,7071.36,0
8616020,15:41:30,15:41:30,4777,24,0,0,,,7461.17,0
8616020,15:42:07,15:42:07,6253,25,0,0,,,7675.53,0
8616020,15:43:22,15:43:22,6251,26,0,0,,,8132.76,0
8616020,15:43:53,15:43:53,4785,27,0,0,,,8322.64,0
8616020,15:45:18,15:45:18,6385,28,0,0,,,8772.04,0
8616020,15:47:07,15:47:07,4904,29,0,0,,,9380.39,0
8616020,15:47:40,15:47:40,4897,30,0,0,,,9572.63,0
8616020,15:48:14,15:48:14,4896,31,0,0,,,9769.63,0
8616020,15:49:02,15:49:02,4902,32,0,0,,,10057.74,0
8616020,15:50:06,15:50:06,1699,33,0,0,,,10419.80,0
8616020,15:51:16,15:51:16,1688,34,0,0,,,10854.47,0
8616020,15:52:47,15:52:47,1474,35,0,0,,,11335.65,0
8616020,15:54:00,15:54:00,1582,36,0,0,,,11691.64,1
8616020,15:55:27,15:55:27,5253,37,0,0,,,12205.22,0
8616020,15:56:27,15:56:27,1693,38,0,0,,,12554.91,0
8616020,15:57:30,15:57:30,1695,39,0,0,,,12913.92,0
8616020,15:58:30,15:58:30,1700,40,0,0,,,13266.29,0
8616020,15:59:39,15:59:39,5278,41,0,0,,,13667.11,0
8616020,16:00:33,16:00:33,1679,42,0,0,,,13993.10,0
8616020,16:01:39,16:01:39,5279,43,0,0,,,14373.81,0
8616020,16:03:00,16:03:00,5229,44,0,0,,,14863.48,1
8616020,16:03:49,16:03:49,1675,45,0,0,,,15172.96,0
8616020,16:04:30,16:04:30,1696,46,0,0,,,15465.13,0
8616020,16:05:38,16:05:38,1694,47,0,0,,,15939.17,0
8616020,16:06:51,16:06:51,1690,48,0,0,,,16424.34,0
8616020,16:07:38,16:07:38,1701,49,0,0,,,16705.39,0
8616020,16:09:00,16:09:00,1751,50,0,0,,,17189.80,1
8616020,16:11:26,16:11:26,1704,51,0,0,,,18094.76,0
8616020,16:12:57,16:12:57,1852,52,0,0,,,18710.77,0
8616020,16:14:28,16:14:28,1677,53,0,0,,,19342.46,0
8616020,16:15:42,16:15:42,1685,54,0,0,,,19828.15,0
8616020,16:17:00,16:17:00,1689,55,0,0,,,20362.93,1
8616020,16:17:55,16:17:55,1681,56,0,0,,,20968.53,0
8616020,16:18:35,16:18:35,4641,57,0,0,,,21375.86,0
8616020,16:19:24,16:19:24,4643,58,0,0,,,21872.92,0
8616020,16:20:00,16:20:00,4645,59,0,0,,,22245.81,1
8616020,16:20:36,16:20:36,4640,60,0,0,,,22541.52,0
8616020,16:21:56,16:21:56,4621,61,0,0,,,23044.19,0
8616020,16:22:31,16:22:31,4627,62,0,0,,,23328.44,0
8616020,16:23:28,16:23:28,4619,63,0,0,,,23767.65,0
8616020,16:25:00,16:25:00,4668,64,1,0,,,24389.53,1
8617070,15:20:00,15:20:00,6336,1,0,0,,,0.00,1
8617070,15:27:00,15:27:00,2842,2,0,0,,,2508.84,1
8617070,15:30:00,15:30:00,2144,3,0,0,,,3148.98,1
8617070,15:30:33,15:30:33,2147,4,0,0,,,3375.47,0
8617070,15:31:03,15:31:03,2149,5,0,0,,,3586.47,0
8617070,15:31:37,15:31:37,2151,6,0,0,,,3821.36,0
8617070,15:32:33,15:32:33,2153,7,0,0,,,4193.00,0
8617070,15:33:03,15:33:03,2140,8,0,0,,,4401.18,0
8617070,15:33:37,15:33:37,2158,9,0,0,,,4638.65,0
8617070,15:34:00,15:34:00,6233,10,0,0,,,4805.92,1
8617070,15:34:51,15:34:51,2134,11,0,0,,,5090.51,0
8617070,15:35:29,15:35:29,2162,12,0,0,,,5289.42,0
8617070,15:36:13,15:36:13,2166,13,0,0,,,5506.81,0
8617070,15:37:08,15:37:08,2163,14,0,0,,,5718.76,0
8617070,15:38:00,15:38:00,2160,15,0,0,,,5976.18,1
8617070,15:38:28,15:38:28,2138,16,0,0,,,6289.14,0
8617070,15:38:48,15:38:48,2169,17,0,0,,,6490.75,0
8617070,15:39:08,15:39:08,2155,18,0,0,,,6707.44,0
8617070,15:39:26,15:39:26,2154,19,0,0,,,6899.13,0
8617070,15:39:45,15:39:45,3391,20,0,0,,,7052.18,0
8617070,15:40:00,15:40:00,3385,21,0,0,,,7210.16,0
8617070,15:40:18,15:40:18,3384,22,0,0,,,7392.38,0
8617070,15:40:45,15:40:45,3303,23,0,0,,,7637.35,0
8617070,15:41:30,15:41:30,3394,24,0,0,,,7935.78,0
8617070,15:42:23,15:42:23,3386,25,0,0,,,8350.87,0
8617070,15:42:56,15:42:56,2523,26,0,0,,,8570.12,0
8617070,15:45:00,15:45:00,2522,27,1,0,,,9767.51,1
8618010,19:34:00,19:34:00,6349,1,0,0,,,0.00,1
8618010,19:36:43,19:36:43,4633,2,0,0,,,924.06,0
8618010,19:37:47,19:37:47,5891,3,0,0,,,1312.02,0
8618010,19:39:00,19:39:00,4582,4,0,0,,,1727.97,1
8618010,19:39:19,19:39:19,4588,5,0,0,,,1940.85,0
8618010,19:40:22,19:40:22,990,6,0,0,,,2653.18,0
8618010,19:40:55,19:40:55,993,7,0,0,,,3018.53,0
8618010,19:41:43,19:41:43,989,8,0,0,,,3567.13,0
8618010,19:43:15,19:43:15,1068,9,0,0,,,4542.11,0
8618010,19:43:32,19:43:32,1092,10,0,0,,,4742.23,0
8618010,19:44:26,19:44:26,1069,11,0,0,,,5313.68,0
8618010,19:45:00,19:45:00,1059,12,0,0,,,5697.73,1
8618010,19:46:21,19:46:21,1100,13,0,0,,,6222.11,0
8618010,19:47:34,19:47:34,1085,14,0,0,,,6657.55,0
8618010,19:48:18,19:48:18,1071,15,0,0,,,6945.86,0
8618010,19:49:28,19:49:28,1044,16,0,0,,,7376.98,0
8618010,19:50:36,19:50:36,6117,17,0,0,,,7783.98,0
8618010,19:51:23,19:51:23,1049,18,0,0,,,8089.51,0
8618010,19:52:00,19:52:00,6276,19,0,0,,,8300.55,1
8618010,19:52:54,19:52:54,1052,20,0,0,,,8664.65,0
8618010,19:53:40,19:53:40,1087,21,0,0,,,8986.78,0
8618010,19:54:37,19:54:37,1065,22,0,0,,,9351.85,0
8618010,19:55:37,19:55:37,1078,23,0,0,,,9756.41,0
8618010,19:57:00,19:57:00,1083,24,0,0,,,10315.87,1
8618010,19:57:34,19:57:34,1045,25,0,0,,,10613.80,0
8618010,19:58:20,19:58:20,1098,26,0,0,,,10975.87,0
8618010,19:59:21,19:59:21,1047,27,0,0,,,11499.78,0
8618010,20:00:08,20:00:08,1097,28,0,0,,,11922.26,0
8618010,20:01:41,20:01:41,1073,29,0,0,,,12742.04,0
8618010,20:02:21,20:02:21,1089,30,0,0,,,13110.16,0
8618010,20:03:00,20:03:00,6115,31,0,0,,,13422.44,1
8618010,20:04:15,20:04:15,1373,32,0,0,,,13991.24,0
8618010,20:04:43,20:04:43,1385,33,0,0,,,14207.06,0
8618010,20:05:35,20:05:35,1384,34,0,0,,,14678.33,0
8618010,20:06:30,20:06:30,1375,35,0,0,,,15073.79,0
8618010,20:06:57,20:06:57,1383,36,0,0,,,15274.57,0
8618010,20:08:09,20:08:09,1388,37,0,0,,,15798.93,0
8618010,20:08:38,20:08:38,1380,38,0,0,,,16051.78,0
8618010,20:09:14,20:09:14,1382,39,0,0,,,16324.92,0
8618010,20:09:52,20:09:52,1374,40,0,0,,,16630.06,0
8618010,20:10:32,20:10:32,1008,41,0,0,,,16970.38,0
8618010,20:11:28,20:11:28,1009,42,0,0,,,17450.36,0
8618010,20:14:08,20:14:08,1222,43,0,0,,,18764.90,0
8618010,20:16:00,20:16:00,1221,44,1,0,,,19597.61,1
8619020,07:01:00,07:01:00,5937,1,0,0,,,0.00,1
8619020,07:02:55,07:02:55,878,2,0,1,,,568.13,0
8619020,07:03:56,07:03:56,851,3,0,1,,,886.68,0
8619020,07:04:54,07:04:54,850,4,0,1,,,1158.04,0
8619020,07:06:08,07:06:08,5099,5,0,1,,,1565.17,0
8619020,07:07:41,07:07:41,398,6,0,1,,,1987.11,0
8619020,07:08:51,07:08:51,402,7,0,1,,,2305.61,0
8619020,07:10:08,07:10:08,400,8,0,1,,,2686.68,0
8619020,07:11:00,07:11:00,684,9,0,1,,,2967.62,1
8619020,07:12:45,07:12:45,686,10,0,1,,,3336.68,0
8619020,07:14:00,07:14:00,247,11,0,1,,,3623.08,0
8619020,07:15:00,07:15:00,244,12,0,1,,,3811.28,0
8619020,07:15:55,07:15:55,242,13,0,1,,,4002.69,0
8619020,07:17:05,07:17:05,238,14,0,1,,,4229.96,0
8619020,07:18:00,07:18:00,240,15,0,1,,,4434.71,1
8619020,07:18:57,07:18:57,230,16,0,1,,,4748.82,0
8619020,07:19:28,07:19:28,232,17,0,1,,,4938.26,0
8619020,07:20:04,07:20:04,235,18,0,1,,,5175.19,0
8619020,07:21:30,07:21:30,630,19,0,1,,,5693.75,0
8619020,07:22:55,07:22:55,625,20,0,1,,,6209.21,0
8619020,07:24:05,07:24:05,628,21,0,1,,,6629.62,0
8619020,07:25:00,07:25:00,776,22,0,1,,,6944.34,1
8619020,07:27:00,07:27:00,744,23,0,1,,,7385.59,1
8619020,07:50:00,07:50:00,5834,24,1,0,,,23939.70,1
8620020,13:25:00,13:25:00,957,1,0,0,,,0.00,1
8620020,13:26:20,13:26:20,983,2,0,0,,,345.47,0
8620020,13:28:43,13:28:43,958,3,0,0,,,944.57,0
8620020,13:31:24,13:31:24,982,4,0,0,,,1514.89,0
8620020,13:35:54,13:35:54,971,5,0,0,,,2506.19,0
8620020,13:36:49,13:36:49,950,6,0,0,,,2724.56,0
8620020,13:37:22,13:37:22,948,7,0,0,,,2855.21,0
8620020,13:38:09,13:38:09,947,8,0,0,,,3048.36,0
8620020,13:39:00,13:39:00,975,9,0,0,,,3256.66,1
8620020,13:40:00,13:40:00,2175,10,0,0,,,3743.11,1
8620020,13:40:55,13:40:55,2182,11,0,0,,,3961.01,0
8620020,13:42:20,13:42:20,3615,12,0,0,,,4262.66,0
8620020,13:43:00,13:43:00,2172,13,0,0,,,4389.90,1
8620020,13:43:41,13:43:41,2177,14,0,0,,,4551.99,0
8620020,13:45:04,13:45:04,2179,15,0,0,,,4882.07,0
8620020,13:46:55,13:46:55,2170,16,0,0,,,5246.71,0
8620020,13:49:07,13:49:07,5305,17,0,0,,,5748.27,0
8620020,13:49:54,13:49:54,3702,18,0,0,,,5910.30,0
8620020,13:51:14,13:51:14,3601,19,0,0,,,6132.63,0
8620020,13:54:08,13:54:08,3153,20,0,0,,,6647.68,0
8620020,13:54:50,13:54:50,3110,21,0,0,,,6802.41,0
8620020,13:56:15,13:56:15,3081,22,0,0,,,7125.32,0
8620020,13:57:21,13:57:21,3152,23,0,0,,,7343.30,0
8620020,13:58:17,13:58:17,3129,24,0,0,,,7518.73,0
8620020,13:58:55,13:58:55,3134,25,0,0,,,7669.09,0
8620020,14:00:00,14:00:00,3155,26,0,0,,,7969.72,0
8620020,14:00:58,14:00:58,3115,27,0,0,,,8296.23,0
8620020,14:02:48,14:02:48,6400,28,0,0,,,8747.93,0
8620020,14:03:45,14:03:45,3141,29,0,0,,,9041.21,0
8620020,14:04:31,14:04:31,3084,30,0,0,,,9332.15,0
8620020,14:05:23,14:05:23,3116,31,0,0,,,9634.34,0
8620020,14:05:59,14:05:59,3684,32,0,0,,,9820.89,0
8620020,14:07:00,14:07:00,5267,33,0,0,,,10090.25,0
8620020,14:07:27,14:07:27,3156,34,0,0,,,10251.85,0
8620020,14:07:58,14:07:58,3151,35,0,0,,,10429.03,0
8620020,14:08:59,14:08:59,3111,36,0,0,,,10631.96,0
8620020,14:10:00,14:10:00,5266,37,0,0,,,10945.32,1
8620020,14:10:47,14:10:47,3118,38,0,0,,,11210.00,0
8620020,14:11:21,14:11:21,3133,39,0,0,,,11399.44,0
8620020,14:11:53,14:11:53,3125,40,0,0,,,11575.51,0
8620020,14:13:15,14:13:15,3137,41,0,0,,,11953.79,0
8620020,14:13:52,14:13:52,3136,42,0,0,,,12154.07,0
8620020,14:14:58,14:14:58,3086,43,0,0,,,12505.64,0
8620020,14:16:11,14:16:11,3087,44,0,0,,,12921.17,0
8620020,14:17:07,14:17:07,3139,45,0,0,,,13229.26,0
8620020,14:17:48,14:17:48,3638,46,0,0,,,13452.84,0
8620020,14:20:48,14:20:48,3639,47,0,0,,,14257.25,0
8620020,14:23:09,14:23:09,5299,48,0,0,,,14862.02,0
8620020,14:24:00,14:24:00,3669,49,0,0,,,15132.49,1
8620020,14:25:34,14:25:34,6301,50,0,0,,,15497.73,0
8620020,14:26:19,14:26:19,6303,51,0,0,,,15690.18,0
8620020,14:27:28,14:27:28,2808,52,0,0,,,15922.75,0
8620020,14:28:58,14:28:58,2801,53,0,0,,,16329.95,0
8620020,14:30:00,14:30:00,2804,54,0,0,,,16580.90,1
8620020,14:31:43,14:31:43,3098,55,0,0,,,17090.07,0
8620020,14:32:15,14:32:15,3142,56,0,0,,,17266.91,0
8620020,14:32:59,14:32:59,6290,57,0,0,,,17496.29,0
8620020,14:33:43,14:33:43,3099,58,0,0,,,17760.08,0
8620020,14:34:08,14:34:08,3101,59,0,0,,,17918.04,0
8620020,14:34:39,14:34:39,6354,60,0,0,,,18064.86,0
8620020,14:35:36,14:35:36,5297,61,0,0,,,18396.32,0
8620020,14:36:23,14:36:23,3642,62,0,0,,,18645.48,0
8620020,14:37:10,14:37:10,3103,63,0,0,,,18906.98,0
8620020,14:37:48,14:37:48,3104,64,0,0,,,19100.04,0
8620020,14:38:20,14:38:20,3107,65,0,0,,,19271.27,0
8620020,14:38:57,14:38:57,3154,66,0,0,,,19474.65,0
8620020,14:39:26,14:39:26,3109,67,0,0,,,19641.60,0
8620020,14:40:16,14:40:16,3119,68,0,0,,,19878.01,0
8620020,14:41:31,14:41:31,3721,69,0,0,,,20305.62,0
8620020,14:43:00,14:43:00,5308,70,1,0,,,20786.22,1
8621020,15:12:00,15:12:00,5654,1,0,0,,,0.00,1
8621020,15:13:09,15:13:09,221,2,0,0,,,275.37,0
8621020,15:15:06,15:15:06,219,3,0,0,,,676.78,0
8621020,15:17:12,15:17:12,233,4,0,0,,,1211.51,0
8621020,15:18:00,15:18:00,229,5,0,0,,,1393.71,1
8621020,15:19:08,15:19:08,6266,6,0,0,,,1712.39,0
8621020,15:19:48,15:19:48,237,7,0,0,,,1915.42,0
8621020,15:20:35,15:20:35,241,8,0,0,,,2143.97,0
8621020,15:21:18,15:21:18,245,9,0,0,,,2354.67,0
8621020,15:21:58,15:21:58,246,10,0,0,,,2533.58,0
8621020,15:22:27,15:22:27,239,11,0,0,,,2691.21,0
8621020,15:23:03,15:23:03,243,12,0,0,,,2861.88,0
8621020,15:23:39,15:23:39,248,13,0,0,,,3047.77,0
8621020,15:24:08,15:24:08,685,14,0,0,,,3191.72,0
8621020,15:24:58,15:24:58,683,15,0,0,,,3438.88,0
8621020,15:26:00,15:26:00,688,16,0,0,,,3676.49,1
8621020,15:28:48,15:28:48,711,17,0,0,,,4208.32,0
8621020,15:30:01,15:30:01,712,18,0,0,,,4477.01,0
8621020,15:31:25,15:31:25,514,19,0,0,,,4813.80,0
8621020,15:32:22,15:32:22,681,20,0,0,,,5018.69,0
8621020,15:33:12,15:33:12,674,21,0,0,,,5205.29,0
8621020,15:33:54,15:33:54,652,22,0,0,,,5405.98,0
8621020,15:34:44,15:34:44,677,23,0,0,,,5650.89,0
8621020,15:35:26,15:35:26,656,24,0,0,,,5850.82,0
8621020,15:36:28,15:36:28,672,25,0,0,,,6101.07,0
8621020,15:38:00,15:38:00,649,26,0,0,,,6431.99,1
8621020,15:38:36,15:38:36,664,27,0,0,,,6576.71,0
8621020,15:39:27,15:39:27,659,28,0,0,,,6770.40,0
8621020,15:40:40,15:40:40,662,29,0,0,,,7074.36,0
8621020,15:41:35,15:41:35,667,30,0,0,,,7281.12,0
8621020,15:42:16,15:42:16,657,31,0,0,,,7423.66,0
8621020,15:44:15,15:44:15,5877,32,0,0,,,7809.49,0
8621020,15:45:24,15:45:24,6516,33,0,0,,,8059.07,0
8621020,15:46:51,15:46:51,6518,34,0,0,,,8382.68,0
8621020,15:48:00,15:48:00,3487,35,0,0,,,8665.23,1
8621020,15:49:12,15:49:12,3482,36,0,0,,,8997.23,0
8621020,15:50:09,15:50:09,6286,37,0,0,,,9277.34,0
8621020,15:50:59,15:50:59,3485,38,0,0,,,9511.50,0
8621020,15:51:49,15:51:49,2205,39,0,0,,,9737.15,0
8621020,15:52:27,15:52:27,2204,40,0,0,,,9935.39,0
8621020,15:53:28,15:53:28,3231,41,0,0,,,10217.10,0
8621020,15:54:25,15:54:25,3229,42,0,0,,,10466.41,0
8621020,15:55:53,15:55:53,3227,43,0,0,,,10797.24,0
8621020,15:56:39,15:56:39,3225,44,0,0,,,11034.60,0
8621020,15:57:06,15:57:06,3224,45,0,0,,,11161.39,0
8621020,15:58:00,15:58:00,3614,46,0,0,,,11411.84,1
8621020,15:59:02,15:59:02,3245,47,0,0,,,11702.77,0
8621020,15:59:57,15:59:57,3220,48,0,0,,,11921.24,0
8621020,16:00:59,16:00:59,6510,49,0,0,,,12122.75,0
8621020,16:02:02,16:02:02,3216,50,0,0,,,12412.02,0
8621020,16:02:52,16:02:52,3214,51,0,0,,,12629.31,0
8621020,16:03:34,16:03:34,3213,52,0,0,,,12804.76,0
8621020,16:04:32,16:04:32,3211,53,0,0,,,13056.11,0
8621020,16:05:56,16:05:56,3242,54,0,0,,,13389.61,0
8621020,16:07:32,16:07:32,2098,55,0,0,,,13693.95,0
8621020,16:09:04,16:09:04,3679,56,0,0,,,14065.24,0
8621020,16:10:32,16:10:32,5224,57,0,0,,,14460.88,0
8621020,16:12:00,16:12:00,6096,58,0,0,,,14782.10,1
8621020,16:13:14,16:13:14,2034,59,0,0,,,15135.62,0
8621020,16:14:01,16:14:01,3659,60,0,0,,,15387.32,0
8621020,16:14:39,16:14:39,6095,61,0,0,,,15593.17,0
8621020,16:19:00,16:19:00,2092,62,0,0,,,16559.09,1
8621020,16:19:44,16:19:44,3024,63,0,0,,,16789.81,0
8621020,16:20:17,16:20:17,2679,64,0,0,,,16995.35,0
8621020,16:20:53,16:20:53,3333,65,0,0,,,17182.78,0
8621020,16:21:34,16:21:34,3358,66,0,0,,,17400.11,0
8621020,16:22:16,16:22:16,3349,67,0,0,,,17640.79,0
8621020,16:23:39,16:23:39,6273,68,0,0,,,18080.09,0
8621020,16:24:56,16:24:56,6274,69,0,0,,,18472.82,0
8621020,16:26:00,16:26:00,3354,70,0,0,,,18776.50,1
8621020,16:26:44,16:26:44,3350,71,0,0,,,19058.59,0
8621020,16:27:05,16:27:05,3339,72,0,0,,,19210.26,0
8621020,16:27:31,16:27:31,3346,73,0,0,,,19349.74,0
8621020,16:28:16,16:28:16,3344,74,0,0,,,19660.85,0
8621020,16:28:51,16:28:51,3345,75,0,0,,,19928.22,0
8621020,16:29:36,16:29:36,3342,76,0,0,,,20264.19,0
8621020,16:30:18,16:30:18,3332,77,0,0,,,20507.39,0
8621020,16:30:56,16:30:56,3348,78,0,0,,,20730.33,0
8621020,16:31:31,16:31:31,3351,79,0,0,,,20936.94,0
8621020,16:33:27,16:33:27,3362,80,0,0,,,21688.40,0
8621020,16:35:38,16:35:38,3309,81,0,0,,,22505.39,0
8621020,16:36:00,16:36:00,3689,82,1,0,,,22665.83,1
8622020,22:09:00,22:09:00,3689,1,0,0,,,0.00,1
8622020,22:09:48,22:09:48,3267,2,0,0,,,390.49,0
8622020,22:10:20,22:10:20,3308,3,0,0,,,653.80,0
8622020,22:12:20,22:12:20,3363,4,0,0,,,1445.01,0
8622020,22:14:27,22:14:27,3794,5,0,0,,,2299.76,0
8622020,22:15:17,22:15:17,3340,6,0,0,,,2623.62,0
8622020,22:15:56,22:15:56,3343,7,0,0,,,2882.76,0
8622020,22:16:29,22:16:29,3361,8,0,0,,,3154.21,0
8622020,22:16:51,22:16:51,3326,9,0,0,,,3344.65,0
8622020,22:17:06,22:17:06,3347,10,0,0,,,3471.76,0
8622020,22:18:14,22:18:14,3341,11,0,0,,,3926.34,0
8622020,22:19:00,22:19:00,3329,12,0,0,,,4229.34,1
8622020,22:19:23,22:19:23,3353,13,0,0,,,4390.29,0
8622020,22:20:13,22:20:13,6275,14,0,0,,,4675.44,0
8622020,22:21:13,22:21:13,3359,15,0,0,,,5089.84,0
8622020,22:21:55,22:21:55,3360,16,0,0,,,5394.63,0
8622020,22:22:37,22:22:37,3357,17,0,0,,,5695.87,0
8622020,22:23:23,22:23:23,6272,18,0,0,,,5995.63,0
8622020,22:23:55,22:23:55,2684,19,0,0,,,6244.06,0
8622020,22:25:00,22:25:00,2093,20,0,0,,,6612.67,1
8622020,22:27:55,22:27:55,2041,21,0,0,,,7320.67,0
8622020,22:29:17,22:29:17,3658,22,0,0,,,7784.16,0
8622020,22:29:57,22:29:57,6187,23,0,0,,,8018.10,0
8622020,22:31:00,22:31:00,6200,24,0,0,,,8374.46,1
8622020,22:31:31,22:31:31,2486,25,0,0,,,8557.79,0
8622020,22:32:40,22:32:40,3613,26,0,0,,,8950.88,0
8622020,22:33:48,22:33:48,2099,27,0,0,,,9311.17,0
8622020,22:34:29,22:34:29,3209,28,0,0,,,9488.14,0
8622020,22:34:57,22:34:57,3243,29,0,0,,,9624.24,0
8622020,22:35:47,22:35:47,3210,30,0,0,,,9898.76,0
8622020,22:36:18,22:36:18,3212,31,0,0,,,10090.61,0
8622020,22:37:02,22:37:02,3215,32,0,0,,,10337.26,0
8622020,22:37:30,22:37:30,3217,33,0,0,,,10503.13,0
8622020,22:38:26,22:38:26,3219,34,0,0,,,10821.10,0
8622020,22:39:13,22:39:13,3221,35,0,0,,,11009.23,0
8622020,22:39:54,22:39:54,3244,36,0,0,,,11239.83,0
8622020,22:41:00,22:41:00,3222,37,0,0,,,11606.30,1
8622020,22:41:22,22:41:22,3223,38,0,0,,,11746.33,0
8622020,22:41:47,22:41:47,3226,39,0,0,,,11908.92,0
8622020,22:42:26,22:42:26,3228,40,0,0,,,12161.58,0
8622020,22:43:32,22:43:32,3230,41,0,0,,,12515.58,0
8622020,22:44:20,22:44:20,3718,42,0,0,,,12789.07,0
8622020,22:44:45,22:44:45,2203,43,0,0,,,12956.41,0
8622020,22:45:27,22:45:27,3707,44,0,0,,,13237.19,0
8622020,22:45:46,22:45:46,3484,45,0,0,,,13373.07,0
8622020,22:46:36,22:46:36,6287,46,0,0,,,13690.45,0
8622020,22:47:15,22:47:15,3483,47,0,0,,,13944.69,0
8622020,22:48:00,22:48:00,3486,48,0,0,,,14211.13,1
8622020,22:49:19,22:49:19,6517,49,0,0,,,14573.15,0
8622020,22:50:34,22:50:34,6515,50,0,0,,,14901.69,0
8622020,22:51:30,22:51:30,5876,51,0,0,,,15166.03,0
8622020,22:52:37,22:52:37,658,52,0,0,,,15436.51,0
8622020,22:53:25,22:53:25,666,53,0,0,,,15639.20,0
8622020,22:54:17,22:54:17,661,54,0,0,,,15843.42,0
8622020,22:54:48,22:54:48,663,55,0,0,,,15978.61,0
8622020,22:55:24,22:55:24,660,56,0,0,,,16146.52,0
8622020,22:57:00,22:57:00,6106,57,0,0,,,16514.07,1
8622020,22:58:02,22:58:02,673,58,0,0,,,16819.81,0
8622020,22:58:50,22:58:50,655,59,0,0,,,17126.83,0
8622020,22:59:12,22:59:12,676,60,0,0,,,17268.32,0
8622020,22:59:46,22:59:46,653,61,0,0,,,17473.17,0
8622020,23:00:17,23:00:17,675,62,0,0,,,17673.91,0
8622020,23:00:54,23:00:54,680,63,0,0,,,17891.21,0
8622020,23:01:34,23:01:34,513,64,0,0,,,18107.56,0
8622020,23:03:27,23:03:27,710,65,0,0,,,18676.16,0
8622020,23:06:00,23:06:00,689,66,0,0,,,19348.84,1
8622020,23:06:31,23:06:31,682,67,0,0,,,19543.18,0
8622020,23:07:00,23:07:00,684,68,0,0,,,19730.61,0
8622020,23:07:32,23:07:32,687,69,0,0,,,19932.89,0
8622020,23:08:01,23:08:01,686,70,0,0,,,20101.91,0
8622020,23:08:45,23:08:45,247,71,0,0,,,20388.31,0
8622020,23:09:20,23:09:20,244,72,0,0,,,20576.51,0
8622020,23:09:52,23:09:52,242,73,0,0,,,20767.92,0
8622020,23:10:32,23:10:32,238,74,0,0,,,20995.19,0
8622020,23:11:04,23:11:04,240,75,0,0,,,21199.94,0
8622020,23:12:00,23:12:00,230,76,0,0,,,21514.05,1
8622020,23:12:18,23:12:18,232,77,0,0,,,21703.49,0
8622020,23:13:00,23:13:00,5654,78,1,0,,,22128.81,1
8624010,23:45:00,23:45:00,4082,1,0,0,,,0.00,1
8624010,23:46:06,23:46:06,3984,2,0,0,,,541.16,0
8624010,23:49:00,23:49:00,3980,3,0,0,,,2078.86,1
8624010,23:49:46,23:49:46,4121,4,0,0,,,2364.02,0
8624010,23:50:37,23:50:37,4119,5,0,0,,,2665.81,0
8624010,23:51:20,23:51:20,3952,6,0,0,,,2980.18,0
8624010,23:51:53,23:51:53,3955,7,0,0,,,3238.03,0
8624010,23:52:17,23:52:17,4031,8,0,0,,,3420.42,0
8624010,23:52:42,23:52:42,4028,9,0,0,,,3615.65,0
8624010,23:53:31,23:53:31,4036,10,0,0,,,4018.99,0
8624010,23:54:04,23:54:04,4030,11,0,0,,,4288.66,0
8624010,23:54:46,23:54:46,4034,12,0,0,,,4618.57,0
8624010,23:55:37,23:55:37,6470,13,0,0,,,4993.29,0
8624010,23:56:40,23:56:40,3871,14,0,0,,,5460.69,0
8624010,23:57:06,23:57:06,3872,15,0,0,,,5660.58,0
8624010,23:57:37,23:57:37,3873,16,0,0,,,5883.72,0
8624010,23:58:00,23:58:00,3988,17,0,0,,,6055.34,1
8624010,23:58:18,23:58:18,3858,18,0,0,,,6171.31,0
8624010,23:58:53,23:58:53,3856,19,0,0,,,6408.68,0
8624010,23:59:13,23:59:13,3987,20,0,0,,,6555.13,0
8624010,23:59:46,23:59:46,4512,21,0,0,,,6783.73,0
8624010,24:00:11,24:00:11,4511,22,0,0,,,6978.89,0
8624010,24:00:50,24:00:50,4531,23,0,0,,,7208.79,0
8624010,24:02:00,24:02:00,4505,24,0,0,,,7632.98,1
8624010,24:03:39,24:03:39,4532,25,0,0,,,8090.92,0
8624010,24:04:55,24:04:55,4564,26,0,0,,,8473.92,0
8624010,24:07:26,24:07:26,5288,27,0,0,,,9225.86,0
8624010,24:08:08,24:08:08,5289,28,0,0,,,9482.41,0
8624010,24:09:00,24:09:00,4491,29,0,0,,,9733.74,1
8624010,24:09:29,24:09:29,4496,30,0,0,,,9941.85,0
8624010,24:09:53,24:09:53,4500,31,0,0,,,10171.28,0
8624010,24:10:15,24:10:15,4494,32,0,0,,,10344.42,0
8624010,24:10:29,24:10:29,4490,33,0,0,,,10481.10,0
8624010,24:11:06,24:11:06,4525,34,0,0,,,10802.24,0
8624010,24:11:31,24:11:31,6220,35,0,0,,,11052.24,0
8624010,24:12:08,24:12:08,4522,36,0,0,,,11433.04,0
8624010,24:12:37,24:12:37,4520,37,0,0,,,11717.35,0
8624010,24:13:10,24:13:10,4526,38,0,0,,,11989.44,0
8624010,24:14:00,24:14:00,5120,39,0,0,,,12450.30,1
8624010,24:14:46,24:14:46,5118,40,0,0,,,12686.21,0
8624010,24:15:43,24:15:43,5046,41,0,0,,,12987.41,0
8624010,24:16:12,24:16:12,4155,42,0,0,,,13125.60,0
8624010,24:16:55,24:16:55,3932,43,0,0,,,13328.52,0
8624010,24:17:38,24:17:38,3935,44,0,0,,,13557.96,0
8624010,24:19:18,24:19:18,3846,45,0,0,,,14068.14,0
8624010,24:20:29,24:20:29,3847,46,0,0,,,14415.58,0
8624010,24:21:05,24:21:05,3850,47,0,0,,,14607.49,0
8624010,24:21:48,24:21:48,3853,48,0,0,,,14816.95,0
8624010,24:22:52,24:22:52,3851,49,0,0,,,15137.13,0
8624010,24:23:49,24:23:49,3841,50,0,0,,,15386.10,0
8624010,24:24:18,24:24:18,3842,51,0,0,,,15532.25,0
8624010,24:25:04,24:25:04,4009,52,0,0,,,15733.35,0
8624010,24:26:27,24:26:27,4164,53,0,0,,,16158.63,0
8624010,24:26:59,24:26:59,4165,54,0,0,,,16325.10,0
8624010,24:28:00,24:28:00,5565,55,0,0,,,16586.05,1
8624010,24:29:02,24:29:02,4162,56,0,0,,,16927.96,0
8624010,24:30:01,24:30:01,3959,57,0,0,,,17283.01,0
8624010,24:30:24,24:30:24,3958,58,0,0,,,17441.08,0
8624010,24:31:06,24:31:06,3964,59,0,0,,,17726.57,0
8624010,24:31:57,24:31:57,4098,60,0,0,,,18074.29,0
8624010,24:33:00,24:33:00,3925,61,0,0,,,18463.78,1
8624010,24:33:54,24:33:54,3928,62,0,0,,,18821.78,0
8624010,24:34:25,24:34:25,3906,63,0,0,,,19025.73,0
8624010,24:35:02,24:35:02,3909,64,0,0,,,19261.76,0
8624010,24:35:48,24:35:48,3911,65,0,0,,,19552.67,0
8624010,24:36:22,24:36:22,3913,66,0,0,,,19766.55,0
8624010,24:37:34,24:37:34,3914,67,0,0,,,20223.74,0
8624010,24:38:20,24:38:20,3915,68,0,0,,,20524.95,0
8624010,24:38:57,24:38:57,3917,69,0,0,,,20741.20,0
8624010,24:39:40,24:39:40,3920,70,0,0,,,20999.92,0
8624010,24:40:28,24:40:28,3921,71,0,0,,,21306.02,0
8624010,24:41:28,24:41:28,3923,72,0,0,,,21668.75,0
8624010,24:44:00,24:44:00,862,73,1,0,,,22419.82,1
8625020,23:22:00,23:22:00,740,1,0,0,,,0.00,1
8625020,23:22:21,23:22:21,742,2,0,0,,,100.57,0
8625020,23:23:03,23:23:03,743,3,0,0,,,303.12,0
8625020,23:24:00,23:24:00,746,4,0,0,,,600.17,1
8625020,23:24:41,23:24:41,643,5,0,0,,,814.36,0
8625020,23:26:00,23:26:00,6559,6,0,0,,,1237.67,0
8625020,23:26:48,23:26:48,747,7,0,0,,,1509.60,0
8625020,23:27:29,23:27:29,758,8,0,0,,,1737.84,0
8625020,23:28:01,23:28:01,5347,9,0,0,,,1907.12,0
8625020,23:29:08,23:29:08,750,10,0,0,,,2313.95,0
8625020,23:29:46,23:29:46,754,11,0,0,,,2512.47,0
8625020,23:30:53,23:30:53,760,12,0,0,,,2876.99,0
8625020,23:32:00,23:32:00,649,13,0,0,,,3172.00,1
8625020,23:32:31,23:32:31,664,14,0,0,,,3316.72,0
8625020,23:33:22,23:33:22,5747,15,0,0,,,3538.29,0
8625020,23:34:33,23:34:33,5351,16,0,0,,,3889.36,0
8625020,23:35:16,23:35:16,5358,17,0,0,,,4101.66,0
8625020,23:36:00,23:36:00,5348,18,0,0,,,4299.90,1
8625020,23:37:00,23:37:00,408,19,0,0,,,4656.49,0
8625020,23:37:32,23:37:32,389,20,0,0,,,4842.49,0
8625020,23:38:38,23:38:38,5349,21,0,0,,,5219.48,0
8625020,23:39:07,23:39:07,386,22,0,0,,,5383.49,0
8625020,23:40:17,23:40:17,392,23,0,0,,,5752.96,0
8625020,23:40:51,23:40:51,385,24,0,0,,,5950.98,0
8625020,23:41:55,23:41:55,395,25,0,0,,,6301.24,0
8625020,23:42:46,23:42:46,5331,26,0,0,,,6612.71,0
8625020,23:43:33,23:43:33,2545,27,0,0,,,6855.06,0
8625020,23:44:05,23:44:05,2543,28,0,0,,,7032.44,0
8625020,23:44:37,23:44:37,2550,29,0,0,,,7198.33,0
8625020,23:44:53,23:44:53,6263,30,0,0,,,7270.88,0
8625020,23:47:00,23:47:00,2551,31,1,0,,,7914.27,1
8626070,06:43:00,06:43:00,748,1,0,0,,,0.00,1
8626070,06:43:47,06:43:47,644,2,0,0,,,338.32,0
8626070,06:44:37,06:44:37,5867,3,0,0,,,691.73,0
8626070,06:45:27,06:45:27,5868,4,0,0,,,991.25,0
8626070,06:46:25,06:46:25,5869,5,0,0,,,1446.08,0
8626070,06:48:20,06:48:20,743,6,0,0,,,2207.82,0
8626070,06:49:00,06:49:00,746,7,0,0,,,2504.87,1
8626070,06:49:41,06:49:41,643,8,0,0,,,2719.06,0
8626070,06:51:00,06:51:00,6559,9,0,0,,,3142.37,0
8626070,06:51:48,06:51:48,747,10,0,0,,,3414.30,0
8626070,06:52:29,06:52:29,758,11,0,0,,,3642.54,0
8626070,06:53:01,06:53:01,5347,12,0,0,,,3811.82,0
8626070,06:54:08,06:54:08,750,13,0,0,,,4218.65,0
8626070,06:54:46,06:54:46,754,14,0,0,,,4417.17,0
8626070,06:55:53,06:55:53,760,15,0,0,,,4781.69,0
8626070,06:57:00,06:57:00,649,16,0,0,,,5076.70,1
8626070,06:57:23,06:57:23,664,17,0,0,,,5221.42,0
8626070,06:58:01,06:58:01,5747,18,0,0,,,5442.99,0
8626070,06:58:55,06:58:55,5351,19,0,0,,,5794.06,0
8626070,06:59:27,06:59:27,5358,20,0,0,,,6006.36,0
8626070,07:00:00,07:00:00,5348,21,0,0,,,6204.60,1
8626070,07:00:43,07:00:43,408,22,0,0,,,6561.19,0
8626070,07:01:06,07:01:06,389,23,0,0,,,6747.19,0
8626070,07:01:55,07:01:55,5349,24,0,0,,,7124.18,0
8626070,07:02:16,07:02:16,386,25,0,0,,,7288.19,0
8626070,07:03:06,07:03:06,392,26,0,0,,,7657.66,0
8626070,07:03:32,07:03:32,385,27,0,0,,,7855.68,0
8626070,07:04:18,07:04:18,395,28,0,0,,,8205.94,0
8626070,07:04:55,07:04:55,5331,29,0,0,,,8517.41,0
8626070,07:05:30,07:05:30,2545,30,0,0,,,8759.76,0
8626070,07:05:53,07:05:53,2543,31,0,0,,,8937.14,0
8626070,07:06:16,07:06:16,2550,32,0,0,,,9103.03,0
8626070,07:06:27,07:06:27,6263,33,0,0,,,9175.58,0
8626070,07:08:00,07:08:00,2551,34,1,0,,,9818.97,1
8627070,09:07:00,09:07:00,5822,1,0,0,,,0.00,1
8627070,09:08:39,09:08:39,955,2,0,0,,,376.08,0
8627070,09:09:22,09:09:22,956,3,0,0,,,544.38,0
8627070,09:10:19,09:10:19,6020,4,0,0,,,751.52,0
8627070,09:12:32,09:12:32,983,5,0,0,,,1246.03,0
8627070,09:17:18,09:17:18,6472,6,0,0,,,2258.95,0
8627070,09:18:20,09:18:20,6427,7,0,0,,,2497.88,0
8627070,09:20:00,09:20:00,6446,8,0,0,,,2834.66,1
8627070,09:22:26,09:22:26,6447,9,0,0,,,3431.91,0
8627070,09:23:23,09:23:23,6448,10,0,0,,,3632.65,0
8627070,09:24:25,09:24:25,3534,11,0,0,,,3864.94,0
8627070,09:26:47,09:26:47,279,12,0,0,,,4264.58,0
8627070,09:27:48,09:27:48,284,13,0,0,,,4482.10,0
8627070,09:29:00,09:29:00,283,14,0,0,,,4711.39,1
8627070,09:30:25,09:30:25,281,15,0,0,,,5004.34,0
8627070,09:31:41,09:31:41,286,16,0,0,,,5277.28,0
8627070,09:33:32,09:33:32,658,17,0,0,,,5570.21,0
8627070,09:34:32,09:34:32,666,18,0,0,,,5772.90,0
8627070,09:35:38,09:35:38,661,19,0,0,,,5977.12,0
8627070,09:36:18,09:36:18,663,20,0,0,,,6112.31,0
8627070,09:37:04,09:37:04,660,21,0,0,,,6280.22,0
8627070,09:38:04,09:38:04,665,22,0,0,,,6487.99,0
8627070,09:39:00,09:39:00,6106,23,0,0,,,6649.34,1
8627070,09:39:55,09:39:55,673,24,0,0,,,6955.08,0
8627070,09:40:38,09:40:38,655,25,0,0,,,7262.10,0
8627070,09:40:58,09:40:58,676,26,0,0,,,7403.59,0
8627070,09:41:29,09:41:29,653,27,0,0,,,7608.44,0
8627070,09:41:56,09:41:56,675,28,0,0,,,7809.18,0
8627070,09:42:29,09:42:29,680,29,0,0,,,8026.48,0
8627070,09:43:05,09:43:05,513,30,0,0,,,8242.83,0
8627070,09:44:46,09:44:46,710,31,0,0,,,8811.43,0
8627070,09:47:00,09:47:00,733,32,0,0,,,9475.56,1
8627070,09:47:40,09:47:40,528,33,0,0,,,9889.25,0
8627070,09:47:58,09:47:58,529,34,0,0,,,10103.52,0
8627070,09:48:42,09:48:42,303,35,0,0,,,10432.75,0
8627070,09:48:54,09:48:54,305,36,0,0,,,10572.13,0
8627070,09:49:13,09:49:13,311,37,0,0,,,10723.95,0
8627070,09:49:45,09:49:45,313,38,0,0,,,11042.69,0
8627070,09:50:10,09:50:10,308,39,0,0,,,11267.29,0
8627070,09:50:50,09:50:50,309,40,0,0,,,11565.88,0
8627070,09:51:02,09:51:02,302,41,0,0,,,11686.09,0
8627070,09:51:27,09:51:27,5063,42,0,0,,,11904.81,0
8627070,09:52:12,09:52:12,5073,43,0,0,,,12379.00,0
8627070,09:52:21,09:52:21,5072,44,0,0,,,12496.85,0
8627070,09:52:45,09:52:45,5074,45,0,0,,,12768.42,0
8627070,09:53:25,09:53:25,5067,46,0,0,,,13123.04,0
8627070,09:54:01,09:54:01,5065,47,0,0,,,13425.98,0
8627070,09:54:20,09:54:20,5066,48,0,0,,,13653.89,0
8627070,09:54:53,09:54:53,818,49,0,0,,,14013.28,0
8627070,09:55:23,09:55:23,815,50,0,0,,,14300.41,0
8627070,09:55:42,09:55:42,940,51,0,0,,,14498.55,0
8627070,09:56:00,09:56:00,807,52,0,0,,,14660.26,1
8627070,09:57:05,09:57:05,822,53,0,0,,,15062.05,0
8627070,09:57:45,09:57:45,5286,54,0,0,,,15361.72,0
8627070,09:58:32,09:58:32,5287,55,0,0,,,15643.00,0
8627070,09:58:55,09:58:55,801,56,0,0,,,15790.61,0
8627070,09:59:44,09:59:44,821,57,0,0,,,16154.87,0
8627070,10:00:31,10:00:31,823,58,0,0,,,16406.29,0
8627070,10:02:05,10:02:05,812,59,0,0,,,16916.04,0
8627070,10:03:04,10:03:04,832,60,0,0,,,17254.99,0
8627070,10:03:19,10:03:19,830,61,0,0,,,17387.84,0
8627070,10:03:58,10:03:58,834,62,0,0,,,17659.41,0
8627070,10:04:27,10:04:27,839,63,0,0,,,17890.19,0
8627070,10:04:47,10:04:47,835,64,0,0,,,18046.91,0
8627070,10:05:05,10:05:05,842,65,0,0,,,18178.92,0
8627070,10:05:30,10:05:30,841,66,0,0,,,18366.23,0
8627070,10:06:10,10:06:10,3867,67,0,0,,,18628.06,0
8627070,10:06:50,10:06:50,3866,68,0,0,,,18881.45,0
8627070,10:07:40,10:07:40,4110,69,0,0,,,19252.15,0
8627070,10:08:49,10:08:49,925,70,0,0,,,19748.59,0
8627070,10:09:16,10:09:16,933,71,0,0,,,19951.90,0
8627070,10:11:00,10:11:00,6230,72,1,0,,,20648.82,1
8628020,23:20:00,23:20:00,6402,1,0,0,,,0.00,1
8628020,23:22:06,23:22:06,649,2,0,0,,,678.59,0
8628020,23:22:27,23:22:27,664,3,0,0,,,823.31,0
8628020,23:23:03,23:23:03,5747,4,0,0,,,1044.88,0
8628020,23:23:52,23:23:52,5351,5,0,0,,,1395.95,0
8628020,23:24:50,23:24:50,6405,6,0,0,,,1799.21,0
8628020,23:25:42,23:25:42,716,7,0,0,,,2111.26,0
8628020,23:27:12,23:27:12,726,8,0,0,,,2649.14,0
8628020,23:28:29,23:28:29,727,9,0,0,,,3142.50,0
8628020,23:29:16,23:29:16,6417,10,0,0,,,3433.77,0
8628020,23:30:00,23:30:00,3566,11,0,0,,,3698.88,1
8628020,23:31:01,23:31:01,3664,12,0,0,,,4332.99,0
8628020,23:32:00,23:32:00,3558,13,0,0,,,4828.27,1
8628020,23:33:09,23:33:09,6229,14,0,0,,,5218.94,0
8628020,23:34:30,23:34:30,3552,15,0,0,,,5636.47,0
8628020,23:35:52,23:35:52,3548,16,0,0,,,6070.49,0
8628020,23:36:58,23:36:58,6227,17,0,0,,,6455.11,0
8628020,23:38:22,23:38:22,6269,18,0,0,,,6894.51,0
8628020,23:39:29,23:39:29,6267,19,0,0,,,7287.53,0
8628020,23:40:32,23:40:32,5558,20,0,0,,,7637.11,0
8628020,23:41:26,23:41:26,3536,21,0,0,,,7938.16,0
8628020,23:43:00,23:43:00,3679,22,0,0,,,8440.32,1
8628020,23:44:16,23:44:16,5224,23,0,0,,,8835.96,0
8628020,23:45:47,23:45:47,2476,24,0,0,,,9243.42,0
8628020,23:47:00,23:47:00,6553,25,1,0,,,9586.43,1
8629070,13:05:00,13:05:00,3676,1,0,0,,,0.00,1
8629070,13:06:04,13:06:04,3398,2,0,0,,,335.68,0
8629070,13:06:47,13:06:47,3400,3,0,0,,,606.94,0
8629070,13:07:54,13:07:54,2294,4,0,0,,,1062.21,0
8629070,13:09:13,13:09:13,2293,5,0,0,,,1467.33,0
8629070,13:09:33,13:09:33,2291,6,0,0,,,1599.88,0
8629070,13:10:04,13:10:04,2286,7,0,0,,,1795.07,0
8629070,13:10:46,13:10:46,2284,8,0,0,,,2083.00,0
8629070,13:11:48,13:11:48,5757,9,0,0,,,2503.68,0
8629070,13:12:36,13:12:36,2317,10,0,0,,,2804.30,0
8629070,13:13:07,13:13:07,2323,11,0,0,,,3006.87,0
8629070,13:13:53,13:13:53,2313,12,0,0,,,3309.14,0
8629070,13:14:15,13:14:15,2321,13,0,0,,,3450.44,0
8629070,13:14:52,13:14:52,2310,14,0,0,,,3695.53,0
8629070,13:15:09,13:15:09,2314,15,0,0,,,3802.10,0
8629070,13:15:43,13:15:43,2318,16,0,0,,,4039.40,0
8629070,13:16:37,13:16:37,3103,17,0,0,,,4396.53,0
8629070,13:17:06,13:17:06,3104,18,0,0,,,4589.59,0
8629070,13:17:30,13:17:30,3107,19,0,0,,,4760.82,0
8629070,13:17:58,13:17:58,3154,20,0,0,,,4964.20,0
8629070,13:18:19,13:18:19,3109,21,0,0,,,5131.15,0
8629070,13:18:57,13:18:57,3119,22,0,0,,,5367.56,0
8629070,13:19:54,13:19:54,3721,23,0,0,,,5795.17,0
8629070,13:22:00,13:22:00,5248,24,1,0,,,6725.78,1
8630010,11:35:00,11:35:00,2839,1,0,0,,,0.00,1
8630010,11:36:19,11:36:19,6100,2,0,0,,,499.95,0
8630010,11:38:36,11:38:36,2954,3,0,0,,,1331.81,0
8630010,11:39:38,11:39:38,6359,4,0,0,,,1699.21,0
8630010,11:40:35,11:40:35,6361,5,0,0,,,2003.40,0
8630010,11:42:29,11:42:29,2948,6,0,0,,,2762.07,0
8630010,11:43:20,11:43:20,6362,7,0,0,,,3064.95,0
8630010,11:43:46,11:43:46,6364,8,0,0,,,3223.44,0
8630010,11:44:34,11:44:34,2966,9,0,0,,,3530.16,0
8630010,11:47:09,11:47:09,3088,10,0,0,,,4058.14,0
8630010,11:47:48,11:47:48,3144,11,0,0,,,4269.27,0
8630010,11:49:10,11:49:10,6240,12,0,0,,,4713.92,0
8630010,11:50:33,11:50:33,2165,13,0,0,,,5098.08,0
8630010,11:51:43,11:51:43,3442,14,0,0,,,5462.18,0
8630010,11:52:24,11:52:24,3440,15,0,0,,,5698.11,0
8630010,11:53:12,11:53:12,5959,16,0,0,,,5978.96,0
8630010,11:55:00,11:55:00,5268,17,0,0,,,6499.00,1
8630010,11:55:45,11:55:45,5269,18,0,0,,,6803.01,0
8630010,11:56:10,11:56:10,5270,19,0,0,,,6984.96,0
8630010,11:56:27,11:56:27,3640,20,0,0,,,7108.62,0
8630010,11:57:03,11:57:03,2703,21,0,0,,,7292.43,0
8630010,11:57:32,11:57:32,5960,22,0,0,,,7509.81,0
8630010,11:58:37,11:58:37,2102,23,0,0,,,7917.61,0
8630010,11:59:06,11:59:06,2111,24,0,0,,,8120.85,0
8630010,11:59:45,11:59:45,2109,25,0,0,,,8344.46,0
8630010,12:00:00,12:00:00,2108,26,0,0,,,8441.82,1
8630010,12:00:41,12:00:41,2692,27,0,0,,,8701.89,0
8630010,12:01:23,12:01:23,2690,28,0,0,,,8938.34,0
8630010,12:02:04,12:02:04,2688,29,0,0,,,9171.09,0
8630010,12:03:51,12:03:51,2677,30,0,0,,,9794.14,0
8630010,12:04:12,12:04:12,2676,31,0,0,,,9907.94,0
8630010,12:04:47,12:04:47,2673,32,0,0,,,10125.01,0
8630010,12:05:32,12:05:32,2682,33,0,0,,,10388.32,0
8630010,12:05:59,12:05:59,2681,34,0,0,,,10560.05,0
8630010,12:06:43,12:06:43,6272,35,0,0,,,10828.91,0
8630010,12:07:28,12:07:28,2684,36,0,0,,,11077.34,0
8630010,12:09:00,12:09:00,2093,37,0,0,,,11445.95,1
8630010,12:12:36,12:12:36,6421,38,0,0,,,12286.38,0
8630010,12:13:25,12:13:25,6465,39,0,0,,,12560.28,0
8630010,12:15:00,12:15:00,2068,40,0,0,,,13088.99,1
8630010,12:15:47,12:15:47,6464,41,0,0,,,13387.41,0
8630010,12:16:55,12:16:55,2071,42,0,0,,,13774.48,0
8630010,12:17:39,12:17:39,2083,43,0,0,,,14021.23,0
8630010,12:18:02,12:18:02,2075,44,0,0,,,14153.98,0
8630010,12:18:59,12:18:59,2067,45,0,0,,,14445.42,0
8630010,12:19:43,12:19:43,2089,46,0,0,,,14730.29,0
8630010,12:20:09,12:20:09,2081,47,0,0,,,14874.06,0
8630010,12:21:00,12:21:00,3717,48,0,0,,,15161.97,0
8630010,12:21:47,12:21:47,3619,49,0,0,,,15441.05,0
8630010,12:22:40,12:22:40,3612,50,0,0,,,15755.97,0
8630010,12:24:05,12:24:05,3716,51,0,0,,,16295.96,0
8630010,12:25:04,12:25:04,2244,52,0,0,,,16630.77,0
8630010,12:25:28,12:25:28,2253,53,0,0,,,16764.16,0
8630010,12:27:00,12:27:00,6565,54,1,0,,,17266.18,1
8631070,09:30:00,09:30:00,4671,1,0,0,,,0.00,1
8631070,09:31:23,09:31:23,4622,2,0,0,,,601.77,0
8631070,09:32:18,09:32:18,6387,3,0,0,,,994.78,0
8631070,09:33:16,09:33:16,4624,4,0,0,,,1452.72,0
8631070,09:33:46,09:33:46,4625,5,0,0,,,1668.71,0
8631070,09:35:04,09:35:04,6320,6,0,0,,,2249.70,0
8631070,09:37:00,09:37:00,6328,7,0,0,,,3085.98,1
8631070,09:37:33,09:37:33,1026,8,0,0,,,3395.27,0
8631070,09:37:56,09:37:56,1021,9,0,0,,,3627.21,0
8631070,09:41:56,09:41:56,1197,10,0,0,,,5908.26,0
8631070,09:42:14,09:42:14,1953,11,0,0,,,6085.76,0
8631070,09:43:00,09:43:00,1957,12,0,0,,,6503.15,1
8631070,09:44:24,09:44:24,1948,13,0,0,,,7123.25,0
8631070,09:45:36,09:45:36,1955,14,0,0,,,7617.36,0
8631070,09:46:33,09:46:33,1958,15,0,0,,,8021.76,0
8631070,09:48:00,09:48:00,1979,16,0,0,,,8603.29,1
8631070,09:48:46,09:48:46,1973,17,0,0,,,9025.81,0
8631070,09:50:07,09:50:07,1968,18,0,0,,,9618.87,0
8631070,09:50:39,09:50:39,1868,19,0,0,,,9894.48,0
8631070,09:51:32,09:51:32,1927,20,0,0,,,10292.07,0
8631070,09:53:47,09:53:47,1924,21,0,0,,,11387.20,0
8631070,09:54:11,09:54:11,6489,22,0,0,,,11531.18,0
8631070,09:55:00,09:55:00,6490,23,0,0,,,11917.83,1
8631070,09:55:36,09:55:36,6434,24,0,0,,,12303.50,0
8631070,09:58:24,09:58:24,1912,25,0,0,,,13972.16,0
8631070,09:59:10,09:59:10,1913,26,0,0,,,14403.97,0
8631070,10:00:15,10:00:15,1999,27,0,0,,,14998.56,0
8631070,10:01:19,10:01:19,1907,28,0,0,,,15558.40,0
8631070,10:01:58,10:01:58,1909,29,0,0,,,15941.49,0
8631070,10:03:25,10:03:25,1900,30,0,0,,,16661.22,0
8631070,10:04:20,10:04:20,1887,31,0,0,,,17069.80,0
8631070,10:05:50,10:05:50,1872,32,0,0,,,17695.58,0
8631070,10:07:16,10:07:16,1944,33,0,0,,,18119.90,0
8631070,10:09:00,10:09:00,1947,34,0,0,,,18781.06,1
8631070,10:11:29,10:11:29,1175,35,0,0,,,19764.30,0
8631070,10:14:16,10:14:16,1183,36,0,0,,,20761.96,0
8631070,10:15:26,10:15:26,1409,37,0,0,,,21312.85,0
8631070,10:16:33,10:16:33,1410,38,0,0,,,21890.91,0
8631070,10:17:20,10:17:20,1176,39,0,0,,,22302.57,0
8631070,10:17:49,10:17:49,1185,40,0,0,,,22542.01,0
8631070,10:18:46,10:18:46,1184,41,0,0,,,22781.36,0
8631070,10:20:08,10:20:08,1196,42,0,0,,,23008.72,0
8631070,10:21:47,10:21:47,1189,43,0,0,,,23313.14,0
8631070,10:23:14,10:23:14,1195,44,0,0,,,23577.76,0
8631070,10:25:34,10:25:34,5272,45,0,0,,,23924.71,0
8631070,10:26:20,10:26:20,1014,46,0,0,,,24081.92,0
8631070,10:31:00,10:31:00,1032,47,1,0,,,24918.30,1
8632010,09:05:00,09:05:00,1947,1,0,0,,,0.00,1
8632010,09:06:51,09:06:51,1393,2,0,0,,,998.25,0
8632010,09:07:12,09:07:12,1891,3,0,0,,,1210.88,0
8632010,09:07:40,09:07:40,1873,4,0,0,,,1476.65,0
8632010,09:08:37,09:08:37,1888,5,0,0,,,2033.13,0
8632010,09:09:40,09:09:40,1897,6,0,0,,,2757.36,0
8632010,09:10:10,09:10:10,1874,7,0,0,,,3120.64,0
8632010,09:11:01,09:11:01,1990,8,0,0,,,3573.47,0
8632010,09:11:25,09:11:25,1991,9,0,0,,,3817.62,0
8632010,09:12:00,09:12:00,1905,10,0,0,,,4209.45,1
8632010,09:12:36,09:12:36,1896,11,0,0,,,4508.76,0
8632010,09:13:44,09:13:44,1881,12,0,0,,,5034.45,0
8632010,09:14:24,09:14:24,1886,13,0,0,,,5389.78,0
8632010,09:16:02,09:16:02,1876,14,0,0,,,6104.85,0
8632010,09:16:46,09:16:46,1961,15,0,0,,,6494.70,0
8632010,09:17:33,09:17:33,1954,16,0,0,,,6900.49,0
8632010,09:18:09,09:18:09,994,17,0,0,,,7222.27,0
8632010,09:19:56,09:19:56,1406,18,0,0,,,8190.19,0
8632010,09:20:36,09:20:36,997,19,0,0,,,8574.51,0
8632010,09:21:32,09:21:32,1287,20,0,0,,,8984.88,0
8632010,09:23:33,09:23:33,1245,21,0,0,,,10085.43,0
8632010,09:24:05,09:24:05,1283,22,0,0,,,10401.84,0
8632010,09:25:33,09:25:33,1235,23,0,0,,,11161.69,0
8632010,09:26:00,09:26:00,1250,24,0,0,,,11408.26,1
8632010,09:26:31,09:26:31,1236,25,0,0,,,11609.82,0
8632010,09:28:55,09:28:55,1238,26,0,0,,,12442.11,0
8632010,09:29:26,09:29:26,1243,27,0,0,,,12632.73,0
8632010,09:30:20,09:30:20,1292,28,0,0,,,12956.72,0
8632010,09:32:30,09:32:30,4617,29,0,0,,,13668.67,0
8632010,09:33:27,09:33:27,6319,30,0,0,,,14043.67,0
8632010,09:34:46,09:34:46,6386,31,0,0,,,14539.37,0
8632010,09:35:26,09:35:26,4628,32,0,0,,,14795.05,0
8632010,09:37:00,09:37:00,6550,33,1,0,,,15325.32,1
8633020,18:00:00,18:00:00,2839,1,0,0,,,0.00,1
8633020,18:01:34,18:01:34,6100,2,0,0,,,499.95,0
8633020,18:04:15,18:04:15,2954,3,0,0,,,1331.81,0
8633020,18:05:29,18:05:29,6359,4,0,0,,,1699.21,0
8633020,18:06:36,18:06:36,6361,5,0,0,,,2003.40,0
8633020,18:08:51,18:08:51,2948,6,0,0,,,2762.07,0
8633020,18:09:51,18:09:51,6362,7,0,0,,,3064.95,0
8633020,18:10:21,18:10:21,6364,8,0,0,,,3223.44,0
8633020,18:11:19,18:11:19,2966,9,0,0,,,3530.16,0
8633020,18:14:17,18:14:17,3088,10,0,0,,,4058.14,0
8633020,18:15:00,18:15:00,3144,11,0,0,,,4269.27,0
8633020,18:16:31,18:16:31,6240,12,0,0,,,4713.92,0
8633020,18:18:03,18:18:03,2165,13,0,0,,,5098.08,0
8633020,18:19:21,18:19:21,3442,14,0,0,,,5462.18,0
8633020,18:20:07,18:20:07,3440,15,0,0,,,5698.11,0
8633020,18:21:00,18:21:00,5959,16,0,0,,,5978.96,0
8633020,18:23:00,18:23:00,5268,17,0,0,,,6499.00,1
8633020,18:23:45,18:23:45,5269,18,0,0,,,6803.01,0
8633020,18:24:10,18:24:10,5270,19,0,0,,,6984.96,0
8633020,18:24:27,18:24:27,3640,20,0,0,,,7108.62,0
8633020,18:25:03,18:25:03,2703,21,0,0,,,7292.43,0
8633020,18:25:32,18:25:32,5960,22,0,0,,,7509.81,0
8633020,18:26:37,18:26:37,2102,23,0,0,,,7917.61,0
8633020,18:27:06,18:27:06,2111,24,0,0,,,8120.85,0
8633020,18:27:45,18:27:45,2109,25,0,0,,,8344.46,0
8633020,18:28:00,18:28:00,2108,26,0,0,,,8441.82,1
8633020,18:28:41,18:28:41,2692,27,0,0,,,8701.89,0
8633020,18:29:23,18:29:23,2690,28,0,0,,,8938.34,0
8633020,18:30:04,18:30:04,2688,29,0,0,,,9171.09,0
8633020,18:31:51,18:31:51,2677,30,0,0,,,9794.14,0
8633020,18:32:12,18:32:12,2676,31,0,0,,,9907.94,0
8633020,18:32:47,18:32:47,2673,32,0,0,,,10125.01,0
8633020,18:33:32,18:33:32,2682,33,0,0,,,10388.32,0
8633020,18:33:59,18:33:59,2681,34,0,0,,,10560.05,0
8633020,18:34:43,18:34:43,6272,35,0,0,,,10828.91,0
8633020,18:35:28,18:35:28,2684,36,0,0,,,11077.34,0
8633020,18:37:00,18:37:00,2093,37,0,0,,,11445.95,1
8633020,18:41:12,18:41:12,6421,38,0,0,,,12286.38,0
8633020,18:42:09,18:42:09,6465,39,0,0,,,12560.28,0
8633020,18:44:00,18:44:00,2068,40,0,0,,,13088.99,1
8633020,18:44:51,18:44:51,6464,41,0,0,,,13387.41,0
8633020,18:46:04,18:46:04,2071,42,0,0,,,13774.48,0
8633020,18:46:52,18:46:52,2083,43,0,0,,,14021.23,0
8633020,18:47:18,18:47:18,2075,44,0,0,,,14153.98,0
8633020,18:48:18,18:48:18,2067,45,0,0,,,14445.42,0
8633020,18:49:06,18:49:06,2089,46,0,0,,,14730.29,0
8633020,18:49:35,18:49:35,2081,47,0,0,,,14874.06,0
8633020,18:50:30,18:50:30,3717,48,0,0,,,15161.97,0
8633020,18:51:21,18:51:21,3619,49,0,0,,,15441.05,0
8633020,18:52:18,18:52:18,3612,50,0,0,,,15755.97,0
8633020,18:53:51,18:53:51,3716,51,0,0,,,16295.96,0
8633020,18:54:55,18:54:55,2244,52,0,0,,,16630.77,0
8633020,18:55:20,18:55:20,2253,53,0,0,,,16764.16,0
8633020,18:57:00,18:57:00,6565,54,1,0,,,17266.18,1
8634070,08:00:00,08:00:00,3403,1,0,0,,,0.00,1
8634070,08:01:06,08:01:06,2219,2,0,0,,,570.50,0
8634070,08:01:52,08:01:52,2217,3,0,0,,,958.70,0
8634070,08:05:13,08:05:13,2925,4,0,0,,,2500.17,0
8634070,08:06:00,08:06:00,2725,5,0,0,,,2911.46,1
8634070,08:06:42,08:06:42,2730,6,0,0,,,3200.10,0
8634070,08:07:20,08:07:20,2733,7,0,0,,,3446.27,0
8634070,08:07:55,08:07:55,2727,8,0,0,,,3687.16,0
8634070,08:09:05,08:09:05,2732,9,0,0,,,4090.54,0
8634070,08:09:37,08:09:37,2932,10,0,0,,,4277.43,0
8634070,08:10:39,08:10:39,2517,11,0,0,,,4709.49,0
8634070,08:11:08,08:11:08,2743,12,0,0,,,4892.25,0
8634070,08:11:35,08:11:35,2746,13,0,0,,,5063.09,0
8634070,08:12:00,08:12:00,2742,14,0,0,,,5231.08,1
8634070,08:13:34,08:13:34,2332,15,0,0,,,5917.92,0
8634070,08:14:08,08:14:08,2342,16,0,0,,,6121.30,0
8634070,08:14:49,08:14:49,3704,17,0,0,,,6373.91,0
8634070,08:15:37,08:15:37,2349,18,0,0,,,6725.49,0
8634070,08:15:51,08:15:51,2346,19,0,0,,,6826.10,0
8634070,08:16:32,08:16:32,2335,20,0,0,,,7147.09,0
8634070,08:17:07,08:17:07,2324,21,0,0,,,7406.81,0
8634070,08:18:00,08:18:00,2333,22,0,0,,,7811.10,1
8634070,08:18:20,08:18:20,2352,23,0,0,,,7976.68,0
8634070,08:18:50,08:18:50,2329,24,0,0,,,8208.72,0
8634070,08:19:17,08:19:17,2345,25,0,0,,,8422.86,0
8634070,08:20:01,08:20:01,2326,26,0,0,,,8702.56,0
8634070,08:20:58,08:20:58,3105,27,0,0,,,9134.38,0
8634070,08:21:23,08:21:23,3102,28,0,0,,,9323.40,0
8634070,08:21:57,08:21:57,5277,29,0,0,,,9601.20,0
8634070,08:22:34,08:22:34,3082,30,0,0,,,9924.76,0
8634070,08:22:59,08:22:59,6355,31,0,0,,,10187.16,0
8634070,08:23:15,08:23:15,3126,32,0,0,,,10313.90,0
8634070,08:23:37,08:23:37,6291,33,0,0,,,10537.49,0
8634070,08:24:02,08:24:02,6289,34,0,0,,,10796.14,0
8634070,08:24:18,08:24:18,3143,35,0,0,,,10949.80,0
8634070,08:24:46,08:24:46,3097,36,0,0,,,11194.75,0
8634070,08:26:00,08:26:00,2709,37,1,0,,,11765.17,1
8635020,06:54:00,06:54:00,6553,1,0,0,,,0.00,1
8635020,06:54:56,06:54:56,2033,2,0,0,,,205.27,0
8635020,06:56:22,06:56:22,6295,3,0,0,,,527.03,0
8635020,06:57:18,06:57:18,6200,4,0,0,,,758.08,0
8635020,06:58:06,06:58:06,2486,5,0,0,,,941.41,0
8635020,07:00:00,07:00:00,3677,6,0,0,,,1373.71,1
8635020,07:01:24,07:01:24,3666,7,0,0,,,1885.92,0
8635020,07:02:14,07:02:14,5557,8,0,0,,,2165.39,0
8635020,07:03:10,07:03:10,6268,9,0,0,,,2520.00,0
8635020,07:04:03,07:04:03,6270,10,0,0,,,2859.89,0
8635020,07:05:30,07:05:30,3547,11,0,0,,,3345.19,0
8635020,07:06:18,07:06:18,3549,12,0,0,,,3645.93,0
8635020,07:07:37,07:07:37,6228,13,0,0,,,4083.21,0
8635020,07:09:26,07:09:26,3567,14,0,0,,,4667.65,0
8635020,07:10:00,07:10:00,6418,15,0,0,,,4888.80,1
8635020,07:11:00,07:11:00,3672,16,0,0,,,5435.52,0
8635020,07:12:00,07:12:00,3644,17,0,0,,,6016.86,1
8635020,07:12:46,07:12:46,6416,18,0,0,,,6320.53,0
8635020,07:13:30,07:13:30,5545,19,0,0,,,6635.08,0
8635020,07:14:35,07:14:35,725,20,0,0,,,7078.58,0
8635020,07:15:53,07:15:53,6415,21,0,0,,,7586.99,0
8635020,07:16:24,07:16:24,718,22,0,0,,,7791.59,0
8635020,07:17:13,07:17:13,5598,23,0,0,,,8158.22,0
8635020,07:17:34,07:17:34,355,24,0,0,,,8307.23,0
8635020,07:18:03,07:18:03,786,25,0,0,,,8502.69,0
8635020,07:20:00,07:20:00,6402,26,1,0,,,9017.52,1
8636020,06:00:00,06:00:00,2713,1,0,0,,,0.00,1
8636020,06:01:02,06:01:02,2233,2,0,0,,,340.54,0
8636020,06:01:20,06:01:20,2227,3,0,0,,,473.58,0
8636020,06:01:59,06:01:59,2237,4,0,0,,,682.91,0
8636020,06:02:35,06:02:35,2225,5,0,0,,,903.39,0
8636020,06:02:53,06:02:53,2238,6,0,0,,,1036.96,0
8636020,06:03:32,06:03:32,2231,7,0,0,,,1302.21,0
8636020,06:04:24,06:04:24,2229,8,0,0,,,1659.79,0
8636020,06:05:55,06:05:55,2235,9,0,0,,,2220.65,0
8636020,06:06:19,06:06:19,2240,10,0,0,,,2383.69,0
8636020,06:07:18,06:07:18,6450,11,0,0,,,2778.12,0
8636020,06:08:57,06:08:57,3675,12,0,0,,,3417.02,0
8636020,06:10:11,06:10:11,2933,13,0,0,,,4016.09,0
8636020,06:10:23,06:10:23,2936,14,0,0,,,4143.34,0
8636020,06:10:41,06:10:41,2937,15,0,0,,,4308.40,0
8636020,06:12:30,06:12:30,2940,16,0,0,,,5347.48,0
8636020,06:13:13,06:13:13,2945,17,0,0,,,5744.43,0
8636020,06:14:00,06:14:00,2946,18,0,0,,,6192.80,0
8636020,06:14:21,06:14:21,2944,19,0,0,,,6403.26,0
8636020,06:19:00,06:19:00,3708,20,1,0,,,8817.56,1
8637020,09:25:00,09:25:00,6093,1,0,0,,,0.00,1
8637020,09:25:45,09:25:45,4793,2,0,0,,,377.54,0
8637020,09:26:33,09:26:33,4775,3,0,0,,,746.32,0
8637020,09:27:23,09:27:23,4720,4,0,0,,,1119.43,0
8637020,09:27:48,09:27:48,4721,5,0,0,,,1331.96,0
8637020,09:28:32,09:28:32,5815,6,0,0,,,1714.12,0
8637020,09:30:07,09:30:07,6562,7,0,0,,,2530.94,0
8637020,09:31:00,09:31:00,4919,8,0,0,,,2949.06,1
8637020,09:31:30,09:31:30,4921,9,0,0,,,3160.43,0
8637020,09:32:05,09:32:05,4925,10,0,0,,,3399.54,0
8637020,09:32:59,09:32:59,4923,11,0,0,,,3779.61,0
8637020,09:34:40,09:34:40,5015,12,0,0,,,4494.33,0
8637020,09:35:18,09:35:18,4827,13,0,0,,,4770.46,0
8637020,09:36:19,09:36:19,4828,14,0,0,,,5199.06,0
8637020,09:37:00,09:37:00,4826,15,0,0,,,5492.80,1
8637020,09:38:04,09:38:04,5043,16,0,0,,,5808.55,0
8637020,09:38:51,09:38:51,4726,17,0,0,,,6071.23,0
8637020,09:39:21,09:39:21,4730,18,0,0,,,6249.31,0
8637020,09:39:58,09:39:58,4731,19,0,0,,,6476.93,0
8637020,09:40:42,09:40:42,4722,20,0,0,,,6741.80,0
8637020,09:41:59,09:41:59,4728,21,0,0,,,7138.17,0
8637020,09:42:33,09:42:33,4725,22,0,0,,,7333.50,0
8637020,09:43:19,09:43:19,5017,23,0,0,,,7614.64,0
8637020,09:45:07,09:45:07,4848,24,0,0,,,8245.46,0
8637020,09:46:00,09:46:00,1604,25,0,0,,,8573.08,1
8637020,09:47:32,09:47:32,1778,26,0,0,,,9035.08,0
8637020,09:48:38,09:48:38,1779,27,0,0,,,9408.36,0
8637020,09:49:12,09:49:12,1780,28,0,0,,,9611.03,0
8637020,09:50:35,09:50:35,1444,29,0,0,,,10062.57,0
8637020,09:51:22,09:51:22,1447,30,0,0,,,10310.15,0
8637020,09:53:44,09:53:44,1440,31,0,0,,,10948.75,0
8637020,09:54:25,09:54:25,1446,32,0,0,,,11197.61,0
8637020,09:54:59,09:54:59,1439,33,0,0,,,11403.46,0
8637020,09:55:23,09:55:23,1443,34,0,0,,,11544.30,0
8637020,09:57:00,09:57:00,1586,35,0,0,,,12021.34,1
8637020,09:58:12,09:58:12,1479,36,0,0,,,12403.18,0
8637020,09:58:51,09:58:51,1478,37,0,0,,,12630.26,0
8637020,10:00:27,10:00:27,1564,38,0,0,,,13095.02,0
8637020,10:01:03,10:01:03,1567,39,0,0,,,13282.78,0
8637020,10:02:19,10:02:19,1495,40,0,0,,,13637.93,0
8637020,10:03:25,10:03:25,1497,41,0,0,,,13990.42,0
8637020,10:05:13,10:05:13,1568,42,0,0,,,14606.09,0
8637020,10:05:53,10:05:53,4832,43,0,0,,,14812.95,0
8637020,10:07:05,10:07:05,4829,44,0,0,,,15060.32,0
8637020,10:08:21,10:08:21,4838,45,0,0,,,15453.00,0
8637020,10:09:01,10:09:01,4835,46,0,0,,,15676.79,0
8637020,10:09:43,10:09:43,4834,47,0,0,,,15911.17,0
8637020,10:11:09,10:11:09,4931,48,0,0,,,16349.59,0
8637020,10:11:52,10:11:52,4932,49,0,0,,,16574.25,0
8637020,10:12:38,10:12:38,4936,50,0,0,,,16807.46,0
8637020,10:15:00,10:15:00,4732,51,1,0,,,17506.02,1
8639010,07:00:00,07:00:00,5654,1,0,0,,,0.00,1
8639010,07:00:57,07:00:57,221,2,0,0,,,275.37,0
8639010,07:02:35,07:02:35,219,3,0,0,,,676.78,0
8639010,07:04:20,07:04:20,233,4,0,0,,,1211.51,0
8639010,07:05:00,07:05:00,229,5,0,0,,,1393.71,1
8639010,07:05:34,07:05:34,6266,6,0,0,,,1712.39,0
8639010,07:05:54,07:05:54,237,7,0,0,,,1915.42,0
8639010,07:06:17,07:06:17,241,8,0,0,,,2143.97,0
8639010,07:06:39,07:06:39,245,9,0,0,,,2354.67,0
8639010,07:06:59,07:06:59,246,10,0,0,,,2533.58,0
8639010,07:07:13,07:07:13,239,11,0,0,,,2691.21,0
8639010,07:07:31,07:07:31,243,12,0,0,,,2861.88,0
8639010,07:07:49,07:07:49,248,13,0,0,,,3047.77,0
8639010,07:08:04,07:08:04,685,14,0,0,,,3191.72,0
8639010,07:08:29,07:08:29,683,15,0,0,,,3438.88,0
8639010,07:09:00,07:09:00,688,16,0,0,,,3676.49,1
8639010,07:10:38,07:10:38,711,17,0,0,,,4208.32,0
8639010,07:11:20,07:11:20,712,18,0,0,,,4477.01,0
8639010,07:12:09,07:12:09,514,19,0,0,,,4813.80,0
8639010,07:12:43,07:12:43,681,20,0,0,,,5018.69,0
8639010,07:13:12,07:13:12,674,21,0,0,,,5205.29,0
8639010,07:13:37,07:13:37,652,22,0,0,,,5405.98,0
8639010,07:14:06,07:14:06,677,23,0,0,,,5650.89,0
8639010,07:14:30,07:14:30,656,24,0,0,,,5850.82,0
8639010,07:15:06,07:15:06,672,25,0,0,,,6101.07,0
8639010,07:16:00,07:16:00,649,26,0,0,,,6431.99,1
8639010,07:16:25,07:16:25,664,27,0,0,,,6576.71,0
8639010,07:17:00,07:17:00,659,28,0,0,,,6770.40,0
8639010,07:17:52,07:17:52,662,29,0,0,,,7074.36,0
8639010,07:18:30,07:18:30,667,30,0,0,,,7281.12,0
8639010,07:18:59,07:18:59,657,31,0,0,,,7423.66,0
8639010,07:20:22,07:20:22,5877,32,0,0,,,7809.49,0
8639010,07:21:10,07:21:10,6516,33,0,0,,,8059.07,0
8639010,07:22:11,07:22:11,6518,34,0,0,,,8382.68,0
8639010,07:23:00,07:23:00,3487,35,0,0,,,8665.23,1
8639010,07:23:43,07:23:43,3482,36,0,0,,,8997.23,0
8639010,07:24:17,07:24:17,6286,37,0,0,,,9277.34,0
8639010,07:24:47,07:24:47,3485,38,0,0,,,9511.50,0
8639010,07:25:17,07:25:17,2205,39,0,0,,,9737.15,0
8639010,07:25:40,07:25:40,2204,40,0,0,,,9935.39,0
8639010,07:26:17,07:26:17,3231,41,0,0,,,10217.10,0
8639010,07:26:51,07:26:51,3229,42,0,0,,,10466.41,0
8639010,07:27:44,07:27:44,3227,43,0,0,,,10797.24,0
8639010,07:28:11,07:28:11,3225,44,0,0,,,11034.60,0
8639010,07:28:27,07:28:27,3224,45,0,0,,,11161.39,0
8639010,07:29:00,07:29:00,3614,46,0,0,,,11411.84,1
8639010,07:29:40,07:29:40,3245,47,0,0,,,11702.77,0
8639010,07:30:15,07:30:15,3220,48,0,0,,,11921.24,0
8639010,07:30:55,07:30:55,6510,49,0,0,,,12122.75,0
8639010,07:31:35,07:31:35,3216,50,0,0,,,12412.02,0
8639010,07:32:08,07:32:08,3214,51,0,0,,,12629.31,0
8639010,07:32:34,07:32:34,3213,52,0,0,,,12804.76,0
8639010,07:33:12,07:33:12,3211,53,0,0,,,13056.11,0
8639010,07:34:06,07:34:06,3242,54,0,0,,,13389.61,0
8639010,07:35:08,07:35:08,2098,55,0,0,,,13693.95,0
8639010,07:36:07,07:36:07,3679,56,0,0,,,14065.24,0
8639010,07:37:03,07:37:03,5224,57,0,0,,,14460.88,0
8639010,07:38:00,07:38:00,6096,58,0,0,,,14782.10,1
8639010,07:38:53,07:38:53,2034,59,0,0,,,15135.62,0
8639010,07:39:27,07:39:27,3659,60,0,0,,,15387.32,0
8639010,07:39:53,07:39:53,6095,61,0,0,,,15593.17,0
8639010,07:43:00,07:43:00,2092,62,0,0,,,16559.09,1
8639010,07:43:37,07:43:37,3024,63,0,0,,,16789.81,0
8639010,07:44:06,07:44:06,2679,64,0,0,,,16995.35,0
8639010,07:44:37,07:44:37,3333,65,0,0,,,17182.78,0
8639010,07:45:12,07:45:12,3358,66,0,0,,,17400.11,0
8639010,07:45:48,07:45:48,3349,67,0,0,,,17640.79,0
8639010,07:46:59,07:46:59,6273,68,0,0,,,18080.09,0
8639010,07:48:05,07:48:05,6274,69,0,0,,,18472.82,0
8639010,07:49:00,07:49:00,3354,70,0,0,,,18776.50,1
8639010,07:49:31,07:49:31,3350,71,0,0,,,19058.59,0
8639010,07:49:46,07:49:46,3339,72,0,0,,,19210.26,0
8639010,07:50:04,07:50:04,3346,73,0,0,,,19349.74,0
8639010,07:50:35,07:50:35,3344,74,0,0,,,19660.85,0
8639010,07:51:00,07:51:00,3345,75,0,0,,,19928.22,0
8639010,07:51:31,07:51:31,3342,76,0,0,,,20264.19,0
8639010,07:52:01,07:52:01,3332,77,0,0,,,20507.39,0
8639010,07:52:27,07:52:27,3348,78,0,0,,,20730.33,0
8639010,07:52:52,07:52:52,3351,79,0,0,,,20936.94,0
8639010,07:54:12,07:54:12,3362,80,0,0,,,21688.40,0
8639010,07:55:45,07:55:45,3309,81,0,0,,,22505.39,0
8639010,07:56:00,07:56:00,3689,82,1,0,,,22665.83,1
8640070,09:09:00,09:09:00,740,1,0,0,,,0.00,1
8640070,09:09:21,09:09:21,742,2,0,0,,,100.57,0
8640070,09:10:03,09:10:03,743,3,0,0,,,303.12,0
8640070,09:11:00,09:11:00,746,4,0,0,,,600.17,1
8640070,09:11:41,09:11:41,643,5,0,0,,,814.36,0
8640070,09:13:00,09:13:00,6559,6,0,0,,,1237.67,0
8640070,09:13:48,09:13:48,747,7,0,0,,,1509.60,0
8640070,09:14:29,09:14:29,758,8,0,0,,,1737.84,0
8640070,09:15:01,09:15:01,5347,9,0,0,,,1907.12,0
8640070,09:16:08,09:16:08,750,10,0,0,,,2313.95,0
8640070,09:16:46,09:16:46,754,11,0,0,,,2512.47,0
8640070,09:17:53,09:17:53,760,12,0,0,,,2876.99,0
8640070,09:19:00,09:19:00,649,13,0,0,,,3172.00,1
8640070,09:19:39,09:19:39,664,14,0,0,,,3316.72,0
8640070,09:20:43,09:20:43,5747,15,0,0,,,3538.29,0
8640070,09:22:11,09:22:11,5351,16,0,0,,,3889.36,0
8640070,09:23:05,09:23:05,5358,17,0,0,,,4101.66,0
8640070,09:24:00,09:24:00,5348,18,0,0,,,4299.90,1
8640070,09:24:54,09:24:54,408,19,0,0,,,4656.49,0
8640070,09:25:23,09:25:23,389,20,0,0,,,4842.49,0
8640070,09:26:24,09:26:24,5349,21,0,0,,,5219.48,0
8640070,09:26:50,09:26:50,386,22,0,0,,,5383.49,0
8640070,09:27:53,09:27:53,392,23,0,0,,,5752.96,0
8640070,09:28:25,09:28:25,385,24,0,0,,,5950.98,0
8640070,09:29:23,09:29:23,395,25,0,0,,,6301.24,0
8640070,09:30:09,09:30:09,5331,26,0,0,,,6612.71,0
8640070,09:30:52,09:30:52,2545,27,0,0,,,6855.06,0
8640070,09:31:21,09:31:21,2543,28,0,0,,,7032.44,0
8640070,09:31:50,09:31:50,2550,29,0,0,,,7198.33,0
8640070,09:32:04,09:32:04,6263,30,0,0,,,7270.88,0
8640070,09:34:00,09:34:00,2551,31,1,0,,,7914.27,1
8641020,13:45:00,13:45:00,4083,1,0,0,,,0.00,1
8641020,13:46:19,13:46:19,4085,2,0,0,,,795.27,0
8641020,13:47:25,13:47:25,4086,3,0,0,,,1423.44,0
8641020,13:50:00,13:50:00,3859,4,0,0,,,2724.25,1
8641020,13:52:00,13:52:00,4050,5,0,0,,,3577.58,1
8641020,13:54:00,13:54:00,4132,6,0,0,,,4238.58,1
8641020,13:56:52,13:56:52,6064,7,0,0,,,5300.16,0
8641020,13:57:44,13:57:44,6063,8,0,0,,,5659.37,0
8641020,14:00:20,14:00:20,4518,9,0,0,,,6682.37,0
8641020,14:00:42,14:00:42,4517,10,0,0,,,6833.22,0
8641020,14:01:33,14:01:33,4475,11,0,0,,,7183.39,0
8641020,14:02:00,14:02:00,4483,12,0,0,,,7365.03,0
8641020,14:02:30,14:02:30,4484,13,0,0,,,7563.75,0
8641020,14:03:15,14:03:15,4485,14,0,0,,,7871.44,0
8641020,14:03:53,14:03:53,4487,15,0,0,,,8118.41,0
8641020,14:05:33,14:05:33,4531,16,0,0,,,8553.64,0
8641020,14:07:00,14:07:00,4506,17,0,0,,,9002.39,1
8641020,14:07:56,14:07:56,4501,18,0,0,,,9355.43,0
8641020,14:08:53,14:08:53,6370,19,0,0,,,9633.26,0
8641020,14:09:47,14:09:47,4533,20,0,0,,,10072.19,0
8641020,14:10:48,14:10:48,4549,21,0,0,,,10482.99,0
8641020,14:11:20,14:11:20,4538,22,0,0,,,10682.49,0
8641020,14:11:49,14:11:49,6371,23,0,0,,,10917.74,0
8641020,14:12:37,14:12:37,4544,24,0,0,,,11231.62,0
8641020,14:13:38,14:13:38,6372,25,0,0,,,11703.67,0
8641020,14:14:35,14:14:35,6373,26,0,0,,,12137.57,0
8641020,14:15:00,14:15:00,3808,27,0,0,,,12315.89,1
8641020,14:16:15,14:16:15,3807,28,0,0,,,12638.10,0
8641020,14:19:13,14:19:13,3961,29,0,0,,,13174.23,0
8641020,14:20:06,14:20:06,3962,30,0,0,,,13399.50,0
8641020,14:21:22,14:21:22,3863,31,0,0,,,13668.29,0
8641020,14:22:24,14:22:24,3865,32,0,0,,,13921.62,0
8641020,14:23:08,14:23:08,4018,33,0,0,,,14094.88,0
8641020,14:25:00,14:25:00,5566,34,0,0,,,14501.41,1
8641020,14:25:56,14:25:56,6327,35,0,0,,,15039.76,0
8641020,14:26:25,14:26:25,3822,36,0,0,,,15268.41,0
8641020,14:28:18,14:28:18,3878,37,0,0,,,15979.95,0
8641020,14:28:54,14:28:54,3887,38,0,0,,,16247.03,0
8641020,14:29:52,14:29:52,3883,39,0,0,,,16716.37,0
8641020,14:30:53,14:30:53,3889,40,0,0,,,17158.21,0
8641020,14:31:44,14:31:44,4051,41,0,0,,,17467.39,0
8641020,14:32:16,14:32:16,4053,42,0,0,,,17701.14,0
8641020,14:32:40,14:32:40,4056,43,0,0,,,17866.40,0
8641020,14:33:09,14:33:09,4095,44,0,0,,,18079.32,0
8641020,14:33:30,14:33:30,4093,45,0,0,,,18223.83,0
8641020,14:34:40,14:34:40,3969,46,0,0,,,18677.99,0
8641020,14:35:33,14:35:33,3965,47,0,0,,,18920.80,0
8641020,14:36:00,14:36:00,3967,48,0,0,,,19088.84,0
8641020,14:36:40,14:36:40,3898,49,0,0,,,19297.78,0
8641020,14:37:14,14:37:14,3877,50,0,0,,,19546.81,0
8641020,14:37:41,14:37:41,3884,51,0,0,,,19735.17,0
8641020,14:38:26,14:38:26,6500,52,0,0,,,20019.07,0
8641020,14:39:04,14:39:04,3886,53,0,0,,,20270.61,0
8641020,14:40:00,14:40:00,6498,54,0,0,,,20634.86,0
8641020,14:40:18,14:40:18,5199,55,0,0,,,20743.29,0
8641020,14:41:06,14:41:06,3880,56,0,0,,,21061.62,0
8641020,14:41:33,14:41:33,3893,57,0,0,,,21222.36,0
8641020,14:42:53,14:42:53,848,58,0,0,,,21666.88,0
8641020,14:44:00,14:44:00,873,59,1,0,,,22062.29,1
8642010,14:30:00,14:30:00,5308,1,0,0,,,0.00,1
8642010,14:31:17,14:31:17,5248,2,0,0,,,451.30,0
8642010,14:31:55,14:31:55,5249,3,0,0,,,650.52,0
8642010,14:32:31,14:32:31,3687,4,0,0,,,852.28,0
8642010,14:33:48,14:33:48,3108,5,0,0,,,1246.26,0
8642010,14:34:38,14:34:38,3106,6,0,0,,,1557.48,0
8642010,14:35:08,14:35:08,3105,7,0,0,,,1739.98,0
8642010,14:35:41,14:35:41,3102,8,0,0,,,1929.00,0
8642010,14:36:25,14:36:25,5277,9,0,0,,,2206.80,0
8642010,14:37:24,14:37:24,3082,10,0,0,,,2530.36,0
8642010,14:38:06,14:38:06,6355,11,0,0,,,2792.76,0
8642010,14:38:33,14:38:33,3126,12,0,0,,,2919.50,0
8642010,14:39:08,14:39:08,6291,13,0,0,,,3143.09,0
8642010,14:39:50,14:39:50,6289,14,0,0,,,3401.74,0
8642010,14:40:16,14:40:16,3143,15,0,0,,,3555.40,0
8642010,14:41:01,14:41:01,3097,16,0,0,,,3800.35,0
8642010,14:43:00,14:43:00,2712,17,0,0,,,4363.43,1
8642010,14:43:46,14:43:46,2797,18,0,0,,,4623.90,0
8642010,14:44:55,14:44:55,2809,19,0,0,,,5033.83,0
8642010,14:45:42,14:45:42,6304,20,0,0,,,5242.65,0
8642010,14:46:13,14:46:13,6302,21,0,0,,,5434.67,0
8642010,14:47:00,14:47:00,2520,22,0,0,,,5695.60,1
8642010,14:47:54,14:47:54,5300,23,0,0,,,6004.43,0
8642010,14:50:39,14:50:39,3145,24,0,0,,,6722.23,0
8642010,14:51:58,14:51:58,3127,25,0,0,,,7021.83,0
8642010,14:52:28,14:52:28,3130,26,0,0,,,7208.56,0
8642010,14:53:37,14:53:37,3131,27,0,0,,,7523.72,0
8642010,14:54:28,14:54:28,3088,28,0,0,,,7842.03,0
8642010,14:55:04,14:55:04,3144,29,0,0,,,8053.16,0
8642010,14:56:07,14:56:07,3085,30,0,0,,,8404.41,0
8642010,14:57:11,14:57:11,3135,31,0,0,,,8767.72,0
8642010,14:57:44,14:57:44,3138,32,0,0,,,8971.29,0
8642010,14:58:50,14:58:50,3124,33,0,0,,,9332.93,0
8642010,14:59:32,14:59:32,3132,34,0,0,,,9576.54,0
8642010,14:59:56,14:59:56,3117,35,0,0,,,9723.90,0
8642010,15:01:00,15:01:00,3128,36,0,0,,,10091.37,1
8642010,15:01:23,15:01:23,3121,37,0,0,,,10259.60,0
8642010,15:02:38,15:02:38,3150,38,0,0,,,10569.83,0
8642010,15:02:57,15:02:57,3157,39,0,0,,,10702.68,0
8642010,15:03:23,15:03:23,3146,40,0,0,,,10891.98,0
8642010,15:04:21,15:04:21,2532,41,0,0,,,11278.45,0
8642010,15:04:47,15:04:47,2531,42,0,0,,,11478.71,0
8642010,15:05:18,15:05:18,2533,43,0,0,,,11711.68,0
8642010,15:06:33,15:06:33,6401,44,0,0,,,12194.46,0
8642010,15:07:50,15:07:50,3114,45,0,0,,,12605.48,0
8642010,15:09:17,15:09:17,3017,46,0,0,,,13023.06,0
8642010,15:10:00,15:10:00,5241,47,0,0,,,13284.53,1
8642010,15:10:31,15:10:31,3016,48,0,0,,,13420.55,0
8642010,15:11:41,15:11:41,3432,49,0,0,,,13741.24,0
8642010,15:12:08,15:12:08,3429,50,0,0,,,13846.78,0
8642010,15:12:43,15:12:43,3430,51,0,0,,,14015.12,0
8642010,15:13:36,15:13:36,3433,52,0,0,,,14238.49,0
8642010,15:14:38,15:14:38,3431,53,0,0,,,14511.09,0
8642010,15:14:59,15:14:59,3602,54,0,0,,,14608.64,0
8642010,15:15:37,15:15:37,3604,55,0,0,,,14790.25,0
8642010,15:16:44,15:16:44,3605,56,0,0,,,15071.22,0
8642010,15:17:29,15:17:29,3600,57,0,0,,,15290.66,0
8642010,15:19:00,15:19:00,2171,58,0,0,,,15737.95,1
8642010,15:20:33,15:20:33,2180,59,0,0,,,16056.02,0
8642010,15:22:01,15:22:01,2178,60,0,0,,,16366.96,0
8642010,15:23:00,15:23:00,3688,61,0,0,,,16573.10,1
8642010,15:23:30,15:23:30,2176,62,0,0,,,16735.25,0
8642010,15:24:13,15:24:13,2181,63,0,0,,,16967.91,0
8642010,15:25:00,15:25:00,2174,64,0,0,,,17230.12,1
8642010,15:27:00,15:27:00,981,65,0,0,,,17754.38,1
8642010,15:27:26,15:27:26,984,66,0,0,,,17933.53,0
8642010,15:27:48,15:27:48,949,67,0,0,,,18076.24,0
8642010,15:28:14,15:28:14,951,68,0,0,,,18265.20,0
8642010,15:28:54,15:28:54,973,69,0,0,,,18522.12,0
8642010,15:32:12,15:32:12,6403,70,0,0,,,19599.64,0
8642010,15:33:02,15:33:02,6021,71,0,0,,,19921.90,0
8642010,15:35:00,15:35:00,5572,72,1,0,,,20653.06,1
8644070,19:40:00,19:40:00,5556,1,0,0,,,0.00,1
8644070,19:41:02,19:41:02,2495,2,0,0,,,221.11,0
8644070,19:43:01,19:43:01,2501,3,0,0,,,607.87,0
8644070,19:43:52,19:43:52,3637,4,0,0,,,786.45,0
8644070,19:45:00,19:45:00,2477,5,0,0,,,997.47,1
8644070,19:46:43,19:46:43,2486,6,0,0,,,1460.82,0
8644070,19:48:07,19:48:07,3613,7,0,0,,,1853.91,0
8644070,19:49:32,19:49:32,2099,8,0,0,,,2214.20,0
8644070,19:50:49,19:50:49,3426,9,0,0,,,2543.01,0
8644070,19:51:42,19:51:42,3405,10,0,0,,,2799.37,0
8644070,19:53:07,19:53:07,3406,11,0,0,,,3156.92,0
8644070,19:54:20,19:54:20,3617,12,0,0,,,3485.11,0
8644070,19:55:13,19:55:13,3421,13,0,0,,,3742.74,0
8644070,19:55:55,19:55:55,3408,14,0,0,,,3932.35,0
8644070,19:57:04,19:57:04,964,15,0,0,,,4218.82,0
8644070,19:59:00,19:59:00,969,16,0,0,,,4662.23,1
8644070,20:00:00,20:00:00,966,17,0,0,,,5006.12,1
8644070,20:00:22,20:00:22,968,18,0,0,,,5172.38,0
8644070,20:00:57,20:00:57,3411,19,0,0,,,5365.86,0
8644070,20:01:25,20:01:25,3412,20,0,0,,,5540.92,0
8644070,20:02:02,20:02:02,3618,21,0,0,,,5805.29,0
8644070,20:02:57,20:02:57,3414,22,0,0,,,6200.65,0
8644070,20:03:32,20:03:32,3420,23,0,0,,,6470.49,0
8644070,20:03:57,20:03:57,3418,24,0,0,,,6647.11,0
8644070,20:04:25,20:04:25,636,25,0,0,,,6845.99,0
8644070,20:05:00,20:05:00,621,26,0,0,,,7081.14,1
8644070,20:05:50,20:05:50,638,27,0,0,,,7348.86,0
8644070,20:06:24,20:06:24,632,28,0,0,,,7530.95,0
8644070,20:07:36,20:07:36,6325,29,0,0,,,7893.70,0
8644070,20:08:13,20:08:13,772,30,0,0,,,8110.58,0
8644070,20:08:40,20:08:40,626,31,0,0,,,8258.16,0
8644070,20:09:24,20:09:24,622,32,0,0,,,8496.15,0
8644070,20:10:02,20:10:02,618,33,0,0,,,8715.29,0
8644070,20:11:00,20:11:00,773,34,0,0,,,9030.68,1
8644070,20:11:44,20:11:44,629,35,0,0,,,9325.19,0
8644070,20:12:40,20:12:40,624,36,0,0,,,9679.77,0
8644070,20:13:24,20:13:24,639,37,0,0,,,9986.25,0
8644070,20:14:20,20:14:20,631,38,0,0,,,10337.31,0
8644070,20:14:53,20:14:53,634,39,0,0,,,10546.93,0
8644070,20:15:32,20:15:32,234,40,0,0,,,10797.73,0
8644070,20:16:00,20:16:00,233,41,0,0,,,10988.69,1
8644070,20:16:37,20:16:37,229,42,0,0,,,11170.89,0
8644070,20:17:31,20:17:31,6265,43,0,0,,,11458.19,0
8644070,20:18:39,20:18:39,250,44,0,0,,,11780.46,0
8644070,20:20:03,20:20:03,227,45,0,0,,,12219.16,0
8644070,20:21:01,20:21:01,916,46,0,0,,,12476.22,0
8644070,20:23:00,20:23:00,872,47,0,0,,,13061.13,1
8644070,20:24:28,20:24:28,847,48,0,0,,,13517.98,0
8644070,20:25:10,20:25:10,927,49,0,0,,,13751.92,0
8644070,20:25:57,20:25:57,922,50,0,0,,,14006.90,0
8644070,20:26:35,20:26:35,5185,51,0,0,,,14213.40,0
8644070,20:28:01,20:28:01,929,52,0,0,,,14697.35,0
8644070,20:28:46,20:28:46,932,53,0,0,,,14956.68,0
8644070,20:29:27,20:29:27,928,54,0,0,,,15182.23,0
8644070,20:30:40,20:30:40,5186,55,0,0,,,15575.81,0
8644070,20:31:37,20:31:37,930,56,0,0,,,15886.21,0
8644070,20:33:00,20:33:00,6231,57,0,0,,,16334.05,1
8644070,20:34:35,20:34:35,6264,58,0,0,,,16922.70,0
8644070,20:35:04,20:35:04,919,59,0,0,,,17140.40,0
8644070,20:36:18,20:36:18,4013,60,0,0,,,17571.75,0
8644070,20:37:11,20:37:11,4154,61,0,0,,,17891.03,0
8644070,20:37:40,20:37:40,4153,62,0,0,,,18089.85,0
8644070,20:38:33,20:38:33,5952,63,0,0,,,18427.41,0
8644070,20:39:18,20:39:18,6308,64,0,0,,,18735.08,0
8644070,20:39:55,20:39:55,3999,65,0,0,,,18993.06,0
8644070,20:40:40,20:40:40,4011,66,0,0,,,19295.22,0
8644070,20:41:04,20:41:04,3996,67,0,0,,,19454.51,0
8644070,20:41:41,20:41:41,3995,68,0,0,,,19681.80,0
8644070,20:42:00,20:42:00,3993,69,0,0,,,19821.18,1
8644070,20:44:00,20:44:00,5563,70,0,0,,,20384.11,1
8644070,20:45:15,20:45:15,4162,71,0,0,,,20755.64,0
8644070,20:45:59,20:45:59,4163,72,0,0,,,21001.13,0
8644070,20:46:46,20:46:46,4010,73,0,0,,,21291.87,0
8644070,20:47:37,20:47:37,4008,74,0,0,,,21546.28,0
8644070,20:48:24,20:48:24,3990,75,0,0,,,21815.27,0
8644070,20:49:08,20:49:08,4129,76,0,0,,,22068.39,0
8644070,20:52:35,20:52:35,3936,77,0,0,,,23114.67,0
8644070,20:54:22,20:54:22,4160,78,0,0,,,23707.19,0
8644070,20:56:06,20:56:06,4124,79,0,0,,,24229.62,0
8644070,20:57:00,20:57:00,4122,80,1,0,,,24499.95,1
8645070,12:15:00,12:15:00,1033,1,0,0,,,0.00,1
8645070,12:17:22,12:17:22,1015,2,0,0,,,900.54,0
8645070,12:18:09,12:18:09,1173,3,0,0,,,1172.76,0
8645070,12:18:46,12:18:46,1194,4,0,0,,,1382.58,0
8645070,12:20:06,12:20:06,1190,5,0,0,,,1894.63,0
8645070,12:21:00,12:21:00,1186,6,0,0,,,2220.74,1
8645070,12:21:47,12:21:47,1170,7,0,0,,,2554.55,0
8645070,12:22:37,12:22:37,1172,8,0,0,,,2919.59,0
8645070,12:23:53,12:23:53,1171,9,0,0,,,3500.12,0
8645070,12:24:20,12:24:20,1177,10,0,0,,,3710.39,0
8645070,12:25:16,12:25:16,1182,11,0,0,,,4098.87,0
8645070,12:30:00,12:30:00,1947,12,0,0,,,5680.30,1
8645070,12:32:44,12:32:44,1393,13,0,0,,,6678.55,0
8645070,12:33:15,12:33:15,1891,14,0,0,,,6891.18,0
8645070,12:33:57,12:33:57,1873,15,0,0,,,7156.95,0
8645070,12:35:22,12:35:22,1888,16,0,0,,,7713.43,0
8645070,12:36:54,12:36:54,1897,17,0,0,,,8437.66,0
8645070,12:38:00,12:38:00,1908,18,0,0,,,8941.77,1
8645070,12:38:29,12:38:29,1906,19,0,0,,,9308.21,0
8645070,12:39:52,12:39:52,1910,20,0,0,,,10084.53,0
8645070,12:40:29,12:40:29,1914,21,0,0,,,10528.62,0
8645070,12:41:02,12:41:02,1911,22,0,0,,,10903.26,0
8645070,12:43:21,12:43:21,6486,23,0,0,,,12507.93,0
8645070,12:43:56,12:43:56,6487,24,0,0,,,12956.41,0
8645070,12:44:42,12:44:42,6488,25,0,0,,,13357.10,0
8645070,12:45:08,12:45:08,1925,26,0,0,,,13527.49,0
8645070,12:47:07,12:47:07,1926,27,0,0,,,14602.15,0
8645070,12:47:49,12:47:49,1869,28,0,0,,,14952.75,0
8645070,12:48:20,12:48:20,1969,29,0,0,,,15234.41,0
8645070,12:48:56,12:48:56,1982,30,0,0,,,15540.97,0
8645070,12:49:37,12:49:37,1974,31,0,0,,,15892.83,0
8645070,12:50:00,12:50:00,5608,32,0,0,,,16119.17,1
8645070,12:52:19,12:52:19,1959,33,0,0,,,16908.76,0
8645070,12:53:18,12:53:18,1956,34,0,0,,,17248.46,0
8645070,12:54:46,12:54:46,1962,35,0,0,,,17746.59,0
8645070,12:55:28,12:55:28,1960,36,0,0,,,17997.21,0
8645070,12:56:39,12:56:39,1961,37,0,0,,,18421.90,0
8645070,12:57:39,12:57:39,1954,38,0,0,,,18827.69,0
8645070,13:02:27,13:02:27,1022,39,0,0,,,21066.15,0
8645070,13:03:05,13:03:05,1025,40,0,0,,,21381.02,0
8645070,13:04:00,13:04:00,1023,41,0,0,,,21761.58,1
8645070,13:06:56,13:06:56,6339,42,0,0,,,22533.45,0
8645070,13:08:51,13:08:51,4617,43,0,0,,,22968.59,0
8645070,13:10:13,13:10:13,6319,44,0,0,,,23343.59,0
8645070,13:12:07,13:12:07,6386,45,0,0,,,23839.29,0
8645070,13:13:05,13:13:05,4628,46,0,0,,,24094.97,0
8645070,13:15:00,13:15:00,4671,47,1,0,,,24565.52,1
8646020,19:09:00,19:09:00,6402,1,0,0,,,0.00,1
8646020,19:11:31,19:11:31,649,2,0,0,,,678.59,0
8646020,19:11:57,19:11:57,664,3,0,0,,,823.31,0
8646020,19:12:40,19:12:40,5747,4,0,0,,,1044.88,0
8646020,19:13:39,19:13:39,5351,5,0,0,,,1395.95,0
8646020,19:14:48,19:14:48,6405,6,0,0,,,1799.21,0
8646020,19:15:50,19:15:50,716,7,0,0,,,2111.26,0
8646020,19:17:39,19:17:39,726,8,0,0,,,2649.14,0
8646020,19:19:11,19:19:11,727,9,0,0,,,3142.50,0
8646020,19:20:07,19:20:07,6417,10,0,0,,,3433.77,0
8646020,19:21:00,19:21:00,3566,11,0,0,,,3698.88,1
8646020,19:22:32,19:22:32,3664,12,0,0,,,4332.99,0
8646020,19:24:00,19:24:00,3558,13,0,0,,,4828.27,1
8646020,19:25:28,19:25:28,6229,14,0,0,,,5218.94,0
8646020,19:27:11,19:27:11,3552,15,0,0,,,5636.47,0
8646020,19:28:55,19:28:55,3548,16,0,0,,,6070.49,0
8646020,19:30:19,19:30:19,6227,17,0,0,,,6455.11,0
8646020,19:32:07,19:32:07,6269,18,0,0,,,6894.51,0
8646020,19:33:31,19:33:31,6267,19,0,0,,,7287.53,0
8646020,19:34:52,19:34:52,5558,20,0,0,,,7637.11,0
8646020,19:36:01,19:36:01,3536,21,0,0,,,7938.16,0
8646020,19:38:00,19:38:00,3679,22,0,0,,,8440.32,1
8646020,19:39:35,19:39:35,5224,23,0,0,,,8835.96,0
8646020,19:41:29,19:41:29,2476,24,0,0,,,9243.42,0
8646020,19:43:00,19:43:00,6553,25,1,0,,,9586.43,1
8648010,10:45:00,10:45:00,2709,1,0,0,,,0.00,1
8648010,10:46:33,10:46:33,3098,2,0,0,,,614.69,0
8648010,10:46:56,10:46:56,3142,3,0,0,,,791.53,0
8648010,10:47:28,10:47:28,6290,4,0,0,,,1020.91,0
8648010,10:48:01,10:48:01,3099,5,0,0,,,1284.70,0
8648010,10:48:20,10:48:20,3101,6,0,0,,,1442.66,0
8648010,10:48:43,10:48:43,6354,7,0,0,,,1589.48,0
8648010,10:49:25,10:49:25,5297,8,0,0,,,1920.94,0
8648010,10:50:00,10:50:00,3642,9,0,0,,,2170.10,1
8648010,10:50:40,10:50:40,3103,10,0,0,,,2431.60,0
8648010,10:51:12,10:51:12,3104,11,0,0,,,2624.66,0
8648010,10:51:39,10:51:39,3107,12,0,0,,,2795.89,0
8648010,10:52:21,10:52:21,2327,13,0,0,,,3068.80,0
8648010,10:53:04,10:53:04,2344,14,0,0,,,3310.88,0
8648010,10:53:36,10:53:36,2330,15,0,0,,,3534.85,0
8648010,10:54:11,10:54:11,2351,16,0,0,,,3759.72,0
8648010,10:55:00,10:55:00,2334,17,0,0,,,4046.35,1
8648010,10:55:40,10:55:40,2325,18,0,0,,,4371.99,0
8648010,10:56:12,10:56:12,2336,19,0,0,,,4614.50,0
8648010,10:57:00,10:57:00,2348,20,0,0,,,4943.46,0
8648010,10:57:40,10:57:40,2347,21,0,0,,,5226.26,0
8648010,10:58:22,10:58:22,2337,22,0,0,,,5510.89,0
8648010,10:58:36,10:58:36,2343,23,0,0,,,5610.86,0
8648010,10:59:14,10:59:14,2331,24,0,0,,,5822.12,0
8648010,11:01:00,11:01:00,2741,25,0,0,,,6551.19,1
8648010,11:01:15,11:01:15,2745,26,0,0,,,6672.81,0
8648010,11:01:36,11:01:36,2744,27,0,0,,,6839.31,0
8648010,11:02:03,11:02:03,2740,28,0,0,,,7028.06,0
8648010,11:02:52,11:02:52,2931,29,0,0,,,7436.08,0
8648010,11:03:17,11:03:17,2729,30,0,0,,,7607.56,0
8648010,11:04:20,11:04:20,2726,31,0,0,,,8088.66,0
8648010,11:04:50,11:04:50,2734,32,0,0,,,8329.12,0
8648010,11:05:17,11:05:17,2731,33,0,0,,,8553.70,0
8648010,11:06:00,11:06:00,2728,34,0,0,,,8914.39,1
8648010,11:06:26,11:06:26,2926,35,0,0,,,9178.16,0
8648010,11:09:19,11:09:19,2218,36,0,0,,,10761.77,0
8648010,11:10:14,11:10:14,3396,37,0,0,,,11238.42,0
8648010,11:11:00,11:11:00,3676,38,1,0,,,11694.65,1
8649020,16:30:00,16:30:00,5828,1,0,0,,,0.00,1
8649020,17:12:00,17:12:00,743,2,1,0,,,16096.14,0
8649020,17:14:32,17:14:32,643,3,1,0,,,16606.56,0
8649020,17:16:44,17:16:44,6559,4,1,0,,,17029.87,0
8649020,17:19:06,17:19:06,758,5,1,0,,,17530.03,0
8649020,17:22:48,17:22:48,754,6,1,0,,,18303.14,0
8649020,17:25:00,17:25:00,673,7,1,0,,,18732.01,1
8649020,17:25:54,17:25:54,655,8,1,0,,,19039.03,0
8649020,17:26:58,17:26:58,653,9,1,0,,,19383.76,0
8649020,17:27:33,17:27:33,675,10,1,0,,,19584.50,0
8649020,17:28:14,17:28:14,680,11,1,0,,,19801.80,0
8649020,17:28:59,17:28:59,513,12,1,0,,,20018.15,0
8649020,17:31:07,17:31:07,710,13,1,0,,,20586.75,0
8649020,17:34:00,17:34:00,689,14,1,0,,,21259.43,1
8649020,17:35:00,17:35:00,682,15,1,0,,,21453.77,1
8650010,09:00:00,09:00:00,2712,1,0,0,,,0.00,1
8650010,09:00:54,09:00:54,2797,2,0,0,,,260.47,0
8650010,09:02:13,09:02:13,2809,3,0,0,,,670.40,0
8650010,09:03:18,09:03:18,3729,4,0,0,,,965.29,0
8650010,09:04:05,09:04:05,2796,5,0,0,,,1214.94,0
8650010,09:05:00,09:05:00,5343,6,0,0,,,1493.46,1
8650010,09:05:46,09:05:46,2812,7,0,0,,,1754.33,0
8650010,09:06:30,09:06:30,2813,8,0,0,,,2003.08,0
8650010,09:07:01,09:07:01,2802,9,0,0,,,2191.40,0
8650010,09:08:06,09:08:06,2815,10,0,0,,,2574.90,0
8650010,09:09:17,09:09:17,2792,11,0,0,,,2989.99,0
8650010,09:10:07,09:10:07,2791,12,0,0,,,3239.52,0
8650010,09:10:38,09:10:38,2811,13,0,0,,,3410.10,0
8650010,09:11:24,09:11:24,2789,14,0,0,,,3645.13,0
8650010,09:12:39,09:12:39,2785,15,0,0,,,4069.29,0
8650010,09:14:00,09:14:00,2784,16,0,0,,,4490.66,1
8650010,09:15:25,09:15:25,2807,17,0,0,,,4905.63,0
8650010,09:16:09,09:16:09,2781,18,0,0,,,5120.82,0
8650010,09:16:41,09:16:41,2778,19,0,0,,,5327.24,0
8650010,09:17:08,09:17:08,2777,20,0,0,,,5481.12,0
8650010,09:17:43,09:17:43,2775,21,0,0,,,5697.84,0
8650010,09:18:33,09:18:33,2772,22,0,0,,,5939.35,0
8650010,09:19:14,09:19:14,6024,23,0,0,,,6170.94,0
8650010,09:20:10,09:20:10,6025,24,0,0,,,6527.25,0
8650010,09:20:57,09:20:57,2766,25,0,0,,,6821.27,0
8650010,09:21:44,09:21:44,2763,26,0,0,,,7102.11,0
8650010,09:22:22,09:22:22,2762,27,0,0,,,7327.91,0
8650010,09:23:24,09:23:24,6296,28,0,0,,,7700.20,0
8650010,09:24:14,09:24:14,2795,29,0,0,,,8016.04,0
8650010,09:25:04,09:25:04,2782,30,0,0,,,8315.70,0
8650010,09:26:00,09:26:00,2093,31,0,0,,,8630.16,1
8650010,09:28:07,09:28:07,2041,32,0,0,,,9338.16,0
8650010,09:29:07,09:29:07,3658,33,0,0,,,9801.65,0
8650010,09:30:12,09:30:12,2036,34,0,0,,,10167.50,0
8650010,09:30:52,09:30:52,5336,35,0,0,,,10407.42,0
8650010,09:32:00,09:32:00,5716,36,1,0,,,10884.18,1
8651070,15:46:00,15:46:00,3031,1,0,0,,,0.00,1
8651070,15:47:17,15:47:17,5240,2,0,0,,,380.47,0
8651070,15:48:00,15:48:00,3029,3,0,0,,,554.09,0
8651070,15:49:35,15:49:35,3020,4,0,0,,,859.53,0
8651070,15:50:31,15:50:31,3022,5,0,0,,,1139.91,0
8651070,15:52:56,15:52:56,3026,6,0,0,,,1598.76,0
8651070,15:53:35,15:53:35,3023,7,0,0,,,1784.16,0
8651070,15:55:00,15:55:00,2093,8,0,0,,,2088.40,1
8651070,15:58:14,15:58:14,2041,9,0,0,,,2796.40,0
8651070,15:59:46,15:59:46,3658,10,0,0,,,3259.89,0
8651070,16:01:00,16:01:00,2036,11,0,0,,,3627.55,1
8651070,16:02:06,16:02:06,5336,12,0,0,,,3866.57,0
8651070,16:03:07,16:03:07,2040,13,0,0,,,4085.87,0
8651070,16:04:44,16:04:44,2042,14,0,0,,,4386.17,0
8651070,16:05:40,16:05:40,2027,15,0,0,,,4542.06,0
8651070,16:06:47,16:06:47,2023,16,0,0,,,4770.56,0
8651070,16:07:58,16:07:58,2020,17,0,0,,,5027.21,0
8651070,16:09:05,16:09:05,3589,18,0,0,,,5275.59,0
8651070,16:10:01,16:10:01,3592,19,0,0,,,5477.94,0
8651070,16:10:42,16:10:42,2254,20,0,0,,,5607.50,0
8651070,16:13:00,16:13:00,6566,21,0,0,,,6049.80,1
8651070,16:13:39,16:13:39,2252,22,0,0,,,6267.69,0
8651070,16:14:05,16:14:05,3366,23,0,0,,,6406.47,0
8651070,16:14:34,16:14:34,3367,24,0,0,,,6567.87,0
8651070,16:15:07,16:15:07,3622,25,0,0,,,6762.85,0
8651070,16:16:18,16:16:18,6398,26,0,0,,,7162.33,0
8651070,16:17:20,16:17:20,6396,27,0,0,,,7502.81,0
8651070,16:18:00,16:18:00,6316,28,0,0,,,7718.22,1
8651070,16:18:47,16:18:47,3624,29,0,0,,,7935.98,0
8651070,16:19:50,16:19:50,3625,30,0,0,,,8308.39,0
8651070,16:20:47,16:20:47,3626,31,0,0,,,8595.29,0
8651070,16:21:53,16:21:53,2132,32,0,0,,,8948.34,0
8651070,16:23:00,16:23:00,962,33,0,0,,,9299.04,1
8651070,16:24:00,16:24:00,5636,34,0,0,,,9767.61,1
8651070,16:24:59,16:24:59,5638,35,0,0,,,10121.57,0
8651070,16:26:14,16:26:14,6472,36,0,0,,,10514.49,0
8651070,16:26:54,16:26:54,6427,37,0,0,,,10753.42,0
8651070,16:28:00,16:28:00,6446,38,0,0,,,11090.20,1
8651070,16:29:12,16:29:12,6447,39,0,0,,,11687.45,0
8651070,16:29:43,16:29:43,6449,40,0,0,,,11901.38,0
8651070,16:30:11,16:30:11,3199,41,0,0,,,12128.36,0
8651070,16:30:41,16:30:41,299,42,0,0,,,12334.79,0
8651070,16:31:02,16:31:02,293,43,0,0,,,12497.72,0
8651070,16:31:23,16:31:23,298,44,0,0,,,12659.04,0
8651070,16:31:47,16:31:47,292,45,0,0,,,12827.69,0
8651070,16:32:24,16:32:24,6105,46,0,0,,,13096.19,0
8651070,16:33:00,16:33:00,2382,47,0,0,,,13396.99,1
8651070,16:33:54,16:33:54,2380,48,0,0,,,13618.62,0
8651070,16:34:45,16:34:45,2385,49,0,0,,,13814.02,0
8651070,16:35:35,16:35:35,2376,50,0,0,,,14016.27,0
8651070,16:37:02,16:37:02,2378,51,0,0,,,14349.01,0
8651070,16:38:06,16:38:06,5330,52,0,0,,,14601.39,0
8651070,16:39:15,16:39:15,396,53,0,0,,,14888.33,0
8651070,16:40:47,16:40:47,384,54,0,0,,,15237.56,0
8651070,16:41:28,16:41:28,391,55,0,0,,,15409.48,0
8651070,16:43:00,16:43:00,387,56,0,0,,,15768.98,0
8651070,16:44:04,16:44:04,390,57,0,0,,,16009.53,0
8651070,16:45:17,16:45:17,388,58,0,0,,,16300.31,0
8651070,16:47:30,16:47:30,6521,59,0,0,,,16817.86,0
8651070,16:48:48,16:48:48,5599,60,0,0,,,17115.13,0
8651070,16:49:20,16:49:20,355,61,0,0,,,17240.47,0
8651070,16:50:10,16:50:10,786,62,0,0,,,17435.93,0
8651070,16:52:00,16:52:00,665,63,0,0,,,17856.93,0
8651070,16:52:51,16:52:51,6106,64,0,0,,,18018.28,0
8651070,16:54:00,16:54:00,278,65,1,0,,,18274.14,1
8652070,20:03:00,20:03:00,748,1,0,0,,,0.00,1
8652070,20:03:39,20:03:39,644,2,0,0,,,338.32,0
8652070,20:04:21,20:04:21,5867,3,0,0,,,691.73,0
8652070,20:05:02,20:05:02,5868,4,0,0,,,991.25,0
8652070,20:05:50,20:05:50,5869,5,0,0,,,1446.08,0
8652070,20:07:26,20:07:26,743,6,0,0,,,2207.82,0
8652070,20:08:00,20:08:00,746,7,0,0,,,2504.87,1
8652070,20:08:46,20:08:46,643,8,0,0,,,2719.06,0
8652070,20:10:15,20:10:15,6559,9,0,0,,,3142.37,0
8652070,20:11:09,20:11:09,747,10,0,0,,,3414.30,0
8652070,20:11:56,20:11:56,758,11,0,0,,,3642.54,0
8652070,20:12:31,20:12:31,5347,12,0,0,,,3811.82,0
8652070,20:13:46,20:13:46,750,13,0,0,,,4218.65,0
8652070,20:14:29,20:14:29,754,14,0,0,,,4417.17,0
8652070,20:15:44,20:15:44,760,15,0,0,,,4781.69,0
8652070,20:17:00,20:17:00,649,16,0,0,,,5076.70,1
8652070,20:17:47,20:17:47,664,17,0,0,,,5221.42,0
8652070,20:19:03,20:19:03,5747,18,0,0,,,5442.99,0
8652070,20:20:50,20:20:50,5351,19,0,0,,,5794.06,0
8652070,20:21:55,20:21:55,5358,20,0,0,,,6006.36,0
8652070,20:23:00,20:23:00,5348,21,0,0,,,6204.60,1
8652070,20:23:49,20:23:49,408,22,0,0,,,6561.19,0
8652070,20:24:15,20:24:15,389,23,0,0,,,6747.19,0
8652070,20:25:09,20:25:09,5349,24,0,0,,,7124.18,0
8652070,20:25:33,20:25:33,386,25,0,0,,,7288.19,0
8652070,20:26:30,20:26:30,392,26,0,0,,,7657.66,0
8652070,20:26:58,20:26:58,385,27,0,0,,,7855.68,0
8652070,20:27:50,20:27:50,395,28,0,0,,,8205.94,0
8652070,20:28:32,20:28:32,5331,29,0,0,,,8517.41,0
8652070,20:29:11,20:29:11,2545,30,0,0,,,8759.76,0
8652070,20:29:37,20:29:37,2543,31,0,0,,,8937.14,0
8652070,20:30:03,20:30:03,2550,32,0,0,,,9103.03,0
8652070,20:30:16,20:30:16,6263,33,0,0,,,9175.58,0
8652070,20:32:00,20:32:00,2551,34,1,0,,,9818.97,1
8653070,07:01:00,07:01:00,6118,1,0,0,,,0.00,1
8653070,07:01:51,07:01:51,6540,2,0,0,,,285.33,0
8653070,07:02:28,07:02:28,511,3,0,0,,,577.54,0
8653070,07:02:58,07:02:58,512,4,0,0,,,810.46,0
8653070,07:05:39,07:05:39,739,5,0,0,,,1544.09,0
8653070,07:06:03,07:06:03,580,6,0,0,,,1696.77,0
8653070,07:07:00,07:07:00,6521,7,0,0,,,2127.94,0
8653070,07:07:42,07:07:42,5599,8,0,0,,,2425.21,0
8653070,07:08:00,07:08:00,355,9,0,0,,,2550.55,1
8653070,07:08:32,07:08:32,786,10,0,0,,,2746.01,0
8653070,07:13:01,07:13:01,649,11,0,0,,,3938.88,0
8653070,07:13:25,07:13:25,664,12,0,0,,,4083.60,0
8653070,07:13:58,07:13:58,659,13,0,0,,,4277.29,0
8653070,07:14:45,07:14:45,662,14,0,0,,,4581.25,0
8653070,07:15:20,07:15:20,667,15,0,0,,,4788.01,0
8653070,07:17:22,07:17:22,287,16,0,0,,,5354.50,0
8653070,07:17:57,07:17:57,288,17,0,0,,,5537.59,0
8653070,07:19:00,07:19:00,282,18,0,0,,,5876.70,1
8653070,07:19:59,07:19:59,285,19,0,0,,,6093.66,0
8653070,07:20:54,07:20:54,280,20,0,0,,,6368.30,0
8653070,07:22:11,07:22:11,3533,21,0,0,,,6699.72,0
8653070,07:23:27,07:23:27,3198,22,0,0,,,7046.15,0
8653070,07:23:51,07:23:51,3202,23,0,0,,,7173.52,0
8653070,07:25:11,07:25:11,3195,24,0,0,,,7563.72,0
8653070,07:26:10,07:26:10,5879,25,0,0,,,7868.66,0
8653070,07:27:34,07:27:34,6018,26,0,0,,,8266.62,0
8653070,07:28:19,07:28:19,3184,27,0,0,,,8499.97,0
8653070,07:30:00,07:30:00,980,28,0,0,,,8977.30,1
8653070,07:30:13,07:30:13,984,29,0,0,,,9181.08,0
8653070,07:30:23,07:30:23,949,30,0,0,,,9323.79,0
8653070,07:30:35,07:30:35,951,31,0,0,,,9512.75,0
8653070,07:30:53,07:30:53,973,32,0,0,,,9769.67,0
8653070,07:32:24,07:32:24,6403,33,0,0,,,10847.19,0
8653070,07:32:47,07:32:47,6021,34,0,0,,,11169.45,0
8653070,07:48:00,07:48:00,5844,35,1,0,,,24909.17,0
8654010,12:21:00,12:21:00,5556,1,0,0,,,0.00,1
8654010,12:21:44,12:21:44,2495,2,0,0,,,221.11,0
8654010,12:23:09,12:23:09,2501,3,0,0,,,607.87,0
8654010,12:24:31,12:24:31,2477,4,0,0,,,996.94,0
8654010,12:27:33,12:27:33,3613,5,0,0,,,1851.60,0
8654010,12:30:08,12:30:08,3426,6,0,0,,,2550.45,0
8654010,12:33:36,12:33:36,3617,7,0,0,,,3491.25,0
8654010,12:38:00,12:38:00,969,8,0,0,,,4667.00,1
8654010,12:41:29,12:41:29,3618,9,0,0,,,5807.92,0
8654010,12:43:28,12:43:28,3420,10,0,0,,,6472.84,0
8654010,12:45:24,12:45:24,621,11,0,0,,,7081.83,0
8654010,12:48:22,12:48:22,772,12,0,0,,,8109.13,0
8654010,12:51:00,12:51:00,773,13,0,0,,,9027.78,1
8654010,12:53:47,12:53:47,631,14,0,0,,,10332.34,0
8654010,12:56:15,12:56:15,6265,15,0,0,,,11450.82,0
8654010,12:58:37,12:58:37,916,16,0,0,,,12466.18,0
8654010,13:02:02,13:02:02,929,17,0,0,,,13989.64,0
8654010,13:04:42,13:04:42,930,18,0,0,,,15175.40,0
8654010,13:05:50,13:05:50,6232,19,0,0,,,15643.06,0
8654010,13:09:07,13:09:07,4111,20,0,0,,,16804.04,0
8654010,13:12:56,13:12:56,4107,21,0,0,,,18159.27,0
8654010,13:15:38,13:15:38,4563,22,0,0,,,19163.84,0
8654010,13:17:06,13:17:06,4566,23,0,0,,,19635.94,0
8654010,13:19:19,13:19:19,4568,24,0,0,,,20443.10,0
8654010,13:21:38,13:21:38,4555,25,0,0,,,21205.07,0
8654010,13:24:00,13:24:00,4508,26,1,0,,,21905.16,1
8655070,05:52:00,05:52:00,4667,1,0,0,,,0.00,1
8655070,05:53:04,05:53:04,4622,2,0,0,,,545.90,0
8655070,05:53:52,05:53:52,6387,3,0,0,,,938.91,0
8655070,05:54:41,05:54:41,4624,4,0,0,,,1396.85,0
8655070,05:55:06,05:55:06,4625,5,0,0,,,1612.84,0
8655070,05:56:13,05:56:13,6320,6,0,0,,,2193.83,0
8655070,05:58:00,05:58:00,1059,7,0,0,,,3110.55,1
8655070,05:59:44,05:59:44,1100,8,0,0,,,3634.93,0
8655070,06:01:18,06:01:18,1085,9,0,0,,,4070.37,0
8655070,06:02:15,06:02:15,1071,10,0,0,,,4358.68,0
8655070,06:03:45,06:03:45,1044,11,0,0,,,4789.80,0
8655070,06:05:12,06:05:12,6117,12,0,0,,,5196.80,0
8655070,06:06:13,06:06:13,1049,13,0,0,,,5502.33,0
8655070,06:07:00,06:07:00,6276,14,0,0,,,5713.37,1
8655070,06:08:05,06:08:05,1052,15,0,0,,,6077.47,0
8655070,06:09:01,06:09:01,1087,16,0,0,,,6399.60,0
8655070,06:10:09,06:10:09,1065,17,0,0,,,6764.67,0
8655070,06:11:20,06:11:20,1078,18,0,0,,,7169.23,0
8655070,06:13:00,06:13:00,1083,19,0,0,,,7728.69,1
8655070,06:13:54,06:13:54,1045,20,0,0,,,8026.62,0
8655070,06:15:02,06:15:02,1340,21,0,0,,,8352.56,0
8655070,06:16:13,06:16:13,6414,22,0,0,,,8736.36,0
8655070,06:17:24,06:17:24,6243,23,0,0,,,9123.80,0
8655070,06:20:00,06:20:00,1034,24,1,0,,,9937.96,1
8656070,07:00:00,07:00:00,4370,1,0,0,,,0.00,1
8656070,07:00:56,07:00:56,4318,2,0,0,,,434.29,0
8656070,07:01:22,07:01:22,4316,3,0,0,,,667.78,0
8656070,07:01:59,07:01:59,4281,4,0,0,,,924.67,0
8656070,07:02:36,07:02:36,4446,5,0,0,,,1194.06,0
8656070,07:03:00,07:03:00,4272,6,0,0,,,1381.85,0
8656070,07:03:37,07:03:37,4263,7,0,0,,,1673.77,0
8656070,07:04:12,07:04:12,5227,8,0,0,,,1952.43,0
8656070,07:04:41,07:04:41,4264,9,0,0,,,2191.80,0
8656070,07:05:22,07:05:22,4273,10,0,0,,,2522.59,0
8656070,07:05:48,07:05:48,4275,11,0,0,,,2717.20,0
8656070,07:06:27,07:06:27,4251,12,0,0,,,3017.06,0
8656070,07:07:09,07:07:09,4253,13,0,0,,,3341.80,0
8656070,07:07:46,07:07:46,4256,14,0,0,,,3654.11,0
8656070,07:08:55,07:08:55,4473,15,0,0,,,4216.51,0
8656070,07:09:37,07:09:37,4269,16,0,0,,,4532.57,0
8656070,07:10:25,07:10:25,4444,17,0,0,,,4882.43,0
8656070,07:11:13,07:11:13,4702,18,0,0,,,5228.15,0
8656070,07:12:12,07:12:12,4232,19,0,0,,,5622.64,0
8656070,07:13:00,07:13:00,4221,20,0,0,,,6011.80,1
8656070,07:14:13,07:14:13,4765,21,0,0,,,6329.62,0
8656070,07:15:54,07:15:54,4442,22,0,0,,,6824.55,0
8656070,07:16:25,07:16:25,4786,23,0,0,,,7071.36,0
8656070,07:17:17,07:17:17,4777,24,0,0,,,7461.17,0
8656070,07:17:45,07:17:45,6253,25,0,0,,,7675.53,0
8656070,07:18:44,07:18:44,6251,26,0,0,,,8132.76,0
8656070,07:19:08,07:19:08,4785,27,0,0,,,8322.64,0
8656070,07:20:14,07:20:14,6385,28,0,0,,,8772.04,0
8656070,07:21:39,07:21:39,4904,29,0,0,,,9380.39,0
8656070,07:22:05,07:22:05,4897,30,0,0,,,9572.63,0
8656070,07:22:31,07:22:31,4896,31,0,0,,,9769.63,0
8656070,07:23:08,07:23:08,4902,32,0,0,,,10057.74,0
8656070,07:23:58,07:23:58,1699,33,0,0,,,10419.80,0
8656070,07:24:52,07:24:52,1688,34,0,0,,,10854.47,0
8656070,07:26:03,07:26:03,1474,35,0,0,,,11335.65,0
8656070,07:27:00,07:27:00,1582,36,0,0,,,11691.64,1
8656070,07:28:17,07:28:17,5253,37,0,0,,,12205.22,0
8656070,07:29:10,07:29:10,1693,38,0,0,,,12554.91,0
8656070,07:30:06,07:30:06,1695,39,0,0,,,12913.92,0
8656070,07:31:00,07:31:00,1700,40,0,0,,,13266.29,0
8656070,07:32:01,07:32:01,5278,41,0,0,,,13667.11,0
8656070,07:32:49,07:32:49,1679,42,0,0,,,13993.10,0
8656070,07:33:48,07:33:48,5279,43,0,0,,,14373.81,0
8656070,07:35:00,07:35:00,5229,44,0,0,,,14863.48,1
8656070,07:35:57,07:35:57,1675,45,0,0,,,15172.96,0
8656070,07:36:45,07:36:45,1696,46,0,0,,,15465.13,0
8656070,07:38:04,07:38:04,1694,47,0,0,,,15939.17,0
8656070,07:39:30,07:39:30,1690,48,0,0,,,16424.34,0
8656070,07:40:24,07:40:24,1701,49,0,0,,,16705.39,0
8656070,07:42:00,07:42:00,1751,50,0,0,,,17189.80,1
8656070,07:43:50,07:43:50,1704,51,0,0,,,18094.76,0
8656070,07:44:58,07:44:58,1852,52,0,0,,,18710.77,0
8656070,07:46:06,07:46:06,1677,53,0,0,,,19342.46,0
8656070,07:47:02,07:47:02,1685,54,0,0,,,19828.15,0
8656070,07:48:00,07:48:00,1689,55,0,0,,,20362.93,1
8656070,07:49:14,07:49:14,1681,56,0,0,,,20968.53,0
8656070,07:50:07,07:50:07,4641,57,0,0,,,21375.86,0
8656070,07:51:12,07:51:12,4643,58,0,0,,,21872.92,0
8656070,07:52:00,07:52:00,4645,59,0,0,,,22245.81,1
8656070,07:53:13,07:53:13,4640,60,0,0,,,22541.52,0
8656070,07:55:53,07:55:53,4621,61,0,0,,,23044.19,0
8656070,07:57:02,07:57:02,4627,62,0,0,,,23328.44,0
8656070,07:58:56,07:58:56,4619,63,0,0,,,23767.65,0
8656070,08:02:00,08:02:00,4668,64,1,0,,,24389.53,1
8657020,08:57:00,08:57:00,5654,1,0,0,,,0.00,1
8657020,08:58:09,08:58:09,221,2,0,0,,,275.37,0
8657020,09:00:06,09:00:06,219,3,0,0,,,676.78,0
8657020,09:02:12,09:02:12,233,4,0,0,,,1211.51,0
8657020,09:03:00,09:03:00,229,5,0,0,,,1393.71,1
8657020,09:04:08,09:04:08,6266,6,0,0,,,1712.39,0
8657020,09:04:48,09:04:48,237,7,0,0,,,1915.42,0
8657020,09:05:35,09:05:35,241,8,0,0,,,2143.97,0
8657020,09:06:18,09:06:18,245,9,0,0,,,2354.67,0
8657020,09:06:58,09:06:58,246,10,0,0,,,2533.58,0
8657020,09:07:27,09:07:27,239,11,0,0,,,2691.21,0
8657020,09:08:03,09:08:03,243,12,0,0,,,2861.88,0
8657020,09:08:39,09:08:39,248,13,0,0,,,3047.77,0
8657020,09:09:08,09:09:08,685,14,0,0,,,3191.72,0
8657020,09:09:58,09:09:58,683,15,0,0,,,3438.88,0
8657020,09:11:00,09:11:00,688,16,0,0,,,3676.49,1
8657020,09:13:48,09:13:48,711,17,0,0,,,4208.32,0
8657020,09:15:01,09:15:01,712,18,0,0,,,4477.01,0
8657020,09:16:25,09:16:25,514,19,0,0,,,4813.80,0
8657020,09:17:22,09:17:22,681,20,0,0,,,5018.69,0
8657020,09:18:12,09:18:12,674,21,0,0,,,5205.29,0
8657020,09:18:54,09:18:54,652,22,0,0,,,5405.98,0
8657020,09:19:44,09:19:44,677,23,0,0,,,5650.89,0
8657020,09:20:26,09:20:26,656,24,0,0,,,5850.82,0
8657020,09:21:28,09:21:28,672,25,0,0,,,6101.07,0
8657020,09:23:00,09:23:00,649,26,0,0,,,6431.99,1
8657020,09:23:36,09:23:36,664,27,0,0,,,6576.71,0
8657020,09:24:27,09:24:27,659,28,0,0,,,6770.40,0
8657020,09:25:40,09:25:40,662,29,0,0,,,7074.36,0
8657020,09:26:35,09:26:35,667,30,0,0,,,7281.12,0
8657020,09:27:16,09:27:16,657,31,0,0,,,7423.66,0
8657020,09:29:15,09:29:15,5877,32,0,0,,,7809.49,0
8657020,09:30:24,09:30:24,6516,33,0,0,,,8059.07,0
8657020,09:31:51,09:31:51,6518,34,0,0,,,8382.68,0
8657020,09:33:00,09:33:00,3487,35,0,0,,,8665.23,1
8657020,09:34:12,09:34:12,3482,36,0,0,,,8997.23,0
8657020,09:35:09,09:35:09,6286,37,0,0,,,9277.34,0
8657020,09:35:59,09:35:59,3485,38,0,0,,,9511.50,0
8657020,09:36:49,09:36:49,2205,39,0,0,,,9737.15,0
8657020,09:37:27,09:37:27,2204,40,0,0,,,9935.39,0
8657020,09:38:28,09:38:28,3231,41,0,0,,,10217.10,0
8657020,09:39:25,09:39:25,3229,42,0,0,,,10466.41,0
8657020,09:40:53,09:40:53,3227,43,0,0,,,10797.24,0
8657020,09:41:39,09:41:39,3225,44,0,0,,,11034.60,0
8657020,09:42:06,09:42:06,3224,45,0,0,,,11161.39,0
8657020,09:43:00,09:43:00,3614,46,0,0,,,11411.84,1
8657020,09:44:02,09:44:02,3245,47,0,0,,,11702.77,0
8657020,09:44:57,09:44:57,3220,48,0,0,,,11921.24,0
8657020,09:45:59,09:45:59,6510,49,0,0,,,12122.75,0
8657020,09:47:02,09:47:02,3216,50,0,0,,,12412.02,0
8657020,09:47:52,09:47:52,3214,51,0,0,,,12629.31,0
8657020,09:48:34,09:48:34,3213,52,0,0,,,12804.76,0
8657020,09:49:32,09:49:32,3211,53,0,0,,,13056.11,0
8657020,09:50:56,09:50:56,3242,54,0,0,,,13389.61,0
8657020,09:52:32,09:52:32,2098,55,0,0,,,13693.95,0
8657020,09:54:04,09:54:04,3679,56,0,0,,,14065.24,0
8657020,09:55:32,09:55:32,5224,57,0,0,,,14460.88,0
8657020,09:57:00,09:57:00,6096,58,0,0,,,14782.10,1
8657020,09:58:14,09:58:14,2034,59,0,0,,,15135.62,0
8657020,09:59:01,09:59:01,3659,60,0,0,,,15387.32,0
8657020,09:59:39,09:59:39,6095,61,0,0,,,15593.17,0
8657020,10:04:00,10:04:00,2092,62,0,0,,,16559.09,1
8657020,10:04:44,10:04:44,3024,63,0,0,,,16789.81,0
8657020,10:05:17,10:05:17,2679,64,0,0,,,16995.35,0
8657020,10:05:53,10:05:53,3333,65,0,0,,,17182.78,0
8657020,10:06:34,10:06:34,3358,66,0,0,,,17400.11,0
8657020,10:07:16,10:07:16,3349,67,0,0,,,17640.79,0
8657020,10:08:39,10:08:39,6273,68,0,0,,,18080.09,0
8657020,10:09:56,10:09:56,6274,69,0,0,,,18472.82,0
8657020,10:11:00,10:11:00,3354,70,0,0,,,18776.50,1
8657020,10:11:44,10:11:44,3350,71,0,0,,,19058.59,0
8657020,10:12:05,10:12:05,3339,72,0,0,,,19210.26,0
8657020,10:12:31,10:12:31,3346,73,0,0,,,19349.74,0
8657020,10:13:16,10:13:16,3344,74,0,0,,,19660.85,0
8657020,10:13:51,10:13:51,3345,75,0,0,,,19928.22,0
8657020,10:14:36,10:14:36,3342,76,0,0,,,20264.19,0
8657020,10:15:18,10:15:18,3332,77,0,0,,,20507.39,0
8657020,10:15:56,10:15:56,3348,78,0,0,,,20730.33,0
8657020,10:16:31,10:16:31,3351,79,0,0,,,20936.94,0
8657020,10:18:27,10:18:27,3362,80,0,0,,,21688.40,0
8657020,10:20:38,10:20:38,3309,81,0,0,,,22505.39,0
8657020,10:21:00,10:21:00,3689,82,1,0,,,22665.83,1
8657080,08:57:00,08:57:00,5654,1,0,0,,,0.00,1
8657080,08:58:09,08:58:09,221,2,0,0,,,275.37,0
8657080,09:00:06,09:00:06,219,3,0,0,,,676.78,0
8657080,09:02:12,09:02:12,233,4,0,0,,,1211.51,0
8657080,09:03:00,09:03:00,229,5,0,0,,,1393.71,1
8657080,09:04:08,09:04:08,6266,6,0,0,,,1712.39,0
8657080,09:04:48,09:04:48,237,7,0,0,,,1915.42,0
8657080,09:05:35,09:05:35,241,8,0,0,,,2143.97,0
8657080,09:06:18,09:06:18,245,9,0,0,,,2354.67,0
8657080,09:06:58,09:06:58,246,10,0,0,,,2533.58,0
8657080,09:07:27,09:07:27,239,11,0,0,,,2691.21,0
8657080,09:08:03,09:08:03,243,12,0,0,,,2861.88,0
8657080,09:08:39,09:08:39,248,13,0,0,,,3047.77,0
8657080,09:09:08,09:09:08,685,14,0,0,,,3191.72,0
8657080,09:09:58,09:09:58,683,15,0,0,,,3438.88,0
8657080,09:11:00,09:11:00,688,16,0,0,,,3676.49,1
8657080,09:13:48,09:13:48,711,17,0,0,,,4208.32,0
8657080,09:15:01,09:15:01,712,18,0,0,,,4477.01,0
8657080,09:16:25,09:16:25,514,19,0,0,,,4813.80,0
8657080,09:17:22,09:17:22,681,20,0,0,,,5018.69,0
8657080,09:18:12,09:18:12,674,21,0,0,,,5205.29,0
8657080,09:18:54,09:18:54,652,22,0,0,,,5405.98,0
8657080,09:19:44,09:19:44,677,23,0,0,,,5650.89,0
8657080,09:20:26,09:20:26,656,24,0,0,,,5850.82,0
8657080,09:21:28,09:21:28,672,25,0,0,,,6101.07,0
8657080,09:23:00,09:23:00,649,26,0,0,,,6431.99,1
8657080,09:23:36,09:23:36,664,27,0,0,,,6576.71,0
8657080,09:24:27,09:24:27,659,28,0,0,,,6770.40,0
8657080,09:25:40,09:25:40,662,29,0,0,,,7074.36,0
8657080,09:26:35,09:26:35,667,30,0,0,,,7281.12,0
8657080,09:27:16,09:27:16,657,31,0,0,,,7423.66,0
8657080,09:29:15,09:29:15,5877,32,0,0,,,7809.49,0
8657080,09:30:24,09:30:24,6516,33,0,0,,,8059.07,0
8657080,09:31:51,09:31:51,6518,34,0,0,,,8382.68,0
8657080,09:33:00,09:33:00,3487,35,0,0,,,8665.23,1
8657080,09:34:12,09:34:12,3482,36,0,0,,,8997.23,0
8657080,09:35:09,09:35:09,6286,37,0,0,,,9277.34,0
8657080,09:35:59,09:35:59,3485,38,0,0,,,9511.50,0
8657080,09:36:49,09:36:49,2205,39,0,0,,,9737.15,0
8657080,09:37:27,09:37:27,2204,40,0,0,,,9935.39,0
8657080,09:38:28,09:38:28,3231,41,0,0,,,10217.10,0
8657080,09:39:25,09:39:25,3229,42,0,0,,,10466.41,0
8657080,09:40:53,09:40:53,3227,43,0,0,,,10797.24,0
8657080,09:41:39,09:41:39,3225,44,0,0,,,11034.60,0
8657080,09:42:06,09:42:06,3224,45,0,0,,,11161.39,0
8657080,09:43:00,09:43:00,3614,46,0,0,,,11411.84,1
8657080,09:44:02,09:44:02,3245,47,0,0,,,11702.77,0
8657080,09:44:57,09:44:57,3220,48,0,0,,,11921.24,0
8657080,09:45:59,09:45:59,6510,49,0,0,,,12122.75,0
8657080,09:47:02,09:47:02,3216,50,0,0,,,12412.02,0
8657080,09:47:52,09:47:52,3214,51,0,0,,,12629.31,0
8657080,09:48:34,09:48:34,3213,52,0,0,,,12804.76,0
8657080,09:49:32,09:49:32,3211,53,0,0,,,13056.11,0
8657080,09:50:56,09:50:56,3242,54,0,0,,,13389.61,0
8657080,09:52:32,09:52:32,2098,55,0,0,,,13693.95,0
8657080,09:54:04,09:54:04,3679,56,0,0,,,14065.24,0
8657080,09:55:32,09:55:32,5224,57,0,0,,,14460.88,0
8657080,09:57:00,09:57:00,6096,58,0,0,,,14782.10,1
8657080,09:58:14,09:58:14,2034,59,0,0,,,15135.62,0
8657080,09:59:01,09:59:01,3659,60,0,0,,,15387.32,0
8657080,09:59:39,09:59:39,6095,61,0,0,,,15593.17,0
8657080,10:04:00,10:04:00,2092,62,0,0,,,16559.09,1
8657080,10:04:44,10:04:44,3024,63,0,0,,,16789.81,0
8657080,10:05:17,10:05:17,2679,64,0,0,,,16995.35,0
8657080,10:05:53,10:05:53,3333,65,0,0,,,17182.78,0
8657080,10:06:34,10:06:34,3358,66,0,0,,,17400.11,0
8657080,10:07:16,10:07:16,3349,67,0,0,,,17640.79,0
8657080,10:08:39,10:08:39,6273,68,0,0,,,18080.09,0
8657080,10:09:56,10:09:56,6274,69,0,0,,,18472.82,0
8657080,10:11:00,10:11:00,3354,70,0,0,,,18776.50,1
8657080,10:11:44,10:11:44,3350,71,0,0,,,19058.59,0
8657080,10:12:05,10:12:05,3339,72,0,0,,,19210.26,0
8657080,10:12:31,10:12:31,3346,73,0,0,,,19349.74,0
8657080,10:13:16,10:13:16,3344,74,0,0,,,19660.85,0
8657080,10:13:51,10:13:51,3345,75,0,0,,,19928.22,0
8657080,10:14:36,10:14:36,3342,76,0,0,,,20264.19,0
8657080,10:15:18,10:15:18,3332,77,0,0,,,20507.39,0
8657080,10:15:56,10:15:56,3348,78,0,0,,,20730.33,0
8657080,10:16:31,10:16:31,3351,79,0,0,,,20936.94,0
8657080,10:18:27,10:18:27,3362,80,0,0,,,21688.40,0
8657080,10:20:38,10:20:38,3309,81,0,0,,,22505.39,0
8657080,10:21:00,10:21:00,3689,82,1,0,,,22665.83,1
8658070,23:45:00,23:45:00,6164,1,0,0,,,0.00,1
8658070,23:47:11,23:47:11,6120,2,0,0,,,807.49,0
8658070,23:48:16,23:48:16,6122,3,0,0,,,1187.42,0
8658070,23:49:22,23:49:22,6124,4,0,0,,,1625.82,0
8658070,23:50:43,23:50:43,6126,5,0,0,,,2171.17,0
8658070,23:52:15,23:52:15,6128,6,0,0,,,2819.06,0
8658070,23:53:07,23:53:07,6130,7,0,0,,,3169.08,0
8658070,23:53:52,23:53:52,6132,8,0,0,,,3508.14,0
8658070,23:54:49,23:54:49,6134,9,0,0,,,3936.85,0
8658070,23:55:39,23:55:39,6136,10,0,0,,,4317.63,0
8658070,23:56:47,23:56:47,6138,11,0,0,,,4811.93,0
8658070,23:57:56,23:57:56,6140,12,0,0,,,5316.30,0
8658070,23:58:51,23:58:51,6142,13,0,0,,,5704.64,0
8658070,23:59:35,23:59:35,6144,14,0,0,,,6020.15,0
8658070,24:00:46,24:00:46,6146,15,0,0,,,6484.46,0
8658070,24:02:00,24:02:00,6148,16,0,0,,,6947.34,1
8658070,24:03:37,24:03:37,6185,17,0,0,,,7477.02,0
8658070,24:04:44,24:04:44,6150,18,0,0,,,7815.84,0
8658070,24:06:00,24:06:00,6152,19,0,0,,,8246.37,0
8658070,24:07:44,24:07:44,6183,20,0,0,,,8863.70,0
8658070,24:09:00,24:09:00,6181,21,0,0,,,9299.24,1
8658070,24:09:56,24:09:56,6179,22,0,0,,,9642.91,0
8658070,24:10:53,24:10:53,6154,23,0,0,,,10012.07,0
8658070,24:12:07,24:12:07,6156,24,0,0,,,10482.60,0
8658070,24:13:34,24:13:34,6158,25,0,0,,,11049.32,0
8658070,24:15:19,24:15:19,6160,26,0,0,,,11715.34,0
8658070,24:16:41,24:16:41,6162,27,0,0,,,12161.52,0
8658070,24:18:15,24:18:15,6166,28,0,0,,,12764.22,0
8658070,24:19:00,24:19:00,6168,29,0,0,,,13038.35,0
8658070,24:21:56,24:21:56,6169,30,0,0,,,13905.28,0
8658070,24:23:07,24:23:07,6178,31,0,0,,,14370.81,0
8658070,24:23:38,24:23:38,6175,32,0,0,,,14581.35,0
8658070,24:24:20,24:24:20,6173,33,0,0,,,14842.39,0
8658070,24:26:00,24:26:00,2488,34,1,0,,,15270.69,1
8659020,07:50:00,07:50:00,6164,1,0,0,,,0.00,1
8659020,07:52:57,07:52:57,6120,2,0,0,,,807.49,0
8659020,07:54:26,07:54:26,6122,3,0,0,,,1187.42,0
8659020,07:55:54,07:55:54,6124,4,0,0,,,1625.82,0
8659020,07:57:44,07:57:44,6126,5,0,0,,,2171.17,0
8659020,07:59:48,07:59:48,6128,6,0,0,,,2819.06,0
8659020,08:00:59,08:00:59,6130,7,0,0,,,3169.08,0
8659020,08:02:00,08:02:00,6132,8,0,0,,,3508.14,0
8659020,08:03:18,08:03:18,6134,9,0,0,,,3936.85,0
8659020,08:04:25,08:04:25,6136,10,0,0,,,4317.63,0
8659020,08:05:57,08:05:57,6138,11,0,0,,,4811.93,0
8659020,08:07:30,08:07:30,6140,12,0,0,,,5316.30,0
8659020,08:08:44,08:08:44,6142,13,0,0,,,5704.64,0
8659020,08:09:44,08:09:44,6144,14,0,0,,,6020.15,0
8659020,08:11:20,08:11:20,6146,15,0,0,,,6484.46,0
8659020,08:13:00,08:13:00,6148,16,0,0,,,6947.34,1
8659020,08:14:51,08:14:51,6185,17,0,0,,,7477.02,0
8659020,08:16:07,08:16:07,6150,18,0,0,,,7815.84,0
8659020,08:17:34,08:17:34,6152,19,0,0,,,8246.37,0
8659020,08:19:33,08:19:33,6183,20,0,0,,,8863.70,0
8659020,08:21:00,08:21:00,6181,21,0,0,,,9299.24,1
8659020,08:22:16,08:22:16,6179,22,0,0,,,9642.91,0
8659020,08:23:33,08:23:33,6154,23,0,0,,,10012.07,0
8659020,08:25:13,08:25:13,6156,24,0,0,,,10482.60,0
8659020,08:27:11,08:27:11,6158,25,0,0,,,11049.32,0
8659020,08:29:33,08:29:33,6160,26,0,0,,,11715.34,0
8659020,08:31:24,08:31:24,6162,27,0,0,,,12161.52,0
8659020,08:33:31,08:33:31,6166,28,0,0,,,12764.22,0
8659020,08:34:32,08:34:32,6168,29,0,0,,,13038.35,0
8659020,08:38:30,08:38:30,6169,30,0,0,,,13905.28,0
8659020,08:40:06,08:40:06,6178,31,0,0,,,14370.81,0
8659020,08:40:48,08:40:48,6175,32,0,0,,,14581.35,0
8659020,08:41:45,08:41:45,6173,33,0,0,,,14842.39,0
8659020,08:44:00,08:44:00,2488,34,1,0,,,15270.69,1
8660010,23:25:00,23:25:00,5308,1,0,0,,,0.00,1
8660010,23:25:59,23:25:59,5248,2,0,0,,,451.30,0
8660010,23:26:28,23:26:28,5249,3,0,0,,,650.52,0
8660010,23:26:56,23:26:56,3687,4,0,0,,,852.28,0
8660010,23:27:55,23:27:55,3108,5,0,0,,,1246.26,0
8660010,23:28:34,23:28:34,3106,6,0,0,,,1557.48,0
8660010,23:28:57,23:28:57,3105,7,0,0,,,1739.98,0
8660010,23:29:22,23:29:22,3102,8,0,0,,,1929.00,0
8660010,23:29:56,23:29:56,5277,9,0,0,,,2206.80,0
8660010,23:30:42,23:30:42,3082,10,0,0,,,2530.36,0
8660010,23:31:14,23:31:14,6355,11,0,0,,,2792.76,0
8660010,23:31:34,23:31:34,3126,12,0,0,,,2919.50,0
8660010,23:32:02,23:32:02,6291,13,0,0,,,3143.09,0
8660010,23:32:33,23:32:33,6289,14,0,0,,,3401.74,0
8660010,23:32:54,23:32:54,3143,15,0,0,,,3555.40,0
8660010,23:33:28,23:33:28,3097,16,0,0,,,3800.35,0
8660010,23:35:00,23:35:00,2712,17,0,0,,,4363.43,1
8660010,23:35:35,23:35:35,2797,18,0,0,,,4623.90,0
8660010,23:36:26,23:36:26,2809,19,0,0,,,5033.83,0
8660010,23:37:01,23:37:01,6304,20,0,0,,,5242.65,0
8660010,23:37:24,23:37:24,6302,21,0,0,,,5434.67,0
8660010,23:38:00,23:38:00,2520,22,0,0,,,5695.60,1
8660010,23:38:34,23:38:34,5300,23,0,0,,,6004.43,0
8660010,23:40:21,23:40:21,3145,24,0,0,,,6722.23,0
8660010,23:41:11,23:41:11,3127,25,0,0,,,7021.83,0
8660010,23:41:30,23:41:30,3130,26,0,0,,,7208.56,0
8660010,23:42:15,23:42:15,3131,27,0,0,,,7523.72,0
8660010,23:42:48,23:42:48,3088,28,0,0,,,7842.03,0
8660010,23:43:11,23:43:11,3144,29,0,0,,,8053.16,0
8660010,23:43:52,23:43:52,3085,30,0,0,,,8404.41,0
8660010,23:44:32,23:44:32,3135,31,0,0,,,8767.72,0
8660010,23:44:54,23:44:54,3138,32,0,0,,,8971.29,0
8660010,23:45:36,23:45:36,3124,33,0,0,,,9332.93,0
8660010,23:46:03,23:46:03,3132,34,0,0,,,9576.54,0
8660010,23:46:19,23:46:19,3117,35,0,0,,,9723.90,0
8660010,23:47:00,23:47:00,3128,36,0,0,,,10091.37,1
8660010,23:47:18,23:47:18,3121,37,0,0,,,10259.60,0
8660010,23:48:16,23:48:16,3150,38,0,0,,,10569.83,0
8660010,23:48:31,23:48:31,3157,39,0,0,,,10702.68,0
8660010,23:48:51,23:48:51,3146,40,0,0,,,10891.98,0
8660010,23:49:37,23:49:37,2532,41,0,0,,,11278.45,0
8660010,23:49:57,23:49:57,2531,42,0,0,,,11478.71,0
8660010,23:50:20,23:50:20,2533,43,0,0,,,11711.68,0
8660010,23:51:19,23:51:19,6401,44,0,0,,,12194.46,0
8660010,23:52:19,23:52:19,3114,45,0,0,,,12605.48,0
8660010,23:53:27,23:53:27,3017,46,0,0,,,13023.06,0
8660010,23:54:00,23:54:00,5241,47,0,0,,,13284.53,1
8660010,23:54:20,23:54:20,3016,48,0,0,,,13420.55,0
8660010,23:55:07,23:55:07,3432,49,0,0,,,13741.24,0
8660010,23:55:25,23:55:25,3429,50,0,0,,,13846.78,0
8660010,23:55:49,23:55:49,3430,51,0,0,,,14015.12,0
8660010,23:56:24,23:56:24,3433,52,0,0,,,14238.49,0
8660010,23:57:05,23:57:05,3431,53,0,0,,,14511.09,0
8660010,23:57:19,23:57:19,3602,54,0,0,,,14608.64,0
8660010,23:57:45,23:57:45,3604,55,0,0,,,14790.25,0
8660010,23:58:29,23:58:29,3605,56,0,0,,,15071.22,0
8660010,23:58:59,23:58:59,3600,57,0,0,,,15290.66,0
8660010,24:00:00,24:00:00,2171,58,0,0,,,15737.95,1
8660010,24:01:09,24:01:09,2180,59,0,0,,,16056.02,0
8660010,24:02:15,24:02:15,2178,60,0,0,,,16366.96,0
8660010,24:03:00,24:03:00,3688,61,0,0,,,16573.10,1
8660010,24:03:30,24:03:30,2176,62,0,0,,,16735.25,0
8660010,24:04:13,24:04:13,2181,63,0,0,,,16967.91,0
8660010,24:05:00,24:05:00,2174,64,0,0,,,17230.12,1
8660010,24:06:00,24:06:00,981,65,0,0,,,17754.38,1
8660010,24:06:20,24:06:20,984,66,0,0,,,17933.53,0
8660010,24:06:36,24:06:36,949,67,0,0,,,18076.24,0
8660010,24:06:56,24:06:56,951,68,0,0,,,18265.20,0
8660010,24:07:26,24:07:26,973,69,0,0,,,18522.12,0
8660010,24:09:54,24:09:54,6403,70,0,0,,,19599.64,0
8660010,24:10:32,24:10:32,6021,71,0,0,,,19921.90,0
8660010,24:12:00,24:12:00,5572,72,1,0,,,20653.06,1
8661070,20:10:00,20:10:00,5556,1,0,0,,,0.00,1
8661070,20:11:02,20:11:02,2495,2,0,0,,,221.11,0
8661070,20:13:01,20:13:01,2501,3,0,0,,,607.87,0
8661070,20:13:52,20:13:52,3637,4,0,0,,,786.45,0
8661070,20:15:00,20:15:00,2477,5,0,0,,,997.47,1
8661070,20:16:43,20:16:43,2486,6,0,0,,,1460.82,0
8661070,20:18:07,20:18:07,3613,7,0,0,,,1853.91,0
8661070,20:19:32,20:19:32,2099,8,0,0,,,2214.20,0
8661070,20:20:49,20:20:49,3426,9,0,0,,,2543.01,0
8661070,20:21:42,20:21:42,3405,10,0,0,,,2799.37,0
8661070,20:23:07,20:23:07,3406,11,0,0,,,3156.92,0
8661070,20:24:20,20:24:20,3617,12,0,0,,,3485.11,0
8661070,20:25:13,20:25:13,3421,13,0,0,,,3742.74,0
8661070,20:25:55,20:25:55,3408,14,0,0,,,3932.35,0
8661070,20:27:04,20:27:04,964,15,0,0,,,4218.82,0
8661070,20:29:00,20:29:00,969,16,0,0,,,4662.23,1
8661070,20:30:00,20:30:00,966,17,0,0,,,5006.12,1
8661070,20:30:22,20:30:22,968,18,0,0,,,5172.38,0
8661070,20:30:57,20:30:57,3411,19,0,0,,,5365.86,0
8661070,20:31:25,20:31:25,3412,20,0,0,,,5540.92,0
8661070,20:32:02,20:32:02,3618,21,0,0,,,5805.29,0
8661070,20:32:57,20:32:57,3414,22,0,0,,,6200.65,0
8661070,20:33:32,20:33:32,3420,23,0,0,,,6470.49,0
8661070,20:33:57,20:33:57,3418,24,0,0,,,6647.11,0
8661070,20:34:25,20:34:25,636,25,0,0,,,6845.99,0
8661070,20:35:00,20:35:00,621,26,0,0,,,7081.14,1
8661070,20:35:42,20:35:42,638,27,0,0,,,7348.86,0
8661070,20:36:10,20:36:10,632,28,0,0,,,7530.95,0
8661070,20:37:10,20:37:10,6325,29,0,0,,,7893.70,0
8661070,20:37:41,20:37:41,772,30,0,0,,,8110.58,0
8661070,20:38:03,20:38:03,626,31,0,0,,,8258.16,0
8661070,20:38:40,20:38:40,622,32,0,0,,,8496.15,0
8661070,20:39:11,20:39:11,618,33,0,0,,,8715.29,0
8661070,20:40:00,20:40:00,773,34,0,0,,,9030.68,1
8661070,20:40:44,20:40:44,629,35,0,0,,,9325.19,0
8661070,20:41:40,20:41:40,624,36,0,0,,,9679.77,0
8661070,20:42:24,20:42:24,639,37,0,0,,,9986.25,0
8661070,20:43:20,20:43:20,631,38,0,0,,,10337.31,0
8661070,20:43:53,20:43:53,634,39,0,0,,,10546.93,0
8661070,20:44:32,20:44:32,234,40,0,0,,,10797.73,0
8661070,20:45:00,20:45:00,233,41,0,0,,,10988.69,1
8661070,20:45:26,20:45:26,229,42,0,0,,,11170.89,0
8661070,20:46:05,20:46:05,6265,43,0,0,,,11458.19,0
8661070,20:46:53,20:46:53,250,44,0,0,,,11780.46,0
8661070,20:47:54,20:47:54,227,45,0,0,,,12219.16,0
8661070,20:48:35,20:48:35,916,46,0,0,,,12476.22,0
8661070,20:50:00,20:50:00,872,47,0,0,,,13061.13,1
8661070,20:51:11,20:51:11,847,48,0,0,,,13517.98,0
8661070,20:51:44,20:51:44,927,49,0,0,,,13751.92,0
8661070,20:52:22,20:52:22,922,50,0,0,,,14006.90,0
8661070,20:52:52,20:52:52,5185,51,0,0,,,14213.40,0
8661070,20:54:01,20:54:01,929,52,0,0,,,14697.35,0
8661070,20:54:36,20:54:36,932,53,0,0,,,14956.68,0
8661070,20:55:09,20:55:09,928,54,0,0,,,15182.23,0
8661070,20:56:08,20:56:08,5186,55,0,0,,,15575.81,0
8661070,20:56:53,20:56:53,930,56,0,0,,,15886.21,0
8661070,20:58:00,20:58:00,6231,57,0,0,,,16334.05,1
8661070,20:59:35,20:59:35,6264,58,0,0,,,16922.70,0
8661070,21:00:04,21:00:04,919,59,0,0,,,17140.40,0
8661070,21:01:18,21:01:18,4013,60,0,0,,,17571.75,0
8661070,21:02:11,21:02:11,4154,61,0,0,,,17891.03,0
8661070,21:02:40,21:02:40,4153,62,0,0,,,18089.85,0
8661070,21:03:33,21:03:33,5952,63,0,0,,,18427.41,0
8661070,21:04:18,21:04:18,6308,64,0,0,,,18735.08,0
8661070,21:04:55,21:04:55,3999,65,0,0,,,18993.06,0
8661070,21:05:40,21:05:40,4011,66,0,0,,,19295.22,0
8661070,21:06:04,21:06:04,3996,67,0,0,,,19454.51,0
8661070,21:06:41,21:06:41,3995,68,0,0,,,19681.80,0
8661070,21:07:00,21:07:00,3993,69,0,0,,,19821.18,1
8661070,21:09:00,21:09:00,5563,70,0,0,,,20384.11,1
8661070,21:10:15,21:10:15,4162,71,0,0,,,20755.64,0
8661070,21:10:59,21:10:59,4163,72,0,0,,,21001.13,0
8661070,21:11:46,21:11:46,4010,73,0,0,,,21291.87,0
8661070,21:12:37,21:12:37,4008,74,0,0,,,21546.28,0
8661070,21:13:24,21:13:24,3990,75,0,0,,,21815.27,0
8661070,21:14:08,21:14:08,4129,76,0,0,,,22068.39,0
8661070,21:17:35,21:17:35,3936,77,0,0,,,23114.67,0
8661070,21:19:22,21:19:22,4160,78,0,0,,,23707.19,0
8661070,21:21:06,21:21:06,4124,79,0,0,,,24229.62,0
8661070,21:22:00,21:22:00,4122,80,1,0,,,24499.95,1
8662020,18:00:00,18:00:00,6172,1,0,0,,,0.00,1
8662020,18:01:55,18:01:55,6174,2,0,0,,,558.09,0
8662020,18:02:58,18:02:58,6176,3,0,0,,,858.85,0
8662020,18:04:07,18:04:07,6177,4,0,0,,,1232.28,0
8662020,18:04:53,18:04:53,6170,5,0,0,,,1464.27,0
8662020,18:08:47,18:08:47,6167,6,0,0,,,2345.45,0
8662020,18:10:25,18:10:25,6165,7,0,0,,,2838.42,0
8662020,18:11:59,18:11:59,6163,8,0,0,,,3327.76,0
8662020,18:13:37,18:13:37,6161,9,0,0,,,3761.31,0
8662020,18:16:17,18:16:17,6159,10,0,0,,,4534.07,0
8662020,18:18:06,18:18:06,6157,11,0,0,,,5100.82,0
8662020,18:19:40,18:19:40,6155,12,0,0,,,5577.35,0
8662020,18:20:46,18:20:46,6180,13,0,0,,,5940.17,0
8662020,18:22:00,18:22:00,6182,14,0,0,,,6289.83,1
8662020,18:23:25,18:23:25,6184,15,0,0,,,6717.21,0
8662020,18:25:24,18:25:24,6153,16,0,0,,,7344.05,0
8662020,18:26:50,18:26:50,6151,17,0,0,,,7767.60,0
8662020,18:28:08,18:28:08,6186,18,0,0,,,8106.14,0
8662020,18:30:00,18:30:00,6149,19,0,0,,,8636.09,1
8662020,18:31:35,18:31:35,6147,20,0,0,,,9099.18,0
8662020,18:33:11,18:33:11,6145,21,0,0,,,9563.46,0
8662020,18:34:15,18:34:15,6143,22,0,0,,,9884.87,0
8662020,18:35:26,18:35:26,6141,23,0,0,,,10267.53,0
8662020,18:36:58,18:36:58,6139,24,0,0,,,10771.53,0
8662020,18:38:27,18:38:27,6137,25,0,0,,,11266.01,0
8662020,18:39:34,18:39:34,6135,26,0,0,,,11646.83,0
8662020,18:40:52,18:40:52,6133,27,0,0,,,12075.41,0
8662020,18:41:56,18:41:56,6131,28,0,0,,,12414.50,0
8662020,18:43:04,18:43:04,6129,29,0,0,,,12764.59,0
8662020,18:45:08,18:45:08,6127,30,0,0,,,13413.25,0
8662020,18:46:40,18:46:40,6125,31,0,0,,,13871.17,0
8662020,18:48:12,18:48:12,6123,32,0,0,,,14336.73,0
8662020,18:50:16,18:50:16,6121,33,0,0,,,14777.04,0
8662020,18:53:00,18:53:00,6164,34,1,0,,,15437.65,1
8663010,17:55:00,17:55:00,5556,1,0,0,,,0.00,1
8663010,17:56:02,17:56:02,2495,2,0,0,,,221.11,0
8663010,17:58:01,17:58:01,2501,3,0,0,,,607.87,0
8663010,17:58:52,17:58:52,3637,4,0,0,,,786.45,0
8663010,18:00:00,18:00:00,2477,5,0,0,,,997.47,1
8663010,18:01:43,18:01:43,2486,6,0,0,,,1460.82,0
8663010,18:03:07,18:03:07,3613,7,0,0,,,1853.91,0
8663010,18:04:32,18:04:32,2099,8,0,0,,,2214.20,0
8663010,18:05:49,18:05:49,3426,9,0,0,,,2543.01,0
8663010,18:06:42,18:06:42,3405,10,0,0,,,2799.37,0
8663010,18:08:07,18:08:07,3406,11,0,0,,,3156.92,0
8663010,18:09:20,18:09:20,3617,12,0,0,,,3485.11,0
8663010,18:10:13,18:10:13,3421,13,0,0,,,3742.74,0
8663010,18:10:55,18:10:55,3408,14,0,0,,,3932.35,0
8663010,18:12:04,18:12:04,964,15,0,0,,,4218.82,0
8663010,18:14:00,18:14:00,969,16,0,0,,,4662.23,1
8663010,18:15:00,18:15:00,966,17,0,0,,,5006.12,1
8663010,18:15:22,18:15:22,968,18,0,0,,,5172.38,0
8663010,18:15:57,18:15:57,3411,19,0,0,,,5365.86,0
8663010,18:16:25,18:16:25,3412,20,0,0,,,5540.92,0
8663010,18:17:02,18:17:02,3618,21,0,0,,,5805.29,0
8663010,18:17:57,18:17:57,3414,22,0,0,,,6200.65,0
8663010,18:18:32,18:18:32,3420,23,0,0,,,6470.49,0
8663010,18:18:57,18:18:57,3418,24,0,0,,,6647.11,0
8663010,18:19:25,18:19:25,636,25,0,0,,,6845.99,0
8663010,18:20:00,18:20:00,621,26,0,0,,,7081.14,1
8663010,18:20:50,18:20:50,638,27,0,0,,,7348.86,0
8663010,18:21:24,18:21:24,632,28,0,0,,,7530.95,0
8663010,18:22:36,18:22:36,6325,29,0,0,,,7893.70,0
8663010,18:23:13,18:23:13,772,30,0,0,,,8110.58,0
8663010,18:23:40,18:23:40,626,31,0,0,,,8258.16,0
8663010,18:24:24,18:24:24,622,32,0,0,,,8496.15,0
8663010,18:25:02,18:25:02,618,33,0,0,,,8715.29,0
8663010,18:26:00,18:26:00,773,34,0,0,,,9030.68,1
8663010,18:26:44,18:26:44,629,35,0,0,,,9325.19,0
8663010,18:27:40,18:27:40,624,36,0,0,,,9679.77,0
8663010,18:28:24,18:28:24,639,37,0,0,,,9986.25,0
8663010,18:29:20,18:29:20,631,38,0,0,,,10337.31,0
8663010,18:29:53,18:29:53,634,39,0,0,,,10546.93,0
8663010,18:30:32,18:30:32,234,40,0,0,,,10797.73,0
8663010,18:31:00,18:31:00,233,41,0,0,,,10988.69,1
8663010,18:31:37,18:31:37,229,42,0,0,,,11170.89,0
8663010,18:32:31,18:32:31,6265,43,0,0,,,11458.19,0
8663010,18:33:39,18:33:39,250,44,0,0,,,11780.46,0
8663010,18:35:03,18:35:03,227,45,0,0,,,12219.16,0
8663010,18:36:01,18:36:01,916,46,0,0,,,12476.22,0
8663010,18:38:00,18:38:00,872,47,0,0,,,13061.13,1
8663010,18:39:28,18:39:28,847,48,0,0,,,13517.98,0
8663010,18:40:10,18:40:10,927,49,0,0,,,13751.92,0
8663010,18:40:57,18:40:57,922,50,0,0,,,14006.90,0
8663010,18:41:35,18:41:35,5185,51,0,0,,,14213.40,0
8663010,18:43:01,18:43:01,929,52,0,0,,,14697.35,0
8663010,18:43:46,18:43:46,932,53,0,0,,,14956.68,0
8663010,18:44:27,18:44:27,928,54,0,0,,,15182.23,0
8663010,18:45:40,18:45:40,5186,55,0,0,,,15575.81,0
8663010,18:46:37,18:46:37,930,56,0,0,,,15886.21,0
8663010,18:48:00,18:48:00,6231,57,0,0,,,16334.05,1
8663010,18:50:07,18:50:07,6264,58,0,0,,,16922.70,0
8663010,18:50:46,18:50:46,919,59,0,0,,,17140.40,0
8663010,18:52:08,18:52:08,4111,60,0,0,,,17515.11,0
8663010,18:53:26,18:53:26,4102,61,0,0,,,17883.04,0
8663010,18:54:05,18:54:05,4108,62,0,0,,,18079.62,0
8663010,18:55:23,18:55:23,4105,63,0,0,,,18433.66,0
8663010,18:56:51,18:56:51,4107,64,0,0,,,18876.95,0
8663010,18:57:58,18:57:58,4112,65,0,0,,,19231.61,0
8663010,18:59:06,18:59:06,4557,66,0,0,,,19564.95,0
8663010,19:00:10,19:00:10,4563,67,0,0,,,19886.15,0
8663010,19:02:00,19:02:00,4566,68,0,0,,,20358.25,1
8663010,19:02:35,19:02:35,4550,69,0,0,,,20646.31,0
8663010,19:02:54,19:02:54,4554,70,0,0,,,20788.55,0
8663010,19:03:40,19:03:40,4568,71,0,0,,,21166.57,0
8663010,19:04:13,19:04:13,6324,72,0,0,,,21439.02,0
8663010,19:04:42,19:04:42,4560,73,0,0,,,21633.50,0
8663010,19:05:17,19:05:17,4555,74,0,0,,,21928.04,0
8663010,19:06:12,19:06:12,4531,75,0,0,,,22303.56,0
8663010,19:07:00,19:07:00,4507,76,1,0,,,22606.04,1
8664020,20:30:00,20:30:00,2838,1,0,0,,,0.00,1
8664020,20:31:35,20:31:35,6468,2,0,0,,,449.93,0
8664020,20:32:58,20:32:58,2817,3,0,0,,,867.48,0
8664020,20:35:08,20:35:08,47,4,0,0,,,1404.82,0
8664020,20:36:05,20:36:05,41,5,0,0,,,1743.85,0
8664020,20:37:00,20:37:00,43,6,0,0,,,2044.10,1
8664020,20:37:37,20:37:37,57,7,0,0,,,2325.32,0
8664020,20:38:32,20:38:32,62,8,0,0,,,2710.24,0
8664020,20:39:32,20:39:32,55,9,0,0,,,3092.97,0
8664020,20:40:07,20:40:07,35,10,0,0,,,3331.80,0
8664020,20:40:47,20:40:47,191,11,0,0,,,3609.98,0
8664020,20:41:15,20:41:15,178,12,0,0,,,3802.17,0
8664020,20:42:15,20:42:15,141,13,0,0,,,4265.86,0
8664020,20:43:00,20:43:00,147,14,0,0,,,4592.84,1
8664020,20:43:29,20:43:29,5318,15,0,0,,,4788.04,0
8664020,20:44:41,20:44:41,153,16,0,0,,,5322.38,0
8664020,20:45:24,20:45:24,143,17,0,0,,,5610.86,0
8664020,20:46:28,20:46:28,144,18,0,0,,,6038.90,0
8664020,20:47:26,20:47:26,150,19,0,0,,,6413.61,0
8664020,20:48:33,20:48:33,140,20,0,0,,,6860.31,0
8664020,20:49:48,20:49:48,137,21,0,0,,,7384.24,0
8664020,20:51:05,20:51:05,188,22,0,0,,,7940.85,0
8664020,20:52:12,20:52:12,5322,23,0,0,,,8390.35,0
8664020,20:53:00,20:53:00,203,24,0,0,,,8678.14,1
8664020,20:53:11,20:53:11,211,25,0,0,,,9010.27,0
8664020,20:54:20,20:54:20,2243,26,0,0,,,10874.72,0
8664020,21:10:00,21:10:00,5842,27,1,0,,,27950.48,0
8665010,14:58:00,14:58:00,3700,1,0,0,,,0.00,1
8665010,15:00:36,15:00:36,2738,2,0,0,,,470.17,0
8665010,15:01:18,15:01:18,2506,3,0,0,,,594.35,0
8665010,15:02:00,15:02:00,2495,4,0,0,,,721.76,0
8665010,15:04:18,15:04:18,2501,5,0,0,,,1108.52,0
8665010,15:05:54,15:05:54,6036,6,0,0,,,1405.58,0
8665010,15:08:00,15:08:00,6200,7,0,0,,,1775.95,1
8665010,15:08:37,15:08:37,2486,8,0,0,,,1959.28,0
8665010,15:09:50,15:09:50,2489,9,0,0,,,2310.78,0
8665010,15:10:28,15:10:28,3711,10,0,0,,,2495.24,0
8665010,15:11:32,15:11:32,2878,11,0,0,,,2731.74,0
8665010,15:12:18,15:12:18,2865,12,0,0,,,2950.18,0
8665010,15:14:00,15:14:00,2872,13,0,0,,,3288.34,0
8665010,15:15:20,15:15:20,2873,14,0,0,,,3602.72,0
8665010,15:16:51,15:16:51,3670,15,0,0,,,4043.61,0
8665010,15:17:48,15:17:48,5345,16,0,0,,,4258.63,0
8665010,15:18:42,15:18:42,2868,17,0,0,,,4493.72,0
8665010,15:19:51,15:19:51,2870,18,0,0,,,4833.29,0
8665010,15:20:56,15:20:56,2879,19,0,0,,,5102.01,0
8665010,15:21:57,15:21:57,2881,20,0,0,,,5380.28,0
8665010,15:22:35,15:22:35,3744,21,0,0,,,5545.14,0
8665010,15:23:17,15:23:17,3772,22,0,0,,,5748.41,0
8665010,15:25:01,15:25:01,3774,23,0,0,,,6141.05,0
8665010,15:25:35,15:25:35,3776,24,0,0,,,6275.42,0
8665010,15:26:21,15:26:21,3073,25,0,0,,,6486.69,0
8665010,15:26:56,15:26:56,3074,26,0,0,,,6634.21,0
8665010,15:27:40,15:27:40,3370,27,0,0,,,6891.37,0
8665010,15:28:07,15:28:07,3369,28,0,0,,,7035.29,0
8665010,15:29:03,15:29:03,3379,29,0,0,,,7343.13,0
8665010,15:29:43,15:29:43,6109,30,0,0,,,7566.73,0
8665010,15:31:00,15:31:00,2192,31,0,0,,,7885.59,1
8665010,15:31:58,15:31:58,2194,32,0,0,,,8113.96,0
8665010,15:33:01,15:33:01,2196,33,0,0,,,8345.37,0
8665010,15:33:54,15:33:54,2195,34,0,0,,,8551.27,0
8665010,15:35:20,15:35:20,3567,35,0,0,,,8853.31,0
8665010,15:36:18,15:36:18,2208,36,0,0,,,9080.27,0
8665010,15:37:21,15:37:21,2205,37,0,0,,,9319.36,0
8665010,15:38:06,15:38:06,2204,38,0,0,,,9517.60,0
8665010,15:39:00,15:39:00,3731,39,0,0,,,9743.82,0
8665010,15:39:44,15:39:44,3237,40,0,0,,,9917.96,0
8665010,15:40:16,15:40:16,3239,41,0,0,,,10037.63,0
8665010,15:41:01,15:41:01,3232,42,0,0,,,10212.69,0
8665010,15:41:50,15:41:50,3235,43,0,0,,,10415.71,0
8665010,15:44:14,15:44:14,279,44,0,0,,,10795.63,0
8665010,15:46:15,15:46:15,550,45,0,0,,,11244.58,0
8665010,15:47:00,15:47:00,532,46,0,0,,,11409.16,1
8665010,15:47:50,15:47:50,554,47,0,0,,,11614.03,0
8665010,15:48:37,15:48:37,555,48,0,0,,,11816.20,0
8665010,15:49:24,15:49:24,541,49,0,0,,,12021.43,0
8665010,15:50:15,15:50:15,548,50,0,0,,,12223.27,0
8665010,15:51:06,15:51:06,543,51,0,0,,,12427.83,0
8665010,15:51:53,15:51:53,539,52,0,0,,,12622.93,0
8665010,15:52:39,15:52:39,533,53,0,0,,,12829.80,0
8665010,15:53:13,15:53:13,780,54,0,0,,,12972.35,0
8665010,15:55:00,15:55:00,5634,55,0,0,,,13372.98,1
8665010,15:55:35,15:55:35,546,56,0,0,,,13551.98,0
8665010,15:56:38,15:56:38,5710,57,0,0,,,13875.34,0
8665010,15:57:13,15:57:13,537,58,0,0,,,14046.98,0
8665010,15:57:51,15:57:51,558,59,0,0,,,14245.50,0
8665010,15:58:30,15:58:30,552,60,0,0,,,14458.59,0
8665010,15:59:08,15:59:08,536,61,0,0,,,14661.24,0
8665010,16:00:25,16:00:25,525,62,0,0,,,14904.21,0
8665010,16:01:07,16:01:07,517,63,0,0,,,15080.38,0
8665010,16:02:07,16:02:07,521,64,0,0,,,15381.11,0
8665010,16:02:56,16:02:56,522,65,0,0,,,15615.84,0
8665010,16:03:46,16:03:46,516,66,0,0,,,15863.71,0
8665010,16:04:35,16:04:35,480,67,0,0,,,16129.67,0
8665010,16:05:15,16:05:15,478,68,0,0,,,16320.30,0
8665010,16:05:58,16:05:58,483,69,0,0,,,16512.99,0
8665010,16:06:34,16:06:34,475,70,0,0,,,16723.22,0
8665010,16:07:24,16:07:24,789,71,0,0,,,16991.53,0
8665010,16:08:10,16:08:10,474,72,0,0,,,17237.82,0
8665010,16:09:00,16:09:00,5657,73,1,0,,,17491.57,1
8666020,17:45:00,17:45:00,6375,1,0,0,,,0.00,1
8666020,17:46:12,17:46:12,5641,2,0,0,,,312.14,0
8666020,17:47:34,17:47:34,5642,3,0,0,,,711.17,0
8666020,17:48:26,17:48:26,959,4,0,0,,,938.87,0
8666020,17:49:07,17:49:07,961,5,0,0,,,1170.14,0
8666020,17:50:37,17:50:37,315,6,0,0,,,1540.20,0
8666020,17:52:00,17:52:00,344,7,0,0,,,1929.92,1
8666020,17:52:52,17:52:52,333,8,0,0,,,2184.07,0
8666020,17:53:45,17:53:45,316,9,0,0,,,2410.13,0
8666020,17:54:22,17:54:22,342,10,0,0,,,2564.33,0
8666020,17:55:11,17:55:11,321,11,0,0,,,2792.60,0
8666020,17:56:00,17:56:00,332,12,0,0,,,3039.99,0
8666020,17:57:00,17:57:00,336,13,0,0,,,3333.22,1
8666020,17:59:06,17:59:06,346,14,0,0,,,3745.64,0
8666020,17:59:51,17:59:51,351,15,0,0,,,3916.62,0
8666020,18:00:37,18:00:37,327,16,0,0,,,4106.00,0
8666020,18:01:40,18:01:40,349,17,0,0,,,4357.89,0
8666020,18:02:25,18:02:25,324,18,0,0,,,4514.65,0
8666020,18:03:19,18:03:19,331,19,0,0,,,4726.66,0
8666020,18:04:14,18:04:14,384,20,0,0,,,4947.44,0
8666020,18:04:54,18:04:54,391,21,0,0,,,5119.36,0
8666020,18:06:25,18:06:25,387,22,0,0,,,5478.86,0
8666020,18:07:28,18:07:28,390,23,0,0,,,5719.41,0
8666020,18:08:41,18:08:41,388,24,0,0,,,6010.19,0
8666020,18:10:52,18:10:52,6521,25,0,0,,,6527.74,0
8666020,18:12:00,18:12:00,5597,26,0,0,,,6770.49,1
8666020,18:13:00,18:13:00,355,27,0,0,,,6949.11,0
8666020,18:14:06,18:14:06,786,28,0,0,,,7144.57,0
8666020,18:18:00,18:18:00,6090,29,0,0,,,7761.32,1
8666020,18:19:15,18:19:15,788,30,0,0,,,8074.08,0
8666020,18:20:47,18:20:47,5634,31,0,0,,,8500.33,0
8666020,18:21:26,18:21:26,546,32,0,0,,,8679.33,0
8666020,18:22:38,18:22:38,5710,33,0,0,,,9002.69,0
8666020,18:23:18,18:23:18,537,34,0,0,,,9174.33,0
8666020,18:24:02,18:24:02,558,35,0,0,,,9372.85,0
8666020,18:24:45,18:24:45,552,36,0,0,,,9585.94,0
8666020,18:25:29,18:25:29,536,37,0,0,,,9788.56,0
8666020,18:27:05,18:27:05,730,38,0,0,,,10054.63,0
8666020,18:28:48,18:28:48,731,39,0,0,,,10407.02,0
8666020,18:30:16,18:30:16,689,40,0,0,,,10760.45,0
8666020,18:31:00,18:31:00,682,41,0,0,,,10954.79,1
8666020,18:31:52,18:31:52,397,42,0,0,,,11155.39,0
8666020,18:32:44,18:32:44,401,43,0,0,,,11394.69,0
8666020,18:34:04,18:34:04,399,44,0,0,,,11719.73,0
8666020,18:35:04,18:35:04,403,45,0,0,,,11965.61,0
8666020,18:35:36,18:35:36,5098,46,0,0,,,12100.62,0
8666020,18:36:40,18:36:40,5097,47,0,0,,,12355.39,0
8666020,18:37:28,18:37:28,5096,48,0,0,,,12569.91,0
8666020,18:39:04,18:39:04,881,49,0,0,,,12921.39,0
8666020,18:40:08,18:40:08,879,50,0,0,,,13182.74,0
8666020,18:40:36,18:40:36,877,51,0,0,,,13295.63,0
8666020,18:41:32,18:41:32,882,52,0,0,,,13531.63,0
8666020,18:43:00,18:43:00,874,53,1,0,,,13889.09,1
8667010,19:38:00,19:38:00,6402,1,0,0,,,0.00,1
8667010,19:40:18,19:40:18,649,2,0,0,,,678.59,0
8667010,19:40:42,19:40:42,664,3,0,0,,,823.31,0
8667010,19:41:21,19:41:21,5747,4,0,0,,,1044.88,0
8667010,19:42:16,19:42:16,5351,5,0,0,,,1395.95,0
8667010,19:43:19,19:43:19,6405,6,0,0,,,1799.21,0
8667010,19:44:16,19:44:16,716,7,0,0,,,2111.26,0
8667010,19:45:56,19:45:56,726,8,0,0,,,2649.14,0
8667010,19:47:20,19:47:20,727,9,0,0,,,3142.50,0
8667010,19:48:11,19:48:11,6417,10,0,0,,,3433.77,0
8667010,19:49:00,19:49:00,3566,11,0,0,,,3698.88,1
8667010,19:50:01,19:50:01,3664,12,0,0,,,4332.99,0
8667010,19:51:00,19:51:00,3558,13,0,0,,,4828.27,1
8667010,19:52:21,19:52:21,6229,14,0,0,,,5218.94,0
8667010,19:53:58,19:53:58,3552,15,0,0,,,5636.47,0
8667010,19:55:34,19:55:34,3548,16,0,0,,,6070.49,0
8667010,19:56:52,19:56:52,6227,17,0,0,,,6455.11,0
8667010,19:58:32,19:58:32,6269,18,0,0,,,6894.51,0
8667010,19:59:50,19:59:50,6267,19,0,0,,,7287.53,0
8667010,20:01:05,20:01:05,5558,20,0,0,,,7637.11,0
8667010,20:02:09,20:02:09,3536,21,0,0,,,7938.16,0
8667010,20:04:00,20:04:00,3679,22,0,0,,,8440.32,1
8667010,20:05:16,20:05:16,5224,23,0,0,,,8835.96,0
8667010,20:06:47,20:06:47,2476,24,0,0,,,9243.42,0
8667010,20:08:00,20:08:00,6553,25,1,0,,,9586.43,1
8668070,13:35:00,13:35:00,6553,1,0,0,,,0.00,1
8668070,13:35:47,13:35:47,2033,2,0,0,,,205.27,0
8668070,13:36:58,13:36:58,6295,3,0,0,,,527.03,0
8668070,13:37:45,13:37:45,6200,4,0,0,,,758.08,0
8668070,13:38:25,13:38:25,2486,5,0,0,,,941.41,0
8668070,13:40:00,13:40:00,3677,6,0,0,,,1373.71,1
8668070,13:41:57,13:41:57,3666,7,0,0,,,1885.92,0
8668070,13:43:08,13:43:08,5557,8,0,0,,,2165.39,0
8668070,13:44:26,13:44:26,6268,9,0,0,,,2520.00,0
8668070,13:45:41,13:45:41,6270,10,0,0,,,2859.89,0
8668070,13:47:43,13:47:43,3547,11,0,0,,,3345.19,0
8668070,13:48:49,13:48:49,3549,12,0,0,,,3645.93,0
8668070,13:50:39,13:50:39,6228,13,0,0,,,4083.21,0
8668070,13:53:12,13:53:12,3567,14,0,0,,,4667.65,0
8668070,13:54:00,13:54:00,6418,15,0,0,,,4888.80,1
8668070,13:55:31,13:55:31,3672,16,0,0,,,5435.52,0
8668070,13:57:00,13:57:00,3644,17,0,0,,,6016.86,1
8668070,13:58:04,13:58:04,6416,18,0,0,,,6320.53,0
8668070,13:59:04,13:59:04,5545,19,0,0,,,6635.08,0
8668070,14:00:34,14:00:34,725,20,0,0,,,7078.58,0
8668070,14:02:21,14:02:21,6415,21,0,0,,,7586.99,0
8668070,14:03:03,14:03:03,718,22,0,0,,,7791.59,0
8668070,14:04:11,14:04:11,5598,23,0,0,,,8158.22,0
8668070,14:04:40,14:04:40,355,24,0,0,,,8307.23,0
8668070,14:05:19,14:05:19,786,25,0,0,,,8502.69,0
8668070,14:08:00,14:08:00,6402,26,1,0,,,9017.52,1
8669070,11:35:00,11:35:00,1579,1,0,0,,,0.00,1
8669070,11:35:45,11:35:45,1812,2,0,0,,,640.08,0
8669070,11:37:24,11:37:24,1859,3,0,0,,,1840.55,0
8669070,11:37:38,11:37:38,1492,4,0,0,,,2015.86,0
8669070,11:39:06,11:39:06,6305,5,0,0,,,2640.77,0
8669070,11:40:00,11:40:00,4716,6,0,0,,,3132.79,1
8669070,11:42:05,11:42:05,1435,7,0,0,,,3538.86,0
8669070,11:43:13,11:43:13,1426,8,0,0,,,3773.41,0
8669070,11:44:49,11:44:49,1425,9,0,0,,,4066.19,0
8669070,11:45:23,11:45:23,1438,10,0,0,,,4193.12,0
8669070,11:46:16,11:46:16,1429,11,0,0,,,4401.79,0
8669070,11:46:55,11:46:55,1434,12,0,0,,,4546.28,0
8669070,11:48:07,11:48:07,1432,13,0,0,,,4788.01,0
8669070,11:49:34,11:49:34,1458,14,0,0,,,5105.52,0
8669070,11:50:22,11:50:22,1469,15,0,0,,,5295.51,0
8669070,11:51:25,11:51:25,1473,16,0,0,,,5505.62,0
8669070,11:52:04,11:52:04,1474,17,0,0,,,5640.48,0
8669070,11:54:00,11:54:00,1590,18,0,0,,,6005.39,1
8669070,11:55:15,11:55:15,1530,19,0,0,,,6617.00,0
8669070,11:56:15,11:56:15,1531,20,0,0,,,7017.00,0
8669070,11:56:55,11:56:55,1533,21,0,0,,,7305.60,0
8669070,11:57:32,11:57:32,1805,22,0,0,,,7580.94,0
8669070,11:59:00,11:59:00,1799,23,0,0,,,8329.69,1
8669070,11:59:38,11:59:38,1807,24,0,0,,,8538.07,0
8669070,12:03:41,12:03:41,1759,25,0,0,,,9681.22,0
8669070,12:04:55,12:04:55,1612,26,0,0,,,10090.98,0
8669070,12:06:00,12:06:00,1866,27,0,0,,,10476.62,0
8669070,12:08:00,12:08:00,1863,28,0,0,,,10962.27,1
8669070,12:09:56,12:09:56,1609,29,0,0,,,11542.53,0
8669070,12:11:08,12:11:08,1618,30,0,0,,,12175.03,0
8669070,12:12:00,12:12:00,1789,31,0,0,,,12643.90,1
8669070,12:13:45,12:13:45,1785,32,0,0,,,13262.26,0
8669070,12:16:31,12:16:31,1794,33,0,0,,,14324.56,0
8669070,12:17:13,12:17:13,1787,34,0,0,,,14627.20,0
8669070,12:18:26,12:18:26,1798,35,0,0,,,15093.30,0
8669070,12:18:55,12:18:55,1784,36,0,0,,,15274.07,0
8669070,12:19:37,12:19:37,1792,37,0,0,,,15543.65,0
8669070,12:20:17,12:20:17,5605,38,0,0,,,15820.78,0
8669070,12:22:00,12:22:00,1755,39,1,0,,,16504.10,1
8670020,20:15:00,20:15:00,5844,1,0,0,,,0.00,1
8670020,20:35:20,20:35:20,958,2,0,0,,,15213.10,0
8670020,20:36:18,20:36:18,982,3,0,0,,,15783.42,0
8670020,20:37:54,20:37:54,971,4,0,0,,,16774.72,0
8670020,20:38:14,20:38:14,950,5,0,0,,,16993.09,0
8670020,20:38:26,20:38:26,948,6,0,0,,,17123.74,0
8670020,20:38:43,20:38:43,947,7,0,0,,,17316.89,0
8670020,20:38:58,20:38:58,974,8,0,0,,,17495.75,0
8670020,20:40:23,20:40:23,3185,9,0,0,,,18019.92,0
8670020,20:41:22,20:41:22,3189,10,0,0,,,18412.72,0
8670020,20:42:27,20:42:27,5880,11,0,0,,,18801.45,0
8670020,20:42:49,20:42:49,3194,12,0,0,,,18954.21,0
8670020,20:43:50,20:43:50,3203,13,0,0,,,19305.48,0
8670020,20:44:35,20:44:35,6448,14,0,0,,,19579.20,0
8670020,20:45:12,20:45:12,3534,15,0,0,,,19811.49,0
8670020,20:46:36,20:46:36,279,16,0,0,,,20211.13,0
8670020,20:47:12,20:47:12,284,17,0,0,,,20428.65,0
8670020,20:47:54,20:47:54,283,18,0,0,,,20657.94,0
8670020,20:49:00,20:49:00,281,19,0,0,,,20950.89,0
8670020,20:50:01,20:50:01,286,20,0,0,,,21223.83,0
8670020,20:52:22,20:52:22,666,21,0,0,,,21718.72,0
8670020,20:53:14,20:53:14,661,22,0,0,,,21922.94,0
8670020,20:54:27,20:54:27,660,23,0,0,,,22225.21,0
8670020,20:55:15,20:55:15,665,24,0,0,,,22432.98,0
8670020,20:56:00,20:56:00,6106,25,0,0,,,22594.33,1
8670020,20:57:07,20:57:07,673,26,0,0,,,22900.07,0
8670020,20:58:00,20:58:00,6118,27,0,0,,,23188.52,1
8670020,20:59:07,20:59:07,6540,28,0,0,,,23473.85,0
8670020,20:59:55,20:59:55,511,29,0,0,,,23766.06,0
8670020,21:00:34,21:00:34,512,30,0,0,,,23998.98,0
8670020,21:02:58,21:02:58,6404,31,0,0,,,24506.33,0
8670020,21:03:56,21:03:56,739,32,0,0,,,24732.96,0
8670020,21:04:28,21:04:28,580,33,0,0,,,24885.64,0
8670020,21:05:42,21:05:42,6521,34,0,0,,,25316.81,0
8670020,21:06:37,21:06:37,5599,35,0,0,,,25614.08,0
8670020,21:07:00,21:07:00,355,36,1,0,,,25739.42,1
8671070,10:30:00,10:30:00,4668,1,0,0,,,0.00,1
8671070,10:31:59,10:31:59,5194,2,0,0,,,841.16,0
8671070,10:32:23,10:32:23,4618,3,0,0,,,1012.45,0
8671070,10:32:51,10:32:51,4626,4,0,0,,,1226.92,0
8671070,10:33:53,10:33:53,4620,5,0,0,,,1657.35,0
8671070,10:36:00,10:36:00,4646,6,0,0,,,2489.10,1
8671070,10:36:42,10:36:42,4644,7,0,0,,,2825.13,0
8671070,10:37:39,10:37:39,4642,8,0,0,,,3247.20,0
8671070,10:38:46,10:38:46,1680,9,0,0,,,3743.25,0
8671070,10:40:00,10:40:00,6218,10,0,0,,,4325.23,1
8671070,10:41:33,10:41:33,1684,11,0,0,,,4869.92,0
8671070,10:42:53,10:42:53,1678,12,0,0,,,5356.56,0
8671070,10:43:37,10:43:37,1686,13,0,0,,,5610.41,0
8671070,10:44:51,10:44:51,1676,14,0,0,,,5998.02,0
8671070,10:46:27,10:46:27,1705,15,0,0,,,6567.78,0
8671070,10:49:00,10:49:00,1752,16,0,0,,,7390.85,1
8671070,10:50:21,10:50:21,1702,17,0,0,,,7933.24,0
8671070,10:51:08,10:51:08,5280,18,0,0,,,8272.10,0
8671070,10:52:07,10:52:07,1682,19,0,0,,,8690.92,0
8671070,10:53:26,10:53:26,1697,20,0,0,,,9277.25,0
8671070,10:54:03,10:54:03,5223,21,0,0,,,9551.76,0
8671070,10:55:00,10:55:00,1691,22,0,0,,,9941.95,1
8671070,10:56:24,10:56:24,5281,23,0,0,,,10368.00,0
8671070,10:57:34,10:57:34,5282,24,0,0,,,10715.36,0
8671070,10:58:54,10:58:54,5283,25,0,0,,,11105.64,0
8671070,11:00:15,11:00:15,1692,26,0,0,,,11537.61,0
8671070,11:01:54,11:01:54,5254,27,0,0,,,11981.24,0
8671070,11:03:07,11:03:07,5255,28,0,0,,,12253.80,0
8671070,11:04:24,11:04:24,5256,29,0,0,,,12622.97,0
8671070,11:06:00,11:06:00,1583,30,0,0,,,13023.73,1
8671070,11:07:13,11:07:13,1479,31,0,0,,,13471.44,0
8671070,11:08:03,11:08:03,5257,32,0,0,,,13817.32,0
8671070,11:09:27,11:09:27,1687,33,0,0,,,14350.41,0
8671070,11:10:35,11:10:35,1698,34,0,0,,,14791.65,0
8671070,11:11:45,11:11:45,4901,35,0,0,,,15226.47,0
8671070,11:12:16,11:12:16,4895,36,0,0,,,15428.43,0
8671070,11:12:50,11:12:50,4898,37,0,0,,,15640.63,0
8671070,11:13:32,11:13:32,4903,38,0,0,,,15907.21,0
8671070,11:15:21,11:15:21,6525,39,0,0,,,16516.79,0
8671070,11:16:20,11:16:20,6250,40,0,0,,,16864.92,0
8671070,11:17:11,11:17:11,6252,41,0,0,,,17163.34,0
8671070,11:18:16,11:18:16,6254,42,0,0,,,17587.57,0
8671070,11:18:49,11:18:49,6255,43,0,0,,,17807.63,0
8671070,11:19:51,11:19:51,4443,44,0,0,,,18200.50,0
8671070,11:20:47,11:20:47,4702,45,0,0,,,18490.22,0
8671070,11:22:03,11:22:03,4232,46,0,0,,,18884.71,0
8671070,11:23:00,11:23:00,5550,47,0,0,,,19251.85,1
8671070,11:24:42,11:24:42,4765,48,0,0,,,19575.79,0
8671070,11:26:43,11:26:43,5210,49,0,0,,,20087.83,0
8671070,11:27:37,11:27:37,4787,50,0,0,,,20405.51,0
8671070,11:28:28,11:28:28,4776,51,0,0,,,20685.34,0
8671070,11:29:44,11:29:44,4257,52,0,0,,,21069.36,0
8671070,11:30:53,11:30:53,4255,53,0,0,,,21466.46,0
8671070,11:31:53,11:31:53,4254,54,0,0,,,21816.27,0
8671070,11:32:39,11:32:39,4252,55,0,0,,,22061.38,0
8671070,11:33:06,11:33:06,4250,56,0,0,,,22222.66,0
8671070,11:34:33,11:34:33,4274,57,0,0,,,22667.87,0
8671070,11:35:43,11:35:43,4260,58,0,0,,,23088.20,0
8671070,11:36:19,11:36:19,5228,59,0,0,,,23319.35,0
8671070,11:36:49,11:36:49,4278,60,0,0,,,23517.80,0
8671070,11:37:55,11:37:55,4265,61,0,0,,,23914.10,0
8671070,11:38:28,11:38:28,4270,62,0,0,,,24097.87,0
8671070,11:39:56,11:39:56,5763,63,0,0,,,24565.39,0
8671070,11:42:00,11:42:00,4370,64,1,0,,,25158.07,1
8672070,15:03:00,15:03:00,862,1,0,0,,,0.00,1
8672070,15:04:53,15:04:53,3924,2,0,0,,,639.79,0
8672070,15:05:44,15:05:44,3922,3,0,0,,,973.57,0
8672070,15:06:43,15:06:43,3919,4,0,0,,,1333.22,0
8672070,15:07:18,15:07:18,3918,5,0,0,,,1562.13,0
8672070,15:07:42,15:07:42,3916,6,0,0,,,1725.76,0
8672070,15:08:14,15:08:14,3905,7,0,0,,,1929.68,0
8672070,15:08:47,15:08:47,3929,8,0,0,,,2134.63,0
8672070,15:09:40,15:09:40,3912,9,0,0,,,2519.25,0
8672070,15:10:21,15:10:21,3910,10,0,0,,,2774.56,0
8672070,15:11:04,15:11:04,3908,11,0,0,,,3066.76,0
8672070,15:11:33,15:11:33,3907,12,0,0,,,3263.25,0
8672070,15:12:16,15:12:16,3927,13,0,0,,,3561.34,0
8672070,15:13:00,15:13:00,3926,14,0,0,,,3843.11,1
8672070,15:14:40,15:14:40,5941,15,0,0,,,4230.35,0
8672070,15:16:07,15:16:07,4100,16,0,0,,,4583.70,0
8672070,15:17:25,15:17:25,4097,17,0,0,,,4904.99,0
8672070,15:18:52,15:18:52,4164,18,0,0,,,5253.05,0
8672070,15:19:33,15:19:33,4165,19,0,0,,,5419.52,0
8672070,15:20:55,15:20:55,5562,20,0,0,,,5676.86,0
8672070,15:22:24,15:22:24,4162,21,0,0,,,6096.49,0
8672070,15:23:06,15:23:06,4163,22,0,0,,,6341.98,0
8672070,15:23:51,15:23:51,4010,23,0,0,,,6632.72,0
8672070,15:24:33,15:24:33,3843,24,0,0,,,6878.75,0
8672070,15:25:00,15:25:00,3844,25,0,0,,,7013.55,0
8672070,15:25:42,15:25:42,3854,26,0,0,,,7234.95,0
8672070,15:26:36,15:26:36,3852,27,0,0,,,7548.49,0
8672070,15:27:00,15:27:00,3849,28,0,0,,,7704.15,0
8672070,15:27:33,15:27:33,3848,29,0,0,,,7901.68,0
8672070,15:28:36,15:28:36,3845,30,0,0,,,8256.05,0
8672070,15:30:06,15:30:06,3934,31,0,0,,,8793.51,0
8672070,15:30:45,15:30:45,3933,32,0,0,,,9020.33,0
8672070,15:31:18,15:31:18,5044,33,0,0,,,9219.30,0
8672070,15:31:57,15:31:57,5045,34,0,0,,,9459.07,0
8672070,15:32:24,15:32:24,5119,35,0,0,,,9633.37,0
8672070,15:32:57,15:32:57,5121,36,0,0,,,9841.00,0
8672070,15:34:34,15:34:34,4527,37,0,0,,,10388.04,0
8672070,15:34:55,15:34:55,4519,38,0,0,,,10523.54,0
8672070,15:35:22,15:35:22,4521,39,0,0,,,10690.79,0
8672070,15:36:51,15:36:51,4524,40,0,0,,,11245.77,0
8672070,15:38:11,15:38:11,4498,41,0,0,,,11669.75,0
8672070,15:38:40,15:38:40,4493,42,0,0,,,11849.10,0
8672070,15:39:25,15:39:25,4495,43,0,0,,,12067.12,0
8672070,15:39:45,15:39:45,4499,44,0,0,,,12192.52,0
8672070,15:40:18,15:40:18,4497,45,0,0,,,12383.55,0
8672070,15:41:00,15:41:00,4492,46,0,0,,,12570.48,1
8672070,15:42:20,15:42:20,5290,47,0,0,,,12957.03,0
8672070,15:42:41,15:42:41,5291,48,0,0,,,13120.71,0
8672070,15:44:09,15:44:09,4560,49,0,0,,,13592.46,0
8672070,15:44:49,15:44:49,4555,50,0,0,,,13887.00,0
8672070,15:45:51,15:45:51,4531,51,0,0,,,14262.52,0
8672070,15:46:50,15:46:50,4509,52,0,0,,,14605.13,0
8672070,15:47:54,15:47:54,4501,53,0,0,,,15051.80,0
8672070,15:48:56,15:48:56,4559,54,0,0,,,15432.11,0
8672070,15:49:44,15:49:44,3986,55,0,0,,,15703.42,0
8672070,15:49:58,15:49:58,3855,56,0,0,,,15796.07,0
8672070,15:50:39,15:50:39,3857,57,0,0,,,16080.35,0
8672070,15:51:00,15:51:00,3989,58,0,0,,,16222.58,1
8672070,15:51:44,15:51:44,3874,59,0,0,,,16509.73,0
8672070,15:52:21,15:52:21,3870,60,0,0,,,16735.29,0
8672070,15:52:42,15:52:42,3875,61,0,0,,,16884.17,0
8672070,15:53:52,15:53:52,6471,62,0,0,,,17319.67,0
8672070,15:54:42,15:54:42,4033,63,0,0,,,17641.66,0
8672070,15:55:32,15:55:32,4029,64,0,0,,,17978.30,0
8672070,15:56:06,15:56:06,4035,65,0,0,,,18214.68,0
8672070,15:57:09,15:57:09,4027,66,0,0,,,18634.76,0
8672070,15:57:40,15:57:40,4032,67,0,0,,,18853.71,0
8672070,15:58:14,15:58:14,3954,68,0,0,,,19060.89,0
8672070,15:58:51,15:58:51,3953,69,0,0,,,19317.11,0
8672070,15:59:38,15:59:38,4120,70,0,0,,,19625.28,0
8672070,16:01:57,16:01:57,3981,71,0,0,,,20318.59,0
8672070,16:06:09,16:06:09,6279,72,0,0,,,21753.48,0
8672070,16:06:48,16:06:48,6277,73,0,0,,,21949.82,0
8672070,16:08:00,16:08:00,4082,74,1,0,,,22341.27,1
8673020,11:09:00,11:09:00,473,1,0,0,,,0.00,1
8673020,11:10:07,11:10:07,481,2,0,0,,,382.87,0
8673020,11:10:51,11:10:51,476,3,0,0,,,648.93,0
8673020,11:11:27,11:11:27,482,4,0,0,,,856.10,0
8673020,11:11:50,11:11:50,477,5,0,0,,,965.12,0
8673020,11:12:43,11:12:43,479,6,0,0,,,1272.03,0
8673020,11:13:30,11:13:30,523,7,0,0,,,1557.45,0
8673020,11:13:57,11:13:57,519,8,0,0,,,1718.35,0
8673020,11:14:33,11:14:33,520,9,0,0,,,1932.99,0
8673020,11:15:27,11:15:27,518,10,0,0,,,2258.88,0
8673020,11:16:18,11:16:18,6318,11,0,0,,,2513.64,0
8673020,11:17:15,11:17:15,535,12,0,0,,,2768.47,0
8673020,11:17:48,11:17:48,551,13,0,0,,,2965.35,0
8673020,11:18:18,11:18:18,559,14,0,0,,,3166.30,0
8673020,11:18:54,11:18:54,538,15,0,0,,,3375.69,0
8673020,11:19:30,11:19:30,560,16,0,0,,,3578.19,0
8673020,11:20:15,11:20:15,545,17,0,0,,,3844.83,0
8673020,11:21:00,11:21:00,557,18,0,0,,,4095.26,1
8673020,11:21:56,11:21:56,530,19,0,0,,,4405.53,0
8673020,11:22:25,11:22:25,534,20,0,0,,,4597.63,0
8673020,11:22:58,11:22:58,540,21,0,0,,,4801.19,0
8673020,11:23:33,11:23:33,544,22,0,0,,,5007.86,0
8673020,11:24:08,11:24:08,547,23,0,0,,,5212.58,0
8673020,11:24:35,11:24:35,542,24,0,0,,,5373.99,0
8673020,11:25:13,11:25:13,556,25,0,0,,,5612.44,0
8673020,11:25:43,11:25:43,553,26,0,0,,,5784.37,0
8673020,11:26:21,11:26:21,531,27,0,0,,,5991.29,0
8673020,11:27:00,11:27:00,6519,28,0,0,,,6232.23,1
8673020,11:27:41,11:27:41,285,29,0,0,,,6397.00,0
8673020,11:28:41,11:28:41,280,30,0,0,,,6671.64,0
8673020,11:30:27,11:30:27,3234,31,0,0,,,6989.35,0
8673020,11:31:08,11:31:08,3233,32,0,0,,,7192.83,0
8673020,11:31:42,11:31:42,3238,33,0,0,,,7356.30,0
8673020,11:32:08,11:32:08,3236,34,0,0,,,7481.31,0
8673020,11:33:01,11:33:01,3718,35,0,0,,,7726.41,0
8673020,11:33:35,11:33:35,2203,36,0,0,,,7893.75,0
8673020,11:34:32,11:34:32,2206,37,0,0,,,8178.76,0
8673020,11:35:13,11:35:13,2207,38,0,0,,,8364.76,0
8673020,11:36:36,11:36:36,2197,39,0,0,,,8731.77,0
8673020,11:37:33,11:37:33,2199,40,0,0,,,8974.56,0
8673020,11:38:40,11:38:40,2193,41,0,0,,,9248.55,0
8673020,11:40:00,11:40:00,2191,42,0,0,,,9614.83,1
8673020,11:40:59,11:40:59,6108,43,0,0,,,9857.78,0
8673020,11:41:47,11:41:47,3380,44,0,0,,,10086.15,0
8673020,11:42:40,11:42:40,3375,45,0,0,,,10335.56,0
8673020,11:43:11,11:43:11,3373,46,0,0,,,10493.72,0
8673020,11:43:56,11:43:56,3376,47,0,0,,,10737.20,0
8673020,11:44:47,11:44:47,3368,48,0,0,,,10967.92,0
8673020,11:45:23,11:45:23,2847,49,0,0,,,11109.97,0
8673020,11:46:15,11:46:15,2846,50,0,0,,,11314.45,0
8673020,11:46:58,11:46:58,3075,51,0,0,,,11515.74,0
8673020,11:47:38,11:47:38,3775,52,0,0,,,11676.60,0
8673020,11:49:30,11:49:30,3773,53,0,0,,,12075.32,0
8673020,11:49:57,11:49:57,3745,54,0,0,,,12191.06,0
8673020,11:50:49,11:50:49,2867,55,0,0,,,12423.44,0
8673020,11:51:45,11:51:45,2880,56,0,0,,,12679.01,0
8673020,11:53:08,11:53:08,2863,57,0,0,,,13024.65,0
8673020,11:54:00,11:54:00,2875,58,0,0,,,13265.34,0
8673020,11:54:48,11:54:48,2869,59,0,0,,,13443.86,0
8673020,11:56:23,11:56:23,2864,60,0,0,,,13752.63,0
8673020,11:57:56,11:57:56,2874,61,0,0,,,14158.22,0
8673020,11:59:15,11:59:15,2871,62,0,0,,,14471.12,0
8673020,12:01:32,12:01:32,6511,63,0,0,,,14832.84,0
8673020,12:02:07,12:02:07,3685,64,0,0,,,14978.06,0
8673020,12:03:26,12:03:26,2511,65,0,0,,,15229.76,0
8673020,12:05:03,12:05:03,2487,66,0,0,,,15636.96,0
8673020,12:05:52,12:05:52,5224,67,0,0,,,15838.98,0
8673020,12:08:00,12:08:00,2475,68,0,0,,,16300.73,1
8673020,12:09:07,12:09:07,5338,69,0,0,,,16482.98,0
8673020,12:10:43,12:10:43,2500,70,0,0,,,16727.62,0
8673020,12:12:45,12:12:45,2494,71,0,0,,,17018.73,0
8673020,12:14:13,12:14:13,2737,72,0,0,,,17249.18,0
8673020,12:14:54,12:14:54,2739,73,0,0,,,17351.90,0
8673020,12:17:44,12:17:44,3714,74,0,0,,,17804.63,0
8673020,12:18:38,12:18:38,2988,75,0,0,,,17949.79,0
8673020,12:20:00,12:20:00,3700,76,1,0,,,18147.44,1
8674070,19:45:00,19:45:00,6164,1,0,0,,,0.00,1
8674070,19:47:34,19:47:34,6120,2,0,0,,,807.49,0
8674070,19:48:51,19:48:51,6122,3,0,0,,,1187.42,0
8674070,19:50:08,19:50:08,6124,4,0,0,,,1625.82,0
8674070,19:51:44,19:51:44,6126,5,0,0,,,2171.17,0
8674070,19:53:32,19:53:32,6128,6,0,0,,,2819.06,0
8674070,19:54:33,19:54:33,6130,7,0,0,,,3169.08,0
8674070,19:55:26,19:55:26,6132,8,0,0,,,3508.14,0
8674070,19:56:34,19:56:34,6134,9,0,0,,,3936.85,0
8674070,19:57:32,19:57:32,6136,10,0,0,,,4317.63,0
8674070,19:58:52,19:58:52,6138,11,0,0,,,4811.93,0
8674070,20:00:13,20:00:13,6140,12,0,0,,,5316.30,0
8674070,20:01:17,20:01:17,6142,13,0,0,,,5704.64,0
8674070,20:02:10,20:02:10,6144,14,0,0,,,6020.15,0
8674070,20:03:33,20:03:33,6146,15,0,0,,,6484.46,0
8674070,20:05:00,20:05:00,6148,16,0,0,,,6947.34,1
8674070,20:06:51,20:06:51,6185,17,0,0,,,7477.02,0
8674070,20:08:07,20:08:07,6150,18,0,0,,,7815.84,0
8674070,20:09:34,20:09:34,6152,19,0,0,,,8246.37,0
8674070,20:11:33,20:11:33,6183,20,0,0,,,8863.70,0
8674070,20:13:00,20:13:00,6181,21,0,0,,,9299.24,1
8674070,20:14:06,20:14:06,6179,22,0,0,,,9642.91,0
8674070,20:15:13,20:15:13,6154,23,0,0,,,10012.07,0
8674070,20:16:40,20:16:40,6156,24,0,0,,,10482.60,0
8674070,20:18:23,20:18:23,6158,25,0,0,,,11049.32,0
8674070,20:20:26,20:20:26,6160,26,0,0,,,11715.34,0
8674070,20:22:03,20:22:03,6162,27,0,0,,,12161.52,0
8674070,20:23:53,20:23:53,6166,28,0,0,,,12764.22,0
8674070,20:24:46,20:24:46,6168,29,0,0,,,13038.35,0
8674070,20:28:13,20:28:13,6169,30,0,0,,,13905.28,0
8674070,20:29:36,20:29:36,6178,31,0,0,,,14370.81,0
8674070,20:30:13,20:30:13,6175,32,0,0,,,14581.35,0
8674070,20:31:03,20:31:03,6173,33,0,0,,,14842.39,0
8674070,20:33:00,20:33:00,2488,34,1,0,,,15270.69,1
8675070,18:10:00,18:10:00,6172,1,0,0,,,0.00,1
8675070,18:11:50,18:11:50,6174,2,0,0,,,558.09,0
8675070,18:12:50,18:12:50,6176,3,0,0,,,858.85,0
8675070,18:13:56,18:13:56,6177,4,0,0,,,1232.28,0
8675070,18:14:40,18:14:40,6170,5,0,0,,,1464.27,0
8675070,18:18:23,18:18:23,6167,6,0,0,,,2345.45,0
8675070,18:19:56,18:19:56,6165,7,0,0,,,2838.42,0
8675070,18:21:26,18:21:26,6163,8,0,0,,,3327.76,0
8675070,18:23:00,18:23:00,6161,9,0,0,,,3761.31,0
8675070,18:25:33,18:25:33,6159,10,0,0,,,4534.07,0
8675070,18:27:16,18:27:16,6157,11,0,0,,,5100.82,0
8675070,18:28:46,18:28:46,6155,12,0,0,,,5577.35,0
8675070,18:29:50,18:29:50,6180,13,0,0,,,5940.17,0
8675070,18:31:00,18:31:00,6182,14,0,0,,,6289.83,1
8675070,18:32:25,18:32:25,6184,15,0,0,,,6717.21,0
8675070,18:34:24,18:34:24,6153,16,0,0,,,7344.05,0
8675070,18:35:50,18:35:50,6151,17,0,0,,,7767.60,0
8675070,18:37:08,18:37:08,6186,18,0,0,,,8106.14,0
8675070,18:39:00,18:39:00,6149,19,0,0,,,8636.09,1
8675070,18:40:35,18:40:35,6147,20,0,0,,,9099.18,0
8675070,18:42:11,18:42:11,6145,21,0,0,,,9563.46,0
8675070,18:43:15,18:43:15,6143,22,0,0,,,9884.87,0
8675070,18:44:26,18:44:26,6141,23,0,0,,,10267.53,0
8675070,18:45:58,18:45:58,6139,24,0,0,,,10771.53,0
8675070,18:47:27,18:47:27,6137,25,0,0,,,11266.01,0
8675070,18:48:34,18:48:34,6135,26,0,0,,,11646.83,0
8675070,18:49:52,18:49:52,6133,27,0,0,,,12075.41,0
8675070,18:50:56,18:50:56,6131,28,0,0,,,12414.50,0
8675070,18:52:04,18:52:04,6129,29,0,0,,,12764.59,0
8675070,18:54:08,18:54:08,6127,30,0,0,,,13413.25,0
8675070,18:55:40,18:55:40,6125,31,0,0,,,13871.17,0
8675070,18:57:12,18:57:12,6123,32,0,0,,,14336.73,0
8675070,18:59:16,18:59:16,6121,33,0,0,,,14777.04,0
8675070,19:02:00,19:02:00,6164,34,1,0,,,15437.65,1
8676070,17:20:00,17:20:00,6564,1,0,0,,,0.00,1
8676070,17:22:41,17:22:41,2255,2,0,0,,,998.13,0
8676070,17:23:11,17:23:11,2242,3,0,0,,,1207.60,0
8676070,17:23:51,17:23:51,2245,4,0,0,,,1455.36,0
8676070,17:24:34,17:24:34,2251,5,0,0,,,1702.50,0
8676070,17:25:44,17:25:44,3668,6,0,0,,,2142.06,0
8676070,17:27:00,17:27:00,2247,7,0,0,,,2616.89,1
8676070,17:27:48,17:27:48,2248,8,0,0,,,2847.79,0
8676070,17:28:52,17:28:52,2249,9,0,0,,,3131.01,0
8676070,17:30:00,17:30:00,3317,10,0,0,,,3445.91,1
8676070,17:30:50,17:30:50,2022,11,0,0,,,3736.22,0
8676070,17:31:34,17:31:34,2025,12,0,0,,,3978.22,0
8676070,17:32:09,17:32:09,2587,13,0,0,,,4160.30,0
8676070,17:32:41,17:32:41,2589,14,0,0,,,4360.80,0
8676070,17:33:12,17:33:12,2211,15,0,0,,,4515.63,0
8676070,17:33:41,17:33:41,2212,16,0,0,,,4693.63,0
8676070,17:34:09,17:34:09,6104,17,0,0,,,4860.16,0
8676070,17:35:41,17:35:41,2303,18,0,0,,,5387.49,0
8676070,17:36:22,17:36:22,2296,19,0,0,,,5619.56,0
8676070,17:36:53,17:36:53,2299,20,0,0,,,5798.91,0
8676070,17:37:28,17:37:28,2301,21,0,0,,,6015.54,0
8676070,17:38:06,17:38:06,2302,22,0,0,,,6236.50,0
8676070,17:38:44,17:38:44,2697,23,0,0,,,6441.39,0
8676070,17:39:22,17:39:22,2699,24,0,0,,,6660.63,0
8676070,17:40:15,17:40:15,2045,25,0,0,,,6947.08,0
8676070,17:40:34,17:40:34,2046,26,0,0,,,7051.93,0
8676070,17:41:15,17:41:15,2047,27,0,0,,,7256.86,0
8676070,17:42:00,17:42:00,2706,28,0,0,,,7523.32,1
8676070,17:42:30,17:42:30,2705,29,0,0,,,7710.38,0
8676070,17:43:20,17:43:20,3684,30,0,0,,,7981.11,0
8676070,17:44:15,17:44:15,5267,31,0,0,,,8250.47,0
8676070,17:45:08,17:45:08,2393,32,0,0,,,8525.15,0
8676070,17:46:00,17:46:00,2117,33,0,0,,,8804.41,0
8676070,17:46:17,17:46:17,2116,34,0,0,,,8909.05,0
8676070,17:46:53,17:46:53,2114,35,0,0,,,9138.84,0
8676070,17:47:21,17:47:21,2102,36,0,0,,,9310.47,0
8676070,17:47:54,17:47:54,2111,37,0,0,,,9513.71,0
8676070,17:48:38,17:48:38,2109,38,0,0,,,9737.32,0
8676070,17:48:55,17:48:55,2108,39,0,0,,,9834.68,0
8676070,17:49:42,17:49:42,2106,40,0,0,,,10093.80,0
8676070,17:50:21,17:50:21,2120,41,0,0,,,10304.56,0
8676070,17:51:00,17:51:00,6298,42,0,0,,,10557.63,1
8676070,17:51:32,17:51:32,2597,43,0,0,,,10739.44,0
8676070,17:52:04,17:52:04,2599,44,0,0,,,10962.53,0
8676070,17:53:27,17:53:27,2601,45,0,0,,,11494.21,0
8676070,17:56:00,17:56:00,2840,46,1,0,,,12431.50,1
8677070,09:40:00,09:40:00,5656,1,0,0,,,0.00,1
8677070,09:40:23,09:40:23,235,2,0,0,,,121.21,0
8677070,09:41:14,09:41:14,635,3,0,0,,,393.66,0
8677070,09:42:01,09:42:01,630,4,0,0,,,640.59,0
8677070,09:42:55,09:42:55,640,5,0,0,,,937.29,0
8677070,09:43:49,09:43:49,781,6,0,0,,,1220.71,0
8677070,09:44:30,09:44:30,368,7,0,0,,,1409.38,0
8677070,09:45:27,09:45:27,5615,8,0,0,,,1696.54,0
8677070,09:46:32,09:46:32,362,9,0,0,,,1986.68,0
8677070,09:47:16,09:47:16,597,10,0,0,,,2214.50,0
8677070,09:47:56,09:47:56,6299,11,0,0,,,2424.77,0
8677070,09:50:06,09:50:06,758,12,0,0,,,2959.03,0
8677070,09:50:50,09:50:50,5347,13,0,0,,,3128.31,0
8677070,09:52:22,09:52:22,750,14,0,0,,,3535.14,0
8677070,09:53:15,09:53:15,754,15,0,0,,,3733.66,0
8677070,09:55:00,09:55:00,777,16,0,0,,,4150.30,1
8677070,09:55:59,09:55:59,575,17,0,0,,,4366.79,0
8677070,09:57:57,09:57:57,6540,18,0,0,,,4737.54,0
8677070,09:59:05,09:59:05,511,19,0,0,,,5029.75,0
8677070,10:00:00,10:00:00,512,20,0,0,,,5262.67,1
8677070,10:02:48,10:02:48,6404,21,0,0,,,5770.02,0
8677070,10:03:56,10:03:56,739,22,0,0,,,5996.65,0
8677070,10:04:33,10:04:33,580,23,0,0,,,6149.33,0
8677070,10:06:00,10:06:00,6521,24,0,0,,,6580.50,0
8677070,10:07:00,10:07:00,5598,25,1,0,,,6854.12,1
8678020,06:40:00,06:40:00,2709,1,0,0,,,0.00,1
8678020,06:41:14,06:41:14,3098,2,0,0,,,614.69,0
8678020,06:41:33,06:41:33,3142,3,0,0,,,791.53,0
8678020,06:41:59,06:41:59,6290,4,0,0,,,1020.91,0
8678020,06:42:25,06:42:25,3099,5,0,0,,,1284.70,0
8678020,06:42:40,06:42:40,3101,6,0,0,,,1442.66,0
8678020,06:42:58,06:42:58,6354,7,0,0,,,1589.48,0
8678020,06:43:32,06:43:32,5297,8,0,0,,,1920.94,0
8678020,06:44:00,06:44:00,3642,9,0,0,,,2170.10,1
8678020,06:44:40,06:44:40,3103,10,0,0,,,2431.60,0
8678020,06:45:12,06:45:12,3104,11,0,0,,,2624.66,0
8678020,06:45:39,06:45:39,3107,12,0,0,,,2795.89,0
8678020,06:46:21,06:46:21,2327,13,0,0,,,3068.80,0
8678020,06:47:04,06:47:04,2344,14,0,0,,,3310.88,0
8678020,06:47:36,06:47:36,2330,15,0,0,,,3534.85,0
8678020,06:48:11,06:48:11,2351,16,0,0,,,3759.72,0
8678020,06:49:00,06:49:00,2334,17,0,0,,,4046.35,1
8678020,06:49:33,06:49:33,2325,18,0,0,,,4371.99,0
8678020,06:50:00,06:50:00,2336,19,0,0,,,4614.50,0
8678020,06:50:40,06:50:40,2348,20,0,0,,,4943.46,0
8678020,06:51:13,06:51:13,2347,21,0,0,,,5226.26,0
8678020,06:51:48,06:51:48,2337,22,0,0,,,5510.89,0
8678020,06:52:00,06:52:00,2343,23,0,0,,,5610.86,0
8678020,06:52:31,06:52:31,2331,24,0,0,,,5822.12,0
8678020,06:54:00,06:54:00,2741,25,0,0,,,6551.19,1
8678020,06:54:15,06:54:15,2745,26,0,0,,,6672.81,0
8678020,06:54:36,06:54:36,2744,27,0,0,,,6839.31,0
8678020,06:55:03,06:55:03,2740,28,0,0,,,7028.06,0
8678020,06:55:52,06:55:52,2931,29,0,0,,,7436.08,0
8678020,06:56:17,06:56:17,2729,30,0,0,,,7607.56,0
8678020,06:57:20,06:57:20,2726,31,0,0,,,8088.66,0
8678020,06:57:50,06:57:50,2734,32,0,0,,,8329.12,0
8678020,06:58:17,06:58:17,2731,33,0,0,,,8553.70,0
8678020,06:59:00,06:59:00,2728,34,0,0,,,8914.39,1
8678020,06:59:31,06:59:31,2926,35,0,0,,,9178.16,0
8678020,07:02:59,07:02:59,2218,36,0,0,,,10761.77,0
8678020,07:04:04,07:04:04,3396,37,0,0,,,11238.42,0
8678020,07:05:00,07:05:00,3676,38,1,0,,,11694.65,1
8679020,23:35:00,23:35:00,6164,1,0,0,,,0.00,1
8679020,23:37:18,23:37:18,6120,2,0,0,,,807.49,0
8679020,23:38:28,23:38:28,6122,3,0,0,,,1187.42,0
8679020,23:39:37,23:39:37,6124,4,0,0,,,1625.82,0
8679020,23:41:03,23:41:03,6126,5,0,0,,,2171.17,0
8679020,23:42:40,23:42:40,6128,6,0,0,,,2819.06,0
8679020,23:43:36,23:43:36,6130,7,0,0,,,3169.08,0
8679020,23:44:23,23:44:23,6132,8,0,0,,,3508.14,0
8679020,23:45:24,23:45:24,6134,9,0,0,,,3936.85,0
8679020,23:46:17,23:46:17,6136,10,0,0,,,4317.63,0
8679020,23:47:29,23:47:29,6138,11,0,0,,,4811.93,0
8679020,23:48:41,23:48:41,6140,12,0,0,,,5316.30,0
8679020,23:49:40,23:49:40,6142,13,0,0,,,5704.64,0
8679020,23:50:27,23:50:27,6144,14,0,0,,,6020.15,0
8679020,23:51:42,23:51:42,6146,15,0,0,,,6484.46,0
8679020,23:53:00,23:53:00,6148,16,0,0,,,6947.34,1
8679020,23:54:37,23:54:37,6185,17,0,0,,,7477.02,0
8679020,23:55:44,23:55:44,6150,18,0,0,,,7815.84,0
8679020,23:57:00,23:57:00,6152,19,0,0,,,8246.37,0
8679020,23:58:44,23:58:44,6183,20,0,0,,,8863.70,0
8679020,24:00:00,24:00:00,6181,21,0,0,,,9299.24,1
8679020,24:00:56,24:00:56,6179,22,0,0,,,9642.91,0
8679020,24:01:53,24:01:53,6154,23,0,0,,,10012.07,0
8679020,24:03:07,24:03:07,6156,24,0,0,,,10482.60,0
8679020,24:04:34,24:04:34,6158,25,0,0,,,11049.32,0
8679020,24:06:19,24:06:19,6160,26,0,0,,,11715.34,0
8679020,24:07:41,24:07:41,6162,27,0,0,,,12161.52,0
8679020,24:09:15,24:09:15,6166,28,0,0,,,12764.22,0
8679020,24:10:00,24:10:00,6168,29,0,0,,,13038.35,0
8679020,24:12:56,24:12:56,6169,30,0,0,,,13905.28,0
8679020,24:14:07,24:14:07,6178,31,0,0,,,14370.81,0
8679020,24:14:38,24:14:38,6175,32,0,0,,,14581.35,0
8679020,24:15:20,24:15:20,6173,33,0,0,,,14842.39,0
8679020,24:17:00,24:17:00,2488,34,1,0,,,15270.69,1
8680070,23:40:00,23:40:00,6553,1,0,0,,,0.00,1
8680070,23:40:37,23:40:37,2033,2,0,0,,,205.27,0
8680070,23:41:34,23:41:34,6295,3,0,0,,,527.03,0
8680070,23:42:12,23:42:12,6200,4,0,0,,,758.08,0
8680070,23:42:44,23:42:44,2486,5,0,0,,,941.41,0
8680070,23:44:00,23:44:00,3677,6,0,0,,,1373.71,1
8680070,23:45:24,23:45:24,3666,7,0,0,,,1885.92,0
8680070,23:46:14,23:46:14,5557,8,0,0,,,2165.39,0
8680070,23:47:10,23:47:10,6268,9,0,0,,,2520.00,0
8680070,23:48:03,23:48:03,6270,10,0,0,,,2859.89,0
8680070,23:49:30,23:49:30,3547,11,0,0,,,3345.19,0
8680070,23:50:18,23:50:18,3549,12,0,0,,,3645.93,0
8680070,23:51:37,23:51:37,6228,13,0,0,,,4083.21,0
8680070,23:53:26,23:53:26,3567,14,0,0,,,4667.65,0
8680070,23:54:00,23:54:00,6418,15,0,0,,,4888.80,1
8680070,23:55:00,23:55:00,3672,16,0,0,,,5435.52,0
8680070,23:56:00,23:56:00,3644,17,0,0,,,6016.86,1
8680070,23:56:46,23:56:46,6416,18,0,0,,,6320.53,0
8680070,23:57:30,23:57:30,5545,19,0,0,,,6635.08,0
8680070,23:58:35,23:58:35,725,20,0,0,,,7078.58,0
8680070,23:59:53,23:59:53,6415,21,0,0,,,7586.99,0
8680070,24:00:24,24:00:24,718,22,0,0,,,7791.59,0
8680070,24:01:13,24:01:13,5598,23,0,0,,,8158.22,0
8680070,24:01:34,24:01:34,355,24,0,0,,,8307.23,0
8680070,24:02:03,24:02:03,786,25,0,0,,,8502.69,0
8680070,24:04:00,24:04:00,6402,26,1,0,,,9017.52,1
8681020,11:40:00,11:40:00,2713,1,0,0,,,0.00,1
8681020,11:41:16,11:41:16,2233,2,0,0,,,340.54,0
8681020,11:41:38,11:41:38,2227,3,0,0,,,473.58,0
8681020,11:42:25,11:42:25,2237,4,0,0,,,682.91,0
8681020,11:43:10,11:43:10,2225,5,0,0,,,903.39,0
8681020,11:43:32,11:43:32,2238,6,0,0,,,1036.96,0
8681020,11:44:20,11:44:20,2231,7,0,0,,,1302.21,0
8681020,11:45:23,11:45:23,2229,8,0,0,,,1659.79,0
8681020,11:47:14,11:47:14,2235,9,0,0,,,2220.65,0
8681020,11:47:43,11:47:43,2240,10,0,0,,,2383.69,0
8681020,11:48:56,11:48:56,6450,11,0,0,,,2778.12,0
8681020,11:50:56,11:50:56,3675,12,0,0,,,3417.02,0
8681020,11:52:25,11:52:25,2933,13,0,0,,,4016.09,0
8681020,11:52:40,11:52:40,2936,14,0,0,,,4143.34,0
8681020,11:53:02,11:53:02,2937,15,0,0,,,4308.40,0
8681020,11:55:12,11:55:12,2940,16,0,0,,,5347.48,0
8681020,11:56:04,11:56:04,2945,17,0,0,,,5744.43,0
8681020,11:57:00,11:57:00,2946,18,0,0,,,6192.80,0
8681020,11:57:25,11:57:25,2944,19,0,0,,,6403.26,0
8681020,12:03:00,12:03:00,3708,20,1,0,,,8817.56,1
8682070,24:40:00,24:40:00,6402,1,0,0,,,0.00,1
8682070,24:41:40,24:41:40,649,2,0,0,,,678.59,0
8682070,24:41:58,24:41:58,664,3,0,0,,,823.31,0
8682070,24:42:26,24:42:26,5747,4,0,0,,,1044.88,0
8682070,24:43:06,24:43:06,5351,5,0,0,,,1395.95,0
8682070,24:43:52,24:43:52,6405,6,0,0,,,1799.21,0
8682070,24:44:33,24:44:33,716,7,0,0,,,2111.26,0
8682070,24:45:46,24:45:46,726,8,0,0,,,2649.14,0
8682070,24:46:47,24:46:47,727,9,0,0,,,3142.50,0
8682070,24:47:24,24:47:24,6417,10,0,0,,,3433.77,0
8682070,24:48:00,24:48:00,3566,11,0,0,,,3698.88,1
8682070,24:49:01,24:49:01,3664,12,0,0,,,4332.99,0
8682070,24:50:00,24:50:00,3558,13,0,0,,,4828.27,1
8682070,24:51:03,24:51:03,6229,14,0,0,,,5218.94,0
8682070,24:52:16,24:52:16,3552,15,0,0,,,5636.47,0
8682070,24:53:30,24:53:30,3548,16,0,0,,,6070.49,0
8682070,24:54:31,24:54:31,6227,17,0,0,,,6455.11,0
8682070,24:55:47,24:55:47,6269,18,0,0,,,6894.51,0
8682070,24:56:48,24:56:48,6267,19,0,0,,,7287.53,0
8682070,24:57:45,24:57:45,5558,20,0,0,,,7637.11,0
8682070,24:58:35,24:58:35,3536,21,0,0,,,7938.16,0
8682070,25:00:00,25:00:00,3679,22,0,0,,,8440.32,1
8682070,25:01:16,25:01:16,5224,23,0,0,,,8835.96,0
8682070,25:02:47,25:02:47,2476,24,0,0,,,9243.42,0
8682070,25:04:00,25:04:00,6553,25,1,0,,,9586.43,1
8683010,20:15:00,20:15:00,6172,1,0,0,,,0.00,1
8683010,20:16:44,20:16:44,6174,2,0,0,,,558.09,0
8683010,20:17:41,20:17:41,6176,3,0,0,,,858.85,0
8683010,20:18:45,20:18:45,6177,4,0,0,,,1232.28,0
8683010,20:19:26,20:19:26,6170,5,0,0,,,1464.27,0
8683010,20:22:59,20:22:59,6167,6,0,0,,,2345.45,0
8683010,20:24:28,20:24:28,6165,7,0,0,,,2838.42,0
8683010,20:25:53,20:25:53,6163,8,0,0,,,3327.76,0
8683010,20:27:22,20:27:22,6161,9,0,0,,,3761.31,0
8683010,20:29:48,20:29:48,6159,10,0,0,,,4534.07,0
8683010,20:31:27,20:31:27,6157,11,0,0,,,5100.82,0
8683010,20:32:53,20:32:53,6155,12,0,0,,,5577.35,0
8683010,20:33:53,20:33:53,6180,13,0,0,,,5940.17,0
8683010,20:35:00,20:35:00,6182,14,0,0,,,6289.83,1
8683010,20:36:25,20:36:25,6184,15,0,0,,,6717.21,0
8683010,20:38:24,20:38:24,6153,16,0,0,,,7344.05,0
8683010,20:39:50,20:39:50,6151,17,0,0,,,7767.60,0
8683010,20:41:08,20:41:08,6186,18,0,0,,,8106.14,0
8683010,20:43:00,20:43:00,6149,19,0,0,,,8636.09,1
8683010,20:44:31,20:44:31,6147,20,0,0,,,9099.18,0
8683010,20:46:03,20:46:03,6145,21,0,0,,,9563.46,0
8683010,20:47:04,20:47:04,6143,22,0,0,,,9884.87,0
8683010,20:48:12,20:48:12,6141,23,0,0,,,10267.53,0
8683010,20:49:40,20:49:40,6139,24,0,0,,,10771.53,0
8683010,20:51:05,20:51:05,6137,25,0,0,,,11266.01,0
8683010,20:52:09,20:52:09,6135,26,0,0,,,11646.83,0
8683010,20:53:24,20:53:24,6133,27,0,0,,,12075.41,0
8683010,20:54:25,20:54:25,6131,28,0,0,,,12414.50,0
8683010,20:55:29,20:55:29,6129,29,0,0,,,12764.59,0
8683010,20:57:28,20:57:28,6127,30,0,0,,,13413.25,0
8683010,20:58:56,20:58:56,6125,31,0,0,,,13871.17,0
8683010,21:00:25,21:00:25,6123,32,0,0,,,14336.73,0
8683010,21:02:23,21:02:23,6121,33,0,0,,,14777.04,0
8683010,21:05:00,21:05:00,6164,34,1,0,,,15437.65,1
8684010,08:20:00,08:20:00,2713,1,0,0,,,0.00,1
8684010,08:20:55,08:20:55,2233,2,0,0,,,340.54,0
8684010,08:21:11,08:21:11,2227,3,0,0,,,473.58,0
8684010,08:21:46,08:21:46,2237,4,0,0,,,682.91,0
8684010,08:22:18,08:22:18,2225,5,0,0,,,903.39,0
8684010,08:22:34,08:22:34,2238,6,0,0,,,1036.96,0
8684010,08:23:09,08:23:09,2231,7,0,0,,,1302.21,0
8684010,08:23:55,08:23:55,2229,8,0,0,,,1659.79,0
8684010,08:25:16,08:25:16,2235,9,0,0,,,2220.65,0
8684010,08:25:36,08:25:36,2240,10,0,0,,,2383.69,0
8684010,08:26:30,08:26:30,6450,11,0,0,,,2778.12,0
8684010,08:27:57,08:27:57,3675,12,0,0,,,3417.02,0
8684010,08:29:04,08:29:04,2933,13,0,0,,,4016.09,0
8684010,08:29:15,08:29:15,2936,14,0,0,,,4143.34,0
8684010,08:29:31,08:29:31,2937,15,0,0,,,4308.40,0
8684010,08:31:09,08:31:09,2940,16,0,0,,,5347.48,0
8684010,08:31:48,08:31:48,2945,17,0,0,,,5744.43,0
8684010,08:32:30,08:32:30,2946,18,0,0,,,6192.80,0
8684010,08:32:49,08:32:49,2944,19,0,0,,,6403.26,0
8684010,08:37:00,08:37:00,3708,20,1,0,,,8817.56,1
8685020,12:40:00,12:40:00,2709,1,0,0,,,0.00,1
8685020,12:41:51,12:41:51,3098,2,0,0,,,614.69,0
8685020,12:42:19,12:42:19,3142,3,0,0,,,791.53,0
8685020,12:42:58,12:42:58,6290,4,0,0,,,1020.91,0
8685020,12:43:37,12:43:37,3099,5,0,0,,,1284.70,0
8685020,12:44:00,12:44:00,3101,6,0,0,,,1442.66,0
8685020,12:44:27,12:44:27,6354,7,0,0,,,1589.48,0
8685020,12:45:18,12:45:18,5297,8,0,0,,,1920.94,0
8685020,12:46:00,12:46:00,3642,9,0,0,,,2170.10,1
8685020,12:46:40,12:46:40,3103,10,0,0,,,2431.60,0
8685020,12:47:12,12:47:12,3104,11,0,0,,,2624.66,0
8685020,12:47:39,12:47:39,3107,12,0,0,,,2795.89,0
8685020,12:48:21,12:48:21,2327,13,0,0,,,3068.80,0
8685020,12:49:04,12:49:04,2344,14,0,0,,,3310.88,0
8685020,12:49:36,12:49:36,2330,15,0,0,,,3534.85,0
8685020,12:50:11,12:50:11,2351,16,0,0,,,3759.72,0
8685020,12:51:00,12:51:00,2334,17,0,0,,,4046.35,1
8685020,12:51:53,12:51:53,2325,18,0,0,,,4371.99,0
8685020,12:52:37,12:52:37,2336,19,0,0,,,4614.50,0
8685020,12:53:40,12:53:40,2348,20,0,0,,,4943.46,0
8685020,12:54:33,12:54:33,2347,21,0,0,,,5226.26,0
8685020,12:55:29,12:55:29,2337,22,0,0,,,5510.89,0
8685020,12:55:48,12:55:48,2343,23,0,0,,,5610.86,0
8685020,12:56:38,12:56:38,2331,24,0,0,,,5822.12,0
8685020,12:59:00,12:59:00,2741,25,0,0,,,6551.19,1
8685020,12:59:22,12:59:22,2745,26,0,0,,,6672.81,0
8685020,12:59:50,12:59:50,2744,27,0,0,,,6839.31,0
8685020,13:00:28,13:00:28,2740,28,0,0,,,7028.06,0
8685020,13:01:37,13:01:37,2931,29,0,0,,,7436.08,0
8685020,13:02:12,13:02:12,2729,30,0,0,,,7607.56,0
8685020,13:03:41,13:03:41,2726,31,0,0,,,8088.66,0
8685020,13:04:22,13:04:22,2734,32,0,0,,,8329.12,0
8685020,13:05:00,13:05:00,2731,33,0,0,,,8553.70,0
8685020,13:06:00,13:06:00,2728,34,0,0,,,8914.39,1
8685020,13:06:31,13:06:31,2926,35,0,0,,,9178.16,0
8685020,13:09:59,13:09:59,2218,36,0,0,,,10761.77,0
8685020,13:11:04,13:11:04,3396,37,0,0,,,11238.42,0
8685020,13:12:00,13:12:00,3676,38,1,0,,,11694.65,1
8686010,13:30:00,13:30:00,2844,1,0,0,,,0.00,1
8686010,13:32:01,13:32:01,6468,2,0,0,,,516.69,0
8686010,13:33:33,13:33:33,2817,3,0,0,,,934.24,0
8686010,13:36:00,13:36:00,193,4,0,0,,,1494.43,1
8686010,13:36:25,13:36:25,17,5,0,0,,,1647.81,0
8686010,13:38:02,13:38:02,141,6,0,0,,,2203.24,0
8686010,13:39:00,13:39:00,147,7,0,0,,,2530.22,1
8686010,13:39:37,13:39:37,5318,8,0,0,,,2725.42,0
8686010,13:40:29,13:40:29,5315,9,0,0,,,3015.91,0
8686010,13:41:14,13:41:14,153,10,0,0,,,3261.05,0
8686010,13:42:09,13:42:09,143,11,0,0,,,3549.53,0
8686010,13:43:32,13:43:32,144,12,0,0,,,3977.57,0
8686010,13:44:48,13:44:48,150,13,0,0,,,4352.28,0
8686010,13:45:30,13:45:30,5319,14,0,0,,,4573.13,0
8686010,13:46:14,13:46:14,140,15,0,0,,,4800.98,0
8686010,13:47:20,13:47:20,5321,16,0,0,,,5151.61,0
8686010,13:48:19,13:48:19,136,17,0,0,,,5481.53,0
8686010,13:49:31,13:49:31,188,18,0,0,,,5885.01,0
8686010,13:50:13,13:50:13,168,19,0,0,,,6095.14,0
8686010,13:50:57,13:50:57,5322,20,0,0,,,6335.46,0
8686010,13:52:00,13:52:00,203,21,0,0,,,6623.25,1
8686010,13:53:01,13:53:01,211,22,0,0,,,6955.38,0
8686010,13:59:12,13:59:12,2306,23,0,0,,,8866.05,0
8686010,14:00:04,14:00:04,2305,24,0,0,,,9155.01,0
8686010,14:00:48,14:00:48,6036,25,0,0,,,9391.01,0
8686010,14:02:00,14:02:00,6200,26,0,0,,,9761.38,1
8686010,14:02:53,14:02:53,2486,27,0,0,,,9944.71,0
8686010,14:04:35,14:04:35,2489,28,0,0,,,10296.21,0
8686010,14:06:16,14:06:16,2507,29,0,0,,,10604.21,0
8686010,14:07:37,14:07:37,2490,30,0,0,,,10882.39,0
8686010,14:08:25,14:08:25,2491,31,0,0,,,11055.00,0
8686010,14:09:08,14:09:08,2492,32,0,0,,,11188.59,0
8686010,14:10:33,14:10:33,5326,33,0,0,,,11478.51,0
8686010,14:11:37,14:11:37,2509,34,0,0,,,11713.87,0
8686010,14:13:30,14:13:30,5327,35,0,0,,,12065.67,0
8686010,14:14:23,14:14:23,3701,36,0,0,,,12236.20,0
8686010,14:16:00,14:16:00,2496,37,0,0,,,12537.37,1
8686010,14:17:46,14:17:46,5231,38,0,0,,,13052.58,0
8686010,14:19:11,14:19:11,5328,39,0,0,,,13453.78,0
8686010,14:20:10,14:20:10,2542,40,0,0,,,13708.13,0
8686010,14:21:24,14:21:24,2548,41,0,0,,,14061.18,0
8686010,14:22:30,14:22:30,2547,42,0,0,,,14370.74,0
8686010,14:23:00,14:23:00,3720,43,1,0,,,14525.63,1
8687010,09:10:00,09:10:00,6172,1,0,0,,,0.00,1
8687010,09:11:39,09:11:39,6174,2,0,0,,,558.09,0
8687010,09:12:33,09:12:33,6176,3,0,0,,,858.85,0
8687010,09:13:34,09:13:34,6177,4,0,0,,,1232.28,0
8687010,09:14:13,09:14:13,6170,5,0,0,,,1464.27,0
8687010,09:17:35,09:17:35,6167,6,0,0,,,2345.45,0
8687010,09:18:59,09:18:59,6165,7,0,0,,,2838.42,0
8687010,09:20:21,09:20:21,6163,8,0,0,,,3327.76,0
8687010,09:21:45,09:21:45,6161,9,0,0,,,3761.31,0
8687010,09:24:04,09:24:04,6159,10,0,0,,,4534.07,0
8687010,09:25:37,09:25:37,6157,11,0,0,,,5100.82,0
8687010,09:26:59,09:26:59,6155,12,0,0,,,5577.35,0
8687010,09:27:56,09:27:56,6180,13,0,0,,,5940.17,0
8687010,09:29:00,09:29:00,6182,14,0,0,,,6289.83,1
8687010,09:30:25,09:30:25,6184,15,0,0,,,6717.21,0
8687010,09:32:24,09:32:24,6153,16,0,0,,,7344.05,0
8687010,09:33:50,09:33:50,6151,17,0,0,,,7767.60,0
8687010,09:35:08,09:35:08,6186,18,0,0,,,8106.14,0
8687010,09:37:00,09:37:00,6149,19,0,0,,,8636.09,1
8687010,09:38:31,09:38:31,6147,20,0,0,,,9099.18,0
8687010,09:40:03,09:40:03,6145,21,0,0,,,9563.46,0
8687010,09:41:04,09:41:04,6143,22,0,0,,,9884.87,0
8687010,09:42:12,09:42:12,6141,23,0,0,,,10267.53,0
8687010,09:43:40,09:43:40,6139,24,0,0,,,10771.53,0
8687010,09:45:05,09:45:05,6137,25,0,0,,,11266.01,0
8687010,09:46:09,09:46:09,6135,26,0,0,,,11646.83,0
8687010,09:47:24,09:47:24,6133,27,0,0,,,12075.41,0
8687010,09:48:25,09:48:25,6131,28,0,0,,,12414.50,0
8687010,09:49:29,09:49:29,6129,29,0,0,,,12764.59,0
8687010,09:51:28,09:51:28,6127,30,0,0,,,13413.25,0
8687010,09:52:56,09:52:56,6125,31,0,0,,,13871.17,0
8687010,09:54:25,09:54:25,6123,32,0,0,,,14336.73,0
8687010,09:56:23,09:56:23,6121,33,0,0,,,14777.04,0
8687010,09:59:00,09:59:00,6164,34,1,0,,,15437.65,1
8689020,24:00:00,24:00:00,2712,1,0,0,,,0.00,1
8689020,24:00:32,24:00:32,2797,2,0,0,,,260.47,0
8689020,24:01:20,24:01:20,2809,3,0,0,,,670.40,0
8689020,24:01:59,24:01:59,3729,4,0,0,,,965.29,0
8689020,24:02:27,24:02:27,2796,5,0,0,,,1214.94,0
8689020,24:03:00,24:03:00,5343,6,0,0,,,1493.46,1
8689020,24:03:36,24:03:36,2812,7,0,0,,,1754.33,0
8689020,24:04:10,24:04:10,2813,8,0,0,,,2003.08,0
8689020,24:04:34,24:04:34,2802,9,0,0,,,2191.40,0
8689020,24:05:24,24:05:24,2815,10,0,0,,,2574.90,0
8689020,24:06:20,24:06:20,2792,11,0,0,,,2989.99,0
8689020,24:06:58,24:06:58,2791,12,0,0,,,3239.52,0
8689020,24:07:23,24:07:23,2811,13,0,0,,,3410.10,0
8689020,24:07:59,24:07:59,2789,14,0,0,,,3645.13,0
8689020,24:08:57,24:08:57,2785,15,0,0,,,4069.29,0
8689020,24:10:00,24:10:00,2784,16,0,0,,,4490.66,1
8689020,24:11:18,24:11:18,2807,17,0,0,,,4905.63,0
8689020,24:11:58,24:11:58,2781,18,0,0,,,5120.82,0
8689020,24:12:28,24:12:28,2778,19,0,0,,,5327.24,0
8689020,24:12:52,24:12:52,2777,20,0,0,,,5481.12,0
8689020,24:13:24,24:13:24,2775,21,0,0,,,5697.84,0
8689020,24:14:10,24:14:10,2772,22,0,0,,,5939.35,0
8689020,24:14:48,24:14:48,6024,23,0,0,,,6170.94,0
8689020,24:15:39,24:15:39,6025,24,0,0,,,6527.25,0
8689020,24:16:22,24:16:22,2766,25,0,0,,,6821.27,0
8689020,24:17:05,24:17:05,2763,26,0,0,,,7102.11,0
8689020,24:17:40,24:17:40,2762,27,0,0,,,7327.91,0
8689020,24:18:37,24:18:37,6296,28,0,0,,,7700.20,0
8689020,24:19:23,24:19:23,2795,29,0,0,,,8016.04,0
8689020,24:20:08,24:20:08,2782,30,0,0,,,8315.70,0
8689020,24:21:00,24:21:00,2093,31,0,0,,,8630.16,1
8689020,24:23:07,24:23:07,2041,32,0,0,,,9338.16,0
8689020,24:24:07,24:24:07,3658,33,0,0,,,9801.65,0
8689020,24:25:12,24:25:12,2036,34,0,0,,,10167.50,0
8689020,24:25:52,24:25:52,5336,35,0,0,,,10407.42,0
8689020,24:27:00,24:27:00,5716,36,1,0,,,10884.18,1
8690070,12:00:00,12:00:00,4370,1,0,0,,,0.00,1
8690070,12:01:14,12:01:14,4318,2,0,0,,,434.29,0
8690070,12:01:48,12:01:48,4316,3,0,0,,,667.78,0
8690070,12:02:36,12:02:36,4281,4,0,0,,,924.67,0
8690070,12:03:25,12:03:25,4446,5,0,0,,,1194.06,0
8690070,12:03:56,12:03:56,4272,6,0,0,,,1381.85,0
8690070,12:04:44,12:04:44,4263,7,0,0,,,1673.77,0
8690070,12:05:30,12:05:30,5227,8,0,0,,,1952.43,0
8690070,12:06:07,12:06:07,4264,9,0,0,,,2191.80,0
8690070,12:07:01,12:07:01,4273,10,0,0,,,2522.59,0
8690070,12:07:35,12:07:35,4275,11,0,0,,,2717.20,0
8690070,12:08:27,12:08:27,4251,12,0,0,,,3017.06,0
8690070,12:09:21,12:09:21,4253,13,0,0,,,3341.80,0
8690070,12:10:09,12:10:09,4256,14,0,0,,,3654.11,0
8690070,12:11:40,12:11:40,4473,15,0,0,,,4216.51,0
8690070,12:12:35,12:12:35,4269,16,0,0,,,4532.57,0
8690070,12:13:37,12:13:37,4444,17,0,0,,,4882.43,0
8690070,12:14:40,12:14:40,4702,18,0,0,,,5228.15,0
8690070,12:15:57,12:15:57,4232,19,0,0,,,5622.64,0
8690070,12:17:00,12:17:00,4221,20,0,0,,,6011.80,1
8690070,12:18:18,12:18:18,4765,21,0,0,,,6329.62,0
8690070,12:20:07,12:20:07,4442,22,0,0,,,6824.55,0
8690070,12:20:39,12:20:39,4786,23,0,0,,,7071.36,0
8690070,12:21:35,12:21:35,4777,24,0,0,,,7461.17,0
8690070,12:22:05,12:22:05,6253,25,0,0,,,7675.53,0
8690070,12:23:09,12:23:09,6251,26,0,0,,,8132.76,0
8690070,12:23:34,12:23:34,4785,27,0,0,,,8322.64,0
8690070,12:24:45,12:24:45,6385,28,0,0,,,8772.04,0
8690070,12:26:16,12:26:16,4904,29,0,0,,,9380.39,0
8690070,12:26:43,12:26:43,4897,30,0,0,,,9572.63,0
8690070,12:27:11,12:27:11,4896,31,0,0,,,9769.63,0
8690070,12:27:52,12:27:52,4902,32,0,0,,,10057.74,0
8690070,12:28:45,12:28:45,1699,33,0,0,,,10419.80,0
8690070,12:29:43,12:29:43,1688,34,0,0,,,10854.47,0
8690070,12:30:59,12:30:59,1474,35,0,0,,,11335.65,0
8690070,12:32:00,12:32:00,1582,36,0,0,,,11691.64,1
8690070,12:33:17,12:33:17,5253,37,0,0,,,12205.22,0
8690070,12:34:10,12:34:10,1693,38,0,0,,,12554.91,0
8690070,12:35:06,12:35:06,1695,39,0,0,,,12913.92,0
8690070,12:36:00,12:36:00,1700,40,0,0,,,13266.29,0
8690070,12:37:01,12:37:01,5278,41,0,0,,,13667.11,0
8690070,12:37:49,12:37:49,1679,42,0,0,,,13993.10,0
8690070,12:38:48,12:38:48,5279,43,0,0,,,14373.81,0
8690070,12:40:00,12:40:00,5229,44,0,0,,,14863.48,1
8690070,12:40:57,12:40:57,1675,45,0,0,,,15172.96,0
8690070,12:41:45,12:41:45,1696,46,0,0,,,15465.13,0
8690070,12:43:04,12:43:04,1694,47,0,0,,,15939.17,0
8690070,12:44:30,12:44:30,1690,48,0,0,,,16424.34,0
8690070,12:45:24,12:45:24,1701,49,0,0,,,16705.39,0
8690070,12:47:00,12:47:00,1751,50,0,0,,,17189.80,1
8690070,12:48:50,12:48:50,1704,51,0,0,,,18094.76,0
8690070,12:49:58,12:49:58,1852,52,0,0,,,18710.77,0
8690070,12:51:06,12:51:06,1677,53,0,0,,,19342.46,0
8690070,12:52:02,12:52:02,1685,54,0,0,,,19828.15,0
8690070,12:53:00,12:53:00,1689,55,0,0,,,20362.93,1
8690070,12:54:14,12:54:14,1681,56,0,0,,,20968.53,0
8690070,12:55:07,12:55:07,4641,57,0,0,,,21375.86,0
8690070,12:56:12,12:56:12,4643,58,0,0,,,21872.92,0
8690070,12:57:00,12:57:00,4645,59,0,0,,,22245.81,1
8690070,12:58:13,12:58:13,4640,60,0,0,,,22541.52,0
8690070,13:00:53,13:00:53,4621,61,0,0,,,23044.19,0
8690070,13:02:02,13:02:02,4627,62,0,0,,,23328.44,0
8690070,13:03:56,13:03:56,4619,63,0,0,,,23767.65,0
8690070,13:07:00,13:07:00,4668,64,1,0,,,24389.53,1
8691020,15:49:00,15:49:00,3689,1,0,0,,,0.00,1
8691020,15:49:52,15:49:52,3267,2,0,0,,,390.49,0
8691020,15:50:28,15:50:28,3308,3,0,0,,,653.80,0
8691020,15:52:40,15:52:40,3363,4,0,0,,,1445.01,0
8691020,15:55:00,15:55:00,3794,5,0,0,,,2299.76,0
8691020,15:55:55,15:55:55,3340,6,0,0,,,2623.62,0
8691020,15:56:38,15:56:38,3343,7,0,0,,,2882.76,0
8691020,15:57:14,15:57:14,3361,8,0,0,,,3154.21,0
8691020,15:57:38,15:57:38,3326,9,0,0,,,3344.65,0
8691020,15:57:55,15:57:55,3347,10,0,0,,,3471.76,0
8691020,15:59:09,15:59:09,3341,11,0,0,,,3926.34,0
8691020,16:00:00,16:00:00,3329,12,0,0,,,4229.34,1
8691020,16:00:34,16:00:34,3353,13,0,0,,,4390.29,0
8691020,16:01:49,16:01:49,6275,14,0,0,,,4675.44,0
8691020,16:03:20,16:03:20,3359,15,0,0,,,5089.84,0
8691020,16:04:23,16:04:23,3360,16,0,0,,,5394.63,0
8691020,16:05:26,16:05:26,3357,17,0,0,,,5695.87,0
8691020,16:06:35,16:06:35,6272,18,0,0,,,5995.63,0
8691020,16:07:22,16:07:22,2684,19,0,0,,,6244.06,0
8691020,16:09:00,16:09:00,2093,20,0,0,,,6612.67,1
8691020,16:12:24,16:12:24,2041,21,0,0,,,7320.67,0
8691020,16:14:00,16:14:00,3658,22,0,0,,,7784.16,0
8691020,16:14:46,16:14:46,6187,23,0,0,,,8018.10,0
8691020,16:16:00,16:16:00,6200,24,0,0,,,8374.46,1
8691020,16:16:40,16:16:40,2486,25,0,0,,,8557.79,0
8691020,16:18:10,16:18:10,3613,26,0,0,,,8950.88,0
8691020,16:19:39,16:19:39,2099,27,0,0,,,9311.17,0
8691020,16:20:32,16:20:32,3209,28,0,0,,,9488.14,0
8691020,16:21:08,16:21:08,3243,29,0,0,,,9624.24,0
8691020,16:22:13,16:22:13,3210,30,0,0,,,9898.76,0
8691020,16:22:54,16:22:54,3212,31,0,0,,,10090.61,0
8691020,16:23:51,16:23:51,3215,32,0,0,,,10337.26,0
8691020,16:24:27,16:24:27,3217,33,0,0,,,10503.13,0
8691020,16:25:40,16:25:40,3219,34,0,0,,,10821.10,0
8691020,16:26:41,16:26:41,3221,35,0,0,,,11009.23,0
8691020,16:27:34,16:27:34,3244,36,0,0,,,11239.83,0
8691020,16:29:00,16:29:00,3222,37,0,0,,,11606.30,1
8691020,16:29:31,16:29:31,3223,38,0,0,,,11746.33,0
8691020,16:30:07,16:30:07,3226,39,0,0,,,11908.92,0
8691020,16:31:03,16:31:03,3228,40,0,0,,,12161.58,0
8691020,16:32:38,16:32:38,3230,41,0,0,,,12515.58,0
8691020,16:33:46,16:33:46,3718,42,0,0,,,12789.07,0
8691020,16:34:21,16:34:21,2203,43,0,0,,,12956.41,0
8691020,16:35:21,16:35:21,3707,44,0,0,,,13237.19,0
8691020,16:35:49,16:35:49,3484,45,0,0,,,13373.07,0
8691020,16:37:00,16:37:00,6287,46,0,0,,,13690.45,0
8691020,16:37:56,16:37:56,3483,47,0,0,,,13944.69,0
8691020,16:39:00,16:39:00,3486,48,0,0,,,14211.13,1
8691020,16:40:54,16:40:54,6517,49,0,0,,,14573.15,0
8691020,16:42:43,16:42:43,6515,50,0,0,,,14901.69,0
8691020,16:44:03,16:44:03,5876,51,0,0,,,15166.03,0
8691020,16:45:41,16:45:41,658,52,0,0,,,15436.51,0
8691020,16:46:50,16:46:50,666,53,0,0,,,15639.20,0
8691020,16:48:04,16:48:04,661,54,0,0,,,15843.42,0
8691020,16:48:50,16:48:50,663,55,0,0,,,15978.61,0
8691020,16:49:42,16:49:42,660,56,0,0,,,16146.52,0
8691020,16:52:00,16:52:00,6106,57,0,0,,,16514.07,1
8691020,16:53:16,16:53:16,673,58,0,0,,,16819.81,0
8691020,16:54:14,16:54:14,655,59,0,0,,,17126.83,0
8691020,16:54:42,16:54:42,676,60,0,0,,,17268.32,0
8691020,16:55:23,16:55:23,653,61,0,0,,,17473.17,0
8691020,16:56:01,16:56:01,675,62,0,0,,,17673.91,0
8691020,16:56:46,16:56:46,680,63,0,0,,,17891.21,0
8691020,16:57:35,16:57:35,513,64,0,0,,,18107.56,0
8691020,16:59:53,16:59:53,710,65,0,0,,,18676.16,0
8691020,17:03:00,17:03:00,689,66,0,0,,,19348.84,1
8691020,17:03:47,17:03:47,682,67,0,0,,,19543.18,0
8691020,17:04:31,17:04:31,684,68,0,0,,,19730.61,0
8691020,17:05:19,17:05:19,687,69,0,0,,,19932.89,0
8691020,17:06:02,17:06:02,686,70,0,0,,,20101.91,0
8691020,17:07:08,17:07:08,247,71,0,0,,,20388.31,0
8691020,17:08:00,17:08:00,244,72,0,0,,,20576.51,0
8691020,17:08:48,17:08:48,242,73,0,0,,,20767.92,0
8691020,17:09:49,17:09:49,238,74,0,0,,,20995.19,0
8691020,17:10:37,17:10:37,240,75,0,0,,,21199.94,0
8691020,17:12:00,17:12:00,230,76,0,0,,,21514.05,1
8691020,17:12:37,17:12:37,232,77,0,0,,,21703.49,0
8691020,17:14:00,17:14:00,5654,78,1,0,,,22128.81,1
8692020,18:50:00,18:50:00,4732,1,0,0,,,0.00,1
8692020,18:50:55,18:50:55,4934,2,0,0,,,253.73,0
8692020,18:51:51,18:51:51,4935,3,0,0,,,547.25,0
8692020,18:52:40,18:52:40,4933,4,0,0,,,841.67,0
8692020,18:53:24,18:53:24,800,5,0,0,,,1119.75,0
8692020,18:54:20,18:54:20,4833,6,0,0,,,1435.08,0
8692020,18:55:01,18:55:01,4836,7,0,0,,,1700.78,0
8692020,18:55:45,18:55:45,4837,8,0,0,,,1938.74,0
8692020,18:56:55,18:56:55,4830,9,0,0,,,2355.38,0
8692020,18:57:51,18:57:51,4831,10,0,0,,,2560.17,0
8692020,18:58:38,18:58:38,1569,11,0,0,,,2819.47,0
8692020,19:00:17,19:00:17,1498,12,0,0,,,3443.01,0
8692020,19:01:13,19:01:13,1496,13,0,0,,,3770.38,0
8692020,19:02:29,19:02:29,1566,14,0,0,,,4183.37,0
8692020,19:03:01,19:03:01,5252,15,0,0,,,4372.55,0
8692020,19:04:40,19:04:40,1474,16,0,0,,,4948.95,0
8692020,19:06:00,19:06:00,1585,17,0,0,,,5367.19,1
8692020,19:07:33,19:07:33,1530,18,0,0,,,5938.79,0
8692020,19:10:53,19:10:53,1442,19,0,0,,,7073.10,0
8692020,19:11:39,19:11:39,1441,20,0,0,,,7357.88,0
8692020,19:12:18,19:12:18,4717,21,0,0,,,7581.68,0
8692020,19:14:06,19:14:06,1445,22,0,0,,,8097.77,0
8692020,19:14:48,19:14:48,5258,23,0,0,,,8352.67,0
8692020,19:15:59,19:15:59,4979,24,0,0,,,8732.78,0
8692020,19:16:44,19:16:44,4981,25,0,0,,,9021.13,0
8692020,19:18:20,19:18:20,4856,26,0,0,,,9569.91,0
8692020,19:19:00,19:19:00,4846,27,0,0,,,9818.41,1
8692020,19:20:00,19:20:00,5023,28,0,0,,,10224.80,0
8692020,19:21:00,19:21:00,5024,29,0,0,,,10694.32,0
8692020,19:21:33,19:21:33,4724,30,0,0,,,10968.54,0
8692020,19:22:07,19:22:07,4727,31,0,0,,,11238.24,0
8692020,19:23:04,19:23:04,4723,32,0,0,,,11603.38,0
8692020,19:23:36,19:23:36,5025,33,0,0,,,11836.15,0
8692020,19:24:14,19:24:14,5026,34,0,0,,,12133.17,0
8692020,19:24:38,19:24:38,5304,35,0,0,,,12298.51,0
8692020,19:24:55,19:24:55,5042,36,0,0,,,12428.90,0
8692020,19:26:00,19:26:00,5027,37,0,0,,,12864.58,1
8692020,19:26:40,19:26:40,5028,38,0,0,,,13146.66,0
8692020,19:27:55,19:27:55,5029,39,0,0,,,13658.24,0
8692020,19:28:27,19:28:27,5030,40,0,0,,,13910.72,0
8692020,19:29:17,19:29:17,4978,41,0,0,,,14251.67,0
8692020,19:30:07,19:30:07,4927,42,0,0,,,14614.97,0
8692020,19:30:57,19:30:57,4926,43,0,0,,,14963.60,0
8692020,19:32:00,19:32:00,4918,44,0,0,,,15396.31,1
8692020,19:33:24,19:33:24,6563,45,0,0,,,15871.60,0
8692020,19:35:47,19:35:47,5816,46,0,0,,,16722.31,0
8692020,19:36:27,19:36:27,4718,47,0,0,,,16966.54,0
8692020,19:37:23,19:37:23,4719,48,0,0,,,17317.54,0
8692020,19:38:24,19:38:24,4774,49,0,0,,,17645.74,0
8692020,19:39:48,19:39:48,4792,50,0,0,,,18130.48,0
8692020,19:42:00,19:42:00,6093,51,1,0,,,18864.65,1
8693070,18:00:00,18:00:00,4368,1,0,0,,,0.00,1
8693070,18:00:56,18:00:56,4375,2,0,0,,,375.58,0
8693070,18:01:25,18:01:25,6495,3,0,0,,,573.75,0
8693070,18:02:19,18:02:19,6479,4,0,0,,,938.90,0
8693070,18:02:46,18:02:46,6480,5,0,0,,,1127.09,0
8693070,18:03:13,18:03:13,5790,6,0,0,,,1346.29,0
8693070,18:04:23,18:04:23,5786,7,0,0,,,1941.23,0
8693070,18:05:06,18:05:06,5793,8,0,0,,,2306.54,0
8693070,18:06:38,18:06:38,5804,9,0,0,,,2959.20,0
8693070,18:07:19,18:07:19,4304,10,0,0,,,3246.82,0
8693070,18:08:00,18:08:00,4302,11,0,0,,,3568.41,1
8693070,18:09:26,18:09:26,4314,12,0,0,,,3942.53,0
8693070,18:10:35,18:10:35,4313,13,0,0,,,4311.40,0
8693070,18:12:25,18:12:25,4440,14,0,0,,,4846.66,0
8693070,18:16:00,18:16:00,4222,15,0,0,,,5866.35,1
8693070,18:16:53,18:16:53,4765,16,0,0,,,6141.51,0
8693070,18:18:36,18:18:36,4442,17,0,0,,,6643.71,0
8693070,18:18:57,18:18:57,4786,18,0,0,,,6890.52,0
8693070,18:19:33,18:19:33,4777,19,0,0,,,7280.33,0
8693070,18:20:00,18:20:00,4708,20,0,0,,,7522.67,1
8693070,18:20:34,18:20:34,4711,21,0,0,,,7816.42,0
8693070,18:20:54,18:20:54,4710,22,0,0,,,7987.99,0
8693070,18:21:24,18:21:24,4709,23,0,0,,,8197.06,0
8693070,18:22:12,18:22:12,4893,24,0,0,,,8491.26,0
8693070,18:23:22,18:23:22,4891,25,0,0,,,8952.66,0
8693070,18:23:58,18:23:58,4894,26,0,0,,,9259.35,0
8693070,18:24:42,18:24:42,4973,27,0,0,,,9614.77,0
8693070,18:25:04,18:25:04,4976,28,0,0,,,9791.11,0
8693070,18:25:45,18:25:45,4969,29,0,0,,,10050.29,0
8693070,18:27:05,18:27:05,5235,30,0,0,,,10706.76,0
8693070,18:28:08,18:28:08,4742,31,0,0,,,11124.82,0
8693070,18:28:30,18:28:30,4737,32,0,0,,,11298.97,0
8693070,18:29:03,18:29:03,4747,33,0,0,,,11558.10,0
8693070,18:30:04,18:30:04,4750,34,0,0,,,11814.60,0
8693070,18:31:20,18:31:20,4746,35,0,0,,,12139.99,0
8693070,18:31:41,18:31:41,4930,36,0,0,,,12310.96,0
8693070,18:33:00,18:33:00,4733,37,0,0,,,12885.58,1
8693070,18:34:17,18:34:17,5806,38,0,0,,,13567.98,0
8693070,18:34:37,18:34:37,5809,39,0,0,,,13764.01,0
8693070,18:35:27,18:35:27,796,40,0,0,,,14267.65,0
8693070,18:35:53,18:35:53,797,41,0,0,,,14549.67,0
8693070,18:37:25,18:37:25,4949,42,0,0,,,15306.76,0
8693070,18:37:42,18:37:42,4946,43,0,0,,,15483.25,0
8693070,18:38:04,18:38:04,4955,44,0,0,,,15733.46,0
8693070,18:38:17,18:38:17,4951,45,0,0,,,15852.39,0
8693070,18:38:39,18:38:39,4874,46,0,0,,,16089.53,0
8693070,18:38:55,18:38:55,4873,47,0,0,,,16251.83,0
8693070,18:39:22,18:39:22,4857,48,0,0,,,16482.31,0
8693070,18:40:00,18:40:00,4763,49,0,0,,,16840.80,0
8693070,18:40:44,18:40:44,4758,50,0,0,,,17317.04,0
8693070,18:41:18,18:41:18,4759,51,0,0,,,17686.38,0
8693070,18:42:29,18:42:29,4762,52,0,0,,,18342.21,0
8693070,18:43:02,18:43:02,4757,53,0,0,,,18633.73,0
8693070,18:43:27,18:43:27,4761,54,0,0,,,18859.62,0
8693070,18:44:00,18:44:00,1475,55,0,0,,,19164.89,1
8693070,18:44:48,18:44:48,1472,56,0,0,,,19379.13,0
8693070,18:45:24,18:45:24,1470,57,0,0,,,19520.46,0
8693070,18:46:33,18:46:33,1468,58,0,0,,,19808.15,0
8693070,18:47:21,18:47:21,1466,59,0,0,,,20020.20,0
8693070,18:47:49,18:47:49,1464,60,0,0,,,20145.26,0
8693070,18:48:33,18:48:33,1462,61,0,0,,,20346.65,0
8693070,18:49:22,18:49:22,1459,62,0,0,,,20579.35,0
8693070,18:50:10,18:50:10,1458,63,0,0,,,20803.12,0
8693070,18:50:50,18:50:50,1469,64,0,0,,,20993.11,0
8693070,18:51:43,18:51:43,1473,65,0,0,,,21203.22,0
8693070,18:52:15,18:52:15,1474,66,0,0,,,21338.08,0
8693070,18:54:00,18:54:00,1584,67,1,0,,,21736.13,1
8694070,13:30:00,13:30:00,3403,1,0,0,,,0.00,1
8694070,13:31:06,13:31:06,2219,2,0,0,,,570.50,0
8694070,13:31:52,13:31:52,2217,3,0,0,,,958.70,0
8694070,13:35:13,13:35:13,2925,4,0,0,,,2500.17,0
8694070,13:36:00,13:36:00,2725,5,0,0,,,2911.46,1
8694070,13:36:42,13:36:42,2730,6,0,0,,,3200.10,0
8694070,13:37:20,13:37:20,2733,7,0,0,,,3446.27,0
8694070,13:37:55,13:37:55,2727,8,0,0,,,3687.16,0
8694070,13:39:05,13:39:05,2732,9,0,0,,,4090.54,0
8694070,13:39:37,13:39:37,2932,10,0,0,,,4277.43,0
8694070,13:40:39,13:40:39,2517,11,0,0,,,4709.49,0
8694070,13:41:08,13:41:08,2743,12,0,0,,,4892.25,0
8694070,13:41:35,13:41:35,2746,13,0,0,,,5063.09,0
8694070,13:42:00,13:42:00,2742,14,0,0,,,5231.08,1
8694070,13:43:49,13:43:49,2332,15,0,0,,,5917.92,0
8694070,13:44:29,13:44:29,2342,16,0,0,,,6121.30,0
8694070,13:45:17,13:45:17,3704,17,0,0,,,6373.91,0
8694070,13:46:14,13:46:14,2349,18,0,0,,,6725.49,0
8694070,13:46:30,13:46:30,2346,19,0,0,,,6826.10,0
8694070,13:47:18,13:47:18,2335,20,0,0,,,7147.09,0
8694070,13:47:58,13:47:58,2324,21,0,0,,,7406.81,0
8694070,13:49:00,13:49:00,2333,22,0,0,,,7811.10,1
8694070,13:49:25,13:49:25,2352,23,0,0,,,7976.68,0
8694070,13:50:02,13:50:02,2329,24,0,0,,,8208.72,0
8694070,13:50:37,13:50:37,2345,25,0,0,,,8422.86,0
8694070,13:51:31,13:51:31,2326,26,0,0,,,8702.56,0
8694070,13:52:42,13:52:42,3105,27,0,0,,,9134.38,0
8694070,13:53:14,13:53:14,3102,28,0,0,,,9323.40,0
8694070,13:53:57,13:53:57,5277,29,0,0,,,9601.20,0
8694070,13:54:42,13:54:42,3082,30,0,0,,,9924.76,0
8694070,13:55:14,13:55:14,6355,31,0,0,,,10187.16,0
8694070,13:55:34,13:55:34,3126,32,0,0,,,10313.90,0
8694070,13:56:01,13:56:01,6291,33,0,0,,,10537.49,0
8694070,13:56:33,13:56:33,6289,34,0,0,,,10796.14,0
8694070,13:56:53,13:56:53,3143,35,0,0,,,10949.80,0
8694070,13:57:27,13:57:27,3097,36,0,0,,,11194.75,0
8694070,13:59:00,13:59:00,2709,37,1,0,,,11765.17,1
8695010,15:30:00,15:30:00,4671,1,0,0,,,0.00,1
8695010,15:31:34,15:31:34,4622,2,0,0,,,601.77,0
8695010,15:32:38,15:32:38,6387,3,0,0,,,994.78,0
8695010,15:33:44,15:33:44,4624,4,0,0,,,1452.72,0
8695010,15:34:18,15:34:18,4625,5,0,0,,,1668.71,0
8695010,15:35:48,15:35:48,6320,6,0,0,,,2249.70,0
8695010,15:38:00,15:38:00,6328,7,0,0,,,3085.98,1
8695010,15:38:39,15:38:39,1026,8,0,0,,,3395.27,0
8695010,15:39:05,15:39:05,1021,9,0,0,,,3627.21,0
8695010,15:43:45,15:43:45,1197,10,0,0,,,5908.26,0
8695010,15:44:06,15:44:06,1953,11,0,0,,,6085.76,0
8695010,15:45:00,15:45:00,1957,12,0,0,,,6503.15,1
8695010,15:46:07,15:46:07,1948,13,0,0,,,7123.25,0
8695010,15:47:04,15:47:04,1955,14,0,0,,,7617.36,0
8695010,15:47:50,15:47:50,1958,15,0,0,,,8021.76,0
8695010,15:49:00,15:49:00,1979,16,0,0,,,8603.29,1
8695010,15:49:46,15:49:46,1973,17,0,0,,,9025.81,0
8695010,15:51:07,15:51:07,1968,18,0,0,,,9618.87,0
8695010,15:51:39,15:51:39,1868,19,0,0,,,9894.48,0
8695010,15:52:32,15:52:32,1927,20,0,0,,,10292.07,0
8695010,15:54:47,15:54:47,1924,21,0,0,,,11387.20,0
8695010,15:55:11,15:55:11,6489,22,0,0,,,11531.18,0
8695010,15:56:00,15:56:00,6490,23,0,0,,,11917.83,1
8695010,15:56:36,15:56:36,6434,24,0,0,,,12303.50,0
8695010,15:59:24,15:59:24,1912,25,0,0,,,13972.16,0
8695010,16:00:10,16:00:10,1913,26,0,0,,,14403.97,0
8695010,16:01:15,16:01:15,1999,27,0,0,,,14998.56,0
8695010,16:02:19,16:02:19,1907,28,0,0,,,15558.40,0
8695010,16:02:58,16:02:58,1909,29,0,0,,,15941.49,0
8695010,16:04:25,16:04:25,1900,30,0,0,,,16661.22,0
8695010,16:05:20,16:05:20,1887,31,0,0,,,17069.80,0
8695010,16:06:50,16:06:50,1872,32,0,0,,,17695.58,0
8695010,16:08:16,16:08:16,1944,33,0,0,,,18119.90,0
8695010,16:10:00,16:10:00,1947,34,0,0,,,18781.06,1
8695010,16:13:02,16:13:02,1175,35,0,0,,,19764.30,0
8695010,16:16:26,16:16:26,1183,36,0,0,,,20761.96,0
8695010,16:17:51,16:17:51,1409,37,0,0,,,21312.85,0
8695010,16:19:13,16:19:13,1410,38,0,0,,,21890.91,0
8695010,16:20:12,16:20:12,1176,39,0,0,,,22302.57,0
8695010,16:20:46,16:20:46,1185,40,0,0,,,22542.01,0
8695010,16:21:42,16:21:42,1184,41,0,0,,,22781.36,0
8695010,16:22:58,16:22:58,1196,42,0,0,,,23008.72,0
8695010,16:24:29,16:24:29,1189,43,0,0,,,23313.14,0
8695010,16:25:50,16:25:50,1195,44,0,0,,,23577.76,0
8695010,16:27:59,16:27:59,5272,45,0,0,,,23924.71,0
8695010,16:28:42,16:28:42,1014,46,0,0,,,24081.92,0
8695010,16:33:00,16:33:00,1032,47,1,0,,,24918.30,1
8696020,13:20:00,13:20:00,1595,1,0,0,,,0.00,1
8696020,13:21:00,13:21:00,1530,2,0,0,,,486.30,0
8696020,13:23:33,13:23:33,1442,3,0,0,,,1620.61,0
8696020,13:24:07,13:24:07,1441,4,0,0,,,1905.39,0
8696020,13:24:37,13:24:37,4717,5,0,0,,,2129.19,0
8696020,13:26:10,13:26:10,1727,6,0,0,,,2708.27,0
8696020,13:27:21,13:27:21,1725,7,0,0,,,3165.55,0
8696020,13:28:11,13:28:11,1723,8,0,0,,,3549.03,0
8696020,13:29:11,13:29:11,1809,9,0,0,,,3888.49,0
8696020,13:29:32,13:29:32,1804,10,0,0,,,4070.23,0
8696020,13:29:56,13:29:56,1455,11,0,0,,,4270.52,0
8696020,13:30:28,13:30:28,1452,12,0,0,,,4497.63,0
8696020,13:30:56,13:30:56,1449,13,0,0,,,4716.81,0
8696020,13:31:22,13:31:22,1453,14,0,0,,,4922.42,0
8696020,13:34:00,13:34:00,1552,15,0,0,,,5952.85,1
8696020,13:35:06,13:35:06,1554,16,0,0,,,6308.88,0
8696020,13:36:05,13:36:05,1556,17,0,0,,,6605.03,0
8696020,13:37:08,13:37:08,1773,18,0,0,,,6958.77,0
8696020,13:37:49,13:37:49,1775,19,0,0,,,7175.67,0
8696020,13:39:20,13:39:20,1576,20,0,0,,,7653.47,0
8696020,13:40:12,13:40:12,1574,21,0,0,,,7946.38,0
8696020,13:40:58,13:40:58,1708,22,0,0,,,8201.46,0
8696020,13:42:25,13:42:25,1794,23,0,0,,,8662.66,0
8696020,13:43:00,13:43:00,1769,24,0,0,,,8839.01,1
8696020,13:43:47,13:43:47,1767,25,0,0,,,9167.07,0
8696020,13:44:47,13:44:47,6548,26,0,0,,,9585.13,0
8696020,13:45:37,13:45:37,1562,27,0,0,,,9825.59,0
8696020,13:46:11,13:46:11,1559,28,0,0,,,10058.54,0
8696020,13:47:09,13:47:09,1714,29,0,0,,,10426.89,0
8696020,13:47:22,13:47:22,1716,30,0,0,,,10515.36,0
8696020,13:48:25,13:48:25,1711,31,0,0,,,10931.32,0
8696020,13:49:38,13:49:38,1712,32,0,0,,,11399.49,0
8696020,13:50:25,13:50:25,1765,33,0,0,,,11641.04,0
8696020,13:51:00,13:51:00,1656,34,0,0,,,11850.32,1
8696020,13:52:27,13:52:27,1654,35,0,0,,,12475.63,0
8696020,13:54:07,13:54:07,1634,36,0,0,,,13170.07,0
8696020,13:55:13,13:55:13,1631,37,0,0,,,13690.52,0
8696020,13:56:36,13:56:36,1640,38,0,0,,,14357.23,0
8696020,13:56:55,13:56:55,1635,39,0,0,,,14516.41,0
8696020,13:57:29,13:57:29,1637,40,0,0,,,14759.85,0
8696020,13:58:00,13:58:00,1814,41,0,0,,,14967.46,1
8696020,13:59:26,13:59:26,1816,42,0,0,,,15508.32,0
8696020,14:03:04,14:03:04,4631,43,0,0,,,16395.72,0
8696020,14:04:51,14:04:51,4636,44,0,0,,,17058.68,0
8696020,14:07:00,14:07:00,5188,45,1,0,,,17750.21,1
8697070,10:20:00,10:20:00,5654,1,0,0,,,0.00,1
8697070,10:21:09,10:21:09,221,2,0,0,,,275.37,0
8697070,10:23:06,10:23:06,219,3,0,0,,,676.78,0
8697070,10:25:12,10:25:12,233,4,0,0,,,1211.51,0
8697070,10:26:00,10:26:00,229,5,0,0,,,1393.71,1
8697070,10:27:00,10:27:00,6266,6,0,0,,,1712.39,0
8697070,10:27:34,10:27:34,237,7,0,0,,,1915.42,0
8697070,10:28:15,10:28:15,241,8,0,0,,,2143.97,0
8697070,10:28:53,10:28:53,245,9,0,0,,,2354.67,0
8697070,10:29:28,10:29:28,246,10,0,0,,,2533.58,0
8697070,10:29:53,10:29:53,239,11,0,0,,,2691.21,0
8697070,10:30:25,10:30:25,243,12,0,0,,,2861.88,0
8697070,10:30:56,10:30:56,248,13,0,0,,,3047.77,0
8697070,10:31:22,10:31:22,685,14,0,0,,,3191.72,0
8697070,10:32:06,10:32:06,683,15,0,0,,,3438.88,0
8697070,10:33:00,10:33:00,688,16,0,0,,,3676.49,1
8697070,10:35:06,10:35:06,711,17,0,0,,,4208.32,0
8697070,10:36:00,10:36:00,712,18,0,0,,,4477.01,0
8697070,10:37:04,10:37:04,514,19,0,0,,,4813.80,0
8697070,10:37:47,10:37:47,681,20,0,0,,,5018.69,0
8697070,10:38:24,10:38:24,674,21,0,0,,,5205.29,0
8697070,10:38:56,10:38:56,652,22,0,0,,,5405.98,0
8697070,10:39:33,10:39:33,677,23,0,0,,,5650.89,0
8697070,10:40:05,10:40:05,656,24,0,0,,,5850.82,0
8697070,10:40:51,10:40:51,672,25,0,0,,,6101.07,0
8697070,10:42:00,10:42:00,649,26,0,0,,,6431.99,1
8697070,10:42:36,10:42:36,664,27,0,0,,,6576.71,0
8697070,10:43:27,10:43:27,659,28,0,0,,,6770.40,0
8697070,10:44:40,10:44:40,662,29,0,0,,,7074.36,0
8697070,10:45:35,10:45:35,667,30,0,0,,,7281.12,0
8697070,10:46:16,10:46:16,657,31,0,0,,,7423.66,0
8697070,10:48:15,10:48:15,5877,32,0,0,,,7809.49,0
8697070,10:49:24,10:49:24,6516,33,0,0,,,8059.07,0
8697070,10:50:51,10:50:51,6518,34,0,0,,,8382.68,0
8697070,10:52:00,10:52:00,3487,35,0,0,,,8665.23,1
8697070,10:52:58,10:52:58,3482,36,0,0,,,8997.23,0
8697070,10:53:43,10:53:43,6286,37,0,0,,,9277.34,0
8697070,10:54:23,10:54:23,3485,38,0,0,,,9511.50,0
8697070,10:55:03,10:55:03,2205,39,0,0,,,9737.15,0
8697070,10:55:34,10:55:34,2204,40,0,0,,,9935.39,0
8697070,10:56:22,10:56:22,3231,41,0,0,,,10217.10,0
8697070,10:57:08,10:57:08,3229,42,0,0,,,10466.41,0
8697070,10:58:19,10:58:19,3227,43,0,0,,,10797.24,0
8697070,10:58:55,10:58:55,3225,44,0,0,,,11034.60,0
8697070,10:59:17,10:59:17,3224,45,0,0,,,11161.39,0
8697070,11:00:00,11:00:00,3614,46,0,0,,,11411.84,1
8697070,11:00:49,11:00:49,3245,47,0,0,,,11702.77,0
8697070,11:01:31,11:01:31,3220,48,0,0,,,11921.24,0
8697070,11:02:21,11:02:21,6510,49,0,0,,,12122.75,0
8697070,11:03:10,11:03:10,3216,50,0,0,,,12412.02,0
8697070,11:03:49,11:03:49,3214,51,0,0,,,12629.31,0
8697070,11:04:22,11:04:22,3213,52,0,0,,,12804.76,0
8697070,11:05:08,11:05:08,3211,53,0,0,,,13056.11,0
8697070,11:06:14,11:06:14,3242,54,0,0,,,13389.61,0
8697070,11:07:29,11:07:29,2098,55,0,0,,,13693.95,0
8697070,11:08:42,11:08:42,3679,56,0,0,,,14065.24,0
8697070,11:09:51,11:09:51,5224,57,0,0,,,14460.88,0
8697070,11:11:00,11:11:00,6096,58,0,0,,,14782.10,1
8697070,11:12:03,11:12:03,2034,59,0,0,,,15135.62,0
8697070,11:12:44,11:12:44,3659,60,0,0,,,15387.32,0
8697070,11:13:16,11:13:16,6095,61,0,0,,,15593.17,0
8697070,11:17:00,11:17:00,2092,62,0,0,,,16559.09,1
8697070,11:17:44,11:17:44,3024,63,0,0,,,16789.81,0
8697070,11:18:17,11:18:17,2679,64,0,0,,,16995.35,0
8697070,11:18:53,11:18:53,3333,65,0,0,,,17182.78,0
8697070,11:19:34,11:19:34,3358,66,0,0,,,17400.11,0
8697070,11:20:16,11:20:16,3349,67,0,0,,,17640.79,0
8697070,11:21:39,11:21:39,6273,68,0,0,,,18080.09,0
8697070,11:22:56,11:22:56,6274,69,0,0,,,18472.82,0
8697070,11:24:00,11:24:00,3354,70,0,0,,,18776.50,1
8697070,11:24:35,11:24:35,3350,71,0,0,,,19058.59,0
8697070,11:24:52,11:24:52,3339,72,0,0,,,19210.26,0
8697070,11:25:13,11:25:13,3346,73,0,0,,,19349.74,0
8697070,11:25:49,11:25:49,3344,74,0,0,,,19660.85,0
8697070,11:26:17,11:26:17,3345,75,0,0,,,19928.22,0
8697070,11:26:53,11:26:53,3342,76,0,0,,,20264.19,0
8697070,11:27:27,11:27:27,3332,77,0,0,,,20507.39,0
8697070,11:27:57,11:27:57,3348,78,0,0,,,20730.33,0
8697070,11:28:25,11:28:25,3351,79,0,0,,,20936.94,0
8697070,11:29:57,11:29:57,3362,80,0,0,,,21688.40,0
8697070,11:31:43,11:31:43,3309,81,0,0,,,22505.39,0
8697070,11:32:00,11:32:00,3689,82,1,0,,,22665.83,1
8698020,18:20:00,18:20:00,5845,1,0,0,,,0.00,1
8698020,18:36:00,18:36:00,2539,2,0,0,,,16358.44,1
8698020,18:37:28,18:37:28,2535,3,0,0,,,16723.85,0
8698020,18:39:21,18:39:21,2536,4,0,0,,,17147.92,0
8698020,18:41:14,18:41:14,378,5,0,0,,,17549.77,0
8698020,18:42:38,18:42:38,380,6,0,0,,,17832.82,0
8698020,18:43:57,18:43:57,379,7,0,0,,,18093.58,0
8698020,18:46:00,18:46:00,735,8,0,0,,,18489.13,1
8698020,18:47:59,18:47:59,737,9,0,0,,,18998.33,0
8698020,18:48:47,18:48:47,736,10,0,0,,,19241.40,0
8698020,18:55:00,18:55:00,2519,11,1,0,,,21182.17,1
8698040,18:20:00,18:20:00,5845,1,0,0,,,0.00,1
8698040,18:36:00,18:36:00,2539,2,0,0,,,16358.44,1
8698040,18:37:28,18:37:28,2535,3,0,0,,,16723.85,0
8698040,18:39:21,18:39:21,2536,4,0,0,,,17147.92,0
8698040,18:41:14,18:41:14,378,5,0,0,,,17549.77,0
8698040,18:42:38,18:42:38,380,6,0,0,,,17832.82,0
8698040,18:43:57,18:43:57,379,7,0,0,,,18093.58,0
8698040,18:46:00,18:46:00,735,8,0,0,,,18489.13,1
8698040,18:47:59,18:47:59,737,9,0,0,,,18998.33,0
8698040,18:48:47,18:48:47,736,10,0,0,,,19241.40,0
8698040,18:55:00,18:55:00,2519,11,1,0,,,21182.17,1
8698180,18:20:00,18:20:00,5845,1,0,0,,,0.00,1
8698180,18:36:00,18:36:00,2539,2,0,0,,,16358.44,1
8698180,18:37:28,18:37:28,2535,3,0,0,,,16723.85,0
8698180,18:39:21,18:39:21,2536,4,0,0,,,17147.92,0
8698180,18:41:14,18:41:14,378,5,0,0,,,17549.77,0
8698180,18:42:38,18:42:38,380,6,0,0,,,17832.82,0
8698180,18:43:57,18:43:57,379,7,0,0,,,18093.58,0
8698180,18:46:00,18:46:00,735,8,0,0,,,18489.13,1
8698180,18:47:59,18:47:59,737,9,0,0,,,18998.33,0
8698180,18:48:47,18:48:47,736,10,0,0,,,19241.40,0
8698180,18:55:00,18:55:00,2519,11,1,0,,,21182.17,1
8699070,09:55:00,09:55:00,2840,1,0,0,,,0.00,1
8699070,09:56:05,09:56:05,2606,2,0,0,,,333.21,0
8699070,09:56:55,09:56:55,2600,3,0,0,,,672.58,0
8699070,09:58:10,09:58:10,2598,4,0,0,,,1200.28,0
8699070,09:58:40,09:58:40,2596,5,0,0,,,1423.51,0
8699070,09:59:00,09:59:00,5274,6,0,0,,,1562.93,1
8699070,09:59:24,09:59:24,2104,7,0,0,,,1739.21,0
8699070,10:00:01,10:00:01,2105,8,0,0,,,1984.66,0
8699070,10:00:40,10:00:40,2107,9,0,0,,,2234.21,0
8699070,10:01:14,10:01:14,5309,10,0,0,,,2456.37,0
8699070,10:01:31,10:01:31,2110,11,0,0,,,2567.55,0
8699070,10:02:06,10:02:06,2112,12,0,0,,,2777.21,0
8699070,10:02:30,10:02:30,2113,13,0,0,,,2947.73,0
8699070,10:03:00,10:03:00,2115,14,0,0,,,3167.59,0
8699070,10:03:19,10:03:19,2118,15,0,0,,,3304.94,0
8699070,10:04:01,10:04:01,2392,16,0,0,,,3565.27,0
8699070,10:04:50,10:04:50,3146,17,0,0,,,3873.87,0
8699070,10:06:01,10:06:01,2435,18,0,0,,,4316.84,0
8699070,10:06:33,10:06:33,2434,19,0,0,,,4514.71,0
8699070,10:07:00,10:07:00,2707,20,0,0,,,4707.88,1
8699070,10:07:27,10:07:27,2708,21,0,0,,,4837.72,0
8699070,10:08:05,10:08:05,2043,22,0,0,,,5007.04,0
8699070,10:09:22,10:09:22,2044,23,0,0,,,5347.20,0
8699070,10:10:09,10:10:09,2700,24,0,0,,,5560.75,0
8699070,10:10:55,10:10:55,2698,25,0,0,,,5776.89,0
8699070,10:11:41,10:11:41,2701,26,0,0,,,5997.87,0
8699070,10:12:28,10:12:28,2300,27,0,0,,,6210.04,0
8699070,10:13:14,10:13:14,2298,28,0,0,,,6432.65,0
8699070,10:14:01,10:14:01,2297,29,0,0,,,6653.12,0
8699070,10:14:47,10:14:47,2304,30,0,0,,,6874.39,0
8699070,10:16:16,10:16:16,2216,31,0,0,,,7294.54,0
8699070,10:16:39,10:16:39,2214,32,0,0,,,7393.73,0
8699070,10:17:21,10:17:21,6045,33,0,0,,,7576.72,0
8699070,10:17:56,10:17:56,2210,34,0,0,,,7742.46,0
8699070,10:18:27,10:18:27,2588,35,0,0,,,7871.04,0
8699070,10:19:06,10:19:06,5744,36,0,0,,,8052.00,0
8699070,10:19:52,10:19:52,2591,37,0,0,,,8252.48,0
8699070,10:20:42,10:20:42,2590,38,0,0,,,8480.05,0
8699070,10:22:00,10:22:00,2309,39,0,0,,,8822.77,1
8699070,10:22:43,10:22:43,2307,40,0,0,,,9003.36,0
8699070,10:23:54,10:23:54,2306,41,0,0,,,9294.55,0
8699070,10:25:00,10:25:00,2305,42,0,0,,,9583.51,1
8699070,10:26:10,10:26:10,2308,43,0,0,,,9993.75,0
8699070,10:27:57,10:27:57,2250,44,0,0,,,10467.04,0
8699070,10:28:38,10:28:38,2246,45,0,0,,,10706.01,0
8699070,10:29:28,10:29:28,2241,46,0,0,,,11007.34,0
8699070,10:30:03,10:30:03,2254,47,0,0,,,11217.13,0
8699070,10:31:00,10:31:00,6564,48,1,0,,,11514.08,1
8700010,10:45:00,10:45:00,4370,1,0,0,,,0.00,1
8700010,10:46:14,10:46:14,4318,2,0,0,,,434.29,0
8700010,10:46:48,10:46:48,4316,3,0,0,,,667.78,0
8700010,10:47:36,10:47:36,4281,4,0,0,,,924.67,0
8700010,10:48:25,10:48:25,4446,5,0,0,,,1194.06,0
8700010,10:48:56,10:48:56,4272,6,0,0,,,1381.85,0
8700010,10:49:44,10:49:44,4263,7,0,0,,,1673.77,0
8700010,10:50:30,10:50:30,5227,8,0,0,,,1952.43,0
8700010,10:51:07,10:51:07,4264,9,0,0,,,2191.80,0
8700010,10:52:01,10:52:01,4273,10,0,0,,,2522.59,0
8700010,10:52:35,10:52:35,4275,11,0,0,,,2717.20,0
8700010,10:53:27,10:53:27,4251,12,0,0,,,3017.06,0
8700010,10:54:21,10:54:21,4253,13,0,0,,,3341.80,0
8700010,10:55:09,10:55:09,4256,14,0,0,,,3654.11,0
8700010,10:56:40,10:56:40,4473,15,0,0,,,4216.51,0
8700010,10:57:35,10:57:35,4269,16,0,0,,,4532.57,0
8700010,10:58:37,10:58:37,4444,17,0,0,,,4882.43,0
8700010,10:59:40,10:59:40,4702,18,0,0,,,5228.15,0
8700010,11:00:57,11:00:57,4232,19,0,0,,,5622.64,0
8700010,11:02:00,11:02:00,4221,20,0,0,,,6011.80,1
8700010,11:03:18,11:03:18,4765,21,0,0,,,6329.62,0
8700010,11:05:07,11:05:07,4442,22,0,0,,,6824.55,0
8700010,11:05:39,11:05:39,4786,23,0,0,,,7071.36,0
8700010,11:06:35,11:06:35,4777,24,0,0,,,7461.17,0
8700010,11:07:05,11:07:05,6253,25,0,0,,,7675.53,0
8700010,11:08:09,11:08:09,6251,26,0,0,,,8132.76,0
8700010,11:08:34,11:08:34,4785,27,0,0,,,8322.64,0
8700010,11:09:45,11:09:45,6385,28,0,0,,,8772.04,0
8700010,11:11:16,11:11:16,4904,29,0,0,,,9380.39,0
8700010,11:11:43,11:11:43,4897,30,0,0,,,9572.63,0
8700010,11:12:11,11:12:11,4896,31,0,0,,,9769.63,0
8700010,11:12:52,11:12:52,4902,32,0,0,,,10057.74,0
8700010,11:13:45,11:13:45,1699,33,0,0,,,10419.80,0
8700010,11:14:43,11:14:43,1688,34,0,0,,,10854.47,0
8700010,11:15:59,11:15:59,1474,35,0,0,,,11335.65,0
8700010,11:17:00,11:17:00,1582,36,0,0,,,11691.64,1
8700010,11:18:17,11:18:17,5253,37,0,0,,,12205.22,0
8700010,11:19:10,11:19:10,1693,38,0,0,,,12554.91,0
8700010,11:20:06,11:20:06,1695,39,0,0,,,12913.92,0
8700010,11:21:00,11:21:00,1700,40,0,0,,,13266.29,0
8700010,11:22:01,11:22:01,5278,41,0,0,,,13667.11,0
8700010,11:22:49,11:22:49,1679,42,0,0,,,13993.10,0
8700010,11:23:48,11:23:48,5279,43,0,0,,,14373.81,0
8700010,11:25:00,11:25:00,5229,44,0,0,,,14863.48,1
8700010,11:25:57,11:25:57,1675,45,0,0,,,15172.96,0
8700010,11:26:45,11:26:45,1696,46,0,0,,,15465.13,0
8700010,11:28:04,11:28:04,1694,47,0,0,,,15939.17,0
8700010,11:29:30,11:29:30,1690,48,0,0,,,16424.34,0
8700010,11:30:24,11:30:24,1701,49,0,0,,,16705.39,0
8700010,11:32:00,11:32:00,1751,50,0,0,,,17189.80,1
8700010,11:33:50,11:33:50,1704,51,0,0,,,18094.76,0
8700010,11:34:58,11:34:58,1852,52,0,0,,,18710.77,0
8700010,11:36:06,11:36:06,1677,53,0,0,,,19342.46,0
8700010,11:37:02,11:37:02,1685,54,0,0,,,19828.15,0
8700010,11:38:00,11:38:00,1689,55,0,0,,,20362.93,1
8700010,11:39:14,11:39:14,1681,56,0,0,,,20968.53,0
8700010,11:40:07,11:40:07,4641,57,0,0,,,21375.86,0
8700010,11:41:12,11:41:12,4643,58,0,0,,,21872.92,0
8700010,11:42:00,11:42:00,4645,59,0,0,,,22245.81,1
8700010,11:43:13,11:43:13,4640,60,0,0,,,22541.52,0
8700010,11:45:53,11:45:53,4621,61,0,0,,,23044.19,0
8700010,11:47:02,11:47:02,4627,62,0,0,,,23328.44,0
8700010,11:48:56,11:48:56,4619,63,0,0,,,23767.65,0
8700010,11:52:00,11:52:00,4668,64,1,0,,,24389.53,1
8701010,20:45:00,20:45:00,1595,1,0,0,,,0.00,1
8701010,20:45:51,20:45:51,1530,2,0,0,,,486.30,0
8701010,20:48:02,20:48:02,1442,3,0,0,,,1620.61,0
8701010,20:48:32,20:48:32,1441,4,0,0,,,1905.39,0
8701010,20:48:58,20:48:58,4717,5,0,0,,,2129.19,0
8701010,20:50:17,20:50:17,1727,6,0,0,,,2708.27,0
8701010,20:51:18,20:51:18,1725,7,0,0,,,3165.55,0
8701010,20:52:00,20:52:00,1723,8,0,0,,,3549.03,0
8701010,20:52:52,20:52:52,1809,9,0,0,,,3888.49,0
8701010,20:53:11,20:53:11,1804,10,0,0,,,4070.23,0
8701010,20:53:31,20:53:31,1455,11,0,0,,,4270.52,0
8701010,20:53:59,20:53:59,1452,12,0,0,,,4497.63,0
8701010,20:54:23,20:54:23,1449,13,0,0,,,4716.81,0
8701010,20:54:45,20:54:45,1453,14,0,0,,,4922.42,0
8701010,20:57:00,20:57:00,1552,15,0,0,,,5952.85,1
8701010,20:57:58,20:57:58,1554,16,0,0,,,6308.88,0
8701010,20:58:51,20:58:51,1556,17,0,0,,,6605.03,0
8701010,20:59:47,20:59:47,1773,18,0,0,,,6958.77,0
8701010,21:00:24,21:00:24,1775,19,0,0,,,7175.67,0
8701010,21:01:44,21:01:44,1576,20,0,0,,,7653.47,0
8701010,21:02:31,21:02:31,1574,21,0,0,,,7946.38,0
8701010,21:03:11,21:03:11,1708,22,0,0,,,8201.46,0
8701010,21:04:29,21:04:29,1794,23,0,0,,,8662.66,0
8701010,21:05:00,21:05:00,1769,24,0,0,,,8839.01,1
8701010,21:05:47,21:05:47,1767,25,0,0,,,9167.07,0
8701010,21:06:47,21:06:47,6548,26,0,0,,,9585.13,0
8701010,21:07:37,21:07:37,1562,27,0,0,,,9825.59,0
8701010,21:08:11,21:08:11,1559,28,0,0,,,10058.54,0
8701010,21:09:09,21:09:09,1714,29,0,0,,,10426.89,0
8701010,21:09:22,21:09:22,1716,30,0,0,,,10515.36,0
8701010,21:10:25,21:10:25,1711,31,0,0,,,10931.32,0
8701010,21:11:38,21:11:38,1712,32,0,0,,,11399.49,0
8701010,21:12:25,21:12:25,1765,33,0,0,,,11641.04,0
8701010,21:13:00,21:13:00,1656,34,0,0,,,11850.32,1
8701010,21:14:02,21:14:02,1654,35,0,0,,,12475.63,0
8701010,21:15:13,21:15:13,1634,36,0,0,,,13170.07,0
8701010,21:16:01,21:16:01,1631,37,0,0,,,13690.52,0
8701010,21:17:00,21:17:00,1640,38,0,0,,,14357.23,0
8701010,21:17:14,21:17:14,1635,39,0,0,,,14516.41,0
8701010,21:17:37,21:17:37,1637,40,0,0,,,14759.85,0
8701010,21:18:00,21:18:00,1814,41,0,0,,,14967.46,1
8701010,21:19:26,21:19:26,1816,42,0,0,,,15508.32,0
8701010,21:23:04,21:23:04,4631,43,0,0,,,16395.72,0
8701010,21:24:51,21:24:51,4636,44,0,0,,,17058.68,0
8701010,21:27:00,21:27:00,5188,45,1,0,,,17750.21,1
8702020,20:21:00,20:21:00,4508,1,0,0,,,0.00,1
8702020,20:22:04,20:22:04,4501,2,0,0,,,460.90,0
8702020,20:22:41,20:22:41,4561,3,0,0,,,611.01,0
8702020,20:23:25,20:23:25,4564,4,0,0,,,949.59,0
8702020,20:24:49,20:24:49,4552,5,0,0,,,1510.72,0
8702020,20:25:13,20:25:13,4567,6,0,0,,,1694.59,0
8702020,20:26:33,20:26:33,6241,7,0,0,,,2302.35,0
8702020,20:27:00,20:27:00,4576,8,0,0,,,2524.50,1
8702020,20:27:48,20:27:48,4562,9,0,0,,,2763.22,0
8702020,20:28:30,20:28:30,4565,10,0,0,,,3003.31,0
8702020,20:29:00,20:29:00,4558,11,0,0,,,3173.46,0
8702020,20:30:00,20:30:00,4113,12,0,0,,,3493.79,0
8702020,20:31:18,20:31:18,4135,13,0,0,,,3975.65,0
8702020,20:32:15,20:32:15,4104,14,0,0,,,4313.51,0
8702020,20:33:33,20:33:33,4109,15,0,0,,,4734.93,0
8702020,20:34:03,20:34:03,4101,16,0,0,,,4911.42,0
8702020,20:34:54,20:34:54,4110,17,0,0,,,5214.05,0
8702020,20:36:27,20:36:27,925,18,0,0,,,5710.49,0
8702020,20:37:03,20:37:03,933,19,0,0,,,5913.80,0
8702020,20:39:00,20:39:00,867,20,0,0,,,6520.52,1
8702020,20:39:38,20:39:38,924,21,0,0,,,6771.18,0
8702020,20:40:26,20:40:26,931,22,0,0,,,7123.50,0
8702020,20:41:17,20:41:17,926,23,0,0,,,7499.79,0
8702020,20:41:44,20:41:44,4103,24,0,0,,,7686.63,0
8702020,20:42:05,20:42:05,4114,25,0,0,,,7849.54,0
8702020,20:43:01,20:43:01,941,26,0,0,,,8281.98,0
8702020,20:43:56,20:43:56,4115,27,0,0,,,8666.61,0
8702020,20:44:44,20:44:44,5187,28,0,0,,,8964.99,0
8702020,20:45:16,20:45:16,944,29,0,0,,,9187.69,0
8702020,20:45:50,20:45:50,848,30,0,0,,,9427.64,0
8702020,20:47:00,20:47:00,875,31,0,0,,,9897.28,1
8702020,20:48:35,20:48:35,923,32,0,0,,,10396.95,0
8702020,20:49:11,20:49:11,917,33,0,0,,,10590.53,0
8702020,20:49:54,20:49:54,228,34,0,0,,,10831.80,0
8702020,20:50:40,20:50:40,231,35,0,0,,,11091.24,0
8702020,20:52:12,20:52:12,249,36,0,0,,,11591.49,0
8702020,20:52:52,20:52:52,230,37,0,0,,,11811.83,0
8702020,20:53:23,20:53:23,232,38,0,0,,,12001.27,0
8702020,20:54:00,20:54:00,235,39,0,0,,,12238.20,1
8702020,20:54:45,20:54:45,635,40,0,0,,,12510.65,0
8702020,20:55:27,20:55:27,630,41,0,0,,,12757.58,0
8702020,20:56:15,20:56:15,640,42,0,0,,,13054.28,0
8702020,20:56:51,20:56:51,625,43,0,0,,,13273.98,0
8702020,20:58:00,20:58:00,628,44,0,0,,,13694.39,0
8702020,20:59:00,20:59:00,774,45,0,0,,,14047.19,1
8702020,20:59:31,20:59:31,619,46,0,0,,,14301.50,0
8702020,20:59:55,20:59:55,623,47,0,0,,,14505.16,0
8702020,21:00:20,21:00:20,627,48,0,0,,,14710.36,0
8702020,21:00:48,21:00:48,775,49,0,0,,,14956.80,0
8702020,21:01:13,21:01:13,6326,50,0,0,,,15154.94,0
8702020,21:01:53,21:01:53,633,51,0,0,,,15474.15,0
8702020,21:02:20,21:02:20,637,52,0,0,,,15686.38,0
8702020,21:03:00,21:03:00,620,53,0,0,,,15992.32,1
8702020,21:03:36,21:03:36,5718,54,0,0,,,16225.00,0
8702020,21:04:03,21:04:03,3417,55,0,0,,,16415.44,0
8702020,21:04:33,21:04:33,3416,56,0,0,,,16600.91,0
8702020,21:05:00,21:05:00,3415,57,0,0,,,16803.76,0
8702020,21:06:14,21:06:14,3425,58,0,0,,,17300.00,0
8702020,21:06:38,21:06:38,3413,59,0,0,,,17481.34,0
8702020,21:07:03,21:07:03,3410,60,0,0,,,17657.94,0
8702020,21:07:37,21:07:37,967,61,0,0,,,17902.28,0
8702020,21:08:00,21:08:00,5236,62,0,0,,,18066.83,1
8702020,21:10:00,21:10:00,965,63,0,0,,,18439.30,1
8702020,21:11:44,21:11:44,6294,64,0,0,,,18945.15,0
8702020,21:13:01,21:13:01,3732,65,0,0,,,19352.78,0
8702020,21:14:08,21:14:08,3616,66,0,0,,,19697.54,0
8702020,21:15:12,21:15:12,3424,67,0,0,,,20009.15,0
8702020,21:15:53,21:15:53,6271,68,0,0,,,20233.93,0
8702020,21:16:40,21:16:40,3427,69,0,0,,,20462.42,0
8702020,21:18:01,21:18:01,2098,70,0,0,,,20839.51,0
8702020,21:19:21,21:19:21,2094,71,0,0,,,21242.41,0
8702020,21:20:22,21:20:22,5224,72,0,0,,,21587.31,0
8702020,21:22:00,21:22:00,2475,73,0,0,,,22049.06,1
8702020,21:22:46,21:22:46,5338,74,0,0,,,22231.31,0
8702020,21:23:52,21:23:52,2500,75,0,0,,,22475.95,0
8702020,21:25:16,21:25:16,2494,76,0,0,,,22767.06,0
8702020,21:27:00,21:27:00,5556,77,1,0,,,23177.10,1
8703020,14:30:00,14:30:00,1993,1,0,0,,,0.00,1
8703020,14:31:19,14:31:19,1945,2,0,0,,,436.09,0
8703020,14:32:06,14:32:06,1946,3,0,0,,,736.84,0
8703020,14:32:53,14:32:53,1944,4,0,0,,,999.57,0
8703020,14:35:00,14:35:00,1947,5,0,0,,,1660.73,1
8703020,14:38:22,14:38:22,1393,6,0,0,,,2658.98,0
8703020,14:39:05,14:39:05,1890,7,0,0,,,2910.04,0
8703020,14:39:51,14:39:51,1893,8,0,0,,,3185.62,0
8703020,14:40:43,14:40:43,1899,9,0,0,,,3466.73,0
8703020,14:41:01,14:41:01,1995,10,0,0,,,3564.46,0
8703020,14:41:15,14:41:15,1871,11,0,0,,,3644.24,0
8703020,14:42:24,14:42:24,1884,12,0,0,,,4064.87,0
8703020,14:43:19,14:43:19,1902,13,0,0,,,4392.70,0
8703020,14:44:08,14:44:08,1311,14,0,0,,,4681.02,0
8703020,14:47:05,14:47:05,1324,15,0,0,,,5634.24,0
8703020,14:48:00,14:48:00,1310,16,0,0,,,5978.90,1
8703020,14:49:10,14:49:10,5219,17,0,0,,,6567.72,0
8703020,14:50:13,14:50:13,5220,18,0,0,,,7093.21,0
8703020,14:50:51,14:50:51,1315,19,0,0,,,7394.17,0
8703020,14:52:08,14:52:08,1326,20,0,0,,,7888.59,0
8703020,14:52:55,14:52:55,1323,21,0,0,,,8224.38,0
8703020,14:54:44,14:54:44,1017,22,0,0,,,8901.18,0
8703020,14:55:22,14:55:22,1019,23,0,0,,,9223.84,0
8703020,14:57:00,14:57:00,6034,24,0,0,,,9949.49,1
8703020,14:58:41,14:58:41,1015,25,0,0,,,10810.48,0
8703020,14:59:31,14:59:31,1192,26,0,0,,,11147.62,0
8703020,15:00:41,15:00:41,1179,27,0,0,,,11605.83,0
8703020,15:01:48,15:01:48,1187,28,0,0,,,12133.85,0
8703020,15:02:20,15:02:20,1181,29,0,0,,,12388.65,0
8703020,15:02:49,15:02:49,1174,30,0,0,,,12633.75,0
8703020,15:05:44,15:05:44,1213,31,0,0,,,13805.47,0
8703020,15:06:56,15:06:56,1208,32,0,0,,,14289.36,0
8703020,15:07:28,15:07:28,1204,33,0,0,,,14570.62,0
8703020,15:08:01,15:08:01,1215,34,0,0,,,14857.39,0
8703020,15:08:18,15:08:18,1200,35,0,0,,,14979.14,0
8703020,15:09:05,15:09:05,1205,36,0,0,,,15390.27,0
8703020,15:10:00,15:10:00,1155,37,0,0,,,15780.13,1
8703020,15:11:35,15:11:35,5221,38,0,0,,,16610.40,0
8703020,15:12:15,15:12:15,1398,39,0,0,,,16953.56,0
8703020,15:13:08,15:13:08,4639,40,0,0,,,17429.89,0
8703020,15:16:51,15:16:51,4621,41,0,0,,,19319.28,0
8703020,15:17:21,15:17:21,4627,42,0,0,,,19603.53,0
8703020,15:18:12,15:18:12,4619,43,0,0,,,20042.74,0
8703020,15:20:00,15:20:00,4670,44,1,0,,,20920.07,1
8705010,13:30:00,13:30:00,4671,1,0,0,,,0.00,1
8705010,13:31:34,13:31:34,4622,2,0,0,,,601.77,0
8705010,13:32:38,13:32:38,6387,3,0,0,,,994.78,0
8705010,13:33:44,13:33:44,4624,4,0,0,,,1452.72,0
8705010,13:34:18,13:34:18,4625,5,0,0,,,1668.71,0
8705010,13:35:48,13:35:48,6320,6,0,0,,,2249.70,0
8705010,13:38:00,13:38:00,6328,7,0,0,,,3085.98,1
8705010,13:38:39,13:38:39,1026,8,0,0,,,3395.27,0
8705010,13:39:05,13:39:05,1021,9,0,0,,,3627.21,0
8705010,13:43:45,13:43:45,1197,10,0,0,,,5908.26,0
8705010,13:44:06,13:44:06,1953,11,0,0,,,6085.76,0
8705010,13:45:00,13:45:00,1957,12,0,0,,,6503.15,1
8705010,13:46:24,13:46:24,1948,13,0,0,,,7123.25,0
8705010,13:47:36,13:47:36,1955,14,0,0,,,7617.36,0
8705010,13:48:33,13:48:33,1958,15,0,0,,,8021.76,0
8705010,13:50:00,13:50:00,1979,16,0,0,,,8603.29,1
8705010,13:50:46,13:50:46,1973,17,0,0,,,9025.81,0
8705010,13:52:07,13:52:07,1968,18,0,0,,,9618.87,0
8705010,13:52:39,13:52:39,1868,19,0,0,,,9894.48,0
8705010,13:53:32,13:53:32,1927,20,0,0,,,10292.07,0
8705010,13:55:47,13:55:47,1924,21,0,0,,,11387.20,0
8705010,13:56:11,13:56:11,6489,22,0,0,,,11531.18,0
8705010,13:57:00,13:57:00,6490,23,0,0,,,11917.83,1
8705010,13:57:36,13:57:36,6434,24,0,0,,,12303.50,0
8705010,14:00:24,14:00:24,1912,25,0,0,,,13972.16,0
8705010,14:01:10,14:01:10,1913,26,0,0,,,14403.97,0
8705010,14:02:15,14:02:15,1999,27,0,0,,,14998.56,0
8705010,14:03:19,14:03:19,1907,28,0,0,,,15558.40,0
8705010,14:03:58,14:03:58,1909,29,0,0,,,15941.49,0
8705010,14:05:25,14:05:25,1900,30,0,0,,,16661.22,0
8705010,14:06:20,14:06:20,1887,31,0,0,,,17069.80,0
8705010,14:07:50,14:07:50,1872,32,0,0,,,17695.58,0
8705010,14:09:16,14:09:16,1944,33,0,0,,,18119.90,0
8705010,14:11:00,14:11:00,1947,34,0,0,,,18781.06,1
8705010,14:13:46,14:13:46,1175,35,0,0,,,19764.30,0
8705010,14:16:51,14:16:51,1183,36,0,0,,,20761.96,0
8705010,14:18:08,14:18:08,1409,37,0,0,,,21312.85,0
8705010,14:19:23,14:19:23,1410,38,0,0,,,21890.91,0
8705010,14:20:16,14:20:16,1176,39,0,0,,,22302.57,0
8705010,14:20:47,14:20:47,1185,40,0,0,,,22542.01,0
8705010,14:21:42,14:21:42,1184,41,0,0,,,22781.36,0
8705010,14:22:58,14:22:58,1196,42,0,0,,,23008.72,0
8705010,14:24:29,14:24:29,1189,43,0,0,,,23313.14,0
8705010,14:25:50,14:25:50,1195,44,0,0,,,23577.76,0
8705010,14:27:59,14:27:59,5272,45,0,0,,,23924.71,0
8705010,14:28:42,14:28:42,1014,46,0,0,,,24081.92,0
8705010,14:33:00,14:33:00,1032,47,1,0,,,24918.30,1
8706020,05:00:00,05:00:00,874,1,0,0,,,0.00,1
8706020,05:00:32,05:00:32,885,2,0,0,,,230.48,0
8706020,05:00:44,05:00:44,880,3,0,0,,,343.71,0
8706020,05:01:01,05:01:01,878,4,0,0,,,483.22,0
8706020,05:01:39,05:01:39,851,5,0,0,,,801.77,0
8706020,05:02:16,05:02:16,850,6,0,0,,,1073.13,0
8706020,05:02:44,05:02:44,852,7,0,0,,,1311.69,0
8706020,05:03:03,05:03:03,5099,8,0,0,,,1480.58,0
8706020,05:03:39,05:03:39,404,9,0,0,,,1731.29,0
8706020,05:04:00,05:04:00,398,10,0,0,,,1903.62,0
8706020,05:04:44,05:04:44,402,11,0,0,,,2222.12,0
8706020,05:05:33,05:05:33,400,12,0,0,,,2603.19,0
8706020,05:06:00,05:06:00,683,13,0,0,,,2801.33,1
8706020,05:06:35,05:06:35,733,14,0,0,,,2986.05,0
8706020,05:07:39,05:07:39,732,15,0,0,,,3375.83,0
8706020,05:08:48,05:08:48,6318,16,0,0,,,3697.04,0
8706020,05:09:40,05:09:40,535,17,0,0,,,3951.87,0
8706020,05:10:10,05:10:10,551,18,0,0,,,4148.75,0
8706020,05:10:38,05:10:38,559,19,0,0,,,4349.70,0
8706020,05:11:11,05:11:11,538,20,0,0,,,4559.09,0
8706020,05:11:44,05:11:44,560,21,0,0,,,4761.59,0
8706020,05:12:25,05:12:25,545,22,0,0,,,5028.23,0
8706020,05:13:04,05:13:04,754,23,0,0,,,5263.95,0
8706020,05:14:02,05:14:02,760,24,0,0,,,5628.47,0
8706020,05:15:00,05:15:00,649,25,0,0,,,5923.48,1
8706020,05:15:23,05:15:23,664,26,0,0,,,6068.20,0
8706020,05:16:01,05:16:01,5747,27,0,0,,,6289.77,0
8706020,05:17:27,05:17:27,5358,28,0,0,,,6851.91,0
8706020,05:18:00,05:18:00,5348,29,0,0,,,7050.15,1
8706020,05:18:49,05:18:49,408,30,0,0,,,7406.74,0
8706020,05:19:14,05:19:14,389,31,0,0,,,7592.74,0
8706020,05:20:09,05:20:09,5349,32,0,0,,,7969.73,0
8706020,05:20:32,05:20:32,386,33,0,0,,,8133.74,0
8706020,05:21:29,05:21:29,392,34,0,0,,,8503.21,0
8706020,05:22:20,05:22:20,330,35,0,0,,,8879.45,0
8706020,05:22:43,05:22:43,341,36,0,0,,,9038.40,0
8706020,05:23:27,05:23:27,348,37,0,0,,,9309.57,0
8706020,05:24:01,05:24:01,326,38,0,0,,,9532.30,0
8706020,05:24:27,05:24:27,350,39,0,0,,,9730.96,0
8706020,05:24:50,05:24:50,347,40,0,0,,,9910.62,0
8706020,05:26:00,05:26:00,335,41,0,0,,,10294.62,1
8706020,05:26:43,05:26:43,329,42,0,0,,,10528.00,0
8706020,05:27:46,05:27:46,320,43,0,0,,,10859.16,0
8706020,05:28:15,05:28:15,343,44,0,0,,,11003.04,0
8706020,05:29:17,05:29:17,317,45,0,0,,,11260.17,0
8706020,05:30:01,05:30:01,334,46,0,0,,,11467.42,0
8706020,05:31:00,05:31:00,345,47,0,0,,,11755.97,1
8706020,05:33:34,05:33:34,6352,48,0,0,,,12486.50,0
8706020,05:34:16,05:34:16,5660,49,0,0,,,12725.96,0
8706020,05:35:17,05:35:17,6091,50,0,0,,,13059.97,0
8706020,05:37:00,05:37:00,6375,51,1,0,,,13554.20,1
8707010,24:40:00,24:40:00,6402,1,0,0,,,0.00,1
8707010,24:41:40,24:41:40,649,2,0,0,,,678.59,0
8707010,24:41:58,24:41:58,664,3,0,0,,,823.31,0
8707010,24:42:26,24:42:26,5747,4,0,0,,,1044.88,0
8707010,24:43:06,24:43:06,5351,5,0,0,,,1395.95,0
8707010,24:43:52,24:43:52,6405,6,0,0,,,1799.21,0
8707010,24:44:33,24:44:33,716,7,0,0,,,2111.26,0
8707010,24:45:46,24:45:46,726,8,0,0,,,2649.14,0
8707010,24:46:47,24:46:47,727,9,0,0,,,3142.50,0
8707010,24:47:24,24:47:24,6417,10,0,0,,,3433.77,0
8707010,24:48:00,24:48:00,3566,11,0,0,,,3698.88,1
8707010,24:49:01,24:49:01,3664,12,0,0,,,4332.99,0
8707010,24:50:00,24:50:00,3558,13,0,0,,,4828.27,1
8707010,24:51:03,24:51:03,6229,14,0,0,,,5218.94,0
8707010,24:52:16,24:52:16,3552,15,0,0,,,5636.47,0
8707010,24:53:30,24:53:30,3548,16,0,0,,,6070.49,0
8707010,24:54:31,24:54:31,6227,17,0,0,,,6455.11,0
8707010,24:55:47,24:55:47,6269,18,0,0,,,6894.51,0
8707010,24:56:48,24:56:48,6267,19,0,0,,,7287.53,0
8707010,24:57:45,24:57:45,5558,20,0,0,,,7637.11,0
8707010,24:58:35,24:58:35,3536,21,0,0,,,7938.16,0
8707010,25:00:00,25:00:00,3679,22,0,0,,,8440.32,1
8707010,25:01:16,25:01:16,5224,23,0,0,,,8835.96,0
8707010,25:02:47,25:02:47,2476,24,0,0,,,9243.42,0
8707010,25:04:00,25:04:00,6553,25,1,0,,,9586.43,1
8708020,11:32:00,11:32:00,6565,1,0,0,,,0.00,1
8708020,11:33:36,11:33:36,2252,2,0,0,,,628.48,0
8708020,11:34:17,11:34:17,2256,3,0,0,,,923.99,0
8708020,11:34:54,11:34:54,3691,4,0,0,,,1163.24,0
8708020,11:35:59,11:35:59,3692,5,0,0,,,1624.20,0
8708020,11:36:51,11:36:51,3620,6,0,0,,,1992.20,0
8708020,11:37:48,11:37:48,3621,7,0,0,,,2348.16,0
8708020,11:38:11,11:38:11,2082,8,0,0,,,2507.06,0
8708020,11:38:40,11:38:40,2090,9,0,0,,,2691.92,0
8708020,11:39:21,11:39:21,2066,10,0,0,,,2985.08,0
8708020,11:40:00,11:40:00,2074,11,0,0,,,3238.12,0
8708020,11:40:39,11:40:39,2084,12,0,0,,,3431.18,0
8708020,11:41:10,11:41:10,2070,13,0,0,,,3624.21,0
8708020,11:42:02,11:42:02,6420,14,0,0,,,3960.98,0
8708020,11:42:57,11:42:57,2069,15,0,0,,,4360.79,0
8708020,11:44:24,11:44:24,6466,16,0,0,,,4861.74,0
8708020,11:45:25,11:45:25,2088,17,0,0,,,5212.74,0
8708020,11:49:00,11:49:00,2092,18,0,0,,,6032.00,1
8708020,11:49:46,11:49:46,3024,19,0,0,,,6262.72,0
8708020,11:50:20,11:50:20,2679,20,0,0,,,6468.26,0
8708020,11:51:21,11:51:21,2680,21,0,0,,,6811.54,0
8708020,11:51:56,11:51:56,2683,22,0,0,,,7032.92,0
8708020,11:52:30,11:52:30,2674,23,0,0,,,7249.34,0
8708020,11:53:05,11:53:05,2675,24,0,0,,,7469.23,0
8708020,11:53:37,11:53:37,2678,25,0,0,,,7668.03,0
8708020,11:54:49,11:54:49,2055,26,0,0,,,8074.22,0
8708020,11:55:18,11:55:18,2687,27,0,0,,,8247.44,0
8708020,11:55:55,11:55:55,2689,28,0,0,,,8480.36,0
8708020,11:56:33,11:56:33,2691,29,0,0,,,8715.57,0
8708020,11:58:00,11:58:00,5309,30,0,0,,,9218.40,1
8708020,11:58:23,11:58:23,2110,31,0,0,,,9329.58,0
8708020,11:59:09,11:59:09,2112,32,0,0,,,9539.24,0
8708020,11:59:42,11:59:42,2113,33,0,0,,,9709.76,0
8708020,12:01:14,12:01:14,2702,34,0,0,,,10149.04,0
8708020,12:02:07,12:02:07,2704,35,0,0,,,10360.33,0
8708020,12:02:30,12:02:30,5263,36,0,0,,,10482.97,0
8708020,12:03:13,12:03:13,5264,37,0,0,,,10722.00,0
8708020,12:04:00,12:04:00,2835,38,0,0,,,10973.35,1
8708020,12:05:49,12:05:49,5958,39,0,0,,,11515.70,0
8708020,12:06:29,12:06:29,3439,40,0,0,,,11743.61,0
8708020,12:07:08,12:07:08,3441,41,0,0,,,11949.16,0
8708020,12:08:28,12:08:28,2166,42,0,0,,,12354.53,0
8708020,12:09:21,12:09:21,2163,43,0,0,,,12566.48,0
8708020,12:11:17,12:11:17,3087,44,0,0,,,13177.62,0
8708020,12:12:16,12:12:16,3139,45,0,0,,,13485.71,0
8708020,12:13:00,12:13:00,2963,46,0,0,,,13721.82,1
8708020,12:13:56,12:13:56,6358,47,0,0,,,13961.58,0
8708020,12:14:52,12:14:52,6365,48,0,0,,,14213.81,0
8708020,12:15:36,12:15:36,6363,49,0,0,,,14428.17,0
8708020,12:16:37,12:16:37,2947,50,0,0,,,14684.85,0
8708020,12:17:53,12:17:53,2970,51,0,0,,,15033.98,0
8708020,12:19:25,12:19:25,6360,52,0,0,,,15478.95,0
8708020,12:20:54,12:20:54,5357,53,0,0,,,15818.21,0
8708020,12:22:18,12:22:18,6048,54,0,0,,,16188.87,0
8708020,12:25:15,12:25:15,6065,55,0,0,,,16954.52,0
8708020,12:27:00,12:27:00,2839,56,1,0,,,17391.97,1
8709010,09:45:00,09:45:00,4082,1,0,0,,,0.00,1
8709010,09:46:06,09:46:06,3984,2,0,0,,,541.16,0
8709010,09:49:00,09:49:00,3980,3,0,0,,,2078.86,1
8709010,09:49:51,09:49:51,4121,4,0,0,,,2364.02,0
8709010,09:50:48,09:50:48,4119,5,0,0,,,2665.81,0
8709010,09:51:35,09:51:35,3952,6,0,0,,,2980.18,0
8709010,09:52:12,09:52:12,3955,7,0,0,,,3238.03,0
8709010,09:52:39,09:52:39,4031,8,0,0,,,3420.42,0
8709010,09:53:06,09:53:06,4028,9,0,0,,,3615.65,0
8709010,09:54:01,09:54:01,4036,10,0,0,,,4018.99,0
8709010,09:54:38,09:54:38,4030,11,0,0,,,4288.66,0
8709010,09:55:25,09:55:25,4034,12,0,0,,,4618.57,0
8709010,09:56:21,09:56:21,6470,13,0,0,,,4993.29,0
8709010,09:57:31,09:57:31,3871,14,0,0,,,5460.69,0
8709010,09:58:00,09:58:00,3872,15,0,0,,,5660.58,0
8709010,09:58:35,09:58:35,3873,16,0,0,,,5883.72,0
8709010,09:59:00,09:59:00,3988,17,0,0,,,6055.34,1
8709010,09:59:23,09:59:23,3858,18,0,0,,,6171.31,0
8709010,10:00:06,10:00:06,3856,19,0,0,,,6408.68,0
8709010,10:00:32,10:00:32,3987,20,0,0,,,6555.13,0
8709010,10:01:12,10:01:12,4512,21,0,0,,,6783.73,0
8709010,10:01:44,10:01:44,4511,22,0,0,,,6978.89,0
8709010,10:02:33,10:02:33,4531,23,0,0,,,7208.79,0
8709010,10:04:00,10:04:00,4505,24,0,0,,,7632.98,1
8709010,10:05:25,10:05:25,4532,25,0,0,,,8090.92,0
8709010,10:06:30,10:06:30,4564,26,0,0,,,8473.92,0
8709010,10:08:39,10:08:39,5288,27,0,0,,,9225.86,0
8709010,10:09:15,10:09:15,5289,28,0,0,,,9482.41,0
8709010,10:10:00,10:10:00,4491,29,0,0,,,9733.74,1
8709010,10:10:23,10:10:23,4496,30,0,0,,,9941.85,0
8709010,10:10:42,10:10:42,4500,31,0,0,,,10171.28,0
8709010,10:11:00,10:11:00,4494,32,0,0,,,10344.42,0
8709010,10:11:11,10:11:11,4490,33,0,0,,,10481.10,0
8709010,10:11:40,10:11:40,4525,34,0,0,,,10802.24,0
8709010,10:12:01,10:12:01,6220,35,0,0,,,11052.24,0
8709010,10:12:30,10:12:30,4522,36,0,0,,,11433.04,0
8709010,10:12:54,10:12:54,4520,37,0,0,,,11717.35,0
8709010,10:13:20,10:13:20,4526,38,0,0,,,11989.44,0
8709010,10:14:00,10:14:00,5120,39,0,0,,,12450.30,1
8709010,10:14:53,10:14:53,5118,40,0,0,,,12686.21,0
8709010,10:15:58,10:15:58,5046,41,0,0,,,12987.41,0
8709010,10:16:31,10:16:31,4155,42,0,0,,,13125.60,0
8709010,10:17:20,10:17:20,3932,43,0,0,,,13328.52,0
8709010,10:18:09,10:18:09,3935,44,0,0,,,13557.96,0
8709010,10:20:03,10:20:03,3846,45,0,0,,,14068.14,0
8709010,10:21:25,10:21:25,3847,46,0,0,,,14415.58,0
8709010,10:22:06,10:22:06,3850,47,0,0,,,14607.49,0
8709010,10:22:55,10:22:55,3853,48,0,0,,,14816.95,0
8709010,10:24:08,10:24:08,3851,49,0,0,,,15137.13,0
8709010,10:25:14,10:25:14,3841,50,0,0,,,15386.10,0
8709010,10:25:46,10:25:46,3842,51,0,0,,,15532.25,0
8709010,10:26:39,10:26:39,4009,52,0,0,,,15733.35,0
8709010,10:28:13,10:28:13,4164,53,0,0,,,16158.63,0
8709010,10:28:50,10:28:50,4165,54,0,0,,,16325.10,0
8709010,10:30:00,10:30:00,5565,55,0,0,,,16586.05,1
8709010,10:31:02,10:31:02,4162,56,0,0,,,16927.96,0
8709010,10:32:01,10:32:01,3959,57,0,0,,,17283.01,0
8709010,10:32:24,10:32:24,3958,58,0,0,,,17441.08,0
8709010,10:33:06,10:33:06,3964,59,0,0,,,17726.57,0
8709010,10:33:57,10:33:57,4098,60,0,0,,,18074.29,0
8709010,10:35:00,10:35:00,3925,61,0,0,,,18463.78,1
8709010,10:35:49,10:35:49,3928,62,0,0,,,18821.78,0
8709010,10:36:17,10:36:17,3906,63,0,0,,,19025.73,0
8709010,10:36:51,10:36:51,3909,64,0,0,,,19261.76,0
8709010,10:37:33,10:37:33,3911,65,0,0,,,19552.67,0
8709010,10:38:04,10:38:04,3913,66,0,0,,,19766.55,0
8709010,10:39:09,10:39:09,3914,67,0,0,,,20223.74,0
8709010,10:39:50,10:39:50,3915,68,0,0,,,20524.95,0
8709010,10:40:24,10:40:24,3917,69,0,0,,,20741.20,0
8709010,10:41:03,10:41:03,3920,70,0,0,,,20999.92,0
8709010,10:41:47,10:41:47,3921,71,0,0,,,21306.02,0
8709010,10:42:42,10:42:42,3923,72,0,0,,,21668.75,0
8709010,10:45:00,10:45:00,862,73,1,0,,,22419.82,1
8710020,06:45:00,06:45:00,3770,1,0,0,,,0.00,1
8710020,06:46:22,06:46:22,3788,2,0,1,,,412.59,0
8710020,06:47:48,06:47:48,3790,3,0,1,,,827.85,0
8710020,06:49:00,06:49:00,3786,4,0,1,,,1203.08,1
8710020,06:50:41,06:50:41,3791,5,0,1,,,1536.75,0
8710020,06:51:21,06:51:21,3322,6,0,1,,,1665.32,0
8710020,06:52:38,06:52:38,2433,7,0,1,,,1852.98,0
8710020,06:54:14,06:54:14,2921,8,0,1,,,2134.11,0
8710020,06:54:44,06:54:44,2923,9,0,1,,,2228.93,0
8710020,07:22:00,07:22:00,5834,10,1,0,,,17517.90,0
8711010,13:40:00,13:40:00,1035,1,0,0,,,0.00,1
8711010,13:42:41,13:42:41,6242,2,0,0,,,742.60,0
8711010,13:43:47,13:43:47,1403,3,0,0,,,1064.97,0
8711010,13:46:00,13:46:00,1098,4,0,0,,,1678.14,1
8711010,13:47:30,13:47:30,1047,5,0,0,,,2202.05,0
8711010,13:48:40,13:48:40,1097,6,0,0,,,2624.53,0
8711010,13:50:59,13:50:59,1073,7,0,0,,,3444.31,0
8711010,13:51:59,13:51:59,1089,8,0,0,,,3812.43,0
8711010,13:52:56,13:52:56,1105,9,0,0,,,4109.15,0
8711010,13:53:29,13:53:29,1041,10,0,0,,,4408.06,0
8711010,13:53:57,13:53:57,1050,11,0,0,,,4655.70,0
8711010,13:54:35,13:54:35,6196,12,0,0,,,4995.37,0
8711010,13:55:32,13:55:32,5567,13,0,0,,,5450.79,0
8711010,13:56:10,13:56:10,1062,14,0,0,,,5735.61,0
8711010,13:56:32,13:56:32,1055,15,0,0,,,5947.95,0
8711010,13:57:12,13:57:12,1064,16,0,0,,,6256.30,0
8711010,13:58:00,13:58:00,999,17,0,0,,,6695.12,1
8711010,14:00:41,14:00:41,1223,18,0,0,,,7475.64,0
8711010,14:01:19,14:01:19,6381,19,0,0,,,7670.56,0
8711010,14:03:02,14:03:02,1229,20,0,0,,,8254.01,0
8711010,14:05:37,14:05:37,6340,21,0,0,,,9087.56,0
8711010,14:07:58,14:07:58,5953,22,0,0,,,10091.19,0
8711010,14:09:29,14:09:29,5955,23,0,0,,,10742.98,0
8711010,14:10:00,14:10:00,1365,24,0,0,,,10987.96,1
8711010,14:10:38,14:10:38,1356,25,0,0,,,11290.84,0
8711010,14:11:11,14:11:11,6110,26,0,0,,,11538.37,0
8711010,14:11:58,14:11:58,1362,27,0,0,,,11928.94,0
8711010,14:12:46,14:12:46,1357,28,0,0,,,12356.96,0
8711010,14:13:36,14:13:36,1353,29,0,0,,,12786.24,0
8711010,14:14:12,14:14:12,1367,30,0,0,,,13074.30,0
8711010,14:14:36,14:14:36,1371,31,0,0,,,13276.37,0
8711010,14:15:28,14:15:28,1369,32,0,0,,,13703.61,0
8711010,14:16:29,14:16:29,1360,33,0,0,,,14199.56,0
8711010,14:17:14,14:17:14,4908,34,0,0,,,14580.70,0
8711010,14:18:00,14:18:00,4906,35,0,0,,,14953.19,1
8711010,14:18:28,14:18:28,4914,36,0,0,,,15219.23,0
8711010,14:18:57,14:18:57,4917,37,0,0,,,15460.80,0
8711010,14:19:34,14:19:34,4912,38,0,0,,,15751.77,0
8711010,14:21:03,14:21:03,4694,39,0,0,,,16428.51,0
8711010,14:23:17,14:23:17,4695,40,0,0,,,17240.58,0
8711010,14:24:16,14:24:16,4700,41,0,0,,,17710.29,0
8711010,14:25:00,14:25:00,6041,42,0,0,,,18024.75,1
8711010,14:25:56,14:25:56,6059,43,0,0,,,18306.95,0
8711010,14:26:56,14:26:56,6057,44,0,0,,,18708.50,0
8711010,14:28:22,14:28:22,6055,45,0,0,,,19280.08,0
8711010,14:29:32,14:29:32,6053,46,0,0,,,19712.31,0
8711010,14:31:21,14:31:21,6051,47,0,0,,,20341.18,0
8711010,14:32:01,14:32:01,6050,48,0,0,,,20585.75,0
8711010,14:35:00,14:35:00,6047,49,1,0,,,21376.76,1
8712070,10:35:00,10:35:00,5716,1,0,0,,,0.00,1
8712070,10:35:45,10:35:45,6098,2,0,0,,,310.85,0
8712070,10:37:01,10:37:01,3659,3,0,0,,,700.53,0
8712070,10:37:46,10:37:46,6095,4,0,0,,,906.15,0
8712070,10:41:00,10:41:00,2091,5,0,0,,,1840.28,1
8712070,10:41:46,10:41:46,2669,6,0,0,,,2075.12,0
8712070,10:42:23,10:42:23,2670,7,0,0,,,2295.32,0
8712070,10:43:26,10:43:26,6297,8,0,0,,,2659.19,0
8712070,10:44:18,10:44:18,2667,9,0,0,,,2954.51,0
8712070,10:44:56,10:44:56,2668,10,0,0,,,3173.75,0
8712070,10:45:33,10:45:33,2051,11,0,0,,,3372.79,0
8712070,10:46:16,10:46:16,2765,12,0,0,,,3597.79,0
8712070,10:47:06,10:47:06,6022,13,0,0,,,3877.86,0
8712070,10:48:05,10:48:05,6023,14,0,0,,,4229.94,0
8712070,10:49:01,10:49:01,2773,15,0,0,,,4525.20,0
8712070,10:49:42,10:49:42,2774,16,0,0,,,4691.76,0
8712070,10:50:16,10:50:16,2776,17,0,0,,,4877.88,0
8712070,10:50:50,10:50:50,2779,18,0,0,,,5080.12,0
8712070,10:51:24,10:51:24,2780,19,0,0,,,5294.01,0
8712070,10:52:26,10:52:26,2806,20,0,0,,,5597.01,0
8712070,10:54:00,10:54:00,2783,21,0,0,,,5985.33,1
8712070,10:55:11,10:55:11,2786,22,0,0,,,6355.87,0
8712070,10:56:19,10:56:19,2788,23,0,0,,,6732.77,0
8712070,10:57:03,10:57:03,2810,24,0,0,,,6992.36,0
8712070,10:57:46,10:57:46,2790,25,0,0,,,7235.01,0
8712070,10:58:48,10:58:48,2793,26,0,0,,,7523.64,0
8712070,10:59:41,10:59:41,2814,27,0,0,,,7848.13,0
8712070,11:00:46,11:00:46,2803,28,0,0,,,8239.70,0
8712070,11:01:23,11:01:23,2794,29,0,0,,,8457.79,0
8712070,11:02:10,11:02:10,2800,30,0,0,,,8733.51,0
8712070,11:03:00,11:03:00,5342,31,0,0,,,9027.42,1
8712070,11:03:28,11:03:28,3728,32,0,0,,,9229.96,0
8712070,11:04:16,11:04:16,3730,33,0,0,,,9543.04,0
8712070,11:04:55,11:04:55,2808,34,0,0,,,9786.36,0
8712070,11:05:53,11:05:53,2801,35,0,0,,,10193.56,0
8712070,11:06:33,11:06:33,2805,36,0,0,,,10462.15,0
8712070,11:08:00,11:08:00,2712,37,1,0,,,10831.46,1
8714070,16:05:00,16:05:00,6553,1,0,0,,,0.00,1
8714070,16:05:47,16:05:47,2033,2,0,0,,,205.27,0
8714070,16:06:58,16:06:58,6295,3,0,0,,,527.03,0
8714070,16:07:45,16:07:45,6200,4,0,0,,,758.08,0
8714070,16:08:25,16:08:25,2486,5,0,0,,,941.41,0
8714070,16:10:00,16:10:00,3677,6,0,0,,,1373.71,1
8714070,16:11:57,16:11:57,3666,7,0,0,,,1885.92,0
8714070,16:13:08,16:13:08,5557,8,0,0,,,2165.39,0
8714070,16:14:26,16:14:26,6268,9,0,0,,,2520.00,0
8714070,16:15:41,16:15:41,6270,10,0,0,,,2859.89,0
8714070,16:17:43,16:17:43,3547,11,0,0,,,3345.19,0
8714070,16:18:49,16:18:49,3549,12,0,0,,,3645.93,0
8714070,16:20:39,16:20:39,6228,13,0,0,,,4083.21,0
8714070,16:23:12,16:23:12,3567,14,0,0,,,4667.65,0
8714070,16:24:00,16:24:00,6418,15,0,0,,,4888.80,1
8714070,16:25:31,16:25:31,3672,16,0,0,,,5435.52,0
8714070,16:27:00,16:27:00,3644,17,0,0,,,6016.86,1
8714070,16:28:04,16:28:04,6416,18,0,0,,,6320.53,0
8714070,16:29:04,16:29:04,5545,19,0,0,,,6635.08,0
8714070,16:30:34,16:30:34,725,20,0,0,,,7078.58,0
8714070,16:32:21,16:32:21,6415,21,0,0,,,7586.99,0
8714070,16:33:03,16:33:03,718,22,0,0,,,7791.59,0
8714070,16:34:11,16:34:11,5598,23,0,0,,,8158.22,0
8714070,16:34:40,16:34:40,355,24,0,0,,,8307.23,0
8714070,16:35:19,16:35:19,786,25,0,0,,,8502.69,0
8714070,16:38:00,16:38:00,6402,26,1,0,,,9017.52,1
8715070,13:33:00,13:33:00,862,1,0,0,,,0.00,1
8715070,13:34:53,13:34:53,3924,2,0,0,,,639.79,0
8715070,13:35:44,13:35:44,3922,3,0,0,,,973.57,0
8715070,13:36:43,13:36:43,3919,4,0,0,,,1333.22,0
8715070,13:37:18,13:37:18,3918,5,0,0,,,1562.13,0
8715070,13:37:42,13:37:42,3916,6,0,0,,,1725.76,0
8715070,13:38:14,13:38:14,3905,7,0,0,,,1929.68,0
8715070,13:38:47,13:38:47,3929,8,0,0,,,2134.63,0
8715070,13:39:40,13:39:40,3912,9,0,0,,,2519.25,0
8715070,13:40:21,13:40:21,3910,10,0,0,,,2774.56,0
8715070,13:41:04,13:41:04,3908,11,0,0,,,3066.76,0
8715070,13:41:33,13:41:33,3907,12,0,0,,,3263.25,0
8715070,13:42:16,13:42:16,3927,13,0,0,,,3561.34,0
8715070,13:43:00,13:43:00,3926,14,0,0,,,3843.11,1
8715070,13:44:40,13:44:40,5941,15,0,0,,,4230.35,0
8715070,13:46:07,13:46:07,4100,16,0,0,,,4583.70,0
8715070,13:47:25,13:47:25,4097,17,0,0,,,4904.99,0
8715070,13:48:52,13:48:52,4164,18,0,0,,,5253.05,0
8715070,13:49:33,13:49:33,4165,19,0,0,,,5419.52,0
8715070,13:50:55,13:50:55,5562,20,0,0,,,5676.86,0
8715070,13:52:24,13:52:24,4162,21,0,0,,,6096.49,0
8715070,13:53:06,13:53:06,4163,22,0,0,,,6341.98,0
8715070,13:53:51,13:53:51,4010,23,0,0,,,6632.72,0
8715070,13:54:33,13:54:33,3843,24,0,0,,,6878.75,0
8715070,13:55:00,13:55:00,3844,25,0,0,,,7013.55,0
8715070,13:55:42,13:55:42,3854,26,0,0,,,7234.95,0
8715070,13:56:36,13:56:36,3852,27,0,0,,,7548.49,0
8715070,13:57:00,13:57:00,3849,28,0,0,,,7704.15,0
8715070,13:57:33,13:57:33,3848,29,0,0,,,7901.68,0
8715070,13:58:36,13:58:36,3845,30,0,0,,,8256.05,0
8715070,14:00:06,14:00:06,3934,31,0,0,,,8793.51,0
8715070,14:00:45,14:00:45,3933,32,0,0,,,9020.33,0
8715070,14:01:18,14:01:18,5044,33,0,0,,,9219.30,0
8715070,14:01:57,14:01:57,5045,34,0,0,,,9459.07,0
8715070,14:02:24,14:02:24,5119,35,0,0,,,9633.37,0
8715070,14:02:57,14:02:57,5121,36,0,0,,,9841.00,0
8715070,14:04:34,14:04:34,4527,37,0,0,,,10388.04,0
8715070,14:04:55,14:04:55,4519,38,0,0,,,10523.54,0
8715070,14:05:22,14:05:22,4521,39,0,0,,,10690.79,0
8715070,14:06:51,14:06:51,4524,40,0,0,,,11245.77,0
8715070,14:08:11,14:08:11,4498,41,0,0,,,11669.75,0
8715070,14:08:40,14:08:40,4493,42,0,0,,,11849.10,0
8715070,14:09:25,14:09:25,4495,43,0,0,,,12067.12,0
8715070,14:09:45,14:09:45,4499,44,0,0,,,12192.52,0
8715070,14:10:18,14:10:18,4497,45,0,0,,,12383.55,0
8715070,14:11:00,14:11:00,4492,46,0,0,,,12570.48,1
8715070,14:12:20,14:12:20,5290,47,0,0,,,12957.03,0
8715070,14:12:41,14:12:41,5291,48,0,0,,,13120.71,0
8715070,14:14:09,14:14:09,4560,49,0,0,,,13592.46,0
8715070,14:14:49,14:14:49,4555,50,0,0,,,13887.00,0
8715070,14:15:51,14:15:51,4531,51,0,0,,,14262.52,0
8715070,14:16:50,14:16:50,4509,52,0,0,,,14605.13,0
8715070,14:17:54,14:17:54,4501,53,0,0,,,15051.80,0
8715070,14:18:56,14:18:56,4559,54,0,0,,,15432.11,0
8715070,14:19:44,14:19:44,3986,55,0,0,,,15703.42,0
8715070,14:19:58,14:19:58,3855,56,0,0,,,15796.07,0
8715070,14:20:39,14:20:39,3857,57,0,0,,,16080.35,0
8715070,14:21:00,14:21:00,3989,58,0,0,,,16222.58,1
8715070,14:21:44,14:21:44,3874,59,0,0,,,16509.73,0
8715070,14:22:21,14:22:21,3870,60,0,0,,,16735.29,0
8715070,14:22:42,14:22:42,3875,61,0,0,,,16884.17,0
8715070,14:23:52,14:23:52,6471,62,0,0,,,17319.67,0
8715070,14:24:42,14:24:42,4033,63,0,0,,,17641.66,0
8715070,14:25:32,14:25:32,4029,64,0,0,,,17978.30,0
8715070,14:26:06,14:26:06,4035,65,0,0,,,18214.68,0
8715070,14:27:09,14:27:09,4027,66,0,0,,,18634.76,0
8715070,14:27:40,14:27:40,4032,67,0,0,,,18853.71,0
8715070,14:28:14,14:28:14,3954,68,0,0,,,19060.89,0
8715070,14:28:51,14:28:51,3953,69,0,0,,,19317.11,0
8715070,14:29:38,14:29:38,4120,70,0,0,,,19625.28,0
8715070,14:31:57,14:31:57,3981,71,0,0,,,20318.59,0
8715070,14:36:09,14:36:09,6279,72,0,0,,,21753.48,0
8715070,14:36:48,14:36:48,6277,73,0,0,,,21949.82,0
8715070,14:38:00,14:38:00,4082,74,1,0,,,22341.27,1
8716010,22:10:00,22:10:00,5822,1,0,0,,,0.00,1
8716010,22:11:32,22:11:32,955,2,0,0,,,376.08,0
8716010,22:12:11,22:12:11,956,3,0,0,,,544.38,0
8716010,22:13:04,22:13:04,6020,4,0,0,,,751.52,0
8716010,22:15:07,22:15:07,983,5,0,0,,,1246.03,0
8716010,22:19:30,22:19:30,6472,6,0,0,,,2258.95,0
8716010,22:20:27,22:20:27,6427,7,0,0,,,2497.88,0
8716010,22:22:00,22:22:00,6446,8,0,0,,,2834.66,1
8716010,22:24:26,22:24:26,6447,9,0,0,,,3431.91,0
8716010,22:25:23,22:25:23,6448,10,0,0,,,3632.65,0
8716010,22:26:25,22:26:25,3534,11,0,0,,,3864.94,0
8716010,22:28:47,22:28:47,279,12,0,0,,,4264.58,0
8716010,22:29:48,22:29:48,284,13,0,0,,,4482.10,0
8716010,22:31:00,22:31:00,283,14,0,0,,,4711.39,1
8716010,22:32:34,22:32:34,281,15,0,0,,,5004.34,0
8716010,22:33:57,22:33:57,286,16,0,0,,,5277.28,0
8716010,22:35:59,22:35:59,658,17,0,0,,,5570.21,0
8716010,22:37:06,22:37:06,666,18,0,0,,,5772.90,0
8716010,22:38:18,22:38:18,661,19,0,0,,,5977.12,0
8716010,22:39:02,22:39:02,663,20,0,0,,,6112.31,0
8716010,22:39:52,22:39:52,660,21,0,0,,,6280.22,0
8716010,22:40:58,22:40:58,665,22,0,0,,,6487.99,0
8716010,22:42:00,22:42:00,6106,23,0,0,,,6649.34,1
8716010,22:43:02,22:43:02,673,24,0,0,,,6955.08,0
8716010,22:43:50,22:43:50,655,25,0,0,,,7262.10,0
8716010,22:44:13,22:44:13,676,26,0,0,,,7403.59,0
8716010,22:44:47,22:44:47,653,27,0,0,,,7608.44,0
8716010,22:45:18,22:45:18,675,28,0,0,,,7809.18,0
8716010,22:45:55,22:45:55,680,29,0,0,,,8026.48,0
8716010,22:46:35,22:46:35,513,30,0,0,,,8242.83,0
8716010,22:48:29,22:48:29,710,31,0,0,,,8811.43,0
8716010,22:51:00,22:51:00,733,32,0,0,,,9475.56,1
8716010,22:51:50,22:51:50,528,33,0,0,,,9889.25,0
8716010,22:52:11,22:52:11,529,34,0,0,,,10103.52,0
8716010,22:53:05,22:53:05,303,35,0,0,,,10432.75,0
8716010,22:53:20,22:53:20,305,36,0,0,,,10572.13,0
8716010,22:53:43,22:53:43,311,37,0,0,,,10723.95,0
8716010,22:54:21,22:54:21,313,38,0,0,,,11042.69,0
8716010,22:54:53,22:54:53,308,39,0,0,,,11267.29,0
8716010,22:55:41,22:55:41,309,40,0,0,,,11565.88,0
8716010,22:55:56,22:55:56,302,41,0,0,,,11686.09,0
8716010,22:56:26,22:56:26,5063,42,0,0,,,11904.81,0
8716010,22:57:21,22:57:21,5073,43,0,0,,,12379.00,0
8716010,22:57:33,22:57:33,5072,44,0,0,,,12496.85,0
8716010,22:58:01,22:58:01,5074,45,0,0,,,12768.42,0
8716010,22:58:51,22:58:51,5067,46,0,0,,,13123.04,0
8716010,22:59:35,22:59:35,5065,47,0,0,,,13425.98,0
8716010,22:59:58,22:59:58,5066,48,0,0,,,13653.89,0
8716010,23:00:38,23:00:38,818,49,0,0,,,14013.28,0
8716010,23:01:15,23:01:15,815,50,0,0,,,14300.41,0
8716010,23:01:38,23:01:38,940,51,0,0,,,14498.55,0
8716010,23:02:00,23:02:00,807,52,0,0,,,14660.26,1
8716010,23:03:05,23:03:05,822,53,0,0,,,15062.05,0
8716010,23:03:45,23:03:45,5286,54,0,0,,,15361.72,0
8716010,23:04:32,23:04:32,5287,55,0,0,,,15643.00,0
8716010,23:04:55,23:04:55,801,56,0,0,,,15790.61,0
8716010,23:05:44,23:05:44,821,57,0,0,,,16154.87,0
8716010,23:06:31,23:06:31,823,58,0,0,,,16406.29,0
8716010,23:08:05,23:08:05,812,59,0,0,,,16916.04,0
8716010,23:09:04,23:09:04,832,60,0,0,,,17254.99,0
8716010,23:09:19,23:09:19,830,61,0,0,,,17387.84,0
8716010,23:09:58,23:09:58,834,62,0,0,,,17659.41,0
8716010,23:10:27,23:10:27,839,63,0,0,,,17890.19,0
8716010,23:10:47,23:10:47,835,64,0,0,,,18046.91,0
8716010,23:11:05,23:11:05,842,65,0,0,,,18178.92,0
8716010,23:11:30,23:11:30,841,66,0,0,,,18366.23,0
8716010,23:12:10,23:12:10,3867,67,0,0,,,18628.06,0
8716010,23:12:50,23:12:50,3866,68,0,0,,,18881.45,0
8716010,23:13:40,23:13:40,4110,69,0,0,,,19252.15,0
8716010,23:14:49,23:14:49,925,70,0,0,,,19748.59,0
8716010,23:15:16,23:15:16,933,71,0,0,,,19951.90,0
8716010,23:17:00,23:17:00,6230,72,1,0,,,20648.82,1
8717010,15:50:00,15:50:00,6336,1,0,0,,,0.00,1
8717010,15:57:00,15:57:00,2842,2,0,0,,,2508.84,1
8717010,16:00:00,16:00:00,2144,3,0,0,,,3148.98,1
8717010,16:00:33,16:00:33,2147,4,0,0,,,3375.47,0
8717010,16:01:03,16:01:03,2149,5,0,0,,,3586.47,0
8717010,16:01:37,16:01:37,2151,6,0,0,,,3821.36,0
8717010,16:02:33,16:02:33,2153,7,0,0,,,4193.00,0
8717010,16:03:03,16:03:03,2140,8,0,0,,,4401.18,0
8717010,16:03:37,16:03:37,2158,9,0,0,,,4638.65,0
8717010,16:04:00,16:04:00,6233,10,0,0,,,4805.92,1
8717010,16:04:51,16:04:51,2134,11,0,0,,,5090.51,0
8717010,16:05:29,16:05:29,2162,12,0,0,,,5289.42,0
8717010,16:06:13,16:06:13,2166,13,0,0,,,5506.81,0
8717010,16:07:08,16:07:08,2163,14,0,0,,,5718.76,0
8717010,16:08:00,16:08:00,2160,15,0,0,,,5976.18,1
8717010,16:08:28,16:08:28,2138,16,0,0,,,6289.14,0
8717010,16:08:48,16:08:48,2169,17,0,0,,,6490.75,0
8717010,16:09:08,16:09:08,2155,18,0,0,,,6707.44,0
8717010,16:09:26,16:09:26,2154,19,0,0,,,6899.13,0
8717010,16:09:45,16:09:45,3391,20,0,0,,,7052.18,0
8717010,16:10:00,16:10:00,3385,21,0,0,,,7210.16,0
8717010,16:10:18,16:10:18,3384,22,0,0,,,7392.38,0
8717010,16:10:45,16:10:45,3303,23,0,0,,,7637.35,0
8717010,16:11:30,16:11:30,3394,24,0,0,,,7935.78,0
8717010,16:12:23,16:12:23,3386,25,0,0,,,8350.87,0
8717010,16:12:56,16:12:56,2523,26,0,0,,,8570.12,0
8717010,16:15:00,16:15:00,2522,27,1,0,,,9767.51,1
8718020,07:55:00,07:55:00,6546,1,0,0,,,0.00,1
8718020,07:56:31,07:56:31,4622,2,0,0,,,503.06,0
8718020,07:58:21,07:58:21,4607,3,0,0,,,1084.77,0
8718020,07:59:22,07:59:22,4600,4,0,0,,,1451.27,0
8718020,07:59:55,07:59:55,4601,5,0,0,,,1649.47,0
8718020,08:01:20,08:01:20,4614,6,0,0,,,2125.11,0
8718020,08:02:28,08:02:28,4597,7,0,0,,,2540.06,0
8718020,08:03:35,08:03:35,4599,8,0,0,,,2932.30,0
8718020,08:04:29,08:04:29,4603,9,0,0,,,3252.95,0
8718020,08:05:36,08:05:36,4606,10,0,0,,,3655.75,0
8718020,08:06:22,08:06:22,4595,11,0,0,,,3914.41,0
8718020,08:11:00,08:11:00,4664,12,0,0,,,5173.38,1
8718020,08:13:43,08:13:43,4633,13,0,0,,,6090.17,0
8718020,08:14:48,08:14:48,5891,14,0,0,,,6478.13,0
8718020,08:15:56,08:15:56,4583,15,0,0,,,6864.39,0
8718020,08:16:34,08:16:34,4584,16,0,0,,,7114.76,0
8718020,08:17:25,08:17:25,4590,17,0,0,,,7395.48,0
8718020,08:18:36,08:18:36,5894,18,0,0,,,7674.11,0
8718020,08:19:09,08:19:09,4593,19,0,0,,,7888.47,0
8718020,08:20:36,08:20:36,4663,20,0,0,,,8333.96,0
8718020,08:21:06,08:21:06,4659,21,0,0,,,8514.13,0
8718020,08:21:49,08:21:49,5896,22,0,0,,,8750.40,0
8718020,08:24:00,08:24:00,4662,23,0,0,,,9550.85,1
8718020,08:24:37,08:24:37,4652,24,0,0,,,9862.37,0
8718020,08:25:35,08:25:35,1777,25,0,0,,,10375.92,0
8718020,08:26:47,08:26:47,1610,26,0,0,,,10957.46,0
8718020,08:27:26,08:27:26,1607,27,0,0,,,11268.27,0
8718020,08:28:22,08:28:22,1615,28,0,0,,,11780.25,0
8718020,08:28:57,08:28:57,1614,29,0,0,,,12085.31,0
8718020,08:29:39,08:29:39,5901,30,0,0,,,12450.35,0
8718020,08:30:00,08:30:00,5900,31,0,0,,,12639.70,1
8718020,08:31:05,08:31:05,1617,32,0,0,,,13025.41,0
8718020,08:36:00,08:36:00,1862,33,0,0,,,14240.48,1
8718020,08:38:40,08:38:40,1630,34,0,0,,,14872.10,0
8718020,08:39:29,08:39:29,1619,35,0,0,,,15133.79,0
8718020,08:41:00,08:41:00,1844,36,0,0,,,15559.20,1
8718020,08:42:29,08:42:29,1611,37,0,0,,,16104.25,0
8718020,08:43:49,08:43:49,1620,38,0,0,,,16604.06,0
8718020,08:44:33,08:44:33,1625,39,0,0,,,16893.10,0
8718020,08:45:24,08:45:24,4856,40,0,0,,,17212.16,0
8718020,08:46:05,08:46:05,4846,41,0,0,,,17460.66,0
8718020,08:47:07,08:47:07,4847,42,0,0,,,17806.63,0
8718020,08:48:07,08:48:07,4851,43,0,0,,,18158.51,0
8718020,08:50:00,08:50:00,4853,44,0,0,,,18846.65,1
8718020,08:51:15,08:51:15,4849,45,0,0,,,19209.32,0
8718020,08:54:07,08:54:07,5902,46,0,0,,,19887.76,0
8718020,08:55:26,08:55:26,5904,47,0,0,,,20232.35,0
8718020,08:56:26,08:56:26,4320,48,0,0,,,20477.63,0
8718020,08:57:22,08:57:22,4322,49,0,0,,,20775.75,0
8718020,09:00:00,09:00:00,4224,50,1,0,,,21372.07,1
8720020,08:00:00,08:00:00,5866,1,0,0,,,0.00,1
8720020,08:02:45,08:02:45,6306,2,0,0,,,826.98,0
8720020,08:04:05,08:04:05,5350,3,0,0,,,1241.08,0
8720020,08:04:46,08:04:46,792,4,0,0,,,1442.81,0
8720020,08:05:49,08:05:49,589,5,0,0,,,1775.00,0
8720020,08:06:51,08:06:51,598,6,0,0,,,2110.20,0
8720020,08:07:29,08:07:29,601,7,0,0,,,2311.88,0
8720020,08:08:41,08:08:41,594,8,0,0,,,2614.37,0
8720020,08:09:19,08:09:19,616,9,0,0,,,2817.33,0
8720020,08:10:04,08:10:04,608,10,0,0,,,3057.69,0
8720020,08:10:56,08:10:56,590,11,0,0,,,3320.35,0
8720020,08:11:49,08:11:49,609,12,0,0,,,3570.97,0
8720020,08:12:24,08:12:24,604,13,0,0,,,3743.04,0
8720020,08:13:02,08:13:02,586,14,0,0,,,3935.47,0
8720020,08:13:51,08:13:51,3200,15,0,0,,,4151.36,0
8720020,08:15:01,08:15:01,3198,16,0,0,,,4511.26,0
8720020,08:15:26,08:15:26,3202,17,0,0,,,4638.63,0
8720020,08:16:47,08:16:47,3195,18,0,0,,,5028.83,0
8720020,08:17:46,08:17:46,5879,19,0,0,,,5333.77,0
8720020,08:19:10,08:19:10,6018,20,0,0,,,5731.73,0
8720020,08:19:56,08:19:56,3184,21,0,0,,,5965.08,0
8720020,08:21:12,08:21:12,5882,22,0,0,,,6322.32,0
8720020,08:22:03,08:22:03,3182,23,0,0,,,6569.31,0
8720020,08:22:35,08:22:35,3181,24,0,0,,,6740.51,0
8720020,08:24:24,08:24:24,3423,25,0,0,,,7161.51,0
8720020,08:25:36,08:25:36,3174,26,0,0,,,7496.32,0
8720020,08:27:00,08:27:00,5298,27,0,0,,,7903.11,1
8720020,08:29:13,08:29:13,3634,28,0,0,,,8440.75,0
8720020,08:30:07,08:30:07,3635,29,0,0,,,8633.95,0
8720020,08:31:36,08:31:36,2026,30,0,0,,,8964.92,0
8720020,08:32:12,08:32:12,2032,31,0,0,,,9092.35,0
8720020,08:34:39,08:34:39,2033,32,0,0,,,9661.03,0
8720020,08:36:00,08:36:00,6295,33,0,0,,,9982.79,1
8720020,08:37:06,08:37:06,6200,34,0,0,,,10213.84,0
8720020,08:38:02,08:38:02,2486,35,0,0,,,10397.17,0
8720020,08:39:47,08:39:47,2489,36,0,0,,,10748.67,0
8720020,08:40:43,08:40:43,3711,37,0,0,,,10933.12,0
8720020,08:41:45,08:41:45,2878,38,0,0,,,11169.62,0
8720020,08:42:42,08:42:42,2918,39,0,0,,,11468.10,0
8720020,08:43:11,08:43:11,2915,40,0,0,,,11618.96,0
8720020,08:44:19,08:44:19,2920,41,0,0,,,11931.69,0
8720020,08:45:07,08:45:07,3318,42,0,0,,,12103.00,0
8720020,08:45:30,08:45:30,3325,43,0,0,,,12203.03,0
8720020,08:46:08,08:46:08,3324,44,0,0,,,12399.49,0
8720020,08:47:00,08:47:00,3320,45,0,0,,,12648.09,1
8720020,08:47:22,08:47:22,3323,46,0,0,,,12805.41,0
8720020,08:47:50,08:47:50,3319,47,0,0,,,12978.15,0
8720020,08:48:15,08:48:15,3321,48,0,0,,,13158.58,0
8720020,08:48:32,08:48:32,3792,49,0,0,,,13284.54,0
8720020,08:49:20,08:49:20,3785,50,0,0,,,13608.18,0
8720020,08:50:05,08:50:05,3784,51,0,0,,,13927.80,0
8720020,08:50:45,08:50:45,3782,52,0,0,,,14206.50,0
8720020,08:51:07,08:51:07,3789,53,0,0,,,14373.56,0
8720020,08:51:45,08:51:45,3787,54,0,0,,,14632.61,0
8720020,08:52:07,08:52:07,3769,55,0,0,,,14794.60,0
8720020,08:53:00,08:53:00,3770,56,1,0,,,15064.58,1
8721010,20:59:00,20:59:00,5259,1,0,0,,,0.00,1
8721010,20:59:54,20:59:54,1530,2,0,0,,,530.30,0
8721010,21:00:44,21:00:44,1531,3,0,0,,,930.30,0
8721010,21:01:17,21:01:17,1533,4,0,0,,,1218.90,0
8721010,21:01:47,21:01:47,1805,5,0,0,,,1494.24,0
8721010,21:03:00,21:03:00,1799,6,0,0,,,2242.99,1
8721010,21:03:19,21:03:19,1807,7,0,0,,,2451.37,0
8721010,21:05:00,21:05:00,1810,8,0,0,,,3500.11,1
8721010,21:08:09,21:08:09,1801,9,0,0,,,4884.03,0
8721010,21:09:07,21:09:07,1718,10,0,0,,,5312.17,0
8721010,21:10:00,21:10:00,1721,11,0,0,,,5716.72,1
8721010,21:10:19,21:10:19,1717,12,0,0,,,5884.50,0
8721010,21:10:41,21:10:41,1666,13,0,0,,,6089.44,0
8721010,21:11:00,21:11:00,1661,14,0,0,,,6269.91,0
8721010,21:11:21,21:11:21,1663,15,0,0,,,6456.54,0
8721010,21:11:48,21:11:48,1668,16,0,0,,,6672.97,0
8721010,21:13:10,21:13:10,1490,17,0,0,,,7431.52,0
8721010,21:14:01,21:14:01,1489,18,0,0,,,7899.10,0
8721010,21:14:31,21:14:31,1480,19,0,0,,,8199.24,0
8721010,21:15:04,21:15:04,1482,20,0,0,,,8518.63,0
8721010,21:15:34,21:15:34,1487,21,0,0,,,8821.67,0
8721010,21:15:49,21:15:49,1483,22,0,0,,,8970.71,0
8721010,21:16:47,21:16:47,1539,23,0,0,,,9470.05,0
8721010,21:17:36,21:17:36,1543,24,0,0,,,9915.54,0
8721010,21:18:20,21:18:20,1506,25,0,0,,,10357.97,0
8721010,21:19:13,21:19:13,1509,26,0,0,,,10898.22,0
8721010,21:19:30,21:19:30,1499,27,0,0,,,11077.01,0
8721010,21:19:57,21:19:57,1503,28,0,0,,,11300.56,0
8721010,21:21:00,21:21:00,1551,29,0,0,,,11866.68,1
8721010,21:21:11,21:21:11,1658,30,0,0,,,12027.32,0
8721010,21:21:41,21:21:41,1659,31,0,0,,,12417.73,0
8721010,21:22:25,21:22:25,1515,32,0,0,,,12981.13,0
8721010,21:22:48,21:22:48,1517,33,0,0,,,13299.23,0
8721010,21:23:07,21:23:07,1518,34,0,0,,,13560.69,0
8721010,21:23:39,21:23:39,1457,35,0,0,,,13976.82,0
8721010,21:24:48,21:24:48,1646,36,0,0,,,14900.38,0
8721010,21:24:59,21:24:59,1645,37,0,0,,,15059.04,0
8721010,21:25:54,21:25:54,1795,38,0,0,,,15784.62,0
8721010,21:26:17,21:26:17,1781,39,0,0,,,16108.73,0
8721010,21:26:26,21:26:26,1845,40,0,0,,,16237.13,0
8721010,21:27:00,21:27:00,1789,41,0,0,,,16684.41,1
8721010,21:29:39,21:29:39,1785,42,0,0,,,17302.77,0
8721010,21:33:50,21:33:50,1794,43,0,0,,,18365.07,0
8721010,21:34:53,21:34:53,1787,44,0,0,,,18667.71,0
8721010,21:36:45,21:36:45,1798,45,0,0,,,19133.81,0
8721010,21:37:29,21:37:29,1784,46,0,0,,,19314.58,0
8721010,21:38:32,21:38:32,1792,47,0,0,,,19584.16,0
8721010,21:39:32,21:39:32,5605,48,0,0,,,19861.29,0
8721010,21:42:00,21:42:00,1754,49,1,0,,,20517.85,1
8722070,13:47:00,13:47:00,4448,1,0,0,,,0.00,1
8722070,13:48:11,13:48:11,4765,2,0,0,,,276.30,0
8722070,13:50:31,13:50:31,5210,3,0,0,,,796.70,0
8722070,13:51:11,13:51:11,4787,4,0,0,,,1114.38,0
8722070,13:51:49,13:51:49,4776,5,0,0,,,1394.21,0
8722070,13:52:45,13:52:45,4257,6,0,0,,,1778.23,0
8722070,13:53:05,13:53:05,4214,7,0,0,,,1923.19,0
8722070,13:54:21,13:54:21,4199,8,0,0,,,2465.42,0
8722070,13:54:48,13:54:48,4211,9,0,0,,,2693.48,0
8722070,13:55:26,13:55:26,4196,10,0,0,,,3000.53,0
8722070,13:56:28,13:56:28,4215,11,0,0,,,3526.53,0
8722070,13:57:53,13:57:53,4218,12,0,0,,,4132.39,0
8722070,13:58:33,13:58:33,6561,13,0,0,,,4467.72,0
8722070,13:59:00,13:59:00,4212,14,0,0,,,4680.41,1
8722070,13:59:17,13:59:17,6560,15,0,0,,,4784.07,0
8722070,14:00:28,14:00:28,4210,16,0,0,,,5159.14,0
8722070,14:01:24,14:01:24,4206,17,0,0,,,5501.51,0
8722070,14:02:30,14:02:30,4220,18,0,0,,,5923.46,0
8722070,14:03:21,14:03:21,2428,19,0,0,,,6252.74,0
8722070,14:04:09,14:04:09,2402,20,0,0,,,6526.91,0
8722070,14:05:00,14:05:00,2400,21,0,0,,,6833.01,0
8722070,14:05:48,14:05:48,2425,22,0,0,,,7123.63,0
8722070,14:06:40,14:06:40,2423,23,0,0,,,7469.66,0
8722070,14:07:08,14:07:08,2421,24,0,0,,,7640.32,0
8722070,14:07:31,14:07:31,2418,25,0,0,,,7783.77,0
8722070,14:08:16,14:08:16,2417,26,0,0,,,8081.10,0
8722070,14:09:02,14:09:02,2414,27,0,0,,,8363.50,0
8722070,14:09:44,14:09:44,2413,28,0,0,,,8616.95,0
8722070,14:10:33,14:10:33,2410,29,0,0,,,8925.72,0
8722070,14:11:26,14:11:26,2431,30,0,0,,,9198.41,0
8722070,14:12:18,14:12:18,2408,31,0,0,,,9519.76,0
8722070,14:13:12,14:13:12,2405,32,0,0,,,9792.56,0
8722070,14:13:29,14:13:29,2232,33,0,0,,,9881.47,0
8722070,14:15:00,14:15:00,2712,34,0,0,,,10281.30,1
8722070,14:15:54,14:15:54,2797,35,0,0,,,10541.77,0
8722070,14:17:13,14:17:13,2809,36,0,0,,,10951.70,0
8722070,14:18:18,14:18:18,3729,37,0,0,,,11246.59,0
8722070,14:19:05,14:19:05,2796,38,0,0,,,11496.24,0
8722070,14:20:00,14:20:00,5343,39,0,0,,,11774.76,1
8722070,14:20:46,14:20:46,2812,40,0,0,,,12035.63,0
8722070,14:21:30,14:21:30,2813,41,0,0,,,12284.38,0
8722070,14:22:01,14:22:01,2802,42,0,0,,,12472.70,0
8722070,14:23:06,14:23:06,2815,43,0,0,,,12856.20,0
8722070,14:24:17,14:24:17,2792,44,0,0,,,13271.29,0
8722070,14:25:07,14:25:07,2791,45,0,0,,,13520.82,0
8722070,14:25:38,14:25:38,2811,46,0,0,,,13691.40,0
8722070,14:26:24,14:26:24,2789,47,0,0,,,13926.43,0
8722070,14:27:39,14:27:39,2785,48,0,0,,,14350.59,0
8722070,14:29:00,14:29:00,2784,49,0,0,,,14771.96,1
8722070,14:30:32,14:30:32,2807,50,0,0,,,15186.93,0
8722070,14:31:20,14:31:20,2781,51,0,0,,,15402.12,0
8722070,14:31:55,14:31:55,2778,52,0,0,,,15608.54,0
8722070,14:32:23,14:32:23,2777,53,0,0,,,15762.42,0
8722070,14:33:01,14:33:01,2775,54,0,0,,,15979.14,0
8722070,14:33:56,14:33:56,2772,55,0,0,,,16220.65,0
8722070,14:34:40,14:34:40,6024,56,0,0,,,16452.24,0
8722070,14:35:41,14:35:41,6025,57,0,0,,,16808.55,0
8722070,14:36:32,14:36:32,2766,58,0,0,,,17102.57,0
8722070,14:37:23,14:37:23,2763,59,0,0,,,17383.41,0
8722070,14:38:04,14:38:04,2762,60,0,0,,,17609.21,0
8722070,14:39:11,14:39:11,6296,61,0,0,,,17981.50,0
8722070,14:40:05,14:40:05,2795,62,0,0,,,18297.34,0
8722070,14:40:59,14:40:59,2782,63,0,0,,,18597.00,0
8722070,14:42:00,14:42:00,2093,64,0,0,,,18911.46,1
8722070,14:44:42,14:44:42,2041,65,0,0,,,19619.46,0
8722070,14:45:59,14:45:59,3658,66,0,0,,,20082.95,0
8722070,14:47:00,14:47:00,2036,67,0,0,,,20450.61,0
8722070,14:47:40,14:47:40,5336,68,0,0,,,20689.63,0
8722070,14:49:00,14:49:00,5716,69,1,0,,,21156.92,1
8723010,22:45:00,22:45:00,5188,1,0,0,,,0.00,1
8723010,22:47:26,22:47:26,4632,2,0,0,,,1116.05,0
8723010,22:48:22,22:48:22,1547,3,0,0,,,1638.91,0
8723010,22:49:58,22:49:58,1815,4,0,0,,,2235.74,0
8723010,22:51:01,22:51:01,1813,5,0,0,,,2796.48,0
8723010,22:52:00,22:52:00,1638,6,0,0,,,3334.89,1
8723010,22:52:20,22:52:20,1636,7,0,0,,,3549.44,0
8723010,22:52:38,22:52:38,1641,8,0,0,,,3737.14,0
8723010,22:53:36,22:53:36,1632,9,0,0,,,4344.23,0
8723010,22:54:40,22:54:40,1653,10,0,0,,,4967.28,0
8723010,22:55:45,22:55:45,1655,11,0,0,,,5549.70,0
8723010,22:57:00,22:57:00,1764,12,0,0,,,6256.63,1
8723010,22:57:27,22:57:27,1763,13,0,0,,,6428.06,0
8723010,22:58:00,22:58:00,1713,14,0,0,,,6594.43,0
8723010,22:59:05,22:59:05,1710,15,0,0,,,7003.23,0
8723010,23:00:13,23:00:13,1715,16,0,0,,,7434.18,0
8723010,23:00:46,23:00:46,5233,17,0,0,,,7640.73,0
8723010,23:01:32,23:01:32,1558,18,0,0,,,7937.84,0
8723010,23:02:02,23:02:02,1563,19,0,0,,,8136.35,0
8723010,23:03:00,23:03:00,1561,20,0,0,,,8408.80,0
8723010,23:03:49,23:03:49,1768,21,0,0,,,8750.21,0
8723010,23:05:00,23:05:00,5811,22,0,0,,,9220.69,1
8723010,23:05:25,23:05:25,1793,23,0,0,,,9366.70,0
8723010,23:05:57,23:05:57,1709,24,0,0,,,9543.84,0
8723010,23:06:36,23:06:36,1707,25,0,0,,,9771.06,0
8723010,23:07:21,23:07:21,1573,26,0,0,,,10048.29,0
8723010,23:08:13,23:08:13,1575,27,0,0,,,10349.17,0
8723010,23:09:24,23:09:24,1776,28,0,0,,,10752.20,0
8723010,23:09:59,23:09:59,1774,29,0,0,,,10962.85,0
8723010,23:11:00,23:11:00,1555,30,0,0,,,11338.45,0
8723010,23:11:49,23:11:49,1553,31,0,0,,,11610.25,0
8723010,23:13:00,23:13:00,1557,32,0,0,,,12010.98,1
8723010,23:14:30,23:14:30,6097,33,0,0,,,12461.78,0
8723010,23:16:00,23:16:00,1450,34,0,0,,,13053.34,0
8723010,23:16:22,23:16:22,1448,35,0,0,,,13211.24,0
8723010,23:16:53,23:16:53,1451,36,0,0,,,13422.05,0
8723010,23:17:28,23:17:28,1454,37,0,0,,,13662.41,0
8723010,23:17:54,23:17:54,1799,38,0,0,,,13848.27,0
8723010,23:18:23,23:18:23,1807,39,0,0,,,14056.65,0
8723010,23:19:20,23:19:20,1722,40,0,0,,,14326.56,0
8723010,23:20:15,23:20:15,1724,41,0,0,,,14712.07,0
8723010,23:21:07,23:21:07,1726,42,0,0,,,15082.59,0
8723010,23:21:33,23:21:33,1447,43,0,0,,,15218.86,0
8723010,23:23:23,23:23:23,1440,44,0,0,,,15857.46,0
8723010,23:23:53,23:23:53,1446,45,0,0,,,16106.32,0
8723010,23:24:20,23:24:20,1439,46,0,0,,,16312.17,0
8723010,23:24:39,23:24:39,1443,47,0,0,,,16453.01,0
8723010,23:26:00,23:26:00,1595,48,1,0,,,16979.00,1
8724020,10:45:00,10:45:00,5716,1,0,0,,,0.00,1
8724020,10:45:50,10:45:50,6098,2,0,0,,,310.85,0
8724020,10:46:52,10:46:52,3659,3,0,0,,,691.36,0
8724020,10:47:24,10:47:24,6095,4,0,0,,,897.21,0
8724020,10:51:00,10:51:00,2091,5,0,0,,,1831.34,1
8724020,10:51:50,10:51:50,2669,6,0,0,,,2066.18,0
8724020,10:52:30,10:52:30,2670,7,0,0,,,2286.38,0
8724020,10:53:37,10:53:37,6297,8,0,0,,,2650.25,0
8724020,10:54:34,10:54:34,2667,9,0,0,,,2945.57,0
8724020,10:55:14,10:55:14,2668,10,0,0,,,3164.81,0
8724020,10:55:54,10:55:54,2051,11,0,0,,,3363.85,0
8724020,10:56:41,10:56:41,2765,12,0,0,,,3588.85,0
8724020,10:57:34,10:57:34,6022,13,0,0,,,3868.92,0
8724020,10:58:38,10:58:38,6023,14,0,0,,,4221.00,0
8724020,10:59:38,10:59:38,2773,15,0,0,,,4516.26,0
8724020,11:00:22,11:00:22,2774,16,0,0,,,4682.82,0
8724020,11:00:59,11:00:59,2776,17,0,0,,,4868.94,0
8724020,11:01:35,11:01:35,2779,18,0,0,,,5071.18,0
8724020,11:02:12,11:02:12,2780,19,0,0,,,5285.07,0
8724020,11:03:19,11:03:19,2806,20,0,0,,,5588.07,0
8724020,11:05:00,11:05:00,2783,21,0,0,,,5976.39,1
8724020,11:06:19,11:06:19,2786,22,0,0,,,6346.93,0
8724020,11:07:35,11:07:35,2788,23,0,0,,,6723.83,0
8724020,11:08:23,11:08:23,2810,24,0,0,,,6983.42,0
8724020,11:09:11,11:09:11,2790,25,0,0,,,7226.07,0
8724020,11:10:20,11:10:20,2793,26,0,0,,,7514.70,0
8724020,11:11:19,11:11:19,2814,27,0,0,,,7839.19,0
8724020,11:12:31,11:12:31,2803,28,0,0,,,8230.76,0
8724020,11:13:13,11:13:13,2794,29,0,0,,,8448.85,0
8724020,11:14:04,11:14:04,2800,30,0,0,,,8724.57,0
8724020,11:15:00,11:15:00,5342,31,0,0,,,9018.48,1
8724020,11:15:37,11:15:37,3728,32,0,0,,,9221.00,0
8724020,11:16:38,11:16:38,3730,33,0,0,,,9534.08,0
8724020,11:17:30,11:17:30,2808,34,0,0,,,9777.40,0
8724020,11:18:45,11:18:45,2801,35,0,0,,,10184.60,0
8724020,11:20:00,11:20:00,2714,36,0,0,,,10475.98,1
8724020,11:21:00,11:21:00,2233,37,0,0,,,10778.64,0
8724020,11:21:57,11:21:57,2406,38,0,0,,,11035.01,0
8724020,11:22:57,11:22:57,2409,39,0,0,,,11323.66,0
8724020,11:23:33,11:23:33,2430,40,0,0,,,11536.72,0
8724020,11:24:57,11:24:57,2411,41,0,0,,,11885.34,0
8724020,11:25:47,11:25:47,2412,42,0,0,,,12145.87,0
8724020,11:26:41,11:26:41,2415,43,0,0,,,12439.18,0
8724020,11:27:34,11:27:34,2416,44,0,0,,,12722.79,0
8724020,11:28:21,11:28:21,2419,45,0,0,,,12986.25,0
8724020,11:28:54,11:28:54,2420,46,0,0,,,13168.53,0
8724020,11:29:25,11:29:25,2422,47,0,0,,,13332.48,0
8724020,11:30:25,11:30:25,2424,48,0,0,,,13670.21,0
8724020,11:31:22,11:31:22,2401,49,0,0,,,13974.19,0
8724020,11:32:05,11:32:05,2429,50,0,0,,,14207.85,0
8724020,11:33:02,11:33:02,2403,51,0,0,,,14470.14,0
8724020,11:34:12,11:34:12,4219,52,0,0,,,14888.00,0
8724020,11:35:09,11:35:09,4207,53,0,0,,,15192.21,0
8724020,11:36:39,11:36:39,5957,54,0,0,,,15658.46,0
8724020,11:37:33,11:37:33,4201,55,0,0,,,15925.95,0
8724020,11:38:00,11:38:00,4445,56,0,0,,,16084.86,1
8724020,11:38:51,11:38:51,6545,57,0,0,,,16411.20,0
8724020,11:39:20,11:39:20,4208,58,0,0,,,16589.72,0
8724020,11:39:43,11:39:43,4217,59,0,0,,,16739.57,0
8724020,11:40:18,11:40:18,4213,60,0,0,,,16941.26,0
8724020,11:41:16,11:41:16,4216,61,0,0,,,17235.42,0
8724020,11:41:59,11:41:59,5943,62,0,0,,,17520.49,0
8724020,11:42:45,11:42:45,4197,63,0,0,,,17813.10,0
8724020,11:43:26,11:43:26,4194,64,0,0,,,18081.15,0
8724020,11:44:09,11:44:09,4198,65,0,0,,,18356.98,0
8724020,11:44:41,11:44:41,4200,66,0,0,,,18558.80,0
8724020,11:45:18,11:45:18,4203,67,0,0,,,18754.07,0
8724020,11:46:33,11:46:33,4473,68,0,0,,,19116.69,0
8724020,11:47:28,11:47:28,4269,69,0,0,,,19432.75,0
8724020,11:48:32,11:48:32,4444,70,0,0,,,19782.61,0
8724020,11:49:35,11:49:35,4702,71,0,0,,,20128.33,0
8724020,11:50:53,11:50:53,4232,72,0,0,,,20522.82,0
8724020,11:52:00,11:52:00,4448,73,1,0,,,20920.67,1
8725020,20:35:00,20:35:00,5843,1,0,0,,,0.00,1
8725020,20:42:00,20:42:00,2987,2,0,0,,,9408.96,1
8725020,20:46:35,20:46:35,6395,3,0,0,,,12027.51,0
8725020,20:47:17,20:47:17,6393,4,0,0,,,12508.17,0
8725020,20:48:08,20:48:08,3599,5,0,0,,,12973.70,0
8725020,20:48:44,20:48:44,6463,6,0,0,,,13354.16,0
8725020,20:49:22,20:49:22,2098,7,0,0,,,13724.22,0
8725020,20:49:56,20:49:56,3678,8,0,0,,,14056.86,0
8725020,20:52:04,20:52:04,2865,9,0,0,,,14798.37,0
8725020,20:54:26,20:54:26,2873,10,0,0,,,15447.02,0
8725020,20:56:57,20:56:57,3134,11,0,0,,,16293.88,0
8725020,20:58:20,20:58:20,3115,12,0,0,,,16918.76,0
8725020,21:00:18,21:00:18,3141,13,0,0,,,17662.08,0
8725020,21:02:42,21:02:42,5267,14,0,0,,,18708.78,0
8725020,21:05:00,21:05:00,5266,15,0,0,,,19564.17,1
8725020,21:06:10,21:06:10,3125,16,0,0,,,20191.84,0
8725020,21:08:10,21:08:10,3086,17,0,0,,,21121.15,0
8725020,21:09:58,21:09:58,3638,18,0,0,,,22064.13,0
8725020,21:11:52,21:11:52,3639,19,0,0,,,22868.54,0
8725020,21:14:00,21:14:00,3669,20,0,0,,,23734.30,1
8725020,21:15:43,21:15:43,2808,21,0,0,,,24524.37,0
8725020,21:16:58,21:16:58,2804,22,0,0,,,25182.97,0
8725020,21:18:00,21:18:00,2710,23,1,0,,,25553.46,1
8726020,21:20:00,21:20:00,5308,1,0,0,,,0.00,1
8726020,21:21:11,21:21:11,5248,2,0,0,,,451.30,0
8726020,21:21:46,21:21:46,5249,3,0,0,,,650.52,0
8726020,21:22:19,21:22:19,3687,4,0,0,,,852.28,0
8726020,21:23:30,21:23:30,3108,5,0,0,,,1246.26,0
8726020,21:24:17,21:24:17,3106,6,0,0,,,1557.48,0
8726020,21:24:44,21:24:44,3105,7,0,0,,,1739.98,0
8726020,21:25:14,21:25:14,3102,8,0,0,,,1929.00,0
8726020,21:25:55,21:25:55,5277,9,0,0,,,2206.80,0
8726020,21:26:50,21:26:50,3082,10,0,0,,,2530.36,0
8726020,21:27:28,21:27:28,6355,11,0,0,,,2792.76,0
8726020,21:27:53,21:27:53,3126,12,0,0,,,2919.50,0
8726020,21:28:26,21:28:26,6291,13,0,0,,,3143.09,0
8726020,21:29:04,21:29:04,6289,14,0,0,,,3401.74,0
8726020,21:29:29,21:29:29,3143,15,0,0,,,3555.40,0
8726020,21:30:10,21:30:10,3097,16,0,0,,,3800.35,0
8726020,21:32:00,21:32:00,2712,17,0,0,,,4363.43,1
8726020,21:32:35,21:32:35,2797,18,0,0,,,4623.90,0
8726020,21:33:26,21:33:26,2809,19,0,0,,,5033.83,0
8726020,21:34:01,21:34:01,6304,20,0,0,,,5242.65,0
8726020,21:34:24,21:34:24,6302,21,0,0,,,5434.67,0
8726020,21:35:00,21:35:00,2520,22,0,0,,,5695.60,1
8726020,21:35:42,21:35:42,5300,23,0,0,,,6004.43,0
8726020,21:37:52,21:37:52,3145,24,0,0,,,6722.23,0
8726020,21:38:54,21:38:54,3127,25,0,0,,,7021.83,0
8726020,21:39:17,21:39:17,3130,26,0,0,,,7208.56,0
8726020,21:40:12,21:40:12,3131,27,0,0,,,7523.72,0
8726020,21:40:52,21:40:52,3088,28,0,0,,,7842.03,0
8726020,21:41:20,21:41:20,3144,29,0,0,,,8053.16,0
8726020,21:42:10,21:42:10,3085,30,0,0,,,8404.41,0
8726020,21:43:00,21:43:00,3135,31,0,0,,,8767.72,0
8726020,21:43:26,21:43:26,3138,32,0,0,,,8971.29,0
8726020,21:44:18,21:44:18,3124,33,0,0,,,9332.93,0
8726020,21:44:51,21:44:51,3132,34,0,0,,,9576.54,0
8726020,21:45:10,21:45:10,3117,35,0,0,,,9723.90,0
8726020,21:46:00,21:46:00,3128,36,0,0,,,10091.37,1
8726020,21:46:20,21:46:20,3121,37,0,0,,,10259.60,0
8726020,21:47:27,21:47:27,3150,38,0,0,,,10569.83,0
8726020,21:47:44,21:47:44,3157,39,0,0,,,10702.68,0
8726020,21:48:07,21:48:07,3146,40,0,0,,,10891.98,0
8726020,21:48:59,21:48:59,2532,41,0,0,,,11278.45,0
8726020,21:49:22,21:49:22,2531,42,0,0,,,11478.71,0
8726020,21:49:49,21:49:49,2533,43,0,0,,,11711.68,0
8726020,21:50:56,21:50:56,6401,44,0,0,,,12194.46,0
8726020,21:52:05,21:52:05,3114,45,0,0,,,12605.48,0
8726020,21:53:22,21:53:22,3017,46,0,0,,,13023.06,0
8726020,21:54:00,21:54:00,5241,47,0,0,,,13284.53,1
8726020,21:54:27,21:54:27,3016,48,0,0,,,13420.55,0
8726020,21:55:29,21:55:29,3432,49,0,0,,,13741.24,0
8726020,21:55:54,21:55:54,3429,50,0,0,,,13846.78,0
8726020,21:56:25,21:56:25,3430,51,0,0,,,14015.12,0
8726020,21:57:12,21:57:12,3433,52,0,0,,,14238.49,0
8726020,21:58:07,21:58:07,3431,53,0,0,,,14511.09,0
8726020,21:58:26,21:58:26,3602,54,0,0,,,14608.64,0
8726020,21:59:00,21:59:00,3604,55,0,0,,,14790.25,0
8726020,21:59:59,21:59:59,3605,56,0,0,,,15071.22,0
8726020,22:00:39,22:00:39,3600,57,0,0,,,15290.66,0
8726020,22:02:00,22:02:00,2171,58,0,0,,,15737.95,1
8726020,22:03:33,22:03:33,2180,59,0,0,,,16056.02,0
8726020,22:05:01,22:05:01,2178,60,0,0,,,16366.96,0
8726020,22:06:00,22:06:00,3688,61,0,0,,,16573.10,1
8726020,22:06:30,22:06:30,2176,62,0,0,,,16735.25,0
8726020,22:07:13,22:07:13,2181,63,0,0,,,16967.91,0
8726020,22:08:00,22:08:00,2174,64,0,0,,,17230.12,1
8726020,22:11:00,22:11:00,981,65,0,0,,,17754.38,1
8726020,22:11:20,22:11:20,984,66,0,0,,,17933.53,0
8726020,22:11:36,22:11:36,949,67,0,0,,,18076.24,0
8726020,22:11:56,22:11:56,951,68,0,0,,,18265.20,0
8726020,22:12:26,22:12:26,973,69,0,0,,,18522.12,0
8726020,22:14:54,22:14:54,6403,70,0,0,,,19599.64,0
8726020,22:15:32,22:15:32,6021,71,0,0,,,19921.90,0
8726020,22:17:00,22:17:00,5572,72,1,0,,,20653.06,1
8727010,22:45:00,22:45:00,4224,1,0,0,,,0.00,1
8727010,22:47:51,22:47:51,4323,2,0,0,,,717.28,0
8727010,22:48:29,22:48:29,5905,3,0,0,,,1055.99,0
8727010,22:48:58,22:48:58,4461,4,0,0,,,1297.18,0
8727010,22:49:41,22:49:41,5903,5,0,0,,,1666.09,0
8727010,22:51:07,22:51:07,4850,6,0,0,,,2348.58,0
8727010,22:52:00,22:52:00,4854,7,0,0,,,2817.21,1
8727010,22:53:00,22:53:00,6555,8,0,0,,,3499.39,0
8727010,22:53:26,22:53:26,4848,9,0,0,,,3793.97,0
8727010,22:53:54,22:53:54,1604,10,0,0,,,4121.59,0
8727010,22:54:34,22:54:34,1626,11,0,0,,,4555.44,0
8727010,22:55:09,22:55:09,1621,12,0,0,,,4913.74,0
8727010,22:55:53,22:55:53,1616,13,0,0,,,5412.62,0
8727010,22:57:00,22:57:00,1629,14,1,0,,,6102.37,1
8728020,18:48:00,18:48:00,6047,1,0,0,,,0.00,1
8728020,18:52:12,18:52:12,6052,2,0,0,,,1774.93,0
8728020,18:53:16,18:53:16,6054,3,0,0,,,2238.42,0
8728020,18:54:20,18:54:20,6056,4,0,0,,,2769.80,0
8728020,18:55:06,18:55:06,6058,5,0,0,,,3132.49,0
8728020,18:56:00,18:56:00,6040,6,0,0,,,3487.71,1
8728020,18:56:33,18:56:33,6060,7,0,0,,,3789.63,0
8728020,18:57:27,18:57:27,4697,8,0,0,,,4264.17,0
8728020,18:59:28,18:59:28,4911,9,0,0,,,5091.63,0
8728020,19:00:30,19:00:30,4913,10,0,0,,,5641.57,0
8728020,19:01:00,19:01:00,4916,11,0,0,,,5947.83,0
8728020,19:01:30,19:01:30,4915,12,0,0,,,6266.27,0
8728020,19:02:00,19:02:00,4907,13,0,0,,,6588.06,1
8728020,19:02:27,19:02:27,4909,14,0,0,,,6817.17,0
8728020,19:03:24,19:03:24,5555,15,0,0,,,7344.06,0
8728020,19:04:17,19:04:17,1370,16,0,0,,,7844.20,0
8728020,19:04:48,19:04:48,1363,17,0,0,,,8132.33,0
8728020,19:05:24,19:05:24,1368,18,0,0,,,8459.90,0
8728020,19:05:41,19:05:41,1354,19,0,0,,,8636.52,0
8728020,19:06:24,19:06:24,1358,20,0,0,,,9035.29,0
8728020,19:07:12,19:07:12,1361,21,0,0,,,9476.29,0
8728020,19:08:03,19:08:03,1359,22,0,0,,,9934.56,0
8728020,19:08:22,19:08:22,1355,23,0,0,,,10121.97,0
8728020,19:09:00,19:09:00,1364,24,0,0,,,10410.95,1
8728020,19:09:40,19:09:40,5956,25,0,0,,,10730.98,0
8728020,19:11:06,19:11:06,5954,26,0,0,,,11386.70,0
8728020,19:12:49,19:12:49,5606,27,0,0,,,12212.09,0
8728020,19:15:33,19:15:33,6239,28,0,0,,,13136.81,0
8728020,19:17:13,19:17:13,6380,29,0,0,,,13724.31,0
8728020,19:17:40,19:17:40,1224,30,0,0,,,13864.99,0
8728020,19:21:00,19:21:00,1082,31,0,0,,,14914.12,1
8728020,19:21:23,19:21:23,1063,32,0,0,,,15162.09,0
8728020,19:21:43,19:21:43,1056,33,0,0,,,15380.18,0
8728020,19:22:15,19:22:15,1061,34,0,0,,,15683.24,0
8728020,19:22:41,19:22:41,1079,35,0,0,,,15924.17,0
8728020,19:23:22,19:23:22,6554,36,0,0,,,16283.87,0
8728020,19:24:02,19:24:02,6195,37,0,0,,,16649.07,0
8728020,19:24:29,19:24:29,1042,38,0,0,,,16905.46,0
8728020,19:24:50,19:24:50,1104,39,0,0,,,17107.74,0
8728020,19:26:08,19:26:08,1053,40,0,0,,,17590.27,0
8728020,19:27:02,19:27:02,5196,41,0,0,,,17913.14,0
8728020,19:28:37,19:28:37,1081,42,0,0,,,18464.73,0
8728020,19:29:37,19:29:37,1096,43,0,0,,,18843.38,0
8728020,19:30:30,19:30:30,1392,44,0,0,,,19154.69,0
8728020,19:32:00,19:32:00,1099,45,0,0,,,19665.51,1
8728020,19:32:39,19:32:39,1340,46,0,0,,,19865.67,0
8728020,19:33:34,19:33:34,6414,47,0,0,,,20249.47,0
8728020,19:34:28,19:34:28,6243,48,0,0,,,20636.91,0
8728020,19:37:00,19:37:00,1035,49,1,0,,,21532.47,1
8729020,12:25:00,12:25:00,5556,1,0,0,,,0.00,1
8729020,12:25:47,12:25:47,2495,2,0,0,,,221.11,0
8729020,12:27:17,12:27:17,2501,3,0,0,,,607.87,0
8729020,12:28:43,12:28:43,2477,4,0,0,,,996.94,0
8729020,12:31:56,12:31:56,3613,5,0,0,,,1851.60,0
8729020,12:34:41,12:34:41,3426,6,0,0,,,2550.45,0
8729020,12:38:21,12:38:21,3617,7,0,0,,,3491.25,0
8729020,12:43:00,12:43:00,969,8,0,0,,,4667.00,1
8729020,12:46:45,12:46:45,3618,9,0,0,,,5807.92,0
8729020,12:48:54,12:48:54,3420,10,0,0,,,6472.84,0
8729020,12:50:59,12:50:59,621,11,0,0,,,7081.83,0
8729020,12:54:09,12:54:09,772,12,0,0,,,8109.13,0
8729020,12:57:00,12:57:00,773,13,0,0,,,9027.78,1
8729020,13:00:54,13:00:54,631,14,0,0,,,10332.34,0
8729020,13:04:21,13:04:21,6265,15,0,0,,,11450.82,0
8729020,13:07:39,13:07:39,916,16,0,0,,,12466.18,0
8729020,13:12:26,13:12:26,929,17,0,0,,,13989.64,0
8729020,13:16:11,13:16:11,930,18,0,0,,,15175.40,0
8729020,13:17:46,13:17:46,6232,19,0,0,,,15643.06,0
8729020,13:21:27,13:21:27,4111,20,0,0,,,16804.04,0
8729020,13:25:42,13:25:42,4107,21,0,0,,,18159.27,0
8729020,13:28:42,13:28:42,4563,22,0,0,,,19163.84,0
8729020,13:30:20,13:30:20,4566,23,0,0,,,19635.94,0
8729020,13:32:48,13:32:48,4568,24,0,0,,,20443.10,0
8729020,13:35:22,13:35:22,4555,25,0,0,,,21205.07,0
8729020,13:38:00,13:38:00,4508,26,1,0,,,21905.16,1
8730070,27:15:00,27:15:00,6164,1,0,0,,,0.00,1
8730070,27:17:03,27:17:03,6120,2,0,0,,,807.49,0
8730070,27:18:05,27:18:05,6122,3,0,0,,,1187.42,0
8730070,27:19:06,27:19:06,6124,4,0,0,,,1625.82,0
8730070,27:20:23,27:20:23,6126,5,0,0,,,2171.17,0
8730070,27:21:49,27:21:49,6128,6,0,0,,,2819.06,0
8730070,27:22:39,27:22:39,6130,7,0,0,,,3169.08,0
8730070,27:23:20,27:23:20,6132,8,0,0,,,3508.14,0
8730070,27:24:15,27:24:15,6134,9,0,0,,,3936.85,0
8730070,27:25:02,27:25:02,6136,10,0,0,,,4317.63,0
8730070,27:26:06,27:26:06,6138,11,0,0,,,4811.93,0
8730070,27:27:10,27:27:10,6140,12,0,0,,,5316.30,0
8730070,27:28:02,27:28:02,6142,13,0,0,,,5704.64,0
8730070,27:28:44,27:28:44,6144,14,0,0,,,6020.15,0
8730070,27:29:50,27:29:50,6146,15,0,0,,,6484.46,0
8730070,27:31:00,27:31:00,6148,16,0,0,,,6947.34,1
8730070,27:32:23,27:32:23,6185,17,0,0,,,7477.02,0
8730070,27:33:20,27:33:20,6150,18,0,0,,,7815.84,0
8730070,27:34:25,27:34:25,6152,19,0,0,,,8246.37,0
8730070,27:35:55,27:35:55,6183,20,0,0,,,8863.70,0
8730070,27:37:00,27:37:00,6181,21,0,0,,,9299.24,1
8730070,27:37:53,27:37:53,6179,22,0,0,,,9642.91,0
8730070,27:38:46,27:38:46,6154,23,0,0,,,10012.07,0
8730070,27:39:56,27:39:56,6156,24,0,0,,,10482.60,0
8730070,27:41:18,27:41:18,6158,25,0,0,,,11049.32,0
8730070,27:42:57,27:42:57,6160,26,0,0,,,11715.34,0
8730070,27:44:14,27:44:14,6162,27,0,0,,,12161.52,0
8730070,27:45:42,27:45:42,6166,28,0,0,,,12764.22,0
8730070,27:46:25,27:46:25,6168,29,0,0,,,13038.35,0
8730070,27:49:10,27:49:10,6169,30,0,0,,,13905.28,0
8730070,27:50:17,27:50:17,6178,31,0,0,,,14370.81,0
8730070,27:50:46,27:50:46,6175,32,0,0,,,14581.35,0
8730070,27:51:26,27:51:26,6173,33,0,0,,,14842.39,0
8730070,27:53:00,27:53:00,2488,34,1,0,,,15270.69,1
8731020,15:44:00,15:44:00,2844,1,0,0,,,0.00,1
8731020,15:46:01,15:46:01,6468,2,0,0,,,516.69,0
8731020,15:47:33,15:47:33,2817,3,0,0,,,934.24,0
8731020,15:50:00,15:50:00,193,4,0,0,,,1494.43,1
8731020,15:50:34,15:50:34,17,5,0,0,,,1647.81,0
8731020,15:52:42,15:52:42,141,6,0,0,,,2203.24,0
8731020,15:54:00,15:54:00,147,7,0,0,,,2530.22,1
8731020,15:54:40,15:54:40,5318,8,0,0,,,2725.42,0
8731020,15:55:36,15:55:36,5315,9,0,0,,,3015.91,0
8731020,15:56:24,15:56:24,153,10,0,0,,,3261.05,0
8731020,15:57:24,15:57:24,143,11,0,0,,,3549.53,0
8731020,15:58:53,15:58:53,144,12,0,0,,,3977.57,0
8731020,16:00:15,16:00:15,150,13,0,0,,,4352.28,0
8731020,16:01:00,16:01:00,5319,14,0,0,,,4573.13,0
8731020,16:01:48,16:01:48,140,15,0,0,,,4800.98,0
8731020,16:02:58,16:02:58,5321,16,0,0,,,5151.61,0
8731020,16:04:02,16:04:02,136,17,0,0,,,5481.53,0
8731020,16:05:20,16:05:20,188,18,0,0,,,5885.01,0
8731020,16:06:04,16:06:04,168,19,0,0,,,6095.14,0
8731020,16:06:53,16:06:53,5322,20,0,0,,,6335.46,0
8731020,16:08:00,16:08:00,203,21,0,0,,,6623.25,1
8731020,16:09:13,16:09:13,211,22,0,0,,,6955.38,0
8731020,16:16:39,16:16:39,2306,23,0,0,,,8866.05,0
8731020,16:17:40,16:17:40,2305,24,0,0,,,9155.01,0
8731020,16:18:34,16:18:34,6036,25,0,0,,,9391.01,0
8731020,16:20:00,16:20:00,6200,26,0,0,,,9761.38,1
8731020,16:20:57,16:20:57,2486,27,0,0,,,9944.71,0
8731020,16:22:46,16:22:46,2489,28,0,0,,,10296.21,0
8731020,16:24:35,16:24:35,2507,29,0,0,,,10604.21,0
8731020,16:26:01,16:26:01,2490,30,0,0,,,10882.39,0
8731020,16:26:52,16:26:52,2491,31,0,0,,,11055.00,0
8731020,16:27:38,16:27:38,2492,32,0,0,,,11188.59,0
8731020,16:29:10,16:29:10,5326,33,0,0,,,11478.51,0
8731020,16:30:19,16:30:19,2509,34,0,0,,,11713.87,0
8731020,16:32:19,16:32:19,5327,35,0,0,,,12065.67,0
8731020,16:33:16,16:33:16,3701,36,0,0,,,12236.20,0
8731020,16:35:00,16:35:00,2496,37,0,0,,,12537.37,1
8731020,16:37:17,16:37:17,5231,38,0,0,,,13052.58,0
8731020,16:39:06,16:39:06,5328,39,0,0,,,13453.78,0
8731020,16:40:22,16:40:22,2542,40,0,0,,,13708.13,0
8731020,16:41:56,16:41:56,2548,41,0,0,,,14061.18,0
8731020,16:43:22,16:43:22,2547,42,0,0,,,14370.74,0
8731020,16:44:00,16:44:00,3720,43,1,0,,,14525.63,1
8732010,06:50:00,06:50:00,5170,1,0,0,,,0.00,1
8732010,06:50:29,06:50:29,5168,2,0,0,,,283.61,0
8732010,06:51:16,06:51:16,5143,3,0,0,,,821.48,0
8732010,06:51:48,06:51:48,5152,4,0,0,,,1234.51,0
8732010,06:52:05,06:52:05,5155,5,0,0,,,1424.32,0
8732010,06:52:29,06:52:29,5166,6,0,0,,,1707.47,0
8732010,06:52:48,06:52:48,5151,7,0,0,,,1971.55,0
8732010,06:53:31,06:53:31,5141,8,0,0,,,2492.60,0
8732010,06:53:58,06:53:58,5145,9,0,0,,,2813.65,0
8732010,06:54:28,06:54:28,5140,10,0,0,,,3075.11,0
8732010,06:54:55,06:54:55,5157,11,0,0,,,3295.54,0
8732010,06:55:21,06:55:21,5153,12,0,0,,,3531.73,0
8732010,06:56:15,06:56:15,3930,13,0,0,,,3890.16,0
8732010,06:57:49,06:57:49,5102,14,0,0,,,4516.11,0
8732010,06:58:30,06:58:30,5137,15,0,0,,,4843.27,0
8732010,06:59:12,06:59:12,5135,16,0,0,,,5228.70,0
8732010,07:00:00,07:00:00,5138,17,0,0,,,5628.56,1
8732010,07:01:56,07:01:56,4513,18,0,0,,,6127.96,0
8732010,07:03:08,07:03:08,4514,19,0,0,,,6556.08,0
8732010,07:03:49,07:03:49,4531,20,0,0,,,6837.16,0
8732010,07:05:00,07:05:00,4504,21,0,0,,,7240.63,1
8732010,07:06:27,07:06:27,4501,22,0,0,,,7639.38,0
8732010,07:07:18,07:07:18,4561,23,0,0,,,7789.49,0
8732010,07:08:19,07:08:19,4564,24,0,0,,,8128.07,0
8732010,07:10:20,07:10:20,5215,25,0,0,,,8747.00,0
8732010,07:10:53,07:10:53,4479,26,0,0,,,8948.04,0
8732010,07:11:56,07:11:56,4477,27,0,0,,,9278.45,0
8732010,07:12:18,07:12:18,5216,28,0,0,,,9401.79,0
8732010,07:13:48,07:13:48,3835,29,0,0,,,9929.32,0
8732010,07:14:31,07:14:31,3830,30,0,0,,,10177.12,0
8732010,07:15:04,07:15:04,3832,31,0,0,,,10373.12,0
8732010,07:15:49,07:15:49,3828,32,0,0,,,10614.46,0
8732010,07:17:29,07:17:29,3824,33,0,0,,,11114.26,0
8732010,07:18:17,07:18:17,5856,34,0,0,,,11418.57,0
8732010,07:18:53,07:18:53,3993,35,0,0,,,11646.95,0
8732010,07:22:00,07:22:00,5565,36,0,0,,,12179.39,0
8732010,07:23:24,07:23:24,6327,37,0,0,,,12688.80,0
8732010,07:23:56,07:23:56,3822,38,0,0,,,12917.45,0
8732010,07:26:12,07:26:12,4091,39,0,0,,,13562.52,0
8732010,07:27:29,07:27:29,4089,40,0,0,,,14127.28,0
8732010,07:28:41,07:28:41,4014,41,0,0,,,14565.66,0
8732010,07:30:00,07:30:00,4017,42,0,0,,,15014.90,0
8732010,07:31:00,07:31:00,4061,43,0,0,,,15304.32,0
8732010,07:32:34,07:32:34,4060,44,0,0,,,15905.57,0
8732010,07:33:16,07:33:16,4158,45,0,0,,,16166.29,0
8732010,07:34:15,07:34:15,4161,46,0,0,,,16590.60,0
8732010,07:36:00,07:36:00,4157,47,1,0,,,17378.37,1
8733070,15:07:00,15:07:00,5598,1,0,0,,,0.00,1
8733070,15:07:31,15:07:31,355,2,0,0,,,149.01,0
8733070,15:08:14,15:08:14,786,3,0,0,,,344.47,0
8733070,15:10:45,15:10:45,6090,4,0,0,,,961.22,0
8733070,15:12:00,15:12:00,788,5,0,0,,,1273.98,1
8733070,15:13:24,15:13:24,753,6,0,0,,,1639.50,0
8733070,15:14:27,15:14:27,6306,7,0,0,,,1888.37,0
8733070,15:16:10,15:16:10,5350,8,0,0,,,2302.47,0
8733070,15:16:41,15:16:41,757,9,0,0,,,2424.20,0
8733070,15:18:06,15:18:06,794,10,0,0,,,2741.92,0
8733070,15:19:00,15:19:00,615,11,0,0,,,2943.41,1
8733070,15:19:37,15:19:37,370,12,0,0,,,3156.15,0
8733070,15:20:14,15:20:14,363,13,0,0,,,3357.26,0
8733070,15:20:57,15:20:57,366,14,0,0,,,3572.76,0
8733070,15:22:08,15:22:08,369,15,0,0,,,3900.93,0
8733070,15:23:06,15:23:06,371,16,0,0,,,4145.59,0
8733070,15:23:56,15:23:56,639,17,0,0,,,4429.41,0
8733070,15:25:04,15:25:04,631,18,0,0,,,4780.47,0
8733070,15:25:44,15:25:44,634,19,0,0,,,4990.09,0
8733070,15:27:05,15:27:05,5654,20,1,0,,,5440.11,0
8733070,15:27:59,15:27:59,221,21,0,0,,,5715.48,0
8733070,15:29:00,15:29:00,252,22,0,0,,,6053.47,1
8733070,15:31:10,15:31:10,253,23,0,0,,,6470.11,0
8733070,15:32:57,15:32:57,219,24,0,0,,,6749.70,0
8733070,15:34:00,15:34:00,5656,25,1,0,,,6942.02,1
8734070,20:00:00,20:00:00,2713,1,0,0,,,0.00,1
8734070,20:01:02,20:01:02,2233,2,0,0,,,340.54,0
8734070,20:01:20,20:01:20,2227,3,0,0,,,473.58,0
8734070,20:01:59,20:01:59,2237,4,0,0,,,682.91,0
8734070,20:02:35,20:02:35,2225,5,0,0,,,903.39,0
8734070,20:02:53,20:02:53,2238,6,0,0,,,1036.96,0
8734070,20:03:32,20:03:32,2231,7,0,0,,,1302.21,0
8734070,20:04:24,20:04:24,2229,8,0,0,,,1659.79,0
8734070,20:05:55,20:05:55,2235,9,0,0,,,2220.65,0
8734070,20:06:19,20:06:19,2240,10,0,0,,,2383.69,0
8734070,20:07:18,20:07:18,6450,11,0,0,,,2778.12,0
8734070,20:08:57,20:08:57,3675,12,0,0,,,3417.02,0
8734070,20:10:04,20:10:04,2933,13,0,0,,,4016.09,0
8734070,20:10:15,20:10:15,2936,14,0,0,,,4143.34,0
8734070,20:10:31,20:10:31,2937,15,0,0,,,4308.40,0
8734070,20:12:09,20:12:09,2940,16,0,0,,,5347.48,0
8734070,20:12:48,20:12:48,2945,17,0,0,,,5744.43,0
8734070,20:13:30,20:13:30,2946,18,0,0,,,6192.80,0
8734070,20:13:49,20:13:49,2944,19,0,0,,,6403.26,0
8734070,20:18:00,20:18:00,3708,20,1,0,,,8817.56,1
8735070,15:11:00,15:11:00,3667,1,0,0,,,0.00,1
8735070,15:11:38,15:11:38,2033,2,0,0,,,274.66,0
8735070,15:12:01,15:12:01,2030,3,0,0,,,446.47,0
8735070,15:12:21,15:12:21,5338,4,0,0,,,580.38,0
8735070,15:13:15,15:13:15,2247,5,0,0,,,893.48,0
8735070,15:18:53,15:18:53,210,6,0,0,,,2945.29,0
8735070,15:20:00,15:20:00,166,7,0,0,,,3371.63,1
8735070,15:20:59,15:20:59,167,8,0,0,,,3602.91,0
8735070,15:21:54,15:21:54,185,9,0,0,,,3843.27,0
8735070,15:22:41,15:22:41,169,10,0,0,,,4047.99,0
8735070,15:24:11,15:24:11,6530,11,0,0,,,4423.27,0
8735070,15:25:53,15:25:53,2,12,0,0,,,4869.36,0
8735070,15:27:35,15:27:35,113,13,0,0,,,5240.41,0
8735070,15:29:13,15:29:13,6246,14,0,0,,,5661.86,0
8735070,15:31:12,15:31:12,6248,15,0,0,,,6170.72,0
8735070,15:31:42,15:31:42,48,16,0,0,,,6294.72,0
8735070,15:32:45,15:32:45,155,17,0,0,,,6591.64,0
8735070,15:33:49,15:33:49,156,18,0,0,,,6888.32,0
8735070,15:35:27,15:35:27,174,19,0,0,,,7320.98,0
8735070,15:36:01,15:36:01,172,20,0,0,,,7467.00,0
8735070,15:36:44,15:36:44,170,21,0,0,,,7663.54,0
8735070,15:37:18,15:37:18,159,22,0,0,,,7822.25,0
8735070,15:39:17,15:39:17,189,23,0,0,,,8241.15,0
8735070,15:40:00,15:40:00,124,24,0,0,,,8386.53,1
8735070,15:42:12,15:42:12,126,25,0,0,,,8781.71,0
8735070,15:43:47,15:43:47,184,26,0,0,,,9057.18,0
8735070,15:46:00,15:46:00,182,27,0,0,,,9432.50,1
8735070,15:48:01,15:48:01,6016,28,0,0,,,9796.36,0
8735070,15:48:56,15:48:56,121,29,0,0,,,9973.63,0
8735070,15:49:32,15:49:32,119,30,0,0,,,10085.20,0
8735070,15:51:22,15:51:22,6035,31,0,0,,,10396.20,0
8735070,15:55:12,15:55:12,5745,32,0,0,,,10965.01,0
8735070,15:56:19,15:56:19,2601,33,0,0,,,11160.60,0
8735070,16:02:00,16:02:00,2841,34,0,0,,,12080.73,1
8735070,16:04:29,16:04:29,5276,35,0,0,,,12583.76,0
8735070,16:05:50,16:05:50,5260,36,0,0,,,12904.57,0
8735070,16:06:37,16:06:37,5261,37,0,0,,,13101.75,0
8735070,16:07:24,16:07:24,2829,38,0,0,,,13309.23,0
8735070,16:08:02,16:08:02,2825,39,0,0,,,13470.06,0
8735070,16:09:10,16:09:10,5262,40,0,0,,,13764.67,0
8735070,16:10:01,16:10:01,5858,41,0,0,,,13970.25,0
8735070,16:10:57,16:10:57,5263,42,0,0,,,14180.94,0
8735070,16:11:52,16:11:52,5264,43,0,0,,,14419.97,0
8735070,16:12:52,16:12:52,2835,44,0,0,,,14671.32,0
8735070,16:13:35,16:13:35,2834,45,0,0,,,14839.48,0
8735070,16:17:00,16:17:00,2831,46,1,0,,,15592.75,1
8736020,14:01:00,14:01:00,826,1,0,0,,,0.00,1
8736020,14:06:00,14:06:00,884,2,0,0,,,2032.87,1
8736020,14:06:34,14:06:34,844,3,0,0,,,2290.97,0
8736020,14:07:05,14:07:05,3894,4,0,0,,,2557.73,0
8736020,14:07:22,14:07:22,3881,5,0,0,,,2685.74,0
8736020,14:07:58,14:07:58,5200,6,0,0,,,2996.76,0
8736020,14:08:21,14:08:21,6497,7,0,0,,,3186.61,0
8736020,14:08:50,14:08:50,3896,8,0,0,,,3423.02,0
8736020,14:09:33,14:09:33,6499,9,0,0,,,3810.36,0
8736020,14:10:00,14:10:00,3885,10,0,0,,,4040.82,1
8736020,14:10:40,14:10:40,6496,11,0,0,,,4264.79,0
8736020,14:11:20,14:11:20,3897,12,0,0,,,4510.51,0
8736020,14:12:03,14:12:03,3968,13,0,0,,,4709.03,0
8736020,14:12:30,14:12:30,3966,14,0,0,,,4853.26,0
8736020,14:13:35,14:13:35,3970,15,0,0,,,5136.00,0
8736020,14:14:00,14:14:00,3891,16,0,0,,,5272.91,0
8736020,14:14:46,14:14:46,4092,17,0,0,,,5538.66,0
8736020,14:15:13,14:15:13,4094,18,0,0,,,5694.21,0
8736020,14:15:38,14:15:38,4058,19,0,0,,,5853.69,0
8736020,14:16:46,14:16:46,896,20,0,0,,,6216.03,0
8736020,14:17:29,14:17:29,868,21,0,0,,,6437.84,0
8736020,14:18:00,14:18:00,870,22,0,0,,,6629.59,1
8736020,14:19:53,14:19:53,3924,23,0,0,,,7382.83,0
8736020,14:20:37,14:20:37,3922,24,0,0,,,7716.61,0
8736020,14:21:29,14:21:29,3919,25,0,0,,,8076.26,0
8736020,14:22:00,14:22:00,3918,26,0,0,,,8305.17,0
8736020,14:22:21,14:22:21,3916,27,0,0,,,8468.80,0
8736020,14:22:50,14:22:50,3905,28,0,0,,,8672.72,0
8736020,14:23:18,14:23:18,3929,29,0,0,,,8877.67,0
8736020,14:24:05,14:24:05,3912,30,0,0,,,9262.29,0
8736020,14:24:40,14:24:40,3910,31,0,0,,,9517.60,0
8736020,14:25:18,14:25:18,3908,32,0,0,,,9809.80,0
8736020,14:25:44,14:25:44,3907,33,0,0,,,10006.29,0
8736020,14:26:22,14:26:22,3927,34,0,0,,,10304.38,0
8736020,14:27:00,14:27:00,3926,35,0,0,,,10586.15,1
8736020,14:27:51,14:27:51,5941,36,0,0,,,10973.39,0
8736020,14:28:35,14:28:35,4100,37,0,0,,,11326.74,0
8736020,14:29:15,14:29:15,4097,38,0,0,,,11648.03,0
8736020,14:30:00,14:30:00,4164,39,0,0,,,11996.09,1
8736020,14:30:52,14:30:52,4165,40,0,0,,,12162.56,0
8736020,14:33:00,14:33:00,5564,41,0,0,,,12478.53,1
8736020,14:34:00,14:34:00,6327,42,1,0,,,12992.20,1
8737070,19:15:00,19:15:00,6172,1,0,0,,,0.00,1
8737070,19:16:50,19:16:50,6174,2,0,0,,,558.09,0
8737070,19:17:50,19:17:50,6176,3,0,0,,,858.85,0
8737070,19:18:56,19:18:56,6177,4,0,0,,,1232.28,0
8737070,19:19:40,19:19:40,6170,5,0,0,,,1464.27,0
8737070,19:23:23,19:23:23,6167,6,0,0,,,2345.45,0
8737070,19:24:56,19:24:56,6165,7,0,0,,,2838.42,0
8737070,19:26:26,19:26:26,6163,8,0,0,,,3327.76,0
8737070,19:28:00,19:28:00,6161,9,0,0,,,3761.31,0
8737070,19:30:33,19:30:33,6159,10,0,0,,,4534.07,0
8737070,19:32:16,19:32:16,6157,11,0,0,,,5100.82,0
8737070,19:33:46,19:33:46,6155,12,0,0,,,5577.35,0
8737070,19:34:50,19:34:50,6180,13,0,0,,,5940.17,0
8737070,19:36:00,19:36:00,6182,14,0,0,,,6289.83,1
8737070,19:37:25,19:37:25,6184,15,0,0,,,6717.21,0
8737070,19:39:24,19:39:24,6153,16,0,0,,,7344.05,0
8737070,19:40:50,19:40:50,6151,17,0,0,,,7767.60,0
8737070,19:42:08,19:42:08,6186,18,0,0,,,8106.14,0
8737070,19:44:00,19:44:00,6149,19,0,0,,,8636.09,1
8737070,19:45:35,19:45:35,6147,20,0,0,,,9099.18,0
8737070,19:47:11,19:47:11,6145,21,0,0,,,9563.46,0
8737070,19:48:15,19:48:15,6143,22,0,0,,,9884.87,0
8737070,19:49:26,19:49:26,6141,23,0,0,,,10267.53,0
8737070,19:50:58,19:50:58,6139,24,0,0,,,10771.53,0
8737070,19:52:27,19:52:27,6137,25,0,0,,,11266.01,0
8737070,19:53:34,19:53:34,6135,26,0,0,,,11646.83,0
8737070,19:54:52,19:54:52,6133,27,0,0,,,12075.41,0
8737070,19:55:56,19:55:56,6131,28,0,0,,,12414.50,0
8737070,19:57:04,19:57:04,6129,29,0,0,,,12764.59,0
8737070,19:59:08,19:59:08,6127,30,0,0,,,13413.25,0
8737070,20:00:40,20:00:40,6125,31,0,0,,,13871.17,0
8737070,20:02:12,20:02:12,6123,32,0,0,,,14336.73,0
8737070,20:04:16,20:04:16,6121,33,0,0,,,14777.04,0
8737070,20:07:00,20:07:00,6164,34,1,0,,,15437.65,1
8738020,12:02:00,12:02:00,4081,1,0,0,,,0.00,1
8738020,12:04:11,12:04:11,3805,2,0,0,,,891.20,0
8738020,12:05:22,12:05:22,3800,3,0,0,,,1445.73,0
8738020,12:06:00,12:06:00,3802,4,0,0,,,1737.70,1
8738020,12:07:47,12:07:47,3799,5,0,0,,,2574.72,0
8738020,12:09:18,12:09:18,5057,6,0,0,,,3365.43,0
8738020,12:10:15,12:10:15,5053,7,0,0,,,3784.67,0
8738020,12:10:29,12:10:29,5058,8,0,0,,,3906.82,0
8738020,12:11:17,12:11:17,5056,9,0,0,,,4367.42,0
8738020,12:11:38,12:11:38,5049,10,0,0,,,4585.82,0
8738020,12:12:00,12:12:00,5055,11,0,0,,,4796.96,1
8738020,12:12:33,12:12:33,5059,12,0,0,,,5026.86,0
8738020,12:13:14,12:13:14,5054,13,0,0,,,5307.67,0
8738020,12:14:06,12:14:06,5145,14,0,0,,,5520.70,0
8738020,12:14:48,12:14:48,5140,15,0,0,,,5782.16,0
8738020,12:15:24,12:15:24,5157,16,0,0,,,6002.59,0
8738020,12:16:00,12:16:00,5153,17,0,0,,,6238.78,1
8738020,12:17:38,12:17:38,4578,18,0,0,,,6971.29,0
8738020,12:21:18,12:21:18,4516,19,0,0,,,8357.65,0
8738020,12:22:00,12:22:00,4581,20,0,0,,,8675.65,1
8738020,12:22:45,12:22:45,4575,21,0,0,,,8953.34,0
8738020,12:23:31,12:23:31,3840,22,0,0,,,9192.60,0
8738020,12:23:58,12:23:58,3837,23,0,0,,,9352.83,0
8738020,12:24:25,12:24:25,4070,24,0,0,,,9527.80,0
8738020,12:24:56,12:24:56,4068,25,0,0,,,9720.86,0
8738020,12:25:29,12:25:29,4066,26,0,0,,,9918.48,0
8738020,12:26:00,12:26:00,4064,27,0,0,,,10092.34,1
8738020,12:27:06,12:27:06,4063,28,0,0,,,10349.04,0
8738020,12:29:54,12:29:54,3808,29,0,0,,,11043.69,0
8738020,12:31:09,12:31:09,3807,30,0,0,,,11365.90,0
8738020,12:34:06,12:34:06,3961,31,0,0,,,11902.03,0
8738020,12:34:59,12:34:59,3962,32,0,0,,,12127.30,0
8738020,12:36:49,12:36:49,6436,33,0,0,,,12532.24,0
8738020,12:40:00,12:40:00,5565,34,0,0,,,13261.78,1
8738020,12:41:27,12:41:27,4162,35,0,0,,,13603.69,0
8738020,12:42:50,12:42:50,3959,36,0,0,,,13958.74,0
8738020,12:43:22,12:43:22,3958,37,0,0,,,14116.81,0
8738020,12:44:21,12:44:21,3964,38,0,0,,,14402.30,0
8738020,12:45:32,12:45:32,4098,39,0,0,,,14750.02,0
8738020,12:47:00,12:47:00,3925,40,0,0,,,15139.51,1
8738020,12:47:49,12:47:49,3928,41,0,0,,,15497.51,0
8738020,12:48:17,12:48:17,3906,42,0,0,,,15701.46,0
8738020,12:48:51,12:48:51,3909,43,0,0,,,15937.49,0
8738020,12:49:33,12:49:33,3911,44,0,0,,,16228.40,0
8738020,12:50:04,12:50:04,3913,45,0,0,,,16442.28,0
8738020,12:51:09,12:51:09,3914,46,0,0,,,16899.47,0
8738020,12:51:50,12:51:50,3915,47,0,0,,,17200.68,0
8738020,12:52:24,12:52:24,3917,48,0,0,,,17416.93,0
8738020,12:53:03,12:53:03,3920,49,0,0,,,17675.65,0
8738020,12:53:47,12:53:47,3921,50,0,0,,,17981.75,0
8738020,12:54:42,12:54:42,3923,51,0,0,,,18344.48,0
8738020,12:57:00,12:57:00,862,52,1,0,,,19095.55,1
8739020,06:32:00,06:32:00,3689,1,0,0,,,0.00,1
8739020,06:32:48,06:32:48,3267,2,0,0,,,390.49,0
8739020,06:33:20,06:33:20,3308,3,0,0,,,653.80,0
8739020,06:35:20,06:35:20,3363,4,0,0,,,1445.01,0
8739020,06:37:27,06:37:27,3794,5,0,0,,,2299.76,0
8739020,06:38:17,06:38:17,3340,6,0,0,,,2623.62,0
8739020,06:38:56,06:38:56,3343,7,0,0,,,2882.76,0
8739020,06:39:29,06:39:29,3361,8,0,0,,,3154.21,0
8739020,06:39:51,06:39:51,3326,9,0,0,,,3344.65,0
8739020,06:40:06,06:40:06,3347,10,0,0,,,3471.76,0
8739020,06:41:14,06:41:14,3341,11,0,0,,,3926.34,0
8739020,06:42:00,06:42:00,3329,12,0,0,,,4229.34,1
8739020,06:42:26,06:42:26,3353,13,0,0,,,4390.29,0
8739020,06:43:25,06:43:25,6275,14,0,0,,,4675.44,0
8739020,06:44:36,06:44:36,3359,15,0,0,,,5089.84,0
8739020,06:45:25,06:45:25,3360,16,0,0,,,5394.63,0
8739020,06:46:13,06:46:13,3357,17,0,0,,,5695.87,0
8739020,06:47:07,06:47:07,6272,18,0,0,,,5995.63,0
8739020,06:47:44,06:47:44,2684,19,0,0,,,6244.06,0
8739020,06:49:00,06:49:00,2093,20,0,0,,,6612.67,1
8739020,06:51:25,06:51:25,2041,21,0,0,,,7320.67,0
8739020,06:52:34,06:52:34,3658,22,0,0,,,7784.16,0
8739020,06:53:07,06:53:07,6187,23,0,0,,,8018.10,0
8739020,06:54:00,06:54:00,6200,24,0,0,,,8374.46,1
8739020,06:54:28,06:54:28,2486,25,0,0,,,8557.79,0
8739020,06:55:30,06:55:30,3613,26,0,0,,,8950.88,0
8739020,06:56:31,06:56:31,2099,27,0,0,,,9311.17,0
8739020,06:57:08,06:57:08,3209,28,0,0,,,9488.14,0
8739020,06:57:33,06:57:33,3243,29,0,0,,,9624.24,0
8739020,06:58:18,06:58:18,3210,30,0,0,,,9898.76,0
8739020,06:58:46,06:58:46,3212,31,0,0,,,10090.61,0
8739020,06:59:26,06:59:26,3215,32,0,0,,,10337.26,0
8739020,06:59:51,06:59:51,3217,33,0,0,,,10503.13,0
8739020,07:00:42,07:00:42,3219,34,0,0,,,10821.10,0
8739020,07:01:24,07:01:24,3221,35,0,0,,,11009.23,0
8739020,07:02:00,07:02:00,3244,36,0,0,,,11239.83,0
8739020,07:03:00,07:03:00,3222,37,0,0,,,11606.30,1
8739020,07:03:22,07:03:22,3223,38,0,0,,,11746.33,0
8739020,07:03:47,07:03:47,3226,39,0,0,,,11908.92,0
8739020,07:04:26,07:04:26,3228,40,0,0,,,12161.58,0
8739020,07:05:32,07:05:32,3230,41,0,0,,,12515.58,0
8739020,07:06:20,07:06:20,3718,42,0,0,,,12789.07,0
8739020,07:06:45,07:06:45,2203,43,0,0,,,12956.41,0
8739020,07:07:27,07:07:27,3707,44,0,0,,,13237.19,0
8739020,07:07:46,07:07:46,3484,45,0,0,,,13373.07,0
8739020,07:08:36,07:08:36,6287,46,0,0,,,13690.45,0
8739020,07:09:15,07:09:15,3483,47,0,0,,,13944.69,0
8739020,07:10:00,07:10:00,3486,48,0,0,,,14211.13,1
8739020,07:11:10,07:11:10,6517,49,0,0,,,14573.15,0
8739020,07:12:17,07:12:17,6515,50,0,0,,,14901.69,0
8739020,07:13:07,07:13:07,5876,51,0,0,,,15166.03,0
8739020,07:14:07,07:14:07,658,52,0,0,,,15436.51,0
8739020,07:14:49,07:14:49,666,53,0,0,,,15639.20,0
8739020,07:15:35,07:15:35,661,54,0,0,,,15843.42,0
8739020,07:16:03,07:16:03,663,55,0,0,,,15978.61,0
8739020,07:16:35,07:16:35,660,56,0,0,,,16146.52,0
8739020,07:18:00,07:18:00,6106,57,0,0,,,16514.07,1
8739020,07:18:48,07:18:48,673,58,0,0,,,16819.81,0
8739020,07:19:25,07:19:25,655,59,0,0,,,17126.83,0
8739020,07:19:43,07:19:43,676,60,0,0,,,17268.32,0
8739020,07:20:09,07:20:09,653,61,0,0,,,17473.17,0
8739020,07:20:33,07:20:33,675,62,0,0,,,17673.91,0
8739020,07:21:02,07:21:02,680,63,0,0,,,17891.21,0
8739020,07:21:33,07:21:33,513,64,0,0,,,18107.56,0
8739020,07:23:01,07:23:01,710,65,0,0,,,18676.16,0
8739020,07:25:00,07:25:00,689,66,0,0,,,19348.84,1
8739020,07:25:31,07:25:31,682,67,0,0,,,19543.18,0
8739020,07:26:00,07:26:00,684,68,0,0,,,19730.61,0
8739020,07:26:32,07:26:32,687,69,0,0,,,19932.89,0
8739020,07:27:01,07:27:01,686,70,0,0,,,20101.91,0
8739020,07:27:45,07:27:45,247,71,0,0,,,20388.31,0
8739020,07:28:20,07:28:20,244,72,0,0,,,20576.51,0
8739020,07:28:52,07:28:52,242,73,0,0,,,20767.92,0
8739020,07:29:32,07:29:32,238,74,0,0,,,20995.19,0
8739020,07:30:04,07:30:04,240,75,0,0,,,21199.94,0
8739020,07:31:00,07:31:00,230,76,0,0,,,21514.05,1
8739020,07:31:18,07:31:18,232,77,0,0,,,21703.49,0
8739020,07:32:00,07:32:00,5654,78,1,0,,,22128.81,1
8740070,16:30:00,16:30:00,5296,1,0,0,,,0.00,1
8740070,16:31:27,16:31:27,5248,2,0,0,,,565.93,0
8740070,16:32:38,16:32:38,2018,3,0,0,,,979.32,0
8740070,16:33:00,16:33:00,2017,4,0,0,,,1123.15,0
8740070,16:33:51,16:33:51,2007,5,0,0,,,1387.23,0
8740070,16:34:24,16:34:24,2002,6,0,0,,,1611.48,0
8740070,16:34:57,16:34:57,2005,7,0,0,,,1837.00,0
8740070,16:36:00,16:36:00,5760,8,0,0,,,2230.49,1
8740070,16:36:41,16:36:41,2012,9,0,0,,,2426.92,0
8740070,16:38:08,16:38:08,2008,10,0,0,,,2826.71,0
8740070,16:38:54,16:38:54,2014,11,0,0,,,3034.72,0
8740070,16:40:32,16:40:32,2010,12,0,0,,,3439.03,0
8740070,16:41:14,16:41:14,2355,13,0,0,,,3603.55,0
8740070,16:41:55,16:41:55,2357,14,0,0,,,3817.50,0
8740070,16:42:22,16:42:22,2354,15,0,0,,,3943.47,0
8740070,16:43:00,16:43:00,2747,16,0,0,,,4119.06,1
8740070,16:43:36,16:43:36,2748,17,0,0,,,4283.81,0
8740070,16:44:16,16:44:16,3581,18,0,0,,,4499.25,0
8740070,16:45:09,16:45:09,2525,19,0,0,,,4791.55,0
8740070,16:45:38,16:45:38,2524,20,0,0,,,4941.21,0
8740070,16:46:02,16:46:02,2353,21,0,0,,,5038.88,0
8740070,16:46:55,16:46:55,2718,22,0,0,,,5309.86,0
8740070,16:48:11,16:48:11,2716,23,0,0,,,5631.61,0
8740070,16:48:54,16:48:54,2724,24,0,0,,,5872.80,0
8740070,16:49:40,16:49:40,2717,25,0,0,,,6101.49,0
8740070,16:50:33,16:50:33,2723,26,0,0,,,6411.69,0
8740070,16:50:56,16:50:56,3694,27,0,0,,,6539.08,0
8740070,16:51:36,16:51:36,6215,28,0,0,,,6769.12,0
8740070,16:53:26,16:53:26,2939,29,0,0,,,7374.72,0
8740070,16:54:01,16:54:01,2935,30,0,0,,,7636.33,0
8740070,16:56:00,16:56:00,3402,31,0,0,,,8399.04,1
8740070,16:57:23,16:57:23,6513,32,0,0,,,8939.30,0
8740070,16:59:00,16:59:00,3450,33,0,0,,,9611.50,1
8740070,17:00:05,17:00:05,3469,34,0,0,,,9839.98,0
8740070,17:01:54,17:01:54,3451,35,0,0,,,10216.52,0
8740070,17:02:36,17:02:36,3453,36,0,0,,,10467.00,0
8740070,17:02:53,17:02:53,3444,37,0,0,,,10576.84,0
8740070,17:03:18,17:03:18,3455,38,0,0,,,10742.39,0
8740070,17:03:55,17:03:55,3458,39,0,0,,,10961.98,0
8740070,17:04:29,17:04:29,3443,40,0,0,,,11179.55,0
8740070,17:05:00,17:05:00,5344,41,0,0,,,11356.73,1
8740070,17:06:08,17:06:08,3466,42,0,0,,,11678.75,0
8740070,17:06:55,17:06:55,3446,43,0,0,,,11915.73,0
8740070,17:08:00,17:08:00,3460,44,0,0,,,12153.82,1
8740070,17:08:29,17:08:29,3459,45,0,0,,,12355.89,0
8740070,17:08:54,17:08:54,3464,46,0,0,,,12553.85,0
8740070,17:09:33,17:09:33,3462,47,0,0,,,12757.48,0
8740070,17:09:49,17:09:49,3457,48,0,0,,,12873.95,0
8740070,17:10:32,17:10:32,2982,49,0,0,,,13093.64,0
8740070,17:11:04,17:11:04,2976,50,0,0,,,13316.84,0
8740070,17:11:30,17:11:30,2980,51,0,0,,,13497.04,0
8740070,17:11:52,17:11:52,2977,52,0,0,,,13682.98,0
8740070,17:12:17,17:12:17,2984,53,0,0,,,13824.89,0
8740070,17:15:00,17:15:00,2711,54,1,0,,,14781.05,1
8741010,22:15:00,22:15:00,5866,1,0,0,,,0.00,1
8741010,22:17:15,22:17:15,6306,2,0,0,,,826.98,0
8741010,22:18:20,22:18:20,5350,3,0,0,,,1241.08,0
8741010,22:18:54,22:18:54,792,4,0,0,,,1442.81,0
8741010,22:19:45,22:19:45,589,5,0,0,,,1775.00,0
8741010,22:20:36,22:20:36,598,6,0,0,,,2110.20,0
8741010,22:21:07,22:21:07,601,7,0,0,,,2311.88,0
8741010,22:22:06,22:22:06,594,8,0,0,,,2614.37,0
8741010,22:22:38,22:22:38,616,9,0,0,,,2817.33,0
8741010,22:23:14,22:23:14,608,10,0,0,,,3057.69,0
8741010,22:23:57,22:23:57,590,11,0,0,,,3320.35,0
8741010,22:24:32,22:24:32,609,12,0,0,,,3570.97,0
8741010,22:24:56,22:24:56,604,13,0,0,,,3743.04,0
8741010,22:25:21,22:25:21,586,14,0,0,,,3935.47,0
8741010,22:25:54,22:25:54,3200,15,0,0,,,4151.36,0
8741010,22:26:41,22:26:41,3198,16,0,0,,,4511.26,0
8741010,22:26:57,22:26:57,3202,17,0,0,,,4638.63,0
8741010,22:27:51,22:27:51,3195,18,0,0,,,5028.83,0
8741010,22:28:31,22:28:31,5879,19,0,0,,,5333.77,0
8741010,22:29:27,22:29:27,6018,20,0,0,,,5731.73,0
8741010,22:29:57,22:29:57,3184,21,0,0,,,5965.08,0
8741010,22:30:51,22:30:51,5882,22,0,0,,,6322.32,0
8741010,22:31:27,22:31:27,3182,23,0,0,,,6569.31,0
8741010,22:31:51,22:31:51,3181,24,0,0,,,6740.51,0
8741010,22:33:08,22:33:08,3423,25,0,0,,,7161.51,0
8741010,22:34:00,22:34:00,3174,26,0,0,,,7496.32,0
8741010,22:35:00,22:35:00,5298,27,0,0,,,7903.11,1
8741010,22:36:29,22:36:29,3634,28,0,0,,,8440.75,0
8741010,22:37:04,22:37:04,3635,29,0,0,,,8633.95,0
8741010,22:38:04,22:38:04,2026,30,0,0,,,8964.92,0
8741010,22:38:28,22:38:28,2032,31,0,0,,,9092.35,0
8741010,22:40:06,22:40:06,2033,32,0,0,,,9661.03,0
8741010,22:41:00,22:41:00,6295,33,0,0,,,9982.79,1
8741010,22:41:40,22:41:40,6200,34,0,0,,,10213.84,0
8741010,22:42:13,22:42:13,2486,35,0,0,,,10397.17,0
8741010,22:43:16,22:43:16,2489,36,0,0,,,10748.67,0
8741010,22:43:50,22:43:50,3711,37,0,0,,,10933.12,0
8741010,22:44:30,22:44:30,2878,38,0,0,,,11169.62,0
8741010,22:45:08,22:45:08,2918,39,0,0,,,11468.10,0
8741010,22:45:27,22:45:27,2915,40,0,0,,,11618.96,0
8741010,22:46:12,22:46:12,2920,41,0,0,,,11931.69,0
8741010,22:46:45,22:46:45,3318,42,0,0,,,12103.00,0
8741010,22:47:00,22:47:00,3325,43,0,0,,,12203.03,0
8741010,22:47:25,22:47:25,3324,44,0,0,,,12399.49,0
8741010,22:48:00,22:48:00,3320,45,0,0,,,12648.09,1
8741010,22:48:18,22:48:18,3323,46,0,0,,,12805.41,0
8741010,22:48:41,22:48:41,3319,47,0,0,,,12978.15,0
8741010,22:49:02,22:49:02,3321,48,0,0,,,13158.58,0
8741010,22:49:17,22:49:17,3792,49,0,0,,,13284.54,0
8741010,22:49:56,22:49:56,3785,50,0,0,,,13608.18,0
8741010,22:50:34,22:50:34,3784,51,0,0,,,13927.80,0
8741010,22:51:07,22:51:07,3782,52,0,0,,,14206.50,0
8741010,22:51:26,22:51:26,3789,53,0,0,,,14373.56,0
8741010,22:51:57,22:51:57,3787,54,0,0,,,14632.61,0
8741010,22:52:16,22:52:16,3769,55,0,0,,,14794.60,0
8741010,22:53:00,22:53:00,3770,56,1,0,,,15064.58,1
8742020,14:26:00,14:26:00,740,1,0,0,,,0.00,1
8742020,14:26:31,14:26:31,742,2,0,0,,,100.57,0
8742020,14:27:35,14:27:35,743,3,0,0,,,303.12,0
8742020,14:29:00,14:29:00,746,4,0,0,,,600.17,1
8742020,14:30:07,14:30:07,643,5,0,0,,,814.36,0
8742020,14:32:16,14:32:16,6559,6,0,0,,,1237.67,0
8742020,14:33:33,14:33:33,747,7,0,0,,,1509.60,0
8742020,14:34:40,14:34:40,758,8,0,0,,,1737.84,0
8742020,14:35:32,14:35:32,5347,9,0,0,,,1907.12,0
8742020,14:37:21,14:37:21,750,10,0,0,,,2313.95,0
8742020,14:38:23,14:38:23,754,11,0,0,,,2512.47,0
8742020,14:40:11,14:40:11,760,12,0,0,,,2876.99,0
8742020,14:42:00,14:42:00,649,13,0,0,,,3172.00,1
8742020,14:42:47,14:42:47,664,14,0,0,,,3316.72,0
8742020,14:44:03,14:44:03,5747,15,0,0,,,3538.29,0
8742020,14:45:50,14:45:50,5351,16,0,0,,,3889.36,0
8742020,14:46:55,14:46:55,5358,17,0,0,,,4101.66,0
8742020,14:48:00,14:48:00,5348,18,0,0,,,4299.90,1
8742020,14:49:27,14:49:27,408,19,0,0,,,4656.49,0
8742020,14:50:13,14:50:13,389,20,0,0,,,4842.49,0
8742020,14:51:50,14:51:50,5349,21,0,0,,,5219.48,0
8742020,14:52:32,14:52:32,386,22,0,0,,,5383.49,0
8742020,14:54:13,14:54:13,392,23,0,0,,,5752.96,0
8742020,14:55:04,14:55:04,385,24,0,0,,,5950.98,0
8742020,14:56:36,14:56:36,395,25,0,0,,,6301.24,0
8742020,14:57:50,14:57:50,5331,26,0,0,,,6612.71,0
8742020,14:59:00,14:59:00,2545,27,0,0,,,6855.06,0
8742020,14:59:46,14:59:46,2543,28,0,0,,,7032.44,0
8742020,15:00:32,15:00:32,2550,29,0,0,,,7198.33,0
8742020,15:00:55,15:00:55,6263,30,0,0,,,7270.88,0
8742020,15:04:00,15:04:00,2551,31,1,0,,,7914.27,1
8743070,20:15:00,20:15:00,1755,1,0,0,,,0.00,1
8743070,20:16:24,20:16:24,6528,2,0,0,,,787.17,0
8743070,20:16:36,20:16:36,1770,3,0,0,,,902.38,0
8743070,20:17:00,20:17:00,1791,4,0,0,,,1123.95,0
8743070,20:17:23,20:17:23,6527,5,0,0,,,1341.34,0
8743070,20:17:46,20:17:46,1797,6,0,0,,,1551.84,0
8743070,20:18:30,20:18:30,1788,7,0,0,,,1963.60,0
8743070,20:18:47,20:18:47,5811,8,0,0,,,2142.09,0
8743070,20:19:02,20:19:02,1793,9,0,0,,,2288.10,0
8743070,20:20:55,20:20:55,1786,10,0,0,,,3388.21,0
8743070,20:22:00,20:22:00,5900,11,0,0,,,3999.43,1
8743070,20:22:54,20:22:54,1617,12,0,0,,,4385.14,0
8743070,20:27:00,20:27:00,1862,13,0,0,,,5600.21,1
8743070,20:28:59,20:28:59,1630,14,0,0,,,6231.83,0
8743070,20:29:35,20:29:35,1619,15,0,0,,,6493.52,0
8743070,20:30:27,20:30:27,1758,16,0,0,,,6840.16,0
8743070,20:31:29,20:31:29,1760,17,0,0,,,7171.85,0
8743070,20:33:34,20:33:34,1809,18,0,0,,,8007.75,0
8743070,20:34:00,20:34:00,1804,19,0,0,,,8189.49,1
8743070,20:36:46,20:36:46,1803,20,0,0,,,9028.54,0
8743070,20:37:43,20:37:43,1534,21,0,0,,,9302.47,0
8743070,20:41:00,20:41:00,6522,22,0,0,,,10239.24,1
8743070,20:41:48,20:41:48,1479,23,0,0,,,10706.61,0
8743070,20:42:10,20:42:10,1478,24,0,0,,,10933.69,0
8743070,20:42:29,20:42:29,1477,25,0,0,,,11117.30,0
8743070,20:42:55,20:42:55,1433,26,0,0,,,11381.53,0
8743070,20:43:38,20:43:38,1428,27,0,0,,,11790.02,0
8743070,20:43:58,20:43:58,6512,28,0,0,,,11990.29,0
8743070,20:44:51,20:44:51,1427,29,0,0,,,12428.68,0
8743070,20:45:11,20:45:11,1436,30,0,0,,,12603.93,0
8743070,20:46:00,20:46:00,1431,31,0,0,,,13026.06,1
8743070,20:47:55,20:47:55,1494,32,0,0,,,13629.10,0
8743070,20:50:21,20:50:21,6356,33,0,0,,,14197.93,0
8743070,20:53:02,20:53:02,5784,34,0,0,,,15186.22,0
8743070,20:54:40,20:54:40,5202,35,0,0,,,15906.53,0
8743070,20:56:00,20:56:00,1579,36,1,0,,,16539.22,1
8744010,10:51:00,10:51:00,1754,1,0,0,,,0.00,1
8744010,10:53:42,10:53:42,6528,2,0,0,,,822.89,0
8744010,10:54:05,10:54:05,1770,3,0,0,,,938.10,0
8744010,10:54:47,10:54:47,1791,4,0,0,,,1159.67,0
8744010,10:55:29,10:55:29,6527,5,0,0,,,1377.06,0
8744010,10:56:12,10:56:12,1797,6,0,0,,,1587.56,0
8744010,10:57:30,10:57:30,1788,7,0,0,,,1999.32,0
8744010,10:58:02,10:58:02,5811,8,0,0,,,2177.81,0
8744010,10:58:28,10:58:28,1793,9,0,0,,,2323.82,0
8744010,11:01:53,11:01:53,1786,10,0,0,,,3423.93,0
8744010,11:04:00,11:04:00,1790,11,0,0,,,4086.20,1
8744010,11:04:31,11:04:31,1855,12,0,0,,,4356.65,0
8744010,11:04:54,11:04:54,1782,13,0,0,,,4545.04,0
8744010,11:05:29,11:05:29,1796,14,0,0,,,4875.70,0
8744010,11:06:50,11:06:50,1644,15,0,0,,,5558.47,0
8744010,11:07:19,11:07:19,1647,16,0,0,,,5820.08,0
8744010,11:08:54,11:08:54,1456,17,0,0,,,6645.09,0
8744010,11:09:48,11:09:48,1519,18,0,0,,,7098.53,0
8744010,11:10:22,11:10:22,1520,19,0,0,,,7388.99,0
8744010,11:10:53,11:10:53,1516,20,0,0,,,7657.62,0
8744010,11:11:59,11:11:59,1660,21,0,0,,,8196.52,0
8744010,11:12:43,11:12:43,1657,22,0,0,,,8558.15,0
8744010,11:13:00,11:13:00,1550,23,0,0,,,8686.39,1
8744010,11:13:22,11:13:22,1549,24,0,0,,,8877.18,0
8744010,11:14:14,11:14:14,1504,25,0,0,,,9339.46,0
8744010,11:14:35,11:14:35,1500,26,0,0,,,9530.27,0
8744010,11:14:54,11:14:54,1510,27,0,0,,,9715.71,0
8744010,11:15:21,11:15:21,1508,28,0,0,,,9976.35,0
8744010,11:15:54,11:15:54,1858,29,0,0,,,10301.81,0
8744010,11:16:40,11:16:40,1542,30,0,0,,,10761.12,0
8744010,11:17:18,11:17:18,1538,31,0,0,,,11102.04,0
8744010,11:17:46,11:17:46,1540,32,0,0,,,11366.23,0
8744010,11:18:38,11:18:38,1486,33,0,0,,,11862.68,0
8744010,11:19:03,11:19:03,1481,34,0,0,,,12111.43,0
8744010,11:19:45,11:19:45,1485,35,0,0,,,12514.70,0
8744010,11:20:10,11:20:10,1488,36,0,0,,,12734.81,0
8744010,11:21:07,11:21:07,1800,37,0,0,,,13272.64,0
8744010,11:22:16,11:22:16,1667,38,0,0,,,13960.02,0
8744010,11:22:41,11:22:41,1664,39,0,0,,,14149.51,0
8744010,11:23:02,11:23:02,1662,40,0,0,,,14337.33,0
8744010,11:23:21,11:23:21,1665,41,0,0,,,14516.43,0
8744010,11:24:00,11:24:00,1720,42,0,0,,,14864.95,1
8744010,11:24:44,11:24:44,1719,43,0,0,,,15290.13,0
8744010,11:25:35,11:25:35,1802,44,0,0,,,15764.26,0
8744010,11:26:36,11:26:36,1806,45,0,0,,,16318.35,0
8744010,11:28:00,11:28:00,1811,46,0,0,,,17081.97,1
8744010,11:30:35,11:30:35,1809,47,0,0,,,18199.84,0
8744010,11:31:00,11:31:00,1804,48,0,0,,,18381.58,1
8744010,11:33:36,11:33:36,1803,49,0,0,,,19220.63,0
8744010,11:34:30,11:34:30,1534,50,0,0,,,19494.56,0
8744010,11:38:00,11:38:00,5259,51,1,0,,,20551.40,1
8745070,08:20:00,08:20:00,1594,1,0,0,,,0.00,1
8745070,08:21:02,08:21:02,1530,2,0,0,,,524.11,0
8745070,08:23:30,08:23:30,1442,3,0,0,,,1658.42,0
8745070,08:24:29,08:24:29,5193,4,0,0,,,2142.93,0
8745070,08:25:15,08:25:15,1849,5,0,0,,,2508.39,0
8745070,08:25:58,08:25:58,4885,6,0,0,,,2882.61,0
8745070,08:26:34,08:26:34,4888,7,0,0,,,3208.47,0
8745070,08:27:28,08:27:28,4883,8,0,0,,,3689.19,0
8745070,08:28:00,08:28:00,6222,9,0,0,,,3956.46,1
8745070,08:29:03,08:29:03,6225,10,0,0,,,4443.50,0
8745070,08:30:04,08:30:04,6558,11,0,0,,,4926.18,0
8745070,08:30:45,08:30:45,4922,12,0,0,,,5201.31,0
8745070,08:31:21,08:31:21,4929,13,0,0,,,5467.60,0
8745070,08:31:46,08:31:46,6563,14,0,0,,,5654.50,0
8745070,08:33:03,08:33:03,5817,15,0,0,,,6233.56,0
8745070,08:34:00,08:34:00,4329,16,0,0,,,6685.95,0
8745070,08:34:47,08:34:47,4330,17,0,0,,,7052.11,0
8745070,08:35:23,08:35:23,4335,18,0,0,,,7339.39,0
8745070,08:36:00,08:36:00,5820,19,0,0,,,7630.56,1
8745070,08:36:56,08:36:56,5802,20,0,0,,,7970.51,0
8745070,08:39:43,08:39:43,4298,21,0,0,,,8705.97,0
8745070,08:40:33,08:40:33,4300,22,0,0,,,8927.78,0
8745070,08:41:12,08:41:12,4294,23,0,0,,,9160.25,0
8745070,08:42:00,08:42:00,4365,24,0,0,,,9446.76,1
8745070,08:42:21,08:42:21,4364,25,0,0,,,9610.37,0
8745070,08:42:56,08:42:56,4422,26,0,0,,,9874.31,0
8745070,08:43:38,08:43:38,4419,27,0,0,,,10217.84,0
8745070,08:44:11,08:44:11,4376,28,0,0,,,10467.57,0
8745070,08:44:42,08:44:42,4378,29,0,0,,,10704.22,0
8745070,08:45:12,08:45:12,4380,30,0,0,,,10934.99,0
8745070,08:45:41,08:45:41,4350,31,0,0,,,11169.01,0
8745070,08:46:44,08:46:44,4358,32,0,0,,,11440.58,0
8745070,08:47:15,08:47:15,4353,33,0,0,,,11662.55,0
8745070,08:48:00,08:48:00,5303,34,0,0,,,11982.12,1
8745070,08:49:33,08:49:33,4464,35,0,0,,,12719.87,0
8745070,08:50:39,08:50:39,4465,36,0,0,,,13255.69,0
8745070,08:51:23,08:51:23,4459,37,0,0,,,13581.88,0
8745070,08:52:52,08:52:52,4460,38,0,0,,,14153.78,0
8745070,08:55:22,08:55:22,4242,39,0,0,,,15133.64,0
8745070,08:55:49,08:55:49,4245,40,0,0,,,15357.51,0
8745070,08:56:19,08:56:19,4240,41,0,0,,,15569.15,0
8745070,08:56:49,08:56:49,4234,42,0,0,,,15785.81,0
8745070,08:58:00,08:58:00,4367,43,0,0,,,16220.01,1
8745070,08:59:14,08:59:14,4318,44,0,0,,,16718.26,0
8745070,08:59:44,08:59:44,4316,45,0,0,,,16951.75,0
8745070,09:00:49,09:00:49,4285,46,0,0,,,17354.72,0
8745070,09:01:21,09:01:21,4288,47,0,0,,,17588.96,0
8745070,09:01:49,09:01:49,4287,48,0,0,,,17783.57,0
8745070,09:02:19,09:02:19,4283,49,0,0,,,17986.54,0
8745070,09:03:46,09:03:46,5859,50,0,0,,,18616.97,0
8745070,09:04:23,09:04:23,4342,51,0,0,,,18883.00,0
8745070,09:05:46,09:05:46,4349,52,0,0,,,19443.60,0
8745070,09:06:13,09:06:13,3208,53,0,0,,,19620.65,0
8745070,09:07:55,09:07:55,6524,54,0,0,,,20198.93,0
8745070,09:08:15,09:08:15,4347,55,0,0,,,20353.27,0
8745070,09:08:47,09:08:47,4340,56,0,0,,,20594.71,0
8745070,09:09:42,09:09:42,5248,57,0,0,,,20989.65,0
8745070,09:10:12,09:10:12,3721,58,0,0,,,21182.81,0
8745070,09:11:00,09:11:00,6332,59,1,0,,,21502.38,1
8746020,18:27:00,18:27:00,6332,1,0,0,,,0.00,1
8746020,18:28:43,18:28:43,5250,2,0,0,,,614.56,0
8746020,18:29:29,18:29:29,4339,3,0,0,,,869.30,0
8746020,18:30:12,18:30:12,4346,4,0,0,,,1141.56,0
8746020,18:30:33,18:30:33,4344,5,0,0,,,1274.57,0
8746020,18:31:28,18:31:28,4343,6,0,0,,,1549.60,0
8746020,18:32:14,18:32:14,4341,7,0,0,,,1817.89,0
8746020,18:34:07,18:34:07,5797,8,0,0,,,2434.16,0
8746020,18:34:43,18:34:43,5860,9,0,0,,,2666.22,0
8746020,18:36:30,18:36:30,4284,10,0,0,,,3300.32,0
8746020,18:36:54,18:36:54,4286,11,0,0,,,3435.68,0
8746020,18:37:25,18:37:25,4289,12,0,0,,,3623.84,0
8746020,18:37:52,18:37:52,4282,13,0,0,,,3778.74,0
8746020,18:39:21,18:39:21,4315,14,0,0,,,4265.11,0
8746020,18:40:07,18:40:07,4317,15,0,0,,,4549.66,0
8746020,18:42:00,18:42:00,4367,16,0,0,,,5127.37,1
8746020,18:44:43,18:44:43,4233,17,0,0,,,5898.43,0
8746020,18:45:21,18:45:21,4241,18,0,0,,,6062.38,0
8746020,18:46:09,18:46:09,4243,19,0,0,,,6306.46,0
8746020,18:46:46,18:46:46,4235,20,0,0,,,6483.26,0
8746020,18:47:34,18:47:34,4237,21,0,0,,,6727.20,0
8746020,18:50:46,18:50:46,4457,22,0,0,,,7503.41,0
8746020,18:52:14,18:52:14,4458,23,0,0,,,7921.30,0
8746020,18:54:31,18:54:31,4359,24,0,0,,,8559.34,0
8746020,18:55:57,18:55:57,4354,25,0,0,,,9003.80,0
8746020,18:58:00,18:58:00,5302,26,0,0,,,9651.98,1
8746020,18:58:59,18:58:59,4352,27,0,0,,,9992.41,0
8746020,18:59:24,18:59:24,4356,28,0,0,,,10139.05,0
8746020,19:00:23,19:00:23,4351,29,0,0,,,10413.37,0
8746020,19:01:20,19:01:20,4377,30,0,0,,,10767.30,0
8746020,19:01:59,19:01:59,4379,31,0,0,,,11034.00,0
8746020,19:02:30,19:02:30,4381,32,0,0,,,11224.08,0
8746020,19:02:58,19:02:58,4420,33,0,0,,,11404.17,0
8746020,19:03:52,19:03:52,4421,34,0,0,,,11768.61,0
8746020,19:04:28,19:04:28,4363,35,0,0,,,11999.57,0
8746020,19:05:00,19:05:00,4366,36,0,0,,,12197.72,1
8746020,19:05:23,19:05:23,4295,37,0,0,,,12404.62,0
8746020,19:05:53,19:05:53,4301,38,0,0,,,12680.11,0
8746020,19:08:20,19:08:20,5803,39,0,0,,,13653.74,0
8746020,19:09:00,19:09:00,6061,40,0,0,,,14008.26,1
8746020,19:09:35,19:09:35,4336,41,0,0,,,14315.53,0
8746020,19:10:00,19:10:00,4331,42,0,0,,,14553.36,0
8746020,19:10:45,19:10:45,5819,43,0,0,,,14941.69,0
8746020,19:11:35,19:11:35,5818,44,0,0,,,15404.00,0
8746020,19:12:35,19:12:35,6562,45,0,0,,,15949.70,0
8746020,19:12:49,19:12:49,4928,46,0,0,,,16079.29,0
8746020,19:13:06,19:13:06,4924,47,0,0,,,16231.88,0
8746020,19:13:49,19:13:49,6557,48,0,0,,,16542.32,0
8746020,19:14:50,19:14:50,6224,49,0,0,,,17054.74,0
8746020,19:16:00,19:16:00,6223,50,0,0,,,17674.04,1
8746020,19:16:42,19:16:42,4882,51,0,0,,,17852.48,0
8746020,19:18:57,19:18:57,6221,52,0,0,,,18401.71,0
8746020,19:20:16,19:20:16,4884,53,0,0,,,18727.60,0
8746020,19:21:31,19:21:31,6556,54,0,0,,,19015.74,0
8746020,19:25:01,19:25:01,1446,55,0,0,,,19808.92,0
8746020,19:25:53,19:25:53,1439,56,0,0,,,20014.77,0
8746020,19:26:30,19:26:30,1443,57,0,0,,,20155.61,0
8746020,19:29:00,19:29:00,1594,58,1,0,,,20647.39,1
8747010,19:10:00,19:10:00,3689,1,0,0,,,0.00,1
8747010,19:10:33,19:10:33,3267,2,0,0,,,390.49,0
8747010,19:10:56,19:10:56,3308,3,0,0,,,653.80,0
8747010,19:12:20,19:12:20,3363,4,0,0,,,1445.01,0
8747010,19:13:49,19:13:49,3794,5,0,0,,,2299.76,0
8747010,19:14:24,19:14:24,3340,6,0,0,,,2623.62,0
8747010,19:14:51,19:14:51,3343,7,0,0,,,2882.76,0
8747010,19:15:14,19:15:14,3361,8,0,0,,,3154.21,0
8747010,19:15:29,19:15:29,3326,9,0,0,,,3344.65,0
8747010,19:15:40,19:15:40,3347,10,0,0,,,3471.76,0
8747010,19:16:27,19:16:27,3341,11,0,0,,,3926.34,0
8747010,19:17:00,19:17:00,3329,12,0,0,,,4229.34,1
8747010,19:17:23,19:17:23,3353,13,0,0,,,4390.29,0
8747010,19:18:13,19:18:13,6275,14,0,0,,,4675.44,0
8747010,19:19:13,19:19:13,3359,15,0,0,,,5089.84,0
8747010,19:19:55,19:19:55,3360,16,0,0,,,5394.63,0
8747010,19:20:37,19:20:37,3357,17,0,0,,,5695.87,0
8747010,19:21:23,19:21:23,6272,18,0,0,,,5995.63,0
8747010,19:21:55,19:21:55,2684,19,0,0,,,6244.06,0
8747010,19:23:00,19:23:00,2093,20,0,0,,,6612.67,1
8747010,19:25:25,19:25:25,2041,21,0,0,,,7320.67,0
8747010,19:26:34,19:26:34,3658,22,0,0,,,7784.16,0
8747010,19:27:07,19:27:07,6187,23,0,0,,,8018.10,0
8747010,19:28:00,19:28:00,6200,24,0,0,,,8374.46,1
8747010,19:28:28,19:28:28,2486,25,0,0,,,8557.79,0
8747010,19:29:30,19:29:30,3613,26,0,0,,,8950.88,0
8747010,19:30:31,19:30:31,2099,27,0,0,,,9311.17,0
8747010,19:31:08,19:31:08,3209,28,0,0,,,9488.14,0
8747010,19:31:33,19:31:33,3243,29,0,0,,,9624.24,0
8747010,19:32:18,19:32:18,3210,30,0,0,,,9898.76,0
8747010,19:32:46,19:32:46,3212,31,0,0,,,10090.61,0
8747010,19:33:26,19:33:26,3215,32,0,0,,,10337.26,0
8747010,19:33:51,19:33:51,3217,33,0,0,,,10503.13,0
8747010,19:34:42,19:34:42,3219,34,0,0,,,10821.10,0
8747010,19:35:24,19:35:24,3221,35,0,0,,,11009.23,0
8747010,19:36:00,19:36:00,3244,36,0,0,,,11239.83,0
8747010,19:37:00,19:37:00,3222,37,0,0,,,11606.30,1
8747010,19:37:22,19:37:22,3223,38,0,0,,,11746.33,0
8747010,19:37:47,19:37:47,3226,39,0,0,,,11908.92,0
8747010,19:38:26,19:38:26,3228,40,0,0,,,12161.58,0
8747010,19:39:32,19:39:32,3230,41,0,0,,,12515.58,0
8747010,19:40:20,19:40:20,3718,42,0,0,,,12789.07,0
8747010,19:40:45,19:40:45,2203,43,0,0,,,12956.41,0
8747010,19:41:27,19:41:27,3707,44,0,0,,,13237.19,0
8747010,19:41:46,19:41:46,3484,45,0,0,,,13373.07,0
8747010,19:42:36,19:42:36,6287,46,0,0,,,13690.45,0
8747010,19:43:15,19:43:15,3483,47,0,0,,,13944.69,0
8747010,19:44:00,19:44:00,3486,48,0,0,,,14211.13,1
8747010,19:45:19,19:45:19,6517,49,0,0,,,14573.15,0
8747010,19:46:34,19:46:34,6515,50,0,0,,,14901.69,0
8747010,19:47:30,19:47:30,5876,51,0,0,,,15166.03,0
8747010,19:48:37,19:48:37,658,52,0,0,,,15436.51,0
8747010,19:49:25,19:49:25,666,53,0,0,,,15639.20,0
8747010,19:50:17,19:50:17,661,54,0,0,,,15843.42,0
8747010,19:50:48,19:50:48,663,55,0,0,,,15978.61,0
8747010,19:51:24,19:51:24,660,56,0,0,,,16146.52,0
8747010,19:53:00,19:53:00,6106,57,0,0,,,16514.07,1
8747010,19:53:55,19:53:55,673,58,0,0,,,16819.81,0
8747010,19:54:38,19:54:38,655,59,0,0,,,17126.83,0
8747010,19:54:58,19:54:58,676,60,0,0,,,17268.32,0
8747010,19:55:28,19:55:28,653,61,0,0,,,17473.17,0
8747010,19:55:55,19:55:55,675,62,0,0,,,17673.91,0
8747010,19:56:28,19:56:28,680,63,0,0,,,17891.21,0
8747010,19:57:03,19:57:03,513,64,0,0,,,18107.56,0
8747010,19:58:44,19:58:44,710,65,0,0,,,18676.16,0
8747010,20:01:00,20:01:00,689,66,0,0,,,19348.84,1
8747010,20:01:42,20:01:42,682,67,0,0,,,19543.18,0
8747010,20:02:21,20:02:21,684,68,0,0,,,19730.61,0
8747010,20:03:03,20:03:03,687,69,0,0,,,19932.89,0
8747010,20:03:42,20:03:42,686,70,0,0,,,20101.91,0
8747010,20:04:40,20:04:40,247,71,0,0,,,20388.31,0
8747010,20:05:27,20:05:27,244,72,0,0,,,20576.51,0
8747010,20:06:09,20:06:09,242,73,0,0,,,20767.92,0
8747010,20:07:03,20:07:03,238,74,0,0,,,20995.19,0
8747010,20:07:46,20:07:46,240,75,0,0,,,21199.94,0
8747010,20:09:00,20:09:00,230,76,0,0,,,21514.05,1
8747010,20:09:37,20:09:37,232,77,0,0,,,21703.49,0
8747010,20:11:00,20:11:00,5654,78,1,0,,,22128.81,1
8748020,23:40:00,23:40:00,6402,1,0,0,,,0.00,1
8748020,23:42:06,23:42:06,649,2,0,0,,,678.59,0
8748020,23:42:27,23:42:27,664,3,0,0,,,823.31,0
8748020,23:43:03,23:43:03,5747,4,0,0,,,1044.88,0
8748020,23:43:52,23:43:52,5351,5,0,0,,,1395.95,0
8748020,23:44:50,23:44:50,6405,6,0,0,,,1799.21,0
8748020,23:45:42,23:45:42,716,7,0,0,,,2111.26,0
8748020,23:47:12,23:47:12,726,8,0,0,,,2649.14,0
8748020,23:48:29,23:48:29,727,9,0,0,,,3142.50,0
8748020,23:49:16,23:49:16,6417,10,0,0,,,3433.77,0
8748020,23:50:00,23:50:00,3566,11,0,0,,,3698.88,1
8748020,23:51:01,23:51:01,3664,12,0,0,,,4332.99,0
8748020,23:52:00,23:52:00,3558,13,0,0,,,4828.27,1
8748020,23:53:09,23:53:09,6229,14,0,0,,,5218.94,0
8748020,23:54:30,23:54:30,3552,15,0,0,,,5636.47,0
8748020,23:55:52,23:55:52,3548,16,0,0,,,6070.49,0
8748020,23:56:58,23:56:58,6227,17,0,0,,,6455.11,0
8748020,23:58:22,23:58:22,6269,18,0,0,,,6894.51,0
8748020,23:59:29,23:59:29,6267,19,0,0,,,7287.53,0
8748020,24:00:32,24:00:32,5558,20,0,0,,,7637.11,0
8748020,24:01:26,24:01:26,3536,21,0,0,,,7938.16,0
8748020,24:03:00,24:03:00,3679,22,0,0,,,8440.32,1
8748020,24:04:16,24:04:16,5224,23,0,0,,,8835.96,0
8748020,24:05:47,24:05:47,2476,24,0,0,,,9243.42,0
8748020,24:07:00,24:07:00,6553,25,1,0,,,9586.43,1
8749010,12:15:00,12:15:00,2551,1,0,0,,,0.00,1
8749010,12:16:07,12:16:07,2544,2,0,0,,,278.62,0
8749010,12:17:36,12:17:36,5329,3,0,0,,,617.51,0
8749010,12:18:18,12:18:18,5330,4,0,0,,,792.60,0
8749010,12:19:21,12:19:21,396,5,0,0,,,1079.54,0
8749010,12:20:45,12:20:45,384,6,0,0,,,1428.77,0
8749010,12:21:23,12:21:23,391,7,0,0,,,1600.69,0
8749010,12:22:48,12:22:48,387,8,0,0,,,1960.19,0
8749010,12:23:47,12:23:47,390,9,0,0,,,2200.74,0
8749010,12:24:54,12:24:54,388,10,0,0,,,2491.52,0
8749010,12:26:56,12:26:56,6521,11,0,0,,,3009.07,0
8749010,12:28:00,12:28:00,5597,12,0,0,,,3251.82,1
8749010,12:29:00,12:29:00,355,13,0,0,,,3430.44,0
8749010,12:30:06,12:30:06,786,14,0,0,,,3625.90,0
8749010,12:34:00,12:34:00,6090,15,0,0,,,4242.65,1
8749010,12:35:17,12:35:17,788,16,0,0,,,4555.41,0
8749010,12:36:35,12:36:35,753,17,0,0,,,4920.93,0
8749010,12:37:32,12:37:32,6306,18,0,0,,,5169.80,0
8749010,12:39:06,12:39:06,5350,19,0,0,,,5583.90,0
8749010,12:39:34,12:39:34,757,20,0,0,,,5705.63,0
8749010,12:40:35,12:40:35,5346,21,0,0,,,5976.93,0
8749010,12:41:33,12:41:33,749,22,0,0,,,6223.73,0
8749010,12:43:19,12:43:19,776,23,0,0,,,6681.99,0
8749010,12:44:00,12:44:00,745,24,0,0,,,6841.54,1
8749010,12:44:52,12:44:52,744,25,0,0,,,7124.65,0
8749010,12:45:38,12:45:38,741,26,0,0,,,7335.01,0
8749010,12:46:00,12:46:00,740,27,1,0,,,7434.77,1
8750070,08:55:00,08:55:00,5866,1,0,0,,,0.00,1
8750070,08:57:30,08:57:30,6306,2,0,0,,,826.98,0
8750070,08:58:43,08:58:43,5350,3,0,0,,,1241.08,0
8750070,08:59:20,08:59:20,792,4,0,0,,,1442.81,0
8750070,09:00:17,09:00:17,589,5,0,0,,,1775.00,0
8750070,09:01:13,09:01:13,598,6,0,0,,,2110.20,0
8750070,09:01:48,09:01:48,601,7,0,0,,,2311.88,0
8750070,09:02:54,09:02:54,594,8,0,0,,,2614.37,0
8750070,09:03:28,09:03:28,616,9,0,0,,,2817.33,0
8750070,09:04:09,09:04:09,608,10,0,0,,,3057.69,0
8750070,09:04:56,09:04:56,590,11,0,0,,,3320.35,0
8750070,09:05:43,09:05:43,609,12,0,0,,,3570.97,0
8750070,09:06:14,09:06:14,604,13,0,0,,,3743.04,0
8750070,09:06:49,09:06:49,586,14,0,0,,,3935.47,0
8750070,09:07:32,09:07:32,3200,15,0,0,,,4151.36,0
8750070,09:08:35,09:08:35,3198,16,0,0,,,4511.26,0
8750070,09:08:56,09:08:56,3202,17,0,0,,,4638.63,0
8750070,09:10:08,09:10:08,3195,18,0,0,,,5028.83,0
8750070,09:11:01,09:11:01,5879,19,0,0,,,5333.77,0
8750070,09:12:16,09:12:16,6018,20,0,0,,,5731.73,0
8750070,09:12:56,09:12:56,3184,21,0,0,,,5965.08,0
8750070,09:14:02,09:14:02,5882,22,0,0,,,6322.32,0
8750070,09:14:45,09:14:45,3182,23,0,0,,,6569.31,0
8750070,09:15:13,09:15:13,3181,24,0,0,,,6740.51,0
8750070,09:16:46,09:16:46,3423,25,0,0,,,7161.51,0
8750070,09:17:48,09:17:48,3174,26,0,0,,,7496.32,0
8750070,09:19:00,09:19:00,5298,27,0,0,,,7903.11,1
8750070,09:20:44,09:20:44,3634,28,0,0,,,8440.75,0
8750070,09:21:25,09:21:25,3635,29,0,0,,,8633.95,0
8750070,09:22:35,09:22:35,2026,30,0,0,,,8964.92,0
8750070,09:23:02,09:23:02,2032,31,0,0,,,9092.35,0
8750070,09:24:57,09:24:57,2033,32,0,0,,,9661.03,0
8750070,09:26:00,09:26:00,6295,33,0,0,,,9982.79,1
8750070,09:26:40,09:26:40,6200,34,0,0,,,10213.84,0
8750070,09:27:13,09:27:13,2486,35,0,0,,,10397.17,0
8750070,09:28:16,09:28:16,2489,36,0,0,,,10748.67,0
8750070,09:28:50,09:28:50,3711,37,0,0,,,10933.12,0
8750070,09:29:30,09:29:30,2878,38,0,0,,,11169.62,0
8750070,09:30:08,09:30:08,2918,39,0,0,,,11468.10,0
8750070,09:30:27,09:30:27,2915,40,0,0,,,11618.96,0
8750070,09:31:12,09:31:12,2920,41,0,0,,,11931.69,0
8750070,09:31:45,09:31:45,3318,42,0,0,,,12103.00,0
8750070,09:32:00,09:32:00,3325,43,0,0,,,12203.03,0
8750070,09:32:25,09:32:25,3324,44,0,0,,,12399.49,0
8750070,09:33:00,09:33:00,3320,45,0,0,,,12648.09,1
8750070,09:33:18,09:33:18,3323,46,0,0,,,12805.41,0
8750070,09:33:41,09:33:41,3319,47,0,0,,,12978.15,0
8750070,09:34:02,09:34:02,3321,48,0,0,,,13158.58,0
8750070,09:34:17,09:34:17,3792,49,0,0,,,13284.54,0
8750070,09:34:56,09:34:56,3785,50,0,0,,,13608.18,0
8750070,09:35:34,09:35:34,3784,51,0,0,,,13927.80,0
8750070,09:36:07,09:36:07,3782,52,0,0,,,14206.50,0
8750070,09:36:26,09:36:26,3789,53,0,0,,,14373.56,0
8750070,09:36:57,09:36:57,3787,54,0,0,,,14632.61,0
8750070,09:37:16,09:37:16,3769,55,0,0,,,14794.60,0
8750070,09:38:00,09:38:00,3770,56,1,0,,,15064.58,1
8751010,14:55:00,14:55:00,2839,1,0,0,,,0.00,1
8751010,14:56:19,14:56:19,6100,2,0,0,,,499.95,0
8751010,14:58:36,14:58:36,2954,3,0,0,,,1331.81,0
8751010,14:59:38,14:59:38,6359,4,0,0,,,1699.21,0
8751010,15:00:35,15:00:35,6361,5,0,0,,,2003.40,0
8751010,15:02:29,15:02:29,2948,6,0,0,,,2762.07,0
8751010,15:03:20,15:03:20,6362,7,0,0,,,3064.95,0
8751010,15:03:46,15:03:46,6364,8,0,0,,,3223.44,0
8751010,15:04:34,15:04:34,2966,9,0,0,,,3530.16,0
8751010,15:07:09,15:07:09,3088,10,0,0,,,4058.14,0
8751010,15:07:48,15:07:48,3144,11,0,0,,,4269.27,0
8751010,15:09:10,15:09:10,6240,12,0,0,,,4713.92,0
8751010,15:10:33,15:10:33,2165,13,0,0,,,5098.08,0
8751010,15:11:43,15:11:43,3442,14,0,0,,,5462.18,0
8751010,15:12:24,15:12:24,3440,15,0,0,,,5698.11,0
8751010,15:13:12,15:13:12,5959,16,0,0,,,5978.96,0
8751010,15:15:00,15:15:00,5268,17,0,0,,,6499.00,1
8751010,15:15:45,15:15:45,5269,18,0,0,,,6803.01,0
8751010,15:16:10,15:16:10,5270,19,0,0,,,6984.96,0
8751010,15:16:27,15:16:27,3640,20,0,0,,,7108.62,0
8751010,15:17:03,15:17:03,2703,21,0,0,,,7292.43,0
8751010,15:17:32,15:17:32,5960,22,0,0,,,7509.81,0
8751010,15:18:37,15:18:37,2102,23,0,0,,,7917.61,0
8751010,15:19:06,15:19:06,2111,24,0,0,,,8120.85,0
8751010,15:19:45,15:19:45,2109,25,0,0,,,8344.46,0
8751010,15:20:00,15:20:00,2108,26,0,0,,,8441.82,1
8751010,15:20:41,15:20:41,2692,27,0,0,,,8701.89,0
8751010,15:21:23,15:21:23,2690,28,0,0,,,8938.34,0
8751010,15:22:04,15:22:04,2688,29,0,0,,,9171.09,0
8751010,15:23:51,15:23:51,2677,30,0,0,,,9794.14,0
8751010,15:24:12,15:24:12,2676,31,0,0,,,9907.94,0
8751010,15:24:47,15:24:47,2673,32,0,0,,,10125.01,0
8751010,15:25:32,15:25:32,2682,33,0,0,,,10388.32,0
8751010,15:25:59,15:25:59,2681,34,0,0,,,10560.05,0
8751010,15:26:43,15:26:43,6272,35,0,0,,,10828.91,0
8751010,15:27:28,15:27:28,2684,36,0,0,,,11077.34,0
8751010,15:29:00,15:29:00,2093,37,0,0,,,11445.95,1
8751010,15:32:36,15:32:36,6421,38,0,0,,,12286.38,0
8751010,15:33:25,15:33:25,6465,39,0,0,,,12560.28,0
8751010,15:35:00,15:35:00,2068,40,0,0,,,13088.99,1
8751010,15:35:47,15:35:47,6464,41,0,0,,,13387.41,0
8751010,15:36:55,15:36:55,2071,42,0,0,,,13774.48,0
8751010,15:37:39,15:37:39,2083,43,0,0,,,14021.23,0
8751010,15:38:02,15:38:02,2075,44,0,0,,,14153.98,0
8751010,15:38:59,15:38:59,2067,45,0,0,,,14445.42,0
8751010,15:39:43,15:39:43,2089,46,0,0,,,14730.29,0
8751010,15:40:09,15:40:09,2081,47,0,0,,,14874.06,0
8751010,15:41:00,15:41:00,3717,48,0,0,,,15161.97,0
8751010,15:41:47,15:41:47,3619,49,0,0,,,15441.05,0
8751010,15:42:40,15:42:40,3612,50,0,0,,,15755.97,0
8751010,15:44:05,15:44:05,3716,51,0,0,,,16295.96,0
8751010,15:45:04,15:45:04,2244,52,0,0,,,16630.77,0
8751010,15:45:28,15:45:28,2253,53,0,0,,,16764.16,0
8751010,15:47:00,15:47:00,6565,54,1,0,,,17266.18,1
8752020,10:54:00,10:54:00,6565,1,0,0,,,0.00,1
8752020,10:55:36,10:55:36,2252,2,0,0,,,628.48,0
8752020,10:56:17,10:56:17,2256,3,0,0,,,923.99,0
8752020,10:56:54,10:56:54,3691,4,0,0,,,1163.24,0
8752020,10:57:59,10:57:59,3692,5,0,0,,,1624.20,0
8752020,10:58:51,10:58:51,3620,6,0,0,,,1992.20,0
8752020,10:59:48,10:59:48,3621,7,0,0,,,2348.16,0
8752020,11:00:11,11:00:11,2082,8,0,0,,,2507.06,0
8752020,11:00:40,11:00:40,2090,9,0,0,,,2691.92,0
8752020,11:01:21,11:01:21,2066,10,0,0,,,2985.08,0
8752020,11:02:00,11:02:00,2074,11,0,0,,,3238.12,0
8752020,11:02:39,11:02:39,2084,12,0,0,,,3431.18,0
8752020,11:03:10,11:03:10,2070,13,0,0,,,3624.21,0
8752020,11:04:02,11:04:02,6420,14,0,0,,,3960.98,0
8752020,11:04:57,11:04:57,2069,15,0,0,,,4360.79,0
8752020,11:06:24,11:06:24,6466,16,0,0,,,4861.74,0
8752020,11:07:25,11:07:25,2088,17,0,0,,,5212.74,0
8752020,11:11:00,11:11:00,2092,18,0,0,,,6032.00,1
8752020,11:11:46,11:11:46,3024,19,0,0,,,6262.72,0
8752020,11:12:20,11:12:20,2679,20,0,0,,,6468.26,0
8752020,11:13:21,11:13:21,2680,21,0,0,,,6811.54,0
8752020,11:13:56,11:13:56,2683,22,0,0,,,7032.92,0
8752020,11:14:30,11:14:30,2674,23,0,0,,,7249.34,0
8752020,11:15:05,11:15:05,2675,24,0,0,,,7469.23,0
8752020,11:15:37,11:15:37,2678,25,0,0,,,7668.03,0
8752020,11:16:49,11:16:49,2055,26,0,0,,,8074.22,0
8752020,11:17:18,11:17:18,2687,27,0,0,,,8247.44,0
8752020,11:17:55,11:17:55,2689,28,0,0,,,8480.36,0
8752020,11:18:33,11:18:33,2691,29,0,0,,,8715.57,0
8752020,11:20:00,11:20:00,5309,30,0,0,,,9218.40,1
8752020,11:20:23,11:20:23,2110,31,0,0,,,9329.58,0
8752020,11:21:09,11:21:09,2112,32,0,0,,,9539.24,0
8752020,11:21:42,11:21:42,2113,33,0,0,,,9709.76,0
8752020,11:23:14,11:23:14,2702,34,0,0,,,10149.04,0
8752020,11:24:07,11:24:07,2704,35,0,0,,,10360.33,0
8752020,11:24:30,11:24:30,5263,36,0,0,,,10482.97,0
8752020,11:25:13,11:25:13,5264,37,0,0,,,10722.00,0
8752020,11:26:00,11:26:00,2835,38,0,0,,,10973.35,1
8752020,11:27:49,11:27:49,5958,39,0,0,,,11515.70,0
8752020,11:28:29,11:28:29,3439,40,0,0,,,11743.61,0
8752020,11:29:08,11:29:08,3441,41,0,0,,,11949.16,0
8752020,11:30:28,11:30:28,2166,42,0,0,,,12354.53,0
8752020,11:31:21,11:31:21,2163,43,0,0,,,12566.48,0
8752020,11:33:17,11:33:17,3087,44,0,0,,,13177.62,0
8752020,11:34:16,11:34:16,3139,45,0,0,,,13485.71,0
8752020,11:35:00,11:35:00,2963,46,0,0,,,13721.82,1
8752020,11:35:56,11:35:56,6358,47,0,0,,,13961.58,0
8752020,11:36:52,11:36:52,6365,48,0,0,,,14213.81,0
8752020,11:37:36,11:37:36,6363,49,0,0,,,14428.17,0
8752020,11:38:37,11:38:37,2947,50,0,0,,,14684.85,0
8752020,11:39:53,11:39:53,2970,51,0,0,,,15033.98,0
8752020,11:41:25,11:41:25,6360,52,0,0,,,15478.95,0
8752020,11:42:54,11:42:54,5357,53,0,0,,,15818.21,0
8752020,11:44:18,11:44:18,6048,54,0,0,,,16188.87,0
8752020,11:47:15,11:47:15,6065,55,0,0,,,16954.52,0
8752020,11:49:00,11:49:00,2839,56,1,0,,,17391.97,1
8754070,16:55:00,16:55:00,2839,1,0,0,,,0.00,1
8754070,16:56:19,16:56:19,6100,2,0,0,,,499.95,0
8754070,16:58:36,16:58:36,2954,3,0,0,,,1331.81,0
8754070,16:59:38,16:59:38,6359,4,0,0,,,1699.21,0
8754070,17:00:35,17:00:35,6361,5,0,0,,,2003.40,0
8754070,17:02:29,17:02:29,2948,6,0,0,,,2762.07,0
8754070,17:03:20,17:03:20,6362,7,0,0,,,3064.95,0
8754070,17:03:46,17:03:46,6364,8,0,0,,,3223.44,0
8754070,17:04:34,17:04:34,2966,9,0,0,,,3530.16,0
8754070,17:07:09,17:07:09,3088,10,0,0,,,4058.14,0
8754070,17:07:48,17:07:48,3144,11,0,0,,,4269.27,0
8754070,17:09:10,17:09:10,6240,12,0,0,,,4713.92,0
8754070,17:10:33,17:10:33,2165,13,0,0,,,5098.08,0
8754070,17:11:43,17:11:43,3442,14,0,0,,,5462.18,0
8754070,17:12:24,17:12:24,3440,15,0,0,,,5698.11,0
8754070,17:13:12,17:13:12,5959,16,0,0,,,5978.96,0
8754070,17:15:00,17:15:00,5268,17,0,0,,,6499.00,1
8754070,17:15:45,17:15:45,5269,18,0,0,,,6803.01,0
8754070,17:16:10,17:16:10,5270,19,0,0,,,6984.96,0
8754070,17:16:27,17:16:27,3640,20,0,0,,,7108.62,0
8754070,17:17:03,17:17:03,2703,21,0,0,,,7292.43,0
8754070,17:17:32,17:17:32,5960,22,0,0,,,7509.81,0
8754070,17:18:37,17:18:37,2102,23,0,0,,,7917.61,0
8754070,17:19:06,17:19:06,2111,24,0,0,,,8120.85,0
8754070,17:19:45,17:19:45,2109,25,0,0,,,8344.46,0
8754070,17:20:00,17:20:00,2108,26,0,0,,,8441.82,1
8754070,17:20:41,17:20:41,2692,27,0,0,,,8701.89,0
8754070,17:21:23,17:21:23,2690,28,0,0,,,8938.34,0
8754070,17:22:04,17:22:04,2688,29,0,0,,,9171.09,0
8754070,17:23:51,17:23:51,2677,30,0,0,,,9794.14,0
8754070,17:24:12,17:24:12,2676,31,0,0,,,9907.94,0
8754070,17:24:47,17:24:47,2673,32,0,0,,,10125.01,0
8754070,17:25:32,17:25:32,2682,33,0,0,,,10388.32,0
8754070,17:25:59,17:25:59,2681,34,0,0,,,10560.05,0
8754070,17:26:43,17:26:43,6272,35,0,0,,,10828.91,0
8754070,17:27:28,17:27:28,2684,36,0,0,,,11077.34,0
8754070,17:29:00,17:29:00,2093,37,0,0,,,11445.95,1
8754070,17:32:36,17:32:36,6421,38,0,0,,,12286.38,0
8754070,17:33:25,17:33:25,6465,39,0,0,,,12560.28,0
8754070,17:35:00,17:35:00,2068,40,0,0,,,13088.99,1
8754070,17:35:47,17:35:47,6464,41,0,0,,,13387.41,0
8754070,17:36:55,17:36:55,2071,42,0,0,,,13774.48,0
8754070,17:37:39,17:37:39,2083,43,0,0,,,14021.23,0
8754070,17:38:02,17:38:02,2075,44,0,0,,,14153.98,0
8754070,17:38:59,17:38:59,2067,45,0,0,,,14445.42,0
8754070,17:39:43,17:39:43,2089,46,0,0,,,14730.29,0
8754070,17:40:09,17:40:09,2081,47,0,0,,,14874.06,0
8754070,17:41:00,17:41:00,3717,48,0,0,,,15161.97,0
8754070,17:41:47,17:41:47,3619,49,0,0,,,15441.05,0
8754070,17:42:40,17:42:40,3612,50,0,0,,,15755.97,0
8754070,17:44:05,17:44:05,3716,51,0,0,,,16295.96,0
8754070,17:45:04,17:45:04,2244,52,0,0,,,16630.77,0
8754070,17:45:28,17:45:28,2253,53,0,0,,,16764.16,0
8754070,17:47:00,17:47:00,6565,54,1,0,,,17266.18,1
8755010,08:40:00,08:40:00,5654,1,0,0,,,0.00,1
8755010,08:40:57,08:40:57,221,2,0,0,,,275.37,0
8755010,08:42:35,08:42:35,219,3,0,0,,,676.78,0
8755010,08:44:20,08:44:20,233,4,0,0,,,1211.51,0
8755010,08:45:00,08:45:00,229,5,0,0,,,1393.71,1
8755010,08:45:51,08:45:51,6266,6,0,0,,,1712.39,0
8755010,08:46:21,08:46:21,237,7,0,0,,,1915.42,0
8755010,08:46:56,08:46:56,241,8,0,0,,,2143.97,0
8755010,08:47:28,08:47:28,245,9,0,0,,,2354.67,0
8755010,08:47:58,08:47:58,246,10,0,0,,,2533.58,0
8755010,08:48:20,08:48:20,239,11,0,0,,,2691.21,0
8755010,08:48:47,08:48:47,243,12,0,0,,,2861.88,0
8755010,08:49:14,08:49:14,248,13,0,0,,,3047.77,0
8755010,08:49:36,08:49:36,685,14,0,0,,,3191.72,0
8755010,08:50:13,08:50:13,683,15,0,0,,,3438.88,0
8755010,08:51:00,08:51:00,688,16,0,0,,,3676.49,1
8755010,08:52:38,08:52:38,711,17,0,0,,,4208.32,0
8755010,08:53:20,08:53:20,712,18,0,0,,,4477.01,0
8755010,08:54:09,08:54:09,514,19,0,0,,,4813.80,0
8755010,08:54:43,08:54:43,681,20,0,0,,,5018.69,0
8755010,08:55:12,08:55:12,674,21,0,0,,,5205.29,0
8755010,08:55:37,08:55:37,652,22,0,0,,,5405.98,0
8755010,08:56:06,08:56:06,677,23,0,0,,,5650.89,0
8755010,08:56:30,08:56:30,656,24,0,0,,,5850.82,0
8755010,08:57:06,08:57:06,672,25,0,0,,,6101.07,0
8755010,08:58:00,08:58:00,649,26,0,0,,,6431.99,1
8755010,08:58:29,08:58:29,664,27,0,0,,,6576.71,0
8755010,08:59:09,08:59:09,659,28,0,0,,,6770.40,0
8755010,09:00:08,09:00:08,662,29,0,0,,,7074.36,0
8755010,09:00:52,09:00:52,667,30,0,0,,,7281.12,0
8755010,09:01:25,09:01:25,657,31,0,0,,,7423.66,0
8755010,09:03:00,09:03:00,5877,32,0,0,,,7809.49,0
8755010,09:03:55,09:03:55,6516,33,0,0,,,8059.07,0
8755010,09:05:05,09:05:05,6518,34,0,0,,,8382.68,0
8755010,09:06:00,09:06:00,3487,35,0,0,,,8665.23,1
8755010,09:06:43,09:06:43,3482,36,0,0,,,8997.23,0
8755010,09:07:17,09:07:17,6286,37,0,0,,,9277.34,0
8755010,09:07:47,09:07:47,3485,38,0,0,,,9511.50,0
8755010,09:08:17,09:08:17,2205,39,0,0,,,9737.15,0
8755010,09:08:40,09:08:40,2204,40,0,0,,,9935.39,0
8755010,09:09:17,09:09:17,3231,41,0,0,,,10217.10,0
8755010,09:09:51,09:09:51,3229,42,0,0,,,10466.41,0
8755010,09:10:44,09:10:44,3227,43,0,0,,,10797.24,0
8755010,09:11:11,09:11:11,3225,44,0,0,,,11034.60,0
8755010,09:11:27,09:11:27,3224,45,0,0,,,11161.39,0
8755010,09:12:00,09:12:00,3614,46,0,0,,,11411.84,1
8755010,09:12:44,09:12:44,3245,47,0,0,,,11702.77,0
8755010,09:13:23,09:13:23,3220,48,0,0,,,11921.24,0
8755010,09:14:08,09:14:08,6510,49,0,0,,,12122.75,0
8755010,09:14:53,09:14:53,3216,50,0,0,,,12412.02,0
8755010,09:15:28,09:15:28,3214,51,0,0,,,12629.31,0
8755010,09:15:58,09:15:58,3213,52,0,0,,,12804.76,0
8755010,09:16:40,09:16:40,3211,53,0,0,,,13056.11,0
8755010,09:17:40,09:17:40,3242,54,0,0,,,13389.61,0
8755010,09:18:48,09:18:48,2098,55,0,0,,,13693.95,0
8755010,09:19:54,09:19:54,3679,56,0,0,,,14065.24,0
8755010,09:20:57,09:20:57,5224,57,0,0,,,14460.88,0
8755010,09:22:00,09:22:00,6096,58,0,0,,,14782.10,1
8755010,09:22:53,09:22:53,2034,59,0,0,,,15135.62,0
8755010,09:23:27,09:23:27,3659,60,0,0,,,15387.32,0
8755010,09:23:53,09:23:53,6095,61,0,0,,,15593.17,0
8755010,09:27:00,09:27:00,2092,62,0,0,,,16559.09,1
8755010,09:27:37,09:27:37,3024,63,0,0,,,16789.81,0
8755010,09:28:06,09:28:06,2679,64,0,0,,,16995.35,0
8755010,09:28:37,09:28:37,3333,65,0,0,,,17182.78,0
8755010,09:29:12,09:29:12,3358,66,0,0,,,17400.11,0
8755010,09:29:48,09:29:48,3349,67,0,0,,,17640.79,0
8755010,09:30:59,09:30:59,6273,68,0,0,,,18080.09,0
8755010,09:32:05,09:32:05,6274,69,0,0,,,18472.82,0
8755010,09:33:00,09:33:00,3354,70,0,0,,,18776.50,1
8755010,09:33:31,09:33:31,3350,71,0,0,,,19058.59,0
8755010,09:33:46,09:33:46,3339,72,0,0,,,19210.26,0
8755010,09:34:04,09:34:04,3346,73,0,0,,,19349.74,0
8755010,09:34:35,09:34:35,3344,74,0,0,,,19660.85,0
8755010,09:35:00,09:35:00,3345,75,0,0,,,19928.22,0
8755010,09:35:31,09:35:31,3342,76,0,0,,,20264.19,0
8755010,09:36:01,09:36:01,3332,77,0,0,,,20507.39,0
8755010,09:36:27,09:36:27,3348,78,0,0,,,20730.33,0
8755010,09:36:52,09:36:52,3351,79,0,0,,,20936.94,0
8755010,09:38:12,09:38:12,3362,80,0,0,,,21688.40,0
8755010,09:39:45,09:39:45,3309,81,0,0,,,22505.39,0
8755010,09:40:00,09:40:00,3689,82,1,0,,,22665.83,1
8756020,13:20:00,13:20:00,5248,1,0,0,,,0.00,1
8756020,13:20:42,13:20:42,5249,2,0,0,,,199.22,0
8756020,13:21:21,13:21:21,3687,3,0,0,,,400.98,0
8756020,13:22:45,13:22:45,3108,4,0,0,,,794.96,0
8756020,13:23:40,13:23:40,3106,5,0,0,,,1106.18,0
8756020,13:24:12,13:24:12,3105,6,0,0,,,1288.68,0
8756020,13:24:48,13:24:48,3102,7,0,0,,,1477.70,0
8756020,13:26:00,13:26:00,2319,8,0,0,,,1841.20,1
8756020,13:26:40,13:26:40,2315,9,0,0,,,2102.08,0
8756020,13:27:01,13:27:01,2311,10,0,0,,,2227.79,0
8756020,13:27:33,13:27:33,2320,11,0,0,,,2442.06,0
8756020,13:28:02,13:28:02,2312,12,0,0,,,2614.50,0
8756020,13:28:34,13:28:34,2322,13,0,0,,,2799.14,0
8756020,13:29:26,13:29:26,2316,14,0,0,,,3133.49,0
8756020,13:30:21,13:30:21,5766,15,0,0,,,3456.54,0
8756020,13:31:14,13:31:14,2285,16,0,0,,,3786.17,0
8756020,13:32:12,13:32:12,2287,17,0,0,,,4145.95,0
8756020,13:32:35,13:32:35,2290,18,0,0,,,4306.00,0
8756020,13:33:01,13:33:01,2292,19,0,0,,,4481.75,0
8756020,13:34:11,13:34:11,2295,20,0,0,,,4858.48,0
8756020,13:35:24,13:35:24,3399,21,0,0,,,5342.39,0
8756020,13:37:00,13:37:00,3403,22,1,0,,,5883.05,1
8757070,08:00:00,08:00:00,6164,1,0,0,,,0.00,1
8757070,08:02:26,08:02:26,6120,2,0,0,,,807.49,0
8757070,08:03:39,08:03:39,6122,3,0,0,,,1187.42,0
8757070,08:04:53,08:04:53,6124,4,0,0,,,1625.82,0
8757070,08:06:23,08:06:23,6126,5,0,0,,,2171.17,0
8757070,08:08:06,08:08:06,6128,6,0,0,,,2819.06,0
8757070,08:09:05,08:09:05,6130,7,0,0,,,3169.08,0
8757070,08:09:54,08:09:54,6132,8,0,0,,,3508.14,0
8757070,08:10:59,08:10:59,6134,9,0,0,,,3936.85,0
8757070,08:11:55,08:11:55,6136,10,0,0,,,4317.63,0
8757070,08:13:11,08:13:11,6138,11,0,0,,,4811.93,0
8757070,08:14:27,08:14:27,6140,12,0,0,,,5316.30,0
8757070,08:15:28,08:15:28,6142,13,0,0,,,5704.64,0
8757070,08:16:18,08:16:18,6144,14,0,0,,,6020.15,0
8757070,08:17:37,08:17:37,6146,15,0,0,,,6484.46,0
8757070,08:19:00,08:19:00,6148,16,0,0,,,6947.34,1
8757070,08:20:51,08:20:51,6185,17,0,0,,,7477.02,0
8757070,08:22:07,08:22:07,6150,18,0,0,,,7815.84,0
8757070,08:23:34,08:23:34,6152,19,0,0,,,8246.37,0
8757070,08:25:33,08:25:33,6183,20,0,0,,,8863.70,0
8757070,08:27:00,08:27:00,6181,21,0,0,,,9299.24,1
8757070,08:28:03,08:28:03,6179,22,0,0,,,9642.91,0
8757070,08:29:06,08:29:06,6154,23,0,0,,,10012.07,0
8757070,08:30:29,08:30:29,6156,24,0,0,,,10482.60,0
8757070,08:32:07,08:32:07,6158,25,0,0,,,11049.32,0
8757070,08:34:04,08:34:04,6160,26,0,0,,,11715.34,0
8757070,08:35:36,08:35:36,6162,27,0,0,,,12161.52,0
8757070,08:37:20,08:37:20,6166,28,0,0,,,12764.22,0
8757070,08:38:11,08:38:11,6168,29,0,0,,,13038.35,0
8757070,08:41:27,08:41:27,6169,30,0,0,,,13905.28,0
8757070,08:42:46,08:42:46,6178,31,0,0,,,14370.81,0
8757070,08:43:21,08:43:21,6175,32,0,0,,,14581.35,0
8757070,08:44:09,08:44:09,6173,33,0,0,,,14842.39,0
8757070,08:46:00,08:46:00,2488,34,1,0,,,15270.69,1
8758020,10:40:00,10:40:00,6172,1,0,0,,,0.00,1
8758020,10:42:00,10:42:00,6174,2,0,0,,,558.09,0
8758020,10:43:06,10:43:06,6176,3,0,0,,,858.85,0
8758020,10:44:19,10:44:19,6177,4,0,0,,,1232.28,0
8758020,10:45:06,10:45:06,6170,5,0,0,,,1464.27,0
8758020,10:49:11,10:49:11,6167,6,0,0,,,2345.45,0
8758020,10:50:53,10:50:53,6165,7,0,0,,,2838.42,0
8758020,10:52:32,10:52:32,6163,8,0,0,,,3327.76,0
8758020,10:54:14,10:54:14,6161,9,0,0,,,3761.31,0
8758020,10:57:02,10:57:02,6159,10,0,0,,,4534.07,0
8758020,10:58:55,10:58:55,6157,11,0,0,,,5100.82,0
8758020,11:00:33,11:00:33,6155,12,0,0,,,5577.35,0
8758020,11:01:43,11:01:43,6180,13,0,0,,,5940.17,0
8758020,11:03:00,11:03:00,6182,14,0,0,,,6289.83,1
8758020,11:04:25,11:04:25,6184,15,0,0,,,6717.21,0
8758020,11:06:24,11:06:24,6153,16,0,0,,,7344.05,0
8758020,11:07:50,11:07:50,6151,17,0,0,,,7767.60,0
8758020,11:09:08,11:09:08,6186,18,0,0,,,8106.14,0
8758020,11:11:00,11:11:00,6149,19,0,0,,,8636.09,1
8758020,11:12:35,11:12:35,6147,20,0,0,,,9099.18,0
8758020,11:14:11,11:14:11,6145,21,0,0,,,9563.46,0
8758020,11:15:15,11:15:15,6143,22,0,0,,,9884.87,0
8758020,11:16:26,11:16:26,6141,23,0,0,,,10267.53,0
8758020,11:17:58,11:17:58,6139,24,0,0,,,10771.53,0
8758020,11:19:27,11:19:27,6137,25,0,0,,,11266.01,0
8758020,11:20:34,11:20:34,6135,26,0,0,,,11646.83,0
8758020,11:21:52,11:21:52,6133,27,0,0,,,12075.41,0
8758020,11:22:56,11:22:56,6131,28,0,0,,,12414.50,0
8758020,11:24:04,11:24:04,6129,29,0,0,,,12764.59,0
8758020,11:26:08,11:26:08,6127,30,0,0,,,13413.25,0
8758020,11:27:40,11:27:40,6125,31,0,0,,,13871.17,0
8758020,11:29:12,11:29:12,6123,32,0,0,,,14336.73,0
8758020,11:31:16,11:31:16,6121,33,0,0,,,14777.04,0
8758020,11:34:00,11:34:00,6164,34,1,0,,,15437.65,1
8759070,08:30:00,08:30:00,6375,1,0,0,,,0.00,1
8759070,08:30:51,08:30:51,5641,2,0,0,,,312.14,0
8759070,08:31:50,08:31:50,5642,3,0,0,,,711.17,0
8759070,08:32:27,08:32:27,959,4,0,0,,,938.87,0
8759070,08:32:57,08:32:57,961,5,0,0,,,1170.14,0
8759070,08:34:00,08:34:00,315,6,0,0,,,1540.20,0
8759070,08:35:00,08:35:00,344,7,0,0,,,1929.92,1
8759070,08:35:52,08:35:52,333,8,0,0,,,2184.07,0
8759070,08:36:45,08:36:45,316,9,0,0,,,2410.13,0
8759070,08:37:22,08:37:22,342,10,0,0,,,2564.33,0
8759070,08:38:11,08:38:11,321,11,0,0,,,2792.60,0
8759070,08:39:00,08:39:00,332,12,0,0,,,3039.99,0
8759070,08:40:00,08:40:00,336,13,0,0,,,3333.22,1
8759070,08:41:41,08:41:41,346,14,0,0,,,3745.64,0
8759070,08:42:17,08:42:17,351,15,0,0,,,3916.62,0
8759070,08:42:53,08:42:53,327,16,0,0,,,4106.00,0
8759070,08:43:44,08:43:44,349,17,0,0,,,4357.89,0
8759070,08:44:20,08:44:20,324,18,0,0,,,4514.65,0
8759070,08:45:03,08:45:03,331,19,0,0,,,4726.66,0
8759070,08:45:47,08:45:47,384,20,0,0,,,4947.44,0
8759070,08:46:19,08:46:19,391,21,0,0,,,5119.36,0
8759070,08:47:32,08:47:32,387,22,0,0,,,5478.86,0
8759070,08:48:22,08:48:22,390,23,0,0,,,5719.41,0
8759070,08:49:20,08:49:20,388,24,0,0,,,6010.19,0
8759070,08:51:05,08:51:05,6521,25,0,0,,,6527.74,0
8759070,08:52:00,08:52:00,5597,26,0,0,,,6770.49,1
8759070,08:52:50,08:52:50,355,27,0,0,,,6949.11,0
8759070,08:53:45,08:53:45,786,28,0,0,,,7144.57,0
8759070,08:57:00,08:57:00,6090,29,0,0,,,7761.32,1
8759070,08:58:03,08:58:03,788,30,0,0,,,8074.08,0
8759070,08:59:21,08:59:21,5634,31,0,0,,,8500.33,0
8759070,08:59:55,08:59:55,546,32,0,0,,,8679.33,0
8759070,09:00:55,09:00:55,5710,33,0,0,,,9002.69,0
8759070,09:01:29,09:01:29,537,34,0,0,,,9174.33,0
8759070,09:02:06,09:02:06,558,35,0,0,,,9372.85,0
8759070,09:02:43,09:02:43,552,36,0,0,,,9585.94,0
8759070,09:03:20,09:03:20,536,37,0,0,,,9788.56,0
8759070,09:04:41,09:04:41,730,38,0,0,,,10054.63,0
8759070,09:06:08,09:06:08,731,39,0,0,,,10407.02,0
8759070,09:07:22,09:07:22,689,40,0,0,,,10760.45,0
8759070,09:08:00,09:08:00,682,41,0,0,,,10954.79,1
8759070,09:08:30,09:08:30,397,42,0,0,,,11155.39,0
8759070,09:09:00,09:09:00,401,43,0,0,,,11394.69,0
8759070,09:09:47,09:09:47,399,44,0,0,,,11719.73,0
8759070,09:10:22,09:10:22,403,45,0,0,,,11965.61,0
8759070,09:10:41,09:10:41,5098,46,0,0,,,12100.62,0
8759070,09:11:18,09:11:18,5097,47,0,0,,,12355.39,0
8759070,09:11:46,09:11:46,5096,48,0,0,,,12569.91,0
8759070,09:12:42,09:12:42,881,49,0,0,,,12921.39,0
8759070,09:13:19,09:13:19,879,50,0,0,,,13182.74,0
8759070,09:13:36,09:13:36,877,51,0,0,,,13295.63,0
8759070,09:14:08,09:14:08,882,52,0,0,,,13531.63,0
8759070,09:15:00,09:15:00,874,53,1,0,,,13889.09,1
8760020,22:24:00,22:24:00,1594,1,0,0,,,0.00,1
8760020,22:25:10,22:25:10,1530,2,0,0,,,524.11,0
8760020,22:27:57,22:27:57,1442,3,0,0,,,1658.42,0
8760020,22:29:02,22:29:02,5193,4,0,0,,,2142.93,0
8760020,22:29:54,22:29:54,1849,5,0,0,,,2508.39,0
8760020,22:30:43,22:30:43,4885,6,0,0,,,2882.61,0
8760020,22:31:23,22:31:23,4888,7,0,0,,,3208.47,0
8760020,22:32:24,22:32:24,4883,8,0,0,,,3689.19,0
8760020,22:33:00,22:33:00,6222,9,0,0,,,3956.46,1
8760020,22:34:11,22:34:11,6225,10,0,0,,,4443.50,0
8760020,22:35:20,22:35:20,6558,11,0,0,,,4926.18,0
8760020,22:36:05,22:36:05,4922,12,0,0,,,5201.31,0
8760020,22:36:46,22:36:46,4929,13,0,0,,,5467.60,0
8760020,22:37:14,22:37:14,6563,14,0,0,,,5654.50,0
8760020,22:38:41,22:38:41,5817,15,0,0,,,6233.56,0
8760020,22:39:45,22:39:45,4329,16,0,0,,,6685.95,0
8760020,22:40:38,22:40:38,4330,17,0,0,,,7052.11,0
8760020,22:41:19,22:41:19,4335,18,0,0,,,7339.39,0
8760020,22:42:00,22:42:00,5820,19,0,0,,,7630.56,1
8760020,22:42:37,22:42:37,5802,20,0,0,,,7970.51,0
8760020,22:44:28,22:44:28,4298,21,0,0,,,8705.97,0
8760020,22:45:02,22:45:02,4300,22,0,0,,,8927.78,0
8760020,22:45:28,22:45:28,4294,23,0,0,,,9160.25,0
8760020,22:46:00,22:46:00,4365,24,0,0,,,9446.76,1
8760020,22:46:17,22:46:17,4364,25,0,0,,,9610.37,0
8760020,22:46:47,22:46:47,4422,26,0,0,,,9874.31,0
8760020,22:47:22,22:47:22,4419,27,0,0,,,10217.84,0
8760020,22:47:49,22:47:49,4376,28,0,0,,,10467.57,0
8760020,22:48:15,22:48:15,4378,29,0,0,,,10704.22,0
8760020,22:48:40,22:48:40,4380,30,0,0,,,10934.99,0
8760020,22:49:04,22:49:04,4350,31,0,0,,,11169.01,0
8760020,22:49:57,22:49:57,4358,32,0,0,,,11440.58,0
8760020,22:50:22,22:50:22,4353,33,0,0,,,11662.55,0
8760020,22:51:00,22:51:00,5303,34,0,0,,,11982.12,1
8760020,22:52:42,22:52:42,4464,35,0,0,,,12719.87,0
8760020,22:53:55,22:53:55,4465,36,0,0,,,13255.69,0
8760020,22:54:43,22:54:43,4459,37,0,0,,,13581.88,0
8760020,22:56:21,22:56:21,4460,38,0,0,,,14153.78,0
8760020,22:59:06,22:59:06,4242,39,0,0,,,15133.64,0
8760020,22:59:36,22:59:36,4245,40,0,0,,,15357.51,0
8760020,23:00:09,23:00:09,4240,41,0,0,,,15569.15,0
8760020,23:00:42,23:00:42,4234,42,0,0,,,15785.81,0
8760020,23:02:00,23:02:00,4367,43,0,0,,,16220.01,1
8760020,23:03:14,23:03:14,4318,44,0,0,,,16718.26,0
8760020,23:03:44,23:03:44,4316,45,0,0,,,16951.75,0
8760020,23:04:49,23:04:49,4285,46,0,0,,,17354.72,0
8760020,23:05:21,23:05:21,4288,47,0,0,,,17588.96,0
8760020,23:05:49,23:05:49,4287,48,0,0,,,17783.57,0
8760020,23:06:19,23:06:19,4283,49,0,0,,,17986.54,0
8760020,23:07:46,23:07:46,5859,50,0,0,,,18616.97,0
8760020,23:08:23,23:08:23,4342,51,0,0,,,18883.00,0
8760020,23:09:46,23:09:46,4349,52,0,0,,,19443.60,0
8760020,23:10:13,23:10:13,3208,53,0,0,,,19620.65,0
8760020,23:11:55,23:11:55,6524,54,0,0,,,20198.93,0
8760020,23:12:15,23:12:15,4347,55,0,0,,,20353.27,0
8760020,23:12:47,23:12:47,4340,56,0,0,,,20594.71,0
8760020,23:13:42,23:13:42,5248,57,0,0,,,20989.65,0
8760020,23:14:12,23:14:12,3721,58,0,0,,,21182.81,0
8760020,23:15:00,23:15:00,6332,59,1,0,,,21502.38,1
8761070,16:00:00,16:00:00,5654,1,0,0,,,0.00,1
8761070,16:01:09,16:01:09,221,2,0,0,,,275.37,0
8761070,16:03:06,16:03:06,219,3,0,0,,,676.78,0
8761070,16:05:12,16:05:12,233,4,0,0,,,1211.51,0
8761070,16:06:00,16:06:00,229,5,0,0,,,1393.71,1
8761070,16:07:08,16:07:08,6266,6,0,0,,,1712.39,0
8761070,16:07:48,16:07:48,237,7,0,0,,,1915.42,0
8761070,16:08:35,16:08:35,241,8,0,0,,,2143.97,0
8761070,16:09:18,16:09:18,245,9,0,0,,,2354.67,0
8761070,16:09:58,16:09:58,246,10,0,0,,,2533.58,0
8761070,16:10:27,16:10:27,239,11,0,0,,,2691.21,0
8761070,16:11:03,16:11:03,243,12,0,0,,,2861.88,0
8761070,16:11:39,16:11:39,248,13,0,0,,,3047.77,0
8761070,16:12:08,16:12:08,685,14,0,0,,,3191.72,0
8761070,16:12:58,16:12:58,683,15,0,0,,,3438.88,0
8761070,16:14:00,16:14:00,688,16,0,0,,,3676.49,1
8761070,16:16:34,16:16:34,711,17,0,0,,,4208.32,0
8761070,16:17:41,16:17:41,712,18,0,0,,,4477.01,0
8761070,16:18:58,16:18:58,514,19,0,0,,,4813.80,0
8761070,16:19:51,16:19:51,681,20,0,0,,,5018.69,0
8761070,16:20:36,16:20:36,674,21,0,0,,,5205.29,0
8761070,16:21:15,16:21:15,652,22,0,0,,,5405.98,0
8761070,16:22:00,16:22:00,677,23,0,0,,,5650.89,0
8761070,16:22:39,16:22:39,656,24,0,0,,,5850.82,0
8761070,16:23:35,16:23:35,672,25,0,0,,,6101.07,0
8761070,16:25:00,16:25:00,649,26,0,0,,,6431.99,1
8761070,16:25:40,16:25:40,664,27,0,0,,,6576.71,0
8761070,16:26:35,16:26:35,659,28,0,0,,,6770.40,0
8761070,16:27:56,16:27:56,662,29,0,0,,,7074.36,0
8761070,16:28:56,16:28:56,667,30,0,0,,,7281.12,0
8761070,16:29:42,16:29:42,657,31,0,0,,,7423.66,0
8761070,16:31:53,16:31:53,5877,32,0,0,,,7809.49,0
8761070,16:33:08,16:33:08,6516,33,0,0,,,8059.07,0
8761070,16:34:44,16:34:44,6518,34,0,0,,,8382.68,0
8761070,16:36:00,16:36:00,3487,35,0,0,,,8665.23,1
8761070,16:37:05,16:37:05,3482,36,0,0,,,8997.23,0
8761070,16:37:56,16:37:56,6286,37,0,0,,,9277.34,0
8761070,16:38:41,16:38:41,3485,38,0,0,,,9511.50,0
8761070,16:39:26,16:39:26,2205,39,0,0,,,9737.15,0
8761070,16:40:00,16:40:00,2204,40,0,0,,,9935.39,0
8761070,16:40:55,16:40:55,3231,41,0,0,,,10217.10,0
8761070,16:41:47,16:41:47,3229,42,0,0,,,10466.41,0
8761070,16:43:06,16:43:06,3227,43,0,0,,,10797.24,0
8761070,16:43:47,16:43:47,3225,44,0,0,,,11034.60,0
8761070,16:44:11,16:44:11,3224,45,0,0,,,11161.39,0
8761070,16:45:00,16:45:00,3614,46,0,0,,,11411.84,1
8761070,16:45:53,16:45:53,3245,47,0,0,,,11702.77,0
8761070,16:46:40,16:46:40,3220,48,0,0,,,11921.24,0
8761070,16:47:34,16:47:34,6510,49,0,0,,,12122.75,0
8761070,16:48:27,16:48:27,3216,50,0,0,,,12412.02,0
8761070,16:49:10,16:49:10,3214,51,0,0,,,12629.31,0
8761070,16:49:46,16:49:46,3213,52,0,0,,,12804.76,0
8761070,16:50:36,16:50:36,3211,53,0,0,,,13056.11,0
8761070,16:51:48,16:51:48,3242,54,0,0,,,13389.61,0
8761070,16:53:10,16:53:10,2098,55,0,0,,,13693.95,0
8761070,16:54:29,16:54:29,3679,56,0,0,,,14065.24,0
8761070,16:55:44,16:55:44,5224,57,0,0,,,14460.88,0
8761070,16:57:00,16:57:00,6096,58,0,0,,,14782.10,1
8761070,16:58:14,16:58:14,2034,59,0,0,,,15135.62,0
8761070,16:59:01,16:59:01,3659,60,0,0,,,15387.32,0
8761070,16:59:39,16:59:39,6095,61,0,0,,,15593.17,0
8761070,17:04:00,17:04:00,2092,62,0,0,,,16559.09,1
8761070,17:04:37,17:04:37,3024,63,0,0,,,16789.81,0
8761070,17:05:06,17:05:06,2679,64,0,0,,,16995.35,0
8761070,17:05:37,17:05:37,3333,65,0,0,,,17182.78,0
8761070,17:06:12,17:06:12,3358,66,0,0,,,17400.11,0
8761070,17:06:48,17:06:48,3349,67,0,0,,,17640.79,0
8761070,17:07:59,17:07:59,6273,68,0,0,,,18080.09,0
8761070,17:09:05,17:09:05,6274,69,0,0,,,18472.82,0
8761070,17:10:00,17:10:00,3354,70,0,0,,,18776.50,1
8761070,17:10:35,17:10:35,3350,71,0,0,,,19058.59,0
8761070,17:10:52,17:10:52,3339,72,0,0,,,19210.26,0
8761070,17:11:13,17:11:13,3346,73,0,0,,,19349.74,0
8761070,17:11:49,17:11:49,3344,74,0,0,,,19660.85,0
8761070,17:12:17,17:12:17,3345,75,0,0,,,19928.22,0
8761070,17:12:53,17:12:53,3342,76,0,0,,,20264.19,0
8761070,17:13:27,17:13:27,3332,77,0,0,,,20507.39,0
8761070,17:13:57,17:13:57,3348,78,0,0,,,20730.33,0
8761070,17:14:25,17:14:25,3351,79,0,0,,,20936.94,0
8761070,17:15:57,17:15:57,3362,80,0,0,,,21688.40,0
8761070,17:17:43,17:17:43,3309,81,0,0,,,22505.39,0
8761070,17:18:00,17:18:00,3689,82,1,0,,,22665.83,1
8762020,16:04:00,16:04:00,6336,1,0,0,,,0.00,1
8762020,16:11:00,16:11:00,2842,2,0,0,,,2508.84,1
8762020,16:14:00,16:14:00,2144,3,0,0,,,3148.98,1
8762020,16:14:41,16:14:41,2147,4,0,0,,,3375.47,0
8762020,16:15:19,16:15:19,2149,5,0,0,,,3586.47,0
8762020,16:16:01,16:16:01,2151,6,0,0,,,3821.36,0
8762020,16:17:11,16:17:11,2153,7,0,0,,,4193.00,0
8762020,16:17:49,16:17:49,2140,8,0,0,,,4401.18,0
8762020,16:18:31,16:18:31,2158,9,0,0,,,4638.65,0
8762020,16:19:00,16:19:00,6233,10,0,0,,,4805.92,1
8762020,16:19:51,16:19:51,2134,11,0,0,,,5090.51,0
8762020,16:20:29,16:20:29,2162,12,0,0,,,5289.42,0
8762020,16:21:13,16:21:13,2166,13,0,0,,,5506.81,0
8762020,16:22:08,16:22:08,2163,14,0,0,,,5718.76,0
8762020,16:23:00,16:23:00,2160,15,0,0,,,5976.18,1
8762020,16:23:32,16:23:32,2138,16,0,0,,,6289.14,0
8762020,16:23:55,16:23:55,2169,17,0,0,,,6490.75,0
8762020,16:24:18,16:24:18,2155,18,0,0,,,6707.44,0
8762020,16:24:39,16:24:39,2154,19,0,0,,,6899.13,0
8762020,16:25:00,16:25:00,3391,20,0,0,,,7052.18,0
8762020,16:25:17,16:25:17,3385,21,0,0,,,7210.16,0
8762020,16:25:38,16:25:38,3384,22,0,0,,,7392.38,0
8762020,16:26:08,16:26:08,3303,23,0,0,,,7637.35,0
8762020,16:27:00,16:27:00,3394,24,0,0,,,7935.78,0
8762020,16:28:00,16:28:00,3386,25,0,0,,,8350.87,0
8762020,16:28:39,16:28:39,2523,26,0,0,,,8570.12,0
8762020,16:31:00,16:31:00,2522,27,1,0,,,9767.51,1
8763070,14:07:00,14:07:00,740,1,0,0,,,0.00,1
8763070,14:07:31,14:07:31,742,2,0,0,,,100.57,0
8763070,14:08:35,14:08:35,743,3,0,0,,,303.12,0
8763070,14:10:00,14:10:00,746,4,0,0,,,600.17,1
8763070,14:11:01,14:11:01,643,5,0,0,,,814.36,0
8763070,14:13:01,14:13:01,6559,6,0,0,,,1237.67,0
8763070,14:14:12,14:14:12,747,7,0,0,,,1509.60,0
8763070,14:15:14,14:15:14,758,8,0,0,,,1737.84,0
8763070,14:16:02,14:16:02,5347,9,0,0,,,1907.12,0
8763070,14:17:42,14:17:42,750,10,0,0,,,2313.95,0
8763070,14:18:39,14:18:39,754,11,0,0,,,2512.47,0
8763070,14:20:19,14:20:19,760,12,0,0,,,2876.99,0
8763070,14:22:00,14:22:00,649,13,0,0,,,3172.00,1
8763070,14:22:55,14:22:55,664,14,0,0,,,3316.72,0
8763070,14:24:24,14:24:24,5747,15,0,0,,,3538.29,0
8763070,14:26:28,14:26:28,5351,16,0,0,,,3889.36,0
8763070,14:27:44,14:27:44,5358,17,0,0,,,4101.66,0
8763070,14:29:00,14:29:00,5348,18,0,0,,,4299.90,1
8763070,14:30:16,14:30:16,408,19,0,0,,,4656.49,0
8763070,14:30:57,14:30:57,389,20,0,0,,,4842.49,0
8763070,14:32:21,14:32:21,5349,21,0,0,,,5219.48,0
8763070,14:32:58,14:32:58,386,22,0,0,,,5383.49,0
8763070,14:34:27,14:34:27,392,23,0,0,,,5752.96,0
8763070,14:35:11,14:35:11,385,24,0,0,,,5950.98,0
8763070,14:36:32,14:36:32,395,25,0,0,,,6301.24,0
8763070,14:37:36,14:37:36,5331,26,0,0,,,6612.71,0
8763070,14:38:37,14:38:37,2545,27,0,0,,,6855.06,0
8763070,14:39:17,14:39:17,2543,28,0,0,,,7032.44,0
8763070,14:39:58,14:39:58,2550,29,0,0,,,7198.33,0
8763070,14:40:18,14:40:18,6263,30,0,0,,,7270.88,0
8763070,14:43:00,14:43:00,2551,31,1,0,,,7914.27,1
8765010,13:45:00,13:45:00,2709,1,0,0,,,0.00,1
8765010,13:46:33,13:46:33,3098,2,0,0,,,614.69,0
8765010,13:46:56,13:46:56,3142,3,0,0,,,791.53,0
8765010,13:47:28,13:47:28,6290,4,0,0,,,1020.91,0
8765010,13:48:01,13:48:01,3099,5,0,0,,,1284.70,0
8765010,13:48:20,13:48:20,3101,6,0,0,,,1442.66,0
8765010,13:48:43,13:48:43,6354,7,0,0,,,1589.48,0
8765010,13:49:25,13:49:25,5297,8,0,0,,,1920.94,0
8765010,13:50:00,13:50:00,3642,9,0,0,,,2170.10,1
8765010,13:50:40,13:50:40,3103,10,0,0,,,2431.60,0
8765010,13:51:12,13:51:12,3104,11,0,0,,,2624.66,0
8765010,13:51:39,13:51:39,3107,12,0,0,,,2795.89,0
8765010,13:52:21,13:52:21,2327,13,0,0,,,3068.80,0
8765010,13:53:04,13:53:04,2344,14,0,0,,,3310.88,0
8765010,13:53:36,13:53:36,2330,15,0,0,,,3534.85,0
8765010,13:54:11,13:54:11,2351,16,0,0,,,3759.72,0
8765010,13:55:00,13:55:00,2334,17,0,0,,,4046.35,1
8765010,13:55:40,13:55:40,2325,18,0,0,,,4371.99,0
8765010,13:56:12,13:56:12,2336,19,0,0,,,4614.50,0
8765010,13:57:00,13:57:00,2348,20,0,0,,,4943.46,0
8765010,13:57:40,13:57:40,2347,21,0,0,,,5226.26,0
8765010,13:58:22,13:58:22,2337,22,0,0,,,5510.89,0
8765010,13:58:36,13:58:36,2343,23,0,0,,,5610.86,0
8765010,13:59:14,13:59:14,2331,24,0,0,,,5822.12,0
8765010,14:01:00,14:01:00,2741,25,0,0,,,6551.19,1
8765010,14:01:18,14:01:18,2745,26,0,0,,,6672.81,0
8765010,14:01:43,14:01:43,2744,27,0,0,,,6839.31,0
8765010,14:02:15,14:02:15,2740,28,0,0,,,7028.06,0
8765010,14:03:15,14:03:15,2931,29,0,0,,,7436.08,0
8765010,14:03:45,14:03:45,2729,30,0,0,,,7607.56,0
8765010,14:05:00,14:05:00,2726,31,0,0,,,8088.66,0
8765010,14:05:36,14:05:36,2734,32,0,0,,,8329.12,0
8765010,14:06:08,14:06:08,2731,33,0,0,,,8553.70,0
8765010,14:07:00,14:07:00,2728,34,0,0,,,8914.39,1
8765010,14:07:31,14:07:31,2926,35,0,0,,,9178.16,0
8765010,14:10:59,14:10:59,2218,36,0,0,,,10761.77,0
8765010,14:12:04,14:12:04,3396,37,0,0,,,11238.42,0
8765010,14:13:00,14:13:00,3676,38,1,0,,,11694.65,1
8766020,17:45:00,17:45:00,4370,1,0,0,,,0.00,1
8766020,17:46:22,17:46:22,4318,2,0,0,,,434.29,0
8766020,17:47:01,17:47:01,4316,3,0,0,,,667.78,0
8766020,17:47:55,17:47:55,4281,4,0,0,,,924.67,0
8766020,17:48:49,17:48:49,4446,5,0,0,,,1194.06,0
8766020,17:49:24,17:49:24,4272,6,0,0,,,1381.85,0
8766020,17:50:18,17:50:18,4263,7,0,0,,,1673.77,0
8766020,17:51:09,17:51:09,5227,8,0,0,,,1952.43,0
8766020,17:51:50,17:51:50,4264,9,0,0,,,2191.80,0
8766020,17:52:51,17:52:51,4273,10,0,0,,,2522.59,0
8766020,17:53:29,17:53:29,4275,11,0,0,,,2717.20,0
8766020,17:54:26,17:54:26,4251,12,0,0,,,3017.06,0
8766020,17:55:27,17:55:27,4253,13,0,0,,,3341.80,0
8766020,17:56:21,17:56:21,4256,14,0,0,,,3654.11,0
8766020,17:58:03,17:58:03,4473,15,0,0,,,4216.51,0
8766020,17:59:03,17:59:03,4269,16,0,0,,,4532.57,0
8766020,18:00:13,18:00:13,4444,17,0,0,,,4882.43,0
8766020,18:01:23,18:01:23,4702,18,0,0,,,5228.15,0
8766020,18:02:49,18:02:49,4232,19,0,0,,,5622.64,0
8766020,18:04:00,18:04:00,4221,20,0,0,,,6011.80,1
8766020,18:05:28,18:05:28,4765,21,0,0,,,6329.62,0
8766020,18:07:32,18:07:32,4442,22,0,0,,,6824.55,0
8766020,18:08:09,18:08:09,4786,23,0,0,,,7071.36,0
8766020,18:09:12,18:09:12,4777,24,0,0,,,7461.17,0
8766020,18:09:46,18:09:46,6253,25,0,0,,,7675.53,0
8766020,18:10:58,18:10:58,6251,26,0,0,,,8132.76,0
8766020,18:11:26,18:11:26,4785,27,0,0,,,8322.64,0
8766020,18:12:47,18:12:47,6385,28,0,0,,,8772.04,0
8766020,18:14:30,18:14:30,4904,29,0,0,,,9380.39,0
8766020,18:15:01,18:15:01,4897,30,0,0,,,9572.63,0
8766020,18:15:33,18:15:33,4896,31,0,0,,,9769.63,0
8766020,18:16:19,18:16:19,4902,32,0,0,,,10057.74,0
8766020,18:17:19,18:17:19,1699,33,0,0,,,10419.80,0
8766020,18:18:25,18:18:25,1688,34,0,0,,,10854.47,0
8766020,18:19:51,18:19:51,1474,35,0,0,,,11335.65,0
8766020,18:21:00,18:21:00,1582,36,0,0,,,11691.64,1
8766020,18:22:27,18:22:27,5253,37,0,0,,,12205.22,0
8766020,18:23:27,18:23:27,1693,38,0,0,,,12554.91,0
8766020,18:24:30,18:24:30,1695,39,0,0,,,12913.92,0
8766020,18:25:30,18:25:30,1700,40,0,0,,,13266.29,0
8766020,18:26:39,18:26:39,5278,41,0,0,,,13667.11,0
8766020,18:27:33,18:27:33,1679,42,0,0,,,13993.10,0
8766020,18:28:39,18:28:39,5279,43,0,0,,,14373.81,0
8766020,18:30:00,18:30:00,5229,44,0,0,,,14863.48,1
8766020,18:30:49,18:30:49,1675,45,0,0,,,15172.96,0
8766020,18:31:30,18:31:30,1696,46,0,0,,,15465.13,0
8766020,18:32:38,18:32:38,1694,47,0,0,,,15939.17,0
8766020,18:33:51,18:33:51,1690,48,0,0,,,16424.34,0
8766020,18:34:38,18:34:38,1701,49,0,0,,,16705.39,0
8766020,18:36:00,18:36:00,1751,50,0,0,,,17189.80,1
8766020,18:38:26,18:38:26,1704,51,0,0,,,18094.76,0
8766020,18:39:57,18:39:57,1852,52,0,0,,,18710.77,0
8766020,18:41:28,18:41:28,1677,53,0,0,,,19342.46,0
8766020,18:42:42,18:42:42,1685,54,0,0,,,19828.15,0
8766020,18:44:00,18:44:00,1689,55,0,0,,,20362.93,1
8766020,18:44:55,18:44:55,1681,56,0,0,,,20968.53,0
8766020,18:45:35,18:45:35,4641,57,0,0,,,21375.86,0
8766020,18:46:24,18:46:24,4643,58,0,0,,,21872.92,0
8766020,18:47:00,18:47:00,4645,59,0,0,,,22245.81,1
8766020,18:47:36,18:47:36,4640,60,0,0,,,22541.52,0
8766020,18:48:56,18:48:56,4621,61,0,0,,,23044.19,0
8766020,18:49:31,18:49:31,4627,62,0,0,,,23328.44,0
8766020,18:50:28,18:50:28,4619,63,0,0,,,23767.65,0
8766020,18:52:00,18:52:00,4668,64,1,0,,,24389.53,1
8767010,23:25:00,23:25:00,2839,1,0,0,,,0.00,1
8767010,23:26:12,23:26:12,6100,2,0,0,,,499.95,0
8767010,23:28:16,23:28:16,2954,3,0,0,,,1331.81,0
8767010,23:29:13,23:29:13,6359,4,0,0,,,1699.21,0
8767010,23:30:05,23:30:05,6361,5,0,0,,,2003.40,0
8767010,23:31:48,23:31:48,2948,6,0,0,,,2762.07,0
8767010,23:32:35,23:32:35,6362,7,0,0,,,3064.95,0
8767010,23:32:58,23:32:58,6364,8,0,0,,,3223.44,0
8767010,23:33:42,23:33:42,2966,9,0,0,,,3530.16,0
8767010,23:36:02,23:36:02,3088,10,0,0,,,4058.14,0
8767010,23:36:36,23:36:36,3144,11,0,0,,,4269.27,0
8767010,23:37:49,23:37:49,6240,12,0,0,,,4713.92,0
8767010,23:39:02,23:39:02,2165,13,0,0,,,5098.08,0
8767010,23:40:04,23:40:04,3442,14,0,0,,,5462.18,0
8767010,23:40:41,23:40:41,3440,15,0,0,,,5698.11,0
8767010,23:41:24,23:41:24,5959,16,0,0,,,5978.96,0
8767010,23:43:00,23:43:00,5268,17,0,0,,,6499.00,1
8767010,23:43:45,23:43:45,5269,18,0,0,,,6803.01,0
8767010,23:44:10,23:44:10,5270,19,0,0,,,6984.96,0
8767010,23:44:27,23:44:27,3640,20,0,0,,,7108.62,0
8767010,23:45:03,23:45:03,2703,21,0,0,,,7292.43,0
8767010,23:45:32,23:45:32,5960,22,0,0,,,7509.81,0
8767010,23:46:37,23:46:37,2102,23,0,0,,,7917.61,0
8767010,23:47:06,23:47:06,2111,24,0,0,,,8120.85,0
8767010,23:47:45,23:47:45,2109,25,0,0,,,8344.46,0
8767010,23:48:00,23:48:00,2108,26,0,0,,,8441.82,1
8767010,23:48:36,23:48:36,2692,27,0,0,,,8701.89,0
8767010,23:49:13,23:49:13,2690,28,0,0,,,8938.34,0
8767010,23:49:50,23:49:50,2688,29,0,0,,,9171.09,0
8767010,23:51:25,23:51:25,2677,30,0,0,,,9794.14,0
8767010,23:51:44,23:51:44,2676,31,0,0,,,9907.94,0
8767010,23:52:15,23:52:15,2673,32,0,0,,,10125.01,0
8767010,23:52:55,23:52:55,2682,33,0,0,,,10388.32,0
8767010,23:53:19,23:53:19,2681,34,0,0,,,10560.05,0
8767010,23:53:58,23:53:58,6272,35,0,0,,,10828.91,0
8767010,23:54:38,23:54:38,2684,36,0,0,,,11077.34,0
8767010,23:56:00,23:56:00,2093,37,0,0,,,11445.95,1
8767010,24:00:48,24:00:48,6421,38,0,0,,,12286.38,0
8767010,24:01:53,24:01:53,6465,39,0,0,,,12560.28,0
8767010,24:04:00,24:04:00,2068,40,0,0,,,13088.99,1
8767010,24:04:31,24:04:31,6464,41,0,0,,,13387.41,0
8767010,24:05:16,24:05:16,2071,42,0,0,,,13774.48,0
8767010,24:05:46,24:05:46,2083,43,0,0,,,14021.23,0
8767010,24:06:01,24:06:01,2075,44,0,0,,,14153.98,0
8767010,24:06:39,24:06:39,2067,45,0,0,,,14445.42,0
8767010,24:07:08,24:07:08,2089,46,0,0,,,14730.29,0
8767010,24:07:26,24:07:26,2081,47,0,0,,,14874.06,0
8767010,24:08:00,24:08:00,3717,48,0,0,,,15161.97,0
8767010,24:08:31,24:08:31,3619,49,0,0,,,15441.05,0
8767010,24:09:06,24:09:06,3612,50,0,0,,,15755.97,0
8767010,24:10:03,24:10:03,3716,51,0,0,,,16295.96,0
8767010,24:10:43,24:10:43,2244,52,0,0,,,16630.77,0
8767010,24:10:59,24:10:59,2253,53,0,0,,,16764.16,0
8767010,24:12:00,24:12:00,6565,54,1,0,,,17266.18,1
8768010,19:25:00,19:25:00,2840,1,0,0,,,0.00,1
8768010,19:26:21,19:26:21,2606,2,0,0,,,333.21,0
8768010,19:27:23,19:27:23,2600,3,0,0,,,672.58,0
8768010,19:28:57,19:28:57,2598,4,0,0,,,1200.28,0
8768010,19:29:35,19:29:35,2596,5,0,0,,,1423.51,0
8768010,19:30:00,19:30:00,5274,6,0,0,,,1562.93,1
8768010,19:30:30,19:30:30,2104,7,0,0,,,1739.21,0
8768010,19:31:16,19:31:16,2105,8,0,0,,,1984.66,0
8768010,19:32:05,19:32:05,2107,9,0,0,,,2234.21,0
8768010,19:32:48,19:32:48,5309,10,0,0,,,2456.37,0
8768010,19:33:09,19:33:09,2110,11,0,0,,,2567.55,0
8768010,19:33:52,19:33:52,2112,12,0,0,,,2777.21,0
8768010,19:34:23,19:34:23,2113,13,0,0,,,2947.73,0
8768010,19:35:00,19:35:00,2115,14,0,0,,,3167.59,0
8768010,19:35:24,19:35:24,2118,15,0,0,,,3304.94,0
8768010,19:36:16,19:36:16,2392,16,0,0,,,3565.27,0
8768010,19:37:17,19:37:17,3146,17,0,0,,,3873.87,0
8768010,19:38:46,19:38:46,2435,18,0,0,,,4316.84,0
8768010,19:39:26,19:39:26,2434,19,0,0,,,4514.71,0
8768010,19:40:00,19:40:00,2707,20,0,0,,,4707.88,1
8768010,19:40:21,19:40:21,2708,21,0,0,,,4837.72,0
8768010,19:40:52,19:40:52,2043,22,0,0,,,5007.04,0
8768010,19:41:54,19:41:54,2044,23,0,0,,,5347.20,0
8768010,19:42:31,19:42:31,2700,24,0,0,,,5560.75,0
8768010,19:43:08,19:43:08,2698,25,0,0,,,5776.89,0
8768010,19:43:45,19:43:45,2701,26,0,0,,,5997.87,0
8768010,19:44:22,19:44:22,2300,27,0,0,,,6210.04,0
8768010,19:44:59,19:44:59,2298,28,0,0,,,6432.65,0
8768010,19:45:36,19:45:36,2297,29,0,0,,,6653.12,0
8768010,19:46:13,19:46:13,2304,30,0,0,,,6874.39,0
8768010,19:47:24,19:47:24,2216,31,0,0,,,7294.54,0
8768010,19:47:43,19:47:43,2214,32,0,0,,,7393.73,0
8768010,19:48:17,19:48:17,6045,33,0,0,,,7576.72,0
8768010,19:48:45,19:48:45,2210,34,0,0,,,7742.46,0
8768010,19:49:10,19:49:10,2588,35,0,0,,,7871.04,0
8768010,19:49:40,19:49:40,5744,36,0,0,,,8052.00,0
8768010,19:50:18,19:50:18,2591,37,0,0,,,8252.48,0
8768010,19:50:58,19:50:58,2590,38,0,0,,,8480.05,0
8768010,19:52:00,19:52:00,2309,39,0,0,,,8822.77,1
8768010,19:52:43,19:52:43,2307,40,0,0,,,9003.36,0
8768010,19:53:54,19:53:54,2306,41,0,0,,,9294.55,0
8768010,19:55:00,19:55:00,2305,42,0,0,,,9583.51,1
8768010,19:56:34,19:56:34,2308,43,0,0,,,9993.75,0
8768010,19:58:56,19:58:56,2250,44,0,0,,,10467.04,0
8768010,19:59:51,19:59:51,2246,45,0,0,,,10706.01,0
8768010,20:00:58,20:00:58,2241,46,0,0,,,11007.34,0
8768010,20:01:45,20:01:45,2254,47,0,0,,,11217.13,0
8768010,20:03:00,20:03:00,6564,48,1,0,,,11514.08,1
8769010,11:46:00,11:46:00,3667,1,0,0,,,0.00,1
8769010,11:46:33,11:46:33,2033,2,0,0,,,274.66,0
8769010,11:46:54,11:46:54,2030,3,0,0,,,446.47,0
8769010,11:47:12,11:47:12,5338,4,0,0,,,580.38,0
8769010,11:48:00,11:48:00,2247,5,0,0,,,893.48,0
8769010,11:53:01,11:53:01,210,6,0,0,,,2945.29,0
8769010,11:54:00,11:54:00,166,7,0,0,,,3371.63,1
8769010,11:54:50,11:54:50,167,8,0,0,,,3602.91,0
8769010,11:55:37,11:55:37,185,9,0,0,,,3843.27,0
8769010,11:56:17,11:56:17,169,10,0,0,,,4047.99,0
8769010,11:57:33,11:57:33,6530,11,0,0,,,4423.27,0
8769010,11:59:00,11:59:00,2,12,0,0,,,4869.36,0
8769010,12:00:27,12:00:27,113,13,0,0,,,5240.41,0
8769010,12:01:50,12:01:50,6246,14,0,0,,,5661.86,0
8769010,12:03:31,12:03:31,6248,15,0,0,,,6170.72,0
8769010,12:03:56,12:03:56,48,16,0,0,,,6294.72,0
8769010,12:04:51,12:04:51,155,17,0,0,,,6591.64,0
8769010,12:05:45,12:05:45,156,18,0,0,,,6888.32,0
8769010,12:07:08,12:07:08,174,19,0,0,,,7320.98,0
8769010,12:07:37,12:07:37,172,20,0,0,,,7467.00,0
8769010,12:08:13,12:08:13,170,21,0,0,,,7663.54,0
8769010,12:08:42,12:08:42,159,22,0,0,,,7822.25,0
8769010,12:10:23,12:10:23,189,23,0,0,,,8241.15,0
8769010,12:11:00,12:11:00,124,24,0,0,,,8386.53,1
8769010,12:13:12,12:13:12,126,25,0,0,,,8781.71,0
8769010,12:14:47,12:14:47,184,26,0,0,,,9057.18,0
8769010,12:17:00,12:17:00,182,27,0,0,,,9432.50,1
8769010,12:18:53,12:18:53,6016,28,0,0,,,9796.36,0
8769010,12:19:45,12:19:45,121,29,0,0,,,9973.63,0
8769010,12:20:19,12:20:19,119,30,0,0,,,10085.20,0
8769010,12:22:01,12:22:01,6035,31,0,0,,,10396.20,0
8769010,12:25:38,12:25:38,5745,32,0,0,,,10965.01,0
8769010,12:26:41,12:26:41,2601,33,0,0,,,11160.60,0
8769010,12:32:00,12:32:00,2841,34,0,0,,,12080.73,1
8769010,12:34:19,12:34:19,5276,35,0,0,,,12583.76,0
8769010,12:35:34,12:35:34,5260,36,0,0,,,12904.57,0
8769010,12:36:18,12:36:18,5261,37,0,0,,,13101.75,0
8769010,12:37:02,12:37:02,2829,38,0,0,,,13309.23,0
8769010,12:37:38,12:37:38,2825,39,0,0,,,13470.06,0
8769010,12:38:42,12:38:42,5262,40,0,0,,,13764.67,0
8769010,12:39:29,12:39:29,5858,41,0,0,,,13970.25,0
8769010,12:40:21,12:40:21,5263,42,0,0,,,14180.94,0
8769010,12:41:13,12:41:13,5264,43,0,0,,,14419.97,0
8769010,12:42:09,12:42:09,2835,44,0,0,,,14671.32,0
8769010,12:42:48,12:42:48,2834,45,0,0,,,14839.48,0
8769010,12:46:00,12:46:00,2831,46,1,0,,,15592.75,1
8771070,19:30:00,19:30:00,6164,1,0,0,,,0.00,1
8771070,19:32:34,19:32:34,6120,2,0,0,,,807.49,0
8771070,19:33:51,19:33:51,6122,3,0,0,,,1187.42,0
8771070,19:35:08,19:35:08,6124,4,0,0,,,1625.82,0
8771070,19:36:44,19:36:44,6126,5,0,0,,,2171.17,0
8771070,19:38:32,19:38:32,6128,6,0,0,,,2819.06,0
8771070,19:39:33,19:39:33,6130,7,0,0,,,3169.08,0
8771070,19:40:26,19:40:26,6132,8,0,0,,,3508.14,0
8771070,19:41:34,19:41:34,6134,9,0,0,,,3936.85,0
8771070,19:42:32,19:42:32,6136,10,0,0,,,4317.63,0
8771070,19:43:52,19:43:52,6138,11,0,0,,,4811.93,0
8771070,19:45:13,19:45:13,6140,12,0,0,,,5316.30,0
8771070,19:46:17,19:46:17,6142,13,0,0,,,5704.64,0
8771070,19:47:10,19:47:10,6144,14,0,0,,,6020.15,0
8771070,19:48:33,19:48:33,6146,15,0,0,,,6484.46,0
8771070,19:50:00,19:50:00,6148,16,0,0,,,6947.34,1
8771070,19:51:51,19:51:51,6185,17,0,0,,,7477.02,0
8771070,19:53:07,19:53:07,6150,18,0,0,,,7815.84,0
8771070,19:54:34,19:54:34,6152,19,0,0,,,8246.37,0
8771070,19:56:33,19:56:33,6183,20,0,0,,,8863.70,0
8771070,19:58:00,19:58:00,6181,21,0,0,,,9299.24,1
8771070,19:59:06,19:59:06,6179,22,0,0,,,9642.91,0
8771070,20:00:13,20:00:13,6154,23,0,0,,,10012.07,0
8771070,20:01:40,20:01:40,6156,24,0,0,,,10482.60,0
8771070,20:03:23,20:03:23,6158,25,0,0,,,11049.32,0
8771070,20:05:26,20:05:26,6160,26,0,0,,,11715.34,0
8771070,20:07:03,20:07:03,6162,27,0,0,,,12161.52,0
8771070,20:08:53,20:08:53,6166,28,0,0,,,12764.22,0
8771070,20:09:46,20:09:46,6168,29,0,0,,,13038.35,0
8771070,20:13:13,20:13:13,6169,30,0,0,,,13905.28,0
8771070,20:14:36,20:14:36,6178,31,0,0,,,14370.81,0
8771070,20:15:13,20:15:13,6175,32,0,0,,,14581.35,0
8771070,20:16:03,20:16:03,6173,33,0,0,,,14842.39,0
8771070,20:18:00,20:18:00,2488,34,1,0,,,15270.69,1
8774070,17:45:00,17:45:00,2709,1,0,0,,,0.00,1
8774070,17:46:33,17:46:33,3098,2,0,0,,,614.69,0
8774070,17:46:56,17:46:56,3142,3,0,0,,,791.53,0
8774070,17:47:28,17:47:28,6290,4,0,0,,,1020.91,0
8774070,17:48:01,17:48:01,3099,5,0,0,,,1284.70,0
8774070,17:48:20,17:48:20,3101,6,0,0,,,1442.66,0
8774070,17:48:43,17:48:43,6354,7,0,0,,,1589.48,0
8774070,17:49:25,17:49:25,5297,8,0,0,,,1920.94,0
8774070,17:50:00,17:50:00,3642,9,0,0,,,2170.10,1
8774070,17:50:48,17:50:48,3103,10,0,0,,,2431.60,0
8774070,17:51:26,17:51:26,3104,11,0,0,,,2624.66,0
8774070,17:51:58,17:51:58,3107,12,0,0,,,2795.89,0
8774070,17:52:50,17:52:50,2327,13,0,0,,,3068.80,0
8774070,17:53:41,17:53:41,2344,14,0,0,,,3310.88,0
8774070,17:54:20,17:54:20,2330,15,0,0,,,3534.85,0
8774070,17:55:02,17:55:02,2351,16,0,0,,,3759.72,0
8774070,17:56:00,17:56:00,2334,17,0,0,,,4046.35,1
8774070,17:56:40,17:56:40,2325,18,0,0,,,4371.99,0
8774070,17:57:12,17:57:12,2336,19,0,0,,,4614.50,0
8774070,17:58:00,17:58:00,2348,20,0,0,,,4943.46,0
8774070,17:58:40,17:58:40,2347,21,0,0,,,5226.26,0
8774070,17:59:22,17:59:22,2337,22,0,0,,,5510.89,0
8774070,17:59:36,17:59:36,2343,23,0,0,,,5610.86,0
8774070,18:00:14,18:00:14,2331,24,0,0,,,5822.12,0
8774070,18:02:00,18:02:00,2741,25,0,0,,,6551.19,1
8774070,18:02:18,18:02:18,2745,26,0,0,,,6672.81,0
8774070,18:02:43,18:02:43,2744,27,0,0,,,6839.31,0
8774070,18:03:15,18:03:15,2740,28,0,0,,,7028.06,0
8774070,18:04:15,18:04:15,2931,29,0,0,,,7436.08,0
8774070,18:04:45,18:04:45,2729,30,0,0,,,7607.56,0
8774070,18:06:00,18:06:00,2726,31,0,0,,,8088.66,0
8774070,18:06:36,18:06:36,2734,32,0,0,,,8329.12,0
8774070,18:07:08,18:07:08,2731,33,0,0,,,8553.70,0
8774070,18:08:00,18:08:00,2728,34,0,0,,,8914.39,1
8774070,18:08:31,18:08:31,2926,35,0,0,,,9178.16,0
8774070,18:11:59,18:11:59,2218,36,0,0,,,10761.77,0
8774070,18:13:04,18:13:04,3396,37,0,0,,,11238.42,0
8774070,18:14:00,18:14:00,3676,38,1,0,,,11694.65,1
8775070,16:55:00,16:55:00,5866,1,0,0,,,0.00,1
8775070,16:57:45,16:57:45,6306,2,0,0,,,826.98,0
8775070,16:59:05,16:59:05,5350,3,0,0,,,1241.08,0
8775070,16:59:46,16:59:46,792,4,0,0,,,1442.81,0
8775070,17:00:49,17:00:49,589,5,0,0,,,1775.00,0
8775070,17:01:51,17:01:51,598,6,0,0,,,2110.20,0
8775070,17:02:29,17:02:29,601,7,0,0,,,2311.88,0
8775070,17:03:41,17:03:41,594,8,0,0,,,2614.37,0
8775070,17:04:19,17:04:19,616,9,0,0,,,2817.33,0
8775070,17:05:04,17:05:04,608,10,0,0,,,3057.69,0
8775070,17:05:56,17:05:56,590,11,0,0,,,3320.35,0
8775070,17:06:43,17:06:43,609,12,0,0,,,3570.97,0
8775070,17:07:14,17:07:14,604,13,0,0,,,3743.04,0
8775070,17:07:49,17:07:49,586,14,0,0,,,3935.47,0
8775070,17:08:32,17:08:32,3200,15,0,0,,,4151.36,0
8775070,17:09:35,17:09:35,3198,16,0,0,,,4511.26,0
8775070,17:09:56,17:09:56,3202,17,0,0,,,4638.63,0
8775070,17:11:08,17:11:08,3195,18,0,0,,,5028.83,0
8775070,17:12:01,17:12:01,5879,19,0,0,,,5333.77,0
8775070,17:13:16,17:13:16,6018,20,0,0,,,5731.73,0
8775070,17:13:56,17:13:56,3184,21,0,0,,,5965.08,0
8775070,17:15:02,17:15:02,5882,22,0,0,,,6322.32,0
8775070,17:15:45,17:15:45,3182,23,0,0,,,6569.31,0
8775070,17:16:13,17:16:13,3181,24,0,0,,,6740.51,0
8775070,17:17:46,17:17:46,3423,25,0,0,,,7161.51,0
8775070,17:18:48,17:18:48,3174,26,0,0,,,7496.32,0
8775070,17:20:00,17:20:00,5298,27,0,0,,,7903.11,1
8775070,17:21:44,17:21:44,3634,28,0,0,,,8440.75,0
8775070,17:22:25,17:22:25,3635,29,0,0,,,8633.95,0
8775070,17:23:35,17:23:35,2026,30,0,0,,,8964.92,0
8775070,17:24:02,17:24:02,2032,31,0,0,,,9092.35,0
8775070,17:25:57,17:25:57,2033,32,0,0,,,9661.03,0
8775070,17:27:00,17:27:00,6295,33,0,0,,,9982.79,1
8775070,17:27:53,17:27:53,6200,34,0,0,,,10213.84,0
8775070,17:28:37,17:28:37,2486,35,0,0,,,10397.17,0
8775070,17:30:02,17:30:02,2489,36,0,0,,,10748.67,0
8775070,17:30:46,17:30:46,3711,37,0,0,,,10933.12,0
8775070,17:31:37,17:31:37,2878,38,0,0,,,11169.62,0
8775070,17:32:25,17:32:25,2918,39,0,0,,,11468.10,0
8775070,17:32:49,17:32:49,2915,40,0,0,,,11618.96,0
8775070,17:33:46,17:33:46,2920,41,0,0,,,11931.69,0
8775070,17:34:26,17:34:26,3318,42,0,0,,,12103.00,0
8775070,17:34:45,17:34:45,3325,43,0,0,,,12203.03,0
8775070,17:35:17,17:35:17,3324,44,0,0,,,12399.49,0
8775070,17:36:00,17:36:00,3320,45,0,0,,,12648.09,1
8775070,17:36:22,17:36:22,3323,46,0,0,,,12805.41,0
8775070,17:36:50,17:36:50,3319,47,0,0,,,12978.15,0
8775070,17:37:15,17:37:15,3321,48,0,0,,,13158.58,0
8775070,17:37:32,17:37:32,3792,49,0,0,,,13284.54,0
8775070,17:38:20,17:38:20,3785,50,0,0,,,13608.18,0
8775070,17:39:05,17:39:05,3784,51,0,0,,,13927.80,0
8775070,17:39:45,17:39:45,3782,52,0,0,,,14206.50,0
8775070,17:40:07,17:40:07,3789,53,0,0,,,14373.56,0
8775070,17:40:45,17:40:45,3787,54,0,0,,,14632.61,0
8775070,17:41:07,17:41:07,3769,55,0,0,,,14794.60,0
8775070,17:42:00,17:42:00,3770,56,1,0,,,15064.58,1
8776010,09:55:00,09:55:00,3683,1,0,0,,,0.00,1
8776010,09:55:51,09:55:51,5333,2,0,0,,,296.43,0
8776010,09:56:34,09:56:34,5332,3,0,0,,,541.60,0
8776010,09:57:32,09:57:32,2541,4,0,0,,,878.47,0
8776010,09:58:12,09:58:12,5873,5,0,0,,,1104.59,0
8776010,09:59:28,09:59:28,2497,6,0,0,,,1542.41,0
8776010,10:01:00,10:01:00,5334,7,0,0,,,2066.40,1
8776010,10:02:16,10:02:16,2512,8,0,0,,,2445.89,0
8776010,10:02:50,10:02:50,2474,9,0,0,,,2588.19,0
8776010,10:03:59,10:03:59,5335,10,0,0,,,2894.70,0
8776010,10:04:56,10:04:56,5568,11,0,0,,,3163.56,0
8776010,10:05:49,10:05:49,2493,12,0,0,,,3433.48,0
8776010,10:06:54,10:06:54,5183,13,0,0,,,3716.34,0
8776010,10:08:18,10:08:18,2511,14,0,0,,,4062.83,0
8776010,10:09:42,10:09:42,2487,15,0,0,,,4470.03,0
8776010,10:10:24,10:10:24,5224,16,0,0,,,4672.05,0
8776010,10:12:00,10:12:00,2476,17,0,0,,,5079.51,1
8776010,10:12:38,10:12:38,5338,18,0,0,,,5316.35,0
8776010,10:13:37,10:13:37,2247,19,0,0,,,5629.45,0
8776010,10:19:47,10:19:47,210,20,0,0,,,7681.26,0
8776010,10:21:00,10:21:00,166,21,0,0,,,8107.60,1
8776010,10:21:42,10:21:42,167,22,0,0,,,8338.88,0
8776010,10:22:22,10:22:22,185,23,0,0,,,8579.24,0
8776010,10:22:56,10:22:56,152,24,0,0,,,8785.59,0
8776010,10:23:48,10:23:48,135,25,0,0,,,9100.30,0
8776010,10:24:56,10:24:56,142,26,0,0,,,9510.93,0
8776010,10:25:48,10:25:48,139,27,0,0,,,9815.64,0
8776010,10:26:31,10:26:31,5320,28,0,0,,,10073.65,0
8776010,10:27:02,10:27:02,149,29,0,0,,,10257.11,0
8776010,10:28:03,10:28:03,145,30,0,0,,,10601.15,0
8776010,10:29:26,10:29:26,5314,31,0,0,,,11076.56,0
8776010,10:30:09,10:30:09,5323,32,0,0,,,11348.98,0
8776010,10:30:49,10:30:49,151,33,0,0,,,11607.83,0
8776010,10:31:32,10:31:32,146,34,0,0,,,11868.12,0
8776010,10:32:00,10:32:00,148,35,0,0,,,12038.23,1
8776010,10:32:29,10:32:29,5316,36,0,0,,,12219.06,0
8776010,10:33:07,10:33:07,16,37,0,0,,,12468.26,0
8776010,10:34:18,10:34:18,5317,38,0,0,,,12901.60,0
8776010,10:35:00,10:35:00,14,39,0,0,,,13137.80,1
8776010,10:37:09,10:37:09,2818,40,0,0,,,13693.97,0
8776010,10:38:43,10:38:43,6467,41,0,0,,,14153.41,0
8776010,10:41:00,10:41:00,2844,42,1,0,,,14771.99,1
8777010,13:03:00,13:03:00,862,1,0,0,,,0.00,1
8777010,13:04:53,13:04:53,3924,2,0,0,,,639.79,0
8777010,13:05:44,13:05:44,3922,3,0,0,,,973.57,0
8777010,13:06:43,13:06:43,3919,4,0,0,,,1333.22,0
8777010,13:07:18,13:07:18,3918,5,0,0,,,1562.13,0
8777010,13:07:42,13:07:42,3916,6,0,0,,,1725.76,0
8777010,13:08:14,13:08:14,3905,7,0,0,,,1929.68,0
8777010,13:08:47,13:08:47,3929,8,0,0,,,2134.63,0
8777010,13:09:40,13:09:40,3912,9,0,0,,,2519.25,0
8777010,13:10:21,13:10:21,3910,10,0,0,,,2774.56,0
8777010,13:11:04,13:11:04,3908,11,0,0,,,3066.76,0
8777010,13:11:33,13:11:33,3907,12,0,0,,,3263.25,0
8777010,13:12:16,13:12:16,3927,13,0,0,,,3561.34,0
8777010,13:13:00,13:13:00,3926,14,0,0,,,3843.11,1
8777010,13:14:40,13:14:40,5941,15,0,0,,,4230.35,0
8777010,13:16:07,13:16:07,4100,16,0,0,,,4583.70,0
8777010,13:17:25,13:17:25,4097,17,0,0,,,4904.99,0
8777010,13:18:52,13:18:52,4164,18,0,0,,,5253.05,0
8777010,13:19:33,13:19:33,4165,19,0,0,,,5419.52,0
8777010,13:20:55,13:20:55,5562,20,0,0,,,5676.86,0
8777010,13:22:24,13:22:24,4162,21,0,0,,,6096.49,0
8777010,13:23:06,13:23:06,4163,22,0,0,,,6341.98,0
8777010,13:23:51,13:23:51,4010,23,0,0,,,6632.72,0
8777010,13:24:33,13:24:33,3843,24,0,0,,,6878.75,0
8777010,13:25:00,13:25:00,3844,25,0,0,,,7013.55,0
8777010,13:25:42,13:25:42,3854,26,0,0,,,7234.95,0
8777010,13:26:36,13:26:36,3852,27,0,0,,,7548.49,0
8777010,13:27:00,13:27:00,3849,28,0,0,,,7704.15,0
8777010,13:27:33,13:27:33,3848,29,0,0,,,7901.68,0
8777010,13:28:36,13:28:36,3845,30,0,0,,,8256.05,0
8777010,13:30:06,13:30:06,3934,31,0,0,,,8793.51,0
8777010,13:30:45,13:30:45,3933,32,0,0,,,9020.33,0
8777010,13:31:18,13:31:18,5044,33,0,0,,,9219.30,0
8777010,13:31:57,13:31:57,5045,34,0,0,,,9459.07,0
8777010,13:32:24,13:32:24,5119,35,0,0,,,9633.37,0
8777010,13:32:57,13:32:57,5121,36,0,0,,,9841.00,0
8777010,13:34:34,13:34:34,4527,37,0,0,,,10388.04,0
8777010,13:34:55,13:34:55,4519,38,0,0,,,10523.54,0
8777010,13:35:22,13:35:22,4521,39,0,0,,,10690.79,0
8777010,13:36:51,13:36:51,4524,40,0,0,,,11245.77,0
8777010,13:38:11,13:38:11,4498,41,0,0,,,11669.75,0
8777010,13:38:40,13:38:40,4493,42,0,0,,,11849.10,0
8777010,13:39:25,13:39:25,4495,43,0,0,,,12067.12,0
8777010,13:39:45,13:39:45,4499,44,0,0,,,12192.52,0
8777010,13:40:18,13:40:18,4497,45,0,0,,,12383.55,0
8777010,13:41:00,13:41:00,4492,46,0,0,,,12570.48,1
8777010,13:42:20,13:42:20,5290,47,0,0,,,12957.03,0
8777010,13:42:41,13:42:41,5291,48,0,0,,,13120.71,0
8777010,13:44:09,13:44:09,4560,49,0,0,,,13592.46,0
8777010,13:44:49,13:44:49,4555,50,0,0,,,13887.00,0
8777010,13:45:51,13:45:51,4531,51,0,0,,,14262.52,0
8777010,13:46:50,13:46:50,4509,52,0,0,,,14605.13,0
8777010,13:47:54,13:47:54,4501,53,0,0,,,15051.80,0
8777010,13:48:56,13:48:56,4559,54,0,0,,,15432.11,0
8777010,13:49:44,13:49:44,3986,55,0,0,,,15703.42,0
8777010,13:49:58,13:49:58,3855,56,0,0,,,15796.07,0
8777010,13:50:39,13:50:39,3857,57,0,0,,,16080.35,0
8777010,13:51:00,13:51:00,3989,58,0,0,,,16222.58,1
8777010,13:51:44,13:51:44,3874,59,0,0,,,16509.73,0
8777010,13:52:21,13:52:21,3870,60,0,0,,,16735.29,0
8777010,13:52:42,13:52:42,3875,61,0,0,,,16884.17,0
8777010,13:53:52,13:53:52,6471,62,0,0,,,17319.67,0
8777010,13:54:42,13:54:42,4033,63,0,0,,,17641.66,0
8777010,13:55:32,13:55:32,4029,64,0,0,,,17978.30,0
8777010,13:56:06,13:56:06,4035,65,0,0,,,18214.68,0
8777010,13:57:09,13:57:09,4027,66,0,0,,,18634.76,0
8777010,13:57:40,13:57:40,4032,67,0,0,,,18853.71,0
8777010,13:58:14,13:58:14,3954,68,0,0,,,19060.89,0
8777010,13:58:51,13:58:51,3953,69,0,0,,,19317.11,0
8777010,13:59:38,13:59:38,4120,70,0,0,,,19625.28,0
8777010,14:01:57,14:01:57,3981,71,0,0,,,20318.59,0
8777010,14:06:09,14:06:09,6279,72,0,0,,,21753.48,0
8777010,14:06:48,14:06:48,6277,73,0,0,,,21949.82,0
8777010,14:08:00,14:08:00,4082,74,1,0,,,22341.27,1
8778010,07:40:00,07:40:00,6564,1,0,0,,,0.00,1
8778010,07:42:18,07:42:18,2255,2,0,0,,,998.13,0
8778010,07:42:43,07:42:43,2242,3,0,0,,,1207.60,0
8778010,07:43:18,07:43:18,2245,4,0,0,,,1455.36,0
8778010,07:43:55,07:43:55,2251,5,0,0,,,1702.50,0
8778010,07:44:55,07:44:55,3668,6,0,0,,,2142.06,0
8778010,07:46:00,07:46:00,2247,7,0,0,,,2616.89,1
8778010,07:46:48,07:46:48,2248,8,0,0,,,2847.79,0
8778010,07:47:52,07:47:52,2249,9,0,0,,,3131.01,0
8778010,07:49:00,07:49:00,3317,10,0,0,,,3445.91,1
8778010,07:49:50,07:49:50,2022,11,0,0,,,3736.22,0
8778010,07:50:34,07:50:34,2025,12,0,0,,,3978.22,0
8778010,07:51:09,07:51:09,2587,13,0,0,,,4160.30,0
8778010,07:51:41,07:51:41,2589,14,0,0,,,4360.80,0
8778010,07:52:12,07:52:12,2211,15,0,0,,,4515.63,0
8778010,07:52:41,07:52:41,2212,16,0,0,,,4693.63,0
8778010,07:53:09,07:53:09,6104,17,0,0,,,4860.16,0
8778010,07:54:41,07:54:41,2303,18,0,0,,,5387.49,0
8778010,07:55:22,07:55:22,2296,19,0,0,,,5619.56,0
8778010,07:55:53,07:55:53,2299,20,0,0,,,5798.91,0
8778010,07:56:28,07:56:28,2301,21,0,0,,,6015.54,0
8778010,07:57:06,07:57:06,2302,22,0,0,,,6236.50,0
8778010,07:57:44,07:57:44,2697,23,0,0,,,6441.39,0
8778010,07:58:22,07:58:22,2699,24,0,0,,,6660.63,0
8778010,07:59:15,07:59:15,2045,25,0,0,,,6947.08,0
8778010,07:59:34,07:59:34,2046,26,0,0,,,7051.93,0
8778010,08:00:15,08:00:15,2047,27,0,0,,,7256.86,0
8778010,08:01:00,08:01:00,2706,28,0,0,,,7523.32,1
8778010,08:01:30,08:01:30,2705,29,0,0,,,7710.38,0
8778010,08:02:20,08:02:20,3684,30,0,0,,,7981.11,0
8778010,08:03:15,08:03:15,5267,31,0,0,,,8250.47,0
8778010,08:04:08,08:04:08,2393,32,0,0,,,8525.15,0
8778010,08:05:00,08:05:00,2117,33,0,0,,,8804.41,0
8778010,08:05:17,08:05:17,2116,34,0,0,,,8909.05,0
8778010,08:05:53,08:05:53,2114,35,0,0,,,9138.84,0
8778010,08:06:21,08:06:21,2102,36,0,0,,,9310.47,0
8778010,08:06:54,08:06:54,2111,37,0,0,,,9513.71,0
8778010,08:07:38,08:07:38,2109,38,0,0,,,9737.32,0
8778010,08:07:55,08:07:55,2108,39,0,0,,,9834.68,0
8778010,08:08:42,08:08:42,2106,40,0,0,,,10093.80,0
8778010,08:09:21,08:09:21,2120,41,0,0,,,10304.56,0
8778010,08:10:00,08:10:00,6298,42,0,0,,,10557.63,1
8778010,08:10:38,08:10:38,2597,43,0,0,,,10739.44,0
8778010,08:11:17,08:11:17,2599,44,0,0,,,10962.53,0
8778010,08:12:56,08:12:56,2601,45,0,0,,,11494.21,0
8778010,08:16:00,08:16:00,2840,46,1,0,,,12431.50,1
8779020,08:05:00,08:05:00,6102,1,0,0,,,0.00,1
8779020,08:06:17,08:06:17,1291,2,0,0,,,848.32,0
8779020,08:06:42,08:06:42,5209,3,0,0,,,1145.66,0
8779020,08:07:26,08:07:26,1275,4,0,0,,,1660.31,0
8779020,08:08:04,08:08:04,1259,5,0,0,,,2079.45,0
8779020,08:08:44,08:08:44,1272,6,0,0,,,2527.65,0
8779020,08:10:41,08:10:41,1117,7,0,0,,,3384.79,0
8779020,08:11:28,08:11:28,1115,8,0,0,,,3705.20,0
8779020,08:12:05,08:12:05,1119,9,0,0,,,3948.20,0
8779020,08:13:39,08:13:39,1113,10,0,0,,,4517.78,0
8779020,08:15:00,08:15:00,1110,11,0,0,,,5066.07,1
8779020,08:15:49,08:15:49,1124,12,0,0,,,5360.41,0
8779020,08:17:07,08:17:07,1122,13,0,0,,,5779.92,0
8779020,08:18:03,08:18:03,1126,14,0,0,,,6120.71,0
8779020,08:24:13,08:24:13,1413,15,0,0,,,8116.19,0
8779020,08:26:26,08:26:26,6478,16,0,0,,,8920.70,0
8779020,08:28:00,08:28:00,1397,17,0,0,,,9461.51,1
8779020,08:30:22,08:30:22,6199,18,0,0,,,10529.72,0
8779020,08:31:27,08:31:27,1297,19,0,0,,,11085.21,0
8779020,08:33:13,08:33:13,1298,20,0,0,,,11989.05,0
8779020,08:33:56,08:33:56,6293,21,0,0,,,12368.55,0
8779020,08:36:45,08:36:45,6340,22,0,0,,,13699.44,0
8779020,08:43:06,08:43:06,5955,23,0,0,,,15350.17,0
8779020,08:44:00,08:44:00,1365,24,0,0,,,15595.15,1
8779020,08:44:58,08:44:58,1356,25,0,0,,,15898.03,0
8779020,08:45:48,08:45:48,6110,26,0,0,,,16145.56,0
8779020,08:47:00,08:47:00,1362,27,0,0,,,16536.13,1
8779020,08:47:29,08:47:29,1357,28,0,0,,,16964.15,0
8779020,08:48:00,08:48:00,1353,29,0,0,,,17393.43,0
8779020,08:48:22,08:48:22,1367,30,0,0,,,17681.49,0
8779020,08:48:37,08:48:37,1371,31,0,0,,,17883.56,0
8779020,08:49:09,08:49:09,1369,32,0,0,,,18310.80,0
8779020,08:49:47,08:49:47,1360,33,0,0,,,18806.75,0
8779020,08:50:15,08:50:15,4908,34,0,0,,,19187.89,0
8779020,08:50:40,08:50:40,5352,35,0,0,,,19519.42,0
8779020,08:51:22,08:51:22,5353,36,0,0,,,20043.77,0
8779020,08:53:42,08:53:42,1232,37,0,0,,,21896.52,0
8779020,08:53:54,08:53:54,1233,38,0,0,,,22058.51,0
8779020,08:54:37,08:54:37,1130,39,0,0,,,22658.67,0
8779020,08:54:57,08:54:57,1131,40,0,0,,,22915.96,0
8779020,08:58:36,08:58:36,5354,41,0,0,,,23577.06,0
8779020,09:04:00,09:04:00,4907,42,1,0,,,24343.69,1
8780020,13:10:00,13:10:00,2710,1,0,0,,,0.00,1
8780020,13:12:00,13:12:00,2809,2,0,0,,,693.18,0
8780020,13:14:00,13:14:00,2520,3,0,0,,,1352.33,1
8780020,13:16:52,13:16:52,3145,4,0,0,,,2377.63,0
8780020,13:19:12,13:19:12,3131,5,0,0,,,3171.64,0
8780020,13:21:09,13:21:09,3085,6,0,0,,,4048.60,0
8780020,13:23:19,13:23:19,3124,7,0,0,,,4975.06,0
8780020,13:25:00,13:25:00,3128,8,0,0,,,5729.86,1
8780020,13:27:05,13:27:05,3146,9,0,0,,,6523.56,0
8780020,13:28:50,13:28:50,2533,10,0,0,,,7341.76,0
8780020,13:31:06,13:31:06,3114,11,0,0,,,8234.92,0
8780020,13:33:00,13:33:00,5241,12,0,0,,,8913.03,1
8780020,13:36:42,13:36:42,2874,13,0,0,,,9938.18,0
8780020,13:39:27,13:39:27,6511,14,0,0,,,10613.07,0
8780020,13:42:00,13:42:00,3613,15,0,0,,,11350.96,1
8780020,13:42:30,13:42:30,2099,16,0,0,,,11711.25,0
8780020,13:43:08,13:43:08,6462,17,0,0,,,12114.53,0
8780020,13:43:37,13:43:37,6390,18,0,0,,,12504.38,0
8780020,13:44:19,13:44:19,6392,19,0,0,,,13018.35,0
8780020,13:45:06,13:45:06,3597,20,0,0,,,13554.25,0
8780020,14:03:00,14:03:00,5843,21,1,0,,,25768.04,0
8781020,24:21:00,24:21:00,3770,1,0,0,,,0.00,1
8781020,24:21:17,24:21:17,3759,2,0,0,,,110.43,0
8781020,24:22:03,24:22:03,3788,3,0,0,,,417.97,0
8781020,24:22:34,24:22:34,3783,4,0,0,,,625.13,0
8781020,24:23:07,24:23:07,3790,5,0,0,,,834.38,0
8781020,24:24:01,24:24:01,3786,6,0,0,,,1209.61,0
8781020,24:24:52,24:24:52,3791,7,0,0,,,1543.28,0
8781020,24:25:12,24:25:12,3322,8,0,0,,,1671.85,0
8781020,24:25:51,24:25:51,2433,9,0,0,,,1859.51,0
8781020,24:26:39,24:26:39,2921,10,0,0,,,2140.64,0
8781020,24:26:54,24:26:54,2923,11,0,0,,,2235.46,0
8781020,24:27:46,24:27:46,2922,12,0,0,,,2487.43,0
8781020,24:28:26,24:28:26,2916,13,0,0,,,2641.76,0
8781020,24:29:10,24:29:10,2914,14,0,0,,,2873.28,0
8781020,24:29:44,24:29:44,2919,15,0,0,,,3017.27,0
8781020,24:30:18,24:30:18,2924,16,0,0,,,3143.93,0
8781020,24:31:39,24:31:39,6511,17,0,0,,,3576.50,0
8781020,24:32:04,24:32:04,3685,18,0,0,,,3721.72,0
8781020,24:33:00,24:33:00,2511,19,0,0,,,3973.42,1
8781020,24:35:07,24:35:07,2487,20,0,0,,,4380.62,0
8781020,24:36:11,24:36:11,5224,21,0,0,,,4582.64,0
8781020,24:39:00,24:39:00,2036,22,0,0,,,5048.66,1
8781020,24:39:44,24:39:44,5336,23,0,0,,,5287.68,0
8781020,24:40:25,24:40:25,2040,24,0,0,,,5506.98,0
8781020,24:41:30,24:41:30,2042,25,0,0,,,5807.28,0
8781020,24:42:07,24:42:07,2027,26,0,0,,,5963.17,0
8781020,24:43:05,24:43:05,3632,27,0,0,,,6247.51,0
8781020,24:43:50,24:43:50,3633,28,0,0,,,6470.34,0
8781020,24:46:00,24:46:00,6391,29,0,0,,,7053.49,1
8781020,24:47:10,24:47:10,5885,30,0,0,,,7392.08,0
8781020,24:48:43,24:48:43,5884,31,0,0,,,7757.84,0
8781020,24:49:57,24:49:57,3180,32,0,0,,,8092.91,0
8781020,24:50:59,24:50:59,3183,33,0,0,,,8364.98,0
8781020,24:51:53,24:51:53,5883,34,0,0,,,8610.50,0
8781020,24:53:00,24:53:00,3185,35,0,0,,,8897.76,1
8781020,24:53:59,24:53:59,3189,36,0,0,,,9290.56,0
8781020,24:55:04,24:55:04,5880,37,0,0,,,9679.29,0
8781020,24:55:27,24:55:27,3194,38,0,0,,,9832.05,0
8781020,24:56:30,24:56:30,3203,39,0,0,,,10183.32,0
8781020,24:57:18,24:57:18,6449,40,0,0,,,10470.23,0
8781020,24:57:52,24:57:52,3199,41,0,0,,,10697.21,0
8781020,24:58:37,24:58:37,587,42,0,0,,,10950.50,0
8781020,24:59:03,24:59:03,603,43,0,0,,,11130.91,0
8781020,24:59:28,24:59:28,610,44,0,0,,,11285.21,0
8781020,24:59:57,24:59:57,591,45,0,0,,,11477.76,0
8781020,25:00:55,25:00:55,607,46,0,0,,,11794.12,0
8781020,25:01:47,25:01:47,617,47,0,0,,,12040.25,0
8781020,25:02:25,25:02:25,595,48,0,0,,,12240.80,0
8781020,25:03:20,25:03:20,602,49,0,0,,,12502.17,0
8781020,25:03:58,25:03:58,599,50,0,0,,,12706.03,0
8781020,25:05:14,25:05:14,588,51,0,0,,,13121.21,0
8781020,25:06:20,25:06:20,758,52,0,0,,,13469.80,0
8781020,25:06:54,25:06:54,5347,53,0,0,,,13639.08,0
8781020,25:08:07,25:08:07,750,54,0,0,,,14045.91,0
8781020,25:08:48,25:08:48,754,55,0,0,,,14244.43,0
8781020,25:10:01,25:10:01,760,56,0,0,,,14608.95,0
8781020,25:11:00,25:11:00,5866,57,1,0,,,14854.08,1
8782020,19:30:00,19:30:00,1589,1,0,0,,,0.00,1
8782020,19:31:21,19:31:21,1479,2,0,0,,,325.02,0
8782020,19:32:15,19:32:15,1478,3,0,0,,,552.10,0
8782020,19:33:00,19:33:00,1477,4,0,0,,,735.71,1
8782020,19:33:38,19:33:38,1524,5,0,0,,,1075.59,0
8782020,19:34:02,19:34:02,1535,6,0,0,,,1258.23,0
8782020,19:34:38,19:34:38,1525,7,0,0,,,1560.07,0
8782020,19:35:00,19:35:00,1532,8,0,0,,,1732.57,0
8782020,19:35:25,19:35:25,1528,9,0,0,,,1951.87,0
8782020,19:36:06,19:36:06,1521,10,0,0,,,2270.72,0
8782020,19:36:47,19:36:47,4773,11,0,0,,,2602.64,0
8782020,19:37:10,19:37:10,4768,12,0,0,,,2783.39,0
8782020,19:37:55,19:37:55,4769,13,0,0,,,3103.71,0
8782020,19:38:21,19:38:21,4770,14,0,0,,,3326.71,0
8782020,19:39:00,19:39:00,4875,15,0,0,,,3618.44,1
8782020,19:39:33,19:39:33,4880,16,0,0,,,3915.23,0
8782020,19:40:18,19:40:18,4878,17,0,0,,,4269.48,0
8782020,19:40:37,19:40:37,4866,18,0,0,,,4436.64,0
8782020,19:41:10,19:41:10,4863,19,0,0,,,4581.38,0
8782020,19:42:05,19:42:05,4865,20,0,0,,,4795.09,0
8782020,19:42:22,19:42:22,4790,21,0,0,,,4945.93,0
8782020,19:43:02,19:43:02,4959,22,0,0,,,5246.12,0
8782020,19:43:17,19:43:17,4958,23,0,0,,,5377.07,0
8782020,19:44:00,19:44:00,4791,24,1,0,,,5718.16,1
8784070,08:30:00,08:30:00,2712,1,0,0,,,0.00,1
8784070,08:30:43,08:30:43,2797,2,0,0,,,260.47,0
8784070,08:31:46,08:31:46,2809,3,0,0,,,670.40,0
8784070,08:32:39,08:32:39,3729,4,0,0,,,965.29,0
8784070,08:33:16,08:33:16,2796,5,0,0,,,1214.94,0
8784070,08:34:00,08:34:00,5343,6,0,0,,,1493.46,1
8784070,08:34:41,08:34:41,2812,7,0,0,,,1754.33,0
8784070,08:35:20,08:35:20,2813,8,0,0,,,2003.08,0
8784070,08:35:47,08:35:47,2802,9,0,0,,,2191.40,0
8784070,08:36:45,08:36:45,2815,10,0,0,,,2574.90,0
8784070,08:37:48,08:37:48,2792,11,0,0,,,2989.99,0
8784070,08:38:33,08:38:33,2791,12,0,0,,,3239.52,0
8784070,08:39:00,08:39:00,2811,13,0,0,,,3410.10,0
8784070,08:39:42,08:39:42,2789,14,0,0,,,3645.13,0
8784070,08:40:48,08:40:48,2785,15,0,0,,,4069.29,0
8784070,08:42:00,08:42:00,2784,16,0,0,,,4490.66,1
8784070,08:43:25,08:43:25,2807,17,0,0,,,4905.63,0
8784070,08:44:09,08:44:09,2781,18,0,0,,,5120.82,0
8784070,08:44:41,08:44:41,2778,19,0,0,,,5327.24,0
8784070,08:45:08,08:45:08,2777,20,0,0,,,5481.12,0
8784070,08:45:43,08:45:43,2775,21,0,0,,,5697.84,0
8784070,08:46:33,08:46:33,2772,22,0,0,,,5939.35,0
8784070,08:47:14,08:47:14,6024,23,0,0,,,6170.94,0
8784070,08:48:10,08:48:10,6025,24,0,0,,,6527.25,0
8784070,08:48:57,08:48:57,2766,25,0,0,,,6821.27,0
8784070,08:49:44,08:49:44,2763,26,0,0,,,7102.11,0
8784070,08:50:22,08:50:22,2762,27,0,0,,,7327.91,0
8784070,08:51:24,08:51:24,6296,28,0,0,,,7700.20,0
8784070,08:52:14,08:52:14,2795,29,0,0,,,8016.04,0
8784070,08:53:04,08:53:04,2782,30,0,0,,,8315.70,0
8784070,08:54:00,08:54:00,2093,31,0,0,,,8630.16,1
8784070,08:56:28,08:56:28,2041,32,0,0,,,9338.16,0
8784070,08:57:38,08:57:38,3658,33,0,0,,,9801.65,0
8784070,08:58:54,08:58:54,2036,34,0,0,,,10167.50,0
8784070,08:59:41,08:59:41,5336,35,0,0,,,10407.42,0
8784070,09:01:00,09:01:00,5716,36,1,0,,,10884.18,1
8786070,10:52:00,10:52:00,1754,1,0,0,,,0.00,1
8786070,10:54:42,10:54:42,6528,2,0,0,,,822.89,0
8786070,10:55:05,10:55:05,1770,3,0,0,,,938.10,0
8786070,10:55:47,10:55:47,1791,4,0,0,,,1159.67,0
8786070,10:56:29,10:56:29,6527,5,0,0,,,1377.06,0
8786070,10:57:12,10:57:12,1797,6,0,0,,,1587.56,0
8786070,10:58:30,10:58:30,1788,7,0,0,,,1999.32,0
8786070,10:59:02,10:59:02,5811,8,0,0,,,2177.81,0
8786070,10:59:28,10:59:28,1793,9,0,0,,,2323.82,0
8786070,11:02:53,11:02:53,1786,10,0,0,,,3423.93,0
8786070,11:05:00,11:05:00,1790,11,0,0,,,4086.20,1
8786070,11:05:31,11:05:31,1855,12,0,0,,,4356.65,0
8786070,11:05:54,11:05:54,1782,13,0,0,,,4545.04,0
8786070,11:06:29,11:06:29,1796,14,0,0,,,4875.70,0
8786070,11:07:50,11:07:50,1644,15,0,0,,,5558.47,0
8786070,11:08:19,11:08:19,1647,16,0,0,,,5820.08,0
8786070,11:09:54,11:09:54,1456,17,0,0,,,6645.09,0
8786070,11:10:48,11:10:48,1519,18,0,0,,,7098.53,0
8786070,11:11:22,11:11:22,1520,19,0,0,,,7388.99,0
8786070,11:11:53,11:11:53,1516,20,0,0,,,7657.62,0
8786070,11:12:59,11:12:59,1660,21,0,0,,,8196.52,0
8786070,11:13:43,11:13:43,1657,22,0,0,,,8558.15,0
8786070,11:14:00,11:14:00,1550,23,0,0,,,8686.39,1
8786070,11:14:22,11:14:22,1549,24,0,0,,,8877.18,0
8786070,11:15:14,11:15:14,1504,25,0,0,,,9339.46,0
8786070,11:15:35,11:15:35,1500,26,0,0,,,9530.27,0
8786070,11:15:54,11:15:54,1510,27,0,0,,,9715.71,0
8786070,11:16:21,11:16:21,1508,28,0,0,,,9976.35,0
8786070,11:16:54,11:16:54,1858,29,0,0,,,10301.81,0
8786070,11:17:40,11:17:40,1542,30,0,0,,,10761.12,0
8786070,11:18:18,11:18:18,1538,31,0,0,,,11102.04,0
8786070,11:18:46,11:18:46,1540,32,0,0,,,11366.23,0
8786070,11:19:38,11:19:38,1486,33,0,0,,,11862.68,0
8786070,11:20:03,11:20:03,1481,34,0,0,,,12111.43,0
8786070,11:20:45,11:20:45,1485,35,0,0,,,12514.70,0
8786070,11:21:10,11:21:10,1488,36,0,0,,,12734.81,0
8786070,11:22:07,11:22:07,1800,37,0,0,,,13272.64,0
8786070,11:23:16,11:23:16,1667,38,0,0,,,13960.02,0
8786070,11:23:41,11:23:41,1664,39,0,0,,,14149.51,0
8786070,11:24:02,11:24:02,1662,40,0,0,,,14337.33,0
8786070,11:24:21,11:24:21,1665,41,0,0,,,14516.43,0
8786070,11:25:00,11:25:00,1720,42,0,0,,,14864.95,1
8786070,11:25:44,11:25:44,1719,43,0,0,,,15290.13,0
8786070,11:26:35,11:26:35,1802,44,0,0,,,15764.26,0
8786070,11:27:36,11:27:36,1806,45,0,0,,,16318.35,0
8786070,11:29:00,11:29:00,1811,46,0,0,,,17081.97,1
8786070,11:31:35,11:31:35,1809,47,0,0,,,18199.84,0
8786070,11:32:00,11:32:00,1804,48,0,0,,,18381.58,1
8786070,11:34:14,11:34:14,1803,49,0,0,,,19220.63,0
8786070,11:35:00,11:35:00,1534,50,0,0,,,19494.56,0
8786070,11:38:00,11:38:00,5259,51,1,0,,,20551.40,1
8787020,14:18:00,14:18:00,3496,1,0,0,,,0.00,1
8787020,14:19:29,14:19:29,3508,2,0,0,,,728.22,0
8787020,14:19:59,14:19:59,3513,3,0,0,,,1064.49,0
8787020,14:20:24,14:20:24,3501,4,0,0,,,1333.88,0
8787020,14:21:01,14:21:01,3000,5,0,0,,,1656.00,0
8787020,14:21:43,14:21:43,2993,6,0,0,,,2038.23,0
8787020,14:22:06,14:22:06,2998,7,0,0,,,2257.31,0
8787020,14:23:12,14:23:12,2991,8,0,0,,,2854.94,0
8787020,14:23:49,14:23:49,2997,9,0,0,,,3182.88,0
8787020,14:25:00,14:25:00,3071,10,0,0,,,3682.56,1
8787020,14:25:45,14:25:45,3064,11,0,0,,,3895.69,0
8787020,14:26:48,14:26:48,3061,12,0,0,,,4108.25,0
8787020,14:27:43,14:27:43,3065,13,0,0,,,4362.85,0
8787020,14:28:37,14:28:37,3072,14,0,0,,,4646.85,0
8787020,14:30:02,14:30:02,3068,15,0,0,,,5158.33,0
8787020,14:32:00,14:32:00,2831,16,0,0,,,5822.41,1
8787020,14:33:02,14:33:02,2833,17,0,0,,,6007.80,0
8787020,14:34:10,14:34:10,2821,18,0,0,,,6203.36,0
8787020,14:35:03,14:35:03,5268,19,0,0,,,6369.87,0
8787020,14:36:34,14:36:34,5269,20,0,0,,,6673.88,0
8787020,14:37:23,14:37:23,5270,21,0,0,,,6855.83,0
8787020,14:38:25,14:38:25,2820,22,0,0,,,7067.37,0
8787020,14:39:18,14:39:18,2830,23,0,0,,,7266.89,0
8787020,14:40:26,14:40:26,2824,24,0,0,,,7513.30,0
8787020,14:41:34,14:41:34,2828,25,0,0,,,7773.95,0
8787020,14:42:27,14:42:27,5271,26,0,0,,,7987.91,0
8787020,14:43:10,14:43:10,2823,27,0,0,,,8146.49,0
8787020,14:44:47,14:44:47,2822,28,0,0,,,8516.94,0
8787020,14:48:00,14:48:00,2843,29,0,0,,,9199.59,1
8787020,14:50:24,14:50:24,2606,30,0,0,,,9589.39,0
8787020,14:52:38,14:52:38,5743,31,0,0,,,10033.96,0
8787020,14:57:02,14:57:02,2103,32,0,0,,,10804.03,0
8787020,14:59:16,14:59:16,5232,33,0,0,,,11252.20,0
8787020,15:00:19,15:00:19,179,34,0,0,,,11479.75,0
8787020,15:02:00,15:02:00,181,35,0,0,,,11856.19,1
8787020,15:04:16,15:04:16,183,36,0,0,,,12250.11,0
8787020,15:05:18,15:05:18,125,37,0,0,,,12444.31,0
8787020,15:08:00,15:08:00,110,38,0,0,,,12931.56,1
8787020,15:08:41,15:08:41,103,39,0,0,,,13297.27,0
8787020,15:09:29,15:09:29,109,40,0,0,,,13668.94,0
8787020,15:09:56,15:09:56,59,41,0,0,,,13906.40,0
8787020,15:12:38,15:12:38,66,42,0,0,,,14869.60,0
8787020,15:13:38,15:13:38,132,43,0,0,,,15291.19,0
8787020,15:14:46,15:14:46,133,44,0,0,,,15677.45,0
8787020,15:15:22,15:15:22,129,45,0,0,,,15907.76,0
8787020,15:16:01,15:16:01,127,46,0,0,,,16187.29,0
8787020,15:16:28,15:16:28,10,47,0,0,,,16406.93,0
8787020,15:16:57,15:16:57,12,48,0,0,,,16611.11,0
8787020,15:17:32,15:17:32,8,49,0,0,,,16877.81,0
8787020,15:18:10,15:18:10,96,50,0,0,,,17184.34,0
8787020,15:19:00,15:19:00,51,51,0,0,,,17604.32,1
8787020,15:19:59,15:19:59,95,52,0,0,,,18039.95,0
8787020,15:20:46,15:20:46,5181,53,0,0,,,18377.98,0
8787020,15:21:18,15:21:18,5182,54,0,0,,,18544.44,0
8787020,15:22:20,15:22:20,97,55,0,0,,,18944.22,0
8787020,15:22:55,15:22:55,204,56,0,0,,,19179.69,0
8787020,15:25:21,15:25:21,187,57,0,0,,,20000.05,0
8787020,15:25:58,15:25:58,90,58,0,0,,,20248.36,0
8787020,15:26:32,15:26:32,93,59,0,0,,,20463.37,0
8787020,15:27:00,15:27:00,87,60,1,0,,,20647.31,1
8787180,14:18:00,14:18:00,3496,1,0,0,,,0.00,1
8787180,14:19:29,14:19:29,3508,2,0,0,,,728.22,0
8787180,14:19:59,14:19:59,3513,3,0,0,,,1064.49,0
8787180,14:20:24,14:20:24,3501,4,0,0,,,1333.88,0
8787180,14:21:01,14:21:01,3000,5,0,0,,,1656.00,0
8787180,14:21:43,14:21:43,2993,6,0,0,,,2038.23,0
8787180,14:22:06,14:22:06,2998,7,0,0,,,2257.31,0
8787180,14:23:12,14:23:12,2991,8,0,0,,,2854.94,0
8787180,14:23:49,14:23:49,2997,9,0,0,,,3182.88,0
8787180,14:25:00,14:25:00,3071,10,0,0,,,3682.56,1
8787180,14:25:45,14:25:45,3064,11,0,0,,,3895.69,0
8787180,14:26:48,14:26:48,3061,12,0,0,,,4108.25,0
8787180,14:27:43,14:27:43,3065,13,0,0,,,4362.85,0
8787180,14:28:37,14:28:37,3072,14,0,0,,,4646.85,0
8787180,14:30:02,14:30:02,3068,15,0,0,,,5158.33,0
8787180,14:32:00,14:32:00,2831,16,0,0,,,5822.41,1
8787180,14:33:02,14:33:02,2833,17,0,0,,,6007.80,0
8787180,14:34:10,14:34:10,2821,18,0,0,,,6203.36,0
8787180,14:35:03,14:35:03,5268,19,0,0,,,6369.87,0
8787180,14:36:34,14:36:34,5269,20,0,0,,,6673.88,0
8787180,14:37:23,14:37:23,5270,21,0,0,,,6855.83,0
8787180,14:38:25,14:38:25,2820,22,0,0,,,7067.37,0
8787180,14:39:18,14:39:18,2830,23,0,0,,,7266.89,0
8787180,14:40:26,14:40:26,2824,24,0,0,,,7513.30,0
8787180,14:41:34,14:41:34,2828,25,0,0,,,7773.95,0
8787180,14:42:27,14:42:27,5271,26,0,0,,,7987.91,0
8787180,14:43:10,14:43:10,2823,27,0,0,,,8146.49,0
8787180,14:44:47,14:44:47,2822,28,0,0,,,8516.94,0
8787180,14:48:00,14:48:00,2843,29,0,0,,,9199.59,1
8787180,14:50:24,14:50:24,2606,30,0,0,,,9589.39,0
8787180,14:52:38,14:52:38,5743,31,0,0,,,10033.96,0
8787180,14:57:02,14:57:02,2103,32,0,0,,,10804.03,0
8787180,14:59:16,14:59:16,5232,33,0,0,,,11252.20,0
8787180,15:00:19,15:00:19,179,34,0,0,,,11479.75,0
8787180,15:02:00,15:02:00,181,35,0,0,,,11856.19,1
8787180,15:04:16,15:04:16,183,36,0,0,,,12250.11,0
8787180,15:05:18,15:05:18,125,37,0,0,,,12444.31,0
8787180,15:08:00,15:08:00,110,38,0,0,,,12931.56,1
8787180,15:08:41,15:08:41,103,39,0,0,,,13297.27,0
8787180,15:09:29,15:09:29,109,40,0,0,,,13668.94,0
8787180,15:09:56,15:09:56,59,41,0,0,,,13906.40,0
8787180,15:12:38,15:12:38,66,42,0,0,,,14869.60,0
8787180,15:13:38,15:13:38,132,43,0,0,,,15291.19,0
8787180,15:14:46,15:14:46,133,44,0,0,,,15677.45,0
8787180,15:15:22,15:15:22,129,45,0,0,,,15907.76,0
8787180,15:16:01,15:16:01,127,46,0,0,,,16187.29,0
8787180,15:16:28,15:16:28,10,47,0,0,,,16406.93,0
8787180,15:16:57,15:16:57,12,48,0,0,,,16611.11,0
8787180,15:17:32,15:17:32,8,49,0,0,,,16877.81,0
8787180,15:18:10,15:18:10,96,50,0,0,,,17184.34,0
8787180,15:19:00,15:19:00,51,51,0,0,,,17604.32,1
8787180,15:19:59,15:19:59,95,52,0,0,,,18039.95,0
8787180,15:20:46,15:20:46,5181,53,0,0,,,18377.98,0
8787180,15:21:18,15:21:18,5182,54,0,0,,,18544.44,0
8787180,15:22:20,15:22:20,97,55,0,0,,,18944.22,0
8787180,15:22:55,15:22:55,204,56,0,0,,,19179.69,0
8787180,15:25:21,15:25:21,187,57,0,0,,,20000.05,0
8787180,15:25:58,15:25:58,90,58,0,0,,,20248.36,0
8787180,15:26:32,15:26:32,93,59,0,0,,,20463.37,0
8787180,15:27:00,15:27:00,87,60,1,0,,,20647.31,1
8789020,09:00:00,09:00:00,4668,1,0,0,,,0.00,1
8789020,09:01:59,09:01:59,5194,2,0,0,,,841.16,0
8789020,09:02:23,09:02:23,4618,3,0,0,,,1012.45,0
8789020,09:02:51,09:02:51,4626,4,0,0,,,1226.92,0
8789020,09:03:53,09:03:53,4620,5,0,0,,,1657.35,0
8789020,09:06:00,09:06:00,4646,6,0,0,,,2489.10,1
8789020,09:06:32,09:06:32,4644,7,0,0,,,2825.13,0
8789020,09:07:14,09:07:14,4642,8,0,0,,,3247.20,0
8789020,09:08:04,09:08:04,1680,9,0,0,,,3743.25,0
8789020,09:09:00,09:09:00,6218,10,0,0,,,4325.23,1
8789020,09:10:43,09:10:43,1684,11,0,0,,,4869.92,0
8789020,09:12:13,09:12:13,1678,12,0,0,,,5356.56,0
8789020,09:13:01,09:13:01,1686,13,0,0,,,5610.41,0
8789020,09:14:24,09:14:24,1676,14,0,0,,,5998.02,0
8789020,09:16:11,09:16:11,1705,15,0,0,,,6567.78,0
8789020,09:19:00,09:19:00,1752,16,0,0,,,7390.85,1
8789020,09:20:21,09:20:21,1702,17,0,0,,,7933.24,0
8789020,09:21:08,09:21:08,5280,18,0,0,,,8272.10,0
8789020,09:22:07,09:22:07,1682,19,0,0,,,8690.92,0
8789020,09:23:26,09:23:26,1697,20,0,0,,,9277.25,0
8789020,09:24:03,09:24:03,5223,21,0,0,,,9551.76,0
8789020,09:25:00,09:25:00,1691,22,0,0,,,9941.95,1
8789020,09:26:39,09:26:39,5281,23,0,0,,,10368.00,0
8789020,09:28:02,09:28:02,5282,24,0,0,,,10715.36,0
8789020,09:29:37,09:29:37,5283,25,0,0,,,11105.64,0
8789020,09:31:12,09:31:12,1692,26,0,0,,,11537.61,0
8789020,09:33:09,09:33:09,5254,27,0,0,,,11981.24,0
8789020,09:34:36,09:34:36,5255,28,0,0,,,12253.80,0
8789020,09:36:07,09:36:07,5256,29,0,0,,,12622.97,0
8789020,09:38:00,09:38:00,1583,30,0,0,,,13023.73,1
8789020,09:39:21,09:39:21,1479,31,0,0,,,13471.44,0
8789020,09:40:18,09:40:18,5257,32,0,0,,,13817.32,0
8789020,09:41:52,09:41:52,1687,33,0,0,,,14350.41,0
8789020,09:43:07,09:43:07,1698,34,0,0,,,14791.65,0
8789020,09:44:26,09:44:26,4901,35,0,0,,,15226.47,0
8789020,09:45:00,09:45:00,4895,36,0,0,,,15428.43,0
8789020,09:45:38,09:45:38,4898,37,0,0,,,15640.63,0
8789020,09:46:25,09:46:25,4903,38,0,0,,,15907.21,0
8789020,09:48:28,09:48:28,6525,39,0,0,,,16516.79,0
8789020,09:49:34,09:49:34,6250,40,0,0,,,16864.92,0
8789020,09:50:30,09:50:30,6252,41,0,0,,,17163.34,0
8789020,09:51:42,09:51:42,6254,42,0,0,,,17587.57,0
8789020,09:52:20,09:52:20,6255,43,0,0,,,17807.63,0
8789020,09:53:29,09:53:29,4443,44,0,0,,,18200.50,0
8789020,09:54:32,09:54:32,4702,45,0,0,,,18490.22,0
8789020,09:55:57,09:55:57,4232,46,0,0,,,18884.71,0
8789020,09:57:00,09:57:00,5550,47,0,0,,,19251.85,1
8789020,09:58:42,09:58:42,4765,48,0,0,,,19575.79,0
8789020,10:00:43,10:00:43,5210,49,0,0,,,20087.83,0
8789020,10:01:37,10:01:37,4787,50,0,0,,,20405.51,0
8789020,10:02:28,10:02:28,4776,51,0,0,,,20685.34,0
8789020,10:03:44,10:03:44,4257,52,0,0,,,21069.36,0
8789020,10:04:53,10:04:53,4255,53,0,0,,,21466.46,0
8789020,10:05:53,10:05:53,4254,54,0,0,,,21816.27,0
8789020,10:06:39,10:06:39,4252,55,0,0,,,22061.38,0
8789020,10:07:06,10:07:06,4250,56,0,0,,,22222.66,0
8789020,10:08:33,10:08:33,4274,57,0,0,,,22667.87,0
8789020,10:09:43,10:09:43,4260,58,0,0,,,23088.20,0
8789020,10:10:19,10:10:19,5228,59,0,0,,,23319.35,0
8789020,10:10:49,10:10:49,4278,60,0,0,,,23517.80,0
8789020,10:11:55,10:11:55,4265,61,0,0,,,23914.10,0
8789020,10:12:28,10:12:28,4270,62,0,0,,,24097.87,0
8789020,10:13:56,10:13:56,5763,63,0,0,,,24565.39,0
8789020,10:16:00,10:16:00,4370,64,1,0,,,25158.07,1
8790010,11:15:00,11:15:00,278,1,0,0,,,0.00,1
8790010,11:18:34,11:18:34,649,2,0,0,,,696.42,0
8790010,11:19:11,11:19:11,664,3,0,0,,,841.14,0
8790010,11:20:10,11:20:10,5747,4,0,0,,,1062.71,0
8790010,11:21:32,11:21:32,5351,5,0,0,,,1413.78,0
8790010,11:22:23,11:22:23,5358,6,0,0,,,1626.08,0
8790010,11:23:13,11:23:13,5348,7,0,0,,,1824.32,0
8790010,11:24:40,11:24:40,408,8,0,0,,,2180.91,0
8790010,11:25:26,11:25:26,389,9,0,0,,,2366.91,0
8790010,11:27:01,11:27:01,5349,10,0,0,,,2743.90,0
8790010,11:27:43,11:27:43,386,11,0,0,,,2907.91,0
8790010,11:29:23,11:29:23,392,12,0,0,,,3277.38,0
8790010,11:30:13,11:30:13,385,13,0,0,,,3475.40,0
8790010,11:31:45,11:31:45,395,14,0,0,,,3825.66,0
8790010,11:33:12,11:33:12,2374,15,0,0,,,4172.92,0
8790010,11:33:39,11:33:39,2379,16,0,0,,,4272.24,0
8790010,11:35:10,11:35:10,2377,17,0,0,,,4622.44,0
8790010,11:36:10,11:36:10,2384,18,0,0,,,4851.37,0
8790010,11:36:42,11:36:42,2381,19,0,0,,,4973.47,0
8790010,11:38:00,11:38:00,2383,20,0,0,,,5275.36,1
8790010,11:38:37,11:38:37,296,21,0,0,,,5591.73,0
8790010,11:39:08,11:39:08,291,22,0,0,,,5839.33,0
8790010,11:39:26,11:39:26,297,23,0,0,,,5986.03,0
8790010,11:39:51,11:39:51,294,24,0,0,,,6178.24,0
8790010,11:40:44,11:40:44,3200,25,0,0,,,6566.25,0
8790010,11:41:17,11:41:17,6443,26,0,0,,,6836.55,0
8790010,11:41:42,11:41:42,6444,27,0,0,,,7025.48,0
8790010,11:43:00,11:43:00,6445,28,0,0,,,7628.72,1
8790010,11:44:01,11:44:01,6429,29,0,0,,,7956.38,0
8790010,11:45:05,11:45:05,6520,30,0,0,,,8321.62,0
8790010,11:45:52,11:45:52,5639,31,0,0,,,8612.69,0
8790010,11:47:00,11:47:00,6307,32,0,0,,,9038.28,1
8790010,11:49:00,11:49:00,963,33,0,0,,,9341.06,1
8790010,11:50:00,11:50:00,2985,34,0,0,,,9753.22,0
8790010,11:50:43,11:50:43,3627,35,0,0,,,10058.93,0
8790010,11:51:32,11:51:32,3628,36,0,0,,,10408.80,0
8790010,11:53:00,11:53:00,3629,37,0,0,,,10950.16,1
8790010,11:53:49,11:53:49,6413,38,0,0,,,11208.02,0
8790010,11:54:57,11:54:57,6397,39,0,0,,,11565.26,0
8790010,11:55:56,11:55:56,3631,40,0,0,,,11885.87,0
8790010,11:56:42,11:56:42,5945,41,0,0,,,12139.46,0
8790010,11:57:18,11:57:18,5946,42,0,0,,,12334.70,0
8790010,11:59:00,11:59:00,5201,43,0,0,,,12841.57,1
8790010,12:00:46,12:00:46,3590,44,0,0,,,13194.68,0
8790010,12:01:13,12:01:13,3591,45,0,0,,,13303.42,0
8790010,12:02:09,12:02:09,2028,46,0,0,,,13523.91,0
8790010,12:03:00,12:03:00,2021,47,0,0,,,13723.62,0
8790010,12:04:04,12:04:04,2024,48,0,0,,,13972.17,0
8790010,12:05:09,12:05:09,2026,49,0,0,,,14211.40,0
8790010,12:05:46,12:05:46,2032,50,0,0,,,14338.83,0
8790010,12:08:18,12:08:18,2033,51,0,0,,,14907.51,0
8790010,12:09:00,12:09:00,2030,52,0,0,,,15079.32,1
8790010,12:09:35,12:09:35,2034,53,0,0,,,15264.98,0
8790010,12:10:19,12:10:19,3659,54,0,0,,,15516.68,0
8790010,12:10:54,12:10:54,6095,55,0,0,,,15722.53,0
8790010,12:15:00,12:15:00,2092,56,0,0,,,16688.45,1
8790010,12:15:33,12:15:33,3734,57,0,0,,,16876.47,0
8790010,12:16:42,12:16:42,3025,58,0,0,,,17211.44,0
8790010,12:18:24,12:18:24,3021,59,0,0,,,17637.45,0
8790010,12:19:08,12:19:08,3019,60,0,0,,,17921.24,0
8790010,12:20:28,12:20:28,5242,61,0,0,,,18255.82,0
8790010,12:20:56,12:20:56,5239,62,0,0,,,18398.10,0
8790010,12:22:00,12:22:00,3030,63,0,0,,,18771.25,1
8790010,12:22:14,12:22:14,3036,64,0,0,,,18896.96,0
8790010,12:22:40,12:22:40,3034,65,0,0,,,19112.62,0
8790010,12:22:56,12:22:56,3037,66,0,0,,,19251.58,0
8790010,12:23:35,12:23:35,3018,67,0,0,,,19577.18,0
8790010,12:24:00,12:24:00,3032,68,0,0,,,19785.77,1
8790010,12:24:26,12:24:26,3038,69,0,0,,,19953.70,0
8790010,12:25:12,12:25:12,3606,70,0,0,,,20208.34,0
8790010,12:26:00,12:26:00,3608,71,0,0,,,20474.40,1
8790010,12:26:26,12:26:26,3035,72,0,0,,,20715.34,0
8790010,12:26:42,12:26:42,3033,73,0,0,,,20857.72,0
8790010,12:27:00,12:27:00,3031,74,1,0,,,21026.40,1
8791020,10:19:00,10:19:00,5656,1,0,0,,,0.00,1
8791020,10:19:17,10:19:17,235,2,0,0,,,121.21,0
8791020,10:19:55,10:19:55,635,3,0,0,,,393.66,0
8791020,10:20:31,10:20:31,630,4,0,0,,,640.59,0
8791020,10:21:11,10:21:11,640,5,0,0,,,937.29,0
8791020,10:21:52,10:21:52,781,6,0,0,,,1220.71,0
8791020,10:22:22,10:22:22,368,7,0,0,,,1409.38,0
8791020,10:23:05,10:23:05,5615,8,0,0,,,1696.54,0
8791020,10:23:54,10:23:54,362,9,0,0,,,1986.68,0
8791020,10:24:27,10:24:27,597,10,0,0,,,2214.50,0
8791020,10:24:57,10:24:57,6299,11,0,0,,,2424.77,0
8791020,10:27:06,10:27:06,758,12,0,0,,,2959.03,0
8791020,10:27:50,10:27:50,5347,13,0,0,,,3128.31,0
8791020,10:29:22,10:29:22,750,14,0,0,,,3535.14,0
8791020,10:30:15,10:30:15,754,15,0,0,,,3733.66,0
8791020,10:32:00,10:32:00,777,16,0,0,,,4150.30,1
8791020,10:33:10,10:33:10,575,17,0,0,,,4366.79,0
8791020,10:35:32,10:35:32,6540,18,0,0,,,4737.54,0
8791020,10:36:54,10:36:54,511,19,0,0,,,5029.75,0
8791020,10:38:00,10:38:00,512,20,0,0,,,5262.67,1
8791020,10:40:48,10:40:48,6404,21,0,0,,,5770.02,0
8791020,10:41:56,10:41:56,739,22,0,0,,,5996.65,0
8791020,10:42:33,10:42:33,580,23,0,0,,,6149.33,0
8791020,10:44:00,10:44:00,6521,24,0,0,,,6580.50,0
8791020,10:45:00,10:45:00,5598,25,1,0,,,6854.12,1
8792010,11:47:00,11:47:00,3250,1,0,0,,,0.00,1
8792010,11:47:38,11:47:38,3128,2,0,0,,,240.12,0
8792010,11:48:04,11:48:04,3121,3,0,0,,,408.35,0
8792010,11:49:26,11:49:26,3150,4,0,0,,,718.58,0
8792010,11:49:47,11:49:47,3157,5,0,0,,,851.43,0
8792010,11:50:15,11:50:15,3146,6,0,0,,,1040.73,0
8792010,11:51:30,11:51:30,2435,7,0,0,,,1483.70,0
8792010,11:52:03,11:52:03,2434,8,0,0,,,1681.57,0
8792010,11:52:54,11:52:54,2061,9,0,0,,,1919.33,0
8792010,11:53:25,11:53:25,2064,10,0,0,,,2150.89,0
8792010,11:54:17,11:54:17,6542,11,0,0,,,2511.53,0
8792010,11:55:11,11:55:11,6541,12,0,0,,,2840.92,0
8792010,11:56:00,11:56:00,5717,13,0,0,,,3177.37,1
8792010,11:56:48,11:56:48,6044,14,0,0,,,3529.08,0
8792010,12:03:00,12:03:00,6440,15,0,0,,,5693.72,1
8792010,12:05:13,12:05:13,6457,16,0,0,,,6330.26,0
8792010,12:07:05,12:07:05,6458,17,0,0,,,6794.27,0
8792010,12:09:22,12:09:22,6459,18,0,0,,,7205.91,0
8792010,12:10:31,12:10:31,6460,19,0,0,,,7525.11,0
8792010,12:11:00,12:11:00,3317,20,0,0,,,7680.05,1
8792010,12:11:56,12:11:56,3316,21,0,0,,,7859.13,0
8792010,12:12:52,12:12:52,2041,22,0,0,,,8035.43,0
8792010,12:15:12,12:15:12,3658,23,0,0,,,8498.92,0
8792010,12:17:04,12:17:04,2475,24,0,0,,,8862.31,0
8792010,12:18:00,12:18:00,5338,25,0,0,,,9044.56,1
8792010,12:18:49,12:18:49,2247,26,0,0,,,9357.66,0
8792010,12:25:01,12:25:01,212,27,0,0,,,11595.13,0
8792010,12:26:12,12:26:12,5647,28,0,0,,,12054.90,0
8792010,12:27:44,12:27:44,5649,29,0,0,,,12618.03,0
8792010,12:29:58,12:29:58,210,30,0,0,,,13370.82,0
8792010,12:31:00,12:31:00,166,31,0,0,,,13797.16,1
8792010,12:31:39,12:31:39,167,32,0,0,,,14028.44,0
8792010,12:32:16,12:32:16,73,33,0,0,,,14275.49,0
8792010,12:32:44,12:32:44,72,34,0,0,,,14457.46,0
8792010,12:33:30,12:33:30,70,35,0,0,,,14712.06,0
8792010,12:34:29,12:34:29,117,36,0,0,,,15053.74,0
8792010,12:35:00,12:35:00,6062,37,0,0,,,15250.21,0
8792010,12:36:00,12:36:00,6424,38,0,0,,,15644.97,0
8792010,12:36:51,12:36:51,6111,39,0,0,,,15961.33,0
8792010,12:37:30,12:37:30,6112,40,0,0,,,16225.82,0
8792010,12:39:10,12:39:10,5907,41,0,0,,,16869.68,0
8792010,12:39:46,12:39:46,5908,42,0,0,,,17112.80,0
8792010,12:40:40,12:40:40,5865,43,0,0,,,17469.53,0
8792010,12:42:00,12:42:00,5909,44,1,0,,,18010.05,1
8793020,09:44:00,09:44:00,6336,1,0,0,,,0.00,1
8793020,09:51:00,09:51:00,2842,2,0,0,,,2508.84,1
8793020,09:54:00,09:54:00,2144,3,0,0,,,3148.98,1
8793020,09:54:33,09:54:33,2147,4,0,0,,,3375.47,0
8793020,09:55:03,09:55:03,2149,5,0,0,,,3586.47,0
8793020,09:55:37,09:55:37,2151,6,0,0,,,3821.36,0
8793020,09:56:33,09:56:33,2153,7,0,0,,,4193.00,0
8793020,09:57:03,09:57:03,2140,8,0,0,,,4401.18,0
8793020,09:57:37,09:57:37,2158,9,0,0,,,4638.65,0
8793020,09:58:00,09:58:00,6233,10,0,0,,,4805.92,1
8793020,09:58:51,09:58:51,2134,11,0,0,,,5090.51,0
8793020,09:59:29,09:59:29,2162,12,0,0,,,5289.42,0
8793020,10:00:13,10:00:13,2166,13,0,0,,,5506.81,0
8793020,10:01:08,10:01:08,2163,14,0,0,,,5718.76,0
8793020,10:02:00,10:02:00,2160,15,0,0,,,5976.18,1
8793020,10:02:24,10:02:24,2138,16,0,0,,,6289.14,0
8793020,10:02:41,10:02:41,2169,17,0,0,,,6490.75,0
8793020,10:02:58,10:02:58,2155,18,0,0,,,6707.44,0
8793020,10:03:14,10:03:14,2154,19,0,0,,,6899.13,0
8793020,10:03:30,10:03:30,3391,20,0,0,,,7052.18,0
8793020,10:03:42,10:03:42,3385,21,0,0,,,7210.16,0
8793020,10:03:58,10:03:58,3384,22,0,0,,,7392.38,0
8793020,10:04:21,10:04:21,3303,23,0,0,,,7637.35,0
8793020,10:05:00,10:05:00,3394,24,0,0,,,7935.78,0
8793020,10:05:45,10:05:45,3386,25,0,0,,,8350.87,0
8793020,10:06:14,10:06:14,2523,26,0,0,,,8570.12,0
8793020,10:08:00,10:08:00,2522,27,1,0,,,9767.51,1
8794040,14:10:00,14:10:00,2497,1,0,0,,,0.00,1
8794040,14:12:24,14:12:24,5334,2,0,0,,,523.99,0
8794040,14:14:00,14:14:00,2512,3,0,0,,,903.48,1
8794040,14:14:45,14:14:45,2474,4,0,0,,,1045.78,0
8794040,14:16:16,14:16:16,5335,5,0,0,,,1352.29,0
8794040,14:17:32,14:17:32,5568,6,0,0,,,1621.15,0
8794040,14:18:42,14:18:42,2493,7,0,0,,,1891.07,0
8794040,14:20:08,14:20:08,5183,8,0,0,,,2173.93,0
8794040,14:22:00,14:22:00,2511,9,0,0,,,2520.42,1
8794040,14:23:31,14:23:31,2487,10,0,0,,,2927.62,0
8794040,14:24:16,14:24:16,5224,11,0,0,,,3129.64,0
8794040,14:26:00,14:26:00,2476,12,0,0,,,3537.10,1
8794040,14:28:00,14:28:00,5336,13,1,0,,,3817.34,1
8795070,06:30:00,06:30:00,5308,1,0,0,,,0.00,1
8795070,06:31:05,06:31:05,5248,2,0,0,,,451.30,0
8795070,06:31:37,06:31:37,5249,3,0,0,,,650.52,0
8795070,06:32:07,06:32:07,3687,4,0,0,,,852.28,0
8795070,06:33:13,06:33:13,3108,5,0,0,,,1246.26,0
8795070,06:33:55,06:33:55,3106,6,0,0,,,1557.48,0
8795070,06:34:20,06:34:20,3105,7,0,0,,,1739.98,0
8795070,06:34:48,06:34:48,3102,8,0,0,,,1929.00,0
8795070,06:35:26,06:35:26,5277,9,0,0,,,2206.80,0
8795070,06:36:16,06:36:16,3082,10,0,0,,,2530.36,0
8795070,06:36:51,06:36:51,6355,11,0,0,,,2792.76,0
8795070,06:37:14,06:37:14,3126,12,0,0,,,2919.50,0
8795070,06:37:44,06:37:44,6291,13,0,0,,,3143.09,0
8795070,06:38:19,06:38:19,6289,14,0,0,,,3401.74,0
8795070,06:38:41,06:38:41,3143,15,0,0,,,3555.40,0
8795070,06:39:19,06:39:19,3097,16,0,0,,,3800.35,0
8795070,06:41:00,06:41:00,2712,17,0,0,,,4363.43,1
8795070,06:41:46,06:41:46,2797,18,0,0,,,4623.90,0
8795070,06:42:55,06:42:55,2809,19,0,0,,,5033.83,0
8795070,06:43:42,06:43:42,6304,20,0,0,,,5242.65,0
8795070,06:44:13,06:44:13,6302,21,0,0,,,5434.67,0
8795070,06:45:00,06:45:00,2520,22,0,0,,,5695.60,1
8795070,06:45:34,06:45:34,5300,23,0,0,,,6004.43,0
8795070,06:47:21,06:47:21,3145,24,0,0,,,6722.23,0
8795070,06:48:11,06:48:11,3127,25,0,0,,,7021.83,0
8795070,06:48:30,06:48:30,3130,26,0,0,,,7208.56,0
8795070,06:49:15,06:49:15,3131,27,0,0,,,7523.72,0
8795070,06:49:48,06:49:48,3088,28,0,0,,,7842.03,0
8795070,06:50:11,06:50:11,3144,29,0,0,,,8053.16,0
8795070,06:50:52,06:50:52,3085,30,0,0,,,8404.41,0
8795070,06:51:32,06:51:32,3135,31,0,0,,,8767.72,0
8795070,06:51:54,06:51:54,3138,32,0,0,,,8971.29,0
8795070,06:52:36,06:52:36,3124,33,0,0,,,9332.93,0
8795070,06:53:03,06:53:03,3132,34,0,0,,,9576.54,0
8795070,06:53:19,06:53:19,3117,35,0,0,,,9723.90,0
8795070,06:54:00,06:54:00,3128,36,0,0,,,10091.37,1
8795070,06:54:18,06:54:18,3121,37,0,0,,,10259.60,0
8795070,06:55:16,06:55:16,3150,38,0,0,,,10569.83,0
8795070,06:55:31,06:55:31,3157,39,0,0,,,10702.68,0
8795070,06:55:51,06:55:51,3146,40,0,0,,,10891.98,0
8795070,06:56:37,06:56:37,2532,41,0,0,,,11278.45,0
8795070,06:56:57,06:56:57,2531,42,0,0,,,11478.71,0
8795070,06:57:20,06:57:20,2533,43,0,0,,,11711.68,0
8795070,06:58:19,06:58:19,6401,44,0,0,,,12194.46,0
8795070,06:59:19,06:59:19,3114,45,0,0,,,12605.48,0
8795070,07:00:27,07:00:27,3017,46,0,0,,,13023.06,0
8795070,07:01:00,07:01:00,5241,47,0,0,,,13284.53,1
8795070,07:01:20,07:01:20,3016,48,0,0,,,13420.55,0
8795070,07:02:07,07:02:07,3432,49,0,0,,,13741.24,0
8795070,07:02:25,07:02:25,3429,50,0,0,,,13846.78,0
8795070,07:02:49,07:02:49,3430,51,0,0,,,14015.12,0
8795070,07:03:24,07:03:24,3433,52,0,0,,,14238.49,0
8795070,07:04:05,07:04:05,3431,53,0,0,,,14511.09,0
8795070,07:04:19,07:04:19,3602,54,0,0,,,14608.64,0
8795070,07:04:45,07:04:45,3604,55,0,0,,,14790.25,0
8795070,07:05:29,07:05:29,3605,56,0,0,,,15071.22,0
8795070,07:05:59,07:05:59,3600,57,0,0,,,15290.66,0
8795070,07:07:00,07:07:00,2171,58,0,0,,,15737.95,1
8795070,07:08:09,07:08:09,2180,59,0,0,,,16056.02,0
8795070,07:09:15,07:09:15,2178,60,0,0,,,16366.96,0
8795070,07:10:00,07:10:00,3688,61,0,0,,,16573.10,1
8795070,07:10:30,07:10:30,2176,62,0,0,,,16735.25,0
8795070,07:11:13,07:11:13,2181,63,0,0,,,16967.91,0
8795070,07:12:00,07:12:00,2174,64,0,0,,,17230.12,1
8795070,07:15:00,07:15:00,981,65,0,0,,,17754.38,1
8795070,07:15:23,07:15:23,984,66,0,0,,,17933.53,0
8795070,07:15:42,07:15:42,949,67,0,0,,,18076.24,0
8795070,07:16:05,07:16:05,951,68,0,0,,,18265.20,0
8795070,07:16:40,07:16:40,973,69,0,0,,,18522.12,0
8795070,07:19:33,07:19:33,6403,70,0,0,,,19599.64,0
8795070,07:20:17,07:20:17,6021,71,0,0,,,19921.90,0
8795070,07:22:00,07:22:00,5572,72,1,0,,,20653.06,1
8796070,12:33:00,12:33:00,6349,1,0,0,,,0.00,1
8796070,12:36:16,12:36:16,4633,2,0,0,,,924.06,0
8796070,12:37:33,12:37:33,5891,3,0,0,,,1312.02,0
8796070,12:39:00,12:39:00,4582,4,0,0,,,1727.97,1
8796070,12:39:19,12:39:19,4588,5,0,0,,,1940.85,0
8796070,12:40:22,12:40:22,990,6,0,0,,,2653.18,0
8796070,12:40:55,12:40:55,993,7,0,0,,,3018.53,0
8796070,12:41:43,12:41:43,989,8,0,0,,,3567.13,0
8796070,12:43:15,12:43:15,1068,9,0,0,,,4542.11,0
8796070,12:43:32,12:43:32,1092,10,0,0,,,4742.23,0
8796070,12:44:26,12:44:26,1069,11,0,0,,,5313.68,0
8796070,12:45:00,12:45:00,1059,12,0,0,,,5697.73,1
8796070,12:46:44,12:46:44,1100,13,0,0,,,6222.11,0
8796070,12:48:18,12:48:18,1085,14,0,0,,,6657.55,0
8796070,12:49:15,12:49:15,1071,15,0,0,,,6945.86,0
8796070,12:50:45,12:50:45,1044,16,0,0,,,7376.98,0
8796070,12:52:12,12:52:12,6117,17,0,0,,,7783.98,0
8796070,12:53:13,12:53:13,1049,18,0,0,,,8089.51,0
8796070,12:54:00,12:54:00,6276,19,0,0,,,8300.55,1
8796070,12:55:16,12:55:16,1052,20,0,0,,,8664.65,0
8796070,12:56:21,12:56:21,1087,21,0,0,,,8986.78,0
8796070,12:57:40,12:57:40,1065,22,0,0,,,9351.85,0
8796070,12:59:04,12:59:04,1078,23,0,0,,,9756.41,0
8796070,13:01:00,13:01:00,1083,24,0,0,,,10315.87,1
8796070,13:01:51,13:01:51,1045,25,0,0,,,10613.80,0
8796070,13:03:01,13:03:01,1098,26,0,0,,,10975.87,0
8796070,13:04:32,13:04:32,1047,27,0,0,,,11499.78,0
8796070,13:05:42,13:05:42,1097,28,0,0,,,11922.26,0
8796070,13:08:01,13:08:01,1073,29,0,0,,,12742.04,0
8796070,13:09:02,13:09:02,1089,30,0,0,,,13110.16,0
8796070,13:10:00,13:10:00,6115,31,0,0,,,13422.44,1
8796070,13:11:15,13:11:15,1373,32,0,0,,,13991.24,0
8796070,13:11:43,13:11:43,1385,33,0,0,,,14207.06,0
8796070,13:12:35,13:12:35,1384,34,0,0,,,14678.33,0
8796070,13:13:30,13:13:30,1375,35,0,0,,,15073.79,0
8796070,13:13:57,13:13:57,1383,36,0,0,,,15274.57,0
8796070,13:15:09,13:15:09,1388,37,0,0,,,15798.93,0
8796070,13:15:38,13:15:38,1380,38,0,0,,,16051.78,0
8796070,13:16:14,13:16:14,1382,39,0,0,,,16324.92,0
8796070,13:16:52,13:16:52,1374,40,0,0,,,16630.06,0
8796070,13:17:32,13:17:32,1008,41,0,0,,,16970.38,0
8796070,13:18:28,13:18:28,1009,42,0,0,,,17450.36,0
8796070,13:21:08,13:21:08,1222,43,0,0,,,18764.90,0
8796070,13:23:00,13:23:00,1221,44,1,0,,,19597.61,1
8797010,06:06:00,06:06:00,957,1,0,0,,,0.00,1
8797010,06:06:45,06:06:45,983,2,0,0,,,345.47,0
8797010,06:08:07,06:08:07,958,3,0,0,,,944.57,0
8797010,06:09:39,06:09:39,982,4,0,0,,,1514.89,0
8797010,06:12:13,06:12:13,971,5,0,0,,,2506.19,0
8797010,06:12:45,06:12:45,950,6,0,0,,,2724.56,0
8797010,06:13:04,06:13:04,948,7,0,0,,,2855.21,0
8797010,06:13:31,06:13:31,947,8,0,0,,,3048.36,0
8797010,06:14:00,06:14:00,975,9,0,0,,,3256.66,1
8797010,06:15:00,06:15:00,2175,10,0,0,,,3743.11,1
8797010,06:15:36,06:15:36,2182,11,0,0,,,3961.01,0
8797010,06:16:33,06:16:33,3615,12,0,0,,,4262.66,0
8797010,06:17:00,06:17:00,2172,13,0,0,,,4389.90,1
8797010,06:17:31,06:17:31,2177,14,0,0,,,4551.99,0
8797010,06:18:33,06:18:33,2179,15,0,0,,,4882.07,0
8797010,06:19:56,06:19:56,2170,16,0,0,,,5246.71,0
8797010,06:21:14,06:21:14,5305,17,0,0,,,5748.27,0
8797010,06:21:41,06:21:41,3702,18,0,0,,,5910.30,0
8797010,06:22:28,06:22:28,3601,19,0,0,,,6132.63,0
8797010,06:24:09,06:24:09,3153,20,0,0,,,6647.68,0
8797010,06:24:34,06:24:34,3110,21,0,0,,,6802.41,0
8797010,06:25:23,06:25:23,3081,22,0,0,,,7125.32,0
8797010,06:26:02,06:26:02,3152,23,0,0,,,7343.30,0
8797010,06:26:35,06:26:35,3129,24,0,0,,,7518.73,0
8797010,06:26:57,06:26:57,3134,25,0,0,,,7669.09,0
8797010,06:27:38,06:27:38,3155,26,0,0,,,7969.72,0
8797010,06:28:15,06:28:15,3115,27,0,0,,,8296.23,0
8797010,06:29:25,06:29:25,6400,28,0,0,,,8747.93,0
8797010,06:30:01,06:30:01,3141,29,0,0,,,9041.21,0
8797010,06:30:30,06:30:30,3084,30,0,0,,,9332.15,0
8797010,06:31:03,06:31:03,3116,31,0,0,,,9634.34,0
8797010,06:31:27,06:31:27,3684,32,0,0,,,9820.89,0
8797010,06:32:05,06:32:05,5267,33,0,0,,,10090.25,0
8797010,06:32:23,06:32:23,3156,34,0,0,,,10251.85,0
8797010,06:32:42,06:32:42,3151,35,0,0,,,10429.03,0
8797010,06:33:21,06:33:21,3111,36,0,0,,,10631.96,0
8797010,06:34:00,06:34:00,5266,37,0,0,,,10945.32,1
8797010,06:34:33,06:34:33,3118,38,0,0,,,11210.00,0
8797010,06:34:58,06:34:58,3133,39,0,0,,,11399.44,0
8797010,06:35:20,06:35:20,3125,40,0,0,,,11575.51,0
8797010,06:36:19,06:36:19,3137,41,0,0,,,11953.79,0
8797010,06:36:46,06:36:46,3136,42,0,0,,,12154.07,0
8797010,06:37:33,06:37:33,3086,43,0,0,,,12505.64,0
8797010,06:38:25,06:38:25,3087,44,0,0,,,12921.17,0
8797010,06:39:05,06:39:05,3139,45,0,0,,,13229.26,0
8797010,06:39:34,06:39:34,3638,46,0,0,,,13452.84,0
8797010,06:41:42,06:41:42,3639,47,0,0,,,14257.25,0
8797010,06:43:24,06:43:24,5299,48,0,0,,,14862.02,0
8797010,06:44:00,06:44:00,3669,49,0,0,,,15132.49,1
8797010,06:45:02,06:45:02,6301,50,0,0,,,15497.73,0
8797010,06:45:32,06:45:32,6303,51,0,0,,,15690.18,0
8797010,06:46:19,06:46:19,2808,52,0,0,,,15922.75,0
8797010,06:47:19,06:47:19,2801,53,0,0,,,16329.95,0
8797010,06:48:00,06:48:00,2804,54,0,0,,,16580.90,1
8797010,06:49:19,06:49:19,3098,55,0,0,,,17090.07,0
8797010,06:49:44,06:49:44,3142,56,0,0,,,17266.91,0
8797010,06:50:17,06:50:17,6290,57,0,0,,,17496.29,0
8797010,06:50:51,06:50:51,3099,58,0,0,,,17760.08,0
8797010,06:51:11,06:51:11,3101,59,0,0,,,17918.04,0
8797010,06:51:35,06:51:35,6354,60,0,0,,,18064.86,0
8797010,06:52:18,06:52:18,5297,61,0,0,,,18396.32,0
8797010,06:52:55,06:52:55,3642,62,0,0,,,18645.48,0
8797010,06:53:31,06:53:31,3103,63,0,0,,,18906.98,0
8797010,06:54:00,06:54:00,3104,64,0,0,,,19100.04,0
8797010,06:54:24,06:54:24,3107,65,0,0,,,19271.27,0
8797010,06:54:53,06:54:53,3154,66,0,0,,,19474.65,0
8797010,06:55:15,06:55:15,3109,67,0,0,,,19641.60,0
8797010,06:55:54,06:55:54,3119,68,0,0,,,19878.01,0
8797010,06:56:52,06:56:52,3721,69,0,0,,,20305.62,0
8797010,06:58:00,06:58:00,5308,70,1,0,,,20786.22,1
8798010,10:45:00,10:45:00,1993,1,0,0,,,0.00,1
8798010,10:46:45,10:46:45,1917,2,0,0,,,597.00,0
8798010,10:47:35,10:47:35,1918,3,0,0,,,948.53,0
8798010,10:48:27,10:48:27,1922,4,0,0,,,1323.05,0
8798010,10:49:23,10:49:23,1920,5,0,0,,,1712.27,0
8798010,10:50:32,10:50:32,1999,6,0,0,,,2113.45,0
8798010,10:51:20,10:51:20,1949,7,0,0,,,2461.99,0
8798010,10:53:00,10:53:00,1952,8,0,0,,,3153.69,1
8798010,10:53:53,10:53:53,1978,9,0,0,,,3649.33,0
8798010,10:54:11,10:54:11,1983,10,0,0,,,3827.39,0
8798010,10:56:14,10:56:14,1332,11,0,0,,,4957.46,0
8798010,10:57:00,10:57:00,1330,12,0,0,,,5364.40,0
8798010,10:57:53,10:57:53,1333,13,0,0,,,5887.54,0
8798010,10:59:00,10:59:00,1335,14,0,0,,,6500.06,1
8798010,10:59:32,10:59:32,1337,15,0,0,,,6763.65,0
8798010,11:01:09,11:01:09,1278,16,0,0,,,7472.71,0
8798010,11:03:07,11:03:07,1269,17,0,0,,,8406.97,0
8798010,11:04:00,11:04:00,1248,18,0,0,,,8841.44,1
8798010,11:05:02,11:05:02,1239,19,0,0,,,9244.05,0
8798010,11:05:48,11:05:48,6103,20,0,0,,,9580.40,0
8798010,11:06:45,11:06:45,5208,21,0,0,,,9962.56,0
8798010,11:07:32,11:07:32,6243,22,0,0,,,10267.94,0
8798010,11:10:00,11:10:00,5547,23,1,0,,,11141.72,1
8799070,15:45:00,15:45:00,4082,1,0,0,,,0.00,1
8799070,15:46:06,15:46:06,3984,2,0,0,,,541.16,0
8799070,15:49:00,15:49:00,3980,3,0,0,,,2078.86,1
8799070,15:49:51,15:49:51,4121,4,0,0,,,2364.02,0
8799070,15:50:48,15:50:48,4119,5,0,0,,,2665.81,0
8799070,15:51:35,15:51:35,3952,6,0,0,,,2980.18,0
8799070,15:52:12,15:52:12,3955,7,0,0,,,3238.03,0
8799070,15:52:39,15:52:39,4031,8,0,0,,,3420.42,0
8799070,15:53:06,15:53:06,4028,9,0,0,,,3615.65,0
8799070,15:54:01,15:54:01,4036,10,0,0,,,4018.99,0
8799070,15:54:38,15:54:38,4030,11,0,0,,,4288.66,0
8799070,15:55:25,15:55:25,4034,12,0,0,,,4618.57,0
8799070,15:56:21,15:56:21,6470,13,0,0,,,4993.29,0
8799070,15:57:31,15:57:31,3871,14,0,0,,,5460.69,0
8799070,15:58:00,15:58:00,3872,15,0,0,,,5660.58,0
8799070,15:58:35,15:58:35,3873,16,0,0,,,5883.72,0
8799070,15:59:00,15:59:00,3988,17,0,0,,,6055.34,1
8799070,15:59:23,15:59:23,3858,18,0,0,,,6171.31,0
8799070,16:00:06,16:00:06,3856,19,0,0,,,6408.68,0
8799070,16:00:32,16:00:32,3987,20,0,0,,,6555.13,0
8799070,16:01:12,16:01:12,4512,21,0,0,,,6783.73,0
8799070,16:01:44,16:01:44,4511,22,0,0,,,6978.89,0
8799070,16:02:33,16:02:33,4531,23,0,0,,,7208.79,0
8799070,16:04:00,16:04:00,4505,24,0,0,,,7632.98,1
8799070,16:05:25,16:05:25,4532,25,0,0,,,8090.92,0
8799070,16:06:30,16:06:30,4564,26,0,0,,,8473.92,0
8799070,16:08:39,16:08:39,5288,27,0,0,,,9225.86,0
8799070,16:09:15,16:09:15,5289,28,0,0,,,9482.41,0
8799070,16:10:00,16:10:00,4491,29,0,0,,,9733.74,1
8799070,16:10:52,16:10:52,4496,30,0,0,,,9941.85,0
8799070,16:11:35,16:11:35,4500,31,0,0,,,10171.28,0
8799070,16:12:15,16:12:15,4494,32,0,0,,,10344.42,0
8799070,16:12:41,16:12:41,4490,33,0,0,,,10481.10,0
8799070,16:13:47,16:13:47,4525,34,0,0,,,10802.24,0
8799070,16:14:33,16:14:33,6220,35,0,0,,,11052.24,0
8799070,16:15:39,16:15:39,4522,36,0,0,,,11433.04,0
8799070,16:16:31,16:16:31,4520,37,0,0,,,11717.35,0
8799070,16:17:31,16:17:31,4526,38,0,0,,,11989.44,0
8799070,16:19:00,16:19:00,5120,39,0,0,,,12450.30,1
8799070,16:19:49,16:19:49,5118,40,0,0,,,12686.21,0
8799070,16:20:51,16:20:51,5046,41,0,0,,,12987.41,0
8799070,16:21:21,16:21:21,4155,42,0,0,,,13125.60,0
8799070,16:22:07,16:22:07,3932,43,0,0,,,13328.52,0
8799070,16:22:53,16:22:53,3935,44,0,0,,,13557.96,0
8799070,16:24:40,16:24:40,3846,45,0,0,,,14068.14,0
8799070,16:25:57,16:25:57,3847,46,0,0,,,14415.58,0
8799070,16:26:35,16:26:35,3850,47,0,0,,,14607.49,0
8799070,16:27:21,16:27:21,3853,48,0,0,,,14816.95,0
8799070,16:28:30,16:28:30,3851,49,0,0,,,15137.13,0
8799070,16:29:31,16:29:31,3841,50,0,0,,,15386.10,0
8799070,16:30:02,16:30:02,3842,51,0,0,,,15532.25,0
8799070,16:30:52,16:30:52,4009,52,0,0,,,15733.35,0
8799070,16:32:20,16:32:20,4164,53,0,0,,,16158.63,0
8799070,16:32:54,16:32:54,4165,54,0,0,,,16325.10,0
8799070,16:34:00,16:34:00,5565,55,0,0,,,16586.05,1
8799070,16:35:02,16:35:02,4162,56,0,0,,,16927.96,0
8799070,16:36:01,16:36:01,3959,57,0,0,,,17283.01,0
8799070,16:36:24,16:36:24,3958,58,0,0,,,17441.08,0
8799070,16:37:06,16:37:06,3964,59,0,0,,,17726.57,0
8799070,16:37:57,16:37:57,4098,60,0,0,,,18074.29,0
8799070,16:39:00,16:39:00,3925,61,0,0,,,18463.78,1
8799070,16:39:54,16:39:54,3928,62,0,0,,,18821.78,0
8799070,16:40:25,16:40:25,3906,63,0,0,,,19025.73,0
8799070,16:41:02,16:41:02,3909,64,0,0,,,19261.76,0
8799070,16:41:48,16:41:48,3911,65,0,0,,,19552.67,0
8799070,16:42:22,16:42:22,3913,66,0,0,,,19766.55,0
8799070,16:43:34,16:43:34,3914,67,0,0,,,20223.74,0
8799070,16:44:20,16:44:20,3915,68,0,0,,,20524.95,0
8799070,16:44:57,16:44:57,3917,69,0,0,,,20741.20,0
8799070,16:45:40,16:45:40,3920,70,0,0,,,20999.92,0
8799070,16:46:28,16:46:28,3921,71,0,0,,,21306.02,0
8799070,16:47:28,16:47:28,3923,72,0,0,,,21668.75,0
8799070,16:50:00,16:50:00,862,73,1,0,,,22419.82,1
8800070,20:45:00,20:45:00,873,1,0,0,,,0.00,1
8800070,20:46:28,20:46:28,847,2,0,0,,,660.16,0
8800070,20:46:44,20:46:44,844,3,0,0,,,800.79,0
8800070,20:47:15,20:47:15,3894,4,0,0,,,1067.55,0
8800070,20:47:31,20:47:31,3881,5,0,0,,,1195.57,0
8800070,20:48:08,20:48:08,5200,6,0,0,,,1506.59,0
8800070,20:48:31,20:48:31,6497,7,0,0,,,1696.44,0
8800070,20:48:59,20:48:59,3896,8,0,0,,,1932.85,0
8800070,20:49:42,20:49:42,6499,9,0,0,,,2320.19,0
8800070,20:50:09,20:50:09,3885,10,0,0,,,2550.65,0
8800070,20:50:36,20:50:36,6496,11,0,0,,,2774.62,0
8800070,20:51:02,20:51:02,3897,12,0,0,,,3020.34,0
8800070,20:51:31,20:51:31,3968,13,0,0,,,3218.86,0
8800070,20:51:49,20:51:49,3966,14,0,0,,,3363.09,0
8800070,20:52:32,20:52:32,3970,15,0,0,,,3645.83,0
8800070,20:52:49,20:52:49,3891,16,0,0,,,3782.74,0
8800070,20:53:20,20:53:20,4092,17,0,0,,,4048.49,0
8800070,20:53:38,20:53:38,4094,18,0,0,,,4204.04,0
8800070,20:53:54,20:53:54,4055,19,0,0,,,4353.42,0
8800070,20:54:13,20:54:13,4054,20,0,0,,,4525.78,0
8800070,20:54:48,20:54:48,4052,21,0,0,,,4845.43,0
8800070,20:55:08,20:55:08,3890,22,0,0,,,5037.96,0
8800070,20:56:00,20:56:00,3882,23,0,0,,,5513.72,1
8800070,20:57:06,20:57:06,3888,24,0,0,,,6040.98,0
8800070,20:57:35,20:57:35,3879,25,0,0,,,6266.49,0
8800070,20:59:38,20:59:38,3995,26,0,0,,,7038.25,0
8800070,20:59:55,20:59:55,3993,27,0,0,,,7177.63,0
8800070,21:02:48,21:02:48,5561,28,0,0,,,7689.04,0
8800070,21:03:49,21:03:49,4166,29,0,0,,,8104.93,0
8800070,21:04:31,21:04:31,3862,30,0,0,,,8452.79,0
8800070,21:05:05,21:05:05,3957,31,0,0,,,8748.37,0
8800070,21:05:19,21:05:19,3963,32,0,0,,,8867.42,0
8800070,21:05:44,21:05:44,3960,33,0,0,,,9107.05,0
8800070,21:07:14,21:07:14,3806,34,0,0,,,9674.30,0
8800070,21:08:00,21:08:00,3809,35,0,0,,,10105.44,1
8800070,21:08:25,21:08:25,4546,36,0,0,,,10270.03,0
8800070,21:09:32,21:09:32,6366,37,0,0,,,10708.70,0
8800070,21:10:33,21:10:33,4543,38,0,0,,,11121.46,0
8800070,21:11:29,21:11:29,6367,39,0,0,,,11462.49,0
8800070,21:12:05,21:12:05,6368,40,0,0,,,11706.13,0
8800070,21:13:25,21:13:25,6374,41,0,0,,,12223.14,0
8800070,21:14:36,21:14:36,6369,42,0,0,,,12720.33,0
8800070,21:15:45,21:15:45,4531,43,0,0,,,13009.22,0
8800070,21:16:52,21:16:52,4510,44,0,0,,,13369.19,0
8800070,21:18:03,21:18:03,4532,45,0,0,,,13873.20,0
8800070,21:19:11,21:19:11,4488,46,0,0,,,14327.50,0
8800070,21:19:41,21:19:41,4486,47,0,0,,,14590.24,0
8800070,21:20:16,21:20:16,4489,48,0,0,,,14882.14,0
8800070,21:20:42,21:20:42,4482,49,0,0,,,15099.80,0
8800070,21:21:13,21:21:13,4476,50,0,0,,,15333.33,0
8800070,21:21:35,21:21:35,4570,51,0,0,,,15513.82,0
8800070,21:21:57,21:21:57,4572,52,0,0,,,15691.84,0
8800070,21:23:33,21:23:33,6064,53,0,0,,,16414.74,0
8800070,21:24:15,21:24:15,6063,54,0,0,,,16773.95,0
8800070,21:26:00,21:26:00,4132,55,0,0,,,17573.79,1
8800070,21:28:00,21:28:00,4049,56,0,0,,,18483.80,1
8800070,21:29:00,21:29:00,3860,57,0,0,,,19198.36,1
8800070,21:32:35,21:32:35,4087,58,0,0,,,20580.41,0
8800070,21:34:30,21:34:30,4084,59,0,0,,,21210.48,0
8800070,21:37:00,21:37:00,4083,60,1,0,,,22060.32,1
8801020,19:55:00,19:55:00,5716,1,0,0,,,0.00,1
8801020,19:55:45,19:55:45,6098,2,0,0,,,310.85,0
8801020,19:57:01,19:57:01,3659,3,0,0,,,700.53,0
8801020,19:57:46,19:57:46,6095,4,0,0,,,906.15,0
8801020,20:01:00,20:01:00,2091,5,0,0,,,1840.28,1
8801020,20:01:50,20:01:50,2669,6,0,0,,,2075.12,0
8801020,20:02:30,20:02:30,2670,7,0,0,,,2295.32,0
8801020,20:03:37,20:03:37,6297,8,0,0,,,2659.19,0
8801020,20:04:34,20:04:34,2667,9,0,0,,,2954.51,0
8801020,20:05:14,20:05:14,2668,10,0,0,,,3173.75,0
8801020,20:05:54,20:05:54,2051,11,0,0,,,3372.79,0
8801020,20:06:41,20:06:41,2765,12,0,0,,,3597.79,0
8801020,20:07:34,20:07:34,6022,13,0,0,,,3877.86,0
8801020,20:08:38,20:08:38,6023,14,0,0,,,4229.94,0
8801020,20:09:38,20:09:38,2773,15,0,0,,,4525.20,0
8801020,20:10:22,20:10:22,2774,16,0,0,,,4691.76,0
8801020,20:10:59,20:10:59,2776,17,0,0,,,4877.88,0
8801020,20:11:35,20:11:35,2779,18,0,0,,,5080.12,0
8801020,20:12:12,20:12:12,2780,19,0,0,,,5294.01,0
8801020,20:13:19,20:13:19,2806,20,0,0,,,5597.01,0
8801020,20:15:00,20:15:00,2783,21,0,0,,,5985.33,1
8801020,20:16:19,20:16:19,2786,22,0,0,,,6355.87,0
8801020,20:17:35,20:17:35,2788,23,0,0,,,6732.77,0
8801020,20:18:23,20:18:23,2810,24,0,0,,,6992.36,0
8801020,20:19:11,20:19:11,2790,25,0,0,,,7235.01,0
8801020,20:20:20,20:20:20,2793,26,0,0,,,7523.64,0
8801020,20:21:19,20:21:19,2814,27,0,0,,,7848.13,0
8801020,20:22:31,20:22:31,2803,28,0,0,,,8239.70,0
8801020,20:23:13,20:23:13,2794,29,0,0,,,8457.79,0
8801020,20:24:04,20:24:04,2800,30,0,0,,,8733.51,0
8801020,20:25:00,20:25:00,5342,31,0,0,,,9027.42,1
8801020,20:25:28,20:25:28,3728,32,0,0,,,9229.96,0
8801020,20:26:16,20:26:16,3730,33,0,0,,,9543.04,0
8801020,20:26:55,20:26:55,2808,34,0,0,,,9786.36,0
8801020,20:27:53,20:27:53,2801,35,0,0,,,10193.56,0
8801020,20:28:33,20:28:33,2805,36,0,0,,,10462.15,0
8801020,20:30:00,20:30:00,2712,37,1,0,,,10831.46,1
8802020,11:00:00,11:00:00,2709,1,0,0,,,0.00,1
8802020,11:01:33,11:01:33,3098,2,0,0,,,614.69,0
8802020,11:01:56,11:01:56,3142,3,0,0,,,791.53,0
8802020,11:02:28,11:02:28,6290,4,0,0,,,1020.91,0
8802020,11:03:01,11:03:01,3099,5,0,0,,,1284.70,0
8802020,11:03:20,11:03:20,3101,6,0,0,,,1442.66,0
8802020,11:03:43,11:03:43,6354,7,0,0,,,1589.48,0
8802020,11:04:25,11:04:25,5297,8,0,0,,,1920.94,0
8802020,11:05:00,11:05:00,3642,9,0,0,,,2170.10,1
8802020,11:05:32,11:05:32,3103,10,0,0,,,2431.60,0
8802020,11:05:57,11:05:57,3104,11,0,0,,,2624.66,0
8802020,11:06:19,11:06:19,3107,12,0,0,,,2795.89,0
8802020,11:06:53,11:06:53,2327,13,0,0,,,3068.80,0
8802020,11:07:27,11:07:27,2344,14,0,0,,,3310.88,0
8802020,11:07:53,11:07:53,2330,15,0,0,,,3534.85,0
8802020,11:08:21,11:08:21,2351,16,0,0,,,3759.72,0
8802020,11:09:00,11:09:00,2334,17,0,0,,,4046.35,1
8802020,11:09:46,11:09:46,2325,18,0,0,,,4371.99,0
8802020,11:10:25,11:10:25,2336,19,0,0,,,4614.50,0
8802020,11:11:20,11:11:20,2348,20,0,0,,,4943.46,0
8802020,11:12:06,11:12:06,2347,21,0,0,,,5226.26,0
8802020,11:12:56,11:12:56,2337,22,0,0,,,5510.89,0
8802020,11:13:12,11:13:12,2343,23,0,0,,,5610.86,0
8802020,11:13:56,11:13:56,2331,24,0,0,,,5822.12,0
8802020,11:16:00,11:16:00,2741,25,0,0,,,6551.19,1
8802020,11:16:18,11:16:18,2745,26,0,0,,,6672.81,0
8802020,11:16:43,11:16:43,2744,27,0,0,,,6839.31,0
8802020,11:17:15,11:17:15,2740,28,0,0,,,7028.06,0
8802020,11:18:15,11:18:15,2931,29,0,0,,,7436.08,0
8802020,11:18:45,11:18:45,2729,30,0,0,,,7607.56,0
8802020,11:20:00,11:20:00,2726,31,0,0,,,8088.66,0
8802020,11:20:36,11:20:36,2734,32,0,0,,,8329.12,0
8802020,11:21:08,11:21:08,2731,33,0,0,,,8553.70,0
8802020,11:22:00,11:22:00,2728,34,0,0,,,8914.39,1
8802020,11:22:31,11:22:31,2926,35,0,0,,,9178.16,0
8802020,11:25:59,11:25:59,2218,36,0,0,,,10761.77,0
8802020,11:27:04,11:27:04,3396,37,0,0,,,11238.42,0
8802020,11:28:00,11:28:00,3676,38,1,0,,,11694.65,1
8802060,11:00:00,11:00:00,2709,1,0,0,,,0.00,1
8802060,11:01:33,11:01:33,3098,2,0,0,,,614.69,0
8802060,11:01:56,11:01:56,3142,3,0,0,,,791.53,0
8802060,11:02:28,11:02:28,6290,4,0,0,,,1020.91,0
8802060,11:03:01,11:03:01,3099,5,0,0,,,1284.70,0
8802060,11:03:20,11:03:20,3101,6,0,0,,,1442.66,0
8802060,11:03:43,11:03:43,6354,7,0,0,,,1589.48,0
8802060,11:04:25,11:04:25,5297,8,0,0,,,1920.94,0
8802060,11:05:00,11:05:00,3642,9,0,0,,,2170.10,1
8802060,11:05:32,11:05:32,3103,10,0,0,,,2431.60,0
8802060,11:05:57,11:05:57,3104,11,0,0,,,2624.66,0
8802060,11:06:19,11:06:19,3107,12,0,0,,,2795.89,0
8802060,11:06:53,11:06:53,2327,13,0,0,,,3068.80,0
8802060,11:07:27,11:07:27,2344,14,0,0,,,3310.88,0
8802060,11:07:53,11:07:53,2330,15,0,0,,,3534.85,0
8802060,11:08:21,11:08:21,2351,16,0,0,,,3759.72,0
8802060,11:09:00,11:09:00,2334,17,0,0,,,4046.35,1
8802060,11:09:46,11:09:46,2325,18,0,0,,,4371.99,0
8802060,11:10:25,11:10:25,2336,19,0,0,,,4614.50,0
8802060,11:11:20,11:11:20,2348,20,0,0,,,4943.46,0
8802060,11:12:06,11:12:06,2347,21,0,0,,,5226.26,0
8802060,11:12:56,11:12:56,2337,22,0,0,,,5510.89,0
8802060,11:13:12,11:13:12,2343,23,0,0,,,5610.86,0
8802060,11:13:56,11:13:56,2331,24,0,0,,,5822.12,0
8802060,11:16:00,11:16:00,2741,25,0,0,,,6551.19,1
8802060,11:16:18,11:16:18,2745,26,0,0,,,6672.81,0
8802060,11:16:43,11:16:43,2744,27,0,0,,,6839.31,0
8802060,11:17:15,11:17:15,2740,28,0,0,,,7028.06,0
8802060,11:18:15,11:18:15,2931,29,0,0,,,7436.08,0
8802060,11:18:45,11:18:45,2729,30,0,0,,,7607.56,0
8802060,11:20:00,11:20:00,2726,31,0,0,,,8088.66,0
8802060,11:20:36,11:20:36,2734,32,0,0,,,8329.12,0
8802060,11:21:08,11:21:08,2731,33,0,0,,,8553.70,0
8802060,11:22:00,11:22:00,2728,34,0,0,,,8914.39,1
8802060,11:22:31,11:22:31,2926,35,0,0,,,9178.16,0
8802060,11:25:59,11:25:59,2218,36,0,0,,,10761.77,0
8802060,11:27:04,11:27:04,3396,37,0,0,,,11238.42,0
8802060,11:28:00,11:28:00,3676,38,1,0,,,11694.65,1
8803020,07:31:00,07:31:00,2837,1,0,0,,,0.00,1
8803020,07:32:50,07:32:50,6100,2,0,0,,,499.18,0
8803020,07:36:00,07:36:00,2954,3,0,0,,,1331.04,1
8803020,07:37:26,07:37:26,6359,4,0,0,,,1698.44,0
8803020,07:38:44,07:38:44,6361,5,0,0,,,2002.63,0
8803020,07:41:20,07:41:20,2948,6,0,0,,,2761.30,0
8803020,07:42:31,07:42:31,6362,7,0,0,,,3064.18,0
8803020,07:43:06,07:43:06,6364,8,0,0,,,3222.67,0
8803020,07:44:13,07:44:13,2966,9,0,0,,,3529.39,0
8803020,07:45:00,07:45:00,2962,10,0,0,,,3731.60,1
8803020,07:45:54,07:45:54,2961,11,0,0,,,3975.84,0
8803020,07:46:20,07:46:20,2964,12,0,0,,,4121.13,0
8803020,07:46:52,07:46:52,2971,13,0,0,,,4290.78,0
8803020,07:47:18,07:47:18,2959,14,0,0,,,4421.92,0
8803020,07:48:00,07:48:00,3575,15,0,0,,,4641.80,1
8803020,07:48:11,07:48:11,3578,16,0,0,,,4777.09,0
8803020,07:48:27,07:48:27,3573,17,0,0,,,4937.83,0
8803020,07:48:49,07:48:49,3577,18,0,0,,,5152.84,0
8803020,07:49:17,07:49:17,2579,19,0,0,,,5451.17,0
8803020,07:49:31,07:49:31,2578,20,0,0,,,5596.70,0
8803020,07:50:16,07:50:16,2518,21,0,0,,,5892.48,0
8803020,07:51:27,07:51:27,3278,22,0,0,,,6433.94,0
8803020,07:51:44,07:51:44,3298,23,0,0,,,6579.36,0
8803020,07:52:33,07:52:33,3310,24,0,0,,,6970.21,0
8803020,07:54:00,07:54:00,3394,25,0,0,,,7588.42,1
8803020,07:55:08,07:55:08,3386,26,0,0,,,8003.51,0
8803020,07:56:07,07:56:07,3387,27,0,0,,,8411.58,0
8803020,07:58:50,07:58:50,3509,28,0,0,,,9153.02,0
8803020,08:01:00,08:01:00,3514,29,1,0,,,10014.15,1
8804020,11:12:00,11:12:00,5654,1,0,0,,,0.00,1
8804020,11:13:09,11:13:09,221,2,0,0,,,275.37,0
8804020,11:15:06,11:15:06,219,3,0,0,,,676.78,0
8804020,11:17:12,11:17:12,233,4,0,0,,,1211.51,0
8804020,11:18:00,11:18:00,229,5,0,0,,,1393.71,1
8804020,11:19:08,11:19:08,6266,6,0,0,,,1712.39,0
8804020,11:19:48,11:19:48,237,7,0,0,,,1915.42,0
8804020,11:20:35,11:20:35,241,8,0,0,,,2143.97,0
8804020,11:21:18,11:21:18,245,9,0,0,,,2354.67,0
8804020,11:21:58,11:21:58,246,10,0,0,,,2533.58,0
8804020,11:22:27,11:22:27,239,11,0,0,,,2691.21,0
8804020,11:23:03,11:23:03,243,12,0,0,,,2861.88,0
8804020,11:23:39,11:23:39,248,13,0,0,,,3047.77,0
8804020,11:24:08,11:24:08,685,14,0,0,,,3191.72,0
8804020,11:24:58,11:24:58,683,15,0,0,,,3438.88,0
8804020,11:26:00,11:26:00,688,16,0,0,,,3676.49,1
8804020,11:28:48,11:28:48,711,17,0,0,,,4208.32,0
8804020,11:30:01,11:30:01,712,18,0,0,,,4477.01,0
8804020,11:31:25,11:31:25,514,19,0,0,,,4813.80,0
8804020,11:32:22,11:32:22,681,20,0,0,,,5018.69,0
8804020,11:33:12,11:33:12,674,21,0,0,,,5205.29,0
8804020,11:33:54,11:33:54,652,22,0,0,,,5405.98,0
8804020,11:34:44,11:34:44,677,23,0,0,,,5650.89,0
8804020,11:35:26,11:35:26,656,24,0,0,,,5850.82,0
8804020,11:36:28,11:36:28,672,25,0,0,,,6101.07,0
8804020,11:38:00,11:38:00,649,26,0,0,,,6431.99,1
8804020,11:38:36,11:38:36,664,27,0,0,,,6576.71,0
8804020,11:39:27,11:39:27,659,28,0,0,,,6770.40,0
8804020,11:40:40,11:40:40,662,29,0,0,,,7074.36,0
8804020,11:41:35,11:41:35,667,30,0,0,,,7281.12,0
8804020,11:42:16,11:42:16,657,31,0,0,,,7423.66,0
8804020,11:44:15,11:44:15,5877,32,0,0,,,7809.49,0
8804020,11:45:24,11:45:24,6516,33,0,0,,,8059.07,0
8804020,11:46:51,11:46:51,6518,34,0,0,,,8382.68,0
8804020,11:48:00,11:48:00,3487,35,0,0,,,8665.23,1
8804020,11:49:12,11:49:12,3482,36,0,0,,,8997.23,0
8804020,11:50:09,11:50:09,6286,37,0,0,,,9277.34,0
8804020,11:50:59,11:50:59,3485,38,0,0,,,9511.50,0
8804020,11:51:49,11:51:49,2205,39,0,0,,,9737.15,0
8804020,11:52:27,11:52:27,2204,40,0,0,,,9935.39,0
8804020,11:53:28,11:53:28,3231,41,0,0,,,10217.10,0
8804020,11:54:25,11:54:25,3229,42,0,0,,,10466.41,0
8804020,11:55:53,11:55:53,3227,43,0,0,,,10797.24,0
8804020,11:56:39,11:56:39,3225,44,0,0,,,11034.60,0
8804020,11:57:06,11:57:06,3224,45,0,0,,,11161.39,0
8804020,11:58:00,11:58:00,3614,46,0,0,,,11411.84,1
8804020,11:59:02,11:59:02,3245,47,0,0,,,11702.77,0
8804020,11:59:57,11:59:57,3220,48,0,0,,,11921.24,0
8804020,12:00:59,12:00:59,6510,49,0,0,,,12122.75,0
8804020,12:02:02,12:02:02,3216,50,0,0,,,12412.02,0
8804020,12:02:52,12:02:52,3214,51,0,0,,,12629.31,0
8804020,12:03:34,12:03:34,3213,52,0,0,,,12804.76,0
8804020,12:04:32,12:04:32,3211,53,0,0,,,13056.11,0
8804020,12:05:56,12:05:56,3242,54,0,0,,,13389.61,0
8804020,12:07:32,12:07:32,2098,55,0,0,,,13693.95,0
8804020,12:09:04,12:09:04,3679,56,0,0,,,14065.24,0
8804020,12:10:32,12:10:32,5224,57,0,0,,,14460.88,0
8804020,12:12:00,12:12:00,6096,58,0,0,,,14782.10,1
8804020,12:13:14,12:13:14,2034,59,0,0,,,15135.62,0
8804020,12:14:01,12:14:01,3659,60,0,0,,,15387.32,0
8804020,12:14:39,12:14:39,6095,61,0,0,,,15593.17,0
8804020,12:19:00,12:19:00,2092,62,0,0,,,16559.09,1
8804020,12:19:44,12:19:44,3024,63,0,0,,,16789.81,0
8804020,12:20:17,12:20:17,2679,64,0,0,,,16995.35,0
8804020,12:20:53,12:20:53,3333,65,0,0,,,17182.78,0
8804020,12:21:34,12:21:34,3358,66,0,0,,,17400.11,0
8804020,12:22:16,12:22:16,3349,67,0,0,,,17640.79,0
8804020,12:23:39,12:23:39,6273,68,0,0,,,18080.09,0
8804020,12:24:56,12:24:56,6274,69,0,0,,,18472.82,0
8804020,12:26:00,12:26:00,3354,70,0,0,,,18776.50,1
8804020,12:26:44,12:26:44,3350,71,0,0,,,19058.59,0
8804020,12:27:05,12:27:05,3339,72,0,0,,,19210.26,0
8804020,12:27:31,12:27:31,3346,73,0,0,,,19349.74,0
8804020,12:28:16,12:28:16,3344,74,0,0,,,19660.85,0
8804020,12:28:51,12:28:51,3345,75,0,0,,,19928.22,0
8804020,12:29:36,12:29:36,3342,76,0,0,,,20264.19,0
8804020,12:30:18,12:30:18,3332,77,0,0,,,20507.39,0
8804020,12:30:56,12:30:56,3348,78,0,0,,,20730.33,0
8804020,12:31:31,12:31:31,3351,79,0,0,,,20936.94,0
8804020,12:33:27,12:33:27,3362,80,0,0,,,21688.40,0
8804020,12:35:38,12:35:38,3309,81,0,0,,,22505.39,0
8804020,12:36:00,12:36:00,3689,82,1,0,,,22665.83,1
8805010,17:50:00,17:50:00,5248,1,0,0,,,0.00,1
8805010,17:50:28,17:50:28,5249,2,0,0,,,199.22,0
8805010,17:50:54,17:50:54,3687,3,0,0,,,400.98,0
8805010,17:51:50,17:51:50,3108,4,0,0,,,794.96,0
8805010,17:52:27,17:52:27,3106,5,0,0,,,1106.18,0
8805010,17:52:48,17:52:48,3105,6,0,0,,,1288.68,0
8805010,17:53:12,17:53:12,3102,7,0,0,,,1477.70,0
8805010,17:54:00,17:54:00,2319,8,0,0,,,1841.20,1
8805010,17:54:40,17:54:40,2315,9,0,0,,,2102.08,0
8805010,17:55:01,17:55:01,2311,10,0,0,,,2227.79,0
8805010,17:55:33,17:55:33,2320,11,0,0,,,2442.06,0
8805010,17:56:02,17:56:02,2312,12,0,0,,,2614.50,0
8805010,17:56:34,17:56:34,2322,13,0,0,,,2799.14,0
8805010,17:57:26,17:57:26,2316,14,0,0,,,3133.49,0
8805010,17:58:21,17:58:21,5766,15,0,0,,,3456.54,0
8805010,17:59:14,17:59:14,2285,16,0,0,,,3786.17,0
8805010,18:00:12,18:00:12,2287,17,0,0,,,4145.95,0
8805010,18:00:35,18:00:35,2290,18,0,0,,,4306.00,0
8805010,18:01:01,18:01:01,2292,19,0,0,,,4481.75,0
8805010,18:02:11,18:02:11,2295,20,0,0,,,4858.48,0
8805010,18:03:24,18:03:24,3399,21,0,0,,,5342.39,0
8805010,18:05:00,18:05:00,3403,22,1,0,,,5883.05,1
8806020,09:40:00,09:40:00,4082,1,0,0,,,0.00,1
8806020,09:41:06,09:41:06,3984,2,0,0,,,541.16,0
8806020,09:44:00,09:44:00,3980,3,0,0,,,2078.86,1
8806020,09:44:57,09:44:57,4121,4,0,0,,,2364.02,0
8806020,09:45:59,09:45:59,4119,5,0,0,,,2665.81,0
8806020,09:46:51,09:46:51,3952,6,0,0,,,2980.18,0
8806020,09:47:31,09:47:31,3955,7,0,0,,,3238.03,0
8806020,09:48:01,09:48:01,4031,8,0,0,,,3420.42,0
8806020,09:48:31,09:48:31,4028,9,0,0,,,3615.65,0
8806020,09:49:31,09:49:31,4036,10,0,0,,,4018.99,0
8806020,09:50:12,09:50:12,4030,11,0,0,,,4288.66,0
8806020,09:51:03,09:51:03,4034,12,0,0,,,4618.57,0
8806020,09:52:06,09:52:06,6470,13,0,0,,,4993.29,0
8806020,09:53:22,09:53:22,3871,14,0,0,,,5460.69,0
8806020,09:53:54,09:53:54,3872,15,0,0,,,5660.58,0
8806020,09:54:32,09:54:32,3873,16,0,0,,,5883.72,0
8806020,09:55:00,09:55:00,3988,17,0,0,,,6055.34,1
8806020,09:55:18,09:55:18,3858,18,0,0,,,6171.31,0
8806020,09:55:53,09:55:53,3856,19,0,0,,,6408.68,0
8806020,09:56:13,09:56:13,3987,20,0,0,,,6555.13,0
8806020,09:56:46,09:56:46,4512,21,0,0,,,6783.73,0
8806020,09:57:11,09:57:11,4511,22,0,0,,,6978.89,0
8806020,09:57:50,09:57:50,4531,23,0,0,,,7208.79,0
8806020,09:59:00,09:59:00,4505,24,0,0,,,7632.98,1
8806020,10:00:39,10:00:39,4532,25,0,0,,,8090.92,0
8806020,10:01:55,10:01:55,4564,26,0,0,,,8473.92,0
8806020,10:04:26,10:04:26,5288,27,0,0,,,9225.86,0
8806020,10:05:08,10:05:08,5289,28,0,0,,,9482.41,0
8806020,10:06:00,10:06:00,4491,29,0,0,,,9733.74,1
8806020,10:06:40,10:06:40,4496,30,0,0,,,9941.85,0
8806020,10:07:14,10:07:14,4500,31,0,0,,,10171.28,0
8806020,10:07:45,10:07:45,4494,32,0,0,,,10344.42,0
8806020,10:08:05,10:08:05,4490,33,0,0,,,10481.10,0
8806020,10:08:56,10:08:56,4525,34,0,0,,,10802.24,0
8806020,10:09:32,10:09:32,6220,35,0,0,,,11052.24,0
8806020,10:10:23,10:10:23,4522,36,0,0,,,11433.04,0
8806020,10:11:04,10:11:04,4520,37,0,0,,,11717.35,0
8806020,10:11:50,10:11:50,4526,38,0,0,,,11989.44,0
8806020,10:13:00,10:13:00,5120,39,0,0,,,12450.30,1
8806020,10:13:39,10:13:39,5118,40,0,0,,,12686.21,0
8806020,10:14:28,10:14:28,5046,41,0,0,,,12987.41,0
8806020,10:14:53,10:14:53,4155,42,0,0,,,13125.60,0
8806020,10:15:30,10:15:30,3932,43,0,0,,,13328.52,0
8806020,10:16:06,10:16:06,3935,44,0,0,,,13557.96,0
8806020,10:17:32,10:17:32,3846,45,0,0,,,14068.14,0
8806020,10:18:33,10:18:33,3847,46,0,0,,,14415.58,0
8806020,10:19:04,10:19:04,3850,47,0,0,,,14607.49,0
8806020,10:19:41,10:19:41,3853,48,0,0,,,14816.95,0
8806020,10:20:36,10:20:36,3851,49,0,0,,,15137.13,0
8806020,10:21:25,10:21:25,3841,50,0,0,,,15386.10,0
8806020,10:21:50,10:21:50,3842,51,0,0,,,15532.25,0
8806020,10:22:29,10:22:29,4009,52,0,0,,,15733.35,0
8806020,10:23:40,10:23:40,4164,53,0,0,,,16158.63,0
8806020,10:24:07,10:24:07,4165,54,0,0,,,16325.10,0
8806020,10:25:00,10:25:00,5565,55,0,0,,,16586.05,1
8806020,10:26:02,10:26:02,4162,56,0,0,,,16927.96,0
8806020,10:27:01,10:27:01,3959,57,0,0,,,17283.01,0
8806020,10:27:24,10:27:24,3958,58,0,0,,,17441.08,0
8806020,10:28:06,10:28:06,3964,59,0,0,,,17726.57,0
8806020,10:28:57,10:28:57,4098,60,0,0,,,18074.29,0
8806020,10:30:00,10:30:00,3925,61,0,0,,,18463.78,1
8806020,10:30:54,10:30:54,3928,62,0,0,,,18821.78,0
8806020,10:31:25,10:31:25,3906,63,0,0,,,19025.73,0
8806020,10:32:02,10:32:02,3909,64,0,0,,,19261.76,0
8806020,10:32:48,10:32:48,3911,65,0,0,,,19552.67,0
8806020,10:33:22,10:33:22,3913,66,0,0,,,19766.55,0
8806020,10:34:34,10:34:34,3914,67,0,0,,,20223.74,0
8806020,10:35:20,10:35:20,3915,68,0,0,,,20524.95,0
8806020,10:35:57,10:35:57,3917,69,0,0,,,20741.20,0
8806020,10:36:40,10:36:40,3920,70,0,0,,,20999.92,0
8806020,10:37:28,10:37:28,3921,71,0,0,,,21306.02,0
8806020,10:38:28,10:38:28,3923,72,0,0,,,21668.75,0
8806020,10:41:00,10:41:00,862,73,1,0,,,22419.82,1
8807010,06:03:00,06:03:00,6402,1,0,0,,,0.00,1
8807010,06:04:53,06:04:53,649,2,0,0,,,678.59,0
8807010,06:05:13,06:05:13,664,3,0,0,,,823.31,0
8807010,06:05:45,06:05:45,5747,4,0,0,,,1044.88,0
8807010,06:06:29,06:06:29,5351,5,0,0,,,1395.95,0
8807010,06:07:21,06:07:21,6405,6,0,0,,,1799.21,0
8807010,06:08:08,06:08:08,716,7,0,0,,,2111.26,0
8807010,06:09:29,06:09:29,726,8,0,0,,,2649.14,0
8807010,06:10:38,06:10:38,727,9,0,0,,,3142.50,0
8807010,06:11:20,06:11:20,6417,10,0,0,,,3433.77,0
8807010,06:12:00,06:12:00,3566,11,0,0,,,3698.88,1
8807010,06:13:01,06:13:01,3664,12,0,0,,,4332.99,0
8807010,06:14:00,06:14:00,3558,13,0,0,,,4828.27,1
8807010,06:14:56,06:14:56,6229,14,0,0,,,5218.94,0
8807010,06:16:03,06:16:03,3552,15,0,0,,,5636.47,0
8807010,06:17:09,06:17:09,3548,16,0,0,,,6070.49,0
8807010,06:18:04,06:18:04,6227,17,0,0,,,6455.11,0
8807010,06:19:13,06:19:13,6269,18,0,0,,,6894.51,0
8807010,06:20:07,06:20:07,6267,19,0,0,,,7287.53,0
8807010,06:20:59,06:20:59,5558,20,0,0,,,7637.11,0
8807010,06:21:43,06:21:43,3536,21,0,0,,,7938.16,0
8807010,06:23:00,06:23:00,3679,22,0,0,,,8440.32,1
8807010,06:24:16,06:24:16,5224,23,0,0,,,8835.96,0
8807010,06:25:47,06:25:47,2476,24,0,0,,,9243.42,0
8807010,06:27:00,06:27:00,6553,25,1,0,,,9586.43,1
8808010,07:47:00,07:47:00,3250,1,0,0,,,0.00,1
8808010,07:47:34,07:47:34,3128,2,0,0,,,240.12,0
8808010,07:47:57,07:47:57,3121,3,0,0,,,408.35,0
8808010,07:49:10,07:49:10,3150,4,0,0,,,718.58,0
8808010,07:49:28,07:49:28,3157,5,0,0,,,851.43,0
8808010,07:49:53,07:49:53,3146,6,0,0,,,1040.73,0
8808010,07:51:00,07:51:00,2435,7,0,0,,,1483.70,0
8808010,07:51:29,07:51:29,2434,8,0,0,,,1681.57,0
8808010,07:52:15,07:52:15,2061,9,0,0,,,1919.33,0
8808010,07:52:42,07:52:42,2064,10,0,0,,,2150.89,0
8808010,07:53:28,07:53:28,6542,11,0,0,,,2511.53,0
8808010,07:54:16,07:54:16,6541,12,0,0,,,2840.92,0
8808010,07:55:00,07:55:00,5717,13,0,0,,,3177.37,1
8808010,07:55:48,07:55:48,6044,14,0,0,,,3529.08,0
8808010,08:02:00,08:02:00,6440,15,0,0,,,5693.72,1
8808010,08:04:13,08:04:13,6457,16,0,0,,,6330.26,0
8808010,08:06:05,08:06:05,6458,17,0,0,,,6794.27,0
8808010,08:08:22,08:08:22,6459,18,0,0,,,7205.91,0
8808010,08:09:31,08:09:31,6460,19,0,0,,,7525.11,0
8808010,08:10:00,08:10:00,3317,20,0,0,,,7680.05,1
8808010,08:10:48,08:10:48,3316,21,0,0,,,7859.13,0
8808010,08:11:36,08:11:36,2041,22,0,0,,,8035.43,0
8808010,08:13:36,08:13:36,3658,23,0,0,,,8498.92,0
8808010,08:15:12,08:15:12,2475,24,0,0,,,8862.31,0
8808010,08:16:00,08:16:00,5338,25,0,0,,,9044.56,1
8808010,08:16:38,08:16:38,2247,26,0,0,,,9357.66,0
8808010,08:21:24,08:21:24,212,27,0,0,,,11595.13,0
8808010,08:22:18,08:22:18,5647,28,0,0,,,12054.90,0
8808010,08:23:29,08:23:29,5649,29,0,0,,,12618.03,0
8808010,08:25:12,08:25:12,210,30,0,0,,,13370.82,0
8808010,08:26:00,08:26:00,166,31,0,0,,,13797.16,1
8808010,08:26:39,08:26:39,167,32,0,0,,,14028.44,0
8808010,08:27:16,08:27:16,73,33,0,0,,,14275.49,0
8808010,08:27:44,08:27:44,72,34,0,0,,,14457.46,0
8808010,08:28:30,08:28:30,70,35,0,0,,,14712.06,0
8808010,08:29:29,08:29:29,117,36,0,0,,,15053.74,0
8808010,08:30:00,08:30:00,6062,37,0,0,,,15250.21,0
8808010,08:31:00,08:31:00,6424,38,0,0,,,15644.97,0
8808010,08:31:51,08:31:51,6111,39,0,0,,,15961.33,0
8808010,08:32:30,08:32:30,6112,40,0,0,,,16225.82,0
8808010,08:34:10,08:34:10,5907,41,0,0,,,16869.68,0
8808010,08:34:46,08:34:46,5908,42,0,0,,,17112.80,0
8808010,08:35:40,08:35:40,5865,43,0,0,,,17469.53,0
8808010,08:37:00,08:37:00,5909,44,1,0,,,18010.05,1
8809010,21:58:00,21:58:00,210,1,0,0,,,0.00,1
8809010,21:59:00,21:59:00,166,2,0,0,,,426.34,1
8809010,21:59:35,21:59:35,167,3,0,0,,,657.62,0
8809010,22:00:07,22:00:07,185,4,0,0,,,897.98,0
8809010,22:00:35,22:00:35,152,5,0,0,,,1104.33,0
8809010,22:01:18,22:01:18,135,6,0,0,,,1419.04,0
8809010,22:02:13,22:02:13,142,7,0,0,,,1829.67,0
8809010,22:02:56,22:02:56,139,8,0,0,,,2134.38,0
8809010,22:03:31,22:03:31,5320,9,0,0,,,2392.39,0
8809010,22:03:56,22:03:56,149,10,0,0,,,2575.85,0
8809010,22:04:46,22:04:46,145,11,0,0,,,2919.89,0
8809010,22:05:54,22:05:54,5314,12,0,0,,,3395.30,0
8809010,22:06:29,22:06:29,5323,13,0,0,,,3667.72,0
8809010,22:07:02,22:07:02,151,14,0,0,,,3926.57,0
8809010,22:07:37,22:07:37,146,15,0,0,,,4186.86,0
8809010,22:08:00,22:08:00,148,16,0,0,,,4356.97,1
8809010,22:08:29,22:08:29,5316,17,0,0,,,4537.80,0
8809010,22:09:07,22:09:07,16,18,0,0,,,4787.00,0
8809010,22:10:18,22:10:18,5317,19,0,0,,,5220.34,0
8809010,22:11:00,22:11:00,14,20,0,0,,,5456.54,1
8809010,22:12:48,22:12:48,2818,21,0,0,,,6012.71,0
8809010,22:14:06,22:14:06,6467,22,0,0,,,6472.15,0
8809010,22:16:00,22:16:00,2844,23,1,0,,,7090.73,1
8810020,08:45:00,08:45:00,5716,1,0,0,,,0.00,1
8810020,08:45:58,08:45:58,6098,2,0,0,,,310.85,0
8810020,08:47:10,08:47:10,3659,3,0,0,,,691.36,0
8810020,08:47:48,08:47:48,6095,4,0,0,,,897.21,0
8810020,08:52:00,08:52:00,2091,5,0,0,,,1831.34,1
8810020,08:52:57,08:52:57,2669,6,0,0,,,2066.18,0
8810020,08:53:43,08:53:43,2670,7,0,0,,,2286.38,0
8810020,08:54:59,08:54:59,6297,8,0,0,,,2650.25,0
8810020,08:56:04,08:56:04,2667,9,0,0,,,2945.57,0
8810020,08:56:50,08:56:50,2668,10,0,0,,,3164.81,0
8810020,08:57:36,08:57:36,2051,11,0,0,,,3363.85,0
8810020,08:58:30,08:58:30,2765,12,0,0,,,3588.85,0
8810020,08:59:31,08:59:31,6022,13,0,0,,,3868.92,0
8810020,09:00:43,09:00:43,6023,14,0,0,,,4221.00,0
8810020,09:01:52,09:01:52,2773,15,0,0,,,4516.26,0
8810020,09:02:42,09:02:42,2774,16,0,0,,,4682.82,0
8810020,09:03:24,09:03:24,2776,17,0,0,,,4868.94,0
8810020,09:04:06,09:04:06,2779,18,0,0,,,5071.18,0
8810020,09:04:48,09:04:48,2780,19,0,0,,,5285.07,0
8810020,09:06:05,09:06:05,2806,20,0,0,,,5588.07,0
8810020,09:08:00,09:08:00,2783,21,0,0,,,5976.39,1
8810020,09:09:27,09:09:27,2786,22,0,0,,,6346.93,0
8810020,09:10:50,09:10:50,2788,23,0,0,,,6723.83,0
8810020,09:11:43,09:11:43,2810,24,0,0,,,6983.42,0
8810020,09:12:36,09:12:36,2790,25,0,0,,,7226.07,0
8810020,09:13:52,09:13:52,2793,26,0,0,,,7514.70,0
8810020,09:14:57,09:14:57,2814,27,0,0,,,7839.19,0
8810020,09:16:16,09:16:16,2803,28,0,0,,,8230.76,0
8810020,09:17:02,09:17:02,2794,29,0,0,,,8448.85,0
8810020,09:17:59,09:17:59,2800,30,0,0,,,8724.57,0
8810020,09:19:00,09:19:00,5342,31,0,0,,,9018.48,1
8810020,09:19:45,09:19:45,3728,32,0,0,,,9221.00,0
8810020,09:20:58,09:20:58,3730,33,0,0,,,9534.08,0
8810020,09:22:00,09:22:00,2808,34,0,0,,,9777.40,0
8810020,09:23:30,09:23:30,2801,35,0,0,,,10184.60,0
8810020,09:25:00,09:25:00,2714,36,0,0,,,10475.98,1
8810020,09:25:50,09:25:50,2233,37,0,0,,,10778.64,0
8810020,09:26:37,09:26:37,2406,38,0,0,,,11035.01,0
8810020,09:27:27,09:27:27,2409,39,0,0,,,11323.66,0
8810020,09:27:58,09:27:58,2430,40,0,0,,,11536.72,0
8810020,09:29:07,09:29:07,2411,41,0,0,,,11885.34,0
8810020,09:29:49,09:29:49,2412,42,0,0,,,12145.87,0
8810020,09:30:34,09:30:34,2415,43,0,0,,,12439.18,0
8810020,09:31:18,09:31:18,2416,44,0,0,,,12722.79,0
8810020,09:31:57,09:31:57,2419,45,0,0,,,12986.25,0
8810020,09:32:25,09:32:25,2420,46,0,0,,,13168.53,0
8810020,09:32:50,09:32:50,2422,47,0,0,,,13332.48,0
8810020,09:33:41,09:33:41,2424,48,0,0,,,13670.21,0
8810020,09:34:28,09:34:28,2401,49,0,0,,,13974.19,0
8810020,09:35:04,09:35:04,2429,50,0,0,,,14207.85,0
8810020,09:35:52,09:35:52,2403,51,0,0,,,14470.14,0
8810020,09:36:50,09:36:50,4219,52,0,0,,,14888.00,0
8810020,09:37:37,09:37:37,4207,53,0,0,,,15192.21,0
8810020,09:38:53,09:38:53,5957,54,0,0,,,15658.46,0
8810020,09:39:37,09:39:37,4201,55,0,0,,,15925.95,0
8810020,09:40:00,09:40:00,4445,56,0,0,,,16084.86,1
8810020,09:40:55,09:40:55,6545,57,0,0,,,16411.20,0
8810020,09:41:26,09:41:26,4208,58,0,0,,,16589.72,0
8810020,09:41:51,09:41:51,4217,59,0,0,,,16739.57,0
8810020,09:42:28,09:42:28,4213,60,0,0,,,16941.26,0
8810020,09:43:30,09:43:30,4216,61,0,0,,,17235.42,0
8810020,09:44:16,09:44:16,5943,62,0,0,,,17520.49,0
8810020,09:45:06,09:45:06,4197,63,0,0,,,17813.10,0
8810020,09:45:49,09:45:49,4194,64,0,0,,,18081.15,0
8810020,09:46:35,09:46:35,4198,65,0,0,,,18356.98,0
8810020,09:47:09,09:47:09,4200,66,0,0,,,18558.80,0
8810020,09:47:50,09:47:50,4203,67,0,0,,,18754.07,0
8810020,09:49:10,09:49:10,4473,68,0,0,,,19116.69,0
8810020,09:50:09,09:50:09,4269,69,0,0,,,19432.75,0
8810020,09:51:17,09:51:17,4444,70,0,0,,,19782.61,0
8810020,09:52:25,09:52:25,4702,71,0,0,,,20128.33,0
8810020,09:53:48,09:53:48,4232,72,0,0,,,20522.82,0
8810020,09:55:00,09:55:00,4448,73,1,0,,,20920.67,1
8811010,18:20:00,18:20:00,2713,1,0,0,,,0.00,1
8811010,18:21:02,18:21:02,2233,2,0,0,,,340.54,0
8811010,18:21:20,18:21:20,2227,3,0,0,,,473.58,0
8811010,18:21:59,18:21:59,2237,4,0,0,,,682.91,0
8811010,18:22:35,18:22:35,2225,5,0,0,,,903.39,0
8811010,18:22:53,18:22:53,2238,6,0,0,,,1036.96,0
8811010,18:23:32,18:23:32,2231,7,0,0,,,1302.21,0
8811010,18:24:24,18:24:24,2229,8,0,0,,,1659.79,0
8811010,18:25:55,18:25:55,2235,9,0,0,,,2220.65,0
8811010,18:26:19,18:26:19,2240,10,0,0,,,2383.69,0
8811010,18:27:18,18:27:18,6450,11,0,0,,,2778.12,0
8811010,18:28:57,18:28:57,3675,12,0,0,,,3417.02,0
8811010,18:30:04,18:30:04,2933,13,0,0,,,4016.09,0
8811010,18:30:15,18:30:15,2936,14,0,0,,,4143.34,0
8811010,18:30:31,18:30:31,2937,15,0,0,,,4308.40,0
8811010,18:32:09,18:32:09,2940,16,0,0,,,5347.48,0
8811010,18:32:48,18:32:48,2945,17,0,0,,,5744.43,0
8811010,18:33:30,18:33:30,2946,18,0,0,,,6192.80,0
8811010,18:33:49,18:33:49,2944,19,0,0,,,6403.26,0
8811010,18:38:00,18:38:00,3708,20,1,0,,,8817.56,1
8812010,17:47:00,17:47:00,1754,1,0,0,,,0.00,1
8812010,17:49:30,17:49:30,6528,2,0,0,,,822.89,0
8812010,17:49:51,17:49:51,1770,3,0,0,,,938.10,0
8812010,17:50:30,17:50:30,1791,4,0,0,,,1159.67,0
8812010,17:51:09,17:51:09,6527,5,0,0,,,1377.06,0
8812010,17:51:48,17:51:48,1797,6,0,0,,,1587.56,0
8812010,17:53:00,17:53:00,1788,7,0,0,,,1999.32,0
8812010,17:53:30,17:53:30,5811,8,0,0,,,2177.81,0
8812010,17:53:54,17:53:54,1793,9,0,0,,,2323.82,0
8812010,17:57:03,17:57:03,1786,10,0,0,,,3423.93,0
8812010,17:59:00,17:59:00,1790,11,0,0,,,4086.20,1
8812010,17:59:24,17:59:24,1855,12,0,0,,,4356.65,0
8812010,17:59:42,17:59:42,1782,13,0,0,,,4545.04,0
8812010,18:00:09,18:00:09,1796,14,0,0,,,4875.70,0
8812010,18:01:12,18:01:12,1644,15,0,0,,,5558.47,0
8812010,18:01:35,18:01:35,1647,16,0,0,,,5820.08,0
8812010,18:02:49,18:02:49,1456,17,0,0,,,6645.09,0
8812010,18:03:31,18:03:31,1519,18,0,0,,,7098.53,0
8812010,18:03:57,18:03:57,1520,19,0,0,,,7388.99,0
8812010,18:04:21,18:04:21,1516,20,0,0,,,7657.62,0
8812010,18:05:13,18:05:13,1660,21,0,0,,,8196.52,0
8812010,18:05:47,18:05:47,1657,22,0,0,,,8558.15,0
8812010,18:06:00,18:06:00,1550,23,0,0,,,8686.39,1
8812010,18:06:25,18:06:25,1549,24,0,0,,,8877.18,0
8812010,18:07:21,18:07:21,1504,25,0,0,,,9339.46,0
8812010,18:07:44,18:07:44,1500,26,0,0,,,9530.27,0
8812010,18:08:05,18:08:05,1510,27,0,0,,,9715.71,0
8812010,18:08:34,18:08:34,1508,28,0,0,,,9976.35,0
8812010,18:09:09,18:09:09,1858,29,0,0,,,10301.81,0
8812010,18:10:00,18:10:00,1542,30,0,0,,,10761.12,0
8812010,18:10:41,18:10:41,1538,31,0,0,,,11102.04,0
8812010,18:11:13,18:11:13,1540,32,0,0,,,11366.23,0
8812010,18:12:09,18:12:09,1486,33,0,0,,,11862.68,0
8812010,18:12:36,18:12:36,1481,34,0,0,,,12111.43,0
8812010,18:13:22,18:13:22,1485,35,0,0,,,12514.70,0
8812010,18:13:49,18:13:49,1488,36,0,0,,,12734.81,0
8812010,18:14:52,18:14:52,1800,37,0,0,,,13272.64,0
8812010,18:16:07,18:16:07,1667,38,0,0,,,13960.02,0
8812010,18:16:34,18:16:34,1664,39,0,0,,,14149.51,0
8812010,18:16:57,18:16:57,1662,40,0,0,,,14337.33,0
8812010,18:17:18,18:17:18,1665,41,0,0,,,14516.43,0
8812010,18:18:00,18:18:00,1720,42,0,0,,,14864.95,1
8812010,18:18:44,18:18:44,1719,43,0,0,,,15290.13,0
8812010,18:19:35,18:19:35,1802,44,0,0,,,15764.26,0
8812010,18:20:36,18:20:36,1806,45,0,0,,,16318.35,0
8812010,18:22:00,18:22:00,1811,46,0,0,,,17081.97,1
8812010,18:24:35,18:24:35,1809,47,0,0,,,18199.84,0
8812010,18:25:00,18:25:00,1804,48,0,0,,,18381.58,1
8812010,18:27:14,18:27:14,1803,49,0,0,,,19220.63,0
8812010,18:28:00,18:28:00,1534,50,0,0,,,19494.56,0
8812010,18:31:00,18:31:00,5259,51,1,0,,,20551.40,1
8813010,21:00:00,21:00:00,6402,1,0,0,,,0.00,1
8813010,21:02:18,21:02:18,649,2,0,0,,,678.59,0
8813010,21:02:42,21:02:42,664,3,0,0,,,823.31,0
8813010,21:03:21,21:03:21,5747,4,0,0,,,1044.88,0
8813010,21:04:16,21:04:16,5351,5,0,0,,,1395.95,0
8813010,21:05:19,21:05:19,6405,6,0,0,,,1799.21,0
8813010,21:06:16,21:06:16,716,7,0,0,,,2111.26,0
8813010,21:07:56,21:07:56,726,8,0,0,,,2649.14,0
8813010,21:09:20,21:09:20,727,9,0,0,,,3142.50,0
8813010,21:10:11,21:10:11,6417,10,0,0,,,3433.77,0
8813010,21:11:00,21:11:00,3566,11,0,0,,,3698.88,1
8813010,21:12:01,21:12:01,3664,12,0,0,,,4332.99,0
8813010,21:13:00,21:13:00,3558,13,0,0,,,4828.27,1
8813010,21:14:21,21:14:21,6229,14,0,0,,,5218.94,0
8813010,21:15:58,21:15:58,3552,15,0,0,,,5636.47,0
8813010,21:17:34,21:17:34,3548,16,0,0,,,6070.49,0
8813010,21:18:52,21:18:52,6227,17,0,0,,,6455.11,0
8813010,21:20:32,21:20:32,6269,18,0,0,,,6894.51,0
8813010,21:21:50,21:21:50,6267,19,0,0,,,7287.53,0
8813010,21:23:05,21:23:05,5558,20,0,0,,,7637.11,0
8813010,21:24:09,21:24:09,3536,21,0,0,,,7938.16,0
8813010,21:26:00,21:26:00,3679,22,0,0,,,8440.32,1
8813010,21:27:16,21:27:16,5224,23,0,0,,,8835.96,0
8813010,21:28:47,21:28:47,2476,24,0,0,,,9243.42,0
8813010,21:30:00,21:30:00,6553,25,1,0,,,9586.43,1
8814070,07:05:00,07:05:00,5716,1,0,0,,,0.00,1
8814070,07:05:41,07:05:41,6098,2,0,0,,,310.85,0
8814070,07:06:33,07:06:33,3659,3,0,0,,,691.36,0
8814070,07:07:00,07:07:00,6095,4,0,0,,,897.21,0
8814070,07:10:00,07:10:00,2091,5,0,0,,,1831.34,1
8814070,07:10:39,07:10:39,2669,6,0,0,,,2066.18,0
8814070,07:11:10,07:11:10,2670,7,0,0,,,2286.38,0
8814070,07:12:03,07:12:03,6297,8,0,0,,,2650.25,0
8814070,07:12:48,07:12:48,2667,9,0,0,,,2945.57,0
8814070,07:13:19,07:13:19,2668,10,0,0,,,3164.81,0
8814070,07:13:51,07:13:51,2051,11,0,0,,,3363.85,0
8814070,07:14:28,07:14:28,2765,12,0,0,,,3588.85,0
8814070,07:15:10,07:15:10,6022,13,0,0,,,3868.92,0
8814070,07:16:00,07:16:00,6023,14,0,0,,,4221.00,0
8814070,07:16:47,07:16:47,2773,15,0,0,,,4516.26,0
8814070,07:17:21,07:17:21,2774,16,0,0,,,4682.82,0
8814070,07:17:50,07:17:50,2776,17,0,0,,,4868.94,0
8814070,07:18:19,07:18:19,2779,18,0,0,,,5071.18,0
8814070,07:18:48,07:18:48,2780,19,0,0,,,5285.07,0
8814070,07:19:41,07:19:41,2806,20,0,0,,,5588.07,0
8814070,07:21:00,07:21:00,2783,21,0,0,,,5976.39,1
8814070,07:22:03,07:22:03,2786,22,0,0,,,6346.93,0
8814070,07:23:04,07:23:04,2788,23,0,0,,,6723.83,0
8814070,07:23:42,07:23:42,2810,24,0,0,,,6983.42,0
8814070,07:24:21,07:24:21,2790,25,0,0,,,7226.07,0
8814070,07:25:16,07:25:16,2793,26,0,0,,,7514.70,0
8814070,07:26:03,07:26:03,2814,27,0,0,,,7839.19,0
8814070,07:27:01,07:27:01,2803,28,0,0,,,8230.76,0
8814070,07:27:34,07:27:34,2794,29,0,0,,,8448.85,0
8814070,07:28:15,07:28:15,2800,30,0,0,,,8724.57,0
8814070,07:29:00,07:29:00,5342,31,0,0,,,9018.48,1
8814070,07:29:30,07:29:30,3728,32,0,0,,,9221.00,0
8814070,07:30:19,07:30:19,3730,33,0,0,,,9534.08,0
8814070,07:31:00,07:31:00,2808,34,0,0,,,9777.40,0
8814070,07:32:00,07:32:00,2801,35,0,0,,,10184.60,0
8814070,07:33:00,07:33:00,2714,36,0,0,,,10475.98,1
8814070,07:33:36,07:33:36,2233,37,0,0,,,10778.64,0
8814070,07:34:11,07:34:11,2406,38,0,0,,,11035.01,0
8814070,07:34:48,07:34:48,2409,39,0,0,,,11323.66,0
8814070,07:35:10,07:35:10,2430,40,0,0,,,11536.72,0
8814070,07:36:01,07:36:01,2411,41,0,0,,,11885.34,0
8814070,07:36:32,07:36:32,2412,42,0,0,,,12145.87,0
8814070,07:37:05,07:37:05,2415,43,0,0,,,12439.18,0
8814070,07:37:37,07:37:37,2416,44,0,0,,,12722.79,0
8814070,07:38:06,07:38:06,2419,45,0,0,,,12986.25,0
8814070,07:38:26,07:38:26,2420,46,0,0,,,13168.53,0
8814070,07:38:45,07:38:45,2422,47,0,0,,,13332.48,0
8814070,07:39:22,07:39:22,2424,48,0,0,,,13670.21,0
8814070,07:39:56,07:39:56,2401,49,0,0,,,13974.19,0
8814070,07:40:23,07:40:23,2429,50,0,0,,,14207.85,0
8814070,07:40:58,07:40:58,2403,51,0,0,,,14470.14,0
8814070,07:41:41,07:41:41,4219,52,0,0,,,14888.00,0
8814070,07:42:15,07:42:15,4207,53,0,0,,,15192.21,0
8814070,07:43:10,07:43:10,5957,54,0,0,,,15658.46,0
8814070,07:43:43,07:43:43,4201,55,0,0,,,15925.95,0
8814070,07:44:00,07:44:00,4445,56,0,0,,,16084.86,1
8814070,07:44:37,07:44:37,6545,57,0,0,,,16411.20,0
8814070,07:44:57,07:44:57,4208,58,0,0,,,16589.72,0
8814070,07:45:14,07:45:14,4217,59,0,0,,,16739.57,0
8814070,07:45:38,07:45:38,4213,60,0,0,,,16941.26,0
8814070,07:46:20,07:46:20,4216,61,0,0,,,17235.42,0
8814070,07:46:51,07:46:51,5943,62,0,0,,,17520.49,0
8814070,07:47:24,07:47:24,4197,63,0,0,,,17813.10,0
8814070,07:47:52,07:47:52,4194,64,0,0,,,18081.15,0
8814070,07:48:23,07:48:23,4198,65,0,0,,,18356.98,0
8814070,07:48:46,07:48:46,4200,66,0,0,,,18558.80,0
8814070,07:49:13,07:49:13,4203,67,0,0,,,18754.07,0
8814070,07:50:07,07:50:07,4473,68,0,0,,,19116.69,0
8814070,07:50:46,07:50:46,4269,69,0,0,,,19432.75,0
8814070,07:51:31,07:51:31,4444,70,0,0,,,19782.61,0
8814070,07:52:16,07:52:16,4702,71,0,0,,,20128.33,0
8814070,07:53:12,07:53:12,4232,72,0,0,,,20522.82,0
8814070,07:54:00,07:54:00,4448,73,1,0,,,20920.67,1
8815020,17:45:00,17:45:00,4791,1,0,0,,,0.00,1
8815020,17:45:20,17:45:20,4864,2,0,0,,,161.54,0
8815020,17:45:43,17:45:43,4862,3,0,0,,,333.37,0
8815020,17:46:02,17:46:02,4867,4,0,0,,,474.80,0
8815020,17:46:27,17:46:27,4877,5,0,0,,,683.52,0
8815020,17:47:16,17:47:16,4879,6,0,0,,,1028.41,0
8815020,17:48:00,17:48:00,4876,7,0,0,,,1354.07,1
8815020,17:48:29,17:48:29,4771,8,0,0,,,1642.84,0
8815020,17:48:53,17:48:53,4766,9,0,0,,,1864.78,0
8815020,17:49:25,17:49:25,4767,10,0,0,,,2100.70,0
8815020,17:49:51,17:49:51,4772,11,0,0,,,2312.43,0
8815020,17:50:53,17:50:53,1522,12,0,0,,,2659.81,0
8815020,17:52:22,17:52:22,1529,13,0,0,,,2975.57,0
8815020,17:52:44,17:52:44,1527,14,0,0,,,3180.14,0
8815020,17:53:06,17:53:06,1526,15,0,0,,,3369.67,0
8815020,17:53:32,17:53:32,1536,16,0,0,,,3606.15,0
8815020,17:54:02,17:54:02,1523,17,0,0,,,3880.90,0
8815020,17:54:40,17:54:40,1458,18,0,0,,,4219.01,0
8815020,17:55:00,17:55:00,1469,19,0,0,,,4409.00,1
8815020,17:55:44,17:55:44,1473,20,0,0,,,4619.11,0
8815020,17:56:11,17:56:11,1474,21,0,0,,,4753.97,0
8815020,17:58:00,17:58:00,1589,22,1,0,,,5249.87,1
8816020,11:10:00,11:10:00,355,1,0,0,,,0.00,1
8816020,11:10:35,11:10:35,786,2,0,0,,,195.46,0
8816020,11:15:29,11:15:29,649,3,0,0,,,1388.33,0
8816020,11:15:55,11:15:55,664,4,0,0,,,1533.05,0
8816020,11:16:30,11:16:30,659,5,0,0,,,1726.74,0
8816020,11:17:22,11:17:22,662,6,0,0,,,2030.70,0
8816020,11:18:01,11:18:01,667,7,0,0,,,2237.46,0
8816020,11:20:13,11:20:13,287,8,0,0,,,2803.95,0
8816020,11:20:52,11:20:52,288,9,0,0,,,2987.04,0
8816020,11:22:00,11:22:00,282,10,0,0,,,3326.15,1
8816020,11:23:09,11:23:09,285,11,0,0,,,3543.11,0
8816020,11:24:15,11:24:15,280,12,0,0,,,3817.75,0
8816020,11:25:45,11:25:45,3533,13,0,0,,,4149.17,0
8816020,11:27:16,11:27:16,3198,14,0,0,,,4495.60,0
8816020,11:27:44,11:27:44,3202,15,0,0,,,4622.97,0
8816020,11:29:19,11:29:19,3195,16,0,0,,,5013.17,0
8816020,11:30:29,11:30:29,5879,17,0,0,,,5318.11,0
8816020,11:32:07,11:32:07,6018,18,0,0,,,5716.07,0
8816020,11:33:00,11:33:00,3184,19,0,0,,,5949.42,0
8816020,11:35:00,11:35:00,980,20,0,0,,,6426.75,1
8816020,11:35:17,11:35:17,984,21,0,0,,,6630.53,0
8816020,11:35:30,11:35:30,949,22,0,0,,,6773.24,0
8816020,11:35:46,11:35:46,951,23,0,0,,,6962.20,0
8816020,11:36:10,11:36:10,973,24,0,0,,,7219.12,0
8816020,11:38:10,11:38:10,6403,25,0,0,,,8296.64,0
8816020,11:38:40,11:38:40,6021,26,0,0,,,8618.90,0
8816020,11:59:00,11:59:00,5844,27,1,0,,,22368.45,0
8817010,20:32:00,20:32:00,5889,1,0,0,,,0.00,1
8817010,20:34:39,20:34:39,1302,2,0,0,,,1132.99,0
8817010,20:35:42,20:35:42,1305,3,0,0,,,1555.88,0
8817010,20:36:38,20:36:38,1301,4,0,0,,,1937.52,0
8817010,20:37:21,20:37:21,1133,5,0,0,,,2344.77,0
8817010,20:38:19,20:38:19,1141,6,0,0,,,3034.29,0
8817010,20:39:32,20:39:32,5205,7,0,0,,,3854.96,0
8817010,20:40:25,20:40:25,1162,8,0,0,,,4443.57,0
8817010,20:42:00,20:42:00,1222,9,0,0,,,5530.89,1
8817010,20:43:50,20:43:50,1220,10,0,0,,,6333.21,0
8817010,20:46:11,20:46:11,1134,11,0,0,,,7459.83,0
8817010,20:47:00,20:47:00,1169,12,0,0,,,7886.38,1
8817010,20:47:34,20:47:34,1152,13,0,0,,,8239.04,0
8817010,20:48:07,20:48:07,1147,14,0,0,,,8577.35,0
8817010,20:48:43,20:48:43,1166,15,0,0,,,8931.22,0
8817010,20:49:36,20:49:36,1159,16,0,0,,,9503.71,0
8817010,20:50:07,20:50:07,1138,17,0,0,,,9850.55,0
8817010,20:51:00,20:51:00,1143,18,0,0,,,10415.05,1
8817010,20:51:28,20:51:28,1145,19,0,0,,,10648.94,0
8817010,20:52:22,20:52:22,1151,20,0,0,,,11118.12,0
8817010,20:53:56,20:53:56,1150,21,0,0,,,11870.43,0
8817010,20:55:00,20:55:00,1164,22,0,0,,,12367.74,1
8817010,20:55:26,20:55:26,1136,23,0,0,,,12608.83,0
8817010,20:56:22,20:56:22,1350,24,0,0,,,13088.07,0
8817010,20:56:46,20:56:46,1344,25,0,0,,,13306.67,0
8817010,20:57:26,20:57:26,1394,26,0,0,,,13610.21,0
8817010,20:58:13,20:58:13,1342,27,0,0,,,13942.65,0
8817010,20:58:51,20:58:51,1345,28,0,0,,,14276.53,0
8817010,20:59:57,20:59:57,5546,29,0,0,,,14780.01,0
8817010,21:01:57,21:01:57,6242,30,0,0,,,15585.04,0
8817010,21:02:37,21:02:37,1403,31,0,0,,,15907.41,0
8817010,21:03:22,21:03:22,1339,32,0,0,,,16261.59,0
8817010,21:04:13,21:04:13,1046,33,0,0,,,16559.87,0
8817010,21:04:51,21:04:51,1084,34,0,0,,,16835.45,0
8817010,21:05:18,21:05:18,1040,35,0,0,,,17080.76,0
8817010,21:05:53,21:05:53,1054,36,0,0,,,17400.04,0
8817010,21:06:39,21:06:39,1066,37,0,0,,,17793.99,0
8817010,21:07:18,21:07:18,1088,38,0,0,,,18106.85,0
8817010,21:07:49,21:07:49,1051,39,0,0,,,18362.68,0
8817010,21:08:16,21:08:16,6217,40,0,0,,,18588.55,0
8817010,21:09:00,21:09:00,1094,41,0,0,,,18946.11,1
8817010,21:10:17,21:10:17,1103,42,0,0,,,19504.35,0
8817010,21:11:17,21:11:17,1043,43,0,0,,,19951.95,0
8817010,21:12:46,21:12:46,1086,44,0,0,,,20638.83,0
8817010,21:13:15,21:13:15,1101,45,0,0,,,20885.19,0
8817010,21:15:00,21:15:00,1023,46,0,0,,,21636.88,1
8817010,21:16:41,21:16:41,6339,47,0,0,,,22408.75,0
8817010,21:17:47,21:17:47,4617,48,0,0,,,22843.89,0
8817010,21:18:34,21:18:34,6319,49,0,0,,,23218.89,0
8817010,21:19:40,21:19:40,6386,50,0,0,,,23714.71,0
8817010,21:20:13,21:20:13,4628,51,0,0,,,23970.41,0
8817010,21:22:00,21:22:00,4667,52,1,0,,,24520.20,1
8818020,20:05:00,20:05:00,6172,1,0,0,,,0.00,1
8818020,20:06:44,20:06:44,6174,2,0,0,,,558.09,0
8818020,20:07:41,20:07:41,6176,3,0,0,,,858.85,0
8818020,20:08:45,20:08:45,6177,4,0,0,,,1232.28,0
8818020,20:09:26,20:09:26,6170,5,0,0,,,1464.27,0
8818020,20:12:59,20:12:59,6167,6,0,0,,,2345.45,0
8818020,20:14:28,20:14:28,6165,7,0,0,,,2838.42,0
8818020,20:15:53,20:15:53,6163,8,0,0,,,3327.76,0
8818020,20:17:22,20:17:22,6161,9,0,0,,,3761.31,0
8818020,20:19:48,20:19:48,6159,10,0,0,,,4534.07,0
8818020,20:21:27,20:21:27,6157,11,0,0,,,5100.82,0
8818020,20:22:53,20:22:53,6155,12,0,0,,,5577.35,0
8818020,20:23:53,20:23:53,6180,13,0,0,,,5940.17,0
8818020,20:25:00,20:25:00,6182,14,0,0,,,6289.83,1
8818020,20:26:14,20:26:14,6184,15,0,0,,,6717.21,0
8818020,20:27:59,20:27:59,6153,16,0,0,,,7344.05,0
8818020,20:29:13,20:29:13,6151,17,0,0,,,7767.60,0
8818020,20:30:22,20:30:22,6186,18,0,0,,,8106.14,0
8818020,20:32:00,20:32:00,6149,19,0,0,,,8636.09,1
8818020,20:33:19,20:33:19,6147,20,0,0,,,9099.18,0
8818020,20:34:38,20:34:38,6145,21,0,0,,,9563.46,0
8818020,20:35:31,20:35:31,6143,22,0,0,,,9884.87,0
8818020,20:36:29,20:36:29,6141,23,0,0,,,10267.53,0
8818020,20:37:45,20:37:45,6139,24,0,0,,,10771.53,0
8818020,20:38:59,20:38:59,6137,25,0,0,,,11266.01,0
8818020,20:39:54,20:39:54,6135,26,0,0,,,11646.83,0
8818020,20:40:59,20:40:59,6133,27,0,0,,,12075.41,0
8818020,20:41:51,20:41:51,6131,28,0,0,,,12414.50,0
8818020,20:42:47,20:42:47,6129,29,0,0,,,12764.59,0
8818020,20:44:30,20:44:30,6127,30,0,0,,,13413.25,0
8818020,20:45:46,20:45:46,6125,31,0,0,,,13871.17,0
8818020,20:47:02,20:47:02,6123,32,0,0,,,14336.73,0
8818020,20:48:45,20:48:45,6121,33,0,0,,,14777.04,0
8818020,20:51:00,20:51:00,6164,34,1,0,,,15437.65,1
8819020,14:35:00,14:35:00,1333,1,0,0,,,0.00,1
8819020,14:36:47,14:36:47,1103,2,0,0,,,660.45,0
8819020,14:38:00,14:38:00,1043,3,0,0,,,1108.05,1
8819020,14:40:00,14:40:00,1086,4,0,0,,,1794.93,0
8819020,14:40:39,14:40:39,1101,5,0,0,,,2041.29,0
8819020,14:43:00,14:43:00,1023,6,0,0,,,2792.98,1
8819020,14:43:54,14:43:54,1412,7,0,0,,,3227.38,0
8819020,14:45:14,14:45:14,1293,8,0,0,,,3812.67,0
8819020,14:45:48,14:45:48,1244,9,0,0,,,4054.21,0
8819020,14:46:18,14:46:18,1295,10,0,0,,,4270.60,0
8819020,14:47:08,14:47:08,1254,11,0,0,,,4616.35,0
8819020,14:48:14,14:48:14,1255,12,0,0,,,5117.18,0
8819020,14:49:00,14:49:00,1251,13,0,0,,,5437.31,1
8819020,14:49:29,14:49:29,1234,14,0,0,,,5660.76,0
8819020,14:51:11,14:51:11,1282,15,0,0,,,6305.78,0
8819020,14:52:10,14:52:10,1246,16,0,0,,,6734.20,0
8819020,14:54:51,14:54:51,5944,17,0,0,,,7798.23,0
8819020,14:55:50,14:55:50,996,18,0,0,,,8204.77,0
8819020,14:57:00,14:57:00,995,19,1,0,,,8707.56,1
8819030,14:35:00,14:35:00,1333,1,0,0,,,0.00,1
8819030,14:36:47,14:36:47,1103,2,0,0,,,660.45,0
8819030,14:38:00,14:38:00,1043,3,0,0,,,1108.05,1
8819030,14:40:00,14:40:00,1086,4,0,0,,,1794.93,0
8819030,14:40:39,14:40:39,1101,5,0,0,,,2041.29,0
8819030,14:43:00,14:43:00,1023,6,0,0,,,2792.98,1
8819030,14:43:54,14:43:54,1412,7,0,0,,,3227.38,0
8819030,14:45:14,14:45:14,1293,8,0,0,,,3812.67,0
8819030,14:45:48,14:45:48,1244,9,0,0,,,4054.21,0
8819030,14:46:18,14:46:18,1295,10,0,0,,,4270.60,0
8819030,14:47:08,14:47:08,1254,11,0,0,,,4616.35,0
8819030,14:48:14,14:48:14,1255,12,0,0,,,5117.18,0
8819030,14:49:00,14:49:00,1251,13,0,0,,,5437.31,1
8819030,14:49:29,14:49:29,1234,14,0,0,,,5660.76,0
8819030,14:51:11,14:51:11,1282,15,0,0,,,6305.78,0
8819030,14:52:10,14:52:10,1246,16,0,0,,,6734.20,0
8819030,14:54:51,14:54:51,5944,17,0,0,,,7798.23,0
8819030,14:55:50,14:55:50,996,18,0,0,,,8204.77,0
8819030,14:57:00,14:57:00,995,19,1,0,,,8707.56,1
8820020,14:38:00,14:38:00,4002,1,0,0,,,0.00,1
8820020,14:41:29,14:41:29,3916,2,0,0,,,1362.95,0
8820020,14:42:00,14:42:00,3905,3,0,0,,,1566.87,1
8820020,14:42:40,14:42:40,3929,4,0,0,,,1771.82,0
8820020,14:43:48,14:43:48,3912,5,0,0,,,2156.44,0
8820020,14:44:39,14:44:39,3910,6,0,0,,,2411.75,0
8820020,14:45:33,14:45:33,3908,7,0,0,,,2703.95,0
8820020,14:46:11,14:46:11,3907,8,0,0,,,2900.44,0
8820020,14:47:05,14:47:05,3927,9,0,0,,,3198.53,0
8820020,14:48:00,14:48:00,3926,10,0,0,,,3480.30,1
8820020,14:49:04,14:49:04,5941,11,0,0,,,3867.54,0
8820020,14:50:00,14:50:00,4100,12,0,0,,,4220.89,0
8820020,14:50:51,14:50:51,4097,13,0,0,,,4542.18,0
8820020,14:52:08,14:52:08,4010,14,0,0,,,4937.34,0
8820020,14:53:09,14:53:09,4008,15,0,0,,,5191.75,0
8820020,14:54:06,14:54:06,3990,16,0,0,,,5460.74,0
8820020,14:55:00,14:55:00,4129,17,1,0,,,5713.86,1
8821020,13:49:00,13:49:00,3683,1,0,0,,,0.00,1
8821020,13:50:00,13:50:00,5333,2,0,0,,,296.43,0
8821020,13:50:50,13:50:50,5332,3,0,0,,,541.60,0
8821020,13:51:57,13:51:57,2541,4,0,0,,,878.47,0
8821020,13:52:44,13:52:44,5873,5,0,0,,,1104.59,0
8821020,13:54:13,13:54:13,2497,6,0,0,,,1542.41,0
8821020,13:56:00,13:56:00,5334,7,0,0,,,2066.40,1
8821020,13:57:50,13:57:50,2512,8,0,0,,,2445.89,0
8821020,13:58:40,13:58:40,2474,9,0,0,,,2588.19,0
8821020,14:00:20,14:00:20,5335,10,0,0,,,2894.70,0
8821020,14:01:44,14:01:44,5568,11,0,0,,,3163.56,0
8821020,14:03:01,14:03:01,2493,12,0,0,,,3433.48,0
8821020,14:04:36,14:04:36,5183,13,0,0,,,3716.34,0
8821020,14:06:38,14:06:38,2511,14,0,0,,,4062.83,0
8821020,14:08:40,14:08:40,2487,15,0,0,,,4470.03,0
8821020,14:09:41,14:09:41,5224,16,0,0,,,4672.05,0
8821020,14:12:00,14:12:00,2476,17,0,0,,,5079.51,1
8821020,14:12:38,14:12:38,5338,18,0,0,,,5316.35,0
8821020,14:13:37,14:13:37,2247,19,0,0,,,5629.45,0
8821020,14:19:47,14:19:47,210,20,0,0,,,7681.26,0
8821020,14:21:00,14:21:00,166,21,0,0,,,8107.60,1
8821020,14:21:58,14:21:58,167,22,0,0,,,8338.88,0
8821020,14:22:53,14:22:53,185,23,0,0,,,8579.24,0
8821020,14:23:39,14:23:39,152,24,0,0,,,8785.59,0
8821020,14:24:50,14:24:50,135,25,0,0,,,9100.30,0
8821020,14:26:22,14:26:22,142,26,0,0,,,9510.93,0
8821020,14:27:33,14:27:33,139,27,0,0,,,9815.64,0
8821020,14:28:32,14:28:32,5320,28,0,0,,,10073.65,0
8821020,14:29:13,14:29:13,149,29,0,0,,,10257.11,0
8821020,14:30:37,14:30:37,145,30,0,0,,,10601.15,0
8821020,14:32:30,14:32:30,5314,31,0,0,,,11076.56,0
8821020,14:33:29,14:33:29,5323,32,0,0,,,11348.98,0
8821020,14:34:23,14:34:23,151,33,0,0,,,11607.83,0
8821020,14:35:22,14:35:22,146,34,0,0,,,11868.12,0
8821020,14:36:00,14:36:00,148,35,0,0,,,12038.23,1
8821020,14:36:39,14:36:39,5316,36,0,0,,,12219.06,0
8821020,14:37:30,14:37:30,16,37,0,0,,,12468.26,0
8821020,14:39:04,14:39:04,5317,38,0,0,,,12901.60,0
8821020,14:40:00,14:40:00,14,39,0,0,,,13137.80,1
8821020,14:42:31,14:42:31,2818,40,0,0,,,13693.97,0
8821020,14:44:21,14:44:21,6467,41,0,0,,,14153.41,0
8821020,14:47:00,14:47:00,2844,42,1,0,,,14771.99,1
8822020,17:05:00,17:05:00,5716,1,0,0,,,0.00,1
8822020,17:05:58,17:05:58,6098,2,0,0,,,310.85,0
8822020,17:07:10,17:07:10,3659,3,0,0,,,691.36,0
8822020,17:07:48,17:07:48,6095,4,0,0,,,897.21,0
8822020,17:12:00,17:12:00,2091,5,0,0,,,1831.34,1
8822020,17:13:08,17:13:08,2669,6,0,0,,,2066.18,0
8822020,17:14:02,17:14:02,2670,7,0,0,,,2286.38,0
8822020,17:15:33,17:15:33,6297,8,0,0,,,2650.25,0
8822020,17:16:50,17:16:50,2667,9,0,0,,,2945.57,0
8822020,17:17:45,17:17:45,2668,10,0,0,,,3164.81,0
8822020,17:18:39,17:18:39,2051,11,0,0,,,3363.85,0
8822020,17:19:43,17:19:43,2765,12,0,0,,,3588.85,0
8822020,17:20:55,17:20:55,6022,13,0,0,,,3868.92,0
8822020,17:22:22,17:22:22,6023,14,0,0,,,4221.00,0
8822020,17:23:43,17:23:43,2773,15,0,0,,,4516.26,0
8822020,17:24:43,17:24:43,2774,16,0,0,,,4682.82,0
8822020,17:25:32,17:25:32,2776,17,0,0,,,4868.94,0
8822020,17:26:22,17:26:22,2779,18,0,0,,,5071.18,0
8822020,17:27:12,17:27:12,2780,19,0,0,,,5285.07,0
8822020,17:28:43,17:28:43,2806,20,0,0,,,5588.07,0
8822020,17:31:00,17:31:00,2783,21,0,0,,,5976.39,1
8822020,17:32:35,17:32:35,2786,22,0,0,,,6346.93,0
8822020,17:34:06,17:34:06,2788,23,0,0,,,6723.83,0
8822020,17:35:04,17:35:04,2810,24,0,0,,,6983.42,0
8822020,17:36:02,17:36:02,2790,25,0,0,,,7226.07,0
8822020,17:37:24,17:37:24,2793,26,0,0,,,7514.70,0
8822020,17:38:35,17:38:35,2814,27,0,0,,,7839.19,0
8822020,17:40:02,17:40:02,2803,28,0,0,,,8230.76,0
8822020,17:40:51,17:40:51,2794,29,0,0,,,8448.85,0
8822020,17:41:53,17:41:53,2800,30,0,0,,,8724.57,0
8822020,17:43:00,17:43:00,5342,31,0,0,,,9018.48,1
8822020,17:43:37,17:43:37,3728,32,0,0,,,9221.00,0
8822020,17:44:38,17:44:38,3730,33,0,0,,,9534.08,0
8822020,17:45:30,17:45:30,2808,34,0,0,,,9777.40,0
8822020,17:46:45,17:46:45,2801,35,0,0,,,10184.60,0
8822020,17:48:00,17:48:00,2714,36,0,0,,,10475.98,1
8822020,17:49:00,17:49:00,2233,37,0,0,,,10778.64,0
8822020,17:49:57,17:49:57,2406,38,0,0,,,11035.01,0
8822020,17:50:57,17:50:57,2409,39,0,0,,,11323.66,0
8822020,17:51:33,17:51:33,2430,40,0,0,,,11536.72,0
8822020,17:52:57,17:52:57,2411,41,0,0,,,11885.34,0
8822020,17:53:47,17:53:47,2412,42,0,0,,,12145.87,0
8822020,17:54:41,17:54:41,2415,43,0,0,,,12439.18,0
8822020,17:55:34,17:55:34,2416,44,0,0,,,12722.79,0
8822020,17:56:21,17:56:21,2419,45,0,0,,,12986.25,0
8822020,17:56:54,17:56:54,2420,46,0,0,,,13168.53,0
8822020,17:57:25,17:57:25,2422,47,0,0,,,13332.48,0
8822020,17:58:25,17:58:25,2424,48,0,0,,,13670.21,0
8822020,17:59:22,17:59:22,2401,49,0,0,,,13974.19,0
8822020,18:00:05,18:00:05,2429,50,0,0,,,14207.85,0
8822020,18:01:02,18:01:02,2403,51,0,0,,,14470.14,0
8822020,18:02:12,18:02:12,4219,52,0,0,,,14888.00,0
8822020,18:03:09,18:03:09,4207,53,0,0,,,15192.21,0
8822020,18:04:39,18:04:39,5957,54,0,0,,,15658.46,0
8822020,18:05:33,18:05:33,4201,55,0,0,,,15925.95,0
8822020,18:06:00,18:06:00,4445,56,0,0,,,16084.86,1
8822020,18:06:51,18:06:51,6545,57,0,0,,,16411.20,0
8822020,18:07:20,18:07:20,4208,58,0,0,,,16589.72,0
8822020,18:07:43,18:07:43,4217,59,0,0,,,16739.57,0
8822020,18:08:18,18:08:18,4213,60,0,0,,,16941.26,0
8822020,18:09:16,18:09:16,4216,61,0,0,,,17235.42,0
8822020,18:09:59,18:09:59,5943,62,0,0,,,17520.49,0
8822020,18:10:45,18:10:45,4197,63,0,0,,,17813.10,0
8822020,18:11:26,18:11:26,4194,64,0,0,,,18081.15,0
8822020,18:12:09,18:12:09,4198,65,0,0,,,18356.98,0
8822020,18:12:41,18:12:41,4200,66,0,0,,,18558.80,0
8822020,18:13:18,18:13:18,4203,67,0,0,,,18754.07,0
8822020,18:14:33,18:14:33,4473,68,0,0,,,19116.69,0
8822020,18:15:28,18:15:28,4269,69,0,0,,,19432.75,0
8822020,18:16:32,18:16:32,4444,70,0,0,,,19782.61,0
8822020,18:17:35,18:17:35,4702,71,0,0,,,20128.33,0
8822020,18:18:53,18:18:53,4232,72,0,0,,,20522.82,0
8822020,18:20:00,18:20:00,4448,73,1,0,,,20920.67,1
8823040,14:17:00,14:17:00,5238,1,0,0,,,0.00,1
8823040,14:17:57,14:17:57,5328,2,0,0,,,207.62,0
8823040,14:18:51,14:18:51,2504,3,0,0,,,420.16,0
8823040,14:19:29,14:19:29,2444,4,0,0,,,663.29,0
8823040,14:19:56,14:19:56,2447,5,0,0,,,908.88,0
8823040,14:20:49,14:20:49,2451,6,0,0,,,1321.10,0
8823040,14:21:55,14:21:55,2449,7,0,0,,,1792.89,0
8823040,14:23:07,14:23:07,2442,8,0,0,,,2220.55,0
8823040,14:23:21,14:23:21,2455,9,0,0,,,2335.03,0
8823040,14:24:00,14:24:00,2750,10,0,0,,,2616.91,1
8823040,14:24:32,14:24:32,2749,11,0,0,,,2807.04,0
8823040,14:25:29,14:25:29,2755,12,0,0,,,3028.21,0
8823040,14:25:52,14:25:52,2753,13,0,0,,,3131.39,0
8823040,14:26:18,14:26:18,3249,14,0,0,,,3259.35,0
8823040,14:27:12,14:27:12,2907,15,0,0,,,3513.85,0
8823040,14:29:14,14:29:14,2905,16,0,0,,,3864.32,0
8823040,14:29:53,14:29:53,2904,17,0,0,,,4057.66,0
8823040,14:30:18,14:30:18,2912,18,0,0,,,4197.36,0
8823040,14:31:22,14:31:22,2911,19,0,0,,,4447.54,0
8823040,14:32:01,14:32:01,3265,20,0,0,,,4642.28,0
8823040,14:34:32,14:34:32,3312,21,0,0,,,5211.57,0
8823040,14:35:30,14:35:30,3282,22,0,0,,,5482.69,0
8823040,14:35:59,14:35:59,3285,23,0,0,,,5629.66,0
8823040,14:37:00,14:37:00,3246,24,0,0,,,5936.47,1
8823040,14:37:09,14:37:09,3267,25,0,0,,,5993.64,0
8823040,14:37:39,14:37:39,3308,26,0,0,,,6236.91,0
8823040,14:40:02,14:40:02,3646,27,0,0,,,7164.47,0
8823040,14:40:31,14:40:31,3292,28,0,0,,,7384.05,0
8823040,14:41:07,14:41:07,3314,29,0,0,,,7666.79,0
8823040,14:41:34,14:41:34,3295,30,0,0,,,7885.61,0
8823040,14:41:58,14:41:58,3294,31,0,0,,,8083.82,0
8823040,14:42:05,14:42:05,2995,32,0,0,,,8183.48,0
8823040,14:42:19,14:42:19,2994,33,0,0,,,8339.23,0
8823040,14:42:41,14:42:41,2989,34,0,0,,,8630.79,0
8823040,14:43:04,14:43:04,2990,35,0,0,,,8829.94,0
8823040,14:43:54,14:43:54,2996,36,0,0,,,9381.51,0
8823040,14:44:24,14:44:24,2992,37,0,0,,,9677.93,0
8823040,14:44:50,14:44:50,2999,38,0,0,,,10047.33,0
8823040,14:45:14,14:45:14,3502,39,0,0,,,10343.65,0
8823040,14:45:33,14:45:33,3505,40,0,0,,,10635.99,0
8823040,14:45:54,14:45:54,3510,41,0,0,,,10946.58,0
8823040,14:47:18,14:47:18,3388,42,0,0,,,11812.65,0
8823040,14:47:36,14:47:36,3393,43,0,0,,,12063.40,0
8823040,14:48:23,14:48:23,3395,44,0,0,,,12621.33,0
8823040,14:49:00,14:49:00,3392,45,1,0,,,12929.64,1
8824020,16:38:00,16:38:00,4081,1,0,0,,,0.00,1
8824020,16:40:44,16:40:44,3805,2,0,0,,,891.20,0
8824020,16:42:13,16:42:13,3800,3,0,0,,,1445.73,0
8824020,16:43:00,16:43:00,3802,4,0,0,,,1737.70,1
8824020,16:44:29,16:44:29,3799,5,0,0,,,2574.72,0
8824020,16:45:45,16:45:45,5057,6,0,0,,,3365.43,0
8824020,16:46:33,16:46:33,5053,7,0,0,,,3784.67,0
8824020,16:46:44,16:46:44,5058,8,0,0,,,3906.82,0
8824020,16:47:24,16:47:24,5056,9,0,0,,,4367.42,0
8824020,16:47:41,16:47:41,5049,10,0,0,,,4585.82,0
8824020,16:48:00,16:48:00,5055,11,0,0,,,4796.96,1
8824020,16:48:24,16:48:24,5059,12,0,0,,,5026.86,0
8824020,16:48:55,16:48:55,5054,13,0,0,,,5307.67,0
8824020,16:49:35,16:49:35,5145,14,0,0,,,5520.70,0
8824020,16:50:06,16:50:06,5140,15,0,0,,,5782.16,0
8824020,16:50:33,16:50:33,5157,16,0,0,,,6002.59,0
8824020,16:51:00,16:51:00,5153,17,0,0,,,6238.78,1
8824020,16:53:27,16:53:27,4578,18,0,0,,,6971.29,0
8824020,16:58:57,16:58:57,4516,19,0,0,,,8357.65,0
8824020,17:00:00,17:00:00,4581,20,0,0,,,8675.65,1
8824020,17:00:45,17:00:45,4575,21,0,0,,,8953.34,0
8824020,17:01:31,17:01:31,3840,22,0,0,,,9192.60,0
8824020,17:01:58,17:01:58,3837,23,0,0,,,9352.83,0
8824020,17:02:25,17:02:25,4070,24,0,0,,,9527.80,0
8824020,17:02:56,17:02:56,4068,25,0,0,,,9720.86,0
8824020,17:03:29,17:03:29,4066,26,0,0,,,9918.48,0
8824020,17:04:00,17:04:00,4064,27,0,0,,,10092.34,1
8824020,17:04:56,17:04:56,4063,28,0,0,,,10349.04,0
8824020,17:07:20,17:07:20,3808,29,0,0,,,11043.69,0
8824020,17:08:25,17:08:25,3807,30,0,0,,,11365.90,0
8824020,17:10:56,17:10:56,3961,31,0,0,,,11902.03,0
8824020,17:11:42,17:11:42,3962,32,0,0,,,12127.30,0
8824020,17:13:17,17:13:17,6436,33,0,0,,,12532.24,0
8824020,17:16:00,17:16:00,5565,34,0,0,,,13261.78,1
8824020,17:17:14,17:17:14,4162,35,0,0,,,13603.69,0
8824020,17:18:26,17:18:26,3959,36,0,0,,,13958.74,0
8824020,17:18:53,17:18:53,3958,37,0,0,,,14116.81,0
8824020,17:19:44,17:19:44,3964,38,0,0,,,14402.30,0
8824020,17:20:45,17:20:45,4098,39,0,0,,,14750.02,0
8824020,17:22:00,17:22:00,3925,40,0,0,,,15139.51,1
8824020,17:22:54,17:22:54,3928,41,0,0,,,15497.51,0
8824020,17:23:25,17:23:25,3906,42,0,0,,,15701.46,0
8824020,17:24:02,17:24:02,3909,43,0,0,,,15937.49,0
8824020,17:24:48,17:24:48,3911,44,0,0,,,16228.40,0
8824020,17:25:22,17:25:22,3913,45,0,0,,,16442.28,0
8824020,17:26:34,17:26:34,3914,46,0,0,,,16899.47,0
8824020,17:27:20,17:27:20,3915,47,0,0,,,17200.68,0
8824020,17:27:57,17:27:57,3917,48,0,0,,,17416.93,0
8824020,17:28:40,17:28:40,3920,49,0,0,,,17675.65,0
8824020,17:29:28,17:29:28,3921,50,0,0,,,17981.75,0
8824020,17:30:28,17:30:28,3923,51,0,0,,,18344.48,0
8824020,17:33:00,17:33:00,862,52,1,0,,,19095.55,1
8825020,08:49:00,08:49:00,2551,1,0,0,,,0.00,1
8825020,08:50:07,08:50:07,2544,2,0,0,,,278.62,0
8825020,08:51:36,08:51:36,5329,3,0,0,,,617.51,0
8825020,08:52:18,08:52:18,5330,4,0,0,,,792.60,0
8825020,08:53:21,08:53:21,396,5,0,0,,,1079.54,0
8825020,08:54:45,08:54:45,384,6,0,0,,,1428.77,0
8825020,08:55:23,08:55:23,391,7,0,0,,,1600.69,0
8825020,08:56:48,08:56:48,387,8,0,0,,,1960.19,0
8825020,08:57:47,08:57:47,390,9,0,0,,,2200.74,0
8825020,08:58:54,08:58:54,388,10,0,0,,,2491.52,0
8825020,09:00:56,09:00:56,6521,11,0,0,,,3009.07,0
8825020,09:02:00,09:02:00,5597,12,0,0,,,3251.82,1
8825020,09:02:40,09:02:40,355,13,0,0,,,3430.44,0
8825020,09:03:24,09:03:24,786,14,0,0,,,3625.90,0
8825020,09:06:00,09:06:00,6090,15,0,0,,,4242.65,1
8825020,09:07:09,09:07:09,788,16,0,0,,,4555.41,0
8825020,09:08:19,09:08:19,753,17,0,0,,,4920.93,0
8825020,09:09:11,09:09:11,6306,18,0,0,,,5169.80,0
8825020,09:10:35,09:10:35,5350,19,0,0,,,5583.90,0
8825020,09:11:01,09:11:01,757,20,0,0,,,5705.63,0
8825020,09:11:56,09:11:56,5346,21,0,0,,,5976.93,0
8825020,09:12:47,09:12:47,749,22,0,0,,,6223.73,0
8825020,09:14:23,09:14:23,776,23,0,0,,,6681.99,0
8825020,09:15:00,09:15:00,745,24,0,0,,,6841.54,1
8825020,09:16:19,09:16:19,744,25,0,0,,,7124.65,0
8825020,09:17:28,09:17:28,741,26,0,0,,,7335.01,0
8825020,09:18:00,09:18:00,740,27,1,0,,,7434.77,1
8826010,06:15:00,06:15:00,5188,1,0,0,,,0.00,1
8826010,06:17:05,06:17:05,4632,2,0,0,,,1116.05,0
8826010,06:17:53,06:17:53,1547,3,0,0,,,1638.91,0
8826010,06:19:15,06:19:15,1815,4,0,0,,,2235.74,0
8826010,06:20:10,06:20:10,1813,5,0,0,,,2796.48,0
8826010,06:21:00,06:21:00,1638,6,0,0,,,3334.89,1
8826010,06:21:28,06:21:28,1636,7,0,0,,,3549.44,0
8826010,06:21:53,06:21:53,1641,8,0,0,,,3737.14,0
8826010,06:23:15,06:23:15,1632,9,0,0,,,4344.23,0
8826010,06:24:16,06:24:16,1639,10,0,0,,,4773.74,0
8826010,06:25:22,06:25:22,5782,11,0,0,,,5220.25,0
8826010,06:26:11,06:26:11,5780,12,0,0,,,5558.76,0
8826010,06:27:15,06:27:15,5778,13,0,0,,,5989.67,0
8826010,06:28:44,06:28:44,1792,14,0,0,,,6497.22,0
8826010,06:29:22,06:29:22,5605,15,0,0,,,6774.35,0
8826010,06:31:00,06:31:00,1757,16,0,0,,,7443.75,1
8826010,06:33:08,06:33:08,6528,17,0,0,,,8217.97,0
8826010,06:33:27,06:33:27,1770,18,0,0,,,8333.18,0
8826010,06:34:57,06:34:57,1580,19,0,0,,,8818.45,0
8826010,06:35:36,06:35:36,1669,20,0,0,,,9045.32,0
8826010,06:36:23,06:36:23,1672,21,0,0,,,9355.58,0
8826010,06:37:19,06:37:19,1670,22,0,0,,,9730.84,0
8826010,06:38:04,06:38:04,1730,23,0,0,,,10021.75,0
8826010,06:38:57,06:38:57,1728,24,0,0,,,10358.99,0
8826010,06:39:55,06:39:55,1570,25,0,0,,,10764.67,0
8826010,06:41:00,06:41:00,1860,26,0,0,,,11158.24,1
8826010,06:42:20,06:42:20,5812,27,0,0,,,11747.73,0
8826010,06:43:49,06:43:49,1830,28,0,0,,,12358.07,0
8826010,06:44:19,06:44:19,1823,29,0,0,,,12598.41,0
8826010,06:45:07,06:45:07,1821,30,0,0,,,12998.32,0
8826010,06:46:43,06:46:43,1834,31,0,0,,,13744.71,0
8826010,06:47:04,06:47:04,1766,32,0,0,,,13879.18,0
8826010,06:47:22,06:47:22,1733,33,0,0,,,14036.15,0
8826010,06:47:52,06:47:52,1732,34,0,0,,,14249.54,0
8826010,06:48:49,06:48:49,1577,35,0,0,,,14664.46,0
8826010,06:51:00,06:51:00,5603,36,1,0,,,15606.51,1
8827010,05:20:00,05:20:00,2713,1,0,0,,,0.00,1
8827010,05:20:55,05:20:55,2233,2,0,0,,,340.54,0
8827010,05:21:11,05:21:11,2227,3,0,0,,,473.58,0
8827010,05:21:46,05:21:46,2237,4,0,0,,,682.91,0
8827010,05:22:18,05:22:18,2225,5,0,0,,,903.39,0
8827010,05:22:34,05:22:34,2238,6,0,0,,,1036.96,0
8827010,05:23:09,05:23:09,2231,7,0,0,,,1302.21,0
8827010,05:23:55,05:23:55,2229,8,0,0,,,1659.79,0
8827010,05:25:16,05:25:16,2235,9,0,0,,,2220.65,0
8827010,05:25:36,05:25:36,2240,10,0,0,,,2383.69,0
8827010,05:26:30,05:26:30,6450,11,0,0,,,2778.12,0
8827010,05:27:57,05:27:57,3675,12,0,0,,,3417.02,0
8827010,05:28:57,05:28:57,2933,13,0,0,,,4016.09,0
8827010,05:29:07,05:29:07,2936,14,0,0,,,4143.34,0
8827010,05:29:21,05:29:21,2937,15,0,0,,,4308.40,0
8827010,05:30:48,05:30:48,2940,16,0,0,,,5347.48,0
8827010,05:31:22,05:31:22,2945,17,0,0,,,5744.43,0
8827010,05:32:00,05:32:00,2946,18,0,0,,,6192.80,0
8827010,05:32:17,05:32:17,2944,19,0,0,,,6403.26,0
8827010,05:36:00,05:36:00,3708,20,1,0,,,8817.56,1
8828020,10:08:00,10:08:00,6047,1,0,0,,,0.00,1
8828020,10:12:12,10:12:12,6052,2,0,0,,,1774.93,0
8828020,10:13:16,10:13:16,6054,3,0,0,,,2238.42,0
8828020,10:14:20,10:14:20,6056,4,0,0,,,2769.80,0
8828020,10:15:06,10:15:06,6058,5,0,0,,,3132.49,0
8828020,10:16:00,10:16:00,6040,6,0,0,,,3487.71,1
8828020,10:16:33,10:16:33,6060,7,0,0,,,3789.63,0
8828020,10:17:27,10:17:27,4697,8,0,0,,,4264.17,0
8828020,10:19:28,10:19:28,4911,9,0,0,,,5091.63,0
8828020,10:20:30,10:20:30,4913,10,0,0,,,5641.57,0
8828020,10:21:00,10:21:00,4916,11,0,0,,,5947.83,0
8828020,10:21:30,10:21:30,4915,12,0,0,,,6266.27,0
8828020,10:22:00,10:22:00,4907,13,0,0,,,6588.06,1
8828020,10:22:27,10:22:27,4909,14,0,0,,,6817.17,0
8828020,10:23:24,10:23:24,5555,15,0,0,,,7344.06,0
8828020,10:24:17,10:24:17,1370,16,0,0,,,7844.20,0
8828020,10:24:48,10:24:48,1363,17,0,0,,,8132.33,0
8828020,10:25:24,10:25:24,1368,18,0,0,,,8459.90,0
8828020,10:25:41,10:25:41,1354,19,0,0,,,8636.52,0
8828020,10:26:24,10:26:24,1358,20,0,0,,,9035.29,0
8828020,10:27:12,10:27:12,1361,21,0,0,,,9476.29,0
8828020,10:28:03,10:28:03,1359,22,0,0,,,9934.56,0
8828020,10:28:22,10:28:22,1355,23,0,0,,,10121.97,0
8828020,10:29:00,10:29:00,1364,24,0,0,,,10410.95,1
8828020,10:29:40,10:29:40,5956,25,0,0,,,10730.98,0
8828020,10:31:06,10:31:06,5954,26,0,0,,,11386.70,0
8828020,10:32:49,10:32:49,5606,27,0,0,,,12212.09,0
8828020,10:35:33,10:35:33,6239,28,0,0,,,13136.81,0
8828020,10:37:13,10:37:13,6380,29,0,0,,,13724.31,0
8828020,10:37:40,10:37:40,1224,30,0,0,,,13864.99,0
8828020,10:41:00,10:41:00,1082,31,0,0,,,14914.12,1
8828020,10:41:23,10:41:23,1063,32,0,0,,,15162.09,0
8828020,10:41:43,10:41:43,1056,33,0,0,,,15380.18,0
8828020,10:42:15,10:42:15,1061,34,0,0,,,15683.24,0
8828020,10:42:41,10:42:41,1079,35,0,0,,,15924.17,0
8828020,10:43:22,10:43:22,6554,36,0,0,,,16283.87,0
8828020,10:44:02,10:44:02,6195,37,0,0,,,16649.07,0
8828020,10:44:29,10:44:29,1042,38,0,0,,,16905.46,0
8828020,10:44:50,10:44:50,1104,39,0,0,,,17107.74,0
8828020,10:46:08,10:46:08,1053,40,0,0,,,17590.27,0
8828020,10:47:02,10:47:02,5196,41,0,0,,,17913.14,0
8828020,10:48:37,10:48:37,1081,42,0,0,,,18464.73,0
8828020,10:49:37,10:49:37,1096,43,0,0,,,18843.38,0
8828020,10:50:30,10:50:30,1392,44,0,0,,,19154.69,0
8828020,10:52:00,10:52:00,1099,45,0,0,,,19665.51,1
8828020,10:52:55,10:52:55,1340,46,0,0,,,19865.67,0
8828020,10:54:11,10:54:11,6414,47,0,0,,,20249.47,0
8828020,10:55:28,10:55:28,6243,48,0,0,,,20636.91,0
8828020,10:59:00,10:59:00,1035,49,1,0,,,21532.47,1
8829070,15:00:00,15:00:00,1035,1,0,0,,,0.00,1
8829070,15:02:41,15:02:41,6242,2,0,0,,,742.60,0
8829070,15:03:47,15:03:47,1403,3,0,0,,,1064.97,0
8829070,15:06:00,15:06:00,1098,4,0,0,,,1678.14,1
8829070,15:07:30,15:07:30,1047,5,0,0,,,2202.05,0
8829070,15:08:40,15:08:40,1097,6,0,0,,,2624.53,0
8829070,15:10:59,15:10:59,1073,7,0,0,,,3444.31,0
8829070,15:11:59,15:11:59,1089,8,0,0,,,3812.43,0
8829070,15:12:56,15:12:56,1105,9,0,0,,,4109.15,0
8829070,15:13:29,15:13:29,1041,10,0,0,,,4408.06,0
8829070,15:13:57,15:13:57,1050,11,0,0,,,4655.70,0
8829070,15:14:35,15:14:35,6196,12,0,0,,,4995.37,0
8829070,15:15:32,15:15:32,5567,13,0,0,,,5450.79,0
8829070,15:16:10,15:16:10,1062,14,0,0,,,5735.61,0
8829070,15:16:32,15:16:32,1055,15,0,0,,,5947.95,0
8829070,15:17:12,15:17:12,1064,16,0,0,,,6256.30,0
8829070,15:18:00,15:18:00,999,17,0,0,,,6695.12,1
8829070,15:20:41,15:20:41,1223,18,0,0,,,7475.64,0
8829070,15:21:19,15:21:19,6381,19,0,0,,,7670.56,0
8829070,15:23:02,15:23:02,1229,20,0,0,,,8254.01,0
8829070,15:25:37,15:25:37,6340,21,0,0,,,9087.56,0
8829070,15:27:58,15:27:58,5953,22,0,0,,,10091.19,0
8829070,15:29:29,15:29:29,5955,23,0,0,,,10742.98,0
8829070,15:30:00,15:30:00,1365,24,0,0,,,10987.96,1
8829070,15:30:38,15:30:38,1356,25,0,0,,,11290.84,0
8829070,15:31:11,15:31:11,6110,26,0,0,,,11538.37,0
8829070,15:31:58,15:31:58,1362,27,0,0,,,11928.94,0
8829070,15:32:46,15:32:46,1357,28,0,0,,,12356.96,0
8829070,15:33:36,15:33:36,1353,29,0,0,,,12786.24,0
8829070,15:34:12,15:34:12,1367,30,0,0,,,13074.30,0
8829070,15:34:36,15:34:36,1371,31,0,0,,,13276.37,0
8829070,15:35:28,15:35:28,1369,32,0,0,,,13703.61,0
8829070,15:36:29,15:36:29,1360,33,0,0,,,14199.56,0
8829070,15:37:14,15:37:14,4908,34,0,0,,,14580.70,0
8829070,15:38:00,15:38:00,4906,35,0,0,,,14953.19,1
8829070,15:38:28,15:38:28,4914,36,0,0,,,15219.23,0
8829070,15:38:57,15:38:57,4917,37,0,0,,,15460.80,0
8829070,15:39:34,15:39:34,4912,38,0,0,,,15751.77,0
8829070,15:41:03,15:41:03,4694,39,0,0,,,16428.51,0
8829070,15:43:17,15:43:17,4695,40,0,0,,,17240.58,0
8829070,15:44:16,15:44:16,4700,41,0,0,,,17710.29,0
8829070,15:45:00,15:45:00,6041,42,0,0,,,18024.75,1
8829070,15:45:56,15:45:56,6059,43,0,0,,,18306.95,0
8829070,15:46:56,15:46:56,6057,44,0,0,,,18708.50,0
8829070,15:48:22,15:48:22,6055,45,0,0,,,19280.08,0
8829070,15:49:32,15:49:32,6053,46,0,0,,,19712.31,0
8829070,15:51:21,15:51:21,6051,47,0,0,,,20341.18,0
8829070,15:52:01,15:52:01,6050,48,0,0,,,20585.75,0
8829070,15:55:00,15:55:00,6047,49,1,0,,,21376.76,1
8830010,12:10:00,12:10:00,5822,1,0,0,,,0.00,1
8830010,12:11:39,12:11:39,955,2,0,0,,,376.08,0
8830010,12:12:22,12:12:22,956,3,0,0,,,544.38,0
8830010,12:13:19,12:13:19,6020,4,0,0,,,751.52,0
8830010,12:15:32,12:15:32,983,5,0,0,,,1246.03,0
8830010,12:20:18,12:20:18,6472,6,0,0,,,2258.95,0
8830010,12:21:20,12:21:20,6427,7,0,0,,,2497.88,0
8830010,12:23:00,12:23:00,6446,8,0,0,,,2834.66,1
8830010,12:25:26,12:25:26,6447,9,0,0,,,3431.91,0
8830010,12:26:23,12:26:23,6448,10,0,0,,,3632.65,0
8830010,12:27:25,12:27:25,3534,11,0,0,,,3864.94,0
8830010,12:29:47,12:29:47,279,12,0,0,,,4264.58,0
8830010,12:30:48,12:30:48,284,13,0,0,,,4482.10,0
8830010,12:32:00,12:32:00,283,14,0,0,,,4711.39,1
8830010,12:33:34,12:33:34,281,15,0,0,,,5004.34,0
8830010,12:34:57,12:34:57,286,16,0,0,,,5277.28,0
8830010,12:36:59,12:36:59,658,17,0,0,,,5570.21,0
8830010,12:38:06,12:38:06,666,18,0,0,,,5772.90,0
8830010,12:39:18,12:39:18,661,19,0,0,,,5977.12,0
8830010,12:40:02,12:40:02,663,20,0,0,,,6112.31,0
8830010,12:40:52,12:40:52,660,21,0,0,,,6280.22,0
8830010,12:41:58,12:41:58,665,22,0,0,,,6487.99,0
8830010,12:43:00,12:43:00,6106,23,0,0,,,6649.34,1
8830010,12:44:02,12:44:02,673,24,0,0,,,6955.08,0
8830010,12:44:50,12:44:50,655,25,0,0,,,7262.10,0
8830010,12:45:13,12:45:13,676,26,0,0,,,7403.59,0
8830010,12:45:47,12:45:47,653,27,0,0,,,7608.44,0
8830010,12:46:18,12:46:18,675,28,0,0,,,7809.18,0
8830010,12:46:55,12:46:55,680,29,0,0,,,8026.48,0
8830010,12:47:35,12:47:35,513,30,0,0,,,8242.83,0
8830010,12:49:29,12:49:29,710,31,0,0,,,8811.43,0
8830010,12:52:00,12:52:00,733,32,0,0,,,9475.56,1
8830010,12:52:50,12:52:50,528,33,0,0,,,9889.25,0
8830010,12:53:11,12:53:11,529,34,0,0,,,10103.52,0
8830010,12:54:05,12:54:05,303,35,0,0,,,10432.75,0
8830010,12:54:20,12:54:20,305,36,0,0,,,10572.13,0
8830010,12:54:43,12:54:43,311,37,0,0,,,10723.95,0
8830010,12:55:21,12:55:21,313,38,0,0,,,11042.69,0
8830010,12:55:53,12:55:53,308,39,0,0,,,11267.29,0
8830010,12:56:41,12:56:41,309,40,0,0,,,11565.88,0
8830010,12:56:56,12:56:56,302,41,0,0,,,11686.09,0
8830010,12:57:26,12:57:26,5063,42,0,0,,,11904.81,0
8830010,12:58:21,12:58:21,5073,43,0,0,,,12379.00,0
8830010,12:58:33,12:58:33,5072,44,0,0,,,12496.85,0
8830010,12:59:01,12:59:01,5074,45,0,0,,,12768.42,0
8830010,12:59:51,12:59:51,5067,46,0,0,,,13123.04,0
8830010,13:00:35,13:00:35,5065,47,0,0,,,13425.98,0
8830010,13:00:58,13:00:58,5066,48,0,0,,,13653.89,0
8830010,13:01:38,13:01:38,818,49,0,0,,,14013.28,0
8830010,13:02:15,13:02:15,815,50,0,0,,,14300.41,0
8830010,13:02:38,13:02:38,940,51,0,0,,,14498.55,0
8830010,13:03:00,13:03:00,807,52,0,0,,,14660.26,1
8830010,13:04:05,13:04:05,822,53,0,0,,,15062.05,0
8830010,13:04:45,13:04:45,5286,54,0,0,,,15361.72,0
8830010,13:05:32,13:05:32,5287,55,0,0,,,15643.00,0
8830010,13:05:55,13:05:55,801,56,0,0,,,15790.61,0
8830010,13:06:44,13:06:44,821,57,0,0,,,16154.87,0
8830010,13:07:31,13:07:31,823,58,0,0,,,16406.29,0
8830010,13:09:05,13:09:05,812,59,0,0,,,16916.04,0
8830010,13:10:04,13:10:04,832,60,0,0,,,17254.99,0
8830010,13:10:19,13:10:19,830,61,0,0,,,17387.84,0
8830010,13:10:58,13:10:58,834,62,0,0,,,17659.41,0
8830010,13:11:27,13:11:27,839,63,0,0,,,17890.19,0
8830010,13:11:47,13:11:47,835,64,0,0,,,18046.91,0
8830010,13:12:05,13:12:05,842,65,0,0,,,18178.92,0
8830010,13:12:30,13:12:30,841,66,0,0,,,18366.23,0
8830010,13:13:10,13:13:10,3867,67,0,0,,,18628.06,0
8830010,13:13:50,13:13:50,3866,68,0,0,,,18881.45,0
8830010,13:14:40,13:14:40,4110,69,0,0,,,19252.15,0
8830010,13:15:49,13:15:49,925,70,0,0,,,19748.59,0
8830010,13:16:16,13:16:16,933,71,0,0,,,19951.90,0
8830010,13:18:00,13:18:00,6230,72,1,0,,,20648.82,1
8831070,10:30:00,10:30:00,6565,1,0,0,,,0.00,1
8831070,10:31:36,10:31:36,2252,2,0,0,,,628.48,0
8831070,10:32:17,10:32:17,2256,3,0,0,,,923.99,0
8831070,10:32:54,10:32:54,3691,4,0,0,,,1163.24,0
8831070,10:33:59,10:33:59,3692,5,0,0,,,1624.20,0
8831070,10:34:51,10:34:51,3620,6,0,0,,,1992.20,0
8831070,10:35:48,10:35:48,3621,7,0,0,,,2348.16,0
8831070,10:36:11,10:36:11,2082,8,0,0,,,2507.06,0
8831070,10:36:40,10:36:40,2090,9,0,0,,,2691.92,0
8831070,10:37:21,10:37:21,2066,10,0,0,,,2985.08,0
8831070,10:38:00,10:38:00,2074,11,0,0,,,3238.12,0
8831070,10:38:39,10:38:39,2084,12,0,0,,,3431.18,0
8831070,10:39:10,10:39:10,2070,13,0,0,,,3624.21,0
8831070,10:40:02,10:40:02,6420,14,0,0,,,3960.98,0
8831070,10:40:57,10:40:57,2069,15,0,0,,,4360.79,0
8831070,10:42:38,10:42:38,6466,16,0,0,,,4861.74,0
8831070,10:43:50,10:43:50,2088,17,0,0,,,5212.74,0
8831070,10:48:00,10:48:00,2092,18,0,0,,,6032.00,1
8831070,10:48:46,10:48:46,3024,19,0,0,,,6262.72,0
8831070,10:49:20,10:49:20,2679,20,0,0,,,6468.26,0
8831070,10:50:21,10:50:21,2680,21,0,0,,,6811.54,0
8831070,10:50:56,10:50:56,2683,22,0,0,,,7032.92,0
8831070,10:51:30,10:51:30,2674,23,0,0,,,7249.34,0
8831070,10:52:05,10:52:05,2675,24,0,0,,,7469.23,0
8831070,10:52:37,10:52:37,2678,25,0,0,,,7668.03,0
8831070,10:53:49,10:53:49,2055,26,0,0,,,8074.22,0
8831070,10:54:18,10:54:18,2687,27,0,0,,,8247.44,0
8831070,10:54:55,10:54:55,2689,28,0,0,,,8480.36,0
8831070,10:55:33,10:55:33,2691,29,0,0,,,8715.57,0
8831070,10:57:00,10:57:00,5309,30,0,0,,,9218.40,1
8831070,10:57:19,10:57:19,2110,31,0,0,,,9329.58,0
8831070,10:57:57,10:57:57,2112,32,0,0,,,9539.24,0
8831070,10:58:25,10:58:25,2113,33,0,0,,,9709.76,0
8831070,10:59:42,10:59:42,2702,34,0,0,,,10149.04,0
8831070,11:00:26,11:00:26,2704,35,0,0,,,10360.33,0
8831070,11:00:45,11:00:45,5263,36,0,0,,,10482.97,0
8831070,11:01:21,11:01:21,5264,37,0,0,,,10722.00,0
8831070,11:02:00,11:02:00,2835,38,0,0,,,10973.35,1
8831070,11:04:01,11:04:01,5958,39,0,0,,,11515.70,0
8831070,11:04:45,11:04:45,3439,40,0,0,,,11743.61,0
8831070,11:05:29,11:05:29,3441,41,0,0,,,11949.16,0
8831070,11:06:58,11:06:58,2166,42,0,0,,,12354.53,0
8831070,11:07:57,11:07:57,2163,43,0,0,,,12566.48,0
8831070,11:10:05,11:10:05,3087,44,0,0,,,13177.62,0
8831070,11:11:12,11:11:12,3139,45,0,0,,,13485.71,0
8831070,11:12:00,11:12:00,2963,46,0,0,,,13721.82,1
8831070,11:12:40,11:12:40,6358,47,0,0,,,13961.58,0
8831070,11:13:20,11:13:20,6365,48,0,0,,,14213.81,0
8831070,11:13:51,11:13:51,6363,49,0,0,,,14428.17,0
8831070,11:14:35,11:14:35,2947,50,0,0,,,14684.85,0
8831070,11:15:29,11:15:29,2970,51,0,0,,,15033.98,0
8831070,11:16:35,11:16:35,6360,52,0,0,,,15478.95,0
8831070,11:17:38,11:17:38,5357,53,0,0,,,15818.21,0
8831070,11:18:39,11:18:39,6048,54,0,0,,,16188.87,0
8831070,11:20:45,11:20:45,6065,55,0,0,,,16954.52,0
8831070,11:22:00,11:22:00,2839,56,1,0,,,17391.97,1
8832010,13:44:00,13:44:00,3667,1,0,0,,,0.00,1
8832010,13:44:33,13:44:33,2033,2,0,0,,,274.66,0
8832010,13:44:54,13:44:54,2030,3,0,0,,,446.47,0
8832010,13:45:12,13:45:12,5338,4,0,0,,,580.38,0
8832010,13:46:00,13:46:00,2247,5,0,0,,,893.48,0
8832010,13:51:01,13:51:01,210,6,0,0,,,2945.29,0
8832010,13:52:00,13:52:00,166,7,0,0,,,3371.63,1
8832010,13:52:53,13:52:53,167,8,0,0,,,3602.91,0
8832010,13:53:43,13:53:43,185,9,0,0,,,3843.27,0
8832010,13:54:25,13:54:25,169,10,0,0,,,4047.99,0
8832010,13:55:45,13:55:45,6530,11,0,0,,,4423.27,0
8832010,13:57:17,13:57:17,2,12,0,0,,,4869.36,0
8832010,13:58:49,13:58:49,113,13,0,0,,,5240.41,0
8832010,14:00:17,14:00:17,6246,14,0,0,,,5661.86,0
8832010,14:02:05,14:02:05,6248,15,0,0,,,6170.72,0
8832010,14:02:31,14:02:31,48,16,0,0,,,6294.72,0
8832010,14:03:29,14:03:29,155,17,0,0,,,6591.64,0
8832010,14:04:26,14:04:26,156,18,0,0,,,6888.32,0
8832010,14:05:54,14:05:54,174,19,0,0,,,7320.98,0
8832010,14:06:25,14:06:25,172,20,0,0,,,7467.00,0
8832010,14:07:03,14:07:03,170,21,0,0,,,7663.54,0
8832010,14:07:34,14:07:34,159,22,0,0,,,7822.25,0
8832010,14:09:21,14:09:21,189,23,0,0,,,8241.15,0
8832010,14:10:00,14:10:00,124,24,0,0,,,8386.53,1
8832010,14:12:12,14:12:12,126,25,0,0,,,8781.71,0
8832010,14:13:47,14:13:47,184,26,0,0,,,9057.18,0
8832010,14:16:00,14:16:00,182,27,0,0,,,9432.50,1
8832010,14:18:01,14:18:01,6016,28,0,0,,,9796.36,0
8832010,14:18:56,14:18:56,121,29,0,0,,,9973.63,0
8832010,14:19:32,14:19:32,119,30,0,0,,,10085.20,0
8832010,14:21:22,14:21:22,6035,31,0,0,,,10396.20,0
8832010,14:25:12,14:25:12,5745,32,0,0,,,10965.01,0
8832010,14:26:19,14:26:19,2601,33,0,0,,,11160.60,0
8832010,14:32:00,14:32:00,2841,34,0,0,,,12080.73,1
8832010,14:34:19,14:34:19,5276,35,0,0,,,12583.76,0
8832010,14:35:34,14:35:34,5260,36,0,0,,,12904.57,0
8832010,14:36:18,14:36:18,5261,37,0,0,,,13101.75,0
8832010,14:37:02,14:37:02,2829,38,0,0,,,13309.23,0
8832010,14:37:38,14:37:38,2825,39,0,0,,,13470.06,0
8832010,14:38:42,14:38:42,5262,40,0,0,,,13764.67,0
8832010,14:39:29,14:39:29,5858,41,0,0,,,13970.25,0
8832010,14:40:21,14:40:21,5263,42,0,0,,,14180.94,0
8832010,14:41:13,14:41:13,5264,43,0,0,,,14419.97,0
8832010,14:42:09,14:42:09,2835,44,0,0,,,14671.32,0
8832010,14:42:48,14:42:48,2834,45,0,0,,,14839.48,0
8832010,14:46:00,14:46:00,2831,46,1,0,,,15592.75,1
8833020,12:31:00,12:31:00,3676,1,0,0,,,0.00,1
8833020,12:33:57,12:33:57,2264,2,0,0,,,1317.81,0
8833020,12:35:00,12:35:00,2260,3,0,0,,,1816.24,1
8833020,12:37:14,12:37:14,2271,4,0,0,,,2529.00,0
8833020,12:38:23,12:38:23,2268,5,0,0,,,2903.69,0
8833020,12:40:00,12:40:00,2278,6,0,0,,,3421.73,1
8833020,12:40:43,12:40:43,2858,7,0,0,,,4000.32,0
8833020,12:41:44,12:41:44,2758,8,0,0,,,4648.18,0
8833020,12:42:29,12:42:29,2760,9,0,0,,,5226.65,0
8833020,12:44:02,12:44:02,3304,10,0,0,,,6400.31,0
8833020,12:44:58,12:44:58,3291,11,0,0,,,7114.82,0
8833020,12:46:14,12:46:14,2851,12,0,0,,,7525.67,0
8833020,12:47:40,12:47:40,2855,13,0,0,,,8176.18,0
8833020,12:51:31,12:51:31,2862,14,0,0,,,9564.81,0
8833020,12:53:00,12:53:00,2859,15,1,0,,,10330.15,1
8834020,06:50:00,06:50:00,1589,1,0,0,,,0.00,1
8834020,06:51:21,06:51:21,1479,2,0,0,,,325.02,0
8834020,06:52:15,06:52:15,1478,3,0,0,,,552.10,0
8834020,06:53:00,06:53:00,1477,4,0,0,,,735.71,1
8834020,06:53:38,06:53:38,1524,5,0,0,,,1075.59,0
8834020,06:54:02,06:54:02,1535,6,0,0,,,1258.23,0
8834020,06:54:38,06:54:38,1525,7,0,0,,,1560.07,0
8834020,06:55:00,06:55:00,1532,8,0,0,,,1732.57,0
8834020,06:55:25,06:55:25,1528,9,0,0,,,1951.87,0
8834020,06:56:06,06:56:06,1521,10,0,0,,,2270.72,0
8834020,06:56:47,06:56:47,4773,11,0,0,,,2602.64,0
8834020,06:57:10,06:57:10,4768,12,0,0,,,2783.39,0
8834020,06:57:55,06:57:55,4769,13,0,0,,,3103.71,0
8834020,06:58:21,06:58:21,4770,14,0,0,,,3326.71,0
8834020,06:59:00,06:59:00,4875,15,0,0,,,3618.44,1
8834020,06:59:33,06:59:33,4880,16,0,0,,,3915.23,0
8834020,07:00:18,07:00:18,4878,17,0,0,,,4269.48,0
8834020,07:00:37,07:00:37,4866,18,0,0,,,4436.64,0
8834020,07:01:10,07:01:10,4863,19,0,0,,,4581.38,0
8834020,07:02:05,07:02:05,4865,20,0,0,,,4795.09,0
8834020,07:02:22,07:02:22,4790,21,0,0,,,4945.93,0
8834020,07:03:02,07:03:02,4959,22,0,0,,,5246.12,0
8834020,07:03:17,07:03:17,4958,23,0,0,,,5377.07,0
8834020,07:04:00,07:04:00,4791,24,1,0,,,5718.16,1
8835020,16:31:00,16:31:00,3770,1,0,0,,,0.00,1
8835020,16:31:20,16:31:20,3759,2,0,0,,,110.43,0
8835020,16:32:14,16:32:14,3788,3,0,0,,,417.97,0
8835020,16:32:50,16:32:50,3783,4,0,0,,,625.13,0
8835020,16:33:28,16:33:28,3790,5,0,0,,,834.38,0
8835020,16:34:31,16:34:31,3786,6,0,0,,,1209.61,0
8835020,16:35:31,16:35:31,3791,7,0,0,,,1543.28,0
8835020,16:35:54,16:35:54,3322,8,0,0,,,1671.85,0
8835020,16:36:39,16:36:39,2433,9,0,0,,,1859.51,0
8835020,16:37:36,16:37:36,2921,10,0,0,,,2140.64,0
8835020,16:37:54,16:37:54,2923,11,0,0,,,2235.46,0
8835020,16:38:54,16:38:54,2922,12,0,0,,,2487.43,0
8835020,16:39:41,16:39:41,2916,13,0,0,,,2641.76,0
8835020,16:40:32,16:40:32,2914,14,0,0,,,2873.28,0
8835020,16:41:11,16:41:11,2919,15,0,0,,,3017.27,0
8835020,16:41:51,16:41:51,2924,16,0,0,,,3143.93,0
8835020,16:43:25,16:43:25,6511,17,0,0,,,3576.50,0
8835020,16:43:54,16:43:54,3685,18,0,0,,,3721.72,0
8835020,16:45:00,16:45:00,2511,19,0,0,,,3973.42,1
8835020,16:47:07,16:47:07,2487,20,0,0,,,4380.62,0
8835020,16:48:11,16:48:11,5224,21,0,0,,,4582.64,0
8835020,16:51:00,16:51:00,2036,22,0,0,,,5048.66,1
8835020,16:51:50,16:51:50,5336,23,0,0,,,5287.68,0
8835020,16:52:37,16:52:37,2040,24,0,0,,,5506.98,0
8835020,16:53:51,16:53:51,2042,25,0,0,,,5807.28,0
8835020,16:54:34,16:54:34,2027,26,0,0,,,5963.17,0
8835020,16:55:40,16:55:40,3632,27,0,0,,,6247.51,0
8835020,16:56:31,16:56:31,3633,28,0,0,,,6470.34,0
8835020,16:59:00,16:59:00,6391,29,0,0,,,7053.49,1
8835020,17:00:20,17:00:20,5885,30,0,0,,,7392.08,0
8835020,17:02:06,17:02:06,5884,31,0,0,,,7757.84,0
8835020,17:03:31,17:03:31,3180,32,0,0,,,8092.91,0
8835020,17:04:42,17:04:42,3183,33,0,0,,,8364.98,0
8835020,17:05:44,17:05:44,5883,34,0,0,,,8610.50,0
8835020,17:07:00,17:07:00,3185,35,0,0,,,8897.76,1
8835020,17:08:16,17:08:16,3189,36,0,0,,,9290.56,0
8835020,17:09:40,17:09:40,5880,37,0,0,,,9679.29,0
8835020,17:10:09,17:10:09,3194,38,0,0,,,9832.05,0
8835020,17:11:30,17:11:30,3203,39,0,0,,,10183.32,0
8835020,17:12:32,17:12:32,6449,40,0,0,,,10470.23,0
8835020,17:13:15,17:13:15,3199,41,0,0,,,10697.21,0
8835020,17:14:14,17:14:14,587,42,0,0,,,10950.50,0
8835020,17:14:47,17:14:47,603,43,0,0,,,11130.91,0
8835020,17:15:19,17:15:19,610,44,0,0,,,11285.21,0
8835020,17:15:56,17:15:56,591,45,0,0,,,11477.76,0
8835020,17:16:55,17:16:55,607,46,0,0,,,11794.12,0
8835020,17:17:47,17:17:47,617,47,0,0,,,12040.25,0
8835020,17:18:25,17:18:25,595,48,0,0,,,12240.80,0
8835020,17:19:20,17:19:20,602,49,0,0,,,12502.17,0
8835020,17:19:58,17:19:58,599,50,0,0,,,12706.03,0
8835020,17:21:14,17:21:14,588,51,0,0,,,13121.21,0
8835020,17:22:20,17:22:20,758,52,0,0,,,13469.80,0
8835020,17:22:54,17:22:54,5347,53,0,0,,,13639.08,0
8835020,17:24:07,17:24:07,750,54,0,0,,,14045.91,0
8835020,17:24:48,17:24:48,754,55,0,0,,,14244.43,0
8835020,17:26:01,17:26:01,760,56,0,0,,,14608.95,0
8835020,17:27:00,17:27:00,5866,57,1,0,,,14854.08,1
8836020,20:01:00,20:01:00,4122,1,0,0,,,0.00,1
8836020,20:01:47,20:01:47,4123,2,0,0,,,272.30,0
8836020,20:03:18,20:03:18,4152,3,0,0,,,774.23,0
8836020,20:04:50,20:04:50,4096,4,0,0,,,1318.20,0
8836020,20:07:56,20:07:56,4131,5,0,0,,,2336.20,0
8836020,20:08:16,20:08:16,4130,6,0,0,,,2459.88,0
8836020,20:08:52,20:08:52,3991,7,0,0,,,2691.39,0
8836020,20:09:36,20:09:36,5198,8,0,0,,,2964.32,0
8836020,20:10:20,20:10:20,4009,9,0,0,,,3208.37,0
8836020,20:11:28,20:11:28,4164,10,0,0,,,3633.65,0
8836020,20:11:55,20:11:55,4165,11,0,0,,,3800.12,0
8836020,20:13:00,20:13:00,5564,12,0,0,,,4116.09,1
8836020,20:15:00,20:15:00,6327,13,0,0,,,4629.76,1
8836020,20:15:29,20:15:29,3994,14,0,0,,,4831.04,0
8836020,20:15:59,20:15:59,3997,15,0,0,,,5036.53,0
8836020,20:16:37,20:16:37,3998,16,0,0,,,5307.24,0
8836020,20:17:14,20:17:14,4000,17,0,0,,,5570.13,0
8836020,20:17:41,20:17:41,4002,18,0,0,,,5757.90,0
8836020,20:18:26,20:18:26,5942,19,0,0,,,6092.98,0
8836020,20:18:48,20:18:48,4005,20,0,0,,,6251.88,0
8836020,20:19:28,20:19:28,4006,21,0,0,,,6476.96,0
8836020,20:19:51,20:19:51,4007,22,0,0,,,6634.99,0
8836020,20:20:40,20:20:40,4012,23,0,0,,,6978.73,0
8836020,20:21:48,20:21:48,925,24,0,0,,,7419.76,0
8836020,20:22:17,20:22:17,933,25,0,0,,,7623.07,0
8836020,20:24:00,20:24:00,867,26,0,0,,,8242.92,1
8836020,20:24:38,20:24:38,924,27,0,0,,,8493.58,0
8836020,20:25:26,20:25:26,931,28,0,0,,,8845.90,0
8836020,20:26:17,20:26:17,926,29,0,0,,,9222.19,0
8836020,20:26:44,20:26:44,4103,30,0,0,,,9409.03,0
8836020,20:27:05,20:27:05,4114,31,0,0,,,9571.94,0
8836020,20:28:01,20:28:01,941,32,0,0,,,10004.38,0
8836020,20:28:56,20:28:56,4115,33,0,0,,,10389.01,0
8836020,20:29:44,20:29:44,5187,34,0,0,,,10687.39,0
8836020,20:30:16,20:30:16,944,35,0,0,,,10910.09,0
8836020,20:30:50,20:30:50,848,36,0,0,,,11150.04,0
8836020,20:32:00,20:32:00,875,37,0,0,,,11619.68,1
8836020,20:33:35,20:33:35,923,38,0,0,,,12119.35,0
8836020,20:34:11,20:34:11,917,39,0,0,,,12312.93,0
8836020,20:34:54,20:34:54,228,40,0,0,,,12554.20,0
8836020,20:35:40,20:35:40,231,41,0,0,,,12813.64,0
8836020,20:37:12,20:37:12,249,42,0,0,,,13313.89,0
8836020,20:37:52,20:37:52,230,43,0,0,,,13534.23,0
8836020,20:38:23,20:38:23,232,44,0,0,,,13723.67,0
8836020,20:39:00,20:39:00,235,45,0,0,,,13960.60,1
8836020,20:39:45,20:39:45,635,46,0,0,,,14233.05,0
8836020,20:40:27,20:40:27,630,47,0,0,,,14479.98,0
8836020,20:41:15,20:41:15,640,48,0,0,,,14776.68,0
8836020,20:41:51,20:41:51,625,49,0,0,,,14996.38,0
8836020,20:43:00,20:43:00,628,50,0,0,,,15416.79,0
8836020,20:44:00,20:44:00,774,51,0,0,,,15769.59,1
8836020,20:44:31,20:44:31,619,52,0,0,,,16023.90,0
8836020,20:44:55,20:44:55,623,53,0,0,,,16227.56,0
8836020,20:45:20,20:45:20,627,54,0,0,,,16432.76,0
8836020,20:45:48,20:45:48,775,55,0,0,,,16679.20,0
8836020,20:46:13,20:46:13,6326,56,0,0,,,16877.34,0
8836020,20:46:53,20:46:53,633,57,0,0,,,17196.55,0
8836020,20:47:20,20:47:20,637,58,0,0,,,17408.78,0
8836020,20:48:00,20:48:00,620,59,0,0,,,17714.72,1
8836020,20:48:36,20:48:36,5718,60,0,0,,,17947.40,0
8836020,20:49:03,20:49:03,3417,61,0,0,,,18137.84,0
8836020,20:49:33,20:49:33,3416,62,0,0,,,18323.31,0
8836020,20:50:00,20:50:00,3415,63,0,0,,,18526.16,0
8836020,20:51:14,20:51:14,3425,64,0,0,,,19022.40,0
8836020,20:51:38,20:51:38,3413,65,0,0,,,19203.74,0
8836020,20:52:03,20:52:03,3410,66,0,0,,,19380.34,0
8836020,20:52:37,20:52:37,967,67,0,0,,,19624.68,0
8836020,20:53:00,20:53:00,5236,68,0,0,,,19789.23,1
8836020,20:55:00,20:55:00,965,69,0,0,,,20161.70,1
8836020,20:56:44,20:56:44,6294,70,0,0,,,20667.55,0
8836020,20:58:01,20:58:01,3732,71,0,0,,,21075.18,0
8836020,20:59:08,20:59:08,3616,72,0,0,,,21419.94,0
8836020,21:00:12,21:00:12,3424,73,0,0,,,21731.55,0
8836020,21:00:53,21:00:53,6271,74,0,0,,,21956.33,0
8836020,21:01:40,21:01:40,3427,75,0,0,,,22184.82,0
8836020,21:03:01,21:03:01,2098,76,0,0,,,22561.91,0
8836020,21:04:21,21:04:21,2094,77,0,0,,,22964.81,0
8836020,21:05:22,21:05:22,5224,78,0,0,,,23309.71,0
8836020,21:07:00,21:07:00,2475,79,0,0,,,23771.46,1
8836020,21:07:46,21:07:46,5338,80,0,0,,,23953.71,0
8836020,21:08:52,21:08:52,2500,81,0,0,,,24198.35,0
8836020,21:10:16,21:10:16,2494,82,0,0,,,24489.46,0
8836020,21:12:00,21:12:00,5556,83,1,0,,,24899.50,1
8837010,18:30:00,18:30:00,2844,1,0,0,,,0.00,1
8837010,18:31:40,18:31:40,6468,2,0,0,,,516.69,0
8837010,18:32:58,18:32:58,2817,3,0,0,,,934.24,0
8837010,18:35:00,18:35:00,193,4,0,0,,,1494.43,1
8837010,18:35:17,18:35:17,17,5,0,0,,,1647.81,0
8837010,18:36:21,18:36:21,141,6,0,0,,,2203.24,0
8837010,18:37:00,18:37:00,147,7,0,0,,,2530.22,1
8837010,18:37:29,18:37:29,5318,8,0,0,,,2725.42,0
8837010,18:38:09,18:38:09,5315,9,0,0,,,3015.91,0
8837010,18:38:43,18:38:43,153,10,0,0,,,3261.05,0
8837010,18:39:26,18:39:26,143,11,0,0,,,3549.53,0
8837010,18:40:29,18:40:29,144,12,0,0,,,3977.57,0
8837010,18:41:28,18:41:28,150,13,0,0,,,4352.28,0
8837010,18:42:00,18:42:00,5319,14,0,0,,,4573.13,0
8837010,18:42:34,18:42:34,140,15,0,0,,,4800.98,0
8837010,18:43:24,18:43:24,5321,16,0,0,,,5151.61,0
8837010,18:44:10,18:44:10,136,17,0,0,,,5481.53,0
8837010,18:45:05,18:45:05,188,18,0,0,,,5885.01,0
8837010,18:45:37,18:45:37,168,19,0,0,,,6095.14,0
8837010,18:46:12,18:46:12,5322,20,0,0,,,6335.46,0
8837010,18:47:00,18:47:00,203,21,0,0,,,6623.25,1
8837010,18:47:55,18:47:55,211,22,0,0,,,6955.38,0
8837010,18:53:29,18:53:29,2306,23,0,0,,,8866.05,0
8837010,18:54:15,18:54:15,2305,24,0,0,,,9155.01,0
8837010,18:54:55,18:54:55,6036,25,0,0,,,9391.01,0
8837010,18:56:00,18:56:00,6200,26,0,0,,,9761.38,1
8837010,18:56:34,18:56:34,2486,27,0,0,,,9944.71,0
8837010,18:57:39,18:57:39,2489,28,0,0,,,10296.21,0
8837010,18:58:45,18:58:45,2507,29,0,0,,,10604.21,0
8837010,18:59:36,18:59:36,2490,30,0,0,,,10882.39,0
8837010,19:00:07,19:00:07,2491,31,0,0,,,11055.00,0
8837010,19:00:35,19:00:35,2492,32,0,0,,,11188.59,0
8837010,19:01:30,19:01:30,5326,33,0,0,,,11478.51,0
8837010,19:02:11,19:02:11,2509,34,0,0,,,11713.87,0
8837010,19:03:23,19:03:23,5327,35,0,0,,,12065.67,0
8837010,19:03:58,19:03:58,3701,36,0,0,,,12236.20,0
8837010,19:05:00,19:05:00,2496,37,0,0,,,12537.37,1
8837010,19:06:16,19:06:16,5231,38,0,0,,,13052.58,0
8837010,19:07:16,19:07:16,5328,39,0,0,,,13453.78,0
8837010,19:07:58,19:07:58,2542,40,0,0,,,13708.13,0
8837010,19:08:51,19:08:51,2548,41,0,0,,,14061.18,0
8837010,19:09:38,19:09:38,2547,42,0,0,,,14370.74,0
8837010,19:10:00,19:10:00,3720,43,1,0,,,14525.63,1
8838070,21:40:00,21:40:00,5201,1,0,0,,,0.00,1
8838070,21:41:00,21:41:00,2255,2,0,0,,,337.43,0
8838070,21:41:37,21:41:37,3698,3,0,0,,,570.49,0
8838070,21:42:17,21:42:17,3699,4,0,0,,,834.40,0
8838070,21:43:08,21:43:08,2358,5,0,0,,,1159.88,0
8838070,21:43:37,21:43:37,2361,6,0,0,,,1345.91,0
8838070,21:44:00,21:44:00,2362,7,0,0,,,1484.41,1
8838070,21:44:58,21:44:58,2373,8,0,0,,,1862.34,0
8838070,21:45:34,21:45:34,6399,9,0,0,,,2100.33,0
8838070,21:45:56,21:45:56,2367,10,0,0,,,2242.04,0
8838070,21:46:24,21:46:24,2368,11,0,0,,,2426.35,0
8838070,21:46:57,21:46:57,2371,12,0,0,,,2628.04,0
8838070,21:47:27,21:47:27,3722,13,0,0,,,2830.34,0
8838070,21:48:20,21:48:20,3723,14,0,0,,,3204.03,0
8838070,21:50:00,21:50:00,980,15,0,0,,,3826.75,1
8838070,21:50:30,21:50:30,984,16,0,0,,,4030.53,0
8838070,21:50:52,21:50:52,949,17,0,0,,,4173.24,0
8838070,21:51:20,21:51:20,951,18,0,0,,,4362.20,0
8838070,21:52:01,21:52:01,973,19,0,0,,,4619.12,0
8838070,21:55:25,21:55:25,6403,20,0,0,,,5696.64,0
8838070,21:56:17,21:56:17,6021,21,0,0,,,6018.90,0
8838070,21:58:00,21:58:00,6514,22,0,0,,,6631.51,1
8838070,21:59:02,21:59:02,955,23,0,0,,,6971.85,0
8838070,21:59:30,21:59:30,956,24,0,0,,,7140.15,0
8838070,21:59:55,21:59:55,953,25,0,0,,,7284.02,0
8838070,22:00:51,22:00:51,959,26,0,0,,,7603.27,0
8838070,22:01:29,22:01:29,961,27,0,0,,,7834.54,0
8838070,22:03:05,22:03:05,272,28,0,0,,,8281.28,0
8838070,22:03:30,22:03:30,275,29,0,0,,,8415.11,0
8838070,22:04:14,22:04:14,274,30,0,0,,,8674.17,0
8838070,22:05:13,22:05:13,276,31,0,0,,,9021.26,0
8838070,22:05:51,22:05:51,411,32,0,0,,,9239.73,0
8838070,22:06:22,22:06:22,413,33,0,0,,,9425.63,0
8838070,22:07:00,22:07:00,430,34,0,0,,,9650.78,1
8838070,22:07:36,22:07:36,423,35,0,0,,,9839.91,0
8838070,22:08:28,22:08:28,432,36,0,0,,,10116.74,0
8838070,22:09:24,22:09:24,428,37,0,0,,,10408.54,0
8838070,22:10:30,22:10:30,425,38,0,0,,,10766.04,0
8838070,22:11:06,22:11:06,419,39,0,0,,,10958.89,0
8838070,22:11:52,22:11:52,422,40,0,0,,,11205.83,0
8838070,22:12:18,22:12:18,426,41,0,0,,,11359.56,0
8838070,22:13:23,22:13:23,663,42,0,0,,,11729.15,0
8838070,22:14:00,22:14:00,5747,43,0,0,,,11946.53,1
8838070,22:15:04,22:15:04,5351,44,0,0,,,12297.60,0
8838070,22:15:44,22:15:44,5358,45,0,0,,,12509.90,0
8838070,22:16:24,22:16:24,5348,46,0,0,,,12708.14,0
8838070,22:17:32,22:17:32,408,47,0,0,,,13064.73,0
8838070,22:19:09,22:19:09,581,48,0,0,,,13412.37,0
8838070,22:20:00,22:20:00,583,49,0,0,,,13589.10,1
8838070,22:20:46,22:20:46,765,50,0,0,,,13831.75,0
8838070,22:21:15,22:21:15,763,51,0,0,,,14032.69,0
8838070,22:21:51,22:21:51,407,52,0,0,,,14291.58,0
8838070,22:22:55,22:22:55,383,53,0,0,,,14631.05,0
8838070,22:23:47,22:23:47,375,54,0,0,,,14912.01,0
8838070,22:24:28,22:24:28,381,55,0,0,,,15173.99,0
8838070,22:25:12,22:25:12,382,56,0,0,,,15454.88,0
8838070,22:25:49,22:25:49,377,57,0,0,,,15678.37,0
8838070,22:26:20,22:26:20,5360,58,0,0,,,15906.29,0
8838070,22:26:56,22:26:56,2545,59,0,0,,,16147.27,0
8838070,22:27:22,22:27:22,2543,60,0,0,,,16324.65,0
8838070,22:27:48,22:27:48,2550,61,0,0,,,16490.54,0
8838070,22:28:01,22:28:01,6263,62,0,0,,,16563.09,0
8838070,22:30:00,22:30:00,2549,63,1,0,,,17310.08,1
8839020,22:49:00,22:49:00,473,1,0,0,,,0.00,1
8839020,22:49:40,22:49:40,481,2,0,0,,,382.87,0
8839020,22:50:07,22:50:07,476,3,0,0,,,648.93,0
8839020,22:50:28,22:50:28,482,4,0,0,,,856.10,0
8839020,22:50:42,22:50:42,477,5,0,0,,,965.12,0
8839020,22:51:14,22:51:14,479,6,0,0,,,1272.03,0
8839020,22:51:42,22:51:42,523,7,0,0,,,1557.45,0
8839020,22:51:58,22:51:58,519,8,0,0,,,1718.35,0
8839020,22:52:18,22:52:18,520,9,0,0,,,1932.99,0
8839020,22:52:49,22:52:49,518,10,0,0,,,2258.88,0
8839020,22:53:18,22:53:18,6318,11,0,0,,,2513.64,0
8839020,22:53:51,22:53:51,535,12,0,0,,,2768.47,0
8839020,22:54:10,22:54:10,551,13,0,0,,,2965.35,0
8839020,22:54:27,22:54:27,559,14,0,0,,,3166.30,0
8839020,22:54:48,22:54:48,538,15,0,0,,,3375.69,0
8839020,22:55:08,22:55:08,560,16,0,0,,,3578.19,0
8839020,22:55:34,22:55:34,545,17,0,0,,,3844.83,0
8839020,22:56:00,22:56:00,557,18,0,0,,,4095.26,1
8839020,22:56:46,22:56:46,530,19,0,0,,,4405.53,0
8839020,22:57:11,22:57:11,534,20,0,0,,,4597.63,0
8839020,22:57:38,22:57:38,540,21,0,0,,,4801.19,0
8839020,22:58:07,22:58:07,544,22,0,0,,,5007.86,0
8839020,22:58:37,22:58:37,547,23,0,0,,,5212.58,0
8839020,22:58:59,22:58:59,542,24,0,0,,,5373.99,0
8839020,22:59:31,22:59:31,556,25,0,0,,,5612.44,0
8839020,22:59:56,22:59:56,553,26,0,0,,,5784.37,0
8839020,23:00:28,23:00:28,531,27,0,0,,,5991.29,0
8839020,23:01:00,23:01:00,6519,28,0,0,,,6232.23,1
8839020,23:01:28,23:01:28,285,29,0,0,,,6397.00,0
8839020,23:02:10,23:02:10,280,30,0,0,,,6671.64,0
8839020,23:03:23,23:03:23,3234,31,0,0,,,6989.35,0
8839020,23:03:52,23:03:52,3233,32,0,0,,,7192.83,0
8839020,23:04:15,23:04:15,3238,33,0,0,,,7356.30,0
8839020,23:04:33,23:04:33,3236,34,0,0,,,7481.31,0
8839020,23:05:10,23:05:10,3718,35,0,0,,,7726.41,0
8839020,23:05:33,23:05:33,2203,36,0,0,,,7893.75,0
8839020,23:06:13,23:06:13,2206,37,0,0,,,8178.76,0
8839020,23:06:41,23:06:41,2207,38,0,0,,,8364.76,0
8839020,23:07:39,23:07:39,2197,39,0,0,,,8731.77,0
8839020,23:08:18,23:08:18,2199,40,0,0,,,8974.56,0
8839020,23:09:05,23:09:05,2193,41,0,0,,,9248.55,0
8839020,23:10:00,23:10:00,2191,42,0,0,,,9614.83,1
8839020,23:10:44,23:10:44,6108,43,0,0,,,9857.78,0
8839020,23:11:20,23:11:20,3380,44,0,0,,,10086.15,0
8839020,23:12:00,23:12:00,3375,45,0,0,,,10335.56,0
8839020,23:12:23,23:12:23,3373,46,0,0,,,10493.72,0
8839020,23:12:57,23:12:57,3376,47,0,0,,,10737.20,0
8839020,23:13:30,23:13:30,3368,48,0,0,,,10967.92,0
8839020,23:13:53,23:13:53,2847,49,0,0,,,11109.97,0
8839020,23:14:26,23:14:26,2846,50,0,0,,,11314.45,0
8839020,23:14:53,23:14:53,3075,51,0,0,,,11515.74,0
8839020,23:15:19,23:15:19,3775,52,0,0,,,11676.60,0
8839020,23:16:30,23:16:30,3773,53,0,0,,,12075.32,0
8839020,23:16:47,23:16:47,3745,54,0,0,,,12191.06,0
8839020,23:17:20,23:17:20,2867,55,0,0,,,12423.44,0
8839020,23:17:56,23:17:56,2880,56,0,0,,,12679.01,0
8839020,23:18:49,23:18:49,2863,57,0,0,,,13024.65,0
8839020,23:19:22,23:19:22,2875,58,0,0,,,13265.34,0
8839020,23:19:52,23:19:52,2869,59,0,0,,,13443.86,0
8839020,23:20:51,23:20:51,2864,60,0,0,,,13752.63,0
8839020,23:21:48,23:21:48,2874,61,0,0,,,14158.22,0
8839020,23:22:37,23:22:37,2871,62,0,0,,,14471.12,0
8839020,23:24:01,23:24:01,6511,63,0,0,,,14832.84,0
8839020,23:24:23,23:24:23,3685,64,0,0,,,14978.06,0
8839020,23:25:11,23:25:11,2511,65,0,0,,,15229.76,0
8839020,23:26:11,23:26:11,2487,66,0,0,,,15636.96,0
8839020,23:26:41,23:26:41,5224,67,0,0,,,15838.98,0
8839020,23:28:00,23:28:00,2475,68,0,0,,,16300.73,1
8839020,23:28:39,23:28:39,5338,69,0,0,,,16482.98,0
8839020,23:29:35,23:29:35,2500,70,0,0,,,16727.62,0
8839020,23:30:46,23:30:46,2494,71,0,0,,,17018.73,0
8839020,23:31:37,23:31:37,2737,72,0,0,,,17249.18,0
8839020,23:32:01,23:32:01,2739,73,0,0,,,17351.90,0
8839020,23:33:40,23:33:40,3714,74,0,0,,,17804.63,0
8839020,23:34:12,23:34:12,2988,75,0,0,,,17949.79,0
8839020,23:35:00,23:35:00,3700,76,1,0,,,18147.44,1
8840070,08:34:00,08:34:00,4508,1,0,0,,,0.00,1
8840070,08:35:25,08:35:25,4501,2,0,0,,,460.90,0
8840070,08:36:15,08:36:15,4561,3,0,0,,,611.01,0
8840070,08:37:14,08:37:14,4564,4,0,0,,,949.59,0
8840070,08:39:06,08:39:06,4552,5,0,0,,,1510.72,0
8840070,08:39:38,08:39:38,4567,6,0,0,,,1694.59,0
8840070,08:41:24,08:41:24,6241,7,0,0,,,2302.35,0
8840070,08:42:00,08:42:00,4576,8,0,0,,,2524.50,1
8840070,08:42:56,08:42:56,4562,9,0,0,,,2763.22,0
8840070,08:43:45,08:43:45,4565,10,0,0,,,3003.31,0
8840070,08:44:20,08:44:20,4558,11,0,0,,,3173.46,0
8840070,08:45:30,08:45:30,4113,12,0,0,,,3493.79,0
8840070,08:47:01,08:47:01,4135,13,0,0,,,3975.65,0
8840070,08:48:07,08:48:07,4104,14,0,0,,,4313.51,0
8840070,08:49:38,08:49:38,4109,15,0,0,,,4734.93,0
8840070,08:50:13,08:50:13,4101,16,0,0,,,4911.42,0
8840070,08:51:13,08:51:13,4110,17,0,0,,,5214.05,0
8840070,08:53:01,08:53:01,925,18,0,0,,,5710.49,0
8840070,08:53:43,08:53:43,933,19,0,0,,,5913.80,0
8840070,08:56:00,08:56:00,867,20,0,0,,,6520.52,1
8840070,08:56:48,08:56:48,924,21,0,0,,,6771.18,0
8840070,08:57:48,08:57:48,931,22,0,0,,,7123.50,0
8840070,08:58:51,08:58:51,926,23,0,0,,,7499.79,0
8840070,08:59:25,08:59:25,4103,24,0,0,,,7686.63,0
8840070,08:59:52,08:59:52,4114,25,0,0,,,7849.54,0
8840070,09:01:01,09:01:01,941,26,0,0,,,8281.98,0
8840070,09:02:10,09:02:10,4115,27,0,0,,,8666.61,0
8840070,09:03:11,09:03:11,5187,28,0,0,,,8964.99,0
8840070,09:03:50,09:03:50,944,29,0,0,,,9187.69,0
8840070,09:04:32,09:04:32,848,30,0,0,,,9427.64,0
8840070,09:06:00,09:06:00,875,31,0,0,,,9897.28,1
8840070,09:07:21,09:07:21,923,32,0,0,,,10396.95,0
8840070,09:07:52,09:07:52,917,33,0,0,,,10590.53,0
8840070,09:08:29,09:08:29,228,34,0,0,,,10831.80,0
8840070,09:09:09,09:09:09,231,35,0,0,,,11091.24,0
8840070,09:10:28,09:10:28,249,36,0,0,,,11591.49,0
8840070,09:11:02,09:11:02,230,37,0,0,,,11811.83,0
8840070,09:11:28,09:11:28,232,38,0,0,,,12001.27,0
8840070,09:12:00,09:12:00,235,39,0,0,,,12238.20,1
8840070,09:12:45,09:12:45,635,40,0,0,,,12510.65,0
8840070,09:13:27,09:13:27,630,41,0,0,,,12757.58,0
8840070,09:14:15,09:14:15,640,42,0,0,,,13054.28,0
8840070,09:14:51,09:14:51,625,43,0,0,,,13273.98,0
8840070,09:16:00,09:16:00,628,44,0,0,,,13694.39,0
8840070,09:17:00,09:17:00,774,45,0,0,,,14047.19,1
8840070,09:17:31,09:17:31,619,46,0,0,,,14301.50,0
8840070,09:17:55,09:17:55,623,47,0,0,,,14505.16,0
8840070,09:18:20,09:18:20,627,48,0,0,,,14710.36,0
8840070,09:18:48,09:18:48,775,49,0,0,,,14956.80,0
8840070,09:19:13,09:19:13,6326,50,0,0,,,15154.94,0
8840070,09:19:53,09:19:53,633,51,0,0,,,15474.15,0
8840070,09:20:20,09:20:20,637,52,0,0,,,15686.38,0
8840070,09:21:00,09:21:00,620,53,0,0,,,15992.32,1
8840070,09:21:36,09:21:36,5718,54,0,0,,,16225.00,0
8840070,09:22:03,09:22:03,3417,55,0,0,,,16415.44,0
8840070,09:22:33,09:22:33,3416,56,0,0,,,16600.91,0
8840070,09:23:00,09:23:00,3415,57,0,0,,,16803.76,0
8840070,09:24:14,09:24:14,3425,58,0,0,,,17300.00,0
8840070,09:24:38,09:24:38,3413,59,0,0,,,17481.34,0
8840070,09:25:03,09:25:03,3410,60,0,0,,,17657.94,0
8840070,09:25:37,09:25:37,967,61,0,0,,,17902.28,0
8840070,09:26:00,09:26:00,5236,62,0,0,,,18066.83,1
8840070,09:28:00,09:28:00,965,63,0,0,,,18439.30,1
8840070,09:29:44,09:29:44,6294,64,0,0,,,18945.15,0
8840070,09:31:01,09:31:01,3732,65,0,0,,,19352.78,0
8840070,09:32:08,09:32:08,3616,66,0,0,,,19697.54,0
8840070,09:33:12,09:33:12,3424,67,0,0,,,20009.15,0
8840070,09:33:53,09:33:53,6271,68,0,0,,,20233.93,0
8840070,09:34:40,09:34:40,3427,69,0,0,,,20462.42,0
8840070,09:36:01,09:36:01,2098,70,0,0,,,20839.51,0
8840070,09:37:21,09:37:21,2094,71,0,0,,,21242.41,0
8840070,09:38:22,09:38:22,5224,72,0,0,,,21587.31,0
8840070,09:40:00,09:40:00,2475,73,0,0,,,22049.06,1
8840070,09:40:37,09:40:37,5338,74,0,0,,,22231.31,0
8840070,09:41:30,09:41:30,2500,75,0,0,,,22475.95,0
8840070,09:42:37,09:42:37,2494,76,0,0,,,22767.06,0
8840070,09:44:00,09:44:00,5556,77,1,0,,,23177.10,1
8841070,07:21:00,07:21:00,3667,1,0,0,,,0.00,1
8841070,07:21:25,07:21:25,2033,2,0,0,,,274.66,0
8841070,07:21:40,07:21:40,2030,3,0,0,,,446.47,0
8841070,07:21:54,07:21:54,5338,4,0,0,,,580.38,0
8841070,07:22:30,07:22:30,2247,5,0,0,,,893.48,0
8841070,07:26:15,07:26:15,210,6,0,0,,,2945.29,0
8841070,07:27:00,07:27:00,166,7,0,0,,,3371.63,1
8841070,07:27:41,07:27:41,167,8,0,0,,,3602.91,0
8841070,07:28:20,07:28:20,185,9,0,0,,,3843.27,0
8841070,07:28:53,07:28:53,169,10,0,0,,,4047.99,0
8841070,07:29:55,07:29:55,6530,11,0,0,,,4423.27,0
8841070,07:31:07,07:31:07,2,12,0,0,,,4869.36,0
8841070,07:32:18,07:32:18,113,13,0,0,,,5240.41,0
8841070,07:33:27,07:33:27,6246,14,0,0,,,5661.86,0
8841070,07:34:50,07:34:50,6248,15,0,0,,,6170.72,0
8841070,07:35:11,07:35:11,48,16,0,0,,,6294.72,0
8841070,07:35:56,07:35:56,155,17,0,0,,,6591.64,0
8841070,07:36:40,07:36:40,156,18,0,0,,,6888.32,0
8841070,07:37:49,07:37:49,174,19,0,0,,,7320.98,0
8841070,07:38:13,07:38:13,172,20,0,0,,,7467.00,0
8841070,07:38:42,07:38:42,170,21,0,0,,,7663.54,0
8841070,07:39:06,07:39:06,159,22,0,0,,,7822.25,0
8841070,07:40:30,07:40:30,189,23,0,0,,,8241.15,0
8841070,07:41:00,07:41:00,124,24,0,0,,,8386.53,1
8841070,07:42:06,07:42:06,126,25,0,0,,,8781.71,0
8841070,07:42:53,07:42:53,184,26,0,0,,,9057.18,0
8841070,07:44:00,07:44:00,182,27,0,0,,,9432.50,1
8841070,07:45:23,07:45:23,6016,28,0,0,,,9796.36,0
8841070,07:46:01,07:46:01,121,29,0,0,,,9973.63,0
8841070,07:46:26,07:46:26,119,30,0,0,,,10085.20,0
8841070,07:47:41,07:47:41,6035,31,0,0,,,10396.20,0
8841070,07:50:20,07:50:20,5745,32,0,0,,,10965.01,0
8841070,07:51:06,07:51:06,2601,33,0,0,,,11160.60,0
8841070,07:55:00,07:55:00,2841,34,0,0,,,12080.73,1
8841070,07:56:49,07:56:49,5276,35,0,0,,,12583.76,0
8841070,07:57:48,07:57:48,5260,36,0,0,,,12904.57,0
8841070,07:58:23,07:58:23,5261,37,0,0,,,13101.75,0
8841070,07:58:57,07:58:57,2829,38,0,0,,,13309.23,0
8841070,07:59:25,07:59:25,2825,39,0,0,,,13470.06,0
8841070,08:00:15,08:00:15,5262,40,0,0,,,13764.67,0
8841070,08:00:53,08:00:53,5858,41,0,0,,,13970.25,0
8841070,08:01:34,08:01:34,5263,42,0,0,,,14180.94,0
8841070,08:02:14,08:02:14,5264,43,0,0,,,14419.97,0
8841070,08:02:58,08:02:58,2835,44,0,0,,,14671.32,0
8841070,08:03:29,08:03:29,2834,45,0,0,,,14839.48,0
8841070,08:06:00,08:06:00,2831,46,1,0,,,15592.75,1
8842070,10:45:00,10:45:00,1595,1,0,0,,,0.00,1
8842070,10:45:51,10:45:51,1530,2,0,0,,,486.30,0
8842070,10:48:02,10:48:02,1442,3,0,0,,,1620.61,0
8842070,10:48:32,10:48:32,1441,4,0,0,,,1905.39,0
8842070,10:48:58,10:48:58,4717,5,0,0,,,2129.19,0
8842070,10:50:17,10:50:17,1727,6,0,0,,,2708.27,0
8842070,10:51:18,10:51:18,1725,7,0,0,,,3165.55,0
8842070,10:52:00,10:52:00,1723,8,0,0,,,3549.03,0
8842070,10:52:52,10:52:52,1809,9,0,0,,,3888.49,0
8842070,10:53:11,10:53:11,1804,10,0,0,,,4070.23,0
8842070,10:53:31,10:53:31,1455,11,0,0,,,4270.52,0
8842070,10:53:59,10:53:59,1452,12,0,0,,,4497.63,0
8842070,10:54:23,10:54:23,1449,13,0,0,,,4716.81,0
8842070,10:54:45,10:54:45,1453,14,0,0,,,4922.42,0
8842070,10:57:00,10:57:00,1552,15,0,0,,,5952.85,1
8842070,10:58:13,10:58:13,1554,16,0,0,,,6308.88,0
8842070,10:59:19,10:59:19,1556,17,0,0,,,6605.03,0
8842070,11:00:29,11:00:29,1773,18,0,0,,,6958.77,0
8842070,11:01:15,11:01:15,1775,19,0,0,,,7175.67,0
8842070,11:02:56,11:02:56,1576,20,0,0,,,7653.47,0
8842070,11:03:54,11:03:54,1574,21,0,0,,,7946.38,0
8842070,11:04:44,11:04:44,1708,22,0,0,,,8201.46,0
8842070,11:06:21,11:06:21,1794,23,0,0,,,8662.66,0
8842070,11:07:00,11:07:00,1769,24,0,0,,,8839.01,1
8842070,11:07:35,11:07:35,1767,25,0,0,,,9167.07,0
8842070,11:08:20,11:08:20,6548,26,0,0,,,9585.13,0
8842070,11:08:58,11:08:58,1562,27,0,0,,,9825.59,0
8842070,11:09:23,11:09:23,1559,28,0,0,,,10058.54,0
8842070,11:10:06,11:10:06,1714,29,0,0,,,10426.89,0
8842070,11:10:16,11:10:16,1716,30,0,0,,,10515.36,0
8842070,11:11:03,11:11:03,1711,31,0,0,,,10931.32,0
8842070,11:11:59,11:11:59,1712,32,0,0,,,11399.49,0
8842070,11:12:34,11:12:34,1765,33,0,0,,,11641.04,0
8842070,11:13:00,11:13:00,1656,34,0,0,,,11850.32,1
8842070,11:14:27,11:14:27,1654,35,0,0,,,12475.63,0
8842070,11:16:07,11:16:07,1634,36,0,0,,,13170.07,0
8842070,11:17:13,11:17:13,1631,37,0,0,,,13690.52,0
8842070,11:18:36,11:18:36,1640,38,0,0,,,14357.23,0
8842070,11:18:55,11:18:55,1635,39,0,0,,,14516.41,0
8842070,11:19:29,11:19:29,1637,40,0,0,,,14759.85,0
8842070,11:20:00,11:20:00,1814,41,0,0,,,14967.46,1
8842070,11:21:26,11:21:26,1816,42,0,0,,,15508.32,0
8842070,11:25:04,11:25:04,4631,43,0,0,,,16395.72,0
8842070,11:26:51,11:26:51,4636,44,0,0,,,17058.68,0
8842070,11:29:00,11:29:00,5188,45,1,0,,,17750.21,1
8844010,10:15:00,10:15:00,3770,1,0,0,,,0.00,1
8844010,10:15:11,10:15:11,3759,2,0,0,,,110.43,0
8844010,10:15:42,10:15:42,3788,3,0,0,,,417.97,0
8844010,10:16:02,10:16:02,3783,4,0,0,,,625.13,0
8844010,10:16:25,10:16:25,3790,5,0,0,,,834.38,0
8844010,10:17:00,10:17:00,3786,6,0,0,,,1209.61,0
8844010,10:17:34,10:17:34,3791,7,0,0,,,1543.28,0
8844010,10:17:48,10:17:48,3322,8,0,0,,,1671.85,0
8844010,10:18:14,10:18:14,2433,9,0,0,,,1859.51,0
8844010,10:18:46,10:18:46,2921,10,0,0,,,2140.64,0
8844010,10:18:56,10:18:56,2923,11,0,0,,,2235.46,0
8844010,10:19:31,10:19:31,2922,12,0,0,,,2487.43,0
8844010,10:19:57,10:19:57,2916,13,0,0,,,2641.76,0
8844010,10:20:26,10:20:26,2914,14,0,0,,,2873.28,0
8844010,10:20:49,10:20:49,2919,15,0,0,,,3017.27,0
8844010,10:21:12,10:21:12,2924,16,0,0,,,3143.93,0
8844010,10:22:06,10:22:06,6511,17,0,0,,,3576.50,0
8844010,10:22:22,10:22:22,3685,18,0,0,,,3721.72,0
8844010,10:23:00,10:23:00,2511,19,0,0,,,3973.42,1
8844010,10:24:46,10:24:46,2487,20,0,0,,,4380.62,0
8844010,10:25:39,10:25:39,5224,21,0,0,,,4582.64,0
8844010,10:28:00,10:28:00,2036,22,0,0,,,5048.66,1
8844010,10:28:44,10:28:44,5336,23,0,0,,,5287.68,0
8844010,10:29:25,10:29:25,2040,24,0,0,,,5506.98,0
8844010,10:30:30,10:30:30,2042,25,0,0,,,5807.28,0
8844010,10:31:07,10:31:07,2027,26,0,0,,,5963.17,0
8844010,10:32:05,10:32:05,3632,27,0,0,,,6247.51,0
8844010,10:32:50,10:32:50,3633,28,0,0,,,6470.34,0
8844010,10:35:00,10:35:00,6391,29,0,0,,,7053.49,1
8844010,10:36:00,10:36:00,5885,30,0,0,,,7392.08,0
8844010,10:37:20,10:37:20,5884,31,0,0,,,7757.84,0
8844010,10:38:23,10:38:23,3180,32,0,0,,,8092.91,0
8844010,10:39:16,10:39:16,3183,33,0,0,,,8364.98,0
8844010,10:40:03,10:40:03,5883,34,0,0,,,8610.50,0
8844010,10:41:00,10:41:00,3185,35,0,0,,,8897.76,1
8844010,10:42:08,10:42:08,3189,36,0,0,,,9290.56,0
8844010,10:43:22,10:43:22,5880,37,0,0,,,9679.29,0
8844010,10:43:48,10:43:48,3194,38,0,0,,,9832.05,0
8844010,10:45:00,10:45:00,3203,39,0,0,,,10183.32,0
8844010,10:45:55,10:45:55,6449,40,0,0,,,10470.23,0
8844010,10:46:34,10:46:34,3199,41,0,0,,,10697.21,0
8844010,10:47:25,10:47:25,587,42,0,0,,,10950.50,0
8844010,10:47:55,10:47:55,603,43,0,0,,,11130.91,0
8844010,10:48:24,10:48:24,610,44,0,0,,,11285.21,0
8844010,10:48:56,10:48:56,591,45,0,0,,,11477.76,0
8844010,10:49:50,10:49:50,607,46,0,0,,,11794.12,0
8844010,10:50:37,10:50:37,617,47,0,0,,,12040.25,0
8844010,10:51:11,10:51:11,595,48,0,0,,,12240.80,0
8844010,10:52:02,10:52:02,602,49,0,0,,,12502.17,0
8844010,10:52:36,10:52:36,599,50,0,0,,,12706.03,0
8844010,10:53:45,10:53:45,588,51,0,0,,,13121.21,0
8844010,10:54:45,10:54:45,758,52,0,0,,,13469.80,0
8844010,10:55:16,10:55:16,5347,53,0,0,,,13639.08,0
8844010,10:56:22,10:56:22,750,54,0,0,,,14045.91,0
8844010,10:57:00,10:57:00,754,55,0,0,,,14244.43,0
8844010,10:58:06,10:58:06,760,56,0,0,,,14608.95,0
8844010,10:59:00,10:59:00,5866,57,1,0,,,14854.08,1
8845020,17:00:00,17:00:00,2713,1,0,0,,,0.00,1
8845020,17:01:16,17:01:16,2233,2,0,0,,,340.54,0
8845020,17:01:38,17:01:38,2227,3,0,0,,,473.58,0
8845020,17:02:25,17:02:25,2237,4,0,0,,,682.91,0
8845020,17:03:10,17:03:10,2225,5,0,0,,,903.39,0
8845020,17:03:32,17:03:32,2238,6,0,0,,,1036.96,0
8845020,17:04:20,17:04:20,2231,7,0,0,,,1302.21,0
8845020,17:05:23,17:05:23,2229,8,0,0,,,1659.79,0
8845020,17:07:14,17:07:14,2235,9,0,0,,,2220.65,0
8845020,17:07:43,17:07:43,2240,10,0,0,,,2383.69,0
8845020,17:08:56,17:08:56,6450,11,0,0,,,2778.12,0
8845020,17:10:56,17:10:56,3675,12,0,0,,,3417.02,0
8845020,17:12:25,17:12:25,2933,13,0,0,,,4016.09,0
8845020,17:12:40,17:12:40,2936,14,0,0,,,4143.34,0
8845020,17:13:02,17:13:02,2937,15,0,0,,,4308.40,0
8845020,17:15:12,17:15:12,2940,16,0,0,,,5347.48,0
8845020,17:16:04,17:16:04,2945,17,0,0,,,5744.43,0
8845020,17:17:00,17:17:00,2946,18,0,0,,,6192.80,0
8845020,17:17:25,17:17:25,2944,19,0,0,,,6403.26,0
8845020,17:23:00,17:23:00,3708,20,1,0,,,8817.56,1
8846010,14:00:00,14:00:00,6546,1,0,0,,,0.00,1
8846010,14:01:08,14:01:08,4622,2,0,0,,,503.06,0
8846010,14:02:30,14:02:30,4607,3,0,0,,,1084.77,0
8846010,14:03:16,14:03:16,4600,4,0,0,,,1451.27,0
8846010,14:03:41,14:03:41,4601,5,0,0,,,1649.47,0
8846010,14:04:45,14:04:45,4614,6,0,0,,,2125.11,0
8846010,14:05:36,14:05:36,4597,7,0,0,,,2540.06,0
8846010,14:06:26,14:06:26,4599,8,0,0,,,2932.30,0
8846010,14:07:07,14:07:07,4603,9,0,0,,,3252.95,0
8846010,14:07:57,14:07:57,4606,10,0,0,,,3655.75,0
8846010,14:08:32,14:08:32,4595,11,0,0,,,3914.41,0
8846010,14:12:00,14:12:00,4664,12,0,0,,,5173.38,1
8846010,14:14:17,14:14:17,4633,13,0,0,,,6090.17,0
8846010,14:15:13,14:15:13,5891,14,0,0,,,6478.13,0
8846010,14:16:10,14:16:10,4583,15,0,0,,,6864.39,0
8846010,14:16:42,14:16:42,4584,16,0,0,,,7114.76,0
8846010,14:17:26,14:17:26,4590,17,0,0,,,7395.48,0
8846010,14:18:26,14:18:26,5894,18,0,0,,,7674.11,0
8846010,14:18:53,14:18:53,4593,19,0,0,,,7888.47,0
8846010,14:20:07,14:20:07,4663,20,0,0,,,8333.96,0
8846010,14:20:32,14:20:32,4659,21,0,0,,,8514.13,0
8846010,14:21:09,14:21:09,5896,22,0,0,,,8750.40,0
8846010,14:23:00,14:23:00,4662,23,0,0,,,9550.85,1
8846010,14:23:43,14:23:43,4652,24,0,0,,,9862.37,0
8846010,14:24:51,14:24:51,1777,25,0,0,,,10375.92,0
8846010,14:26:15,14:26:15,1610,26,0,0,,,10957.46,0
8846010,14:27:01,14:27:01,1607,27,0,0,,,11268.27,0
8846010,14:28:06,14:28:06,1615,28,0,0,,,11780.25,0
8846010,14:28:47,14:28:47,1614,29,0,0,,,12085.31,0
8846010,14:29:35,14:29:35,5901,30,0,0,,,12450.35,0
8846010,14:30:00,14:30:00,5900,31,0,0,,,12639.70,1
8846010,14:30:54,14:30:54,1617,32,0,0,,,13025.41,0
8846010,14:35:00,14:35:00,1862,33,0,0,,,14240.48,1
8846010,14:37:40,14:37:40,1630,34,0,0,,,14872.10,0
8846010,14:38:29,14:38:29,1619,35,0,0,,,15133.79,0
8846010,14:40:00,14:40:00,1844,36,0,0,,,15559.20,1
8846010,14:41:48,14:41:48,1611,37,0,0,,,16104.25,0
8846010,14:43:26,14:43:26,1620,38,0,0,,,16604.06,0
8846010,14:44:21,14:44:21,1625,39,0,0,,,16893.10,0
8846010,14:45:22,14:45:22,4856,40,0,0,,,17212.16,0
8846010,14:46:13,14:46:13,4846,41,0,0,,,17460.66,0
8846010,14:47:29,14:47:29,4847,42,0,0,,,17806.63,0
8846010,14:48:42,14:48:42,4851,43,0,0,,,18158.51,0
8846010,14:51:00,14:51:00,4853,44,0,0,,,18846.65,1
8846010,14:52:00,14:52:00,4849,45,0,0,,,19209.32,0
8846010,14:54:18,14:54:18,5902,46,0,0,,,19887.76,0
8846010,14:55:21,14:55:21,5904,47,0,0,,,20232.35,0
8846010,14:56:09,14:56:09,4320,48,0,0,,,20477.63,0
8846010,14:56:54,14:56:54,4322,49,0,0,,,20775.75,0
8846010,14:59:00,14:59:00,4224,50,1,0,,,21372.07,1
8847070,12:30:00,12:30:00,4668,1,0,0,,,0.00,1
8847070,12:31:59,12:31:59,5194,2,0,0,,,841.16,0
8847070,12:32:23,12:32:23,4618,3,0,0,,,1012.45,0
8847070,12:32:51,12:32:51,4626,4,0,0,,,1226.92,0
8847070,12:33:53,12:33:53,4620,5,0,0,,,1657.35,0
8847070,12:36:00,12:36:00,4646,6,0,0,,,2489.10,1
8847070,12:36:42,12:36:42,4644,7,0,0,,,2825.13,0
8847070,12:37:39,12:37:39,4642,8,0,0,,,3247.20,0
8847070,12:38:46,12:38:46,1680,9,0,0,,,3743.25,0
8847070,12:40:00,12:40:00,6218,10,0,0,,,4325.23,1
8847070,12:41:33,12:41:33,1684,11,0,0,,,4869.92,0
8847070,12:42:53,12:42:53,1678,12,0,0,,,5356.56,0
8847070,12:43:37,12:43:37,1686,13,0,0,,,5610.41,0
8847070,12:44:51,12:44:51,1676,14,0,0,,,5998.02,0
8847070,12:46:27,12:46:27,1705,15,0,0,,,6567.78,0
8847070,12:49:00,12:49:00,1752,16,0,0,,,7390.85,1
8847070,12:50:34,12:50:34,1702,17,0,0,,,7933.24,0
8847070,12:51:29,12:51:29,5280,18,0,0,,,8272.10,0
8847070,12:52:38,12:52:38,1682,19,0,0,,,8690.92,0
8847070,12:54:10,12:54:10,1697,20,0,0,,,9277.25,0
8847070,12:54:53,12:54:53,5223,21,0,0,,,9551.76,0
8847070,12:56:00,12:56:00,1691,22,0,0,,,9941.95,1
8847070,12:57:24,12:57:24,5281,23,0,0,,,10368.00,0
8847070,12:58:34,12:58:34,5282,24,0,0,,,10715.36,0
8847070,12:59:54,12:59:54,5283,25,0,0,,,11105.64,0
8847070,13:01:15,13:01:15,1692,26,0,0,,,11537.61,0
8847070,13:02:54,13:02:54,5254,27,0,0,,,11981.24,0
8847070,13:04:07,13:04:07,5255,28,0,0,,,12253.80,0
8847070,13:05:24,13:05:24,5256,29,0,0,,,12622.97,0
8847070,13:07:00,13:07:00,1583,30,0,0,,,13023.73,1
8847070,13:08:17,13:08:17,1479,31,0,0,,,13471.44,0
8847070,13:09:10,13:09:10,5257,32,0,0,,,13817.32,0
8847070,13:10:40,13:10:40,1687,33,0,0,,,14350.41,0
8847070,13:11:51,13:11:51,1698,34,0,0,,,14791.65,0
8847070,13:13:05,13:13:05,4901,35,0,0,,,15226.47,0
8847070,13:13:38,13:13:38,4895,36,0,0,,,15428.43,0
8847070,13:14:14,13:14:14,4898,37,0,0,,,15640.63,0
8847070,13:14:59,13:14:59,4903,38,0,0,,,15907.21,0
8847070,13:16:55,13:16:55,6525,39,0,0,,,16516.79,0
8847070,13:17:57,13:17:57,6250,40,0,0,,,16864.92,0
8847070,13:18:51,13:18:51,6252,41,0,0,,,17163.34,0
8847070,13:19:59,13:19:59,6254,42,0,0,,,17587.57,0
8847070,13:20:35,13:20:35,6255,43,0,0,,,17807.63,0
8847070,13:21:40,13:21:40,4443,44,0,0,,,18200.50,0
8847070,13:22:40,13:22:40,4702,45,0,0,,,18490.22,0
8847070,13:24:00,13:24:00,4232,46,0,0,,,18884.71,0
8847070,13:25:00,13:25:00,5550,47,0,0,,,19251.85,1
8847070,13:26:37,13:26:37,4765,48,0,0,,,19575.79,0
8847070,13:28:31,13:28:31,5210,49,0,0,,,20087.83,0
8847070,13:29:22,13:29:22,4787,50,0,0,,,20405.51,0
8847070,13:30:11,13:30:11,4776,51,0,0,,,20685.34,0
8847070,13:31:22,13:31:22,4257,52,0,0,,,21069.36,0
8847070,13:32:28,13:32:28,4255,53,0,0,,,21466.46,0
8847070,13:33:25,13:33:25,4254,54,0,0,,,21816.27,0
8847070,13:34:08,13:34:08,4252,55,0,0,,,22061.38,0
8847070,13:34:34,13:34:34,4250,56,0,0,,,22222.66,0
8847070,13:35:57,13:35:57,4274,57,0,0,,,22667.87,0
8847070,13:37:02,13:37:02,4260,58,0,0,,,23088.20,0
8847070,13:37:37,13:37:37,5228,59,0,0,,,23319.35,0
8847070,13:38:05,13:38:05,4278,60,0,0,,,23517.80,0
8847070,13:39:08,13:39:08,4265,61,0,0,,,23914.10,0
8847070,13:39:40,13:39:40,4270,62,0,0,,,24097.87,0
8847070,13:41:02,13:41:02,5763,63,0,0,,,24565.39,0
8847070,13:43:00,13:43:00,4370,64,1,0,,,25158.07,1
8848070,06:22:00,06:22:00,4667,1,0,0,,,0.00,1
8848070,06:23:04,06:23:04,4622,2,0,0,,,545.90,0
8848070,06:23:52,06:23:52,6387,3,0,0,,,938.91,0
8848070,06:24:41,06:24:41,4624,4,0,0,,,1396.85,0
8848070,06:25:06,06:25:06,4625,5,0,0,,,1612.84,0
8848070,06:26:13,06:26:13,6320,6,0,0,,,2193.83,0
8848070,06:28:00,06:28:00,1059,7,0,0,,,3110.55,1
8848070,06:29:44,06:29:44,1100,8,0,0,,,3634.93,0
8848070,06:31:18,06:31:18,1085,9,0,0,,,4070.37,0
8848070,06:32:15,06:32:15,1071,10,0,0,,,4358.68,0
8848070,06:33:45,06:33:45,1044,11,0,0,,,4789.80,0
8848070,06:35:12,06:35:12,6117,12,0,0,,,5196.80,0
8848070,06:36:13,06:36:13,1049,13,0,0,,,5502.33,0
8848070,06:37:00,06:37:00,6276,14,0,0,,,5713.37,1
8848070,06:38:05,06:38:05,1052,15,0,0,,,6077.47,0
8848070,06:39:01,06:39:01,1087,16,0,0,,,6399.60,0
8848070,06:40:09,06:40:09,1065,17,0,0,,,6764.67,0
8848070,06:41:20,06:41:20,1078,18,0,0,,,7169.23,0
8848070,06:43:00,06:43:00,1083,19,0,0,,,7728.69,1
8848070,06:43:54,06:43:54,1045,20,0,0,,,8026.62,0
8848070,06:45:02,06:45:02,1340,21,0,0,,,8352.56,0
8848070,06:46:13,06:46:13,6414,22,0,0,,,8736.36,0
8848070,06:47:24,06:47:24,6243,23,0,0,,,9123.80,0
8848070,06:50:00,06:50:00,1034,24,1,0,,,9937.96,1
8849020,23:29:00,23:29:00,5259,1,0,0,,,0.00,1
8849020,23:29:54,23:29:54,1530,2,0,0,,,530.30,0
8849020,23:30:44,23:30:44,1531,3,0,0,,,930.30,0
8849020,23:31:17,23:31:17,1533,4,0,0,,,1218.90,0
8849020,23:31:47,23:31:47,1805,5,0,0,,,1494.24,0
8849020,23:33:00,23:33:00,1799,6,0,0,,,2242.99,1
8849020,23:33:19,23:33:19,1807,7,0,0,,,2451.42,0
8849020,23:35:00,23:35:00,1810,8,0,0,,,3500.16,1
8849020,23:37:22,23:37:22,1801,9,0,0,,,4884.08,0
8849020,23:38:22,23:38:22,1667,10,0,0,,,5508.30,0
8849020,23:38:45,23:38:45,1664,11,0,0,,,5697.79,0
8849020,23:39:05,23:39:05,1662,12,0,0,,,5885.61,0
8849020,23:39:23,23:39:23,1665,13,0,0,,,6064.71,0
8849020,23:40:00,23:40:00,1720,14,1,0,,,6413.23,1
8850070,06:18:00,06:18:00,4122,1,0,0,,,0.00,1
8850070,06:18:43,06:18:43,4123,2,0,0,,,272.30,0
8850070,06:20:07,06:20:07,4152,3,0,0,,,774.23,0
8850070,06:21:30,06:21:30,4096,4,0,0,,,1318.20,0
8850070,06:24:21,06:24:21,4131,5,0,0,,,2336.20,0
8850070,06:24:40,06:24:40,4130,6,0,0,,,2459.88,0
8850070,06:25:12,06:25:12,3991,7,0,0,,,2691.39,0
8850070,06:25:53,06:25:53,5198,8,0,0,,,2964.32,0
8850070,06:26:33,06:26:33,4009,9,0,0,,,3208.37,0
8850070,06:27:36,06:27:36,4164,10,0,0,,,3633.65,0
8850070,06:28:00,06:28:00,4165,11,0,0,,,3800.12,0
8850070,06:29:00,06:29:00,5564,12,0,0,,,4116.09,1
8850070,06:30:00,06:30:00,6327,13,0,0,,,4629.76,1
8850070,06:30:36,06:30:36,3994,14,0,0,,,4831.04,0
8850070,06:31:12,06:31:12,3997,15,0,0,,,5036.53,0
8850070,06:31:58,06:31:58,3998,16,0,0,,,5307.24,0
8850070,06:32:44,06:32:44,4000,17,0,0,,,5570.13,0
8850070,06:33:17,06:33:17,4002,18,0,0,,,5757.90,0
8850070,06:34:12,06:34:12,5942,19,0,0,,,6092.98,0
8850070,06:34:39,06:34:39,4005,20,0,0,,,6251.88,0
8850070,06:35:28,06:35:28,4006,21,0,0,,,6476.96,0
8850070,06:35:55,06:35:55,4007,22,0,0,,,6634.99,0
8850070,06:36:56,06:36:56,4012,23,0,0,,,6978.73,0
8850070,06:38:18,06:38:18,925,24,0,0,,,7419.76,0
8850070,06:38:55,06:38:55,933,25,0,0,,,7623.07,0
8850070,06:41:00,06:41:00,867,26,0,0,,,8242.92,1
8850070,06:41:33,06:41:33,924,27,0,0,,,8493.58,0
8850070,06:42:15,06:42:15,931,28,0,0,,,8845.90,0
8850070,06:43:00,06:43:00,926,29,0,0,,,9222.19,0
8850070,06:43:23,06:43:23,4103,30,0,0,,,9409.03,0
8850070,06:43:42,06:43:42,4114,31,0,0,,,9571.94,0
8850070,06:44:31,06:44:31,941,32,0,0,,,10004.38,0
8850070,06:45:19,06:45:19,4115,33,0,0,,,10389.01,0
8850070,06:46:01,06:46:01,5187,34,0,0,,,10687.39,0
8850070,06:46:29,06:46:29,944,35,0,0,,,10910.09,0
8850070,06:46:58,06:46:58,848,36,0,0,,,11150.04,0
8850070,06:48:00,06:48:00,875,37,0,0,,,11619.68,1
8850070,06:49:07,06:49:07,923,38,0,0,,,12119.35,0
8850070,06:49:34,06:49:34,917,39,0,0,,,12312.93,0
8850070,06:50:04,06:50:04,228,40,0,0,,,12554.20,0
8850070,06:50:37,06:50:37,231,41,0,0,,,12813.64,0
8850070,06:51:43,06:51:43,249,42,0,0,,,13313.89,0
8850070,06:52:11,06:52:11,230,43,0,0,,,13534.23,0
8850070,06:52:33,06:52:33,232,44,0,0,,,13723.67,0
8850070,06:53:00,06:53:00,235,45,0,0,,,13960.60,1
8850070,06:53:36,06:53:36,635,46,0,0,,,14233.05,0
8850070,06:54:09,06:54:09,630,47,0,0,,,14479.98,0
8850070,06:54:48,06:54:48,640,48,0,0,,,14776.68,0
8850070,06:55:16,06:55:16,625,49,0,0,,,14996.38,0
8850070,06:56:12,06:56:12,628,50,0,0,,,15416.79,0
8850070,06:57:00,06:57:00,774,51,0,0,,,15769.59,1
8850070,06:57:31,06:57:31,619,52,0,0,,,16023.90,0
8850070,06:57:55,06:57:55,623,53,0,0,,,16227.56,0
8850070,06:58:20,06:58:20,627,54,0,0,,,16432.76,0
8850070,06:58:48,06:58:48,775,55,0,0,,,16679.20,0
8850070,06:59:13,06:59:13,6326,56,0,0,,,16877.34,0
8850070,06:59:53,06:59:53,633,57,0,0,,,17196.55,0
8850070,07:00:20,07:00:20,637,58,0,0,,,17408.78,0
8850070,07:01:00,07:01:00,620,59,0,0,,,17714.72,1
8850070,07:01:29,07:01:29,5718,60,0,0,,,17947.40,0
8850070,07:01:51,07:01:51,3417,61,0,0,,,18137.84,0
8850070,07:02:14,07:02:14,3416,62,0,0,,,18323.31,0
8850070,07:02:36,07:02:36,3415,63,0,0,,,18526.16,0
8850070,07:03:35,07:03:35,3425,64,0,0,,,19022.40,0
8850070,07:03:55,07:03:55,3413,65,0,0,,,19203.74,0
8850070,07:04:14,07:04:14,3410,66,0,0,,,19380.34,0
8850070,07:04:42,07:04:42,967,67,0,0,,,19624.68,0
8850070,07:05:00,07:05:00,5236,68,0,0,,,19789.23,1
8850070,07:07:00,07:07:00,965,69,0,0,,,20161.70,1
8850070,07:08:35,07:08:35,6294,70,0,0,,,20667.55,0
8850070,07:09:46,07:09:46,3732,71,0,0,,,21075.18,0
8850070,07:10:48,07:10:48,3616,72,0,0,,,21419.94,0
8850070,07:11:46,07:11:46,3424,73,0,0,,,21731.55,0
8850070,07:12:23,07:12:23,6271,74,0,0,,,21956.33,0
8850070,07:13:07,07:13:07,3427,75,0,0,,,22184.82,0
8850070,07:14:21,07:14:21,2098,76,0,0,,,22561.91,0
8850070,07:15:35,07:15:35,2094,77,0,0,,,22964.81,0
8850070,07:16:30,07:16:30,5224,78,0,0,,,23309.71,0
8850070,07:18:00,07:18:00,2475,79,0,0,,,23771.46,1
8850070,07:18:37,07:18:37,5338,80,0,0,,,23953.71,0
8850070,07:19:30,07:19:30,2500,81,0,0,,,24198.35,0
8850070,07:20:37,07:20:37,2494,82,0,0,,,24489.46,0
8850070,07:22:00,07:22:00,5556,83,1,0,,,24899.50,1
8851020,22:20:00,22:20:00,5308,1,0,0,,,0.00,1
8851020,22:21:11,22:21:11,5248,2,0,0,,,451.30,0
8851020,22:21:46,22:21:46,5249,3,0,0,,,650.52,0
8851020,22:22:19,22:22:19,3687,4,0,0,,,852.28,0
8851020,22:23:30,22:23:30,3108,5,0,0,,,1246.26,0
8851020,22:24:17,22:24:17,3106,6,0,0,,,1557.48,0
8851020,22:24:44,22:24:44,3105,7,0,0,,,1739.98,0
8851020,22:25:14,22:25:14,3102,8,0,0,,,1929.00,0
8851020,22:25:55,22:25:55,5277,9,0,0,,,2206.80,0
8851020,22:26:50,22:26:50,3082,10,0,0,,,2530.36,0
8851020,22:27:28,22:27:28,6355,11,0,0,,,2792.76,0
8851020,22:27:53,22:27:53,3126,12,0,0,,,2919.50,0
8851020,22:28:26,22:28:26,6291,13,0,0,,,3143.09,0
8851020,22:29:04,22:29:04,6289,14,0,0,,,3401.74,0
8851020,22:29:29,22:29:29,3143,15,0,0,,,3555.40,0
8851020,22:30:10,22:30:10,3097,16,0,0,,,3800.35,0
8851020,22:32:00,22:32:00,2712,17,0,0,,,4363.43,1
8851020,22:32:35,22:32:35,2797,18,0,0,,,4623.90,0
8851020,22:33:26,22:33:26,2809,19,0,0,,,5033.83,0
8851020,22:34:01,22:34:01,6304,20,0,0,,,5242.65,0
8851020,22:34:24,22:34:24,6302,21,0,0,,,5434.67,0
8851020,22:35:00,22:35:00,2520,22,0,0,,,5695.60,1
8851020,22:35:42,22:35:42,5300,23,0,0,,,6004.43,0
8851020,22:37:52,22:37:52,3145,24,0,0,,,6722.23,0
8851020,22:38:54,22:38:54,3127,25,0,0,,,7021.83,0
8851020,22:39:17,22:39:17,3130,26,0,0,,,7208.56,0
8851020,22:40:12,22:40:12,3131,27,0,0,,,7523.72,0
8851020,22:40:52,22:40:52,3088,28,0,0,,,7842.03,0
8851020,22:41:20,22:41:20,3144,29,0,0,,,8053.16,0
8851020,22:42:10,22:42:10,3085,30,0,0,,,8404.41,0
8851020,22:43:00,22:43:00,3135,31,0,0,,,8767.72,0
8851020,22:43:26,22:43:26,3138,32,0,0,,,8971.29,0
8851020,22:44:18,22:44:18,3124,33,0,0,,,9332.93,0
8851020,22:44:51,22:44:51,3132,34,0,0,,,9576.54,0
8851020,22:45:10,22:45:10,3117,35,0,0,,,9723.90,0
8851020,22:46:00,22:46:00,3128,36,0,0,,,10091.37,1
8851020,22:46:18,22:46:18,3121,37,0,0,,,10259.60,0
8851020,22:47:16,22:47:16,3150,38,0,0,,,10569.83,0
8851020,22:47:31,22:47:31,3157,39,0,0,,,10702.68,0
8851020,22:47:51,22:47:51,3146,40,0,0,,,10891.98,0
8851020,22:48:37,22:48:37,2532,41,0,0,,,11278.45,0
8851020,22:48:57,22:48:57,2531,42,0,0,,,11478.71,0
8851020,22:49:20,22:49:20,2533,43,0,0,,,11711.68,0
8851020,22:50:19,22:50:19,6401,44,0,0,,,12194.46,0
8851020,22:51:19,22:51:19,3114,45,0,0,,,12605.48,0
8851020,22:52:27,22:52:27,3017,46,0,0,,,13023.06,0
8851020,22:53:00,22:53:00,5241,47,0,0,,,13284.53,1
8851020,22:53:24,22:53:24,3016,48,0,0,,,13420.55,0
8851020,22:54:18,22:54:18,3432,49,0,0,,,13741.24,0
8851020,22:54:40,22:54:40,3429,50,0,0,,,13846.78,0
8851020,22:55:07,22:55:07,3430,51,0,0,,,14015.12,0
8851020,22:55:48,22:55:48,3433,52,0,0,,,14238.49,0
8851020,22:56:36,22:56:36,3431,53,0,0,,,14511.09,0
8851020,22:56:53,22:56:53,3602,54,0,0,,,14608.64,0
8851020,22:57:22,22:57:22,3604,55,0,0,,,14790.25,0
8851020,22:58:14,22:58:14,3605,56,0,0,,,15071.22,0
8851020,22:58:49,22:58:49,3600,57,0,0,,,15290.66,0
8851020,23:00:00,23:00:00,2171,58,0,0,,,15737.95,1
8851020,23:01:09,23:01:09,2180,59,0,0,,,16056.02,0
8851020,23:02:15,23:02:15,2178,60,0,0,,,16366.96,0
8851020,23:03:00,23:03:00,3688,61,0,0,,,16573.10,1
8851020,23:03:30,23:03:30,2176,62,0,0,,,16735.25,0
8851020,23:04:13,23:04:13,2181,63,0,0,,,16967.91,0
8851020,23:05:00,23:05:00,2174,64,0,0,,,17230.12,1
8851020,23:08:00,23:08:00,981,65,0,0,,,17754.38,1
8851020,23:08:20,23:08:20,984,66,0,0,,,17933.53,0
8851020,23:08:36,23:08:36,949,67,0,0,,,18076.24,0
8851020,23:08:56,23:08:56,951,68,0,0,,,18265.20,0
8851020,23:09:26,23:09:26,973,69,0,0,,,18522.12,0
8851020,23:11:54,23:11:54,6403,70,0,0,,,19599.64,0
8851020,23:12:32,23:12:32,6021,71,0,0,,,19921.90,0
8851020,23:14:00,23:14:00,5572,72,1,0,,,20653.06,1
8852070,06:09:00,06:09:00,4791,1,0,0,,,0.00,1
8852070,06:09:20,06:09:20,4864,2,0,0,,,161.54,0
8852070,06:09:43,06:09:43,4862,3,0,0,,,333.37,0
8852070,06:10:02,06:10:02,4867,4,0,0,,,474.80,0
8852070,06:10:27,06:10:27,4877,5,0,0,,,683.52,0
8852070,06:11:16,06:11:16,4879,6,0,0,,,1028.41,0
8852070,06:12:00,06:12:00,4876,7,0,0,,,1354.07,1
8852070,06:12:29,06:12:29,4771,8,0,0,,,1642.84,0
8852070,06:12:53,06:12:53,4766,9,0,0,,,1864.78,0
8852070,06:13:25,06:13:25,4767,10,0,0,,,2100.70,0
8852070,06:13:51,06:13:51,4772,11,0,0,,,2312.43,0
8852070,06:14:53,06:14:53,1522,12,0,0,,,2659.81,0
8852070,06:16:22,06:16:22,1529,13,0,0,,,2975.57,0
8852070,06:16:44,06:16:44,1527,14,0,0,,,3180.14,0
8852070,06:17:06,06:17:06,1526,15,0,0,,,3369.67,0
8852070,06:17:32,06:17:32,1536,16,0,0,,,3606.15,0
8852070,06:18:02,06:18:02,1523,17,0,0,,,3880.90,0
8852070,06:18:40,06:18:40,1458,18,0,0,,,4219.01,0
8852070,06:19:00,06:19:00,1469,19,0,0,,,4409.00,1
8852070,06:19:44,06:19:44,1473,20,0,0,,,4619.11,0
8852070,06:20:11,06:20:11,1474,21,0,0,,,4753.97,0
8852070,06:22:00,06:22:00,1589,22,1,0,,,5249.87,1
8854020,08:45:00,08:45:00,6375,1,0,0,,,0.00,1
8854020,08:46:12,08:46:12,5641,2,0,0,,,312.14,0
8854020,08:47:34,08:47:34,5642,3,0,0,,,711.17,0
8854020,08:48:26,08:48:26,959,4,0,0,,,938.87,0
8854020,08:49:07,08:49:07,961,5,0,0,,,1170.14,0
8854020,08:50:37,08:50:37,315,6,0,0,,,1540.20,0
8854020,08:52:00,08:52:00,344,7,0,0,,,1929.92,1
8854020,08:53:03,08:53:03,333,8,0,0,,,2184.07,0
8854020,08:54:06,08:54:06,316,9,0,0,,,2410.13,0
8854020,08:54:51,08:54:51,342,10,0,0,,,2564.33,0
8854020,08:55:49,08:55:49,321,11,0,0,,,2792.60,0
8854020,08:56:48,08:56:48,332,12,0,0,,,3039.99,0
8854020,08:58:00,08:58:00,336,13,0,0,,,3333.22,1
8854020,08:59:58,08:59:58,346,14,0,0,,,3745.64,0
8854020,09:00:40,09:00:40,351,15,0,0,,,3916.62,0
8854020,09:01:22,09:01:22,327,16,0,0,,,4106.00,0
8854020,09:02:21,09:02:21,349,17,0,0,,,4357.89,0
8854020,09:03:03,09:03:03,324,18,0,0,,,4514.65,0
8854020,09:03:54,09:03:54,331,19,0,0,,,4726.66,0
8854020,09:04:45,09:04:45,384,20,0,0,,,4947.44,0
8854020,09:05:23,09:05:23,391,21,0,0,,,5119.36,0
8854020,09:06:47,09:06:47,387,22,0,0,,,5478.86,0
8854020,09:07:46,09:07:46,390,23,0,0,,,5719.41,0
8854020,09:08:54,09:08:54,388,24,0,0,,,6010.19,0
8854020,09:10:56,09:10:56,6521,25,0,0,,,6527.74,0
8854020,09:12:00,09:12:00,5597,26,0,0,,,6770.49,1
8854020,09:13:00,09:13:00,355,27,0,0,,,6949.11,0
8854020,09:14:06,09:14:06,786,28,0,0,,,7144.57,0
8854020,09:18:00,09:18:00,6090,29,0,0,,,7761.32,1
8854020,09:19:03,09:19:03,788,30,0,0,,,8074.08,0
8854020,09:20:21,09:20:21,5634,31,0,0,,,8500.33,0
8854020,09:20:55,09:20:55,546,32,0,0,,,8679.33,0
8854020,09:21:55,09:21:55,5710,33,0,0,,,9002.69,0
8854020,09:22:29,09:22:29,537,34,0,0,,,9174.33,0
8854020,09:23:06,09:23:06,558,35,0,0,,,9372.85,0
8854020,09:23:43,09:23:43,552,36,0,0,,,9585.94,0
8854020,09:24:20,09:24:20,536,37,0,0,,,9788.56,0
8854020,09:25:41,09:25:41,730,38,0,0,,,10054.63,0
8854020,09:27:08,09:27:08,731,39,0,0,,,10407.02,0
8854020,09:28:22,09:28:22,689,40,0,0,,,10760.45,0
8854020,09:29:00,09:29:00,682,41,0,0,,,10954.79,1
8854020,09:29:52,09:29:52,397,42,0,0,,,11155.39,0
8854020,09:30:44,09:30:44,401,43,0,0,,,11394.69,0
8854020,09:32:04,09:32:04,399,44,0,0,,,11719.73,0
8854020,09:33:04,09:33:04,403,45,0,0,,,11965.61,0
8854020,09:33:36,09:33:36,5098,46,0,0,,,12100.62,0
8854020,09:34:40,09:34:40,5097,47,0,0,,,12355.39,0
8854020,09:35:28,09:35:28,5096,48,0,0,,,12569.91,0
8854020,09:37:04,09:37:04,881,49,0,0,,,12921.39,0
8854020,09:38:08,09:38:08,879,50,0,0,,,13182.74,0
8854020,09:38:36,09:38:36,877,51,0,0,,,13295.63,0
8854020,09:39:32,09:39:32,882,52,0,0,,,13531.63,0
8854020,09:41:00,09:41:00,874,53,1,0,,,13889.09,1
8855070,18:03:00,18:03:00,4508,1,0,0,,,0.00,1
8855070,18:04:36,18:04:36,4501,2,0,0,,,460.90,0
8855070,18:05:32,18:05:32,4561,3,0,0,,,611.01,0
8855070,18:06:38,18:06:38,4564,4,0,0,,,949.59,0
8855070,18:08:44,18:08:44,4552,5,0,0,,,1510.72,0
8855070,18:09:20,18:09:20,4567,6,0,0,,,1694.59,0
8855070,18:11:20,18:11:20,6241,7,0,0,,,2302.35,0
8855070,18:12:00,18:12:00,4576,8,0,0,,,2524.50,1
8855070,18:13:04,18:13:04,4562,9,0,0,,,2763.22,0
8855070,18:14:00,18:14:00,4565,10,0,0,,,3003.31,0
8855070,18:14:40,18:14:40,4558,11,0,0,,,3173.46,0
8855070,18:16:00,18:16:00,4113,12,0,0,,,3493.79,0
8855070,18:17:44,18:17:44,4135,13,0,0,,,3975.65,0
8855070,18:19:00,18:19:00,4104,14,0,0,,,4313.51,0
8855070,18:20:44,18:20:44,4109,15,0,0,,,4734.93,0
8855070,18:21:24,18:21:24,4101,16,0,0,,,4911.42,0
8855070,18:22:32,18:22:32,4110,17,0,0,,,5214.05,0
8855070,18:24:36,18:24:36,925,18,0,0,,,5710.49,0
8855070,18:25:24,18:25:24,933,19,0,0,,,5913.80,0
8855070,18:28:00,18:28:00,867,20,0,0,,,6520.52,1
8855070,18:28:53,18:28:53,924,21,0,0,,,6771.18,0
8855070,18:29:59,18:29:59,931,22,0,0,,,7123.50,0
8855070,18:31:09,18:31:09,926,23,0,0,,,7499.79,0
8855070,18:31:45,18:31:45,4103,24,0,0,,,7686.63,0
8855070,18:32:15,18:32:15,4114,25,0,0,,,7849.54,0
8855070,18:33:31,18:33:31,941,26,0,0,,,8281.98,0
8855070,18:34:47,18:34:47,4115,27,0,0,,,8666.61,0
8855070,18:35:54,18:35:54,5187,28,0,0,,,8964.99,0
8855070,18:36:37,18:36:37,944,29,0,0,,,9187.69,0
8855070,18:37:23,18:37:23,848,30,0,0,,,9427.64,0
8855070,18:39:00,18:39:00,875,31,0,0,,,9897.28,1
8855070,18:40:48,18:40:48,923,32,0,0,,,10396.95,0
8855070,18:41:30,18:41:30,917,33,0,0,,,10590.53,0
8855070,18:42:19,18:42:19,228,34,0,0,,,10831.80,0
8855070,18:43:12,18:43:12,231,35,0,0,,,11091.24,0
8855070,18:44:57,18:44:57,249,36,0,0,,,11591.49,0
8855070,18:45:42,18:45:42,230,37,0,0,,,11811.83,0
8855070,18:46:17,18:46:17,232,38,0,0,,,12001.27,0
8855070,18:47:00,18:47:00,235,39,0,0,,,12238.20,1
8855070,18:48:03,18:48:03,635,40,0,0,,,12510.65,0
8855070,18:49:01,18:49:01,630,41,0,0,,,12757.58,0
8855070,18:50:09,18:50:09,640,42,0,0,,,13054.28,0
8855070,18:50:59,18:50:59,625,43,0,0,,,13273.98,0
8855070,18:52:36,18:52:36,628,44,0,0,,,13694.39,0
8855070,18:54:00,18:54:00,774,45,0,0,,,14047.19,1
8855070,18:54:46,18:54:46,619,46,0,0,,,14301.50,0
8855070,18:55:23,18:55:23,623,47,0,0,,,14505.16,0
8855070,18:56:00,18:56:00,627,48,0,0,,,14710.36,0
8855070,18:56:43,18:56:43,775,49,0,0,,,14956.80,0
8855070,18:57:20,18:57:20,6326,50,0,0,,,15154.94,0
8855070,18:58:20,18:58:20,633,51,0,0,,,15474.15,0
8855070,18:59:00,18:59:00,637,52,0,0,,,15686.38,0
8855070,19:00:00,19:00:00,620,53,0,0,,,15992.32,1
8855070,19:00:36,19:00:36,5718,54,0,0,,,16225.00,0
8855070,19:01:03,19:01:03,3417,55,0,0,,,16415.44,0
8855070,19:01:33,19:01:33,3416,56,0,0,,,16600.91,0
8855070,19:02:00,19:02:00,3415,57,0,0,,,16803.76,0
8855070,19:03:14,19:03:14,3425,58,0,0,,,17300.00,0
8855070,19:03:38,19:03:38,3413,59,0,0,,,17481.34,0
8855070,19:04:03,19:04:03,3410,60,0,0,,,17657.94,0
8855070,19:04:37,19:04:37,967,61,0,0,,,17902.28,0
8855070,19:05:00,19:05:00,5236,62,0,0,,,18066.83,1
8855070,19:07:00,19:07:00,965,63,0,0,,,18439.30,1
8855070,19:08:52,19:08:52,6294,64,0,0,,,18945.15,0
8855070,19:10:16,19:10:16,3732,65,0,0,,,19352.78,0
8855070,19:11:29,19:11:29,3616,66,0,0,,,19697.54,0
8855070,19:12:38,19:12:38,3424,67,0,0,,,20009.15,0
8855070,19:13:22,19:13:22,6271,68,0,0,,,20233.93,0
8855070,19:14:13,19:14:13,3427,69,0,0,,,20462.42,0
8855070,19:15:41,19:15:41,2098,70,0,0,,,20839.51,0
8855070,19:17:08,19:17:08,2094,71,0,0,,,21242.41,0
8855070,19:18:14,19:18:14,5224,72,0,0,,,21587.31,0
8855070,19:20:00,19:20:00,2475,73,0,0,,,22049.06,1
8855070,19:20:37,19:20:37,5338,74,0,0,,,22231.31,0
8855070,19:21:30,19:21:30,2500,75,0,0,,,22475.95,0
8855070,19:22:37,19:22:37,2494,76,0,0,,,22767.06,0
8855070,19:24:00,19:24:00,5556,77,1,0,,,23177.10,1
8856070,07:00:00,07:00:00,6172,1,0,0,,,0.00,1
8856070,07:01:39,07:01:39,6174,2,0,0,,,558.09,0
8856070,07:02:33,07:02:33,6176,3,0,0,,,858.85,0
8856070,07:03:34,07:03:34,6177,4,0,0,,,1232.28,0
8856070,07:04:13,07:04:13,6170,5,0,0,,,1464.27,0
8856070,07:07:35,07:07:35,6167,6,0,0,,,2345.45,0
8856070,07:08:59,07:08:59,6165,7,0,0,,,2838.42,0
8856070,07:10:21,07:10:21,6163,8,0,0,,,3327.76,0
8856070,07:11:45,07:11:45,6161,9,0,0,,,3761.31,0
8856070,07:14:04,07:14:04,6159,10,0,0,,,4534.07,0
8856070,07:15:37,07:15:37,6157,11,0,0,,,5100.82,0
8856070,07:16:59,07:16:59,6155,12,0,0,,,5577.35,0
8856070,07:17:56,07:17:56,6180,13,0,0,,,5940.17,0
8856070,07:19:00,07:19:00,6182,14,0,0,,,6289.83,1
8856070,07:20:25,07:20:25,6184,15,0,0,,,6717.21,0
8856070,07:22:24,07:22:24,6153,16,0,0,,,7344.05,0
8856070,07:23:50,07:23:50,6151,17,0,0,,,7767.60,0
8856070,07:25:08,07:25:08,6186,18,0,0,,,8106.14,0
8856070,07:27:00,07:27:00,6149,19,0,0,,,8636.09,1
8856070,07:28:23,07:28:23,6147,20,0,0,,,9099.18,0
8856070,07:29:46,07:29:46,6145,21,0,0,,,9563.46,0
8856070,07:30:42,07:30:42,6143,22,0,0,,,9884.87,0
8856070,07:31:43,07:31:43,6141,23,0,0,,,10267.53,0
8856070,07:33:04,07:33:04,6139,24,0,0,,,10771.53,0
8856070,07:34:21,07:34:21,6137,25,0,0,,,11266.01,0
8856070,07:35:19,07:35:19,6135,26,0,0,,,11646.83,0
8856070,07:36:27,07:36:27,6133,27,0,0,,,12075.41,0
8856070,07:37:23,07:37:23,6131,28,0,0,,,12414.50,0
8856070,07:38:21,07:38:21,6129,29,0,0,,,12764.59,0
8856070,07:40:09,07:40:09,6127,30,0,0,,,13413.25,0
8856070,07:41:29,07:41:29,6125,31,0,0,,,13871.17,0
8856070,07:42:50,07:42:50,6123,32,0,0,,,14336.73,0
8856070,07:44:38,07:44:38,6121,33,0,0,,,14777.04,0
8856070,07:47:00,07:47:00,6164,34,1,0,,,15437.65,1
8858020,16:46:00,16:46:00,4370,1,0,0,,,0.00,1
8858020,16:47:27,16:47:27,4318,2,0,0,,,434.29,0
8858020,16:48:07,16:48:07,4316,3,0,0,,,667.78,0
8858020,16:49:04,16:49:04,4281,4,0,0,,,924.67,0
8858020,16:50:01,16:50:01,4446,5,0,0,,,1194.06,0
8858020,16:50:38,16:50:38,4272,6,0,0,,,1381.85,0
8858020,16:51:35,16:51:35,4263,7,0,0,,,1673.77,0
8858020,16:52:28,16:52:28,5227,8,0,0,,,1952.43,0
8858020,16:53:12,16:53:12,4264,9,0,0,,,2191.80,0
8858020,16:54:16,16:54:16,4273,10,0,0,,,2522.59,0
8858020,16:54:56,16:54:56,4275,11,0,0,,,2717.20,0
8858020,16:55:56,16:55:56,4251,12,0,0,,,3017.06,0
8858020,16:57:00,16:57:00,4253,13,0,0,,,3341.80,0
8858020,16:57:57,16:57:57,4256,14,0,0,,,3654.11,0
8858020,16:59:44,16:59:44,4473,15,0,0,,,4216.51,0
8858020,17:00:48,17:00:48,4269,16,0,0,,,4532.57,0
8858020,17:02:02,17:02:02,4444,17,0,0,,,4882.43,0
8858020,17:03:15,17:03:15,4702,18,0,0,,,5228.15,0
8858020,17:04:46,17:04:46,4232,19,0,0,,,5622.64,0
8858020,17:06:00,17:06:00,4221,20,0,0,,,6011.80,1
8858020,17:07:34,17:07:34,4765,21,0,0,,,6329.62,0
8858020,17:09:44,17:09:44,4442,22,0,0,,,6824.55,0
8858020,17:10:23,17:10:23,4786,23,0,0,,,7071.36,0
8858020,17:11:30,17:11:30,4777,24,0,0,,,7461.17,0
8858020,17:12:07,17:12:07,6253,25,0,0,,,7675.53,0
8858020,17:13:22,17:13:22,6251,26,0,0,,,8132.76,0
8858020,17:13:53,17:13:53,4785,27,0,0,,,8322.64,0
8858020,17:15:18,17:15:18,6385,28,0,0,,,8772.04,0
8858020,17:17:07,17:17:07,4904,29,0,0,,,9380.39,0
8858020,17:17:40,17:17:40,4897,30,0,0,,,9572.63,0
8858020,17:18:14,17:18:14,4896,31,0,0,,,9769.63,0
8858020,17:19:02,17:19:02,4902,32,0,0,,,10057.74,0
8858020,17:20:06,17:20:06,1699,33,0,0,,,10419.80,0
8858020,17:21:16,17:21:16,1688,34,0,0,,,10854.47,0
8858020,17:22:47,17:22:47,1474,35,0,0,,,11335.65,0
8858020,17:24:00,17:24:00,1582,36,0,0,,,11691.64,1
8858020,17:25:27,17:25:27,5253,37,0,0,,,12205.22,0
8858020,17:26:27,17:26:27,1693,38,0,0,,,12554.91,0
8858020,17:27:30,17:27:30,1695,39,0,0,,,12913.92,0
8858020,17:28:30,17:28:30,1700,40,0,0,,,13266.29,0
8858020,17:29:39,17:29:39,5278,41,0,0,,,13667.11,0
8858020,17:30:33,17:30:33,1679,42,0,0,,,13993.10,0
8858020,17:31:39,17:31:39,5279,43,0,0,,,14373.81,0
8858020,17:33:00,17:33:00,5229,44,0,0,,,14863.48,1
8858020,17:33:49,17:33:49,1675,45,0,0,,,15172.96,0
8858020,17:34:30,17:34:30,1696,46,0,0,,,15465.13,0
8858020,17:35:38,17:35:38,1694,47,0,0,,,15939.17,0
8858020,17:36:51,17:36:51,1690,48,0,0,,,16424.34,0
8858020,17:37:38,17:37:38,1701,49,0,0,,,16705.39,0
8858020,17:39:00,17:39:00,1751,50,0,0,,,17189.80,1
8858020,17:41:26,17:41:26,1704,51,0,0,,,18094.76,0
8858020,17:42:57,17:42:57,1852,52,0,0,,,18710.77,0
8858020,17:44:28,17:44:28,1677,53,0,0,,,19342.46,0
8858020,17:45:42,17:45:42,1685,54,0,0,,,19828.15,0
8858020,17:47:00,17:47:00,1689,55,0,0,,,20362.93,1
8858020,17:47:55,17:47:55,1681,56,0,0,,,20968.53,0
8858020,17:48:35,17:48:35,4641,57,0,0,,,21375.86,0
8858020,17:49:24,17:49:24,4643,58,0,0,,,21872.92,0
8858020,17:50:00,17:50:00,4645,59,0,0,,,22245.81,1
8858020,17:50:36,17:50:36,4640,60,0,0,,,22541.52,0
8858020,17:51:56,17:51:56,4621,61,0,0,,,23044.19,0
8858020,17:52:31,17:52:31,4627,62,0,0,,,23328.44,0
8858020,17:53:28,17:53:28,4619,63,0,0,,,23767.65,0
8858020,17:55:00,17:55:00,4668,64,1,0,,,24389.53,1
8859020,11:20:00,11:20:00,5248,1,0,0,,,0.00,1
8859020,11:20:42,11:20:42,5249,2,0,0,,,199.22,0
8859020,11:21:21,11:21:21,3687,3,0,0,,,400.98,0
8859020,11:22:45,11:22:45,3108,4,0,0,,,794.96,0
8859020,11:23:40,11:23:40,3106,5,0,0,,,1106.18,0
8859020,11:24:12,11:24:12,3105,6,0,0,,,1288.68,0
8859020,11:24:48,11:24:48,3102,7,0,0,,,1477.70,0
8859020,11:26:00,11:26:00,2319,8,0,0,,,1841.20,1
8859020,11:26:40,11:26:40,2315,9,0,0,,,2102.08,0
8859020,11:27:01,11:27:01,2311,10,0,0,,,2227.79,0
8859020,11:27:33,11:27:33,2320,11,0,0,,,2442.06,0
8859020,11:28:02,11:28:02,2312,12,0,0,,,2614.50,0
8859020,11:28:34,11:28:34,2322,13,0,0,,,2799.14,0
8859020,11:29:26,11:29:26,2316,14,0,0,,,3133.49,0
8859020,11:30:21,11:30:21,5766,15,0,0,,,3456.54,0
8859020,11:31:14,11:31:14,2285,16,0,0,,,3786.17,0
8859020,11:32:12,11:32:12,2287,17,0,0,,,4145.95,0
8859020,11:32:35,11:32:35,2290,18,0,0,,,4306.00,0
8859020,11:33:01,11:33:01,2292,19,0,0,,,4481.75,0
8859020,11:34:11,11:34:11,2295,20,0,0,,,4858.48,0
8859020,11:35:24,11:35:24,3399,21,0,0,,,5342.39,0
8859020,11:37:00,11:37:00,3403,22,1,0,,,5883.05,1
8860020,11:16:00,11:16:00,4508,1,0,0,,,0.00,1
8860020,11:17:25,11:17:25,4501,2,0,0,,,460.90,0
8860020,11:18:15,11:18:15,4561,3,0,0,,,611.01,0
8860020,11:19:14,11:19:14,4564,4,0,0,,,949.59,0
8860020,11:21:06,11:21:06,4552,5,0,0,,,1510.72,0
8860020,11:21:38,11:21:38,4567,6,0,0,,,1694.59,0
8860020,11:23:24,11:23:24,6241,7,0,0,,,2302.35,0
8860020,11:24:00,11:24:00,4576,8,0,0,,,2524.50,1
8860020,11:25:00,11:25:00,4562,9,0,0,,,2763.22,0
8860020,11:25:52,11:25:52,4565,10,0,0,,,3003.31,0
8860020,11:26:30,11:26:30,4558,11,0,0,,,3173.46,0
8860020,11:27:45,11:27:45,4113,12,0,0,,,3493.79,0
8860020,11:29:22,11:29:22,4135,13,0,0,,,3975.65,0
8860020,11:30:33,11:30:33,4104,14,0,0,,,4313.51,0
8860020,11:32:11,11:32:11,4109,15,0,0,,,4734.93,0
8860020,11:32:48,11:32:48,4101,16,0,0,,,4911.42,0
8860020,11:33:52,11:33:52,4110,17,0,0,,,5214.05,0
8860020,11:35:48,11:35:48,925,18,0,0,,,5710.49,0
8860020,11:36:33,11:36:33,933,19,0,0,,,5913.80,0
8860020,11:39:00,11:39:00,867,20,0,0,,,6520.52,1
8860020,11:40:07,11:40:07,924,21,0,0,,,6771.18,0
8860020,11:41:31,11:41:31,931,22,0,0,,,7123.50,0
8860020,11:43:00,11:43:00,926,23,0,0,,,7499.79,0
8860020,11:43:47,11:43:47,4103,24,0,0,,,7686.63,0
8860020,11:44:25,11:44:25,4114,25,0,0,,,7849.54,0
8860020,11:46:02,11:46:02,941,26,0,0,,,8281.98,0
8860020,11:47:39,11:47:39,4115,27,0,0,,,8666.61,0
8860020,11:49:03,11:49:03,5187,28,0,0,,,8964.99,0
8860020,11:49:58,11:49:58,944,29,0,0,,,9187.69,0
8860020,11:50:57,11:50:57,848,30,0,0,,,9427.64,0
8860020,11:53:00,11:53:00,875,31,0,0,,,9897.28,1
8860020,11:54:48,11:54:48,923,32,0,0,,,10396.95,0
8860020,11:55:30,11:55:30,917,33,0,0,,,10590.53,0
8860020,11:56:19,11:56:19,228,34,0,0,,,10831.80,0
8860020,11:57:12,11:57:12,231,35,0,0,,,11091.24,0
8860020,11:58:57,11:58:57,249,36,0,0,,,11591.49,0
8860020,11:59:42,11:59:42,230,37,0,0,,,11811.83,0
8860020,12:00:17,12:00:17,232,38,0,0,,,12001.27,0
8860020,12:01:00,12:01:00,235,39,0,0,,,12238.20,1
8860020,12:01:54,12:01:54,635,40,0,0,,,12510.65,0
8860020,12:02:44,12:02:44,630,41,0,0,,,12757.58,0
8860020,12:03:42,12:03:42,640,42,0,0,,,13054.28,0
8860020,12:04:25,12:04:25,625,43,0,0,,,13273.98,0
8860020,12:05:48,12:05:48,628,44,0,0,,,13694.39,0
8860020,12:07:00,12:07:00,774,45,0,0,,,14047.19,1
8860020,12:07:46,12:07:46,619,46,0,0,,,14301.50,0
8860020,12:08:23,12:08:23,623,47,0,0,,,14505.16,0
8860020,12:09:00,12:09:00,627,48,0,0,,,14710.36,0
8860020,12:09:43,12:09:43,775,49,0,0,,,14956.80,0
8860020,12:10:20,12:10:20,6326,50,0,0,,,15154.94,0
8860020,12:11:20,12:11:20,633,51,0,0,,,15474.15,0
8860020,12:12:00,12:12:00,637,52,0,0,,,15686.38,0
8860020,12:13:00,12:13:00,620,53,0,0,,,15992.32,1
8860020,12:13:51,12:13:51,5718,54,0,0,,,16225.00,0
8860020,12:14:29,12:14:29,3417,55,0,0,,,16415.44,0
8860020,12:15:10,12:15:10,3416,56,0,0,,,16600.91,0
8860020,12:15:48,12:15:48,3415,57,0,0,,,16803.76,0
8860020,12:17:31,12:17:31,3425,58,0,0,,,17300.00,0
8860020,12:18:06,12:18:06,3413,59,0,0,,,17481.34,0
8860020,12:18:40,12:18:40,3410,60,0,0,,,17657.94,0
8860020,12:19:29,12:19:29,967,61,0,0,,,17902.28,0
8860020,12:20:00,12:20:00,5236,62,0,0,,,18066.83,1
8860020,12:23:00,12:23:00,965,63,0,0,,,18439.30,1
8860020,12:25:10,12:25:10,6294,64,0,0,,,18945.15,0
8860020,12:26:47,12:26:47,3732,65,0,0,,,19352.78,0
8860020,12:28:11,12:28:11,3616,66,0,0,,,19697.54,0
8860020,12:29:31,12:29:31,3424,67,0,0,,,20009.15,0
8860020,12:30:21,12:30:21,6271,68,0,0,,,20233.93,0
8860020,12:31:20,12:31:20,3427,69,0,0,,,20462.42,0
8860020,12:33:01,12:33:01,2098,70,0,0,,,20839.51,0
8860020,12:34:42,12:34:42,2094,71,0,0,,,21242.41,0
8860020,12:35:58,12:35:58,5224,72,0,0,,,21587.31,0
8860020,12:38:00,12:38:00,2475,73,0,0,,,22049.06,1
8860020,12:38:46,12:38:46,5338,74,0,0,,,22231.31,0
8860020,12:39:52,12:39:52,2500,75,0,0,,,22475.95,0
8860020,12:41:16,12:41:16,2494,76,0,0,,,22767.06,0
8860020,12:43:00,12:43:00,5556,77,1,0,,,23177.10,1
8861020,18:10:00,18:10:00,5308,1,0,0,,,0.00,1
8861020,18:11:34,18:11:34,5248,2,0,0,,,451.30,0
8861020,18:12:22,18:12:22,5249,3,0,0,,,650.52,0
8861020,18:13:06,18:13:06,3687,4,0,0,,,852.28,0
8861020,18:14:41,18:14:41,3108,5,0,0,,,1246.26,0
8861020,18:15:43,18:15:43,3106,6,0,0,,,1557.48,0
8861020,18:16:19,18:16:19,3105,7,0,0,,,1739.98,0
8861020,18:16:59,18:16:59,3102,8,0,0,,,1929.00,0
8861020,18:17:54,18:17:54,5277,9,0,0,,,2206.80,0
8861020,18:19:07,18:19:07,3082,10,0,0,,,2530.36,0
8861020,18:19:58,18:19:58,6355,11,0,0,,,2792.76,0
8861020,18:20:31,18:20:31,3126,12,0,0,,,2919.50,0
8861020,18:21:15,18:21:15,6291,13,0,0,,,3143.09,0
8861020,18:22:06,18:22:06,6289,14,0,0,,,3401.74,0
8861020,18:22:39,18:22:39,3143,15,0,0,,,3555.40,0
8861020,18:23:33,18:23:33,3097,16,0,0,,,3800.35,0
8861020,18:26:00,18:26:00,2712,17,0,0,,,4363.43,1
8861020,18:26:58,18:26:58,2797,18,0,0,,,4623.90,0
8861020,18:28:24,18:28:24,2809,19,0,0,,,5033.83,0
8861020,18:29:22,18:29:22,6304,20,0,0,,,5242.65,0
8861020,18:30:01,18:30:01,6302,21,0,0,,,5434.67,0
8861020,18:31:00,18:31:00,2520,22,0,0,,,5695.60,1
8861020,18:31:54,18:31:54,5300,23,0,0,,,6004.43,0
8861020,18:34:39,18:34:39,3145,24,0,0,,,6722.23,0
8861020,18:35:58,18:35:58,3127,25,0,0,,,7021.83,0
8861020,18:36:28,18:36:28,3130,26,0,0,,,7208.56,0
8861020,18:37:37,18:37:37,3131,27,0,0,,,7523.72,0
8861020,18:38:28,18:38:28,3088,28,0,0,,,7842.03,0
8861020,18:39:04,18:39:04,3144,29,0,0,,,8053.16,0
8861020,18:40:07,18:40:07,3085,30,0,0,,,8404.41,0
8861020,18:41:11,18:41:11,3135,31,0,0,,,8767.72,0
8861020,18:41:44,18:41:44,3138,32,0,0,,,8971.29,0
8861020,18:42:50,18:42:50,3124,33,0,0,,,9332.93,0
8861020,18:43:32,18:43:32,3132,34,0,0,,,9576.54,0
8861020,18:43:56,18:43:56,3117,35,0,0,,,9723.90,0
8861020,18:45:00,18:45:00,3128,36,0,0,,,10091.37,1
8861020,18:45:26,18:45:26,3121,37,0,0,,,10259.60,0
8861020,18:46:49,18:46:49,3150,38,0,0,,,10569.83,0
8861020,18:47:10,18:47:10,3157,39,0,0,,,10702.68,0
8861020,18:47:39,18:47:39,3146,40,0,0,,,10891.98,0
8861020,18:48:44,18:48:44,2532,41,0,0,,,11278.45,0
8861020,18:49:13,18:49:13,2531,42,0,0,,,11478.71,0
8861020,18:49:46,18:49:46,2533,43,0,0,,,11711.68,0
8861020,18:51:10,18:51:10,6401,44,0,0,,,12194.46,0
8861020,18:52:36,18:52:36,3114,45,0,0,,,12605.48,0
8861020,18:54:13,18:54:13,3017,46,0,0,,,13023.06,0
8861020,18:55:00,18:55:00,5241,47,0,0,,,13284.53,1
8861020,18:55:34,18:55:34,3016,48,0,0,,,13420.55,0
8861020,18:56:52,18:56:52,3432,49,0,0,,,13741.24,0
8861020,18:57:23,18:57:23,3429,50,0,0,,,13846.78,0
8861020,18:58:01,18:58:01,3430,51,0,0,,,14015.12,0
8861020,18:59:00,18:59:00,3433,52,0,0,,,14238.49,0
8861020,19:00:09,19:00:09,3431,53,0,0,,,14511.09,0
8861020,19:00:32,19:00:32,3602,54,0,0,,,14608.64,0
8861020,19:01:15,19:01:15,3604,55,0,0,,,14790.25,0
8861020,19:02:29,19:02:29,3605,56,0,0,,,15071.22,0
8861020,19:03:19,19:03:19,3600,57,0,0,,,15290.66,0
8861020,19:05:00,19:05:00,2171,58,0,0,,,15737.95,1
8861020,19:06:33,19:06:33,2180,59,0,0,,,16056.02,0
8861020,19:08:01,19:08:01,2178,60,0,0,,,16366.96,0
8861020,19:09:00,19:09:00,3688,61,0,0,,,16573.10,1
8861020,19:09:30,19:09:30,2176,62,0,0,,,16735.25,0
8861020,19:10:13,19:10:13,2181,63,0,0,,,16967.91,0
8861020,19:11:00,19:11:00,2174,64,0,0,,,17230.12,1
8861020,19:14:00,19:14:00,981,65,0,0,,,17754.38,1
8861020,19:14:26,19:14:26,984,66,0,0,,,17933.53,0
8861020,19:14:48,19:14:48,949,67,0,0,,,18076.24,0
8861020,19:15:14,19:15:14,951,68,0,0,,,18265.20,0
8861020,19:15:54,19:15:54,973,69,0,0,,,18522.12,0
8861020,19:19:12,19:19:12,6403,70,0,0,,,19599.64,0
8861020,19:20:02,19:20:02,6021,71,0,0,,,19921.90,0
8861020,19:22:00,19:22:00,5572,72,1,0,,,20653.06,1
8862070,11:20:00,11:20:00,4083,1,0,0,,,0.00,1
8862070,11:21:03,11:21:03,4085,2,0,0,,,795.27,0
8862070,11:21:56,11:21:56,4086,3,0,0,,,1423.44,0
8862070,11:24:00,11:24:00,3859,4,0,0,,,2724.25,1
8862070,11:26:00,11:26:00,4050,5,0,0,,,3577.58,1
8862070,11:27:00,11:27:00,4132,6,0,0,,,4238.58,1
8862070,11:30:06,11:30:06,6064,7,0,0,,,5300.16,0
8862070,11:31:01,11:31:01,6063,8,0,0,,,5659.37,0
8862070,11:33:49,11:33:49,4518,9,0,0,,,6682.37,0
8862070,11:34:13,11:34:13,4517,10,0,0,,,6833.22,0
8862070,11:35:08,11:35:08,4475,11,0,0,,,7183.39,0
8862070,11:35:37,11:35:37,4483,12,0,0,,,7365.03,0
8862070,11:36:09,11:36:09,4484,13,0,0,,,7563.75,0
8862070,11:36:58,11:36:58,4485,14,0,0,,,7871.44,0
8862070,11:37:39,11:37:39,4487,15,0,0,,,8118.41,0
8862070,11:39:26,11:39:26,4531,16,0,0,,,8553.64,0
8862070,11:41:00,11:41:00,4506,17,0,0,,,9002.39,1
8862070,11:41:49,11:41:49,4501,18,0,0,,,9355.43,0
8862070,11:42:39,11:42:39,6370,19,0,0,,,9633.26,0
8862070,11:43:26,11:43:26,4533,20,0,0,,,10072.19,0
8862070,11:44:20,11:44:20,4549,21,0,0,,,10482.99,0
8862070,11:44:47,11:44:47,4538,22,0,0,,,10682.49,0
8862070,11:45:13,11:45:13,6371,23,0,0,,,10917.74,0
8862070,11:45:55,11:45:55,4544,24,0,0,,,11231.62,0
8862070,11:46:48,11:46:48,6372,25,0,0,,,11703.67,0
8862070,11:47:38,11:47:38,6373,26,0,0,,,12137.57,0
8862070,11:48:00,11:48:00,3808,27,0,0,,,12315.89,1
8862070,11:49:08,11:49:08,3807,28,0,0,,,12638.10,0
8862070,11:51:48,11:51:48,3961,29,0,0,,,13174.23,0
8862070,11:52:36,11:52:36,3962,30,0,0,,,13399.50,0
8862070,11:53:44,11:53:44,3863,31,0,0,,,13668.29,0
8862070,11:54:40,11:54:40,3865,32,0,0,,,13921.62,0
8862070,11:55:20,11:55:20,4018,33,0,0,,,14094.88,0
8862070,11:57:00,11:57:00,5566,34,0,0,,,14501.41,1
8862070,11:57:56,11:57:56,6327,35,0,0,,,15039.76,0
8862070,11:58:25,11:58:25,3822,36,0,0,,,15268.41,0
8862070,12:00:18,12:00:18,3878,37,0,0,,,15979.95,0
8862070,12:00:54,12:00:54,3887,38,0,0,,,16247.03,0
8862070,12:01:52,12:01:52,3883,39,0,0,,,16716.37,0
8862070,12:02:45,12:02:45,3889,40,0,0,,,17158.21,0
8862070,12:03:29,12:03:29,4051,41,0,0,,,17467.39,0
8862070,12:03:56,12:03:56,4053,42,0,0,,,17701.14,0
8862070,12:04:17,12:04:17,4056,43,0,0,,,17866.40,0
8862070,12:04:42,12:04:42,4095,44,0,0,,,18079.32,0
8862070,12:05:00,12:05:00,4093,45,0,0,,,18223.83,0
8862070,12:06:00,12:06:00,3969,46,0,0,,,18677.99,0
8862070,12:06:45,12:06:45,3965,47,0,0,,,18920.80,0
8862070,12:07:08,12:07:08,3967,48,0,0,,,19088.84,0
8862070,12:07:42,12:07:42,3898,49,0,0,,,19297.78,0
8862070,12:08:12,12:08:12,3877,50,0,0,,,19546.81,0
8862070,12:08:35,12:08:35,3884,51,0,0,,,19735.17,0
8862070,12:09:14,12:09:14,6500,52,0,0,,,20019.07,0
8862070,12:09:46,12:09:46,3886,53,0,0,,,20270.61,0
8862070,12:10:34,12:10:34,6498,54,0,0,,,20634.86,0
8862070,12:10:50,12:10:50,5199,55,0,0,,,20743.29,0
8862070,12:11:31,12:11:31,3880,56,0,0,,,21061.62,0
8862070,12:11:54,12:11:54,3893,57,0,0,,,21222.36,0
8862070,12:13:02,12:13:02,848,58,0,0,,,21666.88,0
8862070,12:14:00,12:14:00,873,59,1,0,,,22062.29,1
8863020,19:49:00,19:49:00,2551,1,0,0,,,0.00,1
8863020,19:49:57,19:49:57,2544,2,0,0,,,278.62,0
8863020,19:51:12,19:51:12,5329,3,0,0,,,617.51,0
8863020,19:51:47,19:51:47,5330,4,0,0,,,792.60,0
8863020,19:52:41,19:52:41,396,5,0,0,,,1079.54,0
8863020,19:53:52,19:53:52,384,6,0,0,,,1428.77,0
8863020,19:54:24,19:54:24,391,7,0,0,,,1600.69,0
8863020,19:55:36,19:55:36,387,8,0,0,,,1960.19,0
8863020,19:56:25,19:56:25,390,9,0,0,,,2200.74,0
8863020,19:57:23,19:57:23,388,10,0,0,,,2491.52,0
8863020,19:59:06,19:59:06,6521,11,0,0,,,3009.07,0
8863020,20:00:00,20:00:00,5597,12,0,0,,,3251.82,1
8863020,20:01:00,20:01:00,355,13,0,0,,,3430.44,0
8863020,20:02:06,20:02:06,786,14,0,0,,,3625.90,0
8863020,20:06:00,20:06:00,6090,15,0,0,,,4242.65,1
8863020,20:07:09,20:07:09,788,16,0,0,,,4555.41,0
8863020,20:08:19,20:08:19,753,17,0,0,,,4920.93,0
8863020,20:09:11,20:09:11,6306,18,0,0,,,5169.80,0
8863020,20:10:35,20:10:35,5350,19,0,0,,,5583.90,0
8863020,20:11:01,20:11:01,757,20,0,0,,,5705.63,0
8863020,20:11:56,20:11:56,5346,21,0,0,,,5976.93,0
8863020,20:12:47,20:12:47,749,22,0,0,,,6223.73,0
8863020,20:14:23,20:14:23,776,23,0,0,,,6681.99,0
8863020,20:15:00,20:15:00,745,24,0,0,,,6841.54,1
8863020,20:15:41,20:15:41,744,25,0,0,,,7124.65,0
8863020,20:17:52,20:17:52,761,26,0,0,,,7907.85,0
8863020,20:19:18,20:19:18,752,27,0,0,,,8443.91,0
8863020,20:20:00,20:20:00,748,28,1,0,,,8683.36,1
8864070,19:20:00,19:20:00,6553,1,0,0,,,0.00,1
8864070,19:20:47,19:20:47,2033,2,0,0,,,205.27,0
8864070,19:21:58,19:21:58,6295,3,0,0,,,527.03,0
8864070,19:22:45,19:22:45,6200,4,0,0,,,758.08,0
8864070,19:23:25,19:23:25,2486,5,0,0,,,941.41,0
8864070,19:25:00,19:25:00,3677,6,0,0,,,1373.71,1
8864070,19:26:40,19:26:40,3666,7,0,0,,,1885.92,0
8864070,19:27:41,19:27:41,5557,8,0,0,,,2165.39,0
8864070,19:28:48,19:28:48,6268,9,0,0,,,2520.00,0
8864070,19:29:52,19:29:52,6270,10,0,0,,,2859.89,0
8864070,19:31:37,19:31:37,3547,11,0,0,,,3345.19,0
8864070,19:32:34,19:32:34,3549,12,0,0,,,3645.93,0
8864070,19:34:08,19:34:08,6228,13,0,0,,,4083.21,0
8864070,19:36:19,19:36:19,3567,14,0,0,,,4667.65,0
8864070,19:37:00,19:37:00,6418,15,0,0,,,4888.80,1
8864070,19:38:00,19:38:00,3672,16,0,0,,,5435.52,0
8864070,19:39:00,19:39:00,3644,17,0,0,,,6016.86,1
8864070,19:39:58,19:39:58,6416,18,0,0,,,6320.53,0
8864070,19:40:53,19:40:53,5545,19,0,0,,,6635.08,0
8864070,19:42:14,19:42:14,725,20,0,0,,,7078.58,0
8864070,19:43:51,19:43:51,6415,21,0,0,,,7586.99,0
8864070,19:44:30,19:44:30,718,22,0,0,,,7791.59,0
8864070,19:45:32,19:45:32,5598,23,0,0,,,8158.22,0
8864070,19:45:58,19:45:58,355,24,0,0,,,8307.23,0
8864070,19:46:34,19:46:34,786,25,0,0,,,8502.69,0
8864070,19:49:00,19:49:00,6402,26,1,0,,,9017.52,1
8866020,11:05:00,11:05:00,5188,1,0,0,,,0.00,1
8866020,11:07:47,11:07:47,4632,2,0,0,,,1116.05,0
8866020,11:08:51,11:08:51,1547,3,0,0,,,1638.91,0
8866020,11:10:40,11:10:40,1815,4,0,0,,,2235.74,0
8866020,11:11:53,11:11:53,1813,5,0,0,,,2796.48,0
8866020,11:13:00,11:13:00,1638,6,0,0,,,3334.89,1
8866020,11:13:28,11:13:28,1636,7,0,0,,,3549.44,0
8866020,11:13:53,11:13:53,1641,8,0,0,,,3737.14,0
8866020,11:15:14,11:15:14,1632,9,0,0,,,4344.23,0
8866020,11:16:44,11:16:44,1653,10,0,0,,,4967.28,0
8866020,11:18:15,11:18:15,1655,11,0,0,,,5549.70,0
8866020,11:20:00,11:20:00,1764,12,0,0,,,6256.63,1
8866020,11:20:23,11:20:23,1763,13,0,0,,,6428.06,0
8866020,11:20:52,11:20:52,1713,14,0,0,,,6594.43,0
8866020,11:21:49,11:21:49,1710,15,0,0,,,7003.23,0
8866020,11:22:49,11:22:49,1715,16,0,0,,,7434.18,0
8866020,11:23:18,11:23:18,5233,17,0,0,,,7640.73,0
8866020,11:23:58,11:23:58,1558,18,0,0,,,7937.84,0
8866020,11:24:24,11:24:24,1563,19,0,0,,,8136.35,0
8866020,11:25:15,11:25:15,1561,20,0,0,,,8408.80,0
8866020,11:25:57,11:25:57,1768,21,0,0,,,8750.21,0
8866020,11:27:00,11:27:00,5811,22,0,0,,,9220.69,1
8866020,11:27:28,11:27:28,1793,23,0,0,,,9366.70,0
8866020,11:28:05,11:28:05,1709,24,0,0,,,9543.84,0
8866020,11:28:48,11:28:48,1707,25,0,0,,,9771.06,0
8866020,11:29:39,11:29:39,1573,26,0,0,,,10048.29,0
8866020,11:30:37,11:30:37,1575,27,0,0,,,10349.17,0
8866020,11:31:57,11:31:57,1776,28,0,0,,,10752.20,0
8866020,11:32:37,11:32:37,1774,29,0,0,,,10962.85,0
8866020,11:33:45,11:33:45,1555,30,0,0,,,11338.45,0
8866020,11:34:40,11:34:40,1553,31,0,0,,,11610.25,0
8866020,11:36:00,11:36:00,1557,32,0,0,,,12010.98,1
8866020,11:37:44,11:37:44,6097,33,0,0,,,12461.78,0
8866020,11:39:28,11:39:28,1450,34,0,0,,,13053.34,0
8866020,11:39:53,11:39:53,1448,35,0,0,,,13211.24,0
8866020,11:40:28,11:40:28,1451,36,0,0,,,13422.05,0
8866020,11:41:10,11:41:10,1454,37,0,0,,,13662.41,0
8866020,11:41:40,11:41:40,1799,38,0,0,,,13848.27,0
8866020,11:42:13,11:42:13,1807,39,0,0,,,14056.65,0
8866020,11:43:19,11:43:19,1722,40,0,0,,,14326.56,0
8866020,11:44:22,11:44:22,1724,41,0,0,,,14712.07,0
8866020,11:45:22,11:45:22,1726,42,0,0,,,15082.59,0
8866020,11:45:52,11:45:52,1447,43,0,0,,,15218.86,0
8866020,11:47:58,11:47:58,1440,44,0,0,,,15857.46,0
8866020,11:48:34,11:48:34,1446,45,0,0,,,16106.32,0
8866020,11:49:04,11:49:04,1439,46,0,0,,,16312.17,0
8866020,11:49:26,11:49:26,1443,47,0,0,,,16453.01,0
8866020,11:51:00,11:51:00,1595,48,1,0,,,16979.00,1
8867010,12:30:00,12:30:00,4668,1,0,0,,,0.00,1
8867010,12:31:59,12:31:59,5194,2,0,0,,,841.16,0
8867010,12:32:23,12:32:23,4618,3,0,0,,,1012.45,0
8867010,12:32:51,12:32:51,4626,4,0,0,,,1226.92,0
8867010,12:33:53,12:33:53,4620,5,0,0,,,1657.35,0
8867010,12:36:00,12:36:00,4646,6,0,0,,,2489.10,1
8867010,12:36:42,12:36:42,4644,7,0,0,,,2825.13,0
8867010,12:37:39,12:37:39,4642,8,0,0,,,3247.20,0
8867010,12:38:46,12:38:46,1680,9,0,0,,,3743.25,0
8867010,12:40:00,12:40:00,6218,10,0,0,,,4325.23,1
8867010,12:41:33,12:41:33,1684,11,0,0,,,4869.92,0
8867010,12:42:53,12:42:53,1678,12,0,0,,,5356.56,0
8867010,12:43:37,12:43:37,1686,13,0,0,,,5610.41,0
8867010,12:44:51,12:44:51,1676,14,0,0,,,5998.02,0
8867010,12:46:27,12:46:27,1705,15,0,0,,,6567.78,0
8867010,12:49:00,12:49:00,1752,16,0,0,,,7390.85,1
8867010,12:50:34,12:50:34,1702,17,0,0,,,7933.24,0
8867010,12:51:29,12:51:29,5280,18,0,0,,,8272.10,0
8867010,12:52:38,12:52:38,1682,19,0,0,,,8690.92,0
8867010,12:54:10,12:54:10,1697,20,0,0,,,9277.25,0
8867010,12:54:53,12:54:53,5223,21,0,0,,,9551.76,0
8867010,12:56:00,12:56:00,1691,22,0,0,,,9941.95,1
8867010,12:57:24,12:57:24,5281,23,0,0,,,10368.00,0
8867010,12:58:34,12:58:34,5282,24,0,0,,,10715.36,0
8867010,12:59:54,12:59:54,5283,25,0,0,,,11105.64,0
8867010,13:01:15,13:01:15,1692,26,0,0,,,11537.61,0
8867010,13:02:54,13:02:54,5254,27,0,0,,,11981.24,0
8867010,13:04:07,13:04:07,5255,28,0,0,,,12253.80,0
8867010,13:05:24,13:05:24,5256,29,0,0,,,12622.97,0
8867010,13:07:00,13:07:00,1583,30,0,0,,,13023.73,1
8867010,13:08:17,13:08:17,1479,31,0,0,,,13471.44,0
8867010,13:09:10,13:09:10,5257,32,0,0,,,13817.32,0
8867010,13:10:40,13:10:40,1687,33,0,0,,,14350.41,0
8867010,13:11:51,13:11:51,1698,34,0,0,,,14791.65,0
8867010,13:13:05,13:13:05,4901,35,0,0,,,15226.47,0
8867010,13:13:38,13:13:38,4895,36,0,0,,,15428.43,0
8867010,13:14:14,13:14:14,4898,37,0,0,,,15640.63,0
8867010,13:14:59,13:14:59,4903,38,0,0,,,15907.21,0
8867010,13:16:55,13:16:55,6525,39,0,0,,,16516.79,0
8867010,13:17:57,13:17:57,6250,40,0,0,,,16864.92,0
8867010,13:18:51,13:18:51,6252,41,0,0,,,17163.34,0
8867010,13:19:59,13:19:59,6254,42,0,0,,,17587.57,0
8867010,13:20:35,13:20:35,6255,43,0,0,,,17807.63,0
8867010,13:21:40,13:21:40,4443,44,0,0,,,18200.50,0
8867010,13:22:40,13:22:40,4702,45,0,0,,,18490.22,0
8867010,13:24:00,13:24:00,4232,46,0,0,,,18884.71,0
8867010,13:25:00,13:25:00,5550,47,0,0,,,19251.85,1
8867010,13:26:37,13:26:37,4765,48,0,0,,,19575.79,0
8867010,13:28:31,13:28:31,5210,49,0,0,,,20087.83,0
8867010,13:29:22,13:29:22,4787,50,0,0,,,20405.51,0
8867010,13:30:11,13:30:11,4776,51,0,0,,,20685.34,0
8867010,13:31:22,13:31:22,4257,52,0,0,,,21069.36,0
8867010,13:32:28,13:32:28,4255,53,0,0,,,21466.46,0
8867010,13:33:25,13:33:25,4254,54,0,0,,,21816.27,0
8867010,13:34:08,13:34:08,4252,55,0,0,,,22061.38,0
8867010,13:34:34,13:34:34,4250,56,0,0,,,22222.66,0
8867010,13:35:57,13:35:57,4274,57,0,0,,,22667.87,0
8867010,13:37:02,13:37:02,4260,58,0,0,,,23088.20,0
8867010,13:37:37,13:37:37,5228,59,0,0,,,23319.35,0
8867010,13:38:05,13:38:05,4278,60,0,0,,,23517.80,0
8867010,13:39:08,13:39:08,4265,61,0,0,,,23914.10,0
8867010,13:39:40,13:39:40,4270,62,0,0,,,24097.87,0
8867010,13:41:02,13:41:02,5763,63,0,0,,,24565.39,0
8867010,13:43:00,13:43:00,4370,64,1,0,,,25158.07,1
8868070,13:25:00,13:25:00,5556,1,0,0,,,0.00,1
8868070,13:26:14,13:26:14,2495,2,0,0,,,221.11,0
8868070,13:28:37,13:28:37,2501,3,0,0,,,607.87,0
8868070,13:29:39,13:29:39,3637,4,0,0,,,786.45,0
8868070,13:31:00,13:31:00,2477,5,0,0,,,997.47,1
8868070,13:32:36,13:32:36,2486,6,0,0,,,1460.82,0
8868070,13:33:54,13:33:54,3613,7,0,0,,,1853.91,0
8868070,13:35:12,13:35:12,2099,8,0,0,,,2214.20,0
8868070,13:36:24,13:36:24,3426,9,0,0,,,2543.01,0
8868070,13:37:13,13:37:13,3405,10,0,0,,,2799.37,0
8868070,13:38:32,13:38:32,3406,11,0,0,,,3156.92,0
8868070,13:39:40,13:39:40,3617,12,0,0,,,3485.11,0
8868070,13:40:29,13:40:29,3421,13,0,0,,,3742.74,0
8868070,13:41:09,13:41:09,3408,14,0,0,,,3932.35,0
8868070,13:42:13,13:42:13,964,15,0,0,,,4218.82,0
8868070,13:44:00,13:44:00,969,16,0,0,,,4662.23,1
8868070,13:45:00,13:45:00,966,17,0,0,,,5006.12,1
8868070,13:45:31,13:45:31,968,18,0,0,,,5172.38,0
8868070,13:46:20,13:46:20,3411,19,0,0,,,5365.86,0
8868070,13:46:59,13:46:59,3412,20,0,0,,,5540.92,0
8868070,13:47:51,13:47:51,3618,21,0,0,,,5805.29,0
8868070,13:49:08,13:49:08,3414,22,0,0,,,6200.65,0
8868070,13:49:57,13:49:57,3420,23,0,0,,,6470.49,0
8868070,13:50:32,13:50:32,3418,24,0,0,,,6647.11,0
8868070,13:51:11,13:51:11,636,25,0,0,,,6845.99,0
8868070,13:52:00,13:52:00,621,26,0,0,,,7081.14,1
8868070,13:52:50,13:52:50,638,27,0,0,,,7348.86,0
8868070,13:53:24,13:53:24,632,28,0,0,,,7530.95,0
8868070,13:54:36,13:54:36,6325,29,0,0,,,7893.70,0
8868070,13:55:13,13:55:13,772,30,0,0,,,8110.58,0
8868070,13:55:40,13:55:40,626,31,0,0,,,8258.16,0
8868070,13:56:24,13:56:24,622,32,0,0,,,8496.15,0
8868070,13:57:02,13:57:02,618,33,0,0,,,8715.29,0
8868070,13:58:00,13:58:00,773,34,0,0,,,9030.68,1
8868070,13:58:53,13:58:53,629,35,0,0,,,9325.19,0
8868070,14:00:00,14:00:00,624,36,0,0,,,9679.77,0
8868070,14:00:53,14:00:53,639,37,0,0,,,9986.25,0
8868070,14:02:00,14:02:00,631,38,0,0,,,10337.31,0
8868070,14:02:40,14:02:40,634,39,0,0,,,10546.93,0
8868070,14:03:26,14:03:26,234,40,0,0,,,10797.73,0
8868070,14:04:00,14:04:00,233,41,0,0,,,10988.69,1
8868070,14:04:37,14:04:37,229,42,0,0,,,11170.89,0
8868070,14:05:31,14:05:31,6265,43,0,0,,,11458.19,0
8868070,14:06:39,14:06:39,250,44,0,0,,,11780.46,0
8868070,14:08:03,14:08:03,227,45,0,0,,,12219.16,0
8868070,14:09:01,14:09:01,916,46,0,0,,,12476.22,0
8868070,14:11:00,14:11:00,872,47,0,0,,,13061.13,1
8868070,14:12:28,14:12:28,847,48,0,0,,,13517.98,0
8868070,14:13:10,14:13:10,927,49,0,0,,,13751.92,0
8868070,14:13:57,14:13:57,922,50,0,0,,,14006.90,0
8868070,14:14:35,14:14:35,5185,51,0,0,,,14213.40,0
8868070,14:16:01,14:16:01,929,52,0,0,,,14697.35,0
8868070,14:16:46,14:16:46,932,53,0,0,,,14956.68,0
8868070,14:17:27,14:17:27,928,54,0,0,,,15182.23,0
8868070,14:18:40,14:18:40,5186,55,0,0,,,15575.81,0
8868070,14:19:37,14:19:37,930,56,0,0,,,15886.21,0
8868070,14:21:00,14:21:00,6231,57,0,0,,,16334.05,1
8868070,14:23:07,14:23:07,6264,58,0,0,,,16922.70,0
8868070,14:23:46,14:23:46,919,59,0,0,,,17140.40,0
8868070,14:25:08,14:25:08,4111,60,0,0,,,17515.11,0
8868070,14:26:26,14:26:26,4102,61,0,0,,,17883.04,0
8868070,14:27:05,14:27:05,4108,62,0,0,,,18079.62,0
8868070,14:28:23,14:28:23,4105,63,0,0,,,18433.66,0
8868070,14:29:51,14:29:51,4107,64,0,0,,,18876.95,0
8868070,14:30:58,14:30:58,4112,65,0,0,,,19231.61,0
8868070,14:32:06,14:32:06,4557,66,0,0,,,19564.95,0
8868070,14:33:10,14:33:10,4563,67,0,0,,,19886.15,0
8868070,14:35:00,14:35:00,4566,68,0,0,,,20358.25,1
8868070,14:35:35,14:35:35,4550,69,0,0,,,20646.31,0
8868070,14:35:54,14:35:54,4554,70,0,0,,,20788.55,0
8868070,14:36:40,14:36:40,4568,71,0,0,,,21166.57,0
8868070,14:37:13,14:37:13,6324,72,0,0,,,21439.02,0
8868070,14:37:42,14:37:42,4560,73,0,0,,,21633.50,0
8868070,14:38:17,14:38:17,4555,74,0,0,,,21928.04,0
8868070,14:39:12,14:39:12,4531,75,0,0,,,22303.56,0
8868070,14:40:00,14:40:00,4507,76,1,0,,,22606.04,1
8869070,13:10:00,13:10:00,6565,1,0,0,,,0.00,1
8869070,13:11:36,13:11:36,2252,2,0,0,,,628.48,0
8869070,13:12:17,13:12:17,2256,3,0,0,,,923.99,0
8869070,13:12:54,13:12:54,3691,4,0,0,,,1163.24,0
8869070,13:13:59,13:13:59,3692,5,0,0,,,1624.20,0
8869070,13:14:51,13:14:51,3620,6,0,0,,,1992.20,0
8869070,13:15:48,13:15:48,3621,7,0,0,,,2348.16,0
8869070,13:16:11,13:16:11,2082,8,0,0,,,2507.06,0
8869070,13:16:40,13:16:40,2090,9,0,0,,,2691.92,0
8869070,13:17:21,13:17:21,2066,10,0,0,,,2985.08,0
8869070,13:18:00,13:18:00,2074,11,0,0,,,3238.12,0
8869070,13:18:39,13:18:39,2084,12,0,0,,,3431.18,0
8869070,13:19:10,13:19:10,2070,13,0,0,,,3624.21,0
8869070,13:20:02,13:20:02,6420,14,0,0,,,3960.98,0
8869070,13:20:57,13:20:57,2069,15,0,0,,,4360.79,0
8869070,13:22:38,13:22:38,6466,16,0,0,,,4861.74,0
8869070,13:23:50,13:23:50,2088,17,0,0,,,5212.74,0
8869070,13:28:00,13:28:00,2092,18,0,0,,,6032.00,1
8869070,13:28:46,13:28:46,3024,19,0,0,,,6262.72,0
8869070,13:29:20,13:29:20,2679,20,0,0,,,6468.26,0
8869070,13:30:21,13:30:21,2680,21,0,0,,,6811.54,0
8869070,13:30:56,13:30:56,2683,22,0,0,,,7032.92,0
8869070,13:31:30,13:31:30,2674,23,0,0,,,7249.34,0
8869070,13:32:05,13:32:05,2675,24,0,0,,,7469.23,0
8869070,13:32:37,13:32:37,2678,25,0,0,,,7668.03,0
8869070,13:33:49,13:33:49,2055,26,0,0,,,8074.22,0
8869070,13:34:18,13:34:18,2687,27,0,0,,,8247.44,0
8869070,13:34:55,13:34:55,2689,28,0,0,,,8480.36,0
8869070,13:35:33,13:35:33,2691,29,0,0,,,8715.57,0
8869070,13:37:00,13:37:00,5309,30,0,0,,,9218.40,1
8869070,13:37:19,13:37:19,2110,31,0,0,,,9329.58,0
8869070,13:37:57,13:37:57,2112,32,0,0,,,9539.24,0
8869070,13:38:25,13:38:25,2113,33,0,0,,,9709.76,0
8869070,13:39:42,13:39:42,2702,34,0,0,,,10149.04,0
8869070,13:40:26,13:40:26,2704,35,0,0,,,10360.33,0
8869070,13:40:45,13:40:45,5263,36,0,0,,,10482.97,0
8869070,13:41:21,13:41:21,5264,37,0,0,,,10722.00,0
8869070,13:42:00,13:42:00,2835,38,0,0,,,10973.35,1
8869070,13:44:01,13:44:01,5958,39,0,0,,,11515.70,0
8869070,13:44:45,13:44:45,3439,40,0,0,,,11743.61,0
8869070,13:45:29,13:45:29,3441,41,0,0,,,11949.16,0
8869070,13:46:58,13:46:58,2166,42,0,0,,,12354.53,0
8869070,13:47:57,13:47:57,2163,43,0,0,,,12566.48,0
8869070,13:50:05,13:50:05,3087,44,0,0,,,13177.62,0
8869070,13:51:12,13:51:12,3139,45,0,0,,,13485.71,0
8869070,13:52:00,13:52:00,2963,46,0,0,,,13721.82,1
8869070,13:52:40,13:52:40,6358,47,0,0,,,13961.58,0
8869070,13:53:20,13:53:20,6365,48,0,0,,,14213.81,0
8869070,13:53:51,13:53:51,6363,49,0,0,,,14428.17,0
8869070,13:54:35,13:54:35,2947,50,0,0,,,14684.85,0
8869070,13:55:29,13:55:29,2970,51,0,0,,,15033.98,0
8869070,13:56:35,13:56:35,6360,52,0,0,,,15478.95,0
8869070,13:57:38,13:57:38,5357,53,0,0,,,15818.21,0
8869070,13:58:39,13:58:39,6048,54,0,0,,,16188.87,0
8869070,14:00:45,14:00:45,6065,55,0,0,,,16954.52,0
8869070,14:02:00,14:02:00,2839,56,1,0,,,17391.97,1
8870010,22:27:00,22:27:00,189,1,0,0,,,0.00,1
8870010,22:28:00,22:28:00,124,2,0,0,,,145.38,1
8870010,22:29:28,22:29:28,126,3,0,0,,,540.56,0
8870010,22:30:31,22:30:31,184,4,0,0,,,816.03,0
8870010,22:32:00,22:32:00,182,5,0,0,,,1191.35,1
8870010,22:33:31,22:33:31,6016,6,0,0,,,1555.21,0
8870010,22:34:12,22:34:12,121,7,0,0,,,1732.48,0
8870010,22:34:39,22:34:39,119,8,0,0,,,1844.05,0
8870010,22:36:01,22:36:01,6035,9,0,0,,,2155.05,0
8870010,22:38:54,22:38:54,5745,10,0,0,,,2723.86,0
8870010,22:39:44,22:39:44,2601,11,0,0,,,2919.45,0
8870010,22:44:00,22:44:00,2841,12,0,0,,,3839.58,1
8870010,22:45:49,22:45:49,5276,13,0,0,,,4342.61,0
8870010,22:46:48,22:46:48,5260,14,0,0,,,4663.42,0
8870010,22:47:23,22:47:23,5261,15,0,0,,,4860.60,0
8870010,22:47:57,22:47:57,2829,16,0,0,,,5068.08,0
8870010,22:48:25,22:48:25,2825,17,0,0,,,5228.91,0
8870010,22:49:15,22:49:15,5262,18,0,0,,,5523.52,0
8870010,22:49:53,22:49:53,5858,19,0,0,,,5729.10,0
8870010,22:50:34,22:50:34,5263,20,0,0,,,5939.79,0
8870010,22:51:14,22:51:14,5264,21,0,0,,,6178.82,0
8870010,22:51:58,22:51:58,2835,22,0,0,,,6430.17,0
8870010,22:52:29,22:52:29,2834,23,0,0,,,6598.33,0
8870010,22:55:00,22:55:00,2831,24,1,0,,,7351.60,1
8871010,08:10:00,08:10:00,6047,1,0,0,,,0.00,1
8871010,08:13:40,08:13:40,6052,2,0,0,,,1774.93,0
8871010,08:14:36,08:14:36,6054,3,0,0,,,2238.42,0
8871010,08:15:32,08:15:32,6056,4,0,0,,,2769.80,0
8871010,08:16:13,08:16:13,6058,5,0,0,,,3132.49,0
8871010,08:17:00,08:17:00,6040,6,0,0,,,3487.71,1
8871010,08:17:27,08:17:27,6060,7,0,0,,,3789.63,0
8871010,08:18:12,08:18:12,4697,8,0,0,,,4264.17,0
8871010,08:19:53,08:19:53,4911,9,0,0,,,5091.63,0
8871010,08:20:45,08:20:45,4913,10,0,0,,,5641.57,0
8871010,08:21:10,08:21:10,4916,11,0,0,,,5947.83,0
8871010,08:21:35,08:21:35,4915,12,0,0,,,6266.27,0
8871010,08:22:00,08:22:00,4907,13,0,0,,,6588.06,1
8871010,08:22:31,08:22:31,4909,14,0,0,,,6817.17,0
8871010,08:23:36,08:23:36,5555,15,0,0,,,7344.06,0
8871010,08:24:37,08:24:37,1370,16,0,0,,,7844.20,0
8871010,08:25:12,08:25:12,1363,17,0,0,,,8132.33,0
8871010,08:25:53,08:25:53,1368,18,0,0,,,8459.90,0
8871010,08:26:13,08:26:13,1354,19,0,0,,,8636.52,0
8871010,08:27:02,08:27:02,1358,20,0,0,,,9035.29,0
8871010,08:27:56,08:27:56,1361,21,0,0,,,9476.29,0
8871010,08:28:54,08:28:54,1359,22,0,0,,,9934.56,0
8871010,08:29:17,08:29:17,1355,23,0,0,,,10121.97,0
8871010,08:30:00,08:30:00,1364,24,0,0,,,10410.95,1
8871010,08:30:50,08:30:50,5956,25,0,0,,,10730.98,0
8871010,08:32:37,08:32:37,5954,26,0,0,,,11386.70,0
8871010,08:34:46,08:34:46,5606,27,0,0,,,12212.09,0
8871010,08:37:14,08:37:14,6239,28,0,0,,,13136.81,0
8871010,08:38:41,08:38:41,6380,29,0,0,,,13724.31,0
8871010,08:39:05,08:39:05,1224,30,0,0,,,13864.99,0
8871010,08:42:00,08:42:00,1082,31,0,0,,,14914.12,1
8871010,08:42:23,08:42:23,1063,32,0,0,,,15162.09,0
8871010,08:42:43,08:42:43,1056,33,0,0,,,15380.18,0
8871010,08:43:15,08:43:15,1061,34,0,0,,,15683.24,0
8871010,08:43:41,08:43:41,1079,35,0,0,,,15924.17,0
8871010,08:44:22,08:44:22,6554,36,0,0,,,16283.87,0
8871010,08:45:02,08:45:02,6195,37,0,0,,,16649.07,0
8871010,08:45:29,08:45:29,1042,38,0,0,,,16905.46,0
8871010,08:45:50,08:45:50,1104,39,0,0,,,17107.74,0
8871010,08:47:08,08:47:08,1053,40,0,0,,,17590.27,0
8871010,08:48:02,08:48:02,5196,41,0,0,,,17913.14,0
8871010,08:49:37,08:49:37,1081,42,0,0,,,18464.73,0
8871010,08:50:37,08:50:37,1096,43,0,0,,,18843.38,0
8871010,08:51:30,08:51:30,1392,44,0,0,,,19154.69,0
8871010,08:53:00,08:53:00,1099,45,0,0,,,19665.51,1
8871010,08:53:47,08:53:47,1340,46,0,0,,,19865.67,0
8871010,08:54:53,08:54:53,6414,47,0,0,,,20249.47,0
8871010,08:55:58,08:55:58,6243,48,0,0,,,20636.91,0
8871010,08:59:00,08:59:00,1035,49,1,0,,,21532.47,1
8872020,23:00:00,23:00:00,2712,1,0,0,,,0.00,1
8872020,23:00:32,23:00:32,2797,2,0,0,,,260.47,0
8872020,23:01:20,23:01:20,2809,3,0,0,,,670.40,0
8872020,23:01:59,23:01:59,3729,4,0,0,,,965.29,0
8872020,23:02:27,23:02:27,2796,5,0,0,,,1214.94,0
8872020,23:03:00,23:03:00,5343,6,0,0,,,1493.46,1
8872020,23:03:36,23:03:36,2812,7,0,0,,,1754.33,0
8872020,23:04:10,23:04:10,2813,8,0,0,,,2003.08,0
8872020,23:04:34,23:04:34,2802,9,0,0,,,2191.40,0
8872020,23:05:24,23:05:24,2815,10,0,0,,,2574.90,0
8872020,23:06:20,23:06:20,2792,11,0,0,,,2989.99,0
8872020,23:06:58,23:06:58,2791,12,0,0,,,3239.52,0
8872020,23:07:23,23:07:23,2811,13,0,0,,,3410.10,0
8872020,23:07:59,23:07:59,2789,14,0,0,,,3645.13,0
8872020,23:08:57,23:08:57,2785,15,0,0,,,4069.29,0
8872020,23:10:00,23:10:00,2784,16,0,0,,,4490.66,1
8872020,23:11:18,23:11:18,2807,17,0,0,,,4905.63,0
8872020,23:11:58,23:11:58,2781,18,0,0,,,5120.82,0
8872020,23:12:28,23:12:28,2778,19,0,0,,,5327.24,0
8872020,23:12:52,23:12:52,2777,20,0,0,,,5481.12,0
8872020,23:13:24,23:13:24,2775,21,0,0,,,5697.84,0
8872020,23:14:10,23:14:10,2772,22,0,0,,,5939.35,0
8872020,23:14:48,23:14:48,6024,23,0,0,,,6170.94,0
8872020,23:15:39,23:15:39,6025,24,0,0,,,6527.25,0
8872020,23:16:22,23:16:22,2766,25,0,0,,,6821.27,0
8872020,23:17:05,23:17:05,2763,26,0,0,,,7102.11,0
8872020,23:17:40,23:17:40,2762,27,0,0,,,7327.91,0
8872020,23:18:37,23:18:37,6296,28,0,0,,,7700.20,0
8872020,23:19:23,23:19:23,2795,29,0,0,,,8016.04,0
8872020,23:20:08,23:20:08,2782,30,0,0,,,8315.70,0
8872020,23:21:00,23:21:00,2093,31,0,0,,,8630.16,1
8872020,23:23:07,23:23:07,2041,32,0,0,,,9338.16,0
8872020,23:24:07,23:24:07,3658,33,0,0,,,9801.65,0
8872020,23:25:12,23:25:12,2036,34,0,0,,,10167.50,0
8872020,23:25:52,23:25:52,5336,35,0,0,,,10407.42,0
8872020,23:27:00,23:27:00,5716,36,1,0,,,10884.18,1
8873020,15:10:00,15:10:00,6565,1,0,0,,,0.00,1
8873020,15:11:44,15:11:44,2252,2,0,0,,,628.48,0
8873020,15:12:30,15:12:30,2256,3,0,0,,,923.99,0
8873020,15:13:09,15:13:09,3691,4,0,0,,,1163.24,0
8873020,15:14:20,15:14:20,3692,5,0,0,,,1624.20,0
8873020,15:15:17,15:15:17,3620,6,0,0,,,1992.20,0
8873020,15:16:19,15:16:19,3621,7,0,0,,,2348.16,0
8873020,15:16:45,15:16:45,2082,8,0,0,,,2507.06,0
8873020,15:17:16,15:17:16,2090,9,0,0,,,2691.92,0
8873020,15:18:01,15:18:01,2066,10,0,0,,,2985.08,0
8873020,15:18:44,15:18:44,2074,11,0,0,,,3238.12,0
8873020,15:19:26,15:19:26,2084,12,0,0,,,3431.18,0
8873020,15:20:00,15:20:00,2070,13,0,0,,,3624.21,0
8873020,15:20:57,15:20:57,6420,14,0,0,,,3960.98,0
8873020,15:21:57,15:21:57,2069,15,0,0,,,4360.79,0
8873020,15:23:52,15:23:52,6466,16,0,0,,,4861.74,0
8873020,15:25:14,15:25:14,2088,17,0,0,,,5212.74,0
8873020,15:30:00,15:30:00,2092,18,0,0,,,6032.00,1
8873020,15:30:46,15:30:46,3024,19,0,0,,,6262.72,0
8873020,15:31:20,15:31:20,2679,20,0,0,,,6468.26,0
8873020,15:32:21,15:32:21,2680,21,0,0,,,6811.54,0
8873020,15:32:56,15:32:56,2683,22,0,0,,,7032.92,0
8873020,15:33:30,15:33:30,2674,23,0,0,,,7249.34,0
8873020,15:34:05,15:34:05,2675,24,0,0,,,7469.23,0
8873020,15:34:37,15:34:37,2678,25,0,0,,,7668.03,0
8873020,15:35:49,15:35:49,2055,26,0,0,,,8074.22,0
8873020,15:36:18,15:36:18,2687,27,0,0,,,8247.44,0
8873020,15:36:55,15:36:55,2689,28,0,0,,,8480.36,0
8873020,15:37:33,15:37:33,2691,29,0,0,,,8715.57,0
8873020,15:39:00,15:39:00,5309,30,0,0,,,9218.40,1
8873020,15:39:23,15:39:23,2110,31,0,0,,,9329.58,0
8873020,15:40:09,15:40:09,2112,32,0,0,,,9539.24,0
8873020,15:40:42,15:40:42,2113,33,0,0,,,9709.76,0
8873020,15:42:14,15:42:14,2702,34,0,0,,,10149.04,0
8873020,15:43:07,15:43:07,2704,35,0,0,,,10360.33,0
8873020,15:43:30,15:43:30,5263,36,0,0,,,10482.97,0
8873020,15:44:13,15:44:13,5264,37,0,0,,,10722.00,0
8873020,15:45:00,15:45:00,2835,38,0,0,,,10973.35,1
8873020,15:47:01,15:47:01,5958,39,0,0,,,11515.70,0
8873020,15:47:45,15:47:45,3439,40,0,0,,,11743.61,0
8873020,15:48:29,15:48:29,3441,41,0,0,,,11949.16,0
8873020,15:49:58,15:49:58,2166,42,0,0,,,12354.53,0
8873020,15:50:57,15:50:57,2163,43,0,0,,,12566.48,0
8873020,15:53:05,15:53:05,3087,44,0,0,,,13177.62,0
8873020,15:54:12,15:54:12,3139,45,0,0,,,13485.71,0
8873020,15:55:00,15:55:00,2963,46,0,0,,,13721.82,1
8873020,15:56:00,15:56:00,6358,47,0,0,,,13961.58,0
8873020,15:57:00,15:57:00,6365,48,0,0,,,14213.81,0
8873020,15:57:47,15:57:47,6363,49,0,0,,,14428.17,0
8873020,15:58:52,15:58:52,2947,50,0,0,,,14684.85,0
8873020,16:00:14,16:00:14,2970,51,0,0,,,15033.98,0
8873020,16:01:53,16:01:53,6360,52,0,0,,,15478.95,0
8873020,16:03:28,16:03:28,5357,53,0,0,,,15818.21,0
8873020,16:04:58,16:04:58,6048,54,0,0,,,16188.87,0
8873020,16:08:08,16:08:08,6065,55,0,0,,,16954.52,0
8873020,16:10:00,16:10:00,2839,56,1,0,,,17391.97,1
8874010,16:40:00,16:40:00,5656,1,0,0,,,0.00,1
8874010,16:40:23,16:40:23,235,2,0,0,,,121.21,0
8874010,16:41:14,16:41:14,635,3,0,0,,,393.66,0
8874010,16:42:01,16:42:01,630,4,0,0,,,640.59,0
8874010,16:42:55,16:42:55,640,5,0,0,,,937.29,0
8874010,16:43:49,16:43:49,781,6,0,0,,,1220.71,0
8874010,16:44:30,16:44:30,368,7,0,0,,,1409.38,0
8874010,16:45:27,16:45:27,5615,8,0,0,,,1696.54,0
8874010,16:46:32,16:46:32,362,9,0,0,,,1986.68,0
8874010,16:47:16,16:47:16,597,10,0,0,,,2214.50,0
8874010,16:47:56,16:47:56,6299,11,0,0,,,2424.77,0
8874010,16:50:06,16:50:06,758,12,0,0,,,2959.03,0
8874010,16:50:50,16:50:50,5347,13,0,0,,,3128.31,0
8874010,16:52:22,16:52:22,750,14,0,0,,,3535.14,0
8874010,16:53:15,16:53:15,754,15,0,0,,,3733.66,0
8874010,16:55:00,16:55:00,777,16,0,0,,,4150.30,1
8874010,16:55:59,16:55:59,575,17,0,0,,,4366.79,0
8874010,16:57:57,16:57:57,6540,18,0,0,,,4737.54,0
8874010,16:59:05,16:59:05,511,19,0,0,,,5029.75,0
8874010,17:00:00,17:00:00,512,20,0,0,,,5262.67,1
8874010,17:02:24,17:02:24,6404,21,0,0,,,5770.02,0
8874010,17:03:22,17:03:22,739,22,0,0,,,5996.65,0
8874010,17:03:54,17:03:54,580,23,0,0,,,6149.33,0
8874010,17:05:08,17:05:08,6521,24,0,0,,,6580.50,0
8874010,17:06:00,17:06:00,5598,25,1,0,,,6854.12,1
8875070,14:56:00,14:56:00,6435,1,0,0,,,0.00,1
8875070,15:01:02,15:01:02,3000,2,0,0,,,2501.25,0
8875070,15:01:33,15:01:33,2993,3,0,0,,,2883.48,0
8875070,15:01:50,15:01:50,2998,4,0,0,,,3102.56,0
8875070,15:02:39,15:02:39,2991,5,0,0,,,3700.19,0
8875070,15:03:07,15:03:07,2997,6,0,0,,,4028.13,0
8875070,15:04:00,15:04:00,3071,7,0,0,,,4527.81,1
8875070,15:04:38,15:04:38,3064,8,0,0,,,4740.94,0
8875070,15:05:33,15:05:33,3061,9,0,0,,,4953.50,0
8875070,15:06:19,15:06:19,3065,10,0,0,,,5208.10,0
8875070,15:07:06,15:07:06,3072,11,0,0,,,5492.10,0
8875070,15:08:18,15:08:18,3068,12,0,0,,,6003.58,0
8875070,15:10:00,15:10:00,2831,13,0,0,,,6667.66,1
8875070,15:11:06,15:11:06,2833,14,0,0,,,6853.05,0
8875070,15:12:18,15:12:18,2821,15,0,0,,,7048.61,0
8875070,15:13:14,15:13:14,5268,16,0,0,,,7215.12,0
8875070,15:14:52,15:14:52,5269,17,0,0,,,7519.13,0
8875070,15:15:43,15:15:43,5270,18,0,0,,,7701.08,0
8875070,15:16:50,15:16:50,2820,19,0,0,,,7912.62,0
8875070,15:17:46,15:17:46,2830,20,0,0,,,8112.14,0
8875070,15:18:58,15:18:58,2824,21,0,0,,,8358.55,0
8875070,15:20:09,15:20:09,2828,22,0,0,,,8619.20,0
8875070,15:21:06,15:21:06,5271,23,0,0,,,8833.16,0
8875070,15:21:52,15:21:52,2823,24,0,0,,,8991.74,0
8875070,15:23:34,15:23:34,2822,25,0,0,,,9362.19,0
8875070,15:27:00,15:27:00,2843,26,0,0,,,10044.84,1
8875070,15:29:13,15:29:13,2606,27,0,0,,,10434.64,0
8875070,15:31:18,15:31:18,5743,28,0,0,,,10879.21,0
8875070,15:35:23,15:35:23,2103,29,0,0,,,11649.28,0
8875070,15:37:28,15:37:28,5232,30,0,0,,,12097.45,0
8875070,15:38:26,15:38:26,179,31,0,0,,,12325.00,0
8875070,15:40:00,15:40:00,181,32,0,0,,,12701.44,1
8875070,15:41:53,15:41:53,183,33,0,0,,,13095.36,0
8875070,15:42:45,15:42:45,125,34,0,0,,,13289.56,0
8875070,15:45:00,15:45:00,110,35,0,0,,,13776.81,1
8875070,15:45:37,15:45:37,103,36,0,0,,,14142.52,0
8875070,15:46:21,15:46:21,109,37,0,0,,,14514.19,0
8875070,15:46:45,15:46:45,59,38,0,0,,,14751.65,0
8875070,15:49:12,15:49:12,66,39,0,0,,,15714.85,0
8875070,15:50:07,15:50:07,132,40,0,0,,,16136.44,0
8875070,15:51:09,15:51:09,133,41,0,0,,,16522.70,0
8875070,15:51:41,15:51:41,129,42,0,0,,,16753.01,0
8875070,15:52:17,15:52:17,127,43,0,0,,,17032.54,0
8875070,15:52:42,15:52:42,10,44,0,0,,,17252.18,0
8875070,15:53:08,15:53:08,12,45,0,0,,,17456.36,0
8875070,15:53:40,15:53:40,8,46,0,0,,,17723.06,0
8875070,15:54:14,15:54:14,96,47,0,0,,,18029.59,0
8875070,15:55:00,15:55:00,51,48,0,0,,,18449.57,1
8875070,15:55:59,15:55:59,95,49,0,0,,,18885.20,0
8875070,15:56:46,15:56:46,5181,50,0,0,,,19223.23,0
8875070,15:57:18,15:57:18,5182,51,0,0,,,19389.69,0
8875070,15:58:20,15:58:20,97,52,0,0,,,19789.47,0
8875070,15:58:55,15:58:55,204,53,0,0,,,20024.94,0
8875070,16:01:21,16:01:21,187,54,0,0,,,20845.30,0
8875070,16:01:58,16:01:58,90,55,0,0,,,21093.61,0
8875070,16:02:32,16:02:32,93,56,0,0,,,21308.62,0
8875070,16:03:00,16:03:00,87,57,1,0,,,21492.56,1
8876020,11:27:00,11:27:00,6332,1,0,0,,,0.00,1
8876020,11:28:36,11:28:36,5250,2,0,0,,,614.56,0
8876020,11:29:18,11:29:18,4339,3,0,0,,,869.30,0
8876020,11:29:58,11:29:58,4346,4,0,0,,,1141.56,0
8876020,11:30:17,11:30:17,4344,5,0,0,,,1274.57,0
8876020,11:31:08,11:31:08,4343,6,0,0,,,1549.60,0
8876020,11:31:51,11:31:51,4341,7,0,0,,,1817.89,0
8876020,11:33:35,11:33:35,5797,8,0,0,,,2434.16,0
8876020,11:34:09,11:34:09,5860,9,0,0,,,2666.22,0
8876020,11:35:48,11:35:48,4284,10,0,0,,,3300.32,0
8876020,11:36:11,11:36:11,4286,11,0,0,,,3435.68,0
8876020,11:36:39,11:36:39,4289,12,0,0,,,3623.84,0
8876020,11:37:05,11:37:05,4282,13,0,0,,,3778.74,0
8876020,11:38:27,11:38:27,4315,14,0,0,,,4265.11,0
8876020,11:39:09,11:39:09,4317,15,0,0,,,4549.66,0
8876020,11:40:54,11:40:54,4367,16,0,0,,,5127.37,0
8876020,11:42:50,11:42:50,4233,17,0,0,,,5898.43,0
8876020,11:43:16,11:43:16,4241,18,0,0,,,6062.38,0
8876020,11:43:49,11:43:49,4243,19,0,0,,,6306.46,0
8876020,11:44:16,11:44:16,4235,20,0,0,,,6483.26,0
8876020,11:44:49,11:44:49,4237,21,0,0,,,6727.20,0
8876020,11:47:03,11:47:03,4457,22,0,0,,,7503.41,0
8876020,11:48:05,11:48:05,4458,23,0,0,,,7921.30,0
8876020,11:49:22,11:49:22,4466,24,0,0,,,8419.98,0
8876020,11:50:02,11:50:02,4474,25,0,0,,,8748.40,0
8876020,11:51:00,11:51:00,6438,26,0,0,,,9201.63,0
8876020,11:51:36,11:51:36,6437,27,0,0,,,9475.28,0
8876020,11:53:00,11:53:00,4435,28,0,0,,,10128.09,1
8876020,11:53:32,11:53:32,4348,29,0,0,,,10453.09,0
8876020,11:54:24,11:54:24,4362,30,0,0,,,10741.21,0
8876020,11:55:54,11:55:54,4437,31,0,0,,,11649.03,0
8876020,11:56:28,11:56:28,4438,32,0,0,,,11996.92,0
8876020,11:57:11,11:57:11,4439,33,0,0,,,12449.61,0
8876020,11:58:10,11:58:10,4469,34,0,0,,,13048.00,0
8876020,11:59:52,11:59:52,4471,35,0,0,,,13650.41,0
8876020,12:00:26,12:00:26,4472,36,0,0,,,13886.33,0
8876020,12:00:49,12:00:49,4415,37,0,0,,,14121.84,0
8876020,12:01:06,12:01:06,4417,38,0,0,,,14301.75,0
8876020,12:01:51,12:01:51,4413,39,0,0,,,14697.55,0
8876020,12:02:28,12:02:28,4416,40,0,0,,,15108.21,0
8876020,12:03:20,12:03:20,4326,41,0,0,,,15654.19,0
8876020,12:04:00,12:04:00,4327,42,0,0,,,16063.79,1
8876020,12:04:30,12:04:30,4455,43,0,0,,,16226.04,0
8876020,12:05:07,12:05:07,4324,44,0,0,,,16434.37,0
8876020,12:06:11,12:06:11,4332,45,0,0,,,16754.00,0
8876020,12:07:25,12:07:25,4338,46,0,0,,,17134.25,0
8876020,12:08:05,12:08:05,4336,47,0,0,,,17333.06,0
8876020,12:08:49,12:08:49,4331,48,0,0,,,17570.89,0
8876020,12:11:07,12:11:07,5902,49,0,0,,,18269.42,0
8876020,12:12:17,12:12:17,5904,50,0,0,,,18614.01,0
8876020,12:13:11,12:13:11,4320,51,0,0,,,18859.29,0
8876020,12:14:02,12:14:02,4322,52,0,0,,,19157.41,0
8876020,12:16:00,12:16:00,4449,53,1,0,,,19701.98,1
8877010,22:45:00,22:45:00,5844,1,0,0,,,0.00,1
8877010,23:01:58,23:01:58,958,2,0,0,,,15218.28,0
8877010,23:02:45,23:02:45,982,3,0,0,,,15788.60,0
8877010,23:04:06,23:04:06,971,4,0,0,,,16779.90,0
8877010,23:04:22,23:04:22,950,5,0,0,,,16998.27,0
8877010,23:04:32,23:04:32,948,6,0,0,,,17128.92,0
8877010,23:04:46,23:04:46,947,7,0,0,,,17322.07,0
8877010,23:04:58,23:04:58,974,8,0,0,,,17500.93,0
8877010,23:06:05,23:06:05,3185,9,0,0,,,18025.10,0
8877010,23:06:50,23:06:50,3189,10,0,0,,,18417.90,0
8877010,23:07:41,23:07:41,5880,11,0,0,,,18806.63,0
8877010,23:07:58,23:07:58,3194,12,0,0,,,18959.39,0
8877010,23:08:46,23:08:46,3203,13,0,0,,,19310.66,0
8877010,23:09:21,23:09:21,6448,14,0,0,,,19584.38,0
8877010,23:09:49,23:09:49,3534,15,0,0,,,19816.67,0
8877010,23:10:54,23:10:54,279,16,0,0,,,20216.31,0
8877010,23:11:23,23:11:23,284,17,0,0,,,20433.83,0
8877010,23:11:55,23:11:55,283,18,0,0,,,20663.12,0
8877010,23:13:00,23:13:00,281,19,0,0,,,20956.07,0
8877010,23:14:01,23:14:01,286,20,0,0,,,21229.01,0
8877010,23:16:22,23:16:22,666,21,0,0,,,21723.90,0
8877010,23:17:14,23:17:14,661,22,0,0,,,21928.12,0
8877010,23:18:27,23:18:27,660,23,0,0,,,22230.39,0
8877010,23:19:15,23:19:15,665,24,0,0,,,22438.16,0
8877010,23:20:00,23:20:00,6106,25,0,0,,,22599.51,1
8877010,23:20:33,23:20:33,673,26,0,0,,,22905.25,0
8877010,23:21:00,23:21:00,6118,27,1,0,,,23193.70,1
8878020,11:27:00,11:27:00,5654,1,0,0,,,0.00,1
8878020,11:28:09,11:28:09,221,2,0,0,,,275.37,0
8878020,11:30:06,11:30:06,219,3,0,0,,,676.78,0
8878020,11:32:12,11:32:12,233,4,0,0,,,1211.51,0
8878020,11:33:00,11:33:00,229,5,0,0,,,1393.71,1
8878020,11:34:08,11:34:08,6266,6,0,0,,,1712.39,0
8878020,11:34:48,11:34:48,237,7,0,0,,,1915.42,0
8878020,11:35:35,11:35:35,241,8,0,0,,,2143.97,0
8878020,11:36:18,11:36:18,245,9,0,0,,,2354.67,0
8878020,11:36:58,11:36:58,246,10,0,0,,,2533.58,0
8878020,11:37:27,11:37:27,239,11,0,0,,,2691.21,0
8878020,11:38:03,11:38:03,243,12,0,0,,,2861.88,0
8878020,11:38:39,11:38:39,248,13,0,0,,,3047.77,0
8878020,11:39:08,11:39:08,685,14,0,0,,,3191.72,0
8878020,11:39:58,11:39:58,683,15,0,0,,,3438.88,0
8878020,11:41:00,11:41:00,688,16,0,0,,,3676.49,1
8878020,11:43:48,11:43:48,711,17,0,0,,,4208.32,0
8878020,11:45:01,11:45:01,712,18,0,0,,,4477.01,0
8878020,11:46:25,11:46:25,514,19,0,0,,,4813.80,0
8878020,11:47:22,11:47:22,681,20,0,0,,,5018.69,0
8878020,11:48:12,11:48:12,674,21,0,0,,,5205.29,0
8878020,11:48:54,11:48:54,652,22,0,0,,,5405.98,0
8878020,11:49:44,11:49:44,677,23,0,0,,,5650.89,0
8878020,11:50:26,11:50:26,656,24,0,0,,,5850.82,0
8878020,11:51:28,11:51:28,672,25,0,0,,,6101.07,0
8878020,11:53:00,11:53:00,649,26,0,0,,,6431.99,1
8878020,11:53:36,11:53:36,664,27,0,0,,,6576.71,0
8878020,11:54:27,11:54:27,659,28,0,0,,,6770.40,0
8878020,11:55:40,11:55:40,662,29,0,0,,,7074.36,0
8878020,11:56:35,11:56:35,667,30,0,0,,,7281.12,0
8878020,11:57:16,11:57:16,657,31,0,0,,,7423.66,0
8878020,11:59:15,11:59:15,5877,32,0,0,,,7809.49,0
8878020,12:00:24,12:00:24,6516,33,0,0,,,8059.07,0
8878020,12:01:51,12:01:51,6518,34,0,0,,,8382.68,0
8878020,12:03:00,12:03:00,3487,35,0,0,,,8665.23,1
8878020,12:04:12,12:04:12,3482,36,0,0,,,8997.23,0
8878020,12:05:09,12:05:09,6286,37,0,0,,,9277.34,0
8878020,12:05:59,12:05:59,3485,38,0,0,,,9511.50,0
8878020,12:06:49,12:06:49,2205,39,0,0,,,9737.15,0
8878020,12:07:27,12:07:27,2204,40,0,0,,,9935.39,0
8878020,12:08:28,12:08:28,3231,41,0,0,,,10217.10,0
8878020,12:09:25,12:09:25,3229,42,0,0,,,10466.41,0
8878020,12:10:53,12:10:53,3227,43,0,0,,,10797.24,0
8878020,12:11:39,12:11:39,3225,44,0,0,,,11034.60,0
8878020,12:12:06,12:12:06,3224,45,0,0,,,11161.39,0
8878020,12:13:00,12:13:00,3614,46,0,0,,,11411.84,1
8878020,12:14:02,12:14:02,3245,47,0,0,,,11702.77,0
8878020,12:14:57,12:14:57,3220,48,0,0,,,11921.24,0
8878020,12:15:59,12:15:59,6510,49,0,0,,,12122.75,0
8878020,12:17:02,12:17:02,3216,50,0,0,,,12412.02,0
8878020,12:17:52,12:17:52,3214,51,0,0,,,12629.31,0
8878020,12:18:34,12:18:34,3213,52,0,0,,,12804.76,0
8878020,12:19:32,12:19:32,3211,53,0,0,,,13056.11,0
8878020,12:20:56,12:20:56,3242,54,0,0,,,13389.61,0
8878020,12:22:32,12:22:32,2098,55,0,0,,,13693.95,0
8878020,12:24:04,12:24:04,3679,56,0,0,,,14065.24,0
8878020,12:25:32,12:25:32,5224,57,0,0,,,14460.88,0
8878020,12:27:00,12:27:00,6096,58,0,0,,,14782.10,1
8878020,12:28:14,12:28:14,2034,59,0,0,,,15135.62,0
8878020,12:29:01,12:29:01,3659,60,0,0,,,15387.32,0
8878020,12:29:39,12:29:39,6095,61,0,0,,,15593.17,0
8878020,12:34:00,12:34:00,2092,62,0,0,,,16559.09,1
8878020,12:34:44,12:34:44,3024,63,0,0,,,16789.81,0
8878020,12:35:17,12:35:17,2679,64,0,0,,,16995.35,0
8878020,12:35:53,12:35:53,3333,65,0,0,,,17182.78,0
8878020,12:36:34,12:36:34,3358,66,0,0,,,17400.11,0
8878020,12:37:16,12:37:16,3349,67,0,0,,,17640.79,0
8878020,12:38:39,12:38:39,6273,68,0,0,,,18080.09,0
8878020,12:39:56,12:39:56,6274,69,0,0,,,18472.82,0
8878020,12:41:00,12:41:00,3354,70,0,0,,,18776.50,1
8878020,12:41:44,12:41:44,3350,71,0,0,,,19058.59,0
8878020,12:42:05,12:42:05,3339,72,0,0,,,19210.26,0
8878020,12:42:31,12:42:31,3346,73,0,0,,,19349.74,0
8878020,12:43:16,12:43:16,3344,74,0,0,,,19660.85,0
8878020,12:43:51,12:43:51,3345,75,0,0,,,19928.22,0
8878020,12:44:36,12:44:36,3342,76,0,0,,,20264.19,0
8878020,12:45:18,12:45:18,3332,77,0,0,,,20507.39,0
8878020,12:45:56,12:45:56,3348,78,0,0,,,20730.33,0
8878020,12:46:31,12:46:31,3351,79,0,0,,,20936.94,0
8878020,12:48:27,12:48:27,3362,80,0,0,,,21688.40,0
8878020,12:50:38,12:50:38,3309,81,0,0,,,22505.39,0
8878020,12:51:00,12:51:00,3689,82,1,0,,,22665.83,1
8879020,07:15:00,07:15:00,6564,1,0,0,,,0.00,1
8879020,07:17:18,07:17:18,2255,2,0,0,,,998.13,0
8879020,07:17:43,07:17:43,2242,3,0,0,,,1207.60,0
8879020,07:18:18,07:18:18,2245,4,0,0,,,1455.36,0
8879020,07:18:55,07:18:55,2251,5,0,0,,,1702.50,0
8879020,07:19:55,07:19:55,3668,6,0,0,,,2142.06,0
8879020,07:21:00,07:21:00,2247,7,0,0,,,2616.89,1
8879020,07:21:48,07:21:48,2248,8,0,0,,,2847.79,0
8879020,07:22:52,07:22:52,2249,9,0,0,,,3131.01,0
8879020,07:24:00,07:24:00,3317,10,0,0,,,3445.91,1
8879020,07:24:54,07:24:54,2022,11,0,0,,,3736.22,0
8879020,07:25:42,07:25:42,2025,12,0,0,,,3978.22,0
8879020,07:26:20,07:26:20,2587,13,0,0,,,4160.30,0
8879020,07:26:54,07:26:54,2589,14,0,0,,,4360.80,0
8879020,07:27:28,07:27:28,2211,15,0,0,,,4515.63,0
8879020,07:27:59,07:27:59,2212,16,0,0,,,4693.63,0
8879020,07:28:30,07:28:30,6104,17,0,0,,,4860.16,0
8879020,07:30:09,07:30:09,2303,18,0,0,,,5387.49,0
8879020,07:30:53,07:30:53,2296,19,0,0,,,5619.56,0
8879020,07:31:28,07:31:28,2299,20,0,0,,,5798.91,0
8879020,07:32:05,07:32:05,2301,21,0,0,,,6015.54,0
8879020,07:32:46,07:32:46,2302,22,0,0,,,6236.50,0
8879020,07:33:27,07:33:27,2697,23,0,0,,,6441.39,0
8879020,07:34:08,07:34:08,2699,24,0,0,,,6660.63,0
8879020,07:35:07,07:35:07,2045,25,0,0,,,6947.08,0
8879020,07:35:27,07:35:27,2046,26,0,0,,,7051.93,0
8879020,07:36:12,07:36:12,2047,27,0,0,,,7256.86,0
8879020,07:37:00,07:37:00,2706,28,0,0,,,7523.32,1
8879020,07:37:30,07:37:30,2705,29,0,0,,,7710.38,0
8879020,07:38:20,07:38:20,3684,30,0,0,,,7981.11,0
8879020,07:39:15,07:39:15,5267,31,0,0,,,8250.47,0
8879020,07:40:08,07:40:08,2393,32,0,0,,,8525.15,0
8879020,07:41:00,07:41:00,2117,33,0,0,,,8804.41,0
8879020,07:41:17,07:41:17,2116,34,0,0,,,8909.05,0
8879020,07:41:53,07:41:53,2114,35,0,0,,,9138.84,0
8879020,07:42:21,07:42:21,2102,36,0,0,,,9310.47,0
8879020,07:42:54,07:42:54,2111,37,0,0,,,9513.71,0
8879020,07:43:38,07:43:38,2109,38,0,0,,,9737.32,0
8879020,07:43:55,07:43:55,2108,39,0,0,,,9834.68,0
8879020,07:44:42,07:44:42,2106,40,0,0,,,10093.80,0
8879020,07:45:21,07:45:21,2120,41,0,0,,,10304.56,0
8879020,07:46:00,07:46:00,6298,42,0,0,,,10557.63,1
8879020,07:46:45,07:46:45,2597,43,0,0,,,10739.44,0
8879020,07:47:30,07:47:30,2599,44,0,0,,,10962.53,0
8879020,07:49:26,07:49:26,2601,45,0,0,,,11494.21,0
8879020,07:53:00,07:53:00,2840,46,1,0,,,12431.50,1
8880010,13:00:00,13:00:00,6164,1,0,0,,,0.00,1
8880010,13:02:49,13:02:49,6120,2,0,0,,,807.49,0
8880010,13:04:14,13:04:14,6122,3,0,0,,,1187.42,0
8880010,13:05:39,13:05:39,6124,4,0,0,,,1625.82,0
8880010,13:07:24,13:07:24,6126,5,0,0,,,2171.17,0
8880010,13:09:23,13:09:23,6128,6,0,0,,,2819.06,0
8880010,13:10:31,13:10:31,6130,7,0,0,,,3169.08,0
8880010,13:11:28,13:11:28,6132,8,0,0,,,3508.14,0
8880010,13:12:43,13:12:43,6134,9,0,0,,,3936.85,0
8880010,13:13:47,13:13:47,6136,10,0,0,,,4317.63,0
8880010,13:15:16,13:15:16,6138,11,0,0,,,4811.93,0
8880010,13:16:44,13:16:44,6140,12,0,0,,,5316.30,0
8880010,13:17:55,13:17:55,6142,13,0,0,,,5704.64,0
8880010,13:18:53,13:18:53,6144,14,0,0,,,6020.15,0
8880010,13:20:24,13:20:24,6146,15,0,0,,,6484.46,0
8880010,13:22:00,13:22:00,6148,16,0,0,,,6947.34,1
8880010,13:23:51,13:23:51,6185,17,0,0,,,7477.02,0
8880010,13:25:07,13:25:07,6150,18,0,0,,,7815.84,0
8880010,13:26:34,13:26:34,6152,19,0,0,,,8246.37,0
8880010,13:28:33,13:28:33,6183,20,0,0,,,8863.70,0
8880010,13:30:00,13:30:00,6181,21,0,0,,,9299.24,1
8880010,13:31:06,13:31:06,6179,22,0,0,,,9642.91,0
8880010,13:32:13,13:32:13,6154,23,0,0,,,10012.07,0
8880010,13:33:40,13:33:40,6156,24,0,0,,,10482.60,0
8880010,13:35:23,13:35:23,6158,25,0,0,,,11049.32,0
8880010,13:37:26,13:37:26,6160,26,0,0,,,11715.34,0
8880010,13:39:03,13:39:03,6162,27,0,0,,,12161.52,0
8880010,13:40:53,13:40:53,6166,28,0,0,,,12764.22,0
8880010,13:41:46,13:41:46,6168,29,0,0,,,13038.35,0
8880010,13:45:13,13:45:13,6169,30,0,0,,,13905.28,0
8880010,13:46:36,13:46:36,6178,31,0,0,,,14370.81,0
8880010,13:47:13,13:47:13,6175,32,0,0,,,14581.35,0
8880010,13:48:03,13:48:03,6173,33,0,0,,,14842.39,0
8880010,13:50:00,13:50:00,2488,34,1,0,,,15270.69,1
8881070,11:40:00,11:40:00,1035,1,0,0,,,0.00,1
8881070,11:42:41,11:42:41,6242,2,0,0,,,742.60,0
8881070,11:43:47,11:43:47,1403,3,0,0,,,1064.97,0
8881070,11:46:00,11:46:00,1098,4,0,0,,,1678.14,1
8881070,11:47:30,11:47:30,1047,5,0,0,,,2202.05,0
8881070,11:48:40,11:48:40,1097,6,0,0,,,2624.53,0
8881070,11:50:59,11:50:59,1073,7,0,0,,,3444.31,0
8881070,11:51:59,11:51:59,1089,8,0,0,,,3812.43,0
8881070,11:52:56,11:52:56,1105,9,0,0,,,4109.15,0
8881070,11:53:29,11:53:29,1041,10,0,0,,,4408.06,0
8881070,11:53:57,11:53:57,1050,11,0,0,,,4655.70,0
8881070,11:54:35,11:54:35,6196,12,0,0,,,4995.37,0
8881070,11:55:32,11:55:32,5567,13,0,0,,,5450.79,0
8881070,11:56:10,11:56:10,1062,14,0,0,,,5735.61,0
8881070,11:56:32,11:56:32,1055,15,0,0,,,5947.95,0
8881070,11:57:12,11:57:12,1064,16,0,0,,,6256.30,0
8881070,11:58:00,11:58:00,999,17,0,0,,,6695.12,1
8881070,12:00:41,12:00:41,1223,18,0,0,,,7475.64,0
8881070,12:01:19,12:01:19,6381,19,0,0,,,7670.56,0
8881070,12:03:02,12:03:02,1229,20,0,0,,,8254.01,0
8881070,12:05:37,12:05:37,6340,21,0,0,,,9087.56,0
8881070,12:07:58,12:07:58,5953,22,0,0,,,10091.19,0
8881070,12:09:29,12:09:29,5955,23,0,0,,,10742.98,0
8881070,12:10:00,12:10:00,1365,24,0,0,,,10987.96,1
8881070,12:10:38,12:10:38,1356,25,0,0,,,11290.84,0
8881070,12:11:11,12:11:11,6110,26,0,0,,,11538.37,0
8881070,12:11:58,12:11:58,1362,27,0,0,,,11928.94,0
8881070,12:12:46,12:12:46,1357,28,0,0,,,12356.96,0
8881070,12:13:36,12:13:36,1353,29,0,0,,,12786.24,0
8881070,12:14:12,12:14:12,1367,30,0,0,,,13074.30,0
8881070,12:14:36,12:14:36,1371,31,0,0,,,13276.37,0
8881070,12:15:28,12:15:28,1369,32,0,0,,,13703.61,0
8881070,12:16:29,12:16:29,1360,33,0,0,,,14199.56,0
8881070,12:17:14,12:17:14,4908,34,0,0,,,14580.70,0
8881070,12:18:00,12:18:00,4906,35,0,0,,,14953.19,1
8881070,12:18:28,12:18:28,4914,36,0,0,,,15219.23,0
8881070,12:18:57,12:18:57,4917,37,0,0,,,15460.80,0
8881070,12:19:34,12:19:34,4912,38,0,0,,,15751.77,0
8881070,12:21:03,12:21:03,4694,39,0,0,,,16428.51,0
8881070,12:23:17,12:23:17,4695,40,0,0,,,17240.58,0
8881070,12:24:16,12:24:16,4700,41,0,0,,,17710.29,0
8881070,12:25:00,12:25:00,6041,42,0,0,,,18024.75,1
8881070,12:25:56,12:25:56,6059,43,0,0,,,18306.95,0
8881070,12:26:56,12:26:56,6057,44,0,0,,,18708.50,0
8881070,12:28:22,12:28:22,6055,45,0,0,,,19280.08,0
8881070,12:29:32,12:29:32,6053,46,0,0,,,19712.31,0
8881070,12:31:21,12:31:21,6051,47,0,0,,,20341.18,0
8881070,12:32:01,12:32:01,6050,48,0,0,,,20585.75,0
8881070,12:35:00,12:35:00,6047,49,1,0,,,21376.76,1
8882020,23:21:00,23:21:00,3770,1,0,0,,,0.00,1
8882020,23:21:17,23:21:17,3759,2,0,0,,,110.43,0
8882020,23:22:03,23:22:03,3788,3,0,0,,,417.97,0
8882020,23:22:34,23:22:34,3783,4,0,0,,,625.13,0
8882020,23:23:07,23:23:07,3790,5,0,0,,,834.38,0
8882020,23:24:01,23:24:01,3786,6,0,0,,,1209.61,0
8882020,23:24:52,23:24:52,3791,7,0,0,,,1543.28,0
8882020,23:25:12,23:25:12,3322,8,0,0,,,1671.85,0
8882020,23:25:51,23:25:51,2433,9,0,0,,,1859.51,0
8882020,23:26:39,23:26:39,2921,10,0,0,,,2140.64,0
8882020,23:26:54,23:26:54,2923,11,0,0,,,2235.46,0
8882020,23:27:46,23:27:46,2922,12,0,0,,,2487.43,0
8882020,23:28:26,23:28:26,2916,13,0,0,,,2641.76,0
8882020,23:29:10,23:29:10,2914,14,0,0,,,2873.28,0
8882020,23:29:44,23:29:44,2919,15,0,0,,,3017.27,0
8882020,23:30:18,23:30:18,2924,16,0,0,,,3143.93,0
8882020,23:31:39,23:31:39,6511,17,0,0,,,3576.50,0
8882020,23:32:04,23:32:04,3685,18,0,0,,,3721.72,0
8882020,23:33:00,23:33:00,2511,19,0,0,,,3973.42,1
8882020,23:35:07,23:35:07,2487,20,0,0,,,4380.62,0
8882020,23:36:11,23:36:11,5224,21,0,0,,,4582.64,0
8882020,23:39:00,23:39:00,2036,22,0,0,,,5048.66,1
8882020,23:39:44,23:39:44,5336,23,0,0,,,5287.68,0
8882020,23:40:25,23:40:25,2040,24,0,0,,,5506.98,0
8882020,23:41:30,23:41:30,2042,25,0,0,,,5807.28,0
8882020,23:42:07,23:42:07,2027,26,0,0,,,5963.17,0
8882020,23:43:05,23:43:05,3632,27,0,0,,,6247.51,0
8882020,23:43:50,23:43:50,3633,28,0,0,,,6470.34,0
8882020,23:46:00,23:46:00,6391,29,0,0,,,7053.49,1
8882020,23:47:10,23:47:10,5885,30,0,0,,,7392.08,0
8882020,23:48:43,23:48:43,5884,31,0,0,,,7757.84,0
8882020,23:49:57,23:49:57,3180,32,0,0,,,8092.91,0
8882020,23:50:59,23:50:59,3183,33,0,0,,,8364.98,0
8882020,23:51:53,23:51:53,5883,34,0,0,,,8610.50,0
8882020,23:53:00,23:53:00,3185,35,0,0,,,8897.76,1
8882020,23:53:59,23:53:59,3189,36,0,0,,,9290.56,0
8882020,23:55:04,23:55:04,5880,37,0,0,,,9679.29,0
8882020,23:55:27,23:55:27,3194,38,0,0,,,9832.05,0
8882020,23:56:30,23:56:30,3203,39,0,0,,,10183.32,0
8882020,23:57:18,23:57:18,6449,40,0,0,,,10470.23,0
8882020,23:57:52,23:57:52,3199,41,0,0,,,10697.21,0
8882020,23:58:37,23:58:37,587,42,0,0,,,10950.50,0
8882020,23:59:03,23:59:03,603,43,0,0,,,11130.91,0
8882020,23:59:28,23:59:28,610,44,0,0,,,11285.21,0
8882020,23:59:57,23:59:57,591,45,0,0,,,11477.76,0
8882020,24:00:55,24:00:55,607,46,0,0,,,11794.12,0
8882020,24:01:47,24:01:47,617,47,0,0,,,12040.25,0
8882020,24:02:25,24:02:25,595,48,0,0,,,12240.80,0
8882020,24:03:20,24:03:20,602,49,0,0,,,12502.17,0
8882020,24:03:58,24:03:58,599,50,0,0,,,12706.03,0
8882020,24:05:14,24:05:14,588,51,0,0,,,13121.21,0
8882020,24:06:20,24:06:20,758,52,0,0,,,13469.80,0
8882020,24:06:54,24:06:54,5347,53,0,0,,,13639.08,0
8882020,24:08:07,24:08:07,750,54,0,0,,,14045.91,0
8882020,24:08:48,24:08:48,754,55,0,0,,,14244.43,0
8882020,24:10:01,24:10:01,760,56,0,0,,,14608.95,0
8882020,24:11:00,24:11:00,5866,57,1,0,,,14854.08,1
8882080,23:21:00,23:21:00,3770,1,0,0,,,0.00,1
8882080,23:21:17,23:21:17,3759,2,0,0,,,110.43,0
8882080,23:22:03,23:22:03,3788,3,0,0,,,417.97,0
8882080,23:22:34,23:22:34,3783,4,0,0,,,625.13,0
8882080,23:23:07,23:23:07,3790,5,0,0,,,834.38,0
8882080,23:24:01,23:24:01,3786,6,0,0,,,1209.61,0
8882080,23:24:52,23:24:52,3791,7,0,0,,,1543.28,0
8882080,23:25:12,23:25:12,3322,8,0,0,,,1671.85,0
8882080,23:25:51,23:25:51,2433,9,0,0,,,1859.51,0
8882080,23:26:39,23:26:39,2921,10,0,0,,,2140.64,0
8882080,23:26:54,23:26:54,2923,11,0,0,,,2235.46,0
8882080,23:27:46,23:27:46,2922,12,0,0,,,2487.43,0
8882080,23:28:26,23:28:26,2916,13,0,0,,,2641.76,0
8882080,23:29:10,23:29:10,2914,14,0,0,,,2873.28,0
8882080,23:29:44,23:29:44,2919,15,0,0,,,3017.27,0
8882080,23:30:18,23:30:18,2924,16,0,0,,,3143.93,0
8882080,23:31:39,23:31:39,6511,17,0,0,,,3576.50,0
8882080,23:32:04,23:32:04,3685,18,0,0,,,3721.72,0
8882080,23:33:00,23:33:00,2511,19,0,0,,,3973.42,1
8882080,23:35:07,23:35:07,2487,20,0,0,,,4380.62,0
8882080,23:36:11,23:36:11,5224,21,0,0,,,4582.64,0
8882080,23:39:00,23:39:00,2036,22,0,0,,,5048.66,1
8882080,23:39:44,23:39:44,5336,23,0,0,,,5287.68,0
8882080,23:40:25,23:40:25,2040,24,0,0,,,5506.98,0
8882080,23:41:30,23:41:30,2042,25,0,0,,,5807.28,0
8882080,23:42:07,23:42:07,2027,26,0,0,,,5963.17,0
8882080,23:43:05,23:43:05,3632,27,0,0,,,6247.51,0
8882080,23:43:50,23:43:50,3633,28,0,0,,,6470.34,0
8882080,23:46:00,23:46:00,6391,29,0,0,,,7053.49,1
8882080,23:47:10,23:47:10,5885,30,0,0,,,7392.08,0
8882080,23:48:43,23:48:43,5884,31,0,0,,,7757.84,0
8882080,23:49:57,23:49:57,3180,32,0,0,,,8092.91,0
8882080,23:50:59,23:50:59,3183,33,0,0,,,8364.98,0
8882080,23:51:53,23:51:53,5883,34,0,0,,,8610.50,0
8882080,23:53:00,23:53:00,3185,35,0,0,,,8897.76,1
8882080,23:53:59,23:53:59,3189,36,0,0,,,9290.56,0
8882080,23:55:04,23:55:04,5880,37,0,0,,,9679.29,0
8882080,23:55:27,23:55:27,3194,38,0,0,,,9832.05,0
8882080,23:56:30,23:56:30,3203,39,0,0,,,10183.32,0
8882080,23:57:18,23:57:18,6449,40,0,0,,,10470.23,0
8882080,23:57:52,23:57:52,3199,41,0,0,,,10697.21,0
8882080,23:58:37,23:58:37,587,42,0,0,,,10950.50,0
8882080,23:59:03,23:59:03,603,43,0,0,,,11130.91,0
8882080,23:59:28,23:59:28,610,44,0,0,,,11285.21,0
8882080,23:59:57,23:59:57,591,45,0,0,,,11477.76,0
8882080,24:00:55,24:00:55,607,46,0,0,,,11794.12,0
8882080,24:01:47,24:01:47,617,47,0,0,,,12040.25,0
8882080,24:02:25,24:02:25,595,48,0,0,,,12240.80,0
8882080,24:03:20,24:03:20,602,49,0,0,,,12502.17,0
8882080,24:03:58,24:03:58,599,50,0,0,,,12706.03,0
8882080,24:05:14,24:05:14,588,51,0,0,,,13121.21,0
8882080,24:06:20,24:06:20,758,52,0,0,,,13469.80,0
8882080,24:06:54,24:06:54,5347,53,0,0,,,13639.08,0
8882080,24:08:07,24:08:07,750,54,0,0,,,14045.91,0
8882080,24:08:48,24:08:48,754,55,0,0,,,14244.43,0
8882080,24:10:01,24:10:01,760,56,0,0,,,14608.95,0
8882080,24:11:00,24:11:00,5866,57,1,0,,,14854.08,1
8885020,12:35:00,12:35:00,5716,1,0,0,,,0.00,1
8885020,12:35:45,12:35:45,6098,2,0,0,,,310.85,0
8885020,12:37:01,12:37:01,3659,3,0,0,,,700.53,0
8885020,12:37:46,12:37:46,6095,4,0,0,,,906.15,0
8885020,12:41:00,12:41:00,2091,5,0,0,,,1840.28,1
8885020,12:41:50,12:41:50,2669,6,0,0,,,2075.12,0
8885020,12:42:30,12:42:30,2670,7,0,0,,,2295.32,0
8885020,12:43:37,12:43:37,6297,8,0,0,,,2659.19,0
8885020,12:44:34,12:44:34,2667,9,0,0,,,2954.51,0
8885020,12:45:14,12:45:14,2668,10,0,0,,,3173.75,0
8885020,12:45:54,12:45:54,2051,11,0,0,,,3372.79,0
8885020,12:46:41,12:46:41,2765,12,0,0,,,3597.79,0
8885020,12:47:34,12:47:34,6022,13,0,0,,,3877.86,0
8885020,12:48:38,12:48:38,6023,14,0,0,,,4229.94,0
8885020,12:49:38,12:49:38,2773,15,0,0,,,4525.20,0
8885020,12:50:22,12:50:22,2774,16,0,0,,,4691.76,0
8885020,12:50:59,12:50:59,2776,17,0,0,,,4877.88,0
8885020,12:51:35,12:51:35,2779,18,0,0,,,5080.12,0
8885020,12:52:12,12:52:12,2780,19,0,0,,,5294.01,0
8885020,12:53:19,12:53:19,2806,20,0,0,,,5597.01,0
8885020,12:55:00,12:55:00,2783,21,0,0,,,5985.33,1
8885020,12:56:19,12:56:19,2786,22,0,0,,,6355.87,0
8885020,12:57:35,12:57:35,2788,23,0,0,,,6732.77,0
8885020,12:58:23,12:58:23,2810,24,0,0,,,6992.36,0
8885020,12:59:11,12:59:11,2790,25,0,0,,,7235.01,0
8885020,13:00:20,13:00:20,2793,26,0,0,,,7523.64,0
8885020,13:01:19,13:01:19,2814,27,0,0,,,7848.13,0
8885020,13:02:31,13:02:31,2803,28,0,0,,,8239.70,0
8885020,13:03:13,13:03:13,2794,29,0,0,,,8457.79,0
8885020,13:04:04,13:04:04,2800,30,0,0,,,8733.51,0
8885020,13:05:00,13:05:00,5342,31,0,0,,,9027.42,1
8885020,13:05:28,13:05:28,3728,32,0,0,,,9229.96,0
8885020,13:06:16,13:06:16,3730,33,0,0,,,9543.04,0
8885020,13:06:55,13:06:55,2808,34,0,0,,,9786.36,0
8885020,13:07:53,13:07:53,2801,35,0,0,,,10193.56,0
8885020,13:08:33,13:08:33,2805,36,0,0,,,10462.15,0
8885020,13:10:00,13:10:00,2712,37,1,0,,,10831.46,1
8886010,10:45:00,10:45:00,5844,1,0,0,,,0.00,1
8886010,11:02:42,11:02:42,958,2,0,0,,,15218.28,0
8886010,11:03:34,11:03:34,982,3,0,0,,,15788.60,0
8886010,11:05:01,11:05:01,971,4,0,0,,,16779.90,0
8886010,11:05:19,11:05:19,950,5,0,0,,,16998.27,0
8886010,11:05:30,11:05:30,948,6,0,0,,,17128.92,0
8886010,11:05:45,11:05:45,947,7,0,0,,,17322.07,0
8886010,11:05:58,11:05:58,974,8,0,0,,,17500.93,0
8886010,11:07:14,11:07:14,3185,9,0,0,,,18025.10,0
8886010,11:08:06,11:08:06,3189,10,0,0,,,18417.90,0
8886010,11:09:04,11:09:04,5880,11,0,0,,,18806.63,0
8886010,11:09:23,11:09:23,3194,12,0,0,,,18959.39,0
8886010,11:10:18,11:10:18,3203,13,0,0,,,19310.66,0
8886010,11:10:58,11:10:58,6448,14,0,0,,,19584.38,0
8886010,11:11:30,11:11:30,3534,15,0,0,,,19816.67,0
8886010,11:12:45,11:12:45,279,16,0,0,,,20216.31,0
8886010,11:13:17,11:13:17,284,17,0,0,,,20433.83,0
8886010,11:13:55,11:13:55,283,18,0,0,,,20663.12,0
8886010,11:15:00,11:15:00,281,19,0,0,,,20956.07,0
8886010,11:16:01,11:16:01,286,20,0,0,,,21229.01,0
8886010,11:18:22,11:18:22,666,21,0,0,,,21723.90,0
8886010,11:19:14,11:19:14,661,22,0,0,,,21928.12,0
8886010,11:20:27,11:20:27,660,23,0,0,,,22230.39,0
8886010,11:21:15,11:21:15,665,24,0,0,,,22438.16,0
8886010,11:22:00,11:22:00,6106,25,0,0,,,22599.51,1
8886010,11:22:33,11:22:33,673,26,0,0,,,22905.25,0
8886010,11:23:00,11:23:00,6118,27,1,0,,,23193.70,1
8887040,14:39:00,14:39:00,40,1,0,0,,,0.00,1
8887040,14:40:19,14:40:19,37,2,0,0,,,486.31,0
8887040,14:41:09,14:41:09,177,3,0,0,,,780.05,0
8887040,14:41:45,14:41:45,39,4,0,0,,,985.48,0
8887040,14:42:23,14:42:23,34,5,0,0,,,1215.67,0
8887040,14:43:07,14:43:07,33,6,0,0,,,1490.02,0
8887040,14:43:34,14:43:34,61,7,0,0,,,1640.09,0
8887040,14:44:24,14:44:24,5211,8,0,0,,,1917.36,0
8887040,14:45:00,14:45:00,58,9,0,0,,,2115.53,1
8887040,14:47:54,14:47:54,66,10,0,0,,,3072.60,0
8887040,14:49:00,14:49:00,132,11,0,0,,,3494.19,1
8887040,14:50:23,14:50:23,133,12,0,0,,,3880.45,0
8887040,14:51:06,14:51:06,129,13,0,0,,,4110.76,0
8887040,14:51:54,14:51:54,127,14,0,0,,,4390.29,0
8887040,14:52:27,14:52:27,10,15,0,0,,,4609.93,0
8887040,14:53:02,14:53:02,12,16,0,0,,,4814.11,0
8887040,14:53:45,14:53:45,8,17,0,0,,,5080.81,0
8887040,14:54:23,14:54:23,5181,18,0,0,,,5304.66,0
8887040,14:54:56,14:54:56,5182,19,0,0,,,5471.12,0
8887040,14:56:00,14:56:00,97,20,0,0,,,5870.90,1
8887040,14:56:42,14:56:42,204,21,0,0,,,6106.37,0
8887040,14:57:21,14:57:21,192,22,0,0,,,6330.02,0
8887040,14:58:09,14:58:09,91,23,0,0,,,6569.15,0
8887040,14:58:55,14:58:55,94,24,0,0,,,6823.25,0
8887040,14:59:37,14:59:37,75,25,0,0,,,7075.82,0
8887040,15:00:44,15:00:44,76,26,0,0,,,7463.53,0
8887040,15:00:59,15:00:59,67,27,0,0,,,7554.54,0
8887040,15:03:00,15:03:00,68,28,1,0,,,8238.80,1
8888020,20:15:00,20:15:00,1755,1,0,0,,,0.00,1
8888020,20:16:48,20:16:48,6528,2,0,0,,,787.17,0
8888020,20:17:04,20:17:04,1770,3,0,0,,,902.38,0
8888020,20:17:34,20:17:34,1791,4,0,0,,,1123.95,0
8888020,20:18:04,20:18:04,6527,5,0,0,,,1341.34,0
8888020,20:18:34,20:18:34,1797,6,0,0,,,1551.84,0
8888020,20:19:30,20:19:30,1788,7,0,0,,,1963.60,0
8888020,20:19:53,20:19:53,5811,8,0,0,,,2142.09,0
8888020,20:20:11,20:20:11,1793,9,0,0,,,2288.10,0
8888020,20:22:36,20:22:36,1786,10,0,0,,,3388.21,0
8888020,20:24:00,20:24:00,5900,11,0,0,,,3999.43,1
8888020,20:24:43,20:24:43,1617,12,0,0,,,4385.14,0
8888020,20:28:00,20:28:00,1862,13,0,0,,,5600.21,1
8888020,20:29:42,20:29:42,1630,14,0,0,,,6231.83,0
8888020,20:30:13,20:30:13,1619,15,0,0,,,6493.52,0
8888020,20:30:57,20:30:57,1758,16,0,0,,,6840.16,0
8888020,20:31:51,20:31:51,1760,17,0,0,,,7171.85,0
8888020,20:33:37,20:33:37,1809,18,0,0,,,8007.75,0
8888020,20:34:00,20:34:00,1804,19,0,0,,,8189.49,1
8888020,20:36:22,20:36:22,1803,20,0,0,,,9028.54,0
8888020,20:37:11,20:37:11,1534,21,0,0,,,9302.47,0
8888020,20:40:00,20:40:00,6522,22,0,0,,,10239.24,1
8888020,20:40:58,20:40:58,1479,23,0,0,,,10706.61,0
8888020,20:41:24,20:41:24,1478,24,0,0,,,10933.69,0
8888020,20:41:47,20:41:47,1477,25,0,0,,,11117.30,0
8888020,20:42:18,20:42:18,1433,26,0,0,,,11381.53,0
8888020,20:43:10,20:43:10,1428,27,0,0,,,11790.02,0
8888020,20:43:34,20:43:34,6512,28,0,0,,,11990.29,0
8888020,20:44:37,20:44:37,1427,29,0,0,,,12428.68,0
8888020,20:45:01,20:45:01,1436,30,0,0,,,12603.93,0
8888020,20:46:00,20:46:00,1431,31,0,0,,,13026.06,1
8888020,20:47:55,20:47:55,1494,32,0,0,,,13629.10,0
8888020,20:50:21,20:50:21,6356,33,0,0,,,14197.93,0
8888020,20:53:02,20:53:02,5784,34,0,0,,,15186.22,0
8888020,20:54:40,20:54:40,5202,35,0,0,,,15906.53,0
8888020,20:56:00,20:56:00,1579,36,1,0,,,16539.22,1
8890020,14:42:00,14:42:00,1029,1,0,0,,,0.00,1
8890020,14:42:59,14:42:59,1144,2,0,0,,,422.44,0
8890020,14:44:01,14:44:01,1139,3,0,0,,,861.92,0
8890020,14:44:51,14:44:51,1158,4,0,0,,,1225.34,0
8890020,14:46:03,14:46:03,1167,5,0,0,,,1782.29,0
8890020,14:47:13,14:47:13,1148,6,0,0,,,2248.79,0
8890020,14:47:42,14:47:42,1163,7,0,0,,,2439.09,0
8890020,14:49:00,14:49:00,1168,8,0,0,,,2959.76,1
8890020,14:50:12,14:50:12,1135,9,0,0,,,3328.06,0
8890020,14:51:00,14:51:00,1140,10,0,0,,,3589.02,1
8890020,14:51:48,14:51:48,5203,11,0,0,,,3892.13,0
8890020,14:53:12,14:53:12,1146,12,0,0,,,4463.13,0
8890020,14:55:09,14:55:09,5204,13,0,0,,,5284.10,0
8890020,14:57:00,14:57:00,5195,14,1,0,,,6058.50,1
8893070,19:35:00,19:35:00,473,1,0,0,,,0.00,1
8893070,19:36:07,19:36:07,481,2,0,0,,,382.87,0
8893070,19:36:51,19:36:51,476,3,0,0,,,648.93,0
8893070,19:37:27,19:37:27,482,4,0,0,,,856.10,0
8893070,19:37:50,19:37:50,477,5,0,0,,,965.12,0
8893070,19:38:43,19:38:43,479,6,0,0,,,1272.03,0
8893070,19:39:30,19:39:30,523,7,0,0,,,1557.45,0
8893070,19:39:57,19:39:57,519,8,0,0,,,1718.35,0
8893070,19:40:37,19:40:37,520,9,0,0,,,1932.99,0
8893070,19:41:39,19:41:39,518,10,0,0,,,2258.88,0
8893070,19:42:37,19:42:37,6318,11,0,0,,,2513.64,0
8893070,19:43:42,19:43:42,535,12,0,0,,,2768.47,0
8893070,19:44:20,19:44:20,551,13,0,0,,,2965.35,0
8893070,19:44:54,19:44:54,559,14,0,0,,,3166.30,0
8893070,19:45:36,19:45:36,538,15,0,0,,,3375.69,0
8893070,19:46:17,19:46:17,560,16,0,0,,,3578.19,0
8893070,19:47:08,19:47:08,545,17,0,0,,,3844.83,0
8893070,19:48:00,19:48:00,557,18,0,0,,,4095.26,1
8893070,19:48:37,19:48:37,530,19,0,0,,,4405.53,0
8893070,19:48:57,19:48:57,534,20,0,0,,,4597.63,0
8893070,19:49:18,19:49:18,540,21,0,0,,,4801.19,0
8893070,19:49:42,19:49:42,544,22,0,0,,,5007.86,0
8893070,19:50:05,19:50:05,547,23,0,0,,,5212.58,0
8893070,19:50:23,19:50:23,542,24,0,0,,,5373.99,0
8893070,19:50:49,19:50:49,556,25,0,0,,,5612.44,0
8893070,19:51:08,19:51:08,553,26,0,0,,,5784.37,0
8893070,19:51:34,19:51:34,531,27,0,0,,,5991.29,0
8893070,19:52:00,19:52:00,6519,28,0,0,,,6232.23,1
8893070,19:52:38,19:52:38,285,29,0,0,,,6397.00,0
8893070,19:53:33,19:53:33,280,30,0,0,,,6671.64,0
8893070,19:55:11,19:55:11,3234,31,0,0,,,6989.35,0
8893070,19:55:49,19:55:49,3233,32,0,0,,,7192.83,0
8893070,19:56:20,19:56:20,3238,33,0,0,,,7356.30,0
8893070,19:56:45,19:56:45,3236,34,0,0,,,7481.31,0
8893070,19:57:33,19:57:33,3718,35,0,0,,,7726.41,0
8893070,19:58:05,19:58:05,2203,36,0,0,,,7893.75,0
8893070,19:58:57,19:58:57,2206,37,0,0,,,8178.76,0
8893070,19:59:35,19:59:35,2207,38,0,0,,,8364.76,0
8893070,20:00:52,20:00:52,2197,39,0,0,,,8731.77,0
8893070,20:01:44,20:01:44,2199,40,0,0,,,8974.56,0
8893070,20:02:46,20:02:46,2193,41,0,0,,,9248.55,0
8893070,20:04:00,20:04:00,2191,42,0,0,,,9614.83,1
8893070,20:04:59,20:04:59,6108,43,0,0,,,9857.78,0
8893070,20:05:47,20:05:47,3380,44,0,0,,,10086.15,0
8893070,20:06:40,20:06:40,3375,45,0,0,,,10335.56,0
8893070,20:07:11,20:07:11,3373,46,0,0,,,10493.72,0
8893070,20:07:56,20:07:56,3376,47,0,0,,,10737.20,0
8893070,20:08:43,20:08:43,3368,48,0,0,,,10967.92,0
8893070,20:09:15,20:09:15,2847,49,0,0,,,11109.97,0
8893070,20:10:02,20:10:02,2846,50,0,0,,,11314.45,0
8893070,20:10:42,20:10:42,3075,51,0,0,,,11515.74,0
8893070,20:11:18,20:11:18,3775,52,0,0,,,11676.60,0
8893070,20:13:00,20:13:00,3773,53,0,0,,,12075.32,0
8893070,20:13:25,20:13:25,3745,54,0,0,,,12191.06,0
8893070,20:14:12,20:14:12,2867,55,0,0,,,12423.44,0
8893070,20:15:02,20:15:02,2880,56,0,0,,,12679.01,0
8893070,20:16:18,20:16:18,2863,57,0,0,,,13024.65,0
8893070,20:17:05,20:17:05,2875,58,0,0,,,13265.34,0
8893070,20:17:49,20:17:49,2869,59,0,0,,,13443.86,0
8893070,20:19:23,20:19:23,2864,60,0,0,,,13752.63,0
8893070,20:20:56,20:20:56,2874,61,0,0,,,14158.22,0
8893070,20:22:15,20:22:15,2871,62,0,0,,,14471.12,0
8893070,20:24:32,20:24:32,6511,63,0,0,,,14832.84,0
8893070,20:25:07,20:25:07,3685,64,0,0,,,14978.06,0
8893070,20:26:26,20:26:26,2511,65,0,0,,,15229.76,0
8893070,20:28:03,20:28:03,2487,66,0,0,,,15636.96,0
8893070,20:28:52,20:28:52,5224,67,0,0,,,15838.98,0
8893070,20:31:00,20:31:00,2475,68,0,0,,,16300.73,1
8893070,20:31:39,20:31:39,5338,69,0,0,,,16482.98,0
8893070,20:32:35,20:32:35,2500,70,0,0,,,16727.62,0
8893070,20:33:46,20:33:46,2494,71,0,0,,,17018.73,0
8893070,20:34:37,20:34:37,2737,72,0,0,,,17249.18,0
8893070,20:35:01,20:35:01,2739,73,0,0,,,17351.90,0
8893070,20:36:40,20:36:40,3714,74,0,0,,,17804.63,0
8893070,20:37:12,20:37:12,2988,75,0,0,,,17949.79,0
8893070,20:38:00,20:38:00,3700,76,1,0,,,18147.44,1
8894010,07:00:00,07:00:00,1035,1,0,0,,,0.00,1
8894010,07:02:14,07:02:14,6242,2,0,0,,,742.60,0
8894010,07:03:09,07:03:09,1403,3,0,0,,,1064.97,0
8894010,07:05:00,07:05:00,1098,4,0,0,,,1678.14,1
8894010,07:06:04,07:06:04,1047,5,0,0,,,2202.05,0
8894010,07:06:54,07:06:54,1097,6,0,0,,,2624.53,0
8894010,07:08:33,07:08:33,1073,7,0,0,,,3444.31,0
8894010,07:09:16,07:09:16,1089,8,0,0,,,3812.43,0
8894010,07:09:57,07:09:57,1105,9,0,0,,,4109.15,0
8894010,07:10:29,07:10:29,1041,10,0,0,,,4408.06,0
8894010,07:10:57,07:10:57,1050,11,0,0,,,4655.70,0
8894010,07:11:35,07:11:35,6196,12,0,0,,,4995.37,0
8894010,07:12:32,07:12:32,5567,13,0,0,,,5450.79,0
8894010,07:13:10,07:13:10,1062,14,0,0,,,5735.61,0
8894010,07:13:32,07:13:32,1055,15,0,0,,,5947.95,0
8894010,07:14:12,07:14:12,1064,16,0,0,,,6256.30,0
8894010,07:15:00,07:15:00,999,17,0,0,,,6695.12,1
8894010,07:17:20,07:17:20,1223,18,0,0,,,7475.64,0
8894010,07:17:54,07:17:54,6381,19,0,0,,,7670.56,0
8894010,07:19:24,07:19:24,1229,20,0,0,,,8254.01,0
8894010,07:21:40,07:21:40,6340,21,0,0,,,9087.56,0
8894010,07:23:58,07:23:58,5953,22,0,0,,,10091.19,0
8894010,07:25:29,07:25:29,5955,23,0,0,,,10742.98,0
8894010,07:26:00,07:26:00,1365,24,0,0,,,10987.96,1
8894010,07:26:34,07:26:34,1356,25,0,0,,,11290.84,0
8894010,07:27:02,07:27:02,6110,26,0,0,,,11538.37,0
8894010,07:27:44,07:27:44,1362,27,0,0,,,11928.94,0
8894010,07:28:25,07:28:25,1357,28,0,0,,,12356.96,0
8894010,07:29:09,07:29:09,1353,29,0,0,,,12786.24,0
8894010,07:29:41,07:29:41,1367,30,0,0,,,13074.30,0
8894010,07:30:02,07:30:02,1371,31,0,0,,,13276.37,0
8894010,07:30:47,07:30:47,1369,32,0,0,,,13703.61,0
8894010,07:31:40,07:31:40,1360,33,0,0,,,14199.56,0
8894010,07:32:20,07:32:20,4908,34,0,0,,,14580.70,0
8894010,07:33:00,07:33:00,4906,35,0,0,,,14953.19,1
8894010,07:33:28,07:33:28,4914,36,0,0,,,15219.23,0
8894010,07:33:57,07:33:57,4917,37,0,0,,,15460.80,0
8894010,07:34:34,07:34:34,4912,38,0,0,,,15751.77,0
8894010,07:36:03,07:36:03,4694,39,0,0,,,16428.51,0
8894010,07:38:17,07:38:17,4695,40,0,0,,,17240.58,0
8894010,07:39:16,07:39:16,4700,41,0,0,,,17710.29,0
8894010,07:40:00,07:40:00,6041,42,0,0,,,18024.75,1
8894010,07:40:56,07:40:56,6059,43,0,0,,,18306.95,0
8894010,07:41:56,07:41:56,6057,44,0,0,,,18708.50,0
8894010,07:43:22,07:43:22,6055,45,0,0,,,19280.08,0
8894010,07:44:32,07:44:32,6053,46,0,0,,,19712.31,0
8894010,07:46:21,07:46:21,6051,47,0,0,,,20341.18,0
8894010,07:47:01,07:47:01,6050,48,0,0,,,20585.75,0
8894010,07:50:00,07:50:00,6047,49,1,0,,,21376.76,1
8895020,06:00:00,06:00:00,3683,1,0,0,,,0.00,1
8895020,06:00:34,06:00:34,5333,2,0,0,,,296.43,0
8895020,06:01:03,06:01:03,5332,3,0,0,,,541.60,0
8895020,06:01:41,06:01:41,2541,4,0,0,,,878.47,0
8895020,06:02:08,06:02:08,5873,5,0,0,,,1104.59,0
8895020,06:02:58,06:02:58,2497,6,0,0,,,1542.41,0
8895020,06:04:00,06:04:00,5334,7,0,0,,,2066.40,1
8895020,06:05:02,06:05:02,2512,8,0,0,,,2445.89,0
8895020,06:05:30,06:05:30,2474,9,0,0,,,2588.19,0
8895020,06:06:26,06:06:26,5335,10,0,0,,,2894.70,0
8895020,06:07:13,06:07:13,5568,11,0,0,,,3163.56,0
8895020,06:07:57,06:07:57,2493,12,0,0,,,3433.48,0
8895020,06:08:50,06:08:50,5183,13,0,0,,,3716.34,0
8895020,06:09:58,06:09:58,2511,14,0,0,,,4062.83,0
8895020,06:11:07,06:11:07,2487,15,0,0,,,4470.03,0
8895020,06:11:41,06:11:41,5224,16,0,0,,,4672.05,0
8895020,06:13:00,06:13:00,2476,17,0,0,,,5079.51,1
8895020,06:13:25,06:13:25,5338,18,0,0,,,5316.35,0
8895020,06:14:04,06:14:04,2247,19,0,0,,,5629.45,0
8895020,06:18:11,06:18:11,210,20,0,0,,,7681.26,0
8895020,06:19:00,06:19:00,166,21,0,0,,,8107.60,1
8895020,06:19:31,06:19:31,167,22,0,0,,,8338.88,0
8895020,06:20:00,06:20:00,185,23,0,0,,,8579.24,0
8895020,06:20:24,06:20:24,152,24,0,0,,,8785.59,0
8895020,06:21:02,06:21:02,135,25,0,0,,,9100.30,0
8895020,06:21:51,06:21:51,142,26,0,0,,,9510.93,0
8895020,06:22:29,06:22:29,139,27,0,0,,,9815.64,0
8895020,06:23:01,06:23:01,5320,28,0,0,,,10073.65,0
8895020,06:23:23,06:23:23,149,29,0,0,,,10257.11,0
8895020,06:24:08,06:24:08,145,30,0,0,,,10601.15,0
8895020,06:25:08,06:25:08,5314,31,0,0,,,11076.56,0
8895020,06:25:39,06:25:39,5323,32,0,0,,,11348.98,0
8895020,06:26:08,06:26:08,151,33,0,0,,,11607.83,0
8895020,06:26:39,06:26:39,146,34,0,0,,,11868.12,0
8895020,06:27:00,06:27:00,148,35,0,0,,,12038.23,1
8895020,06:27:29,06:27:29,5316,36,0,0,,,12219.06,0
8895020,06:28:07,06:28:07,16,37,0,0,,,12468.26,0
8895020,06:29:18,06:29:18,5317,38,0,0,,,12901.60,0
8895020,06:30:00,06:30:00,14,39,0,0,,,13137.80,1
8895020,06:31:48,06:31:48,2818,40,0,0,,,13693.97,0
8895020,06:33:06,06:33:06,6467,41,0,0,,,14153.41,0
8895020,06:35:00,06:35:00,2844,42,1,0,,,14771.99,1
8896020,14:35:00,14:35:00,748,1,0,0,,,0.00,1
8896020,14:35:47,14:35:47,644,2,0,0,,,338.32,0
8896020,14:36:37,14:36:37,5867,3,0,0,,,691.73,0
8896020,14:37:27,14:37:27,5868,4,0,0,,,991.25,0
8896020,14:38:25,14:38:25,5869,5,0,0,,,1446.08,0
8896020,14:40:20,14:40:20,743,6,0,0,,,2207.82,0
8896020,14:41:00,14:41:00,746,7,0,0,,,2504.87,1
8896020,14:42:07,14:42:07,643,8,0,0,,,2719.06,0
8896020,14:44:16,14:44:16,6559,9,0,0,,,3142.37,0
8896020,14:45:33,14:45:33,747,10,0,0,,,3414.30,0
8896020,14:46:40,14:46:40,758,11,0,0,,,3642.54,0
8896020,14:47:32,14:47:32,5347,12,0,0,,,3811.82,0
8896020,14:49:21,14:49:21,750,13,0,0,,,4218.65,0
8896020,14:50:23,14:50:23,754,14,0,0,,,4417.17,0
8896020,14:52:11,14:52:11,760,15,0,0,,,4781.69,0
8896020,14:54:00,14:54:00,649,16,0,0,,,5076.70,1
8896020,14:54:47,14:54:47,664,17,0,0,,,5221.42,0
8896020,14:56:03,14:56:03,5747,18,0,0,,,5442.99,0
8896020,14:57:50,14:57:50,5351,19,0,0,,,5794.06,0
8896020,14:58:55,14:58:55,5358,20,0,0,,,6006.36,0
8896020,15:00:00,15:00:00,5348,21,0,0,,,6204.60,1
8896020,15:01:27,15:01:27,408,22,0,0,,,6561.19,0
8896020,15:02:13,15:02:13,389,23,0,0,,,6747.19,0
8896020,15:03:50,15:03:50,5349,24,0,0,,,7124.18,0
8896020,15:04:32,15:04:32,386,25,0,0,,,7288.19,0
8896020,15:06:13,15:06:13,392,26,0,0,,,7657.66,0
8896020,15:07:04,15:07:04,385,27,0,0,,,7855.68,0
8896020,15:08:36,15:08:36,395,28,0,0,,,8205.94,0
8896020,15:09:50,15:09:50,5331,29,0,0,,,8517.41,0
8896020,15:11:00,15:11:00,2545,30,0,0,,,8759.76,0
8896020,15:11:46,15:11:46,2543,31,0,0,,,8937.14,0
8896020,15:12:32,15:12:32,2550,32,0,0,,,9103.03,0
8896020,15:12:55,15:12:55,6263,33,0,0,,,9175.58,0
8896020,15:16:00,15:16:00,2551,34,1,0,,,9818.97,1
8897020,11:35:00,11:35:00,1579,1,0,0,,,0.00,1
8897020,11:35:45,11:35:45,1812,2,0,0,,,640.08,0
8897020,11:37:24,11:37:24,1859,3,0,0,,,1840.55,0
8897020,11:37:38,11:37:38,1492,4,0,0,,,2015.86,0
8897020,11:39:06,11:39:06,6305,5,0,0,,,2640.77,0
8897020,11:40:00,11:40:00,4716,6,0,0,,,3132.79,1
8897020,11:41:38,11:41:38,1435,7,0,0,,,3538.86,0
8897020,11:42:31,11:42:31,1426,8,0,0,,,3773.41,0
8897020,11:43:47,11:43:47,1425,9,0,0,,,4066.19,0
8897020,11:44:14,11:44:14,1438,10,0,0,,,4193.12,0
8897020,11:44:55,11:44:55,1429,11,0,0,,,4401.79,0
8897020,11:45:26,11:45:26,1434,12,0,0,,,4546.28,0
8897020,11:46:23,11:46:23,1432,13,0,0,,,4788.01,0
8897020,11:47:31,11:47:31,1458,14,0,0,,,5105.52,0
8897020,11:48:09,11:48:09,1469,15,0,0,,,5295.51,0
8897020,11:48:58,11:48:58,1473,16,0,0,,,5505.62,0
8897020,11:49:28,11:49:28,1474,17,0,0,,,5640.48,0
8897020,11:51:00,11:51:00,1590,18,0,0,,,6005.39,1
8897020,11:52:30,11:52:30,1530,19,0,0,,,6617.00,0
8897020,11:53:42,11:53:42,1531,20,0,0,,,7017.00,0
8897020,11:54:30,11:54:30,1533,21,0,0,,,7305.60,0
8897020,11:55:14,11:55:14,1805,22,0,0,,,7580.94,0
8897020,11:57:00,11:57:00,1799,23,0,0,,,8329.69,1
8897020,11:57:51,11:57:51,1807,24,0,0,,,8538.07,0
8897020,12:03:15,12:03:15,1759,25,0,0,,,9681.22,0
8897020,12:04:54,12:04:54,1612,26,0,0,,,10090.98,0
8897020,12:06:20,12:06:20,1866,27,0,0,,,10476.62,0
8897020,12:09:00,12:09:00,1863,28,0,0,,,10962.27,1
8897020,12:11:25,12:11:25,1609,29,0,0,,,11542.53,0
8897020,12:12:56,12:12:56,1618,30,0,0,,,12175.03,0
8897020,12:14:00,12:14:00,1789,31,0,0,,,12643.90,1
8897020,12:15:55,12:15:55,1785,32,0,0,,,13262.26,0
8897020,12:18:58,12:18:58,1794,33,0,0,,,14324.56,0
8897020,12:19:44,12:19:44,1787,34,0,0,,,14627.20,0
8897020,12:21:05,12:21:05,1798,35,0,0,,,15093.30,0
8897020,12:21:37,12:21:37,1784,36,0,0,,,15274.07,0
8897020,12:22:23,12:22:23,1792,37,0,0,,,15543.65,0
8897020,12:23:07,12:23:07,5605,38,0,0,,,15820.78,0
8897020,12:25:00,12:25:00,1755,39,1,0,,,16504.10,1
8898010,18:30:00,18:30:00,3689,1,0,0,,,0.00,1
8898010,18:30:33,18:30:33,3267,2,0,0,,,390.49,0
8898010,18:30:56,18:30:56,3308,3,0,0,,,653.80,0
8898010,18:32:20,18:32:20,3363,4,0,0,,,1445.01,0
8898010,18:33:49,18:33:49,3794,5,0,0,,,2299.76,0
8898010,18:34:24,18:34:24,3340,6,0,0,,,2623.62,0
8898010,18:34:51,18:34:51,3343,7,0,0,,,2882.76,0
8898010,18:35:14,18:35:14,3361,8,0,0,,,3154.21,0
8898010,18:35:29,18:35:29,3326,9,0,0,,,3344.65,0
8898010,18:35:40,18:35:40,3347,10,0,0,,,3471.76,0
8898010,18:36:27,18:36:27,3341,11,0,0,,,3926.34,0
8898010,18:37:00,18:37:00,3329,12,0,0,,,4229.34,1
8898010,18:37:23,18:37:23,3353,13,0,0,,,4390.29,0
8898010,18:38:13,18:38:13,6275,14,0,0,,,4675.44,0
8898010,18:39:13,18:39:13,3359,15,0,0,,,5089.84,0
8898010,18:39:55,18:39:55,3360,16,0,0,,,5394.63,0
8898010,18:40:37,18:40:37,3357,17,0,0,,,5695.87,0
8898010,18:41:23,18:41:23,6272,18,0,0,,,5995.63,0
8898010,18:41:55,18:41:55,2684,19,0,0,,,6244.06,0
8898010,18:43:00,18:43:00,2093,20,0,0,,,6612.67,1
8898010,18:45:25,18:45:25,2041,21,0,0,,,7320.67,0
8898010,18:46:34,18:46:34,3658,22,0,0,,,7784.16,0
8898010,18:47:07,18:47:07,6187,23,0,0,,,8018.10,0
8898010,18:48:00,18:48:00,6200,24,0,0,,,8374.46,1
8898010,18:48:28,18:48:28,2486,25,0,0,,,8557.79,0
8898010,18:49:30,18:49:30,3613,26,0,0,,,8950.88,0
8898010,18:50:31,18:50:31,2099,27,0,0,,,9311.17,0
8898010,18:51:08,18:51:08,3209,28,0,0,,,9488.14,0
8898010,18:51:33,18:51:33,3243,29,0,0,,,9624.24,0
8898010,18:52:18,18:52:18,3210,30,0,0,,,9898.76,0
8898010,18:52:46,18:52:46,3212,31,0,0,,,10090.61,0
8898010,18:53:26,18:53:26,3215,32,0,0,,,10337.26,0
8898010,18:53:51,18:53:51,3217,33,0,0,,,10503.13,0
8898010,18:54:42,18:54:42,3219,34,0,0,,,10821.10,0
8898010,18:55:24,18:55:24,3221,35,0,0,,,11009.23,0
8898010,18:56:00,18:56:00,3244,36,0,0,,,11239.83,0
8898010,18:57:00,18:57:00,3222,37,0,0,,,11606.30,1
8898010,18:57:22,18:57:22,3223,38,0,0,,,11746.33,0
8898010,18:57:47,18:57:47,3226,39,0,0,,,11908.92,0
8898010,18:58:26,18:58:26,3228,40,0,0,,,12161.58,0
8898010,18:59:32,18:59:32,3230,41,0,0,,,12515.58,0
8898010,19:00:20,19:00:20,3718,42,0,0,,,12789.07,0
8898010,19:00:45,19:00:45,2203,43,0,0,,,12956.41,0
8898010,19:01:27,19:01:27,3707,44,0,0,,,13237.19,0
8898010,19:01:46,19:01:46,3484,45,0,0,,,13373.07,0
8898010,19:02:36,19:02:36,6287,46,0,0,,,13690.45,0
8898010,19:03:15,19:03:15,3483,47,0,0,,,13944.69,0
8898010,19:04:00,19:04:00,3486,48,0,0,,,14211.13,1
8898010,19:05:19,19:05:19,6517,49,0,0,,,14573.15,0
8898010,19:06:34,19:06:34,6515,50,0,0,,,14901.69,0
8898010,19:07:30,19:07:30,5876,51,0,0,,,15166.03,0
8898010,19:08:37,19:08:37,658,52,0,0,,,15436.51,0
8898010,19:09:25,19:09:25,666,53,0,0,,,15639.20,0
8898010,19:10:17,19:10:17,661,54,0,0,,,15843.42,0
8898010,19:10:48,19:10:48,663,55,0,0,,,15978.61,0
8898010,19:11:24,19:11:24,660,56,0,0,,,16146.52,0
8898010,19:13:00,19:13:00,6106,57,0,0,,,16514.07,1
8898010,19:13:55,19:13:55,673,58,0,0,,,16819.81,0
8898010,19:14:38,19:14:38,655,59,0,0,,,17126.83,0
8898010,19:14:58,19:14:58,676,60,0,0,,,17268.32,0
8898010,19:15:28,19:15:28,653,61,0,0,,,17473.17,0
8898010,19:15:55,19:15:55,675,62,0,0,,,17673.91,0
8898010,19:16:28,19:16:28,680,63,0,0,,,17891.21,0
8898010,19:17:03,19:17:03,513,64,0,0,,,18107.56,0
8898010,19:18:44,19:18:44,710,65,0,0,,,18676.16,0
8898010,19:21:00,19:21:00,689,66,0,0,,,19348.84,1
8898010,19:21:42,19:21:42,682,67,0,0,,,19543.18,0
8898010,19:22:21,19:22:21,684,68,0,0,,,19730.61,0
8898010,19:23:03,19:23:03,687,69,0,0,,,19932.89,0
8898010,19:23:42,19:23:42,686,70,0,0,,,20101.91,0
8898010,19:24:40,19:24:40,247,71,0,0,,,20388.31,0
8898010,19:25:27,19:25:27,244,72,0,0,,,20576.51,0
8898010,19:26:09,19:26:09,242,73,0,0,,,20767.92,0
8898010,19:27:03,19:27:03,238,74,0,0,,,20995.19,0
8898010,19:27:46,19:27:46,240,75,0,0,,,21199.94,0
8898010,19:29:00,19:29:00,230,76,0,0,,,21514.05,1
8898010,19:29:37,19:29:37,232,77,0,0,,,21703.49,0
8898010,19:31:00,19:31:00,5654,78,1,0,,,22128.81,1
8899010,09:22:00,09:22:00,4448,1,0,0,,,0.00,1
8899010,09:22:59,09:22:59,4765,2,0,0,,,276.30,0
8899010,09:24:56,09:24:56,5210,3,0,0,,,796.70,0
8899010,09:25:29,09:25:29,4787,4,0,0,,,1114.38,0
8899010,09:26:01,09:26:01,4776,5,0,0,,,1394.21,0
8899010,09:26:47,09:26:47,4257,6,0,0,,,1778.23,0
8899010,09:27:04,09:27:04,4214,7,0,0,,,1923.19,0
8899010,09:28:07,09:28:07,4199,8,0,0,,,2465.42,0
8899010,09:28:30,09:28:30,4211,9,0,0,,,2693.48,0
8899010,09:29:01,09:29:01,4196,10,0,0,,,3000.53,0
8899010,09:29:53,09:29:53,4215,11,0,0,,,3526.53,0
8899010,09:31:04,09:31:04,4218,12,0,0,,,4132.39,0
8899010,09:31:37,09:31:37,6561,13,0,0,,,4467.72,0
8899010,09:32:00,09:32:00,4212,14,0,0,,,4680.41,1
8899010,09:32:13,09:32:13,6560,15,0,0,,,4784.07,0
8899010,09:33:11,09:33:11,4210,16,0,0,,,5159.14,0
8899010,09:33:57,09:33:57,4206,17,0,0,,,5501.51,0
8899010,09:34:50,09:34:50,4220,18,0,0,,,5923.46,0
8899010,09:35:32,09:35:32,2428,19,0,0,,,6252.74,0
8899010,09:36:11,09:36:11,2402,20,0,0,,,6526.91,0
8899010,09:36:53,09:36:53,2400,21,0,0,,,6833.01,0
8899010,09:37:32,09:37:32,2425,22,0,0,,,7123.63,0
8899010,09:38:13,09:38:13,2423,23,0,0,,,7469.66,0
8899010,09:38:36,09:38:36,2421,24,0,0,,,7640.32,0
8899010,09:38:55,09:38:55,2418,25,0,0,,,7783.77,0
8899010,09:39:32,09:39:32,2417,26,0,0,,,8081.10,0
8899010,09:40:09,09:40:09,2414,27,0,0,,,8363.50,0
8899010,09:40:43,09:40:43,2413,28,0,0,,,8616.95,0
8899010,09:41:23,09:41:23,2410,29,0,0,,,8925.72,0
8899010,09:42:06,09:42:06,2431,30,0,0,,,9198.41,0
8899010,09:42:48,09:42:48,2408,31,0,0,,,9519.76,0
8899010,09:43:32,09:43:32,2405,32,0,0,,,9792.56,0
8899010,09:43:46,09:43:46,2232,33,0,0,,,9881.47,0
8899010,09:45:00,09:45:00,2712,34,0,0,,,10281.30,1
8899010,09:45:54,09:45:54,2797,35,0,0,,,10541.77,0
8899010,09:47:13,09:47:13,2809,36,0,0,,,10951.70,0
8899010,09:48:18,09:48:18,3729,37,0,0,,,11246.59,0
8899010,09:49:05,09:49:05,2796,38,0,0,,,11496.24,0
8899010,09:50:00,09:50:00,5343,39,0,0,,,11774.76,1
8899010,09:50:46,09:50:46,2812,40,0,0,,,12035.63,0
8899010,09:51:30,09:51:30,2813,41,0,0,,,12284.38,0
8899010,09:52:01,09:52:01,2802,42,0,0,,,12472.70,0
8899010,09:53:06,09:53:06,2815,43,0,0,,,12856.20,0
8899010,09:54:17,09:54:17,2792,44,0,0,,,13271.29,0
8899010,09:55:07,09:55:07,2791,45,0,0,,,13520.82,0
8899010,09:55:38,09:55:38,2811,46,0,0,,,13691.40,0
8899010,09:56:24,09:56:24,2789,47,0,0,,,13926.43,0
8899010,09:57:39,09:57:39,2785,48,0,0,,,14350.59,0
8899010,09:59:00,09:59:00,2784,49,0,0,,,14771.96,1
8899010,10:00:25,10:00:25,2807,50,0,0,,,15186.93,0
8899010,10:01:09,10:01:09,2781,51,0,0,,,15402.12,0
8899010,10:01:41,10:01:41,2778,52,0,0,,,15608.54,0
8899010,10:02:08,10:02:08,2777,53,0,0,,,15762.42,0
8899010,10:02:43,10:02:43,2775,54,0,0,,,15979.14,0
8899010,10:03:33,10:03:33,2772,55,0,0,,,16220.65,0
8899010,10:04:14,10:04:14,6024,56,0,0,,,16452.24,0
8899010,10:05:10,10:05:10,6025,57,0,0,,,16808.55,0
8899010,10:05:57,10:05:57,2766,58,0,0,,,17102.57,0
8899010,10:06:44,10:06:44,2763,59,0,0,,,17383.41,0
8899010,10:07:22,10:07:22,2762,60,0,0,,,17609.21,0
8899010,10:08:24,10:08:24,6296,61,0,0,,,17981.50,0
8899010,10:09:14,10:09:14,2795,62,0,0,,,18297.34,0
8899010,10:10:04,10:10:04,2782,63,0,0,,,18597.00,0
8899010,10:11:00,10:11:00,2093,64,0,0,,,18911.46,1
8899010,10:13:19,10:13:19,2041,65,0,0,,,19619.46,0
8899010,10:14:24,10:14:24,3658,66,0,0,,,20082.95,0
8899010,10:15:17,10:15:17,2036,67,0,0,,,20450.61,0
8899010,10:15:51,10:15:51,5336,68,0,0,,,20689.63,0
8899010,10:17:00,10:17:00,5716,69,1,0,,,21156.92,1
8900070,22:07:00,22:07:00,3770,1,0,0,,,0.00,1
8900070,22:07:14,22:07:14,3759,2,0,0,,,110.43,0
8900070,22:07:53,22:07:53,3788,3,0,0,,,417.97,0
8900070,22:08:18,22:08:18,3783,4,0,0,,,625.13,0
8900070,22:08:46,22:08:46,3790,5,0,0,,,834.38,0
8900070,22:09:31,22:09:31,3786,6,0,0,,,1209.61,0
8900070,22:10:13,22:10:13,3791,7,0,0,,,1543.28,0
8900070,22:10:30,22:10:30,3322,8,0,0,,,1671.85,0
8900070,22:11:02,22:11:02,2433,9,0,0,,,1859.51,0
8900070,22:11:42,22:11:42,2921,10,0,0,,,2140.64,0
8900070,22:11:55,22:11:55,2923,11,0,0,,,2235.46,0
8900070,22:12:31,22:12:31,2922,12,0,0,,,2487.43,0
8900070,22:12:57,22:12:57,2916,13,0,0,,,2641.76,0
8900070,22:13:26,22:13:26,2914,14,0,0,,,2873.28,0
8900070,22:13:49,22:13:49,2919,15,0,0,,,3017.27,0
8900070,22:14:12,22:14:12,2924,16,0,0,,,3143.93,0
8900070,22:15:06,22:15:06,6511,17,0,0,,,3576.50,0
8900070,22:15:22,22:15:22,3685,18,0,0,,,3721.72,0
8900070,22:16:00,22:16:00,2511,19,0,0,,,3973.42,1
8900070,22:17:46,22:17:46,2487,20,0,0,,,4380.62,0
8900070,22:18:39,22:18:39,5224,21,0,0,,,4582.64,0
8900070,22:21:00,22:21:00,2036,22,0,0,,,5048.66,1
8900070,22:21:44,22:21:44,5336,23,0,0,,,5287.68,0
8900070,22:22:25,22:22:25,2040,24,0,0,,,5506.98,0
8900070,22:23:30,22:23:30,2042,25,0,0,,,5807.28,0
8900070,22:24:07,22:24:07,2027,26,0,0,,,5963.17,0
8900070,22:25:05,22:25:05,3632,27,0,0,,,6247.51,0
8900070,22:25:50,22:25:50,3633,28,0,0,,,6470.34,0
8900070,22:28:00,22:28:00,6391,29,0,0,,,7053.49,1
8900070,22:28:50,22:28:50,5885,30,0,0,,,7392.08,0
8900070,22:29:56,22:29:56,5884,31,0,0,,,7757.84,0
8900070,22:30:49,22:30:49,3180,32,0,0,,,8092.91,0
8900070,22:31:33,22:31:33,3183,33,0,0,,,8364.98,0
8900070,22:32:12,22:32:12,5883,34,0,0,,,8610.50,0
8900070,22:33:00,22:33:00,3185,35,0,0,,,8897.76,1
8900070,22:33:59,22:33:59,3189,36,0,0,,,9290.56,0
8900070,22:35:04,22:35:04,5880,37,0,0,,,9679.29,0
8900070,22:35:27,22:35:27,3194,38,0,0,,,9832.05,0
8900070,22:36:30,22:36:30,3203,39,0,0,,,10183.32,0
8900070,22:37:18,22:37:18,6449,40,0,0,,,10470.23,0
8900070,22:37:52,22:37:52,3199,41,0,0,,,10697.21,0
8900070,22:38:37,22:38:37,587,42,0,0,,,10950.50,0
8900070,22:39:03,22:39:03,603,43,0,0,,,11130.91,0
8900070,22:39:28,22:39:28,610,44,0,0,,,11285.21,0
8900070,22:39:57,22:39:57,591,45,0,0,,,11477.76,0
8900070,22:40:50,22:40:50,607,46,0,0,,,11794.12,0
8900070,22:41:37,22:41:37,617,47,0,0,,,12040.25,0
8900070,22:42:11,22:42:11,595,48,0,0,,,12240.80,0
8900070,22:43:02,22:43:02,602,49,0,0,,,12502.17,0
8900070,22:43:36,22:43:36,599,50,0,0,,,12706.03,0
8900070,22:44:45,22:44:45,588,51,0,0,,,13121.21,0
8900070,22:45:45,22:45:45,758,52,0,0,,,13469.80,0
8900070,22:46:16,22:46:16,5347,53,0,0,,,13639.08,0
8900070,22:47:22,22:47:22,750,54,0,0,,,14045.91,0
8900070,22:48:00,22:48:00,754,55,0,0,,,14244.43,0
8900070,22:49:06,22:49:06,760,56,0,0,,,14608.95,0
8900070,22:50:00,22:50:00,5866,57,1,0,,,14854.08,1
8901020,16:30:00,16:30:00,5201,1,0,0,,,0.00,1
8901020,16:31:15,16:31:15,2255,2,0,0,,,337.43,0
8901020,16:32:01,16:32:01,3698,3,0,0,,,570.49,0
8901020,16:32:51,16:32:51,3699,4,0,0,,,834.40,0
8901020,16:33:55,16:33:55,2358,5,0,0,,,1159.88,0
8901020,16:34:31,16:34:31,2361,6,0,0,,,1345.91,0
8901020,16:35:00,16:35:00,2362,7,0,0,,,1484.41,1
8901020,16:36:36,16:36:36,2373,8,0,0,,,1862.34,0
8901020,16:37:36,16:37:36,6399,9,0,0,,,2100.33,0
8901020,16:38:13,16:38:13,2367,10,0,0,,,2242.04,0
8901020,16:39:00,16:39:00,2368,11,0,0,,,2426.35,0
8901020,16:39:55,16:39:55,2371,12,0,0,,,2628.04,0
8901020,16:40:46,16:40:46,3722,13,0,0,,,2830.34,0
8901020,16:42:13,16:42:13,3723,14,0,0,,,3204.03,0
8901020,16:45:00,16:45:00,980,15,0,0,,,3826.75,1
8901020,16:45:37,16:45:37,984,16,0,0,,,4030.53,0
8901020,16:46:05,16:46:05,949,17,0,0,,,4173.24,0
8901020,16:46:40,16:46:40,951,18,0,0,,,4362.20,0
8901020,16:47:31,16:47:31,973,19,0,0,,,4619.12,0
8901020,16:51:46,16:51:46,6403,20,0,0,,,5696.64,0
8901020,16:52:52,16:52:52,6021,21,0,0,,,6018.90,0
8901020,16:55:00,16:55:00,6514,22,0,0,,,6631.51,1
8901020,16:56:30,16:56:30,955,23,0,0,,,6971.85,0
8901020,16:57:10,16:57:10,956,24,0,0,,,7140.15,0
8901020,16:57:46,16:57:46,953,25,0,0,,,7284.02,0
8901020,16:59:07,16:59:07,959,26,0,0,,,7603.27,0
8901020,17:00:02,17:00:02,961,27,0,0,,,7834.54,0
8901020,17:02:21,17:02:21,272,28,0,0,,,8281.28,0
8901020,17:02:57,17:02:57,275,29,0,0,,,8415.11,0
8901020,17:04:01,17:04:01,274,30,0,0,,,8674.17,0
8901020,17:05:26,17:05:26,276,31,0,0,,,9021.26,0
8901020,17:06:20,17:06:20,411,32,0,0,,,9239.73,0
8901020,17:07:05,17:07:05,413,33,0,0,,,9425.63,0
8901020,17:08:00,17:08:00,430,34,0,0,,,9650.78,1
8901020,17:08:56,17:08:56,423,35,0,0,,,9839.91,0
8901020,17:10:19,17:10:19,432,36,0,0,,,10116.74,0
8901020,17:11:46,17:11:46,428,37,0,0,,,10408.54,0
8901020,17:13:30,17:13:30,425,38,0,0,,,10766.04,0
8901020,17:14:26,17:14:26,419,39,0,0,,,10958.89,0
8901020,17:15:38,17:15:38,422,40,0,0,,,11205.83,0
8901020,17:16:20,17:16:20,426,41,0,0,,,11359.56,0
8901020,17:18:03,17:18:03,663,42,0,0,,,11729.15,0
8901020,17:19:00,17:19:00,5747,43,0,0,,,11946.53,1
8901020,17:20:37,17:20:37,5351,44,0,0,,,12297.60,0
8901020,17:21:36,17:21:36,5358,45,0,0,,,12509.90,0
8901020,17:22:36,17:22:36,5348,46,0,0,,,12708.14,0
8901020,17:24:18,17:24:18,408,47,0,0,,,13064.73,0
8901020,17:26:44,17:26:44,581,48,0,0,,,13412.37,0
8901020,17:28:00,17:28:00,583,49,0,0,,,13589.10,1
8901020,17:29:14,17:29:14,765,50,0,0,,,13831.75,0
8901020,17:30:00,17:30:00,763,51,0,0,,,14032.69,0
8901020,17:30:57,17:30:57,407,52,0,0,,,14291.58,0
8901020,17:32:41,17:32:41,383,53,0,0,,,14631.05,0
8901020,17:34:04,17:34:04,375,54,0,0,,,14912.01,0
8901020,17:35:10,17:35:10,381,55,0,0,,,15173.99,0
8901020,17:36:20,17:36:20,382,56,0,0,,,15454.88,0
8901020,17:37:18,17:37:18,377,57,0,0,,,15678.37,0
8901020,17:38:08,17:38:08,5360,58,0,0,,,15906.29,0
8901020,17:39:06,17:39:06,2545,59,0,0,,,16147.27,0
8901020,17:39:47,17:39:47,2543,60,0,0,,,16324.65,0
8901020,17:40:28,17:40:28,2550,61,0,0,,,16490.54,0
8901020,17:40:49,17:40:49,6263,62,0,0,,,16563.09,0
8901020,17:44:00,17:44:00,2549,63,1,0,,,17310.08,1
8902020,06:00:00,06:00:00,6102,1,0,0,,,0.00,1
8902020,06:01:17,06:01:17,1291,2,0,0,,,848.32,0
8902020,06:01:42,06:01:42,5209,3,0,0,,,1145.66,0
8902020,06:02:26,06:02:26,1275,4,0,0,,,1660.31,0
8902020,06:03:04,06:03:04,1259,5,0,0,,,2079.45,0
8902020,06:03:44,06:03:44,1272,6,0,0,,,2527.65,0
8902020,06:05:41,06:05:41,1117,7,0,0,,,3384.79,0
8902020,06:06:28,06:06:28,1115,8,0,0,,,3705.20,0
8902020,06:07:05,06:07:05,1119,9,0,0,,,3948.20,0
8902020,06:08:39,06:08:39,1113,10,0,0,,,4517.78,0
8902020,06:10:00,06:10:00,1110,11,0,0,,,5066.07,1
8902020,06:10:38,06:10:38,1124,12,0,0,,,5360.41,0
8902020,06:11:38,06:11:38,1122,13,0,0,,,5779.92,0
8902020,06:12:21,06:12:21,1126,14,0,0,,,6120.71,0
8902020,06:17:05,06:17:05,1413,15,0,0,,,8116.19,0
8902020,06:18:48,06:18:48,6478,16,0,0,,,8920.70,0
8902020,06:20:00,06:20:00,1397,17,0,0,,,9461.51,1
8902020,06:22:38,06:22:38,6199,18,0,0,,,10529.72,0
8902020,06:23:50,06:23:50,1297,19,0,0,,,11085.21,0
8902020,06:25:48,06:25:48,1298,20,0,0,,,11989.05,0
8902020,06:26:36,06:26:36,6293,21,0,0,,,12368.55,0
8902020,06:29:44,06:29:44,6340,22,0,0,,,13699.44,0
8902020,06:36:58,06:36:58,5955,23,0,0,,,15350.17,0
8902020,06:38:00,06:38:00,1365,24,0,0,,,15595.15,1
8902020,06:38:58,06:38:58,1356,25,0,0,,,15898.03,0
8902020,06:39:48,06:39:48,6110,26,0,0,,,16145.56,0
8902020,06:41:00,06:41:00,1362,27,0,0,,,16536.13,1
8902020,06:41:29,06:41:29,1357,28,0,0,,,16964.15,0
8902020,06:42:00,06:42:00,1353,29,0,0,,,17393.43,0
8902020,06:42:22,06:42:22,1367,30,0,0,,,17681.49,0
8902020,06:42:37,06:42:37,1371,31,0,0,,,17883.56,0
8902020,06:43:09,06:43:09,1369,32,0,0,,,18310.80,0
8902020,06:43:47,06:43:47,1360,33,0,0,,,18806.75,0
8902020,06:44:15,06:44:15,4908,34,0,0,,,19187.89,0
8902020,06:44:40,06:44:40,5352,35,0,0,,,19519.42,0
8902020,06:45:22,06:45:22,5353,36,0,0,,,20043.77,0
8902020,06:47:42,06:47:42,1232,37,0,0,,,21896.52,0
8902020,06:47:54,06:47:54,1233,38,0,0,,,22058.51,0
8902020,06:48:37,06:48:37,1130,39,0,0,,,22658.67,0
8902020,06:48:57,06:48:57,1131,40,0,0,,,22915.96,0
8902020,06:53:00,06:53:00,5354,41,0,0,,,23577.06,0
8902020,06:59:00,06:59:00,4907,42,1,0,,,24343.69,1
8903010,18:00:00,18:00:00,4671,1,0,0,,,0.00,1
8903010,18:01:23,18:01:23,4622,2,0,0,,,601.77,0
8903010,18:02:18,18:02:18,6387,3,0,0,,,994.78,0
8903010,18:03:16,18:03:16,4624,4,0,0,,,1452.72,0
8903010,18:03:46,18:03:46,4625,5,0,0,,,1668.71,0
8903010,18:05:04,18:05:04,6320,6,0,0,,,2249.70,0
8903010,18:07:00,18:07:00,6328,7,0,0,,,3085.98,1
8903010,18:07:33,18:07:33,1026,8,0,0,,,3395.27,0
8903010,18:07:56,18:07:56,1021,9,0,0,,,3627.21,0
8903010,18:11:56,18:11:56,1197,10,0,0,,,5908.26,0
8903010,18:12:14,18:12:14,1953,11,0,0,,,6085.76,0
8903010,18:13:00,18:13:00,1957,12,0,0,,,6503.15,1
8903010,18:14:07,18:14:07,1948,13,0,0,,,7123.25,0
8903010,18:15:04,18:15:04,1955,14,0,0,,,7617.36,0
8903010,18:15:50,18:15:50,1958,15,0,0,,,8021.76,0
8903010,18:17:00,18:17:00,1979,16,0,0,,,8603.29,1
8903010,18:17:40,18:17:40,1973,17,0,0,,,9025.81,0
8903010,18:18:49,18:18:49,1968,18,0,0,,,9618.87,0
8903010,18:19:16,18:19:16,1868,19,0,0,,,9894.48,0
8903010,18:20:01,18:20:01,1927,20,0,0,,,10292.07,0
8903010,18:21:58,18:21:58,1924,21,0,0,,,11387.20,0
8903010,18:22:18,18:22:18,6489,22,0,0,,,11531.18,0
8903010,18:23:00,18:23:00,6490,23,0,0,,,11917.83,1
8903010,18:23:36,18:23:36,6434,24,0,0,,,12303.50,0
8903010,18:26:24,18:26:24,1912,25,0,0,,,13972.16,0
8903010,18:27:10,18:27:10,1913,26,0,0,,,14403.97,0
8903010,18:28:15,18:28:15,1999,27,0,0,,,14998.56,0
8903010,18:29:19,18:29:19,1907,28,0,0,,,15558.40,0
8903010,18:29:58,18:29:58,1909,29,0,0,,,15941.49,0
8903010,18:31:38,18:31:38,1900,30,0,0,,,16661.22,0
8903010,18:32:40,18:32:40,1887,31,0,0,,,17069.80,0
8903010,18:34:23,18:34:23,1872,32,0,0,,,17695.58,0
8903010,18:36:01,18:36:01,1944,33,0,0,,,18119.90,0
8903010,18:38:00,18:38:00,1947,34,0,0,,,18781.06,1
8903010,18:40:46,18:40:46,1175,35,0,0,,,19764.30,0
8903010,18:43:51,18:43:51,1183,36,0,0,,,20761.96,0
8903010,18:45:08,18:45:08,1409,37,0,0,,,21312.85,0
8903010,18:46:23,18:46:23,1410,38,0,0,,,21890.91,0
8903010,18:47:16,18:47:16,1176,39,0,0,,,22302.57,0
8903010,18:47:47,18:47:47,1185,40,0,0,,,22542.01,0
8903010,18:48:46,18:48:46,1184,41,0,0,,,22781.36,0
8903010,18:50:08,18:50:08,1196,42,0,0,,,23008.72,0
8903010,18:51:47,18:51:47,1189,43,0,0,,,23313.14,0
8903010,18:53:14,18:53:14,1195,44,0,0,,,23577.76,0
8903010,18:55:34,18:55:34,5272,45,0,0,,,23924.71,0
8903010,18:56:20,18:56:20,1014,46,0,0,,,24081.92,0
8903010,19:01:00,19:01:00,1032,47,1,0,,,24918.30,1
8904010,11:45:00,11:45:00,2522,1,0,0,,,0.00,1
8904010,11:46:33,11:46:33,2521,2,0,0,,,864.81,0
8904010,11:47:06,11:47:06,3393,3,0,0,,,1145.76,0
8904010,11:48:10,11:48:10,3395,4,0,0,,,1703.70,0
8904010,11:49:01,11:49:01,3392,5,0,0,,,2012.02,0
8904010,11:49:34,11:49:34,3383,6,0,0,,,2294.65,0
8904010,11:49:58,11:49:58,3390,7,0,0,,,2533.82,0
8904010,11:50:17,11:50:17,3389,8,0,0,,,2701.46,0
8904010,11:50:29,11:50:29,2167,9,0,0,,,2802.80,0
8904010,11:50:47,11:50:47,2156,10,0,0,,,2948.30,0
8904010,11:51:07,11:51:07,2168,11,0,0,,,3155.43,0
8904010,11:51:18,11:51:18,2135,12,0,0,,,3259.10,0
8904010,11:51:32,11:51:32,2139,13,0,0,,,3398.66,0
8904010,11:52:00,11:52:00,2159,14,0,0,,,3682.03,1
8904010,11:53:30,11:53:30,2165,15,0,0,,,4146.19,0
8904010,11:53:50,11:53:50,2164,16,0,0,,,4267.98,0
8904010,11:54:07,11:54:07,2161,17,0,0,,,4370.20,0
8904010,11:54:36,11:54:36,2133,18,0,0,,,4561.58,0
8904010,11:55:00,11:55:00,2136,19,0,0,,,4704.22,1
8904010,11:56:00,11:56:00,2157,20,0,0,,,5013.65,0
8904010,11:56:35,11:56:35,2141,21,0,0,,,5194.03,0
8904010,11:57:24,11:57:24,2152,22,0,0,,,5447.59,0
8904010,11:58:31,11:58:31,2150,23,0,0,,,5752.11,0
8904010,11:59:35,11:59:35,2148,24,0,0,,,6075.48,0
8904010,12:00:10,12:00:10,2146,25,0,0,,,6255.37,0
8904010,12:01:00,12:01:00,2143,26,0,0,,,6480.98,1
8904010,12:01:15,12:01:15,2145,27,0,0,,,6582.80,0
8904010,12:02:00,12:02:00,2842,28,0,0,,,6886.85,1
8904010,12:09:00,12:09:00,6336,29,1,0,,,9744.14,1
8905010,11:15:00,11:15:00,4668,1,0,0,,,0.00,1
8905010,11:16:59,11:16:59,5194,2,0,0,,,841.16,0
8905010,11:17:23,11:17:23,4618,3,0,0,,,1012.45,0
8905010,11:17:51,11:17:51,4626,4,0,0,,,1226.92,0
8905010,11:18:53,11:18:53,4620,5,0,0,,,1657.35,0
8905010,11:21:00,11:21:00,4646,6,0,0,,,2489.10,1
8905010,11:21:42,11:21:42,4644,7,0,0,,,2825.13,0
8905010,11:22:39,11:22:39,4642,8,0,0,,,3247.20,0
8905010,11:23:46,11:23:46,1680,9,0,0,,,3743.25,0
8905010,11:25:00,11:25:00,6218,10,0,0,,,4325.23,1
8905010,11:26:33,11:26:33,1684,11,0,0,,,4869.92,0
8905010,11:27:53,11:27:53,1678,12,0,0,,,5356.56,0
8905010,11:28:37,11:28:37,1686,13,0,0,,,5610.41,0
8905010,11:29:51,11:29:51,1676,14,0,0,,,5998.02,0
8905010,11:31:27,11:31:27,1705,15,0,0,,,6567.78,0
8905010,11:34:00,11:34:00,1752,16,0,0,,,7390.85,1
8905010,11:35:34,11:35:34,1702,17,0,0,,,7933.24,0
8905010,11:36:29,11:36:29,5280,18,0,0,,,8272.10,0
8905010,11:37:38,11:37:38,1682,19,0,0,,,8690.92,0
8905010,11:39:10,11:39:10,1697,20,0,0,,,9277.25,0
8905010,11:39:53,11:39:53,5223,21,0,0,,,9551.76,0
8905010,11:41:00,11:41:00,1691,22,0,0,,,9941.95,1
8905010,11:42:24,11:42:24,5281,23,0,0,,,10368.00,0
8905010,11:43:34,11:43:34,5282,24,0,0,,,10715.36,0
8905010,11:44:54,11:44:54,5283,25,0,0,,,11105.64,0
8905010,11:46:15,11:46:15,1692,26,0,0,,,11537.61,0
8905010,11:47:54,11:47:54,5254,27,0,0,,,11981.24,0
8905010,11:49:07,11:49:07,5255,28,0,0,,,12253.80,0
8905010,11:50:24,11:50:24,5256,29,0,0,,,12622.97,0
8905010,11:52:00,11:52:00,1583,30,0,0,,,13023.73,1
8905010,11:53:17,11:53:17,1479,31,0,0,,,13471.44,0
8905010,11:54:10,11:54:10,5257,32,0,0,,,13817.32,0
8905010,11:55:40,11:55:40,1687,33,0,0,,,14350.41,0
8905010,11:56:51,11:56:51,1698,34,0,0,,,14791.65,0
8905010,11:58:05,11:58:05,4901,35,0,0,,,15226.47,0
8905010,11:58:38,11:58:38,4895,36,0,0,,,15428.43,0
8905010,11:59:14,11:59:14,4898,37,0,0,,,15640.63,0
8905010,11:59:59,11:59:59,4903,38,0,0,,,15907.21,0
8905010,12:01:55,12:01:55,6525,39,0,0,,,16516.79,0
8905010,12:02:57,12:02:57,6250,40,0,0,,,16864.92,0
8905010,12:03:51,12:03:51,6252,41,0,0,,,17163.34,0
8905010,12:04:59,12:04:59,6254,42,0,0,,,17587.57,0
8905010,12:05:35,12:05:35,6255,43,0,0,,,17807.63,0
8905010,12:06:40,12:06:40,4443,44,0,0,,,18200.50,0
8905010,12:07:40,12:07:40,4702,45,0,0,,,18490.22,0
8905010,12:09:00,12:09:00,4232,46,0,0,,,18884.71,0
8905010,12:10:00,12:10:00,5550,47,0,0,,,19251.85,1
8905010,12:11:37,12:11:37,4765,48,0,0,,,19575.79,0
8905010,12:13:31,12:13:31,5210,49,0,0,,,20087.83,0
8905010,12:14:22,12:14:22,4787,50,0,0,,,20405.51,0
8905010,12:15:11,12:15:11,4776,51,0,0,,,20685.34,0
8905010,12:16:22,12:16:22,4257,52,0,0,,,21069.36,0
8905010,12:17:28,12:17:28,4255,53,0,0,,,21466.46,0
8905010,12:18:25,12:18:25,4254,54,0,0,,,21816.27,0
8905010,12:19:08,12:19:08,4252,55,0,0,,,22061.38,0
8905010,12:19:34,12:19:34,4250,56,0,0,,,22222.66,0
8905010,12:20:57,12:20:57,4274,57,0,0,,,22667.87,0
8905010,12:22:02,12:22:02,4260,58,0,0,,,23088.20,0
8905010,12:22:37,12:22:37,5228,59,0,0,,,23319.35,0
8905010,12:23:05,12:23:05,4278,60,0,0,,,23517.80,0
8905010,12:24:08,12:24:08,4265,61,0,0,,,23914.10,0
8905010,12:24:40,12:24:40,4270,62,0,0,,,24097.87,0
8905010,12:26:02,12:26:02,5763,63,0,0,,,24565.39,0
8905010,12:28:00,12:28:00,4370,64,1,0,,,25158.07,1
8906020,06:40:00,06:40:00,1595,1,0,0,,,0.00,1
8906020,06:41:04,06:41:04,1530,2,0,0,,,486.30,0
8906020,06:43:48,06:43:48,1442,3,0,0,,,1620.61,0
8906020,06:44:25,06:44:25,1441,4,0,0,,,1905.39,0
8906020,06:44:57,06:44:57,4717,5,0,0,,,2129.19,0
8906020,06:46:36,06:46:36,1727,6,0,0,,,2708.27,0
8906020,06:47:53,06:47:53,1725,7,0,0,,,3165.55,0
8906020,06:48:46,06:48:46,1723,8,0,0,,,3549.03,0
8906020,06:49:50,06:49:50,1809,9,0,0,,,3888.49,0
8906020,06:50:13,06:50:13,1804,10,0,0,,,4070.23,0
8906020,06:50:39,06:50:39,1455,11,0,0,,,4270.52,0
8906020,06:51:13,06:51:13,1452,12,0,0,,,4497.63,0
8906020,06:51:43,06:51:43,1449,13,0,0,,,4716.81,0
8906020,06:52:11,06:52:11,1453,14,0,0,,,4922.42,0
8906020,06:55:00,06:55:00,1552,15,0,0,,,5952.85,1
8906020,06:56:13,06:56:13,1554,16,0,0,,,6308.88,0
8906020,06:57:19,06:57:19,1556,17,0,0,,,6605.03,0
8906020,06:58:29,06:58:29,1773,18,0,0,,,6958.77,0
8906020,06:59:15,06:59:15,1775,19,0,0,,,7175.67,0
8906020,07:00:56,07:00:56,1576,20,0,0,,,7653.47,0
8906020,07:01:54,07:01:54,1574,21,0,0,,,7946.38,0
8906020,07:02:44,07:02:44,1708,22,0,0,,,8201.46,0
8906020,07:04:21,07:04:21,1794,23,0,0,,,8662.66,0
8906020,07:05:00,07:05:00,1769,24,0,0,,,8839.01,1
8906020,07:05:41,07:05:41,1767,25,0,0,,,9167.07,0
8906020,07:06:34,07:06:34,6548,26,0,0,,,9585.13,0
8906020,07:07:17,07:07:17,1562,27,0,0,,,9825.59,0
8906020,07:07:47,07:07:47,1559,28,0,0,,,10058.54,0
8906020,07:08:38,07:08:38,1714,29,0,0,,,10426.89,0
8906020,07:08:49,07:08:49,1716,30,0,0,,,10515.36,0
8906020,07:09:44,07:09:44,1711,31,0,0,,,10931.32,0
8906020,07:10:48,07:10:48,1712,32,0,0,,,11399.49,0
8906020,07:11:30,07:11:30,1765,33,0,0,,,11641.04,0
8906020,07:12:00,07:12:00,1656,34,0,0,,,11850.32,1
8906020,07:13:27,07:13:27,1654,35,0,0,,,12475.63,0
8906020,07:15:07,07:15:07,1634,36,0,0,,,13170.07,0
8906020,07:16:13,07:16:13,1631,37,0,0,,,13690.52,0
8906020,07:17:36,07:17:36,1640,38,0,0,,,14357.23,0
8906020,07:17:55,07:17:55,1635,39,0,0,,,14516.41,0
8906020,07:18:29,07:18:29,1637,40,0,0,,,14759.85,0
8906020,07:19:00,07:19:00,1814,41,0,0,,,14967.46,1
8906020,07:20:36,07:20:36,1816,42,0,0,,,15508.32,0
8906020,07:24:38,07:24:38,4631,43,0,0,,,16395.72,0
8906020,07:26:36,07:26:36,4636,44,0,0,,,17058.68,0
8906020,07:29:00,07:29:00,5188,45,1,0,,,17750.21,1
8907010,21:40:00,21:40:00,5654,1,0,0,,,0.00,1
8907010,21:40:57,21:40:57,221,2,0,0,,,275.37,0
8907010,21:42:35,21:42:35,219,3,0,0,,,676.78,0
8907010,21:44:20,21:44:20,233,4,0,0,,,1211.51,0
8907010,21:45:00,21:45:00,229,5,0,0,,,1393.71,1
8907010,21:45:34,21:45:34,6266,6,0,0,,,1712.39,0
8907010,21:45:54,21:45:54,237,7,0,0,,,1915.42,0
8907010,21:46:17,21:46:17,241,8,0,0,,,2143.97,0
8907010,21:46:39,21:46:39,245,9,0,0,,,2354.67,0
8907010,21:46:59,21:46:59,246,10,0,0,,,2533.58,0
8907010,21:47:13,21:47:13,239,11,0,0,,,2691.21,0
8907010,21:47:31,21:47:31,243,12,0,0,,,2861.88,0
8907010,21:47:49,21:47:49,248,13,0,0,,,3047.77,0
8907010,21:48:04,21:48:04,685,14,0,0,,,3191.72,0
8907010,21:48:29,21:48:29,683,15,0,0,,,3438.88,0
8907010,21:49:00,21:49:00,688,16,0,0,,,3676.49,1
8907010,21:50:52,21:50:52,711,17,0,0,,,4208.32,0
8907010,21:51:40,21:51:40,712,18,0,0,,,4477.01,0
8907010,21:52:37,21:52:37,514,19,0,0,,,4813.80,0
8907010,21:53:15,21:53:15,681,20,0,0,,,5018.69,0
8907010,21:53:48,21:53:48,674,21,0,0,,,5205.29,0
8907010,21:54:16,21:54:16,652,22,0,0,,,5405.98,0
8907010,21:54:49,21:54:49,677,23,0,0,,,5650.89,0
8907010,21:55:17,21:55:17,656,24,0,0,,,5850.82,0
8907010,21:55:58,21:55:58,672,25,0,0,,,6101.07,0
8907010,21:57:00,21:57:00,649,26,0,0,,,6431.99,1
8907010,21:57:25,21:57:25,664,27,0,0,,,6576.71,0
8907010,21:58:00,21:58:00,659,28,0,0,,,6770.40,0
8907010,21:58:52,21:58:52,662,29,0,0,,,7074.36,0
8907010,21:59:30,21:59:30,667,30,0,0,,,7281.12,0
8907010,21:59:59,21:59:59,657,31,0,0,,,7423.66,0
8907010,22:01:22,22:01:22,5877,32,0,0,,,7809.49,0
8907010,22:02:10,22:02:10,6516,33,0,0,,,8059.07,0
8907010,22:03:11,22:03:11,6518,34,0,0,,,8382.68,0
8907010,22:04:00,22:04:00,3487,35,0,0,,,8665.23,1
8907010,22:04:50,22:04:50,3482,36,0,0,,,8997.23,0
8907010,22:05:30,22:05:30,6286,37,0,0,,,9277.34,0
8907010,22:06:05,22:06:05,3485,38,0,0,,,9511.50,0
8907010,22:06:40,22:06:40,2205,39,0,0,,,9737.15,0
8907010,22:07:07,22:07:07,2204,40,0,0,,,9935.39,0
8907010,22:07:50,22:07:50,3231,41,0,0,,,10217.10,0
8907010,22:08:30,22:08:30,3229,42,0,0,,,10466.41,0
8907010,22:09:31,22:09:31,3227,43,0,0,,,10797.24,0
8907010,22:10:03,22:10:03,3225,44,0,0,,,11034.60,0
8907010,22:10:22,22:10:22,3224,45,0,0,,,11161.39,0
8907010,22:11:00,22:11:00,3614,46,0,0,,,11411.84,1
8907010,22:11:40,22:11:40,3245,47,0,0,,,11702.77,0
8907010,22:12:15,22:12:15,3220,48,0,0,,,11921.24,0
8907010,22:12:55,22:12:55,6510,49,0,0,,,12122.75,0
8907010,22:13:35,22:13:35,3216,50,0,0,,,12412.02,0
8907010,22:14:08,22:14:08,3214,51,0,0,,,12629.31,0
8907010,22:14:34,22:14:34,3213,52,0,0,,,12804.76,0
8907010,22:15:12,22:15:12,3211,53,0,0,,,13056.11,0
8907010,22:16:06,22:16:06,3242,54,0,0,,,13389.61,0
8907010,22:17:08,22:17:08,2098,55,0,0,,,13693.95,0
8907010,22:18:07,22:18:07,3679,56,0,0,,,14065.24,0
8907010,22:19:03,22:19:03,5224,57,0,0,,,14460.88,0
8907010,22:20:00,22:20:00,6096,58,0,0,,,14782.10,1
8907010,22:20:53,22:20:53,2034,59,0,0,,,15135.62,0
8907010,22:21:27,22:21:27,3659,60,0,0,,,15387.32,0
8907010,22:21:53,22:21:53,6095,61,0,0,,,15593.17,0
8907010,22:25:00,22:25:00,2092,62,0,0,,,16559.09,1
8907010,22:25:37,22:25:37,3024,63,0,0,,,16789.81,0
8907010,22:26:06,22:26:06,2679,64,0,0,,,16995.35,0
8907010,22:26:37,22:26:37,3333,65,0,0,,,17182.78,0
8907010,22:27:12,22:27:12,3358,66,0,0,,,17400.11,0
8907010,22:27:48,22:27:48,3349,67,0,0,,,17640.79,0
8907010,22:28:59,22:28:59,6273,68,0,0,,,18080.09,0
8907010,22:30:05,22:30:05,6274,69,0,0,,,18472.82,0
8907010,22:31:00,22:31:00,3354,70,0,0,,,18776.50,1
8907010,22:31:31,22:31:31,3350,71,0,0,,,19058.59,0
8907010,22:31:46,22:31:46,3339,72,0,0,,,19210.26,0
8907010,22:32:04,22:32:04,3346,73,0,0,,,19349.74,0
8907010,22:32:35,22:32:35,3344,74,0,0,,,19660.85,0
8907010,22:33:00,22:33:00,3345,75,0,0,,,19928.22,0
8907010,22:33:31,22:33:31,3342,76,0,0,,,20264.19,0
8907010,22:34:01,22:34:01,3332,77,0,0,,,20507.39,0
8907010,22:34:27,22:34:27,3348,78,0,0,,,20730.33,0
8907010,22:34:52,22:34:52,3351,79,0,0,,,20936.94,0
8907010,22:36:12,22:36:12,3362,80,0,0,,,21688.40,0
8907010,22:37:45,22:37:45,3309,81,0,0,,,22505.39,0
8907010,22:38:00,22:38:00,3689,82,1,0,,,22665.83,1
8909010,23:21:00,23:21:00,4122,1,0,0,,,0.00,1
8909010,23:21:39,23:21:39,4123,2,0,0,,,272.30,0
8909010,23:22:55,23:22:55,4152,3,0,0,,,774.23,0
8909010,23:24:11,23:24:11,4096,4,0,0,,,1318.20,0
8909010,23:26:46,23:26:46,4131,5,0,0,,,2336.20,0
8909010,23:27:03,23:27:03,4130,6,0,0,,,2459.88,0
8909010,23:27:33,23:27:33,3991,7,0,0,,,2691.39,0
8909010,23:28:10,23:28:10,5198,8,0,0,,,2964.32,0
8909010,23:28:47,23:28:47,4009,9,0,0,,,3208.37,0
8909010,23:29:43,23:29:43,4164,10,0,0,,,3633.65,0
8909010,23:30:05,23:30:05,4165,11,0,0,,,3800.12,0
8909010,23:31:00,23:31:00,5564,12,0,0,,,4116.09,1
8909010,23:32:00,23:32:00,6327,13,0,0,,,4629.76,1
8909010,23:32:26,23:32:26,3994,14,0,0,,,4831.04,0
8909010,23:32:53,23:32:53,3997,15,0,0,,,5036.53,0
8909010,23:33:26,23:33:26,3998,16,0,0,,,5307.24,0
8909010,23:33:59,23:33:59,4000,17,0,0,,,5570.13,0
8909010,23:34:23,23:34:23,4002,18,0,0,,,5757.90,0
8909010,23:35:03,23:35:03,5942,19,0,0,,,6092.98,0
8909010,23:35:23,23:35:23,4005,20,0,0,,,6251.88,0
8909010,23:35:58,23:35:58,4006,21,0,0,,,6476.96,0
8909010,23:36:18,23:36:18,4007,22,0,0,,,6634.99,0
8909010,23:37:03,23:37:03,4012,23,0,0,,,6978.73,0
8909010,23:38:02,23:38:02,925,24,0,0,,,7419.76,0
8909010,23:38:29,23:38:29,933,25,0,0,,,7623.07,0
8909010,23:40:00,23:40:00,867,26,0,0,,,8242.92,1
8909010,23:40:43,23:40:43,924,27,0,0,,,8493.58,0
8909010,23:41:37,23:41:37,931,28,0,0,,,8845.90,0
8909010,23:42:34,23:42:34,926,29,0,0,,,9222.19,0
8909010,23:43:04,23:43:04,4103,30,0,0,,,9409.03,0
8909010,23:43:28,23:43:28,4114,31,0,0,,,9571.94,0
8909010,23:44:31,23:44:31,941,32,0,0,,,10004.38,0
8909010,23:45:33,23:45:33,4115,33,0,0,,,10389.01,0
8909010,23:46:28,23:46:28,5187,34,0,0,,,10687.39,0
8909010,23:47:03,23:47:03,944,35,0,0,,,10910.09,0
8909010,23:47:41,23:47:41,848,36,0,0,,,11150.04,0
8909010,23:49:00,23:49:00,875,37,0,0,,,11619.68,1
8909010,23:50:21,23:50:21,923,38,0,0,,,12119.35,0
8909010,23:50:52,23:50:52,917,39,0,0,,,12312.93,0
8909010,23:51:29,23:51:29,228,40,0,0,,,12554.20,0
8909010,23:52:09,23:52:09,231,41,0,0,,,12813.64,0
8909010,23:53:28,23:53:28,249,42,0,0,,,13313.89,0
8909010,23:54:02,23:54:02,230,43,0,0,,,13534.23,0
8909010,23:54:28,23:54:28,232,44,0,0,,,13723.67,0
8909010,23:55:00,23:55:00,235,45,0,0,,,13960.60,1
8909010,23:55:45,23:55:45,635,46,0,0,,,14233.05,0
8909010,23:56:27,23:56:27,630,47,0,0,,,14479.98,0
8909010,23:57:15,23:57:15,640,48,0,0,,,14776.68,0
8909010,23:57:51,23:57:51,625,49,0,0,,,14996.38,0
8909010,23:59:00,23:59:00,628,50,0,0,,,15416.79,0
8909010,24:00:00,24:00:00,774,51,0,0,,,15769.59,1
8909010,24:00:31,24:00:31,619,52,0,0,,,16023.90,0
8909010,24:00:55,24:00:55,623,53,0,0,,,16227.56,0
8909010,24:01:20,24:01:20,627,54,0,0,,,16432.76,0
8909010,24:01:48,24:01:48,775,55,0,0,,,16679.20,0
8909010,24:02:13,24:02:13,6326,56,0,0,,,16877.34,0
8909010,24:02:53,24:02:53,633,57,0,0,,,17196.55,0
8909010,24:03:20,24:03:20,637,58,0,0,,,17408.78,0
8909010,24:04:00,24:04:00,620,59,0,0,,,17714.72,1
8909010,24:04:29,24:04:29,5718,60,0,0,,,17947.40,0
8909010,24:04:51,24:04:51,3417,61,0,0,,,18137.84,0
8909010,24:05:14,24:05:14,3416,62,0,0,,,18323.31,0
8909010,24:05:36,24:05:36,3415,63,0,0,,,18526.16,0
8909010,24:06:35,24:06:35,3425,64,0,0,,,19022.40,0
8909010,24:06:55,24:06:55,3413,65,0,0,,,19203.74,0
8909010,24:07:14,24:07:14,3410,66,0,0,,,19380.34,0
8909010,24:07:42,24:07:42,967,67,0,0,,,19624.68,0
8909010,24:08:00,24:08:00,5236,68,0,0,,,19789.23,1
8909010,24:10:00,24:10:00,965,69,0,0,,,20161.70,1
8909010,24:11:44,24:11:44,6294,70,0,0,,,20667.55,0
8909010,24:13:01,24:13:01,3732,71,0,0,,,21075.18,0
8909010,24:14:08,24:14:08,3616,72,0,0,,,21419.94,0
8909010,24:15:12,24:15:12,3424,73,0,0,,,21731.55,0
8909010,24:15:53,24:15:53,6271,74,0,0,,,21956.33,0
8909010,24:16:40,24:16:40,3427,75,0,0,,,22184.82,0
8909010,24:18:01,24:18:01,2098,76,0,0,,,22561.91,0
8909010,24:19:21,24:19:21,2094,77,0,0,,,22964.81,0
8909010,24:20:22,24:20:22,5224,78,0,0,,,23309.71,0
8909010,24:22:00,24:22:00,2475,79,0,0,,,23771.46,1
8909010,24:22:37,24:22:37,5338,80,0,0,,,23953.71,0
8909010,24:23:30,24:23:30,2500,81,0,0,,,24198.35,0
8909010,24:24:37,24:24:37,2494,82,0,0,,,24489.46,0
8909010,24:26:00,24:26:00,5556,83,1,0,,,24899.50,1
8910020,07:35:00,07:35:00,6564,1,0,0,,,0.00,1
8910020,07:37:18,07:37:18,2255,2,0,0,,,998.13,0
8910020,07:37:43,07:37:43,2242,3,0,0,,,1207.60,0
8910020,07:38:18,07:38:18,2245,4,0,0,,,1455.36,0
8910020,07:38:55,07:38:55,2251,5,0,0,,,1702.50,0
8910020,07:39:55,07:39:55,3668,6,0,0,,,2142.06,0
8910020,07:41:00,07:41:00,2247,7,0,0,,,2616.89,1
8910020,07:41:48,07:41:48,2248,8,0,0,,,2847.79,0
8910020,07:42:52,07:42:52,2249,9,0,0,,,3131.01,0
8910020,07:44:00,07:44:00,3317,10,0,0,,,3445.91,1
8910020,07:44:54,07:44:54,2022,11,0,0,,,3736.22,0
8910020,07:45:42,07:45:42,2025,12,0,0,,,3978.22,0
8910020,07:46:20,07:46:20,2587,13,0,0,,,4160.30,0
8910020,07:46:54,07:46:54,2589,14,0,0,,,4360.80,0
8910020,07:47:28,07:47:28,2211,15,0,0,,,4515.63,0
8910020,07:47:59,07:47:59,2212,16,0,0,,,4693.63,0
8910020,07:48:30,07:48:30,6104,17,0,0,,,4860.16,0
8910020,07:50:09,07:50:09,2303,18,0,0,,,5387.49,0
8910020,07:50:53,07:50:53,2296,19,0,0,,,5619.56,0
8910020,07:51:28,07:51:28,2299,20,0,0,,,5798.91,0
8910020,07:52:05,07:52:05,2301,21,0,0,,,6015.54,0
8910020,07:52:46,07:52:46,2302,22,0,0,,,6236.50,0
8910020,07:53:27,07:53:27,2697,23,0,0,,,6441.39,0
8910020,07:54:08,07:54:08,2699,24,0,0,,,6660.63,0
8910020,07:55:07,07:55:07,2045,25,0,0,,,6947.08,0
8910020,07:55:27,07:55:27,2046,26,0,0,,,7051.93,0
8910020,07:56:12,07:56:12,2047,27,0,0,,,7256.86,0
8910020,07:57:00,07:57:00,2706,28,0,0,,,7523.32,1
8910020,07:57:30,07:57:30,2705,29,0,0,,,7710.38,0
8910020,07:58:20,07:58:20,3684,30,0,0,,,7981.11,0
8910020,07:59:15,07:59:15,5267,31,0,0,,,8250.47,0
8910020,08:00:08,08:00:08,2393,32,0,0,,,8525.15,0
8910020,08:01:00,08:01:00,2117,33,0,0,,,8804.41,0
8910020,08:01:17,08:01:17,2116,34,0,0,,,8909.05,0
8910020,08:01:53,08:01:53,2114,35,0,0,,,9138.84,0
8910020,08:02:21,08:02:21,2102,36,0,0,,,9310.47,0
8910020,08:02:54,08:02:54,2111,37,0,0,,,9513.71,0
8910020,08:03:38,08:03:38,2109,38,0,0,,,9737.32,0
8910020,08:03:55,08:03:55,2108,39,0,0,,,9834.68,0
8910020,08:04:42,08:04:42,2106,40,0,0,,,10093.80,0
8910020,08:05:21,08:05:21,2120,41,0,0,,,10304.56,0
8910020,08:06:00,08:06:00,6298,42,0,0,,,10557.63,1
8910020,08:06:45,08:06:45,2597,43,0,0,,,10739.44,0
8910020,08:07:30,08:07:30,2599,44,0,0,,,10962.53,0
8910020,08:09:26,08:09:26,2601,45,0,0,,,11494.21,0
8910020,08:13:00,08:13:00,2840,46,1,0,,,12431.50,1
8911020,17:10:00,17:10:00,957,1,0,0,,,0.00,1
8911020,17:11:20,17:11:20,983,2,0,0,,,345.47,0
8911020,17:13:43,17:13:43,958,3,0,0,,,944.57,0
8911020,17:16:24,17:16:24,982,4,0,0,,,1514.89,0
8911020,17:20:54,17:20:54,971,5,0,0,,,2506.19,0
8911020,17:21:49,17:21:49,950,6,0,0,,,2724.56,0
8911020,17:22:22,17:22:22,948,7,0,0,,,2855.21,0
8911020,17:23:09,17:23:09,947,8,0,0,,,3048.36,0
8911020,17:24:00,17:24:00,975,9,0,0,,,3256.66,1
8911020,17:25:00,17:25:00,2175,10,0,0,,,3743.11,1
8911020,17:25:55,17:25:55,2182,11,0,0,,,3961.01,0
8911020,17:27:20,17:27:20,3615,12,0,0,,,4262.66,0
8911020,17:28:00,17:28:00,2172,13,0,0,,,4389.90,1
8911020,17:28:41,17:28:41,2177,14,0,0,,,4551.99,0
8911020,17:30:04,17:30:04,2179,15,0,0,,,4882.07,0
8911020,17:31:55,17:31:55,2170,16,0,0,,,5246.71,0
8911020,17:34:07,17:34:07,5305,17,0,0,,,5748.27,0
8911020,17:34:54,17:34:54,3702,18,0,0,,,5910.30,0
8911020,17:36:14,17:36:14,3601,19,0,0,,,6132.63,0
8911020,17:39:08,17:39:08,3153,20,0,0,,,6647.68,0
8911020,17:39:50,17:39:50,3110,21,0,0,,,6802.41,0
8911020,17:41:15,17:41:15,3081,22,0,0,,,7125.32,0
8911020,17:42:21,17:42:21,3152,23,0,0,,,7343.30,0
8911020,17:43:17,17:43:17,3129,24,0,0,,,7518.73,0
8911020,17:43:55,17:43:55,3134,25,0,0,,,7669.09,0
8911020,17:45:00,17:45:00,3155,26,0,0,,,7969.72,0
8911020,17:45:58,17:45:58,3115,27,0,0,,,8296.23,0
8911020,17:47:48,17:47:48,6400,28,0,0,,,8747.93,0
8911020,17:48:45,17:48:45,3141,29,0,0,,,9041.21,0
8911020,17:49:31,17:49:31,3084,30,0,0,,,9332.15,0
8911020,17:50:23,17:50:23,3116,31,0,0,,,9634.34,0
8911020,17:50:59,17:50:59,3684,32,0,0,,,9820.89,0
8911020,17:52:00,17:52:00,5267,33,0,0,,,10090.25,0
8911020,17:52:27,17:52:27,3156,34,0,0,,,10251.85,0
8911020,17:52:58,17:52:58,3151,35,0,0,,,10429.03,0
8911020,17:53:59,17:53:59,3111,36,0,0,,,10631.96,0
8911020,17:55:00,17:55:00,5266,37,0,0,,,10945.32,1
8911020,17:55:53,17:55:53,3118,38,0,0,,,11210.00,0
8911020,17:56:33,17:56:33,3133,39,0,0,,,11399.44,0
8911020,17:57:09,17:57:09,3125,40,0,0,,,11575.51,0
8911020,17:58:42,17:58:42,3137,41,0,0,,,11953.79,0
8911020,17:59:26,17:59:26,3136,42,0,0,,,12154.07,0
8911020,18:00:41,18:00:41,3086,43,0,0,,,12505.64,0
8911020,18:02:04,18:02:04,3087,44,0,0,,,12921.17,0
8911020,18:03:08,18:03:08,3139,45,0,0,,,13229.26,0
8911020,18:03:55,18:03:55,3638,46,0,0,,,13452.84,0
8911020,18:07:20,18:07:20,3639,47,0,0,,,14257.25,0
8911020,18:10:02,18:10:02,5299,48,0,0,,,14862.02,0
8911020,18:11:00,18:11:00,3669,49,0,0,,,15132.49,1
8911020,18:12:18,18:12:18,6301,50,0,0,,,15497.73,0
8911020,18:12:55,18:12:55,6303,51,0,0,,,15690.18,0
8911020,18:13:53,18:13:53,2808,52,0,0,,,15922.75,0
8911020,18:15:08,18:15:08,2801,53,0,0,,,16329.95,0
8911020,18:16:00,18:16:00,2804,54,0,0,,,16580.90,1
8911020,18:17:43,18:17:43,3098,55,0,0,,,17090.07,0
8911020,18:18:15,18:18:15,3142,56,0,0,,,17266.91,0
8911020,18:18:59,18:18:59,6290,57,0,0,,,17496.29,0
8911020,18:19:43,18:19:43,3099,58,0,0,,,17760.08,0
8911020,18:20:08,18:20:08,3101,59,0,0,,,17918.04,0
8911020,18:20:39,18:20:39,6354,60,0,0,,,18064.86,0
8911020,18:21:36,18:21:36,5297,61,0,0,,,18396.32,0
8911020,18:22:23,18:22:23,3642,62,0,0,,,18645.48,0
8911020,18:23:10,18:23:10,3103,63,0,0,,,18906.98,0
8911020,18:23:48,18:23:48,3104,64,0,0,,,19100.04,0
8911020,18:24:20,18:24:20,3107,65,0,0,,,19271.27,0
8911020,18:24:57,18:24:57,3154,66,0,0,,,19474.65,0
8911020,18:25:26,18:25:26,3109,67,0,0,,,19641.60,0
8911020,18:26:16,18:26:16,3119,68,0,0,,,19878.01,0
8911020,18:27:31,18:27:31,3721,69,0,0,,,20305.62,0
8911020,18:29:00,18:29:00,5308,70,1,0,,,20786.22,1
8913070,06:29:00,06:29:00,6435,1,0,0,,,0.00,1
8913070,06:34:02,06:34:02,3000,2,0,0,,,2501.25,0
8913070,06:34:33,06:34:33,2993,3,0,0,,,2883.48,0
8913070,06:34:50,06:34:50,2998,4,0,0,,,3102.56,0
8913070,06:35:39,06:35:39,2991,5,0,0,,,3700.19,0
8913070,06:36:07,06:36:07,2997,6,0,0,,,4028.13,0
8913070,06:37:00,06:37:00,3071,7,0,0,,,4527.81,1
8913070,06:37:32,06:37:32,3064,8,0,0,,,4740.94,0
8913070,06:38:17,06:38:17,3061,9,0,0,,,4953.50,0
8913070,06:38:56,06:38:56,3065,10,0,0,,,5208.10,0
8913070,06:39:35,06:39:35,3072,11,0,0,,,5492.10,0
8913070,06:40:35,06:40:35,3068,12,0,0,,,6003.58,0
8913070,06:42:00,06:42:00,2831,13,0,0,,,6667.66,1
8913070,06:42:47,06:42:47,2833,14,0,0,,,6853.05,0
8913070,06:43:37,06:43:37,2821,15,0,0,,,7048.61,0
8913070,06:44:17,06:44:17,5268,16,0,0,,,7215.12,0
8913070,06:45:26,06:45:26,5269,17,0,0,,,7519.13,0
8913070,06:46:02,06:46:02,5270,18,0,0,,,7701.08,0
8913070,06:46:49,06:46:49,2820,19,0,0,,,7912.62,0
8913070,06:47:29,06:47:29,2830,20,0,0,,,8112.14,0
8913070,06:48:19,06:48:19,2824,21,0,0,,,8358.55,0
8913070,06:49:10,06:49:10,2828,22,0,0,,,8619.20,0
8913070,06:49:50,06:49:50,5271,23,0,0,,,8833.16,0
8913070,06:50:22,06:50:22,2823,24,0,0,,,8991.74,0
8913070,06:51:35,06:51:35,2822,25,0,0,,,9362.19,0
8913070,06:54:00,06:54:00,2843,26,0,0,,,10044.84,1
8913070,06:55:22,06:55:22,2606,27,0,0,,,10434.64,0
8913070,06:56:39,06:56:39,5743,28,0,0,,,10879.21,0
8913070,06:59:09,06:59:09,2103,29,0,0,,,11649.28,0
8913070,07:00:26,07:00:26,5232,30,0,0,,,12097.45,0
8913070,07:01:02,07:01:02,179,31,0,0,,,12325.00,0
8913070,07:02:00,07:02:00,181,32,0,0,,,12701.44,1
8913070,07:03:08,07:03:08,183,33,0,0,,,13095.36,0
8913070,07:03:39,07:03:39,125,34,0,0,,,13289.56,0
8913070,07:05:00,07:05:00,110,35,0,0,,,13776.81,1
8913070,07:05:33,07:05:33,103,36,0,0,,,14142.52,0
8913070,07:06:13,07:06:13,109,37,0,0,,,14514.19,0
8913070,07:06:35,07:06:35,59,38,0,0,,,14751.65,0
8913070,07:08:47,07:08:47,66,39,0,0,,,15714.85,0
8913070,07:09:36,07:09:36,132,40,0,0,,,16136.44,0
8913070,07:10:32,07:10:32,133,41,0,0,,,16522.70,0
8913070,07:11:01,07:11:01,129,42,0,0,,,16753.01,0
8913070,07:11:33,07:11:33,127,43,0,0,,,17032.54,0
8913070,07:11:56,07:11:56,10,44,0,0,,,17252.18,0
8913070,07:12:19,07:12:19,12,45,0,0,,,17456.36,0
8913070,07:12:48,07:12:48,8,46,0,0,,,17723.06,0
8913070,07:13:19,07:13:19,96,47,0,0,,,18029.59,0
8913070,07:14:00,07:14:00,51,48,0,0,,,18449.57,1
8913070,07:14:59,07:14:59,95,49,0,0,,,18885.20,0
8913070,07:15:46,07:15:46,5181,50,0,0,,,19223.23,0
8913070,07:16:18,07:16:18,5182,51,0,0,,,19389.69,0
8913070,07:17:20,07:17:20,97,52,0,0,,,19789.47,0
8913070,07:17:55,07:17:55,204,53,0,0,,,20024.94,0
8913070,07:20:21,07:20:21,187,54,0,0,,,20845.30,0
8913070,07:20:58,07:20:58,90,55,0,0,,,21093.61,0
8913070,07:21:32,07:21:32,93,56,0,0,,,21308.62,0
8913070,07:22:00,07:22:00,87,57,1,0,,,21492.56,1
8914020,12:45:00,12:45:00,6375,1,0,0,,,0.00,1
8914020,12:46:12,12:46:12,5641,2,0,0,,,312.14,0
8914020,12:47:34,12:47:34,5642,3,0,0,,,711.17,0
8914020,12:48:26,12:48:26,959,4,0,0,,,938.87,0
8914020,12:49:07,12:49:07,961,5,0,0,,,1170.14,0
8914020,12:50:37,12:50:37,315,6,0,0,,,1540.20,0
8914020,12:52:00,12:52:00,344,7,0,0,,,1929.92,1
8914020,12:53:03,12:53:03,333,8,0,0,,,2184.07,0
8914020,12:54:06,12:54:06,316,9,0,0,,,2410.13,0
8914020,12:54:51,12:54:51,342,10,0,0,,,2564.33,0
8914020,12:55:49,12:55:49,321,11,0,0,,,2792.60,0
8914020,12:56:48,12:56:48,332,12,0,0,,,3039.99,0
8914020,12:58:00,12:58:00,336,13,0,0,,,3333.22,1
8914020,13:00:06,13:00:06,346,14,0,0,,,3745.64,0
8914020,13:00:51,13:00:51,351,15,0,0,,,3916.62,0
8914020,13:01:37,13:01:37,327,16,0,0,,,4106.00,0
8914020,13:02:40,13:02:40,349,17,0,0,,,4357.89,0
8914020,13:03:25,13:03:25,324,18,0,0,,,4514.65,0
8914020,13:04:19,13:04:19,331,19,0,0,,,4726.66,0
8914020,13:05:14,13:05:14,384,20,0,0,,,4947.44,0
8914020,13:05:54,13:05:54,391,21,0,0,,,5119.36,0
8914020,13:07:25,13:07:25,387,22,0,0,,,5478.86,0
8914020,13:08:28,13:08:28,390,23,0,0,,,5719.41,0
8914020,13:09:41,13:09:41,388,24,0,0,,,6010.19,0
8914020,13:11:52,13:11:52,6521,25,0,0,,,6527.74,0
8914020,13:13:00,13:13:00,5597,26,0,0,,,6770.49,1
8914020,13:14:00,13:14:00,355,27,0,0,,,6949.11,0
8914020,13:15:06,13:15:06,786,28,0,0,,,7144.57,0
8914020,13:19:00,13:19:00,6090,29,0,0,,,7761.32,1
8914020,13:20:15,13:20:15,788,30,0,0,,,8074.08,0
8914020,13:21:47,13:21:47,5634,31,0,0,,,8500.33,0
8914020,13:22:26,13:22:26,546,32,0,0,,,8679.33,0
8914020,13:23:38,13:23:38,5710,33,0,0,,,9002.69,0
8914020,13:24:18,13:24:18,537,34,0,0,,,9174.33,0
8914020,13:25:02,13:25:02,558,35,0,0,,,9372.85,0
8914020,13:25:45,13:25:45,552,36,0,0,,,9585.94,0
8914020,13:26:29,13:26:29,536,37,0,0,,,9788.56,0
8914020,13:28:05,13:28:05,730,38,0,0,,,10054.63,0
8914020,13:29:48,13:29:48,731,39,0,0,,,10407.02,0
8914020,13:31:16,13:31:16,689,40,0,0,,,10760.45,0
8914020,13:32:00,13:32:00,682,41,0,0,,,10954.79,1
8914020,13:32:52,13:32:52,397,42,0,0,,,11155.39,0
8914020,13:33:44,13:33:44,401,43,0,0,,,11394.69,0
8914020,13:35:04,13:35:04,399,44,0,0,,,11719.73,0
8914020,13:36:04,13:36:04,403,45,0,0,,,11965.61,0
8914020,13:36:36,13:36:36,5098,46,0,0,,,12100.62,0
8914020,13:37:40,13:37:40,5097,47,0,0,,,12355.39,0
8914020,13:38:28,13:38:28,5096,48,0,0,,,12569.91,0
8914020,13:40:04,13:40:04,881,49,0,0,,,12921.39,0
8914020,13:41:08,13:41:08,879,50,0,0,,,13182.74,0
8914020,13:41:36,13:41:36,877,51,0,0,,,13295.63,0
8914020,13:42:32,13:42:32,882,52,0,0,,,13531.63,0
8914020,13:44:00,13:44:00,874,53,1,0,,,13889.09,1
8915010,15:30:00,15:30:00,2712,1,0,0,,,0.00,1
8915010,15:30:54,15:30:54,2797,2,0,0,,,260.47,0
8915010,15:32:13,15:32:13,2809,3,0,0,,,670.40,0
8915010,15:33:18,15:33:18,3729,4,0,0,,,965.29,0
8915010,15:34:05,15:34:05,2796,5,0,0,,,1214.94,0
8915010,15:35:00,15:35:00,5343,6,0,0,,,1493.46,1
8915010,15:35:46,15:35:46,2812,7,0,0,,,1754.33,0
8915010,15:36:30,15:36:30,2813,8,0,0,,,2003.08,0
8915010,15:37:01,15:37:01,2802,9,0,0,,,2191.40,0
8915010,15:38:06,15:38:06,2815,10,0,0,,,2574.90,0
8915010,15:39:17,15:39:17,2792,11,0,0,,,2989.99,0
8915010,15:40:07,15:40:07,2791,12,0,0,,,3239.52,0
8915010,15:40:38,15:40:38,2811,13,0,0,,,3410.10,0
8915010,15:41:24,15:41:24,2789,14,0,0,,,3645.13,0
8915010,15:42:39,15:42:39,2785,15,0,0,,,4069.29,0
8915010,15:44:00,15:44:00,2784,16,0,0,,,4490.66,1
8915010,15:45:25,15:45:25,2807,17,0,0,,,4905.63,0
8915010,15:46:09,15:46:09,2781,18,0,0,,,5120.82,0
8915010,15:46:41,15:46:41,2778,19,0,0,,,5327.24,0
8915010,15:47:08,15:47:08,2777,20,0,0,,,5481.12,0
8915010,15:47:43,15:47:43,2775,21,0,0,,,5697.84,0
8915010,15:48:33,15:48:33,2772,22,0,0,,,5939.35,0
8915010,15:49:14,15:49:14,6024,23,0,0,,,6170.94,0
8915010,15:50:10,15:50:10,6025,24,0,0,,,6527.25,0
8915010,15:50:57,15:50:57,2766,25,0,0,,,6821.27,0
8915010,15:51:44,15:51:44,2763,26,0,0,,,7102.11,0
8915010,15:52:22,15:52:22,2762,27,0,0,,,7327.91,0
8915010,15:53:24,15:53:24,6296,28,0,0,,,7700.20,0
8915010,15:54:14,15:54:14,2795,29,0,0,,,8016.04,0
8915010,15:55:04,15:55:04,2782,30,0,0,,,8315.70,0
8915010,15:56:00,15:56:00,2093,31,0,0,,,8630.16,1
8915010,15:58:07,15:58:07,2041,32,0,0,,,9338.16,0
8915010,15:59:07,15:59:07,3658,33,0,0,,,9801.65,0
8915010,16:00:12,16:00:12,2036,34,0,0,,,10167.50,0
8915010,16:00:52,16:00:52,5336,35,0,0,,,10407.42,0
8915010,16:02:00,16:02:00,5716,36,1,0,,,10884.18,1
8916010,05:45:00,05:45:00,5308,1,0,0,,,0.00,1
8916010,05:45:53,05:45:53,5248,2,0,0,,,451.30,0
8916010,05:46:20,05:46:20,5249,3,0,0,,,650.52,0
8916010,05:46:44,05:46:44,3687,4,0,0,,,852.28,0
8916010,05:47:38,05:47:38,3108,5,0,0,,,1246.26,0
8916010,05:48:13,05:48:13,3106,6,0,0,,,1557.48,0
8916010,05:48:33,05:48:33,3105,7,0,0,,,1739.98,0
8916010,05:48:56,05:48:56,3102,8,0,0,,,1929.00,0
8916010,05:49:26,05:49:26,5277,9,0,0,,,2206.80,0
8916010,05:50:07,05:50:07,3082,10,0,0,,,2530.36,0
8916010,05:50:36,05:50:36,6355,11,0,0,,,2792.76,0
8916010,05:50:55,05:50:55,3126,12,0,0,,,2919.50,0
8916010,05:51:19,05:51:19,6291,13,0,0,,,3143.09,0
8916010,05:51:48,05:51:48,6289,14,0,0,,,3401.74,0
8916010,05:52:07,05:52:07,3143,15,0,0,,,3555.40,0
8916010,05:52:37,05:52:37,3097,16,0,0,,,3800.35,0
8916010,05:54:00,05:54:00,2712,17,0,0,,,4363.43,1
8916010,05:54:46,05:54:46,2797,18,0,0,,,4623.90,0
8916010,05:55:55,05:55:55,2809,19,0,0,,,5033.83,0
8916010,05:56:42,05:56:42,6304,20,0,0,,,5242.65,0
8916010,05:57:13,05:57:13,6302,21,0,0,,,5434.67,0
8916010,05:58:00,05:58:00,2520,22,0,0,,,5695.60,1
8916010,05:58:30,05:58:30,5300,23,0,0,,,6004.43,0
8916010,06:00:05,06:00:05,3145,24,0,0,,,6722.23,0
8916010,06:00:50,06:00:50,3127,25,0,0,,,7021.83,0
8916010,06:01:07,06:01:07,3130,26,0,0,,,7208.56,0
8916010,06:01:47,06:01:47,3131,27,0,0,,,7523.72,0
8916010,06:02:16,06:02:16,3088,28,0,0,,,7842.03,0
8916010,06:02:36,06:02:36,3144,29,0,0,,,8053.16,0
8916010,06:03:13,06:03:13,3085,30,0,0,,,8404.41,0
8916010,06:03:49,06:03:49,3135,31,0,0,,,8767.72,0
8916010,06:04:08,06:04:08,3138,32,0,0,,,8971.29,0
8916010,06:04:46,06:04:46,3124,33,0,0,,,9332.93,0
8916010,06:05:10,06:05:10,3132,34,0,0,,,9576.54,0
8916010,06:05:23,06:05:23,3117,35,0,0,,,9723.90,0
8916010,06:06:00,06:06:00,3128,36,0,0,,,10091.37,1
8916010,06:06:15,06:06:15,3121,37,0,0,,,10259.60,0
8916010,06:07:05,06:07:05,3150,38,0,0,,,10569.83,0
8916010,06:07:18,06:07:18,3157,39,0,0,,,10702.68,0
8916010,06:07:35,06:07:35,3146,40,0,0,,,10891.98,0
8916010,06:08:14,06:08:14,2532,41,0,0,,,11278.45,0
8916010,06:08:31,06:08:31,2531,42,0,0,,,11478.71,0
8916010,06:08:52,06:08:52,2533,43,0,0,,,11711.68,0
8916010,06:09:42,06:09:42,6401,44,0,0,,,12194.46,0
8916010,06:10:33,06:10:33,3114,45,0,0,,,12605.48,0
8916010,06:11:31,06:11:31,3017,46,0,0,,,13023.06,0
8916010,06:12:00,06:12:00,5241,47,0,0,,,13284.53,1
8916010,06:12:20,06:12:20,3016,48,0,0,,,13420.55,0
8916010,06:13:07,06:13:07,3432,49,0,0,,,13741.24,0
8916010,06:13:25,06:13:25,3429,50,0,0,,,13846.78,0
8916010,06:13:49,06:13:49,3430,51,0,0,,,14015.12,0
8916010,06:14:24,06:14:24,3433,52,0,0,,,14238.49,0
8916010,06:15:05,06:15:05,3431,53,0,0,,,14511.09,0
8916010,06:15:19,06:15:19,3602,54,0,0,,,14608.64,0
8916010,06:15:45,06:15:45,3604,55,0,0,,,14790.25,0
8916010,06:16:29,06:16:29,3605,56,0,0,,,15071.22,0
8916010,06:16:59,06:16:59,3600,57,0,0,,,15290.66,0
8916010,06:18:00,06:18:00,2171,58,0,0,,,15737.95,1
8916010,06:19:09,06:19:09,2180,59,0,0,,,16056.02,0
8916010,06:20:15,06:20:15,2178,60,0,0,,,16366.96,0
8916010,06:21:00,06:21:00,3688,61,0,0,,,16573.10,1
8916010,06:21:30,06:21:30,2176,62,0,0,,,16735.25,0
8916010,06:22:13,06:22:13,2181,63,0,0,,,16967.91,0
8916010,06:23:00,06:23:00,2174,64,0,0,,,17230.12,1
8916010,06:24:00,06:24:00,981,65,0,0,,,17754.38,1
8916010,06:24:23,06:24:23,984,66,0,0,,,17933.53,0
8916010,06:24:42,06:24:42,949,67,0,0,,,18076.24,0
8916010,06:25:05,06:25:05,951,68,0,0,,,18265.20,0
8916010,06:25:40,06:25:40,973,69,0,0,,,18522.12,0
8916010,06:28:33,06:28:33,6403,70,0,0,,,19599.64,0
8916010,06:29:17,06:29:17,6021,71,0,0,,,19921.90,0
8916010,06:31:00,06:31:00,5572,72,1,0,,,20653.06,1
8917010,16:15:00,16:15:00,5866,1,0,0,,,0.00,1
8917010,16:17:45,16:17:45,6306,2,0,0,,,826.98,0
8917010,16:19:05,16:19:05,5350,3,0,0,,,1241.08,0
8917010,16:19:46,16:19:46,792,4,0,0,,,1442.81,0
8917010,16:20:49,16:20:49,589,5,0,0,,,1775.00,0
8917010,16:21:51,16:21:51,598,6,0,0,,,2110.20,0
8917010,16:22:29,16:22:29,601,7,0,0,,,2311.88,0
8917010,16:23:41,16:23:41,594,8,0,0,,,2614.37,0
8917010,16:24:19,16:24:19,616,9,0,0,,,2817.33,0
8917010,16:25:04,16:25:04,608,10,0,0,,,3057.69,0
8917010,16:25:56,16:25:56,590,11,0,0,,,3320.35,0
8917010,16:26:43,16:26:43,609,12,0,0,,,3570.97,0
8917010,16:27:14,16:27:14,604,13,0,0,,,3743.04,0
8917010,16:27:49,16:27:49,586,14,0,0,,,3935.47,0
8917010,16:28:32,16:28:32,3200,15,0,0,,,4151.36,0
8917010,16:29:35,16:29:35,3198,16,0,0,,,4511.26,0
8917010,16:29:56,16:29:56,3202,17,0,0,,,4638.63,0
8917010,16:31:08,16:31:08,3195,18,0,0,,,5028.83,0
8917010,16:32:01,16:32:01,5879,19,0,0,,,5333.77,0
8917010,16:33:16,16:33:16,6018,20,0,0,,,5731.73,0
8917010,16:33:56,16:33:56,3184,21,0,0,,,5965.08,0
8917010,16:35:02,16:35:02,5882,22,0,0,,,6322.32,0
8917010,16:35:45,16:35:45,3182,23,0,0,,,6569.31,0
8917010,16:36:13,16:36:13,3181,24,0,0,,,6740.51,0
8917010,16:37:46,16:37:46,3423,25,0,0,,,7161.51,0
8917010,16:38:48,16:38:48,3174,26,0,0,,,7496.32,0
8917010,16:40:00,16:40:00,5298,27,0,0,,,7903.11,1
8917010,16:41:44,16:41:44,3634,28,0,0,,,8440.75,0
8917010,16:42:25,16:42:25,3635,29,0,0,,,8633.95,0
8917010,16:43:35,16:43:35,2026,30,0,0,,,8964.92,0
8917010,16:44:02,16:44:02,2032,31,0,0,,,9092.35,0
8917010,16:45:57,16:45:57,2033,32,0,0,,,9661.03,0
8917010,16:47:00,16:47:00,6295,33,0,0,,,9982.79,1
8917010,16:47:53,16:47:53,6200,34,0,0,,,10213.84,0
8917010,16:48:37,16:48:37,2486,35,0,0,,,10397.17,0
8917010,16:50:02,16:50:02,2489,36,0,0,,,10748.67,0
8917010,16:50:46,16:50:46,3711,37,0,0,,,10933.12,0
8917010,16:51:37,16:51:37,2878,38,0,0,,,11169.62,0
8917010,16:52:25,16:52:25,2918,39,0,0,,,11468.10,0
8917010,16:52:49,16:52:49,2915,40,0,0,,,11618.96,0
8917010,16:53:46,16:53:46,2920,41,0,0,,,11931.69,0
8917010,16:54:26,16:54:26,3318,42,0,0,,,12103.00,0
8917010,16:54:45,16:54:45,3325,43,0,0,,,12203.03,0
8917010,16:55:17,16:55:17,3324,44,0,0,,,12399.49,0
8917010,16:56:00,16:56:00,3320,45,0,0,,,12648.09,1
8917010,16:56:22,16:56:22,3323,46,0,0,,,12805.41,0
8917010,16:56:50,16:56:50,3319,47,0,0,,,12978.15,0
8917010,16:57:15,16:57:15,3321,48,0,0,,,13158.58,0
8917010,16:57:32,16:57:32,3792,49,0,0,,,13284.54,0
8917010,16:58:20,16:58:20,3785,50,0,0,,,13608.18,0
8917010,16:59:05,16:59:05,3784,51,0,0,,,13927.80,0
8917010,16:59:45,16:59:45,3782,52,0,0,,,14206.50,0
8917010,17:00:07,17:00:07,3789,53,0,0,,,14373.56,0
8917010,17:00:45,17:00:45,3787,54,0,0,,,14632.61,0
8917010,17:01:07,17:01:07,3769,55,0,0,,,14794.60,0
8917010,17:02:00,17:02:00,3770,56,1,0,,,15064.58,1
8918020,03:41:00,03:41:00,6200,1,0,0,,,0.00,1
8918020,03:41:21,03:41:21,2486,2,0,0,,,183.33,0
8918020,03:42:01,03:42:01,2489,3,0,0,,,534.83,0
8918020,03:42:22,03:42:22,3711,4,0,0,,,719.28,0
8918020,03:42:58,03:42:58,2878,5,0,0,,,955.78,0
8918020,03:43:24,03:43:24,2865,6,0,0,,,1174.22,0
8918020,03:44:21,03:44:21,2872,7,0,0,,,1512.38,0
8918020,03:45:05,03:45:05,2873,8,0,0,,,1826.76,0
8918020,03:45:56,03:45:56,3670,9,0,0,,,2267.65,0
8918020,03:46:28,03:46:28,5345,10,0,0,,,2482.67,0
8918020,03:46:57,03:46:57,3134,11,0,0,,,2680.36,0
8918020,03:47:44,03:47:44,3155,12,0,0,,,2980.99,0
8918020,03:48:26,03:48:26,3115,13,0,0,,,3307.50,0
8918020,03:49:45,03:49:45,6400,14,0,0,,,3759.20,0
8918020,03:50:27,03:50:27,3141,15,0,0,,,4052.48,0
8918020,03:51:01,03:51:01,3084,16,0,0,,,4343.42,0
8918020,03:51:38,03:51:38,3116,17,0,0,,,4645.61,0
8918020,03:52:05,03:52:05,3684,18,0,0,,,4832.16,0
8918020,03:52:49,03:52:49,5267,19,0,0,,,5101.52,0
8918020,03:53:09,03:53:09,3156,20,0,0,,,5263.12,0
8918020,03:53:31,03:53:31,3151,21,0,0,,,5440.30,0
8918020,03:54:15,03:54:15,3111,22,0,0,,,5643.23,0
8918020,03:55:00,03:55:00,5266,23,0,0,,,5956.59,1
8918020,03:55:33,03:55:33,3118,24,0,0,,,6221.27,0
8918020,03:55:58,03:55:58,3133,25,0,0,,,6410.71,0
8918020,03:56:20,03:56:20,3125,26,0,0,,,6586.78,0
8918020,03:57:19,03:57:19,3137,27,0,0,,,6965.06,0
8918020,03:57:46,03:57:46,3136,28,0,0,,,7165.34,0
8918020,03:58:33,03:58:33,3086,29,0,0,,,7516.91,0
8918020,03:59:25,03:59:25,3087,30,0,0,,,7932.44,0
8918020,04:00:05,04:00:05,3139,31,0,0,,,8240.53,0
8918020,04:00:34,04:00:34,3638,32,0,0,,,8464.11,0
8918020,04:02:42,04:02:42,3639,33,0,0,,,9268.52,0
8918020,04:04:24,04:04:24,5299,34,0,0,,,9873.29,0
8918020,04:05:00,04:05:00,3669,35,0,0,,,10143.76,1
8918020,04:06:15,04:06:15,6301,36,0,0,,,10509.00,0
8918020,04:06:50,04:06:50,6303,37,0,0,,,10701.45,0
8918020,04:07:46,04:07:46,2808,38,0,0,,,10934.02,0
8918020,04:08:58,04:08:58,2801,39,0,0,,,11341.22,0
8918020,04:09:56,04:09:56,2713,40,0,0,,,11597.86,0
8918020,04:10:53,04:10:53,2233,41,0,0,,,11938.40,0
8918020,04:11:09,04:11:09,2227,42,0,0,,,12071.44,0
8918020,04:11:44,04:11:44,2237,43,0,0,,,12280.77,0
8918020,04:12:16,04:12:16,2225,44,0,0,,,12501.25,0
8918020,04:12:33,04:12:33,2238,45,0,0,,,12634.82,0
8918020,04:13:07,04:13:07,2231,46,0,0,,,12900.07,0
8918020,04:13:54,04:13:54,2229,47,0,0,,,13257.65,0
8918020,04:15:15,04:15:15,2235,48,0,0,,,13818.51,0
8918020,04:15:36,04:15:36,2240,49,0,0,,,13981.51,0
8918020,04:16:29,04:16:29,6450,50,0,0,,,14375.94,0
8918020,04:17:57,04:17:57,3675,51,0,0,,,15014.84,0
8918020,04:19:04,04:19:04,2933,52,0,0,,,15613.91,0
8918020,04:19:15,04:19:15,2936,53,0,0,,,15741.16,0
8918020,04:19:31,04:19:31,2937,54,0,0,,,15906.22,0
8918020,04:21:09,04:21:09,2940,55,0,0,,,16945.30,0
8918020,04:21:48,04:21:48,2945,56,0,0,,,17342.25,0
8918020,04:22:30,04:22:30,2946,57,0,0,,,17790.62,0
8918020,04:22:49,04:22:49,2944,58,0,0,,,18001.08,0
8918020,04:27:00,04:27:00,3708,59,1,0,,,20415.38,1
8919070,11:30:00,11:30:00,6164,1,0,0,,,0.00,1
8919070,11:32:49,11:32:49,6120,2,0,0,,,807.49,0
8919070,11:34:14,11:34:14,6122,3,0,0,,,1187.42,0
8919070,11:35:39,11:35:39,6124,4,0,0,,,1625.82,0
8919070,11:37:24,11:37:24,6126,5,0,0,,,2171.17,0
8919070,11:39:23,11:39:23,6128,6,0,0,,,2819.06,0
8919070,11:40:31,11:40:31,6130,7,0,0,,,3169.08,0
8919070,11:41:28,11:41:28,6132,8,0,0,,,3508.14,0
8919070,11:42:43,11:42:43,6134,9,0,0,,,3936.85,0
8919070,11:43:47,11:43:47,6136,10,0,0,,,4317.63,0
8919070,11:45:16,11:45:16,6138,11,0,0,,,4811.93,0
8919070,11:46:44,11:46:44,6140,12,0,0,,,5316.30,0
8919070,11:47:55,11:47:55,6142,13,0,0,,,5704.64,0
8919070,11:48:53,11:48:53,6144,14,0,0,,,6020.15,0
8919070,11:50:24,11:50:24,6146,15,0,0,,,6484.46,0
8919070,11:52:00,11:52:00,6148,16,0,0,,,6947.34,1
8919070,11:53:51,11:53:51,6185,17,0,0,,,7477.02,0
8919070,11:55:07,11:55:07,6150,18,0,0,,,7815.84,0
8919070,11:56:34,11:56:34,6152,19,0,0,,,8246.37,0
8919070,11:58:33,11:58:33,6183,20,0,0,,,8863.70,0
8919070,12:00:00,12:00:00,6181,21,0,0,,,9299.24,1
8919070,12:01:10,12:01:10,6179,22,0,0,,,9642.91,0
8919070,12:02:20,12:02:20,6154,23,0,0,,,10012.07,0
8919070,12:03:51,12:03:51,6156,24,0,0,,,10482.60,0
8919070,12:05:39,12:05:39,6158,25,0,0,,,11049.32,0
8919070,12:07:49,12:07:49,6160,26,0,0,,,11715.34,0
8919070,12:09:30,12:09:30,6162,27,0,0,,,12161.52,0
8919070,12:11:26,12:11:26,6166,28,0,0,,,12764.22,0
8919070,12:12:22,12:12:22,6168,29,0,0,,,13038.35,0
8919070,12:15:59,12:15:59,6169,30,0,0,,,13905.28,0
8919070,12:17:26,12:17:26,6178,31,0,0,,,14370.81,0
8919070,12:18:05,12:18:05,6175,32,0,0,,,14581.35,0
8919070,12:18:57,12:18:57,6173,33,0,0,,,14842.39,0
8919070,12:21:00,12:21:00,2488,34,1,0,,,15270.69,1
8920020,23:03:00,23:03:00,3700,1,0,0,,,0.00,1
8920020,23:04:18,23:04:18,2738,2,0,0,,,470.17,0
8920020,23:04:39,23:04:39,2506,3,0,0,,,594.35,0
8920020,23:05:00,23:05:00,2495,4,0,0,,,721.76,0
8920020,23:06:09,23:06:09,2501,5,0,0,,,1108.52,0
8920020,23:06:57,23:06:57,6036,6,0,0,,,1405.58,0
8920020,23:08:00,23:08:00,6200,7,0,0,,,1775.95,1
8920020,23:08:34,23:08:34,2486,8,0,0,,,1959.28,0
8920020,23:09:39,23:09:39,2489,9,0,0,,,2310.78,0
8920020,23:10:13,23:10:13,3711,10,0,0,,,2495.24,0
8920020,23:11:11,23:11:11,2878,11,0,0,,,2731.74,0
8920020,23:11:52,23:11:52,2865,12,0,0,,,2950.18,0
8920020,23:13:24,23:13:24,2872,13,0,0,,,3288.34,0
8920020,23:14:36,23:14:36,2873,14,0,0,,,3602.72,0
8920020,23:15:58,23:15:58,3670,15,0,0,,,4043.61,0
8920020,23:16:49,23:16:49,5345,16,0,0,,,4258.63,0
8920020,23:17:28,23:17:28,2868,17,0,0,,,4493.72,0
8920020,23:18:14,23:18:14,2870,18,0,0,,,4833.29,0
8920020,23:18:57,23:18:57,2879,19,0,0,,,5102.01,0
8920020,23:19:38,23:19:38,2881,20,0,0,,,5380.28,0
8920020,23:20:03,23:20:03,3744,21,0,0,,,5545.14,0
8920020,23:20:31,23:20:31,3772,22,0,0,,,5748.41,0
8920020,23:21:40,23:21:40,3774,23,0,0,,,6141.05,0
8920020,23:22:03,23:22:03,3776,24,0,0,,,6275.42,0
8920020,23:22:34,23:22:34,3073,25,0,0,,,6486.69,0
8920020,23:22:57,23:22:57,3074,26,0,0,,,6634.21,0
8920020,23:23:40,23:23:40,3370,27,0,0,,,6891.37,0
8920020,23:24:07,23:24:07,3369,28,0,0,,,7035.29,0
8920020,23:25:03,23:25:03,3379,29,0,0,,,7343.13,0
8920020,23:25:43,23:25:43,6109,30,0,0,,,7566.73,0
8920020,23:27:00,23:27:00,2192,31,0,0,,,7885.59,1
8920020,23:27:32,23:27:32,2194,32,0,0,,,8113.96,0
8920020,23:28:08,23:28:08,2196,33,0,0,,,8345.37,0
8920020,23:28:38,23:28:38,2195,34,0,0,,,8551.27,0
8920020,23:29:26,23:29:26,3567,35,0,0,,,8853.31,0
8920020,23:29:59,23:29:59,2208,36,0,0,,,9080.27,0
8920020,23:30:34,23:30:34,2205,37,0,0,,,9319.36,0
8920020,23:30:59,23:30:59,2204,38,0,0,,,9517.60,0
8920020,23:31:30,23:31:30,3731,39,0,0,,,9743.82,0
8920020,23:31:55,23:31:55,3237,40,0,0,,,9917.96,0
8920020,23:32:12,23:32:12,3239,41,0,0,,,10037.63,0
8920020,23:32:38,23:32:38,3232,42,0,0,,,10212.69,0
8920020,23:33:05,23:33:05,3235,43,0,0,,,10415.71,0
8920020,23:34:26,23:34:26,279,44,0,0,,,10795.63,0
8920020,23:35:34,23:35:34,550,45,0,0,,,11244.58,0
8920020,23:36:00,23:36:00,532,46,0,0,,,11409.16,1
8920020,23:36:31,23:36:31,554,47,0,0,,,11614.03,0
8920020,23:37:01,23:37:01,555,48,0,0,,,11816.20,0
8920020,23:37:30,23:37:30,541,49,0,0,,,12021.43,0
8920020,23:38:02,23:38:02,548,50,0,0,,,12223.27,0
8920020,23:38:33,23:38:33,543,51,0,0,,,12427.83,0
8920020,23:39:03,23:39:03,539,52,0,0,,,12622.93,0
8920020,23:39:32,23:39:32,533,53,0,0,,,12829.80,0
8920020,23:39:53,23:39:53,780,54,0,0,,,12972.35,0
8920020,23:41:00,23:41:00,5634,55,0,0,,,13372.98,1
8920020,23:41:26,23:41:26,546,56,0,0,,,13551.98,0
8920020,23:42:13,23:42:13,5710,57,0,0,,,13875.34,0
8920020,23:42:39,23:42:39,537,58,0,0,,,14046.98,0
8920020,23:43:08,23:43:08,558,59,0,0,,,14245.50,0
8920020,23:43:37,23:43:37,552,60,0,0,,,14458.59,0
8920020,23:44:06,23:44:06,536,61,0,0,,,14661.24,0
8920020,23:45:04,23:45:04,525,62,0,0,,,14904.21,0
8920020,23:45:35,23:45:35,517,63,0,0,,,15080.38,0
8920020,23:46:20,23:46:20,521,64,0,0,,,15381.11,0
8920020,23:46:57,23:46:57,522,65,0,0,,,15615.84,0
8920020,23:47:46,23:47:46,516,66,0,0,,,15863.71,0
8920020,23:48:35,23:48:35,480,67,0,0,,,16129.67,0
8920020,23:49:15,23:49:15,478,68,0,0,,,16320.30,0
8920020,23:49:58,23:49:58,483,69,0,0,,,16512.99,0
8920020,23:50:34,23:50:34,475,70,0,0,,,16723.22,0
8920020,23:51:24,23:51:24,789,71,0,0,,,16991.53,0
8920020,23:52:10,23:52:10,474,72,0,0,,,17237.82,0
8920020,23:53:00,23:53:00,5657,73,1,0,,,17491.57,1
8921010,19:00:00,19:00:00,2713,1,0,0,,,0.00,1
8921010,19:01:02,19:01:02,2233,2,0,0,,,340.54,0
8921010,19:01:20,19:01:20,2227,3,0,0,,,473.58,0
8921010,19:01:59,19:01:59,2237,4,0,0,,,682.91,0
8921010,19:02:35,19:02:35,2225,5,0,0,,,903.39,0
8921010,19:02:53,19:02:53,2238,6,0,0,,,1036.96,0
8921010,19:03:32,19:03:32,2231,7,0,0,,,1302.21,0
8921010,19:04:24,19:04:24,2229,8,0,0,,,1659.79,0
8921010,19:05:55,19:05:55,2235,9,0,0,,,2220.65,0
8921010,19:06:19,19:06:19,2240,10,0,0,,,2383.69,0
8921010,19:07:18,19:07:18,6450,11,0,0,,,2778.12,0
8921010,19:08:57,19:08:57,3675,12,0,0,,,3417.02,0
8921010,19:10:04,19:10:04,2933,13,0,0,,,4016.09,0
8921010,19:10:15,19:10:15,2936,14,0,0,,,4143.34,0
8921010,19:10:31,19:10:31,2937,15,0,0,,,4308.40,0
8921010,19:12:09,19:12:09,2940,16,0,0,,,5347.48,0
8921010,19:12:48,19:12:48,2945,17,0,0,,,5744.43,0
8921010,19:13:30,19:13:30,2946,18,0,0,,,6192.80,0
8921010,19:13:49,19:13:49,2944,19,0,0,,,6403.26,0
8921010,19:18:00,19:18:00,3708,20,1,0,,,8817.56,1
8922020,22:57:00,22:57:00,2842,1,0,0,,,0.00,1
8922020,22:59:00,22:59:00,2144,2,0,0,,,640.14,1
8922020,22:59:33,22:59:33,2147,3,0,0,,,866.63,0
8922020,23:00:03,23:00:03,2149,4,0,0,,,1077.63,0
8922020,23:00:37,23:00:37,2151,5,0,0,,,1312.52,0
8922020,23:01:33,23:01:33,2153,6,0,0,,,1684.16,0
8922020,23:02:03,23:02:03,2140,7,0,0,,,1892.34,0
8922020,23:02:37,23:02:37,2158,8,0,0,,,2129.81,0
8922020,23:03:00,23:03:00,6233,9,0,0,,,2297.08,1
8922020,23:03:25,23:03:25,2134,10,0,0,,,2581.67,0
8922020,23:03:44,23:03:44,2162,11,0,0,,,2780.58,0
8922020,23:04:06,23:04:06,2166,12,0,0,,,2997.97,0
8922020,23:04:34,23:04:34,2163,13,0,0,,,3209.92,0
8922020,23:05:00,23:05:00,2160,14,0,0,,,3467.34,1
8922020,23:05:24,23:05:24,2138,15,0,0,,,3780.30,0
8922020,23:05:41,23:05:41,2169,16,0,0,,,3981.91,0
8922020,23:05:58,23:05:58,2155,17,0,0,,,4198.60,0
8922020,23:06:14,23:06:14,2154,18,0,0,,,4390.29,0
8922020,23:06:30,23:06:30,3391,19,0,0,,,4543.34,0
8922020,23:06:42,23:06:42,3385,20,0,0,,,4701.32,0
8922020,23:06:58,23:06:58,3384,21,0,0,,,4883.54,0
8922020,23:07:21,23:07:21,3303,22,0,0,,,5128.51,0
8922020,23:08:00,23:08:00,3394,23,0,0,,,5426.94,0
8922020,23:08:45,23:08:45,3386,24,0,0,,,5842.03,0
8922020,23:09:14,23:09:14,2523,25,0,0,,,6061.28,0
8922020,23:11:00,23:11:00,2522,26,1,0,,,7258.67,1
8923020,08:15:00,08:15:00,5556,1,0,0,,,0.00,1
8923020,08:15:49,08:15:49,2495,2,0,0,,,221.11,0
8923020,08:17:24,08:17:24,2501,3,0,0,,,607.87,0
8923020,08:18:06,08:18:06,3637,4,0,0,,,786.45,0
8923020,08:19:00,08:19:00,2477,5,0,0,,,997.47,1
8923020,08:20:50,08:20:50,2486,6,0,0,,,1460.82,0
8923020,08:22:21,08:22:21,3613,7,0,0,,,1853.91,0
8923020,08:23:51,08:23:51,2099,8,0,0,,,2214.20,0
8923020,08:25:13,08:25:13,3426,9,0,0,,,2543.01,0
8923020,08:26:11,08:26:11,3405,10,0,0,,,2799.37,0
8923020,08:27:41,08:27:41,3406,11,0,0,,,3156.92,0
8923020,08:29:00,08:29:00,3617,12,0,0,,,3485.11,0
8923020,08:29:57,08:29:57,3421,13,0,0,,,3742.74,0
8923020,08:30:42,08:30:42,3408,14,0,0,,,3932.35,0
8923020,08:31:56,08:31:56,964,15,0,0,,,4218.82,0
8923020,08:34:00,08:34:00,969,16,0,0,,,4662.23,1
8923020,08:35:00,08:35:00,966,17,0,0,,,5006.12,1
8923020,08:35:36,08:35:36,968,18,0,0,,,5172.38,0
8923020,08:36:32,08:36:32,3411,19,0,0,,,5365.86,0
8923020,08:37:16,08:37:16,3412,20,0,0,,,5540.92,0
8923020,08:38:16,08:38:16,3618,21,0,0,,,5805.29,0
8923020,08:39:44,08:39:44,3414,22,0,0,,,6200.65,0
8923020,08:40:40,08:40:40,3420,23,0,0,,,6470.49,0
8923020,08:41:20,08:41:20,3418,24,0,0,,,6647.11,0
8923020,08:42:04,08:42:04,636,25,0,0,,,6845.99,0
8923020,08:43:00,08:43:00,621,26,0,0,,,7081.14,1
8923020,08:43:50,08:43:50,638,27,0,0,,,7348.86,0
8923020,08:44:24,08:44:24,632,28,0,0,,,7530.95,0
8923020,08:45:36,08:45:36,6325,29,0,0,,,7893.70,0
8923020,08:46:13,08:46:13,772,30,0,0,,,8110.58,0
8923020,08:46:40,08:46:40,626,31,0,0,,,8258.16,0
8923020,08:47:24,08:47:24,622,32,0,0,,,8496.15,0
8923020,08:48:02,08:48:02,618,33,0,0,,,8715.29,0
8923020,08:49:00,08:49:00,773,34,0,0,,,9030.68,1
8923020,08:49:44,08:49:44,629,35,0,0,,,9325.19,0
8923020,08:50:40,08:50:40,624,36,0,0,,,9679.77,0
8923020,08:51:24,08:51:24,639,37,0,0,,,9986.25,0
8923020,08:52:20,08:52:20,631,38,0,0,,,10337.31,0
8923020,08:52:53,08:52:53,634,39,0,0,,,10546.93,0
8923020,08:53:32,08:53:32,234,40,0,0,,,10797.73,0
8923020,08:54:00,08:54:00,233,41,0,0,,,10988.69,1
8923020,08:54:37,08:54:37,229,42,0,0,,,11170.89,0
8923020,08:55:31,08:55:31,6265,43,0,0,,,11458.19,0
8923020,08:56:39,08:56:39,250,44,0,0,,,11780.46,0
8923020,08:58:03,08:58:03,227,45,0,0,,,12219.16,0
8923020,08:59:01,08:59:01,916,46,0,0,,,12476.22,0
8923020,09:01:00,09:01:00,872,47,0,0,,,13061.13,1
8923020,09:02:28,09:02:28,847,48,0,0,,,13517.98,0
8923020,09:03:10,09:03:10,927,49,0,0,,,13751.92,0
8923020,09:03:57,09:03:57,922,50,0,0,,,14006.90,0
8923020,09:04:35,09:04:35,5185,51,0,0,,,14213.40,0
8923020,09:06:01,09:06:01,929,52,0,0,,,14697.35,0
8923020,09:06:46,09:06:46,932,53,0,0,,,14956.68,0
8923020,09:07:27,09:07:27,928,54,0,0,,,15182.23,0
8923020,09:08:40,09:08:40,5186,55,0,0,,,15575.81,0
8923020,09:09:37,09:09:37,930,56,0,0,,,15886.21,0
8923020,09:11:00,09:11:00,6231,57,0,0,,,16334.05,1
8923020,09:13:17,09:13:17,6264,58,0,0,,,16922.70,0
8923020,09:13:59,09:13:59,919,59,0,0,,,17140.40,0
8923020,09:15:46,09:15:46,4013,60,0,0,,,17571.75,0
8923020,09:17:03,09:17:03,4154,61,0,0,,,17891.03,0
8923020,09:17:45,09:17:45,4153,62,0,0,,,18089.85,0
8923020,09:19:01,09:19:01,5952,63,0,0,,,18427.41,0
8923020,09:20:06,09:20:06,6308,64,0,0,,,18735.08,0
8923020,09:21:00,09:21:00,3999,65,0,0,,,18993.06,0
8923020,09:22:05,09:22:05,4011,66,0,0,,,19295.22,0
8923020,09:22:39,09:22:39,3996,67,0,0,,,19454.51,0
8923020,09:23:33,09:23:33,3995,68,0,0,,,19681.80,0
8923020,09:24:00,09:24:00,3993,69,0,0,,,19821.18,1
8923020,09:27:00,09:27:00,5563,70,0,0,,,20384.11,1
8923020,09:28:15,09:28:15,4162,71,0,0,,,20755.64,0
8923020,09:28:59,09:28:59,4163,72,0,0,,,21001.13,0
8923020,09:29:46,09:29:46,4010,73,0,0,,,21291.87,0
8923020,09:30:37,09:30:37,4008,74,0,0,,,21546.28,0
8923020,09:31:24,09:31:24,3990,75,0,0,,,21815.27,0
8923020,09:32:08,09:32:08,4129,76,0,0,,,22068.39,0
8923020,09:35:35,09:35:35,3936,77,0,0,,,23114.67,0
8923020,09:37:22,09:37:22,4160,78,0,0,,,23707.19,0
8923020,09:39:06,09:39:06,4124,79,0,0,,,24229.62,0
8923020,09:40:00,09:40:00,4122,80,1,0,,,24499.95,1
8924020,06:33:00,06:33:00,3250,1,0,0,,,0.00,1
8924020,06:33:38,06:33:38,3128,2,0,0,,,240.12,0
8924020,06:34:04,06:34:04,3121,3,0,0,,,408.35,0
8924020,06:35:26,06:35:26,3150,4,0,0,,,718.58,0
8924020,06:35:47,06:35:47,3157,5,0,0,,,851.43,0
8924020,06:36:15,06:36:15,3146,6,0,0,,,1040.73,0
8924020,06:37:30,06:37:30,2435,7,0,0,,,1483.70,0
8924020,06:38:03,06:38:03,2434,8,0,0,,,1681.57,0
8924020,06:38:54,06:38:54,2061,9,0,0,,,1919.33,0
8924020,06:39:25,06:39:25,2064,10,0,0,,,2150.89,0
8924020,06:40:17,06:40:17,6542,11,0,0,,,2511.53,0
8924020,06:41:11,06:41:11,6541,12,0,0,,,2840.92,0
8924020,06:42:00,06:42:00,5717,13,0,0,,,3177.37,1
8924020,06:42:48,06:42:48,6044,14,0,0,,,3529.08,0
8924020,06:49:00,06:49:00,6440,15,0,0,,,5693.72,1
8924020,06:51:13,06:51:13,6457,16,0,0,,,6330.26,0
8924020,06:53:05,06:53:05,6458,17,0,0,,,6794.27,0
8924020,06:55:22,06:55:22,6459,18,0,0,,,7205.91,0
8924020,06:56:31,06:56:31,6460,19,0,0,,,7525.11,0
8924020,06:57:00,06:57:00,3317,20,0,0,,,7680.05,1
8924020,06:58:04,06:58:04,3316,21,0,0,,,7859.13,0
8924020,06:59:08,06:59:08,2041,22,0,0,,,8035.43,0
8924020,07:01:48,07:01:48,3658,23,0,0,,,8498.92,0
8924020,07:03:56,07:03:56,2475,24,0,0,,,8862.31,0
8924020,07:05:00,07:05:00,5338,25,0,0,,,9044.56,1
8924020,07:05:38,07:05:38,2247,26,0,0,,,9357.66,0
8924020,07:10:24,07:10:24,212,27,0,0,,,11595.13,0
8924020,07:11:18,07:11:18,5647,28,0,0,,,12054.90,0
8924020,07:12:29,07:12:29,5649,29,0,0,,,12618.03,0
8924020,07:14:12,07:14:12,210,30,0,0,,,13370.82,0
8924020,07:15:00,07:15:00,166,31,0,0,,,13797.16,1
8924020,07:15:39,07:15:39,167,32,0,0,,,14028.44,0
8924020,07:16:16,07:16:16,73,33,0,0,,,14275.49,0
8924020,07:16:44,07:16:44,72,34,0,0,,,14457.46,0
8924020,07:17:30,07:17:30,70,35,0,0,,,14712.06,0
8924020,07:18:29,07:18:29,117,36,0,0,,,15053.74,0
8924020,07:19:00,07:19:00,6062,37,0,0,,,15250.21,0
8924020,07:20:00,07:20:00,6424,38,0,0,,,15644.97,0
8924020,07:20:51,07:20:51,6111,39,0,0,,,15961.33,0
8924020,07:21:30,07:21:30,6112,40,0,0,,,16225.82,0
8924020,07:23:10,07:23:10,5907,41,0,0,,,16869.68,0
8924020,07:23:46,07:23:46,5908,42,0,0,,,17112.80,0
8924020,07:24:40,07:24:40,5865,43,0,0,,,17469.53,0
8924020,07:26:00,07:26:00,5909,44,1,0,,,18010.05,1
8924060,06:33:00,06:33:00,3250,1,0,0,,,0.00,1
8924060,06:33:38,06:33:38,3128,2,0,0,,,240.12,0
8924060,06:34:04,06:34:04,3121,3,0,0,,,408.35,0
8924060,06:35:26,06:35:26,3150,4,0,0,,,718.58,0
8924060,06:35:47,06:35:47,3157,5,0,0,,,851.43,0
8924060,06:36:15,06:36:15,3146,6,0,0,,,1040.73,0
8924060,06:37:30,06:37:30,2435,7,0,0,,,1483.70,0
8924060,06:38:03,06:38:03,2434,8,0,0,,,1681.57,0
8924060,06:38:54,06:38:54,2061,9,0,0,,,1919.33,0
8924060,06:39:25,06:39:25,2064,10,0,0,,,2150.89,0
8924060,06:40:17,06:40:17,6542,11,0,0,,,2511.53,0
8924060,06:41:11,06:41:11,6541,12,0,0,,,2840.92,0
8924060,06:42:00,06:42:00,5717,13,0,0,,,3177.37,1
8924060,06:42:48,06:42:48,6044,14,0,0,,,3529.08,0
8924060,06:49:00,06:49:00,6440,15,0,0,,,5693.72,1
8924060,06:51:13,06:51:13,6457,16,0,0,,,6330.26,0
8924060,06:53:05,06:53:05,6458,17,0,0,,,6794.27,0
8924060,06:55:22,06:55:22,6459,18,0,0,,,7205.91,0
8924060,06:56:31,06:56:31,6460,19,0,0,,,7525.11,0
8924060,06:57:00,06:57:00,3317,20,0,0,,,7680.05,1
8924060,06:58:04,06:58:04,3316,21,0,0,,,7859.13,0
8924060,06:59:08,06:59:08,2041,22,0,0,,,8035.43,0
8924060,07:01:48,07:01:48,3658,23,0,0,,,8498.92,0
8924060,07:03:56,07:03:56,2475,24,0,0,,,8862.31,0
8924060,07:05:00,07:05:00,5338,25,0,0,,,9044.56,1
8924060,07:05:38,07:05:38,2247,26,0,0,,,9357.66,0
8924060,07:10:24,07:10:24,212,27,0,0,,,11595.13,0
8924060,07:11:18,07:11:18,5647,28,0,0,,,12054.90,0
8924060,07:12:29,07:12:29,5649,29,0,0,,,12618.03,0
8924060,07:14:12,07:14:12,210,30,0,0,,,13370.82,0
8924060,07:15:00,07:15:00,166,31,0,0,,,13797.16,1
8924060,07:15:39,07:15:39,167,32,0,0,,,14028.44,0
8924060,07:16:16,07:16:16,73,33,0,0,,,14275.49,0
8924060,07:16:44,07:16:44,72,34,0,0,,,14457.46,0
8924060,07:17:30,07:17:30,70,35,0,0,,,14712.06,0
8924060,07:18:29,07:18:29,117,36,0,0,,,15053.74,0
8924060,07:19:00,07:19:00,6062,37,0,0,,,15250.21,0
8924060,07:20:00,07:20:00,6424,38,0,0,,,15644.97,0
8924060,07:20:51,07:20:51,6111,39,0,0,,,15961.33,0
8924060,07:21:30,07:21:30,6112,40,0,0,,,16225.82,0
8924060,07:23:10,07:23:10,5907,41,0,0,,,16869.68,0
8924060,07:23:46,07:23:46,5908,42,0,0,,,17112.80,0
8924060,07:24:40,07:24:40,5865,43,0,0,,,17469.53,0
8924060,07:26:00,07:26:00,5909,44,1,0,,,18010.05,1
8925070,18:22:00,18:22:00,5889,1,0,0,,,0.00,1
8925070,18:25:11,18:25:11,1302,2,0,0,,,1132.99,0
8925070,18:26:27,18:26:27,1305,3,0,0,,,1555.88,0
8925070,18:27:33,18:27:33,1301,4,0,0,,,1937.52,0
8925070,18:28:29,18:28:29,1133,5,0,0,,,2344.77,0
8925070,18:29:51,18:29:51,1141,6,0,0,,,3034.29,0
8925070,18:31:33,18:31:33,5205,7,0,0,,,3854.96,0
8925070,18:32:47,18:32:47,1162,8,0,0,,,4443.57,0
8925070,18:35:00,18:35:00,1222,9,0,0,,,5530.89,1
8925070,18:37:34,18:37:34,1220,10,0,0,,,6333.21,0
8925070,18:40:51,18:40:51,1134,11,0,0,,,7459.83,0
8925070,18:42:00,18:42:00,1169,12,0,0,,,7886.38,1
8925070,18:42:43,18:42:43,1152,13,0,0,,,8239.04,0
8925070,18:43:24,18:43:24,1147,14,0,0,,,8577.35,0
8925070,18:44:09,18:44:09,1166,15,0,0,,,8931.22,0
8925070,18:45:15,18:45:15,1159,16,0,0,,,9503.71,0
8925070,18:45:54,18:45:54,1138,17,0,0,,,9850.55,0
8925070,18:47:00,18:47:00,1143,18,0,0,,,10415.05,1
8925070,18:47:35,18:47:35,1145,19,0,0,,,10648.94,0
8925070,18:48:43,18:48:43,1151,20,0,0,,,11118.12,0
8925070,18:50:40,18:50:40,1150,21,0,0,,,11870.43,0
8925070,18:52:00,18:52:00,1164,22,0,0,,,12367.74,1
8925070,18:52:31,18:52:31,1136,23,0,0,,,12608.83,0
8925070,18:53:39,18:53:39,1350,24,0,0,,,13088.07,0
8925070,18:54:08,18:54:08,1344,25,0,0,,,13306.67,0
8925070,18:54:56,18:54:56,1394,26,0,0,,,13610.21,0
8925070,18:55:51,18:55:51,1342,27,0,0,,,13942.65,0
8925070,18:56:37,18:56:37,1345,28,0,0,,,14276.53,0
8925070,18:57:57,18:57:57,5546,29,0,0,,,14780.01,0
8925070,19:00:44,19:00:44,6242,30,0,0,,,15585.04,0
8925070,19:01:40,19:01:40,1403,31,0,0,,,15907.41,0
8925070,19:02:43,19:02:43,1339,32,0,0,,,16261.59,0
8925070,19:03:54,19:03:54,1046,33,0,0,,,16559.87,0
8925070,19:04:47,19:04:47,1084,34,0,0,,,16835.45,0
8925070,19:05:23,19:05:23,1040,35,0,0,,,17080.76,0
8925070,19:06:07,19:06:07,1054,36,0,0,,,17400.04,0
8925070,19:07:04,19:07:04,1066,37,0,0,,,17793.99,0
8925070,19:07:53,19:07:53,1088,38,0,0,,,18106.85,0
8925070,19:08:32,19:08:32,1051,39,0,0,,,18362.68,0
8925070,19:09:05,19:09:05,6217,40,0,0,,,18588.55,0
8925070,19:10:00,19:10:00,1094,41,0,0,,,18946.11,1
8925070,19:11:30,19:11:30,1103,42,0,0,,,19504.35,0
8925070,19:12:40,19:12:40,1043,43,0,0,,,19951.95,0
8925070,19:14:24,19:14:24,1086,44,0,0,,,20638.83,0
8925070,19:14:58,19:14:58,1101,45,0,0,,,20885.19,0
8925070,19:17:00,19:17:00,1023,46,0,0,,,21636.88,1
8925070,19:18:41,19:18:41,6339,47,0,0,,,22408.75,0
8925070,19:19:47,19:19:47,4617,48,0,0,,,22843.89,0
8925070,19:20:34,19:20:34,6319,49,0,0,,,23218.89,0
8925070,19:21:40,19:21:40,6386,50,0,0,,,23714.71,0
8925070,19:22:13,19:22:13,4628,51,0,0,,,23970.41,0
8925070,19:24:00,19:24:00,4667,52,1,0,,,24520.20,1
8926010,15:30:00,15:30:00,3403,1,0,0,,,0.00,1
8926010,15:31:06,15:31:06,2219,2,0,0,,,570.50,0
8926010,15:31:52,15:31:52,2217,3,0,0,,,958.70,0
8926010,15:35:13,15:35:13,2925,4,0,0,,,2500.17,0
8926010,15:36:00,15:36:00,2725,5,0,0,,,2911.46,1
8926010,15:36:42,15:36:42,2730,6,0,0,,,3200.10,0
8926010,15:37:20,15:37:20,2733,7,0,0,,,3446.27,0
8926010,15:37:55,15:37:55,2727,8,0,0,,,3687.16,0
8926010,15:39:05,15:39:05,2732,9,0,0,,,4090.54,0
8926010,15:39:37,15:39:37,2932,10,0,0,,,4277.43,0
8926010,15:40:39,15:40:39,2517,11,0,0,,,4709.49,0
8926010,15:41:08,15:41:08,2743,12,0,0,,,4892.25,0
8926010,15:41:35,15:41:35,2746,13,0,0,,,5063.09,0
8926010,15:42:00,15:42:00,2742,14,0,0,,,5231.08,1
8926010,15:43:49,15:43:49,2332,15,0,0,,,5917.92,0
8926010,15:44:29,15:44:29,2342,16,0,0,,,6121.30,0
8926010,15:45:17,15:45:17,3704,17,0,0,,,6373.91,0
8926010,15:46:14,15:46:14,2349,18,0,0,,,6725.49,0
8926010,15:46:30,15:46:30,2346,19,0,0,,,6826.10,0
8926010,15:47:18,15:47:18,2335,20,0,0,,,7147.09,0
8926010,15:47:58,15:47:58,2324,21,0,0,,,7406.81,0
8926010,15:49:00,15:49:00,2333,22,0,0,,,7811.10,1
8926010,15:49:25,15:49:25,2352,23,0,0,,,7976.68,0
8926010,15:50:02,15:50:02,2329,24,0,0,,,8208.72,0
8926010,15:50:37,15:50:37,2345,25,0,0,,,8422.86,0
8926010,15:51:31,15:51:31,2326,26,0,0,,,8702.56,0
8926010,15:52:42,15:52:42,3105,27,0,0,,,9134.38,0
8926010,15:53:14,15:53:14,3102,28,0,0,,,9323.40,0
8926010,15:53:57,15:53:57,5277,29,0,0,,,9601.20,0
8926010,15:54:42,15:54:42,3082,30,0,0,,,9924.76,0
8926010,15:55:14,15:55:14,6355,31,0,0,,,10187.16,0
8926010,15:55:34,15:55:34,3126,32,0,0,,,10313.90,0
8926010,15:56:01,15:56:01,6291,33,0,0,,,10537.49,0
8926010,15:56:33,15:56:33,6289,34,0,0,,,10796.14,0
8926010,15:56:53,15:56:53,3143,35,0,0,,,10949.80,0
8926010,15:57:27,15:57:27,3097,36,0,0,,,11194.75,0
8926010,15:59:00,15:59:00,2709,37,1,0,,,11765.17,1
8927070,18:00:00,18:00:00,2551,1,0,0,,,0.00,1
8927070,18:01:23,18:01:23,2544,2,0,0,,,278.62,0
8927070,18:03:12,18:03:12,5329,3,0,0,,,617.51,0
8927070,18:04:03,18:04:03,5330,4,0,0,,,792.60,0
8927070,18:05:21,18:05:21,396,5,0,0,,,1079.54,0
8927070,18:07:05,18:07:05,384,6,0,0,,,1428.77,0
8927070,18:07:52,18:07:52,391,7,0,0,,,1600.69,0
8927070,18:09:36,18:09:36,387,8,0,0,,,1960.19,0
8927070,18:10:48,18:10:48,390,9,0,0,,,2200.74,0
8927070,18:12:11,18:12:11,388,10,0,0,,,2491.52,0
8927070,18:14:42,18:14:42,6521,11,0,0,,,3009.07,0
8927070,18:16:00,18:16:00,5597,12,0,0,,,3251.82,1
8927070,18:17:00,18:17:00,355,13,0,0,,,3430.44,0
8927070,18:18:06,18:18:06,786,14,0,0,,,3625.90,0
8927070,18:22:00,18:22:00,6090,15,0,0,,,4242.65,1
8927070,18:23:25,18:23:25,788,16,0,0,,,4555.41,0
8927070,18:24:50,18:24:50,753,17,0,0,,,4920.93,0
8927070,18:25:53,18:25:53,6306,18,0,0,,,5169.80,0
8927070,18:27:36,18:27:36,5350,19,0,0,,,5583.90,0
8927070,18:28:08,18:28:08,757,20,0,0,,,5705.63,0
8927070,18:29:15,18:29:15,5346,21,0,0,,,5976.93,0
8927070,18:30:18,18:30:18,749,22,0,0,,,6223.73,0
8927070,18:32:15,18:32:15,776,23,0,0,,,6681.99,0
8927070,18:33:00,18:33:00,745,24,0,0,,,6841.54,1
8927070,18:33:25,18:33:25,744,25,0,0,,,7124.65,0
8927070,18:34:43,18:34:43,761,26,0,0,,,7907.85,0
8927070,18:35:35,18:35:35,752,27,0,0,,,8443.91,0
8927070,18:36:00,18:36:00,748,28,1,0,,,8683.36,1
8928020,07:07:00,07:07:00,6332,1,0,0,,,0.00,1
8928020,07:08:36,07:08:36,5250,2,0,0,,,614.56,0
8928020,07:09:19,07:09:19,4339,3,0,0,,,869.30,0
8928020,07:09:59,07:09:59,4346,4,0,0,,,1141.56,0
8928020,07:10:19,07:10:19,4344,5,0,0,,,1274.57,0
8928020,07:11:10,07:11:10,4343,6,0,0,,,1549.60,0
8928020,07:11:53,07:11:53,4341,7,0,0,,,1817.89,0
8928020,07:13:38,07:13:38,5797,8,0,0,,,2434.16,0
8928020,07:14:12,07:14:12,5860,9,0,0,,,2666.22,0
8928020,07:15:52,07:15:52,4284,10,0,0,,,3300.32,0
8928020,07:16:15,07:16:15,4286,11,0,0,,,3435.68,0
8928020,07:16:43,07:16:43,4289,12,0,0,,,3623.84,0
8928020,07:17:09,07:17:09,4282,13,0,0,,,3778.74,0
8928020,07:18:31,07:18:31,4315,14,0,0,,,4265.11,0
8928020,07:19:14,07:19:14,4317,15,0,0,,,4549.66,0
8928020,07:21:00,07:21:00,4367,16,0,0,,,5127.37,1
8928020,07:22:52,07:22:52,4233,17,0,0,,,5898.43,0
8928020,07:23:18,07:23:18,4241,18,0,0,,,6062.38,0
8928020,07:23:51,07:23:51,4243,19,0,0,,,6306.46,0
8928020,07:24:17,07:24:17,4235,20,0,0,,,6483.26,0
8928020,07:24:50,07:24:50,4237,21,0,0,,,6727.20,0
8928020,07:27:01,07:27:01,4457,22,0,0,,,7503.41,0
8928020,07:28:02,07:28:02,4458,23,0,0,,,7921.30,0
8928020,07:29:36,07:29:36,4359,24,0,0,,,8559.34,0
8928020,07:30:35,07:30:35,4354,25,0,0,,,9003.80,0
8928020,07:32:00,07:32:00,5302,26,0,0,,,9651.98,1
8928020,07:32:42,07:32:42,4352,27,0,0,,,9992.41,0
8928020,07:33:00,07:33:00,4356,28,0,0,,,10139.05,0
8928020,07:33:42,07:33:42,4351,29,0,0,,,10413.37,0
8928020,07:34:22,07:34:22,4377,30,0,0,,,10767.30,0
8928020,07:34:51,07:34:51,4379,31,0,0,,,11034.00,0
8928020,07:35:13,07:35:13,4381,32,0,0,,,11224.08,0
8928020,07:35:33,07:35:33,4420,33,0,0,,,11404.17,0
8928020,07:36:11,07:36:11,4421,34,0,0,,,11768.61,0
8928020,07:36:37,07:36:37,4363,35,0,0,,,11999.57,0
8928020,07:37:00,07:37:00,4366,36,0,0,,,12197.72,1
8928020,07:37:29,07:37:29,4295,37,0,0,,,12404.62,0
8928020,07:38:06,07:38:06,4301,38,0,0,,,12680.11,0
8928020,07:41:10,07:41:10,5803,39,0,0,,,13653.74,0
8928020,07:42:00,07:42:00,6061,40,0,0,,,14008.26,1
8928020,07:42:35,07:42:35,4336,41,0,0,,,14315.53,0
8928020,07:43:00,07:43:00,4331,42,0,0,,,14553.36,0
8928020,07:43:45,07:43:45,5819,43,0,0,,,14941.69,0
8928020,07:44:35,07:44:35,5818,44,0,0,,,15404.00,0
8928020,07:45:35,07:45:35,6562,45,0,0,,,15949.70,0
8928020,07:45:49,07:45:49,4928,46,0,0,,,16079.29,0
8928020,07:46:06,07:46:06,4924,47,0,0,,,16231.88,0
8928020,07:46:49,07:46:49,6557,48,0,0,,,16542.32,0
8928020,07:47:50,07:47:50,6224,49,0,0,,,17054.74,0
8928020,07:49:00,07:49:00,6223,50,0,0,,,17674.04,1
8928020,07:49:35,07:49:35,4882,51,0,0,,,17852.48,0
8928020,07:51:30,07:51:30,6221,52,0,0,,,18401.71,0
8928020,07:52:37,07:52:37,4884,53,0,0,,,18727.60,0
8928020,07:53:40,07:53:40,6556,54,0,0,,,19015.74,0
8928020,07:56:38,07:56:38,1446,55,0,0,,,19808.92,0
8928020,07:57:21,07:57:21,1439,56,0,0,,,20014.77,0
8928020,07:57:53,07:57:53,1443,57,0,0,,,20155.61,0
8928020,08:00:00,08:00:00,1594,58,1,0,,,20647.39,1
8929020,16:50:00,16:50:00,1035,1,0,0,,,0.00,1
8929020,16:52:41,16:52:41,6242,2,0,0,,,742.60,0
8929020,16:53:47,16:53:47,1403,3,0,0,,,1064.97,0
8929020,16:56:00,16:56:00,1098,4,0,0,,,1678.14,1
8929020,16:57:17,16:57:17,1047,5,0,0,,,2202.05,0
8929020,16:58:17,16:58:17,1097,6,0,0,,,2624.53,0
8929020,17:00:16,17:00:16,1073,7,0,0,,,3444.31,0
8929020,17:01:08,17:01:08,1089,8,0,0,,,3812.43,0
8929020,17:01:57,17:01:57,1105,9,0,0,,,4109.15,0
8929020,17:02:35,17:02:35,1041,10,0,0,,,4408.06,0
8929020,17:03:09,17:03:09,1050,11,0,0,,,4655.70,0
8929020,17:03:54,17:03:54,6196,12,0,0,,,4995.37,0
8929020,17:05:03,17:05:03,5567,13,0,0,,,5450.79,0
8929020,17:05:48,17:05:48,1062,14,0,0,,,5735.61,0
8929020,17:06:15,17:06:15,1055,15,0,0,,,5947.95,0
8929020,17:07:02,17:07:02,1064,16,0,0,,,6256.30,0
8929020,17:08:00,17:08:00,999,17,0,0,,,6695.12,1
8929020,17:10:41,17:10:41,1223,18,0,0,,,7475.64,0
8929020,17:11:19,17:11:19,6381,19,0,0,,,7670.56,0
8929020,17:13:02,17:13:02,1229,20,0,0,,,8254.01,0
8929020,17:15:37,17:15:37,6340,21,0,0,,,9087.56,0
8929020,17:18:28,17:18:28,5953,22,0,0,,,10091.19,0
8929020,17:20:22,17:20:22,5955,23,0,0,,,10742.98,0
8929020,17:21:00,17:21:00,1365,24,0,0,,,10987.96,1
8929020,17:21:48,17:21:48,1356,25,0,0,,,11290.84,0
8929020,17:22:29,17:22:29,6110,26,0,0,,,11538.37,0
8929020,17:23:28,17:23:28,1362,27,0,0,,,11928.94,0
8929020,17:24:28,17:24:28,1357,28,0,0,,,12356.96,0
8929020,17:25:30,17:25:30,1353,29,0,0,,,12786.24,0
8929020,17:26:16,17:26:16,1367,30,0,0,,,13074.30,0
8929020,17:26:45,17:26:45,1371,31,0,0,,,13276.37,0
8929020,17:27:50,17:27:50,1369,32,0,0,,,13703.61,0
8929020,17:29:06,17:29:06,1360,33,0,0,,,14199.56,0
8929020,17:30:03,17:30:03,4908,34,0,0,,,14580.70,0
8929020,17:31:00,17:31:00,4906,35,0,0,,,14953.19,1
8929020,17:31:28,17:31:28,4914,36,0,0,,,15219.23,0
8929020,17:31:57,17:31:57,4917,37,0,0,,,15460.80,0
8929020,17:32:34,17:32:34,4912,38,0,0,,,15751.77,0
8929020,17:34:03,17:34:03,4694,39,0,0,,,16428.51,0
8929020,17:36:17,17:36:17,4695,40,0,0,,,17240.58,0
8929020,17:37:16,17:37:16,4700,41,0,0,,,17710.29,0
8929020,17:38:00,17:38:00,6041,42,0,0,,,18024.75,1
8929020,17:38:56,17:38:56,6059,43,0,0,,,18306.95,0
8929020,17:39:56,17:39:56,6057,44,0,0,,,18708.50,0
8929020,17:41:22,17:41:22,6055,45,0,0,,,19280.08,0
8929020,17:42:32,17:42:32,6053,46,0,0,,,19712.31,0
8929020,17:44:21,17:44:21,6051,47,0,0,,,20341.18,0
8929020,17:45:01,17:45:01,6050,48,0,0,,,20585.75,0
8929020,17:48:00,17:48:00,6047,49,1,0,,,21376.76,1
8930070,17:15:00,17:15:00,1589,1,0,0,,,0.00,1
8930070,17:16:21,17:16:21,1479,2,0,0,,,325.02,0
8930070,17:17:15,17:17:15,1478,3,0,0,,,552.10,0
8930070,17:18:00,17:18:00,1477,4,0,0,,,735.71,1
8930070,17:18:45,17:18:45,1524,5,0,0,,,1075.59,0
8930070,17:19:12,17:19:12,1535,6,0,0,,,1258.23,0
8930070,17:19:55,17:19:55,1525,7,0,0,,,1560.07,0
8930070,17:20:20,17:20:20,1532,8,0,0,,,1732.57,0
8930070,17:20:50,17:20:50,1528,9,0,0,,,1951.87,0
8930070,17:21:37,17:21:37,1521,10,0,0,,,2270.72,0
8930070,17:22:25,17:22:25,4773,11,0,0,,,2602.64,0
8930070,17:22:52,17:22:52,4768,12,0,0,,,2783.39,0
8930070,17:23:45,17:23:45,4769,13,0,0,,,3103.71,0
8930070,17:24:15,17:24:15,4770,14,0,0,,,3326.71,0
8930070,17:25:00,17:25:00,4875,15,0,0,,,3618.44,1
8930070,17:25:33,17:25:33,4880,16,0,0,,,3915.23,0
8930070,17:26:18,17:26:18,4878,17,0,0,,,4269.48,0
8930070,17:26:37,17:26:37,4866,18,0,0,,,4436.64,0
8930070,17:27:10,17:27:10,4863,19,0,0,,,4581.38,0
8930070,17:28:05,17:28:05,4865,20,0,0,,,4795.09,0
8930070,17:28:22,17:28:22,4790,21,0,0,,,4945.93,0
8930070,17:29:02,17:29:02,4959,22,0,0,,,5246.12,0
8930070,17:29:17,17:29:17,4958,23,0,0,,,5377.07,0
8930070,17:30:00,17:30:00,4791,24,1,0,,,5718.16,1
8931010,10:10:00,10:10:00,5201,1,0,0,,,0.00,1
8931010,10:11:00,10:11:00,2255,2,0,0,,,337.43,0
8931010,10:11:37,10:11:37,3698,3,0,0,,,570.49,0
8931010,10:12:17,10:12:17,3699,4,0,0,,,834.40,0
8931010,10:13:08,10:13:08,2358,5,0,0,,,1159.88,0
8931010,10:13:37,10:13:37,2361,6,0,0,,,1345.91,0
8931010,10:14:00,10:14:00,2362,7,0,0,,,1484.41,1
8931010,10:15:17,10:15:17,2373,8,0,0,,,1862.34,0
8931010,10:16:05,10:16:05,6399,9,0,0,,,2100.33,0
8931010,10:16:35,10:16:35,2367,10,0,0,,,2242.04,0
8931010,10:17:12,10:17:12,2368,11,0,0,,,2426.35,0
8931010,10:17:56,10:17:56,2371,12,0,0,,,2628.04,0
8931010,10:18:36,10:18:36,3722,13,0,0,,,2830.34,0
8931010,10:19:47,10:19:47,3723,14,0,0,,,3204.03,0
8931010,10:22:00,10:22:00,980,15,0,0,,,3826.75,1
8931010,10:22:30,10:22:30,984,16,0,0,,,4030.53,0
8931010,10:22:52,10:22:52,949,17,0,0,,,4173.24,0
8931010,10:23:20,10:23:20,951,18,0,0,,,4362.20,0
8931010,10:24:01,10:24:01,973,19,0,0,,,4619.12,0
8931010,10:27:25,10:27:25,6403,20,0,0,,,5696.64,0
8931010,10:28:17,10:28:17,6021,21,0,0,,,6018.90,0
8931010,10:30:00,10:30:00,6514,22,0,0,,,6631.51,1
8931010,10:31:09,10:31:09,955,23,0,0,,,6971.85,0
8931010,10:31:40,10:31:40,956,24,0,0,,,7140.15,0
8931010,10:32:08,10:32:08,953,25,0,0,,,7284.02,0
8931010,10:33:10,10:33:10,959,26,0,0,,,7603.27,0
8931010,10:33:52,10:33:52,961,27,0,0,,,7834.54,0
8931010,10:35:39,10:35:39,272,28,0,0,,,8281.28,0
8931010,10:36:07,10:36:07,275,29,0,0,,,8415.11,0
8931010,10:36:56,10:36:56,274,30,0,0,,,8674.17,0
8931010,10:38:02,10:38:02,276,31,0,0,,,9021.26,0
8931010,10:38:43,10:38:43,411,32,0,0,,,9239.73,0
8931010,10:39:18,10:39:18,413,33,0,0,,,9425.63,0
8931010,10:40:00,10:40:00,430,34,0,0,,,9650.78,1
8931010,10:40:36,10:40:36,423,35,0,0,,,9839.91,0
8931010,10:41:28,10:41:28,432,36,0,0,,,10116.74,0
8931010,10:42:24,10:42:24,428,37,0,0,,,10408.54,0
8931010,10:43:30,10:43:30,425,38,0,0,,,10766.04,0
8931010,10:44:06,10:44:06,419,39,0,0,,,10958.89,0
8931010,10:44:52,10:44:52,422,40,0,0,,,11205.83,0
8931010,10:45:18,10:45:18,426,41,0,0,,,11359.56,0
8931010,10:46:23,10:46:23,663,42,0,0,,,11729.15,0
8931010,10:47:00,10:47:00,5747,43,0,0,,,11946.53,1
8931010,10:47:54,10:47:54,5351,44,0,0,,,12297.60,0
8931010,10:48:27,10:48:27,5358,45,0,0,,,12509.90,0
8931010,10:49:00,10:49:00,5348,46,0,0,,,12708.14,0
8931010,10:49:57,10:49:57,408,47,0,0,,,13064.73,0
8931010,10:51:18,10:51:18,581,48,0,0,,,13412.37,0
8931010,10:52:00,10:52:00,583,49,0,0,,,13589.10,1
8931010,10:52:51,10:52:51,765,50,0,0,,,13831.75,0
8931010,10:53:22,10:53:22,763,51,0,0,,,14032.69,0
8931010,10:54:02,10:54:02,407,52,0,0,,,14291.58,0
8931010,10:55:13,10:55:13,383,53,0,0,,,14631.05,0
8931010,10:56:10,10:56:10,375,54,0,0,,,14912.01,0
8931010,10:56:55,10:56:55,381,55,0,0,,,15173.99,0
8931010,10:57:44,10:57:44,382,56,0,0,,,15454.88,0
8931010,10:58:24,10:58:24,377,57,0,0,,,15678.37,0
8931010,10:58:58,10:58:58,5360,58,0,0,,,15906.29,0
8931010,10:59:38,10:59:38,2545,59,0,0,,,16147.27,0
8931010,11:00:06,11:00:06,2543,60,0,0,,,16324.65,0
8931010,11:00:34,11:00:34,2550,61,0,0,,,16490.54,0
8931010,11:00:49,11:00:49,6263,62,0,0,,,16563.09,0
8931010,11:03:00,11:03:00,2549,63,1,0,,,17310.08,1
8932070,18:20:00,18:20:00,1594,1,0,0,,,0.00,1
8932070,18:21:10,18:21:10,1530,2,0,0,,,524.11,0
8932070,18:23:57,18:23:57,1442,3,0,0,,,1658.42,0
8932070,18:25:02,18:25:02,5193,4,0,0,,,2142.93,0
8932070,18:25:54,18:25:54,1849,5,0,0,,,2508.39,0
8932070,18:26:43,18:26:43,4885,6,0,0,,,2882.61,0
8932070,18:27:23,18:27:23,4888,7,0,0,,,3208.47,0
8932070,18:28:24,18:28:24,4883,8,0,0,,,3689.19,0
8932070,18:29:00,18:29:00,6222,9,0,0,,,3956.46,1
8932070,18:30:19,18:30:19,6225,10,0,0,,,4443.50,0
8932070,18:31:35,18:31:35,6558,11,0,0,,,4926.18,0
8932070,18:32:26,18:32:26,4922,12,0,0,,,5201.31,0
8932070,18:33:11,18:33:11,4929,13,0,0,,,5467.60,0
8932070,18:33:43,18:33:43,6563,14,0,0,,,5654.50,0
8932070,18:35:19,18:35:19,5817,15,0,0,,,6233.56,0
8932070,18:36:30,18:36:30,4329,16,0,0,,,6685.95,0
8932070,18:37:29,18:37:29,4330,17,0,0,,,7052.11,0
8932070,18:38:14,18:38:14,4335,18,0,0,,,7339.39,0
8932070,18:39:00,18:39:00,5820,19,0,0,,,7630.56,1
8932070,18:39:47,18:39:47,5802,20,0,0,,,7970.51,0
8932070,18:42:05,18:42:05,4298,21,0,0,,,8705.97,0
8932070,18:42:48,18:42:48,4300,22,0,0,,,8927.78,0
8932070,18:43:20,18:43:20,4294,23,0,0,,,9160.25,0
8932070,18:44:00,18:44:00,4365,24,0,0,,,9446.76,1
8932070,18:44:21,18:44:21,4364,25,0,0,,,9610.37,0
8932070,18:44:56,18:44:56,4422,26,0,0,,,9874.31,0
8932070,18:45:38,18:45:38,4419,27,0,0,,,10217.84,0
8932070,18:46:11,18:46:11,4376,28,0,0,,,10467.57,0
8932070,18:46:42,18:46:42,4378,29,0,0,,,10704.22,0
8932070,18:47:12,18:47:12,4380,30,0,0,,,10934.99,0
8932070,18:47:41,18:47:41,4350,31,0,0,,,11169.01,0
8932070,18:48:44,18:48:44,4358,32,0,0,,,11440.58,0
8932070,18:49:15,18:49:15,4353,33,0,0,,,11662.55,0
8932070,18:50:00,18:50:00,5303,34,0,0,,,11982.12,1
8932070,18:51:52,18:51:52,4464,35,0,0,,,12719.87,0
8932070,18:53:11,18:53:11,4465,36,0,0,,,13255.69,0
8932070,18:54:03,18:54:03,4459,37,0,0,,,13581.88,0
8932070,18:55:50,18:55:50,4460,38,0,0,,,14153.78,0
8932070,18:58:51,18:58:51,4242,39,0,0,,,15133.64,0
8932070,18:59:23,18:59:23,4245,40,0,0,,,15357.51,0
8932070,18:59:59,18:59:59,4240,41,0,0,,,15569.15,0
8932070,19:00:35,19:00:35,4234,42,0,0,,,15785.81,0
8932070,19:02:00,19:02:00,4367,43,0,0,,,16220.01,1
8932070,19:03:14,19:03:14,4318,44,0,0,,,16718.26,0
8932070,19:03:44,19:03:44,4316,45,0,0,,,16951.75,0
8932070,19:04:49,19:04:49,4285,46,0,0,,,17354.72,0
8932070,19:05:21,19:05:21,4288,47,0,0,,,17588.96,0
8932070,19:05:49,19:05:49,4287,48,0,0,,,17783.57,0
8932070,19:06:19,19:06:19,4283,49,0,0,,,17986.54,0
8932070,19:07:46,19:07:46,5859,50,0,0,,,18616.97,0
8932070,19:08:23,19:08:23,4342,51,0,0,,,18883.00,0
8932070,19:09:46,19:09:46,4349,52,0,0,,,19443.60,0
8932070,19:10:13,19:10:13,3208,53,0,0,,,19620.65,0
8932070,19:11:55,19:11:55,6524,54,0,0,,,20198.93,0
8932070,19:12:15,19:12:15,4347,55,0,0,,,20353.27,0
8932070,19:12:47,19:12:47,4340,56,0,0,,,20594.71,0
8932070,19:13:42,19:13:42,5248,57,0,0,,,20989.65,0
8932070,19:14:12,19:14:12,3721,58,0,0,,,21182.81,0
8932070,19:15:00,19:15:00,6332,59,1,0,,,21502.38,1
8933070,10:15:00,10:15:00,5603,1,0,0,,,0.00,1
8933070,10:16:13,10:16:13,1530,2,0,0,,,509.84,0
8933070,10:17:36,10:17:36,1578,3,0,0,,,1004.15,0
8933070,10:18:21,10:18:21,1674,4,0,0,,,1335.95,0
8933070,10:19:24,10:19:24,1734,5,0,0,,,1693.53,0
8933070,10:20:04,10:20:04,1854,6,0,0,,,1939.96,0
8933070,10:21:50,10:21:50,1820,7,0,0,,,2696.38,0
8933070,10:22:40,10:22:40,1824,8,0,0,,,3088.38,0
8933070,10:23:13,10:23:13,1829,9,0,0,,,3332.99,0
8933070,10:25:02,10:25:02,5813,10,0,0,,,4030.55,0
8933070,10:26:00,10:26:00,1572,11,0,0,,,4449.07,1
8933070,10:27:18,10:27:18,1571,12,0,0,,,4882.10,0
8933070,10:28:30,10:28:30,1729,13,0,0,,,5335.33,0
8933070,10:29:27,10:29:27,1731,14,0,0,,,5683.95,0
8933070,10:30:10,10:30:10,1671,15,0,0,,,5941.12,0
8933070,10:31:01,10:31:01,1673,16,0,0,,,6270.71,0
8933070,10:32:10,10:32:10,1581,17,0,0,,,6683.74,0
8933070,10:33:07,10:33:07,1633,18,0,0,,,6913.27,0
8933070,10:34:26,10:34:26,1792,19,0,0,,,7363.98,0
8933070,10:35:11,10:35:11,5605,20,0,0,,,7641.11,0
8933070,10:37:00,10:37:00,1756,21,0,0,,,8282.93,1
8933070,10:38:48,10:38:48,6528,22,0,0,,,9091.98,0
8933070,10:39:04,10:39:04,1770,23,0,0,,,9207.19,0
8933070,10:39:35,10:39:35,5783,24,0,0,,,9436.21,0
8933070,10:40:47,10:40:47,6312,25,0,0,,,9882.28,0
8933070,10:41:46,10:41:46,5779,26,0,0,,,10306.05,0
8933070,10:42:29,10:42:29,5781,27,0,0,,,10638.77,0
8933070,10:43:18,10:43:18,1634,28,0,0,,,11005.48,0
8933070,10:44:22,10:44:22,1631,29,0,0,,,11525.93,0
8933070,10:45:41,10:45:41,1640,30,0,0,,,12192.64,0
8933070,10:45:59,10:45:59,1635,31,0,0,,,12351.82,0
8933070,10:46:30,10:46:30,1637,32,0,0,,,12595.26,0
8933070,10:47:00,10:47:00,1814,33,0,0,,,12802.87,1
8933070,10:47:57,10:47:57,1816,34,0,0,,,13343.73,0
8933070,10:50:23,10:50:23,4631,35,0,0,,,14231.13,0
8933070,10:51:34,10:51:34,4636,36,0,0,,,14894.09,0
8933070,10:53:00,10:53:00,5188,37,1,0,,,15585.62,1
8934020,11:56:00,11:56:00,696,1,0,0,,,0.00,1
8934020,11:56:40,11:56:40,5090,2,0,0,,,335.99,0
8934020,11:57:03,11:57:03,5132,3,0,0,,,494.55,0
8934020,11:57:32,11:57:32,5133,4,0,0,,,750.69,0
8934020,11:58:00,11:58:00,5113,5,0,0,,,967.32,1
8934020,11:58:48,11:58:48,5169,6,0,0,,,1260.11,0
8934020,12:01:17,12:01:17,768,7,0,0,,,2069.17,0
8934020,12:02:00,12:02:00,769,8,0,0,,,2326.59,1
8934020,12:03:28,12:03:28,770,9,0,0,,,2575.59,0
8934020,12:05:20,12:05:20,771,10,0,0,,,2958.17,0
8934020,12:08:31,12:08:31,701,11,0,0,,,3571.02,0
8934020,12:09:18,12:09:18,708,12,0,0,,,3720.76,0
8934020,12:09:43,12:09:43,705,13,0,0,,,3841.48,0
8934020,12:10:39,12:10:39,699,14,0,0,,,4122.76,0
8934020,12:11:32,12:11:32,693,15,0,0,,,4410.05,0
8934020,12:12:08,12:12:08,695,16,0,0,,,4632.92,0
8934020,12:12:30,12:12:30,704,17,0,0,,,4776.37,0
8934020,12:12:47,12:12:47,574,18,0,0,,,4893.33,0
8934020,12:13:17,12:13:17,576,19,0,0,,,5095.04,0
8934020,12:13:51,12:13:51,571,20,0,0,,,5307.02,0
8934020,12:14:27,12:14:27,578,21,0,0,,,5534.19,0
8934020,12:15:17,12:15:17,5244,22,0,0,,,5827.42,0
8934020,12:15:45,12:15:45,790,23,0,0,,,6012.73,0
8934020,12:17:00,12:17:00,5251,24,1,0,,,6451.57,1
8935020,09:49:00,09:49:00,4157,1,0,0,,,0.00,1
8935020,09:50:51,09:50:51,3956,2,0,0,,,806.28,0
8935020,09:51:38,09:51:38,4159,3,0,0,,,1146.15,0
8935020,09:52:24,09:52:24,4156,4,0,0,,,1419.40,0
8935020,09:53:58,09:53:58,4059,5,0,0,,,1972.03,0
8935020,09:55:00,09:55:00,5554,6,0,0,,,2266.65,0
8935020,09:56:20,09:56:20,4015,7,0,0,,,2758.11,0
8935020,09:57:51,09:57:51,4088,8,0,0,,,3313.35,0
8935020,09:59:01,09:59:01,4090,9,0,0,,,3828.71,0
8935020,10:01:18,10:01:18,3995,10,0,0,,,4555.33,0
8935020,10:01:37,10:01:37,3993,11,0,0,,,4694.71,0
8935020,10:03:00,10:03:00,5562,12,0,0,,,5223.54,1
8935020,10:04:00,10:04:00,6327,13,0,0,,,5807.26,1
8935020,10:05:32,10:05:32,3833,14,0,0,,,6280.14,0
8935020,10:06:14,10:06:14,3836,15,0,0,,,6499.78,0
8935020,10:07:25,10:07:25,3827,16,0,0,,,6825.01,0
8935020,10:08:04,10:08:04,3829,17,0,0,,,7031.55,0
8935020,10:08:50,10:08:50,3831,18,0,0,,,7246.52,0
8935020,10:09:25,10:09:25,3826,19,0,0,,,7426.57,0
8935020,10:09:57,10:09:57,3834,20,0,0,,,7599.99,0
8935020,10:11:01,10:11:01,3825,21,0,0,,,7900.62,0
8935020,10:11:58,10:11:58,4480,22,0,0,,,8182.61,0
8935020,10:12:33,10:12:33,6026,23,0,0,,,8370.41,0
8935020,10:13:19,10:13:19,4478,24,0,0,,,8574.09,0
8935020,10:14:44,10:14:44,4481,25,0,0,,,8975.17,0
8935020,10:15:59,10:15:59,4560,26,0,0,,,9250.49,0
8935020,10:16:59,10:16:59,4555,27,0,0,,,9545.03,0
8935020,10:18:31,10:18:31,4531,28,0,0,,,9920.55,0
8935020,10:20:00,10:20:00,4509,29,0,0,,,10263.16,1
8935020,10:21:24,10:21:24,4515,30,0,0,,,10930.00,0
8935020,10:22:09,10:22:09,4579,31,0,0,,,11230.37,0
8935020,10:24:00,10:24:00,5139,32,0,0,,,11850.79,1
8935020,10:24:52,10:24:52,5136,33,0,0,,,12230.31,0
8935020,10:25:50,10:25:50,5134,34,0,0,,,12661.87,0
8935020,10:26:36,10:26:36,5103,35,0,0,,,12970.84,0
8935020,10:28:24,10:28:24,5100,36,0,0,,,13581.54,0
8935020,10:29:24,10:29:24,5154,37,0,0,,,13891.94,0
8935020,10:30:00,10:30:00,5158,38,0,0,,,14164.18,0
8935020,10:30:36,10:30:36,5147,39,0,0,,,14427.91,0
8935020,10:31:00,10:31:00,5146,40,0,0,,,14612.39,1
8935020,10:31:49,10:31:49,5162,41,0,0,,,15033.80,0
8935020,10:32:40,10:32:40,5150,42,0,0,,,15432.80,0
8935020,10:33:47,10:33:47,5123,43,0,0,,,15978.96,0
8935020,10:34:23,10:34:23,5122,44,0,0,,,16266.29,0
8935020,10:35:10,10:35:10,4019,45,0,0,,,16717.08,0
8935020,10:36:00,10:36:00,4126,46,0,0,,,17167.31,1
8935020,10:36:35,10:36:35,5292,47,0,0,,,17383.48,0
8935020,10:37:44,10:37:44,5175,48,0,0,,,17813.84,0
8935020,10:38:40,10:38:40,5172,49,0,0,,,18105.19,0
8935020,10:39:24,10:39:24,5173,50,0,0,,,18366.07,0
8935020,10:40:00,10:40:00,5170,51,1,0,,,18560.03,1
8936070,18:35:00,18:35:00,473,1,0,0,,,0.00,1
8936070,18:36:07,18:36:07,481,2,0,0,,,382.87,0
8936070,18:36:51,18:36:51,476,3,0,0,,,648.93,0
8936070,18:37:27,18:37:27,482,4,0,0,,,856.10,0
8936070,18:37:50,18:37:50,477,5,0,0,,,965.12,0
8936070,18:38:43,18:38:43,479,6,0,0,,,1272.03,0
8936070,18:39:30,18:39:30,523,7,0,0,,,1557.45,0
8936070,18:39:57,18:39:57,519,8,0,0,,,1718.35,0
8936070,18:40:37,18:40:37,520,9,0,0,,,1932.99,0
8936070,18:41:39,18:41:39,518,10,0,0,,,2258.88,0
8936070,18:42:37,18:42:37,6318,11,0,0,,,2513.64,0
8936070,18:43:42,18:43:42,535,12,0,0,,,2768.47,0
8936070,18:44:20,18:44:20,551,13,0,0,,,2965.35,0
8936070,18:44:54,18:44:54,559,14,0,0,,,3166.30,0
8936070,18:45:36,18:45:36,538,15,0,0,,,3375.69,0
8936070,18:46:17,18:46:17,560,16,0,0,,,3578.19,0
8936070,18:47:08,18:47:08,545,17,0,0,,,3844.83,0
8936070,18:48:00,18:48:00,557,18,0,0,,,4095.26,1
8936070,18:48:37,18:48:37,530,19,0,0,,,4405.53,0
8936070,18:48:57,18:48:57,534,20,0,0,,,4597.63,0
8936070,18:49:18,18:49:18,540,21,0,0,,,4801.19,0
8936070,18:49:42,18:49:42,544,22,0,0,,,5007.86,0
8936070,18:50:05,18:50:05,547,23,0,0,,,5212.58,0
8936070,18:50:23,18:50:23,542,24,0,0,,,5373.99,0
8936070,18:50:49,18:50:49,556,25,0,0,,,5612.44,0
8936070,18:51:08,18:51:08,553,26,0,0,,,5784.37,0
8936070,18:51:34,18:51:34,531,27,0,0,,,5991.29,0
8936070,18:52:00,18:52:00,6519,28,0,0,,,6232.23,1
8936070,18:52:38,18:52:38,285,29,0,0,,,6397.00,0
8936070,18:53:33,18:53:33,280,30,0,0,,,6671.64,0
8936070,18:55:11,18:55:11,3234,31,0,0,,,6989.35,0
8936070,18:55:49,18:55:49,3233,32,0,0,,,7192.83,0
8936070,18:56:20,18:56:20,3238,33,0,0,,,7356.30,0
8936070,18:56:45,18:56:45,3236,34,0,0,,,7481.31,0
8936070,18:57:33,18:57:33,3718,35,0,0,,,7726.41,0
8936070,18:58:05,18:58:05,2203,36,0,0,,,7893.75,0
8936070,18:58:57,18:58:57,2206,37,0,0,,,8178.76,0
8936070,18:59:35,18:59:35,2207,38,0,0,,,8364.76,0
8936070,19:00:52,19:00:52,2197,39,0,0,,,8731.77,0
8936070,19:01:44,19:01:44,2199,40,0,0,,,8974.56,0
8936070,19:02:46,19:02:46,2193,41,0,0,,,9248.55,0
8936070,19:04:00,19:04:00,2191,42,0,0,,,9614.83,1
8936070,19:04:59,19:04:59,6108,43,0,0,,,9857.78,0
8936070,19:05:47,19:05:47,3380,44,0,0,,,10086.15,0
8936070,19:06:40,19:06:40,3375,45,0,0,,,10335.56,0
8936070,19:07:11,19:07:11,3373,46,0,0,,,10493.72,0
8936070,19:07:56,19:07:56,3376,47,0,0,,,10737.20,0
8936070,19:08:43,19:08:43,3368,48,0,0,,,10967.92,0
8936070,19:09:15,19:09:15,2847,49,0,0,,,11109.97,0
8936070,19:10:02,19:10:02,2846,50,0,0,,,11314.45,0
8936070,19:10:42,19:10:42,3075,51,0,0,,,11515.74,0
8936070,19:11:18,19:11:18,3775,52,0,0,,,11676.60,0
8936070,19:13:00,19:13:00,3773,53,0,0,,,12075.32,0
8936070,19:13:25,19:13:25,3745,54,0,0,,,12191.06,0
8936070,19:14:12,19:14:12,2867,55,0,0,,,12423.44,0
8936070,19:15:02,19:15:02,2880,56,0,0,,,12679.01,0
8936070,19:16:18,19:16:18,2863,57,0,0,,,13024.65,0
8936070,19:17:05,19:17:05,2875,58,0,0,,,13265.34,0
8936070,19:17:49,19:17:49,2869,59,0,0,,,13443.86,0
8936070,19:19:23,19:19:23,2864,60,0,0,,,13752.63,0
8936070,19:20:56,19:20:56,2874,61,0,0,,,14158.22,0
8936070,19:22:15,19:22:15,2871,62,0,0,,,14471.12,0
8936070,19:24:32,19:24:32,6511,63,0,0,,,14832.84,0
8936070,19:25:07,19:25:07,3685,64,0,0,,,14978.06,0
8936070,19:26:26,19:26:26,2511,65,0,0,,,15229.76,0
8936070,19:28:03,19:28:03,2487,66,0,0,,,15636.96,0
8936070,19:28:52,19:28:52,5224,67,0,0,,,15838.98,0
8936070,19:31:00,19:31:00,2475,68,0,0,,,16300.73,1
8936070,19:31:39,19:31:39,5338,69,0,0,,,16482.98,0
8936070,19:32:35,19:32:35,2500,70,0,0,,,16727.62,0
8936070,19:33:46,19:33:46,2494,71,0,0,,,17018.73,0
8936070,19:34:37,19:34:37,2737,72,0,0,,,17249.18,0
8936070,19:35:01,19:35:01,2739,73,0,0,,,17351.90,0
8936070,19:36:40,19:36:40,3714,74,0,0,,,17804.63,0
8936070,19:37:12,19:37:12,2988,75,0,0,,,17949.79,0
8936070,19:38:00,19:38:00,3700,76,1,0,,,18147.44,1
8937070,01:16:00,01:16:00,649,1,0,0,,,0.00,1
8937070,01:16:23,01:16:23,664,2,0,0,,,144.72,0
8937070,01:17:01,01:17:01,5747,3,0,0,,,366.29,0
8937070,01:17:55,01:17:55,5351,4,0,0,,,717.36,0
8937070,01:18:27,01:18:27,5358,5,0,0,,,929.66,0
8937070,01:19:00,01:19:00,5348,6,0,0,,,1127.90,1
8937070,01:19:39,01:19:39,408,7,0,0,,,1484.49,0
8937070,01:20:00,01:20:00,389,8,0,0,,,1670.49,0
8937070,01:20:44,01:20:44,5349,9,0,0,,,2047.48,0
8937070,01:21:03,01:21:03,386,10,0,0,,,2211.49,0
8937070,01:21:49,01:21:49,392,11,0,0,,,2580.96,0
8937070,01:22:12,01:22:12,385,12,0,0,,,2778.98,0
8937070,01:22:54,01:22:54,395,13,0,0,,,3129.24,0
8937070,01:23:27,01:23:27,5331,14,0,0,,,3440.71,0
8937070,01:23:59,01:23:59,2545,15,0,0,,,3683.06,0
8937070,01:24:20,01:24:20,2543,16,0,0,,,3860.44,0
8937070,01:24:41,01:24:41,2550,17,0,0,,,4026.33,0
8937070,01:24:57,01:24:57,3683,18,0,0,,,4161.26,0
8937070,01:25:32,01:25:32,5333,19,0,0,,,4457.69,0
8937070,01:26:01,01:26:01,5332,20,0,0,,,4702.86,0
8937070,01:26:40,01:26:40,2541,21,0,0,,,5039.73,0
8937070,01:27:07,01:27:07,5873,22,0,0,,,5265.85,0
8937070,01:27:58,01:27:58,2497,23,0,0,,,5703.67,0
8937070,01:29:00,01:29:00,5334,24,0,0,,,6227.66,1
8937070,01:29:43,01:29:43,2512,25,0,0,,,6607.15,0
8937070,01:30:03,01:30:03,2474,26,0,0,,,6749.45,0
8937070,01:30:42,01:30:42,5335,27,0,0,,,7055.96,0
8937070,01:31:15,01:31:15,5568,28,0,0,,,7324.82,0
8937070,01:31:45,01:31:45,2493,29,0,0,,,7594.74,0
8937070,01:32:22,01:32:22,5183,30,0,0,,,7877.60,0
8937070,01:33:10,01:33:10,2511,31,0,0,,,8224.09,0
8937070,01:33:58,01:33:58,2487,32,0,0,,,8631.29,0
8937070,01:34:22,01:34:22,5224,33,0,0,,,8833.31,0
8937070,01:34:53,01:34:53,6317,34,0,0,,,9028.13,0
8937070,01:41:14,01:41:14,2476,35,0,0,,,9244.33,0
8937070,01:41:39,01:41:39,5338,36,0,0,,,9481.17,0
8937070,01:42:16,01:42:16,2247,37,0,0,,,9794.27,0
8937070,01:46:13,01:46:13,210,38,0,0,,,11846.08,0
8937070,01:47:00,01:47:00,166,39,0,0,,,12272.42,1
8937070,01:47:31,01:47:31,167,40,0,0,,,12503.70,0
8937070,01:48:00,01:48:00,185,41,0,0,,,12744.06,0
8937070,01:48:24,01:48:24,152,42,0,0,,,12950.41,0
8937070,01:49:02,01:49:02,135,43,0,0,,,13265.12,0
8937070,01:49:51,01:49:51,142,44,0,0,,,13675.75,0
8937070,01:50:28,01:50:28,139,45,0,0,,,13980.46,0
8937070,01:51:00,01:51:00,5320,46,0,0,,,14238.47,0
8937070,01:51:22,01:51:22,149,47,0,0,,,14421.93,0
8937070,01:52:06,01:52:06,145,48,0,0,,,14765.97,0
8937070,01:53:06,01:53:06,5314,49,0,0,,,15241.38,0
8937070,01:53:37,01:53:37,5323,50,0,0,,,15513.80,0
8937070,01:54:06,01:54:06,151,51,0,0,,,15772.65,0
8937070,01:54:37,01:54:37,146,52,0,0,,,16032.94,0
8937070,01:54:57,01:54:57,148,53,0,0,,,16203.05,0
8937070,01:55:18,01:55:18,5316,54,0,0,,,16383.88,0
8937070,01:55:44,01:55:44,16,55,0,0,,,16633.08,0
8937070,01:56:32,01:56:32,5317,56,0,0,,,17066.42,0
8937070,01:57:00,01:57:00,14,57,0,0,,,17302.62,1
8937070,01:58:04,01:58:04,2818,58,0,0,,,17858.79,0
8937070,01:58:51,01:58:51,6467,59,0,0,,,18318.23,0
8937070,02:00:00,02:00:00,2844,60,1,0,,,18936.81,1
8938010,14:55:00,14:55:00,6094,1,0,0,,,0.00,1
8938010,14:56:54,14:56:54,4323,2,0,0,,,755.07,0
8938010,14:57:38,14:57:38,5905,3,0,0,,,1093.78,0
8938010,14:58:14,14:58:14,4461,4,0,0,,,1334.97,0
8938010,14:59:05,14:59:05,5903,5,0,0,,,1703.88,0
8938010,14:59:49,14:59:49,4329,6,0,0,,,1931.99,0
8938010,15:00:38,15:00:38,4330,7,0,0,,,2298.15,0
8938010,15:01:16,15:01:16,4335,8,0,0,,,2585.43,0
8938010,15:01:42,15:01:42,4337,9,0,0,,,2755.39,0
8938010,15:02:38,15:02:38,4333,10,0,0,,,3179.08,0
8938010,15:03:06,15:03:06,4325,11,0,0,,,3406.21,0
8938010,15:03:38,15:03:38,4454,12,0,0,,,3653.38,0
8938010,15:04:00,15:04:00,4328,13,0,0,,,3807.36,1
8938010,15:04:41,15:04:41,4334,14,0,0,,,4261.11,0
8938010,15:05:39,15:05:39,4411,15,0,0,,,4899.46,0
8938010,15:06:11,15:06:11,4412,16,0,0,,,5271.64,0
8938010,15:06:31,15:06:31,4418,17,0,0,,,5475.98,0
8938010,15:07:05,15:07:05,4414,18,0,0,,,5814.00,0
8938010,15:07:28,15:07:28,4293,19,0,0,,,6075.86,0
8938010,15:07:49,15:07:49,4291,20,0,0,,,6285.50,0
8938010,15:08:29,15:08:29,4292,21,0,0,,,6482.87,0
8938010,15:09:21,15:09:21,4470,22,0,0,,,6903.09,0
8938010,15:10:29,15:10:29,4231,23,0,0,,,7646.12,0
8938010,15:10:54,15:10:54,4230,24,0,0,,,7934.79,0
8938010,15:11:24,15:11:24,4191,25,0,0,,,8255.63,0
8938010,15:12:51,15:12:51,4361,26,0,0,,,9188.46,0
8938010,15:13:22,15:13:22,4360,27,0,0,,,9381.68,0
8938010,15:14:00,15:14:00,6442,28,0,0,,,9817.01,1
8938010,15:16:00,15:16:00,6493,29,0,0,,,10431.84,0
8938010,15:17:11,15:17:11,4468,30,0,0,,,10779.28,0
8938010,15:18:22,15:18:22,4467,31,0,0,,,11152.02,0
8938010,15:19:36,15:19:36,4465,32,0,0,,,11558.85,0
8938010,15:20:43,15:20:43,4459,33,0,0,,,11885.04,0
8938010,15:23:01,15:23:01,4460,34,0,0,,,12456.94,0
8938010,15:26:55,15:26:55,4242,35,0,0,,,13436.80,0
8938010,15:27:38,15:27:38,4245,36,0,0,,,13660.67,0
8938010,15:28:24,15:28:24,4240,37,0,0,,,13872.31,0
8938010,15:29:10,15:29:10,4234,38,0,0,,,14088.97,0
8938010,15:31:00,15:31:00,4367,39,0,0,,,14523.17,1
8938010,15:32:20,15:32:20,4318,40,0,0,,,15021.42,0
8938010,15:32:52,15:32:52,4316,41,0,0,,,15254.91,0
8938010,15:34:02,15:34:02,4285,42,0,0,,,15657.88,0
8938010,15:34:37,15:34:37,4288,43,0,0,,,15892.12,0
8938010,15:35:06,15:35:06,4287,44,0,0,,,16086.73,0
8938010,15:35:39,15:35:39,4283,45,0,0,,,16289.70,0
8938010,15:37:13,15:37:13,5859,46,0,0,,,16920.13,0
8938010,15:37:53,15:37:53,4342,47,0,0,,,17186.16,0
8938010,15:39:21,15:39:21,4349,48,0,0,,,17746.76,0
8938010,15:39:51,15:39:51,3208,49,0,0,,,17923.81,0
8938010,15:41:41,15:41:41,6524,50,0,0,,,18502.09,0
8938010,15:42:02,15:42:02,4347,51,0,0,,,18656.43,0
8938010,15:42:37,15:42:37,4340,52,0,0,,,18897.87,0
8938010,15:43:36,15:43:36,5248,53,0,0,,,19292.81,0
8938010,15:44:09,15:44:09,3721,54,0,0,,,19485.97,0
8938010,15:45:00,15:45:00,6332,55,1,0,,,19805.54,1
8939010,23:35:00,23:35:00,2710,1,0,0,,,0.00,1
8939010,23:36:30,23:36:30,2809,2,0,0,,,693.18,0
8939010,23:38:00,23:38:00,2520,3,0,0,,,1352.33,1
8939010,23:40:21,23:40:21,3145,4,0,0,,,2377.63,0
8939010,23:42:15,23:42:15,3131,5,0,0,,,3171.64,0
8939010,23:43:51,23:43:51,3085,6,0,0,,,4048.60,0
8939010,23:45:37,23:45:37,3124,7,0,0,,,4975.06,0
8939010,23:47:00,23:47:00,3128,8,0,0,,,5729.86,1
8939010,23:48:49,23:48:49,3146,9,0,0,,,6523.56,0
8939010,23:50:21,23:50:21,2533,10,0,0,,,7341.76,0
8939010,23:52:20,23:52:20,3114,11,0,0,,,8234.92,0
8939010,23:54:00,23:54:00,5241,12,0,0,,,8913.03,1
8939010,23:57:17,23:57:17,2874,13,0,0,,,9938.18,0
8939010,23:59:44,23:59:44,6511,14,0,0,,,10613.07,0
8939010,24:02:00,24:02:00,3613,15,0,0,,,11350.96,1
8939010,24:02:23,24:02:23,2099,16,0,0,,,11711.25,0
8939010,24:02:51,24:02:51,6462,17,0,0,,,12114.53,0
8939010,24:03:13,24:03:13,6390,18,0,0,,,12504.38,0
8939010,24:03:44,24:03:44,6392,19,0,0,,,13018.35,0
8939010,24:04:20,24:04:20,3597,20,0,0,,,13554.25,0
8939010,24:18:00,24:18:00,5843,21,1,0,,,25768.04,0
8940020,06:34:00,06:34:00,6349,1,0,0,,,0.00,1
8940020,06:36:43,06:36:43,4633,2,0,0,,,924.06,0
8940020,06:37:47,06:37:47,5891,3,0,0,,,1312.02,0
8940020,06:39:00,06:39:00,4582,4,0,0,,,1727.97,1
8940020,06:39:25,06:39:25,4588,5,0,0,,,1940.85,0
8940020,06:40:49,06:40:49,990,6,0,0,,,2653.18,0
8940020,06:41:34,06:41:34,993,7,0,0,,,3018.53,0
8940020,06:42:37,06:42:37,989,8,0,0,,,3567.13,0
8940020,06:44:40,06:44:40,1068,9,0,0,,,4542.11,0
8940020,06:45:03,06:45:03,1092,10,0,0,,,4742.23,0
8940020,06:46:15,06:46:15,1069,11,0,0,,,5313.68,0
8940020,06:47:00,06:47:00,1059,12,0,0,,,5697.73,1
8940020,06:48:32,06:48:32,1100,13,0,0,,,6222.11,0
8940020,06:49:56,06:49:56,1085,14,0,0,,,6657.55,0
8940020,06:50:47,06:50:47,1071,15,0,0,,,6945.86,0
8940020,06:52:07,06:52:07,1044,16,0,0,,,7376.98,0
8940020,06:53:24,06:53:24,6117,17,0,0,,,7783.98,0
8940020,06:54:18,06:54:18,1049,18,0,0,,,8089.51,0
8940020,06:55:00,06:55:00,6276,19,0,0,,,8300.55,1
8940020,06:56:16,06:56:16,1052,20,0,0,,,8664.65,0
8940020,06:57:21,06:57:21,1087,21,0,0,,,8986.78,0
8940020,06:58:40,06:58:40,1065,22,0,0,,,9351.85,0
8940020,07:00:04,07:00:04,1078,23,0,0,,,9756.41,0
8940020,07:02:00,07:02:00,1083,24,0,0,,,10315.87,1
8940020,07:02:40,07:02:40,1045,25,0,0,,,10613.80,0
8940020,07:03:34,07:03:34,1098,26,0,0,,,10975.87,0
8940020,07:04:45,07:04:45,1047,27,0,0,,,11499.78,0
8940020,07:05:39,07:05:39,1097,28,0,0,,,11922.26,0
8940020,07:07:27,07:07:27,1073,29,0,0,,,12742.04,0
8940020,07:08:15,07:08:15,1089,30,0,0,,,13110.16,0
8940020,07:09:00,07:09:00,6115,31,0,0,,,13422.44,1
8940020,07:10:21,07:10:21,1373,32,0,0,,,13991.24,0
8940020,07:10:50,07:10:50,1385,33,0,0,,,14207.06,0
8940020,07:11:47,07:11:47,1384,34,0,0,,,14678.33,0
8940020,07:12:46,07:12:46,1375,35,0,0,,,15073.79,0
8940020,07:13:15,07:13:15,1383,36,0,0,,,15274.57,0
8940020,07:14:32,07:14:32,1388,37,0,0,,,15798.93,0
8940020,07:15:04,07:15:04,1380,38,0,0,,,16051.78,0
8940020,07:15:43,07:15:43,1382,39,0,0,,,16324.92,0
8940020,07:16:23,07:16:23,1374,40,0,0,,,16630.06,0
8940020,07:17:06,07:17:06,1008,41,0,0,,,16970.38,0
8940020,07:18:07,07:18:07,1009,42,0,0,,,17450.36,0
8940020,07:21:00,07:21:00,1222,43,0,0,,,18764.90,0
8940020,07:23:00,07:23:00,1221,44,1,0,,,19597.61,1
8941010,16:50:00,16:50:00,6553,1,0,0,,,0.00,1
8941010,16:50:47,16:50:47,2033,2,0,0,,,205.27,0
8941010,16:51:58,16:51:58,6295,3,0,0,,,527.03,0
8941010,16:52:45,16:52:45,6200,4,0,0,,,758.08,0
8941010,16:53:25,16:53:25,2486,5,0,0,,,941.41,0
8941010,16:55:00,16:55:00,3677,6,0,0,,,1373.71,1
8941010,16:56:57,16:56:57,3666,7,0,0,,,1885.92,0
8941010,16:58:08,16:58:08,5557,8,0,0,,,2165.39,0
8941010,16:59:26,16:59:26,6268,9,0,0,,,2520.00,0
8941010,17:00:41,17:00:41,6270,10,0,0,,,2859.89,0
8941010,17:02:43,17:02:43,3547,11,0,0,,,3345.19,0
8941010,17:03:49,17:03:49,3549,12,0,0,,,3645.93,0
8941010,17:05:39,17:05:39,6228,13,0,0,,,4083.21,0
8941010,17:08:12,17:08:12,3567,14,0,0,,,4667.65,0
8941010,17:09:00,17:09:00,6418,15,0,0,,,4888.80,1
8941010,17:10:31,17:10:31,3672,16,0,0,,,5435.52,0
8941010,17:12:00,17:12:00,3644,17,0,0,,,6016.86,1
8941010,17:13:04,17:13:04,6416,18,0,0,,,6320.53,0
8941010,17:14:04,17:14:04,5545,19,0,0,,,6635.08,0
8941010,17:15:34,17:15:34,725,20,0,0,,,7078.58,0
8941010,17:17:21,17:17:21,6415,21,0,0,,,7586.99,0
8941010,17:18:03,17:18:03,718,22,0,0,,,7791.59,0
8941010,17:19:11,17:19:11,5598,23,0,0,,,8158.22,0
8941010,17:19:40,17:19:40,355,24,0,0,,,8307.23,0
8941010,17:20:19,17:20:19,786,25,0,0,,,8502.69,0
8941010,17:23:00,17:23:00,6402,26,1,0,,,9017.52,1
8942020,14:50:00,14:50:00,740,1,0,0,,,0.00,1
8942020,14:50:31,14:50:31,742,2,0,0,,,100.57,0
8942020,14:51:35,14:51:35,743,3,0,0,,,303.12,0
8942020,14:53:00,14:53:00,746,4,0,0,,,600.17,1
8942020,14:54:07,14:54:07,643,5,0,0,,,814.36,0
8942020,14:56:16,14:56:16,6559,6,0,0,,,1237.67,0
8942020,14:57:33,14:57:33,747,7,0,0,,,1509.60,0
8942020,14:58:40,14:58:40,758,8,0,0,,,1737.84,0
8942020,14:59:32,14:59:32,5347,9,0,0,,,1907.12,0
8942020,15:01:21,15:01:21,750,10,0,0,,,2313.95,0
8942020,15:02:23,15:02:23,754,11,0,0,,,2512.47,0
8942020,15:04:11,15:04:11,760,12,0,0,,,2876.99,0
8942020,15:06:00,15:06:00,649,13,0,0,,,3172.00,1
8942020,15:06:47,15:06:47,664,14,0,0,,,3316.72,0
8942020,15:08:03,15:08:03,5747,15,0,0,,,3538.29,0
8942020,15:09:50,15:09:50,5351,16,0,0,,,3889.36,0
8942020,15:10:55,15:10:55,5358,17,0,0,,,4101.66,0
8942020,15:12:00,15:12:00,5348,18,0,0,,,4299.90,1
8942020,15:13:27,15:13:27,408,19,0,0,,,4656.49,0
8942020,15:14:13,15:14:13,389,20,0,0,,,4842.49,0
8942020,15:15:50,15:15:50,5349,21,0,0,,,5219.48,0
8942020,15:16:32,15:16:32,386,22,0,0,,,5383.49,0
8942020,15:18:13,15:18:13,392,23,0,0,,,5752.96,0
8942020,15:19:04,15:19:04,385,24,0,0,,,5950.98,0
8942020,15:20:36,15:20:36,395,25,0,0,,,6301.24,0
8942020,15:21:50,15:21:50,5331,26,0,0,,,6612.71,0
8942020,15:23:00,15:23:00,2545,27,0,0,,,6855.06,0
8942020,15:23:46,15:23:46,2543,28,0,0,,,7032.44,0
8942020,15:24:32,15:24:32,2550,29,0,0,,,7198.33,0
8942020,15:24:55,15:24:55,6263,30,0,0,,,7270.88,0
8942020,15:28:00,15:28:00,2551,31,1,0,,,7914.27,1
8943020,23:35:00,23:35:00,6565,1,0,0,,,0.00,1
8943020,23:36:18,23:36:18,2252,2,0,0,,,628.48,0
8943020,23:36:52,23:36:52,2256,3,0,0,,,923.99,0
8943020,23:37:22,23:37:22,3691,4,0,0,,,1163.24,0
8943020,23:38:15,23:38:15,3692,5,0,0,,,1624.20,0
8943020,23:38:58,23:38:58,3620,6,0,0,,,1992.20,0
8943020,23:39:44,23:39:44,3621,7,0,0,,,2348.16,0
8943020,23:40:04,23:40:04,2082,8,0,0,,,2507.06,0
8943020,23:40:27,23:40:27,2090,9,0,0,,,2691.92,0
8943020,23:41:01,23:41:01,2066,10,0,0,,,2985.08,0
8943020,23:41:33,23:41:33,2074,11,0,0,,,3238.12,0
8943020,23:42:05,23:42:05,2084,12,0,0,,,3431.18,0
8943020,23:42:30,23:42:30,2070,13,0,0,,,3624.21,0
8943020,23:43:13,23:43:13,6420,14,0,0,,,3960.98,0
8943020,23:43:57,23:43:57,2069,15,0,0,,,4360.79,0
8943020,23:45:10,23:45:10,6466,16,0,0,,,4861.74,0
8943020,23:46:01,23:46:01,2088,17,0,0,,,5212.74,0
8943020,23:49:00,23:49:00,2092,18,0,0,,,6032.00,1
8943020,23:49:41,23:49:41,3024,19,0,0,,,6262.72,0
8943020,23:50:11,23:50:11,2679,20,0,0,,,6468.26,0
8943020,23:51:05,23:51:05,2680,21,0,0,,,6811.54,0
8943020,23:51:36,23:51:36,2683,22,0,0,,,7032.92,0
8943020,23:52:07,23:52:07,2674,23,0,0,,,7249.34,0
8943020,23:52:38,23:52:38,2675,24,0,0,,,7469.23,0
8943020,23:53:06,23:53:06,2678,25,0,0,,,7668.03,0
8943020,23:54:10,23:54:10,2055,26,0,0,,,8074.22,0
8943020,23:54:36,23:54:36,2687,27,0,0,,,8247.44,0
8943020,23:55:09,23:55:09,2689,28,0,0,,,8480.36,0
8943020,23:55:42,23:55:42,2691,29,0,0,,,8715.57,0
8943020,23:57:00,23:57:00,5309,30,0,0,,,9218.40,1
8943020,23:57:15,23:57:15,2110,31,0,0,,,9329.58,0
8943020,23:57:46,23:57:46,2112,32,0,0,,,9539.24,0
8943020,23:58:08,23:58:08,2113,33,0,0,,,9709.76,0
8943020,23:59:09,23:59:09,2702,34,0,0,,,10149.04,0
8943020,23:59:45,23:59:45,2704,35,0,0,,,10360.33,0
8943020,24:00:00,24:00:00,5263,36,0,0,,,10482.97,0
8943020,24:00:29,24:00:29,5264,37,0,0,,,10722.00,0
8943020,24:01:00,24:01:00,2835,38,0,0,,,10973.35,1
8943020,24:02:37,24:02:37,5958,39,0,0,,,11515.70,0
8943020,24:03:12,24:03:12,3439,40,0,0,,,11743.61,0
8943020,24:03:47,24:03:47,3441,41,0,0,,,11949.16,0
8943020,24:04:58,24:04:58,2166,42,0,0,,,12354.53,0
8943020,24:05:45,24:05:45,2163,43,0,0,,,12566.48,0
8943020,24:07:28,24:07:28,3087,44,0,0,,,13177.62,0
8943020,24:08:21,24:08:21,3139,45,0,0,,,13485.71,0
8943020,24:09:00,24:09:00,2963,46,0,0,,,13721.82,1
8943020,24:09:36,24:09:36,6358,47,0,0,,,13961.58,0
8943020,24:10:12,24:10:12,6365,48,0,0,,,14213.81,0
8943020,24:10:40,24:10:40,6363,49,0,0,,,14428.17,0
8943020,24:11:19,24:11:19,2947,50,0,0,,,14684.85,0
8943020,24:12:08,24:12:08,2970,51,0,0,,,15033.98,0
8943020,24:13:08,24:13:08,6360,52,0,0,,,15478.95,0
8943020,24:14:04,24:14:04,5357,53,0,0,,,15818.21,0
8943020,24:14:59,24:14:59,6048,54,0,0,,,16188.87,0
8943020,24:16:52,24:16:52,6065,55,0,0,,,16954.52,0
8943020,24:18:00,24:18:00,2839,56,1,0,,,17391.97,1
8944070,21:25:00,21:25:00,2840,1,0,0,,,0.00,1
8944070,21:26:05,21:26:05,2606,2,0,0,,,333.21,0
8944070,21:26:55,21:26:55,2600,3,0,0,,,672.58,0
8944070,21:28:10,21:28:10,2598,4,0,0,,,1200.28,0
8944070,21:28:40,21:28:40,2596,5,0,0,,,1423.51,0
8944070,21:29:00,21:29:00,5274,6,0,0,,,1562.93,1
8944070,21:29:24,21:29:24,2104,7,0,0,,,1739.21,0
8944070,21:30:01,21:30:01,2105,8,0,0,,,1984.66,0
8944070,21:30:40,21:30:40,2107,9,0,0,,,2234.21,0
8944070,21:31:14,21:31:14,5309,10,0,0,,,2456.37,0
8944070,21:31:31,21:31:31,2110,11,0,0,,,2567.55,0
8944070,21:32:06,21:32:06,2112,12,0,0,,,2777.21,0
8944070,21:32:30,21:32:30,2113,13,0,0,,,2947.73,0
8944070,21:33:00,21:33:00,2115,14,0,0,,,3167.59,0
8944070,21:33:19,21:33:19,2118,15,0,0,,,3304.94,0
8944070,21:34:01,21:34:01,2392,16,0,0,,,3565.27,0
8944070,21:34:50,21:34:50,3146,17,0,0,,,3873.87,0
8944070,21:36:01,21:36:01,2435,18,0,0,,,4316.84,0
8944070,21:36:33,21:36:33,2434,19,0,0,,,4514.71,0
8944070,21:37:00,21:37:00,2707,20,0,0,,,4707.88,1
8944070,21:37:19,21:37:19,2708,21,0,0,,,4837.72,0
8944070,21:37:48,21:37:48,2043,22,0,0,,,5007.04,0
8944070,21:38:44,21:38:44,2044,23,0,0,,,5347.20,0
8944070,21:39:18,21:39:18,2700,24,0,0,,,5560.75,0
8944070,21:39:52,21:39:52,2698,25,0,0,,,5776.89,0
8944070,21:40:26,21:40:26,2701,26,0,0,,,5997.87,0
8944070,21:41:00,21:41:00,2300,27,0,0,,,6210.04,0
8944070,21:41:34,21:41:34,2298,28,0,0,,,6432.65,0
8944070,21:42:08,21:42:08,2297,29,0,0,,,6653.12,0
8944070,21:42:42,21:42:42,2304,30,0,0,,,6874.39,0
8944070,21:43:47,21:43:47,2216,31,0,0,,,7294.54,0
8944070,21:44:04,21:44:04,2214,32,0,0,,,7393.73,0
8944070,21:44:36,21:44:36,6045,33,0,0,,,7576.72,0
8944070,21:45:01,21:45:01,2210,34,0,0,,,7742.46,0
8944070,21:45:24,21:45:24,2588,35,0,0,,,7871.04,0
8944070,21:45:52,21:45:52,5744,36,0,0,,,8052.00,0
8944070,21:46:26,21:46:26,2591,37,0,0,,,8252.48,0
8944070,21:47:03,21:47:03,2590,38,0,0,,,8480.05,0
8944070,21:48:00,21:48:00,2309,39,0,0,,,8822.77,1
8944070,21:48:43,21:48:43,2307,40,0,0,,,9003.36,0
8944070,21:49:54,21:49:54,2306,41,0,0,,,9294.55,0
8944070,21:51:00,21:51:00,2305,42,0,0,,,9583.51,1
8944070,21:52:10,21:52:10,2308,43,0,0,,,9993.75,0
8944070,21:53:57,21:53:57,2250,44,0,0,,,10467.04,0
8944070,21:54:38,21:54:38,2246,45,0,0,,,10706.01,0
8944070,21:55:28,21:55:28,2241,46,0,0,,,11007.34,0
8944070,21:56:03,21:56:03,2254,47,0,0,,,11217.13,0
8944070,21:57:00,21:57:00,6564,48,1,0,,,11514.08,1
8945020,17:12:00,17:12:00,4508,1,0,0,,,0.00,1
8945020,17:13:46,17:13:46,4501,2,0,0,,,460.90,0
8945020,17:14:49,17:14:49,4561,3,0,0,,,611.01,0
8945020,17:16:02,17:16:02,4564,4,0,0,,,949.59,0
8945020,17:18:22,17:18:22,4552,5,0,0,,,1510.72,0
8945020,17:19:03,17:19:03,4567,6,0,0,,,1694.59,0
8945020,17:21:15,17:21:15,6241,7,0,0,,,2302.35,0
8945020,17:22:00,17:22:00,4576,8,0,0,,,2524.50,1
8945020,17:23:08,17:23:08,4562,9,0,0,,,2763.22,0
8945020,17:24:07,17:24:07,4565,10,0,0,,,3003.31,0
8945020,17:24:50,17:24:50,4558,11,0,0,,,3173.46,0
8945020,17:26:15,17:26:15,4113,12,0,0,,,3493.79,0
8945020,17:28:05,17:28:05,4135,13,0,0,,,3975.65,0
8945020,17:29:26,17:29:26,4104,14,0,0,,,4313.51,0
8945020,17:31:16,17:31:16,4109,15,0,0,,,4734.93,0
8945020,17:31:59,17:31:59,4101,16,0,0,,,4911.42,0
8945020,17:33:11,17:33:11,4110,17,0,0,,,5214.05,0
8945020,17:35:23,17:35:23,925,18,0,0,,,5710.49,0
8945020,17:36:14,17:36:14,933,19,0,0,,,5913.80,0
8945020,17:39:00,17:39:00,867,20,0,0,,,6520.52,1
8945020,17:39:53,17:39:53,924,21,0,0,,,6771.18,0
8945020,17:40:59,17:40:59,931,22,0,0,,,7123.50,0
8945020,17:42:09,17:42:09,926,23,0,0,,,7499.79,0
8945020,17:42:45,17:42:45,4103,24,0,0,,,7686.63,0
8945020,17:43:15,17:43:15,4114,25,0,0,,,7849.54,0
8945020,17:44:31,17:44:31,941,26,0,0,,,8281.98,0
8945020,17:45:47,17:45:47,4115,27,0,0,,,8666.61,0
8945020,17:46:54,17:46:54,5187,28,0,0,,,8964.99,0
8945020,17:47:37,17:47:37,944,29,0,0,,,9187.69,0
8945020,17:48:23,17:48:23,848,30,0,0,,,9427.64,0
8945020,17:50:00,17:50:00,875,31,0,0,,,9897.28,1
8945020,17:52:02,17:52:02,923,32,0,0,,,10396.95,0
8945020,17:52:49,17:52:49,917,33,0,0,,,10590.53,0
8945020,17:53:44,17:53:44,228,34,0,0,,,10831.80,0
8945020,17:54:43,17:54:43,231,35,0,0,,,11091.24,0
8945020,17:56:42,17:56:42,249,36,0,0,,,11591.49,0
8945020,17:57:33,17:57:33,230,37,0,0,,,11811.83,0
8945020,17:58:12,17:58:12,232,38,0,0,,,12001.27,0
8945020,17:59:00,17:59:00,235,39,0,0,,,12238.20,1
8945020,18:00:03,18:00:03,635,40,0,0,,,12510.65,0
8945020,18:01:01,18:01:01,630,41,0,0,,,12757.58,0
8945020,18:02:09,18:02:09,640,42,0,0,,,13054.28,0
8945020,18:02:59,18:02:59,625,43,0,0,,,13273.98,0
8945020,18:04:36,18:04:36,628,44,0,0,,,13694.39,0
8945020,18:06:00,18:06:00,774,45,0,0,,,14047.19,1
8945020,18:06:54,18:06:54,619,46,0,0,,,14301.50,0
8945020,18:07:37,18:07:37,623,47,0,0,,,14505.16,0
8945020,18:08:20,18:08:20,627,48,0,0,,,14710.36,0
8945020,18:09:10,18:09:10,775,49,0,0,,,14956.80,0
8945020,18:09:53,18:09:53,6326,50,0,0,,,15154.94,0
8945020,18:11:03,18:11:03,633,51,0,0,,,15474.15,0
8945020,18:11:50,18:11:50,637,52,0,0,,,15686.38,0
8945020,18:13:00,18:13:00,620,53,0,0,,,15992.32,1
8945020,18:13:44,18:13:44,5718,54,0,0,,,16225.00,0
8945020,18:14:16,18:14:16,3417,55,0,0,,,16415.44,0
8945020,18:14:52,18:14:52,3416,56,0,0,,,16600.91,0
8945020,18:15:24,18:15:24,3415,57,0,0,,,16803.76,0
8945020,18:16:53,18:16:53,3425,58,0,0,,,17300.00,0
8945020,18:17:22,18:17:22,3413,59,0,0,,,17481.34,0
8945020,18:17:52,18:17:52,3410,60,0,0,,,17657.94,0
8945020,18:18:33,18:18:33,967,61,0,0,,,17902.28,0
8945020,18:19:00,18:19:00,5236,62,0,0,,,18066.83,1
8945020,18:22:00,18:22:00,965,63,0,0,,,18439.30,1
8945020,18:24:01,18:24:01,6294,64,0,0,,,18945.15,0
8945020,18:25:31,18:25:31,3732,65,0,0,,,19352.78,0
8945020,18:26:50,18:26:50,3616,66,0,0,,,19697.54,0
8945020,18:28:05,18:28:05,3424,67,0,0,,,20009.15,0
8945020,18:28:52,18:28:52,6271,68,0,0,,,20233.93,0
8945020,18:29:47,18:29:47,3427,69,0,0,,,20462.42,0
8945020,18:31:21,18:31:21,2098,70,0,0,,,20839.51,0
8945020,18:32:55,18:32:55,2094,71,0,0,,,21242.41,0
8945020,18:34:06,18:34:06,5224,72,0,0,,,21587.31,0
8945020,18:36:00,18:36:00,2475,73,0,0,,,22049.06,1
8945020,18:36:46,18:36:46,5338,74,0,0,,,22231.31,0
8945020,18:37:52,18:37:52,2500,75,0,0,,,22475.95,0
8945020,18:39:16,18:39:16,2494,76,0,0,,,22767.06,0
8945020,18:41:00,18:41:00,5556,77,1,0,,,23177.10,1
8946020,13:23:00,13:23:00,3708,1,0,0,,,0.00,1
8946020,13:28:36,13:28:36,2938,2,0,0,,,2579.06,0
8946020,13:29:15,13:29:15,2934,3,0,0,,,2894.67,0
8946020,13:29:39,13:29:39,2943,4,0,0,,,3109.40,0
8946020,13:30:05,13:30:05,2941,5,0,0,,,3355.95,0
8946020,13:30:33,13:30:33,2942,6,0,0,,,3609.53,0
8946020,13:32:34,13:32:34,2939,7,0,0,,,4606.04,0
8946020,13:33:06,13:33:06,2935,8,0,0,,,4867.66,0
8946020,13:35:00,13:35:00,3404,9,0,0,,,5648.68,1
8946020,13:36:38,13:36:38,2222,10,0,0,,,6116.71,0
8946020,13:37:07,13:37:07,2220,11,0,0,,,6274.21,0
8946020,13:37:45,13:37:45,2223,12,0,0,,,6478.85,0
8946020,13:38:14,13:38:14,3532,13,0,0,,,6616.20,0
8946020,13:38:52,13:38:52,2234,14,0,0,,,6813.08,0
8946020,13:40:56,13:40:56,2230,15,0,0,,,7370.78,0
8946020,13:41:38,13:41:38,2239,16,0,0,,,7598.44,0
8946020,13:42:24,13:42:24,2236,17,0,0,,,7837.74,0
8946020,13:43:21,13:43:21,2226,18,0,0,,,8125.90,0
8946020,13:44:28,13:44:28,2228,19,0,0,,,8458.96,0
8946020,13:45:10,13:45:10,2232,20,0,0,,,8636.77,0
8946020,13:48:00,13:48:00,2713,21,1,0,,,9395.40,1
8948070,17:05:00,17:05:00,5716,1,0,0,,,0.00,1
8948070,17:05:45,17:05:45,6098,2,0,0,,,310.85,0
8948070,17:07:01,17:07:01,3659,3,0,0,,,700.53,0
8948070,17:07:46,17:07:46,6095,4,0,0,,,906.15,0
8948070,17:11:00,17:11:00,2091,5,0,0,,,1840.28,1
8948070,17:11:46,17:11:46,2669,6,0,0,,,2075.12,0
8948070,17:12:23,17:12:23,2670,7,0,0,,,2295.32,0
8948070,17:13:26,17:13:26,6297,8,0,0,,,2659.19,0
8948070,17:14:18,17:14:18,2667,9,0,0,,,2954.51,0
8948070,17:14:56,17:14:56,2668,10,0,0,,,3173.75,0
8948070,17:15:33,17:15:33,2051,11,0,0,,,3372.79,0
8948070,17:16:16,17:16:16,2765,12,0,0,,,3597.79,0
8948070,17:17:06,17:17:06,6022,13,0,0,,,3877.86,0
8948070,17:18:05,17:18:05,6023,14,0,0,,,4229.94,0
8948070,17:19:01,17:19:01,2773,15,0,0,,,4525.20,0
8948070,17:19:42,17:19:42,2774,16,0,0,,,4691.76,0
8948070,17:20:16,17:20:16,2776,17,0,0,,,4877.88,0
8948070,17:20:50,17:20:50,2779,18,0,0,,,5080.12,0
8948070,17:21:24,17:21:24,2780,19,0,0,,,5294.01,0
8948070,17:22:26,17:22:26,2806,20,0,0,,,5597.01,0
8948070,17:24:00,17:24:00,2783,21,0,0,,,5985.33,1
8948070,17:25:19,17:25:19,2786,22,0,0,,,6355.87,0
8948070,17:26:35,17:26:35,2788,23,0,0,,,6732.77,0
8948070,17:27:23,17:27:23,2810,24,0,0,,,6992.36,0
8948070,17:28:11,17:28:11,2790,25,0,0,,,7235.01,0
8948070,17:29:20,17:29:20,2793,26,0,0,,,7523.64,0
8948070,17:30:19,17:30:19,2814,27,0,0,,,7848.13,0
8948070,17:31:31,17:31:31,2803,28,0,0,,,8239.70,0
8948070,17:32:13,17:32:13,2794,29,0,0,,,8457.79,0
8948070,17:33:04,17:33:04,2800,30,0,0,,,8733.51,0
8948070,17:34:00,17:34:00,5342,31,0,0,,,9027.42,1
8948070,17:34:28,17:34:28,3728,32,0,0,,,9229.96,0
8948070,17:35:16,17:35:16,3730,33,0,0,,,9543.04,0
8948070,17:35:55,17:35:55,2808,34,0,0,,,9786.36,0
8948070,17:36:53,17:36:53,2801,35,0,0,,,10193.56,0
8948070,17:37:33,17:37:33,2805,36,0,0,,,10462.15,0
8948070,17:39:00,17:39:00,2712,37,1,0,,,10831.46,1
8949070,10:36:00,10:36:00,957,1,0,0,,,0.00,1
8949070,10:37:08,10:37:08,983,2,0,0,,,345.47,0
8949070,10:39:11,10:39:11,958,3,0,0,,,944.57,0
8949070,10:41:29,10:41:29,982,4,0,0,,,1514.89,0
8949070,10:45:20,10:45:20,971,5,0,0,,,2506.19,0
8949070,10:46:07,10:46:07,950,6,0,0,,,2724.56,0
8949070,10:46:36,10:46:36,948,7,0,0,,,2855.21,0
8949070,10:47:16,10:47:16,947,8,0,0,,,3048.36,0
8949070,10:48:00,10:48:00,975,9,0,0,,,3256.66,1
8949070,10:49:00,10:49:00,2175,10,0,0,,,3743.11,1
8949070,10:49:36,10:49:36,2182,11,0,0,,,3961.01,0
8949070,10:50:33,10:50:33,3615,12,0,0,,,4262.66,0
8949070,10:51:00,10:51:00,2172,13,0,0,,,4389.90,1
8949070,10:51:41,10:51:41,2177,14,0,0,,,4551.99,0
8949070,10:53:04,10:53:04,2179,15,0,0,,,4882.07,0
8949070,10:54:55,10:54:55,2170,16,0,0,,,5246.71,0
8949070,10:56:35,10:56:35,5305,17,0,0,,,5748.27,0
8949070,10:57:10,10:57:10,3702,18,0,0,,,5910.30,0
8949070,10:58:10,10:58:10,3601,19,0,0,,,6132.63,0
8949070,11:00:21,11:00:21,3153,20,0,0,,,6647.68,0
8949070,11:00:52,11:00:52,3110,21,0,0,,,6802.41,0
8949070,11:01:56,11:01:56,3081,22,0,0,,,7125.32,0
8949070,11:02:45,11:02:45,3152,23,0,0,,,7343.30,0
8949070,11:03:28,11:03:28,3129,24,0,0,,,7518.73,0
8949070,11:03:56,11:03:56,3134,25,0,0,,,7669.09,0
8949070,11:04:44,11:04:44,3155,26,0,0,,,7969.72,0
8949070,11:05:26,11:05:26,3115,27,0,0,,,8296.23,0
8949070,11:06:45,11:06:45,6400,28,0,0,,,8747.93,0
8949070,11:07:27,11:07:27,3141,29,0,0,,,9041.21,0
8949070,11:08:01,11:08:01,3084,30,0,0,,,9332.15,0
8949070,11:08:38,11:08:38,3116,31,0,0,,,9634.34,0
8949070,11:09:05,11:09:05,3684,32,0,0,,,9820.89,0
8949070,11:09:49,11:09:49,5267,33,0,0,,,10090.25,0
8949070,11:10:09,11:10:09,3156,34,0,0,,,10251.85,0
8949070,11:10:31,11:10:31,3151,35,0,0,,,10429.03,0
8949070,11:11:15,11:11:15,3111,36,0,0,,,10631.96,0
8949070,11:12:00,11:12:00,5266,37,0,0,,,10945.32,1
8949070,11:12:40,11:12:40,3118,38,0,0,,,11210.00,0
8949070,11:13:10,11:13:10,3133,39,0,0,,,11399.44,0
8949070,11:13:37,11:13:37,3125,40,0,0,,,11575.51,0
8949070,11:14:47,11:14:47,3137,41,0,0,,,11953.79,0
8949070,11:15:19,11:15:19,3136,42,0,0,,,12154.07,0
8949070,11:16:16,11:16:16,3086,43,0,0,,,12505.64,0
8949070,11:17:18,11:17:18,3087,44,0,0,,,12921.17,0
8949070,11:18:06,11:18:06,3139,45,0,0,,,13229.26,0
8949070,11:18:41,11:18:41,3638,46,0,0,,,13452.84,0
8949070,11:21:15,11:21:15,3639,47,0,0,,,14257.25,0
8949070,11:23:16,11:23:16,5299,48,0,0,,,14862.02,0
8949070,11:24:00,11:24:00,3669,49,0,0,,,15132.49,1
8949070,11:25:18,11:25:18,6301,50,0,0,,,15497.73,0
8949070,11:25:55,11:25:55,6303,51,0,0,,,15690.18,0
8949070,11:26:53,11:26:53,2808,52,0,0,,,15922.75,0
8949070,11:28:08,11:28:08,2801,53,0,0,,,16329.95,0
8949070,11:29:00,11:29:00,2804,54,0,0,,,16580.90,1
8949070,11:30:27,11:30:27,3098,55,0,0,,,17090.07,0
8949070,11:30:54,11:30:54,3142,56,0,0,,,17266.91,0
8949070,11:31:31,11:31:31,6290,57,0,0,,,17496.29,0
8949070,11:32:08,11:32:08,3099,58,0,0,,,17760.08,0
8949070,11:32:30,11:32:30,3101,59,0,0,,,17918.04,0
8949070,11:32:56,11:32:56,6354,60,0,0,,,18064.86,0
8949070,11:33:44,11:33:44,5297,61,0,0,,,18396.32,0
8949070,11:34:24,11:34:24,3642,62,0,0,,,18645.48,0
8949070,11:35:04,11:35:04,3103,63,0,0,,,18906.98,0
8949070,11:35:36,11:35:36,3104,64,0,0,,,19100.04,0
8949070,11:36:03,11:36:03,3107,65,0,0,,,19271.27,0
8949070,11:36:35,11:36:35,3154,66,0,0,,,19474.65,0
8949070,11:36:59,11:36:59,3109,67,0,0,,,19641.60,0
8949070,11:37:41,11:37:41,3119,68,0,0,,,19878.01,0
8949070,11:38:45,11:38:45,3721,69,0,0,,,20305.62,0
8949070,11:40:00,11:40:00,5308,70,1,0,,,20786.22,1
8950010,05:27:00,05:27:00,2831,1,0,0,,,0.00,1
8950010,05:27:39,05:27:39,2833,2,0,0,,,185.39,0
8950010,05:28:21,05:28:21,2821,3,0,0,,,380.95,0
8950010,05:28:54,05:28:54,5268,4,0,0,,,547.46,0
8950010,05:29:51,05:29:51,5269,5,0,0,,,851.47,0
8950010,05:30:22,05:30:22,5270,6,0,0,,,1033.42,0
8950010,05:31:01,05:31:01,2820,7,0,0,,,1244.96,0
8950010,05:31:34,05:31:34,2830,8,0,0,,,1444.48,0
8950010,05:32:16,05:32:16,2824,9,0,0,,,1690.89,0
8950010,05:32:58,05:32:58,2828,10,0,0,,,1951.54,0
8950010,05:33:31,05:33:31,5271,11,0,0,,,2165.50,0
8950010,05:33:59,05:33:59,2823,12,0,0,,,2324.08,0
8950010,05:34:59,05:34:59,2822,13,0,0,,,2694.53,0
8950010,05:37:00,05:37:00,2843,14,0,0,,,3377.18,1
8950010,05:38:22,05:38:22,2606,15,0,0,,,3766.98,0
8950010,05:39:39,05:39:39,5743,16,0,0,,,4211.55,0
8950010,05:42:09,05:42:09,2103,17,0,0,,,4981.62,0
8950010,05:43:26,05:43:26,5232,18,0,0,,,5429.79,0
8950010,05:44:02,05:44:02,179,19,0,0,,,5657.34,0
8950010,05:45:00,05:45:00,181,20,0,0,,,6033.78,1
8950010,05:46:09,05:46:09,183,21,0,0,,,6427.70,0
8950010,05:46:41,05:46:41,125,22,0,0,,,6621.90,0
8950010,05:48:00,05:48:00,123,23,0,0,,,7088.65,1
8950010,05:48:24,05:48:24,190,24,0,0,,,7214.96,0
8950010,05:49:14,05:49:14,160,25,0,0,,,7552.69,0
8950010,05:49:39,05:49:39,171,26,0,0,,,7757.77,0
8950010,05:49:59,05:49:59,173,27,0,0,,,7925.06,0
8950010,05:50:20,05:50:20,158,28,0,0,,,8086.34,0
8950010,05:50:45,05:50:45,154,29,0,0,,,8290.13,0
8950010,05:51:18,05:51:18,6292,30,0,0,,,8576.02,0
8950010,05:51:55,05:51:55,50,31,0,0,,,8884.63,0
8950010,05:52:22,05:52:22,49,32,0,0,,,9117.12,0
8950010,05:52:51,05:52:51,6247,33,0,0,,,9346.75,0
8950010,05:53:52,05:53:52,6245,34,0,0,,,9842.82,0
8950010,05:54:46,05:54:46,6244,35,0,0,,,10244.33,0
8950010,05:55:34,05:55:34,3,36,0,0,,,10550.60,0
8950010,05:56:37,05:56:37,6529,37,0,0,,,11071.40,0
8950010,05:57:22,05:57:22,188,38,0,0,,,11414.65,0
8950010,05:57:49,05:57:49,168,39,0,0,,,11624.78,0
8950010,05:58:19,05:58:19,5322,40,0,0,,,11865.10,0
8950010,05:59:00,05:59:00,203,41,0,0,,,12152.89,1
8950010,05:59:42,05:59:42,211,42,0,0,,,12485.02,0
8950010,06:03:59,06:03:59,3696,43,0,0,,,14390.44,0
8950010,06:04:44,06:04:44,3658,44,0,0,,,14730.39,0
8950010,06:05:32,06:05:32,2036,45,0,0,,,15098.05,0
8950010,06:06:02,06:06:02,5336,46,0,0,,,15337.07,0
8950010,06:07:00,06:07:00,3667,47,1,0,,,15764.95,1
8951010,20:30:00,20:30:00,6332,1,0,0,,,0.00,1
8951010,20:31:29,20:31:29,5250,2,0,0,,,614.56,0
8951010,20:32:09,20:32:09,4339,3,0,0,,,869.30,0
8951010,20:32:46,20:32:46,4346,4,0,0,,,1141.56,0
8951010,20:33:05,20:33:05,4344,5,0,0,,,1274.57,0
8951010,20:33:52,20:33:52,4343,6,0,0,,,1549.60,0
8951010,20:34:32,20:34:32,4341,7,0,0,,,1817.89,0
8951010,20:36:10,20:36:10,5797,8,0,0,,,2434.16,0
8951010,20:36:41,20:36:41,5860,9,0,0,,,2666.22,0
8951010,20:38:14,20:38:14,4284,10,0,0,,,3300.32,0
8951010,20:38:35,20:38:35,4286,11,0,0,,,3435.68,0
8951010,20:39:02,20:39:02,4289,12,0,0,,,3623.84,0
8951010,20:39:25,20:39:25,4282,13,0,0,,,3778.74,0
8951010,20:40:42,20:40:42,4315,14,0,0,,,4265.11,0
8951010,20:41:22,20:41:22,4317,15,0,0,,,4549.66,0
8951010,20:43:00,20:43:00,4367,16,0,0,,,5127.37,1
8951010,20:44:35,20:44:35,4233,17,0,0,,,5898.43,0
8951010,20:44:56,20:44:56,4241,18,0,0,,,6062.38,0
8951010,20:45:24,20:45:24,4243,19,0,0,,,6306.46,0
8951010,20:45:46,20:45:46,4235,20,0,0,,,6483.26,0
8951010,20:46:14,20:46:14,4237,21,0,0,,,6727.20,0
8951010,20:48:04,20:48:04,4457,22,0,0,,,7503.41,0
8951010,20:48:56,20:48:56,4458,23,0,0,,,7921.30,0
8951010,20:49:59,20:49:59,4466,24,0,0,,,8419.98,0
8951010,20:50:33,20:50:33,4474,25,0,0,,,8748.40,0
8951010,20:51:20,20:51:20,6438,26,0,0,,,9201.63,0
8951010,20:51:50,20:51:50,6437,27,0,0,,,9475.28,0
8951010,20:53:00,20:53:00,4435,28,0,0,,,10128.09,1
8951010,20:53:29,20:53:29,4348,29,0,0,,,10453.09,0
8951010,20:54:17,20:54:17,4362,30,0,0,,,10741.21,0
8951010,20:55:38,20:55:38,4437,31,0,0,,,11649.03,0
8951010,20:56:09,20:56:09,4438,32,0,0,,,11996.92,0
8951010,20:56:48,20:56:48,4439,33,0,0,,,12449.61,0
8951010,20:57:42,20:57:42,4469,34,0,0,,,13048.00,0
8951010,20:59:14,20:59:14,4471,35,0,0,,,13650.41,0
8951010,20:59:45,20:59:45,4472,36,0,0,,,13886.33,0
8951010,21:00:07,21:00:07,4415,37,0,0,,,14121.84,0
8951010,21:00:22,21:00:22,4417,38,0,0,,,14301.75,0
8951010,21:01:02,21:01:02,4413,39,0,0,,,14697.55,0
8951010,21:01:36,21:01:36,4416,40,0,0,,,15108.21,0
8951010,21:02:24,21:02:24,4326,41,0,0,,,15654.19,0
8951010,21:03:00,21:03:00,4327,42,0,0,,,16063.79,1
8951010,21:03:25,21:03:25,4455,43,0,0,,,16226.04,0
8951010,21:03:56,21:03:56,4324,44,0,0,,,16434.37,0
8951010,21:04:49,21:04:49,4332,45,0,0,,,16754.00,0
8951010,21:05:51,21:05:51,4338,46,0,0,,,17134.25,0
8951010,21:06:24,21:06:24,4336,47,0,0,,,17333.06,0
8951010,21:07:01,21:07:01,4331,48,0,0,,,17570.89,0
8951010,21:08:56,21:08:56,5902,49,0,0,,,18269.42,0
8951010,21:09:54,21:09:54,5904,50,0,0,,,18614.01,0
8951010,21:10:39,21:10:39,4320,51,0,0,,,18859.29,0
8951010,21:11:21,21:11:21,4322,52,0,0,,,19157.41,0
8951010,21:13:00,21:13:00,4449,53,0,0,,,19701.98,1
8951010,21:15:49,21:15:49,4290,54,0,0,,,20988.39,0
8951010,21:16:48,21:16:48,4798,55,0,0,,,21408.66,0
8951010,21:17:19,21:17:19,4803,56,0,0,,,21672.90,0
8951010,21:17:45,21:17:45,4804,57,0,0,,,21869.16,0
8951010,21:18:42,21:18:42,4799,58,0,0,,,22278.41,0
8951010,21:19:00,21:19:00,4794,59,0,0,,,22381.31,0
8951010,21:19:24,21:19:24,4797,60,0,0,,,22508.54,0
8951010,21:22:00,21:22:00,5041,61,0,0,,,23392.41,1
8951010,21:25:07,21:25:07,4801,62,0,0,,,24126.54,0
8951010,21:25:49,21:25:49,4796,63,0,0,,,24400.52,0
8951010,21:26:49,21:26:49,4800,64,0,0,,,24694.51,0
8951010,21:27:45,21:27:45,4795,65,0,0,,,25018.89,0
8951010,21:28:19,21:28:19,4802,66,0,0,,,25205.17,0
8951010,21:30:38,21:30:38,4440,67,0,0,,,25989.12,0
8951010,21:34:00,21:34:00,4449,68,1,0,,,26969.52,1
8952020,22:53:00,22:53:00,5598,1,0,0,,,0.00,1
8952020,22:53:31,22:53:31,355,2,0,0,,,149.01,0
8952020,22:54:14,22:54:14,786,3,0,0,,,344.47,0
8952020,22:56:45,22:56:45,6090,4,0,0,,,961.22,0
8952020,22:58:00,22:58:00,788,5,0,0,,,1273.98,1
8952020,22:59:12,22:59:12,753,6,0,0,,,1639.50,0
8952020,23:00:06,23:00:06,6306,7,0,0,,,1888.37,0
8952020,23:01:34,23:01:34,5350,8,0,0,,,2302.47,0
8952020,23:02:01,23:02:01,757,9,0,0,,,2424.20,0
8952020,23:03:14,23:03:14,794,10,0,0,,,2741.92,0
8952020,23:04:00,23:04:00,615,11,0,0,,,2943.41,1
8952020,23:04:40,23:04:40,370,12,0,0,,,3156.15,0
8952020,23:05:21,23:05:21,363,13,0,0,,,3357.26,0
8952020,23:06:09,23:06:09,366,14,0,0,,,3572.76,0
8952020,23:07:27,23:07:27,369,15,0,0,,,3900.93,0
8952020,23:08:30,23:08:30,371,16,0,0,,,4145.59,0
8952020,23:09:26,23:09:26,639,17,0,0,,,4429.41,0
8952020,23:10:40,23:10:40,631,18,0,0,,,4780.47,0
8952020,23:11:24,23:11:24,634,19,0,0,,,4990.09,0
8952020,23:12:53,23:12:53,5654,20,1,0,,,5440.11,0
8952020,23:13:53,23:13:53,221,21,0,0,,,5715.48,0
8952020,23:15:00,23:15:00,252,22,0,0,,,6053.47,1
8952020,23:16:18,23:16:18,253,23,0,0,,,6470.11,0
8952020,23:17:22,23:17:22,219,24,0,0,,,6749.70,0
8952020,23:18:00,23:18:00,5656,25,1,0,,,6942.02,1
8953010,15:03:00,15:03:00,862,1,0,0,,,0.00,1
8953010,15:04:53,15:04:53,3924,2,0,0,,,639.79,0
8953010,15:05:44,15:05:44,3922,3,0,0,,,973.57,0
8953010,15:06:43,15:06:43,3919,4,0,0,,,1333.22,0
8953010,15:07:18,15:07:18,3918,5,0,0,,,1562.13,0
8953010,15:07:42,15:07:42,3916,6,0,0,,,1725.76,0
8953010,15:08:14,15:08:14,3905,7,0,0,,,1929.68,0
8953010,15:08:47,15:08:47,3929,8,0,0,,,2134.63,0
8953010,15:09:40,15:09:40,3912,9,0,0,,,2519.25,0
8953010,15:10:21,15:10:21,3910,10,0,0,,,2774.56,0
8953010,15:11:04,15:11:04,3908,11,0,0,,,3066.76,0
8953010,15:11:33,15:11:33,3907,12,0,0,,,3263.25,0
8953010,15:12:16,15:12:16,3927,13,0,0,,,3561.34,0
8953010,15:13:00,15:13:00,3926,14,0,0,,,3843.11,1
8953010,15:14:40,15:14:40,5941,15,0,0,,,4230.35,0
8953010,15:16:07,15:16:07,4100,16,0,0,,,4583.70,0
8953010,15:17:25,15:17:25,4097,17,0,0,,,4904.99,0
8953010,15:18:52,15:18:52,4164,18,0,0,,,5253.05,0
8953010,15:19:33,15:19:33,4165,19,0,0,,,5419.52,0
8953010,15:20:55,15:20:55,5562,20,0,0,,,5676.86,0
8953010,15:22:24,15:22:24,4162,21,0,0,,,6096.49,0
8953010,15:23:06,15:23:06,4163,22,0,0,,,6341.98,0
8953010,15:23:51,15:23:51,4010,23,0,0,,,6632.72,0
8953010,15:24:33,15:24:33,3843,24,0,0,,,6878.75,0
8953010,15:25:00,15:25:00,3844,25,0,0,,,7013.55,0
8953010,15:25:42,15:25:42,3854,26,0,0,,,7234.95,0
8953010,15:26:36,15:26:36,3852,27,0,0,,,7548.49,0
8953010,15:27:00,15:27:00,3849,28,0,0,,,7704.15,0
8953010,15:27:33,15:27:33,3848,29,0,0,,,7901.68,0
8953010,15:28:36,15:28:36,3845,30,0,0,,,8256.05,0
8953010,15:30:06,15:30:06,3934,31,0,0,,,8793.51,0
8953010,15:30:45,15:30:45,3933,32,0,0,,,9020.33,0
8953010,15:31:18,15:31:18,5044,33,0,0,,,9219.30,0
8953010,15:31:57,15:31:57,5045,34,0,0,,,9459.07,0
8953010,15:32:24,15:32:24,5119,35,0,0,,,9633.37,0
8953010,15:32:57,15:32:57,5121,36,0,0,,,9841.00,0
8953010,15:34:34,15:34:34,4527,37,0,0,,,10388.04,0
8953010,15:34:55,15:34:55,4519,38,0,0,,,10523.54,0
8953010,15:35:22,15:35:22,4521,39,0,0,,,10690.79,0
8953010,15:36:51,15:36:51,4524,40,0,0,,,11245.77,0
8953010,15:38:11,15:38:11,4498,41,0,0,,,11669.75,0
8953010,15:38:40,15:38:40,4493,42,0,0,,,11849.10,0
8953010,15:39:25,15:39:25,4495,43,0,0,,,12067.12,0
8953010,15:39:45,15:39:45,4499,44,0,0,,,12192.52,0
8953010,15:40:18,15:40:18,4497,45,0,0,,,12383.55,0
8953010,15:41:00,15:41:00,4492,46,0,0,,,12570.48,1
8953010,15:42:20,15:42:20,5290,47,0,0,,,12957.03,0
8953010,15:42:41,15:42:41,5291,48,0,0,,,13120.71,0
8953010,15:44:09,15:44:09,4560,49,0,0,,,13592.46,0
8953010,15:44:49,15:44:49,4555,50,0,0,,,13887.00,0
8953010,15:45:51,15:45:51,4531,51,0,0,,,14262.52,0
8953010,15:46:50,15:46:50,4509,52,0,0,,,14605.13,0
8953010,15:47:54,15:47:54,4501,53,0,0,,,15051.80,0
8953010,15:48:56,15:48:56,4559,54,0,0,,,15432.11,0
8953010,15:49:44,15:49:44,3986,55,0,0,,,15703.42,0
8953010,15:49:58,15:49:58,3855,56,0,0,,,15796.07,0
8953010,15:50:39,15:50:39,3857,57,0,0,,,16080.35,0
8953010,15:51:00,15:51:00,3989,58,0,0,,,16222.58,1
8953010,15:51:44,15:51:44,3874,59,0,0,,,16509.73,0
8953010,15:52:21,15:52:21,3870,60,0,0,,,16735.29,0
8953010,15:52:42,15:52:42,3875,61,0,0,,,16884.17,0
8953010,15:53:52,15:53:52,6471,62,0,0,,,17319.67,0
8953010,15:54:42,15:54:42,4033,63,0,0,,,17641.66,0
8953010,15:55:32,15:55:32,4029,64,0,0,,,17978.30,0
8953010,15:56:06,15:56:06,4035,65,0,0,,,18214.68,0
8953010,15:57:09,15:57:09,4027,66,0,0,,,18634.76,0
8953010,15:57:40,15:57:40,4032,67,0,0,,,18853.71,0
8953010,15:58:14,15:58:14,3954,68,0,0,,,19060.89,0
8953010,15:58:51,15:58:51,3953,69,0,0,,,19317.11,0
8953010,15:59:38,15:59:38,4120,70,0,0,,,19625.28,0
8953010,16:01:57,16:01:57,3981,71,0,0,,,20318.59,0
8953010,16:06:09,16:06:09,6279,72,0,0,,,21753.48,0
8953010,16:06:48,16:06:48,6277,73,0,0,,,21949.82,0
8953010,16:08:00,16:08:00,4082,74,1,0,,,22341.27,1
8954010,22:05:00,22:05:00,5716,1,0,0,,,0.00,1
8954010,22:05:37,22:05:37,6098,2,0,0,,,310.85,0
8954010,22:06:41,22:06:41,3659,3,0,0,,,700.53,0
8954010,22:07:18,22:07:18,6095,4,0,0,,,906.15,0
8954010,22:10:00,22:10:00,2091,5,0,0,,,1840.28,1
8954010,22:10:39,22:10:39,2669,6,0,0,,,2075.12,0
8954010,22:11:10,22:11:10,2670,7,0,0,,,2295.32,0
8954010,22:12:03,22:12:03,6297,8,0,0,,,2659.19,0
8954010,22:12:48,22:12:48,2667,9,0,0,,,2954.51,0
8954010,22:13:19,22:13:19,2668,10,0,0,,,3173.75,0
8954010,22:13:51,22:13:51,2051,11,0,0,,,3372.79,0
8954010,22:14:28,22:14:28,2765,12,0,0,,,3597.79,0
8954010,22:15:10,22:15:10,6022,13,0,0,,,3877.86,0
8954010,22:16:00,22:16:00,6023,14,0,0,,,4229.94,0
8954010,22:16:47,22:16:47,2773,15,0,0,,,4525.20,0
8954010,22:17:21,22:17:21,2774,16,0,0,,,4691.76,0
8954010,22:17:50,22:17:50,2776,17,0,0,,,4877.88,0
8954010,22:18:19,22:18:19,2779,18,0,0,,,5080.12,0
8954010,22:18:48,22:18:48,2780,19,0,0,,,5294.01,0
8954010,22:19:41,22:19:41,2806,20,0,0,,,5597.01,0
8954010,22:21:00,22:21:00,2783,21,0,0,,,5985.33,1
8954010,22:22:03,22:22:03,2786,22,0,0,,,6355.87,0
8954010,22:23:04,22:23:04,2788,23,0,0,,,6732.77,0
8954010,22:23:42,22:23:42,2810,24,0,0,,,6992.36,0
8954010,22:24:21,22:24:21,2790,25,0,0,,,7235.01,0
8954010,22:25:16,22:25:16,2793,26,0,0,,,7523.64,0
8954010,22:26:03,22:26:03,2814,27,0,0,,,7848.13,0
8954010,22:27:01,22:27:01,2803,28,0,0,,,8239.70,0
8954010,22:27:34,22:27:34,2794,29,0,0,,,8457.79,0
8954010,22:28:15,22:28:15,2800,30,0,0,,,8733.51,0
8954010,22:29:00,22:29:00,5342,31,0,0,,,9027.42,1
8954010,22:29:23,22:29:23,3728,32,0,0,,,9229.96,0
8954010,22:30:01,22:30:01,3730,33,0,0,,,9543.04,0
8954010,22:30:32,22:30:32,2808,34,0,0,,,9786.36,0
8954010,22:31:18,22:31:18,2801,35,0,0,,,10193.56,0
8954010,22:31:50,22:31:50,2805,36,0,0,,,10462.15,0
8954010,22:33:00,22:33:00,2712,37,1,0,,,10831.46,1
8955020,17:00:00,17:00:00,5598,1,0,0,,,0.00,1
8955020,17:00:37,17:00:37,355,2,0,0,,,149.01,0
8955020,17:01:28,17:01:28,786,3,0,0,,,344.47,0
8955020,17:04:31,17:04:31,6090,4,0,0,,,961.22,0
8955020,17:06:00,17:06:00,788,5,0,0,,,1273.98,1
8955020,17:07:12,17:07:12,753,6,0,0,,,1639.50,0
8955020,17:08:06,17:08:06,6306,7,0,0,,,1888.37,0
8955020,17:09:34,17:09:34,5350,8,0,0,,,2302.47,0
8955020,17:10:01,17:10:01,757,9,0,0,,,2424.20,0
8955020,17:11:14,17:11:14,794,10,0,0,,,2741.92,0
8955020,17:12:00,17:12:00,615,11,0,0,,,2943.41,1
8955020,17:12:44,17:12:44,370,12,0,0,,,3156.15,0
8955020,17:13:28,17:13:28,363,13,0,0,,,3357.26,0
8955020,17:14:21,17:14:21,366,14,0,0,,,3572.76,0
8955020,17:15:46,17:15:46,369,15,0,0,,,3900.93,0
8955020,17:16:55,17:16:55,371,16,0,0,,,4145.59,0
8955020,17:17:55,17:17:55,639,17,0,0,,,4429.41,0
8955020,17:19:16,17:19:16,631,18,0,0,,,4780.47,0
8955020,17:20:05,17:20:05,634,19,0,0,,,4990.09,0
8955020,17:21:42,17:21:42,5654,20,1,0,,,5440.11,0
8955020,17:22:47,17:22:47,221,21,0,0,,,5715.48,0
8955020,17:24:00,17:24:00,252,22,0,0,,,6053.47,1
8955020,17:28:20,17:28:20,253,23,0,0,,,6470.11,0
8955020,17:31:55,17:31:55,219,24,0,0,,,6749.70,0
8955020,17:34:00,17:34:00,5656,25,1,0,,,6942.02,1
8956020,23:05:00,23:05:00,4224,1,0,0,,,0.00,1
8956020,23:07:02,23:07:02,4323,2,0,0,,,717.28,0
8956020,23:07:29,23:07:29,5905,3,0,0,,,1055.99,0
8956020,23:07:50,23:07:50,4461,4,0,0,,,1297.18,0
8956020,23:08:20,23:08:20,5903,5,0,0,,,1666.09,0
8956020,23:09:22,23:09:22,4850,6,0,0,,,2348.58,0
8956020,23:10:00,23:10:00,4854,7,0,0,,,2817.21,1
8956020,23:11:12,23:11:12,6555,8,0,0,,,3499.39,0
8956020,23:11:43,23:11:43,4848,9,0,0,,,3793.97,0
8956020,23:12:16,23:12:16,1604,10,0,0,,,4121.59,0
8956020,23:13:05,23:13:05,1626,11,0,0,,,4555.44,0
8956020,23:13:46,23:13:46,1621,12,0,0,,,4913.74,0
8956020,23:14:39,23:14:39,1616,13,0,0,,,5412.62,0
8956020,23:16:00,23:16:00,1629,14,0,0,,,6102.37,1
8956020,23:16:41,23:16:41,1612,15,0,0,,,6390.28,0
8956020,23:17:30,23:17:30,1866,16,0,0,,,6775.92,0
8956020,23:19:00,23:19:00,1863,17,0,0,,,7261.57,1
8956020,23:21:26,23:21:26,1609,18,0,0,,,7841.83,0
8956020,23:22:58,23:22:58,1618,19,0,0,,,8474.33,0
8956020,23:24:00,23:24:00,1627,20,0,0,,,8922.25,1
8956020,23:24:15,23:24:15,1606,21,0,0,,,9075.56,0
8956020,23:24:44,23:24:44,1613,22,0,0,,,9397.45,0
8956020,23:25:12,23:25:12,1603,23,0,0,,,9700.09,0
8956020,23:26:04,23:26:04,5899,24,0,0,,,10271.99,0
8956020,23:26:48,23:26:48,1861,25,0,0,,,10725.57,0
8956020,23:27:35,23:27:35,5898,26,0,0,,,11193.16,0
8956020,23:28:18,23:28:18,4653,27,0,0,,,11631.96,0
8956020,23:28:37,23:28:37,5222,28,0,0,,,11810.45,0
8956020,23:29:00,23:29:00,4661,29,0,0,,,12027.42,1
8956020,23:30:51,23:30:51,5897,30,0,0,,,12810.34,0
8956020,23:31:45,23:31:45,5895,31,0,0,,,13152.53,0
8956020,23:33:13,23:33:13,4592,32,0,0,,,13615.56,0
8956020,23:33:57,23:33:57,4587,33,0,0,,,13895.05,0
8956020,23:35:13,23:35:13,5893,34,0,0,,,14256.84,0
8956020,23:35:38,23:35:38,5892,35,0,0,,,14431.63,0
8956020,23:36:24,23:36:24,4629,36,0,0,,,14773.20,0
8956020,23:37:07,23:37:07,4635,37,0,0,,,15056.61,0
8956020,23:38:21,23:38:21,4630,38,0,0,,,15517.66,0
8956020,23:40:00,23:40:00,4664,39,0,0,,,16115.61,1
8956020,23:41:00,23:41:00,4612,40,0,0,,,16563.64,0
8956020,23:43:26,23:43:26,4594,41,0,0,,,17650.22,0
8956020,23:43:58,23:43:58,4605,42,0,0,,,17941.11,0
8956020,23:44:36,23:44:36,4604,43,0,0,,,18282.58,0
8956020,23:45:18,23:45:18,6549,44,0,0,,,18672.04,0
8956020,23:46:02,23:46:02,4596,45,0,0,,,19074.51,0
8956020,23:46:44,23:46:44,4613,46,0,0,,,19479.49,0
8956020,23:47:46,23:47:46,4602,47,0,0,,,20008.81,0
8956020,23:48:06,23:48:06,4611,48,0,0,,,20189.43,0
8956020,23:48:42,23:48:42,4609,49,0,0,,,20522.96,0
8956020,23:49:52,23:49:52,4628,50,0,0,,,21098.86,0
8956020,23:51:00,23:51:00,6547,51,1,0,,,21648.22,1
8957070,13:30:00,13:30:00,2844,1,0,0,,,0.00,1
8957070,13:32:01,13:32:01,6468,2,0,0,,,516.69,0
8957070,13:33:33,13:33:33,2817,3,0,0,,,934.24,0
8957070,13:36:00,13:36:00,193,4,0,0,,,1494.43,1
8957070,13:36:25,13:36:25,17,5,0,0,,,1647.81,0
8957070,13:38:02,13:38:02,141,6,0,0,,,2203.24,0
8957070,13:39:00,13:39:00,147,7,0,0,,,2530.22,1
8957070,13:39:37,13:39:37,5318,8,0,0,,,2725.42,0
8957070,13:40:29,13:40:29,5315,9,0,0,,,3015.91,0
8957070,13:41:14,13:41:14,153,10,0,0,,,3261.05,0
8957070,13:42:09,13:42:09,143,11,0,0,,,3549.53,0
8957070,13:43:32,13:43:32,144,12,0,0,,,3977.57,0
8957070,13:44:48,13:44:48,150,13,0,0,,,4352.28,0
8957070,13:45:30,13:45:30,5319,14,0,0,,,4573.13,0
8957070,13:46:14,13:46:14,140,15,0,0,,,4800.98,0
8957070,13:47:20,13:47:20,5321,16,0,0,,,5151.61,0
8957070,13:48:19,13:48:19,136,17,0,0,,,5481.53,0
8957070,13:49:31,13:49:31,188,18,0,0,,,5885.01,0
8957070,13:50:13,13:50:13,168,19,0,0,,,6095.14,0
8957070,13:50:57,13:50:57,5322,20,0,0,,,6335.46,0
8957070,13:52:00,13:52:00,203,21,0,0,,,6623.25,1
8957070,13:53:13,13:53:13,211,22,0,0,,,6955.38,0
8957070,14:00:39,14:00:39,2306,23,0,0,,,8866.05,0
8957070,14:01:40,14:01:40,2305,24,0,0,,,9155.01,0
8957070,14:02:34,14:02:34,6036,25,0,0,,,9391.01,0
8957070,14:04:00,14:04:00,6200,26,0,0,,,9761.38,1
8957070,14:04:53,14:04:53,2486,27,0,0,,,9944.71,0
8957070,14:06:35,14:06:35,2489,28,0,0,,,10296.21,0
8957070,14:08:16,14:08:16,2507,29,0,0,,,10604.21,0
8957070,14:09:37,14:09:37,2490,30,0,0,,,10882.39,0
8957070,14:10:25,14:10:25,2491,31,0,0,,,11055.00,0
8957070,14:11:08,14:11:08,2492,32,0,0,,,11188.59,0
8957070,14:12:33,14:12:33,5326,33,0,0,,,11478.51,0
8957070,14:13:37,14:13:37,2509,34,0,0,,,11713.87,0
8957070,14:15:30,14:15:30,5327,35,0,0,,,12065.67,0
8957070,14:16:23,14:16:23,3701,36,0,0,,,12236.20,0
8957070,14:18:00,14:18:00,2496,37,0,0,,,12537.37,1
8957070,14:19:31,14:19:31,5231,38,0,0,,,13052.58,0
8957070,14:20:44,14:20:44,5328,39,0,0,,,13453.78,0
8957070,14:21:34,14:21:34,2542,40,0,0,,,13708.13,0
8957070,14:22:37,14:22:37,2548,41,0,0,,,14061.18,0
8957070,14:23:34,14:23:34,2547,42,0,0,,,14370.74,0
8957070,14:24:00,14:24:00,3720,43,1,0,,,14525.63,1
8958010,06:40:00,06:40:00,5556,1,0,0,,,0.00,1
8958010,06:41:02,06:41:02,2495,2,0,0,,,221.11,0
8958010,06:43:01,06:43:01,2501,3,0,0,,,607.87,0
8958010,06:43:52,06:43:52,3637,4,0,0,,,786.45,0
8958010,06:45:00,06:45:00,2477,5,0,0,,,997.47,1
8958010,06:46:21,06:46:21,2486,6,0,0,,,1460.82,0
8958010,06:47:27,06:47:27,3613,7,0,0,,,1853.91,0
8958010,06:48:33,06:48:33,2099,8,0,0,,,2214.20,0
8958010,06:49:34,06:49:34,3426,9,0,0,,,2543.01,0
8958010,06:50:16,06:50:16,3405,10,0,0,,,2799.37,0
8958010,06:51:22,06:51:22,3406,11,0,0,,,3156.92,0
8958010,06:52:20,06:52:20,3617,12,0,0,,,3485.11,0
8958010,06:53:02,06:53:02,3421,13,0,0,,,3742.74,0
8958010,06:53:35,06:53:35,3408,14,0,0,,,3932.35,0
8958010,06:54:29,06:54:29,964,15,0,0,,,4218.82,0
8958010,06:56:00,06:56:00,969,16,0,0,,,4662.23,1
8958010,06:57:00,06:57:00,966,17,0,0,,,5006.12,1
8958010,06:57:18,06:57:18,968,18,0,0,,,5172.38,0
8958010,06:57:46,06:57:46,3411,19,0,0,,,5365.86,0
8958010,06:58:08,06:58:08,3412,20,0,0,,,5540.92,0
8958010,06:58:38,06:58:38,3618,21,0,0,,,5805.29,0
8958010,06:59:22,06:59:22,3414,22,0,0,,,6200.65,0
8958010,06:59:50,06:59:50,3420,23,0,0,,,6470.49,0
8958010,07:00:10,07:00:10,3418,24,0,0,,,6647.11,0
8958010,07:00:32,07:00:32,636,25,0,0,,,6845.99,0
8958010,07:01:00,07:01:00,621,26,0,0,,,7081.14,1
8958010,07:01:33,07:01:33,638,27,0,0,,,7348.86,0
8958010,07:01:56,07:01:56,632,28,0,0,,,7530.95,0
8958010,07:02:44,07:02:44,6325,29,0,0,,,7893.70,0
8958010,07:03:09,07:03:09,772,30,0,0,,,8110.58,0
8958010,07:03:27,07:03:27,626,31,0,0,,,8258.16,0
8958010,07:03:56,07:03:56,622,32,0,0,,,8496.15,0
8958010,07:04:21,07:04:21,618,33,0,0,,,8715.29,0
8958010,07:05:00,07:05:00,773,34,0,0,,,9030.68,1
8958010,07:05:35,07:05:35,629,35,0,0,,,9325.19,0
8958010,07:06:20,07:06:20,624,36,0,0,,,9679.77,0
8958010,07:06:55,07:06:55,639,37,0,0,,,9986.25,0
8958010,07:07:40,07:07:40,631,38,0,0,,,10337.31,0
8958010,07:08:06,07:08:06,634,39,0,0,,,10546.93,0
8958010,07:08:37,07:08:37,234,40,0,0,,,10797.73,0
8958010,07:09:00,07:09:00,233,41,0,0,,,10988.69,1
8958010,07:09:37,07:09:37,229,42,0,0,,,11170.89,0
8958010,07:10:31,07:10:31,6265,43,0,0,,,11458.19,0
8958010,07:11:39,07:11:39,250,44,0,0,,,11780.46,0
8958010,07:13:03,07:13:03,227,45,0,0,,,12219.16,0
8958010,07:14:01,07:14:01,916,46,0,0,,,12476.22,0
8958010,07:16:00,07:16:00,872,47,0,0,,,13061.13,1
8958010,07:17:02,07:17:02,847,48,0,0,,,13517.98,0
8958010,07:17:31,07:17:31,927,49,0,0,,,13751.92,0
8958010,07:18:04,07:18:04,922,50,0,0,,,14006.90,0
8958010,07:18:31,07:18:31,5185,51,0,0,,,14213.40,0
8958010,07:19:31,07:19:31,929,52,0,0,,,14697.35,0
8958010,07:20:02,07:20:02,932,53,0,0,,,14956.68,0
8958010,07:20:31,07:20:31,928,54,0,0,,,15182.23,0
8958010,07:21:22,07:21:22,5186,55,0,0,,,15575.81,0
8958010,07:22:02,07:22:02,930,56,0,0,,,15886.21,0
8958010,07:23:00,07:23:00,6231,57,0,0,,,16334.05,1
8958010,07:24:45,07:24:45,6264,58,0,0,,,16922.70,0
8958010,07:25:18,07:25:18,919,59,0,0,,,17140.40,0
8958010,07:26:40,07:26:40,4013,60,0,0,,,17571.75,0
8958010,07:27:39,07:27:39,4154,61,0,0,,,17891.03,0
8958010,07:28:11,07:28:11,4153,62,0,0,,,18089.85,0
8958010,07:29:10,07:29:10,5952,63,0,0,,,18427.41,0
8958010,07:30:00,07:30:00,6308,64,0,0,,,18735.08,0
8958010,07:30:41,07:30:41,3999,65,0,0,,,18993.06,0
8958010,07:31:31,07:31:31,4011,66,0,0,,,19295.22,0
8958010,07:31:58,07:31:58,3996,67,0,0,,,19454.51,0
8958010,07:32:39,07:32:39,3995,68,0,0,,,19681.80,0
8958010,07:33:00,07:33:00,3993,69,0,0,,,19821.18,1
8958010,07:35:00,07:35:00,5563,70,0,0,,,20384.11,1
8958010,07:36:03,07:36:03,4162,71,0,0,,,20755.64,0
8958010,07:36:41,07:36:41,4163,72,0,0,,,21001.13,0
8958010,07:37:21,07:37:21,4010,73,0,0,,,21291.87,0
8958010,07:38:03,07:38:03,4008,74,0,0,,,21546.28,0
8958010,07:38:43,07:38:43,3990,75,0,0,,,21815.27,0
8958010,07:39:20,07:39:20,4129,76,0,0,,,22068.39,0
8958010,07:42:16,07:42:16,3936,77,0,0,,,23114.67,0
8958010,07:43:46,07:43:46,4160,78,0,0,,,23707.19,0
8958010,07:45:14,07:45:14,4124,79,0,0,,,24229.62,0
8958010,07:46:00,07:46:00,4122,80,1,0,,,24499.95,1
8959070,17:30:00,17:30:00,2711,1,0,0,,,0.00,1
8959070,17:32:41,17:32:41,2974,2,0,0,,,1129.87,0
8959070,17:32:50,17:32:50,2978,3,0,0,,,1219.77,0
8959070,17:33:06,17:33:06,2979,4,0,0,,,1380.34,0
8959070,17:33:26,17:33:26,2975,5,0,0,,,1570.16,0
8959070,17:33:51,17:33:51,2981,6,0,0,,,1770.93,0
8959070,17:34:24,17:34:24,2983,7,0,0,,,1973.50,0
8959070,17:35:11,17:35:11,3463,8,0,0,,,2359.22,0
8959070,17:35:56,17:35:56,3461,9,0,0,,,2777.70,0
8959070,17:36:49,17:36:49,3447,10,0,0,,,2999.69,0
8959070,17:37:31,17:37:31,3465,11,0,0,,,3214.04,0
8959070,17:39:00,17:39:00,5341,12,0,0,,,3645.15,1
8959070,17:39:53,17:39:53,3467,13,0,0,,,3941.75,0
8959070,17:40:34,17:40:34,3456,14,0,0,,,4174.16,0
8959070,17:40:56,17:40:56,3445,15,0,0,,,4299.74,0
8959070,17:41:15,17:41:15,3454,16,0,0,,,4420.17,0
8959070,17:41:56,17:41:56,3452,17,0,0,,,4662.47,0
8959070,17:43:37,17:43:37,3468,18,0,0,,,5052.71,0
8959070,17:45:00,17:45:00,3449,19,0,0,,,5323.53,1
8959070,17:46:49,17:46:49,3396,20,0,0,,,6064.34,0
8959070,17:47:57,17:47:57,3675,21,0,0,,,6500.51,0
8959070,17:49:33,17:49:33,2933,22,0,0,,,7099.58,0
8959070,17:49:49,17:49:49,2936,23,0,0,,,7226.83,0
8959070,17:52:18,17:52:18,6216,24,0,0,,,8024.38,0
8959070,17:52:57,17:52:57,3695,25,0,0,,,8279.64,0
8959070,17:53:51,17:53:51,2722,26,0,0,,,8526.41,0
8959070,17:54:38,17:54:38,2720,27,0,0,,,8727.08,0
8959070,17:55:30,17:55:30,2721,28,0,0,,,8937.57,0
8959070,17:56:42,17:56:42,2715,29,0,0,,,9234.88,0
8959070,17:58:25,17:58:25,2719,30,0,0,,,9567.37,0
8959070,18:00:00,18:00:00,2355,31,0,0,,,9922.09,0
8959070,18:00:47,18:00:47,2357,32,0,0,,,10136.04,0
8959070,18:01:17,18:01:17,2354,33,0,0,,,10262.01,0
8959070,18:02:00,18:02:00,2747,34,0,0,,,10437.60,1
8959070,18:02:33,18:02:33,2748,35,0,0,,,10602.35,0
8959070,18:03:09,18:03:09,3581,36,0,0,,,10817.79,0
8959070,18:03:57,18:03:57,2525,37,0,0,,,11110.09,0
8959070,18:04:25,18:04:25,2524,38,0,0,,,11259.75,0
8959070,18:04:46,18:04:46,2353,39,0,0,,,11357.42,0
8959070,18:06:19,18:06:19,2015,40,0,0,,,11818.30,0
8959070,18:06:50,18:06:50,2009,41,0,0,,,12006.96,0
8959070,18:07:56,18:07:56,2011,42,0,0,,,12404.87,0
8959070,18:08:23,18:08:23,2013,43,0,0,,,12570.12,0
8959070,18:09:00,18:09:00,2610,44,0,0,,,12759.45,1
8959070,18:09:36,18:09:36,2004,45,0,0,,,13000.97,0
8959070,18:10:16,18:10:16,2003,46,0,0,,,13250.85,0
8959070,18:10:50,18:10:50,2006,47,0,0,,,13483.98,0
8959070,18:11:07,18:11:07,3076,48,0,0,,,13577.87,0
8959070,18:11:46,18:11:46,2016,49,0,0,,,13761.99,0
8959070,18:12:12,18:12:12,2019,50,0,0,,,13934.45,0
8959070,18:12:57,18:12:57,3721,51,0,0,,,14189.56,0
8959070,18:14:00,18:14:00,5296,52,1,0,,,14555.41,1
8960070,20:01:00,20:01:00,6118,1,0,0,,,0.00,1
8960070,20:01:51,20:01:51,6540,2,0,0,,,285.33,0
8960070,20:02:28,20:02:28,511,3,0,0,,,577.54,0
8960070,20:02:58,20:02:58,512,4,0,0,,,810.46,0
8960070,20:05:39,20:05:39,739,5,0,0,,,1544.09,0
8960070,20:06:03,20:06:03,580,6,0,0,,,1696.77,0
8960070,20:07:00,20:07:00,6521,7,0,0,,,2127.94,0
8960070,20:07:42,20:07:42,5599,8,0,0,,,2425.21,0
8960070,20:08:00,20:08:00,355,9,0,0,,,2550.55,1
8960070,20:08:32,20:08:32,786,10,0,0,,,2746.01,0
8960070,20:13:01,20:13:01,649,11,0,0,,,3938.88,0
8960070,20:13:25,20:13:25,664,12,0,0,,,4083.60,0
8960070,20:13:58,20:13:58,659,13,0,0,,,4277.29,0
8960070,20:14:45,20:14:45,662,14,0,0,,,4581.25,0
8960070,20:15:20,20:15:20,667,15,0,0,,,4788.01,0
8960070,20:17:22,20:17:22,287,16,0,0,,,5354.50,0
8960070,20:17:57,20:17:57,288,17,0,0,,,5537.59,0
8960070,20:19:00,20:19:00,282,18,0,0,,,5876.70,1
8960070,20:19:59,20:19:59,285,19,0,0,,,6093.66,0
8960070,20:20:54,20:20:54,280,20,0,0,,,6368.30,0
8960070,20:22:11,20:22:11,3533,21,0,0,,,6699.72,0
8960070,20:23:27,20:23:27,3198,22,0,0,,,7046.15,0
8960070,20:23:51,20:23:51,3202,23,0,0,,,7173.52,0
8960070,20:25:11,20:25:11,3195,24,0,0,,,7563.72,0
8960070,20:26:10,20:26:10,5879,25,0,0,,,7868.66,0
8960070,20:27:34,20:27:34,6018,26,0,0,,,8266.62,0
8960070,20:28:19,20:28:19,3184,27,0,0,,,8499.97,0
8960070,20:30:00,20:30:00,980,28,0,0,,,8977.30,1
8960070,20:30:14,20:30:14,984,29,0,0,,,9181.08,0
8960070,20:30:25,20:30:25,949,30,0,0,,,9323.79,0
8960070,20:30:38,20:30:38,951,31,0,0,,,9512.75,0
8960070,20:30:59,20:30:59,973,32,0,0,,,9769.67,0
8960070,20:32:38,20:32:38,6403,33,0,0,,,10847.19,0
8960070,20:33:04,20:33:04,6021,34,0,0,,,11169.45,0
8960070,20:50:00,20:50:00,5844,35,1,0,,,24909.17,0
8961020,24:00:00,24:00:00,4668,1,0,0,,,0.00,1
8961020,24:01:39,24:01:39,5194,2,0,0,,,841.16,0
8961020,24:01:59,24:01:59,4618,3,0,0,,,1012.45,0
8961020,24:02:23,24:02:23,4626,4,0,0,,,1226.92,0
8961020,24:03:14,24:03:14,4620,5,0,0,,,1657.35,0
8961020,24:05:00,24:05:00,4646,6,0,0,,,2489.10,1
8961020,24:05:32,24:05:32,4644,7,0,0,,,2825.13,0
8961020,24:06:14,24:06:14,4642,8,0,0,,,3247.20,0
8961020,24:07:04,24:07:04,1680,9,0,0,,,3743.25,0
8961020,24:08:00,24:08:00,6218,10,0,0,,,4325.23,1
8961020,24:09:33,24:09:33,1684,11,0,0,,,4869.92,0
8961020,24:10:53,24:10:53,1678,12,0,0,,,5356.56,0
8961020,24:11:37,24:11:37,1686,13,0,0,,,5610.41,0
8961020,24:12:51,24:12:51,1676,14,0,0,,,5998.02,0
8961020,24:14:27,24:14:27,1705,15,0,0,,,6567.78,0
8961020,24:17:00,24:17:00,1752,16,0,0,,,7390.85,1
8961020,24:18:07,24:18:07,1702,17,0,0,,,7933.24,0
8961020,24:18:46,24:18:46,5280,18,0,0,,,8272.10,0
8961020,24:19:36,24:19:36,1682,19,0,0,,,8690.92,0
8961020,24:20:41,24:20:41,1697,20,0,0,,,9277.25,0
8961020,24:21:12,24:21:12,5223,21,0,0,,,9551.76,0
8961020,24:22:00,24:22:00,1691,22,0,0,,,9941.95,1
8961020,24:23:24,24:23:24,5281,23,0,0,,,10368.00,0
8961020,24:24:34,24:24:34,5282,24,0,0,,,10715.36,0
8961020,24:25:54,24:25:54,5283,25,0,0,,,11105.64,0
8961020,24:27:15,24:27:15,1692,26,0,0,,,11537.61,0
8961020,24:28:54,24:28:54,5254,27,0,0,,,11981.24,0
8961020,24:30:07,24:30:07,5255,28,0,0,,,12253.80,0
8961020,24:31:24,24:31:24,5256,29,0,0,,,12622.97,0
8961020,24:33:00,24:33:00,1583,30,0,0,,,13023.73,1
8961020,24:34:13,24:34:13,1479,31,0,0,,,13471.44,0
8961020,24:35:03,24:35:03,5257,32,0,0,,,13817.32,0
8961020,24:36:27,24:36:27,1687,33,0,0,,,14350.41,0
8961020,24:37:35,24:37:35,1698,34,0,0,,,14791.65,0
8961020,24:38:45,24:38:45,4901,35,0,0,,,15226.47,0
8961020,24:39:16,24:39:16,4895,36,0,0,,,15428.43,0
8961020,24:39:50,24:39:50,4898,37,0,0,,,15640.63,0
8961020,24:40:32,24:40:32,4903,38,0,0,,,15907.21,0
8961020,24:42:21,24:42:21,6525,39,0,0,,,16516.79,0
8961020,24:43:20,24:43:20,6250,40,0,0,,,16864.92,0
8961020,24:44:11,24:44:11,6252,41,0,0,,,17163.34,0
8961020,24:45:16,24:45:16,6254,42,0,0,,,17587.57,0
8961020,24:45:49,24:45:49,6255,43,0,0,,,17807.63,0
8961020,24:46:51,24:46:51,4443,44,0,0,,,18200.50,0
8961020,24:47:47,24:47:47,4702,45,0,0,,,18490.22,0
8961020,24:49:03,24:49:03,4232,46,0,0,,,18884.71,0
8961020,24:50:00,24:50:00,5550,47,0,0,,,19251.85,1
8961020,24:51:20,24:51:20,4765,48,0,0,,,19575.79,0
8961020,24:52:56,24:52:56,5210,49,0,0,,,20087.83,0
8961020,24:53:39,24:53:39,4787,50,0,0,,,20405.51,0
8961020,24:54:19,24:54:19,4776,51,0,0,,,20685.34,0
8961020,24:55:19,24:55:19,4257,52,0,0,,,21069.36,0
8961020,24:56:13,24:56:13,4255,53,0,0,,,21466.46,0
8961020,24:57:01,24:57:01,4254,54,0,0,,,21816.27,0
8961020,24:57:37,24:57:37,4252,55,0,0,,,22061.38,0
8961020,24:57:58,24:57:58,4250,56,0,0,,,22222.66,0
8961020,24:59:07,24:59:07,4274,57,0,0,,,22667.87,0
8961020,25:00:02,25:00:02,4260,58,0,0,,,23088.20,0
8961020,25:00:30,25:00:30,5228,59,0,0,,,23319.35,0
8961020,25:00:54,25:00:54,4278,60,0,0,,,23517.80,0
8961020,25:01:47,25:01:47,4265,61,0,0,,,23914.10,0
8961020,25:02:13,25:02:13,4270,62,0,0,,,24097.87,0
8961020,25:03:22,25:03:22,5763,63,0,0,,,24565.39,0
8961020,25:05:00,25:05:00,4370,64,1,0,,,25158.07,1
8962020,07:00:00,07:00:00,2838,1,0,0,,,0.00,1
8962020,07:01:21,07:01:21,6468,2,0,0,,,449.93,0
8962020,07:02:32,07:02:32,2817,3,0,0,,,867.48,0
8962020,07:04:24,07:04:24,47,4,0,0,,,1404.82,0
8962020,07:05:13,07:05:13,41,5,0,0,,,1743.85,0
8962020,07:06:00,07:06:00,43,6,0,0,,,2044.10,1
8962020,07:06:43,07:06:43,57,7,0,0,,,2325.32,0
8962020,07:07:47,07:07:47,62,8,0,0,,,2710.24,0
8962020,07:08:57,07:08:57,55,9,0,0,,,3092.97,0
8962020,07:09:38,07:09:38,35,10,0,0,,,3331.80,0
8962020,07:10:25,07:10:25,191,11,0,0,,,3609.98,0
8962020,07:10:57,07:10:57,178,12,0,0,,,3802.17,0
8962020,07:12:07,07:12:07,141,13,0,0,,,4265.86,0
8962020,07:13:00,07:13:00,147,14,0,0,,,4592.84,1
8962020,07:13:35,07:13:35,5318,15,0,0,,,4788.04,0
8962020,07:15:01,07:15:01,153,16,0,0,,,5322.38,0
8962020,07:15:52,07:15:52,143,17,0,0,,,5610.86,0
8962020,07:17:09,07:17:09,144,18,0,0,,,6038.90,0
8962020,07:18:20,07:18:20,150,19,0,0,,,6413.61,0
8962020,07:19:40,07:19:40,140,20,0,0,,,6860.31,0
8962020,07:21:09,07:21:09,137,21,0,0,,,7384.24,0
8962020,07:22:42,07:22:42,188,22,0,0,,,7940.85,0
8962020,07:24:02,07:24:02,5322,23,0,0,,,8390.35,0
8962020,07:25:00,07:25:00,203,24,0,0,,,8678.14,1
8962020,07:25:11,07:25:11,211,25,0,0,,,9010.27,0
8962020,07:26:20,07:26:20,2243,26,0,0,,,10874.72,0
8962020,07:47:00,07:47:00,5842,27,1,0,,,27950.48,0
8963020,15:40:00,15:40:00,2713,1,0,0,,,0.00,1
8963020,15:41:16,15:41:16,2233,2,0,0,,,340.54,0
8963020,15:41:38,15:41:38,2227,3,0,0,,,473.58,0
8963020,15:42:25,15:42:25,2237,4,0,0,,,682.91,0
8963020,15:43:10,15:43:10,2225,5,0,0,,,903.39,0
8963020,15:43:32,15:43:32,2238,6,0,0,,,1036.96,0
8963020,15:44:20,15:44:20,2231,7,0,0,,,1302.21,0
8963020,15:45:23,15:45:23,2229,8,0,0,,,1659.79,0
8963020,15:47:14,15:47:14,2235,9,0,0,,,2220.65,0
8963020,15:47:43,15:47:43,2240,10,0,0,,,2383.69,0
8963020,15:48:56,15:48:56,6450,11,0,0,,,2778.12,0
8963020,15:50:56,15:50:56,3675,12,0,0,,,3417.02,0
8963020,15:52:25,15:52:25,2933,13,0,0,,,4016.09,0
8963020,15:52:40,15:52:40,2936,14,0,0,,,4143.34,0
8963020,15:53:02,15:53:02,2937,15,0,0,,,4308.40,0
8963020,15:55:12,15:55:12,2940,16,0,0,,,5347.48,0
8963020,15:56:04,15:56:04,2945,17,0,0,,,5744.43,0
8963020,15:57:00,15:57:00,2946,18,0,0,,,6192.80,0
8963020,15:57:25,15:57:25,2944,19,0,0,,,6403.26,0
8963020,16:03:00,16:03:00,3708,20,1,0,,,8817.56,1
8964010,07:30:00,07:30:00,6230,1,0,0,,,0.00,1
8964010,07:31:27,07:31:27,6264,2,0,0,,,602.89,0
8964010,07:31:53,07:31:53,919,3,0,0,,,820.59,0
8964010,07:32:48,07:32:48,4111,4,0,0,,,1195.30,0
8964010,07:33:33,07:33:33,3869,5,0,0,,,1512.92,0
8964010,07:33:49,07:33:49,3864,6,0,0,,,1636.88,0
8964010,07:34:27,07:34:27,3868,7,0,0,,,1849.30,0
8964010,07:34:56,07:34:56,837,8,0,0,,,2030.98,0
8964010,07:35:26,07:35:26,843,9,0,0,,,2256.57,0
8964010,07:35:43,07:35:43,836,10,0,0,,,2384.42,0
8964010,07:36:09,07:36:09,840,11,0,0,,,2549.85,0
8964010,07:36:47,07:36:47,833,12,0,0,,,2814.05,0
8964010,07:37:20,07:37:20,838,13,0,0,,,3047.57,0
8964010,07:37:44,07:37:44,831,14,0,0,,,3229.84,0
8964010,07:38:38,07:38:38,811,15,0,0,,,3538.74,0
8964010,07:40:22,07:40:22,803,16,0,0,,,4085.25,0
8964010,07:41:00,07:41:00,820,17,0,0,,,4258.47,0
8964010,07:42:04,07:42:04,802,18,0,0,,,4683.57,0
8964010,07:42:21,07:42:21,5285,19,0,0,,,4784.03,0
8964010,07:43:13,07:43:13,808,20,0,0,,,5100.74,0
8964010,07:43:58,07:43:58,810,21,0,0,,,5419.55,0
8964010,07:45:00,07:45:00,809,22,0,0,,,5789.93,1
8964010,07:45:15,07:45:15,816,23,0,0,,,5933.93,0
8964010,07:45:40,07:45:40,814,24,0,0,,,6161.29,0
8964010,07:46:09,07:46:09,819,25,0,0,,,6418.84,0
8964010,07:46:48,07:46:48,817,26,0,0,,,6779.76,0
8964010,07:47:06,07:47:06,5069,27,0,0,,,6965.45,0
8964010,07:47:53,07:47:53,5070,28,0,0,,,7362.84,0
8964010,07:48:29,07:48:29,5075,29,0,0,,,7653.51,0
8964010,07:49:02,07:49:02,5071,30,0,0,,,7980.60,0
8964010,07:49:13,07:49:13,5068,31,0,0,,,8101.76,0
8964010,07:49:50,07:49:50,5064,32,0,0,,,8487.92,0
8964010,07:50:25,07:50:25,301,33,0,0,,,8735.81,0
8964010,07:50:40,07:50:40,310,34,0,0,,,8876.90,0
8964010,07:51:13,07:51:13,307,35,0,0,,,9098.53,0
8964010,07:51:45,07:51:45,312,36,0,0,,,9347.16,0
8964010,07:52:24,07:52:24,314,37,0,0,,,9643.91,0
8964010,07:52:54,07:52:54,306,38,0,0,,,9858.01,0
8964010,07:53:06,07:53:06,304,39,0,0,,,10007.91,0
8964010,07:53:46,07:53:46,526,40,0,0,,,10316.85,0
8964010,07:54:01,07:54:01,527,41,0,0,,,10502.34,0
8964010,07:55:00,07:55:00,688,42,0,0,,,11039.12,1
8964010,07:57:06,07:57:06,711,43,0,0,,,11570.95,0
8964010,07:58:00,07:58:00,712,44,0,0,,,11839.64,0
8964010,07:59:04,07:59:04,514,45,0,0,,,12176.43,0
8964010,07:59:47,07:59:47,681,46,0,0,,,12381.32,0
8964010,08:00:24,08:00:24,674,47,0,0,,,12567.92,0
8964010,08:00:56,08:00:56,652,48,0,0,,,12768.61,0
8964010,08:01:33,08:01:33,677,49,0,0,,,13013.52,0
8964010,08:02:05,08:02:05,656,50,0,0,,,13213.45,0
8964010,08:02:51,08:02:51,672,51,0,0,,,13463.70,0
8964010,08:04:00,08:04:00,649,52,0,0,,,13794.62,1
8964010,08:04:44,08:04:44,664,53,0,0,,,13939.34,0
8964010,08:05:44,08:05:44,659,54,0,0,,,14133.03,0
8964010,08:07:12,08:07:12,662,55,0,0,,,14436.99,0
8964010,08:08:18,08:08:18,667,56,0,0,,,14643.75,0
8964010,08:09:08,08:09:08,657,57,0,0,,,14786.29,0
8964010,08:11:58,08:11:58,287,58,0,0,,,15210.98,0
8964010,08:13:04,08:13:04,288,59,0,0,,,15394.07,0
8964010,08:15:00,08:15:00,282,60,0,0,,,15733.18,1
8964010,08:16:09,08:16:09,285,61,0,0,,,15950.14,0
8964010,08:17:14,08:17:14,280,62,0,0,,,16224.78,0
8964010,08:18:43,08:18:43,3533,63,0,0,,,16556.20,0
8964010,08:19:52,08:19:52,6443,64,0,0,,,16831.55,0
8964010,08:20:37,08:20:37,6444,65,0,0,,,17020.48,0
8964010,08:23:00,08:23:00,6445,66,0,0,,,17623.72,1
8964010,08:24:33,08:24:33,6429,67,0,0,,,17951.38,0
8964010,08:25:17,08:25:17,6428,68,0,0,,,18129.31,0
8964010,08:29:00,08:29:00,5822,69,1,0,,,18976.59,1
8965070,17:25:00,17:25:00,748,1,0,0,,,0.00,1
8965070,17:25:47,17:25:47,644,2,0,0,,,338.32,0
8965070,17:26:37,17:26:37,5867,3,0,0,,,691.73,0
8965070,17:27:27,17:27:27,5868,4,0,0,,,991.25,0
8965070,17:28:25,17:28:25,5869,5,0,0,,,1446.08,0
8965070,17:30:20,17:30:20,743,6,0,0,,,2207.82,0
8965070,17:31:00,17:31:00,746,7,0,0,,,2504.87,1
8965070,17:32:01,17:32:01,643,8,0,0,,,2719.06,0
8965070,17:34:01,17:34:01,6559,9,0,0,,,3142.37,0
8965070,17:35:12,17:35:12,747,10,0,0,,,3414.30,0
8965070,17:36:14,17:36:14,758,11,0,0,,,3642.54,0
8965070,17:37:02,17:37:02,5347,12,0,0,,,3811.82,0
8965070,17:38:42,17:38:42,750,13,0,0,,,4218.65,0
8965070,17:39:39,17:39:39,754,14,0,0,,,4417.17,0
8965070,17:41:19,17:41:19,760,15,0,0,,,4781.69,0
8965070,17:43:00,17:43:00,649,16,0,0,,,5076.70,1
8965070,17:43:55,17:43:55,664,17,0,0,,,5221.42,0
8965070,17:45:24,17:45:24,5747,18,0,0,,,5442.99,0
8965070,17:47:28,17:47:28,5351,19,0,0,,,5794.06,0
8965070,17:48:44,17:48:44,5358,20,0,0,,,6006.36,0
8965070,17:50:00,17:50:00,5348,21,0,0,,,6204.60,1
8965070,17:51:16,17:51:16,408,22,0,0,,,6561.19,0
8965070,17:51:57,17:51:57,389,23,0,0,,,6747.19,0
8965070,17:53:21,17:53:21,5349,24,0,0,,,7124.18,0
8965070,17:53:58,17:53:58,386,25,0,0,,,7288.19,0
8965070,17:55:27,17:55:27,392,26,0,0,,,7657.66,0
8965070,17:56:11,17:56:11,385,27,0,0,,,7855.68,0
8965070,17:57:32,17:57:32,395,28,0,0,,,8205.94,0
8965070,17:58:36,17:58:36,5331,29,0,0,,,8517.41,0
8965070,17:59:37,17:59:37,2545,30,0,0,,,8759.76,0
8965070,18:00:17,18:00:17,2543,31,0,0,,,8937.14,0
8965070,18:00:58,18:00:58,2550,32,0,0,,,9103.03,0
8965070,18:01:18,18:01:18,6263,33,0,0,,,9175.58,0
8965070,18:04:00,18:04:00,2551,34,1,0,,,9818.97,1
8967020,12:50:00,12:50:00,1589,1,0,0,,,0.00,1
8967020,12:51:21,12:51:21,1479,2,0,0,,,325.02,0
8967020,12:52:15,12:52:15,1478,3,0,0,,,552.10,0
8967020,12:53:00,12:53:00,1477,4,0,0,,,735.71,1
8967020,12:53:38,12:53:38,1524,5,0,0,,,1075.59,0
8967020,12:54:02,12:54:02,1535,6,0,0,,,1258.23,0
8967020,12:54:38,12:54:38,1525,7,0,0,,,1560.07,0
8967020,12:55:00,12:55:00,1532,8,0,0,,,1732.57,0
8967020,12:55:25,12:55:25,1528,9,0,0,,,1951.87,0
8967020,12:56:06,12:56:06,1521,10,0,0,,,2270.72,0
8967020,12:56:47,12:56:47,4773,11,0,0,,,2602.64,0
8967020,12:57:10,12:57:10,4768,12,0,0,,,2783.39,0
8967020,12:57:55,12:57:55,4769,13,0,0,,,3103.71,0
8967020,12:58:21,12:58:21,4770,14,0,0,,,3326.71,0
8967020,12:59:00,12:59:00,4875,15,0,0,,,3618.44,1
8967020,12:59:33,12:59:33,4880,16,0,0,,,3915.23,0
8967020,13:00:18,13:00:18,4878,17,0,0,,,4269.48,0
8967020,13:00:37,13:00:37,4866,18,0,0,,,4436.64,0
8967020,13:01:10,13:01:10,4863,19,0,0,,,4581.38,0
8967020,13:02:05,13:02:05,4865,20,0,0,,,4795.09,0
8967020,13:02:22,13:02:22,4790,21,0,0,,,4945.93,0
8967020,13:03:02,13:03:02,4959,22,0,0,,,5246.12,0
8967020,13:03:17,13:03:17,4958,23,0,0,,,5377.07,0
8967020,13:04:00,13:04:00,4791,24,1,0,,,5718.16,1
8968070,15:05:00,15:05:00,3676,1,0,0,,,0.00,1
8968070,15:06:04,15:06:04,3398,2,0,0,,,335.68,0
8968070,15:06:47,15:06:47,3400,3,0,0,,,606.94,0
8968070,15:07:54,15:07:54,2294,4,0,0,,,1062.21,0
8968070,15:09:13,15:09:13,2293,5,0,0,,,1467.33,0
8968070,15:09:33,15:09:33,2291,6,0,0,,,1599.88,0
8968070,15:10:04,15:10:04,2286,7,0,0,,,1795.07,0
8968070,15:10:46,15:10:46,2284,8,0,0,,,2083.00,0
8968070,15:11:48,15:11:48,5757,9,0,0,,,2503.68,0
8968070,15:12:36,15:12:36,2317,10,0,0,,,2804.30,0
8968070,15:13:07,15:13:07,2323,11,0,0,,,3006.87,0
8968070,15:13:53,15:13:53,2313,12,0,0,,,3309.14,0
8968070,15:14:15,15:14:15,2321,13,0,0,,,3450.44,0
8968070,15:14:52,15:14:52,2310,14,0,0,,,3695.53,0
8968070,15:15:09,15:15:09,2314,15,0,0,,,3802.10,0
8968070,15:15:43,15:15:43,2318,16,0,0,,,4039.40,0
8968070,15:16:37,15:16:37,3103,17,0,0,,,4396.53,0
8968070,15:17:06,15:17:06,3104,18,0,0,,,4589.59,0
8968070,15:17:30,15:17:30,3107,19,0,0,,,4760.82,0
8968070,15:17:58,15:17:58,3154,20,0,0,,,4964.20,0
8968070,15:18:19,15:18:19,3109,21,0,0,,,5131.15,0
8968070,15:18:57,15:18:57,3119,22,0,0,,,5367.56,0
8968070,15:19:54,15:19:54,3721,23,0,0,,,5795.17,0
8968070,15:22:00,15:22:00,5248,24,1,0,,,6725.78,1
8969070,08:28:00,08:28:00,3700,1,0,0,,,0.00,1
8969070,08:29:49,08:29:49,2738,2,0,0,,,470.17,0
8969070,08:30:18,08:30:18,2506,3,0,0,,,594.35,0
8969070,08:30:48,08:30:48,2495,4,0,0,,,721.76,0
8969070,08:32:24,08:32:24,2501,5,0,0,,,1108.52,0
8969070,08:33:31,08:33:31,6036,6,0,0,,,1405.58,0
8969070,08:35:00,08:35:00,6200,7,0,0,,,1775.95,1
8969070,08:35:41,08:35:41,2486,8,0,0,,,1959.28,0
8969070,08:37:01,08:37:01,2489,9,0,0,,,2310.78,0
8969070,08:37:42,08:37:42,3711,10,0,0,,,2495.24,0
8969070,08:38:53,08:38:53,2878,11,0,0,,,2731.74,0
8969070,08:39:44,08:39:44,2865,12,0,0,,,2950.18,0
8969070,08:41:36,08:41:36,2872,13,0,0,,,3288.34,0
8969070,08:43:04,08:43:04,2873,14,0,0,,,3602.72,0
8969070,08:44:44,08:44:44,3670,15,0,0,,,4043.61,0
8969070,08:45:47,08:45:47,5345,16,0,0,,,4258.63,0
8969070,08:46:28,08:46:28,2868,17,0,0,,,4493.72,0
8969070,08:47:14,08:47:14,2870,18,0,0,,,4833.29,0
8969070,08:47:57,08:47:57,2879,19,0,0,,,5102.01,0
8969070,08:48:38,08:48:38,2881,20,0,0,,,5380.28,0
8969070,08:49:03,08:49:03,3744,21,0,0,,,5545.14,0
8969070,08:49:31,08:49:31,3772,22,0,0,,,5748.41,0
8969070,08:50:40,08:50:40,3774,23,0,0,,,6141.05,0
8969070,08:51:03,08:51:03,3776,24,0,0,,,6275.42,0
8969070,08:51:34,08:51:34,3073,25,0,0,,,6486.69,0
8969070,08:51:57,08:51:57,3074,26,0,0,,,6634.21,0
8969070,08:52:40,08:52:40,3370,27,0,0,,,6891.37,0
8969070,08:53:07,08:53:07,3369,28,0,0,,,7035.29,0
8969070,08:54:03,08:54:03,3379,29,0,0,,,7343.13,0
8969070,08:54:43,08:54:43,6109,30,0,0,,,7566.73,0
8969070,08:56:00,08:56:00,2192,31,0,0,,,7885.59,1
8969070,08:56:40,08:56:40,2194,32,0,0,,,8113.96,0
8969070,08:57:23,08:57:23,2196,33,0,0,,,8345.37,0
8969070,08:58:00,08:58:00,2195,34,0,0,,,8551.27,0
8969070,08:58:58,08:58:58,3567,35,0,0,,,8853.31,0
8969070,08:59:38,08:59:38,2208,36,0,0,,,9080.27,0
8969070,09:00:22,09:00:22,2205,37,0,0,,,9319.36,0
8969070,09:00:52,09:00:52,2204,38,0,0,,,9517.60,0
8969070,09:01:30,09:01:30,3731,39,0,0,,,9743.82,0
8969070,09:02:00,09:02:00,3237,40,0,0,,,9917.96,0
8969070,09:02:22,09:02:22,3239,41,0,0,,,10037.63,0
8969070,09:02:53,09:02:53,3232,42,0,0,,,10212.69,0
8969070,09:03:27,09:03:27,3235,43,0,0,,,10415.71,0
8969070,09:05:05,09:05:05,279,44,0,0,,,10795.63,0
8969070,09:06:29,09:06:29,550,45,0,0,,,11244.58,0
8969070,09:07:00,09:07:00,532,46,0,0,,,11409.16,1
8969070,09:07:38,09:07:38,554,47,0,0,,,11614.03,0
8969070,09:08:13,09:08:13,555,48,0,0,,,11816.20,0
8969070,09:08:48,09:08:48,541,49,0,0,,,12021.43,0
8969070,09:09:26,09:09:26,548,50,0,0,,,12223.27,0
8969070,09:10:04,09:10:04,543,51,0,0,,,12427.83,0
8969070,09:10:39,09:10:39,539,52,0,0,,,12622.93,0
8969070,09:11:14,09:11:14,533,53,0,0,,,12829.80,0
8969070,09:11:40,09:11:40,780,54,0,0,,,12972.35,0
8969070,09:13:00,09:13:00,5634,55,0,0,,,13372.98,1
8969070,09:13:30,09:13:30,546,56,0,0,,,13551.98,0
8969070,09:14:25,09:14:25,5710,57,0,0,,,13875.34,0
8969070,09:14:56,09:14:56,537,58,0,0,,,14046.98,0
8969070,09:15:30,09:15:30,558,59,0,0,,,14245.50,0
8969070,09:16:03,09:16:03,552,60,0,0,,,14458.59,0
8969070,09:16:37,09:16:37,536,61,0,0,,,14661.24,0
8969070,09:17:45,09:17:45,525,62,0,0,,,14904.21,0
8969070,09:18:21,09:18:21,517,63,0,0,,,15080.38,0
8969070,09:19:14,09:19:14,521,64,0,0,,,15381.11,0
8969070,09:19:56,09:19:56,522,65,0,0,,,15615.84,0
8969070,09:20:46,09:20:46,516,66,0,0,,,15863.71,0
8969070,09:21:35,09:21:35,480,67,0,0,,,16129.67,0
8969070,09:22:15,09:22:15,478,68,0,0,,,16320.30,0
8969070,09:22:58,09:22:58,483,69,0,0,,,16512.99,0
8969070,09:23:34,09:23:34,475,70,0,0,,,16723.22,0
8969070,09:24:24,09:24:24,789,71,0,0,,,16991.53,0
8969070,09:25:10,09:25:10,474,72,0,0,,,17237.82,0
8969070,09:26:00,09:26:00,5657,73,1,0,,,17491.57,1
8970070,19:05:00,19:05:00,6553,1,0,0,,,0.00,1
8970070,19:05:47,19:05:47,2033,2,0,0,,,205.27,0
8970070,19:06:58,19:06:58,6295,3,0,0,,,527.03,0
8970070,19:07:45,19:07:45,6200,4,0,0,,,758.08,0
8970070,19:08:25,19:08:25,2486,5,0,0,,,941.41,0
8970070,19:10:00,19:10:00,3677,6,0,0,,,1373.71,1
8970070,19:11:40,19:11:40,3666,7,0,0,,,1885.92,0
8970070,19:12:41,19:12:41,5557,8,0,0,,,2165.39,0
8970070,19:13:48,19:13:48,6268,9,0,0,,,2520.00,0
8970070,19:14:52,19:14:52,6270,10,0,0,,,2859.89,0
8970070,19:16:37,19:16:37,3547,11,0,0,,,3345.19,0
8970070,19:17:34,19:17:34,3549,12,0,0,,,3645.93,0
8970070,19:19:08,19:19:08,6228,13,0,0,,,4083.21,0
8970070,19:21:19,19:21:19,3567,14,0,0,,,4667.65,0
8970070,19:22:00,19:22:00,6418,15,0,0,,,4888.80,1
8970070,19:23:00,19:23:00,3672,16,0,0,,,5435.52,0
8970070,19:24:00,19:24:00,3644,17,0,0,,,6016.86,1
8970070,19:24:58,19:24:58,6416,18,0,0,,,6320.53,0
8970070,19:25:53,19:25:53,5545,19,0,0,,,6635.08,0
8970070,19:27:14,19:27:14,725,20,0,0,,,7078.58,0
8970070,19:28:51,19:28:51,6415,21,0,0,,,7586.99,0
8970070,19:29:30,19:29:30,718,22,0,0,,,7791.59,0
8970070,19:30:32,19:30:32,5598,23,0,0,,,8158.22,0
8970070,19:30:58,19:30:58,355,24,0,0,,,8307.23,0
8970070,19:31:34,19:31:34,786,25,0,0,,,8502.69,0
8970070,19:34:00,19:34:00,6402,26,1,0,,,9017.52,1
8971020,00:55:00,00:55:00,1033,1,0,0,,,0.00,1
8971020,00:56:30,00:56:30,6242,2,0,0,,,809.16,0
8971020,00:57:04,00:57:04,1403,3,0,0,,,1131.53,0
8971020,00:57:43,00:57:43,1339,4,0,0,,,1485.71,0
8971020,00:58:27,00:58:27,1046,5,0,0,,,1783.99,0
8971020,00:59:00,00:59:00,1084,6,0,0,,,2059.57,1
8971020,00:59:19,00:59:19,1040,7,0,0,,,2304.88,0
8971020,00:59:45,00:59:45,1054,8,0,0,,,2624.16,0
8971020,01:00:18,01:00:18,1066,9,0,0,,,3018.11,0
8971020,01:00:46,01:00:46,1088,10,0,0,,,3330.97,0
8971020,01:01:09,01:01:09,1051,11,0,0,,,3586.80,0
8971020,01:01:28,01:01:28,6217,12,0,0,,,3812.67,0
8971020,01:02:00,01:02:00,1094,13,0,0,,,4170.23,1
8971020,01:03:32,01:03:32,1043,14,0,0,,,5175.17,0
8971020,01:04:31,01:04:31,1086,15,0,0,,,5862.05,0
8971020,01:04:50,01:04:50,1101,16,0,0,,,6108.41,0
8971020,01:06:00,01:06:00,1023,17,0,0,,,6860.10,1
8971020,01:08:04,01:08:04,6339,18,0,0,,,7631.97,0
8971020,01:09:25,01:09:25,4617,19,0,0,,,8067.11,0
8971020,01:10:23,01:10:23,6319,20,0,0,,,8442.11,0
8971020,01:11:44,01:11:44,6386,21,0,0,,,8937.81,0
8971020,01:12:24,01:12:24,4628,22,0,0,,,9193.49,0
8971020,01:14:00,01:14:00,4667,23,0,0,,,9738.95,1
8971020,01:15:14,01:15:14,5194,24,0,0,,,10620.66,0
8971020,01:15:28,01:15:28,4618,25,0,0,,,10791.95,0
8971020,01:15:45,01:15:45,4626,26,0,0,,,11006.42,0
8971020,01:16:22,01:16:22,4620,27,0,0,,,11436.85,0
8971020,01:17:37,01:17:37,4646,28,0,0,,,12268.60,0
8971020,01:18:02,01:18:02,4644,29,0,0,,,12604.63,0
8971020,01:18:36,01:18:36,4642,30,0,0,,,13026.70,0
8971020,01:19:16,01:19:16,1680,31,0,0,,,13522.75,0
8971020,01:20:00,01:20:00,6218,32,0,0,,,14104.73,1
8971020,01:21:22,01:21:22,1684,33,0,0,,,14649.42,0
8971020,01:22:34,01:22:34,1678,34,0,0,,,15136.06,0
8971020,01:23:13,01:23:13,1686,35,0,0,,,15389.91,0
8971020,01:24:19,01:24:19,1676,36,0,0,,,15777.52,0
8971020,01:25:44,01:25:44,1705,37,0,0,,,16347.28,0
8971020,01:28:00,01:28:00,1752,38,0,0,,,17170.35,1
8971020,01:29:18,01:29:18,1702,39,0,0,,,17712.74,0
8971020,01:30:04,01:30:04,5280,40,0,0,,,18051.60,0
8971020,01:31:01,01:31:01,1682,41,0,0,,,18470.42,0
8971020,01:32:18,01:32:18,1697,42,0,0,,,19056.75,0
8971020,01:32:54,01:32:54,5223,43,0,0,,,19331.26,0
8971020,01:33:49,01:33:49,1691,44,0,0,,,19721.45,0
8971020,01:34:44,01:34:44,5281,45,0,0,,,20147.50,0
8971020,01:35:29,01:35:29,5282,46,0,0,,,20494.86,0
8971020,01:36:22,01:36:22,5283,47,0,0,,,20885.14,0
8971020,01:37:15,01:37:15,1692,48,0,0,,,21317.11,0
8971020,01:38:19,01:38:19,5254,49,0,0,,,21760.74,0
8971020,01:39:07,01:39:07,5255,50,0,0,,,22033.30,0
8971020,01:39:57,01:39:57,5256,51,0,0,,,22402.47,0
8971020,01:41:00,01:41:00,1583,52,0,0,,,22803.23,1
8971020,01:42:39,01:42:39,5257,53,0,0,,,23594.57,0
8971020,01:43:49,01:43:49,1687,54,0,0,,,24127.66,0
8971020,01:44:45,01:44:45,1698,55,0,0,,,24568.90,0
8971020,01:45:43,01:45:43,4901,56,0,0,,,25003.72,0
8971020,01:46:08,01:46:08,4895,57,0,0,,,25205.68,0
8971020,01:46:36,01:46:36,4898,58,0,0,,,25417.88,0
8971020,01:47:11,01:47:11,4903,59,0,0,,,25684.46,0
8971020,01:48:41,01:48:41,6525,60,0,0,,,26294.04,0
8971020,01:49:30,01:49:30,6250,61,0,0,,,26642.17,0
8971020,01:50:12,01:50:12,6252,62,0,0,,,26940.59,0
8971020,01:51:05,01:51:05,6254,63,0,0,,,27364.82,0
8971020,01:51:33,01:51:33,6255,64,0,0,,,27584.88,0
8971020,01:52:24,01:52:24,4443,65,0,0,,,27977.75,0
8971020,01:53:10,01:53:10,4702,66,0,0,,,28267.47,0
8971020,01:54:13,01:54:13,4232,67,0,0,,,28661.96,0
8971020,01:55:00,01:55:00,5550,68,0,0,,,29029.10,1
8971020,01:55:56,01:55:56,4765,69,0,0,,,29357.58,0
8971020,01:57:30,01:57:30,5210,70,0,0,,,29877.98,0
8971020,01:57:56,01:57:56,4787,71,0,0,,,30195.66,0
8971020,01:58:21,01:58:21,4776,72,0,0,,,30475.49,0
8971020,01:58:59,01:58:59,4257,73,0,0,,,30859.51,0
8971020,01:59:33,01:59:33,4255,74,0,0,,,31256.61,0
8971020,02:00:02,02:00:02,4254,75,0,0,,,31606.42,0
8971020,02:00:25,02:00:25,4252,76,0,0,,,31851.53,0
8971020,02:00:38,02:00:38,4250,77,0,0,,,32012.81,0
8971020,02:01:21,02:01:21,4274,78,0,0,,,32458.02,0
8971020,02:01:55,02:01:55,4260,79,0,0,,,32878.35,0
8971020,02:02:13,02:02:13,5228,80,0,0,,,33109.50,0
8971020,02:02:28,02:02:28,4278,81,0,0,,,33307.95,0
8971020,02:03:01,02:03:01,4265,82,0,0,,,33704.25,0
8971020,02:03:17,02:03:17,4270,83,0,0,,,33888.02,0
8971020,02:04:00,02:04:00,5763,84,0,0,,,34355.54,0
8971020,02:05:00,02:05:00,4369,85,1,0,,,34927.43,1
8972020,16:15:00,16:15:00,5188,1,0,0,,,0.00,1
8972020,16:18:28,16:18:28,4632,2,0,0,,,1116.05,0
8972020,16:19:49,16:19:49,1547,3,0,0,,,1638.91,0
8972020,16:22:05,16:22:05,1815,4,0,0,,,2235.74,0
8972020,16:23:36,16:23:36,1813,5,0,0,,,2796.48,0
8972020,16:25:00,16:25:00,1638,6,0,0,,,3334.89,1
8972020,16:25:30,16:25:30,1636,7,0,0,,,3549.44,0
8972020,16:25:58,16:25:58,1641,8,0,0,,,3737.14,0
8972020,16:27:28,16:27:28,1632,9,0,0,,,4344.23,0
8972020,16:28:36,16:28:36,1639,10,0,0,,,4773.74,0
8972020,16:29:49,16:29:49,5782,11,0,0,,,5220.25,0
8972020,16:30:42,16:30:42,5780,12,0,0,,,5558.76,0
8972020,16:31:52,16:31:52,5778,13,0,0,,,5989.67,0
8972020,16:33:31,16:33:31,1792,14,0,0,,,6497.22,0
8972020,16:34:13,16:34:13,5605,15,0,0,,,6774.35,0
8972020,16:36:00,16:36:00,1757,16,0,0,,,7443.75,1
8972020,16:37:55,16:37:55,6528,17,0,0,,,8217.97,0
8972020,16:38:13,16:38:13,1770,18,0,0,,,8333.18,0
8972020,16:39:33,16:39:33,1580,19,0,0,,,8818.45,0
8972020,16:40:08,16:40:08,1669,20,0,0,,,9045.32,0
8972020,16:40:51,16:40:51,1672,21,0,0,,,9355.58,0
8972020,16:41:41,16:41:41,1670,22,0,0,,,9730.84,0
8972020,16:42:21,16:42:21,1730,23,0,0,,,10021.75,0
8972020,16:43:09,16:43:09,1728,24,0,0,,,10358.99,0
8972020,16:44:02,16:44:02,1570,25,0,0,,,10764.67,0
8972020,16:45:00,16:45:00,1860,26,0,0,,,11158.24,1
8972020,16:46:44,16:46:44,5812,27,0,0,,,11747.73,0
8972020,16:48:40,16:48:40,1830,28,0,0,,,12358.07,0
8972020,16:49:19,16:49:19,1823,29,0,0,,,12598.41,0
8972020,16:50:21,16:50:21,1821,30,0,0,,,12998.32,0
8972020,16:52:26,16:52:26,1834,31,0,0,,,13744.71,0
8972020,16:52:53,16:52:53,1766,32,0,0,,,13879.18,0
8972020,16:53:17,16:53:17,1733,33,0,0,,,14036.15,0
8972020,16:53:55,16:53:55,1732,34,0,0,,,14249.54,0
8972020,16:55:10,16:55:10,1577,35,0,0,,,14664.46,0
8972020,16:58:00,16:58:00,5603,36,1,0,,,15606.51,1
8973010,12:00:00,12:00:00,4732,1,0,0,,,0.00,1
8973010,12:01:02,12:01:02,4934,2,0,0,,,253.73,0
8973010,12:02:05,12:02:05,4935,3,0,0,,,547.25,0
8973010,12:03:01,12:03:01,4933,4,0,0,,,841.67,0
8973010,12:03:50,12:03:50,800,5,0,0,,,1119.75,0
8973010,12:04:53,12:04:53,4833,6,0,0,,,1435.08,0
8973010,12:05:39,12:05:39,4836,7,0,0,,,1700.78,0
8973010,12:06:28,12:06:28,4837,8,0,0,,,1938.74,0
8973010,12:07:47,12:07:47,4830,9,0,0,,,2355.38,0
8973010,12:08:50,12:08:50,4831,10,0,0,,,2560.17,0
8973010,12:09:42,12:09:42,1569,11,0,0,,,2819.47,0
8973010,12:11:34,12:11:34,1498,12,0,0,,,3443.01,0
8973010,12:12:37,12:12:37,1496,13,0,0,,,3770.38,0
8973010,12:14:02,12:14:02,1566,14,0,0,,,4183.37,0
8973010,12:14:39,12:14:39,5252,15,0,0,,,4372.55,0
8973010,12:16:31,12:16:31,1474,16,0,0,,,4948.95,0
8973010,12:18:00,12:18:00,1585,17,0,0,,,5367.19,1
8973010,12:18:57,12:18:57,1530,18,0,0,,,5938.79,0
8973010,12:21:00,12:21:00,1442,19,0,0,,,7073.10,0
8973010,12:21:28,12:21:28,1441,20,0,0,,,7357.88,0
8973010,12:21:53,12:21:53,4717,21,0,0,,,7581.68,0
8973010,12:22:59,12:22:59,1445,22,0,0,,,8097.77,0
8973010,12:23:25,12:23:25,5258,23,0,0,,,8352.67,0
8973010,12:24:08,12:24:08,4979,24,0,0,,,8732.78,0
8973010,12:24:36,12:24:36,4981,25,0,0,,,9021.13,0
8973010,12:25:35,12:25:35,4856,26,0,0,,,9569.91,0
8973010,12:26:00,12:26:00,4846,27,0,0,,,9818.41,1
8973010,12:26:51,12:26:51,5023,28,0,0,,,10224.80,0
8973010,12:27:42,12:27:42,5024,29,0,0,,,10694.32,0
8973010,12:28:11,12:28:11,4724,30,0,0,,,10968.54,0
8973010,12:28:40,12:28:40,4727,31,0,0,,,11238.24,0
8973010,12:29:29,12:29:29,4723,32,0,0,,,11603.38,0
8973010,12:29:56,12:29:56,5025,33,0,0,,,11836.15,0
8973010,12:30:29,12:30:29,5026,34,0,0,,,12133.17,0
8973010,12:30:50,12:30:50,5304,35,0,0,,,12298.51,0
8973010,12:31:04,12:31:04,5042,36,0,0,,,12428.90,0
8973010,12:32:00,12:32:00,5027,37,0,0,,,12864.58,1
8973010,12:32:33,12:32:33,5028,38,0,0,,,13146.66,0
8973010,12:33:35,12:33:35,5029,39,0,0,,,13658.24,0
8973010,12:34:02,12:34:02,5030,40,0,0,,,13910.72,0
8973010,12:34:44,12:34:44,4978,41,0,0,,,14251.67,0
8973010,12:35:26,12:35:26,4927,42,0,0,,,14614.97,0
8973010,12:36:07,12:36:07,4926,43,0,0,,,14963.60,0
8973010,12:37:00,12:37:00,4918,44,0,0,,,15396.31,1
8973010,12:38:16,12:38:16,6563,45,0,0,,,15871.60,0
8973010,12:40:24,12:40:24,5816,46,0,0,,,16722.31,0
8973010,12:41:01,12:41:01,4718,47,0,0,,,16966.54,0
8973010,12:41:50,12:41:50,4719,48,0,0,,,17317.54,0
8973010,12:42:46,12:42:46,4774,49,0,0,,,17645.74,0
8973010,12:44:02,12:44:02,4792,50,0,0,,,18130.48,0
8973010,12:46:00,12:46:00,6093,51,1,0,,,18864.65,1
8974070,08:00:00,08:00:00,5909,1,0,0,,,0.00,1
8974070,08:01:19,08:01:19,5906,2,0,0,,,786.95,0
8974070,08:02:03,08:02:03,6422,3,0,0,,,1216.84,0
8974070,08:03:13,08:03:13,6114,4,0,0,,,1868.77,0
8974070,08:03:56,08:03:56,6258,5,0,0,,,2219.31,0
8974070,08:05:03,08:05:03,201,6,0,0,,,2877.95,0
8974070,08:05:19,08:05:19,86,7,0,0,,,3038.02,0
8974070,08:06:03,08:06:03,69,8,0,0,,,3407.49,0
8974070,08:06:30,08:06:30,71,9,0,0,,,3635.50,0
8974070,08:07:00,08:07:00,168,10,0,0,,,3913.98,0
8974070,08:07:25,08:07:25,5322,11,0,0,,,4154.30,0
8974070,08:08:00,08:08:00,203,12,0,0,,,4442.09,1
8974070,08:10:34,08:10:34,5650,13,0,0,,,5608.50,0
8974070,08:11:17,08:11:17,5648,14,0,0,,,5948.62,0
8974070,08:11:49,08:11:49,85,15,0,0,,,6191.33,0
8974070,08:16:07,08:16:07,2306,16,0,0,,,8478.80,0
8974070,08:16:35,08:16:35,2305,17,0,0,,,8767.76,0
8974070,08:17:00,08:17:00,6036,18,0,0,,,9003.76,1
8974070,08:17:33,08:17:33,2034,19,0,0,,,9158.91,0
8974070,08:18:20,08:18:20,3659,20,0,0,,,9410.61,0
8974070,08:18:56,08:18:56,6095,21,0,0,,,9616.46,0
8974070,08:19:53,08:19:53,3636,22,0,0,,,9907.07,0
8974070,08:20:48,08:20:48,6451,23,0,0,,,10266.60,0
8974070,08:21:29,08:21:29,6452,24,0,0,,,10537.82,0
8974070,08:23:16,08:23:16,6453,25,0,0,,,11012.81,0
8974070,08:24:45,08:24:45,6454,26,0,0,,,11533.88,0
8974070,08:25:44,08:25:44,6441,27,0,0,,,11929.80,0
8974070,08:27:20,08:27:20,6455,28,0,0,,,12522.10,0
8974070,08:28:52,08:28:52,6456,29,0,0,,,13125.91,0
8974070,08:32:53,08:32:53,2050,30,0,0,,,14240.81,0
8974070,08:33:12,08:33:12,2051,31,0,0,,,14362.35,0
8974070,08:34:00,08:34:00,2053,32,0,0,,,14603.02,1
8974070,08:35:01,08:35:01,2055,33,0,0,,,14920.08,0
8974070,08:36:26,08:36:26,6543,34,0,0,,,15317.58,0
8974070,08:37:28,08:37:28,2065,35,0,0,,,15637.55,0
8974070,08:38:09,08:38:09,2048,36,0,0,,,15848.08,0
8974070,08:39:13,08:39:13,2062,37,0,0,,,16063.58,0
8974070,08:40:05,08:40:05,3684,38,0,0,,,16313.12,0
8974070,08:41:13,08:41:13,5267,39,0,0,,,16582.48,0
8974070,08:41:44,08:41:44,3156,40,0,0,,,16744.08,0
8974070,08:42:18,08:42:18,3151,41,0,0,,,16921.26,0
8974070,08:43:26,08:43:26,3111,42,0,0,,,17124.19,0
8974070,08:44:34,08:44:34,5266,43,0,0,,,17437.55,0
8974070,08:46:00,08:46:00,3250,44,1,0,,,17802.99,1
8975020,19:01:00,19:01:00,3031,1,0,0,,,0.00,1
8975020,19:02:17,19:02:17,5240,2,0,0,,,380.47,0
8975020,19:03:00,19:03:00,3029,3,0,0,,,554.09,0
8975020,19:04:35,19:04:35,3020,4,0,0,,,859.53,0
8975020,19:05:31,19:05:31,3022,5,0,0,,,1139.91,0
8975020,19:07:56,19:07:56,3026,6,0,0,,,1598.76,0
8975020,19:08:35,19:08:35,3023,7,0,0,,,1784.16,0
8975020,19:10:00,19:10:00,2093,8,0,0,,,2088.40,1
8975020,19:13:14,19:13:14,2041,9,0,0,,,2796.40,0
8975020,19:14:46,19:14:46,3658,10,0,0,,,3259.89,0
8975020,19:16:00,19:16:00,2036,11,0,0,,,3627.55,1
8975020,19:17:06,19:17:06,5336,12,0,0,,,3866.57,0
8975020,19:18:07,19:18:07,2040,13,0,0,,,4085.87,0
8975020,19:19:44,19:19:44,2042,14,0,0,,,4386.17,0
8975020,19:20:40,19:20:40,2027,15,0,0,,,4542.06,0
8975020,19:21:47,19:21:47,2023,16,0,0,,,4770.56,0
8975020,19:22:58,19:22:58,2020,17,0,0,,,5027.21,0
8975020,19:24:05,19:24:05,3589,18,0,0,,,5275.59,0
8975020,19:25:01,19:25:01,3592,19,0,0,,,5477.94,0
8975020,19:25:42,19:25:42,2254,20,0,0,,,5607.50,0
8975020,19:28:00,19:28:00,6566,21,0,0,,,6049.80,1
8975020,19:28:54,19:28:54,2252,22,0,0,,,6267.69,0
8975020,19:29:31,19:29:31,3366,23,0,0,,,6406.47,0
8975020,19:30:12,19:30:12,3367,24,0,0,,,6567.87,0
8975020,19:30:58,19:30:58,3622,25,0,0,,,6762.85,0
8975020,19:32:38,19:32:38,6398,26,0,0,,,7162.33,0
8975020,19:34:05,19:34:05,6396,27,0,0,,,7502.81,0
8975020,19:35:00,19:35:00,6316,28,0,0,,,7718.22,1
8975020,19:35:47,19:35:47,3624,29,0,0,,,7935.98,0
8975020,19:36:50,19:36:50,3625,30,0,0,,,8308.39,0
8975020,19:37:47,19:37:47,3626,31,0,0,,,8595.29,0
8975020,19:38:53,19:38:53,2132,32,0,0,,,8948.34,0
8975020,19:40:00,19:40:00,962,33,0,0,,,9299.04,1
8975020,19:42:00,19:42:00,5636,34,0,0,,,9767.61,1
8975020,19:43:28,19:43:28,5638,35,0,0,,,10121.57,0
8975020,19:45:21,19:45:21,6472,36,0,0,,,10514.49,0
8975020,19:46:21,19:46:21,6427,37,0,0,,,10753.42,0
8975020,19:48:00,19:48:00,6446,38,0,0,,,11090.20,1
8975020,19:49:56,19:49:56,6447,39,0,0,,,11687.45,0
8975020,19:50:45,19:50:45,6449,40,0,0,,,11901.38,0
8975020,19:51:30,19:51:30,3199,41,0,0,,,12128.36,0
8975020,19:52:18,19:52:18,299,42,0,0,,,12334.79,0
8975020,19:52:52,19:52:52,293,43,0,0,,,12497.72,0
8975020,19:53:26,19:53:26,298,44,0,0,,,12659.04,0
8975020,19:54:03,19:54:03,292,45,0,0,,,12827.69,0
8975020,19:55:03,19:55:03,6105,46,0,0,,,13096.19,0
8975020,19:56:00,19:56:00,2382,47,0,0,,,13396.99,1
8975020,19:56:47,19:56:47,2380,48,0,0,,,13618.62,0
8975020,19:57:30,19:57:30,2385,49,0,0,,,13814.02,0
8975020,19:58:13,19:58:13,2376,50,0,0,,,14016.27,0
8975020,19:59:28,19:59:28,2378,51,0,0,,,14349.01,0
8975020,20:00:23,20:00:23,5330,52,0,0,,,14601.39,0
8975020,20:01:22,20:01:22,396,53,0,0,,,14888.33,0
8975020,20:02:40,20:02:40,384,54,0,0,,,15237.56,0
8975020,20:03:15,20:03:15,391,55,0,0,,,15409.48,0
8975020,20:04:34,20:04:34,387,56,0,0,,,15768.98,0
8975020,20:05:29,20:05:29,390,57,0,0,,,16009.53,0
8975020,20:06:32,20:06:32,388,58,0,0,,,16300.31,0
8975020,20:08:26,20:08:26,6521,59,0,0,,,16817.86,0
8975020,20:09:32,20:09:32,5599,60,0,0,,,17115.13,0
8975020,20:10:00,20:10:00,355,61,0,0,,,17240.47,0
8975020,20:10:43,20:10:43,786,62,0,0,,,17435.93,0
8975020,20:12:17,20:12:17,665,63,0,0,,,17856.93,0
8975020,20:13:01,20:13:01,6106,64,0,0,,,18018.28,0
8975020,20:14:00,20:14:00,278,65,1,0,,,18274.14,1
8976020,24:00:00,24:00:00,5201,1,0,0,,,0.00,1
8976020,24:01:00,24:01:00,2255,2,0,0,,,337.43,0
8976020,24:01:37,24:01:37,3698,3,0,0,,,570.49,0
8976020,24:02:17,24:02:17,3699,4,0,0,,,834.40,0
8976020,24:03:08,24:03:08,2358,5,0,0,,,1159.88,0
8976020,24:03:37,24:03:37,2361,6,0,0,,,1345.91,0
8976020,24:04:00,24:04:00,2362,7,0,0,,,1484.41,1
8976020,24:05:07,24:05:07,2373,8,0,0,,,1862.34,0
8976020,24:05:49,24:05:49,6399,9,0,0,,,2100.33,0
8976020,24:06:15,24:06:15,2367,10,0,0,,,2242.04,0
8976020,24:06:48,24:06:48,2368,11,0,0,,,2426.35,0
8976020,24:07:26,24:07:26,2371,12,0,0,,,2628.04,0
8976020,24:08:02,24:08:02,3722,13,0,0,,,2830.34,0
8976020,24:09:03,24:09:03,3723,14,0,0,,,3204.03,0
8976020,24:11:00,24:11:00,980,15,0,0,,,3826.75,1
8976020,24:11:26,24:11:26,984,16,0,0,,,4030.53,0
8976020,24:11:45,24:11:45,949,17,0,0,,,4173.24,0
8976020,24:12:10,24:12:10,951,18,0,0,,,4362.20,0
8976020,24:12:46,24:12:46,973,19,0,0,,,4619.12,0
8976020,24:15:44,24:15:44,6403,20,0,0,,,5696.64,0
8976020,24:16:30,24:16:30,6021,21,0,0,,,6018.90,0
8976020,24:18:00,24:18:00,6514,22,0,0,,,6631.51,1
8976020,24:18:55,24:18:55,955,23,0,0,,,6971.85,0
8976020,24:19:20,24:19:20,956,24,0,0,,,7140.15,0
8976020,24:19:42,24:19:42,953,25,0,0,,,7284.02,0
8976020,24:20:32,24:20:32,959,26,0,0,,,7603.27,0
8976020,24:21:05,24:21:05,961,27,0,0,,,7834.54,0
8976020,24:22:31,24:22:31,272,28,0,0,,,8281.28,0
8976020,24:22:54,24:22:54,275,29,0,0,,,8415.11,0
8976020,24:23:32,24:23:32,274,30,0,0,,,8674.17,0
8976020,24:24:25,24:24:25,276,31,0,0,,,9021.26,0
8976020,24:24:58,24:24:58,411,32,0,0,,,9239.73,0
8976020,24:25:26,24:25:26,413,33,0,0,,,9425.63,0
8976020,24:26:00,24:26:00,430,34,0,0,,,9650.78,1
8976020,24:26:36,24:26:36,423,35,0,0,,,9839.91,0
8976020,24:27:28,24:27:28,432,36,0,0,,,10116.74,0
8976020,24:28:24,24:28:24,428,37,0,0,,,10408.54,0
8976020,24:29:30,24:29:30,425,38,0,0,,,10766.04,0
8976020,24:30:06,24:30:06,419,39,0,0,,,10958.89,0
8976020,24:30:52,24:30:52,422,40,0,0,,,11205.83,0
8976020,24:31:18,24:31:18,426,41,0,0,,,11359.56,0
8976020,24:32:23,24:32:23,663,42,0,0,,,11729.15,0
8976020,24:33:00,24:33:00,5747,43,0,0,,,11946.53,1
8976020,24:34:15,24:34:15,5351,44,0,0,,,12297.60,0
8976020,24:35:01,24:35:01,5358,45,0,0,,,12509.90,0
8976020,24:35:48,24:35:48,5348,46,0,0,,,12708.14,0
8976020,24:37:07,24:37:07,408,47,0,0,,,13064.73,0
8976020,24:39:01,24:39:01,581,48,0,0,,,13412.37,0
8976020,24:40:00,24:40:00,583,49,0,0,,,13589.10,1
8976020,24:40:41,24:40:41,765,50,0,0,,,13831.75,0
8976020,24:41:07,24:41:07,763,51,0,0,,,14032.69,0
8976020,24:41:40,24:41:40,407,52,0,0,,,14291.58,0
8976020,24:42:38,24:42:38,383,53,0,0,,,14631.05,0
8976020,24:43:24,24:43:24,375,54,0,0,,,14912.01,0
8976020,24:44:02,24:44:02,381,55,0,0,,,15173.99,0
8976020,24:44:41,24:44:41,382,56,0,0,,,15454.88,0
8976020,24:45:14,24:45:14,377,57,0,0,,,15678.37,0
8976020,24:45:42,24:45:42,5360,58,0,0,,,15906.29,0
8976020,24:46:14,24:46:14,2545,59,0,0,,,16147.27,0
8976020,24:46:38,24:46:38,2543,60,0,0,,,16324.65,0
8976020,24:47:01,24:47:01,2550,61,0,0,,,16490.54,0
8976020,24:47:12,24:47:12,6263,62,0,0,,,16563.09,0
8976020,24:49:00,24:49:00,2549,63,1,0,,,17310.08,1
8977010,21:02:00,21:02:00,5889,1,0,0,,,0.00,1
8977010,21:04:39,21:04:39,1302,2,0,0,,,1132.99,0
8977010,21:05:42,21:05:42,1305,3,0,0,,,1555.88,0
8977010,21:06:38,21:06:38,1301,4,0,0,,,1937.52,0
8977010,21:07:21,21:07:21,1133,5,0,0,,,2344.77,0
8977010,21:08:19,21:08:19,1141,6,0,0,,,3034.29,0
8977010,21:09:32,21:09:32,5205,7,0,0,,,3854.96,0
8977010,21:10:25,21:10:25,1162,8,0,0,,,4443.57,0
8977010,21:12:00,21:12:00,1222,9,0,0,,,5530.89,1
8977010,21:13:50,21:13:50,1220,10,0,0,,,6333.21,0
8977010,21:16:11,21:16:11,1134,11,0,0,,,7459.83,0
8977010,21:17:00,21:17:00,1169,12,0,0,,,7886.38,1
8977010,21:17:34,21:17:34,1152,13,0,0,,,8239.04,0
8977010,21:18:07,21:18:07,1147,14,0,0,,,8577.35,0
8977010,21:18:43,21:18:43,1166,15,0,0,,,8931.22,0
8977010,21:19:36,21:19:36,1159,16,0,0,,,9503.71,0
8977010,21:20:07,21:20:07,1138,17,0,0,,,9850.55,0
8977010,21:21:00,21:21:00,1143,18,0,0,,,10415.05,1
8977010,21:21:28,21:21:28,1145,19,0,0,,,10648.94,0
8977010,21:22:22,21:22:22,1151,20,0,0,,,11118.12,0
8977010,21:23:56,21:23:56,1150,21,0,0,,,11870.43,0
8977010,21:25:00,21:25:00,1164,22,0,0,,,12367.74,1
8977010,21:25:26,21:25:26,1136,23,0,0,,,12608.83,0
8977010,21:26:22,21:26:22,1350,24,0,0,,,13088.07,0
8977010,21:26:46,21:26:46,1344,25,0,0,,,13306.67,0
8977010,21:27:26,21:27:26,1394,26,0,0,,,13610.21,0
8977010,21:28:13,21:28:13,1342,27,0,0,,,13942.65,0
8977010,21:28:51,21:28:51,1345,28,0,0,,,14276.53,0
8977010,21:29:57,21:29:57,5546,29,0,0,,,14780.01,0
8977010,21:31:57,21:31:57,6242,30,0,0,,,15585.04,0
8977010,21:32:37,21:32:37,1403,31,0,0,,,15907.41,0
8977010,21:33:22,21:33:22,1339,32,0,0,,,16261.59,0
8977010,21:34:13,21:34:13,1046,33,0,0,,,16559.87,0
8977010,21:34:51,21:34:51,1084,34,0,0,,,16835.45,0
8977010,21:35:18,21:35:18,1040,35,0,0,,,17080.76,0
8977010,21:35:53,21:35:53,1054,36,0,0,,,17400.04,0
8977010,21:36:39,21:36:39,1066,37,0,0,,,17793.99,0
8977010,21:37:18,21:37:18,1088,38,0,0,,,18106.85,0
8977010,21:37:49,21:37:49,1051,39,0,0,,,18362.68,0
8977010,21:38:16,21:38:16,6217,40,0,0,,,18588.55,0
8977010,21:39:00,21:39:00,1094,41,0,0,,,18946.11,1
8977010,21:40:17,21:40:17,1103,42,0,0,,,19504.35,0
8977010,21:41:17,21:41:17,1043,43,0,0,,,19951.95,0
8977010,21:42:46,21:42:46,1086,44,0,0,,,20638.83,0
8977010,21:43:15,21:43:15,1101,45,0,0,,,20885.19,0
8977010,21:45:00,21:45:00,1023,46,0,0,,,21636.88,1
8977010,21:46:41,21:46:41,6339,47,0,0,,,22408.75,0
8977010,21:47:47,21:47:47,4617,48,0,0,,,22843.89,0
8977010,21:48:34,21:48:34,6319,49,0,0,,,23218.89,0
8977010,21:49:40,21:49:40,6386,50,0,0,,,23714.71,0
8977010,21:50:13,21:50:13,4628,51,0,0,,,23970.41,0
8977010,21:52:00,21:52:00,4667,52,1,0,,,24520.20,1
8978010,10:40:00,10:40:00,6172,1,0,0,,,0.00,1
8978010,10:41:55,10:41:55,6174,2,0,0,,,558.09,0
8978010,10:42:58,10:42:58,6176,3,0,0,,,858.85,0
8978010,10:44:07,10:44:07,6177,4,0,0,,,1232.28,0
8978010,10:44:53,10:44:53,6170,5,0,0,,,1464.27,0
8978010,10:48:47,10:48:47,6167,6,0,0,,,2345.45,0
8978010,10:50:25,10:50:25,6165,7,0,0,,,2838.42,0
8978010,10:51:59,10:51:59,6163,8,0,0,,,3327.76,0
8978010,10:53:37,10:53:37,6161,9,0,0,,,3761.31,0
8978010,10:56:17,10:56:17,6159,10,0,0,,,4534.07,0
8978010,10:58:06,10:58:06,6157,11,0,0,,,5100.82,0
8978010,10:59:40,10:59:40,6155,12,0,0,,,5577.35,0
8978010,11:00:46,11:00:46,6180,13,0,0,,,5940.17,0
8978010,11:02:00,11:02:00,6182,14,0,0,,,6289.83,1
8978010,11:03:36,11:03:36,6184,15,0,0,,,6717.21,0
8978010,11:05:50,11:05:50,6153,16,0,0,,,7344.05,0
8978010,11:07:26,11:07:26,6151,17,0,0,,,7767.60,0
8978010,11:08:54,11:08:54,6186,18,0,0,,,8106.14,0
8978010,11:11:00,11:11:00,6149,19,0,0,,,8636.09,1
8978010,11:12:44,11:12:44,6147,20,0,0,,,9099.18,0
8978010,11:14:28,11:14:28,6145,21,0,0,,,9563.46,0
8978010,11:15:37,11:15:37,6143,22,0,0,,,9884.87,0
8978010,11:16:54,11:16:54,6141,23,0,0,,,10267.53,0
8978010,11:18:35,11:18:35,6139,24,0,0,,,10771.53,0
8978010,11:20:11,11:20:11,6137,25,0,0,,,11266.01,0
8978010,11:21:24,11:21:24,6135,26,0,0,,,11646.83,0
8978010,11:22:49,11:22:49,6133,27,0,0,,,12075.41,0
8978010,11:23:58,11:23:58,6131,28,0,0,,,12414.50,0
8978010,11:25:12,11:25:12,6129,29,0,0,,,12764.59,0
8978010,11:27:27,11:27:27,6127,30,0,0,,,13413.25,0
8978010,11:29:07,11:29:07,6125,31,0,0,,,13871.17,0
8978010,11:30:47,11:30:47,6123,32,0,0,,,14336.73,0
8978010,11:33:02,11:33:02,6121,33,0,0,,,14777.04,0
8978010,11:36:00,11:36:00,6164,34,1,0,,,15437.65,1
8979010,08:23:00,08:23:00,748,1,0,0,,,0.00,1
8979010,08:23:39,08:23:39,644,2,0,0,,,338.32,0
8979010,08:24:21,08:24:21,5867,3,0,0,,,691.73,0
8979010,08:25:02,08:25:02,5868,4,0,0,,,991.25,0
8979010,08:25:50,08:25:50,5869,5,0,0,,,1446.08,0
8979010,08:27:26,08:27:26,743,6,0,0,,,2207.82,0
8979010,08:28:00,08:28:00,746,7,0,0,,,2504.87,1
8979010,08:28:46,08:28:46,643,8,0,0,,,2719.06,0
8979010,08:30:15,08:30:15,6559,9,0,0,,,3142.37,0
8979010,08:31:09,08:31:09,747,10,0,0,,,3414.30,0
8979010,08:31:56,08:31:56,758,11,0,0,,,3642.54,0
8979010,08:32:31,08:32:31,5347,12,0,0,,,3811.82,0
8979010,08:33:46,08:33:46,750,13,0,0,,,4218.65,0
8979010,08:34:29,08:34:29,754,14,0,0,,,4417.17,0
8979010,08:35:44,08:35:44,760,15,0,0,,,4781.69,0
8979010,08:37:00,08:37:00,649,16,0,0,,,5076.70,1
8979010,08:37:31,08:37:31,664,17,0,0,,,5221.42,0
8979010,08:38:22,08:38:22,5747,18,0,0,,,5442.99,0
8979010,08:39:33,08:39:33,5351,19,0,0,,,5794.06,0
8979010,08:40:16,08:40:16,5358,20,0,0,,,6006.36,0
8979010,08:41:00,08:41:00,5348,21,0,0,,,6204.60,1
8979010,08:41:54,08:41:54,408,22,0,0,,,6561.19,0
8979010,08:42:23,08:42:23,389,23,0,0,,,6747.19,0
8979010,08:43:24,08:43:24,5349,24,0,0,,,7124.18,0
8979010,08:43:50,08:43:50,386,25,0,0,,,7288.19,0
8979010,08:44:53,08:44:53,392,26,0,0,,,7657.66,0
8979010,08:45:25,08:45:25,385,27,0,0,,,7855.68,0
8979010,08:46:23,08:46:23,395,28,0,0,,,8205.94,0
8979010,08:47:09,08:47:09,5331,29,0,0,,,8517.41,0
8979010,08:47:52,08:47:52,2545,30,0,0,,,8759.76,0
8979010,08:48:21,08:48:21,2543,31,0,0,,,8937.14,0
8979010,08:48:50,08:48:50,2550,32,0,0,,,9103.03,0
8979010,08:49:04,08:49:04,6263,33,0,0,,,9175.58,0
8979010,08:51:00,08:51:00,2551,34,1,0,,,9818.97,1
8980010,23:30:00,23:30:00,5546,1,0,0,,,0.00,1
8980010,23:31:59,23:31:59,6242,2,0,0,,,805.03,0
8980010,23:32:38,23:32:38,1403,3,0,0,,,1127.40,0
8980010,23:33:22,23:33:22,1339,4,0,0,,,1481.58,0
8980010,23:34:13,23:34:13,1046,5,0,0,,,1779.86,0
8980010,23:34:51,23:34:51,1084,6,0,0,,,2055.44,0
8980010,23:35:18,23:35:18,1040,7,0,0,,,2300.75,0
8980010,23:35:53,23:35:53,1054,8,0,0,,,2620.03,0
8980010,23:36:39,23:36:39,1066,9,0,0,,,3013.98,0
8980010,23:37:18,23:37:18,1088,10,0,0,,,3326.84,0
8980010,23:37:49,23:37:49,1051,11,0,0,,,3582.67,0
8980010,23:38:16,23:38:16,6217,12,0,0,,,3808.54,0
8980010,23:39:00,23:39:00,1094,13,0,0,,,4166.10,1
8980010,23:40:17,23:40:17,1103,14,0,0,,,4724.34,0
8980010,23:41:17,23:41:17,1043,15,0,0,,,5171.94,0
8980010,23:42:46,23:42:46,1086,16,0,0,,,5858.82,0
8980010,23:43:15,23:43:15,1101,17,0,0,,,6105.18,0
8980010,23:45:00,23:45:00,1023,18,0,0,,,6856.87,1
8980010,23:46:41,23:46:41,6339,19,0,0,,,7628.74,0
8980010,23:47:47,23:47:47,4617,20,0,0,,,8063.88,0
8980010,23:48:34,23:48:34,6319,21,0,0,,,8438.88,0
8980010,23:49:40,23:49:40,6386,22,0,0,,,8934.70,0
8980010,23:50:13,23:50:13,4628,23,0,0,,,9190.40,0
8980010,23:52:00,23:52:00,4667,24,1,0,,,9740.19,1
8981020,16:28:00,16:28:00,4791,1,0,0,,,0.00,1
8981020,16:28:20,16:28:20,4864,2,0,0,,,161.54,0
8981020,16:28:43,16:28:43,4862,3,0,0,,,333.37,0
8981020,16:29:02,16:29:02,4867,4,0,0,,,474.80,0
8981020,16:29:27,16:29:27,4877,5,0,0,,,683.52,0
8981020,16:30:16,16:30:16,4879,6,0,0,,,1028.41,0
8981020,16:31:00,16:31:00,4876,7,0,0,,,1354.07,1
8981020,16:31:29,16:31:29,4771,8,0,0,,,1642.84,0
8981020,16:31:53,16:31:53,4766,9,0,0,,,1864.78,0
8981020,16:32:25,16:32:25,4767,10,0,0,,,2100.70,0
8981020,16:32:51,16:32:51,4772,11,0,0,,,2312.43,0
8981020,16:33:53,16:33:53,1522,12,0,0,,,2659.81,0
8981020,16:35:22,16:35:22,1529,13,0,0,,,2975.57,0
8981020,16:35:44,16:35:44,1527,14,0,0,,,3180.14,0
8981020,16:36:06,16:36:06,1526,15,0,0,,,3369.67,0
8981020,16:36:32,16:36:32,1536,16,0,0,,,3606.15,0
8981020,16:37:02,16:37:02,1523,17,0,0,,,3880.90,0
8981020,16:37:40,16:37:40,1458,18,0,0,,,4219.01,0
8981020,16:38:00,16:38:00,1469,19,0,0,,,4409.00,1
8981020,16:38:44,16:38:44,1473,20,0,0,,,4619.11,0
8981020,16:39:11,16:39:11,1474,21,0,0,,,4753.97,0
8981020,16:41:00,16:41:00,1589,22,1,0,,,5249.87,1
8982020,17:00:00,17:00:00,5842,1,0,0,,,0.00,1
8982020,17:14:00,17:14:00,2987,2,0,0,,,9386.58,1
8982020,17:21:00,17:21:00,3651,3,0,0,,,15209.16,1
8982020,17:22:21,17:22:21,3609,4,0,0,,,15845.57,0
8982020,17:27:59,17:27:59,210,5,0,0,,,18000.85,0
8982020,17:29:00,17:29:00,166,6,0,0,,,18427.19,1
8982020,17:29:59,17:29:59,167,7,0,0,,,18658.47,0
8982020,17:31:40,17:31:40,152,8,0,0,,,19103.70,0
8982020,17:33:35,17:33:35,138,9,0,0,,,19612.02,0
8982020,17:35:33,17:35:33,139,10,0,0,,,20132.24,0
8982020,17:37:15,17:37:15,149,11,0,0,,,20572.03,0
8982020,17:38:39,17:38:39,145,12,0,0,,,20916.07,0
8982020,17:40:34,17:40:34,5314,13,0,0,,,21391.48,0
8982020,17:41:33,17:41:33,5323,14,0,0,,,21663.90,0
8982020,17:43:27,17:43:27,146,15,0,0,,,22181.19,0
8982020,17:44:05,17:44:05,148,16,0,0,,,22351.30,0
8982020,17:46:00,17:46:00,37,17,0,0,,,22837.63,1
8982020,17:46:57,17:46:57,177,18,0,0,,,23131.37,0
8982020,17:47:38,17:47:38,39,19,0,0,,,23336.80,0
8982020,17:48:22,17:48:22,34,20,0,0,,,23566.99,0
8982020,17:49:30,17:49:30,54,21,0,0,,,23901.78,0
8982020,17:50:51,17:50:51,63,22,0,0,,,24270.73,0
8982020,17:51:55,17:51:55,56,23,0,0,,,24614.51,0
8982020,17:53:00,17:53:00,44,24,0,0,,,24964.68,1
8982020,17:53:56,17:53:56,42,25,0,0,,,25225.44,0
8982020,17:55:15,17:55:15,46,26,0,0,,,25603.72,0
8982020,17:57:35,17:57:35,2818,27,0,0,,,26107.47,0
8982020,17:59:25,17:59:25,6467,28,0,0,,,26566.91,0
8982020,18:02:00,18:02:00,2838,29,1,0,,,27231.96,1
8982040,17:00:00,17:00:00,5842,1,0,0,,,0.00,1
8982040,17:14:00,17:14:00,2987,2,0,0,,,9386.58,1
8982040,17:21:00,17:21:00,3651,3,0,0,,,15209.16,1
8982040,17:22:21,17:22:21,3609,4,0,0,,,15845.57,0
8982040,17:27:59,17:27:59,210,5,0,0,,,18000.85,0
8982040,17:29:00,17:29:00,166,6,0,0,,,18427.19,1
8982040,17:29:59,17:29:59,167,7,0,0,,,18658.47,0
8982040,17:31:40,17:31:40,152,8,0,0,,,19103.70,0
8982040,17:33:35,17:33:35,138,9,0,0,,,19612.02,0
8982040,17:35:33,17:35:33,139,10,0,0,,,20132.24,0
8982040,17:37:15,17:37:15,149,11,0,0,,,20572.03,0
8982040,17:38:39,17:38:39,145,12,0,0,,,20916.07,0
8982040,17:40:34,17:40:34,5314,13,0,0,,,21391.48,0
8982040,17:41:33,17:41:33,5323,14,0,0,,,21663.90,0
8982040,17:43:27,17:43:27,146,15,0,0,,,22181.19,0
8982040,17:44:05,17:44:05,148,16,0,0,,,22351.30,0
8982040,17:46:00,17:46:00,37,17,0,0,,,22837.63,1
8982040,17:46:57,17:46:57,177,18,0,0,,,23131.37,0
8982040,17:47:38,17:47:38,39,19,0,0,,,23336.80,0
8982040,17:48:22,17:48:22,34,20,0,0,,,23566.99,0
8982040,17:49:30,17:49:30,54,21,0,0,,,23901.78,0
8982040,17:50:51,17:50:51,63,22,0,0,,,24270.73,0
8982040,17:51:55,17:51:55,56,23,0,0,,,24614.51,0
8982040,17:53:00,17:53:00,44,24,0,0,,,24964.68,1
8982040,17:53:56,17:53:56,42,25,0,0,,,25225.44,0
8982040,17:55:15,17:55:15,46,26,0,0,,,25603.72,0
8982040,17:57:35,17:57:35,2818,27,0,0,,,26107.47,0
8982040,17:59:25,17:59:25,6467,28,0,0,,,26566.91,0
8982040,18:02:00,18:02:00,2838,29,1,0,,,27231.96,1
8982180,17:00:00,17:00:00,5842,1,0,0,,,0.00,1
8982180,17:14:00,17:14:00,2987,2,0,0,,,9386.58,1
8982180,17:21:00,17:21:00,3651,3,0,0,,,15209.16,1
8982180,17:22:21,17:22:21,3609,4,0,0,,,15845.57,0
8982180,17:27:59,17:27:59,210,5,0,0,,,18000.85,0
8982180,17:29:00,17:29:00,166,6,0,0,,,18427.19,1
8982180,17:29:59,17:29:59,167,7,0,0,,,18658.47,0
8982180,17:31:40,17:31:40,152,8,0,0,,,19103.70,0
8982180,17:33:35,17:33:35,138,9,0,0,,,19612.02,0
8982180,17:35:33,17:35:33,139,10,0,0,,,20132.24,0
8982180,17:37:15,17:37:15,149,11,0,0,,,20572.03,0
8982180,17:38:39,17:38:39,145,12,0,0,,,20916.07,0
8982180,17:40:34,17:40:34,5314,13,0,0,,,21391.48,0
8982180,17:41:33,17:41:33,5323,14,0,0,,,21663.90,0
8982180,17:43:27,17:43:27,146,15,0,0,,,22181.19,0
8982180,17:44:05,17:44:05,148,16,0,0,,,22351.30,0
8982180,17:46:00,17:46:00,37,17,0,0,,,22837.63,1
8982180,17:46:57,17:46:57,177,18,0,0,,,23131.37,0
8982180,17:47:38,17:47:38,39,19,0,0,,,23336.80,0
8982180,17:48:22,17:48:22,34,20,0,0,,,23566.99,0
8982180,17:49:30,17:49:30,54,21,0,0,,,23901.78,0
8982180,17:50:51,17:50:51,63,22,0,0,,,24270.73,0
8982180,17:51:55,17:51:55,56,23,0,0,,,24614.51,0
8982180,17:53:00,17:53:00,44,24,0,0,,,24964.68,1
8982180,17:53:56,17:53:56,42,25,0,0,,,25225.44,0
8982180,17:55:15,17:55:15,46,26,0,0,,,25603.72,0
8982180,17:57:35,17:57:35,2818,27,0,0,,,26107.47,0
8982180,17:59:25,17:59:25,6467,28,0,0,,,26566.91,0
8982180,18:02:00,18:02:00,2838,29,1,0,,,27231.96,1
8983020,15:47:00,15:47:00,748,1,0,0,,,0.00,1
8983020,15:47:47,15:47:47,644,2,0,0,,,338.32,0
8983020,15:48:37,15:48:37,5867,3,0,0,,,691.73,0
8983020,15:49:27,15:49:27,5868,4,0,0,,,991.25,0
8983020,15:50:25,15:50:25,5869,5,0,0,,,1446.08,0
8983020,15:52:20,15:52:20,743,6,0,0,,,2207.82,0
8983020,15:53:00,15:53:00,746,7,0,0,,,2504.87,1
8983020,15:54:07,15:54:07,643,8,0,0,,,2719.06,0
8983020,15:56:16,15:56:16,6559,9,0,0,,,3142.37,0
8983020,15:57:33,15:57:33,747,10,0,0,,,3414.30,0
8983020,15:58:40,15:58:40,758,11,0,0,,,3642.54,0
8983020,15:59:32,15:59:32,5347,12,0,0,,,3811.82,0
8983020,16:01:21,16:01:21,750,13,0,0,,,4218.65,0
8983020,16:02:23,16:02:23,754,14,0,0,,,4417.17,0
8983020,16:04:11,16:04:11,760,15,0,0,,,4781.69,0
8983020,16:06:00,16:06:00,649,16,0,0,,,5076.70,1
8983020,16:06:47,16:06:47,664,17,0,0,,,5221.42,0
8983020,16:08:03,16:08:03,5747,18,0,0,,,5442.99,0
8983020,16:09:50,16:09:50,5351,19,0,0,,,5794.06,0
8983020,16:10:55,16:10:55,5358,20,0,0,,,6006.36,0
8983020,16:12:00,16:12:00,5348,21,0,0,,,6204.60,1
8983020,16:13:38,16:13:38,408,22,0,0,,,6561.19,0
8983020,16:14:30,16:14:30,389,23,0,0,,,6747.19,0
8983020,16:16:19,16:16:19,5349,24,0,0,,,7124.18,0
8983020,16:17:06,16:17:06,386,25,0,0,,,7288.19,0
8983020,16:19:00,16:19:00,392,26,0,0,,,7657.66,0
8983020,16:19:57,16:19:57,385,27,0,0,,,7855.68,0
8983020,16:21:41,16:21:41,395,28,0,0,,,8205.94,0
8983020,16:23:04,16:23:04,5331,29,0,0,,,8517.41,0
8983020,16:24:22,16:24:22,2545,30,0,0,,,8759.76,0
8983020,16:25:14,16:25:14,2543,31,0,0,,,8937.14,0
8983020,16:26:06,16:26:06,2550,32,0,0,,,9103.03,0
8983020,16:26:32,16:26:32,6263,33,0,0,,,9175.58,0
8983020,16:30:00,16:30:00,2551,34,1,0,,,9818.97,1
8984020,13:35:00,13:35:00,5296,1,0,0,,,0.00,1
8984020,13:36:56,13:36:56,5248,2,0,0,,,565.93,0
8984020,13:38:30,13:38:30,2018,3,0,0,,,979.32,0
8984020,13:39:00,13:39:00,2017,4,0,0,,,1123.15,0
8984020,13:40:09,13:40:09,2007,5,0,0,,,1387.23,0
8984020,13:40:52,13:40:52,2002,6,0,0,,,1611.48,0
8984020,13:41:36,13:41:36,2005,7,0,0,,,1837.00,0
8984020,13:43:00,13:43:00,5760,8,0,0,,,2230.49,1
8984020,13:43:35,13:43:35,2012,9,0,0,,,2426.92,0
8984020,13:44:50,13:44:50,2008,10,0,0,,,2826.71,0
8984020,13:45:29,13:45:29,2014,11,0,0,,,3034.72,0
8984020,13:46:53,13:46:53,2010,12,0,0,,,3439.03,0
8984020,13:47:29,13:47:29,2355,13,0,0,,,3603.55,0
8984020,13:48:04,13:48:04,2357,14,0,0,,,3817.50,0
8984020,13:48:27,13:48:27,2354,15,0,0,,,3943.47,0
8984020,13:49:00,13:49:00,2747,16,0,0,,,4119.06,1
8984020,13:49:40,13:49:40,2748,17,0,0,,,4283.81,0
8984020,13:50:25,13:50:25,3581,18,0,0,,,4499.25,0
8984020,13:51:25,13:51:25,2525,19,0,0,,,4791.55,0
8984020,13:51:58,13:51:58,2524,20,0,0,,,4941.21,0
8984020,13:52:24,13:52:24,2353,21,0,0,,,5038.88,0
8984020,13:53:24,13:53:24,2718,22,0,0,,,5309.86,0
8984020,13:54:50,13:54:50,2716,23,0,0,,,5631.61,0
8984020,13:55:38,13:55:38,2724,24,0,0,,,5872.80,0
8984020,13:56:30,13:56:30,2717,25,0,0,,,6101.49,0
8984020,13:57:30,13:57:30,2723,26,0,0,,,6411.69,0
8984020,13:57:56,13:57:56,3694,27,0,0,,,6539.08,0
8984020,13:58:51,13:58:51,6215,28,0,0,,,6769.12,0
8984020,14:01:25,14:01:25,2939,29,0,0,,,7374.72,0
8984020,14:02:13,14:02:13,2935,30,0,0,,,7636.33,0
8984020,14:05:00,14:05:00,3402,31,0,0,,,8399.04,1
8984020,14:06:51,14:06:51,6513,32,0,0,,,8939.30,0
8984020,14:09:00,14:09:00,3450,33,0,0,,,9611.50,1
8984020,14:09:43,14:09:43,3469,34,0,0,,,9839.98,0
8984020,14:10:56,14:10:56,3451,35,0,0,,,10216.52,0
8984020,14:11:36,14:11:36,3453,36,0,0,,,10467.00,0
8984020,14:11:53,14:11:53,3444,37,0,0,,,10576.84,0
8984020,14:12:18,14:12:18,3455,38,0,0,,,10742.39,0
8984020,14:12:55,14:12:55,3458,39,0,0,,,10961.98,0
8984020,14:13:29,14:13:29,3443,40,0,0,,,11179.55,0
8984020,14:14:00,14:14:00,5344,41,0,0,,,11356.73,1
8984020,14:15:08,14:15:08,3466,42,0,0,,,11678.75,0
8984020,14:15:55,14:15:55,3446,43,0,0,,,11915.73,0
8984020,14:17:00,14:17:00,3460,44,0,0,,,12153.82,1
8984020,14:17:25,14:17:25,3459,45,0,0,,,12355.89,0
8984020,14:17:46,14:17:46,3464,46,0,0,,,12553.85,0
8984020,14:18:20,14:18:20,3462,47,0,0,,,12757.48,0
8984020,14:18:33,14:18:33,3457,48,0,0,,,12873.95,0
8984020,14:19:11,14:19:11,2982,49,0,0,,,13093.64,0
8984020,14:19:38,14:19:38,2976,50,0,0,,,13316.84,0
8984020,14:20:00,14:20:00,2980,51,0,0,,,13497.04,0
8984020,14:20:19,14:20:19,2977,52,0,0,,,13682.98,0
8984020,14:20:41,14:20:41,2984,53,0,0,,,13824.89,0
8984020,14:23:00,14:23:00,2711,54,1,0,,,14781.05,1
8985020,12:49:00,12:49:00,5259,1,0,0,,,0.00,1
8985020,12:50:08,12:50:08,1530,2,0,0,,,530.30,0
8985020,12:51:10,12:51:10,1531,3,0,0,,,930.30,0
8985020,12:51:52,12:51:52,1533,4,0,0,,,1218.90,0
8985020,12:52:29,12:52:29,1805,5,0,0,,,1494.24,0
8985020,12:54:00,12:54:00,1799,6,0,0,,,2242.99,1
8985020,12:54:29,12:54:29,1807,7,0,0,,,2451.37,0
8985020,12:57:00,12:57:00,1810,8,0,0,,,3500.11,1
8985020,13:00:09,13:00:09,1801,9,0,0,,,4884.03,0
8985020,13:01:07,13:01:07,1718,10,0,0,,,5312.17,0
8985020,13:02:00,13:02:00,1721,11,0,0,,,5716.72,1
8985020,13:02:24,13:02:24,1717,12,0,0,,,5884.50,0
8985020,13:02:53,13:02:53,1666,13,0,0,,,6089.44,0
8985020,13:03:17,13:03:17,1661,14,0,0,,,6269.91,0
8985020,13:03:44,13:03:44,1663,15,0,0,,,6456.54,0
8985020,13:04:17,13:04:17,1668,16,0,0,,,6672.97,0
8985020,13:06:02,13:06:02,1490,17,0,0,,,7431.52,0
8985020,13:07:07,13:07:07,1489,18,0,0,,,7899.10,0
8985020,13:07:46,13:07:46,1480,19,0,0,,,8199.24,0
8985020,13:08:27,13:08:27,1482,20,0,0,,,8518.63,0
8985020,13:09:06,13:09:06,1487,21,0,0,,,8821.67,0
8985020,13:09:25,13:09:25,1483,22,0,0,,,8970.71,0
8985020,13:10:38,13:10:38,1539,23,0,0,,,9470.05,0
8985020,13:11:40,13:11:40,1543,24,0,0,,,9915.54,0
8985020,13:12:36,13:12:36,1506,25,0,0,,,10357.97,0
8985020,13:13:44,13:13:44,1509,26,0,0,,,10898.22,0
8985020,13:14:06,13:14:06,1499,27,0,0,,,11077.01,0
8985020,13:14:40,13:14:40,1503,28,0,0,,,11300.56,0
8985020,13:16:00,13:16:00,1551,29,0,0,,,11866.68,1
8985020,13:16:19,13:16:19,1658,30,0,0,,,12027.32,0
8985020,13:17:08,13:17:08,1659,31,0,0,,,12417.73,0
8985020,13:18:21,13:18:21,1515,32,0,0,,,12981.13,0
8985020,13:19:01,13:19:01,1517,33,0,0,,,13299.23,0
8985020,13:19:32,13:19:32,1518,34,0,0,,,13560.69,0
8985020,13:20:25,13:20:25,1457,35,0,0,,,13976.82,0
8985020,13:22:20,13:22:20,1646,36,0,0,,,14900.38,0
8985020,13:22:38,13:22:38,1645,37,0,0,,,15059.04,0
8985020,13:24:11,13:24:11,1795,38,0,0,,,15784.62,0
8985020,13:24:49,13:24:49,1781,39,0,0,,,16108.73,0
8985020,13:25:04,13:25:04,1845,40,0,0,,,16237.13,0
8985020,13:26:00,13:26:00,1789,41,0,0,,,16684.41,1
8985020,13:27:56,13:27:56,1785,42,0,0,,,17302.77,0
8985020,13:31:00,13:31:00,1794,43,0,0,,,18365.07,0
8985020,13:31:47,13:31:47,1787,44,0,0,,,18667.71,0
8985020,13:33:09,13:33:09,1798,45,0,0,,,19133.81,0
8985020,13:33:41,13:33:41,1784,46,0,0,,,19314.58,0
8985020,13:34:28,13:34:28,1792,47,0,0,,,19584.16,0
8985020,13:35:11,13:35:11,5605,48,0,0,,,19861.29,0
8985020,13:37:00,13:37:00,1754,49,1,0,,,20517.85,1
8986020,07:10:00,07:10:00,5548,1,0,0,,,0.00,1
8986020,07:13:08,07:13:08,1403,2,0,1,,,1127.81,0
8986020,07:15:44,07:15:44,1084,3,0,1,,,2055.40,0
8986020,07:20:54,07:20:54,1391,4,0,1,,,4194.29,0
8986020,07:24:59,07:24:59,1101,5,0,1,,,6093.15,0
8986020,07:33:12,07:33:12,1417,6,0,1,,,9874.52,0
8986020,08:12:57,08:12:57,5295,7,1,0,,,27791.73,0
8986020,08:27:00,08:27:00,4689,8,1,0,,,32650.24,0
8986020,08:29:19,08:29:19,5552,9,1,0,,,33250.93,0
8986020,08:31:48,08:31:48,5301,10,1,0,,,33753.73,0
8986020,08:33:00,08:33:00,4690,11,1,0,,,34039.96,1
8987020,08:10:00,08:10:00,1035,1,0,0,,,0.00,1
8987020,08:12:41,08:12:41,6242,2,0,0,,,742.60,0
8987020,08:13:47,08:13:47,1403,3,0,0,,,1064.97,0
8987020,08:16:00,08:16:00,1098,4,0,0,,,1678.14,1
8987020,08:17:17,08:17:17,1047,5,0,0,,,2202.05,0
8987020,08:18:17,08:18:17,1097,6,0,0,,,2624.53,0
8987020,08:20:16,08:20:16,1073,7,0,0,,,3444.31,0
8987020,08:21:08,08:21:08,1089,8,0,0,,,3812.43,0
8987020,08:21:57,08:21:57,1105,9,0,0,,,4109.15,0
8987020,08:22:29,08:22:29,1041,10,0,0,,,4408.06,0
8987020,08:22:57,08:22:57,1050,11,0,0,,,4655.70,0
8987020,08:23:35,08:23:35,6196,12,0,0,,,4995.37,0
8987020,08:24:32,08:24:32,5567,13,0,0,,,5450.79,0
8987020,08:25:10,08:25:10,1062,14,0,0,,,5735.61,0
8987020,08:25:32,08:25:32,1055,15,0,0,,,5947.95,0
8987020,08:26:12,08:26:12,1064,16,0,0,,,6256.30,0
8987020,08:27:00,08:27:00,999,17,0,0,,,6695.12,1
8987020,08:29:41,08:29:41,1223,18,0,0,,,7475.64,0
8987020,08:30:19,08:30:19,6381,19,0,0,,,7670.56,0
8987020,08:32:02,08:32:02,1229,20,0,0,,,8254.01,0
8987020,08:34:37,08:34:37,6340,21,0,0,,,9087.56,0
8987020,08:37:28,08:37:28,5953,22,0,0,,,10091.19,0
8987020,08:39:22,08:39:22,5955,23,0,0,,,10742.98,0
8987020,08:40:00,08:40:00,1365,24,0,0,,,10987.96,1
8987020,08:40:43,08:40:43,1356,25,0,0,,,11290.84,0
8987020,08:41:20,08:41:20,6110,26,0,0,,,11538.37,0
8987020,08:42:13,08:42:13,1362,27,0,0,,,11928.94,0
8987020,08:43:07,08:43:07,1357,28,0,0,,,12356.96,0
8987020,08:44:03,08:44:03,1353,29,0,0,,,12786.24,0
8987020,08:44:44,08:44:44,1367,30,0,0,,,13074.30,0
8987020,08:45:11,08:45:11,1371,31,0,0,,,13276.37,0
8987020,08:46:09,08:46:09,1369,32,0,0,,,13703.61,0
8987020,08:47:17,08:47:17,1360,33,0,0,,,14199.56,0
8987020,08:48:08,08:48:08,4908,34,0,0,,,14580.70,0
8987020,08:49:00,08:49:00,4906,35,0,0,,,14953.19,1
8987020,08:49:24,08:49:24,4914,36,0,0,,,15219.23,0
8987020,08:49:49,08:49:49,4917,37,0,0,,,15460.80,0
8987020,08:50:21,08:50:21,4912,38,0,0,,,15751.77,0
8987020,08:51:37,08:51:37,4694,39,0,0,,,16428.51,0
8987020,08:53:31,08:53:31,4695,40,0,0,,,17240.58,0
8987020,08:54:22,08:54:22,4700,41,0,0,,,17710.29,0
8987020,08:55:00,08:55:00,6041,42,0,0,,,18024.75,1
8987020,08:55:56,08:55:56,6059,43,0,0,,,18306.95,0
8987020,08:56:56,08:56:56,6057,44,0,0,,,18708.50,0
8987020,08:58:22,08:58:22,6055,45,0,0,,,19280.08,0
8987020,08:59:32,08:59:32,6053,46,0,0,,,19712.31,0
8987020,09:01:21,09:01:21,6051,47,0,0,,,20341.18,0
8987020,09:02:01,09:02:01,6050,48,0,0,,,20585.75,0
8987020,09:05:00,09:05:00,6047,49,1,0,,,21376.76,1
8988070,07:30:00,07:30:00,6172,1,0,0,,,0.00,1
8988070,07:31:39,07:31:39,6174,2,0,0,,,558.09,0
8988070,07:32:33,07:32:33,6176,3,0,0,,,858.85,0
8988070,07:33:34,07:33:34,6177,4,0,0,,,1232.28,0
8988070,07:34:13,07:34:13,6170,5,0,0,,,1464.27,0
8988070,07:37:35,07:37:35,6167,6,0,0,,,2345.45,0
8988070,07:38:59,07:38:59,6165,7,0,0,,,2838.42,0
8988070,07:40:21,07:40:21,6163,8,0,0,,,3327.76,0
8988070,07:41:45,07:41:45,6161,9,0,0,,,3761.31,0
8988070,07:44:04,07:44:04,6159,10,0,0,,,4534.07,0
8988070,07:45:37,07:45:37,6157,11,0,0,,,5100.82,0
8988070,07:46:59,07:46:59,6155,12,0,0,,,5577.35,0
8988070,07:47:56,07:47:56,6180,13,0,0,,,5940.17,0
8988070,07:49:00,07:49:00,6182,14,0,0,,,6289.83,1
8988070,07:50:25,07:50:25,6184,15,0,0,,,6717.21,0
8988070,07:52:24,07:52:24,6153,16,0,0,,,7344.05,0
8988070,07:53:50,07:53:50,6151,17,0,0,,,7767.60,0
8988070,07:55:08,07:55:08,6186,18,0,0,,,8106.14,0
8988070,07:57:00,07:57:00,6149,19,0,0,,,8636.09,1
8988070,07:58:23,07:58:23,6147,20,0,0,,,9099.18,0
8988070,07:59:46,07:59:46,6145,21,0,0,,,9563.46,0
8988070,08:00:42,08:00:42,6143,22,0,0,,,9884.87,0
8988070,08:01:43,08:01:43,6141,23,0,0,,,10267.53,0
8988070,08:03:04,08:03:04,6139,24,0,0,,,10771.53,0
8988070,08:04:21,08:04:21,6137,25,0,0,,,11266.01,0
8988070,08:05:19,08:05:19,6135,26,0,0,,,11646.83,0
8988070,08:06:27,08:06:27,6133,27,0,0,,,12075.41,0
8988070,08:07:23,08:07:23,6131,28,0,0,,,12414.50,0
8988070,08:08:21,08:08:21,6129,29,0,0,,,12764.59,0
8988070,08:10:09,08:10:09,6127,30,0,0,,,13413.25,0
8988070,08:11:29,08:11:29,6125,31,0,0,,,13871.17,0
8988070,08:12:50,08:12:50,6123,32,0,0,,,14336.73,0
8988070,08:14:38,08:14:38,6121,33,0,0,,,14777.04,0
8988070,08:17:00,08:17:00,6164,34,1,0,,,15437.65,1
8989010,21:00:00,21:00:00,6172,1,0,0,,,0.00,1
8989010,21:01:39,21:01:39,6174,2,0,0,,,558.09,0
8989010,21:02:33,21:02:33,6176,3,0,0,,,858.85,0
8989010,21:03:34,21:03:34,6177,4,0,0,,,1232.28,0
8989010,21:04:13,21:04:13,6170,5,0,0,,,1464.27,0
8989010,21:07:35,21:07:35,6167,6,0,0,,,2345.45,0
8989010,21:08:59,21:08:59,6165,7,0,0,,,2838.42,0
8989010,21:10:21,21:10:21,6163,8,0,0,,,3327.76,0
8989010,21:11:45,21:11:45,6161,9,0,0,,,3761.31,0
8989010,21:14:04,21:14:04,6159,10,0,0,,,4534.07,0
8989010,21:15:37,21:15:37,6157,11,0,0,,,5100.82,0
8989010,21:16:59,21:16:59,6155,12,0,0,,,5577.35,0
8989010,21:17:56,21:17:56,6180,13,0,0,,,5940.17,0
8989010,21:19:00,21:19:00,6182,14,0,0,,,6289.83,1
8989010,21:20:25,21:20:25,6184,15,0,0,,,6717.21,0
8989010,21:22:24,21:22:24,6153,16,0,0,,,7344.05,0
8989010,21:23:50,21:23:50,6151,17,0,0,,,7767.60,0
8989010,21:25:08,21:25:08,6186,18,0,0,,,8106.14,0
8989010,21:27:00,21:27:00,6149,19,0,0,,,8636.09,1
8989010,21:28:23,21:28:23,6147,20,0,0,,,9099.18,0
8989010,21:29:46,21:29:46,6145,21,0,0,,,9563.46,0
8989010,21:30:42,21:30:42,6143,22,0,0,,,9884.87,0
8989010,21:31:43,21:31:43,6141,23,0,0,,,10267.53,0
8989010,21:33:04,21:33:04,6139,24,0,0,,,10771.53,0
8989010,21:34:21,21:34:21,6137,25,0,0,,,11266.01,0
8989010,21:35:19,21:35:19,6135,26,0,0,,,11646.83,0
8989010,21:36:27,21:36:27,6133,27,0,0,,,12075.41,0
8989010,21:37:23,21:37:23,6131,28,0,0,,,12414.50,0
8989010,21:38:21,21:38:21,6129,29,0,0,,,12764.59,0
8989010,21:40:09,21:40:09,6127,30,0,0,,,13413.25,0
8989010,21:41:29,21:41:29,6125,31,0,0,,,13871.17,0
8989010,21:42:50,21:42:50,6123,32,0,0,,,14336.73,0
8989010,21:44:38,21:44:38,6121,33,0,0,,,14777.04,0
8989010,21:47:00,21:47:00,6164,34,1,0,,,15437.65,1
8990020,07:24:00,07:24:00,6094,1,0,0,,,0.00,1
8990020,07:25:41,07:25:41,4323,2,0,0,,,755.07,0
8990020,07:26:21,07:26:21,5905,3,0,0,,,1093.78,0
8990020,07:26:52,07:26:52,4461,4,0,0,,,1334.97,0
8990020,07:27:38,07:27:38,5903,5,0,0,,,1703.88,0
8990020,07:28:17,07:28:17,4329,6,0,0,,,1931.99,0
8990020,07:29:01,07:29:01,4330,7,0,0,,,2298.15,0
8990020,07:29:34,07:29:34,4335,8,0,0,,,2585.43,0
8990020,07:29:57,07:29:57,4337,9,0,0,,,2755.39,0
8990020,07:30:47,07:30:47,4333,10,0,0,,,3179.08,0
8990020,07:31:12,07:31:12,4325,11,0,0,,,3406.21,0
8990020,07:31:41,07:31:41,4454,12,0,0,,,3653.38,0
8990020,07:32:00,07:32:00,4328,13,0,0,,,3807.36,1
8990020,07:32:49,07:32:49,4334,14,0,0,,,4261.11,0
8990020,07:33:59,07:33:59,4411,15,0,0,,,4899.46,0
8990020,07:34:37,07:34:37,4412,16,0,0,,,5271.64,0
8990020,07:35:02,07:35:02,4418,17,0,0,,,5475.98,0
8990020,07:35:42,07:35:42,4414,18,0,0,,,5814.00,0
8990020,07:36:10,07:36:10,4293,19,0,0,,,6075.86,0
8990020,07:36:35,07:36:35,4291,20,0,0,,,6285.50,0
8990020,07:37:22,07:37:22,4292,21,0,0,,,6482.87,0
8990020,07:38:25,07:38:25,4470,22,0,0,,,6903.09,0
8990020,07:39:47,07:39:47,4231,23,0,0,,,7646.12,0
8990020,07:40:17,07:40:17,4230,24,0,0,,,7934.79,0
8990020,07:40:53,07:40:53,4191,25,0,0,,,8255.63,0
8990020,07:42:38,07:42:38,4361,26,0,0,,,9188.46,0
8990020,07:43:14,07:43:14,4360,27,0,0,,,9381.68,0
8990020,07:44:00,07:44:00,6442,28,0,0,,,9817.01,1
8990020,07:45:32,07:45:32,6493,29,0,0,,,10431.84,0
8990020,07:46:26,07:46:26,4468,30,0,0,,,10779.28,0
8990020,07:47:20,07:47:20,4467,31,0,0,,,11152.02,0
8990020,07:48:17,07:48:17,4465,32,0,0,,,11558.85,0
8990020,07:49:08,07:49:08,4459,33,0,0,,,11885.04,0
8990020,07:50:54,07:50:54,4460,34,0,0,,,12456.94,0
8990020,07:53:53,07:53:53,4242,35,0,0,,,13436.80,0
8990020,07:54:25,07:54:25,4245,36,0,0,,,13660.67,0
8990020,07:55:00,07:55:00,4240,37,0,0,,,13872.31,0
8990020,07:55:36,07:55:36,4234,38,0,0,,,14088.97,0
8990020,07:57:00,07:57:00,4367,39,0,0,,,14523.17,1
8990020,07:58:26,07:58:26,4318,40,0,0,,,15021.42,0
8990020,07:59:00,07:59:00,4316,41,0,0,,,15254.91,0
8990020,08:00:15,08:00:15,4285,42,0,0,,,15657.88,0
8990020,08:00:52,08:00:52,4288,43,0,0,,,15892.12,0
8990020,08:01:24,08:01:24,4287,44,0,0,,,16086.73,0
8990020,08:01:59,08:01:59,4283,45,0,0,,,16289.70,0
8990020,08:03:39,08:03:39,5859,46,0,0,,,16920.13,0
8990020,08:04:22,08:04:22,4342,47,0,0,,,17186.16,0
8990020,08:05:57,08:05:57,4349,48,0,0,,,17746.76,0
8990020,08:06:29,08:06:29,3208,49,0,0,,,17923.81,0
8990020,08:08:27,08:08:27,6524,50,0,0,,,18502.09,0
8990020,08:08:50,08:08:50,4347,51,0,0,,,18656.43,0
8990020,08:09:27,08:09:27,4340,52,0,0,,,18897.87,0
8990020,08:10:30,08:10:30,5248,53,0,0,,,19292.81,0
8990020,08:11:05,08:11:05,3721,54,0,0,,,19485.97,0
8990020,08:12:00,08:12:00,6332,55,1,0,,,19805.54,1
8991010,06:36:00,06:36:00,5843,1,0,0,,,0.00,1
8991010,06:44:00,06:44:00,2987,2,0,0,,,9408.96,1
8991010,06:48:00,06:48:00,6395,3,0,0,,,12027.51,0
8991010,06:48:38,06:48:38,6393,4,0,0,,,12508.17,0
8991010,06:49:22,06:49:22,3599,5,0,0,,,12973.70,0
8991010,06:49:54,06:49:54,6463,6,0,0,,,13354.16,0
8991010,06:50:27,06:50:27,2098,7,0,0,,,13724.22,0
8991010,06:50:57,06:50:57,3678,8,0,0,,,14056.86,0
8991010,06:52:47,06:52:47,2865,9,0,0,,,14798.37,0
8991010,06:54:48,06:54:48,2873,10,0,0,,,15447.02,0
8991010,06:56:57,06:56:57,3134,11,0,0,,,16293.88,0
8991010,06:58:10,06:58:10,3115,12,0,0,,,16918.76,0
8991010,06:59:53,06:59:53,3141,13,0,0,,,17662.08,0
8991010,07:01:59,07:01:59,5267,14,0,0,,,18708.78,0
8991010,07:04:00,07:04:00,5266,15,0,0,,,19564.17,1
8991010,07:05:10,07:05:10,3125,16,0,0,,,20191.84,0
8991010,07:07:10,07:07:10,3086,17,0,0,,,21121.15,0
8991010,07:08:58,07:08:58,3638,18,0,0,,,22064.13,0
8991010,07:10:52,07:10:52,3639,19,0,0,,,22868.54,0
8991010,07:13:00,07:13:00,3669,20,0,0,,,23734.30,1
8991010,07:14:43,07:14:43,2808,21,0,0,,,24524.37,0
8991010,07:15:58,07:15:58,2804,22,0,0,,,25182.97,0
8991010,07:17:00,07:17:00,2710,23,1,0,,,25553.46,1
8992010,18:53:00,18:53:00,6402,1,0,0,,,0.00,1
8992010,18:55:18,18:55:18,649,2,0,0,,,678.59,0
8992010,18:55:42,18:55:42,664,3,0,0,,,823.31,0
8992010,18:56:21,18:56:21,5747,4,0,0,,,1044.88,0
8992010,18:57:16,18:57:16,5351,5,0,0,,,1395.95,0
8992010,18:58:19,18:58:19,6405,6,0,0,,,1799.21,0
8992010,18:59:16,18:59:16,716,7,0,0,,,2111.26,0
8992010,19:00:56,19:00:56,726,8,0,0,,,2649.14,0
8992010,19:02:20,19:02:20,727,9,0,0,,,3142.50,0
8992010,19:03:11,19:03:11,6417,10,0,0,,,3433.77,0
8992010,19:04:00,19:04:00,3566,11,0,0,,,3698.88,1
8992010,19:05:32,19:05:32,3664,12,0,0,,,4332.99,0
8992010,19:07:00,19:07:00,3558,13,0,0,,,4828.27,1
8992010,19:08:28,19:08:28,6229,14,0,0,,,5218.94,0
8992010,19:10:11,19:10:11,3552,15,0,0,,,5636.47,0
8992010,19:11:55,19:11:55,3548,16,0,0,,,6070.49,0
8992010,19:13:19,19:13:19,6227,17,0,0,,,6455.11,0
8992010,19:15:07,19:15:07,6269,18,0,0,,,6894.51,0
8992010,19:16:31,19:16:31,6267,19,0,0,,,7287.53,0
8992010,19:17:52,19:17:52,5558,20,0,0,,,7637.11,0
8992010,19:19:01,19:19:01,3536,21,0,0,,,7938.16,0
8992010,19:21:00,19:21:00,3679,22,0,0,,,8440.32,1
8992010,19:22:35,19:22:35,5224,23,0,0,,,8835.96,0
8992010,19:24:29,19:24:29,2476,24,0,0,,,9243.42,0
8992010,19:26:00,19:26:00,6553,25,1,0,,,9586.43,1
8993040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
8993040,14:05:32,14:05:32,3494,2,0,0,,,757.66,0
8993040,14:07:54,14:07:54,3490,3,0,0,,,1896.59,0
8993040,14:08:51,14:08:51,3503,4,0,0,,,2324.80,0
8993040,14:09:12,14:09:12,3506,5,0,0,,,2507.76,0
8993040,14:10:01,14:10:01,3492,6,0,0,,,2822.14,0
8993040,14:11:00,14:11:00,2900,7,0,0,,,3382.53,1
8993040,14:11:22,14:11:22,2902,8,0,0,,,3571.35,0
8993040,14:11:50,14:11:50,2894,9,0,0,,,3883.22,0
8993040,14:12:31,14:12:31,2897,10,0,0,,,4309.18,0
8993040,14:13:02,14:13:02,2896,11,0,0,,,4627.74,0
8993040,14:13:19,14:13:19,2893,12,0,0,,,4783.21,0
8993040,14:15:31,14:15:31,3002,13,0,0,,,5780.96,0
8993040,14:16:10,14:16:10,3005,14,0,0,,,6107.49,0
8993040,14:16:40,14:16:40,3012,15,0,0,,,6360.32,0
8993040,14:17:31,14:17:31,3010,16,0,0,,,6705.12,0
8993040,14:17:58,14:17:58,3297,17,0,0,,,6907.13,0
8993040,14:18:17,14:18:17,3306,18,0,0,,,7068.31,0
8993040,14:18:42,14:18:42,3288,19,0,0,,,7279.52,0
8993040,14:20:00,14:20:00,2761,20,0,0,,,7750.07,1
8993040,14:20:47,14:20:47,2759,21,0,0,,,8185.41,0
8993040,14:22:07,14:22:07,2757,22,0,0,,,8676.09,0
8993040,14:22:38,14:22:38,2857,23,0,0,,,8879.73,0
8993040,14:23:27,14:23:27,2853,24,0,0,,,9201.84,0
8993040,14:24:00,14:24:00,2279,25,0,0,,,9419.59,1
8993040,14:24:55,14:24:55,2275,26,0,0,,,9665.10,0
8993040,14:25:43,14:25:43,2269,27,0,0,,,9896.55,0
8993040,14:27:01,14:27:01,2270,28,0,0,,,10257.69,0
8993040,14:27:38,14:27:38,2282,29,0,0,,,10417.00,0
8993040,14:28:15,14:28:15,2276,30,0,0,,,10571.48,0
8993040,14:29:00,14:29:00,2273,31,0,0,,,10771.07,1
8993040,14:30:10,14:30:10,2259,32,0,0,,,11125.74,0
8993040,14:31:02,14:31:02,2265,33,0,0,,,11372.78,0
8993040,14:32:00,14:32:00,2267,34,0,0,,,11704.24,0
8993040,14:32:30,14:32:30,2262,35,0,0,,,11871.58,0
8993040,14:32:54,14:32:54,2266,36,0,0,,,11995.06,0
8993040,14:35:00,14:35:00,3404,37,1,0,,,12624.61,1
8995020,18:40:00,18:40:00,2713,1,0,0,,,0.00,1
8995020,18:41:02,18:41:02,2233,2,0,0,,,340.54,0
8995020,18:41:20,18:41:20,2227,3,0,0,,,473.58,0
8995020,18:41:59,18:41:59,2237,4,0,0,,,682.91,0
8995020,18:42:35,18:42:35,2225,5,0,0,,,903.39,0
8995020,18:42:53,18:42:53,2238,6,0,0,,,1036.96,0
8995020,18:43:32,18:43:32,2231,7,0,0,,,1302.21,0
8995020,18:44:24,18:44:24,2229,8,0,0,,,1659.79,0
8995020,18:45:55,18:45:55,2235,9,0,0,,,2220.65,0
8995020,18:46:19,18:46:19,2240,10,0,0,,,2383.69,0
8995020,18:47:18,18:47:18,6450,11,0,0,,,2778.12,0
8995020,18:48:57,18:48:57,3675,12,0,0,,,3417.02,0
8995020,18:50:18,18:50:18,2933,13,0,0,,,4016.09,0
8995020,18:50:32,18:50:32,2936,14,0,0,,,4143.34,0
8995020,18:50:51,18:50:51,2937,15,0,0,,,4308.40,0
8995020,18:52:51,18:52:51,2940,16,0,0,,,5347.48,0
8995020,18:53:38,18:53:38,2945,17,0,0,,,5744.43,0
8995020,18:54:30,18:54:30,2946,18,0,0,,,6192.80,0
8995020,18:54:53,18:54:53,2944,19,0,0,,,6403.26,0
8995020,19:00:00,19:00:00,3708,20,1,0,,,8817.56,1
8996010,19:45:00,19:45:00,4668,1,0,0,,,0.00,1
8996010,19:46:59,19:46:59,5194,2,0,0,,,841.16,0
8996010,19:47:23,19:47:23,4618,3,0,0,,,1012.45,0
8996010,19:47:51,19:47:51,4626,4,0,0,,,1226.92,0
8996010,19:48:53,19:48:53,4620,5,0,0,,,1657.35,0
8996010,19:51:00,19:51:00,4646,6,0,0,,,2489.10,1
8996010,19:51:42,19:51:42,4644,7,0,0,,,2825.13,0
8996010,19:52:39,19:52:39,4642,8,0,0,,,3247.20,0
8996010,19:53:46,19:53:46,1680,9,0,0,,,3743.25,0
8996010,19:55:00,19:55:00,6218,10,0,0,,,4325.23,1
8996010,19:56:33,19:56:33,1684,11,0,0,,,4869.92,0
8996010,19:57:53,19:57:53,1678,12,0,0,,,5356.56,0
8996010,19:58:37,19:58:37,1686,13,0,0,,,5610.41,0
8996010,19:59:51,19:59:51,1676,14,0,0,,,5998.02,0
8996010,20:01:27,20:01:27,1705,15,0,0,,,6567.78,0
8996010,20:04:00,20:04:00,1752,16,0,0,,,7390.85,1
8996010,20:05:21,20:05:21,1702,17,0,0,,,7933.24,0
8996010,20:06:08,20:06:08,5280,18,0,0,,,8272.10,0
8996010,20:07:07,20:07:07,1682,19,0,0,,,8690.92,0
8996010,20:08:26,20:08:26,1697,20,0,0,,,9277.25,0
8996010,20:09:03,20:09:03,5223,21,0,0,,,9551.76,0
8996010,20:10:00,20:10:00,1691,22,0,0,,,9941.95,1
8996010,20:11:16,20:11:16,5281,23,0,0,,,10368.00,0
8996010,20:12:20,20:12:20,5282,24,0,0,,,10715.36,0
8996010,20:13:33,20:13:33,5283,25,0,0,,,11105.64,0
8996010,20:14:46,20:14:46,1692,26,0,0,,,11537.61,0
8996010,20:16:16,20:16:16,5254,27,0,0,,,11981.24,0
8996010,20:17:23,20:17:23,5255,28,0,0,,,12253.80,0
8996010,20:18:33,20:18:33,5256,29,0,0,,,12622.97,0
8996010,20:20:00,20:20:00,1583,30,0,0,,,13023.73,1
8996010,20:21:13,20:21:13,1479,31,0,0,,,13471.44,0
8996010,20:22:03,20:22:03,5257,32,0,0,,,13817.32,0
8996010,20:23:27,20:23:27,1687,33,0,0,,,14350.41,0
8996010,20:24:35,20:24:35,1698,34,0,0,,,14791.65,0
8996010,20:25:45,20:25:45,4901,35,0,0,,,15226.47,0
8996010,20:26:16,20:26:16,4895,36,0,0,,,15428.43,0
8996010,20:26:50,20:26:50,4898,37,0,0,,,15640.63,0
8996010,20:27:32,20:27:32,4903,38,0,0,,,15907.21,0
8996010,20:29:21,20:29:21,6525,39,0,0,,,16516.79,0
8996010,20:30:20,20:30:20,6250,40,0,0,,,16864.92,0
8996010,20:31:11,20:31:11,6252,41,0,0,,,17163.34,0
8996010,20:32:16,20:32:16,6254,42,0,0,,,17587.57,0
8996010,20:32:49,20:32:49,6255,43,0,0,,,17807.63,0
8996010,20:33:51,20:33:51,4443,44,0,0,,,18200.50,0
8996010,20:34:47,20:34:47,4702,45,0,0,,,18490.22,0
8996010,20:36:03,20:36:03,4232,46,0,0,,,18884.71,0
8996010,20:37:00,20:37:00,5550,47,0,0,,,19251.85,1
8996010,20:38:20,20:38:20,4765,48,0,0,,,19575.79,0
8996010,20:39:56,20:39:56,5210,49,0,0,,,20087.83,0
8996010,20:40:39,20:40:39,4787,50,0,0,,,20405.51,0
8996010,20:41:19,20:41:19,4776,51,0,0,,,20685.34,0
8996010,20:42:19,20:42:19,4257,52,0,0,,,21069.36,0
8996010,20:43:13,20:43:13,4255,53,0,0,,,21466.46,0
8996010,20:44:01,20:44:01,4254,54,0,0,,,21816.27,0
8996010,20:44:37,20:44:37,4252,55,0,0,,,22061.38,0
8996010,20:44:58,20:44:58,4250,56,0,0,,,22222.66,0
8996010,20:46:07,20:46:07,4274,57,0,0,,,22667.87,0
8996010,20:47:02,20:47:02,4260,58,0,0,,,23088.20,0
8996010,20:47:30,20:47:30,5228,59,0,0,,,23319.35,0
8996010,20:47:54,20:47:54,4278,60,0,0,,,23517.80,0
8996010,20:48:47,20:48:47,4265,61,0,0,,,23914.10,0
8996010,20:49:13,20:49:13,4270,62,0,0,,,24097.87,0
8996010,20:50:22,20:50:22,5763,63,0,0,,,24565.39,0
8996010,20:52:00,20:52:00,4370,64,1,0,,,25158.07,1
8997010,10:30:00,10:30:00,5308,1,0,0,,,0.00,1
8997010,10:31:17,10:31:17,5248,2,0,0,,,451.30,0
8997010,10:31:55,10:31:55,5249,3,0,0,,,650.52,0
8997010,10:32:31,10:32:31,3687,4,0,0,,,852.28,0
8997010,10:33:48,10:33:48,3108,5,0,0,,,1246.26,0
8997010,10:34:38,10:34:38,3106,6,0,0,,,1557.48,0
8997010,10:35:08,10:35:08,3105,7,0,0,,,1739.98,0
8997010,10:35:41,10:35:41,3102,8,0,0,,,1929.00,0
8997010,10:36:25,10:36:25,5277,9,0,0,,,2206.80,0
8997010,10:37:24,10:37:24,3082,10,0,0,,,2530.36,0
8997010,10:38:06,10:38:06,6355,11,0,0,,,2792.76,0
8997010,10:38:33,10:38:33,3126,12,0,0,,,2919.50,0
8997010,10:39:08,10:39:08,6291,13,0,0,,,3143.09,0
8997010,10:39:50,10:39:50,6289,14,0,0,,,3401.74,0
8997010,10:40:16,10:40:16,3143,15,0,0,,,3555.40,0
8997010,10:41:01,10:41:01,3097,16,0,0,,,3800.35,0
8997010,10:43:00,10:43:00,2712,17,0,0,,,4363.43,1
8997010,10:43:46,10:43:46,2797,18,0,0,,,4623.90,0
8997010,10:44:55,10:44:55,2809,19,0,0,,,5033.83,0
8997010,10:45:42,10:45:42,6304,20,0,0,,,5242.65,0
8997010,10:46:13,10:46:13,6302,21,0,0,,,5434.67,0
8997010,10:47:00,10:47:00,2520,22,0,0,,,5695.60,1
8997010,10:47:54,10:47:54,5300,23,0,0,,,6004.43,0
8997010,10:50:39,10:50:39,3145,24,0,0,,,6722.23,0
8997010,10:51:58,10:51:58,3127,25,0,0,,,7021.83,0
8997010,10:52:28,10:52:28,3130,26,0,0,,,7208.56,0
8997010,10:53:37,10:53:37,3131,27,0,0,,,7523.72,0
8997010,10:54:28,10:54:28,3088,28,0,0,,,7842.03,0
8997010,10:55:04,10:55:04,3144,29,0,0,,,8053.16,0
8997010,10:56:07,10:56:07,3085,30,0,0,,,8404.41,0
8997010,10:57:11,10:57:11,3135,31,0,0,,,8767.72,0
8997010,10:57:44,10:57:44,3138,32,0,0,,,8971.29,0
8997010,10:58:50,10:58:50,3124,33,0,0,,,9332.93,0
8997010,10:59:32,10:59:32,3132,34,0,0,,,9576.54,0
8997010,10:59:56,10:59:56,3117,35,0,0,,,9723.90,0
8997010,11:01:00,11:01:00,3128,36,0,0,,,10091.37,1
8997010,11:01:23,11:01:23,3121,37,0,0,,,10259.60,0
8997010,11:02:38,11:02:38,3150,38,0,0,,,10569.83,0
8997010,11:02:57,11:02:57,3157,39,0,0,,,10702.68,0
8997010,11:03:23,11:03:23,3146,40,0,0,,,10891.98,0
8997010,11:04:21,11:04:21,2532,41,0,0,,,11278.45,0
8997010,11:04:47,11:04:47,2531,42,0,0,,,11478.71,0
8997010,11:05:18,11:05:18,2533,43,0,0,,,11711.68,0
8997010,11:06:33,11:06:33,6401,44,0,0,,,12194.46,0
8997010,11:07:50,11:07:50,3114,45,0,0,,,12605.48,0
8997010,11:09:17,11:09:17,3017,46,0,0,,,13023.06,0
8997010,11:10:00,11:10:00,5241,47,0,0,,,13284.53,1
8997010,11:10:31,11:10:31,3016,48,0,0,,,13420.55,0
8997010,11:11:41,11:11:41,3432,49,0,0,,,13741.24,0
8997010,11:12:08,11:12:08,3429,50,0,0,,,13846.78,0
8997010,11:12:43,11:12:43,3430,51,0,0,,,14015.12,0
8997010,11:13:36,11:13:36,3433,52,0,0,,,14238.49,0
8997010,11:14:38,11:14:38,3431,53,0,0,,,14511.09,0
8997010,11:14:59,11:14:59,3602,54,0,0,,,14608.64,0
8997010,11:15:37,11:15:37,3604,55,0,0,,,14790.25,0
8997010,11:16:44,11:16:44,3605,56,0,0,,,15071.22,0
8997010,11:17:29,11:17:29,3600,57,0,0,,,15290.66,0
8997010,11:19:00,11:19:00,2171,58,0,0,,,15737.95,1
8997010,11:20:33,11:20:33,2180,59,0,0,,,16056.02,0
8997010,11:22:01,11:22:01,2178,60,0,0,,,16366.96,0
8997010,11:23:00,11:23:00,3688,61,0,0,,,16573.10,1
8997010,11:23:30,11:23:30,2176,62,0,0,,,16735.25,0
8997010,11:24:13,11:24:13,2181,63,0,0,,,16967.91,0
8997010,11:25:00,11:25:00,2174,64,0,0,,,17230.12,1
8997010,11:27:00,11:27:00,981,65,0,0,,,17754.38,1
8997010,11:27:26,11:27:26,984,66,0,0,,,17933.53,0
8997010,11:27:48,11:27:48,949,67,0,0,,,18076.24,0
8997010,11:28:14,11:28:14,951,68,0,0,,,18265.20,0
8997010,11:28:54,11:28:54,973,69,0,0,,,18522.12,0
8997010,11:32:12,11:32:12,6403,70,0,0,,,19599.64,0
8997010,11:33:02,11:33:02,6021,71,0,0,,,19921.90,0
8997010,11:35:00,11:35:00,5572,72,1,0,,,20653.06,1
8998070,06:35:00,06:35:00,5866,1,0,0,,,0.00,1
8998070,06:37:15,06:37:15,6306,2,0,0,,,826.98,0
8998070,06:38:20,06:38:20,5350,3,0,0,,,1241.08,0
8998070,06:38:54,06:38:54,792,4,0,0,,,1442.81,0
8998070,06:39:45,06:39:45,589,5,0,0,,,1775.00,0
8998070,06:40:36,06:40:36,598,6,0,0,,,2110.20,0
8998070,06:41:07,06:41:07,601,7,0,0,,,2311.88,0
8998070,06:42:06,06:42:06,594,8,0,0,,,2614.37,0
8998070,06:42:38,06:42:38,616,9,0,0,,,2817.33,0
8998070,06:43:14,06:43:14,608,10,0,0,,,3057.69,0
8998070,06:43:57,06:43:57,590,11,0,0,,,3320.35,0
8998070,06:44:38,06:44:38,609,12,0,0,,,3570.97,0
8998070,06:45:05,06:45:05,604,13,0,0,,,3743.04,0
8998070,06:45:35,06:45:35,586,14,0,0,,,3935.47,0
8998070,06:46:13,06:46:13,3200,15,0,0,,,4151.36,0
8998070,06:47:08,06:47:08,3198,16,0,0,,,4511.26,0
8998070,06:47:27,06:47:27,3202,17,0,0,,,4638.63,0
8998070,06:48:30,06:48:30,3195,18,0,0,,,5028.83,0
8998070,06:49:16,06:49:16,5879,19,0,0,,,5333.77,0
8998070,06:50:21,06:50:21,6018,20,0,0,,,5731.73,0
8998070,06:50:57,06:50:57,3184,21,0,0,,,5965.08,0
8998070,06:52:02,06:52:02,5882,22,0,0,,,6322.32,0
8998070,06:52:45,06:52:45,3182,23,0,0,,,6569.31,0
8998070,06:53:13,06:53:13,3181,24,0,0,,,6740.51,0
8998070,06:54:46,06:54:46,3423,25,0,0,,,7161.51,0
8998070,06:55:48,06:55:48,3174,26,0,0,,,7496.32,0
8998070,06:57:00,06:57:00,5298,27,0,0,,,7903.11,1
8998070,06:58:44,06:58:44,3634,28,0,0,,,8440.75,0
8998070,06:59:25,06:59:25,3635,29,0,0,,,8633.95,0
8998070,07:00:35,07:00:35,2026,30,0,0,,,8964.92,0
8998070,07:01:02,07:01:02,2032,31,0,0,,,9092.35,0
8998070,07:02:57,07:02:57,2033,32,0,0,,,9661.03,0
8998070,07:04:00,07:04:00,6295,33,0,0,,,9982.79,1
8998070,07:04:40,07:04:40,6200,34,0,0,,,10213.84,0
8998070,07:05:13,07:05:13,2486,35,0,0,,,10397.17,0
8998070,07:06:16,07:06:16,2489,36,0,0,,,10748.67,0
8998070,07:06:50,07:06:50,3711,37,0,0,,,10933.12,0
8998070,07:07:30,07:07:30,2878,38,0,0,,,11169.62,0
8998070,07:08:08,07:08:08,2918,39,0,0,,,11468.10,0
8998070,07:08:27,07:08:27,2915,40,0,0,,,11618.96,0
8998070,07:09:12,07:09:12,2920,41,0,0,,,11931.69,0
8998070,07:09:45,07:09:45,3318,42,0,0,,,12103.00,0
8998070,07:10:00,07:10:00,3325,43,0,0,,,12203.03,0
8998070,07:10:25,07:10:25,3324,44,0,0,,,12399.49,0
8998070,07:11:00,07:11:00,3320,45,0,0,,,12648.09,1
8998070,07:11:22,07:11:22,3323,46,0,0,,,12805.41,0
8998070,07:11:50,07:11:50,3319,47,0,0,,,12978.15,0
8998070,07:12:15,07:12:15,3321,48,0,0,,,13158.58,0
8998070,07:12:32,07:12:32,3792,49,0,0,,,13284.54,0
8998070,07:13:20,07:13:20,3785,50,0,0,,,13608.18,0
8998070,07:14:05,07:14:05,3784,51,0,0,,,13927.80,0
8998070,07:14:45,07:14:45,3782,52,0,0,,,14206.50,0
8998070,07:15:07,07:15:07,3789,53,0,0,,,14373.56,0
8998070,07:15:45,07:15:45,3787,54,0,0,,,14632.61,0
8998070,07:16:07,07:16:07,3769,55,0,0,,,14794.60,0
8998070,07:17:00,07:17:00,3770,56,1,0,,,15064.58,1
8999010,12:50:00,12:50:00,6047,1,0,0,,,0.00,1
8999010,12:53:40,12:53:40,6052,2,0,0,,,1774.93,0
8999010,12:54:36,12:54:36,6054,3,0,0,,,2238.42,0
8999010,12:55:32,12:55:32,6056,4,0,0,,,2769.80,0
8999010,12:56:13,12:56:13,6058,5,0,0,,,3132.49,0
8999010,12:57:00,12:57:00,6040,6,0,0,,,3487.71,1
8999010,12:57:27,12:57:27,6060,7,0,0,,,3789.63,0
8999010,12:58:12,12:58:12,4697,8,0,0,,,4264.17,0
8999010,12:59:53,12:59:53,4911,9,0,0,,,5091.63,0
8999010,13:00:45,13:00:45,4913,10,0,0,,,5641.57,0
8999010,13:01:10,13:01:10,4916,11,0,0,,,5947.83,0
8999010,13:01:35,13:01:35,4915,12,0,0,,,6266.27,0
8999010,13:02:00,13:02:00,4907,13,0,0,,,6588.06,1
8999010,13:02:31,13:02:31,4909,14,0,0,,,6817.17,0
8999010,13:03:36,13:03:36,5555,15,0,0,,,7344.06,0
8999010,13:04:37,13:04:37,1370,16,0,0,,,7844.20,0
8999010,13:05:12,13:05:12,1363,17,0,0,,,8132.33,0
8999010,13:05:53,13:05:53,1368,18,0,0,,,8459.90,0
8999010,13:06:13,13:06:13,1354,19,0,0,,,8636.52,0
8999010,13:07:02,13:07:02,1358,20,0,0,,,9035.29,0
8999010,13:07:56,13:07:56,1361,21,0,0,,,9476.29,0
8999010,13:08:54,13:08:54,1359,22,0,0,,,9934.56,0
8999010,13:09:17,13:09:17,1355,23,0,0,,,10121.97,0
8999010,13:10:00,13:10:00,1364,24,0,0,,,10410.95,1
8999010,13:10:50,13:10:50,5956,25,0,0,,,10730.98,0
8999010,13:12:37,13:12:37,5954,26,0,0,,,11386.70,0
8999010,13:14:46,13:14:46,5606,27,0,0,,,12212.09,0
8999010,13:17:14,13:17:14,6239,28,0,0,,,13136.81,0
8999010,13:18:41,13:18:41,6380,29,0,0,,,13724.31,0
8999010,13:19:05,13:19:05,1224,30,0,0,,,13864.99,0
8999010,13:22:00,13:22:00,1082,31,0,0,,,14914.12,1
8999010,13:22:29,13:22:29,1063,32,0,0,,,15162.09,0
8999010,13:22:54,13:22:54,1056,33,0,0,,,15380.18,0
8999010,13:23:34,13:23:34,1061,34,0,0,,,15683.24,0
8999010,13:24:06,13:24:06,1079,35,0,0,,,15924.17,0
8999010,13:24:58,13:24:58,6554,36,0,0,,,16283.87,0
8999010,13:25:47,13:25:47,6195,37,0,0,,,16649.07,0
8999010,13:26:21,13:26:21,1042,38,0,0,,,16905.46,0
8999010,13:26:48,13:26:48,1104,39,0,0,,,17107.74,0
8999010,13:28:08,13:28:08,1053,40,0,0,,,17590.27,0
8999010,13:29:02,13:29:02,5196,41,0,0,,,17913.14,0
8999010,13:30:37,13:30:37,1081,42,0,0,,,18464.73,0
8999010,13:31:37,13:31:37,1096,43,0,0,,,18843.38,0
8999010,13:32:30,13:32:30,1392,44,0,0,,,19154.69,0
8999010,13:34:00,13:34:00,1099,45,0,0,,,19665.51,1
8999010,13:34:47,13:34:47,1340,46,0,0,,,19865.67,0
8999010,13:35:53,13:35:53,6414,47,0,0,,,20249.47,0
8999010,13:36:58,13:36:58,6243,48,0,0,,,20636.91,0
8999010,13:40:00,13:40:00,1035,49,1,0,,,21532.47,1
9000010,09:03:00,09:03:00,1221,1,0,0,,,0.00,1
9000010,09:04:58,09:04:58,1134,2,0,0,,,1093.97,0
9000010,09:05:45,09:05:45,1376,3,0,0,,,1549.90,0
9000010,09:06:04,09:06:04,1389,4,0,0,,,1714.67,0
9000010,09:06:23,09:06:23,1381,5,0,0,,,1903.35,0
9000010,09:07:00,09:07:00,1379,6,0,0,,,2239.62,0
9000010,09:07:29,09:07:29,1387,7,0,0,,,2518.95,0
9000010,09:08:19,09:08:19,1390,8,0,0,,,2924.84,0
9000010,09:09:40,09:09:40,1415,9,0,0,,,3596.50,0
9000010,09:10:31,09:10:31,1386,10,0,0,,,4120.07,0
9000010,09:10:57,09:10:57,6321,11,0,0,,,4363.30,0
9000010,09:12:00,09:12:00,6194,12,0,0,,,4906.80,1
9000010,09:12:50,09:12:50,1053,13,0,0,,,5260.90,0
9000010,09:13:37,09:13:37,5196,14,0,0,,,5583.77,0
9000010,09:15:01,09:15:01,1081,15,0,0,,,6135.36,0
9000010,09:15:54,09:15:54,1096,16,0,0,,,6514.01,0
9000010,09:16:42,09:16:42,1392,17,0,0,,,6825.32,0
9000010,09:18:01,09:18:01,1099,18,0,0,,,7336.14,0
9000010,09:19:04,09:19:04,1046,19,0,0,,,7710.95,0
9000010,09:19:49,09:19:49,1084,20,0,0,,,7986.53,0
9000010,09:20:23,09:20:23,1040,21,0,0,,,8231.84,0
9000010,09:21:07,09:21:07,1054,22,0,0,,,8551.12,0
9000010,09:22:04,09:22:04,1066,23,0,0,,,8945.07,0
9000010,09:22:53,09:22:53,1088,24,0,0,,,9257.93,0
9000010,09:23:32,09:23:32,1051,25,0,0,,,9513.76,0
9000010,09:24:05,09:24:05,6217,26,0,0,,,9739.63,0
9000010,09:25:00,09:25:00,1094,27,0,0,,,10097.19,1
9000010,09:26:21,09:26:21,1103,28,0,0,,,10655.43,0
9000010,09:27:24,09:27:24,1043,29,0,0,,,11103.03,0
9000010,09:28:56,09:28:56,1086,30,0,0,,,11789.91,0
9000010,09:29:27,09:29:27,1101,31,0,0,,,12036.27,0
9000010,09:31:00,09:31:00,1060,32,0,0,,,12762.67,1
9000010,09:31:33,09:31:33,1070,33,0,0,,,13016.59,0
9000010,09:32:30,09:32:30,1058,34,0,0,,,13435.37,0
9000010,09:33:35,09:33:35,1067,35,0,0,,,13869.46,0
9000010,09:35:27,09:35:27,988,36,0,0,,,14650.85,0
9000010,09:37:05,09:37:05,991,37,0,0,,,15357.31,0
9000010,09:38:05,09:38:05,992,38,0,0,,,15817.19,0
9000010,09:39:09,09:39:09,4589,39,0,0,,,16296.34,0
9000010,09:40:00,09:40:00,4629,40,0,0,,,16687.46,1
9000010,09:40:48,09:40:48,4635,41,0,0,,,16970.87,0
9000010,09:42:11,09:42:11,4630,42,0,0,,,17431.92,0
9000010,09:44:00,09:44:00,6349,43,1,0,,,18017.73,1
9003010,23:58:00,23:58:00,3708,1,0,0,,,0.00,1
9003010,24:02:12,24:02:12,2938,2,0,0,,,2579.06,0
9003010,24:02:41,24:02:41,2934,3,0,0,,,2894.67,0
9003010,24:02:59,24:02:59,2943,4,0,0,,,3109.40,0
9003010,24:03:19,24:03:19,2941,5,0,0,,,3355.95,0
9003010,24:03:40,24:03:40,2942,6,0,0,,,3609.53,0
9003010,24:05:11,24:05:11,2939,7,0,0,,,4606.04,0
9003010,24:05:34,24:05:34,2935,8,0,0,,,4867.66,0
9003010,24:07:00,24:07:00,3404,9,0,0,,,5648.68,1
9003010,24:08:16,24:08:16,2222,10,0,0,,,6116.71,0
9003010,24:08:37,24:08:37,2220,11,0,0,,,6274.21,0
9003010,24:09:07,24:09:07,2223,12,0,0,,,6478.85,0
9003010,24:09:29,24:09:29,3532,13,0,0,,,6616.20,0
9003010,24:09:59,24:09:59,2234,14,0,0,,,6813.08,0
9003010,24:11:34,24:11:34,2230,15,0,0,,,7370.78,0
9003010,24:12:06,24:12:06,2239,16,0,0,,,7598.44,0
9003010,24:12:42,24:12:42,2236,17,0,0,,,7837.74,0
9003010,24:13:25,24:13:25,2226,18,0,0,,,8125.90,0
9003010,24:14:17,24:14:17,2228,19,0,0,,,8458.96,0
9003010,24:14:49,24:14:49,2232,20,0,0,,,8636.77,0
9003010,24:17:00,24:17:00,2713,21,1,0,,,9395.40,1
9004010,24:05:00,24:05:00,5716,1,0,0,,,0.00,1
9004010,24:05:38,24:05:38,6098,2,0,0,,,310.85,0
9004010,24:06:38,24:06:38,3659,3,0,0,,,704.93,0
9004010,24:07:16,24:07:16,6095,4,0,0,,,910.55,0
9004010,24:10:00,24:10:00,2091,5,0,0,,,1844.68,1
9004010,24:10:35,24:10:35,2669,6,0,0,,,2079.52,0
9004010,24:11:04,24:11:04,2670,7,0,0,,,2299.72,0
9004010,24:11:52,24:11:52,6297,8,0,0,,,2663.59,0
9004010,24:12:32,24:12:32,2667,9,0,0,,,2958.91,0
9004010,24:13:01,24:13:01,2668,10,0,0,,,3178.15,0
9004010,24:13:30,24:13:30,2051,11,0,0,,,3377.19,0
9004010,24:14:03,24:14:03,2765,12,0,0,,,3602.19,0
9004010,24:14:42,24:14:42,6022,13,0,0,,,3882.26,0
9004010,24:15:27,24:15:27,6023,14,0,0,,,4234.34,0
9004010,24:16:10,24:16:10,2773,15,0,0,,,4529.60,0
9004010,24:16:41,24:16:41,2774,16,0,0,,,4696.16,0
9004010,24:17:07,24:17:07,2776,17,0,0,,,4882.28,0
9004010,24:17:34,24:17:34,2779,18,0,0,,,5084.52,0
9004010,24:18:00,24:18:00,2780,19,0,0,,,5298.41,0
9004010,24:18:48,24:18:48,2806,20,0,0,,,5601.41,0
9004010,24:20:00,24:20:00,2783,21,0,0,,,5989.73,1
9004010,24:20:55,24:20:55,2786,22,0,0,,,6360.27,0
9004010,24:21:48,24:21:48,2788,23,0,0,,,6737.17,0
9004010,24:22:22,24:22:22,2810,24,0,0,,,6996.76,0
9004010,24:22:56,24:22:56,2790,25,0,0,,,7239.41,0
9004010,24:23:44,24:23:44,2793,26,0,0,,,7528.04,0
9004010,24:24:25,24:24:25,2814,27,0,0,,,7852.53,0
9004010,24:25:16,24:25:16,2803,28,0,0,,,8244.10,0
9004010,24:25:45,24:25:45,2794,29,0,0,,,8462.19,0
9004010,24:26:21,24:26:21,2800,30,0,0,,,8737.91,0
9004010,24:27:00,24:27:00,5342,31,0,0,,,9031.82,1
9004010,24:27:22,24:27:22,3728,32,0,0,,,9234.36,0
9004010,24:27:59,24:27:59,3730,33,0,0,,,9547.44,0
9004010,24:28:30,24:28:30,2808,34,0,0,,,9790.76,0
9004010,24:29:15,24:29:15,2801,35,0,0,,,10197.96,0
9004010,24:30:00,24:30:00,2714,36,1,0,,,10489.34,1
9005020,09:10:00,09:10:00,6164,1,0,0,,,0.00,1
9005020,09:12:57,09:12:57,6120,2,0,0,,,807.49,0
9005020,09:14:26,09:14:26,6122,3,0,0,,,1187.42,0
9005020,09:15:54,09:15:54,6124,4,0,0,,,1625.82,0
9005020,09:17:44,09:17:44,6126,5,0,0,,,2171.17,0
9005020,09:19:48,09:19:48,6128,6,0,0,,,2819.06,0
9005020,09:20:59,09:20:59,6130,7,0,0,,,3169.08,0
9005020,09:22:00,09:22:00,6132,8,0,0,,,3508.14,0
9005020,09:23:18,09:23:18,6134,9,0,0,,,3936.85,0
9005020,09:24:25,09:24:25,6136,10,0,0,,,4317.63,0
9005020,09:25:57,09:25:57,6138,11,0,0,,,4811.93,0
9005020,09:27:30,09:27:30,6140,12,0,0,,,5316.30,0
9005020,09:28:44,09:28:44,6142,13,0,0,,,5704.64,0
9005020,09:29:44,09:29:44,6144,14,0,0,,,6020.15,0
9005020,09:31:20,09:31:20,6146,15,0,0,,,6484.46,0
9005020,09:33:00,09:33:00,6148,16,0,0,,,6947.34,1
9005020,09:34:51,09:34:51,6185,17,0,0,,,7477.02,0
9005020,09:36:07,09:36:07,6150,18,0,0,,,7815.84,0
9005020,09:37:34,09:37:34,6152,19,0,0,,,8246.37,0
9005020,09:39:33,09:39:33,6183,20,0,0,,,8863.70,0
9005020,09:41:00,09:41:00,6181,21,0,0,,,9299.24,1
9005020,09:42:16,09:42:16,6179,22,0,0,,,9642.91,0
9005020,09:43:33,09:43:33,6154,23,0,0,,,10012.07,0
9005020,09:45:13,09:45:13,6156,24,0,0,,,10482.60,0
9005020,09:47:11,09:47:11,6158,25,0,0,,,11049.32,0
9005020,09:49:33,09:49:33,6160,26,0,0,,,11715.34,0
9005020,09:51:24,09:51:24,6162,27,0,0,,,12161.52,0
9005020,09:53:31,09:53:31,6166,28,0,0,,,12764.22,0
9005020,09:54:32,09:54:32,6168,29,0,0,,,13038.35,0
9005020,09:58:30,09:58:30,6169,30,0,0,,,13905.28,0
9005020,10:00:06,10:00:06,6178,31,0,0,,,14370.81,0
9005020,10:00:48,10:00:48,6175,32,0,0,,,14581.35,0
9005020,10:01:45,10:01:45,6173,33,0,0,,,14842.39,0
9005020,10:04:00,10:04:00,2488,34,1,0,,,15270.69,1
9006010,15:20:00,15:20:00,5656,1,0,0,,,0.00,1
9006010,15:20:23,15:20:23,235,2,0,0,,,121.21,0
9006010,15:21:14,15:21:14,635,3,0,0,,,393.66,0
9006010,15:22:01,15:22:01,630,4,0,0,,,640.59,0
9006010,15:22:55,15:22:55,640,5,0,0,,,937.29,0
9006010,15:23:49,15:23:49,781,6,0,0,,,1220.71,0
9006010,15:24:30,15:24:30,368,7,0,0,,,1409.38,0
9006010,15:25:27,15:25:27,5615,8,0,0,,,1696.54,0
9006010,15:26:32,15:26:32,362,9,0,0,,,1986.68,0
9006010,15:27:16,15:27:16,597,10,0,0,,,2214.50,0
9006010,15:27:56,15:27:56,6299,11,0,0,,,2424.77,0
9006010,15:30:06,15:30:06,758,12,0,0,,,2959.03,0
9006010,15:30:50,15:30:50,5347,13,0,0,,,3128.31,0
9006010,15:32:22,15:32:22,750,14,0,0,,,3535.14,0
9006010,15:33:15,15:33:15,754,15,0,0,,,3733.66,0
9006010,15:35:00,15:35:00,777,16,0,0,,,4150.30,1
9006010,15:35:59,15:35:59,575,17,0,0,,,4366.79,0
9006010,15:37:57,15:37:57,6540,18,0,0,,,4737.54,0
9006010,15:39:05,15:39:05,511,19,0,0,,,5029.75,0
9006010,15:40:00,15:40:00,512,20,0,0,,,5262.67,1
9006010,15:42:24,15:42:24,6404,21,0,0,,,5770.02,0
9006010,15:43:22,15:43:22,739,22,0,0,,,5996.65,0
9006010,15:43:54,15:43:54,580,23,0,0,,,6149.33,0
9006010,15:45:08,15:45:08,6521,24,0,0,,,6580.50,0
9006010,15:46:00,15:46:00,5598,25,1,0,,,6854.12,1
9007020,07:15:00,07:15:00,4907,1,0,0,,,0.00,1
9007020,07:16:03,07:16:03,5555,2,0,0,,,755.02,0
9007020,07:16:44,07:16:44,1370,3,0,0,,,1255.16,0
9007020,07:17:09,07:17:09,1363,4,0,0,,,1543.29,0
9007020,07:17:36,07:17:36,1368,5,0,0,,,1870.86,0
9007020,07:17:50,07:17:50,1354,6,0,0,,,2047.48,0
9007020,07:18:23,07:18:23,1358,7,0,0,,,2446.25,0
9007020,07:19:00,07:19:00,1361,8,0,0,,,2887.25,1
9007020,07:20:25,07:20:25,1359,9,0,0,,,3345.52,0
9007020,07:20:57,07:20:57,1355,10,0,0,,,3532.93,0
9007020,07:22:00,07:22:00,1364,11,0,0,,,3821.91,1
9007020,07:23:00,07:23:00,5956,12,0,0,,,4141.94,0
9007020,07:25:09,07:25:09,5954,13,0,0,,,4797.66,0
9007020,07:27:44,07:27:44,5606,14,0,0,,,5623.05,0
9007020,07:31:06,07:31:06,6300,15,0,0,,,6908.81,0
9007020,07:32:45,07:32:45,1299,16,0,0,,,7458.57,0
9007020,07:35:06,07:35:06,1306,17,0,0,,,8355.45,0
9007020,07:40:45,07:40:45,1413,18,0,0,,,10534.97,0
9007020,07:42:40,07:42:40,6478,19,0,0,,,11339.48,0
9007020,07:44:00,07:44:00,1397,20,0,0,,,11880.29,1
9007020,07:46:51,07:46:51,1109,21,0,0,,,13032.29,0
9007020,07:47:34,07:47:34,1116,22,0,0,,,13356.50,0
9007020,07:48:34,07:48:34,6198,23,0,0,,,13822.28,0
9007020,07:49:24,07:49:24,1125,24,0,0,,,14193.78,0
9007020,07:50:00,07:50:00,1111,25,0,0,,,14463.80,1
9007020,07:50:53,07:50:53,6197,26,0,0,,,15023.72,0
9007020,07:52:00,07:52:00,1120,27,0,0,,,15662.83,0
9007020,07:52:17,07:52:17,1114,28,0,0,,,15832.97,0
9007020,07:53:50,07:53:50,1121,29,0,0,,,16771.09,0
9007020,07:56:26,07:56:26,1258,30,0,0,,,17521.99,0
9007020,07:56:46,07:56:46,1277,31,0,0,,,17625.18,0
9007020,07:57:40,07:57:40,1276,32,0,0,,,17917.54,0
9007020,07:59:06,07:59:06,5206,33,0,0,,,18355.06,0
9007020,08:00:06,08:00:06,1290,34,0,0,,,18692.76,0
9007020,08:00:46,08:00:46,6243,35,0,0,,,18841.71,0
9007020,08:04:00,08:04:00,6102,36,1,0,,,19789.20,1
9008010,24:00:00,24:00:00,6402,1,0,0,,,0.00,1
9008010,24:01:40,24:01:40,649,2,0,0,,,678.59,0
9008010,24:01:58,24:01:58,664,3,0,0,,,823.31,0
9008010,24:02:26,24:02:26,5747,4,0,0,,,1044.88,0
9008010,24:03:06,24:03:06,5351,5,0,0,,,1395.95,0
9008010,24:03:52,24:03:52,6405,6,0,0,,,1799.21,0
9008010,24:04:33,24:04:33,716,7,0,0,,,2111.26,0
9008010,24:05:46,24:05:46,726,8,0,0,,,2649.14,0
9008010,24:06:47,24:06:47,727,9,0,0,,,3142.50,0
9008010,24:07:24,24:07:24,6417,10,0,0,,,3433.77,0
9008010,24:08:00,24:08:00,3566,11,0,0,,,3698.88,1
9008010,24:09:01,24:09:01,3664,12,0,0,,,4332.99,0
9008010,24:10:00,24:10:00,3558,13,0,0,,,4828.27,1
9008010,24:11:03,24:11:03,6229,14,0,0,,,5218.94,0
9008010,24:12:16,24:12:16,3552,15,0,0,,,5636.47,0
9008010,24:13:30,24:13:30,3548,16,0,0,,,6070.49,0
9008010,24:14:31,24:14:31,6227,17,0,0,,,6455.11,0
9008010,24:15:47,24:15:47,6269,18,0,0,,,6894.51,0
9008010,24:16:48,24:16:48,6267,19,0,0,,,7287.53,0
9008010,24:17:45,24:17:45,5558,20,0,0,,,7637.11,0
9008010,24:18:35,24:18:35,3536,21,0,0,,,7938.16,0
9008010,24:20:00,24:20:00,3679,22,0,0,,,8440.32,1
9008010,24:21:16,24:21:16,5224,23,0,0,,,8835.96,0
9008010,24:22:47,24:22:47,2476,24,0,0,,,9243.42,0
9008010,24:24:00,24:24:00,6553,25,1,0,,,9586.43,1
9009070,09:23:00,09:23:00,6402,1,0,0,,,0.00,1
9009070,09:25:18,09:25:18,649,2,0,0,,,678.59,0
9009070,09:25:42,09:25:42,664,3,0,0,,,823.31,0
9009070,09:26:21,09:26:21,5747,4,0,0,,,1044.88,0
9009070,09:27:16,09:27:16,5351,5,0,0,,,1395.95,0
9009070,09:28:19,09:28:19,6405,6,0,0,,,1799.21,0
9009070,09:29:16,09:29:16,716,7,0,0,,,2111.26,0
9009070,09:30:56,09:30:56,726,8,0,0,,,2649.14,0
9009070,09:32:20,09:32:20,727,9,0,0,,,3142.50,0
9009070,09:33:11,09:33:11,6417,10,0,0,,,3433.77,0
9009070,09:34:00,09:34:00,3566,11,0,0,,,3698.88,1
9009070,09:35:32,09:35:32,3664,12,0,0,,,4332.99,0
9009070,09:37:00,09:37:00,3558,13,0,0,,,4828.27,1
9009070,09:38:21,09:38:21,6229,14,0,0,,,5218.94,0
9009070,09:39:58,09:39:58,3552,15,0,0,,,5636.47,0
9009070,09:41:34,09:41:34,3548,16,0,0,,,6070.49,0
9009070,09:42:52,09:42:52,6227,17,0,0,,,6455.11,0
9009070,09:44:32,09:44:32,6269,18,0,0,,,6894.51,0
9009070,09:45:50,09:45:50,6267,19,0,0,,,7287.53,0
9009070,09:47:05,09:47:05,5558,20,0,0,,,7637.11,0
9009070,09:48:09,09:48:09,3536,21,0,0,,,7938.16,0
9009070,09:50:00,09:50:00,3679,22,0,0,,,8440.32,1
9009070,09:51:16,09:51:16,5224,23,0,0,,,8835.96,0
9009070,09:52:47,09:52:47,2476,24,0,0,,,9243.42,0
9009070,09:54:00,09:54:00,6553,25,1,0,,,9586.43,1
9010010,13:00:00,13:00:00,6332,1,0,0,,,0.00,1
9010010,13:01:29,13:01:29,5250,2,0,0,,,614.56,0
9010010,13:02:09,13:02:09,4339,3,0,0,,,869.30,0
9010010,13:02:46,13:02:46,4346,4,0,0,,,1141.56,0
9010010,13:03:05,13:03:05,4344,5,0,0,,,1274.57,0
9010010,13:03:52,13:03:52,4343,6,0,0,,,1549.60,0
9010010,13:04:32,13:04:32,4341,7,0,0,,,1817.89,0
9010010,13:06:10,13:06:10,5797,8,0,0,,,2434.16,0
9010010,13:06:41,13:06:41,5860,9,0,0,,,2666.22,0
9010010,13:08:14,13:08:14,4284,10,0,0,,,3300.32,0
9010010,13:08:35,13:08:35,4286,11,0,0,,,3435.68,0
9010010,13:09:02,13:09:02,4289,12,0,0,,,3623.84,0
9010010,13:09:25,13:09:25,4282,13,0,0,,,3778.74,0
9010010,13:10:42,13:10:42,4315,14,0,0,,,4265.11,0
9010010,13:11:22,13:11:22,4317,15,0,0,,,4549.66,0
9010010,13:13:00,13:13:00,4367,16,0,0,,,5127.37,1
9010010,13:15:23,13:15:23,4233,17,0,0,,,5898.43,0
9010010,13:15:56,13:15:56,4241,18,0,0,,,6062.38,0
9010010,13:16:38,13:16:38,4243,19,0,0,,,6306.46,0
9010010,13:17:11,13:17:11,4235,20,0,0,,,6483.26,0
9010010,13:17:52,13:17:52,4237,21,0,0,,,6727.20,0
9010010,13:20:40,13:20:40,4457,22,0,0,,,7503.41,0
9010010,13:21:58,13:21:58,4458,23,0,0,,,7921.30,0
9010010,13:23:57,13:23:57,4359,24,0,0,,,8559.34,0
9010010,13:25:12,13:25:12,4354,25,0,0,,,9003.80,0
9010010,13:27:00,13:27:00,5302,26,0,0,,,9651.98,1
9010010,13:27:42,13:27:42,4352,27,0,0,,,9992.41,0
9010010,13:28:00,13:28:00,4356,28,0,0,,,10139.05,0
9010010,13:28:42,13:28:42,4351,29,0,0,,,10413.37,0
9010010,13:29:22,13:29:22,4377,30,0,0,,,10767.30,0
9010010,13:29:51,13:29:51,4379,31,0,0,,,11034.00,0
9010010,13:30:13,13:30:13,4381,32,0,0,,,11224.08,0
9010010,13:30:33,13:30:33,4420,33,0,0,,,11404.17,0
9010010,13:31:11,13:31:11,4421,34,0,0,,,11768.61,0
9010010,13:31:37,13:31:37,4363,35,0,0,,,11999.57,0
9010010,13:32:00,13:32:00,4366,36,0,0,,,12197.72,1
9010010,13:32:29,13:32:29,4295,37,0,0,,,12404.62,0
9010010,13:33:06,13:33:06,4301,38,0,0,,,12680.11,0
9010010,13:36:10,13:36:10,5803,39,0,0,,,13653.74,0
9010010,13:37:00,13:37:00,6061,40,0,0,,,14008.26,1
9010010,13:37:30,13:37:30,4336,41,0,0,,,14315.53,0
9010010,13:37:51,13:37:51,4331,42,0,0,,,14553.36,0
9010010,13:38:30,13:38:30,5819,43,0,0,,,14941.69,0
9010010,13:39:13,13:39:13,5818,44,0,0,,,15404.00,0
9010010,13:40:05,13:40:05,6562,45,0,0,,,15949.70,0
9010010,13:40:16,13:40:16,4928,46,0,0,,,16079.29,0
9010010,13:40:31,13:40:31,4924,47,0,0,,,16231.88,0
9010010,13:41:08,13:41:08,6557,48,0,0,,,16542.32,0
9010010,13:42:00,13:42:00,6224,49,0,0,,,17054.74,0
9010010,13:43:00,13:43:00,6223,50,0,0,,,17674.04,1
9010010,13:43:42,13:43:42,4882,51,0,0,,,17852.48,0
9010010,13:45:57,13:45:57,6221,52,0,0,,,18401.71,0
9010010,13:47:16,13:47:16,4884,53,0,0,,,18727.60,0
9010010,13:48:31,13:48:31,6556,54,0,0,,,19015.74,0
9010010,13:52:01,13:52:01,1446,55,0,0,,,19808.92,0
9010010,13:52:53,13:52:53,1439,56,0,0,,,20014.77,0
9010010,13:53:30,13:53:30,1443,57,0,0,,,20155.61,0
9010010,13:56:00,13:56:00,1594,58,1,0,,,20647.39,1
9011010,12:10:00,12:10:00,6172,1,0,0,,,0.00,1
9011010,12:11:55,12:11:55,6174,2,0,0,,,558.09,0
9011010,12:12:58,12:12:58,6176,3,0,0,,,858.85,0
9011010,12:14:07,12:14:07,6177,4,0,0,,,1232.28,0
9011010,12:14:53,12:14:53,6170,5,0,0,,,1464.27,0
9011010,12:18:47,12:18:47,6167,6,0,0,,,2345.45,0
9011010,12:20:25,12:20:25,6165,7,0,0,,,2838.42,0
9011010,12:21:59,12:21:59,6163,8,0,0,,,3327.76,0
9011010,12:23:37,12:23:37,6161,9,0,0,,,3761.31,0
9011010,12:26:17,12:26:17,6159,10,0,0,,,4534.07,0
9011010,12:28:06,12:28:06,6157,11,0,0,,,5100.82,0
9011010,12:29:40,12:29:40,6155,12,0,0,,,5577.35,0
9011010,12:30:46,12:30:46,6180,13,0,0,,,5940.17,0
9011010,12:32:00,12:32:00,6182,14,0,0,,,6289.83,1
9011010,12:33:36,12:33:36,6184,15,0,0,,,6717.21,0
9011010,12:35:50,12:35:50,6153,16,0,0,,,7344.05,0
9011010,12:37:26,12:37:26,6151,17,0,0,,,7767.60,0
9011010,12:38:54,12:38:54,6186,18,0,0,,,8106.14,0
9011010,12:41:00,12:41:00,6149,19,0,0,,,8636.09,1
9011010,12:42:44,12:42:44,6147,20,0,0,,,9099.18,0
9011010,12:44:28,12:44:28,6145,21,0,0,,,9563.46,0
9011010,12:45:37,12:45:37,6143,22,0,0,,,9884.87,0
9011010,12:46:54,12:46:54,6141,23,0,0,,,10267.53,0
9011010,12:48:35,12:48:35,6139,24,0,0,,,10771.53,0
9011010,12:50:11,12:50:11,6137,25,0,0,,,11266.01,0
9011010,12:51:24,12:51:24,6135,26,0,0,,,11646.83,0
9011010,12:52:49,12:52:49,6133,27,0,0,,,12075.41,0
9011010,12:53:58,12:53:58,6131,28,0,0,,,12414.50,0
9011010,12:55:12,12:55:12,6129,29,0,0,,,12764.59,0
9011010,12:57:27,12:57:27,6127,30,0,0,,,13413.25,0
9011010,12:59:07,12:59:07,6125,31,0,0,,,13871.17,0
9011010,13:00:47,13:00:47,6123,32,0,0,,,14336.73,0
9011010,13:03:02,13:03:02,6121,33,0,0,,,14777.04,0
9011010,13:06:00,13:06:00,6164,34,1,0,,,15437.65,1
9012070,22:00:00,22:00:00,4370,1,0,0,,,0.00,1
9012070,22:01:01,22:01:01,4318,2,0,0,,,434.29,0
9012070,22:01:29,22:01:29,4316,3,0,0,,,667.78,0
9012070,22:02:09,22:02:09,4281,4,0,0,,,924.67,0
9012070,22:02:48,22:02:48,4446,5,0,0,,,1194.06,0
9012070,22:03:14,22:03:14,4272,6,0,0,,,1381.85,0
9012070,22:03:54,22:03:54,4263,7,0,0,,,1673.77,0
9012070,22:04:32,22:04:32,5227,8,0,0,,,1952.43,0
9012070,22:05:02,22:05:02,4264,9,0,0,,,2191.80,0
9012070,22:05:47,22:05:47,4273,10,0,0,,,2522.59,0
9012070,22:06:15,22:06:15,4275,11,0,0,,,2717.20,0
9012070,22:06:57,22:06:57,4251,12,0,0,,,3017.06,0
9012070,22:07:42,22:07:42,4253,13,0,0,,,3341.80,0
9012070,22:08:22,22:08:22,4256,14,0,0,,,3654.11,0
9012070,22:09:37,22:09:37,4473,15,0,0,,,4216.51,0
9012070,22:10:21,22:10:21,4269,16,0,0,,,4532.57,0
9012070,22:11:13,22:11:13,4444,17,0,0,,,4882.43,0
9012070,22:12:05,22:12:05,4702,18,0,0,,,5228.15,0
9012070,22:13:08,22:13:08,4232,19,0,0,,,5622.64,0
9012070,22:14:00,22:14:00,4221,20,0,0,,,6011.80,1
9012070,22:15:13,22:15:13,4765,21,0,0,,,6329.62,0
9012070,22:16:54,22:16:54,4442,22,0,0,,,6824.55,0
9012070,22:17:25,22:17:25,4786,23,0,0,,,7071.36,0
9012070,22:18:17,22:18:17,4777,24,0,0,,,7461.17,0
9012070,22:18:45,22:18:45,6253,25,0,0,,,7675.53,0
9012070,22:19:44,22:19:44,6251,26,0,0,,,8132.76,0
9012070,22:20:08,22:20:08,4785,27,0,0,,,8322.64,0
9012070,22:21:14,22:21:14,6385,28,0,0,,,8772.04,0
9012070,22:22:39,22:22:39,4904,29,0,0,,,9380.39,0
9012070,22:23:05,22:23:05,4897,30,0,0,,,9572.63,0
9012070,22:23:31,22:23:31,4896,31,0,0,,,9769.63,0
9012070,22:24:08,22:24:08,4902,32,0,0,,,10057.74,0
9012070,22:24:58,22:24:58,1699,33,0,0,,,10419.80,0
9012070,22:25:52,22:25:52,1688,34,0,0,,,10854.47,0
9012070,22:27:03,22:27:03,1474,35,0,0,,,11335.65,0
9012070,22:28:00,22:28:00,1582,36,0,0,,,11691.64,1
9012070,22:29:17,22:29:17,5253,37,0,0,,,12205.22,0
9012070,22:30:10,22:30:10,1693,38,0,0,,,12554.91,0
9012070,22:31:06,22:31:06,1695,39,0,0,,,12913.92,0
9012070,22:32:00,22:32:00,1700,40,0,0,,,13266.29,0
9012070,22:33:01,22:33:01,5278,41,0,0,,,13667.11,0
9012070,22:33:49,22:33:49,1679,42,0,0,,,13993.10,0
9012070,22:34:48,22:34:48,5279,43,0,0,,,14373.81,0
9012070,22:36:00,22:36:00,5229,44,0,0,,,14863.48,1
9012070,22:36:57,22:36:57,1675,45,0,0,,,15172.96,0
9012070,22:37:45,22:37:45,1696,46,0,0,,,15465.13,0
9012070,22:39:04,22:39:04,1694,47,0,0,,,15939.17,0
9012070,22:40:30,22:40:30,1690,48,0,0,,,16424.34,0
9012070,22:41:24,22:41:24,1701,49,0,0,,,16705.39,0
9012070,22:43:00,22:43:00,1751,50,0,0,,,17189.80,1
9012070,22:44:50,22:44:50,1704,51,0,0,,,18094.76,0
9012070,22:45:58,22:45:58,1852,52,0,0,,,18710.77,0
9012070,22:47:06,22:47:06,1677,53,0,0,,,19342.46,0
9012070,22:48:02,22:48:02,1685,54,0,0,,,19828.15,0
9012070,22:49:00,22:49:00,1689,55,0,0,,,20362.93,1
9012070,22:50:14,22:50:14,1681,56,0,0,,,20968.53,0
9012070,22:51:07,22:51:07,4641,57,0,0,,,21375.86,0
9012070,22:52:12,22:52:12,4643,58,0,0,,,21872.92,0
9012070,22:53:00,22:53:00,4645,59,0,0,,,22245.81,1
9012070,22:54:13,22:54:13,4640,60,0,0,,,22541.52,0
9012070,22:56:53,22:56:53,4621,61,0,0,,,23044.19,0
9012070,22:58:02,22:58:02,4627,62,0,0,,,23328.44,0
9012070,22:59:56,22:59:56,4619,63,0,0,,,23767.65,0
9012070,23:03:00,23:03:00,4668,64,1,0,,,24389.53,1
9013020,07:33:00,07:33:00,3250,1,0,0,,,0.00,1
9013020,07:33:42,07:33:42,3128,2,0,0,,,240.12,0
9013020,07:34:11,07:34:11,3121,3,0,0,,,408.35,0
9013020,07:35:42,07:35:42,3150,4,0,0,,,718.58,0
9013020,07:36:05,07:36:05,3157,5,0,0,,,851.43,0
9013020,07:36:37,07:36:37,3146,6,0,0,,,1040.73,0
9013020,07:38:00,07:38:00,2435,7,0,0,,,1483.70,0
9013020,07:38:37,07:38:37,2434,8,0,0,,,1681.57,0
9013020,07:39:34,07:39:34,2061,9,0,0,,,1919.33,0
9013020,07:40:08,07:40:08,2064,10,0,0,,,2150.89,0
9013020,07:41:05,07:41:05,6542,11,0,0,,,2511.53,0
9013020,07:42:05,07:42:05,6541,12,0,0,,,2840.92,0
9013020,07:43:00,07:43:00,5717,13,0,0,,,3177.37,1
9013020,07:43:48,07:43:48,6044,14,0,0,,,3529.08,0
9013020,07:50:00,07:50:00,6440,15,0,0,,,5693.72,1
9013020,07:52:13,07:52:13,6457,16,0,0,,,6330.26,0
9013020,07:54:05,07:54:05,6458,17,0,0,,,6794.27,0
9013020,07:56:22,07:56:22,6459,18,0,0,,,7205.91,0
9013020,07:57:31,07:57:31,6460,19,0,0,,,7525.11,0
9013020,07:58:00,07:58:00,3317,20,0,0,,,7680.05,1
9013020,07:59:04,07:59:04,3316,21,0,0,,,7859.13,0
9013020,08:00:08,08:00:08,2041,22,0,0,,,8035.43,0
9013020,08:02:48,08:02:48,3658,23,0,0,,,8498.92,0
9013020,08:04:56,08:04:56,2475,24,0,0,,,8862.31,0
9013020,08:06:00,08:06:00,5338,25,0,0,,,9044.56,1
9013020,08:06:41,08:06:41,2247,26,0,0,,,9357.66,0
9013020,08:11:56,08:11:56,212,27,0,0,,,11595.13,0
9013020,08:12:56,08:12:56,5647,28,0,0,,,12054.90,0
9013020,08:14:14,08:14:14,5649,29,0,0,,,12618.03,0
9013020,08:16:08,08:16:08,210,30,0,0,,,13370.82,0
9013020,08:17:00,08:17:00,166,31,0,0,,,13797.16,1
9013020,08:17:46,08:17:46,167,32,0,0,,,14028.44,0
9013020,08:18:30,08:18:30,73,33,0,0,,,14275.49,0
9013020,08:19:03,08:19:03,72,34,0,0,,,14457.46,0
9013020,08:19:57,08:19:57,70,35,0,0,,,14712.06,0
9013020,08:21:07,08:21:07,117,36,0,0,,,15053.74,0
9013020,08:21:44,08:21:44,6062,37,0,0,,,15250.21,0
9013020,08:22:54,08:22:54,6424,38,0,0,,,15644.97,0
9013020,08:23:55,08:23:55,6111,39,0,0,,,15961.33,0
9013020,08:24:41,08:24:41,6112,40,0,0,,,16225.82,0
9013020,08:26:39,08:26:39,5907,41,0,0,,,16869.68,0
9013020,08:27:22,08:27:22,5908,42,0,0,,,17112.80,0
9013020,08:28:26,08:28:26,5865,43,0,0,,,17469.53,0
9013020,08:30:00,08:30:00,5909,44,1,0,,,18010.05,1
9014070,18:53:00,18:53:00,6402,1,0,0,,,0.00,1
9014070,18:55:18,18:55:18,649,2,0,0,,,678.59,0
9014070,18:55:42,18:55:42,664,3,0,0,,,823.31,0
9014070,18:56:21,18:56:21,5747,4,0,0,,,1044.88,0
9014070,18:57:16,18:57:16,5351,5,0,0,,,1395.95,0
9014070,18:58:19,18:58:19,6405,6,0,0,,,1799.21,0
9014070,18:59:16,18:59:16,716,7,0,0,,,2111.26,0
9014070,19:00:56,19:00:56,726,8,0,0,,,2649.14,0
9014070,19:02:20,19:02:20,727,9,0,0,,,3142.50,0
9014070,19:03:11,19:03:11,6417,10,0,0,,,3433.77,0
9014070,19:04:00,19:04:00,3566,11,0,0,,,3698.88,1
9014070,19:05:32,19:05:32,3664,12,0,0,,,4332.99,0
9014070,19:07:00,19:07:00,3558,13,0,0,,,4828.27,1
9014070,19:08:28,19:08:28,6229,14,0,0,,,5218.94,0
9014070,19:10:11,19:10:11,3552,15,0,0,,,5636.47,0
9014070,19:11:55,19:11:55,3548,16,0,0,,,6070.49,0
9014070,19:13:19,19:13:19,6227,17,0,0,,,6455.11,0
9014070,19:15:07,19:15:07,6269,18,0,0,,,6894.51,0
9014070,19:16:31,19:16:31,6267,19,0,0,,,7287.53,0
9014070,19:17:52,19:17:52,5558,20,0,0,,,7637.11,0
9014070,19:19:01,19:19:01,3536,21,0,0,,,7938.16,0
9014070,19:21:00,19:21:00,3679,22,0,0,,,8440.32,1
9014070,19:22:35,19:22:35,5224,23,0,0,,,8835.96,0
9014070,19:24:29,19:24:29,2476,24,0,0,,,9243.42,0
9014070,19:26:00,19:26:00,6553,25,1,0,,,9586.43,1
9015020,19:41:00,19:41:00,87,1,0,0,,,0.00,1
9015020,19:42:19,19:42:19,92,2,0,0,,,349.41,0
9015020,19:43:38,19:43:38,89,3,0,0,,,697.92,0
9015020,19:44:43,19:44:43,88,4,0,0,,,955.80,0
9015020,19:45:33,19:45:33,96,5,0,0,,,1197.09,0
9015020,19:47:00,19:47:00,51,6,0,0,,,1617.07,1
9015020,19:47:49,19:47:49,95,7,0,0,,,2052.70,0
9015020,19:48:22,19:48:22,9,8,0,0,,,2319.57,0
9015020,19:48:57,19:48:57,13,9,0,0,,,2570.29,0
9015020,19:49:18,19:49:18,7,10,0,0,,,2733.58,0
9015020,19:49:36,19:49:36,11,11,0,0,,,2865.37,0
9015020,19:50:03,19:50:03,128,12,0,0,,,3095.32,0
9015020,19:50:34,19:50:34,130,13,0,0,,,3309.66,0
9015020,19:51:24,19:51:24,134,14,0,0,,,3608.39,0
9015020,19:52:15,19:52:15,131,15,0,0,,,3979.21,0
9015020,19:53:11,19:53:11,68,16,0,0,,,4422.99,0
9015020,19:55:45,19:55:45,106,17,0,0,,,5326.75,0
9015020,19:56:16,19:56:16,5306,18,0,0,,,5562.96,0
9015020,19:57:16,19:57:16,102,19,0,0,,,6031.68,0
9015020,19:58:00,19:58:00,124,20,0,0,,,6425.29,1
9015020,19:59:28,19:59:28,126,21,0,0,,,6820.47,0
9015020,20:00:31,20:00:31,184,22,0,0,,,7095.94,0
9015020,20:02:00,20:02:00,182,23,0,0,,,7471.26,1
9015020,20:03:31,20:03:31,6016,24,0,0,,,7835.12,0
9015020,20:04:12,20:04:12,121,25,0,0,,,8012.39,0
9015020,20:04:39,20:04:39,119,26,0,0,,,8123.96,0
9015020,20:06:01,20:06:01,6035,27,0,0,,,8434.96,0
9015020,20:08:54,20:08:54,5745,28,0,0,,,9003.77,0
9015020,20:09:44,20:09:44,2601,29,0,0,,,9199.36,0
9015020,20:14:00,20:14:00,2841,30,0,0,,,10119.49,1
9015020,20:16:25,20:16:25,5276,31,0,0,,,10622.52,0
9015020,20:17:44,20:17:44,5260,32,0,0,,,10943.33,0
9015020,20:18:29,20:18:29,5261,33,0,0,,,11140.51,0
9015020,20:19:15,20:19:15,2829,34,0,0,,,11347.99,0
9015020,20:19:52,20:19:52,2825,35,0,0,,,11508.82,0
9015020,20:20:59,20:20:59,5262,36,0,0,,,11803.43,0
9015020,20:21:48,20:21:48,5858,37,0,0,,,12009.01,0
9015020,20:22:42,20:22:42,5263,38,0,0,,,12219.70,0
9015020,20:23:36,20:23:36,5264,39,0,0,,,12458.73,0
9015020,20:24:34,20:24:34,2835,40,0,0,,,12710.08,0
9015020,20:25:16,20:25:16,2834,41,0,0,,,12878.24,0
9015020,20:26:06,20:26:06,2832,42,0,0,,,13051.93,0
9015020,20:26:51,20:26:51,5265,43,0,0,,,13213.29,0
9015020,20:28:18,20:28:18,3067,44,0,0,,,13875.32,0
9015020,20:29:24,20:29:24,3062,45,0,0,,,14422.56,0
9015020,20:30:06,20:30:06,3066,46,0,0,,,14726.24,0
9015020,20:30:45,20:30:45,3060,47,0,0,,,14965.93,0
9015020,20:31:31,20:31:31,3063,48,0,0,,,15171.62,0
9015020,20:31:57,20:31:57,3070,49,0,0,,,15350.23,0
9015020,20:32:20,20:32:20,2995,50,0,0,,,15554.80,0
9015020,20:32:34,20:32:34,2994,51,0,0,,,15710.56,0
9015020,20:32:57,20:32:57,2989,52,0,0,,,16002.15,0
9015020,20:33:21,20:33:21,2990,53,0,0,,,16201.29,0
9015020,20:34:12,20:34:12,2996,54,0,0,,,16752.86,0
9015020,20:34:43,20:34:43,2992,55,0,0,,,17049.29,0
9015020,20:35:10,20:35:10,2999,56,0,0,,,17418.69,0
9015020,20:35:35,20:35:35,3502,57,0,0,,,17715.04,0
9015020,20:35:54,20:35:54,3505,58,0,0,,,18007.37,0
9015020,20:36:15,20:36:15,3510,59,0,0,,,18317.95,0
9015020,20:36:32,20:36:32,3509,60,0,0,,,18522.11,0
9015020,20:38:00,20:38:00,3496,61,1,0,,,19663.65,1
9016020,16:22:00,16:22:00,4122,1,0,0,,,0.00,1
9016020,16:22:59,16:22:59,4123,2,0,0,,,272.30,0
9016020,16:24:53,16:24:53,4152,3,0,0,,,774.23,0
9016020,16:26:47,16:26:47,4096,4,0,0,,,1318.20,0
9016020,16:30:40,16:30:40,4131,5,0,0,,,2336.20,0
9016020,16:31:05,16:31:05,4130,6,0,0,,,2459.88,0
9016020,16:31:50,16:31:50,3991,7,0,0,,,2691.39,0
9016020,16:32:45,16:32:45,5198,8,0,0,,,2964.32,0
9016020,16:33:40,16:33:40,4009,9,0,0,,,3208.37,0
9016020,16:35:05,16:35:05,4164,10,0,0,,,3633.65,0
9016020,16:35:38,16:35:38,4165,11,0,0,,,3800.12,0
9016020,16:37:00,16:37:00,5564,12,0,0,,,4116.09,1
9016020,16:40:00,16:40:00,6327,13,0,0,,,4629.76,1
9016020,16:40:46,16:40:46,3994,14,0,0,,,4831.04,0
9016020,16:41:32,16:41:32,3997,15,0,0,,,5036.53,0
9016020,16:42:30,16:42:30,3998,16,0,0,,,5307.24,0
9016020,16:43:29,16:43:29,4000,17,0,0,,,5570.13,0
9016020,16:44:11,16:44:11,4002,18,0,0,,,5757.90,0
9016020,16:45:21,16:45:21,5942,19,0,0,,,6092.98,0
9016020,16:45:56,16:45:56,4005,20,0,0,,,6251.88,0
9016020,16:46:58,16:46:58,4006,21,0,0,,,6476.96,0
9016020,16:47:32,16:47:32,4007,22,0,0,,,6634.99,0
9016020,16:48:50,16:48:50,4012,23,0,0,,,6978.73,0
9016020,16:50:34,16:50:34,925,24,0,0,,,7419.76,0
9016020,16:51:21,16:51:21,933,25,0,0,,,7623.07,0
9016020,16:54:00,16:54:00,867,26,0,0,,,8242.92,1
9016020,16:54:57,16:54:57,924,27,0,0,,,8493.58,0
9016020,16:56:10,16:56:10,931,28,0,0,,,8845.90,0
9016020,16:57:26,16:57:26,926,29,0,0,,,9222.19,0
9016020,16:58:06,16:58:06,4103,30,0,0,,,9409.03,0
9016020,16:58:38,16:58:38,4114,31,0,0,,,9571.94,0
9016020,17:00:01,17:00:01,941,32,0,0,,,10004.38,0
9016020,17:01:25,17:01:25,4115,33,0,0,,,10389.01,0
9016020,17:02:37,17:02:37,5187,34,0,0,,,10687.39,0
9016020,17:03:24,17:03:24,944,35,0,0,,,10910.09,0
9016020,17:04:15,17:04:15,848,36,0,0,,,11150.04,0
9016020,17:06:00,17:06:00,875,37,0,0,,,11619.68,1
9016020,17:08:15,17:08:15,923,38,0,0,,,12119.35,0
9016020,17:09:08,17:09:08,917,39,0,0,,,12312.93,0
9016020,17:10:09,17:10:09,228,40,0,0,,,12554.20,0
9016020,17:11:15,17:11:15,231,41,0,0,,,12813.64,0
9016020,17:13:26,17:13:26,249,42,0,0,,,13313.89,0
9016020,17:14:23,17:14:23,230,43,0,0,,,13534.23,0
9016020,17:15:07,17:15:07,232,44,0,0,,,13723.67,0
9016020,17:16:00,17:16:00,235,45,0,0,,,13960.60,1
9016020,17:17:12,17:17:12,635,46,0,0,,,14233.05,0
9016020,17:18:19,17:18:19,630,47,0,0,,,14479.98,0
9016020,17:19:36,17:19:36,640,48,0,0,,,14776.68,0
9016020,17:20:33,17:20:33,625,49,0,0,,,14996.38,0
9016020,17:22:24,17:22:24,628,50,0,0,,,15416.79,0
9016020,17:24:00,17:24:00,774,51,0,0,,,15769.59,1
9016020,17:24:54,17:24:54,619,52,0,0,,,16023.90,0
9016020,17:25:37,17:25:37,623,53,0,0,,,16227.56,0
9016020,17:26:20,17:26:20,627,54,0,0,,,16432.76,0
9016020,17:27:10,17:27:10,775,55,0,0,,,16679.20,0
9016020,17:27:53,17:27:53,6326,56,0,0,,,16877.34,0
9016020,17:29:03,17:29:03,633,57,0,0,,,17196.55,0
9016020,17:29:50,17:29:50,637,58,0,0,,,17408.78,0
9016020,17:31:00,17:31:00,620,59,0,0,,,17714.72,1
9016020,17:31:51,17:31:51,5718,60,0,0,,,17947.40,0
9016020,17:32:29,17:32:29,3417,61,0,0,,,18137.84,0
9016020,17:33:10,17:33:10,3416,62,0,0,,,18323.31,0
9016020,17:33:48,17:33:48,3415,63,0,0,,,18526.16,0
9016020,17:35:31,17:35:31,3425,64,0,0,,,19022.40,0
9016020,17:36:06,17:36:06,3413,65,0,0,,,19203.74,0
9016020,17:36:40,17:36:40,3410,66,0,0,,,19380.34,0
9016020,17:37:29,17:37:29,967,67,0,0,,,19624.68,0
9016020,17:38:00,17:38:00,5236,68,0,0,,,19789.23,1
9016020,17:41:00,17:41:00,965,69,0,0,,,20161.70,1
9016020,17:43:01,17:43:01,6294,70,0,0,,,20667.55,0
9016020,17:44:31,17:44:31,3732,71,0,0,,,21075.18,0
9016020,17:45:50,17:45:50,3616,72,0,0,,,21419.94,0
9016020,17:47:05,17:47:05,3424,73,0,0,,,21731.55,0
9016020,17:47:52,17:47:52,6271,74,0,0,,,21956.33,0
9016020,17:48:47,17:48:47,3427,75,0,0,,,22184.82,0
9016020,17:50:21,17:50:21,2098,76,0,0,,,22561.91,0
9016020,17:51:55,17:51:55,2094,77,0,0,,,22964.81,0
9016020,17:53:06,17:53:06,5224,78,0,0,,,23309.71,0
9016020,17:55:00,17:55:00,2475,79,0,0,,,23771.46,1
9016020,17:55:46,17:55:46,5338,80,0,0,,,23953.71,0
9016020,17:56:52,17:56:52,2500,81,0,0,,,24198.35,0
9016020,17:58:16,17:58:16,2494,82,0,0,,,24489.46,0
9016020,18:00:00,18:00:00,5556,83,1,0,,,24899.50,1
9017020,13:25:00,13:25:00,3683,1,0,0,,,0.00,1
9017020,13:26:00,13:26:00,5333,2,0,0,,,296.43,0
9017020,13:26:50,13:26:50,5332,3,0,0,,,541.60,0
9017020,13:27:57,13:27:57,2541,4,0,0,,,878.47,0
9017020,13:28:44,13:28:44,5873,5,0,0,,,1104.59,0
9017020,13:30:13,13:30:13,2497,6,0,0,,,1542.41,0
9017020,13:32:00,13:32:00,5334,7,0,0,,,2066.40,1
9017020,13:33:50,13:33:50,2512,8,0,0,,,2445.89,0
9017020,13:34:40,13:34:40,2474,9,0,0,,,2588.19,0
9017020,13:36:20,13:36:20,5335,10,0,0,,,2894.70,0
9017020,13:37:44,13:37:44,5568,11,0,0,,,3163.56,0
9017020,13:39:01,13:39:01,2493,12,0,0,,,3433.48,0
9017020,13:40:36,13:40:36,5183,13,0,0,,,3716.34,0
9017020,13:42:38,13:42:38,2511,14,0,0,,,4062.83,0
9017020,13:44:40,13:44:40,2487,15,0,0,,,4470.03,0
9017020,13:45:41,13:45:41,5224,16,0,0,,,4672.05,0
9017020,13:48:00,13:48:00,2476,17,0,0,,,5079.51,1
9017020,13:48:38,13:48:38,5338,18,0,0,,,5316.35,0
9017020,13:49:37,13:49:37,2247,19,0,0,,,5629.45,0
9017020,13:55:47,13:55:47,210,20,0,0,,,7681.26,0
9017020,13:57:00,13:57:00,166,21,0,0,,,8107.60,1
9017020,13:57:58,13:57:58,167,22,0,0,,,8338.88,0
9017020,13:58:53,13:58:53,185,23,0,0,,,8579.24,0
9017020,13:59:39,13:59:39,152,24,0,0,,,8785.59,0
9017020,14:00:50,14:00:50,135,25,0,0,,,9100.30,0
9017020,14:02:22,14:02:22,142,26,0,0,,,9510.93,0
9017020,14:03:33,14:03:33,139,27,0,0,,,9815.64,0
9017020,14:04:32,14:04:32,5320,28,0,0,,,10073.65,0
9017020,14:05:13,14:05:13,149,29,0,0,,,10257.11,0
9017020,14:06:37,14:06:37,145,30,0,0,,,10601.15,0
9017020,14:08:30,14:08:30,5314,31,0,0,,,11076.56,0
9017020,14:09:29,14:09:29,5323,32,0,0,,,11348.98,0
9017020,14:10:23,14:10:23,151,33,0,0,,,11607.83,0
9017020,14:11:22,14:11:22,146,34,0,0,,,11868.12,0
9017020,14:12:00,14:12:00,148,35,0,0,,,12038.23,1
9017020,14:12:39,14:12:39,5316,36,0,0,,,12219.06,0
9017020,14:13:30,14:13:30,16,37,0,0,,,12468.26,0
9017020,14:15:04,14:15:04,5317,38,0,0,,,12901.60,0
9017020,14:16:00,14:16:00,14,39,0,0,,,13137.80,1
9017020,14:18:31,14:18:31,2818,40,0,0,,,13693.97,0
9017020,14:20:21,14:20:21,6467,41,0,0,,,14153.41,0
9017020,14:23:00,14:23:00,2844,42,1,0,,,14771.99,1
9017060,13:25:00,13:25:00,3683,1,0,0,,,0.00,1
9017060,13:26:00,13:26:00,5333,2,0,0,,,296.43,0
9017060,13:26:50,13:26:50,5332,3,0,0,,,541.60,0
9017060,13:27:57,13:27:57,2541,4,0,0,,,878.47,0
9017060,13:28:44,13:28:44,5873,5,0,0,,,1104.59,0
9017060,13:30:13,13:30:13,2497,6,0,0,,,1542.41,0
9017060,13:32:00,13:32:00,5334,7,0,0,,,2066.40,1
9017060,13:33:50,13:33:50,2512,8,0,0,,,2445.89,0
9017060,13:34:40,13:34:40,2474,9,0,0,,,2588.19,0
9017060,13:36:20,13:36:20,5335,10,0,0,,,2894.70,0
9017060,13:37:44,13:37:44,5568,11,0,0,,,3163.56,0
9017060,13:39:01,13:39:01,2493,12,0,0,,,3433.48,0
9017060,13:40:36,13:40:36,5183,13,0,0,,,3716.34,0
9017060,13:42:38,13:42:38,2511,14,0,0,,,4062.83,0
9017060,13:44:40,13:44:40,2487,15,0,0,,,4470.03,0
9017060,13:45:41,13:45:41,5224,16,0,0,,,4672.05,0
9017060,13:48:00,13:48:00,2476,17,0,0,,,5079.51,1
9017060,13:48:38,13:48:38,5338,18,0,0,,,5316.35,0
9017060,13:49:37,13:49:37,2247,19,0,0,,,5629.45,0
9017060,13:55:47,13:55:47,210,20,0,0,,,7681.26,0
9017060,13:57:00,13:57:00,166,21,0,0,,,8107.60,1
9017060,13:57:58,13:57:58,167,22,0,0,,,8338.88,0
9017060,13:58:53,13:58:53,185,23,0,0,,,8579.24,0
9017060,13:59:39,13:59:39,152,24,0,0,,,8785.59,0
9017060,14:00:50,14:00:50,135,25,0,0,,,9100.30,0
9017060,14:02:22,14:02:22,142,26,0,0,,,9510.93,0
9017060,14:03:33,14:03:33,139,27,0,0,,,9815.64,0
9017060,14:04:32,14:04:32,5320,28,0,0,,,10073.65,0
9017060,14:05:13,14:05:13,149,29,0,0,,,10257.11,0
9017060,14:06:37,14:06:37,145,30,0,0,,,10601.15,0
9017060,14:08:30,14:08:30,5314,31,0,0,,,11076.56,0
9017060,14:09:29,14:09:29,5323,32,0,0,,,11348.98,0
9017060,14:10:23,14:10:23,151,33,0,0,,,11607.83,0
9017060,14:11:22,14:11:22,146,34,0,0,,,11868.12,0
9017060,14:12:00,14:12:00,148,35,0,0,,,12038.23,1
9017060,14:12:39,14:12:39,5316,36,0,0,,,12219.06,0
9017060,14:13:30,14:13:30,16,37,0,0,,,12468.26,0
9017060,14:15:04,14:15:04,5317,38,0,0,,,12901.60,0
9017060,14:16:00,14:16:00,14,39,0,0,,,13137.80,1
9017060,14:18:31,14:18:31,2818,40,0,0,,,13693.97,0
9017060,14:20:21,14:20:21,6467,41,0,0,,,14153.41,0
9017060,14:23:00,14:23:00,2844,42,1,0,,,14771.99,1
9019010,14:30:00,14:30:00,6172,1,0,0,,,0.00,1
9019010,14:31:55,14:31:55,6174,2,0,0,,,558.09,0
9019010,14:32:58,14:32:58,6176,3,0,0,,,858.85,0
9019010,14:34:07,14:34:07,6177,4,0,0,,,1232.28,0
9019010,14:34:53,14:34:53,6170,5,0,0,,,1464.27,0
9019010,14:38:47,14:38:47,6167,6,0,0,,,2345.45,0
9019010,14:40:25,14:40:25,6165,7,0,0,,,2838.42,0
9019010,14:41:59,14:41:59,6163,8,0,0,,,3327.76,0
9019010,14:43:37,14:43:37,6161,9,0,0,,,3761.31,0
9019010,14:46:17,14:46:17,6159,10,0,0,,,4534.07,0
9019010,14:48:06,14:48:06,6157,11,0,0,,,5100.82,0
9019010,14:49:40,14:49:40,6155,12,0,0,,,5577.35,0
9019010,14:50:46,14:50:46,6180,13,0,0,,,5940.17,0
9019010,14:52:00,14:52:00,6182,14,0,0,,,6289.83,1
9019010,14:53:36,14:53:36,6184,15,0,0,,,6717.21,0
9019010,14:55:50,14:55:50,6153,16,0,0,,,7344.05,0
9019010,14:57:26,14:57:26,6151,17,0,0,,,7767.60,0
9019010,14:58:54,14:58:54,6186,18,0,0,,,8106.14,0
9019010,15:01:00,15:01:00,6149,19,0,0,,,8636.09,1
9019010,15:02:44,15:02:44,6147,20,0,0,,,9099.18,0
9019010,15:04:28,15:04:28,6145,21,0,0,,,9563.46,0
9019010,15:05:37,15:05:37,6143,22,0,0,,,9884.87,0
9019010,15:06:54,15:06:54,6141,23,0,0,,,10267.53,0
9019010,15:08:35,15:08:35,6139,24,0,0,,,10771.53,0
9019010,15:10:11,15:10:11,6137,25,0,0,,,11266.01,0
9019010,15:11:24,15:11:24,6135,26,0,0,,,11646.83,0
9019010,15:12:49,15:12:49,6133,27,0,0,,,12075.41,0
9019010,15:13:58,15:13:58,6131,28,0,0,,,12414.50,0
9019010,15:15:12,15:15:12,6129,29,0,0,,,12764.59,0
9019010,15:17:27,15:17:27,6127,30,0,0,,,13413.25,0
9019010,15:19:07,15:19:07,6125,31,0,0,,,13871.17,0
9019010,15:20:47,15:20:47,6123,32,0,0,,,14336.73,0
9019010,15:23:02,15:23:02,6121,33,0,0,,,14777.04,0
9019010,15:26:00,15:26:00,6164,34,1,0,,,15437.65,1
9020010,12:05:00,12:05:00,473,1,0,0,,,0.00,1
9020010,12:06:07,12:06:07,481,2,0,0,,,382.87,0
9020010,12:06:51,12:06:51,476,3,0,0,,,648.93,0
9020010,12:07:27,12:07:27,482,4,0,0,,,856.10,0
9020010,12:07:50,12:07:50,477,5,0,0,,,965.12,0
9020010,12:08:43,12:08:43,479,6,0,0,,,1272.03,0
9020010,12:09:30,12:09:30,523,7,0,0,,,1557.45,0
9020010,12:09:57,12:09:57,519,8,0,0,,,1718.35,0
9020010,12:10:33,12:10:33,520,9,0,0,,,1932.99,0
9020010,12:11:27,12:11:27,518,10,0,0,,,2258.88,0
9020010,12:12:18,12:12:18,6318,11,0,0,,,2513.64,0
9020010,12:13:15,12:13:15,535,12,0,0,,,2768.47,0
9020010,12:13:48,12:13:48,551,13,0,0,,,2965.35,0
9020010,12:14:18,12:14:18,559,14,0,0,,,3166.30,0
9020010,12:14:54,12:14:54,538,15,0,0,,,3375.69,0
9020010,12:15:30,12:15:30,560,16,0,0,,,3578.19,0
9020010,12:16:15,12:16:15,545,17,0,0,,,3844.83,0
9020010,12:17:00,12:17:00,557,18,0,0,,,4095.26,1
9020010,12:18:05,12:18:05,530,19,0,0,,,4405.53,0
9020010,12:18:39,12:18:39,534,20,0,0,,,4597.63,0
9020010,12:19:17,12:19:17,540,21,0,0,,,4801.19,0
9020010,12:19:59,12:19:59,544,22,0,0,,,5007.86,0
9020010,12:20:40,12:20:40,547,23,0,0,,,5212.58,0
9020010,12:21:11,12:21:11,542,24,0,0,,,5373.99,0
9020010,12:21:56,12:21:56,556,25,0,0,,,5612.44,0
9020010,12:22:30,12:22:30,553,26,0,0,,,5784.37,0
9020010,12:23:15,12:23:15,531,27,0,0,,,5991.29,0
9020010,12:24:00,12:24:00,6519,28,0,0,,,6232.23,1
9020010,12:24:41,12:24:41,285,29,0,0,,,6397.00,0
9020010,12:25:41,12:25:41,280,30,0,0,,,6671.64,0
9020010,12:27:27,12:27:27,3234,31,0,0,,,6989.35,0
9020010,12:28:08,12:28:08,3233,32,0,0,,,7192.83,0
9020010,12:28:42,12:28:42,3238,33,0,0,,,7356.30,0
9020010,12:29:08,12:29:08,3236,34,0,0,,,7481.31,0
9020010,12:30:01,12:30:01,3718,35,0,0,,,7726.41,0
9020010,12:30:35,12:30:35,2203,36,0,0,,,7893.75,0
9020010,12:31:32,12:31:32,2206,37,0,0,,,8178.76,0
9020010,12:32:13,12:32:13,2207,38,0,0,,,8364.76,0
9020010,12:33:36,12:33:36,2197,39,0,0,,,8731.77,0
9020010,12:34:33,12:34:33,2199,40,0,0,,,8974.56,0
9020010,12:35:40,12:35:40,2193,41,0,0,,,9248.55,0
9020010,12:37:00,12:37:00,2191,42,0,0,,,9614.83,1
9020010,12:37:59,12:37:59,6108,43,0,0,,,9857.78,0
9020010,12:38:47,12:38:47,3380,44,0,0,,,10086.15,0
9020010,12:39:40,12:39:40,3375,45,0,0,,,10335.56,0
9020010,12:40:11,12:40:11,3373,46,0,0,,,10493.72,0
9020010,12:40:56,12:40:56,3376,47,0,0,,,10737.20,0
9020010,12:41:47,12:41:47,3368,48,0,0,,,10967.92,0
9020010,12:42:23,12:42:23,2847,49,0,0,,,11109.97,0
9020010,12:43:15,12:43:15,2846,50,0,0,,,11314.45,0
9020010,12:43:58,12:43:58,3075,51,0,0,,,11515.74,0
9020010,12:44:38,12:44:38,3775,52,0,0,,,11676.60,0
9020010,12:46:30,12:46:30,3773,53,0,0,,,12075.32,0
9020010,12:46:57,12:46:57,3745,54,0,0,,,12191.06,0
9020010,12:47:49,12:47:49,2867,55,0,0,,,12423.44,0
9020010,12:48:45,12:48:45,2880,56,0,0,,,12679.01,0
9020010,12:50:08,12:50:08,2863,57,0,0,,,13024.65,0
9020010,12:51:00,12:51:00,2875,58,0,0,,,13265.34,0
9020010,12:51:48,12:51:48,2869,59,0,0,,,13443.86,0
9020010,12:53:10,12:53:10,2864,60,0,0,,,13752.63,0
9020010,12:54:29,12:54:29,2874,61,0,0,,,14158.22,0
9020010,12:55:36,12:55:36,2871,62,0,0,,,14471.12,0
9020010,12:57:31,12:57:31,6511,63,0,0,,,14832.84,0
9020010,12:58:01,12:58:01,3685,64,0,0,,,14978.06,0
9020010,12:59:08,12:59:08,2511,65,0,0,,,15229.76,0
9020010,13:00:30,13:00:30,2487,66,0,0,,,15636.96,0
9020010,13:01:11,13:01:11,5224,67,0,0,,,15838.98,0
9020010,13:03:00,13:03:00,2475,68,0,0,,,16300.73,1
9020010,13:03:50,13:03:50,5338,69,0,0,,,16482.98,0
9020010,13:05:02,13:05:02,2500,70,0,0,,,16727.62,0
9020010,13:06:33,13:06:33,2494,71,0,0,,,17018.73,0
9020010,13:07:40,13:07:40,2737,72,0,0,,,17249.18,0
9020010,13:08:10,13:08:10,2739,73,0,0,,,17351.90,0
9020010,13:10:18,13:10:18,3714,74,0,0,,,17804.63,0
9020010,13:10:58,13:10:58,2988,75,0,0,,,17949.79,0
9020010,13:12:00,13:12:00,3700,76,1,0,,,18147.44,1
9021010,10:00:00,10:00:00,4368,1,0,0,,,0.00,1
9021010,10:00:49,10:00:49,4375,2,0,0,,,375.58,0
9021010,10:01:14,10:01:14,6495,3,0,0,,,573.75,0
9021010,10:02:02,10:02:02,6479,4,0,0,,,938.90,0
9021010,10:02:25,10:02:25,6480,5,0,0,,,1127.09,0
9021010,10:02:49,10:02:49,5790,6,0,0,,,1346.29,0
9021010,10:03:50,10:03:50,5786,7,0,0,,,1941.23,0
9021010,10:04:28,10:04:28,5793,8,0,0,,,2306.54,0
9021010,10:05:49,10:05:49,5804,9,0,0,,,2959.20,0
9021010,10:06:24,10:06:24,4304,10,0,0,,,3246.82,0
9021010,10:07:00,10:07:00,4302,11,0,0,,,3568.41,1
9021010,10:08:15,10:08:15,4314,12,0,0,,,3942.53,0
9021010,10:09:15,10:09:15,4313,13,0,0,,,4311.40,0
9021010,10:10:52,10:10:52,4440,14,0,0,,,4846.66,0
9021010,10:14:00,10:14:00,4222,15,0,0,,,5866.35,1
9021010,10:15:07,10:15:07,4765,16,0,0,,,6141.51,0
9021010,10:17:15,10:17:15,4442,17,0,0,,,6643.71,0
9021010,10:17:42,10:17:42,4786,18,0,0,,,6890.52,0
9021010,10:18:27,10:18:27,4777,19,0,0,,,7280.33,0
9021010,10:19:00,10:19:00,4708,20,0,0,,,7522.67,1
9021010,10:19:37,10:19:37,4711,21,0,0,,,7816.42,0
9021010,10:19:58,10:19:58,4710,22,0,0,,,7987.99,0
9021010,10:20:31,10:20:31,4709,23,0,0,,,8197.06,0
9021010,10:21:22,10:21:22,4893,24,0,0,,,8491.26,0
9021010,10:22:37,10:22:37,4891,25,0,0,,,8952.66,0
9021010,10:23:17,10:23:17,4894,26,0,0,,,9259.35,0
9021010,10:24:04,10:24:04,4973,27,0,0,,,9614.77,0
9021010,10:24:27,10:24:27,4976,28,0,0,,,9791.11,0
9021010,10:25:12,10:25:12,4969,29,0,0,,,10050.29,0
9021010,10:26:38,10:26:38,5235,30,0,0,,,10706.76,0
9021010,10:27:46,10:27:46,4742,31,0,0,,,11124.82,0
9021010,10:28:09,10:28:09,4737,32,0,0,,,11298.97,0
9021010,10:28:44,10:28:44,4747,33,0,0,,,11558.10,0
9021010,10:29:50,10:29:50,4750,34,0,0,,,11814.60,0
9021010,10:31:12,10:31:12,4746,35,0,0,,,12139.99,0
9021010,10:31:35,10:31:35,4930,36,0,0,,,12310.96,0
9021010,10:33:00,10:33:00,4733,37,0,0,,,12885.58,1
9021010,10:34:25,10:34:25,5806,38,0,0,,,13567.98,0
9021010,10:34:45,10:34:45,5809,39,0,0,,,13764.01,0
9021010,10:35:40,10:35:40,796,40,0,0,,,14267.65,0
9021010,10:36:08,10:36:08,797,41,0,0,,,14549.67,0
9021010,10:37:49,10:37:49,4949,42,0,0,,,15306.76,0
9021010,10:38:08,10:38:08,4946,43,0,0,,,15483.25,0
9021010,10:38:32,10:38:32,4955,44,0,0,,,15733.46,0
9021010,10:38:45,10:38:45,4951,45,0,0,,,15852.39,0
9021010,10:39:10,10:39:10,4874,46,0,0,,,16089.53,0
9021010,10:39:27,10:39:27,4873,47,0,0,,,16251.83,0
9021010,10:39:57,10:39:57,4857,48,0,0,,,16482.31,0
9021010,10:40:39,10:40:39,4763,49,0,0,,,16840.80,0
9021010,10:41:26,10:41:26,4758,50,0,0,,,17317.04,0
9021010,10:42:04,10:42:04,4759,51,0,0,,,17686.38,0
9021010,10:43:21,10:43:21,4762,52,0,0,,,18342.21,0
9021010,10:43:57,10:43:57,4757,53,0,0,,,18633.73,0
9021010,10:44:24,10:44:24,4761,54,0,0,,,18859.62,0
9021010,10:45:00,10:45:00,1475,55,0,0,,,19164.89,1
9021010,10:45:43,10:45:43,1472,56,0,0,,,19379.13,0
9021010,10:46:16,10:46:16,1470,57,0,0,,,19520.46,0
9021010,10:47:17,10:47:17,1468,58,0,0,,,19808.15,0
9021010,10:48:01,10:48:01,1466,59,0,0,,,20020.20,0
9021010,10:48:26,10:48:26,1464,60,0,0,,,20145.26,0
9021010,10:49:06,10:49:06,1462,61,0,0,,,20346.65,0
9021010,10:49:49,10:49:49,1459,62,0,0,,,20579.35,0
9021010,10:50:33,10:50:33,1458,63,0,0,,,20803.12,0
9021010,10:51:09,10:51:09,1469,64,0,0,,,20993.11,0
9021010,10:51:56,10:51:56,1473,65,0,0,,,21203.22,0
9021010,10:52:25,10:52:25,1474,66,0,0,,,21338.08,0
9021010,10:54:00,10:54:00,1584,67,1,0,,,21736.13,1
9022070,06:23:00,06:23:00,6336,1,0,0,,,0.00,1
9022070,06:30:00,06:30:00,2842,2,0,0,,,2508.84,1
9022070,06:32:00,06:32:00,2144,3,0,0,,,3148.98,1
9022070,06:32:33,06:32:33,2147,4,0,0,,,3375.47,0
9022070,06:33:03,06:33:03,2149,5,0,0,,,3586.47,0
9022070,06:33:37,06:33:37,2151,6,0,0,,,3821.36,0
9022070,06:34:33,06:34:33,2153,7,0,0,,,4193.00,0
9022070,06:35:03,06:35:03,2140,8,0,0,,,4401.18,0
9022070,06:35:37,06:35:37,2158,9,0,0,,,4638.65,0
9022070,06:36:00,06:36:00,6233,10,0,0,,,4805.92,1
9022070,06:36:38,06:36:38,2134,11,0,0,,,5090.51,0
9022070,06:37:06,06:37:06,2162,12,0,0,,,5289.42,0
9022070,06:37:40,06:37:40,2166,13,0,0,,,5506.81,0
9022070,06:38:21,06:38:21,2163,14,0,0,,,5718.76,0
9022070,06:39:00,06:39:00,2160,15,0,0,,,5976.18,1
9022070,06:39:24,06:39:24,2138,16,0,0,,,6289.14,0
9022070,06:39:41,06:39:41,2169,17,0,0,,,6490.75,0
9022070,06:39:58,06:39:58,2155,18,0,0,,,6707.44,0
9022070,06:40:14,06:40:14,2154,19,0,0,,,6899.13,0
9022070,06:40:30,06:40:30,3391,20,0,0,,,7052.18,0
9022070,06:40:42,06:40:42,3385,21,0,0,,,7210.16,0
9022070,06:40:58,06:40:58,3384,22,0,0,,,7392.38,0
9022070,06:41:21,06:41:21,3303,23,0,0,,,7637.35,0
9022070,06:42:00,06:42:00,3394,24,0,0,,,7935.78,0
9022070,06:42:45,06:42:45,3386,25,0,0,,,8350.87,0
9022070,06:43:14,06:43:14,2523,26,0,0,,,8570.12,0
9022070,06:45:00,06:45:00,2522,27,1,0,,,9767.51,1
9023070,18:25:00,18:25:00,748,1,0,0,,,0.00,1
9023070,18:25:39,18:25:39,644,2,0,0,,,338.32,0
9023070,18:26:21,18:26:21,5867,3,0,0,,,691.73,0
9023070,18:27:02,18:27:02,5868,4,0,0,,,991.25,0
9023070,18:27:50,18:27:50,5869,5,0,0,,,1446.08,0
9023070,18:29:26,18:29:26,743,6,0,0,,,2207.82,0
9023070,18:30:00,18:30:00,746,7,0,0,,,2504.87,1
9023070,18:31:01,18:31:01,643,8,0,0,,,2719.06,0
9023070,18:33:01,18:33:01,6559,9,0,0,,,3142.37,0
9023070,18:34:12,18:34:12,747,10,0,0,,,3414.30,0
9023070,18:35:14,18:35:14,758,11,0,0,,,3642.54,0
9023070,18:36:02,18:36:02,5347,12,0,0,,,3811.82,0
9023070,18:37:42,18:37:42,750,13,0,0,,,4218.65,0
9023070,18:38:39,18:38:39,754,14,0,0,,,4417.17,0
9023070,18:40:19,18:40:19,760,15,0,0,,,4781.69,0
9023070,18:42:00,18:42:00,649,16,0,0,,,5076.70,1
9023070,18:42:55,18:42:55,664,17,0,0,,,5221.42,0
9023070,18:44:24,18:44:24,5747,18,0,0,,,5442.99,0
9023070,18:46:28,18:46:28,5351,19,0,0,,,5794.06,0
9023070,18:47:44,18:47:44,5358,20,0,0,,,6006.36,0
9023070,18:49:00,18:49:00,5348,21,0,0,,,6204.60,1
9023070,18:50:16,18:50:16,408,22,0,0,,,6561.19,0
9023070,18:50:57,18:50:57,389,23,0,0,,,6747.19,0
9023070,18:52:21,18:52:21,5349,24,0,0,,,7124.18,0
9023070,18:52:58,18:52:58,386,25,0,0,,,7288.19,0
9023070,18:54:27,18:54:27,392,26,0,0,,,7657.66,0
9023070,18:55:11,18:55:11,385,27,0,0,,,7855.68,0
9023070,18:56:32,18:56:32,395,28,0,0,,,8205.94,0
9023070,18:57:36,18:57:36,5331,29,0,0,,,8517.41,0
9023070,18:58:37,18:58:37,2545,30,0,0,,,8759.76,0
9023070,18:59:17,18:59:17,2543,31,0,0,,,8937.14,0
9023070,18:59:58,18:59:58,2550,32,0,0,,,9103.03,0
9023070,19:00:18,19:00:18,6263,33,0,0,,,9175.58,0
9023070,19:03:00,19:03:00,2551,34,1,0,,,9818.97,1
9024010,19:20:00,19:20:00,1594,1,0,0,,,0.00,1
9024010,19:21:02,19:21:02,1530,2,0,0,,,524.11,0
9024010,19:23:30,19:23:30,1442,3,0,0,,,1658.42,0
9024010,19:24:29,19:24:29,5193,4,0,0,,,2142.93,0
9024010,19:25:15,19:25:15,1849,5,0,0,,,2508.39,0
9024010,19:25:58,19:25:58,4885,6,0,0,,,2882.61,0
9024010,19:26:34,19:26:34,4888,7,0,0,,,3208.47,0
9024010,19:27:28,19:27:28,4883,8,0,0,,,3689.19,0
9024010,19:28:00,19:28:00,6222,9,0,0,,,3956.46,1
9024010,19:29:11,19:29:11,6225,10,0,0,,,4443.50,0
9024010,19:30:20,19:30:20,6558,11,0,0,,,4926.18,0
9024010,19:31:05,19:31:05,4922,12,0,0,,,5201.31,0
9024010,19:31:46,19:31:46,4929,13,0,0,,,5467.60,0
9024010,19:32:14,19:32:14,6563,14,0,0,,,5654.50,0
9024010,19:33:41,19:33:41,5817,15,0,0,,,6233.56,0
9024010,19:34:45,19:34:45,4329,16,0,0,,,6685.95,0
9024010,19:35:38,19:35:38,4330,17,0,0,,,7052.11,0
9024010,19:36:19,19:36:19,4335,18,0,0,,,7339.39,0
9024010,19:37:00,19:37:00,5820,19,0,0,,,7630.56,1
9024010,19:37:37,19:37:37,5802,20,0,0,,,7970.51,0
9024010,19:39:28,19:39:28,4298,21,0,0,,,8705.97,0
9024010,19:40:02,19:40:02,4300,22,0,0,,,8927.78,0
9024010,19:40:28,19:40:28,4294,23,0,0,,,9160.25,0
9024010,19:41:00,19:41:00,4365,24,0,0,,,9446.76,1
9024010,19:41:24,19:41:24,4364,25,0,0,,,9610.37,0
9024010,19:42:05,19:42:05,4422,26,0,0,,,9874.31,0
9024010,19:42:55,19:42:55,4419,27,0,0,,,10217.84,0
9024010,19:43:33,19:43:33,4376,28,0,0,,,10467.57,0
9024010,19:44:09,19:44:09,4378,29,0,0,,,10704.22,0
9024010,19:44:45,19:44:45,4380,30,0,0,,,10934.99,0
9024010,19:45:18,19:45:18,4350,31,0,0,,,11169.01,0
9024010,19:46:32,19:46:32,4358,32,0,0,,,11440.58,0
9024010,19:47:07,19:47:07,4353,33,0,0,,,11662.55,0
9024010,19:48:00,19:48:00,5303,34,0,0,,,11982.12,1
9024010,19:49:42,19:49:42,4464,35,0,0,,,12719.87,0
9024010,19:50:55,19:50:55,4465,36,0,0,,,13255.69,0
9024010,19:51:43,19:51:43,4459,37,0,0,,,13581.88,0
9024010,19:53:21,19:53:21,4460,38,0,0,,,14153.78,0
9024010,19:56:06,19:56:06,4242,39,0,0,,,15133.64,0
9024010,19:56:36,19:56:36,4245,40,0,0,,,15357.51,0
9024010,19:57:09,19:57:09,4240,41,0,0,,,15569.15,0
9024010,19:57:42,19:57:42,4234,42,0,0,,,15785.81,0
9024010,19:59:00,19:59:00,4367,43,0,0,,,16220.01,1
9024010,20:00:09,20:00:09,4318,44,0,0,,,16718.26,0
9024010,20:00:36,20:00:36,4316,45,0,0,,,16951.75,0
9024010,20:01:36,20:01:36,4285,46,0,0,,,17354.72,0
9024010,20:02:06,20:02:06,4288,47,0,0,,,17588.96,0
9024010,20:02:31,20:02:31,4287,48,0,0,,,17783.57,0
9024010,20:02:59,20:02:59,4283,49,0,0,,,17986.54,0
9024010,20:04:19,20:04:19,5859,50,0,0,,,18616.97,0
9024010,20:04:54,20:04:54,4342,51,0,0,,,18883.00,0
9024010,20:06:10,20:06:10,4349,52,0,0,,,19443.60,0
9024010,20:06:35,20:06:35,3208,53,0,0,,,19620.65,0
9024010,20:08:09,20:08:09,6524,54,0,0,,,20198.93,0
9024010,20:08:28,20:08:28,4347,55,0,0,,,20353.27,0
9024010,20:08:58,20:08:58,4340,56,0,0,,,20594.71,0
9024010,20:09:48,20:09:48,5248,57,0,0,,,20989.65,0
9024010,20:10:16,20:10:16,3721,58,0,0,,,21182.81,0
9024010,20:11:00,20:11:00,6332,59,1,0,,,21502.38,1
9025020,09:07:00,09:07:00,6332,1,0,0,,,0.00,1
9025020,09:08:36,09:08:36,5250,2,0,0,,,614.56,0
9025020,09:09:19,09:09:19,4339,3,0,0,,,869.30,0
9025020,09:09:59,09:09:59,4346,4,0,0,,,1141.56,0
9025020,09:10:19,09:10:19,4344,5,0,0,,,1274.57,0
9025020,09:11:10,09:11:10,4343,6,0,0,,,1549.60,0
9025020,09:11:53,09:11:53,4341,7,0,0,,,1817.89,0
9025020,09:13:38,09:13:38,5797,8,0,0,,,2434.16,0
9025020,09:14:12,09:14:12,5860,9,0,0,,,2666.22,0
9025020,09:15:52,09:15:52,4284,10,0,0,,,3300.32,0
9025020,09:16:15,09:16:15,4286,11,0,0,,,3435.68,0
9025020,09:16:43,09:16:43,4289,12,0,0,,,3623.84,0
9025020,09:17:09,09:17:09,4282,13,0,0,,,3778.74,0
9025020,09:18:31,09:18:31,4315,14,0,0,,,4265.11,0
9025020,09:19:14,09:19:14,4317,15,0,0,,,4549.66,0
9025020,09:21:00,09:21:00,4367,16,0,0,,,5127.37,1
9025020,09:23:33,09:23:33,4233,17,0,0,,,5898.43,0
9025020,09:24:08,09:24:08,4241,18,0,0,,,6062.38,0
9025020,09:24:53,09:24:53,4243,19,0,0,,,6306.46,0
9025020,09:25:29,09:25:29,4235,20,0,0,,,6483.26,0
9025020,09:26:13,09:26:13,4237,21,0,0,,,6727.20,0
9025020,09:29:13,09:29:13,4457,22,0,0,,,7503.41,0
9025020,09:30:36,09:30:36,4458,23,0,0,,,7921.30,0
9025020,09:32:44,09:32:44,4359,24,0,0,,,8559.34,0
9025020,09:34:04,09:34:04,4354,25,0,0,,,9003.80,0
9025020,09:36:00,09:36:00,5302,26,0,0,,,9651.98,1
9025020,09:36:50,09:36:50,4352,27,0,0,,,9992.41,0
9025020,09:37:12,09:37:12,4356,28,0,0,,,10139.05,0
9025020,09:38:03,09:38:03,4351,29,0,0,,,10413.37,0
9025020,09:38:51,09:38:51,4377,30,0,0,,,10767.30,0
9025020,09:39:25,09:39:25,4379,31,0,0,,,11034.00,0
9025020,09:39:51,09:39:51,4381,32,0,0,,,11224.08,0
9025020,09:40:16,09:40:16,4420,33,0,0,,,11404.17,0
9025020,09:41:02,09:41:02,4421,34,0,0,,,11768.61,0
9025020,09:41:33,09:41:33,4363,35,0,0,,,11999.57,0
9025020,09:42:00,09:42:00,4366,36,0,0,,,12197.72,1
9025020,09:42:29,09:42:29,4295,37,0,0,,,12404.62,0
9025020,09:43:06,09:43:06,4301,38,0,0,,,12680.11,0
9025020,09:46:10,09:46:10,5803,39,0,0,,,13653.74,0
9025020,09:47:00,09:47:00,6061,40,0,0,,,14008.26,1
9025020,09:47:35,09:47:35,4336,41,0,0,,,14315.53,0
9025020,09:48:00,09:48:00,4331,42,0,0,,,14553.36,0
9025020,09:48:45,09:48:45,5819,43,0,0,,,14941.69,0
9025020,09:49:35,09:49:35,5818,44,0,0,,,15404.00,0
9025020,09:50:35,09:50:35,6562,45,0,0,,,15949.70,0
9025020,09:50:49,09:50:49,4928,46,0,0,,,16079.29,0
9025020,09:51:06,09:51:06,4924,47,0,0,,,16231.88,0
9025020,09:51:49,09:51:49,6557,48,0,0,,,16542.32,0
9025020,09:52:50,09:52:50,6224,49,0,0,,,17054.74,0
9025020,09:54:00,09:54:00,6223,50,0,0,,,17674.04,1
9025020,09:54:45,09:54:45,4882,51,0,0,,,17852.48,0
9025020,09:57:11,09:57:11,6221,52,0,0,,,18401.71,0
9025020,09:58:36,09:58:36,4884,53,0,0,,,18727.60,0
9025020,09:59:57,09:59:57,6556,54,0,0,,,19015.74,0
9025020,10:03:43,10:03:43,1446,55,0,0,,,19808.92,0
9025020,10:04:38,10:04:38,1439,56,0,0,,,20014.77,0
9025020,10:05:19,10:05:19,1443,57,0,0,,,20155.61,0
9025020,10:08:00,10:08:00,1594,58,1,0,,,20647.39,1
9026010,04:27:00,04:27:00,5259,1,0,0,,,0.00,1
9026010,04:27:41,04:27:41,1530,2,0,0,,,530.30,0
9026010,04:28:18,04:28:18,1531,3,0,0,,,930.30,0
9026010,04:28:43,04:28:43,1533,4,0,0,,,1218.90,0
9026010,04:29:05,04:29:05,1805,5,0,0,,,1494.24,0
9026010,04:30:00,04:30:00,1799,6,0,0,,,2242.99,1
9026010,04:30:29,04:30:29,1807,7,0,0,,,2451.37,0
9026010,04:33:00,04:33:00,1810,8,0,0,,,3500.11,1
9026010,04:36:09,04:36:09,1801,9,0,0,,,4884.03,0
9026010,04:37:07,04:37:07,1718,10,0,0,,,5312.17,0
9026010,04:38:00,04:38:00,1721,11,0,0,,,5716.72,1
9026010,04:38:20,04:38:20,1717,12,0,0,,,5884.50,0
9026010,04:38:45,04:38:45,1666,13,0,0,,,6089.44,0
9026010,04:39:06,04:39:06,1661,14,0,0,,,6269.91,0
9026010,04:39:29,04:39:29,1663,15,0,0,,,6456.54,0
9026010,04:39:58,04:39:58,1668,16,0,0,,,6672.97,0
9026010,04:41:27,04:41:27,1490,17,0,0,,,7431.52,0
9026010,04:42:23,04:42:23,1489,18,0,0,,,7899.10,0
9026010,04:42:56,04:42:56,1480,19,0,0,,,8199.24,0
9026010,04:43:31,04:43:31,1482,20,0,0,,,8518.63,0
9026010,04:44:05,04:44:05,1487,21,0,0,,,8821.67,0
9026010,04:44:21,04:44:21,1483,22,0,0,,,8970.71,0
9026010,04:45:24,04:45:24,1539,23,0,0,,,9470.05,0
9026010,04:46:17,04:46:17,1543,24,0,0,,,9915.54,0
9026010,04:47:05,04:47:05,1506,25,0,0,,,10357.97,0
9026010,04:48:03,04:48:03,1509,26,0,0,,,10898.22,0
9026010,04:48:22,04:48:22,1499,27,0,0,,,11077.01,0
9026010,04:48:51,04:48:51,1503,28,0,0,,,11300.56,0
9026010,04:50:00,04:50:00,1551,29,0,0,,,11866.68,1
9026010,04:50:13,04:50:13,1658,30,0,0,,,12027.32,0
9026010,04:50:48,04:50:48,1659,31,0,0,,,12417.73,0
9026010,04:51:39,04:51:39,1515,32,0,0,,,12981.13,0
9026010,04:52:07,04:52:07,1517,33,0,0,,,13299.23,0
9026010,04:52:28,04:52:28,1518,34,0,0,,,13560.69,0
9026010,04:53:05,04:53:05,1457,35,0,0,,,13976.82,0
9026010,04:54:26,04:54:26,1646,36,0,0,,,14900.38,0
9026010,04:54:38,04:54:38,1645,37,0,0,,,15059.04,0
9026010,04:55:44,04:55:44,1795,38,0,0,,,15784.62,0
9026010,04:56:10,04:56:10,1781,39,0,0,,,16108.73,0
9026010,04:56:21,04:56:21,1845,40,0,0,,,16237.13,0
9026010,04:57:00,04:57:00,1789,41,0,0,,,16684.41,1
9026010,04:59:18,04:59:18,1785,42,0,0,,,17302.77,0
9026010,05:02:55,05:02:55,1794,43,0,0,,,18365.07,0
9026010,05:03:50,05:03:50,1787,44,0,0,,,18667.71,0
9026010,05:05:27,05:05:27,1798,45,0,0,,,19133.81,0
9026010,05:06:05,05:06:05,1784,46,0,0,,,19314.58,0
9026010,05:07:00,05:07:00,1792,47,0,0,,,19584.16,0
9026010,05:07:52,05:07:52,5605,48,0,0,,,19861.29,0
9026010,05:10:00,05:10:00,1754,49,1,0,,,20517.85,1
9027020,12:10:00,12:10:00,4732,1,0,0,,,0.00,1
9027020,12:10:55,12:10:55,4934,2,0,0,,,253.73,0
9027020,12:11:51,12:11:51,4935,3,0,0,,,547.25,0
9027020,12:12:40,12:12:40,4933,4,0,0,,,841.67,0
9027020,12:13:24,12:13:24,800,5,0,0,,,1119.75,0
9027020,12:14:20,12:14:20,4833,6,0,0,,,1435.08,0
9027020,12:15:01,12:15:01,4836,7,0,0,,,1700.78,0
9027020,12:15:45,12:15:45,4837,8,0,0,,,1938.74,0
9027020,12:16:55,12:16:55,4830,9,0,0,,,2355.38,0
9027020,12:17:51,12:17:51,4831,10,0,0,,,2560.17,0
9027020,12:18:38,12:18:38,1569,11,0,0,,,2819.47,0
9027020,12:20:17,12:20:17,1498,12,0,0,,,3443.01,0
9027020,12:21:13,12:21:13,1496,13,0,0,,,3770.38,0
9027020,12:22:29,12:22:29,1566,14,0,0,,,4183.37,0
9027020,12:23:01,12:23:01,5252,15,0,0,,,4372.55,0
9027020,12:24:40,12:24:40,1474,16,0,0,,,4948.95,0
9027020,12:26:00,12:26:00,1585,17,0,0,,,5367.19,1
9027020,12:27:26,12:27:26,1530,18,0,0,,,5938.79,0
9027020,12:30:31,12:30:31,1442,19,0,0,,,7073.10,0
9027020,12:31:13,12:31:13,1441,20,0,0,,,7357.88,0
9027020,12:31:49,12:31:49,4717,21,0,0,,,7581.68,0
9027020,12:33:28,12:33:28,1445,22,0,0,,,8097.77,0
9027020,12:34:07,12:34:07,5258,23,0,0,,,8352.67,0
9027020,12:35:13,12:35:13,4979,24,0,0,,,8732.78,0
9027020,12:35:54,12:35:54,4981,25,0,0,,,9021.13,0
9027020,12:37:23,12:37:23,4856,26,0,0,,,9569.91,0
9027020,12:38:00,12:38:00,4846,27,0,0,,,9818.41,1
9027020,12:39:25,12:39:25,5023,28,0,0,,,10224.80,0
9027020,12:40:51,12:40:51,5024,29,0,0,,,10694.32,0
9027020,12:41:39,12:41:39,4724,30,0,0,,,10968.54,0
9027020,12:42:27,12:42:27,4727,31,0,0,,,11238.24,0
9027020,12:43:49,12:43:49,4723,32,0,0,,,11603.38,0
9027020,12:44:34,12:44:34,5025,33,0,0,,,11836.15,0
9027020,12:45:29,12:45:29,5026,34,0,0,,,12133.17,0
9027020,12:46:03,12:46:03,5304,35,0,0,,,12298.51,0
9027020,12:46:27,12:46:27,5042,36,0,0,,,12428.90,0
9027020,12:48:00,12:48:00,5027,37,0,0,,,12864.58,1
9027020,12:48:53,12:48:53,5028,38,0,0,,,13146.66,0
9027020,12:50:33,12:50:33,5029,39,0,0,,,13658.24,0
9027020,12:51:16,12:51:16,5030,40,0,0,,,13910.72,0
9027020,12:52:23,12:52:23,4978,41,0,0,,,14251.67,0
9027020,12:53:30,12:53:30,4927,42,0,0,,,14614.97,0
9027020,12:54:36,12:54:36,4926,43,0,0,,,14963.60,0
9027020,12:56:00,12:56:00,4918,44,0,0,,,15396.31,1
9027020,12:57:24,12:57:24,6563,45,0,0,,,15871.60,0
9027020,12:59:47,12:59:47,5816,46,0,0,,,16722.31,0
9027020,13:00:27,13:00:27,4718,47,0,0,,,16966.54,0
9027020,13:01:23,13:01:23,4719,48,0,0,,,17317.54,0
9027020,13:02:24,13:02:24,4774,49,0,0,,,17645.74,0
9027020,13:03:48,13:03:48,4792,50,0,0,,,18130.48,0
9027020,13:06:00,13:06:00,6093,51,1,0,,,18864.65,1
9028020,19:50:00,19:50:00,6172,1,0,0,,,0.00,1
9028020,19:51:44,19:51:44,6174,2,0,0,,,558.09,0
9028020,19:52:41,19:52:41,6176,3,0,0,,,858.85,0
9028020,19:53:45,19:53:45,6177,4,0,0,,,1232.28,0
9028020,19:54:26,19:54:26,6170,5,0,0,,,1464.27,0
9028020,19:57:59,19:57:59,6167,6,0,0,,,2345.45,0
9028020,19:59:28,19:59:28,6165,7,0,0,,,2838.42,0
9028020,20:00:53,20:00:53,6163,8,0,0,,,3327.76,0
9028020,20:02:22,20:02:22,6161,9,0,0,,,3761.31,0
9028020,20:04:48,20:04:48,6159,10,0,0,,,4534.07,0
9028020,20:06:27,20:06:27,6157,11,0,0,,,5100.82,0
9028020,20:07:53,20:07:53,6155,12,0,0,,,5577.35,0
9028020,20:08:53,20:08:53,6180,13,0,0,,,5940.17,0
9028020,20:10:00,20:10:00,6182,14,0,0,,,6289.83,1
9028020,20:11:14,20:11:14,6184,15,0,0,,,6717.21,0
9028020,20:12:59,20:12:59,6153,16,0,0,,,7344.05,0
9028020,20:14:13,20:14:13,6151,17,0,0,,,7767.60,0
9028020,20:15:22,20:15:22,6186,18,0,0,,,8106.14,0
9028020,20:17:00,20:17:00,6149,19,0,0,,,8636.09,1
9028020,20:18:19,20:18:19,6147,20,0,0,,,9099.18,0
9028020,20:19:38,20:19:38,6145,21,0,0,,,9563.46,0
9028020,20:20:31,20:20:31,6143,22,0,0,,,9884.87,0
9028020,20:21:29,20:21:29,6141,23,0,0,,,10267.53,0
9028020,20:22:45,20:22:45,6139,24,0,0,,,10771.53,0
9028020,20:23:59,20:23:59,6137,25,0,0,,,11266.01,0
9028020,20:24:54,20:24:54,6135,26,0,0,,,11646.83,0
9028020,20:25:59,20:25:59,6133,27,0,0,,,12075.41,0
9028020,20:26:51,20:26:51,6131,28,0,0,,,12414.50,0
9028020,20:27:47,20:27:47,6129,29,0,0,,,12764.59,0
9028020,20:29:30,20:29:30,6127,30,0,0,,,13413.25,0
9028020,20:30:46,20:30:46,6125,31,0,0,,,13871.17,0
9028020,20:32:02,20:32:02,6123,32,0,0,,,14336.73,0
9028020,20:33:45,20:33:45,6121,33,0,0,,,14777.04,0
9028020,20:36:00,20:36:00,6164,34,1,0,,,15437.65,1
9029010,09:00:00,09:00:00,6172,1,0,0,,,0.00,1
9029010,09:01:39,09:01:39,6174,2,0,0,,,558.09,0
9029010,09:02:33,09:02:33,6176,3,0,0,,,858.85,0
9029010,09:03:34,09:03:34,6177,4,0,0,,,1232.28,0
9029010,09:04:13,09:04:13,6170,5,0,0,,,1464.27,0
9029010,09:07:35,09:07:35,6167,6,0,0,,,2345.45,0
9029010,09:08:59,09:08:59,6165,7,0,0,,,2838.42,0
9029010,09:10:21,09:10:21,6163,8,0,0,,,3327.76,0
9029010,09:11:45,09:11:45,6161,9,0,0,,,3761.31,0
9029010,09:14:04,09:14:04,6159,10,0,0,,,4534.07,0
9029010,09:15:37,09:15:37,6157,11,0,0,,,5100.82,0
9029010,09:16:59,09:16:59,6155,12,0,0,,,5577.35,0
9029010,09:17:56,09:17:56,6180,13,0,0,,,5940.17,0
9029010,09:19:00,09:19:00,6182,14,0,0,,,6289.83,1
9029010,09:20:25,09:20:25,6184,15,0,0,,,6717.21,0
9029010,09:22:24,09:22:24,6153,16,0,0,,,7344.05,0
9029010,09:23:50,09:23:50,6151,17,0,0,,,7767.60,0
9029010,09:25:08,09:25:08,6186,18,0,0,,,8106.14,0
9029010,09:27:00,09:27:00,6149,19,0,0,,,8636.09,1
9029010,09:28:31,09:28:31,6147,20,0,0,,,9099.18,0
9029010,09:30:03,09:30:03,6145,21,0,0,,,9563.46,0
9029010,09:31:04,09:31:04,6143,22,0,0,,,9884.87,0
9029010,09:32:12,09:32:12,6141,23,0,0,,,10267.53,0
9029010,09:33:40,09:33:40,6139,24,0,0,,,10771.53,0
9029010,09:35:05,09:35:05,6137,25,0,0,,,11266.01,0
9029010,09:36:09,09:36:09,6135,26,0,0,,,11646.83,0
9029010,09:37:24,09:37:24,6133,27,0,0,,,12075.41,0
9029010,09:38:25,09:38:25,6131,28,0,0,,,12414.50,0
9029010,09:39:29,09:39:29,6129,29,0,0,,,12764.59,0
9029010,09:41:28,09:41:28,6127,30,0,0,,,13413.25,0
9029010,09:42:56,09:42:56,6125,31,0,0,,,13871.17,0
9029010,09:44:25,09:44:25,6123,32,0,0,,,14336.73,0
9029010,09:46:23,09:46:23,6121,33,0,0,,,14777.04,0
9029010,09:49:00,09:49:00,6164,34,1,0,,,15437.65,1
9030070,19:00:00,19:00:00,2712,1,0,0,,,0.00,1
9030070,19:00:43,19:00:43,2797,2,0,0,,,260.47,0
9030070,19:01:46,19:01:46,2809,3,0,0,,,670.40,0
9030070,19:02:39,19:02:39,3729,4,0,0,,,965.29,0
9030070,19:03:16,19:03:16,2796,5,0,0,,,1214.94,0
9030070,19:04:00,19:04:00,5343,6,0,0,,,1493.46,1
9030070,19:04:46,19:04:46,2812,7,0,0,,,1754.33,0
9030070,19:05:30,19:05:30,2813,8,0,0,,,2003.08,0
9030070,19:06:01,19:06:01,2802,9,0,0,,,2191.40,0
9030070,19:07:06,19:07:06,2815,10,0,0,,,2574.90,0
9030070,19:08:17,19:08:17,2792,11,0,0,,,2989.99,0
9030070,19:09:07,19:09:07,2791,12,0,0,,,3239.52,0
9030070,19:09:38,19:09:38,2811,13,0,0,,,3410.10,0
9030070,19:10:24,19:10:24,2789,14,0,0,,,3645.13,0
9030070,19:11:39,19:11:39,2785,15,0,0,,,4069.29,0
9030070,19:13:00,19:13:00,2784,16,0,0,,,4490.66,1
9030070,19:14:18,19:14:18,2807,17,0,0,,,4905.63,0
9030070,19:14:58,19:14:58,2781,18,0,0,,,5120.82,0
9030070,19:15:28,19:15:28,2778,19,0,0,,,5327.24,0
9030070,19:15:52,19:15:52,2777,20,0,0,,,5481.12,0
9030070,19:16:24,19:16:24,2775,21,0,0,,,5697.84,0
9030070,19:17:10,19:17:10,2772,22,0,0,,,5939.35,0
9030070,19:17:48,19:17:48,6024,23,0,0,,,6170.94,0
9030070,19:18:39,19:18:39,6025,24,0,0,,,6527.25,0
9030070,19:19:22,19:19:22,2766,25,0,0,,,6821.27,0
9030070,19:20:05,19:20:05,2763,26,0,0,,,7102.11,0
9030070,19:20:40,19:20:40,2762,27,0,0,,,7327.91,0
9030070,19:21:37,19:21:37,6296,28,0,0,,,7700.20,0
9030070,19:22:23,19:22:23,2795,29,0,0,,,8016.04,0
9030070,19:23:08,19:23:08,2782,30,0,0,,,8315.70,0
9030070,19:24:00,19:24:00,2093,31,0,0,,,8630.16,1
9030070,19:26:07,19:26:07,2041,32,0,0,,,9338.16,0
9030070,19:27:07,19:27:07,3658,33,0,0,,,9801.65,0
9030070,19:28:12,19:28:12,2036,34,0,0,,,10167.50,0
9030070,19:28:52,19:28:52,5336,35,0,0,,,10407.42,0
9030070,19:30:00,19:30:00,5716,36,1,0,,,10884.18,1
9031070,10:56:00,10:56:00,2549,1,0,0,,,0.00,1
9031070,10:56:30,10:56:30,2544,2,0,0,,,173.64,0
9031070,10:57:49,10:57:49,3680,3,0,0,,,637.35,0
9031070,10:58:20,10:58:20,378,4,0,0,,,811.56,0
9031070,10:59:12,10:59:12,380,5,0,0,,,1094.61,0
9031070,11:00:01,11:00:01,379,6,0,0,,,1355.37,0
9031070,11:00:49,11:00:49,376,7,0,0,,,1634.46,0
9031070,11:01:56,11:01:56,357,8,0,0,,,1939.14,0
9031070,11:02:51,11:02:51,406,9,0,0,,,2205.04,0
9031070,11:03:46,11:03:46,762,10,0,0,,,2508.54,0
9031070,11:04:20,11:04:20,764,11,0,0,,,2708.46,0
9031070,11:04:56,11:04:56,584,12,0,0,,,2864.06,0
9031070,11:06:04,11:06:04,582,13,0,0,,,3149.01,0
9031070,11:06:35,11:06:35,6357,14,0,0,,,3303.58,0
9031070,11:07:49,11:07:49,6521,15,0,0,,,3757.46,0
9031070,11:08:41,11:08:41,5599,16,0,0,,,4054.73,0
9031070,11:09:03,11:09:03,355,17,0,0,,,4180.07,0
9031070,11:09:36,11:09:36,786,18,0,0,,,4375.53,0
9031070,11:11:00,11:11:00,659,19,0,0,,,4837.49,1
9031070,11:11:36,11:11:36,509,20,0,0,,,5050.06,0
9031070,11:12:13,11:12:13,508,21,0,0,,,5262.46,0
9031070,11:13:03,11:13:03,421,22,0,0,,,5541.29,0
9031070,11:13:33,11:13:33,418,23,0,0,,,5708.65,0
9031070,11:14:10,11:14:10,424,24,0,0,,,5909.35,0
9031070,11:15:26,11:15:26,427,25,0,0,,,6304.42,0
9031070,11:16:16,11:16:16,431,26,0,0,,,6579.67,0
9031070,11:17:20,11:17:20,417,27,0,0,,,6917.26,0
9031070,11:18:00,11:18:00,429,28,0,0,,,7109.00,1
9031070,11:18:33,11:18:33,412,29,0,0,,,7311.40,0
9031070,11:19:13,11:19:13,779,30,0,0,,,7550.46,0
9031070,11:19:35,11:19:35,277,31,0,0,,,7673.65,0
9031070,11:20:36,11:20:36,273,32,0,0,,,8036.91,0
9031070,11:21:34,11:21:34,271,33,0,0,,,8397.66,0
9031070,11:23:19,11:23:19,6352,34,0,0,,,8907.89,0
9031070,11:24:02,11:24:02,986,35,0,0,,,9181.62,0
9031070,11:24:51,11:24:51,6020,36,0,0,,,9446.76,0
9031070,11:27:00,11:27:00,6011,37,0,0,,,10089.29,1
9031070,11:28:26,11:28:26,6019,38,0,0,,,10399.18,0
9031070,11:30:43,11:30:43,982,39,0,0,,,10877.18,0
9031070,11:35:34,11:35:34,971,40,0,0,,,11868.48,0
9031070,11:36:34,11:36:34,950,41,0,0,,,12086.85,0
9031070,11:37:10,11:37:10,948,42,0,0,,,12217.50,0
9031070,11:38:00,11:38:00,947,43,0,0,,,12410.65,0
9031070,11:39:00,11:39:00,976,44,0,0,,,12641.86,1
9031070,11:40:31,11:40:31,3724,45,0,0,,,13199.04,0
9031070,11:41:34,11:41:34,3725,46,0,0,,,13605.89,0
9031070,11:42:00,11:42:00,2370,47,0,0,,,13775.63,0
9031070,11:42:40,11:42:40,2369,48,0,0,,,14016.92,0
9031070,11:43:02,11:43:02,2366,49,0,0,,,14162.25,0
9031070,11:43:31,11:43:31,2364,50,0,0,,,14342.53,0
9031070,11:44:11,11:44:11,6394,51,0,0,,,14612.47,0
9031070,11:44:57,11:44:57,2363,52,0,0,,,14906.39,0
9031070,11:45:16,11:45:16,2360,53,0,0,,,15059.83,0
9031070,11:45:38,11:45:38,2359,54,0,0,,,15225.30,0
9031070,11:46:29,11:46:29,3697,55,0,0,,,15622.09,0
9031070,11:47:13,11:47:13,2241,56,0,0,,,15945.42,0
9031070,11:47:42,11:47:42,2254,57,0,0,,,16155.21,0
9031070,11:50:00,11:50:00,5201,58,1,0,,,17099.39,1
9032010,18:31:00,18:31:00,6118,1,0,0,,,0.00,1
9032010,18:31:59,18:31:59,6540,2,0,0,,,285.33,0
9032010,18:32:41,18:32:41,511,3,0,0,,,577.54,0
9032010,18:33:15,18:33:15,512,4,0,0,,,810.46,0
9032010,18:36:19,18:36:19,739,5,0,0,,,1544.09,0
9032010,18:36:47,18:36:47,580,6,0,0,,,1696.77,0
9032010,18:37:52,18:37:52,6521,7,0,0,,,2127.94,0
9032010,18:38:40,18:38:40,5599,8,0,0,,,2425.21,0
9032010,18:39:00,18:39:00,355,9,0,0,,,2550.55,1
9032010,18:39:32,18:39:32,786,10,0,0,,,2746.01,0
9032010,18:44:01,18:44:01,649,11,0,0,,,3938.88,0
9032010,18:44:25,18:44:25,664,12,0,0,,,4083.60,0
9032010,18:44:58,18:44:58,659,13,0,0,,,4277.29,0
9032010,18:45:45,18:45:45,662,14,0,0,,,4581.25,0
9032010,18:46:20,18:46:20,667,15,0,0,,,4788.01,0
9032010,18:48:22,18:48:22,287,16,0,0,,,5354.50,0
9032010,18:48:57,18:48:57,288,17,0,0,,,5537.59,0
9032010,18:50:00,18:50:00,282,18,0,0,,,5876.70,1
9032010,18:51:04,18:51:04,285,19,0,0,,,6093.66,0
9032010,18:52:05,18:52:05,280,20,0,0,,,6368.30,0
9032010,18:53:28,18:53:28,3533,21,0,0,,,6699.72,0
9032010,18:54:51,18:54:51,3198,22,0,0,,,7046.15,0
9032010,18:55:18,18:55:18,3202,23,0,0,,,7173.52,0
9032010,18:56:45,18:56:45,3195,24,0,0,,,7563.72,0
9032010,18:57:49,18:57:49,5879,25,0,0,,,7868.66,0
9032010,18:59:20,18:59:20,6018,26,0,0,,,8266.62,0
9032010,19:00:10,19:00:10,3184,27,0,0,,,8499.97,0
9032010,19:02:00,19:02:00,980,28,0,0,,,8977.30,1
9032010,19:02:17,19:02:17,984,29,0,0,,,9181.08,0
9032010,19:02:30,19:02:30,949,30,0,0,,,9323.79,0
9032010,19:02:46,19:02:46,951,31,0,0,,,9512.75,0
9032010,19:03:09,19:03:09,973,32,0,0,,,9769.67,0
9032010,19:05:07,19:05:07,6403,33,0,0,,,10847.19,0
9032010,19:05:37,19:05:37,6021,34,0,0,,,11169.45,0
9032010,19:24:00,19:24:00,5844,35,1,0,,,24909.17,0
9033020,17:25:00,17:25:00,5839,1,0,0,,,0.00,1
9033020,17:37:00,17:37:00,2987,2,1,0,,,9323.76,1
9033020,17:44:00,17:44:00,3651,3,1,0,,,15146.34,1
9033020,17:50:59,17:50:59,210,4,1,0,,,17936.37,0
9033020,17:52:00,17:52:00,166,5,1,0,,,18362.71,1
9033020,17:52:56,17:52:56,167,6,1,0,,,18593.99,0
9033020,17:53:48,17:53:48,185,7,1,0,,,18834.35,0
9033020,17:54:32,17:54:32,169,8,1,0,,,19039.07,0
9033020,17:55:57,17:55:57,6530,9,1,0,,,19414.35,0
9033020,17:57:33,17:57:33,2,10,1,0,,,19860.44,0
9033020,17:59:10,17:59:10,113,11,1,0,,,20231.49,0
9033020,18:00:42,18:00:42,6246,12,1,0,,,20652.94,0
9033020,18:02:35,18:02:35,6248,13,1,0,,,21161.80,0
9033020,18:04:00,18:04:00,155,14,1,0,,,21578.82,1
9033020,18:04:51,18:04:51,156,15,1,0,,,21875.50,0
9033020,18:06:11,18:06:11,174,16,1,0,,,22308.16,0
9033020,18:06:39,18:06:39,172,17,1,0,,,22454.18,0
9033020,18:08:05,18:08:05,116,18,1,0,,,22871.98,0
9033020,18:08:43,18:08:43,112,19,1,0,,,23070.35,0
9033020,18:10:00,18:10:00,110,20,1,0,,,23500.92,1
9033020,18:10:51,18:10:51,103,21,1,0,,,23866.63,0
9033020,18:11:50,18:11:50,109,22,1,0,,,24238.30,0
9033020,18:12:24,18:12:24,59,23,1,0,,,24475.76,0
9033020,18:15:45,18:15:45,66,24,1,0,,,25438.96,0
9033020,18:17:00,18:17:00,132,25,1,0,,,25860.55,1
9033020,18:17:58,18:17:58,133,26,1,0,,,26246.81,0
9033020,18:19:06,18:19:06,127,27,1,0,,,26756.06,0
9033020,18:19:29,18:19:29,10,28,1,0,,,26975.70,0
9033020,18:19:53,18:19:53,12,29,1,0,,,27179.88,0
9033020,18:20:24,18:20:24,8,30,1,0,,,27446.58,0
9033020,18:20:50,18:20:50,5181,31,1,0,,,27670.43,0
9033020,18:22:00,18:22:00,97,32,1,0,,,28226.86,1
9033020,18:22:30,18:22:30,204,33,1,0,,,28462.33,0
9033020,18:22:58,18:22:58,192,34,1,0,,,28685.98,0
9033020,18:23:32,18:23:32,91,35,1,0,,,28925.11,0
9033020,18:24:05,18:24:05,94,36,1,0,,,29179.21,0
9033020,18:24:35,18:24:35,75,37,1,0,,,29431.78,0
9033020,18:25:22,18:25:22,76,38,1,0,,,29819.49,0
9033020,18:27:00,18:27:00,68,39,1,0,,,30593.60,1
9033040,17:25:00,17:25:00,5839,1,0,0,,,0.00,1
9033040,17:37:00,17:37:00,2987,2,1,0,,,9323.76,1
9033040,17:44:00,17:44:00,3651,3,1,0,,,15146.34,1
9033040,17:50:59,17:50:59,210,4,1,0,,,17936.37,0
9033040,17:52:00,17:52:00,166,5,1,0,,,18362.71,1
9033040,17:52:56,17:52:56,167,6,1,0,,,18593.99,0
9033040,17:53:48,17:53:48,185,7,1,0,,,18834.35,0
9033040,17:54:32,17:54:32,169,8,1,0,,,19039.07,0
9033040,17:55:57,17:55:57,6530,9,1,0,,,19414.35,0
9033040,17:57:33,17:57:33,2,10,1,0,,,19860.44,0
9033040,17:59:10,17:59:10,113,11,1,0,,,20231.49,0
9033040,18:00:42,18:00:42,6246,12,1,0,,,20652.94,0
9033040,18:02:35,18:02:35,6248,13,1,0,,,21161.80,0
9033040,18:04:00,18:04:00,155,14,1,0,,,21578.82,1
9033040,18:04:51,18:04:51,156,15,1,0,,,21875.50,0
9033040,18:06:11,18:06:11,174,16,1,0,,,22308.16,0
9033040,18:06:39,18:06:39,172,17,1,0,,,22454.18,0
9033040,18:08:05,18:08:05,116,18,1,0,,,22871.98,0
9033040,18:08:43,18:08:43,112,19,1,0,,,23070.35,0
9033040,18:10:00,18:10:00,110,20,1,0,,,23500.92,1
9033040,18:10:51,18:10:51,103,21,1,0,,,23866.63,0
9033040,18:11:50,18:11:50,109,22,1,0,,,24238.30,0
9033040,18:12:24,18:12:24,59,23,1,0,,,24475.76,0
9033040,18:15:45,18:15:45,66,24,1,0,,,25438.96,0
9033040,18:17:00,18:17:00,132,25,1,0,,,25860.55,1
9033040,18:17:58,18:17:58,133,26,1,0,,,26246.81,0
9033040,18:19:06,18:19:06,127,27,1,0,,,26756.06,0
9033040,18:19:29,18:19:29,10,28,1,0,,,26975.70,0
9033040,18:19:53,18:19:53,12,29,1,0,,,27179.88,0
9033040,18:20:24,18:20:24,8,30,1,0,,,27446.58,0
9033040,18:20:50,18:20:50,5181,31,1,0,,,27670.43,0
9033040,18:22:00,18:22:00,97,32,1,0,,,28226.86,1
9033040,18:22:30,18:22:30,204,33,1,0,,,28462.33,0
9033040,18:22:58,18:22:58,192,34,1,0,,,28685.98,0
9033040,18:23:32,18:23:32,91,35,1,0,,,28925.11,0
9033040,18:24:05,18:24:05,94,36,1,0,,,29179.21,0
9033040,18:24:35,18:24:35,75,37,1,0,,,29431.78,0
9033040,18:25:22,18:25:22,76,38,1,0,,,29819.49,0
9033040,18:27:00,18:27:00,68,39,1,0,,,30593.60,1
9033080,17:25:00,17:25:00,5839,1,0,0,,,0.00,1
9033080,17:37:00,17:37:00,2987,2,1,0,,,9323.76,1
9033080,17:44:00,17:44:00,3651,3,1,0,,,15146.34,1
9033080,17:50:59,17:50:59,210,4,1,0,,,17936.37,0
9033080,17:52:00,17:52:00,166,5,1,0,,,18362.71,1
9033080,17:52:56,17:52:56,167,6,1,0,,,18593.99,0
9033080,17:53:48,17:53:48,185,7,1,0,,,18834.35,0
9033080,17:54:32,17:54:32,169,8,1,0,,,19039.07,0
9033080,17:55:57,17:55:57,6530,9,1,0,,,19414.35,0
9033080,17:57:33,17:57:33,2,10,1,0,,,19860.44,0
9033080,17:59:10,17:59:10,113,11,1,0,,,20231.49,0
9033080,18:00:42,18:00:42,6246,12,1,0,,,20652.94,0
9033080,18:02:35,18:02:35,6248,13,1,0,,,21161.80,0
9033080,18:04:00,18:04:00,155,14,1,0,,,21578.82,1
9033080,18:04:51,18:04:51,156,15,1,0,,,21875.50,0
9033080,18:06:11,18:06:11,174,16,1,0,,,22308.16,0
9033080,18:06:39,18:06:39,172,17,1,0,,,22454.18,0
9033080,18:08:05,18:08:05,116,18,1,0,,,22871.98,0
9033080,18:08:43,18:08:43,112,19,1,0,,,23070.35,0
9033080,18:10:00,18:10:00,110,20,1,0,,,23500.92,1
9033080,18:10:51,18:10:51,103,21,1,0,,,23866.63,0
9033080,18:11:50,18:11:50,109,22,1,0,,,24238.30,0
9033080,18:12:24,18:12:24,59,23,1,0,,,24475.76,0
9033080,18:15:45,18:15:45,66,24,1,0,,,25438.96,0
9033080,18:17:00,18:17:00,132,25,1,0,,,25860.55,1
9033080,18:17:58,18:17:58,133,26,1,0,,,26246.81,0
9033080,18:19:06,18:19:06,127,27,1,0,,,26756.06,0
9033080,18:19:29,18:19:29,10,28,1,0,,,26975.70,0
9033080,18:19:53,18:19:53,12,29,1,0,,,27179.88,0
9033080,18:20:24,18:20:24,8,30,1,0,,,27446.58,0
9033080,18:20:50,18:20:50,5181,31,1,0,,,27670.43,0
9033080,18:22:00,18:22:00,97,32,1,0,,,28226.86,1
9033080,18:22:30,18:22:30,204,33,1,0,,,28462.33,0
9033080,18:22:58,18:22:58,192,34,1,0,,,28685.98,0
9033080,18:23:32,18:23:32,91,35,1,0,,,28925.11,0
9033080,18:24:05,18:24:05,94,36,1,0,,,29179.21,0
9033080,18:24:35,18:24:35,75,37,1,0,,,29431.78,0
9033080,18:25:22,18:25:22,76,38,1,0,,,29819.49,0
9033080,18:27:00,18:27:00,68,39,1,0,,,30593.60,1
9034020,06:20:00,06:20:00,4081,1,0,0,,,0.00,1
9034020,06:30:03,06:30:03,4491,2,0,1,,,4270.50,0
9034020,06:31:08,06:31:08,4500,3,0,1,,,4705.70,0
9034020,06:32:15,06:32:15,6241,4,0,1,,,5197.35,0
9034020,06:32:42,06:32:42,4576,5,0,1,,,5419.50,0
9034020,06:33:51,06:33:51,4565,6,0,1,,,5897.67,0
9034020,06:36:01,06:36:01,4135,7,0,1,,,6865.33,0
9034020,06:38:45,06:38:45,4110,8,0,1,,,8089.97,0
9034020,06:41:00,06:41:00,921,9,0,1,,,9117.82,1
9034020,06:42:48,06:42:48,931,10,0,1,,,9740.64,0
9034020,06:44:22,06:44:22,4103,11,0,1,,,10302.47,0
9034020,06:45:58,06:45:58,941,12,0,1,,,10896.31,0
9034020,06:47:07,06:47:07,4115,13,0,1,,,11280.94,0
9034020,06:48:44,06:48:44,944,14,0,1,,,11800.68,0
9034020,06:49:11,06:49:11,918,15,0,1,,,11972.24,0
9034020,06:49:35,06:49:35,846,16,0,1,,,12110.68,0
9034020,06:51:00,06:51:00,4046,17,0,1,,,12591.78,1
9034020,06:52:12,06:52:12,4047,18,0,1,,,12869.67,0
9034020,06:53:13,06:53:13,222,19,0,1,,,13164.21,0
9034020,06:54:02,06:54:02,223,20,0,1,,,13393.97,0
9034020,06:56:55,06:56:55,251,21,0,1,,,13987.64,0
9034020,07:23:00,07:23:00,5834,22,1,0,,,32603.36,0
9035070,08:56:00,08:56:00,2549,1,0,0,,,0.00,1
9035070,08:56:30,08:56:30,2544,2,0,0,,,173.64,0
9035070,08:57:49,08:57:49,3680,3,0,0,,,637.35,0
9035070,08:58:20,08:58:20,378,4,0,0,,,811.56,0
9035070,08:59:12,08:59:12,380,5,0,0,,,1094.61,0
9035070,09:00:01,09:00:01,379,6,0,0,,,1355.37,0
9035070,09:00:49,09:00:49,376,7,0,0,,,1634.46,0
9035070,09:01:56,09:01:56,357,8,0,0,,,1939.14,0
9035070,09:02:51,09:02:51,406,9,0,0,,,2205.04,0
9035070,09:03:46,09:03:46,762,10,0,0,,,2508.54,0
9035070,09:04:20,09:04:20,764,11,0,0,,,2708.46,0
9035070,09:04:56,09:04:56,584,12,0,0,,,2864.06,0
9035070,09:06:04,09:06:04,582,13,0,0,,,3149.01,0
9035070,09:06:35,09:06:35,6357,14,0,0,,,3303.58,0
9035070,09:07:49,09:07:49,6521,15,0,0,,,3757.46,0
9035070,09:08:41,09:08:41,5599,16,0,0,,,4054.73,0
9035070,09:09:03,09:09:03,355,17,0,0,,,4180.07,0
9035070,09:09:36,09:09:36,786,18,0,0,,,4375.53,0
9035070,09:11:00,09:11:00,659,19,0,0,,,4837.49,1
9035070,09:11:36,09:11:36,509,20,0,0,,,5050.06,0
9035070,09:12:13,09:12:13,508,21,0,0,,,5262.46,0
9035070,09:13:03,09:13:03,421,22,0,0,,,5541.29,0
9035070,09:13:33,09:13:33,418,23,0,0,,,5708.65,0
9035070,09:14:10,09:14:10,424,24,0,0,,,5909.35,0
9035070,09:15:26,09:15:26,427,25,0,0,,,6304.42,0
9035070,09:16:16,09:16:16,431,26,0,0,,,6579.67,0
9035070,09:17:20,09:17:20,417,27,0,0,,,6917.26,0
9035070,09:18:00,09:18:00,429,28,0,0,,,7109.00,1
9035070,09:18:33,09:18:33,412,29,0,0,,,7311.40,0
9035070,09:19:13,09:19:13,779,30,0,0,,,7550.46,0
9035070,09:19:35,09:19:35,277,31,0,0,,,7673.65,0
9035070,09:20:36,09:20:36,273,32,0,0,,,8036.91,0
9035070,09:21:34,09:21:34,271,33,0,0,,,8397.66,0
9035070,09:23:19,09:23:19,6352,34,0,0,,,8907.89,0
9035070,09:24:02,09:24:02,986,35,0,0,,,9181.62,0
9035070,09:24:51,09:24:51,6020,36,0,0,,,9446.76,0
9035070,09:27:00,09:27:00,6011,37,0,0,,,10089.29,1
9035070,09:28:26,09:28:26,6019,38,0,0,,,10399.18,0
9035070,09:30:43,09:30:43,982,39,0,0,,,10877.18,0
9035070,09:35:34,09:35:34,971,40,0,0,,,11868.48,0
9035070,09:36:34,09:36:34,950,41,0,0,,,12086.85,0
9035070,09:37:10,09:37:10,948,42,0,0,,,12217.50,0
9035070,09:38:00,09:38:00,947,43,0,0,,,12410.65,0
9035070,09:39:00,09:39:00,976,44,0,0,,,12641.86,1
9035070,09:40:31,09:40:31,3724,45,0,0,,,13199.04,0
9035070,09:41:34,09:41:34,3725,46,0,0,,,13605.89,0
9035070,09:42:00,09:42:00,2370,47,0,0,,,13775.63,0
9035070,09:42:40,09:42:40,2369,48,0,0,,,14016.92,0
9035070,09:43:02,09:43:02,2366,49,0,0,,,14162.25,0
9035070,09:43:31,09:43:31,2364,50,0,0,,,14342.53,0
9035070,09:44:11,09:44:11,6394,51,0,0,,,14612.47,0
9035070,09:44:57,09:44:57,2363,52,0,0,,,14906.39,0
9035070,09:45:16,09:45:16,2360,53,0,0,,,15059.83,0
9035070,09:45:38,09:45:38,2359,54,0,0,,,15225.30,0
9035070,09:46:29,09:46:29,3697,55,0,0,,,15622.09,0
9035070,09:47:13,09:47:13,2241,56,0,0,,,15945.42,0
9035070,09:47:42,09:47:42,2254,57,0,0,,,16155.21,0
9035070,09:50:00,09:50:00,5201,58,1,0,,,17099.39,1
9036020,23:30:00,23:30:00,2713,1,0,0,,,0.00,1
9036020,23:30:55,23:30:55,2233,2,0,0,,,340.54,0
9036020,23:31:11,23:31:11,2227,3,0,0,,,473.58,0
9036020,23:31:46,23:31:46,2237,4,0,0,,,682.91,0
9036020,23:32:18,23:32:18,2225,5,0,0,,,903.39,0
9036020,23:32:34,23:32:34,2238,6,0,0,,,1036.96,0
9036020,23:33:09,23:33:09,2231,7,0,0,,,1302.21,0
9036020,23:33:55,23:33:55,2229,8,0,0,,,1659.79,0
9036020,23:35:16,23:35:16,2235,9,0,0,,,2220.65,0
9036020,23:35:36,23:35:36,2240,10,0,0,,,2383.69,0
9036020,23:36:30,23:36:30,6450,11,0,0,,,2778.12,0
9036020,23:37:57,23:37:57,3675,12,0,0,,,3417.02,0
9036020,23:39:11,23:39:11,2933,13,0,0,,,4016.09,0
9036020,23:39:23,23:39:23,2936,14,0,0,,,4143.34,0
9036020,23:39:41,23:39:41,2937,15,0,0,,,4308.40,0
9036020,23:41:30,23:41:30,2940,16,0,0,,,5347.48,0
9036020,23:42:13,23:42:13,2945,17,0,0,,,5744.43,0
9036020,23:43:00,23:43:00,2946,18,0,0,,,6192.80,0
9036020,23:43:21,23:43:21,2944,19,0,0,,,6403.26,0
9036020,23:48:00,23:48:00,3708,20,1,0,,,8817.56,1
9037070,06:40:00,06:40:00,5201,1,0,0,,,0.00,1
9037070,06:41:00,06:41:00,2255,2,0,0,,,337.43,0
9037070,06:41:37,06:41:37,3698,3,0,0,,,570.49,0
9037070,06:42:17,06:42:17,3699,4,0,0,,,834.40,0
9037070,06:43:08,06:43:08,2358,5,0,0,,,1159.88,0
9037070,06:43:37,06:43:37,2361,6,0,0,,,1345.91,0
9037070,06:44:00,06:44:00,2362,7,0,0,,,1484.41,1
9037070,06:44:58,06:44:58,2373,8,0,0,,,1862.34,0
9037070,06:45:34,06:45:34,6399,9,0,0,,,2100.33,0
9037070,06:45:56,06:45:56,2367,10,0,0,,,2242.04,0
9037070,06:46:24,06:46:24,2368,11,0,0,,,2426.35,0
9037070,06:46:57,06:46:57,2371,12,0,0,,,2628.04,0
9037070,06:47:27,06:47:27,3722,13,0,0,,,2830.34,0
9037070,06:48:20,06:48:20,3723,14,0,0,,,3204.03,0
9037070,06:50:00,06:50:00,980,15,0,0,,,3826.75,1
9037070,06:50:22,06:50:22,984,16,0,0,,,4030.53,0
9037070,06:50:39,06:50:39,949,17,0,0,,,4173.24,0
9037070,06:51:00,06:51:00,951,18,0,0,,,4362.20,0
9037070,06:51:31,06:51:31,973,19,0,0,,,4619.12,0
9037070,06:54:04,06:54:04,6403,20,0,0,,,5696.64,0
9037070,06:54:43,06:54:43,6021,21,0,0,,,6018.90,0
9037070,06:56:00,06:56:00,6514,22,0,0,,,6631.51,1
9037070,06:57:09,06:57:09,955,23,0,0,,,6971.85,0
9037070,06:57:40,06:57:40,956,24,0,0,,,7140.15,0
9037070,06:58:08,06:58:08,953,25,0,0,,,7284.02,0
9037070,06:59:10,06:59:10,959,26,0,0,,,7603.27,0
9037070,06:59:52,06:59:52,961,27,0,0,,,7834.54,0
9037070,07:01:39,07:01:39,272,28,0,0,,,8281.28,0
9037070,07:02:07,07:02:07,275,29,0,0,,,8415.11,0
9037070,07:02:56,07:02:56,274,30,0,0,,,8674.17,0
9037070,07:04:02,07:04:02,276,31,0,0,,,9021.26,0
9037070,07:04:43,07:04:43,411,32,0,0,,,9239.73,0
9037070,07:05:18,07:05:18,413,33,0,0,,,9425.63,0
9037070,07:06:00,07:06:00,430,34,0,0,,,9650.78,1
9037070,07:06:36,07:06:36,423,35,0,0,,,9839.91,0
9037070,07:07:28,07:07:28,432,36,0,0,,,10116.74,0
9037070,07:08:24,07:08:24,428,37,0,0,,,10408.54,0
9037070,07:09:30,07:09:30,425,38,0,0,,,10766.04,0
9037070,07:10:06,07:10:06,419,39,0,0,,,10958.89,0
9037070,07:10:52,07:10:52,422,40,0,0,,,11205.83,0
9037070,07:11:18,07:11:18,426,41,0,0,,,11359.56,0
9037070,07:12:23,07:12:23,663,42,0,0,,,11729.15,0
9037070,07:13:00,07:13:00,5747,43,0,0,,,11946.53,1
9037070,07:13:54,07:13:54,5351,44,0,0,,,12297.60,0
9037070,07:14:27,07:14:27,5358,45,0,0,,,12509.90,0
9037070,07:15:00,07:15:00,5348,46,0,0,,,12708.14,0
9037070,07:15:57,07:15:57,408,47,0,0,,,13064.73,0
9037070,07:17:18,07:17:18,581,48,0,0,,,13412.37,0
9037070,07:18:00,07:18:00,583,49,0,0,,,13589.10,1
9037070,07:18:41,07:18:41,765,50,0,0,,,13831.75,0
9037070,07:19:07,07:19:07,763,51,0,0,,,14032.69,0
9037070,07:19:40,07:19:40,407,52,0,0,,,14291.58,0
9037070,07:20:38,07:20:38,383,53,0,0,,,14631.05,0
9037070,07:21:24,07:21:24,375,54,0,0,,,14912.01,0
9037070,07:22:02,07:22:02,381,55,0,0,,,15173.99,0
9037070,07:22:41,07:22:41,382,56,0,0,,,15454.88,0
9037070,07:23:14,07:23:14,377,57,0,0,,,15678.37,0
9037070,07:23:42,07:23:42,5360,58,0,0,,,15906.29,0
9037070,07:24:14,07:24:14,2545,59,0,0,,,16147.27,0
9037070,07:24:38,07:24:38,2543,60,0,0,,,16324.65,0
9037070,07:25:01,07:25:01,2550,61,0,0,,,16490.54,0
9037070,07:25:12,07:25:12,6263,62,0,0,,,16563.09,0
9037070,07:27:00,07:27:00,2549,63,1,0,,,17310.08,1
9038020,06:40:00,06:40:00,5296,1,0,0,,,0.00,1
9038020,06:41:41,06:41:41,5248,2,0,0,,,565.93,0
9038020,06:43:04,06:43:04,2018,3,0,0,,,979.32,0
9038020,06:43:30,06:43:30,2017,4,0,0,,,1123.15,0
9038020,06:44:30,06:44:30,2007,5,0,0,,,1387.23,0
9038020,06:45:08,06:45:08,2002,6,0,0,,,1611.48,0
9038020,06:45:46,06:45:46,2005,7,0,0,,,1837.00,0
9038020,06:47:00,06:47:00,5760,8,0,0,,,2230.49,1
9038020,06:47:29,06:47:29,2012,9,0,0,,,2426.92,0
9038020,06:48:31,06:48:31,2008,10,0,0,,,2826.71,0
9038020,06:49:04,06:49:04,2014,11,0,0,,,3034.72,0
9038020,06:50:14,06:50:14,2010,12,0,0,,,3439.03,0
9038020,06:50:44,06:50:44,2355,13,0,0,,,3603.55,0
9038020,06:51:14,06:51:14,2357,14,0,0,,,3817.50,0
9038020,06:51:32,06:51:32,2354,15,0,0,,,3943.47,0
9038020,06:52:00,06:52:00,2747,16,0,0,,,4119.06,1
9038020,06:52:40,06:52:40,2748,17,0,0,,,4283.81,0
9038020,06:53:25,06:53:25,3581,18,0,0,,,4499.25,0
9038020,06:54:25,06:54:25,2525,19,0,0,,,4791.55,0
9038020,06:54:58,06:54:58,2524,20,0,0,,,4941.21,0
9038020,06:55:24,06:55:24,2353,21,0,0,,,5038.88,0
9038020,06:56:24,06:56:24,2718,22,0,0,,,5309.86,0
9038020,06:57:50,06:57:50,2716,23,0,0,,,5631.61,0
9038020,06:58:38,06:58:38,2724,24,0,0,,,5872.80,0
9038020,06:59:30,06:59:30,2717,25,0,0,,,6101.49,0
9038020,07:00:30,07:00:30,2723,26,0,0,,,6411.69,0
9038020,07:00:56,07:00:56,3694,27,0,0,,,6539.08,0
9038020,07:01:58,07:01:58,6215,28,0,0,,,6769.12,0
9038020,07:04:54,07:04:54,2939,29,0,0,,,7374.72,0
9038020,07:05:50,07:05:50,2935,30,0,0,,,7636.33,0
9038020,07:09:00,07:09:00,3402,31,0,0,,,8399.04,1
9038020,07:10:23,07:10:23,6513,32,0,0,,,8939.30,0
9038020,07:12:00,07:12:00,3450,33,0,0,,,9611.50,1
9038020,07:12:43,07:12:43,3469,34,0,0,,,9839.98,0
9038020,07:13:56,07:13:56,3451,35,0,0,,,10216.52,0
9038020,07:14:48,07:14:48,3453,36,0,0,,,10467.00,0
9038020,07:15:11,07:15:11,3444,37,0,0,,,10576.84,0
9038020,07:15:45,07:15:45,3455,38,0,0,,,10742.39,0
9038020,07:16:33,07:16:33,3458,39,0,0,,,10961.98,0
9038020,07:17:18,07:17:18,3443,40,0,0,,,11179.55,0
9038020,07:18:00,07:18:00,5344,41,0,0,,,11356.73,1
9038020,07:19:08,07:19:08,3466,42,0,0,,,11678.75,0
9038020,07:19:55,07:19:55,3446,43,0,0,,,11915.73,0
9038020,07:21:00,07:21:00,3460,44,0,0,,,12153.82,1
9038020,07:21:25,07:21:25,3459,45,0,0,,,12355.89,0
9038020,07:21:46,07:21:46,3464,46,0,0,,,12553.85,0
9038020,07:22:20,07:22:20,3462,47,0,0,,,12757.48,0
9038020,07:22:33,07:22:33,3457,48,0,0,,,12873.95,0
9038020,07:23:11,07:23:11,2982,49,0,0,,,13093.64,0
9038020,07:23:38,07:23:38,2976,50,0,0,,,13316.84,0
9038020,07:24:00,07:24:00,2980,51,0,0,,,13497.04,0
9038020,07:24:19,07:24:19,2977,52,0,0,,,13682.98,0
9038020,07:24:41,07:24:41,2984,53,0,0,,,13824.89,0
9038020,07:27:00,07:27:00,2711,54,1,0,,,14781.05,1
9039010,14:53:00,14:53:00,6402,1,0,0,,,0.00,1
9039010,14:55:18,14:55:18,649,2,0,0,,,678.59,0
9039010,14:55:42,14:55:42,664,3,0,0,,,823.31,0
9039010,14:56:21,14:56:21,5747,4,0,0,,,1044.88,0
9039010,14:57:16,14:57:16,5351,5,0,0,,,1395.95,0
9039010,14:58:19,14:58:19,6405,6,0,0,,,1799.21,0
9039010,14:59:16,14:59:16,716,7,0,0,,,2111.26,0
9039010,15:00:56,15:00:56,726,8,0,0,,,2649.14,0
9039010,15:02:20,15:02:20,727,9,0,0,,,3142.50,0
9039010,15:03:11,15:03:11,6417,10,0,0,,,3433.77,0
9039010,15:04:00,15:04:00,3566,11,0,0,,,3698.88,1
9039010,15:05:32,15:05:32,3664,12,0,0,,,4332.99,0
9039010,15:07:00,15:07:00,3558,13,0,0,,,4828.27,1
9039010,15:08:28,15:08:28,6229,14,0,0,,,5218.94,0
9039010,15:10:11,15:10:11,3552,15,0,0,,,5636.47,0
9039010,15:11:55,15:11:55,3548,16,0,0,,,6070.49,0
9039010,15:13:19,15:13:19,6227,17,0,0,,,6455.11,0
9039010,15:15:07,15:15:07,6269,18,0,0,,,6894.51,0
9039010,15:16:31,15:16:31,6267,19,0,0,,,7287.53,0
9039010,15:17:52,15:17:52,5558,20,0,0,,,7637.11,0
9039010,15:19:01,15:19:01,3536,21,0,0,,,7938.16,0
9039010,15:21:00,15:21:00,3679,22,0,0,,,8440.32,1
9039010,15:22:35,15:22:35,5224,23,0,0,,,8835.96,0
9039010,15:24:29,15:24:29,2476,24,0,0,,,9243.42,0
9039010,15:26:00,15:26:00,6553,25,1,0,,,9586.43,1
9040020,18:07:00,18:07:00,6349,1,0,0,,,0.00,1
9040020,18:09:43,18:09:43,4633,2,0,0,,,924.06,0
9040020,18:10:47,18:10:47,5891,3,0,0,,,1312.02,0
9040020,18:12:00,18:12:00,4582,4,0,0,,,1727.97,1
9040020,18:12:22,18:12:22,4588,5,0,0,,,1940.85,0
9040020,18:13:36,18:13:36,990,6,0,0,,,2653.18,0
9040020,18:14:15,18:14:15,993,7,0,0,,,3018.53,0
9040020,18:15:10,18:15:10,989,8,0,0,,,3567.13,0
9040020,18:16:57,18:16:57,1068,9,0,0,,,4542.11,0
9040020,18:17:18,18:17:18,1092,10,0,0,,,4742.23,0
9040020,18:18:21,18:18:21,1069,11,0,0,,,5313.68,0
9040020,18:19:00,18:19:00,1059,12,0,0,,,5697.73,1
9040020,18:20:44,18:20:44,1100,13,0,0,,,6222.11,0
9040020,18:22:18,18:22:18,1085,14,0,0,,,6657.55,0
9040020,18:23:15,18:23:15,1071,15,0,0,,,6945.86,0
9040020,18:24:45,18:24:45,1044,16,0,0,,,7376.98,0
9040020,18:26:12,18:26:12,6117,17,0,0,,,7783.98,0
9040020,18:27:13,18:27:13,1049,18,0,0,,,8089.51,0
9040020,18:28:00,18:28:00,6276,19,0,0,,,8300.55,1
9040020,18:29:05,18:29:05,1052,20,0,0,,,8664.65,0
9040020,18:30:01,18:30:01,1087,21,0,0,,,8986.78,0
9040020,18:31:09,18:31:09,1065,22,0,0,,,9351.85,0
9040020,18:32:20,18:32:20,1078,23,0,0,,,9756.41,0
9040020,18:34:00,18:34:00,1083,24,0,0,,,10315.87,1
9040020,18:34:45,18:34:45,1045,25,0,0,,,10613.80,0
9040020,18:35:47,18:35:47,1098,26,0,0,,,10975.87,0
9040020,18:37:08,18:37:08,1047,27,0,0,,,11499.78,0
9040020,18:38:10,18:38:10,1097,28,0,0,,,11922.26,0
9040020,18:40:14,18:40:14,1073,29,0,0,,,12742.04,0
9040020,18:41:08,18:41:08,1089,30,0,0,,,13110.16,0
9040020,18:42:00,18:42:00,6115,31,0,0,,,13422.44,1
9040020,18:43:15,18:43:15,1373,32,0,0,,,13991.24,0
9040020,18:43:43,18:43:43,1385,33,0,0,,,14207.06,0
9040020,18:44:35,18:44:35,1384,34,0,0,,,14678.33,0
9040020,18:45:30,18:45:30,1375,35,0,0,,,15073.79,0
9040020,18:45:57,18:45:57,1383,36,0,0,,,15274.57,0
9040020,18:47:09,18:47:09,1388,37,0,0,,,15798.93,0
9040020,18:47:38,18:47:38,1380,38,0,0,,,16051.78,0
9040020,18:48:14,18:48:14,1382,39,0,0,,,16324.92,0
9040020,18:48:52,18:48:52,1374,40,0,0,,,16630.06,0
9040020,18:49:32,18:49:32,1008,41,0,0,,,16970.38,0
9040020,18:50:28,18:50:28,1009,42,0,0,,,17450.36,0
9040020,18:53:08,18:53:08,1222,43,0,0,,,18764.90,0
9040020,18:55:00,18:55:00,1221,44,1,0,,,19597.61,1
9041020,18:30:00,18:30:00,5556,1,0,0,,,0.00,1
9041020,18:30:49,18:30:49,2495,2,0,0,,,221.11,0
9041020,18:32:24,18:32:24,2501,3,0,0,,,607.87,0
9041020,18:33:06,18:33:06,3637,4,0,0,,,786.45,0
9041020,18:34:00,18:34:00,2477,5,0,0,,,997.47,1
9041020,18:35:43,18:35:43,2486,6,0,0,,,1460.82,0
9041020,18:37:07,18:37:07,3613,7,0,0,,,1853.91,0
9041020,18:38:32,18:38:32,2099,8,0,0,,,2214.20,0
9041020,18:39:49,18:39:49,3426,9,0,0,,,2543.01,0
9041020,18:40:42,18:40:42,3405,10,0,0,,,2799.37,0
9041020,18:42:07,18:42:07,3406,11,0,0,,,3156.92,0
9041020,18:43:20,18:43:20,3617,12,0,0,,,3485.11,0
9041020,18:44:13,18:44:13,3421,13,0,0,,,3742.74,0
9041020,18:44:55,18:44:55,3408,14,0,0,,,3932.35,0
9041020,18:46:04,18:46:04,964,15,0,0,,,4218.82,0
9041020,18:48:00,18:48:00,969,16,0,0,,,4662.23,1
9041020,18:49:00,18:49:00,966,17,0,0,,,5006.12,1
9041020,18:49:31,18:49:31,968,18,0,0,,,5172.38,0
9041020,18:50:20,18:50:20,3411,19,0,0,,,5365.86,0
9041020,18:50:59,18:50:59,3412,20,0,0,,,5540.92,0
9041020,18:51:51,18:51:51,3618,21,0,0,,,5805.29,0
9041020,18:53:08,18:53:08,3414,22,0,0,,,6200.65,0
9041020,18:53:57,18:53:57,3420,23,0,0,,,6470.49,0
9041020,18:54:32,18:54:32,3418,24,0,0,,,6647.11,0
9041020,18:55:11,18:55:11,636,25,0,0,,,6845.99,0
9041020,18:56:00,18:56:00,621,26,0,0,,,7081.14,1
9041020,18:56:42,18:56:42,638,27,0,0,,,7348.86,0
9041020,18:57:10,18:57:10,632,28,0,0,,,7530.95,0
9041020,18:58:10,18:58:10,6325,29,0,0,,,7893.70,0
9041020,18:58:41,18:58:41,772,30,0,0,,,8110.58,0
9041020,18:59:03,18:59:03,626,31,0,0,,,8258.16,0
9041020,18:59:40,18:59:40,622,32,0,0,,,8496.15,0
9041020,19:00:11,19:00:11,618,33,0,0,,,8715.29,0
9041020,19:01:00,19:01:00,773,34,0,0,,,9030.68,1
9041020,19:02:02,19:02:02,629,35,0,0,,,9325.19,0
9041020,19:03:20,19:03:20,624,36,0,0,,,9679.77,0
9041020,19:04:22,19:04:22,639,37,0,0,,,9986.25,0
9041020,19:05:40,19:05:40,631,38,0,0,,,10337.31,0
9041020,19:06:26,19:06:26,634,39,0,0,,,10546.93,0
9041020,19:07:21,19:07:21,234,40,0,0,,,10797.73,0
9041020,19:08:00,19:08:00,233,41,0,0,,,10988.69,1
9041020,19:08:42,19:08:42,229,42,0,0,,,11170.89,0
9041020,19:09:44,19:09:44,6265,43,0,0,,,11458.19,0
9041020,19:11:01,19:11:01,250,44,0,0,,,11780.46,0
9041020,19:12:38,19:12:38,227,45,0,0,,,12219.16,0
9041020,19:13:44,19:13:44,916,46,0,0,,,12476.22,0
9041020,19:16:00,19:16:00,872,47,0,0,,,13061.13,1
9041020,19:17:20,19:17:20,847,48,0,0,,,13517.98,0
9041020,19:17:57,19:17:57,927,49,0,0,,,13751.92,0
9041020,19:18:40,19:18:40,922,50,0,0,,,14006.90,0
9041020,19:19:14,19:19:14,5185,51,0,0,,,14213.40,0
9041020,19:20:31,19:20:31,929,52,0,0,,,14697.35,0
9041020,19:21:11,19:21:11,932,53,0,0,,,14956.68,0
9041020,19:21:48,19:21:48,928,54,0,0,,,15182.23,0
9041020,19:22:54,19:22:54,5186,55,0,0,,,15575.81,0
9041020,19:23:45,19:23:45,930,56,0,0,,,15886.21,0
9041020,19:25:00,19:25:00,6231,57,0,0,,,16334.05,1
9041020,19:26:40,19:26:40,6264,58,0,0,,,16922.70,0
9041020,19:27:10,19:27:10,919,59,0,0,,,17140.40,0
9041020,19:28:14,19:28:14,4111,60,0,0,,,17515.11,0
9041020,19:29:16,19:29:16,4102,61,0,0,,,17883.04,0
9041020,19:29:46,19:29:46,4108,62,0,0,,,18079.62,0
9041020,19:30:48,19:30:48,4105,63,0,0,,,18433.66,0
9041020,19:31:57,19:31:57,4107,64,0,0,,,18876.95,0
9041020,19:32:50,19:32:50,4112,65,0,0,,,19231.61,0
9041020,19:33:43,19:33:43,4557,66,0,0,,,19564.95,0
9041020,19:34:33,19:34:33,4563,67,0,0,,,19886.15,0
9041020,19:36:00,19:36:00,4566,68,0,0,,,20358.25,1
9041020,19:36:42,19:36:42,4550,69,0,0,,,20646.31,0
9041020,19:37:05,19:37:05,4554,70,0,0,,,20788.55,0
9041020,19:38:00,19:38:00,4568,71,0,0,,,21166.57,0
9041020,19:38:40,19:38:40,6324,72,0,0,,,21439.02,0
9041020,19:39:15,19:39:15,4560,73,0,0,,,21633.50,0
9041020,19:39:57,19:39:57,4555,74,0,0,,,21928.04,0
9041020,19:41:02,19:41:02,4531,75,0,0,,,22303.56,0
9041020,19:42:00,19:42:00,4507,76,1,0,,,22606.04,1
9042070,11:50:00,11:50:00,6553,1,0,0,,,0.00,1
9042070,11:50:47,11:50:47,2033,2,0,0,,,205.27,0
9042070,11:51:58,11:51:58,6295,3,0,0,,,527.03,0
9042070,11:52:45,11:52:45,6200,4,0,0,,,758.08,0
9042070,11:53:25,11:53:25,2486,5,0,0,,,941.41,0
9042070,11:55:00,11:55:00,3677,6,0,0,,,1373.71,1
9042070,11:56:57,11:56:57,3666,7,0,0,,,1885.92,0
9042070,11:58:08,11:58:08,5557,8,0,0,,,2165.39,0
9042070,11:59:26,11:59:26,6268,9,0,0,,,2520.00,0
9042070,12:00:41,12:00:41,6270,10,0,0,,,2859.89,0
9042070,12:02:43,12:02:43,3547,11,0,0,,,3345.19,0
9042070,12:03:49,12:03:49,3549,12,0,0,,,3645.93,0
9042070,12:05:39,12:05:39,6228,13,0,0,,,4083.21,0
9042070,12:08:12,12:08:12,3567,14,0,0,,,4667.65,0
9042070,12:09:00,12:09:00,6418,15,0,0,,,4888.80,1
9042070,12:10:31,12:10:31,3672,16,0,0,,,5435.52,0
9042070,12:12:00,12:12:00,3644,17,0,0,,,6016.86,1
9042070,12:13:04,12:13:04,6416,18,0,0,,,6320.53,0
9042070,12:14:04,12:14:04,5545,19,0,0,,,6635.08,0
9042070,12:15:34,12:15:34,725,20,0,0,,,7078.58,0
9042070,12:17:21,12:17:21,6415,21,0,0,,,7586.99,0
9042070,12:18:03,12:18:03,718,22,0,0,,,7791.59,0
9042070,12:19:11,12:19:11,5598,23,0,0,,,8158.22,0
9042070,12:19:40,12:19:40,355,24,0,0,,,8307.23,0
9042070,12:20:19,12:20:19,786,25,0,0,,,8502.69,0
9042070,12:23:00,12:23:00,6402,26,1,0,,,9017.52,1
9043070,07:05:00,07:05:00,2551,1,0,0,,,0.00,1
9043070,07:05:57,07:05:57,2544,2,0,0,,,278.62,0
9043070,07:07:12,07:07:12,5329,3,0,0,,,617.51,0
9043070,07:07:47,07:07:47,5330,4,0,0,,,792.60,0
9043070,07:08:41,07:08:41,396,5,0,0,,,1079.54,0
9043070,07:09:52,07:09:52,384,6,0,0,,,1428.77,0
9043070,07:10:24,07:10:24,391,7,0,0,,,1600.69,0
9043070,07:11:36,07:11:36,387,8,0,0,,,1960.19,0
9043070,07:12:25,07:12:25,390,9,0,0,,,2200.74,0
9043070,07:13:23,07:13:23,388,10,0,0,,,2491.52,0
9043070,07:15:06,07:15:06,6521,11,0,0,,,3009.07,0
9043070,07:16:00,07:16:00,5597,12,0,0,,,3251.82,1
9043070,07:16:50,07:16:50,355,13,0,0,,,3430.44,0
9043070,07:17:45,07:17:45,786,14,0,0,,,3625.90,0
9043070,07:21:00,07:21:00,6090,15,0,0,,,4242.65,1
9043070,07:22:02,07:22:02,788,16,0,0,,,4555.41,0
9043070,07:23:04,07:23:04,753,17,0,0,,,4920.93,0
9043070,07:23:49,07:23:49,6306,18,0,0,,,5169.80,0
9043070,07:25:04,07:25:04,5350,19,0,0,,,5583.90,0
9043070,07:25:27,07:25:27,757,20,0,0,,,5705.63,0
9043070,07:26:16,07:26:16,5346,21,0,0,,,5976.93,0
9043070,07:27:02,07:27:02,749,22,0,0,,,6223.73,0
9043070,07:28:27,07:28:27,776,23,0,0,,,6681.99,0
9043070,07:29:00,07:29:00,745,24,0,0,,,6841.54,1
9043070,07:29:33,07:29:33,744,25,0,0,,,7124.65,0
9043070,07:31:17,07:31:17,761,26,0,0,,,7907.85,0
9043070,07:32:26,07:32:26,752,27,0,0,,,8443.91,0
9043070,07:33:00,07:33:00,748,28,1,0,,,8683.36,1
9044010,17:30:00,17:30:00,4668,1,0,0,,,0.00,1
9044010,17:31:59,17:31:59,5194,2,0,0,,,841.16,0
9044010,17:32:23,17:32:23,4618,3,0,0,,,1012.45,0
9044010,17:32:51,17:32:51,4626,4,0,0,,,1226.92,0
9044010,17:33:53,17:33:53,4620,5,0,0,,,1657.35,0
9044010,17:36:00,17:36:00,4646,6,0,0,,,2489.10,1
9044010,17:36:42,17:36:42,4644,7,0,0,,,2825.13,0
9044010,17:37:39,17:37:39,4642,8,0,0,,,3247.20,0
9044010,17:38:46,17:38:46,1680,9,0,0,,,3743.25,0
9044010,17:40:00,17:40:00,6218,10,0,0,,,4325.23,1
9044010,17:41:33,17:41:33,1684,11,0,0,,,4869.92,0
9044010,17:42:53,17:42:53,1678,12,0,0,,,5356.56,0
9044010,17:43:37,17:43:37,1686,13,0,0,,,5610.41,0
9044010,17:44:51,17:44:51,1676,14,0,0,,,5998.02,0
9044010,17:46:27,17:46:27,1705,15,0,0,,,6567.78,0
9044010,17:49:00,17:49:00,1752,16,0,0,,,7390.85,1
9044010,17:50:21,17:50:21,1702,17,0,0,,,7933.24,0
9044010,17:51:08,17:51:08,5280,18,0,0,,,8272.10,0
9044010,17:52:07,17:52:07,1682,19,0,0,,,8690.92,0
9044010,17:53:26,17:53:26,1697,20,0,0,,,9277.25,0
9044010,17:54:03,17:54:03,5223,21,0,0,,,9551.76,0
9044010,17:55:00,17:55:00,1691,22,0,0,,,9941.95,1
9044010,17:56:16,17:56:16,5281,23,0,0,,,10368.00,0
9044010,17:57:20,17:57:20,5282,24,0,0,,,10715.36,0
9044010,17:58:33,17:58:33,5283,25,0,0,,,11105.64,0
9044010,17:59:46,17:59:46,1692,26,0,0,,,11537.61,0
9044010,18:01:16,18:01:16,5254,27,0,0,,,11981.24,0
9044010,18:02:23,18:02:23,5255,28,0,0,,,12253.80,0
9044010,18:03:33,18:03:33,5256,29,0,0,,,12622.97,0
9044010,18:05:00,18:05:00,1583,30,0,0,,,13023.73,1
9044010,18:06:17,18:06:17,1479,31,0,0,,,13471.44,0
9044010,18:07:10,18:07:10,5257,32,0,0,,,13817.32,0
9044010,18:08:40,18:08:40,1687,33,0,0,,,14350.41,0
9044010,18:09:51,18:09:51,1698,34,0,0,,,14791.65,0
9044010,18:11:05,18:11:05,4901,35,0,0,,,15226.47,0
9044010,18:11:38,18:11:38,4895,36,0,0,,,15428.43,0
9044010,18:12:14,18:12:14,4898,37,0,0,,,15640.63,0
9044010,18:12:59,18:12:59,4903,38,0,0,,,15907.21,0
9044010,18:14:55,18:14:55,6525,39,0,0,,,16516.79,0
9044010,18:15:57,18:15:57,6250,40,0,0,,,16864.92,0
9044010,18:16:51,18:16:51,6252,41,0,0,,,17163.34,0
9044010,18:17:59,18:17:59,6254,42,0,0,,,17587.57,0
9044010,18:18:35,18:18:35,6255,43,0,0,,,17807.63,0
9044010,18:19:40,18:19:40,4443,44,0,0,,,18200.50,0
9044010,18:20:40,18:20:40,4702,45,0,0,,,18490.22,0
9044010,18:22:00,18:22:00,4232,46,0,0,,,18884.71,0
9044010,18:23:00,18:23:00,5550,47,0,0,,,19251.85,1
9044010,18:24:26,18:24:26,4765,48,0,0,,,19575.79,0
9044010,18:26:07,18:26:07,5210,49,0,0,,,20087.83,0
9044010,18:26:53,18:26:53,4787,50,0,0,,,20405.51,0
9044010,18:27:36,18:27:36,4776,51,0,0,,,20685.34,0
9044010,18:28:40,18:28:40,4257,52,0,0,,,21069.36,0
9044010,18:29:38,18:29:38,4255,53,0,0,,,21466.46,0
9044010,18:30:29,18:30:29,4254,54,0,0,,,21816.27,0
9044010,18:31:07,18:31:07,4252,55,0,0,,,22061.38,0
9044010,18:31:30,18:31:30,4250,56,0,0,,,22222.66,0
9044010,18:32:44,18:32:44,4274,57,0,0,,,22667.87,0
9044010,18:33:42,18:33:42,4260,58,0,0,,,23088.20,0
9044010,18:34:13,18:34:13,5228,59,0,0,,,23319.35,0
9044010,18:34:38,18:34:38,4278,60,0,0,,,23517.80,0
9044010,18:35:34,18:35:34,4265,61,0,0,,,23914.10,0
9044010,18:36:02,18:36:02,4270,62,0,0,,,24097.87,0
9044010,18:37:15,18:37:15,5763,63,0,0,,,24565.39,0
9044010,18:39:00,18:39:00,4370,64,1,0,,,25158.07,1
9045070,23:00:00,23:00:00,3683,1,0,0,,,0.00,1
9045070,23:00:34,23:00:34,5333,2,0,0,,,296.43,0
9045070,23:01:03,23:01:03,5332,3,0,0,,,541.60,0
9045070,23:01:41,23:01:41,2541,4,0,0,,,878.47,0
9045070,23:02:08,23:02:08,5873,5,0,0,,,1104.59,0
9045070,23:02:58,23:02:58,2497,6,0,0,,,1542.41,0
9045070,23:04:00,23:04:00,5334,7,0,0,,,2066.40,1
9045070,23:05:09,23:05:09,2512,8,0,0,,,2445.89,0
9045070,23:05:40,23:05:40,2474,9,0,0,,,2588.19,0
9045070,23:06:43,23:06:43,5335,10,0,0,,,2894.70,0
9045070,23:07:35,23:07:35,5568,11,0,0,,,3163.56,0
9045070,23:08:23,23:08:23,2493,12,0,0,,,3433.48,0
9045070,23:09:22,23:09:22,5183,13,0,0,,,3716.34,0
9045070,23:10:38,23:10:38,2511,14,0,0,,,4062.83,0
9045070,23:11:55,23:11:55,2487,15,0,0,,,4470.03,0
9045070,23:12:33,23:12:33,5224,16,0,0,,,4672.05,0
9045070,23:14:00,23:14:00,2476,17,0,0,,,5079.51,1
9045070,23:14:25,23:14:25,5338,18,0,0,,,5316.35,0
9045070,23:15:04,23:15:04,2247,19,0,0,,,5629.45,0
9045070,23:19:11,23:19:11,210,20,0,0,,,7681.26,0
9045070,23:20:00,23:20:00,166,21,0,0,,,8107.60,1
9045070,23:20:35,23:20:35,167,22,0,0,,,8338.88,0
9045070,23:21:07,23:21:07,185,23,0,0,,,8579.24,0
9045070,23:21:35,23:21:35,152,24,0,0,,,8785.59,0
9045070,23:22:18,23:22:18,135,25,0,0,,,9100.30,0
9045070,23:23:13,23:23:13,142,26,0,0,,,9510.93,0
9045070,23:23:56,23:23:56,139,27,0,0,,,9815.64,0
9045070,23:24:31,23:24:31,5320,28,0,0,,,10073.65,0
9045070,23:24:56,23:24:56,149,29,0,0,,,10257.11,0
9045070,23:25:46,23:25:46,145,30,0,0,,,10601.15,0
9045070,23:26:54,23:26:54,5314,31,0,0,,,11076.56,0
9045070,23:27:29,23:27:29,5323,32,0,0,,,11348.98,0
9045070,23:28:02,23:28:02,151,33,0,0,,,11607.83,0
9045070,23:28:37,23:28:37,146,34,0,0,,,11868.12,0
9045070,23:29:00,23:29:00,148,35,0,0,,,12038.23,1
9045070,23:29:29,23:29:29,5316,36,0,0,,,12219.06,0
9045070,23:30:07,23:30:07,16,37,0,0,,,12468.26,0
9045070,23:31:18,23:31:18,5317,38,0,0,,,12901.60,0
9045070,23:32:00,23:32:00,14,39,0,0,,,13137.80,1
9045070,23:33:26,23:33:26,2818,40,0,0,,,13693.97,0
9045070,23:34:29,23:34:29,6467,41,0,0,,,14153.41,0
9045070,23:36:00,23:36:00,2844,42,1,0,,,14771.99,1
9046020,16:25:00,16:25:00,5839,1,0,0,,,0.00,1
9046020,16:37:00,16:37:00,2987,2,1,0,,,9323.76,1
9046020,16:44:00,16:44:00,3651,3,1,0,,,15146.34,1
9046020,16:50:59,16:50:59,210,4,1,0,,,17936.37,0
9046020,16:52:00,16:52:00,166,5,1,0,,,18362.71,1
9046020,16:52:56,16:52:56,167,6,1,0,,,18593.99,0
9046020,16:53:48,16:53:48,185,7,1,0,,,18834.35,0
9046020,16:54:32,16:54:32,169,8,1,0,,,19039.07,0
9046020,16:55:57,16:55:57,6530,9,1,0,,,19414.35,0
9046020,16:57:33,16:57:33,2,10,1,0,,,19860.44,0
9046020,16:59:10,16:59:10,113,11,1,0,,,20231.49,0
9046020,17:00:42,17:00:42,6246,12,1,0,,,20652.94,0
9046020,17:02:35,17:02:35,6248,13,1,0,,,21161.80,0
9046020,17:04:00,17:04:00,155,14,1,0,,,21578.82,1
9046020,17:04:51,17:04:51,156,15,1,0,,,21875.50,0
9046020,17:06:11,17:06:11,174,16,1,0,,,22308.16,0
9046020,17:06:39,17:06:39,172,17,1,0,,,22454.18,0
9046020,17:08:05,17:08:05,116,18,1,0,,,22871.98,0
9046020,17:08:43,17:08:43,112,19,1,0,,,23070.35,0
9046020,17:10:00,17:10:00,110,20,1,0,,,23500.92,1
9046020,17:10:51,17:10:51,103,21,1,0,,,23866.63,0
9046020,17:11:50,17:11:50,109,22,1,0,,,24238.30,0
9046020,17:12:24,17:12:24,59,23,1,0,,,24475.76,0
9046020,17:15:45,17:15:45,66,24,1,0,,,25438.96,0
9046020,17:17:00,17:17:00,132,25,1,0,,,25860.55,1
9046020,17:17:58,17:17:58,133,26,1,0,,,26246.81,0
9046020,17:19:06,17:19:06,127,27,1,0,,,26756.06,0
9046020,17:19:29,17:19:29,10,28,1,0,,,26975.70,0
9046020,17:19:53,17:19:53,12,29,1,0,,,27179.88,0
9046020,17:20:24,17:20:24,8,30,1,0,,,27446.58,0
9046020,17:20:50,17:20:50,5181,31,1,0,,,27670.43,0
9046020,17:22:00,17:22:00,97,32,1,0,,,28226.86,1
9046020,17:22:30,17:22:30,204,33,1,0,,,28462.33,0
9046020,17:22:58,17:22:58,192,34,1,0,,,28685.98,0
9046020,17:23:32,17:23:32,91,35,1,0,,,28925.11,0
9046020,17:24:05,17:24:05,94,36,1,0,,,29179.21,0
9046020,17:24:35,17:24:35,75,37,1,0,,,29431.78,0
9046020,17:25:22,17:25:22,76,38,1,0,,,29819.49,0
9046020,17:27:00,17:27:00,68,39,1,0,,,30593.60,1
9046040,16:25:00,16:25:00,5839,1,0,0,,,0.00,1
9046040,16:37:00,16:37:00,2987,2,1,0,,,9323.76,1
9046040,16:44:00,16:44:00,3651,3,1,0,,,15146.34,1
9046040,16:50:59,16:50:59,210,4,1,0,,,17936.37,0
9046040,16:52:00,16:52:00,166,5,1,0,,,18362.71,1
9046040,16:52:56,16:52:56,167,6,1,0,,,18593.99,0
9046040,16:53:48,16:53:48,185,7,1,0,,,18834.35,0
9046040,16:54:32,16:54:32,169,8,1,0,,,19039.07,0
9046040,16:55:57,16:55:57,6530,9,1,0,,,19414.35,0
9046040,16:57:33,16:57:33,2,10,1,0,,,19860.44,0
9046040,16:59:10,16:59:10,113,11,1,0,,,20231.49,0
9046040,17:00:42,17:00:42,6246,12,1,0,,,20652.94,0
9046040,17:02:35,17:02:35,6248,13,1,0,,,21161.80,0
9046040,17:04:00,17:04:00,155,14,1,0,,,21578.82,1
9046040,17:04:51,17:04:51,156,15,1,0,,,21875.50,0
9046040,17:06:11,17:06:11,174,16,1,0,,,22308.16,0
9046040,17:06:39,17:06:39,172,17,1,0,,,22454.18,0
9046040,17:08:05,17:08:05,116,18,1,0,,,22871.98,0
9046040,17:08:43,17:08:43,112,19,1,0,,,23070.35,0
9046040,17:10:00,17:10:00,110,20,1,0,,,23500.92,1
9046040,17:10:51,17:10:51,103,21,1,0,,,23866.63,0
9046040,17:11:50,17:11:50,109,22,1,0,,,24238.30,0
9046040,17:12:24,17:12:24,59,23,1,0,,,24475.76,0
9046040,17:15:45,17:15:45,66,24,1,0,,,25438.96,0
9046040,17:17:00,17:17:00,132,25,1,0,,,25860.55,1
9046040,17:17:58,17:17:58,133,26,1,0,,,26246.81,0
9046040,17:19:06,17:19:06,127,27,1,0,,,26756.06,0
9046040,17:19:29,17:19:29,10,28,1,0,,,26975.70,0
9046040,17:19:53,17:19:53,12,29,1,0,,,27179.88,0
9046040,17:20:24,17:20:24,8,30,1,0,,,27446.58,0
9046040,17:20:50,17:20:50,5181,31,1,0,,,27670.43,0
9046040,17:22:00,17:22:00,97,32,1,0,,,28226.86,1
9046040,17:22:30,17:22:30,204,33,1,0,,,28462.33,0
9046040,17:22:58,17:22:58,192,34,1,0,,,28685.98,0
9046040,17:23:32,17:23:32,91,35,1,0,,,28925.11,0
9046040,17:24:05,17:24:05,94,36,1,0,,,29179.21,0
9046040,17:24:35,17:24:35,75,37,1,0,,,29431.78,0
9046040,17:25:22,17:25:22,76,38,1,0,,,29819.49,0
9046040,17:27:00,17:27:00,68,39,1,0,,,30593.60,1
9046180,16:25:00,16:25:00,5839,1,0,0,,,0.00,1
9046180,16:37:00,16:37:00,2987,2,1,0,,,9323.76,1
9046180,16:44:00,16:44:00,3651,3,1,0,,,15146.34,1
9046180,16:50:59,16:50:59,210,4,1,0,,,17936.37,0
9046180,16:52:00,16:52:00,166,5,1,0,,,18362.71,1
9046180,16:52:56,16:52:56,167,6,1,0,,,18593.99,0
9046180,16:53:48,16:53:48,185,7,1,0,,,18834.35,0
9046180,16:54:32,16:54:32,169,8,1,0,,,19039.07,0
9046180,16:55:57,16:55:57,6530,9,1,0,,,19414.35,0
9046180,16:57:33,16:57:33,2,10,1,0,,,19860.44,0
9046180,16:59:10,16:59:10,113,11,1,0,,,20231.49,0
9046180,17:00:42,17:00:42,6246,12,1,0,,,20652.94,0
9046180,17:02:35,17:02:35,6248,13,1,0,,,21161.80,0
9046180,17:04:00,17:04:00,155,14,1,0,,,21578.82,1
9046180,17:04:51,17:04:51,156,15,1,0,,,21875.50,0
9046180,17:06:11,17:06:11,174,16,1,0,,,22308.16,0
9046180,17:06:39,17:06:39,172,17,1,0,,,22454.18,0
9046180,17:08:05,17:08:05,116,18,1,0,,,22871.98,0
9046180,17:08:43,17:08:43,112,19,1,0,,,23070.35,0
9046180,17:10:00,17:10:00,110,20,1,0,,,23500.92,1
9046180,17:10:51,17:10:51,103,21,1,0,,,23866.63,0
9046180,17:11:50,17:11:50,109,22,1,0,,,24238.30,0
9046180,17:12:24,17:12:24,59,23,1,0,,,24475.76,0
9046180,17:15:45,17:15:45,66,24,1,0,,,25438.96,0
9046180,17:17:00,17:17:00,132,25,1,0,,,25860.55,1
9046180,17:17:58,17:17:58,133,26,1,0,,,26246.81,0
9046180,17:19:06,17:19:06,127,27,1,0,,,26756.06,0
9046180,17:19:29,17:19:29,10,28,1,0,,,26975.70,0
9046180,17:19:53,17:19:53,12,29,1,0,,,27179.88,0
9046180,17:20:24,17:20:24,8,30,1,0,,,27446.58,0
9046180,17:20:50,17:20:50,5181,31,1,0,,,27670.43,0
9046180,17:22:00,17:22:00,97,32,1,0,,,28226.86,1
9046180,17:22:30,17:22:30,204,33,1,0,,,28462.33,0
9046180,17:22:58,17:22:58,192,34,1,0,,,28685.98,0
9046180,17:23:32,17:23:32,91,35,1,0,,,28925.11,0
9046180,17:24:05,17:24:05,94,36,1,0,,,29179.21,0
9046180,17:24:35,17:24:35,75,37,1,0,,,29431.78,0
9046180,17:25:22,17:25:22,76,38,1,0,,,29819.49,0
9046180,17:27:00,17:27:00,68,39,1,0,,,30593.60,1
9047020,05:57:00,05:57:00,5654,1,0,0,,,0.00,1
9047020,05:57:46,05:57:46,221,2,0,0,,,275.37,0
9047020,05:59:04,05:59:04,219,3,0,0,,,676.78,0
9047020,06:00:28,06:00:28,233,4,0,0,,,1211.51,0
9047020,06:01:00,06:01:00,229,5,0,0,,,1393.71,1
9047020,06:02:00,06:02:00,6266,6,0,0,,,1712.39,0
9047020,06:02:34,06:02:34,237,7,0,0,,,1915.42,0
9047020,06:03:15,06:03:15,241,8,0,0,,,2143.97,0
9047020,06:03:53,06:03:53,245,9,0,0,,,2354.67,0
9047020,06:04:28,06:04:28,246,10,0,0,,,2533.58,0
9047020,06:04:53,06:04:53,239,11,0,0,,,2691.21,0
9047020,06:05:25,06:05:25,243,12,0,0,,,2861.88,0
9047020,06:05:56,06:05:56,248,13,0,0,,,3047.77,0
9047020,06:06:22,06:06:22,685,14,0,0,,,3191.72,0
9047020,06:07:06,06:07:06,683,15,0,0,,,3438.88,0
9047020,06:08:00,06:08:00,688,16,0,0,,,3676.49,1
9047020,06:09:52,06:09:52,711,17,0,0,,,4208.32,0
9047020,06:10:40,06:10:40,712,18,0,0,,,4477.01,0
9047020,06:11:37,06:11:37,514,19,0,0,,,4813.80,0
9047020,06:12:15,06:12:15,681,20,0,0,,,5018.69,0
9047020,06:12:48,06:12:48,674,21,0,0,,,5205.29,0
9047020,06:13:16,06:13:16,652,22,0,0,,,5405.98,0
9047020,06:13:49,06:13:49,677,23,0,0,,,5650.89,0
9047020,06:14:17,06:14:17,656,24,0,0,,,5850.82,0
9047020,06:14:58,06:14:58,672,25,0,0,,,6101.07,0
9047020,06:16:00,06:16:00,649,26,0,0,,,6431.99,1
9047020,06:16:25,06:16:25,664,27,0,0,,,6576.71,0
9047020,06:17:00,06:17:00,659,28,0,0,,,6770.40,0
9047020,06:17:52,06:17:52,662,29,0,0,,,7074.36,0
9047020,06:18:30,06:18:30,667,30,0,0,,,7281.12,0
9047020,06:18:59,06:18:59,657,31,0,0,,,7423.66,0
9047020,06:20:22,06:20:22,5877,32,0,0,,,7809.49,0
9047020,06:21:10,06:21:10,6516,33,0,0,,,8059.07,0
9047020,06:22:11,06:22:11,6518,34,0,0,,,8382.68,0
9047020,06:23:00,06:23:00,3487,35,0,0,,,8665.23,1
9047020,06:24:12,06:24:12,3482,36,0,0,,,8997.23,0
9047020,06:25:09,06:25:09,6286,37,0,0,,,9277.34,0
9047020,06:25:59,06:25:59,3485,38,0,0,,,9511.50,0
9047020,06:26:49,06:26:49,2205,39,0,0,,,9737.15,0
9047020,06:27:27,06:27:27,2204,40,0,0,,,9935.39,0
9047020,06:28:28,06:28:28,3231,41,0,0,,,10217.10,0
9047020,06:29:25,06:29:25,3229,42,0,0,,,10466.41,0
9047020,06:30:53,06:30:53,3227,43,0,0,,,10797.24,0
9047020,06:31:39,06:31:39,3225,44,0,0,,,11034.60,0
9047020,06:32:06,06:32:06,3224,45,0,0,,,11161.39,0
9047020,06:33:00,06:33:00,3614,46,0,0,,,11411.84,1
9047020,06:33:53,06:33:53,3245,47,0,0,,,11702.77,0
9047020,06:34:40,06:34:40,3220,48,0,0,,,11921.24,0
9047020,06:35:34,06:35:34,6510,49,0,0,,,12122.75,0
9047020,06:36:27,06:36:27,3216,50,0,0,,,12412.02,0
9047020,06:37:10,06:37:10,3214,51,0,0,,,12629.31,0
9047020,06:37:46,06:37:46,3213,52,0,0,,,12804.76,0
9047020,06:38:36,06:38:36,3211,53,0,0,,,13056.11,0
9047020,06:39:48,06:39:48,3242,54,0,0,,,13389.61,0
9047020,06:41:10,06:41:10,2098,55,0,0,,,13693.95,0
9047020,06:42:29,06:42:29,3679,56,0,0,,,14065.24,0
9047020,06:43:44,06:43:44,5224,57,0,0,,,14460.88,0
9047020,06:45:00,06:45:00,6096,58,0,0,,,14782.10,1
9047020,06:45:53,06:45:53,2034,59,0,0,,,15135.62,0
9047020,06:46:27,06:46:27,3659,60,0,0,,,15387.32,0
9047020,06:46:53,06:46:53,6095,61,0,0,,,15593.17,0
9047020,06:50:00,06:50:00,2092,62,0,0,,,16559.09,1
9047020,06:50:44,06:50:44,3024,63,0,0,,,16789.81,0
9047020,06:51:17,06:51:17,2679,64,0,0,,,16995.35,0
9047020,06:51:53,06:51:53,3333,65,0,0,,,17182.78,0
9047020,06:52:34,06:52:34,3358,66,0,0,,,17400.11,0
9047020,06:53:16,06:53:16,3349,67,0,0,,,17640.79,0
9047020,06:54:39,06:54:39,6273,68,0,0,,,18080.09,0
9047020,06:55:56,06:55:56,6274,69,0,0,,,18472.82,0
9047020,06:57:00,06:57:00,3354,70,0,0,,,18776.50,1
9047020,06:57:31,06:57:31,3350,71,0,0,,,19058.59,0
9047020,06:57:46,06:57:46,3339,72,0,0,,,19210.26,0
9047020,06:58:04,06:58:04,3346,73,0,0,,,19349.74,0
9047020,06:58:35,06:58:35,3344,74,0,0,,,19660.85,0
9047020,06:59:00,06:59:00,3345,75,0,0,,,19928.22,0
9047020,06:59:31,06:59:31,3342,76,0,0,,,20264.19,0
9047020,07:00:01,07:00:01,3332,77,0,0,,,20507.39,0
9047020,07:00:27,07:00:27,3348,78,0,0,,,20730.33,0
9047020,07:00:52,07:00:52,3351,79,0,0,,,20936.94,0
9047020,07:02:12,07:02:12,3362,80,0,0,,,21688.40,0
9047020,07:03:45,07:03:45,3309,81,0,0,,,22505.39,0
9047020,07:04:00,07:04:00,3689,82,1,0,,,22665.83,1
9048070,09:00:00,09:00:00,5909,1,0,0,,,0.00,1
9048070,09:01:39,09:01:39,5906,2,0,0,,,786.95,0
9048070,09:02:34,09:02:34,6422,3,0,0,,,1216.84,0
9048070,09:04:01,09:04:01,6114,4,0,0,,,1868.77,0
9048070,09:04:55,09:04:55,6258,5,0,0,,,2219.31,0
9048070,09:06:19,09:06:19,201,6,0,0,,,2877.95,0
9048070,09:06:39,09:06:39,86,7,0,0,,,3038.02,0
9048070,09:07:34,09:07:34,69,8,0,0,,,3407.49,0
9048070,09:08:08,09:08:08,71,9,0,0,,,3635.50,0
9048070,09:08:45,09:08:45,168,10,0,0,,,3913.98,0
9048070,09:09:16,09:09:16,5322,11,0,0,,,4154.30,0
9048070,09:10:00,09:10:00,203,12,0,0,,,4442.09,1
9048070,09:13:42,09:13:42,5650,13,0,0,,,5608.50,0
9048070,09:14:45,09:14:45,5648,14,0,0,,,5948.62,0
9048070,09:15:31,09:15:31,85,15,0,0,,,6191.33,0
9048070,09:21:43,09:21:43,2306,16,0,0,,,8478.80,0
9048070,09:22:24,09:22:24,2305,17,0,0,,,8767.76,0
9048070,09:23:00,09:23:00,6036,18,0,0,,,9003.76,1
9048070,09:23:55,09:23:55,2034,19,0,0,,,9158.91,0
9048070,09:25:13,09:25:13,3659,20,0,0,,,9410.61,0
9048070,09:26:14,09:26:14,6095,21,0,0,,,9616.46,0
9048070,09:27:48,09:27:48,3636,22,0,0,,,9907.07,0
9048070,09:28:48,09:28:48,6451,23,0,0,,,10266.60,0
9048070,09:29:29,09:29:29,6452,24,0,0,,,10537.82,0
9048070,09:31:16,09:31:16,6453,25,0,0,,,11012.81,0
9048070,09:32:45,09:32:45,6454,26,0,0,,,11533.88,0
9048070,09:33:44,09:33:44,6441,27,0,0,,,11929.80,0
9048070,09:35:20,09:35:20,6455,28,0,0,,,12522.10,0
9048070,09:36:52,09:36:52,6456,29,0,0,,,13125.91,0
9048070,09:40:53,09:40:53,2050,30,0,0,,,14240.81,0
9048070,09:41:12,09:41:12,2051,31,0,0,,,14362.35,0
9048070,09:42:00,09:42:00,2053,32,0,0,,,14603.02,1
9048070,09:43:01,09:43:01,2055,33,0,0,,,14920.08,0
9048070,09:44:26,09:44:26,6543,34,0,0,,,15317.58,0
9048070,09:45:28,09:45:28,2065,35,0,0,,,15637.55,0
9048070,09:46:09,09:46:09,2048,36,0,0,,,15848.08,0
9048070,09:47:13,09:47:13,2062,37,0,0,,,16063.58,0
9048070,09:48:05,09:48:05,3684,38,0,0,,,16313.12,0
9048070,09:49:13,09:49:13,5267,39,0,0,,,16582.48,0
9048070,09:49:44,09:49:44,3156,40,0,0,,,16744.08,0
9048070,09:50:18,09:50:18,3151,41,0,0,,,16921.26,0
9048070,09:51:26,09:51:26,3111,42,0,0,,,17124.19,0
9048070,09:52:34,09:52:34,5266,43,0,0,,,17437.55,0
9048070,09:54:00,09:54:00,3250,44,1,0,,,17802.99,1
9049010,21:30:00,21:30:00,6172,1,0,0,,,0.00,1
9049010,21:31:39,21:31:39,6174,2,0,0,,,558.09,0
9049010,21:32:33,21:32:33,6176,3,0,0,,,858.85,0
9049010,21:33:34,21:33:34,6177,4,0,0,,,1232.28,0
9049010,21:34:13,21:34:13,6170,5,0,0,,,1464.27,0
9049010,21:37:35,21:37:35,6167,6,0,0,,,2345.45,0
9049010,21:38:59,21:38:59,6165,7,0,0,,,2838.42,0
9049010,21:40:21,21:40:21,6163,8,0,0,,,3327.76,0
9049010,21:41:45,21:41:45,6161,9,0,0,,,3761.31,0
9049010,21:44:04,21:44:04,6159,10,0,0,,,4534.07,0
9049010,21:45:37,21:45:37,6157,11,0,0,,,5100.82,0
9049010,21:46:59,21:46:59,6155,12,0,0,,,5577.35,0
9049010,21:47:56,21:47:56,6180,13,0,0,,,5940.17,0
9049010,21:49:00,21:49:00,6182,14,0,0,,,6289.83,1
9049010,21:50:25,21:50:25,6184,15,0,0,,,6717.21,0
9049010,21:52:24,21:52:24,6153,16,0,0,,,7344.05,0
9049010,21:53:50,21:53:50,6151,17,0,0,,,7767.60,0
9049010,21:55:08,21:55:08,6186,18,0,0,,,8106.14,0
9049010,21:57:00,21:57:00,6149,19,0,0,,,8636.09,1
9049010,21:58:23,21:58:23,6147,20,0,0,,,9099.18,0
9049010,21:59:46,21:59:46,6145,21,0,0,,,9563.46,0
9049010,22:00:42,22:00:42,6143,22,0,0,,,9884.87,0
9049010,22:01:43,22:01:43,6141,23,0,0,,,10267.53,0
9049010,22:03:04,22:03:04,6139,24,0,0,,,10771.53,0
9049010,22:04:21,22:04:21,6137,25,0,0,,,11266.01,0
9049010,22:05:19,22:05:19,6135,26,0,0,,,11646.83,0
9049010,22:06:27,22:06:27,6133,27,0,0,,,12075.41,0
9049010,22:07:23,22:07:23,6131,28,0,0,,,12414.50,0
9049010,22:08:21,22:08:21,6129,29,0,0,,,12764.59,0
9049010,22:10:09,22:10:09,6127,30,0,0,,,13413.25,0
9049010,22:11:29,22:11:29,6125,31,0,0,,,13871.17,0
9049010,22:12:50,22:12:50,6123,32,0,0,,,14336.73,0
9049010,22:14:38,22:14:38,6121,33,0,0,,,14777.04,0
9049010,22:17:00,22:17:00,6164,34,1,0,,,15437.65,1
9050020,19:00:00,19:00:00,5598,1,0,0,,,0.00,1
9050020,19:00:31,19:00:31,355,2,0,0,,,149.01,0
9050020,19:01:14,19:01:14,786,3,0,0,,,344.47,0
9050020,19:03:45,19:03:45,6090,4,0,0,,,961.22,0
9050020,19:05:00,19:05:00,788,5,0,0,,,1273.98,1
9050020,19:06:24,19:06:24,753,6,0,0,,,1639.50,0
9050020,19:07:27,19:07:27,6306,7,0,0,,,1888.37,0
9050020,19:09:10,19:09:10,5350,8,0,0,,,2302.47,0
9050020,19:09:41,19:09:41,757,9,0,0,,,2424.20,0
9050020,19:11:06,19:11:06,794,10,0,0,,,2741.92,0
9050020,19:12:00,19:12:00,615,11,0,0,,,2943.41,1
9050020,19:12:44,19:12:44,370,12,0,0,,,3156.15,0
9050020,19:13:28,19:13:28,363,13,0,0,,,3357.26,0
9050020,19:14:21,19:14:21,366,14,0,0,,,3572.76,0
9050020,19:15:46,19:15:46,369,15,0,0,,,3900.93,0
9050020,19:16:55,19:16:55,371,16,0,0,,,4145.59,0
9050020,19:17:55,19:17:55,639,17,0,0,,,4429.41,0
9050020,19:19:16,19:19:16,631,18,0,0,,,4780.47,0
9050020,19:20:05,19:20:05,634,19,0,0,,,4990.09,0
9050020,19:21:42,19:21:42,5654,20,1,0,,,5440.11,0
9050020,19:22:47,19:22:47,221,21,0,0,,,5715.48,0
9050020,19:24:00,19:24:00,252,22,0,0,,,6053.47,1
9050020,19:27:02,19:27:02,253,23,0,0,,,6470.11,0
9050020,19:29:32,19:29:32,219,24,0,0,,,6749.70,0
9050020,19:31:00,19:31:00,5656,25,1,0,,,6942.02,1
9051020,12:16:00,12:16:00,4508,1,0,0,,,0.00,1
9051020,12:17:25,12:17:25,4501,2,0,0,,,460.90,0
9051020,12:18:15,12:18:15,4561,3,0,0,,,611.01,0
9051020,12:19:14,12:19:14,4564,4,0,0,,,949.59,0
9051020,12:21:06,12:21:06,4552,5,0,0,,,1510.72,0
9051020,12:21:38,12:21:38,4567,6,0,0,,,1694.59,0
9051020,12:23:24,12:23:24,6241,7,0,0,,,2302.35,0
9051020,12:24:00,12:24:00,4576,8,0,0,,,2524.50,1
9051020,12:25:00,12:25:00,4562,9,0,0,,,2763.22,0
9051020,12:25:52,12:25:52,4565,10,0,0,,,3003.31,0
9051020,12:26:30,12:26:30,4558,11,0,0,,,3173.46,0
9051020,12:27:45,12:27:45,4113,12,0,0,,,3493.79,0
9051020,12:29:22,12:29:22,4135,13,0,0,,,3975.65,0
9051020,12:30:33,12:30:33,4104,14,0,0,,,4313.51,0
9051020,12:32:11,12:32:11,4109,15,0,0,,,4734.93,0
9051020,12:32:48,12:32:48,4101,16,0,0,,,4911.42,0
9051020,12:33:52,12:33:52,4110,17,0,0,,,5214.05,0
9051020,12:35:48,12:35:48,925,18,0,0,,,5710.49,0
9051020,12:36:33,12:36:33,933,19,0,0,,,5913.80,0
9051020,12:39:00,12:39:00,867,20,0,0,,,6520.52,1
9051020,12:40:07,12:40:07,924,21,0,0,,,6771.18,0
9051020,12:41:31,12:41:31,931,22,0,0,,,7123.50,0
9051020,12:43:00,12:43:00,926,23,0,0,,,7499.79,0
9051020,12:43:47,12:43:47,4103,24,0,0,,,7686.63,0
9051020,12:44:25,12:44:25,4114,25,0,0,,,7849.54,0
9051020,12:46:02,12:46:02,941,26,0,0,,,8281.98,0
9051020,12:47:39,12:47:39,4115,27,0,0,,,8666.61,0
9051020,12:49:03,12:49:03,5187,28,0,0,,,8964.99,0
9051020,12:49:58,12:49:58,944,29,0,0,,,9187.69,0
9051020,12:50:57,12:50:57,848,30,0,0,,,9427.64,0
9051020,12:53:00,12:53:00,875,31,0,0,,,9897.28,1
9051020,12:54:48,12:54:48,923,32,0,0,,,10396.95,0
9051020,12:55:30,12:55:30,917,33,0,0,,,10590.53,0
9051020,12:56:19,12:56:19,228,34,0,0,,,10831.80,0
9051020,12:57:12,12:57:12,231,35,0,0,,,11091.24,0
9051020,12:58:57,12:58:57,249,36,0,0,,,11591.49,0
9051020,12:59:42,12:59:42,230,37,0,0,,,11811.83,0
9051020,13:00:17,13:00:17,232,38,0,0,,,12001.27,0
9051020,13:01:00,13:01:00,235,39,0,0,,,12238.20,1
9051020,13:01:54,13:01:54,635,40,0,0,,,12510.65,0
9051020,13:02:44,13:02:44,630,41,0,0,,,12757.58,0
9051020,13:03:42,13:03:42,640,42,0,0,,,13054.28,0
9051020,13:04:25,13:04:25,625,43,0,0,,,13273.98,0
9051020,13:05:48,13:05:48,628,44,0,0,,,13694.39,0
9051020,13:07:00,13:07:00,774,45,0,0,,,14047.19,1
9051020,13:07:46,13:07:46,619,46,0,0,,,14301.50,0
9051020,13:08:23,13:08:23,623,47,0,0,,,14505.16,0
9051020,13:09:00,13:09:00,627,48,0,0,,,14710.36,0
9051020,13:09:43,13:09:43,775,49,0,0,,,14956.80,0
9051020,13:10:20,13:10:20,6326,50,0,0,,,15154.94,0
9051020,13:11:20,13:11:20,633,51,0,0,,,15474.15,0
9051020,13:12:00,13:12:00,637,52,0,0,,,15686.38,0
9051020,13:13:00,13:13:00,620,53,0,0,,,15992.32,1
9051020,13:13:51,13:13:51,5718,54,0,0,,,16225.00,0
9051020,13:14:29,13:14:29,3417,55,0,0,,,16415.44,0
9051020,13:15:10,13:15:10,3416,56,0,0,,,16600.91,0
9051020,13:15:48,13:15:48,3415,57,0,0,,,16803.76,0
9051020,13:17:31,13:17:31,3425,58,0,0,,,17300.00,0
9051020,13:18:06,13:18:06,3413,59,0,0,,,17481.34,0
9051020,13:18:40,13:18:40,3410,60,0,0,,,17657.94,0
9051020,13:19:29,13:19:29,967,61,0,0,,,17902.28,0
9051020,13:20:00,13:20:00,5236,62,0,0,,,18066.83,1
9051020,13:23:00,13:23:00,965,63,0,0,,,18439.30,1
9051020,13:25:10,13:25:10,6294,64,0,0,,,18945.15,0
9051020,13:26:47,13:26:47,3732,65,0,0,,,19352.78,0
9051020,13:28:11,13:28:11,3616,66,0,0,,,19697.54,0
9051020,13:29:31,13:29:31,3424,67,0,0,,,20009.15,0
9051020,13:30:21,13:30:21,6271,68,0,0,,,20233.93,0
9051020,13:31:20,13:31:20,3427,69,0,0,,,20462.42,0
9051020,13:33:01,13:33:01,2098,70,0,0,,,20839.51,0
9051020,13:34:42,13:34:42,2094,71,0,0,,,21242.41,0
9051020,13:35:58,13:35:58,5224,72,0,0,,,21587.31,0
9051020,13:38:00,13:38:00,2475,73,0,0,,,22049.06,1
9051020,13:38:46,13:38:46,5338,74,0,0,,,22231.31,0
9051020,13:39:52,13:39:52,2500,75,0,0,,,22475.95,0
9051020,13:41:16,13:41:16,2494,76,0,0,,,22767.06,0
9051020,13:43:00,13:43:00,5556,77,1,0,,,23177.10,1
9052010,20:55:00,20:55:00,5556,1,0,0,,,0.00,1
9052010,20:56:02,20:56:02,2495,2,0,0,,,221.11,0
9052010,20:58:01,20:58:01,2501,3,0,0,,,607.87,0
9052010,20:58:52,20:58:52,3637,4,0,0,,,786.45,0
9052010,21:00:00,21:00:00,2477,5,0,0,,,997.47,1
9052010,21:01:43,21:01:43,2486,6,0,0,,,1460.82,0
9052010,21:03:07,21:03:07,3613,7,0,0,,,1853.91,0
9052010,21:04:32,21:04:32,2099,8,0,0,,,2214.20,0
9052010,21:05:49,21:05:49,3426,9,0,0,,,2543.01,0
9052010,21:06:42,21:06:42,3405,10,0,0,,,2799.37,0
9052010,21:08:07,21:08:07,3406,11,0,0,,,3156.92,0
9052010,21:09:20,21:09:20,3617,12,0,0,,,3485.11,0
9052010,21:10:13,21:10:13,3421,13,0,0,,,3742.74,0
9052010,21:10:55,21:10:55,3408,14,0,0,,,3932.35,0
9052010,21:12:04,21:12:04,964,15,0,0,,,4218.82,0
9052010,21:14:00,21:14:00,969,16,0,0,,,4662.23,1
9052010,21:15:00,21:15:00,966,17,0,0,,,5006.12,1
9052010,21:15:22,21:15:22,968,18,0,0,,,5172.38,0
9052010,21:15:57,21:15:57,3411,19,0,0,,,5365.86,0
9052010,21:16:25,21:16:25,3412,20,0,0,,,5540.92,0
9052010,21:17:02,21:17:02,3618,21,0,0,,,5805.29,0
9052010,21:17:57,21:17:57,3414,22,0,0,,,6200.65,0
9052010,21:18:32,21:18:32,3420,23,0,0,,,6470.49,0
9052010,21:18:57,21:18:57,3418,24,0,0,,,6647.11,0
9052010,21:19:25,21:19:25,636,25,0,0,,,6845.99,0
9052010,21:20:00,21:20:00,621,26,0,0,,,7081.14,1
9052010,21:20:42,21:20:42,638,27,0,0,,,7348.86,0
9052010,21:21:10,21:21:10,632,28,0,0,,,7530.95,0
9052010,21:22:10,21:22:10,6325,29,0,0,,,7893.70,0
9052010,21:22:41,21:22:41,772,30,0,0,,,8110.58,0
9052010,21:23:03,21:23:03,626,31,0,0,,,8258.16,0
9052010,21:23:40,21:23:40,622,32,0,0,,,8496.15,0
9052010,21:24:11,21:24:11,618,33,0,0,,,8715.29,0
9052010,21:25:00,21:25:00,773,34,0,0,,,9030.68,1
9052010,21:25:44,21:25:44,629,35,0,0,,,9325.19,0
9052010,21:26:40,21:26:40,624,36,0,0,,,9679.77,0
9052010,21:27:24,21:27:24,639,37,0,0,,,9986.25,0
9052010,21:28:20,21:28:20,631,38,0,0,,,10337.31,0
9052010,21:28:53,21:28:53,634,39,0,0,,,10546.93,0
9052010,21:29:32,21:29:32,234,40,0,0,,,10797.73,0
9052010,21:30:00,21:30:00,233,41,0,0,,,10988.69,1
9052010,21:30:26,21:30:26,229,42,0,0,,,11170.89,0
9052010,21:31:05,21:31:05,6265,43,0,0,,,11458.19,0
9052010,21:31:53,21:31:53,250,44,0,0,,,11780.46,0
9052010,21:32:54,21:32:54,227,45,0,0,,,12219.16,0
9052010,21:33:35,21:33:35,916,46,0,0,,,12476.22,0
9052010,21:35:00,21:35:00,872,47,0,0,,,13061.13,1
9052010,21:36:11,21:36:11,847,48,0,0,,,13517.98,0
9052010,21:36:44,21:36:44,927,49,0,0,,,13751.92,0
9052010,21:37:22,21:37:22,922,50,0,0,,,14006.90,0
9052010,21:37:52,21:37:52,5185,51,0,0,,,14213.40,0
9052010,21:39:01,21:39:01,929,52,0,0,,,14697.35,0
9052010,21:39:36,21:39:36,932,53,0,0,,,14956.68,0
9052010,21:40:09,21:40:09,928,54,0,0,,,15182.23,0
9052010,21:41:08,21:41:08,5186,55,0,0,,,15575.81,0
9052010,21:41:53,21:41:53,930,56,0,0,,,15886.21,0
9052010,21:43:00,21:43:00,6231,57,0,0,,,16334.05,1
9052010,21:44:58,21:44:58,6264,58,0,0,,,16922.70,0
9052010,21:45:34,21:45:34,919,59,0,0,,,17140.40,0
9052010,21:46:50,21:46:50,4111,60,0,0,,,17515.11,0
9052010,21:48:02,21:48:02,4102,61,0,0,,,17883.04,0
9052010,21:48:38,21:48:38,4108,62,0,0,,,18079.62,0
9052010,21:49:51,21:49:51,4105,63,0,0,,,18433.66,0
9052010,21:51:13,21:51:13,4107,64,0,0,,,18876.95,0
9052010,21:52:16,21:52:16,4112,65,0,0,,,19231.61,0
9052010,21:53:18,21:53:18,4557,66,0,0,,,19564.95,0
9052010,21:54:17,21:54:17,4563,67,0,0,,,19886.15,0
9052010,21:56:00,21:56:00,4566,68,0,0,,,20358.25,1
9052010,21:56:35,21:56:35,4550,69,0,0,,,20646.31,0
9052010,21:56:54,21:56:54,4554,70,0,0,,,20788.55,0
9052010,21:57:40,21:57:40,4568,71,0,0,,,21166.57,0
9052010,21:58:13,21:58:13,6324,72,0,0,,,21439.02,0
9052010,21:58:42,21:58:42,4560,73,0,0,,,21633.50,0
9052010,21:59:17,21:59:17,4555,74,0,0,,,21928.04,0
9052010,22:00:12,22:00:12,4531,75,0,0,,,22303.56,0
9052010,22:01:00,22:01:00,4507,76,1,0,,,22606.04,1
9053010,21:36:00,21:36:00,4508,1,0,0,,,0.00,1
9053010,21:36:53,21:36:53,4501,2,0,0,,,460.90,0
9053010,21:37:24,21:37:24,4561,3,0,0,,,611.01,0
9053010,21:38:01,21:38:01,4564,4,0,0,,,949.59,0
9053010,21:39:11,21:39:11,4552,5,0,0,,,1510.72,0
9053010,21:39:31,21:39:31,4567,6,0,0,,,1694.59,0
9053010,21:40:37,21:40:37,6241,7,0,0,,,2302.35,0
9053010,21:41:00,21:41:00,4576,8,0,0,,,2524.50,1
9053010,21:41:56,21:41:56,4562,9,0,0,,,2763.22,0
9053010,21:42:45,21:42:45,4565,10,0,0,,,3003.31,0
9053010,21:43:20,21:43:20,4558,11,0,0,,,3173.46,0
9053010,21:44:30,21:44:30,4113,12,0,0,,,3493.79,0
9053010,21:46:01,21:46:01,4135,13,0,0,,,3975.65,0
9053010,21:47:07,21:47:07,4104,14,0,0,,,4313.51,0
9053010,21:48:38,21:48:38,4109,15,0,0,,,4734.93,0
9053010,21:49:13,21:49:13,4101,16,0,0,,,4911.42,0
9053010,21:50:13,21:50:13,4110,17,0,0,,,5214.05,0
9053010,21:52:01,21:52:01,925,18,0,0,,,5710.49,0
9053010,21:52:43,21:52:43,933,19,0,0,,,5913.80,0
9053010,21:55:00,21:55:00,867,20,0,0,,,6520.52,1
9053010,21:55:43,21:55:43,924,21,0,0,,,6771.18,0
9053010,21:56:37,21:56:37,931,22,0,0,,,7123.50,0
9053010,21:57:34,21:57:34,926,23,0,0,,,7499.79,0
9053010,21:58:04,21:58:04,4103,24,0,0,,,7686.63,0
9053010,21:58:28,21:58:28,4114,25,0,0,,,7849.54,0
9053010,21:59:31,21:59:31,941,26,0,0,,,8281.98,0
9053010,22:00:33,22:00:33,4115,27,0,0,,,8666.61,0
9053010,22:01:28,22:01:28,5187,28,0,0,,,8964.99,0
9053010,22:02:03,22:02:03,944,29,0,0,,,9187.69,0
9053010,22:02:41,22:02:41,848,30,0,0,,,9427.64,0
9053010,22:04:00,22:04:00,875,31,0,0,,,9897.28,1
9053010,22:05:21,22:05:21,923,32,0,0,,,10396.95,0
9053010,22:05:52,22:05:52,917,33,0,0,,,10590.53,0
9053010,22:06:29,22:06:29,228,34,0,0,,,10831.80,0
9053010,22:07:09,22:07:09,231,35,0,0,,,11091.24,0
9053010,22:08:28,22:08:28,249,36,0,0,,,11591.49,0
9053010,22:09:02,22:09:02,230,37,0,0,,,11811.83,0
9053010,22:09:28,22:09:28,232,38,0,0,,,12001.27,0
9053010,22:10:00,22:10:00,235,39,0,0,,,12238.20,1
9053010,22:10:45,22:10:45,635,40,0,0,,,12510.65,0
9053010,22:11:27,22:11:27,630,41,0,0,,,12757.58,0
9053010,22:12:15,22:12:15,640,42,0,0,,,13054.28,0
9053010,22:12:51,22:12:51,625,43,0,0,,,13273.98,0
9053010,22:14:00,22:14:00,628,44,0,0,,,13694.39,0
9053010,22:15:00,22:15:00,774,45,0,0,,,14047.19,1
9053010,22:15:31,22:15:31,619,46,0,0,,,14301.50,0
9053010,22:15:55,22:15:55,623,47,0,0,,,14505.16,0
9053010,22:16:20,22:16:20,627,48,0,0,,,14710.36,0
9053010,22:16:48,22:16:48,775,49,0,0,,,14956.80,0
9053010,22:17:13,22:17:13,6326,50,0,0,,,15154.94,0
9053010,22:17:53,22:17:53,633,51,0,0,,,15474.15,0
9053010,22:18:20,22:18:20,637,52,0,0,,,15686.38,0
9053010,22:19:00,22:19:00,620,53,0,0,,,15992.32,1
9053010,22:19:29,22:19:29,5718,54,0,0,,,16225.00,0
9053010,22:19:51,22:19:51,3417,55,0,0,,,16415.44,0
9053010,22:20:14,22:20:14,3416,56,0,0,,,16600.91,0
9053010,22:20:36,22:20:36,3415,57,0,0,,,16803.76,0
9053010,22:21:35,22:21:35,3425,58,0,0,,,17300.00,0
9053010,22:21:55,22:21:55,3413,59,0,0,,,17481.34,0
9053010,22:22:14,22:22:14,3410,60,0,0,,,17657.94,0
9053010,22:22:42,22:22:42,967,61,0,0,,,17902.28,0
9053010,22:23:00,22:23:00,5236,62,0,0,,,18066.83,1
9053010,22:25:00,22:25:00,965,63,0,0,,,18439.30,1
9053010,22:26:44,22:26:44,6294,64,0,0,,,18945.15,0
9053010,22:28:01,22:28:01,3732,65,0,0,,,19352.78,0
9053010,22:29:08,22:29:08,3616,66,0,0,,,19697.54,0
9053010,22:30:12,22:30:12,3424,67,0,0,,,20009.15,0
9053010,22:30:53,22:30:53,6271,68,0,0,,,20233.93,0
9053010,22:31:40,22:31:40,3427,69,0,0,,,20462.42,0
9053010,22:33:01,22:33:01,2098,70,0,0,,,20839.51,0
9053010,22:34:21,22:34:21,2094,71,0,0,,,21242.41,0
9053010,22:35:22,22:35:22,5224,72,0,0,,,21587.31,0
9053010,22:37:00,22:37:00,2475,73,0,0,,,22049.06,1
9053010,22:37:37,22:37:37,5338,74,0,0,,,22231.31,0
9053010,22:38:30,22:38:30,2500,75,0,0,,,22475.95,0
9053010,22:39:37,22:39:37,2494,76,0,0,,,22767.06,0
9053010,22:41:00,22:41:00,5556,77,1,0,,,23177.10,1
9054070,23:45:00,23:45:00,4082,1,0,0,,,0.00,1
9054070,23:46:06,23:46:06,3984,2,0,0,,,541.16,0
9054070,23:49:00,23:49:00,3980,3,0,0,,,2078.86,1
9054070,23:49:46,23:49:46,4121,4,0,0,,,2364.02,0
9054070,23:50:37,23:50:37,4119,5,0,0,,,2665.81,0
9054070,23:51:20,23:51:20,3952,6,0,0,,,2980.18,0
9054070,23:51:53,23:51:53,3955,7,0,0,,,3238.03,0
9054070,23:52:17,23:52:17,4031,8,0,0,,,3420.42,0
9054070,23:52:42,23:52:42,4028,9,0,0,,,3615.65,0
9054070,23:53:31,23:53:31,4036,10,0,0,,,4018.99,0
9054070,23:54:04,23:54:04,4030,11,0,0,,,4288.66,0
9054070,23:54:46,23:54:46,4034,12,0,0,,,4618.57,0
9054070,23:55:37,23:55:37,6470,13,0,0,,,4993.29,0
9054070,23:56:40,23:56:40,3871,14,0,0,,,5460.69,0
9054070,23:57:06,23:57:06,3872,15,0,0,,,5660.58,0
9054070,23:57:37,23:57:37,3873,16,0,0,,,5883.72,0
9054070,23:58:00,23:58:00,3988,17,0,0,,,6055.34,1
9054070,23:58:18,23:58:18,3858,18,0,0,,,6171.31,0
9054070,23:58:53,23:58:53,3856,19,0,0,,,6408.68,0
9054070,23:59:13,23:59:13,3987,20,0,0,,,6555.13,0
9054070,23:59:46,23:59:46,4512,21,0,0,,,6783.73,0
9054070,24:00:11,24:00:11,4511,22,0,0,,,6978.89,0
9054070,24:00:50,24:00:50,4531,23,0,0,,,7208.79,0
9054070,24:02:00,24:02:00,4505,24,0,0,,,7632.98,1
9054070,24:03:39,24:03:39,4532,25,0,0,,,8090.92,0
9054070,24:04:55,24:04:55,4564,26,0,0,,,8473.92,0
9054070,24:07:26,24:07:26,5288,27,0,0,,,9225.86,0
9054070,24:08:08,24:08:08,5289,28,0,0,,,9482.41,0
9054070,24:09:00,24:09:00,4491,29,0,0,,,9733.74,1
9054070,24:09:29,24:09:29,4496,30,0,0,,,9941.85,0
9054070,24:09:53,24:09:53,4500,31,0,0,,,10171.28,0
9054070,24:10:15,24:10:15,4494,32,0,0,,,10344.42,0
9054070,24:10:29,24:10:29,4490,33,0,0,,,10481.10,0
9054070,24:11:06,24:11:06,4525,34,0,0,,,10802.24,0
9054070,24:11:31,24:11:31,6220,35,0,0,,,11052.24,0
9054070,24:12:08,24:12:08,4522,36,0,0,,,11433.04,0
9054070,24:12:37,24:12:37,4520,37,0,0,,,11717.35,0
9054070,24:13:10,24:13:10,4526,38,0,0,,,11989.44,0
9054070,24:14:00,24:14:00,5120,39,0,0,,,12450.30,1
9054070,24:14:46,24:14:46,5118,40,0,0,,,12686.21,0
9054070,24:15:43,24:15:43,5046,41,0,0,,,12987.41,0
9054070,24:16:12,24:16:12,4155,42,0,0,,,13125.60,0
9054070,24:16:55,24:16:55,3932,43,0,0,,,13328.52,0
9054070,24:17:38,24:17:38,3935,44,0,0,,,13557.96,0
9054070,24:19:18,24:19:18,3846,45,0,0,,,14068.14,0
9054070,24:20:29,24:20:29,3847,46,0,0,,,14415.58,0
9054070,24:21:05,24:21:05,3850,47,0,0,,,14607.49,0
9054070,24:21:48,24:21:48,3853,48,0,0,,,14816.95,0
9054070,24:22:52,24:22:52,3851,49,0,0,,,15137.13,0
9054070,24:23:49,24:23:49,3841,50,0,0,,,15386.10,0
9054070,24:24:18,24:24:18,3842,51,0,0,,,15532.25,0
9054070,24:25:04,24:25:04,4009,52,0,0,,,15733.35,0
9054070,24:26:27,24:26:27,4164,53,0,0,,,16158.63,0
9054070,24:26:59,24:26:59,4165,54,0,0,,,16325.10,0
9054070,24:28:00,24:28:00,5565,55,0,0,,,16586.05,1
9054070,24:29:02,24:29:02,4162,56,0,0,,,16927.96,0
9054070,24:30:01,24:30:01,3959,57,0,0,,,17283.01,0
9054070,24:30:24,24:30:24,3958,58,0,0,,,17441.08,0
9054070,24:31:06,24:31:06,3964,59,0,0,,,17726.57,0
9054070,24:31:57,24:31:57,4098,60,0,0,,,18074.29,0
9054070,24:33:00,24:33:00,3925,61,0,0,,,18463.78,1
9054070,24:33:54,24:33:54,3928,62,0,0,,,18821.78,0
9054070,24:34:25,24:34:25,3906,63,0,0,,,19025.73,0
9054070,24:35:02,24:35:02,3909,64,0,0,,,19261.76,0
9054070,24:35:48,24:35:48,3911,65,0,0,,,19552.67,0
9054070,24:36:22,24:36:22,3913,66,0,0,,,19766.55,0
9054070,24:37:34,24:37:34,3914,67,0,0,,,20223.74,0
9054070,24:38:20,24:38:20,3915,68,0,0,,,20524.95,0
9054070,24:38:57,24:38:57,3917,69,0,0,,,20741.20,0
9054070,24:39:40,24:39:40,3920,70,0,0,,,20999.92,0
9054070,24:40:28,24:40:28,3921,71,0,0,,,21306.02,0
9054070,24:41:28,24:41:28,3923,72,0,0,,,21668.75,0
9054070,24:44:00,24:44:00,862,73,1,0,,,22419.82,1
9055010,20:30:00,20:30:00,2711,1,0,0,,,0.00,1
9055010,20:32:14,20:32:14,2974,2,0,0,,,1129.87,0
9055010,20:32:21,20:32:21,2978,3,0,0,,,1219.77,0
9055010,20:32:35,20:32:35,2979,4,0,0,,,1380.34,0
9055010,20:32:51,20:32:51,2975,5,0,0,,,1570.16,0
9055010,20:33:12,20:33:12,2981,6,0,0,,,1770.93,0
9055010,20:33:40,20:33:40,2983,7,0,0,,,1973.50,0
9055010,20:34:19,20:34:19,3463,8,0,0,,,2359.22,0
9055010,20:34:56,20:34:56,3461,9,0,0,,,2777.70,0
9055010,20:35:32,20:35:32,3447,10,0,0,,,2999.69,0
9055010,20:36:01,20:36:01,3465,11,0,0,,,3214.04,0
9055010,20:37:00,20:37:00,5341,12,0,0,,,3645.15,1
9055010,20:37:35,20:37:35,3467,13,0,0,,,3941.75,0
9055010,20:38:03,20:38:03,3456,14,0,0,,,4174.16,0
9055010,20:38:17,20:38:17,3445,15,0,0,,,4299.74,0
9055010,20:38:30,20:38:30,3454,16,0,0,,,4420.17,0
9055010,20:38:57,20:38:57,3452,17,0,0,,,4662.47,0
9055010,20:40:05,20:40:05,3468,18,0,0,,,5052.71,0
9055010,20:41:00,20:41:00,3449,19,0,0,,,5323.53,1
9055010,20:42:49,20:42:49,3396,20,0,0,,,6064.34,0
9055010,20:43:57,20:43:57,3675,21,0,0,,,6500.51,0
9055010,20:45:14,20:45:14,2933,22,0,0,,,7099.58,0
9055010,20:45:27,20:45:27,2936,23,0,0,,,7226.83,0
9055010,20:47:26,20:47:26,6216,24,0,0,,,8024.38,0
9055010,20:47:58,20:47:58,3695,25,0,0,,,8279.64,0
9055010,20:48:51,20:48:51,2722,26,0,0,,,8526.41,0
9055010,20:49:38,20:49:38,2720,27,0,0,,,8727.08,0
9055010,20:50:30,20:50:30,2721,28,0,0,,,8937.57,0
9055010,20:51:42,20:51:42,2715,29,0,0,,,9234.88,0
9055010,20:53:25,20:53:25,2719,30,0,0,,,9567.37,0
9055010,20:55:00,20:55:00,2355,31,0,0,,,9922.09,0
9055010,20:55:47,20:55:47,2357,32,0,0,,,10136.04,0
9055010,20:56:17,20:56:17,2354,33,0,0,,,10262.01,0
9055010,20:57:00,20:57:00,2747,34,0,0,,,10437.60,1
9055010,20:57:28,20:57:28,2748,35,0,0,,,10602.35,0
9055010,20:57:59,20:57:59,3581,36,0,0,,,10817.79,0
9055010,20:58:41,20:58:41,2525,37,0,0,,,11110.09,0
9055010,20:59:04,20:59:04,2524,38,0,0,,,11259.75,0
9055010,20:59:22,20:59:22,2353,39,0,0,,,11357.42,0
9055010,21:00:42,21:00:42,2015,40,0,0,,,11818.30,0
9055010,21:01:08,21:01:08,2009,41,0,0,,,12006.96,0
9055010,21:02:05,21:02:05,2011,42,0,0,,,12404.87,0
9055010,21:02:28,21:02:28,2013,43,0,0,,,12570.12,0
9055010,21:03:00,21:03:00,2610,44,0,0,,,12759.45,1
9055010,21:03:36,21:03:36,2004,45,0,0,,,13000.97,0
9055010,21:04:16,21:04:16,2003,46,0,0,,,13250.85,0
9055010,21:04:50,21:04:50,2006,47,0,0,,,13483.98,0
9055010,21:05:07,21:05:07,3076,48,0,0,,,13577.87,0
9055010,21:05:46,21:05:46,2016,49,0,0,,,13761.99,0
9055010,21:06:12,21:06:12,2019,50,0,0,,,13934.45,0
9055010,21:06:57,21:06:57,3721,51,0,0,,,14189.56,0
9055010,21:08:00,21:08:00,5296,52,1,0,,,14555.41,1
9056020,08:01:00,08:01:00,3683,1,0,0,,,0.00,1
9056020,08:01:51,08:01:51,5333,2,0,0,,,296.43,0
9056020,08:02:34,08:02:34,5332,3,0,0,,,541.60,0
9056020,08:03:32,08:03:32,2541,4,0,0,,,878.47,0
9056020,08:04:12,08:04:12,5873,5,0,0,,,1104.59,0
9056020,08:05:28,08:05:28,2497,6,0,0,,,1542.41,0
9056020,08:07:00,08:07:00,5334,7,0,0,,,2066.40,1
9056020,08:08:44,08:08:44,2512,8,0,0,,,2445.89,0
9056020,08:09:30,08:09:30,2474,9,0,0,,,2588.19,0
9056020,08:11:04,08:11:04,5335,10,0,0,,,2894.70,0
9056020,08:12:22,08:12:22,5568,11,0,0,,,3163.56,0
9056020,08:13:35,08:13:35,2493,12,0,0,,,3433.48,0
9056020,08:15:03,08:15:03,5183,13,0,0,,,3716.34,0
9056020,08:16:58,08:16:58,2511,14,0,0,,,4062.83,0
9056020,08:18:52,08:18:52,2487,15,0,0,,,4470.03,0
9056020,08:19:49,08:19:49,5224,16,0,0,,,4672.05,0
9056020,08:22:00,08:22:00,2476,17,0,0,,,5079.51,1
9056020,08:22:38,08:22:38,5338,18,0,0,,,5316.35,0
9056020,08:23:37,08:23:37,2247,19,0,0,,,5629.45,0
9056020,08:29:47,08:29:47,210,20,0,0,,,7681.26,0
9056020,08:31:00,08:31:00,166,21,0,0,,,8107.60,1
9056020,08:31:46,08:31:46,167,22,0,0,,,8338.88,0
9056020,08:32:30,08:32:30,185,23,0,0,,,8579.24,0
9056020,08:33:07,08:33:07,152,24,0,0,,,8785.59,0
9056020,08:34:04,08:34:04,135,25,0,0,,,9100.30,0
9056020,08:35:17,08:35:17,142,26,0,0,,,9510.93,0
9056020,08:36:14,08:36:14,139,27,0,0,,,9815.64,0
9056020,08:37:01,08:37:01,5320,28,0,0,,,10073.65,0
9056020,08:37:35,08:37:35,149,29,0,0,,,10257.11,0
9056020,08:38:42,08:38:42,145,30,0,0,,,10601.15,0
9056020,08:40:12,08:40:12,5314,31,0,0,,,11076.56,0
9056020,08:40:59,08:40:59,5323,32,0,0,,,11348.98,0
9056020,08:41:42,08:41:42,151,33,0,0,,,11607.83,0
9056020,08:42:29,08:42:29,146,34,0,0,,,11868.12,0
9056020,08:43:00,08:43:00,148,35,0,0,,,12038.23,1
9056020,08:43:29,08:43:29,5316,36,0,0,,,12219.06,0
9056020,08:44:07,08:44:07,16,37,0,0,,,12468.26,0
9056020,08:45:18,08:45:18,5317,38,0,0,,,12901.60,0
9056020,08:46:00,08:46:00,14,39,0,0,,,13137.80,1
9056020,08:48:31,08:48:31,2818,40,0,0,,,13693.97,0
9056020,08:50:21,08:50:21,6467,41,0,0,,,14153.41,0
9056020,08:53:00,08:53:00,2844,42,1,0,,,14771.99,1
9056060,08:01:00,08:01:00,3683,1,0,0,,,0.00,1
9056060,08:01:51,08:01:51,5333,2,0,0,,,296.43,0
9056060,08:02:34,08:02:34,5332,3,0,0,,,541.60,0
9056060,08:03:32,08:03:32,2541,4,0,0,,,878.47,0
9056060,08:04:12,08:04:12,5873,5,0,0,,,1104.59,0
9056060,08:05:28,08:05:28,2497,6,0,0,,,1542.41,0
9056060,08:07:00,08:07:00,5334,7,0,0,,,2066.40,1
9056060,08:08:44,08:08:44,2512,8,0,0,,,2445.89,0
9056060,08:09:30,08:09:30,2474,9,0,0,,,2588.19,0
9056060,08:11:04,08:11:04,5335,10,0,0,,,2894.70,0
9056060,08:12:22,08:12:22,5568,11,0,0,,,3163.56,0
9056060,08:13:35,08:13:35,2493,12,0,0,,,3433.48,0
9056060,08:15:03,08:15:03,5183,13,0,0,,,3716.34,0
9056060,08:16:58,08:16:58,2511,14,0,0,,,4062.83,0
9056060,08:18:52,08:18:52,2487,15,0,0,,,4470.03,0
9056060,08:19:49,08:19:49,5224,16,0,0,,,4672.05,0
9056060,08:22:00,08:22:00,2476,17,0,0,,,5079.51,1
9056060,08:22:38,08:22:38,5338,18,0,0,,,5316.35,0
9056060,08:23:37,08:23:37,2247,19,0,0,,,5629.45,0
9056060,08:29:47,08:29:47,210,20,0,0,,,7681.26,0
9056060,08:31:00,08:31:00,166,21,0,0,,,8107.60,1
9056060,08:31:46,08:31:46,167,22,0,0,,,8338.88,0
9056060,08:32:30,08:32:30,185,23,0,0,,,8579.24,0
9056060,08:33:07,08:33:07,152,24,0,0,,,8785.59,0
9056060,08:34:04,08:34:04,135,25,0,0,,,9100.30,0
9056060,08:35:17,08:35:17,142,26,0,0,,,9510.93,0
9056060,08:36:14,08:36:14,139,27,0,0,,,9815.64,0
9056060,08:37:01,08:37:01,5320,28,0,0,,,10073.65,0
9056060,08:37:35,08:37:35,149,29,0,0,,,10257.11,0
9056060,08:38:42,08:38:42,145,30,0,0,,,10601.15,0
9056060,08:40:12,08:40:12,5314,31,0,0,,,11076.56,0
9056060,08:40:59,08:40:59,5323,32,0,0,,,11348.98,0
9056060,08:41:42,08:41:42,151,33,0,0,,,11607.83,0
9056060,08:42:29,08:42:29,146,34,0,0,,,11868.12,0
9056060,08:43:00,08:43:00,148,35,0,0,,,12038.23,1
9056060,08:43:29,08:43:29,5316,36,0,0,,,12219.06,0
9056060,08:44:07,08:44:07,16,37,0,0,,,12468.26,0
9056060,08:45:18,08:45:18,5317,38,0,0,,,12901.60,0
9056060,08:46:00,08:46:00,14,39,0,0,,,13137.80,1
9056060,08:48:31,08:48:31,2818,40,0,0,,,13693.97,0
9056060,08:50:21,08:50:21,6467,41,0,0,,,14153.41,0
9056060,08:53:00,08:53:00,2844,42,1,0,,,14771.99,1
9058010,24:11:00,24:11:00,5259,1,0,0,,,0.00,1
9058010,24:11:54,24:11:54,1530,2,0,0,,,530.30,0
9058010,24:12:44,24:12:44,1531,3,0,0,,,930.30,0
9058010,24:13:17,24:13:17,1533,4,0,0,,,1218.90,0
9058010,24:13:47,24:13:47,1805,5,0,0,,,1494.24,0
9058010,24:15:00,24:15:00,1799,6,0,0,,,2242.99,1
9058010,24:15:29,24:15:29,1807,7,0,0,,,2451.42,0
9058010,24:18:00,24:18:00,1810,8,0,0,,,3500.16,1
9058010,24:20:22,24:20:22,1801,9,0,0,,,4884.08,0
9058010,24:21:22,24:21:22,1667,10,0,0,,,5508.30,0
9058010,24:21:45,24:21:45,1664,11,0,0,,,5697.79,0
9058010,24:22:05,24:22:05,1662,12,0,0,,,5885.61,0
9058010,24:22:23,24:22:23,1665,13,0,0,,,6064.71,0
9058010,24:23:00,24:23:00,1720,14,1,0,,,6413.23,1
9059070,05:45:00,05:45:00,6164,1,0,0,,,0.00,1
9059070,05:47:18,05:47:18,6120,2,0,0,,,807.49,0
9059070,05:48:28,05:48:28,6122,3,0,0,,,1187.42,0
9059070,05:49:37,05:49:37,6124,4,0,0,,,1625.82,0
9059070,05:51:03,05:51:03,6126,5,0,0,,,2171.17,0
9059070,05:52:40,05:52:40,6128,6,0,0,,,2819.06,0
9059070,05:53:36,05:53:36,6130,7,0,0,,,3169.08,0
9059070,05:54:23,05:54:23,6132,8,0,0,,,3508.14,0
9059070,05:55:24,05:55:24,6134,9,0,0,,,3936.85,0
9059070,05:56:17,05:56:17,6136,10,0,0,,,4317.63,0
9059070,05:57:29,05:57:29,6138,11,0,0,,,4811.93,0
9059070,05:58:41,05:58:41,6140,12,0,0,,,5316.30,0
9059070,05:59:40,05:59:40,6142,13,0,0,,,5704.64,0
9059070,06:00:27,06:00:27,6144,14,0,0,,,6020.15,0
9059070,06:01:42,06:01:42,6146,15,0,0,,,6484.46,0
9059070,06:03:00,06:03:00,6148,16,0,0,,,6947.34,1
9059070,06:04:51,06:04:51,6185,17,0,0,,,7477.02,0
9059070,06:06:07,06:06:07,6150,18,0,0,,,7815.84,0
9059070,06:07:34,06:07:34,6152,19,0,0,,,8246.37,0
9059070,06:09:33,06:09:33,6183,20,0,0,,,8863.70,0
9059070,06:11:00,06:11:00,6181,21,0,0,,,9299.24,1
9059070,06:11:56,06:11:56,6179,22,0,0,,,9642.91,0
9059070,06:12:53,06:12:53,6154,23,0,0,,,10012.07,0
9059070,06:14:07,06:14:07,6156,24,0,0,,,10482.60,0
9059070,06:15:34,06:15:34,6158,25,0,0,,,11049.32,0
9059070,06:17:19,06:17:19,6160,26,0,0,,,11715.34,0
9059070,06:18:41,06:18:41,6162,27,0,0,,,12161.52,0
9059070,06:20:15,06:20:15,6166,28,0,0,,,12764.22,0
9059070,06:21:00,06:21:00,6168,29,0,0,,,13038.35,0
9059070,06:23:56,06:23:56,6169,30,0,0,,,13905.28,0
9059070,06:25:07,06:25:07,6178,31,0,0,,,14370.81,0
9059070,06:25:38,06:25:38,6175,32,0,0,,,14581.35,0
9059070,06:26:20,06:26:20,6173,33,0,0,,,14842.39,0
9059070,06:28:00,06:28:00,2488,34,1,0,,,15270.69,1
9060070,13:36:00,13:36:00,4508,1,0,0,,,0.00,1
9060070,13:37:25,13:37:25,4501,2,0,0,,,460.90,0
9060070,13:38:15,13:38:15,4561,3,0,0,,,611.01,0
9060070,13:39:14,13:39:14,4564,4,0,0,,,949.59,0
9060070,13:41:06,13:41:06,4552,5,0,0,,,1510.72,0
9060070,13:41:38,13:41:38,4567,6,0,0,,,1694.59,0
9060070,13:43:24,13:43:24,6241,7,0,0,,,2302.35,0
9060070,13:44:00,13:44:00,4576,8,0,0,,,2524.50,1
9060070,13:44:56,13:44:56,4562,9,0,0,,,2763.22,0
9060070,13:45:45,13:45:45,4565,10,0,0,,,3003.31,0
9060070,13:46:20,13:46:20,4558,11,0,0,,,3173.46,0
9060070,13:47:30,13:47:30,4113,12,0,0,,,3493.79,0
9060070,13:49:01,13:49:01,4135,13,0,0,,,3975.65,0
9060070,13:50:07,13:50:07,4104,14,0,0,,,4313.51,0
9060070,13:51:38,13:51:38,4109,15,0,0,,,4734.93,0
9060070,13:52:13,13:52:13,4101,16,0,0,,,4911.42,0
9060070,13:53:13,13:53:13,4110,17,0,0,,,5214.05,0
9060070,13:55:01,13:55:01,925,18,0,0,,,5710.49,0
9060070,13:55:43,13:55:43,933,19,0,0,,,5913.80,0
9060070,13:58:00,13:58:00,867,20,0,0,,,6520.52,1
9060070,13:58:53,13:58:53,924,21,0,0,,,6771.18,0
9060070,13:59:59,13:59:59,931,22,0,0,,,7123.50,0
9060070,14:01:09,14:01:09,926,23,0,0,,,7499.79,0
9060070,14:01:45,14:01:45,4103,24,0,0,,,7686.63,0
9060070,14:02:15,14:02:15,4114,25,0,0,,,7849.54,0
9060070,14:03:31,14:03:31,941,26,0,0,,,8281.98,0
9060070,14:04:47,14:04:47,4115,27,0,0,,,8666.61,0
9060070,14:05:54,14:05:54,5187,28,0,0,,,8964.99,0
9060070,14:06:37,14:06:37,944,29,0,0,,,9187.69,0
9060070,14:07:23,14:07:23,848,30,0,0,,,9427.64,0
9060070,14:09:00,14:09:00,875,31,0,0,,,9897.28,1
9060070,14:10:48,14:10:48,923,32,0,0,,,10396.95,0
9060070,14:11:30,14:11:30,917,33,0,0,,,10590.53,0
9060070,14:12:19,14:12:19,228,34,0,0,,,10831.80,0
9060070,14:13:12,14:13:12,231,35,0,0,,,11091.24,0
9060070,14:14:57,14:14:57,249,36,0,0,,,11591.49,0
9060070,14:15:42,14:15:42,230,37,0,0,,,11811.83,0
9060070,14:16:17,14:16:17,232,38,0,0,,,12001.27,0
9060070,14:17:00,14:17:00,235,39,0,0,,,12238.20,1
9060070,14:18:03,14:18:03,635,40,0,0,,,12510.65,0
9060070,14:19:01,14:19:01,630,41,0,0,,,12757.58,0
9060070,14:20:09,14:20:09,640,42,0,0,,,13054.28,0
9060070,14:20:59,14:20:59,625,43,0,0,,,13273.98,0
9060070,14:22:36,14:22:36,628,44,0,0,,,13694.39,0
9060070,14:24:00,14:24:00,774,45,0,0,,,14047.19,1
9060070,14:24:46,14:24:46,619,46,0,0,,,14301.50,0
9060070,14:25:23,14:25:23,623,47,0,0,,,14505.16,0
9060070,14:26:00,14:26:00,627,48,0,0,,,14710.36,0
9060070,14:26:43,14:26:43,775,49,0,0,,,14956.80,0
9060070,14:27:20,14:27:20,6326,50,0,0,,,15154.94,0
9060070,14:28:20,14:28:20,633,51,0,0,,,15474.15,0
9060070,14:29:00,14:29:00,637,52,0,0,,,15686.38,0
9060070,14:30:00,14:30:00,620,53,0,0,,,15992.32,1
9060070,14:30:44,14:30:44,5718,54,0,0,,,16225.00,0
9060070,14:31:16,14:31:16,3417,55,0,0,,,16415.44,0
9060070,14:31:52,14:31:52,3416,56,0,0,,,16600.91,0
9060070,14:32:24,14:32:24,3415,57,0,0,,,16803.76,0
9060070,14:33:53,14:33:53,3425,58,0,0,,,17300.00,0
9060070,14:34:22,14:34:22,3413,59,0,0,,,17481.34,0
9060070,14:34:52,14:34:52,3410,60,0,0,,,17657.94,0
9060070,14:35:33,14:35:33,967,61,0,0,,,17902.28,0
9060070,14:36:00,14:36:00,5236,62,0,0,,,18066.83,1
9060070,14:38:00,14:38:00,965,63,0,0,,,18439.30,1
9060070,14:40:01,14:40:01,6294,64,0,0,,,18945.15,0
9060070,14:41:31,14:41:31,3732,65,0,0,,,19352.78,0
9060070,14:42:50,14:42:50,3616,66,0,0,,,19697.54,0
9060070,14:44:05,14:44:05,3424,67,0,0,,,20009.15,0
9060070,14:44:52,14:44:52,6271,68,0,0,,,20233.93,0
9060070,14:45:47,14:45:47,3427,69,0,0,,,20462.42,0
9060070,14:47:21,14:47:21,2098,70,0,0,,,20839.51,0
9060070,14:48:55,14:48:55,2094,71,0,0,,,21242.41,0
9060070,14:50:06,14:50:06,5224,72,0,0,,,21587.31,0
9060070,14:52:00,14:52:00,2475,73,0,0,,,22049.06,1
9060070,14:52:46,14:52:46,5338,74,0,0,,,22231.31,0
9060070,14:53:52,14:53:52,2500,75,0,0,,,22475.95,0
9060070,14:55:16,14:55:16,2494,76,0,0,,,22767.06,0
9060070,14:57:00,14:57:00,5556,77,1,0,,,23177.10,1
9061020,06:30:00,06:30:00,4670,1,0,0,,,0.00,1
9061020,06:30:57,06:30:57,5194,2,0,0,,,603.43,0
9061020,06:31:11,06:31:11,4618,3,0,0,,,774.72,0
9061020,06:31:29,06:31:29,4626,4,0,0,,,989.19,0
9061020,06:32:07,06:32:07,4620,5,0,0,,,1419.62,0
9061020,06:33:21,06:33:21,5312,6,0,0,,,2130.19,0
9061020,06:34:49,06:34:49,4638,7,0,0,,,3245.17,0
9061020,06:35:27,06:35:27,1399,8,0,0,,,3687.85,0
9061020,06:35:59,06:35:59,2000,9,0,0,,,4085.14,0
9061020,06:37:00,06:37:00,1154,10,0,0,,,4814.37,1
9061020,06:37:28,06:37:28,1209,11,0,0,,,4981.48,0
9061020,06:38:02,06:38:02,1206,12,0,0,,,5253.69,0
9061020,06:38:37,06:38:37,1199,13,0,0,,,5557.87,0
9061020,06:38:53,06:38:53,1203,14,0,0,,,5687.35,0
9061020,06:39:22,06:39:22,1198,15,0,0,,,5924.15,0
9061020,06:40:02,06:40:02,1207,16,0,0,,,6257.13,0
9061020,06:41:11,06:41:11,1214,17,0,0,,,6698.52,0
9061020,06:42:44,06:42:44,1191,18,0,0,,,7405.69,0
9061020,06:44:42,06:44:42,1180,19,0,0,,,8117.56,0
9061020,06:45:24,06:45:24,1188,20,0,0,,,8434.39,0
9061020,06:46:35,06:46:35,1178,21,0,0,,,8947.20,0
9061020,06:47:37,06:47:37,1193,22,0,0,,,9376.12,0
9061020,06:48:42,06:48:42,5272,23,0,0,,,9840.63,0
9061020,06:49:00,06:49:00,1014,24,0,0,,,9997.84,0
9061020,06:51:00,06:51:00,6101,25,0,0,,,10909.68,1
9061020,06:52:17,06:52:17,1018,26,0,0,,,11427.62,0
9061020,06:53:17,06:53:17,5355,27,0,0,,,11809.43,0
9061020,06:55:05,06:55:05,6015,28,0,0,,,12433.92,0
9061020,06:55:52,06:55:52,1321,29,0,0,,,12712.56,0
9061020,06:57:25,06:57:25,1316,30,0,0,,,13261.89,0
9061020,06:58:20,06:58:20,1313,31,0,0,,,13620.07,0
9061020,06:58:45,06:58:45,1307,32,0,0,,,13798.32,0
9061020,06:59:17,06:59:17,1308,33,0,0,,,14044.26,0
9061020,07:00:27,07:00:27,1327,34,0,0,,,14583.88,0
9061020,07:01:00,07:01:00,1309,35,0,0,,,14806.55,1
9061020,07:01:40,07:01:40,1314,36,0,0,,,15128.57,0
9061020,07:03:59,07:03:59,1312,37,0,0,,,15979.51,0
9061020,07:04:29,07:04:29,1903,38,0,0,,,16161.79,0
9061020,07:05:26,07:05:26,1883,39,0,0,,,16599.03,0
9061020,07:06:13,07:06:13,1870,40,0,0,,,16941.57,0
9061020,07:06:46,07:06:46,1898,41,0,0,,,17168.97,0
9061020,07:07:22,07:07:22,1894,42,0,0,,,17441.28,0
9061020,07:08:11,07:08:11,1944,43,0,0,,,17818.63,0
9061020,07:10:00,07:10:00,1947,44,0,0,,,18479.79,1
9061020,07:14:33,07:14:33,1393,45,0,0,,,19478.04,0
9061020,07:16:19,07:16:19,1943,46,0,0,,,19925.00,0
9061020,07:19:00,07:19:00,1993,47,1,0,,,20629.97,1
9062070,11:35:00,11:35:00,6553,1,0,0,,,0.00,1
9062070,11:35:47,11:35:47,2033,2,0,0,,,205.27,0
9062070,11:36:58,11:36:58,6295,3,0,0,,,527.03,0
9062070,11:37:45,11:37:45,6200,4,0,0,,,758.08,0
9062070,11:38:25,11:38:25,2486,5,0,0,,,941.41,0
9062070,11:40:00,11:40:00,3677,6,0,0,,,1373.71,1
9062070,11:41:57,11:41:57,3666,7,0,0,,,1885.92,0
9062070,11:43:08,11:43:08,5557,8,0,0,,,2165.39,0
9062070,11:44:26,11:44:26,6268,9,0,0,,,2520.00,0
9062070,11:45:41,11:45:41,6270,10,0,0,,,2859.89,0
9062070,11:47:43,11:47:43,3547,11,0,0,,,3345.19,0
9062070,11:48:49,11:48:49,3549,12,0,0,,,3645.93,0
9062070,11:50:39,11:50:39,6228,13,0,0,,,4083.21,0
9062070,11:53:12,11:53:12,3567,14,0,0,,,4667.65,0
9062070,11:54:00,11:54:00,6418,15,0,0,,,4888.80,1
9062070,11:55:31,11:55:31,3672,16,0,0,,,5435.52,0
9062070,11:57:00,11:57:00,3644,17,0,0,,,6016.86,1
9062070,11:58:04,11:58:04,6416,18,0,0,,,6320.53,0
9062070,11:59:04,11:59:04,5545,19,0,0,,,6635.08,0
9062070,12:00:34,12:00:34,725,20,0,0,,,7078.58,0
9062070,12:02:21,12:02:21,6415,21,0,0,,,7586.99,0
9062070,12:03:03,12:03:03,718,22,0,0,,,7791.59,0
9062070,12:04:11,12:04:11,5598,23,0,0,,,8158.22,0
9062070,12:04:40,12:04:40,355,24,0,0,,,8307.23,0
9062070,12:05:19,12:05:19,786,25,0,0,,,8502.69,0
9062070,12:08:00,12:08:00,6402,26,1,0,,,9017.52,1
9063070,22:05:00,22:05:00,5716,1,0,0,,,0.00,1
9063070,22:05:37,22:05:37,6098,2,0,0,,,310.85,0
9063070,22:06:41,22:06:41,3659,3,0,0,,,700.53,0
9063070,22:07:18,22:07:18,6095,4,0,0,,,906.15,0
9063070,22:10:00,22:10:00,2091,5,0,0,,,1840.28,1
9063070,22:10:35,22:10:35,2669,6,0,0,,,2075.12,0
9063070,22:11:04,22:11:04,2670,7,0,0,,,2295.32,0
9063070,22:11:52,22:11:52,6297,8,0,0,,,2659.19,0
9063070,22:12:32,22:12:32,2667,9,0,0,,,2954.51,0
9063070,22:13:01,22:13:01,2668,10,0,0,,,3173.75,0
9063070,22:13:30,22:13:30,2051,11,0,0,,,3372.79,0
9063070,22:14:03,22:14:03,2765,12,0,0,,,3597.79,0
9063070,22:14:42,22:14:42,6022,13,0,0,,,3877.86,0
9063070,22:15:27,22:15:27,6023,14,0,0,,,4229.94,0
9063070,22:16:10,22:16:10,2773,15,0,0,,,4525.20,0
9063070,22:16:41,22:16:41,2774,16,0,0,,,4691.76,0
9063070,22:17:07,22:17:07,2776,17,0,0,,,4877.88,0
9063070,22:17:34,22:17:34,2779,18,0,0,,,5080.12,0
9063070,22:18:00,22:18:00,2780,19,0,0,,,5294.01,0
9063070,22:18:48,22:18:48,2806,20,0,0,,,5597.01,0
9063070,22:20:00,22:20:00,2783,21,0,0,,,5985.33,1
9063070,22:21:03,22:21:03,2786,22,0,0,,,6355.87,0
9063070,22:22:04,22:22:04,2788,23,0,0,,,6732.77,0
9063070,22:22:42,22:22:42,2810,24,0,0,,,6992.36,0
9063070,22:23:21,22:23:21,2790,25,0,0,,,7235.01,0
9063070,22:24:16,22:24:16,2793,26,0,0,,,7523.64,0
9063070,22:25:03,22:25:03,2814,27,0,0,,,7848.13,0
9063070,22:26:01,22:26:01,2803,28,0,0,,,8239.70,0
9063070,22:26:34,22:26:34,2794,29,0,0,,,8457.79,0
9063070,22:27:15,22:27:15,2800,30,0,0,,,8733.51,0
9063070,22:28:00,22:28:00,5342,31,0,0,,,9027.42,1
9063070,22:28:23,22:28:23,3728,32,0,0,,,9229.96,0
9063070,22:29:01,22:29:01,3730,33,0,0,,,9543.04,0
9063070,22:29:32,22:29:32,2808,34,0,0,,,9786.36,0
9063070,22:30:18,22:30:18,2801,35,0,0,,,10193.56,0
9063070,22:30:50,22:30:50,2805,36,0,0,,,10462.15,0
9063070,22:32:00,22:32:00,2712,37,1,0,,,10831.46,1
9064070,16:00:00,16:00:00,2551,1,0,0,,,0.00,1
9064070,16:01:33,16:01:33,2544,2,0,0,,,278.62,0
9064070,16:03:36,16:03:36,5329,3,0,0,,,617.51,0
9064070,16:04:34,16:04:34,5330,4,0,0,,,792.60,0
9064070,16:06:01,16:06:01,396,5,0,0,,,1079.54,0
9064070,16:07:58,16:07:58,384,6,0,0,,,1428.77,0
9064070,16:08:51,16:08:51,391,7,0,0,,,1600.69,0
9064070,16:10:48,16:10:48,387,8,0,0,,,1960.19,0
9064070,16:12:09,16:12:09,390,9,0,0,,,2200.74,0
9064070,16:13:43,16:13:43,388,10,0,0,,,2491.52,0
9064070,16:16:32,16:16:32,6521,11,0,0,,,3009.07,0
9064070,16:18:00,16:18:00,5597,12,0,0,,,3251.82,1
9064070,16:19:00,16:19:00,355,13,0,0,,,3430.44,0
9064070,16:20:06,16:20:06,786,14,0,0,,,3625.90,0
9064070,16:24:00,16:24:00,6090,15,0,0,,,4242.65,1
9064070,16:25:25,16:25:25,788,16,0,0,,,4555.41,0
9064070,16:26:50,16:26:50,753,17,0,0,,,4920.93,0
9064070,16:27:53,16:27:53,6306,18,0,0,,,5169.80,0
9064070,16:29:36,16:29:36,5350,19,0,0,,,5583.90,0
9064070,16:30:08,16:30:08,757,20,0,0,,,5705.63,0
9064070,16:31:15,16:31:15,5346,21,0,0,,,5976.93,0
9064070,16:32:18,16:32:18,749,22,0,0,,,6223.73,0
9064070,16:34:15,16:34:15,776,23,0,0,,,6681.99,0
9064070,16:35:00,16:35:00,745,24,0,0,,,6841.54,1
9064070,16:35:41,16:35:41,744,25,0,0,,,7124.65,0
9064070,16:37:52,16:37:52,761,26,0,0,,,7907.85,0
9064070,16:39:18,16:39:18,752,27,0,0,,,8443.91,0
9064070,16:40:00,16:40:00,748,28,1,0,,,8683.36,1
9065020,20:40:00,20:40:00,6402,1,0,0,,,0.00,1
9065020,20:42:18,20:42:18,649,2,0,0,,,678.59,0
9065020,20:42:42,20:42:42,664,3,0,0,,,823.31,0
9065020,20:43:21,20:43:21,5747,4,0,0,,,1044.88,0
9065020,20:44:16,20:44:16,5351,5,0,0,,,1395.95,0
9065020,20:45:19,20:45:19,6405,6,0,0,,,1799.21,0
9065020,20:46:16,20:46:16,716,7,0,0,,,2111.26,0
9065020,20:47:56,20:47:56,726,8,0,0,,,2649.14,0
9065020,20:49:20,20:49:20,727,9,0,0,,,3142.50,0
9065020,20:50:11,20:50:11,6417,10,0,0,,,3433.77,0
9065020,20:51:00,20:51:00,3566,11,0,0,,,3698.88,1
9065020,20:52:32,20:52:32,3664,12,0,0,,,4332.99,0
9065020,20:54:00,20:54:00,3558,13,0,0,,,4828.27,1
9065020,20:55:21,20:55:21,6229,14,0,0,,,5218.94,0
9065020,20:56:58,20:56:58,3552,15,0,0,,,5636.47,0
9065020,20:58:34,20:58:34,3548,16,0,0,,,6070.49,0
9065020,20:59:52,20:59:52,6227,17,0,0,,,6455.11,0
9065020,21:01:32,21:01:32,6269,18,0,0,,,6894.51,0
9065020,21:02:50,21:02:50,6267,19,0,0,,,7287.53,0
9065020,21:04:05,21:04:05,5558,20,0,0,,,7637.11,0
9065020,21:05:09,21:05:09,3536,21,0,0,,,7938.16,0
9065020,21:07:00,21:07:00,3679,22,0,0,,,8440.32,1
9065020,21:08:35,21:08:35,5224,23,0,0,,,8835.96,0
9065020,21:10:29,21:10:29,2476,24,0,0,,,9243.42,0
9065020,21:12:00,21:12:00,6553,25,1,0,,,9586.43,1
9066010,09:53:00,09:53:00,4667,1,0,0,,,0.00,1
9066010,09:54:15,09:54:15,4622,2,0,0,,,545.90,0
9066010,09:55:10,09:55:10,6387,3,0,0,,,938.91,0
9066010,09:56:08,09:56:08,4624,4,0,0,,,1396.85,0
9066010,09:56:38,09:56:38,4625,5,0,0,,,1612.84,0
9066010,09:57:56,09:57:56,6320,6,0,0,,,2193.83,0
9066010,10:00:00,10:00:00,1059,7,0,0,,,3110.55,1
9066010,10:01:44,10:01:44,1100,8,0,0,,,3634.93,0
9066010,10:03:18,10:03:18,1085,9,0,0,,,4070.37,0
9066010,10:04:15,10:04:15,1071,10,0,0,,,4358.68,0
9066010,10:05:45,10:05:45,1044,11,0,0,,,4789.80,0
9066010,10:07:12,10:07:12,6117,12,0,0,,,5196.80,0
9066010,10:08:13,10:08:13,1049,13,0,0,,,5502.33,0
9066010,10:09:00,10:09:00,6276,14,0,0,,,5713.37,1
9066010,10:10:16,10:10:16,1052,15,0,0,,,6077.47,0
9066010,10:11:21,10:11:21,1087,16,0,0,,,6399.60,0
9066010,10:12:40,10:12:40,1065,17,0,0,,,6764.67,0
9066010,10:14:04,10:14:04,1078,18,0,0,,,7169.23,0
9066010,10:16:00,10:16:00,1083,19,0,0,,,7728.69,1
9066010,10:17:01,10:17:01,1045,20,0,0,,,8026.62,0
9066010,10:18:17,10:18:17,1340,21,0,0,,,8352.56,0
9066010,10:19:36,10:19:36,6414,22,0,0,,,8736.36,0
9066010,10:20:55,10:20:55,6243,23,0,0,,,9123.80,0
9066010,10:23:49,10:23:49,1034,24,0,0,,,9937.96,0
9066010,10:25:29,10:25:29,1346,25,0,0,,,10515.43,0
9066010,10:26:16,10:26:16,1341,26,0,0,,,10884.29,0
9066010,10:26:54,10:26:54,1394,27,0,0,,,11145.43,0
9066010,10:27:41,10:27:41,6341,28,0,0,,,11479.07,0
9066010,10:28:19,10:28:19,1349,29,0,0,,,11753.07,0
9066010,10:29:08,10:29:08,1137,30,0,0,,,12146.86,0
9066010,10:30:00,10:30:00,1165,31,0,0,,,12492.89,1
9066010,10:31:01,10:31:01,1149,32,0,0,,,12898.01,0
9066010,10:32:48,10:32:48,1142,33,0,0,,,13575.59,0
9066010,10:34:06,10:34:06,1156,34,0,0,,,14081.80,0
9066010,10:35:00,10:35:00,1144,35,0,0,,,14421.21,1
9066010,10:35:41,10:35:41,1139,36,0,0,,,14860.69,0
9066010,10:36:14,10:36:14,1158,37,0,0,,,15224.11,0
9066010,10:37:02,10:37:02,1167,38,0,0,,,15781.06,0
9066010,10:37:48,10:37:48,1148,39,0,0,,,16247.56,0
9066010,10:38:08,10:38:08,1163,40,0,0,,,16437.86,0
9066010,10:39:00,10:39:00,1168,41,0,0,,,16958.53,1
9066010,10:39:46,10:39:46,1135,42,0,0,,,17326.83,0
9066010,10:40:17,10:40:17,1140,43,0,0,,,17587.79,0
9066010,10:43:00,10:43:00,1222,44,0,0,,,18859.60,1
9066010,10:44:33,10:44:33,1220,45,0,0,,,19661.92,0
9066010,10:45:43,10:45:43,5203,46,0,0,,,20303.41,0
9066010,10:46:44,10:46:44,1146,47,0,0,,,20874.41,0
9066010,10:48:10,10:48:10,5204,48,0,0,,,21695.38,0
9066010,10:50:00,10:50:00,1300,49,0,0,,,22772.34,1
9066010,10:51:25,10:51:25,1304,50,0,0,,,23230.29,0
9066010,10:52:22,10:52:22,1303,51,0,0,,,23589.27,0
9066010,10:56:00,10:56:00,5889,52,1,0,,,24817.47,1
9067020,16:40:00,16:40:00,5842,1,0,0,,,0.00,1
9067020,16:54:00,16:54:00,2987,2,0,0,,,9386.58,1
9067020,17:01:00,17:01:00,3651,3,0,0,,,15209.16,1
9067020,17:02:21,17:02:21,3609,4,0,0,,,15845.57,0
9067020,17:07:59,17:07:59,210,5,0,0,,,18000.85,0
9067020,17:09:00,17:09:00,166,6,0,0,,,18427.19,1
9067020,17:10:06,17:10:06,167,7,0,0,,,18658.47,0
9067020,17:11:59,17:11:59,152,8,0,0,,,19103.70,0
9067020,17:14:07,17:14:07,138,9,0,0,,,19612.02,0
9067020,17:16:19,17:16:19,139,10,0,0,,,20132.24,0
9067020,17:18:13,17:18:13,149,11,0,0,,,20572.03,0
9067020,17:19:48,17:19:48,145,12,0,0,,,20916.07,0
9067020,17:21:55,17:21:55,5314,13,0,0,,,21391.48,0
9067020,17:23:01,17:23:01,5323,14,0,0,,,21663.90,0
9067020,17:25:09,17:25:09,146,15,0,0,,,22181.19,0
9067020,17:25:52,17:25:52,148,16,0,0,,,22351.30,0
9067020,17:28:00,17:28:00,37,17,0,0,,,22837.63,1
9067020,17:28:57,17:28:57,177,18,0,0,,,23131.37,0
9067020,17:29:38,17:29:38,39,19,0,0,,,23336.80,0
9067020,17:30:22,17:30:22,34,20,0,0,,,23566.99,0
9067020,17:31:30,17:31:30,54,21,0,0,,,23901.78,0
9067020,17:32:51,17:32:51,63,22,0,0,,,24270.73,0
9067020,17:33:55,17:33:55,56,23,0,0,,,24614.51,0
9067020,17:35:00,17:35:00,44,24,0,0,,,24964.68,1
9067020,17:35:56,17:35:56,42,25,0,0,,,25225.44,0
9067020,17:37:15,17:37:15,46,26,0,0,,,25603.72,0
9067020,17:39:35,17:39:35,2818,27,0,0,,,26107.47,0
9067020,17:41:25,17:41:25,6467,28,0,0,,,26566.91,0
9067020,17:44:00,17:44:00,2838,29,1,0,,,27231.96,1
9068010,18:58:00,18:58:00,3708,1,0,0,,,0.00,1
9068010,19:02:12,19:02:12,2938,2,0,0,,,2579.06,0
9068010,19:02:41,19:02:41,2934,3,0,0,,,2894.67,0
9068010,19:02:59,19:02:59,2943,4,0,0,,,3109.40,0
9068010,19:03:19,19:03:19,2941,5,0,0,,,3355.95,0
9068010,19:03:40,19:03:40,2942,6,0,0,,,3609.53,0
9068010,19:05:11,19:05:11,2939,7,0,0,,,4606.04,0
9068010,19:05:34,19:05:34,2935,8,0,0,,,4867.66,0
9068010,19:07:00,19:07:00,3404,9,0,0,,,5648.68,1
9068010,19:08:16,19:08:16,2222,10,0,0,,,6116.71,0
9068010,19:08:37,19:08:37,2220,11,0,0,,,6274.21,0
9068010,19:09:07,19:09:07,2223,12,0,0,,,6478.85,0
9068010,19:09:29,19:09:29,3532,13,0,0,,,6616.20,0
9068010,19:09:59,19:09:59,2234,14,0,0,,,6813.08,0
9068010,19:11:34,19:11:34,2230,15,0,0,,,7370.78,0
9068010,19:12:06,19:12:06,2239,16,0,0,,,7598.44,0
9068010,19:12:42,19:12:42,2236,17,0,0,,,7837.74,0
9068010,19:13:25,19:13:25,2226,18,0,0,,,8125.90,0
9068010,19:14:17,19:14:17,2228,19,0,0,,,8458.96,0
9068010,19:14:49,19:14:49,2232,20,0,0,,,8636.77,0
9068010,19:17:00,19:17:00,2713,21,1,0,,,9395.40,1
9069070,20:30:00,20:30:00,6546,1,0,0,,,0.00,1
9069070,20:30:57,20:30:57,4622,2,0,0,,,503.06,0
9069070,20:32:05,20:32:05,4607,3,0,0,,,1084.77,0
9069070,20:32:43,20:32:43,4600,4,0,0,,,1451.27,0
9069070,20:33:04,20:33:04,4601,5,0,0,,,1649.47,0
9069070,20:33:58,20:33:58,4614,6,0,0,,,2125.11,0
9069070,20:34:40,20:34:40,4597,7,0,0,,,2540.06,0
9069070,20:35:21,20:35:21,4599,8,0,0,,,2932.30,0
9069070,20:35:56,20:35:56,4603,9,0,0,,,3252.95,0
9069070,20:36:38,20:36:38,4606,10,0,0,,,3655.75,0
9069070,20:37:06,20:37:06,4595,11,0,0,,,3914.41,0
9069070,20:40:00,20:40:00,4664,12,0,0,,,5173.38,1
9069070,20:41:40,20:41:40,4633,13,0,0,,,6090.17,0
9069070,20:42:20,20:42:20,5891,14,0,0,,,6478.13,0
9069070,20:43:02,20:43:02,4583,15,0,0,,,6864.39,0
9069070,20:43:25,20:43:25,4584,16,0,0,,,7114.76,0
9069070,20:43:57,20:43:57,4590,17,0,0,,,7395.48,0
9069070,20:44:40,20:44:40,5894,18,0,0,,,7674.11,0
9069070,20:45:01,20:45:01,4593,19,0,0,,,7888.47,0
9069070,20:45:54,20:45:54,4663,20,0,0,,,8333.96,0
9069070,20:46:12,20:46:12,4659,21,0,0,,,8514.13,0
9069070,20:46:39,20:46:39,5896,22,0,0,,,8750.40,0
9069070,20:48:00,20:48:00,4662,23,0,0,,,9550.85,1
9069070,20:48:37,20:48:37,4652,24,0,0,,,9862.37,0
9069070,20:49:35,20:49:35,1777,25,0,0,,,10375.92,0
9069070,20:50:47,20:50:47,1610,26,0,0,,,10957.46,0
9069070,20:51:26,20:51:26,1607,27,0,0,,,11268.27,0
9069070,20:52:22,20:52:22,1615,28,0,0,,,11780.25,0
9069070,20:52:57,20:52:57,1614,29,0,0,,,12085.31,0
9069070,20:53:39,20:53:39,5901,30,0,0,,,12450.35,0
9069070,20:54:00,20:54:00,5900,31,0,0,,,12639.70,1
9069070,20:54:43,20:54:43,1617,32,0,0,,,13025.41,0
9069070,20:58:00,20:58:00,1862,33,0,0,,,14240.48,1
9069070,21:00:08,21:00:08,1630,34,0,0,,,14872.10,0
9069070,21:00:47,21:00:47,1619,35,0,0,,,15133.79,0
9069070,21:02:00,21:02:00,1844,36,0,0,,,15559.20,1
9069070,21:03:09,21:03:09,1611,37,0,0,,,16104.25,0
9069070,21:04:11,21:04:11,1620,38,0,0,,,16604.06,0
9069070,21:04:46,21:04:46,1625,39,0,0,,,16893.10,0
9069070,21:05:25,21:05:25,4856,40,0,0,,,17212.16,0
9069070,21:05:57,21:05:57,4846,41,0,0,,,17460.66,0
9069070,21:06:46,21:06:46,4847,42,0,0,,,17806.63,0
9069070,21:07:32,21:07:32,4851,43,0,0,,,18158.51,0
9069070,21:09:00,21:09:00,4853,44,0,0,,,18846.65,1
9069070,21:09:45,21:09:45,4849,45,0,0,,,19209.32,0
9069070,21:11:28,21:11:28,5902,46,0,0,,,19887.76,0
9069070,21:12:15,21:12:15,5904,47,0,0,,,20232.35,0
9069070,21:12:51,21:12:51,4320,48,0,0,,,20477.63,0
9069070,21:13:25,21:13:25,4322,49,0,0,,,20775.75,0
9069070,21:15:00,21:15:00,4224,50,1,0,,,21372.07,1
9070020,18:03:00,18:03:00,3708,1,0,0,,,0.00,1
9070020,18:08:08,18:08:08,2938,2,0,0,,,2579.06,0
9070020,18:08:44,18:08:44,2934,3,0,0,,,2894.67,0
9070020,18:09:06,18:09:06,2943,4,0,0,,,3109.40,0
9070020,18:09:30,18:09:30,2941,5,0,0,,,3355.95,0
9070020,18:09:55,18:09:55,2942,6,0,0,,,3609.53,0
9070020,18:11:46,18:11:46,2939,7,0,0,,,4606.04,0
9070020,18:12:16,18:12:16,2935,8,0,0,,,4867.66,0
9070020,18:14:00,18:14:00,3404,9,0,0,,,5648.68,1
9070020,18:15:16,18:15:16,2222,10,0,0,,,6116.71,0
9070020,18:15:37,18:15:37,2220,11,0,0,,,6274.21,0
9070020,18:16:07,18:16:07,2223,12,0,0,,,6478.85,0
9070020,18:16:29,18:16:29,3532,13,0,0,,,6616.20,0
9070020,18:16:59,18:16:59,2234,14,0,0,,,6813.08,0
9070020,18:18:34,18:18:34,2230,15,0,0,,,7370.78,0
9070020,18:19:06,18:19:06,2239,16,0,0,,,7598.44,0
9070020,18:19:42,18:19:42,2236,17,0,0,,,7837.74,0
9070020,18:20:25,18:20:25,2226,18,0,0,,,8125.90,0
9070020,18:21:17,18:21:17,2228,19,0,0,,,8458.96,0
9070020,18:21:49,18:21:49,2232,20,0,0,,,8636.77,0
9070020,18:24:00,18:24:00,2713,21,1,0,,,9395.40,1
9071020,08:25:00,08:25:00,2854,1,0,0,,,0.00,1
9071020,08:25:18,08:25:18,2586,2,0,0,,,165.78,0
9071020,08:25:28,08:25:28,2845,3,0,0,,,278.66,0
9071020,08:25:40,08:25:40,3488,4,0,0,,,404.84,0
9071020,08:25:54,08:25:54,2859,5,0,0,,,528.05,0
9071020,08:26:19,08:26:19,2861,6,0,0,,,762.46,0
9071020,08:29:58,08:29:58,2856,7,0,0,,,2127.13,0
9071020,08:31:41,08:31:41,2852,8,0,0,,,2807.73,0
9071020,08:32:59,08:32:59,3290,9,0,0,,,3158.97,0
9071020,08:34:13,08:34:13,3284,10,0,0,,,3602.59,0
9071020,08:34:56,08:34:56,3305,11,0,0,,,3940.94,0
9071020,08:36:03,08:36:03,3479,12,0,0,,,4325.15,0
9071020,08:36:49,08:36:49,3476,13,0,0,,,4643.60,0
9071020,08:38:09,08:38:09,3470,14,0,0,,,5215.63,0
9071020,08:38:53,08:38:53,3473,15,0,0,,,5516.12,0
9071020,08:39:52,08:39:52,3471,16,0,0,,,5844.45,0
9071020,08:40:13,08:40:13,2892,17,0,0,,,6004.99,0
9071020,08:40:50,08:40:50,2899,18,0,0,,,6250.09,0
9071020,08:41:35,08:41:35,2898,19,0,0,,,6549.45,0
9071020,08:42:35,08:42:35,2895,20,0,0,,,7014.24,0
9071020,08:43:15,08:43:15,2903,21,0,0,,,7315.67,0
9071020,08:44:00,08:44:00,2901,22,0,0,,,7617.26,1
9071020,08:44:20,08:44:20,3512,23,0,0,,,7852.66,0
9071020,08:44:56,08:44:56,6379,24,0,0,,,8193.81,0
9071020,08:45:50,08:45:50,3491,25,0,0,,,8737.43,0
9071020,08:46:18,08:46:18,3507,26,0,0,,,9022.78,0
9071020,08:46:42,08:46:42,3497,27,0,0,,,9268.69,0
9071020,08:49:00,08:49:00,3496,28,0,0,,,10724.68,1
9071020,08:50:05,08:50:05,3508,29,0,0,,,11452.90,0
9071020,08:50:28,08:50:28,3513,30,0,0,,,11789.17,0
9071020,08:50:47,08:50:47,3501,31,0,0,,,12058.56,0
9071020,08:51:14,08:51:14,3000,32,0,0,,,12380.68,0
9071020,08:51:45,08:51:45,2993,33,0,0,,,12762.93,0
9071020,08:52:02,08:52:02,2998,34,0,0,,,12982.01,0
9071020,08:52:51,08:52:51,2991,35,0,0,,,13579.64,0
9071020,08:53:18,08:53:18,2997,36,0,0,,,13907.58,0
9071020,08:54:00,08:54:00,3315,37,0,0,,,14341.72,1
9071020,08:54:49,08:54:49,3296,38,0,0,,,14483.99,0
9071020,08:56:12,08:56:12,3313,39,0,0,,,14704.64,0
9071020,08:57:56,08:57:56,3293,40,0,0,,,15007.38,0
9071020,08:59:30,08:59:30,3277,41,0,0,,,15238.83,0
9071020,09:01:09,09:01:09,2398,42,0,0,,,15419.03,0
9071020,09:02:26,09:02:26,2396,43,0,0,,,15591.05,0
9071020,09:04:00,09:04:00,3251,44,1,0,,,15886.20,1
9073010,06:31:00,06:31:00,6118,1,0,0,,,0.00,1
9073010,06:31:44,06:31:44,6540,2,0,0,,,285.33,0
9073010,06:32:16,06:32:16,511,3,0,0,,,577.54,0
9073010,06:32:41,06:32:41,512,4,0,0,,,810.46,0
9073010,06:34:59,06:34:59,739,5,0,0,,,1544.09,0
9073010,06:35:20,06:35:20,580,6,0,0,,,1696.77,0
9073010,06:36:09,06:36:09,6521,7,0,0,,,2127.94,0
9073010,06:36:45,06:36:45,5599,8,0,0,,,2425.21,0
9073010,06:37:00,06:37:00,355,9,0,0,,,2550.55,1
9073010,06:37:29,06:37:29,786,10,0,0,,,2746.01,0
9073010,06:41:34,06:41:34,649,11,0,0,,,3938.88,0
9073010,06:41:55,06:41:55,664,12,0,0,,,4083.60,0
9073010,06:42:25,06:42:25,659,13,0,0,,,4277.29,0
9073010,06:43:08,06:43:08,662,14,0,0,,,4581.25,0
9073010,06:43:40,06:43:40,667,15,0,0,,,4788.01,0
9073010,06:45:31,06:45:31,287,16,0,0,,,5354.50,0
9073010,06:46:03,06:46:03,288,17,0,0,,,5537.59,0
9073010,06:47:00,06:47:00,282,18,0,0,,,5876.70,1
9073010,06:47:59,06:47:59,285,19,0,0,,,6093.66,0
9073010,06:48:54,06:48:54,280,20,0,0,,,6368.30,0
9073010,06:50:11,06:50:11,3533,21,0,0,,,6699.72,0
9073010,06:51:27,06:51:27,3198,22,0,0,,,7046.15,0
9073010,06:51:51,06:51:51,3202,23,0,0,,,7173.52,0
9073010,06:53:11,06:53:11,3195,24,0,0,,,7563.72,0
9073010,06:54:10,06:54:10,5879,25,0,0,,,7868.66,0
9073010,06:55:34,06:55:34,6018,26,0,0,,,8266.62,0
9073010,06:56:19,06:56:19,3184,27,0,0,,,8499.97,0
9073010,06:58:00,06:58:00,980,28,0,0,,,8977.30,1
9073010,06:58:12,06:58:12,984,29,0,0,,,9181.08,0
9073010,06:58:20,06:58:20,949,30,0,0,,,9323.79,0
9073010,06:58:31,06:58:31,951,31,0,0,,,9512.75,0
9073010,06:58:48,06:58:48,973,32,0,0,,,9769.67,0
9073010,07:00:09,07:00:09,6403,33,0,0,,,10847.19,0
9073010,07:00:30,07:00:30,6021,34,0,0,,,11169.45,0
9073010,07:16:00,07:16:00,5844,35,1,0,,,24909.17,0
9074010,13:08:00,13:08:00,87,1,0,0,,,0.00,1
9074010,13:09:06,13:09:06,92,2,0,0,,,349.41,0
9074010,13:10:12,13:10:12,89,3,0,0,,,697.92,0
9074010,13:11:06,13:11:06,88,4,0,0,,,955.80,0
9074010,13:11:48,13:11:48,96,5,0,0,,,1197.09,0
9074010,13:13:00,13:13:00,51,6,0,0,,,1617.07,1
9074010,13:13:54,13:13:54,95,7,0,0,,,2052.70,0
9074010,13:14:30,13:14:30,9,8,0,0,,,2319.57,0
9074010,13:15:08,13:15:08,13,9,0,0,,,2570.29,0
9074010,13:15:30,13:15:30,7,10,0,0,,,2733.58,0
9074010,13:15:51,13:15:51,11,11,0,0,,,2865.37,0
9074010,13:16:20,13:16:20,128,12,0,0,,,3095.32,0
9074010,13:16:54,13:16:54,130,13,0,0,,,3309.66,0
9074010,13:17:48,13:17:48,134,14,0,0,,,3608.39,0
9074010,13:18:44,13:18:44,131,15,0,0,,,3979.21,0
9074010,13:19:45,13:19:45,68,16,0,0,,,4422.99,0
9074010,13:22:33,13:22:33,106,17,0,0,,,5326.75,0
9074010,13:23:07,13:23:07,5306,18,0,0,,,5562.96,0
9074010,13:24:12,13:24:12,102,19,0,0,,,6031.68,0
9074010,13:25:00,13:25:00,124,20,0,0,,,6425.29,1
9074010,13:27:12,13:27:12,126,21,0,0,,,6820.47,0
9074010,13:28:47,13:28:47,184,22,0,0,,,7095.94,0
9074010,13:31:00,13:31:00,182,23,0,0,,,7471.26,1
9074010,13:33:01,13:33:01,6016,24,0,0,,,7835.12,0
9074010,13:33:56,13:33:56,121,25,0,0,,,8012.39,0
9074010,13:34:32,13:34:32,119,26,0,0,,,8123.96,0
9074010,13:36:22,13:36:22,6035,27,0,0,,,8434.96,0
9074010,13:40:12,13:40:12,5745,28,0,0,,,9003.77,0
9074010,13:41:19,13:41:19,2601,29,0,0,,,9199.36,0
9074010,13:47:00,13:47:00,2841,30,0,0,,,10119.49,1
9074010,13:49:36,13:49:36,5276,31,0,0,,,10622.52,0
9074010,13:51:01,13:51:01,5260,32,0,0,,,10943.33,0
9074010,13:51:50,13:51:50,5261,33,0,0,,,11140.51,0
9074010,13:52:39,13:52:39,2829,34,0,0,,,11347.99,0
9074010,13:53:19,13:53:19,2825,35,0,0,,,11508.82,0
9074010,13:54:31,13:54:31,5262,36,0,0,,,11803.43,0
9074010,13:55:24,13:55:24,5858,37,0,0,,,12009.01,0
9074010,13:56:22,13:56:22,5263,38,0,0,,,12219.70,0
9074010,13:57:21,13:57:21,5264,39,0,0,,,12458.73,0
9074010,13:58:23,13:58:23,2835,40,0,0,,,12710.08,0
9074010,13:59:08,13:59:08,2834,41,0,0,,,12878.24,0
9074010,14:00:01,14:00:01,2832,42,0,0,,,13051.93,0
9074010,14:00:51,14:00:51,5265,43,0,0,,,13213.29,0
9074010,14:02:18,14:02:18,3067,44,0,0,,,13875.32,0
9074010,14:03:24,14:03:24,3062,45,0,0,,,14422.56,0
9074010,14:04:06,14:04:06,3066,46,0,0,,,14726.24,0
9074010,14:04:45,14:04:45,3060,47,0,0,,,14965.93,0
9074010,14:05:31,14:05:31,3063,48,0,0,,,15171.62,0
9074010,14:05:57,14:05:57,3070,49,0,0,,,15350.23,0
9074010,14:06:18,14:06:18,2995,50,0,0,,,15554.80,0
9074010,14:06:30,14:06:30,2994,51,0,0,,,15710.56,0
9074010,14:06:51,14:06:51,2989,52,0,0,,,16002.15,0
9074010,14:07:12,14:07:12,2990,53,0,0,,,16201.29,0
9074010,14:07:57,14:07:57,2996,54,0,0,,,16752.86,0
9074010,14:08:25,14:08:25,2992,55,0,0,,,17049.29,0
9074010,14:08:57,14:08:57,3504,56,0,0,,,17514.77,0
9074010,14:11:28,14:11:28,3511,57,0,0,,,18878.68,0
9074010,14:13:00,14:13:00,6435,58,1,0,,,19852.01,1
9075020,05:40:00,05:40:00,6553,1,0,0,,,0.00,1
9075020,05:40:56,05:40:56,2033,2,0,0,,,205.27,0
9075020,05:42:22,05:42:22,6295,3,0,0,,,527.03,0
9075020,05:43:18,05:43:18,6200,4,0,0,,,758.08,0
9075020,05:44:06,05:44:06,2486,5,0,0,,,941.41,0
9075020,05:46:00,05:46:00,3677,6,0,0,,,1373.71,1
9075020,05:47:24,05:47:24,3666,7,0,0,,,1885.92,0
9075020,05:48:14,05:48:14,5557,8,0,0,,,2165.39,0
9075020,05:49:10,05:49:10,6268,9,0,0,,,2520.00,0
9075020,05:50:03,05:50:03,6270,10,0,0,,,2859.89,0
9075020,05:51:30,05:51:30,3547,11,0,0,,,3345.19,0
9075020,05:52:18,05:52:18,3549,12,0,0,,,3645.93,0
9075020,05:53:37,05:53:37,6228,13,0,0,,,4083.21,0
9075020,05:55:26,05:55:26,3567,14,0,0,,,4667.65,0
9075020,05:56:00,05:56:00,6418,15,0,0,,,4888.80,1
9075020,05:57:00,05:57:00,3672,16,0,0,,,5435.52,0
9075020,05:58:00,05:58:00,3644,17,0,0,,,6016.86,1
9075020,05:58:46,05:58:46,6416,18,0,0,,,6320.53,0
9075020,05:59:30,05:59:30,5545,19,0,0,,,6635.08,0
9075020,06:00:35,06:00:35,725,20,0,0,,,7078.58,0
9075020,06:01:53,06:01:53,6415,21,0,0,,,7586.99,0
9075020,06:02:24,06:02:24,718,22,0,0,,,7791.59,0
9075020,06:03:13,06:03:13,5598,23,0,0,,,8158.22,0
9075020,06:03:34,06:03:34,355,24,0,0,,,8307.23,0
9075020,06:04:03,06:04:03,786,25,0,0,,,8502.69,0
9075020,06:06:00,06:06:00,6402,26,1,0,,,9017.52,1
9076010,19:15:00,19:15:00,5308,1,0,0,,,0.00,1
9076010,19:16:11,19:16:11,5248,2,0,0,,,451.30,0
9076010,19:16:46,19:16:46,5249,3,0,0,,,650.52,0
9076010,19:17:19,19:17:19,3687,4,0,0,,,852.28,0
9076010,19:18:30,19:18:30,3108,5,0,0,,,1246.26,0
9076010,19:19:17,19:19:17,3106,6,0,0,,,1557.48,0
9076010,19:19:44,19:19:44,3105,7,0,0,,,1739.98,0
9076010,19:20:14,19:20:14,3102,8,0,0,,,1929.00,0
9076010,19:20:55,19:20:55,5277,9,0,0,,,2206.80,0
9076010,19:21:50,19:21:50,3082,10,0,0,,,2530.36,0
9076010,19:22:28,19:22:28,6355,11,0,0,,,2792.76,0
9076010,19:22:53,19:22:53,3126,12,0,0,,,2919.50,0
9076010,19:23:26,19:23:26,6291,13,0,0,,,3143.09,0
9076010,19:24:04,19:24:04,6289,14,0,0,,,3401.74,0
9076010,19:24:29,19:24:29,3143,15,0,0,,,3555.40,0
9076010,19:25:10,19:25:10,3097,16,0,0,,,3800.35,0
9076010,19:27:00,19:27:00,2712,17,0,0,,,4363.43,1
9076010,19:27:46,19:27:46,2797,18,0,0,,,4623.90,0
9076010,19:28:55,19:28:55,2809,19,0,0,,,5033.83,0
9076010,19:29:42,19:29:42,6304,20,0,0,,,5242.65,0
9076010,19:30:13,19:30:13,6302,21,0,0,,,5434.67,0
9076010,19:31:00,19:31:00,2520,22,0,0,,,5695.60,1
9076010,19:31:50,19:31:50,5300,23,0,0,,,6004.43,0
9076010,19:34:24,19:34:24,3145,24,0,0,,,6722.23,0
9076010,19:35:36,19:35:36,3127,25,0,0,,,7021.83,0
9076010,19:36:04,19:36:04,3130,26,0,0,,,7208.56,0
9076010,19:37:09,19:37:09,3131,27,0,0,,,7523.72,0
9076010,19:37:56,19:37:56,3088,28,0,0,,,7842.03,0
9076010,19:38:30,19:38:30,3144,29,0,0,,,8053.16,0
9076010,19:39:28,19:39:28,3085,30,0,0,,,8404.41,0
9076010,19:40:27,19:40:27,3135,31,0,0,,,8767.72,0
9076010,19:40:58,19:40:58,3138,32,0,0,,,8971.29,0
9076010,19:41:59,19:41:59,3124,33,0,0,,,9332.93,0
9076010,19:42:38,19:42:38,3132,34,0,0,,,9576.54,0
9076010,19:43:01,19:43:01,3117,35,0,0,,,9723.90,0
9076010,19:44:00,19:44:00,3128,36,0,0,,,10091.37,1
9076010,19:44:20,19:44:20,3121,37,0,0,,,10259.60,0
9076010,19:45:27,19:45:27,3150,38,0,0,,,10569.83,0
9076010,19:45:44,19:45:44,3157,39,0,0,,,10702.68,0
9076010,19:46:07,19:46:07,3146,40,0,0,,,10891.98,0
9076010,19:46:59,19:46:59,2532,41,0,0,,,11278.45,0
9076010,19:47:22,19:47:22,2531,42,0,0,,,11478.71,0
9076010,19:47:49,19:47:49,2533,43,0,0,,,11711.68,0
9076010,19:48:56,19:48:56,6401,44,0,0,,,12194.46,0
9076010,19:50:05,19:50:05,3114,45,0,0,,,12605.48,0
9076010,19:51:22,19:51:22,3017,46,0,0,,,13023.06,0
9076010,19:52:00,19:52:00,5241,47,0,0,,,13284.53,1
9076010,19:52:27,19:52:27,3016,48,0,0,,,13420.55,0
9076010,19:53:29,19:53:29,3432,49,0,0,,,13741.24,0
9076010,19:53:54,19:53:54,3429,50,0,0,,,13846.78,0
9076010,19:54:25,19:54:25,3430,51,0,0,,,14015.12,0
9076010,19:55:12,19:55:12,3433,52,0,0,,,14238.49,0
9076010,19:56:07,19:56:07,3431,53,0,0,,,14511.09,0
9076010,19:56:26,19:56:26,3602,54,0,0,,,14608.64,0
9076010,19:57:00,19:57:00,3604,55,0,0,,,14790.25,0
9076010,19:57:59,19:57:59,3605,56,0,0,,,15071.22,0
9076010,19:58:39,19:58:39,3600,57,0,0,,,15290.66,0
9076010,20:00:00,20:00:00,2171,58,0,0,,,15737.95,1
9076010,20:01:09,20:01:09,2180,59,0,0,,,16056.02,0
9076010,20:02:15,20:02:15,2178,60,0,0,,,16366.96,0
9076010,20:03:00,20:03:00,3688,61,0,0,,,16573.10,1
9076010,20:03:30,20:03:30,2176,62,0,0,,,16735.25,0
9076010,20:04:13,20:04:13,2181,63,0,0,,,16967.91,0
9076010,20:05:00,20:05:00,2174,64,0,0,,,17230.12,1
9076010,20:07:00,20:07:00,981,65,0,0,,,17754.38,1
9076010,20:07:26,20:07:26,984,66,0,0,,,17933.53,0
9076010,20:07:48,20:07:48,949,67,0,0,,,18076.24,0
9076010,20:08:14,20:08:14,951,68,0,0,,,18265.20,0
9076010,20:08:54,20:08:54,973,69,0,0,,,18522.12,0
9076010,20:12:12,20:12:12,6403,70,0,0,,,19599.64,0
9076010,20:13:02,20:13:02,6021,71,0,0,,,19921.90,0
9076010,20:15:00,20:15:00,5572,72,1,0,,,20653.06,1
9077020,20:20:00,20:20:00,6553,1,0,0,,,0.00,1
9077020,20:20:47,20:20:47,2033,2,0,0,,,205.27,0
9077020,20:21:58,20:21:58,6295,3,0,0,,,527.03,0
9077020,20:22:45,20:22:45,6200,4,0,0,,,758.08,0
9077020,20:23:25,20:23:25,2486,5,0,0,,,941.41,0
9077020,20:25:00,20:25:00,3677,6,0,0,,,1373.71,1
9077020,20:27:06,20:27:06,3666,7,0,0,,,1885.92,0
9077020,20:28:21,20:28:21,5557,8,0,0,,,2165.39,0
9077020,20:29:45,20:29:45,6268,9,0,0,,,2520.00,0
9077020,20:31:05,20:31:05,6270,10,0,0,,,2859.89,0
9077020,20:33:16,20:33:16,3547,11,0,0,,,3345.19,0
9077020,20:34:27,20:34:27,3549,12,0,0,,,3645.93,0
9077020,20:36:25,20:36:25,6228,13,0,0,,,4083.21,0
9077020,20:39:09,20:39:09,3567,14,0,0,,,4667.65,0
9077020,20:40:00,20:40:00,6418,15,0,0,,,4888.80,1
9077020,20:41:00,20:41:00,3672,16,0,0,,,5435.52,0
9077020,20:42:00,20:42:00,3644,17,0,0,,,6016.86,1
9077020,20:42:58,20:42:58,6416,18,0,0,,,6320.53,0
9077020,20:43:53,20:43:53,5545,19,0,0,,,6635.08,0
9077020,20:45:14,20:45:14,725,20,0,0,,,7078.58,0
9077020,20:46:51,20:46:51,6415,21,0,0,,,7586.99,0
9077020,20:47:30,20:47:30,718,22,0,0,,,7791.59,0
9077020,20:48:32,20:48:32,5598,23,0,0,,,8158.22,0
9077020,20:48:58,20:48:58,355,24,0,0,,,8307.23,0
9077020,20:49:34,20:49:34,786,25,0,0,,,8502.69,0
9077020,20:52:00,20:52:00,6402,26,1,0,,,9017.52,1
9078020,06:45:00,06:45:00,5844,1,0,0,,,0.00,1
9078020,07:00:20,07:00:20,958,2,0,0,,,15213.10,0
9078020,07:01:18,07:01:18,982,3,0,0,,,15783.42,0
9078020,07:02:54,07:02:54,971,4,0,0,,,16774.72,0
9078020,07:03:14,07:03:14,950,5,0,0,,,16993.09,0
9078020,07:03:26,07:03:26,948,6,0,0,,,17123.74,0
9078020,07:03:43,07:03:43,947,7,0,0,,,17316.89,0
9078020,07:03:58,07:03:58,974,8,0,0,,,17495.75,0
9078020,07:05:14,07:05:14,3185,9,0,0,,,18019.92,0
9078020,07:06:06,07:06:06,3189,10,0,0,,,18412.72,0
9078020,07:07:04,07:07:04,5880,11,0,0,,,18801.45,0
9078020,07:07:23,07:07:23,3194,12,0,0,,,18954.21,0
9078020,07:08:18,07:08:18,3203,13,0,0,,,19305.48,0
9078020,07:08:58,07:08:58,6448,14,0,0,,,19579.20,0
9078020,07:09:30,07:09:30,3534,15,0,0,,,19811.49,0
9078020,07:10:45,07:10:45,279,16,0,0,,,20211.13,0
9078020,07:11:17,07:11:17,284,17,0,0,,,20428.65,0
9078020,07:11:55,07:11:55,283,18,0,0,,,20657.94,0
9078020,07:12:52,07:12:52,281,19,0,0,,,20950.89,0
9078020,07:13:45,07:13:45,286,20,0,0,,,21223.83,0
9078020,07:15:49,07:15:49,666,21,0,0,,,21718.72,0
9078020,07:16:35,07:16:35,661,22,0,0,,,21922.94,0
9078020,07:17:38,07:17:38,660,23,0,0,,,22225.21,0
9078020,07:18:21,07:18:21,665,24,0,0,,,22432.98,0
9078020,07:19:00,07:19:00,6106,25,0,0,,,22594.33,1
9078020,07:20:07,07:20:07,673,26,0,0,,,22900.07,0
9078020,07:21:00,07:21:00,6118,27,0,0,,,23188.52,1
9078020,07:21:45,07:21:45,6540,28,0,0,,,23473.85,0
9078020,07:22:17,07:22:17,511,29,0,0,,,23766.06,0
9078020,07:22:42,07:22:42,512,30,0,0,,,23998.98,0
9078020,07:24:19,07:24:19,6404,31,0,0,,,24506.33,0
9078020,07:24:57,07:24:57,739,32,0,0,,,24732.96,0
9078020,07:25:19,07:25:19,580,33,0,0,,,24885.64,0
9078020,07:26:08,07:26:08,6521,34,0,0,,,25316.81,0
9078020,07:26:45,07:26:45,5599,35,0,0,,,25614.08,0
9078020,07:27:00,07:27:00,355,36,1,0,,,25739.42,1
9079070,12:44:00,12:44:00,3667,1,0,0,,,0.00,1
9079070,12:44:33,12:44:33,2033,2,0,0,,,274.66,0
9079070,12:44:54,12:44:54,2030,3,0,0,,,446.47,0
9079070,12:45:12,12:45:12,5338,4,0,0,,,580.38,0
9079070,12:46:00,12:46:00,2247,5,0,0,,,893.48,0
9079070,12:51:01,12:51:01,210,6,0,0,,,2945.29,0
9079070,12:52:00,12:52:00,166,7,0,0,,,3371.63,1
9079070,12:52:53,12:52:53,167,8,0,0,,,3602.91,0
9079070,12:53:43,12:53:43,185,9,0,0,,,3843.27,0
9079070,12:54:25,12:54:25,169,10,0,0,,,4047.99,0
9079070,12:55:45,12:55:45,6530,11,0,0,,,4423.27,0
9079070,12:57:17,12:57:17,2,12,0,0,,,4869.36,0
9079070,12:58:49,12:58:49,113,13,0,0,,,5240.41,0
9079070,13:00:17,13:00:17,6246,14,0,0,,,5661.86,0
9079070,13:02:05,13:02:05,6248,15,0,0,,,6170.72,0
9079070,13:02:31,13:02:31,48,16,0,0,,,6294.72,0
9079070,13:03:29,13:03:29,155,17,0,0,,,6591.64,0
9079070,13:04:26,13:04:26,156,18,0,0,,,6888.32,0
9079070,13:05:54,13:05:54,174,19,0,0,,,7320.98,0
9079070,13:06:25,13:06:25,172,20,0,0,,,7467.00,0
9079070,13:07:03,13:07:03,170,21,0,0,,,7663.54,0
9079070,13:07:34,13:07:34,159,22,0,0,,,7822.25,0
9079070,13:09:21,13:09:21,189,23,0,0,,,8241.15,0
9079070,13:10:00,13:10:00,124,24,0,0,,,8386.53,1
9079070,13:12:12,13:12:12,126,25,0,0,,,8781.71,0
9079070,13:13:47,13:13:47,184,26,0,0,,,9057.18,0
9079070,13:16:00,13:16:00,182,27,0,0,,,9432.50,1
9079070,13:18:01,13:18:01,6016,28,0,0,,,9796.36,0
9079070,13:18:56,13:18:56,121,29,0,0,,,9973.63,0
9079070,13:19:32,13:19:32,119,30,0,0,,,10085.20,0
9079070,13:21:22,13:21:22,6035,31,0,0,,,10396.20,0
9079070,13:25:12,13:25:12,5745,32,0,0,,,10965.01,0
9079070,13:26:19,13:26:19,2601,33,0,0,,,11160.60,0
9079070,13:32:00,13:32:00,2841,34,0,0,,,12080.73,1
9079070,13:34:39,13:34:39,5276,35,0,0,,,12583.76,0
9079070,13:36:05,13:36:05,5260,36,0,0,,,12904.57,0
9079070,13:36:55,13:36:55,5261,37,0,0,,,13101.75,0
9079070,13:37:45,13:37:45,2829,38,0,0,,,13309.23,0
9079070,13:38:26,13:38:26,2825,39,0,0,,,13470.06,0
9079070,13:39:39,13:39:39,5262,40,0,0,,,13764.67,0
9079070,13:40:34,13:40:34,5858,41,0,0,,,13970.25,0
9079070,13:41:33,13:41:33,5263,42,0,0,,,14180.94,0
9079070,13:42:32,13:42:32,5264,43,0,0,,,14419.97,0
9079070,13:43:36,13:43:36,2835,44,0,0,,,14671.32,0
9079070,13:44:21,13:44:21,2834,45,0,0,,,14839.48,0
9079070,13:48:00,13:48:00,2831,46,1,0,,,15592.75,1
9080020,10:15:00,10:15:00,4368,1,0,0,,,0.00,1
9080020,10:15:56,10:15:56,4375,2,0,0,,,375.58,0
9080020,10:16:25,10:16:25,6495,3,0,0,,,573.75,0
9080020,10:17:19,10:17:19,6479,4,0,0,,,938.90,0
9080020,10:17:46,10:17:46,6480,5,0,0,,,1127.09,0
9080020,10:18:13,10:18:13,5790,6,0,0,,,1346.29,0
9080020,10:19:23,10:19:23,5786,7,0,0,,,1941.23,0
9080020,10:20:06,10:20:06,5793,8,0,0,,,2306.54,0
9080020,10:21:38,10:21:38,5804,9,0,0,,,2959.20,0
9080020,10:22:19,10:22:19,4304,10,0,0,,,3246.82,0
9080020,10:23:00,10:23:00,4302,11,0,0,,,3568.41,1
9080020,10:24:26,10:24:26,4314,12,0,0,,,3942.53,0
9080020,10:25:35,10:25:35,4313,13,0,0,,,4311.40,0
9080020,10:27:25,10:27:25,4440,14,0,0,,,4846.66,0
9080020,10:31:00,10:31:00,4222,15,0,0,,,5866.35,1
9080020,10:32:07,10:32:07,4765,16,0,0,,,6141.51,0
9080020,10:34:15,10:34:15,4442,17,0,0,,,6643.71,0
9080020,10:34:42,10:34:42,4786,18,0,0,,,6890.52,0
9080020,10:35:27,10:35:27,4777,19,0,0,,,7280.33,0
9080020,10:36:00,10:36:00,4708,20,0,0,,,7522.67,1
9080020,10:36:42,10:36:42,4711,21,0,0,,,7816.42,0
9080020,10:37:06,10:37:06,4710,22,0,0,,,7987.99,0
9080020,10:37:44,10:37:44,4709,23,0,0,,,8197.06,0
9080020,10:38:43,10:38:43,4893,24,0,0,,,8491.26,0
9080020,10:40:08,10:40:08,4891,25,0,0,,,8952.66,0
9080020,10:40:54,10:40:54,4894,26,0,0,,,9259.35,0
9080020,10:41:47,10:41:47,4973,27,0,0,,,9614.77,0
9080020,10:42:14,10:42:14,4976,28,0,0,,,9791.11,0
9080020,10:43:05,10:43:05,4969,29,0,0,,,10050.29,0
9080020,10:44:44,10:44:44,5235,30,0,0,,,10706.76,0
9080020,10:46:01,10:46:01,4742,31,0,0,,,11124.82,0
9080020,10:46:28,10:46:28,4737,32,0,0,,,11298.97,0
9080020,10:47:08,10:47:08,4747,33,0,0,,,11558.10,0
9080020,10:48:23,10:48:23,4750,34,0,0,,,11814.60,0
9080020,10:49:56,10:49:56,4746,35,0,0,,,12139.99,0
9080020,10:50:23,10:50:23,4930,36,0,0,,,12310.96,0
9080020,10:52:00,10:52:00,4733,37,0,0,,,12885.58,1
9080020,10:53:25,10:53:25,5806,38,0,0,,,13567.98,0
9080020,10:53:45,10:53:45,5809,39,0,0,,,13764.01,0
9080020,10:54:40,10:54:40,796,40,0,0,,,14267.65,0
9080020,10:55:08,10:55:08,797,41,0,0,,,14549.67,0
9080020,10:56:49,10:56:49,4949,42,0,0,,,15306.76,0
9080020,10:57:08,10:57:08,4946,43,0,0,,,15483.25,0
9080020,10:57:32,10:57:32,4955,44,0,0,,,15733.46,0
9080020,10:57:45,10:57:45,4951,45,0,0,,,15852.39,0
9080020,10:58:10,10:58:10,4874,46,0,0,,,16089.53,0
9080020,10:58:27,10:58:27,4873,47,0,0,,,16251.83,0
9080020,10:58:57,10:58:57,4857,48,0,0,,,16482.31,0
9080020,10:59:39,10:59:39,4763,49,0,0,,,16840.80,0
9080020,11:00:26,11:00:26,4758,50,0,0,,,17317.04,0
9080020,11:01:04,11:01:04,4759,51,0,0,,,17686.38,0
9080020,11:02:21,11:02:21,4762,52,0,0,,,18342.21,0
9080020,11:02:57,11:02:57,4757,53,0,0,,,18633.73,0
9080020,11:03:24,11:03:24,4761,54,0,0,,,18859.62,0
9080020,11:04:00,11:04:00,1475,55,0,0,,,19164.89,1
9080020,11:05:17,11:05:17,1472,56,0,0,,,19379.13,0
9080020,11:06:15,11:06:15,1470,57,0,0,,,19520.46,0
9080020,11:08:04,11:08:04,1468,58,0,0,,,19808.15,0
9080020,11:09:22,11:09:22,1466,59,0,0,,,20020.20,0
9080020,11:10:07,11:10:07,1464,60,0,0,,,20145.26,0
9080020,11:11:18,11:11:18,1462,61,0,0,,,20346.65,0
9080020,11:12:35,11:12:35,1459,62,0,0,,,20579.35,0
9080020,11:13:52,11:13:52,1458,63,0,0,,,20803.12,0
9080020,11:14:57,11:14:57,1469,64,0,0,,,20993.11,0
9080020,11:16:20,11:16:20,1473,65,0,0,,,21203.22,0
9080020,11:17:12,11:17:12,1474,66,0,0,,,21338.08,0
9080020,11:20:00,11:20:00,1584,67,1,0,,,21736.13,1
9081010,21:46:00,21:46:00,5656,1,0,0,,,0.00,1
9081010,21:46:20,21:46:20,235,2,0,0,,,121.21,0
9081010,21:47:05,21:47:05,635,3,0,0,,,393.66,0
9081010,21:47:46,21:47:46,630,4,0,0,,,640.59,0
9081010,21:48:33,21:48:33,640,5,0,0,,,937.29,0
9081010,21:49:21,21:49:21,781,6,0,0,,,1220.71,0
9081010,21:49:56,21:49:56,368,7,0,0,,,1409.38,0
9081010,21:50:46,21:50:46,5615,8,0,0,,,1696.54,0
9081010,21:51:43,21:51:43,362,9,0,0,,,1986.68,0
9081010,21:52:21,21:52:21,597,10,0,0,,,2214.50,0
9081010,21:52:57,21:52:57,6299,11,0,0,,,2424.77,0
9081010,21:55:06,21:55:06,758,12,0,0,,,2959.03,0
9081010,21:55:50,21:55:50,5347,13,0,0,,,3128.31,0
9081010,21:57:22,21:57:22,750,14,0,0,,,3535.14,0
9081010,21:58:15,21:58:15,754,15,0,0,,,3733.66,0
9081010,22:00:00,22:00:00,777,16,0,0,,,4150.30,1
9081010,22:00:59,22:00:59,575,17,0,0,,,4366.79,0
9081010,22:02:57,22:02:57,6540,18,0,0,,,4737.54,0
9081010,22:04:05,22:04:05,511,19,0,0,,,5029.75,0
9081010,22:05:00,22:05:00,512,20,0,0,,,5262.67,1
9081010,22:07:00,22:07:00,6404,21,0,0,,,5770.02,0
9081010,22:07:48,22:07:48,739,22,0,0,,,5996.65,0
9081010,22:08:15,22:08:15,580,23,0,0,,,6149.33,0
9081010,22:09:17,22:09:17,6521,24,0,0,,,6580.50,0
9081010,22:10:00,22:10:00,5598,25,1,0,,,6854.12,1
9082010,20:50:00,20:50:00,3689,1,0,0,,,0.00,1
9082010,20:50:33,20:50:33,3267,2,0,0,,,390.49,0
9082010,20:50:56,20:50:56,3308,3,0,0,,,653.80,0
9082010,20:52:20,20:52:20,3363,4,0,0,,,1445.01,0
9082010,20:53:49,20:53:49,3794,5,0,0,,,2299.76,0
9082010,20:54:24,20:54:24,3340,6,0,0,,,2623.62,0
9082010,20:54:51,20:54:51,3343,7,0,0,,,2882.76,0
9082010,20:55:14,20:55:14,3361,8,0,0,,,3154.21,0
9082010,20:55:29,20:55:29,3326,9,0,0,,,3344.65,0
9082010,20:55:40,20:55:40,3347,10,0,0,,,3471.76,0
9082010,20:56:27,20:56:27,3341,11,0,0,,,3926.34,0
9082010,20:57:00,20:57:00,3329,12,0,0,,,4229.34,1
9082010,20:57:19,20:57:19,3353,13,0,0,,,4390.29,0
9082010,20:58:01,20:58:01,6275,14,0,0,,,4675.44,0
9082010,20:58:51,20:58:51,3359,15,0,0,,,5089.84,0
9082010,20:59:26,20:59:26,3360,16,0,0,,,5394.63,0
9082010,21:00:01,21:00:01,3357,17,0,0,,,5695.87,0
9082010,21:00:39,21:00:39,6272,18,0,0,,,5995.63,0
9082010,21:01:05,21:01:05,2684,19,0,0,,,6244.06,0
9082010,21:02:00,21:02:00,2093,20,0,0,,,6612.67,1
9082010,21:04:25,21:04:25,2041,21,0,0,,,7320.67,0
9082010,21:05:34,21:05:34,3658,22,0,0,,,7784.16,0
9082010,21:06:07,21:06:07,6187,23,0,0,,,8018.10,0
9082010,21:07:00,21:07:00,6200,24,0,0,,,8374.46,1
9082010,21:07:28,21:07:28,2486,25,0,0,,,8557.79,0
9082010,21:08:30,21:08:30,3613,26,0,0,,,8950.88,0
9082010,21:09:31,21:09:31,2099,27,0,0,,,9311.17,0
9082010,21:10:08,21:10:08,3209,28,0,0,,,9488.14,0
9082010,21:10:33,21:10:33,3243,29,0,0,,,9624.24,0
9082010,21:11:18,21:11:18,3210,30,0,0,,,9898.76,0
9082010,21:11:46,21:11:46,3212,31,0,0,,,10090.61,0
9082010,21:12:26,21:12:26,3215,32,0,0,,,10337.26,0
9082010,21:12:51,21:12:51,3217,33,0,0,,,10503.13,0
9082010,21:13:42,21:13:42,3219,34,0,0,,,10821.10,0
9082010,21:14:24,21:14:24,3221,35,0,0,,,11009.23,0
9082010,21:15:00,21:15:00,3244,36,0,0,,,11239.83,0
9082010,21:16:00,21:16:00,3222,37,0,0,,,11606.30,1
9082010,21:16:19,21:16:19,3223,38,0,0,,,11746.33,0
9082010,21:16:40,21:16:40,3226,39,0,0,,,11908.92,0
9082010,21:17:13,21:17:13,3228,40,0,0,,,12161.58,0
9082010,21:18:11,21:18:11,3230,41,0,0,,,12515.58,0
9082010,21:18:51,21:18:51,3718,42,0,0,,,12789.07,0
9082010,21:19:13,21:19:13,2203,43,0,0,,,12956.41,0
9082010,21:19:48,21:19:48,3707,44,0,0,,,13237.19,0
9082010,21:20:05,21:20:05,3484,45,0,0,,,13373.07,0
9082010,21:20:48,21:20:48,6287,46,0,0,,,13690.45,0
9082010,21:21:21,21:21:21,3483,47,0,0,,,13944.69,0
9082010,21:22:00,21:22:00,3486,48,0,0,,,14211.13,1
9082010,21:23:10,21:23:10,6517,49,0,0,,,14573.15,0
9082010,21:24:17,21:24:17,6515,50,0,0,,,14901.69,0
9082010,21:25:07,21:25:07,5876,51,0,0,,,15166.03,0
9082010,21:26:07,21:26:07,658,52,0,0,,,15436.51,0
9082010,21:26:49,21:26:49,666,53,0,0,,,15639.20,0
9082010,21:27:35,21:27:35,661,54,0,0,,,15843.42,0
9082010,21:28:03,21:28:03,663,55,0,0,,,15978.61,0
9082010,21:28:35,21:28:35,660,56,0,0,,,16146.52,0
9082010,21:30:00,21:30:00,6106,57,0,0,,,16514.07,1
9082010,21:30:48,21:30:48,673,58,0,0,,,16819.81,0
9082010,21:31:25,21:31:25,655,59,0,0,,,17126.83,0
9082010,21:31:43,21:31:43,676,60,0,0,,,17268.32,0
9082010,21:32:09,21:32:09,653,61,0,0,,,17473.17,0
9082010,21:32:33,21:32:33,675,62,0,0,,,17673.91,0
9082010,21:33:02,21:33:02,680,63,0,0,,,17891.21,0
9082010,21:33:33,21:33:33,513,64,0,0,,,18107.56,0
9082010,21:35:01,21:35:01,710,65,0,0,,,18676.16,0
9082010,21:37:00,21:37:00,689,66,0,0,,,19348.84,1
9082010,21:37:37,21:37:37,682,67,0,0,,,19543.18,0
9082010,21:38:11,21:38:11,684,68,0,0,,,19730.61,0
9082010,21:38:48,21:38:48,687,69,0,0,,,19932.89,0
9082010,21:39:22,21:39:22,686,70,0,0,,,20101.91,0
9082010,21:40:13,21:40:13,247,71,0,0,,,20388.31,0
9082010,21:40:53,21:40:53,244,72,0,0,,,20576.51,0
9082010,21:41:30,21:41:30,242,73,0,0,,,20767.92,0
9082010,21:42:18,21:42:18,238,74,0,0,,,20995.19,0
9082010,21:42:55,21:42:55,240,75,0,0,,,21199.94,0
9082010,21:44:00,21:44:00,230,76,0,0,,,21514.05,1
9082010,21:44:18,21:44:18,232,77,0,0,,,21703.49,0
9082010,21:45:00,21:45:00,5654,78,1,0,,,22128.81,1
9083020,21:05:00,21:05:00,5248,1,0,0,,,0.00,1
9083020,21:05:35,21:05:35,5249,2,0,0,,,199.22,0
9083020,21:06:07,21:06:07,3687,3,0,0,,,400.98,0
9083020,21:07:17,21:07:17,3108,4,0,0,,,794.96,0
9083020,21:08:03,21:08:03,3106,5,0,0,,,1106.18,0
9083020,21:08:30,21:08:30,3105,6,0,0,,,1288.68,0
9083020,21:09:00,21:09:00,3102,7,0,0,,,1477.70,0
9083020,21:10:00,21:10:00,2319,8,0,0,,,1841.20,1
9083020,21:10:37,21:10:37,2315,9,0,0,,,2102.08,0
9083020,21:10:55,21:10:55,2311,10,0,0,,,2227.79,0
9083020,21:11:24,21:11:24,2320,11,0,0,,,2442.06,0
9083020,21:11:51,21:11:51,2312,12,0,0,,,2614.50,0
9083020,21:12:20,21:12:20,2322,13,0,0,,,2799.14,0
9083020,21:13:07,21:13:07,2316,14,0,0,,,3133.49,0
9083020,21:13:57,21:13:57,5766,15,0,0,,,3456.54,0
9083020,21:14:45,21:14:45,2285,16,0,0,,,3786.17,0
9083020,21:15:38,21:15:38,2287,17,0,0,,,4145.95,0
9083020,21:15:59,21:15:59,2290,18,0,0,,,4306.00,0
9083020,21:16:23,21:16:23,2292,19,0,0,,,4481.75,0
9083020,21:17:26,21:17:26,2295,20,0,0,,,4858.48,0
9083020,21:18:32,21:18:32,3399,21,0,0,,,5342.39,0
9083020,21:20:00,21:20:00,3403,22,1,0,,,5883.05,1
9084070,16:44:00,16:44:00,3667,1,0,0,,,0.00,1
9084070,16:44:33,16:44:33,2033,2,0,0,,,274.66,0
9084070,16:44:54,16:44:54,2030,3,0,0,,,446.47,0
9084070,16:45:12,16:45:12,5338,4,0,0,,,580.38,0
9084070,16:46:00,16:46:00,2247,5,0,0,,,893.48,0
9084070,16:51:01,16:51:01,210,6,0,0,,,2945.29,0
9084070,16:52:00,16:52:00,166,7,0,0,,,3371.63,1
9084070,16:52:47,16:52:47,167,8,0,0,,,3602.91,0
9084070,16:53:31,16:53:31,185,9,0,0,,,3843.27,0
9084070,16:54:09,16:54:09,169,10,0,0,,,4047.99,0
9084070,16:55:20,16:55:20,6530,11,0,0,,,4423.27,0
9084070,16:56:42,16:56:42,2,12,0,0,,,4869.36,0
9084070,16:58:04,16:58:04,113,13,0,0,,,5240.41,0
9084070,16:59:22,16:59:22,6246,14,0,0,,,5661.86,0
9084070,17:00:57,17:00:57,6248,15,0,0,,,6170.72,0
9084070,17:01:21,17:01:21,48,16,0,0,,,6294.72,0
9084070,17:02:12,17:02:12,155,17,0,0,,,6591.64,0
9084070,17:03:03,17:03:03,156,18,0,0,,,6888.32,0
9084070,17:04:22,17:04:22,174,19,0,0,,,7320.98,0
9084070,17:04:49,17:04:49,172,20,0,0,,,7467.00,0
9084070,17:05:23,17:05:23,170,21,0,0,,,7663.54,0
9084070,17:05:50,17:05:50,159,22,0,0,,,7822.25,0
9084070,17:07:25,17:07:25,189,23,0,0,,,8241.15,0
9084070,17:08:00,17:08:00,124,24,0,0,,,8386.53,1
9084070,17:09:50,17:09:50,126,25,0,0,,,8781.71,0
9084070,17:11:09,17:11:09,184,26,0,0,,,9057.18,0
9084070,17:13:00,17:13:00,182,27,0,0,,,9432.50,1
9084070,17:15:01,17:15:01,6016,28,0,0,,,9796.36,0
9084070,17:15:56,17:15:56,121,29,0,0,,,9973.63,0
9084070,17:16:32,17:16:32,119,30,0,0,,,10085.20,0
9084070,17:18:22,17:18:22,6035,31,0,0,,,10396.20,0
9084070,17:22:12,17:22:12,5745,32,0,0,,,10965.01,0
9084070,17:23:19,17:23:19,2601,33,0,0,,,11160.60,0
9084070,17:29:00,17:29:00,2841,34,0,0,,,12080.73,1
9084070,17:31:29,17:31:29,5276,35,0,0,,,12583.76,0
9084070,17:32:50,17:32:50,5260,36,0,0,,,12904.57,0
9084070,17:33:37,17:33:37,5261,37,0,0,,,13101.75,0
9084070,17:34:24,17:34:24,2829,38,0,0,,,13309.23,0
9084070,17:35:02,17:35:02,2825,39,0,0,,,13470.06,0
9084070,17:36:10,17:36:10,5262,40,0,0,,,13764.67,0
9084070,17:37:01,17:37:01,5858,41,0,0,,,13970.25,0
9084070,17:37:57,17:37:57,5263,42,0,0,,,14180.94,0
9084070,17:38:52,17:38:52,5264,43,0,0,,,14419.97,0
9084070,17:39:52,17:39:52,2835,44,0,0,,,14671.32,0
9084070,17:40:35,17:40:35,2834,45,0,0,,,14839.48,0
9084070,17:44:00,17:44:00,2831,46,1,0,,,15592.75,1
9085010,16:21:00,16:21:00,957,1,0,0,,,0.00,1
9085010,16:22:25,16:22:25,983,2,0,0,,,345.47,0
9085010,16:24:59,16:24:59,958,3,0,0,,,944.57,0
9085010,16:27:51,16:27:51,982,4,0,0,,,1514.89,0
9085010,16:32:41,16:32:41,971,5,0,0,,,2506.19,0
9085010,16:33:39,16:33:39,950,6,0,0,,,2724.56,0
9085010,16:34:15,16:34:15,948,7,0,0,,,2855.21,0
9085010,16:35:05,16:35:05,947,8,0,0,,,3048.36,0
9085010,16:36:00,16:36:00,975,9,0,0,,,3256.66,1
9085010,16:38:00,16:38:00,2175,10,0,0,,,3743.11,1
9085010,16:38:55,16:38:55,2182,11,0,0,,,3961.01,0
9085010,16:40:20,16:40:20,3615,12,0,0,,,4262.66,0
9085010,16:41:00,16:41:00,2172,13,0,0,,,4389.90,1
9085010,16:41:41,16:41:41,2177,14,0,0,,,4551.99,0
9085010,16:43:04,16:43:04,2179,15,0,0,,,4882.07,0
9085010,16:44:55,16:44:55,2170,16,0,0,,,5246.71,0
9085010,16:46:35,16:46:35,5305,17,0,0,,,5748.27,0
9085010,16:47:10,16:47:10,3702,18,0,0,,,5910.30,0
9085010,16:48:10,16:48:10,3601,19,0,0,,,6132.63,0
9085010,16:50:21,16:50:21,3153,20,0,0,,,6647.68,0
9085010,16:50:52,16:50:52,3110,21,0,0,,,6802.41,0
9085010,16:51:56,16:51:56,3081,22,0,0,,,7125.32,0
9085010,16:52:45,16:52:45,3152,23,0,0,,,7343.30,0
9085010,16:53:28,16:53:28,3129,24,0,0,,,7518.73,0
9085010,16:53:56,16:53:56,3134,25,0,0,,,7669.09,0
9085010,16:54:49,16:54:49,3155,26,0,0,,,7969.72,0
9085010,16:55:37,16:55:37,3115,27,0,0,,,8296.23,0
9085010,16:57:06,16:57:06,6400,28,0,0,,,8747.93,0
9085010,16:57:53,16:57:53,3141,29,0,0,,,9041.21,0
9085010,16:58:31,16:58:31,3084,30,0,0,,,9332.15,0
9085010,16:59:13,16:59:13,3116,31,0,0,,,9634.34,0
9085010,16:59:43,16:59:43,3684,32,0,0,,,9820.89,0
9085010,17:00:33,17:00:33,5267,33,0,0,,,10090.25,0
9085010,17:00:55,17:00:55,3156,34,0,0,,,10251.85,0
9085010,17:01:20,17:01:20,3151,35,0,0,,,10429.03,0
9085010,17:02:10,17:02:10,3111,36,0,0,,,10631.96,0
9085010,17:03:00,17:03:00,5266,37,0,0,,,10945.32,1
9085010,17:03:37,17:03:37,3118,38,0,0,,,11210.00,0
9085010,17:04:04,17:04:04,3133,39,0,0,,,11399.44,0
9085010,17:04:28,17:04:28,3125,40,0,0,,,11575.51,0
9085010,17:05:33,17:05:33,3137,41,0,0,,,11953.79,0
9085010,17:06:02,17:06:02,3136,42,0,0,,,12154.07,0
9085010,17:06:54,17:06:54,3086,43,0,0,,,12505.64,0
9085010,17:07:51,17:07:51,3087,44,0,0,,,12921.17,0
9085010,17:08:36,17:08:36,3139,45,0,0,,,13229.26,0
9085010,17:09:08,17:09:08,3638,46,0,0,,,13452.84,0
9085010,17:11:29,17:11:29,3639,47,0,0,,,14257.25,0
9085010,17:13:20,17:13:20,5299,48,0,0,,,14862.02,0
9085010,17:14:00,17:14:00,3669,49,0,0,,,15132.49,1
9085010,17:15:18,17:15:18,6301,50,0,0,,,15497.73,0
9085010,17:15:55,17:15:55,6303,51,0,0,,,15690.18,0
9085010,17:16:53,17:16:53,2808,52,0,0,,,15922.75,0
9085010,17:18:08,17:18:08,2801,53,0,0,,,16329.95,0
9085010,17:19:00,17:19:00,2804,54,0,0,,,16580.90,1
9085010,17:20:27,17:20:27,3098,55,0,0,,,17090.07,0
9085010,17:20:54,17:20:54,3142,56,0,0,,,17266.91,0
9085010,17:21:31,17:21:31,6290,57,0,0,,,17496.29,0
9085010,17:22:08,17:22:08,3099,58,0,0,,,17760.08,0
9085010,17:22:30,17:22:30,3101,59,0,0,,,17918.04,0
9085010,17:22:56,17:22:56,6354,60,0,0,,,18064.86,0
9085010,17:23:44,17:23:44,5297,61,0,0,,,18396.32,0
9085010,17:24:24,17:24:24,3642,62,0,0,,,18645.48,0
9085010,17:25:04,17:25:04,3103,63,0,0,,,18906.98,0
9085010,17:25:36,17:25:36,3104,64,0,0,,,19100.04,0
9085010,17:26:03,17:26:03,3107,65,0,0,,,19271.27,0
9085010,17:26:35,17:26:35,3154,66,0,0,,,19474.65,0
9085010,17:26:59,17:26:59,3109,67,0,0,,,19641.60,0
9085010,17:27:41,17:27:41,3119,68,0,0,,,19878.01,0
9085010,17:28:45,17:28:45,3721,69,0,0,,,20305.62,0
9085010,17:30:00,17:30:00,5308,70,1,0,,,20786.22,1
9087040,13:44:00,13:44:00,1027,1,0,0,,,0.00,1
9087040,13:44:42,13:44:42,1028,2,0,0,,,375.82,0
9087040,13:45:24,13:45:24,1247,3,0,0,,,767.15,0
9087040,13:46:06,13:46:06,1237,4,0,0,,,1115.11,0
9087040,13:47:45,13:47:45,1263,5,0,0,,,1989.15,0
9087040,13:48:31,13:48:31,1294,6,0,0,,,2369.53,0
9087040,13:49:58,13:49:58,1271,7,0,0,,,3039.40,0
9087040,13:50:21,13:50:21,1262,8,0,0,,,3255.16,0
9087040,13:51:00,13:51:00,1270,9,0,0,,,3575.99,1
9087040,13:52:10,13:52:10,1289,10,0,0,,,4055.97,0
9087040,13:54:54,13:54:54,1281,11,0,0,,,5172.46,0
9087040,13:55:49,13:55:49,1267,12,0,0,,,5556.76,0
9087040,13:56:18,13:56:18,1253,13,0,0,,,5748.29,0
9087040,13:57:00,13:57:00,6190,14,0,0,,,5995.20,1
9087040,13:57:36,13:57:36,1264,15,0,0,,,6178.62,0
9087040,13:58:28,13:58:28,1284,16,0,0,,,6531.34,0
9087040,14:00:00,14:00:00,1256,17,1,0,,,7167.29,1
9088020,19:57:00,19:57:00,278,1,0,0,,,0.00,1
9088020,20:00:34,20:00:34,649,2,0,0,,,696.42,0
9088020,20:01:11,20:01:11,664,3,0,0,,,841.14,0
9088020,20:02:10,20:02:10,5747,4,0,0,,,1062.71,0
9088020,20:03:32,20:03:32,5351,5,0,0,,,1413.78,0
9088020,20:04:23,20:04:23,5358,6,0,0,,,1626.08,0
9088020,20:05:13,20:05:13,5348,7,0,0,,,1824.32,0
9088020,20:06:40,20:06:40,408,8,0,0,,,2180.91,0
9088020,20:07:26,20:07:26,389,9,0,0,,,2366.91,0
9088020,20:09:01,20:09:01,5349,10,0,0,,,2743.90,0
9088020,20:09:43,20:09:43,386,11,0,0,,,2907.91,0
9088020,20:11:23,20:11:23,392,12,0,0,,,3277.38,0
9088020,20:12:13,20:12:13,385,13,0,0,,,3475.40,0
9088020,20:13:45,20:13:45,395,14,0,0,,,3825.66,0
9088020,20:15:12,20:15:12,2374,15,0,0,,,4172.92,0
9088020,20:15:39,20:15:39,2379,16,0,0,,,4272.24,0
9088020,20:17:10,20:17:10,2377,17,0,0,,,4622.44,0
9088020,20:18:10,20:18:10,2384,18,0,0,,,4851.37,0
9088020,20:18:42,20:18:42,2381,19,0,0,,,4973.47,0
9088020,20:20:00,20:20:00,2383,20,0,0,,,5275.36,1
9088020,20:20:52,20:20:52,296,21,0,0,,,5591.73,0
9088020,20:21:36,20:21:36,291,22,0,0,,,5839.33,0
9088020,20:22:01,20:22:01,297,23,0,0,,,5986.03,0
9088020,20:22:35,20:22:35,294,24,0,0,,,6178.24,0
9088020,20:23:50,20:23:50,3200,25,0,0,,,6566.25,0
9088020,20:24:36,20:24:36,6443,26,0,0,,,6836.55,0
9088020,20:25:11,20:25:11,6444,27,0,0,,,7025.48,0
9088020,20:27:00,20:27:00,6445,28,0,0,,,7628.72,1
9088020,20:28:16,20:28:16,6429,29,0,0,,,7956.38,0
9088020,20:29:37,20:29:37,6520,30,0,0,,,8321.62,0
9088020,20:30:35,20:30:35,5639,31,0,0,,,8612.69,0
9088020,20:32:00,20:32:00,6307,32,0,0,,,9038.28,1
9088020,20:34:00,20:34:00,963,33,0,0,,,9341.06,1
9088020,20:35:00,20:35:00,2985,34,0,0,,,9753.22,0
9088020,20:35:43,20:35:43,3627,35,0,0,,,10058.93,0
9088020,20:36:32,20:36:32,3628,36,0,0,,,10408.80,0
9088020,20:38:00,20:38:00,3629,37,0,0,,,10950.16,1
9088020,20:38:49,20:38:49,6413,38,0,0,,,11208.02,0
9088020,20:39:57,20:39:57,6397,39,0,0,,,11565.26,0
9088020,20:40:56,20:40:56,3631,40,0,0,,,11885.87,0
9088020,20:41:42,20:41:42,5945,41,0,0,,,12139.46,0
9088020,20:42:18,20:42:18,5946,42,0,0,,,12334.70,0
9088020,20:44:00,20:44:00,5201,43,0,0,,,12841.57,1
9088020,20:45:35,20:45:35,3590,44,0,0,,,13194.68,0
9088020,20:46:00,20:46:00,3591,45,0,0,,,13303.42,0
9088020,20:46:50,20:46:50,2028,46,0,0,,,13523.91,0
9088020,20:47:36,20:47:36,2021,47,0,0,,,13723.62,0
9088020,20:48:34,20:48:34,2024,48,0,0,,,13972.17,0
9088020,20:49:32,20:49:32,2026,49,0,0,,,14211.40,0
9088020,20:50:05,20:50:05,2032,50,0,0,,,14338.83,0
9088020,20:52:22,20:52:22,2033,51,0,0,,,14907.51,0
9088020,20:53:00,20:53:00,2030,52,0,0,,,15079.32,1
9088020,20:53:23,20:53:23,2034,53,0,0,,,15264.98,0
9088020,20:53:53,20:53:53,3659,54,0,0,,,15516.68,0
9088020,20:54:16,20:54:16,6095,55,0,0,,,15722.53,0
9088020,20:57:00,20:57:00,2092,56,0,0,,,16688.45,1
9088020,20:57:33,20:57:33,3734,57,0,0,,,16876.47,0
9088020,20:58:42,20:58:42,3025,58,0,0,,,17211.44,0
9088020,21:00:24,21:00:24,3021,59,0,0,,,17637.45,0
9088020,21:01:08,21:01:08,3019,60,0,0,,,17921.24,0
9088020,21:02:28,21:02:28,5242,61,0,0,,,18255.82,0
9088020,21:02:56,21:02:56,5239,62,0,0,,,18398.10,0
9088020,21:04:00,21:04:00,3030,63,0,0,,,18771.25,1
9088020,21:04:14,21:04:14,3036,64,0,0,,,18896.96,0
9088020,21:04:40,21:04:40,3034,65,0,0,,,19112.62,0
9088020,21:04:56,21:04:56,3037,66,0,0,,,19251.58,0
9088020,21:05:35,21:05:35,3018,67,0,0,,,19577.18,0
9088020,21:06:00,21:06:00,3032,68,0,0,,,19785.77,1
9088020,21:06:26,21:06:26,3038,69,0,0,,,19953.70,0
9088020,21:07:12,21:07:12,3606,70,0,0,,,20208.34,0
9088020,21:08:00,21:08:00,3608,71,0,0,,,20474.40,1
9088020,21:08:26,21:08:26,3035,72,0,0,,,20715.34,0
9088020,21:08:42,21:08:42,3033,73,0,0,,,20857.72,0
9088020,21:09:00,21:09:00,3031,74,1,0,,,21026.40,1
9089020,13:31:00,13:31:00,3770,1,0,0,,,0.00,1
9089020,13:31:17,13:31:17,3759,2,0,0,,,110.43,0
9089020,13:32:03,13:32:03,3788,3,0,0,,,417.97,0
9089020,13:32:34,13:32:34,3783,4,0,0,,,625.13,0
9089020,13:33:07,13:33:07,3790,5,0,0,,,834.38,0
9089020,13:34:01,13:34:01,3786,6,0,0,,,1209.61,0
9089020,13:34:52,13:34:52,3791,7,0,0,,,1543.28,0
9089020,13:35:12,13:35:12,3322,8,0,0,,,1671.85,0
9089020,13:35:51,13:35:51,2433,9,0,0,,,1859.51,0
9089020,13:36:39,13:36:39,2921,10,0,0,,,2140.64,0
9089020,13:36:54,13:36:54,2923,11,0,0,,,2235.46,0
9089020,13:37:54,13:37:54,2922,12,0,0,,,2487.43,0
9089020,13:38:41,13:38:41,2916,13,0,0,,,2641.76,0
9089020,13:39:32,13:39:32,2914,14,0,0,,,2873.28,0
9089020,13:40:11,13:40:11,2919,15,0,0,,,3017.27,0
9089020,13:40:51,13:40:51,2924,16,0,0,,,3143.93,0
9089020,13:42:25,13:42:25,6511,17,0,0,,,3576.50,0
9089020,13:42:54,13:42:54,3685,18,0,0,,,3721.72,0
9089020,13:44:00,13:44:00,2511,19,0,0,,,3973.42,1
9089020,13:46:07,13:46:07,2487,20,0,0,,,4380.62,0
9089020,13:47:11,13:47:11,5224,21,0,0,,,4582.64,0
9089020,13:50:00,13:50:00,2036,22,0,0,,,5048.66,1
9089020,13:50:50,13:50:50,5336,23,0,0,,,5287.68,0
9089020,13:51:37,13:51:37,2040,24,0,0,,,5506.98,0
9089020,13:52:51,13:52:51,2042,25,0,0,,,5807.28,0
9089020,13:53:34,13:53:34,2027,26,0,0,,,5963.17,0
9089020,13:54:40,13:54:40,3632,27,0,0,,,6247.51,0
9089020,13:55:31,13:55:31,3633,28,0,0,,,6470.34,0
9089020,13:58:00,13:58:00,6391,29,0,0,,,7053.49,1
9089020,13:59:10,13:59:10,5885,30,0,0,,,7392.08,0
9089020,14:00:43,14:00:43,5884,31,0,0,,,7757.84,0
9089020,14:01:57,14:01:57,3180,32,0,0,,,8092.91,0
9089020,14:02:59,14:02:59,3183,33,0,0,,,8364.98,0
9089020,14:03:53,14:03:53,5883,34,0,0,,,8610.50,0
9089020,14:05:00,14:05:00,3185,35,0,0,,,8897.76,1
9089020,14:06:08,14:06:08,3189,36,0,0,,,9290.56,0
9089020,14:07:22,14:07:22,5880,37,0,0,,,9679.29,0
9089020,14:07:48,14:07:48,3194,38,0,0,,,9832.05,0
9089020,14:09:00,14:09:00,3203,39,0,0,,,10183.32,0
9089020,14:09:55,14:09:55,6449,40,0,0,,,10470.23,0
9089020,14:10:34,14:10:34,3199,41,0,0,,,10697.21,0
9089020,14:11:25,14:11:25,587,42,0,0,,,10950.50,0
9089020,14:11:55,14:11:55,603,43,0,0,,,11130.91,0
9089020,14:12:24,14:12:24,610,44,0,0,,,11285.21,0
9089020,14:12:56,14:12:56,591,45,0,0,,,11477.76,0
9089020,14:13:50,14:13:50,607,46,0,0,,,11794.12,0
9089020,14:14:37,14:14:37,617,47,0,0,,,12040.25,0
9089020,14:15:11,14:15:11,595,48,0,0,,,12240.80,0
9089020,14:16:02,14:16:02,602,49,0,0,,,12502.17,0
9089020,14:16:36,14:16:36,599,50,0,0,,,12706.03,0
9089020,14:17:45,14:17:45,588,51,0,0,,,13121.21,0
9089020,14:18:45,14:18:45,758,52,0,0,,,13469.80,0
9089020,14:19:16,14:19:16,5347,53,0,0,,,13639.08,0
9089020,14:20:22,14:20:22,750,54,0,0,,,14045.91,0
9089020,14:21:00,14:21:00,754,55,0,0,,,14244.43,0
9089020,14:22:06,14:22:06,760,56,0,0,,,14608.95,0
9089020,14:23:00,14:23:00,5866,57,1,0,,,14854.08,1
9090010,19:23:00,19:23:00,6402,1,0,0,,,0.00,1
9090010,19:25:18,19:25:18,649,2,0,0,,,678.59,0
9090010,19:25:42,19:25:42,664,3,0,0,,,823.31,0
9090010,19:26:21,19:26:21,5747,4,0,0,,,1044.88,0
9090010,19:27:16,19:27:16,5351,5,0,0,,,1395.95,0
9090010,19:28:19,19:28:19,6405,6,0,0,,,1799.21,0
9090010,19:29:16,19:29:16,716,7,0,0,,,2111.26,0
9090010,19:30:56,19:30:56,726,8,0,0,,,2649.14,0
9090010,19:32:20,19:32:20,727,9,0,0,,,3142.50,0
9090010,19:33:11,19:33:11,6417,10,0,0,,,3433.77,0
9090010,19:34:00,19:34:00,3566,11,0,0,,,3698.88,1
9090010,19:35:01,19:35:01,3664,12,0,0,,,4332.99,0
9090010,19:36:00,19:36:00,3558,13,0,0,,,4828.27,1
9090010,19:37:21,19:37:21,6229,14,0,0,,,5218.94,0
9090010,19:38:58,19:38:58,3552,15,0,0,,,5636.47,0
9090010,19:40:34,19:40:34,3548,16,0,0,,,6070.49,0
9090010,19:41:52,19:41:52,6227,17,0,0,,,6455.11,0
9090010,19:43:32,19:43:32,6269,18,0,0,,,6894.51,0
9090010,19:44:50,19:44:50,6267,19,0,0,,,7287.53,0
9090010,19:46:05,19:46:05,5558,20,0,0,,,7637.11,0
9090010,19:47:09,19:47:09,3536,21,0,0,,,7938.16,0
9090010,19:49:00,19:49:00,3679,22,0,0,,,8440.32,1
9090010,19:50:16,19:50:16,5224,23,0,0,,,8835.96,0
9090010,19:51:47,19:51:47,2476,24,0,0,,,9243.42,0
9090010,19:53:00,19:53:00,6553,25,1,0,,,9586.43,1
9091010,06:20:00,06:20:00,5248,1,0,0,,,0.00,1
9091010,06:20:28,06:20:28,5249,2,0,0,,,199.22,0
9091010,06:20:54,06:20:54,3687,3,0,0,,,400.98,0
9091010,06:21:50,06:21:50,3108,4,0,0,,,794.96,0
9091010,06:22:27,06:22:27,3106,5,0,0,,,1106.18,0
9091010,06:22:48,06:22:48,3105,6,0,0,,,1288.68,0
9091010,06:23:12,06:23:12,3102,7,0,0,,,1477.70,0
9091010,06:24:00,06:24:00,2319,8,0,0,,,1841.20,1
9091010,06:24:33,06:24:33,2315,9,0,0,,,2102.08,0
9091010,06:24:49,06:24:49,2311,10,0,0,,,2227.79,0
9091010,06:25:16,06:25:16,2320,11,0,0,,,2442.06,0
9091010,06:25:39,06:25:39,2312,12,0,0,,,2614.50,0
9091010,06:26:06,06:26:06,2322,13,0,0,,,2799.14,0
9091010,06:26:48,06:26:48,2316,14,0,0,,,3133.49,0
9091010,06:27:34,06:27:34,5766,15,0,0,,,3456.54,0
9091010,06:28:16,06:28:16,2285,16,0,0,,,3786.17,0
9091010,06:29:04,06:29:04,2287,17,0,0,,,4145.95,0
9091010,06:29:23,06:29:23,2290,18,0,0,,,4306.00,0
9091010,06:29:44,06:29:44,2292,19,0,0,,,4481.75,0
9091010,06:30:42,06:30:42,2295,20,0,0,,,4858.48,0
9091010,06:31:41,06:31:41,3399,21,0,0,,,5342.39,0
9091010,06:33:00,06:33:00,3403,22,1,0,,,5883.05,1
9092020,22:20:00,22:20:00,3683,1,0,0,,,0.00,1
9092020,22:20:43,22:20:43,5333,2,0,0,,,296.43,0
9092020,22:21:18,22:21:18,5332,3,0,0,,,541.60,0
9092020,22:22:07,22:22:07,2541,4,0,0,,,878.47,0
9092020,22:22:40,22:22:40,5873,5,0,0,,,1104.59,0
9092020,22:23:43,22:23:43,2497,6,0,0,,,1542.41,0
9092020,22:25:00,22:25:00,5334,7,0,0,,,2066.40,1
9092020,22:26:09,22:26:09,2512,8,0,0,,,2445.89,0
9092020,22:26:40,22:26:40,2474,9,0,0,,,2588.19,0
9092020,22:27:43,22:27:43,5335,10,0,0,,,2894.70,0
9092020,22:28:35,22:28:35,5568,11,0,0,,,3163.56,0
9092020,22:29:23,22:29:23,2493,12,0,0,,,3433.48,0
9092020,22:30:22,22:30:22,5183,13,0,0,,,3716.34,0
9092020,22:31:38,22:31:38,2511,14,0,0,,,4062.83,0
9092020,22:32:55,22:32:55,2487,15,0,0,,,4470.03,0
9092020,22:33:33,22:33:33,5224,16,0,0,,,4672.05,0
9092020,22:35:00,22:35:00,2476,17,0,0,,,5079.51,1
9092020,22:35:25,22:35:25,5338,18,0,0,,,5316.35,0
9092020,22:36:02,22:36:02,2247,19,0,0,,,5629.45,0
9092020,22:46:05,22:46:05,179,20,1,0,,,11156.84,0
9092020,22:56:13,22:56:13,210,21,0,0,,,16761.03,0
9092020,22:57:00,22:57:00,166,22,0,0,,,17187.37,1
9092020,22:57:35,22:57:35,167,23,0,0,,,17418.65,0
9092020,22:58:07,22:58:07,185,24,0,0,,,17659.01,0
9092020,22:58:35,22:58:35,152,25,0,0,,,17865.36,0
9092020,22:59:18,22:59:18,135,26,0,0,,,18180.07,0
9092020,23:00:13,23:00:13,142,27,0,0,,,18590.70,0
9092020,23:00:56,23:00:56,139,28,0,0,,,18895.41,0
9092020,23:01:31,23:01:31,5320,29,0,0,,,19153.42,0
9092020,23:01:56,23:01:56,149,30,0,0,,,19336.88,0
9092020,23:02:46,23:02:46,145,31,0,0,,,19680.92,0
9092020,23:03:54,23:03:54,5314,32,0,0,,,20156.33,0
9092020,23:04:29,23:04:29,5323,33,0,0,,,20428.75,0
9092020,23:05:02,23:05:02,151,34,0,0,,,20687.60,0
9092020,23:05:37,23:05:37,146,35,0,0,,,20947.89,0
9092020,23:06:00,23:06:00,148,36,0,0,,,21118.00,1
9092020,23:06:29,23:06:29,5316,37,0,0,,,21298.83,0
9092020,23:07:07,23:07:07,16,38,0,0,,,21548.03,0
9092020,23:08:18,23:08:18,5317,39,0,0,,,21981.37,0
9092020,23:09:00,23:09:00,14,40,0,0,,,22217.57,1
9092020,23:10:48,23:10:48,2818,41,0,0,,,22773.74,0
9092020,23:12:06,23:12:06,6467,42,0,0,,,23233.18,0
9092020,23:14:00,23:14:00,2844,43,1,0,,,23851.76,1
9093070,06:15:00,06:15:00,5308,1,0,0,,,0.00,1
9093070,06:16:05,06:16:05,5248,2,0,0,,,451.30,0
9093070,06:16:37,06:16:37,5249,3,0,0,,,650.52,0
9093070,06:17:07,06:17:07,3687,4,0,0,,,852.28,0
9093070,06:18:13,06:18:13,3108,5,0,0,,,1246.26,0
9093070,06:18:55,06:18:55,3106,6,0,0,,,1557.48,0
9093070,06:19:20,06:19:20,3105,7,0,0,,,1739.98,0
9093070,06:19:48,06:19:48,3102,8,0,0,,,1929.00,0
9093070,06:20:26,06:20:26,5277,9,0,0,,,2206.80,0
9093070,06:21:16,06:21:16,3082,10,0,0,,,2530.36,0
9093070,06:21:51,06:21:51,6355,11,0,0,,,2792.76,0
9093070,06:22:14,06:22:14,3126,12,0,0,,,2919.50,0
9093070,06:22:44,06:22:44,6291,13,0,0,,,3143.09,0
9093070,06:23:19,06:23:19,6289,14,0,0,,,3401.74,0
9093070,06:23:41,06:23:41,3143,15,0,0,,,3555.40,0
9093070,06:24:19,06:24:19,3097,16,0,0,,,3800.35,0
9093070,06:26:00,06:26:00,2712,17,0,0,,,4363.43,1
9093070,06:26:46,06:26:46,2797,18,0,0,,,4623.90,0
9093070,06:27:55,06:27:55,2809,19,0,0,,,5033.83,0
9093070,06:28:42,06:28:42,6304,20,0,0,,,5242.65,0
9093070,06:29:13,06:29:13,6302,21,0,0,,,5434.67,0
9093070,06:30:00,06:30:00,2520,22,0,0,,,5695.60,1
9093070,06:30:34,06:30:34,5300,23,0,0,,,6004.43,0
9093070,06:32:21,06:32:21,3145,24,0,0,,,6722.23,0
9093070,06:33:11,06:33:11,3127,25,0,0,,,7021.83,0
9093070,06:33:30,06:33:30,3130,26,0,0,,,7208.56,0
9093070,06:34:15,06:34:15,3131,27,0,0,,,7523.72,0
9093070,06:34:48,06:34:48,3088,28,0,0,,,7842.03,0
9093070,06:35:11,06:35:11,3144,29,0,0,,,8053.16,0
9093070,06:35:52,06:35:52,3085,30,0,0,,,8404.41,0
9093070,06:36:32,06:36:32,3135,31,0,0,,,8767.72,0
9093070,06:36:54,06:36:54,3138,32,0,0,,,8971.29,0
9093070,06:37:36,06:37:36,3124,33,0,0,,,9332.93,0
9093070,06:38:03,06:38:03,3132,34,0,0,,,9576.54,0
9093070,06:38:19,06:38:19,3117,35,0,0,,,9723.90,0
9093070,06:39:00,06:39:00,3128,36,0,0,,,10091.37,1
9093070,06:39:18,06:39:18,3121,37,0,0,,,10259.60,0
9093070,06:40:16,06:40:16,3150,38,0,0,,,10569.83,0
9093070,06:40:31,06:40:31,3157,39,0,0,,,10702.68,0
9093070,06:40:51,06:40:51,3146,40,0,0,,,10891.98,0
9093070,06:41:37,06:41:37,2532,41,0,0,,,11278.45,0
9093070,06:41:57,06:41:57,2531,42,0,0,,,11478.71,0
9093070,06:42:20,06:42:20,2533,43,0,0,,,11711.68,0
9093070,06:43:19,06:43:19,6401,44,0,0,,,12194.46,0
9093070,06:44:19,06:44:19,3114,45,0,0,,,12605.48,0
9093070,06:45:27,06:45:27,3017,46,0,0,,,13023.06,0
9093070,06:46:00,06:46:00,5241,47,0,0,,,13284.53,1
9093070,06:46:20,06:46:20,3016,48,0,0,,,13420.55,0
9093070,06:47:07,06:47:07,3432,49,0,0,,,13741.24,0
9093070,06:47:25,06:47:25,3429,50,0,0,,,13846.78,0
9093070,06:47:49,06:47:49,3430,51,0,0,,,14015.12,0
9093070,06:48:24,06:48:24,3433,52,0,0,,,14238.49,0
9093070,06:49:05,06:49:05,3431,53,0,0,,,14511.09,0
9093070,06:49:19,06:49:19,3602,54,0,0,,,14608.64,0
9093070,06:49:45,06:49:45,3604,55,0,0,,,14790.25,0
9093070,06:50:29,06:50:29,3605,56,0,0,,,15071.22,0
9093070,06:50:59,06:50:59,3600,57,0,0,,,15290.66,0
9093070,06:52:00,06:52:00,2171,58,0,0,,,15737.95,1
9093070,06:53:09,06:53:09,2180,59,0,0,,,16056.02,0
9093070,06:54:15,06:54:15,2178,60,0,0,,,16366.96,0
9093070,06:55:00,06:55:00,3688,61,0,0,,,16573.10,1
9093070,06:55:30,06:55:30,2176,62,0,0,,,16735.25,0
9093070,06:56:13,06:56:13,2181,63,0,0,,,16967.91,0
9093070,06:57:00,06:57:00,2174,64,0,0,,,17230.12,1
9093070,07:00:00,07:00:00,981,65,0,0,,,17754.38,1
9093070,07:00:23,07:00:23,984,66,0,0,,,17933.53,0
9093070,07:00:42,07:00:42,949,67,0,0,,,18076.24,0
9093070,07:01:05,07:01:05,951,68,0,0,,,18265.20,0
9093070,07:01:40,07:01:40,973,69,0,0,,,18522.12,0
9093070,07:04:33,07:04:33,6403,70,0,0,,,19599.64,0
9093070,07:05:17,07:05:17,6021,71,0,0,,,19921.90,0
9093070,07:07:00,07:07:00,5572,72,1,0,,,20653.06,1
9094070,24:07:00,24:07:00,3770,1,0,0,,,0.00,1
9094070,24:07:14,24:07:14,3759,2,0,0,,,110.43,0
9094070,24:07:53,24:07:53,3788,3,0,0,,,417.97,0
9094070,24:08:18,24:08:18,3783,4,0,0,,,625.13,0
9094070,24:08:46,24:08:46,3790,5,0,0,,,834.38,0
9094070,24:09:31,24:09:31,3786,6,0,0,,,1209.61,0
9094070,24:10:13,24:10:13,3791,7,0,0,,,1543.28,0
9094070,24:10:30,24:10:30,3322,8,0,0,,,1671.85,0
9094070,24:11:02,24:11:02,2433,9,0,0,,,1859.51,0
9094070,24:11:42,24:11:42,2921,10,0,0,,,2140.64,0
9094070,24:11:55,24:11:55,2923,11,0,0,,,2235.46,0
9094070,24:12:31,24:12:31,2922,12,0,0,,,2487.43,0
9094070,24:12:57,24:12:57,2916,13,0,0,,,2641.76,0
9094070,24:13:26,24:13:26,2914,14,0,0,,,2873.28,0
9094070,24:13:49,24:13:49,2919,15,0,0,,,3017.27,0
9094070,24:14:12,24:14:12,2924,16,0,0,,,3143.93,0
9094070,24:15:06,24:15:06,6511,17,0,0,,,3576.50,0
9094070,24:15:22,24:15:22,3685,18,0,0,,,3721.72,0
9094070,24:16:00,24:16:00,2511,19,0,0,,,3973.42,1
9094070,24:17:46,24:17:46,2487,20,0,0,,,4380.62,0
9094070,24:18:39,24:18:39,5224,21,0,0,,,4582.64,0
9094070,24:21:00,24:21:00,2036,22,0,0,,,5048.66,1
9094070,24:21:44,24:21:44,5336,23,0,0,,,5287.68,0
9094070,24:22:25,24:22:25,2040,24,0,0,,,5506.98,0
9094070,24:23:30,24:23:30,2042,25,0,0,,,5807.28,0
9094070,24:24:07,24:24:07,2027,26,0,0,,,5963.17,0
9094070,24:25:05,24:25:05,3632,27,0,0,,,6247.51,0
9094070,24:25:50,24:25:50,3633,28,0,0,,,6470.34,0
9094070,24:28:00,24:28:00,6391,29,0,0,,,7053.49,1
9094070,24:28:50,24:28:50,5885,30,0,0,,,7392.08,0
9094070,24:29:56,24:29:56,5884,31,0,0,,,7757.84,0
9094070,24:30:49,24:30:49,3180,32,0,0,,,8092.91,0
9094070,24:31:33,24:31:33,3183,33,0,0,,,8364.98,0
9094070,24:32:12,24:32:12,5883,34,0,0,,,8610.50,0
9094070,24:33:00,24:33:00,3185,35,0,0,,,8897.76,1
9094070,24:33:59,24:33:59,3189,36,0,0,,,9290.56,0
9094070,24:35:04,24:35:04,5880,37,0,0,,,9679.29,0
9094070,24:35:27,24:35:27,3194,38,0,0,,,9832.05,0
9094070,24:36:30,24:36:30,3203,39,0,0,,,10183.32,0
9094070,24:37:18,24:37:18,6449,40,0,0,,,10470.23,0
9094070,24:37:52,24:37:52,3199,41,0,0,,,10697.21,0
9094070,24:38:37,24:38:37,587,42,0,0,,,10950.50,0
9094070,24:39:03,24:39:03,603,43,0,0,,,11130.91,0
9094070,24:39:28,24:39:28,610,44,0,0,,,11285.21,0
9094070,24:39:57,24:39:57,591,45,0,0,,,11477.76,0
9094070,24:40:50,24:40:50,607,46,0,0,,,11794.12,0
9094070,24:41:37,24:41:37,617,47,0,0,,,12040.25,0
9094070,24:42:11,24:42:11,595,48,0,0,,,12240.80,0
9094070,24:43:02,24:43:02,602,49,0,0,,,12502.17,0
9094070,24:43:36,24:43:36,599,50,0,0,,,12706.03,0
9094070,24:44:45,24:44:45,588,51,0,0,,,13121.21,0
9094070,24:45:45,24:45:45,758,52,0,0,,,13469.80,0
9094070,24:46:16,24:46:16,5347,53,0,0,,,13639.08,0
9094070,24:47:22,24:47:22,750,54,0,0,,,14045.91,0
9094070,24:48:00,24:48:00,754,55,0,0,,,14244.43,0
9094070,24:49:06,24:49:06,760,56,0,0,,,14608.95,0
9094070,24:50:00,24:50:00,5866,57,1,0,,,14854.08,1
9096010,07:45:00,07:45:00,2551,1,0,0,,,0.00,1
9096010,07:45:51,07:45:51,2544,2,0,0,,,278.62,0
9096010,07:47:00,07:47:00,5329,3,0,0,,,617.51,0
9096010,07:47:32,07:47:32,5330,4,0,0,,,792.60,0
9096010,07:48:21,07:48:21,396,5,0,0,,,1079.54,0
9096010,07:49:25,07:49:25,384,6,0,0,,,1428.77,0
9096010,07:49:55,07:49:55,391,7,0,0,,,1600.69,0
9096010,07:51:00,07:51:00,387,8,0,0,,,1960.19,0
9096010,07:51:45,07:51:45,390,9,0,0,,,2200.74,0
9096010,07:52:37,07:52:37,388,10,0,0,,,2491.52,0
9096010,07:54:11,07:54:11,6521,11,0,0,,,3009.07,0
9096010,07:55:00,07:55:00,5597,12,0,0,,,3251.82,1
9096010,07:55:40,07:55:40,355,13,0,0,,,3430.44,0
9096010,07:56:24,07:56:24,786,14,0,0,,,3625.90,0
9096010,07:59:00,07:59:00,6090,15,0,0,,,4242.65,1
9096010,08:00:02,08:00:02,788,16,0,0,,,4555.41,0
9096010,08:01:04,08:01:04,753,17,0,0,,,4920.93,0
9096010,08:01:49,08:01:49,6306,18,0,0,,,5169.80,0
9096010,08:03:04,08:03:04,5350,19,0,0,,,5583.90,0
9096010,08:03:27,08:03:27,757,20,0,0,,,5705.63,0
9096010,08:04:16,08:04:16,5346,21,0,0,,,5976.93,0
9096010,08:05:02,08:05:02,749,22,0,0,,,6223.73,0
9096010,08:06:27,08:06:27,776,23,0,0,,,6681.99,0
9096010,08:07:00,08:07:00,745,24,0,0,,,6841.54,1
9096010,08:07:41,08:07:41,744,25,0,0,,,7124.65,0
9096010,08:09:52,08:09:52,761,26,0,0,,,7907.85,0
9096010,08:11:18,08:11:18,752,27,0,0,,,8443.91,0
9096010,08:12:00,08:12:00,748,28,1,0,,,8683.36,1
9097070,18:07:00,18:07:00,87,1,0,0,,,0.00,1
9097070,18:08:06,18:08:06,92,2,0,0,,,349.41,0
9097070,18:09:12,18:09:12,89,3,0,0,,,697.92,0
9097070,18:10:06,18:10:06,88,4,0,0,,,955.80,0
9097070,18:10:48,18:10:48,96,5,0,0,,,1197.09,0
9097070,18:12:00,18:12:00,51,6,0,0,,,1617.07,1
9097070,18:12:49,18:12:49,95,7,0,0,,,2052.70,0
9097070,18:13:22,18:13:22,9,8,0,0,,,2319.57,0
9097070,18:13:57,18:13:57,13,9,0,0,,,2570.29,0
9097070,18:14:18,18:14:18,7,10,0,0,,,2733.58,0
9097070,18:14:36,18:14:36,11,11,0,0,,,2865.37,0
9097070,18:15:03,18:15:03,128,12,0,0,,,3095.32,0
9097070,18:15:34,18:15:34,130,13,0,0,,,3309.66,0
9097070,18:16:24,18:16:24,134,14,0,0,,,3608.39,0
9097070,18:17:15,18:17:15,131,15,0,0,,,3979.21,0
9097070,18:18:11,18:18:11,68,16,0,0,,,4422.99,0
9097070,18:20:45,18:20:45,106,17,0,0,,,5326.75,0
9097070,18:21:16,18:21:16,5306,18,0,0,,,5562.96,0
9097070,18:22:16,18:22:16,102,19,0,0,,,6031.68,0
9097070,18:23:00,18:23:00,124,20,0,0,,,6425.29,1
9097070,18:24:50,18:24:50,126,21,0,0,,,6820.47,0
9097070,18:26:09,18:26:09,184,22,0,0,,,7095.94,0
9097070,18:28:00,18:28:00,182,23,0,0,,,7471.26,1
9097070,18:29:38,18:29:38,6016,24,0,0,,,7835.12,0
9097070,18:30:23,18:30:23,121,25,0,0,,,8012.39,0
9097070,18:30:52,18:30:52,119,26,0,0,,,8123.96,0
9097070,18:32:21,18:32:21,6035,27,0,0,,,8434.96,0
9097070,18:35:29,18:35:29,5745,28,0,0,,,9003.77,0
9097070,18:36:23,18:36:23,2601,29,0,0,,,9199.36,0
9097070,18:41:00,18:41:00,2841,30,0,0,,,10119.49,1
9097070,18:43:25,18:43:25,5276,31,0,0,,,10622.52,0
9097070,18:44:44,18:44:44,5260,32,0,0,,,10943.33,0
9097070,18:45:29,18:45:29,5261,33,0,0,,,11140.51,0
9097070,18:46:15,18:46:15,2829,34,0,0,,,11347.99,0
9097070,18:46:52,18:46:52,2825,35,0,0,,,11508.82,0
9097070,18:47:59,18:47:59,5262,36,0,0,,,11803.43,0
9097070,18:48:48,18:48:48,5858,37,0,0,,,12009.01,0
9097070,18:49:42,18:49:42,5263,38,0,0,,,12219.70,0
9097070,18:50:36,18:50:36,5264,39,0,0,,,12458.73,0
9097070,18:51:34,18:51:34,2835,40,0,0,,,12710.08,0
9097070,18:52:16,18:52:16,2834,41,0,0,,,12878.24,0
9097070,18:53:06,18:53:06,2832,42,0,0,,,13051.93,0
9097070,18:53:51,18:53:51,5265,43,0,0,,,13213.29,0
9097070,18:55:18,18:55:18,3067,44,0,0,,,13875.32,0
9097070,18:56:24,18:56:24,3062,45,0,0,,,14422.56,0
9097070,18:57:06,18:57:06,3066,46,0,0,,,14726.24,0
9097070,18:57:45,18:57:45,3060,47,0,0,,,14965.93,0
9097070,18:58:31,18:58:31,3063,48,0,0,,,15171.62,0
9097070,18:58:57,18:58:57,3070,49,0,0,,,15350.23,0
9097070,18:59:18,18:59:18,2995,50,0,0,,,15554.80,0
9097070,18:59:30,18:59:30,2994,51,0,0,,,15710.56,0
9097070,18:59:51,18:59:51,2989,52,0,0,,,16002.15,0
9097070,19:00:12,19:00:12,2990,53,0,0,,,16201.29,0
9097070,19:00:57,19:00:57,2996,54,0,0,,,16752.86,0
9097070,19:01:25,19:01:25,2992,55,0,0,,,17049.29,0
9097070,19:01:57,19:01:57,3504,56,0,0,,,17514.77,0
9097070,19:04:28,19:04:28,3511,57,0,0,,,18878.68,0
9097070,19:06:00,19:06:00,6435,58,1,0,,,19852.01,1
9098010,16:50:00,16:50:00,6172,1,0,0,,,0.00,1
9098010,16:51:55,16:51:55,6174,2,0,0,,,558.09,0
9098010,16:52:58,16:52:58,6176,3,0,0,,,858.85,0
9098010,16:54:07,16:54:07,6177,4,0,0,,,1232.28,0
9098010,16:54:53,16:54:53,6170,5,0,0,,,1464.27,0
9098010,16:58:47,16:58:47,6167,6,0,0,,,2345.45,0
9098010,17:00:25,17:00:25,6165,7,0,0,,,2838.42,0
9098010,17:01:59,17:01:59,6163,8,0,0,,,3327.76,0
9098010,17:03:37,17:03:37,6161,9,0,0,,,3761.31,0
9098010,17:06:17,17:06:17,6159,10,0,0,,,4534.07,0
9098010,17:08:06,17:08:06,6157,11,0,0,,,5100.82,0
9098010,17:09:40,17:09:40,6155,12,0,0,,,5577.35,0
9098010,17:10:46,17:10:46,6180,13,0,0,,,5940.17,0
9098010,17:12:00,17:12:00,6182,14,0,0,,,6289.83,1
9098010,17:13:36,17:13:36,6184,15,0,0,,,6717.21,0
9098010,17:15:50,17:15:50,6153,16,0,0,,,7344.05,0
9098010,17:17:26,17:17:26,6151,17,0,0,,,7767.60,0
9098010,17:18:54,17:18:54,6186,18,0,0,,,8106.14,0
9098010,17:21:00,17:21:00,6149,19,0,0,,,8636.09,1
9098010,17:22:44,17:22:44,6147,20,0,0,,,9099.18,0
9098010,17:24:28,17:24:28,6145,21,0,0,,,9563.46,0
9098010,17:25:37,17:25:37,6143,22,0,0,,,9884.87,0
9098010,17:26:54,17:26:54,6141,23,0,0,,,10267.53,0
9098010,17:28:35,17:28:35,6139,24,0,0,,,10771.53,0
9098010,17:30:11,17:30:11,6137,25,0,0,,,11266.01,0
9098010,17:31:24,17:31:24,6135,26,0,0,,,11646.83,0
9098010,17:32:49,17:32:49,6133,27,0,0,,,12075.41,0
9098010,17:33:58,17:33:58,6131,28,0,0,,,12414.50,0
9098010,17:35:12,17:35:12,6129,29,0,0,,,12764.59,0
9098010,17:37:27,17:37:27,6127,30,0,0,,,13413.25,0
9098010,17:39:07,17:39:07,6125,31,0,0,,,13871.17,0
9098010,17:40:47,17:40:47,6123,32,0,0,,,14336.73,0
9098010,17:43:02,17:43:02,6121,33,0,0,,,14777.04,0
9098010,17:46:00,17:46:00,6164,34,1,0,,,15437.65,1
9099020,23:30:00,23:30:00,5556,1,0,0,,,0.00,1
9099020,23:30:24,23:30:24,2495,2,0,0,,,221.11,0
9099020,23:31:12,23:31:12,2501,3,0,0,,,607.87,0
9099020,23:31:33,23:31:33,3637,4,0,0,,,786.45,0
9099020,23:32:00,23:32:00,2477,5,0,0,,,997.47,1
9099020,23:33:21,23:33:21,2486,6,0,0,,,1460.82,0
9099020,23:34:27,23:34:27,3613,7,0,0,,,1853.91,0
9099020,23:35:33,23:35:33,2099,8,0,0,,,2214.20,0
9099020,23:36:34,23:36:34,3426,9,0,0,,,2543.01,0
9099020,23:37:16,23:37:16,3405,10,0,0,,,2799.37,0
9099020,23:38:22,23:38:22,3406,11,0,0,,,3156.92,0
9099020,23:39:20,23:39:20,3617,12,0,0,,,3485.11,0
9099020,23:40:02,23:40:02,3421,13,0,0,,,3742.74,0
9099020,23:40:35,23:40:35,3408,14,0,0,,,3932.35,0
9099020,23:41:29,23:41:29,964,15,0,0,,,4218.82,0
9099020,23:43:00,23:43:00,969,16,0,0,,,4662.23,1
9099020,23:44:00,23:44:00,966,17,0,0,,,5006.12,1
9099020,23:44:18,23:44:18,968,18,0,0,,,5172.38,0
9099020,23:44:46,23:44:46,3411,19,0,0,,,5365.86,0
9099020,23:45:08,23:45:08,3412,20,0,0,,,5540.92,0
9099020,23:45:38,23:45:38,3618,21,0,0,,,5805.29,0
9099020,23:46:22,23:46:22,3414,22,0,0,,,6200.65,0
9099020,23:46:50,23:46:50,3420,23,0,0,,,6470.49,0
9099020,23:47:10,23:47:10,3418,24,0,0,,,6647.11,0
9099020,23:47:32,23:47:32,636,25,0,0,,,6845.99,0
9099020,23:48:00,23:48:00,621,26,0,0,,,7081.14,1
9099020,23:48:33,23:48:33,638,27,0,0,,,7348.86,0
9099020,23:48:56,23:48:56,632,28,0,0,,,7530.95,0
9099020,23:49:44,23:49:44,6325,29,0,0,,,7893.70,0
9099020,23:50:09,23:50:09,772,30,0,0,,,8110.58,0
9099020,23:50:27,23:50:27,626,31,0,0,,,8258.16,0
9099020,23:50:56,23:50:56,622,32,0,0,,,8496.15,0
9099020,23:51:21,23:51:21,618,33,0,0,,,8715.29,0
9099020,23:52:00,23:52:00,773,34,0,0,,,9030.68,1
9099020,23:52:26,23:52:26,629,35,0,0,,,9325.19,0
9099020,23:53:00,23:53:00,624,36,0,0,,,9679.77,0
9099020,23:53:26,23:53:26,639,37,0,0,,,9986.25,0
9099020,23:54:00,23:54:00,631,38,0,0,,,10337.31,0
9099020,23:54:20,23:54:20,634,39,0,0,,,10546.93,0
9099020,23:54:43,23:54:43,234,40,0,0,,,10797.73,0
9099020,23:55:00,23:55:00,233,41,0,0,,,10988.69,1
9099020,23:55:21,23:55:21,229,42,0,0,,,11170.89,0
9099020,23:55:52,23:55:52,6265,43,0,0,,,11458.19,0
9099020,23:56:30,23:56:30,250,44,0,0,,,11780.46,0
9099020,23:57:19,23:57:19,227,45,0,0,,,12219.16,0
9099020,23:57:52,23:57:52,916,46,0,0,,,12476.22,0
9099020,23:59:00,23:59:00,872,47,0,0,,,13061.13,1
9099020,24:00:11,24:00:11,847,48,0,0,,,13517.98,0
9099020,24:00:44,24:00:44,927,49,0,0,,,13751.92,0
9099020,24:01:22,24:01:22,922,50,0,0,,,14006.90,0
9099020,24:01:52,24:01:52,5185,51,0,0,,,14213.40,0
9099020,24:03:01,24:03:01,929,52,0,0,,,14697.35,0
9099020,24:03:36,24:03:36,932,53,0,0,,,14956.68,0
9099020,24:04:09,24:04:09,928,54,0,0,,,15182.23,0
9099020,24:05:08,24:05:08,5186,55,0,0,,,15575.81,0
9099020,24:05:53,24:05:53,930,56,0,0,,,15886.21,0
9099020,24:07:00,24:07:00,6231,57,0,0,,,16334.05,1
9099020,24:08:40,24:08:40,6264,58,0,0,,,16922.70,0
9099020,24:09:10,24:09:10,919,59,0,0,,,17140.40,0
9099020,24:10:14,24:10:14,4111,60,0,0,,,17515.11,0
9099020,24:11:16,24:11:16,4102,61,0,0,,,17883.04,0
9099020,24:11:46,24:11:46,4108,62,0,0,,,18079.62,0
9099020,24:12:48,24:12:48,4105,63,0,0,,,18433.66,0
9099020,24:13:57,24:13:57,4107,64,0,0,,,18876.95,0
9099020,24:14:50,24:14:50,4112,65,0,0,,,19231.61,0
9099020,24:15:43,24:15:43,4557,66,0,0,,,19564.95,0
9099020,24:16:33,24:16:33,4563,67,0,0,,,19886.15,0
9099020,24:18:00,24:18:00,4566,68,0,0,,,20358.25,1
9099020,24:18:35,24:18:35,4550,69,0,0,,,20646.31,0
9099020,24:18:54,24:18:54,4554,70,0,0,,,20788.55,0
9099020,24:19:40,24:19:40,4568,71,0,0,,,21166.57,0
9099020,24:20:13,24:20:13,6324,72,0,0,,,21439.02,0
9099020,24:20:42,24:20:42,4560,73,0,0,,,21633.50,0
9099020,24:21:17,24:21:17,4555,74,0,0,,,21928.04,0
9099020,24:22:12,24:22:12,4531,75,0,0,,,22303.56,0
9099020,24:23:00,24:23:00,4507,76,1,0,,,22606.04,1
9100070,18:20:00,18:20:00,4083,1,0,0,,,0.00,1
9100070,18:21:03,18:21:03,4085,2,0,0,,,795.27,0
9100070,18:21:56,18:21:56,4086,3,0,0,,,1423.44,0
9100070,18:24:00,18:24:00,3859,4,0,0,,,2724.25,1
9100070,18:26:00,18:26:00,4050,5,0,0,,,3577.58,1
9100070,18:27:00,18:27:00,4132,6,0,0,,,4238.58,1
9100070,18:30:06,18:30:06,6064,7,0,0,,,5300.16,0
9100070,18:31:01,18:31:01,6063,8,0,0,,,5659.37,0
9100070,18:33:49,18:33:49,4518,9,0,0,,,6682.37,0
9100070,18:34:13,18:34:13,4517,10,0,0,,,6833.22,0
9100070,18:35:08,18:35:08,4475,11,0,0,,,7183.39,0
9100070,18:35:37,18:35:37,4483,12,0,0,,,7365.03,0
9100070,18:36:09,18:36:09,4484,13,0,0,,,7563.75,0
9100070,18:36:58,18:36:58,4485,14,0,0,,,7871.44,0
9100070,18:37:39,18:37:39,4487,15,0,0,,,8118.41,0
9100070,18:39:26,18:39:26,4531,16,0,0,,,8553.64,0
9100070,18:41:00,18:41:00,4506,17,0,0,,,9002.39,1
9100070,18:41:49,18:41:49,4501,18,0,0,,,9355.43,0
9100070,18:42:39,18:42:39,6370,19,0,0,,,9633.26,0
9100070,18:43:26,18:43:26,4533,20,0,0,,,10072.19,0
9100070,18:44:20,18:44:20,4549,21,0,0,,,10482.99,0
9100070,18:44:47,18:44:47,4538,22,0,0,,,10682.49,0
9100070,18:45:13,18:45:13,6371,23,0,0,,,10917.74,0
9100070,18:45:55,18:45:55,4544,24,0,0,,,11231.62,0
9100070,18:46:48,18:46:48,6372,25,0,0,,,11703.67,0
9100070,18:47:38,18:47:38,6373,26,0,0,,,12137.57,0
9100070,18:48:00,18:48:00,3808,27,0,0,,,12315.89,1
9100070,18:48:52,18:48:52,3807,28,0,0,,,12638.10,0
9100070,18:50:57,18:50:57,3961,29,0,0,,,13174.23,0
9100070,18:51:34,18:51:34,3962,30,0,0,,,13399.50,0
9100070,18:52:27,18:52:27,3863,31,0,0,,,13668.29,0
9100070,18:53:11,18:53:11,3865,32,0,0,,,13921.62,0
9100070,18:53:42,18:53:42,4018,33,0,0,,,14094.88,0
9100070,18:55:00,18:55:00,5566,34,0,0,,,14501.41,1
9100070,18:55:56,18:55:56,6327,35,0,0,,,15039.76,0
9100070,18:56:25,18:56:25,3822,36,0,0,,,15268.41,0
9100070,18:58:18,18:58:18,3878,37,0,0,,,15979.95,0
9100070,18:58:54,18:58:54,3887,38,0,0,,,16247.03,0
9100070,18:59:52,18:59:52,3883,39,0,0,,,16716.37,0
9100070,19:00:49,19:00:49,3889,40,0,0,,,17158.21,0
9100070,19:01:36,19:01:36,4051,41,0,0,,,17467.39,0
9100070,19:02:06,19:02:06,4053,42,0,0,,,17701.14,0
9100070,19:02:28,19:02:28,4056,43,0,0,,,17866.40,0
9100070,19:02:55,19:02:55,4095,44,0,0,,,18079.32,0
9100070,19:03:15,19:03:15,4093,45,0,0,,,18223.83,0
9100070,19:04:20,19:04:20,3969,46,0,0,,,18677.99,0
9100070,19:05:09,19:05:09,3965,47,0,0,,,18920.80,0
9100070,19:05:34,19:05:34,3967,48,0,0,,,19088.84,0
9100070,19:06:11,19:06:11,3898,49,0,0,,,19297.78,0
9100070,19:06:43,19:06:43,3877,50,0,0,,,19546.81,0
9100070,19:07:08,19:07:08,3884,51,0,0,,,19735.17,0
9100070,19:07:50,19:07:50,6500,52,0,0,,,20019.07,0
9100070,19:08:25,19:08:25,3886,53,0,0,,,20270.61,0
9100070,19:09:17,19:09:17,6498,54,0,0,,,20634.86,0
9100070,19:09:34,19:09:34,5199,55,0,0,,,20743.29,0
9100070,19:10:19,19:10:19,3880,56,0,0,,,21061.62,0
9100070,19:10:43,19:10:43,3893,57,0,0,,,21222.36,0
9100070,19:11:58,19:11:58,848,58,0,0,,,21666.88,0
9100070,19:13:00,19:13:00,873,59,1,0,,,22062.29,1
9101070,05:55:00,05:55:00,2840,1,0,0,,,0.00,1
9101070,05:56:05,05:56:05,2606,2,0,0,,,333.21,0
9101070,05:56:55,05:56:55,2600,3,0,0,,,672.58,0
9101070,05:58:10,05:58:10,2598,4,0,0,,,1200.28,0
9101070,05:58:40,05:58:40,2596,5,0,0,,,1423.51,0
9101070,05:59:00,05:59:00,5274,6,0,0,,,1562.93,1
9101070,05:59:24,05:59:24,2104,7,0,0,,,1739.21,0
9101070,06:00:01,06:00:01,2105,8,0,0,,,1984.66,0
9101070,06:00:40,06:00:40,2107,9,0,0,,,2234.21,0
9101070,06:01:14,06:01:14,5309,10,0,0,,,2456.37,0
9101070,06:01:31,06:01:31,2110,11,0,0,,,2567.55,0
9101070,06:02:06,06:02:06,2112,12,0,0,,,2777.21,0
9101070,06:02:30,06:02:30,2113,13,0,0,,,2947.73,0
9101070,06:03:00,06:03:00,2115,14,0,0,,,3167.59,0
9101070,06:03:19,06:03:19,2118,15,0,0,,,3304.94,0
9101070,06:04:01,06:04:01,2392,16,0,0,,,3565.27,0
9101070,06:04:50,06:04:50,3146,17,0,0,,,3873.87,0
9101070,06:06:01,06:06:01,2435,18,0,0,,,4316.84,0
9101070,06:06:33,06:06:33,2434,19,0,0,,,4514.71,0
9101070,06:07:00,06:07:00,2707,20,0,0,,,4707.88,1
9101070,06:07:21,06:07:21,2708,21,0,0,,,4837.72,0
9101070,06:07:52,06:07:52,2043,22,0,0,,,5007.04,0
9101070,06:08:54,06:08:54,2044,23,0,0,,,5347.20,0
9101070,06:09:31,06:09:31,2700,24,0,0,,,5560.75,0
9101070,06:10:08,06:10:08,2698,25,0,0,,,5776.89,0
9101070,06:10:45,06:10:45,2701,26,0,0,,,5997.87,0
9101070,06:11:22,06:11:22,2300,27,0,0,,,6210.04,0
9101070,06:11:59,06:11:59,2298,28,0,0,,,6432.65,0
9101070,06:12:36,06:12:36,2297,29,0,0,,,6653.12,0
9101070,06:13:13,06:13:13,2304,30,0,0,,,6874.39,0
9101070,06:14:24,06:14:24,2216,31,0,0,,,7294.54,0
9101070,06:14:43,06:14:43,2214,32,0,0,,,7393.73,0
9101070,06:15:17,06:15:17,6045,33,0,0,,,7576.72,0
9101070,06:15:45,06:15:45,2210,34,0,0,,,7742.46,0
9101070,06:16:10,06:16:10,2588,35,0,0,,,7871.04,0
9101070,06:16:40,06:16:40,5744,36,0,0,,,8052.00,0
9101070,06:17:18,06:17:18,2591,37,0,0,,,8252.48,0
9101070,06:17:58,06:17:58,2590,38,0,0,,,8480.05,0
9101070,06:19:00,06:19:00,2309,39,0,0,,,8822.77,1
9101070,06:19:43,06:19:43,2307,40,0,0,,,9003.36,0
9101070,06:20:54,06:20:54,2306,41,0,0,,,9294.55,0
9101070,06:22:00,06:22:00,2305,42,0,0,,,9583.51,1
9101070,06:23:10,06:23:10,2308,43,0,0,,,9993.75,0
9101070,06:24:57,06:24:57,2250,44,0,0,,,10467.04,0
9101070,06:25:38,06:25:38,2246,45,0,0,,,10706.01,0
9101070,06:26:28,06:26:28,2241,46,0,0,,,11007.34,0
9101070,06:27:03,06:27:03,2254,47,0,0,,,11217.13,0
9101070,06:28:00,06:28:00,6564,48,1,0,,,11514.08,1
9102020,13:43:00,13:43:00,3708,1,0,0,,,0.00,1
9102020,13:48:36,13:48:36,2938,2,0,0,,,2579.06,0
9102020,13:49:15,13:49:15,2934,3,0,0,,,2894.67,0
9102020,13:49:39,13:49:39,2943,4,0,0,,,3109.40,0
9102020,13:50:05,13:50:05,2941,5,0,0,,,3355.95,0
9102020,13:50:33,13:50:33,2942,6,0,0,,,3609.53,0
9102020,13:52:34,13:52:34,2939,7,0,0,,,4606.04,0
9102020,13:53:06,13:53:06,2935,8,0,0,,,4867.66,0
9102020,13:55:00,13:55:00,3404,9,0,0,,,5648.68,1
9102020,13:56:38,13:56:38,2222,10,0,0,,,6116.71,0
9102020,13:57:07,13:57:07,2220,11,0,0,,,6274.21,0
9102020,13:57:45,13:57:45,2223,12,0,0,,,6478.85,0
9102020,13:58:14,13:58:14,3532,13,0,0,,,6616.20,0
9102020,13:58:52,13:58:52,2234,14,0,0,,,6813.08,0
9102020,14:00:56,14:00:56,2230,15,0,0,,,7370.78,0
9102020,14:01:38,14:01:38,2239,16,0,0,,,7598.44,0
9102020,14:02:24,14:02:24,2236,17,0,0,,,7837.74,0
9102020,14:03:21,14:03:21,2226,18,0,0,,,8125.90,0
9102020,14:04:28,14:04:28,2228,19,0,0,,,8458.96,0
9102020,14:05:10,14:05:10,2232,20,0,0,,,8636.77,0
9102020,14:08:00,14:08:00,2713,21,1,0,,,9395.40,1
9103020,10:40:00,10:40:00,5308,1,0,0,,,0.00,1
9103020,10:41:34,10:41:34,5248,2,0,0,,,451.30,0
9103020,10:42:22,10:42:22,5249,3,0,0,,,650.52,0
9103020,10:43:06,10:43:06,3687,4,0,0,,,852.28,0
9103020,10:44:41,10:44:41,3108,5,0,0,,,1246.26,0
9103020,10:45:43,10:45:43,3106,6,0,0,,,1557.48,0
9103020,10:46:19,10:46:19,3105,7,0,0,,,1739.98,0
9103020,10:46:59,10:46:59,3102,8,0,0,,,1929.00,0
9103020,10:47:54,10:47:54,5277,9,0,0,,,2206.80,0
9103020,10:49:07,10:49:07,3082,10,0,0,,,2530.36,0
9103020,10:49:58,10:49:58,6355,11,0,0,,,2792.76,0
9103020,10:50:31,10:50:31,3126,12,0,0,,,2919.50,0
9103020,10:51:15,10:51:15,6291,13,0,0,,,3143.09,0
9103020,10:52:06,10:52:06,6289,14,0,0,,,3401.74,0
9103020,10:52:39,10:52:39,3143,15,0,0,,,3555.40,0
9103020,10:53:33,10:53:33,3097,16,0,0,,,3800.35,0
9103020,10:56:00,10:56:00,2712,17,0,0,,,4363.43,1
9103020,10:56:58,10:56:58,2797,18,0,0,,,4623.90,0
9103020,10:58:24,10:58:24,2809,19,0,0,,,5033.83,0
9103020,10:59:22,10:59:22,6304,20,0,0,,,5242.65,0
9103020,11:00:01,11:00:01,6302,21,0,0,,,5434.67,0
9103020,11:01:00,11:01:00,2520,22,0,0,,,5695.60,1
9103020,11:01:58,11:01:58,5300,23,0,0,,,6004.43,0
9103020,11:04:55,11:04:55,3145,24,0,0,,,6722.23,0
9103020,11:06:19,11:06:19,3127,25,0,0,,,7021.83,0
9103020,11:06:51,11:06:51,3130,26,0,0,,,7208.56,0
9103020,11:08:05,11:08:05,3131,27,0,0,,,7523.72,0
9103020,11:09:00,11:09:00,3088,28,0,0,,,7842.03,0
9103020,11:09:39,11:09:39,3144,29,0,0,,,8053.16,0
9103020,11:10:47,11:10:47,3085,30,0,0,,,8404.41,0
9103020,11:11:54,11:11:54,3135,31,0,0,,,8767.72,0
9103020,11:12:30,11:12:30,3138,32,0,0,,,8971.29,0
9103020,11:13:41,11:13:41,3124,33,0,0,,,9332.93,0
9103020,11:14:26,11:14:26,3132,34,0,0,,,9576.54,0
9103020,11:14:52,11:14:52,3117,35,0,0,,,9723.90,0
9103020,11:16:00,11:16:00,3128,36,0,0,,,10091.37,1
9103020,11:16:28,11:16:28,3121,37,0,0,,,10259.60,0
9103020,11:18:00,11:18:00,3150,38,0,0,,,10569.83,0
9103020,11:18:23,11:18:23,3157,39,0,0,,,10702.68,0
9103020,11:18:55,11:18:55,3146,40,0,0,,,10891.98,0
9103020,11:20:06,11:20:06,2532,41,0,0,,,11278.45,0
9103020,11:20:38,11:20:38,2531,42,0,0,,,11478.71,0
9103020,11:21:15,11:21:15,2533,43,0,0,,,11711.68,0
9103020,11:22:47,11:22:47,6401,44,0,0,,,12194.46,0
9103020,11:24:22,11:24:22,3114,45,0,0,,,12605.48,0
9103020,11:26:08,11:26:08,3017,46,0,0,,,13023.06,0
9103020,11:27:00,11:27:00,5241,47,0,0,,,13284.53,1
9103020,11:27:38,11:27:38,3016,48,0,0,,,13420.55,0
9103020,11:29:03,11:29:03,3432,49,0,0,,,13741.24,0
9103020,11:29:37,11:29:37,3429,50,0,0,,,13846.78,0
9103020,11:30:20,11:30:20,3430,51,0,0,,,14015.12,0
9103020,11:31:24,11:31:24,3433,52,0,0,,,14238.49,0
9103020,11:32:40,11:32:40,3431,53,0,0,,,14511.09,0
9103020,11:33:06,11:33:06,3602,54,0,0,,,14608.64,0
9103020,11:33:53,11:33:53,3604,55,0,0,,,14790.25,0
9103020,11:35:13,11:35:13,3605,56,0,0,,,15071.22,0
9103020,11:36:09,11:36:09,3600,57,0,0,,,15290.66,0
9103020,11:38:00,11:38:00,2171,58,0,0,,,15737.95,1
9103020,11:39:33,11:39:33,2180,59,0,0,,,16056.02,0
9103020,11:41:01,11:41:01,2178,60,0,0,,,16366.96,0
9103020,11:42:00,11:42:00,3688,61,0,0,,,16573.10,1
9103020,11:42:30,11:42:30,2176,62,0,0,,,16735.25,0
9103020,11:43:13,11:43:13,2181,63,0,0,,,16967.91,0
9103020,11:44:00,11:44:00,2174,64,0,0,,,17230.12,1
9103020,11:47:00,11:47:00,981,65,0,0,,,17754.38,1
9103020,11:47:26,11:47:26,984,66,0,0,,,17933.53,0
9103020,11:47:48,11:47:48,949,67,0,0,,,18076.24,0
9103020,11:48:14,11:48:14,951,68,0,0,,,18265.20,0
9103020,11:48:54,11:48:54,973,69,0,0,,,18522.12,0
9103020,11:52:12,11:52:12,6403,70,0,0,,,19599.64,0
9103020,11:53:02,11:53:02,6021,71,0,0,,,19921.90,0
9103020,11:55:00,11:55:00,5572,72,1,0,,,20653.06,1
9104020,09:24:00,09:24:00,2844,1,0,0,,,0.00,1
9104020,09:26:01,09:26:01,6468,2,0,0,,,516.69,0
9104020,09:27:33,09:27:33,2817,3,0,0,,,934.24,0
9104020,09:30:00,09:30:00,193,4,0,0,,,1494.43,1
9104020,09:30:25,09:30:25,17,5,0,0,,,1647.81,0
9104020,09:32:02,09:32:02,141,6,0,0,,,2203.24,0
9104020,09:33:00,09:33:00,147,7,0,0,,,2530.22,1
9104020,09:33:40,09:33:40,5318,8,0,0,,,2725.42,0
9104020,09:34:36,09:34:36,5315,9,0,0,,,3015.91,0
9104020,09:35:24,09:35:24,153,10,0,0,,,3261.05,0
9104020,09:36:24,09:36:24,143,11,0,0,,,3549.53,0
9104020,09:37:53,09:37:53,144,12,0,0,,,3977.57,0
9104020,09:39:15,09:39:15,150,13,0,0,,,4352.28,0
9104020,09:40:00,09:40:00,5319,14,0,0,,,4573.13,0
9104020,09:40:48,09:40:48,140,15,0,0,,,4800.98,0
9104020,09:41:58,09:41:58,5321,16,0,0,,,5151.61,0
9104020,09:43:02,09:43:02,136,17,0,0,,,5481.53,0
9104020,09:44:20,09:44:20,188,18,0,0,,,5885.01,0
9104020,09:45:04,09:45:04,168,19,0,0,,,6095.14,0
9104020,09:45:53,09:45:53,5322,20,0,0,,,6335.46,0
9104020,09:47:00,09:47:00,203,21,0,0,,,6623.25,1
9104020,09:48:07,09:48:07,211,22,0,0,,,6955.38,0
9104020,09:54:56,09:54:56,2306,23,0,0,,,8866.05,0
9104020,09:55:52,09:55:52,2305,24,0,0,,,9155.01,0
9104020,09:56:41,09:56:41,6036,25,0,0,,,9391.01,0
9104020,09:58:00,09:58:00,6200,26,0,0,,,9761.38,1
9104020,09:58:57,09:58:57,2486,27,0,0,,,9944.71,0
9104020,10:00:46,10:00:46,2489,28,0,0,,,10296.21,0
9104020,10:02:35,10:02:35,2507,29,0,0,,,10604.21,0
9104020,10:04:01,10:04:01,2490,30,0,0,,,10882.39,0
9104020,10:04:52,10:04:52,2491,31,0,0,,,11055.00,0
9104020,10:05:38,10:05:38,2492,32,0,0,,,11188.59,0
9104020,10:07:10,10:07:10,5326,33,0,0,,,11478.51,0
9104020,10:08:19,10:08:19,2509,34,0,0,,,11713.87,0
9104020,10:10:19,10:10:19,5327,35,0,0,,,12065.67,0
9104020,10:11:16,10:11:16,3701,36,0,0,,,12236.20,0
9104020,10:13:00,10:13:00,2496,37,0,0,,,12537.37,1
9104020,10:14:46,10:14:46,5231,38,0,0,,,13052.58,0
9104020,10:16:11,10:16:11,5328,39,0,0,,,13453.78,0
9104020,10:17:10,10:17:10,2542,40,0,0,,,13708.13,0
9104020,10:18:24,10:18:24,2548,41,0,0,,,14061.18,0
9104020,10:19:30,10:19:30,2547,42,0,0,,,14370.74,0
9104020,10:20:00,10:20:00,3720,43,1,0,,,14525.63,1
9105020,17:51:00,17:51:00,4448,1,0,0,,,0.00,1
9105020,17:52:23,17:52:23,4765,2,0,0,,,276.30,0
9105020,17:55:07,17:55:07,5210,3,0,0,,,796.70,0
9105020,17:55:53,17:55:53,4787,4,0,0,,,1114.38,0
9105020,17:56:38,17:56:38,4776,5,0,0,,,1394.21,0
9105020,17:57:43,17:57:43,4257,6,0,0,,,1778.23,0
9105020,17:58:06,17:58:06,4214,7,0,0,,,1923.19,0
9105020,17:59:34,17:59:34,4199,8,0,0,,,2465.42,0
9105020,18:00:06,18:00:06,4211,9,0,0,,,2693.48,0
9105020,18:00:50,18:00:50,4196,10,0,0,,,3000.53,0
9105020,18:02:03,18:02:03,4215,11,0,0,,,3526.53,0
9105020,18:03:41,18:03:41,4218,12,0,0,,,4132.39,0
9105020,18:04:28,18:04:28,6561,13,0,0,,,4467.72,0
9105020,18:05:00,18:05:00,4212,14,0,0,,,4680.41,1
9105020,18:05:17,18:05:17,6560,15,0,0,,,4784.07,0
9105020,18:06:28,18:06:28,4210,16,0,0,,,5159.14,0
9105020,18:07:24,18:07:24,4206,17,0,0,,,5501.51,0
9105020,18:08:30,18:08:30,4220,18,0,0,,,5923.46,0
9105020,18:09:21,18:09:21,2428,19,0,0,,,6252.74,0
9105020,18:10:09,18:10:09,2402,20,0,0,,,6526.91,0
9105020,18:11:00,18:11:00,2400,21,0,0,,,6833.01,0
9105020,18:11:48,18:11:48,2425,22,0,0,,,7123.63,0
9105020,18:12:40,18:12:40,2423,23,0,0,,,7469.66,0
9105020,18:13:08,18:13:08,2421,24,0,0,,,7640.32,0
9105020,18:13:31,18:13:31,2418,25,0,0,,,7783.77,0
9105020,18:14:16,18:14:16,2417,26,0,0,,,8081.10,0
9105020,18:15:02,18:15:02,2414,27,0,0,,,8363.50,0
9105020,18:15:44,18:15:44,2413,28,0,0,,,8616.95,0
9105020,18:16:33,18:16:33,2410,29,0,0,,,8925.72,0
9105020,18:17:26,18:17:26,2431,30,0,0,,,9198.41,0
9105020,18:18:18,18:18:18,2408,31,0,0,,,9519.76,0
9105020,18:19:12,18:19:12,2405,32,0,0,,,9792.56,0
9105020,18:19:29,18:19:29,2232,33,0,0,,,9881.47,0
9105020,18:21:00,18:21:00,2712,34,0,0,,,10281.30,1
9105020,18:21:54,18:21:54,2797,35,0,0,,,10541.77,0
9105020,18:23:13,18:23:13,2809,36,0,0,,,10951.70,0
9105020,18:24:18,18:24:18,3729,37,0,0,,,11246.59,0
9105020,18:25:05,18:25:05,2796,38,0,0,,,11496.24,0
9105020,18:26:00,18:26:00,5343,39,0,0,,,11774.76,1
9105020,18:26:56,18:26:56,2812,40,0,0,,,12035.63,0
9105020,18:27:50,18:27:50,2813,41,0,0,,,12284.38,0
9105020,18:28:27,18:28:27,2802,42,0,0,,,12472.70,0
9105020,18:29:47,18:29:47,2815,43,0,0,,,12856.20,0
9105020,18:31:14,18:31:14,2792,44,0,0,,,13271.29,0
9105020,18:32:15,18:32:15,2791,45,0,0,,,13520.82,0
9105020,18:32:53,18:32:53,2811,46,0,0,,,13691.40,0
9105020,18:33:50,18:33:50,2789,47,0,0,,,13926.43,0
9105020,18:35:21,18:35:21,2785,48,0,0,,,14350.59,0
9105020,18:37:00,18:37:00,2784,49,0,0,,,14771.96,1
9105020,18:38:53,18:38:53,2807,50,0,0,,,15186.93,0
9105020,18:39:52,18:39:52,2781,51,0,0,,,15402.12,0
9105020,18:40:35,18:40:35,2778,52,0,0,,,15608.54,0
9105020,18:41:10,18:41:10,2777,53,0,0,,,15762.42,0
9105020,18:41:57,18:41:57,2775,54,0,0,,,15979.14,0
9105020,18:43:04,18:43:04,2772,55,0,0,,,16220.65,0
9105020,18:43:59,18:43:59,6024,56,0,0,,,16452.24,0
9105020,18:45:13,18:45:13,6025,57,0,0,,,16808.55,0
9105020,18:46:16,18:46:16,2766,58,0,0,,,17102.57,0
9105020,18:47:19,18:47:19,2763,59,0,0,,,17383.41,0
9105020,18:48:10,18:48:10,2762,60,0,0,,,17609.21,0
9105020,18:49:32,18:49:32,6296,61,0,0,,,17981.50,0
9105020,18:50:38,18:50:38,2795,62,0,0,,,18297.34,0
9105020,18:51:45,18:51:45,2782,63,0,0,,,18597.00,0
9105020,18:53:00,18:53:00,2093,64,0,0,,,18911.46,1
9105020,18:55:42,18:55:42,2041,65,0,0,,,19619.46,0
9105020,18:56:59,18:56:59,3658,66,0,0,,,20082.95,0
9105020,18:58:00,18:58:00,2036,67,0,0,,,20450.61,0
9105020,18:58:40,18:58:40,5336,68,0,0,,,20689.63,0
9105020,19:00:00,19:00:00,5716,69,1,0,,,21156.92,1
9106070,24:08:00,24:08:00,2712,1,0,0,,,0.00,1
9106070,24:08:32,24:08:32,2797,2,0,0,,,260.47,0
9106070,24:09:20,24:09:20,2809,3,0,0,,,670.40,0
9106070,24:09:59,24:09:59,3729,4,0,0,,,965.29,0
9106070,24:10:27,24:10:27,2796,5,0,0,,,1214.94,0
9106070,24:11:00,24:11:00,5343,6,0,0,,,1493.46,1
9106070,24:11:31,24:11:31,2812,7,0,0,,,1754.33,0
9106070,24:12:00,24:12:00,2813,8,0,0,,,2003.08,0
9106070,24:12:20,24:12:20,2802,9,0,0,,,2191.40,0
9106070,24:13:04,24:13:04,2815,10,0,0,,,2574.90,0
9106070,24:13:51,24:13:51,2792,11,0,0,,,2989.99,0
9106070,24:14:24,24:14:24,2791,12,0,0,,,3239.52,0
9106070,24:14:45,24:14:45,2811,13,0,0,,,3410.10,0
9106070,24:15:16,24:15:16,2789,14,0,0,,,3645.13,0
9106070,24:16:06,24:16:06,2785,15,0,0,,,4069.29,0
9106070,24:17:00,24:17:00,2784,16,0,0,,,4490.66,1
9106070,24:18:11,24:18:11,2807,17,0,0,,,4905.63,0
9106070,24:18:47,24:18:47,2781,18,0,0,,,5120.82,0
9106070,24:19:14,24:19:14,2778,19,0,0,,,5327.24,0
9106070,24:19:36,24:19:36,2777,20,0,0,,,5481.12,0
9106070,24:20:06,24:20:06,2775,21,0,0,,,5697.84,0
9106070,24:20:47,24:20:47,2772,22,0,0,,,5939.35,0
9106070,24:21:22,24:21:22,6024,23,0,0,,,6170.94,0
9106070,24:22:08,24:22:08,6025,24,0,0,,,6527.25,0
9106070,24:22:47,24:22:47,2766,25,0,0,,,6821.27,0
9106070,24:23:26,24:23:26,2763,26,0,0,,,7102.11,0
9106070,24:23:58,24:23:58,2762,27,0,0,,,7327.91,0
9106070,24:24:50,24:24:50,6296,28,0,0,,,7700.20,0
9106070,24:25:31,24:25:31,2795,29,0,0,,,8016.04,0
9106070,24:26:13,24:26:13,2782,30,0,0,,,8315.70,0
9106070,24:27:00,24:27:00,2093,31,0,0,,,8630.16,1
9106070,24:29:07,24:29:07,2041,32,0,0,,,9338.16,0
9106070,24:30:07,24:30:07,3658,33,0,0,,,9801.65,0
9106070,24:31:12,24:31:12,2036,34,0,0,,,10167.50,0
9106070,24:31:52,24:31:52,5336,35,0,0,,,10407.42,0
9106070,24:33:00,24:33:00,5716,36,1,0,,,10884.18,1
9107010,25:15:00,25:15:00,6164,1,0,0,,,0.00,1
9107010,25:17:03,25:17:03,6120,2,0,0,,,807.49,0
9107010,25:18:05,25:18:05,6122,3,0,0,,,1187.42,0
9107010,25:19:06,25:19:06,6124,4,0,0,,,1625.82,0
9107010,25:20:23,25:20:23,6126,5,0,0,,,2171.17,0
9107010,25:21:49,25:21:49,6128,6,0,0,,,2819.06,0
9107010,25:22:39,25:22:39,6130,7,0,0,,,3169.08,0
9107010,25:23:20,25:23:20,6132,8,0,0,,,3508.14,0
9107010,25:24:15,25:24:15,6134,9,0,0,,,3936.85,0
9107010,25:25:02,25:25:02,6136,10,0,0,,,4317.63,0
9107010,25:26:06,25:26:06,6138,11,0,0,,,4811.93,0
9107010,25:27:10,25:27:10,6140,12,0,0,,,5316.30,0
9107010,25:28:02,25:28:02,6142,13,0,0,,,5704.64,0
9107010,25:28:44,25:28:44,6144,14,0,0,,,6020.15,0
9107010,25:29:50,25:29:50,6146,15,0,0,,,6484.46,0
9107010,25:31:00,25:31:00,6148,16,0,0,,,6947.34,1
9107010,25:32:23,25:32:23,6185,17,0,0,,,7477.02,0
9107010,25:33:20,25:33:20,6150,18,0,0,,,7815.84,0
9107010,25:34:25,25:34:25,6152,19,0,0,,,8246.37,0
9107010,25:35:55,25:35:55,6183,20,0,0,,,8863.70,0
9107010,25:37:00,25:37:00,6181,21,0,0,,,9299.24,1
9107010,25:37:53,25:37:53,6179,22,0,0,,,9642.91,0
9107010,25:38:46,25:38:46,6154,23,0,0,,,10012.07,0
9107010,25:39:56,25:39:56,6156,24,0,0,,,10482.60,0
9107010,25:41:18,25:41:18,6158,25,0,0,,,11049.32,0
9107010,25:42:57,25:42:57,6160,26,0,0,,,11715.34,0
9107010,25:44:14,25:44:14,6162,27,0,0,,,12161.52,0
9107010,25:45:42,25:45:42,6166,28,0,0,,,12764.22,0
9107010,25:46:25,25:46:25,6168,29,0,0,,,13038.35,0
9107010,25:49:10,25:49:10,6169,30,0,0,,,13905.28,0
9107010,25:50:17,25:50:17,6178,31,0,0,,,14370.81,0
9107010,25:50:46,25:50:46,6175,32,0,0,,,14581.35,0
9107010,25:51:26,25:51:26,6173,33,0,0,,,14842.39,0
9107010,25:53:00,25:53:00,2488,34,1,0,,,15270.69,1
9108070,24:00:00,24:00:00,1755,1,0,0,,,0.00,1
9108070,24:01:24,24:01:24,6528,2,0,0,,,787.17,0
9108070,24:01:36,24:01:36,1770,3,0,0,,,902.38,0
9108070,24:02:00,24:02:00,1791,4,0,0,,,1123.95,0
9108070,24:02:23,24:02:23,6527,5,0,0,,,1341.34,0
9108070,24:02:46,24:02:46,1797,6,0,0,,,1551.84,0
9108070,24:03:30,24:03:30,1788,7,0,0,,,1963.60,0
9108070,24:03:47,24:03:47,5811,8,0,0,,,2142.09,0
9108070,24:04:02,24:04:02,1793,9,0,0,,,2288.10,0
9108070,24:05:55,24:05:55,1786,10,0,0,,,3388.21,0
9108070,24:07:00,24:07:00,5900,11,0,0,,,3999.43,1
9108070,24:07:54,24:07:54,1617,12,0,0,,,4385.14,0
9108070,24:12:00,24:12:00,1862,13,0,0,,,5600.21,1
9108070,24:13:59,24:13:59,1630,14,0,0,,,6231.83,0
9108070,24:14:35,24:14:35,1619,15,0,0,,,6493.52,0
9108070,24:15:27,24:15:27,1758,16,0,0,,,6840.16,0
9108070,24:16:29,24:16:29,1760,17,0,0,,,7171.85,0
9108070,24:18:34,24:18:34,1809,18,0,0,,,8007.75,0
9108070,24:19:00,24:19:00,1804,19,0,0,,,8189.49,1
9108070,24:21:46,24:21:46,1803,20,0,0,,,9028.54,0
9108070,24:22:43,24:22:43,1534,21,0,0,,,9302.47,0
9108070,24:26:00,24:26:00,6522,22,0,0,,,10239.24,1
9108070,24:26:48,24:26:48,1479,23,0,0,,,10706.61,0
9108070,24:27:10,24:27:10,1478,24,0,0,,,10933.69,0
9108070,24:27:29,24:27:29,1477,25,0,0,,,11117.30,0
9108070,24:27:55,24:27:55,1433,26,0,0,,,11381.53,0
9108070,24:28:38,24:28:38,1428,27,0,0,,,11790.02,0
9108070,24:28:58,24:28:58,6512,28,0,0,,,11990.29,0
9108070,24:29:51,24:29:51,1427,29,0,0,,,12428.68,0
9108070,24:30:11,24:30:11,1436,30,0,0,,,12603.93,0
9108070,24:31:00,24:31:00,1431,31,0,0,,,13026.06,1
9108070,24:32:55,24:32:55,1494,32,0,0,,,13629.10,0
9108070,24:35:21,24:35:21,6356,33,0,0,,,14197.93,0
9108070,24:38:02,24:38:02,5784,34,0,0,,,15186.22,0
9108070,24:39:40,24:39:40,5202,35,0,0,,,15906.53,0
9108070,24:41:00,24:41:00,1579,36,1,0,,,16539.22,1
9109020,15:49:00,15:49:00,6093,1,0,0,,,0.00,1
9109020,15:49:53,15:49:53,4793,2,0,0,,,377.54,0
9109020,15:50:49,15:50:49,4775,3,0,0,,,746.32,0
9109020,15:51:47,15:51:47,4720,4,0,0,,,1119.43,0
9109020,15:52:16,15:52:16,4721,5,0,0,,,1331.96,0
9109020,15:53:07,15:53:07,5815,6,0,0,,,1714.12,0
9109020,15:54:59,15:54:59,6562,7,0,0,,,2530.94,0
9109020,15:56:00,15:56:00,4919,8,0,0,,,2949.06,1
9109020,15:56:40,15:56:40,4921,9,0,0,,,3160.43,0
9109020,15:57:27,15:57:27,4925,10,0,0,,,3399.54,0
9109020,15:58:38,15:58:38,4923,11,0,0,,,3779.61,0
9109020,16:00:54,16:00:54,5015,12,0,0,,,4494.33,0
9109020,16:01:44,16:01:44,4827,13,0,0,,,4770.46,0
9109020,16:03:05,16:03:05,4828,14,0,0,,,5199.06,0
9109020,16:04:00,16:04:00,4826,15,0,0,,,5492.80,1
9109020,16:04:50,16:04:50,5043,16,0,0,,,5808.55,0
9109020,16:05:26,16:05:26,4726,17,0,0,,,6071.23,0
9109020,16:05:50,16:05:50,4730,18,0,0,,,6249.31,0
9109020,16:06:19,16:06:19,4731,19,0,0,,,6476.93,0
9109020,16:06:52,16:06:52,4722,20,0,0,,,6741.80,0
9109020,16:07:52,16:07:52,4728,21,0,0,,,7138.17,0
9109020,16:08:19,16:08:19,4725,22,0,0,,,7333.50,0
9109020,16:08:55,16:08:55,5017,23,0,0,,,7614.64,0
9109020,16:10:19,16:10:19,4848,24,0,0,,,8245.46,0
9109020,16:11:00,16:11:00,1604,25,0,0,,,8573.08,1
9109020,16:13:06,16:13:06,1778,26,0,0,,,9035.08,0
9109020,16:14:35,16:14:35,1779,27,0,0,,,9408.36,0
9109020,16:15:21,16:15:21,1780,28,0,0,,,9611.03,0
9109020,16:17:16,16:17:16,1444,29,0,0,,,10062.57,0
9109020,16:18:19,16:18:19,1447,30,0,0,,,10310.15,0
9109020,16:21:33,16:21:33,1440,31,0,0,,,10948.75,0
9109020,16:22:28,16:22:28,1446,32,0,0,,,11197.61,0
9109020,16:23:15,16:23:15,1439,33,0,0,,,11403.46,0
9109020,16:23:49,16:23:49,1443,34,0,0,,,11544.30,0
9109020,16:26:00,16:26:00,1586,35,0,0,,,12021.34,1
9109020,16:27:20,16:27:20,1479,36,0,0,,,12403.18,0
9109020,16:28:04,16:28:04,1478,37,0,0,,,12630.26,0
9109020,16:29:50,16:29:50,1564,38,0,0,,,13095.02,0
9109020,16:30:30,16:30:30,1567,39,0,0,,,13282.78,0
9109020,16:31:54,16:31:54,1495,40,0,0,,,13637.93,0
9109020,16:33:08,16:33:08,1497,41,0,0,,,13990.42,0
9109020,16:35:08,16:35:08,1568,42,0,0,,,14606.09,0
9109020,16:35:52,16:35:52,4832,43,0,0,,,14812.95,0
9109020,16:37:13,16:37:13,4829,44,0,0,,,15060.32,0
9109020,16:38:37,16:38:37,4838,45,0,0,,,15453.00,0
9109020,16:39:21,16:39:21,4835,46,0,0,,,15676.79,0
9109020,16:40:08,16:40:08,4834,47,0,0,,,15911.17,0
9109020,16:41:43,16:41:43,4931,48,0,0,,,16349.59,0
9109020,16:42:31,16:42:31,4932,49,0,0,,,16574.25,0
9109020,16:43:22,16:43:22,4936,50,0,0,,,16807.46,0
9109020,16:46:00,16:46:00,4732,51,1,0,,,17506.02,1
9110070,12:00:00,12:00:00,5843,1,0,0,,,0.00,1
9110070,12:09:00,12:09:00,2987,2,0,0,,,9408.96,1
9110070,12:13:35,12:13:35,6395,3,0,0,,,12027.51,0
9110070,12:14:17,12:14:17,6393,4,0,0,,,12508.17,0
9110070,12:15:08,12:15:08,3599,5,0,0,,,12973.70,0
9110070,12:15:44,12:15:44,6463,6,0,0,,,13354.16,0
9110070,12:16:22,12:16:22,2098,7,0,0,,,13724.22,0
9110070,12:16:56,12:16:56,3678,8,0,0,,,14056.86,0
9110070,12:19:40,12:19:40,2865,9,0,0,,,14798.37,0
9110070,12:22:42,12:22:42,2873,10,0,0,,,15447.02,0
9110070,12:25:56,12:25:56,3134,11,0,0,,,16293.88,0
9110070,12:27:30,12:27:30,3115,12,0,0,,,16918.76,0
9110070,12:29:43,12:29:43,3141,13,0,0,,,17662.08,0
9110070,12:32:25,12:32:25,5267,14,0,0,,,18708.78,0
9110070,12:35:00,12:35:00,5266,15,0,0,,,19564.17,1
9110070,12:36:25,12:36:25,3125,16,0,0,,,20191.84,0
9110070,12:38:52,12:38:52,3086,17,0,0,,,21121.15,0
9110070,12:41:04,12:41:04,3638,18,0,0,,,22064.13,0
9110070,12:43:23,12:43:23,3639,19,0,0,,,22868.54,0
9110070,12:46:00,12:46:00,3669,20,0,0,,,23734.30,1
9110070,12:48:09,12:48:09,2808,21,0,0,,,24524.37,0
9110070,12:49:43,12:49:43,2804,22,0,0,,,25182.97,0
9110070,12:51:00,12:51:00,2710,23,1,0,,,25553.46,1
9111020,17:25:00,17:25:00,4224,1,0,0,,,0.00,1
9111020,17:28:41,17:28:41,4323,2,0,0,,,717.28,0
9111020,17:29:28,17:29:28,5905,3,0,0,,,1055.99,0
9111020,17:30:06,17:30:06,4461,4,0,0,,,1297.18,0
9111020,17:31:01,17:31:01,5903,5,0,0,,,1666.09,0
9111020,17:32:52,17:32:52,4850,6,0,0,,,2348.58,0
9111020,17:34:00,17:34:00,4854,7,0,0,,,2817.21,1
9111020,17:36:00,17:36:00,6555,8,0,0,,,3499.39,0
9111020,17:36:52,17:36:52,4848,9,0,0,,,3793.97,0
9111020,17:37:48,17:37:48,1604,10,0,0,,,4121.59,0
9111020,17:39:09,17:39:09,1626,11,0,0,,,4555.44,0
9111020,17:40:18,17:40:18,1621,12,0,0,,,4913.74,0
9111020,17:41:46,17:41:46,1616,13,0,0,,,5412.62,0
9111020,17:44:00,17:44:00,1629,14,0,0,,,6102.37,1
9111020,17:45:08,17:45:08,1612,15,0,0,,,6390.28,0
9111020,17:46:30,17:46:30,1866,16,0,0,,,6775.92,0
9111020,17:49:00,17:49:00,1863,17,0,0,,,7261.57,1
9111020,17:51:55,17:51:55,1609,18,0,0,,,7841.83,0
9111020,17:53:45,17:53:45,1618,19,0,0,,,8474.33,0
9111020,17:55:00,17:55:00,1627,20,0,0,,,8922.25,1
9111020,17:55:21,17:55:21,1606,21,0,0,,,9075.56,0
9111020,17:56:02,17:56:02,1613,22,0,0,,,9397.45,0
9111020,17:56:41,17:56:41,1603,23,0,0,,,9700.09,0
9111020,17:57:53,17:57:53,5899,24,0,0,,,10271.99,0
9111020,17:58:56,17:58:56,1861,25,0,0,,,10725.57,0
9111020,18:00:01,18:00:01,5898,26,0,0,,,11193.16,0
9111020,18:01:02,18:01:02,4653,27,0,0,,,11631.96,0
9111020,18:01:28,18:01:28,5222,28,0,0,,,11810.45,0
9111020,18:02:00,18:02:00,4661,29,0,0,,,12027.42,1
9111020,18:04:12,18:04:12,5897,30,0,0,,,12810.34,0
9111020,18:05:15,18:05:15,5895,31,0,0,,,13152.53,0
9111020,18:07:00,18:07:00,4592,32,0,0,,,13615.56,0
9111020,18:07:51,18:07:51,4587,33,0,0,,,13895.05,0
9111020,18:09:21,18:09:21,5893,34,0,0,,,14256.84,0
9111020,18:09:51,18:09:51,5892,35,0,0,,,14431.63,0
9111020,18:10:45,18:10:45,4629,36,0,0,,,14773.20,0
9111020,18:11:36,18:11:36,4635,37,0,0,,,15056.61,0
9111020,18:13:03,18:13:03,4630,38,0,0,,,15517.66,0
9111020,18:15:00,18:15:00,4664,39,0,0,,,16115.61,1
9111020,18:16:21,18:16:21,4612,40,0,0,,,16563.64,0
9111020,18:19:40,18:19:40,4594,41,0,0,,,17650.22,0
9111020,18:20:24,18:20:24,4605,42,0,0,,,17941.11,0
9111020,18:21:16,18:21:16,4604,43,0,0,,,18282.58,0
9111020,18:22:13,18:22:13,6549,44,0,0,,,18672.04,0
9111020,18:23:13,18:23:13,4596,45,0,0,,,19074.51,0
9111020,18:24:10,18:24:10,4613,46,0,0,,,19479.49,0
9111020,18:25:35,18:25:35,4602,47,0,0,,,20008.81,0
9111020,18:26:02,18:26:02,4611,48,0,0,,,20189.43,0
9111020,18:26:51,18:26:51,4609,49,0,0,,,20522.96,0
9111020,18:28:27,18:28:27,4628,50,0,0,,,21098.86,0
9111020,18:30:00,18:30:00,6547,51,1,0,,,21648.22,1
9112010,16:55:00,16:55:00,5556,1,0,0,,,0.00,1
9112010,16:56:14,16:56:14,2495,2,0,0,,,221.11,0
9112010,16:58:37,16:58:37,2501,3,0,0,,,607.87,0
9112010,16:59:39,16:59:39,3637,4,0,0,,,786.45,0
9112010,17:01:00,17:01:00,2477,5,0,0,,,997.47,1
9112010,17:02:43,17:02:43,2486,6,0,0,,,1460.82,0
9112010,17:04:07,17:04:07,3613,7,0,0,,,1853.91,0
9112010,17:05:32,17:05:32,2099,8,0,0,,,2214.20,0
9112010,17:06:49,17:06:49,3426,9,0,0,,,2543.01,0
9112010,17:07:42,17:07:42,3405,10,0,0,,,2799.37,0
9112010,17:09:07,17:09:07,3406,11,0,0,,,3156.92,0
9112010,17:10:20,17:10:20,3617,12,0,0,,,3485.11,0
9112010,17:11:13,17:11:13,3421,13,0,0,,,3742.74,0
9112010,17:11:55,17:11:55,3408,14,0,0,,,3932.35,0
9112010,17:13:04,17:13:04,964,15,0,0,,,4218.82,0
9112010,17:15:00,17:15:00,969,16,0,0,,,4662.23,1
9112010,17:16:00,17:16:00,966,17,0,0,,,5006.12,1
9112010,17:16:27,17:16:27,968,18,0,0,,,5172.38,0
9112010,17:17:09,17:17:09,3411,19,0,0,,,5365.86,0
9112010,17:17:42,17:17:42,3412,20,0,0,,,5540.92,0
9112010,17:18:27,17:18:27,3618,21,0,0,,,5805.29,0
9112010,17:19:33,17:19:33,3414,22,0,0,,,6200.65,0
9112010,17:20:15,17:20:15,3420,23,0,0,,,6470.49,0
9112010,17:20:45,17:20:45,3418,24,0,0,,,6647.11,0
9112010,17:21:18,17:21:18,636,25,0,0,,,6845.99,0
9112010,17:22:00,17:22:00,621,26,0,0,,,7081.14,1
9112010,17:22:50,17:22:50,638,27,0,0,,,7348.86,0
9112010,17:23:24,17:23:24,632,28,0,0,,,7530.95,0
9112010,17:24:36,17:24:36,6325,29,0,0,,,7893.70,0
9112010,17:25:13,17:25:13,772,30,0,0,,,8110.58,0
9112010,17:25:40,17:25:40,626,31,0,0,,,8258.16,0
9112010,17:26:24,17:26:24,622,32,0,0,,,8496.15,0
9112010,17:27:02,17:27:02,618,33,0,0,,,8715.29,0
9112010,17:28:00,17:28:00,773,34,0,0,,,9030.68,1
9112010,17:28:53,17:28:53,629,35,0,0,,,9325.19,0
9112010,17:30:00,17:30:00,624,36,0,0,,,9679.77,0
9112010,17:30:53,17:30:53,639,37,0,0,,,9986.25,0
9112010,17:32:00,17:32:00,631,38,0,0,,,10337.31,0
9112010,17:32:40,17:32:40,634,39,0,0,,,10546.93,0
9112010,17:33:26,17:33:26,234,40,0,0,,,10797.73,0
9112010,17:34:00,17:34:00,233,41,0,0,,,10988.69,1
9112010,17:34:37,17:34:37,229,42,0,0,,,11170.89,0
9112010,17:35:31,17:35:31,6265,43,0,0,,,11458.19,0
9112010,17:36:39,17:36:39,250,44,0,0,,,11780.46,0
9112010,17:38:03,17:38:03,227,45,0,0,,,12219.16,0
9112010,17:39:01,17:39:01,916,46,0,0,,,12476.22,0
9112010,17:41:00,17:41:00,872,47,0,0,,,13061.13,1
9112010,17:42:28,17:42:28,847,48,0,0,,,13517.98,0
9112010,17:43:10,17:43:10,927,49,0,0,,,13751.92,0
9112010,17:43:57,17:43:57,922,50,0,0,,,14006.90,0
9112010,17:44:35,17:44:35,5185,51,0,0,,,14213.40,0
9112010,17:46:01,17:46:01,929,52,0,0,,,14697.35,0
9112010,17:46:46,17:46:46,932,53,0,0,,,14956.68,0
9112010,17:47:27,17:47:27,928,54,0,0,,,15182.23,0
9112010,17:48:40,17:48:40,5186,55,0,0,,,15575.81,0
9112010,17:49:37,17:49:37,930,56,0,0,,,15886.21,0
9112010,17:51:00,17:51:00,6231,57,0,0,,,16334.05,1
9112010,17:53:07,17:53:07,6264,58,0,0,,,16922.70,0
9112010,17:53:46,17:53:46,919,59,0,0,,,17140.40,0
9112010,17:55:08,17:55:08,4111,60,0,0,,,17515.11,0
9112010,17:56:26,17:56:26,4102,61,0,0,,,17883.04,0
9112010,17:57:05,17:57:05,4108,62,0,0,,,18079.62,0
9112010,17:58:23,17:58:23,4105,63,0,0,,,18433.66,0
9112010,17:59:51,17:59:51,4107,64,0,0,,,18876.95,0
9112010,18:00:58,18:00:58,4112,65,0,0,,,19231.61,0
9112010,18:02:06,18:02:06,4557,66,0,0,,,19564.95,0
9112010,18:03:10,18:03:10,4563,67,0,0,,,19886.15,0
9112010,18:05:00,18:05:00,4566,68,0,0,,,20358.25,1
9112010,18:05:35,18:05:35,4550,69,0,0,,,20646.31,0
9112010,18:05:54,18:05:54,4554,70,0,0,,,20788.55,0
9112010,18:06:40,18:06:40,4568,71,0,0,,,21166.57,0
9112010,18:07:13,18:07:13,6324,72,0,0,,,21439.02,0
9112010,18:07:42,18:07:42,4560,73,0,0,,,21633.50,0
9112010,18:08:17,18:08:17,4555,74,0,0,,,21928.04,0
9112010,18:09:12,18:09:12,4531,75,0,0,,,22303.56,0
9112010,18:10:00,18:10:00,4507,76,1,0,,,22606.04,1
9113020,10:37:00,10:37:00,862,1,0,0,,,0.00,1
9113020,10:38:53,10:38:53,3924,2,0,0,,,639.79,0
9113020,10:39:44,10:39:44,3922,3,0,0,,,973.57,0
9113020,10:40:43,10:40:43,3919,4,0,0,,,1333.22,0
9113020,10:41:18,10:41:18,3918,5,0,0,,,1562.13,0
9113020,10:41:42,10:41:42,3916,6,0,0,,,1725.76,0
9113020,10:42:14,10:42:14,3905,7,0,0,,,1929.68,0
9113020,10:42:47,10:42:47,3929,8,0,0,,,2134.63,0
9113020,10:43:40,10:43:40,3912,9,0,0,,,2519.25,0
9113020,10:44:21,10:44:21,3910,10,0,0,,,2774.56,0
9113020,10:45:04,10:45:04,3908,11,0,0,,,3066.76,0
9113020,10:45:33,10:45:33,3907,12,0,0,,,3263.25,0
9113020,10:46:16,10:46:16,3927,13,0,0,,,3561.34,0
9113020,10:47:00,10:47:00,3926,14,0,0,,,3843.11,1
9113020,10:48:40,10:48:40,5941,15,0,0,,,4230.35,0
9113020,10:50:07,10:50:07,4100,16,0,0,,,4583.70,0
9113020,10:51:25,10:51:25,4097,17,0,0,,,4904.99,0
9113020,10:52:52,10:52:52,4164,18,0,0,,,5253.05,0
9113020,10:53:33,10:53:33,4165,19,0,0,,,5419.52,0
9113020,10:54:55,10:54:55,5562,20,0,0,,,5676.86,0
9113020,10:56:24,10:56:24,4162,21,0,0,,,6096.49,0
9113020,10:57:06,10:57:06,4163,22,0,0,,,6341.98,0
9113020,10:57:51,10:57:51,4010,23,0,0,,,6632.72,0
9113020,10:58:33,10:58:33,3843,24,0,0,,,6878.75,0
9113020,10:59:00,10:59:00,3844,25,0,0,,,7013.55,0
9113020,10:59:42,10:59:42,3854,26,0,0,,,7234.95,0
9113020,11:00:36,11:00:36,3852,27,0,0,,,7548.49,0
9113020,11:01:00,11:01:00,3849,28,0,0,,,7704.15,0
9113020,11:01:33,11:01:33,3848,29,0,0,,,7901.68,0
9113020,11:02:36,11:02:36,3845,30,0,0,,,8256.05,0
9113020,11:04:06,11:04:06,3934,31,0,0,,,8793.51,0
9113020,11:04:45,11:04:45,3933,32,0,0,,,9020.33,0
9113020,11:05:18,11:05:18,5044,33,0,0,,,9219.30,0
9113020,11:05:57,11:05:57,5045,34,0,0,,,9459.07,0
9113020,11:06:24,11:06:24,5119,35,0,0,,,9633.37,0
9113020,11:06:57,11:06:57,5121,36,0,0,,,9841.00,0
9113020,11:08:22,11:08:22,4527,37,0,0,,,10388.04,0
9113020,11:08:41,11:08:41,4519,38,0,0,,,10523.54,0
9113020,11:09:04,11:09:04,4521,39,0,0,,,10690.79,0
9113020,11:10:22,11:10:22,4524,40,0,0,,,11245.77,0
9113020,11:11:32,11:11:32,4498,41,0,0,,,11669.75,0
9113020,11:11:58,11:11:58,4493,42,0,0,,,11849.10,0
9113020,11:12:37,11:12:37,4495,43,0,0,,,12067.12,0
9113020,11:12:55,11:12:55,4499,44,0,0,,,12192.52,0
9113020,11:13:23,11:13:23,4497,45,0,0,,,12383.55,0
9113020,11:14:00,11:14:00,4492,46,0,0,,,12570.48,1
9113020,11:15:47,11:15:47,5290,47,0,0,,,12957.03,0
9113020,11:16:15,11:16:15,5291,48,0,0,,,13120.71,0
9113020,11:18:12,11:18:12,4560,49,0,0,,,13592.46,0
9113020,11:19:06,11:19:06,4555,50,0,0,,,13887.00,0
9113020,11:20:28,11:20:28,4531,51,0,0,,,14262.52,0
9113020,11:21:47,11:21:47,4509,52,0,0,,,14605.13,0
9113020,11:22:54,11:22:54,4501,53,0,0,,,15051.80,0
9113020,11:23:56,11:23:56,4559,54,0,0,,,15432.11,0
9113020,11:24:44,11:24:44,3986,55,0,0,,,15703.42,0
9113020,11:24:58,11:24:58,3855,56,0,0,,,15796.07,0
9113020,11:25:39,11:25:39,3857,57,0,0,,,16080.35,0
9113020,11:26:00,11:26:00,3989,58,0,0,,,16222.58,1
9113020,11:26:40,11:26:40,3874,59,0,0,,,16509.73,0
9113020,11:27:13,11:27:13,3870,60,0,0,,,16735.29,0
9113020,11:27:32,11:27:32,3875,61,0,0,,,16884.17,0
9113020,11:28:37,11:28:37,6471,62,0,0,,,17319.67,0
9113020,11:29:22,11:29:22,4033,63,0,0,,,17641.66,0
9113020,11:30:07,11:30:07,4029,64,0,0,,,17978.30,0
9113020,11:30:38,11:30:38,4035,65,0,0,,,18214.68,0
9113020,11:31:35,11:31:35,4027,66,0,0,,,18634.76,0
9113020,11:32:04,11:32:04,4032,67,0,0,,,18853.71,0
9113020,11:32:35,11:32:35,3954,68,0,0,,,19060.89,0
9113020,11:33:08,11:33:08,3953,69,0,0,,,19317.11,0
9113020,11:33:51,11:33:51,4120,70,0,0,,,19625.28,0
9113020,11:35:57,11:35:57,3981,71,0,0,,,20318.59,0
9113020,11:38:46,11:38:46,6279,72,0,0,,,21753.48,0
9113020,11:39:12,11:39:12,6277,73,0,0,,,21949.82,0
9113020,11:40:00,11:40:00,4082,74,1,0,,,22341.27,1
9113080,10:37:00,10:37:00,862,1,0,0,,,0.00,1
9113080,10:38:53,10:38:53,3924,2,0,0,,,639.79,0
9113080,10:39:44,10:39:44,3922,3,0,0,,,973.57,0
9113080,10:40:43,10:40:43,3919,4,0,0,,,1333.22,0
9113080,10:41:18,10:41:18,3918,5,0,0,,,1562.13,0
9113080,10:41:42,10:41:42,3916,6,0,0,,,1725.76,0
9113080,10:42:14,10:42:14,3905,7,0,0,,,1929.68,0
9113080,10:42:47,10:42:47,3929,8,0,0,,,2134.63,0
9113080,10:43:40,10:43:40,3912,9,0,0,,,2519.25,0
9113080,10:44:21,10:44:21,3910,10,0,0,,,2774.56,0
9113080,10:45:04,10:45:04,3908,11,0,0,,,3066.76,0
9113080,10:45:33,10:45:33,3907,12,0,0,,,3263.25,0
9113080,10:46:16,10:46:16,3927,13,0,0,,,3561.34,0
9113080,10:47:00,10:47:00,3926,14,0,0,,,3843.11,1
9113080,10:48:40,10:48:40,5941,15,0,0,,,4230.35,0
9113080,10:50:07,10:50:07,4100,16,0,0,,,4583.70,0
9113080,10:51:25,10:51:25,4097,17,0,0,,,4904.99,0
9113080,10:52:52,10:52:52,4164,18,0,0,,,5253.05,0
9113080,10:53:33,10:53:33,4165,19,0,0,,,5419.52,0
9113080,10:54:55,10:54:55,5562,20,0,0,,,5676.86,0
9113080,10:56:24,10:56:24,4162,21,0,0,,,6096.49,0
9113080,10:57:06,10:57:06,4163,22,0,0,,,6341.98,0
9113080,10:57:51,10:57:51,4010,23,0,0,,,6632.72,0
9113080,10:58:33,10:58:33,3843,24,0,0,,,6878.75,0
9113080,10:59:00,10:59:00,3844,25,0,0,,,7013.55,0
9113080,10:59:42,10:59:42,3854,26,0,0,,,7234.95,0
9113080,11:00:36,11:00:36,3852,27,0,0,,,7548.49,0
9113080,11:01:00,11:01:00,3849,28,0,0,,,7704.15,0
9113080,11:01:33,11:01:33,3848,29,0,0,,,7901.68,0
9113080,11:02:36,11:02:36,3845,30,0,0,,,8256.05,0
9113080,11:04:06,11:04:06,3934,31,0,0,,,8793.51,0
9113080,11:04:45,11:04:45,3933,32,0,0,,,9020.33,0
9113080,11:05:18,11:05:18,5044,33,0,0,,,9219.30,0
9113080,11:05:57,11:05:57,5045,34,0,0,,,9459.07,0
9113080,11:06:24,11:06:24,5119,35,0,0,,,9633.37,0
9113080,11:06:57,11:06:57,5121,36,0,0,,,9841.00,0
9113080,11:08:22,11:08:22,4527,37,0,0,,,10388.04,0
9113080,11:08:41,11:08:41,4519,38,0,0,,,10523.54,0
9113080,11:09:04,11:09:04,4521,39,0,0,,,10690.79,0
9113080,11:10:22,11:10:22,4524,40,0,0,,,11245.77,0
9113080,11:11:32,11:11:32,4498,41,0,0,,,11669.75,0
9113080,11:11:58,11:11:58,4493,42,0,0,,,11849.10,0
9113080,11:12:37,11:12:37,4495,43,0,0,,,12067.12,0
9113080,11:12:55,11:12:55,4499,44,0,0,,,12192.52,0
9113080,11:13:23,11:13:23,4497,45,0,0,,,12383.55,0
9113080,11:14:00,11:14:00,4492,46,0,0,,,12570.48,1
9113080,11:15:47,11:15:47,5290,47,0,0,,,12957.03,0
9113080,11:16:15,11:16:15,5291,48,0,0,,,13120.71,0
9113080,11:18:12,11:18:12,4560,49,0,0,,,13592.46,0
9113080,11:19:06,11:19:06,4555,50,0,0,,,13887.00,0
9113080,11:20:28,11:20:28,4531,51,0,0,,,14262.52,0
9113080,11:21:47,11:21:47,4509,52,0,0,,,14605.13,0
9113080,11:22:54,11:22:54,4501,53,0,0,,,15051.80,0
9113080,11:23:56,11:23:56,4559,54,0,0,,,15432.11,0
9113080,11:24:44,11:24:44,3986,55,0,0,,,15703.42,0
9113080,11:24:58,11:24:58,3855,56,0,0,,,15796.07,0
9113080,11:25:39,11:25:39,3857,57,0,0,,,16080.35,0
9113080,11:26:00,11:26:00,3989,58,0,0,,,16222.58,1
9113080,11:26:40,11:26:40,3874,59,0,0,,,16509.73,0
9113080,11:27:13,11:27:13,3870,60,0,0,,,16735.29,0
9113080,11:27:32,11:27:32,3875,61,0,0,,,16884.17,0
9113080,11:28:37,11:28:37,6471,62,0,0,,,17319.67,0
9113080,11:29:22,11:29:22,4033,63,0,0,,,17641.66,0
9113080,11:30:07,11:30:07,4029,64,0,0,,,17978.30,0
9113080,11:30:38,11:30:38,4035,65,0,0,,,18214.68,0
9113080,11:31:35,11:31:35,4027,66,0,0,,,18634.76,0
9113080,11:32:04,11:32:04,4032,67,0,0,,,18853.71,0
9113080,11:32:35,11:32:35,3954,68,0,0,,,19060.89,0
9113080,11:33:08,11:33:08,3953,69,0,0,,,19317.11,0
9113080,11:33:51,11:33:51,4120,70,0,0,,,19625.28,0
9113080,11:35:57,11:35:57,3981,71,0,0,,,20318.59,0
9113080,11:38:46,11:38:46,6279,72,0,0,,,21753.48,0
9113080,11:39:12,11:39:12,6277,73,0,0,,,21949.82,0
9113080,11:40:00,11:40:00,4082,74,1,0,,,22341.27,1
9114020,14:10:00,14:10:00,6172,1,0,0,,,0.00,1
9114020,14:12:05,14:12:05,6174,2,0,0,,,558.09,0
9114020,14:13:14,14:13:14,6176,3,0,0,,,858.85,0
9114020,14:14:30,14:14:30,6177,4,0,0,,,1232.28,0
9114020,14:15:20,14:15:20,6170,5,0,0,,,1464.27,0
9114020,14:19:35,14:19:35,6167,6,0,0,,,2345.45,0
9114020,14:21:21,14:21:21,6165,7,0,0,,,2838.42,0
9114020,14:23:04,14:23:04,6163,8,0,0,,,3327.76,0
9114020,14:24:51,14:24:51,6161,9,0,0,,,3761.31,0
9114020,14:27:46,14:27:46,6159,10,0,0,,,4534.07,0
9114020,14:29:44,14:29:44,6157,11,0,0,,,5100.82,0
9114020,14:31:27,14:31:27,6155,12,0,0,,,5577.35,0
9114020,14:32:40,14:32:40,6180,13,0,0,,,5940.17,0
9114020,14:34:00,14:34:00,6182,14,0,0,,,6289.83,1
9114020,14:35:36,14:35:36,6184,15,0,0,,,6717.21,0
9114020,14:37:50,14:37:50,6153,16,0,0,,,7344.05,0
9114020,14:39:26,14:39:26,6151,17,0,0,,,7767.60,0
9114020,14:40:54,14:40:54,6186,18,0,0,,,8106.14,0
9114020,14:43:00,14:43:00,6149,19,0,0,,,8636.09,1
9114020,14:44:48,14:44:48,6147,20,0,0,,,9099.18,0
9114020,14:46:36,14:46:36,6145,21,0,0,,,9563.46,0
9114020,14:47:48,14:47:48,6143,22,0,0,,,9884.87,0
9114020,14:49:08,14:49:08,6141,23,0,0,,,10267.53,0
9114020,14:50:53,14:50:53,6139,24,0,0,,,10771.53,0
9114020,14:52:33,14:52:33,6137,25,0,0,,,11266.01,0
9114020,14:53:49,14:53:49,6135,26,0,0,,,11646.83,0
9114020,14:55:17,14:55:17,6133,27,0,0,,,12075.41,0
9114020,14:56:30,14:56:30,6131,28,0,0,,,12414.50,0
9114020,14:57:46,14:57:46,6129,29,0,0,,,12764.59,0
9114020,15:00:06,15:00:06,6127,30,0,0,,,13413.25,0
9114020,15:01:50,15:01:50,6125,31,0,0,,,13871.17,0
9114020,15:03:35,15:03:35,6123,32,0,0,,,14336.73,0
9114020,15:05:55,15:05:55,6121,33,0,0,,,14777.04,0
9114020,15:09:00,15:09:00,6164,34,1,0,,,15437.65,1
9115010,12:40:00,12:40:00,5201,1,0,0,,,0.00,1
9115010,12:41:15,12:41:15,2255,2,0,0,,,337.43,0
9115010,12:42:01,12:42:01,3698,3,0,0,,,570.49,0
9115010,12:42:51,12:42:51,3699,4,0,0,,,834.40,0
9115010,12:43:55,12:43:55,2358,5,0,0,,,1159.88,0
9115010,12:44:31,12:44:31,2361,6,0,0,,,1345.91,0
9115010,12:45:00,12:45:00,2362,7,0,0,,,1484.41,1
9115010,12:46:17,12:46:17,2373,8,0,0,,,1862.34,0
9115010,12:47:05,12:47:05,6399,9,0,0,,,2100.33,0
9115010,12:47:35,12:47:35,2367,10,0,0,,,2242.04,0
9115010,12:48:12,12:48:12,2368,11,0,0,,,2426.35,0
9115010,12:48:56,12:48:56,2371,12,0,0,,,2628.04,0
9115010,12:49:36,12:49:36,3722,13,0,0,,,2830.34,0
9115010,12:50:47,12:50:47,3723,14,0,0,,,3204.03,0
9115010,12:53:00,12:53:00,980,15,0,0,,,3826.75,1
9115010,12:53:34,12:53:34,984,16,0,0,,,4030.53,0
9115010,12:53:58,12:53:58,949,17,0,0,,,4173.24,0
9115010,12:54:30,12:54:30,951,18,0,0,,,4362.20,0
9115010,12:55:16,12:55:16,973,19,0,0,,,4619.12,0
9115010,12:59:06,12:59:06,6403,20,0,0,,,5696.64,0
9115010,13:00:05,13:00:05,6021,21,0,0,,,6018.90,0
9115010,13:02:00,13:02:00,6514,22,0,0,,,6631.51,1
9115010,13:03:09,13:03:09,955,23,0,0,,,6971.85,0
9115010,13:03:40,13:03:40,956,24,0,0,,,7140.15,0
9115010,13:04:08,13:04:08,953,25,0,0,,,7284.02,0
9115010,13:05:10,13:05:10,959,26,0,0,,,7603.27,0
9115010,13:05:52,13:05:52,961,27,0,0,,,7834.54,0
9115010,13:07:39,13:07:39,272,28,0,0,,,8281.28,0
9115010,13:08:07,13:08:07,275,29,0,0,,,8415.11,0
9115010,13:08:56,13:08:56,274,30,0,0,,,8674.17,0
9115010,13:10:02,13:10:02,276,31,0,0,,,9021.26,0
9115010,13:10:43,13:10:43,411,32,0,0,,,9239.73,0
9115010,13:11:18,13:11:18,413,33,0,0,,,9425.63,0
9115010,13:12:00,13:12:00,430,34,0,0,,,9650.78,1
9115010,13:12:41,13:12:41,423,35,0,0,,,9839.91,0
9115010,13:13:41,13:13:41,432,36,0,0,,,10116.74,0
9115010,13:14:45,13:14:45,428,37,0,0,,,10408.54,0
9115010,13:16:00,13:16:00,425,38,0,0,,,10766.04,0
9115010,13:16:41,13:16:41,419,39,0,0,,,10958.89,0
9115010,13:17:33,13:17:33,422,40,0,0,,,11205.83,0
9115010,13:18:03,13:18:03,426,41,0,0,,,11359.56,0
9115010,13:19:18,13:19:18,663,42,0,0,,,11729.15,0
9115010,13:20:00,13:20:00,5747,43,0,0,,,11946.53,1
9115010,13:21:15,13:21:15,5351,44,0,0,,,12297.60,0
9115010,13:22:01,13:22:01,5358,45,0,0,,,12509.90,0
9115010,13:22:48,13:22:48,5348,46,0,0,,,12708.14,0
9115010,13:24:07,13:24:07,408,47,0,0,,,13064.73,0
9115010,13:26:01,13:26:01,581,48,0,0,,,13412.37,0
9115010,13:27:00,13:27:00,583,49,0,0,,,13589.10,1
9115010,13:28:00,13:28:00,765,50,0,0,,,13831.75,0
9115010,13:28:37,13:28:37,763,51,0,0,,,14032.69,0
9115010,13:29:24,13:29:24,407,52,0,0,,,14291.58,0
9115010,13:30:48,13:30:48,383,53,0,0,,,14631.05,0
9115010,13:31:55,13:31:55,375,54,0,0,,,14912.01,0
9115010,13:32:49,13:32:49,381,55,0,0,,,15173.99,0
9115010,13:33:46,13:33:46,382,56,0,0,,,15454.88,0
9115010,13:34:33,13:34:33,377,57,0,0,,,15678.37,0
9115010,13:35:14,13:35:14,5360,58,0,0,,,15906.29,0
9115010,13:36:01,13:36:01,2545,59,0,0,,,16147.27,0
9115010,13:36:34,13:36:34,2543,60,0,0,,,16324.65,0
9115010,13:37:08,13:37:08,2550,61,0,0,,,16490.54,0
9115010,13:37:25,13:37:25,6263,62,0,0,,,16563.09,0
9115010,13:40:00,13:40:00,2549,63,1,0,,,17310.08,1
9116010,16:50:00,16:50:00,6336,1,0,0,,,0.00,1
9116010,16:57:00,16:57:00,2842,2,0,0,,,2508.84,1
9116010,17:00:00,17:00:00,2144,3,0,0,,,3148.98,1
9116010,17:00:33,17:00:33,2147,4,0,0,,,3375.47,0
9116010,17:01:03,17:01:03,2149,5,0,0,,,3586.47,0
9116010,17:01:37,17:01:37,2151,6,0,0,,,3821.36,0
9116010,17:02:33,17:02:33,2153,7,0,0,,,4193.00,0
9116010,17:03:03,17:03:03,2140,8,0,0,,,4401.18,0
9116010,17:03:37,17:03:37,2158,9,0,0,,,4638.65,0
9116010,17:04:00,17:04:00,6233,10,0,0,,,4805.92,1
9116010,17:04:51,17:04:51,2134,11,0,0,,,5090.51,0
9116010,17:05:29,17:05:29,2162,12,0,0,,,5289.42,0
9116010,17:06:13,17:06:13,2166,13,0,0,,,5506.81,0
9116010,17:07:08,17:07:08,2163,14,0,0,,,5718.76,0
9116010,17:08:00,17:08:00,2160,15,0,0,,,5976.18,1
9116010,17:08:28,17:08:28,2138,16,0,0,,,6289.14,0
9116010,17:08:48,17:08:48,2169,17,0,0,,,6490.75,0
9116010,17:09:08,17:09:08,2155,18,0,0,,,6707.44,0
9116010,17:09:26,17:09:26,2154,19,0,0,,,6899.13,0
9116010,17:09:45,17:09:45,3391,20,0,0,,,7052.18,0
9116010,17:10:00,17:10:00,3385,21,0,0,,,7210.16,0
9116010,17:10:18,17:10:18,3384,22,0,0,,,7392.38,0
9116010,17:10:45,17:10:45,3303,23,0,0,,,7637.35,0
9116010,17:11:30,17:11:30,3394,24,0,0,,,7935.78,0
9116010,17:12:23,17:12:23,3386,25,0,0,,,8350.87,0
9116010,17:12:56,17:12:56,2523,26,0,0,,,8570.12,0
9116010,17:15:00,17:15:00,2522,27,1,0,,,9767.51,1
9117070,17:30:00,17:30:00,2551,1,0,0,,,0.00,1
9117070,17:31:33,17:31:33,2544,2,0,0,,,278.62,0
9117070,17:33:36,17:33:36,5329,3,0,0,,,617.51,0
9117070,17:34:34,17:34:34,5330,4,0,0,,,792.60,0
9117070,17:36:01,17:36:01,396,5,0,0,,,1079.54,0
9117070,17:37:58,17:37:58,384,6,0,0,,,1428.77,0
9117070,17:38:51,17:38:51,391,7,0,0,,,1600.69,0
9117070,17:40:48,17:40:48,387,8,0,0,,,1960.19,0
9117070,17:42:09,17:42:09,390,9,0,0,,,2200.74,0
9117070,17:43:43,17:43:43,388,10,0,0,,,2491.52,0
9117070,17:46:32,17:46:32,6521,11,0,0,,,3009.07,0
9117070,17:48:00,17:48:00,5597,12,0,0,,,3251.82,1
9117070,17:49:00,17:49:00,355,13,0,0,,,3430.44,0
9117070,17:50:06,17:50:06,786,14,0,0,,,3625.90,0
9117070,17:54:00,17:54:00,6090,15,0,0,,,4242.65,1
9117070,17:55:25,17:55:25,788,16,0,0,,,4555.41,0
9117070,17:56:50,17:56:50,753,17,0,0,,,4920.93,0
9117070,17:57:53,17:57:53,6306,18,0,0,,,5169.80,0
9117070,17:59:36,17:59:36,5350,19,0,0,,,5583.90,0
9117070,18:00:08,18:00:08,757,20,0,0,,,5705.63,0
9117070,18:01:15,18:01:15,5346,21,0,0,,,5976.93,0
9117070,18:02:18,18:02:18,749,22,0,0,,,6223.73,0
9117070,18:04:15,18:04:15,776,23,0,0,,,6681.99,0
9117070,18:05:00,18:05:00,745,24,0,0,,,6841.54,1
9117070,18:05:41,18:05:41,744,25,0,0,,,7124.65,0
9117070,18:07:52,18:07:52,761,26,0,0,,,7907.85,0
9117070,18:09:18,18:09:18,752,27,0,0,,,8443.91,0
9117070,18:10:00,18:10:00,748,28,1,0,,,8683.36,1
9118010,09:55:00,09:55:00,2840,1,0,0,,,0.00,1
9118010,09:56:21,09:56:21,2606,2,0,0,,,333.21,0
9118010,09:57:23,09:57:23,2600,3,0,0,,,672.58,0
9118010,09:58:57,09:58:57,2598,4,0,0,,,1200.28,0
9118010,09:59:35,09:59:35,2596,5,0,0,,,1423.51,0
9118010,10:00:00,10:00:00,5274,6,0,0,,,1562.93,1
9118010,10:00:30,10:00:30,2104,7,0,0,,,1739.21,0
9118010,10:01:16,10:01:16,2105,8,0,0,,,1984.66,0
9118010,10:02:05,10:02:05,2107,9,0,0,,,2234.21,0
9118010,10:02:48,10:02:48,5309,10,0,0,,,2456.37,0
9118010,10:03:09,10:03:09,2110,11,0,0,,,2567.55,0
9118010,10:03:52,10:03:52,2112,12,0,0,,,2777.21,0
9118010,10:04:23,10:04:23,2113,13,0,0,,,2947.73,0
9118010,10:05:00,10:05:00,2115,14,0,0,,,3167.59,0
9118010,10:05:24,10:05:24,2118,15,0,0,,,3304.94,0
9118010,10:06:16,10:06:16,2392,16,0,0,,,3565.27,0
9118010,10:07:17,10:07:17,3146,17,0,0,,,3873.87,0
9118010,10:08:46,10:08:46,2435,18,0,0,,,4316.84,0
9118010,10:09:26,10:09:26,2434,19,0,0,,,4514.71,0
9118010,10:10:00,10:10:00,2707,20,0,0,,,4707.88,1
9118010,10:10:27,10:10:27,2708,21,0,0,,,4837.72,0
9118010,10:11:05,10:11:05,2043,22,0,0,,,5007.04,0
9118010,10:12:22,10:12:22,2044,23,0,0,,,5347.20,0
9118010,10:13:09,10:13:09,2700,24,0,0,,,5560.75,0
9118010,10:13:55,10:13:55,2698,25,0,0,,,5776.89,0
9118010,10:14:41,10:14:41,2701,26,0,0,,,5997.87,0
9118010,10:15:28,10:15:28,2300,27,0,0,,,6210.04,0
9118010,10:16:14,10:16:14,2298,28,0,0,,,6432.65,0
9118010,10:17:01,10:17:01,2297,29,0,0,,,6653.12,0
9118010,10:17:47,10:17:47,2304,30,0,0,,,6874.39,0
9118010,10:19:16,10:19:16,2216,31,0,0,,,7294.54,0
9118010,10:19:39,10:19:39,2214,32,0,0,,,7393.73,0
9118010,10:20:21,10:20:21,6045,33,0,0,,,7576.72,0
9118010,10:20:56,10:20:56,2210,34,0,0,,,7742.46,0
9118010,10:21:27,10:21:27,2588,35,0,0,,,7871.04,0
9118010,10:22:06,10:22:06,5744,36,0,0,,,8052.00,0
9118010,10:22:52,10:22:52,2591,37,0,0,,,8252.48,0
9118010,10:23:42,10:23:42,2590,38,0,0,,,8480.05,0
9118010,10:25:00,10:25:00,2309,39,0,0,,,8822.77,1
9118010,10:25:58,10:25:58,2307,40,0,0,,,9003.36,0
9118010,10:27:32,10:27:32,2306,41,0,0,,,9294.55,0
9118010,10:29:00,10:29:00,2305,42,0,0,,,9583.51,1
9118010,10:30:34,10:30:34,2308,43,0,0,,,9993.75,0
9118010,10:32:56,10:32:56,2250,44,0,0,,,10467.04,0
9118010,10:33:51,10:33:51,2246,45,0,0,,,10706.01,0
9118010,10:34:58,10:34:58,2241,46,0,0,,,11007.34,0
9118010,10:35:45,10:35:45,2254,47,0,0,,,11217.13,0
9118010,10:37:00,10:37:00,6564,48,1,0,,,11514.08,1
9119020,08:30:00,08:30:00,6172,1,0,0,,,0.00,1
9119020,08:32:00,08:32:00,6174,2,0,0,,,558.09,0
9119020,08:33:06,08:33:06,6176,3,0,0,,,858.85,0
9119020,08:34:19,08:34:19,6177,4,0,0,,,1232.28,0
9119020,08:35:06,08:35:06,6170,5,0,0,,,1464.27,0
9119020,08:39:11,08:39:11,6167,6,0,0,,,2345.45,0
9119020,08:40:53,08:40:53,6165,7,0,0,,,2838.42,0
9119020,08:42:32,08:42:32,6163,8,0,0,,,3327.76,0
9119020,08:44:14,08:44:14,6161,9,0,0,,,3761.31,0
9119020,08:47:02,08:47:02,6159,10,0,0,,,4534.07,0
9119020,08:48:55,08:48:55,6157,11,0,0,,,5100.82,0
9119020,08:50:33,08:50:33,6155,12,0,0,,,5577.35,0
9119020,08:51:43,08:51:43,6180,13,0,0,,,5940.17,0
9119020,08:53:00,08:53:00,6182,14,0,0,,,6289.83,1
9119020,08:54:25,08:54:25,6184,15,0,0,,,6717.21,0
9119020,08:56:24,08:56:24,6153,16,0,0,,,7344.05,0
9119020,08:57:50,08:57:50,6151,17,0,0,,,7767.60,0
9119020,08:59:08,08:59:08,6186,18,0,0,,,8106.14,0
9119020,09:01:00,09:01:00,6149,19,0,0,,,8636.09,1
9119020,09:02:35,09:02:35,6147,20,0,0,,,9099.18,0
9119020,09:04:11,09:04:11,6145,21,0,0,,,9563.46,0
9119020,09:05:15,09:05:15,6143,22,0,0,,,9884.87,0
9119020,09:06:26,09:06:26,6141,23,0,0,,,10267.53,0
9119020,09:07:58,09:07:58,6139,24,0,0,,,10771.53,0
9119020,09:09:27,09:09:27,6137,25,0,0,,,11266.01,0
9119020,09:10:34,09:10:34,6135,26,0,0,,,11646.83,0
9119020,09:11:52,09:11:52,6133,27,0,0,,,12075.41,0
9119020,09:12:56,09:12:56,6131,28,0,0,,,12414.50,0
9119020,09:14:04,09:14:04,6129,29,0,0,,,12764.59,0
9119020,09:16:08,09:16:08,6127,30,0,0,,,13413.25,0
9119020,09:17:40,09:17:40,6125,31,0,0,,,13871.17,0
9119020,09:19:12,09:19:12,6123,32,0,0,,,14336.73,0
9119020,09:21:16,09:21:16,6121,33,0,0,,,14777.04,0
9119020,09:24:00,09:24:00,6164,34,1,0,,,15437.65,1
9120020,11:55:00,11:55:00,957,1,0,0,,,0.00,1
9120020,11:56:03,11:56:03,983,2,0,0,,,345.47,0
9120020,11:57:55,11:57:55,958,3,0,0,,,944.57,0
9120020,12:00:01,12:00:01,982,4,0,0,,,1514.89,0
9120020,12:03:34,12:03:34,971,5,0,0,,,2506.19,0
9120020,12:04:17,12:04:17,950,6,0,0,,,2724.56,0
9120020,12:04:43,12:04:43,948,7,0,0,,,2855.21,0
9120020,12:05:20,12:05:20,947,8,0,0,,,3048.36,0
9120020,12:06:00,12:06:00,975,9,0,0,,,3256.66,1
9120020,12:07:00,12:07:00,2175,10,0,0,,,3743.11,1
9120020,12:07:55,12:07:55,2182,11,0,0,,,3961.01,0
9120020,12:09:20,12:09:20,3615,12,0,0,,,4262.66,0
9120020,12:10:00,12:10:00,2172,13,0,0,,,4389.90,1
9120020,12:10:41,12:10:41,2177,14,0,0,,,4551.99,0
9120020,12:12:04,12:12:04,2179,15,0,0,,,4882.07,0
9120020,12:13:55,12:13:55,2170,16,0,0,,,5246.71,0
9120020,12:15:56,12:15:56,5305,17,0,0,,,5748.27,0
9120020,12:16:39,12:16:39,3702,18,0,0,,,5910.30,0
9120020,12:17:52,12:17:52,3601,19,0,0,,,6132.63,0
9120020,12:20:32,12:20:32,3153,20,0,0,,,6647.68,0
9120020,12:21:11,12:21:11,3110,21,0,0,,,6802.41,0
9120020,12:22:29,12:22:29,3081,22,0,0,,,7125.32,0
9120020,12:23:29,12:23:29,3152,23,0,0,,,7343.30,0
9120020,12:24:21,12:24:21,3129,24,0,0,,,7518.73,0
9120020,12:24:55,12:24:55,3134,25,0,0,,,7669.09,0
9120020,12:25:55,12:25:55,3155,26,0,0,,,7969.72,0
9120020,12:26:47,12:26:47,3115,27,0,0,,,8296.23,0
9120020,12:28:27,12:28:27,6400,28,0,0,,,8747.93,0
9120020,12:29:19,12:29:19,3141,29,0,0,,,9041.21,0
9120020,12:30:01,12:30:01,3084,30,0,0,,,9332.15,0
9120020,12:30:48,12:30:48,3116,31,0,0,,,9634.34,0
9120020,12:31:21,12:31:21,3684,32,0,0,,,9820.89,0
9120020,12:32:16,12:32:16,5267,33,0,0,,,10090.25,0
9120020,12:32:41,12:32:41,3156,34,0,0,,,10251.85,0
9120020,12:33:09,12:33:09,3151,35,0,0,,,10429.03,0
9120020,12:34:04,12:34:04,3111,36,0,0,,,10631.96,0
9120020,12:35:00,12:35:00,5266,37,0,0,,,10945.32,1
9120020,12:35:40,12:35:40,3118,38,0,0,,,11210.00,0
9120020,12:36:10,12:36:10,3133,39,0,0,,,11399.44,0
9120020,12:36:37,12:36:37,3125,40,0,0,,,11575.51,0
9120020,12:37:47,12:37:47,3137,41,0,0,,,11953.79,0
9120020,12:38:19,12:38:19,3136,42,0,0,,,12154.07,0
9120020,12:39:16,12:39:16,3086,43,0,0,,,12505.64,0
9120020,12:40:18,12:40:18,3087,44,0,0,,,12921.17,0
9120020,12:41:06,12:41:06,3139,45,0,0,,,13229.26,0
9120020,12:41:41,12:41:41,3638,46,0,0,,,13452.84,0
9120020,12:44:15,12:44:15,3639,47,0,0,,,14257.25,0
9120020,12:46:16,12:46:16,5299,48,0,0,,,14862.02,0
9120020,12:47:00,12:47:00,3669,49,0,0,,,15132.49,1
9120020,12:48:18,12:48:18,6301,50,0,0,,,15497.73,0
9120020,12:48:55,12:48:55,6303,51,0,0,,,15690.18,0
9120020,12:49:53,12:49:53,2808,52,0,0,,,15922.75,0
9120020,12:51:08,12:51:08,2801,53,0,0,,,16329.95,0
9120020,12:52:00,12:52:00,2804,54,0,0,,,16580.90,1
9120020,12:53:35,12:53:35,3098,55,0,0,,,17090.07,0
9120020,12:54:04,12:54:04,3142,56,0,0,,,17266.91,0
9120020,12:54:45,12:54:45,6290,57,0,0,,,17496.29,0
9120020,12:55:26,12:55:26,3099,58,0,0,,,17760.08,0
9120020,12:55:49,12:55:49,3101,59,0,0,,,17918.04,0
9120020,12:56:18,12:56:18,6354,60,0,0,,,18064.86,0
9120020,12:57:10,12:57:10,5297,61,0,0,,,18396.32,0
9120020,12:57:54,12:57:54,3642,62,0,0,,,18645.48,0
9120020,12:58:37,12:58:37,3103,63,0,0,,,18906.98,0
9120020,12:59:12,12:59:12,3104,64,0,0,,,19100.04,0
9120020,12:59:41,12:59:41,3107,65,0,0,,,19271.27,0
9120020,13:00:16,13:00:16,3154,66,0,0,,,19474.65,0
9120020,13:00:42,13:00:42,3109,67,0,0,,,19641.60,0
9120020,13:01:29,13:01:29,3119,68,0,0,,,19878.01,0
9120020,13:02:38,13:02:38,3721,69,0,0,,,20305.62,0
9120020,13:04:00,13:04:00,5308,70,1,0,,,20786.22,1
9121020,16:30:00,16:30:00,5832,1,0,0,,,0.00,1
9121020,16:56:00,16:56:00,3320,2,1,0,,,15516.57,0
9121020,16:56:38,16:56:38,3323,3,1,0,,,15673.89,0
9121020,16:57:25,16:57:25,3319,4,1,0,,,15846.63,0
9121020,16:58:08,16:58:08,3321,5,1,0,,,16027.06,0
9121020,16:58:38,16:58:38,3792,6,1,0,,,16153.02,0
9121020,17:00:00,17:00:00,3785,7,1,0,,,16476.66,1
9121020,17:00:48,17:00:48,3784,8,1,0,,,16796.28,0
9121020,17:01:58,17:01:58,3789,9,1,0,,,17240.89,0
9121020,17:02:39,17:02:39,3787,10,1,0,,,17499.94,0
9121020,17:03:03,17:03:03,3769,11,1,0,,,17661.93,0
9121020,17:04:00,17:04:00,3770,12,1,0,,,17931.91,1
9122070,16:07:00,16:07:00,5822,1,0,0,,,0.00,1
9122070,16:08:24,16:08:24,955,2,0,0,,,376.08,0
9122070,16:09:00,16:09:00,956,3,0,0,,,544.38,0
9122070,16:09:49,16:09:49,6020,4,0,0,,,751.52,0
9122070,16:11:41,16:11:41,983,5,0,0,,,1246.03,0
9122070,16:15:43,16:15:43,6472,6,0,0,,,2258.95,0
9122070,16:16:35,16:16:35,6427,7,0,0,,,2497.88,0
9122070,16:18:00,16:18:00,6446,8,0,0,,,2834.66,1
9122070,16:20:10,16:20:10,6447,9,0,0,,,3431.91,0
9122070,16:21:01,16:21:01,6448,10,0,0,,,3632.65,0
9122070,16:21:55,16:21:55,3534,11,0,0,,,3864.94,0
9122070,16:24:02,16:24:02,279,12,0,0,,,4264.58,0
9122070,16:24:56,16:24:56,284,13,0,0,,,4482.10,0
9122070,16:26:00,16:26:00,283,14,0,0,,,4711.39,1
9122070,16:27:34,16:27:34,281,15,0,0,,,5004.34,0
9122070,16:28:57,16:28:57,286,16,0,0,,,5277.28,0
9122070,16:30:59,16:30:59,658,17,0,0,,,5570.21,0
9122070,16:32:06,16:32:06,666,18,0,0,,,5772.90,0
9122070,16:33:18,16:33:18,661,19,0,0,,,5977.12,0
9122070,16:34:02,16:34:02,663,20,0,0,,,6112.31,0
9122070,16:34:52,16:34:52,660,21,0,0,,,6280.22,0
9122070,16:35:58,16:35:58,665,22,0,0,,,6487.99,0
9122070,16:37:00,16:37:00,6106,23,0,0,,,6649.34,1
9122070,16:38:02,16:38:02,673,24,0,0,,,6955.08,0
9122070,16:38:50,16:38:50,655,25,0,0,,,7262.10,0
9122070,16:39:13,16:39:13,676,26,0,0,,,7403.59,0
9122070,16:39:47,16:39:47,653,27,0,0,,,7608.44,0
9122070,16:40:18,16:40:18,675,28,0,0,,,7809.18,0
9122070,16:40:55,16:40:55,680,29,0,0,,,8026.48,0
9122070,16:41:35,16:41:35,513,30,0,0,,,8242.83,0
9122070,16:43:29,16:43:29,710,31,0,0,,,8811.43,0
9122070,16:46:00,16:46:00,733,32,0,0,,,9475.56,1
9122070,16:46:50,16:46:50,528,33,0,0,,,9889.25,0
9122070,16:47:11,16:47:11,529,34,0,0,,,10103.52,0
9122070,16:48:05,16:48:05,303,35,0,0,,,10432.75,0
9122070,16:48:20,16:48:20,305,36,0,0,,,10572.13,0
9122070,16:48:43,16:48:43,311,37,0,0,,,10723.95,0
9122070,16:49:21,16:49:21,313,38,0,0,,,11042.69,0
9122070,16:49:53,16:49:53,308,39,0,0,,,11267.29,0
9122070,16:50:41,16:50:41,309,40,0,0,,,11565.88,0
9122070,16:50:56,16:50:56,302,41,0,0,,,11686.09,0
9122070,16:51:26,16:51:26,5063,42,0,0,,,11904.81,0
9122070,16:52:21,16:52:21,5073,43,0,0,,,12379.00,0
9122070,16:52:33,16:52:33,5072,44,0,0,,,12496.85,0
9122070,16:53:01,16:53:01,5074,45,0,0,,,12768.42,0
9122070,16:53:51,16:53:51,5067,46,0,0,,,13123.04,0
9122070,16:54:35,16:54:35,5065,47,0,0,,,13425.98,0
9122070,16:54:58,16:54:58,5066,48,0,0,,,13653.89,0
9122070,16:55:38,16:55:38,818,49,0,0,,,14013.28,0
9122070,16:56:15,16:56:15,815,50,0,0,,,14300.41,0
9122070,16:56:38,16:56:38,940,51,0,0,,,14498.55,0
9122070,16:57:00,16:57:00,807,52,0,0,,,14660.26,1
9122070,16:58:05,16:58:05,822,53,0,0,,,15062.05,0
9122070,16:58:45,16:58:45,5286,54,0,0,,,15361.72,0
9122070,16:59:32,16:59:32,5287,55,0,0,,,15643.00,0
9122070,16:59:55,16:59:55,801,56,0,0,,,15790.61,0
9122070,17:00:44,17:00:44,821,57,0,0,,,16154.87,0
9122070,17:01:31,17:01:31,823,58,0,0,,,16406.29,0
9122070,17:03:05,17:03:05,812,59,0,0,,,16916.04,0
9122070,17:04:04,17:04:04,832,60,0,0,,,17254.99,0
9122070,17:04:19,17:04:19,830,61,0,0,,,17387.84,0
9122070,17:04:58,17:04:58,834,62,0,0,,,17659.41,0
9122070,17:05:27,17:05:27,839,63,0,0,,,17890.19,0
9122070,17:05:47,17:05:47,835,64,0,0,,,18046.91,0
9122070,17:06:05,17:06:05,842,65,0,0,,,18178.92,0
9122070,17:06:30,17:06:30,841,66,0,0,,,18366.23,0
9122070,17:07:10,17:07:10,3867,67,0,0,,,18628.06,0
9122070,17:07:50,17:07:50,3866,68,0,0,,,18881.45,0
9122070,17:08:40,17:08:40,4110,69,0,0,,,19252.15,0
9122070,17:09:49,17:09:49,925,70,0,0,,,19748.59,0
9122070,17:10:16,17:10:16,933,71,0,0,,,19951.90,0
9122070,17:12:00,17:12:00,6230,72,1,0,,,20648.82,1
9123010,07:15:00,07:15:00,3770,1,0,0,,,0.00,1
9123010,07:15:11,07:15:11,3759,2,0,0,,,110.43,0
9123010,07:15:42,07:15:42,3788,3,0,0,,,417.97,0
9123010,07:16:02,07:16:02,3783,4,0,0,,,625.13,0
9123010,07:16:25,07:16:25,3790,5,0,0,,,834.38,0
9123010,07:17:00,07:17:00,3786,6,0,0,,,1209.61,0
9123010,07:17:34,07:17:34,3791,7,0,0,,,1543.28,0
9123010,07:17:48,07:17:48,3322,8,0,0,,,1671.85,0
9123010,07:18:14,07:18:14,2433,9,0,0,,,1859.51,0
9123010,07:18:46,07:18:46,2921,10,0,0,,,2140.64,0
9123010,07:18:56,07:18:56,2923,11,0,0,,,2235.46,0
9123010,07:19:31,07:19:31,2922,12,0,0,,,2487.43,0
9123010,07:19:57,07:19:57,2916,13,0,0,,,2641.76,0
9123010,07:20:26,07:20:26,2914,14,0,0,,,2873.28,0
9123010,07:20:49,07:20:49,2919,15,0,0,,,3017.27,0
9123010,07:21:12,07:21:12,2924,16,0,0,,,3143.93,0
9123010,07:22:06,07:22:06,6511,17,0,0,,,3576.50,0
9123010,07:22:22,07:22:22,3685,18,0,0,,,3721.72,0
9123010,07:23:00,07:23:00,2511,19,0,0,,,3973.42,1
9123010,07:24:46,07:24:46,2487,20,0,0,,,4380.62,0
9123010,07:25:39,07:25:39,5224,21,0,0,,,4582.64,0
9123010,07:28:00,07:28:00,2036,22,0,0,,,5048.66,1
9123010,07:28:38,07:28:38,5336,23,0,0,,,5287.68,0
9123010,07:29:13,07:29:13,2040,24,0,0,,,5506.98,0
9123010,07:30:08,07:30:08,2042,25,0,0,,,5807.28,0
9123010,07:30:40,07:30:40,2027,26,0,0,,,5963.17,0
9123010,07:31:30,07:31:30,3632,27,0,0,,,6247.51,0
9123010,07:32:08,07:32:08,3633,28,0,0,,,6470.34,0
9123010,07:34:00,07:34:00,6391,29,0,0,,,7053.49,1
9123010,07:34:50,07:34:50,5885,30,0,0,,,7392.08,0
9123010,07:35:56,07:35:56,5884,31,0,0,,,7757.84,0
9123010,07:36:49,07:36:49,3180,32,0,0,,,8092.91,0
9123010,07:37:33,07:37:33,3183,33,0,0,,,8364.98,0
9123010,07:38:12,07:38:12,5883,34,0,0,,,8610.50,0
9123010,07:39:00,07:39:00,3185,35,0,0,,,8897.76,1
9123010,07:40:08,07:40:08,3189,36,0,0,,,9290.56,0
9123010,07:41:22,07:41:22,5880,37,0,0,,,9679.29,0
9123010,07:41:48,07:41:48,3194,38,0,0,,,9832.05,0
9123010,07:43:00,07:43:00,3203,39,0,0,,,10183.32,0
9123010,07:43:55,07:43:55,6449,40,0,0,,,10470.23,0
9123010,07:44:34,07:44:34,3199,41,0,0,,,10697.21,0
9123010,07:45:25,07:45:25,587,42,0,0,,,10950.50,0
9123010,07:45:55,07:45:55,603,43,0,0,,,11130.91,0
9123010,07:46:24,07:46:24,610,44,0,0,,,11285.21,0
9123010,07:46:56,07:46:56,591,45,0,0,,,11477.76,0
9123010,07:47:50,07:47:50,607,46,0,0,,,11794.12,0
9123010,07:48:37,07:48:37,617,47,0,0,,,12040.25,0
9123010,07:49:11,07:49:11,595,48,0,0,,,12240.80,0
9123010,07:50:02,07:50:02,602,49,0,0,,,12502.17,0
9123010,07:50:36,07:50:36,599,50,0,0,,,12706.03,0
9123010,07:51:45,07:51:45,588,51,0,0,,,13121.21,0
9123010,07:52:45,07:52:45,758,52,0,0,,,13469.80,0
9123010,07:53:16,07:53:16,5347,53,0,0,,,13639.08,0
9123010,07:54:22,07:54:22,750,54,0,0,,,14045.91,0
9123010,07:55:00,07:55:00,754,55,0,0,,,14244.43,0
9123010,07:56:06,07:56:06,760,56,0,0,,,14608.95,0
9123010,07:57:00,07:57:00,5866,57,1,0,,,14854.08,1
9124020,05:15:00,05:15:00,2831,1,0,0,,,0.00,1
9124020,05:15:50,05:15:50,2833,2,0,0,,,185.39,0
9124020,05:16:45,05:16:45,2821,3,0,0,,,380.95,0
9124020,05:17:28,05:17:28,5268,4,0,0,,,547.46,0
9124020,05:18:43,05:18:43,5269,5,0,0,,,851.47,0
9124020,05:19:22,05:19:22,5270,6,0,0,,,1033.42,0
9124020,05:20:13,05:20:13,2820,7,0,0,,,1244.96,0
9124020,05:20:56,05:20:56,2830,8,0,0,,,1444.48,0
9124020,05:21:51,05:21:51,2824,9,0,0,,,1690.89,0
9124020,05:22:46,05:22:46,2828,10,0,0,,,1951.54,0
9124020,05:23:29,05:23:29,5271,11,0,0,,,2165.50,0
9124020,05:24:04,05:24:04,2823,12,0,0,,,2324.08,0
9124020,05:25:23,05:25:23,2822,13,0,0,,,2694.53,0
9124020,05:28:00,05:28:00,2843,14,0,0,,,3377.18,1
9124020,05:29:32,05:29:32,2606,15,0,0,,,3766.98,0
9124020,05:30:58,05:30:58,5743,16,0,0,,,4211.55,0
9124020,05:33:48,05:33:48,2103,17,0,0,,,4981.62,0
9124020,05:35:15,05:35:15,5232,18,0,0,,,5429.79,0
9124020,05:35:55,05:35:55,179,19,0,0,,,5657.34,0
9124020,05:37:00,05:37:00,181,20,0,0,,,6033.78,1
9124020,05:38:09,05:38:09,183,21,0,0,,,6427.70,0
9124020,05:38:41,05:38:41,125,22,0,0,,,6621.90,0
9124020,05:40:00,05:40:00,123,23,0,0,,,7088.65,1
9124020,05:40:33,05:40:33,190,24,0,0,,,7214.96,0
9124020,05:41:41,05:41:41,160,25,0,0,,,7552.69,0
9124020,05:42:15,05:42:15,171,26,0,0,,,7757.77,0
9124020,05:42:43,05:42:43,173,27,0,0,,,7925.06,0
9124020,05:43:11,05:43:11,158,28,0,0,,,8086.34,0
9124020,05:43:45,05:43:45,154,29,0,0,,,8290.13,0
9124020,05:44:31,05:44:31,6292,30,0,0,,,8576.02,0
9124020,05:45:20,05:45:20,50,31,0,0,,,8884.63,0
9124020,05:45:57,05:45:57,49,32,0,0,,,9117.12,0
9124020,05:46:37,05:46:37,6247,33,0,0,,,9346.75,0
9124020,05:48:00,05:48:00,6245,34,0,0,,,9842.82,0
9124020,05:49:14,05:49:14,6244,35,0,0,,,10244.33,0
9124020,05:50:19,05:50:19,3,36,0,0,,,10550.60,0
9124020,05:51:45,05:51:45,6529,37,0,0,,,11071.40,0
9124020,05:52:47,05:52:47,188,38,0,0,,,11414.65,0
9124020,05:53:24,05:53:24,168,39,0,0,,,11624.78,0
9124020,05:54:04,05:54:04,5322,40,0,0,,,11865.10,0
9124020,05:55:00,05:55:00,203,41,0,0,,,12152.89,1
9124020,05:55:58,05:55:58,211,42,0,0,,,12485.02,0
9124020,06:01:51,06:01:51,3696,43,0,0,,,14390.44,0
9124020,06:02:53,06:02:53,3658,44,0,0,,,14730.39,0
9124020,06:03:59,06:03:59,2036,45,0,0,,,15098.05,0
9124020,06:04:41,06:04:41,5336,46,0,0,,,15337.07,0
9124020,06:06:00,06:06:00,3667,47,1,0,,,15764.95,1
9125070,13:30:00,13:30:00,6164,1,0,0,,,0.00,1
9125070,13:32:49,13:32:49,6120,2,0,0,,,807.49,0
9125070,13:34:14,13:34:14,6122,3,0,0,,,1187.42,0
9125070,13:35:39,13:35:39,6124,4,0,0,,,1625.82,0
9125070,13:37:24,13:37:24,6126,5,0,0,,,2171.17,0
9125070,13:39:23,13:39:23,6128,6,0,0,,,2819.06,0
9125070,13:40:31,13:40:31,6130,7,0,0,,,3169.08,0
9125070,13:41:28,13:41:28,6132,8,0,0,,,3508.14,0
9125070,13:42:43,13:42:43,6134,9,0,0,,,3936.85,0
9125070,13:43:47,13:43:47,6136,10,0,0,,,4317.63,0
9125070,13:45:16,13:45:16,6138,11,0,0,,,4811.93,0
9125070,13:46:44,13:46:44,6140,12,0,0,,,5316.30,0
9125070,13:47:55,13:47:55,6142,13,0,0,,,5704.64,0
9125070,13:48:53,13:48:53,6144,14,0,0,,,6020.15,0
9125070,13:50:24,13:50:24,6146,15,0,0,,,6484.46,0
9125070,13:52:00,13:52:00,6148,16,0,0,,,6947.34,1
9125070,13:53:51,13:53:51,6185,17,0,0,,,7477.02,0
9125070,13:55:07,13:55:07,6150,18,0,0,,,7815.84,0
9125070,13:56:34,13:56:34,6152,19,0,0,,,8246.37,0
9125070,13:58:33,13:58:33,6183,20,0,0,,,8863.70,0
9125070,14:00:00,14:00:00,6181,21,0,0,,,9299.24,1
9125070,14:01:10,14:01:10,6179,22,0,0,,,9642.91,0
9125070,14:02:20,14:02:20,6154,23,0,0,,,10012.07,0
9125070,14:03:51,14:03:51,6156,24,0,0,,,10482.60,0
9125070,14:05:39,14:05:39,6158,25,0,0,,,11049.32,0
9125070,14:07:49,14:07:49,6160,26,0,0,,,11715.34,0
9125070,14:09:30,14:09:30,6162,27,0,0,,,12161.52,0
9125070,14:11:26,14:11:26,6166,28,0,0,,,12764.22,0
9125070,14:12:22,14:12:22,6168,29,0,0,,,13038.35,0
9125070,14:15:59,14:15:59,6169,30,0,0,,,13905.28,0
9125070,14:17:26,14:17:26,6178,31,0,0,,,14370.81,0
9125070,14:18:05,14:18:05,6175,32,0,0,,,14581.35,0
9125070,14:18:57,14:18:57,6173,33,0,0,,,14842.39,0
9125070,14:21:00,14:21:00,2488,34,1,0,,,15270.69,1
9126010,23:00:00,23:00:00,4370,1,0,0,,,0.00,1
9126010,23:01:01,23:01:01,4318,2,0,0,,,434.29,0
9126010,23:01:29,23:01:29,4316,3,0,0,,,667.78,0
9126010,23:02:09,23:02:09,4281,4,0,0,,,924.67,0
9126010,23:02:48,23:02:48,4446,5,0,0,,,1194.06,0
9126010,23:03:14,23:03:14,4272,6,0,0,,,1381.85,0
9126010,23:03:54,23:03:54,4263,7,0,0,,,1673.77,0
9126010,23:04:32,23:04:32,5227,8,0,0,,,1952.43,0
9126010,23:05:02,23:05:02,4264,9,0,0,,,2191.80,0
9126010,23:05:47,23:05:47,4273,10,0,0,,,2522.59,0
9126010,23:06:15,23:06:15,4275,11,0,0,,,2717.20,0
9126010,23:06:57,23:06:57,4251,12,0,0,,,3017.06,0
9126010,23:07:42,23:07:42,4253,13,0,0,,,3341.80,0
9126010,23:08:22,23:08:22,4256,14,0,0,,,3654.11,0
9126010,23:09:37,23:09:37,4473,15,0,0,,,4216.51,0
9126010,23:10:21,23:10:21,4269,16,0,0,,,4532.57,0
9126010,23:11:13,23:11:13,4444,17,0,0,,,4882.43,0
9126010,23:12:05,23:12:05,4702,18,0,0,,,5228.15,0
9126010,23:13:08,23:13:08,4232,19,0,0,,,5622.64,0
9126010,23:14:00,23:14:00,4221,20,0,0,,,6011.80,1
9126010,23:15:13,23:15:13,4765,21,0,0,,,6329.62,0
9126010,23:16:54,23:16:54,4442,22,0,0,,,6824.55,0
9126010,23:17:25,23:17:25,4786,23,0,0,,,7071.36,0
9126010,23:18:17,23:18:17,4777,24,0,0,,,7461.17,0
9126010,23:18:45,23:18:45,6253,25,0,0,,,7675.53,0
9126010,23:19:44,23:19:44,6251,26,0,0,,,8132.76,0
9126010,23:20:08,23:20:08,4785,27,0,0,,,8322.64,0
9126010,23:21:14,23:21:14,6385,28,0,0,,,8772.04,0
9126010,23:22:39,23:22:39,4904,29,0,0,,,9380.39,0
9126010,23:23:05,23:23:05,4897,30,0,0,,,9572.63,0
9126010,23:23:31,23:23:31,4896,31,0,0,,,9769.63,0
9126010,23:24:08,23:24:08,4902,32,0,0,,,10057.74,0
9126010,23:24:58,23:24:58,1699,33,0,0,,,10419.80,0
9126010,23:25:52,23:25:52,1688,34,0,0,,,10854.47,0
9126010,23:27:03,23:27:03,1474,35,0,0,,,11335.65,0
9126010,23:28:00,23:28:00,1582,36,0,0,,,11691.64,1
9126010,23:29:17,23:29:17,5253,37,0,0,,,12205.22,0
9126010,23:30:10,23:30:10,1693,38,0,0,,,12554.91,0
9126010,23:31:06,23:31:06,1695,39,0,0,,,12913.92,0
9126010,23:32:00,23:32:00,1700,40,0,0,,,13266.29,0
9126010,23:33:01,23:33:01,5278,41,0,0,,,13667.11,0
9126010,23:33:49,23:33:49,1679,42,0,0,,,13993.10,0
9126010,23:34:48,23:34:48,5279,43,0,0,,,14373.81,0
9126010,23:36:00,23:36:00,5229,44,0,0,,,14863.48,1
9126010,23:36:57,23:36:57,1675,45,0,0,,,15172.96,0
9126010,23:37:45,23:37:45,1696,46,0,0,,,15465.13,0
9126010,23:39:04,23:39:04,1694,47,0,0,,,15939.17,0
9126010,23:40:30,23:40:30,1690,48,0,0,,,16424.34,0
9126010,23:41:24,23:41:24,1701,49,0,0,,,16705.39,0
9126010,23:43:00,23:43:00,1751,50,0,0,,,17189.80,1
9126010,23:44:50,23:44:50,1704,51,0,0,,,18094.76,0
9126010,23:45:58,23:45:58,1852,52,0,0,,,18710.77,0
9126010,23:47:06,23:47:06,1677,53,0,0,,,19342.46,0
9126010,23:48:02,23:48:02,1685,54,0,0,,,19828.15,0
9126010,23:49:00,23:49:00,1689,55,0,0,,,20362.93,1
9126010,23:50:14,23:50:14,1681,56,0,0,,,20968.53,0
9126010,23:51:07,23:51:07,4641,57,0,0,,,21375.86,0
9126010,23:52:12,23:52:12,4643,58,0,0,,,21872.92,0
9126010,23:53:00,23:53:00,4645,59,0,0,,,22245.81,1
9126010,23:54:13,23:54:13,4640,60,0,0,,,22541.52,0
9126010,23:56:53,23:56:53,4621,61,0,0,,,23044.19,0
9126010,23:58:02,23:58:02,4627,62,0,0,,,23328.44,0
9126010,23:59:56,23:59:56,4619,63,0,0,,,23767.65,0
9126010,24:03:00,24:03:00,4668,64,1,0,,,24389.53,1
9127020,14:50:00,14:50:00,1589,1,0,0,,,0.00,1
9127020,14:51:21,14:51:21,1479,2,0,0,,,325.02,0
9127020,14:52:15,14:52:15,1478,3,0,0,,,552.10,0
9127020,14:53:00,14:53:00,1477,4,0,0,,,735.71,1
9127020,14:53:38,14:53:38,1524,5,0,0,,,1075.59,0
9127020,14:54:02,14:54:02,1535,6,0,0,,,1258.23,0
9127020,14:54:38,14:54:38,1525,7,0,0,,,1560.07,0
9127020,14:55:00,14:55:00,1532,8,0,0,,,1732.57,0
9127020,14:55:25,14:55:25,1528,9,0,0,,,1951.87,0
9127020,14:56:06,14:56:06,1521,10,0,0,,,2270.72,0
9127020,14:56:47,14:56:47,4773,11,0,0,,,2602.64,0
9127020,14:57:10,14:57:10,4768,12,0,0,,,2783.39,0
9127020,14:57:55,14:57:55,4769,13,0,0,,,3103.71,0
9127020,14:58:21,14:58:21,4770,14,0,0,,,3326.71,0
9127020,14:59:00,14:59:00,4875,15,0,0,,,3618.44,1
9127020,14:59:33,14:59:33,4880,16,0,0,,,3915.23,0
9127020,15:00:18,15:00:18,4878,17,0,0,,,4269.48,0
9127020,15:00:37,15:00:37,4866,18,0,0,,,4436.64,0
9127020,15:01:10,15:01:10,4863,19,0,0,,,4581.38,0
9127020,15:02:05,15:02:05,4865,20,0,0,,,4795.09,0
9127020,15:02:22,15:02:22,4790,21,0,0,,,4945.93,0
9127020,15:03:02,15:03:02,4959,22,0,0,,,5246.12,0
9127020,15:03:17,15:03:17,4958,23,0,0,,,5377.07,0
9127020,15:04:00,15:04:00,4791,24,1,0,,,5718.16,1
9128070,19:00:00,19:00:00,4370,1,0,0,,,0.00,1
9128070,19:01:14,19:01:14,4318,2,0,0,,,434.29,0
9128070,19:01:48,19:01:48,4316,3,0,0,,,667.78,0
9128070,19:02:36,19:02:36,4281,4,0,0,,,924.67,0
9128070,19:03:25,19:03:25,4446,5,0,0,,,1194.06,0
9128070,19:03:56,19:03:56,4272,6,0,0,,,1381.85,0
9128070,19:04:44,19:04:44,4263,7,0,0,,,1673.77,0
9128070,19:05:30,19:05:30,5227,8,0,0,,,1952.43,0
9128070,19:06:07,19:06:07,4264,9,0,0,,,2191.80,0
9128070,19:07:01,19:07:01,4273,10,0,0,,,2522.59,0
9128070,19:07:35,19:07:35,4275,11,0,0,,,2717.20,0
9128070,19:08:27,19:08:27,4251,12,0,0,,,3017.06,0
9128070,19:09:21,19:09:21,4253,13,0,0,,,3341.80,0
9128070,19:10:09,19:10:09,4256,14,0,0,,,3654.11,0
9128070,19:11:40,19:11:40,4473,15,0,0,,,4216.51,0
9128070,19:12:35,19:12:35,4269,16,0,0,,,4532.57,0
9128070,19:13:37,19:13:37,4444,17,0,0,,,4882.43,0
9128070,19:14:40,19:14:40,4702,18,0,0,,,5228.15,0
9128070,19:15:57,19:15:57,4232,19,0,0,,,5622.64,0
9128070,19:17:00,19:17:00,4221,20,0,0,,,6011.80,1
9128070,19:18:18,19:18:18,4765,21,0,0,,,6329.62,0
9128070,19:20:07,19:20:07,4442,22,0,0,,,6824.55,0
9128070,19:20:39,19:20:39,4786,23,0,0,,,7071.36,0
9128070,19:21:35,19:21:35,4777,24,0,0,,,7461.17,0
9128070,19:22:05,19:22:05,6253,25,0,0,,,7675.53,0
9128070,19:23:09,19:23:09,6251,26,0,0,,,8132.76,0
9128070,19:23:34,19:23:34,4785,27,0,0,,,8322.64,0
9128070,19:24:45,19:24:45,6385,28,0,0,,,8772.04,0
9128070,19:26:16,19:26:16,4904,29,0,0,,,9380.39,0
9128070,19:26:43,19:26:43,4897,30,0,0,,,9572.63,0
9128070,19:27:11,19:27:11,4896,31,0,0,,,9769.63,0
9128070,19:27:52,19:27:52,4902,32,0,0,,,10057.74,0
9128070,19:28:45,19:28:45,1699,33,0,0,,,10419.80,0
9128070,19:29:43,19:29:43,1688,34,0,0,,,10854.47,0
9128070,19:30:59,19:30:59,1474,35,0,0,,,11335.65,0
9128070,19:32:00,19:32:00,1582,36,0,0,,,11691.64,1
9128070,19:33:17,19:33:17,5253,37,0,0,,,12205.22,0
9128070,19:34:10,19:34:10,1693,38,0,0,,,12554.91,0
9128070,19:35:06,19:35:06,1695,39,0,0,,,12913.92,0
9128070,19:36:00,19:36:00,1700,40,0,0,,,13266.29,0
9128070,19:37:01,19:37:01,5278,41,0,0,,,13667.11,0
9128070,19:37:49,19:37:49,1679,42,0,0,,,13993.10,0
9128070,19:38:48,19:38:48,5279,43,0,0,,,14373.81,0
9128070,19:40:00,19:40:00,5229,44,0,0,,,14863.48,1
9128070,19:40:57,19:40:57,1675,45,0,0,,,15172.96,0
9128070,19:41:45,19:41:45,1696,46,0,0,,,15465.13,0
9128070,19:43:04,19:43:04,1694,47,0,0,,,15939.17,0
9128070,19:44:30,19:44:30,1690,48,0,0,,,16424.34,0
9128070,19:45:24,19:45:24,1701,49,0,0,,,16705.39,0
9128070,19:47:00,19:47:00,1751,50,0,0,,,17189.80,1
9128070,19:48:50,19:48:50,1704,51,0,0,,,18094.76,0
9128070,19:49:58,19:49:58,1852,52,0,0,,,18710.77,0
9128070,19:51:06,19:51:06,1677,53,0,0,,,19342.46,0
9128070,19:52:02,19:52:02,1685,54,0,0,,,19828.15,0
9128070,19:53:00,19:53:00,1689,55,0,0,,,20362.93,1
9128070,19:54:14,19:54:14,1681,56,0,0,,,20968.53,0
9128070,19:55:07,19:55:07,4641,57,0,0,,,21375.86,0
9128070,19:56:12,19:56:12,4643,58,0,0,,,21872.92,0
9128070,19:57:00,19:57:00,4645,59,0,0,,,22245.81,1
9128070,19:58:13,19:58:13,4640,60,0,0,,,22541.52,0
9128070,20:00:53,20:00:53,4621,61,0,0,,,23044.19,0
9128070,20:02:02,20:02:02,4627,62,0,0,,,23328.44,0
9128070,20:03:56,20:03:56,4619,63,0,0,,,23767.65,0
9128070,20:07:00,20:07:00,4668,64,1,0,,,24389.53,1
9129010,24:10:00,24:10:00,5598,1,0,0,,,0.00,1
9129010,24:10:24,24:10:24,355,2,0,0,,,149.01,0
9129010,24:10:59,24:10:59,786,3,0,0,,,344.47,0
9129010,24:13:00,24:13:00,6090,4,0,0,,,961.22,0
9129010,24:14:00,24:14:00,788,5,0,0,,,1273.98,1
9129010,24:15:24,24:15:24,753,6,0,0,,,1639.50,0
9129010,24:16:27,24:16:27,6306,7,0,0,,,1888.37,0
9129010,24:18:10,24:18:10,5350,8,0,0,,,2302.47,0
9129010,24:18:41,24:18:41,757,9,0,0,,,2424.20,0
9129010,24:20:06,24:20:06,794,10,0,0,,,2741.92,0
9129010,24:21:00,24:21:00,615,11,0,0,,,2943.41,1
9129010,24:21:33,24:21:33,370,12,0,0,,,3156.15,0
9129010,24:22:06,24:22:06,363,13,0,0,,,3357.26,0
9129010,24:22:46,24:22:46,366,14,0,0,,,3572.76,0
9129010,24:23:49,24:23:49,369,15,0,0,,,3900.93,0
9129010,24:24:41,24:24:41,371,16,0,0,,,4145.59,0
9129010,24:25:26,24:25:26,639,17,0,0,,,4429.41,0
9129010,24:26:27,24:26:27,631,18,0,0,,,4780.47,0
9129010,24:27:04,24:27:04,634,19,0,0,,,4990.09,0
9129010,24:28:16,24:28:16,5654,20,1,0,,,5440.11,0
9129010,24:29:05,24:29:05,221,21,0,0,,,5715.48,0
9129010,24:30:00,24:30:00,252,22,0,0,,,6053.47,1
9129010,24:32:10,24:32:10,253,23,0,0,,,6470.11,0
9129010,24:33:57,24:33:57,219,24,0,0,,,6749.70,0
9129010,24:35:00,24:35:00,5656,25,1,0,,,6942.02,1
9130010,17:05:00,17:05:00,4732,1,0,0,,,0.00,1
9130010,17:05:55,17:05:55,4934,2,0,0,,,253.73,0
9130010,17:06:51,17:06:51,4935,3,0,0,,,547.25,0
9130010,17:07:40,17:07:40,4933,4,0,0,,,841.67,0
9130010,17:08:24,17:08:24,800,5,0,0,,,1119.75,0
9130010,17:09:20,17:09:20,4833,6,0,0,,,1435.08,0
9130010,17:10:01,17:10:01,4836,7,0,0,,,1700.78,0
9130010,17:10:45,17:10:45,4837,8,0,0,,,1938.74,0
9130010,17:11:55,17:11:55,4830,9,0,0,,,2355.38,0
9130010,17:12:51,17:12:51,4831,10,0,0,,,2560.17,0
9130010,17:13:38,17:13:38,1569,11,0,0,,,2819.47,0
9130010,17:15:17,17:15:17,1498,12,0,0,,,3443.01,0
9130010,17:16:13,17:16:13,1496,13,0,0,,,3770.38,0
9130010,17:17:29,17:17:29,1566,14,0,0,,,4183.37,0
9130010,17:18:01,17:18:01,5252,15,0,0,,,4372.55,0
9130010,17:19:40,17:19:40,1474,16,0,0,,,4948.95,0
9130010,17:21:00,17:21:00,1585,17,0,0,,,5367.19,1
9130010,17:22:04,17:22:04,1530,18,0,0,,,5938.79,0
9130010,17:24:23,17:24:23,1442,19,0,0,,,7073.10,0
9130010,17:24:54,17:24:54,1441,20,0,0,,,7357.88,0
9130010,17:25:22,17:25:22,4717,21,0,0,,,7581.68,0
9130010,17:26:36,17:26:36,1445,22,0,0,,,8097.77,0
9130010,17:27:05,17:27:05,5258,23,0,0,,,8352.67,0
9130010,17:27:54,17:27:54,4979,24,0,0,,,8732.78,0
9130010,17:28:26,17:28:26,4981,25,0,0,,,9021.13,0
9130010,17:29:32,17:29:32,4856,26,0,0,,,9569.91,0
9130010,17:30:00,17:30:00,4846,27,0,0,,,9818.41,1
9130010,17:30:42,17:30:42,5023,28,0,0,,,10224.80,0
9130010,17:31:25,17:31:25,5024,29,0,0,,,10694.32,0
9130010,17:31:49,17:31:49,4724,30,0,0,,,10968.54,0
9130010,17:32:13,17:32:13,4727,31,0,0,,,11238.24,0
9130010,17:32:54,17:32:54,4723,32,0,0,,,11603.38,0
9130010,17:33:17,17:33:17,5025,33,0,0,,,11836.15,0
9130010,17:33:44,17:33:44,5026,34,0,0,,,12133.17,0
9130010,17:34:01,17:34:01,5304,35,0,0,,,12298.51,0
9130010,17:34:13,17:34:13,5042,36,0,0,,,12428.90,0
9130010,17:35:00,17:35:00,5027,37,0,0,,,12864.58,1
9130010,17:35:33,17:35:33,5028,38,0,0,,,13146.66,0
9130010,17:36:35,17:36:35,5029,39,0,0,,,13658.24,0
9130010,17:37:02,17:37:02,5030,40,0,0,,,13910.72,0
9130010,17:37:44,17:37:44,4978,41,0,0,,,14251.67,0
9130010,17:38:26,17:38:26,4927,42,0,0,,,14614.97,0
9130010,17:39:07,17:39:07,4926,43,0,0,,,14963.60,0
9130010,17:40:00,17:40:00,4918,44,0,0,,,15396.31,1
9130010,17:40:59,17:40:59,6563,45,0,0,,,15871.60,0
9130010,17:42:39,17:42:39,5816,46,0,0,,,16722.31,0
9130010,17:43:07,17:43:07,4718,47,0,0,,,16966.54,0
9130010,17:43:46,17:43:46,4719,48,0,0,,,17317.54,0
9130010,17:44:29,17:44:29,4774,49,0,0,,,17645.74,0
9130010,17:45:28,17:45:28,4792,50,0,0,,,18130.48,0
9130010,17:47:00,17:47:00,6093,51,1,0,,,18864.65,1
9131020,09:51:00,09:51:00,974,1,0,0,,,0.00,1
9131020,09:52:16,09:52:16,3185,2,0,0,,,524.17,0
9131020,09:53:08,09:53:08,3189,3,0,0,,,916.97,0
9131020,09:54:05,09:54:05,5880,4,0,0,,,1305.70,0
9131020,09:54:25,09:54:25,3194,5,0,0,,,1458.46,0
9131020,09:55:19,09:55:19,3203,6,0,0,,,1809.73,0
9131020,09:55:59,09:55:59,6448,7,0,0,,,2083.45,0
9131020,09:56:31,09:56:31,3534,8,0,0,,,2315.74,0
9131020,09:57:45,09:57:45,279,9,0,0,,,2715.38,0
9131020,09:58:17,09:58:17,284,10,0,0,,,2932.90,0
9131020,09:58:55,09:58:55,283,11,0,0,,,3162.19,0
9131020,10:00:00,10:00:00,281,12,0,0,,,3455.14,0
9131020,10:01:01,10:01:01,286,13,0,0,,,3728.08,0
9131020,10:03:22,10:03:22,666,14,0,0,,,4222.97,0
9131020,10:04:14,10:04:14,661,15,0,0,,,4427.19,0
9131020,10:05:27,10:05:27,660,16,0,0,,,4729.46,0
9131020,10:06:15,10:06:15,665,17,0,0,,,4937.23,0
9131020,10:07:00,10:07:00,6106,18,0,0,,,5098.58,1
9131020,10:09:15,10:09:15,673,19,0,0,,,5404.32,0
9131020,10:11:00,10:11:00,6118,20,0,0,,,5692.77,1
9131020,10:12:00,10:12:00,6540,21,0,0,,,5978.10,0
9131020,10:12:42,10:12:42,511,22,0,0,,,6270.31,0
9131020,10:13:17,10:13:17,512,23,0,0,,,6503.23,0
9131020,10:15:25,10:15:25,6404,24,0,0,,,7010.58,0
9131020,10:16:17,10:16:17,739,25,0,0,,,7237.21,0
9131020,10:16:45,10:16:45,580,26,0,0,,,7389.89,0
9131020,10:17:51,10:17:51,6521,27,0,0,,,7821.06,0
9131020,10:18:40,10:18:40,5599,28,0,0,,,8118.33,0
9131020,10:19:00,10:19:00,355,29,1,0,,,8243.67,1
9131180,09:51:00,09:51:00,974,1,0,0,,,0.00,1
9131180,09:52:16,09:52:16,3185,2,0,0,,,524.17,0
9131180,09:53:08,09:53:08,3189,3,0,0,,,916.97,0
9131180,09:54:05,09:54:05,5880,4,0,0,,,1305.70,0
9131180,09:54:25,09:54:25,3194,5,0,0,,,1458.46,0
9131180,09:55:19,09:55:19,3203,6,0,0,,,1809.73,0
9131180,09:55:59,09:55:59,6448,7,0,0,,,2083.45,0
9131180,09:56:31,09:56:31,3534,8,0,0,,,2315.74,0
9131180,09:57:45,09:57:45,279,9,0,0,,,2715.38,0
9131180,09:58:17,09:58:17,284,10,0,0,,,2932.90,0
9131180,09:58:55,09:58:55,283,11,0,0,,,3162.19,0
9131180,10:00:00,10:00:00,281,12,0,0,,,3455.14,0
9131180,10:01:01,10:01:01,286,13,0,0,,,3728.08,0
9131180,10:03:22,10:03:22,666,14,0,0,,,4222.97,0
9131180,10:04:14,10:04:14,661,15,0,0,,,4427.19,0
9131180,10:05:27,10:05:27,660,16,0,0,,,4729.46,0
9131180,10:06:15,10:06:15,665,17,0,0,,,4937.23,0
9131180,10:07:00,10:07:00,6106,18,0,0,,,5098.58,1
9131180,10:09:15,10:09:15,673,19,0,0,,,5404.32,0
9131180,10:11:00,10:11:00,6118,20,0,0,,,5692.77,1
9131180,10:12:00,10:12:00,6540,21,0,0,,,5978.10,0
9131180,10:12:42,10:12:42,511,22,0,0,,,6270.31,0
9131180,10:13:17,10:13:17,512,23,0,0,,,6503.23,0
9131180,10:15:25,10:15:25,6404,24,0,0,,,7010.58,0
9131180,10:16:17,10:16:17,739,25,0,0,,,7237.21,0
9131180,10:16:45,10:16:45,580,26,0,0,,,7389.89,0
9131180,10:17:51,10:17:51,6521,27,0,0,,,7821.06,0
9131180,10:18:40,10:18:40,5599,28,0,0,,,8118.33,0
9131180,10:19:00,10:19:00,355,29,1,0,,,8243.67,1
9132020,01:15:00,01:15:00,643,1,0,0,,,0.00,1
9132020,01:15:56,01:15:56,6559,2,0,0,,,423.31,0
9132020,01:16:30,01:16:30,747,3,0,0,,,695.24,0
9132020,01:17:00,01:17:00,758,4,0,0,,,923.48,1
9132020,01:18:05,01:18:05,750,5,0,0,,,1498.77,0
9132020,01:18:31,01:18:31,754,6,0,0,,,1697.29,0
9132020,01:19:15,01:19:15,760,7,0,0,,,2061.81,0
9132020,01:20:00,01:20:00,649,8,0,0,,,2356.82,1
9132020,01:20:15,01:20:15,664,9,0,0,,,2501.54,0
9132020,01:20:35,01:20:35,659,10,0,0,,,2695.23,0
9132020,01:21:05,01:21:05,662,11,0,0,,,2999.19,0
9132020,01:21:28,01:21:28,667,12,0,0,,,3205.95,0
9132020,01:21:45,01:21:45,657,13,0,0,,,3348.49,0
9132020,01:22:43,01:22:43,287,14,0,0,,,3773.18,0
9132020,01:24:00,01:24:00,346,15,0,0,,,4330.50,1
9132020,01:24:30,01:24:30,351,16,0,0,,,4501.48,0
9132020,01:25:01,01:25:01,327,17,0,0,,,4690.86,0
9132020,01:25:54,01:25:54,727,18,0,0,,,5002.77,0
9132020,01:26:46,01:26:46,6417,19,0,0,,,5294.04,0
9132020,01:27:36,01:27:36,3566,20,0,0,,,5559.15,0
9132020,01:29:21,01:29:21,3664,21,0,0,,,6193.26,0
9132020,01:31:00,01:31:00,3558,22,0,0,,,6688.54,1
9132020,01:31:21,01:31:21,6229,23,0,0,,,7079.21,0
9132020,01:31:47,01:31:47,3552,24,0,0,,,7496.74,0
9132020,01:32:12,01:32:12,3548,25,0,0,,,7930.76,0
9132020,01:32:33,01:32:33,6227,26,0,0,,,8315.38,0
9132020,01:33:00,01:33:00,6269,27,0,0,,,8754.78,0
9132020,01:33:20,01:33:20,6267,28,0,0,,,9147.80,0
9132020,01:33:40,01:33:40,5558,29,0,0,,,9497.38,0
9132020,01:33:57,01:33:57,3536,30,0,0,,,9798.43,0
9132020,01:34:26,01:34:26,3679,31,0,0,,,10300.59,0
9132020,01:34:46,01:34:46,5224,32,0,0,,,10696.23,0
9132020,01:35:00,01:41:00,6317,33,0,0,,,10891.05,1
9132020,01:41:14,01:41:14,6464,34,0,0,,,11330.22,0
9132020,02:00:00,02:00:00,4168,35,1,0,,,30928.12,0
9133010,16:20:00,16:20:00,6336,1,0,0,,,0.00,1
9133010,16:27:00,16:27:00,2842,2,0,0,,,2508.84,1
9133010,16:30:00,16:30:00,2144,3,0,0,,,3148.98,1
9133010,16:30:33,16:30:33,2147,4,0,0,,,3375.47,0
9133010,16:31:03,16:31:03,2149,5,0,0,,,3586.47,0
9133010,16:31:37,16:31:37,2151,6,0,0,,,3821.36,0
9133010,16:32:33,16:32:33,2153,7,0,0,,,4193.00,0
9133010,16:33:03,16:33:03,2140,8,0,0,,,4401.18,0
9133010,16:33:37,16:33:37,2158,9,0,0,,,4638.65,0
9133010,16:34:00,16:34:00,6233,10,0,0,,,4805.92,1
9133010,16:34:51,16:34:51,2134,11,0,0,,,5090.51,0
9133010,16:35:29,16:35:29,2162,12,0,0,,,5289.42,0
9133010,16:36:13,16:36:13,2166,13,0,0,,,5506.81,0
9133010,16:37:08,16:37:08,2163,14,0,0,,,5718.76,0
9133010,16:38:00,16:38:00,2160,15,0,0,,,5976.18,1
9133010,16:38:28,16:38:28,2138,16,0,0,,,6289.14,0
9133010,16:38:48,16:38:48,2169,17,0,0,,,6490.75,0
9133010,16:39:08,16:39:08,2155,18,0,0,,,6707.44,0
9133010,16:39:26,16:39:26,2154,19,0,0,,,6899.13,0
9133010,16:39:45,16:39:45,3391,20,0,0,,,7052.18,0
9133010,16:40:00,16:40:00,3385,21,0,0,,,7210.16,0
9133010,16:40:18,16:40:18,3384,22,0,0,,,7392.38,0
9133010,16:40:45,16:40:45,3303,23,0,0,,,7637.35,0
9133010,16:41:30,16:41:30,3394,24,0,0,,,7935.78,0
9133010,16:42:23,16:42:23,3386,25,0,0,,,8350.87,0
9133010,16:42:56,16:42:56,2523,26,0,0,,,8570.12,0
9133010,16:45:00,16:45:00,2522,27,1,0,,,9767.51,1
9134010,16:06:00,16:06:00,87,1,0,0,,,0.00,1
9134010,16:07:06,16:07:06,92,2,0,0,,,349.41,0
9134010,16:08:12,16:08:12,89,3,0,0,,,697.92,0
9134010,16:09:06,16:09:06,88,4,0,0,,,955.80,0
9134010,16:09:48,16:09:48,96,5,0,0,,,1197.09,0
9134010,16:11:00,16:11:00,51,6,0,0,,,1617.07,1
9134010,16:11:58,16:11:58,95,7,0,0,,,2052.70,0
9134010,16:12:37,16:12:37,9,8,0,0,,,2319.57,0
9134010,16:13:18,16:13:18,13,9,0,0,,,2570.29,0
9134010,16:13:43,16:13:43,7,10,0,0,,,2733.58,0
9134010,16:14:05,16:14:05,11,11,0,0,,,2865.37,0
9134010,16:14:36,16:14:36,128,12,0,0,,,3095.32,0
9134010,16:15:13,16:15:13,130,13,0,0,,,3309.66,0
9134010,16:16:12,16:16:12,134,14,0,0,,,3608.39,0
9134010,16:17:12,16:17:12,131,15,0,0,,,3979.21,0
9134010,16:18:18,16:18:18,68,16,0,0,,,4422.99,0
9134010,16:21:21,16:21:21,106,17,0,0,,,5326.75,0
9134010,16:21:58,16:21:58,5306,18,0,0,,,5562.96,0
9134010,16:23:08,16:23:08,102,19,0,0,,,6031.68,0
9134010,16:24:00,16:24:00,124,20,0,0,,,6425.29,1
9134010,16:26:12,16:26:12,126,21,0,0,,,6820.47,0
9134010,16:27:47,16:27:47,184,22,0,0,,,7095.94,0
9134010,16:30:00,16:30:00,182,23,0,0,,,7471.26,1
9134010,16:32:01,16:32:01,6016,24,0,0,,,7835.12,0
9134010,16:32:56,16:32:56,121,25,0,0,,,8012.39,0
9134010,16:33:32,16:33:32,119,26,0,0,,,8123.96,0
9134010,16:35:22,16:35:22,6035,27,0,0,,,8434.96,0
9134010,16:39:12,16:39:12,5745,28,0,0,,,9003.77,0
9134010,16:40:19,16:40:19,2601,29,0,0,,,9199.36,0
9134010,16:46:00,16:46:00,2841,30,0,0,,,10119.49,1
9134010,16:48:47,16:48:47,5276,31,0,0,,,10622.52,0
9134010,16:50:18,16:50:18,5260,32,0,0,,,10943.33,0
9134010,16:51:11,16:51:11,5261,33,0,0,,,11140.51,0
9134010,16:52:03,16:52:03,2829,34,0,0,,,11347.99,0
9134010,16:52:46,16:52:46,2825,35,0,0,,,11508.82,0
9134010,16:54:03,16:54:03,5262,36,0,0,,,11803.43,0
9134010,16:55:00,16:55:00,5858,37,0,0,,,12009.01,0
9134010,16:56:03,16:56:03,5263,38,0,0,,,12219.70,0
9134010,16:57:05,16:57:05,5264,39,0,0,,,12458.73,0
9134010,16:58:12,16:58:12,2835,40,0,0,,,12710.08,0
9134010,16:59:00,16:59:00,2834,41,0,0,,,12878.24,0
9134010,16:59:57,16:59:57,2832,42,0,0,,,13051.93,0
9134010,17:00:50,17:00:50,5265,43,0,0,,,13213.29,0
9134010,17:02:18,17:02:18,3067,44,0,0,,,13875.32,0
9134010,17:03:24,17:03:24,3062,45,0,0,,,14422.56,0
9134010,17:04:06,17:04:06,3066,46,0,0,,,14726.24,0
9134010,17:04:45,17:04:45,3060,47,0,0,,,14965.93,0
9134010,17:05:31,17:05:31,3063,48,0,0,,,15171.62,0
9134010,17:05:57,17:05:57,3070,49,0,0,,,15350.23,0
9134010,17:06:21,17:06:21,2995,50,0,0,,,15554.80,0
9134010,17:06:34,17:06:34,2994,51,0,0,,,15710.56,0
9134010,17:06:58,17:06:58,2989,52,0,0,,,16002.15,0
9134010,17:07:22,17:07:22,2990,53,0,0,,,16201.29,0
9134010,17:08:14,17:08:14,2996,54,0,0,,,16752.86,0
9134010,17:08:45,17:08:45,2992,55,0,0,,,17049.29,0
9134010,17:09:23,17:09:23,3504,56,0,0,,,17514.77,0
9134010,17:12:15,17:12:15,3511,57,0,0,,,18878.68,0
9134010,17:14:00,17:14:00,6435,58,1,0,,,19852.01,1
9135070,06:35:00,06:35:00,1589,1,0,0,,,0.00,1
9135070,06:36:21,06:36:21,1479,2,0,0,,,325.02,0
9135070,06:37:15,06:37:15,1478,3,0,0,,,552.10,0
9135070,06:38:00,06:38:00,1477,4,0,0,,,735.71,1
9135070,06:38:38,06:38:38,1524,5,0,0,,,1075.59,0
9135070,06:39:02,06:39:02,1535,6,0,0,,,1258.23,0
9135070,06:39:38,06:39:38,1525,7,0,0,,,1560.07,0
9135070,06:40:00,06:40:00,1532,8,0,0,,,1732.57,0
9135070,06:40:25,06:40:25,1528,9,0,0,,,1951.87,0
9135070,06:41:06,06:41:06,1521,10,0,0,,,2270.72,0
9135070,06:41:47,06:41:47,4773,11,0,0,,,2602.64,0
9135070,06:42:10,06:42:10,4768,12,0,0,,,2783.39,0
9135070,06:42:55,06:42:55,4769,13,0,0,,,3103.71,0
9135070,06:43:21,06:43:21,4770,14,0,0,,,3326.71,0
9135070,06:44:00,06:44:00,4875,15,0,0,,,3618.44,1
9135070,06:44:33,06:44:33,4880,16,0,0,,,3915.23,0
9135070,06:45:18,06:45:18,4878,17,0,0,,,4269.48,0
9135070,06:45:37,06:45:37,4866,18,0,0,,,4436.64,0
9135070,06:46:10,06:46:10,4863,19,0,0,,,4581.38,0
9135070,06:47:05,06:47:05,4865,20,0,0,,,4795.09,0
9135070,06:47:22,06:47:22,4790,21,0,0,,,4945.93,0
9135070,06:48:02,06:48:02,4959,22,0,0,,,5246.12,0
9135070,06:48:17,06:48:17,4958,23,0,0,,,5377.07,0
9135070,06:49:00,06:49:00,4791,24,1,0,,,5718.16,1
9136010,12:40:00,12:40:00,6164,1,0,0,,,0.00,1
9136010,12:42:49,12:42:49,6120,2,0,0,,,807.49,0
9136010,12:44:14,12:44:14,6122,3,0,0,,,1187.42,0
9136010,12:45:39,12:45:39,6124,4,0,0,,,1625.82,0
9136010,12:47:24,12:47:24,6126,5,0,0,,,2171.17,0
9136010,12:49:23,12:49:23,6128,6,0,0,,,2819.06,0
9136010,12:50:31,12:50:31,6130,7,0,0,,,3169.08,0
9136010,12:51:28,12:51:28,6132,8,0,0,,,3508.14,0
9136010,12:52:43,12:52:43,6134,9,0,0,,,3936.85,0
9136010,12:53:47,12:53:47,6136,10,0,0,,,4317.63,0
9136010,12:55:16,12:55:16,6138,11,0,0,,,4811.93,0
9136010,12:56:44,12:56:44,6140,12,0,0,,,5316.30,0
9136010,12:57:55,12:57:55,6142,13,0,0,,,5704.64,0
9136010,12:58:53,12:58:53,6144,14,0,0,,,6020.15,0
9136010,13:00:24,13:00:24,6146,15,0,0,,,6484.46,0
9136010,13:02:00,13:02:00,6148,16,0,0,,,6947.34,1
9136010,13:03:51,13:03:51,6185,17,0,0,,,7477.02,0
9136010,13:05:07,13:05:07,6150,18,0,0,,,7815.84,0
9136010,13:06:34,13:06:34,6152,19,0,0,,,8246.37,0
9136010,13:08:33,13:08:33,6183,20,0,0,,,8863.70,0
9136010,13:10:00,13:10:00,6181,21,0,0,,,9299.24,1
9136010,13:11:06,13:11:06,6179,22,0,0,,,9642.91,0
9136010,13:12:13,13:12:13,6154,23,0,0,,,10012.07,0
9136010,13:13:40,13:13:40,6156,24,0,0,,,10482.60,0
9136010,13:15:23,13:15:23,6158,25,0,0,,,11049.32,0
9136010,13:17:26,13:17:26,6160,26,0,0,,,11715.34,0
9136010,13:19:03,13:19:03,6162,27,0,0,,,12161.52,0
9136010,13:20:53,13:20:53,6166,28,0,0,,,12764.22,0
9136010,13:21:46,13:21:46,6168,29,0,0,,,13038.35,0
9136010,13:25:13,13:25:13,6169,30,0,0,,,13905.28,0
9136010,13:26:36,13:26:36,6178,31,0,0,,,14370.81,0
9136010,13:27:13,13:27:13,6175,32,0,0,,,14581.35,0
9136010,13:28:03,13:28:03,6173,33,0,0,,,14842.39,0
9136010,13:30:00,13:30:00,2488,34,1,0,,,15270.69,1
9137020,21:07:00,21:07:00,6332,1,0,0,,,0.00,1
9137020,21:08:29,21:08:29,5250,2,0,0,,,614.56,0
9137020,21:09:09,21:09:09,4339,3,0,0,,,869.30,0
9137020,21:09:46,21:09:46,4346,4,0,0,,,1141.56,0
9137020,21:10:05,21:10:05,4344,5,0,0,,,1274.57,0
9137020,21:10:52,21:10:52,4343,6,0,0,,,1549.60,0
9137020,21:11:32,21:11:32,4341,7,0,0,,,1817.89,0
9137020,21:13:10,21:13:10,5797,8,0,0,,,2434.16,0
9137020,21:13:41,21:13:41,5860,9,0,0,,,2666.22,0
9137020,21:15:14,21:15:14,4284,10,0,0,,,3300.32,0
9137020,21:15:35,21:15:35,4286,11,0,0,,,3435.68,0
9137020,21:16:02,21:16:02,4289,12,0,0,,,3623.84,0
9137020,21:16:25,21:16:25,4282,13,0,0,,,3778.74,0
9137020,21:17:42,21:17:42,4315,14,0,0,,,4265.11,0
9137020,21:18:22,21:18:22,4317,15,0,0,,,4549.66,0
9137020,21:20:00,21:20:00,4367,16,0,0,,,5127.37,1
9137020,21:22:02,21:22:02,4233,17,0,0,,,5898.43,0
9137020,21:22:31,21:22:31,4241,18,0,0,,,6062.38,0
9137020,21:23:07,21:23:07,4243,19,0,0,,,6306.46,0
9137020,21:23:35,21:23:35,4235,20,0,0,,,6483.26,0
9137020,21:24:11,21:24:11,4237,21,0,0,,,6727.20,0
9137020,21:26:34,21:26:34,4457,22,0,0,,,7503.41,0
9137020,21:27:41,21:27:41,4458,23,0,0,,,7921.30,0
9137020,21:29:23,21:29:23,4359,24,0,0,,,8559.34,0
9137020,21:30:27,21:30:27,4354,25,0,0,,,9003.80,0
9137020,21:32:00,21:32:00,5302,26,0,0,,,9651.98,1
9137020,21:32:59,21:32:59,4352,27,0,0,,,9992.41,0
9137020,21:33:24,21:33:24,4356,28,0,0,,,10139.05,0
9137020,21:34:23,21:34:23,4351,29,0,0,,,10413.37,0
9137020,21:35:20,21:35:20,4377,30,0,0,,,10767.30,0
9137020,21:35:59,21:35:59,4379,31,0,0,,,11034.00,0
9137020,21:36:30,21:36:30,4381,32,0,0,,,11224.08,0
9137020,21:36:58,21:36:58,4420,33,0,0,,,11404.17,0
9137020,21:37:52,21:37:52,4421,34,0,0,,,11768.61,0
9137020,21:38:28,21:38:28,4363,35,0,0,,,11999.57,0
9137020,21:39:00,21:39:00,4366,36,0,0,,,12197.72,1
9137020,21:39:17,21:39:17,4295,37,0,0,,,12404.62,0
9137020,21:39:39,21:39:39,4301,38,0,0,,,12680.11,0
9137020,21:41:30,21:41:30,5803,39,0,0,,,13653.74,0
9137020,21:42:00,21:42:00,6061,40,0,0,,,14008.26,1
9137020,21:42:25,21:42:25,4336,41,0,0,,,14315.53,0
9137020,21:42:43,21:42:43,4331,42,0,0,,,14553.36,0
9137020,21:43:15,21:43:15,5819,43,0,0,,,14941.69,0
9137020,21:43:51,21:43:51,5818,44,0,0,,,15404.00,0
9137020,21:44:34,21:44:34,6562,45,0,0,,,15949.70,0
9137020,21:44:43,21:44:43,4928,46,0,0,,,16079.29,0
9137020,21:44:56,21:44:56,4924,47,0,0,,,16231.88,0
9137020,21:45:26,21:45:26,6557,48,0,0,,,16542.32,0
9137020,21:46:10,21:46:10,6224,49,0,0,,,17054.74,0
9137020,21:47:00,21:47:00,6223,50,0,0,,,17674.04,1
9137020,21:47:35,21:47:35,4882,51,0,0,,,17852.48,0
9137020,21:49:30,21:49:30,6221,52,0,0,,,18401.71,0
9137020,21:50:37,21:50:37,4884,53,0,0,,,18727.60,0
9137020,21:51:40,21:51:40,6556,54,0,0,,,19015.74,0
9137020,21:54:38,21:54:38,1446,55,0,0,,,19808.92,0
9137020,21:55:21,21:55:21,1439,56,0,0,,,20014.77,0
9137020,21:55:53,21:55:53,1443,57,0,0,,,20155.61,0
9137020,21:58:00,21:58:00,1594,58,1,0,,,20647.39,1
9138010,11:33:00,11:33:00,3676,1,0,0,,,0.00,1
9138010,11:34:04,11:34:04,3398,2,0,0,,,335.68,0
9138010,11:34:47,11:34:47,3400,3,0,0,,,606.94,0
9138010,11:35:54,11:35:54,2294,4,0,0,,,1062.21,0
9138010,11:37:13,11:37:13,2293,5,0,0,,,1467.33,0
9138010,11:37:33,11:37:33,2291,6,0,0,,,1599.88,0
9138010,11:38:04,11:38:04,2286,7,0,0,,,1795.07,0
9138010,11:38:46,11:38:46,2284,8,0,0,,,2083.00,0
9138010,11:39:48,11:39:48,5757,9,0,0,,,2503.68,0
9138010,11:40:36,11:40:36,2317,10,0,0,,,2804.30,0
9138010,11:41:07,11:41:07,2323,11,0,0,,,3006.87,0
9138010,11:41:53,11:41:53,2313,12,0,0,,,3309.14,0
9138010,11:42:15,11:42:15,2321,13,0,0,,,3450.44,0
9138010,11:42:52,11:42:52,2310,14,0,0,,,3695.53,0
9138010,11:43:09,11:43:09,2314,15,0,0,,,3802.10,0
9138010,11:43:43,11:43:43,2318,16,0,0,,,4039.40,0
9138010,11:44:37,11:44:37,3103,17,0,0,,,4396.53,0
9138010,11:45:06,11:45:06,3104,18,0,0,,,4589.59,0
9138010,11:45:30,11:45:30,3107,19,0,0,,,4760.82,0
9138010,11:45:58,11:45:58,3154,20,0,0,,,4964.20,0
9138010,11:46:19,11:46:19,3109,21,0,0,,,5131.15,0
9138010,11:46:57,11:46:57,3119,22,0,0,,,5367.56,0
9138010,11:47:54,11:47:54,3721,23,0,0,,,5795.17,0
9138010,11:50:00,11:50:00,5248,24,1,0,,,6725.78,1
9139010,14:26:00,14:26:00,5598,1,0,0,,,0.00,1
9139010,14:26:31,14:26:31,355,2,0,0,,,149.01,0
9139010,14:27:14,14:27:14,786,3,0,0,,,344.47,0
9139010,14:29:45,14:29:45,6090,4,0,0,,,961.22,0
9139010,14:31:00,14:31:00,788,5,0,0,,,1273.98,1
9139010,14:32:24,14:32:24,753,6,0,0,,,1639.50,0
9139010,14:33:27,14:33:27,6306,7,0,0,,,1888.37,0
9139010,14:35:10,14:35:10,5350,8,0,0,,,2302.47,0
9139010,14:35:41,14:35:41,757,9,0,0,,,2424.20,0
9139010,14:37:06,14:37:06,794,10,0,0,,,2741.92,0
9139010,14:38:00,14:38:00,615,11,0,0,,,2943.41,1
9139010,14:38:37,14:38:37,370,12,0,0,,,3156.15,0
9139010,14:39:14,14:39:14,363,13,0,0,,,3357.26,0
9139010,14:39:57,14:39:57,366,14,0,0,,,3572.76,0
9139010,14:41:08,14:41:08,369,15,0,0,,,3900.93,0
9139010,14:42:06,14:42:06,371,16,0,0,,,4145.59,0
9139010,14:42:56,14:42:56,639,17,0,0,,,4429.41,0
9139010,14:44:04,14:44:04,631,18,0,0,,,4780.47,0
9139010,14:44:44,14:44:44,634,19,0,0,,,4990.09,0
9139010,14:46:05,14:46:05,5654,20,1,0,,,5440.11,0
9139010,14:46:59,14:46:59,221,21,0,0,,,5715.48,0
9139010,14:48:00,14:48:00,252,22,0,0,,,6053.47,1
9139010,14:50:10,14:50:10,253,23,0,0,,,6470.11,0
9139010,14:51:57,14:51:57,219,24,0,0,,,6749.70,0
9139010,14:53:00,14:53:00,5656,25,1,0,,,6942.02,1
9140070,17:22:00,17:22:00,5248,1,0,0,,,0.00,1
9140070,17:22:28,17:22:28,5249,2,0,0,,,199.22,0
9140070,17:22:54,17:22:54,3687,3,0,0,,,400.98,0
9140070,17:23:50,17:23:50,3108,4,0,0,,,794.96,0
9140070,17:24:27,17:24:27,3106,5,0,0,,,1106.18,0
9140070,17:24:48,17:24:48,3105,6,0,0,,,1288.68,0
9140070,17:25:12,17:25:12,3102,7,0,0,,,1477.70,0
9140070,17:26:00,17:26:00,2319,8,0,0,,,1841.20,1
9140070,17:26:40,17:26:40,2315,9,0,0,,,2102.08,0
9140070,17:27:01,17:27:01,2311,10,0,0,,,2227.79,0
9140070,17:27:33,17:27:33,2320,11,0,0,,,2442.06,0
9140070,17:28:02,17:28:02,2312,12,0,0,,,2614.50,0
9140070,17:28:34,17:28:34,2322,13,0,0,,,2799.14,0
9140070,17:29:26,17:29:26,2316,14,0,0,,,3133.49,0
9140070,17:30:21,17:30:21,5766,15,0,0,,,3456.54,0
9140070,17:31:14,17:31:14,2285,16,0,0,,,3786.17,0
9140070,17:32:12,17:32:12,2287,17,0,0,,,4145.95,0
9140070,17:32:35,17:32:35,2290,18,0,0,,,4306.00,0
9140070,17:33:01,17:33:01,2292,19,0,0,,,4481.75,0
9140070,17:34:11,17:34:11,2295,20,0,0,,,4858.48,0
9140070,17:35:24,17:35:24,3399,21,0,0,,,5342.39,0
9140070,17:37:00,17:37:00,3403,22,1,0,,,5883.05,1
9141020,07:36:00,07:36:00,2841,1,0,0,,,0.00,1
9141020,07:38:38,07:38:38,5276,2,0,0,,,503.03,0
9141020,07:40:03,07:40:03,5260,3,0,0,,,823.84,0
9141020,07:40:53,07:40:53,5261,4,0,0,,,1021.02,0
9141020,07:41:43,07:41:43,2829,5,0,0,,,1228.50,0
9141020,07:42:23,07:42:23,2825,6,0,0,,,1389.33,0
9141020,07:43:36,07:43:36,5262,7,0,0,,,1683.94,0
9141020,07:44:30,07:44:30,5858,8,0,0,,,1889.52,0
9141020,07:45:29,07:45:29,5263,9,0,0,,,2100.21,0
9141020,07:46:27,07:46:27,5264,10,0,0,,,2339.24,0
9141020,07:47:30,07:47:30,2835,11,0,0,,,2590.59,0
9141020,07:48:16,07:48:16,2834,12,0,0,,,2758.75,0
9141020,07:49:10,07:49:10,2832,13,0,0,,,2932.44,0
9141020,07:50:00,07:50:00,5265,14,0,0,,,3093.80,1
9141020,07:51:22,07:51:22,3067,15,0,0,,,3755.83,0
9141020,07:52:27,07:52:27,3062,16,0,0,,,4303.07,0
9141020,07:53:09,07:53:09,3066,17,0,0,,,4606.75,0
9141020,07:53:48,07:53:48,3060,18,0,0,,,4846.44,0
9141020,07:54:33,07:54:33,3063,19,0,0,,,5052.13,0
9141020,07:55:00,07:55:00,3070,20,0,0,,,5230.74,1
9141020,07:55:25,07:55:25,2995,21,0,0,,,5435.31,0
9141020,07:55:41,07:55:41,2994,22,0,0,,,5591.07,0
9141020,07:56:08,07:56:08,2989,23,0,0,,,5882.66,0
9141020,07:56:36,07:56:36,2990,24,0,0,,,6081.80,0
9141020,07:57:36,07:57:36,2996,25,0,0,,,6633.37,0
9141020,07:58:12,07:58:12,2992,26,0,0,,,6929.80,0
9141020,07:58:43,07:58:43,2999,27,0,0,,,7299.20,0
9141020,07:59:12,07:59:12,3502,28,0,0,,,7595.55,0
9141020,07:59:35,07:59:35,3505,29,0,0,,,7887.88,0
9141020,08:00:00,08:00:00,3510,30,0,0,,,8198.46,1
9141020,08:00:21,08:00:21,3509,31,0,0,,,8402.62,0
9141020,08:02:00,08:02:00,3514,32,1,0,,,9251.33,1
9142020,20:40:00,20:40:00,3700,1,0,0,,,0.00,1
9142020,20:41:33,20:41:33,2738,2,0,0,,,470.17,0
9142020,20:41:58,20:41:58,2506,3,0,0,,,594.35,0
9142020,20:42:24,20:42:24,2495,4,0,0,,,721.76,0
9142020,20:43:46,20:43:46,2501,5,0,0,,,1108.52,0
9142020,20:44:44,20:44:44,6036,6,0,0,,,1405.58,0
9142020,20:46:00,20:46:00,6200,7,0,0,,,1775.95,1
9142020,20:46:34,20:46:34,2486,8,0,0,,,1959.28,0
9142020,20:47:39,20:47:39,2489,9,0,0,,,2310.78,0
9142020,20:48:13,20:48:13,3711,10,0,0,,,2495.24,0
9142020,20:49:11,20:49:11,2878,11,0,0,,,2731.74,0
9142020,20:49:52,20:49:52,2865,12,0,0,,,2950.18,0
9142020,20:51:24,20:51:24,2872,13,0,0,,,3288.34,0
9142020,20:52:36,20:52:36,2873,14,0,0,,,3602.72,0
9142020,20:53:58,20:53:58,3670,15,0,0,,,4043.61,0
9142020,20:54:49,20:54:49,5345,16,0,0,,,4258.63,0
9142020,20:55:42,20:55:42,2868,17,0,0,,,4493.72,0
9142020,20:56:51,20:56:51,2870,18,0,0,,,4833.29,0
9142020,20:57:56,20:57:56,2879,19,0,0,,,5102.01,0
9142020,20:58:57,20:58:57,2881,20,0,0,,,5380.28,0
9142020,20:59:35,20:59:35,3744,21,0,0,,,5545.14,0
9142020,21:00:17,21:00:17,3772,22,0,0,,,5748.41,0
9142020,21:02:01,21:02:01,3774,23,0,0,,,6141.05,0
9142020,21:02:35,21:02:35,3776,24,0,0,,,6275.42,0
9142020,21:03:21,21:03:21,3073,25,0,0,,,6486.69,0
9142020,21:03:56,21:03:56,3074,26,0,0,,,6634.21,0
9142020,21:04:40,21:04:40,3370,27,0,0,,,6891.37,0
9142020,21:05:07,21:05:07,3369,28,0,0,,,7035.29,0
9142020,21:06:03,21:06:03,3379,29,0,0,,,7343.13,0
9142020,21:06:43,21:06:43,6109,30,0,0,,,7566.73,0
9142020,21:08:00,21:08:00,2192,31,0,0,,,7885.59,1
9142020,21:08:40,21:08:40,2194,32,0,0,,,8113.96,0
9142020,21:09:23,21:09:23,2196,33,0,0,,,8345.37,0
9142020,21:10:00,21:10:00,2195,34,0,0,,,8551.27,0
9142020,21:10:58,21:10:58,3567,35,0,0,,,8853.31,0
9142020,21:11:38,21:11:38,2208,36,0,0,,,9080.27,0
9142020,21:12:22,21:12:22,2205,37,0,0,,,9319.36,0
9142020,21:12:52,21:12:52,2204,38,0,0,,,9517.60,0
9142020,21:13:30,21:13:30,3731,39,0,0,,,9743.82,0
9142020,21:14:00,21:14:00,3237,40,0,0,,,9917.96,0
9142020,21:14:22,21:14:22,3239,41,0,0,,,10037.63,0
9142020,21:14:53,21:14:53,3232,42,0,0,,,10212.69,0
9142020,21:15:27,21:15:27,3235,43,0,0,,,10415.71,0
9142020,21:17:05,21:17:05,279,44,0,0,,,10795.63,0
9142020,21:18:29,21:18:29,550,45,0,0,,,11244.58,0
9142020,21:19:00,21:19:00,532,46,0,0,,,11409.16,1
9142020,21:19:38,21:19:38,554,47,0,0,,,11614.03,0
9142020,21:20:13,21:20:13,555,48,0,0,,,11816.20,0
9142020,21:20:48,21:20:48,541,49,0,0,,,12021.43,0
9142020,21:21:26,21:21:26,548,50,0,0,,,12223.27,0
9142020,21:22:04,21:22:04,543,51,0,0,,,12427.83,0
9142020,21:22:39,21:22:39,539,52,0,0,,,12622.93,0
9142020,21:23:14,21:23:14,533,53,0,0,,,12829.80,0
9142020,21:23:40,21:23:40,780,54,0,0,,,12972.35,0
9142020,21:25:00,21:25:00,5634,55,0,0,,,13372.98,1
9142020,21:25:26,21:25:26,546,56,0,0,,,13551.98,0
9142020,21:26:13,21:26:13,5710,57,0,0,,,13875.34,0
9142020,21:26:39,21:26:39,537,58,0,0,,,14046.98,0
9142020,21:27:08,21:27:08,558,59,0,0,,,14245.50,0
9142020,21:27:37,21:27:37,552,60,0,0,,,14458.59,0
9142020,21:28:06,21:28:06,536,61,0,0,,,14661.24,0
9142020,21:29:04,21:29:04,525,62,0,0,,,14904.21,0
9142020,21:29:35,21:29:35,517,63,0,0,,,15080.38,0
9142020,21:30:20,21:30:20,521,64,0,0,,,15381.11,0
9142020,21:30:57,21:30:57,522,65,0,0,,,15615.84,0
9142020,21:31:53,21:31:53,516,66,0,0,,,15863.71,0
9142020,21:32:51,21:32:51,480,67,0,0,,,16129.67,0
9142020,21:33:37,21:33:37,478,68,0,0,,,16320.30,0
9142020,21:34:28,21:34:28,483,69,0,0,,,16512.99,0
9142020,21:35:10,21:35:10,475,70,0,0,,,16723.22,0
9142020,21:36:08,21:36:08,789,71,0,0,,,16991.53,0
9142020,21:37:02,21:37:02,474,72,0,0,,,17237.82,0
9142020,21:38:00,21:38:00,5657,73,1,0,,,17491.57,1
9144010,21:04:00,21:04:00,1221,1,0,0,,,0.00,1
9144010,21:05:58,21:05:58,1134,2,0,0,,,1093.97,0
9144010,21:06:45,21:06:45,1376,3,0,0,,,1549.90,0
9144010,21:07:04,21:07:04,1389,4,0,0,,,1714.67,0
9144010,21:07:23,21:07:23,1381,5,0,0,,,1903.35,0
9144010,21:08:00,21:08:00,1379,6,0,0,,,2239.62,0
9144010,21:08:29,21:08:29,1387,7,0,0,,,2518.95,0
9144010,21:09:19,21:09:19,1390,8,0,0,,,2924.84,0
9144010,21:10:40,21:10:40,1415,9,0,0,,,3596.50,0
9144010,21:11:31,21:11:31,1386,10,0,0,,,4120.07,0
9144010,21:11:57,21:11:57,6321,11,0,0,,,4363.30,0
9144010,21:13:00,21:13:00,6194,12,0,0,,,4906.80,1
9144010,21:13:43,21:13:43,1053,13,0,0,,,5260.90,0
9144010,21:14:25,21:14:25,5196,14,0,0,,,5583.77,0
9144010,21:15:39,21:15:39,1081,15,0,0,,,6135.36,0
9144010,21:16:25,21:16:25,1096,16,0,0,,,6514.01,0
9144010,21:17:06,21:17:06,1392,17,0,0,,,6825.32,0
9144010,21:18:16,21:18:16,1099,18,0,0,,,7336.14,0
9144010,21:19:11,21:19:11,1046,19,0,0,,,7710.95,0
9144010,21:19:50,21:19:50,1084,20,0,0,,,7986.53,0
9144010,21:20:23,21:20:23,1040,21,0,0,,,8231.84,0
9144010,21:21:07,21:21:07,1054,22,0,0,,,8551.12,0
9144010,21:22:04,21:22:04,1066,23,0,0,,,8945.07,0
9144010,21:22:53,21:22:53,1088,24,0,0,,,9257.93,0
9144010,21:23:32,21:23:32,1051,25,0,0,,,9513.76,0
9144010,21:24:05,21:24:05,6217,26,0,0,,,9739.63,0
9144010,21:25:00,21:25:00,1094,27,0,0,,,10097.19,1
9144010,21:26:21,21:26:21,1103,28,0,0,,,10655.43,0
9144010,21:27:24,21:27:24,1043,29,0,0,,,11103.03,0
9144010,21:28:56,21:28:56,1086,30,0,0,,,11789.91,0
9144010,21:29:27,21:29:27,1101,31,0,0,,,12036.27,0
9144010,21:31:00,21:31:00,1060,32,0,0,,,12762.67,1
9144010,21:31:26,21:31:26,1070,33,0,0,,,13016.59,0
9144010,21:32:10,21:32:10,1058,34,0,0,,,13435.37,0
9144010,21:33:00,21:33:00,1067,35,0,0,,,13869.46,0
9144010,21:34:28,21:34:28,988,36,0,0,,,14650.85,0
9144010,21:35:44,21:35:44,991,37,0,0,,,15357.31,0
9144010,21:36:30,21:36:30,992,38,0,0,,,15817.19,0
9144010,21:37:20,21:37:20,4589,39,0,0,,,16296.34,0
9144010,21:38:00,21:38:00,4629,40,0,0,,,16687.46,1
9144010,21:38:48,21:38:48,4635,41,0,0,,,16970.87,0
9144010,21:40:11,21:40:11,4630,42,0,0,,,17431.92,0
9144010,21:42:00,21:42:00,6349,43,1,0,,,18017.73,1
9145020,11:35:00,11:35:00,5716,1,0,0,,,0.00,1
9145020,11:35:45,11:35:45,6098,2,0,0,,,310.85,0
9145020,11:37:01,11:37:01,3659,3,0,0,,,700.53,0
9145020,11:37:46,11:37:46,6095,4,0,0,,,906.15,0
9145020,11:41:00,11:41:00,2091,5,0,0,,,1840.28,1
9145020,11:41:50,11:41:50,2669,6,0,0,,,2075.12,0
9145020,11:42:30,11:42:30,2670,7,0,0,,,2295.32,0
9145020,11:43:37,11:43:37,6297,8,0,0,,,2659.19,0
9145020,11:44:34,11:44:34,2667,9,0,0,,,2954.51,0
9145020,11:45:14,11:45:14,2668,10,0,0,,,3173.75,0
9145020,11:45:54,11:45:54,2051,11,0,0,,,3372.79,0
9145020,11:46:41,11:46:41,2765,12,0,0,,,3597.79,0
9145020,11:47:34,11:47:34,6022,13,0,0,,,3877.86,0
9145020,11:48:38,11:48:38,6023,14,0,0,,,4229.94,0
9145020,11:49:38,11:49:38,2773,15,0,0,,,4525.20,0
9145020,11:50:22,11:50:22,2774,16,0,0,,,4691.76,0
9145020,11:50:59,11:50:59,2776,17,0,0,,,4877.88,0
9145020,11:51:35,11:51:35,2779,18,0,0,,,5080.12,0
9145020,11:52:12,11:52:12,2780,19,0,0,,,5294.01,0
9145020,11:53:19,11:53:19,2806,20,0,0,,,5597.01,0
9145020,11:55:00,11:55:00,2783,21,0,0,,,5985.33,1
9145020,11:56:19,11:56:19,2786,22,0,0,,,6355.87,0
9145020,11:57:35,11:57:35,2788,23,0,0,,,6732.77,0
9145020,11:58:23,11:58:23,2810,24,0,0,,,6992.36,0
9145020,11:59:11,11:59:11,2790,25,0,0,,,7235.01,0
9145020,12:00:20,12:00:20,2793,26,0,0,,,7523.64,0
9145020,12:01:19,12:01:19,2814,27,0,0,,,7848.13,0
9145020,12:02:31,12:02:31,2803,28,0,0,,,8239.70,0
9145020,12:03:13,12:03:13,2794,29,0,0,,,8457.79,0
9145020,12:04:04,12:04:04,2800,30,0,0,,,8733.51,0
9145020,12:05:00,12:05:00,5342,31,0,0,,,9027.42,1
9145020,12:05:28,12:05:28,3728,32,0,0,,,9229.96,0
9145020,12:06:16,12:06:16,3730,33,0,0,,,9543.04,0
9145020,12:06:55,12:06:55,2808,34,0,0,,,9786.36,0
9145020,12:07:53,12:07:53,2801,35,0,0,,,10193.56,0
9145020,12:08:33,12:08:33,2805,36,0,0,,,10462.15,0
9145020,12:10:00,12:10:00,2712,37,1,0,,,10831.46,1
9147070,14:23:00,14:23:00,5889,1,0,0,,,0.00,1
9147070,14:26:11,14:26:11,1302,2,0,0,,,1132.99,0
9147070,14:27:27,14:27:27,1305,3,0,0,,,1555.88,0
9147070,14:28:33,14:28:33,1301,4,0,0,,,1937.52,0
9147070,14:29:29,14:29:29,1133,5,0,0,,,2344.77,0
9147070,14:30:51,14:30:51,1141,6,0,0,,,3034.29,0
9147070,14:32:33,14:32:33,5205,7,0,0,,,3854.96,0
9147070,14:33:47,14:33:47,1162,8,0,0,,,4443.57,0
9147070,14:36:00,14:36:00,1222,9,0,0,,,5530.89,1
9147070,14:38:34,14:38:34,1220,10,0,0,,,6333.21,0
9147070,14:41:51,14:41:51,1134,11,0,0,,,7459.83,0
9147070,14:43:00,14:43:00,1169,12,0,0,,,7886.38,1
9147070,14:43:43,14:43:43,1152,13,0,0,,,8239.04,0
9147070,14:44:24,14:44:24,1147,14,0,0,,,8577.35,0
9147070,14:45:09,14:45:09,1166,15,0,0,,,8931.22,0
9147070,14:46:15,14:46:15,1159,16,0,0,,,9503.71,0
9147070,14:46:54,14:46:54,1138,17,0,0,,,9850.55,0
9147070,14:48:00,14:48:00,1143,18,0,0,,,10415.05,1
9147070,14:48:35,14:48:35,1145,19,0,0,,,10648.94,0
9147070,14:49:43,14:49:43,1151,20,0,0,,,11118.12,0
9147070,14:51:40,14:51:40,1150,21,0,0,,,11870.43,0
9147070,14:53:00,14:53:00,1164,22,0,0,,,12367.74,1
9147070,14:53:31,14:53:31,1136,23,0,0,,,12608.83,0
9147070,14:54:39,14:54:39,1350,24,0,0,,,13088.07,0
9147070,14:55:08,14:55:08,1344,25,0,0,,,13306.67,0
9147070,14:55:56,14:55:56,1394,26,0,0,,,13610.21,0
9147070,14:56:51,14:56:51,1342,27,0,0,,,13942.65,0
9147070,14:57:37,14:57:37,1345,28,0,0,,,14276.53,0
9147070,14:58:57,14:58:57,5546,29,0,0,,,14780.01,0
9147070,15:01:21,15:01:21,6242,30,0,0,,,15585.04,0
9147070,15:02:09,15:02:09,1403,31,0,0,,,15907.41,0
9147070,15:03:02,15:03:02,1339,32,0,0,,,16261.59,0
9147070,15:04:04,15:04:04,1046,33,0,0,,,16559.87,0
9147070,15:04:49,15:04:49,1084,34,0,0,,,16835.45,0
9147070,15:05:23,15:05:23,1040,35,0,0,,,17080.76,0
9147070,15:06:07,15:06:07,1054,36,0,0,,,17400.04,0
9147070,15:07:04,15:07:04,1066,37,0,0,,,17793.99,0
9147070,15:07:53,15:07:53,1088,38,0,0,,,18106.85,0
9147070,15:08:32,15:08:32,1051,39,0,0,,,18362.68,0
9147070,15:09:05,15:09:05,6217,40,0,0,,,18588.55,0
9147070,15:10:00,15:10:00,1094,41,0,0,,,18946.11,1
9147070,15:11:43,15:11:43,1103,42,0,0,,,19504.35,0
9147070,15:13:03,15:13:03,1043,43,0,0,,,19951.95,0
9147070,15:15:02,15:15:02,1086,44,0,0,,,20638.83,0
9147070,15:15:40,15:15:40,1101,45,0,0,,,20885.19,0
9147070,15:18:00,15:18:00,1023,46,0,0,,,21636.88,1
9147070,15:19:41,15:19:41,6339,47,0,0,,,22408.75,0
9147070,15:20:47,15:20:47,4617,48,0,0,,,22843.89,0
9147070,15:21:34,15:21:34,6319,49,0,0,,,23218.89,0
9147070,15:22:40,15:22:40,6386,50,0,0,,,23714.71,0
9147070,15:23:13,15:23:13,4628,51,0,0,,,23970.41,0
9147070,15:25:00,15:25:00,4667,52,1,0,,,24520.20,1
9148010,19:15:00,19:15:00,5556,1,0,0,,,0.00,1
9148010,19:15:44,19:15:44,2495,2,0,0,,,221.11,0
9148010,19:17:09,19:17:09,2501,3,0,0,,,607.87,0
9148010,19:18:31,19:18:31,2477,4,0,0,,,996.94,0
9148010,19:21:33,19:21:33,3613,5,0,0,,,1851.60,0
9148010,19:24:08,19:24:08,3426,6,0,0,,,2550.45,0
9148010,19:27:36,19:27:36,3617,7,0,0,,,3491.25,0
9148010,19:32:00,19:32:00,969,8,0,0,,,4667.00,1
9148010,19:35:29,19:35:29,3618,9,0,0,,,5807.92,0
9148010,19:37:28,19:37:28,3420,10,0,0,,,6472.84,0
9148010,19:39:24,19:39:24,621,11,0,0,,,7081.83,0
9148010,19:42:22,19:42:22,772,12,0,0,,,8109.13,0
9148010,19:45:00,19:45:00,773,13,0,0,,,9027.78,1
9148010,19:47:47,19:47:47,631,14,0,0,,,10332.34,0
9148010,19:50:15,19:50:15,6265,15,0,0,,,11450.82,0
9148010,19:52:37,19:52:37,916,16,0,0,,,12466.18,0
9148010,19:56:02,19:56:02,929,17,0,0,,,13989.64,0
9148010,19:58:42,19:58:42,930,18,0,0,,,15175.40,0
9148010,19:59:50,19:59:50,6232,19,0,0,,,15643.06,0
9148010,20:03:07,20:03:07,4111,20,0,0,,,16804.04,0
9148010,20:06:56,20:06:56,4107,21,0,0,,,18159.27,0
9148010,20:09:38,20:09:38,4563,22,0,0,,,19163.84,0
9148010,20:11:06,20:11:06,4566,23,0,0,,,19635.94,0
9148010,20:13:19,20:13:19,4568,24,0,0,,,20443.10,0
9148010,20:15:38,20:15:38,4555,25,0,0,,,21205.07,0
9148010,20:18:00,20:18:00,4508,26,1,0,,,21905.16,1
9149020,09:43:00,09:43:00,6230,1,0,0,,,0.00,1
9149020,09:44:39,09:44:39,6264,2,0,0,,,602.89,0
9149020,09:45:08,09:45:08,919,3,0,0,,,820.59,0
9149020,09:46:10,09:46:10,4111,4,0,0,,,1195.30,0
9149020,09:47:01,09:47:01,3869,5,0,0,,,1512.92,0
9149020,09:47:20,09:47:20,3864,6,0,0,,,1636.88,0
9149020,09:48:03,09:48:03,3868,7,0,0,,,1849.30,0
9149020,09:48:35,09:48:35,837,8,0,0,,,2030.98,0
9149020,09:49:10,09:49:10,843,9,0,0,,,2256.57,0
9149020,09:49:29,09:49:29,836,10,0,0,,,2384.42,0
9149020,09:49:58,09:49:58,840,11,0,0,,,2549.85,0
9149020,09:50:41,09:50:41,833,12,0,0,,,2814.05,0
9149020,09:51:19,09:51:19,838,13,0,0,,,3047.57,0
9149020,09:51:46,09:51:46,831,14,0,0,,,3229.84,0
9149020,09:52:47,09:52:47,811,15,0,0,,,3538.74,0
9149020,09:54:45,09:54:45,803,16,0,0,,,4085.25,0
9149020,09:55:28,09:55:28,820,17,0,0,,,4258.47,0
9149020,09:56:41,09:56:41,802,18,0,0,,,4683.57,0
9149020,09:57:00,09:57:00,5285,19,0,0,,,4784.03,0
9149020,09:57:59,09:57:59,808,20,0,0,,,5100.74,0
9149020,09:58:50,09:58:50,810,21,0,0,,,5419.55,0
9149020,10:00:00,10:00:00,809,22,0,0,,,5789.93,1
9149020,10:00:19,10:00:19,816,23,0,0,,,5933.93,0
9149020,10:00:52,10:00:52,814,24,0,0,,,6161.29,0
9149020,10:01:30,10:01:30,819,25,0,0,,,6418.84,0
9149020,10:02:21,10:02:21,817,26,0,0,,,6779.76,0
9149020,10:02:44,10:02:44,5069,27,0,0,,,6965.45,0
9149020,10:03:45,10:03:45,5070,28,0,0,,,7362.84,0
9149020,10:04:32,10:04:32,5075,29,0,0,,,7653.51,0
9149020,10:05:15,10:05:15,5071,30,0,0,,,7980.60,0
9149020,10:05:29,10:05:29,5068,31,0,0,,,8101.76,0
9149020,10:06:18,10:06:18,5064,32,0,0,,,8487.92,0
9149020,10:07:03,10:07:03,301,33,0,0,,,8735.81,0
9149020,10:07:22,10:07:22,310,34,0,0,,,8876.90,0
9149020,10:08:06,10:08:06,307,35,0,0,,,9098.53,0
9149020,10:08:47,10:08:47,312,36,0,0,,,9347.16,0
9149020,10:09:38,10:09:38,314,37,0,0,,,9643.91,0
9149020,10:10:17,10:10:17,306,38,0,0,,,9858.01,0
9149020,10:10:33,10:10:33,304,39,0,0,,,10007.91,0
9149020,10:11:23,10:11:23,526,40,0,0,,,10316.85,0
9149020,10:11:43,10:11:43,527,41,0,0,,,10502.34,0
9149020,10:13:00,10:13:00,688,42,0,0,,,11039.12,1
9149020,10:15:34,10:15:34,711,43,0,0,,,11570.95,0
9149020,10:16:41,10:16:41,712,44,0,0,,,11839.64,0
9149020,10:17:58,10:17:58,514,45,0,0,,,12176.43,0
9149020,10:18:51,10:18:51,681,46,0,0,,,12381.32,0
9149020,10:19:36,10:19:36,674,47,0,0,,,12567.92,0
9149020,10:20:15,10:20:15,652,48,0,0,,,12768.61,0
9149020,10:21:00,10:21:00,677,49,0,0,,,13013.52,0
9149020,10:21:39,10:21:39,656,50,0,0,,,13213.45,0
9149020,10:22:35,10:22:35,672,51,0,0,,,13463.70,0
9149020,10:24:00,10:24:00,649,52,0,0,,,13794.62,1
9149020,10:24:32,10:24:32,664,53,0,0,,,13939.34,0
9149020,10:25:16,10:25:16,659,54,0,0,,,14133.03,0
9149020,10:26:20,10:26:20,662,55,0,0,,,14436.99,0
9149020,10:27:08,10:27:08,667,56,0,0,,,14643.75,0
9149020,10:27:44,10:27:44,657,57,0,0,,,14786.29,0
9149020,10:29:48,10:29:48,287,58,0,0,,,15210.98,0
9149020,10:30:36,10:30:36,288,59,0,0,,,15394.07,0
9149020,10:32:00,10:32:00,282,60,0,0,,,15733.18,1
9149020,10:32:51,10:32:51,285,61,0,0,,,15950.14,0
9149020,10:33:40,10:33:40,280,62,0,0,,,16224.78,0
9149020,10:34:47,10:34:47,3533,63,0,0,,,16556.20,0
9149020,10:35:39,10:35:39,6443,64,0,0,,,16831.55,0
9149020,10:36:13,10:36:13,6444,65,0,0,,,17020.48,0
9149020,10:38:00,10:38:00,6445,66,0,0,,,17623.72,1
9149020,10:39:02,10:39:02,6429,67,0,0,,,17951.38,0
9149020,10:39:31,10:39:31,6428,68,0,0,,,18129.31,0
9149020,10:42:00,10:42:00,5822,69,1,0,,,18976.59,1
9150070,19:56:00,19:56:00,1754,1,0,0,,,0.00,1
9150070,19:58:30,19:58:30,6528,2,0,0,,,822.89,0
9150070,19:58:51,19:58:51,1770,3,0,0,,,938.10,0
9150070,19:59:30,19:59:30,1791,4,0,0,,,1159.67,0
9150070,20:00:09,20:00:09,6527,5,0,0,,,1377.06,0
9150070,20:00:48,20:00:48,1797,6,0,0,,,1587.56,0
9150070,20:02:00,20:02:00,1788,7,0,0,,,1999.32,0
9150070,20:02:30,20:02:30,5811,8,0,0,,,2177.81,0
9150070,20:02:54,20:02:54,1793,9,0,0,,,2323.82,0
9150070,20:06:03,20:06:03,1786,10,0,0,,,3423.93,0
9150070,20:08:00,20:08:00,1790,11,0,0,,,4086.20,1
9150070,20:08:24,20:08:24,1855,12,0,0,,,4356.65,0
9150070,20:08:42,20:08:42,1782,13,0,0,,,4545.04,0
9150070,20:09:09,20:09:09,1796,14,0,0,,,4875.70,0
9150070,20:10:12,20:10:12,1644,15,0,0,,,5558.47,0
9150070,20:10:35,20:10:35,1647,16,0,0,,,5820.08,0
9150070,20:11:49,20:11:49,1456,17,0,0,,,6645.09,0
9150070,20:12:31,20:12:31,1519,18,0,0,,,7098.53,0
9150070,20:12:57,20:12:57,1520,19,0,0,,,7388.99,0
9150070,20:13:21,20:13:21,1516,20,0,0,,,7657.62,0
9150070,20:14:13,20:14:13,1660,21,0,0,,,8196.52,0
9150070,20:14:47,20:14:47,1657,22,0,0,,,8558.15,0
9150070,20:15:00,20:15:00,1550,23,0,0,,,8686.39,1
9150070,20:15:22,20:15:22,1549,24,0,0,,,8877.18,0
9150070,20:16:14,20:16:14,1504,25,0,0,,,9339.46,0
9150070,20:16:35,20:16:35,1500,26,0,0,,,9530.27,0
9150070,20:16:54,20:16:54,1510,27,0,0,,,9715.71,0
9150070,20:17:21,20:17:21,1508,28,0,0,,,9976.35,0
9150070,20:17:54,20:17:54,1858,29,0,0,,,10301.81,0
9150070,20:18:40,20:18:40,1542,30,0,0,,,10761.12,0
9150070,20:19:18,20:19:18,1538,31,0,0,,,11102.04,0
9150070,20:19:46,20:19:46,1540,32,0,0,,,11366.23,0
9150070,20:20:38,20:20:38,1486,33,0,0,,,11862.68,0
9150070,20:21:03,20:21:03,1481,34,0,0,,,12111.43,0
9150070,20:21:45,20:21:45,1485,35,0,0,,,12514.70,0
9150070,20:22:10,20:22:10,1488,36,0,0,,,12734.81,0
9150070,20:23:07,20:23:07,1800,37,0,0,,,13272.64,0
9150070,20:24:16,20:24:16,1667,38,0,0,,,13960.02,0
9150070,20:24:41,20:24:41,1664,39,0,0,,,14149.51,0
9150070,20:25:02,20:25:02,1662,40,0,0,,,14337.33,0
9150070,20:25:21,20:25:21,1665,41,0,0,,,14516.43,0
9150070,20:26:00,20:26:00,1720,42,0,0,,,14864.95,1
9150070,20:26:44,20:26:44,1719,43,0,0,,,15290.13,0
9150070,20:27:35,20:27:35,1802,44,0,0,,,15764.26,0
9150070,20:28:36,20:28:36,1806,45,0,0,,,16318.35,0
9150070,20:30:00,20:30:00,1811,46,0,0,,,17081.97,1
9150070,20:32:35,20:32:35,1809,47,0,0,,,18199.84,0
9150070,20:33:00,20:33:00,1804,48,0,0,,,18381.58,1
9150070,20:34:51,20:34:51,1803,49,0,0,,,19220.63,0
9150070,20:35:30,20:35:30,1534,50,0,0,,,19494.56,0
9150070,20:38:00,20:38:00,5259,51,1,0,,,20551.40,1
9151020,20:53:00,20:53:00,5598,1,0,0,,,0.00,1
9151020,20:53:31,20:53:31,355,2,0,0,,,149.01,0
9151020,20:54:14,20:54:14,786,3,0,0,,,344.47,0
9151020,20:56:45,20:56:45,6090,4,0,0,,,961.22,0
9151020,20:58:00,20:58:00,788,5,0,0,,,1273.98,1
9151020,20:59:12,20:59:12,753,6,0,0,,,1639.50,0
9151020,21:00:06,21:00:06,6306,7,0,0,,,1888.37,0
9151020,21:01:34,21:01:34,5350,8,0,0,,,2302.47,0
9151020,21:02:01,21:02:01,757,9,0,0,,,2424.20,0
9151020,21:03:14,21:03:14,794,10,0,0,,,2741.92,0
9151020,21:04:00,21:04:00,615,11,0,0,,,2943.41,1
9151020,21:04:40,21:04:40,370,12,0,0,,,3156.15,0
9151020,21:05:21,21:05:21,363,13,0,0,,,3357.26,0
9151020,21:06:09,21:06:09,366,14,0,0,,,3572.76,0
9151020,21:07:27,21:07:27,369,15,0,0,,,3900.93,0
9151020,21:08:30,21:08:30,371,16,0,0,,,4145.59,0
9151020,21:09:26,21:09:26,639,17,0,0,,,4429.41,0
9151020,21:10:40,21:10:40,631,18,0,0,,,4780.47,0
9151020,21:11:24,21:11:24,634,19,0,0,,,4990.09,0
9151020,21:12:53,21:12:53,5654,20,1,0,,,5440.11,0
9151020,21:13:53,21:13:53,221,21,0,0,,,5715.48,0
9151020,21:15:00,21:15:00,252,22,0,0,,,6053.47,1
9151020,21:16:18,21:16:18,253,23,0,0,,,6470.11,0
9151020,21:17:22,21:17:22,219,24,0,0,,,6749.70,0
9151020,21:18:00,21:18:00,5656,25,1,0,,,6942.02,1
9152020,19:49:00,19:49:00,5909,1,0,0,,,0.00,1
9152020,19:50:49,19:50:49,5906,2,0,0,,,786.95,0
9152020,19:51:50,19:51:50,6422,3,0,0,,,1216.84,0
9152020,19:53:26,19:53:26,6114,4,0,0,,,1868.77,0
9152020,19:54:24,19:54:24,6258,5,0,0,,,2219.31,0
9152020,19:55:57,19:55:57,201,6,0,0,,,2877.95,0
9152020,19:56:19,19:56:19,86,7,0,0,,,3038.02,0
9152020,19:57:20,19:57:20,69,8,0,0,,,3407.49,0
9152020,19:57:57,19:57:57,71,9,0,0,,,3635.50,0
9152020,19:58:37,19:58:37,168,10,0,0,,,3913.98,0
9152020,19:59:12,19:59:12,5322,11,0,0,,,4154.30,0
9152020,20:00:00,20:00:00,203,12,0,0,,,4442.09,1
9152020,20:03:25,20:03:25,5650,13,0,0,,,5608.50,0
9152020,20:04:23,20:04:23,5648,14,0,0,,,5948.62,0
9152020,20:05:06,20:05:06,85,15,0,0,,,6191.33,0
9152020,20:10:49,20:10:49,2306,16,0,0,,,8478.80,0
9152020,20:11:27,20:11:27,2305,17,0,0,,,8767.76,0
9152020,20:12:00,20:12:00,6036,18,0,0,,,9003.76,1
9152020,20:12:44,20:12:44,2034,19,0,0,,,9158.91,0
9152020,20:13:46,20:13:46,3659,20,0,0,,,9410.61,0
9152020,20:14:35,20:14:35,6095,21,0,0,,,9616.46,0
9152020,20:15:51,20:15:51,3636,22,0,0,,,9907.07,0
9152020,20:17:04,20:17:04,6451,23,0,0,,,10266.60,0
9152020,20:17:59,20:17:59,6452,24,0,0,,,10537.82,0
9152020,20:20:22,20:20:22,6453,25,0,0,,,11012.81,0
9152020,20:22:21,20:22:21,6454,26,0,0,,,11533.88,0
9152020,20:23:39,20:23:39,6441,27,0,0,,,11929.80,0
9152020,20:25:10,20:25:10,6455,28,0,0,,,12522.10,0
9152020,20:26:30,20:26:30,6456,29,0,0,,,13125.91,0
9152020,20:30:01,20:30:01,2050,30,0,0,,,14240.81,0
9152020,20:30:18,20:30:18,2051,31,0,0,,,14362.35,0
9152020,20:31:00,20:31:00,2053,32,0,0,,,14603.02,1
9152020,20:31:40,20:31:40,2055,33,0,0,,,14920.08,0
9152020,20:32:37,20:32:37,6543,34,0,0,,,15317.58,0
9152020,20:33:18,20:33:18,2065,35,0,0,,,15637.55,0
9152020,20:33:46,20:33:46,2048,36,0,0,,,15848.08,0
9152020,20:34:29,20:34:29,2062,37,0,0,,,16063.58,0
9152020,20:35:03,20:35:03,3684,38,0,0,,,16313.12,0
9152020,20:35:48,20:35:48,5267,39,0,0,,,16582.48,0
9152020,20:36:09,20:36:09,3156,40,0,0,,,16744.08,0
9152020,20:36:32,20:36:32,3151,41,0,0,,,16921.26,0
9152020,20:37:17,20:37:17,3111,42,0,0,,,17124.19,0
9152020,20:38:03,20:38:03,5266,43,0,0,,,17437.55,0
9152020,20:39:00,20:39:00,3250,44,1,0,,,17802.99,1
9153070,06:45:00,06:45:00,278,1,0,0,,,0.00,1
9153070,06:47:48,06:47:48,649,2,0,0,,,696.42,0
9153070,06:48:16,06:48:16,664,3,0,0,,,841.14,0
9153070,06:49:03,06:49:03,5747,4,0,0,,,1062.71,0
9153070,06:50:07,06:50:07,5351,5,0,0,,,1413.78,0
9153070,06:50:46,06:50:46,5358,6,0,0,,,1626.08,0
9153070,06:51:26,06:51:26,5348,7,0,0,,,1824.32,0
9153070,06:52:34,06:52:34,408,8,0,0,,,2180.91,0
9153070,06:53:09,06:53:09,389,9,0,0,,,2366.91,0
9153070,06:54:25,06:54:25,5349,10,0,0,,,2743.90,0
9153070,06:54:57,06:54:57,386,11,0,0,,,2907.91,0
9153070,06:56:15,06:56:15,392,12,0,0,,,3277.38,0
9153070,06:56:55,06:56:55,385,13,0,0,,,3475.40,0
9153070,06:58:06,06:58:06,395,14,0,0,,,3825.66,0
9153070,06:59:14,06:59:14,2374,15,0,0,,,4172.92,0
9153070,06:59:36,06:59:36,2379,16,0,0,,,4272.24,0
9153070,07:00:47,07:00:47,2377,17,0,0,,,4622.44,0
9153070,07:01:34,07:01:34,2384,18,0,0,,,4851.37,0
9153070,07:01:59,07:01:59,2381,19,0,0,,,4973.47,0
9153070,07:03:00,07:03:00,2383,20,0,0,,,5275.36,1
9153070,07:03:37,07:03:37,296,21,0,0,,,5591.73,0
9153070,07:04:08,07:04:08,291,22,0,0,,,5839.33,0
9153070,07:04:26,07:04:26,297,23,0,0,,,5986.03,0
9153070,07:04:51,07:04:51,294,24,0,0,,,6178.24,0
9153070,07:05:44,07:05:44,3200,25,0,0,,,6566.25,0
9153070,07:06:17,07:06:17,6443,26,0,0,,,6836.55,0
9153070,07:06:42,07:06:42,6444,27,0,0,,,7025.48,0
9153070,07:08:00,07:08:00,6445,28,0,0,,,7628.72,1
9153070,07:09:01,07:09:01,6429,29,0,0,,,7956.38,0
9153070,07:10:05,07:10:05,6520,30,0,0,,,8321.62,0
9153070,07:10:52,07:10:52,5639,31,0,0,,,8612.69,0
9153070,07:12:00,07:12:00,6307,32,0,0,,,9038.28,1
9153070,07:14:00,07:14:00,963,33,0,0,,,9341.06,1
9153070,07:15:00,07:15:00,2985,34,0,0,,,9753.22,0
9153070,07:15:43,07:15:43,3627,35,0,0,,,10058.93,0
9153070,07:16:32,07:16:32,3628,36,0,0,,,10408.80,0
9153070,07:18:00,07:18:00,3629,37,0,0,,,10950.16,1
9153070,07:18:49,07:18:49,6413,38,0,0,,,11208.02,0
9153070,07:19:57,07:19:57,6397,39,0,0,,,11565.26,0
9153070,07:20:56,07:20:56,3631,40,0,0,,,11885.87,0
9153070,07:21:42,07:21:42,5945,41,0,0,,,12139.46,0
9153070,07:22:18,07:22:18,5946,42,0,0,,,12334.70,0
9153070,07:24:00,07:24:00,5201,43,0,0,,,12841.57,1
9153070,07:25:46,07:25:46,3590,44,0,0,,,13194.68,0
9153070,07:26:13,07:26:13,3591,45,0,0,,,13303.42,0
9153070,07:27:09,07:27:09,2028,46,0,0,,,13523.91,0
9153070,07:28:00,07:28:00,2021,47,0,0,,,13723.62,0
9153070,07:29:04,07:29:04,2024,48,0,0,,,13972.17,0
9153070,07:30:09,07:30:09,2026,49,0,0,,,14211.40,0
9153070,07:30:46,07:30:46,2032,50,0,0,,,14338.83,0
9153070,07:33:18,07:33:18,2033,51,0,0,,,14907.51,0
9153070,07:34:00,07:34:00,2030,52,0,0,,,15079.32,1
9153070,07:34:23,07:34:23,2034,53,0,0,,,15264.98,0
9153070,07:34:53,07:34:53,3659,54,0,0,,,15516.68,0
9153070,07:35:16,07:35:16,6095,55,0,0,,,15722.53,0
9153070,07:38:00,07:38:00,2092,56,0,0,,,16688.45,1
9153070,07:38:28,07:38:28,3734,57,0,0,,,16876.47,0
9153070,07:39:27,07:39:27,3025,58,0,0,,,17211.44,0
9153070,07:40:55,07:40:55,3021,59,0,0,,,17637.45,0
9153070,07:41:33,07:41:33,3019,60,0,0,,,17921.24,0
9153070,07:42:41,07:42:41,5242,61,0,0,,,18255.82,0
9153070,07:43:05,07:43:05,5239,62,0,0,,,18398.10,0
9153070,07:44:00,07:44:00,3030,63,1,0,,,18771.25,1
9155010,06:00:00,06:00:00,6546,1,0,0,,,0.00,1
9155010,06:00:51,06:00:51,4622,2,0,0,,,503.06,0
9155010,06:01:53,06:01:53,4607,3,0,0,,,1084.77,0
9155010,06:02:27,06:02:27,4600,4,0,0,,,1451.27,0
9155010,06:02:46,06:02:46,4601,5,0,0,,,1649.47,0
9155010,06:03:34,06:03:34,4614,6,0,0,,,2125.11,0
9155010,06:04:12,06:04:12,4597,7,0,0,,,2540.06,0
9155010,06:04:49,06:04:49,4599,8,0,0,,,2932.30,0
9155010,06:05:20,06:05:20,4603,9,0,0,,,3252.95,0
9155010,06:05:58,06:05:58,4606,10,0,0,,,3655.75,0
9155010,06:06:24,06:06:24,4595,11,0,0,,,3914.41,0
9155010,06:09:00,06:09:00,4664,12,0,0,,,5173.38,1
9155010,06:10:40,06:10:40,4633,13,0,0,,,6090.17,0
9155010,06:11:20,06:11:20,5891,14,0,0,,,6478.13,0
9155010,06:12:02,06:12:02,4583,15,0,0,,,6864.39,0
9155010,06:12:25,06:12:25,4584,16,0,0,,,7114.76,0
9155010,06:12:57,06:12:57,4590,17,0,0,,,7395.48,0
9155010,06:13:40,06:13:40,5894,18,0,0,,,7674.11,0
9155010,06:14:01,06:14:01,4593,19,0,0,,,7888.47,0
9155010,06:14:54,06:14:54,4663,20,0,0,,,8333.96,0
9155010,06:15:12,06:15:12,4659,21,0,0,,,8514.13,0
9155010,06:15:39,06:15:39,5896,22,0,0,,,8750.40,0
9155010,06:17:00,06:17:00,4662,23,0,0,,,9550.85,1
9155010,06:17:43,06:17:43,4652,24,0,0,,,9862.37,0
9155010,06:18:51,06:18:51,1777,25,0,0,,,10375.92,0
9155010,06:20:15,06:20:15,1610,26,0,0,,,10957.46,0
9155010,06:21:01,06:21:01,1607,27,0,0,,,11268.27,0
9155010,06:22:06,06:22:06,1615,28,0,0,,,11780.25,0
9155010,06:22:47,06:22:47,1614,29,0,0,,,12085.31,0
9155010,06:23:35,06:23:35,5901,30,0,0,,,12450.35,0
9155010,06:24:00,06:24:00,5900,31,0,0,,,12639.70,1
9155010,06:24:43,06:24:43,1617,32,0,0,,,13025.41,0
9155010,06:28:00,06:28:00,1862,33,0,0,,,14240.48,1
9155010,06:30:08,06:30:08,1630,34,0,0,,,14872.10,0
9155010,06:30:47,06:30:47,1619,35,0,0,,,15133.79,0
9155010,06:32:00,06:32:00,1844,36,0,0,,,15559.20,1
9155010,06:33:38,06:33:38,1611,37,0,0,,,16104.25,0
9155010,06:35:07,06:35:07,1620,38,0,0,,,16604.06,0
9155010,06:35:57,06:35:57,1625,39,0,0,,,16893.10,0
9155010,06:36:53,06:36:53,4856,40,0,0,,,17212.16,0
9155010,06:37:39,06:37:39,4846,41,0,0,,,17460.66,0
9155010,06:38:48,06:38:48,4847,42,0,0,,,17806.63,0
9155010,06:39:54,06:39:54,4851,43,0,0,,,18158.51,0
9155010,06:42:00,06:42:00,4853,44,0,0,,,18846.65,1
9155010,06:43:00,06:43:00,4849,45,0,0,,,19209.32,0
9155010,06:45:18,06:45:18,5902,46,0,0,,,19887.76,0
9155010,06:46:21,06:46:21,5904,47,0,0,,,20232.35,0
9155010,06:47:09,06:47:09,4320,48,0,0,,,20477.63,0
9155010,06:47:54,06:47:54,4322,49,0,0,,,20775.75,0
9155010,06:50:00,06:50:00,4224,50,1,0,,,21372.07,1
9156040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
9156040,14:02:42,14:02:42,2399,2,0,0,,,241.85,0
9156040,14:03:37,14:03:37,2397,3,0,0,,,443.19,0
9156040,14:08:01,14:08:01,3309,4,0,0,,,1455.76,0
9156040,14:08:53,14:08:53,3266,5,0,0,,,1748.73,0
9156040,14:09:17,14:09:17,3268,6,0,0,,,1914.81,0
9156040,14:09:49,14:09:49,3272,7,0,0,,,2140.63,0
9156040,14:10:25,14:10:25,3273,8,0,0,,,2428.19,0
9156040,14:11:39,14:11:39,3264,9,0,0,,,2829.40,0
9156040,14:12:11,14:12:11,2910,10,0,0,,,3030.67,0
9156040,14:13:15,14:13:15,2909,11,0,0,,,3338.24,0
9156040,14:13:52,14:13:52,2908,12,0,0,,,3552.93,0
9156040,14:15:25,14:15:25,2906,13,0,0,,,3898.93,0
9156040,14:16:07,14:16:07,3248,14,0,0,,,4175.15,0
9156040,14:16:31,14:16:31,2754,15,0,0,,,4344.81,0
9156040,14:17:08,14:17:08,2752,16,0,0,,,4576.85,0
9156040,14:18:00,14:18:00,2751,17,0,0,,,4890.53,1
9156040,14:18:33,14:18:33,2454,18,0,0,,,5095.88,0
9156040,14:18:52,14:18:52,2443,19,0,0,,,5239.39,0
9156040,14:20:33,14:20:33,2458,20,0,0,,,5724.14,0
9156040,14:21:45,14:21:45,2450,21,0,0,,,6148.15,0
9156040,14:22:50,14:22:50,2448,22,0,0,,,6585.70,0
9156040,14:23:57,14:23:57,2505,23,0,0,,,7027.79,0
9156040,14:25:42,14:25:42,5873,24,0,0,,,7268.71,0
9156040,14:29:00,14:29:00,2497,25,1,0,,,7706.53,1
9157010,13:21:00,13:21:00,957,1,0,0,,,0.00,1
9157010,13:22:25,13:22:25,983,2,0,0,,,345.47,0
9157010,13:24:59,13:24:59,958,3,0,0,,,944.57,0
9157010,13:27:51,13:27:51,982,4,0,0,,,1514.89,0
9157010,13:32:41,13:32:41,971,5,0,0,,,2506.19,0
9157010,13:33:39,13:33:39,950,6,0,0,,,2724.56,0
9157010,13:34:15,13:34:15,948,7,0,0,,,2855.21,0
9157010,13:35:05,13:35:05,947,8,0,0,,,3048.36,0
9157010,13:36:00,13:36:00,975,9,0,0,,,3256.66,1
9157010,13:38:00,13:38:00,2175,10,0,0,,,3743.11,1
9157010,13:38:55,13:38:55,2182,11,0,0,,,3961.01,0
9157010,13:40:20,13:40:20,3615,12,0,0,,,4262.66,0
9157010,13:41:00,13:41:00,2172,13,0,0,,,4389.90,1
9157010,13:41:41,13:41:41,2177,14,0,0,,,4551.99,0
9157010,13:43:04,13:43:04,2179,15,0,0,,,4882.07,0
9157010,13:44:55,13:44:55,2170,16,0,0,,,5246.71,0
9157010,13:46:35,13:46:35,5305,17,0,0,,,5748.27,0
9157010,13:47:10,13:47:10,3702,18,0,0,,,5910.30,0
9157010,13:48:10,13:48:10,3601,19,0,0,,,6132.63,0
9157010,13:50:21,13:50:21,3153,20,0,0,,,6647.68,0
9157010,13:50:52,13:50:52,3110,21,0,0,,,6802.41,0
9157010,13:51:56,13:51:56,3081,22,0,0,,,7125.32,0
9157010,13:52:45,13:52:45,3152,23,0,0,,,7343.30,0
9157010,13:53:28,13:53:28,3129,24,0,0,,,7518.73,0
9157010,13:53:56,13:53:56,3134,25,0,0,,,7669.09,0
9157010,13:54:49,13:54:49,3155,26,0,0,,,7969.72,0
9157010,13:55:37,13:55:37,3115,27,0,0,,,8296.23,0
9157010,13:57:06,13:57:06,6400,28,0,0,,,8747.93,0
9157010,13:57:53,13:57:53,3141,29,0,0,,,9041.21,0
9157010,13:58:31,13:58:31,3084,30,0,0,,,9332.15,0
9157010,13:59:13,13:59:13,3116,31,0,0,,,9634.34,0
9157010,13:59:43,13:59:43,3684,32,0,0,,,9820.89,0
9157010,14:00:33,14:00:33,5267,33,0,0,,,10090.25,0
9157010,14:00:55,14:00:55,3156,34,0,0,,,10251.85,0
9157010,14:01:20,14:01:20,3151,35,0,0,,,10429.03,0
9157010,14:02:10,14:02:10,3111,36,0,0,,,10631.96,0
9157010,14:03:00,14:03:00,5266,37,0,0,,,10945.32,1
9157010,14:03:37,14:03:37,3118,38,0,0,,,11210.00,0
9157010,14:04:04,14:04:04,3133,39,0,0,,,11399.44,0
9157010,14:04:28,14:04:28,3125,40,0,0,,,11575.51,0
9157010,14:05:33,14:05:33,3137,41,0,0,,,11953.79,0
9157010,14:06:02,14:06:02,3136,42,0,0,,,12154.07,0
9157010,14:06:54,14:06:54,3086,43,0,0,,,12505.64,0
9157010,14:07:51,14:07:51,3087,44,0,0,,,12921.17,0
9157010,14:08:36,14:08:36,3139,45,0,0,,,13229.26,0
9157010,14:09:08,14:09:08,3638,46,0,0,,,13452.84,0
9157010,14:11:29,14:11:29,3639,47,0,0,,,14257.25,0
9157010,14:13:20,14:13:20,5299,48,0,0,,,14862.02,0
9157010,14:14:00,14:14:00,3669,49,0,0,,,15132.49,1
9157010,14:15:18,14:15:18,6301,50,0,0,,,15497.73,0
9157010,14:15:55,14:15:55,6303,51,0,0,,,15690.18,0
9157010,14:16:53,14:16:53,2808,52,0,0,,,15922.75,0
9157010,14:18:08,14:18:08,2801,53,0,0,,,16329.95,0
9157010,14:19:00,14:19:00,2804,54,0,0,,,16580.90,1
9157010,14:20:27,14:20:27,3098,55,0,0,,,17090.07,0
9157010,14:20:54,14:20:54,3142,56,0,0,,,17266.91,0
9157010,14:21:31,14:21:31,6290,57,0,0,,,17496.29,0
9157010,14:22:08,14:22:08,3099,58,0,0,,,17760.08,0
9157010,14:22:30,14:22:30,3101,59,0,0,,,17918.04,0
9157010,14:22:56,14:22:56,6354,60,0,0,,,18064.86,0
9157010,14:23:44,14:23:44,5297,61,0,0,,,18396.32,0
9157010,14:24:24,14:24:24,3642,62,0,0,,,18645.48,0
9157010,14:25:04,14:25:04,3103,63,0,0,,,18906.98,0
9157010,14:25:36,14:25:36,3104,64,0,0,,,19100.04,0
9157010,14:26:03,14:26:03,3107,65,0,0,,,19271.27,0
9157010,14:26:35,14:26:35,3154,66,0,0,,,19474.65,0
9157010,14:26:59,14:26:59,3109,67,0,0,,,19641.60,0
9157010,14:27:41,14:27:41,3119,68,0,0,,,19878.01,0
9157010,14:28:45,14:28:45,3721,69,0,0,,,20305.62,0
9157010,14:30:00,14:30:00,5308,70,1,0,,,20786.22,1
9158020,13:00:00,13:00:00,3700,1,0,0,,,0.00,1
9158020,13:01:49,13:01:49,2738,2,0,0,,,470.17,0
9158020,13:02:18,13:02:18,2506,3,0,0,,,594.35,0
9158020,13:02:48,13:02:48,2495,4,0,0,,,721.76,0
9158020,13:04:24,13:04:24,2501,5,0,0,,,1108.52,0
9158020,13:05:31,13:05:31,6036,6,0,0,,,1405.58,0
9158020,13:07:00,13:07:00,6200,7,0,0,,,1775.95,1
9158020,13:07:41,13:07:41,2486,8,0,0,,,1959.28,0
9158020,13:09:01,13:09:01,2489,9,0,0,,,2310.78,0
9158020,13:09:42,13:09:42,3711,10,0,0,,,2495.24,0
9158020,13:10:53,13:10:53,2878,11,0,0,,,2731.74,0
9158020,13:11:44,13:11:44,2865,12,0,0,,,2950.18,0
9158020,13:13:36,13:13:36,2872,13,0,0,,,3288.34,0
9158020,13:15:04,13:15:04,2873,14,0,0,,,3602.72,0
9158020,13:16:44,13:16:44,3670,15,0,0,,,4043.61,0
9158020,13:17:47,13:17:47,5345,16,0,0,,,4258.63,0
9158020,13:18:42,13:18:42,2868,17,0,0,,,4493.72,0
9158020,13:19:51,13:19:51,2870,18,0,0,,,4833.29,0
9158020,13:20:56,13:20:56,2879,19,0,0,,,5102.01,0
9158020,13:21:57,13:21:57,2881,20,0,0,,,5380.28,0
9158020,13:22:35,13:22:35,3744,21,0,0,,,5545.14,0
9158020,13:23:17,13:23:17,3772,22,0,0,,,5748.41,0
9158020,13:25:01,13:25:01,3774,23,0,0,,,6141.05,0
9158020,13:25:35,13:25:35,3776,24,0,0,,,6275.42,0
9158020,13:26:21,13:26:21,3073,25,0,0,,,6486.69,0
9158020,13:26:56,13:26:56,3074,26,0,0,,,6634.21,0
9158020,13:27:50,13:27:50,3370,27,0,0,,,6891.37,0
9158020,13:28:24,13:28:24,3369,28,0,0,,,7035.29,0
9158020,13:29:33,13:29:33,3379,29,0,0,,,7343.13,0
9158020,13:30:23,13:30:23,6109,30,0,0,,,7566.73,0
9158020,13:32:00,13:32:00,2192,31,0,0,,,7885.59,1
9158020,13:32:43,13:32:43,2194,32,0,0,,,8113.96,0
9158020,13:33:30,13:33:30,2196,33,0,0,,,8345.37,0
9158020,13:34:11,13:34:11,2195,34,0,0,,,8551.27,0
9158020,13:35:15,13:35:15,3567,35,0,0,,,8853.31,0
9158020,13:35:58,13:35:58,2208,36,0,0,,,9080.27,0
9158020,13:36:45,13:36:45,2205,37,0,0,,,9319.36,0
9158020,13:37:19,13:37:19,2204,38,0,0,,,9517.60,0
9158020,13:38:00,13:38:00,3731,39,0,0,,,9743.82,0
9158020,13:38:33,13:38:33,3237,40,0,0,,,9917.96,0
9158020,13:38:57,13:38:57,3239,41,0,0,,,10037.63,0
9158020,13:39:30,13:39:30,3232,42,0,0,,,10212.69,0
9158020,13:40:07,13:40:07,3235,43,0,0,,,10415.71,0
9158020,13:41:55,13:41:55,279,44,0,0,,,10795.63,0
9158020,13:43:26,13:43:26,550,45,0,0,,,11244.58,0
9158020,13:44:00,13:44:00,532,46,0,0,,,11409.16,1
9158020,13:44:44,13:44:44,554,47,0,0,,,11614.03,0
9158020,13:45:25,13:45:25,555,48,0,0,,,11816.20,0
9158020,13:46:06,13:46:06,541,49,0,0,,,12021.43,0
9158020,13:46:50,13:46:50,548,50,0,0,,,12223.27,0
9158020,13:47:35,13:47:35,543,51,0,0,,,12427.83,0
9158020,13:48:16,13:48:16,539,52,0,0,,,12622.93,0
9158020,13:48:57,13:48:57,533,53,0,0,,,12829.80,0
9158020,13:49:27,13:49:27,780,54,0,0,,,12972.35,0
9158020,13:51:00,13:51:00,5634,55,0,0,,,13372.98,1
9158020,13:51:30,13:51:30,546,56,0,0,,,13551.98,0
9158020,13:52:25,13:52:25,5710,57,0,0,,,13875.34,0
9158020,13:52:56,13:52:56,537,58,0,0,,,14046.98,0
9158020,13:53:30,13:53:30,558,59,0,0,,,14245.50,0
9158020,13:54:03,13:54:03,552,60,0,0,,,14458.59,0
9158020,13:54:37,13:54:37,536,61,0,0,,,14661.24,0
9158020,13:55:45,13:55:45,525,62,0,0,,,14904.21,0
9158020,13:56:21,13:56:21,517,63,0,0,,,15080.38,0
9158020,13:57:14,13:57:14,521,64,0,0,,,15381.11,0
9158020,13:57:56,13:57:56,522,65,0,0,,,15615.84,0
9158020,13:59:01,13:59:01,516,66,0,0,,,15863.71,0
9158020,14:00:07,14:00:07,480,67,0,0,,,16129.67,0
9158020,14:01:00,14:01:00,478,68,0,0,,,16320.30,0
9158020,14:01:57,14:01:57,483,69,0,0,,,16512.99,0
9158020,14:02:46,14:02:46,475,70,0,0,,,16723.22,0
9158020,14:03:52,14:03:52,789,71,0,0,,,16991.53,0
9158020,14:04:53,14:04:53,474,72,0,0,,,17237.82,0
9158020,14:06:00,14:06:00,5657,73,1,0,,,17491.57,1
9159070,18:20:00,18:20:00,6172,1,0,0,,,0.00,1
9159070,18:21:50,18:21:50,6174,2,0,0,,,558.09,0
9159070,18:22:50,18:22:50,6176,3,0,0,,,858.85,0
9159070,18:23:56,18:23:56,6177,4,0,0,,,1232.28,0
9159070,18:24:40,18:24:40,6170,5,0,0,,,1464.27,0
9159070,18:28:23,18:28:23,6167,6,0,0,,,2345.45,0
9159070,18:29:56,18:29:56,6165,7,0,0,,,2838.42,0
9159070,18:31:26,18:31:26,6163,8,0,0,,,3327.76,0
9159070,18:33:00,18:33:00,6161,9,0,0,,,3761.31,0
9159070,18:35:33,18:35:33,6159,10,0,0,,,4534.07,0
9159070,18:37:16,18:37:16,6157,11,0,0,,,5100.82,0
9159070,18:38:46,18:38:46,6155,12,0,0,,,5577.35,0
9159070,18:39:50,18:39:50,6180,13,0,0,,,5940.17,0
9159070,18:41:00,18:41:00,6182,14,0,0,,,6289.83,1
9159070,18:42:25,18:42:25,6184,15,0,0,,,6717.21,0
9159070,18:44:24,18:44:24,6153,16,0,0,,,7344.05,0
9159070,18:45:50,18:45:50,6151,17,0,0,,,7767.60,0
9159070,18:47:08,18:47:08,6186,18,0,0,,,8106.14,0
9159070,18:49:00,18:49:00,6149,19,0,0,,,8636.09,1
9159070,18:50:35,18:50:35,6147,20,0,0,,,9099.18,0
9159070,18:52:11,18:52:11,6145,21,0,0,,,9563.46,0
9159070,18:53:15,18:53:15,6143,22,0,0,,,9884.87,0
9159070,18:54:26,18:54:26,6141,23,0,0,,,10267.53,0
9159070,18:55:58,18:55:58,6139,24,0,0,,,10771.53,0
9159070,18:57:27,18:57:27,6137,25,0,0,,,11266.01,0
9159070,18:58:34,18:58:34,6135,26,0,0,,,11646.83,0
9159070,18:59:52,18:59:52,6133,27,0,0,,,12075.41,0
9159070,19:00:56,19:00:56,6131,28,0,0,,,12414.50,0
9159070,19:02:04,19:02:04,6129,29,0,0,,,12764.59,0
9159070,19:04:08,19:04:08,6127,30,0,0,,,13413.25,0
9159070,19:05:40,19:05:40,6125,31,0,0,,,13871.17,0
9159070,19:07:12,19:07:12,6123,32,0,0,,,14336.73,0
9159070,19:09:16,19:09:16,6121,33,0,0,,,14777.04,0
9159070,19:12:00,19:12:00,6164,34,1,0,,,15437.65,1
9160070,04:41:00,04:41:00,2485,1,0,0,,,0.00,1
9160070,04:41:30,04:41:30,2486,2,0,0,,,293.80,0
9160070,04:42:08,04:42:08,3613,3,0,0,,,686.89,0
9160070,04:42:46,04:42:46,2099,4,0,0,,,1047.18,0
9160070,04:43:20,04:43:20,3426,5,0,0,,,1375.99,0
9160070,04:43:44,04:43:44,3405,6,0,0,,,1632.35,0
9160070,04:44:22,04:44:22,3406,7,0,0,,,1989.90,0
9160070,04:44:54,04:44:54,3617,8,0,0,,,2318.09,0
9160070,04:45:18,04:45:18,3421,9,0,0,,,2575.72,0
9160070,04:45:37,04:45:37,3408,10,0,0,,,2765.33,0
9160070,04:46:08,04:46:08,964,11,0,0,,,3051.80,0
9160070,04:47:00,04:47:00,969,12,0,0,,,3495.21,1
9160070,04:47:32,04:47:32,966,13,0,0,,,3839.10,0
9160070,04:47:48,04:47:48,968,14,0,0,,,4005.36,0
9160070,04:48:12,04:48:12,3411,15,0,0,,,4198.84,0
9160070,04:48:31,04:48:31,3412,16,0,0,,,4373.90,0
9160070,04:48:57,04:48:57,3618,17,0,0,,,4638.27,0
9160070,04:49:35,04:49:35,3414,18,0,0,,,5033.63,0
9160070,04:49:59,04:49:59,3420,19,0,0,,,5303.47,0
9160070,04:50:16,04:50:16,3418,20,0,0,,,5480.09,0
9160070,04:50:35,04:50:35,636,21,0,0,,,5678.97,0
9160070,04:51:00,04:51:00,621,22,0,0,,,5914.12,1
9160070,04:51:33,04:51:33,638,23,0,0,,,6181.84,0
9160070,04:51:56,04:51:56,632,24,0,0,,,6363.93,0
9160070,04:52:44,04:52:44,6325,25,0,0,,,6726.68,0
9160070,04:53:09,04:53:09,772,26,0,0,,,6943.56,0
9160070,04:53:27,04:53:27,626,27,0,0,,,7091.14,0
9160070,04:53:56,04:53:56,622,28,0,0,,,7329.13,0
9160070,04:54:21,04:54:21,618,29,0,0,,,7548.27,0
9160070,04:55:00,04:55:00,776,30,0,0,,,7869.26,1
9160070,04:55:27,04:55:27,745,31,0,0,,,8028.81,0
9160070,04:56:08,04:56:08,744,32,0,0,,,8311.92,0
9160070,04:56:43,04:56:43,741,33,0,0,,,8522.28,0
9160070,04:57:00,04:57:00,740,34,1,0,,,8622.04,1
9161010,10:20:00,10:20:00,6172,1,0,0,,,0.00,1
9161010,10:21:55,10:21:55,6174,2,0,0,,,558.09,0
9161010,10:22:58,10:22:58,6176,3,0,0,,,858.85,0
9161010,10:24:07,10:24:07,6177,4,0,0,,,1232.28,0
9161010,10:24:53,10:24:53,6170,5,0,0,,,1464.27,0
9161010,10:28:47,10:28:47,6167,6,0,0,,,2345.45,0
9161010,10:30:25,10:30:25,6165,7,0,0,,,2838.42,0
9161010,10:31:59,10:31:59,6163,8,0,0,,,3327.76,0
9161010,10:33:37,10:33:37,6161,9,0,0,,,3761.31,0
9161010,10:36:17,10:36:17,6159,10,0,0,,,4534.07,0
9161010,10:38:06,10:38:06,6157,11,0,0,,,5100.82,0
9161010,10:39:40,10:39:40,6155,12,0,0,,,5577.35,0
9161010,10:40:46,10:40:46,6180,13,0,0,,,5940.17,0
9161010,10:42:00,10:42:00,6182,14,0,0,,,6289.83,1
9161010,10:43:36,10:43:36,6184,15,0,0,,,6717.21,0
9161010,10:45:50,10:45:50,6153,16,0,0,,,7344.05,0
9161010,10:47:26,10:47:26,6151,17,0,0,,,7767.60,0
9161010,10:48:54,10:48:54,6186,18,0,0,,,8106.14,0
9161010,10:51:00,10:51:00,6149,19,0,0,,,8636.09,1
9161010,10:52:44,10:52:44,6147,20,0,0,,,9099.18,0
9161010,10:54:28,10:54:28,6145,21,0,0,,,9563.46,0
9161010,10:55:37,10:55:37,6143,22,0,0,,,9884.87,0
9161010,10:56:54,10:56:54,6141,23,0,0,,,10267.53,0
9161010,10:58:35,10:58:35,6139,24,0,0,,,10771.53,0
9161010,11:00:11,11:00:11,6137,25,0,0,,,11266.01,0
9161010,11:01:24,11:01:24,6135,26,0,0,,,11646.83,0
9161010,11:02:49,11:02:49,6133,27,0,0,,,12075.41,0
9161010,11:03:58,11:03:58,6131,28,0,0,,,12414.50,0
9161010,11:05:12,11:05:12,6129,29,0,0,,,12764.59,0
9161010,11:07:27,11:07:27,6127,30,0,0,,,13413.25,0
9161010,11:09:07,11:09:07,6125,31,0,0,,,13871.17,0
9161010,11:10:47,11:10:47,6123,32,0,0,,,14336.73,0
9161010,11:13:02,11:13:02,6121,33,0,0,,,14777.04,0
9161010,11:16:00,11:16:00,6164,34,1,0,,,15437.65,1
9162070,23:20:00,23:20:00,6565,1,0,0,,,0.00,1
9162070,23:21:18,23:21:18,2252,2,0,0,,,628.48,0
9162070,23:21:52,23:21:52,2256,3,0,0,,,923.99,0
9162070,23:22:22,23:22:22,3691,4,0,0,,,1163.24,0
9162070,23:23:15,23:23:15,3692,5,0,0,,,1624.20,0
9162070,23:23:58,23:23:58,3620,6,0,0,,,1992.20,0
9162070,23:24:44,23:24:44,3621,7,0,0,,,2348.16,0
9162070,23:25:04,23:25:04,2082,8,0,0,,,2507.06,0
9162070,23:25:27,23:25:27,2090,9,0,0,,,2691.92,0
9162070,23:26:01,23:26:01,2066,10,0,0,,,2985.08,0
9162070,23:26:33,23:26:33,2074,11,0,0,,,3238.12,0
9162070,23:27:05,23:27:05,2084,12,0,0,,,3431.18,0
9162070,23:27:30,23:27:30,2070,13,0,0,,,3624.21,0
9162070,23:28:13,23:28:13,6420,14,0,0,,,3960.98,0
9162070,23:28:57,23:28:57,2069,15,0,0,,,4360.79,0
9162070,23:30:10,23:30:10,6466,16,0,0,,,4861.74,0
9162070,23:31:01,23:31:01,2088,17,0,0,,,5212.74,0
9162070,23:34:00,23:34:00,2092,18,0,0,,,6032.00,1
9162070,23:34:41,23:34:41,3024,19,0,0,,,6262.72,0
9162070,23:35:11,23:35:11,2679,20,0,0,,,6468.26,0
9162070,23:36:05,23:36:05,2680,21,0,0,,,6811.54,0
9162070,23:36:36,23:36:36,2683,22,0,0,,,7032.92,0
9162070,23:37:07,23:37:07,2674,23,0,0,,,7249.34,0
9162070,23:37:38,23:37:38,2675,24,0,0,,,7469.23,0
9162070,23:38:06,23:38:06,2678,25,0,0,,,7668.03,0
9162070,23:39:10,23:39:10,2055,26,0,0,,,8074.22,0
9162070,23:39:36,23:39:36,2687,27,0,0,,,8247.44,0
9162070,23:40:09,23:40:09,2689,28,0,0,,,8480.36,0
9162070,23:40:42,23:40:42,2691,29,0,0,,,8715.57,0
9162070,23:42:00,23:42:00,5309,30,0,0,,,9218.40,1
9162070,23:42:15,23:42:15,2110,31,0,0,,,9329.58,0
9162070,23:42:46,23:42:46,2112,32,0,0,,,9539.24,0
9162070,23:43:08,23:43:08,2113,33,0,0,,,9709.76,0
9162070,23:44:09,23:44:09,2702,34,0,0,,,10149.04,0
9162070,23:44:45,23:44:45,2704,35,0,0,,,10360.33,0
9162070,23:45:00,23:45:00,5263,36,0,0,,,10482.97,0
9162070,23:45:29,23:45:29,5264,37,0,0,,,10722.00,0
9162070,23:46:00,23:46:00,2835,38,0,0,,,10973.35,1
9162070,23:47:37,23:47:37,5958,39,0,0,,,11515.70,0
9162070,23:48:12,23:48:12,3439,40,0,0,,,11743.61,0
9162070,23:48:47,23:48:47,3441,41,0,0,,,11949.16,0
9162070,23:49:58,23:49:58,2166,42,0,0,,,12354.53,0
9162070,23:50:45,23:50:45,2163,43,0,0,,,12566.48,0
9162070,23:52:28,23:52:28,3087,44,0,0,,,13177.62,0
9162070,23:53:21,23:53:21,3139,45,0,0,,,13485.71,0
9162070,23:54:00,23:54:00,2963,46,0,0,,,13721.82,1
9162070,23:54:44,23:54:44,6358,47,0,0,,,13961.58,0
9162070,23:55:28,23:55:28,6365,48,0,0,,,14213.81,0
9162070,23:56:03,23:56:03,6363,49,0,0,,,14428.17,0
9162070,23:56:50,23:56:50,2947,50,0,0,,,14684.85,0
9162070,23:57:50,23:57:50,2970,51,0,0,,,15033.98,0
9162070,23:59:03,23:59:03,6360,52,0,0,,,15478.95,0
9162070,24:00:12,24:00:12,5357,53,0,0,,,15818.21,0
9162070,24:01:18,24:01:18,6048,54,0,0,,,16188.87,0
9162070,24:03:37,24:03:37,6065,55,0,0,,,16954.52,0
9162070,24:05:00,24:05:00,2839,56,1,0,,,17391.97,1
9163020,17:16:00,17:16:00,4370,1,0,0,,,0.00,1
9163020,17:17:27,17:17:27,4318,2,0,0,,,434.29,0
9163020,17:18:07,17:18:07,4316,3,0,0,,,667.78,0
9163020,17:19:04,17:19:04,4281,4,0,0,,,924.67,0
9163020,17:20:01,17:20:01,4446,5,0,0,,,1194.06,0
9163020,17:20:38,17:20:38,4272,6,0,0,,,1381.85,0
9163020,17:21:35,17:21:35,4263,7,0,0,,,1673.77,0
9163020,17:22:28,17:22:28,5227,8,0,0,,,1952.43,0
9163020,17:23:12,17:23:12,4264,9,0,0,,,2191.80,0
9163020,17:24:16,17:24:16,4273,10,0,0,,,2522.59,0
9163020,17:24:56,17:24:56,4275,11,0,0,,,2717.20,0
9163020,17:25:56,17:25:56,4251,12,0,0,,,3017.06,0
9163020,17:27:00,17:27:00,4253,13,0,0,,,3341.80,0
9163020,17:27:57,17:27:57,4256,14,0,0,,,3654.11,0
9163020,17:29:44,17:29:44,4473,15,0,0,,,4216.51,0
9163020,17:30:48,17:30:48,4269,16,0,0,,,4532.57,0
9163020,17:32:02,17:32:02,4444,17,0,0,,,4882.43,0
9163020,17:33:15,17:33:15,4702,18,0,0,,,5228.15,0
9163020,17:34:46,17:34:46,4232,19,0,0,,,5622.64,0
9163020,17:36:00,17:36:00,4221,20,0,0,,,6011.80,1
9163020,17:37:34,17:37:34,4765,21,0,0,,,6329.62,0
9163020,17:39:44,17:39:44,4442,22,0,0,,,6824.55,0
9163020,17:40:23,17:40:23,4786,23,0,0,,,7071.36,0
9163020,17:41:30,17:41:30,4777,24,0,0,,,7461.17,0
9163020,17:42:07,17:42:07,6253,25,0,0,,,7675.53,0
9163020,17:43:22,17:43:22,6251,26,0,0,,,8132.76,0
9163020,17:43:53,17:43:53,4785,27,0,0,,,8322.64,0
9163020,17:45:18,17:45:18,6385,28,0,0,,,8772.04,0
9163020,17:47:07,17:47:07,4904,29,0,0,,,9380.39,0
9163020,17:47:40,17:47:40,4897,30,0,0,,,9572.63,0
9163020,17:48:14,17:48:14,4896,31,0,0,,,9769.63,0
9163020,17:49:02,17:49:02,4902,32,0,0,,,10057.74,0
9163020,17:50:06,17:50:06,1699,33,0,0,,,10419.80,0
9163020,17:51:16,17:51:16,1688,34,0,0,,,10854.47,0
9163020,17:52:47,17:52:47,1474,35,0,0,,,11335.65,0
9163020,17:54:00,17:54:00,1582,36,0,0,,,11691.64,1
9163020,17:55:27,17:55:27,5253,37,0,0,,,12205.22,0
9163020,17:56:27,17:56:27,1693,38,0,0,,,12554.91,0
9163020,17:57:30,17:57:30,1695,39,0,0,,,12913.92,0
9163020,17:58:30,17:58:30,1700,40,0,0,,,13266.29,0
9163020,17:59:39,17:59:39,5278,41,0,0,,,13667.11,0
9163020,18:00:33,18:00:33,1679,42,0,0,,,13993.10,0
9163020,18:01:39,18:01:39,5279,43,0,0,,,14373.81,0
9163020,18:03:00,18:03:00,5229,44,0,0,,,14863.48,1
9163020,18:03:49,18:03:49,1675,45,0,0,,,15172.96,0
9163020,18:04:30,18:04:30,1696,46,0,0,,,15465.13,0
9163020,18:05:38,18:05:38,1694,47,0,0,,,15939.17,0
9163020,18:06:51,18:06:51,1690,48,0,0,,,16424.34,0
9163020,18:07:38,18:07:38,1701,49,0,0,,,16705.39,0
9163020,18:09:00,18:09:00,1751,50,0,0,,,17189.80,1
9163020,18:11:26,18:11:26,1704,51,0,0,,,18094.76,0
9163020,18:12:57,18:12:57,1852,52,0,0,,,18710.77,0
9163020,18:14:28,18:14:28,1677,53,0,0,,,19342.46,0
9163020,18:15:42,18:15:42,1685,54,0,0,,,19828.15,0
9163020,18:17:00,18:17:00,1689,55,0,0,,,20362.93,1
9163020,18:17:55,18:17:55,1681,56,0,0,,,20968.53,0
9163020,18:18:35,18:18:35,4641,57,0,0,,,21375.86,0
9163020,18:19:24,18:19:24,4643,58,0,0,,,21872.92,0
9163020,18:20:00,18:20:00,4645,59,0,0,,,22245.81,1
9163020,18:20:36,18:20:36,4640,60,0,0,,,22541.52,0
9163020,18:21:56,18:21:56,4621,61,0,0,,,23044.19,0
9163020,18:22:31,18:22:31,4627,62,0,0,,,23328.44,0
9163020,18:23:28,18:23:28,4619,63,0,0,,,23767.65,0
9163020,18:25:00,18:25:00,4668,64,1,0,,,24389.53,1
9164020,17:45:00,17:45:00,5832,1,0,0,,,0.00,1
9164020,18:11:00,18:11:00,3320,2,1,0,,,15516.57,0
9164020,18:11:48,18:11:48,3323,3,1,0,,,15673.89,0
9164020,18:12:47,18:12:47,3319,4,1,0,,,15846.63,0
9164020,18:13:40,18:13:40,3321,5,1,0,,,16027.06,0
9164020,18:14:18,18:14:18,3792,6,1,0,,,16153.02,0
9164020,18:16:00,18:16:00,3785,7,1,0,,,16476.66,1
9164020,18:16:48,18:16:48,3784,8,1,0,,,16796.28,0
9164020,18:17:58,18:17:58,3789,9,1,0,,,17240.89,0
9164020,18:18:39,18:18:39,3787,10,1,0,,,17499.94,0
9164020,18:19:03,18:19:03,3769,11,1,0,,,17661.93,0
9164020,18:20:00,18:20:00,3770,12,1,0,,,17931.91,1
9164080,17:45:00,17:45:00,5832,1,0,0,,,0.00,1
9164080,18:11:00,18:11:00,3320,2,1,0,,,15516.57,0
9164080,18:11:48,18:11:48,3323,3,1,0,,,15673.89,0
9164080,18:12:47,18:12:47,3319,4,1,0,,,15846.63,0
9164080,18:13:40,18:13:40,3321,5,1,0,,,16027.06,0
9164080,18:14:18,18:14:18,3792,6,1,0,,,16153.02,0
9164080,18:16:00,18:16:00,3785,7,1,0,,,16476.66,1
9164080,18:16:48,18:16:48,3784,8,1,0,,,16796.28,0
9164080,18:17:58,18:17:58,3789,9,1,0,,,17240.89,0
9164080,18:18:39,18:18:39,3787,10,1,0,,,17499.94,0
9164080,18:19:03,18:19:03,3769,11,1,0,,,17661.93,0
9164080,18:20:00,18:20:00,3770,12,1,0,,,17931.91,1
9166070,15:15:00,15:15:00,1589,1,0,0,,,0.00,1
9166070,15:16:21,15:16:21,1479,2,0,0,,,325.02,0
9166070,15:17:15,15:17:15,1478,3,0,0,,,552.10,0
9166070,15:18:00,15:18:00,1477,4,0,0,,,735.71,1
9166070,15:18:45,15:18:45,1524,5,0,0,,,1075.59,0
9166070,15:19:12,15:19:12,1535,6,0,0,,,1258.23,0
9166070,15:19:55,15:19:55,1525,7,0,0,,,1560.07,0
9166070,15:20:20,15:20:20,1532,8,0,0,,,1732.57,0
9166070,15:20:50,15:20:50,1528,9,0,0,,,1951.87,0
9166070,15:21:37,15:21:37,1521,10,0,0,,,2270.72,0
9166070,15:22:25,15:22:25,4773,11,0,0,,,2602.64,0
9166070,15:22:52,15:22:52,4768,12,0,0,,,2783.39,0
9166070,15:23:45,15:23:45,4769,13,0,0,,,3103.71,0
9166070,15:24:15,15:24:15,4770,14,0,0,,,3326.71,0
9166070,15:25:00,15:25:00,4875,15,0,0,,,3618.44,1
9166070,15:25:33,15:25:33,4880,16,0,0,,,3915.23,0
9166070,15:26:18,15:26:18,4878,17,0,0,,,4269.48,0
9166070,15:26:37,15:26:37,4866,18,0,0,,,4436.64,0
9166070,15:27:10,15:27:10,4863,19,0,0,,,4581.38,0
9166070,15:28:05,15:28:05,4865,20,0,0,,,4795.09,0
9166070,15:28:22,15:28:22,4790,21,0,0,,,4945.93,0
9166070,15:29:02,15:29:02,4959,22,0,0,,,5246.12,0
9166070,15:29:17,15:29:17,4958,23,0,0,,,5377.07,0
9166070,15:30:00,15:30:00,4791,24,1,0,,,5718.16,1
9167020,20:30:00,20:30:00,4370,1,0,0,,,0.00,1
9167020,20:31:01,20:31:01,4318,2,0,0,,,434.29,0
9167020,20:31:29,20:31:29,4316,3,0,0,,,667.78,0
9167020,20:32:09,20:32:09,4281,4,0,0,,,924.67,0
9167020,20:32:48,20:32:48,4446,5,0,0,,,1194.06,0
9167020,20:33:14,20:33:14,4272,6,0,0,,,1381.85,0
9167020,20:33:54,20:33:54,4263,7,0,0,,,1673.77,0
9167020,20:34:32,20:34:32,5227,8,0,0,,,1952.43,0
9167020,20:35:02,20:35:02,4264,9,0,0,,,2191.80,0
9167020,20:35:47,20:35:47,4273,10,0,0,,,2522.59,0
9167020,20:36:15,20:36:15,4275,11,0,0,,,2717.20,0
9167020,20:36:57,20:36:57,4251,12,0,0,,,3017.06,0
9167020,20:37:42,20:37:42,4253,13,0,0,,,3341.80,0
9167020,20:38:22,20:38:22,4256,14,0,0,,,3654.11,0
9167020,20:39:37,20:39:37,4473,15,0,0,,,4216.51,0
9167020,20:40:21,20:40:21,4269,16,0,0,,,4532.57,0
9167020,20:41:13,20:41:13,4444,17,0,0,,,4882.43,0
9167020,20:42:05,20:42:05,4702,18,0,0,,,5228.15,0
9167020,20:43:08,20:43:08,4232,19,0,0,,,5622.64,0
9167020,20:44:00,20:44:00,4221,20,0,0,,,6011.80,1
9167020,20:45:18,20:45:18,4765,21,0,0,,,6329.62,0
9167020,20:47:07,20:47:07,4442,22,0,0,,,6824.55,0
9167020,20:47:39,20:47:39,4786,23,0,0,,,7071.36,0
9167020,20:48:35,20:48:35,4777,24,0,0,,,7461.17,0
9167020,20:49:05,20:49:05,6253,25,0,0,,,7675.53,0
9167020,20:50:09,20:50:09,6251,26,0,0,,,8132.76,0
9167020,20:50:34,20:50:34,4785,27,0,0,,,8322.64,0
9167020,20:51:45,20:51:45,6385,28,0,0,,,8772.04,0
9167020,20:53:16,20:53:16,4904,29,0,0,,,9380.39,0
9167020,20:53:43,20:53:43,4897,30,0,0,,,9572.63,0
9167020,20:54:11,20:54:11,4896,31,0,0,,,9769.63,0
9167020,20:54:52,20:54:52,4902,32,0,0,,,10057.74,0
9167020,20:55:45,20:55:45,1699,33,0,0,,,10419.80,0
9167020,20:56:43,20:56:43,1688,34,0,0,,,10854.47,0
9167020,20:57:59,20:57:59,1474,35,0,0,,,11335.65,0
9167020,20:59:00,20:59:00,1582,36,0,0,,,11691.64,1
9167020,20:59:58,20:59:58,5253,37,0,0,,,12205.22,0
9167020,21:00:38,21:00:38,1693,38,0,0,,,12554.91,0
9167020,21:01:20,21:01:20,1695,39,0,0,,,12913.92,0
9167020,21:02:00,21:02:00,1700,40,0,0,,,13266.29,0
9167020,21:02:46,21:02:46,5278,41,0,0,,,13667.11,0
9167020,21:03:22,21:03:22,1679,42,0,0,,,13993.10,0
9167020,21:04:06,21:04:06,5279,43,0,0,,,14373.81,0
9167020,21:05:00,21:05:00,5229,44,0,0,,,14863.48,1
9167020,21:05:49,21:05:49,1675,45,0,0,,,15172.96,0
9167020,21:06:30,21:06:30,1696,46,0,0,,,15465.13,0
9167020,21:07:38,21:07:38,1694,47,0,0,,,15939.17,0
9167020,21:08:51,21:08:51,1690,48,0,0,,,16424.34,0
9167020,21:09:38,21:09:38,1701,49,0,0,,,16705.39,0
9167020,21:11:00,21:11:00,1751,50,0,0,,,17189.80,1
9167020,21:12:31,21:12:31,1704,51,0,0,,,18094.76,0
9167020,21:13:28,21:13:28,1852,52,0,0,,,18710.77,0
9167020,21:14:25,21:14:25,1677,53,0,0,,,19342.46,0
9167020,21:15:11,21:15:11,1685,54,0,0,,,19828.15,0
9167020,21:16:00,21:16:00,1689,55,0,0,,,20362.93,1
9167020,21:16:55,21:16:55,1681,56,0,0,,,20968.53,0
9167020,21:17:35,21:17:35,4641,57,0,0,,,21375.86,0
9167020,21:18:24,21:18:24,4643,58,0,0,,,21872.92,0
9167020,21:19:00,21:19:00,4645,59,0,0,,,22245.81,1
9167020,21:19:29,21:19:29,4640,60,0,0,,,22541.52,0
9167020,21:20:33,21:20:33,4621,61,0,0,,,23044.19,0
9167020,21:21:00,21:21:00,4627,62,0,0,,,23328.44,0
9167020,21:21:46,21:21:46,4619,63,0,0,,,23767.65,0
9167020,21:23:00,21:23:00,4668,64,1,0,,,24389.53,1
9168010,09:45:00,09:45:00,5188,1,0,0,,,0.00,1
9168010,09:47:05,09:47:05,4632,2,0,0,,,1116.05,0
9168010,09:47:53,09:47:53,1547,3,0,0,,,1638.91,0
9168010,09:49:15,09:49:15,1815,4,0,0,,,2235.74,0
9168010,09:50:10,09:50:10,1813,5,0,0,,,2796.48,0
9168010,09:51:00,09:51:00,1638,6,0,0,,,3334.89,1
9168010,09:51:20,09:51:20,1636,7,0,0,,,3549.44,0
9168010,09:51:38,09:51:38,1641,8,0,0,,,3737.14,0
9168010,09:52:36,09:52:36,1632,9,0,0,,,4344.23,0
9168010,09:53:40,09:53:40,1653,10,0,0,,,4967.28,0
9168010,09:54:45,09:54:45,1655,11,0,0,,,5549.70,0
9168010,09:56:00,09:56:00,1764,12,0,0,,,6256.63,1
9168010,09:56:20,09:56:20,1763,13,0,0,,,6428.06,0
9168010,09:56:45,09:56:45,1713,14,0,0,,,6594.43,0
9168010,09:57:34,09:57:34,1710,15,0,0,,,7003.23,0
9168010,09:58:25,09:58:25,1715,16,0,0,,,7434.18,0
9168010,09:58:49,09:58:49,5233,17,0,0,,,7640.73,0
9168010,09:59:24,09:59:24,1558,18,0,0,,,7937.84,0
9168010,09:59:47,09:59:47,1563,19,0,0,,,8136.35,0
9168010,10:00:30,10:00:30,1561,20,0,0,,,8408.80,0
9168010,10:01:06,10:01:06,1768,21,0,0,,,8750.21,0
9168010,10:02:00,10:02:00,5811,22,0,0,,,9220.69,1
9168010,10:02:25,10:02:25,1793,23,0,0,,,9366.70,0
9168010,10:02:57,10:02:57,1709,24,0,0,,,9543.84,0
9168010,10:03:36,10:03:36,1707,25,0,0,,,9771.06,0
9168010,10:04:21,10:04:21,1573,26,0,0,,,10048.29,0
9168010,10:05:13,10:05:13,1575,27,0,0,,,10349.17,0
9168010,10:06:24,10:06:24,1776,28,0,0,,,10752.20,0
9168010,10:06:59,10:06:59,1774,29,0,0,,,10962.85,0
9168010,10:08:00,10:08:00,1555,30,0,0,,,11338.45,0
9168010,10:08:49,10:08:49,1553,31,0,0,,,11610.25,0
9168010,10:10:00,10:10:00,1557,32,0,0,,,12010.98,1
9168010,10:11:30,10:11:30,6097,33,0,0,,,12461.78,0
9168010,10:13:00,10:13:00,1450,34,0,0,,,13053.34,0
9168010,10:13:22,10:13:22,1448,35,0,0,,,13211.24,0
9168010,10:13:53,10:13:53,1451,36,0,0,,,13422.05,0
9168010,10:14:28,10:14:28,1454,37,0,0,,,13662.41,0
9168010,10:14:54,10:14:54,1799,38,0,0,,,13848.27,0
9168010,10:15:23,10:15:23,1807,39,0,0,,,14056.65,0
9168010,10:16:20,10:16:20,1722,40,0,0,,,14326.56,0
9168010,10:17:15,10:17:15,1724,41,0,0,,,14712.07,0
9168010,10:18:07,10:18:07,1726,42,0,0,,,15082.59,0
9168010,10:18:33,10:18:33,1447,43,0,0,,,15218.86,0
9168010,10:20:23,10:20:23,1440,44,0,0,,,15857.46,0
9168010,10:20:53,10:20:53,1446,45,0,0,,,16106.32,0
9168010,10:21:20,10:21:20,1439,46,0,0,,,16312.17,0
9168010,10:21:39,10:21:39,1443,47,0,0,,,16453.01,0
9168010,10:23:00,10:23:00,1595,48,1,0,,,16979.00,1
9169070,12:50:00,12:50:00,4508,1,0,0,,,0.00,1
9169070,12:53:42,12:53:42,4564,2,0,0,,,950.28,0
9169070,12:56:25,12:56:25,4567,3,0,0,,,1694.16,0
9169070,12:59:02,12:59:02,4576,4,0,0,,,2522.97,0
9169070,13:00:45,13:00:45,4565,5,0,0,,,3001.14,0
9169070,13:03:57,13:03:57,4135,6,0,0,,,3968.80,0
9169070,13:08:00,13:08:00,4110,7,0,0,,,5193.44,0
9169070,13:13:00,13:13:00,866,8,0,0,,,6624.28,1
9169070,13:15:00,13:15:00,931,9,0,0,,,7245.34,0
9169070,13:18:14,13:18:14,941,10,0,0,,,8399.52,0
9169070,13:22:58,13:22:58,917,11,0,0,,,9917.28,0
9169070,13:25:57,13:25:57,249,12,0,0,,,10911.69,0
9169070,13:29:20,13:29:20,630,13,0,0,,,12071.75,0
9169070,13:33:00,13:33:00,774,14,0,0,,,13358.16,1
9169070,13:35:21,13:35:21,775,15,0,0,,,14265.22,0
9169070,13:38:12,13:38:12,620,16,0,0,,,15296.87,0
9169070,13:39:59,13:39:59,3416,17,0,0,,,15901.76,0
9169070,13:41:57,13:41:57,3425,18,0,0,,,16599.53,0
9169070,13:45:00,13:45:00,965,19,0,0,,,17732.98,1
9169070,13:49:31,13:49:31,3616,20,0,0,,,18986.92,0
9169070,13:52:20,13:52:20,3427,21,0,0,,,19748.13,0
9169070,13:55:16,13:55:16,2094,22,0,0,,,20526.35,0
9169070,13:58:05,13:58:05,2475,23,0,0,,,21329.78,0
9169070,13:59:33,13:59:33,2500,24,0,0,,,21754.31,0
9169070,14:00:39,14:00:39,2494,25,0,0,,,22045.42,0
9169070,14:02:00,14:02:00,5556,26,1,0,,,22455.46,1
9170020,18:30:00,18:30:00,5828,1,0,0,,,0.00,1
9170020,19:03:00,19:03:00,743,2,1,0,,,16096.14,0
9170020,19:05:21,19:05:21,643,3,1,0,,,16606.56,0
9170020,19:07:22,19:07:22,6559,4,1,0,,,17029.87,0
9170020,19:09:34,19:09:34,758,5,1,0,,,17530.03,0
9170020,19:12:58,19:12:58,754,6,1,0,,,18303.14,0
9170020,19:15:00,19:15:00,673,7,1,0,,,18732.01,1
9170020,19:15:48,19:15:48,655,8,1,0,,,19039.03,0
9170020,19:16:45,19:16:45,653,9,1,0,,,19383.76,0
9170020,19:17:16,19:17:16,675,10,1,0,,,19584.50,0
9170020,19:17:53,19:17:53,680,11,1,0,,,19801.80,0
9170020,19:18:33,19:18:33,513,12,1,0,,,20018.15,0
9170020,19:20:26,19:20:26,710,13,1,0,,,20586.75,0
9170020,19:23:00,19:23:00,689,14,1,0,,,21259.43,1
9170020,19:24:00,19:24:00,682,15,1,0,,,21453.77,1
9171020,16:45:00,16:45:00,4907,1,0,0,,,0.00,1
9171020,16:46:19,16:46:19,5555,2,0,0,,,755.02,0
9171020,16:47:11,16:47:11,1370,3,0,0,,,1255.16,0
9171020,16:47:41,16:47:41,1363,4,0,0,,,1543.29,0
9171020,16:48:15,16:48:15,1368,5,0,0,,,1870.86,0
9171020,16:48:32,16:48:32,1354,6,0,0,,,2047.48,0
9171020,16:49:14,16:49:14,1358,7,0,0,,,2446.25,0
9171020,16:50:00,16:50:00,1361,8,0,0,,,2887.25,1
9171020,16:52:21,16:52:21,1359,9,0,0,,,3345.52,0
9171020,16:53:16,16:53:16,1355,10,0,0,,,3532.93,0
9171020,16:55:00,16:55:00,1364,11,0,0,,,3821.91,1
9171020,16:56:00,16:56:00,5956,12,0,0,,,4141.94,0
9171020,16:58:09,16:58:09,5954,13,0,0,,,4797.66,0
9171020,17:00:44,17:00:44,5606,14,0,0,,,5623.05,0
9171020,17:04:06,17:04:06,6300,15,0,0,,,6908.81,0
9171020,17:05:45,17:05:45,1299,16,0,0,,,7458.57,0
9171020,17:08:06,17:08:06,1306,17,0,0,,,8355.45,0
9171020,17:13:45,17:13:45,1413,18,0,0,,,10534.97,0
9171020,17:15:40,17:15:40,6478,19,0,0,,,11339.48,0
9171020,17:17:00,17:17:00,1397,20,0,0,,,11880.29,1
9171020,17:20:20,17:20:20,1109,21,0,0,,,13032.29,0
9171020,17:21:10,17:21:10,1116,22,0,0,,,13356.50,0
9171020,17:22:19,17:22:19,6198,23,0,0,,,13822.28,0
9171020,17:23:18,17:23:18,1125,24,0,0,,,14193.78,0
9171020,17:24:00,17:24:00,1111,25,0,0,,,14463.80,1
9171020,17:24:53,17:24:53,6197,26,0,0,,,15023.72,0
9171020,17:26:00,17:26:00,1120,27,0,0,,,15662.83,0
9171020,17:26:17,17:26:17,1114,28,0,0,,,15832.97,0
9171020,17:27:50,17:27:50,1121,29,0,0,,,16771.09,0
9171020,17:30:26,17:30:26,1258,30,0,0,,,17521.99,0
9171020,17:30:46,17:30:46,1277,31,0,0,,,17625.18,0
9171020,17:31:40,17:31:40,1276,32,0,0,,,17917.54,0
9171020,17:33:06,17:33:06,5206,33,0,0,,,18355.06,0
9171020,17:34:06,17:34:06,1290,34,0,0,,,18692.76,0
9171020,17:34:46,17:34:46,6243,35,0,0,,,18841.71,0
9171020,17:38:00,17:38:00,6102,36,1,0,,,19789.20,1
9172070,20:16:00,20:16:00,5656,1,0,0,,,0.00,1
9172070,20:16:20,20:16:20,235,2,0,0,,,121.21,0
9172070,20:17:05,20:17:05,635,3,0,0,,,393.66,0
9172070,20:17:46,20:17:46,630,4,0,0,,,640.59,0
9172070,20:18:33,20:18:33,640,5,0,0,,,937.29,0
9172070,20:19:21,20:19:21,781,6,0,0,,,1220.71,0
9172070,20:19:56,20:19:56,368,7,0,0,,,1409.38,0
9172070,20:20:46,20:20:46,5615,8,0,0,,,1696.54,0
9172070,20:21:43,20:21:43,362,9,0,0,,,1986.68,0
9172070,20:22:21,20:22:21,597,10,0,0,,,2214.50,0
9172070,20:22:57,20:22:57,6299,11,0,0,,,2424.77,0
9172070,20:25:06,20:25:06,758,12,0,0,,,2959.03,0
9172070,20:25:50,20:25:50,5347,13,0,0,,,3128.31,0
9172070,20:27:22,20:27:22,750,14,0,0,,,3535.14,0
9172070,20:28:15,20:28:15,754,15,0,0,,,3733.66,0
9172070,20:30:00,20:30:00,777,16,0,0,,,4150.30,1
9172070,20:30:59,20:30:59,575,17,0,0,,,4366.79,0
9172070,20:32:57,20:32:57,6540,18,0,0,,,4737.54,0
9172070,20:34:05,20:34:05,511,19,0,0,,,5029.75,0
9172070,20:35:00,20:35:00,512,20,0,0,,,5262.67,1
9172070,20:39:25,20:39:25,6404,21,0,0,,,5770.02,0
9172070,20:41:11,20:41:11,739,22,0,0,,,5996.65,0
9172070,20:42:10,20:42:10,580,23,0,0,,,6149.33,0
9172070,20:44:25,20:44:25,6521,24,0,0,,,6580.50,0
9172070,20:46:00,20:46:00,5598,25,1,0,,,6854.12,1
9173020,23:57:00,23:57:00,2842,1,0,0,,,0.00,1
9173020,23:59:00,23:59:00,2144,2,0,0,,,640.14,1
9173020,23:59:33,23:59:33,2147,3,0,0,,,866.63,0
9173020,24:00:03,24:00:03,2149,4,0,0,,,1077.63,0
9173020,24:00:37,24:00:37,2151,5,0,0,,,1312.52,0
9173020,24:01:33,24:01:33,2153,6,0,0,,,1684.16,0
9173020,24:02:03,24:02:03,2140,7,0,0,,,1892.34,0
9173020,24:02:37,24:02:37,2158,8,0,0,,,2129.81,0
9173020,24:03:00,24:03:00,6233,9,0,0,,,2297.08,1
9173020,24:03:25,24:03:25,2134,10,0,0,,,2581.67,0
9173020,24:03:44,24:03:44,2162,11,0,0,,,2780.58,0
9173020,24:04:06,24:04:06,2166,12,0,0,,,2997.97,0
9173020,24:04:34,24:04:34,2163,13,0,0,,,3209.92,0
9173020,24:05:00,24:05:00,2160,14,0,0,,,3467.34,1
9173020,24:05:24,24:05:24,2138,15,0,0,,,3780.30,0
9173020,24:05:41,24:05:41,2169,16,0,0,,,3981.91,0
9173020,24:05:58,24:05:58,2155,17,0,0,,,4198.60,0
9173020,24:06:14,24:06:14,2154,18,0,0,,,4390.29,0
9173020,24:06:30,24:06:30,3391,19,0,0,,,4543.34,0
9173020,24:06:42,24:06:42,3385,20,0,0,,,4701.32,0
9173020,24:06:58,24:06:58,3384,21,0,0,,,4883.54,0
9173020,24:07:21,24:07:21,3303,22,0,0,,,5128.51,0
9173020,24:08:00,24:08:00,3394,23,0,0,,,5426.94,0
9173020,24:08:45,24:08:45,3386,24,0,0,,,5842.03,0
9173020,24:09:14,24:09:14,2523,25,0,0,,,6061.28,0
9173020,24:11:00,24:11:00,2522,26,1,0,,,7258.67,1
9174010,22:36:00,22:36:00,5843,1,0,0,,,0.00,1
9174010,22:46:00,22:46:00,2987,2,0,0,,,9408.96,1
9174010,22:50:00,22:50:00,6395,3,0,0,,,12027.51,0
9174010,22:50:38,22:50:38,6393,4,0,0,,,12508.17,0
9174010,22:51:22,22:51:22,3599,5,0,0,,,12973.70,0
9174010,22:51:54,22:51:54,6463,6,0,0,,,13354.16,0
9174010,22:52:27,22:52:27,2098,7,0,0,,,13724.22,0
9174010,22:52:57,22:52:57,3678,8,0,0,,,14056.86,0
9174010,22:54:29,22:54:29,2865,9,0,0,,,14798.37,0
9174010,22:56:10,22:56:10,2873,10,0,0,,,15447.02,0
9174010,22:57:57,22:57:57,3134,11,0,0,,,16293.88,0
9174010,22:59:10,22:59:10,3115,12,0,0,,,16918.76,0
9174010,23:00:53,23:00:53,3141,13,0,0,,,17662.08,0
9174010,23:02:59,23:02:59,5267,14,0,0,,,18708.78,0
9174010,23:05:00,23:05:00,5266,15,0,0,,,19564.17,1
9174010,23:06:10,23:06:10,3125,16,0,0,,,20191.84,0
9174010,23:08:10,23:08:10,3086,17,0,0,,,21121.15,0
9174010,23:09:58,23:09:58,3638,18,0,0,,,22064.13,0
9174010,23:11:52,23:11:52,3639,19,0,0,,,22868.54,0
9174010,23:14:00,23:14:00,3669,20,0,0,,,23734.30,1
9174010,23:15:43,23:15:43,2808,21,0,0,,,24524.37,0
9174010,23:16:58,23:16:58,2804,22,0,0,,,25182.97,0
9174010,23:18:00,23:18:00,2710,23,1,0,,,25553.46,1
9176010,14:35:00,14:35:00,5259,1,0,0,,,0.00,1
9176010,14:35:54,14:35:54,1530,2,0,0,,,530.30,0
9176010,14:36:44,14:36:44,1531,3,0,0,,,930.30,0
9176010,14:37:17,14:37:17,1533,4,0,0,,,1218.90,0
9176010,14:37:47,14:37:47,1805,5,0,0,,,1494.24,0
9176010,14:39:00,14:39:00,1799,6,0,0,,,2242.99,1
9176010,14:39:29,14:39:29,1807,7,0,0,,,2451.37,0
9176010,14:42:00,14:42:00,1810,8,0,0,,,3500.11,1
9176010,14:45:09,14:45:09,1801,9,0,0,,,4884.03,0
9176010,14:46:07,14:46:07,1718,10,0,0,,,5312.17,0
9176010,14:47:00,14:47:00,1721,11,0,0,,,5716.72,1
9176010,14:47:20,14:47:20,1717,12,0,0,,,5884.50,0
9176010,14:47:45,14:47:45,1666,13,0,0,,,6089.44,0
9176010,14:48:06,14:48:06,1661,14,0,0,,,6269.91,0
9176010,14:48:29,14:48:29,1663,15,0,0,,,6456.54,0
9176010,14:48:58,14:48:58,1668,16,0,0,,,6672.97,0
9176010,14:50:27,14:50:27,1490,17,0,0,,,7431.52,0
9176010,14:51:23,14:51:23,1489,18,0,0,,,7899.10,0
9176010,14:51:56,14:51:56,1480,19,0,0,,,8199.24,0
9176010,14:52:31,14:52:31,1482,20,0,0,,,8518.63,0
9176010,14:53:05,14:53:05,1487,21,0,0,,,8821.67,0
9176010,14:53:21,14:53:21,1483,22,0,0,,,8970.71,0
9176010,14:54:24,14:54:24,1539,23,0,0,,,9470.05,0
9176010,14:55:17,14:55:17,1543,24,0,0,,,9915.54,0
9176010,14:56:05,14:56:05,1506,25,0,0,,,10357.97,0
9176010,14:57:03,14:57:03,1509,26,0,0,,,10898.22,0
9176010,14:57:22,14:57:22,1499,27,0,0,,,11077.01,0
9176010,14:57:51,14:57:51,1503,28,0,0,,,11300.56,0
9176010,14:59:00,14:59:00,1551,29,0,0,,,11866.68,1
9176010,14:59:15,14:59:15,1658,30,0,0,,,12027.32,0
9176010,14:59:54,14:59:54,1659,31,0,0,,,12417.73,0
9176010,15:00:53,15:00:53,1515,32,0,0,,,12981.13,0
9176010,15:01:25,15:01:25,1517,33,0,0,,,13299.23,0
9176010,15:01:50,15:01:50,1518,34,0,0,,,13560.69,0
9176010,15:02:32,15:02:32,1457,35,0,0,,,13976.82,0
9176010,15:04:04,15:04:04,1646,36,0,0,,,14900.38,0
9176010,15:04:18,15:04:18,1645,37,0,0,,,15059.04,0
9176010,15:05:33,15:05:33,1795,38,0,0,,,15784.62,0
9176010,15:06:03,15:06:03,1781,39,0,0,,,16108.73,0
9176010,15:06:15,15:06:15,1845,40,0,0,,,16237.13,0
9176010,15:07:00,15:07:00,1789,41,0,0,,,16684.41,1
9176010,15:09:39,15:09:39,1785,42,0,0,,,17302.77,0
9176010,15:13:50,15:13:50,1794,43,0,0,,,18365.07,0
9176010,15:14:53,15:14:53,1787,44,0,0,,,18667.71,0
9176010,15:16:45,15:16:45,1798,45,0,0,,,19133.81,0
9176010,15:17:29,15:17:29,1784,46,0,0,,,19314.58,0
9176010,15:18:32,15:18:32,1792,47,0,0,,,19584.16,0
9176010,15:19:32,15:19:32,5605,48,0,0,,,19861.29,0
9176010,15:22:00,15:22:00,1754,49,1,0,,,20517.85,1
9177020,14:15:00,14:15:00,4368,1,0,0,,,0.00,1
9177020,14:15:56,14:15:56,4375,2,0,0,,,375.58,0
9177020,14:16:25,14:16:25,6495,3,0,0,,,573.75,0
9177020,14:17:19,14:17:19,6479,4,0,0,,,938.90,0
9177020,14:17:46,14:17:46,6480,5,0,0,,,1127.09,0
9177020,14:18:13,14:18:13,5790,6,0,0,,,1346.29,0
9177020,14:19:23,14:19:23,5786,7,0,0,,,1941.23,0
9177020,14:20:06,14:20:06,5793,8,0,0,,,2306.54,0
9177020,14:21:38,14:21:38,5804,9,0,0,,,2959.20,0
9177020,14:22:19,14:22:19,4304,10,0,0,,,3246.82,0
9177020,14:23:00,14:23:00,4302,11,0,0,,,3568.41,1
9177020,14:24:26,14:24:26,4314,12,0,0,,,3942.53,0
9177020,14:25:35,14:25:35,4313,13,0,0,,,4311.40,0
9177020,14:27:25,14:27:25,4440,14,0,0,,,4846.66,0
9177020,14:31:00,14:31:00,4222,15,0,0,,,5866.35,1
9177020,14:32:07,14:32:07,4765,16,0,0,,,6141.51,0
9177020,14:34:15,14:34:15,4442,17,0,0,,,6643.71,0
9177020,14:34:42,14:34:42,4786,18,0,0,,,6890.52,0
9177020,14:35:27,14:35:27,4777,19,0,0,,,7280.33,0
9177020,14:36:00,14:36:00,4708,20,0,0,,,7522.67,1
9177020,14:36:42,14:36:42,4711,21,0,0,,,7816.42,0
9177020,14:37:06,14:37:06,4710,22,0,0,,,7987.99,0
9177020,14:37:44,14:37:44,4709,23,0,0,,,8197.06,0
9177020,14:38:43,14:38:43,4893,24,0,0,,,8491.26,0
9177020,14:40:08,14:40:08,4891,25,0,0,,,8952.66,0
9177020,14:40:54,14:40:54,4894,26,0,0,,,9259.35,0
9177020,14:41:47,14:41:47,4973,27,0,0,,,9614.77,0
9177020,14:42:14,14:42:14,4976,28,0,0,,,9791.11,0
9177020,14:43:05,14:43:05,4969,29,0,0,,,10050.29,0
9177020,14:44:44,14:44:44,5235,30,0,0,,,10706.76,0
9177020,14:46:01,14:46:01,4742,31,0,0,,,11124.82,0
9177020,14:46:28,14:46:28,4737,32,0,0,,,11298.97,0
9177020,14:47:08,14:47:08,4747,33,0,0,,,11558.10,0
9177020,14:48:23,14:48:23,4750,34,0,0,,,11814.60,0
9177020,14:49:56,14:49:56,4746,35,0,0,,,12139.99,0
9177020,14:50:23,14:50:23,4930,36,0,0,,,12310.96,0
9177020,14:52:00,14:52:00,4733,37,0,0,,,12885.58,1
9177020,14:53:25,14:53:25,5806,38,0,0,,,13567.98,0
9177020,14:53:45,14:53:45,5809,39,0,0,,,13764.01,0
9177020,14:54:40,14:54:40,796,40,0,0,,,14267.65,0
9177020,14:55:08,14:55:08,797,41,0,0,,,14549.67,0
9177020,14:56:49,14:56:49,4949,42,0,0,,,15306.76,0
9177020,14:57:08,14:57:08,4946,43,0,0,,,15483.25,0
9177020,14:57:32,14:57:32,4955,44,0,0,,,15733.46,0
9177020,14:57:45,14:57:45,4951,45,0,0,,,15852.39,0
9177020,14:58:10,14:58:10,4874,46,0,0,,,16089.53,0
9177020,14:58:27,14:58:27,4873,47,0,0,,,16251.83,0
9177020,14:58:57,14:58:57,4857,48,0,0,,,16482.31,0
9177020,14:59:39,14:59:39,4763,49,0,0,,,16840.80,0
9177020,15:00:26,15:00:26,4758,50,0,0,,,17317.04,0
9177020,15:01:04,15:01:04,4759,51,0,0,,,17686.38,0
9177020,15:02:21,15:02:21,4762,52,0,0,,,18342.21,0
9177020,15:02:57,15:02:57,4757,53,0,0,,,18633.73,0
9177020,15:03:24,15:03:24,4761,54,0,0,,,18859.62,0
9177020,15:04:00,15:04:00,1475,55,0,0,,,19164.89,1
9177020,15:05:07,15:05:07,1472,56,0,0,,,19379.13,0
9177020,15:05:58,15:05:58,1470,57,0,0,,,19520.46,0
9177020,15:07:34,15:07:34,1468,58,0,0,,,19808.15,0
9177020,15:08:41,15:08:41,1466,59,0,0,,,20020.20,0
9177020,15:09:21,15:09:21,1464,60,0,0,,,20145.26,0
9177020,15:10:23,15:10:23,1462,61,0,0,,,20346.65,0
9177020,15:11:31,15:11:31,1459,62,0,0,,,20579.35,0
9177020,15:12:38,15:12:38,1458,63,0,0,,,20803.12,0
9177020,15:13:35,15:13:35,1469,64,0,0,,,20993.11,0
9177020,15:14:48,15:14:48,1473,65,0,0,,,21203.22,0
9177020,15:15:33,15:15:33,1474,66,0,0,,,21338.08,0
9177020,15:18:00,15:18:00,1584,67,1,0,,,21736.13,1
9178070,08:30:00,08:30:00,6164,1,0,0,,,0.00,1
9178070,08:32:49,08:32:49,6120,2,0,0,,,807.49,0
9178070,08:34:14,08:34:14,6122,3,0,0,,,1187.42,0
9178070,08:35:39,08:35:39,6124,4,0,0,,,1625.82,0
9178070,08:37:24,08:37:24,6126,5,0,0,,,2171.17,0
9178070,08:39:23,08:39:23,6128,6,0,0,,,2819.06,0
9178070,08:40:31,08:40:31,6130,7,0,0,,,3169.08,0
9178070,08:41:28,08:41:28,6132,8,0,0,,,3508.14,0
9178070,08:42:43,08:42:43,6134,9,0,0,,,3936.85,0
9178070,08:43:47,08:43:47,6136,10,0,0,,,4317.63,0
9178070,08:45:16,08:45:16,6138,11,0,0,,,4811.93,0
9178070,08:46:44,08:46:44,6140,12,0,0,,,5316.30,0
9178070,08:47:55,08:47:55,6142,13,0,0,,,5704.64,0
9178070,08:48:53,08:48:53,6144,14,0,0,,,6020.15,0
9178070,08:50:24,08:50:24,6146,15,0,0,,,6484.46,0
9178070,08:52:00,08:52:00,6148,16,0,0,,,6947.34,1
9178070,08:53:51,08:53:51,6185,17,0,0,,,7477.02,0
9178070,08:55:07,08:55:07,6150,18,0,0,,,7815.84,0
9178070,08:56:34,08:56:34,6152,19,0,0,,,8246.37,0
9178070,08:58:33,08:58:33,6183,20,0,0,,,8863.70,0
9178070,09:00:00,09:00:00,6181,21,0,0,,,9299.24,1
9178070,09:01:10,09:01:10,6179,22,0,0,,,9642.91,0
9178070,09:02:20,09:02:20,6154,23,0,0,,,10012.07,0
9178070,09:03:51,09:03:51,6156,24,0,0,,,10482.60,0
9178070,09:05:39,09:05:39,6158,25,0,0,,,11049.32,0
9178070,09:07:49,09:07:49,6160,26,0,0,,,11715.34,0
9178070,09:09:30,09:09:30,6162,27,0,0,,,12161.52,0
9178070,09:11:26,09:11:26,6166,28,0,0,,,12764.22,0
9178070,09:12:22,09:12:22,6168,29,0,0,,,13038.35,0
9178070,09:15:59,09:15:59,6169,30,0,0,,,13905.28,0
9178070,09:17:26,09:17:26,6178,31,0,0,,,14370.81,0
9178070,09:18:05,09:18:05,6175,32,0,0,,,14581.35,0
9178070,09:18:57,09:18:57,6173,33,0,0,,,14842.39,0
9178070,09:21:00,09:21:00,2488,34,1,0,,,15270.69,1
9179020,20:15:00,20:15:00,4370,1,0,0,,,0.00,1
9179020,20:16:05,20:16:05,4318,2,0,0,,,434.29,0
9179020,20:16:35,20:16:35,4316,3,0,0,,,667.78,0
9179020,20:17:18,20:17:18,4281,4,0,0,,,924.67,0
9179020,20:18:01,20:18:01,4446,5,0,0,,,1194.06,0
9179020,20:18:28,20:18:28,4272,6,0,0,,,1381.85,0
9179020,20:19:11,20:19:11,4263,7,0,0,,,1673.77,0
9179020,20:19:51,20:19:51,5227,8,0,0,,,1952.43,0
9179020,20:20:24,20:20:24,4264,9,0,0,,,2191.80,0
9179020,20:21:12,20:21:12,4273,10,0,0,,,2522.59,0
9179020,20:21:42,20:21:42,4275,11,0,0,,,2717.20,0
9179020,20:22:27,20:22:27,4251,12,0,0,,,3017.06,0
9179020,20:23:15,20:23:15,4253,13,0,0,,,3341.80,0
9179020,20:23:57,20:23:57,4256,14,0,0,,,3654.11,0
9179020,20:25:18,20:25:18,4473,15,0,0,,,4216.51,0
9179020,20:26:06,20:26:06,4269,16,0,0,,,4532.57,0
9179020,20:27:01,20:27:01,4444,17,0,0,,,4882.43,0
9179020,20:27:56,20:27:56,4702,18,0,0,,,5228.15,0
9179020,20:29:04,20:29:04,4232,19,0,0,,,5622.64,0
9179020,20:30:00,20:30:00,4221,20,0,0,,,6011.80,1
9179020,20:31:18,20:31:18,4765,21,0,0,,,6329.62,0
9179020,20:33:07,20:33:07,4442,22,0,0,,,6824.55,0
9179020,20:33:39,20:33:39,4786,23,0,0,,,7071.36,0
9179020,20:34:35,20:34:35,4777,24,0,0,,,7461.17,0
9179020,20:35:05,20:35:05,6253,25,0,0,,,7675.53,0
9179020,20:36:09,20:36:09,6251,26,0,0,,,8132.76,0
9179020,20:36:34,20:36:34,4785,27,0,0,,,8322.64,0
9179020,20:37:45,20:37:45,6385,28,0,0,,,8772.04,0
9179020,20:39:16,20:39:16,4904,29,0,0,,,9380.39,0
9179020,20:39:43,20:39:43,4897,30,0,0,,,9572.63,0
9179020,20:40:11,20:40:11,4896,31,0,0,,,9769.63,0
9179020,20:40:52,20:40:52,4902,32,0,0,,,10057.74,0
9179020,20:41:45,20:41:45,1699,33,0,0,,,10419.80,0
9179020,20:42:43,20:42:43,1688,34,0,0,,,10854.47,0
9179020,20:43:59,20:43:59,1474,35,0,0,,,11335.65,0
9179020,20:45:00,20:45:00,1582,36,0,0,,,11691.64,1
9179020,20:45:58,20:45:58,5253,37,0,0,,,12205.22,0
9179020,20:46:38,20:46:38,1693,38,0,0,,,12554.91,0
9179020,20:47:20,20:47:20,1695,39,0,0,,,12913.92,0
9179020,20:48:00,20:48:00,1700,40,0,0,,,13266.29,0
9179020,20:48:46,20:48:46,5278,41,0,0,,,13667.11,0
9179020,20:49:22,20:49:22,1679,42,0,0,,,13993.10,0
9179020,20:50:06,20:50:06,5279,43,0,0,,,14373.81,0
9179020,20:51:00,20:51:00,5229,44,0,0,,,14863.48,1
9179020,20:51:49,20:51:49,1675,45,0,0,,,15172.96,0
9179020,20:52:30,20:52:30,1696,46,0,0,,,15465.13,0
9179020,20:53:38,20:53:38,1694,47,0,0,,,15939.17,0
9179020,20:54:51,20:54:51,1690,48,0,0,,,16424.34,0
9179020,20:55:38,20:55:38,1701,49,0,0,,,16705.39,0
9179020,20:57:00,20:57:00,1751,50,0,0,,,17189.80,1
9179020,20:58:31,20:58:31,1704,51,0,0,,,18094.76,0
9179020,20:59:28,20:59:28,1852,52,0,0,,,18710.77,0
9179020,21:00:25,21:00:25,1677,53,0,0,,,19342.46,0
9179020,21:01:11,21:01:11,1685,54,0,0,,,19828.15,0
9179020,21:02:00,21:02:00,1689,55,0,0,,,20362.93,1
9179020,21:02:55,21:02:55,1681,56,0,0,,,20968.53,0
9179020,21:03:35,21:03:35,4641,57,0,0,,,21375.86,0
9179020,21:04:24,21:04:24,4643,58,0,0,,,21872.92,0
9179020,21:05:00,21:05:00,4645,59,0,0,,,22245.81,1
9179020,21:05:29,21:05:29,4640,60,0,0,,,22541.52,0
9179020,21:06:33,21:06:33,4621,61,0,0,,,23044.19,0
9179020,21:07:00,21:07:00,4627,62,0,0,,,23328.44,0
9179020,21:07:46,21:07:46,4619,63,0,0,,,23767.65,0
9179020,21:09:00,21:09:00,4668,64,1,0,,,24389.53,1
9180070,10:10:00,10:10:00,6565,1,0,0,,,0.00,1
9180070,10:11:27,10:11:27,2252,2,0,0,,,628.48,0
9180070,10:12:05,10:12:05,2256,3,0,0,,,923.99,0
9180070,10:12:38,10:12:38,3691,4,0,0,,,1163.24,0
9180070,10:13:37,10:13:37,3692,5,0,0,,,1624.20,0
9180070,10:14:24,10:14:24,3620,6,0,0,,,1992.20,0
9180070,10:15:16,10:15:16,3621,7,0,0,,,2348.16,0
9180070,10:15:37,10:15:37,2082,8,0,0,,,2507.06,0
9180070,10:16:03,10:16:03,2090,9,0,0,,,2691.92,0
9180070,10:16:41,10:16:41,2066,10,0,0,,,2985.08,0
9180070,10:17:17,10:17:17,2074,11,0,0,,,3238.12,0
9180070,10:17:52,10:17:52,2084,12,0,0,,,3431.18,0
9180070,10:18:20,10:18:20,2070,13,0,0,,,3624.21,0
9180070,10:19:08,10:19:08,6420,14,0,0,,,3960.98,0
9180070,10:19:57,10:19:57,2069,15,0,0,,,4360.79,0
9180070,10:21:24,10:21:24,6466,16,0,0,,,4861.74,0
9180070,10:22:25,10:22:25,2088,17,0,0,,,5212.74,0
9180070,10:26:00,10:26:00,2092,18,0,0,,,6032.00,1
9180070,10:26:46,10:26:46,3024,19,0,0,,,6262.72,0
9180070,10:27:20,10:27:20,2679,20,0,0,,,6468.26,0
9180070,10:28:21,10:28:21,2680,21,0,0,,,6811.54,0
9180070,10:28:56,10:28:56,2683,22,0,0,,,7032.92,0
9180070,10:29:30,10:29:30,2674,23,0,0,,,7249.34,0
9180070,10:30:05,10:30:05,2675,24,0,0,,,7469.23,0
9180070,10:30:37,10:30:37,2678,25,0,0,,,7668.03,0
9180070,10:31:49,10:31:49,2055,26,0,0,,,8074.22,0
9180070,10:32:18,10:32:18,2687,27,0,0,,,8247.44,0
9180070,10:32:55,10:32:55,2689,28,0,0,,,8480.36,0
9180070,10:33:33,10:33:33,2691,29,0,0,,,8715.57,0
9180070,10:35:00,10:35:00,5309,30,0,0,,,9218.40,1
9180070,10:35:19,10:35:19,2110,31,0,0,,,9329.58,0
9180070,10:35:57,10:35:57,2112,32,0,0,,,9539.24,0
9180070,10:36:25,10:36:25,2113,33,0,0,,,9709.76,0
9180070,10:37:42,10:37:42,2702,34,0,0,,,10149.04,0
9180070,10:38:26,10:38:26,2704,35,0,0,,,10360.33,0
9180070,10:38:45,10:38:45,5263,36,0,0,,,10482.97,0
9180070,10:39:21,10:39:21,5264,37,0,0,,,10722.00,0
9180070,10:40:00,10:40:00,2835,38,0,0,,,10973.35,1
9180070,10:41:37,10:41:37,5958,39,0,0,,,11515.70,0
9180070,10:42:12,10:42:12,3439,40,0,0,,,11743.61,0
9180070,10:42:47,10:42:47,3441,41,0,0,,,11949.16,0
9180070,10:43:58,10:43:58,2166,42,0,0,,,12354.53,0
9180070,10:44:45,10:44:45,2163,43,0,0,,,12566.48,0
9180070,10:46:28,10:46:28,3087,44,0,0,,,13177.62,0
9180070,10:47:21,10:47:21,3139,45,0,0,,,13485.71,0
9180070,10:48:00,10:48:00,2963,46,0,0,,,13721.82,1
9180070,10:48:40,10:48:40,6358,47,0,0,,,13961.58,0
9180070,10:49:20,10:49:20,6365,48,0,0,,,14213.81,0
9180070,10:49:51,10:49:51,6363,49,0,0,,,14428.17,0
9180070,10:50:35,10:50:35,2947,50,0,0,,,14684.85,0
9180070,10:51:29,10:51:29,2970,51,0,0,,,15033.98,0
9180070,10:52:35,10:52:35,6360,52,0,0,,,15478.95,0
9180070,10:53:38,10:53:38,5357,53,0,0,,,15818.21,0
9180070,10:54:39,10:54:39,6048,54,0,0,,,16188.87,0
9180070,10:56:45,10:56:45,6065,55,0,0,,,16954.52,0
9180070,10:58:00,10:58:00,2839,56,1,0,,,17391.97,1
9181020,09:15:00,09:15:00,4668,1,0,0,,,0.00,1
9181020,09:16:59,09:16:59,5194,2,0,0,,,841.16,0
9181020,09:17:23,09:17:23,4618,3,0,0,,,1012.45,0
9181020,09:17:51,09:17:51,4626,4,0,0,,,1226.92,0
9181020,09:18:53,09:18:53,4620,5,0,0,,,1657.35,0
9181020,09:21:00,09:21:00,4646,6,0,0,,,2489.10,1
9181020,09:21:32,09:21:32,4644,7,0,0,,,2825.13,0
9181020,09:22:14,09:22:14,4642,8,0,0,,,3247.20,0
9181020,09:23:04,09:23:04,1680,9,0,0,,,3743.25,0
9181020,09:24:00,09:24:00,6218,10,0,0,,,4325.23,1
9181020,09:25:43,09:25:43,1684,11,0,0,,,4869.92,0
9181020,09:27:13,09:27:13,1678,12,0,0,,,5356.56,0
9181020,09:28:01,09:28:01,1686,13,0,0,,,5610.41,0
9181020,09:29:24,09:29:24,1676,14,0,0,,,5998.02,0
9181020,09:31:11,09:31:11,1705,15,0,0,,,6567.78,0
9181020,09:34:00,09:34:00,1752,16,0,0,,,7390.85,1
9181020,09:35:21,09:35:21,1702,17,0,0,,,7933.24,0
9181020,09:36:08,09:36:08,5280,18,0,0,,,8272.10,0
9181020,09:37:07,09:37:07,1682,19,0,0,,,8690.92,0
9181020,09:38:26,09:38:26,1697,20,0,0,,,9277.25,0
9181020,09:39:03,09:39:03,5223,21,0,0,,,9551.76,0
9181020,09:40:00,09:40:00,1691,22,0,0,,,9941.95,1
9181020,09:41:39,09:41:39,5281,23,0,0,,,10368.00,0
9181020,09:43:02,09:43:02,5282,24,0,0,,,10715.36,0
9181020,09:44:37,09:44:37,5283,25,0,0,,,11105.64,0
9181020,09:46:12,09:46:12,1692,26,0,0,,,11537.61,0
9181020,09:48:09,09:48:09,5254,27,0,0,,,11981.24,0
9181020,09:49:36,09:49:36,5255,28,0,0,,,12253.80,0
9181020,09:51:07,09:51:07,5256,29,0,0,,,12622.97,0
9181020,09:53:00,09:53:00,1583,30,0,0,,,13023.73,1
9181020,09:54:21,09:54:21,1479,31,0,0,,,13471.44,0
9181020,09:55:18,09:55:18,5257,32,0,0,,,13817.32,0
9181020,09:56:52,09:56:52,1687,33,0,0,,,14350.41,0
9181020,09:58:07,09:58:07,1698,34,0,0,,,14791.65,0
9181020,09:59:26,09:59:26,4901,35,0,0,,,15226.47,0
9181020,10:00:00,10:00:00,4895,36,0,0,,,15428.43,0
9181020,10:00:38,10:00:38,4898,37,0,0,,,15640.63,0
9181020,10:01:25,10:01:25,4903,38,0,0,,,15907.21,0
9181020,10:03:28,10:03:28,6525,39,0,0,,,16516.79,0
9181020,10:04:34,10:04:34,6250,40,0,0,,,16864.92,0
9181020,10:05:30,10:05:30,6252,41,0,0,,,17163.34,0
9181020,10:06:42,10:06:42,6254,42,0,0,,,17587.57,0
9181020,10:07:20,10:07:20,6255,43,0,0,,,17807.63,0
9181020,10:08:29,10:08:29,4443,44,0,0,,,18200.50,0
9181020,10:09:32,10:09:32,4702,45,0,0,,,18490.22,0
9181020,10:10:57,10:10:57,4232,46,0,0,,,18884.71,0
9181020,10:12:00,10:12:00,5550,47,0,0,,,19251.85,1
9181020,10:13:42,10:13:42,4765,48,0,0,,,19575.79,0
9181020,10:15:43,10:15:43,5210,49,0,0,,,20087.83,0
9181020,10:16:37,10:16:37,4787,50,0,0,,,20405.51,0
9181020,10:17:28,10:17:28,4776,51,0,0,,,20685.34,0
9181020,10:18:44,10:18:44,4257,52,0,0,,,21069.36,0
9181020,10:19:53,10:19:53,4255,53,0,0,,,21466.46,0
9181020,10:20:53,10:20:53,4254,54,0,0,,,21816.27,0
9181020,10:21:39,10:21:39,4252,55,0,0,,,22061.38,0
9181020,10:22:06,10:22:06,4250,56,0,0,,,22222.66,0
9181020,10:23:33,10:23:33,4274,57,0,0,,,22667.87,0
9181020,10:24:43,10:24:43,4260,58,0,0,,,23088.20,0
9181020,10:25:19,10:25:19,5228,59,0,0,,,23319.35,0
9181020,10:25:49,10:25:49,4278,60,0,0,,,23517.80,0
9181020,10:26:55,10:26:55,4265,61,0,0,,,23914.10,0
9181020,10:27:28,10:27:28,4270,62,0,0,,,24097.87,0
9181020,10:28:56,10:28:56,5763,63,0,0,,,24565.39,0
9181020,10:31:00,10:31:00,4370,64,1,0,,,25158.07,1
9182010,23:50:00,23:50:00,649,1,0,0,,,0.00,1
9182010,23:50:15,23:50:15,664,2,0,0,,,144.72,0
9182010,23:50:36,23:50:36,659,3,0,0,,,338.41,0
9182010,23:51:06,23:51:06,662,4,0,0,,,642.37,0
9182010,23:51:29,23:51:29,667,5,0,0,,,849.13,0
9182010,23:51:45,23:51:45,657,6,0,0,,,991.67,0
9182010,23:52:44,23:52:44,287,7,0,0,,,1416.36,0
9182010,23:54:00,23:54:00,346,8,0,0,,,1973.68,1
9182010,23:54:31,23:54:31,351,9,0,0,,,2144.66,0
9182010,23:55:02,23:55:02,327,10,0,0,,,2334.04,0
9182010,23:55:55,23:55:55,727,11,0,0,,,2645.95,0
9182010,23:56:47,23:56:47,6417,12,0,0,,,2937.22,0
9182010,23:57:37,23:57:37,3566,13,0,0,,,3202.33,0
9182010,23:59:22,23:59:22,3664,14,0,0,,,3836.44,0
9182010,24:01:00,24:01:00,3558,15,0,0,,,4331.72,1
9182010,24:01:21,24:01:21,6229,16,0,0,,,4722.39,0
9182010,24:01:47,24:01:47,3552,17,0,0,,,5139.92,0
9182010,24:02:12,24:02:12,3548,18,0,0,,,5573.94,0
9182010,24:02:33,24:02:33,6227,19,0,0,,,5958.56,0
9182010,24:03:00,24:03:00,6269,20,0,0,,,6397.96,0
9182010,24:03:20,24:03:20,6267,21,0,0,,,6790.98,0
9182010,24:03:40,24:03:40,5558,22,0,0,,,7140.56,0
9182010,24:03:57,24:03:57,3536,23,0,0,,,7441.61,0
9182010,24:04:26,24:04:26,3679,24,0,0,,,7943.77,0
9182010,24:04:46,24:04:46,5224,25,0,0,,,8339.41,0
9182010,24:05:00,24:11:00,6317,26,0,0,,,8534.23,1
9182010,24:11:14,24:11:14,6464,27,0,0,,,8973.40,0
9182010,24:30:00,24:30:00,4168,28,1,0,,,28571.94,0
9183070,18:00:00,18:00:00,4670,1,0,0,,,0.00,1
9183070,18:00:49,18:00:49,5194,2,0,0,,,603.43,0
9183070,18:01:01,18:01:01,4618,3,0,0,,,774.72,0
9183070,18:01:16,18:01:16,4626,4,0,0,,,989.19,0
9183070,18:01:49,18:01:49,4620,5,0,0,,,1419.62,0
9183070,18:02:52,18:02:52,5312,6,0,0,,,2130.19,0
9183070,18:04:07,18:04:07,4638,7,0,0,,,3245.17,0
9183070,18:04:40,18:04:40,1399,8,0,0,,,3687.85,0
9183070,18:05:08,18:05:08,2000,9,0,0,,,4085.14,0
9183070,18:06:00,18:06:00,1154,10,0,0,,,4814.37,1
9183070,18:06:26,18:06:26,1209,11,0,0,,,4981.48,0
9183070,18:06:57,18:06:57,1206,12,0,0,,,5253.69,0
9183070,18:07:30,18:07:30,1199,13,0,0,,,5557.87,0
9183070,18:07:45,18:07:45,1203,14,0,0,,,5687.35,0
9183070,18:08:12,18:08:12,1198,15,0,0,,,5924.15,0
9183070,18:08:49,18:08:49,1207,16,0,0,,,6257.13,0
9183070,18:09:53,18:09:53,1214,17,0,0,,,6698.52,0
9183070,18:11:19,18:11:19,1191,18,0,0,,,7405.69,0
9183070,18:13:09,18:13:09,1180,19,0,0,,,8117.56,0
9183070,18:13:48,18:13:48,1188,20,0,0,,,8434.39,0
9183070,18:14:54,18:14:54,1178,21,0,0,,,8947.20,0
9183070,18:15:52,18:15:52,1193,22,0,0,,,9376.12,0
9183070,18:16:52,18:16:52,5272,23,0,0,,,9840.63,0
9183070,18:17:08,18:17:08,1014,24,0,0,,,9997.84,0
9183070,18:19:00,18:19:00,6101,25,0,0,,,10909.68,1
9183070,18:20:17,18:20:17,1018,26,0,0,,,11427.62,0
9183070,18:21:17,18:21:17,5355,27,0,0,,,11809.43,0
9183070,18:23:05,18:23:05,6015,28,0,0,,,12433.92,0
9183070,18:23:52,18:23:52,1321,29,0,0,,,12712.56,0
9183070,18:25:25,18:25:25,1316,30,0,0,,,13261.89,0
9183070,18:26:20,18:26:20,1313,31,0,0,,,13620.07,0
9183070,18:26:45,18:26:45,1307,32,0,0,,,13798.32,0
9183070,18:27:17,18:27:17,1308,33,0,0,,,14044.26,0
9183070,18:28:27,18:28:27,1327,34,0,0,,,14583.88,0
9183070,18:29:00,18:29:00,1309,35,0,0,,,14806.55,1
9183070,18:29:40,18:29:40,1314,36,0,0,,,15128.57,0
9183070,18:31:59,18:31:59,1312,37,0,0,,,15979.51,0
9183070,18:32:29,18:32:29,1903,38,0,0,,,16161.79,0
9183070,18:33:26,18:33:26,1883,39,0,0,,,16599.03,0
9183070,18:34:13,18:34:13,1870,40,0,0,,,16941.57,0
9183070,18:34:46,18:34:46,1898,41,0,0,,,17168.97,0
9183070,18:35:22,18:35:22,1894,42,0,0,,,17441.28,0
9183070,18:36:11,18:36:11,1944,43,0,0,,,17818.63,0
9183070,18:38:00,18:38:00,1947,44,0,0,,,18479.79,1
9183070,18:41:33,18:41:33,1393,45,0,0,,,19478.04,0
9183070,18:42:55,18:42:55,1943,46,0,0,,,19925.00,0
9183070,18:45:00,18:45:00,1993,47,1,0,,,20629.97,1
9184020,07:15:00,07:15:00,4668,1,0,0,,,0.00,1
9184020,07:16:59,07:16:59,5194,2,0,0,,,841.16,0
9184020,07:17:23,07:17:23,4618,3,0,0,,,1012.45,0
9184020,07:17:51,07:17:51,4626,4,0,0,,,1226.92,0
9184020,07:18:53,07:18:53,4620,5,0,0,,,1657.35,0
9184020,07:21:00,07:21:00,4646,6,0,0,,,2489.10,1
9184020,07:21:32,07:21:32,4644,7,0,0,,,2825.13,0
9184020,07:22:14,07:22:14,4642,8,0,0,,,3247.20,0
9184020,07:23:04,07:23:04,1680,9,0,0,,,3743.25,0
9184020,07:24:00,07:24:00,6218,10,0,0,,,4325.23,1
9184020,07:25:43,07:25:43,1684,11,0,0,,,4869.92,0
9184020,07:27:13,07:27:13,1678,12,0,0,,,5356.56,0
9184020,07:28:01,07:28:01,1686,13,0,0,,,5610.41,0
9184020,07:29:24,07:29:24,1676,14,0,0,,,5998.02,0
9184020,07:31:11,07:31:11,1705,15,0,0,,,6567.78,0
9184020,07:34:00,07:34:00,1752,16,0,0,,,7390.85,1
9184020,07:35:34,07:35:34,1702,17,0,0,,,7933.24,0
9184020,07:36:29,07:36:29,5280,18,0,0,,,8272.10,0
9184020,07:37:38,07:37:38,1682,19,0,0,,,8690.92,0
9184020,07:39:10,07:39:10,1697,20,0,0,,,9277.25,0
9184020,07:39:53,07:39:53,5223,21,0,0,,,9551.76,0
9184020,07:41:00,07:41:00,1691,22,0,0,,,9941.95,1
9184020,07:42:47,07:42:47,5281,23,0,0,,,10368.00,0
9184020,07:44:16,07:44:16,5282,24,0,0,,,10715.36,0
9184020,07:45:58,07:45:58,5283,25,0,0,,,11105.64,0
9184020,07:47:41,07:47:41,1692,26,0,0,,,11537.61,0
9184020,07:49:47,07:49:47,5254,27,0,0,,,11981.24,0
9184020,07:51:20,07:51:20,5255,28,0,0,,,12253.80,0
9184020,07:52:58,07:52:58,5256,29,0,0,,,12622.97,0
9184020,07:55:00,07:55:00,1583,30,0,0,,,13023.73,1
9184020,07:56:21,07:56:21,1479,31,0,0,,,13471.44,0
9184020,07:57:18,07:57:18,5257,32,0,0,,,13817.32,0
9184020,07:58:52,07:58:52,1687,33,0,0,,,14350.41,0
9184020,08:00:07,08:00:07,1698,34,0,0,,,14791.65,0
9184020,08:01:26,08:01:26,4901,35,0,0,,,15226.47,0
9184020,08:02:00,08:02:00,4895,36,0,0,,,15428.43,0
9184020,08:02:38,08:02:38,4898,37,0,0,,,15640.63,0
9184020,08:03:25,08:03:25,4903,38,0,0,,,15907.21,0
9184020,08:05:28,08:05:28,6525,39,0,0,,,16516.79,0
9184020,08:06:34,08:06:34,6250,40,0,0,,,16864.92,0
9184020,08:07:30,08:07:30,6252,41,0,0,,,17163.34,0
9184020,08:08:42,08:08:42,6254,42,0,0,,,17587.57,0
9184020,08:09:20,08:09:20,6255,43,0,0,,,17807.63,0
9184020,08:10:29,08:10:29,4443,44,0,0,,,18200.50,0
9184020,08:11:32,08:11:32,4702,45,0,0,,,18490.22,0
9184020,08:12:57,08:12:57,4232,46,0,0,,,18884.71,0
9184020,08:14:00,08:14:00,5550,47,0,0,,,19251.85,1
9184020,08:15:42,08:15:42,4765,48,0,0,,,19575.79,0
9184020,08:17:43,08:17:43,5210,49,0,0,,,20087.83,0
9184020,08:18:37,08:18:37,4787,50,0,0,,,20405.51,0
9184020,08:19:28,08:19:28,4776,51,0,0,,,20685.34,0
9184020,08:20:44,08:20:44,4257,52,0,0,,,21069.36,0
9184020,08:21:53,08:21:53,4255,53,0,0,,,21466.46,0
9184020,08:22:53,08:22:53,4254,54,0,0,,,21816.27,0
9184020,08:23:39,08:23:39,4252,55,0,0,,,22061.38,0
9184020,08:24:06,08:24:06,4250,56,0,0,,,22222.66,0
9184020,08:25:33,08:25:33,4274,57,0,0,,,22667.87,0
9184020,08:26:43,08:26:43,4260,58,0,0,,,23088.20,0
9184020,08:27:19,08:27:19,5228,59,0,0,,,23319.35,0
9184020,08:27:49,08:27:49,4278,60,0,0,,,23517.80,0
9184020,08:28:55,08:28:55,4265,61,0,0,,,23914.10,0
9184020,08:29:28,08:29:28,4270,62,0,0,,,24097.87,0
9184020,08:30:56,08:30:56,5763,63,0,0,,,24565.39,0
9184020,08:33:00,08:33:00,4370,64,1,0,,,25158.07,1
9185010,13:55:00,13:55:00,5556,1,0,0,,,0.00,1
9185010,13:56:14,13:56:14,2495,2,0,0,,,221.11,0
9185010,13:58:37,13:58:37,2501,3,0,0,,,607.87,0
9185010,13:59:39,13:59:39,3637,4,0,0,,,786.45,0
9185010,14:01:00,14:01:00,2477,5,0,0,,,997.47,1
9185010,14:02:50,14:02:50,2486,6,0,0,,,1460.82,0
9185010,14:04:21,14:04:21,3613,7,0,0,,,1853.91,0
9185010,14:05:51,14:05:51,2099,8,0,0,,,2214.20,0
9185010,14:07:13,14:07:13,3426,9,0,0,,,2543.01,0
9185010,14:08:11,14:08:11,3405,10,0,0,,,2799.37,0
9185010,14:09:41,14:09:41,3406,11,0,0,,,3156.92,0
9185010,14:11:00,14:11:00,3617,12,0,0,,,3485.11,0
9185010,14:11:57,14:11:57,3421,13,0,0,,,3742.74,0
9185010,14:12:42,14:12:42,3408,14,0,0,,,3932.35,0
9185010,14:13:56,14:13:56,964,15,0,0,,,4218.82,0
9185010,14:16:00,14:16:00,969,16,0,0,,,4662.23,1
9185010,14:17:00,14:17:00,966,17,0,0,,,5006.12,1
9185010,14:17:31,14:17:31,968,18,0,0,,,5172.38,0
9185010,14:18:20,14:18:20,3411,19,0,0,,,5365.86,0
9185010,14:18:59,14:18:59,3412,20,0,0,,,5540.92,0
9185010,14:19:51,14:19:51,3618,21,0,0,,,5805.29,0
9185010,14:21:08,14:21:08,3414,22,0,0,,,6200.65,0
9185010,14:21:57,14:21:57,3420,23,0,0,,,6470.49,0
9185010,14:22:32,14:22:32,3418,24,0,0,,,6647.11,0
9185010,14:23:11,14:23:11,636,25,0,0,,,6845.99,0
9185010,14:24:00,14:24:00,621,26,0,0,,,7081.14,1
9185010,14:24:50,14:24:50,638,27,0,0,,,7348.86,0
9185010,14:25:24,14:25:24,632,28,0,0,,,7530.95,0
9185010,14:26:36,14:26:36,6325,29,0,0,,,7893.70,0
9185010,14:27:13,14:27:13,772,30,0,0,,,8110.58,0
9185010,14:27:40,14:27:40,626,31,0,0,,,8258.16,0
9185010,14:28:24,14:28:24,622,32,0,0,,,8496.15,0
9185010,14:29:02,14:29:02,618,33,0,0,,,8715.29,0
9185010,14:30:00,14:30:00,773,34,0,0,,,9030.68,1
9185010,14:31:02,14:31:02,629,35,0,0,,,9325.19,0
9185010,14:32:20,14:32:20,624,36,0,0,,,9679.77,0
9185010,14:33:22,14:33:22,639,37,0,0,,,9986.25,0
9185010,14:34:40,14:34:40,631,38,0,0,,,10337.31,0
9185010,14:35:26,14:35:26,634,39,0,0,,,10546.93,0
9185010,14:36:21,14:36:21,234,40,0,0,,,10797.73,0
9185010,14:37:00,14:37:00,233,41,0,0,,,10988.69,1
9185010,14:37:37,14:37:37,229,42,0,0,,,11170.89,0
9185010,14:38:31,14:38:31,6265,43,0,0,,,11458.19,0
9185010,14:39:39,14:39:39,250,44,0,0,,,11780.46,0
9185010,14:41:03,14:41:03,227,45,0,0,,,12219.16,0
9185010,14:42:01,14:42:01,916,46,0,0,,,12476.22,0
9185010,14:44:00,14:44:00,872,47,0,0,,,13061.13,1
9185010,14:45:37,14:45:37,847,48,0,0,,,13517.98,0
9185010,14:46:23,14:46:23,927,49,0,0,,,13751.92,0
9185010,14:47:15,14:47:15,922,50,0,0,,,14006.90,0
9185010,14:47:57,14:47:57,5185,51,0,0,,,14213.40,0
9185010,14:49:31,14:49:31,929,52,0,0,,,14697.35,0
9185010,14:50:20,14:50:20,932,53,0,0,,,14956.68,0
9185010,14:51:06,14:51:06,928,54,0,0,,,15182.23,0
9185010,14:52:26,14:52:26,5186,55,0,0,,,15575.81,0
9185010,14:53:29,14:53:29,930,56,0,0,,,15886.21,0
9185010,14:55:00,14:55:00,6231,57,0,0,,,16334.05,1
9185010,14:57:07,14:57:07,6264,58,0,0,,,16922.70,0
9185010,14:57:46,14:57:46,919,59,0,0,,,17140.40,0
9185010,14:59:08,14:59:08,4111,60,0,0,,,17515.11,0
9185010,15:00:26,15:00:26,4102,61,0,0,,,17883.04,0
9185010,15:01:05,15:01:05,4108,62,0,0,,,18079.62,0
9185010,15:02:23,15:02:23,4105,63,0,0,,,18433.66,0
9185010,15:03:51,15:03:51,4107,64,0,0,,,18876.95,0
9185010,15:04:58,15:04:58,4112,65,0,0,,,19231.61,0
9185010,15:06:06,15:06:06,4557,66,0,0,,,19564.95,0
9185010,15:07:10,15:07:10,4563,67,0,0,,,19886.15,0
9185010,15:09:00,15:09:00,4566,68,0,0,,,20358.25,1
9185010,15:09:35,15:09:35,4550,69,0,0,,,20646.31,0
9185010,15:09:54,15:09:54,4554,70,0,0,,,20788.55,0
9185010,15:10:40,15:10:40,4568,71,0,0,,,21166.57,0
9185010,15:11:13,15:11:13,6324,72,0,0,,,21439.02,0
9185010,15:11:42,15:11:42,4560,73,0,0,,,21633.50,0
9185010,15:12:17,15:12:17,4555,74,0,0,,,21928.04,0
9185010,15:13:12,15:13:12,4531,75,0,0,,,22303.56,0
9185010,15:14:00,15:14:00,4507,76,1,0,,,22606.04,1
9187020,22:20:00,22:20:00,6164,1,0,0,,,0.00,1
9187020,22:22:18,22:22:18,6120,2,0,0,,,807.49,0
9187020,22:23:28,22:23:28,6122,3,0,0,,,1187.42,0
9187020,22:24:37,22:24:37,6124,4,0,0,,,1625.82,0
9187020,22:26:03,22:26:03,6126,5,0,0,,,2171.17,0
9187020,22:27:40,22:27:40,6128,6,0,0,,,2819.06,0
9187020,22:28:36,22:28:36,6130,7,0,0,,,3169.08,0
9187020,22:29:23,22:29:23,6132,8,0,0,,,3508.14,0
9187020,22:30:24,22:30:24,6134,9,0,0,,,3936.85,0
9187020,22:31:17,22:31:17,6136,10,0,0,,,4317.63,0
9187020,22:32:29,22:32:29,6138,11,0,0,,,4811.93,0
9187020,22:33:41,22:33:41,6140,12,0,0,,,5316.30,0
9187020,22:34:40,22:34:40,6142,13,0,0,,,5704.64,0
9187020,22:35:27,22:35:27,6144,14,0,0,,,6020.15,0
9187020,22:36:42,22:36:42,6146,15,0,0,,,6484.46,0
9187020,22:38:00,22:38:00,6148,16,0,0,,,6947.34,1
9187020,22:39:37,22:39:37,6185,17,0,0,,,7477.02,0
9187020,22:40:44,22:40:44,6150,18,0,0,,,7815.84,0
9187020,22:42:00,22:42:00,6152,19,0,0,,,8246.37,0
9187020,22:43:44,22:43:44,6183,20,0,0,,,8863.70,0
9187020,22:45:00,22:45:00,6181,21,0,0,,,9299.24,1
9187020,22:45:56,22:45:56,6179,22,0,0,,,9642.91,0
9187020,22:46:53,22:46:53,6154,23,0,0,,,10012.07,0
9187020,22:48:07,22:48:07,6156,24,0,0,,,10482.60,0
9187020,22:49:34,22:49:34,6158,25,0,0,,,11049.32,0
9187020,22:51:19,22:51:19,6160,26,0,0,,,11715.34,0
9187020,22:52:41,22:52:41,6162,27,0,0,,,12161.52,0
9187020,22:54:15,22:54:15,6166,28,0,0,,,12764.22,0
9187020,22:55:00,22:55:00,6168,29,0,0,,,13038.35,0
9187020,22:57:56,22:57:56,6169,30,0,0,,,13905.28,0
9187020,22:59:07,22:59:07,6178,31,0,0,,,14370.81,0
9187020,22:59:38,22:59:38,6175,32,0,0,,,14581.35,0
9187020,23:00:20,23:00:20,6173,33,0,0,,,14842.39,0
9187020,23:02:00,23:02:00,2488,34,1,0,,,15270.69,1
9188070,07:00:00,07:00:00,5296,1,0,0,,,0.00,1
9188070,07:01:12,07:01:12,5248,2,0,0,,,565.93,0
9188070,07:02:11,07:02:11,2018,3,0,0,,,979.32,0
9188070,07:02:30,07:02:30,2017,4,0,0,,,1123.15,0
9188070,07:03:13,07:03:13,2007,5,0,0,,,1387.23,0
9188070,07:03:40,07:03:40,2002,6,0,0,,,1611.48,0
9188070,07:04:07,07:04:07,2005,7,0,0,,,1837.00,0
9188070,07:05:00,07:05:00,5760,8,0,0,,,2230.49,1
9188070,07:05:41,07:05:41,2012,9,0,0,,,2426.92,0
9188070,07:07:08,07:07:08,2008,10,0,0,,,2826.71,0
9188070,07:07:54,07:07:54,2014,11,0,0,,,3034.72,0
9188070,07:09:32,07:09:32,2010,12,0,0,,,3439.03,0
9188070,07:10:14,07:10:14,2355,13,0,0,,,3603.55,0
9188070,07:10:55,07:10:55,2357,14,0,0,,,3817.50,0
9188070,07:11:22,07:11:22,2354,15,0,0,,,3943.47,0
9188070,07:12:00,07:12:00,2747,16,0,0,,,4119.06,1
9188070,07:12:36,07:12:36,2748,17,0,0,,,4283.81,0
9188070,07:13:16,07:13:16,3581,18,0,0,,,4499.25,0
9188070,07:14:09,07:14:09,2525,19,0,0,,,4791.55,0
9188070,07:14:38,07:14:38,2524,20,0,0,,,4941.21,0
9188070,07:15:02,07:15:02,2353,21,0,0,,,5038.88,0
9188070,07:15:55,07:15:55,2718,22,0,0,,,5309.86,0
9188070,07:17:11,07:17:11,2716,23,0,0,,,5631.61,0
9188070,07:17:54,07:17:54,2724,24,0,0,,,5872.80,0
9188070,07:18:40,07:18:40,2717,25,0,0,,,6101.49,0
9188070,07:19:33,07:19:33,2723,26,0,0,,,6411.69,0
9188070,07:19:56,07:19:56,3694,27,0,0,,,6539.08,0
9188070,07:20:29,07:20:29,6215,28,0,0,,,6769.12,0
9188070,07:21:57,07:21:57,2939,29,0,0,,,7374.72,0
9188070,07:22:25,07:22:25,2935,30,0,0,,,7636.33,0
9188070,07:24:00,07:24:00,3402,31,0,0,,,8399.04,1
9188070,07:24:55,07:24:55,6513,32,0,0,,,8939.30,0
9188070,07:26:00,07:26:00,3450,33,0,0,,,9611.50,1
9188070,07:26:43,07:26:43,3469,34,0,0,,,9839.98,0
9188070,07:27:56,07:27:56,3451,35,0,0,,,10216.52,0
9188070,07:28:36,07:28:36,3453,36,0,0,,,10467.00,0
9188070,07:28:53,07:28:53,3444,37,0,0,,,10576.84,0
9188070,07:29:18,07:29:18,3455,38,0,0,,,10742.39,0
9188070,07:29:55,07:29:55,3458,39,0,0,,,10961.98,0
9188070,07:30:29,07:30:29,3443,40,0,0,,,11179.55,0
9188070,07:31:00,07:31:00,5344,41,0,0,,,11356.73,1
9188070,07:31:45,07:31:45,3466,42,0,0,,,11678.75,0
9188070,07:32:16,07:32:16,3446,43,0,0,,,11915.73,0
9188070,07:33:00,07:33:00,3460,44,0,0,,,12153.82,1
9188070,07:33:25,07:33:25,3459,45,0,0,,,12355.89,0
9188070,07:33:46,07:33:46,3464,46,0,0,,,12553.85,0
9188070,07:34:20,07:34:20,3462,47,0,0,,,12757.48,0
9188070,07:34:33,07:34:33,3457,48,0,0,,,12873.95,0
9188070,07:35:11,07:35:11,2982,49,0,0,,,13093.64,0
9188070,07:35:38,07:35:38,2976,50,0,0,,,13316.84,0
9188070,07:36:00,07:36:00,2980,51,0,0,,,13497.04,0
9188070,07:36:19,07:36:19,2977,52,0,0,,,13682.98,0
9188070,07:36:41,07:36:41,2984,53,0,0,,,13824.89,0
9188070,07:39:00,07:39:00,2711,54,1,0,,,14781.05,1
9189070,22:15:00,22:15:00,278,1,0,0,,,0.00,1
9189070,22:17:57,22:17:57,649,2,0,0,,,696.42,0
9189070,22:18:27,22:18:27,664,3,0,0,,,841.14,0
9189070,22:19:16,22:19:16,5747,4,0,0,,,1062.71,0
9189070,22:20:24,22:20:24,5351,5,0,0,,,1413.78,0
9189070,22:21:06,22:21:06,5358,6,0,0,,,1626.08,0
9189070,22:21:47,22:21:47,5348,7,0,0,,,1824.32,0
9189070,22:22:59,22:22:59,408,8,0,0,,,2180.91,0
9189070,22:23:37,22:23:37,389,9,0,0,,,2366.91,0
9189070,22:24:56,22:24:56,5349,10,0,0,,,2743.90,0
9189070,22:25:30,22:25:30,386,11,0,0,,,2907.91,0
9189070,22:26:53,22:26:53,392,12,0,0,,,3277.38,0
9189070,22:27:34,22:27:34,385,13,0,0,,,3475.40,0
9189070,22:28:50,22:28:50,395,14,0,0,,,3825.66,0
9189070,22:30:02,22:30:02,2374,15,0,0,,,4172.92,0
9189070,22:30:24,22:30:24,2379,16,0,0,,,4272.24,0
9189070,22:31:40,22:31:40,2377,17,0,0,,,4622.44,0
9189070,22:32:29,22:32:29,2384,18,0,0,,,4851.37,0
9189070,22:32:55,22:32:55,2381,19,0,0,,,4973.47,0
9189070,22:34:00,22:34:00,2383,20,0,0,,,5275.36,1
9189070,22:34:37,22:34:37,296,21,0,0,,,5591.73,0
9189070,22:35:08,22:35:08,291,22,0,0,,,5839.33,0
9189070,22:35:26,22:35:26,297,23,0,0,,,5986.03,0
9189070,22:35:51,22:35:51,294,24,0,0,,,6178.24,0
9189070,22:36:44,22:36:44,3200,25,0,0,,,6566.25,0
9189070,22:37:17,22:37:17,6443,26,0,0,,,6836.55,0
9189070,22:37:42,22:37:42,6444,27,0,0,,,7025.48,0
9189070,22:39:00,22:39:00,6445,28,0,0,,,7628.72,1
9189070,22:40:01,22:40:01,6429,29,0,0,,,7956.38,0
9189070,22:41:05,22:41:05,6520,30,0,0,,,8321.62,0
9189070,22:41:52,22:41:52,5639,31,0,0,,,8612.69,0
9189070,22:43:00,22:43:00,6307,32,0,0,,,9038.28,1
9189070,22:45:00,22:45:00,963,33,0,0,,,9341.06,1
9189070,22:46:00,22:46:00,2985,34,0,0,,,9753.22,0
9189070,22:46:43,22:46:43,3627,35,0,0,,,10058.93,0
9189070,22:47:32,22:47:32,3628,36,0,0,,,10408.80,0
9189070,22:49:00,22:49:00,3629,37,0,0,,,10950.16,1
9189070,22:49:40,22:49:40,6413,38,0,0,,,11208.02,0
9189070,22:50:38,22:50:38,6397,39,0,0,,,11565.26,0
9189070,22:51:27,22:51:27,3631,40,0,0,,,11885.87,0
9189070,22:52:05,22:52:05,5945,41,0,0,,,12139.46,0
9189070,22:52:35,22:52:35,5946,42,0,0,,,12334.70,0
9189070,22:54:00,22:54:00,5201,43,0,0,,,12841.57,1
9189070,22:55:46,22:55:46,3590,44,0,0,,,13194.68,0
9189070,22:56:13,22:56:13,3591,45,0,0,,,13303.42,0
9189070,22:57:09,22:57:09,2028,46,0,0,,,13523.91,0
9189070,22:58:00,22:58:00,2021,47,0,0,,,13723.62,0
9189070,22:59:04,22:59:04,2024,48,0,0,,,13972.17,0
9189070,23:00:09,23:00:09,2026,49,0,0,,,14211.40,0
9189070,23:00:46,23:00:46,2032,50,0,0,,,14338.83,0
9189070,23:03:18,23:03:18,2033,51,0,0,,,14907.51,0
9189070,23:04:00,23:04:00,2030,52,0,0,,,15079.32,1
9189070,23:04:29,23:04:29,2034,53,0,0,,,15264.98,0
9189070,23:05:06,23:05:06,3659,54,0,0,,,15516.68,0
9189070,23:05:35,23:05:35,6095,55,0,0,,,15722.53,0
9189070,23:09:00,23:09:00,2092,56,0,0,,,16688.45,1
9189070,23:09:27,23:09:27,3734,57,0,0,,,16876.47,0
9189070,23:10:24,23:10:24,3025,58,0,0,,,17211.44,0
9189070,23:11:48,23:11:48,3021,59,0,0,,,17637.45,0
9189070,23:12:24,23:12:24,3019,60,0,0,,,17921.24,0
9189070,23:13:30,23:13:30,5242,61,0,0,,,18255.82,0
9189070,23:14:00,23:14:00,5241,62,1,0,,,18445.02,1
9190010,21:26:00,21:26:00,2549,1,0,0,,,0.00,1
9190010,21:26:27,21:26:27,2544,2,0,0,,,173.64,0
9190010,21:27:37,21:27:37,3680,3,0,0,,,637.35,0
9190010,21:28:04,21:28:04,378,4,0,0,,,811.56,0
9190010,21:28:50,21:28:50,380,5,0,0,,,1094.61,0
9190010,21:29:34,21:29:34,379,6,0,0,,,1355.37,0
9190010,21:30:17,21:30:17,376,7,0,0,,,1634.46,0
9190010,21:31:17,21:31:17,357,8,0,0,,,1939.14,0
9190010,21:32:06,21:32:06,406,9,0,0,,,2205.04,0
9190010,21:32:54,21:32:54,762,10,0,0,,,2508.54,0
9190010,21:33:24,21:33:24,764,11,0,0,,,2708.46,0
9190010,21:33:57,21:33:57,584,12,0,0,,,2864.06,0
9190010,21:34:53,21:34:53,582,13,0,0,,,3149.01,0
9190010,21:35:19,21:35:19,6357,14,0,0,,,3303.58,0
9190010,21:36:21,21:36:21,6521,15,0,0,,,3757.46,0
9190010,21:37:04,21:37:04,5599,16,0,0,,,4054.73,0
9190010,21:37:22,21:37:22,355,17,0,0,,,4180.07,0
9190010,21:37:50,21:37:50,786,18,0,0,,,4375.53,0
9190010,21:39:00,21:39:00,659,19,0,0,,,4837.49,1
9190010,21:39:36,21:39:36,509,20,0,0,,,5050.06,0
9190010,21:40:13,21:40:13,508,21,0,0,,,5262.46,0
9190010,21:41:03,21:41:03,421,22,0,0,,,5541.29,0
9190010,21:41:33,21:41:33,418,23,0,0,,,5708.65,0
9190010,21:42:10,21:42:10,424,24,0,0,,,5909.35,0
9190010,21:43:26,21:43:26,427,25,0,0,,,6304.42,0
9190010,21:44:16,21:44:16,431,26,0,0,,,6579.67,0
9190010,21:45:20,21:45:20,417,27,0,0,,,6917.26,0
9190010,21:46:00,21:46:00,429,28,0,0,,,7109.00,1
9190010,21:46:33,21:46:33,412,29,0,0,,,7311.40,0
9190010,21:47:13,21:47:13,779,30,0,0,,,7550.46,0
9190010,21:47:35,21:47:35,277,31,0,0,,,7673.65,0
9190010,21:48:36,21:48:36,273,32,0,0,,,8036.91,0
9190010,21:49:34,21:49:34,271,33,0,0,,,8397.66,0
9190010,21:51:19,21:51:19,6352,34,0,0,,,8907.89,0
9190010,21:52:02,21:52:02,986,35,0,0,,,9181.62,0
9190010,21:52:51,21:52:51,6020,36,0,0,,,9446.76,0
9190010,21:55:00,21:55:00,6011,37,0,0,,,10089.29,1
9190010,21:55:50,21:55:50,6019,38,0,0,,,10399.18,0
9190010,21:57:10,21:57:10,982,39,0,0,,,10877.18,0
9190010,22:00:00,22:00:00,971,40,0,0,,,11868.48,0
9190010,22:00:34,22:00:34,950,41,0,0,,,12086.85,0
9190010,22:00:56,22:00:56,948,42,0,0,,,12217.50,0
9190010,22:01:25,22:01:25,947,43,0,0,,,12410.65,0
9190010,22:02:00,22:02:00,976,44,0,0,,,12641.86,1
9190010,22:03:16,22:03:16,3724,45,0,0,,,13199.04,0
9190010,22:04:08,22:04:08,3725,46,0,0,,,13605.89,0
9190010,22:04:30,22:04:30,2370,47,0,0,,,13775.63,0
9190010,22:05:03,22:05:03,2369,48,0,0,,,14016.92,0
9190010,22:05:22,22:05:22,2366,49,0,0,,,14162.25,0
9190010,22:05:46,22:05:46,2364,50,0,0,,,14342.53,0
9190010,22:06:19,22:06:19,6394,51,0,0,,,14612.47,0
9190010,22:06:57,22:06:57,2363,52,0,0,,,14906.39,0
9190010,22:07:16,22:07:16,2360,53,0,0,,,15059.83,0
9190010,22:07:38,22:07:38,2359,54,0,0,,,15225.30,0
9190010,22:08:29,22:08:29,3697,55,0,0,,,15622.09,0
9190010,22:09:13,22:09:13,2241,56,0,0,,,15945.42,0
9190010,22:09:42,22:09:42,2254,57,0,0,,,16155.21,0
9190010,22:12:00,22:12:00,5201,58,1,0,,,17099.39,1
9191070,08:00:00,08:00:00,3683,1,0,0,,,0.00,1
9191070,08:00:43,08:00:43,5333,2,0,0,,,296.43,0
9191070,08:01:18,08:01:18,5332,3,0,0,,,541.60,0
9191070,08:02:07,08:02:07,2541,4,0,0,,,878.47,0
9191070,08:02:40,08:02:40,5873,5,0,0,,,1104.59,0
9191070,08:03:43,08:03:43,2497,6,0,0,,,1542.41,0
9191070,08:05:00,08:05:00,5334,7,0,0,,,2066.40,1
9191070,08:06:09,08:06:09,2512,8,0,0,,,2445.89,0
9191070,08:06:40,08:06:40,2474,9,0,0,,,2588.19,0
9191070,08:07:43,08:07:43,5335,10,0,0,,,2894.70,0
9191070,08:08:35,08:08:35,5568,11,0,0,,,3163.56,0
9191070,08:09:23,08:09:23,2493,12,0,0,,,3433.48,0
9191070,08:10:22,08:10:22,5183,13,0,0,,,3716.34,0
9191070,08:11:38,08:11:38,2511,14,0,0,,,4062.83,0
9191070,08:12:55,08:12:55,2487,15,0,0,,,4470.03,0
9191070,08:13:33,08:13:33,5224,16,0,0,,,4672.05,0
9191070,08:15:00,08:15:00,2476,17,0,0,,,5079.51,1
9191070,08:15:30,08:15:30,5338,18,0,0,,,5316.35,0
9191070,08:16:15,08:16:15,2247,19,0,0,,,5629.45,0
9191070,08:21:03,08:21:03,210,20,0,0,,,7681.26,0
9191070,08:22:00,08:22:00,166,21,0,0,,,8107.60,1
9191070,08:22:39,08:22:39,167,22,0,0,,,8338.88,0
9191070,08:23:15,08:23:15,185,23,0,0,,,8579.24,0
9191070,08:23:46,08:23:46,152,24,0,0,,,8785.59,0
9191070,08:24:33,08:24:33,135,25,0,0,,,9100.30,0
9191070,08:25:34,08:25:34,142,26,0,0,,,9510.93,0
9191070,08:26:22,08:26:22,139,27,0,0,,,9815.64,0
9191070,08:27:01,08:27:01,5320,28,0,0,,,10073.65,0
9191070,08:27:29,08:27:29,149,29,0,0,,,10257.11,0
9191070,08:28:25,08:28:25,145,30,0,0,,,10601.15,0
9191070,08:29:40,08:29:40,5314,31,0,0,,,11076.56,0
9191070,08:30:19,08:30:19,5323,32,0,0,,,11348.98,0
9191070,08:30:55,08:30:55,151,33,0,0,,,11607.83,0
9191070,08:31:34,08:31:34,146,34,0,0,,,11868.12,0
9191070,08:32:00,08:32:00,148,35,0,0,,,12038.23,1
9191070,08:32:29,08:32:29,5316,36,0,0,,,12219.06,0
9191070,08:33:07,08:33:07,16,37,0,0,,,12468.26,0
9191070,08:34:18,08:34:18,5317,38,0,0,,,12901.60,0
9191070,08:35:00,08:35:00,14,39,0,0,,,13137.80,1
9191070,08:36:48,08:36:48,2818,40,0,0,,,13693.97,0
9191070,08:38:06,08:38:06,6467,41,0,0,,,14153.41,0
9191070,08:40:00,08:40:00,2844,42,1,0,,,14771.99,1
9192010,15:39:00,15:39:00,5259,1,0,0,,,0.00,1
9192010,15:39:54,15:39:54,1530,2,0,0,,,530.30,0
9192010,15:40:44,15:40:44,1531,3,0,0,,,930.30,0
9192010,15:41:17,15:41:17,1533,4,0,0,,,1218.90,0
9192010,15:41:47,15:41:47,1805,5,0,0,,,1494.24,0
9192010,15:43:00,15:43:00,1799,6,0,0,,,2242.99,1
9192010,15:43:29,15:43:29,1807,7,0,0,,,2451.37,0
9192010,15:46:00,15:46:00,1810,8,0,0,,,3500.11,1
9192010,15:49:09,15:49:09,1801,9,0,0,,,4884.03,0
9192010,15:50:07,15:50:07,1718,10,0,0,,,5312.17,0
9192010,15:51:00,15:51:00,1721,11,0,0,,,5716.72,1
9192010,15:51:20,15:51:20,1717,12,0,0,,,5884.50,0
9192010,15:51:45,15:51:45,1666,13,0,0,,,6089.44,0
9192010,15:52:06,15:52:06,1661,14,0,0,,,6269.91,0
9192010,15:52:29,15:52:29,1663,15,0,0,,,6456.54,0
9192010,15:52:58,15:52:58,1668,16,0,0,,,6672.97,0
9192010,15:54:27,15:54:27,1490,17,0,0,,,7431.52,0
9192010,15:55:23,15:55:23,1489,18,0,0,,,7899.10,0
9192010,15:55:56,15:55:56,1480,19,0,0,,,8199.24,0
9192010,15:56:31,15:56:31,1482,20,0,0,,,8518.63,0
9192010,15:57:05,15:57:05,1487,21,0,0,,,8821.67,0
9192010,15:57:21,15:57:21,1483,22,0,0,,,8970.71,0
9192010,15:58:24,15:58:24,1539,23,0,0,,,9470.05,0
9192010,15:59:17,15:59:17,1543,24,0,0,,,9915.54,0
9192010,16:00:05,16:00:05,1506,25,0,0,,,10357.97,0
9192010,16:01:03,16:01:03,1509,26,0,0,,,10898.22,0
9192010,16:01:22,16:01:22,1499,27,0,0,,,11077.01,0
9192010,16:01:51,16:01:51,1503,28,0,0,,,11300.56,0
9192010,16:03:00,16:03:00,1551,29,0,0,,,11866.68,1
9192010,16:03:15,16:03:15,1658,30,0,0,,,12027.32,0
9192010,16:03:54,16:03:54,1659,31,0,0,,,12417.73,0
9192010,16:04:53,16:04:53,1515,32,0,0,,,12981.13,0
9192010,16:05:25,16:05:25,1517,33,0,0,,,13299.23,0
9192010,16:05:50,16:05:50,1518,34,0,0,,,13560.69,0
9192010,16:06:32,16:06:32,1457,35,0,0,,,13976.82,0
9192010,16:08:04,16:08:04,1646,36,0,0,,,14900.38,0
9192010,16:08:18,16:08:18,1645,37,0,0,,,15059.04,0
9192010,16:09:33,16:09:33,1795,38,0,0,,,15784.62,0
9192010,16:10:03,16:10:03,1781,39,0,0,,,16108.73,0
9192010,16:10:15,16:10:15,1845,40,0,0,,,16237.13,0
9192010,16:11:00,16:11:00,1789,41,0,0,,,16684.41,1
9192010,16:13:39,16:13:39,1785,42,0,0,,,17302.77,0
9192010,16:17:50,16:17:50,1794,43,0,0,,,18365.07,0
9192010,16:18:53,16:18:53,1787,44,0,0,,,18667.71,0
9192010,16:20:45,16:20:45,1798,45,0,0,,,19133.81,0
9192010,16:21:29,16:21:29,1784,46,0,0,,,19314.58,0
9192010,16:22:32,16:22:32,1792,47,0,0,,,19584.16,0
9192010,16:23:32,16:23:32,5605,48,0,0,,,19861.29,0
9192010,16:26:00,16:26:00,1754,49,1,0,,,20517.85,1
9193010,07:39:00,07:39:00,1754,1,0,0,,,0.00,1
9193010,07:41:42,07:41:42,6528,2,0,0,,,822.89,0
9193010,07:42:05,07:42:05,1770,3,0,0,,,938.10,0
9193010,07:42:47,07:42:47,1791,4,0,0,,,1159.67,0
9193010,07:43:29,07:43:29,6527,5,0,0,,,1377.06,0
9193010,07:44:12,07:44:12,1797,6,0,0,,,1587.56,0
9193010,07:45:30,07:45:30,1788,7,0,0,,,1999.32,0
9193010,07:46:02,07:46:02,5811,8,0,0,,,2177.81,0
9193010,07:46:28,07:46:28,1793,9,0,0,,,2323.82,0
9193010,07:49:53,07:49:53,1786,10,0,0,,,3423.93,0
9193010,07:52:00,07:52:00,1790,11,0,0,,,4086.20,1
9193010,07:52:27,07:52:27,1855,12,0,0,,,4356.65,0
9193010,07:52:48,07:52:48,1782,13,0,0,,,4545.04,0
9193010,07:53:19,07:53:19,1796,14,0,0,,,4875.70,0
9193010,07:54:31,07:54:31,1644,15,0,0,,,5558.47,0
9193010,07:54:57,07:54:57,1647,16,0,0,,,5820.08,0
9193010,07:56:22,07:56:22,1456,17,0,0,,,6645.09,0
9193010,07:57:10,07:57:10,1519,18,0,0,,,7098.53,0
9193010,07:57:39,07:57:39,1520,19,0,0,,,7388.99,0
9193010,07:58:07,07:58:07,1516,20,0,0,,,7657.62,0
9193010,07:59:06,07:59:06,1660,21,0,0,,,8196.52,0
9193010,07:59:45,07:59:45,1657,22,0,0,,,8558.15,0
9193010,08:00:00,08:00:00,1550,23,0,0,,,8686.39,1
9193010,08:00:20,08:00:20,1549,24,0,0,,,8877.18,0
9193010,08:01:07,08:01:07,1504,25,0,0,,,9339.46,0
9193010,08:01:26,08:01:26,1500,26,0,0,,,9530.27,0
9193010,08:01:44,08:01:44,1510,27,0,0,,,9715.71,0
9193010,08:02:08,08:02:08,1508,28,0,0,,,9976.35,0
9193010,08:02:38,08:02:38,1858,29,0,0,,,10301.81,0
9193010,08:03:20,08:03:20,1542,30,0,0,,,10761.12,0
9193010,08:03:54,08:03:54,1538,31,0,0,,,11102.04,0
9193010,08:04:20,08:04:20,1540,32,0,0,,,11366.23,0
9193010,08:05:07,08:05:07,1486,33,0,0,,,11862.68,0
9193010,08:05:30,08:05:30,1481,34,0,0,,,12111.43,0
9193010,08:06:08,08:06:08,1485,35,0,0,,,12514.70,0
9193010,08:06:31,08:06:31,1488,36,0,0,,,12734.81,0
9193010,08:07:23,08:07:23,1800,37,0,0,,,13272.64,0
9193010,08:08:26,08:08:26,1667,38,0,0,,,13960.02,0
9193010,08:08:48,08:08:48,1664,39,0,0,,,14149.51,0
9193010,08:09:07,08:09:07,1662,40,0,0,,,14337.33,0
9193010,08:09:25,08:09:25,1665,41,0,0,,,14516.43,0
9193010,08:10:00,08:10:00,1720,42,0,0,,,14864.95,1
9193010,08:10:33,08:10:33,1719,43,0,0,,,15290.13,0
9193010,08:11:11,08:11:11,1802,44,0,0,,,15764.26,0
9193010,08:11:57,08:11:57,1806,45,0,0,,,16318.35,0
9193010,08:13:00,08:13:00,1811,46,0,0,,,17081.97,1
9193010,08:15:35,08:15:35,1809,47,0,0,,,18199.84,0
9193010,08:16:00,08:16:00,1804,48,0,0,,,18381.58,1
9193010,08:18:36,08:18:36,1803,49,0,0,,,19220.63,0
9193010,08:19:30,08:19:30,1534,50,0,0,,,19494.56,0
9193010,08:23:00,08:23:00,5259,51,1,0,,,20551.40,1
9194020,18:20:00,18:20:00,2713,1,0,0,,,0.00,1
9194020,18:21:02,18:21:02,2233,2,0,0,,,340.54,0
9194020,18:21:20,18:21:20,2227,3,0,0,,,473.58,0
9194020,18:21:59,18:21:59,2237,4,0,0,,,682.91,0
9194020,18:22:35,18:22:35,2225,5,0,0,,,903.39,0
9194020,18:22:53,18:22:53,2238,6,0,0,,,1036.96,0
9194020,18:23:32,18:23:32,2231,7,0,0,,,1302.21,0
9194020,18:24:24,18:24:24,2229,8,0,0,,,1659.79,0
9194020,18:25:55,18:25:55,2235,9,0,0,,,2220.65,0
9194020,18:26:19,18:26:19,2240,10,0,0,,,2383.69,0
9194020,18:27:18,18:27:18,6450,11,0,0,,,2778.12,0
9194020,18:28:57,18:28:57,3675,12,0,0,,,3417.02,0
9194020,18:30:18,18:30:18,2933,13,0,0,,,4016.09,0
9194020,18:30:32,18:30:32,2936,14,0,0,,,4143.34,0
9194020,18:30:51,18:30:51,2937,15,0,0,,,4308.40,0
9194020,18:32:51,18:32:51,2940,16,0,0,,,5347.48,0
9194020,18:33:38,18:33:38,2945,17,0,0,,,5744.43,0
9194020,18:34:30,18:34:30,2946,18,0,0,,,6192.80,0
9194020,18:34:53,18:34:53,2944,19,0,0,,,6403.26,0
9194020,18:40:00,18:40:00,3708,20,1,0,,,8817.56,1
9195020,20:14:00,20:14:00,3667,1,0,0,,,0.00,1
9195020,20:14:42,20:14:42,2033,2,0,0,,,274.66,0
9195020,20:15:07,20:15:07,2030,3,0,0,,,446.47,0
9195020,20:15:30,20:15:30,5338,4,0,0,,,580.38,0
9195020,20:16:30,20:16:30,2247,5,0,0,,,893.48,0
9195020,20:22:46,20:22:46,210,6,0,0,,,2945.29,0
9195020,20:24:00,20:24:00,166,7,0,0,,,3371.63,1
9195020,20:24:56,20:24:56,167,8,0,0,,,3602.91,0
9195020,20:25:49,20:25:49,185,9,0,0,,,3843.27,0
9195020,20:26:33,20:26:33,169,10,0,0,,,4047.99,0
9195020,20:27:58,20:27:58,6530,11,0,0,,,4423.27,0
9195020,20:29:35,20:29:35,2,12,0,0,,,4869.36,0
9195020,20:31:12,20:31:12,113,13,0,0,,,5240.41,0
9195020,20:32:45,20:32:45,6246,14,0,0,,,5661.86,0
9195020,20:34:38,20:34:38,6248,15,0,0,,,6170.72,0
9195020,20:35:07,20:35:07,48,16,0,0,,,6294.72,0
9195020,20:36:07,20:36:07,155,17,0,0,,,6591.64,0
9195020,20:37:08,20:37:08,156,18,0,0,,,6888.32,0
9195020,20:38:41,20:38:41,174,19,0,0,,,7320.98,0
9195020,20:39:13,20:39:13,172,20,0,0,,,7467.00,0
9195020,20:39:54,20:39:54,170,21,0,0,,,7663.54,0
9195020,20:40:26,20:40:26,159,22,0,0,,,7822.25,0
9195020,20:42:19,20:42:19,189,23,0,0,,,8241.15,0
9195020,20:43:00,20:43:00,124,24,0,0,,,8386.53,1
9195020,20:44:28,20:44:28,126,25,0,0,,,8781.71,0
9195020,20:45:31,20:45:31,184,26,0,0,,,9057.18,0
9195020,20:47:00,20:47:00,182,27,0,0,,,9432.50,1
9195020,20:48:31,20:48:31,6016,28,0,0,,,9796.36,0
9195020,20:49:12,20:49:12,121,29,0,0,,,9973.63,0
9195020,20:49:39,20:49:39,119,30,0,0,,,10085.20,0
9195020,20:51:01,20:51:01,6035,31,0,0,,,10396.20,0
9195020,20:53:54,20:53:54,5745,32,0,0,,,10965.01,0
9195020,20:54:44,20:54:44,2601,33,0,0,,,11160.60,0
9195020,20:59:00,20:59:00,2841,34,0,0,,,12080.73,1
9195020,21:01:09,21:01:09,5276,35,0,0,,,12583.76,0
9195020,21:02:19,21:02:19,5260,36,0,0,,,12904.57,0
9195020,21:03:00,21:03:00,5261,37,0,0,,,13101.75,0
9195020,21:03:40,21:03:40,2829,38,0,0,,,13309.23,0
9195020,21:04:14,21:04:14,2825,39,0,0,,,13470.06,0
9195020,21:05:13,21:05:13,5262,40,0,0,,,13764.67,0
9195020,21:05:57,21:05:57,5858,41,0,0,,,13970.25,0
9195020,21:06:45,21:06:45,5263,42,0,0,,,14180.94,0
9195020,21:07:33,21:07:33,5264,43,0,0,,,14419.97,0
9195020,21:08:25,21:08:25,2835,44,0,0,,,14671.32,0
9195020,21:09:02,21:09:02,2834,45,0,0,,,14839.48,0
9195020,21:12:00,21:12:00,2831,46,1,0,,,15592.75,1
9196010,14:15:00,14:15:00,2522,1,0,0,,,0.00,1
9196010,14:16:33,14:16:33,2521,2,0,0,,,864.81,0
9196010,14:17:06,14:17:06,3393,3,0,0,,,1145.76,0
9196010,14:18:10,14:18:10,3395,4,0,0,,,1703.70,0
9196010,14:19:01,14:19:01,3392,5,0,0,,,2012.02,0
9196010,14:19:34,14:19:34,3383,6,0,0,,,2294.65,0
9196010,14:19:58,14:19:58,3390,7,0,0,,,2533.82,0
9196010,14:20:17,14:20:17,3389,8,0,0,,,2701.46,0
9196010,14:20:29,14:20:29,2167,9,0,0,,,2802.80,0
9196010,14:20:47,14:20:47,2156,10,0,0,,,2948.30,0
9196010,14:21:07,14:21:07,2168,11,0,0,,,3155.43,0
9196010,14:21:18,14:21:18,2135,12,0,0,,,3259.10,0
9196010,14:21:32,14:21:32,2139,13,0,0,,,3398.66,0
9196010,14:22:00,14:22:00,2159,14,0,0,,,3682.03,1
9196010,14:23:30,14:23:30,2165,15,0,0,,,4146.19,0
9196010,14:23:50,14:23:50,2164,16,0,0,,,4267.98,0
9196010,14:24:07,14:24:07,2161,17,0,0,,,4370.20,0
9196010,14:24:36,14:24:36,2133,18,0,0,,,4561.58,0
9196010,14:25:00,14:25:00,2136,19,0,0,,,4704.22,1
9196010,14:26:00,14:26:00,2157,20,0,0,,,5013.65,0
9196010,14:26:35,14:26:35,2141,21,0,0,,,5194.03,0
9196010,14:27:24,14:27:24,2152,22,0,0,,,5447.59,0
9196010,14:28:31,14:28:31,2150,23,0,0,,,5752.11,0
9196010,14:29:35,14:29:35,2148,24,0,0,,,6075.48,0
9196010,14:30:10,14:30:10,2146,25,0,0,,,6255.37,0
9196010,14:31:00,14:31:00,2143,26,0,0,,,6480.98,1
9196010,14:31:15,14:31:15,2145,27,0,0,,,6582.80,0
9196010,14:32:00,14:32:00,2842,28,0,0,,,6886.85,1
9196010,14:39:00,14:39:00,6336,29,1,0,,,9744.14,1
9197070,07:00:00,07:00:00,4668,1,0,0,,,0.00,1
9197070,07:01:59,07:01:59,5194,2,0,0,,,841.16,0
9197070,07:02:23,07:02:23,4618,3,0,0,,,1012.45,0
9197070,07:02:51,07:02:51,4626,4,0,0,,,1226.92,0
9197070,07:03:53,07:03:53,4620,5,0,0,,,1657.35,0
9197070,07:06:00,07:06:00,4646,6,0,0,,,2489.10,1
9197070,07:06:42,07:06:42,4644,7,0,0,,,2825.13,0
9197070,07:07:39,07:07:39,4642,8,0,0,,,3247.20,0
9197070,07:08:46,07:08:46,1680,9,0,0,,,3743.25,0
9197070,07:10:00,07:10:00,6218,10,0,0,,,4325.23,1
9197070,07:11:33,07:11:33,1684,11,0,0,,,4869.92,0
9197070,07:12:53,07:12:53,1678,12,0,0,,,5356.56,0
9197070,07:13:37,07:13:37,1686,13,0,0,,,5610.41,0
9197070,07:14:51,07:14:51,1676,14,0,0,,,5998.02,0
9197070,07:16:27,07:16:27,1705,15,0,0,,,6567.78,0
9197070,07:19:00,07:19:00,1752,16,0,0,,,7390.85,1
9197070,07:20:21,07:20:21,1702,17,0,0,,,7933.24,0
9197070,07:21:08,07:21:08,5280,18,0,0,,,8272.10,0
9197070,07:22:07,07:22:07,1682,19,0,0,,,8690.92,0
9197070,07:23:26,07:23:26,1697,20,0,0,,,9277.25,0
9197070,07:24:03,07:24:03,5223,21,0,0,,,9551.76,0
9197070,07:25:00,07:25:00,1691,22,0,0,,,9941.95,1
9197070,07:26:16,07:26:16,5281,23,0,0,,,10368.00,0
9197070,07:27:20,07:27:20,5282,24,0,0,,,10715.36,0
9197070,07:28:33,07:28:33,5283,25,0,0,,,11105.64,0
9197070,07:29:46,07:29:46,1692,26,0,0,,,11537.61,0
9197070,07:31:16,07:31:16,5254,27,0,0,,,11981.24,0
9197070,07:32:23,07:32:23,5255,28,0,0,,,12253.80,0
9197070,07:33:33,07:33:33,5256,29,0,0,,,12622.97,0
9197070,07:35:00,07:35:00,1583,30,0,0,,,13023.73,1
9197070,07:36:13,07:36:13,1479,31,0,0,,,13471.44,0
9197070,07:37:03,07:37:03,5257,32,0,0,,,13817.32,0
9197070,07:38:27,07:38:27,1687,33,0,0,,,14350.41,0
9197070,07:39:35,07:39:35,1698,34,0,0,,,14791.65,0
9197070,07:40:45,07:40:45,4901,35,0,0,,,15226.47,0
9197070,07:41:16,07:41:16,4895,36,0,0,,,15428.43,0
9197070,07:41:50,07:41:50,4898,37,0,0,,,15640.63,0
9197070,07:42:32,07:42:32,4903,38,0,0,,,15907.21,0
9197070,07:44:21,07:44:21,6525,39,0,0,,,16516.79,0
9197070,07:45:20,07:45:20,6250,40,0,0,,,16864.92,0
9197070,07:46:11,07:46:11,6252,41,0,0,,,17163.34,0
9197070,07:47:16,07:47:16,6254,42,0,0,,,17587.57,0
9197070,07:47:49,07:47:49,6255,43,0,0,,,17807.63,0
9197070,07:48:51,07:48:51,4443,44,0,0,,,18200.50,0
9197070,07:49:47,07:49:47,4702,45,0,0,,,18490.22,0
9197070,07:51:03,07:51:03,4232,46,0,0,,,18884.71,0
9197070,07:52:00,07:52:00,5550,47,0,0,,,19251.85,1
9197070,07:53:10,07:53:10,4765,48,0,0,,,19575.79,0
9197070,07:54:32,07:54:32,5210,49,0,0,,,20087.83,0
9197070,07:55:09,07:55:09,4787,50,0,0,,,20405.51,0
9197070,07:55:44,07:55:44,4776,51,0,0,,,20685.34,0
9197070,07:56:36,07:56:36,4257,52,0,0,,,21069.36,0
9197070,07:57:23,07:57:23,4255,53,0,0,,,21466.46,0
9197070,07:58:05,07:58:05,4254,54,0,0,,,21816.27,0
9197070,07:58:36,07:58:36,4252,55,0,0,,,22061.38,0
9197070,07:58:54,07:58:54,4250,56,0,0,,,22222.66,0
9197070,07:59:54,07:59:54,4274,57,0,0,,,22667.87,0
9197070,08:00:42,08:00:42,4260,58,0,0,,,23088.20,0
9197070,08:01:06,08:01:06,5228,59,0,0,,,23319.35,0
9197070,08:01:27,08:01:27,4278,60,0,0,,,23517.80,0
9197070,08:02:12,08:02:12,4265,61,0,0,,,23914.10,0
9197070,08:02:35,08:02:35,4270,62,0,0,,,24097.87,0
9197070,08:03:35,08:03:35,5763,63,0,0,,,24565.39,0
9197070,08:05:00,08:05:00,4370,64,1,0,,,25158.07,1
9198020,09:02:00,09:02:00,3676,1,0,0,,,0.00,1
9198020,09:03:04,09:03:04,3398,2,0,0,,,335.68,0
9198020,09:03:47,09:03:47,3400,3,0,0,,,606.94,0
9198020,09:04:54,09:04:54,2294,4,0,0,,,1062.21,0
9198020,09:06:13,09:06:13,2293,5,0,0,,,1467.33,0
9198020,09:06:33,09:06:33,2291,6,0,0,,,1599.88,0
9198020,09:07:04,09:07:04,2286,7,0,0,,,1795.07,0
9198020,09:07:46,09:07:46,2284,8,0,0,,,2083.00,0
9198020,09:08:48,09:08:48,5757,9,0,0,,,2503.68,0
9198020,09:09:36,09:09:36,2317,10,0,0,,,2804.30,0
9198020,09:10:07,09:10:07,2323,11,0,0,,,3006.87,0
9198020,09:10:53,09:10:53,2313,12,0,0,,,3309.14,0
9198020,09:11:15,09:11:15,2321,13,0,0,,,3450.44,0
9198020,09:11:52,09:11:52,2310,14,0,0,,,3695.53,0
9198020,09:12:09,09:12:09,2314,15,0,0,,,3802.10,0
9198020,09:12:43,09:12:43,2318,16,0,0,,,4039.40,0
9198020,09:13:44,09:13:44,3103,17,0,0,,,4396.53,0
9198020,09:14:17,09:14:17,3104,18,0,0,,,4589.59,0
9198020,09:14:45,09:14:45,3107,19,0,0,,,4760.82,0
9198020,09:15:18,09:15:18,3154,20,0,0,,,4964.20,0
9198020,09:15:43,09:15:43,3109,21,0,0,,,5131.15,0
9198020,09:16:27,09:16:27,3119,22,0,0,,,5367.56,0
9198020,09:17:33,09:17:33,3721,23,0,0,,,5795.17,0
9198020,09:20:00,09:20:00,5248,24,1,0,,,6725.78,1
9199070,16:25:00,16:25:00,3683,1,0,0,,,0.00,1
9199070,16:25:51,16:25:51,5333,2,0,0,,,296.43,0
9199070,16:26:34,16:26:34,5332,3,0,0,,,541.60,0
9199070,16:27:32,16:27:32,2541,4,0,0,,,878.47,0
9199070,16:28:12,16:28:12,5873,5,0,0,,,1104.59,0
9199070,16:29:28,16:29:28,2497,6,0,0,,,1542.41,0
9199070,16:31:00,16:31:00,5334,7,0,0,,,2066.40,1
9199070,16:32:44,16:32:44,2512,8,0,0,,,2445.89,0
9199070,16:33:30,16:33:30,2474,9,0,0,,,2588.19,0
9199070,16:35:04,16:35:04,5335,10,0,0,,,2894.70,0
9199070,16:36:22,16:36:22,5568,11,0,0,,,3163.56,0
9199070,16:37:35,16:37:35,2493,12,0,0,,,3433.48,0
9199070,16:39:03,16:39:03,5183,13,0,0,,,3716.34,0
9199070,16:40:58,16:40:58,2511,14,0,0,,,4062.83,0
9199070,16:42:52,16:42:52,2487,15,0,0,,,4470.03,0
9199070,16:43:49,16:43:49,5224,16,0,0,,,4672.05,0
9199070,16:46:00,16:46:00,2476,17,0,0,,,5079.51,1
9199070,16:46:34,16:46:34,5338,18,0,0,,,5316.35,0
9199070,16:47:26,16:47:26,2247,19,0,0,,,5629.45,0
9199070,16:52:55,16:52:55,210,20,0,0,,,7681.26,0
9199070,16:54:00,16:54:00,166,21,0,0,,,8107.60,1
9199070,16:54:46,16:54:46,167,22,0,0,,,8338.88,0
9199070,16:55:30,16:55:30,185,23,0,0,,,8579.24,0
9199070,16:56:07,16:56:07,152,24,0,0,,,8785.59,0
9199070,16:57:04,16:57:04,135,25,0,0,,,9100.30,0
9199070,16:58:17,16:58:17,142,26,0,0,,,9510.93,0
9199070,16:59:14,16:59:14,139,27,0,0,,,9815.64,0
9199070,17:00:01,17:00:01,5320,28,0,0,,,10073.65,0
9199070,17:00:35,17:00:35,149,29,0,0,,,10257.11,0
9199070,17:01:42,17:01:42,145,30,0,0,,,10601.15,0
9199070,17:03:12,17:03:12,5314,31,0,0,,,11076.56,0
9199070,17:03:59,17:03:59,5323,32,0,0,,,11348.98,0
9199070,17:04:42,17:04:42,151,33,0,0,,,11607.83,0
9199070,17:05:29,17:05:29,146,34,0,0,,,11868.12,0
9199070,17:06:00,17:06:00,148,35,0,0,,,12038.23,1
9199070,17:06:29,17:06:29,5316,36,0,0,,,12219.06,0
9199070,17:07:07,17:07:07,16,37,0,0,,,12468.26,0
9199070,17:08:18,17:08:18,5317,38,0,0,,,12901.60,0
9199070,17:09:00,17:09:00,14,39,0,0,,,13137.80,1
9199070,17:11:31,17:11:31,2818,40,0,0,,,13693.97,0
9199070,17:13:21,17:13:21,6467,41,0,0,,,14153.41,0
9199070,17:16:00,17:16:00,2844,42,1,0,,,14771.99,1
9200020,22:05:00,22:05:00,2844,1,0,0,,,0.00,1
9200020,22:06:40,22:06:40,6468,2,0,0,,,516.69,0
9200020,22:07:58,22:07:58,2817,3,0,0,,,934.24,0
9200020,22:10:00,22:10:00,193,4,0,0,,,1494.43,1
9200020,22:10:25,22:10:25,17,5,0,0,,,1647.81,0
9200020,22:12:02,22:12:02,141,6,0,0,,,2203.24,0
9200020,22:13:00,22:13:00,147,7,0,0,,,2530.22,1
9200020,22:13:26,22:13:26,5318,8,0,0,,,2725.42,0
9200020,22:14:02,22:14:02,5315,9,0,0,,,3015.91,0
9200020,22:14:33,22:14:33,153,10,0,0,,,3261.05,0
9200020,22:15:11,22:15:11,143,11,0,0,,,3549.53,0
9200020,22:16:08,22:16:08,144,12,0,0,,,3977.57,0
9200020,22:17:01,22:17:01,150,13,0,0,,,4352.28,0
9200020,22:17:30,22:17:30,5319,14,0,0,,,4573.13,0
9200020,22:18:01,22:18:01,140,15,0,0,,,4800.98,0
9200020,22:18:46,22:18:46,5321,16,0,0,,,5151.61,0
9200020,22:19:27,22:19:27,136,17,0,0,,,5481.53,0
9200020,22:20:17,22:20:17,188,18,0,0,,,5885.01,0
9200020,22:20:45,22:20:45,168,19,0,0,,,6095.14,0
9200020,22:21:16,22:21:16,5322,20,0,0,,,6335.46,0
9200020,22:22:00,22:22:00,203,21,0,0,,,6623.25,1
9200020,22:22:49,22:22:49,211,22,0,0,,,6955.38,0
9200020,22:27:46,22:27:46,2306,23,0,0,,,8866.05,0
9200020,22:28:27,22:28:27,2305,24,0,0,,,9155.01,0
9200020,22:29:02,22:29:02,6036,25,0,0,,,9391.01,0
9200020,22:30:00,22:30:00,6200,26,0,0,,,9761.38,1
9200020,22:30:30,22:30:30,2486,27,0,0,,,9944.71,0
9200020,22:31:28,22:31:28,2489,28,0,0,,,10296.21,0
9200020,22:32:26,22:32:26,2507,29,0,0,,,10604.21,0
9200020,22:33:12,22:33:12,2490,30,0,0,,,10882.39,0
9200020,22:33:40,22:33:40,2491,31,0,0,,,11055.00,0
9200020,22:34:04,22:34:04,2492,32,0,0,,,11188.59,0
9200020,22:34:53,22:34:53,5326,33,0,0,,,11478.51,0
9200020,22:35:30,22:35:30,2509,34,0,0,,,11713.87,0
9200020,22:36:34,22:36:34,5327,35,0,0,,,12065.67,0
9200020,22:37:04,22:37:04,3701,36,0,0,,,12236.20,0
9200020,22:38:00,22:38:00,2496,37,0,0,,,12537.37,1
9200020,22:39:16,22:39:16,5231,38,0,0,,,13052.58,0
9200020,22:40:16,22:40:16,5328,39,0,0,,,13453.78,0
9200020,22:40:58,22:40:58,2542,40,0,0,,,13708.13,0
9200020,22:41:51,22:41:51,2548,41,0,0,,,14061.18,0
9200020,22:42:38,22:42:38,2547,42,0,0,,,14370.74,0
9200020,22:43:00,22:43:00,3720,43,1,0,,,14525.63,1
9200060,22:05:00,22:05:00,2844,1,0,0,,,0.00,1
9200060,22:06:40,22:06:40,6468,2,0,0,,,516.69,0
9200060,22:07:58,22:07:58,2817,3,0,0,,,934.24,0
9200060,22:10:00,22:10:00,193,4,0,0,,,1494.43,1
9200060,22:10:25,22:10:25,17,5,0,0,,,1647.81,0
9200060,22:12:02,22:12:02,141,6,0,0,,,2203.24,0
9200060,22:13:00,22:13:00,147,7,0,0,,,2530.22,1
9200060,22:13:26,22:13:26,5318,8,0,0,,,2725.42,0
9200060,22:14:02,22:14:02,5315,9,0,0,,,3015.91,0
9200060,22:14:33,22:14:33,153,10,0,0,,,3261.05,0
9200060,22:15:11,22:15:11,143,11,0,0,,,3549.53,0
9200060,22:16:08,22:16:08,144,12,0,0,,,3977.57,0
9200060,22:17:01,22:17:01,150,13,0,0,,,4352.28,0
9200060,22:17:30,22:17:30,5319,14,0,0,,,4573.13,0
9200060,22:18:01,22:18:01,140,15,0,0,,,4800.98,0
9200060,22:18:46,22:18:46,5321,16,0,0,,,5151.61,0
9200060,22:19:27,22:19:27,136,17,0,0,,,5481.53,0
9200060,22:20:17,22:20:17,188,18,0,0,,,5885.01,0
9200060,22:20:45,22:20:45,168,19,0,0,,,6095.14,0
9200060,22:21:16,22:21:16,5322,20,0,0,,,6335.46,0
9200060,22:22:00,22:22:00,203,21,0,0,,,6623.25,1
9200060,22:22:49,22:22:49,211,22,0,0,,,6955.38,0
9200060,22:27:46,22:27:46,2306,23,0,0,,,8866.05,0
9200060,22:28:27,22:28:27,2305,24,0,0,,,9155.01,0
9200060,22:29:02,22:29:02,6036,25,0,0,,,9391.01,0
9200060,22:30:00,22:30:00,6200,26,0,0,,,9761.38,1
9200060,22:30:30,22:30:30,2486,27,0,0,,,9944.71,0
9200060,22:31:28,22:31:28,2489,28,0,0,,,10296.21,0
9200060,22:32:26,22:32:26,2507,29,0,0,,,10604.21,0
9200060,22:33:12,22:33:12,2490,30,0,0,,,10882.39,0
9200060,22:33:40,22:33:40,2491,31,0,0,,,11055.00,0
9200060,22:34:04,22:34:04,2492,32,0,0,,,11188.59,0
9200060,22:34:53,22:34:53,5326,33,0,0,,,11478.51,0
9200060,22:35:30,22:35:30,2509,34,0,0,,,11713.87,0
9200060,22:36:34,22:36:34,5327,35,0,0,,,12065.67,0
9200060,22:37:04,22:37:04,3701,36,0,0,,,12236.20,0
9200060,22:38:00,22:38:00,2496,37,0,0,,,12537.37,1
9200060,22:39:16,22:39:16,5231,38,0,0,,,13052.58,0
9200060,22:40:16,22:40:16,5328,39,0,0,,,13453.78,0
9200060,22:40:58,22:40:58,2542,40,0,0,,,13708.13,0
9200060,22:41:51,22:41:51,2548,41,0,0,,,14061.18,0
9200060,22:42:38,22:42:38,2547,42,0,0,,,14370.74,0
9200060,22:43:00,22:43:00,3720,43,1,0,,,14525.63,1
9201010,09:31:00,09:31:00,4157,1,0,0,,,0.00,1
9201010,09:32:43,09:32:43,3956,2,0,0,,,806.28,0
9201010,09:33:26,09:33:26,4159,3,0,0,,,1146.15,0
9201010,09:34:10,09:34:10,4156,4,0,0,,,1419.40,0
9201010,09:35:36,09:35:36,4059,5,0,0,,,1972.03,0
9201010,09:36:34,09:36:34,5554,6,0,0,,,2266.65,0
9201010,09:37:49,09:37:49,4015,7,0,0,,,2758.11,0
9201010,09:39:13,09:39:13,4088,8,0,0,,,3313.35,0
9201010,09:40:18,09:40:18,4090,9,0,0,,,3828.71,0
9201010,09:42:26,09:42:26,3995,10,0,0,,,4555.33,0
9201010,09:42:42,09:42:42,3993,11,0,0,,,4694.71,0
9201010,09:44:00,09:44:00,5562,12,0,0,,,5223.54,1
9201010,09:45:00,09:45:00,6327,13,0,0,,,5807.26,1
9201010,09:46:20,09:46:20,3833,14,0,0,,,6280.14,0
9201010,09:46:57,09:46:57,3836,15,0,0,,,6499.78,0
9201010,09:47:59,09:47:59,3827,16,0,0,,,6825.01,0
9201010,09:48:33,09:48:33,3829,17,0,0,,,7031.55,0
9201010,09:49:14,09:49:14,3831,18,0,0,,,7246.52,0
9201010,09:49:45,09:49:45,3826,19,0,0,,,7426.57,0
9201010,09:50:13,09:50:13,3834,20,0,0,,,7599.99,0
9201010,09:51:08,09:51:08,3825,21,0,0,,,7900.62,0
9201010,09:51:58,09:51:58,4480,22,0,0,,,8182.61,0
9201010,09:52:29,09:52:29,6026,23,0,0,,,8370.41,0
9201010,09:53:09,09:53:09,4478,24,0,0,,,8574.09,0
9201010,09:54:24,09:54:24,4481,25,0,0,,,8975.17,0
9201010,09:55:29,09:55:29,4560,26,0,0,,,9250.49,0
9201010,09:56:21,09:56:21,4555,27,0,0,,,9545.03,0
9201010,09:57:42,09:57:42,4531,28,0,0,,,9920.55,0
9201010,09:59:00,09:59:00,4509,29,0,0,,,10263.16,1
9201010,10:00:24,10:00:24,4515,30,0,0,,,10930.00,0
9201010,10:01:09,10:01:09,4579,31,0,0,,,11230.37,0
9201010,10:03:00,10:03:00,5139,32,0,0,,,11850.79,1
9201010,10:03:52,10:03:52,5136,33,0,0,,,12230.31,0
9201010,10:04:50,10:04:50,5134,34,0,0,,,12661.87,0
9201010,10:05:36,10:05:36,5103,35,0,0,,,12970.84,0
9201010,10:07:24,10:07:24,5100,36,0,0,,,13581.54,0
9201010,10:08:24,10:08:24,5154,37,0,0,,,13891.94,0
9201010,10:09:00,10:09:00,5158,38,0,0,,,14164.18,0
9201010,10:09:36,10:09:36,5147,39,0,0,,,14427.91,0
9201010,10:10:00,10:10:00,5146,40,0,0,,,14612.39,1
9201010,10:10:39,10:10:39,5162,41,0,0,,,15033.80,0
9201010,10:11:20,10:11:20,5150,42,0,0,,,15432.80,0
9201010,10:12:13,10:12:13,5123,43,0,0,,,15978.96,0
9201010,10:12:42,10:12:42,5122,44,0,0,,,16266.29,0
9201010,10:13:20,10:13:20,4019,45,0,0,,,16717.08,0
9201010,10:14:00,10:14:00,4126,46,0,0,,,17167.31,1
9201010,10:14:17,10:14:17,5292,47,0,0,,,17383.48,0
9201010,10:14:52,10:14:52,5175,48,0,0,,,17813.84,0
9201010,10:15:20,10:15:20,5172,49,0,0,,,18105.19,0
9201010,10:15:42,10:15:42,5173,50,0,0,,,18366.07,0
9201010,10:16:00,10:16:00,5170,51,1,0,,,18560.03,1
9202020,10:30:00,10:30:00,6553,1,0,0,,,0.00,1
9202020,10:31:06,10:31:06,2033,2,0,0,,,205.27,0
9202020,10:32:45,10:32:45,6295,3,0,0,,,527.03,0
9202020,10:33:52,10:33:52,6200,4,0,0,,,758.08,0
9202020,10:34:47,10:34:47,2486,5,0,0,,,941.41,0
9202020,10:37:00,10:37:00,3677,6,0,0,,,1373.71,1
9202020,10:39:14,10:39:14,3666,7,0,0,,,1885.92,0
9202020,10:40:35,10:40:35,5557,8,0,0,,,2165.39,0
9202020,10:42:05,10:42:05,6268,9,0,0,,,2520.00,0
9202020,10:43:30,10:43:30,6270,10,0,0,,,2859.89,0
9202020,10:45:49,10:45:49,3547,11,0,0,,,3345.19,0
9202020,10:47:05,10:47:05,3549,12,0,0,,,3645.93,0
9202020,10:49:11,10:49:11,6228,13,0,0,,,4083.21,0
9202020,10:52:06,10:52:06,3567,14,0,0,,,4667.65,0
9202020,10:53:00,10:53:00,6418,15,0,0,,,4888.80,1
9202020,10:54:31,10:54:31,3672,16,0,0,,,5435.52,0
9202020,10:56:00,10:56:00,3644,17,0,0,,,6016.86,1
9202020,10:57:10,10:57:10,6416,18,0,0,,,6320.53,0
9202020,10:58:16,10:58:16,5545,19,0,0,,,6635.08,0
9202020,10:59:53,10:59:53,725,20,0,0,,,7078.58,0
9202020,11:01:50,11:01:50,6415,21,0,0,,,7586.99,0
9202020,11:02:36,11:02:36,718,22,0,0,,,7791.59,0
9202020,11:03:50,11:03:50,5598,23,0,0,,,8158.22,0
9202020,11:04:22,11:04:22,355,24,0,0,,,8307.23,0
9202020,11:05:04,11:05:04,786,25,0,0,,,8502.69,0
9202020,11:08:00,11:08:00,6402,26,1,0,,,9017.52,1
9203070,10:40:00,10:40:00,3708,1,0,0,,,0.00,1
9203070,10:44:40,10:44:40,2938,2,0,0,,,2579.06,0
9203070,10:45:13,10:45:13,2934,3,0,0,,,2894.67,0
9203070,10:45:33,10:45:33,2943,4,0,0,,,3109.40,0
9203070,10:45:54,10:45:54,2941,5,0,0,,,3355.95,0
9203070,10:46:17,10:46:17,2942,6,0,0,,,3609.53,0
9203070,10:47:59,10:47:59,2939,7,0,0,,,4606.04,0
9203070,10:48:25,10:48:25,2935,8,0,0,,,4867.66,0
9203070,10:50:00,10:50:00,3404,9,0,0,,,5648.68,1
9203070,10:51:23,10:51:23,2222,10,0,0,,,6116.71,0
9203070,10:51:47,10:51:47,2220,11,0,0,,,6274.21,0
9203070,10:52:20,10:52:20,2223,12,0,0,,,6478.85,0
9203070,10:52:44,10:52:44,3532,13,0,0,,,6616.20,0
9203070,10:53:17,10:53:17,2234,14,0,0,,,6813.08,0
9203070,10:55:01,10:55:01,2230,15,0,0,,,7370.78,0
9203070,10:55:37,10:55:37,2239,16,0,0,,,7598.44,0
9203070,10:56:16,10:56:16,2236,17,0,0,,,7837.74,0
9203070,10:57:04,10:57:04,2226,18,0,0,,,8125.90,0
9203070,10:58:00,10:58:00,2228,19,0,0,,,8458.96,0
9203070,10:58:36,10:58:36,2232,20,0,0,,,8636.77,0
9203070,11:01:00,11:01:00,2713,21,1,0,,,9395.40,1
9204070,21:00:00,21:00:00,5909,1,0,0,,,0.00,1
9204070,21:01:39,21:01:39,5906,2,0,0,,,786.95,0
9204070,21:02:34,21:02:34,6422,3,0,0,,,1216.84,0
9204070,21:04:01,21:04:01,6114,4,0,0,,,1868.77,0
9204070,21:04:55,21:04:55,6258,5,0,0,,,2219.31,0
9204070,21:06:19,21:06:19,201,6,0,0,,,2877.95,0
9204070,21:06:39,21:06:39,86,7,0,0,,,3038.02,0
9204070,21:07:34,21:07:34,69,8,0,0,,,3407.49,0
9204070,21:08:08,21:08:08,71,9,0,0,,,3635.50,0
9204070,21:08:45,21:08:45,168,10,0,0,,,3913.98,0
9204070,21:09:16,21:09:16,5322,11,0,0,,,4154.30,0
9204070,21:10:00,21:10:00,203,12,0,0,,,4442.09,1
9204070,21:13:08,21:13:08,5650,13,0,0,,,5608.50,0
9204070,21:14:01,21:14:01,5648,14,0,0,,,5948.62,0
9204070,21:14:40,21:14:40,85,15,0,0,,,6191.33,0
9204070,21:19:55,21:19:55,2306,16,0,0,,,8478.80,0
9204070,21:20:30,21:20:30,2305,17,0,0,,,8767.76,0
9204070,21:21:00,21:21:00,6036,18,0,0,,,9003.76,1
9204070,21:21:33,21:21:33,2034,19,0,0,,,9158.91,0
9204070,21:22:20,21:22:20,3659,20,0,0,,,9410.61,0
9204070,21:22:56,21:22:56,6095,21,0,0,,,9616.46,0
9204070,21:23:53,21:23:53,3636,22,0,0,,,9907.07,0
9204070,21:24:56,21:24:56,6451,23,0,0,,,10266.60,0
9204070,21:25:44,21:25:44,6452,24,0,0,,,10537.82,0
9204070,21:27:49,21:27:49,6453,25,0,0,,,11012.81,0
9204070,21:29:33,21:29:33,6454,26,0,0,,,11533.88,0
9204070,21:30:42,21:30:42,6441,27,0,0,,,11929.80,0
9204070,21:32:30,21:32:30,6455,28,0,0,,,12522.10,0
9204070,21:34:13,21:34:13,6456,29,0,0,,,13125.91,0
9204070,21:38:45,21:38:45,2050,30,0,0,,,14240.81,0
9204070,21:39:06,21:39:06,2051,31,0,0,,,14362.35,0
9204070,21:40:00,21:40:00,2053,32,0,0,,,14603.02,1
9204070,21:40:51,21:40:51,2055,33,0,0,,,14920.08,0
9204070,21:42:02,21:42:02,6543,34,0,0,,,15317.58,0
9204070,21:42:53,21:42:53,2065,35,0,0,,,15637.55,0
9204070,21:43:27,21:43:27,2048,36,0,0,,,15848.08,0
9204070,21:44:21,21:44:21,2062,37,0,0,,,16063.58,0
9204070,21:45:04,21:45:04,3684,38,0,0,,,16313.12,0
9204070,21:46:01,21:46:01,5267,39,0,0,,,16582.48,0
9204070,21:46:26,21:46:26,3156,40,0,0,,,16744.08,0
9204070,21:46:55,21:46:55,3151,41,0,0,,,16921.26,0
9204070,21:47:52,21:47:52,3111,42,0,0,,,17124.19,0
9204070,21:48:48,21:48:48,5266,43,0,0,,,17437.55,0
9204070,21:50:00,21:50:00,3250,44,1,0,,,17802.99,1
9205010,13:35:00,13:35:00,3770,1,0,0,,,0.00,1
9205010,13:35:14,13:35:14,3759,2,0,0,,,110.43,0
9205010,13:35:53,13:35:53,3788,3,0,0,,,417.97,0
9205010,13:36:18,13:36:18,3783,4,0,0,,,625.13,0
9205010,13:36:46,13:36:46,3790,5,0,0,,,834.38,0
9205010,13:37:31,13:37:31,3786,6,0,0,,,1209.61,0
9205010,13:38:13,13:38:13,3791,7,0,0,,,1543.28,0
9205010,13:38:30,13:38:30,3322,8,0,0,,,1671.85,0
9205010,13:39:02,13:39:02,2433,9,0,0,,,1859.51,0
9205010,13:39:42,13:39:42,2921,10,0,0,,,2140.64,0
9205010,13:39:55,13:39:55,2923,11,0,0,,,2235.46,0
9205010,13:40:38,13:40:38,2922,12,0,0,,,2487.43,0
9205010,13:41:12,13:41:12,2916,13,0,0,,,2641.76,0
9205010,13:41:48,13:41:48,2914,14,0,0,,,2873.28,0
9205010,13:42:17,13:42:17,2919,15,0,0,,,3017.27,0
9205010,13:42:45,13:42:45,2924,16,0,0,,,3143.93,0
9205010,13:43:52,13:43:52,6511,17,0,0,,,3576.50,0
9205010,13:44:13,13:44:13,3685,18,0,0,,,3721.72,0
9205010,13:45:00,13:45:00,2511,19,0,0,,,3973.42,1
9205010,13:46:46,13:46:46,2487,20,0,0,,,4380.62,0
9205010,13:47:39,13:47:39,5224,21,0,0,,,4582.64,0
9205010,13:50:00,13:50:00,2036,22,0,0,,,5048.66,1
9205010,13:50:44,13:50:44,5336,23,0,0,,,5287.68,0
9205010,13:51:25,13:51:25,2040,24,0,0,,,5506.98,0
9205010,13:52:30,13:52:30,2042,25,0,0,,,5807.28,0
9205010,13:53:07,13:53:07,2027,26,0,0,,,5963.17,0
9205010,13:54:05,13:54:05,3632,27,0,0,,,6247.51,0
9205010,13:54:50,13:54:50,3633,28,0,0,,,6470.34,0
9205010,13:57:00,13:57:00,6391,29,0,0,,,7053.49,1
9205010,13:58:10,13:58:10,5885,30,0,0,,,7392.08,0
9205010,13:59:43,13:59:43,5884,31,0,0,,,7757.84,0
9205010,14:00:57,14:00:57,3180,32,0,0,,,8092.91,0
9205010,14:01:59,14:01:59,3183,33,0,0,,,8364.98,0
9205010,14:02:53,14:02:53,5883,34,0,0,,,8610.50,0
9205010,14:04:00,14:04:00,3185,35,0,0,,,8897.76,1
9205010,14:05:08,14:05:08,3189,36,0,0,,,9290.56,0
9205010,14:06:22,14:06:22,5880,37,0,0,,,9679.29,0
9205010,14:06:48,14:06:48,3194,38,0,0,,,9832.05,0
9205010,14:08:00,14:08:00,3203,39,0,0,,,10183.32,0
9205010,14:08:55,14:08:55,6449,40,0,0,,,10470.23,0
9205010,14:09:34,14:09:34,3199,41,0,0,,,10697.21,0
9205010,14:10:25,14:10:25,587,42,0,0,,,10950.50,0
9205010,14:10:55,14:10:55,603,43,0,0,,,11130.91,0
9205010,14:11:24,14:11:24,610,44,0,0,,,11285.21,0
9205010,14:11:56,14:11:56,591,45,0,0,,,11477.76,0
9205010,14:12:50,14:12:50,607,46,0,0,,,11794.12,0
9205010,14:13:37,14:13:37,617,47,0,0,,,12040.25,0
9205010,14:14:11,14:14:11,595,48,0,0,,,12240.80,0
9205010,14:15:02,14:15:02,602,49,0,0,,,12502.17,0
9205010,14:15:36,14:15:36,599,50,0,0,,,12706.03,0
9205010,14:16:45,14:16:45,588,51,0,0,,,13121.21,0
9205010,14:17:45,14:17:45,758,52,0,0,,,13469.80,0
9205010,14:18:16,14:18:16,5347,53,0,0,,,13639.08,0
9205010,14:19:22,14:19:22,750,54,0,0,,,14045.91,0
9205010,14:20:00,14:20:00,754,55,0,0,,,14244.43,0
9205010,14:21:06,14:21:06,760,56,0,0,,,14608.95,0
9205010,14:22:00,14:22:00,5866,57,1,0,,,14854.08,1
9206010,23:31:00,23:31:00,740,1,0,0,,,0.00,1
9206010,23:31:21,23:31:21,742,2,0,0,,,100.57,0
9206010,23:32:03,23:32:03,743,3,0,0,,,303.12,0
9206010,23:33:00,23:33:00,746,4,0,0,,,600.17,1
9206010,23:33:41,23:33:41,643,5,0,0,,,814.36,0
9206010,23:35:00,23:35:00,6559,6,0,0,,,1237.67,0
9206010,23:35:48,23:35:48,747,7,0,0,,,1509.60,0
9206010,23:36:29,23:36:29,758,8,0,0,,,1737.84,0
9206010,23:37:01,23:37:01,5347,9,0,0,,,1907.12,0
9206010,23:38:08,23:38:08,750,10,0,0,,,2313.95,0
9206010,23:38:46,23:38:46,754,11,0,0,,,2512.47,0
9206010,23:39:53,23:39:53,760,12,0,0,,,2876.99,0
9206010,23:41:00,23:41:00,649,13,0,0,,,3172.00,1
9206010,23:41:23,23:41:23,664,14,0,0,,,3316.72,0
9206010,23:42:01,23:42:01,5747,15,0,0,,,3538.29,0
9206010,23:42:55,23:42:55,5351,16,0,0,,,3889.36,0
9206010,23:43:27,23:43:27,5358,17,0,0,,,4101.66,0
9206010,23:44:00,23:44:00,5348,18,0,0,,,4299.90,1
9206010,23:44:43,23:44:43,408,19,0,0,,,4656.49,0
9206010,23:45:06,23:45:06,389,20,0,0,,,4842.49,0
9206010,23:45:55,23:45:55,5349,21,0,0,,,5219.48,0
9206010,23:46:16,23:46:16,386,22,0,0,,,5383.49,0
9206010,23:47:06,23:47:06,392,23,0,0,,,5752.96,0
9206010,23:47:32,23:47:32,385,24,0,0,,,5950.98,0
9206010,23:48:18,23:48:18,395,25,0,0,,,6301.24,0
9206010,23:48:55,23:48:55,5331,26,0,0,,,6612.71,0
9206010,23:49:30,23:49:30,2545,27,0,0,,,6855.06,0
9206010,23:49:53,23:49:53,2543,28,0,0,,,7032.44,0
9206010,23:50:16,23:50:16,2550,29,0,0,,,7198.33,0
9206010,23:50:27,23:50:27,6263,30,0,0,,,7270.88,0
9206010,23:52:00,23:52:00,2551,31,1,0,,,7914.27,1
9207020,09:49:00,09:49:00,748,1,0,0,,,0.00,1
9207020,09:49:39,09:49:39,644,2,0,0,,,338.32,0
9207020,09:50:21,09:50:21,5867,3,0,0,,,691.73,0
9207020,09:51:02,09:51:02,5868,4,0,0,,,991.25,0
9207020,09:51:50,09:51:50,5869,5,0,0,,,1446.08,0
9207020,09:53:26,09:53:26,743,6,0,0,,,2207.82,0
9207020,09:54:00,09:54:00,746,7,0,0,,,2504.87,1
9207020,09:54:41,09:54:41,643,8,0,0,,,2719.06,0
9207020,09:56:00,09:56:00,6559,9,0,0,,,3142.37,0
9207020,09:56:48,09:56:48,747,10,0,0,,,3414.30,0
9207020,09:57:29,09:57:29,758,11,0,0,,,3642.54,0
9207020,09:58:01,09:58:01,5347,12,0,0,,,3811.82,0
9207020,09:59:08,09:59:08,750,13,0,0,,,4218.65,0
9207020,09:59:46,09:59:46,754,14,0,0,,,4417.17,0
9207020,10:00:53,10:00:53,760,15,0,0,,,4781.69,0
9207020,10:02:00,10:02:00,649,16,0,0,,,5076.70,1
9207020,10:02:39,10:02:39,664,17,0,0,,,5221.42,0
9207020,10:03:43,10:03:43,5747,18,0,0,,,5442.99,0
9207020,10:05:11,10:05:11,5351,19,0,0,,,5794.06,0
9207020,10:06:05,10:06:05,5358,20,0,0,,,6006.36,0
9207020,10:07:00,10:07:00,5348,21,0,0,,,6204.60,1
9207020,10:08:11,10:08:11,408,22,0,0,,,6561.19,0
9207020,10:08:48,10:08:48,389,23,0,0,,,6747.19,0
9207020,10:10:07,10:10:07,5349,24,0,0,,,7124.18,0
9207020,10:10:41,10:10:41,386,25,0,0,,,7288.19,0
9207020,10:12:03,10:12:03,392,26,0,0,,,7657.66,0
9207020,10:12:45,10:12:45,385,27,0,0,,,7855.68,0
9207020,10:14:00,10:14:00,395,28,0,0,,,8205.94,0
9207020,10:15:00,10:15:00,5331,29,0,0,,,8517.41,0
9207020,10:15:56,10:15:56,2545,30,0,0,,,8759.76,0
9207020,10:16:33,10:16:33,2543,31,0,0,,,8937.14,0
9207020,10:17:11,10:17:11,2550,32,0,0,,,9103.03,0
9207020,10:17:30,10:17:30,6263,33,0,0,,,9175.58,0
9207020,10:20:00,10:20:00,2551,34,1,0,,,9818.97,1
9208020,04:38:00,04:38:00,3708,1,0,0,,,0.00,1
9208020,04:42:12,04:42:12,2938,2,0,0,,,2579.01,0
9208020,04:42:41,04:42:41,2934,3,0,0,,,2894.63,0
9208020,04:42:59,04:42:59,2943,4,0,0,,,3109.36,0
9208020,04:43:19,04:43:19,2941,5,0,0,,,3355.95,0
9208020,04:43:40,04:43:40,2942,6,0,0,,,3609.55,0
9208020,04:45:11,04:45:11,2939,7,0,0,,,4606.06,0
9208020,04:45:34,04:45:34,2935,8,0,0,,,4867.67,0
9208020,04:47:00,04:47:00,3404,9,0,0,,,5648.69,1
9208020,04:48:15,04:48:15,2222,10,0,0,,,6116.72,0
9208020,04:48:36,04:48:36,2220,11,0,0,,,6274.06,0
9208020,04:49:06,04:49:06,2223,12,0,0,,,6478.70,0
9208020,04:49:27,04:49:27,3532,13,0,0,,,6616.04,0
9208020,04:49:57,04:49:57,2234,14,0,0,,,6812.93,0
9208020,04:51:31,04:51:31,2230,15,0,0,,,7370.62,0
9208020,04:52:03,04:52:03,2239,16,0,0,,,7598.29,0
9208020,04:52:38,04:52:38,2236,17,0,0,,,7837.60,0
9208020,04:53:21,04:53:21,2226,18,0,0,,,8125.77,0
9208020,04:54:12,04:54:12,2228,19,0,0,,,8458.83,0
9208020,04:54:44,04:54:44,2232,20,0,0,,,8636.65,0
9208020,04:56:00,04:56:00,2710,21,0,0,,,9019.70,1
9208020,04:57:10,04:57:10,2797,22,0,0,,,9310.27,0
9208020,04:58:31,04:58:31,2809,23,0,0,,,9720.20,0
9208020,04:59:27,04:59:27,6304,24,0,0,,,9929.02,0
9208020,05:00:04,05:00:04,6302,25,0,0,,,10121.04,0
9208020,05:01:00,05:01:00,2520,26,0,0,,,10381.97,1
9208020,05:01:34,05:01:34,5300,27,0,0,,,10690.80,0
9208020,05:03:21,05:03:21,3145,28,0,0,,,11408.60,0
9208020,05:04:11,05:04:11,3127,29,0,0,,,11708.20,0
9208020,05:04:30,05:04:30,3130,30,0,0,,,11894.93,0
9208020,05:05:15,05:05:15,3131,31,0,0,,,12210.09,0
9208020,05:05:48,05:05:48,3088,32,0,0,,,12528.40,0
9208020,05:06:11,05:06:11,3144,33,0,0,,,12739.53,0
9208020,05:06:52,05:06:52,3085,34,0,0,,,13090.78,0
9208020,05:07:32,05:07:32,3135,35,0,0,,,13454.09,0
9208020,05:07:54,05:07:54,3138,36,0,0,,,13657.66,0
9208020,05:08:36,05:08:36,3124,37,0,0,,,14019.30,0
9208020,05:09:03,05:09:03,3132,38,0,0,,,14262.91,0
9208020,05:09:19,05:09:19,3117,39,0,0,,,14410.27,0
9208020,05:10:00,05:10:00,3128,40,0,0,,,14777.74,1
9208020,05:10:18,05:10:18,3121,41,0,0,,,14945.97,0
9208020,05:11:16,05:11:16,3150,42,0,0,,,15256.20,0
9208020,05:11:31,05:11:31,3157,43,0,0,,,15389.05,0
9208020,05:11:51,05:11:51,3146,44,0,0,,,15578.35,0
9208020,05:12:37,05:12:37,2532,45,0,0,,,15964.82,0
9208020,05:12:57,05:12:57,2531,46,0,0,,,16165.08,0
9208020,05:13:20,05:13:20,2533,47,0,0,,,16398.05,0
9208020,05:14:19,05:14:19,6401,48,0,0,,,16880.83,0
9208020,05:15:19,05:15:19,3114,49,0,0,,,17291.85,0
9208020,05:16:27,05:16:27,3017,50,0,0,,,17709.43,0
9208020,05:17:00,05:17:00,5241,51,0,0,,,17970.90,1
9208020,05:18:11,05:18:11,2869,52,0,0,,,18288.37,0
9208020,05:19:13,05:19:13,2864,53,0,0,,,18597.14,0
9208020,05:20:13,05:20:13,2874,54,0,0,,,19002.73,0
9208020,05:21:04,05:21:04,2871,55,0,0,,,19315.63,0
9208020,05:22:32,05:22:32,6511,56,0,0,,,19677.35,0
9208020,05:22:55,05:22:55,3685,57,0,0,,,19822.57,0
9208020,05:23:46,05:23:46,2511,58,0,0,,,20074.27,0
9208020,05:24:48,05:24:48,2487,59,0,0,,,20481.47,0
9208020,05:25:20,05:25:20,5224,60,0,0,,,20683.49,0
9208020,05:26:00,05:26:00,6317,61,1,0,,,20878.31,1
9209070,17:15:00,17:15:00,2522,1,0,0,,,0.00,1
9209070,17:16:33,17:16:33,2521,2,0,0,,,864.81,0
9209070,17:17:06,17:17:06,3393,3,0,0,,,1145.76,0
9209070,17:18:10,17:18:10,3395,4,0,0,,,1703.70,0
9209070,17:19:01,17:19:01,3392,5,0,0,,,2012.02,0
9209070,17:19:34,17:19:34,3383,6,0,0,,,2294.65,0
9209070,17:19:58,17:19:58,3390,7,0,0,,,2533.82,0
9209070,17:20:17,17:20:17,3389,8,0,0,,,2701.46,0
9209070,17:20:29,17:20:29,2167,9,0,0,,,2802.80,0
9209070,17:20:47,17:20:47,2156,10,0,0,,,2948.30,0
9209070,17:21:07,17:21:07,2168,11,0,0,,,3155.43,0
9209070,17:21:18,17:21:18,2135,12,0,0,,,3259.10,0
9209070,17:21:32,17:21:32,2139,13,0,0,,,3398.66,0
9209070,17:22:00,17:22:00,2159,14,0,0,,,3682.03,1
9209070,17:23:30,17:23:30,2165,15,0,0,,,4146.19,0
9209070,17:23:50,17:23:50,2164,16,0,0,,,4267.98,0
9209070,17:24:07,17:24:07,2161,17,0,0,,,4370.20,0
9209070,17:24:36,17:24:36,2133,18,0,0,,,4561.58,0
9209070,17:25:00,17:25:00,2136,19,0,0,,,4704.22,1
9209070,17:26:00,17:26:00,2157,20,0,0,,,5013.65,0
9209070,17:26:35,17:26:35,2141,21,0,0,,,5194.03,0
9209070,17:27:24,17:27:24,2152,22,0,0,,,5447.59,0
9209070,17:28:31,17:28:31,2150,23,0,0,,,5752.11,0
9209070,17:29:35,17:29:35,2148,24,0,0,,,6075.48,0
9209070,17:30:10,17:30:10,2146,25,0,0,,,6255.37,0
9209070,17:31:00,17:31:00,2143,26,0,0,,,6480.98,1
9209070,17:31:15,17:31:15,2145,27,0,0,,,6582.80,0
9209070,17:32:00,17:32:00,2842,28,0,0,,,6886.85,1
9209070,17:39:00,17:39:00,6336,29,1,0,,,9744.14,1
9211020,18:58:00,18:58:00,4122,1,0,0,,,0.00,1
9211020,18:58:55,18:58:55,4123,2,0,0,,,272.30,0
9211020,19:00:41,19:00:41,4152,3,0,0,,,774.23,0
9211020,19:02:28,19:02:28,4096,4,0,0,,,1318.20,0
9211020,19:06:05,19:06:05,4131,5,0,0,,,2336.20,0
9211020,19:06:29,19:06:29,4130,6,0,0,,,2459.88,0
9211020,19:07:10,19:07:10,3991,7,0,0,,,2691.39,0
9211020,19:08:02,19:08:02,5198,8,0,0,,,2964.32,0
9211020,19:08:54,19:08:54,4009,9,0,0,,,3208.37,0
9211020,19:10:13,19:10:13,4164,10,0,0,,,3633.65,0
9211020,19:10:44,19:10:44,4165,11,0,0,,,3800.12,0
9211020,19:12:00,19:12:00,5564,12,0,0,,,4116.09,1
9211020,19:14:00,19:14:00,6327,13,0,0,,,4629.76,1
9211020,19:14:33,19:14:33,3994,14,0,0,,,4831.04,0
9211020,19:15:06,19:15:06,3997,15,0,0,,,5036.53,0
9211020,19:15:47,19:15:47,3998,16,0,0,,,5307.24,0
9211020,19:16:29,19:16:29,4000,17,0,0,,,5570.13,0
9211020,19:16:59,19:16:59,4002,18,0,0,,,5757.90,0
9211020,19:17:49,19:17:49,5942,19,0,0,,,6092.98,0
9211020,19:18:14,19:18:14,4005,20,0,0,,,6251.88,0
9211020,19:18:58,19:18:58,4006,21,0,0,,,6476.96,0
9211020,19:19:23,19:19:23,4007,22,0,0,,,6634.99,0
9211020,19:20:18,19:20:18,4012,23,0,0,,,6978.73,0
9211020,19:21:33,19:21:33,925,24,0,0,,,7419.76,0
9211020,19:22:06,19:22:06,933,25,0,0,,,7623.07,0
9211020,19:24:00,19:24:00,867,26,0,0,,,8242.92,1
9211020,19:24:43,19:24:43,924,27,0,0,,,8493.58,0
9211020,19:25:37,19:25:37,931,28,0,0,,,8845.90,0
9211020,19:26:34,19:26:34,926,29,0,0,,,9222.19,0
9211020,19:27:04,19:27:04,4103,30,0,0,,,9409.03,0
9211020,19:27:28,19:27:28,4114,31,0,0,,,9571.94,0
9211020,19:28:31,19:28:31,941,32,0,0,,,10004.38,0
9211020,19:29:33,19:29:33,4115,33,0,0,,,10389.01,0
9211020,19:30:28,19:30:28,5187,34,0,0,,,10687.39,0
9211020,19:31:03,19:31:03,944,35,0,0,,,10910.09,0
9211020,19:31:41,19:31:41,848,36,0,0,,,11150.04,0
9211020,19:33:00,19:33:00,875,37,0,0,,,11619.68,1
9211020,19:34:48,19:34:48,923,38,0,0,,,12119.35,0
9211020,19:35:30,19:35:30,917,39,0,0,,,12312.93,0
9211020,19:36:19,19:36:19,228,40,0,0,,,12554.20,0
9211020,19:37:12,19:37:12,231,41,0,0,,,12813.64,0
9211020,19:38:57,19:38:57,249,42,0,0,,,13313.89,0
9211020,19:39:42,19:39:42,230,43,0,0,,,13534.23,0
9211020,19:40:17,19:40:17,232,44,0,0,,,13723.67,0
9211020,19:41:00,19:41:00,235,45,0,0,,,13960.60,1
9211020,19:41:54,19:41:54,635,46,0,0,,,14233.05,0
9211020,19:42:44,19:42:44,630,47,0,0,,,14479.98,0
9211020,19:43:42,19:43:42,640,48,0,0,,,14776.68,0
9211020,19:44:25,19:44:25,625,49,0,0,,,14996.38,0
9211020,19:45:48,19:45:48,628,50,0,0,,,15416.79,0
9211020,19:47:00,19:47:00,774,51,0,0,,,15769.59,1
9211020,19:47:46,19:47:46,619,52,0,0,,,16023.90,0
9211020,19:48:23,19:48:23,623,53,0,0,,,16227.56,0
9211020,19:49:00,19:49:00,627,54,0,0,,,16432.76,0
9211020,19:49:43,19:49:43,775,55,0,0,,,16679.20,0
9211020,19:50:20,19:50:20,6326,56,0,0,,,16877.34,0
9211020,19:51:20,19:51:20,633,57,0,0,,,17196.55,0
9211020,19:52:00,19:52:00,637,58,0,0,,,17408.78,0
9211020,19:53:00,19:53:00,620,59,0,0,,,17714.72,1
9211020,19:53:36,19:53:36,5718,60,0,0,,,17947.40,0
9211020,19:54:03,19:54:03,3417,61,0,0,,,18137.84,0
9211020,19:54:33,19:54:33,3416,62,0,0,,,18323.31,0
9211020,19:55:00,19:55:00,3415,63,0,0,,,18526.16,0
9211020,19:56:14,19:56:14,3425,64,0,0,,,19022.40,0
9211020,19:56:38,19:56:38,3413,65,0,0,,,19203.74,0
9211020,19:57:03,19:57:03,3410,66,0,0,,,19380.34,0
9211020,19:57:37,19:57:37,967,67,0,0,,,19624.68,0
9211020,19:58:00,19:58:00,5236,68,0,0,,,19789.23,1
9211020,20:00:00,20:00:00,965,69,0,0,,,20161.70,1
9211020,20:02:01,20:02:01,6294,70,0,0,,,20667.55,0
9211020,20:03:31,20:03:31,3732,71,0,0,,,21075.18,0
9211020,20:04:50,20:04:50,3616,72,0,0,,,21419.94,0
9211020,20:06:05,20:06:05,3424,73,0,0,,,21731.55,0
9211020,20:06:52,20:06:52,6271,74,0,0,,,21956.33,0
9211020,20:07:47,20:07:47,3427,75,0,0,,,22184.82,0
9211020,20:09:21,20:09:21,2098,76,0,0,,,22561.91,0
9211020,20:10:55,20:10:55,2094,77,0,0,,,22964.81,0
9211020,20:12:06,20:12:06,5224,78,0,0,,,23309.71,0
9211020,20:14:00,20:14:00,2475,79,0,0,,,23771.46,1
9211020,20:14:37,20:14:37,5338,80,0,0,,,23953.71,0
9211020,20:15:30,20:15:30,2500,81,0,0,,,24198.35,0
9211020,20:16:37,20:16:37,2494,82,0,0,,,24489.46,0
9211020,20:18:00,20:18:00,5556,83,1,0,,,24899.50,1
9212020,17:40:00,17:40:00,3700,1,0,0,,,0.00,1
9212020,17:41:49,17:41:49,2738,2,0,0,,,470.17,0
9212020,17:42:18,17:42:18,2506,3,0,0,,,594.35,0
9212020,17:42:48,17:42:48,2495,4,0,0,,,721.76,0
9212020,17:44:24,17:44:24,2501,5,0,0,,,1108.52,0
9212020,17:45:31,17:45:31,6036,6,0,0,,,1405.58,0
9212020,17:47:00,17:47:00,6200,7,0,0,,,1775.95,1
9212020,17:47:41,17:47:41,2486,8,0,0,,,1959.28,0
9212020,17:49:01,17:49:01,2489,9,0,0,,,2310.78,0
9212020,17:49:42,17:49:42,3711,10,0,0,,,2495.24,0
9212020,17:50:53,17:50:53,2878,11,0,0,,,2731.74,0
9212020,17:51:44,17:51:44,2865,12,0,0,,,2950.18,0
9212020,17:53:36,17:53:36,2872,13,0,0,,,3288.34,0
9212020,17:55:04,17:55:04,2873,14,0,0,,,3602.72,0
9212020,17:56:44,17:56:44,3670,15,0,0,,,4043.61,0
9212020,17:57:47,17:57:47,5345,16,0,0,,,4258.63,0
9212020,17:58:51,17:58:51,2868,17,0,0,,,4493.72,0
9212020,18:00:15,18:00:15,2870,18,0,0,,,4833.29,0
9212020,18:01:35,18:01:35,2879,19,0,0,,,5102.01,0
9212020,18:02:50,18:02:50,2881,20,0,0,,,5380.28,0
9212020,18:03:37,18:03:37,3744,21,0,0,,,5545.14,0
9212020,18:04:28,18:04:28,3772,22,0,0,,,5748.41,0
9212020,18:06:34,18:06:34,3774,23,0,0,,,6141.05,0
9212020,18:07:17,18:07:17,3776,24,0,0,,,6275.42,0
9212020,18:08:13,18:08:13,3073,25,0,0,,,6486.69,0
9212020,18:08:55,18:08:55,3074,26,0,0,,,6634.21,0
9212020,18:09:50,18:09:50,3370,27,0,0,,,6891.37,0
9212020,18:10:24,18:10:24,3369,28,0,0,,,7035.29,0
9212020,18:11:33,18:11:33,3379,29,0,0,,,7343.13,0
9212020,18:12:23,18:12:23,6109,30,0,0,,,7566.73,0
9212020,18:14:00,18:14:00,2192,31,0,0,,,7885.59,1
9212020,18:14:43,18:14:43,2194,32,0,0,,,8113.96,0
9212020,18:15:30,18:15:30,2196,33,0,0,,,8345.37,0
9212020,18:16:11,18:16:11,2195,34,0,0,,,8551.27,0
9212020,18:17:15,18:17:15,3567,35,0,0,,,8853.31,0
9212020,18:17:58,18:17:58,2208,36,0,0,,,9080.27,0
9212020,18:18:45,18:18:45,2205,37,0,0,,,9319.36,0
9212020,18:19:19,18:19:19,2204,38,0,0,,,9517.60,0
9212020,18:20:00,18:20:00,3731,39,0,0,,,9743.82,0
9212020,18:20:33,18:20:33,3237,40,0,0,,,9917.96,0
9212020,18:20:57,18:20:57,3239,41,0,0,,,10037.63,0
9212020,18:21:30,18:21:30,3232,42,0,0,,,10212.69,0
9212020,18:22:07,18:22:07,3235,43,0,0,,,10415.71,0
9212020,18:23:55,18:23:55,279,44,0,0,,,10795.63,0
9212020,18:25:26,18:25:26,550,45,0,0,,,11244.58,0
9212020,18:26:00,18:26:00,532,46,0,0,,,11409.16,1
9212020,18:26:44,18:26:44,554,47,0,0,,,11614.03,0
9212020,18:27:25,18:27:25,555,48,0,0,,,11816.20,0
9212020,18:28:06,18:28:06,541,49,0,0,,,12021.43,0
9212020,18:28:50,18:28:50,548,50,0,0,,,12223.27,0
9212020,18:29:35,18:29:35,543,51,0,0,,,12427.83,0
9212020,18:30:16,18:30:16,539,52,0,0,,,12622.93,0
9212020,18:30:57,18:30:57,533,53,0,0,,,12829.80,0
9212020,18:31:27,18:31:27,780,54,0,0,,,12972.35,0
9212020,18:33:00,18:33:00,5634,55,0,0,,,13372.98,1
9212020,18:33:30,18:33:30,546,56,0,0,,,13551.98,0
9212020,18:34:25,18:34:25,5710,57,0,0,,,13875.34,0
9212020,18:34:56,18:34:56,537,58,0,0,,,14046.98,0
9212020,18:35:30,18:35:30,558,59,0,0,,,14245.50,0
9212020,18:36:03,18:36:03,552,60,0,0,,,14458.59,0
9212020,18:36:37,18:36:37,536,61,0,0,,,14661.24,0
9212020,18:37:45,18:37:45,525,62,0,0,,,14904.21,0
9212020,18:38:21,18:38:21,517,63,0,0,,,15080.38,0
9212020,18:39:14,18:39:14,521,64,0,0,,,15381.11,0
9212020,18:39:56,18:39:56,522,65,0,0,,,15615.84,0
9212020,18:41:01,18:41:01,516,66,0,0,,,15863.71,0
9212020,18:42:07,18:42:07,480,67,0,0,,,16129.67,0
9212020,18:43:00,18:43:00,478,68,0,0,,,16320.30,0
9212020,18:43:57,18:43:57,483,69,0,0,,,16512.99,0
9212020,18:44:46,18:44:46,475,70,0,0,,,16723.22,0
9212020,18:45:52,18:45:52,789,71,0,0,,,16991.53,0
9212020,18:46:53,18:46:53,474,72,0,0,,,17237.82,0
9212020,18:48:00,18:48:00,5657,73,1,0,,,17491.57,1
9213020,06:00:00,06:00:00,2844,1,0,0,,,0.00,1
9213020,06:01:40,06:01:40,6468,2,0,0,,,516.69,0
9213020,06:02:58,06:02:58,2817,3,0,0,,,934.24,0
9213020,06:05:00,06:05:00,193,4,0,0,,,1494.43,1
9213020,06:05:17,06:05:17,17,5,0,0,,,1647.81,0
9213020,06:06:21,06:06:21,141,6,0,0,,,2203.24,0
9213020,06:07:00,06:07:00,147,7,0,0,,,2530.22,1
9213020,06:07:26,06:07:26,5318,8,0,0,,,2725.42,0
9213020,06:08:02,06:08:02,5315,9,0,0,,,3015.91,0
9213020,06:08:33,06:08:33,153,10,0,0,,,3261.05,0
9213020,06:09:11,06:09:11,143,11,0,0,,,3549.53,0
9213020,06:10:08,06:10:08,144,12,0,0,,,3977.57,0
9213020,06:11:01,06:11:01,150,13,0,0,,,4352.28,0
9213020,06:11:30,06:11:30,5319,14,0,0,,,4573.13,0
9213020,06:12:01,06:12:01,140,15,0,0,,,4800.98,0
9213020,06:12:46,06:12:46,5321,16,0,0,,,5151.61,0
9213020,06:13:27,06:13:27,136,17,0,0,,,5481.53,0
9213020,06:14:17,06:14:17,188,18,0,0,,,5885.01,0
9213020,06:14:45,06:14:45,168,19,0,0,,,6095.14,0
9213020,06:15:16,06:15:16,5322,20,0,0,,,6335.46,0
9213020,06:16:00,06:16:00,203,21,0,0,,,6623.25,1
9213020,06:16:42,06:16:42,211,22,0,0,,,6955.38,0
9213020,06:21:03,06:21:03,2306,23,0,0,,,8866.05,0
9213020,06:21:38,06:21:38,2305,24,0,0,,,9155.01,0
9213020,06:22:09,06:22:09,6036,25,0,0,,,9391.01,0
9213020,06:23:00,06:23:00,6200,26,0,0,,,9761.38,1
9213020,06:23:30,06:23:30,2486,27,0,0,,,9944.71,0
9213020,06:24:28,06:24:28,2489,28,0,0,,,10296.21,0
9213020,06:25:26,06:25:26,2507,29,0,0,,,10604.21,0
9213020,06:26:12,06:26:12,2490,30,0,0,,,10882.39,0
9213020,06:26:40,06:26:40,2491,31,0,0,,,11055.00,0
9213020,06:27:04,06:27:04,2492,32,0,0,,,11188.59,0
9213020,06:27:53,06:27:53,5326,33,0,0,,,11478.51,0
9213020,06:28:30,06:28:30,2509,34,0,0,,,11713.87,0
9213020,06:29:34,06:29:34,5327,35,0,0,,,12065.67,0
9213020,06:30:04,06:30:04,3701,36,0,0,,,12236.20,0
9213020,06:31:00,06:31:00,2496,37,0,0,,,12537.37,1
9213020,06:32:01,06:32:01,5231,38,0,0,,,13052.58,0
9213020,06:32:49,06:32:49,5328,39,0,0,,,13453.78,0
9213020,06:33:23,06:33:23,2542,40,0,0,,,13708.13,0
9213020,06:34:05,06:34:05,2548,41,0,0,,,14061.18,0
9213020,06:34:43,06:34:43,2547,42,0,0,,,14370.74,0
9213020,06:35:00,06:35:00,3720,43,1,0,,,14525.63,1
9214010,17:25:00,17:25:00,3683,1,0,0,,,0.00,1
9214010,17:25:51,17:25:51,5333,2,0,0,,,296.43,0
9214010,17:26:34,17:26:34,5332,3,0,0,,,541.60,0
9214010,17:27:32,17:27:32,2541,4,0,0,,,878.47,0
9214010,17:28:12,17:28:12,5873,5,0,0,,,1104.59,0
9214010,17:29:28,17:29:28,2497,6,0,0,,,1542.41,0
9214010,17:31:00,17:31:00,5334,7,0,0,,,2066.40,1
9214010,17:32:37,17:32:37,2512,8,0,0,,,2445.89,0
9214010,17:33:20,17:33:20,2474,9,0,0,,,2588.19,0
9214010,17:34:48,17:34:48,5335,10,0,0,,,2894.70,0
9214010,17:36:01,17:36:01,5568,11,0,0,,,3163.56,0
9214010,17:37:09,17:37:09,2493,12,0,0,,,3433.48,0
9214010,17:38:31,17:38:31,5183,13,0,0,,,3716.34,0
9214010,17:40:18,17:40:18,2511,14,0,0,,,4062.83,0
9214010,17:42:05,17:42:05,2487,15,0,0,,,4470.03,0
9214010,17:42:58,17:42:58,5224,16,0,0,,,4672.05,0
9214010,17:45:00,17:45:00,2476,17,0,0,,,5079.51,1
9214010,17:45:38,17:45:38,5338,18,0,0,,,5316.35,0
9214010,17:46:37,17:46:37,2247,19,0,0,,,5629.45,0
9214010,17:52:47,17:52:47,210,20,0,0,,,7681.26,0
9214010,17:54:00,17:54:00,166,21,0,0,,,8107.60,1
9214010,17:54:46,17:54:46,167,22,0,0,,,8338.88,0
9214010,17:55:30,17:55:30,185,23,0,0,,,8579.24,0
9214010,17:56:07,17:56:07,152,24,0,0,,,8785.59,0
9214010,17:57:04,17:57:04,135,25,0,0,,,9100.30,0
9214010,17:58:17,17:58:17,142,26,0,0,,,9510.93,0
9214010,17:59:14,17:59:14,139,27,0,0,,,9815.64,0
9214010,18:00:01,18:00:01,5320,28,0,0,,,10073.65,0
9214010,18:00:35,18:00:35,149,29,0,0,,,10257.11,0
9214010,18:01:42,18:01:42,145,30,0,0,,,10601.15,0
9214010,18:03:12,18:03:12,5314,31,0,0,,,11076.56,0
9214010,18:03:59,18:03:59,5323,32,0,0,,,11348.98,0
9214010,18:04:42,18:04:42,151,33,0,0,,,11607.83,0
9214010,18:05:29,18:05:29,146,34,0,0,,,11868.12,0
9214010,18:06:00,18:06:00,148,35,0,0,,,12038.23,1
9214010,18:06:29,18:06:29,5316,36,0,0,,,12219.06,0
9214010,18:07:07,18:07:07,16,37,0,0,,,12468.26,0
9214010,18:08:18,18:08:18,5317,38,0,0,,,12901.60,0
9214010,18:09:00,18:09:00,14,39,0,0,,,13137.80,1
9214010,18:11:09,18:11:09,2818,40,0,0,,,13693.97,0
9214010,18:12:43,18:12:43,6467,41,0,0,,,14153.41,0
9214010,18:15:00,18:15:00,2844,42,1,0,,,14771.99,1
9215010,12:05:00,12:05:00,1584,1,0,0,,,0.00,1
9215010,12:06:06,12:06:06,1479,2,0,0,,,423.34,0
9215010,12:06:40,12:06:40,1478,3,0,0,,,650.42,0
9215010,12:07:07,12:07:07,1477,4,0,0,,,834.03,0
9215010,12:07:41,12:07:41,1430,5,0,0,,,1060.89,0
9215010,12:08:25,12:08:25,1460,6,0,0,,,1349.41,0
9215010,12:08:59,12:08:59,1461,7,0,0,,,1582.29,0
9215010,12:09:21,12:09:21,1463,8,0,0,,,1713.80,0
9215010,12:09:49,12:09:49,1465,9,0,0,,,1901.17,0
9215010,12:10:22,12:10:22,1467,10,0,0,,,2120.13,0
9215010,12:11:09,12:11:09,1471,11,0,0,,,2389.65,0
9215010,12:12:00,12:12:00,1476,12,0,0,,,2664.44,1
9215010,12:12:45,12:12:45,4760,13,0,0,,,2940.74,0
9215010,12:13:31,12:13:31,4756,14,0,0,,,3270.48,0
9215010,12:14:33,12:14:33,4989,15,0,0,,,3652.07,0
9215010,12:15:34,12:15:34,5031,16,0,0,,,4021.90,0
9215010,12:15:50,12:15:50,5032,17,0,0,,,4152.82,0
9215010,12:16:46,12:16:46,5034,18,0,0,,,4565.73,0
9215010,12:18:17,12:18:17,5035,19,0,0,,,5187.46,0
9215010,12:18:56,12:18:56,4994,20,0,0,,,5469.50,0
9215010,12:19:22,12:19:22,4995,21,0,0,,,5649.27,0
9215010,12:19:46,12:19:46,4996,22,0,0,,,5826.92,0
9215010,12:20:13,12:20:13,5039,23,0,0,,,6019.13,0
9215010,12:20:34,12:20:34,4990,24,0,0,,,6174.51,0
9215010,12:21:01,12:21:01,4991,25,0,0,,,6381.79,0
9215010,12:22:40,12:22:40,798,26,0,0,,,6934.24,0
9215010,12:24:16,12:24:16,799,27,0,0,,,7573.30,0
9215010,12:25:13,12:25:13,5808,28,0,0,,,7998.42,0
9215010,12:25:35,12:25:35,5807,29,0,0,,,8160.10,0
9215010,12:26:28,12:26:28,4930,30,0,0,,,8565.01,0
9215010,12:28:00,12:28:00,4734,31,0,0,,,9163.62,1
9215010,12:29:38,12:29:38,4745,32,0,0,,,9818.88,0
9215010,12:30:11,12:30:11,4749,33,0,0,,,10084.05,0
9215010,12:30:53,12:30:53,4748,34,0,0,,,10402.34,0
9215010,12:31:07,12:31:07,4735,35,0,0,,,10500.39,0
9215010,12:31:31,12:31:31,4753,36,0,0,,,10676.22,0
9215010,12:31:49,12:31:49,4741,37,0,0,,,10822.33,0
9215010,12:32:00,12:32:00,4869,38,0,0,,,10902.64,0
9215010,12:32:43,12:32:43,5234,39,0,0,,,11225.24,0
9215010,12:33:45,12:33:45,4962,40,0,0,,,11723.88,0
9215010,12:34:18,12:34:18,4970,41,0,0,,,11982.17,0
9215010,12:34:45,12:34:45,4975,42,0,0,,,12131.60,0
9215010,12:35:10,12:35:10,4974,43,0,0,,,12329.45,0
9215010,12:35:39,12:35:39,4977,44,0,0,,,12555.34,0
9215010,12:36:37,12:36:37,4890,45,0,0,,,12988.96,0
9215010,12:37:46,12:37:46,4892,46,0,0,,,13436.14,0
9215010,12:38:37,12:38:37,4713,47,0,0,,,13751.10,0
9215010,12:39:02,12:39:02,4714,48,0,0,,,13926.62,0
9215010,12:39:26,12:39:26,4715,49,0,0,,,14130.14,0
9215010,12:40:00,12:40:00,4712,50,0,0,,,14411.63,1
9215010,12:40:52,12:40:52,6255,51,0,0,,,14692.09,0
9215010,12:42:05,12:42:05,4443,52,0,0,,,15084.96,0
9215010,12:43:11,12:43:11,4702,53,0,0,,,15374.68,0
9215010,12:44:40,12:44:40,4232,54,0,0,,,15769.17,0
9215010,12:46:00,12:46:00,4226,55,0,0,,,16181.59,1
9215010,12:49:45,12:49:45,4441,56,0,0,,,17478.62,0
9215010,12:51:09,12:51:09,4312,57,0,0,,,17964.22,0
9215010,12:53:00,12:53:00,4303,58,0,0,,,18592.85,1
9215010,12:53:54,12:53:54,4305,59,0,0,,,19003.94,0
9215010,12:54:22,12:54:22,5821,60,0,0,,,19215.21,0
9215010,12:56:11,12:56:11,5792,61,0,0,,,19914.11,0
9215010,12:56:55,12:56:55,5785,62,0,0,,,20283.26,0
9215010,12:58:23,12:58:23,6481,63,0,0,,,20992.36,0
9215010,12:59:29,12:59:29,6439,64,0,0,,,21420.02,0
9215010,13:00:09,13:00:09,6494,65,0,0,,,21726.74,0
9215010,13:00:42,13:00:42,4374,66,0,0,,,21920.38,0
9215010,13:02:00,13:02:00,4368,67,1,0,,,22432.86,1
9216010,18:26:00,18:26:00,5598,1,0,0,,,0.00,1
9216010,18:26:31,18:26:31,355,2,0,0,,,149.01,0
9216010,18:27:14,18:27:14,786,3,0,0,,,344.47,0
9216010,18:29:45,18:29:45,6090,4,0,0,,,961.22,0
9216010,18:31:00,18:31:00,788,5,0,0,,,1273.98,1
9216010,18:32:24,18:32:24,753,6,0,0,,,1639.50,0
9216010,18:33:27,18:33:27,6306,7,0,0,,,1888.37,0
9216010,18:35:10,18:35:10,5350,8,0,0,,,2302.47,0
9216010,18:35:41,18:35:41,757,9,0,0,,,2424.20,0
9216010,18:37:06,18:37:06,794,10,0,0,,,2741.92,0
9216010,18:38:00,18:38:00,615,11,0,0,,,2943.41,1
9216010,18:38:37,18:38:37,370,12,0,0,,,3156.15,0
9216010,18:39:14,18:39:14,363,13,0,0,,,3357.26,0
9216010,18:39:57,18:39:57,366,14,0,0,,,3572.76,0
9216010,18:41:08,18:41:08,369,15,0,0,,,3900.93,0
9216010,18:42:06,18:42:06,371,16,0,0,,,4145.59,0
9216010,18:42:56,18:42:56,639,17,0,0,,,4429.41,0
9216010,18:44:04,18:44:04,631,18,0,0,,,4780.47,0
9216010,18:44:44,18:44:44,634,19,0,0,,,4990.09,0
9216010,18:46:05,18:46:05,5654,20,1,0,,,5440.11,0
9216010,18:46:59,18:46:59,221,21,0,0,,,5715.48,0
9216010,18:48:00,18:48:00,252,22,0,0,,,6053.47,1
9216010,18:50:10,18:50:10,253,23,0,0,,,6470.11,0
9216010,18:51:57,18:51:57,219,24,0,0,,,6749.70,0
9216010,18:53:00,18:53:00,5656,25,1,0,,,6942.02,1
9217020,18:58:00,18:58:00,4667,1,0,0,,,0.00,1
9217020,18:59:15,18:59:15,4622,2,0,0,,,545.90,0
9217020,19:00:10,19:00:10,6387,3,0,0,,,938.91,0
9217020,19:01:08,19:01:08,4624,4,0,0,,,1396.85,0
9217020,19:01:38,19:01:38,4625,5,0,0,,,1612.84,0
9217020,19:02:56,19:02:56,6320,6,0,0,,,2193.83,0
9217020,19:05:00,19:05:00,1059,7,0,0,,,3110.55,1
9217020,19:06:44,19:06:44,1100,8,0,0,,,3634.93,0
9217020,19:08:18,19:08:18,1085,9,0,0,,,4070.37,0
9217020,19:09:15,19:09:15,1071,10,0,0,,,4358.68,0
9217020,19:10:45,19:10:45,1044,11,0,0,,,4789.80,0
9217020,19:12:12,19:12:12,6117,12,0,0,,,5196.80,0
9217020,19:13:13,19:13:13,1049,13,0,0,,,5502.33,0
9217020,19:14:00,19:14:00,6276,14,0,0,,,5713.37,1
9217020,19:15:05,19:15:05,1052,15,0,0,,,6077.47,0
9217020,19:16:01,19:16:01,1087,16,0,0,,,6399.60,0
9217020,19:17:09,19:17:09,1065,17,0,0,,,6764.67,0
9217020,19:18:20,19:18:20,1078,18,0,0,,,7169.23,0
9217020,19:20:00,19:20:00,1083,19,0,0,,,7728.69,1
9217020,19:20:53,19:20:53,1045,20,0,0,,,8026.62,0
9217020,19:22:00,19:22:00,1340,21,0,0,,,8352.56,0
9217020,19:23:09,19:23:09,6414,22,0,0,,,8736.36,0
9217020,19:24:18,19:24:18,6243,23,0,0,,,9123.80,0
9217020,19:26:50,19:26:50,1034,24,0,0,,,9937.96,0
9217020,19:28:44,19:28:44,1346,25,0,0,,,10515.43,0
9217020,19:29:39,19:29:39,1341,26,0,0,,,10884.29,0
9217020,19:30:23,19:30:23,1394,27,0,0,,,11145.43,0
9217020,19:31:18,19:31:18,6341,28,0,0,,,11479.07,0
9217020,19:32:02,19:32:02,1349,29,0,0,,,11753.07,0
9217020,19:33:00,19:33:00,1137,30,0,0,,,12146.86,0
9217020,19:34:00,19:34:00,1165,31,0,0,,,12492.89,1
9217020,19:35:01,19:35:01,1149,32,0,0,,,12898.01,0
9217020,19:36:48,19:36:48,1142,33,0,0,,,13575.59,0
9217020,19:38:06,19:38:06,1156,34,0,0,,,14081.80,0
9217020,19:39:00,19:39:00,1144,35,0,0,,,14421.21,1
9217020,19:39:51,19:39:51,1139,36,0,0,,,14860.69,0
9217020,19:40:33,19:40:33,1158,37,0,0,,,15224.11,0
9217020,19:41:33,19:41:33,1167,38,0,0,,,15781.06,0
9217020,19:42:31,19:42:31,1148,39,0,0,,,16247.56,0
9217020,19:42:55,19:42:55,1163,40,0,0,,,16437.86,0
9217020,19:44:00,19:44:00,1168,41,0,0,,,16958.53,1
9217020,19:44:46,19:44:46,1135,42,0,0,,,17326.83,0
9217020,19:45:17,19:45:17,1140,43,0,0,,,17587.79,0
9217020,19:48:00,19:48:00,1222,44,0,0,,,18859.60,1
9217020,19:49:33,19:49:33,1220,45,0,0,,,19661.92,0
9217020,19:50:43,19:50:43,5203,46,0,0,,,20303.41,0
9217020,19:51:44,19:51:44,1146,47,0,0,,,20874.41,0
9217020,19:53:10,19:53:10,5204,48,0,0,,,21695.38,0
9217020,19:55:00,19:55:00,1300,49,0,0,,,22772.34,1
9217020,19:56:54,19:56:54,1304,50,0,0,,,23230.29,0
9217020,19:58:10,19:58:10,1303,51,0,0,,,23589.27,0
9217020,20:03:00,20:03:00,5889,52,1,0,,,24817.47,1
9218020,10:00:00,10:00:00,1595,1,0,0,,,0.00,1
9218020,10:01:00,10:01:00,1530,2,0,0,,,486.30,0
9218020,10:03:33,10:03:33,1442,3,0,0,,,1620.61,0
9218020,10:04:07,10:04:07,1441,4,0,0,,,1905.39,0
9218020,10:04:37,10:04:37,4717,5,0,0,,,2129.19,0
9218020,10:06:10,10:06:10,1727,6,0,0,,,2708.27,0
9218020,10:07:21,10:07:21,1725,7,0,0,,,3165.55,0
9218020,10:08:11,10:08:11,1723,8,0,0,,,3549.03,0
9218020,10:09:11,10:09:11,1809,9,0,0,,,3888.49,0
9218020,10:09:32,10:09:32,1804,10,0,0,,,4070.23,0
9218020,10:09:56,10:09:56,1455,11,0,0,,,4270.52,0
9218020,10:10:28,10:10:28,1452,12,0,0,,,4497.63,0
9218020,10:10:56,10:10:56,1449,13,0,0,,,4716.81,0
9218020,10:11:22,10:11:22,1453,14,0,0,,,4922.42,0
9218020,10:14:00,10:14:00,1552,15,0,0,,,5952.85,1
9218020,10:15:06,10:15:06,1554,16,0,0,,,6308.88,0
9218020,10:16:05,10:16:05,1556,17,0,0,,,6605.03,0
9218020,10:17:08,10:17:08,1773,18,0,0,,,6958.77,0
9218020,10:17:49,10:17:49,1775,19,0,0,,,7175.67,0
9218020,10:19:20,10:19:20,1576,20,0,0,,,7653.47,0
9218020,10:20:12,10:20:12,1574,21,0,0,,,7946.38,0
9218020,10:20:58,10:20:58,1708,22,0,0,,,8201.46,0
9218020,10:22:25,10:22:25,1794,23,0,0,,,8662.66,0
9218020,10:23:00,10:23:00,1769,24,0,0,,,8839.01,1
9218020,10:23:47,10:23:47,1767,25,0,0,,,9167.07,0
9218020,10:24:47,10:24:47,6548,26,0,0,,,9585.13,0
9218020,10:25:37,10:25:37,1562,27,0,0,,,9825.59,0
9218020,10:26:11,10:26:11,1559,28,0,0,,,10058.54,0
9218020,10:27:09,10:27:09,1714,29,0,0,,,10426.89,0
9218020,10:27:22,10:27:22,1716,30,0,0,,,10515.36,0
9218020,10:28:25,10:28:25,1711,31,0,0,,,10931.32,0
9218020,10:29:38,10:29:38,1712,32,0,0,,,11399.49,0
9218020,10:30:25,10:30:25,1765,33,0,0,,,11641.04,0
9218020,10:31:00,10:31:00,1656,34,0,0,,,11850.32,1
9218020,10:32:27,10:32:27,1654,35,0,0,,,12475.63,0
9218020,10:34:07,10:34:07,1634,36,0,0,,,13170.07,0
9218020,10:35:13,10:35:13,1631,37,0,0,,,13690.52,0
9218020,10:36:36,10:36:36,1640,38,0,0,,,14357.23,0
9218020,10:36:55,10:36:55,1635,39,0,0,,,14516.41,0
9218020,10:37:29,10:37:29,1637,40,0,0,,,14759.85,0
9218020,10:38:00,10:38:00,1814,41,0,0,,,14967.46,1
9218020,10:39:26,10:39:26,1816,42,0,0,,,15508.32,0
9218020,10:43:04,10:43:04,4631,43,0,0,,,16395.72,0
9218020,10:44:51,10:44:51,4636,44,0,0,,,17058.68,0
9218020,10:47:00,10:47:00,5188,45,1,0,,,17750.21,1
9219070,14:49:00,14:49:00,4791,1,0,0,,,0.00,1
9219070,14:49:20,14:49:20,4864,2,0,0,,,161.54,0
9219070,14:49:43,14:49:43,4862,3,0,0,,,333.37,0
9219070,14:50:02,14:50:02,4867,4,0,0,,,474.80,0
9219070,14:50:27,14:50:27,4877,5,0,0,,,683.52,0
9219070,14:51:16,14:51:16,4879,6,0,0,,,1028.41,0
9219070,14:52:00,14:52:00,4876,7,0,0,,,1354.07,1
9219070,14:52:29,14:52:29,4771,8,0,0,,,1642.84,0
9219070,14:52:53,14:52:53,4766,9,0,0,,,1864.78,0
9219070,14:53:25,14:53:25,4767,10,0,0,,,2100.70,0
9219070,14:53:51,14:53:51,4772,11,0,0,,,2312.43,0
9219070,14:54:53,14:54:53,1522,12,0,0,,,2659.81,0
9219070,14:56:22,14:56:22,1529,13,0,0,,,2975.57,0
9219070,14:56:44,14:56:44,1527,14,0,0,,,3180.14,0
9219070,14:57:06,14:57:06,1526,15,0,0,,,3369.67,0
9219070,14:57:32,14:57:32,1536,16,0,0,,,3606.15,0
9219070,14:58:02,14:58:02,1523,17,0,0,,,3880.90,0
9219070,14:58:40,14:58:40,1458,18,0,0,,,4219.01,0
9219070,14:59:00,14:59:00,1469,19,0,0,,,4409.00,1
9219070,14:59:44,14:59:44,1473,20,0,0,,,4619.11,0
9219070,15:00:11,15:00:11,1474,21,0,0,,,4753.97,0
9219070,15:02:00,15:02:00,1589,22,1,0,,,5249.87,1
9220010,06:26:00,06:26:00,4508,1,0,0,,,0.00,1
9220010,06:28:25,06:28:25,4564,2,0,0,,,950.28,0
9220010,06:30:11,06:30:11,4567,3,0,0,,,1694.16,0
9220010,06:31:53,06:31:53,4576,4,0,0,,,2522.97,0
9220010,06:33:00,06:33:00,4565,5,0,0,,,3001.14,0
9220010,06:35:06,06:35:06,4135,6,0,0,,,3968.80,0
9220010,06:37:44,06:37:44,4110,7,0,0,,,5193.44,0
9220010,06:41:00,06:41:00,866,8,0,0,,,6624.28,1
9220010,06:42:06,06:42:06,931,9,0,0,,,7245.34,0
9220010,06:43:53,06:43:53,941,10,0,0,,,8399.52,0
9220010,06:46:29,06:46:29,917,11,0,0,,,9917.28,0
9220010,06:48:07,06:48:07,249,12,0,0,,,10911.69,0
9220010,06:49:59,06:49:59,630,13,0,0,,,12071.75,0
9220010,06:52:00,06:52:00,774,14,0,0,,,13358.16,1
9220010,06:53:46,06:53:46,775,15,0,0,,,14265.22,0
9220010,06:55:54,06:55:54,620,16,0,0,,,15296.87,0
9220010,06:57:14,06:57:14,3416,17,0,0,,,15901.76,0
9220010,06:58:43,06:58:43,3425,18,0,0,,,16599.53,0
9220010,07:01:00,07:01:00,965,19,0,0,,,17732.98,1
9220010,07:04:27,07:04:27,3616,20,0,0,,,18986.92,0
9220010,07:06:36,07:06:36,3427,21,0,0,,,19748.13,0
9220010,07:08:51,07:08:51,2094,22,0,0,,,20526.35,0
9220010,07:11:00,07:11:00,2475,23,0,0,,,21329.78,0
9220010,07:12:07,07:12:07,2500,24,0,0,,,21754.31,0
9220010,07:12:58,07:12:58,2494,25,0,0,,,22045.42,0
9220010,07:14:00,07:14:00,5556,26,1,0,,,22455.46,1
9221010,07:36:00,07:36:00,5843,1,0,0,,,0.00,1
9221010,07:44:00,07:44:00,2987,2,0,0,,,9408.96,1
9221010,07:48:00,07:48:00,6395,3,0,0,,,12027.51,0
9221010,07:48:38,07:48:38,6393,4,0,0,,,12508.17,0
9221010,07:49:22,07:49:22,3599,5,0,0,,,12973.70,0
9221010,07:49:54,07:49:54,6463,6,0,0,,,13354.16,0
9221010,07:50:27,07:50:27,2098,7,0,0,,,13724.22,0
9221010,07:50:57,07:50:57,3678,8,0,0,,,14056.86,0
9221010,07:52:47,07:52:47,2865,9,0,0,,,14798.37,0
9221010,07:54:48,07:54:48,2873,10,0,0,,,15447.02,0
9221010,07:56:57,07:56:57,3134,11,0,0,,,16293.88,0
9221010,07:58:10,07:58:10,3115,12,0,0,,,16918.76,0
9221010,07:59:53,07:59:53,3141,13,0,0,,,17662.08,0
9221010,08:01:59,08:01:59,5267,14,0,0,,,18708.78,0
9221010,08:04:00,08:04:00,5266,15,0,0,,,19564.17,1
9221010,08:05:10,08:05:10,3125,16,0,0,,,20191.84,0
9221010,08:07:10,08:07:10,3086,17,0,0,,,21121.15,0
9221010,08:08:58,08:08:58,3638,18,0,0,,,22064.13,0
9221010,08:10:52,08:10:52,3639,19,0,0,,,22868.54,0
9221010,08:13:00,08:13:00,3669,20,0,0,,,23734.30,1
9221010,08:14:43,08:14:43,2808,21,0,0,,,24524.37,0
9221010,08:15:58,08:15:58,2804,22,0,0,,,25182.97,0
9221010,08:17:00,08:17:00,2710,23,1,0,,,25553.46,1
9222020,10:46:00,10:46:00,4508,1,0,0,,,0.00,1
9222020,10:47:25,10:47:25,4501,2,0,0,,,460.90,0
9222020,10:48:15,10:48:15,4561,3,0,0,,,611.01,0
9222020,10:49:14,10:49:14,4564,4,0,0,,,949.59,0
9222020,10:51:06,10:51:06,4552,5,0,0,,,1510.72,0
9222020,10:51:38,10:51:38,4567,6,0,0,,,1694.59,0
9222020,10:53:24,10:53:24,6241,7,0,0,,,2302.35,0
9222020,10:54:00,10:54:00,4576,8,0,0,,,2524.50,1
9222020,10:55:00,10:55:00,4562,9,0,0,,,2763.22,0
9222020,10:55:52,10:55:52,4565,10,0,0,,,3003.31,0
9222020,10:56:30,10:56:30,4558,11,0,0,,,3173.46,0
9222020,10:57:45,10:57:45,4113,12,0,0,,,3493.79,0
9222020,10:59:22,10:59:22,4135,13,0,0,,,3975.65,0
9222020,11:00:33,11:00:33,4104,14,0,0,,,4313.51,0
9222020,11:02:11,11:02:11,4109,15,0,0,,,4734.93,0
9222020,11:02:48,11:02:48,4101,16,0,0,,,4911.42,0
9222020,11:03:52,11:03:52,4110,17,0,0,,,5214.05,0
9222020,11:05:48,11:05:48,925,18,0,0,,,5710.49,0
9222020,11:06:33,11:06:33,933,19,0,0,,,5913.80,0
9222020,11:09:00,11:09:00,867,20,0,0,,,6520.52,1
9222020,11:10:07,11:10:07,924,21,0,0,,,6771.18,0
9222020,11:11:31,11:11:31,931,22,0,0,,,7123.50,0
9222020,11:13:00,11:13:00,926,23,0,0,,,7499.79,0
9222020,11:13:47,11:13:47,4103,24,0,0,,,7686.63,0
9222020,11:14:25,11:14:25,4114,25,0,0,,,7849.54,0
9222020,11:16:02,11:16:02,941,26,0,0,,,8281.98,0
9222020,11:17:39,11:17:39,4115,27,0,0,,,8666.61,0
9222020,11:19:03,11:19:03,5187,28,0,0,,,8964.99,0
9222020,11:19:58,11:19:58,944,29,0,0,,,9187.69,0
9222020,11:20:57,11:20:57,848,30,0,0,,,9427.64,0
9222020,11:23:00,11:23:00,875,31,0,0,,,9897.28,1
9222020,11:24:48,11:24:48,923,32,0,0,,,10396.95,0
9222020,11:25:30,11:25:30,917,33,0,0,,,10590.53,0
9222020,11:26:19,11:26:19,228,34,0,0,,,10831.80,0
9222020,11:27:12,11:27:12,231,35,0,0,,,11091.24,0
9222020,11:28:57,11:28:57,249,36,0,0,,,11591.49,0
9222020,11:29:42,11:29:42,230,37,0,0,,,11811.83,0
9222020,11:30:17,11:30:17,232,38,0,0,,,12001.27,0
9222020,11:31:00,11:31:00,235,39,0,0,,,12238.20,1
9222020,11:31:54,11:31:54,635,40,0,0,,,12510.65,0
9222020,11:32:44,11:32:44,630,41,0,0,,,12757.58,0
9222020,11:33:42,11:33:42,640,42,0,0,,,13054.28,0
9222020,11:34:25,11:34:25,625,43,0,0,,,13273.98,0
9222020,11:35:48,11:35:48,628,44,0,0,,,13694.39,0
9222020,11:37:00,11:37:00,774,45,0,0,,,14047.19,1
9222020,11:37:46,11:37:46,619,46,0,0,,,14301.50,0
9222020,11:38:23,11:38:23,623,47,0,0,,,14505.16,0
9222020,11:39:00,11:39:00,627,48,0,0,,,14710.36,0
9222020,11:39:43,11:39:43,775,49,0,0,,,14956.80,0
9222020,11:40:20,11:40:20,6326,50,0,0,,,15154.94,0
9222020,11:41:20,11:41:20,633,51,0,0,,,15474.15,0
9222020,11:42:00,11:42:00,637,52,0,0,,,15686.38,0
9222020,11:43:00,11:43:00,620,53,0,0,,,15992.32,1
9222020,11:43:51,11:43:51,5718,54,0,0,,,16225.00,0
9222020,11:44:29,11:44:29,3417,55,0,0,,,16415.44,0
9222020,11:45:10,11:45:10,3416,56,0,0,,,16600.91,0
9222020,11:45:48,11:45:48,3415,57,0,0,,,16803.76,0
9222020,11:47:31,11:47:31,3425,58,0,0,,,17300.00,0
9222020,11:48:06,11:48:06,3413,59,0,0,,,17481.34,0
9222020,11:48:40,11:48:40,3410,60,0,0,,,17657.94,0
9222020,11:49:29,11:49:29,967,61,0,0,,,17902.28,0
9222020,11:50:00,11:50:00,5236,62,0,0,,,18066.83,1
9222020,11:53:00,11:53:00,965,63,0,0,,,18439.30,1
9222020,11:55:10,11:55:10,6294,64,0,0,,,18945.15,0
9222020,11:56:47,11:56:47,3732,65,0,0,,,19352.78,0
9222020,11:58:11,11:58:11,3616,66,0,0,,,19697.54,0
9222020,11:59:31,11:59:31,3424,67,0,0,,,20009.15,0
9222020,12:00:21,12:00:21,6271,68,0,0,,,20233.93,0
9222020,12:01:20,12:01:20,3427,69,0,0,,,20462.42,0
9222020,12:03:01,12:03:01,2098,70,0,0,,,20839.51,0
9222020,12:04:42,12:04:42,2094,71,0,0,,,21242.41,0
9222020,12:05:58,12:05:58,5224,72,0,0,,,21587.31,0
9222020,12:08:00,12:08:00,2475,73,0,0,,,22049.06,1
9222020,12:08:46,12:08:46,5338,74,0,0,,,22231.31,0
9222020,12:09:52,12:09:52,2500,75,0,0,,,22475.95,0
9222020,12:11:16,12:11:16,2494,76,0,0,,,22767.06,0
9222020,12:13:00,12:13:00,5556,77,1,0,,,23177.10,1
9223020,08:35:00,08:35:00,6565,1,0,0,,,0.00,1
9223020,08:36:36,08:36:36,2252,2,0,0,,,628.48,0
9223020,08:37:17,08:37:17,2256,3,0,0,,,923.99,0
9223020,08:37:54,08:37:54,3691,4,0,0,,,1163.24,0
9223020,08:38:59,08:38:59,3692,5,0,0,,,1624.20,0
9223020,08:39:51,08:39:51,3620,6,0,0,,,1992.20,0
9223020,08:40:48,08:40:48,3621,7,0,0,,,2348.16,0
9223020,08:41:11,08:41:11,2082,8,0,0,,,2507.06,0
9223020,08:41:40,08:41:40,2090,9,0,0,,,2691.92,0
9223020,08:42:21,08:42:21,2066,10,0,0,,,2985.08,0
9223020,08:43:00,08:43:00,2074,11,0,0,,,3238.12,0
9223020,08:43:39,08:43:39,2084,12,0,0,,,3431.18,0
9223020,08:44:10,08:44:10,2070,13,0,0,,,3624.21,0
9223020,08:45:02,08:45:02,6420,14,0,0,,,3960.98,0
9223020,08:45:57,08:45:57,2069,15,0,0,,,4360.79,0
9223020,08:47:24,08:47:24,6466,16,0,0,,,4861.74,0
9223020,08:48:25,08:48:25,2088,17,0,0,,,5212.74,0
9223020,08:52:00,08:52:00,2092,18,0,0,,,6032.00,1
9223020,08:52:46,08:52:46,3024,19,0,0,,,6262.72,0
9223020,08:53:20,08:53:20,2679,20,0,0,,,6468.26,0
9223020,08:54:21,08:54:21,2680,21,0,0,,,6811.54,0
9223020,08:54:56,08:54:56,2683,22,0,0,,,7032.92,0
9223020,08:55:30,08:55:30,2674,23,0,0,,,7249.34,0
9223020,08:56:05,08:56:05,2675,24,0,0,,,7469.23,0
9223020,08:56:37,08:56:37,2678,25,0,0,,,7668.03,0
9223020,08:57:49,08:57:49,2055,26,0,0,,,8074.22,0
9223020,08:58:18,08:58:18,2687,27,0,0,,,8247.44,0
9223020,08:58:55,08:58:55,2689,28,0,0,,,8480.36,0
9223020,08:59:33,08:59:33,2691,29,0,0,,,8715.57,0
9223020,09:01:00,09:01:00,5309,30,0,0,,,9218.40,1
9223020,09:01:23,09:01:23,2110,31,0,0,,,9329.58,0
9223020,09:02:09,09:02:09,2112,32,0,0,,,9539.24,0
9223020,09:02:42,09:02:42,2113,33,0,0,,,9709.76,0
9223020,09:04:14,09:04:14,2702,34,0,0,,,10149.04,0
9223020,09:05:07,09:05:07,2704,35,0,0,,,10360.33,0
9223020,09:05:30,09:05:30,5263,36,0,0,,,10482.97,0
9223020,09:06:13,09:06:13,5264,37,0,0,,,10722.00,0
9223020,09:07:00,09:07:00,2835,38,0,0,,,10973.35,1
9223020,09:08:49,09:08:49,5958,39,0,0,,,11515.70,0
9223020,09:09:29,09:09:29,3439,40,0,0,,,11743.61,0
9223020,09:10:08,09:10:08,3441,41,0,0,,,11949.16,0
9223020,09:11:28,09:11:28,2166,42,0,0,,,12354.53,0
9223020,09:12:21,09:12:21,2163,43,0,0,,,12566.48,0
9223020,09:14:17,09:14:17,3087,44,0,0,,,13177.62,0
9223020,09:15:16,09:15:16,3139,45,0,0,,,13485.71,0
9223020,09:16:00,09:16:00,2963,46,0,0,,,13721.82,1
9223020,09:16:56,09:16:56,6358,47,0,0,,,13961.58,0
9223020,09:17:52,09:17:52,6365,48,0,0,,,14213.81,0
9223020,09:18:36,09:18:36,6363,49,0,0,,,14428.17,0
9223020,09:19:37,09:19:37,2947,50,0,0,,,14684.85,0
9223020,09:20:53,09:20:53,2970,51,0,0,,,15033.98,0
9223020,09:22:25,09:22:25,6360,52,0,0,,,15478.95,0
9223020,09:23:54,09:23:54,5357,53,0,0,,,15818.21,0
9223020,09:25:18,09:25:18,6048,54,0,0,,,16188.87,0
9223020,09:28:15,09:28:15,6065,55,0,0,,,16954.52,0
9223020,09:30:00,09:30:00,2839,56,1,0,,,17391.97,1
9224010,21:10:00,21:10:00,5201,1,0,0,,,0.00,1
9224010,21:11:00,21:11:00,2255,2,0,0,,,337.43,0
9224010,21:11:37,21:11:37,3698,3,0,0,,,570.49,0
9224010,21:12:17,21:12:17,3699,4,0,0,,,834.40,0
9224010,21:13:08,21:13:08,2358,5,0,0,,,1159.88,0
9224010,21:13:37,21:13:37,2361,6,0,0,,,1345.91,0
9224010,21:14:00,21:14:00,2362,7,0,0,,,1484.41,1
9224010,21:14:58,21:14:58,2373,8,0,0,,,1862.34,0
9224010,21:15:34,21:15:34,6399,9,0,0,,,2100.33,0
9224010,21:15:56,21:15:56,2367,10,0,0,,,2242.04,0
9224010,21:16:24,21:16:24,2368,11,0,0,,,2426.35,0
9224010,21:16:57,21:16:57,2371,12,0,0,,,2628.04,0
9224010,21:17:27,21:17:27,3722,13,0,0,,,2830.34,0
9224010,21:18:20,21:18:20,3723,14,0,0,,,3204.03,0
9224010,21:20:00,21:20:00,980,15,0,0,,,3826.75,1
9224010,21:20:30,21:20:30,984,16,0,0,,,4030.53,0
9224010,21:20:52,21:20:52,949,17,0,0,,,4173.24,0
9224010,21:21:20,21:21:20,951,18,0,0,,,4362.20,0
9224010,21:22:01,21:22:01,973,19,0,0,,,4619.12,0
9224010,21:25:25,21:25:25,6403,20,0,0,,,5696.64,0
9224010,21:26:17,21:26:17,6021,21,0,0,,,6018.90,0
9224010,21:28:00,21:28:00,6514,22,0,0,,,6631.51,1
9224010,21:29:02,21:29:02,955,23,0,0,,,6971.85,0
9224010,21:29:30,21:29:30,956,24,0,0,,,7140.15,0
9224010,21:29:55,21:29:55,953,25,0,0,,,7284.02,0
9224010,21:30:51,21:30:51,959,26,0,0,,,7603.27,0
9224010,21:31:29,21:31:29,961,27,0,0,,,7834.54,0
9224010,21:33:05,21:33:05,272,28,0,0,,,8281.28,0
9224010,21:33:30,21:33:30,275,29,0,0,,,8415.11,0
9224010,21:34:14,21:34:14,274,30,0,0,,,8674.17,0
9224010,21:35:13,21:35:13,276,31,0,0,,,9021.26,0
9224010,21:35:51,21:35:51,411,32,0,0,,,9239.73,0
9224010,21:36:22,21:36:22,413,33,0,0,,,9425.63,0
9224010,21:37:00,21:37:00,430,34,0,0,,,9650.78,1
9224010,21:37:36,21:37:36,423,35,0,0,,,9839.91,0
9224010,21:38:28,21:38:28,432,36,0,0,,,10116.74,0
9224010,21:39:24,21:39:24,428,37,0,0,,,10408.54,0
9224010,21:40:30,21:40:30,425,38,0,0,,,10766.04,0
9224010,21:41:06,21:41:06,419,39,0,0,,,10958.89,0
9224010,21:41:52,21:41:52,422,40,0,0,,,11205.83,0
9224010,21:42:18,21:42:18,426,41,0,0,,,11359.56,0
9224010,21:43:23,21:43:23,663,42,0,0,,,11729.15,0
9224010,21:44:00,21:44:00,5747,43,0,0,,,11946.53,1
9224010,21:45:04,21:45:04,5351,44,0,0,,,12297.60,0
9224010,21:45:44,21:45:44,5358,45,0,0,,,12509.90,0
9224010,21:46:24,21:46:24,5348,46,0,0,,,12708.14,0
9224010,21:47:32,21:47:32,408,47,0,0,,,13064.73,0
9224010,21:49:09,21:49:09,581,48,0,0,,,13412.37,0
9224010,21:50:00,21:50:00,583,49,0,0,,,13589.10,1
9224010,21:50:46,21:50:46,765,50,0,0,,,13831.75,0
9224010,21:51:15,21:51:15,763,51,0,0,,,14032.69,0
9224010,21:51:51,21:51:51,407,52,0,0,,,14291.58,0
9224010,21:52:55,21:52:55,383,53,0,0,,,14631.05,0
9224010,21:53:47,21:53:47,375,54,0,0,,,14912.01,0
9224010,21:54:28,21:54:28,381,55,0,0,,,15173.99,0
9224010,21:55:12,21:55:12,382,56,0,0,,,15454.88,0
9224010,21:55:49,21:55:49,377,57,0,0,,,15678.37,0
9224010,21:56:20,21:56:20,5360,58,0,0,,,15906.29,0
9224010,21:56:56,21:56:56,2545,59,0,0,,,16147.27,0
9224010,21:57:22,21:57:22,2543,60,0,0,,,16324.65,0
9224010,21:57:48,21:57:48,2550,61,0,0,,,16490.54,0
9224010,21:58:01,21:58:01,6263,62,0,0,,,16563.09,0
9224010,22:00:00,22:00:00,2549,63,1,0,,,17310.08,1
9225020,17:50:00,17:50:00,5833,1,0,0,,,0.00,1
9225020,18:23:47,18:23:47,2962,2,1,0,,,21616.06,0
9225020,18:25:22,18:25:22,3639,3,1,0,,,22462.36,0
9225020,18:26:34,18:26:34,5299,4,1,0,,,23067.13,0
9225020,18:27:00,18:27:00,3669,5,1,0,,,23337.60,1
9225020,18:28:02,18:28:02,6301,6,1,0,,,23702.84,0
9225020,18:28:32,18:28:32,6303,7,1,0,,,23895.29,0
9225020,18:29:19,18:29:19,2808,8,1,0,,,24127.86,0
9225020,18:30:19,18:30:19,2801,9,1,0,,,24535.06,0
9225020,18:31:00,18:31:00,2804,10,1,0,,,24786.01,1
9225020,18:32:23,18:32:23,3142,11,1,0,,,25466.80,0
9225020,18:33:15,18:33:15,3099,12,1,0,,,25957.35,0
9225020,18:33:30,18:33:30,3101,13,1,0,,,26115.31,0
9225020,18:34:25,18:34:25,5297,14,1,0,,,26589.97,0
9225020,18:34:54,18:34:54,3642,15,1,0,,,26839.13,0
9225020,18:35:23,18:35:23,3103,16,1,0,,,27100.63,0
9225020,18:35:46,18:35:46,3104,17,1,0,,,27293.69,0
9225020,18:36:05,18:36:05,3107,18,1,0,,,27464.92,0
9225020,18:36:46,18:36:46,3109,19,1,0,,,27832.79,0
9225020,18:37:17,18:37:17,3119,20,1,0,,,28069.20,0
9225020,18:37:58,18:37:58,3083,21,1,0,,,28431.08,0
9225020,18:39:01,18:39:01,4339,22,1,0,,,28985.22,0
9225020,18:39:29,18:39:29,4346,23,1,0,,,29257.48,0
9225020,18:40:17,18:40:17,4343,24,1,0,,,29663.47,0
9225020,18:41:00,18:41:00,4349,25,1,0,,,30026.57,1
9226070,06:20:00,06:20:00,6172,1,0,0,,,0.00,1
9226070,06:21:34,06:21:34,6174,2,0,0,,,558.09,0
9226070,06:22:25,06:22:25,6176,3,0,0,,,858.85,0
9226070,06:23:22,06:23:22,6177,4,0,0,,,1232.28,0
9226070,06:24:00,06:24:00,6170,5,0,0,,,1464.27,0
9226070,06:27:11,06:27:11,6167,6,0,0,,,2345.45,0
9226070,06:28:31,06:28:31,6165,7,0,0,,,2838.42,0
9226070,06:29:48,06:29:48,6163,8,0,0,,,3327.76,0
9226070,06:31:08,06:31:08,6161,9,0,0,,,3761.31,0
9226070,06:33:20,06:33:20,6159,10,0,0,,,4534.07,0
9226070,06:34:48,06:34:48,6157,11,0,0,,,5100.82,0
9226070,06:36:05,06:36:05,6155,12,0,0,,,5577.35,0
9226070,06:37:00,06:37:00,6180,13,0,0,,,5940.17,0
9226070,06:38:00,06:38:00,6182,14,0,0,,,6289.83,1
9226070,06:39:14,06:39:14,6184,15,0,0,,,6717.21,0
9226070,06:40:59,06:40:59,6153,16,0,0,,,7344.05,0
9226070,06:42:13,06:42:13,6151,17,0,0,,,7767.60,0
9226070,06:43:22,06:43:22,6186,18,0,0,,,8106.14,0
9226070,06:45:00,06:45:00,6149,19,0,0,,,8636.09,1
9226070,06:46:19,06:46:19,6147,20,0,0,,,9099.18,0
9226070,06:47:38,06:47:38,6145,21,0,0,,,9563.46,0
9226070,06:48:31,06:48:31,6143,22,0,0,,,9884.87,0
9226070,06:49:29,06:49:29,6141,23,0,0,,,10267.53,0
9226070,06:50:45,06:50:45,6139,24,0,0,,,10771.53,0
9226070,06:51:59,06:51:59,6137,25,0,0,,,11266.01,0
9226070,06:52:54,06:52:54,6135,26,0,0,,,11646.83,0
9226070,06:53:59,06:53:59,6133,27,0,0,,,12075.41,0
9226070,06:54:51,06:54:51,6131,28,0,0,,,12414.50,0
9226070,06:55:47,06:55:47,6129,29,0,0,,,12764.59,0
9226070,06:57:30,06:57:30,6127,30,0,0,,,13413.25,0
9226070,06:58:46,06:58:46,6125,31,0,0,,,13871.17,0
9226070,07:00:02,07:00:02,6123,32,0,0,,,14336.73,0
9226070,07:01:45,07:01:45,6121,33,0,0,,,14777.04,0
9226070,07:04:00,07:04:00,6164,34,1,0,,,15437.65,1
9227020,20:10:00,20:10:00,4732,1,0,0,,,0.00,1
9227020,20:10:55,20:10:55,4934,2,0,0,,,253.73,0
9227020,20:11:51,20:11:51,4935,3,0,0,,,547.25,0
9227020,20:12:40,20:12:40,4933,4,0,0,,,841.67,0
9227020,20:13:24,20:13:24,800,5,0,0,,,1119.75,0
9227020,20:14:20,20:14:20,4833,6,0,0,,,1435.08,0
9227020,20:15:01,20:15:01,4836,7,0,0,,,1700.78,0
9227020,20:15:45,20:15:45,4837,8,0,0,,,1938.74,0
9227020,20:16:55,20:16:55,4830,9,0,0,,,2355.38,0
9227020,20:17:51,20:17:51,4831,10,0,0,,,2560.17,0
9227020,20:18:38,20:18:38,1569,11,0,0,,,2819.47,0
9227020,20:20:17,20:20:17,1498,12,0,0,,,3443.01,0
9227020,20:21:13,20:21:13,1496,13,0,0,,,3770.38,0
9227020,20:22:29,20:22:29,1566,14,0,0,,,4183.37,0
9227020,20:23:01,20:23:01,5252,15,0,0,,,4372.55,0
9227020,20:24:40,20:24:40,1474,16,0,0,,,4948.95,0
9227020,20:26:00,20:26:00,1585,17,0,0,,,5367.19,1
9227020,20:27:33,20:27:33,1530,18,0,0,,,5938.79,0
9227020,20:30:53,20:30:53,1442,19,0,0,,,7073.10,0
9227020,20:31:39,20:31:39,1441,20,0,0,,,7357.88,0
9227020,20:32:18,20:32:18,4717,21,0,0,,,7581.68,0
9227020,20:34:06,20:34:06,1445,22,0,0,,,8097.77,0
9227020,20:34:48,20:34:48,5258,23,0,0,,,8352.67,0
9227020,20:35:59,20:35:59,4979,24,0,0,,,8732.78,0
9227020,20:36:44,20:36:44,4981,25,0,0,,,9021.13,0
9227020,20:38:20,20:38:20,4856,26,0,0,,,9569.91,0
9227020,20:39:00,20:39:00,4846,27,0,0,,,9818.41,1
9227020,20:40:00,20:40:00,5023,28,0,0,,,10224.80,0
9227020,20:41:00,20:41:00,5024,29,0,0,,,10694.32,0
9227020,20:41:33,20:41:33,4724,30,0,0,,,10968.54,0
9227020,20:42:07,20:42:07,4727,31,0,0,,,11238.24,0
9227020,20:43:04,20:43:04,4723,32,0,0,,,11603.38,0
9227020,20:43:36,20:43:36,5025,33,0,0,,,11836.15,0
9227020,20:44:14,20:44:14,5026,34,0,0,,,12133.17,0
9227020,20:44:38,20:44:38,5304,35,0,0,,,12298.51,0
9227020,20:44:55,20:44:55,5042,36,0,0,,,12428.90,0
9227020,20:46:00,20:46:00,5027,37,0,0,,,12864.58,1
9227020,20:46:40,20:46:40,5028,38,0,0,,,13146.66,0
9227020,20:47:55,20:47:55,5029,39,0,0,,,13658.24,0
9227020,20:48:27,20:48:27,5030,40,0,0,,,13910.72,0
9227020,20:49:17,20:49:17,4978,41,0,0,,,14251.67,0
9227020,20:50:07,20:50:07,4927,42,0,0,,,14614.97,0
9227020,20:50:57,20:50:57,4926,43,0,0,,,14963.60,0
9227020,20:52:00,20:52:00,4918,44,0,0,,,15396.31,1
9227020,20:53:24,20:53:24,6563,45,0,0,,,15871.60,0
9227020,20:55:47,20:55:47,5816,46,0,0,,,16722.31,0
9227020,20:56:27,20:56:27,4718,47,0,0,,,16966.54,0
9227020,20:57:23,20:57:23,4719,48,0,0,,,17317.54,0
9227020,20:58:24,20:58:24,4774,49,0,0,,,17645.74,0
9227020,20:59:48,20:59:48,4792,50,0,0,,,18130.48,0
9227020,21:02:00,21:02:00,6093,51,1,0,,,18864.65,1
9228070,10:00:00,10:00:00,6564,1,0,0,,,0.00,1
9228070,10:02:41,10:02:41,2255,2,0,0,,,998.13,0
9228070,10:03:11,10:03:11,2242,3,0,0,,,1207.60,0
9228070,10:03:51,10:03:51,2245,4,0,0,,,1455.36,0
9228070,10:04:34,10:04:34,2251,5,0,0,,,1702.50,0
9228070,10:05:44,10:05:44,3668,6,0,0,,,2142.06,0
9228070,10:07:00,10:07:00,2247,7,0,0,,,2616.89,1
9228070,10:07:48,10:07:48,2248,8,0,0,,,2847.79,0
9228070,10:08:52,10:08:52,2249,9,0,0,,,3131.01,0
9228070,10:10:00,10:10:00,3317,10,0,0,,,3445.91,1
9228070,10:10:50,10:10:50,2022,11,0,0,,,3736.22,0
9228070,10:11:34,10:11:34,2025,12,0,0,,,3978.22,0
9228070,10:12:09,10:12:09,2587,13,0,0,,,4160.30,0
9228070,10:12:41,10:12:41,2589,14,0,0,,,4360.80,0
9228070,10:13:12,10:13:12,2211,15,0,0,,,4515.63,0
9228070,10:13:41,10:13:41,2212,16,0,0,,,4693.63,0
9228070,10:14:09,10:14:09,6104,17,0,0,,,4860.16,0
9228070,10:15:41,10:15:41,2303,18,0,0,,,5387.49,0
9228070,10:16:22,10:16:22,2296,19,0,0,,,5619.56,0
9228070,10:16:53,10:16:53,2299,20,0,0,,,5798.91,0
9228070,10:17:28,10:17:28,2301,21,0,0,,,6015.54,0
9228070,10:18:06,10:18:06,2302,22,0,0,,,6236.50,0
9228070,10:18:44,10:18:44,2697,23,0,0,,,6441.39,0
9228070,10:19:22,10:19:22,2699,24,0,0,,,6660.63,0
9228070,10:20:15,10:20:15,2045,25,0,0,,,6947.08,0
9228070,10:20:34,10:20:34,2046,26,0,0,,,7051.93,0
9228070,10:21:15,10:21:15,2047,27,0,0,,,7256.86,0
9228070,10:22:00,10:22:00,2706,28,0,0,,,7523.32,1
9228070,10:22:33,10:22:33,2705,29,0,0,,,7710.38,0
9228070,10:23:29,10:23:29,3684,30,0,0,,,7981.11,0
9228070,10:24:30,10:24:30,5267,31,0,0,,,8250.47,0
9228070,10:25:29,10:25:29,2393,32,0,0,,,8525.15,0
9228070,10:26:27,10:26:27,2117,33,0,0,,,8804.41,0
9228070,10:26:46,10:26:46,2116,34,0,0,,,8909.05,0
9228070,10:27:26,10:27:26,2114,35,0,0,,,9138.84,0
9228070,10:27:56,10:27:56,2102,36,0,0,,,9310.47,0
9228070,10:28:33,10:28:33,2111,37,0,0,,,9513.71,0
9228070,10:29:23,10:29:23,2109,38,0,0,,,9737.32,0
9228070,10:29:41,10:29:41,2108,39,0,0,,,9834.68,0
9228070,10:30:33,10:30:33,2106,40,0,0,,,10093.80,0
9228070,10:31:16,10:31:16,2120,41,0,0,,,10304.56,0
9228070,10:32:00,10:32:00,6298,42,0,0,,,10557.63,1
9228070,10:32:32,10:32:32,2597,43,0,0,,,10739.44,0
9228070,10:33:04,10:33:04,2599,44,0,0,,,10962.53,0
9228070,10:34:27,10:34:27,2601,45,0,0,,,11494.21,0
9228070,10:37:00,10:37:00,2840,46,1,0,,,12431.50,1
9229010,21:16:00,21:16:00,5656,1,0,0,,,0.00,1
9229010,21:16:20,21:16:20,235,2,0,0,,,121.21,0
9229010,21:17:05,21:17:05,635,3,0,0,,,393.66,0
9229010,21:17:46,21:17:46,630,4,0,0,,,640.59,0
9229010,21:18:33,21:18:33,640,5,0,0,,,937.29,0
9229010,21:19:21,21:19:21,781,6,0,0,,,1220.71,0
9229010,21:19:56,21:19:56,368,7,0,0,,,1409.38,0
9229010,21:20:46,21:20:46,5615,8,0,0,,,1696.54,0
9229010,21:21:43,21:21:43,362,9,0,0,,,1986.68,0
9229010,21:22:21,21:22:21,597,10,0,0,,,2214.50,0
9229010,21:22:57,21:22:57,6299,11,0,0,,,2424.77,0
9229010,21:25:06,21:25:06,758,12,0,0,,,2959.03,0
9229010,21:25:50,21:25:50,5347,13,0,0,,,3128.31,0
9229010,21:27:22,21:27:22,750,14,0,0,,,3535.14,0
9229010,21:28:15,21:28:15,754,15,0,0,,,3733.66,0
9229010,21:30:00,21:30:00,777,16,0,0,,,4150.30,1
9229010,21:30:59,21:30:59,575,17,0,0,,,4366.79,0
9229010,21:32:57,21:32:57,6540,18,0,0,,,4737.54,0
9229010,21:34:05,21:34:05,511,19,0,0,,,5029.75,0
9229010,21:35:00,21:35:00,512,20,0,0,,,5262.67,1
9229010,21:37:00,21:37:00,6404,21,0,0,,,5770.02,0
9229010,21:37:48,21:37:48,739,22,0,0,,,5996.65,0
9229010,21:38:15,21:38:15,580,23,0,0,,,6149.33,0
9229010,21:39:17,21:39:17,6521,24,0,0,,,6580.50,0
9229010,21:40:00,21:40:00,5598,25,1,0,,,6854.12,1
9230070,07:35:00,07:35:00,2839,1,0,0,,,0.00,1
9230070,07:36:12,07:36:12,6100,2,0,0,,,499.95,0
9230070,07:38:16,07:38:16,2954,3,0,0,,,1331.81,0
9230070,07:39:13,07:39:13,6359,4,0,0,,,1699.21,0
9230070,07:40:05,07:40:05,6361,5,0,0,,,2003.40,0
9230070,07:41:48,07:41:48,2948,6,0,0,,,2762.07,0
9230070,07:42:35,07:42:35,6362,7,0,0,,,3064.95,0
9230070,07:42:58,07:42:58,6364,8,0,0,,,3223.44,0
9230070,07:43:42,07:43:42,2966,9,0,0,,,3530.16,0
9230070,07:46:02,07:46:02,3088,10,0,0,,,4058.14,0
9230070,07:46:36,07:46:36,3144,11,0,0,,,4269.27,0
9230070,07:47:49,07:47:49,6240,12,0,0,,,4713.92,0
9230070,07:49:02,07:49:02,2165,13,0,0,,,5098.08,0
9230070,07:50:04,07:50:04,3442,14,0,0,,,5462.18,0
9230070,07:50:41,07:50:41,3440,15,0,0,,,5698.11,0
9230070,07:51:24,07:51:24,5959,16,0,0,,,5978.96,0
9230070,07:53:00,07:53:00,5268,17,0,0,,,6499.00,1
9230070,07:53:45,07:53:45,5269,18,0,0,,,6803.01,0
9230070,07:54:10,07:54:10,5270,19,0,0,,,6984.96,0
9230070,07:54:27,07:54:27,3640,20,0,0,,,7108.62,0
9230070,07:55:03,07:55:03,2703,21,0,0,,,7292.43,0
9230070,07:55:32,07:55:32,5960,22,0,0,,,7509.81,0
9230070,07:56:37,07:56:37,2102,23,0,0,,,7917.61,0
9230070,07:57:06,07:57:06,2111,24,0,0,,,8120.85,0
9230070,07:57:45,07:57:45,2109,25,0,0,,,8344.46,0
9230070,07:58:00,07:58:00,2108,26,0,0,,,8441.82,1
9230070,07:58:36,07:58:36,2692,27,0,0,,,8701.89,0
9230070,07:59:13,07:59:13,2690,28,0,0,,,8938.34,0
9230070,07:59:50,07:59:50,2688,29,0,0,,,9171.09,0
9230070,08:01:25,08:01:25,2677,30,0,0,,,9794.14,0
9230070,08:01:44,08:01:44,2676,31,0,0,,,9907.94,0
9230070,08:02:15,08:02:15,2673,32,0,0,,,10125.01,0
9230070,08:02:55,08:02:55,2682,33,0,0,,,10388.32,0
9230070,08:03:19,08:03:19,2681,34,0,0,,,10560.05,0
9230070,08:03:58,08:03:58,6272,35,0,0,,,10828.91,0
9230070,08:04:38,08:04:38,2684,36,0,0,,,11077.34,0
9230070,08:06:00,08:06:00,2093,37,0,0,,,11445.95,1
9230070,08:09:36,08:09:36,6421,38,0,0,,,12286.38,0
9230070,08:10:25,08:10:25,6465,39,0,0,,,12560.28,0
9230070,08:12:00,08:12:00,2068,40,0,0,,,13088.99,1
9230070,08:12:47,08:12:47,6464,41,0,0,,,13387.41,0
9230070,08:13:55,08:13:55,2071,42,0,0,,,13774.48,0
9230070,08:14:39,08:14:39,2083,43,0,0,,,14021.23,0
9230070,08:15:02,08:15:02,2075,44,0,0,,,14153.98,0
9230070,08:15:59,08:15:59,2067,45,0,0,,,14445.42,0
9230070,08:16:43,08:16:43,2089,46,0,0,,,14730.29,0
9230070,08:17:09,08:17:09,2081,47,0,0,,,14874.06,0
9230070,08:18:00,08:18:00,3717,48,0,0,,,15161.97,0
9230070,08:18:47,08:18:47,3619,49,0,0,,,15441.05,0
9230070,08:19:40,08:19:40,3612,50,0,0,,,15755.97,0
9230070,08:21:05,08:21:05,3716,51,0,0,,,16295.96,0
9230070,08:22:04,08:22:04,2244,52,0,0,,,16630.77,0
9230070,08:22:28,08:22:28,2253,53,0,0,,,16764.16,0
9230070,08:24:00,08:24:00,6565,54,1,0,,,17266.18,1
9231020,17:35:00,17:35:00,1584,1,0,0,,,0.00,1
9231020,17:37:03,17:37:03,1479,2,0,0,,,423.34,0
9231020,17:38:05,17:38:05,1478,3,0,0,,,650.42,0
9231020,17:38:57,17:38:57,1477,4,0,0,,,834.03,0
9231020,17:39:59,17:39:59,1430,5,0,0,,,1060.89,0
9231020,17:41:22,17:41:22,1460,6,0,0,,,1349.41,0
9231020,17:42:24,17:42:24,1461,7,0,0,,,1582.29,0
9231020,17:43:05,17:43:05,1463,8,0,0,,,1713.80,0
9231020,17:43:57,17:43:57,1465,9,0,0,,,1901.17,0
9231020,17:44:59,17:44:59,1467,10,0,0,,,2120.13,0
9231020,17:46:27,17:46:27,1471,11,0,0,,,2389.65,0
9231020,17:48:00,17:48:00,1476,12,0,0,,,2664.44,1
9231020,17:48:45,17:48:45,4760,13,0,0,,,2940.74,0
9231020,17:49:31,17:49:31,4756,14,0,0,,,3270.48,0
9231020,17:50:33,17:50:33,4989,15,0,0,,,3652.07,0
9231020,17:51:34,17:51:34,5031,16,0,0,,,4021.90,0
9231020,17:51:50,17:51:50,5032,17,0,0,,,4152.82,0
9231020,17:52:46,17:52:46,5034,18,0,0,,,4565.73,0
9231020,17:54:17,17:54:17,5035,19,0,0,,,5187.46,0
9231020,17:54:56,17:54:56,4994,20,0,0,,,5469.50,0
9231020,17:55:22,17:55:22,4995,21,0,0,,,5649.27,0
9231020,17:55:46,17:55:46,4996,22,0,0,,,5826.92,0
9231020,17:56:13,17:56:13,5039,23,0,0,,,6019.13,0
9231020,17:56:34,17:56:34,4990,24,0,0,,,6174.51,0
9231020,17:57:01,17:57:01,4991,25,0,0,,,6381.79,0
9231020,17:58:40,17:58:40,798,26,0,0,,,6934.24,0
9231020,18:00:16,18:00:16,799,27,0,0,,,7573.30,0
9231020,18:01:13,18:01:13,5808,28,0,0,,,7998.42,0
9231020,18:01:35,18:01:35,5807,29,0,0,,,8160.10,0
9231020,18:02:28,18:02:28,4930,30,0,0,,,8565.01,0
9231020,18:04:00,18:04:00,4734,31,0,0,,,9163.62,1
9231020,18:06:10,18:06:10,4745,32,0,0,,,9818.88,0
9231020,18:06:55,18:06:55,4749,33,0,0,,,10084.05,0
9231020,18:07:51,18:07:51,4748,34,0,0,,,10402.34,0
9231020,18:08:09,18:08:09,4735,35,0,0,,,10500.39,0
9231020,18:08:42,18:08:42,4753,36,0,0,,,10676.22,0
9231020,18:09:06,18:09:06,4741,37,0,0,,,10822.33,0
9231020,18:09:20,18:09:20,4869,38,0,0,,,10902.64,0
9231020,18:10:17,18:10:17,5234,39,0,0,,,11225.24,0
9231020,18:11:40,18:11:40,4962,40,0,0,,,11723.88,0
9231020,18:12:25,18:12:25,4970,41,0,0,,,11982.17,0
9231020,18:13:00,18:13:00,4975,42,0,0,,,12131.60,0
9231020,18:13:33,18:13:33,4974,43,0,0,,,12329.45,0
9231020,18:14:12,18:14:12,4977,44,0,0,,,12555.34,0
9231020,18:15:29,18:15:29,4890,45,0,0,,,12988.96,0
9231020,18:17:01,18:17:01,4892,46,0,0,,,13436.14,0
9231020,18:18:10,18:18:10,4713,47,0,0,,,13751.10,0
9231020,18:18:42,18:18:42,4714,48,0,0,,,13926.62,0
9231020,18:19:15,18:19:15,4715,49,0,0,,,14130.14,0
9231020,18:20:00,18:20:00,4712,50,0,0,,,14411.63,1
9231020,18:21:01,18:21:01,6255,51,0,0,,,14692.09,0
9231020,18:22:26,18:22:26,4443,52,0,0,,,15084.96,0
9231020,18:23:43,18:23:43,4702,53,0,0,,,15374.68,0
9231020,18:25:27,18:25:27,4232,54,0,0,,,15769.17,0
9231020,18:27:00,18:27:00,4226,55,0,0,,,16181.59,1
9231020,18:31:18,18:31:18,4441,56,0,0,,,17478.62,0
9231020,18:32:54,18:32:54,4312,57,0,0,,,17964.22,0
9231020,18:35:00,18:35:00,4303,58,0,0,,,18592.85,1
9231020,18:36:06,18:36:06,4305,59,0,0,,,19003.94,0
9231020,18:36:40,18:36:40,5821,60,0,0,,,19215.21,0
9231020,18:38:53,18:38:53,5792,61,0,0,,,19914.11,0
9231020,18:39:48,18:39:48,5785,62,0,0,,,20283.26,0
9231020,18:41:34,18:41:34,6481,63,0,0,,,20992.36,0
9231020,18:42:55,18:42:55,6439,64,0,0,,,21420.02,0
9231020,18:43:44,18:43:44,6494,65,0,0,,,21726.74,0
9231020,18:44:24,18:44:24,4374,66,0,0,,,21920.38,0
9231020,18:46:00,18:46:00,4368,67,1,0,,,22432.86,1
9232020,19:43:00,19:43:00,6230,1,0,0,,,0.00,1
9232020,19:44:27,19:44:27,6264,2,0,0,,,602.89,0
9232020,19:44:53,19:44:53,919,3,0,0,,,820.59,0
9232020,19:45:48,19:45:48,4111,4,0,0,,,1195.30,0
9232020,19:46:33,19:46:33,3869,5,0,0,,,1512.92,0
9232020,19:46:49,19:46:49,3864,6,0,0,,,1636.88,0
9232020,19:47:27,19:47:27,3868,7,0,0,,,1849.30,0
9232020,19:47:56,19:47:56,837,8,0,0,,,2030.98,0
9232020,19:48:26,19:48:26,843,9,0,0,,,2256.57,0
9232020,19:48:43,19:48:43,836,10,0,0,,,2384.42,0
9232020,19:49:09,19:49:09,840,11,0,0,,,2549.85,0
9232020,19:49:47,19:49:47,833,12,0,0,,,2814.05,0
9232020,19:50:20,19:50:20,838,13,0,0,,,3047.57,0
9232020,19:50:44,19:50:44,831,14,0,0,,,3229.84,0
9232020,19:51:38,19:51:38,811,15,0,0,,,3538.74,0
9232020,19:53:22,19:53:22,803,16,0,0,,,4085.25,0
9232020,19:54:00,19:54:00,820,17,0,0,,,4258.47,0
9232020,19:55:04,19:55:04,802,18,0,0,,,4683.57,0
9232020,19:55:21,19:55:21,5285,19,0,0,,,4784.03,0
9232020,19:56:13,19:56:13,808,20,0,0,,,5100.74,0
9232020,19:56:58,19:56:58,810,21,0,0,,,5419.55,0
9232020,19:58:00,19:58:00,809,22,0,0,,,5789.93,1
9232020,19:58:18,19:58:18,816,23,0,0,,,5933.93,0
9232020,19:58:48,19:58:48,814,24,0,0,,,6161.29,0
9232020,19:59:23,19:59:23,819,25,0,0,,,6418.84,0
9232020,20:00:10,20:00:10,817,26,0,0,,,6779.76,0
9232020,20:00:31,20:00:31,5069,27,0,0,,,6965.45,0
9232020,20:01:28,20:01:28,5070,28,0,0,,,7362.84,0
9232020,20:02:11,20:02:11,5075,29,0,0,,,7653.51,0
9232020,20:02:51,20:02:51,5071,30,0,0,,,7980.60,0
9232020,20:03:03,20:03:03,5068,31,0,0,,,8101.76,0
9232020,20:03:49,20:03:49,5064,32,0,0,,,8487.92,0
9232020,20:04:30,20:04:30,301,33,0,0,,,8735.81,0
9232020,20:04:48,20:04:48,310,34,0,0,,,8876.90,0
9232020,20:05:28,20:05:28,307,35,0,0,,,9098.53,0
9232020,20:06:06,20:06:06,312,36,0,0,,,9347.16,0
9232020,20:06:53,20:06:53,314,37,0,0,,,9643.91,0
9232020,20:07:29,20:07:29,306,38,0,0,,,9858.01,0
9232020,20:07:44,20:07:44,304,39,0,0,,,10007.91,0
9232020,20:08:31,20:08:31,526,40,0,0,,,10316.85,0
9232020,20:08:49,20:08:49,527,41,0,0,,,10502.34,0
9232020,20:10:00,20:10:00,688,42,0,0,,,11039.12,1
9232020,20:12:20,20:12:20,711,43,0,0,,,11570.95,0
9232020,20:13:21,20:13:21,712,44,0,0,,,11839.64,0
9232020,20:14:31,20:14:31,514,45,0,0,,,12176.43,0
9232020,20:15:19,20:15:19,681,46,0,0,,,12381.32,0
9232020,20:16:00,20:16:00,674,47,0,0,,,12567.92,0
9232020,20:16:35,20:16:35,652,48,0,0,,,12768.61,0
9232020,20:17:17,20:17:17,677,49,0,0,,,13013.52,0
9232020,20:17:52,20:17:52,656,50,0,0,,,13213.45,0
9232020,20:18:43,20:18:43,672,51,0,0,,,13463.70,0
9232020,20:20:00,20:20:00,649,52,0,0,,,13794.62,1
9232020,20:20:28,20:20:28,664,53,0,0,,,13939.34,0
9232020,20:21:06,20:21:06,659,54,0,0,,,14133.03,0
9232020,20:22:02,20:22:02,662,55,0,0,,,14436.99,0
9232020,20:22:44,20:22:44,667,56,0,0,,,14643.75,0
9232020,20:23:16,20:23:16,657,57,0,0,,,14786.29,0
9232020,20:25:04,20:25:04,287,58,0,0,,,15210.98,0
9232020,20:25:46,20:25:46,288,59,0,0,,,15394.07,0
9232020,20:27:00,20:27:00,282,60,0,0,,,15733.18,1
9232020,20:27:51,20:27:51,285,61,0,0,,,15950.14,0
9232020,20:28:40,20:28:40,280,62,0,0,,,16224.78,0
9232020,20:29:47,20:29:47,3533,63,0,0,,,16556.20,0
9232020,20:30:39,20:30:39,6443,64,0,0,,,16831.55,0
9232020,20:31:13,20:31:13,6444,65,0,0,,,17020.48,0
9232020,20:33:00,20:33:00,6445,66,0,0,,,17623.72,1
9232020,20:33:46,20:33:46,6429,67,0,0,,,17951.38,0
9232020,20:34:08,20:34:08,6428,68,0,0,,,18129.31,0
9232020,20:36:00,20:36:00,5822,69,1,0,,,18976.59,1
9232040,19:43:00,19:43:00,6230,1,0,0,,,0.00,1
9232040,19:44:27,19:44:27,6264,2,0,0,,,602.89,0
9232040,19:44:53,19:44:53,919,3,0,0,,,820.59,0
9232040,19:45:48,19:45:48,4111,4,0,0,,,1195.30,0
9232040,19:46:33,19:46:33,3869,5,0,0,,,1512.92,0
9232040,19:46:49,19:46:49,3864,6,0,0,,,1636.88,0
9232040,19:47:27,19:47:27,3868,7,0,0,,,1849.30,0
9232040,19:47:56,19:47:56,837,8,0,0,,,2030.98,0
9232040,19:48:26,19:48:26,843,9,0,0,,,2256.57,0
9232040,19:48:43,19:48:43,836,10,0,0,,,2384.42,0
9232040,19:49:09,19:49:09,840,11,0,0,,,2549.85,0
9232040,19:49:47,19:49:47,833,12,0,0,,,2814.05,0
9232040,19:50:20,19:50:20,838,13,0,0,,,3047.57,0
9232040,19:50:44,19:50:44,831,14,0,0,,,3229.84,0
9232040,19:51:38,19:51:38,811,15,0,0,,,3538.74,0
9232040,19:53:22,19:53:22,803,16,0,0,,,4085.25,0
9232040,19:54:00,19:54:00,820,17,0,0,,,4258.47,0
9232040,19:55:04,19:55:04,802,18,0,0,,,4683.57,0
9232040,19:55:21,19:55:21,5285,19,0,0,,,4784.03,0
9232040,19:56:13,19:56:13,808,20,0,0,,,5100.74,0
9232040,19:56:58,19:56:58,810,21,0,0,,,5419.55,0
9232040,19:58:00,19:58:00,809,22,0,0,,,5789.93,1
9232040,19:58:18,19:58:18,816,23,0,0,,,5933.93,0
9232040,19:58:48,19:58:48,814,24,0,0,,,6161.29,0
9232040,19:59:23,19:59:23,819,25,0,0,,,6418.84,0
9232040,20:00:10,20:00:10,817,26,0,0,,,6779.76,0
9232040,20:00:31,20:00:31,5069,27,0,0,,,6965.45,0
9232040,20:01:28,20:01:28,5070,28,0,0,,,7362.84,0
9232040,20:02:11,20:02:11,5075,29,0,0,,,7653.51,0
9232040,20:02:51,20:02:51,5071,30,0,0,,,7980.60,0
9232040,20:03:03,20:03:03,5068,31,0,0,,,8101.76,0
9232040,20:03:49,20:03:49,5064,32,0,0,,,8487.92,0
9232040,20:04:30,20:04:30,301,33,0,0,,,8735.81,0
9232040,20:04:48,20:04:48,310,34,0,0,,,8876.90,0
9232040,20:05:28,20:05:28,307,35,0,0,,,9098.53,0
9232040,20:06:06,20:06:06,312,36,0,0,,,9347.16,0
9232040,20:06:53,20:06:53,314,37,0,0,,,9643.91,0
9232040,20:07:29,20:07:29,306,38,0,0,,,9858.01,0
9232040,20:07:44,20:07:44,304,39,0,0,,,10007.91,0
9232040,20:08:31,20:08:31,526,40,0,0,,,10316.85,0
9232040,20:08:49,20:08:49,527,41,0,0,,,10502.34,0
9232040,20:10:00,20:10:00,688,42,0,0,,,11039.12,1
9232040,20:12:20,20:12:20,711,43,0,0,,,11570.95,0
9232040,20:13:21,20:13:21,712,44,0,0,,,11839.64,0
9232040,20:14:31,20:14:31,514,45,0,0,,,12176.43,0
9232040,20:15:19,20:15:19,681,46,0,0,,,12381.32,0
9232040,20:16:00,20:16:00,674,47,0,0,,,12567.92,0
9232040,20:16:35,20:16:35,652,48,0,0,,,12768.61,0
9232040,20:17:17,20:17:17,677,49,0,0,,,13013.52,0
9232040,20:17:52,20:17:52,656,50,0,0,,,13213.45,0
9232040,20:18:43,20:18:43,672,51,0,0,,,13463.70,0
9232040,20:20:00,20:20:00,649,52,0,0,,,13794.62,1
9232040,20:20:28,20:20:28,664,53,0,0,,,13939.34,0
9232040,20:21:06,20:21:06,659,54,0,0,,,14133.03,0
9232040,20:22:02,20:22:02,662,55,0,0,,,14436.99,0
9232040,20:22:44,20:22:44,667,56,0,0,,,14643.75,0
9232040,20:23:16,20:23:16,657,57,0,0,,,14786.29,0
9232040,20:25:04,20:25:04,287,58,0,0,,,15210.98,0
9232040,20:25:46,20:25:46,288,59,0,0,,,15394.07,0
9232040,20:27:00,20:27:00,282,60,0,0,,,15733.18,1
9232040,20:27:51,20:27:51,285,61,0,0,,,15950.14,0
9232040,20:28:40,20:28:40,280,62,0,0,,,16224.78,0
9232040,20:29:47,20:29:47,3533,63,0,0,,,16556.20,0
9232040,20:30:39,20:30:39,6443,64,0,0,,,16831.55,0
9232040,20:31:13,20:31:13,6444,65,0,0,,,17020.48,0
9232040,20:33:00,20:33:00,6445,66,0,0,,,17623.72,1
9232040,20:33:46,20:33:46,6429,67,0,0,,,17951.38,0
9232040,20:34:08,20:34:08,6428,68,0,0,,,18129.31,0
9232040,20:36:00,20:36:00,5822,69,1,0,,,18976.59,1
9232180,19:43:00,19:43:00,6230,1,0,0,,,0.00,1
9232180,19:44:27,19:44:27,6264,2,0,0,,,602.89,0
9232180,19:44:53,19:44:53,919,3,0,0,,,820.59,0
9232180,19:45:48,19:45:48,4111,4,0,0,,,1195.30,0
9232180,19:46:33,19:46:33,3869,5,0,0,,,1512.92,0
9232180,19:46:49,19:46:49,3864,6,0,0,,,1636.88,0
9232180,19:47:27,19:47:27,3868,7,0,0,,,1849.30,0
9232180,19:47:56,19:47:56,837,8,0,0,,,2030.98,0
9232180,19:48:26,19:48:26,843,9,0,0,,,2256.57,0
9232180,19:48:43,19:48:43,836,10,0,0,,,2384.42,0
9232180,19:49:09,19:49:09,840,11,0,0,,,2549.85,0
9232180,19:49:47,19:49:47,833,12,0,0,,,2814.05,0
9232180,19:50:20,19:50:20,838,13,0,0,,,3047.57,0
9232180,19:50:44,19:50:44,831,14,0,0,,,3229.84,0
9232180,19:51:38,19:51:38,811,15,0,0,,,3538.74,0
9232180,19:53:22,19:53:22,803,16,0,0,,,4085.25,0
9232180,19:54:00,19:54:00,820,17,0,0,,,4258.47,0
9232180,19:55:04,19:55:04,802,18,0,0,,,4683.57,0
9232180,19:55:21,19:55:21,5285,19,0,0,,,4784.03,0
9232180,19:56:13,19:56:13,808,20,0,0,,,5100.74,0
9232180,19:56:58,19:56:58,810,21,0,0,,,5419.55,0
9232180,19:58:00,19:58:00,809,22,0,0,,,5789.93,1
9232180,19:58:18,19:58:18,816,23,0,0,,,5933.93,0
9232180,19:58:48,19:58:48,814,24,0,0,,,6161.29,0
9232180,19:59:23,19:59:23,819,25,0,0,,,6418.84,0
9232180,20:00:10,20:00:10,817,26,0,0,,,6779.76,0
9232180,20:00:31,20:00:31,5069,27,0,0,,,6965.45,0
9232180,20:01:28,20:01:28,5070,28,0,0,,,7362.84,0
9232180,20:02:11,20:02:11,5075,29,0,0,,,7653.51,0
9232180,20:02:51,20:02:51,5071,30,0,0,,,7980.60,0
9232180,20:03:03,20:03:03,5068,31,0,0,,,8101.76,0
9232180,20:03:49,20:03:49,5064,32,0,0,,,8487.92,0
9232180,20:04:30,20:04:30,301,33,0,0,,,8735.81,0
9232180,20:04:48,20:04:48,310,34,0,0,,,8876.90,0
9232180,20:05:28,20:05:28,307,35,0,0,,,9098.53,0
9232180,20:06:06,20:06:06,312,36,0,0,,,9347.16,0
9232180,20:06:53,20:06:53,314,37,0,0,,,9643.91,0
9232180,20:07:29,20:07:29,306,38,0,0,,,9858.01,0
9232180,20:07:44,20:07:44,304,39,0,0,,,10007.91,0
9232180,20:08:31,20:08:31,526,40,0,0,,,10316.85,0
9232180,20:08:49,20:08:49,527,41,0,0,,,10502.34,0
9232180,20:10:00,20:10:00,688,42,0,0,,,11039.12,1
9232180,20:12:20,20:12:20,711,43,0,0,,,11570.95,0
9232180,20:13:21,20:13:21,712,44,0,0,,,11839.64,0
9232180,20:14:31,20:14:31,514,45,0,0,,,12176.43,0
9232180,20:15:19,20:15:19,681,46,0,0,,,12381.32,0
9232180,20:16:00,20:16:00,674,47,0,0,,,12567.92,0
9232180,20:16:35,20:16:35,652,48,0,0,,,12768.61,0
9232180,20:17:17,20:17:17,677,49,0,0,,,13013.52,0
9232180,20:17:52,20:17:52,656,50,0,0,,,13213.45,0
9232180,20:18:43,20:18:43,672,51,0,0,,,13463.70,0
9232180,20:20:00,20:20:00,649,52,0,0,,,13794.62,1
9232180,20:20:28,20:20:28,664,53,0,0,,,13939.34,0
9232180,20:21:06,20:21:06,659,54,0,0,,,14133.03,0
9232180,20:22:02,20:22:02,662,55,0,0,,,14436.99,0
9232180,20:22:44,20:22:44,667,56,0,0,,,14643.75,0
9232180,20:23:16,20:23:16,657,57,0,0,,,14786.29,0
9232180,20:25:04,20:25:04,287,58,0,0,,,15210.98,0
9232180,20:25:46,20:25:46,288,59,0,0,,,15394.07,0
9232180,20:27:00,20:27:00,282,60,0,0,,,15733.18,1
9232180,20:27:51,20:27:51,285,61,0,0,,,15950.14,0
9232180,20:28:40,20:28:40,280,62,0,0,,,16224.78,0
9232180,20:29:47,20:29:47,3533,63,0,0,,,16556.20,0
9232180,20:30:39,20:30:39,6443,64,0,0,,,16831.55,0
9232180,20:31:13,20:31:13,6444,65,0,0,,,17020.48,0
9232180,20:33:00,20:33:00,6445,66,0,0,,,17623.72,1
9232180,20:33:46,20:33:46,6429,67,0,0,,,17951.38,0
9232180,20:34:08,20:34:08,6428,68,0,0,,,18129.31,0
9232180,20:36:00,20:36:00,5822,69,1,0,,,18976.59,1
9234070,19:15:00,19:15:00,4370,1,0,0,,,0.00,1
9234070,19:16:14,19:16:14,4318,2,0,0,,,434.29,0
9234070,19:16:48,19:16:48,4316,3,0,0,,,667.78,0
9234070,19:17:36,19:17:36,4281,4,0,0,,,924.67,0
9234070,19:18:25,19:18:25,4446,5,0,0,,,1194.06,0
9234070,19:18:56,19:18:56,4272,6,0,0,,,1381.85,0
9234070,19:19:44,19:19:44,4263,7,0,0,,,1673.77,0
9234070,19:20:30,19:20:30,5227,8,0,0,,,1952.43,0
9234070,19:21:07,19:21:07,4264,9,0,0,,,2191.80,0
9234070,19:22:01,19:22:01,4273,10,0,0,,,2522.59,0
9234070,19:22:35,19:22:35,4275,11,0,0,,,2717.20,0
9234070,19:23:27,19:23:27,4251,12,0,0,,,3017.06,0
9234070,19:24:21,19:24:21,4253,13,0,0,,,3341.80,0
9234070,19:25:09,19:25:09,4256,14,0,0,,,3654.11,0
9234070,19:26:40,19:26:40,4473,15,0,0,,,4216.51,0
9234070,19:27:35,19:27:35,4269,16,0,0,,,4532.57,0
9234070,19:28:37,19:28:37,4444,17,0,0,,,4882.43,0
9234070,19:29:40,19:29:40,4702,18,0,0,,,5228.15,0
9234070,19:30:57,19:30:57,4232,19,0,0,,,5622.64,0
9234070,19:32:00,19:32:00,4221,20,0,0,,,6011.80,1
9234070,19:33:18,19:33:18,4765,21,0,0,,,6329.62,0
9234070,19:35:07,19:35:07,4442,22,0,0,,,6824.55,0
9234070,19:35:39,19:35:39,4786,23,0,0,,,7071.36,0
9234070,19:36:35,19:36:35,4777,24,0,0,,,7461.17,0
9234070,19:37:05,19:37:05,6253,25,0,0,,,7675.53,0
9234070,19:38:09,19:38:09,6251,26,0,0,,,8132.76,0
9234070,19:38:34,19:38:34,4785,27,0,0,,,8322.64,0
9234070,19:39:45,19:39:45,6385,28,0,0,,,8772.04,0
9234070,19:41:16,19:41:16,4904,29,0,0,,,9380.39,0
9234070,19:41:43,19:41:43,4897,30,0,0,,,9572.63,0
9234070,19:42:11,19:42:11,4896,31,0,0,,,9769.63,0
9234070,19:42:52,19:42:52,4902,32,0,0,,,10057.74,0
9234070,19:43:45,19:43:45,1699,33,0,0,,,10419.80,0
9234070,19:44:43,19:44:43,1688,34,0,0,,,10854.47,0
9234070,19:45:59,19:45:59,1474,35,0,0,,,11335.65,0
9234070,19:47:00,19:47:00,1582,36,0,0,,,11691.64,1
9234070,19:48:17,19:48:17,5253,37,0,0,,,12205.22,0
9234070,19:49:10,19:49:10,1693,38,0,0,,,12554.91,0
9234070,19:50:06,19:50:06,1695,39,0,0,,,12913.92,0
9234070,19:51:00,19:51:00,1700,40,0,0,,,13266.29,0
9234070,19:52:01,19:52:01,5278,41,0,0,,,13667.11,0
9234070,19:52:49,19:52:49,1679,42,0,0,,,13993.10,0
9234070,19:53:48,19:53:48,5279,43,0,0,,,14373.81,0
9234070,19:55:00,19:55:00,5229,44,0,0,,,14863.48,1
9234070,19:55:57,19:55:57,1675,45,0,0,,,15172.96,0
9234070,19:56:45,19:56:45,1696,46,0,0,,,15465.13,0
9234070,19:58:04,19:58:04,1694,47,0,0,,,15939.17,0
9234070,19:59:30,19:59:30,1690,48,0,0,,,16424.34,0
9234070,20:00:24,20:00:24,1701,49,0,0,,,16705.39,0
9234070,20:02:00,20:02:00,1751,50,0,0,,,17189.80,1
9234070,20:03:50,20:03:50,1704,51,0,0,,,18094.76,0
9234070,20:04:58,20:04:58,1852,52,0,0,,,18710.77,0
9234070,20:06:06,20:06:06,1677,53,0,0,,,19342.46,0
9234070,20:07:02,20:07:02,1685,54,0,0,,,19828.15,0
9234070,20:08:00,20:08:00,1689,55,0,0,,,20362.93,1
9234070,20:09:14,20:09:14,1681,56,0,0,,,20968.53,0
9234070,20:10:07,20:10:07,4641,57,0,0,,,21375.86,0
9234070,20:11:12,20:11:12,4643,58,0,0,,,21872.92,0
9234070,20:12:00,20:12:00,4645,59,0,0,,,22245.81,1
9234070,20:13:13,20:13:13,4640,60,0,0,,,22541.52,0
9234070,20:15:53,20:15:53,4621,61,0,0,,,23044.19,0
9234070,20:17:02,20:17:02,4627,62,0,0,,,23328.44,0
9234070,20:18:56,20:18:56,4619,63,0,0,,,23767.65,0
9234070,20:22:00,20:22:00,4668,64,1,0,,,24389.53,1
9235020,21:01:00,21:01:00,3031,1,0,0,,,0.00,1
9235020,21:02:17,21:02:17,5240,2,0,0,,,380.47,0
9235020,21:03:00,21:03:00,3029,3,0,0,,,554.09,0
9235020,21:04:35,21:04:35,3020,4,0,0,,,859.53,0
9235020,21:05:31,21:05:31,3022,5,0,0,,,1139.91,0
9235020,21:07:56,21:07:56,3026,6,0,0,,,1598.76,0
9235020,21:08:35,21:08:35,3023,7,0,0,,,1784.16,0
9235020,21:10:00,21:10:00,2093,8,0,0,,,2088.40,1
9235020,21:13:14,21:13:14,2041,9,0,0,,,2796.40,0
9235020,21:14:46,21:14:46,3658,10,0,0,,,3259.89,0
9235020,21:16:00,21:16:00,2036,11,0,0,,,3627.55,1
9235020,21:17:06,21:17:06,5336,12,0,0,,,3866.57,0
9235020,21:18:07,21:18:07,2040,13,0,0,,,4085.87,0
9235020,21:19:44,21:19:44,2042,14,0,0,,,4386.17,0
9235020,21:20:40,21:20:40,2027,15,0,0,,,4542.06,0
9235020,21:21:47,21:21:47,2023,16,0,0,,,4770.56,0
9235020,21:22:58,21:22:58,2020,17,0,0,,,5027.21,0
9235020,21:24:05,21:24:05,3589,18,0,0,,,5275.59,0
9235020,21:25:01,21:25:01,3592,19,0,0,,,5477.94,0
9235020,21:25:42,21:25:42,2254,20,0,0,,,5607.50,0
9235020,21:28:00,21:28:00,6566,21,0,0,,,6049.80,1
9235020,21:28:54,21:28:54,2252,22,0,0,,,6267.69,0
9235020,21:29:31,21:29:31,3366,23,0,0,,,6406.47,0
9235020,21:30:12,21:30:12,3367,24,0,0,,,6567.87,0
9235020,21:30:58,21:30:58,3622,25,0,0,,,6762.85,0
9235020,21:32:38,21:32:38,6398,26,0,0,,,7162.33,0
9235020,21:34:05,21:34:05,6396,27,0,0,,,7502.81,0
9235020,21:35:00,21:35:00,6316,28,0,0,,,7718.22,1
9235020,21:35:47,21:35:47,3624,29,0,0,,,7935.98,0
9235020,21:36:50,21:36:50,3625,30,0,0,,,8308.39,0
9235020,21:37:47,21:37:47,3626,31,0,0,,,8595.29,0
9235020,21:38:53,21:38:53,2132,32,0,0,,,8948.34,0
9235020,21:40:00,21:40:00,962,33,0,0,,,9299.04,1
9235020,21:42:00,21:42:00,5636,34,0,0,,,9767.61,1
9235020,21:43:28,21:43:28,5638,35,0,0,,,10121.57,0
9235020,21:45:21,21:45:21,6472,36,0,0,,,10514.49,0
9235020,21:46:21,21:46:21,6427,37,0,0,,,10753.42,0
9235020,21:48:00,21:48:00,6446,38,0,0,,,11090.20,1
9235020,21:49:56,21:49:56,6447,39,0,0,,,11687.45,0
9235020,21:50:45,21:50:45,6449,40,0,0,,,11901.38,0
9235020,21:51:30,21:51:30,3199,41,0,0,,,12128.36,0
9235020,21:52:18,21:52:18,299,42,0,0,,,12334.79,0
9235020,21:52:52,21:52:52,293,43,0,0,,,12497.72,0
9235020,21:53:26,21:53:26,298,44,0,0,,,12659.04,0
9235020,21:54:03,21:54:03,292,45,0,0,,,12827.69,0
9235020,21:55:03,21:55:03,6105,46,0,0,,,13096.19,0
9235020,21:56:00,21:56:00,2382,47,0,0,,,13396.99,1
9235020,21:56:47,21:56:47,2380,48,0,0,,,13618.62,0
9235020,21:57:30,21:57:30,2385,49,0,0,,,13814.02,0
9235020,21:58:13,21:58:13,2376,50,0,0,,,14016.27,0
9235020,21:59:28,21:59:28,2378,51,0,0,,,14349.01,0
9235020,22:00:23,22:00:23,5330,52,0,0,,,14601.39,0
9235020,22:01:22,22:01:22,396,53,0,0,,,14888.33,0
9235020,22:02:40,22:02:40,384,54,0,0,,,15237.56,0
9235020,22:03:15,22:03:15,391,55,0,0,,,15409.48,0
9235020,22:04:34,22:04:34,387,56,0,0,,,15768.98,0
9235020,22:05:29,22:05:29,390,57,0,0,,,16009.53,0
9235020,22:06:32,22:06:32,388,58,0,0,,,16300.31,0
9235020,22:08:26,22:08:26,6521,59,0,0,,,16817.86,0
9235020,22:09:32,22:09:32,5599,60,0,0,,,17115.13,0
9235020,22:10:00,22:10:00,355,61,0,0,,,17240.47,0
9235020,22:10:43,22:10:43,786,62,0,0,,,17435.93,0
9235020,22:12:17,22:12:17,665,63,0,0,,,17856.93,0
9235020,22:13:01,22:13:01,6106,64,0,0,,,18018.28,0
9235020,22:14:00,22:14:00,278,65,1,0,,,18274.14,1
9236010,03:55:00,03:55:00,1033,1,0,0,,,0.00,1
9236010,03:56:30,03:56:30,6242,2,0,0,,,809.16,0
9236010,03:57:04,03:57:04,1403,3,0,0,,,1131.53,0
9236010,03:57:43,03:57:43,1339,4,0,0,,,1485.71,0
9236010,03:58:27,03:58:27,1046,5,0,0,,,1783.99,0
9236010,03:59:00,03:59:00,1084,6,0,0,,,2059.57,1
9236010,03:59:19,03:59:19,1040,7,0,0,,,2304.88,0
9236010,03:59:45,03:59:45,1054,8,0,0,,,2624.16,0
9236010,04:00:18,04:00:18,1066,9,0,0,,,3018.11,0
9236010,04:00:46,04:00:46,1088,10,0,0,,,3330.97,0
9236010,04:01:09,04:01:09,1051,11,0,0,,,3586.80,0
9236010,04:01:28,04:01:28,6217,12,0,0,,,3812.67,0
9236010,04:02:00,04:02:00,1094,13,0,0,,,4170.23,1
9236010,04:03:32,04:03:32,1043,14,0,0,,,5175.17,0
9236010,04:04:31,04:04:31,1086,15,0,0,,,5862.05,0
9236010,04:04:50,04:04:50,1101,16,0,0,,,6108.41,0
9236010,04:06:00,04:06:00,1023,17,0,0,,,6860.10,1
9236010,04:08:04,04:08:04,6339,18,0,0,,,7631.97,0
9236010,04:09:25,04:09:25,4617,19,0,0,,,8067.11,0
9236010,04:10:23,04:10:23,6319,20,0,0,,,8442.11,0
9236010,04:11:44,04:11:44,6386,21,0,0,,,8937.81,0
9236010,04:12:24,04:12:24,4628,22,0,0,,,9193.49,0
9236010,04:14:00,04:14:00,4667,23,0,0,,,9738.95,1
9236010,04:15:14,04:15:14,5194,24,0,0,,,10620.66,0
9236010,04:15:28,04:15:28,4618,25,0,0,,,10791.95,0
9236010,04:15:45,04:15:45,4626,26,0,0,,,11006.42,0
9236010,04:16:22,04:16:22,4620,27,0,0,,,11436.85,0
9236010,04:17:37,04:17:37,4646,28,0,0,,,12268.60,0
9236010,04:18:02,04:18:02,4644,29,0,0,,,12604.63,0
9236010,04:18:36,04:18:36,4642,30,0,0,,,13026.70,0
9236010,04:19:16,04:19:16,1680,31,0,0,,,13522.75,0
9236010,04:20:00,04:20:00,6218,32,0,0,,,14104.73,1
9236010,04:21:22,04:21:22,1684,33,0,0,,,14649.42,0
9236010,04:22:34,04:22:34,1678,34,0,0,,,15136.06,0
9236010,04:23:13,04:23:13,1686,35,0,0,,,15389.91,0
9236010,04:24:19,04:24:19,1676,36,0,0,,,15777.52,0
9236010,04:25:44,04:25:44,1705,37,0,0,,,16347.28,0
9236010,04:28:00,04:28:00,1752,38,0,0,,,17170.35,1
9236010,04:29:18,04:29:18,1702,39,0,0,,,17712.74,0
9236010,04:30:04,04:30:04,5280,40,0,0,,,18051.60,0
9236010,04:31:01,04:31:01,1682,41,0,0,,,18470.42,0
9236010,04:32:18,04:32:18,1697,42,0,0,,,19056.75,0
9236010,04:32:54,04:32:54,5223,43,0,0,,,19331.26,0
9236010,04:33:49,04:33:49,1691,44,0,0,,,19721.45,0
9236010,04:34:44,04:34:44,5281,45,0,0,,,20147.50,0
9236010,04:35:29,04:35:29,5282,46,0,0,,,20494.86,0
9236010,04:36:22,04:36:22,5283,47,0,0,,,20885.14,0
9236010,04:37:15,04:37:15,1692,48,0,0,,,21317.11,0
9236010,04:38:19,04:38:19,5254,49,0,0,,,21760.74,0
9236010,04:39:07,04:39:07,5255,50,0,0,,,22033.30,0
9236010,04:39:57,04:39:57,5256,51,0,0,,,22402.47,0
9236010,04:41:00,04:41:00,1583,52,0,0,,,22803.23,1
9236010,04:42:39,04:42:39,5257,53,0,0,,,23594.57,0
9236010,04:43:49,04:43:49,1687,54,0,0,,,24127.66,0
9236010,04:44:45,04:44:45,1698,55,0,0,,,24568.90,0
9236010,04:45:43,04:45:43,4901,56,0,0,,,25003.72,0
9236010,04:46:08,04:46:08,4895,57,0,0,,,25205.68,0
9236010,04:46:36,04:46:36,4898,58,0,0,,,25417.88,0
9236010,04:47:11,04:47:11,4903,59,0,0,,,25684.46,0
9236010,04:48:41,04:48:41,6525,60,0,0,,,26294.04,0
9236010,04:49:30,04:49:30,6250,61,0,0,,,26642.17,0
9236010,04:50:12,04:50:12,6252,62,0,0,,,26940.59,0
9236010,04:51:05,04:51:05,6254,63,0,0,,,27364.82,0
9236010,04:51:33,04:51:33,6255,64,0,0,,,27584.88,0
9236010,04:52:24,04:52:24,4443,65,0,0,,,27977.75,0
9236010,04:53:10,04:53:10,4702,66,0,0,,,28267.47,0
9236010,04:54:13,04:54:13,4232,67,0,0,,,28661.96,0
9236010,04:55:00,04:55:00,5550,68,0,0,,,29029.10,1
9236010,04:55:56,04:55:56,4765,69,0,0,,,29357.58,0
9236010,04:57:30,04:57:30,5210,70,0,0,,,29877.98,0
9236010,04:57:56,04:57:56,4787,71,0,0,,,30195.66,0
9236010,04:58:21,04:58:21,4776,72,0,0,,,30475.49,0
9236010,04:58:59,04:58:59,4257,73,0,0,,,30859.51,0
9236010,04:59:33,04:59:33,4255,74,0,0,,,31256.61,0
9236010,05:00:02,05:00:02,4254,75,0,0,,,31606.42,0
9236010,05:00:25,05:00:25,4252,76,0,0,,,31851.53,0
9236010,05:00:38,05:00:38,4250,77,0,0,,,32012.81,0
9236010,05:01:21,05:01:21,4274,78,0,0,,,32458.02,0
9236010,05:01:55,05:01:55,4260,79,0,0,,,32878.35,0
9236010,05:02:13,05:02:13,5228,80,0,0,,,33109.50,0
9236010,05:02:28,05:02:28,4278,81,0,0,,,33307.95,0
9236010,05:03:01,05:03:01,4265,82,0,0,,,33704.25,0
9236010,05:03:17,05:03:17,4270,83,0,0,,,33888.02,0
9236010,05:04:00,05:04:00,5763,84,0,0,,,34355.54,0
9236010,05:05:00,05:05:00,4369,85,1,0,,,34927.43,1
9237010,15:15:00,15:15:00,4224,1,0,0,,,0.00,1
9237010,15:18:16,15:18:16,4323,2,0,0,,,717.28,0
9237010,15:18:58,15:18:58,5905,3,0,0,,,1055.99,0
9237010,15:19:32,15:19:32,4461,4,0,0,,,1297.18,0
9237010,15:20:21,15:20:21,5903,5,0,0,,,1666.09,0
9237010,15:21:59,15:21:59,4850,6,0,0,,,2348.58,0
9237010,15:23:00,15:23:00,4854,7,0,0,,,2817.21,1
9237010,15:25:12,15:25:12,6555,8,0,0,,,3499.39,0
9237010,15:26:10,15:26:10,4848,9,0,0,,,3793.97,0
9237010,15:27:11,15:27:11,1604,10,0,0,,,4121.59,0
9237010,15:28:40,15:28:40,1626,11,0,0,,,4555.44,0
9237010,15:29:56,15:29:56,1621,12,0,0,,,4913.74,0
9237010,15:31:32,15:31:32,1616,13,0,0,,,5412.62,0
9237010,15:34:00,15:34:00,1629,14,0,0,,,6102.37,1
9237010,15:34:41,15:34:41,1612,15,0,0,,,6390.28,0
9237010,15:35:30,15:35:30,1866,16,0,0,,,6775.92,0
9237010,15:37:00,15:37:00,1863,17,0,0,,,7261.57,1
9237010,15:39:26,15:39:26,1609,18,0,0,,,7841.83,0
9237010,15:40:58,15:40:58,1618,19,0,0,,,8474.33,0
9237010,15:42:00,15:42:00,1627,20,0,0,,,8922.25,1
9237010,15:42:18,15:42:18,1606,21,0,0,,,9075.56,0
9237010,15:42:53,15:42:53,1613,22,0,0,,,9397.45,0
9237010,15:43:26,15:43:26,1603,23,0,0,,,9700.09,0
9237010,15:44:28,15:44:28,5899,24,0,0,,,10271.99,0
9237010,15:45:22,15:45:22,1861,25,0,0,,,10725.57,0
9237010,15:46:18,15:46:18,5898,26,0,0,,,11193.16,0
9237010,15:47:10,15:47:10,4653,27,0,0,,,11631.96,0
9237010,15:47:33,15:47:33,5222,28,0,0,,,11810.45,0
9237010,15:48:00,15:48:00,4661,29,0,0,,,12027.42,1
9237010,15:50:01,15:50:01,5897,30,0,0,,,12810.34,0
9237010,15:51:00,15:51:00,5895,31,0,0,,,13152.53,0
9237010,15:52:36,15:52:36,4592,32,0,0,,,13615.56,0
9237010,15:53:24,15:53:24,4587,33,0,0,,,13895.05,0
9237010,15:54:47,15:54:47,5893,34,0,0,,,14256.84,0
9237010,15:55:14,15:55:14,5892,35,0,0,,,14431.63,0
9237010,15:56:04,15:56:04,4629,36,0,0,,,14773.20,0
9237010,15:56:51,15:56:51,4635,37,0,0,,,15056.61,0
9237010,15:58:12,15:58:12,4630,38,0,0,,,15517.66,0
9237010,16:00:00,16:00:00,4664,39,0,0,,,16115.61,1
9237010,16:01:10,16:01:10,4612,40,0,0,,,16563.64,0
9237010,16:04:03,16:04:03,4594,41,0,0,,,17650.22,0
9237010,16:04:41,16:04:41,4605,42,0,0,,,17941.11,0
9237010,16:05:26,16:05:26,4604,43,0,0,,,18282.58,0
9237010,16:06:15,16:06:15,6549,44,0,0,,,18672.04,0
9237010,16:07:07,16:07:07,4596,45,0,0,,,19074.51,0
9237010,16:07:57,16:07:57,4613,46,0,0,,,19479.49,0
9237010,16:09:10,16:09:10,4602,47,0,0,,,20008.81,0
9237010,16:09:34,16:09:34,4611,48,0,0,,,20189.43,0
9237010,16:10:16,16:10:16,4609,49,0,0,,,20522.96,0
9237010,16:11:39,16:11:39,4628,50,0,0,,,21098.86,0
9237010,16:13:00,16:13:00,6547,51,1,0,,,21648.22,1
9238010,07:50:00,07:50:00,6565,1,0,0,,,0.00,1
9238010,07:51:27,07:51:27,2252,2,0,0,,,628.48,0
9238010,07:52:05,07:52:05,2256,3,0,0,,,923.99,0
9238010,07:52:38,07:52:38,3691,4,0,0,,,1163.24,0
9238010,07:53:37,07:53:37,3692,5,0,0,,,1624.20,0
9238010,07:54:24,07:54:24,3620,6,0,0,,,1992.20,0
9238010,07:55:16,07:55:16,3621,7,0,0,,,2348.16,0
9238010,07:55:37,07:55:37,2082,8,0,0,,,2507.06,0
9238010,07:56:03,07:56:03,2090,9,0,0,,,2691.92,0
9238010,07:56:41,07:56:41,2066,10,0,0,,,2985.08,0
9238010,07:57:17,07:57:17,2074,11,0,0,,,3238.12,0
9238010,07:57:52,07:57:52,2084,12,0,0,,,3431.18,0
9238010,07:58:20,07:58:20,2070,13,0,0,,,3624.21,0
9238010,07:59:08,07:59:08,6420,14,0,0,,,3960.98,0
9238010,07:59:57,07:59:57,2069,15,0,0,,,4360.79,0
9238010,08:01:10,08:01:10,6466,16,0,0,,,4861.74,0
9238010,08:02:01,08:02:01,2088,17,0,0,,,5212.74,0
9238010,08:05:00,08:05:00,2092,18,0,0,,,6032.00,1
9238010,08:05:41,08:05:41,3024,19,0,0,,,6262.72,0
9238010,08:06:11,08:06:11,2679,20,0,0,,,6468.26,0
9238010,08:07:05,08:07:05,2680,21,0,0,,,6811.54,0
9238010,08:07:36,08:07:36,2683,22,0,0,,,7032.92,0
9238010,08:08:07,08:08:07,2674,23,0,0,,,7249.34,0
9238010,08:08:38,08:08:38,2675,24,0,0,,,7469.23,0
9238010,08:09:06,08:09:06,2678,25,0,0,,,7668.03,0
9238010,08:10:10,08:10:10,2055,26,0,0,,,8074.22,0
9238010,08:10:36,08:10:36,2687,27,0,0,,,8247.44,0
9238010,08:11:09,08:11:09,2689,28,0,0,,,8480.36,0
9238010,08:11:42,08:11:42,2691,29,0,0,,,8715.57,0
9238010,08:13:00,08:13:00,5309,30,0,0,,,9218.40,1
9238010,08:13:15,08:13:15,2110,31,0,0,,,9329.58,0
9238010,08:13:46,08:13:46,2112,32,0,0,,,9539.24,0
9238010,08:14:08,08:14:08,2113,33,0,0,,,9709.76,0
9238010,08:15:09,08:15:09,2702,34,0,0,,,10149.04,0
9238010,08:15:45,08:15:45,2704,35,0,0,,,10360.33,0
9238010,08:16:00,08:16:00,5263,36,0,0,,,10482.97,0
9238010,08:16:29,08:16:29,5264,37,0,0,,,10722.00,0
9238010,08:17:00,08:17:00,2835,38,0,0,,,10973.35,1
9238010,08:18:37,08:18:37,5958,39,0,0,,,11515.70,0
9238010,08:19:12,08:19:12,3439,40,0,0,,,11743.61,0
9238010,08:19:47,08:19:47,3441,41,0,0,,,11949.16,0
9238010,08:20:58,08:20:58,2166,42,0,0,,,12354.53,0
9238010,08:21:45,08:21:45,2163,43,0,0,,,12566.48,0
9238010,08:23:28,08:23:28,3087,44,0,0,,,13177.62,0
9238010,08:24:21,08:24:21,3139,45,0,0,,,13485.71,0
9238010,08:25:00,08:25:00,2963,46,0,0,,,13721.82,1
9238010,08:25:40,08:25:40,6358,47,0,0,,,13961.58,0
9238010,08:26:20,08:26:20,6365,48,0,0,,,14213.81,0
9238010,08:26:51,08:26:51,6363,49,0,0,,,14428.17,0
9238010,08:27:35,08:27:35,2947,50,0,0,,,14684.85,0
9238010,08:28:29,08:28:29,2970,51,0,0,,,15033.98,0
9238010,08:29:35,08:29:35,6360,52,0,0,,,15478.95,0
9238010,08:30:38,08:30:38,5357,53,0,0,,,15818.21,0
9238010,08:31:39,08:31:39,6048,54,0,0,,,16188.87,0
9238010,08:33:45,08:33:45,6065,55,0,0,,,16954.52,0
9238010,08:35:00,08:35:00,2839,56,1,0,,,17391.97,1
9239020,16:05:00,16:05:00,2710,1,0,0,,,0.00,1
9239020,16:07:00,16:07:00,2809,2,0,0,,,693.18,0
9239020,16:09:00,16:09:00,2520,3,0,0,,,1352.33,1
9239020,16:12:08,16:12:08,3145,4,0,0,,,2377.63,0
9239020,16:14:40,16:14:40,3131,5,0,0,,,3171.64,0
9239020,16:16:48,16:16:48,3085,6,0,0,,,4048.60,0
9239020,16:19:10,16:19:10,3124,7,0,0,,,4975.06,0
9239020,16:21:00,16:21:00,3128,8,0,0,,,5729.86,1
9239020,16:23:05,16:23:05,3146,9,0,0,,,6523.56,0
9239020,16:24:50,16:24:50,2533,10,0,0,,,7341.76,0
9239020,16:27:06,16:27:06,3114,11,0,0,,,8234.92,0
9239020,16:29:00,16:29:00,5241,12,0,0,,,8913.03,1
9239020,16:33:31,16:33:31,2874,13,0,0,,,9938.18,0
9239020,16:36:53,16:36:53,6511,14,0,0,,,10613.07,0
9239020,16:40:00,16:40:00,3613,15,0,0,,,11350.96,1
9239020,16:40:30,16:40:30,2099,16,0,0,,,11711.25,0
9239020,16:41:08,16:41:08,6462,17,0,0,,,12114.53,0
9239020,16:41:37,16:41:37,6390,18,0,0,,,12504.38,0
9239020,16:42:19,16:42:19,6392,19,0,0,,,13018.35,0
9239020,16:43:06,16:43:06,3597,20,0,0,,,13554.25,0
9239020,17:03:00,17:03:00,5843,21,1,0,,,25768.04,0
9240070,07:20:00,07:20:00,4083,1,0,0,,,0.00,1
9240070,07:21:03,07:21:03,4085,2,0,0,,,795.27,0
9240070,07:21:56,07:21:56,4086,3,0,0,,,1423.44,0
9240070,07:24:00,07:24:00,3859,4,0,0,,,2724.25,1
9240070,07:26:00,07:26:00,4050,5,0,0,,,3577.58,1
9240070,07:27:00,07:27:00,4132,6,0,0,,,4238.58,1
9240070,07:30:06,07:30:06,6064,7,0,0,,,5300.16,0
9240070,07:31:01,07:31:01,6063,8,0,0,,,5659.37,0
9240070,07:33:49,07:33:49,4518,9,0,0,,,6682.37,0
9240070,07:34:13,07:34:13,4517,10,0,0,,,6833.22,0
9240070,07:35:08,07:35:08,4475,11,0,0,,,7183.39,0
9240070,07:35:37,07:35:37,4483,12,0,0,,,7365.03,0
9240070,07:36:09,07:36:09,4484,13,0,0,,,7563.75,0
9240070,07:36:58,07:36:58,4485,14,0,0,,,7871.44,0
9240070,07:37:39,07:37:39,4487,15,0,0,,,8118.41,0
9240070,07:39:26,07:39:26,4531,16,0,0,,,8553.64,0
9240070,07:41:00,07:41:00,4506,17,0,0,,,9002.39,1
9240070,07:41:49,07:41:49,4501,18,0,0,,,9355.43,0
9240070,07:42:39,07:42:39,6370,19,0,0,,,9633.26,0
9240070,07:43:26,07:43:26,4533,20,0,0,,,10072.19,0
9240070,07:44:20,07:44:20,4549,21,0,0,,,10482.99,0
9240070,07:44:47,07:44:47,4538,22,0,0,,,10682.49,0
9240070,07:45:13,07:45:13,6371,23,0,0,,,10917.74,0
9240070,07:45:55,07:45:55,4544,24,0,0,,,11231.62,0
9240070,07:46:48,07:46:48,6372,25,0,0,,,11703.67,0
9240070,07:47:38,07:47:38,6373,26,0,0,,,12137.57,0
9240070,07:48:00,07:48:00,3808,27,0,0,,,12315.89,1
9240070,07:49:08,07:49:08,3807,28,0,0,,,12638.10,0
9240070,07:51:48,07:51:48,3961,29,0,0,,,13174.23,0
9240070,07:52:36,07:52:36,3962,30,0,0,,,13399.50,0
9240070,07:53:44,07:53:44,3863,31,0,0,,,13668.29,0
9240070,07:54:40,07:54:40,3865,32,0,0,,,13921.62,0
9240070,07:55:20,07:55:20,4018,33,0,0,,,14094.88,0
9240070,07:57:00,07:57:00,5566,34,0,0,,,14501.41,1
9240070,07:57:56,07:57:56,6327,35,0,0,,,15039.76,0
9240070,07:58:25,07:58:25,3822,36,0,0,,,15268.41,0
9240070,08:00:18,08:00:18,3878,37,0,0,,,15979.95,0
9240070,08:00:54,08:00:54,3887,38,0,0,,,16247.03,0
9240070,08:01:52,08:01:52,3883,39,0,0,,,16716.37,0
9240070,08:02:45,08:02:45,3889,40,0,0,,,17158.21,0
9240070,08:03:29,08:03:29,4051,41,0,0,,,17467.39,0
9240070,08:03:56,08:03:56,4053,42,0,0,,,17701.14,0
9240070,08:04:17,08:04:17,4056,43,0,0,,,17866.40,0
9240070,08:04:42,08:04:42,4095,44,0,0,,,18079.32,0
9240070,08:05:00,08:05:00,4093,45,0,0,,,18223.83,0
9240070,08:06:00,08:06:00,3969,46,0,0,,,18677.99,0
9240070,08:06:45,08:06:45,3965,47,0,0,,,18920.80,0
9240070,08:07:08,08:07:08,3967,48,0,0,,,19088.84,0
9240070,08:07:42,08:07:42,3898,49,0,0,,,19297.78,0
9240070,08:08:12,08:08:12,3877,50,0,0,,,19546.81,0
9240070,08:08:35,08:08:35,3884,51,0,0,,,19735.17,0
9240070,08:09:14,08:09:14,6500,52,0,0,,,20019.07,0
9240070,08:09:46,08:09:46,3886,53,0,0,,,20270.61,0
9240070,08:10:34,08:10:34,6498,54,0,0,,,20634.86,0
9240070,08:10:50,08:10:50,5199,55,0,0,,,20743.29,0
9240070,08:11:31,08:11:31,3880,56,0,0,,,21061.62,0
9240070,08:11:54,08:11:54,3893,57,0,0,,,21222.36,0
9240070,08:13:02,08:13:02,848,58,0,0,,,21666.88,0
9240070,08:14:00,08:14:00,873,59,1,0,,,22062.29,1
9241070,08:32:00,08:32:00,3689,1,0,0,,,0.00,1
9241070,08:32:33,08:32:33,3267,2,0,0,,,390.49,0
9241070,08:32:56,08:32:56,3308,3,0,0,,,653.80,0
9241070,08:34:20,08:34:20,3363,4,0,0,,,1445.01,0
9241070,08:35:49,08:35:49,3794,5,0,0,,,2299.76,0
9241070,08:36:24,08:36:24,3340,6,0,0,,,2623.62,0
9241070,08:36:51,08:36:51,3343,7,0,0,,,2882.76,0
9241070,08:37:14,08:37:14,3361,8,0,0,,,3154.21,0
9241070,08:37:29,08:37:29,3326,9,0,0,,,3344.65,0
9241070,08:37:40,08:37:40,3347,10,0,0,,,3471.76,0
9241070,08:38:27,08:38:27,3341,11,0,0,,,3926.34,0
9241070,08:39:00,08:39:00,3329,12,0,0,,,4229.34,1
9241070,08:39:26,08:39:26,3353,13,0,0,,,4390.29,0
9241070,08:40:25,08:40:25,6275,14,0,0,,,4675.44,0
9241070,08:41:36,08:41:36,3359,15,0,0,,,5089.84,0
9241070,08:42:25,08:42:25,3360,16,0,0,,,5394.63,0
9241070,08:43:13,08:43:13,3357,17,0,0,,,5695.87,0
9241070,08:44:07,08:44:07,6272,18,0,0,,,5995.63,0
9241070,08:44:44,08:44:44,2684,19,0,0,,,6244.06,0
9241070,08:46:00,08:46:00,2093,20,0,0,,,6612.67,1
9241070,08:48:25,08:48:25,2041,21,0,0,,,7320.67,0
9241070,08:49:34,08:49:34,3658,22,0,0,,,7784.16,0
9241070,08:50:07,08:50:07,6187,23,0,0,,,8018.10,0
9241070,08:51:00,08:51:00,6200,24,0,0,,,8374.46,1
9241070,08:51:31,08:51:31,2486,25,0,0,,,8557.79,0
9241070,08:52:40,08:52:40,3613,26,0,0,,,8950.88,0
9241070,08:53:48,08:53:48,2099,27,0,0,,,9311.17,0
9241070,08:54:29,08:54:29,3209,28,0,0,,,9488.14,0
9241070,08:54:57,08:54:57,3243,29,0,0,,,9624.24,0
9241070,08:55:47,08:55:47,3210,30,0,0,,,9898.76,0
9241070,08:56:18,08:56:18,3212,31,0,0,,,10090.61,0
9241070,08:57:02,08:57:02,3215,32,0,0,,,10337.26,0
9241070,08:57:30,08:57:30,3217,33,0,0,,,10503.13,0
9241070,08:58:26,08:58:26,3219,34,0,0,,,10821.10,0
9241070,08:59:13,08:59:13,3221,35,0,0,,,11009.23,0
9241070,08:59:54,08:59:54,3244,36,0,0,,,11239.83,0
9241070,09:01:00,09:01:00,3222,37,0,0,,,11606.30,1
9241070,09:01:22,09:01:22,3223,38,0,0,,,11746.33,0
9241070,09:01:47,09:01:47,3226,39,0,0,,,11908.92,0
9241070,09:02:26,09:02:26,3228,40,0,0,,,12161.58,0
9241070,09:03:32,09:03:32,3230,41,0,0,,,12515.58,0
9241070,09:04:20,09:04:20,3718,42,0,0,,,12789.07,0
9241070,09:04:45,09:04:45,2203,43,0,0,,,12956.41,0
9241070,09:05:27,09:05:27,3707,44,0,0,,,13237.19,0
9241070,09:05:46,09:05:46,3484,45,0,0,,,13373.07,0
9241070,09:06:36,09:06:36,6287,46,0,0,,,13690.45,0
9241070,09:07:15,09:07:15,3483,47,0,0,,,13944.69,0
9241070,09:08:00,09:08:00,3486,48,0,0,,,14211.13,1
9241070,09:09:10,09:09:10,6517,49,0,0,,,14573.15,0
9241070,09:10:17,09:10:17,6515,50,0,0,,,14901.69,0
9241070,09:11:07,09:11:07,5876,51,0,0,,,15166.03,0
9241070,09:12:07,09:12:07,658,52,0,0,,,15436.51,0
9241070,09:12:49,09:12:49,666,53,0,0,,,15639.20,0
9241070,09:13:35,09:13:35,661,54,0,0,,,15843.42,0
9241070,09:14:03,09:14:03,663,55,0,0,,,15978.61,0
9241070,09:14:35,09:14:35,660,56,0,0,,,16146.52,0
9241070,09:16:00,09:16:00,6106,57,0,0,,,16514.07,1
9241070,09:17:02,09:17:02,673,58,0,0,,,16819.81,0
9241070,09:17:50,09:17:50,655,59,0,0,,,17126.83,0
9241070,09:18:12,09:18:12,676,60,0,0,,,17268.32,0
9241070,09:18:46,09:18:46,653,61,0,0,,,17473.17,0
9241070,09:19:17,09:19:17,675,62,0,0,,,17673.91,0
9241070,09:19:54,09:19:54,680,63,0,0,,,17891.21,0
9241070,09:20:34,09:20:34,513,64,0,0,,,18107.56,0
9241070,09:22:27,09:22:27,710,65,0,0,,,18676.16,0
9241070,09:25:00,09:25:00,689,66,0,0,,,19348.84,1
9241070,09:25:42,09:25:42,682,67,0,0,,,19543.18,0
9241070,09:26:21,09:26:21,684,68,0,0,,,19730.61,0
9241070,09:27:03,09:27:03,687,69,0,0,,,19932.89,0
9241070,09:27:42,09:27:42,686,70,0,0,,,20101.91,0
9241070,09:28:40,09:28:40,247,71,0,0,,,20388.31,0
9241070,09:29:27,09:29:27,244,72,0,0,,,20576.51,0
9241070,09:30:09,09:30:09,242,73,0,0,,,20767.92,0
9241070,09:31:03,09:31:03,238,74,0,0,,,20995.19,0
9241070,09:31:46,09:31:46,240,75,0,0,,,21199.94,0
9241070,09:33:00,09:33:00,230,76,0,0,,,21514.05,1
9241070,09:33:18,09:33:18,232,77,0,0,,,21703.49,0
9241070,09:34:00,09:34:00,5654,78,1,0,,,22128.81,1
9242010,08:10:00,08:10:00,5822,1,0,0,,,0.00,1
9242010,08:11:39,08:11:39,955,2,0,0,,,376.08,0
9242010,08:12:22,08:12:22,956,3,0,0,,,544.38,0
9242010,08:13:19,08:13:19,6020,4,0,0,,,751.52,0
9242010,08:15:32,08:15:32,983,5,0,0,,,1246.03,0
9242010,08:20:18,08:20:18,6472,6,0,0,,,2258.95,0
9242010,08:21:20,08:21:20,6427,7,0,0,,,2497.88,0
9242010,08:23:00,08:23:00,6446,8,0,0,,,2834.66,1
9242010,08:25:26,08:25:26,6447,9,0,0,,,3431.91,0
9242010,08:26:23,08:26:23,6448,10,0,0,,,3632.65,0
9242010,08:27:25,08:27:25,3534,11,0,0,,,3864.94,0
9242010,08:29:47,08:29:47,279,12,0,0,,,4264.58,0
9242010,08:30:48,08:30:48,284,13,0,0,,,4482.10,0
9242010,08:32:00,08:32:00,283,14,0,0,,,4711.39,1
9242010,08:33:25,08:33:25,281,15,0,0,,,5004.34,0
9242010,08:34:41,08:34:41,286,16,0,0,,,5277.28,0
9242010,08:36:32,08:36:32,658,17,0,0,,,5570.21,0
9242010,08:37:32,08:37:32,666,18,0,0,,,5772.90,0
9242010,08:38:38,08:38:38,661,19,0,0,,,5977.12,0
9242010,08:39:18,08:39:18,663,20,0,0,,,6112.31,0
9242010,08:40:04,08:40:04,660,21,0,0,,,6280.22,0
9242010,08:41:04,08:41:04,665,22,0,0,,,6487.99,0
9242010,08:42:00,08:42:00,6106,23,0,0,,,6649.34,1
9242010,08:42:55,08:42:55,673,24,0,0,,,6955.08,0
9242010,08:43:38,08:43:38,655,25,0,0,,,7262.10,0
9242010,08:43:58,08:43:58,676,26,0,0,,,7403.59,0
9242010,08:44:29,08:44:29,653,27,0,0,,,7608.44,0
9242010,08:44:56,08:44:56,675,28,0,0,,,7809.18,0
9242010,08:45:29,08:45:29,680,29,0,0,,,8026.48,0
9242010,08:46:05,08:46:05,513,30,0,0,,,8242.83,0
9242010,08:47:46,08:47:46,710,31,0,0,,,8811.43,0
9242010,08:50:00,08:50:00,733,32,0,0,,,9475.56,1
9242010,08:50:40,08:50:40,528,33,0,0,,,9889.25,0
9242010,08:50:58,08:50:58,529,34,0,0,,,10103.52,0
9242010,08:51:42,08:51:42,303,35,0,0,,,10432.75,0
9242010,08:51:54,08:51:54,305,36,0,0,,,10572.13,0
9242010,08:52:13,08:52:13,311,37,0,0,,,10723.95,0
9242010,08:52:45,08:52:45,313,38,0,0,,,11042.69,0
9242010,08:53:10,08:53:10,308,39,0,0,,,11267.29,0
9242010,08:53:50,08:53:50,309,40,0,0,,,11565.88,0
9242010,08:54:02,08:54:02,302,41,0,0,,,11686.09,0
9242010,08:54:27,08:54:27,5063,42,0,0,,,11904.81,0
9242010,08:55:12,08:55:12,5073,43,0,0,,,12379.00,0
9242010,08:55:21,08:55:21,5072,44,0,0,,,12496.85,0
9242010,08:55:45,08:55:45,5074,45,0,0,,,12768.42,0
9242010,08:56:25,08:56:25,5067,46,0,0,,,13123.04,0
9242010,08:57:01,08:57:01,5065,47,0,0,,,13425.98,0
9242010,08:57:20,08:57:20,5066,48,0,0,,,13653.89,0
9242010,08:57:53,08:57:53,818,49,0,0,,,14013.28,0
9242010,08:58:23,08:58:23,815,50,0,0,,,14300.41,0
9242010,08:58:42,08:58:42,940,51,0,0,,,14498.55,0
9242010,08:59:00,08:59:00,807,52,0,0,,,14660.26,1
9242010,09:00:05,09:00:05,822,53,0,0,,,15062.05,0
9242010,09:00:45,09:00:45,5286,54,0,0,,,15361.72,0
9242010,09:01:32,09:01:32,5287,55,0,0,,,15643.00,0
9242010,09:01:55,09:01:55,801,56,0,0,,,15790.61,0
9242010,09:02:44,09:02:44,821,57,0,0,,,16154.87,0
9242010,09:03:31,09:03:31,823,58,0,0,,,16406.29,0
9242010,09:05:05,09:05:05,812,59,0,0,,,16916.04,0
9242010,09:06:04,09:06:04,832,60,0,0,,,17254.99,0
9242010,09:06:19,09:06:19,830,61,0,0,,,17387.84,0
9242010,09:06:58,09:06:58,834,62,0,0,,,17659.41,0
9242010,09:07:27,09:07:27,839,63,0,0,,,17890.19,0
9242010,09:07:47,09:07:47,835,64,0,0,,,18046.91,0
9242010,09:08:05,09:08:05,842,65,0,0,,,18178.92,0
9242010,09:08:30,09:08:30,841,66,0,0,,,18366.23,0
9242010,09:09:10,09:09:10,3867,67,0,0,,,18628.06,0
9242010,09:09:50,09:09:50,3866,68,0,0,,,18881.45,0
9242010,09:10:40,09:10:40,4110,69,0,0,,,19252.15,0
9242010,09:11:49,09:11:49,925,70,0,0,,,19748.59,0
9242010,09:12:16,09:12:16,933,71,0,0,,,19951.90,0
9242010,09:14:00,09:14:00,6230,72,1,0,,,20648.82,1
9243020,08:34:00,08:34:00,87,1,0,0,,,0.00,1
9243020,08:35:19,08:35:19,92,2,0,0,,,349.41,0
9243020,08:36:38,08:36:38,89,3,0,0,,,697.92,0
9243020,08:37:43,08:37:43,88,4,0,0,,,955.80,0
9243020,08:38:33,08:38:33,96,5,0,0,,,1197.09,0
9243020,08:40:00,08:40:00,51,6,0,0,,,1617.07,1
9243020,08:41:16,08:41:16,95,7,0,0,,,2052.70,0
9243020,08:42:07,08:42:07,9,8,0,0,,,2319.57,0
9243020,08:43:01,08:43:01,13,9,0,0,,,2570.29,0
9243020,08:43:33,08:43:33,7,10,0,0,,,2733.58,0
9243020,08:44:02,08:44:02,11,11,0,0,,,2865.37,0
9243020,08:44:43,08:44:43,128,12,0,0,,,3095.32,0
9243020,08:45:31,08:45:31,130,13,0,0,,,3309.66,0
9243020,08:46:48,08:46:48,134,14,0,0,,,3608.39,0
9243020,08:48:07,08:48:07,131,15,0,0,,,3979.21,0
9243020,08:49:33,08:49:33,68,16,0,0,,,4422.99,0
9243020,08:53:32,08:53:32,106,17,0,0,,,5326.75,0
9243020,08:54:20,08:54:20,5306,18,0,0,,,5562.96,0
9243020,08:55:53,08:55:53,102,19,0,0,,,6031.68,0
9243020,08:57:00,08:57:00,124,20,0,0,,,6425.29,1
9243020,08:58:50,08:58:50,126,21,0,0,,,6820.47,0
9243020,09:00:09,09:00:09,184,22,0,0,,,7095.94,0
9243020,09:02:00,09:02:00,182,23,0,0,,,7471.26,1
9243020,09:03:53,09:03:53,6016,24,0,0,,,7835.12,0
9243020,09:04:45,09:04:45,121,25,0,0,,,8012.39,0
9243020,09:05:19,09:05:19,119,26,0,0,,,8123.96,0
9243020,09:07:01,09:07:01,6035,27,0,0,,,8434.96,0
9243020,09:10:38,09:10:38,5745,28,0,0,,,9003.77,0
9243020,09:11:41,09:11:41,2601,29,0,0,,,9199.36,0
9243020,09:17:00,09:17:00,2841,30,0,0,,,10119.49,1
9243020,09:19:58,09:19:58,5276,31,0,0,,,10622.52,0
9243020,09:21:35,09:21:35,5260,32,0,0,,,10943.33,0
9243020,09:22:31,09:22:31,5261,33,0,0,,,11140.51,0
9243020,09:23:28,09:23:28,2829,34,0,0,,,11347.99,0
9243020,09:24:14,09:24:14,2825,35,0,0,,,11508.82,0
9243020,09:25:35,09:25:35,5262,36,0,0,,,11803.43,0
9243020,09:26:37,09:26:37,5858,37,0,0,,,12009.01,0
9243020,09:27:43,09:27:43,5263,38,0,0,,,12219.70,0
9243020,09:28:49,09:28:49,5264,39,0,0,,,12458.73,0
9243020,09:30:01,09:30:01,2835,40,0,0,,,12710.08,0
9243020,09:30:52,09:30:52,2834,41,0,0,,,12878.24,0
9243020,09:31:53,09:31:53,2832,42,0,0,,,13051.93,0
9243020,09:32:49,09:32:49,5265,43,0,0,,,13213.29,0
9243020,09:34:50,09:34:50,3067,44,0,0,,,13875.32,0
9243020,09:36:22,09:36:22,3062,45,0,0,,,14422.56,0
9243020,09:37:20,09:37:20,3066,46,0,0,,,14726.24,0
9243020,09:38:15,09:38:15,3060,47,0,0,,,14965.93,0
9243020,09:39:20,09:39:20,3063,48,0,0,,,15171.62,0
9243020,09:39:56,09:39:56,3070,49,0,0,,,15350.23,0
9243020,09:40:20,09:40:20,2995,50,0,0,,,15554.80,0
9243020,09:40:34,09:40:34,2994,51,0,0,,,15710.56,0
9243020,09:40:57,09:40:57,2989,52,0,0,,,16002.15,0
9243020,09:41:21,09:41:21,2990,53,0,0,,,16201.29,0
9243020,09:42:12,09:42:12,2996,54,0,0,,,16752.86,0
9243020,09:42:43,09:42:43,2992,55,0,0,,,17049.29,0
9243020,09:43:10,09:43:10,2999,56,0,0,,,17418.69,0
9243020,09:43:35,09:43:35,3502,57,0,0,,,17715.04,0
9243020,09:43:54,09:43:54,3505,58,0,0,,,18007.37,0
9243020,09:44:15,09:44:15,3510,59,0,0,,,18317.95,0
9243020,09:44:32,09:44:32,3509,60,0,0,,,18522.11,0
9243020,09:46:00,09:46:00,3496,61,1,0,,,19663.65,1
9244020,08:33:00,08:33:00,3250,1,0,0,,,0.00,1
9244020,08:33:42,08:33:42,3128,2,0,0,,,240.12,0
9244020,08:34:11,08:34:11,3121,3,0,0,,,408.35,0
9244020,08:35:42,08:35:42,3150,4,0,0,,,718.58,0
9244020,08:36:05,08:36:05,3157,5,0,0,,,851.43,0
9244020,08:36:37,08:36:37,3146,6,0,0,,,1040.73,0
9244020,08:38:00,08:38:00,2435,7,0,0,,,1483.70,0
9244020,08:38:37,08:38:37,2434,8,0,0,,,1681.57,0
9244020,08:39:34,08:39:34,2061,9,0,0,,,1919.33,0
9244020,08:40:08,08:40:08,2064,10,0,0,,,2150.89,0
9244020,08:41:05,08:41:05,6542,11,0,0,,,2511.53,0
9244020,08:42:05,08:42:05,6541,12,0,0,,,2840.92,0
9244020,08:43:00,08:43:00,5717,13,0,0,,,3177.37,1
9244020,08:43:48,08:43:48,6044,14,0,0,,,3529.08,0
9244020,08:50:00,08:50:00,6440,15,0,0,,,5693.72,1
9244020,08:52:13,08:52:13,6457,16,0,0,,,6330.26,0
9244020,08:54:05,08:54:05,6458,17,0,0,,,6794.27,0
9244020,08:56:22,08:56:22,6459,18,0,0,,,7205.91,0
9244020,08:57:31,08:57:31,6460,19,0,0,,,7525.11,0
9244020,08:58:00,08:58:00,3317,20,0,0,,,7680.05,1
9244020,08:59:04,08:59:04,3316,21,0,0,,,7859.13,0
9244020,09:00:08,09:00:08,2041,22,0,0,,,8035.43,0
9244020,09:02:48,09:02:48,3658,23,0,0,,,8498.92,0
9244020,09:04:56,09:04:56,2475,24,0,0,,,8862.31,0
9244020,09:06:00,09:06:00,5338,25,0,0,,,9044.56,1
9244020,09:06:41,09:06:41,2247,26,0,0,,,9357.66,0
9244020,09:11:56,09:11:56,212,27,0,0,,,11595.13,0
9244020,09:12:56,09:12:56,5647,28,0,0,,,12054.90,0
9244020,09:14:14,09:14:14,5649,29,0,0,,,12618.03,0
9244020,09:16:08,09:16:08,210,30,0,0,,,13370.82,0
9244020,09:17:00,09:17:00,166,31,0,0,,,13797.16,1
9244020,09:17:46,09:17:46,167,32,0,0,,,14028.44,0
9244020,09:18:30,09:18:30,73,33,0,0,,,14275.49,0
9244020,09:19:03,09:19:03,72,34,0,0,,,14457.46,0
9244020,09:19:57,09:19:57,70,35,0,0,,,14712.06,0
9244020,09:21:07,09:21:07,117,36,0,0,,,15053.74,0
9244020,09:21:44,09:21:44,6062,37,0,0,,,15250.21,0
9244020,09:22:54,09:22:54,6424,38,0,0,,,15644.97,0
9244020,09:23:55,09:23:55,6111,39,0,0,,,15961.33,0
9244020,09:24:41,09:24:41,6112,40,0,0,,,16225.82,0
9244020,09:26:39,09:26:39,5907,41,0,0,,,16869.68,0
9244020,09:27:22,09:27:22,5908,42,0,0,,,17112.80,0
9244020,09:28:26,09:28:26,5865,43,0,0,,,17469.53,0
9244020,09:30:00,09:30:00,5909,44,1,0,,,18010.05,1
9245020,05:02:00,05:02:00,4122,1,0,0,,,0.00,1
9245020,05:02:47,05:02:47,4123,2,0,0,,,272.30,0
9245020,05:04:18,05:04:18,4152,3,0,0,,,774.23,0
9245020,05:05:50,05:05:50,4096,4,0,0,,,1318.20,0
9245020,05:08:56,05:08:56,4131,5,0,0,,,2336.20,0
9245020,05:09:16,05:09:16,4130,6,0,0,,,2459.88,0
9245020,05:09:52,05:09:52,3991,7,0,0,,,2691.39,0
9245020,05:10:36,05:10:36,5198,8,0,0,,,2964.32,0
9245020,05:11:20,05:11:20,4009,9,0,0,,,3208.37,0
9245020,05:12:28,05:12:28,4164,10,0,0,,,3633.65,0
9245020,05:12:55,05:12:55,4165,11,0,0,,,3800.12,0
9245020,05:14:00,05:14:00,5564,12,0,0,,,4116.09,1
9245020,05:15:00,05:15:00,6327,13,0,0,,,4629.76,1
9245020,05:15:29,05:15:29,3994,14,0,0,,,4831.04,0
9245020,05:15:59,05:15:59,3997,15,0,0,,,5036.53,0
9245020,05:16:37,05:16:37,3998,16,0,0,,,5307.24,0
9245020,05:17:14,05:17:14,4000,17,0,0,,,5570.13,0
9245020,05:17:41,05:17:41,4002,18,0,0,,,5757.90,0
9245020,05:18:26,05:18:26,5942,19,0,0,,,6092.98,0
9245020,05:18:48,05:18:48,4005,20,0,0,,,6251.88,0
9245020,05:19:28,05:19:28,4006,21,0,0,,,6476.96,0
9245020,05:19:51,05:19:51,4007,22,0,0,,,6634.99,0
9245020,05:20:40,05:20:40,4012,23,0,0,,,6978.73,0
9245020,05:21:48,05:21:48,925,24,0,0,,,7419.76,0
9245020,05:22:17,05:22:17,933,25,0,0,,,7623.07,0
9245020,05:24:00,05:24:00,867,26,0,0,,,8242.92,1
9245020,05:24:43,05:24:43,924,27,0,0,,,8493.58,0
9245020,05:25:37,05:25:37,931,28,0,0,,,8845.90,0
9245020,05:26:34,05:26:34,926,29,0,0,,,9222.19,0
9245020,05:27:04,05:27:04,4103,30,0,0,,,9409.03,0
9245020,05:27:28,05:27:28,4114,31,0,0,,,9571.94,0
9245020,05:28:31,05:28:31,941,32,0,0,,,10004.38,0
9245020,05:29:33,05:29:33,4115,33,0,0,,,10389.01,0
9245020,05:30:28,05:30:28,5187,34,0,0,,,10687.39,0
9245020,05:31:03,05:31:03,944,35,0,0,,,10910.09,0
9245020,05:31:41,05:31:41,848,36,0,0,,,11150.04,0
9245020,05:33:00,05:33:00,875,37,0,0,,,11619.68,1
9245020,05:34:21,05:34:21,923,38,0,0,,,12119.35,0
9245020,05:34:52,05:34:52,917,39,0,0,,,12312.93,0
9245020,05:35:29,05:35:29,228,40,0,0,,,12554.20,0
9245020,05:36:09,05:36:09,231,41,0,0,,,12813.64,0
9245020,05:37:28,05:37:28,249,42,0,0,,,13313.89,0
9245020,05:38:02,05:38:02,230,43,0,0,,,13534.23,0
9245020,05:38:28,05:38:28,232,44,0,0,,,13723.67,0
9245020,05:39:00,05:39:00,235,45,0,0,,,13960.60,1
9245020,05:39:36,05:39:36,635,46,0,0,,,14233.05,0
9245020,05:40:09,05:40:09,630,47,0,0,,,14479.98,0
9245020,05:40:48,05:40:48,640,48,0,0,,,14776.68,0
9245020,05:41:16,05:41:16,625,49,0,0,,,14996.38,0
9245020,05:42:12,05:42:12,628,50,0,0,,,15416.79,0
9245020,05:43:00,05:43:00,774,51,0,0,,,15769.59,1
9245020,05:43:31,05:43:31,619,52,0,0,,,16023.90,0
9245020,05:43:55,05:43:55,623,53,0,0,,,16227.56,0
9245020,05:44:20,05:44:20,627,54,0,0,,,16432.76,0
9245020,05:44:48,05:44:48,775,55,0,0,,,16679.20,0
9245020,05:45:13,05:45:13,6326,56,0,0,,,16877.34,0
9245020,05:45:53,05:45:53,633,57,0,0,,,17196.55,0
9245020,05:46:20,05:46:20,637,58,0,0,,,17408.78,0
9245020,05:47:00,05:47:00,620,59,0,0,,,17714.72,1
9245020,05:47:36,05:47:36,5718,60,0,0,,,17947.40,0
9245020,05:48:03,05:48:03,3417,61,0,0,,,18137.84,0
9245020,05:48:33,05:48:33,3416,62,0,0,,,18323.31,0
9245020,05:49:00,05:49:00,3415,63,0,0,,,18526.16,0
9245020,05:50:14,05:50:14,3425,64,0,0,,,19022.40,0
9245020,05:50:38,05:50:38,3413,65,0,0,,,19203.74,0
9245020,05:51:03,05:51:03,3410,66,0,0,,,19380.34,0
9245020,05:51:37,05:51:37,967,67,0,0,,,19624.68,0
9245020,05:52:00,05:52:00,5236,68,0,0,,,19789.23,1
9245020,05:54:00,05:54:00,965,69,0,0,,,20161.70,1
9245020,05:55:26,05:55:26,6294,70,0,0,,,20667.55,0
9245020,05:56:31,05:56:31,3732,71,0,0,,,21075.18,0
9245020,05:57:27,05:57:27,3616,72,0,0,,,21419.94,0
9245020,05:58:20,05:58:20,3424,73,0,0,,,21731.55,0
9245020,05:58:54,05:58:54,6271,74,0,0,,,21956.33,0
9245020,05:59:33,05:59:33,3427,75,0,0,,,22184.82,0
9245020,06:00:40,06:00:40,2098,76,0,0,,,22561.91,0
9245020,06:01:48,06:01:48,2094,77,0,0,,,22964.81,0
9245020,06:02:38,06:02:38,5224,78,0,0,,,23309.71,0
9245020,06:04:00,06:04:00,2475,79,0,0,,,23771.46,1
9245020,06:04:46,06:04:46,5338,80,0,0,,,23953.71,0
9245020,06:05:52,06:05:52,2500,81,0,0,,,24198.35,0
9245020,06:07:16,06:07:16,2494,82,0,0,,,24489.46,0
9245020,06:09:00,06:09:00,5556,83,1,0,,,24899.50,1
9246020,20:31:00,20:31:00,2522,1,0,0,,,0.00,1
9246020,20:32:20,20:32:20,2521,2,0,0,,,864.81,0
9246020,20:32:48,20:32:48,3393,3,0,0,,,1145.76,0
9246020,20:33:43,20:33:43,3395,4,0,0,,,1703.70,0
9246020,20:34:26,20:34:26,3392,5,0,0,,,2012.02,0
9246020,20:34:55,20:34:55,3383,6,0,0,,,2294.65,0
9246020,20:35:15,20:35:15,3390,7,0,0,,,2533.82,0
9246020,20:35:32,20:35:32,3389,8,0,0,,,2701.46,0
9246020,20:35:42,20:35:42,2167,9,0,0,,,2802.80,0
9246020,20:35:57,20:35:57,2156,10,0,0,,,2948.30,0
9246020,20:36:15,20:36:15,2168,11,0,0,,,3155.43,0
9246020,20:36:24,20:36:24,2135,12,0,0,,,3259.10,0
9246020,20:36:36,20:36:36,2139,13,0,0,,,3398.66,0
9246020,20:37:00,20:37:00,2159,14,0,0,,,3682.03,1
9246020,20:38:00,20:38:00,2165,15,0,0,,,4146.19,0
9246020,20:38:13,20:38:13,2164,16,0,0,,,4267.98,0
9246020,20:38:25,20:38:25,2161,17,0,0,,,4370.20,0
9246020,20:38:44,20:38:44,2133,18,0,0,,,4561.58,0
9246020,20:39:00,20:39:00,2136,19,0,0,,,4704.22,1
9246020,20:40:10,20:40:10,2157,20,0,0,,,5013.65,0
9246020,20:40:51,20:40:51,2141,21,0,0,,,5194.03,0
9246020,20:41:48,20:41:48,2152,22,0,0,,,5447.59,0
9246020,20:43:07,20:43:07,2150,23,0,0,,,5752.11,0
9246020,20:44:21,20:44:21,2148,24,0,0,,,6075.48,0
9246020,20:45:02,20:45:02,2146,25,0,0,,,6255.37,0
9246020,20:46:00,20:46:00,2143,26,0,0,,,6480.98,1
9246020,20:46:31,20:46:31,2145,27,0,0,,,6582.80,0
9246020,20:48:00,20:48:00,2842,28,1,0,,,6886.85,1
9247010,09:25:00,09:25:00,5556,1,0,0,,,0.00,1
9247010,09:26:02,09:26:02,2495,2,0,0,,,221.11,0
9247010,09:28:01,09:28:01,2501,3,0,0,,,607.87,0
9247010,09:28:52,09:28:52,3637,4,0,0,,,786.45,0
9247010,09:30:00,09:30:00,2477,5,0,0,,,997.47,1
9247010,09:31:21,09:31:21,2486,6,0,0,,,1460.82,0
9247010,09:32:27,09:32:27,3613,7,0,0,,,1853.91,0
9247010,09:33:33,09:33:33,2099,8,0,0,,,2214.20,0
9247010,09:34:34,09:34:34,3426,9,0,0,,,2543.01,0
9247010,09:35:16,09:35:16,3405,10,0,0,,,2799.37,0
9247010,09:36:22,09:36:22,3406,11,0,0,,,3156.92,0
9247010,09:37:20,09:37:20,3617,12,0,0,,,3485.11,0
9247010,09:38:02,09:38:02,3421,13,0,0,,,3742.74,0
9247010,09:38:35,09:38:35,3408,14,0,0,,,3932.35,0
9247010,09:39:29,09:39:29,964,15,0,0,,,4218.82,0
9247010,09:41:00,09:41:00,969,16,0,0,,,4662.23,1
9247010,09:42:00,09:42:00,966,17,0,0,,,5006.12,1
9247010,09:42:22,09:42:22,968,18,0,0,,,5172.38,0
9247010,09:42:57,09:42:57,3411,19,0,0,,,5365.86,0
9247010,09:43:25,09:43:25,3412,20,0,0,,,5540.92,0
9247010,09:44:02,09:44:02,3618,21,0,0,,,5805.29,0
9247010,09:44:57,09:44:57,3414,22,0,0,,,6200.65,0
9247010,09:45:32,09:45:32,3420,23,0,0,,,6470.49,0
9247010,09:45:57,09:45:57,3418,24,0,0,,,6647.11,0
9247010,09:46:25,09:46:25,636,25,0,0,,,6845.99,0
9247010,09:47:00,09:47:00,621,26,0,0,,,7081.14,1
9247010,09:47:33,09:47:33,638,27,0,0,,,7348.86,0
9247010,09:47:56,09:47:56,632,28,0,0,,,7530.95,0
9247010,09:48:44,09:48:44,6325,29,0,0,,,7893.70,0
9247010,09:49:09,09:49:09,772,30,0,0,,,8110.58,0
9247010,09:49:27,09:49:27,626,31,0,0,,,8258.16,0
9247010,09:49:56,09:49:56,622,32,0,0,,,8496.15,0
9247010,09:50:21,09:50:21,618,33,0,0,,,8715.29,0
9247010,09:51:00,09:51:00,773,34,0,0,,,9030.68,1
9247010,09:51:35,09:51:35,629,35,0,0,,,9325.19,0
9247010,09:52:20,09:52:20,624,36,0,0,,,9679.77,0
9247010,09:52:55,09:52:55,639,37,0,0,,,9986.25,0
9247010,09:53:40,09:53:40,631,38,0,0,,,10337.31,0
9247010,09:54:06,09:54:06,634,39,0,0,,,10546.93,0
9247010,09:54:37,09:54:37,234,40,0,0,,,10797.73,0
9247010,09:55:00,09:55:00,233,41,0,0,,,10988.69,1
9247010,09:55:37,09:55:37,229,42,0,0,,,11170.89,0
9247010,09:56:31,09:56:31,6265,43,0,0,,,11458.19,0
9247010,09:57:39,09:57:39,250,44,0,0,,,11780.46,0
9247010,09:59:03,09:59:03,227,45,0,0,,,12219.16,0
9247010,10:00:01,10:00:01,916,46,0,0,,,12476.22,0
9247010,10:02:00,10:02:00,872,47,0,0,,,13061.13,1
9247010,10:03:11,10:03:11,847,48,0,0,,,13517.98,0
9247010,10:03:44,10:03:44,927,49,0,0,,,13751.92,0
9247010,10:04:22,10:04:22,922,50,0,0,,,14006.90,0
9247010,10:04:52,10:04:52,5185,51,0,0,,,14213.40,0
9247010,10:06:01,10:06:01,929,52,0,0,,,14697.35,0
9247010,10:06:36,10:06:36,932,53,0,0,,,14956.68,0
9247010,10:07:09,10:07:09,928,54,0,0,,,15182.23,0
9247010,10:08:08,10:08:08,5186,55,0,0,,,15575.81,0
9247010,10:08:53,10:08:53,930,56,0,0,,,15886.21,0
9247010,10:10:00,10:10:00,6231,57,0,0,,,16334.05,1
9247010,10:11:31,10:11:31,6264,58,0,0,,,16922.70,0
9247010,10:11:58,10:11:58,919,59,0,0,,,17140.40,0
9247010,10:12:57,10:12:57,4111,60,0,0,,,17515.11,0
9247010,10:13:52,10:13:52,4102,61,0,0,,,17883.04,0
9247010,10:14:20,10:14:20,4108,62,0,0,,,18079.62,0
9247010,10:15:16,10:15:16,4105,63,0,0,,,18433.66,0
9247010,10:16:19,10:16:19,4107,64,0,0,,,18876.95,0
9247010,10:17:07,10:17:07,4112,65,0,0,,,19231.61,0
9247010,10:17:55,10:17:55,4557,66,0,0,,,19564.95,0
9247010,10:18:41,10:18:41,4563,67,0,0,,,19886.15,0
9247010,10:20:00,10:20:00,4566,68,0,0,,,20358.25,1
9247010,10:20:35,10:20:35,4550,69,0,0,,,20646.31,0
9247010,10:20:54,10:20:54,4554,70,0,0,,,20788.55,0
9247010,10:21:40,10:21:40,4568,71,0,0,,,21166.57,0
9247010,10:22:13,10:22:13,6324,72,0,0,,,21439.02,0
9247010,10:22:42,10:22:42,4560,73,0,0,,,21633.50,0
9247010,10:23:17,10:23:17,4555,74,0,0,,,21928.04,0
9247010,10:24:12,10:24:12,4531,75,0,0,,,22303.56,0
9247010,10:25:00,10:25:00,4507,76,1,0,,,22606.04,1
9249020,17:00:00,17:00:00,2709,1,0,0,,,0.00,1
9249020,17:01:33,17:01:33,3098,2,0,0,,,614.69,0
9249020,17:01:56,17:01:56,3142,3,0,0,,,791.53,0
9249020,17:02:28,17:02:28,6290,4,0,0,,,1020.91,0
9249020,17:03:01,17:03:01,3099,5,0,0,,,1284.70,0
9249020,17:03:20,17:03:20,3101,6,0,0,,,1442.66,0
9249020,17:03:43,17:03:43,6354,7,0,0,,,1589.48,0
9249020,17:04:25,17:04:25,5297,8,0,0,,,1920.94,0
9249020,17:05:00,17:05:00,3642,9,0,0,,,2170.10,1
9249020,17:05:48,17:05:48,3103,10,0,0,,,2431.60,0
9249020,17:06:26,17:06:26,3104,11,0,0,,,2624.66,0
9249020,17:06:58,17:06:58,3107,12,0,0,,,2795.89,0
9249020,17:07:50,17:07:50,2327,13,0,0,,,3068.80,0
9249020,17:08:41,17:08:41,2344,14,0,0,,,3310.88,0
9249020,17:09:20,17:09:20,2330,15,0,0,,,3534.85,0
9249020,17:10:02,17:10:02,2351,16,0,0,,,3759.72,0
9249020,17:11:00,17:11:00,2334,17,0,0,,,4046.35,1
9249020,17:12:00,17:12:00,2325,18,0,0,,,4371.99,0
9249020,17:12:49,17:12:49,2336,19,0,0,,,4614.50,0
9249020,17:14:00,17:14:00,2348,20,0,0,,,4943.46,0
9249020,17:15:00,17:15:00,2347,21,0,0,,,5226.26,0
9249020,17:16:03,17:16:03,2337,22,0,0,,,5510.89,0
9249020,17:16:24,17:16:24,2343,23,0,0,,,5610.86,0
9249020,17:17:21,17:17:21,2331,24,0,0,,,5822.12,0
9249020,17:20:00,17:20:00,2741,25,0,0,,,6551.19,1
9249020,17:20:18,17:20:18,2745,26,0,0,,,6672.81,0
9249020,17:20:43,17:20:43,2744,27,0,0,,,6839.31,0
9249020,17:21:15,17:21:15,2740,28,0,0,,,7028.06,0
9249020,17:22:15,17:22:15,2931,29,0,0,,,7436.08,0
9249020,17:22:45,17:22:45,2729,30,0,0,,,7607.56,0
9249020,17:24:00,17:24:00,2726,31,0,0,,,8088.66,0
9249020,17:24:36,17:24:36,2734,32,0,0,,,8329.12,0
9249020,17:25:08,17:25:08,2731,33,0,0,,,8553.70,0
9249020,17:26:00,17:26:00,2728,34,0,0,,,8914.39,1
9249020,17:26:37,17:26:37,2926,35,0,0,,,9178.16,0
9249020,17:30:39,17:30:39,2218,36,0,0,,,10761.77,0
9249020,17:31:55,17:31:55,3396,37,0,0,,,11238.42,0
9249020,17:33:00,17:33:00,3676,38,1,0,,,11694.65,1
9250070,19:30:00,19:30:00,4370,1,0,0,,,0.00,1
9250070,19:31:14,19:31:14,4318,2,0,0,,,434.29,0
9250070,19:31:48,19:31:48,4316,3,0,0,,,667.78,0
9250070,19:32:36,19:32:36,4281,4,0,0,,,924.67,0
9250070,19:33:25,19:33:25,4446,5,0,0,,,1194.06,0
9250070,19:33:56,19:33:56,4272,6,0,0,,,1381.85,0
9250070,19:34:44,19:34:44,4263,7,0,0,,,1673.77,0
9250070,19:35:30,19:35:30,5227,8,0,0,,,1952.43,0
9250070,19:36:07,19:36:07,4264,9,0,0,,,2191.80,0
9250070,19:37:01,19:37:01,4273,10,0,0,,,2522.59,0
9250070,19:37:35,19:37:35,4275,11,0,0,,,2717.20,0
9250070,19:38:27,19:38:27,4251,12,0,0,,,3017.06,0
9250070,19:39:21,19:39:21,4253,13,0,0,,,3341.80,0
9250070,19:40:09,19:40:09,4256,14,0,0,,,3654.11,0
9250070,19:41:40,19:41:40,4473,15,0,0,,,4216.51,0
9250070,19:42:35,19:42:35,4269,16,0,0,,,4532.57,0
9250070,19:43:37,19:43:37,4444,17,0,0,,,4882.43,0
9250070,19:44:40,19:44:40,4702,18,0,0,,,5228.15,0
9250070,19:45:57,19:45:57,4232,19,0,0,,,5622.64,0
9250070,19:47:00,19:47:00,4221,20,0,0,,,6011.80,1
9250070,19:48:18,19:48:18,4765,21,0,0,,,6329.62,0
9250070,19:50:07,19:50:07,4442,22,0,0,,,6824.55,0
9250070,19:50:39,19:50:39,4786,23,0,0,,,7071.36,0
9250070,19:51:35,19:51:35,4777,24,0,0,,,7461.17,0
9250070,19:52:05,19:52:05,6253,25,0,0,,,7675.53,0
9250070,19:53:09,19:53:09,6251,26,0,0,,,8132.76,0
9250070,19:53:34,19:53:34,4785,27,0,0,,,8322.64,0
9250070,19:54:45,19:54:45,6385,28,0,0,,,8772.04,0
9250070,19:56:16,19:56:16,4904,29,0,0,,,9380.39,0
9250070,19:56:43,19:56:43,4897,30,0,0,,,9572.63,0
9250070,19:57:11,19:57:11,4896,31,0,0,,,9769.63,0
9250070,19:57:52,19:57:52,4902,32,0,0,,,10057.74,0
9250070,19:58:45,19:58:45,1699,33,0,0,,,10419.80,0
9250070,19:59:43,19:59:43,1688,34,0,0,,,10854.47,0
9250070,20:00:59,20:00:59,1474,35,0,0,,,11335.65,0
9250070,20:02:00,20:02:00,1582,36,0,0,,,11691.64,1
9250070,20:03:17,20:03:17,5253,37,0,0,,,12205.22,0
9250070,20:04:10,20:04:10,1693,38,0,0,,,12554.91,0
9250070,20:05:06,20:05:06,1695,39,0,0,,,12913.92,0
9250070,20:06:00,20:06:00,1700,40,0,0,,,13266.29,0
9250070,20:07:01,20:07:01,5278,41,0,0,,,13667.11,0
9250070,20:07:49,20:07:49,1679,42,0,0,,,13993.10,0
9250070,20:08:48,20:08:48,5279,43,0,0,,,14373.81,0
9250070,20:10:00,20:10:00,5229,44,0,0,,,14863.48,1
9250070,20:10:57,20:10:57,1675,45,0,0,,,15172.96,0
9250070,20:11:45,20:11:45,1696,46,0,0,,,15465.13,0
9250070,20:13:04,20:13:04,1694,47,0,0,,,15939.17,0
9250070,20:14:30,20:14:30,1690,48,0,0,,,16424.34,0
9250070,20:15:24,20:15:24,1701,49,0,0,,,16705.39,0
9250070,20:17:00,20:17:00,1751,50,0,0,,,17189.80,1
9250070,20:18:50,20:18:50,1704,51,0,0,,,18094.76,0
9250070,20:19:58,20:19:58,1852,52,0,0,,,18710.77,0
9250070,20:21:06,20:21:06,1677,53,0,0,,,19342.46,0
9250070,20:22:02,20:22:02,1685,54,0,0,,,19828.15,0
9250070,20:23:00,20:23:00,1689,55,0,0,,,20362.93,1
9250070,20:24:14,20:24:14,1681,56,0,0,,,20968.53,0
9250070,20:25:07,20:25:07,4641,57,0,0,,,21375.86,0
9250070,20:26:12,20:26:12,4643,58,0,0,,,21872.92,0
9250070,20:27:00,20:27:00,4645,59,0,0,,,22245.81,1
9250070,20:28:13,20:28:13,4640,60,0,0,,,22541.52,0
9250070,20:30:53,20:30:53,4621,61,0,0,,,23044.19,0
9250070,20:32:02,20:32:02,4627,62,0,0,,,23328.44,0
9250070,20:33:56,20:33:56,4619,63,0,0,,,23767.65,0
9250070,20:37:00,20:37:00,4668,64,1,0,,,24389.53,1
9251070,07:10:00,07:10:00,3030,1,0,0,,,0.00,1
9251070,07:10:14,07:10:14,3036,2,0,0,,,125.71,0
9251070,07:10:40,07:10:40,3034,3,0,0,,,341.37,0
9251070,07:10:56,07:10:56,3037,4,0,0,,,480.33,0
9251070,07:11:35,07:11:35,3018,5,0,0,,,805.93,0
9251070,07:12:00,07:12:00,3032,6,0,0,,,1014.52,1
9251070,07:12:26,07:12:26,3038,7,0,0,,,1182.45,0
9251070,07:13:12,07:13:12,3606,8,0,0,,,1437.09,0
9251070,07:14:00,07:14:00,3608,9,0,0,,,1703.15,1
9251070,07:14:52,07:14:52,3035,10,0,0,,,1944.09,0
9251070,07:15:24,07:15:24,3033,11,0,0,,,2086.47,0
9251070,07:16:00,07:16:00,3031,12,0,0,,,2255.15,1
9251070,07:17:00,07:17:00,5240,13,0,0,,,2635.62,0
9251070,07:17:33,07:17:33,3029,14,0,0,,,2809.24,0
9251070,07:18:47,07:18:47,3020,15,0,0,,,3114.68,0
9251070,07:19:31,07:19:31,3022,16,0,0,,,3395.06,0
9251070,07:21:23,07:21:23,3026,17,0,0,,,3853.91,0
9251070,07:21:54,07:21:54,3023,18,0,0,,,4039.31,0
9251070,07:23:00,07:23:00,2093,19,0,0,,,4343.55,1
9251070,07:26:14,07:26:14,2041,20,0,0,,,5051.55,0
9251070,07:27:46,07:27:46,3658,21,0,0,,,5515.04,0
9251070,07:29:00,07:29:00,2036,22,0,0,,,5882.70,1
9251070,07:30:06,07:30:06,5336,23,0,0,,,6121.72,0
9251070,07:31:07,07:31:07,2040,24,0,0,,,6341.02,0
9251070,07:32:44,07:32:44,2042,25,0,0,,,6641.32,0
9251070,07:33:40,07:33:40,2027,26,0,0,,,6797.21,0
9251070,07:34:47,07:34:47,2023,27,0,0,,,7025.71,0
9251070,07:35:58,07:35:58,2020,28,0,0,,,7282.36,0
9251070,07:37:05,07:37:05,3589,29,0,0,,,7530.74,0
9251070,07:38:01,07:38:01,3592,30,0,0,,,7733.09,0
9251070,07:38:42,07:38:42,2254,31,0,0,,,7862.65,0
9251070,07:41:00,07:41:00,6566,32,0,0,,,8304.95,1
9251070,07:41:39,07:41:39,2252,33,0,0,,,8522.84,0
9251070,07:42:05,07:42:05,3366,34,0,0,,,8661.62,0
9251070,07:42:34,07:42:34,3367,35,0,0,,,8823.02,0
9251070,07:43:07,07:43:07,3622,36,0,0,,,9018.00,0
9251070,07:44:18,07:44:18,6398,37,0,0,,,9417.48,0
9251070,07:45:20,07:45:20,6396,38,0,0,,,9757.96,0
9251070,07:46:00,07:46:00,6316,39,0,0,,,9973.37,1
9251070,07:46:47,07:46:47,3624,40,0,0,,,10191.13,0
9251070,07:47:50,07:47:50,3625,41,0,0,,,10563.54,0
9251070,07:48:47,07:48:47,3626,42,0,0,,,10850.44,0
9251070,07:49:53,07:49:53,2132,43,0,0,,,11203.49,0
9251070,07:51:00,07:51:00,962,44,0,0,,,11554.19,1
9251070,07:52:00,07:52:00,5636,45,0,0,,,12022.76,1
9251070,07:52:59,07:52:59,5638,46,0,0,,,12376.72,0
9251070,07:54:14,07:54:14,6472,47,0,0,,,12769.64,0
9251070,07:54:54,07:54:54,6427,48,0,0,,,13008.57,0
9251070,07:56:00,07:56:00,6446,49,0,0,,,13345.35,1
9251070,07:56:58,07:56:58,6447,50,0,0,,,13942.60,0
9251070,07:57:22,07:57:22,6449,51,0,0,,,14156.53,0
9251070,07:57:45,07:57:45,3199,52,0,0,,,14383.51,0
9251070,07:58:09,07:58:09,299,53,0,0,,,14589.94,0
9251070,07:58:26,07:58:26,293,54,0,0,,,14752.87,0
9251070,07:58:43,07:58:43,298,55,0,0,,,14914.19,0
9251070,07:59:01,07:59:01,292,56,0,0,,,15082.84,0
9251070,07:59:31,07:59:31,6105,57,0,0,,,15351.34,0
9251070,08:00:00,08:00:00,2382,58,0,0,,,15652.14,1
9251070,08:00:41,08:00:41,2380,59,0,0,,,15873.77,0
9251070,08:01:20,08:01:20,2385,60,0,0,,,16069.17,0
9251070,08:01:58,08:01:58,2376,61,0,0,,,16271.42,0
9251070,08:03:05,08:03:05,2378,62,0,0,,,16604.16,0
9251070,08:03:53,08:03:53,5330,63,0,0,,,16856.54,0
9251070,08:04:46,08:04:46,396,64,0,0,,,17143.48,0
9251070,08:05:56,08:05:56,384,65,0,0,,,17492.71,0
9251070,08:06:27,08:06:27,391,66,0,0,,,17664.63,0
9251070,08:07:37,08:07:37,387,67,0,0,,,18024.13,0
9251070,08:08:26,08:08:26,390,68,0,0,,,18264.68,0
9251070,08:09:22,08:09:22,388,69,0,0,,,18555.46,0
9251070,08:11:03,08:11:03,6521,70,0,0,,,19073.01,0
9251070,08:12:02,08:12:02,5599,71,0,0,,,19370.28,0
9251070,08:12:27,08:12:27,355,72,0,0,,,19495.62,0
9251070,08:13:05,08:13:05,786,73,0,0,,,19691.08,0
9251070,08:14:29,08:14:29,665,74,0,0,,,20112.08,0
9251070,08:15:07,08:15:07,6106,75,0,0,,,20273.43,0
9251070,08:16:00,08:16:00,278,76,1,0,,,20529.29,1
9252010,13:03:00,13:03:00,2710,1,0,0,,,0.00,1
9252010,13:05:00,13:05:00,2809,2,0,0,,,693.18,0
9252010,13:07:00,13:07:00,2520,3,0,0,,,1352.33,1
9252010,13:09:36,13:09:36,3145,4,0,0,,,2377.63,0
9252010,13:11:44,13:11:44,3131,5,0,0,,,3171.64,0
9252010,13:13:30,13:13:30,3085,6,0,0,,,4048.60,0
9252010,13:15:28,13:15:28,3124,7,0,0,,,4975.06,0
9252010,13:17:00,13:17:00,3128,8,0,0,,,5729.86,1
9252010,13:19:05,13:19:05,3146,9,0,0,,,6523.56,0
9252010,13:20:50,13:20:50,2533,10,0,0,,,7341.76,0
9252010,13:23:06,13:23:06,3114,11,0,0,,,8234.92,0
9252010,13:25:00,13:25:00,5241,12,0,0,,,8913.03,1
9252010,13:28:42,13:28:42,2874,13,0,0,,,9938.18,0
9252010,13:31:27,13:31:27,6511,14,0,0,,,10613.07,0
9252010,13:34:00,13:34:00,3613,15,0,0,,,11350.96,1
9252010,13:34:30,13:34:30,2099,16,0,0,,,11711.25,0
9252010,13:35:08,13:35:08,6462,17,0,0,,,12114.53,0
9252010,13:35:37,13:35:37,6390,18,0,0,,,12504.38,0
9252010,13:36:19,13:36:19,6392,19,0,0,,,13018.35,0
9252010,13:37:06,13:37:06,3597,20,0,0,,,13554.25,0
9252010,13:56:00,13:56:00,5843,21,1,0,,,25768.04,0
9253010,12:15:00,12:15:00,2840,1,0,0,,,0.00,1
9253010,12:16:21,12:16:21,2606,2,0,0,,,333.21,0
9253010,12:17:23,12:17:23,2600,3,0,0,,,672.58,0
9253010,12:18:57,12:18:57,2598,4,0,0,,,1200.28,0
9253010,12:19:35,12:19:35,2596,5,0,0,,,1423.51,0
9253010,12:20:00,12:20:00,5274,6,0,0,,,1562.93,1
9253010,12:20:30,12:20:30,2104,7,0,0,,,1739.21,0
9253010,12:21:16,12:21:16,2105,8,0,0,,,1984.66,0
9253010,12:22:05,12:22:05,2107,9,0,0,,,2234.21,0
9253010,12:22:48,12:22:48,5309,10,0,0,,,2456.37,0
9253010,12:23:09,12:23:09,2110,11,0,0,,,2567.55,0
9253010,12:23:52,12:23:52,2112,12,0,0,,,2777.21,0
9253010,12:24:23,12:24:23,2113,13,0,0,,,2947.73,0
9253010,12:25:00,12:25:00,2115,14,0,0,,,3167.59,0
9253010,12:25:24,12:25:24,2118,15,0,0,,,3304.94,0
9253010,12:26:16,12:26:16,2392,16,0,0,,,3565.27,0
9253010,12:27:17,12:27:17,3146,17,0,0,,,3873.87,0
9253010,12:28:46,12:28:46,2435,18,0,0,,,4316.84,0
9253010,12:29:26,12:29:26,2434,19,0,0,,,4514.71,0
9253010,12:30:00,12:30:00,2707,20,0,0,,,4707.88,1
9253010,12:30:27,12:30:27,2708,21,0,0,,,4837.72,0
9253010,12:31:05,12:31:05,2043,22,0,0,,,5007.04,0
9253010,12:32:22,12:32:22,2044,23,0,0,,,5347.20,0
9253010,12:33:09,12:33:09,2700,24,0,0,,,5560.75,0
9253010,12:33:55,12:33:55,2698,25,0,0,,,5776.89,0
9253010,12:34:41,12:34:41,2701,26,0,0,,,5997.87,0
9253010,12:35:28,12:35:28,2300,27,0,0,,,6210.04,0
9253010,12:36:14,12:36:14,2298,28,0,0,,,6432.65,0
9253010,12:37:01,12:37:01,2297,29,0,0,,,6653.12,0
9253010,12:37:47,12:37:47,2304,30,0,0,,,6874.39,0
9253010,12:39:16,12:39:16,2216,31,0,0,,,7294.54,0
9253010,12:39:39,12:39:39,2214,32,0,0,,,7393.73,0
9253010,12:40:21,12:40:21,6045,33,0,0,,,7576.72,0
9253010,12:40:56,12:40:56,2210,34,0,0,,,7742.46,0
9253010,12:41:27,12:41:27,2588,35,0,0,,,7871.04,0
9253010,12:42:06,12:42:06,5744,36,0,0,,,8052.00,0
9253010,12:42:52,12:42:52,2591,37,0,0,,,8252.48,0
9253010,12:43:42,12:43:42,2590,38,0,0,,,8480.05,0
9253010,12:45:00,12:45:00,2309,39,0,0,,,8822.77,1
9253010,12:45:58,12:45:58,2307,40,0,0,,,9003.36,0
9253010,12:47:32,12:47:32,2306,41,0,0,,,9294.55,0
9253010,12:49:00,12:49:00,2305,42,0,0,,,9583.51,1
9253010,12:50:34,12:50:34,2308,43,0,0,,,9993.75,0
9253010,12:52:56,12:52:56,2250,44,0,0,,,10467.04,0
9253010,12:53:51,12:53:51,2246,45,0,0,,,10706.01,0
9253010,12:54:58,12:54:58,2241,46,0,0,,,11007.34,0
9253010,12:55:45,12:55:45,2254,47,0,0,,,11217.13,0
9253010,12:57:00,12:57:00,6564,48,1,0,,,11514.08,1
9254020,23:25:00,23:25:00,2844,1,0,0,,,0.00,1
9254020,23:26:40,23:26:40,6468,2,0,0,,,516.69,0
9254020,23:27:58,23:27:58,2817,3,0,0,,,934.24,0
9254020,23:30:00,23:30:00,193,4,0,0,,,1494.43,1
9254020,23:30:25,23:30:25,17,5,0,0,,,1647.81,0
9254020,23:32:02,23:32:02,141,6,0,0,,,2203.24,0
9254020,23:33:00,23:33:00,147,7,0,0,,,2530.22,1
9254020,23:33:26,23:33:26,5318,8,0,0,,,2725.42,0
9254020,23:34:02,23:34:02,5315,9,0,0,,,3015.91,0
9254020,23:34:33,23:34:33,153,10,0,0,,,3261.05,0
9254020,23:35:11,23:35:11,143,11,0,0,,,3549.53,0
9254020,23:36:08,23:36:08,144,12,0,0,,,3977.57,0
9254020,23:37:01,23:37:01,150,13,0,0,,,4352.28,0
9254020,23:37:30,23:37:30,5319,14,0,0,,,4573.13,0
9254020,23:38:01,23:38:01,140,15,0,0,,,4800.98,0
9254020,23:38:46,23:38:46,5321,16,0,0,,,5151.61,0
9254020,23:39:27,23:39:27,136,17,0,0,,,5481.53,0
9254020,23:40:17,23:40:17,188,18,0,0,,,5885.01,0
9254020,23:40:45,23:40:45,168,19,0,0,,,6095.14,0
9254020,23:41:16,23:41:16,5322,20,0,0,,,6335.46,0
9254020,23:42:00,23:42:00,203,21,0,0,,,6623.25,1
9254020,23:42:49,23:42:49,211,22,0,0,,,6955.38,0
9254020,23:47:46,23:47:46,2306,23,0,0,,,8866.05,0
9254020,23:48:27,23:48:27,2305,24,0,0,,,9155.01,0
9254020,23:49:02,23:49:02,6036,25,0,0,,,9391.01,0
9254020,23:50:00,23:50:00,6200,26,0,0,,,9761.38,1
9254020,23:50:30,23:50:30,2486,27,0,0,,,9944.71,0
9254020,23:51:28,23:51:28,2489,28,0,0,,,10296.21,0
9254020,23:52:26,23:52:26,2507,29,0,0,,,10604.21,0
9254020,23:53:12,23:53:12,2490,30,0,0,,,10882.39,0
9254020,23:53:40,23:53:40,2491,31,0,0,,,11055.00,0
9254020,23:54:04,23:54:04,2492,32,0,0,,,11188.59,0
9254020,23:54:53,23:54:53,5326,33,0,0,,,11478.51,0
9254020,23:55:30,23:55:30,2509,34,0,0,,,11713.87,0
9254020,23:56:34,23:56:34,5327,35,0,0,,,12065.67,0
9254020,23:57:04,23:57:04,3701,36,0,0,,,12236.20,0
9254020,23:58:00,23:58:00,2496,37,0,0,,,12537.37,1
9254020,23:59:16,23:59:16,5231,38,0,0,,,13052.58,0
9254020,24:00:16,24:00:16,5328,39,0,0,,,13453.78,0
9254020,24:00:58,24:00:58,2542,40,0,0,,,13708.13,0
9254020,24:01:51,24:01:51,2548,41,0,0,,,14061.18,0
9254020,24:02:38,24:02:38,2547,42,0,0,,,14370.74,0
9254020,24:03:00,24:03:00,3720,43,1,0,,,14525.63,1
9254040,23:25:00,23:25:00,2844,1,0,0,,,0.00,1
9254040,23:26:40,23:26:40,6468,2,0,0,,,516.69,0
9254040,23:27:58,23:27:58,2817,3,0,0,,,934.24,0
9254040,23:30:00,23:30:00,193,4,0,0,,,1494.43,1
9254040,23:30:25,23:30:25,17,5,0,0,,,1647.81,0
9254040,23:32:02,23:32:02,141,6,0,0,,,2203.24,0
9254040,23:33:00,23:33:00,147,7,0,0,,,2530.22,1
9254040,23:33:26,23:33:26,5318,8,0,0,,,2725.42,0
9254040,23:34:02,23:34:02,5315,9,0,0,,,3015.91,0
9254040,23:34:33,23:34:33,153,10,0,0,,,3261.05,0
9254040,23:35:11,23:35:11,143,11,0,0,,,3549.53,0
9254040,23:36:08,23:36:08,144,12,0,0,,,3977.57,0
9254040,23:37:01,23:37:01,150,13,0,0,,,4352.28,0
9254040,23:37:30,23:37:30,5319,14,0,0,,,4573.13,0
9254040,23:38:01,23:38:01,140,15,0,0,,,4800.98,0
9254040,23:38:46,23:38:46,5321,16,0,0,,,5151.61,0
9254040,23:39:27,23:39:27,136,17,0,0,,,5481.53,0
9254040,23:40:17,23:40:17,188,18,0,0,,,5885.01,0
9254040,23:40:45,23:40:45,168,19,0,0,,,6095.14,0
9254040,23:41:16,23:41:16,5322,20,0,0,,,6335.46,0
9254040,23:42:00,23:42:00,203,21,0,0,,,6623.25,1
9254040,23:42:49,23:42:49,211,22,0,0,,,6955.38,0
9254040,23:47:46,23:47:46,2306,23,0,0,,,8866.05,0
9254040,23:48:27,23:48:27,2305,24,0,0,,,9155.01,0
9254040,23:49:02,23:49:02,6036,25,0,0,,,9391.01,0
9254040,23:50:00,23:50:00,6200,26,0,0,,,9761.38,1
9254040,23:50:30,23:50:30,2486,27,0,0,,,9944.71,0
9254040,23:51:28,23:51:28,2489,28,0,0,,,10296.21,0
9254040,23:52:26,23:52:26,2507,29,0,0,,,10604.21,0
9254040,23:53:12,23:53:12,2490,30,0,0,,,10882.39,0
9254040,23:53:40,23:53:40,2491,31,0,0,,,11055.00,0
9254040,23:54:04,23:54:04,2492,32,0,0,,,11188.59,0
9254040,23:54:53,23:54:53,5326,33,0,0,,,11478.51,0
9254040,23:55:30,23:55:30,2509,34,0,0,,,11713.87,0
9254040,23:56:34,23:56:34,5327,35,0,0,,,12065.67,0
9254040,23:57:04,23:57:04,3701,36,0,0,,,12236.20,0
9254040,23:58:00,23:58:00,2496,37,0,0,,,12537.37,1
9254040,23:59:16,23:59:16,5231,38,0,0,,,13052.58,0
9254040,24:00:16,24:00:16,5328,39,0,0,,,13453.78,0
9254040,24:00:58,24:00:58,2542,40,0,0,,,13708.13,0
9254040,24:01:51,24:01:51,2548,41,0,0,,,14061.18,0
9254040,24:02:38,24:02:38,2547,42,0,0,,,14370.74,0
9254040,24:03:00,24:03:00,3720,43,1,0,,,14525.63,1
9254060,23:25:00,23:25:00,2844,1,0,0,,,0.00,1
9254060,23:26:40,23:26:40,6468,2,0,0,,,516.69,0
9254060,23:27:58,23:27:58,2817,3,0,0,,,934.24,0
9254060,23:30:00,23:30:00,193,4,0,0,,,1494.43,1
9254060,23:30:25,23:30:25,17,5,0,0,,,1647.81,0
9254060,23:32:02,23:32:02,141,6,0,0,,,2203.24,0
9254060,23:33:00,23:33:00,147,7,0,0,,,2530.22,1
9254060,23:33:26,23:33:26,5318,8,0,0,,,2725.42,0
9254060,23:34:02,23:34:02,5315,9,0,0,,,3015.91,0
9254060,23:34:33,23:34:33,153,10,0,0,,,3261.05,0
9254060,23:35:11,23:35:11,143,11,0,0,,,3549.53,0
9254060,23:36:08,23:36:08,144,12,0,0,,,3977.57,0
9254060,23:37:01,23:37:01,150,13,0,0,,,4352.28,0
9254060,23:37:30,23:37:30,5319,14,0,0,,,4573.13,0
9254060,23:38:01,23:38:01,140,15,0,0,,,4800.98,0
9254060,23:38:46,23:38:46,5321,16,0,0,,,5151.61,0
9254060,23:39:27,23:39:27,136,17,0,0,,,5481.53,0
9254060,23:40:17,23:40:17,188,18,0,0,,,5885.01,0
9254060,23:40:45,23:40:45,168,19,0,0,,,6095.14,0
9254060,23:41:16,23:41:16,5322,20,0,0,,,6335.46,0
9254060,23:42:00,23:42:00,203,21,0,0,,,6623.25,1
9254060,23:42:49,23:42:49,211,22,0,0,,,6955.38,0
9254060,23:47:46,23:47:46,2306,23,0,0,,,8866.05,0
9254060,23:48:27,23:48:27,2305,24,0,0,,,9155.01,0
9254060,23:49:02,23:49:02,6036,25,0,0,,,9391.01,0
9254060,23:50:00,23:50:00,6200,26,0,0,,,9761.38,1
9254060,23:50:30,23:50:30,2486,27,0,0,,,9944.71,0
9254060,23:51:28,23:51:28,2489,28,0,0,,,10296.21,0
9254060,23:52:26,23:52:26,2507,29,0,0,,,10604.21,0
9254060,23:53:12,23:53:12,2490,30,0,0,,,10882.39,0
9254060,23:53:40,23:53:40,2491,31,0,0,,,11055.00,0
9254060,23:54:04,23:54:04,2492,32,0,0,,,11188.59,0
9254060,23:54:53,23:54:53,5326,33,0,0,,,11478.51,0
9254060,23:55:30,23:55:30,2509,34,0,0,,,11713.87,0
9254060,23:56:34,23:56:34,5327,35,0,0,,,12065.67,0
9254060,23:57:04,23:57:04,3701,36,0,0,,,12236.20,0
9254060,23:58:00,23:58:00,2496,37,0,0,,,12537.37,1
9254060,23:59:16,23:59:16,5231,38,0,0,,,13052.58,0
9254060,24:00:16,24:00:16,5328,39,0,0,,,13453.78,0
9254060,24:00:58,24:00:58,2542,40,0,0,,,13708.13,0
9254060,24:01:51,24:01:51,2548,41,0,0,,,14061.18,0
9254060,24:02:38,24:02:38,2547,42,0,0,,,14370.74,0
9254060,24:03:00,24:03:00,3720,43,1,0,,,14525.63,1
9254180,23:25:00,23:25:00,2844,1,0,0,,,0.00,1
9254180,23:26:40,23:26:40,6468,2,0,0,,,516.69,0
9254180,23:27:58,23:27:58,2817,3,0,0,,,934.24,0
9254180,23:30:00,23:30:00,193,4,0,0,,,1494.43,1
9254180,23:30:25,23:30:25,17,5,0,0,,,1647.81,0
9254180,23:32:02,23:32:02,141,6,0,0,,,2203.24,0
9254180,23:33:00,23:33:00,147,7,0,0,,,2530.22,1
9254180,23:33:26,23:33:26,5318,8,0,0,,,2725.42,0
9254180,23:34:02,23:34:02,5315,9,0,0,,,3015.91,0
9254180,23:34:33,23:34:33,153,10,0,0,,,3261.05,0
9254180,23:35:11,23:35:11,143,11,0,0,,,3549.53,0
9254180,23:36:08,23:36:08,144,12,0,0,,,3977.57,0
9254180,23:37:01,23:37:01,150,13,0,0,,,4352.28,0
9254180,23:37:30,23:37:30,5319,14,0,0,,,4573.13,0
9254180,23:38:01,23:38:01,140,15,0,0,,,4800.98,0
9254180,23:38:46,23:38:46,5321,16,0,0,,,5151.61,0
9254180,23:39:27,23:39:27,136,17,0,0,,,5481.53,0
9254180,23:40:17,23:40:17,188,18,0,0,,,5885.01,0
9254180,23:40:45,23:40:45,168,19,0,0,,,6095.14,0
9254180,23:41:16,23:41:16,5322,20,0,0,,,6335.46,0
9254180,23:42:00,23:42:00,203,21,0,0,,,6623.25,1
9254180,23:42:49,23:42:49,211,22,0,0,,,6955.38,0
9254180,23:47:46,23:47:46,2306,23,0,0,,,8866.05,0
9254180,23:48:27,23:48:27,2305,24,0,0,,,9155.01,0
9254180,23:49:02,23:49:02,6036,25,0,0,,,9391.01,0
9254180,23:50:00,23:50:00,6200,26,0,0,,,9761.38,1
9254180,23:50:30,23:50:30,2486,27,0,0,,,9944.71,0
9254180,23:51:28,23:51:28,2489,28,0,0,,,10296.21,0
9254180,23:52:26,23:52:26,2507,29,0,0,,,10604.21,0
9254180,23:53:12,23:53:12,2490,30,0,0,,,10882.39,0
9254180,23:53:40,23:53:40,2491,31,0,0,,,11055.00,0
9254180,23:54:04,23:54:04,2492,32,0,0,,,11188.59,0
9254180,23:54:53,23:54:53,5326,33,0,0,,,11478.51,0
9254180,23:55:30,23:55:30,2509,34,0,0,,,11713.87,0
9254180,23:56:34,23:56:34,5327,35,0,0,,,12065.67,0
9254180,23:57:04,23:57:04,3701,36,0,0,,,12236.20,0
9254180,23:58:00,23:58:00,2496,37,0,0,,,12537.37,1
9254180,23:59:16,23:59:16,5231,38,0,0,,,13052.58,0
9254180,24:00:16,24:00:16,5328,39,0,0,,,13453.78,0
9254180,24:00:58,24:00:58,2542,40,0,0,,,13708.13,0
9254180,24:01:51,24:01:51,2548,41,0,0,,,14061.18,0
9254180,24:02:38,24:02:38,2547,42,0,0,,,14370.74,0
9254180,24:03:00,24:03:00,3720,43,1,0,,,14525.63,1
9254210,23:25:00,23:25:00,2844,1,0,0,,,0.00,1
9254210,23:26:40,23:26:40,6468,2,0,0,,,516.69,0
9254210,23:27:58,23:27:58,2817,3,0,0,,,934.24,0
9254210,23:30:00,23:30:00,193,4,0,0,,,1494.43,1
9254210,23:30:25,23:30:25,17,5,0,0,,,1647.81,0
9254210,23:32:02,23:32:02,141,6,0,0,,,2203.24,0
9254210,23:33:00,23:33:00,147,7,0,0,,,2530.22,1
9254210,23:33:26,23:33:26,5318,8,0,0,,,2725.42,0
9254210,23:34:02,23:34:02,5315,9,0,0,,,3015.91,0
9254210,23:34:33,23:34:33,153,10,0,0,,,3261.05,0
9254210,23:35:11,23:35:11,143,11,0,0,,,3549.53,0
9254210,23:36:08,23:36:08,144,12,0,0,,,3977.57,0
9254210,23:37:01,23:37:01,150,13,0,0,,,4352.28,0
9254210,23:37:30,23:37:30,5319,14,0,0,,,4573.13,0
9254210,23:38:01,23:38:01,140,15,0,0,,,4800.98,0
9254210,23:38:46,23:38:46,5321,16,0,0,,,5151.61,0
9254210,23:39:27,23:39:27,136,17,0,0,,,5481.53,0
9254210,23:40:17,23:40:17,188,18,0,0,,,5885.01,0
9254210,23:40:45,23:40:45,168,19,0,0,,,6095.14,0
9254210,23:41:16,23:41:16,5322,20,0,0,,,6335.46,0
9254210,23:42:00,23:42:00,203,21,0,0,,,6623.25,1
9254210,23:42:49,23:42:49,211,22,0,0,,,6955.38,0
9254210,23:47:46,23:47:46,2306,23,0,0,,,8866.05,0
9254210,23:48:27,23:48:27,2305,24,0,0,,,9155.01,0
9254210,23:49:02,23:49:02,6036,25,0,0,,,9391.01,0
9254210,23:50:00,23:50:00,6200,26,0,0,,,9761.38,1
9254210,23:50:30,23:50:30,2486,27,0,0,,,9944.71,0
9254210,23:51:28,23:51:28,2489,28,0,0,,,10296.21,0
9254210,23:52:26,23:52:26,2507,29,0,0,,,10604.21,0
9254210,23:53:12,23:53:12,2490,30,0,0,,,10882.39,0
9254210,23:53:40,23:53:40,2491,31,0,0,,,11055.00,0
9254210,23:54:04,23:54:04,2492,32,0,0,,,11188.59,0
9254210,23:54:53,23:54:53,5326,33,0,0,,,11478.51,0
9254210,23:55:30,23:55:30,2509,34,0,0,,,11713.87,0
9254210,23:56:34,23:56:34,5327,35,0,0,,,12065.67,0
9254210,23:57:04,23:57:04,3701,36,0,0,,,12236.20,0
9254210,23:58:00,23:58:00,2496,37,0,0,,,12537.37,1
9254210,23:59:16,23:59:16,5231,38,0,0,,,13052.58,0
9254210,24:00:16,24:00:16,5328,39,0,0,,,13453.78,0
9254210,24:00:58,24:00:58,2542,40,0,0,,,13708.13,0
9254210,24:01:51,24:01:51,2548,41,0,0,,,14061.18,0
9254210,24:02:38,24:02:38,2547,42,0,0,,,14370.74,0
9254210,24:03:00,24:03:00,3720,43,1,0,,,14525.63,1
9255070,09:23:00,09:23:00,5889,1,0,0,,,0.00,1
9255070,09:26:11,09:26:11,1302,2,0,0,,,1132.99,0
9255070,09:27:27,09:27:27,1305,3,0,0,,,1555.88,0
9255070,09:28:33,09:28:33,1301,4,0,0,,,1937.52,0
9255070,09:29:29,09:29:29,1133,5,0,0,,,2344.77,0
9255070,09:30:51,09:30:51,1141,6,0,0,,,3034.29,0
9255070,09:32:33,09:32:33,5205,7,0,0,,,3854.96,0
9255070,09:33:47,09:33:47,1162,8,0,0,,,4443.57,0
9255070,09:36:00,09:36:00,1222,9,0,0,,,5530.89,1
9255070,09:38:34,09:38:34,1220,10,0,0,,,6333.21,0
9255070,09:41:51,09:41:51,1134,11,0,0,,,7459.83,0
9255070,09:43:00,09:43:00,1169,12,0,0,,,7886.38,1
9255070,09:43:43,09:43:43,1152,13,0,0,,,8239.04,0
9255070,09:44:24,09:44:24,1147,14,0,0,,,8577.35,0
9255070,09:45:09,09:45:09,1166,15,0,0,,,8931.22,0
9255070,09:46:15,09:46:15,1159,16,0,0,,,9503.71,0
9255070,09:46:54,09:46:54,1138,17,0,0,,,9850.55,0
9255070,09:48:00,09:48:00,1143,18,0,0,,,10415.05,1
9255070,09:48:35,09:48:35,1145,19,0,0,,,10648.94,0
9255070,09:49:43,09:49:43,1151,20,0,0,,,11118.12,0
9255070,09:51:40,09:51:40,1150,21,0,0,,,11870.43,0
9255070,09:53:00,09:53:00,1164,22,0,0,,,12367.74,1
9255070,09:53:31,09:53:31,1136,23,0,0,,,12608.83,0
9255070,09:54:39,09:54:39,1350,24,0,0,,,13088.07,0
9255070,09:55:08,09:55:08,1344,25,0,0,,,13306.67,0
9255070,09:55:56,09:55:56,1394,26,0,0,,,13610.21,0
9255070,09:56:51,09:56:51,1342,27,0,0,,,13942.65,0
9255070,09:57:37,09:57:37,1345,28,0,0,,,14276.53,0
9255070,09:58:57,09:58:57,5546,29,0,0,,,14780.01,0
9255070,10:01:21,10:01:21,6242,30,0,0,,,15585.04,0
9255070,10:02:09,10:02:09,1403,31,0,0,,,15907.41,0
9255070,10:03:02,10:03:02,1339,32,0,0,,,16261.59,0
9255070,10:04:04,10:04:04,1046,33,0,0,,,16559.87,0
9255070,10:04:49,10:04:49,1084,34,0,0,,,16835.45,0
9255070,10:05:23,10:05:23,1040,35,0,0,,,17080.76,0
9255070,10:06:07,10:06:07,1054,36,0,0,,,17400.04,0
9255070,10:07:04,10:07:04,1066,37,0,0,,,17793.99,0
9255070,10:07:53,10:07:53,1088,38,0,0,,,18106.85,0
9255070,10:08:32,10:08:32,1051,39,0,0,,,18362.68,0
9255070,10:09:05,10:09:05,6217,40,0,0,,,18588.55,0
9255070,10:10:00,10:10:00,1094,41,0,0,,,18946.11,1
9255070,10:11:43,10:11:43,1103,42,0,0,,,19504.35,0
9255070,10:13:03,10:13:03,1043,43,0,0,,,19951.95,0
9255070,10:15:02,10:15:02,1086,44,0,0,,,20638.83,0
9255070,10:15:40,10:15:40,1101,45,0,0,,,20885.19,0
9255070,10:18:00,10:18:00,1023,46,0,0,,,21636.88,1
9255070,10:19:41,10:19:41,6339,47,0,0,,,22408.75,0
9255070,10:20:47,10:20:47,4617,48,0,0,,,22843.89,0
9255070,10:21:34,10:21:34,6319,49,0,0,,,23218.89,0
9255070,10:22:40,10:22:40,6386,50,0,0,,,23714.71,0
9255070,10:23:13,10:23:13,4628,51,0,0,,,23970.41,0
9255070,10:25:00,10:25:00,4667,52,1,0,,,24520.20,1
9256070,17:20:00,17:20:00,4083,1,0,0,,,0.00,1
9256070,17:21:03,17:21:03,4085,2,0,0,,,795.27,0
9256070,17:21:56,17:21:56,4086,3,0,0,,,1423.44,0
9256070,17:24:00,17:24:00,3859,4,0,0,,,2724.25,1
9256070,17:26:00,17:26:00,4050,5,0,0,,,3577.58,1
9256070,17:27:00,17:27:00,4132,6,0,0,,,4238.58,1
9256070,17:30:06,17:30:06,6064,7,0,0,,,5300.16,0
9256070,17:31:01,17:31:01,6063,8,0,0,,,5659.37,0
9256070,17:33:49,17:33:49,4518,9,0,0,,,6682.37,0
9256070,17:34:13,17:34:13,4517,10,0,0,,,6833.22,0
9256070,17:35:08,17:35:08,4475,11,0,0,,,7183.39,0
9256070,17:35:37,17:35:37,4483,12,0,0,,,7365.03,0
9256070,17:36:09,17:36:09,4484,13,0,0,,,7563.75,0
9256070,17:36:58,17:36:58,4485,14,0,0,,,7871.44,0
9256070,17:37:39,17:37:39,4487,15,0,0,,,8118.41,0
9256070,17:39:26,17:39:26,4531,16,0,0,,,8553.64,0
9256070,17:41:00,17:41:00,4506,17,0,0,,,9002.39,1
9256070,17:41:49,17:41:49,4501,18,0,0,,,9355.43,0
9256070,17:42:39,17:42:39,6370,19,0,0,,,9633.26,0
9256070,17:43:26,17:43:26,4533,20,0,0,,,10072.19,0
9256070,17:44:20,17:44:20,4549,21,0,0,,,10482.99,0
9256070,17:44:47,17:44:47,4538,22,0,0,,,10682.49,0
9256070,17:45:13,17:45:13,6371,23,0,0,,,10917.74,0
9256070,17:45:55,17:45:55,4544,24,0,0,,,11231.62,0
9256070,17:46:48,17:46:48,6372,25,0,0,,,11703.67,0
9256070,17:47:38,17:47:38,6373,26,0,0,,,12137.57,0
9256070,17:48:00,17:48:00,3808,27,0,0,,,12315.89,1
9256070,17:48:52,17:48:52,3807,28,0,0,,,12638.10,0
9256070,17:50:57,17:50:57,3961,29,0,0,,,13174.23,0
9256070,17:51:34,17:51:34,3962,30,0,0,,,13399.50,0
9256070,17:52:27,17:52:27,3863,31,0,0,,,13668.29,0
9256070,17:53:11,17:53:11,3865,32,0,0,,,13921.62,0
9256070,17:53:42,17:53:42,4018,33,0,0,,,14094.88,0
9256070,17:55:00,17:55:00,5566,34,0,0,,,14501.41,1
9256070,17:55:56,17:55:56,6327,35,0,0,,,15039.76,0
9256070,17:56:25,17:56:25,3822,36,0,0,,,15268.41,0
9256070,17:58:18,17:58:18,3878,37,0,0,,,15979.95,0
9256070,17:58:54,17:58:54,3887,38,0,0,,,16247.03,0
9256070,17:59:52,17:59:52,3883,39,0,0,,,16716.37,0
9256070,18:00:49,18:00:49,3889,40,0,0,,,17158.21,0
9256070,18:01:36,18:01:36,4051,41,0,0,,,17467.39,0
9256070,18:02:06,18:02:06,4053,42,0,0,,,17701.14,0
9256070,18:02:28,18:02:28,4056,43,0,0,,,17866.40,0
9256070,18:02:55,18:02:55,4095,44,0,0,,,18079.32,0
9256070,18:03:15,18:03:15,4093,45,0,0,,,18223.83,0
9256070,18:04:20,18:04:20,3969,46,0,0,,,18677.99,0
9256070,18:05:09,18:05:09,3965,47,0,0,,,18920.80,0
9256070,18:05:34,18:05:34,3967,48,0,0,,,19088.84,0
9256070,18:06:11,18:06:11,3898,49,0,0,,,19297.78,0
9256070,18:06:43,18:06:43,3877,50,0,0,,,19546.81,0
9256070,18:07:08,18:07:08,3884,51,0,0,,,19735.17,0
9256070,18:07:50,18:07:50,6500,52,0,0,,,20019.07,0
9256070,18:08:25,18:08:25,3886,53,0,0,,,20270.61,0
9256070,18:09:17,18:09:17,6498,54,0,0,,,20634.86,0
9256070,18:09:34,18:09:34,5199,55,0,0,,,20743.29,0
9256070,18:10:19,18:10:19,3880,56,0,0,,,21061.62,0
9256070,18:10:43,18:10:43,3893,57,0,0,,,21222.36,0
9256070,18:11:58,18:11:58,848,58,0,0,,,21666.88,0
9256070,18:13:00,18:13:00,873,59,1,0,,,22062.29,1
9257010,20:36:00,20:36:00,957,1,0,0,,,0.00,1
9257010,20:37:08,20:37:08,983,2,0,0,,,345.47,0
9257010,20:39:11,20:39:11,958,3,0,0,,,944.57,0
9257010,20:41:29,20:41:29,982,4,0,0,,,1514.89,0
9257010,20:45:20,20:45:20,971,5,0,0,,,2506.19,0
9257010,20:46:07,20:46:07,950,6,0,0,,,2724.56,0
9257010,20:46:36,20:46:36,948,7,0,0,,,2855.21,0
9257010,20:47:16,20:47:16,947,8,0,0,,,3048.36,0
9257010,20:48:00,20:48:00,975,9,0,0,,,3256.66,1
9257010,20:50:00,20:50:00,2175,10,0,0,,,3743.11,1
9257010,20:50:55,20:50:55,2182,11,0,0,,,3961.01,0
9257010,20:52:20,20:52:20,3615,12,0,0,,,4262.66,0
9257010,20:53:00,20:53:00,2172,13,0,0,,,4389.90,1
9257010,20:53:31,20:53:31,2177,14,0,0,,,4551.99,0
9257010,20:54:33,20:54:33,2179,15,0,0,,,4882.07,0
9257010,20:55:56,20:55:56,2170,16,0,0,,,5246.71,0
9257010,20:57:24,20:57:24,5305,17,0,0,,,5748.27,0
9257010,20:57:56,20:57:56,3702,18,0,0,,,5910.30,0
9257010,20:58:49,20:58:49,3601,19,0,0,,,6132.63,0
9257010,21:00:45,21:00:45,3153,20,0,0,,,6647.68,0
9257010,21:01:13,21:01:13,3110,21,0,0,,,6802.41,0
9257010,21:02:10,21:02:10,3081,22,0,0,,,7125.32,0
9257010,21:02:54,21:02:54,3152,23,0,0,,,7343.30,0
9257010,21:03:31,21:03:31,3129,24,0,0,,,7518.73,0
9257010,21:03:56,21:03:56,3134,25,0,0,,,7669.09,0
9257010,21:04:49,21:04:49,3155,26,0,0,,,7969.72,0
9257010,21:05:37,21:05:37,3115,27,0,0,,,8296.23,0
9257010,21:07:06,21:07:06,6400,28,0,0,,,8747.93,0
9257010,21:07:53,21:07:53,3141,29,0,0,,,9041.21,0
9257010,21:08:31,21:08:31,3084,30,0,0,,,9332.15,0
9257010,21:09:13,21:09:13,3116,31,0,0,,,9634.34,0
9257010,21:09:43,21:09:43,3684,32,0,0,,,9820.89,0
9257010,21:10:33,21:10:33,5267,33,0,0,,,10090.25,0
9257010,21:10:55,21:10:55,3156,34,0,0,,,10251.85,0
9257010,21:11:20,21:11:20,3151,35,0,0,,,10429.03,0
9257010,21:12:10,21:12:10,3111,36,0,0,,,10631.96,0
9257010,21:13:00,21:13:00,5266,37,0,0,,,10945.32,1
9257010,21:13:37,21:13:37,3118,38,0,0,,,11210.00,0
9257010,21:14:04,21:14:04,3133,39,0,0,,,11399.44,0
9257010,21:14:28,21:14:28,3125,40,0,0,,,11575.51,0
9257010,21:15:33,21:15:33,3137,41,0,0,,,11953.79,0
9257010,21:16:02,21:16:02,3136,42,0,0,,,12154.07,0
9257010,21:16:54,21:16:54,3086,43,0,0,,,12505.64,0
9257010,21:17:51,21:17:51,3087,44,0,0,,,12921.17,0
9257010,21:18:36,21:18:36,3139,45,0,0,,,13229.26,0
9257010,21:19:08,21:19:08,3638,46,0,0,,,13452.84,0
9257010,21:21:29,21:21:29,3639,47,0,0,,,14257.25,0
9257010,21:23:20,21:23:20,5299,48,0,0,,,14862.02,0
9257010,21:24:00,21:24:00,3669,49,0,0,,,15132.49,1
9257010,21:25:18,21:25:18,6301,50,0,0,,,15497.73,0
9257010,21:25:55,21:25:55,6303,51,0,0,,,15690.18,0
9257010,21:26:53,21:26:53,2808,52,0,0,,,15922.75,0
9257010,21:28:08,21:28:08,2801,53,0,0,,,16329.95,0
9257010,21:29:00,21:29:00,2804,54,0,0,,,16580.90,1
9257010,21:30:27,21:30:27,3098,55,0,0,,,17090.07,0
9257010,21:30:54,21:30:54,3142,56,0,0,,,17266.91,0
9257010,21:31:31,21:31:31,6290,57,0,0,,,17496.29,0
9257010,21:32:08,21:32:08,3099,58,0,0,,,17760.08,0
9257010,21:32:30,21:32:30,3101,59,0,0,,,17918.04,0
9257010,21:32:56,21:32:56,6354,60,0,0,,,18064.86,0
9257010,21:33:44,21:33:44,5297,61,0,0,,,18396.32,0
9257010,21:34:24,21:34:24,3642,62,0,0,,,18645.48,0
9257010,21:35:04,21:35:04,3103,63,0,0,,,18906.98,0
9257010,21:35:36,21:35:36,3104,64,0,0,,,19100.04,0
9257010,21:36:03,21:36:03,3107,65,0,0,,,19271.27,0
9257010,21:36:35,21:36:35,3154,66,0,0,,,19474.65,0
9257010,21:36:59,21:36:59,3109,67,0,0,,,19641.60,0
9257010,21:37:41,21:37:41,3119,68,0,0,,,19878.01,0
9257010,21:38:45,21:38:45,3721,69,0,0,,,20305.62,0
9257010,21:40:00,21:40:00,5308,70,1,0,,,20786.22,1
9258010,18:51:00,18:51:00,4448,1,0,0,,,0.00,1
9258010,18:51:59,18:51:59,4765,2,0,0,,,276.30,0
9258010,18:53:56,18:53:56,5210,3,0,0,,,796.70,0
9258010,18:54:29,18:54:29,4787,4,0,0,,,1114.38,0
9258010,18:55:01,18:55:01,4776,5,0,0,,,1394.21,0
9258010,18:55:47,18:55:47,4257,6,0,0,,,1778.23,0
9258010,18:56:04,18:56:04,4214,7,0,0,,,1923.19,0
9258010,18:57:07,18:57:07,4199,8,0,0,,,2465.42,0
9258010,18:57:30,18:57:30,4211,9,0,0,,,2693.48,0
9258010,18:58:01,18:58:01,4196,10,0,0,,,3000.53,0
9258010,18:58:53,18:58:53,4215,11,0,0,,,3526.53,0
9258010,19:00:04,19:00:04,4218,12,0,0,,,4132.39,0
9258010,19:00:37,19:00:37,6561,13,0,0,,,4467.72,0
9258010,19:01:00,19:01:00,4212,14,0,0,,,4680.41,1
9258010,19:01:14,19:01:14,6560,15,0,0,,,4784.07,0
9258010,19:02:17,19:02:17,4210,16,0,0,,,5159.14,0
9258010,19:03:06,19:03:06,4206,17,0,0,,,5501.51,0
9258010,19:04:03,19:04:03,4220,18,0,0,,,5923.46,0
9258010,19:04:48,19:04:48,2428,19,0,0,,,6252.74,0
9258010,19:05:30,19:05:30,2402,20,0,0,,,6526.91,0
9258010,19:06:15,19:06:15,2400,21,0,0,,,6833.01,0
9258010,19:06:57,19:06:57,2425,22,0,0,,,7123.63,0
9258010,19:07:42,19:07:42,2423,23,0,0,,,7469.66,0
9258010,19:08:07,19:08:07,2421,24,0,0,,,7640.32,0
9258010,19:08:27,19:08:27,2418,25,0,0,,,7783.77,0
9258010,19:09:07,19:09:07,2417,26,0,0,,,8081.10,0
9258010,19:09:46,19:09:46,2414,27,0,0,,,8363.50,0
9258010,19:10:24,19:10:24,2413,28,0,0,,,8616.95,0
9258010,19:11:06,19:11:06,2410,29,0,0,,,8925.72,0
9258010,19:11:53,19:11:53,2431,30,0,0,,,9198.41,0
9258010,19:12:38,19:12:38,2408,31,0,0,,,9519.76,0
9258010,19:13:25,19:13:25,2405,32,0,0,,,9792.56,0
9258010,19:13:40,19:13:40,2232,33,0,0,,,9881.47,0
9258010,19:15:00,19:15:00,2712,34,0,0,,,10281.30,1
9258010,19:15:43,19:15:43,2797,35,0,0,,,10541.77,0
9258010,19:16:46,19:16:46,2809,36,0,0,,,10951.70,0
9258010,19:17:39,19:17:39,3729,37,0,0,,,11246.59,0
9258010,19:18:16,19:18:16,2796,38,0,0,,,11496.24,0
9258010,19:19:00,19:19:00,5343,39,0,0,,,11774.76,1
9258010,19:19:46,19:19:46,2812,40,0,0,,,12035.63,0
9258010,19:20:30,19:20:30,2813,41,0,0,,,12284.38,0
9258010,19:21:01,19:21:01,2802,42,0,0,,,12472.70,0
9258010,19:22:06,19:22:06,2815,43,0,0,,,12856.20,0
9258010,19:23:17,19:23:17,2792,44,0,0,,,13271.29,0
9258010,19:24:07,19:24:07,2791,45,0,0,,,13520.82,0
9258010,19:24:38,19:24:38,2811,46,0,0,,,13691.40,0
9258010,19:25:24,19:25:24,2789,47,0,0,,,13926.43,0
9258010,19:26:39,19:26:39,2785,48,0,0,,,14350.59,0
9258010,19:28:00,19:28:00,2784,49,0,0,,,14771.96,1
9258010,19:29:18,19:29:18,2807,50,0,0,,,15186.93,0
9258010,19:29:58,19:29:58,2781,51,0,0,,,15402.12,0
9258010,19:30:28,19:30:28,2778,52,0,0,,,15608.54,0
9258010,19:30:52,19:30:52,2777,53,0,0,,,15762.42,0
9258010,19:31:24,19:31:24,2775,54,0,0,,,15979.14,0
9258010,19:32:10,19:32:10,2772,55,0,0,,,16220.65,0
9258010,19:32:48,19:32:48,6024,56,0,0,,,16452.24,0
9258010,19:33:39,19:33:39,6025,57,0,0,,,16808.55,0
9258010,19:34:22,19:34:22,2766,58,0,0,,,17102.57,0
9258010,19:35:05,19:35:05,2763,59,0,0,,,17383.41,0
9258010,19:35:40,19:35:40,2762,60,0,0,,,17609.21,0
9258010,19:36:37,19:36:37,6296,61,0,0,,,17981.50,0
9258010,19:37:23,19:37:23,2795,62,0,0,,,18297.34,0
9258010,19:38:08,19:38:08,2782,63,0,0,,,18597.00,0
9258010,19:39:00,19:39:00,2093,64,0,0,,,18911.46,1
9258010,19:41:19,19:41:19,2041,65,0,0,,,19619.46,0
9258010,19:42:24,19:42:24,3658,66,0,0,,,20082.95,0
9258010,19:43:17,19:43:17,2036,67,0,0,,,20450.61,0
9258010,19:43:51,19:43:51,5336,68,0,0,,,20689.63,0
9258010,19:45:00,19:45:00,5716,69,1,0,,,21156.92,1
9259020,06:05:00,06:05:00,5716,1,0,0,,,0.00,1
9259020,06:05:30,06:05:30,6098,2,0,0,,,310.85,0
9259020,06:06:21,06:06:21,3659,3,0,0,,,700.53,0
9259020,06:06:51,06:06:51,6095,4,0,0,,,906.15,0
9259020,06:09:00,06:09:00,2091,5,0,0,,,1840.28,1
9259020,06:09:39,06:09:39,2669,6,0,0,,,2075.12,0
9259020,06:10:10,06:10:10,2670,7,0,0,,,2295.32,0
9259020,06:11:03,06:11:03,6297,8,0,0,,,2659.19,0
9259020,06:11:48,06:11:48,2667,9,0,0,,,2954.51,0
9259020,06:12:19,06:12:19,2668,10,0,0,,,3173.75,0
9259020,06:12:51,06:12:51,2051,11,0,0,,,3372.79,0
9259020,06:13:28,06:13:28,2765,12,0,0,,,3597.79,0
9259020,06:14:10,06:14:10,6022,13,0,0,,,3877.86,0
9259020,06:15:00,06:15:00,6023,14,0,0,,,4229.94,0
9259020,06:15:47,06:15:47,2773,15,0,0,,,4525.20,0
9259020,06:16:21,06:16:21,2774,16,0,0,,,4691.76,0
9259020,06:16:50,06:16:50,2776,17,0,0,,,4877.88,0
9259020,06:17:19,06:17:19,2779,18,0,0,,,5080.12,0
9259020,06:17:48,06:17:48,2780,19,0,0,,,5294.01,0
9259020,06:18:41,06:18:41,2806,20,0,0,,,5597.01,0
9259020,06:20:00,06:20:00,2783,21,0,0,,,5985.33,1
9259020,06:21:11,06:21:11,2786,22,0,0,,,6355.87,0
9259020,06:22:19,06:22:19,2788,23,0,0,,,6732.77,0
9259020,06:23:03,06:23:03,2810,24,0,0,,,6992.36,0
9259020,06:23:46,06:23:46,2790,25,0,0,,,7235.01,0
9259020,06:24:48,06:24:48,2793,26,0,0,,,7523.64,0
9259020,06:25:41,06:25:41,2814,27,0,0,,,7848.13,0
9259020,06:26:46,06:26:46,2803,28,0,0,,,8239.70,0
9259020,06:27:23,06:27:23,2794,29,0,0,,,8457.79,0
9259020,06:28:10,06:28:10,2800,30,0,0,,,8733.51,0
9259020,06:29:00,06:29:00,5342,31,0,0,,,9027.42,1
9259020,06:29:28,06:29:28,3728,32,0,0,,,9229.96,0
9259020,06:30:16,06:30:16,3730,33,0,0,,,9543.04,0
9259020,06:30:55,06:30:55,2808,34,0,0,,,9786.36,0
9259020,06:31:53,06:31:53,2801,35,0,0,,,10193.56,0
9259020,06:32:33,06:32:33,2805,36,0,0,,,10462.15,0
9259020,06:34:00,06:34:00,2712,37,1,0,,,10831.46,1
9260010,08:57:00,08:57:00,3708,1,0,0,,,0.00,1
9260010,09:01:12,09:01:12,2938,2,0,0,,,2579.06,0
9260010,09:01:41,09:01:41,2934,3,0,0,,,2894.67,0
9260010,09:01:59,09:01:59,2943,4,0,0,,,3109.40,0
9260010,09:02:19,09:02:19,2941,5,0,0,,,3355.95,0
9260010,09:02:40,09:02:40,2942,6,0,0,,,3609.53,0
9260010,09:04:11,09:04:11,2939,7,0,0,,,4606.04,0
9260010,09:04:34,09:04:34,2935,8,0,0,,,4867.66,0
9260010,09:06:00,09:06:00,3404,9,0,0,,,5648.68,1
9260010,09:07:16,09:07:16,2222,10,0,0,,,6116.71,0
9260010,09:07:37,09:07:37,2220,11,0,0,,,6274.21,0
9260010,09:08:07,09:08:07,2223,12,0,0,,,6478.85,0
9260010,09:08:29,09:08:29,3532,13,0,0,,,6616.20,0
9260010,09:08:59,09:08:59,2234,14,0,0,,,6813.08,0
9260010,09:10:34,09:10:34,2230,15,0,0,,,7370.78,0
9260010,09:11:06,09:11:06,2239,16,0,0,,,7598.44,0
9260010,09:11:42,09:11:42,2236,17,0,0,,,7837.74,0
9260010,09:12:25,09:12:25,2226,18,0,0,,,8125.90,0
9260010,09:13:17,09:13:17,2228,19,0,0,,,8458.96,0
9260010,09:13:49,09:13:49,2232,20,0,0,,,8636.77,0
9260010,09:16:00,09:16:00,2713,21,1,0,,,9395.40,1
9261020,12:08:00,12:08:00,6047,1,0,0,,,0.00,1
9261020,12:12:12,12:12:12,6052,2,0,0,,,1774.93,0
9261020,12:13:16,12:13:16,6054,3,0,0,,,2238.42,0
9261020,12:14:20,12:14:20,6056,4,0,0,,,2769.80,0
9261020,12:15:06,12:15:06,6058,5,0,0,,,3132.49,0
9261020,12:16:00,12:16:00,6040,6,0,0,,,3487.71,1
9261020,12:16:33,12:16:33,6060,7,0,0,,,3789.63,0
9261020,12:17:27,12:17:27,4697,8,0,0,,,4264.17,0
9261020,12:19:28,12:19:28,4911,9,0,0,,,5091.63,0
9261020,12:20:30,12:20:30,4913,10,0,0,,,5641.57,0
9261020,12:21:00,12:21:00,4916,11,0,0,,,5947.83,0
9261020,12:21:30,12:21:30,4915,12,0,0,,,6266.27,0
9261020,12:22:00,12:22:00,4907,13,0,0,,,6588.06,1
9261020,12:22:35,12:22:35,4909,14,0,0,,,6817.17,0
9261020,12:23:48,12:23:48,5555,15,0,0,,,7344.06,0
9261020,12:24:56,12:24:56,1370,16,0,0,,,7844.20,0
9261020,12:25:37,12:25:37,1363,17,0,0,,,8132.33,0
9261020,12:26:22,12:26:22,1368,18,0,0,,,8459.90,0
9261020,12:26:45,12:26:45,1354,19,0,0,,,8636.52,0
9261020,12:27:40,12:27:40,1358,20,0,0,,,9035.29,0
9261020,12:28:41,12:28:41,1361,21,0,0,,,9476.29,0
9261020,12:29:46,12:29:46,1359,22,0,0,,,9934.56,0
9261020,12:30:12,12:30:12,1355,23,0,0,,,10121.97,0
9261020,12:31:00,12:31:00,1364,24,0,0,,,10410.95,1
9261020,12:31:40,12:31:40,5956,25,0,0,,,10730.98,0
9261020,12:33:06,12:33:06,5954,26,0,0,,,11386.70,0
9261020,12:34:49,12:34:49,5606,27,0,0,,,12212.09,0
9261020,12:37:33,12:37:33,6239,28,0,0,,,13136.81,0
9261020,12:39:13,12:39:13,6380,29,0,0,,,13724.31,0
9261020,12:39:40,12:39:40,1224,30,0,0,,,13864.99,0
9261020,12:43:00,12:43:00,1082,31,0,0,,,14914.12,1
9261020,12:43:23,12:43:23,1063,32,0,0,,,15162.09,0
9261020,12:43:43,12:43:43,1056,33,0,0,,,15380.18,0
9261020,12:44:15,12:44:15,1061,34,0,0,,,15683.24,0
9261020,12:44:41,12:44:41,1079,35,0,0,,,15924.17,0
9261020,12:45:22,12:45:22,6554,36,0,0,,,16283.87,0
9261020,12:46:02,12:46:02,6195,37,0,0,,,16649.07,0
9261020,12:46:29,12:46:29,1042,38,0,0,,,16905.46,0
9261020,12:46:50,12:46:50,1104,39,0,0,,,17107.74,0
9261020,12:48:18,12:48:18,1053,40,0,0,,,17590.27,0
9261020,12:49:19,12:49:19,5196,41,0,0,,,17913.14,0
9261020,12:51:08,12:51:08,1081,42,0,0,,,18464.73,0
9261020,12:52:16,12:52:16,1096,43,0,0,,,18843.38,0
9261020,12:53:17,12:53:17,1392,44,0,0,,,19154.69,0
9261020,12:55:00,12:55:00,1099,45,0,0,,,19665.51,1
9261020,12:55:55,12:55:55,1340,46,0,0,,,19865.67,0
9261020,12:57:11,12:57:11,6414,47,0,0,,,20249.47,0
9261020,12:58:28,12:58:28,6243,48,0,0,,,20636.91,0
9261020,13:02:00,13:02:00,1035,49,1,0,,,21532.47,1
9262010,10:03:00,10:03:00,5909,1,0,0,,,0.00,1
9262010,10:04:39,10:04:39,5906,2,0,0,,,786.95,0
9262010,10:05:34,10:05:34,6422,3,0,0,,,1216.84,0
9262010,10:07:01,10:07:01,6114,4,0,0,,,1868.77,0
9262010,10:07:55,10:07:55,6258,5,0,0,,,2219.31,0
9262010,10:09:19,10:09:19,201,6,0,0,,,2877.95,0
9262010,10:09:39,10:09:39,86,7,0,0,,,3038.02,0
9262010,10:10:34,10:10:34,69,8,0,0,,,3407.49,0
9262010,10:11:08,10:11:08,71,9,0,0,,,3635.50,0
9262010,10:11:45,10:11:45,168,10,0,0,,,3913.98,0
9262010,10:12:16,10:12:16,5322,11,0,0,,,4154.30,0
9262010,10:13:00,10:13:00,203,12,0,0,,,4442.09,1
9262010,10:16:42,10:16:42,5650,13,0,0,,,5608.50,0
9262010,10:17:45,10:17:45,5648,14,0,0,,,5948.62,0
9262010,10:18:31,10:18:31,85,15,0,0,,,6191.33,0
9262010,10:24:43,10:24:43,2306,16,0,0,,,8478.80,0
9262010,10:25:24,10:25:24,2305,17,0,0,,,8767.76,0
9262010,10:26:00,10:26:00,6036,18,0,0,,,9003.76,1
9262010,10:26:55,10:26:55,2034,19,0,0,,,9158.91,0
9262010,10:28:13,10:28:13,3659,20,0,0,,,9410.61,0
9262010,10:29:14,10:29:14,6095,21,0,0,,,9616.46,0
9262010,10:30:48,10:30:48,3636,22,0,0,,,9907.07,0
9262010,10:31:48,10:31:48,6451,23,0,0,,,10266.60,0
9262010,10:32:29,10:32:29,6452,24,0,0,,,10537.82,0
9262010,10:34:16,10:34:16,6453,25,0,0,,,11012.81,0
9262010,10:35:45,10:35:45,6454,26,0,0,,,11533.88,0
9262010,10:36:44,10:36:44,6441,27,0,0,,,11929.80,0
9262010,10:38:20,10:38:20,6455,28,0,0,,,12522.10,0
9262010,10:39:52,10:39:52,6456,29,0,0,,,13125.91,0
9262010,10:43:53,10:43:53,2050,30,0,0,,,14240.81,0
9262010,10:44:12,10:44:12,2051,31,0,0,,,14362.35,0
9262010,10:45:00,10:45:00,2053,32,0,0,,,14603.02,1
9262010,10:46:01,10:46:01,2055,33,0,0,,,14920.08,0
9262010,10:47:26,10:47:26,6543,34,0,0,,,15317.58,0
9262010,10:48:28,10:48:28,2065,35,0,0,,,15637.55,0
9262010,10:49:09,10:49:09,2048,36,0,0,,,15848.08,0
9262010,10:50:13,10:50:13,2062,37,0,0,,,16063.58,0
9262010,10:51:05,10:51:05,3684,38,0,0,,,16313.12,0
9262010,10:52:13,10:52:13,5267,39,0,0,,,16582.48,0
9262010,10:52:44,10:52:44,3156,40,0,0,,,16744.08,0
9262010,10:53:18,10:53:18,3151,41,0,0,,,16921.26,0
9262010,10:54:26,10:54:26,3111,42,0,0,,,17124.19,0
9262010,10:55:34,10:55:34,5266,43,0,0,,,17437.55,0
9262010,10:57:00,10:57:00,3250,44,1,0,,,17802.99,1
9263070,15:18:00,15:18:00,4448,1,0,0,,,0.00,1
9263070,15:19:11,15:19:11,4765,2,0,0,,,276.30,0
9263070,15:21:31,15:21:31,5210,3,0,0,,,796.70,0
9263070,15:22:11,15:22:11,4787,4,0,0,,,1114.38,0
9263070,15:22:49,15:22:49,4776,5,0,0,,,1394.21,0
9263070,15:23:45,15:23:45,4257,6,0,0,,,1778.23,0
9263070,15:24:05,15:24:05,4214,7,0,0,,,1923.19,0
9263070,15:25:21,15:25:21,4199,8,0,0,,,2465.42,0
9263070,15:25:48,15:25:48,4211,9,0,0,,,2693.48,0
9263070,15:26:26,15:26:26,4196,10,0,0,,,3000.53,0
9263070,15:27:28,15:27:28,4215,11,0,0,,,3526.53,0
9263070,15:28:53,15:28:53,4218,12,0,0,,,4132.39,0
9263070,15:29:33,15:29:33,6561,13,0,0,,,4467.72,0
9263070,15:30:00,15:30:00,4212,14,0,0,,,4680.41,1
9263070,15:30:15,15:30:15,6560,15,0,0,,,4784.07,0
9263070,15:31:22,15:31:22,4210,16,0,0,,,5159.14,0
9263070,15:32:15,15:32:15,4206,17,0,0,,,5501.51,0
9263070,15:33:17,15:33:17,4220,18,0,0,,,5923.46,0
9263070,15:34:04,15:34:04,2428,19,0,0,,,6252.74,0
9263070,15:34:50,15:34:50,2402,20,0,0,,,6526.91,0
9263070,15:35:38,15:35:38,2400,21,0,0,,,6833.01,0
9263070,15:36:23,15:36:23,2425,22,0,0,,,7123.63,0
9263070,15:37:11,15:37:11,2423,23,0,0,,,7469.66,0
9263070,15:37:37,15:37:37,2421,24,0,0,,,7640.32,0
9263070,15:37:59,15:37:59,2418,25,0,0,,,7783.77,0
9263070,15:38:41,15:38:41,2417,26,0,0,,,8081.10,0
9263070,15:39:24,15:39:24,2414,27,0,0,,,8363.50,0
9263070,15:40:04,15:40:04,2413,28,0,0,,,8616.95,0
9263070,15:40:49,15:40:49,2410,29,0,0,,,8925.72,0
9263070,15:41:40,15:41:40,2431,30,0,0,,,9198.41,0
9263070,15:42:28,15:42:28,2408,31,0,0,,,9519.76,0
9263070,15:43:18,15:43:18,2405,32,0,0,,,9792.56,0
9263070,15:43:34,15:43:34,2232,33,0,0,,,9881.47,0
9263070,15:45:00,15:45:00,2712,34,0,0,,,10281.30,1
9263070,15:45:54,15:45:54,2797,35,0,0,,,10541.77,0
9263070,15:47:13,15:47:13,2809,36,0,0,,,10951.70,0
9263070,15:48:18,15:48:18,3729,37,0,0,,,11246.59,0
9263070,15:49:05,15:49:05,2796,38,0,0,,,11496.24,0
9263070,15:50:00,15:50:00,5343,39,0,0,,,11774.76,1
9263070,15:50:46,15:50:46,2812,40,0,0,,,12035.63,0
9263070,15:51:30,15:51:30,2813,41,0,0,,,12284.38,0
9263070,15:52:01,15:52:01,2802,42,0,0,,,12472.70,0
9263070,15:53:06,15:53:06,2815,43,0,0,,,12856.20,0
9263070,15:54:17,15:54:17,2792,44,0,0,,,13271.29,0
9263070,15:55:07,15:55:07,2791,45,0,0,,,13520.82,0
9263070,15:55:38,15:55:38,2811,46,0,0,,,13691.40,0
9263070,15:56:24,15:56:24,2789,47,0,0,,,13926.43,0
9263070,15:57:39,15:57:39,2785,48,0,0,,,14350.59,0
9263070,15:59:00,15:59:00,2784,49,0,0,,,14771.96,1
9263070,16:00:25,16:00:25,2807,50,0,0,,,15186.93,0
9263070,16:01:09,16:01:09,2781,51,0,0,,,15402.12,0
9263070,16:01:41,16:01:41,2778,52,0,0,,,15608.54,0
9263070,16:02:08,16:02:08,2777,53,0,0,,,15762.42,0
9263070,16:02:43,16:02:43,2775,54,0,0,,,15979.14,0
9263070,16:03:33,16:03:33,2772,55,0,0,,,16220.65,0
9263070,16:04:14,16:04:14,6024,56,0,0,,,16452.24,0
9263070,16:05:10,16:05:10,6025,57,0,0,,,16808.55,0
9263070,16:05:57,16:05:57,2766,58,0,0,,,17102.57,0
9263070,16:06:44,16:06:44,2763,59,0,0,,,17383.41,0
9263070,16:07:22,16:07:22,2762,60,0,0,,,17609.21,0
9263070,16:08:24,16:08:24,6296,61,0,0,,,17981.50,0
9263070,16:09:14,16:09:14,2795,62,0,0,,,18297.34,0
9263070,16:10:04,16:10:04,2782,63,0,0,,,18597.00,0
9263070,16:11:00,16:11:00,2093,64,0,0,,,18911.46,1
9263070,16:13:42,16:13:42,2041,65,0,0,,,19619.46,0
9263070,16:14:59,16:14:59,3658,66,0,0,,,20082.95,0
9263070,16:16:00,16:16:00,2036,67,0,0,,,20450.61,0
9263070,16:16:40,16:16:40,5336,68,0,0,,,20689.63,0
9263070,16:18:00,16:18:00,5716,69,1,0,,,21156.92,1
9264010,13:03:00,13:03:00,1221,1,0,0,,,0.00,1
9264010,13:04:58,13:04:58,1134,2,0,0,,,1093.97,0
9264010,13:05:45,13:05:45,1376,3,0,0,,,1549.90,0
9264010,13:06:04,13:06:04,1389,4,0,0,,,1714.67,0
9264010,13:06:23,13:06:23,1381,5,0,0,,,1903.35,0
9264010,13:07:00,13:07:00,1379,6,0,0,,,2239.62,0
9264010,13:07:29,13:07:29,1387,7,0,0,,,2518.95,0
9264010,13:08:19,13:08:19,1390,8,0,0,,,2924.84,0
9264010,13:09:40,13:09:40,1415,9,0,0,,,3596.50,0
9264010,13:10:31,13:10:31,1386,10,0,0,,,4120.07,0
9264010,13:10:57,13:10:57,6321,11,0,0,,,4363.30,0
9264010,13:12:00,13:12:00,6194,12,0,0,,,4906.80,1
9264010,13:12:50,13:12:50,1053,13,0,0,,,5260.90,0
9264010,13:13:37,13:13:37,5196,14,0,0,,,5583.77,0
9264010,13:15:01,13:15:01,1081,15,0,0,,,6135.36,0
9264010,13:15:54,13:15:54,1096,16,0,0,,,6514.01,0
9264010,13:16:42,13:16:42,1392,17,0,0,,,6825.32,0
9264010,13:18:01,13:18:01,1099,18,0,0,,,7336.14,0
9264010,13:19:04,13:19:04,1046,19,0,0,,,7710.95,0
9264010,13:19:49,13:19:49,1084,20,0,0,,,7986.53,0
9264010,13:20:23,13:20:23,1040,21,0,0,,,8231.84,0
9264010,13:21:07,13:21:07,1054,22,0,0,,,8551.12,0
9264010,13:22:04,13:22:04,1066,23,0,0,,,8945.07,0
9264010,13:22:53,13:22:53,1088,24,0,0,,,9257.93,0
9264010,13:23:32,13:23:32,1051,25,0,0,,,9513.76,0
9264010,13:24:05,13:24:05,6217,26,0,0,,,9739.63,0
9264010,13:25:00,13:25:00,1094,27,0,0,,,10097.19,1
9264010,13:26:21,13:26:21,1103,28,0,0,,,10655.43,0
9264010,13:27:24,13:27:24,1043,29,0,0,,,11103.03,0
9264010,13:28:56,13:28:56,1086,30,0,0,,,11789.91,0
9264010,13:29:27,13:29:27,1101,31,0,0,,,12036.27,0
9264010,13:31:00,13:31:00,1060,32,0,0,,,12762.67,1
9264010,13:31:33,13:31:33,1070,33,0,0,,,13016.59,0
9264010,13:32:30,13:32:30,1058,34,0,0,,,13435.37,0
9264010,13:33:35,13:33:35,1067,35,0,0,,,13869.46,0
9264010,13:35:27,13:35:27,988,36,0,0,,,14650.85,0
9264010,13:37:05,13:37:05,991,37,0,0,,,15357.31,0
9264010,13:38:05,13:38:05,992,38,0,0,,,15817.19,0
9264010,13:39:09,13:39:09,4589,39,0,0,,,16296.34,0
9264010,13:40:00,13:40:00,4629,40,0,0,,,16687.46,1
9264010,13:40:48,13:40:48,4635,41,0,0,,,16970.87,0
9264010,13:42:11,13:42:11,4630,42,0,0,,,17431.92,0
9264010,13:44:00,13:44:00,6349,43,1,0,,,18017.73,1
9265070,16:50:00,16:50:00,6553,1,0,0,,,0.00,1
9265070,16:50:47,16:50:47,2033,2,0,0,,,205.27,0
9265070,16:51:58,16:51:58,6295,3,0,0,,,527.03,0
9265070,16:52:45,16:52:45,6200,4,0,0,,,758.08,0
9265070,16:53:25,16:53:25,2486,5,0,0,,,941.41,0
9265070,16:55:00,16:55:00,3677,6,0,0,,,1373.71,1
9265070,16:56:57,16:56:57,3666,7,0,0,,,1885.92,0
9265070,16:58:08,16:58:08,5557,8,0,0,,,2165.39,0
9265070,16:59:26,16:59:26,6268,9,0,0,,,2520.00,0
9265070,17:00:41,17:00:41,6270,10,0,0,,,2859.89,0
9265070,17:02:43,17:02:43,3547,11,0,0,,,3345.19,0
9265070,17:03:49,17:03:49,3549,12,0,0,,,3645.93,0
9265070,17:05:39,17:05:39,6228,13,0,0,,,4083.21,0
9265070,17:08:12,17:08:12,3567,14,0,0,,,4667.65,0
9265070,17:09:00,17:09:00,6418,15,0,0,,,4888.80,1
9265070,17:10:31,17:10:31,3672,16,0,0,,,5435.52,0
9265070,17:12:00,17:12:00,3644,17,0,0,,,6016.86,1
9265070,17:13:04,17:13:04,6416,18,0,0,,,6320.53,0
9265070,17:14:04,17:14:04,5545,19,0,0,,,6635.08,0
9265070,17:15:34,17:15:34,725,20,0,0,,,7078.58,0
9265070,17:17:21,17:17:21,6415,21,0,0,,,7586.99,0
9265070,17:18:03,17:18:03,718,22,0,0,,,7791.59,0
9265070,17:19:11,17:19:11,5598,23,0,0,,,8158.22,0
9265070,17:19:40,17:19:40,355,24,0,0,,,8307.23,0
9265070,17:20:19,17:20:19,786,25,0,0,,,8502.69,0
9265070,17:23:00,17:23:00,6402,26,1,0,,,9017.52,1
9266010,21:24:00,21:24:00,2831,1,0,0,,,0.00,1
9266010,21:24:50,21:24:50,2833,2,0,0,,,185.39,0
9266010,21:25:44,21:25:44,2821,3,0,0,,,380.95,0
9266010,21:26:27,21:26:27,5268,4,0,0,,,547.46,0
9266010,21:27:41,21:27:41,5269,5,0,0,,,851.47,0
9266010,21:28:20,21:28:20,5270,6,0,0,,,1033.42,0
9266010,21:29:10,21:29:10,2820,7,0,0,,,1244.96,0
9266010,21:29:53,21:29:53,2830,8,0,0,,,1444.48,0
9266010,21:30:47,21:30:47,2824,9,0,0,,,1690.89,0
9266010,21:31:41,21:31:41,2828,10,0,0,,,1951.54,0
9266010,21:32:24,21:32:24,5271,11,0,0,,,2165.50,0
9266010,21:32:59,21:32:59,2823,12,0,0,,,2324.08,0
9266010,21:34:17,21:34:17,2822,13,0,0,,,2694.53,0
9266010,21:36:52,21:36:52,2843,14,0,0,,,3377.18,0
9266010,21:38:27,21:38:27,2606,15,0,0,,,3766.98,0
9266010,21:39:54,21:39:54,5743,16,0,0,,,4211.55,0
9266010,21:42:46,21:42:46,2103,17,0,0,,,4981.62,0
9266010,21:44:13,21:44:13,5232,18,0,0,,,5429.79,0
9266010,21:44:54,21:44:54,179,19,0,0,,,5657.34,0
9266010,21:46:00,21:46:00,181,20,0,0,,,6033.78,1
9266010,21:47:09,21:47:09,183,21,0,0,,,6427.70,0
9266010,21:47:41,21:47:41,125,22,0,0,,,6621.90,0
9266010,21:49:00,21:49:00,111,23,0,0,,,7086.41,1
9266010,21:49:21,21:49:21,100,24,0,0,,,7372.51,0
9266010,21:49:54,21:49:54,6249,25,0,0,,,7780.93,0
9266010,21:50:07,21:50:07,170,26,0,0,,,7924.48,0
9266010,21:50:19,21:50:19,159,27,0,0,,,8083.19,0
9266010,21:51:00,21:51:00,189,28,1,0,,,8502.09,1
9267020,17:30:00,17:30:00,873,1,0,0,,,0.00,1
9267020,17:31:44,17:31:44,847,2,0,0,,,660.16,0
9267020,17:32:03,17:32:03,844,3,0,0,,,800.79,0
9267020,17:32:39,17:32:39,3894,4,0,0,,,1067.55,0
9267020,17:32:59,17:32:59,3881,5,0,0,,,1195.57,0
9267020,17:33:42,17:33:42,5200,6,0,0,,,1506.59,0
9267020,17:34:09,17:34:09,6497,7,0,0,,,1696.44,0
9267020,17:34:43,17:34:43,3896,8,0,0,,,1932.85,0
9267020,17:35:34,17:35:34,6499,9,0,0,,,2320.19,0
9267020,17:36:05,17:36:05,3885,10,0,0,,,2550.65,0
9267020,17:36:37,17:36:37,6496,11,0,0,,,2774.62,0
9267020,17:37:08,17:37:08,3897,12,0,0,,,3020.34,0
9267020,17:37:42,17:37:42,3968,13,0,0,,,3218.86,0
9267020,17:38:04,17:38:04,3966,14,0,0,,,3363.09,0
9267020,17:38:55,17:38:55,3970,15,0,0,,,3645.83,0
9267020,17:39:14,17:39:14,3891,16,0,0,,,3782.74,0
9267020,17:39:51,17:39:51,4092,17,0,0,,,4048.49,0
9267020,17:40:12,17:40:12,4094,18,0,0,,,4204.04,0
9267020,17:40:32,17:40:32,4055,19,0,0,,,4353.42,0
9267020,17:40:54,17:40:54,4054,20,0,0,,,4525.78,0
9267020,17:41:35,17:41:35,4052,21,0,0,,,4845.43,0
9267020,17:41:59,17:41:59,3890,22,0,0,,,5037.96,0
9267020,17:43:00,17:43:00,3882,23,0,0,,,5513.72,1
9267020,17:44:23,17:44:23,3888,24,0,0,,,6040.98,0
9267020,17:44:58,17:44:58,3879,25,0,0,,,6266.49,0
9267020,17:47:33,17:47:33,3995,26,0,0,,,7038.25,0
9267020,17:47:54,17:47:54,3993,27,0,0,,,7177.63,0
9267020,17:49:52,17:49:52,5561,28,0,0,,,7689.04,0
9267020,17:51:09,17:51:09,4166,29,0,0,,,8104.93,0
9267020,17:52:07,17:52:07,3862,30,0,0,,,8452.79,0
9267020,17:52:55,17:52:55,3957,31,0,0,,,8748.37,0
9267020,17:53:14,17:53:14,3963,32,0,0,,,8867.42,0
9267020,17:53:50,17:53:50,3960,33,0,0,,,9107.05,0
9267020,17:55:56,17:55:56,3806,34,0,0,,,9674.30,0
9267020,17:57:00,17:57:00,3809,35,0,0,,,10105.44,1
9267020,17:57:22,17:57:22,4546,36,0,0,,,10270.03,0
9267020,17:58:21,17:58:21,6366,37,0,0,,,10708.70,0
9267020,17:59:16,17:59:16,4543,38,0,0,,,11121.46,0
9267020,18:00:06,18:00:06,6367,39,0,0,,,11462.49,0
9267020,18:00:38,18:00:38,6368,40,0,0,,,11706.13,0
9267020,18:01:48,18:01:48,6374,41,0,0,,,12223.14,0
9267020,18:02:52,18:02:52,6369,42,0,0,,,12720.33,0
9267020,18:03:54,18:03:54,4531,43,0,0,,,13009.22,0
9267020,18:04:53,18:04:53,4510,44,0,0,,,13369.19,0
9267020,18:06:24,18:06:24,4532,45,0,0,,,13873.20,0
9267020,18:07:54,18:07:54,4488,46,0,0,,,14327.50,0
9267020,18:08:35,18:08:35,4486,47,0,0,,,14590.24,0
9267020,18:09:22,18:09:22,4489,48,0,0,,,14882.14,0
9267020,18:09:57,18:09:57,4482,49,0,0,,,15099.80,0
9267020,18:10:38,18:10:38,4476,50,0,0,,,15333.33,0
9267020,18:11:07,18:11:07,4570,51,0,0,,,15513.82,0
9267020,18:11:36,18:11:36,4572,52,0,0,,,15691.84,0
9267020,18:13:44,18:13:44,6064,53,0,0,,,16414.74,0
9267020,18:14:40,18:14:40,6063,54,0,0,,,16773.95,0
9267020,18:17:00,18:17:00,4132,55,0,0,,,17573.79,1
9267020,18:19:00,18:19:00,4049,56,0,0,,,18483.80,1
9267020,18:20:00,18:20:00,3860,57,0,0,,,19198.36,1
9267020,18:23:08,18:23:08,4087,58,0,0,,,20580.41,0
9267020,18:24:48,18:24:48,4084,59,0,0,,,21210.48,0
9267020,18:27:00,18:27:00,4083,60,1,0,,,22060.32,1
9268010,07:30:00,07:30:00,6565,1,0,0,,,0.00,1
9268010,07:31:27,07:31:27,2252,2,0,0,,,628.48,0
9268010,07:32:05,07:32:05,2256,3,0,0,,,923.99,0
9268010,07:32:38,07:32:38,3691,4,0,0,,,1163.24,0
9268010,07:33:37,07:33:37,3692,5,0,0,,,1624.20,0
9268010,07:34:24,07:34:24,3620,6,0,0,,,1992.20,0
9268010,07:35:16,07:35:16,3621,7,0,0,,,2348.16,0
9268010,07:35:37,07:35:37,2082,8,0,0,,,2507.06,0
9268010,07:36:03,07:36:03,2090,9,0,0,,,2691.92,0
9268010,07:36:41,07:36:41,2066,10,0,0,,,2985.08,0
9268010,07:37:17,07:37:17,2074,11,0,0,,,3238.12,0
9268010,07:37:52,07:37:52,2084,12,0,0,,,3431.18,0
9268010,07:38:20,07:38:20,2070,13,0,0,,,3624.21,0
9268010,07:39:08,07:39:08,6420,14,0,0,,,3960.98,0
9268010,07:39:57,07:39:57,2069,15,0,0,,,4360.79,0
9268010,07:41:10,07:41:10,6466,16,0,0,,,4861.74,0
9268010,07:42:01,07:42:01,2088,17,0,0,,,5212.74,0
9268010,07:45:00,07:45:00,2092,18,0,0,,,6032.00,1
9268010,07:45:41,07:45:41,3024,19,0,0,,,6262.72,0
9268010,07:46:11,07:46:11,2679,20,0,0,,,6468.26,0
9268010,07:47:05,07:47:05,2680,21,0,0,,,6811.54,0
9268010,07:47:36,07:47:36,2683,22,0,0,,,7032.92,0
9268010,07:48:07,07:48:07,2674,23,0,0,,,7249.34,0
9268010,07:48:38,07:48:38,2675,24,0,0,,,7469.23,0
9268010,07:49:06,07:49:06,2678,25,0,0,,,7668.03,0
9268010,07:50:10,07:50:10,2055,26,0,0,,,8074.22,0
9268010,07:50:36,07:50:36,2687,27,0,0,,,8247.44,0
9268010,07:51:09,07:51:09,2689,28,0,0,,,8480.36,0
9268010,07:51:42,07:51:42,2691,29,0,0,,,8715.57,0
9268010,07:53:00,07:53:00,5309,30,0,0,,,9218.40,1
9268010,07:53:15,07:53:15,2110,31,0,0,,,9329.58,0
9268010,07:53:46,07:53:46,2112,32,0,0,,,9539.24,0
9268010,07:54:08,07:54:08,2113,33,0,0,,,9709.76,0
9268010,07:55:09,07:55:09,2702,34,0,0,,,10149.04,0
9268010,07:55:45,07:55:45,2704,35,0,0,,,10360.33,0
9268010,07:56:00,07:56:00,5263,36,0,0,,,10482.97,0
9268010,07:56:29,07:56:29,5264,37,0,0,,,10722.00,0
9268010,07:57:00,07:57:00,2835,38,0,0,,,10973.35,1
9268010,07:58:37,07:58:37,5958,39,0,0,,,11515.70,0
9268010,07:59:12,07:59:12,3439,40,0,0,,,11743.61,0
9268010,07:59:47,07:59:47,3441,41,0,0,,,11949.16,0
9268010,08:00:58,08:00:58,2166,42,0,0,,,12354.53,0
9268010,08:01:45,08:01:45,2163,43,0,0,,,12566.48,0
9268010,08:03:28,08:03:28,3087,44,0,0,,,13177.62,0
9268010,08:04:21,08:04:21,3139,45,0,0,,,13485.71,0
9268010,08:05:00,08:05:00,2963,46,0,0,,,13721.82,1
9268010,08:05:40,08:05:40,6358,47,0,0,,,13961.58,0
9268010,08:06:20,08:06:20,6365,48,0,0,,,14213.81,0
9268010,08:06:51,08:06:51,6363,49,0,0,,,14428.17,0
9268010,08:07:35,08:07:35,2947,50,0,0,,,14684.85,0
9268010,08:08:29,08:08:29,2970,51,0,0,,,15033.98,0
9268010,08:09:35,08:09:35,6360,52,0,0,,,15478.95,0
9268010,08:10:38,08:10:38,5357,53,0,0,,,15818.21,0
9268010,08:11:39,08:11:39,6048,54,0,0,,,16188.87,0
9268010,08:13:45,08:13:45,6065,55,0,0,,,16954.52,0
9268010,08:15:00,08:15:00,2839,56,1,0,,,17391.97,1
9269020,11:07:00,11:07:00,6332,1,0,0,,,0.00,1
9269020,11:08:43,11:08:43,5250,2,0,0,,,614.56,0
9269020,11:09:29,11:09:29,4339,3,0,0,,,869.30,0
9269020,11:10:12,11:10:12,4346,4,0,0,,,1141.56,0
9269020,11:10:33,11:10:33,4344,5,0,0,,,1274.57,0
9269020,11:11:28,11:11:28,4343,6,0,0,,,1549.60,0
9269020,11:12:14,11:12:14,4341,7,0,0,,,1817.89,0
9269020,11:14:07,11:14:07,5797,8,0,0,,,2434.16,0
9269020,11:14:43,11:14:43,5860,9,0,0,,,2666.22,0
9269020,11:16:30,11:16:30,4284,10,0,0,,,3300.32,0
9269020,11:16:54,11:16:54,4286,11,0,0,,,3435.68,0
9269020,11:17:25,11:17:25,4289,12,0,0,,,3623.84,0
9269020,11:17:52,11:17:52,4282,13,0,0,,,3778.74,0
9269020,11:19:21,11:19:21,4315,14,0,0,,,4265.11,0
9269020,11:20:07,11:20:07,4317,15,0,0,,,4549.66,0
9269020,11:22:00,11:22:00,4367,16,0,0,,,5127.37,1
9269020,11:24:54,11:24:54,4233,17,0,0,,,5898.43,0
9269020,11:25:34,11:25:34,4241,18,0,0,,,6062.38,0
9269020,11:26:24,11:26:24,4243,19,0,0,,,6306.46,0
9269020,11:27:04,11:27:04,4235,20,0,0,,,6483.26,0
9269020,11:27:55,11:27:55,4237,21,0,0,,,6727.20,0
9269020,11:31:19,11:31:19,4457,22,0,0,,,7503.41,0
9269020,11:32:53,11:32:53,4458,23,0,0,,,7921.30,0
9269020,11:35:18,11:35:18,4359,24,0,0,,,8559.34,0
9269020,11:36:49,11:36:49,4354,25,0,0,,,9003.80,0
9269020,11:39:00,11:39:00,5302,26,0,0,,,9651.98,1
9269020,11:39:50,11:39:50,4352,27,0,0,,,9992.41,0
9269020,11:40:12,11:40:12,4356,28,0,0,,,10139.05,0
9269020,11:41:03,11:41:03,4351,29,0,0,,,10413.37,0
9269020,11:41:51,11:41:51,4377,30,0,0,,,10767.30,0
9269020,11:42:25,11:42:25,4379,31,0,0,,,11034.00,0
9269020,11:42:51,11:42:51,4381,32,0,0,,,11224.08,0
9269020,11:43:16,11:43:16,4420,33,0,0,,,11404.17,0
9269020,11:44:02,11:44:02,4421,34,0,0,,,11768.61,0
9269020,11:44:33,11:44:33,4363,35,0,0,,,11999.57,0
9269020,11:45:00,11:45:00,4366,36,0,0,,,12197.72,1
9269020,11:45:29,11:45:29,4295,37,0,0,,,12404.62,0
9269020,11:46:06,11:46:06,4301,38,0,0,,,12680.11,0
9269020,11:49:10,11:49:10,5803,39,0,0,,,13653.74,0
9269020,11:50:00,11:50:00,6061,40,0,0,,,14008.26,1
9269020,11:50:35,11:50:35,4336,41,0,0,,,14315.53,0
9269020,11:51:00,11:51:00,4331,42,0,0,,,14553.36,0
9269020,11:51:45,11:51:45,5819,43,0,0,,,14941.69,0
9269020,11:52:35,11:52:35,5818,44,0,0,,,15404.00,0
9269020,11:53:35,11:53:35,6562,45,0,0,,,15949.70,0
9269020,11:53:49,11:53:49,4928,46,0,0,,,16079.29,0
9269020,11:54:06,11:54:06,4924,47,0,0,,,16231.88,0
9269020,11:54:49,11:54:49,6557,48,0,0,,,16542.32,0
9269020,11:55:50,11:55:50,6224,49,0,0,,,17054.74,0
9269020,11:57:00,11:57:00,6223,50,0,0,,,17674.04,1
9269020,11:57:42,11:57:42,4882,51,0,0,,,17852.48,0
9269020,11:59:57,11:59:57,6221,52,0,0,,,18401.71,0
9269020,12:01:16,12:01:16,4884,53,0,0,,,18727.60,0
9269020,12:02:31,12:02:31,6556,54,0,0,,,19015.74,0
9269020,12:06:01,12:06:01,1446,55,0,0,,,19808.92,0
9269020,12:06:53,12:06:53,1439,56,0,0,,,20014.77,0
9269020,12:07:30,12:07:30,1443,57,0,0,,,20155.61,0
9269020,12:10:00,12:10:00,1594,58,1,0,,,20647.39,1
9270020,07:20:00,07:20:00,2504,1,0,0,,,0.00,1
9270020,07:20:27,07:20:27,2444,2,0,1,,,243.13,0
9270020,07:20:50,07:20:50,2447,3,0,1,,,488.73,0
9270020,07:21:34,07:21:34,2451,4,0,1,,,900.98,0
9270020,07:22:29,07:22:29,2449,5,0,1,,,1372.78,0
9270020,07:23:29,07:23:29,2442,6,0,1,,,1800.45,0
9270020,07:23:41,07:23:41,2455,7,0,1,,,1914.93,0
9270020,07:24:21,07:24:21,2464,8,0,1,,,2243.41,0
9270020,07:28:24,07:28:24,3269,9,0,1,,,4367.04,0
9270020,07:29:00,07:29:00,3267,10,0,1,,,4749.62,1
9270020,07:29:37,07:29:37,3308,11,0,1,,,5012.93,0
9270020,07:31:56,07:31:56,3363,12,0,1,,,5804.14,0
9270020,07:34:22,07:34:22,3794,13,0,1,,,6658.89,0
9270020,07:35:20,07:35:20,3340,14,0,1,,,6982.75,0
9270020,07:36:06,07:36:06,3343,15,0,1,,,7241.89,0
9270020,07:36:43,07:36:43,3361,16,0,1,,,7513.34,0
9270020,07:37:09,07:37:09,3326,17,0,1,,,7703.78,0
9270020,07:37:26,07:37:26,3347,18,0,1,,,7830.89,0
9270020,07:38:44,07:38:44,3341,19,0,1,,,8285.47,0
9270020,08:08:00,08:08:00,5834,20,1,0,,,26268.35,0
9271070,10:22:00,10:22:00,5556,1,0,0,,,0.00,1
9271070,10:22:44,10:22:44,2495,2,0,0,,,221.11,0
9271070,10:24:09,10:24:09,2501,3,0,0,,,607.87,0
9271070,10:25:31,10:25:31,2477,4,0,0,,,996.94,0
9271070,10:28:33,10:28:33,3613,5,0,0,,,1851.60,0
9271070,10:31:08,10:31:08,3426,6,0,0,,,2550.45,0
9271070,10:34:36,10:34:36,3617,7,0,0,,,3491.25,0
9271070,10:39:00,10:39:00,969,8,0,0,,,4667.00,1
9271070,10:42:29,10:42:29,3618,9,0,0,,,5807.92,0
9271070,10:44:28,10:44:28,3420,10,0,0,,,6472.84,0
9271070,10:46:24,10:46:24,621,11,0,0,,,7081.83,0
9271070,10:49:22,10:49:22,772,12,0,0,,,8109.13,0
9271070,10:52:00,10:52:00,773,13,0,0,,,9027.78,1
9271070,10:54:47,10:54:47,631,14,0,0,,,10332.34,0
9271070,10:57:15,10:57:15,6265,15,0,0,,,11450.82,0
9271070,10:59:37,10:59:37,916,16,0,0,,,12466.18,0
9271070,11:03:02,11:03:02,929,17,0,0,,,13989.64,0
9271070,11:05:42,11:05:42,930,18,0,0,,,15175.40,0
9271070,11:06:50,11:06:50,6232,19,0,0,,,15643.06,0
9271070,11:10:07,11:10:07,4111,20,0,0,,,16804.04,0
9271070,11:13:56,11:13:56,4107,21,0,0,,,18159.27,0
9271070,11:16:38,11:16:38,4563,22,0,0,,,19163.84,0
9271070,11:18:06,11:18:06,4566,23,0,0,,,19635.94,0
9271070,11:20:19,11:20:19,4568,24,0,0,,,20443.10,0
9271070,11:22:38,11:22:38,4555,25,0,0,,,21205.07,0
9271070,11:25:00,11:25:00,4508,26,1,0,,,21905.16,1
9272010,12:45:00,12:45:00,1033,1,0,0,,,0.00,1
9272010,12:47:22,12:47:22,1015,2,0,0,,,900.54,0
9272010,12:48:09,12:48:09,1173,3,0,0,,,1172.76,0
9272010,12:48:46,12:48:46,1194,4,0,0,,,1382.58,0
9272010,12:50:06,12:50:06,1190,5,0,0,,,1894.63,0
9272010,12:51:00,12:51:00,1186,6,0,0,,,2220.74,1
9272010,12:51:47,12:51:47,1170,7,0,0,,,2554.55,0
9272010,12:52:37,12:52:37,1172,8,0,0,,,2919.59,0
9272010,12:53:53,12:53:53,1171,9,0,0,,,3500.12,0
9272010,12:54:20,12:54:20,1177,10,0,0,,,3710.39,0
9272010,12:55:16,12:55:16,1182,11,0,0,,,4098.87,0
9272010,13:00:00,13:00:00,1947,12,0,0,,,5680.30,1
9272010,13:02:44,13:02:44,1393,13,0,0,,,6678.55,0
9272010,13:03:15,13:03:15,1891,14,0,0,,,6891.18,0
9272010,13:03:57,13:03:57,1873,15,0,0,,,7156.95,0
9272010,13:05:22,13:05:22,1888,16,0,0,,,7713.43,0
9272010,13:06:54,13:06:54,1897,17,0,0,,,8437.66,0
9272010,13:08:00,13:08:00,1908,18,0,0,,,8941.77,1
9272010,13:08:29,13:08:29,1906,19,0,0,,,9308.21,0
9272010,13:09:52,13:09:52,1910,20,0,0,,,10084.53,0
9272010,13:10:29,13:10:29,1914,21,0,0,,,10528.62,0
9272010,13:11:02,13:11:02,1911,22,0,0,,,10903.26,0
9272010,13:13:21,13:13:21,6486,23,0,0,,,12507.93,0
9272010,13:13:56,13:13:56,6487,24,0,0,,,12956.41,0
9272010,13:14:42,13:14:42,6488,25,0,0,,,13357.10,0
9272010,13:15:08,13:15:08,1925,26,0,0,,,13527.49,0
9272010,13:17:07,13:17:07,1926,27,0,0,,,14602.15,0
9272010,13:17:49,13:17:49,1869,28,0,0,,,14952.75,0
9272010,13:18:20,13:18:20,1969,29,0,0,,,15234.41,0
9272010,13:18:56,13:18:56,1982,30,0,0,,,15540.97,0
9272010,13:19:37,13:19:37,1974,31,0,0,,,15892.83,0
9272010,13:20:00,13:20:00,5608,32,0,0,,,16119.17,1
9272010,13:22:19,13:22:19,1959,33,0,0,,,16908.76,0
9272010,13:23:18,13:23:18,1956,34,0,0,,,17248.46,0
9272010,13:24:46,13:24:46,1962,35,0,0,,,17746.59,0
9272010,13:25:28,13:25:28,1960,36,0,0,,,17997.21,0
9272010,13:26:39,13:26:39,1961,37,0,0,,,18421.90,0
9272010,13:27:39,13:27:39,1954,38,0,0,,,18827.69,0
9272010,13:32:27,13:32:27,1022,39,0,0,,,21066.15,0
9272010,13:33:05,13:33:05,1025,40,0,0,,,21381.02,0
9272010,13:34:00,13:34:00,1023,41,0,0,,,21761.58,1
9272010,13:36:56,13:36:56,6339,42,0,0,,,22533.45,0
9272010,13:38:51,13:38:51,4617,43,0,0,,,22968.59,0
9272010,13:40:13,13:40:13,6319,44,0,0,,,23343.59,0
9272010,13:42:07,13:42:07,6386,45,0,0,,,23839.29,0
9272010,13:43:05,13:43:05,4628,46,0,0,,,24094.97,0
9272010,13:45:00,13:45:00,4671,47,1,0,,,24565.52,1
9273070,16:45:00,16:45:00,4370,1,0,0,,,0.00,1
9273070,16:46:14,16:46:14,4318,2,0,0,,,434.29,0
9273070,16:46:48,16:46:48,4316,3,0,0,,,667.78,0
9273070,16:47:36,16:47:36,4281,4,0,0,,,924.67,0
9273070,16:48:25,16:48:25,4446,5,0,0,,,1194.06,0
9273070,16:48:56,16:48:56,4272,6,0,0,,,1381.85,0
9273070,16:49:44,16:49:44,4263,7,0,0,,,1673.77,0
9273070,16:50:30,16:50:30,5227,8,0,0,,,1952.43,0
9273070,16:51:07,16:51:07,4264,9,0,0,,,2191.80,0
9273070,16:52:01,16:52:01,4273,10,0,0,,,2522.59,0
9273070,16:52:35,16:52:35,4275,11,0,0,,,2717.20,0
9273070,16:53:27,16:53:27,4251,12,0,0,,,3017.06,0
9273070,16:54:21,16:54:21,4253,13,0,0,,,3341.80,0
9273070,16:55:09,16:55:09,4256,14,0,0,,,3654.11,0
9273070,16:56:40,16:56:40,4473,15,0,0,,,4216.51,0
9273070,16:57:35,16:57:35,4269,16,0,0,,,4532.57,0
9273070,16:58:37,16:58:37,4444,17,0,0,,,4882.43,0
9273070,16:59:40,16:59:40,4702,18,0,0,,,5228.15,0
9273070,17:00:57,17:00:57,4232,19,0,0,,,5622.64,0
9273070,17:02:00,17:02:00,4221,20,0,0,,,6011.80,1
9273070,17:03:18,17:03:18,4765,21,0,0,,,6329.62,0
9273070,17:05:07,17:05:07,4442,22,0,0,,,6824.55,0
9273070,17:05:39,17:05:39,4786,23,0,0,,,7071.36,0
9273070,17:06:35,17:06:35,4777,24,0,0,,,7461.17,0
9273070,17:07:05,17:07:05,6253,25,0,0,,,7675.53,0
9273070,17:08:09,17:08:09,6251,26,0,0,,,8132.76,0
9273070,17:08:34,17:08:34,4785,27,0,0,,,8322.64,0
9273070,17:09:45,17:09:45,6385,28,0,0,,,8772.04,0
9273070,17:11:16,17:11:16,4904,29,0,0,,,9380.39,0
9273070,17:11:43,17:11:43,4897,30,0,0,,,9572.63,0
9273070,17:12:11,17:12:11,4896,31,0,0,,,9769.63,0
9273070,17:12:52,17:12:52,4902,32,0,0,,,10057.74,0
9273070,17:13:45,17:13:45,1699,33,0,0,,,10419.80,0
9273070,17:14:43,17:14:43,1688,34,0,0,,,10854.47,0
9273070,17:15:59,17:15:59,1474,35,0,0,,,11335.65,0
9273070,17:17:00,17:17:00,1582,36,0,0,,,11691.64,1
9273070,17:18:17,17:18:17,5253,37,0,0,,,12205.22,0
9273070,17:19:10,17:19:10,1693,38,0,0,,,12554.91,0
9273070,17:20:06,17:20:06,1695,39,0,0,,,12913.92,0
9273070,17:21:00,17:21:00,1700,40,0,0,,,13266.29,0
9273070,17:22:01,17:22:01,5278,41,0,0,,,13667.11,0
9273070,17:22:49,17:22:49,1679,42,0,0,,,13993.10,0
9273070,17:23:48,17:23:48,5279,43,0,0,,,14373.81,0
9273070,17:25:00,17:25:00,5229,44,0,0,,,14863.48,1
9273070,17:25:57,17:25:57,1675,45,0,0,,,15172.96,0
9273070,17:26:45,17:26:45,1696,46,0,0,,,15465.13,0
9273070,17:28:04,17:28:04,1694,47,0,0,,,15939.17,0
9273070,17:29:30,17:29:30,1690,48,0,0,,,16424.34,0
9273070,17:30:24,17:30:24,1701,49,0,0,,,16705.39,0
9273070,17:32:00,17:32:00,1751,50,0,0,,,17189.80,1
9273070,17:33:50,17:33:50,1704,51,0,0,,,18094.76,0
9273070,17:34:58,17:34:58,1852,52,0,0,,,18710.77,0
9273070,17:36:06,17:36:06,1677,53,0,0,,,19342.46,0
9273070,17:37:02,17:37:02,1685,54,0,0,,,19828.15,0
9273070,17:38:00,17:38:00,1689,55,0,0,,,20362.93,1
9273070,17:39:14,17:39:14,1681,56,0,0,,,20968.53,0
9273070,17:40:07,17:40:07,4641,57,0,0,,,21375.86,0
9273070,17:41:12,17:41:12,4643,58,0,0,,,21872.92,0
9273070,17:42:00,17:42:00,4645,59,0,0,,,22245.81,1
9273070,17:43:13,17:43:13,4640,60,0,0,,,22541.52,0
9273070,17:45:53,17:45:53,4621,61,0,0,,,23044.19,0
9273070,17:47:02,17:47:02,4627,62,0,0,,,23328.44,0
9273070,17:48:56,17:48:56,4619,63,0,0,,,23767.65,0
9273070,17:52:00,17:52:00,4668,64,1,0,,,24389.53,1
9274020,16:35:00,16:35:00,6564,1,0,0,,,0.00,1
9274020,16:37:41,16:37:41,2255,2,0,0,,,998.13,0
9274020,16:38:11,16:38:11,2242,3,0,0,,,1207.60,0
9274020,16:38:51,16:38:51,2245,4,0,0,,,1455.36,0
9274020,16:39:34,16:39:34,2251,5,0,0,,,1702.50,0
9274020,16:40:44,16:40:44,3668,6,0,0,,,2142.06,0
9274020,16:42:00,16:42:00,2247,7,0,0,,,2616.89,1
9274020,16:43:04,16:43:04,2248,8,0,0,,,2847.79,0
9274020,16:44:29,16:44:29,2249,9,0,0,,,3131.01,0
9274020,16:46:00,16:46:00,3317,10,0,0,,,3445.91,1
9274020,16:46:58,16:46:58,2022,11,0,0,,,3736.22,0
9274020,16:47:50,16:47:50,2025,12,0,0,,,3978.22,0
9274020,16:48:31,16:48:31,2587,13,0,0,,,4160.30,0
9274020,16:49:07,16:49:07,2589,14,0,0,,,4360.80,0
9274020,16:49:44,16:49:44,2211,15,0,0,,,4515.63,0
9274020,16:50:17,16:50:17,2212,16,0,0,,,4693.63,0
9274020,16:50:51,16:50:51,6104,17,0,0,,,4860.16,0
9274020,16:52:37,16:52:37,2303,18,0,0,,,5387.49,0
9274020,16:53:25,16:53:25,2296,19,0,0,,,5619.56,0
9274020,16:54:02,16:54:02,2299,20,0,0,,,5798.91,0
9274020,16:54:43,16:54:43,2301,21,0,0,,,6015.54,0
9274020,16:55:27,16:55:27,2302,22,0,0,,,6236.50,0
9274020,16:56:11,16:56:11,2697,23,0,0,,,6441.39,0
9274020,16:56:55,16:56:55,2699,24,0,0,,,6660.63,0
9274020,16:57:58,16:57:58,2045,25,0,0,,,6947.08,0
9274020,16:58:20,16:58:20,2046,26,0,0,,,7051.93,0
9274020,16:59:08,16:59:08,2047,27,0,0,,,7256.86,0
9274020,17:00:00,17:00:00,2706,28,0,0,,,7523.32,1
9274020,17:00:37,17:00:37,2705,29,0,0,,,7710.38,0
9274020,17:01:38,17:01:38,3684,30,0,0,,,7981.11,0
9274020,17:02:45,17:02:45,5267,31,0,0,,,8250.47,0
9274020,17:03:50,17:03:50,2393,32,0,0,,,8525.15,0
9274020,17:04:54,17:04:54,2117,33,0,0,,,8804.41,0
9274020,17:05:14,17:05:14,2116,34,0,0,,,8909.05,0
9274020,17:05:58,17:05:58,2114,35,0,0,,,9138.84,0
9274020,17:06:32,17:06:32,2102,36,0,0,,,9310.47,0
9274020,17:07:13,17:07:13,2111,37,0,0,,,9513.71,0
9274020,17:08:07,17:08:07,2109,38,0,0,,,9737.32,0
9274020,17:08:27,17:08:27,2108,39,0,0,,,9834.68,0
9274020,17:09:25,17:09:25,2106,40,0,0,,,10093.80,0
9274020,17:10:12,17:10:12,2120,41,0,0,,,10304.56,0
9274020,17:11:00,17:11:00,6298,42,0,0,,,10557.63,1
9274020,17:11:51,17:11:51,2597,43,0,0,,,10739.44,0
9274020,17:12:42,17:12:42,2599,44,0,0,,,10962.53,0
9274020,17:14:55,17:14:55,2601,45,0,0,,,11494.21,0
9274020,17:19:00,17:19:00,2840,46,1,0,,,12431.50,1
9274040,16:35:00,16:35:00,6564,1,0,0,,,0.00,1
9274040,16:37:41,16:37:41,2255,2,0,0,,,998.13,0
9274040,16:38:11,16:38:11,2242,3,0,0,,,1207.60,0
9274040,16:38:51,16:38:51,2245,4,0,0,,,1455.36,0
9274040,16:39:34,16:39:34,2251,5,0,0,,,1702.50,0
9274040,16:40:44,16:40:44,3668,6,0,0,,,2142.06,0
9274040,16:42:00,16:42:00,2247,7,0,0,,,2616.89,1
9274040,16:43:04,16:43:04,2248,8,0,0,,,2847.79,0
9274040,16:44:29,16:44:29,2249,9,0,0,,,3131.01,0
9274040,16:46:00,16:46:00,3317,10,0,0,,,3445.91,1
9274040,16:46:58,16:46:58,2022,11,0,0,,,3736.22,0
9274040,16:47:50,16:47:50,2025,12,0,0,,,3978.22,0
9274040,16:48:31,16:48:31,2587,13,0,0,,,4160.30,0
9274040,16:49:07,16:49:07,2589,14,0,0,,,4360.80,0
9274040,16:49:44,16:49:44,2211,15,0,0,,,4515.63,0
9274040,16:50:17,16:50:17,2212,16,0,0,,,4693.63,0
9274040,16:50:51,16:50:51,6104,17,0,0,,,4860.16,0
9274040,16:52:37,16:52:37,2303,18,0,0,,,5387.49,0
9274040,16:53:25,16:53:25,2296,19,0,0,,,5619.56,0
9274040,16:54:02,16:54:02,2299,20,0,0,,,5798.91,0
9274040,16:54:43,16:54:43,2301,21,0,0,,,6015.54,0
9274040,16:55:27,16:55:27,2302,22,0,0,,,6236.50,0
9274040,16:56:11,16:56:11,2697,23,0,0,,,6441.39,0
9274040,16:56:55,16:56:55,2699,24,0,0,,,6660.63,0
9274040,16:57:58,16:57:58,2045,25,0,0,,,6947.08,0
9274040,16:58:20,16:58:20,2046,26,0,0,,,7051.93,0
9274040,16:59:08,16:59:08,2047,27,0,0,,,7256.86,0
9274040,17:00:00,17:00:00,2706,28,0,0,,,7523.32,1
9274040,17:00:37,17:00:37,2705,29,0,0,,,7710.38,0
9274040,17:01:38,17:01:38,3684,30,0,0,,,7981.11,0
9274040,17:02:45,17:02:45,5267,31,0,0,,,8250.47,0
9274040,17:03:50,17:03:50,2393,32,0,0,,,8525.15,0
9274040,17:04:54,17:04:54,2117,33,0,0,,,8804.41,0
9274040,17:05:14,17:05:14,2116,34,0,0,,,8909.05,0
9274040,17:05:58,17:05:58,2114,35,0,0,,,9138.84,0
9274040,17:06:32,17:06:32,2102,36,0,0,,,9310.47,0
9274040,17:07:13,17:07:13,2111,37,0,0,,,9513.71,0
9274040,17:08:07,17:08:07,2109,38,0,0,,,9737.32,0
9274040,17:08:27,17:08:27,2108,39,0,0,,,9834.68,0
9274040,17:09:25,17:09:25,2106,40,0,0,,,10093.80,0
9274040,17:10:12,17:10:12,2120,41,0,0,,,10304.56,0
9274040,17:11:00,17:11:00,6298,42,0,0,,,10557.63,1
9274040,17:11:51,17:11:51,2597,43,0,0,,,10739.44,0
9274040,17:12:42,17:12:42,2599,44,0,0,,,10962.53,0
9274040,17:14:55,17:14:55,2601,45,0,0,,,11494.21,0
9274040,17:19:00,17:19:00,2840,46,1,0,,,12431.50,1
9274060,16:35:00,16:35:00,6564,1,0,0,,,0.00,1
9274060,16:37:41,16:37:41,2255,2,0,0,,,998.13,0
9274060,16:38:11,16:38:11,2242,3,0,0,,,1207.60,0
9274060,16:38:51,16:38:51,2245,4,0,0,,,1455.36,0
9274060,16:39:34,16:39:34,2251,5,0,0,,,1702.50,0
9274060,16:40:44,16:40:44,3668,6,0,0,,,2142.06,0
9274060,16:42:00,16:42:00,2247,7,0,0,,,2616.89,1
9274060,16:43:04,16:43:04,2248,8,0,0,,,2847.79,0
9274060,16:44:29,16:44:29,2249,9,0,0,,,3131.01,0
9274060,16:46:00,16:46:00,3317,10,0,0,,,3445.91,1
9274060,16:46:58,16:46:58,2022,11,0,0,,,3736.22,0
9274060,16:47:50,16:47:50,2025,12,0,0,,,3978.22,0
9274060,16:48:31,16:48:31,2587,13,0,0,,,4160.30,0
9274060,16:49:07,16:49:07,2589,14,0,0,,,4360.80,0
9274060,16:49:44,16:49:44,2211,15,0,0,,,4515.63,0
9274060,16:50:17,16:50:17,2212,16,0,0,,,4693.63,0
9274060,16:50:51,16:50:51,6104,17,0,0,,,4860.16,0
9274060,16:52:37,16:52:37,2303,18,0,0,,,5387.49,0
9274060,16:53:25,16:53:25,2296,19,0,0,,,5619.56,0
9274060,16:54:02,16:54:02,2299,20,0,0,,,5798.91,0
9274060,16:54:43,16:54:43,2301,21,0,0,,,6015.54,0
9274060,16:55:27,16:55:27,2302,22,0,0,,,6236.50,0
9274060,16:56:11,16:56:11,2697,23,0,0,,,6441.39,0
9274060,16:56:55,16:56:55,2699,24,0,0,,,6660.63,0
9274060,16:57:58,16:57:58,2045,25,0,0,,,6947.08,0
9274060,16:58:20,16:58:20,2046,26,0,0,,,7051.93,0
9274060,16:59:08,16:59:08,2047,27,0,0,,,7256.86,0
9274060,17:00:00,17:00:00,2706,28,0,0,,,7523.32,1
9274060,17:00:37,17:00:37,2705,29,0,0,,,7710.38,0
9274060,17:01:38,17:01:38,3684,30,0,0,,,7981.11,0
9274060,17:02:45,17:02:45,5267,31,0,0,,,8250.47,0
9274060,17:03:50,17:03:50,2393,32,0,0,,,8525.15,0
9274060,17:04:54,17:04:54,2117,33,0,0,,,8804.41,0
9274060,17:05:14,17:05:14,2116,34,0,0,,,8909.05,0
9274060,17:05:58,17:05:58,2114,35,0,0,,,9138.84,0
9274060,17:06:32,17:06:32,2102,36,0,0,,,9310.47,0
9274060,17:07:13,17:07:13,2111,37,0,0,,,9513.71,0
9274060,17:08:07,17:08:07,2109,38,0,0,,,9737.32,0
9274060,17:08:27,17:08:27,2108,39,0,0,,,9834.68,0
9274060,17:09:25,17:09:25,2106,40,0,0,,,10093.80,0
9274060,17:10:12,17:10:12,2120,41,0,0,,,10304.56,0
9274060,17:11:00,17:11:00,6298,42,0,0,,,10557.63,1
9274060,17:11:51,17:11:51,2597,43,0,0,,,10739.44,0
9274060,17:12:42,17:12:42,2599,44,0,0,,,10962.53,0
9274060,17:14:55,17:14:55,2601,45,0,0,,,11494.21,0
9274060,17:19:00,17:19:00,2840,46,1,0,,,12431.50,1
9274180,16:35:00,16:35:00,6564,1,0,0,,,0.00,1
9274180,16:37:41,16:37:41,2255,2,0,0,,,998.13,0
9274180,16:38:11,16:38:11,2242,3,0,0,,,1207.60,0
9274180,16:38:51,16:38:51,2245,4,0,0,,,1455.36,0
9274180,16:39:34,16:39:34,2251,5,0,0,,,1702.50,0
9274180,16:40:44,16:40:44,3668,6,0,0,,,2142.06,0
9274180,16:42:00,16:42:00,2247,7,0,0,,,2616.89,1
9274180,16:43:04,16:43:04,2248,8,0,0,,,2847.79,0
9274180,16:44:29,16:44:29,2249,9,0,0,,,3131.01,0
9274180,16:46:00,16:46:00,3317,10,0,0,,,3445.91,1
9274180,16:46:58,16:46:58,2022,11,0,0,,,3736.22,0
9274180,16:47:50,16:47:50,2025,12,0,0,,,3978.22,0
9274180,16:48:31,16:48:31,2587,13,0,0,,,4160.30,0
9274180,16:49:07,16:49:07,2589,14,0,0,,,4360.80,0
9274180,16:49:44,16:49:44,2211,15,0,0,,,4515.63,0
9274180,16:50:17,16:50:17,2212,16,0,0,,,4693.63,0
9274180,16:50:51,16:50:51,6104,17,0,0,,,4860.16,0
9274180,16:52:37,16:52:37,2303,18,0,0,,,5387.49,0
9274180,16:53:25,16:53:25,2296,19,0,0,,,5619.56,0
9274180,16:54:02,16:54:02,2299,20,0,0,,,5798.91,0
9274180,16:54:43,16:54:43,2301,21,0,0,,,6015.54,0
9274180,16:55:27,16:55:27,2302,22,0,0,,,6236.50,0
9274180,16:56:11,16:56:11,2697,23,0,0,,,6441.39,0
9274180,16:56:55,16:56:55,2699,24,0,0,,,6660.63,0
9274180,16:57:58,16:57:58,2045,25,0,0,,,6947.08,0
9274180,16:58:20,16:58:20,2046,26,0,0,,,7051.93,0
9274180,16:59:08,16:59:08,2047,27,0,0,,,7256.86,0
9274180,17:00:00,17:00:00,2706,28,0,0,,,7523.32,1
9274180,17:00:37,17:00:37,2705,29,0,0,,,7710.38,0
9274180,17:01:38,17:01:38,3684,30,0,0,,,7981.11,0
9274180,17:02:45,17:02:45,5267,31,0,0,,,8250.47,0
9274180,17:03:50,17:03:50,2393,32,0,0,,,8525.15,0
9274180,17:04:54,17:04:54,2117,33,0,0,,,8804.41,0
9274180,17:05:14,17:05:14,2116,34,0,0,,,8909.05,0
9274180,17:05:58,17:05:58,2114,35,0,0,,,9138.84,0
9274180,17:06:32,17:06:32,2102,36,0,0,,,9310.47,0
9274180,17:07:13,17:07:13,2111,37,0,0,,,9513.71,0
9274180,17:08:07,17:08:07,2109,38,0,0,,,9737.32,0
9274180,17:08:27,17:08:27,2108,39,0,0,,,9834.68,0
9274180,17:09:25,17:09:25,2106,40,0,0,,,10093.80,0
9274180,17:10:12,17:10:12,2120,41,0,0,,,10304.56,0
9274180,17:11:00,17:11:00,6298,42,0,0,,,10557.63,1
9274180,17:11:51,17:11:51,2597,43,0,0,,,10739.44,0
9274180,17:12:42,17:12:42,2599,44,0,0,,,10962.53,0
9274180,17:14:55,17:14:55,2601,45,0,0,,,11494.21,0
9274180,17:19:00,17:19:00,2840,46,1,0,,,12431.50,1
9274210,16:35:00,16:35:00,6564,1,0,0,,,0.00,1
9274210,16:37:41,16:37:41,2255,2,0,0,,,998.13,0
9274210,16:38:11,16:38:11,2242,3,0,0,,,1207.60,0
9274210,16:38:51,16:38:51,2245,4,0,0,,,1455.36,0
9274210,16:39:34,16:39:34,2251,5,0,0,,,1702.50,0
9274210,16:40:44,16:40:44,3668,6,0,0,,,2142.06,0
9274210,16:42:00,16:42:00,2247,7,0,0,,,2616.89,1
9274210,16:43:04,16:43:04,2248,8,0,0,,,2847.79,0
9274210,16:44:29,16:44:29,2249,9,0,0,,,3131.01,0
9274210,16:46:00,16:46:00,3317,10,0,0,,,3445.91,1
9274210,16:46:58,16:46:58,2022,11,0,0,,,3736.22,0
9274210,16:47:50,16:47:50,2025,12,0,0,,,3978.22,0
9274210,16:48:31,16:48:31,2587,13,0,0,,,4160.30,0
9274210,16:49:07,16:49:07,2589,14,0,0,,,4360.80,0
9274210,16:49:44,16:49:44,2211,15,0,0,,,4515.63,0
9274210,16:50:17,16:50:17,2212,16,0,0,,,4693.63,0
9274210,16:50:51,16:50:51,6104,17,0,0,,,4860.16,0
9274210,16:52:37,16:52:37,2303,18,0,0,,,5387.49,0
9274210,16:53:25,16:53:25,2296,19,0,0,,,5619.56,0
9274210,16:54:02,16:54:02,2299,20,0,0,,,5798.91,0
9274210,16:54:43,16:54:43,2301,21,0,0,,,6015.54,0
9274210,16:55:27,16:55:27,2302,22,0,0,,,6236.50,0
9274210,16:56:11,16:56:11,2697,23,0,0,,,6441.39,0
9274210,16:56:55,16:56:55,2699,24,0,0,,,6660.63,0
9274210,16:57:58,16:57:58,2045,25,0,0,,,6947.08,0
9274210,16:58:20,16:58:20,2046,26,0,0,,,7051.93,0
9274210,16:59:08,16:59:08,2047,27,0,0,,,7256.86,0
9274210,17:00:00,17:00:00,2706,28,0,0,,,7523.32,1
9274210,17:00:37,17:00:37,2705,29,0,0,,,7710.38,0
9274210,17:01:38,17:01:38,3684,30,0,0,,,7981.11,0
9274210,17:02:45,17:02:45,5267,31,0,0,,,8250.47,0
9274210,17:03:50,17:03:50,2393,32,0,0,,,8525.15,0
9274210,17:04:54,17:04:54,2117,33,0,0,,,8804.41,0
9274210,17:05:14,17:05:14,2116,34,0,0,,,8909.05,0
9274210,17:05:58,17:05:58,2114,35,0,0,,,9138.84,0
9274210,17:06:32,17:06:32,2102,36,0,0,,,9310.47,0
9274210,17:07:13,17:07:13,2111,37,0,0,,,9513.71,0
9274210,17:08:07,17:08:07,2109,38,0,0,,,9737.32,0
9274210,17:08:27,17:08:27,2108,39,0,0,,,9834.68,0
9274210,17:09:25,17:09:25,2106,40,0,0,,,10093.80,0
9274210,17:10:12,17:10:12,2120,41,0,0,,,10304.56,0
9274210,17:11:00,17:11:00,6298,42,0,0,,,10557.63,1
9274210,17:11:51,17:11:51,2597,43,0,0,,,10739.44,0
9274210,17:12:42,17:12:42,2599,44,0,0,,,10962.53,0
9274210,17:14:55,17:14:55,2601,45,0,0,,,11494.21,0
9274210,17:19:00,17:19:00,2840,46,1,0,,,12431.50,1
9276070,08:10:00,08:10:00,6565,1,0,0,,,0.00,1
9276070,08:11:27,08:11:27,2252,2,0,0,,,628.48,0
9276070,08:12:05,08:12:05,2256,3,0,0,,,923.99,0
9276070,08:12:38,08:12:38,3691,4,0,0,,,1163.24,0
9276070,08:13:37,08:13:37,3692,5,0,0,,,1624.20,0
9276070,08:14:24,08:14:24,3620,6,0,0,,,1992.20,0
9276070,08:15:16,08:15:16,3621,7,0,0,,,2348.16,0
9276070,08:15:37,08:15:37,2082,8,0,0,,,2507.06,0
9276070,08:16:03,08:16:03,2090,9,0,0,,,2691.92,0
9276070,08:16:41,08:16:41,2066,10,0,0,,,2985.08,0
9276070,08:17:17,08:17:17,2074,11,0,0,,,3238.12,0
9276070,08:17:52,08:17:52,2084,12,0,0,,,3431.18,0
9276070,08:18:20,08:18:20,2070,13,0,0,,,3624.21,0
9276070,08:19:08,08:19:08,6420,14,0,0,,,3960.98,0
9276070,08:19:57,08:19:57,2069,15,0,0,,,4360.79,0
9276070,08:21:24,08:21:24,6466,16,0,0,,,4861.74,0
9276070,08:22:25,08:22:25,2088,17,0,0,,,5212.74,0
9276070,08:26:00,08:26:00,2092,18,0,0,,,6032.00,1
9276070,08:26:41,08:26:41,3024,19,0,0,,,6262.72,0
9276070,08:27:11,08:27:11,2679,20,0,0,,,6468.26,0
9276070,08:28:05,08:28:05,2680,21,0,0,,,6811.54,0
9276070,08:28:36,08:28:36,2683,22,0,0,,,7032.92,0
9276070,08:29:07,08:29:07,2674,23,0,0,,,7249.34,0
9276070,08:29:38,08:29:38,2675,24,0,0,,,7469.23,0
9276070,08:30:06,08:30:06,2678,25,0,0,,,7668.03,0
9276070,08:31:10,08:31:10,2055,26,0,0,,,8074.22,0
9276070,08:31:36,08:31:36,2687,27,0,0,,,8247.44,0
9276070,08:32:09,08:32:09,2689,28,0,0,,,8480.36,0
9276070,08:32:42,08:32:42,2691,29,0,0,,,8715.57,0
9276070,08:34:00,08:34:00,5309,30,0,0,,,9218.40,1
9276070,08:34:15,08:34:15,2110,31,0,0,,,9329.58,0
9276070,08:34:46,08:34:46,2112,32,0,0,,,9539.24,0
9276070,08:35:08,08:35:08,2113,33,0,0,,,9709.76,0
9276070,08:36:09,08:36:09,2702,34,0,0,,,10149.04,0
9276070,08:36:45,08:36:45,2704,35,0,0,,,10360.33,0
9276070,08:37:00,08:37:00,5263,36,0,0,,,10482.97,0
9276070,08:37:29,08:37:29,5264,37,0,0,,,10722.00,0
9276070,08:38:00,08:38:00,2835,38,0,0,,,10973.35,1
9276070,08:39:37,08:39:37,5958,39,0,0,,,11515.70,0
9276070,08:40:12,08:40:12,3439,40,0,0,,,11743.61,0
9276070,08:40:47,08:40:47,3441,41,0,0,,,11949.16,0
9276070,08:41:58,08:41:58,2166,42,0,0,,,12354.53,0
9276070,08:42:45,08:42:45,2163,43,0,0,,,12566.48,0
9276070,08:44:28,08:44:28,3087,44,0,0,,,13177.62,0
9276070,08:45:21,08:45:21,3139,45,0,0,,,13485.71,0
9276070,08:46:00,08:46:00,2963,46,0,0,,,13721.82,1
9276070,08:46:36,08:46:36,6358,47,0,0,,,13961.58,0
9276070,08:47:12,08:47:12,6365,48,0,0,,,14213.81,0
9276070,08:47:40,08:47:40,6363,49,0,0,,,14428.17,0
9276070,08:48:19,08:48:19,2947,50,0,0,,,14684.85,0
9276070,08:49:08,08:49:08,2970,51,0,0,,,15033.98,0
9276070,08:50:08,08:50:08,6360,52,0,0,,,15478.95,0
9276070,08:51:04,08:51:04,5357,53,0,0,,,15818.21,0
9276070,08:51:59,08:51:59,6048,54,0,0,,,16188.87,0
9276070,08:53:52,08:53:52,6065,55,0,0,,,16954.52,0
9276070,08:55:00,08:55:00,2839,56,1,0,,,17391.97,1
9277010,08:40:00,08:40:00,2713,1,0,0,,,0.00,1
9277010,08:40:55,08:40:55,2233,2,0,0,,,340.54,0
9277010,08:41:11,08:41:11,2227,3,0,0,,,473.58,0
9277010,08:41:46,08:41:46,2237,4,0,0,,,682.91,0
9277010,08:42:18,08:42:18,2225,5,0,0,,,903.39,0
9277010,08:42:34,08:42:34,2238,6,0,0,,,1036.96,0
9277010,08:43:09,08:43:09,2231,7,0,0,,,1302.21,0
9277010,08:43:55,08:43:55,2229,8,0,0,,,1659.79,0
9277010,08:45:16,08:45:16,2235,9,0,0,,,2220.65,0
9277010,08:45:36,08:45:36,2240,10,0,0,,,2383.69,0
9277010,08:46:30,08:46:30,6450,11,0,0,,,2778.12,0
9277010,08:47:57,08:47:57,3675,12,0,0,,,3417.02,0
9277010,08:49:04,08:49:04,2933,13,0,0,,,4016.09,0
9277010,08:49:15,08:49:15,2936,14,0,0,,,4143.34,0
9277010,08:49:31,08:49:31,2937,15,0,0,,,4308.40,0
9277010,08:51:09,08:51:09,2940,16,0,0,,,5347.48,0
9277010,08:51:48,08:51:48,2945,17,0,0,,,5744.43,0
9277010,08:52:30,08:52:30,2946,18,0,0,,,6192.80,0
9277010,08:52:49,08:52:49,2944,19,0,0,,,6403.26,0
9277010,08:57:00,08:57:00,3708,20,1,0,,,8817.56,1
9278010,08:45:00,08:45:00,873,1,0,0,,,0.00,1
9278010,08:46:28,08:46:28,847,2,0,0,,,660.16,0
9278010,08:46:44,08:46:44,844,3,0,0,,,800.79,0
9278010,08:47:15,08:47:15,3894,4,0,0,,,1067.55,0
9278010,08:47:31,08:47:31,3881,5,0,0,,,1195.57,0
9278010,08:48:08,08:48:08,5200,6,0,0,,,1506.59,0
9278010,08:48:31,08:48:31,6497,7,0,0,,,1696.44,0
9278010,08:48:59,08:48:59,3896,8,0,0,,,1932.85,0
9278010,08:49:42,08:49:42,6499,9,0,0,,,2320.19,0
9278010,08:50:09,08:50:09,3885,10,0,0,,,2550.65,0
9278010,08:50:36,08:50:36,6496,11,0,0,,,2774.62,0
9278010,08:51:02,08:51:02,3897,12,0,0,,,3020.34,0
9278010,08:51:31,08:51:31,3968,13,0,0,,,3218.86,0
9278010,08:51:49,08:51:49,3966,14,0,0,,,3363.09,0
9278010,08:52:32,08:52:32,3970,15,0,0,,,3645.83,0
9278010,08:52:49,08:52:49,3891,16,0,0,,,3782.74,0
9278010,08:53:20,08:53:20,4092,17,0,0,,,4048.49,0
9278010,08:53:38,08:53:38,4094,18,0,0,,,4204.04,0
9278010,08:53:54,08:53:54,4055,19,0,0,,,4353.42,0
9278010,08:54:13,08:54:13,4054,20,0,0,,,4525.78,0
9278010,08:54:48,08:54:48,4052,21,0,0,,,4845.43,0
9278010,08:55:08,08:55:08,3890,22,0,0,,,5037.96,0
9278010,08:56:00,08:56:00,3882,23,0,0,,,5513.72,1
9278010,08:57:06,08:57:06,3888,24,0,0,,,6040.98,0
9278010,08:57:35,08:57:35,3879,25,0,0,,,6266.49,0
9278010,08:59:38,08:59:38,3995,26,0,0,,,7038.25,0
9278010,08:59:55,08:59:55,3993,27,0,0,,,7177.63,0
9278010,09:02:48,09:02:48,5561,28,0,0,,,7689.04,0
9278010,09:03:49,09:03:49,4166,29,0,0,,,8104.93,0
9278010,09:04:31,09:04:31,3862,30,0,0,,,8452.79,0
9278010,09:05:05,09:05:05,3957,31,0,0,,,8748.37,0
9278010,09:05:19,09:05:19,3963,32,0,0,,,8867.42,0
9278010,09:05:44,09:05:44,3960,33,0,0,,,9107.05,0
9278010,09:07:14,09:07:14,3806,34,0,0,,,9674.30,0
9278010,09:08:00,09:08:00,3809,35,0,0,,,10105.44,1
9278010,09:08:25,09:08:25,4546,36,0,0,,,10270.03,0
9278010,09:09:32,09:09:32,6366,37,0,0,,,10708.70,0
9278010,09:10:33,09:10:33,4543,38,0,0,,,11121.46,0
9278010,09:11:29,09:11:29,6367,39,0,0,,,11462.49,0
9278010,09:12:05,09:12:05,6368,40,0,0,,,11706.13,0
9278010,09:13:25,09:13:25,6374,41,0,0,,,12223.14,0
9278010,09:14:36,09:14:36,6369,42,0,0,,,12720.33,0
9278010,09:15:45,09:15:45,4531,43,0,0,,,13009.22,0
9278010,09:16:52,09:16:52,4510,44,0,0,,,13369.19,0
9278010,09:18:03,09:18:03,4532,45,0,0,,,13873.20,0
9278010,09:19:11,09:19:11,4488,46,0,0,,,14327.50,0
9278010,09:19:41,09:19:41,4486,47,0,0,,,14590.24,0
9278010,09:20:16,09:20:16,4489,48,0,0,,,14882.14,0
9278010,09:20:42,09:20:42,4482,49,0,0,,,15099.80,0
9278010,09:21:13,09:21:13,4476,50,0,0,,,15333.33,0
9278010,09:21:35,09:21:35,4570,51,0,0,,,15513.82,0
9278010,09:21:57,09:21:57,4572,52,0,0,,,15691.84,0
9278010,09:23:33,09:23:33,6064,53,0,0,,,16414.74,0
9278010,09:24:15,09:24:15,6063,54,0,0,,,16773.95,0
9278010,09:26:00,09:26:00,4132,55,0,0,,,17573.79,1
9278010,09:28:00,09:28:00,4049,56,0,0,,,18483.80,1
9278010,09:29:00,09:29:00,3860,57,0,0,,,19198.36,1
9278010,09:32:35,09:32:35,4087,58,0,0,,,20580.41,0
9278010,09:34:30,09:34:30,4084,59,0,0,,,21210.48,0
9278010,09:37:00,09:37:00,4083,60,1,0,,,22060.32,1
9279020,15:14:00,15:14:00,6402,1,0,0,,,0.00,1
9279020,15:17:09,15:17:09,649,2,0,0,,,678.59,0
9279020,15:17:41,15:17:41,664,3,0,0,,,823.31,0
9279020,15:18:35,15:18:35,5747,4,0,0,,,1044.88,0
9279020,15:19:49,15:19:49,5351,5,0,0,,,1395.95,0
9279020,15:21:15,15:21:15,6405,6,0,0,,,1799.21,0
9279020,15:22:33,15:22:33,716,7,0,0,,,2111.26,0
9279020,15:24:49,15:24:49,726,8,0,0,,,2649.14,0
9279020,15:26:44,15:26:44,727,9,0,0,,,3142.50,0
9279020,15:27:54,15:27:54,6417,10,0,0,,,3433.77,0
9279020,15:29:00,15:29:00,3566,11,0,0,,,3698.88,1
9279020,15:30:32,15:30:32,3664,12,0,0,,,4332.99,0
9279020,15:32:00,15:32:00,3558,13,0,0,,,4828.27,1
9279020,15:33:47,15:33:47,6229,14,0,0,,,5218.94,0
9279020,15:35:52,15:35:52,3552,15,0,0,,,5636.47,0
9279020,15:37:58,15:37:58,3548,16,0,0,,,6070.49,0
9279020,15:39:41,15:39:41,6227,17,0,0,,,6455.11,0
9279020,15:41:51,15:41:51,6269,18,0,0,,,6894.51,0
9279020,15:43:33,15:43:33,6267,19,0,0,,,7287.53,0
9279020,15:45:11,15:45:11,5558,20,0,0,,,7637.11,0
9279020,15:46:35,15:46:35,3536,21,0,0,,,7938.16,0
9279020,15:49:00,15:49:00,3679,22,0,0,,,8440.32,1
9279020,15:50:54,15:50:54,5224,23,0,0,,,8835.96,0
9279020,15:53:10,15:53:10,2476,24,0,0,,,9243.42,0
9279020,15:55:00,15:55:00,6553,25,1,0,,,9586.43,1
9280010,11:45:00,11:45:00,4370,1,0,0,,,0.00,1
9280010,11:46:14,11:46:14,4318,2,0,0,,,434.29,0
9280010,11:46:48,11:46:48,4316,3,0,0,,,667.78,0
9280010,11:47:36,11:47:36,4281,4,0,0,,,924.67,0
9280010,11:48:25,11:48:25,4446,5,0,0,,,1194.06,0
9280010,11:48:56,11:48:56,4272,6,0,0,,,1381.85,0
9280010,11:49:44,11:49:44,4263,7,0,0,,,1673.77,0
9280010,11:50:30,11:50:30,5227,8,0,0,,,1952.43,0
9280010,11:51:07,11:51:07,4264,9,0,0,,,2191.80,0
9280010,11:52:01,11:52:01,4273,10,0,0,,,2522.59,0
9280010,11:52:35,11:52:35,4275,11,0,0,,,2717.20,0
9280010,11:53:27,11:53:27,4251,12,0,0,,,3017.06,0
9280010,11:54:21,11:54:21,4253,13,0,0,,,3341.80,0
9280010,11:55:09,11:55:09,4256,14,0,0,,,3654.11,0
9280010,11:56:40,11:56:40,4473,15,0,0,,,4216.51,0
9280010,11:57:35,11:57:35,4269,16,0,0,,,4532.57,0
9280010,11:58:37,11:58:37,4444,17,0,0,,,4882.43,0
9280010,11:59:40,11:59:40,4702,18,0,0,,,5228.15,0
9280010,12:00:57,12:00:57,4232,19,0,0,,,5622.64,0
9280010,12:02:00,12:02:00,4221,20,0,0,,,6011.80,1
9280010,12:03:18,12:03:18,4765,21,0,0,,,6329.62,0
9280010,12:05:07,12:05:07,4442,22,0,0,,,6824.55,0
9280010,12:05:39,12:05:39,4786,23,0,0,,,7071.36,0
9280010,12:06:35,12:06:35,4777,24,0,0,,,7461.17,0
9280010,12:07:05,12:07:05,6253,25,0,0,,,7675.53,0
9280010,12:08:09,12:08:09,6251,26,0,0,,,8132.76,0
9280010,12:08:34,12:08:34,4785,27,0,0,,,8322.64,0
9280010,12:09:45,12:09:45,6385,28,0,0,,,8772.04,0
9280010,12:11:16,12:11:16,4904,29,0,0,,,9380.39,0
9280010,12:11:43,12:11:43,4897,30,0,0,,,9572.63,0
9280010,12:12:11,12:12:11,4896,31,0,0,,,9769.63,0
9280010,12:12:52,12:12:52,4902,32,0,0,,,10057.74,0
9280010,12:13:45,12:13:45,1699,33,0,0,,,10419.80,0
9280010,12:14:43,12:14:43,1688,34,0,0,,,10854.47,0
9280010,12:15:59,12:15:59,1474,35,0,0,,,11335.65,0
9280010,12:17:00,12:17:00,1582,36,0,0,,,11691.64,1
9280010,12:18:17,12:18:17,5253,37,0,0,,,12205.22,0
9280010,12:19:10,12:19:10,1693,38,0,0,,,12554.91,0
9280010,12:20:06,12:20:06,1695,39,0,0,,,12913.92,0
9280010,12:21:00,12:21:00,1700,40,0,0,,,13266.29,0
9280010,12:22:01,12:22:01,5278,41,0,0,,,13667.11,0
9280010,12:22:49,12:22:49,1679,42,0,0,,,13993.10,0
9280010,12:23:48,12:23:48,5279,43,0,0,,,14373.81,0
9280010,12:25:00,12:25:00,5229,44,0,0,,,14863.48,1
9280010,12:25:57,12:25:57,1675,45,0,0,,,15172.96,0
9280010,12:26:45,12:26:45,1696,46,0,0,,,15465.13,0
9280010,12:28:04,12:28:04,1694,47,0,0,,,15939.17,0
9280010,12:29:30,12:29:30,1690,48,0,0,,,16424.34,0
9280010,12:30:24,12:30:24,1701,49,0,0,,,16705.39,0
9280010,12:32:00,12:32:00,1751,50,0,0,,,17189.80,1
9280010,12:33:50,12:33:50,1704,51,0,0,,,18094.76,0
9280010,12:34:58,12:34:58,1852,52,0,0,,,18710.77,0
9280010,12:36:06,12:36:06,1677,53,0,0,,,19342.46,0
9280010,12:37:02,12:37:02,1685,54,0,0,,,19828.15,0
9280010,12:38:00,12:38:00,1689,55,0,0,,,20362.93,1
9280010,12:39:14,12:39:14,1681,56,0,0,,,20968.53,0
9280010,12:40:07,12:40:07,4641,57,0,0,,,21375.86,0
9280010,12:41:12,12:41:12,4643,58,0,0,,,21872.92,0
9280010,12:42:00,12:42:00,4645,59,0,0,,,22245.81,1
9280010,12:43:13,12:43:13,4640,60,0,0,,,22541.52,0
9280010,12:45:53,12:45:53,4621,61,0,0,,,23044.19,0
9280010,12:47:02,12:47:02,4627,62,0,0,,,23328.44,0
9280010,12:48:56,12:48:56,4619,63,0,0,,,23767.65,0
9280010,12:52:00,12:52:00,4668,64,1,0,,,24389.53,1
9281070,18:30:00,18:30:00,6172,1,0,0,,,0.00,1
9281070,18:31:50,18:31:50,6174,2,0,0,,,558.09,0
9281070,18:32:50,18:32:50,6176,3,0,0,,,858.85,0
9281070,18:33:56,18:33:56,6177,4,0,0,,,1232.28,0
9281070,18:34:40,18:34:40,6170,5,0,0,,,1464.27,0
9281070,18:38:23,18:38:23,6167,6,0,0,,,2345.45,0
9281070,18:39:56,18:39:56,6165,7,0,0,,,2838.42,0
9281070,18:41:26,18:41:26,6163,8,0,0,,,3327.76,0
9281070,18:43:00,18:43:00,6161,9,0,0,,,3761.31,0
9281070,18:45:33,18:45:33,6159,10,0,0,,,4534.07,0
9281070,18:47:16,18:47:16,6157,11,0,0,,,5100.82,0
9281070,18:48:46,18:48:46,6155,12,0,0,,,5577.35,0
9281070,18:49:50,18:49:50,6180,13,0,0,,,5940.17,0
9281070,18:51:00,18:51:00,6182,14,0,0,,,6289.83,1
9281070,18:52:25,18:52:25,6184,15,0,0,,,6717.21,0
9281070,18:54:24,18:54:24,6153,16,0,0,,,7344.05,0
9281070,18:55:50,18:55:50,6151,17,0,0,,,7767.60,0
9281070,18:57:08,18:57:08,6186,18,0,0,,,8106.14,0
9281070,18:59:00,18:59:00,6149,19,0,0,,,8636.09,1
9281070,19:00:35,19:00:35,6147,20,0,0,,,9099.18,0
9281070,19:02:11,19:02:11,6145,21,0,0,,,9563.46,0
9281070,19:03:15,19:03:15,6143,22,0,0,,,9884.87,0
9281070,19:04:26,19:04:26,6141,23,0,0,,,10267.53,0
9281070,19:05:58,19:05:58,6139,24,0,0,,,10771.53,0
9281070,19:07:27,19:07:27,6137,25,0,0,,,11266.01,0
9281070,19:08:34,19:08:34,6135,26,0,0,,,11646.83,0
9281070,19:09:52,19:09:52,6133,27,0,0,,,12075.41,0
9281070,19:10:56,19:10:56,6131,28,0,0,,,12414.50,0
9281070,19:12:04,19:12:04,6129,29,0,0,,,12764.59,0
9281070,19:14:08,19:14:08,6127,30,0,0,,,13413.25,0
9281070,19:15:40,19:15:40,6125,31,0,0,,,13871.17,0
9281070,19:17:12,19:17:12,6123,32,0,0,,,14336.73,0
9281070,19:19:16,19:19:16,6121,33,0,0,,,14777.04,0
9281070,19:22:00,19:22:00,6164,34,1,0,,,15437.65,1
9282020,06:00:00,06:00:00,5556,1,0,0,,,0.00,1
9282020,06:00:37,06:00:37,2495,2,0,0,,,221.11,0
9282020,06:01:48,06:01:48,2501,3,0,0,,,607.87,0
9282020,06:02:19,06:02:19,3637,4,0,0,,,786.45,0
9282020,06:03:00,06:03:00,2477,5,0,0,,,997.47,1
9282020,06:04:28,06:04:28,2486,6,0,0,,,1460.82,0
9282020,06:05:41,06:05:41,3613,7,0,0,,,1853.91,0
9282020,06:06:53,06:06:53,2099,8,0,0,,,2214.20,0
9282020,06:07:59,06:07:59,3426,9,0,0,,,2543.01,0
9282020,06:08:45,06:08:45,3405,10,0,0,,,2799.37,0
9282020,06:09:57,06:09:57,3406,11,0,0,,,3156.92,0
9282020,06:11:00,06:11:00,3617,12,0,0,,,3485.11,0
9282020,06:11:46,06:11:46,3421,13,0,0,,,3742.74,0
9282020,06:12:22,06:12:22,3408,14,0,0,,,3932.35,0
9282020,06:13:21,06:13:21,964,15,0,0,,,4218.82,0
9282020,06:15:00,06:15:00,969,16,0,0,,,4662.23,1
9282020,06:16:00,06:16:00,966,17,0,0,,,5006.12,1
9282020,06:16:18,06:16:18,968,18,0,0,,,5172.38,0
9282020,06:16:46,06:16:46,3411,19,0,0,,,5365.86,0
9282020,06:17:08,06:17:08,3412,20,0,0,,,5540.92,0
9282020,06:17:38,06:17:38,3618,21,0,0,,,5805.29,0
9282020,06:18:22,06:18:22,3414,22,0,0,,,6200.65,0
9282020,06:18:50,06:18:50,3420,23,0,0,,,6470.49,0
9282020,06:19:10,06:19:10,3418,24,0,0,,,6647.11,0
9282020,06:19:32,06:19:32,636,25,0,0,,,6845.99,0
9282020,06:20:00,06:20:00,621,26,0,0,,,7081.14,1
9282020,06:20:42,06:20:42,638,27,0,0,,,7348.86,0
9282020,06:21:10,06:21:10,632,28,0,0,,,7530.95,0
9282020,06:22:10,06:22:10,6325,29,0,0,,,7893.70,0
9282020,06:22:41,06:22:41,772,30,0,0,,,8110.58,0
9282020,06:23:03,06:23:03,626,31,0,0,,,8258.16,0
9282020,06:23:40,06:23:40,622,32,0,0,,,8496.15,0
9282020,06:24:11,06:24:11,618,33,0,0,,,8715.29,0
9282020,06:25:00,06:25:00,773,34,0,0,,,9030.68,1
9282020,06:25:35,06:25:35,629,35,0,0,,,9325.19,0
9282020,06:26:20,06:26:20,624,36,0,0,,,9679.77,0
9282020,06:26:55,06:26:55,639,37,0,0,,,9986.25,0
9282020,06:27:40,06:27:40,631,38,0,0,,,10337.31,0
9282020,06:28:06,06:28:06,634,39,0,0,,,10546.93,0
9282020,06:28:37,06:28:37,234,40,0,0,,,10797.73,0
9282020,06:29:00,06:29:00,233,41,0,0,,,10988.69,1
9282020,06:29:31,06:29:31,229,42,0,0,,,11170.89,0
9282020,06:30:18,06:30:18,6265,43,0,0,,,11458.19,0
9282020,06:31:16,06:31:16,250,44,0,0,,,11780.46,0
9282020,06:32:29,06:32:29,227,45,0,0,,,12219.16,0
9282020,06:33:18,06:33:18,916,46,0,0,,,12476.22,0
9282020,06:35:00,06:35:00,872,47,0,0,,,13061.13,1
9282020,06:36:20,06:36:20,847,48,0,0,,,13517.98,0
9282020,06:36:57,06:36:57,927,49,0,0,,,13751.92,0
9282020,06:37:40,06:37:40,922,50,0,0,,,14006.90,0
9282020,06:38:14,06:38:14,5185,51,0,0,,,14213.40,0
9282020,06:39:31,06:39:31,929,52,0,0,,,14697.35,0
9282020,06:40:11,06:40:11,932,53,0,0,,,14956.68,0
9282020,06:40:48,06:40:48,928,54,0,0,,,15182.23,0
9282020,06:41:54,06:41:54,5186,55,0,0,,,15575.81,0
9282020,06:42:45,06:42:45,930,56,0,0,,,15886.21,0
9282020,06:44:00,06:44:00,6231,57,0,0,,,16334.05,1
9282020,06:45:40,06:45:40,6264,58,0,0,,,16922.70,0
9282020,06:46:10,06:46:10,919,59,0,0,,,17140.40,0
9282020,06:47:14,06:47:14,4111,60,0,0,,,17515.11,0
9282020,06:48:16,06:48:16,4102,61,0,0,,,17883.04,0
9282020,06:48:46,06:48:46,4108,62,0,0,,,18079.62,0
9282020,06:49:48,06:49:48,4105,63,0,0,,,18433.66,0
9282020,06:50:57,06:50:57,4107,64,0,0,,,18876.95,0
9282020,06:51:50,06:51:50,4112,65,0,0,,,19231.61,0
9282020,06:52:43,06:52:43,4557,66,0,0,,,19564.95,0
9282020,06:53:33,06:53:33,4563,67,0,0,,,19886.15,0
9282020,06:55:00,06:55:00,4566,68,0,0,,,20358.25,1
9282020,06:55:49,06:55:49,4550,69,0,0,,,20646.31,0
9282020,06:56:15,06:56:15,4554,70,0,0,,,20788.55,0
9282020,06:57:20,06:57:20,4568,71,0,0,,,21166.57,0
9282020,06:58:06,06:58:06,6324,72,0,0,,,21439.02,0
9282020,06:58:47,06:58:47,4560,73,0,0,,,21633.50,0
9282020,06:59:37,06:59:37,4555,74,0,0,,,21928.04,0
9282020,07:00:52,07:00:52,4531,75,0,0,,,22303.56,0
9282020,07:02:00,07:02:00,4507,76,1,0,,,22606.04,1
9283020,07:00:00,07:00:00,873,1,0,0,,,0.00,1
9283020,07:01:36,07:01:36,847,2,0,0,,,660.16,0
9283020,07:01:54,07:01:54,844,3,0,0,,,800.79,0
9283020,07:02:27,07:02:27,3894,4,0,0,,,1067.55,0
9283020,07:02:45,07:02:45,3881,5,0,0,,,1195.57,0
9283020,07:03:25,07:03:25,5200,6,0,0,,,1506.59,0
9283020,07:03:50,07:03:50,6497,7,0,0,,,1696.44,0
9283020,07:04:21,07:04:21,3896,8,0,0,,,1932.85,0
9283020,07:05:08,07:05:08,6499,9,0,0,,,2320.19,0
9283020,07:05:37,07:05:37,3885,10,0,0,,,2550.65,0
9283020,07:06:06,07:06:06,6496,11,0,0,,,2774.62,0
9283020,07:06:35,07:06:35,3897,12,0,0,,,3020.34,0
9283020,07:07:07,07:07:07,3968,13,0,0,,,3218.86,0
9283020,07:07:27,07:07:27,3966,14,0,0,,,3363.09,0
9283020,07:08:14,07:08:14,3970,15,0,0,,,3645.83,0
9283020,07:08:32,07:08:32,3891,16,0,0,,,3782.74,0
9283020,07:09:05,07:09:05,4092,17,0,0,,,4048.49,0
9283020,07:09:25,07:09:25,4094,18,0,0,,,4204.04,0
9283020,07:09:43,07:09:43,4055,19,0,0,,,4353.42,0
9283020,07:10:03,07:10:03,4054,20,0,0,,,4525.78,0
9283020,07:10:41,07:10:41,4052,21,0,0,,,4845.43,0
9283020,07:11:04,07:11:04,3890,22,0,0,,,5037.96,0
9283020,07:12:00,07:12:00,3882,23,0,0,,,5513.72,1
9283020,07:12:49,07:12:49,3888,24,0,0,,,6040.98,0
9283020,07:13:11,07:13:11,3879,25,0,0,,,6266.49,0
9283020,07:14:43,07:14:43,3995,26,0,0,,,7038.25,0
9283020,07:14:56,07:14:56,3993,27,0,0,,,7177.63,0
9283020,07:16:52,07:16:52,5561,28,0,0,,,7689.04,0
9283020,07:18:09,07:18:09,4166,29,0,0,,,8104.93,0
9283020,07:19:07,07:19:07,3862,30,0,0,,,8452.79,0
9283020,07:19:55,07:19:55,3957,31,0,0,,,8748.37,0
9283020,07:20:14,07:20:14,3963,32,0,0,,,8867.42,0
9283020,07:20:50,07:20:50,3960,33,0,0,,,9107.05,0
9283020,07:22:56,07:22:56,3806,34,0,0,,,9674.30,0
9283020,07:24:00,07:24:00,3809,35,0,0,,,10105.44,1
9283020,07:24:25,07:24:25,4546,36,0,0,,,10270.03,0
9283020,07:25:32,07:25:32,6366,37,0,0,,,10708.70,0
9283020,07:26:33,07:26:33,4543,38,0,0,,,11121.46,0
9283020,07:27:29,07:27:29,6367,39,0,0,,,11462.49,0
9283020,07:28:05,07:28:05,6368,40,0,0,,,11706.13,0
9283020,07:29:25,07:29:25,6374,41,0,0,,,12223.14,0
9283020,07:30:36,07:30:36,6369,42,0,0,,,12720.33,0
9283020,07:31:45,07:31:45,4531,43,0,0,,,13009.22,0
9283020,07:32:52,07:32:52,4510,44,0,0,,,13369.19,0
9283020,07:34:17,07:34:17,4532,45,0,0,,,13873.20,0
9283020,07:35:40,07:35:40,4488,46,0,0,,,14327.50,0
9283020,07:36:17,07:36:17,4486,47,0,0,,,14590.24,0
9283020,07:37:00,07:37:00,4489,48,0,0,,,14882.14,0
9283020,07:37:32,07:37:32,4482,49,0,0,,,15099.80,0
9283020,07:38:09,07:38:09,4476,50,0,0,,,15333.33,0
9283020,07:38:36,07:38:36,4570,51,0,0,,,15513.82,0
9283020,07:39:03,07:39:03,4572,52,0,0,,,15691.84,0
9283020,07:41:00,07:41:00,6064,53,0,0,,,16414.74,0
9283020,07:41:51,07:41:51,6063,54,0,0,,,16773.95,0
9283020,07:44:00,07:44:00,4132,55,0,0,,,17573.79,1
9283020,07:46:00,07:46:00,4049,56,0,0,,,18483.80,1
9283020,07:47:00,07:47:00,3860,57,0,0,,,19198.36,1
9283020,07:50:35,07:50:35,4087,58,0,0,,,20580.41,0
9283020,07:52:30,07:52:30,4084,59,0,0,,,21210.48,0
9283020,07:55:00,07:55:00,4083,60,1,0,,,22060.32,1
9284020,15:45:00,15:45:00,5188,1,0,0,,,0.00,1
9284020,15:48:08,15:48:08,4632,2,0,0,,,1116.05,0
9284020,15:49:20,15:49:20,1547,3,0,0,,,1638.91,0
9284020,15:51:23,15:51:23,1815,4,0,0,,,2235.74,0
9284020,15:52:45,15:52:45,1813,5,0,0,,,2796.48,0
9284020,15:54:00,15:54:00,1638,6,0,0,,,3334.89,1
9284020,15:54:36,15:54:36,1636,7,0,0,,,3549.44,0
9284020,15:55:08,15:55:08,1641,8,0,0,,,3737.14,0
9284020,15:56:53,15:56:53,1632,9,0,0,,,4344.23,0
9284020,15:58:48,15:58:48,1653,10,0,0,,,4967.28,0
9284020,16:00:45,16:00:45,1655,11,0,0,,,5549.70,0
9284020,16:03:00,16:03:00,1764,12,0,0,,,6256.63,1
9284020,16:03:27,16:03:27,1763,13,0,0,,,6428.06,0
9284020,16:04:00,16:04:00,1713,14,0,0,,,6594.43,0
9284020,16:05:05,16:05:05,1710,15,0,0,,,7003.23,0
9284020,16:06:13,16:06:13,1715,16,0,0,,,7434.18,0
9284020,16:06:46,16:06:46,5233,17,0,0,,,7640.73,0
9284020,16:07:32,16:07:32,1558,18,0,0,,,7937.84,0
9284020,16:08:02,16:08:02,1563,19,0,0,,,8136.35,0
9284020,16:09:00,16:09:00,1561,20,0,0,,,8408.80,0
9284020,16:09:49,16:09:49,1768,21,0,0,,,8750.21,0
9284020,16:11:00,16:11:00,5811,22,0,0,,,9220.69,1
9284020,16:11:32,16:11:32,1793,23,0,0,,,9366.70,0
9284020,16:12:12,16:12:12,1709,24,0,0,,,9543.84,0
9284020,16:13:00,16:13:00,1707,25,0,0,,,9771.06,0
9284020,16:13:57,16:13:57,1573,26,0,0,,,10048.29,0
9284020,16:15:01,16:15:01,1575,27,0,0,,,10349.17,0
9284020,16:16:30,16:16:30,1776,28,0,0,,,10752.20,0
9284020,16:17:14,16:17:14,1774,29,0,0,,,10962.85,0
9284020,16:18:31,16:18:31,1555,30,0,0,,,11338.45,0
9284020,16:19:31,16:19:31,1553,31,0,0,,,11610.25,0
9284020,16:21:00,16:21:00,1557,32,0,0,,,12010.98,1
9284020,16:23:25,16:23:25,6097,33,0,0,,,12461.78,0
9284020,16:25:51,16:25:51,1450,34,0,0,,,13053.34,0
9284020,16:26:26,16:26:26,1448,35,0,0,,,13211.24,0
9284020,16:27:16,16:27:16,1451,36,0,0,,,13422.05,0
9284020,16:28:14,16:28:14,1454,37,0,0,,,13662.41,0
9284020,16:28:56,16:28:56,1799,38,0,0,,,13848.27,0
9284020,16:29:42,16:29:42,1807,39,0,0,,,14056.65,0
9284020,16:31:14,16:31:14,1722,40,0,0,,,14326.56,0
9284020,16:32:42,16:32:42,1724,41,0,0,,,14712.07,0
9284020,16:34:07,16:34:07,1726,42,0,0,,,15082.59,0
9284020,16:34:49,16:34:49,1447,43,0,0,,,15218.86,0
9284020,16:37:46,16:37:46,1440,44,0,0,,,15857.46,0
9284020,16:38:36,16:38:36,1446,45,0,0,,,16106.32,0
9284020,16:39:18,16:39:18,1439,46,0,0,,,16312.17,0
9284020,16:39:49,16:39:49,1443,47,0,0,,,16453.01,0
9284020,16:42:00,16:42:00,1595,48,1,0,,,16979.00,1
9285010,05:55:00,05:55:00,5564,1,0,0,,,0.00,1
9285010,05:56:13,05:56:13,6327,2,0,0,,,513.67,0
9285010,05:56:39,05:56:39,3994,3,0,0,,,714.95,0
9285010,05:57:05,05:57:05,3997,4,0,0,,,920.44,0
9285010,05:57:38,05:57:38,3998,5,0,0,,,1191.15,0
9285010,05:58:10,05:58:10,4000,6,0,0,,,1454.04,0
9285010,05:58:34,05:58:34,4002,7,0,0,,,1641.81,0
9285010,05:59:13,05:59:13,5942,8,0,0,,,1976.89,0
9285010,05:59:33,05:59:33,4005,9,0,0,,,2135.79,0
9285010,06:00:07,06:00:07,4006,10,0,0,,,2360.87,0
9285010,06:00:27,06:00:27,4007,11,0,0,,,2518.90,0
9285010,06:01:10,06:01:10,4012,12,0,0,,,2862.64,0
9285010,06:02:09,06:02:09,925,13,0,0,,,3303.67,0
9285010,06:02:35,06:02:35,933,14,0,0,,,3506.98,0
9285010,06:04:00,06:04:00,867,15,0,0,,,4113.70,1
9285010,06:04:25,06:04:25,924,16,0,0,,,4364.36,0
9285010,06:04:56,06:04:56,931,17,0,0,,,4716.68,0
9285010,06:05:29,06:05:29,926,18,0,0,,,5092.97,0
9285010,06:05:46,06:05:46,4103,19,0,0,,,5279.81,0
9285010,06:06:00,06:06:00,4114,20,0,0,,,5442.72,0
9285010,06:06:36,06:06:36,941,21,0,0,,,5875.16,0
9285010,06:07:12,06:07:12,4115,22,0,0,,,6259.79,0
9285010,06:07:43,06:07:43,5187,23,0,0,,,6558.17,0
9285010,06:08:03,06:08:03,944,24,0,0,,,6780.87,0
9285010,06:08:17,06:08:17,918,25,0,0,,,6952.43,0
9285010,06:08:41,06:08:41,923,26,0,0,,,7206.86,0
9285010,06:09:00,06:09:00,917,27,0,0,,,7400.44,1
9285010,06:09:27,06:09:27,228,28,0,0,,,7641.71,0
9285010,06:09:56,06:09:56,231,29,0,0,,,7901.15,0
9285010,06:10:54,06:10:54,249,30,0,0,,,8401.40,0
9285010,06:11:19,06:11:19,230,31,0,0,,,8621.74,0
9285010,06:11:38,06:11:38,232,32,0,0,,,8811.18,0
9285010,06:12:01,06:12:01,235,33,0,0,,,9048.11,0
9285010,06:12:30,06:12:30,635,34,0,0,,,9320.56,0
9285010,06:12:58,06:12:58,630,35,0,0,,,9567.49,0
9285010,06:13:29,06:13:29,640,36,0,0,,,9864.19,0
9285010,06:13:52,06:13:52,625,37,0,0,,,10083.89,0
9285010,06:14:36,06:14:36,628,38,0,0,,,10504.30,0
9285010,06:15:17,06:15:17,643,39,0,0,,,10860.65,0
9285010,06:16:05,06:16:05,6559,40,0,0,,,11283.96,0
9285010,06:16:34,06:16:34,747,41,0,0,,,11555.89,0
9285010,06:17:00,06:17:00,758,42,0,0,,,11784.13,1
9285010,06:18:05,06:18:05,750,43,0,0,,,12359.42,0
9285010,06:18:31,06:18:31,754,44,0,0,,,12557.94,0
9285010,06:19:15,06:19:15,760,45,0,0,,,12922.46,0
9285010,06:20:00,06:20:00,649,46,0,0,,,13217.47,1
9285010,06:20:15,06:20:15,664,47,0,0,,,13362.19,0
9285010,06:20:35,06:20:35,659,48,0,0,,,13555.88,0
9285010,06:21:05,06:21:05,662,49,0,0,,,13859.84,0
9285010,06:21:28,06:21:28,667,50,0,0,,,14066.60,0
9285010,06:21:45,06:21:45,657,51,0,0,,,14209.14,0
9285010,06:22:43,06:22:43,287,52,0,0,,,14633.83,0
9285010,06:24:00,06:24:00,346,53,0,0,,,15191.15,1
9285010,06:24:30,06:24:30,351,54,0,0,,,15362.13,0
9285010,06:25:01,06:25:01,327,55,0,0,,,15551.51,0
9285010,06:25:54,06:25:54,727,56,0,0,,,15863.42,0
9285010,06:26:46,06:26:46,6417,57,0,0,,,16154.69,0
9285010,06:27:36,06:27:36,3566,58,0,0,,,16419.80,0
9285010,06:29:21,06:29:21,3664,59,0,0,,,17053.91,0
9285010,06:31:00,06:31:00,3558,60,0,0,,,17549.19,1
9285010,06:31:21,06:31:21,6229,61,0,0,,,17939.86,0
9285010,06:31:47,06:31:47,3552,62,0,0,,,18357.39,0
9285010,06:32:12,06:32:12,3548,63,0,0,,,18791.41,0
9285010,06:32:33,06:32:33,6227,64,0,0,,,19176.03,0
9285010,06:33:00,06:33:00,6269,65,0,0,,,19615.43,0
9285010,06:33:20,06:33:20,6267,66,0,0,,,20008.45,0
9285010,06:33:40,06:33:40,5558,67,0,0,,,20358.03,0
9285010,06:33:57,06:33:57,3536,68,0,0,,,20659.08,0
9285010,06:34:26,06:34:26,3679,69,0,0,,,21161.24,0
9285010,06:34:46,06:34:46,5224,70,0,0,,,21556.88,0
9285010,06:35:00,06:41:00,6317,71,0,0,,,21751.70,1
9285010,06:41:14,06:41:14,6464,72,0,0,,,22190.87,0
9285010,07:00:00,07:00:00,4168,73,1,0,,,41789.41,0
9286070,20:15:00,20:15:00,5188,1,0,0,,,0.00,1
9286070,20:17:05,20:17:05,4632,2,0,0,,,1116.05,0
9286070,20:17:53,20:17:53,1547,3,0,0,,,1638.91,0
9286070,20:19:15,20:19:15,1815,4,0,0,,,2235.74,0
9286070,20:20:10,20:20:10,1813,5,0,0,,,2796.48,0
9286070,20:21:00,20:21:00,1638,6,0,0,,,3334.89,1
9286070,20:21:28,20:21:28,1636,7,0,0,,,3549.44,0
9286070,20:21:53,20:21:53,1641,8,0,0,,,3737.14,0
9286070,20:23:15,20:23:15,1632,9,0,0,,,4344.23,0
9286070,20:24:16,20:24:16,1639,10,0,0,,,4773.74,0
9286070,20:25:22,20:25:22,5782,11,0,0,,,5220.25,0
9286070,20:26:11,20:26:11,5780,12,0,0,,,5558.76,0
9286070,20:27:15,20:27:15,5778,13,0,0,,,5989.67,0
9286070,20:28:44,20:28:44,1792,14,0,0,,,6497.22,0
9286070,20:29:22,20:29:22,5605,15,0,0,,,6774.35,0
9286070,20:31:00,20:31:00,1757,16,0,0,,,7443.75,1
9286070,20:33:08,20:33:08,6528,17,0,0,,,8217.97,0
9286070,20:33:27,20:33:27,1770,18,0,0,,,8333.18,0
9286070,20:34:57,20:34:57,1580,19,0,0,,,8818.45,0
9286070,20:35:36,20:35:36,1669,20,0,0,,,9045.32,0
9286070,20:36:23,20:36:23,1672,21,0,0,,,9355.58,0
9286070,20:37:19,20:37:19,1670,22,0,0,,,9730.84,0
9286070,20:38:04,20:38:04,1730,23,0,0,,,10021.75,0
9286070,20:38:57,20:38:57,1728,24,0,0,,,10358.99,0
9286070,20:39:55,20:39:55,1570,25,0,0,,,10764.67,0
9286070,20:41:00,20:41:00,1860,26,0,0,,,11158.24,1
9286070,20:42:20,20:42:20,5812,27,0,0,,,11747.73,0
9286070,20:43:49,20:43:49,1830,28,0,0,,,12358.07,0
9286070,20:44:19,20:44:19,1823,29,0,0,,,12598.41,0
9286070,20:45:07,20:45:07,1821,30,0,0,,,12998.32,0
9286070,20:46:43,20:46:43,1834,31,0,0,,,13744.71,0
9286070,20:47:04,20:47:04,1766,32,0,0,,,13879.18,0
9286070,20:47:22,20:47:22,1733,33,0,0,,,14036.15,0
9286070,20:47:52,20:47:52,1732,34,0,0,,,14249.54,0
9286070,20:48:49,20:48:49,1577,35,0,0,,,14664.46,0
9286070,20:51:00,20:51:00,5603,36,1,0,,,15606.51,1
9289020,10:14:00,10:14:00,6565,1,0,0,,,0.00,1
9289020,10:15:36,10:15:36,2252,2,0,0,,,628.48,0
9289020,10:16:17,10:16:17,2256,3,0,0,,,923.99,0
9289020,10:16:54,10:16:54,3691,4,0,0,,,1163.24,0
9289020,10:17:59,10:17:59,3692,5,0,0,,,1624.20,0
9289020,10:18:51,10:18:51,3620,6,0,0,,,1992.20,0
9289020,10:19:48,10:19:48,3621,7,0,0,,,2348.16,0
9289020,10:20:11,10:20:11,2082,8,0,0,,,2507.06,0
9289020,10:20:40,10:20:40,2090,9,0,0,,,2691.92,0
9289020,10:21:21,10:21:21,2066,10,0,0,,,2985.08,0
9289020,10:22:00,10:22:00,2074,11,0,0,,,3238.12,0
9289020,10:22:39,10:22:39,2084,12,0,0,,,3431.18,0
9289020,10:23:10,10:23:10,2070,13,0,0,,,3624.21,0
9289020,10:24:02,10:24:02,6420,14,0,0,,,3960.98,0
9289020,10:24:57,10:24:57,2069,15,0,0,,,4360.79,0
9289020,10:26:24,10:26:24,6466,16,0,0,,,4861.74,0
9289020,10:27:25,10:27:25,2088,17,0,0,,,5212.74,0
9289020,10:31:00,10:31:00,2092,18,0,0,,,6032.00,1
9289020,10:31:46,10:31:46,3024,19,0,0,,,6262.72,0
9289020,10:32:20,10:32:20,2679,20,0,0,,,6468.26,0
9289020,10:33:21,10:33:21,2680,21,0,0,,,6811.54,0
9289020,10:33:56,10:33:56,2683,22,0,0,,,7032.92,0
9289020,10:34:30,10:34:30,2674,23,0,0,,,7249.34,0
9289020,10:35:05,10:35:05,2675,24,0,0,,,7469.23,0
9289020,10:35:37,10:35:37,2678,25,0,0,,,7668.03,0
9289020,10:36:49,10:36:49,2055,26,0,0,,,8074.22,0
9289020,10:37:18,10:37:18,2687,27,0,0,,,8247.44,0
9289020,10:37:55,10:37:55,2689,28,0,0,,,8480.36,0
9289020,10:38:33,10:38:33,2691,29,0,0,,,8715.57,0
9289020,10:40:00,10:40:00,5309,30,0,0,,,9218.40,1
9289020,10:40:23,10:40:23,2110,31,0,0,,,9329.58,0
9289020,10:41:09,10:41:09,2112,32,0,0,,,9539.24,0
9289020,10:41:42,10:41:42,2113,33,0,0,,,9709.76,0
9289020,10:43:14,10:43:14,2702,34,0,0,,,10149.04,0
9289020,10:44:07,10:44:07,2704,35,0,0,,,10360.33,0
9289020,10:44:30,10:44:30,5263,36,0,0,,,10482.97,0
9289020,10:45:13,10:45:13,5264,37,0,0,,,10722.00,0
9289020,10:46:00,10:46:00,2835,38,0,0,,,10973.35,1
9289020,10:47:49,10:47:49,5958,39,0,0,,,11515.70,0
9289020,10:48:29,10:48:29,3439,40,0,0,,,11743.61,0
9289020,10:49:08,10:49:08,3441,41,0,0,,,11949.16,0
9289020,10:50:28,10:50:28,2166,42,0,0,,,12354.53,0
9289020,10:51:21,10:51:21,2163,43,0,0,,,12566.48,0
9289020,10:53:17,10:53:17,3087,44,0,0,,,13177.62,0
9289020,10:54:16,10:54:16,3139,45,0,0,,,13485.71,0
9289020,10:55:00,10:55:00,2963,46,0,0,,,13721.82,1
9289020,10:55:56,10:55:56,6358,47,0,0,,,13961.58,0
9289020,10:56:52,10:56:52,6365,48,0,0,,,14213.81,0
9289020,10:57:36,10:57:36,6363,49,0,0,,,14428.17,0
9289020,10:58:37,10:58:37,2947,50,0,0,,,14684.85,0
9289020,10:59:53,10:59:53,2970,51,0,0,,,15033.98,0
9289020,11:01:25,11:01:25,6360,52,0,0,,,15478.95,0
9289020,11:02:54,11:02:54,5357,53,0,0,,,15818.21,0
9289020,11:04:18,11:04:18,6048,54,0,0,,,16188.87,0
9289020,11:07:15,11:07:15,6065,55,0,0,,,16954.52,0
9289020,11:09:00,11:09:00,2839,56,1,0,,,17391.97,1
9290020,11:10:00,11:10:00,5170,1,0,0,,,0.00,1
9290020,11:10:37,11:10:37,5168,2,0,0,,,283.61,0
9290020,11:11:35,11:11:35,5143,3,0,0,,,821.48,0
9290020,11:12:16,11:12:16,5152,4,0,0,,,1234.51,0
9290020,11:12:37,11:12:37,5155,5,0,0,,,1424.32,0
9290020,11:13:06,11:13:06,5166,6,0,0,,,1707.47,0
9290020,11:13:30,11:13:30,5151,7,0,0,,,1971.55,0
9290020,11:14:24,11:14:24,5141,8,0,0,,,2492.60,0
9290020,11:14:58,11:14:58,5145,9,0,0,,,2813.65,0
9290020,11:15:33,11:15:33,5140,10,0,0,,,3075.11,0
9290020,11:16:04,11:16:04,5157,11,0,0,,,3295.54,0
9290020,11:16:35,11:16:35,5153,12,0,0,,,3531.73,0
9290020,11:17:37,11:17:37,3930,13,0,0,,,3890.16,0
9290020,11:19:27,11:19:27,5102,14,0,0,,,4516.11,0
9290020,11:20:15,11:20:15,5137,15,0,0,,,4843.27,0
9290020,11:21:05,11:21:05,5135,16,0,0,,,5228.70,0
9290020,11:22:00,11:22:00,5138,17,0,0,,,5628.56,1
9290020,11:23:56,11:23:56,4513,18,0,0,,,6127.96,0
9290020,11:25:08,11:25:08,4514,19,0,0,,,6556.08,0
9290020,11:25:49,11:25:49,4531,20,0,0,,,6837.16,0
9290020,11:27:00,11:27:00,4504,21,0,0,,,7240.63,1
9290020,11:28:21,11:28:21,4501,22,0,0,,,7639.38,0
9290020,11:29:09,11:29:09,4561,23,0,0,,,7789.49,0
9290020,11:30:05,11:30:05,4564,24,0,0,,,8128.07,0
9290020,11:31:57,11:31:57,5215,25,0,0,,,8747.00,0
9290020,11:32:28,11:32:28,4479,26,0,0,,,8948.04,0
9290020,11:33:27,11:33:27,4477,27,0,0,,,9278.45,0
9290020,11:33:46,11:33:46,5216,28,0,0,,,9401.79,0
9290020,11:35:11,11:35:11,3835,29,0,0,,,9929.32,0
9290020,11:35:50,11:35:50,3830,30,0,0,,,10177.12,0
9290020,11:36:21,11:36:21,3832,31,0,0,,,10373.12,0
9290020,11:37:03,11:37:03,3828,32,0,0,,,10614.46,0
9290020,11:38:35,11:38:35,3824,33,0,0,,,11114.26,0
9290020,11:39:20,11:39:20,5856,34,0,0,,,11418.57,0
9290020,11:39:54,11:39:54,3993,35,0,0,,,11646.95,0
9290020,11:43:00,11:43:00,5565,36,0,0,,,12179.39,0
9290020,11:44:06,11:44:06,6327,37,0,0,,,12688.80,0
9290020,11:44:31,11:44:31,3822,38,0,0,,,12917.45,0
9290020,11:46:18,11:46:18,4091,39,0,0,,,13562.52,0
9290020,11:47:18,11:47:18,4089,40,0,0,,,14127.28,0
9290020,11:48:15,11:48:15,4014,41,0,0,,,14565.66,0
9290020,11:49:17,11:49:17,4017,42,0,0,,,15014.90,0
9290020,11:50:04,11:50:04,4061,43,0,0,,,15304.32,0
9290020,11:51:18,11:51:18,4060,44,0,0,,,15905.57,0
9290020,11:51:51,11:51:51,4158,45,0,0,,,16166.29,0
9290020,11:52:38,11:52:38,4161,46,0,0,,,16590.60,0
9290020,11:54:00,11:54:00,4157,47,1,0,,,17378.37,1
9291010,10:00:00,10:00:00,6172,1,0,0,,,0.00,1
9291010,10:01:55,10:01:55,6174,2,0,0,,,558.09,0
9291010,10:02:58,10:02:58,6176,3,0,0,,,858.85,0
9291010,10:04:07,10:04:07,6177,4,0,0,,,1232.28,0
9291010,10:04:53,10:04:53,6170,5,0,0,,,1464.27,0
9291010,10:08:47,10:08:47,6167,6,0,0,,,2345.45,0
9291010,10:10:25,10:10:25,6165,7,0,0,,,2838.42,0
9291010,10:11:59,10:11:59,6163,8,0,0,,,3327.76,0
9291010,10:13:37,10:13:37,6161,9,0,0,,,3761.31,0
9291010,10:16:17,10:16:17,6159,10,0,0,,,4534.07,0
9291010,10:18:06,10:18:06,6157,11,0,0,,,5100.82,0
9291010,10:19:40,10:19:40,6155,12,0,0,,,5577.35,0
9291010,10:20:46,10:20:46,6180,13,0,0,,,5940.17,0
9291010,10:22:00,10:22:00,6182,14,0,0,,,6289.83,1
9291010,10:23:36,10:23:36,6184,15,0,0,,,6717.21,0
9291010,10:25:50,10:25:50,6153,16,0,0,,,7344.05,0
9291010,10:27:26,10:27:26,6151,17,0,0,,,7767.60,0
9291010,10:28:54,10:28:54,6186,18,0,0,,,8106.14,0
9291010,10:31:00,10:31:00,6149,19,0,0,,,8636.09,1
9291010,10:32:44,10:32:44,6147,20,0,0,,,9099.18,0
9291010,10:34:28,10:34:28,6145,21,0,0,,,9563.46,0
9291010,10:35:37,10:35:37,6143,22,0,0,,,9884.87,0
9291010,10:36:54,10:36:54,6141,23,0,0,,,10267.53,0
9291010,10:38:35,10:38:35,6139,24,0,0,,,10771.53,0
9291010,10:40:11,10:40:11,6137,25,0,0,,,11266.01,0
9291010,10:41:24,10:41:24,6135,26,0,0,,,11646.83,0
9291010,10:42:49,10:42:49,6133,27,0,0,,,12075.41,0
9291010,10:43:58,10:43:58,6131,28,0,0,,,12414.50,0
9291010,10:45:12,10:45:12,6129,29,0,0,,,12764.59,0
9291010,10:47:27,10:47:27,6127,30,0,0,,,13413.25,0
9291010,10:49:07,10:49:07,6125,31,0,0,,,13871.17,0
9291010,10:50:47,10:50:47,6123,32,0,0,,,14336.73,0
9291010,10:53:02,10:53:02,6121,33,0,0,,,14777.04,0
9291010,10:56:00,10:56:00,6164,34,1,0,,,15437.65,1
9292070,18:50:00,18:50:00,6047,1,0,0,,,0.00,1
9292070,18:53:40,18:53:40,6052,2,0,0,,,1774.93,0
9292070,18:54:36,18:54:36,6054,3,0,0,,,2238.42,0
9292070,18:55:32,18:55:32,6056,4,0,0,,,2769.80,0
9292070,18:56:13,18:56:13,6058,5,0,0,,,3132.49,0
9292070,18:57:00,18:57:00,6040,6,0,0,,,3487.71,1
9292070,18:57:27,18:57:27,6060,7,0,0,,,3789.63,0
9292070,18:58:12,18:58:12,4697,8,0,0,,,4264.17,0
9292070,18:59:53,18:59:53,4911,9,0,0,,,5091.63,0
9292070,19:00:45,19:00:45,4913,10,0,0,,,5641.57,0
9292070,19:01:10,19:01:10,4916,11,0,0,,,5947.83,0
9292070,19:01:35,19:01:35,4915,12,0,0,,,6266.27,0
9292070,19:02:00,19:02:00,4907,13,0,0,,,6588.06,1
9292070,19:02:27,19:02:27,4909,14,0,0,,,6817.17,0
9292070,19:03:24,19:03:24,5555,15,0,0,,,7344.06,0
9292070,19:04:17,19:04:17,1370,16,0,0,,,7844.20,0
9292070,19:04:48,19:04:48,1363,17,0,0,,,8132.33,0
9292070,19:05:24,19:05:24,1368,18,0,0,,,8459.90,0
9292070,19:05:41,19:05:41,1354,19,0,0,,,8636.52,0
9292070,19:06:24,19:06:24,1358,20,0,0,,,9035.29,0
9292070,19:07:12,19:07:12,1361,21,0,0,,,9476.29,0
9292070,19:08:03,19:08:03,1359,22,0,0,,,9934.56,0
9292070,19:08:22,19:08:22,1355,23,0,0,,,10121.97,0
9292070,19:09:00,19:09:00,1364,24,0,0,,,10410.95,1
9292070,19:09:40,19:09:40,5956,25,0,0,,,10730.98,0
9292070,19:11:06,19:11:06,5954,26,0,0,,,11386.70,0
9292070,19:12:49,19:12:49,5606,27,0,0,,,12212.09,0
9292070,19:15:14,19:15:14,6239,28,0,0,,,13136.81,0
9292070,19:16:41,19:16:41,6380,29,0,0,,,13724.31,0
9292070,19:17:05,19:17:05,1224,30,0,0,,,13864.99,0
9292070,19:20:00,19:20:00,1082,31,0,0,,,14914.12,1
9292070,19:20:23,19:20:23,1063,32,0,0,,,15162.09,0
9292070,19:20:43,19:20:43,1056,33,0,0,,,15380.18,0
9292070,19:21:15,19:21:15,1061,34,0,0,,,15683.24,0
9292070,19:21:41,19:21:41,1079,35,0,0,,,15924.17,0
9292070,19:22:22,19:22:22,6554,36,0,0,,,16283.87,0
9292070,19:23:02,19:23:02,6195,37,0,0,,,16649.07,0
9292070,19:23:29,19:23:29,1042,38,0,0,,,16905.46,0
9292070,19:23:50,19:23:50,1104,39,0,0,,,17107.74,0
9292070,19:24:58,19:24:58,1053,40,0,0,,,17590.27,0
9292070,19:25:44,19:25:44,5196,41,0,0,,,17913.14,0
9292070,19:27:06,19:27:06,1081,42,0,0,,,18464.73,0
9292070,19:27:57,19:27:57,1096,43,0,0,,,18843.38,0
9292070,19:28:43,19:28:43,1392,44,0,0,,,19154.69,0
9292070,19:30:00,19:30:00,1099,45,0,0,,,19665.51,1
9292070,19:30:47,19:30:47,1340,46,0,0,,,19865.67,0
9292070,19:31:53,19:31:53,6414,47,0,0,,,20249.47,0
9292070,19:32:58,19:32:58,6243,48,0,0,,,20636.91,0
9292070,19:36:00,19:36:00,1035,49,1,0,,,21532.47,1
9293010,12:40:00,12:40:00,5656,1,0,0,,,0.00,1
9293010,12:40:23,12:40:23,235,2,0,0,,,121.21,0
9293010,12:41:14,12:41:14,635,3,0,0,,,393.66,0
9293010,12:42:01,12:42:01,630,4,0,0,,,640.59,0
9293010,12:42:55,12:42:55,640,5,0,0,,,937.29,0
9293010,12:43:49,12:43:49,781,6,0,0,,,1220.71,0
9293010,12:44:30,12:44:30,368,7,0,0,,,1409.38,0
9293010,12:45:27,12:45:27,5615,8,0,0,,,1696.54,0
9293010,12:46:32,12:46:32,362,9,0,0,,,1986.68,0
9293010,12:47:16,12:47:16,597,10,0,0,,,2214.50,0
9293010,12:47:56,12:47:56,6299,11,0,0,,,2424.77,0
9293010,12:50:06,12:50:06,758,12,0,0,,,2959.03,0
9293010,12:50:50,12:50:50,5347,13,0,0,,,3128.31,0
9293010,12:52:22,12:52:22,750,14,0,0,,,3535.14,0
9293010,12:53:15,12:53:15,754,15,0,0,,,3733.66,0
9293010,12:55:00,12:55:00,777,16,0,0,,,4150.30,1
9293010,12:55:59,12:55:59,575,17,0,0,,,4366.79,0
9293010,12:57:57,12:57:57,6540,18,0,0,,,4737.54,0
9293010,12:59:05,12:59:05,511,19,0,0,,,5029.75,0
9293010,13:00:00,13:00:00,512,20,0,0,,,5262.67,1
9293010,13:02:24,13:02:24,6404,21,0,0,,,5770.02,0
9293010,13:03:22,13:03:22,739,22,0,0,,,5996.65,0
9293010,13:03:54,13:03:54,580,23,0,0,,,6149.33,0
9293010,13:05:08,13:05:08,6521,24,0,0,,,6580.50,0
9293010,13:06:00,13:06:00,5598,25,1,0,,,6854.12,1
9294070,18:45:00,18:45:00,5844,1,0,0,,,0.00,1
9294070,19:03:42,19:03:42,958,2,0,0,,,15218.28,0
9294070,19:04:34,19:04:34,982,3,0,0,,,15788.60,0
9294070,19:06:01,19:06:01,971,4,0,0,,,16779.90,0
9294070,19:06:19,19:06:19,950,5,0,0,,,16998.27,0
9294070,19:06:30,19:06:30,948,6,0,0,,,17128.92,0
9294070,19:06:45,19:06:45,947,7,0,0,,,17322.07,0
9294070,19:06:58,19:06:58,974,8,0,0,,,17500.93,0
9294070,19:08:05,19:08:05,3185,9,0,0,,,18025.10,0
9294070,19:08:50,19:08:50,3189,10,0,0,,,18417.90,0
9294070,19:09:41,19:09:41,5880,11,0,0,,,18806.63,0
9294070,19:09:58,19:09:58,3194,12,0,0,,,18959.39,0
9294070,19:10:46,19:10:46,3203,13,0,0,,,19310.66,0
9294070,19:11:21,19:11:21,6448,14,0,0,,,19584.38,0
9294070,19:11:49,19:11:49,3534,15,0,0,,,19816.67,0
9294070,19:12:54,19:12:54,279,16,0,0,,,20216.31,0
9294070,19:13:23,19:13:23,284,17,0,0,,,20433.83,0
9294070,19:13:55,19:13:55,283,18,0,0,,,20663.12,0
9294070,19:15:00,19:15:00,281,19,0,0,,,20956.07,0
9294070,19:16:01,19:16:01,286,20,0,0,,,21229.01,0
9294070,19:18:22,19:18:22,666,21,0,0,,,21723.90,0
9294070,19:19:14,19:19:14,661,22,0,0,,,21928.12,0
9294070,19:20:27,19:20:27,660,23,0,0,,,22230.39,0
9294070,19:21:15,19:21:15,665,24,0,0,,,22438.16,0
9294070,19:22:00,19:22:00,6106,25,0,0,,,22599.51,1
9294070,19:22:33,19:22:33,673,26,0,0,,,22905.25,0
9294070,19:23:00,19:23:00,6118,27,1,0,,,23193.70,1
9295020,22:15:00,22:15:00,6375,1,0,0,,,0.00,1
9295020,22:16:01,22:16:01,5641,2,0,0,,,312.14,0
9295020,22:17:12,22:17:12,5642,3,0,0,,,711.17,0
9295020,22:17:57,22:17:57,959,4,0,0,,,938.87,0
9295020,22:18:32,22:18:32,961,5,0,0,,,1170.14,0
9295020,22:19:49,22:19:49,315,6,0,0,,,1540.20,0
9295020,22:21:00,22:21:00,344,7,0,0,,,1929.92,1
9295020,22:21:42,22:21:42,333,8,0,0,,,2184.07,0
9295020,22:22:24,22:22:24,316,9,0,0,,,2410.13,0
9295020,22:22:54,22:22:54,342,10,0,0,,,2564.33,0
9295020,22:23:33,22:23:33,321,11,0,0,,,2792.60,0
9295020,22:24:12,22:24:12,332,12,0,0,,,3039.99,0
9295020,22:25:00,22:25:00,336,13,0,0,,,3333.22,1
9295020,22:26:41,22:26:41,346,14,0,0,,,3745.64,0
9295020,22:27:17,22:27:17,351,15,0,0,,,3916.62,0
9295020,22:27:53,22:27:53,327,16,0,0,,,4106.00,0
9295020,22:28:44,22:28:44,349,17,0,0,,,4357.89,0
9295020,22:29:20,22:29:20,324,18,0,0,,,4514.65,0
9295020,22:30:03,22:30:03,331,19,0,0,,,4726.66,0
9295020,22:30:47,22:30:47,384,20,0,0,,,4947.44,0
9295020,22:31:19,22:31:19,391,21,0,0,,,5119.36,0
9295020,22:32:32,22:32:32,387,22,0,0,,,5478.86,0
9295020,22:33:22,22:33:22,390,23,0,0,,,5719.41,0
9295020,22:34:20,22:34:20,388,24,0,0,,,6010.19,0
9295020,22:36:05,22:36:05,6521,25,0,0,,,6527.74,0
9295020,22:37:00,22:37:00,5597,26,0,0,,,6770.49,1
9295020,22:38:00,22:38:00,355,27,0,0,,,6949.11,0
9295020,22:39:06,22:39:06,786,28,0,0,,,7144.57,0
9295020,22:43:00,22:43:00,6090,29,0,0,,,7761.32,1
9295020,22:44:09,22:44:09,788,30,0,0,,,8074.08,0
9295020,22:45:34,22:45:34,5634,31,0,0,,,8500.33,0
9295020,22:46:11,22:46:11,546,32,0,0,,,8679.33,0
9295020,22:47:17,22:47:17,5710,33,0,0,,,9002.69,0
9295020,22:47:53,22:47:53,537,34,0,0,,,9174.33,0
9295020,22:48:34,22:48:34,558,35,0,0,,,9372.85,0
9295020,22:49:14,22:49:14,552,36,0,0,,,9585.94,0
9295020,22:49:55,22:49:55,536,37,0,0,,,9788.56,0
9295020,22:51:23,22:51:23,730,38,0,0,,,10054.63,0
9295020,22:52:58,22:52:58,731,39,0,0,,,10407.02,0
9295020,22:54:19,22:54:19,689,40,0,0,,,10760.45,0
9295020,22:55:00,22:55:00,682,41,0,0,,,10954.79,1
9295020,22:55:52,22:55:52,397,42,0,0,,,11155.39,0
9295020,22:56:44,22:56:44,401,43,0,0,,,11394.69,0
9295020,22:58:04,22:58:04,399,44,0,0,,,11719.73,0
9295020,22:59:04,22:59:04,403,45,0,0,,,11965.61,0
9295020,22:59:36,22:59:36,5098,46,0,0,,,12100.62,0
9295020,23:00:40,23:00:40,5097,47,0,0,,,12355.39,0
9295020,23:01:28,23:01:28,5096,48,0,0,,,12569.91,0
9295020,23:03:04,23:03:04,881,49,0,0,,,12921.39,0
9295020,23:04:08,23:04:08,879,50,0,0,,,13182.74,0
9295020,23:04:36,23:04:36,877,51,0,0,,,13295.63,0
9295020,23:05:32,23:05:32,882,52,0,0,,,13531.63,0
9295020,23:07:00,23:07:00,874,53,1,0,,,13889.09,1
9296020,16:13:00,16:13:00,2551,1,0,0,,,0.00,1
9296020,16:14:33,16:14:33,2544,2,0,0,,,278.62,0
9296020,16:16:36,16:16:36,5329,3,0,0,,,617.51,0
9296020,16:17:34,16:17:34,5330,4,0,0,,,792.60,0
9296020,16:19:01,16:19:01,396,5,0,0,,,1079.54,0
9296020,16:20:58,16:20:58,384,6,0,0,,,1428.77,0
9296020,16:21:51,16:21:51,391,7,0,0,,,1600.69,0
9296020,16:23:48,16:23:48,387,8,0,0,,,1960.19,0
9296020,16:25:09,16:25:09,390,9,0,0,,,2200.74,0
9296020,16:26:43,16:26:43,388,10,0,0,,,2491.52,0
9296020,16:29:32,16:29:32,6521,11,0,0,,,3009.07,0
9296020,16:31:00,16:31:00,5597,12,0,0,,,3251.82,1
9296020,16:32:00,16:32:00,355,13,0,0,,,3430.44,0
9296020,16:33:06,16:33:06,786,14,0,0,,,3625.90,0
9296020,16:37:00,16:37:00,6090,15,0,0,,,4242.65,1
9296020,16:38:25,16:38:25,788,16,0,0,,,4555.41,0
9296020,16:39:50,16:39:50,753,17,0,0,,,4920.93,0
9296020,16:40:53,16:40:53,6306,18,0,0,,,5169.80,0
9296020,16:42:36,16:42:36,5350,19,0,0,,,5583.90,0
9296020,16:43:08,16:43:08,757,20,0,0,,,5705.63,0
9296020,16:44:15,16:44:15,5346,21,0,0,,,5976.93,0
9296020,16:45:18,16:45:18,749,22,0,0,,,6223.73,0
9296020,16:47:15,16:47:15,776,23,0,0,,,6681.99,0
9296020,16:48:00,16:48:00,745,24,0,0,,,6841.54,1
9296020,16:48:58,16:48:58,744,25,0,0,,,7124.65,0
9296020,16:52:01,16:52:01,761,26,0,0,,,7907.85,0
9296020,16:54:01,16:54:01,752,27,0,0,,,8443.91,0
9296020,16:55:00,16:55:00,748,28,1,0,,,8683.36,1
9297020,08:00:00,08:00:00,2710,1,0,0,,,0.00,1
9297020,08:02:30,08:02:30,2809,2,0,0,,,693.18,0
9297020,08:05:00,08:05:00,2520,3,0,0,,,1352.33,1
9297020,08:08:39,08:08:39,3145,4,0,0,,,2377.63,0
9297020,08:11:37,08:11:37,3131,5,0,0,,,3171.64,0
9297020,08:14:06,08:14:06,3085,6,0,0,,,4048.60,0
9297020,08:16:52,08:16:52,3124,7,0,0,,,4975.06,0
9297020,08:19:00,08:19:00,3128,8,0,0,,,5729.86,1
9297020,08:21:37,08:21:37,3146,9,0,0,,,6523.56,0
9297020,08:23:48,08:23:48,2533,10,0,0,,,7341.76,0
9297020,08:26:38,08:26:38,3114,11,0,0,,,8234.92,0
9297020,08:29:00,08:29:00,5241,12,0,0,,,8913.03,1
9297020,08:33:31,08:33:31,2874,13,0,0,,,9938.18,0
9297020,08:36:53,08:36:53,6511,14,0,0,,,10613.07,0
9297020,08:40:00,08:40:00,3613,15,0,0,,,11350.96,1
9297020,08:40:38,08:40:38,2099,16,0,0,,,11711.25,0
9297020,08:41:25,08:41:25,6462,17,0,0,,,12114.53,0
9297020,08:42:02,08:42:02,6390,18,0,0,,,12504.38,0
9297020,08:42:54,08:42:54,6392,19,0,0,,,13018.35,0
9297020,08:43:53,08:43:53,3597,20,0,0,,,13554.25,0
9297020,09:02:00,09:02:00,5843,21,1,0,,,25768.04,0
9298020,07:12:00,07:12:00,2844,1,0,0,,,0.00,1
9298020,07:13:40,07:13:40,6468,2,0,0,,,516.69,0
9298020,07:14:58,07:14:58,2817,3,0,0,,,934.24,0
9298020,07:17:00,07:17:00,193,4,0,0,,,1494.43,1
9298020,07:17:34,07:17:34,17,5,0,0,,,1647.81,0
9298020,07:19:42,07:19:42,141,6,0,0,,,2203.24,0
9298020,07:21:00,07:21:00,147,7,0,0,,,2530.22,1
9298020,07:21:40,07:21:40,5318,8,0,0,,,2725.42,0
9298020,07:22:36,07:22:36,5315,9,0,0,,,3015.91,0
9298020,07:23:24,07:23:24,153,10,0,0,,,3261.05,0
9298020,07:24:24,07:24:24,143,11,0,0,,,3549.53,0
9298020,07:25:53,07:25:53,144,12,0,0,,,3977.57,0
9298020,07:27:15,07:27:15,150,13,0,0,,,4352.28,0
9298020,07:28:00,07:28:00,5319,14,0,0,,,4573.13,0
9298020,07:28:48,07:28:48,140,15,0,0,,,4800.98,0
9298020,07:29:58,07:29:58,5321,16,0,0,,,5151.61,0
9298020,07:31:02,07:31:02,136,17,0,0,,,5481.53,0
9298020,07:32:20,07:32:20,188,18,0,0,,,5885.01,0
9298020,07:33:04,07:33:04,168,19,0,0,,,6095.14,0
9298020,07:33:53,07:33:53,5322,20,0,0,,,6335.46,0
9298020,07:35:00,07:35:00,203,21,0,0,,,6623.25,1
9298020,07:36:01,07:36:01,211,22,0,0,,,6955.38,0
9298020,07:42:12,07:42:12,2306,23,0,0,,,8866.05,0
9298020,07:43:04,07:43:04,2305,24,0,0,,,9155.01,0
9298020,07:43:48,07:43:48,6036,25,0,0,,,9391.01,0
9298020,07:45:00,07:45:00,6200,26,0,0,,,9761.38,1
9298020,07:45:45,07:45:45,2486,27,0,0,,,9944.71,0
9298020,07:47:12,07:47:12,2489,28,0,0,,,10296.21,0
9298020,07:48:40,07:48:40,2507,29,0,0,,,10604.21,0
9298020,07:49:48,07:49:48,2490,30,0,0,,,10882.39,0
9298020,07:50:30,07:50:30,2491,31,0,0,,,11055.00,0
9298020,07:51:06,07:51:06,2492,32,0,0,,,11188.59,0
9298020,07:52:20,07:52:20,5326,33,0,0,,,11478.51,0
9298020,07:53:15,07:53:15,2509,34,0,0,,,11713.87,0
9298020,07:54:51,07:54:51,5327,35,0,0,,,12065.67,0
9298020,07:55:37,07:55:37,3701,36,0,0,,,12236.20,0
9298020,07:57:00,07:57:00,2496,37,0,0,,,12537.37,1
9298020,07:58:31,07:58:31,5231,38,0,0,,,13052.58,0
9298020,07:59:44,07:59:44,5328,39,0,0,,,13453.78,0
9298020,08:00:34,08:00:34,2542,40,0,0,,,13708.13,0
9298020,08:01:37,08:01:37,2548,41,0,0,,,14061.18,0
9298020,08:02:34,08:02:34,2547,42,0,0,,,14370.74,0
9298020,08:03:00,08:03:00,3720,43,1,0,,,14525.63,1
9299010,08:15:00,08:15:00,4082,1,0,0,,,0.00,1
9299010,08:16:06,08:16:06,3984,2,0,0,,,541.16,0
9299010,08:19:00,08:19:00,3980,3,0,0,,,2078.86,1
9299010,08:19:51,08:19:51,4121,4,0,0,,,2364.02,0
9299010,08:20:48,08:20:48,4119,5,0,0,,,2665.81,0
9299010,08:21:35,08:21:35,3952,6,0,0,,,2980.18,0
9299010,08:22:12,08:22:12,3955,7,0,0,,,3238.03,0
9299010,08:22:39,08:22:39,4031,8,0,0,,,3420.42,0
9299010,08:23:06,08:23:06,4028,9,0,0,,,3615.65,0
9299010,08:24:01,08:24:01,4036,10,0,0,,,4018.99,0
9299010,08:24:38,08:24:38,4030,11,0,0,,,4288.66,0
9299010,08:25:25,08:25:25,4034,12,0,0,,,4618.57,0
9299010,08:26:21,08:26:21,6470,13,0,0,,,4993.29,0
9299010,08:27:31,08:27:31,3871,14,0,0,,,5460.69,0
9299010,08:28:00,08:28:00,3872,15,0,0,,,5660.58,0
9299010,08:28:35,08:28:35,3873,16,0,0,,,5883.72,0
9299010,08:29:00,08:29:00,3988,17,0,0,,,6055.34,1
9299010,08:29:18,08:29:18,3858,18,0,0,,,6171.31,0
9299010,08:29:53,08:29:53,3856,19,0,0,,,6408.68,0
9299010,08:30:13,08:30:13,3987,20,0,0,,,6555.13,0
9299010,08:30:46,08:30:46,4512,21,0,0,,,6783.73,0
9299010,08:31:11,08:31:11,4511,22,0,0,,,6978.89,0
9299010,08:31:50,08:31:50,4531,23,0,0,,,7208.79,0
9299010,08:33:00,08:33:00,4505,24,0,0,,,7632.98,1
9299010,08:34:25,08:34:25,4532,25,0,0,,,8090.92,0
9299010,08:35:30,08:35:30,4564,26,0,0,,,8473.92,0
9299010,08:37:39,08:37:39,5288,27,0,0,,,9225.86,0
9299010,08:38:15,08:38:15,5289,28,0,0,,,9482.41,0
9299010,08:39:00,08:39:00,4491,29,0,0,,,9733.74,1
9299010,08:39:29,08:39:29,4496,30,0,0,,,9941.85,0
9299010,08:39:53,08:39:53,4500,31,0,0,,,10171.28,0
9299010,08:40:15,08:40:15,4494,32,0,0,,,10344.42,0
9299010,08:40:29,08:40:29,4490,33,0,0,,,10481.10,0
9299010,08:41:06,08:41:06,4525,34,0,0,,,10802.24,0
9299010,08:41:31,08:41:31,6220,35,0,0,,,11052.24,0
9299010,08:42:08,08:42:08,4522,36,0,0,,,11433.04,0
9299010,08:42:37,08:42:37,4520,37,0,0,,,11717.35,0
9299010,08:43:10,08:43:10,4526,38,0,0,,,11989.44,0
9299010,08:44:00,08:44:00,5120,39,0,0,,,12450.30,1
9299010,08:44:49,08:44:49,5118,40,0,0,,,12686.21,0
9299010,08:45:51,08:45:51,5046,41,0,0,,,12987.41,0
9299010,08:46:21,08:46:21,4155,42,0,0,,,13125.60,0
9299010,08:47:07,08:47:07,3932,43,0,0,,,13328.52,0
9299010,08:47:53,08:47:53,3935,44,0,0,,,13557.96,0
9299010,08:49:40,08:49:40,3846,45,0,0,,,14068.14,0
9299010,08:50:57,08:50:57,3847,46,0,0,,,14415.58,0
9299010,08:51:35,08:51:35,3850,47,0,0,,,14607.49,0
9299010,08:52:21,08:52:21,3853,48,0,0,,,14816.95,0
9299010,08:53:30,08:53:30,3851,49,0,0,,,15137.13,0
9299010,08:54:31,08:54:31,3841,50,0,0,,,15386.10,0
9299010,08:55:02,08:55:02,3842,51,0,0,,,15532.25,0
9299010,08:55:52,08:55:52,4009,52,0,0,,,15733.35,0
9299010,08:57:20,08:57:20,4164,53,0,0,,,16158.63,0
9299010,08:57:54,08:57:54,4165,54,0,0,,,16325.10,0
9299010,08:59:00,08:59:00,5565,55,0,0,,,16586.05,1
9299010,09:00:02,09:00:02,4162,56,0,0,,,16927.96,0
9299010,09:01:01,09:01:01,3959,57,0,0,,,17283.01,0
9299010,09:01:24,09:01:24,3958,58,0,0,,,17441.08,0
9299010,09:02:06,09:02:06,3964,59,0,0,,,17726.57,0
9299010,09:02:57,09:02:57,4098,60,0,0,,,18074.29,0
9299010,09:04:00,09:04:00,3925,61,0,0,,,18463.78,1
9299010,09:04:49,09:04:49,3928,62,0,0,,,18821.78,0
9299010,09:05:17,09:05:17,3906,63,0,0,,,19025.73,0
9299010,09:05:51,09:05:51,3909,64,0,0,,,19261.76,0
9299010,09:06:33,09:06:33,3911,65,0,0,,,19552.67,0
9299010,09:07:04,09:07:04,3913,66,0,0,,,19766.55,0
9299010,09:08:09,09:08:09,3914,67,0,0,,,20223.74,0
9299010,09:08:50,09:08:50,3915,68,0,0,,,20524.95,0
9299010,09:09:24,09:09:24,3917,69,0,0,,,20741.20,0
9299010,09:10:03,09:10:03,3920,70,0,0,,,20999.92,0
9299010,09:10:47,09:10:47,3921,71,0,0,,,21306.02,0
9299010,09:11:42,09:11:42,3923,72,0,0,,,21668.75,0
9299010,09:14:00,09:14:00,862,73,1,0,,,22419.82,1
9300070,23:55:00,23:55:00,2839,1,0,0,,,0.00,1
9300070,23:56:12,23:56:12,6100,2,0,0,,,499.95,0
9300070,23:58:16,23:58:16,2954,3,0,0,,,1331.81,0
9300070,23:59:13,23:59:13,6359,4,0,0,,,1699.21,0
9300070,24:00:05,24:00:05,6361,5,0,0,,,2003.40,0
9300070,24:01:48,24:01:48,2948,6,0,0,,,2762.07,0
9300070,24:02:35,24:02:35,6362,7,0,0,,,3064.95,0
9300070,24:02:58,24:02:58,6364,8,0,0,,,3223.44,0
9300070,24:03:42,24:03:42,2966,9,0,0,,,3530.16,0
9300070,24:06:02,24:06:02,3088,10,0,0,,,4058.14,0
9300070,24:06:36,24:06:36,3144,11,0,0,,,4269.27,0
9300070,24:07:49,24:07:49,6240,12,0,0,,,4713.92,0
9300070,24:09:02,24:09:02,2165,13,0,0,,,5098.08,0
9300070,24:10:04,24:10:04,3442,14,0,0,,,5462.18,0
9300070,24:10:41,24:10:41,3440,15,0,0,,,5698.11,0
9300070,24:11:24,24:11:24,5959,16,0,0,,,5978.96,0
9300070,24:13:00,24:13:00,5268,17,0,0,,,6499.00,1
9300070,24:13:45,24:13:45,5269,18,0,0,,,6803.01,0
9300070,24:14:10,24:14:10,5270,19,0,0,,,6984.96,0
9300070,24:14:27,24:14:27,3640,20,0,0,,,7108.62,0
9300070,24:15:03,24:15:03,2703,21,0,0,,,7292.43,0
9300070,24:15:32,24:15:32,5960,22,0,0,,,7509.81,0
9300070,24:16:37,24:16:37,2102,23,0,0,,,7917.61,0
9300070,24:17:06,24:17:06,2111,24,0,0,,,8120.85,0
9300070,24:17:45,24:17:45,2109,25,0,0,,,8344.46,0
9300070,24:18:00,24:18:00,2108,26,0,0,,,8441.82,1
9300070,24:18:36,24:18:36,2692,27,0,0,,,8701.89,0
9300070,24:19:13,24:19:13,2690,28,0,0,,,8938.34,0
9300070,24:19:50,24:19:50,2688,29,0,0,,,9171.09,0
9300070,24:21:25,24:21:25,2677,30,0,0,,,9794.14,0
9300070,24:21:44,24:21:44,2676,31,0,0,,,9907.94,0
9300070,24:22:15,24:22:15,2673,32,0,0,,,10125.01,0
9300070,24:22:55,24:22:55,2682,33,0,0,,,10388.32,0
9300070,24:23:19,24:23:19,2681,34,0,0,,,10560.05,0
9300070,24:23:58,24:23:58,6272,35,0,0,,,10828.91,0
9300070,24:24:38,24:24:38,2684,36,0,0,,,11077.34,0
9300070,24:26:00,24:26:00,2093,37,0,0,,,11445.95,1
9300070,24:30:48,24:30:48,6421,38,0,0,,,12286.38,0
9300070,24:31:53,24:31:53,6465,39,0,0,,,12560.28,0
9300070,24:34:00,24:34:00,2068,40,0,0,,,13088.99,1
9300070,24:34:31,24:34:31,6464,41,0,0,,,13387.41,0
9300070,24:35:16,24:35:16,2071,42,0,0,,,13774.48,0
9300070,24:35:46,24:35:46,2083,43,0,0,,,14021.23,0
9300070,24:36:01,24:36:01,2075,44,0,0,,,14153.98,0
9300070,24:36:39,24:36:39,2067,45,0,0,,,14445.42,0
9300070,24:37:08,24:37:08,2089,46,0,0,,,14730.29,0
9300070,24:37:26,24:37:26,2081,47,0,0,,,14874.06,0
9300070,24:38:00,24:38:00,3717,48,0,0,,,15161.97,0
9300070,24:38:31,24:38:31,3619,49,0,0,,,15441.05,0
9300070,24:39:06,24:39:06,3612,50,0,0,,,15755.97,0
9300070,24:40:03,24:40:03,3716,51,0,0,,,16295.96,0
9300070,24:40:43,24:40:43,2244,52,0,0,,,16630.77,0
9300070,24:40:59,24:40:59,2253,53,0,0,,,16764.16,0
9300070,24:42:00,24:42:00,6565,54,1,0,,,17266.18,1
9301010,06:40:00,06:40:00,6564,1,0,0,,,0.00,1
9301010,06:42:18,06:42:18,2255,2,0,0,,,998.13,0
9301010,06:42:43,06:42:43,2242,3,0,0,,,1207.60,0
9301010,06:43:18,06:43:18,2245,4,0,0,,,1455.36,0
9301010,06:43:55,06:43:55,2251,5,0,0,,,1702.50,0
9301010,06:44:55,06:44:55,3668,6,0,0,,,2142.06,0
9301010,06:46:00,06:46:00,2247,7,0,0,,,2616.89,1
9301010,06:46:48,06:46:48,2248,8,0,0,,,2847.79,0
9301010,06:47:52,06:47:52,2249,9,0,0,,,3131.01,0
9301010,06:49:00,06:49:00,3317,10,0,0,,,3445.91,1
9301010,06:49:50,06:49:50,2022,11,0,0,,,3736.22,0
9301010,06:50:34,06:50:34,2025,12,0,0,,,3978.22,0
9301010,06:51:09,06:51:09,2587,13,0,0,,,4160.30,0
9301010,06:51:41,06:51:41,2589,14,0,0,,,4360.80,0
9301010,06:52:12,06:52:12,2211,15,0,0,,,4515.63,0
9301010,06:52:41,06:52:41,2212,16,0,0,,,4693.63,0
9301010,06:53:09,06:53:09,6104,17,0,0,,,4860.16,0
9301010,06:54:41,06:54:41,2303,18,0,0,,,5387.49,0
9301010,06:55:22,06:55:22,2296,19,0,0,,,5619.56,0
9301010,06:55:53,06:55:53,2299,20,0,0,,,5798.91,0
9301010,06:56:28,06:56:28,2301,21,0,0,,,6015.54,0
9301010,06:57:06,06:57:06,2302,22,0,0,,,6236.50,0
9301010,06:57:44,06:57:44,2697,23,0,0,,,6441.39,0
9301010,06:58:22,06:58:22,2699,24,0,0,,,6660.63,0
9301010,06:59:15,06:59:15,2045,25,0,0,,,6947.08,0
9301010,06:59:34,06:59:34,2046,26,0,0,,,7051.93,0
9301010,07:00:15,07:00:15,2047,27,0,0,,,7256.86,0
9301010,07:01:00,07:01:00,2706,28,0,0,,,7523.32,1
9301010,07:01:30,07:01:30,2705,29,0,0,,,7710.38,0
9301010,07:02:20,07:02:20,3684,30,0,0,,,7981.11,0
9301010,07:03:15,07:03:15,5267,31,0,0,,,8250.47,0
9301010,07:04:08,07:04:08,2393,32,0,0,,,8525.15,0
9301010,07:05:00,07:05:00,2117,33,0,0,,,8804.41,0
9301010,07:05:17,07:05:17,2116,34,0,0,,,8909.05,0
9301010,07:05:53,07:05:53,2114,35,0,0,,,9138.84,0
9301010,07:06:21,07:06:21,2102,36,0,0,,,9310.47,0
9301010,07:06:54,07:06:54,2111,37,0,0,,,9513.71,0
9301010,07:07:38,07:07:38,2109,38,0,0,,,9737.32,0
9301010,07:07:55,07:07:55,2108,39,0,0,,,9834.68,0
9301010,07:08:42,07:08:42,2106,40,0,0,,,10093.80,0
9301010,07:09:21,07:09:21,2120,41,0,0,,,10304.56,0
9301010,07:10:00,07:10:00,6298,42,0,0,,,10557.63,1
9301010,07:10:38,07:10:38,2597,43,0,0,,,10739.44,0
9301010,07:11:17,07:11:17,2599,44,0,0,,,10962.53,0
9301010,07:12:56,07:12:56,2601,45,0,0,,,11494.21,0
9301010,07:16:00,07:16:00,2840,46,1,0,,,12431.50,1
9302070,19:30:00,19:30:00,3403,1,0,0,,,0.00,1
9302070,19:31:06,19:31:06,2219,2,0,0,,,570.50,0
9302070,19:31:52,19:31:52,2217,3,0,0,,,958.70,0
9302070,19:35:13,19:35:13,2925,4,0,0,,,2500.17,0
9302070,19:36:00,19:36:00,2725,5,0,0,,,2911.46,1
9302070,19:36:42,19:36:42,2730,6,0,0,,,3200.10,0
9302070,19:37:20,19:37:20,2733,7,0,0,,,3446.27,0
9302070,19:37:55,19:37:55,2727,8,0,0,,,3687.16,0
9302070,19:39:05,19:39:05,2732,9,0,0,,,4090.54,0
9302070,19:39:37,19:39:37,2932,10,0,0,,,4277.43,0
9302070,19:40:39,19:40:39,2517,11,0,0,,,4709.49,0
9302070,19:41:08,19:41:08,2743,12,0,0,,,4892.25,0
9302070,19:41:35,19:41:35,2746,13,0,0,,,5063.09,0
9302070,19:42:00,19:42:00,2742,14,0,0,,,5231.08,1
9302070,19:43:49,19:43:49,2332,15,0,0,,,5917.92,0
9302070,19:44:29,19:44:29,2342,16,0,0,,,6121.30,0
9302070,19:45:17,19:45:17,3704,17,0,0,,,6373.91,0
9302070,19:46:14,19:46:14,2349,18,0,0,,,6725.49,0
9302070,19:46:30,19:46:30,2346,19,0,0,,,6826.10,0
9302070,19:47:18,19:47:18,2335,20,0,0,,,7147.09,0
9302070,19:47:58,19:47:58,2324,21,0,0,,,7406.81,0
9302070,19:49:00,19:49:00,2333,22,0,0,,,7811.10,1
9302070,19:49:25,19:49:25,2352,23,0,0,,,7976.68,0
9302070,19:50:02,19:50:02,2329,24,0,0,,,8208.72,0
9302070,19:50:37,19:50:37,2345,25,0,0,,,8422.86,0
9302070,19:51:31,19:51:31,2326,26,0,0,,,8702.56,0
9302070,19:52:42,19:52:42,3105,27,0,0,,,9134.38,0
9302070,19:53:14,19:53:14,3102,28,0,0,,,9323.40,0
9302070,19:53:57,19:53:57,5277,29,0,0,,,9601.20,0
9302070,19:54:34,19:54:34,3082,30,0,0,,,9924.76,0
9302070,19:54:59,19:54:59,6355,31,0,0,,,10187.16,0
9302070,19:55:15,19:55:15,3126,32,0,0,,,10313.90,0
9302070,19:55:37,19:55:37,6291,33,0,0,,,10537.49,0
9302070,19:56:02,19:56:02,6289,34,0,0,,,10796.14,0
9302070,19:56:18,19:56:18,3143,35,0,0,,,10949.80,0
9302070,19:56:46,19:56:46,3097,36,0,0,,,11194.75,0
9302070,19:58:00,19:58:00,2709,37,1,0,,,11765.17,1
9303010,17:20:00,17:20:00,6564,1,0,0,,,0.00,1
9303010,17:22:41,17:22:41,2255,2,0,0,,,998.13,0
9303010,17:23:11,17:23:11,2242,3,0,0,,,1207.60,0
9303010,17:23:51,17:23:51,2245,4,0,0,,,1455.36,0
9303010,17:24:34,17:24:34,2251,5,0,0,,,1702.50,0
9303010,17:25:44,17:25:44,3668,6,0,0,,,2142.06,0
9303010,17:27:00,17:27:00,2247,7,0,0,,,2616.89,1
9303010,17:28:04,17:28:04,2248,8,0,0,,,2847.79,0
9303010,17:29:29,17:29:29,2249,9,0,0,,,3131.01,0
9303010,17:31:00,17:31:00,3317,10,0,0,,,3445.91,1
9303010,17:31:58,17:31:58,2022,11,0,0,,,3736.22,0
9303010,17:32:50,17:32:50,2025,12,0,0,,,3978.22,0
9303010,17:33:31,17:33:31,2587,13,0,0,,,4160.30,0
9303010,17:34:07,17:34:07,2589,14,0,0,,,4360.80,0
9303010,17:34:44,17:34:44,2211,15,0,0,,,4515.63,0
9303010,17:35:17,17:35:17,2212,16,0,0,,,4693.63,0
9303010,17:35:51,17:35:51,6104,17,0,0,,,4860.16,0
9303010,17:37:37,17:37:37,2303,18,0,0,,,5387.49,0
9303010,17:38:25,17:38:25,2296,19,0,0,,,5619.56,0
9303010,17:39:02,17:39:02,2299,20,0,0,,,5798.91,0
9303010,17:39:43,17:39:43,2301,21,0,0,,,6015.54,0
9303010,17:40:27,17:40:27,2302,22,0,0,,,6236.50,0
9303010,17:41:11,17:41:11,2697,23,0,0,,,6441.39,0
9303010,17:41:55,17:41:55,2699,24,0,0,,,6660.63,0
9303010,17:42:58,17:42:58,2045,25,0,0,,,6947.08,0
9303010,17:43:20,17:43:20,2046,26,0,0,,,7051.93,0
9303010,17:44:08,17:44:08,2047,27,0,0,,,7256.86,0
9303010,17:45:00,17:45:00,2706,28,0,0,,,7523.32,1
9303010,17:45:33,17:45:33,2705,29,0,0,,,7710.38,0
9303010,17:46:29,17:46:29,3684,30,0,0,,,7981.11,0
9303010,17:47:30,17:47:30,5267,31,0,0,,,8250.47,0
9303010,17:48:29,17:48:29,2393,32,0,0,,,8525.15,0
9303010,17:49:27,17:49:27,2117,33,0,0,,,8804.41,0
9303010,17:49:46,17:49:46,2116,34,0,0,,,8909.05,0
9303010,17:50:26,17:50:26,2114,35,0,0,,,9138.84,0
9303010,17:50:56,17:50:56,2102,36,0,0,,,9310.47,0
9303010,17:51:33,17:51:33,2111,37,0,0,,,9513.71,0
9303010,17:52:23,17:52:23,2109,38,0,0,,,9737.32,0
9303010,17:52:41,17:52:41,2108,39,0,0,,,9834.68,0
9303010,17:53:33,17:53:33,2106,40,0,0,,,10093.80,0
9303010,17:54:16,17:54:16,2120,41,0,0,,,10304.56,0
9303010,17:55:00,17:55:00,6298,42,0,0,,,10557.63,1
9303010,17:55:45,17:55:45,2597,43,0,0,,,10739.44,0
9303010,17:56:30,17:56:30,2599,44,0,0,,,10962.53,0
9303010,17:58:26,17:58:26,2601,45,0,0,,,11494.21,0
9303010,18:02:00,18:02:00,2840,46,1,0,,,12431.50,1
9304020,15:38:00,15:38:00,87,1,0,0,,,0.00,1
9304020,15:39:19,15:39:19,92,2,0,0,,,349.41,0
9304020,15:40:38,15:40:38,89,3,0,0,,,697.92,0
9304020,15:41:43,15:41:43,88,4,0,0,,,955.80,0
9304020,15:42:33,15:42:33,96,5,0,0,,,1197.09,0
9304020,15:44:00,15:44:00,51,6,0,0,,,1617.07,1
9304020,15:45:03,15:45:03,95,7,0,0,,,2052.70,0
9304020,15:45:45,15:45:45,9,8,0,0,,,2319.57,0
9304020,15:46:29,15:46:29,13,9,0,0,,,2570.29,0
9304020,15:46:55,15:46:55,7,10,0,0,,,2733.58,0
9304020,15:47:19,15:47:19,11,11,0,0,,,2865.37,0
9304020,15:47:53,15:47:53,128,12,0,0,,,3095.32,0
9304020,15:48:33,15:48:33,130,13,0,0,,,3309.66,0
9304020,15:49:36,15:49:36,134,14,0,0,,,3608.39,0
9304020,15:50:41,15:50:41,131,15,0,0,,,3979.21,0
9304020,15:51:52,15:51:52,68,16,0,0,,,4422.99,0
9304020,15:55:09,15:55:09,106,17,0,0,,,5326.75,0
9304020,15:55:48,15:55:48,5306,18,0,0,,,5562.96,0
9304020,15:57:04,15:57:04,102,19,0,0,,,6031.68,0
9304020,15:58:00,15:58:00,124,20,0,0,,,6425.29,1
9304020,15:59:50,15:59:50,126,21,0,0,,,6820.47,0
9304020,16:01:09,16:01:09,184,22,0,0,,,7095.94,0
9304020,16:03:00,16:03:00,182,23,0,0,,,7471.26,1
9304020,16:05:09,16:05:09,6016,24,0,0,,,7835.12,0
9304020,16:06:07,16:06:07,121,25,0,0,,,8012.39,0
9304020,16:06:45,16:06:45,119,26,0,0,,,8123.96,0
9304020,16:08:42,16:08:42,6035,27,0,0,,,8434.96,0
9304020,16:12:47,16:12:47,5745,28,0,0,,,9003.77,0
9304020,16:13:58,16:13:58,2601,29,0,0,,,9199.36,0
9304020,16:20:00,16:20:00,2841,30,0,0,,,10119.49,1
9304020,16:23:21,16:23:21,5276,31,0,0,,,10622.52,0
9304020,16:25:10,16:25:10,5260,32,0,0,,,10943.33,0
9304020,16:26:13,16:26:13,5261,33,0,0,,,11140.51,0
9304020,16:27:16,16:27:16,2829,34,0,0,,,11347.99,0
9304020,16:28:08,16:28:08,2825,35,0,0,,,11508.82,0
9304020,16:29:40,16:29:40,5262,36,0,0,,,11803.43,0
9304020,16:30:49,16:30:49,5858,37,0,0,,,12009.01,0
9304020,16:32:03,16:32:03,5263,38,0,0,,,12219.70,0
9304020,16:33:18,16:33:18,5264,39,0,0,,,12458.73,0
9304020,16:34:38,16:34:38,2835,40,0,0,,,12710.08,0
9304020,16:35:36,16:35:36,2834,41,0,0,,,12878.24,0
9304020,16:36:45,16:36:45,2832,42,0,0,,,13051.93,0
9304020,16:37:48,16:37:48,5265,43,0,0,,,13213.29,0
9304020,16:39:34,16:39:34,3067,44,0,0,,,13875.32,0
9304020,16:40:53,16:40:53,3062,45,0,0,,,14422.56,0
9304020,16:41:43,16:41:43,3066,46,0,0,,,14726.24,0
9304020,16:42:30,16:42:30,3060,47,0,0,,,14965.93,0
9304020,16:43:25,16:43:25,3063,48,0,0,,,15171.62,0
9304020,16:43:57,16:43:57,3070,49,0,0,,,15350.23,0
9304020,16:44:27,16:44:27,2995,50,0,0,,,15554.80,0
9304020,16:44:45,16:44:45,2994,51,0,0,,,15710.56,0
9304020,16:45:16,16:45:16,2989,52,0,0,,,16002.15,0
9304020,16:45:48,16:45:48,2990,53,0,0,,,16201.29,0
9304020,16:46:56,16:46:56,2996,54,0,0,,,16752.86,0
9304020,16:47:37,16:47:37,2992,55,0,0,,,17049.29,0
9304020,16:48:13,16:48:13,2999,56,0,0,,,17418.69,0
9304020,16:48:46,16:48:46,3502,57,0,0,,,17715.04,0
9304020,16:49:12,16:49:12,3505,58,0,0,,,18007.37,0
9304020,16:49:40,16:49:40,3510,59,0,0,,,18317.95,0
9304020,16:50:03,16:50:03,3509,60,0,0,,,18522.11,0
9304020,16:52:00,16:52:00,3496,61,1,0,,,19663.65,1
9305070,07:45:00,07:45:00,873,1,0,0,,,0.00,1
9305070,07:46:28,07:46:28,847,2,0,0,,,660.16,0
9305070,07:46:44,07:46:44,844,3,0,0,,,800.79,0
9305070,07:47:15,07:47:15,3894,4,0,0,,,1067.55,0
9305070,07:47:31,07:47:31,3881,5,0,0,,,1195.57,0
9305070,07:48:08,07:48:08,5200,6,0,0,,,1506.59,0
9305070,07:48:31,07:48:31,6497,7,0,0,,,1696.44,0
9305070,07:48:59,07:48:59,3896,8,0,0,,,1932.85,0
9305070,07:49:42,07:49:42,6499,9,0,0,,,2320.19,0
9305070,07:50:09,07:50:09,3885,10,0,0,,,2550.65,0
9305070,07:50:36,07:50:36,6496,11,0,0,,,2774.62,0
9305070,07:51:02,07:51:02,3897,12,0,0,,,3020.34,0
9305070,07:51:31,07:51:31,3968,13,0,0,,,3218.86,0
9305070,07:51:49,07:51:49,3966,14,0,0,,,3363.09,0
9305070,07:52:32,07:52:32,3970,15,0,0,,,3645.83,0
9305070,07:52:49,07:52:49,3891,16,0,0,,,3782.74,0
9305070,07:53:20,07:53:20,4092,17,0,0,,,4048.49,0
9305070,07:53:38,07:53:38,4094,18,0,0,,,4204.04,0
9305070,07:53:54,07:53:54,4055,19,0,0,,,4353.42,0
9305070,07:54:13,07:54:13,4054,20,0,0,,,4525.78,0
9305070,07:54:48,07:54:48,4052,21,0,0,,,4845.43,0
9305070,07:55:08,07:55:08,3890,22,0,0,,,5037.96,0
9305070,07:56:00,07:56:00,3882,23,0,0,,,5513.72,1
9305070,07:57:06,07:57:06,3888,24,0,0,,,6040.98,0
9305070,07:57:35,07:57:35,3879,25,0,0,,,6266.49,0
9305070,07:59:38,07:59:38,3995,26,0,0,,,7038.25,0
9305070,07:59:55,07:59:55,3993,27,0,0,,,7177.63,0
9305070,08:02:48,08:02:48,5561,28,0,0,,,7689.04,0
9305070,08:03:49,08:03:49,4166,29,0,0,,,8104.93,0
9305070,08:04:31,08:04:31,3862,30,0,0,,,8452.79,0
9305070,08:05:05,08:05:05,3957,31,0,0,,,8748.37,0
9305070,08:05:19,08:05:19,3963,32,0,0,,,8867.42,0
9305070,08:05:44,08:05:44,3960,33,0,0,,,9107.05,0
9305070,08:07:14,08:07:14,3806,34,0,0,,,9674.30,0
9305070,08:08:00,08:08:00,3809,35,0,0,,,10105.44,1
9305070,08:08:25,08:08:25,4546,36,0,0,,,10270.03,0
9305070,08:09:32,08:09:32,6366,37,0,0,,,10708.70,0
9305070,08:10:33,08:10:33,4543,38,0,0,,,11121.46,0
9305070,08:11:29,08:11:29,6367,39,0,0,,,11462.49,0
9305070,08:12:05,08:12:05,6368,40,0,0,,,11706.13,0
9305070,08:13:25,08:13:25,6374,41,0,0,,,12223.14,0
9305070,08:14:36,08:14:36,6369,42,0,0,,,12720.33,0
9305070,08:15:45,08:15:45,4531,43,0,0,,,13009.22,0
9305070,08:16:52,08:16:52,4510,44,0,0,,,13369.19,0
9305070,08:18:03,08:18:03,4532,45,0,0,,,13873.20,0
9305070,08:19:11,08:19:11,4488,46,0,0,,,14327.50,0
9305070,08:19:41,08:19:41,4486,47,0,0,,,14590.24,0
9305070,08:20:16,08:20:16,4489,48,0,0,,,14882.14,0
9305070,08:20:42,08:20:42,4482,49,0,0,,,15099.80,0
9305070,08:21:13,08:21:13,4476,50,0,0,,,15333.33,0
9305070,08:21:35,08:21:35,4570,51,0,0,,,15513.82,0
9305070,08:21:57,08:21:57,4572,52,0,0,,,15691.84,0
9305070,08:23:33,08:23:33,6064,53,0,0,,,16414.74,0
9305070,08:24:15,08:24:15,6063,54,0,0,,,16773.95,0
9305070,08:26:00,08:26:00,4132,55,0,0,,,17573.79,1
9305070,08:28:00,08:28:00,4049,56,0,0,,,18483.80,1
9305070,08:29:00,08:29:00,3860,57,0,0,,,19198.36,1
9305070,08:32:35,08:32:35,4087,58,0,0,,,20580.41,0
9305070,08:34:30,08:34:30,4084,59,0,0,,,21210.48,0
9305070,08:37:00,08:37:00,4083,60,1,0,,,22060.32,1
9306020,23:33:00,23:33:00,5546,1,0,0,,,0.00,1
9306020,23:34:59,23:34:59,6242,2,0,0,,,805.03,0
9306020,23:35:38,23:35:38,1403,3,0,0,,,1127.40,0
9306020,23:36:22,23:36:22,1339,4,0,0,,,1481.58,0
9306020,23:37:13,23:37:13,1046,5,0,0,,,1779.86,0
9306020,23:37:51,23:37:51,1084,6,0,0,,,2055.44,0
9306020,23:38:32,23:38:32,1040,7,0,0,,,2300.75,0
9306020,23:39:34,23:39:34,1054,8,0,0,,,2620.03,0
9306020,23:40:53,23:40:53,1066,9,0,0,,,3013.98,0
9306020,23:42:02,23:42:02,1088,10,0,0,,,3326.84,0
9306020,23:42:56,23:42:56,1051,11,0,0,,,3582.67,0
9306020,23:43:43,23:43:43,6217,12,0,0,,,3808.54,0
9306020,23:45:00,23:45:00,1094,13,0,0,,,4166.10,1
9306020,23:46:30,23:46:30,1103,14,0,0,,,4724.34,0
9306020,23:47:40,23:47:40,1043,15,0,0,,,5171.94,0
9306020,23:49:24,23:49:24,1086,16,0,0,,,5858.82,0
9306020,23:49:58,23:49:58,1101,17,0,0,,,6105.18,0
9306020,23:52:00,23:52:00,1023,18,0,0,,,6856.87,1
9306020,23:54:10,23:54:10,6339,19,0,0,,,7628.74,0
9306020,23:55:35,23:55:35,4617,20,0,0,,,8063.88,0
9306020,23:56:36,23:56:36,6319,21,0,0,,,8438.88,0
9306020,23:58:01,23:58:01,6386,22,0,0,,,8934.70,0
9306020,23:58:43,23:58:43,4628,23,0,0,,,9190.40,0
9306020,24:01:00,24:01:00,4667,24,1,0,,,9740.19,1
9307020,07:22:00,07:22:00,6336,1,0,0,,,0.00,1
9307020,07:29:00,07:29:00,2842,2,0,0,,,2508.84,1
9307020,07:32:00,07:32:00,2144,3,0,0,,,3148.98,1
9307020,07:32:24,07:32:24,2147,4,0,0,,,3375.47,0
9307020,07:32:47,07:32:47,2149,5,0,0,,,3586.47,0
9307020,07:33:12,07:33:12,2151,6,0,0,,,3821.36,0
9307020,07:33:54,07:33:54,2153,7,0,0,,,4193.00,0
9307020,07:34:17,07:34:17,2140,8,0,0,,,4401.18,0
9307020,07:34:42,07:34:42,2158,9,0,0,,,4638.65,0
9307020,07:35:00,07:35:00,6233,10,0,0,,,4805.92,1
9307020,07:35:51,07:35:51,2134,11,0,0,,,5090.51,0
9307020,07:36:29,07:36:29,2162,12,0,0,,,5289.42,0
9307020,07:37:13,07:37:13,2166,13,0,0,,,5506.81,0
9307020,07:38:08,07:38:08,2163,14,0,0,,,5718.76,0
9307020,07:39:00,07:39:00,2160,15,0,0,,,5976.18,1
9307020,07:39:28,07:39:28,2138,16,0,0,,,6289.14,0
9307020,07:39:48,07:39:48,2169,17,0,0,,,6490.75,0
9307020,07:40:08,07:40:08,2155,18,0,0,,,6707.44,0
9307020,07:40:26,07:40:26,2154,19,0,0,,,6899.13,0
9307020,07:40:45,07:40:45,3391,20,0,0,,,7052.18,0
9307020,07:41:00,07:41:00,3385,21,0,0,,,7210.16,0
9307020,07:41:18,07:41:18,3384,22,0,0,,,7392.38,0
9307020,07:41:45,07:41:45,3303,23,0,0,,,7637.35,0
9307020,07:42:30,07:42:30,3394,24,0,0,,,7935.78,0
9307020,07:43:23,07:43:23,3386,25,0,0,,,8350.87,0
9307020,07:43:56,07:43:56,2523,26,0,0,,,8570.12,0
9307020,07:46:00,07:46:00,2522,27,1,0,,,9767.51,1
9308020,12:42:00,12:42:00,5654,1,0,0,,,0.00,1
9308020,12:43:09,12:43:09,221,2,0,0,,,275.37,0
9308020,12:45:06,12:45:06,219,3,0,0,,,676.78,0
9308020,12:47:12,12:47:12,233,4,0,0,,,1211.51,0
9308020,12:48:00,12:48:00,229,5,0,0,,,1393.71,1
9308020,12:49:08,12:49:08,6266,6,0,0,,,1712.39,0
9308020,12:49:48,12:49:48,237,7,0,0,,,1915.42,0
9308020,12:50:35,12:50:35,241,8,0,0,,,2143.97,0
9308020,12:51:18,12:51:18,245,9,0,0,,,2354.67,0
9308020,12:51:58,12:51:58,246,10,0,0,,,2533.58,0
9308020,12:52:27,12:52:27,239,11,0,0,,,2691.21,0
9308020,12:53:03,12:53:03,243,12,0,0,,,2861.88,0
9308020,12:53:39,12:53:39,248,13,0,0,,,3047.77,0
9308020,12:54:08,12:54:08,685,14,0,0,,,3191.72,0
9308020,12:54:58,12:54:58,683,15,0,0,,,3438.88,0
9308020,12:56:00,12:56:00,688,16,0,0,,,3676.49,1
9308020,12:58:48,12:58:48,711,17,0,0,,,4208.32,0
9308020,13:00:01,13:00:01,712,18,0,0,,,4477.01,0
9308020,13:01:25,13:01:25,514,19,0,0,,,4813.80,0
9308020,13:02:22,13:02:22,681,20,0,0,,,5018.69,0
9308020,13:03:12,13:03:12,674,21,0,0,,,5205.29,0
9308020,13:03:54,13:03:54,652,22,0,0,,,5405.98,0
9308020,13:04:44,13:04:44,677,23,0,0,,,5650.89,0
9308020,13:05:26,13:05:26,656,24,0,0,,,5850.82,0
9308020,13:06:28,13:06:28,672,25,0,0,,,6101.07,0
9308020,13:08:00,13:08:00,649,26,0,0,,,6431.99,1
9308020,13:08:36,13:08:36,664,27,0,0,,,6576.71,0
9308020,13:09:27,13:09:27,659,28,0,0,,,6770.40,0
9308020,13:10:40,13:10:40,662,29,0,0,,,7074.36,0
9308020,13:11:35,13:11:35,667,30,0,0,,,7281.12,0
9308020,13:12:16,13:12:16,657,31,0,0,,,7423.66,0
9308020,13:14:15,13:14:15,5877,32,0,0,,,7809.49,0
9308020,13:15:24,13:15:24,6516,33,0,0,,,8059.07,0
9308020,13:16:51,13:16:51,6518,34,0,0,,,8382.68,0
9308020,13:18:00,13:18:00,3487,35,0,0,,,8665.23,1
9308020,13:19:12,13:19:12,3482,36,0,0,,,8997.23,0
9308020,13:20:09,13:20:09,6286,37,0,0,,,9277.34,0
9308020,13:20:59,13:20:59,3485,38,0,0,,,9511.50,0
9308020,13:21:49,13:21:49,2205,39,0,0,,,9737.15,0
9308020,13:22:27,13:22:27,2204,40,0,0,,,9935.39,0
9308020,13:23:28,13:23:28,3231,41,0,0,,,10217.10,0
9308020,13:24:25,13:24:25,3229,42,0,0,,,10466.41,0
9308020,13:25:53,13:25:53,3227,43,0,0,,,10797.24,0
9308020,13:26:39,13:26:39,3225,44,0,0,,,11034.60,0
9308020,13:27:06,13:27:06,3224,45,0,0,,,11161.39,0
9308020,13:28:00,13:28:00,3614,46,0,0,,,11411.84,1
9308020,13:29:02,13:29:02,3245,47,0,0,,,11702.77,0
9308020,13:29:57,13:29:57,3220,48,0,0,,,11921.24,0
9308020,13:30:59,13:30:59,6510,49,0,0,,,12122.75,0
9308020,13:32:02,13:32:02,3216,50,0,0,,,12412.02,0
9308020,13:32:52,13:32:52,3214,51,0,0,,,12629.31,0
9308020,13:33:34,13:33:34,3213,52,0,0,,,12804.76,0
9308020,13:34:32,13:34:32,3211,53,0,0,,,13056.11,0
9308020,13:35:56,13:35:56,3242,54,0,0,,,13389.61,0
9308020,13:37:32,13:37:32,2098,55,0,0,,,13693.95,0
9308020,13:39:04,13:39:04,3679,56,0,0,,,14065.24,0
9308020,13:40:32,13:40:32,5224,57,0,0,,,14460.88,0
9308020,13:42:00,13:42:00,6096,58,0,0,,,14782.10,1
9308020,13:43:14,13:43:14,2034,59,0,0,,,15135.62,0
9308020,13:44:01,13:44:01,3659,60,0,0,,,15387.32,0
9308020,13:44:39,13:44:39,6095,61,0,0,,,15593.17,0
9308020,13:49:00,13:49:00,2092,62,0,0,,,16559.09,1
9308020,13:49:44,13:49:44,3024,63,0,0,,,16789.81,0
9308020,13:50:17,13:50:17,2679,64,0,0,,,16995.35,0
9308020,13:50:53,13:50:53,3333,65,0,0,,,17182.78,0
9308020,13:51:34,13:51:34,3358,66,0,0,,,17400.11,0
9308020,13:52:16,13:52:16,3349,67,0,0,,,17640.79,0
9308020,13:53:39,13:53:39,6273,68,0,0,,,18080.09,0
9308020,13:54:56,13:54:56,6274,69,0,0,,,18472.82,0
9308020,13:56:00,13:56:00,3354,70,0,0,,,18776.50,1
9308020,13:56:44,13:56:44,3350,71,0,0,,,19058.59,0
9308020,13:57:05,13:57:05,3339,72,0,0,,,19210.26,0
9308020,13:57:31,13:57:31,3346,73,0,0,,,19349.74,0
9308020,13:58:16,13:58:16,3344,74,0,0,,,19660.85,0
9308020,13:58:51,13:58:51,3345,75,0,0,,,19928.22,0
9308020,13:59:36,13:59:36,3342,76,0,0,,,20264.19,0
9308020,14:00:18,14:00:18,3332,77,0,0,,,20507.39,0
9308020,14:00:56,14:00:56,3348,78,0,0,,,20730.33,0
9308020,14:01:31,14:01:31,3351,79,0,0,,,20936.94,0
9308020,14:03:27,14:03:27,3362,80,0,0,,,21688.40,0
9308020,14:05:38,14:05:38,3309,81,0,0,,,22505.39,0
9308020,14:06:00,14:06:00,3689,82,1,0,,,22665.83,1
9309020,06:49:00,06:49:00,5656,1,0,0,,,0.00,1
9309020,06:49:17,06:49:17,235,2,0,0,,,121.21,0
9309020,06:49:55,06:49:55,635,3,0,0,,,393.66,0
9309020,06:50:31,06:50:31,630,4,0,0,,,640.59,0
9309020,06:51:11,06:51:11,640,5,0,0,,,937.29,0
9309020,06:51:52,06:51:52,781,6,0,0,,,1220.71,0
9309020,06:52:22,06:52:22,368,7,0,0,,,1409.38,0
9309020,06:53:05,06:53:05,5615,8,0,0,,,1696.54,0
9309020,06:53:54,06:53:54,362,9,0,0,,,1986.68,0
9309020,06:54:27,06:54:27,597,10,0,0,,,2214.50,0
9309020,06:54:57,06:54:57,6299,11,0,0,,,2424.77,0
9309020,06:57:06,06:57:06,758,12,0,0,,,2959.03,0
9309020,06:57:50,06:57:50,5347,13,0,0,,,3128.31,0
9309020,06:59:22,06:59:22,750,14,0,0,,,3535.14,0
9309020,07:00:15,07:00:15,754,15,0,0,,,3733.66,0
9309020,07:02:00,07:02:00,777,16,0,0,,,4150.30,1
9309020,07:03:10,07:03:10,575,17,0,0,,,4366.79,0
9309020,07:05:32,07:05:32,6540,18,0,0,,,4737.54,0
9309020,07:06:54,07:06:54,511,19,0,0,,,5029.75,0
9309020,07:08:00,07:08:00,512,20,0,0,,,5262.67,1
9309020,07:10:48,07:10:48,6404,21,0,0,,,5770.02,0
9309020,07:11:56,07:11:56,739,22,0,0,,,5996.65,0
9309020,07:12:33,07:12:33,580,23,0,0,,,6149.33,0
9309020,07:14:00,07:14:00,6521,24,0,0,,,6580.50,0
9309020,07:15:00,07:15:00,5598,25,1,0,,,6854.12,1
9310070,23:42:00,23:42:00,3689,1,0,0,,,0.00,1
9310070,23:42:33,23:42:33,3267,2,0,0,,,390.49,0
9310070,23:42:56,23:42:56,3308,3,0,0,,,653.80,0
9310070,23:44:20,23:44:20,3363,4,0,0,,,1445.01,0
9310070,23:45:49,23:45:49,3794,5,0,0,,,2299.76,0
9310070,23:46:24,23:46:24,3340,6,0,0,,,2623.62,0
9310070,23:46:51,23:46:51,3343,7,0,0,,,2882.76,0
9310070,23:47:14,23:47:14,3361,8,0,0,,,3154.21,0
9310070,23:47:29,23:47:29,3326,9,0,0,,,3344.65,0
9310070,23:47:40,23:47:40,3347,10,0,0,,,3471.76,0
9310070,23:48:27,23:48:27,3341,11,0,0,,,3926.34,0
9310070,23:49:00,23:49:00,3329,12,0,0,,,4229.34,1
9310070,23:49:26,23:49:26,3353,13,0,0,,,4390.29,0
9310070,23:50:25,23:50:25,6275,14,0,0,,,4675.44,0
9310070,23:51:36,23:51:36,3359,15,0,0,,,5089.84,0
9310070,23:52:25,23:52:25,3360,16,0,0,,,5394.63,0
9310070,23:53:13,23:53:13,3357,17,0,0,,,5695.87,0
9310070,23:54:07,23:54:07,6272,18,0,0,,,5995.63,0
9310070,23:54:44,23:54:44,2684,19,0,0,,,6244.06,0
9310070,23:56:00,23:56:00,2093,20,0,0,,,6612.67,1
9310070,23:58:25,23:58:25,2041,21,0,0,,,7320.67,0
9310070,23:59:34,23:59:34,3658,22,0,0,,,7784.16,0
9310070,24:00:07,24:00:07,6187,23,0,0,,,8018.10,0
9310070,24:01:00,24:01:00,6200,24,0,0,,,8374.46,1
9310070,24:01:25,24:01:25,2486,25,0,0,,,8557.79,0
9310070,24:02:20,24:02:20,3613,26,0,0,,,8950.88,0
9310070,24:03:15,24:03:15,2099,27,0,0,,,9311.17,0
9310070,24:03:47,24:03:47,3209,28,0,0,,,9488.14,0
9310070,24:04:10,24:04:10,3243,29,0,0,,,9624.24,0
9310070,24:04:50,24:04:50,3210,30,0,0,,,9898.76,0
9310070,24:05:15,24:05:15,3212,31,0,0,,,10090.61,0
9310070,24:05:50,24:05:50,3215,32,0,0,,,10337.26,0
9310070,24:06:12,24:06:12,3217,33,0,0,,,10503.13,0
9310070,24:06:57,24:06:57,3219,34,0,0,,,10821.10,0
9310070,24:07:35,24:07:35,3221,35,0,0,,,11009.23,0
9310070,24:08:07,24:08:07,3244,36,0,0,,,11239.83,0
9310070,24:09:00,24:09:00,3222,37,0,0,,,11606.30,1
9310070,24:09:25,24:09:25,3223,38,0,0,,,11746.33,0
9310070,24:09:54,24:09:54,3226,39,0,0,,,11908.92,0
9310070,24:10:38,24:10:38,3228,40,0,0,,,12161.58,0
9310070,24:11:54,24:11:54,3230,41,0,0,,,12515.58,0
9310070,24:12:48,24:12:48,3718,42,0,0,,,12789.07,0
9310070,24:13:17,24:13:17,2203,43,0,0,,,12956.41,0
9310070,24:14:05,24:14:05,3707,44,0,0,,,13237.19,0
9310070,24:14:27,24:14:27,3484,45,0,0,,,13373.07,0
9310070,24:15:24,24:15:24,6287,46,0,0,,,13690.45,0
9310070,24:16:09,24:16:09,3483,47,0,0,,,13944.69,0
9310070,24:17:00,24:17:00,3486,48,0,0,,,14211.13,1
9310070,24:18:01,24:18:01,6517,49,0,0,,,14573.15,0
9310070,24:19:00,24:19:00,6515,50,0,0,,,14901.69,0
9310070,24:19:43,24:19:43,5876,51,0,0,,,15166.03,0
9310070,24:20:36,24:20:36,658,52,0,0,,,15436.51,0
9310070,24:21:13,24:21:13,666,53,0,0,,,15639.20,0
9310070,24:21:53,24:21:53,661,54,0,0,,,15843.42,0
9310070,24:22:18,24:22:18,663,55,0,0,,,15978.61,0
9310070,24:22:45,24:22:45,660,56,0,0,,,16146.52,0
9310070,24:24:00,24:24:00,6106,57,0,0,,,16514.07,1
9310070,24:24:48,24:24:48,673,58,0,0,,,16819.81,0
9310070,24:25:25,24:25:25,655,59,0,0,,,17126.83,0
9310070,24:25:43,24:25:43,676,60,0,0,,,17268.32,0
9310070,24:26:09,24:26:09,653,61,0,0,,,17473.17,0
9310070,24:26:33,24:26:33,675,62,0,0,,,17673.91,0
9310070,24:27:02,24:27:02,680,63,0,0,,,17891.21,0
9310070,24:27:33,24:27:33,513,64,0,0,,,18107.56,0
9310070,24:29:01,24:29:01,710,65,0,0,,,18676.16,0
9310070,24:31:00,24:31:00,689,66,0,0,,,19348.84,1
9310070,24:31:42,24:31:42,682,67,0,0,,,19543.18,0
9310070,24:32:21,24:32:21,684,68,0,0,,,19730.61,0
9310070,24:33:03,24:33:03,687,69,0,0,,,19932.89,0
9310070,24:33:42,24:33:42,686,70,0,0,,,20101.91,0
9310070,24:34:40,24:34:40,247,71,0,0,,,20388.31,0
9310070,24:35:27,24:35:27,244,72,0,0,,,20576.51,0
9310070,24:36:09,24:36:09,242,73,0,0,,,20767.92,0
9310070,24:37:03,24:37:03,238,74,0,0,,,20995.19,0
9310070,24:37:46,24:37:46,240,75,0,0,,,21199.94,0
9310070,24:39:00,24:39:00,230,76,0,0,,,21514.05,1
9310070,24:39:18,24:39:18,232,77,0,0,,,21703.49,0
9310070,24:40:00,24:40:00,5654,78,1,0,,,22128.81,1
9311070,12:35:00,12:35:00,6553,1,0,0,,,0.00,1
9311070,12:35:47,12:35:47,2033,2,0,0,,,205.27,0
9311070,12:36:58,12:36:58,6295,3,0,0,,,527.03,0
9311070,12:37:45,12:37:45,6200,4,0,0,,,758.08,0
9311070,12:38:25,12:38:25,2486,5,0,0,,,941.41,0
9311070,12:40:00,12:40:00,3677,6,0,0,,,1373.71,1
9311070,12:41:57,12:41:57,3666,7,0,0,,,1885.92,0
9311070,12:43:08,12:43:08,5557,8,0,0,,,2165.39,0
9311070,12:44:26,12:44:26,6268,9,0,0,,,2520.00,0
9311070,12:45:41,12:45:41,6270,10,0,0,,,2859.89,0
9311070,12:47:43,12:47:43,3547,11,0,0,,,3345.19,0
9311070,12:48:49,12:48:49,3549,12,0,0,,,3645.93,0
9311070,12:50:39,12:50:39,6228,13,0,0,,,4083.21,0
9311070,12:53:12,12:53:12,3567,14,0,0,,,4667.65,0
9311070,12:54:00,12:54:00,6418,15,0,0,,,4888.80,1
9311070,12:55:31,12:55:31,3672,16,0,0,,,5435.52,0
9311070,12:57:00,12:57:00,3644,17,0,0,,,6016.86,1
9311070,12:58:04,12:58:04,6416,18,0,0,,,6320.53,0
9311070,12:59:04,12:59:04,5545,19,0,0,,,6635.08,0
9311070,13:00:34,13:00:34,725,20,0,0,,,7078.58,0
9311070,13:02:21,13:02:21,6415,21,0,0,,,7586.99,0
9311070,13:03:03,13:03:03,718,22,0,0,,,7791.59,0
9311070,13:04:11,13:04:11,5598,23,0,0,,,8158.22,0
9311070,13:04:40,13:04:40,355,24,0,0,,,8307.23,0
9311070,13:05:19,13:05:19,786,25,0,0,,,8502.69,0
9311070,13:08:00,13:08:00,6402,26,1,0,,,9017.52,1
9312010,23:20:00,23:20:00,6553,1,0,0,,,0.00,1
9312010,23:20:37,23:20:37,2033,2,0,0,,,205.27,0
9312010,23:21:34,23:21:34,6295,3,0,0,,,527.03,0
9312010,23:22:12,23:22:12,6200,4,0,0,,,758.08,0
9312010,23:22:44,23:22:44,2486,5,0,0,,,941.41,0
9312010,23:24:00,23:24:00,3677,6,0,0,,,1373.71,1
9312010,23:25:32,23:25:32,3666,7,0,0,,,1885.92,0
9312010,23:26:28,23:26:28,5557,8,0,0,,,2165.39,0
9312010,23:27:29,23:27:29,6268,9,0,0,,,2520.00,0
9312010,23:28:28,23:28:28,6270,10,0,0,,,2859.89,0
9312010,23:30:03,23:30:03,3547,11,0,0,,,3345.19,0
9312010,23:30:56,23:30:56,3549,12,0,0,,,3645.93,0
9312010,23:32:22,23:32:22,6228,13,0,0,,,4083.21,0
9312010,23:34:22,23:34:22,3567,14,0,0,,,4667.65,0
9312010,23:35:00,23:35:00,6418,15,0,0,,,4888.80,1
9312010,23:36:00,23:36:00,3672,16,0,0,,,5435.52,0
9312010,23:37:00,23:37:00,3644,17,0,0,,,6016.86,1
9312010,23:37:52,23:37:52,6416,18,0,0,,,6320.53,0
9312010,23:38:42,23:38:42,5545,19,0,0,,,6635.08,0
9312010,23:39:55,23:39:55,725,20,0,0,,,7078.58,0
9312010,23:41:22,23:41:22,6415,21,0,0,,,7586.99,0
9312010,23:41:57,23:41:57,718,22,0,0,,,7791.59,0
9312010,23:42:53,23:42:53,5598,23,0,0,,,8158.22,0
9312010,23:43:16,23:43:16,355,24,0,0,,,8307.23,0
9312010,23:43:48,23:43:48,786,25,0,0,,,8502.69,0
9312010,23:46:00,23:46:00,6402,26,1,0,,,9017.52,1
9314070,10:00:00,10:00:00,1993,1,0,0,,,0.00,1
9314070,10:01:03,10:01:03,1945,2,0,0,,,436.09,0
9314070,10:01:41,10:01:41,1946,3,0,0,,,736.84,0
9314070,10:02:18,10:02:18,1944,4,0,0,,,999.57,0
9314070,10:04:00,10:04:00,1947,5,0,0,,,1660.73,1
9314070,10:06:20,10:06:20,1393,6,0,0,,,2658.98,0
9314070,10:06:50,10:06:50,1890,7,0,0,,,2910.04,0
9314070,10:07:22,10:07:22,1893,8,0,0,,,3185.62,0
9314070,10:07:58,10:07:58,1899,9,0,0,,,3466.73,0
9314070,10:08:10,10:08:10,1995,10,0,0,,,3564.46,0
9314070,10:08:20,10:08:20,1871,11,0,0,,,3644.24,0
9314070,10:09:08,10:09:08,1884,12,0,0,,,4064.87,0
9314070,10:09:46,10:09:46,1902,13,0,0,,,4392.70,0
9314070,10:10:20,10:10:20,1311,14,0,0,,,4681.02,0
9314070,10:12:22,10:12:22,1324,15,0,0,,,5634.24,0
9314070,10:13:00,10:13:00,1310,16,0,0,,,5978.90,1
9314070,10:14:25,10:14:25,5219,17,0,0,,,6567.72,0
9314070,10:15:42,10:15:42,5220,18,0,0,,,7093.21,0
9314070,10:16:29,10:16:29,1315,19,0,0,,,7394.17,0
9314070,10:18:03,10:18:03,1326,20,0,0,,,7888.59,0
9314070,10:19:01,10:19:01,1323,21,0,0,,,8224.38,0
9314070,10:21:14,10:21:14,1017,22,0,0,,,8901.18,0
9314070,10:22:01,10:22:01,1019,23,0,0,,,9223.84,0
9314070,10:24:00,10:24:00,6034,24,0,0,,,9949.49,1
9314070,10:25:41,10:25:41,1015,25,0,0,,,10810.48,0
9314070,10:26:31,10:26:31,1192,26,0,0,,,11147.62,0
9314070,10:27:41,10:27:41,1179,27,0,0,,,11605.83,0
9314070,10:28:48,10:28:48,1187,28,0,0,,,12133.85,0
9314070,10:29:20,10:29:20,1181,29,0,0,,,12388.65,0
9314070,10:29:49,10:29:49,1174,30,0,0,,,12633.75,0
9314070,10:32:44,10:32:44,1213,31,0,0,,,13805.47,0
9314070,10:33:56,10:33:56,1208,32,0,0,,,14289.36,0
9314070,10:34:28,10:34:28,1204,33,0,0,,,14570.62,0
9314070,10:35:01,10:35:01,1215,34,0,0,,,14857.39,0
9314070,10:35:18,10:35:18,1200,35,0,0,,,14979.14,0
9314070,10:36:05,10:36:05,1205,36,0,0,,,15390.27,0
9314070,10:37:00,10:37:00,1155,37,0,0,,,15780.13,1
9314070,10:38:16,10:38:16,5221,38,0,0,,,16610.40,0
9314070,10:38:48,10:38:48,1398,39,0,0,,,16953.56,0
9314070,10:39:30,10:39:30,4639,40,0,0,,,17429.89,0
9314070,10:42:29,10:42:29,4621,41,0,0,,,19319.28,0
9314070,10:42:53,10:42:53,4627,42,0,0,,,19603.53,0
9314070,10:43:34,10:43:34,4619,43,0,0,,,20042.74,0
9314070,10:45:00,10:45:00,4670,44,1,0,,,20920.07,1
9315020,15:25:00,15:25:00,5716,1,0,0,,,0.00,1
9315020,15:25:58,15:25:58,6098,2,0,0,,,310.85,0
9315020,15:27:10,15:27:10,3659,3,0,0,,,691.36,0
9315020,15:27:48,15:27:48,6095,4,0,0,,,897.21,0
9315020,15:32:00,15:32:00,2091,5,0,0,,,1831.34,1
9315020,15:32:53,15:32:53,2669,6,0,0,,,2066.18,0
9315020,15:33:36,15:33:36,2670,7,0,0,,,2286.38,0
9315020,15:34:48,15:34:48,6297,8,0,0,,,2650.25,0
9315020,15:35:49,15:35:49,2667,9,0,0,,,2945.57,0
9315020,15:36:32,15:36:32,2668,10,0,0,,,3164.81,0
9315020,15:37:15,15:37:15,2051,11,0,0,,,3363.85,0
9315020,15:38:05,15:38:05,2765,12,0,0,,,3588.85,0
9315020,15:39:03,15:39:03,6022,13,0,0,,,3868.92,0
9315020,15:40:11,15:40:11,6023,14,0,0,,,4221.00,0
9315020,15:41:15,15:41:15,2773,15,0,0,,,4516.26,0
9315020,15:42:02,15:42:02,2774,16,0,0,,,4682.82,0
9315020,15:42:41,15:42:41,2776,17,0,0,,,4868.94,0
9315020,15:43:21,15:43:21,2779,18,0,0,,,5071.18,0
9315020,15:44:00,15:44:00,2780,19,0,0,,,5285.07,0
9315020,15:45:12,15:45:12,2806,20,0,0,,,5588.07,0
9315020,15:47:00,15:47:00,2783,21,0,0,,,5976.39,1
9315020,15:48:27,15:48:27,2786,22,0,0,,,6346.93,0
9315020,15:49:50,15:49:50,2788,23,0,0,,,6723.83,0
9315020,15:50:43,15:50:43,2810,24,0,0,,,6983.42,0
9315020,15:51:36,15:51:36,2790,25,0,0,,,7226.07,0
9315020,15:52:52,15:52:52,2793,26,0,0,,,7514.70,0
9315020,15:53:57,15:53:57,2814,27,0,0,,,7839.19,0
9315020,15:55:16,15:55:16,2803,28,0,0,,,8230.76,0
9315020,15:56:02,15:56:02,2794,29,0,0,,,8448.85,0
9315020,15:56:59,15:56:59,2800,30,0,0,,,8724.57,0
9315020,15:58:00,15:58:00,5342,31,0,0,,,9018.48,1
9315020,15:58:45,15:58:45,3728,32,0,0,,,9221.00,0
9315020,15:59:58,15:59:58,3730,33,0,0,,,9534.08,0
9315020,16:01:00,16:01:00,2808,34,0,0,,,9777.40,0
9315020,16:02:30,16:02:30,2801,35,0,0,,,10184.60,0
9315020,16:04:00,16:04:00,2714,36,0,0,,,10475.98,1
9315020,16:05:00,16:05:00,2233,37,0,0,,,10778.64,0
9315020,16:05:57,16:05:57,2406,38,0,0,,,11035.01,0
9315020,16:06:57,16:06:57,2409,39,0,0,,,11323.66,0
9315020,16:07:33,16:07:33,2430,40,0,0,,,11536.72,0
9315020,16:08:57,16:08:57,2411,41,0,0,,,11885.34,0
9315020,16:09:47,16:09:47,2412,42,0,0,,,12145.87,0
9315020,16:10:41,16:10:41,2415,43,0,0,,,12439.18,0
9315020,16:11:34,16:11:34,2416,44,0,0,,,12722.79,0
9315020,16:12:21,16:12:21,2419,45,0,0,,,12986.25,0
9315020,16:12:54,16:12:54,2420,46,0,0,,,13168.53,0
9315020,16:13:25,16:13:25,2422,47,0,0,,,13332.48,0
9315020,16:14:25,16:14:25,2424,48,0,0,,,13670.21,0
9315020,16:15:22,16:15:22,2401,49,0,0,,,13974.19,0
9315020,16:16:05,16:16:05,2429,50,0,0,,,14207.85,0
9315020,16:17:02,16:17:02,2403,51,0,0,,,14470.14,0
9315020,16:18:12,16:18:12,4219,52,0,0,,,14888.00,0
9315020,16:19:09,16:19:09,4207,53,0,0,,,15192.21,0
9315020,16:20:39,16:20:39,5957,54,0,0,,,15658.46,0
9315020,16:21:33,16:21:33,4201,55,0,0,,,15925.95,0
9315020,16:22:00,16:22:00,4445,56,0,0,,,16084.86,1
9315020,16:22:51,16:22:51,6545,57,0,0,,,16411.20,0
9315020,16:23:20,16:23:20,4208,58,0,0,,,16589.72,0
9315020,16:23:43,16:23:43,4217,59,0,0,,,16739.57,0
9315020,16:24:18,16:24:18,4213,60,0,0,,,16941.26,0
9315020,16:25:16,16:25:16,4216,61,0,0,,,17235.42,0
9315020,16:25:59,16:25:59,5943,62,0,0,,,17520.49,0
9315020,16:26:45,16:26:45,4197,63,0,0,,,17813.10,0
9315020,16:27:26,16:27:26,4194,64,0,0,,,18081.15,0
9315020,16:28:09,16:28:09,4198,65,0,0,,,18356.98,0
9315020,16:28:41,16:28:41,4200,66,0,0,,,18558.80,0
9315020,16:29:18,16:29:18,4203,67,0,0,,,18754.07,0
9315020,16:30:33,16:30:33,4473,68,0,0,,,19116.69,0
9315020,16:31:28,16:31:28,4269,69,0,0,,,19432.75,0
9315020,16:32:32,16:32:32,4444,70,0,0,,,19782.61,0
9315020,16:33:35,16:33:35,4702,71,0,0,,,20128.33,0
9315020,16:34:53,16:34:53,4232,72,0,0,,,20522.82,0
9315020,16:36:00,16:36:00,4448,73,1,0,,,20920.67,1
9316070,11:15:00,11:15:00,5188,1,0,0,,,0.00,1
9316070,11:17:47,11:17:47,4632,2,0,0,,,1116.05,0
9316070,11:18:51,11:18:51,1547,3,0,0,,,1638.91,0
9316070,11:20:40,11:20:40,1815,4,0,0,,,2235.74,0
9316070,11:21:53,11:21:53,1813,5,0,0,,,2796.48,0
9316070,11:23:00,11:23:00,1638,6,0,0,,,3334.89,1
9316070,11:23:33,11:23:33,1636,7,0,0,,,3549.44,0
9316070,11:24:04,11:24:04,1641,8,0,0,,,3737.14,0
9316070,11:25:42,11:25:42,1632,9,0,0,,,4344.23,0
9316070,11:26:55,11:26:55,1639,10,0,0,,,4773.74,0
9316070,11:28:15,11:28:15,5782,11,0,0,,,5220.25,0
9316070,11:29:13,11:29:13,5780,12,0,0,,,5558.76,0
9316070,11:30:30,11:30:30,5778,13,0,0,,,5989.67,0
9316070,11:32:17,11:32:17,1792,14,0,0,,,6497.22,0
9316070,11:33:03,11:33:03,5605,15,0,0,,,6774.35,0
9316070,11:35:00,11:35:00,1757,16,0,0,,,7443.75,1
9316070,11:37:21,11:37:21,6528,17,0,0,,,8217.97,0
9316070,11:37:42,11:37:42,1770,18,0,0,,,8333.18,0
9316070,11:39:20,11:39:20,1580,19,0,0,,,8818.45,0
9316070,11:40:03,11:40:03,1669,20,0,0,,,9045.32,0
9316070,11:40:56,11:40:56,1672,21,0,0,,,9355.58,0
9316070,11:41:57,11:41:57,1670,22,0,0,,,9730.84,0
9316070,11:42:46,11:42:46,1730,23,0,0,,,10021.75,0
9316070,11:43:44,11:43:44,1728,24,0,0,,,10358.99,0
9316070,11:44:49,11:44:49,1570,25,0,0,,,10764.67,0
9316070,11:46:00,11:46:00,1860,26,0,0,,,11158.24,1
9316070,11:47:20,11:47:20,5812,27,0,0,,,11747.73,0
9316070,11:48:49,11:48:49,1830,28,0,0,,,12358.07,0
9316070,11:49:19,11:49:19,1823,29,0,0,,,12598.41,0
9316070,11:50:07,11:50:07,1821,30,0,0,,,12998.32,0
9316070,11:51:43,11:51:43,1834,31,0,0,,,13744.71,0
9316070,11:52:04,11:52:04,1766,32,0,0,,,13879.18,0
9316070,11:52:22,11:52:22,1733,33,0,0,,,14036.15,0
9316070,11:52:52,11:52:52,1732,34,0,0,,,14249.54,0
9316070,11:53:49,11:53:49,1577,35,0,0,,,14664.46,0
9316070,11:56:00,11:56:00,5603,36,1,0,,,15606.51,1
9317020,18:30:00,18:30:00,6164,1,0,0,,,0.00,1
9317020,18:32:49,18:32:49,6120,2,0,0,,,807.49,0
9317020,18:34:14,18:34:14,6122,3,0,0,,,1187.42,0
9317020,18:35:39,18:35:39,6124,4,0,0,,,1625.82,0
9317020,18:37:24,18:37:24,6126,5,0,0,,,2171.17,0
9317020,18:39:23,18:39:23,6128,6,0,0,,,2819.06,0
9317020,18:40:31,18:40:31,6130,7,0,0,,,3169.08,0
9317020,18:41:28,18:41:28,6132,8,0,0,,,3508.14,0
9317020,18:42:43,18:42:43,6134,9,0,0,,,3936.85,0
9317020,18:43:47,18:43:47,6136,10,0,0,,,4317.63,0
9317020,18:45:16,18:45:16,6138,11,0,0,,,4811.93,0
9317020,18:46:44,18:46:44,6140,12,0,0,,,5316.30,0
9317020,18:47:55,18:47:55,6142,13,0,0,,,5704.64,0
9317020,18:48:53,18:48:53,6144,14,0,0,,,6020.15,0
9317020,18:50:24,18:50:24,6146,15,0,0,,,6484.46,0
9317020,18:52:00,18:52:00,6148,16,0,0,,,6947.34,1
9317020,18:54:05,18:54:05,6185,17,0,0,,,7477.02,0
9317020,18:55:31,18:55:31,6150,18,0,0,,,7815.84,0
9317020,18:57:08,18:57:08,6152,19,0,0,,,8246.37,0
9317020,18:59:22,18:59:22,6183,20,0,0,,,8863.70,0
9317020,19:01:00,19:01:00,6181,21,0,0,,,9299.24,1
9317020,19:02:16,19:02:16,6179,22,0,0,,,9642.91,0
9317020,19:03:33,19:03:33,6154,23,0,0,,,10012.07,0
9317020,19:05:13,19:05:13,6156,24,0,0,,,10482.60,0
9317020,19:07:11,19:07:11,6158,25,0,0,,,11049.32,0
9317020,19:09:33,19:09:33,6160,26,0,0,,,11715.34,0
9317020,19:11:24,19:11:24,6162,27,0,0,,,12161.52,0
9317020,19:13:31,19:13:31,6166,28,0,0,,,12764.22,0
9317020,19:14:32,19:14:32,6168,29,0,0,,,13038.35,0
9317020,19:18:30,19:18:30,6169,30,0,0,,,13905.28,0
9317020,19:20:06,19:20:06,6178,31,0,0,,,14370.81,0
9317020,19:20:48,19:20:48,6175,32,0,0,,,14581.35,0
9317020,19:21:45,19:21:45,6173,33,0,0,,,14842.39,0
9317020,19:24:00,19:24:00,2488,34,1,0,,,15270.69,1
9318010,10:10:00,10:10:00,5822,1,0,0,,,0.00,1
9318010,10:11:39,10:11:39,955,2,0,0,,,376.08,0
9318010,10:12:22,10:12:22,956,3,0,0,,,544.38,0
9318010,10:13:19,10:13:19,6020,4,0,0,,,751.52,0
9318010,10:15:32,10:15:32,983,5,0,0,,,1246.03,0
9318010,10:20:18,10:20:18,6472,6,0,0,,,2258.95,0
9318010,10:21:20,10:21:20,6427,7,0,0,,,2497.88,0
9318010,10:23:00,10:23:00,6446,8,0,0,,,2834.66,1
9318010,10:25:26,10:25:26,6447,9,0,0,,,3431.91,0
9318010,10:26:23,10:26:23,6448,10,0,0,,,3632.65,0
9318010,10:27:25,10:27:25,3534,11,0,0,,,3864.94,0
9318010,10:29:47,10:29:47,279,12,0,0,,,4264.58,0
9318010,10:30:48,10:30:48,284,13,0,0,,,4482.10,0
9318010,10:32:00,10:32:00,283,14,0,0,,,4711.39,1
9318010,10:33:25,10:33:25,281,15,0,0,,,5004.34,0
9318010,10:34:41,10:34:41,286,16,0,0,,,5277.28,0
9318010,10:36:32,10:36:32,658,17,0,0,,,5570.21,0
9318010,10:37:32,10:37:32,666,18,0,0,,,5772.90,0
9318010,10:38:38,10:38:38,661,19,0,0,,,5977.12,0
9318010,10:39:18,10:39:18,663,20,0,0,,,6112.31,0
9318010,10:40:04,10:40:04,660,21,0,0,,,6280.22,0
9318010,10:41:04,10:41:04,665,22,0,0,,,6487.99,0
9318010,10:42:00,10:42:00,6106,23,0,0,,,6649.34,1
9318010,10:42:55,10:42:55,673,24,0,0,,,6955.08,0
9318010,10:43:38,10:43:38,655,25,0,0,,,7262.10,0
9318010,10:43:58,10:43:58,676,26,0,0,,,7403.59,0
9318010,10:44:29,10:44:29,653,27,0,0,,,7608.44,0
9318010,10:44:56,10:44:56,675,28,0,0,,,7809.18,0
9318010,10:45:29,10:45:29,680,29,0,0,,,8026.48,0
9318010,10:46:05,10:46:05,513,30,0,0,,,8242.83,0
9318010,10:47:46,10:47:46,710,31,0,0,,,8811.43,0
9318010,10:50:00,10:50:00,733,32,0,0,,,9475.56,1
9318010,10:50:40,10:50:40,528,33,0,0,,,9889.25,0
9318010,10:50:58,10:50:58,529,34,0,0,,,10103.52,0
9318010,10:51:42,10:51:42,303,35,0,0,,,10432.75,0
9318010,10:51:54,10:51:54,305,36,0,0,,,10572.13,0
9318010,10:52:13,10:52:13,311,37,0,0,,,10723.95,0
9318010,10:52:45,10:52:45,313,38,0,0,,,11042.69,0
9318010,10:53:10,10:53:10,308,39,0,0,,,11267.29,0
9318010,10:53:50,10:53:50,309,40,0,0,,,11565.88,0
9318010,10:54:02,10:54:02,302,41,0,0,,,11686.09,0
9318010,10:54:27,10:54:27,5063,42,0,0,,,11904.81,0
9318010,10:55:12,10:55:12,5073,43,0,0,,,12379.00,0
9318010,10:55:21,10:55:21,5072,44,0,0,,,12496.85,0
9318010,10:55:45,10:55:45,5074,45,0,0,,,12768.42,0
9318010,10:56:25,10:56:25,5067,46,0,0,,,13123.04,0
9318010,10:57:01,10:57:01,5065,47,0,0,,,13425.98,0
9318010,10:57:20,10:57:20,5066,48,0,0,,,13653.89,0
9318010,10:57:53,10:57:53,818,49,0,0,,,14013.28,0
9318010,10:58:23,10:58:23,815,50,0,0,,,14300.41,0
9318010,10:58:42,10:58:42,940,51,0,0,,,14498.55,0
9318010,10:59:00,10:59:00,807,52,0,0,,,14660.26,1
9318010,11:00:05,11:00:05,822,53,0,0,,,15062.05,0
9318010,11:00:45,11:00:45,5286,54,0,0,,,15361.72,0
9318010,11:01:32,11:01:32,5287,55,0,0,,,15643.00,0
9318010,11:01:55,11:01:55,801,56,0,0,,,15790.61,0
9318010,11:02:44,11:02:44,821,57,0,0,,,16154.87,0
9318010,11:03:31,11:03:31,823,58,0,0,,,16406.29,0
9318010,11:05:05,11:05:05,812,59,0,0,,,16916.04,0
9318010,11:06:04,11:06:04,832,60,0,0,,,17254.99,0
9318010,11:06:19,11:06:19,830,61,0,0,,,17387.84,0
9318010,11:06:58,11:06:58,834,62,0,0,,,17659.41,0
9318010,11:07:27,11:07:27,839,63,0,0,,,17890.19,0
9318010,11:07:47,11:07:47,835,64,0,0,,,18046.91,0
9318010,11:08:05,11:08:05,842,65,0,0,,,18178.92,0
9318010,11:08:30,11:08:30,841,66,0,0,,,18366.23,0
9318010,11:09:10,11:09:10,3867,67,0,0,,,18628.06,0
9318010,11:09:50,11:09:50,3866,68,0,0,,,18881.45,0
9318010,11:10:40,11:10:40,4110,69,0,0,,,19252.15,0
9318010,11:11:49,11:11:49,925,70,0,0,,,19748.59,0
9318010,11:12:16,11:12:16,933,71,0,0,,,19951.90,0
9318010,11:14:00,11:14:00,6230,72,1,0,,,20648.82,1
9319010,15:30:00,15:30:00,4157,1,0,0,,,0.00,1
9319010,15:31:43,15:31:43,3956,2,0,0,,,806.28,0
9319010,15:32:26,15:32:26,4159,3,0,0,,,1146.15,0
9319010,15:33:10,15:33:10,4156,4,0,0,,,1419.40,0
9319010,15:34:36,15:34:36,4059,5,0,0,,,1972.03,0
9319010,15:35:34,15:35:34,5554,6,0,0,,,2266.65,0
9319010,15:36:49,15:36:49,4015,7,0,0,,,2758.11,0
9319010,15:38:13,15:38:13,4088,8,0,0,,,3313.35,0
9319010,15:39:18,15:39:18,4090,9,0,0,,,3828.71,0
9319010,15:41:26,15:41:26,3995,10,0,0,,,4555.33,0
9319010,15:41:42,15:41:42,3993,11,0,0,,,4694.71,0
9319010,15:43:00,15:43:00,5562,12,0,0,,,5223.54,1
9319010,15:44:00,15:44:00,6327,13,0,0,,,5807.26,1
9319010,15:45:26,15:45:26,3833,14,0,0,,,6280.14,0
9319010,15:46:06,15:46:06,3836,15,0,0,,,6499.78,0
9319010,15:47:12,15:47:12,3827,16,0,0,,,6825.01,0
9319010,15:47:49,15:47:49,3829,17,0,0,,,7031.55,0
9319010,15:48:32,15:48:32,3831,18,0,0,,,7246.52,0
9319010,15:49:05,15:49:05,3826,19,0,0,,,7426.57,0
9319010,15:49:35,15:49:35,3834,20,0,0,,,7599.99,0
9319010,15:50:35,15:50:35,3825,21,0,0,,,7900.62,0
9319010,15:51:28,15:51:28,4480,22,0,0,,,8182.61,0
9319010,15:52:01,15:52:01,6026,23,0,0,,,8370.41,0
9319010,15:52:44,15:52:44,4478,24,0,0,,,8574.09,0
9319010,15:54:04,15:54:04,4481,25,0,0,,,8975.17,0
9319010,15:55:14,15:55:14,4560,26,0,0,,,9250.49,0
9319010,15:56:10,15:56:10,4555,27,0,0,,,9545.03,0
9319010,15:57:36,15:57:36,4531,28,0,0,,,9920.55,0
9319010,15:59:00,15:59:00,4509,29,0,0,,,10263.16,1
9319010,16:00:24,16:00:24,4515,30,0,0,,,10930.00,0
9319010,16:01:09,16:01:09,4579,31,0,0,,,11230.37,0
9319010,16:03:00,16:03:00,5139,32,0,0,,,11850.79,1
9319010,16:04:00,16:04:00,5136,33,0,0,,,12230.31,0
9319010,16:05:06,16:05:06,5134,34,0,0,,,12661.87,0
9319010,16:05:58,16:05:58,5103,35,0,0,,,12970.84,0
9319010,16:08:01,16:08:01,5100,36,0,0,,,13581.54,0
9319010,16:09:10,16:09:10,5154,37,0,0,,,13891.94,0
9319010,16:09:51,16:09:51,5158,38,0,0,,,14164.18,0
9319010,16:10:32,16:10:32,5147,39,0,0,,,14427.91,0
9319010,16:11:00,16:11:00,5146,40,0,0,,,14612.39,1
9319010,16:11:39,16:11:39,5162,41,0,0,,,15033.80,0
9319010,16:12:20,16:12:20,5150,42,0,0,,,15432.80,0
9319010,16:13:13,16:13:13,5123,43,0,0,,,15978.96,0
9319010,16:13:42,16:13:42,5122,44,0,0,,,16266.29,0
9319010,16:14:20,16:14:20,4019,45,0,0,,,16717.08,0
9319010,16:15:00,16:15:00,4126,46,0,0,,,17167.31,1
9319010,16:15:17,16:15:17,5292,47,0,0,,,17383.48,0
9319010,16:15:52,16:15:52,5175,48,0,0,,,17813.84,0
9319010,16:16:20,16:16:20,5172,49,0,0,,,18105.19,0
9319010,16:16:42,16:16:42,5173,50,0,0,,,18366.07,0
9319010,16:17:00,16:17:00,5170,51,1,0,,,18560.03,1
9320070,13:17:00,13:17:00,3770,1,0,0,,,0.00,1
9320070,13:17:14,13:17:14,3759,2,0,0,,,110.43,0
9320070,13:17:53,13:17:53,3788,3,0,0,,,417.97,0
9320070,13:18:18,13:18:18,3783,4,0,0,,,625.13,0
9320070,13:18:46,13:18:46,3790,5,0,0,,,834.38,0
9320070,13:19:31,13:19:31,3786,6,0,0,,,1209.61,0
9320070,13:20:13,13:20:13,3791,7,0,0,,,1543.28,0
9320070,13:20:30,13:20:30,3322,8,0,0,,,1671.85,0
9320070,13:21:02,13:21:02,2433,9,0,0,,,1859.51,0
9320070,13:21:42,13:21:42,2921,10,0,0,,,2140.64,0
9320070,13:21:55,13:21:55,2923,11,0,0,,,2235.46,0
9320070,13:22:38,13:22:38,2922,12,0,0,,,2487.43,0
9320070,13:23:12,13:23:12,2916,13,0,0,,,2641.76,0
9320070,13:23:48,13:23:48,2914,14,0,0,,,2873.28,0
9320070,13:24:17,13:24:17,2919,15,0,0,,,3017.27,0
9320070,13:24:45,13:24:45,2924,16,0,0,,,3143.93,0
9320070,13:25:52,13:25:52,6511,17,0,0,,,3576.50,0
9320070,13:26:13,13:26:13,3685,18,0,0,,,3721.72,0
9320070,13:27:00,13:27:00,2511,19,0,0,,,3973.42,1
9320070,13:28:46,13:28:46,2487,20,0,0,,,4380.62,0
9320070,13:29:39,13:29:39,5224,21,0,0,,,4582.64,0
9320070,13:32:00,13:32:00,2036,22,0,0,,,5048.66,1
9320070,13:32:44,13:32:44,5336,23,0,0,,,5287.68,0
9320070,13:33:25,13:33:25,2040,24,0,0,,,5506.98,0
9320070,13:34:30,13:34:30,2042,25,0,0,,,5807.28,0
9320070,13:35:07,13:35:07,2027,26,0,0,,,5963.17,0
9320070,13:36:05,13:36:05,3632,27,0,0,,,6247.51,0
9320070,13:36:50,13:36:50,3633,28,0,0,,,6470.34,0
9320070,13:39:00,13:39:00,6391,29,0,0,,,7053.49,1
9320070,13:40:10,13:40:10,5885,30,0,0,,,7392.08,0
9320070,13:41:43,13:41:43,5884,31,0,0,,,7757.84,0
9320070,13:42:57,13:42:57,3180,32,0,0,,,8092.91,0
9320070,13:43:59,13:43:59,3183,33,0,0,,,8364.98,0
9320070,13:44:53,13:44:53,5883,34,0,0,,,8610.50,0
9320070,13:46:00,13:46:00,3185,35,0,0,,,8897.76,1
9320070,13:47:08,13:47:08,3189,36,0,0,,,9290.56,0
9320070,13:48:22,13:48:22,5880,37,0,0,,,9679.29,0
9320070,13:48:48,13:48:48,3194,38,0,0,,,9832.05,0
9320070,13:50:00,13:50:00,3203,39,0,0,,,10183.32,0
9320070,13:50:55,13:50:55,6449,40,0,0,,,10470.23,0
9320070,13:51:34,13:51:34,3199,41,0,0,,,10697.21,0
9320070,13:52:25,13:52:25,587,42,0,0,,,10950.50,0
9320070,13:52:55,13:52:55,603,43,0,0,,,11130.91,0
9320070,13:53:24,13:53:24,610,44,0,0,,,11285.21,0
9320070,13:53:56,13:53:56,591,45,0,0,,,11477.76,0
9320070,13:54:50,13:54:50,607,46,0,0,,,11794.12,0
9320070,13:55:37,13:55:37,617,47,0,0,,,12040.25,0
9320070,13:56:11,13:56:11,595,48,0,0,,,12240.80,0
9320070,13:57:02,13:57:02,602,49,0,0,,,12502.17,0
9320070,13:57:36,13:57:36,599,50,0,0,,,12706.03,0
9320070,13:58:45,13:58:45,588,51,0,0,,,13121.21,0
9320070,13:59:45,13:59:45,758,52,0,0,,,13469.80,0
9320070,14:00:16,14:00:16,5347,53,0,0,,,13639.08,0
9320070,14:01:22,14:01:22,750,54,0,0,,,14045.91,0
9320070,14:02:00,14:02:00,754,55,0,0,,,14244.43,0
9320070,14:03:06,14:03:06,760,56,0,0,,,14608.95,0
9320070,14:04:00,14:04:00,5866,57,1,0,,,14854.08,1
9321010,12:17:00,12:17:00,3250,1,0,0,,,0.00,1
9321010,12:17:38,12:17:38,3128,2,0,0,,,240.12,0
9321010,12:18:04,12:18:04,3121,3,0,0,,,408.35,0
9321010,12:19:26,12:19:26,3150,4,0,0,,,718.58,0
9321010,12:19:47,12:19:47,3157,5,0,0,,,851.43,0
9321010,12:20:15,12:20:15,3146,6,0,0,,,1040.73,0
9321010,12:21:30,12:21:30,2435,7,0,0,,,1483.70,0
9321010,12:22:03,12:22:03,2434,8,0,0,,,1681.57,0
9321010,12:22:54,12:22:54,2061,9,0,0,,,1919.33,0
9321010,12:23:25,12:23:25,2064,10,0,0,,,2150.89,0
9321010,12:24:17,12:24:17,6542,11,0,0,,,2511.53,0
9321010,12:25:11,12:25:11,6541,12,0,0,,,2840.92,0
9321010,12:26:00,12:26:00,5717,13,0,0,,,3177.37,1
9321010,12:26:48,12:26:48,6044,14,0,0,,,3529.08,0
9321010,12:33:00,12:33:00,6440,15,0,0,,,5693.72,1
9321010,12:35:13,12:35:13,6457,16,0,0,,,6330.26,0
9321010,12:37:05,12:37:05,6458,17,0,0,,,6794.27,0
9321010,12:39:22,12:39:22,6459,18,0,0,,,7205.91,0
9321010,12:40:31,12:40:31,6460,19,0,0,,,7525.11,0
9321010,12:41:00,12:41:00,3317,20,0,0,,,7680.05,1
9321010,12:41:56,12:41:56,3316,21,0,0,,,7859.13,0
9321010,12:42:52,12:42:52,2041,22,0,0,,,8035.43,0
9321010,12:45:12,12:45:12,3658,23,0,0,,,8498.92,0
9321010,12:47:04,12:47:04,2475,24,0,0,,,8862.31,0
9321010,12:48:00,12:48:00,5338,25,0,0,,,9044.56,1
9321010,12:48:53,12:48:53,2247,26,0,0,,,9357.66,0
9321010,12:55:34,12:55:34,212,27,0,0,,,11595.13,0
9321010,12:56:50,12:56:50,5647,28,0,0,,,12054.90,0
9321010,12:58:29,12:58:29,5649,29,0,0,,,12618.03,0
9321010,13:00:54,13:00:54,210,30,0,0,,,13370.82,0
9321010,13:02:00,13:02:00,166,31,0,0,,,13797.16,1
9321010,13:02:46,13:02:46,167,32,0,0,,,14028.44,0
9321010,13:03:30,13:03:30,73,33,0,0,,,14275.49,0
9321010,13:04:03,13:04:03,72,34,0,0,,,14457.46,0
9321010,13:04:57,13:04:57,70,35,0,0,,,14712.06,0
9321010,13:06:07,13:06:07,117,36,0,0,,,15053.74,0
9321010,13:06:44,13:06:44,6062,37,0,0,,,15250.21,0
9321010,13:07:54,13:07:54,6424,38,0,0,,,15644.97,0
9321010,13:08:55,13:08:55,6111,39,0,0,,,15961.33,0
9321010,13:09:41,13:09:41,6112,40,0,0,,,16225.82,0
9321010,13:11:39,13:11:39,5907,41,0,0,,,16869.68,0
9321010,13:12:22,13:12:22,5908,42,0,0,,,17112.80,0
9321010,13:13:26,13:13:26,5865,43,0,0,,,17469.53,0
9321010,13:15:00,13:15:00,5909,44,1,0,,,18010.05,1
9323020,15:45:00,15:45:00,5716,1,0,0,,,0.00,1
9323020,15:45:58,15:45:58,6098,2,0,0,,,310.85,0
9323020,15:47:10,15:47:10,3659,3,0,0,,,691.36,0
9323020,15:47:48,15:47:48,6095,4,0,0,,,897.21,0
9323020,15:52:00,15:52:00,2091,5,0,0,,,1831.34,1
9323020,15:53:04,15:53:04,2669,6,0,0,,,2066.18,0
9323020,15:53:56,15:53:56,2670,7,0,0,,,2286.38,0
9323020,15:55:22,15:55:22,6297,8,0,0,,,2650.25,0
9323020,15:56:35,15:56:35,2667,9,0,0,,,2945.57,0
9323020,15:57:27,15:57:27,2668,10,0,0,,,3164.81,0
9323020,15:58:18,15:58:18,2051,11,0,0,,,3363.85,0
9323020,15:59:18,15:59:18,2765,12,0,0,,,3588.85,0
9323020,16:00:27,16:00:27,6022,13,0,0,,,3868.92,0
9323020,16:01:49,16:01:49,6023,14,0,0,,,4221.00,0
9323020,16:03:06,16:03:06,2773,15,0,0,,,4516.26,0
9323020,16:04:02,16:04:02,2774,16,0,0,,,4682.82,0
9323020,16:04:50,16:04:50,2776,17,0,0,,,4868.94,0
9323020,16:05:37,16:05:37,2779,18,0,0,,,5071.18,0
9323020,16:06:24,16:06:24,2780,19,0,0,,,5285.07,0
9323020,16:07:50,16:07:50,2806,20,0,0,,,5588.07,0
9323020,16:10:00,16:10:00,2783,21,0,0,,,5976.39,1
9323020,16:11:27,16:11:27,2786,22,0,0,,,6346.93,0
9323020,16:12:50,16:12:50,2788,23,0,0,,,6723.83,0
9323020,16:13:43,16:13:43,2810,24,0,0,,,6983.42,0
9323020,16:14:36,16:14:36,2790,25,0,0,,,7226.07,0
9323020,16:15:52,16:15:52,2793,26,0,0,,,7514.70,0
9323020,16:16:57,16:16:57,2814,27,0,0,,,7839.19,0
9323020,16:18:16,16:18:16,2803,28,0,0,,,8230.76,0
9323020,16:19:02,16:19:02,2794,29,0,0,,,8448.85,0
9323020,16:19:59,16:19:59,2800,30,0,0,,,8724.57,0
9323020,16:21:00,16:21:00,5342,31,0,0,,,9018.48,1
9323020,16:21:37,16:21:37,3728,32,0,0,,,9221.00,0
9323020,16:22:38,16:22:38,3730,33,0,0,,,9534.08,0
9323020,16:23:30,16:23:30,2808,34,0,0,,,9777.40,0
9323020,16:24:45,16:24:45,2801,35,0,0,,,10184.60,0
9323020,16:26:00,16:26:00,2714,36,0,0,,,10475.98,1
9323020,16:27:00,16:27:00,2233,37,0,0,,,10778.64,0
9323020,16:27:57,16:27:57,2406,38,0,0,,,11035.01,0
9323020,16:28:57,16:28:57,2409,39,0,0,,,11323.66,0
9323020,16:29:33,16:29:33,2430,40,0,0,,,11536.72,0
9323020,16:30:57,16:30:57,2411,41,0,0,,,11885.34,0
9323020,16:31:47,16:31:47,2412,42,0,0,,,12145.87,0
9323020,16:32:41,16:32:41,2415,43,0,0,,,12439.18,0
9323020,16:33:34,16:33:34,2416,44,0,0,,,12722.79,0
9323020,16:34:21,16:34:21,2419,45,0,0,,,12986.25,0
9323020,16:34:54,16:34:54,2420,46,0,0,,,13168.53,0
9323020,16:35:25,16:35:25,2422,47,0,0,,,13332.48,0
9323020,16:36:25,16:36:25,2424,48,0,0,,,13670.21,0
9323020,16:37:22,16:37:22,2401,49,0,0,,,13974.19,0
9323020,16:38:05,16:38:05,2429,50,0,0,,,14207.85,0
9323020,16:39:02,16:39:02,2403,51,0,0,,,14470.14,0
9323020,16:40:12,16:40:12,4219,52,0,0,,,14888.00,0
9323020,16:41:09,16:41:09,4207,53,0,0,,,15192.21,0
9323020,16:42:39,16:42:39,5957,54,0,0,,,15658.46,0
9323020,16:43:33,16:43:33,4201,55,0,0,,,15925.95,0
9323020,16:44:00,16:44:00,4445,56,0,0,,,16084.86,1
9323020,16:44:55,16:44:55,6545,57,0,0,,,16411.20,0
9323020,16:45:26,16:45:26,4208,58,0,0,,,16589.72,0
9323020,16:45:51,16:45:51,4217,59,0,0,,,16739.57,0
9323020,16:46:28,16:46:28,4213,60,0,0,,,16941.26,0
9323020,16:47:30,16:47:30,4216,61,0,0,,,17235.42,0
9323020,16:48:16,16:48:16,5943,62,0,0,,,17520.49,0
9323020,16:49:06,16:49:06,4197,63,0,0,,,17813.10,0
9323020,16:49:49,16:49:49,4194,64,0,0,,,18081.15,0
9323020,16:50:35,16:50:35,4198,65,0,0,,,18356.98,0
9323020,16:51:09,16:51:09,4200,66,0,0,,,18558.80,0
9323020,16:51:50,16:51:50,4203,67,0,0,,,18754.07,0
9323020,16:53:10,16:53:10,4473,68,0,0,,,19116.69,0
9323020,16:54:09,16:54:09,4269,69,0,0,,,19432.75,0
9323020,16:55:17,16:55:17,4444,70,0,0,,,19782.61,0
9323020,16:56:25,16:56:25,4702,71,0,0,,,20128.33,0
9323020,16:57:48,16:57:48,4232,72,0,0,,,20522.82,0
9323020,16:59:00,16:59:00,4448,73,1,0,,,20920.67,1
9324020,18:21:00,18:21:00,4508,1,0,0,,,0.00,1
9324020,18:24:23,18:24:23,4564,2,0,0,,,950.28,0
9324020,18:26:52,18:26:52,4567,3,0,0,,,1694.16,0
9324020,18:29:14,18:29:14,4576,4,0,0,,,2522.97,0
9324020,18:30:49,18:30:49,4565,5,0,0,,,3001.14,0
9324020,18:33:45,18:33:45,4135,6,0,0,,,3968.80,0
9324020,18:37:26,18:37:26,4110,7,0,0,,,5193.44,0
9324020,18:42:00,18:42:00,866,8,0,0,,,6624.28,1
9324020,18:43:42,18:43:42,931,9,0,0,,,7245.34,0
9324020,18:46:27,18:46:27,941,10,0,0,,,8399.52,0
9324020,18:50:28,18:50:28,917,11,0,0,,,9917.28,0
9324020,18:53:00,18:53:00,249,12,0,0,,,10911.69,0
9324020,18:55:53,18:55:53,630,13,0,0,,,12071.75,0
9324020,18:59:00,18:59:00,774,14,0,0,,,13358.16,1
9324020,19:01:09,19:01:09,775,15,0,0,,,14265.22,0
9324020,19:03:46,19:03:46,620,16,0,0,,,15296.87,0
9324020,19:05:24,19:05:24,3416,17,0,0,,,15901.76,0
9324020,19:07:13,19:07:13,3425,18,0,0,,,16599.53,0
9324020,19:10:00,19:10:00,965,19,0,0,,,17732.98,1
9324020,19:14:31,19:14:31,3616,20,0,0,,,18986.92,0
9324020,19:17:20,19:17:20,3427,21,0,0,,,19748.13,0
9324020,19:20:16,19:20:16,2094,22,0,0,,,20526.35,0
9324020,19:23:05,19:23:05,2475,23,0,0,,,21329.78,0
9324020,19:24:33,19:24:33,2500,24,0,0,,,21754.31,0
9324020,19:25:39,19:25:39,2494,25,0,0,,,22045.42,0
9324020,19:27:00,19:27:00,5556,26,1,0,,,22455.46,1
9326070,12:45:00,12:45:00,2522,1,0,0,,,0.00,1
9326070,12:46:33,12:46:33,2521,2,0,0,,,864.81,0
9326070,12:47:06,12:47:06,3393,3,0,0,,,1145.76,0
9326070,12:48:10,12:48:10,3395,4,0,0,,,1703.70,0
9326070,12:49:01,12:49:01,3392,5,0,0,,,2012.02,0
9326070,12:49:34,12:49:34,3383,6,0,0,,,2294.65,0
9326070,12:49:58,12:49:58,3390,7,0,0,,,2533.82,0
9326070,12:50:17,12:50:17,3389,8,0,0,,,2701.46,0
9326070,12:50:29,12:50:29,2167,9,0,0,,,2802.80,0
9326070,12:50:47,12:50:47,2156,10,0,0,,,2948.30,0
9326070,12:51:07,12:51:07,2168,11,0,0,,,3155.43,0
9326070,12:51:18,12:51:18,2135,12,0,0,,,3259.10,0
9326070,12:51:32,12:51:32,2139,13,0,0,,,3398.66,0
9326070,12:52:00,12:52:00,2159,14,0,0,,,3682.03,1
9326070,12:53:30,12:53:30,2165,15,0,0,,,4146.19,0
9326070,12:53:50,12:53:50,2164,16,0,0,,,4267.98,0
9326070,12:54:07,12:54:07,2161,17,0,0,,,4370.20,0
9326070,12:54:36,12:54:36,2133,18,0,0,,,4561.58,0
9326070,12:55:00,12:55:00,2136,19,0,0,,,4704.22,1
9326070,12:56:00,12:56:00,2157,20,0,0,,,5013.65,0
9326070,12:56:35,12:56:35,2141,21,0,0,,,5194.03,0
9326070,12:57:24,12:57:24,2152,22,0,0,,,5447.59,0
9326070,12:58:31,12:58:31,2150,23,0,0,,,5752.11,0
9326070,12:59:35,12:59:35,2148,24,0,0,,,6075.48,0
9326070,13:00:10,13:00:10,2146,25,0,0,,,6255.37,0
9326070,13:01:00,13:01:00,2143,26,0,0,,,6480.98,1
9326070,13:01:15,13:01:15,2145,27,0,0,,,6582.80,0
9326070,13:02:00,13:02:00,2842,28,0,0,,,6886.85,1
9326070,13:09:00,13:09:00,6336,29,1,0,,,9744.14,1
9327070,20:17:00,20:17:00,3667,1,0,0,,,0.00,1
9327070,20:17:29,20:17:29,2033,2,0,0,,,274.66,0
9327070,20:17:47,20:17:47,2030,3,0,0,,,446.47,0
9327070,20:18:03,20:18:03,5338,4,0,0,,,580.38,0
9327070,20:18:45,20:18:45,2247,5,0,0,,,893.48,0
9327070,20:23:08,20:23:08,210,6,0,0,,,2945.29,0
9327070,20:24:00,20:24:00,166,7,0,0,,,3371.63,1
9327070,20:24:41,20:24:41,167,8,0,0,,,3602.91,0
9327070,20:25:20,20:25:20,185,9,0,0,,,3843.27,0
9327070,20:25:53,20:25:53,169,10,0,0,,,4047.99,0
9327070,20:26:55,20:26:55,6530,11,0,0,,,4423.27,0
9327070,20:28:07,20:28:07,2,12,0,0,,,4869.36,0
9327070,20:29:18,20:29:18,113,13,0,0,,,5240.41,0
9327070,20:30:27,20:30:27,6246,14,0,0,,,5661.86,0
9327070,20:31:50,20:31:50,6248,15,0,0,,,6170.72,0
9327070,20:32:11,20:32:11,48,16,0,0,,,6294.72,0
9327070,20:32:56,20:32:56,155,17,0,0,,,6591.64,0
9327070,20:33:40,20:33:40,156,18,0,0,,,6888.32,0
9327070,20:34:49,20:34:49,174,19,0,0,,,7320.98,0
9327070,20:35:13,20:35:13,172,20,0,0,,,7467.00,0
9327070,20:35:42,20:35:42,170,21,0,0,,,7663.54,0
9327070,20:36:06,20:36:06,159,22,0,0,,,7822.25,0
9327070,20:37:30,20:37:30,189,23,0,0,,,8241.15,0
9327070,20:38:00,20:38:00,124,24,0,0,,,8386.53,1
9327070,20:39:28,20:39:28,126,25,0,0,,,8781.71,0
9327070,20:40:31,20:40:31,184,26,0,0,,,9057.18,0
9327070,20:42:00,20:42:00,182,27,0,0,,,9432.50,1
9327070,20:43:31,20:43:31,6016,28,0,0,,,9796.36,0
9327070,20:44:12,20:44:12,121,29,0,0,,,9973.63,0
9327070,20:44:39,20:44:39,119,30,0,0,,,10085.20,0
9327070,20:46:01,20:46:01,6035,31,0,0,,,10396.20,0
9327070,20:48:54,20:48:54,5745,32,0,0,,,10965.01,0
9327070,20:49:44,20:49:44,2601,33,0,0,,,11160.60,0
9327070,20:54:00,20:54:00,2841,34,0,0,,,12080.73,1
9327070,20:55:49,20:55:49,5276,35,0,0,,,12583.76,0
9327070,20:56:48,20:56:48,5260,36,0,0,,,12904.57,0
9327070,20:57:23,20:57:23,5261,37,0,0,,,13101.75,0
9327070,20:57:57,20:57:57,2829,38,0,0,,,13309.23,0
9327070,20:58:25,20:58:25,2825,39,0,0,,,13470.06,0
9327070,20:59:15,20:59:15,5262,40,0,0,,,13764.67,0
9327070,20:59:53,20:59:53,5858,41,0,0,,,13970.25,0
9327070,21:00:34,21:00:34,5263,42,0,0,,,14180.94,0
9327070,21:01:14,21:01:14,5264,43,0,0,,,14419.97,0
9327070,21:01:58,21:01:58,2835,44,0,0,,,14671.32,0
9327070,21:02:29,21:02:29,2834,45,0,0,,,14839.48,0
9327070,21:05:00,21:05:00,2831,46,1,0,,,15592.75,1
9328070,07:35:00,07:35:00,2840,1,0,0,,,0.00,1
9328070,07:36:05,07:36:05,2606,2,0,0,,,333.21,0
9328070,07:36:55,07:36:55,2600,3,0,0,,,672.58,0
9328070,07:38:10,07:38:10,2598,4,0,0,,,1200.28,0
9328070,07:38:40,07:38:40,2596,5,0,0,,,1423.51,0
9328070,07:39:00,07:39:00,5274,6,0,0,,,1562.93,1
9328070,07:39:24,07:39:24,2104,7,0,0,,,1739.21,0
9328070,07:40:01,07:40:01,2105,8,0,0,,,1984.66,0
9328070,07:40:40,07:40:40,2107,9,0,0,,,2234.21,0
9328070,07:41:14,07:41:14,5309,10,0,0,,,2456.37,0
9328070,07:41:31,07:41:31,2110,11,0,0,,,2567.55,0
9328070,07:42:06,07:42:06,2112,12,0,0,,,2777.21,0
9328070,07:42:30,07:42:30,2113,13,0,0,,,2947.73,0
9328070,07:43:00,07:43:00,2115,14,0,0,,,3167.59,0
9328070,07:43:19,07:43:19,2118,15,0,0,,,3304.94,0
9328070,07:44:01,07:44:01,2392,16,0,0,,,3565.27,0
9328070,07:44:50,07:44:50,3146,17,0,0,,,3873.87,0
9328070,07:46:01,07:46:01,2435,18,0,0,,,4316.84,0
9328070,07:46:33,07:46:33,2434,19,0,0,,,4514.71,0
9328070,07:47:00,07:47:00,2707,20,0,0,,,4707.88,1
9328070,07:47:21,07:47:21,2708,21,0,0,,,4837.72,0
9328070,07:47:52,07:47:52,2043,22,0,0,,,5007.04,0
9328070,07:48:54,07:48:54,2044,23,0,0,,,5347.20,0
9328070,07:49:31,07:49:31,2700,24,0,0,,,5560.75,0
9328070,07:50:08,07:50:08,2698,25,0,0,,,5776.89,0
9328070,07:50:45,07:50:45,2701,26,0,0,,,5997.87,0
9328070,07:51:22,07:51:22,2300,27,0,0,,,6210.04,0
9328070,07:51:59,07:51:59,2298,28,0,0,,,6432.65,0
9328070,07:52:36,07:52:36,2297,29,0,0,,,6653.12,0
9328070,07:53:13,07:53:13,2304,30,0,0,,,6874.39,0
9328070,07:54:24,07:54:24,2216,31,0,0,,,7294.54,0
9328070,07:54:43,07:54:43,2214,32,0,0,,,7393.73,0
9328070,07:55:17,07:55:17,6045,33,0,0,,,7576.72,0
9328070,07:55:45,07:55:45,2210,34,0,0,,,7742.46,0
9328070,07:56:10,07:56:10,2588,35,0,0,,,7871.04,0
9328070,07:56:40,07:56:40,5744,36,0,0,,,8052.00,0
9328070,07:57:18,07:57:18,2591,37,0,0,,,8252.48,0
9328070,07:57:58,07:57:58,2590,38,0,0,,,8480.05,0
9328070,07:59:00,07:59:00,2309,39,0,0,,,8822.77,1
9328070,07:59:43,07:59:43,2307,40,0,0,,,9003.36,0
9328070,08:00:54,08:00:54,2306,41,0,0,,,9294.55,0
9328070,08:02:00,08:02:00,2305,42,0,0,,,9583.51,1
9328070,08:03:10,08:03:10,2308,43,0,0,,,9993.75,0
9328070,08:04:57,08:04:57,2250,44,0,0,,,10467.04,0
9328070,08:05:38,08:05:38,2246,45,0,0,,,10706.01,0
9328070,08:06:28,08:06:28,2241,46,0,0,,,11007.34,0
9328070,08:07:03,08:07:03,2254,47,0,0,,,11217.13,0
9328070,08:08:00,08:08:00,6564,48,1,0,,,11514.08,1
9329020,13:20:00,13:20:00,5547,1,0,0,,,0.00,1
9329020,13:22:25,13:22:25,5207,2,0,0,,,922.76,0
9329020,13:23:23,13:23:23,1261,3,0,0,,,1341.77,0
9329020,13:24:13,13:24:13,1240,4,0,0,,,1719.24,0
9329020,13:25:00,13:25:00,1249,5,0,0,,,2103.91,1
9329020,13:25:40,13:25:40,1268,6,0,0,,,2421.05,0
9329020,13:27:56,13:27:56,1279,7,0,0,,,3369.92,0
9329020,13:29:53,13:29:53,1336,8,0,0,,,4182.37,0
9329020,13:31:00,13:31:00,1328,9,0,0,,,4615.03,1
9329020,13:32:24,13:32:24,1334,10,0,0,,,5053.42,0
9329020,13:33:42,13:33:42,6523,11,0,0,,,5459.58,0
9329020,13:35:00,13:35:00,1338,12,0,0,,,5884.54,0
9329020,13:37:48,13:37:48,1972,13,0,0,,,6772.88,0
9329020,13:38:40,13:38:40,1984,14,0,0,,,7052.51,0
9329020,13:39:38,13:39:38,1977,15,0,0,,,7366.43,0
9329020,13:41:00,13:41:00,1951,16,0,0,,,7803.15,1
9329020,13:42:26,13:42:26,1950,17,0,0,,,8414.21,0
9329020,13:43:55,13:43:55,1915,18,0,0,,,9020.33,0
9329020,13:44:24,13:44:24,1921,19,0,0,,,9316.64,0
9329020,13:45:01,13:45:01,1923,20,0,0,,,9693.68,0
9329020,13:45:41,13:45:41,1919,21,0,0,,,10082.81,0
9329020,13:46:22,13:46:22,1916,22,0,0,,,10465.02,0
9329020,13:48:00,13:48:00,1998,23,1,0,,,11237.85,1
9330020,11:45:00,11:45:00,5251,1,0,0,,,0.00,1
9330020,11:45:59,11:45:59,575,2,0,0,,,485.85,0
9330020,11:46:23,11:46:23,572,3,0,0,,,661.17,0
9330020,11:46:51,11:46:51,579,4,0,0,,,895.88,0
9330020,11:47:15,11:47:15,570,5,0,0,,,1085.02,0
9330020,11:47:39,11:47:39,577,6,0,0,,,1258.54,0
9330020,11:47:58,11:47:58,573,7,0,0,,,1431.96,0
9330020,11:48:14,11:48:14,703,8,0,0,,,1560.18,0
9330020,11:48:30,11:48:30,694,9,0,0,,,1684.93,0
9330020,11:49:00,11:49:00,692,10,0,0,,,1912.07,0
9330020,11:49:30,11:49:30,698,11,0,0,,,2122.76,0
9330020,11:50:12,11:50:12,706,12,0,0,,,2389.73,0
9330020,11:50:33,11:50:33,707,13,0,0,,,2517.77,0
9330020,11:51:07,11:51:07,700,14,0,0,,,2664.58,0
9330020,11:52:05,11:52:05,702,15,0,0,,,2888.07,0
9330020,11:53:09,11:53:09,697,16,0,0,,,3199.40,0
9330020,11:53:40,11:53:40,691,17,0,0,,,3359.77,0
9330020,11:54:38,11:54:38,690,18,0,0,,,3615.90,0
9330020,11:55:26,11:55:26,709,19,0,0,,,3794.07,0
9330020,11:56:00,11:56:00,696,20,1,0,,,4043.49,1
9331020,08:50:00,08:50:00,1035,1,0,0,,,0.00,1
9331020,08:52:41,08:52:41,6242,2,0,0,,,742.60,0
9331020,08:53:47,08:53:47,1403,3,0,0,,,1064.97,0
9331020,08:56:00,08:56:00,1098,4,0,0,,,1678.14,1
9331020,08:57:17,08:57:17,1047,5,0,0,,,2202.05,0
9331020,08:58:17,08:58:17,1097,6,0,0,,,2624.53,0
9331020,09:00:16,09:00:16,1073,7,0,0,,,3444.31,0
9331020,09:01:08,09:01:08,1089,8,0,0,,,3812.43,0
9331020,09:01:57,09:01:57,1105,9,0,0,,,4109.15,0
9331020,09:02:29,09:02:29,1041,10,0,0,,,4408.06,0
9331020,09:02:57,09:02:57,1050,11,0,0,,,4655.70,0
9331020,09:03:35,09:03:35,6196,12,0,0,,,4995.37,0
9331020,09:04:32,09:04:32,5567,13,0,0,,,5450.79,0
9331020,09:05:10,09:05:10,1062,14,0,0,,,5735.61,0
9331020,09:05:32,09:05:32,1055,15,0,0,,,5947.95,0
9331020,09:06:12,09:06:12,1064,16,0,0,,,6256.30,0
9331020,09:07:00,09:07:00,999,17,0,0,,,6695.12,1
9331020,09:09:41,09:09:41,1223,18,0,0,,,7475.64,0
9331020,09:10:19,09:10:19,6381,19,0,0,,,7670.56,0
9331020,09:12:02,09:12:02,1229,20,0,0,,,8254.01,0
9331020,09:14:37,09:14:37,6340,21,0,0,,,9087.56,0
9331020,09:17:28,09:17:28,5953,22,0,0,,,10091.19,0
9331020,09:19:22,09:19:22,5955,23,0,0,,,10742.98,0
9331020,09:20:00,09:20:00,1365,24,0,0,,,10987.96,1
9331020,09:20:43,09:20:43,1356,25,0,0,,,11290.84,0
9331020,09:21:20,09:21:20,6110,26,0,0,,,11538.37,0
9331020,09:22:13,09:22:13,1362,27,0,0,,,11928.94,0
9331020,09:23:07,09:23:07,1357,28,0,0,,,12356.96,0
9331020,09:24:03,09:24:03,1353,29,0,0,,,12786.24,0
9331020,09:24:44,09:24:44,1367,30,0,0,,,13074.30,0
9331020,09:25:11,09:25:11,1371,31,0,0,,,13276.37,0
9331020,09:26:09,09:26:09,1369,32,0,0,,,13703.61,0
9331020,09:27:17,09:27:17,1360,33,0,0,,,14199.56,0
9331020,09:28:08,09:28:08,4908,34,0,0,,,14580.70,0
9331020,09:29:00,09:29:00,4906,35,0,0,,,14953.19,1
9331020,09:29:24,09:29:24,4914,36,0,0,,,15219.23,0
9331020,09:29:49,09:29:49,4917,37,0,0,,,15460.80,0
9331020,09:30:21,09:30:21,4912,38,0,0,,,15751.77,0
9331020,09:31:37,09:31:37,4694,39,0,0,,,16428.51,0
9331020,09:33:31,09:33:31,4695,40,0,0,,,17240.58,0
9331020,09:34:22,09:34:22,4700,41,0,0,,,17710.29,0
9331020,09:35:00,09:35:00,6041,42,0,0,,,18024.75,1
9331020,09:35:56,09:35:56,6059,43,0,0,,,18306.95,0
9331020,09:36:56,09:36:56,6057,44,0,0,,,18708.50,0
9331020,09:38:22,09:38:22,6055,45,0,0,,,19280.08,0
9331020,09:39:32,09:39:32,6053,46,0,0,,,19712.31,0
9331020,09:41:21,09:41:21,6051,47,0,0,,,20341.18,0
9331020,09:42:01,09:42:01,6050,48,0,0,,,20585.75,0
9331020,09:45:00,09:45:00,6047,49,1,0,,,21376.76,1
9332020,19:02:00,19:02:00,2549,1,0,0,,,0.00,1
9332020,19:02:33,19:02:33,2544,2,0,0,,,173.64,0
9332020,19:04:02,19:04:02,3680,3,0,0,,,637.35,0
9332020,19:04:35,19:04:35,378,4,0,0,,,811.56,0
9332020,19:05:33,19:05:33,380,5,0,0,,,1094.61,0
9332020,19:06:27,19:06:27,379,6,0,0,,,1355.37,0
9332020,19:07:22,19:07:22,376,7,0,0,,,1634.46,0
9332020,19:08:36,19:08:36,357,8,0,0,,,1939.14,0
9332020,19:09:37,19:09:37,406,9,0,0,,,2205.04,0
9332020,19:10:38,19:10:38,762,10,0,0,,,2508.54,0
9332020,19:11:15,19:11:15,764,11,0,0,,,2708.46,0
9332020,19:11:56,19:11:56,584,12,0,0,,,2864.06,0
9332020,19:14:09,19:14:09,582,13,0,0,,,3149.01,0
9332020,19:15:10,19:15:10,6357,14,0,0,,,3303.58,0
9332020,19:17:38,19:17:38,6521,15,0,0,,,3757.46,0
9332020,19:19:23,19:19:23,5599,16,0,0,,,4054.73,0
9332020,19:20:06,19:20:06,355,17,0,0,,,4180.07,0
9332020,19:21:13,19:21:13,786,18,0,0,,,4375.53,0
9332020,19:24:00,19:24:00,659,19,0,0,,,4837.49,1
9332020,19:24:41,19:24:41,509,20,0,0,,,5050.06,0
9332020,19:25:23,19:25:23,508,21,0,0,,,5262.46,0
9332020,19:26:20,19:26:20,421,22,0,0,,,5541.29,0
9332020,19:26:55,19:26:55,418,23,0,0,,,5708.65,0
9332020,19:27:37,19:27:37,424,24,0,0,,,5909.35,0
9332020,19:29:04,19:29:04,427,25,0,0,,,6304.42,0
9332020,19:30:01,19:30:01,431,26,0,0,,,6579.67,0
9332020,19:31:14,19:31:14,417,27,0,0,,,6917.26,0
9332020,19:32:00,19:32:00,429,28,0,0,,,7109.00,1
9332020,19:32:41,19:32:41,412,29,0,0,,,7311.40,0
9332020,19:33:30,19:33:30,779,30,0,0,,,7550.46,0
9332020,19:33:56,19:33:56,277,31,0,0,,,7673.65,0
9332020,19:35:11,19:35:11,273,32,0,0,,,8036.91,0
9332020,19:36:22,19:36:22,271,33,0,0,,,8397.66,0
9332020,19:38:30,19:38:30,6352,34,0,0,,,8907.89,0
9332020,19:39:22,19:39:22,986,35,0,0,,,9181.62,0
9332020,19:40:22,19:40:22,6020,36,0,0,,,9446.76,0
9332020,19:43:00,19:43:00,6011,37,0,0,,,10089.29,1
9332020,19:44:19,19:44:19,6019,38,0,0,,,10399.18,0
9332020,19:46:24,19:46:24,982,39,0,0,,,10877.18,0
9332020,19:50:52,19:50:52,971,40,0,0,,,11868.48,0
9332020,19:51:46,19:51:46,950,41,0,0,,,12086.85,0
9332020,19:52:19,19:52:19,948,42,0,0,,,12217.50,0
9332020,19:53:05,19:53:05,947,43,0,0,,,12410.65,0
9332020,19:54:00,19:54:00,976,44,0,0,,,12641.86,1
9332020,19:55:16,19:55:16,3724,45,0,0,,,13199.04,0
9332020,19:56:08,19:56:08,3725,46,0,0,,,13605.89,0
9332020,19:56:30,19:56:30,2370,47,0,0,,,13775.63,0
9332020,19:57:03,19:57:03,2369,48,0,0,,,14016.92,0
9332020,19:57:22,19:57:22,2366,49,0,0,,,14162.25,0
9332020,19:57:46,19:57:46,2364,50,0,0,,,14342.53,0
9332020,19:58:19,19:58:19,6394,51,0,0,,,14612.47,0
9332020,19:58:57,19:58:57,2363,52,0,0,,,14906.39,0
9332020,19:59:20,19:59:20,2360,53,0,0,,,15059.83,0
9332020,19:59:46,19:59:46,2359,54,0,0,,,15225.30,0
9332020,20:00:47,20:00:47,3697,55,0,0,,,15622.09,0
9332020,20:01:39,20:01:39,2241,56,0,0,,,15945.42,0
9332020,20:02:14,20:02:14,2254,57,0,0,,,16155.21,0
9332020,20:05:00,20:05:00,5201,58,1,0,,,17099.39,1
9333010,13:40:00,13:40:00,5201,1,0,0,,,0.00,1
9333010,13:41:15,13:41:15,2255,2,0,0,,,337.43,0
9333010,13:42:01,13:42:01,3698,3,0,0,,,570.49,0
9333010,13:42:51,13:42:51,3699,4,0,0,,,834.40,0
9333010,13:43:55,13:43:55,2358,5,0,0,,,1159.88,0
9333010,13:44:31,13:44:31,2361,6,0,0,,,1345.91,0
9333010,13:45:00,13:45:00,2362,7,0,0,,,1484.41,1
9333010,13:46:17,13:46:17,2373,8,0,0,,,1862.34,0
9333010,13:47:05,13:47:05,6399,9,0,0,,,2100.33,0
9333010,13:47:35,13:47:35,2367,10,0,0,,,2242.04,0
9333010,13:48:12,13:48:12,2368,11,0,0,,,2426.35,0
9333010,13:48:56,13:48:56,2371,12,0,0,,,2628.04,0
9333010,13:49:36,13:49:36,3722,13,0,0,,,2830.34,0
9333010,13:50:47,13:50:47,3723,14,0,0,,,3204.03,0
9333010,13:53:00,13:53:00,980,15,0,0,,,3826.75,1
9333010,13:53:41,13:53:41,984,16,0,0,,,4030.53,0
9333010,13:54:12,13:54:12,949,17,0,0,,,4173.24,0
9333010,13:54:50,13:54:50,951,18,0,0,,,4362.20,0
9333010,13:55:46,13:55:46,973,19,0,0,,,4619.12,0
9333010,14:00:27,14:00:27,6403,20,0,0,,,5696.64,0
9333010,14:01:39,14:01:39,6021,21,0,0,,,6018.90,0
9333010,14:04:00,14:04:00,6514,22,0,0,,,6631.51,1
9333010,14:05:16,14:05:16,955,23,0,0,,,6971.85,0
9333010,14:05:50,14:05:50,956,24,0,0,,,7140.15,0
9333010,14:06:21,14:06:21,953,25,0,0,,,7284.02,0
9333010,14:07:29,14:07:29,959,26,0,0,,,7603.27,0
9333010,14:08:15,14:08:15,961,27,0,0,,,7834.54,0
9333010,14:10:13,14:10:13,272,28,0,0,,,8281.28,0
9333010,14:10:44,14:10:44,275,29,0,0,,,8415.11,0
9333010,14:11:37,14:11:37,274,30,0,0,,,8674.17,0
9333010,14:12:50,14:12:50,276,31,0,0,,,9021.26,0
9333010,14:13:36,14:13:36,411,32,0,0,,,9239.73,0
9333010,14:14:14,14:14:14,413,33,0,0,,,9425.63,0
9333010,14:15:00,14:15:00,430,34,0,0,,,9650.78,1
9333010,14:15:41,14:15:41,423,35,0,0,,,9839.91,0
9333010,14:16:41,14:16:41,432,36,0,0,,,10116.74,0
9333010,14:17:45,14:17:45,428,37,0,0,,,10408.54,0
9333010,14:19:00,14:19:00,425,38,0,0,,,10766.04,0
9333010,14:19:41,14:19:41,419,39,0,0,,,10958.89,0
9333010,14:20:33,14:20:33,422,40,0,0,,,11205.83,0
9333010,14:21:03,14:21:03,426,41,0,0,,,11359.56,0
9333010,14:22:18,14:22:18,663,42,0,0,,,11729.15,0
9333010,14:23:00,14:23:00,5747,43,0,0,,,11946.53,1
9333010,14:24:15,14:24:15,5351,44,0,0,,,12297.60,0
9333010,14:25:01,14:25:01,5358,45,0,0,,,12509.90,0
9333010,14:25:48,14:25:48,5348,46,0,0,,,12708.14,0
9333010,14:27:07,14:27:07,408,47,0,0,,,13064.73,0
9333010,14:29:01,14:29:01,581,48,0,0,,,13412.37,0
9333010,14:30:00,14:30:00,583,49,0,0,,,13589.10,1
9333010,14:31:00,14:31:00,765,50,0,0,,,13831.75,0
9333010,14:31:37,14:31:37,763,51,0,0,,,14032.69,0
9333010,14:32:24,14:32:24,407,52,0,0,,,14291.58,0
9333010,14:33:48,14:33:48,383,53,0,0,,,14631.05,0
9333010,14:34:55,14:34:55,375,54,0,0,,,14912.01,0
9333010,14:35:49,14:35:49,381,55,0,0,,,15173.99,0
9333010,14:36:46,14:36:46,382,56,0,0,,,15454.88,0
9333010,14:37:33,14:37:33,377,57,0,0,,,15678.37,0
9333010,14:38:14,14:38:14,5360,58,0,0,,,15906.29,0
9333010,14:39:01,14:39:01,2545,59,0,0,,,16147.27,0
9333010,14:39:34,14:39:34,2543,60,0,0,,,16324.65,0
9333010,14:40:08,14:40:08,2550,61,0,0,,,16490.54,0
9333010,14:40:25,14:40:25,6263,62,0,0,,,16563.09,0
9333010,14:43:00,14:43:00,2549,63,1,0,,,17310.08,1
9334070,17:20:00,17:20:00,5556,1,0,0,,,0.00,1
9334070,17:20:44,17:20:44,2495,2,0,0,,,221.11,0
9334070,17:22:09,17:22:09,2501,3,0,0,,,607.87,0
9334070,17:23:31,17:23:31,2477,4,0,0,,,996.94,0
9334070,17:26:33,17:26:33,3613,5,0,0,,,1851.60,0
9334070,17:29:08,17:29:08,3426,6,0,0,,,2550.45,0
9334070,17:32:36,17:32:36,3617,7,0,0,,,3491.25,0
9334070,17:37:00,17:37:00,969,8,0,0,,,4667.00,1
9334070,17:40:29,17:40:29,3618,9,0,0,,,5807.92,0
9334070,17:42:28,17:42:28,3420,10,0,0,,,6472.84,0
9334070,17:44:24,17:44:24,621,11,0,0,,,7081.83,0
9334070,17:47:22,17:47:22,772,12,0,0,,,8109.13,0
9334070,17:50:00,17:50:00,773,13,0,0,,,9027.78,1
9334070,17:52:47,17:52:47,631,14,0,0,,,10332.34,0
9334070,17:55:15,17:55:15,6265,15,0,0,,,11450.82,0
9334070,17:57:37,17:57:37,916,16,0,0,,,12466.18,0
9334070,18:01:02,18:01:02,929,17,0,0,,,13989.64,0
9334070,18:03:42,18:03:42,930,18,0,0,,,15175.40,0
9334070,18:04:50,18:04:50,6232,19,0,0,,,15643.06,0
9334070,18:08:07,18:08:07,4111,20,0,0,,,16804.04,0
9334070,18:11:56,18:11:56,4107,21,0,0,,,18159.27,0
9334070,18:14:38,18:14:38,4563,22,0,0,,,19163.84,0
9334070,18:16:06,18:16:06,4566,23,0,0,,,19635.94,0
9334070,18:18:19,18:18:19,4568,24,0,0,,,20443.10,0
9334070,18:20:38,18:20:38,4555,25,0,0,,,21205.07,0
9334070,18:23:00,18:23:00,4508,26,1,0,,,21905.16,1
9335020,22:00:00,22:00:00,2713,1,0,0,,,0.00,1
9335020,22:00:55,22:00:55,2233,2,0,0,,,340.54,0
9335020,22:01:11,22:01:11,2227,3,0,0,,,473.58,0
9335020,22:01:46,22:01:46,2237,4,0,0,,,682.91,0
9335020,22:02:18,22:02:18,2225,5,0,0,,,903.39,0
9335020,22:02:34,22:02:34,2238,6,0,0,,,1036.96,0
9335020,22:03:09,22:03:09,2231,7,0,0,,,1302.21,0
9335020,22:03:55,22:03:55,2229,8,0,0,,,1659.79,0
9335020,22:05:16,22:05:16,2235,9,0,0,,,2220.65,0
9335020,22:05:36,22:05:36,2240,10,0,0,,,2383.69,0
9335020,22:06:30,22:06:30,6450,11,0,0,,,2778.12,0
9335020,22:07:57,22:07:57,3675,12,0,0,,,3417.02,0
9335020,22:09:11,22:09:11,2933,13,0,0,,,4016.09,0
9335020,22:09:23,22:09:23,2936,14,0,0,,,4143.34,0
9335020,22:09:41,22:09:41,2937,15,0,0,,,4308.40,0
9335020,22:11:30,22:11:30,2940,16,0,0,,,5347.48,0
9335020,22:12:13,22:12:13,2945,17,0,0,,,5744.43,0
9335020,22:13:00,22:13:00,2946,18,0,0,,,6192.80,0
9335020,22:13:21,22:13:21,2944,19,0,0,,,6403.26,0
9335020,22:18:00,22:18:00,3708,20,1,0,,,8817.56,1
9336010,18:10:00,18:10:00,6565,1,0,0,,,0.00,1
9336010,18:11:27,18:11:27,2252,2,0,0,,,628.48,0
9336010,18:12:05,18:12:05,2256,3,0,0,,,923.99,0
9336010,18:12:38,18:12:38,3691,4,0,0,,,1163.24,0
9336010,18:13:37,18:13:37,3692,5,0,0,,,1624.20,0
9336010,18:14:24,18:14:24,3620,6,0,0,,,1992.20,0
9336010,18:15:16,18:15:16,3621,7,0,0,,,2348.16,0
9336010,18:15:37,18:15:37,2082,8,0,0,,,2507.06,0
9336010,18:16:03,18:16:03,2090,9,0,0,,,2691.92,0
9336010,18:16:41,18:16:41,2066,10,0,0,,,2985.08,0
9336010,18:17:17,18:17:17,2074,11,0,0,,,3238.12,0
9336010,18:17:52,18:17:52,2084,12,0,0,,,3431.18,0
9336010,18:18:20,18:18:20,2070,13,0,0,,,3624.21,0
9336010,18:19:08,18:19:08,6420,14,0,0,,,3960.98,0
9336010,18:19:57,18:19:57,2069,15,0,0,,,4360.79,0
9336010,18:21:24,18:21:24,6466,16,0,0,,,4861.74,0
9336010,18:22:25,18:22:25,2088,17,0,0,,,5212.74,0
9336010,18:26:00,18:26:00,2092,18,0,0,,,6032.00,1
9336010,18:26:41,18:26:41,3024,19,0,0,,,6262.72,0
9336010,18:27:11,18:27:11,2679,20,0,0,,,6468.26,0
9336010,18:28:05,18:28:05,2680,21,0,0,,,6811.54,0
9336010,18:28:36,18:28:36,2683,22,0,0,,,7032.92,0
9336010,18:29:07,18:29:07,2674,23,0,0,,,7249.34,0
9336010,18:29:38,18:29:38,2675,24,0,0,,,7469.23,0
9336010,18:30:06,18:30:06,2678,25,0,0,,,7668.03,0
9336010,18:31:10,18:31:10,2055,26,0,0,,,8074.22,0
9336010,18:31:36,18:31:36,2687,27,0,0,,,8247.44,0
9336010,18:32:09,18:32:09,2689,28,0,0,,,8480.36,0
9336010,18:32:42,18:32:42,2691,29,0,0,,,8715.57,0
9336010,18:34:00,18:34:00,5309,30,0,0,,,9218.40,1
9336010,18:34:19,18:34:19,2110,31,0,0,,,9329.58,0
9336010,18:34:57,18:34:57,2112,32,0,0,,,9539.24,0
9336010,18:35:25,18:35:25,2113,33,0,0,,,9709.76,0
9336010,18:36:42,18:36:42,2702,34,0,0,,,10149.04,0
9336010,18:37:26,18:37:26,2704,35,0,0,,,10360.33,0
9336010,18:37:45,18:37:45,5263,36,0,0,,,10482.97,0
9336010,18:38:21,18:38:21,5264,37,0,0,,,10722.00,0
9336010,18:39:00,18:39:00,2835,38,0,0,,,10973.35,1
9336010,18:40:37,18:40:37,5958,39,0,0,,,11515.70,0
9336010,18:41:12,18:41:12,3439,40,0,0,,,11743.61,0
9336010,18:41:47,18:41:47,3441,41,0,0,,,11949.16,0
9336010,18:42:58,18:42:58,2166,42,0,0,,,12354.53,0
9336010,18:43:45,18:43:45,2163,43,0,0,,,12566.48,0
9336010,18:45:28,18:45:28,3087,44,0,0,,,13177.62,0
9336010,18:46:21,18:46:21,3139,45,0,0,,,13485.71,0
9336010,18:47:00,18:47:00,2963,46,0,0,,,13721.82,1
9336010,18:47:40,18:47:40,6358,47,0,0,,,13961.58,0
9336010,18:48:20,18:48:20,6365,48,0,0,,,14213.81,0
9336010,18:48:51,18:48:51,6363,49,0,0,,,14428.17,0
9336010,18:49:35,18:49:35,2947,50,0,0,,,14684.85,0
9336010,18:50:29,18:50:29,2970,51,0,0,,,15033.98,0
9336010,18:51:35,18:51:35,6360,52,0,0,,,15478.95,0
9336010,18:52:38,18:52:38,5357,53,0,0,,,15818.21,0
9336010,18:53:39,18:53:39,6048,54,0,0,,,16188.87,0
9336010,18:55:45,18:55:45,6065,55,0,0,,,16954.52,0
9336010,18:57:00,18:57:00,2839,56,1,0,,,17391.97,1
9337070,06:15:00,06:15:00,5603,1,0,0,,,0.00,1
9337070,06:16:06,06:16:06,1530,2,0,0,,,509.84,0
9337070,06:17:21,06:17:21,1578,3,0,0,,,1004.15,0
9337070,06:18:03,06:18:03,1674,4,0,0,,,1335.95,0
9337070,06:19:00,06:19:00,1734,5,0,0,,,1693.53,0
9337070,06:19:37,06:19:37,1854,6,0,0,,,1939.96,0
9337070,06:21:13,06:21:13,1820,7,0,0,,,2696.38,0
9337070,06:21:59,06:21:59,1824,8,0,0,,,3088.38,0
9337070,06:22:28,06:22:28,1829,9,0,0,,,3332.99,0
9337070,06:24:07,06:24:07,5813,10,0,0,,,4030.55,0
9337070,06:25:00,06:25:00,1572,11,0,0,,,4449.07,1
9337070,06:26:18,06:26:18,1571,12,0,0,,,4882.10,0
9337070,06:27:30,06:27:30,1729,13,0,0,,,5335.33,0
9337070,06:28:27,06:28:27,1731,14,0,0,,,5683.95,0
9337070,06:29:10,06:29:10,1671,15,0,0,,,5941.12,0
9337070,06:30:01,06:30:01,1673,16,0,0,,,6270.71,0
9337070,06:31:10,06:31:10,1581,17,0,0,,,6683.74,0
9337070,06:32:07,06:32:07,1633,18,0,0,,,6913.27,0
9337070,06:33:26,06:33:26,1792,19,0,0,,,7363.98,0
9337070,06:34:11,06:34:11,5605,20,0,0,,,7641.11,0
9337070,06:36:00,06:36:00,1756,21,0,0,,,8282.93,1
9337070,06:37:48,06:37:48,6528,22,0,0,,,9091.98,0
9337070,06:38:04,06:38:04,1770,23,0,0,,,9207.19,0
9337070,06:38:35,06:38:35,5783,24,0,0,,,9436.21,0
9337070,06:39:47,06:39:47,6312,25,0,0,,,9882.28,0
9337070,06:40:46,06:40:46,5779,26,0,0,,,10306.05,0
9337070,06:41:29,06:41:29,5781,27,0,0,,,10638.77,0
9337070,06:42:18,06:42:18,1634,28,0,0,,,11005.48,0
9337070,06:43:22,06:43:22,1631,29,0,0,,,11525.93,0
9337070,06:44:41,06:44:41,1640,30,0,0,,,12192.64,0
9337070,06:44:59,06:44:59,1635,31,0,0,,,12351.82,0
9337070,06:45:30,06:45:30,1637,32,0,0,,,12595.26,0
9337070,06:46:00,06:46:00,1814,33,0,0,,,12802.87,1
9337070,06:46:57,06:46:57,1816,34,0,0,,,13343.73,0
9337070,06:49:23,06:49:23,4631,35,0,0,,,14231.13,0
9337070,06:50:34,06:50:34,4636,36,0,0,,,14894.09,0
9337070,06:52:00,06:52:00,5188,37,1,0,,,15585.62,1
9338020,12:33:00,12:33:00,4448,1,0,0,,,0.00,1
9338020,12:34:11,12:34:11,4765,2,0,0,,,276.30,0
9338020,12:36:31,12:36:31,5210,3,0,0,,,796.70,0
9338020,12:37:11,12:37:11,4787,4,0,0,,,1114.38,0
9338020,12:37:49,12:37:49,4776,5,0,0,,,1394.21,0
9338020,12:38:45,12:38:45,4257,6,0,0,,,1778.23,0
9338020,12:39:05,12:39:05,4214,7,0,0,,,1923.19,0
9338020,12:40:21,12:40:21,4199,8,0,0,,,2465.42,0
9338020,12:40:48,12:40:48,4211,9,0,0,,,2693.48,0
9338020,12:41:26,12:41:26,4196,10,0,0,,,3000.53,0
9338020,12:42:28,12:42:28,4215,11,0,0,,,3526.53,0
9338020,12:43:53,12:43:53,4218,12,0,0,,,4132.39,0
9338020,12:44:33,12:44:33,6561,13,0,0,,,4467.72,0
9338020,12:45:00,12:45:00,4212,14,0,0,,,4680.41,1
9338020,12:45:17,12:45:17,6560,15,0,0,,,4784.07,0
9338020,12:46:28,12:46:28,4210,16,0,0,,,5159.14,0
9338020,12:47:24,12:47:24,4206,17,0,0,,,5501.51,0
9338020,12:48:30,12:48:30,4220,18,0,0,,,5923.46,0
9338020,12:49:21,12:49:21,2428,19,0,0,,,6252.74,0
9338020,12:50:09,12:50:09,2402,20,0,0,,,6526.91,0
9338020,12:51:00,12:51:00,2400,21,0,0,,,6833.01,0
9338020,12:51:48,12:51:48,2425,22,0,0,,,7123.63,0
9338020,12:52:40,12:52:40,2423,23,0,0,,,7469.66,0
9338020,12:53:08,12:53:08,2421,24,0,0,,,7640.32,0
9338020,12:53:31,12:53:31,2418,25,0,0,,,7783.77,0
9338020,12:54:16,12:54:16,2417,26,0,0,,,8081.10,0
9338020,12:55:02,12:55:02,2414,27,0,0,,,8363.50,0
9338020,12:55:44,12:55:44,2413,28,0,0,,,8616.95,0
9338020,12:56:33,12:56:33,2410,29,0,0,,,8925.72,0
9338020,12:57:26,12:57:26,2431,30,0,0,,,9198.41,0
9338020,12:58:18,12:58:18,2408,31,0,0,,,9519.76,0
9338020,12:59:12,12:59:12,2405,32,0,0,,,9792.56,0
9338020,12:59:29,12:59:29,2232,33,0,0,,,9881.47,0
9338020,13:01:00,13:01:00,2712,34,0,0,,,10281.30,1
9338020,13:01:54,13:01:54,2797,35,0,0,,,10541.77,0
9338020,13:03:13,13:03:13,2809,36,0,0,,,10951.70,0
9338020,13:04:18,13:04:18,3729,37,0,0,,,11246.59,0
9338020,13:05:05,13:05:05,2796,38,0,0,,,11496.24,0
9338020,13:06:00,13:06:00,5343,39,0,0,,,11774.76,1
9338020,13:06:51,13:06:51,2812,40,0,0,,,12035.63,0
9338020,13:07:40,13:07:40,2813,41,0,0,,,12284.38,0
9338020,13:08:14,13:08:14,2802,42,0,0,,,12472.70,0
9338020,13:09:26,13:09:26,2815,43,0,0,,,12856.20,0
9338020,13:10:46,13:10:46,2792,44,0,0,,,13271.29,0
9338020,13:11:41,13:11:41,2791,45,0,0,,,13520.82,0
9338020,13:12:15,13:12:15,2811,46,0,0,,,13691.40,0
9338020,13:13:07,13:13:07,2789,47,0,0,,,13926.43,0
9338020,13:14:30,13:14:30,2785,48,0,0,,,14350.59,0
9338020,13:16:00,13:16:00,2784,49,0,0,,,14771.96,1
9338020,13:17:39,13:17:39,2807,50,0,0,,,15186.93,0
9338020,13:18:30,13:18:30,2781,51,0,0,,,15402.12,0
9338020,13:19:08,13:19:08,2778,52,0,0,,,15608.54,0
9338020,13:19:39,13:19:39,2777,53,0,0,,,15762.42,0
9338020,13:20:20,13:20:20,2775,54,0,0,,,15979.14,0
9338020,13:21:18,13:21:18,2772,55,0,0,,,16220.65,0
9338020,13:22:06,13:22:06,6024,56,0,0,,,16452.24,0
9338020,13:23:12,13:23:12,6025,57,0,0,,,16808.55,0
9338020,13:24:06,13:24:06,2766,58,0,0,,,17102.57,0
9338020,13:25:01,13:25:01,2763,59,0,0,,,17383.41,0
9338020,13:25:46,13:25:46,2762,60,0,0,,,17609.21,0
9338020,13:26:58,13:26:58,6296,61,0,0,,,17981.50,0
9338020,13:27:56,13:27:56,2795,62,0,0,,,18297.34,0
9338020,13:28:54,13:28:54,2782,63,0,0,,,18597.00,0
9338020,13:30:00,13:30:00,2093,64,0,0,,,18911.46,1
9338020,13:32:42,13:32:42,2041,65,0,0,,,19619.46,0
9338020,13:33:59,13:33:59,3658,66,0,0,,,20082.95,0
9338020,13:35:00,13:35:00,2036,67,0,0,,,20450.61,0
9338020,13:35:40,13:35:40,5336,68,0,0,,,20689.63,0
9338020,13:37:00,13:37:00,5716,69,1,0,,,21156.92,1
9339070,08:53:00,08:53:00,748,1,0,0,,,0.00,1
9339070,08:53:47,08:53:47,644,2,0,0,,,338.32,0
9339070,08:54:37,08:54:37,5867,3,0,0,,,691.73,0
9339070,08:55:27,08:55:27,5868,4,0,0,,,991.25,0
9339070,08:56:25,08:56:25,5869,5,0,0,,,1446.08,0
9339070,08:58:20,08:58:20,743,6,0,0,,,2207.82,0
9339070,08:59:00,08:59:00,746,7,0,0,,,2504.87,1
9339070,08:59:41,08:59:41,643,8,0,0,,,2719.06,0
9339070,09:01:00,09:01:00,6559,9,0,0,,,3142.37,0
9339070,09:01:48,09:01:48,747,10,0,0,,,3414.30,0
9339070,09:02:29,09:02:29,758,11,0,0,,,3642.54,0
9339070,09:03:01,09:03:01,5347,12,0,0,,,3811.82,0
9339070,09:04:08,09:04:08,750,13,0,0,,,4218.65,0
9339070,09:04:46,09:04:46,754,14,0,0,,,4417.17,0
9339070,09:05:53,09:05:53,760,15,0,0,,,4781.69,0
9339070,09:07:00,09:07:00,649,16,0,0,,,5076.70,1
9339070,09:07:39,09:07:39,664,17,0,0,,,5221.42,0
9339070,09:08:43,09:08:43,5747,18,0,0,,,5442.99,0
9339070,09:10:11,09:10:11,5351,19,0,0,,,5794.06,0
9339070,09:11:05,09:11:05,5358,20,0,0,,,6006.36,0
9339070,09:12:00,09:12:00,5348,21,0,0,,,6204.60,1
9339070,09:12:54,09:12:54,408,22,0,0,,,6561.19,0
9339070,09:13:23,09:13:23,389,23,0,0,,,6747.19,0
9339070,09:14:24,09:14:24,5349,24,0,0,,,7124.18,0
9339070,09:14:50,09:14:50,386,25,0,0,,,7288.19,0
9339070,09:15:53,09:15:53,392,26,0,0,,,7657.66,0
9339070,09:16:25,09:16:25,385,27,0,0,,,7855.68,0
9339070,09:17:23,09:17:23,395,28,0,0,,,8205.94,0
9339070,09:18:09,09:18:09,5331,29,0,0,,,8517.41,0
9339070,09:18:52,09:18:52,2545,30,0,0,,,8759.76,0
9339070,09:19:21,09:19:21,2543,31,0,0,,,8937.14,0
9339070,09:19:50,09:19:50,2550,32,0,0,,,9103.03,0
9339070,09:20:04,09:20:04,6263,33,0,0,,,9175.58,0
9339070,09:22:00,09:22:00,2551,34,1,0,,,9818.97,1
9340070,14:09:00,14:09:00,4791,1,0,0,,,0.00,1
9340070,14:09:20,14:09:20,4864,2,0,0,,,161.54,0
9340070,14:09:43,14:09:43,4862,3,0,0,,,333.37,0
9340070,14:10:02,14:10:02,4867,4,0,0,,,474.80,0
9340070,14:10:27,14:10:27,4877,5,0,0,,,683.52,0
9340070,14:11:16,14:11:16,4879,6,0,0,,,1028.41,0
9340070,14:12:00,14:12:00,4876,7,0,0,,,1354.07,1
9340070,14:12:29,14:12:29,4771,8,0,0,,,1642.84,0
9340070,14:12:53,14:12:53,4766,9,0,0,,,1864.78,0
9340070,14:13:25,14:13:25,4767,10,0,0,,,2100.70,0
9340070,14:13:51,14:13:51,4772,11,0,0,,,2312.43,0
9340070,14:14:53,14:14:53,1522,12,0,0,,,2659.81,0
9340070,14:16:22,14:16:22,1529,13,0,0,,,2975.57,0
9340070,14:16:44,14:16:44,1527,14,0,0,,,3180.14,0
9340070,14:17:06,14:17:06,1526,15,0,0,,,3369.67,0
9340070,14:17:32,14:17:32,1536,16,0,0,,,3606.15,0
9340070,14:18:02,14:18:02,1523,17,0,0,,,3880.90,0
9340070,14:18:40,14:18:40,1458,18,0,0,,,4219.01,0
9340070,14:19:00,14:19:00,1469,19,0,0,,,4409.00,1
9340070,14:19:44,14:19:44,1473,20,0,0,,,4619.11,0
9340070,14:20:11,14:20:11,1474,21,0,0,,,4753.97,0
9340070,14:22:00,14:22:00,1589,22,1,0,,,5249.87,1
9341010,12:45:00,12:45:00,1993,1,0,0,,,0.00,1
9341010,12:46:45,12:46:45,1917,2,0,0,,,597.00,0
9341010,12:47:35,12:47:35,1918,3,0,0,,,948.53,0
9341010,12:48:27,12:48:27,1922,4,0,0,,,1323.05,0
9341010,12:49:23,12:49:23,1920,5,0,0,,,1712.27,0
9341010,12:50:32,12:50:32,1999,6,0,0,,,2113.45,0
9341010,12:51:20,12:51:20,1949,7,0,0,,,2461.99,0
9341010,12:53:00,12:53:00,1952,8,0,0,,,3153.69,1
9341010,12:54:02,12:54:02,1978,9,0,0,,,3649.33,0
9341010,12:54:23,12:54:23,1983,10,0,0,,,3827.39,0
9341010,12:56:47,12:56:47,1332,11,0,0,,,4957.46,0
9341010,12:57:40,12:57:40,1330,12,0,0,,,5364.40,0
9341010,12:58:42,12:58:42,1333,13,0,0,,,5887.54,0
9341010,13:00:00,13:00:00,1335,14,0,0,,,6500.06,1
9341010,13:00:26,13:00:26,1337,15,0,0,,,6763.65,0
9341010,13:01:43,13:01:43,1278,16,0,0,,,7472.71,0
9341010,13:03:18,13:03:18,1269,17,0,0,,,8406.97,0
9341010,13:04:00,13:04:00,1248,18,0,0,,,8841.44,1
9341010,13:05:02,13:05:02,1239,19,0,0,,,9244.05,0
9341010,13:05:48,13:05:48,6103,20,0,0,,,9580.40,0
9341010,13:06:45,13:06:45,5208,21,0,0,,,9962.56,0
9341010,13:07:32,13:07:32,6243,22,0,0,,,10267.94,0
9341010,13:10:00,13:10:00,5547,23,1,0,,,11141.72,1
9342020,05:43:00,05:43:00,2551,1,0,0,,,0.00,1
9342020,05:43:41,05:43:41,2544,2,0,0,,,278.62,0
9342020,05:44:36,05:44:36,5329,3,0,0,,,617.51,0
9342020,05:45:01,05:45:01,5330,4,0,0,,,792.60,0
9342020,05:45:40,05:45:40,396,5,0,0,,,1079.54,0
9342020,05:46:32,05:46:32,384,6,0,0,,,1428.77,0
9342020,05:46:56,05:46:56,391,7,0,0,,,1600.69,0
9342020,05:47:48,05:47:48,387,8,0,0,,,1960.19,0
9342020,05:48:24,05:48:24,390,9,0,0,,,2200.74,0
9342020,05:49:05,05:49:05,388,10,0,0,,,2491.52,0
9342020,05:50:21,05:50:21,6521,11,0,0,,,3009.07,0
9342020,05:51:00,05:51:00,5597,12,0,0,,,3251.82,1
9342020,05:51:30,05:51:30,355,13,0,0,,,3430.44,0
9342020,05:52:03,05:52:03,786,14,0,0,,,3625.90,0
9342020,05:54:00,05:54:00,6090,15,0,0,,,4242.65,1
9342020,05:54:54,05:54:54,788,16,0,0,,,4555.41,0
9342020,05:55:48,05:55:48,753,17,0,0,,,4920.93,0
9342020,05:56:28,05:56:28,6306,18,0,0,,,5169.80,0
9342020,05:57:34,05:57:34,5350,19,0,0,,,5583.90,0
9342020,05:57:54,05:57:54,757,20,0,0,,,5705.63,0
9342020,05:58:37,05:58:37,5346,21,0,0,,,5976.93,0
9342020,05:59:17,05:59:17,749,22,0,0,,,6223.73,0
9342020,06:00:31,06:00:31,776,23,0,0,,,6681.99,0
9342020,06:01:00,06:01:00,745,24,0,0,,,6841.54,1
9342020,06:01:52,06:01:52,744,25,0,0,,,7124.65,0
9342020,06:02:38,06:02:38,741,26,0,0,,,7335.01,0
9342020,06:03:00,06:03:00,740,27,1,0,,,7434.77,1
9343020,21:18:00,21:18:00,748,1,0,0,,,0.00,1
9343020,21:18:39,21:18:39,644,2,0,0,,,338.32,0
9343020,21:19:21,21:19:21,5867,3,0,0,,,691.73,0
9343020,21:20:02,21:20:02,5868,4,0,0,,,991.25,0
9343020,21:20:50,21:20:50,5869,5,0,0,,,1446.08,0
9343020,21:22:26,21:22:26,743,6,0,0,,,2207.82,0
9343020,21:23:00,21:23:00,746,7,0,0,,,2504.87,1
9343020,21:23:51,21:23:51,643,8,0,0,,,2719.06,0
9343020,21:25:30,21:25:30,6559,9,0,0,,,3142.37,0
9343020,21:26:30,21:26:30,747,10,0,0,,,3414.30,0
9343020,21:27:22,21:27:22,758,11,0,0,,,3642.54,0
9343020,21:28:01,21:28:01,5347,12,0,0,,,3811.82,0
9343020,21:29:25,21:29:25,750,13,0,0,,,4218.65,0
9343020,21:30:13,21:30:13,754,14,0,0,,,4417.17,0
9343020,21:31:36,21:31:36,760,15,0,0,,,4781.69,0
9343020,21:33:00,21:33:00,649,16,0,0,,,5076.70,1
9343020,21:33:31,21:33:31,664,17,0,0,,,5221.42,0
9343020,21:34:22,21:34:22,5747,18,0,0,,,5442.99,0
9343020,21:35:33,21:35:33,5351,19,0,0,,,5794.06,0
9343020,21:36:16,21:36:16,5358,20,0,0,,,6006.36,0
9343020,21:37:00,21:37:00,5348,21,0,0,,,6204.60,1
9343020,21:38:00,21:38:00,408,22,0,0,,,6561.19,0
9343020,21:38:32,21:38:32,389,23,0,0,,,6747.19,0
9343020,21:39:38,21:39:38,5349,24,0,0,,,7124.18,0
9343020,21:40:07,21:40:07,386,25,0,0,,,7288.19,0
9343020,21:41:17,21:41:17,392,26,0,0,,,7657.66,0
9343020,21:41:51,21:41:51,385,27,0,0,,,7855.68,0
9343020,21:42:55,21:42:55,395,28,0,0,,,8205.94,0
9343020,21:43:46,21:43:46,5331,29,0,0,,,8517.41,0
9343020,21:44:33,21:44:33,2545,30,0,0,,,8759.76,0
9343020,21:45:05,21:45:05,2543,31,0,0,,,8937.14,0
9343020,21:45:37,21:45:37,2550,32,0,0,,,9103.03,0
9343020,21:45:53,21:45:53,6263,33,0,0,,,9175.58,0
9343020,21:48:00,21:48:00,2551,34,1,0,,,9818.97,1
9344020,07:30:00,07:30:00,4671,1,0,0,,,0.00,1
9344020,07:31:46,07:31:46,4622,2,0,0,,,601.77,0
9344020,07:32:58,07:32:58,6387,3,0,0,,,994.78,0
9344020,07:34:12,07:34:12,4624,4,0,0,,,1452.72,0
9344020,07:34:50,07:34:50,4625,5,0,0,,,1668.71,0
9344020,07:36:31,07:36:31,6320,6,0,0,,,2249.70,0
9344020,07:39:00,07:39:00,6328,7,0,0,,,3085.98,1
9344020,07:39:33,07:39:33,1026,8,0,0,,,3395.27,0
9344020,07:39:56,07:39:56,1021,9,0,0,,,3627.21,0
9344020,07:43:56,07:43:56,1197,10,0,0,,,5908.26,0
9344020,07:44:14,07:44:14,1953,11,0,0,,,6085.76,0
9344020,07:45:00,07:45:00,1957,12,0,0,,,6503.15,1
9344020,07:46:24,07:46:24,1948,13,0,0,,,7123.25,0
9344020,07:47:36,07:47:36,1955,14,0,0,,,7617.36,0
9344020,07:48:33,07:48:33,1958,15,0,0,,,8021.76,0
9344020,07:50:00,07:50:00,1979,16,0,0,,,8603.29,1
9344020,07:50:53,07:50:53,1973,17,0,0,,,9025.81,0
9344020,07:52:25,07:52:25,1968,18,0,0,,,9618.87,0
9344020,07:53:01,07:53:01,1868,19,0,0,,,9894.48,0
9344020,07:54:02,07:54:02,1927,20,0,0,,,10292.07,0
9344020,07:56:37,07:56:37,1924,21,0,0,,,11387.20,0
9344020,07:57:04,07:57:04,6489,22,0,0,,,11531.18,0
9344020,07:58:00,07:58:00,6490,23,0,0,,,11917.83,1
9344020,07:58:47,07:58:47,6434,24,0,0,,,12303.50,0
9344020,08:02:22,08:02:22,1912,25,0,0,,,13972.16,0
9344020,08:03:22,08:03:22,1913,26,0,0,,,14403.97,0
9344020,08:04:45,08:04:45,1999,27,0,0,,,14998.56,0
9344020,08:06:07,08:06:07,1907,28,0,0,,,15558.40,0
9344020,08:06:57,08:06:57,1909,29,0,0,,,15941.49,0
9344020,08:08:25,08:08:25,1900,30,0,0,,,16661.22,0
9344020,08:09:20,08:09:20,1887,31,0,0,,,17069.80,0
9344020,08:10:50,08:10:50,1872,32,0,0,,,17695.58,0
9344020,08:12:16,08:12:16,1944,33,0,0,,,18119.90,0
9344020,08:14:00,08:14:00,1947,34,0,0,,,18781.06,1
9344020,08:16:29,08:16:29,1175,35,0,0,,,19764.30,0
9344020,08:19:16,08:19:16,1183,36,0,0,,,20761.96,0
9344020,08:20:26,08:20:26,1409,37,0,0,,,21312.85,0
9344020,08:21:33,08:21:33,1410,38,0,0,,,21890.91,0
9344020,08:22:20,08:22:20,1176,39,0,0,,,22302.57,0
9344020,08:22:49,08:22:49,1185,40,0,0,,,22542.01,0
9344020,08:23:35,08:23:35,1184,41,0,0,,,22781.36,0
9344020,08:24:38,08:24:38,1196,42,0,0,,,23008.72,0
9344020,08:25:54,08:25:54,1189,43,0,0,,,23313.14,0
9344020,08:27:01,08:27:01,1195,44,0,0,,,23577.76,0
9344020,08:28:49,08:28:49,5272,45,0,0,,,23924.71,0
9344020,08:29:25,08:29:25,1014,46,0,0,,,24081.92,0
9344020,08:33:00,08:33:00,1032,47,1,0,,,24918.30,1
9345210,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
9345210,14:02:42,14:02:42,2399,2,0,0,,,241.85,0
9345210,14:03:37,14:03:37,2397,3,0,0,,,443.19,0
9345210,14:08:01,14:08:01,3309,4,0,0,,,1455.76,0
9345210,14:08:53,14:08:53,3266,5,0,0,,,1748.73,0
9345210,14:09:17,14:09:17,3268,6,0,0,,,1914.81,0
9345210,14:09:49,14:09:49,3272,7,0,0,,,2140.63,0
9345210,14:10:25,14:10:25,3273,8,0,0,,,2428.19,0
9345210,14:11:39,14:11:39,3264,9,0,0,,,2829.40,0
9345210,14:12:11,14:12:11,2910,10,0,0,,,3030.67,0
9345210,14:13:15,14:13:15,2909,11,0,0,,,3338.24,0
9345210,14:13:52,14:13:52,2908,12,0,0,,,3552.93,0
9345210,14:15:25,14:15:25,2906,13,0,0,,,3898.93,0
9345210,14:16:07,14:16:07,3248,14,0,0,,,4175.15,0
9345210,14:16:31,14:16:31,2754,15,0,0,,,4344.81,0
9345210,14:17:08,14:17:08,2752,16,0,0,,,4576.85,0
9345210,14:18:00,14:18:00,2751,17,0,0,,,4890.53,1
9345210,14:18:33,14:18:33,2454,18,0,0,,,5095.88,0
9345210,14:18:52,14:18:52,2443,19,0,0,,,5239.39,0
9345210,14:20:33,14:20:33,2458,20,0,0,,,5724.14,0
9345210,14:21:45,14:21:45,2450,21,0,0,,,6148.15,0
9345210,14:22:50,14:22:50,2448,22,0,0,,,6585.70,0
9345210,14:23:57,14:23:57,2505,23,0,0,,,7027.79,0
9345210,14:25:42,14:25:42,5873,24,0,0,,,7268.71,0
9345210,14:29:00,14:29:00,2497,25,1,0,,,7706.53,1
9346010,14:10:00,14:10:00,5822,1,0,0,,,0.00,1
9346010,14:11:39,14:11:39,955,2,0,0,,,376.08,0
9346010,14:12:22,14:12:22,956,3,0,0,,,544.38,0
9346010,14:13:19,14:13:19,6020,4,0,0,,,751.52,0
9346010,14:15:32,14:15:32,983,5,0,0,,,1246.03,0
9346010,14:20:18,14:20:18,6472,6,0,0,,,2258.95,0
9346010,14:21:20,14:21:20,6427,7,0,0,,,2497.88,0
9346010,14:23:00,14:23:00,6446,8,0,0,,,2834.66,1
9346010,14:25:26,14:25:26,6447,9,0,0,,,3431.91,0
9346010,14:26:23,14:26:23,6448,10,0,0,,,3632.65,0
9346010,14:27:25,14:27:25,3534,11,0,0,,,3864.94,0
9346010,14:29:47,14:29:47,279,12,0,0,,,4264.58,0
9346010,14:30:48,14:30:48,284,13,0,0,,,4482.10,0
9346010,14:32:00,14:32:00,283,14,0,0,,,4711.39,1
9346010,14:33:34,14:33:34,281,15,0,0,,,5004.34,0
9346010,14:34:57,14:34:57,286,16,0,0,,,5277.28,0
9346010,14:36:59,14:36:59,658,17,0,0,,,5570.21,0
9346010,14:38:06,14:38:06,666,18,0,0,,,5772.90,0
9346010,14:39:18,14:39:18,661,19,0,0,,,5977.12,0
9346010,14:40:02,14:40:02,663,20,0,0,,,6112.31,0
9346010,14:40:52,14:40:52,660,21,0,0,,,6280.22,0
9346010,14:41:58,14:41:58,665,22,0,0,,,6487.99,0
9346010,14:43:00,14:43:00,6106,23,0,0,,,6649.34,1
9346010,14:44:02,14:44:02,673,24,0,0,,,6955.08,0
9346010,14:44:50,14:44:50,655,25,0,0,,,7262.10,0
9346010,14:45:13,14:45:13,676,26,0,0,,,7403.59,0
9346010,14:45:47,14:45:47,653,27,0,0,,,7608.44,0
9346010,14:46:18,14:46:18,675,28,0,0,,,7809.18,0
9346010,14:46:55,14:46:55,680,29,0,0,,,8026.48,0
9346010,14:47:35,14:47:35,513,30,0,0,,,8242.83,0
9346010,14:49:29,14:49:29,710,31,0,0,,,8811.43,0
9346010,14:52:00,14:52:00,733,32,0,0,,,9475.56,1
9346010,14:52:50,14:52:50,528,33,0,0,,,9889.25,0
9346010,14:53:11,14:53:11,529,34,0,0,,,10103.52,0
9346010,14:54:05,14:54:05,303,35,0,0,,,10432.75,0
9346010,14:54:20,14:54:20,305,36,0,0,,,10572.13,0
9346010,14:54:43,14:54:43,311,37,0,0,,,10723.95,0
9346010,14:55:21,14:55:21,313,38,0,0,,,11042.69,0
9346010,14:55:53,14:55:53,308,39,0,0,,,11267.29,0
9346010,14:56:41,14:56:41,309,40,0,0,,,11565.88,0
9346010,14:56:56,14:56:56,302,41,0,0,,,11686.09,0
9346010,14:57:26,14:57:26,5063,42,0,0,,,11904.81,0
9346010,14:58:21,14:58:21,5073,43,0,0,,,12379.00,0
9346010,14:58:33,14:58:33,5072,44,0,0,,,12496.85,0
9346010,14:59:01,14:59:01,5074,45,0,0,,,12768.42,0
9346010,14:59:51,14:59:51,5067,46,0,0,,,13123.04,0
9346010,15:00:35,15:00:35,5065,47,0,0,,,13425.98,0
9346010,15:00:58,15:00:58,5066,48,0,0,,,13653.89,0
9346010,15:01:38,15:01:38,818,49,0,0,,,14013.28,0
9346010,15:02:15,15:02:15,815,50,0,0,,,14300.41,0
9346010,15:02:38,15:02:38,940,51,0,0,,,14498.55,0
9346010,15:03:00,15:03:00,807,52,0,0,,,14660.26,1
9346010,15:04:05,15:04:05,822,53,0,0,,,15062.05,0
9346010,15:04:45,15:04:45,5286,54,0,0,,,15361.72,0
9346010,15:05:32,15:05:32,5287,55,0,0,,,15643.00,0
9346010,15:05:55,15:05:55,801,56,0,0,,,15790.61,0
9346010,15:06:44,15:06:44,821,57,0,0,,,16154.87,0
9346010,15:07:31,15:07:31,823,58,0,0,,,16406.29,0
9346010,15:09:05,15:09:05,812,59,0,0,,,16916.04,0
9346010,15:10:04,15:10:04,832,60,0,0,,,17254.99,0
9346010,15:10:19,15:10:19,830,61,0,0,,,17387.84,0
9346010,15:10:58,15:10:58,834,62,0,0,,,17659.41,0
9346010,15:11:27,15:11:27,839,63,0,0,,,17890.19,0
9346010,15:11:47,15:11:47,835,64,0,0,,,18046.91,0
9346010,15:12:05,15:12:05,842,65,0,0,,,18178.92,0
9346010,15:12:30,15:12:30,841,66,0,0,,,18366.23,0
9346010,15:13:10,15:13:10,3867,67,0,0,,,18628.06,0
9346010,15:13:50,15:13:50,3866,68,0,0,,,18881.45,0
9346010,15:14:40,15:14:40,4110,69,0,0,,,19252.15,0
9346010,15:15:49,15:15:49,925,70,0,0,,,19748.59,0
9346010,15:16:16,15:16:16,933,71,0,0,,,19951.90,0
9346010,15:18:00,15:18:00,6230,72,1,0,,,20648.82,1
9347070,06:00:00,06:00:00,2844,1,0,0,,,0.00,1
9347070,06:01:20,06:01:20,6468,2,0,0,,,516.69,0
9347070,06:02:22,06:02:22,2817,3,0,0,,,934.24,0
9347070,06:04:00,06:04:00,193,4,0,0,,,1494.43,1
9347070,06:04:17,06:04:17,17,5,0,0,,,1647.81,0
9347070,06:05:21,06:05:21,141,6,0,0,,,2203.24,0
9347070,06:06:00,06:06:00,147,7,0,0,,,2530.22,1
9347070,06:06:26,06:06:26,5318,8,0,0,,,2725.42,0
9347070,06:07:02,06:07:02,5315,9,0,0,,,3015.91,0
9347070,06:07:33,06:07:33,153,10,0,0,,,3261.05,0
9347070,06:08:11,06:08:11,143,11,0,0,,,3549.53,0
9347070,06:09:08,06:09:08,144,12,0,0,,,3977.57,0
9347070,06:10:01,06:10:01,150,13,0,0,,,4352.28,0
9347070,06:10:30,06:10:30,5319,14,0,0,,,4573.13,0
9347070,06:11:01,06:11:01,140,15,0,0,,,4800.98,0
9347070,06:11:46,06:11:46,5321,16,0,0,,,5151.61,0
9347070,06:12:27,06:12:27,136,17,0,0,,,5481.53,0
9347070,06:13:17,06:13:17,188,18,0,0,,,5885.01,0
9347070,06:13:45,06:13:45,168,19,0,0,,,6095.14,0
9347070,06:14:16,06:14:16,5322,20,0,0,,,6335.46,0
9347070,06:15:00,06:15:00,203,21,0,0,,,6623.25,1
9347070,06:15:49,06:15:49,211,22,0,0,,,6955.38,0
9347070,06:20:46,06:20:46,2306,23,0,0,,,8866.05,0
9347070,06:21:27,06:21:27,2305,24,0,0,,,9155.01,0
9347070,06:22:02,06:22:02,6036,25,0,0,,,9391.01,0
9347070,06:23:00,06:23:00,6200,26,0,0,,,9761.38,1
9347070,06:23:34,06:23:34,2486,27,0,0,,,9944.71,0
9347070,06:24:39,06:24:39,2489,28,0,0,,,10296.21,0
9347070,06:25:45,06:25:45,2507,29,0,0,,,10604.21,0
9347070,06:26:36,06:26:36,2490,30,0,0,,,10882.39,0
9347070,06:27:07,06:27:07,2491,31,0,0,,,11055.00,0
9347070,06:27:35,06:27:35,2492,32,0,0,,,11188.59,0
9347070,06:28:30,06:28:30,5326,33,0,0,,,11478.51,0
9347070,06:29:11,06:29:11,2509,34,0,0,,,11713.87,0
9347070,06:30:23,06:30:23,5327,35,0,0,,,12065.67,0
9347070,06:30:58,06:30:58,3701,36,0,0,,,12236.20,0
9347070,06:32:00,06:32:00,2496,37,0,0,,,12537.37,1
9347070,06:33:16,06:33:16,5231,38,0,0,,,13052.58,0
9347070,06:34:16,06:34:16,5328,39,0,0,,,13453.78,0
9347070,06:34:58,06:34:58,2542,40,0,0,,,13708.13,0
9347070,06:35:51,06:35:51,2548,41,0,0,,,14061.18,0
9347070,06:36:38,06:36:38,2547,42,0,0,,,14370.74,0
9347070,06:37:00,06:37:00,3720,43,1,0,,,14525.63,1
9348020,18:45:00,18:45:00,5296,1,0,0,,,0.00,1
9348020,18:46:41,18:46:41,5248,2,0,0,,,565.93,0
9348020,18:48:04,18:48:04,2018,3,0,0,,,979.32,0
9348020,18:48:30,18:48:30,2017,4,0,0,,,1123.15,0
9348020,18:49:30,18:49:30,2007,5,0,0,,,1387.23,0
9348020,18:50:08,18:50:08,2002,6,0,0,,,1611.48,0
9348020,18:50:46,18:50:46,2005,7,0,0,,,1837.00,0
9348020,18:52:00,18:52:00,5760,8,0,0,,,2230.49,1
9348020,18:52:29,18:52:29,2012,9,0,0,,,2426.92,0
9348020,18:53:31,18:53:31,2008,10,0,0,,,2826.71,0
9348020,18:54:04,18:54:04,2014,11,0,0,,,3034.72,0
9348020,18:55:14,18:55:14,2010,12,0,0,,,3439.03,0
9348020,18:55:44,18:55:44,2355,13,0,0,,,3603.55,0
9348020,18:56:14,18:56:14,2357,14,0,0,,,3817.50,0
9348020,18:56:32,18:56:32,2354,15,0,0,,,3943.47,0
9348020,18:57:00,18:57:00,2747,16,0,0,,,4119.06,1
9348020,18:57:31,18:57:31,2748,17,0,0,,,4283.81,0
9348020,18:58:06,18:58:06,3581,18,0,0,,,4499.25,0
9348020,18:58:52,18:58:52,2525,19,0,0,,,4791.55,0
9348020,18:59:19,18:59:19,2524,20,0,0,,,4941.21,0
9348020,18:59:39,18:59:39,2353,21,0,0,,,5038.88,0
9348020,19:00:25,19:00:25,2718,22,0,0,,,5309.86,0
9348020,19:01:32,19:01:32,2716,23,0,0,,,5631.61,0
9348020,19:02:09,19:02:09,2724,24,0,0,,,5872.80,0
9348020,19:02:50,19:02:50,2717,25,0,0,,,6101.49,0
9348020,19:03:36,19:03:36,2723,26,0,0,,,6411.69,0
9348020,19:03:57,19:03:57,3694,27,0,0,,,6539.08,0
9348020,19:04:36,19:04:36,6215,28,0,0,,,6769.12,0
9348020,19:06:26,19:06:26,2939,29,0,0,,,7374.72,0
9348020,19:07:01,19:07:01,2935,30,0,0,,,7636.33,0
9348020,19:09:00,19:09:00,3402,31,0,0,,,8399.04,1
9348020,19:10:23,19:10:23,6513,32,0,0,,,8939.30,0
9348020,19:12:00,19:12:00,3450,33,0,0,,,9611.50,1
9348020,19:12:43,19:12:43,3469,34,0,0,,,9839.98,0
9348020,19:13:56,19:13:56,3451,35,0,0,,,10216.52,0
9348020,19:14:36,19:14:36,3453,36,0,0,,,10467.00,0
9348020,19:14:53,19:14:53,3444,37,0,0,,,10576.84,0
9348020,19:15:18,19:15:18,3455,38,0,0,,,10742.39,0
9348020,19:15:55,19:15:55,3458,39,0,0,,,10961.98,0
9348020,19:16:29,19:16:29,3443,40,0,0,,,11179.55,0
9348020,19:17:00,19:17:00,5344,41,0,0,,,11356.73,1
9348020,19:18:08,19:18:08,3466,42,0,0,,,11678.75,0
9348020,19:18:55,19:18:55,3446,43,0,0,,,11915.73,0
9348020,19:20:00,19:20:00,3460,44,0,0,,,12153.82,1
9348020,19:20:21,19:20:21,3459,45,0,0,,,12355.89,0
9348020,19:20:39,19:20:39,3464,46,0,0,,,12553.85,0
9348020,19:21:06,19:21:06,3462,47,0,0,,,12757.48,0
9348020,19:21:18,19:21:18,3457,48,0,0,,,12873.95,0
9348020,19:21:49,19:21:49,2982,49,0,0,,,13093.64,0
9348020,19:22:12,19:22:12,2976,50,0,0,,,13316.84,0
9348020,19:22:30,19:22:30,2980,51,0,0,,,13497.04,0
9348020,19:22:46,19:22:46,2977,52,0,0,,,13682.98,0
9348020,19:23:04,19:23:04,2984,53,0,0,,,13824.89,0
9348020,19:25:00,19:25:00,2711,54,1,0,,,14781.05,1
9349010,05:14:00,05:14:00,2712,1,0,0,,,0.00,1
9349010,05:14:32,05:14:32,2797,2,0,0,,,260.47,0
9349010,05:15:20,05:15:20,2809,3,0,0,,,670.40,0
9349010,05:15:59,05:15:59,3729,4,0,0,,,965.29,0
9349010,05:16:27,05:16:27,2796,5,0,0,,,1214.94,0
9349010,05:17:00,05:17:00,5343,6,0,0,,,1493.46,1
9349010,05:17:25,05:17:25,2812,7,0,0,,,1754.33,0
9349010,05:17:50,05:17:50,2813,8,0,0,,,2003.08,0
9349010,05:18:07,05:18:07,2802,9,0,0,,,2191.40,0
9349010,05:18:43,05:18:43,2815,10,0,0,,,2574.90,0
9349010,05:19:23,05:19:23,2792,11,0,0,,,2989.99,0
9349010,05:19:50,05:19:50,2791,12,0,0,,,3239.52,0
9349010,05:20:07,05:20:07,2811,13,0,0,,,3410.10,0
9349010,05:20:33,05:20:33,2789,14,0,0,,,3645.13,0
9349010,05:21:15,05:21:15,2785,15,0,0,,,4069.29,0
9349010,05:22:00,05:22:00,2784,16,0,0,,,4490.66,1
9349010,05:22:56,05:22:56,2807,17,0,0,,,4905.63,0
9349010,05:23:26,05:23:26,2781,18,0,0,,,5120.82,0
9349010,05:23:47,05:23:47,2778,19,0,0,,,5327.24,0
9349010,05:24:05,05:24:05,2777,20,0,0,,,5481.12,0
9349010,05:24:28,05:24:28,2775,21,0,0,,,5697.84,0
9349010,05:25:02,05:25:02,2772,22,0,0,,,5939.35,0
9349010,05:25:29,05:25:29,6024,23,0,0,,,6170.94,0
9349010,05:26:06,05:26:06,6025,24,0,0,,,6527.25,0
9349010,05:26:38,05:26:38,2766,25,0,0,,,6821.27,0
9349010,05:27:09,05:27:09,2763,26,0,0,,,7102.11,0
9349010,05:27:35,05:27:35,2762,27,0,0,,,7327.91,0
9349010,05:28:16,05:28:16,6296,28,0,0,,,7700.20,0
9349010,05:28:49,05:28:49,2795,29,0,0,,,8016.04,0
9349010,05:29:22,05:29:22,2782,30,0,0,,,8315.70,0
9349010,05:30:00,05:30:00,2093,31,0,0,,,8630.16,1
9349010,05:31:56,05:31:56,2041,32,0,0,,,9338.16,0
9349010,05:32:51,05:32:51,3658,33,0,0,,,9801.65,0
9349010,05:33:18,05:33:18,6187,34,0,0,,,10035.59,0
9349010,05:34:00,05:34:00,6200,35,1,0,,,10391.95,1
9350020,13:44:00,13:44:00,4791,1,0,0,,,0.00,1
9350020,13:44:20,13:44:20,4864,2,0,0,,,161.54,0
9350020,13:44:43,13:44:43,4862,3,0,0,,,333.37,0
9350020,13:45:02,13:45:02,4867,4,0,0,,,474.80,0
9350020,13:45:27,13:45:27,4877,5,0,0,,,683.52,0
9350020,13:46:16,13:46:16,4879,6,0,0,,,1028.41,0
9350020,13:47:00,13:47:00,4876,7,0,0,,,1354.07,1
9350020,13:47:29,13:47:29,4771,8,0,0,,,1642.84,0
9350020,13:47:53,13:47:53,4766,9,0,0,,,1864.78,0
9350020,13:48:25,13:48:25,4767,10,0,0,,,2100.70,0
9350020,13:48:51,13:48:51,4772,11,0,0,,,2312.43,0
9350020,13:49:53,13:49:53,1522,12,0,0,,,2659.81,0
9350020,13:51:22,13:51:22,1529,13,0,0,,,2975.57,0
9350020,13:51:44,13:51:44,1527,14,0,0,,,3180.14,0
9350020,13:52:06,13:52:06,1526,15,0,0,,,3369.67,0
9350020,13:52:32,13:52:32,1536,16,0,0,,,3606.15,0
9350020,13:53:02,13:53:02,1523,17,0,0,,,3880.90,0
9350020,13:53:40,13:53:40,1458,18,0,0,,,4219.01,0
9350020,13:54:00,13:54:00,1469,19,0,0,,,4409.00,1
9350020,13:54:44,13:54:44,1473,20,0,0,,,4619.11,0
9350020,13:55:11,13:55:11,1474,21,0,0,,,4753.97,0
9350020,13:57:00,13:57:00,1589,22,1,0,,,5249.87,1
9351070,15:30:00,15:30:00,6047,1,0,0,,,0.00,1
9351070,15:33:40,15:33:40,6052,2,0,0,,,1774.93,0
9351070,15:34:36,15:34:36,6054,3,0,0,,,2238.42,0
9351070,15:35:32,15:35:32,6056,4,0,0,,,2769.80,0
9351070,15:36:13,15:36:13,6058,5,0,0,,,3132.49,0
9351070,15:37:00,15:37:00,6040,6,0,0,,,3487.71,1
9351070,15:37:27,15:37:27,6060,7,0,0,,,3789.63,0
9351070,15:38:12,15:38:12,4697,8,0,0,,,4264.17,0
9351070,15:39:53,15:39:53,4911,9,0,0,,,5091.63,0
9351070,15:40:45,15:40:45,4913,10,0,0,,,5641.57,0
9351070,15:41:10,15:41:10,4916,11,0,0,,,5947.83,0
9351070,15:41:35,15:41:35,4915,12,0,0,,,6266.27,0
9351070,15:42:00,15:42:00,4907,13,0,0,,,6588.06,1
9351070,15:42:31,15:42:31,4909,14,0,0,,,6817.17,0
9351070,15:43:36,15:43:36,5555,15,0,0,,,7344.06,0
9351070,15:44:37,15:44:37,1370,16,0,0,,,7844.20,0
9351070,15:45:12,15:45:12,1363,17,0,0,,,8132.33,0
9351070,15:45:53,15:45:53,1368,18,0,0,,,8459.90,0
9351070,15:46:13,15:46:13,1354,19,0,0,,,8636.52,0
9351070,15:47:02,15:47:02,1358,20,0,0,,,9035.29,0
9351070,15:47:56,15:47:56,1361,21,0,0,,,9476.29,0
9351070,15:48:54,15:48:54,1359,22,0,0,,,9934.56,0
9351070,15:49:17,15:49:17,1355,23,0,0,,,10121.97,0
9351070,15:50:00,15:50:00,1364,24,0,0,,,10410.95,1
9351070,15:50:50,15:50:50,5956,25,0,0,,,10730.98,0
9351070,15:52:37,15:52:37,5954,26,0,0,,,11386.70,0
9351070,15:54:46,15:54:46,5606,27,0,0,,,12212.09,0
9351070,15:57:14,15:57:14,6239,28,0,0,,,13136.81,0
9351070,15:58:41,15:58:41,6380,29,0,0,,,13724.31,0
9351070,15:59:05,15:59:05,1224,30,0,0,,,13864.99,0
9351070,16:02:00,16:02:00,1082,31,0,0,,,14914.12,1
9351070,16:02:29,16:02:29,1063,32,0,0,,,15162.09,0
9351070,16:02:54,16:02:54,1056,33,0,0,,,15380.18,0
9351070,16:03:34,16:03:34,1061,34,0,0,,,15683.24,0
9351070,16:04:06,16:04:06,1079,35,0,0,,,15924.17,0
9351070,16:04:58,16:04:58,6554,36,0,0,,,16283.87,0
9351070,16:05:47,16:05:47,6195,37,0,0,,,16649.07,0
9351070,16:06:21,16:06:21,1042,38,0,0,,,16905.46,0
9351070,16:06:48,16:06:48,1104,39,0,0,,,17107.74,0
9351070,16:08:08,16:08:08,1053,40,0,0,,,17590.27,0
9351070,16:09:02,16:09:02,5196,41,0,0,,,17913.14,0
9351070,16:10:37,16:10:37,1081,42,0,0,,,18464.73,0
9351070,16:11:37,16:11:37,1096,43,0,0,,,18843.38,0
9351070,16:12:30,16:12:30,1392,44,0,0,,,19154.69,0
9351070,16:14:00,16:14:00,1099,45,0,0,,,19665.51,1
9351070,16:14:47,16:14:47,1340,46,0,0,,,19865.67,0
9351070,16:15:53,16:15:53,6414,47,0,0,,,20249.47,0
9351070,16:16:58,16:16:58,6243,48,0,0,,,20636.91,0
9351070,16:20:00,16:20:00,1035,49,1,0,,,21532.47,1
9352070,09:56:00,09:56:00,2549,1,0,0,,,0.00,1
9352070,09:56:30,09:56:30,2544,2,0,0,,,173.64,0
9352070,09:57:49,09:57:49,3680,3,0,0,,,637.35,0
9352070,09:58:20,09:58:20,378,4,0,0,,,811.56,0
9352070,09:59:12,09:59:12,380,5,0,0,,,1094.61,0
9352070,10:00:01,10:00:01,379,6,0,0,,,1355.37,0
9352070,10:00:49,10:00:49,376,7,0,0,,,1634.46,0
9352070,10:01:56,10:01:56,357,8,0,0,,,1939.14,0
9352070,10:02:51,10:02:51,406,9,0,0,,,2205.04,0
9352070,10:03:46,10:03:46,762,10,0,0,,,2508.54,0
9352070,10:04:20,10:04:20,764,11,0,0,,,2708.46,0
9352070,10:04:56,10:04:56,584,12,0,0,,,2864.06,0
9352070,10:06:04,10:06:04,582,13,0,0,,,3149.01,0
9352070,10:06:35,10:06:35,6357,14,0,0,,,3303.58,0
9352070,10:07:49,10:07:49,6521,15,0,0,,,3757.46,0
9352070,10:08:41,10:08:41,5599,16,0,0,,,4054.73,0
9352070,10:09:03,10:09:03,355,17,0,0,,,4180.07,0
9352070,10:09:36,10:09:36,786,18,0,0,,,4375.53,0
9352070,10:11:00,10:11:00,659,19,0,0,,,4837.49,1
9352070,10:11:36,10:11:36,509,20,0,0,,,5050.06,0
9352070,10:12:13,10:12:13,508,21,0,0,,,5262.46,0
9352070,10:13:03,10:13:03,421,22,0,0,,,5541.29,0
9352070,10:13:33,10:13:33,418,23,0,0,,,5708.65,0
9352070,10:14:10,10:14:10,424,24,0,0,,,5909.35,0
9352070,10:15:26,10:15:26,427,25,0,0,,,6304.42,0
9352070,10:16:16,10:16:16,431,26,0,0,,,6579.67,0
9352070,10:17:20,10:17:20,417,27,0,0,,,6917.26,0
9352070,10:18:00,10:18:00,429,28,0,0,,,7109.00,1
9352070,10:18:33,10:18:33,412,29,0,0,,,7311.40,0
9352070,10:19:13,10:19:13,779,30,0,0,,,7550.46,0
9352070,10:19:35,10:19:35,277,31,0,0,,,7673.65,0
9352070,10:20:36,10:20:36,273,32,0,0,,,8036.91,0
9352070,10:21:34,10:21:34,271,33,0,0,,,8397.66,0
9352070,10:23:19,10:23:19,6352,34,0,0,,,8907.89,0
9352070,10:24:02,10:24:02,986,35,0,0,,,9181.62,0
9352070,10:24:51,10:24:51,6020,36,0,0,,,9446.76,0
9352070,10:27:00,10:27:00,6011,37,0,0,,,10089.29,1
9352070,10:28:26,10:28:26,6019,38,0,0,,,10399.18,0
9352070,10:30:43,10:30:43,982,39,0,0,,,10877.18,0
9352070,10:35:34,10:35:34,971,40,0,0,,,11868.48,0
9352070,10:36:34,10:36:34,950,41,0,0,,,12086.85,0
9352070,10:37:10,10:37:10,948,42,0,0,,,12217.50,0
9352070,10:38:00,10:38:00,947,43,0,0,,,12410.65,0
9352070,10:39:00,10:39:00,976,44,0,0,,,12641.86,1
9352070,10:40:31,10:40:31,3724,45,0,0,,,13199.04,0
9352070,10:41:34,10:41:34,3725,46,0,0,,,13605.89,0
9352070,10:42:00,10:42:00,2370,47,0,0,,,13775.63,0
9352070,10:42:40,10:42:40,2369,48,0,0,,,14016.92,0
9352070,10:43:02,10:43:02,2366,49,0,0,,,14162.25,0
9352070,10:43:31,10:43:31,2364,50,0,0,,,14342.53,0
9352070,10:44:11,10:44:11,6394,51,0,0,,,14612.47,0
9352070,10:44:57,10:44:57,2363,52,0,0,,,14906.39,0
9352070,10:45:16,10:45:16,2360,53,0,0,,,15059.83,0
9352070,10:45:38,10:45:38,2359,54,0,0,,,15225.30,0
9352070,10:46:29,10:46:29,3697,55,0,0,,,15622.09,0
9352070,10:47:13,10:47:13,2241,56,0,0,,,15945.42,0
9352070,10:47:42,10:47:42,2254,57,0,0,,,16155.21,0
9352070,10:50:00,10:50:00,5201,58,1,0,,,17099.39,1
9353010,23:15:00,23:15:00,5844,1,0,0,,,0.00,1
9353010,23:31:58,23:31:58,958,2,0,0,,,15218.28,0
9353010,23:32:45,23:32:45,982,3,0,0,,,15788.60,0
9353010,23:34:06,23:34:06,971,4,0,0,,,16779.90,0
9353010,23:34:22,23:34:22,950,5,0,0,,,16998.27,0
9353010,23:34:32,23:34:32,948,6,0,0,,,17128.92,0
9353010,23:34:46,23:34:46,947,7,0,0,,,17322.07,0
9353010,23:34:58,23:34:58,974,8,0,0,,,17500.93,0
9353010,23:36:05,23:36:05,3185,9,0,0,,,18025.10,0
9353010,23:36:50,23:36:50,3189,10,0,0,,,18417.90,0
9353010,23:37:41,23:37:41,5880,11,0,0,,,18806.63,0
9353010,23:37:58,23:37:58,3194,12,0,0,,,18959.39,0
9353010,23:38:46,23:38:46,3203,13,0,0,,,19310.66,0
9353010,23:39:21,23:39:21,6448,14,0,0,,,19584.38,0
9353010,23:39:49,23:39:49,3534,15,0,0,,,19816.67,0
9353010,23:40:54,23:40:54,279,16,0,0,,,20216.31,0
9353010,23:41:23,23:41:23,284,17,0,0,,,20433.83,0
9353010,23:41:55,23:41:55,283,18,0,0,,,20663.12,0
9353010,23:43:00,23:43:00,281,19,0,0,,,20956.07,0
9353010,23:44:01,23:44:01,286,20,0,0,,,21229.01,0
9353010,23:46:22,23:46:22,666,21,0,0,,,21723.90,0
9353010,23:47:14,23:47:14,661,22,0,0,,,21928.12,0
9353010,23:48:27,23:48:27,660,23,0,0,,,22230.39,0
9353010,23:49:15,23:49:15,665,24,0,0,,,22438.16,0
9353010,23:50:00,23:50:00,6106,25,0,0,,,22599.51,1
9353010,23:50:33,23:50:33,673,26,0,0,,,22905.25,0
9353010,23:51:00,23:51:00,6118,27,1,0,,,23193.70,1
9354070,22:58:00,22:58:00,3700,1,0,0,,,0.00,1
9354070,22:59:49,22:59:49,2738,2,0,0,,,470.17,0
9354070,23:00:18,23:00:18,2506,3,0,0,,,594.35,0
9354070,23:00:48,23:00:48,2495,4,0,0,,,721.76,0
9354070,23:02:24,23:02:24,2501,5,0,0,,,1108.52,0
9354070,23:03:31,23:03:31,6036,6,0,0,,,1405.58,0
9354070,23:05:00,23:05:00,6200,7,0,0,,,1775.95,1
9354070,23:05:30,23:05:30,2486,8,0,0,,,1959.28,0
9354070,23:06:28,23:06:28,2489,9,0,0,,,2310.78,0
9354070,23:06:58,23:06:58,3711,10,0,0,,,2495.24,0
9354070,23:07:50,23:07:50,2878,11,0,0,,,2731.74,0
9354070,23:08:26,23:08:26,2865,12,0,0,,,2950.18,0
9354070,23:09:48,23:09:48,2872,13,0,0,,,3288.34,0
9354070,23:10:52,23:10:52,2873,14,0,0,,,3602.72,0
9354070,23:12:05,23:12:05,3670,15,0,0,,,4043.61,0
9354070,23:12:50,23:12:50,5345,16,0,0,,,4258.63,0
9354070,23:13:28,23:13:28,2868,17,0,0,,,4493.72,0
9354070,23:14:14,23:14:14,2870,18,0,0,,,4833.29,0
9354070,23:14:57,23:14:57,2879,19,0,0,,,5102.01,0
9354070,23:15:38,23:15:38,2881,20,0,0,,,5380.28,0
9354070,23:16:03,23:16:03,3744,21,0,0,,,5545.14,0
9354070,23:16:31,23:16:31,3772,22,0,0,,,5748.41,0
9354070,23:17:40,23:17:40,3774,23,0,0,,,6141.05,0
9354070,23:18:03,23:18:03,3776,24,0,0,,,6275.42,0
9354070,23:18:34,23:18:34,3073,25,0,0,,,6486.69,0
9354070,23:18:57,23:18:57,3074,26,0,0,,,6634.21,0
9354070,23:19:40,23:19:40,3370,27,0,0,,,6891.37,0
9354070,23:20:07,23:20:07,3369,28,0,0,,,7035.29,0
9354070,23:21:03,23:21:03,3379,29,0,0,,,7343.13,0
9354070,23:21:43,23:21:43,6109,30,0,0,,,7566.73,0
9354070,23:23:00,23:23:00,2192,31,0,0,,,7885.59,1
9354070,23:23:32,23:23:32,2194,32,0,0,,,8113.96,0
9354070,23:24:08,23:24:08,2196,33,0,0,,,8345.37,0
9354070,23:24:38,23:24:38,2195,34,0,0,,,8551.27,0
9354070,23:25:26,23:25:26,3567,35,0,0,,,8853.31,0
9354070,23:25:59,23:25:59,2208,36,0,0,,,9080.27,0
9354070,23:26:34,23:26:34,2205,37,0,0,,,9319.36,0
9354070,23:26:59,23:26:59,2204,38,0,0,,,9517.60,0
9354070,23:27:30,23:27:30,3731,39,0,0,,,9743.82,0
9354070,23:27:55,23:27:55,3237,40,0,0,,,9917.96,0
9354070,23:28:12,23:28:12,3239,41,0,0,,,10037.63,0
9354070,23:28:38,23:28:38,3232,42,0,0,,,10212.69,0
9354070,23:29:05,23:29:05,3235,43,0,0,,,10415.71,0
9354070,23:30:26,23:30:26,279,44,0,0,,,10795.63,0
9354070,23:31:34,23:31:34,550,45,0,0,,,11244.58,0
9354070,23:32:00,23:32:00,532,46,0,0,,,11409.16,1
9354070,23:32:31,23:32:31,554,47,0,0,,,11614.03,0
9354070,23:33:01,23:33:01,555,48,0,0,,,11816.20,0
9354070,23:33:30,23:33:30,541,49,0,0,,,12021.43,0
9354070,23:34:02,23:34:02,548,50,0,0,,,12223.27,0
9354070,23:34:33,23:34:33,543,51,0,0,,,12427.83,0
9354070,23:35:03,23:35:03,539,52,0,0,,,12622.93,0
9354070,23:35:32,23:35:32,533,53,0,0,,,12829.80,0
9354070,23:35:53,23:35:53,780,54,0,0,,,12972.35,0
9354070,23:37:00,23:37:00,5634,55,0,0,,,13372.98,1
9354070,23:37:26,23:37:26,546,56,0,0,,,13551.98,0
9354070,23:38:13,23:38:13,5710,57,0,0,,,13875.34,0
9354070,23:38:39,23:38:39,537,58,0,0,,,14046.98,0
9354070,23:39:08,23:39:08,558,59,0,0,,,14245.50,0
9354070,23:39:37,23:39:37,552,60,0,0,,,14458.59,0
9354070,23:40:06,23:40:06,536,61,0,0,,,14661.24,0
9354070,23:41:04,23:41:04,525,62,0,0,,,14904.21,0
9354070,23:41:35,23:41:35,517,63,0,0,,,15080.38,0
9354070,23:42:20,23:42:20,521,64,0,0,,,15381.11,0
9354070,23:42:57,23:42:57,522,65,0,0,,,15615.84,0
9354070,23:43:46,23:43:46,516,66,0,0,,,15863.71,0
9354070,23:44:35,23:44:35,480,67,0,0,,,16129.67,0
9354070,23:45:15,23:45:15,478,68,0,0,,,16320.30,0
9354070,23:45:58,23:45:58,483,69,0,0,,,16512.99,0
9354070,23:46:34,23:46:34,475,70,0,0,,,16723.22,0
9354070,23:47:24,23:47:24,789,71,0,0,,,16991.53,0
9354070,23:48:10,23:48:10,474,72,0,0,,,17237.82,0
9354070,23:49:00,23:49:00,5657,73,1,0,,,17491.57,1
9355010,06:05:00,06:05:00,3676,1,0,0,,,0.00,1
9355010,06:05:53,06:05:53,3398,2,0,0,,,335.68,0
9355010,06:06:27,06:06:27,3400,3,0,0,,,606.94,0
9355010,06:07:23,06:07:23,2294,4,0,0,,,1062.21,0
9355010,06:08:27,06:08:27,2293,5,0,0,,,1467.33,0
9355010,06:08:43,06:08:43,2291,6,0,0,,,1599.88,0
9355010,06:09:09,06:09:09,2286,7,0,0,,,1795.07,0
9355010,06:09:43,06:09:43,2284,8,0,0,,,2083.00,0
9355010,06:10:34,06:10:34,5757,9,0,0,,,2503.68,0
9355010,06:11:13,06:11:13,2317,10,0,0,,,2804.30,0
9355010,06:11:39,06:11:39,2323,11,0,0,,,3006.87,0
9355010,06:12:16,06:12:16,2313,12,0,0,,,3309.14,0
9355010,06:12:34,06:12:34,2321,13,0,0,,,3450.44,0
9355010,06:13:04,06:13:04,2310,14,0,0,,,3695.53,0
9355010,06:13:18,06:13:18,2314,15,0,0,,,3802.10,0
9355010,06:13:46,06:13:46,2318,16,0,0,,,4039.40,0
9355010,06:14:37,06:14:37,3103,17,0,0,,,4396.53,0
9355010,06:15:06,06:15:06,3104,18,0,0,,,4589.59,0
9355010,06:15:30,06:15:30,3107,19,0,0,,,4760.82,0
9355010,06:15:58,06:15:58,3154,20,0,0,,,4964.20,0
9355010,06:16:19,06:16:19,3109,21,0,0,,,5131.15,0
9355010,06:16:57,06:16:57,3119,22,0,0,,,5367.56,0
9355010,06:17:54,06:17:54,3721,23,0,0,,,5795.17,0
9355010,06:20:00,06:20:00,5248,24,1,0,,,6725.78,1
9356010,12:45:00,12:45:00,5844,1,0,0,,,0.00,1
9356010,13:07:56,13:07:56,958,2,0,0,,,15218.28,0
9356010,13:09:16,13:09:16,982,3,0,0,,,15788.60,0
9356010,13:11:30,13:11:30,971,4,0,0,,,16779.90,0
9356010,13:11:57,13:11:57,950,5,0,0,,,16998.27,0
9356010,13:12:14,13:12:14,948,6,0,0,,,17128.92,0
9356010,13:12:37,13:12:37,947,7,0,0,,,17322.07,0
9356010,13:12:57,13:12:57,974,8,0,0,,,17500.93,0
9356010,13:14:23,13:14:23,3185,9,0,0,,,18025.10,0
9356010,13:15:22,13:15:22,3189,10,0,0,,,18417.90,0
9356010,13:16:27,13:16:27,5880,11,0,0,,,18806.63,0
9356010,13:16:49,13:16:49,3194,12,0,0,,,18959.39,0
9356010,13:17:50,13:17:50,3203,13,0,0,,,19310.66,0
9356010,13:18:35,13:18:35,6448,14,0,0,,,19584.38,0
9356010,13:19:12,13:19:12,3534,15,0,0,,,19816.67,0
9356010,13:20:36,13:20:36,279,16,0,0,,,20216.31,0
9356010,13:21:12,13:21:12,284,17,0,0,,,20433.83,0
9356010,13:21:54,13:21:54,283,18,0,0,,,20663.12,0
9356010,13:23:15,13:23:15,281,19,0,0,,,20956.07,0
9356010,13:24:31,13:24:31,286,20,0,0,,,21229.01,0
9356010,13:27:27,13:27:27,666,21,0,0,,,21723.90,0
9356010,13:28:33,13:28:33,661,22,0,0,,,21928.12,0
9356010,13:30:04,13:30:04,660,23,0,0,,,22230.39,0
9356010,13:31:04,13:31:04,665,24,0,0,,,22438.16,0
9356010,13:32:00,13:32:00,6106,25,0,0,,,22599.51,1
9356010,13:32:33,13:32:33,673,26,0,0,,,22905.25,0
9356010,13:33:00,13:33:00,6118,27,1,0,,,23193.70,1
9357070,11:23:00,11:23:00,748,1,0,0,,,0.00,1
9357070,11:23:47,11:23:47,644,2,0,0,,,338.32,0
9357070,11:24:37,11:24:37,5867,3,0,0,,,691.73,0
9357070,11:25:27,11:25:27,5868,4,0,0,,,991.25,0
9357070,11:26:25,11:26:25,5869,5,0,0,,,1446.08,0
9357070,11:28:20,11:28:20,743,6,0,0,,,2207.82,0
9357070,11:29:00,11:29:00,746,7,0,0,,,2504.87,1
9357070,11:29:51,11:29:51,643,8,0,0,,,2719.06,0
9357070,11:31:30,11:31:30,6559,9,0,0,,,3142.37,0
9357070,11:32:30,11:32:30,747,10,0,0,,,3414.30,0
9357070,11:33:22,11:33:22,758,11,0,0,,,3642.54,0
9357070,11:34:01,11:34:01,5347,12,0,0,,,3811.82,0
9357070,11:35:25,11:35:25,750,13,0,0,,,4218.65,0
9357070,11:36:13,11:36:13,754,14,0,0,,,4417.17,0
9357070,11:37:36,11:37:36,760,15,0,0,,,4781.69,0
9357070,11:39:00,11:39:00,649,16,0,0,,,5076.70,1
9357070,11:39:55,11:39:55,664,17,0,0,,,5221.42,0
9357070,11:41:24,11:41:24,5747,18,0,0,,,5442.99,0
9357070,11:43:28,11:43:28,5351,19,0,0,,,5794.06,0
9357070,11:44:44,11:44:44,5358,20,0,0,,,6006.36,0
9357070,11:46:00,11:46:00,5348,21,0,0,,,6204.60,1
9357070,11:47:00,11:47:00,408,22,0,0,,,6561.19,0
9357070,11:47:32,11:47:32,389,23,0,0,,,6747.19,0
9357070,11:48:38,11:48:38,5349,24,0,0,,,7124.18,0
9357070,11:49:07,11:49:07,386,25,0,0,,,7288.19,0
9357070,11:50:17,11:50:17,392,26,0,0,,,7657.66,0
9357070,11:50:51,11:50:51,385,27,0,0,,,7855.68,0
9357070,11:51:55,11:51:55,395,28,0,0,,,8205.94,0
9357070,11:52:46,11:52:46,5331,29,0,0,,,8517.41,0
9357070,11:53:33,11:53:33,2545,30,0,0,,,8759.76,0
9357070,11:54:05,11:54:05,2543,31,0,0,,,8937.14,0
9357070,11:54:37,11:54:37,2550,32,0,0,,,9103.03,0
9357070,11:54:53,11:54:53,6263,33,0,0,,,9175.58,0
9357070,11:57:00,11:57:00,2551,34,1,0,,,9818.97,1
9358070,18:00:00,18:00:00,874,1,0,0,,,0.00,1
9358070,18:00:37,18:00:37,885,2,0,0,,,230.48,0
9358070,18:00:52,18:00:52,880,3,0,0,,,343.71,0
9358070,18:01:11,18:01:11,878,4,0,0,,,483.22,0
9358070,18:01:56,18:01:56,851,5,0,0,,,801.77,0
9358070,18:02:38,18:02:38,850,6,0,0,,,1073.13,0
9358070,18:03:12,18:03:12,852,7,0,0,,,1311.69,0
9358070,18:03:33,18:03:33,5099,8,0,0,,,1480.58,0
9358070,18:04:16,18:04:16,404,9,0,0,,,1731.29,0
9358070,18:04:40,18:04:40,398,10,0,0,,,1903.62,0
9358070,18:05:32,18:05:32,402,11,0,0,,,2222.12,0
9358070,18:06:29,18:06:29,400,12,0,0,,,2603.19,0
9358070,18:07:00,18:07:00,683,13,0,0,,,2801.33,1
9358070,18:07:51,18:07:51,733,14,0,0,,,2986.05,0
9358070,18:09:23,18:09:23,732,15,0,0,,,3375.83,0
9358070,18:11:02,18:11:02,6318,16,0,0,,,3697.04,0
9358070,18:12:18,18:12:18,535,17,0,0,,,3951.87,0
9358070,18:13:02,18:13:02,551,18,0,0,,,4148.75,0
9358070,18:13:41,18:13:41,559,19,0,0,,,4349.70,0
9358070,18:14:29,18:14:29,538,20,0,0,,,4559.09,0
9358070,18:15:17,18:15:17,560,21,0,0,,,4761.59,0
9358070,18:16:17,18:16:17,545,22,0,0,,,5028.23,0
9358070,18:17:12,18:17:12,754,23,0,0,,,5263.95,0
9358070,18:18:36,18:18:36,760,24,0,0,,,5628.47,0
9358070,18:20:00,18:20:00,649,25,0,0,,,5923.48,1
9358070,18:20:47,18:20:47,664,26,0,0,,,6068.20,0
9358070,18:22:03,18:22:03,5747,27,0,0,,,6289.77,0
9358070,18:24:55,18:24:55,5358,28,0,0,,,6851.91,0
9358070,18:26:00,18:26:00,5348,29,0,0,,,7050.15,1
9358070,18:27:07,18:27:07,408,30,0,0,,,7406.74,0
9358070,18:27:42,18:27:42,389,31,0,0,,,7592.74,0
9358070,18:28:57,18:28:57,5349,32,0,0,,,7969.73,0
9358070,18:29:29,18:29:29,386,33,0,0,,,8133.74,0
9358070,18:30:47,18:30:47,392,34,0,0,,,8503.21,0
9358070,18:31:58,18:31:58,330,35,0,0,,,8879.45,0
9358070,18:32:30,18:32:30,341,36,0,0,,,9038.40,0
9358070,18:33:30,18:33:30,348,37,0,0,,,9309.57,0
9358070,18:34:16,18:34:16,326,38,0,0,,,9532.30,0
9358070,18:34:52,18:34:52,350,39,0,0,,,9730.96,0
9358070,18:35:24,18:35:24,347,40,0,0,,,9910.62,0
9358070,18:37:00,18:37:00,335,41,0,0,,,10294.62,1
9358070,18:37:43,18:37:43,329,42,0,0,,,10528.00,0
9358070,18:38:46,18:38:46,320,43,0,0,,,10859.16,0
9358070,18:39:15,18:39:15,343,44,0,0,,,11003.04,0
9358070,18:40:17,18:40:17,317,45,0,0,,,11260.17,0
9358070,18:41:01,18:41:01,334,46,0,0,,,11467.42,0
9358070,18:42:00,18:42:00,345,47,0,0,,,11755.97,1
9358070,18:44:08,18:44:08,6352,48,0,0,,,12486.50,0
9358070,18:44:43,18:44:43,5660,49,0,0,,,12725.96,0
9358070,18:45:34,18:45:34,6091,50,0,0,,,13059.97,0
9358070,18:47:00,18:47:00,6375,51,1,0,,,13554.20,1
9359070,15:17:00,15:17:00,5170,1,0,0,,,0.00,1
9359070,15:17:29,15:17:29,5168,2,0,0,,,283.61,0
9359070,15:18:16,15:18:16,5143,3,0,0,,,821.48,0
9359070,15:18:48,15:18:48,5152,4,0,0,,,1234.51,0
9359070,15:19:05,15:19:05,5155,5,0,0,,,1424.32,0
9359070,15:19:29,15:19:29,5166,6,0,0,,,1707.47,0
9359070,15:19:48,15:19:48,5151,7,0,0,,,1971.55,0
9359070,15:20:31,15:20:31,5141,8,0,0,,,2492.60,0
9359070,15:20:58,15:20:58,5145,9,0,0,,,2813.65,0
9359070,15:21:28,15:21:28,5140,10,0,0,,,3075.11,0
9359070,15:21:55,15:21:55,5157,11,0,0,,,3295.54,0
9359070,15:22:21,15:22:21,5153,12,0,0,,,3531.73,0
9359070,15:23:15,15:23:15,3930,13,0,0,,,3890.16,0
9359070,15:24:49,15:24:49,5102,14,0,0,,,4516.11,0
9359070,15:25:30,15:25:30,5137,15,0,0,,,4843.27,0
9359070,15:26:12,15:26:12,5135,16,0,0,,,5228.70,0
9359070,15:27:00,15:27:00,5138,17,0,0,,,5628.56,1
9359070,15:28:56,15:28:56,4513,18,0,0,,,6127.96,0
9359070,15:30:08,15:30:08,4514,19,0,0,,,6556.08,0
9359070,15:30:49,15:30:49,4531,20,0,0,,,6837.16,0
9359070,15:32:00,15:32:00,4504,21,0,0,,,7240.63,1
9359070,15:33:27,15:33:27,4501,22,0,0,,,7639.38,0
9359070,15:34:18,15:34:18,4561,23,0,0,,,7789.49,0
9359070,15:35:19,15:35:19,4564,24,0,0,,,8128.07,0
9359070,15:37:20,15:37:20,5215,25,0,0,,,8747.00,0
9359070,15:37:53,15:37:53,4479,26,0,0,,,8948.04,0
9359070,15:38:56,15:38:56,4477,27,0,0,,,9278.45,0
9359070,15:39:18,15:39:18,5216,28,0,0,,,9401.79,0
9359070,15:40:48,15:40:48,3835,29,0,0,,,9929.32,0
9359070,15:41:31,15:41:31,3830,30,0,0,,,10177.12,0
9359070,15:42:04,15:42:04,3832,31,0,0,,,10373.12,0
9359070,15:42:49,15:42:49,3828,32,0,0,,,10614.46,0
9359070,15:44:29,15:44:29,3824,33,0,0,,,11114.26,0
9359070,15:45:17,15:45:17,5856,34,0,0,,,11418.57,0
9359070,15:45:53,15:45:53,3993,35,0,0,,,11646.95,0
9359070,15:49:00,15:49:00,5565,36,0,0,,,12179.39,0
9359070,15:50:24,15:50:24,6327,37,0,0,,,12688.80,0
9359070,15:50:56,15:50:56,3822,38,0,0,,,12917.45,0
9359070,15:53:12,15:53:12,4091,39,0,0,,,13562.52,0
9359070,15:54:29,15:54:29,4089,40,0,0,,,14127.28,0
9359070,15:55:41,15:55:41,4014,41,0,0,,,14565.66,0
9359070,15:57:00,15:57:00,4017,42,0,0,,,15014.90,0
9359070,15:58:00,15:58:00,4061,43,0,0,,,15304.32,0
9359070,15:59:34,15:59:34,4060,44,0,0,,,15905.57,0
9359070,16:00:16,16:00:16,4158,45,0,0,,,16166.29,0
9359070,16:01:15,16:01:15,4161,46,0,0,,,16590.60,0
9359070,16:03:00,16:03:00,4157,47,1,0,,,17378.37,1
9360070,19:40:00,19:40:00,2713,1,0,0,,,0.00,1
9360070,19:41:02,19:41:02,2233,2,0,0,,,340.54,0
9360070,19:41:20,19:41:20,2227,3,0,0,,,473.58,0
9360070,19:41:59,19:41:59,2237,4,0,0,,,682.91,0
9360070,19:42:35,19:42:35,2225,5,0,0,,,903.39,0
9360070,19:42:53,19:42:53,2238,6,0,0,,,1036.96,0
9360070,19:43:32,19:43:32,2231,7,0,0,,,1302.21,0
9360070,19:44:24,19:44:24,2229,8,0,0,,,1659.79,0
9360070,19:45:55,19:45:55,2235,9,0,0,,,2220.65,0
9360070,19:46:19,19:46:19,2240,10,0,0,,,2383.69,0
9360070,19:47:18,19:47:18,6450,11,0,0,,,2778.12,0
9360070,19:48:57,19:48:57,3675,12,0,0,,,3417.02,0
9360070,19:50:04,19:50:04,2933,13,0,0,,,4016.09,0
9360070,19:50:15,19:50:15,2936,14,0,0,,,4143.34,0
9360070,19:50:31,19:50:31,2937,15,0,0,,,4308.40,0
9360070,19:52:09,19:52:09,2940,16,0,0,,,5347.48,0
9360070,19:52:48,19:52:48,2945,17,0,0,,,5744.43,0
9360070,19:53:30,19:53:30,2946,18,0,0,,,6192.80,0
9360070,19:53:49,19:53:49,2944,19,0,0,,,6403.26,0
9360070,19:58:00,19:58:00,3708,20,1,0,,,8817.56,1
9361070,20:52:00,20:52:00,3689,1,0,0,,,0.00,1
9361070,20:52:33,20:52:33,3267,2,0,0,,,390.49,0
9361070,20:52:56,20:52:56,3308,3,0,0,,,653.80,0
9361070,20:54:20,20:54:20,3363,4,0,0,,,1445.01,0
9361070,20:55:49,20:55:49,3794,5,0,0,,,2299.76,0
9361070,20:56:24,20:56:24,3340,6,0,0,,,2623.62,0
9361070,20:56:51,20:56:51,3343,7,0,0,,,2882.76,0
9361070,20:57:14,20:57:14,3361,8,0,0,,,3154.21,0
9361070,20:57:29,20:57:29,3326,9,0,0,,,3344.65,0
9361070,20:57:40,20:57:40,3347,10,0,0,,,3471.76,0
9361070,20:58:27,20:58:27,3341,11,0,0,,,3926.34,0
9361070,20:59:00,20:59:00,3329,12,0,0,,,4229.34,1
9361070,20:59:26,20:59:26,3353,13,0,0,,,4390.29,0
9361070,21:00:25,21:00:25,6275,14,0,0,,,4675.44,0
9361070,21:01:36,21:01:36,3359,15,0,0,,,5089.84,0
9361070,21:02:25,21:02:25,3360,16,0,0,,,5394.63,0
9361070,21:03:13,21:03:13,3357,17,0,0,,,5695.87,0
9361070,21:04:07,21:04:07,6272,18,0,0,,,5995.63,0
9361070,21:04:44,21:04:44,2684,19,0,0,,,6244.06,0
9361070,21:06:00,21:06:00,2093,20,0,0,,,6612.67,1
9361070,21:07:56,21:07:56,2041,21,0,0,,,7320.67,0
9361070,21:08:51,21:08:51,3658,22,0,0,,,7784.16,0
9361070,21:09:18,21:09:18,6187,23,0,0,,,8018.10,0
9361070,21:10:00,21:10:00,6200,24,0,0,,,8374.46,1
9361070,21:10:31,21:10:31,2486,25,0,0,,,8557.79,0
9361070,21:11:40,21:11:40,3613,26,0,0,,,8950.88,0
9361070,21:12:48,21:12:48,2099,27,0,0,,,9311.17,0
9361070,21:13:29,21:13:29,3209,28,0,0,,,9488.14,0
9361070,21:13:57,21:13:57,3243,29,0,0,,,9624.24,0
9361070,21:14:47,21:14:47,3210,30,0,0,,,9898.76,0
9361070,21:15:18,21:15:18,3212,31,0,0,,,10090.61,0
9361070,21:16:02,21:16:02,3215,32,0,0,,,10337.26,0
9361070,21:16:30,21:16:30,3217,33,0,0,,,10503.13,0
9361070,21:17:26,21:17:26,3219,34,0,0,,,10821.10,0
9361070,21:18:13,21:18:13,3221,35,0,0,,,11009.23,0
9361070,21:18:54,21:18:54,3244,36,0,0,,,11239.83,0
9361070,21:20:00,21:20:00,3222,37,0,0,,,11606.30,1
9361070,21:20:22,21:20:22,3223,38,0,0,,,11746.33,0
9361070,21:20:47,21:20:47,3226,39,0,0,,,11908.92,0
9361070,21:21:26,21:21:26,3228,40,0,0,,,12161.58,0
9361070,21:22:32,21:22:32,3230,41,0,0,,,12515.58,0
9361070,21:23:20,21:23:20,3718,42,0,0,,,12789.07,0
9361070,21:23:45,21:23:45,2203,43,0,0,,,12956.41,0
9361070,21:24:27,21:24:27,3707,44,0,0,,,13237.19,0
9361070,21:24:46,21:24:46,3484,45,0,0,,,13373.07,0
9361070,21:25:36,21:25:36,6287,46,0,0,,,13690.45,0
9361070,21:26:15,21:26:15,3483,47,0,0,,,13944.69,0
9361070,21:27:00,21:27:00,3486,48,0,0,,,14211.13,1
9361070,21:28:01,21:28:01,6517,49,0,0,,,14573.15,0
9361070,21:29:00,21:29:00,6515,50,0,0,,,14901.69,0
9361070,21:29:43,21:29:43,5876,51,0,0,,,15166.03,0
9361070,21:30:36,21:30:36,658,52,0,0,,,15436.51,0
9361070,21:31:13,21:31:13,666,53,0,0,,,15639.20,0
9361070,21:31:53,21:31:53,661,54,0,0,,,15843.42,0
9361070,21:32:18,21:32:18,663,55,0,0,,,15978.61,0
9361070,21:32:45,21:32:45,660,56,0,0,,,16146.52,0
9361070,21:34:00,21:34:00,6106,57,0,0,,,16514.07,1
9361070,21:34:48,21:34:48,673,58,0,0,,,16819.81,0
9361070,21:35:25,21:35:25,655,59,0,0,,,17126.83,0
9361070,21:35:43,21:35:43,676,60,0,0,,,17268.32,0
9361070,21:36:09,21:36:09,653,61,0,0,,,17473.17,0
9361070,21:36:33,21:36:33,675,62,0,0,,,17673.91,0
9361070,21:37:02,21:37:02,680,63,0,0,,,17891.21,0
9361070,21:37:33,21:37:33,513,64,0,0,,,18107.56,0
9361070,21:39:01,21:39:01,710,65,0,0,,,18676.16,0
9361070,21:41:00,21:41:00,689,66,0,0,,,19348.84,1
9361070,21:41:37,21:41:37,682,67,0,0,,,19543.18,0
9361070,21:42:11,21:42:11,684,68,0,0,,,19730.61,0
9361070,21:42:48,21:42:48,687,69,0,0,,,19932.89,0
9361070,21:43:22,21:43:22,686,70,0,0,,,20101.91,0
9361070,21:44:13,21:44:13,247,71,0,0,,,20388.31,0
9361070,21:44:53,21:44:53,244,72,0,0,,,20576.51,0
9361070,21:45:30,21:45:30,242,73,0,0,,,20767.92,0
9361070,21:46:18,21:46:18,238,74,0,0,,,20995.19,0
9361070,21:46:55,21:46:55,240,75,0,0,,,21199.94,0
9361070,21:48:00,21:48:00,230,76,0,0,,,21514.05,1
9361070,21:48:18,21:48:18,232,77,0,0,,,21703.49,0
9361070,21:49:00,21:49:00,5654,78,1,0,,,22128.81,1
9362010,14:00:00,14:00:00,4370,1,0,0,,,0.00,1
9362010,14:01:14,14:01:14,4318,2,0,0,,,434.29,0
9362010,14:01:48,14:01:48,4316,3,0,0,,,667.78,0
9362010,14:02:36,14:02:36,4281,4,0,0,,,924.67,0
9362010,14:03:25,14:03:25,4446,5,0,0,,,1194.06,0
9362010,14:03:56,14:03:56,4272,6,0,0,,,1381.85,0
9362010,14:04:44,14:04:44,4263,7,0,0,,,1673.77,0
9362010,14:05:30,14:05:30,5227,8,0,0,,,1952.43,0
9362010,14:06:07,14:06:07,4264,9,0,0,,,2191.80,0
9362010,14:07:01,14:07:01,4273,10,0,0,,,2522.59,0
9362010,14:07:35,14:07:35,4275,11,0,0,,,2717.20,0
9362010,14:08:27,14:08:27,4251,12,0,0,,,3017.06,0
9362010,14:09:21,14:09:21,4253,13,0,0,,,3341.80,0
9362010,14:10:09,14:10:09,4256,14,0,0,,,3654.11,0
9362010,14:11:40,14:11:40,4473,15,0,0,,,4216.51,0
9362010,14:12:35,14:12:35,4269,16,0,0,,,4532.57,0
9362010,14:13:37,14:13:37,4444,17,0,0,,,4882.43,0
9362010,14:14:40,14:14:40,4702,18,0,0,,,5228.15,0
9362010,14:15:57,14:15:57,4232,19,0,0,,,5622.64,0
9362010,14:17:00,14:17:00,4221,20,0,0,,,6011.80,1
9362010,14:18:18,14:18:18,4765,21,0,0,,,6329.62,0
9362010,14:20:07,14:20:07,4442,22,0,0,,,6824.55,0
9362010,14:20:39,14:20:39,4786,23,0,0,,,7071.36,0
9362010,14:21:35,14:21:35,4777,24,0,0,,,7461.17,0
9362010,14:22:05,14:22:05,6253,25,0,0,,,7675.53,0
9362010,14:23:09,14:23:09,6251,26,0,0,,,8132.76,0
9362010,14:23:34,14:23:34,4785,27,0,0,,,8322.64,0
9362010,14:24:45,14:24:45,6385,28,0,0,,,8772.04,0
9362010,14:26:16,14:26:16,4904,29,0,0,,,9380.39,0
9362010,14:26:43,14:26:43,4897,30,0,0,,,9572.63,0
9362010,14:27:11,14:27:11,4896,31,0,0,,,9769.63,0
9362010,14:27:52,14:27:52,4902,32,0,0,,,10057.74,0
9362010,14:28:45,14:28:45,1699,33,0,0,,,10419.80,0
9362010,14:29:43,14:29:43,1688,34,0,0,,,10854.47,0
9362010,14:30:59,14:30:59,1474,35,0,0,,,11335.65,0
9362010,14:32:00,14:32:00,1582,36,0,0,,,11691.64,1
9362010,14:33:17,14:33:17,5253,37,0,0,,,12205.22,0
9362010,14:34:10,14:34:10,1693,38,0,0,,,12554.91,0
9362010,14:35:06,14:35:06,1695,39,0,0,,,12913.92,0
9362010,14:36:00,14:36:00,1700,40,0,0,,,13266.29,0
9362010,14:37:01,14:37:01,5278,41,0,0,,,13667.11,0
9362010,14:37:49,14:37:49,1679,42,0,0,,,13993.10,0
9362010,14:38:48,14:38:48,5279,43,0,0,,,14373.81,0
9362010,14:40:00,14:40:00,5229,44,0,0,,,14863.48,1
9362010,14:40:57,14:40:57,1675,45,0,0,,,15172.96,0
9362010,14:41:45,14:41:45,1696,46,0,0,,,15465.13,0
9362010,14:43:04,14:43:04,1694,47,0,0,,,15939.17,0
9362010,14:44:30,14:44:30,1690,48,0,0,,,16424.34,0
9362010,14:45:24,14:45:24,1701,49,0,0,,,16705.39,0
9362010,14:47:00,14:47:00,1751,50,0,0,,,17189.80,1
9362010,14:48:50,14:48:50,1704,51,0,0,,,18094.76,0
9362010,14:49:58,14:49:58,1852,52,0,0,,,18710.77,0
9362010,14:51:06,14:51:06,1677,53,0,0,,,19342.46,0
9362010,14:52:02,14:52:02,1685,54,0,0,,,19828.15,0
9362010,14:53:00,14:53:00,1689,55,0,0,,,20362.93,1
9362010,14:54:14,14:54:14,1681,56,0,0,,,20968.53,0
9362010,14:55:07,14:55:07,4641,57,0,0,,,21375.86,0
9362010,14:56:12,14:56:12,4643,58,0,0,,,21872.92,0
9362010,14:57:00,14:57:00,4645,59,0,0,,,22245.81,1
9362010,14:58:13,14:58:13,4640,60,0,0,,,22541.52,0
9362010,15:00:53,15:00:53,4621,61,0,0,,,23044.19,0
9362010,15:02:02,15:02:02,4627,62,0,0,,,23328.44,0
9362010,15:03:56,15:03:56,4619,63,0,0,,,23767.65,0
9362010,15:07:00,15:07:00,4668,64,1,0,,,24389.53,1
9363020,11:55:00,11:55:00,6564,1,0,0,,,0.00,1
9363020,11:57:41,11:57:41,2255,2,0,0,,,998.13,0
9363020,11:58:11,11:58:11,2242,3,0,0,,,1207.60,0
9363020,11:58:51,11:58:51,2245,4,0,0,,,1455.36,0
9363020,11:59:34,11:59:34,2251,5,0,0,,,1702.50,0
9363020,12:00:44,12:00:44,3668,6,0,0,,,2142.06,0
9363020,12:02:00,12:02:00,2247,7,0,0,,,2616.89,1
9363020,12:02:48,12:02:48,2248,8,0,0,,,2847.79,0
9363020,12:03:52,12:03:52,2249,9,0,0,,,3131.01,0
9363020,12:05:00,12:05:00,3317,10,0,0,,,3445.91,1
9363020,12:05:54,12:05:54,2022,11,0,0,,,3736.22,0
9363020,12:06:42,12:06:42,2025,12,0,0,,,3978.22,0
9363020,12:07:20,12:07:20,2587,13,0,0,,,4160.30,0
9363020,12:07:54,12:07:54,2589,14,0,0,,,4360.80,0
9363020,12:08:28,12:08:28,2211,15,0,0,,,4515.63,0
9363020,12:08:59,12:08:59,2212,16,0,0,,,4693.63,0
9363020,12:09:30,12:09:30,6104,17,0,0,,,4860.16,0
9363020,12:11:09,12:11:09,2303,18,0,0,,,5387.49,0
9363020,12:11:53,12:11:53,2296,19,0,0,,,5619.56,0
9363020,12:12:28,12:12:28,2299,20,0,0,,,5798.91,0
9363020,12:13:05,12:13:05,2301,21,0,0,,,6015.54,0
9363020,12:13:46,12:13:46,2302,22,0,0,,,6236.50,0
9363020,12:14:27,12:14:27,2697,23,0,0,,,6441.39,0
9363020,12:15:08,12:15:08,2699,24,0,0,,,6660.63,0
9363020,12:16:07,12:16:07,2045,25,0,0,,,6947.08,0
9363020,12:16:27,12:16:27,2046,26,0,0,,,7051.93,0
9363020,12:17:12,12:17:12,2047,27,0,0,,,7256.86,0
9363020,12:18:00,12:18:00,2706,28,0,0,,,7523.32,1
9363020,12:18:30,12:18:30,2705,29,0,0,,,7710.38,0
9363020,12:19:20,12:19:20,3684,30,0,0,,,7981.11,0
9363020,12:20:15,12:20:15,5267,31,0,0,,,8250.47,0
9363020,12:21:08,12:21:08,2393,32,0,0,,,8525.15,0
9363020,12:22:00,12:22:00,2117,33,0,0,,,8804.41,0
9363020,12:22:17,12:22:17,2116,34,0,0,,,8909.05,0
9363020,12:22:53,12:22:53,2114,35,0,0,,,9138.84,0
9363020,12:23:21,12:23:21,2102,36,0,0,,,9310.47,0
9363020,12:23:54,12:23:54,2111,37,0,0,,,9513.71,0
9363020,12:24:38,12:24:38,2109,38,0,0,,,9737.32,0
9363020,12:24:55,12:24:55,2108,39,0,0,,,9834.68,0
9363020,12:25:42,12:25:42,2106,40,0,0,,,10093.80,0
9363020,12:26:21,12:26:21,2120,41,0,0,,,10304.56,0
9363020,12:27:00,12:27:00,6298,42,0,0,,,10557.63,1
9363020,12:27:51,12:27:51,2597,43,0,0,,,10739.44,0
9363020,12:28:42,12:28:42,2599,44,0,0,,,10962.53,0
9363020,12:30:55,12:30:55,2601,45,0,0,,,11494.21,0
9363020,12:35:00,12:35:00,2840,46,1,0,,,12431.50,1
9364010,16:20:00,16:20:00,2713,1,0,0,,,0.00,1
9364010,16:21:09,16:21:09,2233,2,0,0,,,340.54,0
9364010,16:21:29,16:21:29,2227,3,0,0,,,473.58,0
9364010,16:22:12,16:22:12,2237,4,0,0,,,682.91,0
9364010,16:22:53,16:22:53,2225,5,0,0,,,903.39,0
9364010,16:23:13,16:23:13,2238,6,0,0,,,1036.96,0
9364010,16:23:56,16:23:56,2231,7,0,0,,,1302.21,0
9364010,16:24:54,16:24:54,2229,8,0,0,,,1659.79,0
9364010,16:26:35,16:26:35,2235,9,0,0,,,2220.65,0
9364010,16:27:01,16:27:01,2240,10,0,0,,,2383.69,0
9364010,16:28:07,16:28:07,6450,11,0,0,,,2778.12,0
9364010,16:29:57,16:29:57,3675,12,0,0,,,3417.02,0
9364010,16:31:04,16:31:04,2933,13,0,0,,,4016.09,0
9364010,16:31:15,16:31:15,2936,14,0,0,,,4143.34,0
9364010,16:31:31,16:31:31,2937,15,0,0,,,4308.40,0
9364010,16:33:09,16:33:09,2940,16,0,0,,,5347.48,0
9364010,16:33:48,16:33:48,2945,17,0,0,,,5744.43,0
9364010,16:34:30,16:34:30,2946,18,0,0,,,6192.80,0
9364010,16:34:49,16:34:49,2944,19,0,0,,,6403.26,0
9364010,16:39:00,16:39:00,3708,20,1,0,,,8817.56,1
9365020,21:40:00,21:40:00,6402,1,0,0,,,0.00,1
9365020,21:42:06,21:42:06,649,2,0,0,,,678.59,0
9365020,21:42:27,21:42:27,664,3,0,0,,,823.31,0
9365020,21:43:03,21:43:03,5747,4,0,0,,,1044.88,0
9365020,21:43:52,21:43:52,5351,5,0,0,,,1395.95,0
9365020,21:44:50,21:44:50,6405,6,0,0,,,1799.21,0
9365020,21:45:42,21:45:42,716,7,0,0,,,2111.26,0
9365020,21:47:12,21:47:12,726,8,0,0,,,2649.14,0
9365020,21:48:29,21:48:29,727,9,0,0,,,3142.50,0
9365020,21:49:16,21:49:16,6417,10,0,0,,,3433.77,0
9365020,21:50:00,21:50:00,3566,11,0,0,,,3698.88,1
9365020,21:51:01,21:51:01,3664,12,0,0,,,4332.99,0
9365020,21:52:00,21:52:00,3558,13,0,0,,,4828.27,1
9365020,21:53:09,21:53:09,6229,14,0,0,,,5218.94,0
9365020,21:54:30,21:54:30,3552,15,0,0,,,5636.47,0
9365020,21:55:52,21:55:52,3548,16,0,0,,,6070.49,0
9365020,21:56:58,21:56:58,6227,17,0,0,,,6455.11,0
9365020,21:58:22,21:58:22,6269,18,0,0,,,6894.51,0
9365020,21:59:29,21:59:29,6267,19,0,0,,,7287.53,0
9365020,22:00:32,22:00:32,5558,20,0,0,,,7637.11,0
9365020,22:01:26,22:01:26,3536,21,0,0,,,7938.16,0
9365020,22:03:00,22:03:00,3679,22,0,0,,,8440.32,1
9365020,22:04:16,22:04:16,5224,23,0,0,,,8835.96,0
9365020,22:05:47,22:05:47,2476,24,0,0,,,9243.42,0
9365020,22:07:00,22:07:00,6553,25,1,0,,,9586.43,1
9366070,10:15:00,10:15:00,278,1,0,0,,,0.00,1
9366070,10:18:34,10:18:34,649,2,0,0,,,696.42,0
9366070,10:19:11,10:19:11,664,3,0,0,,,841.14,0
9366070,10:20:10,10:20:10,5747,4,0,0,,,1062.71,0
9366070,10:21:32,10:21:32,5351,5,0,0,,,1413.78,0
9366070,10:22:23,10:22:23,5358,6,0,0,,,1626.08,0
9366070,10:23:13,10:23:13,5348,7,0,0,,,1824.32,0
9366070,10:24:40,10:24:40,408,8,0,0,,,2180.91,0
9366070,10:25:26,10:25:26,389,9,0,0,,,2366.91,0
9366070,10:27:01,10:27:01,5349,10,0,0,,,2743.90,0
9366070,10:27:43,10:27:43,386,11,0,0,,,2907.91,0
9366070,10:29:23,10:29:23,392,12,0,0,,,3277.38,0
9366070,10:30:13,10:30:13,385,13,0,0,,,3475.40,0
9366070,10:31:45,10:31:45,395,14,0,0,,,3825.66,0
9366070,10:33:12,10:33:12,2374,15,0,0,,,4172.92,0
9366070,10:33:39,10:33:39,2379,16,0,0,,,4272.24,0
9366070,10:35:10,10:35:10,2377,17,0,0,,,4622.44,0
9366070,10:36:10,10:36:10,2384,18,0,0,,,4851.37,0
9366070,10:36:42,10:36:42,2381,19,0,0,,,4973.47,0
9366070,10:38:00,10:38:00,2383,20,0,0,,,5275.36,1
9366070,10:38:37,10:38:37,296,21,0,0,,,5591.73,0
9366070,10:39:08,10:39:08,291,22,0,0,,,5839.33,0
9366070,10:39:26,10:39:26,297,23,0,0,,,5986.03,0
9366070,10:39:51,10:39:51,294,24,0,0,,,6178.24,0
9366070,10:40:44,10:40:44,3200,25,0,0,,,6566.25,0
9366070,10:41:17,10:41:17,6443,26,0,0,,,6836.55,0
9366070,10:41:42,10:41:42,6444,27,0,0,,,7025.48,0
9366070,10:43:00,10:43:00,6445,28,0,0,,,7628.72,1
9366070,10:44:01,10:44:01,6429,29,0,0,,,7956.38,0
9366070,10:45:05,10:45:05,6520,30,0,0,,,8321.62,0
9366070,10:45:52,10:45:52,5639,31,0,0,,,8612.69,0
9366070,10:47:00,10:47:00,6307,32,0,0,,,9038.28,1
9366070,10:49:00,10:49:00,963,33,0,0,,,9341.06,1
9366070,10:50:00,10:50:00,2985,34,0,0,,,9753.22,0
9366070,10:50:43,10:50:43,3627,35,0,0,,,10058.93,0
9366070,10:51:32,10:51:32,3628,36,0,0,,,10408.80,0
9366070,10:53:00,10:53:00,3629,37,0,0,,,10950.16,1
9366070,10:53:49,10:53:49,6413,38,0,0,,,11208.02,0
9366070,10:54:57,10:54:57,6397,39,0,0,,,11565.26,0
9366070,10:55:56,10:55:56,3631,40,0,0,,,11885.87,0
9366070,10:56:42,10:56:42,5945,41,0,0,,,12139.46,0
9366070,10:57:18,10:57:18,5946,42,0,0,,,12334.70,0
9366070,10:59:00,10:59:00,5201,43,0,0,,,12841.57,1
9366070,11:00:46,11:00:46,3590,44,0,0,,,13194.68,0
9366070,11:01:13,11:01:13,3591,45,0,0,,,13303.42,0
9366070,11:02:09,11:02:09,2028,46,0,0,,,13523.91,0
9366070,11:03:00,11:03:00,2021,47,0,0,,,13723.62,0
9366070,11:04:04,11:04:04,2024,48,0,0,,,13972.17,0
9366070,11:05:09,11:05:09,2026,49,0,0,,,14211.40,0
9366070,11:05:46,11:05:46,2032,50,0,0,,,14338.83,0
9366070,11:08:18,11:08:18,2033,51,0,0,,,14907.51,0
9366070,11:09:00,11:09:00,2030,52,0,0,,,15079.32,1
9366070,11:09:35,11:09:35,2034,53,0,0,,,15264.98,0
9366070,11:10:19,11:10:19,3659,54,0,0,,,15516.68,0
9366070,11:10:54,11:10:54,6095,55,0,0,,,15722.53,0
9366070,11:15:00,11:15:00,2092,56,0,0,,,16688.45,1
9366070,11:15:33,11:15:33,3734,57,0,0,,,16876.47,0
9366070,11:16:42,11:16:42,3025,58,0,0,,,17211.44,0
9366070,11:18:24,11:18:24,3021,59,0,0,,,17637.45,0
9366070,11:19:08,11:19:08,3019,60,0,0,,,17921.24,0
9366070,11:20:28,11:20:28,5242,61,0,0,,,18255.82,0
9366070,11:20:56,11:20:56,5239,62,0,0,,,18398.10,0
9366070,11:22:00,11:22:00,3030,63,1,0,,,18771.25,1
9367020,24:00:00,24:00:00,1755,1,0,0,,,0.00,1
9367020,24:01:48,24:01:48,6528,2,0,0,,,787.17,0
9367020,24:02:04,24:02:04,1770,3,0,0,,,902.38,0
9367020,24:02:34,24:02:34,1791,4,0,0,,,1123.95,0
9367020,24:03:04,24:03:04,6527,5,0,0,,,1341.34,0
9367020,24:03:34,24:03:34,1797,6,0,0,,,1551.84,0
9367020,24:04:30,24:04:30,1788,7,0,0,,,1963.60,0
9367020,24:04:53,24:04:53,5811,8,0,0,,,2142.09,0
9367020,24:05:11,24:05:11,1793,9,0,0,,,2288.10,0
9367020,24:07:36,24:07:36,1786,10,0,0,,,3388.21,0
9367020,24:09:00,24:09:00,5900,11,0,0,,,3999.43,1
9367020,24:09:43,24:09:43,1617,12,0,0,,,4385.14,0
9367020,24:13:00,24:13:00,1862,13,0,0,,,5600.21,1
9367020,24:14:42,24:14:42,1630,14,0,0,,,6231.83,0
9367020,24:15:13,24:15:13,1619,15,0,0,,,6493.52,0
9367020,24:15:57,24:15:57,1758,16,0,0,,,6840.16,0
9367020,24:16:51,24:16:51,1760,17,0,0,,,7171.85,0
9367020,24:18:37,24:18:37,1809,18,0,0,,,8007.75,0
9367020,24:19:00,24:19:00,1804,19,0,0,,,8189.49,1
9367020,24:21:22,24:21:22,1803,20,0,0,,,9028.54,0
9367020,24:22:11,24:22:11,1534,21,0,0,,,9302.47,0
9367020,24:25:00,24:25:00,6522,22,0,0,,,10239.24,1
9367020,24:25:58,24:25:58,1479,23,0,0,,,10706.61,0
9367020,24:26:24,24:26:24,1478,24,0,0,,,10933.69,0
9367020,24:26:47,24:26:47,1477,25,0,0,,,11117.30,0
9367020,24:27:18,24:27:18,1433,26,0,0,,,11381.53,0
9367020,24:28:10,24:28:10,1428,27,0,0,,,11790.02,0
9367020,24:28:34,24:28:34,6512,28,0,0,,,11990.29,0
9367020,24:29:37,24:29:37,1427,29,0,0,,,12428.68,0
9367020,24:30:01,24:30:01,1436,30,0,0,,,12603.93,0
9367020,24:31:00,24:31:00,1431,31,0,0,,,13026.06,1
9367020,24:32:55,24:32:55,1494,32,0,0,,,13629.10,0
9367020,24:35:21,24:35:21,6356,33,0,0,,,14197.93,0
9367020,24:38:02,24:38:02,5784,34,0,0,,,15186.22,0
9367020,24:39:40,24:39:40,5202,35,0,0,,,15906.53,0
9367020,24:41:00,24:41:00,1579,36,1,0,,,16539.22,1
9368010,08:20:00,08:20:00,1035,1,0,0,,,0.00,1
9368010,08:22:41,08:22:41,6242,2,0,0,,,742.60,0
9368010,08:23:47,08:23:47,1403,3,0,0,,,1064.97,0
9368010,08:26:00,08:26:00,1098,4,0,0,,,1678.14,1
9368010,08:27:17,08:27:17,1047,5,0,0,,,2202.05,0
9368010,08:28:17,08:28:17,1097,6,0,0,,,2624.53,0
9368010,08:30:16,08:30:16,1073,7,0,0,,,3444.31,0
9368010,08:31:08,08:31:08,1089,8,0,0,,,3812.43,0
9368010,08:31:57,08:31:57,1105,9,0,0,,,4109.15,0
9368010,08:32:29,08:32:29,1041,10,0,0,,,4408.06,0
9368010,08:32:57,08:32:57,1050,11,0,0,,,4655.70,0
9368010,08:33:35,08:33:35,6196,12,0,0,,,4995.37,0
9368010,08:34:32,08:34:32,5567,13,0,0,,,5450.79,0
9368010,08:35:10,08:35:10,1062,14,0,0,,,5735.61,0
9368010,08:35:32,08:35:32,1055,15,0,0,,,5947.95,0
9368010,08:36:12,08:36:12,1064,16,0,0,,,6256.30,0
9368010,08:37:00,08:37:00,999,17,0,0,,,6695.12,1
9368010,08:39:41,08:39:41,1223,18,0,0,,,7475.64,0
9368010,08:40:19,08:40:19,6381,19,0,0,,,7670.56,0
9368010,08:42:02,08:42:02,1229,20,0,0,,,8254.01,0
9368010,08:44:37,08:44:37,6340,21,0,0,,,9087.56,0
9368010,08:46:58,08:46:58,5953,22,0,0,,,10091.19,0
9368010,08:48:29,08:48:29,5955,23,0,0,,,10742.98,0
9368010,08:49:00,08:49:00,1365,24,0,0,,,10987.96,1
9368010,08:49:38,08:49:38,1356,25,0,0,,,11290.84,0
9368010,08:50:11,08:50:11,6110,26,0,0,,,11538.37,0
9368010,08:50:58,08:50:58,1362,27,0,0,,,11928.94,0
9368010,08:51:46,08:51:46,1357,28,0,0,,,12356.96,0
9368010,08:52:36,08:52:36,1353,29,0,0,,,12786.24,0
9368010,08:53:12,08:53:12,1367,30,0,0,,,13074.30,0
9368010,08:53:36,08:53:36,1371,31,0,0,,,13276.37,0
9368010,08:54:28,08:54:28,1369,32,0,0,,,13703.61,0
9368010,08:55:29,08:55:29,1360,33,0,0,,,14199.56,0
9368010,08:56:14,08:56:14,4908,34,0,0,,,14580.70,0
9368010,08:57:00,08:57:00,4906,35,0,0,,,14953.19,1
9368010,08:57:28,08:57:28,4914,36,0,0,,,15219.23,0
9368010,08:57:57,08:57:57,4917,37,0,0,,,15460.80,0
9368010,08:58:34,08:58:34,4912,38,0,0,,,15751.77,0
9368010,09:00:03,09:00:03,4694,39,0,0,,,16428.51,0
9368010,09:02:17,09:02:17,4695,40,0,0,,,17240.58,0
9368010,09:03:16,09:03:16,4700,41,0,0,,,17710.29,0
9368010,09:04:00,09:04:00,6041,42,0,0,,,18024.75,1
9368010,09:04:56,09:04:56,6059,43,0,0,,,18306.95,0
9368010,09:05:56,09:05:56,6057,44,0,0,,,18708.50,0
9368010,09:07:22,09:07:22,6055,45,0,0,,,19280.08,0
9368010,09:08:32,09:08:32,6053,46,0,0,,,19712.31,0
9368010,09:10:21,09:10:21,6051,47,0,0,,,20341.18,0
9368010,09:11:01,09:11:01,6050,48,0,0,,,20585.75,0
9368010,09:14:00,09:14:00,6047,49,1,0,,,21376.76,1
9369010,09:30:00,09:30:00,5308,1,0,0,,,0.00,1
9369010,09:31:11,09:31:11,5248,2,0,0,,,451.30,0
9369010,09:31:46,09:31:46,5249,3,0,0,,,650.52,0
9369010,09:32:19,09:32:19,3687,4,0,0,,,852.28,0
9369010,09:33:30,09:33:30,3108,5,0,0,,,1246.26,0
9369010,09:34:17,09:34:17,3106,6,0,0,,,1557.48,0
9369010,09:34:44,09:34:44,3105,7,0,0,,,1739.98,0
9369010,09:35:14,09:35:14,3102,8,0,0,,,1929.00,0
9369010,09:35:55,09:35:55,5277,9,0,0,,,2206.80,0
9369010,09:36:50,09:36:50,3082,10,0,0,,,2530.36,0
9369010,09:37:28,09:37:28,6355,11,0,0,,,2792.76,0
9369010,09:37:53,09:37:53,3126,12,0,0,,,2919.50,0
9369010,09:38:26,09:38:26,6291,13,0,0,,,3143.09,0
9369010,09:39:04,09:39:04,6289,14,0,0,,,3401.74,0
9369010,09:39:29,09:39:29,3143,15,0,0,,,3555.40,0
9369010,09:40:10,09:40:10,3097,16,0,0,,,3800.35,0
9369010,09:42:00,09:42:00,2712,17,0,0,,,4363.43,1
9369010,09:42:46,09:42:46,2797,18,0,0,,,4623.90,0
9369010,09:43:55,09:43:55,2809,19,0,0,,,5033.83,0
9369010,09:44:42,09:44:42,6304,20,0,0,,,5242.65,0
9369010,09:45:13,09:45:13,6302,21,0,0,,,5434.67,0
9369010,09:46:00,09:46:00,2520,22,0,0,,,5695.60,1
9369010,09:46:54,09:46:54,5300,23,0,0,,,6004.43,0
9369010,09:49:39,09:49:39,3145,24,0,0,,,6722.23,0
9369010,09:50:58,09:50:58,3127,25,0,0,,,7021.83,0
9369010,09:51:28,09:51:28,3130,26,0,0,,,7208.56,0
9369010,09:52:37,09:52:37,3131,27,0,0,,,7523.72,0
9369010,09:53:28,09:53:28,3088,28,0,0,,,7842.03,0
9369010,09:54:04,09:54:04,3144,29,0,0,,,8053.16,0
9369010,09:55:07,09:55:07,3085,30,0,0,,,8404.41,0
9369010,09:56:11,09:56:11,3135,31,0,0,,,8767.72,0
9369010,09:56:44,09:56:44,3138,32,0,0,,,8971.29,0
9369010,09:57:50,09:57:50,3124,33,0,0,,,9332.93,0
9369010,09:58:32,09:58:32,3132,34,0,0,,,9576.54,0
9369010,09:58:56,09:58:56,3117,35,0,0,,,9723.90,0
9369010,10:00:00,10:00:00,3128,36,0,0,,,10091.37,1
9369010,10:00:23,10:00:23,3121,37,0,0,,,10259.60,0
9369010,10:01:38,10:01:38,3150,38,0,0,,,10569.83,0
9369010,10:01:57,10:01:57,3157,39,0,0,,,10702.68,0
9369010,10:02:23,10:02:23,3146,40,0,0,,,10891.98,0
9369010,10:03:21,10:03:21,2532,41,0,0,,,11278.45,0
9369010,10:03:47,10:03:47,2531,42,0,0,,,11478.71,0
9369010,10:04:18,10:04:18,2533,43,0,0,,,11711.68,0
9369010,10:05:33,10:05:33,6401,44,0,0,,,12194.46,0
9369010,10:06:50,10:06:50,3114,45,0,0,,,12605.48,0
9369010,10:08:17,10:08:17,3017,46,0,0,,,13023.06,0
9369010,10:09:00,10:09:00,5241,47,0,0,,,13284.53,1
9369010,10:09:27,10:09:27,3016,48,0,0,,,13420.55,0
9369010,10:10:29,10:10:29,3432,49,0,0,,,13741.24,0
9369010,10:10:54,10:10:54,3429,50,0,0,,,13846.78,0
9369010,10:11:25,10:11:25,3430,51,0,0,,,14015.12,0
9369010,10:12:12,10:12:12,3433,52,0,0,,,14238.49,0
9369010,10:13:07,10:13:07,3431,53,0,0,,,14511.09,0
9369010,10:13:26,10:13:26,3602,54,0,0,,,14608.64,0
9369010,10:14:00,10:14:00,3604,55,0,0,,,14790.25,0
9369010,10:14:59,10:14:59,3605,56,0,0,,,15071.22,0
9369010,10:15:39,10:15:39,3600,57,0,0,,,15290.66,0
9369010,10:17:00,10:17:00,2171,58,0,0,,,15737.95,1
9369010,10:18:09,10:18:09,2180,59,0,0,,,16056.02,0
9369010,10:19:15,10:19:15,2178,60,0,0,,,16366.96,0
9369010,10:20:00,10:20:00,3688,61,0,0,,,16573.10,1
9369010,10:20:30,10:20:30,2176,62,0,0,,,16735.25,0
9369010,10:21:13,10:21:13,2181,63,0,0,,,16967.91,0
9369010,10:22:00,10:22:00,2174,64,0,0,,,17230.12,1
9369010,10:24:00,10:24:00,981,65,0,0,,,17754.38,1
9369010,10:24:26,10:24:26,984,66,0,0,,,17933.53,0
9369010,10:24:48,10:24:48,949,67,0,0,,,18076.24,0
9369010,10:25:14,10:25:14,951,68,0,0,,,18265.20,0
9369010,10:25:54,10:25:54,973,69,0,0,,,18522.12,0
9369010,10:29:12,10:29:12,6403,70,0,0,,,19599.64,0
9369010,10:30:02,10:30:02,6021,71,0,0,,,19921.90,0
9369010,10:32:00,10:32:00,5572,72,1,0,,,20653.06,1
9370020,07:44:00,07:44:00,2923,1,0,0,,,0.00,1
9370020,07:45:00,07:45:00,2922,2,0,0,,,251.97,0
9370020,07:45:46,07:45:46,2916,3,0,0,,,406.30,0
9370020,07:46:36,07:46:36,2914,4,0,0,,,637.82,0
9370020,07:47:15,07:47:15,2919,5,0,0,,,781.81,0
9370020,07:47:54,07:47:54,2924,6,0,0,,,908.47,0
9370020,07:49:27,07:49:27,6511,7,0,0,,,1341.04,0
9370020,07:49:55,07:49:55,3685,8,0,0,,,1486.26,0
9370020,07:51:00,07:51:00,2511,9,0,0,,,1737.96,1
9370020,07:53:02,07:53:02,2487,10,0,0,,,2145.16,0
9370020,07:54:03,07:54:03,5224,11,0,0,,,2347.18,0
9370020,07:56:00,07:56:00,6096,12,0,0,,,2668.40,1
9370020,07:57:14,07:57:14,2034,13,0,0,,,3021.92,0
9370020,07:58:01,07:58:01,3659,14,0,0,,,3273.62,0
9370020,07:58:39,07:58:39,6095,15,0,0,,,3479.47,0
9370020,08:03:00,08:03:00,2092,16,0,0,,,4445.39,1
9370020,08:03:43,08:03:43,3024,17,0,0,,,4676.11,0
9370020,08:04:16,08:04:16,2679,18,0,0,,,4881.65,0
9370020,08:04:51,08:04:51,3333,19,0,0,,,5069.08,0
9370020,08:05:32,08:05:32,3358,20,0,0,,,5286.41,0
9370020,08:06:13,08:06:13,3349,21,0,0,,,5527.09,0
9370020,08:07:35,08:07:35,6273,22,0,0,,,5966.39,0
9370020,08:08:51,08:08:51,6274,23,0,0,,,6359.12,0
9370020,08:09:54,08:09:54,3354,24,0,0,,,6662.80,0
9370020,08:11:50,08:11:50,3350,25,0,0,,,6944.89,0
9370020,08:12:48,08:12:48,3339,26,0,0,,,7096.56,0
9370020,08:14:00,08:14:00,3346,27,1,0,,,7236.04,1
9371070,13:35:00,13:35:00,2839,1,0,0,,,0.00,1
9371070,13:36:19,13:36:19,6100,2,0,0,,,499.95,0
9371070,13:38:36,13:38:36,2954,3,0,0,,,1331.81,0
9371070,13:39:38,13:39:38,6359,4,0,0,,,1699.21,0
9371070,13:40:35,13:40:35,6361,5,0,0,,,2003.40,0
9371070,13:42:29,13:42:29,2948,6,0,0,,,2762.07,0
9371070,13:43:20,13:43:20,6362,7,0,0,,,3064.95,0
9371070,13:43:46,13:43:46,6364,8,0,0,,,3223.44,0
9371070,13:44:34,13:44:34,2966,9,0,0,,,3530.16,0
9371070,13:47:09,13:47:09,3088,10,0,0,,,4058.14,0
9371070,13:47:48,13:47:48,3144,11,0,0,,,4269.27,0
9371070,13:49:10,13:49:10,6240,12,0,0,,,4713.92,0
9371070,13:50:33,13:50:33,2165,13,0,0,,,5098.08,0
9371070,13:51:43,13:51:43,3442,14,0,0,,,5462.18,0
9371070,13:52:24,13:52:24,3440,15,0,0,,,5698.11,0
9371070,13:53:12,13:53:12,5959,16,0,0,,,5978.96,0
9371070,13:55:00,13:55:00,5268,17,0,0,,,6499.00,1
9371070,13:55:45,13:55:45,5269,18,0,0,,,6803.01,0
9371070,13:56:10,13:56:10,5270,19,0,0,,,6984.96,0
9371070,13:56:27,13:56:27,3640,20,0,0,,,7108.62,0
9371070,13:57:03,13:57:03,2703,21,0,0,,,7292.43,0
9371070,13:57:32,13:57:32,5960,22,0,0,,,7509.81,0
9371070,13:58:37,13:58:37,2102,23,0,0,,,7917.61,0
9371070,13:59:06,13:59:06,2111,24,0,0,,,8120.85,0
9371070,13:59:45,13:59:45,2109,25,0,0,,,8344.46,0
9371070,14:00:00,14:00:00,2108,26,0,0,,,8441.82,1
9371070,14:00:41,14:00:41,2692,27,0,0,,,8701.89,0
9371070,14:01:23,14:01:23,2690,28,0,0,,,8938.34,0
9371070,14:02:04,14:02:04,2688,29,0,0,,,9171.09,0
9371070,14:03:51,14:03:51,2677,30,0,0,,,9794.14,0
9371070,14:04:12,14:04:12,2676,31,0,0,,,9907.94,0
9371070,14:04:47,14:04:47,2673,32,0,0,,,10125.01,0
9371070,14:05:32,14:05:32,2682,33,0,0,,,10388.32,0
9371070,14:05:59,14:05:59,2681,34,0,0,,,10560.05,0
9371070,14:06:43,14:06:43,6272,35,0,0,,,10828.91,0
9371070,14:07:28,14:07:28,2684,36,0,0,,,11077.34,0
9371070,14:09:00,14:09:00,2093,37,0,0,,,11445.95,1
9371070,14:12:36,14:12:36,6421,38,0,0,,,12286.38,0
9371070,14:13:25,14:13:25,6465,39,0,0,,,12560.28,0
9371070,14:15:00,14:15:00,2068,40,0,0,,,13088.99,1
9371070,14:15:47,14:15:47,6464,41,0,0,,,13387.41,0
9371070,14:16:55,14:16:55,2071,42,0,0,,,13774.48,0
9371070,14:17:39,14:17:39,2083,43,0,0,,,14021.23,0
9371070,14:18:02,14:18:02,2075,44,0,0,,,14153.98,0
9371070,14:18:59,14:18:59,2067,45,0,0,,,14445.42,0
9371070,14:19:43,14:19:43,2089,46,0,0,,,14730.29,0
9371070,14:20:09,14:20:09,2081,47,0,0,,,14874.06,0
9371070,14:21:00,14:21:00,3717,48,0,0,,,15161.97,0
9371070,14:21:47,14:21:47,3619,49,0,0,,,15441.05,0
9371070,14:22:40,14:22:40,3612,50,0,0,,,15755.97,0
9371070,14:24:05,14:24:05,3716,51,0,0,,,16295.96,0
9371070,14:25:04,14:25:04,2244,52,0,0,,,16630.77,0
9371070,14:25:28,14:25:28,2253,53,0,0,,,16764.16,0
9371070,14:27:00,14:27:00,6565,54,1,0,,,17266.18,1
9372070,12:50:00,12:50:00,6164,1,0,0,,,0.00,1
9372070,12:52:49,12:52:49,6120,2,0,0,,,807.49,0
9372070,12:54:14,12:54:14,6122,3,0,0,,,1187.42,0
9372070,12:55:39,12:55:39,6124,4,0,0,,,1625.82,0
9372070,12:57:24,12:57:24,6126,5,0,0,,,2171.17,0
9372070,12:59:23,12:59:23,6128,6,0,0,,,2819.06,0
9372070,13:00:31,13:00:31,6130,7,0,0,,,3169.08,0
9372070,13:01:28,13:01:28,6132,8,0,0,,,3508.14,0
9372070,13:02:43,13:02:43,6134,9,0,0,,,3936.85,0
9372070,13:03:47,13:03:47,6136,10,0,0,,,4317.63,0
9372070,13:05:16,13:05:16,6138,11,0,0,,,4811.93,0
9372070,13:06:44,13:06:44,6140,12,0,0,,,5316.30,0
9372070,13:07:55,13:07:55,6142,13,0,0,,,5704.64,0
9372070,13:08:53,13:08:53,6144,14,0,0,,,6020.15,0
9372070,13:10:24,13:10:24,6146,15,0,0,,,6484.46,0
9372070,13:12:00,13:12:00,6148,16,0,0,,,6947.34,1
9372070,13:13:51,13:13:51,6185,17,0,0,,,7477.02,0
9372070,13:15:07,13:15:07,6150,18,0,0,,,7815.84,0
9372070,13:16:34,13:16:34,6152,19,0,0,,,8246.37,0
9372070,13:18:33,13:18:33,6183,20,0,0,,,8863.70,0
9372070,13:20:00,13:20:00,6181,21,0,0,,,9299.24,1
9372070,13:21:10,13:21:10,6179,22,0,0,,,9642.91,0
9372070,13:22:20,13:22:20,6154,23,0,0,,,10012.07,0
9372070,13:23:51,13:23:51,6156,24,0,0,,,10482.60,0
9372070,13:25:39,13:25:39,6158,25,0,0,,,11049.32,0
9372070,13:27:49,13:27:49,6160,26,0,0,,,11715.34,0
9372070,13:29:30,13:29:30,6162,27,0,0,,,12161.52,0
9372070,13:31:26,13:31:26,6166,28,0,0,,,12764.22,0
9372070,13:32:22,13:32:22,6168,29,0,0,,,13038.35,0
9372070,13:35:59,13:35:59,6169,30,0,0,,,13905.28,0
9372070,13:37:26,13:37:26,6178,31,0,0,,,14370.81,0
9372070,13:38:05,13:38:05,6175,32,0,0,,,14581.35,0
9372070,13:38:57,13:38:57,6173,33,0,0,,,14842.39,0
9372070,13:41:00,13:41:00,2488,34,1,0,,,15270.69,1
9373010,06:00:00,06:00:00,5296,1,0,0,,,0.00,1
9373010,06:01:12,06:01:12,5248,2,0,0,,,565.93,0
9373010,06:02:11,06:02:11,2018,3,0,0,,,979.32,0
9373010,06:02:30,06:02:30,2017,4,0,0,,,1123.15,0
9373010,06:03:13,06:03:13,2007,5,0,0,,,1387.23,0
9373010,06:03:40,06:03:40,2002,6,0,0,,,1611.48,0
9373010,06:04:07,06:04:07,2005,7,0,0,,,1837.00,0
9373010,06:05:00,06:05:00,5760,8,0,0,,,2230.49,1
9373010,06:05:41,06:05:41,2012,9,0,0,,,2426.92,0
9373010,06:07:08,06:07:08,2008,10,0,0,,,2826.71,0
9373010,06:07:54,06:07:54,2014,11,0,0,,,3034.72,0
9373010,06:09:32,06:09:32,2010,12,0,0,,,3439.03,0
9373010,06:10:14,06:10:14,2355,13,0,0,,,3603.55,0
9373010,06:10:55,06:10:55,2357,14,0,0,,,3817.50,0
9373010,06:11:22,06:11:22,2354,15,0,0,,,3943.47,0
9373010,06:12:00,06:12:00,2747,16,0,0,,,4119.06,1
9373010,06:12:36,06:12:36,2748,17,0,0,,,4283.81,0
9373010,06:13:16,06:13:16,3581,18,0,0,,,4499.25,0
9373010,06:14:09,06:14:09,2525,19,0,0,,,4791.55,0
9373010,06:14:38,06:14:38,2524,20,0,0,,,4941.21,0
9373010,06:15:02,06:15:02,2353,21,0,0,,,5038.88,0
9373010,06:15:55,06:15:55,2718,22,0,0,,,5309.86,0
9373010,06:17:11,06:17:11,2716,23,0,0,,,5631.61,0
9373010,06:17:54,06:17:54,2724,24,0,0,,,5872.80,0
9373010,06:18:40,06:18:40,2717,25,0,0,,,6101.49,0
9373010,06:19:33,06:19:33,2723,26,0,0,,,6411.69,0
9373010,06:19:56,06:19:56,3694,27,0,0,,,6539.08,0
9373010,06:20:29,06:20:29,6215,28,0,0,,,6769.12,0
9373010,06:21:57,06:21:57,2939,29,0,0,,,7374.72,0
9373010,06:22:25,06:22:25,2935,30,0,0,,,7636.33,0
9373010,06:24:00,06:24:00,3402,31,0,0,,,8399.04,1
9373010,06:24:55,06:24:55,6513,32,0,0,,,8939.30,0
9373010,06:26:00,06:26:00,3450,33,0,0,,,9611.50,1
9373010,06:26:43,06:26:43,3469,34,0,0,,,9839.98,0
9373010,06:27:56,06:27:56,3451,35,0,0,,,10216.52,0
9373010,06:28:36,06:28:36,3453,36,0,0,,,10467.00,0
9373010,06:28:53,06:28:53,3444,37,0,0,,,10576.84,0
9373010,06:29:18,06:29:18,3455,38,0,0,,,10742.39,0
9373010,06:29:55,06:29:55,3458,39,0,0,,,10961.98,0
9373010,06:30:29,06:30:29,3443,40,0,0,,,11179.55,0
9373010,06:31:00,06:31:00,5344,41,0,0,,,11356.73,1
9373010,06:31:45,06:31:45,3466,42,0,0,,,11678.75,0
9373010,06:32:16,06:32:16,3446,43,0,0,,,11915.73,0
9373010,06:33:00,06:33:00,3460,44,0,0,,,12153.82,1
9373010,06:33:25,06:33:25,3459,45,0,0,,,12355.89,0
9373010,06:33:46,06:33:46,3464,46,0,0,,,12553.85,0
9373010,06:34:20,06:34:20,3462,47,0,0,,,12757.48,0
9373010,06:34:33,06:34:33,3457,48,0,0,,,12873.95,0
9373010,06:35:11,06:35:11,2982,49,0,0,,,13093.64,0
9373010,06:35:38,06:35:38,2976,50,0,0,,,13316.84,0
9373010,06:36:00,06:36:00,2980,51,0,0,,,13497.04,0
9373010,06:36:19,06:36:19,2977,52,0,0,,,13682.98,0
9373010,06:36:41,06:36:41,2984,53,0,0,,,13824.89,0
9373010,06:39:00,06:39:00,2711,54,1,0,,,14781.05,1
9374010,10:30:00,10:30:00,3689,1,0,0,,,0.00,1
9374010,10:30:48,10:30:48,3267,2,0,0,,,390.49,0
9374010,10:31:20,10:31:20,3308,3,0,0,,,653.80,0
9374010,10:33:20,10:33:20,3363,4,0,0,,,1445.01,0
9374010,10:35:27,10:35:27,3794,5,0,0,,,2299.76,0
9374010,10:36:17,10:36:17,3340,6,0,0,,,2623.62,0
9374010,10:36:56,10:36:56,3343,7,0,0,,,2882.76,0
9374010,10:37:29,10:37:29,3361,8,0,0,,,3154.21,0
9374010,10:37:51,10:37:51,3326,9,0,0,,,3344.65,0
9374010,10:38:06,10:38:06,3347,10,0,0,,,3471.76,0
9374010,10:39:14,10:39:14,3341,11,0,0,,,3926.34,0
9374010,10:40:00,10:40:00,3329,12,0,0,,,4229.34,1
9374010,10:40:23,10:40:23,3353,13,0,0,,,4390.29,0
9374010,10:41:13,10:41:13,6275,14,0,0,,,4675.44,0
9374010,10:42:13,10:42:13,3359,15,0,0,,,5089.84,0
9374010,10:42:55,10:42:55,3360,16,0,0,,,5394.63,0
9374010,10:43:37,10:43:37,3357,17,0,0,,,5695.87,0
9374010,10:44:23,10:44:23,6272,18,0,0,,,5995.63,0
9374010,10:44:55,10:44:55,2684,19,0,0,,,6244.06,0
9374010,10:46:00,10:46:00,2093,20,0,0,,,6612.67,1
9374010,10:48:55,10:48:55,2041,21,0,0,,,7320.67,0
9374010,10:50:17,10:50:17,3658,22,0,0,,,7784.16,0
9374010,10:50:57,10:50:57,6187,23,0,0,,,8018.10,0
9374010,10:52:00,10:52:00,6200,24,0,0,,,8374.46,1
9374010,10:52:31,10:52:31,2486,25,0,0,,,8557.79,0
9374010,10:53:40,10:53:40,3613,26,0,0,,,8950.88,0
9374010,10:54:48,10:54:48,2099,27,0,0,,,9311.17,0
9374010,10:55:29,10:55:29,3209,28,0,0,,,9488.14,0
9374010,10:55:57,10:55:57,3243,29,0,0,,,9624.24,0
9374010,10:56:47,10:56:47,3210,30,0,0,,,9898.76,0
9374010,10:57:18,10:57:18,3212,31,0,0,,,10090.61,0
9374010,10:58:02,10:58:02,3215,32,0,0,,,10337.26,0
9374010,10:58:30,10:58:30,3217,33,0,0,,,10503.13,0
9374010,10:59:26,10:59:26,3219,34,0,0,,,10821.10,0
9374010,11:00:13,11:00:13,3221,35,0,0,,,11009.23,0
9374010,11:00:54,11:00:54,3244,36,0,0,,,11239.83,0
9374010,11:02:00,11:02:00,3222,37,0,0,,,11606.30,1
9374010,11:02:25,11:02:25,3223,38,0,0,,,11746.33,0
9374010,11:02:54,11:02:54,3226,39,0,0,,,11908.92,0
9374010,11:03:38,11:03:38,3228,40,0,0,,,12161.58,0
9374010,11:04:54,11:04:54,3230,41,0,0,,,12515.58,0
9374010,11:05:48,11:05:48,3718,42,0,0,,,12789.07,0
9374010,11:06:17,11:06:17,2203,43,0,0,,,12956.41,0
9374010,11:07:05,11:07:05,3707,44,0,0,,,13237.19,0
9374010,11:07:27,11:07:27,3484,45,0,0,,,13373.07,0
9374010,11:08:24,11:08:24,6287,46,0,0,,,13690.45,0
9374010,11:09:09,11:09:09,3483,47,0,0,,,13944.69,0
9374010,11:10:00,11:10:00,3486,48,0,0,,,14211.13,1
9374010,11:11:19,11:11:19,6517,49,0,0,,,14573.15,0
9374010,11:12:34,11:12:34,6515,50,0,0,,,14901.69,0
9374010,11:13:30,11:13:30,5876,51,0,0,,,15166.03,0
9374010,11:14:37,11:14:37,658,52,0,0,,,15436.51,0
9374010,11:15:25,11:15:25,666,53,0,0,,,15639.20,0
9374010,11:16:17,11:16:17,661,54,0,0,,,15843.42,0
9374010,11:16:48,11:16:48,663,55,0,0,,,15978.61,0
9374010,11:17:24,11:17:24,660,56,0,0,,,16146.52,0
9374010,11:19:00,11:19:00,6106,57,0,0,,,16514.07,1
9374010,11:20:02,11:20:02,673,58,0,0,,,16819.81,0
9374010,11:20:50,11:20:50,655,59,0,0,,,17126.83,0
9374010,11:21:12,11:21:12,676,60,0,0,,,17268.32,0
9374010,11:21:46,11:21:46,653,61,0,0,,,17473.17,0
9374010,11:22:17,11:22:17,675,62,0,0,,,17673.91,0
9374010,11:22:54,11:22:54,680,63,0,0,,,17891.21,0
9374010,11:23:34,11:23:34,513,64,0,0,,,18107.56,0
9374010,11:25:27,11:25:27,710,65,0,0,,,18676.16,0
9374010,11:28:00,11:28:00,689,66,0,0,,,19348.84,1
9374010,11:28:37,11:28:37,682,67,0,0,,,19543.18,0
9374010,11:29:11,11:29:11,684,68,0,0,,,19730.61,0
9374010,11:29:48,11:29:48,687,69,0,0,,,19932.89,0
9374010,11:30:22,11:30:22,686,70,0,0,,,20101.91,0
9374010,11:31:13,11:31:13,247,71,0,0,,,20388.31,0
9374010,11:31:53,11:31:53,244,72,0,0,,,20576.51,0
9374010,11:32:30,11:32:30,242,73,0,0,,,20767.92,0
9374010,11:33:18,11:33:18,238,74,0,0,,,20995.19,0
9374010,11:33:55,11:33:55,240,75,0,0,,,21199.94,0
9374010,11:35:00,11:35:00,230,76,0,0,,,21514.05,1
9374010,11:35:37,11:35:37,232,77,0,0,,,21703.49,0
9374010,11:37:00,11:37:00,5654,78,1,0,,,22128.81,1
9375020,14:25:00,14:25:00,5716,1,0,0,,,0.00,1
9375020,14:25:58,14:25:58,6098,2,0,0,,,310.85,0
9375020,14:27:10,14:27:10,3659,3,0,0,,,691.36,0
9375020,14:27:48,14:27:48,6095,4,0,0,,,897.21,0
9375020,14:32:00,14:32:00,2091,5,0,0,,,1831.34,1
9375020,14:32:53,14:32:53,2669,6,0,0,,,2066.18,0
9375020,14:33:36,14:33:36,2670,7,0,0,,,2286.38,0
9375020,14:34:48,14:34:48,6297,8,0,0,,,2650.25,0
9375020,14:35:49,14:35:49,2667,9,0,0,,,2945.57,0
9375020,14:36:32,14:36:32,2668,10,0,0,,,3164.81,0
9375020,14:37:15,14:37:15,2051,11,0,0,,,3363.85,0
9375020,14:38:05,14:38:05,2765,12,0,0,,,3588.85,0
9375020,14:39:03,14:39:03,6022,13,0,0,,,3868.92,0
9375020,14:40:11,14:40:11,6023,14,0,0,,,4221.00,0
9375020,14:41:15,14:41:15,2773,15,0,0,,,4516.26,0
9375020,14:42:02,14:42:02,2774,16,0,0,,,4682.82,0
9375020,14:42:41,14:42:41,2776,17,0,0,,,4868.94,0
9375020,14:43:21,14:43:21,2779,18,0,0,,,5071.18,0
9375020,14:44:00,14:44:00,2780,19,0,0,,,5285.07,0
9375020,14:45:12,14:45:12,2806,20,0,0,,,5588.07,0
9375020,14:47:00,14:47:00,2783,21,0,0,,,5976.39,1
9375020,14:48:27,14:48:27,2786,22,0,0,,,6346.93,0
9375020,14:49:50,14:49:50,2788,23,0,0,,,6723.83,0
9375020,14:50:43,14:50:43,2810,24,0,0,,,6983.42,0
9375020,14:51:36,14:51:36,2790,25,0,0,,,7226.07,0
9375020,14:52:52,14:52:52,2793,26,0,0,,,7514.70,0
9375020,14:53:57,14:53:57,2814,27,0,0,,,7839.19,0
9375020,14:55:16,14:55:16,2803,28,0,0,,,8230.76,0
9375020,14:56:02,14:56:02,2794,29,0,0,,,8448.85,0
9375020,14:56:59,14:56:59,2800,30,0,0,,,8724.57,0
9375020,14:58:00,14:58:00,5342,31,0,0,,,9018.48,1
9375020,14:58:45,14:58:45,3728,32,0,0,,,9221.00,0
9375020,14:59:58,14:59:58,3730,33,0,0,,,9534.08,0
9375020,15:01:00,15:01:00,2808,34,0,0,,,9777.40,0
9375020,15:02:30,15:02:30,2801,35,0,0,,,10184.60,0
9375020,15:04:00,15:04:00,2714,36,0,0,,,10475.98,1
9375020,15:05:00,15:05:00,2233,37,0,0,,,10778.64,0
9375020,15:05:57,15:05:57,2406,38,0,0,,,11035.01,0
9375020,15:06:57,15:06:57,2409,39,0,0,,,11323.66,0
9375020,15:07:33,15:07:33,2430,40,0,0,,,11536.72,0
9375020,15:08:57,15:08:57,2411,41,0,0,,,11885.34,0
9375020,15:09:47,15:09:47,2412,42,0,0,,,12145.87,0
9375020,15:10:41,15:10:41,2415,43,0,0,,,12439.18,0
9375020,15:11:34,15:11:34,2416,44,0,0,,,12722.79,0
9375020,15:12:21,15:12:21,2419,45,0,0,,,12986.25,0
9375020,15:12:54,15:12:54,2420,46,0,0,,,13168.53,0
9375020,15:13:25,15:13:25,2422,47,0,0,,,13332.48,0
9375020,15:14:25,15:14:25,2424,48,0,0,,,13670.21,0
9375020,15:15:22,15:15:22,2401,49,0,0,,,13974.19,0
9375020,15:16:05,15:16:05,2429,50,0,0,,,14207.85,0
9375020,15:17:02,15:17:02,2403,51,0,0,,,14470.14,0
9375020,15:18:12,15:18:12,4219,52,0,0,,,14888.00,0
9375020,15:19:09,15:19:09,4207,53,0,0,,,15192.21,0
9375020,15:20:39,15:20:39,5957,54,0,0,,,15658.46,0
9375020,15:21:33,15:21:33,4201,55,0,0,,,15925.95,0
9375020,15:22:00,15:22:00,4445,56,0,0,,,16084.86,1
9375020,15:22:51,15:22:51,6545,57,0,0,,,16411.20,0
9375020,15:23:20,15:23:20,4208,58,0,0,,,16589.72,0
9375020,15:23:43,15:23:43,4217,59,0,0,,,16739.57,0
9375020,15:24:18,15:24:18,4213,60,0,0,,,16941.26,0
9375020,15:25:16,15:25:16,4216,61,0,0,,,17235.42,0
9375020,15:25:59,15:25:59,5943,62,0,0,,,17520.49,0
9375020,15:26:45,15:26:45,4197,63,0,0,,,17813.10,0
9375020,15:27:26,15:27:26,4194,64,0,0,,,18081.15,0
9375020,15:28:09,15:28:09,4198,65,0,0,,,18356.98,0
9375020,15:28:41,15:28:41,4200,66,0,0,,,18558.80,0
9375020,15:29:18,15:29:18,4203,67,0,0,,,18754.07,0
9375020,15:30:33,15:30:33,4473,68,0,0,,,19116.69,0
9375020,15:31:28,15:31:28,4269,69,0,0,,,19432.75,0
9375020,15:32:32,15:32:32,4444,70,0,0,,,19782.61,0
9375020,15:33:35,15:33:35,4702,71,0,0,,,20128.33,0
9375020,15:34:53,15:34:53,4232,72,0,0,,,20522.82,0
9375020,15:36:00,15:36:00,4448,73,1,0,,,20920.67,1
9376070,07:50:00,07:50:00,1579,1,0,0,,,0.00,1
9376070,07:50:45,07:50:45,1812,2,0,0,,,640.08,0
9376070,07:52:24,07:52:24,1859,3,0,0,,,1840.55,0
9376070,07:52:38,07:52:38,1492,4,0,0,,,2015.86,0
9376070,07:54:06,07:54:06,6305,5,0,0,,,2640.77,0
9376070,07:55:00,07:55:00,4716,6,0,0,,,3132.79,1
9376070,07:56:29,07:56:29,1435,7,0,0,,,3538.86,0
9376070,07:57:17,07:57:17,1426,8,0,0,,,3773.41,0
9376070,07:58:26,07:58:26,1425,9,0,0,,,4066.19,0
9376070,07:58:51,07:58:51,1438,10,0,0,,,4193.12,0
9376070,07:59:28,07:59:28,1429,11,0,0,,,4401.79,0
9376070,07:59:56,07:59:56,1434,12,0,0,,,4546.28,0
9376070,08:00:48,08:00:48,1432,13,0,0,,,4788.01,0
9376070,08:01:50,08:01:50,1458,14,0,0,,,5105.52,0
9376070,08:02:24,08:02:24,1469,15,0,0,,,5295.51,0
9376070,08:03:09,08:03:09,1473,16,0,0,,,5505.62,0
9376070,08:03:37,08:03:37,1474,17,0,0,,,5640.48,0
9376070,08:05:00,08:05:00,1590,18,0,0,,,6005.39,1
9376070,08:06:00,08:06:00,1530,19,0,0,,,6617.00,0
9376070,08:06:48,08:06:48,1531,20,0,0,,,7017.00,0
9376070,08:07:20,08:07:20,1533,21,0,0,,,7305.60,0
9376070,08:07:49,08:07:49,1805,22,0,0,,,7580.94,0
9376070,08:09:00,08:09:00,1799,23,0,0,,,8329.69,1
9376070,08:09:38,08:09:38,1807,24,0,0,,,8538.07,0
9376070,08:13:41,08:13:41,1759,25,0,0,,,9681.22,0
9376070,08:14:55,08:14:55,1612,26,0,0,,,10090.98,0
9376070,08:16:00,08:16:00,1866,27,0,0,,,10476.62,0
9376070,08:18:00,08:18:00,1863,28,0,0,,,10962.27,1
9376070,08:19:27,08:19:27,1609,29,0,0,,,11542.53,0
9376070,08:20:21,08:20:21,1618,30,0,0,,,12175.03,0
9376070,08:21:00,08:21:00,1789,31,0,0,,,12643.90,1
9376070,08:22:45,08:22:45,1785,32,0,0,,,13262.26,0
9376070,08:25:31,08:25:31,1794,33,0,0,,,14324.56,0
9376070,08:26:13,08:26:13,1787,34,0,0,,,14627.20,0
9376070,08:27:26,08:27:26,1798,35,0,0,,,15093.30,0
9376070,08:27:55,08:27:55,1784,36,0,0,,,15274.07,0
9376070,08:28:37,08:28:37,1792,37,0,0,,,15543.65,0
9376070,08:29:17,08:29:17,5605,38,0,0,,,15820.78,0
9376070,08:31:00,08:31:00,1755,39,1,0,,,16504.10,1
9377070,17:20:00,17:20:00,4368,1,0,0,,,0.00,1
9377070,17:20:56,17:20:56,4375,2,0,0,,,375.58,0
9377070,17:21:25,17:21:25,6495,3,0,0,,,573.75,0
9377070,17:22:19,17:22:19,6479,4,0,0,,,938.90,0
9377070,17:22:46,17:22:46,6480,5,0,0,,,1127.09,0
9377070,17:23:13,17:23:13,5790,6,0,0,,,1346.29,0
9377070,17:24:23,17:24:23,5786,7,0,0,,,1941.23,0
9377070,17:25:06,17:25:06,5793,8,0,0,,,2306.54,0
9377070,17:26:38,17:26:38,5804,9,0,0,,,2959.20,0
9377070,17:27:19,17:27:19,4304,10,0,0,,,3246.82,0
9377070,17:28:00,17:28:00,4302,11,0,0,,,3568.41,1
9377070,17:29:26,17:29:26,4314,12,0,0,,,3942.53,0
9377070,17:30:35,17:30:35,4313,13,0,0,,,4311.40,0
9377070,17:32:25,17:32:25,4440,14,0,0,,,4846.66,0
9377070,17:36:00,17:36:00,4222,15,0,0,,,5866.35,1
9377070,17:36:53,17:36:53,4765,16,0,0,,,6141.51,0
9377070,17:38:36,17:38:36,4442,17,0,0,,,6643.71,0
9377070,17:38:57,17:38:57,4786,18,0,0,,,6890.52,0
9377070,17:39:33,17:39:33,4777,19,0,0,,,7280.33,0
9377070,17:40:00,17:40:00,4708,20,0,0,,,7522.67,1
9377070,17:40:34,17:40:34,4711,21,0,0,,,7816.42,0
9377070,17:40:54,17:40:54,4710,22,0,0,,,7987.99,0
9377070,17:41:24,17:41:24,4709,23,0,0,,,8197.06,0
9377070,17:42:12,17:42:12,4893,24,0,0,,,8491.26,0
9377070,17:43:22,17:43:22,4891,25,0,0,,,8952.66,0
9377070,17:43:58,17:43:58,4894,26,0,0,,,9259.35,0
9377070,17:44:42,17:44:42,4973,27,0,0,,,9614.77,0
9377070,17:45:04,17:45:04,4976,28,0,0,,,9791.11,0
9377070,17:45:45,17:45:45,4969,29,0,0,,,10050.29,0
9377070,17:47:05,17:47:05,5235,30,0,0,,,10706.76,0
9377070,17:48:08,17:48:08,4742,31,0,0,,,11124.82,0
9377070,17:48:30,17:48:30,4737,32,0,0,,,11298.97,0
9377070,17:49:03,17:49:03,4747,33,0,0,,,11558.10,0
9377070,17:50:04,17:50:04,4750,34,0,0,,,11814.60,0
9377070,17:51:20,17:51:20,4746,35,0,0,,,12139.99,0
9377070,17:51:41,17:51:41,4930,36,0,0,,,12310.96,0
9377070,17:53:00,17:53:00,4733,37,0,0,,,12885.58,1
9377070,17:54:17,17:54:17,5806,38,0,0,,,13567.98,0
9377070,17:54:37,17:54:37,5809,39,0,0,,,13764.01,0
9377070,17:55:27,17:55:27,796,40,0,0,,,14267.65,0
9377070,17:55:53,17:55:53,797,41,0,0,,,14549.67,0
9377070,17:57:25,17:57:25,4949,42,0,0,,,15306.76,0
9377070,17:57:42,17:57:42,4946,43,0,0,,,15483.25,0
9377070,17:58:04,17:58:04,4955,44,0,0,,,15733.46,0
9377070,17:58:17,17:58:17,4951,45,0,0,,,15852.39,0
9377070,17:58:39,17:58:39,4874,46,0,0,,,16089.53,0
9377070,17:58:55,17:58:55,4873,47,0,0,,,16251.83,0
9377070,17:59:22,17:59:22,4857,48,0,0,,,16482.31,0
9377070,18:00:00,18:00:00,4763,49,0,0,,,16840.80,0
9377070,18:00:44,18:00:44,4758,50,0,0,,,17317.04,0
9377070,18:01:18,18:01:18,4759,51,0,0,,,17686.38,0
9377070,18:02:29,18:02:29,4762,52,0,0,,,18342.21,0
9377070,18:03:02,18:03:02,4757,53,0,0,,,18633.73,0
9377070,18:03:27,18:03:27,4761,54,0,0,,,18859.62,0
9377070,18:04:00,18:04:00,1475,55,0,0,,,19164.89,1
9377070,18:04:48,18:04:48,1472,56,0,0,,,19379.13,0
9377070,18:05:24,18:05:24,1470,57,0,0,,,19520.46,0
9377070,18:06:33,18:06:33,1468,58,0,0,,,19808.15,0
9377070,18:07:21,18:07:21,1466,59,0,0,,,20020.20,0
9377070,18:07:49,18:07:49,1464,60,0,0,,,20145.26,0
9377070,18:08:33,18:08:33,1462,61,0,0,,,20346.65,0
9377070,18:09:22,18:09:22,1459,62,0,0,,,20579.35,0
9377070,18:10:10,18:10:10,1458,63,0,0,,,20803.12,0
9377070,18:10:50,18:10:50,1469,64,0,0,,,20993.11,0
9377070,18:11:43,18:11:43,1473,65,0,0,,,21203.22,0
9377070,18:12:15,18:12:15,1474,66,0,0,,,21338.08,0
9377070,18:14:00,18:14:00,1584,67,1,0,,,21736.13,1
9378070,07:30:00,07:30:00,2711,1,0,0,,,0.00,1
9378070,07:32:41,07:32:41,2974,2,0,0,,,1129.87,0
9378070,07:32:50,07:32:50,2978,3,0,0,,,1219.77,0
9378070,07:33:06,07:33:06,2979,4,0,0,,,1380.34,0
9378070,07:33:26,07:33:26,2975,5,0,0,,,1570.16,0
9378070,07:33:51,07:33:51,2981,6,0,0,,,1770.93,0
9378070,07:34:24,07:34:24,2983,7,0,0,,,1973.50,0
9378070,07:35:11,07:35:11,3463,8,0,0,,,2359.22,0
9378070,07:35:56,07:35:56,3461,9,0,0,,,2777.70,0
9378070,07:36:32,07:36:32,3447,10,0,0,,,2999.69,0
9378070,07:37:01,07:37:01,3465,11,0,0,,,3214.04,0
9378070,07:38:00,07:38:00,5341,12,0,0,,,3645.15,1
9378070,07:38:53,07:38:53,3467,13,0,0,,,3941.75,0
9378070,07:39:34,07:39:34,3456,14,0,0,,,4174.16,0
9378070,07:39:56,07:39:56,3445,15,0,0,,,4299.74,0
9378070,07:40:15,07:40:15,3454,16,0,0,,,4420.17,0
9378070,07:40:56,07:40:56,3452,17,0,0,,,4662.47,0
9378070,07:42:05,07:42:05,3468,18,0,0,,,5052.71,0
9378070,07:43:00,07:43:00,3449,19,0,0,,,5323.53,1
9378070,07:44:49,07:44:49,3396,20,0,0,,,6064.34,0
9378070,07:45:57,07:45:57,3675,21,0,0,,,6500.51,0
9378070,07:47:33,07:47:33,2933,22,0,0,,,7099.58,0
9378070,07:47:49,07:47:49,2936,23,0,0,,,7226.83,0
9378070,07:50:18,07:50:18,6216,24,0,0,,,8024.38,0
9378070,07:50:57,07:50:57,3695,25,0,0,,,8279.64,0
9378070,07:51:51,07:51:51,2722,26,0,0,,,8526.41,0
9378070,07:52:38,07:52:38,2720,27,0,0,,,8727.08,0
9378070,07:53:30,07:53:30,2721,28,0,0,,,8937.57,0
9378070,07:54:42,07:54:42,2715,29,0,0,,,9234.88,0
9378070,07:56:25,07:56:25,2719,30,0,0,,,9567.37,0
9378070,07:58:00,07:58:00,2355,31,0,0,,,9922.09,0
9378070,07:58:47,07:58:47,2357,32,0,0,,,10136.04,0
9378070,07:59:17,07:59:17,2354,33,0,0,,,10262.01,0
9378070,08:00:00,08:00:00,2747,34,0,0,,,10437.60,1
9378070,08:00:28,08:00:28,2748,35,0,0,,,10602.35,0
9378070,08:00:59,08:00:59,3581,36,0,0,,,10817.79,0
9378070,08:01:41,08:01:41,2525,37,0,0,,,11110.09,0
9378070,08:02:04,08:02:04,2524,38,0,0,,,11259.75,0
9378070,08:02:22,08:02:22,2353,39,0,0,,,11357.42,0
9378070,08:03:42,08:03:42,2015,40,0,0,,,11818.30,0
9378070,08:04:08,08:04:08,2009,41,0,0,,,12006.96,0
9378070,08:05:05,08:05:05,2011,42,0,0,,,12404.87,0
9378070,08:05:28,08:05:28,2013,43,0,0,,,12570.12,0
9378070,08:06:00,08:06:00,2610,44,0,0,,,12759.45,1
9378070,08:06:36,08:06:36,2004,45,0,0,,,13000.97,0
9378070,08:07:16,08:07:16,2003,46,0,0,,,13250.85,0
9378070,08:07:50,08:07:50,2006,47,0,0,,,13483.98,0
9378070,08:08:07,08:08:07,3076,48,0,0,,,13577.87,0
9378070,08:08:46,08:08:46,2016,49,0,0,,,13761.99,0
9378070,08:09:12,08:09:12,2019,50,0,0,,,13934.45,0
9378070,08:09:57,08:09:57,3721,51,0,0,,,14189.56,0
9378070,08:11:00,08:11:00,5296,52,1,0,,,14555.41,1
9379020,21:58:00,21:58:00,3403,1,0,0,,,0.00,1
9379020,21:58:55,21:58:55,2219,2,0,0,,,570.50,0
9379020,21:59:33,21:59:33,2217,3,0,0,,,958.70,0
9379020,22:02:21,22:02:21,2925,4,0,0,,,2500.17,0
9379020,22:03:00,22:03:00,2725,5,0,0,,,2911.46,1
9379020,22:03:28,22:03:28,2730,6,0,0,,,3200.10,0
9379020,22:03:53,22:03:53,2733,7,0,0,,,3446.27,0
9379020,22:04:17,22:04:17,2727,8,0,0,,,3687.16,0
9379020,22:05:03,22:05:03,2732,9,0,0,,,4090.54,0
9379020,22:05:25,22:05:25,2932,10,0,0,,,4277.43,0
9379020,22:06:06,22:06:06,2517,11,0,0,,,4709.49,0
9379020,22:06:25,22:06:25,2743,12,0,0,,,4892.25,0
9379020,22:06:43,22:06:43,2746,13,0,0,,,5063.09,0
9379020,22:07:00,22:07:00,2742,14,0,0,,,5231.08,1
9379020,22:08:34,22:08:34,2332,15,0,0,,,5917.92,0
9379020,22:09:08,22:09:08,2342,16,0,0,,,6121.30,0
9379020,22:09:49,22:09:49,3704,17,0,0,,,6373.91,0
9379020,22:10:37,22:10:37,2349,18,0,0,,,6725.49,0
9379020,22:10:51,22:10:51,2346,19,0,0,,,6826.10,0
9379020,22:11:32,22:11:32,2335,20,0,0,,,7147.09,0
9379020,22:12:07,22:12:07,2324,21,0,0,,,7406.81,0
9379020,22:13:00,22:13:00,2333,22,0,0,,,7811.10,1
9379020,22:13:20,22:13:20,2352,23,0,0,,,7976.68,0
9379020,22:13:50,22:13:50,2329,24,0,0,,,8208.72,0
9379020,22:14:17,22:14:17,2345,25,0,0,,,8422.86,0
9379020,22:15:01,22:15:01,2326,26,0,0,,,8702.56,0
9379020,22:15:58,22:15:58,3105,27,0,0,,,9134.38,0
9379020,22:16:23,22:16:23,3102,28,0,0,,,9323.40,0
9379020,22:16:57,22:16:57,5277,29,0,0,,,9601.20,0
9379020,22:17:42,22:17:42,3082,30,0,0,,,9924.76,0
9379020,22:18:14,22:18:14,6355,31,0,0,,,10187.16,0
9379020,22:18:34,22:18:34,3126,32,0,0,,,10313.90,0
9379020,22:19:01,22:19:01,6291,33,0,0,,,10537.49,0
9379020,22:19:33,22:19:33,6289,34,0,0,,,10796.14,0
9379020,22:19:53,22:19:53,3143,35,0,0,,,10949.80,0
9379020,22:20:27,22:20:27,3097,36,0,0,,,11194.75,0
9379020,22:22:00,22:22:00,2709,37,1,0,,,11765.17,1
9380010,15:45:00,15:45:00,1033,1,0,0,,,0.00,1
9380010,15:47:22,15:47:22,1015,2,0,0,,,900.54,0
9380010,15:48:09,15:48:09,1173,3,0,0,,,1172.76,0
9380010,15:48:46,15:48:46,1194,4,0,0,,,1382.58,0
9380010,15:50:06,15:50:06,1190,5,0,0,,,1894.63,0
9380010,15:51:00,15:51:00,1186,6,0,0,,,2220.74,1
9380010,15:51:47,15:51:47,1170,7,0,0,,,2554.55,0
9380010,15:52:37,15:52:37,1172,8,0,0,,,2919.59,0
9380010,15:53:53,15:53:53,1171,9,0,0,,,3500.12,0
9380010,15:54:20,15:54:20,1177,10,0,0,,,3710.39,0
9380010,15:55:16,15:55:16,1182,11,0,0,,,4098.87,0
9380010,16:00:00,16:00:00,1947,12,0,0,,,5680.30,1
9380010,16:02:44,16:02:44,1393,13,0,0,,,6678.55,0
9380010,16:03:15,16:03:15,1891,14,0,0,,,6891.18,0
9380010,16:03:57,16:03:57,1873,15,0,0,,,7156.95,0
9380010,16:05:22,16:05:22,1888,16,0,0,,,7713.43,0
9380010,16:06:54,16:06:54,1897,17,0,0,,,8437.66,0
9380010,16:08:00,16:08:00,1908,18,0,0,,,8941.77,1
9380010,16:08:29,16:08:29,1906,19,0,0,,,9308.21,0
9380010,16:09:52,16:09:52,1910,20,0,0,,,10084.53,0
9380010,16:10:29,16:10:29,1914,21,0,0,,,10528.62,0
9380010,16:11:02,16:11:02,1911,22,0,0,,,10903.26,0
9380010,16:13:21,16:13:21,6486,23,0,0,,,12507.93,0
9380010,16:13:56,16:13:56,6487,24,0,0,,,12956.41,0
9380010,16:14:42,16:14:42,6488,25,0,0,,,13357.10,0
9380010,16:15:08,16:15:08,1925,26,0,0,,,13527.49,0
9380010,16:17:07,16:17:07,1926,27,0,0,,,14602.15,0
9380010,16:17:49,16:17:49,1869,28,0,0,,,14952.75,0
9380010,16:18:20,16:18:20,1969,29,0,0,,,15234.41,0
9380010,16:18:56,16:18:56,1982,30,0,0,,,15540.97,0
9380010,16:19:37,16:19:37,1974,31,0,0,,,15892.83,0
9380010,16:20:00,16:20:00,5608,32,0,0,,,16119.17,1
9380010,16:21:59,16:21:59,1959,33,0,0,,,16908.76,0
9380010,16:22:49,16:22:49,1956,34,0,0,,,17248.46,0
9380010,16:24:05,16:24:05,1962,35,0,0,,,17746.59,0
9380010,16:24:41,16:24:41,1960,36,0,0,,,17997.21,0
9380010,16:25:42,16:25:42,1961,37,0,0,,,18421.90,0
9380010,16:26:39,16:26:39,1954,38,0,0,,,18827.69,0
9380010,16:31:27,16:31:27,1022,39,0,0,,,21066.15,0
9380010,16:32:05,16:32:05,1025,40,0,0,,,21381.02,0
9380010,16:33:00,16:33:00,1023,41,0,0,,,21761.58,1
9380010,16:35:56,16:35:56,6339,42,0,0,,,22533.45,0
9380010,16:37:51,16:37:51,4617,43,0,0,,,22968.59,0
9380010,16:39:13,16:39:13,6319,44,0,0,,,23343.59,0
9380010,16:41:07,16:41:07,6386,45,0,0,,,23839.29,0
9380010,16:42:05,16:42:05,4628,46,0,0,,,24094.97,0
9380010,16:44:00,16:44:00,4671,47,1,0,,,24565.52,1
9381070,19:38:00,19:38:00,87,1,0,0,,,0.00,1
9381070,19:39:06,19:39:06,92,2,0,0,,,349.41,0
9381070,19:40:12,19:40:12,89,3,0,0,,,697.92,0
9381070,19:41:06,19:41:06,88,4,0,0,,,955.80,0
9381070,19:41:48,19:41:48,96,5,0,0,,,1197.09,0
9381070,19:43:00,19:43:00,51,6,0,0,,,1617.07,1
9381070,19:43:45,19:43:45,95,7,0,0,,,2052.70,0
9381070,19:44:15,19:44:15,9,8,0,0,,,2319.57,0
9381070,19:44:46,19:44:46,13,9,0,0,,,2570.29,0
9381070,19:45:05,19:45:05,7,10,0,0,,,2733.58,0
9381070,19:45:22,19:45:22,11,11,0,0,,,2865.37,0
9381070,19:45:46,19:45:46,128,12,0,0,,,3095.32,0
9381070,19:46:15,19:46:15,130,13,0,0,,,3309.66,0
9381070,19:47:00,19:47:00,134,14,0,0,,,3608.39,0
9381070,19:47:46,19:47:46,131,15,0,0,,,3979.21,0
9381070,19:48:37,19:48:37,68,16,0,0,,,4422.99,0
9381070,19:50:58,19:50:58,106,17,0,0,,,5326.75,0
9381070,19:51:26,19:51:26,5306,18,0,0,,,5562.96,0
9381070,19:52:20,19:52:20,102,19,0,0,,,6031.68,0
9381070,19:53:00,19:53:00,124,20,0,0,,,6425.29,1
9381070,19:54:28,19:54:28,126,21,0,0,,,6820.47,0
9381070,19:55:31,19:55:31,184,22,0,0,,,7095.94,0
9381070,19:57:00,19:57:00,182,23,0,0,,,7471.26,1
9381070,19:58:31,19:58:31,6016,24,0,0,,,7835.12,0
9381070,19:59:12,19:59:12,121,25,0,0,,,8012.39,0
9381070,19:59:39,19:59:39,119,26,0,0,,,8123.96,0
9381070,20:01:01,20:01:01,6035,27,0,0,,,8434.96,0
9381070,20:03:54,20:03:54,5745,28,0,0,,,9003.77,0
9381070,20:04:44,20:04:44,2601,29,0,0,,,9199.36,0
9381070,20:09:00,20:09:00,2841,30,0,0,,,10119.49,1
9381070,20:11:02,20:11:02,5276,31,0,0,,,10622.52,0
9381070,20:12:09,20:12:09,5260,32,0,0,,,10943.33,0
9381070,20:12:48,20:12:48,5261,33,0,0,,,11140.51,0
9381070,20:13:26,20:13:26,2829,34,0,0,,,11347.99,0
9381070,20:13:58,20:13:58,2825,35,0,0,,,11508.82,0
9381070,20:14:54,20:14:54,5262,36,0,0,,,11803.43,0
9381070,20:15:36,20:15:36,5858,37,0,0,,,12009.01,0
9381070,20:16:22,20:16:22,5263,38,0,0,,,12219.70,0
9381070,20:17:07,20:17:07,5264,39,0,0,,,12458.73,0
9381070,20:17:57,20:17:57,2835,40,0,0,,,12710.08,0
9381070,20:18:32,20:18:32,2834,41,0,0,,,12878.24,0
9381070,20:19:14,20:19:14,2832,42,0,0,,,13051.93,0
9381070,20:19:52,20:19:52,5265,43,0,0,,,13213.29,0
9381070,20:21:18,20:21:18,3067,44,0,0,,,13875.32,0
9381070,20:22:24,20:22:24,3062,45,0,0,,,14422.56,0
9381070,20:23:06,20:23:06,3066,46,0,0,,,14726.24,0
9381070,20:23:45,20:23:45,3060,47,0,0,,,14965.93,0
9381070,20:24:31,20:24:31,3063,48,0,0,,,15171.62,0
9381070,20:24:57,20:24:57,3070,49,0,0,,,15350.23,0
9381070,20:25:18,20:25:18,2995,50,0,0,,,15554.80,0
9381070,20:25:30,20:25:30,2994,51,0,0,,,15710.56,0
9381070,20:25:51,20:25:51,2989,52,0,0,,,16002.15,0
9381070,20:26:12,20:26:12,2990,53,0,0,,,16201.29,0
9381070,20:26:57,20:26:57,2996,54,0,0,,,16752.86,0
9381070,20:27:25,20:27:25,2992,55,0,0,,,17049.29,0
9381070,20:27:57,20:27:57,3504,56,0,0,,,17514.77,0
9381070,20:30:28,20:30:28,3511,57,0,0,,,18878.68,0
9381070,20:32:00,20:32:00,6435,58,1,0,,,19852.01,1
9382020,20:08:00,20:08:00,6047,1,0,0,,,0.00,1
9382020,20:12:12,20:12:12,6052,2,0,0,,,1774.93,0
9382020,20:13:16,20:13:16,6054,3,0,0,,,2238.42,0
9382020,20:14:20,20:14:20,6056,4,0,0,,,2769.80,0
9382020,20:15:06,20:15:06,6058,5,0,0,,,3132.49,0
9382020,20:16:00,20:16:00,6040,6,0,0,,,3487.71,1
9382020,20:16:33,20:16:33,6060,7,0,0,,,3789.63,0
9382020,20:17:27,20:17:27,4697,8,0,0,,,4264.17,0
9382020,20:19:28,20:19:28,4911,9,0,0,,,5091.63,0
9382020,20:20:30,20:20:30,4913,10,0,0,,,5641.57,0
9382020,20:21:00,20:21:00,4916,11,0,0,,,5947.83,0
9382020,20:21:30,20:21:30,4915,12,0,0,,,6266.27,0
9382020,20:22:00,20:22:00,4907,13,0,0,,,6588.06,1
9382020,20:22:27,20:22:27,4909,14,0,0,,,6817.17,0
9382020,20:23:24,20:23:24,5555,15,0,0,,,7344.06,0
9382020,20:24:17,20:24:17,1370,16,0,0,,,7844.20,0
9382020,20:24:48,20:24:48,1363,17,0,0,,,8132.33,0
9382020,20:25:24,20:25:24,1368,18,0,0,,,8459.90,0
9382020,20:25:41,20:25:41,1354,19,0,0,,,8636.52,0
9382020,20:26:24,20:26:24,1358,20,0,0,,,9035.29,0
9382020,20:27:12,20:27:12,1361,21,0,0,,,9476.29,0
9382020,20:28:03,20:28:03,1359,22,0,0,,,9934.56,0
9382020,20:28:22,20:28:22,1355,23,0,0,,,10121.97,0
9382020,20:29:00,20:29:00,1364,24,0,0,,,10410.95,1
9382020,20:29:40,20:29:40,5956,25,0,0,,,10730.98,0
9382020,20:31:06,20:31:06,5954,26,0,0,,,11386.70,0
9382020,20:32:49,20:32:49,5606,27,0,0,,,12212.09,0
9382020,20:35:33,20:35:33,6239,28,0,0,,,13136.81,0
9382020,20:37:13,20:37:13,6380,29,0,0,,,13724.31,0
9382020,20:37:40,20:37:40,1224,30,0,0,,,13864.99,0
9382020,20:41:00,20:41:00,1082,31,0,0,,,14914.12,1
9382020,20:41:23,20:41:23,1063,32,0,0,,,15162.09,0
9382020,20:41:43,20:41:43,1056,33,0,0,,,15380.18,0
9382020,20:42:15,20:42:15,1061,34,0,0,,,15683.24,0
9382020,20:42:41,20:42:41,1079,35,0,0,,,15924.17,0
9382020,20:43:22,20:43:22,6554,36,0,0,,,16283.87,0
9382020,20:44:02,20:44:02,6195,37,0,0,,,16649.07,0
9382020,20:44:29,20:44:29,1042,38,0,0,,,16905.46,0
9382020,20:44:50,20:44:50,1104,39,0,0,,,17107.74,0
9382020,20:46:08,20:46:08,1053,40,0,0,,,17590.27,0
9382020,20:47:02,20:47:02,5196,41,0,0,,,17913.14,0
9382020,20:48:37,20:48:37,1081,42,0,0,,,18464.73,0
9382020,20:49:37,20:49:37,1096,43,0,0,,,18843.38,0
9382020,20:50:30,20:50:30,1392,44,0,0,,,19154.69,0
9382020,20:52:00,20:52:00,1099,45,0,0,,,19665.51,1
9382020,20:52:39,20:52:39,1340,46,0,0,,,19865.67,0
9382020,20:53:34,20:53:34,6414,47,0,0,,,20249.47,0
9382020,20:54:28,20:54:28,6243,48,0,0,,,20636.91,0
9382020,20:57:00,20:57:00,1035,49,1,0,,,21532.47,1
9383020,12:30:00,12:30:00,2710,1,0,0,,,0.00,1
9383020,12:32:00,12:32:00,2809,2,0,0,,,693.18,0
9383020,12:34:00,12:34:00,2520,3,0,0,,,1352.33,1
9383020,12:36:52,12:36:52,3145,4,0,0,,,2377.63,0
9383020,12:39:12,12:39:12,3131,5,0,0,,,3171.64,0
9383020,12:41:09,12:41:09,3085,6,0,0,,,4048.60,0
9383020,12:43:19,12:43:19,3124,7,0,0,,,4975.06,0
9383020,12:45:00,12:45:00,3128,8,0,0,,,5729.86,1
9383020,12:47:05,12:47:05,3146,9,0,0,,,6523.56,0
9383020,12:48:50,12:48:50,2533,10,0,0,,,7341.76,0
9383020,12:51:06,12:51:06,3114,11,0,0,,,8234.92,0
9383020,12:53:00,12:53:00,5241,12,0,0,,,8913.03,1
9383020,12:56:42,12:56:42,2874,13,0,0,,,9938.18,0
9383020,12:59:27,12:59:27,6511,14,0,0,,,10613.07,0
9383020,13:02:00,13:02:00,3613,15,0,0,,,11350.96,1
9383020,13:02:30,13:02:30,2099,16,0,0,,,11711.25,0
9383020,13:03:08,13:03:08,6462,17,0,0,,,12114.53,0
9383020,13:03:37,13:03:37,6390,18,0,0,,,12504.38,0
9383020,13:04:19,13:04:19,6392,19,0,0,,,13018.35,0
9383020,13:05:06,13:05:06,3597,20,0,0,,,13554.25,0
9383020,13:23:00,13:23:00,5843,21,1,0,,,25768.04,0
9384020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
9384020,15:42:24,15:42:24,3494,2,0,0,,,754.68,0
9384020,15:44:49,15:44:49,3490,3,0,0,,,1913.60,0
9384020,15:45:48,15:45:48,3503,4,0,0,,,2361.80,0
9384020,15:46:10,15:46:10,3506,5,0,0,,,2564.75,0
9384020,15:47:00,15:47:00,3492,6,0,0,,,2899.12,0
9384020,15:48:00,15:48:00,2900,7,0,0,,,3479.50,1
9384020,15:48:20,15:48:20,2902,8,0,0,,,3688.31,0
9384020,15:48:47,15:48:47,2894,9,0,0,,,4020.17,0
9384020,15:49:25,15:49:25,2897,10,0,0,,,4466.12,0
9384020,15:49:54,15:49:54,2896,11,0,0,,,4804.67,0
9384020,15:50:10,15:50:10,2893,12,0,0,,,4980.13,0
9384020,15:52:13,15:52:13,3002,13,0,0,,,5997.87,0
9384020,15:52:50,15:52:50,3005,14,0,0,,,6344.39,0
9384020,15:53:18,15:53:18,3012,15,0,0,,,6617.21,0
9384020,15:54:05,15:54:05,3010,16,0,0,,,6982.00,0
9384020,15:56:00,15:56:00,3682,17,0,0,,,8083.56,1
9384020,15:58:20,15:58:20,3007,18,0,0,,,9236.51,0
9384020,15:58:44,15:58:44,3008,19,0,0,,,9430.21,0
9384020,15:59:00,15:59:00,2889,20,0,0,,,9561.41,0
9384020,15:59:27,15:59:27,2886,21,0,0,,,9794.65,0
9384020,15:59:53,15:59:53,2883,22,0,0,,,10041.91,0
9384020,16:00:27,16:00:27,2884,23,0,0,,,10315.64,0
9384020,16:00:42,16:00:42,2736,24,0,0,,,10431.43,0
9384020,16:01:22,16:01:22,2974,25,0,0,,,10668.50,0
9384020,16:01:32,16:01:32,2978,26,0,0,,,10758.40,0
9384020,16:01:50,16:01:50,2979,27,0,0,,,10918.97,0
9384020,16:02:11,16:02:11,2975,28,0,0,,,11108.79,0
9384020,16:02:39,16:02:39,2981,29,0,0,,,11309.56,0
9384020,16:03:15,16:03:15,2983,30,0,0,,,11512.13,0
9384020,16:04:06,16:04:06,3463,31,0,0,,,11897.85,0
9384020,16:04:56,16:04:56,3461,32,0,0,,,12316.33,0
9384020,16:05:54,16:05:54,3447,33,0,0,,,12538.32,0
9384020,16:06:42,16:06:42,3465,34,0,0,,,12752.67,0
9384020,16:08:20,16:08:20,5341,35,0,0,,,13183.78,0
9384020,16:09:26,16:09:26,3467,36,0,0,,,13480.38,0
9384020,16:10:17,16:10:17,3456,37,0,0,,,13712.79,0
9384020,16:10:45,16:10:45,3445,38,0,0,,,13838.37,0
9384020,16:11:08,16:11:08,3454,39,0,0,,,13958.80,0
9384020,16:12:00,16:12:00,3452,40,1,0,,,14201.10,1
9385020,20:00:00,20:00:00,5201,1,0,0,,,0.00,1
9385020,20:01:15,20:01:15,2255,2,0,0,,,337.43,0
9385020,20:02:01,20:02:01,3698,3,0,0,,,570.49,0
9385020,20:02:51,20:02:51,3699,4,0,0,,,834.40,0
9385020,20:03:55,20:03:55,2358,5,0,0,,,1159.88,0
9385020,20:04:31,20:04:31,2361,6,0,0,,,1345.91,0
9385020,20:05:00,20:05:00,2362,7,0,0,,,1484.41,1
9385020,20:06:17,20:06:17,2373,8,0,0,,,1862.34,0
9385020,20:07:05,20:07:05,6399,9,0,0,,,2100.33,0
9385020,20:07:35,20:07:35,2367,10,0,0,,,2242.04,0
9385020,20:08:12,20:08:12,2368,11,0,0,,,2426.35,0
9385020,20:08:56,20:08:56,2371,12,0,0,,,2628.04,0
9385020,20:09:36,20:09:36,3722,13,0,0,,,2830.34,0
9385020,20:10:47,20:10:47,3723,14,0,0,,,3204.03,0
9385020,20:13:00,20:13:00,980,15,0,0,,,3826.75,1
9385020,20:13:34,20:13:34,984,16,0,0,,,4030.53,0
9385020,20:13:58,20:13:58,949,17,0,0,,,4173.24,0
9385020,20:14:30,20:14:30,951,18,0,0,,,4362.20,0
9385020,20:15:16,20:15:16,973,19,0,0,,,4619.12,0
9385020,20:19:06,20:19:06,6403,20,0,0,,,5696.64,0
9385020,20:20:05,20:20:05,6021,21,0,0,,,6018.90,0
9385020,20:22:00,20:22:00,6514,22,0,0,,,6631.51,1
9385020,20:23:09,20:23:09,955,23,0,0,,,6971.85,0
9385020,20:23:40,20:23:40,956,24,0,0,,,7140.15,0
9385020,20:24:08,20:24:08,953,25,0,0,,,7284.02,0
9385020,20:25:10,20:25:10,959,26,0,0,,,7603.27,0
9385020,20:25:52,20:25:52,961,27,0,0,,,7834.54,0
9385020,20:27:39,20:27:39,272,28,0,0,,,8281.28,0
9385020,20:28:07,20:28:07,275,29,0,0,,,8415.11,0
9385020,20:28:56,20:28:56,274,30,0,0,,,8674.17,0
9385020,20:30:02,20:30:02,276,31,0,0,,,9021.26,0
9385020,20:30:43,20:30:43,411,32,0,0,,,9239.73,0
9385020,20:31:18,20:31:18,413,33,0,0,,,9425.63,0
9385020,20:32:00,20:32:00,430,34,0,0,,,9650.78,1
9385020,20:32:46,20:32:46,423,35,0,0,,,9839.91,0
9385020,20:33:53,20:33:53,432,36,0,0,,,10116.74,0
9385020,20:35:05,20:35:05,428,37,0,0,,,10408.54,0
9385020,20:36:30,20:36:30,425,38,0,0,,,10766.04,0
9385020,20:37:16,20:37:16,419,39,0,0,,,10958.89,0
9385020,20:38:15,20:38:15,422,40,0,0,,,11205.83,0
9385020,20:38:49,20:38:49,426,41,0,0,,,11359.56,0
9385020,20:40:13,20:40:13,663,42,0,0,,,11729.15,0
9385020,20:41:00,20:41:00,5747,43,0,0,,,11946.53,1
9385020,20:42:37,20:42:37,5351,44,0,0,,,12297.60,0
9385020,20:43:36,20:43:36,5358,45,0,0,,,12509.90,0
9385020,20:44:36,20:44:36,5348,46,0,0,,,12708.14,0
9385020,20:46:18,20:46:18,408,47,0,0,,,13064.73,0
9385020,20:48:44,20:48:44,581,48,0,0,,,13412.37,0
9385020,20:50:00,20:50:00,583,49,0,0,,,13589.10,1
9385020,20:50:55,20:50:55,765,50,0,0,,,13831.75,0
9385020,20:51:30,20:51:30,763,51,0,0,,,14032.69,0
9385020,20:52:13,20:52:13,407,52,0,0,,,14291.58,0
9385020,20:53:31,20:53:31,383,53,0,0,,,14631.05,0
9385020,20:54:33,20:54:33,375,54,0,0,,,14912.01,0
9385020,20:55:22,20:55:22,381,55,0,0,,,15173.99,0
9385020,20:56:15,20:56:15,382,56,0,0,,,15454.88,0
9385020,20:56:58,20:56:58,377,57,0,0,,,15678.37,0
9385020,20:57:36,20:57:36,5360,58,0,0,,,15906.29,0
9385020,20:58:19,20:58:19,2545,59,0,0,,,16147.27,0
9385020,20:58:50,20:58:50,2543,60,0,0,,,16324.65,0
9385020,20:59:21,20:59:21,2550,61,0,0,,,16490.54,0
9385020,20:59:37,20:59:37,6263,62,0,0,,,16563.09,0
9385020,21:02:00,21:02:00,2549,63,1,0,,,17310.08,1
9387070,10:07:00,10:07:00,5598,1,0,0,,,0.00,1
9387070,10:07:31,10:07:31,355,2,0,0,,,149.01,0
9387070,10:08:14,10:08:14,786,3,0,0,,,344.47,0
9387070,10:10:45,10:10:45,6090,4,0,0,,,961.22,0
9387070,10:12:00,10:12:00,788,5,0,0,,,1273.98,1
9387070,10:13:24,10:13:24,753,6,0,0,,,1639.50,0
9387070,10:14:27,10:14:27,6306,7,0,0,,,1888.37,0
9387070,10:16:10,10:16:10,5350,8,0,0,,,2302.47,0
9387070,10:16:41,10:16:41,757,9,0,0,,,2424.20,0
9387070,10:18:06,10:18:06,794,10,0,0,,,2741.92,0
9387070,10:19:00,10:19:00,615,11,0,0,,,2943.41,1
9387070,10:19:37,10:19:37,370,12,0,0,,,3156.15,0
9387070,10:20:14,10:20:14,363,13,0,0,,,3357.26,0
9387070,10:20:57,10:20:57,366,14,0,0,,,3572.76,0
9387070,10:22:08,10:22:08,369,15,0,0,,,3900.93,0
9387070,10:23:06,10:23:06,371,16,0,0,,,4145.59,0
9387070,10:23:56,10:23:56,639,17,0,0,,,4429.41,0
9387070,10:25:04,10:25:04,631,18,0,0,,,4780.47,0
9387070,10:25:44,10:25:44,634,19,0,0,,,4990.09,0
9387070,10:27:05,10:27:05,5654,20,1,0,,,5440.11,0
9387070,10:27:59,10:27:59,221,21,0,0,,,5715.48,0
9387070,10:29:00,10:29:00,252,22,0,0,,,6053.47,1
9387070,10:31:10,10:31:10,253,23,0,0,,,6470.11,0
9387070,10:32:57,10:32:57,219,24,0,0,,,6749.70,0
9387070,10:34:00,10:34:00,5656,25,1,0,,,6942.02,1
9389020,15:31:00,15:31:00,3770,1,0,0,,,0.00,1
9389020,15:31:20,15:31:20,3759,2,0,0,,,110.43,0
9389020,15:32:14,15:32:14,3788,3,0,0,,,417.97,0
9389020,15:32:50,15:32:50,3783,4,0,0,,,625.13,0
9389020,15:33:28,15:33:28,3790,5,0,0,,,834.38,0
9389020,15:34:31,15:34:31,3786,6,0,0,,,1209.61,0
9389020,15:35:31,15:35:31,3791,7,0,0,,,1543.28,0
9389020,15:35:54,15:35:54,3322,8,0,0,,,1671.85,0
9389020,15:36:39,15:36:39,2433,9,0,0,,,1859.51,0
9389020,15:37:36,15:37:36,2921,10,0,0,,,2140.64,0
9389020,15:37:54,15:37:54,2923,11,0,0,,,2235.46,0
9389020,15:38:54,15:38:54,2922,12,0,0,,,2487.43,0
9389020,15:39:41,15:39:41,2916,13,0,0,,,2641.76,0
9389020,15:40:32,15:40:32,2914,14,0,0,,,2873.28,0
9389020,15:41:11,15:41:11,2919,15,0,0,,,3017.27,0
9389020,15:41:51,15:41:51,2924,16,0,0,,,3143.93,0
9389020,15:43:25,15:43:25,6511,17,0,0,,,3576.50,0
9389020,15:43:54,15:43:54,3685,18,0,0,,,3721.72,0
9389020,15:45:00,15:45:00,2511,19,0,0,,,3973.42,1
9389020,15:47:07,15:47:07,2487,20,0,0,,,4380.62,0
9389020,15:48:11,15:48:11,5224,21,0,0,,,4582.64,0
9389020,15:51:00,15:51:00,2036,22,0,0,,,5048.66,1
9389020,15:51:50,15:51:50,5336,23,0,0,,,5287.68,0
9389020,15:52:37,15:52:37,2040,24,0,0,,,5506.98,0
9389020,15:53:51,15:53:51,2042,25,0,0,,,5807.28,0
9389020,15:54:34,15:54:34,2027,26,0,0,,,5963.17,0
9389020,15:55:40,15:55:40,3632,27,0,0,,,6247.51,0
9389020,15:56:31,15:56:31,3633,28,0,0,,,6470.34,0
9389020,15:59:00,15:59:00,6391,29,0,0,,,7053.49,1
9389020,16:00:20,16:00:20,5885,30,0,0,,,7392.08,0
9389020,16:02:06,16:02:06,5884,31,0,0,,,7757.84,0
9389020,16:03:31,16:03:31,3180,32,0,0,,,8092.91,0
9389020,16:04:42,16:04:42,3183,33,0,0,,,8364.98,0
9389020,16:05:44,16:05:44,5883,34,0,0,,,8610.50,0
9389020,16:07:00,16:07:00,3185,35,0,0,,,8897.76,1
9389020,16:08:08,16:08:08,3189,36,0,0,,,9290.56,0
9389020,16:09:22,16:09:22,5880,37,0,0,,,9679.29,0
9389020,16:09:48,16:09:48,3194,38,0,0,,,9832.05,0
9389020,16:11:00,16:11:00,3203,39,0,0,,,10183.32,0
9389020,16:11:55,16:11:55,6449,40,0,0,,,10470.23,0
9389020,16:12:34,16:12:34,3199,41,0,0,,,10697.21,0
9389020,16:13:25,16:13:25,587,42,0,0,,,10950.50,0
9389020,16:13:55,16:13:55,603,43,0,0,,,11130.91,0
9389020,16:14:24,16:14:24,610,44,0,0,,,11285.21,0
9389020,16:14:56,16:14:56,591,45,0,0,,,11477.76,0
9389020,16:15:55,16:15:55,607,46,0,0,,,11794.12,0
9389020,16:16:47,16:16:47,617,47,0,0,,,12040.25,0
9389020,16:17:25,16:17:25,595,48,0,0,,,12240.80,0
9389020,16:18:20,16:18:20,602,49,0,0,,,12502.17,0
9389020,16:18:58,16:18:58,599,50,0,0,,,12706.03,0
9389020,16:20:14,16:20:14,588,51,0,0,,,13121.21,0
9389020,16:21:20,16:21:20,758,52,0,0,,,13469.80,0
9389020,16:21:54,16:21:54,5347,53,0,0,,,13639.08,0
9389020,16:23:07,16:23:07,750,54,0,0,,,14045.91,0
9389020,16:23:48,16:23:48,754,55,0,0,,,14244.43,0
9389020,16:25:01,16:25:01,760,56,0,0,,,14608.95,0
9389020,16:26:00,16:26:00,5866,57,1,0,,,14854.08,1
9389180,15:31:00,15:31:00,3770,1,0,0,,,0.00,1
9389180,15:31:20,15:31:20,3759,2,0,0,,,110.43,0
9389180,15:32:14,15:32:14,3788,3,0,0,,,417.97,0
9389180,15:32:50,15:32:50,3783,4,0,0,,,625.13,0
9389180,15:33:28,15:33:28,3790,5,0,0,,,834.38,0
9389180,15:34:31,15:34:31,3786,6,0,0,,,1209.61,0
9389180,15:35:31,15:35:31,3791,7,0,0,,,1543.28,0
9389180,15:35:54,15:35:54,3322,8,0,0,,,1671.85,0
9389180,15:36:39,15:36:39,2433,9,0,0,,,1859.51,0
9389180,15:37:36,15:37:36,2921,10,0,0,,,2140.64,0
9389180,15:37:54,15:37:54,2923,11,0,0,,,2235.46,0
9389180,15:38:54,15:38:54,2922,12,0,0,,,2487.43,0
9389180,15:39:41,15:39:41,2916,13,0,0,,,2641.76,0
9389180,15:40:32,15:40:32,2914,14,0,0,,,2873.28,0
9389180,15:41:11,15:41:11,2919,15,0,0,,,3017.27,0
9389180,15:41:51,15:41:51,2924,16,0,0,,,3143.93,0
9389180,15:43:25,15:43:25,6511,17,0,0,,,3576.50,0
9389180,15:43:54,15:43:54,3685,18,0,0,,,3721.72,0
9389180,15:45:00,15:45:00,2511,19,0,0,,,3973.42,1
9389180,15:47:07,15:47:07,2487,20,0,0,,,4380.62,0
9389180,15:48:11,15:48:11,5224,21,0,0,,,4582.64,0
9389180,15:51:00,15:51:00,2036,22,0,0,,,5048.66,1
9389180,15:51:50,15:51:50,5336,23,0,0,,,5287.68,0
9389180,15:52:37,15:52:37,2040,24,0,0,,,5506.98,0
9389180,15:53:51,15:53:51,2042,25,0,0,,,5807.28,0
9389180,15:54:34,15:54:34,2027,26,0,0,,,5963.17,0
9389180,15:55:40,15:55:40,3632,27,0,0,,,6247.51,0
9389180,15:56:31,15:56:31,3633,28,0,0,,,6470.34,0
9389180,15:59:00,15:59:00,6391,29,0,0,,,7053.49,1
9389180,16:00:20,16:00:20,5885,30,0,0,,,7392.08,0
9389180,16:02:06,16:02:06,5884,31,0,0,,,7757.84,0
9389180,16:03:31,16:03:31,3180,32,0,0,,,8092.91,0
9389180,16:04:42,16:04:42,3183,33,0,0,,,8364.98,0
9389180,16:05:44,16:05:44,5883,34,0,0,,,8610.50,0
9389180,16:07:00,16:07:00,3185,35,0,0,,,8897.76,1
9389180,16:08:08,16:08:08,3189,36,0,0,,,9290.56,0
9389180,16:09:22,16:09:22,5880,37,0,0,,,9679.29,0
9389180,16:09:48,16:09:48,3194,38,0,0,,,9832.05,0
9389180,16:11:00,16:11:00,3203,39,0,0,,,10183.32,0
9389180,16:11:55,16:11:55,6449,40,0,0,,,10470.23,0
9389180,16:12:34,16:12:34,3199,41,0,0,,,10697.21,0
9389180,16:13:25,16:13:25,587,42,0,0,,,10950.50,0
9389180,16:13:55,16:13:55,603,43,0,0,,,11130.91,0
9389180,16:14:24,16:14:24,610,44,0,0,,,11285.21,0
9389180,16:14:56,16:14:56,591,45,0,0,,,11477.76,0
9389180,16:15:55,16:15:55,607,46,0,0,,,11794.12,0
9389180,16:16:47,16:16:47,617,47,0,0,,,12040.25,0
9389180,16:17:25,16:17:25,595,48,0,0,,,12240.80,0
9389180,16:18:20,16:18:20,602,49,0,0,,,12502.17,0
9389180,16:18:58,16:18:58,599,50,0,0,,,12706.03,0
9389180,16:20:14,16:20:14,588,51,0,0,,,13121.21,0
9389180,16:21:20,16:21:20,758,52,0,0,,,13469.80,0
9389180,16:21:54,16:21:54,5347,53,0,0,,,13639.08,0
9389180,16:23:07,16:23:07,750,54,0,0,,,14045.91,0
9389180,16:23:48,16:23:48,754,55,0,0,,,14244.43,0
9389180,16:25:01,16:25:01,760,56,0,0,,,14608.95,0
9389180,16:26:00,16:26:00,5866,57,1,0,,,14854.08,1
9390010,20:45:00,20:45:00,5844,1,0,0,,,0.00,1
9390010,21:01:58,21:01:58,958,2,0,0,,,15218.28,0
9390010,21:02:45,21:02:45,982,3,0,0,,,15788.60,0
9390010,21:04:06,21:04:06,971,4,0,0,,,16779.90,0
9390010,21:04:22,21:04:22,950,5,0,0,,,16998.27,0
9390010,21:04:32,21:04:32,948,6,0,0,,,17128.92,0
9390010,21:04:46,21:04:46,947,7,0,0,,,17322.07,0
9390010,21:04:58,21:04:58,974,8,0,0,,,17500.93,0
9390010,21:06:05,21:06:05,3185,9,0,0,,,18025.10,0
9390010,21:06:50,21:06:50,3189,10,0,0,,,18417.90,0
9390010,21:07:41,21:07:41,5880,11,0,0,,,18806.63,0
9390010,21:07:58,21:07:58,3194,12,0,0,,,18959.39,0
9390010,21:08:46,21:08:46,3203,13,0,0,,,19310.66,0
9390010,21:09:21,21:09:21,6448,14,0,0,,,19584.38,0
9390010,21:09:49,21:09:49,3534,15,0,0,,,19816.67,0
9390010,21:10:54,21:10:54,279,16,0,0,,,20216.31,0
9390010,21:11:23,21:11:23,284,17,0,0,,,20433.83,0
9390010,21:11:55,21:11:55,283,18,0,0,,,20663.12,0
9390010,21:13:15,21:13:15,281,19,0,0,,,20956.07,0
9390010,21:14:31,21:14:31,286,20,0,0,,,21229.01,0
9390010,21:17:27,21:17:27,666,21,0,0,,,21723.90,0
9390010,21:18:33,21:18:33,661,22,0,0,,,21928.12,0
9390010,21:20:04,21:20:04,660,23,0,0,,,22230.39,0
9390010,21:21:04,21:21:04,665,24,0,0,,,22438.16,0
9390010,21:22:00,21:22:00,6106,25,0,0,,,22599.51,1
9390010,21:22:33,21:22:33,673,26,0,0,,,22905.25,0
9390010,21:23:00,21:23:00,6118,27,1,0,,,23193.70,1
9391010,13:00:00,13:00:00,5308,1,0,0,,,0.00,1
9391010,13:01:17,13:01:17,5248,2,0,0,,,451.30,0
9391010,13:01:55,13:01:55,5249,3,0,0,,,650.52,0
9391010,13:02:31,13:02:31,3687,4,0,0,,,852.28,0
9391010,13:03:48,13:03:48,3108,5,0,0,,,1246.26,0
9391010,13:04:38,13:04:38,3106,6,0,0,,,1557.48,0
9391010,13:05:08,13:05:08,3105,7,0,0,,,1739.98,0
9391010,13:05:41,13:05:41,3102,8,0,0,,,1929.00,0
9391010,13:06:25,13:06:25,5277,9,0,0,,,2206.80,0
9391010,13:07:24,13:07:24,3082,10,0,0,,,2530.36,0
9391010,13:08:06,13:08:06,6355,11,0,0,,,2792.76,0
9391010,13:08:33,13:08:33,3126,12,0,0,,,2919.50,0
9391010,13:09:08,13:09:08,6291,13,0,0,,,3143.09,0
9391010,13:09:50,13:09:50,6289,14,0,0,,,3401.74,0
9391010,13:10:16,13:10:16,3143,15,0,0,,,3555.40,0
9391010,13:11:01,13:11:01,3097,16,0,0,,,3800.35,0
9391010,13:13:00,13:13:00,2712,17,0,0,,,4363.43,1
9391010,13:13:46,13:13:46,2797,18,0,0,,,4623.90,0
9391010,13:14:55,13:14:55,2809,19,0,0,,,5033.83,0
9391010,13:15:42,13:15:42,6304,20,0,0,,,5242.65,0
9391010,13:16:13,13:16:13,6302,21,0,0,,,5434.67,0
9391010,13:17:00,13:17:00,2520,22,0,0,,,5695.60,1
9391010,13:17:54,13:17:54,5300,23,0,0,,,6004.43,0
9391010,13:20:39,13:20:39,3145,24,0,0,,,6722.23,0
9391010,13:21:58,13:21:58,3127,25,0,0,,,7021.83,0
9391010,13:22:28,13:22:28,3130,26,0,0,,,7208.56,0
9391010,13:23:37,13:23:37,3131,27,0,0,,,7523.72,0
9391010,13:24:28,13:24:28,3088,28,0,0,,,7842.03,0
9391010,13:25:04,13:25:04,3144,29,0,0,,,8053.16,0
9391010,13:26:07,13:26:07,3085,30,0,0,,,8404.41,0
9391010,13:27:11,13:27:11,3135,31,0,0,,,8767.72,0
9391010,13:27:44,13:27:44,3138,32,0,0,,,8971.29,0
9391010,13:28:50,13:28:50,3124,33,0,0,,,9332.93,0
9391010,13:29:32,13:29:32,3132,34,0,0,,,9576.54,0
9391010,13:29:56,13:29:56,3117,35,0,0,,,9723.90,0
9391010,13:31:00,13:31:00,3128,36,0,0,,,10091.37,1
9391010,13:31:23,13:31:23,3121,37,0,0,,,10259.60,0
9391010,13:32:38,13:32:38,3150,38,0,0,,,10569.83,0
9391010,13:32:57,13:32:57,3157,39,0,0,,,10702.68,0
9391010,13:33:23,13:33:23,3146,40,0,0,,,10891.98,0
9391010,13:34:21,13:34:21,2532,41,0,0,,,11278.45,0
9391010,13:34:47,13:34:47,2531,42,0,0,,,11478.71,0
9391010,13:35:18,13:35:18,2533,43,0,0,,,11711.68,0
9391010,13:36:33,13:36:33,6401,44,0,0,,,12194.46,0
9391010,13:37:50,13:37:50,3114,45,0,0,,,12605.48,0
9391010,13:39:17,13:39:17,3017,46,0,0,,,13023.06,0
9391010,13:40:00,13:40:00,5241,47,0,0,,,13284.53,1
9391010,13:40:31,13:40:31,3016,48,0,0,,,13420.55,0
9391010,13:41:41,13:41:41,3432,49,0,0,,,13741.24,0
9391010,13:42:08,13:42:08,3429,50,0,0,,,13846.78,0
9391010,13:42:43,13:42:43,3430,51,0,0,,,14015.12,0
9391010,13:43:36,13:43:36,3433,52,0,0,,,14238.49,0
9391010,13:44:38,13:44:38,3431,53,0,0,,,14511.09,0
9391010,13:44:59,13:44:59,3602,54,0,0,,,14608.64,0
9391010,13:45:37,13:45:37,3604,55,0,0,,,14790.25,0
9391010,13:46:44,13:46:44,3605,56,0,0,,,15071.22,0
9391010,13:47:29,13:47:29,3600,57,0,0,,,15290.66,0
9391010,13:49:00,13:49:00,2171,58,0,0,,,15737.95,1
9391010,13:50:33,13:50:33,2180,59,0,0,,,16056.02,0
9391010,13:52:01,13:52:01,2178,60,0,0,,,16366.96,0
9391010,13:53:00,13:53:00,3688,61,0,0,,,16573.10,1
9391010,13:53:30,13:53:30,2176,62,0,0,,,16735.25,0
9391010,13:54:13,13:54:13,2181,63,0,0,,,16967.91,0
9391010,13:55:00,13:55:00,2174,64,0,0,,,17230.12,1
9391010,13:57:00,13:57:00,981,65,0,0,,,17754.38,1
9391010,13:57:26,13:57:26,984,66,0,0,,,17933.53,0
9391010,13:57:48,13:57:48,949,67,0,0,,,18076.24,0
9391010,13:58:14,13:58:14,951,68,0,0,,,18265.20,0
9391010,13:58:54,13:58:54,973,69,0,0,,,18522.12,0
9391010,14:02:12,14:02:12,6403,70,0,0,,,19599.64,0
9391010,14:03:02,14:03:02,6021,71,0,0,,,19921.90,0
9391010,14:05:00,14:05:00,5572,72,1,0,,,20653.06,1
9392010,11:15:00,11:15:00,2844,1,0,0,,,0.00,1
9392010,11:17:01,11:17:01,6468,2,0,0,,,516.69,0
9392010,11:18:33,11:18:33,2817,3,0,0,,,934.24,0
9392010,11:21:00,11:21:00,193,4,0,0,,,1494.43,1
9392010,11:21:25,11:21:25,17,5,0,0,,,1647.81,0
9392010,11:23:02,11:23:02,141,6,0,0,,,2203.24,0
9392010,11:24:00,11:24:00,147,7,0,0,,,2530.22,1
9392010,11:24:37,11:24:37,5318,8,0,0,,,2725.42,0
9392010,11:25:29,11:25:29,5315,9,0,0,,,3015.91,0
9392010,11:26:14,11:26:14,153,10,0,0,,,3261.05,0
9392010,11:27:09,11:27:09,143,11,0,0,,,3549.53,0
9392010,11:28:32,11:28:32,144,12,0,0,,,3977.57,0
9392010,11:29:48,11:29:48,150,13,0,0,,,4352.28,0
9392010,11:30:30,11:30:30,5319,14,0,0,,,4573.13,0
9392010,11:31:14,11:31:14,140,15,0,0,,,4800.98,0
9392010,11:32:20,11:32:20,5321,16,0,0,,,5151.61,0
9392010,11:33:19,11:33:19,136,17,0,0,,,5481.53,0
9392010,11:34:31,11:34:31,188,18,0,0,,,5885.01,0
9392010,11:35:13,11:35:13,168,19,0,0,,,6095.14,0
9392010,11:35:57,11:35:57,5322,20,0,0,,,6335.46,0
9392010,11:37:00,11:37:00,203,21,0,0,,,6623.25,1
9392010,11:38:01,11:38:01,211,22,0,0,,,6955.38,0
9392010,11:44:12,11:44:12,2306,23,0,0,,,8866.05,0
9392010,11:45:04,11:45:04,2305,24,0,0,,,9155.01,0
9392010,11:45:48,11:45:48,6036,25,0,0,,,9391.01,0
9392010,11:47:00,11:47:00,6200,26,0,0,,,9761.38,1
9392010,11:47:53,11:47:53,2486,27,0,0,,,9944.71,0
9392010,11:49:35,11:49:35,2489,28,0,0,,,10296.21,0
9392010,11:51:16,11:51:16,2507,29,0,0,,,10604.21,0
9392010,11:52:37,11:52:37,2490,30,0,0,,,10882.39,0
9392010,11:53:25,11:53:25,2491,31,0,0,,,11055.00,0
9392010,11:54:08,11:54:08,2492,32,0,0,,,11188.59,0
9392010,11:55:33,11:55:33,5326,33,0,0,,,11478.51,0
9392010,11:56:37,11:56:37,2509,34,0,0,,,11713.87,0
9392010,11:58:30,11:58:30,5327,35,0,0,,,12065.67,0
9392010,11:59:23,11:59:23,3701,36,0,0,,,12236.20,0
9392010,12:01:00,12:01:00,2496,37,0,0,,,12537.37,1
9392010,12:02:46,12:02:46,5231,38,0,0,,,13052.58,0
9392010,12:04:11,12:04:11,5328,39,0,0,,,13453.78,0
9392010,12:05:10,12:05:10,2542,40,0,0,,,13708.13,0
9392010,12:06:24,12:06:24,2548,41,0,0,,,14061.18,0
9392010,12:07:30,12:07:30,2547,42,0,0,,,14370.74,0
9392010,12:08:00,12:08:00,3720,43,1,0,,,14525.63,1
9393020,13:19:00,13:19:00,3689,1,0,0,,,0.00,1
9393020,13:19:52,13:19:52,3267,2,0,0,,,390.49,0
9393020,13:20:28,13:20:28,3308,3,0,0,,,653.80,0
9393020,13:22:40,13:22:40,3363,4,0,0,,,1445.01,0
9393020,13:25:00,13:25:00,3794,5,0,0,,,2299.76,0
9393020,13:25:55,13:25:55,3340,6,0,0,,,2623.62,0
9393020,13:26:38,13:26:38,3343,7,0,0,,,2882.76,0
9393020,13:27:14,13:27:14,3361,8,0,0,,,3154.21,0
9393020,13:27:38,13:27:38,3326,9,0,0,,,3344.65,0
9393020,13:27:55,13:27:55,3347,10,0,0,,,3471.76,0
9393020,13:29:09,13:29:09,3341,11,0,0,,,3926.34,0
9393020,13:30:00,13:30:00,3329,12,0,0,,,4229.34,1
9393020,13:30:34,13:30:34,3353,13,0,0,,,4390.29,0
9393020,13:31:49,13:31:49,6275,14,0,0,,,4675.44,0
9393020,13:33:20,13:33:20,3359,15,0,0,,,5089.84,0
9393020,13:34:23,13:34:23,3360,16,0,0,,,5394.63,0
9393020,13:35:26,13:35:26,3357,17,0,0,,,5695.87,0
9393020,13:36:35,13:36:35,6272,18,0,0,,,5995.63,0
9393020,13:37:22,13:37:22,2684,19,0,0,,,6244.06,0
9393020,13:39:00,13:39:00,2093,20,0,0,,,6612.67,1
9393020,13:42:24,13:42:24,2041,21,0,0,,,7320.67,0
9393020,13:44:00,13:44:00,3658,22,0,0,,,7784.16,0
9393020,13:44:46,13:44:46,6187,23,0,0,,,8018.10,0
9393020,13:46:00,13:46:00,6200,24,0,0,,,8374.46,1
9393020,13:46:40,13:46:40,2486,25,0,0,,,8557.79,0
9393020,13:48:10,13:48:10,3613,26,0,0,,,8950.88,0
9393020,13:49:39,13:49:39,2099,27,0,0,,,9311.17,0
9393020,13:50:32,13:50:32,3209,28,0,0,,,9488.14,0
9393020,13:51:08,13:51:08,3243,29,0,0,,,9624.24,0
9393020,13:52:13,13:52:13,3210,30,0,0,,,9898.76,0
9393020,13:52:54,13:52:54,3212,31,0,0,,,10090.61,0
9393020,13:53:51,13:53:51,3215,32,0,0,,,10337.26,0
9393020,13:54:27,13:54:27,3217,33,0,0,,,10503.13,0
9393020,13:55:40,13:55:40,3219,34,0,0,,,10821.10,0
9393020,13:56:41,13:56:41,3221,35,0,0,,,11009.23,0
9393020,13:57:34,13:57:34,3244,36,0,0,,,11239.83,0
9393020,13:59:00,13:59:00,3222,37,0,0,,,11606.30,1
9393020,13:59:28,13:59:28,3223,38,0,0,,,11746.33,0
9393020,14:00:00,14:00:00,3226,39,0,0,,,11908.92,0
9393020,14:00:50,14:00:50,3228,40,0,0,,,12161.58,0
9393020,14:02:16,14:02:16,3230,41,0,0,,,12515.58,0
9393020,14:03:17,14:03:17,3718,42,0,0,,,12789.07,0
9393020,14:03:49,14:03:49,2203,43,0,0,,,12956.41,0
9393020,14:04:43,14:04:43,3707,44,0,0,,,13237.19,0
9393020,14:05:08,14:05:08,3484,45,0,0,,,13373.07,0
9393020,14:06:12,14:06:12,6287,46,0,0,,,13690.45,0
9393020,14:07:02,14:07:02,3483,47,0,0,,,13944.69,0
9393020,14:08:00,14:08:00,3486,48,0,0,,,14211.13,1
9393020,14:09:37,14:09:37,6517,49,0,0,,,14573.15,0
9393020,14:11:09,14:11:09,6515,50,0,0,,,14901.69,0
9393020,14:12:17,14:12:17,5876,51,0,0,,,15166.03,0
9393020,14:13:39,14:13:39,658,52,0,0,,,15436.51,0
9393020,14:14:37,14:14:37,666,53,0,0,,,15639.20,0
9393020,14:15:41,14:15:41,661,54,0,0,,,15843.42,0
9393020,14:16:19,14:16:19,663,55,0,0,,,15978.61,0
9393020,14:17:03,14:17:03,660,56,0,0,,,16146.52,0
9393020,14:19:00,14:19:00,6106,57,0,0,,,16514.07,1
9393020,14:20:02,14:20:02,673,58,0,0,,,16819.81,0
9393020,14:20:50,14:20:50,655,59,0,0,,,17126.83,0
9393020,14:21:12,14:21:12,676,60,0,0,,,17268.32,0
9393020,14:21:46,14:21:46,653,61,0,0,,,17473.17,0
9393020,14:22:17,14:22:17,675,62,0,0,,,17673.91,0
9393020,14:22:54,14:22:54,680,63,0,0,,,17891.21,0
9393020,14:23:34,14:23:34,513,64,0,0,,,18107.56,0
9393020,14:25:27,14:25:27,710,65,0,0,,,18676.16,0
9393020,14:28:00,14:28:00,689,66,0,0,,,19348.84,1
9393020,14:28:42,14:28:42,682,67,0,0,,,19543.18,0
9393020,14:29:21,14:29:21,684,68,0,0,,,19730.61,0
9393020,14:30:03,14:30:03,687,69,0,0,,,19932.89,0
9393020,14:30:42,14:30:42,686,70,0,0,,,20101.91,0
9393020,14:31:40,14:31:40,247,71,0,0,,,20388.31,0
9393020,14:32:27,14:32:27,244,72,0,0,,,20576.51,0
9393020,14:33:09,14:33:09,242,73,0,0,,,20767.92,0
9393020,14:34:03,14:34:03,238,74,0,0,,,20995.19,0
9393020,14:34:46,14:34:46,240,75,0,0,,,21199.94,0
9393020,14:36:00,14:36:00,230,76,0,0,,,21514.05,1
9393020,14:36:18,14:36:18,232,77,0,0,,,21703.49,0
9393020,14:37:00,14:37:00,5654,78,1,0,,,22128.81,1
9394070,21:55:00,21:55:00,5556,1,0,0,,,0.00,1
9394070,21:56:02,21:56:02,2495,2,0,0,,,221.11,0
9394070,21:58:01,21:58:01,2501,3,0,0,,,607.87,0
9394070,21:58:52,21:58:52,3637,4,0,0,,,786.45,0
9394070,22:00:00,22:00:00,2477,5,0,0,,,997.47,1
9394070,22:01:36,22:01:36,2486,6,0,0,,,1460.82,0
9394070,22:02:54,22:02:54,3613,7,0,0,,,1853.91,0
9394070,22:04:12,22:04:12,2099,8,0,0,,,2214.20,0
9394070,22:05:24,22:05:24,3426,9,0,0,,,2543.01,0
9394070,22:06:13,22:06:13,3405,10,0,0,,,2799.37,0
9394070,22:07:32,22:07:32,3406,11,0,0,,,3156.92,0
9394070,22:08:40,22:08:40,3617,12,0,0,,,3485.11,0
9394070,22:09:29,22:09:29,3421,13,0,0,,,3742.74,0
9394070,22:10:09,22:10:09,3408,14,0,0,,,3932.35,0
9394070,22:11:13,22:11:13,964,15,0,0,,,4218.82,0
9394070,22:13:00,22:13:00,969,16,0,0,,,4662.23,1
9394070,22:14:00,22:14:00,966,17,0,0,,,5006.12,1
9394070,22:14:22,22:14:22,968,18,0,0,,,5172.38,0
9394070,22:14:57,22:14:57,3411,19,0,0,,,5365.86,0
9394070,22:15:25,22:15:25,3412,20,0,0,,,5540.92,0
9394070,22:16:02,22:16:02,3618,21,0,0,,,5805.29,0
9394070,22:16:57,22:16:57,3414,22,0,0,,,6200.65,0
9394070,22:17:32,22:17:32,3420,23,0,0,,,6470.49,0
9394070,22:17:57,22:17:57,3418,24,0,0,,,6647.11,0
9394070,22:18:25,22:18:25,636,25,0,0,,,6845.99,0
9394070,22:19:00,22:19:00,621,26,0,0,,,7081.14,1
9394070,22:19:42,22:19:42,638,27,0,0,,,7348.86,0
9394070,22:20:10,22:20:10,632,28,0,0,,,7530.95,0
9394070,22:21:10,22:21:10,6325,29,0,0,,,7893.70,0
9394070,22:21:41,22:21:41,772,30,0,0,,,8110.58,0
9394070,22:22:03,22:22:03,626,31,0,0,,,8258.16,0
9394070,22:22:40,22:22:40,622,32,0,0,,,8496.15,0
9394070,22:23:11,22:23:11,618,33,0,0,,,8715.29,0
9394070,22:24:00,22:24:00,773,34,0,0,,,9030.68,1
9394070,22:24:44,22:24:44,629,35,0,0,,,9325.19,0
9394070,22:25:40,22:25:40,624,36,0,0,,,9679.77,0
9394070,22:26:24,22:26:24,639,37,0,0,,,9986.25,0
9394070,22:27:20,22:27:20,631,38,0,0,,,10337.31,0
9394070,22:27:53,22:27:53,634,39,0,0,,,10546.93,0
9394070,22:28:32,22:28:32,234,40,0,0,,,10797.73,0
9394070,22:29:00,22:29:00,233,41,0,0,,,10988.69,1
9394070,22:29:26,22:29:26,229,42,0,0,,,11170.89,0
9394070,22:30:05,22:30:05,6265,43,0,0,,,11458.19,0
9394070,22:30:53,22:30:53,250,44,0,0,,,11780.46,0
9394070,22:31:54,22:31:54,227,45,0,0,,,12219.16,0
9394070,22:32:35,22:32:35,916,46,0,0,,,12476.22,0
9394070,22:34:00,22:34:00,872,47,0,0,,,13061.13,1
9394070,22:35:11,22:35:11,847,48,0,0,,,13517.98,0
9394070,22:35:44,22:35:44,927,49,0,0,,,13751.92,0
9394070,22:36:22,22:36:22,922,50,0,0,,,14006.90,0
9394070,22:36:52,22:36:52,5185,51,0,0,,,14213.40,0
9394070,22:38:01,22:38:01,929,52,0,0,,,14697.35,0
9394070,22:38:36,22:38:36,932,53,0,0,,,14956.68,0
9394070,22:39:09,22:39:09,928,54,0,0,,,15182.23,0
9394070,22:40:08,22:40:08,5186,55,0,0,,,15575.81,0
9394070,22:40:53,22:40:53,930,56,0,0,,,15886.21,0
9394070,22:42:00,22:42:00,6231,57,0,0,,,16334.05,1
9394070,22:43:58,22:43:58,6264,58,0,0,,,16922.70,0
9394070,22:44:34,22:44:34,919,59,0,0,,,17140.40,0
9394070,22:45:50,22:45:50,4111,60,0,0,,,17515.11,0
9394070,22:47:02,22:47:02,4102,61,0,0,,,17883.04,0
9394070,22:47:38,22:47:38,4108,62,0,0,,,18079.62,0
9394070,22:48:51,22:48:51,4105,63,0,0,,,18433.66,0
9394070,22:50:13,22:50:13,4107,64,0,0,,,18876.95,0
9394070,22:51:16,22:51:16,4112,65,0,0,,,19231.61,0
9394070,22:52:18,22:52:18,4557,66,0,0,,,19564.95,0
9394070,22:53:17,22:53:17,4563,67,0,0,,,19886.15,0
9394070,22:55:00,22:55:00,4566,68,0,0,,,20358.25,1
9394070,22:55:35,22:55:35,4550,69,0,0,,,20646.31,0
9394070,22:55:54,22:55:54,4554,70,0,0,,,20788.55,0
9394070,22:56:40,22:56:40,4568,71,0,0,,,21166.57,0
9394070,22:57:13,22:57:13,6324,72,0,0,,,21439.02,0
9394070,22:57:42,22:57:42,4560,73,0,0,,,21633.50,0
9394070,22:58:17,22:58:17,4555,74,0,0,,,21928.04,0
9394070,22:59:12,22:59:12,4531,75,0,0,,,22303.56,0
9394070,23:00:00,23:00:00,4507,76,1,0,,,22606.04,1
9395020,10:15:00,10:15:00,4083,1,0,0,,,0.00,1
9395020,10:16:19,10:16:19,4085,2,0,0,,,795.27,0
9395020,10:17:25,10:17:25,4086,3,0,0,,,1423.44,0
9395020,10:20:00,10:20:00,3859,4,0,0,,,2724.25,1
9395020,10:22:00,10:22:00,4050,5,0,0,,,3577.58,1
9395020,10:24:00,10:24:00,4132,6,0,0,,,4238.58,1
9395020,10:26:52,10:26:52,6064,7,0,0,,,5300.16,0
9395020,10:27:44,10:27:44,6063,8,0,0,,,5659.37,0
9395020,10:30:20,10:30:20,4518,9,0,0,,,6682.37,0
9395020,10:30:42,10:30:42,4517,10,0,0,,,6833.22,0
9395020,10:31:33,10:31:33,4475,11,0,0,,,7183.39,0
9395020,10:32:00,10:32:00,4483,12,0,0,,,7365.03,0
9395020,10:32:30,10:32:30,4484,13,0,0,,,7563.75,0
9395020,10:33:15,10:33:15,4485,14,0,0,,,7871.44,0
9395020,10:33:53,10:33:53,4487,15,0,0,,,8118.41,0
9395020,10:35:33,10:35:33,4531,16,0,0,,,8553.64,0
9395020,10:37:00,10:37:00,4506,17,0,0,,,9002.39,1
9395020,10:37:56,10:37:56,4501,18,0,0,,,9355.43,0
9395020,10:38:53,10:38:53,6370,19,0,0,,,9633.26,0
9395020,10:39:47,10:39:47,4533,20,0,0,,,10072.19,0
9395020,10:40:48,10:40:48,4549,21,0,0,,,10482.99,0
9395020,10:41:20,10:41:20,4538,22,0,0,,,10682.49,0
9395020,10:41:49,10:41:49,6371,23,0,0,,,10917.74,0
9395020,10:42:37,10:42:37,4544,24,0,0,,,11231.62,0
9395020,10:43:38,10:43:38,6372,25,0,0,,,11703.67,0
9395020,10:44:35,10:44:35,6373,26,0,0,,,12137.57,0
9395020,10:45:00,10:45:00,3808,27,0,0,,,12315.89,1
9395020,10:46:15,10:46:15,3807,28,0,0,,,12638.10,0
9395020,10:49:13,10:49:13,3961,29,0,0,,,13174.23,0
9395020,10:50:06,10:50:06,3962,30,0,0,,,13399.50,0
9395020,10:51:22,10:51:22,3863,31,0,0,,,13668.29,0
9395020,10:52:24,10:52:24,3865,32,0,0,,,13921.62,0
9395020,10:53:08,10:53:08,4018,33,0,0,,,14094.88,0
9395020,10:55:00,10:55:00,5566,34,0,0,,,14501.41,1
9395020,10:55:56,10:55:56,6327,35,0,0,,,15039.76,0
9395020,10:56:25,10:56:25,3822,36,0,0,,,15268.41,0
9395020,10:58:18,10:58:18,3878,37,0,0,,,15979.95,0
9395020,10:58:54,10:58:54,3887,38,0,0,,,16247.03,0
9395020,10:59:52,10:59:52,3883,39,0,0,,,16716.37,0
9395020,11:00:49,11:00:49,3889,40,0,0,,,17158.21,0
9395020,11:01:36,11:01:36,4051,41,0,0,,,17467.39,0
9395020,11:02:06,11:02:06,4053,42,0,0,,,17701.14,0
9395020,11:02:28,11:02:28,4056,43,0,0,,,17866.40,0
9395020,11:02:55,11:02:55,4095,44,0,0,,,18079.32,0
9395020,11:03:15,11:03:15,4093,45,0,0,,,18223.83,0
9395020,11:04:20,11:04:20,3969,46,0,0,,,18677.99,0
9395020,11:05:09,11:05:09,3965,47,0,0,,,18920.80,0
9395020,11:05:34,11:05:34,3967,48,0,0,,,19088.84,0
9395020,11:06:11,11:06:11,3898,49,0,0,,,19297.78,0
9395020,11:06:43,11:06:43,3877,50,0,0,,,19546.81,0
9395020,11:07:08,11:07:08,3884,51,0,0,,,19735.17,0
9395020,11:07:50,11:07:50,6500,52,0,0,,,20019.07,0
9395020,11:08:25,11:08:25,3886,53,0,0,,,20270.61,0
9395020,11:09:17,11:09:17,6498,54,0,0,,,20634.86,0
9395020,11:09:34,11:09:34,5199,55,0,0,,,20743.29,0
9395020,11:10:19,11:10:19,3880,56,0,0,,,21061.62,0
9395020,11:10:43,11:10:43,3893,57,0,0,,,21222.36,0
9395020,11:11:58,11:11:58,848,58,0,0,,,21666.88,0
9395020,11:13:00,11:13:00,873,59,1,0,,,22062.29,1
9398010,22:40:00,22:40:00,4370,1,0,0,,,0.00,1
9398010,22:41:01,22:41:01,4318,2,0,0,,,434.29,0
9398010,22:41:29,22:41:29,4316,3,0,0,,,667.78,0
9398010,22:42:09,22:42:09,4281,4,0,0,,,924.67,0
9398010,22:42:48,22:42:48,4446,5,0,0,,,1194.06,0
9398010,22:43:14,22:43:14,4272,6,0,0,,,1381.85,0
9398010,22:43:54,22:43:54,4263,7,0,0,,,1673.77,0
9398010,22:44:32,22:44:32,5227,8,0,0,,,1952.43,0
9398010,22:45:02,22:45:02,4264,9,0,0,,,2191.80,0
9398010,22:45:47,22:45:47,4273,10,0,0,,,2522.59,0
9398010,22:46:15,22:46:15,4275,11,0,0,,,2717.20,0
9398010,22:46:57,22:46:57,4251,12,0,0,,,3017.06,0
9398010,22:47:42,22:47:42,4253,13,0,0,,,3341.80,0
9398010,22:48:22,22:48:22,4256,14,0,0,,,3654.11,0
9398010,22:49:37,22:49:37,4473,15,0,0,,,4216.51,0
9398010,22:50:21,22:50:21,4269,16,0,0,,,4532.57,0
9398010,22:51:13,22:51:13,4444,17,0,0,,,4882.43,0
9398010,22:52:05,22:52:05,4702,18,0,0,,,5228.15,0
9398010,22:53:08,22:53:08,4232,19,0,0,,,5622.64,0
9398010,22:54:00,22:54:00,4221,20,0,0,,,6011.80,1
9398010,22:55:13,22:55:13,4765,21,0,0,,,6329.62,0
9398010,22:56:54,22:56:54,4442,22,0,0,,,6824.55,0
9398010,22:57:25,22:57:25,4786,23,0,0,,,7071.36,0
9398010,22:58:17,22:58:17,4777,24,0,0,,,7461.17,0
9398010,22:58:45,22:58:45,6253,25,0,0,,,7675.53,0
9398010,22:59:44,22:59:44,6251,26,0,0,,,8132.76,0
9398010,23:00:08,23:00:08,4785,27,0,0,,,8322.64,0
9398010,23:01:14,23:01:14,6385,28,0,0,,,8772.04,0
9398010,23:02:39,23:02:39,4904,29,0,0,,,9380.39,0
9398010,23:03:05,23:03:05,4897,30,0,0,,,9572.63,0
9398010,23:03:31,23:03:31,4896,31,0,0,,,9769.63,0
9398010,23:04:08,23:04:08,4902,32,0,0,,,10057.74,0
9398010,23:04:58,23:04:58,1699,33,0,0,,,10419.80,0
9398010,23:05:52,23:05:52,1688,34,0,0,,,10854.47,0
9398010,23:07:03,23:07:03,1474,35,0,0,,,11335.65,0
9398010,23:08:00,23:08:00,1582,36,0,0,,,11691.64,1
9398010,23:09:17,23:09:17,5253,37,0,0,,,12205.22,0
9398010,23:10:10,23:10:10,1693,38,0,0,,,12554.91,0
9398010,23:11:06,23:11:06,1695,39,0,0,,,12913.92,0
9398010,23:12:00,23:12:00,1700,40,0,0,,,13266.29,0
9398010,23:13:01,23:13:01,5278,41,0,0,,,13667.11,0
9398010,23:13:49,23:13:49,1679,42,0,0,,,13993.10,0
9398010,23:14:48,23:14:48,5279,43,0,0,,,14373.81,0
9398010,23:16:00,23:16:00,5229,44,0,0,,,14863.48,1
9398010,23:16:57,23:16:57,1675,45,0,0,,,15172.96,0
9398010,23:17:45,23:17:45,1696,46,0,0,,,15465.13,0
9398010,23:19:04,23:19:04,1694,47,0,0,,,15939.17,0
9398010,23:20:30,23:20:30,1690,48,0,0,,,16424.34,0
9398010,23:21:24,23:21:24,1701,49,0,0,,,16705.39,0
9398010,23:23:00,23:23:00,1751,50,0,0,,,17189.80,1
9398010,23:24:50,23:24:50,1704,51,0,0,,,18094.76,0
9398010,23:25:58,23:25:58,1852,52,0,0,,,18710.77,0
9398010,23:27:06,23:27:06,1677,53,0,0,,,19342.46,0
9398010,23:28:02,23:28:02,1685,54,0,0,,,19828.15,0
9398010,23:29:00,23:29:00,1689,55,0,0,,,20362.93,1
9398010,23:30:14,23:30:14,1681,56,0,0,,,20968.53,0
9398010,23:31:07,23:31:07,4641,57,0,0,,,21375.86,0
9398010,23:32:12,23:32:12,4643,58,0,0,,,21872.92,0
9398010,23:33:00,23:33:00,4645,59,0,0,,,22245.81,1
9398010,23:34:13,23:34:13,4640,60,0,0,,,22541.52,0
9398010,23:36:53,23:36:53,4621,61,0,0,,,23044.19,0
9398010,23:38:02,23:38:02,4627,62,0,0,,,23328.44,0
9398010,23:39:56,23:39:56,4619,63,0,0,,,23767.65,0
9398010,23:43:00,23:43:00,4668,64,1,0,,,24389.53,1
9399010,16:40:00,16:40:00,6164,1,0,0,,,0.00,1
9399010,16:42:49,16:42:49,6120,2,0,0,,,807.49,0
9399010,16:44:14,16:44:14,6122,3,0,0,,,1187.42,0
9399010,16:45:39,16:45:39,6124,4,0,0,,,1625.82,0
9399010,16:47:24,16:47:24,6126,5,0,0,,,2171.17,0
9399010,16:49:23,16:49:23,6128,6,0,0,,,2819.06,0
9399010,16:50:31,16:50:31,6130,7,0,0,,,3169.08,0
9399010,16:51:28,16:51:28,6132,8,0,0,,,3508.14,0
9399010,16:52:43,16:52:43,6134,9,0,0,,,3936.85,0
9399010,16:53:47,16:53:47,6136,10,0,0,,,4317.63,0
9399010,16:55:16,16:55:16,6138,11,0,0,,,4811.93,0
9399010,16:56:44,16:56:44,6140,12,0,0,,,5316.30,0
9399010,16:57:55,16:57:55,6142,13,0,0,,,5704.64,0
9399010,16:58:53,16:58:53,6144,14,0,0,,,6020.15,0
9399010,17:00:24,17:00:24,6146,15,0,0,,,6484.46,0
9399010,17:02:00,17:02:00,6148,16,0,0,,,6947.34,1
9399010,17:03:51,17:03:51,6185,17,0,0,,,7477.02,0
9399010,17:05:07,17:05:07,6150,18,0,0,,,7815.84,0
9399010,17:06:34,17:06:34,6152,19,0,0,,,8246.37,0
9399010,17:08:33,17:08:33,6183,20,0,0,,,8863.70,0
9399010,17:10:00,17:10:00,6181,21,0,0,,,9299.24,1
9399010,17:11:06,17:11:06,6179,22,0,0,,,9642.91,0
9399010,17:12:13,17:12:13,6154,23,0,0,,,10012.07,0
9399010,17:13:40,17:13:40,6156,24,0,0,,,10482.60,0
9399010,17:15:23,17:15:23,6158,25,0,0,,,11049.32,0
9399010,17:17:26,17:17:26,6160,26,0,0,,,11715.34,0
9399010,17:19:03,17:19:03,6162,27,0,0,,,12161.52,0
9399010,17:20:53,17:20:53,6166,28,0,0,,,12764.22,0
9399010,17:21:46,17:21:46,6168,29,0,0,,,13038.35,0
9399010,17:25:13,17:25:13,6169,30,0,0,,,13905.28,0
9399010,17:26:36,17:26:36,6178,31,0,0,,,14370.81,0
9399010,17:27:13,17:27:13,6175,32,0,0,,,14581.35,0
9399010,17:28:03,17:28:03,6173,33,0,0,,,14842.39,0
9399010,17:30:00,17:30:00,2488,34,1,0,,,15270.69,1
9400010,24:11:00,24:11:00,740,1,0,0,,,0.00,1
9400010,24:11:21,24:11:21,742,2,0,0,,,100.57,0
9400010,24:12:03,24:12:03,743,3,0,0,,,303.12,0
9400010,24:13:00,24:13:00,746,4,0,0,,,600.17,1
9400010,24:13:41,24:13:41,643,5,0,0,,,814.36,0
9400010,24:15:00,24:15:00,6559,6,0,0,,,1237.67,0
9400010,24:15:48,24:15:48,747,7,0,0,,,1509.60,0
9400010,24:16:29,24:16:29,758,8,0,0,,,1737.84,0
9400010,24:17:01,24:17:01,5347,9,0,0,,,1907.12,0
9400010,24:18:08,24:18:08,750,10,0,0,,,2313.95,0
9400010,24:18:46,24:18:46,754,11,0,0,,,2512.47,0
9400010,24:19:53,24:19:53,760,12,0,0,,,2876.99,0
9400010,24:21:00,24:21:00,649,13,0,0,,,3172.00,1
9400010,24:21:23,24:21:23,664,14,0,0,,,3316.72,0
9400010,24:22:01,24:22:01,5747,15,0,0,,,3538.29,0
9400010,24:22:55,24:22:55,5351,16,0,0,,,3889.36,0
9400010,24:23:27,24:23:27,5358,17,0,0,,,4101.66,0
9400010,24:24:00,24:24:00,5348,18,0,0,,,4299.90,1
9400010,24:24:43,24:24:43,408,19,0,0,,,4656.49,0
9400010,24:25:06,24:25:06,389,20,0,0,,,4842.49,0
9400010,24:25:55,24:25:55,5349,21,0,0,,,5219.48,0
9400010,24:26:16,24:26:16,386,22,0,0,,,5383.49,0
9400010,24:27:06,24:27:06,392,23,0,0,,,5752.96,0
9400010,24:27:32,24:27:32,385,24,0,0,,,5950.98,0
9400010,24:28:18,24:28:18,395,25,0,0,,,6301.24,0
9400010,24:28:55,24:28:55,5331,26,0,0,,,6612.71,0
9400010,24:29:30,24:29:30,2545,27,0,0,,,6855.06,0
9400010,24:29:53,24:29:53,2543,28,0,0,,,7032.44,0
9400010,24:30:16,24:30:16,2550,29,0,0,,,7198.33,0
9400010,24:30:27,24:30:27,6263,30,0,0,,,7270.88,0
9400010,24:32:00,24:32:00,2551,31,1,0,,,7914.27,1
9401010,06:45:00,06:45:00,5308,1,0,0,,,0.00,1
9401010,06:45:59,06:45:59,5248,2,0,0,,,451.30,0
9401010,06:46:28,06:46:28,5249,3,0,0,,,650.52,0
9401010,06:46:56,06:46:56,3687,4,0,0,,,852.28,0
9401010,06:47:55,06:47:55,3108,5,0,0,,,1246.26,0
9401010,06:48:34,06:48:34,3106,6,0,0,,,1557.48,0
9401010,06:48:57,06:48:57,3105,7,0,0,,,1739.98,0
9401010,06:49:22,06:49:22,3102,8,0,0,,,1929.00,0
9401010,06:49:56,06:49:56,5277,9,0,0,,,2206.80,0
9401010,06:50:42,06:50:42,3082,10,0,0,,,2530.36,0
9401010,06:51:14,06:51:14,6355,11,0,0,,,2792.76,0
9401010,06:51:34,06:51:34,3126,12,0,0,,,2919.50,0
9401010,06:52:02,06:52:02,6291,13,0,0,,,3143.09,0
9401010,06:52:33,06:52:33,6289,14,0,0,,,3401.74,0
9401010,06:52:54,06:52:54,3143,15,0,0,,,3555.40,0
9401010,06:53:28,06:53:28,3097,16,0,0,,,3800.35,0
9401010,06:55:00,06:55:00,2712,17,0,0,,,4363.43,1
9401010,06:55:46,06:55:46,2797,18,0,0,,,4623.90,0
9401010,06:56:55,06:56:55,2809,19,0,0,,,5033.83,0
9401010,06:57:42,06:57:42,6304,20,0,0,,,5242.65,0
9401010,06:58:13,06:58:13,6302,21,0,0,,,5434.67,0
9401010,06:59:00,06:59:00,2520,22,0,0,,,5695.60,1
9401010,06:59:38,06:59:38,5300,23,0,0,,,6004.43,0
9401010,07:01:36,07:01:36,3145,24,0,0,,,6722.23,0
9401010,07:02:32,07:02:32,3127,25,0,0,,,7021.83,0
9401010,07:02:54,07:02:54,3130,26,0,0,,,7208.56,0
9401010,07:03:43,07:03:43,3131,27,0,0,,,7523.72,0
9401010,07:04:20,07:04:20,3088,28,0,0,,,7842.03,0
9401010,07:04:46,07:04:46,3144,29,0,0,,,8053.16,0
9401010,07:05:31,07:05:31,3085,30,0,0,,,8404.41,0
9401010,07:06:16,07:06:16,3135,31,0,0,,,8767.72,0
9401010,07:06:40,07:06:40,3138,32,0,0,,,8971.29,0
9401010,07:07:27,07:07:27,3124,33,0,0,,,9332.93,0
9401010,07:07:57,07:07:57,3132,34,0,0,,,9576.54,0
9401010,07:08:14,07:08:14,3117,35,0,0,,,9723.90,0
9401010,07:09:00,07:09:00,3128,36,0,0,,,10091.37,1
9401010,07:09:20,07:09:20,3121,37,0,0,,,10259.60,0
9401010,07:10:27,07:10:27,3150,38,0,0,,,10569.83,0
9401010,07:10:44,07:10:44,3157,39,0,0,,,10702.68,0
9401010,07:11:07,07:11:07,3146,40,0,0,,,10891.98,0
9401010,07:11:59,07:11:59,2532,41,0,0,,,11278.45,0
9401010,07:12:22,07:12:22,2531,42,0,0,,,11478.71,0
9401010,07:12:49,07:12:49,2533,43,0,0,,,11711.68,0
9401010,07:13:56,07:13:56,6401,44,0,0,,,12194.46,0
9401010,07:15:05,07:15:05,3114,45,0,0,,,12605.48,0
9401010,07:16:22,07:16:22,3017,46,0,0,,,13023.06,0
9401010,07:17:00,07:17:00,5241,47,0,0,,,13284.53,1
9401010,07:17:20,07:17:20,3016,48,0,0,,,13420.55,0
9401010,07:18:07,07:18:07,3432,49,0,0,,,13741.24,0
9401010,07:18:25,07:18:25,3429,50,0,0,,,13846.78,0
9401010,07:18:49,07:18:49,3430,51,0,0,,,14015.12,0
9401010,07:19:24,07:19:24,3433,52,0,0,,,14238.49,0
9401010,07:20:05,07:20:05,3431,53,0,0,,,14511.09,0
9401010,07:20:19,07:20:19,3602,54,0,0,,,14608.64,0
9401010,07:20:45,07:20:45,3604,55,0,0,,,14790.25,0
9401010,07:21:29,07:21:29,3605,56,0,0,,,15071.22,0
9401010,07:21:59,07:21:59,3600,57,0,0,,,15290.66,0
9401010,07:23:00,07:23:00,2171,58,0,0,,,15737.95,1
9401010,07:24:09,07:24:09,2180,59,0,0,,,16056.02,0
9401010,07:25:15,07:25:15,2178,60,0,0,,,16366.96,0
9401010,07:26:00,07:26:00,3688,61,0,0,,,16573.10,1
9401010,07:26:30,07:26:30,2176,62,0,0,,,16735.25,0
9401010,07:27:13,07:27:13,2181,63,0,0,,,16967.91,0
9401010,07:28:00,07:28:00,2174,64,0,0,,,17230.12,1
9401010,07:30:00,07:30:00,981,65,0,0,,,17754.38,1
9401010,07:30:23,07:30:23,984,66,0,0,,,17933.53,0
9401010,07:30:42,07:30:42,949,67,0,0,,,18076.24,0
9401010,07:31:05,07:31:05,951,68,0,0,,,18265.20,0
9401010,07:31:40,07:31:40,973,69,0,0,,,18522.12,0
9401010,07:34:33,07:34:33,6403,70,0,0,,,19599.64,0
9401010,07:35:17,07:35:17,6021,71,0,0,,,19921.90,0
9401010,07:37:00,07:37:00,5572,72,1,0,,,20653.06,1
9402020,14:56:00,14:56:00,696,1,0,0,,,0.00,1
9402020,14:56:40,14:56:40,5090,2,0,0,,,335.99,0
9402020,14:57:03,14:57:03,5132,3,0,0,,,494.55,0
9402020,14:57:32,14:57:32,5133,4,0,0,,,750.69,0
9402020,14:58:00,14:58:00,5113,5,0,0,,,967.32,1
9402020,14:58:48,14:58:48,5169,6,0,0,,,1260.11,0
9402020,15:01:17,15:01:17,768,7,0,0,,,2069.17,0
9402020,15:02:00,15:02:00,769,8,0,0,,,2326.59,1
9402020,15:03:28,15:03:28,770,9,0,0,,,2575.59,0
9402020,15:05:20,15:05:20,771,10,0,0,,,2958.17,0
9402020,15:08:31,15:08:31,701,11,0,0,,,3571.02,0
9402020,15:09:18,15:09:18,708,12,0,0,,,3720.76,0
9402020,15:09:43,15:09:43,705,13,0,0,,,3841.48,0
9402020,15:10:39,15:10:39,699,14,0,0,,,4122.76,0
9402020,15:11:32,15:11:32,693,15,0,0,,,4410.05,0
9402020,15:12:08,15:12:08,695,16,0,0,,,4632.92,0
9402020,15:12:30,15:12:30,704,17,0,0,,,4776.37,0
9402020,15:12:47,15:12:47,574,18,0,0,,,4893.33,0
9402020,15:13:17,15:13:17,576,19,0,0,,,5095.04,0
9402020,15:13:51,15:13:51,571,20,0,0,,,5307.02,0
9402020,15:14:27,15:14:27,578,21,0,0,,,5534.19,0
9402020,15:15:17,15:15:17,5244,22,0,0,,,5827.42,0
9402020,15:15:45,15:15:45,790,23,0,0,,,6012.73,0
9402020,15:17:00,15:17:00,5251,24,1,0,,,6451.57,1
9403020,22:15:00,22:15:00,5188,1,0,0,,,0.00,1
9403020,22:17:47,22:17:47,4632,2,0,0,,,1116.05,0
9403020,22:18:51,22:18:51,1547,3,0,0,,,1638.91,0
9403020,22:20:40,22:20:40,1815,4,0,0,,,2235.74,0
9403020,22:21:53,22:21:53,1813,5,0,0,,,2796.48,0
9403020,22:23:00,22:23:00,1638,6,0,0,,,3334.89,1
9403020,22:23:28,22:23:28,1636,7,0,0,,,3549.44,0
9403020,22:23:53,22:23:53,1641,8,0,0,,,3737.14,0
9403020,22:25:15,22:25:15,1632,9,0,0,,,4344.23,0
9403020,22:26:16,22:26:16,1639,10,0,0,,,4773.74,0
9403020,22:27:22,22:27:22,5782,11,0,0,,,5220.25,0
9403020,22:28:11,22:28:11,5780,12,0,0,,,5558.76,0
9403020,22:29:15,22:29:15,5778,13,0,0,,,5989.67,0
9403020,22:30:44,22:30:44,1792,14,0,0,,,6497.22,0
9403020,22:31:22,22:31:22,5605,15,0,0,,,6774.35,0
9403020,22:33:00,22:33:00,1757,16,0,0,,,7443.75,1
9403020,22:34:42,22:34:42,6528,17,0,0,,,8217.97,0
9403020,22:34:58,22:34:58,1770,18,0,0,,,8333.18,0
9403020,22:36:09,22:36:09,1580,19,0,0,,,8818.45,0
9403020,22:36:41,22:36:41,1669,20,0,0,,,9045.32,0
9403020,22:37:18,22:37:18,1672,21,0,0,,,9355.58,0
9403020,22:38:03,22:38:03,1670,22,0,0,,,9730.84,0
9403020,22:38:39,22:38:39,1730,23,0,0,,,10021.75,0
9403020,22:39:21,22:39:21,1728,24,0,0,,,10358.99,0
9403020,22:40:08,22:40:08,1570,25,0,0,,,10764.67,0
9403020,22:41:00,22:41:00,1860,26,0,0,,,11158.24,1
9403020,22:42:28,22:42:28,5812,27,0,0,,,11747.73,0
9403020,22:44:06,22:44:06,1830,28,0,0,,,12358.07,0
9403020,22:44:39,22:44:39,1823,29,0,0,,,12598.41,0
9403020,22:45:32,22:45:32,1821,30,0,0,,,12998.32,0
9403020,22:47:17,22:47:17,1834,31,0,0,,,13744.71,0
9403020,22:47:40,22:47:40,1766,32,0,0,,,13879.18,0
9403020,22:48:00,22:48:00,1733,33,0,0,,,14036.15,0
9403020,22:48:33,22:48:33,1732,34,0,0,,,14249.54,0
9403020,22:49:36,22:49:36,1577,35,0,0,,,14664.46,0
9403020,22:52:00,22:52:00,5603,36,1,0,,,15606.51,1
9404070,17:37:00,17:37:00,3770,1,0,0,,,0.00,1
9404070,17:37:14,17:37:14,3759,2,0,0,,,110.43,0
9404070,17:37:53,17:37:53,3788,3,0,0,,,417.97,0
9404070,17:38:18,17:38:18,3783,4,0,0,,,625.13,0
9404070,17:38:46,17:38:46,3790,5,0,0,,,834.38,0
9404070,17:39:31,17:39:31,3786,6,0,0,,,1209.61,0
9404070,17:40:13,17:40:13,3791,7,0,0,,,1543.28,0
9404070,17:40:30,17:40:30,3322,8,0,0,,,1671.85,0
9404070,17:41:02,17:41:02,2433,9,0,0,,,1859.51,0
9404070,17:41:42,17:41:42,2921,10,0,0,,,2140.64,0
9404070,17:41:55,17:41:55,2923,11,0,0,,,2235.46,0
9404070,17:42:38,17:42:38,2922,12,0,0,,,2487.43,0
9404070,17:43:12,17:43:12,2916,13,0,0,,,2641.76,0
9404070,17:43:48,17:43:48,2914,14,0,0,,,2873.28,0
9404070,17:44:17,17:44:17,2919,15,0,0,,,3017.27,0
9404070,17:44:45,17:44:45,2924,16,0,0,,,3143.93,0
9404070,17:45:52,17:45:52,6511,17,0,0,,,3576.50,0
9404070,17:46:13,17:46:13,3685,18,0,0,,,3721.72,0
9404070,17:47:00,17:47:00,2511,19,0,0,,,3973.42,1
9404070,17:48:46,17:48:46,2487,20,0,0,,,4380.62,0
9404070,17:49:39,17:49:39,5224,21,0,0,,,4582.64,0
9404070,17:52:00,17:52:00,2036,22,0,0,,,5048.66,1
9404070,17:52:44,17:52:44,5336,23,0,0,,,5287.68,0
9404070,17:53:25,17:53:25,2040,24,0,0,,,5506.98,0
9404070,17:54:30,17:54:30,2042,25,0,0,,,5807.28,0
9404070,17:55:07,17:55:07,2027,26,0,0,,,5963.17,0
9404070,17:56:05,17:56:05,3632,27,0,0,,,6247.51,0
9404070,17:56:50,17:56:50,3633,28,0,0,,,6470.34,0
9404070,17:59:00,17:59:00,6391,29,0,0,,,7053.49,1
9404070,18:00:10,18:00:10,5885,30,0,0,,,7392.08,0
9404070,18:01:43,18:01:43,5884,31,0,0,,,7757.84,0
9404070,18:02:57,18:02:57,3180,32,0,0,,,8092.91,0
9404070,18:03:59,18:03:59,3183,33,0,0,,,8364.98,0
9404070,18:04:53,18:04:53,5883,34,0,0,,,8610.50,0
9404070,18:06:00,18:06:00,3185,35,0,0,,,8897.76,1
9404070,18:07:08,18:07:08,3189,36,0,0,,,9290.56,0
9404070,18:08:22,18:08:22,5880,37,0,0,,,9679.29,0
9404070,18:08:48,18:08:48,3194,38,0,0,,,9832.05,0
9404070,18:10:00,18:10:00,3203,39,0,0,,,10183.32,0
9404070,18:10:55,18:10:55,6449,40,0,0,,,10470.23,0
9404070,18:11:34,18:11:34,3199,41,0,0,,,10697.21,0
9404070,18:12:25,18:12:25,587,42,0,0,,,10950.50,0
9404070,18:12:55,18:12:55,603,43,0,0,,,11130.91,0
9404070,18:13:24,18:13:24,610,44,0,0,,,11285.21,0
9404070,18:13:56,18:13:56,591,45,0,0,,,11477.76,0
9404070,18:14:50,18:14:50,607,46,0,0,,,11794.12,0
9404070,18:15:37,18:15:37,617,47,0,0,,,12040.25,0
9404070,18:16:11,18:16:11,595,48,0,0,,,12240.80,0
9404070,18:17:02,18:17:02,602,49,0,0,,,12502.17,0
9404070,18:17:36,18:17:36,599,50,0,0,,,12706.03,0
9404070,18:18:45,18:18:45,588,51,0,0,,,13121.21,0
9404070,18:19:45,18:19:45,758,52,0,0,,,13469.80,0
9404070,18:20:16,18:20:16,5347,53,0,0,,,13639.08,0
9404070,18:21:22,18:21:22,750,54,0,0,,,14045.91,0
9404070,18:22:00,18:22:00,754,55,0,0,,,14244.43,0
9404070,18:23:06,18:23:06,760,56,0,0,,,14608.95,0
9404070,18:24:00,18:24:00,5866,57,1,0,,,14854.08,1
9405020,15:30:00,15:30:00,5598,1,0,0,,,0.00,1
9405020,15:30:37,15:30:37,355,2,0,0,,,149.01,0
9405020,15:31:28,15:31:28,786,3,0,0,,,344.47,0
9405020,15:34:31,15:34:31,6090,4,0,0,,,961.22,0
9405020,15:36:00,15:36:00,788,5,0,0,,,1273.98,1
9405020,15:37:12,15:37:12,753,6,0,0,,,1639.50,0
9405020,15:38:06,15:38:06,6306,7,0,0,,,1888.37,0
9405020,15:39:34,15:39:34,5350,8,0,0,,,2302.47,0
9405020,15:40:01,15:40:01,757,9,0,0,,,2424.20,0
9405020,15:41:14,15:41:14,794,10,0,0,,,2741.92,0
9405020,15:42:00,15:42:00,615,11,0,0,,,2943.41,1
9405020,15:42:44,15:42:44,370,12,0,0,,,3156.15,0
9405020,15:43:28,15:43:28,363,13,0,0,,,3357.26,0
9405020,15:44:21,15:44:21,366,14,0,0,,,3572.76,0
9405020,15:45:46,15:45:46,369,15,0,0,,,3900.93,0
9405020,15:46:55,15:46:55,371,16,0,0,,,4145.59,0
9405020,15:47:55,15:47:55,639,17,0,0,,,4429.41,0
9405020,15:49:16,15:49:16,631,18,0,0,,,4780.47,0
9405020,15:50:05,15:50:05,634,19,0,0,,,4990.09,0
9405020,15:51:42,15:51:42,5654,20,1,0,,,5440.11,0
9405020,15:52:47,15:52:47,221,21,0,0,,,5715.48,0
9405020,15:54:00,15:54:00,252,22,0,0,,,6053.47,1
9405020,15:58:20,15:58:20,253,23,0,0,,,6470.11,0
9405020,16:01:55,16:01:55,219,24,0,0,,,6749.70,0
9405020,16:04:00,16:04:00,5656,25,1,0,,,6942.02,1
9406020,10:13:00,10:13:00,3683,1,0,0,,,0.00,1
9406020,10:13:51,10:13:51,5333,2,0,0,,,296.43,0
9406020,10:14:34,10:14:34,5332,3,0,0,,,541.60,0
9406020,10:15:32,10:15:32,2541,4,0,0,,,878.47,0
9406020,10:16:12,10:16:12,5873,5,0,0,,,1104.59,0
9406020,10:17:28,10:17:28,2497,6,0,0,,,1542.41,0
9406020,10:19:00,10:19:00,5334,7,0,0,,,2066.40,1
9406020,10:20:44,10:20:44,2512,8,0,0,,,2445.89,0
9406020,10:21:30,10:21:30,2474,9,0,0,,,2588.19,0
9406020,10:23:04,10:23:04,5335,10,0,0,,,2894.70,0
9406020,10:24:22,10:24:22,5568,11,0,0,,,3163.56,0
9406020,10:25:35,10:25:35,2493,12,0,0,,,3433.48,0
9406020,10:27:03,10:27:03,5183,13,0,0,,,3716.34,0
9406020,10:28:58,10:28:58,2511,14,0,0,,,4062.83,0
9406020,10:30:52,10:30:52,2487,15,0,0,,,4470.03,0
9406020,10:31:49,10:31:49,5224,16,0,0,,,4672.05,0
9406020,10:34:00,10:34:00,2476,17,0,0,,,5079.51,1
9406020,10:34:38,10:34:38,5338,18,0,0,,,5316.35,0
9406020,10:35:37,10:35:37,2247,19,0,0,,,5629.45,0
9406020,10:41:47,10:41:47,210,20,0,0,,,7681.26,0
9406020,10:43:00,10:43:00,166,21,0,0,,,8107.60,1
9406020,10:43:46,10:43:46,167,22,0,0,,,8338.88,0
9406020,10:44:30,10:44:30,185,23,0,0,,,8579.24,0
9406020,10:45:07,10:45:07,152,24,0,0,,,8785.59,0
9406020,10:46:04,10:46:04,135,25,0,0,,,9100.30,0
9406020,10:47:17,10:47:17,142,26,0,0,,,9510.93,0
9406020,10:48:14,10:48:14,139,27,0,0,,,9815.64,0
9406020,10:49:01,10:49:01,5320,28,0,0,,,10073.65,0
9406020,10:49:35,10:49:35,149,29,0,0,,,10257.11,0
9406020,10:50:42,10:50:42,145,30,0,0,,,10601.15,0
9406020,10:52:12,10:52:12,5314,31,0,0,,,11076.56,0
9406020,10:52:59,10:52:59,5323,32,0,0,,,11348.98,0
9406020,10:53:42,10:53:42,151,33,0,0,,,11607.83,0
9406020,10:54:29,10:54:29,146,34,0,0,,,11868.12,0
9406020,10:55:00,10:55:00,148,35,0,0,,,12038.23,1
9406020,10:55:29,10:55:29,5316,36,0,0,,,12219.06,0
9406020,10:56:07,10:56:07,16,37,0,0,,,12468.26,0
9406020,10:57:18,10:57:18,5317,38,0,0,,,12901.60,0
9406020,10:58:00,10:58:00,14,39,0,0,,,13137.80,1
9406020,11:00:31,11:00:31,2818,40,0,0,,,13693.97,0
9406020,11:02:21,11:02:21,6467,41,0,0,,,14153.41,0
9406020,11:05:00,11:05:00,2844,42,1,0,,,14771.99,1
9407020,11:07:00,11:07:00,862,1,0,0,,,0.00,1
9407020,11:08:53,11:08:53,3924,2,0,0,,,639.79,0
9407020,11:09:44,11:09:44,3922,3,0,0,,,973.57,0
9407020,11:10:43,11:10:43,3919,4,0,0,,,1333.22,0
9407020,11:11:18,11:11:18,3918,5,0,0,,,1562.13,0
9407020,11:11:42,11:11:42,3916,6,0,0,,,1725.76,0
9407020,11:12:14,11:12:14,3905,7,0,0,,,1929.68,0
9407020,11:12:47,11:12:47,3929,8,0,0,,,2134.63,0
9407020,11:13:40,11:13:40,3912,9,0,0,,,2519.25,0
9407020,11:14:21,11:14:21,3910,10,0,0,,,2774.56,0
9407020,11:15:04,11:15:04,3908,11,0,0,,,3066.76,0
9407020,11:15:33,11:15:33,3907,12,0,0,,,3263.25,0
9407020,11:16:16,11:16:16,3927,13,0,0,,,3561.34,0
9407020,11:17:00,11:17:00,3926,14,0,0,,,3843.11,1
9407020,11:18:40,11:18:40,5941,15,0,0,,,4230.35,0
9407020,11:20:07,11:20:07,4100,16,0,0,,,4583.70,0
9407020,11:21:25,11:21:25,4097,17,0,0,,,4904.99,0
9407020,11:22:52,11:22:52,4164,18,0,0,,,5253.05,0
9407020,11:23:33,11:23:33,4165,19,0,0,,,5419.52,0
9407020,11:24:55,11:24:55,5562,20,0,0,,,5676.86,0
9407020,11:26:24,11:26:24,4162,21,0,0,,,6096.49,0
9407020,11:27:06,11:27:06,4163,22,0,0,,,6341.98,0
9407020,11:27:51,11:27:51,4010,23,0,0,,,6632.72,0
9407020,11:28:33,11:28:33,3843,24,0,0,,,6878.75,0
9407020,11:29:00,11:29:00,3844,25,0,0,,,7013.55,0
9407020,11:29:42,11:29:42,3854,26,0,0,,,7234.95,0
9407020,11:30:36,11:30:36,3852,27,0,0,,,7548.49,0
9407020,11:31:00,11:31:00,3849,28,0,0,,,7704.15,0
9407020,11:31:33,11:31:33,3848,29,0,0,,,7901.68,0
9407020,11:32:36,11:32:36,3845,30,0,0,,,8256.05,0
9407020,11:34:06,11:34:06,3934,31,0,0,,,8793.51,0
9407020,11:34:45,11:34:45,3933,32,0,0,,,9020.33,0
9407020,11:35:18,11:35:18,5044,33,0,0,,,9219.30,0
9407020,11:35:57,11:35:57,5045,34,0,0,,,9459.07,0
9407020,11:36:24,11:36:24,5119,35,0,0,,,9633.37,0
9407020,11:36:57,11:36:57,5121,36,0,0,,,9841.00,0
9407020,11:38:22,11:38:22,4527,37,0,0,,,10388.04,0
9407020,11:38:41,11:38:41,4519,38,0,0,,,10523.54,0
9407020,11:39:04,11:39:04,4521,39,0,0,,,10690.79,0
9407020,11:40:22,11:40:22,4524,40,0,0,,,11245.77,0
9407020,11:41:32,11:41:32,4498,41,0,0,,,11669.75,0
9407020,11:41:58,11:41:58,4493,42,0,0,,,11849.10,0
9407020,11:42:37,11:42:37,4495,43,0,0,,,12067.12,0
9407020,11:42:55,11:42:55,4499,44,0,0,,,12192.52,0
9407020,11:43:23,11:43:23,4497,45,0,0,,,12383.55,0
9407020,11:44:00,11:44:00,4492,46,0,0,,,12570.48,1
9407020,11:45:47,11:45:47,5290,47,0,0,,,12957.03,0
9407020,11:46:15,11:46:15,5291,48,0,0,,,13120.71,0
9407020,11:48:12,11:48:12,4560,49,0,0,,,13592.46,0
9407020,11:49:06,11:49:06,4555,50,0,0,,,13887.00,0
9407020,11:50:28,11:50:28,4531,51,0,0,,,14262.52,0
9407020,11:51:47,11:51:47,4509,52,0,0,,,14605.13,0
9407020,11:52:54,11:52:54,4501,53,0,0,,,15051.80,0
9407020,11:53:56,11:53:56,4559,54,0,0,,,15432.11,0
9407020,11:54:44,11:54:44,3986,55,0,0,,,15703.42,0
9407020,11:54:58,11:54:58,3855,56,0,0,,,15796.07,0
9407020,11:55:39,11:55:39,3857,57,0,0,,,16080.35,0
9407020,11:56:00,11:56:00,3989,58,0,0,,,16222.58,1
9407020,11:56:40,11:56:40,3874,59,0,0,,,16509.73,0
9407020,11:57:13,11:57:13,3870,60,0,0,,,16735.29,0
9407020,11:57:32,11:57:32,3875,61,0,0,,,16884.17,0
9407020,11:58:37,11:58:37,6471,62,0,0,,,17319.67,0
9407020,11:59:22,11:59:22,4033,63,0,0,,,17641.66,0
9407020,12:00:07,12:00:07,4029,64,0,0,,,17978.30,0
9407020,12:00:38,12:00:38,4035,65,0,0,,,18214.68,0
9407020,12:01:35,12:01:35,4027,66,0,0,,,18634.76,0
9407020,12:02:04,12:02:04,4032,67,0,0,,,18853.71,0
9407020,12:02:35,12:02:35,3954,68,0,0,,,19060.89,0
9407020,12:03:08,12:03:08,3953,69,0,0,,,19317.11,0
9407020,12:03:51,12:03:51,4120,70,0,0,,,19625.28,0
9407020,12:05:57,12:05:57,3981,71,0,0,,,20318.59,0
9407020,12:08:46,12:08:46,6279,72,0,0,,,21753.48,0
9407020,12:09:12,12:09:12,6277,73,0,0,,,21949.82,0
9407020,12:10:00,12:10:00,4082,74,1,0,,,22341.27,1
9408020,07:55:00,07:55:00,4224,1,0,0,,,0.00,1
9408020,07:58:41,07:58:41,4323,2,0,0,,,717.28,0
9408020,07:59:28,07:59:28,5905,3,0,0,,,1055.99,0
9408020,08:00:06,08:00:06,4461,4,0,0,,,1297.18,0
9408020,08:01:01,08:01:01,5903,5,0,0,,,1666.09,0
9408020,08:02:52,08:02:52,4850,6,0,0,,,2348.58,0
9408020,08:04:00,08:04:00,4854,7,0,0,,,2817.21,1
9408020,08:05:48,08:05:48,6555,8,0,0,,,3499.39,0
9408020,08:06:35,08:06:35,4848,9,0,0,,,3793.97,0
9408020,08:07:25,08:07:25,1604,10,0,0,,,4121.59,0
9408020,08:08:38,08:08:38,1626,11,0,0,,,4555.44,0
9408020,08:09:40,08:09:40,1621,12,0,0,,,4913.74,0
9408020,08:10:59,08:10:59,1616,13,0,0,,,5412.62,0
9408020,08:13:00,08:13:00,1629,14,0,0,,,6102.37,1
9408020,08:13:55,08:13:55,1612,15,0,0,,,6390.28,0
9408020,08:15:00,08:15:00,1866,16,0,0,,,6775.92,0
9408020,08:17:00,08:17:00,1863,17,0,0,,,7261.57,1
9408020,08:19:55,08:19:55,1609,18,0,0,,,7841.83,0
9408020,08:21:45,08:21:45,1618,19,0,0,,,8474.33,0
9408020,08:23:00,08:23:00,1627,20,0,0,,,8922.25,1
9408020,08:23:24,08:23:24,1606,21,0,0,,,9075.56,0
9408020,08:24:11,08:24:11,1613,22,0,0,,,9397.45,0
9408020,08:24:55,08:24:55,1603,23,0,0,,,9700.09,0
9408020,08:26:18,08:26:18,5899,24,0,0,,,10271.99,0
9408020,08:27:30,08:27:30,1861,25,0,0,,,10725.57,0
9408020,08:28:44,08:28:44,5898,26,0,0,,,11193.16,0
9408020,08:29:53,08:29:53,4653,27,0,0,,,11631.96,0
9408020,08:30:24,08:30:24,5222,28,0,0,,,11810.45,0
9408020,08:31:00,08:31:00,4661,29,0,0,,,12027.42,1
9408020,08:33:01,08:33:01,5897,30,0,0,,,12810.34,0
9408020,08:34:00,08:34:00,5895,31,0,0,,,13152.53,0
9408020,08:35:36,08:35:36,4592,32,0,0,,,13615.56,0
9408020,08:36:24,08:36:24,4587,33,0,0,,,13895.05,0
9408020,08:37:47,08:37:47,5893,34,0,0,,,14256.84,0
9408020,08:38:14,08:38:14,5892,35,0,0,,,14431.63,0
9408020,08:39:04,08:39:04,4629,36,0,0,,,14773.20,0
9408020,08:39:51,08:39:51,4635,37,0,0,,,15056.61,0
9408020,08:41:12,08:41:12,4630,38,0,0,,,15517.66,0
9408020,08:43:00,08:43:00,4664,39,0,0,,,16115.61,1
9408020,08:44:16,08:44:16,4612,40,0,0,,,16563.64,0
9408020,08:47:22,08:47:22,4594,41,0,0,,,17650.22,0
9408020,08:48:02,08:48:02,4605,42,0,0,,,17941.11,0
9408020,08:48:51,08:48:51,4604,43,0,0,,,18282.58,0
9408020,08:49:44,08:49:44,6549,44,0,0,,,18672.04,0
9408020,08:50:40,08:50:40,4596,45,0,0,,,19074.51,0
9408020,08:51:34,08:51:34,4613,46,0,0,,,19479.49,0
9408020,08:52:53,08:52:53,4602,47,0,0,,,20008.81,0
9408020,08:53:18,08:53:18,4611,48,0,0,,,20189.43,0
9408020,08:54:04,08:54:04,4609,49,0,0,,,20522.96,0
9408020,08:55:33,08:55:33,4628,50,0,0,,,21098.86,0
9408020,08:57:00,08:57:00,6547,51,1,0,,,21648.22,1
9409020,14:51:00,14:51:00,2522,1,0,0,,,0.00,1
9409020,14:52:47,14:52:47,2521,2,0,0,,,864.81,0
9409020,14:53:24,14:53:24,3393,3,0,0,,,1145.76,0
9409020,14:54:38,14:54:38,3395,4,0,0,,,1703.70,0
9409020,14:55:35,14:55:35,3392,5,0,0,,,2012.02,0
9409020,14:56:13,14:56:13,3383,6,0,0,,,2294.65,0
9409020,14:56:41,14:56:41,3390,7,0,0,,,2533.82,0
9409020,14:57:02,14:57:02,3389,8,0,0,,,2701.46,0
9409020,14:57:16,14:57:16,2167,9,0,0,,,2802.80,0
9409020,14:57:36,14:57:36,2156,10,0,0,,,2948.30,0
9409020,14:58:00,14:58:00,2168,11,0,0,,,3155.43,0
9409020,14:58:12,14:58:12,2135,12,0,0,,,3259.10,0
9409020,14:58:28,14:58:28,2139,13,0,0,,,3398.66,0
9409020,14:59:00,14:59:00,2159,14,0,0,,,3682.03,1
9409020,15:00:30,15:00:30,2165,15,0,0,,,4146.19,0
9409020,15:00:50,15:00:50,2164,16,0,0,,,4267.98,0
9409020,15:01:07,15:01:07,2161,17,0,0,,,4370.20,0
9409020,15:01:36,15:01:36,2133,18,0,0,,,4561.58,0
9409020,15:02:00,15:02:00,2136,19,0,0,,,4704.22,1
9409020,15:03:20,15:03:20,2157,20,0,0,,,5013.65,0
9409020,15:04:07,15:04:07,2141,21,0,0,,,5194.03,0
9409020,15:05:12,15:05:12,2152,22,0,0,,,5447.59,0
9409020,15:06:42,15:06:42,2150,23,0,0,,,5752.11,0
9409020,15:08:07,15:08:07,2148,24,0,0,,,6075.48,0
9409020,15:08:54,15:08:54,2146,25,0,0,,,6255.37,0
9409020,15:10:00,15:10:00,2143,26,0,0,,,6480.98,1
9409020,15:10:31,15:10:31,2145,27,0,0,,,6582.80,0
9409020,15:12:00,15:12:00,2842,28,0,0,,,6886.85,1
9409020,15:19:00,15:19:00,6336,29,1,0,,,9744.14,1
9411020,07:22:00,07:22:00,3667,1,0,0,,,0.00,1
9411020,07:22:29,07:22:29,2033,2,0,0,,,274.66,0
9411020,07:22:47,07:22:47,2030,3,0,0,,,446.47,0
9411020,07:23:03,07:23:03,5338,4,0,0,,,580.38,0
9411020,07:23:45,07:23:45,2247,5,0,0,,,893.48,0
9411020,07:28:08,07:28:08,210,6,0,0,,,2945.29,0
9411020,07:29:00,07:29:00,166,7,0,0,,,3371.63,1
9411020,07:29:38,07:29:38,167,8,0,0,,,3602.91,0
9411020,07:30:14,07:30:14,185,9,0,0,,,3843.27,0
9411020,07:30:45,07:30:45,169,10,0,0,,,4047.99,0
9411020,07:31:43,07:31:43,6530,11,0,0,,,4423.27,0
9411020,07:32:49,07:32:49,2,12,0,0,,,4869.36,0
9411020,07:33:55,07:33:55,113,13,0,0,,,5240.41,0
9411020,07:34:59,07:34:59,6246,14,0,0,,,5661.86,0
9411020,07:36:17,07:36:17,6248,15,0,0,,,6170.72,0
9411020,07:36:36,07:36:36,48,16,0,0,,,6294.72,0
9411020,07:37:17,07:37:17,155,17,0,0,,,6591.64,0
9411020,07:37:59,07:37:59,156,18,0,0,,,6888.32,0
9411020,07:39:02,07:39:02,174,19,0,0,,,7320.98,0
9411020,07:39:25,07:39:25,172,20,0,0,,,7467.00,0
9411020,07:39:52,07:39:52,170,21,0,0,,,7663.54,0
9411020,07:40:14,07:40:14,159,22,0,0,,,7822.25,0
9411020,07:41:32,07:41:32,189,23,0,0,,,8241.15,0
9411020,07:42:00,07:42:00,124,24,0,0,,,8386.53,1
9411020,07:43:28,07:43:28,126,25,0,0,,,8781.71,0
9411020,07:44:31,07:44:31,184,26,0,0,,,9057.18,0
9411020,07:46:00,07:46:00,182,27,0,0,,,9432.50,1
9411020,07:47:31,07:47:31,6016,28,0,0,,,9796.36,0
9411020,07:48:12,07:48:12,121,29,0,0,,,9973.63,0
9411020,07:48:39,07:48:39,119,30,0,0,,,10085.20,0
9411020,07:50:01,07:50:01,6035,31,0,0,,,10396.20,0
9411020,07:52:54,07:52:54,5745,32,0,0,,,10965.01,0
9411020,07:53:44,07:53:44,2601,33,0,0,,,11160.60,0
9411020,07:58:00,07:58:00,2841,34,0,0,,,12080.73,1
9411020,07:59:49,07:59:49,5276,35,0,0,,,12583.76,0
9411020,08:00:48,08:00:48,5260,36,0,0,,,12904.57,0
9411020,08:01:23,08:01:23,5261,37,0,0,,,13101.75,0
9411020,08:01:57,08:01:57,2829,38,0,0,,,13309.23,0
9411020,08:02:25,08:02:25,2825,39,0,0,,,13470.06,0
9411020,08:03:15,08:03:15,5262,40,0,0,,,13764.67,0
9411020,08:03:53,08:03:53,5858,41,0,0,,,13970.25,0
9411020,08:04:34,08:04:34,5263,42,0,0,,,14180.94,0
9411020,08:05:14,08:05:14,5264,43,0,0,,,14419.97,0
9411020,08:05:58,08:05:58,2835,44,0,0,,,14671.32,0
9411020,08:06:29,08:06:29,2834,45,0,0,,,14839.48,0
9411020,08:09:00,08:09:00,2831,46,1,0,,,15592.75,1
9412020,11:30:00,11:30:00,2712,1,0,0,,,0.00,1
9412020,11:30:54,11:30:54,2797,2,0,0,,,260.47,0
9412020,11:32:13,11:32:13,2809,3,0,0,,,670.40,0
9412020,11:33:18,11:33:18,3729,4,0,0,,,965.29,0
9412020,11:34:05,11:34:05,2796,5,0,0,,,1214.94,0
9412020,11:35:00,11:35:00,5343,6,0,0,,,1493.46,1
9412020,11:35:51,11:35:51,2812,7,0,0,,,1754.33,0
9412020,11:36:40,11:36:40,2813,8,0,0,,,2003.08,0
9412020,11:37:14,11:37:14,2802,9,0,0,,,2191.40,0
9412020,11:38:26,11:38:26,2815,10,0,0,,,2574.90,0
9412020,11:39:46,11:39:46,2792,11,0,0,,,2989.99,0
9412020,11:40:41,11:40:41,2791,12,0,0,,,3239.52,0
9412020,11:41:15,11:41:15,2811,13,0,0,,,3410.10,0
9412020,11:42:07,11:42:07,2789,14,0,0,,,3645.13,0
9412020,11:43:30,11:43:30,2785,15,0,0,,,4069.29,0
9412020,11:45:00,11:45:00,2784,16,0,0,,,4490.66,1
9412020,11:46:39,11:46:39,2807,17,0,0,,,4905.63,0
9412020,11:47:30,11:47:30,2781,18,0,0,,,5120.82,0
9412020,11:48:08,11:48:08,2778,19,0,0,,,5327.24,0
9412020,11:48:39,11:48:39,2777,20,0,0,,,5481.12,0
9412020,11:49:20,11:49:20,2775,21,0,0,,,5697.84,0
9412020,11:50:18,11:50:18,2772,22,0,0,,,5939.35,0
9412020,11:51:06,11:51:06,6024,23,0,0,,,6170.94,0
9412020,11:52:12,11:52:12,6025,24,0,0,,,6527.25,0
9412020,11:53:06,11:53:06,2766,25,0,0,,,6821.27,0
9412020,11:54:01,11:54:01,2763,26,0,0,,,7102.11,0
9412020,11:54:46,11:54:46,2762,27,0,0,,,7327.91,0
9412020,11:55:58,11:55:58,6296,28,0,0,,,7700.20,0
9412020,11:56:56,11:56:56,2795,29,0,0,,,8016.04,0
9412020,11:57:54,11:57:54,2782,30,0,0,,,8315.70,0
9412020,11:59:00,11:59:00,2093,31,0,0,,,8630.16,1
9412020,12:01:28,12:01:28,2041,32,0,0,,,9338.16,0
9412020,12:02:38,12:02:38,3658,33,0,0,,,9801.65,0
9412020,12:03:54,12:03:54,2036,34,0,0,,,10167.50,0
9412020,12:04:41,12:04:41,5336,35,0,0,,,10407.42,0
9412020,12:06:00,12:06:00,5716,36,1,0,,,10884.18,1
9413020,07:46:00,07:46:00,2859,1,0,0,,,0.00,1
9413020,07:46:15,07:46:15,2861,2,0,0,,,234.41,0
9413020,07:48:24,07:48:24,2856,3,0,0,,,1599.08,0
9413020,07:49:17,07:49:17,2852,4,0,0,,,2279.68,0
9413020,07:49:57,07:49:57,3290,5,0,0,,,2630.92,0
9413020,07:51:26,07:51:26,3305,6,0,0,,,3412.04,0
9413020,07:53:49,07:53:49,2761,7,0,0,,,4615.99,0
9413020,07:54:27,07:54:27,2759,8,0,0,,,5071.32,0
9413020,07:55:55,07:55:55,2857,9,0,0,,,5803.92,0
9413020,07:57:00,07:57:00,2279,10,0,0,,,6382.78,1
9413020,07:58:25,07:58:25,2269,11,0,0,,,6897.98,0
9413020,07:59:28,07:59:28,2270,12,0,0,,,7279.11,0
9413020,08:01:00,08:01:00,2273,13,0,0,,,7849.23,1
9413020,08:03:06,08:03:06,2265,14,0,0,,,8489.15,0
9413020,08:05:03,08:05:03,2266,15,0,0,,,9168.78,0
9413020,08:09:00,08:09:00,3674,16,1,0,,,10355.72,1
9414010,09:23:00,09:23:00,5889,1,0,0,,,0.00,1
9414010,09:26:11,09:26:11,1302,2,0,0,,,1132.99,0
9414010,09:27:27,09:27:27,1305,3,0,0,,,1555.88,0
9414010,09:28:33,09:28:33,1301,4,0,0,,,1937.52,0
9414010,09:29:29,09:29:29,1133,5,0,0,,,2344.77,0
9414010,09:30:51,09:30:51,1141,6,0,0,,,3034.29,0
9414010,09:32:33,09:32:33,5205,7,0,0,,,3854.96,0
9414010,09:33:47,09:33:47,1162,8,0,0,,,4443.57,0
9414010,09:36:00,09:36:00,1222,9,0,0,,,5530.89,1
9414010,09:38:34,09:38:34,1220,10,0,0,,,6333.21,0
9414010,09:41:51,09:41:51,1134,11,0,0,,,7459.83,0
9414010,09:43:00,09:43:00,1169,12,0,0,,,7886.38,1
9414010,09:43:43,09:43:43,1152,13,0,0,,,8239.04,0
9414010,09:44:24,09:44:24,1147,14,0,0,,,8577.35,0
9414010,09:45:09,09:45:09,1166,15,0,0,,,8931.22,0
9414010,09:46:15,09:46:15,1159,16,0,0,,,9503.71,0
9414010,09:46:54,09:46:54,1138,17,0,0,,,9850.55,0
9414010,09:48:00,09:48:00,1143,18,0,0,,,10415.05,1
9414010,09:48:35,09:48:35,1145,19,0,0,,,10648.94,0
9414010,09:49:43,09:49:43,1151,20,0,0,,,11118.12,0
9414010,09:51:40,09:51:40,1150,21,0,0,,,11870.43,0
9414010,09:53:00,09:53:00,1164,22,0,0,,,12367.74,1
9414010,09:53:31,09:53:31,1136,23,0,0,,,12608.83,0
9414010,09:54:39,09:54:39,1350,24,0,0,,,13088.07,0
9414010,09:55:08,09:55:08,1344,25,0,0,,,13306.67,0
9414010,09:55:56,09:55:56,1394,26,0,0,,,13610.21,0
9414010,09:56:51,09:56:51,1342,27,0,0,,,13942.65,0
9414010,09:57:37,09:57:37,1345,28,0,0,,,14276.53,0
9414010,09:58:57,09:58:57,5546,29,0,0,,,14780.01,0
9414010,10:01:21,10:01:21,6242,30,0,0,,,15585.04,0
9414010,10:02:09,10:02:09,1403,31,0,0,,,15907.41,0
9414010,10:03:02,10:03:02,1339,32,0,0,,,16261.59,0
9414010,10:04:04,10:04:04,1046,33,0,0,,,16559.87,0
9414010,10:04:49,10:04:49,1084,34,0,0,,,16835.45,0
9414010,10:05:23,10:05:23,1040,35,0,0,,,17080.76,0
9414010,10:06:07,10:06:07,1054,36,0,0,,,17400.04,0
9414010,10:07:04,10:07:04,1066,37,0,0,,,17793.99,0
9414010,10:07:53,10:07:53,1088,38,0,0,,,18106.85,0
9414010,10:08:32,10:08:32,1051,39,0,0,,,18362.68,0
9414010,10:09:05,10:09:05,6217,40,0,0,,,18588.55,0
9414010,10:10:00,10:10:00,1094,41,0,0,,,18946.11,1
9414010,10:11:43,10:11:43,1103,42,0,0,,,19504.35,0
9414010,10:13:03,10:13:03,1043,43,0,0,,,19951.95,0
9414010,10:15:02,10:15:02,1086,44,0,0,,,20638.83,0
9414010,10:15:40,10:15:40,1101,45,0,0,,,20885.19,0
9414010,10:18:00,10:18:00,1023,46,0,0,,,21636.88,1
9414010,10:19:41,10:19:41,6339,47,0,0,,,22408.75,0
9414010,10:20:47,10:20:47,4617,48,0,0,,,22843.89,0
9414010,10:21:34,10:21:34,6319,49,0,0,,,23218.89,0
9414010,10:22:40,10:22:40,6386,50,0,0,,,23714.71,0
9414010,10:23:13,10:23:13,4628,51,0,0,,,23970.41,0
9414010,10:25:00,10:25:00,4667,52,1,0,,,24520.20,1
9415010,09:15:00,09:15:00,2844,1,0,0,,,0.00,1
9415010,09:16:40,09:16:40,6468,2,0,0,,,516.69,0
9415010,09:17:58,09:17:58,2817,3,0,0,,,934.24,0
9415010,09:20:00,09:20:00,193,4,0,0,,,1494.43,1
9415010,09:20:25,09:20:25,17,5,0,0,,,1647.81,0
9415010,09:22:02,09:22:02,141,6,0,0,,,2203.24,0
9415010,09:23:00,09:23:00,147,7,0,0,,,2530.22,1
9415010,09:23:32,09:23:32,5318,8,0,0,,,2725.42,0
9415010,09:24:15,09:24:15,5315,9,0,0,,,3015.91,0
9415010,09:24:53,09:24:53,153,10,0,0,,,3261.05,0
9415010,09:25:40,09:25:40,143,11,0,0,,,3549.53,0
9415010,09:26:50,09:26:50,144,12,0,0,,,3977.57,0
9415010,09:27:54,09:27:54,150,13,0,0,,,4352.28,0
9415010,09:28:30,09:28:30,5319,14,0,0,,,4573.13,0
9415010,09:29:07,09:29:07,140,15,0,0,,,4800.98,0
9415010,09:30:03,09:30:03,5321,16,0,0,,,5151.61,0
9415010,09:30:53,09:30:53,136,17,0,0,,,5481.53,0
9415010,09:31:54,09:31:54,188,18,0,0,,,5885.01,0
9415010,09:32:29,09:32:29,168,19,0,0,,,6095.14,0
9415010,09:33:07,09:33:07,5322,20,0,0,,,6335.46,0
9415010,09:34:00,09:34:00,203,21,0,0,,,6623.25,1
9415010,09:34:55,09:34:55,211,22,0,0,,,6955.38,0
9415010,09:40:29,09:40:29,2306,23,0,0,,,8866.05,0
9415010,09:41:15,09:41:15,2305,24,0,0,,,9155.01,0
9415010,09:41:55,09:41:55,6036,25,0,0,,,9391.01,0
9415010,09:43:00,09:43:00,6200,26,0,0,,,9761.38,1
9415010,09:43:34,09:43:34,2486,27,0,0,,,9944.71,0
9415010,09:44:39,09:44:39,2489,28,0,0,,,10296.21,0
9415010,09:45:45,09:45:45,2507,29,0,0,,,10604.21,0
9415010,09:46:36,09:46:36,2490,30,0,0,,,10882.39,0
9415010,09:47:07,09:47:07,2491,31,0,0,,,11055.00,0
9415010,09:47:35,09:47:35,2492,32,0,0,,,11188.59,0
9415010,09:48:30,09:48:30,5326,33,0,0,,,11478.51,0
9415010,09:49:11,09:49:11,2509,34,0,0,,,11713.87,0
9415010,09:50:23,09:50:23,5327,35,0,0,,,12065.67,0
9415010,09:50:58,09:50:58,3701,36,0,0,,,12236.20,0
9415010,09:52:00,09:52:00,2496,37,0,0,,,12537.37,1
9415010,09:53:16,09:53:16,5231,38,0,0,,,13052.58,0
9415010,09:54:16,09:54:16,5328,39,0,0,,,13453.78,0
9415010,09:54:58,09:54:58,2542,40,0,0,,,13708.13,0
9415010,09:55:51,09:55:51,2548,41,0,0,,,14061.18,0
9415010,09:56:38,09:56:38,2547,42,0,0,,,14370.74,0
9415010,09:57:00,09:57:00,3720,43,1,0,,,14525.63,1
9416010,22:10:00,22:10:00,3689,1,0,0,,,0.00,1
9416010,22:10:33,22:10:33,3267,2,0,0,,,390.49,0
9416010,22:10:56,22:10:56,3308,3,0,0,,,653.80,0
9416010,22:12:20,22:12:20,3363,4,0,0,,,1445.01,0
9416010,22:13:49,22:13:49,3794,5,0,0,,,2299.76,0
9416010,22:14:24,22:14:24,3340,6,0,0,,,2623.62,0
9416010,22:14:51,22:14:51,3343,7,0,0,,,2882.76,0
9416010,22:15:14,22:15:14,3361,8,0,0,,,3154.21,0
9416010,22:15:29,22:15:29,3326,9,0,0,,,3344.65,0
9416010,22:15:40,22:15:40,3347,10,0,0,,,3471.76,0
9416010,22:16:27,22:16:27,3341,11,0,0,,,3926.34,0
9416010,22:17:00,22:17:00,3329,12,0,0,,,4229.34,1
9416010,22:17:19,22:17:19,3353,13,0,0,,,4390.29,0
9416010,22:18:01,22:18:01,6275,14,0,0,,,4675.44,0
9416010,22:18:51,22:18:51,3359,15,0,0,,,5089.84,0
9416010,22:19:26,22:19:26,3360,16,0,0,,,5394.63,0
9416010,22:20:01,22:20:01,3357,17,0,0,,,5695.87,0
9416010,22:20:39,22:20:39,6272,18,0,0,,,5995.63,0
9416010,22:21:05,22:21:05,2684,19,0,0,,,6244.06,0
9416010,22:22:00,22:22:00,2093,20,0,0,,,6612.67,1
9416010,22:24:25,22:24:25,2041,21,0,0,,,7320.67,0
9416010,22:25:34,22:25:34,3658,22,0,0,,,7784.16,0
9416010,22:26:07,22:26:07,6187,23,0,0,,,8018.10,0
9416010,22:27:00,22:27:00,6200,24,0,0,,,8374.46,1
9416010,22:27:25,22:27:25,2486,25,0,0,,,8557.79,0
9416010,22:28:20,22:28:20,3613,26,0,0,,,8950.88,0
9416010,22:29:15,22:29:15,2099,27,0,0,,,9311.17,0
9416010,22:29:47,22:29:47,3209,28,0,0,,,9488.14,0
9416010,22:30:10,22:30:10,3243,29,0,0,,,9624.24,0
9416010,22:30:50,22:30:50,3210,30,0,0,,,9898.76,0
9416010,22:31:15,22:31:15,3212,31,0,0,,,10090.61,0
9416010,22:31:50,22:31:50,3215,32,0,0,,,10337.26,0
9416010,22:32:12,22:32:12,3217,33,0,0,,,10503.13,0
9416010,22:32:57,22:32:57,3219,34,0,0,,,10821.10,0
9416010,22:33:35,22:33:35,3221,35,0,0,,,11009.23,0
9416010,22:34:07,22:34:07,3244,36,0,0,,,11239.83,0
9416010,22:35:00,22:35:00,3222,37,0,0,,,11606.30,1
9416010,22:35:19,22:35:19,3223,38,0,0,,,11746.33,0
9416010,22:35:40,22:35:40,3226,39,0,0,,,11908.92,0
9416010,22:36:13,22:36:13,3228,40,0,0,,,12161.58,0
9416010,22:37:11,22:37:11,3230,41,0,0,,,12515.58,0
9416010,22:37:51,22:37:51,3718,42,0,0,,,12789.07,0
9416010,22:38:13,22:38:13,2203,43,0,0,,,12956.41,0
9416010,22:38:48,22:38:48,3707,44,0,0,,,13237.19,0
9416010,22:39:05,22:39:05,3484,45,0,0,,,13373.07,0
9416010,22:39:48,22:39:48,6287,46,0,0,,,13690.45,0
9416010,22:40:21,22:40:21,3483,47,0,0,,,13944.69,0
9416010,22:41:00,22:41:00,3486,48,0,0,,,14211.13,1
9416010,22:42:01,22:42:01,6517,49,0,0,,,14573.15,0
9416010,22:43:00,22:43:00,6515,50,0,0,,,14901.69,0
9416010,22:43:43,22:43:43,5876,51,0,0,,,15166.03,0
9416010,22:44:36,22:44:36,658,52,0,0,,,15436.51,0
9416010,22:45:13,22:45:13,666,53,0,0,,,15639.20,0
9416010,22:45:53,22:45:53,661,54,0,0,,,15843.42,0
9416010,22:46:18,22:46:18,663,55,0,0,,,15978.61,0
9416010,22:46:45,22:46:45,660,56,0,0,,,16146.52,0
9416010,22:48:00,22:48:00,6106,57,0,0,,,16514.07,1
9416010,22:48:48,22:48:48,673,58,0,0,,,16819.81,0
9416010,22:49:25,22:49:25,655,59,0,0,,,17126.83,0
9416010,22:49:43,22:49:43,676,60,0,0,,,17268.32,0
9416010,22:50:09,22:50:09,653,61,0,0,,,17473.17,0
9416010,22:50:33,22:50:33,675,62,0,0,,,17673.91,0
9416010,22:51:02,22:51:02,680,63,0,0,,,17891.21,0
9416010,22:51:33,22:51:33,513,64,0,0,,,18107.56,0
9416010,22:53:01,22:53:01,710,65,0,0,,,18676.16,0
9416010,22:55:00,22:55:00,689,66,0,0,,,19348.84,1
9416010,22:55:31,22:55:31,682,67,0,0,,,19543.18,0
9416010,22:56:00,22:56:00,684,68,0,0,,,19730.61,0
9416010,22:56:32,22:56:32,687,69,0,0,,,19932.89,0
9416010,22:57:01,22:57:01,686,70,0,0,,,20101.91,0
9416010,22:57:45,22:57:45,247,71,0,0,,,20388.31,0
9416010,22:58:20,22:58:20,244,72,0,0,,,20576.51,0
9416010,22:58:52,22:58:52,242,73,0,0,,,20767.92,0
9416010,22:59:32,22:59:32,238,74,0,0,,,20995.19,0
9416010,23:00:04,23:00:04,240,75,0,0,,,21199.94,0
9416010,23:01:00,23:01:00,230,76,0,0,,,21514.05,1
9416010,23:01:18,23:01:18,232,77,0,0,,,21703.49,0
9416010,23:02:00,23:02:00,5654,78,1,0,,,22128.81,1
9417040,15:15:00,15:15:00,5293,1,0,0,,,0.00,1
9417040,15:15:36,15:15:36,4127,2,0,0,,,248.71,0
9417040,15:16:07,15:16:07,4125,3,0,0,,,455.23,0
9417040,15:19:26,15:19:26,5178,4,0,0,,,1710.52,0
9417040,15:20:00,15:20:00,5114,5,0,0,,,1926.89,1
9417040,15:21:07,15:21:07,5106,6,0,0,,,2473.52,0
9417040,15:21:22,15:21:22,5107,7,0,0,,,2594.81,0
9417040,15:22:08,15:22:08,5110,8,0,0,,,2965.60,0
9417040,15:23:16,15:23:16,3975,9,0,0,,,3405.60,0
9417040,15:23:45,15:23:45,3979,10,0,0,,,3655.48,0
9417040,15:24:06,15:24:06,3977,11,0,0,,,3835.21,0
9417040,15:25:05,15:25:05,3976,12,0,0,,,4215.67,0
9417040,15:25:50,15:25:50,3972,13,0,0,,,4513.91,0
9417040,15:27:48,15:27:48,4119,14,0,0,,,5375.93,0
9417040,15:28:28,15:28:28,3952,15,0,0,,,5690.30,0
9417040,15:29:00,15:29:00,3955,16,0,0,,,5948.15,1
9417040,15:29:41,15:29:41,4031,17,0,0,,,6130.54,0
9417040,15:30:22,15:30:22,4028,18,0,0,,,6325.77,0
9417040,15:31:45,15:31:45,4036,19,0,0,,,6729.11,0
9417040,15:32:41,15:32:41,4030,20,0,0,,,6998.78,0
9417040,15:33:52,15:33:52,4034,21,0,0,,,7328.69,0
9417040,15:34:37,15:34:37,5101,22,0,0,,,7509.54,0
9417040,15:36:00,15:36:00,5138,23,0,0,,,7891.18,1
9417040,15:39:37,15:39:37,4513,24,0,0,,,8390.58,0
9417040,15:41:53,15:41:53,4514,25,0,0,,,8818.70,0
9417040,15:44:00,15:44:00,4488,26,0,0,,,9219.55,1
9417040,15:45:20,15:45:20,4486,27,0,0,,,9482.29,0
9417040,15:46:51,15:46:51,4489,28,0,0,,,9774.19,0
9417040,15:48:00,15:48:00,4482,29,0,0,,,9991.85,1
9417040,15:48:31,15:48:31,4476,30,0,0,,,10225.38,0
9417040,15:49:22,15:49:22,4573,31,0,0,,,10645.69,0
9417040,15:50:00,15:50:00,4571,32,0,0,,,10919.28,0
9417040,15:51:00,15:51:00,3985,33,1,0,,,11354.60,1
9418070,12:20:00,12:20:00,5654,1,0,0,,,0.00,1
9418070,12:21:09,12:21:09,221,2,0,0,,,275.37,0
9418070,12:23:06,12:23:06,219,3,0,0,,,676.78,0
9418070,12:25:12,12:25:12,233,4,0,0,,,1211.51,0
9418070,12:26:00,12:26:00,229,5,0,0,,,1393.71,1
9418070,12:27:08,12:27:08,6266,6,0,0,,,1712.39,0
9418070,12:27:48,12:27:48,237,7,0,0,,,1915.42,0
9418070,12:28:35,12:28:35,241,8,0,0,,,2143.97,0
9418070,12:29:18,12:29:18,245,9,0,0,,,2354.67,0
9418070,12:29:58,12:29:58,246,10,0,0,,,2533.58,0
9418070,12:30:27,12:30:27,239,11,0,0,,,2691.21,0
9418070,12:31:03,12:31:03,243,12,0,0,,,2861.88,0
9418070,12:31:39,12:31:39,248,13,0,0,,,3047.77,0
9418070,12:32:08,12:32:08,685,14,0,0,,,3191.72,0
9418070,12:32:58,12:32:58,683,15,0,0,,,3438.88,0
9418070,12:34:00,12:34:00,688,16,0,0,,,3676.49,1
9418070,12:36:34,12:36:34,711,17,0,0,,,4208.32,0
9418070,12:37:41,12:37:41,712,18,0,0,,,4477.01,0
9418070,12:38:58,12:38:58,514,19,0,0,,,4813.80,0
9418070,12:39:51,12:39:51,681,20,0,0,,,5018.69,0
9418070,12:40:36,12:40:36,674,21,0,0,,,5205.29,0
9418070,12:41:15,12:41:15,652,22,0,0,,,5405.98,0
9418070,12:42:00,12:42:00,677,23,0,0,,,5650.89,0
9418070,12:42:39,12:42:39,656,24,0,0,,,5850.82,0
9418070,12:43:35,12:43:35,672,25,0,0,,,6101.07,0
9418070,12:45:00,12:45:00,649,26,0,0,,,6431.99,1
9418070,12:45:40,12:45:40,664,27,0,0,,,6576.71,0
9418070,12:46:35,12:46:35,659,28,0,0,,,6770.40,0
9418070,12:47:56,12:47:56,662,29,0,0,,,7074.36,0
9418070,12:48:56,12:48:56,667,30,0,0,,,7281.12,0
9418070,12:49:42,12:49:42,657,31,0,0,,,7423.66,0
9418070,12:51:53,12:51:53,5877,32,0,0,,,7809.49,0
9418070,12:53:08,12:53:08,6516,33,0,0,,,8059.07,0
9418070,12:54:44,12:54:44,6518,34,0,0,,,8382.68,0
9418070,12:56:00,12:56:00,3487,35,0,0,,,8665.23,1
9418070,12:57:05,12:57:05,3482,36,0,0,,,8997.23,0
9418070,12:57:56,12:57:56,6286,37,0,0,,,9277.34,0
9418070,12:58:41,12:58:41,3485,38,0,0,,,9511.50,0
9418070,12:59:26,12:59:26,2205,39,0,0,,,9737.15,0
9418070,13:00:00,13:00:00,2204,40,0,0,,,9935.39,0
9418070,13:00:55,13:00:55,3231,41,0,0,,,10217.10,0
9418070,13:01:47,13:01:47,3229,42,0,0,,,10466.41,0
9418070,13:03:06,13:03:06,3227,43,0,0,,,10797.24,0
9418070,13:03:47,13:03:47,3225,44,0,0,,,11034.60,0
9418070,13:04:11,13:04:11,3224,45,0,0,,,11161.39,0
9418070,13:05:00,13:05:00,3614,46,0,0,,,11411.84,1
9418070,13:05:53,13:05:53,3245,47,0,0,,,11702.77,0
9418070,13:06:40,13:06:40,3220,48,0,0,,,11921.24,0
9418070,13:07:34,13:07:34,6510,49,0,0,,,12122.75,0
9418070,13:08:27,13:08:27,3216,50,0,0,,,12412.02,0
9418070,13:09:10,13:09:10,3214,51,0,0,,,12629.31,0
9418070,13:09:46,13:09:46,3213,52,0,0,,,12804.76,0
9418070,13:10:36,13:10:36,3211,53,0,0,,,13056.11,0
9418070,13:11:48,13:11:48,3242,54,0,0,,,13389.61,0
9418070,13:13:10,13:13:10,2098,55,0,0,,,13693.95,0
9418070,13:14:29,13:14:29,3679,56,0,0,,,14065.24,0
9418070,13:15:44,13:15:44,5224,57,0,0,,,14460.88,0
9418070,13:17:00,13:17:00,6096,58,0,0,,,14782.10,1
9418070,13:18:14,13:18:14,2034,59,0,0,,,15135.62,0
9418070,13:19:01,13:19:01,3659,60,0,0,,,15387.32,0
9418070,13:19:39,13:19:39,6095,61,0,0,,,15593.17,0
9418070,13:24:00,13:24:00,2092,62,0,0,,,16559.09,1
9418070,13:24:37,13:24:37,3024,63,0,0,,,16789.81,0
9418070,13:25:06,13:25:06,2679,64,0,0,,,16995.35,0
9418070,13:25:37,13:25:37,3333,65,0,0,,,17182.78,0
9418070,13:26:12,13:26:12,3358,66,0,0,,,17400.11,0
9418070,13:26:48,13:26:48,3349,67,0,0,,,17640.79,0
9418070,13:27:59,13:27:59,6273,68,0,0,,,18080.09,0
9418070,13:29:05,13:29:05,6274,69,0,0,,,18472.82,0
9418070,13:30:00,13:30:00,3354,70,0,0,,,18776.50,1
9418070,13:30:35,13:30:35,3350,71,0,0,,,19058.59,0
9418070,13:30:52,13:30:52,3339,72,0,0,,,19210.26,0
9418070,13:31:13,13:31:13,3346,73,0,0,,,19349.74,0
9418070,13:31:49,13:31:49,3344,74,0,0,,,19660.85,0
9418070,13:32:17,13:32:17,3345,75,0,0,,,19928.22,0
9418070,13:32:53,13:32:53,3342,76,0,0,,,20264.19,0
9418070,13:33:27,13:33:27,3332,77,0,0,,,20507.39,0
9418070,13:33:57,13:33:57,3348,78,0,0,,,20730.33,0
9418070,13:34:25,13:34:25,3351,79,0,0,,,20936.94,0
9418070,13:35:57,13:35:57,3362,80,0,0,,,21688.40,0
9418070,13:37:43,13:37:43,3309,81,0,0,,,22505.39,0
9418070,13:38:00,13:38:00,3689,82,1,0,,,22665.83,1
9419010,11:53:00,11:53:00,748,1,0,0,,,0.00,1
9419010,11:53:39,11:53:39,644,2,0,0,,,338.32,0
9419010,11:54:21,11:54:21,5867,3,0,0,,,691.73,0
9419010,11:55:02,11:55:02,5868,4,0,0,,,991.25,0
9419010,11:55:50,11:55:50,5869,5,0,0,,,1446.08,0
9419010,11:57:26,11:57:26,743,6,0,0,,,2207.82,0
9419010,11:58:00,11:58:00,746,7,0,0,,,2504.87,1
9419010,11:58:56,11:58:56,643,8,0,0,,,2719.06,0
9419010,12:00:46,12:00:46,6559,9,0,0,,,3142.37,0
9419010,12:01:51,12:01:51,747,10,0,0,,,3414.30,0
9419010,12:02:48,12:02:48,758,11,0,0,,,3642.54,0
9419010,12:03:32,12:03:32,5347,12,0,0,,,3811.82,0
9419010,12:05:03,12:05:03,750,13,0,0,,,4218.65,0
9419010,12:05:56,12:05:56,754,14,0,0,,,4417.17,0
9419010,12:07:28,12:07:28,760,15,0,0,,,4781.69,0
9419010,12:09:00,12:09:00,649,16,0,0,,,5076.70,1
9419010,12:09:47,12:09:47,664,17,0,0,,,5221.42,0
9419010,12:11:03,12:11:03,5747,18,0,0,,,5442.99,0
9419010,12:12:50,12:12:50,5351,19,0,0,,,5794.06,0
9419010,12:13:55,12:13:55,5358,20,0,0,,,6006.36,0
9419010,12:15:00,12:15:00,5348,21,0,0,,,6204.60,1
9419010,12:15:54,12:15:54,408,22,0,0,,,6561.19,0
9419010,12:16:23,12:16:23,389,23,0,0,,,6747.19,0
9419010,12:17:24,12:17:24,5349,24,0,0,,,7124.18,0
9419010,12:17:50,12:17:50,386,25,0,0,,,7288.19,0
9419010,12:18:53,12:18:53,392,26,0,0,,,7657.66,0
9419010,12:19:25,12:19:25,385,27,0,0,,,7855.68,0
9419010,12:20:23,12:20:23,395,28,0,0,,,8205.94,0
9419010,12:21:09,12:21:09,5331,29,0,0,,,8517.41,0
9419010,12:21:52,12:21:52,2545,30,0,0,,,8759.76,0
9419010,12:22:21,12:22:21,2543,31,0,0,,,8937.14,0
9419010,12:22:50,12:22:50,2550,32,0,0,,,9103.03,0
9419010,12:23:04,12:23:04,6263,33,0,0,,,9175.58,0
9419010,12:25:00,12:25:00,2551,34,1,0,,,9818.97,1
9421010,19:35:00,19:35:00,4508,1,0,0,,,0.00,1
9421010,19:36:36,19:36:36,4501,2,0,0,,,460.90,0
9421010,19:37:32,19:37:32,4561,3,0,0,,,611.01,0
9421010,19:38:38,19:38:38,4564,4,0,0,,,949.59,0
9421010,19:40:44,19:40:44,4552,5,0,0,,,1510.72,0
9421010,19:41:20,19:41:20,4567,6,0,0,,,1694.59,0
9421010,19:43:20,19:43:20,6241,7,0,0,,,2302.35,0
9421010,19:44:00,19:44:00,4576,8,0,0,,,2524.50,1
9421010,19:44:56,19:44:56,4562,9,0,0,,,2763.22,0
9421010,19:45:45,19:45:45,4565,10,0,0,,,3003.31,0
9421010,19:46:20,19:46:20,4558,11,0,0,,,3173.46,0
9421010,19:47:30,19:47:30,4113,12,0,0,,,3493.79,0
9421010,19:49:01,19:49:01,4135,13,0,0,,,3975.65,0
9421010,19:50:07,19:50:07,4104,14,0,0,,,4313.51,0
9421010,19:51:38,19:51:38,4109,15,0,0,,,4734.93,0
9421010,19:52:13,19:52:13,4101,16,0,0,,,4911.42,0
9421010,19:53:13,19:53:13,4110,17,0,0,,,5214.05,0
9421010,19:55:01,19:55:01,925,18,0,0,,,5710.49,0
9421010,19:55:43,19:55:43,933,19,0,0,,,5913.80,0
9421010,19:58:00,19:58:00,867,20,0,0,,,6520.52,1
9421010,19:58:53,19:58:53,924,21,0,0,,,6771.18,0
9421010,19:59:59,19:59:59,931,22,0,0,,,7123.50,0
9421010,20:01:09,20:01:09,926,23,0,0,,,7499.79,0
9421010,20:01:45,20:01:45,4103,24,0,0,,,7686.63,0
9421010,20:02:15,20:02:15,4114,25,0,0,,,7849.54,0
9421010,20:03:31,20:03:31,941,26,0,0,,,8281.98,0
9421010,20:04:47,20:04:47,4115,27,0,0,,,8666.61,0
9421010,20:05:54,20:05:54,5187,28,0,0,,,8964.99,0
9421010,20:06:37,20:06:37,944,29,0,0,,,9187.69,0
9421010,20:07:23,20:07:23,848,30,0,0,,,9427.64,0
9421010,20:09:00,20:09:00,875,31,0,0,,,9897.28,1
9421010,20:10:48,20:10:48,923,32,0,0,,,10396.95,0
9421010,20:11:30,20:11:30,917,33,0,0,,,10590.53,0
9421010,20:12:19,20:12:19,228,34,0,0,,,10831.80,0
9421010,20:13:12,20:13:12,231,35,0,0,,,11091.24,0
9421010,20:14:57,20:14:57,249,36,0,0,,,11591.49,0
9421010,20:15:42,20:15:42,230,37,0,0,,,11811.83,0
9421010,20:16:17,20:16:17,232,38,0,0,,,12001.27,0
9421010,20:17:00,20:17:00,235,39,0,0,,,12238.20,1
9421010,20:18:03,20:18:03,635,40,0,0,,,12510.65,0
9421010,20:19:01,20:19:01,630,41,0,0,,,12757.58,0
9421010,20:20:09,20:20:09,640,42,0,0,,,13054.28,0
9421010,20:20:59,20:20:59,625,43,0,0,,,13273.98,0
9421010,20:22:36,20:22:36,628,44,0,0,,,13694.39,0
9421010,20:24:00,20:24:00,774,45,0,0,,,14047.19,1
9421010,20:24:46,20:24:46,619,46,0,0,,,14301.50,0
9421010,20:25:23,20:25:23,623,47,0,0,,,14505.16,0
9421010,20:26:00,20:26:00,627,48,0,0,,,14710.36,0
9421010,20:26:43,20:26:43,775,49,0,0,,,14956.80,0
9421010,20:27:20,20:27:20,6326,50,0,0,,,15154.94,0
9421010,20:28:20,20:28:20,633,51,0,0,,,15474.15,0
9421010,20:29:00,20:29:00,637,52,0,0,,,15686.38,0
9421010,20:30:00,20:30:00,620,53,0,0,,,15992.32,1
9421010,20:30:36,20:30:36,5718,54,0,0,,,16225.00,0
9421010,20:31:03,20:31:03,3417,55,0,0,,,16415.44,0
9421010,20:31:33,20:31:33,3416,56,0,0,,,16600.91,0
9421010,20:32:00,20:32:00,3415,57,0,0,,,16803.76,0
9421010,20:33:14,20:33:14,3425,58,0,0,,,17300.00,0
9421010,20:33:38,20:33:38,3413,59,0,0,,,17481.34,0
9421010,20:34:03,20:34:03,3410,60,0,0,,,17657.94,0
9421010,20:34:37,20:34:37,967,61,0,0,,,17902.28,0
9421010,20:35:00,20:35:00,5236,62,0,0,,,18066.83,1
9421010,20:37:00,20:37:00,965,63,0,0,,,18439.30,1
9421010,20:38:52,20:38:52,6294,64,0,0,,,18945.15,0
9421010,20:40:16,20:40:16,3732,65,0,0,,,19352.78,0
9421010,20:41:29,20:41:29,3616,66,0,0,,,19697.54,0
9421010,20:42:38,20:42:38,3424,67,0,0,,,20009.15,0
9421010,20:43:22,20:43:22,6271,68,0,0,,,20233.93,0
9421010,20:44:13,20:44:13,3427,69,0,0,,,20462.42,0
9421010,20:45:41,20:45:41,2098,70,0,0,,,20839.51,0
9421010,20:47:08,20:47:08,2094,71,0,0,,,21242.41,0
9421010,20:48:14,20:48:14,5224,72,0,0,,,21587.31,0
9421010,20:50:00,20:50:00,2475,73,0,0,,,22049.06,1
9421010,20:50:37,20:50:37,5338,74,0,0,,,22231.31,0
9421010,20:51:30,20:51:30,2500,75,0,0,,,22475.95,0
9421010,20:52:37,20:52:37,2494,76,0,0,,,22767.06,0
9421010,20:54:00,20:54:00,5556,77,1,0,,,23177.10,1
9424020,06:25:00,06:25:00,957,1,0,0,,,0.00,1
9424020,06:25:45,06:25:45,983,2,0,0,,,345.47,0
9424020,06:27:07,06:27:07,958,3,0,0,,,944.57,0
9424020,06:28:39,06:28:39,982,4,0,0,,,1514.89,0
9424020,06:31:13,06:31:13,971,5,0,0,,,2506.19,0
9424020,06:31:45,06:31:45,950,6,0,0,,,2724.56,0
9424020,06:32:04,06:32:04,948,7,0,0,,,2855.21,0
9424020,06:32:31,06:32:31,947,8,0,0,,,3048.36,0
9424020,06:33:00,06:33:00,975,9,0,0,,,3256.66,1
9424020,06:34:00,06:34:00,2175,10,0,0,,,3743.11,1
9424020,06:34:55,06:34:55,2182,11,0,0,,,3961.01,0
9424020,06:36:20,06:36:20,3615,12,0,0,,,4262.66,0
9424020,06:37:00,06:37:00,2172,13,0,0,,,4389.90,1
9424020,06:37:31,06:37:31,2177,14,0,0,,,4551.99,0
9424020,06:38:33,06:38:33,2179,15,0,0,,,4882.07,0
9424020,06:39:56,06:39:56,2170,16,0,0,,,5246.71,0
9424020,06:41:14,06:41:14,5305,17,0,0,,,5748.27,0
9424020,06:41:41,06:41:41,3702,18,0,0,,,5910.30,0
9424020,06:42:28,06:42:28,3601,19,0,0,,,6132.63,0
9424020,06:44:09,06:44:09,3153,20,0,0,,,6647.68,0
9424020,06:44:34,06:44:34,3110,21,0,0,,,6802.41,0
9424020,06:45:23,06:45:23,3081,22,0,0,,,7125.32,0
9424020,06:46:02,06:46:02,3152,23,0,0,,,7343.30,0
9424020,06:46:35,06:46:35,3129,24,0,0,,,7518.73,0
9424020,06:46:57,06:46:57,3134,25,0,0,,,7669.09,0
9424020,06:47:44,06:47:44,3155,26,0,0,,,7969.72,0
9424020,06:48:26,06:48:26,3115,27,0,0,,,8296.23,0
9424020,06:49:45,06:49:45,6400,28,0,0,,,8747.93,0
9424020,06:50:27,06:50:27,3141,29,0,0,,,9041.21,0
9424020,06:51:01,06:51:01,3084,30,0,0,,,9332.15,0
9424020,06:51:38,06:51:38,3116,31,0,0,,,9634.34,0
9424020,06:52:05,06:52:05,3684,32,0,0,,,9820.89,0
9424020,06:52:49,06:52:49,5267,33,0,0,,,10090.25,0
9424020,06:53:09,06:53:09,3156,34,0,0,,,10251.85,0
9424020,06:53:31,06:53:31,3151,35,0,0,,,10429.03,0
9424020,06:54:15,06:54:15,3111,36,0,0,,,10631.96,0
9424020,06:55:00,06:55:00,5266,37,0,0,,,10945.32,1
9424020,06:55:33,06:55:33,3118,38,0,0,,,11210.00,0
9424020,06:55:58,06:55:58,3133,39,0,0,,,11399.44,0
9424020,06:56:20,06:56:20,3125,40,0,0,,,11575.51,0
9424020,06:57:19,06:57:19,3137,41,0,0,,,11953.79,0
9424020,06:57:46,06:57:46,3136,42,0,0,,,12154.07,0
9424020,06:58:33,06:58:33,3086,43,0,0,,,12505.64,0
9424020,06:59:25,06:59:25,3087,44,0,0,,,12921.17,0
9424020,07:00:05,07:00:05,3139,45,0,0,,,13229.26,0
9424020,07:00:34,07:00:34,3638,46,0,0,,,13452.84,0
9424020,07:02:42,07:02:42,3639,47,0,0,,,14257.25,0
9424020,07:04:24,07:04:24,5299,48,0,0,,,14862.02,0
9424020,07:05:00,07:05:00,3669,49,0,0,,,15132.49,1
9424020,07:06:02,07:06:02,6301,50,0,0,,,15497.73,0
9424020,07:06:32,07:06:32,6303,51,0,0,,,15690.18,0
9424020,07:07:19,07:07:19,2808,52,0,0,,,15922.75,0
9424020,07:08:19,07:08:19,2801,53,0,0,,,16329.95,0
9424020,07:09:00,07:09:00,2804,54,0,0,,,16580.90,1
9424020,07:10:19,07:10:19,3098,55,0,0,,,17090.07,0
9424020,07:10:44,07:10:44,3142,56,0,0,,,17266.91,0
9424020,07:11:17,07:11:17,6290,57,0,0,,,17496.29,0
9424020,07:11:51,07:11:51,3099,58,0,0,,,17760.08,0
9424020,07:12:11,07:12:11,3101,59,0,0,,,17918.04,0
9424020,07:12:35,07:12:35,6354,60,0,0,,,18064.86,0
9424020,07:13:18,07:13:18,5297,61,0,0,,,18396.32,0
9424020,07:13:55,07:13:55,3642,62,0,0,,,18645.48,0
9424020,07:14:31,07:14:31,3103,63,0,0,,,18906.98,0
9424020,07:15:00,07:15:00,3104,64,0,0,,,19100.04,0
9424020,07:15:24,07:15:24,3107,65,0,0,,,19271.27,0
9424020,07:15:53,07:15:53,3154,66,0,0,,,19474.65,0
9424020,07:16:15,07:16:15,3109,67,0,0,,,19641.60,0
9424020,07:16:54,07:16:54,3119,68,0,0,,,19878.01,0
9424020,07:17:52,07:17:52,3721,69,0,0,,,20305.62,0
9424020,07:19:00,07:19:00,5308,70,1,0,,,20786.22,1
9425010,17:20:00,17:20:00,5248,1,0,0,,,0.00,1
9425010,17:20:28,17:20:28,5249,2,0,0,,,199.22,0
9425010,17:20:54,17:20:54,3687,3,0,0,,,400.98,0
9425010,17:21:50,17:21:50,3108,4,0,0,,,794.96,0
9425010,17:22:27,17:22:27,3106,5,0,0,,,1106.18,0
9425010,17:22:48,17:22:48,3105,6,0,0,,,1288.68,0
9425010,17:23:12,17:23:12,3102,7,0,0,,,1477.70,0
9425010,17:24:00,17:24:00,2319,8,0,0,,,1841.20,1
9425010,17:24:40,17:24:40,2315,9,0,0,,,2102.08,0
9425010,17:25:01,17:25:01,2311,10,0,0,,,2227.79,0
9425010,17:25:33,17:25:33,2320,11,0,0,,,2442.06,0
9425010,17:26:02,17:26:02,2312,12,0,0,,,2614.50,0
9425010,17:26:34,17:26:34,2322,13,0,0,,,2799.14,0
9425010,17:27:26,17:27:26,2316,14,0,0,,,3133.49,0
9425010,17:28:21,17:28:21,5766,15,0,0,,,3456.54,0
9425010,17:29:14,17:29:14,2285,16,0,0,,,3786.17,0
9425010,17:30:12,17:30:12,2287,17,0,0,,,4145.95,0
9425010,17:30:35,17:30:35,2290,18,0,0,,,4306.00,0
9425010,17:31:01,17:31:01,2292,19,0,0,,,4481.75,0
9425010,17:32:11,17:32:11,2295,20,0,0,,,4858.48,0
9425010,17:33:24,17:33:24,3399,21,0,0,,,5342.39,0
9425010,17:35:00,17:35:00,3403,22,1,0,,,5883.05,1
9426040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
9426040,14:08:55,14:08:55,3388,2,0,0,,,1588.33,0
9426040,14:09:29,14:09:29,3393,3,0,0,,,1839.08,0
9426040,14:11:00,14:11:00,3395,4,0,0,,,2397.02,1
9426040,14:12:30,14:12:30,3311,5,0,0,,,3008.95,0
9426040,14:13:38,14:13:38,3279,6,0,0,,,3588.01,0
9426040,14:15:39,14:15:39,2577,7,0,0,,,4480.56,0
9426040,14:16:09,14:16:09,3576,8,0,0,,,4811.91,0
9426040,14:16:32,14:16:32,3580,9,0,0,,,5048.65,0
9426040,14:16:48,14:16:48,3579,10,0,0,,,5237.11,0
9426040,14:17:00,14:17:00,3574,11,0,0,,,5360.91,1
9426040,14:18:04,14:18:04,2973,12,0,0,,,5618.01,0
9426040,14:18:32,14:18:32,2972,13,0,0,,,5742.23,0
9426040,14:19:12,14:19:12,2965,14,0,0,,,5912.17,0
9426040,14:19:48,14:19:48,2960,15,0,0,,,6068.27,0
9426040,14:21:00,14:21:00,2963,16,0,0,,,6354.10,1
9426040,14:21:48,14:21:48,6358,17,0,0,,,6593.86,0
9426040,14:22:36,14:22:36,6365,18,0,0,,,6846.09,0
9426040,14:23:14,14:23:14,6363,19,0,0,,,7060.45,0
9426040,14:24:06,14:24:06,2947,20,0,0,,,7317.13,0
9426040,14:25:12,14:25:12,2970,21,0,0,,,7666.26,0
9426040,14:26:31,14:26:31,6360,22,0,0,,,8111.23,0
9426040,14:27:47,14:27:47,5357,23,0,0,,,8450.49,0
9426040,14:29:00,14:29:00,6048,24,0,0,,,8821.15,1
9426040,14:32:08,14:32:08,6065,25,0,0,,,9586.80,0
9426040,14:34:00,14:34:00,2837,26,1,0,,,10005.45,1
9427020,09:30:00,09:30:00,1035,1,0,0,,,0.00,1
9427020,09:32:41,09:32:41,6242,2,0,0,,,742.60,0
9427020,09:33:47,09:33:47,1403,3,0,0,,,1064.97,0
9427020,09:36:00,09:36:00,1098,4,0,0,,,1678.14,1
9427020,09:37:17,09:37:17,1047,5,0,0,,,2202.05,0
9427020,09:38:17,09:38:17,1097,6,0,0,,,2624.53,0
9427020,09:40:16,09:40:16,1073,7,0,0,,,3444.31,0
9427020,09:41:08,09:41:08,1089,8,0,0,,,3812.43,0
9427020,09:41:57,09:41:57,1105,9,0,0,,,4109.15,0
9427020,09:42:29,09:42:29,1041,10,0,0,,,4408.06,0
9427020,09:42:57,09:42:57,1050,11,0,0,,,4655.70,0
9427020,09:43:35,09:43:35,6196,12,0,0,,,4995.37,0
9427020,09:44:32,09:44:32,5567,13,0,0,,,5450.79,0
9427020,09:45:10,09:45:10,1062,14,0,0,,,5735.61,0
9427020,09:45:32,09:45:32,1055,15,0,0,,,5947.95,0
9427020,09:46:12,09:46:12,1064,16,0,0,,,6256.30,0
9427020,09:47:00,09:47:00,999,17,0,0,,,6695.12,1
9427020,09:49:41,09:49:41,1223,18,0,0,,,7475.64,0
9427020,09:50:19,09:50:19,6381,19,0,0,,,7670.56,0
9427020,09:52:02,09:52:02,1229,20,0,0,,,8254.01,0
9427020,09:54:37,09:54:37,6340,21,0,0,,,9087.56,0
9427020,09:57:28,09:57:28,5953,22,0,0,,,10091.19,0
9427020,09:59:22,09:59:22,5955,23,0,0,,,10742.98,0
9427020,10:00:00,10:00:00,1365,24,0,0,,,10987.96,1
9427020,10:00:43,10:00:43,1356,25,0,0,,,11290.84,0
9427020,10:01:20,10:01:20,6110,26,0,0,,,11538.37,0
9427020,10:02:13,10:02:13,1362,27,0,0,,,11928.94,0
9427020,10:03:07,10:03:07,1357,28,0,0,,,12356.96,0
9427020,10:04:03,10:04:03,1353,29,0,0,,,12786.24,0
9427020,10:04:44,10:04:44,1367,30,0,0,,,13074.30,0
9427020,10:05:11,10:05:11,1371,31,0,0,,,13276.37,0
9427020,10:06:09,10:06:09,1369,32,0,0,,,13703.61,0
9427020,10:07:17,10:07:17,1360,33,0,0,,,14199.56,0
9427020,10:08:08,10:08:08,4908,34,0,0,,,14580.70,0
9427020,10:09:00,10:09:00,4906,35,0,0,,,14953.19,1
9427020,10:09:24,10:09:24,4914,36,0,0,,,15219.23,0
9427020,10:09:49,10:09:49,4917,37,0,0,,,15460.80,0
9427020,10:10:21,10:10:21,4912,38,0,0,,,15751.77,0
9427020,10:11:37,10:11:37,4694,39,0,0,,,16428.51,0
9427020,10:13:31,10:13:31,4695,40,0,0,,,17240.58,0
9427020,10:14:22,10:14:22,4700,41,0,0,,,17710.29,0
9427020,10:15:00,10:15:00,6041,42,0,0,,,18024.75,1
9427020,10:15:56,10:15:56,6059,43,0,0,,,18306.95,0
9427020,10:16:56,10:16:56,6057,44,0,0,,,18708.50,0
9427020,10:18:22,10:18:22,6055,45,0,0,,,19280.08,0
9427020,10:19:32,10:19:32,6053,46,0,0,,,19712.31,0
9427020,10:21:21,10:21:21,6051,47,0,0,,,20341.18,0
9427020,10:22:01,10:22:01,6050,48,0,0,,,20585.75,0
9427020,10:25:00,10:25:00,6047,49,1,0,,,21376.76,1
9428070,11:00:00,11:00:00,3403,1,0,0,,,0.00,1
9428070,11:01:06,11:01:06,2219,2,0,0,,,570.50,0
9428070,11:01:52,11:01:52,2217,3,0,0,,,958.70,0
9428070,11:05:13,11:05:13,2925,4,0,0,,,2500.17,0
9428070,11:06:00,11:06:00,2725,5,0,0,,,2911.46,1
9428070,11:06:42,11:06:42,2730,6,0,0,,,3200.10,0
9428070,11:07:20,11:07:20,2733,7,0,0,,,3446.27,0
9428070,11:07:55,11:07:55,2727,8,0,0,,,3687.16,0
9428070,11:09:05,11:09:05,2732,9,0,0,,,4090.54,0
9428070,11:09:37,11:09:37,2932,10,0,0,,,4277.43,0
9428070,11:10:39,11:10:39,2517,11,0,0,,,4709.49,0
9428070,11:11:08,11:11:08,2743,12,0,0,,,4892.25,0
9428070,11:11:35,11:11:35,2746,13,0,0,,,5063.09,0
9428070,11:12:00,11:12:00,2742,14,0,0,,,5231.08,1
9428070,11:13:49,11:13:49,2332,15,0,0,,,5917.92,0
9428070,11:14:29,11:14:29,2342,16,0,0,,,6121.30,0
9428070,11:15:17,11:15:17,3704,17,0,0,,,6373.91,0
9428070,11:16:14,11:16:14,2349,18,0,0,,,6725.49,0
9428070,11:16:30,11:16:30,2346,19,0,0,,,6826.10,0
9428070,11:17:18,11:17:18,2335,20,0,0,,,7147.09,0
9428070,11:17:58,11:17:58,2324,21,0,0,,,7406.81,0
9428070,11:19:00,11:19:00,2333,22,0,0,,,7811.10,1
9428070,11:19:25,11:19:25,2352,23,0,0,,,7976.68,0
9428070,11:20:02,11:20:02,2329,24,0,0,,,8208.72,0
9428070,11:20:37,11:20:37,2345,25,0,0,,,8422.86,0
9428070,11:21:31,11:21:31,2326,26,0,0,,,8702.56,0
9428070,11:22:42,11:22:42,3105,27,0,0,,,9134.38,0
9428070,11:23:14,11:23:14,3102,28,0,0,,,9323.40,0
9428070,11:23:57,11:23:57,5277,29,0,0,,,9601.20,0
9428070,11:24:42,11:24:42,3082,30,0,0,,,9924.76,0
9428070,11:25:14,11:25:14,6355,31,0,0,,,10187.16,0
9428070,11:25:34,11:25:34,3126,32,0,0,,,10313.90,0
9428070,11:26:01,11:26:01,6291,33,0,0,,,10537.49,0
9428070,11:26:33,11:26:33,6289,34,0,0,,,10796.14,0
9428070,11:26:53,11:26:53,3143,35,0,0,,,10949.80,0
9428070,11:27:27,11:27:27,3097,36,0,0,,,11194.75,0
9428070,11:29:00,11:29:00,2709,37,1,0,,,11765.17,1
9429020,16:48:00,16:48:00,6047,1,0,0,,,0.00,1
9429020,16:52:12,16:52:12,6052,2,0,0,,,1774.93,0
9429020,16:53:16,16:53:16,6054,3,0,0,,,2238.42,0
9429020,16:54:20,16:54:20,6056,4,0,0,,,2769.80,0
9429020,16:55:06,16:55:06,6058,5,0,0,,,3132.49,0
9429020,16:56:00,16:56:00,6040,6,0,0,,,3487.71,1
9429020,16:56:33,16:56:33,6060,7,0,0,,,3789.63,0
9429020,16:57:27,16:57:27,4697,8,0,0,,,4264.17,0
9429020,16:59:28,16:59:28,4911,9,0,0,,,5091.63,0
9429020,17:00:30,17:00:30,4913,10,0,0,,,5641.57,0
9429020,17:01:00,17:01:00,4916,11,0,0,,,5947.83,0
9429020,17:01:30,17:01:30,4915,12,0,0,,,6266.27,0
9429020,17:02:00,17:02:00,4907,13,0,0,,,6588.06,1
9429020,17:02:35,17:02:35,4909,14,0,0,,,6817.17,0
9429020,17:03:48,17:03:48,5555,15,0,0,,,7344.06,0
9429020,17:04:56,17:04:56,1370,16,0,0,,,7844.20,0
9429020,17:05:37,17:05:37,1363,17,0,0,,,8132.33,0
9429020,17:06:22,17:06:22,1368,18,0,0,,,8459.90,0
9429020,17:06:45,17:06:45,1354,19,0,0,,,8636.52,0
9429020,17:07:40,17:07:40,1358,20,0,0,,,9035.29,0
9429020,17:08:41,17:08:41,1361,21,0,0,,,9476.29,0
9429020,17:09:46,17:09:46,1359,22,0,0,,,9934.56,0
9429020,17:10:12,17:10:12,1355,23,0,0,,,10121.97,0
9429020,17:11:00,17:11:00,1364,24,0,0,,,10410.95,1
9429020,17:11:40,17:11:40,5956,25,0,0,,,10730.98,0
9429020,17:13:06,17:13:06,5954,26,0,0,,,11386.70,0
9429020,17:14:49,17:14:49,5606,27,0,0,,,12212.09,0
9429020,17:17:33,17:17:33,6239,28,0,0,,,13136.81,0
9429020,17:19:13,17:19:13,6380,29,0,0,,,13724.31,0
9429020,17:19:40,17:19:40,1224,30,0,0,,,13864.99,0
9429020,17:23:00,17:23:00,1082,31,0,0,,,14914.12,1
9429020,17:23:23,17:23:23,1063,32,0,0,,,15162.09,0
9429020,17:23:43,17:23:43,1056,33,0,0,,,15380.18,0
9429020,17:24:15,17:24:15,1061,34,0,0,,,15683.24,0
9429020,17:24:41,17:24:41,1079,35,0,0,,,15924.17,0
9429020,17:25:22,17:25:22,6554,36,0,0,,,16283.87,0
9429020,17:26:02,17:26:02,6195,37,0,0,,,16649.07,0
9429020,17:26:29,17:26:29,1042,38,0,0,,,16905.46,0
9429020,17:26:50,17:26:50,1104,39,0,0,,,17107.74,0
9429020,17:28:18,17:28:18,1053,40,0,0,,,17590.27,0
9429020,17:29:19,17:29:19,5196,41,0,0,,,17913.14,0
9429020,17:31:08,17:31:08,1081,42,0,0,,,18464.73,0
9429020,17:32:16,17:32:16,1096,43,0,0,,,18843.38,0
9429020,17:33:17,17:33:17,1392,44,0,0,,,19154.69,0
9429020,17:35:00,17:35:00,1099,45,0,0,,,19665.51,1
9429020,17:35:55,17:35:55,1340,46,0,0,,,19865.67,0
9429020,17:37:11,17:37:11,6414,47,0,0,,,20249.47,0
9429020,17:38:28,17:38:28,6243,48,0,0,,,20636.91,0
9429020,17:42:00,17:42:00,1035,49,1,0,,,21532.47,1
9430020,07:40:00,07:40:00,2711,1,0,0,,,0.00,1
9430020,07:43:07,07:43:07,2974,2,0,0,,,1129.87,0
9430020,07:43:18,07:43:18,2978,3,0,0,,,1219.77,0
9430020,07:43:37,07:43:37,2979,4,0,0,,,1380.34,0
9430020,07:44:00,07:44:00,2975,5,0,0,,,1570.16,0
9430020,07:44:30,07:44:30,2981,6,0,0,,,1770.93,0
9430020,07:45:08,07:45:08,2983,7,0,0,,,1973.50,0
9430020,07:46:03,07:46:03,3463,8,0,0,,,2359.22,0
9430020,07:46:55,07:46:55,3461,9,0,0,,,2777.70,0
9430020,07:48:05,07:48:05,3447,10,0,0,,,2999.69,0
9430020,07:49:02,07:49:02,3465,11,0,0,,,3214.04,0
9430020,07:51:00,07:51:00,5341,12,0,0,,,3645.15,1
9430020,07:52:11,07:52:11,3467,13,0,0,,,3941.75,0
9430020,07:53:06,07:53:06,3456,14,0,0,,,4174.16,0
9430020,07:53:35,07:53:35,3445,15,0,0,,,4299.74,0
9430020,07:54:01,07:54:01,3454,16,0,0,,,4420.17,0
9430020,07:54:55,07:54:55,3452,17,0,0,,,4662.47,0
9430020,07:56:05,07:56:05,3468,18,0,0,,,5052.71,0
9430020,07:57:00,07:57:00,3449,19,0,0,,,5323.53,1
9430020,07:59:25,07:59:25,3396,20,0,0,,,6064.34,0
9430020,08:00:56,08:00:56,3675,21,0,0,,,6500.51,0
9430020,08:02:33,08:02:33,2933,22,0,0,,,7099.58,0
9430020,08:02:49,08:02:49,2936,23,0,0,,,7226.83,0
9430020,08:05:18,08:05:18,6216,24,0,0,,,8024.38,0
9430020,08:05:57,08:05:57,3695,25,0,0,,,8279.64,0
9430020,08:06:45,08:06:45,2722,26,0,0,,,8526.41,0
9430020,08:07:27,08:07:27,2720,27,0,0,,,8727.08,0
9430020,08:08:13,08:08:13,2721,28,0,0,,,8937.57,0
9430020,08:09:18,08:09:18,2715,29,0,0,,,9234.88,0
9430020,08:10:49,08:10:49,2719,30,0,0,,,9567.37,0
9430020,08:12:13,08:12:13,2355,31,0,0,,,9922.09,0
9430020,08:12:55,08:12:55,2357,32,0,0,,,10136.04,0
9430020,08:13:21,08:13:21,2354,33,0,0,,,10262.01,0
9430020,08:14:00,08:14:00,2747,34,0,0,,,10437.60,1
9430020,08:14:42,08:14:42,2748,35,0,0,,,10602.35,0
9430020,08:15:29,08:15:29,3581,36,0,0,,,10817.79,0
9430020,08:16:31,08:16:31,2525,37,0,0,,,11110.09,0
9430020,08:17:06,08:17:06,2524,38,0,0,,,11259.75,0
9430020,08:17:33,08:17:33,2353,39,0,0,,,11357.42,0
9430020,08:19:34,08:19:34,2015,40,0,0,,,11818.30,0
9430020,08:20:12,08:20:12,2009,41,0,0,,,12006.96,0
9430020,08:21:38,08:21:38,2011,42,0,0,,,12404.87,0
9430020,08:22:13,08:22:13,2013,43,0,0,,,12570.12,0
9430020,08:23:00,08:23:00,2610,44,0,0,,,12759.45,1
9430020,08:23:44,08:23:44,2004,45,0,0,,,13000.97,0
9430020,08:24:31,08:24:31,2003,46,0,0,,,13250.85,0
9430020,08:25:12,08:25:12,2006,47,0,0,,,13483.98,0
9430020,08:25:32,08:25:32,3076,48,0,0,,,13577.87,0
9430020,08:26:20,08:26:20,2016,49,0,0,,,13761.99,0
9430020,08:26:50,08:26:50,2019,50,0,0,,,13934.45,0
9430020,08:27:45,08:27:45,3721,51,0,0,,,14189.56,0
9430020,08:29:00,08:29:00,5296,52,1,0,,,14555.41,1
9431010,07:40:00,07:40:00,3683,1,0,0,,,0.00,1
9431010,07:40:34,07:40:34,5333,2,0,0,,,296.43,0
9431010,07:41:03,07:41:03,5332,3,0,0,,,541.60,0
9431010,07:41:41,07:41:41,2541,4,0,0,,,878.47,0
9431010,07:42:08,07:42:08,5873,5,0,0,,,1104.59,0
9431010,07:42:58,07:42:58,2497,6,0,0,,,1542.41,0
9431010,07:44:00,07:44:00,5334,7,0,0,,,2066.40,1
9431010,07:44:55,07:44:55,2512,8,0,0,,,2445.89,0
9431010,07:45:20,07:45:20,2474,9,0,0,,,2588.19,0
9431010,07:46:10,07:46:10,5335,10,0,0,,,2894.70,0
9431010,07:46:52,07:46:52,5568,11,0,0,,,3163.56,0
9431010,07:47:30,07:47:30,2493,12,0,0,,,3433.48,0
9431010,07:48:18,07:48:18,5183,13,0,0,,,3716.34,0
9431010,07:49:19,07:49:19,2511,14,0,0,,,4062.83,0
9431010,07:50:20,07:50:20,2487,15,0,0,,,4470.03,0
9431010,07:50:50,07:50:50,5224,16,0,0,,,4672.05,0
9431010,07:52:00,07:52:00,2476,17,0,0,,,5079.51,1
9431010,07:52:25,07:52:25,5338,18,0,0,,,5316.35,0
9431010,07:53:04,07:53:04,2247,19,0,0,,,5629.45,0
9431010,07:57:11,07:57:11,210,20,0,0,,,7681.26,0
9431010,07:58:00,07:58:00,166,21,0,0,,,8107.60,1
9431010,07:58:31,07:58:31,167,22,0,0,,,8338.88,0
9431010,07:59:00,07:59:00,185,23,0,0,,,8579.24,0
9431010,07:59:24,07:59:24,152,24,0,0,,,8785.59,0
9431010,08:00:02,08:00:02,135,25,0,0,,,9100.30,0
9431010,08:00:51,08:00:51,142,26,0,0,,,9510.93,0
9431010,08:01:29,08:01:29,139,27,0,0,,,9815.64,0
9431010,08:02:01,08:02:01,5320,28,0,0,,,10073.65,0
9431010,08:02:23,08:02:23,149,29,0,0,,,10257.11,0
9431010,08:03:08,08:03:08,145,30,0,0,,,10601.15,0
9431010,08:04:08,08:04:08,5314,31,0,0,,,11076.56,0
9431010,08:04:39,08:04:39,5323,32,0,0,,,11348.98,0
9431010,08:05:08,08:05:08,151,33,0,0,,,11607.83,0
9431010,08:05:39,08:05:39,146,34,0,0,,,11868.12,0
9431010,08:06:00,08:06:00,148,35,0,0,,,12038.23,1
9431010,08:06:29,08:06:29,5316,36,0,0,,,12219.06,0
9431010,08:07:07,08:07:07,16,37,0,0,,,12468.26,0
9431010,08:08:18,08:08:18,5317,38,0,0,,,12901.60,0
9431010,08:09:00,08:09:00,14,39,0,0,,,13137.80,1
9431010,08:10:48,08:10:48,2818,40,0,0,,,13693.97,0
9431010,08:12:06,08:12:06,6467,41,0,0,,,14153.41,0
9431010,08:14:00,08:14:00,2844,42,1,0,,,14771.99,1
9434010,14:10:00,14:10:00,5201,1,0,0,,,0.00,1
9434010,14:11:15,14:11:15,2255,2,0,0,,,337.43,0
9434010,14:12:01,14:12:01,3698,3,0,0,,,570.49,0
9434010,14:12:51,14:12:51,3699,4,0,0,,,834.40,0
9434010,14:13:55,14:13:55,2358,5,0,0,,,1159.88,0
9434010,14:14:31,14:14:31,2361,6,0,0,,,1345.91,0
9434010,14:15:00,14:15:00,2362,7,0,0,,,1484.41,1
9434010,14:16:17,14:16:17,2373,8,0,0,,,1862.34,0
9434010,14:17:05,14:17:05,6399,9,0,0,,,2100.33,0
9434010,14:17:35,14:17:35,2367,10,0,0,,,2242.04,0
9434010,14:18:12,14:18:12,2368,11,0,0,,,2426.35,0
9434010,14:18:56,14:18:56,2371,12,0,0,,,2628.04,0
9434010,14:19:36,14:19:36,3722,13,0,0,,,2830.34,0
9434010,14:20:47,14:20:47,3723,14,0,0,,,3204.03,0
9434010,14:23:00,14:23:00,980,15,0,0,,,3826.75,1
9434010,14:23:41,14:23:41,984,16,0,0,,,4030.53,0
9434010,14:24:12,14:24:12,949,17,0,0,,,4173.24,0
9434010,14:24:50,14:24:50,951,18,0,0,,,4362.20,0
9434010,14:25:46,14:25:46,973,19,0,0,,,4619.12,0
9434010,14:30:27,14:30:27,6403,20,0,0,,,5696.64,0
9434010,14:31:39,14:31:39,6021,21,0,0,,,6018.90,0
9434010,14:34:00,14:34:00,6514,22,0,0,,,6631.51,1
9434010,14:35:16,14:35:16,955,23,0,0,,,6971.85,0
9434010,14:35:50,14:35:50,956,24,0,0,,,7140.15,0
9434010,14:36:21,14:36:21,953,25,0,0,,,7284.02,0
9434010,14:37:29,14:37:29,959,26,0,0,,,7603.27,0
9434010,14:38:15,14:38:15,961,27,0,0,,,7834.54,0
9434010,14:40:13,14:40:13,272,28,0,0,,,8281.28,0
9434010,14:40:44,14:40:44,275,29,0,0,,,8415.11,0
9434010,14:41:37,14:41:37,274,30,0,0,,,8674.17,0
9434010,14:42:50,14:42:50,276,31,0,0,,,9021.26,0
9434010,14:43:36,14:43:36,411,32,0,0,,,9239.73,0
9434010,14:44:14,14:44:14,413,33,0,0,,,9425.63,0
9434010,14:45:00,14:45:00,430,34,0,0,,,9650.78,1
9434010,14:45:41,14:45:41,423,35,0,0,,,9839.91,0
9434010,14:46:41,14:46:41,432,36,0,0,,,10116.74,0
9434010,14:47:45,14:47:45,428,37,0,0,,,10408.54,0
9434010,14:49:00,14:49:00,425,38,0,0,,,10766.04,0
9434010,14:49:41,14:49:41,419,39,0,0,,,10958.89,0
9434010,14:50:33,14:50:33,422,40,0,0,,,11205.83,0
9434010,14:51:03,14:51:03,426,41,0,0,,,11359.56,0
9434010,14:52:18,14:52:18,663,42,0,0,,,11729.15,0
9434010,14:53:00,14:53:00,5747,43,0,0,,,11946.53,1
9434010,14:54:26,14:54:26,5351,44,0,0,,,12297.60,0
9434010,14:55:19,14:55:19,5358,45,0,0,,,12509.90,0
9434010,14:56:12,14:56:12,5348,46,0,0,,,12708.14,0
9434010,14:57:43,14:57:43,408,47,0,0,,,13064.73,0
9434010,14:59:52,14:59:52,581,48,0,0,,,13412.37,0
9434010,15:01:00,15:01:00,583,49,0,0,,,13589.10,1
9434010,15:02:00,15:02:00,765,50,0,0,,,13831.75,0
9434010,15:02:37,15:02:37,763,51,0,0,,,14032.69,0
9434010,15:03:24,15:03:24,407,52,0,0,,,14291.58,0
9434010,15:04:48,15:04:48,383,53,0,0,,,14631.05,0
9434010,15:05:55,15:05:55,375,54,0,0,,,14912.01,0
9434010,15:06:49,15:06:49,381,55,0,0,,,15173.99,0
9434010,15:07:46,15:07:46,382,56,0,0,,,15454.88,0
9434010,15:08:33,15:08:33,377,57,0,0,,,15678.37,0
9434010,15:09:14,15:09:14,5360,58,0,0,,,15906.29,0
9434010,15:10:01,15:10:01,2545,59,0,0,,,16147.27,0
9434010,15:10:34,15:10:34,2543,60,0,0,,,16324.65,0
9434010,15:11:08,15:11:08,2550,61,0,0,,,16490.54,0
9434010,15:11:25,15:11:25,6263,62,0,0,,,16563.09,0
9434010,15:14:00,15:14:00,2549,63,1,0,,,17310.08,1
9435010,23:15:00,23:15:00,1033,1,0,0,,,0.00,1
9435010,23:16:58,23:16:58,1015,2,0,0,,,900.54,0
9435010,23:17:38,23:17:38,1173,3,0,0,,,1172.76,0
9435010,23:18:08,23:18:08,1194,4,0,0,,,1382.58,0
9435010,23:19:15,23:19:15,1190,5,0,0,,,1894.63,0
9435010,23:20:00,23:20:00,1186,6,0,0,,,2220.74,1
9435010,23:20:37,23:20:37,1170,7,0,0,,,2554.55,0
9435010,23:21:16,23:21:16,1172,8,0,0,,,2919.59,0
9435010,23:22:14,23:22:14,1171,9,0,0,,,3500.12,0
9435010,23:22:36,23:22:36,1177,10,0,0,,,3710.39,0
9435010,23:23:19,23:23:19,1182,11,0,0,,,4098.87,0
9435010,23:27:00,23:27:00,1947,12,0,0,,,5680.30,1
9435010,23:29:03,23:29:03,1393,13,0,0,,,6678.55,0
9435010,23:29:26,23:29:26,1891,14,0,0,,,6891.18,0
9435010,23:29:58,23:29:58,1873,15,0,0,,,7156.95,0
9435010,23:31:01,23:31:01,1888,16,0,0,,,7713.43,0
9435010,23:32:10,23:32:10,1897,17,0,0,,,8437.66,0
9435010,23:33:00,23:33:00,1908,18,0,0,,,8941.77,1
9435010,23:33:29,23:33:29,1906,19,0,0,,,9308.21,0
9435010,23:34:52,23:34:52,1910,20,0,0,,,10084.53,0
9435010,23:35:29,23:35:29,1914,21,0,0,,,10528.62,0
9435010,23:36:02,23:36:02,1911,22,0,0,,,10903.26,0
9435010,23:38:21,23:38:21,6486,23,0,0,,,12507.93,0
9435010,23:38:56,23:38:56,6487,24,0,0,,,12956.41,0
9435010,23:39:42,23:39:42,6488,25,0,0,,,13357.10,0
9435010,23:40:08,23:40:08,1925,26,0,0,,,13527.49,0
9435010,23:42:07,23:42:07,1926,27,0,0,,,14602.15,0
9435010,23:42:49,23:42:49,1869,28,0,0,,,14952.75,0
9435010,23:43:20,23:43:20,1969,29,0,0,,,15234.41,0
9435010,23:43:56,23:43:56,1982,30,0,0,,,15540.97,0
9435010,23:44:37,23:44:37,1974,31,0,0,,,15892.83,0
9435010,23:45:00,23:45:00,5608,32,0,0,,,16119.17,1
9435010,23:46:59,23:46:59,1959,33,0,0,,,16908.76,0
9435010,23:47:49,23:47:49,1956,34,0,0,,,17248.46,0
9435010,23:49:05,23:49:05,1962,35,0,0,,,17746.59,0
9435010,23:49:41,23:49:41,1960,36,0,0,,,17997.21,0
9435010,23:50:42,23:50:42,1961,37,0,0,,,18421.90,0
9435010,23:51:33,23:51:33,1954,38,0,0,,,18827.69,0
9435010,23:55:40,23:55:40,1022,39,0,0,,,21066.15,0
9435010,23:56:12,23:56:12,1025,40,0,0,,,21381.02,0
9435010,23:57:00,23:57:00,1023,41,0,0,,,21761.58,1
9435010,24:00:12,24:00:12,6339,42,0,0,,,22533.45,0
9435010,24:02:17,24:02:17,4617,43,0,0,,,22968.59,0
9435010,24:03:46,24:03:46,6319,44,0,0,,,23343.59,0
9435010,24:05:52,24:05:52,6386,45,0,0,,,23839.29,0
9435010,24:06:54,24:06:54,4628,46,0,0,,,24094.97,0
9435010,24:09:00,24:09:00,4671,47,1,0,,,24565.52,1
9436010,09:00:00,09:00:00,4668,1,0,0,,,0.00,1
9436010,09:01:59,09:01:59,5194,2,0,0,,,841.16,0
9436010,09:02:23,09:02:23,4618,3,0,0,,,1012.45,0
9436010,09:02:51,09:02:51,4626,4,0,0,,,1226.92,0
9436010,09:03:53,09:03:53,4620,5,0,0,,,1657.35,0
9436010,09:06:00,09:06:00,4646,6,0,0,,,2489.10,1
9436010,09:06:42,09:06:42,4644,7,0,0,,,2825.13,0
9436010,09:07:39,09:07:39,4642,8,0,0,,,3247.20,0
9436010,09:08:46,09:08:46,1680,9,0,0,,,3743.25,0
9436010,09:10:00,09:10:00,6218,10,0,0,,,4325.23,1
9436010,09:11:33,09:11:33,1684,11,0,0,,,4869.92,0
9436010,09:12:53,09:12:53,1678,12,0,0,,,5356.56,0
9436010,09:13:37,09:13:37,1686,13,0,0,,,5610.41,0
9436010,09:14:51,09:14:51,1676,14,0,0,,,5998.02,0
9436010,09:16:27,09:16:27,1705,15,0,0,,,6567.78,0
9436010,09:19:00,09:19:00,1752,16,0,0,,,7390.85,1
9436010,09:20:21,09:20:21,1702,17,0,0,,,7933.24,0
9436010,09:21:08,09:21:08,5280,18,0,0,,,8272.10,0
9436010,09:22:07,09:22:07,1682,19,0,0,,,8690.92,0
9436010,09:23:26,09:23:26,1697,20,0,0,,,9277.25,0
9436010,09:24:03,09:24:03,5223,21,0,0,,,9551.76,0
9436010,09:25:00,09:25:00,1691,22,0,0,,,9941.95,1
9436010,09:26:24,09:26:24,5281,23,0,0,,,10368.00,0
9436010,09:27:34,09:27:34,5282,24,0,0,,,10715.36,0
9436010,09:28:54,09:28:54,5283,25,0,0,,,11105.64,0
9436010,09:30:15,09:30:15,1692,26,0,0,,,11537.61,0
9436010,09:31:54,09:31:54,5254,27,0,0,,,11981.24,0
9436010,09:33:07,09:33:07,5255,28,0,0,,,12253.80,0
9436010,09:34:24,09:34:24,5256,29,0,0,,,12622.97,0
9436010,09:36:00,09:36:00,1583,30,0,0,,,13023.73,1
9436010,09:37:13,09:37:13,1479,31,0,0,,,13471.44,0
9436010,09:38:03,09:38:03,5257,32,0,0,,,13817.32,0
9436010,09:39:27,09:39:27,1687,33,0,0,,,14350.41,0
9436010,09:40:35,09:40:35,1698,34,0,0,,,14791.65,0
9436010,09:41:45,09:41:45,4901,35,0,0,,,15226.47,0
9436010,09:42:16,09:42:16,4895,36,0,0,,,15428.43,0
9436010,09:42:50,09:42:50,4898,37,0,0,,,15640.63,0
9436010,09:43:32,09:43:32,4903,38,0,0,,,15907.21,0
9436010,09:45:21,09:45:21,6525,39,0,0,,,16516.79,0
9436010,09:46:20,09:46:20,6250,40,0,0,,,16864.92,0
9436010,09:47:11,09:47:11,6252,41,0,0,,,17163.34,0
9436010,09:48:16,09:48:16,6254,42,0,0,,,17587.57,0
9436010,09:48:49,09:48:49,6255,43,0,0,,,17807.63,0
9436010,09:49:51,09:49:51,4443,44,0,0,,,18200.50,0
9436010,09:50:47,09:50:47,4702,45,0,0,,,18490.22,0
9436010,09:52:03,09:52:03,4232,46,0,0,,,18884.71,0
9436010,09:53:00,09:53:00,5550,47,0,0,,,19251.85,1
9436010,09:54:42,09:54:42,4765,48,0,0,,,19575.79,0
9436010,09:56:43,09:56:43,5210,49,0,0,,,20087.83,0
9436010,09:57:37,09:57:37,4787,50,0,0,,,20405.51,0
9436010,09:58:28,09:58:28,4776,51,0,0,,,20685.34,0
9436010,09:59:44,09:59:44,4257,52,0,0,,,21069.36,0
9436010,10:00:53,10:00:53,4255,53,0,0,,,21466.46,0
9436010,10:01:53,10:01:53,4254,54,0,0,,,21816.27,0
9436010,10:02:39,10:02:39,4252,55,0,0,,,22061.38,0
9436010,10:03:06,10:03:06,4250,56,0,0,,,22222.66,0
9436010,10:04:33,10:04:33,4274,57,0,0,,,22667.87,0
9436010,10:05:43,10:05:43,4260,58,0,0,,,23088.20,0
9436010,10:06:19,10:06:19,5228,59,0,0,,,23319.35,0
9436010,10:06:49,10:06:49,4278,60,0,0,,,23517.80,0
9436010,10:07:55,10:07:55,4265,61,0,0,,,23914.10,0
9436010,10:08:28,10:08:28,4270,62,0,0,,,24097.87,0
9436010,10:09:56,10:09:56,5763,63,0,0,,,24565.39,0
9436010,10:12:00,10:12:00,4370,64,1,0,,,25158.07,1
9437010,05:25:00,05:25:00,5564,1,0,0,,,0.00,1
9437010,05:26:13,05:26:13,6327,2,0,0,,,513.67,0
9437010,05:26:39,05:26:39,3994,3,0,0,,,714.95,0
9437010,05:27:05,05:27:05,3997,4,0,0,,,920.44,0
9437010,05:27:38,05:27:38,3998,5,0,0,,,1191.15,0
9437010,05:28:10,05:28:10,4000,6,0,0,,,1454.04,0
9437010,05:28:34,05:28:34,4002,7,0,0,,,1641.81,0
9437010,05:29:13,05:29:13,5942,8,0,0,,,1976.89,0
9437010,05:29:33,05:29:33,4005,9,0,0,,,2135.79,0
9437010,05:30:07,05:30:07,4006,10,0,0,,,2360.87,0
9437010,05:30:27,05:30:27,4007,11,0,0,,,2518.90,0
9437010,05:31:10,05:31:10,4012,12,0,0,,,2862.64,0
9437010,05:32:09,05:32:09,925,13,0,0,,,3303.67,0
9437010,05:32:35,05:32:35,933,14,0,0,,,3506.98,0
9437010,05:34:00,05:34:00,867,15,0,0,,,4113.70,1
9437010,05:34:25,05:34:25,924,16,0,0,,,4364.36,0
9437010,05:34:56,05:34:56,931,17,0,0,,,4716.68,0
9437010,05:35:29,05:35:29,926,18,0,0,,,5092.97,0
9437010,05:35:46,05:35:46,4103,19,0,0,,,5279.81,0
9437010,05:36:00,05:36:00,4114,20,0,0,,,5442.72,0
9437010,05:36:36,05:36:36,941,21,0,0,,,5875.16,0
9437010,05:37:12,05:37:12,4115,22,0,0,,,6259.79,0
9437010,05:37:43,05:37:43,5187,23,0,0,,,6558.17,0
9437010,05:38:03,05:38:03,944,24,0,0,,,6780.87,0
9437010,05:38:17,05:38:17,918,25,0,0,,,6952.43,0
9437010,05:38:41,05:38:41,923,26,0,0,,,7206.86,0
9437010,05:39:00,05:39:00,917,27,0,0,,,7400.44,1
9437010,05:39:27,05:39:27,228,28,0,0,,,7641.71,0
9437010,05:39:56,05:39:56,231,29,0,0,,,7901.15,0
9437010,05:40:54,05:40:54,249,30,0,0,,,8401.40,0
9437010,05:41:19,05:41:19,230,31,0,0,,,8621.74,0
9437010,05:41:38,05:41:38,232,32,0,0,,,8811.18,0
9437010,05:42:01,05:42:01,235,33,0,0,,,9048.11,0
9437010,05:42:30,05:42:30,635,34,0,0,,,9320.56,0
9437010,05:42:58,05:42:58,630,35,0,0,,,9567.49,0
9437010,05:43:29,05:43:29,640,36,0,0,,,9864.19,0
9437010,05:43:52,05:43:52,625,37,0,0,,,10083.89,0
9437010,05:44:36,05:44:36,628,38,0,0,,,10504.30,0
9437010,05:45:17,05:45:17,643,39,0,0,,,10860.65,0
9437010,05:46:05,05:46:05,6559,40,0,0,,,11283.96,0
9437010,05:46:34,05:46:34,747,41,0,0,,,11555.89,0
9437010,05:47:00,05:47:00,758,42,0,0,,,11784.13,1
9437010,05:48:05,05:48:05,750,43,0,0,,,12359.42,0
9437010,05:48:31,05:48:31,754,44,0,0,,,12557.94,0
9437010,05:49:15,05:49:15,760,45,0,0,,,12922.46,0
9437010,05:50:00,05:50:00,649,46,0,0,,,13217.47,1
9437010,05:50:15,05:50:15,664,47,0,0,,,13362.19,0
9437010,05:50:35,05:50:35,659,48,0,0,,,13555.88,0
9437010,05:51:05,05:51:05,662,49,0,0,,,13859.84,0
9437010,05:51:28,05:51:28,667,50,0,0,,,14066.60,0
9437010,05:51:45,05:51:45,657,51,0,0,,,14209.14,0
9437010,05:52:43,05:52:43,287,52,0,0,,,14633.83,0
9437010,05:54:00,05:54:00,346,53,0,0,,,15191.15,1
9437010,05:54:30,05:54:30,351,54,0,0,,,15362.13,0
9437010,05:55:01,05:55:01,327,55,0,0,,,15551.51,0
9437010,05:55:54,05:55:54,727,56,0,0,,,15863.42,0
9437010,05:56:46,05:56:46,6417,57,0,0,,,16154.69,0
9437010,05:57:36,05:57:36,3566,58,0,0,,,16419.80,0
9437010,05:59:21,05:59:21,3664,59,0,0,,,17053.91,0
9437010,06:01:00,06:01:00,3558,60,0,0,,,17549.19,1
9437010,06:01:21,06:01:21,6229,61,0,0,,,17939.86,0
9437010,06:01:47,06:01:47,3552,62,0,0,,,18357.39,0
9437010,06:02:12,06:02:12,3548,63,0,0,,,18791.41,0
9437010,06:02:33,06:02:33,6227,64,0,0,,,19176.03,0
9437010,06:03:00,06:03:00,6269,65,0,0,,,19615.43,0
9437010,06:03:20,06:03:20,6267,66,0,0,,,20008.45,0
9437010,06:03:40,06:03:40,5558,67,0,0,,,20358.03,0
9437010,06:03:57,06:03:57,3536,68,0,0,,,20659.08,0
9437010,06:04:26,06:04:26,3679,69,0,0,,,21161.24,0
9437010,06:04:46,06:04:46,5224,70,0,0,,,21556.88,0
9437010,06:05:00,06:11:00,6317,71,0,0,,,21751.70,1
9437010,06:11:14,06:11:14,6464,72,0,0,,,22190.87,0
9437010,06:30:00,06:30:00,4168,73,1,0,,,41789.41,0
9438020,09:48:00,09:48:00,2522,1,0,0,,,0.00,1
9438020,09:49:33,09:49:33,2521,2,0,0,,,864.81,0
9438020,09:50:06,09:50:06,3393,3,0,0,,,1145.76,0
9438020,09:51:10,09:51:10,3395,4,0,0,,,1703.70,0
9438020,09:52:01,09:52:01,3392,5,0,0,,,2012.02,0
9438020,09:52:34,09:52:34,3383,6,0,0,,,2294.65,0
9438020,09:52:58,09:52:58,3390,7,0,0,,,2533.82,0
9438020,09:53:17,09:53:17,3389,8,0,0,,,2701.46,0
9438020,09:53:29,09:53:29,2167,9,0,0,,,2802.80,0
9438020,09:53:47,09:53:47,2156,10,0,0,,,2948.30,0
9438020,09:54:07,09:54:07,2168,11,0,0,,,3155.43,0
9438020,09:54:18,09:54:18,2135,12,0,0,,,3259.10,0
9438020,09:54:32,09:54:32,2139,13,0,0,,,3398.66,0
9438020,09:55:00,09:55:00,2159,14,0,0,,,3682.03,1
9438020,09:56:30,09:56:30,2165,15,0,0,,,4146.19,0
9438020,09:56:50,09:56:50,2164,16,0,0,,,4267.98,0
9438020,09:57:07,09:57:07,2161,17,0,0,,,4370.20,0
9438020,09:57:36,09:57:36,2133,18,0,0,,,4561.58,0
9438020,09:58:00,09:58:00,2136,19,0,0,,,4704.22,1
9438020,09:58:50,09:58:50,2157,20,0,0,,,5013.65,0
9438020,09:59:19,09:59:19,2141,21,0,0,,,5194.03,0
9438020,10:00:00,10:00:00,2152,22,0,0,,,5447.59,0
9438020,10:00:56,10:00:56,2150,23,0,0,,,5752.11,0
9438020,10:01:49,10:01:49,2148,24,0,0,,,6075.48,0
9438020,10:02:18,10:02:18,2146,25,0,0,,,6255.37,0
9438020,10:03:00,10:03:00,2143,26,0,0,,,6480.98,1
9438020,10:03:31,10:03:31,2145,27,0,0,,,6582.80,0
9438020,10:05:00,10:05:00,2842,28,0,0,,,6886.85,1
9438020,10:12:00,10:12:00,6336,29,1,0,,,9744.14,1
9439070,12:55:00,12:55:00,2840,1,0,0,,,0.00,1
9439070,12:56:21,12:56:21,2606,2,0,0,,,333.21,0
9439070,12:57:23,12:57:23,2600,3,0,0,,,672.58,0
9439070,12:58:57,12:58:57,2598,4,0,0,,,1200.28,0
9439070,12:59:35,12:59:35,2596,5,0,0,,,1423.51,0
9439070,13:00:00,13:00:00,5274,6,0,0,,,1562.93,1
9439070,13:00:30,13:00:30,2104,7,0,0,,,1739.21,0
9439070,13:01:16,13:01:16,2105,8,0,0,,,1984.66,0
9439070,13:02:05,13:02:05,2107,9,0,0,,,2234.21,0
9439070,13:02:48,13:02:48,5309,10,0,0,,,2456.37,0
9439070,13:03:09,13:03:09,2110,11,0,0,,,2567.55,0
9439070,13:03:52,13:03:52,2112,12,0,0,,,2777.21,0
9439070,13:04:23,13:04:23,2113,13,0,0,,,2947.73,0
9439070,13:05:00,13:05:00,2115,14,0,0,,,3167.59,0
9439070,13:05:24,13:05:24,2118,15,0,0,,,3304.94,0
9439070,13:06:16,13:06:16,2392,16,0,0,,,3565.27,0
9439070,13:07:17,13:07:17,3146,17,0,0,,,3873.87,0
9439070,13:08:46,13:08:46,2435,18,0,0,,,4316.84,0
9439070,13:09:26,13:09:26,2434,19,0,0,,,4514.71,0
9439070,13:10:00,13:10:00,2707,20,0,0,,,4707.88,1
9439070,13:10:27,13:10:27,2708,21,0,0,,,4837.72,0
9439070,13:11:05,13:11:05,2043,22,0,0,,,5007.04,0
9439070,13:12:22,13:12:22,2044,23,0,0,,,5347.20,0
9439070,13:13:09,13:13:09,2700,24,0,0,,,5560.75,0
9439070,13:13:55,13:13:55,2698,25,0,0,,,5776.89,0
9439070,13:14:41,13:14:41,2701,26,0,0,,,5997.87,0
9439070,13:15:28,13:15:28,2300,27,0,0,,,6210.04,0
9439070,13:16:14,13:16:14,2298,28,0,0,,,6432.65,0
9439070,13:17:01,13:17:01,2297,29,0,0,,,6653.12,0
9439070,13:17:47,13:17:47,2304,30,0,0,,,6874.39,0
9439070,13:19:16,13:19:16,2216,31,0,0,,,7294.54,0
9439070,13:19:39,13:19:39,2214,32,0,0,,,7393.73,0
9439070,13:20:21,13:20:21,6045,33,0,0,,,7576.72,0
9439070,13:20:56,13:20:56,2210,34,0,0,,,7742.46,0
9439070,13:21:27,13:21:27,2588,35,0,0,,,7871.04,0
9439070,13:22:06,13:22:06,5744,36,0,0,,,8052.00,0
9439070,13:22:52,13:22:52,2591,37,0,0,,,8252.48,0
9439070,13:23:42,13:23:42,2590,38,0,0,,,8480.05,0
9439070,13:25:00,13:25:00,2309,39,0,0,,,8822.77,1
9439070,13:25:58,13:25:58,2307,40,0,0,,,9003.36,0
9439070,13:27:32,13:27:32,2306,41,0,0,,,9294.55,0
9439070,13:29:00,13:29:00,2305,42,0,0,,,9583.51,1
9439070,13:30:10,13:30:10,2308,43,0,0,,,9993.75,0
9439070,13:31:57,13:31:57,2250,44,0,0,,,10467.04,0
9439070,13:32:38,13:32:38,2246,45,0,0,,,10706.01,0
9439070,13:33:28,13:33:28,2241,46,0,0,,,11007.34,0
9439070,13:34:03,13:34:03,2254,47,0,0,,,11217.13,0
9439070,13:35:00,13:35:00,6564,48,1,0,,,11514.08,1
9440070,11:15:00,11:15:00,4370,1,0,0,,,0.00,1
9440070,11:16:14,11:16:14,4318,2,0,0,,,434.29,0
9440070,11:16:48,11:16:48,4316,3,0,0,,,667.78,0
9440070,11:17:36,11:17:36,4281,4,0,0,,,924.67,0
9440070,11:18:25,11:18:25,4446,5,0,0,,,1194.06,0
9440070,11:18:56,11:18:56,4272,6,0,0,,,1381.85,0
9440070,11:19:44,11:19:44,4263,7,0,0,,,1673.77,0
9440070,11:20:30,11:20:30,5227,8,0,0,,,1952.43,0
9440070,11:21:07,11:21:07,4264,9,0,0,,,2191.80,0
9440070,11:22:01,11:22:01,4273,10,0,0,,,2522.59,0
9440070,11:22:35,11:22:35,4275,11,0,0,,,2717.20,0
9440070,11:23:27,11:23:27,4251,12,0,0,,,3017.06,0
9440070,11:24:21,11:24:21,4253,13,0,0,,,3341.80,0
9440070,11:25:09,11:25:09,4256,14,0,0,,,3654.11,0
9440070,11:26:40,11:26:40,4473,15,0,0,,,4216.51,0
9440070,11:27:35,11:27:35,4269,16,0,0,,,4532.57,0
9440070,11:28:37,11:28:37,4444,17,0,0,,,4882.43,0
9440070,11:29:40,11:29:40,4702,18,0,0,,,5228.15,0
9440070,11:30:57,11:30:57,4232,19,0,0,,,5622.64,0
9440070,11:32:00,11:32:00,4221,20,0,0,,,6011.80,1
9440070,11:33:18,11:33:18,4765,21,0,0,,,6329.62,0
9440070,11:35:07,11:35:07,4442,22,0,0,,,6824.55,0
9440070,11:35:39,11:35:39,4786,23,0,0,,,7071.36,0
9440070,11:36:35,11:36:35,4777,24,0,0,,,7461.17,0
9440070,11:37:05,11:37:05,6253,25,0,0,,,7675.53,0
9440070,11:38:09,11:38:09,6251,26,0,0,,,8132.76,0
9440070,11:38:34,11:38:34,4785,27,0,0,,,8322.64,0
9440070,11:39:45,11:39:45,6385,28,0,0,,,8772.04,0
9440070,11:41:16,11:41:16,4904,29,0,0,,,9380.39,0
9440070,11:41:43,11:41:43,4897,30,0,0,,,9572.63,0
9440070,11:42:11,11:42:11,4896,31,0,0,,,9769.63,0
9440070,11:42:52,11:42:52,4902,32,0,0,,,10057.74,0
9440070,11:43:45,11:43:45,1699,33,0,0,,,10419.80,0
9440070,11:44:43,11:44:43,1688,34,0,0,,,10854.47,0
9440070,11:45:59,11:45:59,1474,35,0,0,,,11335.65,0
9440070,11:47:00,11:47:00,1582,36,0,0,,,11691.64,1
9440070,11:48:17,11:48:17,5253,37,0,0,,,12205.22,0
9440070,11:49:10,11:49:10,1693,38,0,0,,,12554.91,0
9440070,11:50:06,11:50:06,1695,39,0,0,,,12913.92,0
9440070,11:51:00,11:51:00,1700,40,0,0,,,13266.29,0
9440070,11:52:01,11:52:01,5278,41,0,0,,,13667.11,0
9440070,11:52:49,11:52:49,1679,42,0,0,,,13993.10,0
9440070,11:53:48,11:53:48,5279,43,0,0,,,14373.81,0
9440070,11:55:00,11:55:00,5229,44,0,0,,,14863.48,1
9440070,11:55:57,11:55:57,1675,45,0,0,,,15172.96,0
9440070,11:56:45,11:56:45,1696,46,0,0,,,15465.13,0
9440070,11:58:04,11:58:04,1694,47,0,0,,,15939.17,0
9440070,11:59:30,11:59:30,1690,48,0,0,,,16424.34,0
9440070,12:00:24,12:00:24,1701,49,0,0,,,16705.39,0
9440070,12:02:00,12:02:00,1751,50,0,0,,,17189.80,1
9440070,12:03:50,12:03:50,1704,51,0,0,,,18094.76,0
9440070,12:04:58,12:04:58,1852,52,0,0,,,18710.77,0
9440070,12:06:06,12:06:06,1677,53,0,0,,,19342.46,0
9440070,12:07:02,12:07:02,1685,54,0,0,,,19828.15,0
9440070,12:08:00,12:08:00,1689,55,0,0,,,20362.93,1
9440070,12:09:14,12:09:14,1681,56,0,0,,,20968.53,0
9440070,12:10:07,12:10:07,4641,57,0,0,,,21375.86,0
9440070,12:11:12,12:11:12,4643,58,0,0,,,21872.92,0
9440070,12:12:00,12:12:00,4645,59,0,0,,,22245.81,1
9440070,12:13:13,12:13:13,4640,60,0,0,,,22541.52,0
9440070,12:15:53,12:15:53,4621,61,0,0,,,23044.19,0
9440070,12:17:02,12:17:02,4627,62,0,0,,,23328.44,0
9440070,12:18:56,12:18:56,4619,63,0,0,,,23767.65,0
9440070,12:22:00,12:22:00,4668,64,1,0,,,24389.53,1
9441020,22:32:00,22:32:00,5654,1,0,0,,,0.00,1
9441020,22:32:57,22:32:57,221,2,0,0,,,275.37,0
9441020,22:34:35,22:34:35,219,3,0,0,,,676.78,0
9441020,22:36:20,22:36:20,233,4,0,0,,,1211.51,0
9441020,22:37:00,22:37:00,229,5,0,0,,,1393.71,1
9441020,22:38:00,22:38:00,6266,6,0,0,,,1712.39,0
9441020,22:38:34,22:38:34,237,7,0,0,,,1915.42,0
9441020,22:39:15,22:39:15,241,8,0,0,,,2143.97,0
9441020,22:39:53,22:39:53,245,9,0,0,,,2354.67,0
9441020,22:40:28,22:40:28,246,10,0,0,,,2533.58,0
9441020,22:40:53,22:40:53,239,11,0,0,,,2691.21,0
9441020,22:41:25,22:41:25,243,12,0,0,,,2861.88,0
9441020,22:41:56,22:41:56,248,13,0,0,,,3047.77,0
9441020,22:42:22,22:42:22,685,14,0,0,,,3191.72,0
9441020,22:43:06,22:43:06,683,15,0,0,,,3438.88,0
9441020,22:44:00,22:44:00,688,16,0,0,,,3676.49,1
9441020,22:46:06,22:46:06,711,17,0,0,,,4208.32,0
9441020,22:47:00,22:47:00,712,18,0,0,,,4477.01,0
9441020,22:48:04,22:48:04,514,19,0,0,,,4813.80,0
9441020,22:48:47,22:48:47,681,20,0,0,,,5018.69,0
9441020,22:49:24,22:49:24,674,21,0,0,,,5205.29,0
9441020,22:49:56,22:49:56,652,22,0,0,,,5405.98,0
9441020,22:50:33,22:50:33,677,23,0,0,,,5650.89,0
9441020,22:51:05,22:51:05,656,24,0,0,,,5850.82,0
9441020,22:51:51,22:51:51,672,25,0,0,,,6101.07,0
9441020,22:53:00,22:53:00,649,26,0,0,,,6431.99,1
9441020,22:53:29,22:53:29,664,27,0,0,,,6576.71,0
9441020,22:54:09,22:54:09,659,28,0,0,,,6770.40,0
9441020,22:55:08,22:55:08,662,29,0,0,,,7074.36,0
9441020,22:55:52,22:55:52,667,30,0,0,,,7281.12,0
9441020,22:56:25,22:56:25,657,31,0,0,,,7423.66,0
9441020,22:58:00,22:58:00,5877,32,0,0,,,7809.49,0
9441020,22:58:55,22:58:55,6516,33,0,0,,,8059.07,0
9441020,23:00:05,23:00:05,6518,34,0,0,,,8382.68,0
9441020,23:01:00,23:01:00,3487,35,0,0,,,8665.23,1
9441020,23:01:58,23:01:58,3482,36,0,0,,,8997.23,0
9441020,23:02:43,23:02:43,6286,37,0,0,,,9277.34,0
9441020,23:03:23,23:03:23,3485,38,0,0,,,9511.50,0
9441020,23:04:03,23:04:03,2205,39,0,0,,,9737.15,0
9441020,23:04:34,23:04:34,2204,40,0,0,,,9935.39,0
9441020,23:05:22,23:05:22,3231,41,0,0,,,10217.10,0
9441020,23:06:08,23:06:08,3229,42,0,0,,,10466.41,0
9441020,23:07:19,23:07:19,3227,43,0,0,,,10797.24,0
9441020,23:07:55,23:07:55,3225,44,0,0,,,11034.60,0
9441020,23:08:17,23:08:17,3224,45,0,0,,,11161.39,0
9441020,23:09:00,23:09:00,3614,46,0,0,,,11411.84,1
9441020,23:09:53,23:09:53,3245,47,0,0,,,11702.77,0
9441020,23:10:40,23:10:40,3220,48,0,0,,,11921.24,0
9441020,23:11:34,23:11:34,6510,49,0,0,,,12122.75,0
9441020,23:12:27,23:12:27,3216,50,0,0,,,12412.02,0
9441020,23:13:10,23:13:10,3214,51,0,0,,,12629.31,0
9441020,23:13:46,23:13:46,3213,52,0,0,,,12804.76,0
9441020,23:14:36,23:14:36,3211,53,0,0,,,13056.11,0
9441020,23:15:48,23:15:48,3242,54,0,0,,,13389.61,0
9441020,23:17:10,23:17:10,2098,55,0,0,,,13693.95,0
9441020,23:18:29,23:18:29,3679,56,0,0,,,14065.24,0
9441020,23:19:44,23:19:44,5224,57,0,0,,,14460.88,0
9441020,23:21:00,23:21:00,6096,58,0,0,,,14782.10,1
9441020,23:21:53,23:21:53,2034,59,0,0,,,15135.62,0
9441020,23:22:27,23:22:27,3659,60,0,0,,,15387.32,0
9441020,23:22:53,23:22:53,6095,61,0,0,,,15593.17,0
9441020,23:26:00,23:26:00,2092,62,0,0,,,16559.09,1
9441020,23:26:37,23:26:37,3024,63,0,0,,,16789.81,0
9441020,23:27:06,23:27:06,2679,64,0,0,,,16995.35,0
9441020,23:27:37,23:27:37,3333,65,0,0,,,17182.78,0
9441020,23:28:12,23:28:12,3358,66,0,0,,,17400.11,0
9441020,23:28:48,23:28:48,3349,67,0,0,,,17640.79,0
9441020,23:29:59,23:29:59,6273,68,0,0,,,18080.09,0
9441020,23:31:05,23:31:05,6274,69,0,0,,,18472.82,0
9441020,23:32:00,23:32:00,3354,70,0,0,,,18776.50,1
9441020,23:32:40,23:32:40,3350,71,0,0,,,19058.59,0
9441020,23:32:59,23:32:59,3339,72,0,0,,,19210.26,0
9441020,23:33:22,23:33:22,3346,73,0,0,,,19349.74,0
9441020,23:34:02,23:34:02,3344,74,0,0,,,19660.85,0
9441020,23:34:34,23:34:34,3345,75,0,0,,,19928.22,0
9441020,23:35:14,23:35:14,3342,76,0,0,,,20264.19,0
9441020,23:35:52,23:35:52,3332,77,0,0,,,20507.39,0
9441020,23:36:26,23:36:26,3348,78,0,0,,,20730.33,0
9441020,23:36:58,23:36:58,3351,79,0,0,,,20936.94,0
9441020,23:38:42,23:38:42,3362,80,0,0,,,21688.40,0
9441020,23:40:40,23:40:40,3309,81,0,0,,,22505.39,0
9441020,23:41:00,23:41:00,3689,82,1,0,,,22665.83,1
9442020,09:45:00,09:45:00,1033,1,0,0,,,0.00,1
9442020,09:47:46,09:47:46,1015,2,0,0,,,900.54,0
9442020,09:48:41,09:48:41,1173,3,0,0,,,1172.76,0
9442020,09:49:23,09:49:23,1194,4,0,0,,,1382.58,0
9442020,09:50:58,09:50:58,1190,5,0,0,,,1894.63,0
9442020,09:52:00,09:52:00,1186,6,0,0,,,2220.74,1
9442020,09:52:42,09:52:42,1170,7,0,0,,,2554.55,0
9442020,09:53:27,09:53:27,1172,8,0,0,,,2919.59,0
9442020,09:54:34,09:54:34,1171,9,0,0,,,3500.12,0
9442020,09:54:58,09:54:58,1177,10,0,0,,,3710.39,0
9442020,09:55:47,09:55:47,1182,11,0,0,,,4098.87,0
9442020,10:00:00,10:00:00,1947,12,0,0,,,5680.30,1
9442020,10:02:44,10:02:44,1393,13,0,0,,,6678.55,0
9442020,10:03:15,10:03:15,1891,14,0,0,,,6891.18,0
9442020,10:03:57,10:03:57,1873,15,0,0,,,7156.95,0
9442020,10:05:22,10:05:22,1888,16,0,0,,,7713.43,0
9442020,10:06:54,10:06:54,1897,17,0,0,,,8437.66,0
9442020,10:08:00,10:08:00,1908,18,0,0,,,8941.77,1
9442020,10:08:34,10:08:34,1906,19,0,0,,,9308.21,0
9442020,10:10:10,10:10:10,1910,20,0,0,,,10084.53,0
9442020,10:10:54,10:10:54,1914,21,0,0,,,10528.62,0
9442020,10:11:32,10:11:32,1911,22,0,0,,,10903.26,0
9442020,10:14:14,10:14:14,6486,23,0,0,,,12507.93,0
9442020,10:14:56,10:14:56,6487,24,0,0,,,12956.41,0
9442020,10:15:49,10:15:49,6488,25,0,0,,,13357.10,0
9442020,10:16:20,10:16:20,1925,26,0,0,,,13527.49,0
9442020,10:18:38,10:18:38,1926,27,0,0,,,14602.15,0
9442020,10:19:28,10:19:28,1869,28,0,0,,,14952.75,0
9442020,10:20:03,10:20:03,1969,29,0,0,,,15234.41,0
9442020,10:20:46,10:20:46,1982,30,0,0,,,15540.97,0
9442020,10:21:33,10:21:33,1974,31,0,0,,,15892.83,0
9442020,10:22:00,10:22:00,5608,32,0,0,,,16119.17,1
9442020,10:24:19,10:24:19,1959,33,0,0,,,16908.76,0
9442020,10:25:18,10:25:18,1956,34,0,0,,,17248.46,0
9442020,10:26:46,10:26:46,1962,35,0,0,,,17746.59,0
9442020,10:27:28,10:27:28,1960,36,0,0,,,17997.21,0
9442020,10:28:39,10:28:39,1961,37,0,0,,,18421.90,0
9442020,10:29:45,10:29:45,1954,38,0,0,,,18827.69,0
9442020,10:35:14,10:35:14,1022,39,0,0,,,21066.15,0
9442020,10:35:57,10:35:57,1025,40,0,0,,,21381.02,0
9442020,10:37:00,10:37:00,1023,41,0,0,,,21761.58,1
9442020,10:39:40,10:39:40,6339,42,0,0,,,22533.45,0
9442020,10:41:24,10:41:24,4617,43,0,0,,,22968.59,0
9442020,10:42:39,10:42:39,6319,44,0,0,,,23343.59,0
9442020,10:44:23,10:44:23,6386,45,0,0,,,23839.29,0
9442020,10:45:15,10:45:15,4628,46,0,0,,,24094.97,0
9442020,10:47:00,10:47:00,4671,47,1,0,,,24565.52,1
9443020,07:55:00,07:55:00,6564,1,0,0,,,0.00,1
9443020,07:57:41,07:57:41,2255,2,0,0,,,998.13,0
9443020,07:58:11,07:58:11,2242,3,0,0,,,1207.60,0
9443020,07:58:51,07:58:51,2245,4,0,0,,,1455.36,0
9443020,07:59:34,07:59:34,2251,5,0,0,,,1702.50,0
9443020,08:00:44,08:00:44,3668,6,0,0,,,2142.06,0
9443020,08:02:00,08:02:00,2247,7,0,0,,,2616.89,1
9443020,08:02:48,08:02:48,2248,8,0,0,,,2847.79,0
9443020,08:03:52,08:03:52,2249,9,0,0,,,3131.01,0
9443020,08:05:00,08:05:00,3317,10,0,0,,,3445.91,1
9443020,08:05:58,08:05:58,2022,11,0,0,,,3736.22,0
9443020,08:06:50,08:06:50,2025,12,0,0,,,3978.22,0
9443020,08:07:31,08:07:31,2587,13,0,0,,,4160.30,0
9443020,08:08:07,08:08:07,2589,14,0,0,,,4360.80,0
9443020,08:08:44,08:08:44,2211,15,0,0,,,4515.63,0
9443020,08:09:17,08:09:17,2212,16,0,0,,,4693.63,0
9443020,08:09:51,08:09:51,6104,17,0,0,,,4860.16,0
9443020,08:11:37,08:11:37,2303,18,0,0,,,5387.49,0
9443020,08:12:25,08:12:25,2296,19,0,0,,,5619.56,0
9443020,08:13:02,08:13:02,2299,20,0,0,,,5798.91,0
9443020,08:13:43,08:13:43,2301,21,0,0,,,6015.54,0
9443020,08:14:27,08:14:27,2302,22,0,0,,,6236.50,0
9443020,08:15:11,08:15:11,2697,23,0,0,,,6441.39,0
9443020,08:15:55,08:15:55,2699,24,0,0,,,6660.63,0
9443020,08:16:58,08:16:58,2045,25,0,0,,,6947.08,0
9443020,08:17:20,08:17:20,2046,26,0,0,,,7051.93,0
9443020,08:18:08,08:18:08,2047,27,0,0,,,7256.86,0
9443020,08:19:00,08:19:00,2706,28,0,0,,,7523.32,1
9443020,08:19:33,08:19:33,2705,29,0,0,,,7710.38,0
9443020,08:20:29,08:20:29,3684,30,0,0,,,7981.11,0
9443020,08:21:30,08:21:30,5267,31,0,0,,,8250.47,0
9443020,08:22:29,08:22:29,2393,32,0,0,,,8525.15,0
9443020,08:23:27,08:23:27,2117,33,0,0,,,8804.41,0
9443020,08:23:46,08:23:46,2116,34,0,0,,,8909.05,0
9443020,08:24:26,08:24:26,2114,35,0,0,,,9138.84,0
9443020,08:24:56,08:24:56,2102,36,0,0,,,9310.47,0
9443020,08:25:33,08:25:33,2111,37,0,0,,,9513.71,0
9443020,08:26:23,08:26:23,2109,38,0,0,,,9737.32,0
9443020,08:26:41,08:26:41,2108,39,0,0,,,9834.68,0
9443020,08:27:33,08:27:33,2106,40,0,0,,,10093.80,0
9443020,08:28:16,08:28:16,2120,41,0,0,,,10304.56,0
9443020,08:29:00,08:29:00,6298,42,0,0,,,10557.63,1
9443020,08:29:51,08:29:51,2597,43,0,0,,,10739.44,0
9443020,08:30:42,08:30:42,2599,44,0,0,,,10962.53,0
9443020,08:32:55,08:32:55,2601,45,0,0,,,11494.21,0
9443020,08:37:00,08:37:00,2840,46,1,0,,,12431.50,1
9444020,15:55:00,15:55:00,6564,1,0,0,,,0.00,1
9444020,15:57:41,15:57:41,2255,2,0,0,,,998.13,0
9444020,15:58:11,15:58:11,2242,3,0,0,,,1207.60,0
9444020,15:58:51,15:58:51,2245,4,0,0,,,1455.36,0
9444020,15:59:34,15:59:34,2251,5,0,0,,,1702.50,0
9444020,16:00:44,16:00:44,3668,6,0,0,,,2142.06,0
9444020,16:02:00,16:02:00,2247,7,0,0,,,2616.89,1
9444020,16:03:04,16:03:04,2248,8,0,0,,,2847.79,0
9444020,16:04:29,16:04:29,2249,9,0,0,,,3131.01,0
9444020,16:06:00,16:06:00,3317,10,0,0,,,3445.91,1
9444020,16:06:58,16:06:58,2022,11,0,0,,,3736.22,0
9444020,16:07:50,16:07:50,2025,12,0,0,,,3978.22,0
9444020,16:08:31,16:08:31,2587,13,0,0,,,4160.30,0
9444020,16:09:07,16:09:07,2589,14,0,0,,,4360.80,0
9444020,16:09:44,16:09:44,2211,15,0,0,,,4515.63,0
9444020,16:10:17,16:10:17,2212,16,0,0,,,4693.63,0
9444020,16:10:51,16:10:51,6104,17,0,0,,,4860.16,0
9444020,16:12:37,16:12:37,2303,18,0,0,,,5387.49,0
9444020,16:13:25,16:13:25,2296,19,0,0,,,5619.56,0
9444020,16:14:02,16:14:02,2299,20,0,0,,,5798.91,0
9444020,16:14:43,16:14:43,2301,21,0,0,,,6015.54,0
9444020,16:15:27,16:15:27,2302,22,0,0,,,6236.50,0
9444020,16:16:11,16:16:11,2697,23,0,0,,,6441.39,0
9444020,16:16:55,16:16:55,2699,24,0,0,,,6660.63,0
9444020,16:17:58,16:17:58,2045,25,0,0,,,6947.08,0
9444020,16:18:20,16:18:20,2046,26,0,0,,,7051.93,0
9444020,16:19:08,16:19:08,2047,27,0,0,,,7256.86,0
9444020,16:20:00,16:20:00,2706,28,0,0,,,7523.32,1
9444020,16:20:37,16:20:37,2705,29,0,0,,,7710.38,0
9444020,16:21:38,16:21:38,3684,30,0,0,,,7981.11,0
9444020,16:22:45,16:22:45,5267,31,0,0,,,8250.47,0
9444020,16:23:50,16:23:50,2393,32,0,0,,,8525.15,0
9444020,16:24:54,16:24:54,2117,33,0,0,,,8804.41,0
9444020,16:25:14,16:25:14,2116,34,0,0,,,8909.05,0
9444020,16:25:58,16:25:58,2114,35,0,0,,,9138.84,0
9444020,16:26:32,16:26:32,2102,36,0,0,,,9310.47,0
9444020,16:27:13,16:27:13,2111,37,0,0,,,9513.71,0
9444020,16:28:07,16:28:07,2109,38,0,0,,,9737.32,0
9444020,16:28:27,16:28:27,2108,39,0,0,,,9834.68,0
9444020,16:29:25,16:29:25,2106,40,0,0,,,10093.80,0
9444020,16:30:12,16:30:12,2120,41,0,0,,,10304.56,0
9444020,16:31:00,16:31:00,6298,42,0,0,,,10557.63,1
9444020,16:31:51,16:31:51,2597,43,0,0,,,10739.44,0
9444020,16:32:42,16:32:42,2599,44,0,0,,,10962.53,0
9444020,16:34:55,16:34:55,2601,45,0,0,,,11494.21,0
9444020,16:39:00,16:39:00,2840,46,1,0,,,12431.50,1
9445010,11:10:00,11:10:00,5822,1,0,0,,,0.00,1
9445010,11:11:39,11:11:39,955,2,0,0,,,376.08,0
9445010,11:12:22,11:12:22,956,3,0,0,,,544.38,0
9445010,11:13:19,11:13:19,6020,4,0,0,,,751.52,0
9445010,11:15:32,11:15:32,983,5,0,0,,,1246.03,0
9445010,11:20:18,11:20:18,6472,6,0,0,,,2258.95,0
9445010,11:21:20,11:21:20,6427,7,0,0,,,2497.88,0
9445010,11:23:00,11:23:00,6446,8,0,0,,,2834.66,1
9445010,11:25:26,11:25:26,6447,9,0,0,,,3431.91,0
9445010,11:26:23,11:26:23,6448,10,0,0,,,3632.65,0
9445010,11:27:25,11:27:25,3534,11,0,0,,,3864.94,0
9445010,11:29:47,11:29:47,279,12,0,0,,,4264.58,0
9445010,11:30:48,11:30:48,284,13,0,0,,,4482.10,0
9445010,11:32:00,11:32:00,283,14,0,0,,,4711.39,1
9445010,11:33:25,11:33:25,281,15,0,0,,,5004.34,0
9445010,11:34:41,11:34:41,286,16,0,0,,,5277.28,0
9445010,11:36:32,11:36:32,658,17,0,0,,,5570.21,0
9445010,11:37:32,11:37:32,666,18,0,0,,,5772.90,0
9445010,11:38:38,11:38:38,661,19,0,0,,,5977.12,0
9445010,11:39:18,11:39:18,663,20,0,0,,,6112.31,0
9445010,11:40:04,11:40:04,660,21,0,0,,,6280.22,0
9445010,11:41:04,11:41:04,665,22,0,0,,,6487.99,0
9445010,11:42:00,11:42:00,6106,23,0,0,,,6649.34,1
9445010,11:42:55,11:42:55,673,24,0,0,,,6955.08,0
9445010,11:43:38,11:43:38,655,25,0,0,,,7262.10,0
9445010,11:43:58,11:43:58,676,26,0,0,,,7403.59,0
9445010,11:44:29,11:44:29,653,27,0,0,,,7608.44,0
9445010,11:44:56,11:44:56,675,28,0,0,,,7809.18,0
9445010,11:45:29,11:45:29,680,29,0,0,,,8026.48,0
9445010,11:46:05,11:46:05,513,30,0,0,,,8242.83,0
9445010,11:47:46,11:47:46,710,31,0,0,,,8811.43,0
9445010,11:50:00,11:50:00,733,32,0,0,,,9475.56,1
9445010,11:50:40,11:50:40,528,33,0,0,,,9889.25,0
9445010,11:50:58,11:50:58,529,34,0,0,,,10103.52,0
9445010,11:51:42,11:51:42,303,35,0,0,,,10432.75,0
9445010,11:51:54,11:51:54,305,36,0,0,,,10572.13,0
9445010,11:52:13,11:52:13,311,37,0,0,,,10723.95,0
9445010,11:52:45,11:52:45,313,38,0,0,,,11042.69,0
9445010,11:53:10,11:53:10,308,39,0,0,,,11267.29,0
9445010,11:53:50,11:53:50,309,40,0,0,,,11565.88,0
9445010,11:54:02,11:54:02,302,41,0,0,,,11686.09,0
9445010,11:54:27,11:54:27,5063,42,0,0,,,11904.81,0
9445010,11:55:12,11:55:12,5073,43,0,0,,,12379.00,0
9445010,11:55:21,11:55:21,5072,44,0,0,,,12496.85,0
9445010,11:55:45,11:55:45,5074,45,0,0,,,12768.42,0
9445010,11:56:25,11:56:25,5067,46,0,0,,,13123.04,0
9445010,11:57:01,11:57:01,5065,47,0,0,,,13425.98,0
9445010,11:57:20,11:57:20,5066,48,0,0,,,13653.89,0
9445010,11:57:53,11:57:53,818,49,0,0,,,14013.28,0
9445010,11:58:23,11:58:23,815,50,0,0,,,14300.41,0
9445010,11:58:42,11:58:42,940,51,0,0,,,14498.55,0
9445010,11:59:00,11:59:00,807,52,0,0,,,14660.26,1
9445010,12:00:05,12:00:05,822,53,0,0,,,15062.05,0
9445010,12:00:45,12:00:45,5286,54,0,0,,,15361.72,0
9445010,12:01:32,12:01:32,5287,55,0,0,,,15643.00,0
9445010,12:01:55,12:01:55,801,56,0,0,,,15790.61,0
9445010,12:02:44,12:02:44,821,57,0,0,,,16154.87,0
9445010,12:03:31,12:03:31,823,58,0,0,,,16406.29,0
9445010,12:05:05,12:05:05,812,59,0,0,,,16916.04,0
9445010,12:06:04,12:06:04,832,60,0,0,,,17254.99,0
9445010,12:06:19,12:06:19,830,61,0,0,,,17387.84,0
9445010,12:06:58,12:06:58,834,62,0,0,,,17659.41,0
9445010,12:07:27,12:07:27,839,63,0,0,,,17890.19,0
9445010,12:07:47,12:07:47,835,64,0,0,,,18046.91,0
9445010,12:08:05,12:08:05,842,65,0,0,,,18178.92,0
9445010,12:08:30,12:08:30,841,66,0,0,,,18366.23,0
9445010,12:09:10,12:09:10,3867,67,0,0,,,18628.06,0
9445010,12:09:50,12:09:50,3866,68,0,0,,,18881.45,0
9445010,12:10:40,12:10:40,4110,69,0,0,,,19252.15,0
9445010,12:11:49,12:11:49,925,70,0,0,,,19748.59,0
9445010,12:12:16,12:12:16,933,71,0,0,,,19951.90,0
9445010,12:14:00,12:14:00,6230,72,1,0,,,20648.82,1
9446010,07:45:00,07:45:00,1033,1,0,0,,,0.00,1
9446010,07:46:58,07:46:58,1015,2,0,0,,,900.54,0
9446010,07:47:38,07:47:38,1173,3,0,0,,,1172.76,0
9446010,07:48:08,07:48:08,1194,4,0,0,,,1382.58,0
9446010,07:49:15,07:49:15,1190,5,0,0,,,1894.63,0
9446010,07:50:00,07:50:00,1186,6,0,0,,,2220.74,1
9446010,07:50:37,07:50:37,1170,7,0,0,,,2554.55,0
9446010,07:51:16,07:51:16,1172,8,0,0,,,2919.59,0
9446010,07:52:14,07:52:14,1171,9,0,0,,,3500.12,0
9446010,07:52:36,07:52:36,1177,10,0,0,,,3710.39,0
9446010,07:53:19,07:53:19,1182,11,0,0,,,4098.87,0
9446010,07:57:00,07:57:00,1947,12,0,0,,,5680.30,1
9446010,07:59:03,07:59:03,1393,13,0,0,,,6678.55,0
9446010,07:59:26,07:59:26,1891,14,0,0,,,6891.18,0
9446010,07:59:58,07:59:58,1873,15,0,0,,,7156.95,0
9446010,08:01:01,08:01:01,1888,16,0,0,,,7713.43,0
9446010,08:02:10,08:02:10,1897,17,0,0,,,8437.66,0
9446010,08:03:00,08:03:00,1908,18,0,0,,,8941.77,1
9446010,08:03:29,08:03:29,1906,19,0,0,,,9308.21,0
9446010,08:04:52,08:04:52,1910,20,0,0,,,10084.53,0
9446010,08:05:29,08:05:29,1914,21,0,0,,,10528.62,0
9446010,08:06:02,08:06:02,1911,22,0,0,,,10903.26,0
9446010,08:08:21,08:08:21,6486,23,0,0,,,12507.93,0
9446010,08:08:56,08:08:56,6487,24,0,0,,,12956.41,0
9446010,08:09:42,08:09:42,6488,25,0,0,,,13357.10,0
9446010,08:10:08,08:10:08,1925,26,0,0,,,13527.49,0
9446010,08:12:07,08:12:07,1926,27,0,0,,,14602.15,0
9446010,08:12:49,08:12:49,1869,28,0,0,,,14952.75,0
9446010,08:13:20,08:13:20,1969,29,0,0,,,15234.41,0
9446010,08:13:56,08:13:56,1982,30,0,0,,,15540.97,0
9446010,08:14:37,08:14:37,1974,31,0,0,,,15892.83,0
9446010,08:15:00,08:15:00,5608,32,0,0,,,16119.17,1
9446010,08:16:59,08:16:59,1959,33,0,0,,,16908.76,0
9446010,08:17:49,08:17:49,1956,34,0,0,,,17248.46,0
9446010,08:19:05,08:19:05,1962,35,0,0,,,17746.59,0
9446010,08:19:41,08:19:41,1960,36,0,0,,,17997.21,0
9446010,08:20:42,08:20:42,1961,37,0,0,,,18421.90,0
9446010,08:21:33,08:21:33,1954,38,0,0,,,18827.69,0
9446010,08:25:40,08:25:40,1022,39,0,0,,,21066.15,0
9446010,08:26:12,08:26:12,1025,40,0,0,,,21381.02,0
9446010,08:27:00,08:27:00,1023,41,0,0,,,21761.58,1
9446010,08:30:12,08:30:12,6339,42,0,0,,,22533.45,0
9446010,08:32:17,08:32:17,4617,43,0,0,,,22968.59,0
9446010,08:33:46,08:33:46,6319,44,0,0,,,23343.59,0
9446010,08:35:52,08:35:52,6386,45,0,0,,,23839.29,0
9446010,08:36:54,08:36:54,4628,46,0,0,,,24094.97,0
9446010,08:39:00,08:39:00,4671,47,1,0,,,24565.52,1
9447010,15:20:00,15:20:00,4508,1,0,0,,,0.00,1
9447010,15:23:42,15:23:42,4564,2,0,0,,,950.28,0
9447010,15:26:25,15:26:25,4567,3,0,0,,,1694.16,0
9447010,15:29:02,15:29:02,4576,4,0,0,,,2522.97,0
9447010,15:30:45,15:30:45,4565,5,0,0,,,3001.14,0
9447010,15:33:57,15:33:57,4135,6,0,0,,,3968.80,0
9447010,15:38:00,15:38:00,4110,7,0,0,,,5193.44,0
9447010,15:43:00,15:43:00,866,8,0,0,,,6624.28,1
9447010,15:45:00,15:45:00,931,9,0,0,,,7245.34,0
9447010,15:48:14,15:48:14,941,10,0,0,,,8399.52,0
9447010,15:52:58,15:52:58,917,11,0,0,,,9917.28,0
9447010,15:55:57,15:55:57,249,12,0,0,,,10911.69,0
9447010,15:59:20,15:59:20,630,13,0,0,,,12071.75,0
9447010,16:03:00,16:03:00,774,14,0,0,,,13358.16,1
9447010,16:05:21,16:05:21,775,15,0,0,,,14265.22,0
9447010,16:08:12,16:08:12,620,16,0,0,,,15296.87,0
9447010,16:09:59,16:09:59,3416,17,0,0,,,15901.76,0
9447010,16:11:57,16:11:57,3425,18,0,0,,,16599.53,0
9447010,16:15:00,16:15:00,965,19,0,0,,,17732.98,1
9447010,16:19:31,16:19:31,3616,20,0,0,,,18986.92,0
9447010,16:22:20,16:22:20,3427,21,0,0,,,19748.13,0
9447010,16:25:16,16:25:16,2094,22,0,0,,,20526.35,0
9447010,16:28:05,16:28:05,2475,23,0,0,,,21329.78,0
9447010,16:29:33,16:29:33,2500,24,0,0,,,21754.31,0
9447010,16:30:39,16:30:39,2494,25,0,0,,,22045.42,0
9447010,16:32:00,16:32:00,5556,26,1,0,,,22455.46,1
9448020,11:42:00,11:42:00,6553,1,0,0,,,0.00,1
9448020,11:43:06,11:43:06,2033,2,0,0,,,205.27,0
9448020,11:44:45,11:44:45,6295,3,0,0,,,527.03,0
9448020,11:45:52,11:45:52,6200,4,0,0,,,758.08,0
9448020,11:46:47,11:46:47,2486,5,0,0,,,941.41,0
9448020,11:49:00,11:49:00,3677,6,0,0,,,1373.71,1
9448020,11:51:14,11:51:14,3666,7,0,0,,,1885.92,0
9448020,11:52:35,11:52:35,5557,8,0,0,,,2165.39,0
9448020,11:54:05,11:54:05,6268,9,0,0,,,2520.00,0
9448020,11:55:30,11:55:30,6270,10,0,0,,,2859.89,0
9448020,11:57:49,11:57:49,3547,11,0,0,,,3345.19,0
9448020,11:59:05,11:59:05,3549,12,0,0,,,3645.93,0
9448020,12:01:11,12:01:11,6228,13,0,0,,,4083.21,0
9448020,12:04:06,12:04:06,3567,14,0,0,,,4667.65,0
9448020,12:05:00,12:05:00,6418,15,0,0,,,4888.80,1
9448020,12:06:31,12:06:31,3672,16,0,0,,,5435.52,0
9448020,12:08:00,12:08:00,3644,17,0,0,,,6016.86,1
9448020,12:09:10,12:09:10,6416,18,0,0,,,6320.53,0
9448020,12:10:16,12:10:16,5545,19,0,0,,,6635.08,0
9448020,12:11:53,12:11:53,725,20,0,0,,,7078.58,0
9448020,12:13:50,12:13:50,6415,21,0,0,,,7586.99,0
9448020,12:14:36,12:14:36,718,22,0,0,,,7791.59,0
9448020,12:15:50,12:15:50,5598,23,0,0,,,8158.22,0
9448020,12:16:22,12:16:22,355,24,0,0,,,8307.23,0
9448020,12:17:04,12:17:04,786,25,0,0,,,8502.69,0
9448020,12:20:00,12:20:00,6402,26,1,0,,,9017.52,1
9449070,06:30:00,06:30:00,862,1,0,0,,,0.00,1
9449070,06:31:30,06:31:30,3924,2,0,0,,,639.79,0
9449070,06:32:11,06:32:11,3922,3,0,0,,,973.57,0
9449070,06:32:58,06:32:58,3919,4,0,0,,,1333.22,0
9449070,06:33:26,06:33:26,3918,5,0,0,,,1562.13,0
9449070,06:33:46,06:33:46,3916,6,0,0,,,1725.76,0
9449070,06:34:11,06:34:11,3905,7,0,0,,,1929.68,0
9449070,06:34:37,06:34:37,3929,8,0,0,,,2134.63,0
9449070,06:35:20,06:35:20,3912,9,0,0,,,2519.25,0
9449070,06:35:53,06:35:53,3910,10,0,0,,,2774.56,0
9449070,06:36:27,06:36:27,3908,11,0,0,,,3066.76,0
9449070,06:36:51,06:36:51,3907,12,0,0,,,3263.25,0
9449070,06:37:25,06:37:25,3927,13,0,0,,,3561.34,0
9449070,06:38:00,06:38:00,3926,14,0,0,,,3843.11,1
9449070,06:39:28,06:39:28,5941,15,0,0,,,4230.35,0
9449070,06:40:44,06:40:44,4100,16,0,0,,,4583.70,0
9449070,06:41:52,06:41:52,4097,17,0,0,,,4904.99,0
9449070,06:43:08,06:43:08,4164,18,0,0,,,5253.05,0
9449070,06:43:44,06:43:44,4165,19,0,0,,,5419.52,0
9449070,06:44:56,06:44:56,5562,20,0,0,,,5676.86,0
9449070,06:46:03,06:46:03,4162,21,0,0,,,6096.49,0
9449070,06:46:34,06:46:34,4163,22,0,0,,,6341.98,0
9449070,06:47:08,06:47:08,4010,23,0,0,,,6632.72,0
9449070,06:47:39,06:47:39,3843,24,0,0,,,6878.75,0
9449070,06:48:00,06:48:00,3844,25,0,0,,,7013.55,0
9449070,06:48:31,06:48:31,3854,26,0,0,,,7234.95,0
9449070,06:49:12,06:49:12,3852,27,0,0,,,7548.49,0
9449070,06:49:30,06:49:30,3849,28,0,0,,,7704.15,0
9449070,06:49:54,06:49:54,3848,29,0,0,,,7901.68,0
9449070,06:50:42,06:50:42,3845,30,0,0,,,8256.05,0
9449070,06:51:49,06:51:49,3934,31,0,0,,,8793.51,0
9449070,06:52:18,06:52:18,3933,32,0,0,,,9020.33,0
9449070,06:52:43,06:52:43,5044,33,0,0,,,9219.30,0
9449070,06:53:12,06:53:12,5045,34,0,0,,,9459.07,0
9449070,06:53:33,06:53:33,5119,35,0,0,,,9633.37,0
9449070,06:53:57,06:53:57,5121,36,0,0,,,9841.00,0
9449070,06:55:22,06:55:22,4527,37,0,0,,,10388.04,0
9449070,06:55:41,06:55:41,4519,38,0,0,,,10523.54,0
9449070,06:56:04,06:56:04,4521,39,0,0,,,10690.79,0
9449070,06:57:22,06:57:22,4524,40,0,0,,,11245.77,0
9449070,06:58:32,06:58:32,4498,41,0,0,,,11669.75,0
9449070,06:58:58,06:58:58,4493,42,0,0,,,11849.10,0
9449070,06:59:37,06:59:37,4495,43,0,0,,,12067.12,0
9449070,06:59:55,06:59:55,4499,44,0,0,,,12192.52,0
9449070,07:00:23,07:00:23,4497,45,0,0,,,12383.55,0
9449070,07:01:00,07:01:00,4492,46,0,0,,,12570.48,1
9449070,07:02:47,07:02:47,5290,47,0,0,,,12957.03,0
9449070,07:03:15,07:03:15,5291,48,0,0,,,13120.71,0
9449070,07:05:12,07:05:12,4560,49,0,0,,,13592.46,0
9449070,07:06:06,07:06:06,4555,50,0,0,,,13887.00,0
9449070,07:07:28,07:07:28,4531,51,0,0,,,14262.52,0
9449070,07:08:47,07:08:47,4509,52,0,0,,,14605.13,0
9449070,07:09:54,07:09:54,4501,53,0,0,,,15051.80,0
9449070,07:10:56,07:10:56,4559,54,0,0,,,15432.11,0
9449070,07:11:44,07:11:44,3986,55,0,0,,,15703.42,0
9449070,07:11:58,07:11:58,3855,56,0,0,,,15796.07,0
9449070,07:12:39,07:12:39,3857,57,0,0,,,16080.35,0
9449070,07:13:00,07:13:00,3989,58,0,0,,,16222.58,1
9449070,07:13:44,07:13:44,3874,59,0,0,,,16509.73,0
9449070,07:14:21,07:14:21,3870,60,0,0,,,16735.29,0
9449070,07:14:42,07:14:42,3875,61,0,0,,,16884.17,0
9449070,07:15:52,07:15:52,6471,62,0,0,,,17319.67,0
9449070,07:16:42,07:16:42,4033,63,0,0,,,17641.66,0
9449070,07:17:32,07:17:32,4029,64,0,0,,,17978.30,0
9449070,07:18:06,07:18:06,4035,65,0,0,,,18214.68,0
9449070,07:19:09,07:19:09,4027,66,0,0,,,18634.76,0
9449070,07:19:40,07:19:40,4032,67,0,0,,,18853.71,0
9449070,07:20:14,07:20:14,3954,68,0,0,,,19060.89,0
9449070,07:20:51,07:20:51,3953,69,0,0,,,19317.11,0
9449070,07:21:38,07:21:38,4120,70,0,0,,,19625.28,0
9449070,07:23:57,07:23:57,3981,71,0,0,,,20318.59,0
9449070,07:26:04,07:26:04,6279,72,0,0,,,21753.48,0
9449070,07:26:24,07:26:24,6277,73,0,0,,,21949.82,0
9449070,07:27:00,07:27:00,4082,74,1,0,,,22341.27,1
9450070,18:39:00,18:39:00,5656,1,0,0,,,0.00,1
9450070,18:39:20,18:39:20,235,2,0,0,,,121.21,0
9450070,18:40:05,18:40:05,635,3,0,0,,,393.66,0
9450070,18:40:46,18:40:46,630,4,0,0,,,640.59,0
9450070,18:41:33,18:41:33,640,5,0,0,,,937.29,0
9450070,18:42:21,18:42:21,781,6,0,0,,,1220.71,0
9450070,18:42:56,18:42:56,368,7,0,0,,,1409.38,0
9450070,18:43:46,18:43:46,5615,8,0,0,,,1696.54,0
9450070,18:44:43,18:44:43,362,9,0,0,,,1986.68,0
9450070,18:45:21,18:45:21,597,10,0,0,,,2214.50,0
9450070,18:45:57,18:45:57,6299,11,0,0,,,2424.77,0
9450070,18:48:06,18:48:06,758,12,0,0,,,2959.03,0
9450070,18:48:50,18:48:50,5347,13,0,0,,,3128.31,0
9450070,18:50:22,18:50:22,750,14,0,0,,,3535.14,0
9450070,18:51:15,18:51:15,754,15,0,0,,,3733.66,0
9450070,18:53:00,18:53:00,777,16,0,0,,,4150.30,1
9450070,18:53:59,18:53:59,575,17,0,0,,,4366.79,0
9450070,18:55:57,18:55:57,6540,18,0,0,,,4737.54,0
9450070,18:57:05,18:57:05,511,19,0,0,,,5029.75,0
9450070,18:58:00,18:58:00,512,20,0,0,,,5262.67,1
9450070,19:02:25,19:02:25,6404,21,0,0,,,5770.02,0
9450070,19:04:11,19:04:11,739,22,0,0,,,5996.65,0
9450070,19:05:10,19:05:10,580,23,0,0,,,6149.33,0
9450070,19:07:25,19:07:25,6521,24,0,0,,,6580.50,0
9450070,19:09:00,19:09:00,5598,25,1,0,,,6854.12,1
9452020,09:35:00,09:35:00,1947,1,0,0,,,0.00,1
9452020,09:36:51,09:36:51,1393,2,0,0,,,998.25,0
9452020,09:37:12,09:37:12,1891,3,0,0,,,1210.88,0
9452020,09:37:40,09:37:40,1873,4,0,0,,,1476.65,0
9452020,09:38:37,09:38:37,1888,5,0,0,,,2033.13,0
9452020,09:39:40,09:39:40,1897,6,0,0,,,2757.36,0
9452020,09:40:10,09:40:10,1874,7,0,0,,,3120.64,0
9452020,09:41:01,09:41:01,1990,8,0,0,,,3573.47,0
9452020,09:41:25,09:41:25,1991,9,0,0,,,3817.62,0
9452020,09:42:00,09:42:00,1905,10,0,0,,,4209.45,1
9452020,09:42:36,09:42:36,1896,11,0,0,,,4508.76,0
9452020,09:43:44,09:43:44,1881,12,0,0,,,5034.45,0
9452020,09:44:24,09:44:24,1886,13,0,0,,,5389.78,0
9452020,09:46:02,09:46:02,1876,14,0,0,,,6104.85,0
9452020,09:46:46,09:46:46,1961,15,0,0,,,6494.70,0
9452020,09:47:30,09:47:30,1954,16,0,0,,,6900.49,0
9452020,09:48:01,09:48:01,994,17,0,0,,,7222.27,0
9452020,09:49:37,09:49:37,1406,18,0,0,,,8190.19,0
9452020,09:50:12,09:50:12,997,19,0,0,,,8574.51,0
9452020,09:51:02,09:51:02,1287,20,0,0,,,8984.88,0
9452020,09:52:49,09:52:49,1245,21,0,0,,,10085.43,0
9452020,09:53:17,09:53:17,1283,22,0,0,,,10401.84,0
9452020,09:54:36,09:54:36,1235,23,0,0,,,11161.69,0
9452020,09:55:00,09:55:00,1250,24,0,0,,,11408.26,1
9452020,09:55:33,09:55:33,1236,25,0,0,,,11609.82,0
9452020,09:58:11,09:58:11,1238,26,0,0,,,12442.11,0
9452020,09:58:45,09:58:45,1243,27,0,0,,,12632.73,0
9452020,09:59:44,09:59:44,1292,28,0,0,,,12956.72,0
9452020,10:02:06,10:02:06,4617,29,0,0,,,13668.67,0
9452020,10:03:08,10:03:08,6319,30,0,0,,,14043.67,0
9452020,10:04:34,10:04:34,6386,31,0,0,,,14539.37,0
9452020,10:05:18,10:05:18,4628,32,0,0,,,14795.05,0
9452020,10:07:00,10:07:00,6550,33,1,0,,,15325.32,1
9453070,20:07:00,20:07:00,3770,1,0,0,,,0.00,1
9453070,20:07:14,20:07:14,3759,2,0,0,,,110.43,0
9453070,20:07:53,20:07:53,3788,3,0,0,,,417.97,0
9453070,20:08:18,20:08:18,3783,4,0,0,,,625.13,0
9453070,20:08:46,20:08:46,3790,5,0,0,,,834.38,0
9453070,20:09:31,20:09:31,3786,6,0,0,,,1209.61,0
9453070,20:10:13,20:10:13,3791,7,0,0,,,1543.28,0
9453070,20:10:30,20:10:30,3322,8,0,0,,,1671.85,0
9453070,20:11:02,20:11:02,2433,9,0,0,,,1859.51,0
9453070,20:11:42,20:11:42,2921,10,0,0,,,2140.64,0
9453070,20:11:55,20:11:55,2923,11,0,0,,,2235.46,0
9453070,20:12:31,20:12:31,2922,12,0,0,,,2487.43,0
9453070,20:12:57,20:12:57,2916,13,0,0,,,2641.76,0
9453070,20:13:26,20:13:26,2914,14,0,0,,,2873.28,0
9453070,20:13:49,20:13:49,2919,15,0,0,,,3017.27,0
9453070,20:14:12,20:14:12,2924,16,0,0,,,3143.93,0
9453070,20:15:06,20:15:06,6511,17,0,0,,,3576.50,0
9453070,20:15:22,20:15:22,3685,18,0,0,,,3721.72,0
9453070,20:16:00,20:16:00,2511,19,0,0,,,3973.42,1
9453070,20:17:46,20:17:46,2487,20,0,0,,,4380.62,0
9453070,20:18:39,20:18:39,5224,21,0,0,,,4582.64,0
9453070,20:21:00,20:21:00,2036,22,0,0,,,5048.66,1
9453070,20:21:44,20:21:44,5336,23,0,0,,,5287.68,0
9453070,20:22:25,20:22:25,2040,24,0,0,,,5506.98,0
9453070,20:23:30,20:23:30,2042,25,0,0,,,5807.28,0
9453070,20:24:07,20:24:07,2027,26,0,0,,,5963.17,0
9453070,20:25:05,20:25:05,3632,27,0,0,,,6247.51,0
9453070,20:25:50,20:25:50,3633,28,0,0,,,6470.34,0
9453070,20:28:00,20:28:00,6391,29,0,0,,,7053.49,1
9453070,20:28:50,20:28:50,5885,30,0,0,,,7392.08,0
9453070,20:29:56,20:29:56,5884,31,0,0,,,7757.84,0
9453070,20:30:49,20:30:49,3180,32,0,0,,,8092.91,0
9453070,20:31:33,20:31:33,3183,33,0,0,,,8364.98,0
9453070,20:32:12,20:32:12,5883,34,0,0,,,8610.50,0
9453070,20:33:00,20:33:00,3185,35,0,0,,,8897.76,1
9453070,20:33:59,20:33:59,3189,36,0,0,,,9290.56,0
9453070,20:35:04,20:35:04,5880,37,0,0,,,9679.29,0
9453070,20:35:27,20:35:27,3194,38,0,0,,,9832.05,0
9453070,20:36:30,20:36:30,3203,39,0,0,,,10183.32,0
9453070,20:37:18,20:37:18,6449,40,0,0,,,10470.23,0
9453070,20:37:52,20:37:52,3199,41,0,0,,,10697.21,0
9453070,20:38:37,20:38:37,587,42,0,0,,,10950.50,0
9453070,20:39:03,20:39:03,603,43,0,0,,,11130.91,0
9453070,20:39:28,20:39:28,610,44,0,0,,,11285.21,0
9453070,20:39:57,20:39:57,591,45,0,0,,,11477.76,0
9453070,20:40:50,20:40:50,607,46,0,0,,,11794.12,0
9453070,20:41:37,20:41:37,617,47,0,0,,,12040.25,0
9453070,20:42:11,20:42:11,595,48,0,0,,,12240.80,0
9453070,20:43:02,20:43:02,602,49,0,0,,,12502.17,0
9453070,20:43:36,20:43:36,599,50,0,0,,,12706.03,0
9453070,20:44:45,20:44:45,588,51,0,0,,,13121.21,0
9453070,20:45:45,20:45:45,758,52,0,0,,,13469.80,0
9453070,20:46:16,20:46:16,5347,53,0,0,,,13639.08,0
9453070,20:47:22,20:47:22,750,54,0,0,,,14045.91,0
9453070,20:48:00,20:48:00,754,55,0,0,,,14244.43,0
9453070,20:49:06,20:49:06,760,56,0,0,,,14608.95,0
9453070,20:50:00,20:50:00,5866,57,1,0,,,14854.08,1
9454010,11:05:00,11:05:00,6102,1,0,0,,,0.00,1
9454010,11:06:36,11:06:36,1291,2,0,0,,,848.32,0
9454010,11:07:08,11:07:08,5209,3,0,0,,,1145.66,0
9454010,11:08:03,11:08:03,1275,4,0,0,,,1660.31,0
9454010,11:08:50,11:08:50,1259,5,0,0,,,2079.45,0
9454010,11:09:40,11:09:40,1272,6,0,0,,,2527.65,0
9454010,11:11:41,11:11:41,1117,7,0,0,,,3384.79,0
9454010,11:12:28,11:12:28,1115,8,0,0,,,3705.20,0
9454010,11:13:05,11:13:05,1119,9,0,0,,,3948.20,0
9454010,11:14:39,11:14:39,1113,10,0,0,,,4517.78,0
9454010,11:16:00,11:16:00,1110,11,0,0,,,5066.07,1
9454010,11:16:45,11:16:45,1124,12,0,0,,,5360.41,0
9454010,11:17:57,11:17:57,1122,13,0,0,,,5779.92,0
9454010,11:18:49,11:18:49,1126,14,0,0,,,6120.71,0
9454010,11:24:30,11:24:30,1413,15,0,0,,,8116.19,0
9454010,11:26:33,11:26:33,6478,16,0,0,,,8920.70,0
9454010,11:28:00,11:28:00,1397,17,0,0,,,9461.51,1
9454010,11:30:06,11:30:06,6199,18,0,0,,,10529.72,0
9454010,11:31:04,11:31:04,1297,19,0,0,,,11085.21,0
9454010,11:32:38,11:32:38,1298,20,0,0,,,11989.05,0
9454010,11:33:16,11:33:16,6293,21,0,0,,,12368.55,0
9454010,11:35:47,11:35:47,6340,22,0,0,,,13699.44,0
9454010,11:40:21,11:40:21,5955,23,0,0,,,15350.17,0
9454010,11:41:00,11:41:00,1365,24,0,0,,,15595.15,1
9454010,11:41:39,11:41:39,1356,25,0,0,,,15898.03,0
9454010,11:42:12,11:42:12,6110,26,0,0,,,16145.56,0
9454010,11:43:00,11:43:00,1362,27,0,0,,,16536.13,1
9454010,11:43:29,11:43:29,1357,28,0,0,,,16964.15,0
9454010,11:44:00,11:44:00,1353,29,0,0,,,17393.43,0
9454010,11:44:22,11:44:22,1367,30,0,0,,,17681.49,0
9454010,11:44:37,11:44:37,1371,31,0,0,,,17883.56,0
9454010,11:45:09,11:45:09,1369,32,0,0,,,18310.80,0
9454010,11:45:47,11:45:47,1360,33,0,0,,,18806.75,0
9454010,11:46:15,11:46:15,4908,34,0,0,,,19187.89,0
9454010,11:46:40,11:46:40,5352,35,0,0,,,19519.42,0
9454010,11:47:22,11:47:22,5353,36,0,0,,,20043.77,0
9454010,11:49:42,11:49:42,1232,37,0,0,,,21896.52,0
9454010,11:49:54,11:49:54,1233,38,0,0,,,22058.51,0
9454010,11:50:37,11:50:37,1130,39,0,0,,,22658.67,0
9454010,11:50:57,11:50:57,1131,40,0,0,,,22915.96,0
9454010,11:52:12,11:52:12,5354,41,0,0,,,23577.06,0
9454010,11:54:00,11:54:00,4907,42,1,0,,,24343.69,1
9455070,11:00:00,11:00:00,2713,1,0,0,,,0.00,1
9455070,11:01:02,11:01:02,2233,2,0,0,,,340.54,0
9455070,11:01:20,11:01:20,2227,3,0,0,,,473.58,0
9455070,11:01:59,11:01:59,2237,4,0,0,,,682.91,0
9455070,11:02:35,11:02:35,2225,5,0,0,,,903.39,0
9455070,11:02:53,11:02:53,2238,6,0,0,,,1036.96,0
9455070,11:03:32,11:03:32,2231,7,0,0,,,1302.21,0
9455070,11:04:24,11:04:24,2229,8,0,0,,,1659.79,0
9455070,11:05:55,11:05:55,2235,9,0,0,,,2220.65,0
9455070,11:06:19,11:06:19,2240,10,0,0,,,2383.69,0
9455070,11:07:18,11:07:18,6450,11,0,0,,,2778.12,0
9455070,11:08:57,11:08:57,3675,12,0,0,,,3417.02,0
9455070,11:10:18,11:10:18,2933,13,0,0,,,4016.09,0
9455070,11:10:32,11:10:32,2936,14,0,0,,,4143.34,0
9455070,11:10:51,11:10:51,2937,15,0,0,,,4308.40,0
9455070,11:12:51,11:12:51,2940,16,0,0,,,5347.48,0
9455070,11:13:38,11:13:38,2945,17,0,0,,,5744.43,0
9455070,11:14:30,11:14:30,2946,18,0,0,,,6192.80,0
9455070,11:14:53,11:14:53,2944,19,0,0,,,6403.26,0
9455070,11:20:00,11:20:00,3708,20,1,0,,,8817.56,1
9456020,22:50:00,22:50:00,4732,1,0,0,,,0.00,1
9456020,22:50:45,22:50:45,4934,2,0,0,,,253.73,0
9456020,22:51:30,22:51:30,4935,3,0,0,,,547.25,0
9456020,22:52:10,22:52:10,4933,4,0,0,,,841.67,0
9456020,22:52:46,22:52:46,800,5,0,0,,,1119.75,0
9456020,22:53:31,22:53:31,4833,6,0,0,,,1435.08,0
9456020,22:54:04,22:54:04,4836,7,0,0,,,1700.78,0
9456020,22:54:40,22:54:40,4837,8,0,0,,,1938.74,0
9456020,22:55:37,22:55:37,4830,9,0,0,,,2355.38,0
9456020,22:56:22,22:56:22,4831,10,0,0,,,2560.17,0
9456020,22:57:00,22:57:00,1569,11,0,0,,,2819.47,0
9456020,22:58:21,22:58:21,1498,12,0,0,,,3443.01,0
9456020,22:59:06,22:59:06,1496,13,0,0,,,3770.38,0
9456020,23:00:08,23:00:08,1566,14,0,0,,,4183.37,0
9456020,23:00:34,23:00:34,5252,15,0,0,,,4372.55,0
9456020,23:01:55,23:01:55,1474,16,0,0,,,4948.95,0
9456020,23:03:00,23:03:00,1585,17,0,0,,,5367.19,1
9456020,23:04:11,23:04:11,1530,18,0,0,,,5938.79,0
9456020,23:06:46,23:06:46,1442,19,0,0,,,7073.10,0
9456020,23:07:20,23:07:20,1441,20,0,0,,,7357.88,0
9456020,23:07:51,23:07:51,4717,21,0,0,,,7581.68,0
9456020,23:09:13,23:09:13,1445,22,0,0,,,8097.77,0
9456020,23:09:46,23:09:46,5258,23,0,0,,,8352.67,0
9456020,23:10:40,23:10:40,4979,24,0,0,,,8732.78,0
9456020,23:11:15,23:11:15,4981,25,0,0,,,9021.13,0
9456020,23:12:29,23:12:29,4856,26,0,0,,,9569.91,0
9456020,23:13:00,23:13:00,4846,27,0,0,,,9818.41,1
9456020,23:13:51,23:13:51,5023,28,0,0,,,10224.80,0
9456020,23:14:42,23:14:42,5024,29,0,0,,,10694.32,0
9456020,23:15:11,23:15:11,4724,30,0,0,,,10968.54,0
9456020,23:15:40,23:15:40,4727,31,0,0,,,11238.24,0
9456020,23:16:29,23:16:29,4723,32,0,0,,,11603.38,0
9456020,23:16:56,23:16:56,5025,33,0,0,,,11836.15,0
9456020,23:17:29,23:17:29,5026,34,0,0,,,12133.17,0
9456020,23:17:50,23:17:50,5304,35,0,0,,,12298.51,0
9456020,23:18:04,23:18:04,5042,36,0,0,,,12428.90,0
9456020,23:19:00,23:19:00,5027,37,0,0,,,12864.58,1
9456020,23:19:40,23:19:40,5028,38,0,0,,,13146.66,0
9456020,23:20:55,23:20:55,5029,39,0,0,,,13658.24,0
9456020,23:21:27,23:21:27,5030,40,0,0,,,13910.72,0
9456020,23:22:17,23:22:17,4978,41,0,0,,,14251.67,0
9456020,23:23:07,23:23:07,4927,42,0,0,,,14614.97,0
9456020,23:23:57,23:23:57,4926,43,0,0,,,14963.60,0
9456020,23:25:00,23:25:00,4918,44,0,0,,,15396.31,1
9456020,23:26:24,23:26:24,6563,45,0,0,,,15871.60,0
9456020,23:28:47,23:28:47,5816,46,0,0,,,16722.31,0
9456020,23:29:27,23:29:27,4718,47,0,0,,,16966.54,0
9456020,23:30:23,23:30:23,4719,48,0,0,,,17317.54,0
9456020,23:31:24,23:31:24,4774,49,0,0,,,17645.74,0
9456020,23:32:48,23:32:48,4792,50,0,0,,,18130.48,0
9456020,23:35:00,23:35:00,6093,51,1,0,,,18864.65,1
9458070,12:23:00,12:23:00,4667,1,0,0,,,0.00,1
9458070,12:24:15,12:24:15,4622,2,0,0,,,545.90,0
9458070,12:25:10,12:25:10,6387,3,0,0,,,938.91,0
9458070,12:26:08,12:26:08,4624,4,0,0,,,1396.85,0
9458070,12:26:38,12:26:38,4625,5,0,0,,,1612.84,0
9458070,12:27:56,12:27:56,6320,6,0,0,,,2193.83,0
9458070,12:30:00,12:30:00,1059,7,0,0,,,3110.55,1
9458070,12:31:44,12:31:44,1100,8,0,0,,,3634.93,0
9458070,12:33:18,12:33:18,1085,9,0,0,,,4070.37,0
9458070,12:34:15,12:34:15,1071,10,0,0,,,4358.68,0
9458070,12:35:45,12:35:45,1044,11,0,0,,,4789.80,0
9458070,12:37:12,12:37:12,6117,12,0,0,,,5196.80,0
9458070,12:38:13,12:38:13,1049,13,0,0,,,5502.33,0
9458070,12:39:00,12:39:00,6276,14,0,0,,,5713.37,1
9458070,12:40:16,12:40:16,1052,15,0,0,,,6077.47,0
9458070,12:41:21,12:41:21,1087,16,0,0,,,6399.60,0
9458070,12:42:40,12:42:40,1065,17,0,0,,,6764.67,0
9458070,12:44:04,12:44:04,1078,18,0,0,,,7169.23,0
9458070,12:46:00,12:46:00,1083,19,0,0,,,7728.69,1
9458070,12:47:01,12:47:01,1045,20,0,0,,,8026.62,0
9458070,12:48:17,12:48:17,1340,21,0,0,,,8352.56,0
9458070,12:49:36,12:49:36,6414,22,0,0,,,8736.36,0
9458070,12:50:55,12:50:55,6243,23,0,0,,,9123.80,0
9458070,12:53:49,12:53:49,1034,24,0,0,,,9937.96,0
9458070,12:55:29,12:55:29,1346,25,0,0,,,10515.43,0
9458070,12:56:16,12:56:16,1341,26,0,0,,,10884.29,0
9458070,12:56:54,12:56:54,1394,27,0,0,,,11145.43,0
9458070,12:57:41,12:57:41,6341,28,0,0,,,11479.07,0
9458070,12:58:19,12:58:19,1349,29,0,0,,,11753.07,0
9458070,12:59:08,12:59:08,1137,30,0,0,,,12146.86,0
9458070,13:00:00,13:00:00,1165,31,0,0,,,12492.89,1
9458070,13:01:01,13:01:01,1149,32,0,0,,,12898.01,0
9458070,13:02:48,13:02:48,1142,33,0,0,,,13575.59,0
9458070,13:04:06,13:04:06,1156,34,0,0,,,14081.80,0
9458070,13:05:00,13:05:00,1144,35,0,0,,,14421.21,1
9458070,13:05:41,13:05:41,1139,36,0,0,,,14860.69,0
9458070,13:06:14,13:06:14,1158,37,0,0,,,15224.11,0
9458070,13:07:02,13:07:02,1167,38,0,0,,,15781.06,0
9458070,13:07:48,13:07:48,1148,39,0,0,,,16247.56,0
9458070,13:08:08,13:08:08,1163,40,0,0,,,16437.86,0
9458070,13:09:00,13:09:00,1168,41,0,0,,,16958.53,1
9458070,13:09:46,13:09:46,1135,42,0,0,,,17326.83,0
9458070,13:10:17,13:10:17,1140,43,0,0,,,17587.79,0
9458070,13:13:00,13:13:00,1222,44,0,0,,,18859.60,1
9458070,13:14:33,13:14:33,1220,45,0,0,,,19661.92,0
9458070,13:15:43,13:15:43,5203,46,0,0,,,20303.41,0
9458070,13:16:44,13:16:44,1146,47,0,0,,,20874.41,0
9458070,13:18:10,13:18:10,5204,48,0,0,,,21695.38,0
9458070,13:20:00,13:20:00,1300,49,0,0,,,22772.34,1
9458070,13:21:25,13:21:25,1304,50,0,0,,,23230.29,0
9458070,13:22:22,13:22:22,1303,51,0,0,,,23589.27,0
9458070,13:26:00,13:26:00,5889,52,1,0,,,24817.47,1
9459070,16:25:00,16:25:00,2831,1,0,0,,,0.00,1
9459070,16:26:02,16:26:02,2833,2,0,0,,,185.39,0
9459070,16:27:10,16:27:10,2821,3,0,0,,,380.95,0
9459070,16:28:03,16:28:03,5268,4,0,0,,,547.46,0
9459070,16:29:34,16:29:34,5269,5,0,0,,,851.47,0
9459070,16:30:23,16:30:23,5270,6,0,0,,,1033.42,0
9459070,16:31:25,16:31:25,2820,7,0,0,,,1244.96,0
9459070,16:32:18,16:32:18,2830,8,0,0,,,1444.48,0
9459070,16:33:26,16:33:26,2824,9,0,0,,,1690.89,0
9459070,16:34:34,16:34:34,2828,10,0,0,,,1951.54,0
9459070,16:35:27,16:35:27,5271,11,0,0,,,2165.50,0
9459070,16:36:10,16:36:10,2823,12,0,0,,,2324.08,0
9459070,16:37:47,16:37:47,2822,13,0,0,,,2694.53,0
9459070,16:41:00,16:41:00,2843,14,0,0,,,3377.18,1
9459070,16:43:24,16:43:24,2606,15,0,0,,,3766.98,0
9459070,16:45:38,16:45:38,5743,16,0,0,,,4211.55,0
9459070,16:50:02,16:50:02,2103,17,0,0,,,4981.62,0
9459070,16:52:16,16:52:16,5232,18,0,0,,,5429.79,0
9459070,16:53:19,16:53:19,179,19,0,0,,,5657.34,0
9459070,16:55:00,16:55:00,181,20,0,0,,,6033.78,1
9459070,16:57:18,16:57:18,183,21,0,0,,,6427.70,0
9459070,16:58:22,16:58:22,125,22,0,0,,,6621.90,0
9459070,17:01:00,17:01:00,123,23,0,0,,,7088.65,1
9459070,17:01:33,17:01:33,190,24,0,0,,,7214.96,0
9459070,17:02:41,17:02:41,160,25,0,0,,,7552.69,0
9459070,17:03:15,17:03:15,171,26,0,0,,,7757.77,0
9459070,17:03:43,17:03:43,173,27,0,0,,,7925.06,0
9459070,17:04:11,17:04:11,158,28,0,0,,,8086.34,0
9459070,17:04:45,17:04:45,154,29,0,0,,,8290.13,0
9459070,17:05:31,17:05:31,6292,30,0,0,,,8576.02,0
9459070,17:06:20,17:06:20,50,31,0,0,,,8884.63,0
9459070,17:06:57,17:06:57,49,32,0,0,,,9117.12,0
9459070,17:07:37,17:07:37,6247,33,0,0,,,9346.75,0
9459070,17:09:00,17:09:00,6245,34,0,0,,,9842.82,0
9459070,17:10:14,17:10:14,6244,35,0,0,,,10244.33,0
9459070,17:11:19,17:11:19,3,36,0,0,,,10550.60,0
9459070,17:12:45,17:12:45,6529,37,0,0,,,11071.40,0
9459070,17:13:47,17:13:47,188,38,0,0,,,11414.65,0
9459070,17:14:24,17:14:24,168,39,0,0,,,11624.78,0
9459070,17:15:04,17:15:04,5322,40,0,0,,,11865.10,0
9459070,17:16:00,17:16:00,203,41,0,0,,,12152.89,1
9459070,17:16:58,17:16:58,211,42,0,0,,,12485.02,0
9459070,17:22:51,17:22:51,3696,43,0,0,,,14390.44,0
9459070,17:23:53,17:23:53,3658,44,0,0,,,14730.39,0
9459070,17:24:59,17:24:59,2036,45,0,0,,,15098.05,0
9459070,17:25:41,17:25:41,5336,46,0,0,,,15337.07,0
9459070,17:27:00,17:27:00,3667,47,1,0,,,15764.95,1
9460070,09:45:00,09:45:00,4370,1,0,0,,,0.00,1
9460070,09:46:14,09:46:14,4318,2,0,0,,,434.29,0
9460070,09:46:48,09:46:48,4316,3,0,0,,,667.78,0
9460070,09:47:36,09:47:36,4281,4,0,0,,,924.67,0
9460070,09:48:25,09:48:25,4446,5,0,0,,,1194.06,0
9460070,09:48:56,09:48:56,4272,6,0,0,,,1381.85,0
9460070,09:49:44,09:49:44,4263,7,0,0,,,1673.77,0
9460070,09:50:30,09:50:30,5227,8,0,0,,,1952.43,0
9460070,09:51:07,09:51:07,4264,9,0,0,,,2191.80,0
9460070,09:52:01,09:52:01,4273,10,0,0,,,2522.59,0
9460070,09:52:35,09:52:35,4275,11,0,0,,,2717.20,0
9460070,09:53:27,09:53:27,4251,12,0,0,,,3017.06,0
9460070,09:54:21,09:54:21,4253,13,0,0,,,3341.80,0
9460070,09:55:09,09:55:09,4256,14,0,0,,,3654.11,0
9460070,09:56:40,09:56:40,4473,15,0,0,,,4216.51,0
9460070,09:57:35,09:57:35,4269,16,0,0,,,4532.57,0
9460070,09:58:37,09:58:37,4444,17,0,0,,,4882.43,0
9460070,09:59:40,09:59:40,4702,18,0,0,,,5228.15,0
9460070,10:00:57,10:00:57,4232,19,0,0,,,5622.64,0
9460070,10:02:00,10:02:00,4221,20,0,0,,,6011.80,1
9460070,10:03:18,10:03:18,4765,21,0,0,,,6329.62,0
9460070,10:05:07,10:05:07,4442,22,0,0,,,6824.55,0
9460070,10:05:39,10:05:39,4786,23,0,0,,,7071.36,0
9460070,10:06:35,10:06:35,4777,24,0,0,,,7461.17,0
9460070,10:07:05,10:07:05,6253,25,0,0,,,7675.53,0
9460070,10:08:09,10:08:09,6251,26,0,0,,,8132.76,0
9460070,10:08:34,10:08:34,4785,27,0,0,,,8322.64,0
9460070,10:09:45,10:09:45,6385,28,0,0,,,8772.04,0
9460070,10:11:16,10:11:16,4904,29,0,0,,,9380.39,0
9460070,10:11:43,10:11:43,4897,30,0,0,,,9572.63,0
9460070,10:12:11,10:12:11,4896,31,0,0,,,9769.63,0
9460070,10:12:52,10:12:52,4902,32,0,0,,,10057.74,0
9460070,10:13:45,10:13:45,1699,33,0,0,,,10419.80,0
9460070,10:14:43,10:14:43,1688,34,0,0,,,10854.47,0
9460070,10:15:59,10:15:59,1474,35,0,0,,,11335.65,0
9460070,10:17:00,10:17:00,1582,36,0,0,,,11691.64,1
9460070,10:18:17,10:18:17,5253,37,0,0,,,12205.22,0
9460070,10:19:10,10:19:10,1693,38,0,0,,,12554.91,0
9460070,10:20:06,10:20:06,1695,39,0,0,,,12913.92,0
9460070,10:21:00,10:21:00,1700,40,0,0,,,13266.29,0
9460070,10:22:01,10:22:01,5278,41,0,0,,,13667.11,0
9460070,10:22:49,10:22:49,1679,42,0,0,,,13993.10,0
9460070,10:23:48,10:23:48,5279,43,0,0,,,14373.81,0
9460070,10:25:00,10:25:00,5229,44,0,0,,,14863.48,1
9460070,10:25:57,10:25:57,1675,45,0,0,,,15172.96,0
9460070,10:26:45,10:26:45,1696,46,0,0,,,15465.13,0
9460070,10:28:04,10:28:04,1694,47,0,0,,,15939.17,0
9460070,10:29:30,10:29:30,1690,48,0,0,,,16424.34,0
9460070,10:30:24,10:30:24,1701,49,0,0,,,16705.39,0
9460070,10:32:00,10:32:00,1751,50,0,0,,,17189.80,1
9460070,10:33:50,10:33:50,1704,51,0,0,,,18094.76,0
9460070,10:34:58,10:34:58,1852,52,0,0,,,18710.77,0
9460070,10:36:06,10:36:06,1677,53,0,0,,,19342.46,0
9460070,10:37:02,10:37:02,1685,54,0,0,,,19828.15,0
9460070,10:38:00,10:38:00,1689,55,0,0,,,20362.93,1
9460070,10:39:14,10:39:14,1681,56,0,0,,,20968.53,0
9460070,10:40:07,10:40:07,4641,57,0,0,,,21375.86,0
9460070,10:41:12,10:41:12,4643,58,0,0,,,21872.92,0
9460070,10:42:00,10:42:00,4645,59,0,0,,,22245.81,1
9460070,10:43:13,10:43:13,4640,60,0,0,,,22541.52,0
9460070,10:45:53,10:45:53,4621,61,0,0,,,23044.19,0
9460070,10:47:02,10:47:02,4627,62,0,0,,,23328.44,0
9460070,10:48:56,10:48:56,4619,63,0,0,,,23767.65,0
9460070,10:52:00,10:52:00,4668,64,1,0,,,24389.53,1
9461070,11:33:00,11:33:00,1221,1,0,0,,,0.00,1
9461070,11:34:58,11:34:58,1134,2,0,0,,,1093.97,0
9461070,11:35:45,11:35:45,1376,3,0,0,,,1549.90,0
9461070,11:36:04,11:36:04,1389,4,0,0,,,1714.67,0
9461070,11:36:23,11:36:23,1381,5,0,0,,,1903.35,0
9461070,11:37:00,11:37:00,1379,6,0,0,,,2239.62,0
9461070,11:37:29,11:37:29,1387,7,0,0,,,2518.95,0
9461070,11:38:19,11:38:19,1390,8,0,0,,,2924.84,0
9461070,11:39:40,11:39:40,1415,9,0,0,,,3596.50,0
9461070,11:40:31,11:40:31,1386,10,0,0,,,4120.07,0
9461070,11:40:57,11:40:57,6321,11,0,0,,,4363.30,0
9461070,11:42:00,11:42:00,6194,12,0,0,,,4906.80,1
9461070,11:42:50,11:42:50,1053,13,0,0,,,5260.90,0
9461070,11:43:37,11:43:37,5196,14,0,0,,,5583.77,0
9461070,11:45:01,11:45:01,1081,15,0,0,,,6135.36,0
9461070,11:45:54,11:45:54,1096,16,0,0,,,6514.01,0
9461070,11:46:42,11:46:42,1392,17,0,0,,,6825.32,0
9461070,11:48:01,11:48:01,1099,18,0,0,,,7336.14,0
9461070,11:49:04,11:49:04,1046,19,0,0,,,7710.95,0
9461070,11:49:49,11:49:49,1084,20,0,0,,,7986.53,0
9461070,11:50:23,11:50:23,1040,21,0,0,,,8231.84,0
9461070,11:51:07,11:51:07,1054,22,0,0,,,8551.12,0
9461070,11:52:04,11:52:04,1066,23,0,0,,,8945.07,0
9461070,11:52:53,11:52:53,1088,24,0,0,,,9257.93,0
9461070,11:53:32,11:53:32,1051,25,0,0,,,9513.76,0
9461070,11:54:05,11:54:05,6217,26,0,0,,,9739.63,0
9461070,11:55:00,11:55:00,1094,27,0,0,,,10097.19,1
9461070,11:56:21,11:56:21,1103,28,0,0,,,10655.43,0
9461070,11:57:24,11:57:24,1043,29,0,0,,,11103.03,0
9461070,11:58:56,11:58:56,1086,30,0,0,,,11789.91,0
9461070,11:59:27,11:59:27,1101,31,0,0,,,12036.27,0
9461070,12:01:00,12:01:00,1060,32,0,0,,,12762.67,1
9461070,12:01:33,12:01:33,1070,33,0,0,,,13016.59,0
9461070,12:02:30,12:02:30,1058,34,0,0,,,13435.37,0
9461070,12:03:35,12:03:35,1067,35,0,0,,,13869.46,0
9461070,12:05:27,12:05:27,988,36,0,0,,,14650.85,0
9461070,12:07:05,12:07:05,991,37,0,0,,,15357.31,0
9461070,12:08:05,12:08:05,992,38,0,0,,,15817.19,0
9461070,12:09:09,12:09:09,4589,39,0,0,,,16296.34,0
9461070,12:10:00,12:10:00,4629,40,0,0,,,16687.46,1
9461070,12:10:48,12:10:48,4635,41,0,0,,,16970.87,0
9461070,12:12:11,12:12:11,4630,42,0,0,,,17431.92,0
9461070,12:14:00,12:14:00,6349,43,1,0,,,18017.73,1
9462070,12:50:00,12:50:00,6553,1,0,0,,,0.00,1
9462070,12:50:47,12:50:47,2033,2,0,0,,,205.27,0
9462070,12:51:58,12:51:58,6295,3,0,0,,,527.03,0
9462070,12:52:45,12:52:45,6200,4,0,0,,,758.08,0
9462070,12:53:25,12:53:25,2486,5,0,0,,,941.41,0
9462070,12:55:00,12:55:00,3677,6,0,0,,,1373.71,1
9462070,12:56:57,12:56:57,3666,7,0,0,,,1885.92,0
9462070,12:58:08,12:58:08,5557,8,0,0,,,2165.39,0
9462070,12:59:26,12:59:26,6268,9,0,0,,,2520.00,0
9462070,13:00:41,13:00:41,6270,10,0,0,,,2859.89,0
9462070,13:02:43,13:02:43,3547,11,0,0,,,3345.19,0
9462070,13:03:49,13:03:49,3549,12,0,0,,,3645.93,0
9462070,13:05:39,13:05:39,6228,13,0,0,,,4083.21,0
9462070,13:08:12,13:08:12,3567,14,0,0,,,4667.65,0
9462070,13:09:00,13:09:00,6418,15,0,0,,,4888.80,1
9462070,13:10:31,13:10:31,3672,16,0,0,,,5435.52,0
9462070,13:12:00,13:12:00,3644,17,0,0,,,6016.86,1
9462070,13:13:04,13:13:04,6416,18,0,0,,,6320.53,0
9462070,13:14:04,13:14:04,5545,19,0,0,,,6635.08,0
9462070,13:15:34,13:15:34,725,20,0,0,,,7078.58,0
9462070,13:17:21,13:17:21,6415,21,0,0,,,7586.99,0
9462070,13:18:03,13:18:03,718,22,0,0,,,7791.59,0
9462070,13:19:11,13:19:11,5598,23,0,0,,,8158.22,0
9462070,13:19:40,13:19:40,355,24,0,0,,,8307.23,0
9462070,13:20:19,13:20:19,786,25,0,0,,,8502.69,0
9462070,13:23:00,13:23:00,6402,26,1,0,,,9017.52,1
9463020,06:15:00,06:15:00,6375,1,0,0,,,0.00,1
9463020,06:15:51,06:15:51,5641,2,0,0,,,312.14,0
9463020,06:16:50,06:16:50,5642,3,0,0,,,711.17,0
9463020,06:17:27,06:17:27,959,4,0,0,,,938.87,0
9463020,06:17:57,06:17:57,961,5,0,0,,,1170.14,0
9463020,06:19:00,06:19:00,315,6,0,0,,,1540.20,0
9463020,06:20:00,06:20:00,344,7,0,0,,,1929.92,1
9463020,06:20:42,06:20:42,333,8,0,0,,,2184.07,0
9463020,06:21:24,06:21:24,316,9,0,0,,,2410.13,0
9463020,06:21:54,06:21:54,342,10,0,0,,,2564.33,0
9463020,06:22:33,06:22:33,321,11,0,0,,,2792.60,0
9463020,06:23:12,06:23:12,332,12,0,0,,,3039.99,0
9463020,06:24:00,06:24:00,336,13,0,0,,,3333.22,1
9463020,06:25:32,06:25:32,346,14,0,0,,,3745.64,0
9463020,06:26:06,06:26:06,351,15,0,0,,,3916.62,0
9463020,06:26:39,06:26:39,327,16,0,0,,,4106.00,0
9463020,06:27:25,06:27:25,349,17,0,0,,,4357.89,0
9463020,06:27:58,06:27:58,324,18,0,0,,,4514.65,0
9463020,06:28:38,06:28:38,331,19,0,0,,,4726.66,0
9463020,06:29:18,06:29:18,384,20,0,0,,,4947.44,0
9463020,06:29:48,06:29:48,391,21,0,0,,,5119.36,0
9463020,06:30:54,06:30:54,387,22,0,0,,,5478.86,0
9463020,06:31:41,06:31:41,390,23,0,0,,,5719.41,0
9463020,06:32:34,06:32:34,388,24,0,0,,,6010.19,0
9463020,06:34:10,06:34:10,6521,25,0,0,,,6527.74,0
9463020,06:35:00,06:35:00,5597,26,0,0,,,6770.49,1
9463020,06:36:00,06:36:00,355,27,0,0,,,6949.11,0
9463020,06:37:06,06:37:06,786,28,0,0,,,7144.57,0
9463020,06:41:00,06:41:00,6090,29,0,0,,,7761.32,1
9463020,06:41:58,06:41:58,788,30,0,0,,,8074.08,0
9463020,06:43:08,06:43:08,5634,31,0,0,,,8500.33,0
9463020,06:43:39,06:43:39,546,32,0,0,,,8679.33,0
9463020,06:44:34,06:44:34,5710,33,0,0,,,9002.69,0
9463020,06:45:04,06:45:04,537,34,0,0,,,9174.33,0
9463020,06:45:38,06:45:38,558,35,0,0,,,9372.85,0
9463020,06:46:12,06:46:12,552,36,0,0,,,9585.94,0
9463020,06:46:45,06:46:45,536,37,0,0,,,9788.56,0
9463020,06:47:59,06:47:59,730,38,0,0,,,10054.63,0
9463020,06:49:18,06:49:18,731,39,0,0,,,10407.02,0
9463020,06:50:26,06:50:26,689,40,0,0,,,10760.45,0
9463020,06:51:00,06:51:00,682,41,0,0,,,10954.79,1
9463020,06:51:52,06:51:52,397,42,0,0,,,11155.39,0
9463020,06:52:44,06:52:44,401,43,0,0,,,11394.69,0
9463020,06:54:04,06:54:04,399,44,0,0,,,11719.73,0
9463020,06:55:04,06:55:04,403,45,0,0,,,11965.61,0
9463020,06:55:36,06:55:36,5098,46,0,0,,,12100.62,0
9463020,06:56:40,06:56:40,5097,47,0,0,,,12355.39,0
9463020,06:57:28,06:57:28,5096,48,0,0,,,12569.91,0
9463020,06:59:04,06:59:04,881,49,0,0,,,12921.39,0
9463020,07:00:08,07:00:08,879,50,0,0,,,13182.74,0
9463020,07:00:36,07:00:36,877,51,0,0,,,13295.63,0
9463020,07:01:32,07:01:32,882,52,0,0,,,13531.63,0
9463020,07:03:00,07:03:00,874,53,1,0,,,13889.09,1
9464070,11:25:00,11:25:00,2837,1,0,0,,,0.00,1
9464070,11:26:28,11:26:28,6468,2,0,0,,,429.85,0
9464070,11:27:50,11:27:50,2817,3,0,0,,,847.40,0
9464070,11:30:00,11:30:00,193,4,0,0,,,1407.59,1
9464070,11:30:33,11:30:33,17,5,0,0,,,1560.97,0
9464070,11:33:00,11:33:00,5612,6,0,0,,,2076.74,1
9464070,11:34:17,11:34:17,5593,7,0,0,,,2511.26,0
9464070,11:35:08,11:35:08,5594,8,0,0,,,2794.60,0
9464070,11:35:59,11:35:59,5588,9,0,0,,,3084.82,0
9464070,11:37:00,11:37:00,5645,10,0,0,,,3426.64,1
9464070,11:37:39,11:37:39,5611,11,0,0,,,3881.29,0
9464070,11:37:53,11:37:53,6538,12,0,0,,,4046.90,0
9464070,11:38:33,11:38:33,5947,13,0,0,,,4383.54,0
9464070,11:39:13,11:39:13,5584,14,0,0,,,4738.81,0
9464070,11:39:33,11:39:33,5586,15,0,0,,,4936.35,0
9464070,11:40:23,11:40:23,25,16,0,0,,,5400.24,0
9464070,11:40:40,11:40:40,82,17,0,0,,,5597.72,0
9464070,11:41:09,11:41:09,77,18,0,0,,,5871.57,0
9464070,11:41:48,11:41:48,79,19,0,0,,,6256.28,0
9464070,11:42:00,11:42:00,84,20,0,0,,,6388.81,1
9464070,11:42:43,11:42:43,5647,21,0,0,,,6674.57,0
9464070,11:44:00,11:44:00,5649,22,0,0,,,7237.70,0
9464070,11:45:49,11:45:49,6260,23,0,0,,,8245.56,0
9464070,11:46:21,11:46:21,6424,24,0,0,,,8522.53,0
9464070,11:46:57,11:46:57,6111,25,0,0,,,8838.89,0
9464070,11:47:24,11:47:24,6112,26,0,0,,,9103.38,0
9464070,11:48:34,11:48:34,5907,27,0,0,,,9747.24,0
9464070,11:49:00,11:49:00,5908,28,0,0,,,9990.36,1
9464070,11:50:02,11:50:02,5865,29,0,0,,,10347.09,0
9464070,11:51:58,11:51:58,6422,30,0,0,,,10990.68,0
9464070,11:53:57,11:53:57,6114,31,0,0,,,11642.61,0
9464070,11:55:10,11:55:10,6258,32,0,0,,,11993.15,0
9464070,11:56:00,11:56:00,4,33,0,0,,,12278.69,1
9464070,11:56:40,11:56:40,6259,34,0,0,,,12577.17,0
9464070,11:58:28,11:58:28,203,35,0,0,,,13319.73,0
9464070,11:59:14,11:59:14,211,36,0,0,,,13651.86,0
9464070,12:03:50,12:03:50,3696,37,0,0,,,15557.28,0
9464070,12:04:39,12:04:39,3658,38,0,0,,,15897.23,0
9464070,12:05:30,12:05:30,2036,39,0,0,,,16264.89,0
9464070,12:06:03,12:06:03,5336,40,0,0,,,16503.91,0
9464070,12:07:00,12:07:00,2035,41,1,0,,,16879.00,1
9465020,06:40:00,06:40:00,957,1,0,0,,,0.00,1
9465020,06:41:03,06:41:03,983,2,0,0,,,345.47,0
9465020,06:42:55,06:42:55,958,3,0,0,,,944.57,0
9465020,06:45:01,06:45:01,982,4,0,0,,,1514.89,0
9465020,06:48:34,06:48:34,971,5,0,0,,,2506.19,0
9465020,06:49:17,06:49:17,950,6,0,0,,,2724.56,0
9465020,06:49:43,06:49:43,948,7,0,0,,,2855.21,0
9465020,06:50:20,06:50:20,947,8,0,0,,,3048.36,0
9465020,06:51:00,06:51:00,975,9,0,0,,,3256.66,1
9465020,06:52:00,06:52:00,2175,10,0,0,,,3743.11,1
9465020,06:52:55,06:52:55,2182,11,0,0,,,3961.01,0
9465020,06:54:20,06:54:20,3615,12,0,0,,,4262.66,0
9465020,06:55:00,06:55:00,2172,13,0,0,,,4389.90,1
9465020,06:55:41,06:55:41,2177,14,0,0,,,4551.99,0
9465020,06:57:04,06:57:04,2179,15,0,0,,,4882.07,0
9465020,06:58:55,06:58:55,2170,16,0,0,,,5246.71,0
9465020,07:00:14,07:00:14,5305,17,0,0,,,5748.27,0
9465020,07:00:41,07:00:41,3702,18,0,0,,,5910.30,0
9465020,07:01:28,07:01:28,3601,19,0,0,,,6132.63,0
9465020,07:03:09,07:03:09,3153,20,0,0,,,6647.68,0
9465020,07:03:34,07:03:34,3110,21,0,0,,,6802.41,0
9465020,07:04:23,07:04:23,3081,22,0,0,,,7125.32,0
9465020,07:05:02,07:05:02,3152,23,0,0,,,7343.30,0
9465020,07:05:35,07:05:35,3129,24,0,0,,,7518.73,0
9465020,07:05:57,07:05:57,3134,25,0,0,,,7669.09,0
9465020,07:06:55,07:06:55,3155,26,0,0,,,7969.72,0
9465020,07:07:47,07:07:47,3115,27,0,0,,,8296.23,0
9465020,07:09:27,07:09:27,6400,28,0,0,,,8747.93,0
9465020,07:10:19,07:10:19,3141,29,0,0,,,9041.21,0
9465020,07:11:01,07:11:01,3084,30,0,0,,,9332.15,0
9465020,07:11:48,07:11:48,3116,31,0,0,,,9634.34,0
9465020,07:12:21,07:12:21,3684,32,0,0,,,9820.89,0
9465020,07:13:16,07:13:16,5267,33,0,0,,,10090.25,0
9465020,07:13:41,07:13:41,3156,34,0,0,,,10251.85,0
9465020,07:14:09,07:14:09,3151,35,0,0,,,10429.03,0
9465020,07:15:04,07:15:04,3111,36,0,0,,,10631.96,0
9465020,07:16:00,07:16:00,5266,37,0,0,,,10945.32,1
9465020,07:16:33,07:16:33,3118,38,0,0,,,11210.00,0
9465020,07:16:58,07:16:58,3133,39,0,0,,,11399.44,0
9465020,07:17:20,07:17:20,3125,40,0,0,,,11575.51,0
9465020,07:18:19,07:18:19,3137,41,0,0,,,11953.79,0
9465020,07:18:46,07:18:46,3136,42,0,0,,,12154.07,0
9465020,07:19:33,07:19:33,3086,43,0,0,,,12505.64,0
9465020,07:20:25,07:20:25,3087,44,0,0,,,12921.17,0
9465020,07:21:05,07:21:05,3139,45,0,0,,,13229.26,0
9465020,07:21:34,07:21:34,3638,46,0,0,,,13452.84,0
9465020,07:23:42,07:23:42,3639,47,0,0,,,14257.25,0
9465020,07:25:24,07:25:24,5299,48,0,0,,,14862.02,0
9465020,07:26:00,07:26:00,3669,49,0,0,,,15132.49,1
9465020,07:27:02,07:27:02,6301,50,0,0,,,15497.73,0
9465020,07:27:32,07:27:32,6303,51,0,0,,,15690.18,0
9465020,07:28:19,07:28:19,2808,52,0,0,,,15922.75,0
9465020,07:29:19,07:29:19,2801,53,0,0,,,16329.95,0
9465020,07:30:00,07:30:00,2804,54,0,0,,,16580.90,1
9465020,07:31:19,07:31:19,3098,55,0,0,,,17090.07,0
9465020,07:31:44,07:31:44,3142,56,0,0,,,17266.91,0
9465020,07:32:17,07:32:17,6290,57,0,0,,,17496.29,0
9465020,07:32:51,07:32:51,3099,58,0,0,,,17760.08,0
9465020,07:33:11,07:33:11,3101,59,0,0,,,17918.04,0
9465020,07:33:35,07:33:35,6354,60,0,0,,,18064.86,0
9465020,07:34:18,07:34:18,5297,61,0,0,,,18396.32,0
9465020,07:34:55,07:34:55,3642,62,0,0,,,18645.48,0
9465020,07:35:31,07:35:31,3103,63,0,0,,,18906.98,0
9465020,07:36:00,07:36:00,3104,64,0,0,,,19100.04,0
9465020,07:36:24,07:36:24,3107,65,0,0,,,19271.27,0
9465020,07:36:53,07:36:53,3154,66,0,0,,,19474.65,0
9465020,07:37:15,07:37:15,3109,67,0,0,,,19641.60,0
9465020,07:37:54,07:37:54,3119,68,0,0,,,19878.01,0
9465020,07:38:52,07:38:52,3721,69,0,0,,,20305.62,0
9465020,07:40:00,07:40:00,5308,70,1,0,,,20786.22,1
9466020,18:15:00,18:15:00,6564,1,0,0,,,0.00,1
9466020,18:17:41,18:17:41,2255,2,0,0,,,998.13,0
9466020,18:18:11,18:18:11,2242,3,0,0,,,1207.60,0
9466020,18:18:51,18:18:51,2245,4,0,0,,,1455.36,0
9466020,18:19:34,18:19:34,2251,5,0,0,,,1702.50,0
9466020,18:20:44,18:20:44,3668,6,0,0,,,2142.06,0
9466020,18:22:00,18:22:00,2247,7,0,0,,,2616.89,1
9466020,18:23:04,18:23:04,2248,8,0,0,,,2847.79,0
9466020,18:24:29,18:24:29,2249,9,0,0,,,3131.01,0
9466020,18:26:00,18:26:00,3317,10,0,0,,,3445.91,1
9466020,18:26:54,18:26:54,2022,11,0,0,,,3736.22,0
9466020,18:27:42,18:27:42,2025,12,0,0,,,3978.22,0
9466020,18:28:20,18:28:20,2587,13,0,0,,,4160.30,0
9466020,18:28:54,18:28:54,2589,14,0,0,,,4360.80,0
9466020,18:29:28,18:29:28,2211,15,0,0,,,4515.63,0
9466020,18:29:59,18:29:59,2212,16,0,0,,,4693.63,0
9466020,18:30:30,18:30:30,6104,17,0,0,,,4860.16,0
9466020,18:32:09,18:32:09,2303,18,0,0,,,5387.49,0
9466020,18:32:53,18:32:53,2296,19,0,0,,,5619.56,0
9466020,18:33:28,18:33:28,2299,20,0,0,,,5798.91,0
9466020,18:34:05,18:34:05,2301,21,0,0,,,6015.54,0
9466020,18:34:46,18:34:46,2302,22,0,0,,,6236.50,0
9466020,18:35:27,18:35:27,2697,23,0,0,,,6441.39,0
9466020,18:36:08,18:36:08,2699,24,0,0,,,6660.63,0
9466020,18:37:07,18:37:07,2045,25,0,0,,,6947.08,0
9466020,18:37:27,18:37:27,2046,26,0,0,,,7051.93,0
9466020,18:38:12,18:38:12,2047,27,0,0,,,7256.86,0
9466020,18:39:00,18:39:00,2706,28,0,0,,,7523.32,1
9466020,18:39:33,18:39:33,2705,29,0,0,,,7710.38,0
9466020,18:40:29,18:40:29,3684,30,0,0,,,7981.11,0
9466020,18:41:30,18:41:30,5267,31,0,0,,,8250.47,0
9466020,18:42:29,18:42:29,2393,32,0,0,,,8525.15,0
9466020,18:43:27,18:43:27,2117,33,0,0,,,8804.41,0
9466020,18:43:46,18:43:46,2116,34,0,0,,,8909.05,0
9466020,18:44:26,18:44:26,2114,35,0,0,,,9138.84,0
9466020,18:44:56,18:44:56,2102,36,0,0,,,9310.47,0
9466020,18:45:33,18:45:33,2111,37,0,0,,,9513.71,0
9466020,18:46:23,18:46:23,2109,38,0,0,,,9737.32,0
9466020,18:46:41,18:46:41,2108,39,0,0,,,9834.68,0
9466020,18:47:33,18:47:33,2106,40,0,0,,,10093.80,0
9466020,18:48:16,18:48:16,2120,41,0,0,,,10304.56,0
9466020,18:49:00,18:49:00,6298,42,0,0,,,10557.63,1
9466020,18:49:51,18:49:51,2597,43,0,0,,,10739.44,0
9466020,18:50:42,18:50:42,2599,44,0,0,,,10962.53,0
9466020,18:52:55,18:52:55,2601,45,0,0,,,11494.21,0
9466020,18:57:00,18:57:00,2840,46,1,0,,,12431.50,1
9466040,18:15:00,18:15:00,6564,1,0,0,,,0.00,1
9466040,18:17:41,18:17:41,2255,2,0,0,,,998.13,0
9466040,18:18:11,18:18:11,2242,3,0,0,,,1207.60,0
9466040,18:18:51,18:18:51,2245,4,0,0,,,1455.36,0
9466040,18:19:34,18:19:34,2251,5,0,0,,,1702.50,0
9466040,18:20:44,18:20:44,3668,6,0,0,,,2142.06,0
9466040,18:22:00,18:22:00,2247,7,0,0,,,2616.89,1
9466040,18:23:04,18:23:04,2248,8,0,0,,,2847.79,0
9466040,18:24:29,18:24:29,2249,9,0,0,,,3131.01,0
9466040,18:26:00,18:26:00,3317,10,0,0,,,3445.91,1
9466040,18:26:54,18:26:54,2022,11,0,0,,,3736.22,0
9466040,18:27:42,18:27:42,2025,12,0,0,,,3978.22,0
9466040,18:28:20,18:28:20,2587,13,0,0,,,4160.30,0
9466040,18:28:54,18:28:54,2589,14,0,0,,,4360.80,0
9466040,18:29:28,18:29:28,2211,15,0,0,,,4515.63,0
9466040,18:29:59,18:29:59,2212,16,0,0,,,4693.63,0
9466040,18:30:30,18:30:30,6104,17,0,0,,,4860.16,0
9466040,18:32:09,18:32:09,2303,18,0,0,,,5387.49,0
9466040,18:32:53,18:32:53,2296,19,0,0,,,5619.56,0
9466040,18:33:28,18:33:28,2299,20,0,0,,,5798.91,0
9466040,18:34:05,18:34:05,2301,21,0,0,,,6015.54,0
9466040,18:34:46,18:34:46,2302,22,0,0,,,6236.50,0
9466040,18:35:27,18:35:27,2697,23,0,0,,,6441.39,0
9466040,18:36:08,18:36:08,2699,24,0,0,,,6660.63,0
9466040,18:37:07,18:37:07,2045,25,0,0,,,6947.08,0
9466040,18:37:27,18:37:27,2046,26,0,0,,,7051.93,0
9466040,18:38:12,18:38:12,2047,27,0,0,,,7256.86,0
9466040,18:39:00,18:39:00,2706,28,0,0,,,7523.32,1
9466040,18:39:33,18:39:33,2705,29,0,0,,,7710.38,0
9466040,18:40:29,18:40:29,3684,30,0,0,,,7981.11,0
9466040,18:41:30,18:41:30,5267,31,0,0,,,8250.47,0
9466040,18:42:29,18:42:29,2393,32,0,0,,,8525.15,0
9466040,18:43:27,18:43:27,2117,33,0,0,,,8804.41,0
9466040,18:43:46,18:43:46,2116,34,0,0,,,8909.05,0
9466040,18:44:26,18:44:26,2114,35,0,0,,,9138.84,0
9466040,18:44:56,18:44:56,2102,36,0,0,,,9310.47,0
9466040,18:45:33,18:45:33,2111,37,0,0,,,9513.71,0
9466040,18:46:23,18:46:23,2109,38,0,0,,,9737.32,0
9466040,18:46:41,18:46:41,2108,39,0,0,,,9834.68,0
9466040,18:47:33,18:47:33,2106,40,0,0,,,10093.80,0
9466040,18:48:16,18:48:16,2120,41,0,0,,,10304.56,0
9466040,18:49:00,18:49:00,6298,42,0,0,,,10557.63,1
9466040,18:49:51,18:49:51,2597,43,0,0,,,10739.44,0
9466040,18:50:42,18:50:42,2599,44,0,0,,,10962.53,0
9466040,18:52:55,18:52:55,2601,45,0,0,,,11494.21,0
9466040,18:57:00,18:57:00,2840,46,1,0,,,12431.50,1
9466060,18:15:00,18:15:00,6564,1,0,0,,,0.00,1
9466060,18:17:41,18:17:41,2255,2,0,0,,,998.13,0
9466060,18:18:11,18:18:11,2242,3,0,0,,,1207.60,0
9466060,18:18:51,18:18:51,2245,4,0,0,,,1455.36,0
9466060,18:19:34,18:19:34,2251,5,0,0,,,1702.50,0
9466060,18:20:44,18:20:44,3668,6,0,0,,,2142.06,0
9466060,18:22:00,18:22:00,2247,7,0,0,,,2616.89,1
9466060,18:23:04,18:23:04,2248,8,0,0,,,2847.79,0
9466060,18:24:29,18:24:29,2249,9,0,0,,,3131.01,0
9466060,18:26:00,18:26:00,3317,10,0,0,,,3445.91,1
9466060,18:26:54,18:26:54,2022,11,0,0,,,3736.22,0
9466060,18:27:42,18:27:42,2025,12,0,0,,,3978.22,0
9466060,18:28:20,18:28:20,2587,13,0,0,,,4160.30,0
9466060,18:28:54,18:28:54,2589,14,0,0,,,4360.80,0
9466060,18:29:28,18:29:28,2211,15,0,0,,,4515.63,0
9466060,18:29:59,18:29:59,2212,16,0,0,,,4693.63,0
9466060,18:30:30,18:30:30,6104,17,0,0,,,4860.16,0
9466060,18:32:09,18:32:09,2303,18,0,0,,,5387.49,0
9466060,18:32:53,18:32:53,2296,19,0,0,,,5619.56,0
9466060,18:33:28,18:33:28,2299,20,0,0,,,5798.91,0
9466060,18:34:05,18:34:05,2301,21,0,0,,,6015.54,0
9466060,18:34:46,18:34:46,2302,22,0,0,,,6236.50,0
9466060,18:35:27,18:35:27,2697,23,0,0,,,6441.39,0
9466060,18:36:08,18:36:08,2699,24,0,0,,,6660.63,0
9466060,18:37:07,18:37:07,2045,25,0,0,,,6947.08,0
9466060,18:37:27,18:37:27,2046,26,0,0,,,7051.93,0
9466060,18:38:12,18:38:12,2047,27,0,0,,,7256.86,0
9466060,18:39:00,18:39:00,2706,28,0,0,,,7523.32,1
9466060,18:39:33,18:39:33,2705,29,0,0,,,7710.38,0
9466060,18:40:29,18:40:29,3684,30,0,0,,,7981.11,0
9466060,18:41:30,18:41:30,5267,31,0,0,,,8250.47,0
9466060,18:42:29,18:42:29,2393,32,0,0,,,8525.15,0
9466060,18:43:27,18:43:27,2117,33,0,0,,,8804.41,0
9466060,18:43:46,18:43:46,2116,34,0,0,,,8909.05,0
9466060,18:44:26,18:44:26,2114,35,0,0,,,9138.84,0
9466060,18:44:56,18:44:56,2102,36,0,0,,,9310.47,0
9466060,18:45:33,18:45:33,2111,37,0,0,,,9513.71,0
9466060,18:46:23,18:46:23,2109,38,0,0,,,9737.32,0
9466060,18:46:41,18:46:41,2108,39,0,0,,,9834.68,0
9466060,18:47:33,18:47:33,2106,40,0,0,,,10093.80,0
9466060,18:48:16,18:48:16,2120,41,0,0,,,10304.56,0
9466060,18:49:00,18:49:00,6298,42,0,0,,,10557.63,1
9466060,18:49:51,18:49:51,2597,43,0,0,,,10739.44,0
9466060,18:50:42,18:50:42,2599,44,0,0,,,10962.53,0
9466060,18:52:55,18:52:55,2601,45,0,0,,,11494.21,0
9466060,18:57:00,18:57:00,2840,46,1,0,,,12431.50,1
9466180,18:15:00,18:15:00,6564,1,0,0,,,0.00,1
9466180,18:17:41,18:17:41,2255,2,0,0,,,998.13,0
9466180,18:18:11,18:18:11,2242,3,0,0,,,1207.60,0
9466180,18:18:51,18:18:51,2245,4,0,0,,,1455.36,0
9466180,18:19:34,18:19:34,2251,5,0,0,,,1702.50,0
9466180,18:20:44,18:20:44,3668,6,0,0,,,2142.06,0
9466180,18:22:00,18:22:00,2247,7,0,0,,,2616.89,1
9466180,18:23:04,18:23:04,2248,8,0,0,,,2847.79,0
9466180,18:24:29,18:24:29,2249,9,0,0,,,3131.01,0
9466180,18:26:00,18:26:00,3317,10,0,0,,,3445.91,1
9466180,18:26:54,18:26:54,2022,11,0,0,,,3736.22,0
9466180,18:27:42,18:27:42,2025,12,0,0,,,3978.22,0
9466180,18:28:20,18:28:20,2587,13,0,0,,,4160.30,0
9466180,18:28:54,18:28:54,2589,14,0,0,,,4360.80,0
9466180,18:29:28,18:29:28,2211,15,0,0,,,4515.63,0
9466180,18:29:59,18:29:59,2212,16,0,0,,,4693.63,0
9466180,18:30:30,18:30:30,6104,17,0,0,,,4860.16,0
9466180,18:32:09,18:32:09,2303,18,0,0,,,5387.49,0
9466180,18:32:53,18:32:53,2296,19,0,0,,,5619.56,0
9466180,18:33:28,18:33:28,2299,20,0,0,,,5798.91,0
9466180,18:34:05,18:34:05,2301,21,0,0,,,6015.54,0
9466180,18:34:46,18:34:46,2302,22,0,0,,,6236.50,0
9466180,18:35:27,18:35:27,2697,23,0,0,,,6441.39,0
9466180,18:36:08,18:36:08,2699,24,0,0,,,6660.63,0
9466180,18:37:07,18:37:07,2045,25,0,0,,,6947.08,0
9466180,18:37:27,18:37:27,2046,26,0,0,,,7051.93,0
9466180,18:38:12,18:38:12,2047,27,0,0,,,7256.86,0
9466180,18:39:00,18:39:00,2706,28,0,0,,,7523.32,1
9466180,18:39:33,18:39:33,2705,29,0,0,,,7710.38,0
9466180,18:40:29,18:40:29,3684,30,0,0,,,7981.11,0
9466180,18:41:30,18:41:30,5267,31,0,0,,,8250.47,0
9466180,18:42:29,18:42:29,2393,32,0,0,,,8525.15,0
9466180,18:43:27,18:43:27,2117,33,0,0,,,8804.41,0
9466180,18:43:46,18:43:46,2116,34,0,0,,,8909.05,0
9466180,18:44:26,18:44:26,2114,35,0,0,,,9138.84,0
9466180,18:44:56,18:44:56,2102,36,0,0,,,9310.47,0
9466180,18:45:33,18:45:33,2111,37,0,0,,,9513.71,0
9466180,18:46:23,18:46:23,2109,38,0,0,,,9737.32,0
9466180,18:46:41,18:46:41,2108,39,0,0,,,9834.68,0
9466180,18:47:33,18:47:33,2106,40,0,0,,,10093.80,0
9466180,18:48:16,18:48:16,2120,41,0,0,,,10304.56,0
9466180,18:49:00,18:49:00,6298,42,0,0,,,10557.63,1
9466180,18:49:51,18:49:51,2597,43,0,0,,,10739.44,0
9466180,18:50:42,18:50:42,2599,44,0,0,,,10962.53,0
9466180,18:52:55,18:52:55,2601,45,0,0,,,11494.21,0
9466180,18:57:00,18:57:00,2840,46,1,0,,,12431.50,1
9466210,18:15:00,18:15:00,6564,1,0,0,,,0.00,1
9466210,18:17:41,18:17:41,2255,2,0,0,,,998.13,0
9466210,18:18:11,18:18:11,2242,3,0,0,,,1207.60,0
9466210,18:18:51,18:18:51,2245,4,0,0,,,1455.36,0
9466210,18:19:34,18:19:34,2251,5,0,0,,,1702.50,0
9466210,18:20:44,18:20:44,3668,6,0,0,,,2142.06,0
9466210,18:22:00,18:22:00,2247,7,0,0,,,2616.89,1
9466210,18:23:04,18:23:04,2248,8,0,0,,,2847.79,0
9466210,18:24:29,18:24:29,2249,9,0,0,,,3131.01,0
9466210,18:26:00,18:26:00,3317,10,0,0,,,3445.91,1
9466210,18:26:54,18:26:54,2022,11,0,0,,,3736.22,0
9466210,18:27:42,18:27:42,2025,12,0,0,,,3978.22,0
9466210,18:28:20,18:28:20,2587,13,0,0,,,4160.30,0
9466210,18:28:54,18:28:54,2589,14,0,0,,,4360.80,0
9466210,18:29:28,18:29:28,2211,15,0,0,,,4515.63,0
9466210,18:29:59,18:29:59,2212,16,0,0,,,4693.63,0
9466210,18:30:30,18:30:30,6104,17,0,0,,,4860.16,0
9466210,18:32:09,18:32:09,2303,18,0,0,,,5387.49,0
9466210,18:32:53,18:32:53,2296,19,0,0,,,5619.56,0
9466210,18:33:28,18:33:28,2299,20,0,0,,,5798.91,0
9466210,18:34:05,18:34:05,2301,21,0,0,,,6015.54,0
9466210,18:34:46,18:34:46,2302,22,0,0,,,6236.50,0
9466210,18:35:27,18:35:27,2697,23,0,0,,,6441.39,0
9466210,18:36:08,18:36:08,2699,24,0,0,,,6660.63,0
9466210,18:37:07,18:37:07,2045,25,0,0,,,6947.08,0
9466210,18:37:27,18:37:27,2046,26,0,0,,,7051.93,0
9466210,18:38:12,18:38:12,2047,27,0,0,,,7256.86,0
9466210,18:39:00,18:39:00,2706,28,0,0,,,7523.32,1
9466210,18:39:33,18:39:33,2705,29,0,0,,,7710.38,0
9466210,18:40:29,18:40:29,3684,30,0,0,,,7981.11,0
9466210,18:41:30,18:41:30,5267,31,0,0,,,8250.47,0
9466210,18:42:29,18:42:29,2393,32,0,0,,,8525.15,0
9466210,18:43:27,18:43:27,2117,33,0,0,,,8804.41,0
9466210,18:43:46,18:43:46,2116,34,0,0,,,8909.05,0
9466210,18:44:26,18:44:26,2114,35,0,0,,,9138.84,0
9466210,18:44:56,18:44:56,2102,36,0,0,,,9310.47,0
9466210,18:45:33,18:45:33,2111,37,0,0,,,9513.71,0
9466210,18:46:23,18:46:23,2109,38,0,0,,,9737.32,0
9466210,18:46:41,18:46:41,2108,39,0,0,,,9834.68,0
9466210,18:47:33,18:47:33,2106,40,0,0,,,10093.80,0
9466210,18:48:16,18:48:16,2120,41,0,0,,,10304.56,0
9466210,18:49:00,18:49:00,6298,42,0,0,,,10557.63,1
9466210,18:49:51,18:49:51,2597,43,0,0,,,10739.44,0
9466210,18:50:42,18:50:42,2599,44,0,0,,,10962.53,0
9466210,18:52:55,18:52:55,2601,45,0,0,,,11494.21,0
9466210,18:57:00,18:57:00,2840,46,1,0,,,12431.50,1
9467020,18:30:00,18:30:00,2840,1,0,0,,,0.00,1
9467020,18:31:21,18:31:21,2606,2,0,0,,,333.21,0
9467020,18:32:23,18:32:23,2600,3,0,0,,,672.58,0
9467020,18:33:57,18:33:57,2598,4,0,0,,,1200.28,0
9467020,18:34:35,18:34:35,2596,5,0,0,,,1423.51,0
9467020,18:35:00,18:35:00,5274,6,0,0,,,1562.93,1
9467020,18:35:30,18:35:30,2104,7,0,0,,,1739.21,0
9467020,18:36:16,18:36:16,2105,8,0,0,,,1984.66,0
9467020,18:37:05,18:37:05,2107,9,0,0,,,2234.21,0
9467020,18:37:48,18:37:48,5309,10,0,0,,,2456.37,0
9467020,18:38:09,18:38:09,2110,11,0,0,,,2567.55,0
9467020,18:38:52,18:38:52,2112,12,0,0,,,2777.21,0
9467020,18:39:23,18:39:23,2113,13,0,0,,,2947.73,0
9467020,18:40:00,18:40:00,2115,14,0,0,,,3167.59,0
9467020,18:40:24,18:40:24,2118,15,0,0,,,3304.94,0
9467020,18:41:16,18:41:16,2392,16,0,0,,,3565.27,0
9467020,18:42:17,18:42:17,3146,17,0,0,,,3873.87,0
9467020,18:43:46,18:43:46,2435,18,0,0,,,4316.84,0
9467020,18:44:26,18:44:26,2434,19,0,0,,,4514.71,0
9467020,18:45:00,18:45:00,2707,20,0,0,,,4707.88,1
9467020,18:45:23,18:45:23,2708,21,0,0,,,4837.72,0
9467020,18:45:56,18:45:56,2043,22,0,0,,,5007.04,0
9467020,18:47:03,18:47:03,2044,23,0,0,,,5347.20,0
9467020,18:47:44,18:47:44,2700,24,0,0,,,5560.75,0
9467020,18:48:24,18:48:24,2698,25,0,0,,,5776.89,0
9467020,18:49:04,18:49:04,2701,26,0,0,,,5997.87,0
9467020,18:49:44,18:49:44,2300,27,0,0,,,6210.04,0
9467020,18:50:24,18:50:24,2298,28,0,0,,,6432.65,0
9467020,18:51:04,18:51:04,2297,29,0,0,,,6653.12,0
9467020,18:51:45,18:51:45,2304,30,0,0,,,6874.39,0
9467020,18:53:02,18:53:02,2216,31,0,0,,,7294.54,0
9467020,18:53:22,18:53:22,2214,32,0,0,,,7393.73,0
9467020,18:53:58,18:53:58,6045,33,0,0,,,7576.72,0
9467020,18:54:29,18:54:29,2210,34,0,0,,,7742.46,0
9467020,18:54:55,18:54:55,2588,35,0,0,,,7871.04,0
9467020,18:55:29,18:55:29,5744,36,0,0,,,8052.00,0
9467020,18:56:09,18:56:09,2591,37,0,0,,,8252.48,0
9467020,18:56:53,18:56:53,2590,38,0,0,,,8480.05,0
9467020,18:58:00,18:58:00,2309,39,0,0,,,8822.77,1
9467020,18:58:43,18:58:43,2307,40,0,0,,,9003.36,0
9467020,18:59:54,18:59:54,2306,41,0,0,,,9294.55,0
9467020,19:01:00,19:01:00,2305,42,0,0,,,9583.51,1
9467020,19:02:10,19:02:10,2308,43,0,0,,,9993.75,0
9467020,19:03:57,19:03:57,2250,44,0,0,,,10467.04,0
9467020,19:04:38,19:04:38,2246,45,0,0,,,10706.01,0
9467020,19:05:28,19:05:28,2241,46,0,0,,,11007.34,0
9467020,19:06:03,19:06:03,2254,47,0,0,,,11217.13,0
9467020,19:07:00,19:07:00,6564,48,1,0,,,11514.08,1
9467040,18:30:00,18:30:00,2840,1,0,0,,,0.00,1
9467040,18:31:21,18:31:21,2606,2,0,0,,,333.21,0
9467040,18:32:23,18:32:23,2600,3,0,0,,,672.58,0
9467040,18:33:57,18:33:57,2598,4,0,0,,,1200.28,0
9467040,18:34:35,18:34:35,2596,5,0,0,,,1423.51,0
9467040,18:35:00,18:35:00,5274,6,0,0,,,1562.93,1
9467040,18:35:30,18:35:30,2104,7,0,0,,,1739.21,0
9467040,18:36:16,18:36:16,2105,8,0,0,,,1984.66,0
9467040,18:37:05,18:37:05,2107,9,0,0,,,2234.21,0
9467040,18:37:48,18:37:48,5309,10,0,0,,,2456.37,0
9467040,18:38:09,18:38:09,2110,11,0,0,,,2567.55,0
9467040,18:38:52,18:38:52,2112,12,0,0,,,2777.21,0
9467040,18:39:23,18:39:23,2113,13,0,0,,,2947.73,0
9467040,18:40:00,18:40:00,2115,14,0,0,,,3167.59,0
9467040,18:40:24,18:40:24,2118,15,0,0,,,3304.94,0
9467040,18:41:16,18:41:16,2392,16,0,0,,,3565.27,0
9467040,18:42:17,18:42:17,3146,17,0,0,,,3873.87,0
9467040,18:43:46,18:43:46,2435,18,0,0,,,4316.84,0
9467040,18:44:26,18:44:26,2434,19,0,0,,,4514.71,0
9467040,18:45:00,18:45:00,2707,20,0,0,,,4707.88,1
9467040,18:45:23,18:45:23,2708,21,0,0,,,4837.72,0
9467040,18:45:56,18:45:56,2043,22,0,0,,,5007.04,0
9467040,18:47:03,18:47:03,2044,23,0,0,,,5347.20,0
9467040,18:47:44,18:47:44,2700,24,0,0,,,5560.75,0
9467040,18:48:24,18:48:24,2698,25,0,0,,,5776.89,0
9467040,18:49:04,18:49:04,2701,26,0,0,,,5997.87,0
9467040,18:49:44,18:49:44,2300,27,0,0,,,6210.04,0
9467040,18:50:24,18:50:24,2298,28,0,0,,,6432.65,0
9467040,18:51:04,18:51:04,2297,29,0,0,,,6653.12,0
9467040,18:51:45,18:51:45,2304,30,0,0,,,6874.39,0
9467040,18:53:02,18:53:02,2216,31,0,0,,,7294.54,0
9467040,18:53:22,18:53:22,2214,32,0,0,,,7393.73,0
9467040,18:53:58,18:53:58,6045,33,0,0,,,7576.72,0
9467040,18:54:29,18:54:29,2210,34,0,0,,,7742.46,0
9467040,18:54:55,18:54:55,2588,35,0,0,,,7871.04,0
9467040,18:55:29,18:55:29,5744,36,0,0,,,8052.00,0
9467040,18:56:09,18:56:09,2591,37,0,0,,,8252.48,0
9467040,18:56:53,18:56:53,2590,38,0,0,,,8480.05,0
9467040,18:58:00,18:58:00,2309,39,0,0,,,8822.77,1
9467040,18:58:43,18:58:43,2307,40,0,0,,,9003.36,0
9467040,18:59:54,18:59:54,2306,41,0,0,,,9294.55,0
9467040,19:01:00,19:01:00,2305,42,0,0,,,9583.51,1
9467040,19:02:10,19:02:10,2308,43,0,0,,,9993.75,0
9467040,19:03:57,19:03:57,2250,44,0,0,,,10467.04,0
9467040,19:04:38,19:04:38,2246,45,0,0,,,10706.01,0
9467040,19:05:28,19:05:28,2241,46,0,0,,,11007.34,0
9467040,19:06:03,19:06:03,2254,47,0,0,,,11217.13,0
9467040,19:07:00,19:07:00,6564,48,1,0,,,11514.08,1
9467180,18:30:00,18:30:00,2840,1,0,0,,,0.00,1
9467180,18:31:21,18:31:21,2606,2,0,0,,,333.21,0
9467180,18:32:23,18:32:23,2600,3,0,0,,,672.58,0
9467180,18:33:57,18:33:57,2598,4,0,0,,,1200.28,0
9467180,18:34:35,18:34:35,2596,5,0,0,,,1423.51,0
9467180,18:35:00,18:35:00,5274,6,0,0,,,1562.93,1
9467180,18:35:30,18:35:30,2104,7,0,0,,,1739.21,0
9467180,18:36:16,18:36:16,2105,8,0,0,,,1984.66,0
9467180,18:37:05,18:37:05,2107,9,0,0,,,2234.21,0
9467180,18:37:48,18:37:48,5309,10,0,0,,,2456.37,0
9467180,18:38:09,18:38:09,2110,11,0,0,,,2567.55,0
9467180,18:38:52,18:38:52,2112,12,0,0,,,2777.21,0
9467180,18:39:23,18:39:23,2113,13,0,0,,,2947.73,0
9467180,18:40:00,18:40:00,2115,14,0,0,,,3167.59,0
9467180,18:40:24,18:40:24,2118,15,0,0,,,3304.94,0
9467180,18:41:16,18:41:16,2392,16,0,0,,,3565.27,0
9467180,18:42:17,18:42:17,3146,17,0,0,,,3873.87,0
9467180,18:43:46,18:43:46,2435,18,0,0,,,4316.84,0
9467180,18:44:26,18:44:26,2434,19,0,0,,,4514.71,0
9467180,18:45:00,18:45:00,2707,20,0,0,,,4707.88,1
9467180,18:45:23,18:45:23,2708,21,0,0,,,4837.72,0
9467180,18:45:56,18:45:56,2043,22,0,0,,,5007.04,0
9467180,18:47:03,18:47:03,2044,23,0,0,,,5347.20,0
9467180,18:47:44,18:47:44,2700,24,0,0,,,5560.75,0
9467180,18:48:24,18:48:24,2698,25,0,0,,,5776.89,0
9467180,18:49:04,18:49:04,2701,26,0,0,,,5997.87,0
9467180,18:49:44,18:49:44,2300,27,0,0,,,6210.04,0
9467180,18:50:24,18:50:24,2298,28,0,0,,,6432.65,0
9467180,18:51:04,18:51:04,2297,29,0,0,,,6653.12,0
9467180,18:51:45,18:51:45,2304,30,0,0,,,6874.39,0
9467180,18:53:02,18:53:02,2216,31,0,0,,,7294.54,0
9467180,18:53:22,18:53:22,2214,32,0,0,,,7393.73,0
9467180,18:53:58,18:53:58,6045,33,0,0,,,7576.72,0
9467180,18:54:29,18:54:29,2210,34,0,0,,,7742.46,0
9467180,18:54:55,18:54:55,2588,35,0,0,,,7871.04,0
9467180,18:55:29,18:55:29,5744,36,0,0,,,8052.00,0
9467180,18:56:09,18:56:09,2591,37,0,0,,,8252.48,0
9467180,18:56:53,18:56:53,2590,38,0,0,,,8480.05,0
9467180,18:58:00,18:58:00,2309,39,0,0,,,8822.77,1
9467180,18:58:43,18:58:43,2307,40,0,0,,,9003.36,0
9467180,18:59:54,18:59:54,2306,41,0,0,,,9294.55,0
9467180,19:01:00,19:01:00,2305,42,0,0,,,9583.51,1
9467180,19:02:10,19:02:10,2308,43,0,0,,,9993.75,0
9467180,19:03:57,19:03:57,2250,44,0,0,,,10467.04,0
9467180,19:04:38,19:04:38,2246,45,0,0,,,10706.01,0
9467180,19:05:28,19:05:28,2241,46,0,0,,,11007.34,0
9467180,19:06:03,19:06:03,2254,47,0,0,,,11217.13,0
9467180,19:07:00,19:07:00,6564,48,1,0,,,11514.08,1
9468070,12:45:00,12:45:00,1033,1,0,0,,,0.00,1
9468070,12:47:22,12:47:22,1015,2,0,0,,,900.54,0
9468070,12:48:09,12:48:09,1173,3,0,0,,,1172.76,0
9468070,12:48:46,12:48:46,1194,4,0,0,,,1382.58,0
9468070,12:50:06,12:50:06,1190,5,0,0,,,1894.63,0
9468070,12:51:00,12:51:00,1186,6,0,0,,,2220.74,1
9468070,12:51:47,12:51:47,1170,7,0,0,,,2554.55,0
9468070,12:52:37,12:52:37,1172,8,0,0,,,2919.59,0
9468070,12:53:53,12:53:53,1171,9,0,0,,,3500.12,0
9468070,12:54:20,12:54:20,1177,10,0,0,,,3710.39,0
9468070,12:55:16,12:55:16,1182,11,0,0,,,4098.87,0
9468070,13:00:00,13:00:00,1947,12,0,0,,,5680.30,1
9468070,13:02:44,13:02:44,1393,13,0,0,,,6678.55,0
9468070,13:03:15,13:03:15,1891,14,0,0,,,6891.18,0
9468070,13:03:57,13:03:57,1873,15,0,0,,,7156.95,0
9468070,13:05:22,13:05:22,1888,16,0,0,,,7713.43,0
9468070,13:06:54,13:06:54,1897,17,0,0,,,8437.66,0
9468070,13:08:00,13:08:00,1908,18,0,0,,,8941.77,1
9468070,13:08:29,13:08:29,1906,19,0,0,,,9308.21,0
9468070,13:09:52,13:09:52,1910,20,0,0,,,10084.53,0
9468070,13:10:29,13:10:29,1914,21,0,0,,,10528.62,0
9468070,13:11:02,13:11:02,1911,22,0,0,,,10903.26,0
9468070,13:13:21,13:13:21,6486,23,0,0,,,12507.93,0
9468070,13:13:56,13:13:56,6487,24,0,0,,,12956.41,0
9468070,13:14:42,13:14:42,6488,25,0,0,,,13357.10,0
9468070,13:15:08,13:15:08,1925,26,0,0,,,13527.49,0
9468070,13:17:07,13:17:07,1926,27,0,0,,,14602.15,0
9468070,13:17:49,13:17:49,1869,28,0,0,,,14952.75,0
9468070,13:18:20,13:18:20,1969,29,0,0,,,15234.41,0
9468070,13:18:56,13:18:56,1982,30,0,0,,,15540.97,0
9468070,13:19:37,13:19:37,1974,31,0,0,,,15892.83,0
9468070,13:20:00,13:20:00,5608,32,0,0,,,16119.17,1
9468070,13:22:19,13:22:19,1959,33,0,0,,,16908.76,0
9468070,13:23:18,13:23:18,1956,34,0,0,,,17248.46,0
9468070,13:24:46,13:24:46,1962,35,0,0,,,17746.59,0
9468070,13:25:28,13:25:28,1960,36,0,0,,,17997.21,0
9468070,13:26:39,13:26:39,1961,37,0,0,,,18421.90,0
9468070,13:27:39,13:27:39,1954,38,0,0,,,18827.69,0
9468070,13:32:27,13:32:27,1022,39,0,0,,,21066.15,0
9468070,13:33:05,13:33:05,1025,40,0,0,,,21381.02,0
9468070,13:34:00,13:34:00,1023,41,0,0,,,21761.58,1
9468070,13:36:56,13:36:56,6339,42,0,0,,,22533.45,0
9468070,13:38:51,13:38:51,4617,43,0,0,,,22968.59,0
9468070,13:40:13,13:40:13,6319,44,0,0,,,23343.59,0
9468070,13:42:07,13:42:07,6386,45,0,0,,,23839.29,0
9468070,13:43:05,13:43:05,4628,46,0,0,,,24094.97,0
9468070,13:45:00,13:45:00,4671,47,1,0,,,24565.52,1
9469010,15:08:00,15:08:00,6402,1,0,0,,,0.00,1
9469010,15:10:18,15:10:18,649,2,0,0,,,678.59,0
9469010,15:10:42,15:10:42,664,3,0,0,,,823.31,0
9469010,15:11:21,15:11:21,5747,4,0,0,,,1044.88,0
9469010,15:12:16,15:12:16,5351,5,0,0,,,1395.95,0
9469010,15:13:19,15:13:19,6405,6,0,0,,,1799.21,0
9469010,15:14:16,15:14:16,716,7,0,0,,,2111.26,0
9469010,15:15:56,15:15:56,726,8,0,0,,,2649.14,0
9469010,15:17:20,15:17:20,727,9,0,0,,,3142.50,0
9469010,15:18:11,15:18:11,6417,10,0,0,,,3433.77,0
9469010,15:19:00,15:19:00,3566,11,0,0,,,3698.88,1
9469010,15:20:32,15:20:32,3664,12,0,0,,,4332.99,0
9469010,15:22:00,15:22:00,3558,13,0,0,,,4828.27,1
9469010,15:23:28,15:23:28,6229,14,0,0,,,5218.94,0
9469010,15:25:11,15:25:11,3552,15,0,0,,,5636.47,0
9469010,15:26:55,15:26:55,3548,16,0,0,,,6070.49,0
9469010,15:28:19,15:28:19,6227,17,0,0,,,6455.11,0
9469010,15:30:07,15:30:07,6269,18,0,0,,,6894.51,0
9469010,15:31:31,15:31:31,6267,19,0,0,,,7287.53,0
9469010,15:32:52,15:32:52,5558,20,0,0,,,7637.11,0
9469010,15:34:01,15:34:01,3536,21,0,0,,,7938.16,0
9469010,15:36:00,15:36:00,3679,22,0,0,,,8440.32,1
9469010,15:37:35,15:37:35,5224,23,0,0,,,8835.96,0
9469010,15:39:29,15:39:29,2476,24,0,0,,,9243.42,0
9469010,15:41:00,15:41:00,6553,25,1,0,,,9586.43,1
9470010,18:55:00,18:55:00,3683,1,0,0,,,0.00,1
9470010,18:55:43,18:55:43,5333,2,0,0,,,296.43,0
9470010,18:56:18,18:56:18,5332,3,0,0,,,541.60,0
9470010,18:57:07,18:57:07,2541,4,0,0,,,878.47,0
9470010,18:57:40,18:57:40,5873,5,0,0,,,1104.59,0
9470010,18:58:43,18:58:43,2497,6,0,0,,,1542.41,0
9470010,19:00:00,19:00:00,5334,7,0,0,,,2066.40,1
9470010,19:01:30,19:01:30,2512,8,0,0,,,2445.89,0
9470010,19:02:10,19:02:10,2474,9,0,0,,,2588.19,0
9470010,19:03:31,19:03:31,5335,10,0,0,,,2894.70,0
9470010,19:04:39,19:04:39,5568,11,0,0,,,3163.56,0
9470010,19:05:42,19:05:42,2493,12,0,0,,,3433.48,0
9470010,19:06:59,19:06:59,5183,13,0,0,,,3716.34,0
9470010,19:08:38,19:08:38,2511,14,0,0,,,4062.83,0
9470010,19:10:17,19:10:17,2487,15,0,0,,,4470.03,0
9470010,19:11:07,19:11:07,5224,16,0,0,,,4672.05,0
9470010,19:13:00,19:13:00,2476,17,0,0,,,5079.51,1
9470010,19:13:34,19:13:34,5338,18,0,0,,,5316.35,0
9470010,19:14:26,19:14:26,2247,19,0,0,,,5629.45,0
9470010,19:19:55,19:19:55,210,20,0,0,,,7681.26,0
9470010,19:21:00,19:21:00,166,21,0,0,,,8107.60,1
9470010,19:21:42,19:21:42,167,22,0,0,,,8338.88,0
9470010,19:22:22,19:22:22,185,23,0,0,,,8579.24,0
9470010,19:22:56,19:22:56,152,24,0,0,,,8785.59,0
9470010,19:23:48,19:23:48,135,25,0,0,,,9100.30,0
9470010,19:24:56,19:24:56,142,26,0,0,,,9510.93,0
9470010,19:25:48,19:25:48,139,27,0,0,,,9815.64,0
9470010,19:26:31,19:26:31,5320,28,0,0,,,10073.65,0
9470010,19:27:02,19:27:02,149,29,0,0,,,10257.11,0
9470010,19:28:03,19:28:03,145,30,0,0,,,10601.15,0
9470010,19:29:26,19:29:26,5314,31,0,0,,,11076.56,0
9470010,19:30:09,19:30:09,5323,32,0,0,,,11348.98,0
9470010,19:30:49,19:30:49,151,33,0,0,,,11607.83,0
9470010,19:31:32,19:31:32,146,34,0,0,,,11868.12,0
9470010,19:32:00,19:32:00,148,35,0,0,,,12038.23,1
9470010,19:32:29,19:32:29,5316,36,0,0,,,12219.06,0
9470010,19:33:07,19:33:07,16,37,0,0,,,12468.26,0
9470010,19:34:18,19:34:18,5317,38,0,0,,,12901.60,0
9470010,19:35:00,19:35:00,14,39,0,0,,,13137.80,1
9470010,19:37:09,19:37:09,2818,40,0,0,,,13693.97,0
9470010,19:38:43,19:38:43,6467,41,0,0,,,14153.41,0
9470010,19:41:00,19:41:00,2844,42,1,0,,,14771.99,1
9471020,16:50:00,16:50:00,5845,1,0,0,,,0.00,1
9471020,17:06:00,17:06:00,2539,2,0,0,,,16358.44,1
9471020,17:07:28,17:07:28,2535,3,0,0,,,16723.85,0
9471020,17:09:21,17:09:21,2536,4,0,0,,,17147.92,0
9471020,17:11:14,17:11:14,378,5,0,0,,,17549.77,0
9471020,17:12:38,17:12:38,380,6,0,0,,,17832.82,0
9471020,17:13:57,17:13:57,379,7,0,0,,,18093.58,0
9471020,17:16:00,17:16:00,735,8,0,0,,,18489.13,1
9471020,17:17:59,17:17:59,737,9,0,0,,,18998.33,0
9471020,17:18:47,17:18:47,736,10,0,0,,,19241.40,0
9471020,17:25:00,17:25:00,2519,11,1,0,,,21182.17,1
9471040,16:50:00,16:50:00,5845,1,0,0,,,0.00,1
9471040,17:06:00,17:06:00,2539,2,0,0,,,16358.44,1
9471040,17:07:28,17:07:28,2535,3,0,0,,,16723.85,0
9471040,17:09:21,17:09:21,2536,4,0,0,,,17147.92,0
9471040,17:11:14,17:11:14,378,5,0,0,,,17549.77,0
9471040,17:12:38,17:12:38,380,6,0,0,,,17832.82,0
9471040,17:13:57,17:13:57,379,7,0,0,,,18093.58,0
9471040,17:16:00,17:16:00,735,8,0,0,,,18489.13,1
9471040,17:17:59,17:17:59,737,9,0,0,,,18998.33,0
9471040,17:18:47,17:18:47,736,10,0,0,,,19241.40,0
9471040,17:25:00,17:25:00,2519,11,1,0,,,21182.17,1
9471180,16:50:00,16:50:00,5845,1,0,0,,,0.00,1
9471180,17:06:00,17:06:00,2539,2,0,0,,,16358.44,1
9471180,17:07:28,17:07:28,2535,3,0,0,,,16723.85,0
9471180,17:09:21,17:09:21,2536,4,0,0,,,17147.92,0
9471180,17:11:14,17:11:14,378,5,0,0,,,17549.77,0
9471180,17:12:38,17:12:38,380,6,0,0,,,17832.82,0
9471180,17:13:57,17:13:57,379,7,0,0,,,18093.58,0
9471180,17:16:00,17:16:00,735,8,0,0,,,18489.13,1
9471180,17:17:59,17:17:59,737,9,0,0,,,18998.33,0
9471180,17:18:47,17:18:47,736,10,0,0,,,19241.40,0
9471180,17:25:00,17:25:00,2519,11,1,0,,,21182.17,1
9472010,05:58:00,05:58:00,3700,1,0,0,,,0.00,1
9472010,05:59:33,05:59:33,2738,2,0,0,,,470.17,0
9472010,05:59:58,05:59:58,2506,3,0,0,,,594.35,0
9472010,06:00:24,06:00:24,2495,4,0,0,,,721.76,0
9472010,06:01:46,06:01:46,2501,5,0,0,,,1108.52,0
9472010,06:02:44,06:02:44,6036,6,0,0,,,1405.58,0
9472010,06:04:00,06:04:00,6200,7,0,0,,,1775.95,1
9472010,06:04:30,06:04:30,2486,8,0,0,,,1959.28,0
9472010,06:05:28,06:05:28,2489,9,0,0,,,2310.78,0
9472010,06:05:58,06:05:58,3711,10,0,0,,,2495.24,0
9472010,06:06:50,06:06:50,2878,11,0,0,,,2731.74,0
9472010,06:07:26,06:07:26,2865,12,0,0,,,2950.18,0
9472010,06:08:48,06:08:48,2872,13,0,0,,,3288.34,0
9472010,06:09:52,06:09:52,2873,14,0,0,,,3602.72,0
9472010,06:11:05,06:11:05,3670,15,0,0,,,4043.61,0
9472010,06:11:50,06:11:50,5345,16,0,0,,,4258.63,0
9472010,06:12:28,06:12:28,2868,17,0,0,,,4493.72,0
9472010,06:13:14,06:13:14,2870,18,0,0,,,4833.29,0
9472010,06:13:57,06:13:57,2879,19,0,0,,,5102.01,0
9472010,06:14:38,06:14:38,2881,20,0,0,,,5380.28,0
9472010,06:15:03,06:15:03,3744,21,0,0,,,5545.14,0
9472010,06:15:31,06:15:31,3772,22,0,0,,,5748.41,0
9472010,06:16:40,06:16:40,3774,23,0,0,,,6141.05,0
9472010,06:17:03,06:17:03,3776,24,0,0,,,6275.42,0
9472010,06:17:34,06:17:34,3073,25,0,0,,,6486.69,0
9472010,06:17:57,06:17:57,3074,26,0,0,,,6634.21,0
9472010,06:18:40,06:18:40,3370,27,0,0,,,6891.37,0
9472010,06:19:07,06:19:07,3369,28,0,0,,,7035.29,0
9472010,06:20:03,06:20:03,3379,29,0,0,,,7343.13,0
9472010,06:20:43,06:20:43,6109,30,0,0,,,7566.73,0
9472010,06:22:00,06:22:00,2192,31,0,0,,,7885.59,1
9472010,06:22:36,06:22:36,2194,32,0,0,,,8113.96,0
9472010,06:23:15,06:23:15,2196,33,0,0,,,8345.37,0
9472010,06:23:49,06:23:49,2195,34,0,0,,,8551.27,0
9472010,06:24:42,06:24:42,3567,35,0,0,,,8853.31,0
9472010,06:25:19,06:25:19,2208,36,0,0,,,9080.27,0
9472010,06:25:58,06:25:58,2205,37,0,0,,,9319.36,0
9472010,06:26:26,06:26:26,2204,38,0,0,,,9517.60,0
9472010,06:27:00,06:27:00,3731,39,0,0,,,9743.82,0
9472010,06:27:28,06:27:28,3237,40,0,0,,,9917.96,0
9472010,06:27:47,06:27:47,3239,41,0,0,,,10037.63,0
9472010,06:28:15,06:28:15,3232,42,0,0,,,10212.69,0
9472010,06:28:46,06:28:46,3235,43,0,0,,,10415.71,0
9472010,06:30:16,06:30:16,279,44,0,0,,,10795.63,0
9472010,06:31:31,06:31:31,550,45,0,0,,,11244.58,0
9472010,06:32:00,06:32:00,532,46,0,0,,,11409.16,1
9472010,06:32:25,06:32:25,554,47,0,0,,,11614.03,0
9472010,06:32:48,06:32:48,555,48,0,0,,,11816.20,0
9472010,06:33:12,06:33:12,541,49,0,0,,,12021.43,0
9472010,06:33:37,06:33:37,548,50,0,0,,,12223.27,0
9472010,06:34:03,06:34:03,543,51,0,0,,,12427.83,0
9472010,06:34:26,06:34:26,539,52,0,0,,,12622.93,0
9472010,06:34:49,06:34:49,533,53,0,0,,,12829.80,0
9472010,06:35:06,06:35:06,780,54,0,0,,,12972.35,0
9472010,06:36:00,06:36:00,5634,55,0,0,,,13372.98,1
9472010,06:36:30,06:36:30,546,56,0,0,,,13551.98,0
9472010,06:37:25,06:37:25,5710,57,0,0,,,13875.34,0
9472010,06:37:56,06:37:56,537,58,0,0,,,14046.98,0
9472010,06:38:30,06:38:30,558,59,0,0,,,14245.50,0
9472010,06:39:03,06:39:03,552,60,0,0,,,14458.59,0
9472010,06:39:37,06:39:37,536,61,0,0,,,14661.24,0
9472010,06:40:45,06:40:45,525,62,0,0,,,14904.21,0
9472010,06:41:21,06:41:21,517,63,0,0,,,15080.38,0
9472010,06:42:14,06:42:14,521,64,0,0,,,15381.11,0
9472010,06:42:56,06:42:56,522,65,0,0,,,15615.84,0
9472010,06:43:46,06:43:46,516,66,0,0,,,15863.71,0
9472010,06:44:35,06:44:35,480,67,0,0,,,16129.67,0
9472010,06:45:15,06:45:15,478,68,0,0,,,16320.30,0
9472010,06:45:58,06:45:58,483,69,0,0,,,16512.99,0
9472010,06:46:34,06:46:34,475,70,0,0,,,16723.22,0
9472010,06:47:24,06:47:24,789,71,0,0,,,16991.53,0
9472010,06:48:10,06:48:10,474,72,0,0,,,17237.82,0
9472010,06:49:00,06:49:00,5657,73,1,0,,,17491.57,1
9473010,11:53:00,11:53:00,5889,1,0,0,,,0.00,1
9473010,11:56:11,11:56:11,1302,2,0,0,,,1132.99,0
9473010,11:57:27,11:57:27,1305,3,0,0,,,1555.88,0
9473010,11:58:33,11:58:33,1301,4,0,0,,,1937.52,0
9473010,11:59:29,11:59:29,1133,5,0,0,,,2344.77,0
9473010,12:00:51,12:00:51,1141,6,0,0,,,3034.29,0
9473010,12:02:33,12:02:33,5205,7,0,0,,,3854.96,0
9473010,12:03:47,12:03:47,1162,8,0,0,,,4443.57,0
9473010,12:06:00,12:06:00,1222,9,0,0,,,5530.89,1
9473010,12:08:34,12:08:34,1220,10,0,0,,,6333.21,0
9473010,12:11:51,12:11:51,1134,11,0,0,,,7459.83,0
9473010,12:13:00,12:13:00,1169,12,0,0,,,7886.38,1
9473010,12:13:43,12:13:43,1152,13,0,0,,,8239.04,0
9473010,12:14:24,12:14:24,1147,14,0,0,,,8577.35,0
9473010,12:15:09,12:15:09,1166,15,0,0,,,8931.22,0
9473010,12:16:15,12:16:15,1159,16,0,0,,,9503.71,0
9473010,12:16:54,12:16:54,1138,17,0,0,,,9850.55,0
9473010,12:18:00,12:18:00,1143,18,0,0,,,10415.05,1
9473010,12:18:35,12:18:35,1145,19,0,0,,,10648.94,0
9473010,12:19:43,12:19:43,1151,20,0,0,,,11118.12,0
9473010,12:21:40,12:21:40,1150,21,0,0,,,11870.43,0
9473010,12:23:00,12:23:00,1164,22,0,0,,,12367.74,1
9473010,12:23:31,12:23:31,1136,23,0,0,,,12608.83,0
9473010,12:24:39,12:24:39,1350,24,0,0,,,13088.07,0
9473010,12:25:08,12:25:08,1344,25,0,0,,,13306.67,0
9473010,12:25:56,12:25:56,1394,26,0,0,,,13610.21,0
9473010,12:26:51,12:26:51,1342,27,0,0,,,13942.65,0
9473010,12:27:37,12:27:37,1345,28,0,0,,,14276.53,0
9473010,12:28:57,12:28:57,5546,29,0,0,,,14780.01,0
9473010,12:31:21,12:31:21,6242,30,0,0,,,15585.04,0
9473010,12:32:09,12:32:09,1403,31,0,0,,,15907.41,0
9473010,12:33:02,12:33:02,1339,32,0,0,,,16261.59,0
9473010,12:34:04,12:34:04,1046,33,0,0,,,16559.87,0
9473010,12:34:49,12:34:49,1084,34,0,0,,,16835.45,0
9473010,12:35:23,12:35:23,1040,35,0,0,,,17080.76,0
9473010,12:36:07,12:36:07,1054,36,0,0,,,17400.04,0
9473010,12:37:04,12:37:04,1066,37,0,0,,,17793.99,0
9473010,12:37:53,12:37:53,1088,38,0,0,,,18106.85,0
9473010,12:38:32,12:38:32,1051,39,0,0,,,18362.68,0
9473010,12:39:05,12:39:05,6217,40,0,0,,,18588.55,0
9473010,12:40:00,12:40:00,1094,41,0,0,,,18946.11,1
9473010,12:41:43,12:41:43,1103,42,0,0,,,19504.35,0
9473010,12:43:03,12:43:03,1043,43,0,0,,,19951.95,0
9473010,12:45:02,12:45:02,1086,44,0,0,,,20638.83,0
9473010,12:45:40,12:45:40,1101,45,0,0,,,20885.19,0
9473010,12:48:00,12:48:00,1023,46,0,0,,,21636.88,1
9473010,12:49:41,12:49:41,6339,47,0,0,,,22408.75,0
9473010,12:50:47,12:50:47,4617,48,0,0,,,22843.89,0
9473010,12:51:34,12:51:34,6319,49,0,0,,,23218.89,0
9473010,12:52:40,12:52:40,6386,50,0,0,,,23714.71,0
9473010,12:53:13,12:53:13,4628,51,0,0,,,23970.41,0
9473010,12:55:00,12:55:00,4667,52,1,0,,,24520.20,1
9474020,17:57:00,17:57:00,278,1,0,0,,,0.00,1
9474020,18:01:02,18:01:02,649,2,0,0,,,696.42,0
9474020,18:01:44,18:01:44,664,3,0,0,,,841.14,0
9474020,18:02:51,18:02:51,5747,4,0,0,,,1062.71,0
9474020,18:04:24,18:04:24,5351,5,0,0,,,1413.78,0
9474020,18:05:21,18:05:21,5358,6,0,0,,,1626.08,0
9474020,18:06:17,18:06:17,5348,7,0,0,,,1824.32,0
9474020,18:07:56,18:07:56,408,8,0,0,,,2180.91,0
9474020,18:08:47,18:08:47,389,9,0,0,,,2366.91,0
9474020,18:10:36,18:10:36,5349,10,0,0,,,2743.90,0
9474020,18:11:22,18:11:22,386,11,0,0,,,2907.91,0
9474020,18:13:16,18:13:16,392,12,0,0,,,3277.38,0
9474020,18:14:13,18:14:13,385,13,0,0,,,3475.40,0
9474020,18:15:56,18:15:56,395,14,0,0,,,3825.66,0
9474020,18:17:34,18:17:34,2374,15,0,0,,,4172.92,0
9474020,18:18:05,18:18:05,2379,16,0,0,,,4272.24,0
9474020,18:19:48,18:19:48,2377,17,0,0,,,4622.44,0
9474020,18:20:56,18:20:56,2384,18,0,0,,,4851.37,0
9474020,18:21:32,18:21:32,2381,19,0,0,,,4973.47,0
9474020,18:23:00,18:23:00,2383,20,0,0,,,5275.36,1
9474020,18:24:00,18:24:00,296,21,0,0,,,5591.73,0
9474020,18:24:50,18:24:50,291,22,0,0,,,5839.33,0
9474020,18:25:18,18:25:18,297,23,0,0,,,5986.03,0
9474020,18:25:57,18:25:57,294,24,0,0,,,6178.24,0
9474020,18:27:23,18:27:23,3200,25,0,0,,,6566.25,0
9474020,18:28:16,18:28:16,6443,26,0,0,,,6836.55,0
9474020,18:28:55,18:28:55,6444,27,0,0,,,7025.48,0
9474020,18:31:00,18:31:00,6445,28,0,0,,,7628.72,1
9474020,18:32:47,18:32:47,6429,29,0,0,,,7956.38,0
9474020,18:34:40,18:34:40,6520,30,0,0,,,8321.62,0
9474020,18:36:02,18:36:02,5639,31,0,0,,,8612.69,0
9474020,18:38:00,18:38:00,6307,32,0,0,,,9038.28,1
9474020,18:40:00,18:40:00,963,33,0,0,,,9341.06,1
9474020,18:41:00,18:41:00,2985,34,0,0,,,9753.22,0
9474020,18:41:43,18:41:43,3627,35,0,0,,,10058.93,0
9474020,18:42:32,18:42:32,3628,36,0,0,,,10408.80,0
9474020,18:44:00,18:44:00,3629,37,0,0,,,10950.16,1
9474020,18:44:49,18:44:49,6413,38,0,0,,,11208.02,0
9474020,18:45:57,18:45:57,6397,39,0,0,,,11565.26,0
9474020,18:46:56,18:46:56,3631,40,0,0,,,11885.87,0
9474020,18:47:42,18:47:42,5945,41,0,0,,,12139.46,0
9474020,18:48:18,18:48:18,5946,42,0,0,,,12334.70,0
9474020,18:50:00,18:50:00,5201,43,0,0,,,12841.57,1
9474020,18:51:46,18:51:46,3590,44,0,0,,,13194.68,0
9474020,18:52:13,18:52:13,3591,45,0,0,,,13303.42,0
9474020,18:53:09,18:53:09,2028,46,0,0,,,13523.91,0
9474020,18:54:00,18:54:00,2021,47,0,0,,,13723.62,0
9474020,18:55:04,18:55:04,2024,48,0,0,,,13972.17,0
9474020,18:56:09,18:56:09,2026,49,0,0,,,14211.40,0
9474020,18:56:46,18:56:46,2032,50,0,0,,,14338.83,0
9474020,18:59:18,18:59:18,2033,51,0,0,,,14907.51,0
9474020,19:00:00,19:00:00,2030,52,0,0,,,15079.32,1
9474020,19:00:35,19:00:35,2034,53,0,0,,,15264.98,0
9474020,19:01:19,19:01:19,3659,54,0,0,,,15516.68,0
9474020,19:01:54,19:01:54,6095,55,0,0,,,15722.53,0
9474020,19:06:00,19:06:00,2092,56,0,0,,,16688.45,1
9474020,19:06:33,19:06:33,3734,57,0,0,,,16876.47,0
9474020,19:07:42,19:07:42,3025,58,0,0,,,17211.44,0
9474020,19:09:24,19:09:24,3021,59,0,0,,,17637.45,0
9474020,19:10:08,19:10:08,3019,60,0,0,,,17921.24,0
9474020,19:11:28,19:11:28,5242,61,0,0,,,18255.82,0
9474020,19:11:56,19:11:56,5239,62,0,0,,,18398.10,0
9474020,19:13:00,19:13:00,3030,63,0,0,,,18771.25,1
9474020,19:13:14,19:13:14,3036,64,0,0,,,18896.96,0
9474020,19:13:40,19:13:40,3034,65,0,0,,,19112.62,0
9474020,19:13:56,19:13:56,3037,66,0,0,,,19251.58,0
9474020,19:14:35,19:14:35,3018,67,0,0,,,19577.18,0
9474020,19:15:00,19:15:00,3032,68,0,0,,,19785.77,1
9474020,19:15:26,19:15:26,3038,69,0,0,,,19953.70,0
9474020,19:16:12,19:16:12,3606,70,0,0,,,20208.34,0
9474020,19:17:00,19:17:00,3608,71,0,0,,,20474.40,1
9474020,19:17:26,19:17:26,3035,72,0,0,,,20715.34,0
9474020,19:17:42,19:17:42,3033,73,0,0,,,20857.72,0
9474020,19:18:00,19:18:00,3031,74,1,0,,,21026.40,1
9475020,08:00:00,08:00:00,2711,1,0,0,,,0.00,1
9475020,08:03:07,08:03:07,2974,2,0,0,,,1129.87,0
9475020,08:03:18,08:03:18,2978,3,0,0,,,1219.77,0
9475020,08:03:37,08:03:37,2979,4,0,0,,,1380.34,0
9475020,08:04:00,08:04:00,2975,5,0,0,,,1570.16,0
9475020,08:04:30,08:04:30,2981,6,0,0,,,1770.93,0
9475020,08:05:08,08:05:08,2983,7,0,0,,,1973.50,0
9475020,08:06:03,08:06:03,3463,8,0,0,,,2359.22,0
9475020,08:06:55,08:06:55,3461,9,0,0,,,2777.70,0
9475020,08:08:05,08:08:05,3447,10,0,0,,,2999.69,0
9475020,08:09:02,08:09:02,3465,11,0,0,,,3214.04,0
9475020,08:11:00,08:11:00,5341,12,0,0,,,3645.15,1
9475020,08:12:11,08:12:11,3467,13,0,0,,,3941.75,0
9475020,08:13:06,08:13:06,3456,14,0,0,,,4174.16,0
9475020,08:13:35,08:13:35,3445,15,0,0,,,4299.74,0
9475020,08:14:01,08:14:01,3454,16,0,0,,,4420.17,0
9475020,08:14:55,08:14:55,3452,17,0,0,,,4662.47,0
9475020,08:16:05,08:16:05,3468,18,0,0,,,5052.71,0
9475020,08:17:00,08:17:00,3449,19,0,0,,,5323.53,1
9475020,08:19:25,08:19:25,3396,20,0,0,,,6064.34,0
9475020,08:20:56,08:20:56,3675,21,0,0,,,6500.51,0
9475020,08:22:33,08:22:33,2933,22,0,0,,,7099.58,0
9475020,08:22:49,08:22:49,2936,23,0,0,,,7226.83,0
9475020,08:25:18,08:25:18,6216,24,0,0,,,8024.38,0
9475020,08:25:57,08:25:57,3695,25,0,0,,,8279.64,0
9475020,08:26:45,08:26:45,2722,26,0,0,,,8526.41,0
9475020,08:27:27,08:27:27,2720,27,0,0,,,8727.08,0
9475020,08:28:13,08:28:13,2721,28,0,0,,,8937.57,0
9475020,08:29:18,08:29:18,2715,29,0,0,,,9234.88,0
9475020,08:30:49,08:30:49,2719,30,0,0,,,9567.37,0
9475020,08:32:13,08:32:13,2355,31,0,0,,,9922.09,0
9475020,08:32:55,08:32:55,2357,32,0,0,,,10136.04,0
9475020,08:33:21,08:33:21,2354,33,0,0,,,10262.01,0
9475020,08:34:00,08:34:00,2747,34,0,0,,,10437.60,1
9475020,08:34:42,08:34:42,2748,35,0,0,,,10602.35,0
9475020,08:35:29,08:35:29,3581,36,0,0,,,10817.79,0
9475020,08:36:31,08:36:31,2525,37,0,0,,,11110.09,0
9475020,08:37:06,08:37:06,2524,38,0,0,,,11259.75,0
9475020,08:37:33,08:37:33,2353,39,0,0,,,11357.42,0
9475020,08:39:34,08:39:34,2015,40,0,0,,,11818.30,0
9475020,08:40:12,08:40:12,2009,41,0,0,,,12006.96,0
9475020,08:41:38,08:41:38,2011,42,0,0,,,12404.87,0
9475020,08:42:13,08:42:13,2013,43,0,0,,,12570.12,0
9475020,08:43:00,08:43:00,2610,44,0,0,,,12759.45,1
9475020,08:43:44,08:43:44,2004,45,0,0,,,13000.97,0
9475020,08:44:31,08:44:31,2003,46,0,0,,,13250.85,0
9475020,08:45:12,08:45:12,2006,47,0,0,,,13483.98,0
9475020,08:45:32,08:45:32,3076,48,0,0,,,13577.87,0
9475020,08:46:20,08:46:20,2016,49,0,0,,,13761.99,0
9475020,08:46:50,08:46:50,2019,50,0,0,,,13934.45,0
9475020,08:47:45,08:47:45,3721,51,0,0,,,14189.56,0
9475020,08:49:00,08:49:00,5296,52,1,0,,,14555.41,1
9476070,22:00:00,22:00:00,5546,1,0,0,,,0.00,1
9476070,22:01:59,22:01:59,6242,2,0,0,,,805.03,0
9476070,22:02:38,22:02:38,1403,3,0,0,,,1127.40,0
9476070,22:03:22,22:03:22,1339,4,0,0,,,1481.58,0
9476070,22:04:13,22:04:13,1046,5,0,0,,,1779.86,0
9476070,22:04:51,22:04:51,1084,6,0,0,,,2055.44,0
9476070,22:05:18,22:05:18,1040,7,0,0,,,2300.75,0
9476070,22:05:53,22:05:53,1054,8,0,0,,,2620.03,0
9476070,22:06:39,22:06:39,1066,9,0,0,,,3013.98,0
9476070,22:07:18,22:07:18,1088,10,0,0,,,3326.84,0
9476070,22:07:49,22:07:49,1051,11,0,0,,,3582.67,0
9476070,22:08:16,22:08:16,6217,12,0,0,,,3808.54,0
9476070,22:09:00,22:09:00,1094,13,0,0,,,4166.10,1
9476070,22:10:17,22:10:17,1103,14,0,0,,,4724.34,0
9476070,22:11:17,22:11:17,1043,15,0,0,,,5171.94,0
9476070,22:12:46,22:12:46,1086,16,0,0,,,5858.82,0
9476070,22:13:15,22:13:15,1101,17,0,0,,,6105.18,0
9476070,22:15:00,22:15:00,1023,18,0,0,,,6856.87,1
9476070,22:16:41,22:16:41,6339,19,0,0,,,7628.74,0
9476070,22:17:47,22:17:47,4617,20,0,0,,,8063.88,0
9476070,22:18:34,22:18:34,6319,21,0,0,,,8438.88,0
9476070,22:19:40,22:19:40,6386,22,0,0,,,8934.70,0
9476070,22:20:13,22:20:13,4628,23,0,0,,,9190.40,0
9476070,22:22:00,22:22:00,4667,24,1,0,,,9740.19,1
9477070,10:20:00,10:20:00,6553,1,0,0,,,0.00,1
9477070,10:20:47,10:20:47,2033,2,0,0,,,205.27,0
9477070,10:21:58,10:21:58,6295,3,0,0,,,527.03,0
9477070,10:22:45,10:22:45,6200,4,0,0,,,758.08,0
9477070,10:23:25,10:23:25,2486,5,0,0,,,941.41,0
9477070,10:25:00,10:25:00,3677,6,0,0,,,1373.71,1
9477070,10:26:57,10:26:57,3666,7,0,0,,,1885.92,0
9477070,10:28:08,10:28:08,5557,8,0,0,,,2165.39,0
9477070,10:29:26,10:29:26,6268,9,0,0,,,2520.00,0
9477070,10:30:41,10:30:41,6270,10,0,0,,,2859.89,0
9477070,10:32:43,10:32:43,3547,11,0,0,,,3345.19,0
9477070,10:33:49,10:33:49,3549,12,0,0,,,3645.93,0
9477070,10:35:39,10:35:39,6228,13,0,0,,,4083.21,0
9477070,10:38:12,10:38:12,3567,14,0,0,,,4667.65,0
9477070,10:39:00,10:39:00,6418,15,0,0,,,4888.80,1
9477070,10:40:31,10:40:31,3672,16,0,0,,,5435.52,0
9477070,10:42:00,10:42:00,3644,17,0,0,,,6016.86,1
9477070,10:43:04,10:43:04,6416,18,0,0,,,6320.53,0
9477070,10:44:04,10:44:04,5545,19,0,0,,,6635.08,0
9477070,10:45:34,10:45:34,725,20,0,0,,,7078.58,0
9477070,10:47:21,10:47:21,6415,21,0,0,,,7586.99,0
9477070,10:48:03,10:48:03,718,22,0,0,,,7791.59,0
9477070,10:49:11,10:49:11,5598,23,0,0,,,8158.22,0
9477070,10:49:40,10:49:40,355,24,0,0,,,8307.23,0
9477070,10:50:19,10:50:19,786,25,0,0,,,8502.69,0
9477070,10:53:00,10:53:00,6402,26,1,0,,,9017.52,1
9478020,21:10:00,21:10:00,2035,1,0,0,,,0.00,1
9478020,21:10:20,21:10:20,2033,2,0,0,,,178.22,0
9478020,21:10:39,21:10:39,2030,3,0,0,,,350.03,0
9478020,21:10:55,21:10:55,5338,4,0,0,,,483.94,0
9478020,21:11:38,21:11:38,2247,5,0,0,,,797.04,0
9478020,21:16:13,21:16:13,210,6,0,0,,,2848.85,0
9478020,21:17:27,21:17:27,6257,7,0,0,,,3407.66,0
9478020,21:18:27,21:18:27,6260,8,0,0,,,3928.79,0
9478020,21:19:00,21:19:00,6424,9,0,0,,,4205.76,1
9478020,21:20:21,21:20:21,6111,10,0,0,,,4522.12,0
9478020,21:21:24,21:21:24,6112,11,0,0,,,4786.61,0
9478020,21:24:01,21:24:01,5907,12,0,0,,,5430.47,0
9478020,21:25:00,21:25:00,5908,13,0,0,,,5673.59,1
9478020,21:25:41,21:25:41,5865,14,0,0,,,6030.32,0
9478020,21:26:58,21:26:58,6422,15,0,0,,,6673.91,0
9478020,21:28:16,21:28:16,6114,16,0,0,,,7325.84,0
9478020,21:29:04,21:29:04,6258,17,0,0,,,7676.38,0
9478020,21:29:37,21:29:37,4,18,0,0,,,7961.92,0
9478020,21:30:12,21:30:12,6259,19,0,0,,,8260.40,0
9478020,21:32:15,21:32:15,5650,20,0,0,,,9302.69,0
9478020,21:33:05,21:33:05,5648,21,0,0,,,9642.81,0
9478020,21:33:42,21:33:42,85,22,0,0,,,9885.52,0
9478020,21:34:00,21:34:00,83,23,0,0,,,10022.25,1
9478020,21:34:37,21:34:37,78,24,0,0,,,10358.52,0
9478020,21:35:00,21:35:00,80,25,0,0,,,10568.10,0
9478020,21:35:44,21:35:44,81,26,0,0,,,10885.92,0
9478020,21:36:08,21:36:08,5585,27,0,0,,,11116.34,0
9478020,21:37:01,21:37:01,5587,28,0,0,,,11528.02,0
9478020,21:38:29,21:38:29,5591,29,0,0,,,12104.93,0
9478020,21:39:01,21:39:01,6539,30,0,0,,,12400.07,0
9478020,21:39:20,21:39:20,5610,31,0,0,,,12578.71,0
9478020,21:40:00,21:40:00,5646,32,0,0,,,12964.04,1
9478020,21:40:53,21:40:53,5589,33,0,0,,,13385.63,0
9478020,21:41:24,21:41:24,5629,34,0,0,,,13634.43,0
9478020,21:42:06,21:42:06,5592,35,0,0,,,13959.44,0
9478020,21:43:00,21:43:00,5595,36,0,0,,,14382.55,1
9478020,21:45:00,21:45:00,14,37,0,0,,,15051.19,1
9478020,21:47:30,21:47:30,2818,38,0,0,,,15607.36,0
9478020,21:49:18,21:49:18,6467,39,0,0,,,16066.80,0
9478020,21:52:00,21:52:00,2837,40,1,0,,,16750.68,1
9478040,21:10:00,21:10:00,2035,1,0,0,,,0.00,1
9478040,21:10:20,21:10:20,2033,2,0,0,,,178.22,0
9478040,21:10:39,21:10:39,2030,3,0,0,,,350.03,0
9478040,21:10:55,21:10:55,5338,4,0,0,,,483.94,0
9478040,21:11:38,21:11:38,2247,5,0,0,,,797.04,0
9478040,21:16:13,21:16:13,210,6,0,0,,,2848.85,0
9478040,21:17:27,21:17:27,6257,7,0,0,,,3407.66,0
9478040,21:18:27,21:18:27,6260,8,0,0,,,3928.79,0
9478040,21:19:00,21:19:00,6424,9,0,0,,,4205.76,1
9478040,21:20:21,21:20:21,6111,10,0,0,,,4522.12,0
9478040,21:21:24,21:21:24,6112,11,0,0,,,4786.61,0
9478040,21:24:01,21:24:01,5907,12,0,0,,,5430.47,0
9478040,21:25:00,21:25:00,5908,13,0,0,,,5673.59,1
9478040,21:25:41,21:25:41,5865,14,0,0,,,6030.32,0
9478040,21:26:58,21:26:58,6422,15,0,0,,,6673.91,0
9478040,21:28:16,21:28:16,6114,16,0,0,,,7325.84,0
9478040,21:29:04,21:29:04,6258,17,0,0,,,7676.38,0
9478040,21:29:37,21:29:37,4,18,0,0,,,7961.92,0
9478040,21:30:12,21:30:12,6259,19,0,0,,,8260.40,0
9478040,21:32:15,21:32:15,5650,20,0,0,,,9302.69,0
9478040,21:33:05,21:33:05,5648,21,0,0,,,9642.81,0
9478040,21:33:42,21:33:42,85,22,0,0,,,9885.52,0
9478040,21:34:00,21:34:00,83,23,0,0,,,10022.25,1
9478040,21:34:37,21:34:37,78,24,0,0,,,10358.52,0
9478040,21:35:00,21:35:00,80,25,0,0,,,10568.10,0
9478040,21:35:44,21:35:44,81,26,0,0,,,10885.92,0
9478040,21:36:08,21:36:08,5585,27,0,0,,,11116.34,0
9478040,21:37:01,21:37:01,5587,28,0,0,,,11528.02,0
9478040,21:38:29,21:38:29,5591,29,0,0,,,12104.93,0
9478040,21:39:01,21:39:01,6539,30,0,0,,,12400.07,0
9478040,21:39:20,21:39:20,5610,31,0,0,,,12578.71,0
9478040,21:40:00,21:40:00,5646,32,0,0,,,12964.04,1
9478040,21:40:53,21:40:53,5589,33,0,0,,,13385.63,0
9478040,21:41:24,21:41:24,5629,34,0,0,,,13634.43,0
9478040,21:42:06,21:42:06,5592,35,0,0,,,13959.44,0
9478040,21:43:00,21:43:00,5595,36,0,0,,,14382.55,1
9478040,21:45:00,21:45:00,14,37,0,0,,,15051.19,1
9478040,21:47:30,21:47:30,2818,38,0,0,,,15607.36,0
9478040,21:49:18,21:49:18,6467,39,0,0,,,16066.80,0
9478040,21:52:00,21:52:00,2837,40,1,0,,,16750.68,1
9478180,21:10:00,21:10:00,2035,1,0,0,,,0.00,1
9478180,21:10:20,21:10:20,2033,2,0,0,,,178.22,0
9478180,21:10:39,21:10:39,2030,3,0,0,,,350.03,0
9478180,21:10:55,21:10:55,5338,4,0,0,,,483.94,0
9478180,21:11:38,21:11:38,2247,5,0,0,,,797.04,0
9478180,21:16:13,21:16:13,210,6,0,0,,,2848.85,0
9478180,21:17:27,21:17:27,6257,7,0,0,,,3407.66,0
9478180,21:18:27,21:18:27,6260,8,0,0,,,3928.79,0
9478180,21:19:00,21:19:00,6424,9,0,0,,,4205.76,1
9478180,21:20:21,21:20:21,6111,10,0,0,,,4522.12,0
9478180,21:21:24,21:21:24,6112,11,0,0,,,4786.61,0
9478180,21:24:01,21:24:01,5907,12,0,0,,,5430.47,0
9478180,21:25:00,21:25:00,5908,13,0,0,,,5673.59,1
9478180,21:25:41,21:25:41,5865,14,0,0,,,6030.32,0
9478180,21:26:58,21:26:58,6422,15,0,0,,,6673.91,0
9478180,21:28:16,21:28:16,6114,16,0,0,,,7325.84,0
9478180,21:29:04,21:29:04,6258,17,0,0,,,7676.38,0
9478180,21:29:37,21:29:37,4,18,0,0,,,7961.92,0
9478180,21:30:12,21:30:12,6259,19,0,0,,,8260.40,0
9478180,21:32:15,21:32:15,5650,20,0,0,,,9302.69,0
9478180,21:33:05,21:33:05,5648,21,0,0,,,9642.81,0
9478180,21:33:42,21:33:42,85,22,0,0,,,9885.52,0
9478180,21:34:00,21:34:00,83,23,0,0,,,10022.25,1
9478180,21:34:37,21:34:37,78,24,0,0,,,10358.52,0
9478180,21:35:00,21:35:00,80,25,0,0,,,10568.10,0
9478180,21:35:44,21:35:44,81,26,0,0,,,10885.92,0
9478180,21:36:08,21:36:08,5585,27,0,0,,,11116.34,0
9478180,21:37:01,21:37:01,5587,28,0,0,,,11528.02,0
9478180,21:38:29,21:38:29,5591,29,0,0,,,12104.93,0
9478180,21:39:01,21:39:01,6539,30,0,0,,,12400.07,0
9478180,21:39:20,21:39:20,5610,31,0,0,,,12578.71,0
9478180,21:40:00,21:40:00,5646,32,0,0,,,12964.04,1
9478180,21:40:53,21:40:53,5589,33,0,0,,,13385.63,0
9478180,21:41:24,21:41:24,5629,34,0,0,,,13634.43,0
9478180,21:42:06,21:42:06,5592,35,0,0,,,13959.44,0
9478180,21:43:00,21:43:00,5595,36,0,0,,,14382.55,1
9478180,21:45:00,21:45:00,14,37,0,0,,,15051.19,1
9478180,21:47:30,21:47:30,2818,38,0,0,,,15607.36,0
9478180,21:49:18,21:49:18,6467,39,0,0,,,16066.80,0
9478180,21:52:00,21:52:00,2837,40,1,0,,,16750.68,1
9479020,18:30:00,18:30:00,873,1,0,0,,,0.00,1
9479020,18:31:36,18:31:36,847,2,0,0,,,660.16,0
9479020,18:31:54,18:31:54,844,3,0,0,,,800.79,0
9479020,18:32:27,18:32:27,3894,4,0,0,,,1067.55,0
9479020,18:32:45,18:32:45,3881,5,0,0,,,1195.57,0
9479020,18:33:25,18:33:25,5200,6,0,0,,,1506.59,0
9479020,18:33:50,18:33:50,6497,7,0,0,,,1696.44,0
9479020,18:34:21,18:34:21,3896,8,0,0,,,1932.85,0
9479020,18:35:08,18:35:08,6499,9,0,0,,,2320.19,0
9479020,18:35:37,18:35:37,3885,10,0,0,,,2550.65,0
9479020,18:36:06,18:36:06,6496,11,0,0,,,2774.62,0
9479020,18:36:35,18:36:35,3897,12,0,0,,,3020.34,0
9479020,18:37:07,18:37:07,3968,13,0,0,,,3218.86,0
9479020,18:37:27,18:37:27,3966,14,0,0,,,3363.09,0
9479020,18:38:14,18:38:14,3970,15,0,0,,,3645.83,0
9479020,18:38:32,18:38:32,3891,16,0,0,,,3782.74,0
9479020,18:39:05,18:39:05,4092,17,0,0,,,4048.49,0
9479020,18:39:25,18:39:25,4094,18,0,0,,,4204.04,0
9479020,18:39:43,18:39:43,4055,19,0,0,,,4353.42,0
9479020,18:40:03,18:40:03,4054,20,0,0,,,4525.78,0
9479020,18:40:41,18:40:41,4052,21,0,0,,,4845.43,0
9479020,18:41:04,18:41:04,3890,22,0,0,,,5037.96,0
9479020,18:42:00,18:42:00,3882,23,0,0,,,5513.72,1
9479020,18:42:49,18:42:49,3888,24,0,0,,,6040.98,0
9479020,18:43:11,18:43:11,3879,25,0,0,,,6266.49,0
9479020,18:44:43,18:44:43,3995,26,0,0,,,7038.25,0
9479020,18:44:56,18:44:56,3993,27,0,0,,,7177.63,0
9479020,18:46:52,18:46:52,5561,28,0,0,,,7689.04,0
9479020,18:48:09,18:48:09,4166,29,0,0,,,8104.93,0
9479020,18:49:07,18:49:07,3862,30,0,0,,,8452.79,0
9479020,18:49:55,18:49:55,3957,31,0,0,,,8748.37,0
9479020,18:50:14,18:50:14,3963,32,0,0,,,8867.42,0
9479020,18:50:50,18:50:50,3960,33,0,0,,,9107.05,0
9479020,18:52:56,18:52:56,3806,34,0,0,,,9674.30,0
9479020,18:54:00,18:54:00,3809,35,0,0,,,10105.44,1
9479020,18:54:22,18:54:22,4546,36,0,0,,,10270.03,0
9479020,18:55:21,18:55:21,6366,37,0,0,,,10708.70,0
9479020,18:56:16,18:56:16,4543,38,0,0,,,11121.46,0
9479020,18:57:06,18:57:06,6367,39,0,0,,,11462.49,0
9479020,18:57:38,18:57:38,6368,40,0,0,,,11706.13,0
9479020,18:58:48,18:58:48,6374,41,0,0,,,12223.14,0
9479020,18:59:52,18:59:52,6369,42,0,0,,,12720.33,0
9479020,19:00:54,19:00:54,4531,43,0,0,,,13009.22,0
9479020,19:01:53,19:01:53,4510,44,0,0,,,13369.19,0
9479020,19:03:17,19:03:17,4532,45,0,0,,,13873.20,0
9479020,19:04:40,19:04:40,4488,46,0,0,,,14327.50,0
9479020,19:05:17,19:05:17,4486,47,0,0,,,14590.24,0
9479020,19:06:00,19:06:00,4489,48,0,0,,,14882.14,0
9479020,19:06:32,19:06:32,4482,49,0,0,,,15099.80,0
9479020,19:07:09,19:07:09,4476,50,0,0,,,15333.33,0
9479020,19:07:36,19:07:36,4570,51,0,0,,,15513.82,0
9479020,19:08:03,19:08:03,4572,52,0,0,,,15691.84,0
9479020,19:10:00,19:10:00,6064,53,0,0,,,16414.74,0
9479020,19:10:51,19:10:51,6063,54,0,0,,,16773.95,0
9479020,19:13:00,19:13:00,4132,55,0,0,,,17573.79,1
9479020,19:15:00,19:15:00,4049,56,0,0,,,18483.80,1
9479020,19:16:00,19:16:00,3860,57,0,0,,,19198.36,1
9479020,19:19:08,19:19:08,4087,58,0,0,,,20580.41,0
9479020,19:20:48,19:20:48,4084,59,0,0,,,21210.48,0
9479020,19:23:00,19:23:00,4083,60,1,0,,,22060.32,1
9480010,11:15:00,11:15:00,2709,1,0,0,,,0.00,1
9480010,11:16:33,11:16:33,3098,2,0,0,,,614.69,0
9480010,11:16:56,11:16:56,3142,3,0,0,,,791.53,0
9480010,11:17:28,11:17:28,6290,4,0,0,,,1020.91,0
9480010,11:18:01,11:18:01,3099,5,0,0,,,1284.70,0
9480010,11:18:20,11:18:20,3101,6,0,0,,,1442.66,0
9480010,11:18:43,11:18:43,6354,7,0,0,,,1589.48,0
9480010,11:19:25,11:19:25,5297,8,0,0,,,1920.94,0
9480010,11:20:00,11:20:00,3642,9,0,0,,,2170.10,1
9480010,11:20:40,11:20:40,3103,10,0,0,,,2431.60,0
9480010,11:21:12,11:21:12,3104,11,0,0,,,2624.66,0
9480010,11:21:39,11:21:39,3107,12,0,0,,,2795.89,0
9480010,11:22:21,11:22:21,2327,13,0,0,,,3068.80,0
9480010,11:23:04,11:23:04,2344,14,0,0,,,3310.88,0
9480010,11:23:36,11:23:36,2330,15,0,0,,,3534.85,0
9480010,11:24:11,11:24:11,2351,16,0,0,,,3759.72,0
9480010,11:25:00,11:25:00,2334,17,0,0,,,4046.35,1
9480010,11:25:40,11:25:40,2325,18,0,0,,,4371.99,0
9480010,11:26:12,11:26:12,2336,19,0,0,,,4614.50,0
9480010,11:27:00,11:27:00,2348,20,0,0,,,4943.46,0
9480010,11:27:40,11:27:40,2347,21,0,0,,,5226.26,0
9480010,11:28:22,11:28:22,2337,22,0,0,,,5510.89,0
9480010,11:28:36,11:28:36,2343,23,0,0,,,5610.86,0
9480010,11:29:14,11:29:14,2331,24,0,0,,,5822.12,0
9480010,11:31:00,11:31:00,2741,25,0,0,,,6551.19,1
9480010,11:31:18,11:31:18,2745,26,0,0,,,6672.81,0
9480010,11:31:43,11:31:43,2744,27,0,0,,,6839.31,0
9480010,11:32:15,11:32:15,2740,28,0,0,,,7028.06,0
9480010,11:33:15,11:33:15,2931,29,0,0,,,7436.08,0
9480010,11:33:45,11:33:45,2729,30,0,0,,,7607.56,0
9480010,11:35:00,11:35:00,2726,31,0,0,,,8088.66,0
9480010,11:35:36,11:35:36,2734,32,0,0,,,8329.12,0
9480010,11:36:08,11:36:08,2731,33,0,0,,,8553.70,0
9480010,11:37:00,11:37:00,2728,34,0,0,,,8914.39,1
9480010,11:37:26,11:37:26,2926,35,0,0,,,9178.16,0
9480010,11:40:19,11:40:19,2218,36,0,0,,,10761.77,0
9480010,11:41:14,11:41:14,3396,37,0,0,,,11238.42,0
9480010,11:42:00,11:42:00,3676,38,1,0,,,11694.65,1
9481070,10:00:00,10:00:00,2838,1,0,0,,,0.00,1
9481070,10:01:21,10:01:21,6468,2,0,0,,,449.93,0
9481070,10:02:32,10:02:32,2817,3,0,0,,,867.48,0
9481070,10:04:24,10:04:24,47,4,0,0,,,1404.82,0
9481070,10:05:13,10:05:13,41,5,0,0,,,1743.85,0
9481070,10:06:00,10:06:00,43,6,0,0,,,2044.10,1
9481070,10:06:37,10:06:37,57,7,0,0,,,2325.32,0
9481070,10:07:32,10:07:32,62,8,0,0,,,2710.24,0
9481070,10:08:32,10:08:32,55,9,0,0,,,3092.97,0
9481070,10:09:07,10:09:07,35,10,0,0,,,3331.80,0
9481070,10:09:47,10:09:47,191,11,0,0,,,3609.98,0
9481070,10:10:15,10:10:15,178,12,0,0,,,3802.17,0
9481070,10:11:15,10:11:15,141,13,0,0,,,4265.86,0
9481070,10:12:00,10:12:00,147,14,0,0,,,4592.84,1
9481070,10:12:35,10:12:35,5318,15,0,0,,,4788.04,0
9481070,10:14:01,10:14:01,153,16,0,0,,,5322.38,0
9481070,10:14:52,10:14:52,143,17,0,0,,,5610.86,0
9481070,10:16:09,10:16:09,144,18,0,0,,,6038.90,0
9481070,10:17:20,10:17:20,150,19,0,0,,,6413.61,0
9481070,10:18:40,10:18:40,140,20,0,0,,,6860.31,0
9481070,10:20:09,10:20:09,137,21,0,0,,,7384.24,0
9481070,10:21:42,10:21:42,188,22,0,0,,,7940.85,0
9481070,10:23:02,10:23:02,5322,23,0,0,,,8390.35,0
9481070,10:24:00,10:24:00,203,24,0,0,,,8678.14,1
9481070,10:24:11,10:24:11,211,25,0,0,,,9010.27,0
9481070,10:25:20,10:25:20,2243,26,0,0,,,10874.72,0
9481070,10:44:00,10:44:00,5842,27,1,0,,,27950.48,0
9482070,00:41:00,00:41:00,6200,1,0,0,,,0.00,1
9482070,00:41:24,00:41:24,2486,2,0,0,,,183.33,0
9482070,00:42:11,00:42:11,2489,3,0,0,,,534.83,0
9482070,00:42:36,00:42:36,3711,4,0,0,,,719.28,0
9482070,00:43:18,00:43:18,2878,5,0,0,,,955.78,0
9482070,00:43:48,00:43:48,2865,6,0,0,,,1174.22,0
9482070,00:44:54,00:44:54,2872,7,0,0,,,1512.38,0
9482070,00:45:46,00:45:46,2873,8,0,0,,,1826.76,0
9482070,00:46:45,00:46:45,3670,9,0,0,,,2267.65,0
9482070,00:47:22,00:47:22,5345,10,0,0,,,2482.67,0
9482070,00:47:57,00:47:57,3134,11,0,0,,,2680.36,0
9482070,00:48:44,00:48:44,3155,12,0,0,,,2980.99,0
9482070,00:49:26,00:49:26,3115,13,0,0,,,3307.50,0
9482070,00:50:45,00:50:45,6400,14,0,0,,,3759.20,0
9482070,00:51:27,00:51:27,3141,15,0,0,,,4052.48,0
9482070,00:52:01,00:52:01,3084,16,0,0,,,4343.42,0
9482070,00:52:38,00:52:38,3116,17,0,0,,,4645.61,0
9482070,00:53:05,00:53:05,3684,18,0,0,,,4832.16,0
9482070,00:53:49,00:53:49,5267,19,0,0,,,5101.52,0
9482070,00:54:09,00:54:09,3156,20,0,0,,,5263.12,0
9482070,00:54:31,00:54:31,3151,21,0,0,,,5440.30,0
9482070,00:55:15,00:55:15,3111,22,0,0,,,5643.23,0
9482070,00:56:00,00:56:00,5266,23,0,0,,,5956.59,1
9482070,00:56:33,00:56:33,3118,24,0,0,,,6221.27,0
9482070,00:56:58,00:56:58,3133,25,0,0,,,6410.71,0
9482070,00:57:20,00:57:20,3125,26,0,0,,,6586.78,0
9482070,00:58:19,00:58:19,3137,27,0,0,,,6965.06,0
9482070,00:58:46,00:58:46,3136,28,0,0,,,7165.34,0
9482070,00:59:33,00:59:33,3086,29,0,0,,,7516.91,0
9482070,01:00:25,01:00:25,3087,30,0,0,,,7932.44,0
9482070,01:01:05,01:01:05,3139,31,0,0,,,8240.53,0
9482070,01:01:34,01:01:34,3638,32,0,0,,,8464.11,0
9482070,01:03:42,01:03:42,3639,33,0,0,,,9268.52,0
9482070,01:05:24,01:05:24,5299,34,0,0,,,9873.29,0
9482070,01:06:00,01:06:00,3669,35,0,0,,,10143.76,1
9482070,01:07:15,01:07:15,6301,36,0,0,,,10509.00,0
9482070,01:07:50,01:07:50,6303,37,0,0,,,10701.45,0
9482070,01:08:46,01:08:46,2808,38,0,0,,,10934.02,0
9482070,01:09:58,01:09:58,2801,39,0,0,,,11341.22,0
9482070,01:10:56,01:10:56,2713,40,0,0,,,11597.86,0
9482070,01:11:53,01:11:53,2233,41,0,0,,,11938.40,0
9482070,01:12:09,01:12:09,2227,42,0,0,,,12071.44,0
9482070,01:12:44,01:12:44,2237,43,0,0,,,12280.77,0
9482070,01:13:16,01:13:16,2225,44,0,0,,,12501.25,0
9482070,01:13:33,01:13:33,2238,45,0,0,,,12634.82,0
9482070,01:14:07,01:14:07,2231,46,0,0,,,12900.07,0
9482070,01:14:54,01:14:54,2229,47,0,0,,,13257.65,0
9482070,01:16:15,01:16:15,2235,48,0,0,,,13818.51,0
9482070,01:16:36,01:16:36,2240,49,0,0,,,13981.51,0
9482070,01:17:29,01:17:29,6450,50,0,0,,,14375.94,0
9482070,01:18:57,01:18:57,3675,51,0,0,,,15014.84,0
9482070,01:19:57,01:19:57,2933,52,0,0,,,15613.91,0
9482070,01:20:07,01:20:07,2936,53,0,0,,,15741.16,0
9482070,01:20:21,01:20:21,2937,54,0,0,,,15906.22,0
9482070,01:21:48,01:21:48,2940,55,0,0,,,16945.30,0
9482070,01:22:22,01:22:22,2945,56,0,0,,,17342.25,0
9482070,01:23:00,01:23:00,2946,57,0,0,,,17790.62,0
9482070,01:23:17,01:23:17,2944,58,0,0,,,18001.08,0
9482070,01:27:00,01:27:00,3708,59,1,0,,,20415.38,1
9483020,24:15:00,24:15:00,6375,1,0,0,,,0.00,1
9483020,24:15:51,24:15:51,5641,2,0,0,,,312.14,0
9483020,24:16:50,24:16:50,5642,3,0,0,,,711.17,0
9483020,24:17:27,24:17:27,959,4,0,0,,,938.87,0
9483020,24:17:57,24:17:57,961,5,0,0,,,1170.14,0
9483020,24:19:00,24:19:00,315,6,0,0,,,1540.20,0
9483020,24:20:00,24:20:00,344,7,0,0,,,1929.92,1
9483020,24:20:42,24:20:42,333,8,0,0,,,2184.07,0
9483020,24:21:24,24:21:24,316,9,0,0,,,2410.13,0
9483020,24:21:54,24:21:54,342,10,0,0,,,2564.33,0
9483020,24:22:33,24:22:33,321,11,0,0,,,2792.60,0
9483020,24:23:12,24:23:12,332,12,0,0,,,3039.99,0
9483020,24:24:00,24:24:00,336,13,0,0,,,3333.22,1
9483020,24:25:32,24:25:32,346,14,0,0,,,3745.64,0
9483020,24:26:06,24:26:06,351,15,0,0,,,3916.62,0
9483020,24:26:39,24:26:39,327,16,0,0,,,4106.00,0
9483020,24:27:25,24:27:25,349,17,0,0,,,4357.89,0
9483020,24:27:58,24:27:58,324,18,0,0,,,4514.65,0
9483020,24:28:38,24:28:38,331,19,0,0,,,4726.66,0
9483020,24:29:18,24:29:18,384,20,0,0,,,4947.44,0
9483020,24:29:48,24:29:48,391,21,0,0,,,5119.36,0
9483020,24:30:54,24:30:54,387,22,0,0,,,5478.86,0
9483020,24:31:41,24:31:41,390,23,0,0,,,5719.41,0
9483020,24:32:34,24:32:34,388,24,0,0,,,6010.19,0
9483020,24:34:10,24:34:10,6521,25,0,0,,,6527.74,0
9483020,24:35:00,24:35:00,5597,26,0,0,,,6770.49,1
9483020,24:35:50,24:35:50,355,27,0,0,,,6949.11,0
9483020,24:36:45,24:36:45,786,28,0,0,,,7144.57,0
9483020,24:40:00,24:40:00,6090,29,0,0,,,7761.32,1
9483020,24:41:09,24:41:09,788,30,0,0,,,8074.08,0
9483020,24:42:34,24:42:34,5634,31,0,0,,,8500.33,0
9483020,24:43:11,24:43:11,546,32,0,0,,,8679.33,0
9483020,24:44:17,24:44:17,5710,33,0,0,,,9002.69,0
9483020,24:44:53,24:44:53,537,34,0,0,,,9174.33,0
9483020,24:45:34,24:45:34,558,35,0,0,,,9372.85,0
9483020,24:46:14,24:46:14,552,36,0,0,,,9585.94,0
9483020,24:46:55,24:46:55,536,37,0,0,,,9788.56,0
9483020,24:48:23,24:48:23,730,38,0,0,,,10054.63,0
9483020,24:49:58,24:49:58,731,39,0,0,,,10407.02,0
9483020,24:51:19,24:51:19,689,40,0,0,,,10760.45,0
9483020,24:52:00,24:52:00,682,41,0,0,,,10954.79,1
9483020,24:52:52,24:52:52,397,42,0,0,,,11155.39,0
9483020,24:53:44,24:53:44,401,43,0,0,,,11394.69,0
9483020,24:55:04,24:55:04,399,44,0,0,,,11719.73,0
9483020,24:56:04,24:56:04,403,45,0,0,,,11965.61,0
9483020,24:56:36,24:56:36,5098,46,0,0,,,12100.62,0
9483020,24:57:40,24:57:40,5097,47,0,0,,,12355.39,0
9483020,24:58:28,24:58:28,5096,48,0,0,,,12569.91,0
9483020,25:00:04,25:00:04,881,49,0,0,,,12921.39,0
9483020,25:01:08,25:01:08,879,50,0,0,,,13182.74,0
9483020,25:01:36,25:01:36,877,51,0,0,,,13295.63,0
9483020,25:02:32,25:02:32,882,52,0,0,,,13531.63,0
9483020,25:04:00,25:04:00,874,53,1,0,,,13889.09,1
9484010,19:18:00,19:18:00,5844,1,0,0,,,0.00,1
9484010,19:34:58,19:34:58,958,2,0,0,,,15218.28,0
9484010,19:35:45,19:35:45,982,3,0,0,,,15788.60,0
9484010,19:37:06,19:37:06,971,4,0,0,,,16779.90,0
9484010,19:37:22,19:37:22,950,5,0,0,,,16998.27,0
9484010,19:37:32,19:37:32,948,6,0,0,,,17128.92,0
9484010,19:37:46,19:37:46,947,7,0,0,,,17322.07,0
9484010,19:37:58,19:37:58,974,8,0,0,,,17500.93,0
9484010,19:39:05,19:39:05,3185,9,0,0,,,18025.10,0
9484010,19:39:50,19:39:50,3189,10,0,0,,,18417.90,0
9484010,19:40:41,19:40:41,5880,11,0,0,,,18806.63,0
9484010,19:40:58,19:40:58,3194,12,0,0,,,18959.39,0
9484010,19:41:46,19:41:46,3203,13,0,0,,,19310.66,0
9484010,19:42:21,19:42:21,6448,14,0,0,,,19584.38,0
9484010,19:42:49,19:42:49,3534,15,0,0,,,19816.67,0
9484010,19:43:54,19:43:54,279,16,0,0,,,20216.31,0
9484010,19:44:23,19:44:23,284,17,0,0,,,20433.83,0
9484010,19:44:55,19:44:55,283,18,0,0,,,20663.12,0
9484010,19:46:15,19:46:15,281,19,0,0,,,20956.07,0
9484010,19:47:31,19:47:31,286,20,0,0,,,21229.01,0
9484010,19:50:27,19:50:27,666,21,0,0,,,21723.90,0
9484010,19:51:33,19:51:33,661,22,0,0,,,21928.12,0
9484010,19:53:04,19:53:04,660,23,0,0,,,22230.39,0
9484010,19:54:04,19:54:04,665,24,0,0,,,22438.16,0
9484010,19:55:00,19:55:00,6106,25,0,0,,,22599.51,1
9484010,19:55:33,19:55:33,673,26,0,0,,,22905.25,0
9484010,19:56:00,19:56:00,6118,27,1,0,,,23193.70,1
9485020,16:10:00,16:10:00,5842,1,0,0,,,0.00,1
9485020,16:24:00,16:24:00,2987,2,0,0,,,9386.58,1
9485020,16:31:00,16:31:00,3651,3,0,0,,,15209.16,1
9485020,16:32:21,16:32:21,3609,4,0,0,,,15845.57,0
9485020,16:37:59,16:37:59,210,5,0,0,,,18000.85,0
9485020,16:39:00,16:39:00,166,6,0,0,,,18427.19,1
9485020,16:40:06,16:40:06,167,7,0,0,,,18658.47,0
9485020,16:41:59,16:41:59,152,8,0,0,,,19103.70,0
9485020,16:44:07,16:44:07,138,9,0,0,,,19612.02,0
9485020,16:46:19,16:46:19,139,10,0,0,,,20132.24,0
9485020,16:48:13,16:48:13,149,11,0,0,,,20572.03,0
9485020,16:49:48,16:49:48,145,12,0,0,,,20916.07,0
9485020,16:51:55,16:51:55,5314,13,0,0,,,21391.48,0
9485020,16:53:01,16:53:01,5323,14,0,0,,,21663.90,0
9485020,16:55:09,16:55:09,146,15,0,0,,,22181.19,0
9485020,16:55:52,16:55:52,148,16,0,0,,,22351.30,0
9485020,16:58:00,16:58:00,37,17,0,0,,,22837.63,1
9485020,16:58:57,16:58:57,177,18,0,0,,,23131.37,0
9485020,16:59:38,16:59:38,39,19,0,0,,,23336.80,0
9485020,17:00:22,17:00:22,34,20,0,0,,,23566.99,0
9485020,17:01:30,17:01:30,54,21,0,0,,,23901.78,0
9485020,17:02:51,17:02:51,63,22,0,0,,,24270.73,0
9485020,17:03:55,17:03:55,56,23,0,0,,,24614.51,0
9485020,17:05:00,17:05:00,44,24,0,0,,,24964.68,1
9485020,17:05:56,17:05:56,42,25,0,0,,,25225.44,0
9485020,17:07:15,17:07:15,46,26,0,0,,,25603.72,0
9485020,17:09:35,17:09:35,2818,27,0,0,,,26107.47,0
9485020,17:11:25,17:11:25,6467,28,0,0,,,26566.91,0
9485020,17:14:00,17:14:00,2838,29,1,0,,,27231.96,1
9486010,10:25:00,10:25:00,5556,1,0,0,,,0.00,1
9486010,10:26:26,10:26:26,2495,2,0,0,,,221.11,0
9486010,10:29:13,10:29:13,2501,3,0,0,,,607.87,0
9486010,10:30:25,10:30:25,3637,4,0,0,,,786.45,0
9486010,10:32:00,10:32:00,2477,5,0,0,,,997.47,1
9486010,10:33:43,10:33:43,2486,6,0,0,,,1460.82,0
9486010,10:35:07,10:35:07,3613,7,0,0,,,1853.91,0
9486010,10:36:32,10:36:32,2099,8,0,0,,,2214.20,0
9486010,10:37:49,10:37:49,3426,9,0,0,,,2543.01,0
9486010,10:38:42,10:38:42,3405,10,0,0,,,2799.37,0
9486010,10:40:07,10:40:07,3406,11,0,0,,,3156.92,0
9486010,10:41:20,10:41:20,3617,12,0,0,,,3485.11,0
9486010,10:42:13,10:42:13,3421,13,0,0,,,3742.74,0
9486010,10:42:55,10:42:55,3408,14,0,0,,,3932.35,0
9486010,10:44:04,10:44:04,964,15,0,0,,,4218.82,0
9486010,10:46:00,10:46:00,969,16,0,0,,,4662.23,1
9486010,10:47:00,10:47:00,966,17,0,0,,,5006.12,1
9486010,10:47:31,10:47:31,968,18,0,0,,,5172.38,0
9486010,10:48:20,10:48:20,3411,19,0,0,,,5365.86,0
9486010,10:48:59,10:48:59,3412,20,0,0,,,5540.92,0
9486010,10:49:51,10:49:51,3618,21,0,0,,,5805.29,0
9486010,10:51:08,10:51:08,3414,22,0,0,,,6200.65,0
9486010,10:51:57,10:51:57,3420,23,0,0,,,6470.49,0
9486010,10:52:32,10:52:32,3418,24,0,0,,,6647.11,0
9486010,10:53:11,10:53:11,636,25,0,0,,,6845.99,0
9486010,10:54:00,10:54:00,621,26,0,0,,,7081.14,1
9486010,10:54:50,10:54:50,638,27,0,0,,,7348.86,0
9486010,10:55:24,10:55:24,632,28,0,0,,,7530.95,0
9486010,10:56:36,10:56:36,6325,29,0,0,,,7893.70,0
9486010,10:57:13,10:57:13,772,30,0,0,,,8110.58,0
9486010,10:57:40,10:57:40,626,31,0,0,,,8258.16,0
9486010,10:58:24,10:58:24,622,32,0,0,,,8496.15,0
9486010,10:59:02,10:59:02,618,33,0,0,,,8715.29,0
9486010,11:00:00,11:00:00,773,34,0,0,,,9030.68,1
9486010,11:00:53,11:00:53,629,35,0,0,,,9325.19,0
9486010,11:02:00,11:02:00,624,36,0,0,,,9679.77,0
9486010,11:02:53,11:02:53,639,37,0,0,,,9986.25,0
9486010,11:04:00,11:04:00,631,38,0,0,,,10337.31,0
9486010,11:04:40,11:04:40,634,39,0,0,,,10546.93,0
9486010,11:05:26,11:05:26,234,40,0,0,,,10797.73,0
9486010,11:06:00,11:06:00,233,41,0,0,,,10988.69,1
9486010,11:06:37,11:06:37,229,42,0,0,,,11170.89,0
9486010,11:07:31,11:07:31,6265,43,0,0,,,11458.19,0
9486010,11:08:39,11:08:39,250,44,0,0,,,11780.46,0
9486010,11:10:03,11:10:03,227,45,0,0,,,12219.16,0
9486010,11:11:01,11:11:01,916,46,0,0,,,12476.22,0
9486010,11:13:00,11:13:00,872,47,0,0,,,13061.13,1
9486010,11:14:28,11:14:28,847,48,0,0,,,13517.98,0
9486010,11:15:10,11:15:10,927,49,0,0,,,13751.92,0
9486010,11:15:57,11:15:57,922,50,0,0,,,14006.90,0
9486010,11:16:35,11:16:35,5185,51,0,0,,,14213.40,0
9486010,11:18:01,11:18:01,929,52,0,0,,,14697.35,0
9486010,11:18:46,11:18:46,932,53,0,0,,,14956.68,0
9486010,11:19:27,11:19:27,928,54,0,0,,,15182.23,0
9486010,11:20:40,11:20:40,5186,55,0,0,,,15575.81,0
9486010,11:21:37,11:21:37,930,56,0,0,,,15886.21,0
9486010,11:23:00,11:23:00,6231,57,0,0,,,16334.05,1
9486010,11:25:07,11:25:07,6264,58,0,0,,,16922.70,0
9486010,11:25:46,11:25:46,919,59,0,0,,,17140.40,0
9486010,11:27:08,11:27:08,4111,60,0,0,,,17515.11,0
9486010,11:28:26,11:28:26,4102,61,0,0,,,17883.04,0
9486010,11:29:05,11:29:05,4108,62,0,0,,,18079.62,0
9486010,11:30:23,11:30:23,4105,63,0,0,,,18433.66,0
9486010,11:31:51,11:31:51,4107,64,0,0,,,18876.95,0
9486010,11:32:58,11:32:58,4112,65,0,0,,,19231.61,0
9486010,11:34:06,11:34:06,4557,66,0,0,,,19564.95,0
9486010,11:35:10,11:35:10,4563,67,0,0,,,19886.15,0
9486010,11:37:00,11:37:00,4566,68,0,0,,,20358.25,1
9486010,11:37:35,11:37:35,4550,69,0,0,,,20646.31,0
9486010,11:37:54,11:37:54,4554,70,0,0,,,20788.55,0
9486010,11:38:40,11:38:40,4568,71,0,0,,,21166.57,0
9486010,11:39:13,11:39:13,6324,72,0,0,,,21439.02,0
9486010,11:39:42,11:39:42,4560,73,0,0,,,21633.50,0
9486010,11:40:17,11:40:17,4555,74,0,0,,,21928.04,0
9486010,11:41:12,11:41:12,4531,75,0,0,,,22303.56,0
9486010,11:42:00,11:42:00,4507,76,1,0,,,22606.04,1
9487070,23:20:00,23:20:00,6553,1,0,0,,,0.00,1
9487070,23:20:37,23:20:37,2033,2,0,0,,,205.27,0
9487070,23:21:34,23:21:34,6295,3,0,0,,,527.03,0
9487070,23:22:12,23:22:12,6200,4,0,0,,,758.08,0
9487070,23:22:44,23:22:44,2486,5,0,0,,,941.41,0
9487070,23:24:00,23:24:00,3677,6,0,0,,,1373.71,1
9487070,23:25:32,23:25:32,3666,7,0,0,,,1885.92,0
9487070,23:26:28,23:26:28,5557,8,0,0,,,2165.39,0
9487070,23:27:29,23:27:29,6268,9,0,0,,,2520.00,0
9487070,23:28:28,23:28:28,6270,10,0,0,,,2859.89,0
9487070,23:30:03,23:30:03,3547,11,0,0,,,3345.19,0
9487070,23:30:56,23:30:56,3549,12,0,0,,,3645.93,0
9487070,23:32:22,23:32:22,6228,13,0,0,,,4083.21,0
9487070,23:34:22,23:34:22,3567,14,0,0,,,4667.65,0
9487070,23:35:00,23:35:00,6418,15,0,0,,,4888.80,1
9487070,23:36:00,23:36:00,3672,16,0,0,,,5435.52,0
9487070,23:37:00,23:37:00,3644,17,0,0,,,6016.86,1
9487070,23:37:52,23:37:52,6416,18,0,0,,,6320.53,0
9487070,23:38:42,23:38:42,5545,19,0,0,,,6635.08,0
9487070,23:39:55,23:39:55,725,20,0,0,,,7078.58,0
9487070,23:41:22,23:41:22,6415,21,0,0,,,7586.99,0
9487070,23:41:57,23:41:57,718,22,0,0,,,7791.59,0
9487070,23:42:53,23:42:53,5598,23,0,0,,,8158.22,0
9487070,23:43:16,23:43:16,355,24,0,0,,,8307.23,0
9487070,23:43:48,23:43:48,786,25,0,0,,,8502.69,0
9487070,23:46:00,23:46:00,6402,26,1,0,,,9017.52,1
9488070,12:05:00,12:05:00,473,1,0,0,,,0.00,1
9488070,12:06:07,12:06:07,481,2,0,0,,,382.87,0
9488070,12:06:51,12:06:51,476,3,0,0,,,648.93,0
9488070,12:07:27,12:07:27,482,4,0,0,,,856.10,0
9488070,12:07:50,12:07:50,477,5,0,0,,,965.12,0
9488070,12:08:43,12:08:43,479,6,0,0,,,1272.03,0
9488070,12:09:30,12:09:30,523,7,0,0,,,1557.45,0
9488070,12:09:57,12:09:57,519,8,0,0,,,1718.35,0
9488070,12:10:33,12:10:33,520,9,0,0,,,1932.99,0
9488070,12:11:27,12:11:27,518,10,0,0,,,2258.88,0
9488070,12:12:18,12:12:18,6318,11,0,0,,,2513.64,0
9488070,12:13:15,12:13:15,535,12,0,0,,,2768.47,0
9488070,12:13:48,12:13:48,551,13,0,0,,,2965.35,0
9488070,12:14:18,12:14:18,559,14,0,0,,,3166.30,0
9488070,12:14:54,12:14:54,538,15,0,0,,,3375.69,0
9488070,12:15:30,12:15:30,560,16,0,0,,,3578.19,0
9488070,12:16:15,12:16:15,545,17,0,0,,,3844.83,0
9488070,12:17:00,12:17:00,557,18,0,0,,,4095.26,1
9488070,12:18:05,12:18:05,530,19,0,0,,,4405.53,0
9488070,12:18:39,12:18:39,534,20,0,0,,,4597.63,0
9488070,12:19:17,12:19:17,540,21,0,0,,,4801.19,0
9488070,12:19:59,12:19:59,544,22,0,0,,,5007.86,0
9488070,12:20:40,12:20:40,547,23,0,0,,,5212.58,0
9488070,12:21:11,12:21:11,542,24,0,0,,,5373.99,0
9488070,12:21:56,12:21:56,556,25,0,0,,,5612.44,0
9488070,12:22:30,12:22:30,553,26,0,0,,,5784.37,0
9488070,12:23:15,12:23:15,531,27,0,0,,,5991.29,0
9488070,12:24:00,12:24:00,6519,28,0,0,,,6232.23,1
9488070,12:24:41,12:24:41,285,29,0,0,,,6397.00,0
9488070,12:25:41,12:25:41,280,30,0,0,,,6671.64,0
9488070,12:27:27,12:27:27,3234,31,0,0,,,6989.35,0
9488070,12:28:08,12:28:08,3233,32,0,0,,,7192.83,0
9488070,12:28:42,12:28:42,3238,33,0,0,,,7356.30,0
9488070,12:29:08,12:29:08,3236,34,0,0,,,7481.31,0
9488070,12:30:01,12:30:01,3718,35,0,0,,,7726.41,0
9488070,12:30:35,12:30:35,2203,36,0,0,,,7893.75,0
9488070,12:31:32,12:31:32,2206,37,0,0,,,8178.76,0
9488070,12:32:13,12:32:13,2207,38,0,0,,,8364.76,0
9488070,12:33:36,12:33:36,2197,39,0,0,,,8731.77,0
9488070,12:34:33,12:34:33,2199,40,0,0,,,8974.56,0
9488070,12:35:40,12:35:40,2193,41,0,0,,,9248.55,0
9488070,12:37:00,12:37:00,2191,42,0,0,,,9614.83,1
9488070,12:37:59,12:37:59,6108,43,0,0,,,9857.78,0
9488070,12:38:47,12:38:47,3380,44,0,0,,,10086.15,0
9488070,12:39:40,12:39:40,3375,45,0,0,,,10335.56,0
9488070,12:40:11,12:40:11,3373,46,0,0,,,10493.72,0
9488070,12:40:56,12:40:56,3376,47,0,0,,,10737.20,0
9488070,12:41:47,12:41:47,3368,48,0,0,,,10967.92,0
9488070,12:42:23,12:42:23,2847,49,0,0,,,11109.97,0
9488070,12:43:15,12:43:15,2846,50,0,0,,,11314.45,0
9488070,12:43:58,12:43:58,3075,51,0,0,,,11515.74,0
9488070,12:44:38,12:44:38,3775,52,0,0,,,11676.60,0
9488070,12:46:30,12:46:30,3773,53,0,0,,,12075.32,0
9488070,12:46:57,12:46:57,3745,54,0,0,,,12191.06,0
9488070,12:47:49,12:47:49,2867,55,0,0,,,12423.44,0
9488070,12:48:45,12:48:45,2880,56,0,0,,,12679.01,0
9488070,12:50:08,12:50:08,2863,57,0,0,,,13024.65,0
9488070,12:51:00,12:51:00,2875,58,0,0,,,13265.34,0
9488070,12:51:48,12:51:48,2869,59,0,0,,,13443.86,0
9488070,12:53:10,12:53:10,2864,60,0,0,,,13752.63,0
9488070,12:54:29,12:54:29,2874,61,0,0,,,14158.22,0
9488070,12:55:36,12:55:36,2871,62,0,0,,,14471.12,0
9488070,12:57:31,12:57:31,6511,63,0,0,,,14832.84,0
9488070,12:58:01,12:58:01,3685,64,0,0,,,14978.06,0
9488070,12:59:08,12:59:08,2511,65,0,0,,,15229.76,0
9488070,13:00:30,13:00:30,2487,66,0,0,,,15636.96,0
9488070,13:01:11,13:01:11,5224,67,0,0,,,15838.98,0
9488070,13:03:00,13:03:00,2475,68,0,0,,,16300.73,1
9488070,13:03:50,13:03:50,5338,69,0,0,,,16482.98,0
9488070,13:05:02,13:05:02,2500,70,0,0,,,16727.62,0
9488070,13:06:33,13:06:33,2494,71,0,0,,,17018.73,0
9488070,13:07:40,13:07:40,2737,72,0,0,,,17249.18,0
9488070,13:08:10,13:08:10,2739,73,0,0,,,17351.90,0
9488070,13:10:18,13:10:18,3714,74,0,0,,,17804.63,0
9488070,13:10:58,13:10:58,2988,75,0,0,,,17949.79,0
9488070,13:12:00,13:12:00,3700,76,1,0,,,18147.44,1
9489010,17:26:00,17:26:00,6435,1,0,0,,,0.00,1
9489010,17:31:02,17:31:02,3000,2,0,0,,,2501.25,0
9489010,17:31:33,17:31:33,2993,3,0,0,,,2883.48,0
9489010,17:31:50,17:31:50,2998,4,0,0,,,3102.56,0
9489010,17:32:39,17:32:39,2991,5,0,0,,,3700.19,0
9489010,17:33:07,17:33:07,2997,6,0,0,,,4028.13,0
9489010,17:34:00,17:34:00,3071,7,0,0,,,4527.81,1
9489010,17:34:32,17:34:32,3064,8,0,0,,,4740.94,0
9489010,17:35:17,17:35:17,3061,9,0,0,,,4953.50,0
9489010,17:35:56,17:35:56,3065,10,0,0,,,5208.10,0
9489010,17:36:35,17:36:35,3072,11,0,0,,,5492.10,0
9489010,17:37:35,17:37:35,3068,12,0,0,,,6003.58,0
9489010,17:39:00,17:39:00,2831,13,0,0,,,6667.66,1
9489010,17:40:02,17:40:02,2833,14,0,0,,,6853.05,0
9489010,17:41:10,17:41:10,2821,15,0,0,,,7048.61,0
9489010,17:42:03,17:42:03,5268,16,0,0,,,7215.12,0
9489010,17:43:34,17:43:34,5269,17,0,0,,,7519.13,0
9489010,17:44:23,17:44:23,5270,18,0,0,,,7701.08,0
9489010,17:45:25,17:45:25,2820,19,0,0,,,7912.62,0
9489010,17:46:18,17:46:18,2830,20,0,0,,,8112.14,0
9489010,17:47:26,17:47:26,2824,21,0,0,,,8358.55,0
9489010,17:48:34,17:48:34,2828,22,0,0,,,8619.20,0
9489010,17:49:27,17:49:27,5271,23,0,0,,,8833.16,0
9489010,17:50:10,17:50:10,2823,24,0,0,,,8991.74,0
9489010,17:51:47,17:51:47,2822,25,0,0,,,9362.19,0
9489010,17:55:00,17:55:00,2843,26,0,0,,,10044.84,1
9489010,17:57:24,17:57:24,2606,27,0,0,,,10434.64,0
9489010,17:59:38,17:59:38,5743,28,0,0,,,10879.21,0
9489010,18:04:02,18:04:02,2103,29,0,0,,,11649.28,0
9489010,18:06:16,18:06:16,5232,30,0,0,,,12097.45,0
9489010,18:07:19,18:07:19,179,31,0,0,,,12325.00,0
9489010,18:09:00,18:09:00,181,32,0,0,,,12701.44,1
9489010,18:11:16,18:11:16,183,33,0,0,,,13095.36,0
9489010,18:12:18,18:12:18,125,34,0,0,,,13289.56,0
9489010,18:15:00,18:15:00,110,35,0,0,,,13776.81,1
9489010,18:15:37,18:15:37,103,36,0,0,,,14142.52,0
9489010,18:16:21,18:16:21,109,37,0,0,,,14514.19,0
9489010,18:16:45,18:16:45,59,38,0,0,,,14751.65,0
9489010,18:19:12,18:19:12,66,39,0,0,,,15714.85,0
9489010,18:20:07,18:20:07,132,40,0,0,,,16136.44,0
9489010,18:21:09,18:21:09,133,41,0,0,,,16522.70,0
9489010,18:21:41,18:21:41,129,42,0,0,,,16753.01,0
9489010,18:22:17,18:22:17,127,43,0,0,,,17032.54,0
9489010,18:22:42,18:22:42,10,44,0,0,,,17252.18,0
9489010,18:23:08,18:23:08,12,45,0,0,,,17456.36,0
9489010,18:23:40,18:23:40,8,46,0,0,,,17723.06,0
9489010,18:24:14,18:24:14,96,47,0,0,,,18029.59,0
9489010,18:25:00,18:25:00,51,48,0,0,,,18449.57,1
9489010,18:25:51,18:25:51,95,49,0,0,,,18885.20,0
9489010,18:26:33,18:26:33,5181,50,0,0,,,19223.23,0
9489010,18:27:01,18:27:01,5182,51,0,0,,,19389.69,0
9489010,18:27:55,18:27:55,97,52,0,0,,,19789.47,0
9489010,18:28:25,18:28:25,204,53,0,0,,,20024.94,0
9489010,18:30:33,18:30:33,187,54,0,0,,,20845.30,0
9489010,18:31:05,18:31:05,90,55,0,0,,,21093.61,0
9489010,18:31:36,18:31:36,93,56,0,0,,,21308.62,0
9489010,18:32:00,18:32:00,87,57,1,0,,,21492.56,1
9490020,15:54:00,15:54:00,198,1,0,0,,,0.00,1
9490020,15:55:57,15:55:57,201,2,0,0,,,492.74,0
9490020,15:56:29,15:56:29,86,3,0,0,,,652.81,0
9490020,15:58:02,15:58:02,69,4,0,0,,,1022.28,0
9490020,15:58:59,15:58:59,71,5,0,0,,,1250.29,0
9490020,16:00:00,16:00:00,185,6,0,0,,,1527.74,1
9490020,16:00:30,16:00:30,169,7,0,0,,,1732.46,0
9490020,16:01:30,16:01:30,6530,8,0,0,,,2107.74,0
9490020,16:02:37,16:02:37,2,9,0,0,,,2553.83,0
9490020,16:03:45,16:03:45,113,10,0,0,,,2924.88,0
9490020,16:04:49,16:04:49,6246,11,0,0,,,3346.33,0
9490020,16:06:08,16:06:08,6248,12,0,0,,,3855.19,0
9490020,16:06:28,16:06:28,48,13,0,0,,,3979.19,0
9490020,16:07:10,16:07:10,155,14,0,0,,,4276.11,0
9490020,16:07:52,16:07:52,156,15,0,0,,,4572.79,0
9490020,16:08:57,16:08:57,174,16,0,0,,,5005.45,0
9490020,16:09:19,16:09:19,172,17,0,0,,,5151.47,0
9490020,16:10:30,16:10:30,116,18,0,0,,,5569.27,0
9490020,16:11:00,16:11:00,112,19,0,0,,,5767.64,0
9490020,16:12:00,16:12:00,124,20,0,0,,,6175.73,1
9490020,16:13:01,16:13:01,126,21,0,0,,,6570.91,0
9490020,16:13:59,16:13:59,37,22,0,0,,,6924.72,0
9490020,16:14:48,16:14:48,177,23,0,0,,,7218.46,0
9490020,16:15:23,16:15:23,39,24,0,0,,,7423.89,0
9490020,16:16:01,16:16:01,34,25,0,0,,,7654.08,0
9490020,16:17:00,16:17:00,54,26,0,0,,,7988.87,1
9490020,16:17:33,16:17:33,64,27,0,0,,,8164.11,0
9490020,16:18:13,16:18:13,63,28,0,0,,,8358.21,0
9490020,16:19:12,16:19:12,56,29,0,0,,,8701.99,0
9490020,16:20:10,16:20:10,44,30,0,0,,,9052.16,0
9490020,16:20:56,16:20:56,42,31,0,0,,,9312.92,0
9490020,16:22:01,16:22:01,46,32,0,0,,,9691.20,0
9490020,16:23:00,16:23:00,15,33,1,0,,,9925.07,1
9490060,15:54:00,15:54:00,198,1,0,0,,,0.00,1
9490060,15:55:57,15:55:57,201,2,0,0,,,492.74,0
9490060,15:56:29,15:56:29,86,3,0,0,,,652.81,0
9490060,15:58:02,15:58:02,69,4,0,0,,,1022.28,0
9490060,15:58:59,15:58:59,71,5,0,0,,,1250.29,0
9490060,16:00:00,16:00:00,185,6,0,0,,,1527.74,1
9490060,16:00:30,16:00:30,169,7,0,0,,,1732.46,0
9490060,16:01:30,16:01:30,6530,8,0,0,,,2107.74,0
9490060,16:02:37,16:02:37,2,9,0,0,,,2553.83,0
9490060,16:03:45,16:03:45,113,10,0,0,,,2924.88,0
9490060,16:04:49,16:04:49,6246,11,0,0,,,3346.33,0
9490060,16:06:08,16:06:08,6248,12,0,0,,,3855.19,0
9490060,16:06:28,16:06:28,48,13,0,0,,,3979.19,0
9490060,16:07:10,16:07:10,155,14,0,0,,,4276.11,0
9490060,16:07:52,16:07:52,156,15,0,0,,,4572.79,0
9490060,16:08:57,16:08:57,174,16,0,0,,,5005.45,0
9490060,16:09:19,16:09:19,172,17,0,0,,,5151.47,0
9490060,16:10:30,16:10:30,116,18,0,0,,,5569.27,0
9490060,16:11:00,16:11:00,112,19,0,0,,,5767.64,0
9490060,16:12:00,16:12:00,124,20,0,0,,,6175.73,1
9490060,16:13:01,16:13:01,126,21,0,0,,,6570.91,0
9490060,16:13:59,16:13:59,37,22,0,0,,,6924.72,0
9490060,16:14:48,16:14:48,177,23,0,0,,,7218.46,0
9490060,16:15:23,16:15:23,39,24,0,0,,,7423.89,0
9490060,16:16:01,16:16:01,34,25,0,0,,,7654.08,0
9490060,16:17:00,16:17:00,54,26,0,0,,,7988.87,1
9490060,16:17:33,16:17:33,64,27,0,0,,,8164.11,0
9490060,16:18:13,16:18:13,63,28,0,0,,,8358.21,0
9490060,16:19:12,16:19:12,56,29,0,0,,,8701.99,0
9490060,16:20:10,16:20:10,44,30,0,0,,,9052.16,0
9490060,16:20:56,16:20:56,42,31,0,0,,,9312.92,0
9490060,16:22:01,16:22:01,46,32,0,0,,,9691.20,0
9490060,16:23:00,16:23:00,15,33,1,0,,,9925.07,1
9492010,10:06:00,10:06:00,5598,1,0,0,,,0.00,1
9492010,10:06:31,10:06:31,355,2,0,0,,,149.01,0
9492010,10:07:14,10:07:14,786,3,0,0,,,344.47,0
9492010,10:09:45,10:09:45,6090,4,0,0,,,961.22,0
9492010,10:11:00,10:11:00,788,5,0,0,,,1273.98,1
9492010,10:12:24,10:12:24,753,6,0,0,,,1639.50,0
9492010,10:13:27,10:13:27,6306,7,0,0,,,1888.37,0
9492010,10:15:10,10:15:10,5350,8,0,0,,,2302.47,0
9492010,10:15:41,10:15:41,757,9,0,0,,,2424.20,0
9492010,10:17:06,10:17:06,794,10,0,0,,,2741.92,0
9492010,10:18:00,10:18:00,615,11,0,0,,,2943.41,1
9492010,10:18:37,10:18:37,370,12,0,0,,,3156.15,0
9492010,10:19:14,10:19:14,363,13,0,0,,,3357.26,0
9492010,10:19:57,10:19:57,366,14,0,0,,,3572.76,0
9492010,10:21:08,10:21:08,369,15,0,0,,,3900.93,0
9492010,10:22:06,10:22:06,371,16,0,0,,,4145.59,0
9492010,10:22:56,10:22:56,639,17,0,0,,,4429.41,0
9492010,10:24:04,10:24:04,631,18,0,0,,,4780.47,0
9492010,10:24:44,10:24:44,634,19,0,0,,,4990.09,0
9492010,10:26:05,10:26:05,5654,20,1,0,,,5440.11,0
9492010,10:26:59,10:26:59,221,21,0,0,,,5715.48,0
9492010,10:28:00,10:28:00,252,22,0,0,,,6053.47,1
9492010,10:30:10,10:30:10,253,23,0,0,,,6470.11,0
9492010,10:31:57,10:31:57,219,24,0,0,,,6749.70,0
9492010,10:33:00,10:33:00,5656,25,1,0,,,6942.02,1
9493070,12:05:00,12:05:00,1947,1,0,0,,,0.00,1
9493070,12:07:07,12:07:07,1393,2,0,0,,,998.25,0
9493070,12:07:30,12:07:30,1891,3,0,0,,,1210.88,0
9493070,12:08:03,12:08:03,1873,4,0,0,,,1476.65,0
9493070,12:09:09,12:09:09,1888,5,0,0,,,2033.13,0
9493070,12:10:20,12:10:20,1897,6,0,0,,,2757.36,0
9493070,12:10:54,12:10:54,1874,7,0,0,,,3120.64,0
9493070,12:11:52,12:11:52,1990,8,0,0,,,3573.47,0
9493070,12:12:20,12:12:20,1991,9,0,0,,,3817.62,0
9493070,12:13:00,12:13:00,1905,10,0,0,,,4209.45,1
9493070,12:13:36,12:13:36,1896,11,0,0,,,4508.76,0
9493070,12:14:44,12:14:44,1881,12,0,0,,,5034.45,0
9493070,12:15:24,12:15:24,1886,13,0,0,,,5389.78,0
9493070,12:17:02,12:17:02,1876,14,0,0,,,6104.85,0
9493070,12:17:46,12:17:46,1961,15,0,0,,,6494.70,0
9493070,12:18:37,12:18:37,1954,16,0,0,,,6900.49,0
9493070,12:19:17,12:19:17,994,17,0,0,,,7222.27,0
9493070,12:21:16,12:21:16,1406,18,0,0,,,8190.19,0
9493070,12:22:00,12:22:00,997,19,0,0,,,8574.51,0
9493070,12:23:03,12:23:03,1287,20,0,0,,,8984.88,0
9493070,12:25:16,12:25:16,1245,21,0,0,,,10085.43,0
9493070,12:25:52,12:25:52,1283,22,0,0,,,10401.84,0
9493070,12:27:30,12:27:30,1235,23,0,0,,,11161.69,0
9493070,12:28:00,12:28:00,1250,24,0,0,,,11408.26,1
9493070,12:28:31,12:28:31,1236,25,0,0,,,11609.82,0
9493070,12:30:55,12:30:55,1238,26,0,0,,,12442.11,0
9493070,12:31:26,12:31:26,1243,27,0,0,,,12632.73,0
9493070,12:32:20,12:32:20,1292,28,0,0,,,12956.72,0
9493070,12:34:30,12:34:30,4617,29,0,0,,,13668.67,0
9493070,12:35:27,12:35:27,6319,30,0,0,,,14043.67,0
9493070,12:36:46,12:36:46,6386,31,0,0,,,14539.37,0
9493070,12:37:26,12:37:26,4628,32,0,0,,,14795.05,0
9493070,12:39:00,12:39:00,6550,33,1,0,,,15325.32,1
9494010,18:45:00,18:45:00,1755,1,0,0,,,0.00,1
9494010,18:46:36,18:46:36,6528,2,0,0,,,787.17,0
9494010,18:46:50,18:46:50,1770,3,0,0,,,902.38,0
9494010,18:47:17,18:47:17,1791,4,0,0,,,1123.95,0
9494010,18:47:44,18:47:44,6527,5,0,0,,,1341.34,0
9494010,18:48:10,18:48:10,1797,6,0,0,,,1551.84,0
9494010,18:49:00,18:49:00,1788,7,0,0,,,1963.60,0
9494010,18:49:20,18:49:20,5811,8,0,0,,,2142.09,0
9494010,18:49:36,18:49:36,1793,9,0,0,,,2288.10,0
9494010,18:51:46,18:51:46,1786,10,0,0,,,3388.21,0
9494010,18:53:00,18:53:00,5900,11,0,0,,,3999.43,1
9494010,18:54:05,18:54:05,1617,12,0,0,,,4385.14,0
9494010,18:59:00,18:59:00,1862,13,0,0,,,5600.21,1
9494010,19:00:59,19:00:59,1630,14,0,0,,,6231.83,0
9494010,19:01:35,19:01:35,1619,15,0,0,,,6493.52,0
9494010,19:02:27,19:02:27,1758,16,0,0,,,6840.16,0
9494010,19:03:29,19:03:29,1760,17,0,0,,,7171.85,0
9494010,19:05:34,19:05:34,1809,18,0,0,,,8007.75,0
9494010,19:06:00,19:06:00,1804,19,0,0,,,8189.49,1
9494010,19:09:10,19:09:10,1803,20,0,0,,,9028.54,0
9494010,19:10:15,19:10:15,1534,21,0,0,,,9302.47,0
9494010,19:14:00,19:14:00,6522,22,0,0,,,10239.24,1
9494010,19:14:58,19:14:58,1479,23,0,0,,,10706.61,0
9494010,19:15:24,19:15:24,1478,24,0,0,,,10933.69,0
9494010,19:15:47,19:15:47,1477,25,0,0,,,11117.30,0
9494010,19:16:18,19:16:18,1433,26,0,0,,,11381.53,0
9494010,19:17:10,19:17:10,1428,27,0,0,,,11790.02,0
9494010,19:17:34,19:17:34,6512,28,0,0,,,11990.29,0
9494010,19:18:37,19:18:37,1427,29,0,0,,,12428.68,0
9494010,19:19:01,19:19:01,1436,30,0,0,,,12603.93,0
9494010,19:20:00,19:20:00,1431,31,0,0,,,13026.06,1
9494010,19:22:19,19:22:19,1494,32,0,0,,,13629.10,0
9494010,19:25:13,19:25:13,6356,33,0,0,,,14197.93,0
9494010,19:28:27,19:28:27,5784,34,0,0,,,15186.22,0
9494010,19:30:24,19:30:24,5202,35,0,0,,,15906.53,0
9494010,19:32:00,19:32:00,1579,36,1,0,,,16539.22,1
9495010,20:15:00,20:15:00,4082,1,0,0,,,0.00,1
9495010,20:16:06,20:16:06,3984,2,0,0,,,541.16,0
9495010,20:19:00,20:19:00,3980,3,0,0,,,2078.86,1
9495010,20:19:46,20:19:46,4121,4,0,0,,,2364.02,0
9495010,20:20:37,20:20:37,4119,5,0,0,,,2665.81,0
9495010,20:21:20,20:21:20,3952,6,0,0,,,2980.18,0
9495010,20:21:53,20:21:53,3955,7,0,0,,,3238.03,0
9495010,20:22:17,20:22:17,4031,8,0,0,,,3420.42,0
9495010,20:22:42,20:22:42,4028,9,0,0,,,3615.65,0
9495010,20:23:31,20:23:31,4036,10,0,0,,,4018.99,0
9495010,20:24:04,20:24:04,4030,11,0,0,,,4288.66,0
9495010,20:24:46,20:24:46,4034,12,0,0,,,4618.57,0
9495010,20:25:37,20:25:37,6470,13,0,0,,,4993.29,0
9495010,20:26:40,20:26:40,3871,14,0,0,,,5460.69,0
9495010,20:27:06,20:27:06,3872,15,0,0,,,5660.58,0
9495010,20:27:37,20:27:37,3873,16,0,0,,,5883.72,0
9495010,20:28:00,20:28:00,3988,17,0,0,,,6055.34,1
9495010,20:28:18,20:28:18,3858,18,0,0,,,6171.31,0
9495010,20:28:53,20:28:53,3856,19,0,0,,,6408.68,0
9495010,20:29:13,20:29:13,3987,20,0,0,,,6555.13,0
9495010,20:29:46,20:29:46,4512,21,0,0,,,6783.73,0
9495010,20:30:11,20:30:11,4511,22,0,0,,,6978.89,0
9495010,20:30:50,20:30:50,4531,23,0,0,,,7208.79,0
9495010,20:32:00,20:32:00,4505,24,0,0,,,7632.98,1
9495010,20:33:39,20:33:39,4532,25,0,0,,,8090.92,0
9495010,20:34:55,20:34:55,4564,26,0,0,,,8473.92,0
9495010,20:37:26,20:37:26,5288,27,0,0,,,9225.86,0
9495010,20:38:08,20:38:08,5289,28,0,0,,,9482.41,0
9495010,20:39:00,20:39:00,4491,29,0,0,,,9733.74,1
9495010,20:39:29,20:39:29,4496,30,0,0,,,9941.85,0
9495010,20:39:53,20:39:53,4500,31,0,0,,,10171.28,0
9495010,20:40:15,20:40:15,4494,32,0,0,,,10344.42,0
9495010,20:40:29,20:40:29,4490,33,0,0,,,10481.10,0
9495010,20:41:06,20:41:06,4525,34,0,0,,,10802.24,0
9495010,20:41:31,20:41:31,6220,35,0,0,,,11052.24,0
9495010,20:42:08,20:42:08,4522,36,0,0,,,11433.04,0
9495010,20:42:37,20:42:37,4520,37,0,0,,,11717.35,0
9495010,20:43:10,20:43:10,4526,38,0,0,,,11989.44,0
9495010,20:44:00,20:44:00,5120,39,0,0,,,12450.30,1
9495010,20:44:46,20:44:46,5118,40,0,0,,,12686.21,0
9495010,20:45:43,20:45:43,5046,41,0,0,,,12987.41,0
9495010,20:46:12,20:46:12,4155,42,0,0,,,13125.60,0
9495010,20:46:55,20:46:55,3932,43,0,0,,,13328.52,0
9495010,20:47:38,20:47:38,3935,44,0,0,,,13557.96,0
9495010,20:49:18,20:49:18,3846,45,0,0,,,14068.14,0
9495010,20:50:29,20:50:29,3847,46,0,0,,,14415.58,0
9495010,20:51:05,20:51:05,3850,47,0,0,,,14607.49,0
9495010,20:51:48,20:51:48,3853,48,0,0,,,14816.95,0
9495010,20:52:52,20:52:52,3851,49,0,0,,,15137.13,0
9495010,20:53:49,20:53:49,3841,50,0,0,,,15386.10,0
9495010,20:54:18,20:54:18,3842,51,0,0,,,15532.25,0
9495010,20:55:04,20:55:04,4009,52,0,0,,,15733.35,0
9495010,20:56:27,20:56:27,4164,53,0,0,,,16158.63,0
9495010,20:56:59,20:56:59,4165,54,0,0,,,16325.10,0
9495010,20:58:00,20:58:00,5565,55,0,0,,,16586.05,1
9495010,20:59:02,20:59:02,4162,56,0,0,,,16927.96,0
9495010,21:00:01,21:00:01,3959,57,0,0,,,17283.01,0
9495010,21:00:24,21:00:24,3958,58,0,0,,,17441.08,0
9495010,21:01:06,21:01:06,3964,59,0,0,,,17726.57,0
9495010,21:01:57,21:01:57,4098,60,0,0,,,18074.29,0
9495010,21:03:00,21:03:00,3925,61,0,0,,,18463.78,1
9495010,21:03:54,21:03:54,3928,62,0,0,,,18821.78,0
9495010,21:04:25,21:04:25,3906,63,0,0,,,19025.73,0
9495010,21:05:02,21:05:02,3909,64,0,0,,,19261.76,0
9495010,21:05:48,21:05:48,3911,65,0,0,,,19552.67,0
9495010,21:06:22,21:06:22,3913,66,0,0,,,19766.55,0
9495010,21:07:34,21:07:34,3914,67,0,0,,,20223.74,0
9495010,21:08:20,21:08:20,3915,68,0,0,,,20524.95,0
9495010,21:08:57,21:08:57,3917,69,0,0,,,20741.20,0
9495010,21:09:40,21:09:40,3920,70,0,0,,,20999.92,0
9495010,21:10:28,21:10:28,3921,71,0,0,,,21306.02,0
9495010,21:11:28,21:11:28,3923,72,0,0,,,21668.75,0
9495010,21:14:00,21:14:00,862,73,1,0,,,22419.82,1
9496070,14:00:00,14:00:00,2713,1,0,0,,,0.00,1
9496070,14:01:02,14:01:02,2233,2,0,0,,,340.54,0
9496070,14:01:20,14:01:20,2227,3,0,0,,,473.58,0
9496070,14:01:59,14:01:59,2237,4,0,0,,,682.91,0
9496070,14:02:35,14:02:35,2225,5,0,0,,,903.39,0
9496070,14:02:53,14:02:53,2238,6,0,0,,,1036.96,0
9496070,14:03:32,14:03:32,2231,7,0,0,,,1302.21,0
9496070,14:04:24,14:04:24,2229,8,0,0,,,1659.79,0
9496070,14:05:55,14:05:55,2235,9,0,0,,,2220.65,0
9496070,14:06:19,14:06:19,2240,10,0,0,,,2383.69,0
9496070,14:07:18,14:07:18,6450,11,0,0,,,2778.12,0
9496070,14:08:57,14:08:57,3675,12,0,0,,,3417.02,0
9496070,14:10:18,14:10:18,2933,13,0,0,,,4016.09,0
9496070,14:10:32,14:10:32,2936,14,0,0,,,4143.34,0
9496070,14:10:51,14:10:51,2937,15,0,0,,,4308.40,0
9496070,14:12:51,14:12:51,2940,16,0,0,,,5347.48,0
9496070,14:13:38,14:13:38,2945,17,0,0,,,5744.43,0
9496070,14:14:30,14:14:30,2946,18,0,0,,,6192.80,0
9496070,14:14:53,14:14:53,2944,19,0,0,,,6403.26,0
9496070,14:20:00,14:20:00,3708,20,1,0,,,8817.56,1
9497020,06:25:00,06:25:00,4667,1,0,0,,,0.00,1
9497020,06:26:15,06:26:15,4622,2,0,0,,,545.90,0
9497020,06:27:10,06:27:10,6387,3,0,0,,,938.91,0
9497020,06:28:08,06:28:08,4624,4,0,0,,,1396.85,0
9497020,06:28:38,06:28:38,4625,5,0,0,,,1612.84,0
9497020,06:29:56,06:29:56,6320,6,0,0,,,2193.83,0
9497020,06:32:00,06:32:00,1059,7,0,0,,,3110.55,1
9497020,06:33:32,06:33:32,1100,8,0,0,,,3634.93,0
9497020,06:34:56,06:34:56,1085,9,0,0,,,4070.37,0
9497020,06:35:47,06:35:47,1071,10,0,0,,,4358.68,0
9497020,06:37:07,06:37:07,1044,11,0,0,,,4789.80,0
9497020,06:38:24,06:38:24,6117,12,0,0,,,5196.80,0
9497020,06:39:18,06:39:18,1049,13,0,0,,,5502.33,0
9497020,06:40:00,06:40:00,6276,14,0,0,,,5713.37,1
9497020,06:41:16,06:41:16,1052,15,0,0,,,6077.47,0
9497020,06:42:21,06:42:21,1087,16,0,0,,,6399.60,0
9497020,06:43:40,06:43:40,1065,17,0,0,,,6764.67,0
9497020,06:45:04,06:45:04,1078,18,0,0,,,7169.23,0
9497020,06:47:00,06:47:00,1083,19,0,0,,,7728.69,1
9497020,06:48:01,06:48:01,1045,20,0,0,,,8026.62,0
9497020,06:49:17,06:49:17,1340,21,0,0,,,8352.56,0
9497020,06:50:36,06:50:36,6414,22,0,0,,,8736.36,0
9497020,06:51:55,06:51:55,6243,23,0,0,,,9123.80,0
9497020,06:54:49,06:54:49,1034,24,0,0,,,9937.96,0
9497020,06:56:59,06:56:59,1346,25,0,0,,,10515.43,0
9497020,06:58:01,06:58:01,1341,26,0,0,,,10884.29,0
9497020,06:58:52,06:58:52,1394,27,0,0,,,11145.43,0
9497020,06:59:55,06:59:55,6341,28,0,0,,,11479.07,0
9497020,07:00:45,07:00:45,1349,29,0,0,,,11753.07,0
9497020,07:01:51,07:01:51,1137,30,0,0,,,12146.86,0
9497020,07:03:00,07:03:00,1165,31,0,0,,,12492.89,1
9497020,07:04:14,07:04:14,1149,32,0,0,,,12898.01,0
9497020,07:06:21,07:06:21,1142,33,0,0,,,13575.59,0
9497020,07:07:56,07:07:56,1156,34,0,0,,,14081.80,0
9497020,07:09:00,07:09:00,1144,35,0,0,,,14421.21,1
9497020,07:10:12,07:10:12,1139,36,0,0,,,14860.69,0
9497020,07:11:10,07:11:10,1158,37,0,0,,,15224.11,0
9497020,07:12:34,07:12:34,1167,38,0,0,,,15781.06,0
9497020,07:13:55,07:13:55,1148,39,0,0,,,16247.56,0
9497020,07:14:30,07:14:30,1163,40,0,0,,,16437.86,0
9497020,07:16:00,07:16:00,1168,41,0,0,,,16958.53,1
9497020,07:16:57,07:16:57,1135,42,0,0,,,17326.83,0
9497020,07:17:36,07:17:36,1140,43,0,0,,,17587.79,0
9497020,07:21:00,07:21:00,1222,44,0,0,,,18859.60,1
9497020,07:22:33,07:22:33,1220,45,0,0,,,19661.92,0
9497020,07:23:43,07:23:43,5203,46,0,0,,,20303.41,0
9497020,07:24:44,07:24:44,1146,47,0,0,,,20874.41,0
9497020,07:26:10,07:26:10,5204,48,0,0,,,21695.38,0
9497020,07:28:00,07:28:00,1300,49,0,0,,,22772.34,1
9497020,07:29:54,07:29:54,1304,50,0,0,,,23230.29,0
9497020,07:31:10,07:31:10,1303,51,0,0,,,23589.27,0
9497020,07:36:00,07:36:00,5889,52,1,0,,,24817.47,1
9498070,20:00:00,20:00:00,5308,1,0,0,,,0.00,1
9498070,20:01:05,20:01:05,5248,2,0,0,,,451.30,0
9498070,20:01:37,20:01:37,5249,3,0,0,,,650.52,0
9498070,20:02:07,20:02:07,3687,4,0,0,,,852.28,0
9498070,20:03:13,20:03:13,3108,5,0,0,,,1246.26,0
9498070,20:03:55,20:03:55,3106,6,0,0,,,1557.48,0
9498070,20:04:20,20:04:20,3105,7,0,0,,,1739.98,0
9498070,20:04:48,20:04:48,3102,8,0,0,,,1929.00,0
9498070,20:05:26,20:05:26,5277,9,0,0,,,2206.80,0
9498070,20:06:16,20:06:16,3082,10,0,0,,,2530.36,0
9498070,20:06:51,20:06:51,6355,11,0,0,,,2792.76,0
9498070,20:07:14,20:07:14,3126,12,0,0,,,2919.50,0
9498070,20:07:44,20:07:44,6291,13,0,0,,,3143.09,0
9498070,20:08:19,20:08:19,6289,14,0,0,,,3401.74,0
9498070,20:08:41,20:08:41,3143,15,0,0,,,3555.40,0
9498070,20:09:19,20:09:19,3097,16,0,0,,,3800.35,0
9498070,20:11:00,20:11:00,2712,17,0,0,,,4363.43,1
9498070,20:11:58,20:11:58,2797,18,0,0,,,4623.90,0
9498070,20:13:24,20:13:24,2809,19,0,0,,,5033.83,0
9498070,20:14:22,20:14:22,6304,20,0,0,,,5242.65,0
9498070,20:15:01,20:15:01,6302,21,0,0,,,5434.67,0
9498070,20:16:00,20:16:00,2520,22,0,0,,,5695.60,1
9498070,20:16:50,20:16:50,5300,23,0,0,,,6004.43,0
9498070,20:19:24,20:19:24,3145,24,0,0,,,6722.23,0
9498070,20:20:36,20:20:36,3127,25,0,0,,,7021.83,0
9498070,20:21:04,20:21:04,3130,26,0,0,,,7208.56,0
9498070,20:22:09,20:22:09,3131,27,0,0,,,7523.72,0
9498070,20:22:56,20:22:56,3088,28,0,0,,,7842.03,0
9498070,20:23:30,20:23:30,3144,29,0,0,,,8053.16,0
9498070,20:24:28,20:24:28,3085,30,0,0,,,8404.41,0
9498070,20:25:27,20:25:27,3135,31,0,0,,,8767.72,0
9498070,20:25:58,20:25:58,3138,32,0,0,,,8971.29,0
9498070,20:26:59,20:26:59,3124,33,0,0,,,9332.93,0
9498070,20:27:38,20:27:38,3132,34,0,0,,,9576.54,0
9498070,20:28:01,20:28:01,3117,35,0,0,,,9723.90,0
9498070,20:29:00,20:29:00,3128,36,0,0,,,10091.37,1
9498070,20:29:20,20:29:20,3121,37,0,0,,,10259.60,0
9498070,20:30:27,20:30:27,3150,38,0,0,,,10569.83,0
9498070,20:30:44,20:30:44,3157,39,0,0,,,10702.68,0
9498070,20:31:07,20:31:07,3146,40,0,0,,,10891.98,0
9498070,20:31:59,20:31:59,2532,41,0,0,,,11278.45,0
9498070,20:32:22,20:32:22,2531,42,0,0,,,11478.71,0
9498070,20:32:49,20:32:49,2533,43,0,0,,,11711.68,0
9498070,20:33:56,20:33:56,6401,44,0,0,,,12194.46,0
9498070,20:35:05,20:35:05,3114,45,0,0,,,12605.48,0
9498070,20:36:22,20:36:22,3017,46,0,0,,,13023.06,0
9498070,20:37:00,20:37:00,5241,47,0,0,,,13284.53,1
9498070,20:37:20,20:37:20,3016,48,0,0,,,13420.55,0
9498070,20:38:07,20:38:07,3432,49,0,0,,,13741.24,0
9498070,20:38:25,20:38:25,3429,50,0,0,,,13846.78,0
9498070,20:38:49,20:38:49,3430,51,0,0,,,14015.12,0
9498070,20:39:24,20:39:24,3433,52,0,0,,,14238.49,0
9498070,20:40:05,20:40:05,3431,53,0,0,,,14511.09,0
9498070,20:40:19,20:40:19,3602,54,0,0,,,14608.64,0
9498070,20:40:45,20:40:45,3604,55,0,0,,,14790.25,0
9498070,20:41:29,20:41:29,3605,56,0,0,,,15071.22,0
9498070,20:41:59,20:41:59,3600,57,0,0,,,15290.66,0
9498070,20:43:00,20:43:00,2171,58,0,0,,,15737.95,1
9498070,20:44:09,20:44:09,2180,59,0,0,,,16056.02,0
9498070,20:45:15,20:45:15,2178,60,0,0,,,16366.96,0
9498070,20:46:00,20:46:00,3688,61,0,0,,,16573.10,1
9498070,20:46:30,20:46:30,2176,62,0,0,,,16735.25,0
9498070,20:47:13,20:47:13,2181,63,0,0,,,16967.91,0
9498070,20:48:00,20:48:00,2174,64,0,0,,,17230.12,1
9498070,20:51:00,20:51:00,981,65,0,0,,,17754.38,1
9498070,20:51:23,20:51:23,984,66,0,0,,,17933.53,0
9498070,20:51:42,20:51:42,949,67,0,0,,,18076.24,0
9498070,20:52:05,20:52:05,951,68,0,0,,,18265.20,0
9498070,20:52:40,20:52:40,973,69,0,0,,,18522.12,0
9498070,20:55:33,20:55:33,6403,70,0,0,,,19599.64,0
9498070,20:56:17,20:56:17,6021,71,0,0,,,19921.90,0
9498070,20:58:00,20:58:00,5572,72,1,0,,,20653.06,1
9499070,12:45:00,12:45:00,1993,1,0,0,,,0.00,1
9499070,12:46:45,12:46:45,1917,2,0,0,,,597.00,0
9499070,12:47:35,12:47:35,1918,3,0,0,,,948.53,0
9499070,12:48:27,12:48:27,1922,4,0,0,,,1323.05,0
9499070,12:49:23,12:49:23,1920,5,0,0,,,1712.27,0
9499070,12:50:32,12:50:32,1999,6,0,0,,,2113.45,0
9499070,12:51:20,12:51:20,1949,7,0,0,,,2461.99,0
9499070,12:53:00,12:53:00,1952,8,0,0,,,3153.69,1
9499070,12:54:02,12:54:02,1978,9,0,0,,,3649.33,0
9499070,12:54:23,12:54:23,1983,10,0,0,,,3827.39,0
9499070,12:56:47,12:56:47,1332,11,0,0,,,4957.46,0
9499070,12:57:40,12:57:40,1330,12,0,0,,,5364.40,0
9499070,12:58:42,12:58:42,1333,13,0,0,,,5887.54,0
9499070,13:00:00,13:00:00,1335,14,0,0,,,6500.06,1
9499070,13:00:26,13:00:26,1337,15,0,0,,,6763.65,0
9499070,13:01:43,13:01:43,1278,16,0,0,,,7472.71,0
9499070,13:03:18,13:03:18,1269,17,0,0,,,8406.97,0
9499070,13:04:00,13:04:00,1248,18,0,0,,,8841.44,1
9499070,13:05:02,13:05:02,1239,19,0,0,,,9244.05,0
9499070,13:05:48,13:05:48,6103,20,0,0,,,9580.40,0
9499070,13:06:45,13:06:45,5208,21,0,0,,,9962.56,0
9499070,13:07:32,13:07:32,6243,22,0,0,,,10267.94,0
9499070,13:10:00,13:10:00,5547,23,1,0,,,11141.72,1
9500010,08:30:00,08:30:00,6230,1,0,0,,,0.00,1
9500010,08:31:27,08:31:27,6264,2,0,0,,,602.89,0
9500010,08:31:53,08:31:53,919,3,0,0,,,820.59,0
9500010,08:32:48,08:32:48,4111,4,0,0,,,1195.30,0
9500010,08:33:33,08:33:33,3869,5,0,0,,,1512.92,0
9500010,08:33:49,08:33:49,3864,6,0,0,,,1636.88,0
9500010,08:34:27,08:34:27,3868,7,0,0,,,1849.30,0
9500010,08:34:56,08:34:56,837,8,0,0,,,2030.98,0
9500010,08:35:26,08:35:26,843,9,0,0,,,2256.57,0
9500010,08:35:43,08:35:43,836,10,0,0,,,2384.42,0
9500010,08:36:09,08:36:09,840,11,0,0,,,2549.85,0
9500010,08:36:47,08:36:47,833,12,0,0,,,2814.05,0
9500010,08:37:20,08:37:20,838,13,0,0,,,3047.57,0
9500010,08:37:44,08:37:44,831,14,0,0,,,3229.84,0
9500010,08:38:38,08:38:38,811,15,0,0,,,3538.74,0
9500010,08:40:22,08:40:22,803,16,0,0,,,4085.25,0
9500010,08:41:00,08:41:00,820,17,0,0,,,4258.47,0
9500010,08:42:04,08:42:04,802,18,0,0,,,4683.57,0
9500010,08:42:21,08:42:21,5285,19,0,0,,,4784.03,0
9500010,08:43:13,08:43:13,808,20,0,0,,,5100.74,0
9500010,08:43:58,08:43:58,810,21,0,0,,,5419.55,0
9500010,08:45:00,08:45:00,809,22,0,0,,,5789.93,1
9500010,08:45:16,08:45:16,816,23,0,0,,,5933.93,0
9500010,08:45:44,08:45:44,814,24,0,0,,,6161.29,0
9500010,08:46:16,08:46:16,819,25,0,0,,,6418.84,0
9500010,08:46:59,08:46:59,817,26,0,0,,,6779.76,0
9500010,08:47:19,08:47:19,5069,27,0,0,,,6965.45,0
9500010,08:48:10,08:48:10,5070,28,0,0,,,7362.84,0
9500010,08:48:50,08:48:50,5075,29,0,0,,,7653.51,0
9500010,08:49:26,08:49:26,5071,30,0,0,,,7980.60,0
9500010,08:49:38,08:49:38,5068,31,0,0,,,8101.76,0
9500010,08:50:20,08:50:20,5064,32,0,0,,,8487.92,0
9500010,08:50:58,08:50:58,301,33,0,0,,,8735.81,0
9500010,08:51:14,08:51:14,310,34,0,0,,,8876.90,0
9500010,08:51:51,08:51:51,307,35,0,0,,,9098.53,0
9500010,08:52:26,08:52:26,312,36,0,0,,,9347.16,0
9500010,08:53:09,08:53:09,314,37,0,0,,,9643.91,0
9500010,08:53:42,08:53:42,306,38,0,0,,,9858.01,0
9500010,08:53:55,08:53:55,304,39,0,0,,,10007.91,0
9500010,08:54:38,08:54:38,526,40,0,0,,,10316.85,0
9500010,08:54:55,08:54:55,527,41,0,0,,,10502.34,0
9500010,08:56:00,08:56:00,688,42,0,0,,,11039.12,1
9500010,08:58:20,08:58:20,711,43,0,0,,,11570.95,0
9500010,08:59:21,08:59:21,712,44,0,0,,,11839.64,0
9500010,09:00:31,09:00:31,514,45,0,0,,,12176.43,0
9500010,09:01:19,09:01:19,681,46,0,0,,,12381.32,0
9500010,09:02:00,09:02:00,674,47,0,0,,,12567.92,0
9500010,09:02:35,09:02:35,652,48,0,0,,,12768.61,0
9500010,09:03:17,09:03:17,677,49,0,0,,,13013.52,0
9500010,09:03:52,09:03:52,656,50,0,0,,,13213.45,0
9500010,09:04:43,09:04:43,672,51,0,0,,,13463.70,0
9500010,09:06:00,09:06:00,649,52,0,0,,,13794.62,1
9500010,09:06:44,09:06:44,664,53,0,0,,,13939.34,0
9500010,09:07:44,09:07:44,659,54,0,0,,,14133.03,0
9500010,09:09:12,09:09:12,662,55,0,0,,,14436.99,0
9500010,09:10:18,09:10:18,667,56,0,0,,,14643.75,0
9500010,09:11:08,09:11:08,657,57,0,0,,,14786.29,0
9500010,09:13:58,09:13:58,287,58,0,0,,,15210.98,0
9500010,09:15:04,09:15:04,288,59,0,0,,,15394.07,0
9500010,09:17:00,09:17:00,282,60,0,0,,,15733.18,1
9500010,09:18:09,09:18:09,285,61,0,0,,,15950.14,0
9500010,09:19:14,09:19:14,280,62,0,0,,,16224.78,0
9500010,09:20:43,09:20:43,3533,63,0,0,,,16556.20,0
9500010,09:21:52,09:21:52,6443,64,0,0,,,16831.55,0
9500010,09:22:37,09:22:37,6444,65,0,0,,,17020.48,0
9500010,09:25:00,09:25:00,6445,66,0,0,,,17623.72,1
9500010,09:27:35,09:27:35,6429,67,0,0,,,17951.38,0
9500010,09:28:49,09:28:49,6428,68,0,0,,,18129.31,0
9500010,09:35:00,09:35:00,5822,69,1,0,,,18976.59,1
9501020,10:35:00,10:35:00,6102,1,0,0,,,0.00,1
9501020,10:36:17,10:36:17,1291,2,0,0,,,848.32,0
9501020,10:36:42,10:36:42,5209,3,0,0,,,1145.66,0
9501020,10:37:26,10:37:26,1275,4,0,0,,,1660.31,0
9501020,10:38:04,10:38:04,1259,5,0,0,,,2079.45,0
9501020,10:38:44,10:38:44,1272,6,0,0,,,2527.65,0
9501020,10:40:41,10:40:41,1117,7,0,0,,,3384.79,0
9501020,10:41:28,10:41:28,1115,8,0,0,,,3705.20,0
9501020,10:42:05,10:42:05,1119,9,0,0,,,3948.20,0
9501020,10:43:39,10:43:39,1113,10,0,0,,,4517.78,0
9501020,10:45:00,10:45:00,1110,11,0,0,,,5066.07,1
9501020,10:45:49,10:45:49,1124,12,0,0,,,5360.41,0
9501020,10:47:07,10:47:07,1122,13,0,0,,,5779.92,0
9501020,10:48:03,10:48:03,1126,14,0,0,,,6120.71,0
9501020,10:54:13,10:54:13,1413,15,0,0,,,8116.19,0
9501020,10:56:26,10:56:26,6478,16,0,0,,,8920.70,0
9501020,10:58:00,10:58:00,1397,17,0,0,,,9461.51,1
9501020,11:00:22,11:00:22,6199,18,0,0,,,10529.72,0
9501020,11:01:27,11:01:27,1297,19,0,0,,,11085.21,0
9501020,11:03:13,11:03:13,1298,20,0,0,,,11989.05,0
9501020,11:03:56,11:03:56,6293,21,0,0,,,12368.55,0
9501020,11:06:45,11:06:45,6340,22,0,0,,,13699.44,0
9501020,11:13:06,11:13:06,5955,23,0,0,,,15350.17,0
9501020,11:14:00,11:14:00,1365,24,0,0,,,15595.15,1
9501020,11:15:18,11:15:18,1356,25,0,0,,,15898.03,0
9501020,11:16:24,11:16:24,6110,26,0,0,,,16145.56,0
9501020,11:18:00,11:18:00,1362,27,0,0,,,16536.13,1
9501020,11:18:29,11:18:29,1357,28,0,0,,,16964.15,0
9501020,11:19:00,11:19:00,1353,29,0,0,,,17393.43,0
9501020,11:19:22,11:19:22,1367,30,0,0,,,17681.49,0
9501020,11:19:37,11:19:37,1371,31,0,0,,,17883.56,0
9501020,11:20:09,11:20:09,1369,32,0,0,,,18310.80,0
9501020,11:20:47,11:20:47,1360,33,0,0,,,18806.75,0
9501020,11:21:15,11:21:15,4908,34,0,0,,,19187.89,0
9501020,11:21:40,11:21:40,5352,35,0,0,,,19519.42,0
9501020,11:22:22,11:22:22,5353,36,0,0,,,20043.77,0
9501020,11:24:42,11:24:42,1232,37,0,0,,,21896.52,0
9501020,11:24:54,11:24:54,1233,38,0,0,,,22058.51,0
9501020,11:25:37,11:25:37,1130,39,0,0,,,22658.67,0
9501020,11:25:57,11:25:57,1131,40,0,0,,,22915.96,0
9501020,11:29:36,11:29:36,5354,41,0,0,,,23577.06,0
9501020,11:35:00,11:35:00,4907,42,1,0,,,24343.69,1
9503010,04:55:00,04:55:00,5564,1,0,0,,,0.00,1
9503010,04:56:13,04:56:13,6327,2,0,0,,,513.67,0
9503010,04:56:39,04:56:39,3994,3,0,0,,,714.95,0
9503010,04:57:05,04:57:05,3997,4,0,0,,,920.44,0
9503010,04:57:38,04:57:38,3998,5,0,0,,,1191.15,0
9503010,04:58:10,04:58:10,4000,6,0,0,,,1454.04,0
9503010,04:58:34,04:58:34,4002,7,0,0,,,1641.81,0
9503010,04:59:13,04:59:13,5942,8,0,0,,,1976.89,0
9503010,04:59:33,04:59:33,4005,9,0,0,,,2135.79,0
9503010,05:00:07,05:00:07,4006,10,0,0,,,2360.87,0
9503010,05:00:27,05:00:27,4007,11,0,0,,,2518.90,0
9503010,05:01:10,05:01:10,4012,12,0,0,,,2862.64,0
9503010,05:02:09,05:02:09,925,13,0,0,,,3303.67,0
9503010,05:02:35,05:02:35,933,14,0,0,,,3506.98,0
9503010,05:04:00,05:04:00,867,15,0,0,,,4113.70,1
9503010,05:04:25,05:04:25,924,16,0,0,,,4364.36,0
9503010,05:04:56,05:04:56,931,17,0,0,,,4716.68,0
9503010,05:05:29,05:05:29,926,18,0,0,,,5092.97,0
9503010,05:05:46,05:05:46,4103,19,0,0,,,5279.81,0
9503010,05:06:00,05:06:00,4114,20,0,0,,,5442.72,0
9503010,05:06:36,05:06:36,941,21,0,0,,,5875.16,0
9503010,05:07:12,05:07:12,4115,22,0,0,,,6259.79,0
9503010,05:07:43,05:07:43,5187,23,0,0,,,6558.17,0
9503010,05:08:03,05:08:03,944,24,0,0,,,6780.87,0
9503010,05:08:17,05:08:17,918,25,0,0,,,6952.43,0
9503010,05:08:41,05:08:41,923,26,0,0,,,7206.86,0
9503010,05:09:00,05:09:00,917,27,0,0,,,7400.44,1
9503010,05:09:27,05:09:27,228,28,0,0,,,7641.71,0
9503010,05:09:56,05:09:56,231,29,0,0,,,7901.15,0
9503010,05:10:54,05:10:54,249,30,0,0,,,8401.40,0
9503010,05:11:19,05:11:19,230,31,0,0,,,8621.74,0
9503010,05:11:38,05:11:38,232,32,0,0,,,8811.18,0
9503010,05:12:01,05:12:01,235,33,0,0,,,9048.11,0
9503010,05:12:30,05:12:30,635,34,0,0,,,9320.56,0
9503010,05:12:58,05:12:58,630,35,0,0,,,9567.49,0
9503010,05:13:29,05:13:29,640,36,0,0,,,9864.19,0
9503010,05:13:52,05:13:52,625,37,0,0,,,10083.89,0
9503010,05:14:36,05:14:36,628,38,0,0,,,10504.30,0
9503010,05:15:17,05:15:17,643,39,0,0,,,10860.65,0
9503010,05:16:05,05:16:05,6559,40,0,0,,,11283.96,0
9503010,05:16:34,05:16:34,747,41,0,0,,,11555.89,0
9503010,05:17:00,05:17:00,758,42,0,0,,,11784.13,1
9503010,05:18:05,05:18:05,750,43,0,0,,,12359.42,0
9503010,05:18:31,05:18:31,754,44,0,0,,,12557.94,0
9503010,05:19:15,05:19:15,760,45,0,0,,,12922.46,0
9503010,05:20:00,05:20:00,649,46,0,0,,,13217.47,1
9503010,05:20:15,05:20:15,664,47,0,0,,,13362.19,0
9503010,05:20:35,05:20:35,659,48,0,0,,,13555.88,0
9503010,05:21:05,05:21:05,662,49,0,0,,,13859.84,0
9503010,05:21:28,05:21:28,667,50,0,0,,,14066.60,0
9503010,05:21:45,05:21:45,657,51,0,0,,,14209.14,0
9503010,05:22:43,05:22:43,287,52,0,0,,,14633.83,0
9503010,05:24:00,05:24:00,346,53,0,0,,,15191.15,1
9503010,05:24:30,05:24:30,351,54,0,0,,,15362.13,0
9503010,05:25:01,05:25:01,327,55,0,0,,,15551.51,0
9503010,05:25:54,05:25:54,727,56,0,0,,,15863.42,0
9503010,05:26:46,05:26:46,6417,57,0,0,,,16154.69,0
9503010,05:27:36,05:27:36,3566,58,0,0,,,16419.80,0
9503010,05:29:21,05:29:21,3664,59,0,0,,,17053.91,0
9503010,05:31:00,05:31:00,3558,60,0,0,,,17549.19,1
9503010,05:31:21,05:31:21,6229,61,0,0,,,17939.86,0
9503010,05:31:47,05:31:47,3552,62,0,0,,,18357.39,0
9503010,05:32:12,05:32:12,3548,63,0,0,,,18791.41,0
9503010,05:32:33,05:32:33,6227,64,0,0,,,19176.03,0
9503010,05:33:00,05:33:00,6269,65,0,0,,,19615.43,0
9503010,05:33:20,05:33:20,6267,66,0,0,,,20008.45,0
9503010,05:33:40,05:33:40,5558,67,0,0,,,20358.03,0
9503010,05:33:57,05:33:57,3536,68,0,0,,,20659.08,0
9503010,05:34:26,05:34:26,3679,69,0,0,,,21161.24,0
9503010,05:34:46,05:34:46,5224,70,0,0,,,21556.88,0
9503010,05:35:00,05:41:00,6317,71,0,0,,,21751.70,1
9503010,05:41:14,05:41:14,6464,72,0,0,,,22190.87,0
9503010,06:00:00,06:00:00,4168,73,1,0,,,41789.41,0
9504020,06:37:00,06:37:00,1221,1,0,0,,,0.00,1
9504020,06:38:45,06:38:45,1134,2,0,0,,,1093.97,0
9504020,06:39:27,06:39:27,1376,3,0,0,,,1549.90,0
9504020,06:39:43,06:39:43,1389,4,0,0,,,1714.67,0
9504020,06:40:00,06:40:00,1381,5,0,0,,,1903.35,0
9504020,06:40:34,06:40:34,1379,6,0,0,,,2239.62,0
9504020,06:40:59,06:40:59,1387,7,0,0,,,2518.95,0
9504020,06:41:44,06:41:44,1390,8,0,0,,,2924.84,0
9504020,06:42:56,06:42:56,1415,9,0,0,,,3596.50,0
9504020,06:43:41,06:43:41,1386,10,0,0,,,4120.07,0
9504020,06:44:04,06:44:04,6321,11,0,0,,,4363.30,0
9504020,06:45:00,06:45:00,6194,12,0,0,,,4906.80,1
9504020,06:45:50,06:45:50,1053,13,0,0,,,5260.90,0
9504020,06:46:37,06:46:37,5196,14,0,0,,,5583.77,0
9504020,06:48:01,06:48:01,1081,15,0,0,,,6135.36,0
9504020,06:48:54,06:48:54,1096,16,0,0,,,6514.01,0
9504020,06:49:42,06:49:42,1392,17,0,0,,,6825.32,0
9504020,06:51:01,06:51:01,1099,18,0,0,,,7336.14,0
9504020,06:52:04,06:52:04,1046,19,0,0,,,7710.95,0
9504020,06:52:49,06:52:49,1084,20,0,0,,,7986.53,0
9504020,06:53:37,06:53:37,1040,21,0,0,,,8231.84,0
9504020,06:54:47,06:54:47,1054,22,0,0,,,8551.12,0
9504020,06:56:18,06:56:18,1066,23,0,0,,,8945.07,0
9504020,06:57:37,06:57:37,1088,24,0,0,,,9257.93,0
9504020,06:58:39,06:58:39,1051,25,0,0,,,9513.76,0
9504020,06:59:33,06:59:33,6217,26,0,0,,,9739.63,0
9504020,07:01:00,07:01:00,1094,27,0,0,,,10097.19,1
9504020,07:02:48,07:02:48,1103,28,0,0,,,10655.43,0
9504020,07:04:12,07:04:12,1043,29,0,0,,,11103.03,0
9504020,07:06:15,07:06:15,1086,30,0,0,,,11789.91,0
9504020,07:06:56,07:06:56,1101,31,0,0,,,12036.27,0
9504020,07:09:00,07:09:00,1060,32,0,0,,,12762.67,1
9504020,07:09:29,07:09:29,1070,33,0,0,,,13016.59,0
9504020,07:10:20,07:10:20,1058,34,0,0,,,13435.37,0
9504020,07:11:18,07:11:18,1067,35,0,0,,,13869.46,0
9504020,07:12:57,07:12:57,988,36,0,0,,,14650.85,0
9504020,07:14:24,07:14:24,991,37,0,0,,,15357.31,0
9504020,07:15:18,07:15:18,992,38,0,0,,,15817.19,0
9504020,07:16:15,07:16:15,4589,39,0,0,,,16296.34,0
9504020,07:17:00,07:17:00,4629,40,0,0,,,16687.46,1
9504020,07:18:12,07:18:12,4635,41,0,0,,,16970.87,0
9504020,07:20:17,07:20:17,4630,42,0,0,,,17431.92,0
9504020,07:23:00,07:23:00,6349,43,1,0,,,18017.73,1
9505010,19:35:00,19:35:00,3770,1,0,0,,,0.00,1
9505010,19:35:14,19:35:14,3759,2,0,0,,,110.43,0
9505010,19:35:53,19:35:53,3788,3,0,0,,,417.97,0
9505010,19:36:18,19:36:18,3783,4,0,0,,,625.13,0
9505010,19:36:46,19:36:46,3790,5,0,0,,,834.38,0
9505010,19:37:31,19:37:31,3786,6,0,0,,,1209.61,0
9505010,19:38:13,19:38:13,3791,7,0,0,,,1543.28,0
9505010,19:38:30,19:38:30,3322,8,0,0,,,1671.85,0
9505010,19:39:02,19:39:02,2433,9,0,0,,,1859.51,0
9505010,19:39:42,19:39:42,2921,10,0,0,,,2140.64,0
9505010,19:39:55,19:39:55,2923,11,0,0,,,2235.46,0
9505010,19:40:31,19:40:31,2922,12,0,0,,,2487.43,0
9505010,19:40:57,19:40:57,2916,13,0,0,,,2641.76,0
9505010,19:41:26,19:41:26,2914,14,0,0,,,2873.28,0
9505010,19:41:49,19:41:49,2919,15,0,0,,,3017.27,0
9505010,19:42:12,19:42:12,2924,16,0,0,,,3143.93,0
9505010,19:43:06,19:43:06,6511,17,0,0,,,3576.50,0
9505010,19:43:22,19:43:22,3685,18,0,0,,,3721.72,0
9505010,19:44:00,19:44:00,2511,19,0,0,,,3973.42,1
9505010,19:45:46,19:45:46,2487,20,0,0,,,4380.62,0
9505010,19:46:39,19:46:39,5224,21,0,0,,,4582.64,0
9505010,19:49:00,19:49:00,2036,22,0,0,,,5048.66,1
9505010,19:49:44,19:49:44,5336,23,0,0,,,5287.68,0
9505010,19:50:25,19:50:25,2040,24,0,0,,,5506.98,0
9505010,19:51:30,19:51:30,2042,25,0,0,,,5807.28,0
9505010,19:52:07,19:52:07,2027,26,0,0,,,5963.17,0
9505010,19:53:05,19:53:05,3632,27,0,0,,,6247.51,0
9505010,19:53:50,19:53:50,3633,28,0,0,,,6470.34,0
9505010,19:56:00,19:56:00,6391,29,0,0,,,7053.49,1
9505010,19:56:50,19:56:50,5885,30,0,0,,,7392.08,0
9505010,19:57:56,19:57:56,5884,31,0,0,,,7757.84,0
9505010,19:58:49,19:58:49,3180,32,0,0,,,8092.91,0
9505010,19:59:33,19:59:33,3183,33,0,0,,,8364.98,0
9505010,20:00:12,20:00:12,5883,34,0,0,,,8610.50,0
9505010,20:01:00,20:01:00,3185,35,0,0,,,8897.76,1
9505010,20:01:59,20:01:59,3189,36,0,0,,,9290.56,0
9505010,20:03:04,20:03:04,5880,37,0,0,,,9679.29,0
9505010,20:03:27,20:03:27,3194,38,0,0,,,9832.05,0
9505010,20:04:30,20:04:30,3203,39,0,0,,,10183.32,0
9505010,20:05:18,20:05:18,6449,40,0,0,,,10470.23,0
9505010,20:05:52,20:05:52,3199,41,0,0,,,10697.21,0
9505010,20:06:37,20:06:37,587,42,0,0,,,10950.50,0
9505010,20:07:03,20:07:03,603,43,0,0,,,11130.91,0
9505010,20:07:28,20:07:28,610,44,0,0,,,11285.21,0
9505010,20:07:57,20:07:57,591,45,0,0,,,11477.76,0
9505010,20:08:50,20:08:50,607,46,0,0,,,11794.12,0
9505010,20:09:37,20:09:37,617,47,0,0,,,12040.25,0
9505010,20:10:11,20:10:11,595,48,0,0,,,12240.80,0
9505010,20:11:02,20:11:02,602,49,0,0,,,12502.17,0
9505010,20:11:36,20:11:36,599,50,0,0,,,12706.03,0
9505010,20:12:45,20:12:45,588,51,0,0,,,13121.21,0
9505010,20:13:45,20:13:45,758,52,0,0,,,13469.80,0
9505010,20:14:16,20:14:16,5347,53,0,0,,,13639.08,0
9505010,20:15:22,20:15:22,750,54,0,0,,,14045.91,0
9505010,20:16:00,20:16:00,754,55,0,0,,,14244.43,0
9505010,20:17:06,20:17:06,760,56,0,0,,,14608.95,0
9505010,20:18:00,20:18:00,5866,57,1,0,,,14854.08,1
9506020,10:09:00,10:09:00,473,1,0,0,,,0.00,1
9506020,10:10:07,10:10:07,481,2,0,0,,,382.87,0
9506020,10:10:51,10:10:51,476,3,0,0,,,648.93,0
9506020,10:11:27,10:11:27,482,4,0,0,,,856.10,0
9506020,10:11:50,10:11:50,477,5,0,0,,,965.12,0
9506020,10:12:43,10:12:43,479,6,0,0,,,1272.03,0
9506020,10:13:30,10:13:30,523,7,0,0,,,1557.45,0
9506020,10:13:57,10:13:57,519,8,0,0,,,1718.35,0
9506020,10:14:33,10:14:33,520,9,0,0,,,1932.99,0
9506020,10:15:27,10:15:27,518,10,0,0,,,2258.88,0
9506020,10:16:18,10:16:18,6318,11,0,0,,,2513.64,0
9506020,10:17:15,10:17:15,535,12,0,0,,,2768.47,0
9506020,10:17:48,10:17:48,551,13,0,0,,,2965.35,0
9506020,10:18:18,10:18:18,559,14,0,0,,,3166.30,0
9506020,10:18:54,10:18:54,538,15,0,0,,,3375.69,0
9506020,10:19:30,10:19:30,560,16,0,0,,,3578.19,0
9506020,10:20:15,10:20:15,545,17,0,0,,,3844.83,0
9506020,10:21:00,10:21:00,557,18,0,0,,,4095.26,1
9506020,10:21:56,10:21:56,530,19,0,0,,,4405.53,0
9506020,10:22:25,10:22:25,534,20,0,0,,,4597.63,0
9506020,10:22:58,10:22:58,540,21,0,0,,,4801.19,0
9506020,10:23:33,10:23:33,544,22,0,0,,,5007.86,0
9506020,10:24:08,10:24:08,547,23,0,0,,,5212.58,0
9506020,10:24:35,10:24:35,542,24,0,0,,,5373.99,0
9506020,10:25:13,10:25:13,556,25,0,0,,,5612.44,0
9506020,10:25:43,10:25:43,553,26,0,0,,,5784.37,0
9506020,10:26:21,10:26:21,531,27,0,0,,,5991.29,0
9506020,10:27:00,10:27:00,6519,28,0,0,,,6232.23,1
9506020,10:27:41,10:27:41,285,29,0,0,,,6397.00,0
9506020,10:28:41,10:28:41,280,30,0,0,,,6671.64,0
9506020,10:30:27,10:30:27,3234,31,0,0,,,6989.35,0
9506020,10:31:08,10:31:08,3233,32,0,0,,,7192.83,0
9506020,10:31:42,10:31:42,3238,33,0,0,,,7356.30,0
9506020,10:32:08,10:32:08,3236,34,0,0,,,7481.31,0
9506020,10:33:01,10:33:01,3718,35,0,0,,,7726.41,0
9506020,10:33:35,10:33:35,2203,36,0,0,,,7893.75,0
9506020,10:34:32,10:34:32,2206,37,0,0,,,8178.76,0
9506020,10:35:13,10:35:13,2207,38,0,0,,,8364.76,0
9506020,10:36:36,10:36:36,2197,39,0,0,,,8731.77,0
9506020,10:37:33,10:37:33,2199,40,0,0,,,8974.56,0
9506020,10:38:40,10:38:40,2193,41,0,0,,,9248.55,0
9506020,10:40:00,10:40:00,2191,42,0,0,,,9614.83,1
9506020,10:40:59,10:40:59,6108,43,0,0,,,9857.78,0
9506020,10:41:47,10:41:47,3380,44,0,0,,,10086.15,0
9506020,10:42:40,10:42:40,3375,45,0,0,,,10335.56,0
9506020,10:43:11,10:43:11,3373,46,0,0,,,10493.72,0
9506020,10:43:56,10:43:56,3376,47,0,0,,,10737.20,0
9506020,10:44:47,10:44:47,3368,48,0,0,,,10967.92,0
9506020,10:45:23,10:45:23,2847,49,0,0,,,11109.97,0
9506020,10:46:15,10:46:15,2846,50,0,0,,,11314.45,0
9506020,10:46:58,10:46:58,3075,51,0,0,,,11515.74,0
9506020,10:47:38,10:47:38,3775,52,0,0,,,11676.60,0
9506020,10:49:30,10:49:30,3773,53,0,0,,,12075.32,0
9506020,10:49:57,10:49:57,3745,54,0,0,,,12191.06,0
9506020,10:50:49,10:50:49,2867,55,0,0,,,12423.44,0
9506020,10:51:45,10:51:45,2880,56,0,0,,,12679.01,0
9506020,10:53:08,10:53:08,2863,57,0,0,,,13024.65,0
9506020,10:54:00,10:54:00,2875,58,0,0,,,13265.34,0
9506020,10:54:48,10:54:48,2869,59,0,0,,,13443.86,0
9506020,10:56:23,10:56:23,2864,60,0,0,,,13752.63,0
9506020,10:57:56,10:57:56,2874,61,0,0,,,14158.22,0
9506020,10:59:15,10:59:15,2871,62,0,0,,,14471.12,0
9506020,11:01:32,11:01:32,6511,63,0,0,,,14832.84,0
9506020,11:02:07,11:02:07,3685,64,0,0,,,14978.06,0
9506020,11:03:26,11:03:26,2511,65,0,0,,,15229.76,0
9506020,11:05:03,11:05:03,2487,66,0,0,,,15636.96,0
9506020,11:05:52,11:05:52,5224,67,0,0,,,15838.98,0
9506020,11:08:00,11:08:00,2475,68,0,0,,,16300.73,1
9506020,11:09:07,11:09:07,5338,69,0,0,,,16482.98,0
9506020,11:10:43,11:10:43,2500,70,0,0,,,16727.62,0
9506020,11:12:45,11:12:45,2494,71,0,0,,,17018.73,0
9506020,11:14:13,11:14:13,2737,72,0,0,,,17249.18,0
9506020,11:14:54,11:14:54,2739,73,0,0,,,17351.90,0
9506020,11:17:44,11:17:44,3714,74,0,0,,,17804.63,0
9506020,11:18:38,11:18:38,2988,75,0,0,,,17949.79,0
9506020,11:20:00,11:20:00,3700,76,1,0,,,18147.44,1
9507010,20:05:00,20:05:00,2837,1,0,0,,,0.00,1
9507010,20:06:10,20:06:10,6468,2,0,0,,,429.85,0
9507010,20:07:16,20:07:16,2817,3,0,0,,,847.40,0
9507010,20:09:00,20:09:00,193,4,0,0,,,1407.59,1
9507010,20:09:33,20:09:33,17,5,0,0,,,1560.97,0
9507010,20:12:00,20:12:00,5612,6,0,0,,,2076.74,1
9507010,20:12:58,20:12:58,5593,7,0,0,,,2511.26,0
9507010,20:13:36,20:13:36,5594,8,0,0,,,2794.60,0
9507010,20:14:14,20:14:14,5588,9,0,0,,,3084.82,0
9507010,20:15:00,20:15:00,5645,10,0,0,,,3426.64,1
9507010,20:15:31,20:15:31,5611,11,0,0,,,3881.29,0
9507010,20:15:43,20:15:43,6538,12,0,0,,,4046.90,0
9507010,20:16:14,20:16:14,5947,13,0,0,,,4383.54,0
9507010,20:16:46,20:16:46,5584,14,0,0,,,4738.81,0
9507010,20:17:03,20:17:03,5586,15,0,0,,,4936.35,0
9507010,20:17:42,20:17:42,25,16,0,0,,,5400.24,0
9507010,20:17:56,20:17:56,82,17,0,0,,,5597.72,0
9507010,20:18:19,20:18:19,77,18,0,0,,,5871.57,0
9507010,20:18:51,20:18:51,79,19,0,0,,,6256.28,0
9507010,20:19:00,20:19:00,84,20,0,0,,,6388.81,1
9507010,20:19:43,20:19:43,5647,21,0,0,,,6674.57,0
9507010,20:21:00,20:21:00,5649,22,0,0,,,7237.70,0
9507010,20:22:49,20:22:49,6260,23,0,0,,,8245.56,0
9507010,20:23:21,20:23:21,6424,24,0,0,,,8522.53,0
9507010,20:23:57,20:23:57,6111,25,0,0,,,8838.89,0
9507010,20:24:24,20:24:24,6112,26,0,0,,,9103.38,0
9507010,20:25:34,20:25:34,5907,27,0,0,,,9747.24,0
9507010,20:26:00,20:26:00,5908,28,0,0,,,9990.36,1
9507010,20:26:53,20:26:53,5865,29,0,0,,,10347.09,0
9507010,20:28:33,20:28:33,6422,30,0,0,,,10990.68,0
9507010,20:30:15,20:30:15,6114,31,0,0,,,11642.61,0
9507010,20:31:17,20:31:17,6258,32,0,0,,,11993.15,0
9507010,20:32:00,20:32:00,4,33,0,0,,,12278.69,1
9507010,20:32:48,20:32:48,6259,34,0,0,,,12577.17,0
9507010,20:34:55,20:34:55,203,35,0,0,,,13319.73,0
9507010,20:35:49,20:35:49,211,36,0,0,,,13651.86,0
9507010,20:41:16,20:41:16,3696,37,0,0,,,15557.28,0
9507010,20:42:13,20:42:13,3658,38,0,0,,,15897.23,0
9507010,20:43:14,20:43:14,2036,39,0,0,,,16264.89,0
9507010,20:43:53,20:43:53,5336,40,0,0,,,16503.91,0
9507010,20:45:00,20:45:00,2035,41,1,0,,,16879.00,1
9508020,19:21:00,19:21:00,6402,1,0,0,,,0.00,1
9508020,19:23:31,19:23:31,649,2,0,0,,,678.59,0
9508020,19:23:57,19:23:57,664,3,0,0,,,823.31,0
9508020,19:24:40,19:24:40,5747,4,0,0,,,1044.88,0
9508020,19:25:39,19:25:39,5351,5,0,0,,,1395.95,0
9508020,19:26:48,19:26:48,6405,6,0,0,,,1799.21,0
9508020,19:27:50,19:27:50,716,7,0,0,,,2111.26,0
9508020,19:29:39,19:29:39,726,8,0,0,,,2649.14,0
9508020,19:31:11,19:31:11,727,9,0,0,,,3142.50,0
9508020,19:32:07,19:32:07,6417,10,0,0,,,3433.77,0
9508020,19:33:00,19:33:00,3566,11,0,0,,,3698.88,1
9508020,19:34:32,19:34:32,3664,12,0,0,,,4332.99,0
9508020,19:36:00,19:36:00,3558,13,0,0,,,4828.27,1
9508020,19:37:28,19:37:28,6229,14,0,0,,,5218.94,0
9508020,19:39:11,19:39:11,3552,15,0,0,,,5636.47,0
9508020,19:40:55,19:40:55,3548,16,0,0,,,6070.49,0
9508020,19:42:19,19:42:19,6227,17,0,0,,,6455.11,0
9508020,19:44:07,19:44:07,6269,18,0,0,,,6894.51,0
9508020,19:45:31,19:45:31,6267,19,0,0,,,7287.53,0
9508020,19:46:52,19:46:52,5558,20,0,0,,,7637.11,0
9508020,19:48:01,19:48:01,3536,21,0,0,,,7938.16,0
9508020,19:50:00,19:50:00,3679,22,0,0,,,8440.32,1
9508020,19:51:35,19:51:35,5224,23,0,0,,,8835.96,0
9508020,19:53:29,19:53:29,2476,24,0,0,,,9243.42,0
9508020,19:55:00,19:55:00,6553,25,1,0,,,9586.43,1
9509020,06:40:00,06:40:00,5866,1,0,0,,,0.00,1
9509020,06:42:00,06:42:00,6306,2,0,0,,,826.98,0
9509020,06:42:58,06:42:58,5350,3,0,0,,,1241.08,0
9509020,06:43:28,06:43:28,792,4,0,0,,,1442.81,0
9509020,06:44:13,06:44:13,589,5,0,0,,,1775.00,0
9509020,06:44:59,06:44:59,598,6,0,0,,,2110.20,0
9509020,06:45:26,06:45:26,601,7,0,0,,,2311.88,0
9509020,06:46:19,06:46:19,594,8,0,0,,,2614.37,0
9509020,06:46:47,06:46:47,616,9,0,0,,,2817.33,0
9509020,06:47:19,06:47:19,608,10,0,0,,,3057.69,0
9509020,06:47:57,06:47:57,590,11,0,0,,,3320.35,0
9509020,06:48:32,06:48:32,609,12,0,0,,,3570.97,0
9509020,06:48:56,06:48:56,604,13,0,0,,,3743.04,0
9509020,06:49:21,06:49:21,586,14,0,0,,,3935.47,0
9509020,06:49:54,06:49:54,3200,15,0,0,,,4151.36,0
9509020,06:50:41,06:50:41,3198,16,0,0,,,4511.26,0
9509020,06:50:57,06:50:57,3202,17,0,0,,,4638.63,0
9509020,06:51:51,06:51:51,3195,18,0,0,,,5028.83,0
9509020,06:52:31,06:52:31,5879,19,0,0,,,5333.77,0
9509020,06:53:27,06:53:27,6018,20,0,0,,,5731.73,0
9509020,06:53:57,06:53:57,3184,21,0,0,,,5965.08,0
9509020,06:55:02,06:55:02,5882,22,0,0,,,6322.32,0
9509020,06:55:45,06:55:45,3182,23,0,0,,,6569.31,0
9509020,06:56:13,06:56:13,3181,24,0,0,,,6740.51,0
9509020,06:57:46,06:57:46,3423,25,0,0,,,7161.51,0
9509020,06:58:48,06:58:48,3174,26,0,0,,,7496.32,0
9509020,07:00:00,07:00:00,5298,27,0,0,,,7903.11,1
9509020,07:01:44,07:01:44,3634,28,0,0,,,8440.75,0
9509020,07:02:25,07:02:25,3635,29,0,0,,,8633.95,0
9509020,07:03:35,07:03:35,2026,30,0,0,,,8964.92,0
9509020,07:04:02,07:04:02,2032,31,0,0,,,9092.35,0
9509020,07:05:57,07:05:57,2033,32,0,0,,,9661.03,0
9509020,07:07:00,07:07:00,6295,33,0,0,,,9982.79,1
9509020,07:07:40,07:07:40,6200,34,0,0,,,10213.84,0
9509020,07:08:13,07:08:13,2486,35,0,0,,,10397.17,0
9509020,07:09:16,07:09:16,2489,36,0,0,,,10748.67,0
9509020,07:09:50,07:09:50,3711,37,0,0,,,10933.12,0
9509020,07:10:30,07:10:30,2878,38,0,0,,,11169.62,0
9509020,07:11:08,07:11:08,2918,39,0,0,,,11468.10,0
9509020,07:11:27,07:11:27,2915,40,0,0,,,11618.96,0
9509020,07:12:12,07:12:12,2920,41,0,0,,,11931.69,0
9509020,07:12:45,07:12:45,3318,42,0,0,,,12103.00,0
9509020,07:13:00,07:13:00,3325,43,0,0,,,12203.03,0
9509020,07:13:25,07:13:25,3324,44,0,0,,,12399.49,0
9509020,07:14:00,07:14:00,3320,45,0,0,,,12648.09,1
9509020,07:14:18,07:14:18,3323,46,0,0,,,12805.41,0
9509020,07:14:41,07:14:41,3319,47,0,0,,,12978.15,0
9509020,07:15:02,07:15:02,3321,48,0,0,,,13158.58,0
9509020,07:15:17,07:15:17,3792,49,0,0,,,13284.54,0
9509020,07:15:56,07:15:56,3785,50,0,0,,,13608.18,0
9509020,07:16:34,07:16:34,3784,51,0,0,,,13927.80,0
9509020,07:17:07,07:17:07,3782,52,0,0,,,14206.50,0
9509020,07:17:26,07:17:26,3789,53,0,0,,,14373.56,0
9509020,07:17:57,07:17:57,3787,54,0,0,,,14632.61,0
9509020,07:18:16,07:18:16,3769,55,0,0,,,14794.60,0
9509020,07:19:00,07:19:00,3770,56,1,0,,,15064.58,1
9510010,15:45:00,15:45:00,2844,1,0,0,,,0.00,1
9510010,15:47:01,15:47:01,6468,2,0,0,,,516.69,0
9510010,15:48:33,15:48:33,2817,3,0,0,,,934.24,0
9510010,15:51:00,15:51:00,193,4,0,0,,,1494.43,1
9510010,15:51:25,15:51:25,17,5,0,0,,,1647.81,0
9510010,15:53:02,15:53:02,141,6,0,0,,,2203.24,0
9510010,15:54:00,15:54:00,147,7,0,0,,,2530.22,1
9510010,15:54:37,15:54:37,5318,8,0,0,,,2725.42,0
9510010,15:55:29,15:55:29,5315,9,0,0,,,3015.91,0
9510010,15:56:14,15:56:14,153,10,0,0,,,3261.05,0
9510010,15:57:09,15:57:09,143,11,0,0,,,3549.53,0
9510010,15:58:32,15:58:32,144,12,0,0,,,3977.57,0
9510010,15:59:48,15:59:48,150,13,0,0,,,4352.28,0
9510010,16:00:30,16:00:30,5319,14,0,0,,,4573.13,0
9510010,16:01:14,16:01:14,140,15,0,0,,,4800.98,0
9510010,16:02:20,16:02:20,5321,16,0,0,,,5151.61,0
9510010,16:03:19,16:03:19,136,17,0,0,,,5481.53,0
9510010,16:04:31,16:04:31,188,18,0,0,,,5885.01,0
9510010,16:05:13,16:05:13,168,19,0,0,,,6095.14,0
9510010,16:05:57,16:05:57,5322,20,0,0,,,6335.46,0
9510010,16:07:00,16:07:00,203,21,0,0,,,6623.25,1
9510010,16:08:01,16:08:01,211,22,0,0,,,6955.38,0
9510010,16:14:12,16:14:12,2306,23,0,0,,,8866.05,0
9510010,16:15:04,16:15:04,2305,24,0,0,,,9155.01,0
9510010,16:15:48,16:15:48,6036,25,0,0,,,9391.01,0
9510010,16:17:00,16:17:00,6200,26,0,0,,,9761.38,1
9510010,16:17:53,16:17:53,2486,27,0,0,,,9944.71,0
9510010,16:19:35,16:19:35,2489,28,0,0,,,10296.21,0
9510010,16:21:16,16:21:16,2507,29,0,0,,,10604.21,0
9510010,16:22:37,16:22:37,2490,30,0,0,,,10882.39,0
9510010,16:23:25,16:23:25,2491,31,0,0,,,11055.00,0
9510010,16:24:08,16:24:08,2492,32,0,0,,,11188.59,0
9510010,16:25:33,16:25:33,5326,33,0,0,,,11478.51,0
9510010,16:26:37,16:26:37,2509,34,0,0,,,11713.87,0
9510010,16:28:30,16:28:30,5327,35,0,0,,,12065.67,0
9510010,16:29:23,16:29:23,3701,36,0,0,,,12236.20,0
9510010,16:31:00,16:31:00,2496,37,0,0,,,12537.37,1
9510010,16:32:46,16:32:46,5231,38,0,0,,,13052.58,0
9510010,16:34:11,16:34:11,5328,39,0,0,,,13453.78,0
9510010,16:35:10,16:35:10,2542,40,0,0,,,13708.13,0
9510010,16:36:24,16:36:24,2548,41,0,0,,,14061.18,0
9510010,16:37:30,16:37:30,2547,42,0,0,,,14370.74,0
9510010,16:38:00,16:38:00,3720,43,1,0,,,14525.63,1
9511020,07:55:00,07:55:00,5308,1,0,0,,,0.00,1
9511020,07:56:34,07:56:34,5248,2,0,0,,,451.30,0
9511020,07:57:22,07:57:22,5249,3,0,0,,,650.52,0
9511020,07:58:06,07:58:06,3687,4,0,0,,,852.28,0
9511020,07:59:41,07:59:41,3108,5,0,0,,,1246.26,0
9511020,08:00:43,08:00:43,3106,6,0,0,,,1557.48,0
9511020,08:01:19,08:01:19,3105,7,0,0,,,1739.98,0
9511020,08:01:59,08:01:59,3102,8,0,0,,,1929.00,0
9511020,08:02:54,08:02:54,5277,9,0,0,,,2206.80,0
9511020,08:04:07,08:04:07,3082,10,0,0,,,2530.36,0
9511020,08:04:58,08:04:58,6355,11,0,0,,,2792.76,0
9511020,08:05:31,08:05:31,3126,12,0,0,,,2919.50,0
9511020,08:06:15,08:06:15,6291,13,0,0,,,3143.09,0
9511020,08:07:06,08:07:06,6289,14,0,0,,,3401.74,0
9511020,08:07:39,08:07:39,3143,15,0,0,,,3555.40,0
9511020,08:08:33,08:08:33,3097,16,0,0,,,3800.35,0
9511020,08:11:00,08:11:00,2712,17,0,0,,,4363.43,1
9511020,08:11:58,08:11:58,2797,18,0,0,,,4623.90,0
9511020,08:13:24,08:13:24,2809,19,0,0,,,5033.83,0
9511020,08:14:22,08:14:22,6304,20,0,0,,,5242.65,0
9511020,08:15:01,08:15:01,6302,21,0,0,,,5434.67,0
9511020,08:16:00,08:16:00,2520,22,0,0,,,5695.60,1
9511020,08:17:01,08:17:01,5300,23,0,0,,,6004.43,0
9511020,08:20:11,08:20:11,3145,24,0,0,,,6722.23,0
9511020,08:21:40,08:21:40,3127,25,0,0,,,7021.83,0
9511020,08:22:15,08:22:15,3130,26,0,0,,,7208.56,0
9511020,08:23:34,08:23:34,3131,27,0,0,,,7523.72,0
9511020,08:24:32,08:24:32,3088,28,0,0,,,7842.03,0
9511020,08:25:13,08:25:13,3144,29,0,0,,,8053.16,0
9511020,08:26:26,08:26:26,3085,30,0,0,,,8404.41,0
9511020,08:27:38,08:27:38,3135,31,0,0,,,8767.72,0
9511020,08:28:16,08:28:16,3138,32,0,0,,,8971.29,0
9511020,08:29:32,08:29:32,3124,33,0,0,,,9332.93,0
9511020,08:30:20,08:30:20,3132,34,0,0,,,9576.54,0
9511020,08:30:47,08:30:47,3117,35,0,0,,,9723.90,0
9511020,08:32:00,08:32:00,3128,36,0,0,,,10091.37,1
9511020,08:32:28,08:32:28,3121,37,0,0,,,10259.60,0
9511020,08:34:00,08:34:00,3150,38,0,0,,,10569.83,0
9511020,08:34:23,08:34:23,3157,39,0,0,,,10702.68,0
9511020,08:34:55,08:34:55,3146,40,0,0,,,10891.98,0
9511020,08:36:06,08:36:06,2532,41,0,0,,,11278.45,0
9511020,08:36:38,08:36:38,2531,42,0,0,,,11478.71,0
9511020,08:37:15,08:37:15,2533,43,0,0,,,11711.68,0
9511020,08:38:47,08:38:47,6401,44,0,0,,,12194.46,0
9511020,08:40:22,08:40:22,3114,45,0,0,,,12605.48,0
9511020,08:42:08,08:42:08,3017,46,0,0,,,13023.06,0
9511020,08:43:00,08:43:00,5241,47,0,0,,,13284.53,1
9511020,08:43:34,08:43:34,3016,48,0,0,,,13420.55,0
9511020,08:44:52,08:44:52,3432,49,0,0,,,13741.24,0
9511020,08:45:23,08:45:23,3429,50,0,0,,,13846.78,0
9511020,08:46:01,08:46:01,3430,51,0,0,,,14015.12,0
9511020,08:47:00,08:47:00,3433,52,0,0,,,14238.49,0
9511020,08:48:09,08:48:09,3431,53,0,0,,,14511.09,0
9511020,08:48:32,08:48:32,3602,54,0,0,,,14608.64,0
9511020,08:49:15,08:49:15,3604,55,0,0,,,14790.25,0
9511020,08:50:29,08:50:29,3605,56,0,0,,,15071.22,0
9511020,08:51:19,08:51:19,3600,57,0,0,,,15290.66,0
9511020,08:53:00,08:53:00,2171,58,0,0,,,15737.95,1
9511020,08:54:33,08:54:33,2180,59,0,0,,,16056.02,0
9511020,08:56:01,08:56:01,2178,60,0,0,,,16366.96,0
9511020,08:57:00,08:57:00,3688,61,0,0,,,16573.10,1
9511020,08:57:30,08:57:30,2176,62,0,0,,,16735.25,0
9511020,08:58:13,08:58:13,2181,63,0,0,,,16967.91,0
9511020,08:59:00,08:59:00,2174,64,0,0,,,17230.12,1
9511020,09:02:00,09:02:00,981,65,0,0,,,17754.38,1
9511020,09:02:20,09:02:20,984,66,0,0,,,17933.53,0
9511020,09:02:36,09:02:36,949,67,0,0,,,18076.24,0
9511020,09:02:56,09:02:56,951,68,0,0,,,18265.20,0
9511020,09:03:26,09:03:26,973,69,0,0,,,18522.12,0
9511020,09:05:54,09:05:54,6403,70,0,0,,,19599.64,0
9511020,09:06:32,09:06:32,6021,71,0,0,,,19921.90,0
9511020,09:08:00,09:08:00,5572,72,1,0,,,20653.06,1
9512020,15:50:00,15:50:00,5843,1,0,0,,,0.00,1
9512020,16:04:00,16:04:00,2987,2,0,0,,,9408.96,1
9512020,16:10:18,16:10:18,6395,3,0,0,,,12027.51,0
9512020,16:11:16,16:11:16,6393,4,0,0,,,12508.17,0
9512020,16:12:27,16:12:27,3599,5,0,0,,,12973.70,0
9512020,16:13:16,16:13:16,6463,6,0,0,,,13354.16,0
9512020,16:14:08,16:14:08,2098,7,0,0,,,13724.22,0
9512020,16:14:55,16:14:55,3678,8,0,0,,,14056.86,0
9512020,16:17:58,16:17:58,2865,9,0,0,,,14798.37,0
9512020,16:21:21,16:21:21,2873,10,0,0,,,15447.02,0
9512020,16:24:55,16:24:55,3134,11,0,0,,,16293.88,0
9512020,16:26:50,16:26:50,3115,12,0,0,,,16918.76,0
9512020,16:29:33,16:29:33,3141,13,0,0,,,17662.08,0
9512020,16:32:51,16:32:51,5267,14,0,0,,,18708.78,0
9512020,16:36:00,16:36:00,5266,15,0,0,,,19564.17,1
9512020,16:37:56,16:37:56,3125,16,0,0,,,20191.84,0
9512020,16:41:16,16:41:16,3086,17,0,0,,,21121.15,0
9512020,16:44:16,16:44:16,3638,18,0,0,,,22064.13,0
9512020,16:47:26,16:47:26,3639,19,0,0,,,22868.54,0
9512020,16:51:00,16:51:00,3669,20,0,0,,,23734.30,1
9512020,16:53:09,16:53:09,2808,21,0,0,,,24524.37,0
9512020,16:54:43,16:54:43,2804,22,0,0,,,25182.97,0
9512020,16:56:00,16:56:00,2710,23,1,0,,,25553.46,1
9513010,04:00:00,04:00:00,4168,1,0,0,,,0.00,1
9513010,04:03:00,04:03:00,4169,2,0,0,,,737.04,1
9513010,04:07:00,04:07:00,4170,3,0,0,,,1473.27,1
9513010,04:09:04,04:09:04,4171,4,0,0,,,1964.90,0
9513010,04:11:00,04:11:00,4172,5,0,0,,,2409.09,1
9513010,04:13:00,04:13:00,5855,6,0,0,,,2727.37,1
9513010,04:27:27,04:27:27,2244,7,0,0,,,15861.65,0
9513010,04:27:35,04:27:35,2253,8,0,0,,,15995.04,0
9513010,04:28:00,04:28:00,5201,9,0,0,,,16417.92,1
9513010,04:29:01,04:29:01,2255,10,0,0,,,16755.35,0
9513010,04:29:33,04:29:33,2242,11,0,0,,,16964.82,0
9513010,04:30:18,04:30:18,2245,12,0,0,,,17212.58,0
9513010,04:31:05,04:31:05,2251,13,0,0,,,17459.72,0
9513010,04:32:21,04:32:21,3668,14,0,0,,,17899.28,0
9513010,04:34:30,04:34:30,2477,15,0,0,,,18690.42,0
9513010,04:35:00,04:41:00,2485,16,0,0,,,18861.27,1
9513010,04:41:21,04:41:21,2486,17,0,0,,,19155.07,0
9513010,04:41:49,04:41:49,3677,18,0,0,,,19587.37,0
9513010,04:42:24,04:42:24,3666,19,0,0,,,20099.58,0
9513010,04:42:45,04:42:45,5557,20,0,0,,,20379.05,0
9513010,04:43:08,04:43:08,6268,21,0,0,,,20733.66,0
9513010,04:43:31,04:43:31,6270,22,0,0,,,21073.55,0
9513010,04:44:07,04:44:07,3547,23,0,0,,,21558.85,0
9513010,04:44:27,04:44:27,3549,24,0,0,,,21859.59,0
9513010,04:45:00,04:45:00,6228,25,0,0,,,22296.87,0
9513010,04:45:45,04:45:45,3567,26,0,0,,,22881.31,0
9513010,04:46:00,04:46:00,6418,27,0,0,,,23102.46,1
9513010,04:47:56,04:47:56,3672,28,0,0,,,23649.18,0
9513010,04:49:49,04:49:49,3644,29,0,0,,,24230.52,0
9513010,04:50:52,04:50:52,6416,30,0,0,,,24534.19,0
9513010,04:52:07,04:52:07,348,31,0,0,,,24914.70,0
9513010,04:52:52,04:52:52,326,32,0,0,,,25137.43,0
9513010,04:53:28,04:53:28,350,33,0,0,,,25336.09,0
9513010,04:54:00,04:54:00,347,34,0,0,,,25515.75,1
9513010,04:55:26,04:55:26,286,35,0,0,,,25997.85,0
9513010,04:56:28,04:56:28,658,36,0,0,,,26290.78,0
9513010,04:57:02,04:57:02,666,37,0,0,,,26493.47,0
9513010,04:57:38,04:57:38,661,38,0,0,,,26697.69,0
9513010,04:58:01,04:58:01,663,39,0,0,,,26832.88,0
9513010,04:58:26,04:58:26,660,40,0,0,,,27000.79,0
9513010,04:59:00,04:59:00,665,41,0,0,,,27208.56,1
9513010,04:59:43,04:59:43,6090,42,0,0,,,27405.88,0
9513010,05:00:43,05:00:43,788,43,0,0,,,27718.64,0
9513010,05:01:42,05:01:42,753,44,0,0,,,28084.16,0
9513010,05:02:26,05:02:26,6306,45,0,0,,,28333.03,0
9513010,05:03:38,05:03:38,5350,46,0,0,,,28747.13,0
9513010,05:04:00,05:04:00,757,47,0,0,,,28868.86,1
9513010,05:04:28,05:04:28,5346,48,0,0,,,29140.16,0
9513010,05:04:55,05:04:55,749,49,0,0,,,29386.96,0
9513010,05:05:39,05:05:39,759,50,0,0,,,29782.88,0
9513010,05:06:13,05:06:13,629,51,0,0,,,30112.35,0
9513010,05:06:52,05:06:52,624,52,0,0,,,30466.93,0
9513010,05:07:22,05:07:22,639,53,0,0,,,30773.41,0
9513010,05:08:00,05:08:00,631,54,0,0,,,31124.47,0
9513010,05:08:23,05:08:23,634,55,0,0,,,31334.09,0
9513010,05:08:50,05:08:50,234,56,0,0,,,31584.89,0
9513010,05:09:09,05:09:09,233,57,0,0,,,31775.85,0
9513010,05:09:30,05:09:30,229,58,0,0,,,31958.05,0
9513010,05:10:01,05:10:01,6265,59,0,0,,,32245.35,0
9513010,05:10:39,05:10:39,250,60,0,0,,,32567.62,0
9513010,05:11:27,05:11:27,227,61,0,0,,,33006.32,0
9513010,05:12:00,05:12:00,916,62,0,0,,,33263.38,1
9513010,05:12:54,05:12:54,927,63,0,0,,,33843.77,0
9513010,05:13:19,05:13:19,922,64,0,0,,,34098.75,0
9513010,05:13:39,05:13:39,5185,65,0,0,,,34305.25,0
9513010,05:14:24,05:14:24,929,66,0,0,,,34789.20,0
9513010,05:14:47,05:14:47,932,67,0,0,,,35048.53,0
9513010,05:15:08,05:15:08,928,68,0,0,,,35274.08,0
9513010,05:15:47,05:15:47,5186,69,0,0,,,35667.66,0
9513010,05:16:16,05:16:16,930,70,0,0,,,35978.06,0
9513010,05:17:00,05:17:00,6231,71,0,0,,,36425.90,1
9513010,05:18:12,05:18:12,6264,72,0,0,,,37014.55,0
9513010,05:18:34,05:18:34,919,73,0,0,,,37232.25,0
9513010,05:19:30,05:19:30,4013,74,0,0,,,37663.60,0
9513010,05:20:10,05:20:10,4154,75,0,0,,,37982.88,0
9513010,05:20:32,05:20:32,4153,76,0,0,,,38181.70,0
9513010,05:21:12,05:21:12,5952,77,0,0,,,38519.26,0
9513010,05:21:46,05:21:46,6308,78,0,0,,,38826.93,0
9513010,05:22:14,05:22:14,3999,79,0,0,,,39084.91,0
9513010,05:22:48,05:22:48,4011,80,0,0,,,39387.07,0
9513010,05:23:06,05:23:06,3996,81,0,0,,,39546.36,0
9513010,05:23:34,05:23:34,3995,82,0,0,,,39773.65,0
9513010,05:23:48,05:23:48,3993,83,0,0,,,39913.03,0
9513010,05:25:00,05:25:00,5564,84,1,0,,,40500.49,1
9514010,09:40:00,09:40:00,3030,1,0,0,,,0.00,1
9514010,09:40:14,09:40:14,3036,2,0,0,,,125.71,0
9514010,09:40:40,09:40:40,3034,3,0,0,,,341.37,0
9514010,09:40:56,09:40:56,3037,4,0,0,,,480.33,0
9514010,09:41:35,09:41:35,3018,5,0,0,,,805.93,0
9514010,09:42:00,09:42:00,3032,6,0,0,,,1014.52,1
9514010,09:42:26,09:42:26,3038,7,0,0,,,1182.45,0
9514010,09:43:12,09:43:12,3606,8,0,0,,,1437.09,0
9514010,09:44:00,09:44:00,3608,9,0,0,,,1703.15,1
9514010,09:44:52,09:44:52,3035,10,0,0,,,1944.09,0
9514010,09:45:24,09:45:24,3033,11,0,0,,,2086.47,0
9514010,09:46:00,09:46:00,3031,12,0,0,,,2255.15,1
9514010,09:47:17,09:47:17,5240,13,0,0,,,2635.62,0
9514010,09:48:00,09:48:00,3029,14,0,0,,,2809.24,0
9514010,09:49:35,09:49:35,3020,15,0,0,,,3114.68,0
9514010,09:50:31,09:50:31,3022,16,0,0,,,3395.06,0
9514010,09:52:56,09:52:56,3026,17,0,0,,,3853.91,0
9514010,09:53:35,09:53:35,3023,18,0,0,,,4039.31,0
9514010,09:55:00,09:55:00,2093,19,0,0,,,4343.55,1
9514010,09:58:14,09:58:14,2041,20,0,0,,,5051.55,0
9514010,09:59:46,09:59:46,3658,21,0,0,,,5515.04,0
9514010,10:01:00,10:01:00,2036,22,0,0,,,5882.70,1
9514010,10:02:06,10:02:06,5336,23,0,0,,,6121.72,0
9514010,10:03:07,10:03:07,2040,24,0,0,,,6341.02,0
9514010,10:04:44,10:04:44,2042,25,0,0,,,6641.32,0
9514010,10:05:40,10:05:40,2027,26,0,0,,,6797.21,0
9514010,10:06:47,10:06:47,2023,27,0,0,,,7025.71,0
9514010,10:07:58,10:07:58,2020,28,0,0,,,7282.36,0
9514010,10:09:05,10:09:05,3589,29,0,0,,,7530.74,0
9514010,10:10:01,10:10:01,3592,30,0,0,,,7733.09,0
9514010,10:10:42,10:10:42,2254,31,0,0,,,7862.65,0
9514010,10:13:00,10:13:00,6566,32,0,0,,,8304.95,1
9514010,10:13:39,10:13:39,2252,33,0,0,,,8522.84,0
9514010,10:14:05,10:14:05,3366,34,0,0,,,8661.62,0
9514010,10:14:34,10:14:34,3367,35,0,0,,,8823.02,0
9514010,10:15:07,10:15:07,3622,36,0,0,,,9018.00,0
9514010,10:16:18,10:16:18,6398,37,0,0,,,9417.48,0
9514010,10:17:20,10:17:20,6396,38,0,0,,,9757.96,0
9514010,10:18:00,10:18:00,6316,39,0,0,,,9973.37,1
9514010,10:18:47,10:18:47,3624,40,0,0,,,10191.13,0
9514010,10:19:50,10:19:50,3625,41,0,0,,,10563.54,0
9514010,10:20:47,10:20:47,3626,42,0,0,,,10850.44,0
9514010,10:21:53,10:21:53,2132,43,0,0,,,11203.49,0
9514010,10:23:00,10:23:00,962,44,0,0,,,11554.19,1
9514010,10:24:00,10:24:00,5636,45,0,0,,,12022.76,1
9514010,10:24:59,10:24:59,5638,46,0,0,,,12376.72,0
9514010,10:26:14,10:26:14,6472,47,0,0,,,12769.64,0
9514010,10:26:54,10:26:54,6427,48,0,0,,,13008.57,0
9514010,10:28:00,10:28:00,6446,49,0,0,,,13345.35,1
9514010,10:29:12,10:29:12,6447,50,0,0,,,13942.60,0
9514010,10:29:43,10:29:43,6449,51,0,0,,,14156.53,0
9514010,10:30:11,10:30:11,3199,52,0,0,,,14383.51,0
9514010,10:30:41,10:30:41,299,53,0,0,,,14589.94,0
9514010,10:31:02,10:31:02,293,54,0,0,,,14752.87,0
9514010,10:31:23,10:31:23,298,55,0,0,,,14914.19,0
9514010,10:31:47,10:31:47,292,56,0,0,,,15082.84,0
9514010,10:32:24,10:32:24,6105,57,0,0,,,15351.34,0
9514010,10:33:00,10:33:00,2382,58,0,0,,,15652.14,1
9514010,10:34:00,10:34:00,2380,59,0,0,,,15873.77,0
9514010,10:34:55,10:34:55,2385,60,0,0,,,16069.17,0
9514010,10:35:50,10:35:50,2376,61,0,0,,,16271.42,0
9514010,10:37:25,10:37:25,2378,62,0,0,,,16604.16,0
9514010,10:38:36,10:38:36,5330,63,0,0,,,16856.54,0
9514010,10:39:51,10:39:51,396,64,0,0,,,17143.48,0
9514010,10:41:31,10:41:31,384,65,0,0,,,17492.71,0
9514010,10:42:17,10:42:17,391,66,0,0,,,17664.63,0
9514010,10:43:57,10:43:57,387,67,0,0,,,18024.13,0
9514010,10:45:07,10:45:07,390,68,0,0,,,18264.68,0
9514010,10:46:27,10:46:27,388,69,0,0,,,18555.46,0
9514010,10:48:53,10:48:53,6521,70,0,0,,,19073.01,0
9514010,10:50:18,10:50:18,5599,71,0,0,,,19370.28,0
9514010,10:50:53,10:50:53,355,72,0,0,,,19495.62,0
9514010,10:51:49,10:51:49,786,73,0,0,,,19691.08,0
9514010,10:53:49,10:53:49,665,74,0,0,,,20112.08,0
9514010,10:54:44,10:54:44,6106,75,0,0,,,20273.43,0
9514010,10:56:00,10:56:00,278,76,1,0,,,20529.29,1
9515020,11:40:00,11:40:00,6546,1,0,0,,,0.00,1
9515020,11:41:14,11:41:14,4622,2,0,0,,,503.06,0
9515020,11:42:43,11:42:43,4607,3,0,0,,,1084.77,0
9515020,11:43:32,11:43:32,4600,4,0,0,,,1451.27,0
9515020,11:44:00,11:44:00,4601,5,0,0,,,1649.47,0
9515020,11:45:09,11:45:09,4614,6,0,0,,,2125.11,0
9515020,11:46:04,11:46:04,4597,7,0,0,,,2540.06,0
9515020,11:46:58,11:46:58,4599,8,0,0,,,2932.30,0
9515020,11:47:43,11:47:43,4603,9,0,0,,,3252.95,0
9515020,11:48:37,11:48:37,4606,10,0,0,,,3655.75,0
9515020,11:49:14,11:49:14,4595,11,0,0,,,3914.41,0
9515020,11:53:00,11:53:00,4664,12,0,0,,,5173.38,1
9515020,11:55:17,11:55:17,4633,13,0,0,,,6090.17,0
9515020,11:56:13,11:56:13,5891,14,0,0,,,6478.13,0
9515020,11:57:10,11:57:10,4583,15,0,0,,,6864.39,0
9515020,11:57:42,11:57:42,4584,16,0,0,,,7114.76,0
9515020,11:58:26,11:58:26,4590,17,0,0,,,7395.48,0
9515020,11:59:26,11:59:26,5894,18,0,0,,,7674.11,0
9515020,11:59:53,11:59:53,4593,19,0,0,,,7888.47,0
9515020,12:01:07,12:01:07,4663,20,0,0,,,8333.96,0
9515020,12:01:32,12:01:32,4659,21,0,0,,,8514.13,0
9515020,12:02:09,12:02:09,5896,22,0,0,,,8750.40,0
9515020,12:04:00,12:04:00,4662,23,0,0,,,9550.85,1
9515020,12:04:37,12:04:37,4652,24,0,0,,,9862.37,0
9515020,12:05:35,12:05:35,1777,25,0,0,,,10375.92,0
9515020,12:06:47,12:06:47,1610,26,0,0,,,10957.46,0
9515020,12:07:26,12:07:26,1607,27,0,0,,,11268.27,0
9515020,12:08:22,12:08:22,1615,28,0,0,,,11780.25,0
9515020,12:08:57,12:08:57,1614,29,0,0,,,12085.31,0
9515020,12:09:39,12:09:39,5901,30,0,0,,,12450.35,0
9515020,12:10:00,12:10:00,5900,31,0,0,,,12639.70,1
9515020,12:11:05,12:11:05,1617,32,0,0,,,13025.41,0
9515020,12:16:00,12:16:00,1862,33,0,0,,,14240.48,1
9515020,12:19:12,12:19:12,1630,34,0,0,,,14872.10,0
9515020,12:20:11,12:20:11,1619,35,0,0,,,15133.79,0
9515020,12:22:00,12:22:00,1844,36,0,0,,,15559.20,1
9515020,12:23:29,12:23:29,1611,37,0,0,,,16104.25,0
9515020,12:24:49,12:24:49,1620,38,0,0,,,16604.06,0
9515020,12:25:33,12:25:33,1625,39,0,0,,,16893.10,0
9515020,12:26:24,12:26:24,4856,40,0,0,,,17212.16,0
9515020,12:27:05,12:27:05,4846,41,0,0,,,17460.66,0
9515020,12:28:07,12:28:07,4847,42,0,0,,,17806.63,0
9515020,12:29:07,12:29:07,4851,43,0,0,,,18158.51,0
9515020,12:31:00,12:31:00,4853,44,0,0,,,18846.65,1
9515020,12:32:15,12:32:15,4849,45,0,0,,,19209.32,0
9515020,12:35:07,12:35:07,5902,46,0,0,,,19887.76,0
9515020,12:36:26,12:36:26,5904,47,0,0,,,20232.35,0
9515020,12:37:26,12:37:26,4320,48,0,0,,,20477.63,0
9515020,12:38:22,12:38:22,4322,49,0,0,,,20775.75,0
9515020,12:41:00,12:41:00,4224,50,1,0,,,21372.07,1
9516070,10:40:00,10:40:00,5556,1,0,0,,,0.00,1
9516070,10:41:26,10:41:26,2495,2,0,0,,,221.11,0
9516070,10:44:13,10:44:13,2501,3,0,0,,,607.87,0
9516070,10:45:25,10:45:25,3637,4,0,0,,,786.45,0
9516070,10:47:00,10:47:00,2477,5,0,0,,,997.47,1
9516070,10:48:43,10:48:43,2486,6,0,0,,,1460.82,0
9516070,10:50:07,10:50:07,3613,7,0,0,,,1853.91,0
9516070,10:51:32,10:51:32,2099,8,0,0,,,2214.20,0
9516070,10:52:49,10:52:49,3426,9,0,0,,,2543.01,0
9516070,10:53:42,10:53:42,3405,10,0,0,,,2799.37,0
9516070,10:55:07,10:55:07,3406,11,0,0,,,3156.92,0
9516070,10:56:20,10:56:20,3617,12,0,0,,,3485.11,0
9516070,10:57:13,10:57:13,3421,13,0,0,,,3742.74,0
9516070,10:57:55,10:57:55,3408,14,0,0,,,3932.35,0
9516070,10:59:04,10:59:04,964,15,0,0,,,4218.82,0
9516070,11:01:00,11:01:00,969,16,0,0,,,4662.23,1
9516070,11:02:00,11:02:00,966,17,0,0,,,5006.12,1
9516070,11:02:31,11:02:31,968,18,0,0,,,5172.38,0
9516070,11:03:20,11:03:20,3411,19,0,0,,,5365.86,0
9516070,11:03:59,11:03:59,3412,20,0,0,,,5540.92,0
9516070,11:04:51,11:04:51,3618,21,0,0,,,5805.29,0
9516070,11:06:08,11:06:08,3414,22,0,0,,,6200.65,0
9516070,11:06:57,11:06:57,3420,23,0,0,,,6470.49,0
9516070,11:07:32,11:07:32,3418,24,0,0,,,6647.11,0
9516070,11:08:11,11:08:11,636,25,0,0,,,6845.99,0
9516070,11:09:00,11:09:00,621,26,0,0,,,7081.14,1
9516070,11:09:50,11:09:50,638,27,0,0,,,7348.86,0
9516070,11:10:24,11:10:24,632,28,0,0,,,7530.95,0
9516070,11:11:36,11:11:36,6325,29,0,0,,,7893.70,0
9516070,11:12:13,11:12:13,772,30,0,0,,,8110.58,0
9516070,11:12:40,11:12:40,626,31,0,0,,,8258.16,0
9516070,11:13:24,11:13:24,622,32,0,0,,,8496.15,0
9516070,11:14:02,11:14:02,618,33,0,0,,,8715.29,0
9516070,11:15:00,11:15:00,773,34,0,0,,,9030.68,1
9516070,11:15:53,11:15:53,629,35,0,0,,,9325.19,0
9516070,11:17:00,11:17:00,624,36,0,0,,,9679.77,0
9516070,11:17:53,11:17:53,639,37,0,0,,,9986.25,0
9516070,11:19:00,11:19:00,631,38,0,0,,,10337.31,0
9516070,11:19:40,11:19:40,634,39,0,0,,,10546.93,0
9516070,11:20:26,11:20:26,234,40,0,0,,,10797.73,0
9516070,11:21:00,11:21:00,233,41,0,0,,,10988.69,1
9516070,11:21:37,11:21:37,229,42,0,0,,,11170.89,0
9516070,11:22:31,11:22:31,6265,43,0,0,,,11458.19,0
9516070,11:23:39,11:23:39,250,44,0,0,,,11780.46,0
9516070,11:25:03,11:25:03,227,45,0,0,,,12219.16,0
9516070,11:26:01,11:26:01,916,46,0,0,,,12476.22,0
9516070,11:28:00,11:28:00,872,47,0,0,,,13061.13,1
9516070,11:29:28,11:29:28,847,48,0,0,,,13517.98,0
9516070,11:30:10,11:30:10,927,49,0,0,,,13751.92,0
9516070,11:30:57,11:30:57,922,50,0,0,,,14006.90,0
9516070,11:31:35,11:31:35,5185,51,0,0,,,14213.40,0
9516070,11:33:01,11:33:01,929,52,0,0,,,14697.35,0
9516070,11:33:46,11:33:46,932,53,0,0,,,14956.68,0
9516070,11:34:27,11:34:27,928,54,0,0,,,15182.23,0
9516070,11:35:40,11:35:40,5186,55,0,0,,,15575.81,0
9516070,11:36:37,11:36:37,930,56,0,0,,,15886.21,0
9516070,11:38:00,11:38:00,6231,57,0,0,,,16334.05,1
9516070,11:39:35,11:39:35,6264,58,0,0,,,16922.70,0
9516070,11:40:04,11:40:04,919,59,0,0,,,17140.40,0
9516070,11:41:18,11:41:18,4013,60,0,0,,,17571.75,0
9516070,11:42:11,11:42:11,4154,61,0,0,,,17891.03,0
9516070,11:42:40,11:42:40,4153,62,0,0,,,18089.85,0
9516070,11:43:33,11:43:33,5952,63,0,0,,,18427.41,0
9516070,11:44:18,11:44:18,6308,64,0,0,,,18735.08,0
9516070,11:44:55,11:44:55,3999,65,0,0,,,18993.06,0
9516070,11:45:40,11:45:40,4011,66,0,0,,,19295.22,0
9516070,11:46:04,11:46:04,3996,67,0,0,,,19454.51,0
9516070,11:46:41,11:46:41,3995,68,0,0,,,19681.80,0
9516070,11:47:00,11:47:00,3993,69,0,0,,,19821.18,1
9516070,11:49:00,11:49:00,5563,70,0,0,,,20384.11,1
9516070,11:50:09,11:50:09,4162,71,0,0,,,20755.64,0
9516070,11:50:50,11:50:50,4163,72,0,0,,,21001.13,0
9516070,11:51:33,11:51:33,4010,73,0,0,,,21291.87,0
9516070,11:52:20,11:52:20,4008,74,0,0,,,21546.28,0
9516070,11:53:03,11:53:03,3990,75,0,0,,,21815.27,0
9516070,11:53:44,11:53:44,4129,76,0,0,,,22068.39,0
9516070,11:56:56,11:56:56,3936,77,0,0,,,23114.67,0
9516070,11:58:34,11:58:34,4160,78,0,0,,,23707.19,0
9516070,12:00:10,12:00:10,4124,79,0,0,,,24229.62,0
9516070,12:01:00,12:01:00,4122,80,1,0,,,24499.95,1
9517070,13:40:00,13:40:00,6164,1,0,0,,,0.00,1
9517070,13:42:49,13:42:49,6120,2,0,0,,,807.49,0
9517070,13:44:14,13:44:14,6122,3,0,0,,,1187.42,0
9517070,13:45:39,13:45:39,6124,4,0,0,,,1625.82,0
9517070,13:47:24,13:47:24,6126,5,0,0,,,2171.17,0
9517070,13:49:23,13:49:23,6128,6,0,0,,,2819.06,0
9517070,13:50:31,13:50:31,6130,7,0,0,,,3169.08,0
9517070,13:51:28,13:51:28,6132,8,0,0,,,3508.14,0
9517070,13:52:43,13:52:43,6134,9,0,0,,,3936.85,0
9517070,13:53:47,13:53:47,6136,10,0,0,,,4317.63,0
9517070,13:55:16,13:55:16,6138,11,0,0,,,4811.93,0
9517070,13:56:44,13:56:44,6140,12,0,0,,,5316.30,0
9517070,13:57:55,13:57:55,6142,13,0,0,,,5704.64,0
9517070,13:58:53,13:58:53,6144,14,0,0,,,6020.15,0
9517070,14:00:24,14:00:24,6146,15,0,0,,,6484.46,0
9517070,14:02:00,14:02:00,6148,16,0,0,,,6947.34,1
9517070,14:03:51,14:03:51,6185,17,0,0,,,7477.02,0
9517070,14:05:07,14:05:07,6150,18,0,0,,,7815.84,0
9517070,14:06:34,14:06:34,6152,19,0,0,,,8246.37,0
9517070,14:08:33,14:08:33,6183,20,0,0,,,8863.70,0
9517070,14:10:00,14:10:00,6181,21,0,0,,,9299.24,1
9517070,14:11:10,14:11:10,6179,22,0,0,,,9642.91,0
9517070,14:12:20,14:12:20,6154,23,0,0,,,10012.07,0
9517070,14:13:51,14:13:51,6156,24,0,0,,,10482.60,0
9517070,14:15:39,14:15:39,6158,25,0,0,,,11049.32,0
9517070,14:17:49,14:17:49,6160,26,0,0,,,11715.34,0
9517070,14:19:30,14:19:30,6162,27,0,0,,,12161.52,0
9517070,14:21:26,14:21:26,6166,28,0,0,,,12764.22,0
9517070,14:22:22,14:22:22,6168,29,0,0,,,13038.35,0
9517070,14:25:59,14:25:59,6169,30,0,0,,,13905.28,0
9517070,14:27:26,14:27:26,6178,31,0,0,,,14370.81,0
9517070,14:28:05,14:28:05,6175,32,0,0,,,14581.35,0
9517070,14:28:57,14:28:57,6173,33,0,0,,,14842.39,0
9517070,14:31:00,14:31:00,2488,34,1,0,,,15270.69,1
9518010,20:40:00,20:40:00,5556,1,0,0,,,0.00,1
9518010,20:41:02,20:41:02,2495,2,0,0,,,221.11,0
9518010,20:43:01,20:43:01,2501,3,0,0,,,607.87,0
9518010,20:43:52,20:43:52,3637,4,0,0,,,786.45,0
9518010,20:45:00,20:45:00,2477,5,0,0,,,997.47,1
9518010,20:46:43,20:46:43,2486,6,0,0,,,1460.82,0
9518010,20:48:07,20:48:07,3613,7,0,0,,,1853.91,0
9518010,20:49:32,20:49:32,2099,8,0,0,,,2214.20,0
9518010,20:50:49,20:50:49,3426,9,0,0,,,2543.01,0
9518010,20:51:42,20:51:42,3405,10,0,0,,,2799.37,0
9518010,20:53:07,20:53:07,3406,11,0,0,,,3156.92,0
9518010,20:54:20,20:54:20,3617,12,0,0,,,3485.11,0
9518010,20:55:13,20:55:13,3421,13,0,0,,,3742.74,0
9518010,20:55:55,20:55:55,3408,14,0,0,,,3932.35,0
9518010,20:57:04,20:57:04,964,15,0,0,,,4218.82,0
9518010,20:59:00,20:59:00,969,16,0,0,,,4662.23,1
9518010,21:00:00,21:00:00,966,17,0,0,,,5006.12,1
9518010,21:00:22,21:00:22,968,18,0,0,,,5172.38,0
9518010,21:00:57,21:00:57,3411,19,0,0,,,5365.86,0
9518010,21:01:25,21:01:25,3412,20,0,0,,,5540.92,0
9518010,21:02:02,21:02:02,3618,21,0,0,,,5805.29,0
9518010,21:02:57,21:02:57,3414,22,0,0,,,6200.65,0
9518010,21:03:32,21:03:32,3420,23,0,0,,,6470.49,0
9518010,21:03:57,21:03:57,3418,24,0,0,,,6647.11,0
9518010,21:04:25,21:04:25,636,25,0,0,,,6845.99,0
9518010,21:05:00,21:05:00,621,26,0,0,,,7081.14,1
9518010,21:05:42,21:05:42,638,27,0,0,,,7348.86,0
9518010,21:06:10,21:06:10,632,28,0,0,,,7530.95,0
9518010,21:07:10,21:07:10,6325,29,0,0,,,7893.70,0
9518010,21:07:41,21:07:41,772,30,0,0,,,8110.58,0
9518010,21:08:03,21:08:03,626,31,0,0,,,8258.16,0
9518010,21:08:40,21:08:40,622,32,0,0,,,8496.15,0
9518010,21:09:11,21:09:11,618,33,0,0,,,8715.29,0
9518010,21:10:00,21:10:00,773,34,0,0,,,9030.68,1
9518010,21:10:44,21:10:44,629,35,0,0,,,9325.19,0
9518010,21:11:40,21:11:40,624,36,0,0,,,9679.77,0
9518010,21:12:24,21:12:24,639,37,0,0,,,9986.25,0
9518010,21:13:20,21:13:20,631,38,0,0,,,10337.31,0
9518010,21:13:53,21:13:53,634,39,0,0,,,10546.93,0
9518010,21:14:32,21:14:32,234,40,0,0,,,10797.73,0
9518010,21:15:00,21:15:00,233,41,0,0,,,10988.69,1
9518010,21:15:26,21:15:26,229,42,0,0,,,11170.89,0
9518010,21:16:05,21:16:05,6265,43,0,0,,,11458.19,0
9518010,21:16:53,21:16:53,250,44,0,0,,,11780.46,0
9518010,21:17:54,21:17:54,227,45,0,0,,,12219.16,0
9518010,21:18:35,21:18:35,916,46,0,0,,,12476.22,0
9518010,21:20:00,21:20:00,872,47,0,0,,,13061.13,1
9518010,21:21:11,21:21:11,847,48,0,0,,,13517.98,0
9518010,21:21:44,21:21:44,927,49,0,0,,,13751.92,0
9518010,21:22:22,21:22:22,922,50,0,0,,,14006.90,0
9518010,21:22:52,21:22:52,5185,51,0,0,,,14213.40,0
9518010,21:24:01,21:24:01,929,52,0,0,,,14697.35,0
9518010,21:24:36,21:24:36,932,53,0,0,,,14956.68,0
9518010,21:25:09,21:25:09,928,54,0,0,,,15182.23,0
9518010,21:26:08,21:26:08,5186,55,0,0,,,15575.81,0
9518010,21:26:53,21:26:53,930,56,0,0,,,15886.21,0
9518010,21:28:00,21:28:00,6231,57,0,0,,,16334.05,1
9518010,21:29:35,21:29:35,6264,58,0,0,,,16922.70,0
9518010,21:30:04,21:30:04,919,59,0,0,,,17140.40,0
9518010,21:31:18,21:31:18,4013,60,0,0,,,17571.75,0
9518010,21:32:11,21:32:11,4154,61,0,0,,,17891.03,0
9518010,21:32:40,21:32:40,4153,62,0,0,,,18089.85,0
9518010,21:33:33,21:33:33,5952,63,0,0,,,18427.41,0
9518010,21:34:18,21:34:18,6308,64,0,0,,,18735.08,0
9518010,21:34:55,21:34:55,3999,65,0,0,,,18993.06,0
9518010,21:35:40,21:35:40,4011,66,0,0,,,19295.22,0
9518010,21:36:04,21:36:04,3996,67,0,0,,,19454.51,0
9518010,21:36:41,21:36:41,3995,68,0,0,,,19681.80,0
9518010,21:37:00,21:37:00,3993,69,0,0,,,19821.18,1
9518010,21:39:00,21:39:00,5563,70,0,0,,,20384.11,1
9518010,21:40:15,21:40:15,4162,71,0,0,,,20755.64,0
9518010,21:40:59,21:40:59,4163,72,0,0,,,21001.13,0
9518010,21:41:46,21:41:46,4010,73,0,0,,,21291.87,0
9518010,21:42:37,21:42:37,4008,74,0,0,,,21546.28,0
9518010,21:43:24,21:43:24,3990,75,0,0,,,21815.27,0
9518010,21:44:08,21:44:08,4129,76,0,0,,,22068.39,0
9518010,21:47:35,21:47:35,3936,77,0,0,,,23114.67,0
9518010,21:49:22,21:49:22,4160,78,0,0,,,23707.19,0
9518010,21:51:06,21:51:06,4124,79,0,0,,,24229.62,0
9518010,21:52:00,21:52:00,4122,80,1,0,,,24499.95,1
9519020,11:15:00,11:15:00,1755,1,0,0,,,0.00,1
9519020,11:17:00,11:17:00,6528,2,0,0,,,787.17,0
9519020,11:17:18,11:17:18,1770,3,0,0,,,902.38,0
9519020,11:17:51,11:17:51,1791,4,0,0,,,1123.95,0
9519020,11:18:25,11:18:25,6527,5,0,0,,,1341.34,0
9519020,11:18:58,11:18:58,1797,6,0,0,,,1551.84,0
9519020,11:20:00,11:20:00,1788,7,0,0,,,1963.60,0
9519020,11:20:25,11:20:25,5811,8,0,0,,,2142.09,0
9519020,11:20:46,11:20:46,1793,9,0,0,,,2288.10,0
9519020,11:23:27,11:23:27,1786,10,0,0,,,3388.21,0
9519020,11:25:00,11:25:00,5900,11,0,0,,,3999.43,1
9519020,11:25:54,11:25:54,1617,12,0,0,,,4385.14,0
9519020,11:30:00,11:30:00,1862,13,0,0,,,5600.21,1
9519020,11:31:59,11:31:59,1630,14,0,0,,,6231.83,0
9519020,11:32:35,11:32:35,1619,15,0,0,,,6493.52,0
9519020,11:33:27,11:33:27,1758,16,0,0,,,6840.16,0
9519020,11:34:29,11:34:29,1760,17,0,0,,,7171.85,0
9519020,11:36:34,11:36:34,1809,18,0,0,,,8007.75,0
9519020,11:37:00,11:37:00,1804,19,0,0,,,8189.49,1
9519020,11:40:10,11:40:10,1803,20,0,0,,,9028.54,0
9519020,11:41:15,11:41:15,1534,21,0,0,,,9302.47,0
9519020,11:45:00,11:45:00,6522,22,0,0,,,10239.24,1
9519020,11:46:07,11:46:07,1479,23,0,0,,,10706.61,0
9519020,11:46:39,11:46:39,1478,24,0,0,,,10933.69,0
9519020,11:47:05,11:47:05,1477,25,0,0,,,11117.30,0
9519020,11:47:41,11:47:41,1433,26,0,0,,,11381.53,0
9519020,11:48:41,11:48:41,1428,27,0,0,,,11790.02,0
9519020,11:49:10,11:49:10,6512,28,0,0,,,11990.29,0
9519020,11:50:23,11:50:23,1427,29,0,0,,,12428.68,0
9519020,11:50:52,11:50:52,1436,30,0,0,,,12603.93,0
9519020,11:52:00,11:52:00,1431,31,0,0,,,13026.06,1
9519020,11:54:19,11:54:19,1494,32,0,0,,,13629.10,0
9519020,11:57:13,11:57:13,6356,33,0,0,,,14197.93,0
9519020,12:00:27,12:00:27,5784,34,0,0,,,15186.22,0
9519020,12:02:24,12:02:24,5202,35,0,0,,,15906.53,0
9519020,12:04:00,12:04:00,1579,36,1,0,,,16539.22,1
9520020,22:25:00,22:25:00,1754,1,0,0,,,0.00,1
9520020,22:27:05,22:27:05,6528,2,0,0,,,822.89,0
9520020,22:27:22,22:27:22,1770,3,0,0,,,938.10,0
9520020,22:27:55,22:27:55,1791,4,0,0,,,1159.67,0
9520020,22:28:27,22:28:27,6527,5,0,0,,,1377.06,0
9520020,22:29:00,22:29:00,1797,6,0,0,,,1587.56,0
9520020,22:30:00,22:30:00,1788,7,0,0,,,1999.32,0
9520020,22:30:25,22:30:25,5811,8,0,0,,,2177.81,0
9520020,22:30:45,22:30:45,1793,9,0,0,,,2323.82,0
9520020,22:33:22,22:33:22,1786,10,0,0,,,3423.93,0
9520020,22:35:00,22:35:00,1790,11,0,0,,,4086.20,1
9520020,22:35:27,22:35:27,1855,12,0,0,,,4356.65,0
9520020,22:35:48,22:35:48,1782,13,0,0,,,4545.04,0
9520020,22:36:19,22:36:19,1796,14,0,0,,,4875.70,0
9520020,22:37:31,22:37:31,1644,15,0,0,,,5558.47,0
9520020,22:37:57,22:37:57,1647,16,0,0,,,5820.08,0
9520020,22:39:22,22:39:22,1456,17,0,0,,,6645.09,0
9520020,22:40:10,22:40:10,1519,18,0,0,,,7098.53,0
9520020,22:40:39,22:40:39,1520,19,0,0,,,7388.99,0
9520020,22:41:07,22:41:07,1516,20,0,0,,,7657.62,0
9520020,22:42:06,22:42:06,1660,21,0,0,,,8196.52,0
9520020,22:42:45,22:42:45,1657,22,0,0,,,8558.15,0
9520020,22:43:00,22:43:00,1550,23,0,0,,,8686.39,1
9520020,22:43:22,22:43:22,1549,24,0,0,,,8877.18,0
9520020,22:44:14,22:44:14,1504,25,0,0,,,9339.46,0
9520020,22:44:35,22:44:35,1500,26,0,0,,,9530.27,0
9520020,22:44:54,22:44:54,1510,27,0,0,,,9715.71,0
9520020,22:45:21,22:45:21,1508,28,0,0,,,9976.35,0
9520020,22:45:54,22:45:54,1858,29,0,0,,,10301.81,0
9520020,22:46:40,22:46:40,1542,30,0,0,,,10761.12,0
9520020,22:47:18,22:47:18,1538,31,0,0,,,11102.04,0
9520020,22:47:46,22:47:46,1540,32,0,0,,,11366.23,0
9520020,22:48:38,22:48:38,1486,33,0,0,,,11862.68,0
9520020,22:49:03,22:49:03,1481,34,0,0,,,12111.43,0
9520020,22:49:45,22:49:45,1485,35,0,0,,,12514.70,0
9520020,22:50:10,22:50:10,1488,36,0,0,,,12734.81,0
9520020,22:51:07,22:51:07,1800,37,0,0,,,13272.64,0
9520020,22:52:16,22:52:16,1667,38,0,0,,,13960.02,0
9520020,22:52:41,22:52:41,1664,39,0,0,,,14149.51,0
9520020,22:53:02,22:53:02,1662,40,0,0,,,14337.33,0
9520020,22:53:21,22:53:21,1665,41,0,0,,,14516.43,0
9520020,22:54:00,22:54:00,1720,42,0,0,,,14864.95,1
9520020,22:55:07,22:55:07,1719,43,0,0,,,15290.13,0
9520020,22:56:23,22:56:23,1802,44,0,0,,,15764.26,0
9520020,22:57:54,22:57:54,1806,45,0,0,,,16318.35,0
9520020,23:00:00,23:00:00,1811,46,0,0,,,17081.97,1
9520020,23:02:35,23:02:35,1809,47,0,0,,,18199.84,0
9520020,23:03:00,23:03:00,1804,48,0,0,,,18381.58,1
9520020,23:04:51,23:04:51,1803,49,0,0,,,19220.63,0
9520020,23:05:30,23:05:30,1534,50,0,0,,,19494.56,0
9520020,23:08:00,23:08:00,5259,51,1,0,,,20551.40,1
9521020,12:24:00,12:24:00,4791,1,0,0,,,0.00,1
9521020,12:24:20,12:24:20,4864,2,0,0,,,161.54,0
9521020,12:24:43,12:24:43,4862,3,0,0,,,333.37,0
9521020,12:25:02,12:25:02,4867,4,0,0,,,474.80,0
9521020,12:25:27,12:25:27,4877,5,0,0,,,683.52,0
9521020,12:26:16,12:26:16,4879,6,0,0,,,1028.41,0
9521020,12:27:00,12:27:00,4876,7,0,0,,,1354.07,1
9521020,12:27:29,12:27:29,4771,8,0,0,,,1642.84,0
9521020,12:27:53,12:27:53,4766,9,0,0,,,1864.78,0
9521020,12:28:25,12:28:25,4767,10,0,0,,,2100.70,0
9521020,12:28:51,12:28:51,4772,11,0,0,,,2312.43,0
9521020,12:29:53,12:29:53,1522,12,0,0,,,2659.81,0
9521020,12:31:22,12:31:22,1529,13,0,0,,,2975.57,0
9521020,12:31:44,12:31:44,1527,14,0,0,,,3180.14,0
9521020,12:32:06,12:32:06,1526,15,0,0,,,3369.67,0
9521020,12:32:32,12:32:32,1536,16,0,0,,,3606.15,0
9521020,12:33:02,12:33:02,1523,17,0,0,,,3880.90,0
9521020,12:33:40,12:33:40,1458,18,0,0,,,4219.01,0
9521020,12:34:00,12:34:00,1469,19,0,0,,,4409.00,1
9521020,12:34:44,12:34:44,1473,20,0,0,,,4619.11,0
9521020,12:35:11,12:35:11,1474,21,0,0,,,4753.97,0
9521020,12:37:00,12:37:00,1589,22,1,0,,,5249.87,1
9522020,11:35:00,11:35:00,1584,1,0,0,,,0.00,1
9522020,11:36:06,11:36:06,1479,2,0,0,,,423.34,0
9522020,11:36:40,11:36:40,1478,3,0,0,,,650.42,0
9522020,11:37:07,11:37:07,1477,4,0,0,,,834.03,0
9522020,11:37:41,11:37:41,1430,5,0,0,,,1060.89,0
9522020,11:38:25,11:38:25,1460,6,0,0,,,1349.41,0
9522020,11:38:59,11:38:59,1461,7,0,0,,,1582.29,0
9522020,11:39:21,11:39:21,1463,8,0,0,,,1713.80,0
9522020,11:39:49,11:39:49,1465,9,0,0,,,1901.17,0
9522020,11:40:22,11:40:22,1467,10,0,0,,,2120.13,0
9522020,11:41:09,11:41:09,1471,11,0,0,,,2389.65,0
9522020,11:42:00,11:42:00,1476,12,0,0,,,2664.44,1
9522020,11:42:48,11:42:48,4760,13,0,0,,,2940.74,0
9522020,11:43:37,11:43:37,4756,14,0,0,,,3270.48,0
9522020,11:44:43,11:44:43,4989,15,0,0,,,3652.07,0
9522020,11:45:47,11:45:47,5031,16,0,0,,,4021.90,0
9522020,11:46:05,11:46:05,5032,17,0,0,,,4152.82,0
9522020,11:47:04,11:47:04,5034,18,0,0,,,4565.73,0
9522020,11:48:41,11:48:41,5035,19,0,0,,,5187.46,0
9522020,11:49:22,11:49:22,4994,20,0,0,,,5469.50,0
9522020,11:49:50,11:49:50,4995,21,0,0,,,5649.27,0
9522020,11:50:15,11:50:15,4996,22,0,0,,,5826.92,0
9522020,11:50:44,11:50:44,5039,23,0,0,,,6019.13,0
9522020,11:51:07,11:51:07,4990,24,0,0,,,6174.51,0
9522020,11:51:35,11:51:35,4991,25,0,0,,,6381.79,0
9522020,11:53:20,11:53:20,798,26,0,0,,,6934.24,0
9522020,11:55:02,11:55:02,799,27,0,0,,,7573.30,0
9522020,11:56:03,11:56:03,5808,28,0,0,,,7998.42,0
9522020,11:56:26,11:56:26,5807,29,0,0,,,8160.10,0
9522020,11:57:22,11:57:22,4930,30,0,0,,,8565.01,0
9522020,11:59:00,11:59:00,4734,31,0,0,,,9163.62,1
9522020,12:01:10,12:01:10,4745,32,0,0,,,9818.88,0
9522020,12:01:55,12:01:55,4749,33,0,0,,,10084.05,0
9522020,12:02:51,12:02:51,4748,34,0,0,,,10402.34,0
9522020,12:03:09,12:03:09,4735,35,0,0,,,10500.39,0
9522020,12:03:42,12:03:42,4753,36,0,0,,,10676.22,0
9522020,12:04:06,12:04:06,4741,37,0,0,,,10822.33,0
9522020,12:04:20,12:04:20,4869,38,0,0,,,10902.64,0
9522020,12:05:17,12:05:17,5234,39,0,0,,,11225.24,0
9522020,12:06:40,12:06:40,4962,40,0,0,,,11723.88,0
9522020,12:07:25,12:07:25,4970,41,0,0,,,11982.17,0
9522020,12:08:00,12:08:00,4975,42,0,0,,,12131.60,0
9522020,12:08:33,12:08:33,4974,43,0,0,,,12329.45,0
9522020,12:09:12,12:09:12,4977,44,0,0,,,12555.34,0
9522020,12:10:29,12:10:29,4890,45,0,0,,,12988.96,0
9522020,12:12:01,12:12:01,4892,46,0,0,,,13436.14,0
9522020,12:13:10,12:13:10,4713,47,0,0,,,13751.10,0
9522020,12:13:42,12:13:42,4714,48,0,0,,,13926.62,0
9522020,12:14:15,12:14:15,4715,49,0,0,,,14130.14,0
9522020,12:15:00,12:15:00,4712,50,0,0,,,14411.63,1
9522020,12:15:44,12:15:44,6255,51,0,0,,,14692.09,0
9522020,12:16:44,12:16:44,4443,52,0,0,,,15084.96,0
9522020,12:17:39,12:17:39,4702,53,0,0,,,15374.68,0
9522020,12:18:53,12:18:53,4232,54,0,0,,,15769.17,0
9522020,12:20:00,12:20:00,4226,55,0,0,,,16181.59,1
9522020,12:23:45,12:23:45,4441,56,0,0,,,17478.62,0
9522020,12:25:09,12:25:09,4312,57,0,0,,,17964.22,0
9522020,12:27:00,12:27:00,4303,58,0,0,,,18592.85,1
9522020,12:28:12,12:28:12,4305,59,0,0,,,19003.94,0
9522020,12:28:50,12:28:50,5821,60,0,0,,,19215.21,0
9522020,12:31:14,12:31:14,5792,61,0,0,,,19914.11,0
9522020,12:32:14,12:32:14,5785,62,0,0,,,20283.26,0
9522020,12:34:10,12:34:10,6481,63,0,0,,,20992.36,0
9522020,12:35:38,12:35:38,6439,64,0,0,,,21420.02,0
9522020,12:36:32,12:36:32,6494,65,0,0,,,21726.74,0
9522020,12:37:16,12:37:16,4374,66,0,0,,,21920.38,0
9522020,12:39:00,12:39:00,4368,67,1,0,,,22432.86,1
9523010,08:40:00,08:40:00,4368,1,0,0,,,0.00,1
9523010,08:40:42,08:40:42,4375,2,0,0,,,375.58,0
9523010,08:41:04,08:41:04,6495,3,0,0,,,573.75,0
9523010,08:41:44,08:41:44,6479,4,0,0,,,938.90,0
9523010,08:42:05,08:42:05,6480,5,0,0,,,1127.09,0
9523010,08:42:25,08:42:25,5790,6,0,0,,,1346.29,0
9523010,08:43:17,08:43:17,5786,7,0,0,,,1941.23,0
9523010,08:43:49,08:43:49,5793,8,0,0,,,2306.54,0
9523010,08:44:59,08:44:59,5804,9,0,0,,,2959.20,0
9523010,08:45:29,08:45:29,4304,10,0,0,,,3246.82,0
9523010,08:46:00,08:46:00,4302,11,0,0,,,3568.41,1
9523010,08:47:04,08:47:04,4314,12,0,0,,,3942.53,0
9523010,08:47:56,08:47:56,4313,13,0,0,,,4311.40,0
9523010,08:49:19,08:49:19,4440,14,0,0,,,4846.66,0
9523010,08:52:00,08:52:00,4222,15,0,0,,,5866.35,1
9523010,08:52:53,08:52:53,4765,16,0,0,,,6141.51,0
9523010,08:54:36,08:54:36,4442,17,0,0,,,6643.71,0
9523010,08:54:57,08:54:57,4786,18,0,0,,,6890.52,0
9523010,08:55:33,08:55:33,4777,19,0,0,,,7280.33,0
9523010,08:56:00,08:56:00,4708,20,0,0,,,7522.67,1
9523010,08:56:34,08:56:34,4711,21,0,0,,,7816.42,0
9523010,08:56:54,08:56:54,4710,22,0,0,,,7987.99,0
9523010,08:57:24,08:57:24,4709,23,0,0,,,8197.06,0
9523010,08:58:12,08:58:12,4893,24,0,0,,,8491.26,0
9523010,08:59:22,08:59:22,4891,25,0,0,,,8952.66,0
9523010,08:59:58,08:59:58,4894,26,0,0,,,9259.35,0
9523010,09:00:42,09:00:42,4973,27,0,0,,,9614.77,0
9523010,09:01:04,09:01:04,4976,28,0,0,,,9791.11,0
9523010,09:01:45,09:01:45,4969,29,0,0,,,10050.29,0
9523010,09:03:05,09:03:05,5235,30,0,0,,,10706.76,0
9523010,09:04:08,09:04:08,4742,31,0,0,,,11124.82,0
9523010,09:04:30,09:04:30,4737,32,0,0,,,11298.97,0
9523010,09:05:03,09:05:03,4747,33,0,0,,,11558.10,0
9523010,09:06:04,09:06:04,4750,34,0,0,,,11814.60,0
9523010,09:07:20,09:07:20,4746,35,0,0,,,12139.99,0
9523010,09:07:41,09:07:41,4930,36,0,0,,,12310.96,0
9523010,09:09:00,09:09:00,4733,37,0,0,,,12885.58,1
9523010,09:10:03,09:10:03,5806,38,0,0,,,13567.98,0
9523010,09:10:19,09:10:19,5809,39,0,0,,,13764.01,0
9523010,09:11:00,09:11:00,796,40,0,0,,,14267.65,0
9523010,09:11:21,09:11:21,797,41,0,0,,,14549.67,0
9523010,09:12:36,09:12:36,4949,42,0,0,,,15306.76,0
9523010,09:12:51,09:12:51,4946,43,0,0,,,15483.25,0
9523010,09:13:09,09:13:09,4955,44,0,0,,,15733.46,0
9523010,09:13:19,09:13:19,4951,45,0,0,,,15852.39,0
9523010,09:13:37,09:13:37,4874,46,0,0,,,16089.53,0
9523010,09:13:50,09:13:50,4873,47,0,0,,,16251.83,0
9523010,09:14:13,09:14:13,4857,48,0,0,,,16482.31,0
9523010,09:14:44,09:14:44,4763,49,0,0,,,16840.80,0
9523010,09:15:19,09:15:19,4758,50,0,0,,,17317.04,0
9523010,09:15:48,09:15:48,4759,51,0,0,,,17686.38,0
9523010,09:16:46,09:16:46,4762,52,0,0,,,18342.21,0
9523010,09:17:13,09:17:13,4757,53,0,0,,,18633.73,0
9523010,09:17:33,09:17:33,4761,54,0,0,,,18859.62,0
9523010,09:18:00,09:18:00,1475,55,0,0,,,19164.89,1
9523010,09:18:43,09:18:43,1472,56,0,0,,,19379.13,0
9523010,09:19:16,09:19:16,1470,57,0,0,,,19520.46,0
9523010,09:20:17,09:20:17,1468,58,0,0,,,19808.15,0
9523010,09:21:01,09:21:01,1466,59,0,0,,,20020.20,0
9523010,09:21:26,09:21:26,1464,60,0,0,,,20145.26,0
9523010,09:22:06,09:22:06,1462,61,0,0,,,20346.65,0
9523010,09:22:49,09:22:49,1459,62,0,0,,,20579.35,0
9523010,09:23:33,09:23:33,1458,63,0,0,,,20803.12,0
9523010,09:24:09,09:24:09,1469,64,0,0,,,20993.11,0
9523010,09:24:56,09:24:56,1473,65,0,0,,,21203.22,0
9523010,09:25:25,09:25:25,1474,66,0,0,,,21338.08,0
9523010,09:27:00,09:27:00,1584,67,1,0,,,21736.13,1
9524070,14:15:00,14:15:00,2709,1,0,0,,,0.00,1
9524070,14:16:33,14:16:33,3098,2,0,0,,,614.69,0
9524070,14:16:56,14:16:56,3142,3,0,0,,,791.53,0
9524070,14:17:28,14:17:28,6290,4,0,0,,,1020.91,0
9524070,14:18:01,14:18:01,3099,5,0,0,,,1284.70,0
9524070,14:18:20,14:18:20,3101,6,0,0,,,1442.66,0
9524070,14:18:43,14:18:43,6354,7,0,0,,,1589.48,0
9524070,14:19:25,14:19:25,5297,8,0,0,,,1920.94,0
9524070,14:20:00,14:20:00,3642,9,0,0,,,2170.10,1
9524070,14:20:40,14:20:40,3103,10,0,0,,,2431.60,0
9524070,14:21:12,14:21:12,3104,11,0,0,,,2624.66,0
9524070,14:21:39,14:21:39,3107,12,0,0,,,2795.89,0
9524070,14:22:21,14:22:21,2327,13,0,0,,,3068.80,0
9524070,14:23:04,14:23:04,2344,14,0,0,,,3310.88,0
9524070,14:23:36,14:23:36,2330,15,0,0,,,3534.85,0
9524070,14:24:11,14:24:11,2351,16,0,0,,,3759.72,0
9524070,14:25:00,14:25:00,2334,17,0,0,,,4046.35,1
9524070,14:25:40,14:25:40,2325,18,0,0,,,4371.99,0
9524070,14:26:12,14:26:12,2336,19,0,0,,,4614.50,0
9524070,14:27:00,14:27:00,2348,20,0,0,,,4943.46,0
9524070,14:27:40,14:27:40,2347,21,0,0,,,5226.26,0
9524070,14:28:22,14:28:22,2337,22,0,0,,,5510.89,0
9524070,14:28:36,14:28:36,2343,23,0,0,,,5610.86,0
9524070,14:29:14,14:29:14,2331,24,0,0,,,5822.12,0
9524070,14:31:00,14:31:00,2741,25,0,0,,,6551.19,1
9524070,14:31:18,14:31:18,2745,26,0,0,,,6672.81,0
9524070,14:31:43,14:31:43,2744,27,0,0,,,6839.31,0
9524070,14:32:15,14:32:15,2740,28,0,0,,,7028.06,0
9524070,14:33:15,14:33:15,2931,29,0,0,,,7436.08,0
9524070,14:33:45,14:33:45,2729,30,0,0,,,7607.56,0
9524070,14:35:00,14:35:00,2726,31,0,0,,,8088.66,0
9524070,14:35:36,14:35:36,2734,32,0,0,,,8329.12,0
9524070,14:36:08,14:36:08,2731,33,0,0,,,8553.70,0
9524070,14:37:00,14:37:00,2728,34,0,0,,,8914.39,1
9524070,14:37:31,14:37:31,2926,35,0,0,,,9178.16,0
9524070,14:40:59,14:40:59,2218,36,0,0,,,10761.77,0
9524070,14:42:04,14:42:04,3396,37,0,0,,,11238.42,0
9524070,14:43:00,14:43:00,3676,38,1,0,,,11694.65,1
9525070,10:16:00,10:16:00,4122,1,0,0,,,0.00,1
9525070,10:16:51,10:16:51,4123,2,0,0,,,272.30,0
9525070,10:18:30,10:18:30,4152,3,0,0,,,774.23,0
9525070,10:20:09,10:20:09,4096,4,0,0,,,1318.20,0
9525070,10:23:30,10:23:30,4131,5,0,0,,,2336.20,0
9525070,10:23:53,10:23:53,4130,6,0,0,,,2459.88,0
9525070,10:24:31,10:24:31,3991,7,0,0,,,2691.39,0
9525070,10:25:19,10:25:19,5198,8,0,0,,,2964.32,0
9525070,10:26:07,10:26:07,4009,9,0,0,,,3208.37,0
9525070,10:27:20,10:27:20,4164,10,0,0,,,3633.65,0
9525070,10:27:49,10:27:49,4165,11,0,0,,,3800.12,0
9525070,10:29:00,10:29:00,5564,12,0,0,,,4116.09,1
9525070,10:30:00,10:30:00,6327,13,0,0,,,4629.76,1
9525070,10:30:39,10:30:39,3994,14,0,0,,,4831.04,0
9525070,10:31:19,10:31:19,3997,15,0,0,,,5036.53,0
9525070,10:32:09,10:32:09,3998,16,0,0,,,5307.24,0
9525070,10:32:59,10:32:59,4000,17,0,0,,,5570.13,0
9525070,10:33:35,10:33:35,4002,18,0,0,,,5757.90,0
9525070,10:34:35,10:34:35,5942,19,0,0,,,6092.98,0
9525070,10:35:05,10:35:05,4005,20,0,0,,,6251.88,0
9525070,10:35:58,10:35:58,4006,21,0,0,,,6476.96,0
9525070,10:36:28,10:36:28,4007,22,0,0,,,6634.99,0
9525070,10:37:34,10:37:34,4012,23,0,0,,,6978.73,0
9525070,10:39:04,10:39:04,925,24,0,0,,,7419.76,0
9525070,10:39:43,10:39:43,933,25,0,0,,,7623.07,0
9525070,10:42:00,10:42:00,867,26,0,0,,,8242.92,1
9525070,10:42:48,10:42:48,924,27,0,0,,,8493.58,0
9525070,10:43:48,10:43:48,931,28,0,0,,,8845.90,0
9525070,10:44:51,10:44:51,926,29,0,0,,,9222.19,0
9525070,10:45:25,10:45:25,4103,30,0,0,,,9409.03,0
9525070,10:45:52,10:45:52,4114,31,0,0,,,9571.94,0
9525070,10:47:01,10:47:01,941,32,0,0,,,10004.38,0
9525070,10:48:10,10:48:10,4115,33,0,0,,,10389.01,0
9525070,10:49:11,10:49:11,5187,34,0,0,,,10687.39,0
9525070,10:49:50,10:49:50,944,35,0,0,,,10910.09,0
9525070,10:50:32,10:50:32,848,36,0,0,,,11150.04,0
9525070,10:52:00,10:52:00,875,37,0,0,,,11619.68,1
9525070,10:53:35,10:53:35,923,38,0,0,,,12119.35,0
9525070,10:54:11,10:54:11,917,39,0,0,,,12312.93,0
9525070,10:54:54,10:54:54,228,40,0,0,,,12554.20,0
9525070,10:55:40,10:55:40,231,41,0,0,,,12813.64,0
9525070,10:57:12,10:57:12,249,42,0,0,,,13313.89,0
9525070,10:57:52,10:57:52,230,43,0,0,,,13534.23,0
9525070,10:58:23,10:58:23,232,44,0,0,,,13723.67,0
9525070,10:59:00,10:59:00,235,45,0,0,,,13960.60,1
9525070,10:59:54,10:59:54,635,46,0,0,,,14233.05,0
9525070,11:00:44,11:00:44,630,47,0,0,,,14479.98,0
9525070,11:01:42,11:01:42,640,48,0,0,,,14776.68,0
9525070,11:02:25,11:02:25,625,49,0,0,,,14996.38,0
9525070,11:03:48,11:03:48,628,50,0,0,,,15416.79,0
9525070,11:05:00,11:05:00,774,51,0,0,,,15769.59,1
9525070,11:05:46,11:05:46,619,52,0,0,,,16023.90,0
9525070,11:06:23,11:06:23,623,53,0,0,,,16227.56,0
9525070,11:07:00,11:07:00,627,54,0,0,,,16432.76,0
9525070,11:07:43,11:07:43,775,55,0,0,,,16679.20,0
9525070,11:08:20,11:08:20,6326,56,0,0,,,16877.34,0
9525070,11:09:20,11:09:20,633,57,0,0,,,17196.55,0
9525070,11:10:00,11:10:00,637,58,0,0,,,17408.78,0
9525070,11:11:00,11:11:00,620,59,0,0,,,17714.72,1
9525070,11:11:36,11:11:36,5718,60,0,0,,,17947.40,0
9525070,11:12:03,11:12:03,3417,61,0,0,,,18137.84,0
9525070,11:12:33,11:12:33,3416,62,0,0,,,18323.31,0
9525070,11:13:00,11:13:00,3415,63,0,0,,,18526.16,0
9525070,11:14:14,11:14:14,3425,64,0,0,,,19022.40,0
9525070,11:14:38,11:14:38,3413,65,0,0,,,19203.74,0
9525070,11:15:03,11:15:03,3410,66,0,0,,,19380.34,0
9525070,11:15:37,11:15:37,967,67,0,0,,,19624.68,0
9525070,11:16:00,11:16:00,5236,68,0,0,,,19789.23,1
9525070,11:18:00,11:18:00,965,69,0,0,,,20161.70,1
9525070,11:19:44,11:19:44,6294,70,0,0,,,20667.55,0
9525070,11:21:01,11:21:01,3732,71,0,0,,,21075.18,0
9525070,11:22:08,11:22:08,3616,72,0,0,,,21419.94,0
9525070,11:23:12,11:23:12,3424,73,0,0,,,21731.55,0
9525070,11:23:53,11:23:53,6271,74,0,0,,,21956.33,0
9525070,11:24:40,11:24:40,3427,75,0,0,,,22184.82,0
9525070,11:26:01,11:26:01,2098,76,0,0,,,22561.91,0
9525070,11:27:21,11:27:21,2094,77,0,0,,,22964.81,0
9525070,11:28:22,11:28:22,5224,78,0,0,,,23309.71,0
9525070,11:30:00,11:30:00,2475,79,0,0,,,23771.46,1
9525070,11:30:46,11:30:46,5338,80,0,0,,,23953.71,0
9525070,11:31:52,11:31:52,2500,81,0,0,,,24198.35,0
9525070,11:33:16,11:33:16,2494,82,0,0,,,24489.46,0
9525070,11:35:00,11:35:00,5556,83,1,0,,,24899.50,1
9526070,07:30:00,07:30:00,6546,1,0,0,,,0.00,1
9526070,07:30:51,07:30:51,4622,2,0,0,,,503.06,0
9526070,07:31:53,07:31:53,4607,3,0,0,,,1084.77,0
9526070,07:32:27,07:32:27,4600,4,0,0,,,1451.27,0
9526070,07:32:46,07:32:46,4601,5,0,0,,,1649.47,0
9526070,07:33:34,07:33:34,4614,6,0,0,,,2125.11,0
9526070,07:34:12,07:34:12,4597,7,0,0,,,2540.06,0
9526070,07:34:49,07:34:49,4599,8,0,0,,,2932.30,0
9526070,07:35:20,07:35:20,4603,9,0,0,,,3252.95,0
9526070,07:35:58,07:35:58,4606,10,0,0,,,3655.75,0
9526070,07:36:24,07:36:24,4595,11,0,0,,,3914.41,0
9526070,07:39:00,07:39:00,4664,12,0,0,,,5173.38,1
9526070,07:40:52,07:40:52,4633,13,0,0,,,6090.17,0
9526070,07:41:38,07:41:38,5891,14,0,0,,,6478.13,0
9526070,07:42:25,07:42:25,4583,15,0,0,,,6864.39,0
9526070,07:42:51,07:42:51,4584,16,0,0,,,7114.76,0
9526070,07:43:27,07:43:27,4590,17,0,0,,,7395.48,0
9526070,07:44:16,07:44:16,5894,18,0,0,,,7674.11,0
9526070,07:44:38,07:44:38,4593,19,0,0,,,7888.47,0
9526070,07:45:38,07:45:38,4663,20,0,0,,,8333.96,0
9526070,07:45:59,07:45:59,4659,21,0,0,,,8514.13,0
9526070,07:46:29,07:46:29,5896,22,0,0,,,8750.40,0
9526070,07:48:00,07:48:00,4662,23,0,0,,,9550.85,1
9526070,07:48:37,07:48:37,4652,24,0,0,,,9862.37,0
9526070,07:49:35,07:49:35,1777,25,0,0,,,10375.92,0
9526070,07:50:47,07:50:47,1610,26,0,0,,,10957.46,0
9526070,07:51:26,07:51:26,1607,27,0,0,,,11268.27,0
9526070,07:52:22,07:52:22,1615,28,0,0,,,11780.25,0
9526070,07:52:57,07:52:57,1614,29,0,0,,,12085.31,0
9526070,07:53:39,07:53:39,5901,30,0,0,,,12450.35,0
9526070,07:54:00,07:54:00,5900,31,0,0,,,12639.70,1
9526070,07:54:43,07:54:43,1617,32,0,0,,,13025.41,0
9526070,07:58:00,07:58:00,1862,33,0,0,,,14240.48,1
9526070,08:00:40,08:00:40,1630,34,0,0,,,14872.10,0
9526070,08:01:29,08:01:29,1619,35,0,0,,,15133.79,0
9526070,08:03:00,08:03:00,1844,36,0,0,,,15559.20,1
9526070,08:04:19,08:04:19,1611,37,0,0,,,16104.25,0
9526070,08:05:30,08:05:30,1620,38,0,0,,,16604.06,0
9526070,08:06:09,08:06:09,1625,39,0,0,,,16893.10,0
9526070,08:06:54,08:06:54,4856,40,0,0,,,17212.16,0
9526070,08:07:31,08:07:31,4846,41,0,0,,,17460.66,0
9526070,08:08:27,08:08:27,4847,42,0,0,,,17806.63,0
9526070,08:09:19,08:09:19,4851,43,0,0,,,18158.51,0
9526070,08:11:00,08:11:00,4853,44,0,0,,,18846.65,1
9526070,08:12:00,08:12:00,4849,45,0,0,,,19209.32,0
9526070,08:14:18,08:14:18,5902,46,0,0,,,19887.76,0
9526070,08:15:21,08:15:21,5904,47,0,0,,,20232.35,0
9526070,08:16:09,08:16:09,4320,48,0,0,,,20477.63,0
9526070,08:16:54,08:16:54,4322,49,0,0,,,20775.75,0
9526070,08:19:00,08:19:00,4224,50,1,0,,,21372.07,1
9527070,20:10:00,20:10:00,6093,1,0,0,,,0.00,1
9527070,20:10:38,20:10:38,4793,2,0,0,,,377.54,0
9527070,20:11:18,20:11:18,4775,3,0,0,,,746.32,0
9527070,20:11:59,20:11:59,4720,4,0,0,,,1119.43,0
9527070,20:12:20,20:12:20,4721,5,0,0,,,1331.96,0
9527070,20:12:56,20:12:56,5815,6,0,0,,,1714.12,0
9527070,20:14:16,20:14:16,6562,7,0,0,,,2530.94,0
9527070,20:15:00,20:15:00,4919,8,0,0,,,2949.06,1
9527070,20:15:25,20:15:25,4921,9,0,0,,,3160.43,0
9527070,20:15:54,20:15:54,4925,10,0,0,,,3399.54,0
9527070,20:16:39,20:16:39,4923,11,0,0,,,3779.61,0
9527070,20:18:03,20:18:03,5015,12,0,0,,,4494.33,0
9527070,20:18:35,20:18:35,4827,13,0,0,,,4770.46,0
9527070,20:19:26,20:19:26,4828,14,0,0,,,5199.06,0
9527070,20:20:00,20:20:00,4826,15,0,0,,,5492.80,1
9527070,20:20:50,20:20:50,5043,16,0,0,,,5808.55,0
9527070,20:21:26,20:21:26,4726,17,0,0,,,6071.23,0
9527070,20:21:50,20:21:50,4730,18,0,0,,,6249.31,0
9527070,20:22:19,20:22:19,4731,19,0,0,,,6476.93,0
9527070,20:22:52,20:22:52,4722,20,0,0,,,6741.80,0
9527070,20:23:52,20:23:52,4728,21,0,0,,,7138.17,0
9527070,20:24:19,20:24:19,4725,22,0,0,,,7333.50,0
9527070,20:24:55,20:24:55,5017,23,0,0,,,7614.64,0
9527070,20:26:19,20:26:19,4848,24,0,0,,,8245.46,0
9527070,20:27:00,20:27:00,1604,25,0,0,,,8573.08,1
9527070,20:28:32,20:28:32,1778,26,0,0,,,9035.08,0
9527070,20:29:38,20:29:38,1779,27,0,0,,,9408.36,0
9527070,20:30:12,20:30:12,1780,28,0,0,,,9611.03,0
9527070,20:31:35,20:31:35,1444,29,0,0,,,10062.57,0
9527070,20:32:22,20:32:22,1447,30,0,0,,,10310.15,0
9527070,20:34:44,20:34:44,1440,31,0,0,,,10948.75,0
9527070,20:35:25,20:35:25,1446,32,0,0,,,11197.61,0
9527070,20:35:59,20:35:59,1439,33,0,0,,,11403.46,0
9527070,20:36:23,20:36:23,1443,34,0,0,,,11544.30,0
9527070,20:38:00,20:38:00,1586,35,0,0,,,12021.34,1
9527070,20:38:56,20:38:56,1479,36,0,0,,,12403.18,0
9527070,20:39:27,20:39:27,1478,37,0,0,,,12630.26,0
9527070,20:40:41,20:40:41,1564,38,0,0,,,13095.02,0
9527070,20:41:09,20:41:09,1567,39,0,0,,,13282.78,0
9527070,20:42:08,20:42:08,1495,40,0,0,,,13637.93,0
9527070,20:42:59,20:42:59,1497,41,0,0,,,13990.42,0
9527070,20:44:24,20:44:24,1568,42,0,0,,,14606.09,0
9527070,20:44:54,20:44:54,4832,43,0,0,,,14812.95,0
9527070,20:45:51,20:45:51,4829,44,0,0,,,15060.32,0
9527070,20:46:50,20:46:50,4838,45,0,0,,,15453.00,0
9527070,20:47:20,20:47:20,4835,46,0,0,,,15676.79,0
9527070,20:47:54,20:47:54,4834,47,0,0,,,15911.17,0
9527070,20:49:00,20:49:00,4931,48,0,0,,,16349.59,0
9527070,20:49:34,20:49:34,4932,49,0,0,,,16574.25,0
9527070,20:50:09,20:50:09,4936,50,0,0,,,16807.46,0
9527070,20:52:00,20:52:00,4732,51,1,0,,,17506.02,1
9528070,15:15:00,15:15:00,5866,1,0,0,,,0.00,1
9528070,15:17:45,15:17:45,6306,2,0,0,,,826.98,0
9528070,15:19:05,15:19:05,5350,3,0,0,,,1241.08,0
9528070,15:19:46,15:19:46,792,4,0,0,,,1442.81,0
9528070,15:20:49,15:20:49,589,5,0,0,,,1775.00,0
9528070,15:21:51,15:21:51,598,6,0,0,,,2110.20,0
9528070,15:22:29,15:22:29,601,7,0,0,,,2311.88,0
9528070,15:23:41,15:23:41,594,8,0,0,,,2614.37,0
9528070,15:24:19,15:24:19,616,9,0,0,,,2817.33,0
9528070,15:25:04,15:25:04,608,10,0,0,,,3057.69,0
9528070,15:25:56,15:25:56,590,11,0,0,,,3320.35,0
9528070,15:26:43,15:26:43,609,12,0,0,,,3570.97,0
9528070,15:27:14,15:27:14,604,13,0,0,,,3743.04,0
9528070,15:27:49,15:27:49,586,14,0,0,,,3935.47,0
9528070,15:28:32,15:28:32,3200,15,0,0,,,4151.36,0
9528070,15:29:35,15:29:35,3198,16,0,0,,,4511.26,0
9528070,15:29:56,15:29:56,3202,17,0,0,,,4638.63,0
9528070,15:31:08,15:31:08,3195,18,0,0,,,5028.83,0
9528070,15:32:01,15:32:01,5879,19,0,0,,,5333.77,0
9528070,15:33:16,15:33:16,6018,20,0,0,,,5731.73,0
9528070,15:33:56,15:33:56,3184,21,0,0,,,5965.08,0
9528070,15:35:02,15:35:02,5882,22,0,0,,,6322.32,0
9528070,15:35:45,15:35:45,3182,23,0,0,,,6569.31,0
9528070,15:36:13,15:36:13,3181,24,0,0,,,6740.51,0
9528070,15:37:46,15:37:46,3423,25,0,0,,,7161.51,0
9528070,15:38:48,15:38:48,3174,26,0,0,,,7496.32,0
9528070,15:40:00,15:40:00,5298,27,0,0,,,7903.11,1
9528070,15:41:44,15:41:44,3634,28,0,0,,,8440.75,0
9528070,15:42:25,15:42:25,3635,29,0,0,,,8633.95,0
9528070,15:43:35,15:43:35,2026,30,0,0,,,8964.92,0
9528070,15:44:02,15:44:02,2032,31,0,0,,,9092.35,0
9528070,15:45:57,15:45:57,2033,32,0,0,,,9661.03,0
9528070,15:47:00,15:47:00,6295,33,0,0,,,9982.79,1
9528070,15:47:53,15:47:53,6200,34,0,0,,,10213.84,0
9528070,15:48:37,15:48:37,2486,35,0,0,,,10397.17,0
9528070,15:50:02,15:50:02,2489,36,0,0,,,10748.67,0
9528070,15:50:46,15:50:46,3711,37,0,0,,,10933.12,0
9528070,15:51:37,15:51:37,2878,38,0,0,,,11169.62,0
9528070,15:52:25,15:52:25,2918,39,0,0,,,11468.10,0
9528070,15:52:49,15:52:49,2915,40,0,0,,,11618.96,0
9528070,15:53:46,15:53:46,2920,41,0,0,,,11931.69,0
9528070,15:54:26,15:54:26,3318,42,0,0,,,12103.00,0
9528070,15:54:45,15:54:45,3325,43,0,0,,,12203.03,0
9528070,15:55:17,15:55:17,3324,44,0,0,,,12399.49,0
9528070,15:56:00,15:56:00,3320,45,0,0,,,12648.09,1
9528070,15:56:22,15:56:22,3323,46,0,0,,,12805.41,0
9528070,15:56:50,15:56:50,3319,47,0,0,,,12978.15,0
9528070,15:57:15,15:57:15,3321,48,0,0,,,13158.58,0
9528070,15:57:32,15:57:32,3792,49,0,0,,,13284.54,0
9528070,15:58:20,15:58:20,3785,50,0,0,,,13608.18,0
9528070,15:59:05,15:59:05,3784,51,0,0,,,13927.80,0
9528070,15:59:45,15:59:45,3782,52,0,0,,,14206.50,0
9528070,16:00:07,16:00:07,3789,53,0,0,,,14373.56,0
9528070,16:00:45,16:00:45,3787,54,0,0,,,14632.61,0
9528070,16:01:07,16:01:07,3769,55,0,0,,,14794.60,0
9528070,16:02:00,16:02:00,3770,56,1,0,,,15064.58,1
9529010,16:35:00,16:35:00,473,1,0,0,,,0.00,1
9529010,16:36:07,16:36:07,481,2,0,0,,,382.87,0
9529010,16:36:51,16:36:51,476,3,0,0,,,648.93,0
9529010,16:37:27,16:37:27,482,4,0,0,,,856.10,0
9529010,16:37:50,16:37:50,477,5,0,0,,,965.12,0
9529010,16:38:43,16:38:43,479,6,0,0,,,1272.03,0
9529010,16:39:30,16:39:30,523,7,0,0,,,1557.45,0
9529010,16:39:57,16:39:57,519,8,0,0,,,1718.35,0
9529010,16:40:37,16:40:37,520,9,0,0,,,1932.99,0
9529010,16:41:39,16:41:39,518,10,0,0,,,2258.88,0
9529010,16:42:37,16:42:37,6318,11,0,0,,,2513.64,0
9529010,16:43:42,16:43:42,535,12,0,0,,,2768.47,0
9529010,16:44:20,16:44:20,551,13,0,0,,,2965.35,0
9529010,16:44:54,16:44:54,559,14,0,0,,,3166.30,0
9529010,16:45:36,16:45:36,538,15,0,0,,,3375.69,0
9529010,16:46:17,16:46:17,560,16,0,0,,,3578.19,0
9529010,16:47:08,16:47:08,545,17,0,0,,,3844.83,0
9529010,16:48:00,16:48:00,557,18,0,0,,,4095.26,1
9529010,16:48:46,16:48:46,530,19,0,0,,,4405.53,0
9529010,16:49:11,16:49:11,534,20,0,0,,,4597.63,0
9529010,16:49:38,16:49:38,540,21,0,0,,,4801.19,0
9529010,16:50:07,16:50:07,544,22,0,0,,,5007.86,0
9529010,16:50:37,16:50:37,547,23,0,0,,,5212.58,0
9529010,16:50:59,16:50:59,542,24,0,0,,,5373.99,0
9529010,16:51:31,16:51:31,556,25,0,0,,,5612.44,0
9529010,16:51:56,16:51:56,553,26,0,0,,,5784.37,0
9529010,16:52:28,16:52:28,531,27,0,0,,,5991.29,0
9529010,16:53:00,16:53:00,6519,28,0,0,,,6232.23,1
9529010,16:53:38,16:53:38,285,29,0,0,,,6397.00,0
9529010,16:54:33,16:54:33,280,30,0,0,,,6671.64,0
9529010,16:56:11,16:56:11,3234,31,0,0,,,6989.35,0
9529010,16:56:49,16:56:49,3233,32,0,0,,,7192.83,0
9529010,16:57:20,16:57:20,3238,33,0,0,,,7356.30,0
9529010,16:57:45,16:57:45,3236,34,0,0,,,7481.31,0
9529010,16:58:33,16:58:33,3718,35,0,0,,,7726.41,0
9529010,16:59:05,16:59:05,2203,36,0,0,,,7893.75,0
9529010,16:59:57,16:59:57,2206,37,0,0,,,8178.76,0
9529010,17:00:35,17:00:35,2207,38,0,0,,,8364.76,0
9529010,17:01:52,17:01:52,2197,39,0,0,,,8731.77,0
9529010,17:02:44,17:02:44,2199,40,0,0,,,8974.56,0
9529010,17:03:46,17:03:46,2193,41,0,0,,,9248.55,0
9529010,17:05:00,17:05:00,2191,42,0,0,,,9614.83,1
9529010,17:05:59,17:05:59,6108,43,0,0,,,9857.78,0
9529010,17:06:47,17:06:47,3380,44,0,0,,,10086.15,0
9529010,17:07:40,17:07:40,3375,45,0,0,,,10335.56,0
9529010,17:08:11,17:08:11,3373,46,0,0,,,10493.72,0
9529010,17:08:56,17:08:56,3376,47,0,0,,,10737.20,0
9529010,17:09:52,17:09:52,3368,48,0,0,,,10967.92,0
9529010,17:10:31,17:10:31,2847,49,0,0,,,11109.97,0
9529010,17:11:27,17:11:27,2846,50,0,0,,,11314.45,0
9529010,17:12:15,17:12:15,3075,51,0,0,,,11515.74,0
9529010,17:12:58,17:12:58,3775,52,0,0,,,11676.60,0
9529010,17:15:00,17:15:00,3773,53,0,0,,,12075.32,0
9529010,17:15:30,17:15:30,3745,54,0,0,,,12191.06,0
9529010,17:16:26,17:16:26,2867,55,0,0,,,12423.44,0
9529010,17:17:27,17:17:27,2880,56,0,0,,,12679.01,0
9529010,17:18:58,17:18:58,2863,57,0,0,,,13024.65,0
9529010,17:19:54,17:19:54,2875,58,0,0,,,13265.34,0
9529010,17:20:46,17:20:46,2869,59,0,0,,,13443.86,0
9529010,17:22:23,17:22:23,2864,60,0,0,,,13752.63,0
9529010,17:23:56,17:23:56,2874,61,0,0,,,14158.22,0
9529010,17:25:15,17:25:15,2871,62,0,0,,,14471.12,0
9529010,17:27:32,17:27:32,6511,63,0,0,,,14832.84,0
9529010,17:28:07,17:28:07,3685,64,0,0,,,14978.06,0
9529010,17:29:26,17:29:26,2511,65,0,0,,,15229.76,0
9529010,17:31:03,17:31:03,2487,66,0,0,,,15636.96,0
9529010,17:31:52,17:31:52,5224,67,0,0,,,15838.98,0
9529010,17:34:00,17:34:00,2475,68,0,0,,,16300.73,1
9529010,17:34:50,17:34:50,5338,69,0,0,,,16482.98,0
9529010,17:36:02,17:36:02,2500,70,0,0,,,16727.62,0
9529010,17:37:33,17:37:33,2494,71,0,0,,,17018.73,0
9529010,17:38:40,17:38:40,2737,72,0,0,,,17249.18,0
9529010,17:39:10,17:39:10,2739,73,0,0,,,17351.90,0
9529010,17:41:18,17:41:18,3714,74,0,0,,,17804.63,0
9529010,17:41:58,17:41:58,2988,75,0,0,,,17949.79,0
9529010,17:43:00,17:43:00,3700,76,1,0,,,18147.44,1
9530020,22:00:00,22:00:00,4671,1,0,0,,,0.00,1
9530020,22:01:23,22:01:23,4622,2,0,0,,,601.77,0
9530020,22:02:18,22:02:18,6387,3,0,0,,,994.78,0
9530020,22:03:16,22:03:16,4624,4,0,0,,,1452.72,0
9530020,22:03:46,22:03:46,4625,5,0,0,,,1668.71,0
9530020,22:05:04,22:05:04,6320,6,0,0,,,2249.70,0
9530020,22:07:00,22:07:00,6328,7,0,0,,,3085.98,1
9530020,22:07:33,22:07:33,1026,8,0,0,,,3395.27,0
9530020,22:07:56,22:07:56,1021,9,0,0,,,3627.21,0
9530020,22:11:56,22:11:56,1197,10,0,0,,,5908.26,0
9530020,22:12:14,22:12:14,1953,11,0,0,,,6085.76,0
9530020,22:13:00,22:13:00,1957,12,0,0,,,6503.15,1
9530020,22:14:07,22:14:07,1948,13,0,0,,,7123.25,0
9530020,22:15:04,22:15:04,1955,14,0,0,,,7617.36,0
9530020,22:15:50,22:15:50,1958,15,0,0,,,8021.76,0
9530020,22:17:00,22:17:00,1979,16,0,0,,,8603.29,1
9530020,22:17:46,22:17:46,1973,17,0,0,,,9025.81,0
9530020,22:19:07,22:19:07,1968,18,0,0,,,9618.87,0
9530020,22:19:39,22:19:39,1868,19,0,0,,,9894.48,0
9530020,22:20:32,22:20:32,1927,20,0,0,,,10292.07,0
9530020,22:22:47,22:22:47,1924,21,0,0,,,11387.20,0
9530020,22:23:11,22:23:11,6489,22,0,0,,,11531.18,0
9530020,22:24:00,22:24:00,6490,23,0,0,,,11917.83,1
9530020,22:24:31,22:24:31,6434,24,0,0,,,12303.50,0
9530020,22:26:55,22:26:55,1912,25,0,0,,,13972.16,0
9530020,22:27:34,22:27:34,1913,26,0,0,,,14403.97,0
9530020,22:28:30,22:28:30,1999,27,0,0,,,14998.56,0
9530020,22:29:25,22:29:25,1907,28,0,0,,,15558.40,0
9530020,22:29:58,22:29:58,1909,29,0,0,,,15941.49,0
9530020,22:31:01,22:31:01,1900,30,0,0,,,16661.22,0
9530020,22:31:40,22:31:40,1887,31,0,0,,,17069.80,0
9530020,22:32:44,22:32:44,1872,32,0,0,,,17695.58,0
9530020,22:33:45,22:33:45,1944,33,0,0,,,18119.90,0
9530020,22:35:00,22:35:00,1947,34,0,0,,,18781.06,1
9530020,22:37:13,22:37:13,1175,35,0,0,,,19764.30,0
9530020,22:39:41,22:39:41,1183,36,0,0,,,20761.96,0
9530020,22:40:43,22:40:43,1409,37,0,0,,,21312.85,0
9530020,22:41:42,22:41:42,1410,38,0,0,,,21890.91,0
9530020,22:42:25,22:42:25,1176,39,0,0,,,22302.57,0
9530020,22:42:50,22:42:50,1185,40,0,0,,,22542.01,0
9530020,22:43:35,22:43:35,1184,41,0,0,,,22781.36,0
9530020,22:44:38,22:44:38,1196,42,0,0,,,23008.72,0
9530020,22:45:54,22:45:54,1189,43,0,0,,,23313.14,0
9530020,22:47:01,22:47:01,1195,44,0,0,,,23577.76,0
9530020,22:48:49,22:48:49,5272,45,0,0,,,23924.71,0
9530020,22:49:25,22:49:25,1014,46,0,0,,,24081.92,0
9530020,22:53:00,22:53:00,1032,47,1,0,,,24918.30,1
9531070,11:00:00,11:00:00,5842,1,0,0,,,0.00,1
9531070,11:10:00,11:10:00,2987,2,0,0,,,9386.58,1
9531070,11:15:00,11:15:00,3651,3,0,0,,,15209.16,1
9531070,11:16:11,11:16:11,3609,4,0,0,,,15845.57,0
9531070,11:21:06,11:21:06,210,5,0,0,,,18000.85,0
9531070,11:22:00,11:22:00,166,6,0,0,,,18427.19,1
9531070,11:22:48,11:22:48,167,7,0,0,,,18658.47,0
9531070,11:24:12,11:24:12,152,8,0,0,,,19103.70,0
9531070,11:25:46,11:25:46,138,9,0,0,,,19612.02,0
9531070,11:27:24,11:27:24,139,10,0,0,,,20132.24,0
9531070,11:28:47,11:28:47,149,11,0,0,,,20572.03,0
9531070,11:29:57,11:29:57,145,12,0,0,,,20916.07,0
9531070,11:31:31,11:31:31,5314,13,0,0,,,21391.48,0
9531070,11:32:20,11:32:20,5323,14,0,0,,,21663.90,0
9531070,11:33:54,11:33:54,146,15,0,0,,,22181.19,0
9531070,11:34:25,11:34:25,148,16,0,0,,,22351.30,0
9531070,11:36:00,11:36:00,37,17,0,0,,,22837.63,1
9531070,11:36:41,11:36:41,177,18,0,0,,,23131.37,0
9531070,11:37:10,11:37:10,39,19,0,0,,,23336.80,0
9531070,11:37:41,11:37:41,34,20,0,0,,,23566.99,0
9531070,11:38:30,11:38:30,54,21,0,0,,,23901.78,0
9531070,11:39:28,11:39:28,63,22,0,0,,,24270.73,0
9531070,11:40:14,11:40:14,56,23,0,0,,,24614.51,0
9531070,11:41:00,11:41:00,44,24,0,0,,,24964.68,1
9531070,11:41:37,11:41:37,42,25,0,0,,,25225.44,0
9531070,11:42:30,11:42:30,46,26,0,0,,,25603.72,0
9531070,11:44:03,11:44:03,2818,27,0,0,,,26107.47,0
9531070,11:45:16,11:45:16,6467,28,0,0,,,26566.91,0
9531070,11:47:00,11:47:00,2838,29,1,0,,,27231.96,1
9532020,08:15:00,08:15:00,2710,1,0,0,,,0.00,1
9532020,08:17:30,08:17:30,2809,2,0,0,,,693.18,0
9532020,08:20:00,08:20:00,2520,3,0,0,,,1352.33,1
9532020,08:23:39,08:23:39,3145,4,0,0,,,2377.63,0
9532020,08:26:37,08:26:37,3131,5,0,0,,,3171.64,0
9532020,08:29:06,08:29:06,3085,6,0,0,,,4048.60,0
9532020,08:31:52,08:31:52,3124,7,0,0,,,4975.06,0
9532020,08:34:00,08:34:00,3128,8,0,0,,,5729.86,1
9532020,08:36:37,08:36:37,3146,9,0,0,,,6523.56,0
9532020,08:38:48,08:38:48,2533,10,0,0,,,7341.76,0
9532020,08:41:38,08:41:38,3114,11,0,0,,,8234.92,0
9532020,08:44:00,08:44:00,5241,12,0,0,,,8913.03,1
9532020,08:48:31,08:48:31,2874,13,0,0,,,9938.18,0
9532020,08:51:53,08:51:53,6511,14,0,0,,,10613.07,0
9532020,08:55:00,08:55:00,3613,15,0,0,,,11350.96,1
9532020,08:55:38,08:55:38,2099,16,0,0,,,11711.25,0
9532020,08:56:25,08:56:25,6462,17,0,0,,,12114.53,0
9532020,08:57:02,08:57:02,6390,18,0,0,,,12504.38,0
9532020,08:57:54,08:57:54,6392,19,0,0,,,13018.35,0
9532020,08:58:53,08:58:53,3597,20,0,0,,,13554.25,0
9532020,09:17:00,09:17:00,5843,21,1,0,,,25768.04,0
9533070,13:15:00,13:15:00,5188,1,0,0,,,0.00,1
9533070,13:17:47,13:17:47,4632,2,0,0,,,1116.05,0
9533070,13:18:51,13:18:51,1547,3,0,0,,,1638.91,0
9533070,13:20:40,13:20:40,1815,4,0,0,,,2235.74,0
9533070,13:21:53,13:21:53,1813,5,0,0,,,2796.48,0
9533070,13:23:00,13:23:00,1638,6,0,0,,,3334.89,1
9533070,13:23:33,13:23:33,1636,7,0,0,,,3549.44,0
9533070,13:24:04,13:24:04,1641,8,0,0,,,3737.14,0
9533070,13:25:42,13:25:42,1632,9,0,0,,,4344.23,0
9533070,13:26:55,13:26:55,1639,10,0,0,,,4773.74,0
9533070,13:28:15,13:28:15,5782,11,0,0,,,5220.25,0
9533070,13:29:13,13:29:13,5780,12,0,0,,,5558.76,0
9533070,13:30:30,13:30:30,5778,13,0,0,,,5989.67,0
9533070,13:32:17,13:32:17,1792,14,0,0,,,6497.22,0
9533070,13:33:03,13:33:03,5605,15,0,0,,,6774.35,0
9533070,13:35:00,13:35:00,1757,16,0,0,,,7443.75,1
9533070,13:37:21,13:37:21,6528,17,0,0,,,8217.97,0
9533070,13:37:42,13:37:42,1770,18,0,0,,,8333.18,0
9533070,13:39:20,13:39:20,1580,19,0,0,,,8818.45,0
9533070,13:40:03,13:40:03,1669,20,0,0,,,9045.32,0
9533070,13:40:56,13:40:56,1672,21,0,0,,,9355.58,0
9533070,13:41:57,13:41:57,1670,22,0,0,,,9730.84,0
9533070,13:42:46,13:42:46,1730,23,0,0,,,10021.75,0
9533070,13:43:44,13:43:44,1728,24,0,0,,,10358.99,0
9533070,13:44:49,13:44:49,1570,25,0,0,,,10764.67,0
9533070,13:46:00,13:46:00,1860,26,0,0,,,11158.24,1
9533070,13:47:20,13:47:20,5812,27,0,0,,,11747.73,0
9533070,13:48:49,13:48:49,1830,28,0,0,,,12358.07,0
9533070,13:49:19,13:49:19,1823,29,0,0,,,12598.41,0
9533070,13:50:07,13:50:07,1821,30,0,0,,,12998.32,0
9533070,13:51:43,13:51:43,1834,31,0,0,,,13744.71,0
9533070,13:52:04,13:52:04,1766,32,0,0,,,13879.18,0
9533070,13:52:22,13:52:22,1733,33,0,0,,,14036.15,0
9533070,13:52:52,13:52:52,1732,34,0,0,,,14249.54,0
9533070,13:53:49,13:53:49,1577,35,0,0,,,14664.46,0
9533070,13:56:00,13:56:00,5603,36,1,0,,,15606.51,1
9534070,07:50:00,07:50:00,6553,1,0,0,,,0.00,1
9534070,07:50:37,07:50:37,2033,2,0,0,,,205.27,0
9534070,07:51:34,07:51:34,6295,3,0,0,,,527.03,0
9534070,07:52:12,07:52:12,6200,4,0,0,,,758.08,0
9534070,07:52:44,07:52:44,2486,5,0,0,,,941.41,0
9534070,07:54:00,07:54:00,3677,6,0,0,,,1373.71,1
9534070,07:55:24,07:55:24,3666,7,0,0,,,1885.92,0
9534070,07:56:14,07:56:14,5557,8,0,0,,,2165.39,0
9534070,07:57:10,07:57:10,6268,9,0,0,,,2520.00,0
9534070,07:58:03,07:58:03,6270,10,0,0,,,2859.89,0
9534070,07:59:30,07:59:30,3547,11,0,0,,,3345.19,0
9534070,08:00:18,08:00:18,3549,12,0,0,,,3645.93,0
9534070,08:01:37,08:01:37,6228,13,0,0,,,4083.21,0
9534070,08:03:26,08:03:26,3567,14,0,0,,,4667.65,0
9534070,08:04:00,08:04:00,6418,15,0,0,,,4888.80,1
9534070,08:05:00,08:05:00,3672,16,0,0,,,5435.52,0
9534070,08:06:00,08:06:00,3644,17,0,0,,,6016.86,1
9534070,08:06:52,08:06:52,6416,18,0,0,,,6320.53,0
9534070,08:07:42,08:07:42,5545,19,0,0,,,6635.08,0
9534070,08:08:55,08:08:55,725,20,0,0,,,7078.58,0
9534070,08:10:22,08:10:22,6415,21,0,0,,,7586.99,0
9534070,08:10:57,08:10:57,718,22,0,0,,,7791.59,0
9534070,08:11:53,08:11:53,5598,23,0,0,,,8158.22,0
9534070,08:12:16,08:12:16,355,24,0,0,,,8307.23,0
9534070,08:12:48,08:12:48,786,25,0,0,,,8502.69,0
9534070,08:15:00,08:15:00,6402,26,1,0,,,9017.52,1
9535070,13:10:00,13:10:00,6172,1,0,0,,,0.00,1
9535070,13:12:00,13:12:00,6174,2,0,0,,,558.09,0
9535070,13:13:06,13:13:06,6176,3,0,0,,,858.85,0
9535070,13:14:19,13:14:19,6177,4,0,0,,,1232.28,0
9535070,13:15:06,13:15:06,6170,5,0,0,,,1464.27,0
9535070,13:19:11,13:19:11,6167,6,0,0,,,2345.45,0
9535070,13:20:53,13:20:53,6165,7,0,0,,,2838.42,0
9535070,13:22:32,13:22:32,6163,8,0,0,,,3327.76,0
9535070,13:24:14,13:24:14,6161,9,0,0,,,3761.31,0
9535070,13:27:02,13:27:02,6159,10,0,0,,,4534.07,0
9535070,13:28:55,13:28:55,6157,11,0,0,,,5100.82,0
9535070,13:30:33,13:30:33,6155,12,0,0,,,5577.35,0
9535070,13:31:43,13:31:43,6180,13,0,0,,,5940.17,0
9535070,13:33:00,13:33:00,6182,14,0,0,,,6289.83,1
9535070,13:34:36,13:34:36,6184,15,0,0,,,6717.21,0
9535070,13:36:50,13:36:50,6153,16,0,0,,,7344.05,0
9535070,13:38:26,13:38:26,6151,17,0,0,,,7767.60,0
9535070,13:39:54,13:39:54,6186,18,0,0,,,8106.14,0
9535070,13:42:00,13:42:00,6149,19,0,0,,,8636.09,1
9535070,13:43:44,13:43:44,6147,20,0,0,,,9099.18,0
9535070,13:45:28,13:45:28,6145,21,0,0,,,9563.46,0
9535070,13:46:37,13:46:37,6143,22,0,0,,,9884.87,0
9535070,13:47:54,13:47:54,6141,23,0,0,,,10267.53,0
9535070,13:49:35,13:49:35,6139,24,0,0,,,10771.53,0
9535070,13:51:11,13:51:11,6137,25,0,0,,,11266.01,0
9535070,13:52:24,13:52:24,6135,26,0,0,,,11646.83,0
9535070,13:53:49,13:53:49,6133,27,0,0,,,12075.41,0
9535070,13:54:58,13:54:58,6131,28,0,0,,,12414.50,0
9535070,13:56:12,13:56:12,6129,29,0,0,,,12764.59,0
9535070,13:58:27,13:58:27,6127,30,0,0,,,13413.25,0
9535070,14:00:07,14:00:07,6125,31,0,0,,,13871.17,0
9535070,14:01:47,14:01:47,6123,32,0,0,,,14336.73,0
9535070,14:04:02,14:04:02,6121,33,0,0,,,14777.04,0
9535070,14:07:00,14:07:00,6164,34,1,0,,,15437.65,1
9536020,11:40:00,11:40:00,3700,1,0,0,,,0.00,1
9536020,11:41:49,11:41:49,2738,2,0,0,,,470.17,0
9536020,11:42:18,11:42:18,2506,3,0,0,,,594.35,0
9536020,11:42:48,11:42:48,2495,4,0,0,,,721.76,0
9536020,11:44:24,11:44:24,2501,5,0,0,,,1108.52,0
9536020,11:45:31,11:45:31,6036,6,0,0,,,1405.58,0
9536020,11:47:00,11:47:00,6200,7,0,0,,,1775.95,1
9536020,11:47:41,11:47:41,2486,8,0,0,,,1959.28,0
9536020,11:49:01,11:49:01,2489,9,0,0,,,2310.78,0
9536020,11:49:42,11:49:42,3711,10,0,0,,,2495.24,0
9536020,11:50:53,11:50:53,2878,11,0,0,,,2731.74,0
9536020,11:51:44,11:51:44,2865,12,0,0,,,2950.18,0
9536020,11:53:36,11:53:36,2872,13,0,0,,,3288.34,0
9536020,11:55:04,11:55:04,2873,14,0,0,,,3602.72,0
9536020,11:56:44,11:56:44,3670,15,0,0,,,4043.61,0
9536020,11:57:47,11:57:47,5345,16,0,0,,,4258.63,0
9536020,11:58:42,11:58:42,2868,17,0,0,,,4493.72,0
9536020,11:59:51,11:59:51,2870,18,0,0,,,4833.29,0
9536020,12:00:56,12:00:56,2879,19,0,0,,,5102.01,0
9536020,12:01:57,12:01:57,2881,20,0,0,,,5380.28,0
9536020,12:02:35,12:02:35,3744,21,0,0,,,5545.14,0
9536020,12:03:17,12:03:17,3772,22,0,0,,,5748.41,0
9536020,12:05:01,12:05:01,3774,23,0,0,,,6141.05,0
9536020,12:05:35,12:05:35,3776,24,0,0,,,6275.42,0
9536020,12:06:21,12:06:21,3073,25,0,0,,,6486.69,0
9536020,12:06:56,12:06:56,3074,26,0,0,,,6634.21,0
9536020,12:07:50,12:07:50,3370,27,0,0,,,6891.37,0
9536020,12:08:24,12:08:24,3369,28,0,0,,,7035.29,0
9536020,12:09:33,12:09:33,3379,29,0,0,,,7343.13,0
9536020,12:10:23,12:10:23,6109,30,0,0,,,7566.73,0
9536020,12:12:00,12:12:00,2192,31,0,0,,,7885.59,1
9536020,12:12:43,12:12:43,2194,32,0,0,,,8113.96,0
9536020,12:13:30,12:13:30,2196,33,0,0,,,8345.37,0
9536020,12:14:11,12:14:11,2195,34,0,0,,,8551.27,0
9536020,12:15:15,12:15:15,3567,35,0,0,,,8853.31,0
9536020,12:15:58,12:15:58,2208,36,0,0,,,9080.27,0
9536020,12:16:45,12:16:45,2205,37,0,0,,,9319.36,0
9536020,12:17:19,12:17:19,2204,38,0,0,,,9517.60,0
9536020,12:18:00,12:18:00,3731,39,0,0,,,9743.82,0
9536020,12:18:33,12:18:33,3237,40,0,0,,,9917.96,0
9536020,12:18:57,12:18:57,3239,41,0,0,,,10037.63,0
9536020,12:19:30,12:19:30,3232,42,0,0,,,10212.69,0
9536020,12:20:07,12:20:07,3235,43,0,0,,,10415.71,0
9536020,12:21:55,12:21:55,279,44,0,0,,,10795.63,0
9536020,12:23:26,12:23:26,550,45,0,0,,,11244.58,0
9536020,12:24:00,12:24:00,532,46,0,0,,,11409.16,1
9536020,12:24:44,12:24:44,554,47,0,0,,,11614.03,0
9536020,12:25:25,12:25:25,555,48,0,0,,,11816.20,0
9536020,12:26:06,12:26:06,541,49,0,0,,,12021.43,0
9536020,12:26:50,12:26:50,548,50,0,0,,,12223.27,0
9536020,12:27:35,12:27:35,543,51,0,0,,,12427.83,0
9536020,12:28:16,12:28:16,539,52,0,0,,,12622.93,0
9536020,12:28:57,12:28:57,533,53,0,0,,,12829.80,0
9536020,12:29:27,12:29:27,780,54,0,0,,,12972.35,0
9536020,12:31:00,12:31:00,5634,55,0,0,,,13372.98,1
9536020,12:31:30,12:31:30,546,56,0,0,,,13551.98,0
9536020,12:32:25,12:32:25,5710,57,0,0,,,13875.34,0
9536020,12:32:56,12:32:56,537,58,0,0,,,14046.98,0
9536020,12:33:30,12:33:30,558,59,0,0,,,14245.50,0
9536020,12:34:03,12:34:03,552,60,0,0,,,14458.59,0
9536020,12:34:37,12:34:37,536,61,0,0,,,14661.24,0
9536020,12:35:45,12:35:45,525,62,0,0,,,14904.21,0
9536020,12:36:21,12:36:21,517,63,0,0,,,15080.38,0
9536020,12:37:14,12:37:14,521,64,0,0,,,15381.11,0
9536020,12:37:56,12:37:56,522,65,0,0,,,15615.84,0
9536020,12:39:01,12:39:01,516,66,0,0,,,15863.71,0
9536020,12:40:07,12:40:07,480,67,0,0,,,16129.67,0
9536020,12:41:00,12:41:00,478,68,0,0,,,16320.30,0
9536020,12:41:57,12:41:57,483,69,0,0,,,16512.99,0
9536020,12:42:46,12:42:46,475,70,0,0,,,16723.22,0
9536020,12:43:52,12:43:52,789,71,0,0,,,16991.53,0
9536020,12:44:53,12:44:53,474,72,0,0,,,17237.82,0
9536020,12:46:00,12:46:00,5657,73,1,0,,,17491.57,1
9537020,08:20:00,08:20:00,4508,1,0,0,,,0.00,1
9537020,08:24:11,08:24:11,4564,2,0,0,,,950.28,0
9537020,08:27:16,08:27:16,4567,3,0,0,,,1694.16,0
9537020,08:30:12,08:30:12,4576,4,0,0,,,2522.97,0
9537020,08:32:09,08:32:09,4565,5,0,0,,,3001.14,0
9537020,08:35:47,08:35:47,4135,6,0,0,,,3968.80,0
9537020,08:40:21,08:40:21,4110,7,0,0,,,5193.44,0
9537020,08:46:00,08:46:00,866,8,0,0,,,6624.28,1
9537020,08:48:00,08:48:00,931,9,0,0,,,7245.34,0
9537020,08:51:14,08:51:14,941,10,0,0,,,8399.52,0
9537020,08:55:58,08:55:58,917,11,0,0,,,9917.28,0
9537020,08:58:57,08:58:57,249,12,0,0,,,10911.69,0
9537020,09:02:20,09:02:20,630,13,0,0,,,12071.75,0
9537020,09:06:00,09:06:00,774,14,0,0,,,13358.16,1
9537020,09:08:33,09:08:33,775,15,0,0,,,14265.22,0
9537020,09:11:38,09:11:38,620,16,0,0,,,15296.87,0
9537020,09:13:34,09:13:34,3416,17,0,0,,,15901.76,0
9537020,09:15:42,09:15:42,3425,18,0,0,,,16599.53,0
9537020,09:19:00,09:19:00,965,19,0,0,,,17732.98,1
9537020,09:23:31,09:23:31,3616,20,0,0,,,18986.92,0
9537020,09:26:20,09:26:20,3427,21,0,0,,,19748.13,0
9537020,09:29:16,09:29:16,2094,22,0,0,,,20526.35,0
9537020,09:32:05,09:32:05,2475,23,0,0,,,21329.78,0
9537020,09:33:33,09:33:33,2500,24,0,0,,,21754.31,0
9537020,09:34:39,09:34:39,2494,25,0,0,,,22045.42,0
9537020,09:36:00,09:36:00,5556,26,1,0,,,22455.46,1
9538070,17:00:00,17:00:00,5296,1,0,0,,,0.00,1
9538070,17:01:27,17:01:27,5248,2,0,0,,,565.93,0
9538070,17:02:38,17:02:38,2018,3,0,0,,,979.32,0
9538070,17:03:00,17:03:00,2017,4,0,0,,,1123.15,0
9538070,17:03:51,17:03:51,2007,5,0,0,,,1387.23,0
9538070,17:04:24,17:04:24,2002,6,0,0,,,1611.48,0
9538070,17:04:57,17:04:57,2005,7,0,0,,,1837.00,0
9538070,17:06:00,17:06:00,5760,8,0,0,,,2230.49,1
9538070,17:06:41,17:06:41,2012,9,0,0,,,2426.92,0
9538070,17:08:08,17:08:08,2008,10,0,0,,,2826.71,0
9538070,17:08:54,17:08:54,2014,11,0,0,,,3034.72,0
9538070,17:10:32,17:10:32,2010,12,0,0,,,3439.03,0
9538070,17:11:14,17:11:14,2355,13,0,0,,,3603.55,0
9538070,17:11:55,17:11:55,2357,14,0,0,,,3817.50,0
9538070,17:12:22,17:12:22,2354,15,0,0,,,3943.47,0
9538070,17:13:00,17:13:00,2747,16,0,0,,,4119.06,1
9538070,17:13:36,17:13:36,2748,17,0,0,,,4283.81,0
9538070,17:14:16,17:14:16,3581,18,0,0,,,4499.25,0
9538070,17:15:09,17:15:09,2525,19,0,0,,,4791.55,0
9538070,17:15:38,17:15:38,2524,20,0,0,,,4941.21,0
9538070,17:16:02,17:16:02,2353,21,0,0,,,5038.88,0
9538070,17:16:55,17:16:55,2718,22,0,0,,,5309.86,0
9538070,17:18:11,17:18:11,2716,23,0,0,,,5631.61,0
9538070,17:18:54,17:18:54,2724,24,0,0,,,5872.80,0
9538070,17:19:40,17:19:40,2717,25,0,0,,,6101.49,0
9538070,17:20:33,17:20:33,2723,26,0,0,,,6411.69,0
9538070,17:20:56,17:20:56,3694,27,0,0,,,6539.08,0
9538070,17:21:36,17:21:36,6215,28,0,0,,,6769.12,0
9538070,17:23:26,17:23:26,2939,29,0,0,,,7374.72,0
9538070,17:24:01,17:24:01,2935,30,0,0,,,7636.33,0
9538070,17:26:00,17:26:00,3402,31,0,0,,,8399.04,1
9538070,17:27:23,17:27:23,6513,32,0,0,,,8939.30,0
9538070,17:29:00,17:29:00,3450,33,0,0,,,9611.50,1
9538070,17:29:43,17:29:43,3469,34,0,0,,,9839.98,0
9538070,17:30:56,17:30:56,3451,35,0,0,,,10216.52,0
9538070,17:31:36,17:31:36,3453,36,0,0,,,10467.00,0
9538070,17:31:53,17:31:53,3444,37,0,0,,,10576.84,0
9538070,17:32:18,17:32:18,3455,38,0,0,,,10742.39,0
9538070,17:32:55,17:32:55,3458,39,0,0,,,10961.98,0
9538070,17:33:29,17:33:29,3443,40,0,0,,,11179.55,0
9538070,17:34:00,17:34:00,5344,41,0,0,,,11356.73,1
9538070,17:34:45,17:34:45,3466,42,0,0,,,11678.75,0
9538070,17:35:16,17:35:16,3446,43,0,0,,,11915.73,0
9538070,17:36:00,17:36:00,3460,44,0,0,,,12153.82,1
9538070,17:36:25,17:36:25,3459,45,0,0,,,12355.89,0
9538070,17:36:46,17:36:46,3464,46,0,0,,,12553.85,0
9538070,17:37:20,17:37:20,3462,47,0,0,,,12757.48,0
9538070,17:37:33,17:37:33,3457,48,0,0,,,12873.95,0
9538070,17:38:11,17:38:11,2982,49,0,0,,,13093.64,0
9538070,17:38:38,17:38:38,2976,50,0,0,,,13316.84,0
9538070,17:39:00,17:39:00,2980,51,0,0,,,13497.04,0
9538070,17:39:19,17:39:19,2977,52,0,0,,,13682.98,0
9538070,17:39:41,17:39:41,2984,53,0,0,,,13824.89,0
9538070,17:42:00,17:42:00,2711,54,1,0,,,14781.05,1
9540010,13:00:00,13:00:00,6546,1,0,0,,,0.00,1
9540010,13:01:08,13:01:08,4622,2,0,0,,,503.06,0
9540010,13:02:30,13:02:30,4607,3,0,0,,,1084.77,0
9540010,13:03:16,13:03:16,4600,4,0,0,,,1451.27,0
9540010,13:03:41,13:03:41,4601,5,0,0,,,1649.47,0
9540010,13:04:45,13:04:45,4614,6,0,0,,,2125.11,0
9540010,13:05:36,13:05:36,4597,7,0,0,,,2540.06,0
9540010,13:06:26,13:06:26,4599,8,0,0,,,2932.30,0
9540010,13:07:07,13:07:07,4603,9,0,0,,,3252.95,0
9540010,13:07:57,13:07:57,4606,10,0,0,,,3655.75,0
9540010,13:08:32,13:08:32,4595,11,0,0,,,3914.41,0
9540010,13:12:00,13:12:00,4664,12,0,0,,,5173.38,1
9540010,13:14:17,13:14:17,4633,13,0,0,,,6090.17,0
9540010,13:15:13,13:15:13,5891,14,0,0,,,6478.13,0
9540010,13:16:10,13:16:10,4583,15,0,0,,,6864.39,0
9540010,13:16:42,13:16:42,4584,16,0,0,,,7114.76,0
9540010,13:17:26,13:17:26,4590,17,0,0,,,7395.48,0
9540010,13:18:26,13:18:26,5894,18,0,0,,,7674.11,0
9540010,13:18:53,13:18:53,4593,19,0,0,,,7888.47,0
9540010,13:20:07,13:20:07,4663,20,0,0,,,8333.96,0
9540010,13:20:32,13:20:32,4659,21,0,0,,,8514.13,0
9540010,13:21:09,13:21:09,5896,22,0,0,,,8750.40,0
9540010,13:23:00,13:23:00,4662,23,0,0,,,9550.85,1
9540010,13:23:43,13:23:43,4652,24,0,0,,,9862.37,0
9540010,13:24:51,13:24:51,1777,25,0,0,,,10375.92,0
9540010,13:26:15,13:26:15,1610,26,0,0,,,10957.46,0
9540010,13:27:01,13:27:01,1607,27,0,0,,,11268.27,0
9540010,13:28:06,13:28:06,1615,28,0,0,,,11780.25,0
9540010,13:28:47,13:28:47,1614,29,0,0,,,12085.31,0
9540010,13:29:35,13:29:35,5901,30,0,0,,,12450.35,0
9540010,13:30:00,13:30:00,5900,31,0,0,,,12639.70,1
9540010,13:30:54,13:30:54,1617,32,0,0,,,13025.41,0
9540010,13:35:00,13:35:00,1862,33,0,0,,,14240.48,1
9540010,13:37:40,13:37:40,1630,34,0,0,,,14872.10,0
9540010,13:38:29,13:38:29,1619,35,0,0,,,15133.79,0
9540010,13:40:00,13:40:00,1844,36,0,0,,,15559.20,1
9540010,13:41:48,13:41:48,1611,37,0,0,,,16104.25,0
9540010,13:43:26,13:43:26,1620,38,0,0,,,16604.06,0
9540010,13:44:21,13:44:21,1625,39,0,0,,,16893.10,0
9540010,13:45:22,13:45:22,4856,40,0,0,,,17212.16,0
9540010,13:46:13,13:46:13,4846,41,0,0,,,17460.66,0
9540010,13:47:29,13:47:29,4847,42,0,0,,,17806.63,0
9540010,13:48:42,13:48:42,4851,43,0,0,,,18158.51,0
9540010,13:51:00,13:51:00,4853,44,0,0,,,18846.65,1
9540010,13:52:00,13:52:00,4849,45,0,0,,,19209.32,0
9540010,13:54:18,13:54:18,5902,46,0,0,,,19887.76,0
9540010,13:55:21,13:55:21,5904,47,0,0,,,20232.35,0
9540010,13:56:09,13:56:09,4320,48,0,0,,,20477.63,0
9540010,13:56:54,13:56:54,4322,49,0,0,,,20775.75,0
9540010,13:59:00,13:59:00,4224,50,1,0,,,21372.07,1
9541020,18:40:00,18:40:00,3700,1,0,0,,,0.00,1
9541020,18:41:33,18:41:33,2738,2,0,0,,,470.17,0
9541020,18:41:58,18:41:58,2506,3,0,0,,,594.35,0
9541020,18:42:24,18:42:24,2495,4,0,0,,,721.76,0
9541020,18:43:46,18:43:46,2501,5,0,0,,,1108.52,0
9541020,18:44:44,18:44:44,6036,6,0,0,,,1405.58,0
9541020,18:46:00,18:46:00,6200,7,0,0,,,1775.95,1
9541020,18:46:34,18:46:34,2486,8,0,0,,,1959.28,0
9541020,18:47:39,18:47:39,2489,9,0,0,,,2310.78,0
9541020,18:48:13,18:48:13,3711,10,0,0,,,2495.24,0
9541020,18:49:11,18:49:11,2878,11,0,0,,,2731.74,0
9541020,18:49:52,18:49:52,2865,12,0,0,,,2950.18,0
9541020,18:51:24,18:51:24,2872,13,0,0,,,3288.34,0
9541020,18:52:36,18:52:36,2873,14,0,0,,,3602.72,0
9541020,18:53:58,18:53:58,3670,15,0,0,,,4043.61,0
9541020,18:54:49,18:54:49,5345,16,0,0,,,4258.63,0
9541020,18:55:42,18:55:42,2868,17,0,0,,,4493.72,0
9541020,18:56:51,18:56:51,2870,18,0,0,,,4833.29,0
9541020,18:57:56,18:57:56,2879,19,0,0,,,5102.01,0
9541020,18:58:57,18:58:57,2881,20,0,0,,,5380.28,0
9541020,18:59:35,18:59:35,3744,21,0,0,,,5545.14,0
9541020,19:00:17,19:00:17,3772,22,0,0,,,5748.41,0
9541020,19:02:01,19:02:01,3774,23,0,0,,,6141.05,0
9541020,19:02:35,19:02:35,3776,24,0,0,,,6275.42,0
9541020,19:03:21,19:03:21,3073,25,0,0,,,6486.69,0
9541020,19:03:56,19:03:56,3074,26,0,0,,,6634.21,0
9541020,19:04:40,19:04:40,3370,27,0,0,,,6891.37,0
9541020,19:05:07,19:05:07,3369,28,0,0,,,7035.29,0
9541020,19:06:03,19:06:03,3379,29,0,0,,,7343.13,0
9541020,19:06:43,19:06:43,6109,30,0,0,,,7566.73,0
9541020,19:08:00,19:08:00,2192,31,0,0,,,7885.59,1
9541020,19:08:40,19:08:40,2194,32,0,0,,,8113.96,0
9541020,19:09:23,19:09:23,2196,33,0,0,,,8345.37,0
9541020,19:10:00,19:10:00,2195,34,0,0,,,8551.27,0
9541020,19:10:58,19:10:58,3567,35,0,0,,,8853.31,0
9541020,19:11:38,19:11:38,2208,36,0,0,,,9080.27,0
9541020,19:12:22,19:12:22,2205,37,0,0,,,9319.36,0
9541020,19:12:52,19:12:52,2204,38,0,0,,,9517.60,0
9541020,19:13:30,19:13:30,3731,39,0,0,,,9743.82,0
9541020,19:14:00,19:14:00,3237,40,0,0,,,9917.96,0
9541020,19:14:22,19:14:22,3239,41,0,0,,,10037.63,0
9541020,19:14:53,19:14:53,3232,42,0,0,,,10212.69,0
9541020,19:15:27,19:15:27,3235,43,0,0,,,10415.71,0
9541020,19:17:05,19:17:05,279,44,0,0,,,10795.63,0
9541020,19:18:29,19:18:29,550,45,0,0,,,11244.58,0
9541020,19:19:00,19:19:00,532,46,0,0,,,11409.16,1
9541020,19:19:38,19:19:38,554,47,0,0,,,11614.03,0
9541020,19:20:13,19:20:13,555,48,0,0,,,11816.20,0
9541020,19:20:48,19:20:48,541,49,0,0,,,12021.43,0
9541020,19:21:26,19:21:26,548,50,0,0,,,12223.27,0
9541020,19:22:04,19:22:04,543,51,0,0,,,12427.83,0
9541020,19:22:39,19:22:39,539,52,0,0,,,12622.93,0
9541020,19:23:14,19:23:14,533,53,0,0,,,12829.80,0
9541020,19:23:40,19:23:40,780,54,0,0,,,12972.35,0
9541020,19:25:00,19:25:00,5634,55,0,0,,,13372.98,1
9541020,19:25:26,19:25:26,546,56,0,0,,,13551.98,0
9541020,19:26:13,19:26:13,5710,57,0,0,,,13875.34,0
9541020,19:26:39,19:26:39,537,58,0,0,,,14046.98,0
9541020,19:27:08,19:27:08,558,59,0,0,,,14245.50,0
9541020,19:27:37,19:27:37,552,60,0,0,,,14458.59,0
9541020,19:28:06,19:28:06,536,61,0,0,,,14661.24,0
9541020,19:29:04,19:29:04,525,62,0,0,,,14904.21,0
9541020,19:29:35,19:29:35,517,63,0,0,,,15080.38,0
9541020,19:30:20,19:30:20,521,64,0,0,,,15381.11,0
9541020,19:30:57,19:30:57,522,65,0,0,,,15615.84,0
9541020,19:31:53,19:31:53,516,66,0,0,,,15863.71,0
9541020,19:32:51,19:32:51,480,67,0,0,,,16129.67,0
9541020,19:33:37,19:33:37,478,68,0,0,,,16320.30,0
9541020,19:34:28,19:34:28,483,69,0,0,,,16512.99,0
9541020,19:35:10,19:35:10,475,70,0,0,,,16723.22,0
9541020,19:36:08,19:36:08,789,71,0,0,,,16991.53,0
9541020,19:37:02,19:37:02,474,72,0,0,,,17237.82,0
9541020,19:38:00,19:38:00,5657,73,1,0,,,17491.57,1
9542070,04:14:00,04:14:00,740,1,0,0,,,0.00,1
9542070,04:14:45,04:14:45,743,2,0,0,,,303.02,0
9542070,04:15:28,04:15:28,746,3,0,0,,,600.07,0
9542070,04:16:00,04:16:00,774,4,0,0,,,809.37,1
9542070,04:16:23,04:16:23,619,5,0,0,,,1063.68,0
9542070,04:16:41,04:16:41,623,6,0,0,,,1267.34,0
9542070,04:17:00,04:17:00,627,7,0,0,,,1472.54,0
9542070,04:17:21,04:17:21,775,8,0,0,,,1718.98,0
9542070,04:17:40,04:17:40,6326,9,0,0,,,1917.18,0
9542070,04:18:10,04:18:10,633,10,0,0,,,2236.39,0
9542070,04:18:30,04:18:30,637,11,0,0,,,2448.62,0
9542070,04:19:00,04:19:00,620,12,0,0,,,2754.56,1
9542070,04:19:25,04:19:25,5718,13,0,0,,,2987.24,0
9542070,04:19:43,04:19:43,3417,14,0,0,,,3177.68,0
9542070,04:20:04,04:20:04,3416,15,0,0,,,3363.15,0
9542070,04:20:22,04:20:22,3415,16,0,0,,,3566.00,0
9542070,04:21:13,04:21:13,3425,17,0,0,,,4062.24,0
9542070,04:21:30,04:21:30,3413,18,0,0,,,4243.58,0
9542070,04:21:47,04:21:47,3410,19,0,0,,,4420.18,0
9542070,04:22:10,04:22:10,967,20,0,0,,,4664.52,0
9542070,04:22:26,04:22:26,5236,21,0,0,,,4829.07,0
9542070,04:23:00,04:23:00,965,22,0,0,,,5201.54,1
9542070,04:24:21,04:24:21,6294,23,0,0,,,5707.39,0
9542070,04:25:21,04:25:21,3732,24,0,0,,,6115.02,0
9542070,04:26:13,04:26:13,3616,25,0,0,,,6459.78,0
9542070,04:27:03,04:27:03,3424,26,0,0,,,6771.39,0
9542070,04:27:35,04:27:35,6271,27,0,0,,,6996.17,0
9542070,04:28:11,04:28:11,3427,28,0,0,,,7224.66,0
9542070,04:29:14,04:29:14,2098,29,0,0,,,7601.75,0
9542070,04:30:17,04:30:17,2094,30,0,0,,,8004.65,0
9542070,04:31:04,04:31:04,5224,31,0,0,,,8349.55,0
9542070,04:32:00,04:32:00,6096,32,1,0,,,8670.77,1
9543070,07:45:00,07:45:00,1993,1,0,0,,,0.00,1
9543070,07:46:45,07:46:45,1917,2,0,0,,,597.00,0
9543070,07:47:35,07:47:35,1918,3,0,0,,,948.53,0
9543070,07:48:27,07:48:27,1922,4,0,0,,,1323.05,0
9543070,07:49:23,07:49:23,1920,5,0,0,,,1712.27,0
9543070,07:50:32,07:50:32,1999,6,0,0,,,2113.45,0
9543070,07:51:20,07:51:20,1949,7,0,0,,,2461.99,0
9543070,07:53:00,07:53:00,1952,8,0,0,,,3153.69,1
9543070,07:53:53,07:53:53,1978,9,0,0,,,3649.33,0
9543070,07:54:11,07:54:11,1983,10,0,0,,,3827.39,0
9543070,07:56:14,07:56:14,1332,11,0,0,,,4957.46,0
9543070,07:57:00,07:57:00,1330,12,0,0,,,5364.40,0
9543070,07:57:53,07:57:53,1333,13,0,0,,,5887.54,0
9543070,07:59:00,07:59:00,1335,14,0,0,,,6500.06,1
9543070,07:59:32,07:59:32,1337,15,0,0,,,6763.65,0
9543070,08:01:09,08:01:09,1278,16,0,0,,,7472.71,0
9543070,08:03:07,08:03:07,1269,17,0,0,,,8406.97,0
9543070,08:04:00,08:04:00,1248,18,0,0,,,8841.44,1
9543070,08:05:02,08:05:02,1239,19,0,0,,,9244.05,0
9543070,08:05:48,08:05:48,6103,20,0,0,,,9580.40,0
9543070,08:06:45,08:06:45,5208,21,0,0,,,9962.56,0
9543070,08:07:32,08:07:32,6243,22,0,0,,,10267.94,0
9543070,08:10:00,08:10:00,5547,23,1,0,,,11141.72,1
9544020,08:07:00,08:07:00,6332,1,0,0,,,0.00,1
9544020,08:08:36,08:08:36,5250,2,0,0,,,614.56,0
9544020,08:09:18,08:09:18,4339,3,0,0,,,869.30,0
9544020,08:09:58,08:09:58,4346,4,0,0,,,1141.56,0
9544020,08:10:17,08:10:17,4344,5,0,0,,,1274.57,0
9544020,08:11:08,08:11:08,4343,6,0,0,,,1549.60,0
9544020,08:11:51,08:11:51,4341,7,0,0,,,1817.89,0
9544020,08:13:35,08:13:35,5797,8,0,0,,,2434.16,0
9544020,08:14:09,08:14:09,5860,9,0,0,,,2666.22,0
9544020,08:15:48,08:15:48,4284,10,0,0,,,3300.32,0
9544020,08:16:11,08:16:11,4286,11,0,0,,,3435.68,0
9544020,08:16:39,08:16:39,4289,12,0,0,,,3623.84,0
9544020,08:17:05,08:17:05,4282,13,0,0,,,3778.74,0
9544020,08:18:27,08:18:27,4315,14,0,0,,,4265.11,0
9544020,08:19:09,08:19:09,4317,15,0,0,,,4549.66,0
9544020,08:20:54,08:20:54,4367,16,0,0,,,5127.37,0
9544020,08:22:50,08:22:50,4233,17,0,0,,,5898.43,0
9544020,08:23:16,08:23:16,4241,18,0,0,,,6062.38,0
9544020,08:23:49,08:23:49,4243,19,0,0,,,6306.46,0
9544020,08:24:16,08:24:16,4235,20,0,0,,,6483.26,0
9544020,08:24:49,08:24:49,4237,21,0,0,,,6727.20,0
9544020,08:27:03,08:27:03,4457,22,0,0,,,7503.41,0
9544020,08:28:05,08:28:05,4458,23,0,0,,,7921.30,0
9544020,08:29:22,08:29:22,4466,24,0,0,,,8419.98,0
9544020,08:30:02,08:30:02,4474,25,0,0,,,8748.40,0
9544020,08:31:00,08:31:00,6438,26,0,0,,,9201.63,0
9544020,08:31:36,08:31:36,6437,27,0,0,,,9475.28,0
9544020,08:33:00,08:33:00,4435,28,0,0,,,10128.09,1
9544020,08:33:32,08:33:32,4348,29,0,0,,,10453.09,0
9544020,08:34:24,08:34:24,4362,30,0,0,,,10741.21,0
9544020,08:35:54,08:35:54,4437,31,0,0,,,11649.03,0
9544020,08:36:28,08:36:28,4438,32,0,0,,,11996.92,0
9544020,08:37:11,08:37:11,4439,33,0,0,,,12449.61,0
9544020,08:38:10,08:38:10,4469,34,0,0,,,13048.00,0
9544020,08:39:52,08:39:52,4471,35,0,0,,,13650.41,0
9544020,08:40:26,08:40:26,4472,36,0,0,,,13886.33,0
9544020,08:40:49,08:40:49,4415,37,0,0,,,14121.84,0
9544020,08:41:06,08:41:06,4417,38,0,0,,,14301.75,0
9544020,08:41:51,08:41:51,4413,39,0,0,,,14697.55,0
9544020,08:42:28,08:42:28,4416,40,0,0,,,15108.21,0
9544020,08:43:20,08:43:20,4326,41,0,0,,,15654.19,0
9544020,08:44:00,08:44:00,4327,42,0,0,,,16063.79,1
9544020,08:44:30,08:44:30,4455,43,0,0,,,16226.04,0
9544020,08:45:07,08:45:07,4324,44,0,0,,,16434.37,0
9544020,08:46:11,08:46:11,4332,45,0,0,,,16754.00,0
9544020,08:47:25,08:47:25,4338,46,0,0,,,17134.25,0
9544020,08:48:05,08:48:05,4336,47,0,0,,,17333.06,0
9544020,08:48:49,08:48:49,4331,48,0,0,,,17570.89,0
9544020,08:51:07,08:51:07,5902,49,0,0,,,18269.42,0
9544020,08:52:17,08:52:17,5904,50,0,0,,,18614.01,0
9544020,08:53:11,08:53:11,4320,51,0,0,,,18859.29,0
9544020,08:54:02,08:54:02,4322,52,0,0,,,19157.41,0
9544020,08:56:00,08:56:00,4449,53,1,0,,,19701.98,1
9545070,16:36:00,16:36:00,87,1,0,0,,,0.00,1
9545070,16:37:06,16:37:06,92,2,0,0,,,349.41,0
9545070,16:38:12,16:38:12,89,3,0,0,,,697.92,0
9545070,16:39:06,16:39:06,88,4,0,0,,,955.80,0
9545070,16:39:48,16:39:48,96,5,0,0,,,1197.09,0
9545070,16:41:00,16:41:00,51,6,0,0,,,1617.07,1
9545070,16:41:58,16:41:58,95,7,0,0,,,2052.70,0
9545070,16:42:37,16:42:37,9,8,0,0,,,2319.57,0
9545070,16:43:18,16:43:18,13,9,0,0,,,2570.29,0
9545070,16:43:43,16:43:43,7,10,0,0,,,2733.58,0
9545070,16:44:05,16:44:05,11,11,0,0,,,2865.37,0
9545070,16:44:36,16:44:36,128,12,0,0,,,3095.32,0
9545070,16:45:13,16:45:13,130,13,0,0,,,3309.66,0
9545070,16:46:12,16:46:12,134,14,0,0,,,3608.39,0
9545070,16:47:12,16:47:12,131,15,0,0,,,3979.21,0
9545070,16:48:18,16:48:18,68,16,0,0,,,4422.99,0
9545070,16:51:21,16:51:21,106,17,0,0,,,5326.75,0
9545070,16:51:58,16:51:58,5306,18,0,0,,,5562.96,0
9545070,16:53:08,16:53:08,102,19,0,0,,,6031.68,0
9545070,16:54:00,16:54:00,124,20,0,0,,,6425.29,1
9545070,16:55:50,16:55:50,126,21,0,0,,,6820.47,0
9545070,16:57:09,16:57:09,184,22,0,0,,,7095.94,0
9545070,16:59:00,16:59:00,182,23,0,0,,,7471.26,1
9545070,17:01:01,17:01:01,6016,24,0,0,,,7835.12,0
9545070,17:01:56,17:01:56,121,25,0,0,,,8012.39,0
9545070,17:02:32,17:02:32,119,26,0,0,,,8123.96,0
9545070,17:04:22,17:04:22,6035,27,0,0,,,8434.96,0
9545070,17:08:12,17:08:12,5745,28,0,0,,,9003.77,0
9545070,17:09:19,17:09:19,2601,29,0,0,,,9199.36,0
9545070,17:15:00,17:15:00,2841,30,0,0,,,10119.49,1
9545070,17:17:47,17:17:47,5276,31,0,0,,,10622.52,0
9545070,17:19:18,17:19:18,5260,32,0,0,,,10943.33,0
9545070,17:20:11,17:20:11,5261,33,0,0,,,11140.51,0
9545070,17:21:03,17:21:03,2829,34,0,0,,,11347.99,0
9545070,17:21:46,17:21:46,2825,35,0,0,,,11508.82,0
9545070,17:23:03,17:23:03,5262,36,0,0,,,11803.43,0
9545070,17:24:00,17:24:00,5858,37,0,0,,,12009.01,0
9545070,17:25:03,17:25:03,5263,38,0,0,,,12219.70,0
9545070,17:26:05,17:26:05,5264,39,0,0,,,12458.73,0
9545070,17:27:12,17:27:12,2835,40,0,0,,,12710.08,0
9545070,17:28:00,17:28:00,2834,41,0,0,,,12878.24,0
9545070,17:28:57,17:28:57,2832,42,0,0,,,13051.93,0
9545070,17:29:50,17:29:50,5265,43,0,0,,,13213.29,0
9545070,17:31:18,17:31:18,3067,44,0,0,,,13875.32,0
9545070,17:32:24,17:32:24,3062,45,0,0,,,14422.56,0
9545070,17:33:06,17:33:06,3066,46,0,0,,,14726.24,0
9545070,17:33:45,17:33:45,3060,47,0,0,,,14965.93,0
9545070,17:34:31,17:34:31,3063,48,0,0,,,15171.62,0
9545070,17:34:57,17:34:57,3070,49,0,0,,,15350.23,0
9545070,17:35:21,17:35:21,2995,50,0,0,,,15554.80,0
9545070,17:35:34,17:35:34,2994,51,0,0,,,15710.56,0
9545070,17:35:58,17:35:58,2989,52,0,0,,,16002.15,0
9545070,17:36:22,17:36:22,2990,53,0,0,,,16201.29,0
9545070,17:37:14,17:37:14,2996,54,0,0,,,16752.86,0
9545070,17:37:45,17:37:45,2992,55,0,0,,,17049.29,0
9545070,17:38:23,17:38:23,3504,56,0,0,,,17514.77,0
9545070,17:41:15,17:41:15,3511,57,0,0,,,18878.68,0
9545070,17:43:00,17:43:00,6435,58,1,0,,,19852.01,1
9546010,16:06:00,16:06:00,957,1,0,0,,,0.00,1
9546010,16:07:25,16:07:25,983,2,0,0,,,345.47,0
9546010,16:09:59,16:09:59,958,3,0,0,,,944.57,0
9546010,16:12:51,16:12:51,982,4,0,0,,,1514.89,0
9546010,16:17:41,16:17:41,971,5,0,0,,,2506.19,0
9546010,16:18:39,16:18:39,950,6,0,0,,,2724.56,0
9546010,16:19:15,16:19:15,948,7,0,0,,,2855.21,0
9546010,16:20:05,16:20:05,947,8,0,0,,,3048.36,0
9546010,16:21:00,16:21:00,975,9,0,0,,,3256.66,1
9546010,16:23:00,16:23:00,2175,10,0,0,,,3743.11,1
9546010,16:23:55,16:23:55,2182,11,0,0,,,3961.01,0
9546010,16:25:20,16:25:20,3615,12,0,0,,,4262.66,0
9546010,16:26:00,16:26:00,2172,13,0,0,,,4389.90,1
9546010,16:26:41,16:26:41,2177,14,0,0,,,4551.99,0
9546010,16:28:04,16:28:04,2179,15,0,0,,,4882.07,0
9546010,16:29:55,16:29:55,2170,16,0,0,,,5246.71,0
9546010,16:31:35,16:31:35,5305,17,0,0,,,5748.27,0
9546010,16:32:10,16:32:10,3702,18,0,0,,,5910.30,0
9546010,16:33:10,16:33:10,3601,19,0,0,,,6132.63,0
9546010,16:35:21,16:35:21,3153,20,0,0,,,6647.68,0
9546010,16:35:52,16:35:52,3110,21,0,0,,,6802.41,0
9546010,16:36:56,16:36:56,3081,22,0,0,,,7125.32,0
9546010,16:37:45,16:37:45,3152,23,0,0,,,7343.30,0
9546010,16:38:28,16:38:28,3129,24,0,0,,,7518.73,0
9546010,16:38:56,16:38:56,3134,25,0,0,,,7669.09,0
9546010,16:39:49,16:39:49,3155,26,0,0,,,7969.72,0
9546010,16:40:37,16:40:37,3115,27,0,0,,,8296.23,0
9546010,16:42:06,16:42:06,6400,28,0,0,,,8747.93,0
9546010,16:42:53,16:42:53,3141,29,0,0,,,9041.21,0
9546010,16:43:31,16:43:31,3084,30,0,0,,,9332.15,0
9546010,16:44:13,16:44:13,3116,31,0,0,,,9634.34,0
9546010,16:44:43,16:44:43,3684,32,0,0,,,9820.89,0
9546010,16:45:33,16:45:33,5267,33,0,0,,,10090.25,0
9546010,16:45:55,16:45:55,3156,34,0,0,,,10251.85,0
9546010,16:46:20,16:46:20,3151,35,0,0,,,10429.03,0
9546010,16:47:10,16:47:10,3111,36,0,0,,,10631.96,0
9546010,16:48:00,16:48:00,5266,37,0,0,,,10945.32,1
9546010,16:48:37,16:48:37,3118,38,0,0,,,11210.00,0
9546010,16:49:04,16:49:04,3133,39,0,0,,,11399.44,0
9546010,16:49:28,16:49:28,3125,40,0,0,,,11575.51,0
9546010,16:50:33,16:50:33,3137,41,0,0,,,11953.79,0
9546010,16:51:02,16:51:02,3136,42,0,0,,,12154.07,0
9546010,16:51:54,16:51:54,3086,43,0,0,,,12505.64,0
9546010,16:52:51,16:52:51,3087,44,0,0,,,12921.17,0
9546010,16:53:36,16:53:36,3139,45,0,0,,,13229.26,0
9546010,16:54:08,16:54:08,3638,46,0,0,,,13452.84,0
9546010,16:56:29,16:56:29,3639,47,0,0,,,14257.25,0
9546010,16:58:20,16:58:20,5299,48,0,0,,,14862.02,0
9546010,16:59:00,16:59:00,3669,49,0,0,,,15132.49,1
9546010,17:00:18,17:00:18,6301,50,0,0,,,15497.73,0
9546010,17:00:55,17:00:55,6303,51,0,0,,,15690.18,0
9546010,17:01:53,17:01:53,2808,52,0,0,,,15922.75,0
9546010,17:03:08,17:03:08,2801,53,0,0,,,16329.95,0
9546010,17:04:00,17:04:00,2804,54,0,0,,,16580.90,1
9546010,17:05:27,17:05:27,3098,55,0,0,,,17090.07,0
9546010,17:05:54,17:05:54,3142,56,0,0,,,17266.91,0
9546010,17:06:31,17:06:31,6290,57,0,0,,,17496.29,0
9546010,17:07:08,17:07:08,3099,58,0,0,,,17760.08,0
9546010,17:07:30,17:07:30,3101,59,0,0,,,17918.04,0
9546010,17:07:56,17:07:56,6354,60,0,0,,,18064.86,0
9546010,17:08:44,17:08:44,5297,61,0,0,,,18396.32,0
9546010,17:09:24,17:09:24,3642,62,0,0,,,18645.48,0
9546010,17:10:04,17:10:04,3103,63,0,0,,,18906.98,0
9546010,17:10:36,17:10:36,3104,64,0,0,,,19100.04,0
9546010,17:11:03,17:11:03,3107,65,0,0,,,19271.27,0
9546010,17:11:35,17:11:35,3154,66,0,0,,,19474.65,0
9546010,17:11:59,17:11:59,3109,67,0,0,,,19641.60,0
9546010,17:12:41,17:12:41,3119,68,0,0,,,19878.01,0
9546010,17:13:45,17:13:45,3721,69,0,0,,,20305.62,0
9546010,17:15:00,17:15:00,5308,70,1,0,,,20786.22,1
9547070,09:00:00,09:00:00,6564,1,0,0,,,0.00,1
9547070,09:02:41,09:02:41,2255,2,0,0,,,998.13,0
9547070,09:03:11,09:03:11,2242,3,0,0,,,1207.60,0
9547070,09:03:51,09:03:51,2245,4,0,0,,,1455.36,0
9547070,09:04:34,09:04:34,2251,5,0,0,,,1702.50,0
9547070,09:05:44,09:05:44,3668,6,0,0,,,2142.06,0
9547070,09:07:00,09:07:00,2247,7,0,0,,,2616.89,1
9547070,09:07:48,09:07:48,2248,8,0,0,,,2847.79,0
9547070,09:08:52,09:08:52,2249,9,0,0,,,3131.01,0
9547070,09:10:00,09:10:00,3317,10,0,0,,,3445.91,1
9547070,09:10:50,09:10:50,2022,11,0,0,,,3736.22,0
9547070,09:11:34,09:11:34,2025,12,0,0,,,3978.22,0
9547070,09:12:09,09:12:09,2587,13,0,0,,,4160.30,0
9547070,09:12:41,09:12:41,2589,14,0,0,,,4360.80,0
9547070,09:13:12,09:13:12,2211,15,0,0,,,4515.63,0
9547070,09:13:41,09:13:41,2212,16,0,0,,,4693.63,0
9547070,09:14:09,09:14:09,6104,17,0,0,,,4860.16,0
9547070,09:15:41,09:15:41,2303,18,0,0,,,5387.49,0
9547070,09:16:22,09:16:22,2296,19,0,0,,,5619.56,0
9547070,09:16:53,09:16:53,2299,20,0,0,,,5798.91,0
9547070,09:17:28,09:17:28,2301,21,0,0,,,6015.54,0
9547070,09:18:06,09:18:06,2302,22,0,0,,,6236.50,0
9547070,09:18:44,09:18:44,2697,23,0,0,,,6441.39,0
9547070,09:19:22,09:19:22,2699,24,0,0,,,6660.63,0
9547070,09:20:15,09:20:15,2045,25,0,0,,,6947.08,0
9547070,09:20:34,09:20:34,2046,26,0,0,,,7051.93,0
9547070,09:21:15,09:21:15,2047,27,0,0,,,7256.86,0
9547070,09:22:00,09:22:00,2706,28,0,0,,,7523.32,1
9547070,09:22:33,09:22:33,2705,29,0,0,,,7710.38,0
9547070,09:23:29,09:23:29,3684,30,0,0,,,7981.11,0
9547070,09:24:30,09:24:30,5267,31,0,0,,,8250.47,0
9547070,09:25:29,09:25:29,2393,32,0,0,,,8525.15,0
9547070,09:26:27,09:26:27,2117,33,0,0,,,8804.41,0
9547070,09:26:46,09:26:46,2116,34,0,0,,,8909.05,0
9547070,09:27:26,09:27:26,2114,35,0,0,,,9138.84,0
9547070,09:27:56,09:27:56,2102,36,0,0,,,9310.47,0
9547070,09:28:33,09:28:33,2111,37,0,0,,,9513.71,0
9547070,09:29:23,09:29:23,2109,38,0,0,,,9737.32,0
9547070,09:29:41,09:29:41,2108,39,0,0,,,9834.68,0
9547070,09:30:33,09:30:33,2106,40,0,0,,,10093.80,0
9547070,09:31:16,09:31:16,2120,41,0,0,,,10304.56,0
9547070,09:32:00,09:32:00,6298,42,0,0,,,10557.63,1
9547070,09:32:32,09:32:32,2597,43,0,0,,,10739.44,0
9547070,09:33:04,09:33:04,2599,44,0,0,,,10962.53,0
9547070,09:34:27,09:34:27,2601,45,0,0,,,11494.21,0
9547070,09:37:00,09:37:00,2840,46,1,0,,,12431.50,1
9548020,14:36:00,14:36:00,2551,1,0,0,,,0.00,1
9548020,14:37:23,14:37:23,2544,2,0,0,,,278.62,0
9548020,14:39:12,14:39:12,5329,3,0,0,,,617.51,0
9548020,14:40:03,14:40:03,5330,4,0,0,,,792.60,0
9548020,14:41:21,14:41:21,396,5,0,0,,,1079.54,0
9548020,14:43:05,14:43:05,384,6,0,0,,,1428.77,0
9548020,14:43:52,14:43:52,391,7,0,0,,,1600.69,0
9548020,14:45:36,14:45:36,387,8,0,0,,,1960.19,0
9548020,14:46:48,14:46:48,390,9,0,0,,,2200.74,0
9548020,14:48:11,14:48:11,388,10,0,0,,,2491.52,0
9548020,14:50:42,14:50:42,6521,11,0,0,,,3009.07,0
9548020,14:52:00,14:52:00,5597,12,0,0,,,3251.82,1
9548020,14:53:00,14:53:00,355,13,0,0,,,3430.44,0
9548020,14:54:06,14:54:06,786,14,0,0,,,3625.90,0
9548020,14:58:00,14:58:00,6090,15,0,0,,,4242.65,1
9548020,14:59:17,14:59:17,788,16,0,0,,,4555.41,0
9548020,15:00:35,15:00:35,753,17,0,0,,,4920.93,0
9548020,15:01:32,15:01:32,6306,18,0,0,,,5169.80,0
9548020,15:03:06,15:03:06,5350,19,0,0,,,5583.90,0
9548020,15:03:34,15:03:34,757,20,0,0,,,5705.63,0
9548020,15:04:35,15:04:35,5346,21,0,0,,,5976.93,0
9548020,15:05:33,15:05:33,749,22,0,0,,,6223.73,0
9548020,15:07:19,15:07:19,776,23,0,0,,,6681.99,0
9548020,15:08:00,15:08:00,745,24,0,0,,,6841.54,1
9548020,15:08:58,15:08:58,744,25,0,0,,,7124.65,0
9548020,15:12:01,15:12:01,761,26,0,0,,,7907.85,0
9548020,15:14:01,15:14:01,752,27,0,0,,,8443.91,0
9548020,15:15:00,15:15:00,748,28,1,0,,,8683.36,1
9549070,16:35:00,16:35:00,5866,1,0,0,,,0.00,1
9549070,16:37:45,16:37:45,6306,2,0,0,,,826.98,0
9549070,16:39:05,16:39:05,5350,3,0,0,,,1241.08,0
9549070,16:39:46,16:39:46,792,4,0,0,,,1442.81,0
9549070,16:40:49,16:40:49,589,5,0,0,,,1775.00,0
9549070,16:41:51,16:41:51,598,6,0,0,,,2110.20,0
9549070,16:42:29,16:42:29,601,7,0,0,,,2311.88,0
9549070,16:43:41,16:43:41,594,8,0,0,,,2614.37,0
9549070,16:44:19,16:44:19,616,9,0,0,,,2817.33,0
9549070,16:45:04,16:45:04,608,10,0,0,,,3057.69,0
9549070,16:45:56,16:45:56,590,11,0,0,,,3320.35,0
9549070,16:46:43,16:46:43,609,12,0,0,,,3570.97,0
9549070,16:47:14,16:47:14,604,13,0,0,,,3743.04,0
9549070,16:47:49,16:47:49,586,14,0,0,,,3935.47,0
9549070,16:48:32,16:48:32,3200,15,0,0,,,4151.36,0
9549070,16:49:35,16:49:35,3198,16,0,0,,,4511.26,0
9549070,16:49:56,16:49:56,3202,17,0,0,,,4638.63,0
9549070,16:51:08,16:51:08,3195,18,0,0,,,5028.83,0
9549070,16:52:01,16:52:01,5879,19,0,0,,,5333.77,0
9549070,16:53:16,16:53:16,6018,20,0,0,,,5731.73,0
9549070,16:53:56,16:53:56,3184,21,0,0,,,5965.08,0
9549070,16:55:02,16:55:02,5882,22,0,0,,,6322.32,0
9549070,16:55:45,16:55:45,3182,23,0,0,,,6569.31,0
9549070,16:56:13,16:56:13,3181,24,0,0,,,6740.51,0
9549070,16:57:46,16:57:46,3423,25,0,0,,,7161.51,0
9549070,16:58:48,16:58:48,3174,26,0,0,,,7496.32,0
9549070,17:00:00,17:00:00,5298,27,0,0,,,7903.11,1
9549070,17:01:44,17:01:44,3634,28,0,0,,,8440.75,0
9549070,17:02:25,17:02:25,3635,29,0,0,,,8633.95,0
9549070,17:03:35,17:03:35,2026,30,0,0,,,8964.92,0
9549070,17:04:02,17:04:02,2032,31,0,0,,,9092.35,0
9549070,17:05:57,17:05:57,2033,32,0,0,,,9661.03,0
9549070,17:07:00,17:07:00,6295,33,0,0,,,9982.79,1
9549070,17:07:53,17:07:53,6200,34,0,0,,,10213.84,0
9549070,17:08:37,17:08:37,2486,35,0,0,,,10397.17,0
9549070,17:10:02,17:10:02,2489,36,0,0,,,10748.67,0
9549070,17:10:46,17:10:46,3711,37,0,0,,,10933.12,0
9549070,17:11:37,17:11:37,2878,38,0,0,,,11169.62,0
9549070,17:12:25,17:12:25,2918,39,0,0,,,11468.10,0
9549070,17:12:49,17:12:49,2915,40,0,0,,,11618.96,0
9549070,17:13:46,17:13:46,2920,41,0,0,,,11931.69,0
9549070,17:14:26,17:14:26,3318,42,0,0,,,12103.00,0
9549070,17:14:45,17:14:45,3325,43,0,0,,,12203.03,0
9549070,17:15:17,17:15:17,3324,44,0,0,,,12399.49,0
9549070,17:16:00,17:16:00,3320,45,0,0,,,12648.09,1
9549070,17:16:22,17:16:22,3323,46,0,0,,,12805.41,0
9549070,17:16:50,17:16:50,3319,47,0,0,,,12978.15,0
9549070,17:17:15,17:17:15,3321,48,0,0,,,13158.58,0
9549070,17:17:32,17:17:32,3792,49,0,0,,,13284.54,0
9549070,17:18:20,17:18:20,3785,50,0,0,,,13608.18,0
9549070,17:19:05,17:19:05,3784,51,0,0,,,13927.80,0
9549070,17:19:45,17:19:45,3782,52,0,0,,,14206.50,0
9549070,17:20:07,17:20:07,3789,53,0,0,,,14373.56,0
9549070,17:20:45,17:20:45,3787,54,0,0,,,14632.61,0
9549070,17:21:07,17:21:07,3769,55,0,0,,,14794.60,0
9549070,17:22:00,17:22:00,3770,56,1,0,,,15064.58,1
9550020,10:49:00,10:49:00,3689,1,0,0,,,0.00,1
9550020,10:49:52,10:49:52,3267,2,0,0,,,390.49,0
9550020,10:50:28,10:50:28,3308,3,0,0,,,653.80,0
9550020,10:52:40,10:52:40,3363,4,0,0,,,1445.01,0
9550020,10:55:00,10:55:00,3794,5,0,0,,,2299.76,0
9550020,10:55:55,10:55:55,3340,6,0,0,,,2623.62,0
9550020,10:56:38,10:56:38,3343,7,0,0,,,2882.76,0
9550020,10:57:14,10:57:14,3361,8,0,0,,,3154.21,0
9550020,10:57:38,10:57:38,3326,9,0,0,,,3344.65,0
9550020,10:57:55,10:57:55,3347,10,0,0,,,3471.76,0
9550020,10:59:09,10:59:09,3341,11,0,0,,,3926.34,0
9550020,11:00:00,11:00:00,3329,12,0,0,,,4229.34,1
9550020,11:00:34,11:00:34,3353,13,0,0,,,4390.29,0
9550020,11:01:49,11:01:49,6275,14,0,0,,,4675.44,0
9550020,11:03:20,11:03:20,3359,15,0,0,,,5089.84,0
9550020,11:04:23,11:04:23,3360,16,0,0,,,5394.63,0
9550020,11:05:26,11:05:26,3357,17,0,0,,,5695.87,0
9550020,11:06:35,11:06:35,6272,18,0,0,,,5995.63,0
9550020,11:07:22,11:07:22,2684,19,0,0,,,6244.06,0
9550020,11:09:00,11:09:00,2093,20,0,0,,,6612.67,1
9550020,11:12:24,11:12:24,2041,21,0,0,,,7320.67,0
9550020,11:14:00,11:14:00,3658,22,0,0,,,7784.16,0
9550020,11:14:46,11:14:46,6187,23,0,0,,,8018.10,0
9550020,11:16:00,11:16:00,6200,24,0,0,,,8374.46,1
9550020,11:16:40,11:16:40,2486,25,0,0,,,8557.79,0
9550020,11:18:10,11:18:10,3613,26,0,0,,,8950.88,0
9550020,11:19:39,11:19:39,2099,27,0,0,,,9311.17,0
9550020,11:20:32,11:20:32,3209,28,0,0,,,9488.14,0
9550020,11:21:08,11:21:08,3243,29,0,0,,,9624.24,0
9550020,11:22:13,11:22:13,3210,30,0,0,,,9898.76,0
9550020,11:22:54,11:22:54,3212,31,0,0,,,10090.61,0
9550020,11:23:51,11:23:51,3215,32,0,0,,,10337.26,0
9550020,11:24:27,11:24:27,3217,33,0,0,,,10503.13,0
9550020,11:25:40,11:25:40,3219,34,0,0,,,10821.10,0
9550020,11:26:41,11:26:41,3221,35,0,0,,,11009.23,0
9550020,11:27:34,11:27:34,3244,36,0,0,,,11239.83,0
9550020,11:29:00,11:29:00,3222,37,0,0,,,11606.30,1
9550020,11:29:28,11:29:28,3223,38,0,0,,,11746.33,0
9550020,11:30:00,11:30:00,3226,39,0,0,,,11908.92,0
9550020,11:30:50,11:30:50,3228,40,0,0,,,12161.58,0
9550020,11:32:16,11:32:16,3230,41,0,0,,,12515.58,0
9550020,11:33:17,11:33:17,3718,42,0,0,,,12789.07,0
9550020,11:33:49,11:33:49,2203,43,0,0,,,12956.41,0
9550020,11:34:43,11:34:43,3707,44,0,0,,,13237.19,0
9550020,11:35:08,11:35:08,3484,45,0,0,,,13373.07,0
9550020,11:36:12,11:36:12,6287,46,0,0,,,13690.45,0
9550020,11:37:02,11:37:02,3483,47,0,0,,,13944.69,0
9550020,11:38:00,11:38:00,3486,48,0,0,,,14211.13,1
9550020,11:39:37,11:39:37,6517,49,0,0,,,14573.15,0
9550020,11:41:09,11:41:09,6515,50,0,0,,,14901.69,0
9550020,11:42:17,11:42:17,5876,51,0,0,,,15166.03,0
9550020,11:43:39,11:43:39,658,52,0,0,,,15436.51,0
9550020,11:44:37,11:44:37,666,53,0,0,,,15639.20,0
9550020,11:45:41,11:45:41,661,54,0,0,,,15843.42,0
9550020,11:46:19,11:46:19,663,55,0,0,,,15978.61,0
9550020,11:47:03,11:47:03,660,56,0,0,,,16146.52,0
9550020,11:49:00,11:49:00,6106,57,0,0,,,16514.07,1
9550020,11:50:02,11:50:02,673,58,0,0,,,16819.81,0
9550020,11:50:50,11:50:50,655,59,0,0,,,17126.83,0
9550020,11:51:12,11:51:12,676,60,0,0,,,17268.32,0
9550020,11:51:46,11:51:46,653,61,0,0,,,17473.17,0
9550020,11:52:17,11:52:17,675,62,0,0,,,17673.91,0
9550020,11:52:54,11:52:54,680,63,0,0,,,17891.21,0
9550020,11:53:34,11:53:34,513,64,0,0,,,18107.56,0
9550020,11:55:27,11:55:27,710,65,0,0,,,18676.16,0
9550020,11:58:00,11:58:00,689,66,0,0,,,19348.84,1
9550020,11:58:42,11:58:42,682,67,0,0,,,19543.18,0
9550020,11:59:21,11:59:21,684,68,0,0,,,19730.61,0
9550020,12:00:03,12:00:03,687,69,0,0,,,19932.89,0
9550020,12:00:42,12:00:42,686,70,0,0,,,20101.91,0
9550020,12:01:40,12:01:40,247,71,0,0,,,20388.31,0
9550020,12:02:27,12:02:27,244,72,0,0,,,20576.51,0
9550020,12:03:09,12:03:09,242,73,0,0,,,20767.92,0
9550020,12:04:03,12:04:03,238,74,0,0,,,20995.19,0
9550020,12:04:46,12:04:46,240,75,0,0,,,21199.94,0
9550020,12:06:00,12:06:00,230,76,0,0,,,21514.05,1
9550020,12:06:18,12:06:18,232,77,0,0,,,21703.49,0
9550020,12:07:00,12:07:00,5654,78,1,0,,,22128.81,1
9551010,14:54:00,14:54:00,5842,1,0,0,,,0.00,1
9551010,15:07:00,15:07:00,2987,2,0,0,,,9386.58,1
9551010,15:12:00,15:12:00,3651,3,0,0,,,15209.16,1
9551010,15:13:11,15:13:11,3609,4,0,0,,,15845.57,0
9551010,15:18:06,15:18:06,210,5,0,0,,,18000.85,0
9551010,15:19:00,15:19:00,166,6,0,0,,,18427.19,1
9551010,15:19:55,15:19:55,167,7,0,0,,,18658.47,0
9551010,15:21:31,15:21:31,152,8,0,0,,,19103.70,0
9551010,15:23:18,15:23:18,138,9,0,0,,,19612.02,0
9551010,15:25:10,15:25:10,139,10,0,0,,,20132.24,0
9551010,15:26:46,15:26:46,149,11,0,0,,,20572.03,0
9551010,15:28:05,15:28:05,145,12,0,0,,,20916.07,0
9551010,15:29:53,15:29:53,5314,13,0,0,,,21391.48,0
9551010,15:30:49,15:30:49,5323,14,0,0,,,21663.90,0
9551010,15:32:36,15:32:36,146,15,0,0,,,22181.19,0
9551010,15:33:12,15:33:12,148,16,0,0,,,22351.30,0
9551010,15:35:00,15:35:00,37,17,0,0,,,22837.63,1
9551010,15:35:49,15:35:49,177,18,0,0,,,23131.37,0
9551010,15:36:24,15:36:24,39,19,0,0,,,23336.80,0
9551010,15:37:01,15:37:01,34,20,0,0,,,23566.99,0
9551010,15:38:00,15:38:00,54,21,0,0,,,23901.78,0
9551010,15:39:09,15:39:09,63,22,0,0,,,24270.73,0
9551010,15:40:04,15:40:04,56,23,0,0,,,24614.51,0
9551010,15:41:00,15:41:00,44,24,0,0,,,24964.68,1
9551010,15:41:44,15:41:44,42,25,0,0,,,25225.44,0
9551010,15:42:45,15:42:45,46,26,0,0,,,25603.72,0
9551010,15:44:34,15:44:34,2818,27,0,0,,,26107.47,0
9551010,15:45:59,15:45:59,6467,28,0,0,,,26566.91,0
9551010,15:48:00,15:48:00,2838,29,1,0,,,27231.96,1
9552070,14:30:00,14:30:00,2551,1,0,0,,,0.00,1
9552070,14:31:33,14:31:33,2544,2,0,0,,,278.62,0
9552070,14:33:36,14:33:36,5329,3,0,0,,,617.51,0
9552070,14:34:34,14:34:34,5330,4,0,0,,,792.60,0
9552070,14:36:01,14:36:01,396,5,0,0,,,1079.54,0
9552070,14:37:58,14:37:58,384,6,0,0,,,1428.77,0
9552070,14:38:51,14:38:51,391,7,0,0,,,1600.69,0
9552070,14:40:48,14:40:48,387,8,0,0,,,1960.19,0
9552070,14:42:09,14:42:09,390,9,0,0,,,2200.74,0
9552070,14:43:43,14:43:43,388,10,0,0,,,2491.52,0
9552070,14:46:32,14:46:32,6521,11,0,0,,,3009.07,0
9552070,14:48:00,14:48:00,5597,12,0,0,,,3251.82,1
9552070,14:49:00,14:49:00,355,13,0,0,,,3430.44,0
9552070,14:50:06,14:50:06,786,14,0,0,,,3625.90,0
9552070,14:54:00,14:54:00,6090,15,0,0,,,4242.65,1
9552070,14:55:25,14:55:25,788,16,0,0,,,4555.41,0
9552070,14:56:50,14:56:50,753,17,0,0,,,4920.93,0
9552070,14:57:53,14:57:53,6306,18,0,0,,,5169.80,0
9552070,14:59:36,14:59:36,5350,19,0,0,,,5583.90,0
9552070,15:00:08,15:00:08,757,20,0,0,,,5705.63,0
9552070,15:01:15,15:01:15,5346,21,0,0,,,5976.93,0
9552070,15:02:18,15:02:18,749,22,0,0,,,6223.73,0
9552070,15:04:15,15:04:15,776,23,0,0,,,6681.99,0
9552070,15:05:00,15:05:00,745,24,0,0,,,6841.54,1
9552070,15:05:41,15:05:41,744,25,0,0,,,7124.65,0
9552070,15:07:52,15:07:52,761,26,0,0,,,7907.85,0
9552070,15:09:18,15:09:18,752,27,0,0,,,8443.91,0
9552070,15:10:00,15:10:00,748,28,1,0,,,8683.36,1
9555070,22:55:00,22:55:00,2840,1,0,0,,,0.00,1
9555070,22:56:05,22:56:05,2606,2,0,0,,,333.21,0
9555070,22:56:55,22:56:55,2600,3,0,0,,,672.58,0
9555070,22:58:10,22:58:10,2598,4,0,0,,,1200.28,0
9555070,22:58:40,22:58:40,2596,5,0,0,,,1423.51,0
9555070,22:59:00,22:59:00,5274,6,0,0,,,1562.93,1
9555070,22:59:24,22:59:24,2104,7,0,0,,,1739.21,0
9555070,23:00:01,23:00:01,2105,8,0,0,,,1984.66,0
9555070,23:00:40,23:00:40,2107,9,0,0,,,2234.21,0
9555070,23:01:14,23:01:14,5309,10,0,0,,,2456.37,0
9555070,23:01:31,23:01:31,2110,11,0,0,,,2567.55,0
9555070,23:02:06,23:02:06,2112,12,0,0,,,2777.21,0
9555070,23:02:30,23:02:30,2113,13,0,0,,,2947.73,0
9555070,23:03:00,23:03:00,2115,14,0,0,,,3167.59,0
9555070,23:03:19,23:03:19,2118,15,0,0,,,3304.94,0
9555070,23:04:01,23:04:01,2392,16,0,0,,,3565.27,0
9555070,23:04:50,23:04:50,3146,17,0,0,,,3873.87,0
9555070,23:06:01,23:06:01,2435,18,0,0,,,4316.84,0
9555070,23:06:33,23:06:33,2434,19,0,0,,,4514.71,0
9555070,23:07:00,23:07:00,2707,20,0,0,,,4707.88,1
9555070,23:07:19,23:07:19,2708,21,0,0,,,4837.72,0
9555070,23:07:48,23:07:48,2043,22,0,0,,,5007.04,0
9555070,23:08:44,23:08:44,2044,23,0,0,,,5347.20,0
9555070,23:09:18,23:09:18,2700,24,0,0,,,5560.75,0
9555070,23:09:52,23:09:52,2698,25,0,0,,,5776.89,0
9555070,23:10:26,23:10:26,2701,26,0,0,,,5997.87,0
9555070,23:11:00,23:11:00,2300,27,0,0,,,6210.04,0
9555070,23:11:34,23:11:34,2298,28,0,0,,,6432.65,0
9555070,23:12:08,23:12:08,2297,29,0,0,,,6653.12,0
9555070,23:12:42,23:12:42,2304,30,0,0,,,6874.39,0
9555070,23:13:47,23:13:47,2216,31,0,0,,,7294.54,0
9555070,23:14:04,23:14:04,2214,32,0,0,,,7393.73,0
9555070,23:14:36,23:14:36,6045,33,0,0,,,7576.72,0
9555070,23:15:01,23:15:01,2210,34,0,0,,,7742.46,0
9555070,23:15:24,23:15:24,2588,35,0,0,,,7871.04,0
9555070,23:15:52,23:15:52,5744,36,0,0,,,8052.00,0
9555070,23:16:26,23:16:26,2591,37,0,0,,,8252.48,0
9555070,23:17:03,23:17:03,2590,38,0,0,,,8480.05,0
9555070,23:18:00,23:18:00,2309,39,0,0,,,8822.77,1
9555070,23:18:43,23:18:43,2307,40,0,0,,,9003.36,0
9555070,23:19:54,23:19:54,2306,41,0,0,,,9294.55,0
9555070,23:21:00,23:21:00,2305,42,0,0,,,9583.51,1
9555070,23:22:10,23:22:10,2308,43,0,0,,,9993.75,0
9555070,23:23:57,23:23:57,2250,44,0,0,,,10467.04,0
9555070,23:24:38,23:24:38,2246,45,0,0,,,10706.01,0
9555070,23:25:28,23:25:28,2241,46,0,0,,,11007.34,0
9555070,23:26:03,23:26:03,2254,47,0,0,,,11217.13,0
9555070,23:27:00,23:27:00,6564,48,1,0,,,11514.08,1
9556070,11:30:00,11:30:00,2551,1,0,0,,,0.00,1
9556070,11:31:23,11:31:23,2544,2,0,0,,,278.62,0
9556070,11:33:12,11:33:12,5329,3,0,0,,,617.51,0
9556070,11:34:03,11:34:03,5330,4,0,0,,,792.60,0
9556070,11:35:21,11:35:21,396,5,0,0,,,1079.54,0
9556070,11:37:05,11:37:05,384,6,0,0,,,1428.77,0
9556070,11:37:52,11:37:52,391,7,0,0,,,1600.69,0
9556070,11:39:36,11:39:36,387,8,0,0,,,1960.19,0
9556070,11:40:48,11:40:48,390,9,0,0,,,2200.74,0
9556070,11:42:11,11:42:11,388,10,0,0,,,2491.52,0
9556070,11:44:42,11:44:42,6521,11,0,0,,,3009.07,0
9556070,11:46:00,11:46:00,5597,12,0,0,,,3251.82,1
9556070,11:47:00,11:47:00,355,13,0,0,,,3430.44,0
9556070,11:48:06,11:48:06,786,14,0,0,,,3625.90,0
9556070,11:52:00,11:52:00,6090,15,0,0,,,4242.65,1
9556070,11:53:17,11:53:17,788,16,0,0,,,4555.41,0
9556070,11:54:35,11:54:35,753,17,0,0,,,4920.93,0
9556070,11:55:32,11:55:32,6306,18,0,0,,,5169.80,0
9556070,11:57:06,11:57:06,5350,19,0,0,,,5583.90,0
9556070,11:57:34,11:57:34,757,20,0,0,,,5705.63,0
9556070,11:58:35,11:58:35,5346,21,0,0,,,5976.93,0
9556070,11:59:33,11:59:33,749,22,0,0,,,6223.73,0
9556070,12:01:19,12:01:19,776,23,0,0,,,6681.99,0
9556070,12:02:00,12:02:00,745,24,0,0,,,6841.54,1
9556070,12:02:33,12:02:33,744,25,0,0,,,7124.65,0
9556070,12:04:17,12:04:17,761,26,0,0,,,7907.85,0
9556070,12:05:26,12:05:26,752,27,0,0,,,8443.91,0
9556070,12:06:00,12:06:00,748,28,1,0,,,8683.36,1
9557010,05:41:00,05:41:00,6317,1,0,0,,,0.00,1
9557010,05:41:53,05:41:53,2034,2,0,0,,,479.13,0
9557010,05:42:20,05:42:20,3659,3,0,0,,,730.83,0
9557010,05:42:40,05:42:40,6095,4,0,0,,,936.68,0
9557010,05:45:00,05:45:00,2091,5,0,0,,,1870.81,1
9557010,05:45:28,05:45:28,2669,6,0,0,,,2105.65,0
9557010,05:45:51,05:45:51,2670,7,0,0,,,2325.85,0
9557010,05:46:29,05:46:29,6297,8,0,0,,,2689.72,0
9557010,05:47:02,05:47:02,2667,9,0,0,,,2985.04,0
9557010,05:47:25,05:47:25,2668,10,0,0,,,3204.28,0
9557010,05:47:48,05:47:48,2051,11,0,0,,,3403.32,0
9557010,05:48:15,05:48:15,2765,12,0,0,,,3628.32,0
9557010,05:48:45,05:48:45,6022,13,0,0,,,3908.39,0
9557010,05:49:21,05:49:21,6023,14,0,0,,,4260.47,0
9557010,05:49:56,05:49:56,2773,15,0,0,,,4555.73,0
9557010,05:50:21,05:50:21,2774,16,0,0,,,4722.29,0
9557010,05:50:42,05:50:42,2776,17,0,0,,,4908.41,0
9557010,05:51:03,05:51:03,2779,18,0,0,,,5110.65,0
9557010,05:51:24,05:51:24,2780,19,0,0,,,5324.54,0
9557010,05:52:02,05:52:02,2806,20,0,0,,,5627.54,0
9557010,05:53:00,05:53:00,2783,21,0,0,,,6015.86,1
9557010,05:53:47,05:53:47,2786,22,0,0,,,6386.40,0
9557010,05:54:33,05:54:33,2788,23,0,0,,,6763.30,0
9557010,05:55:02,05:55:02,2810,24,0,0,,,7022.89,0
9557010,05:55:31,05:55:31,2790,25,0,0,,,7265.54,0
9557010,05:56:12,05:56:12,2793,26,0,0,,,7554.17,0
9557010,05:56:47,05:56:47,2814,27,0,0,,,7878.66,0
9557010,05:57:31,05:57:31,2803,28,0,0,,,8270.23,0
9557010,05:57:55,05:57:55,2794,29,0,0,,,8488.32,0
9557010,05:58:26,05:58:26,2800,30,0,0,,,8764.04,0
9557010,05:59:00,05:59:00,5342,31,0,0,,,9057.95,1
9557010,05:59:20,05:59:20,3728,32,0,0,,,9260.49,0
9557010,05:59:52,05:59:52,3730,33,0,0,,,9573.57,0
9557010,06:00:20,06:00:20,2808,34,0,0,,,9816.89,0
9557010,06:01:00,06:01:00,2801,35,0,0,,,10224.09,0
9557010,06:02:00,06:02:00,2712,36,1,0,,,10619.66,1
9558070,24:06:00,24:06:00,4508,1,0,0,,,0.00,1
9558070,24:06:53,24:06:53,4501,2,0,0,,,460.90,0
9558070,24:07:24,24:07:24,4561,3,0,0,,,611.01,0
9558070,24:08:01,24:08:01,4564,4,0,0,,,949.59,0
9558070,24:09:11,24:09:11,4552,5,0,0,,,1510.72,0
9558070,24:09:31,24:09:31,4567,6,0,0,,,1694.59,0
9558070,24:10:37,24:10:37,6241,7,0,0,,,2302.35,0
9558070,24:11:00,24:11:00,4576,8,0,0,,,2524.50,1
9558070,24:11:56,24:11:56,4562,9,0,0,,,2763.22,0
9558070,24:12:45,24:12:45,4565,10,0,0,,,3003.31,0
9558070,24:13:20,24:13:20,4558,11,0,0,,,3173.46,0
9558070,24:14:30,24:14:30,4113,12,0,0,,,3493.79,0
9558070,24:16:01,24:16:01,4135,13,0,0,,,3975.65,0
9558070,24:17:07,24:17:07,4104,14,0,0,,,4313.51,0
9558070,24:18:38,24:18:38,4109,15,0,0,,,4734.93,0
9558070,24:19:13,24:19:13,4101,16,0,0,,,4911.42,0
9558070,24:20:13,24:20:13,4110,17,0,0,,,5214.05,0
9558070,24:22:01,24:22:01,925,18,0,0,,,5710.49,0
9558070,24:22:43,24:22:43,933,19,0,0,,,5913.80,0
9558070,24:25:00,24:25:00,867,20,0,0,,,6520.52,1
9558070,24:25:43,24:25:43,924,21,0,0,,,6771.18,0
9558070,24:26:37,24:26:37,931,22,0,0,,,7123.50,0
9558070,24:27:34,24:27:34,926,23,0,0,,,7499.79,0
9558070,24:28:04,24:28:04,4103,24,0,0,,,7686.63,0
9558070,24:28:28,24:28:28,4114,25,0,0,,,7849.54,0
9558070,24:29:31,24:29:31,941,26,0,0,,,8281.98,0
9558070,24:30:33,24:30:33,4115,27,0,0,,,8666.61,0
9558070,24:31:28,24:31:28,5187,28,0,0,,,8964.99,0
9558070,24:32:03,24:32:03,944,29,0,0,,,9187.69,0
9558070,24:32:41,24:32:41,848,30,0,0,,,9427.64,0
9558070,24:34:00,24:34:00,875,31,0,0,,,9897.28,1
9558070,24:35:21,24:35:21,923,32,0,0,,,10396.95,0
9558070,24:35:52,24:35:52,917,33,0,0,,,10590.53,0
9558070,24:36:29,24:36:29,228,34,0,0,,,10831.80,0
9558070,24:37:09,24:37:09,231,35,0,0,,,11091.24,0
9558070,24:38:28,24:38:28,249,36,0,0,,,11591.49,0
9558070,24:39:02,24:39:02,230,37,0,0,,,11811.83,0
9558070,24:39:28,24:39:28,232,38,0,0,,,12001.27,0
9558070,24:40:00,24:40:00,235,39,0,0,,,12238.20,1
9558070,24:40:45,24:40:45,635,40,0,0,,,12510.65,0
9558070,24:41:27,24:41:27,630,41,0,0,,,12757.58,0
9558070,24:42:15,24:42:15,640,42,0,0,,,13054.28,0
9558070,24:42:51,24:42:51,625,43,0,0,,,13273.98,0
9558070,24:44:00,24:44:00,628,44,0,0,,,13694.39,0
9558070,24:45:00,24:45:00,774,45,0,0,,,14047.19,1
9558070,24:45:31,24:45:31,619,46,0,0,,,14301.50,0
9558070,24:45:55,24:45:55,623,47,0,0,,,14505.16,0
9558070,24:46:20,24:46:20,627,48,0,0,,,14710.36,0
9558070,24:46:48,24:46:48,775,49,0,0,,,14956.80,0
9558070,24:47:13,24:47:13,6326,50,0,0,,,15154.94,0
9558070,24:47:53,24:47:53,633,51,0,0,,,15474.15,0
9558070,24:48:20,24:48:20,637,52,0,0,,,15686.38,0
9558070,24:49:00,24:49:00,620,53,0,0,,,15992.32,1
9558070,24:49:29,24:49:29,5718,54,0,0,,,16225.00,0
9558070,24:49:51,24:49:51,3417,55,0,0,,,16415.44,0
9558070,24:50:14,24:50:14,3416,56,0,0,,,16600.91,0
9558070,24:50:36,24:50:36,3415,57,0,0,,,16803.76,0
9558070,24:51:35,24:51:35,3425,58,0,0,,,17300.00,0
9558070,24:51:55,24:51:55,3413,59,0,0,,,17481.34,0
9558070,24:52:14,24:52:14,3410,60,0,0,,,17657.94,0
9558070,24:52:42,24:52:42,967,61,0,0,,,17902.28,0
9558070,24:53:00,24:53:00,5236,62,0,0,,,18066.83,1
9558070,24:55:00,24:55:00,965,63,0,0,,,18439.30,1
9558070,24:56:44,24:56:44,6294,64,0,0,,,18945.15,0
9558070,24:58:01,24:58:01,3732,65,0,0,,,19352.78,0
9558070,24:59:08,24:59:08,3616,66,0,0,,,19697.54,0
9558070,25:00:12,25:00:12,3424,67,0,0,,,20009.15,0
9558070,25:00:53,25:00:53,6271,68,0,0,,,20233.93,0
9558070,25:01:40,25:01:40,3427,69,0,0,,,20462.42,0
9558070,25:03:01,25:03:01,2098,70,0,0,,,20839.51,0
9558070,25:04:21,25:04:21,2094,71,0,0,,,21242.41,0
9558070,25:05:22,25:05:22,5224,72,0,0,,,21587.31,0
9558070,25:07:00,25:07:00,2475,73,0,0,,,22049.06,1
9558070,25:07:37,25:07:37,5338,74,0,0,,,22231.31,0
9558070,25:08:30,25:08:30,2500,75,0,0,,,22475.95,0
9558070,25:09:37,25:09:37,2494,76,0,0,,,22767.06,0
9558070,25:11:00,25:11:00,5556,77,1,0,,,23177.10,1
9559010,09:15:00,09:15:00,5866,1,0,0,,,0.00,1
9559010,09:17:30,09:17:30,6306,2,0,0,,,826.98,0
9559010,09:18:43,09:18:43,5350,3,0,0,,,1241.08,0
9559010,09:19:20,09:19:20,792,4,0,0,,,1442.81,0
9559010,09:20:17,09:20:17,589,5,0,0,,,1775.00,0
9559010,09:21:13,09:21:13,598,6,0,0,,,2110.20,0
9559010,09:21:48,09:21:48,601,7,0,0,,,2311.88,0
9559010,09:22:54,09:22:54,594,8,0,0,,,2614.37,0
9559010,09:23:28,09:23:28,616,9,0,0,,,2817.33,0
9559010,09:24:09,09:24:09,608,10,0,0,,,3057.69,0
9559010,09:24:56,09:24:56,590,11,0,0,,,3320.35,0
9559010,09:25:43,09:25:43,609,12,0,0,,,3570.97,0
9559010,09:26:14,09:26:14,604,13,0,0,,,3743.04,0
9559010,09:26:49,09:26:49,586,14,0,0,,,3935.47,0
9559010,09:27:32,09:27:32,3200,15,0,0,,,4151.36,0
9559010,09:28:35,09:28:35,3198,16,0,0,,,4511.26,0
9559010,09:28:56,09:28:56,3202,17,0,0,,,4638.63,0
9559010,09:30:08,09:30:08,3195,18,0,0,,,5028.83,0
9559010,09:31:01,09:31:01,5879,19,0,0,,,5333.77,0
9559010,09:32:16,09:32:16,6018,20,0,0,,,5731.73,0
9559010,09:32:56,09:32:56,3184,21,0,0,,,5965.08,0
9559010,09:34:02,09:34:02,5882,22,0,0,,,6322.32,0
9559010,09:34:45,09:34:45,3182,23,0,0,,,6569.31,0
9559010,09:35:13,09:35:13,3181,24,0,0,,,6740.51,0
9559010,09:36:46,09:36:46,3423,25,0,0,,,7161.51,0
9559010,09:37:48,09:37:48,3174,26,0,0,,,7496.32,0
9559010,09:39:00,09:39:00,5298,27,0,0,,,7903.11,1
9559010,09:40:44,09:40:44,3634,28,0,0,,,8440.75,0
9559010,09:41:25,09:41:25,3635,29,0,0,,,8633.95,0
9559010,09:42:35,09:42:35,2026,30,0,0,,,8964.92,0
9559010,09:43:02,09:43:02,2032,31,0,0,,,9092.35,0
9559010,09:44:57,09:44:57,2033,32,0,0,,,9661.03,0
9559010,09:46:00,09:46:00,6295,33,0,0,,,9982.79,1
9559010,09:46:40,09:46:40,6200,34,0,0,,,10213.84,0
9559010,09:47:13,09:47:13,2486,35,0,0,,,10397.17,0
9559010,09:48:16,09:48:16,2489,36,0,0,,,10748.67,0
9559010,09:48:50,09:48:50,3711,37,0,0,,,10933.12,0
9559010,09:49:30,09:49:30,2878,38,0,0,,,11169.62,0
9559010,09:50:08,09:50:08,2918,39,0,0,,,11468.10,0
9559010,09:50:27,09:50:27,2915,40,0,0,,,11618.96,0
9559010,09:51:12,09:51:12,2920,41,0,0,,,11931.69,0
9559010,09:51:45,09:51:45,3318,42,0,0,,,12103.00,0
9559010,09:52:00,09:52:00,3325,43,0,0,,,12203.03,0
9559010,09:52:25,09:52:25,3324,44,0,0,,,12399.49,0
9559010,09:53:00,09:53:00,3320,45,0,0,,,12648.09,1
9559010,09:53:18,09:53:18,3323,46,0,0,,,12805.41,0
9559010,09:53:41,09:53:41,3319,47,0,0,,,12978.15,0
9559010,09:54:02,09:54:02,3321,48,0,0,,,13158.58,0
9559010,09:54:17,09:54:17,3792,49,0,0,,,13284.54,0
9559010,09:54:56,09:54:56,3785,50,0,0,,,13608.18,0
9559010,09:55:34,09:55:34,3784,51,0,0,,,13927.80,0
9559010,09:56:07,09:56:07,3782,52,0,0,,,14206.50,0
9559010,09:56:26,09:56:26,3789,53,0,0,,,14373.56,0
9559010,09:56:57,09:56:57,3787,54,0,0,,,14632.61,0
9559010,09:57:16,09:57:16,3769,55,0,0,,,14794.60,0
9559010,09:58:00,09:58:00,3770,56,1,0,,,15064.58,1
9560020,12:50:00,12:50:00,2710,1,0,0,,,0.00,1
9560020,12:52:00,12:52:00,2809,2,0,0,,,693.18,0
9560020,12:54:00,12:54:00,2520,3,0,0,,,1352.33,1
9560020,12:56:52,12:56:52,3145,4,0,0,,,2377.63,0
9560020,12:59:12,12:59:12,3131,5,0,0,,,3171.64,0
9560020,13:01:09,13:01:09,3085,6,0,0,,,4048.60,0
9560020,13:03:19,13:03:19,3124,7,0,0,,,4975.06,0
9560020,13:05:00,13:05:00,3128,8,0,0,,,5729.86,1
9560020,13:07:05,13:07:05,3146,9,0,0,,,6523.56,0
9560020,13:08:50,13:08:50,2533,10,0,0,,,7341.76,0
9560020,13:11:06,13:11:06,3114,11,0,0,,,8234.92,0
9560020,13:13:00,13:13:00,5241,12,0,0,,,8913.03,1
9560020,13:16:42,13:16:42,2874,13,0,0,,,9938.18,0
9560020,13:19:27,13:19:27,6511,14,0,0,,,10613.07,0
9560020,13:22:00,13:22:00,3613,15,0,0,,,11350.96,1
9560020,13:22:30,13:22:30,2099,16,0,0,,,11711.25,0
9560020,13:23:08,13:23:08,6462,17,0,0,,,12114.53,0
9560020,13:23:37,13:23:37,6390,18,0,0,,,12504.38,0
9560020,13:24:19,13:24:19,6392,19,0,0,,,13018.35,0
9560020,13:25:06,13:25:06,3597,20,0,0,,,13554.25,0
9560020,13:43:00,13:43:00,5843,21,1,0,,,25768.04,0
9561070,16:55:00,16:55:00,6094,1,0,0,,,0.00,1
9561070,16:56:54,16:56:54,4323,2,0,0,,,755.07,0
9561070,16:57:38,16:57:38,5905,3,0,0,,,1093.78,0
9561070,16:58:14,16:58:14,4461,4,0,0,,,1334.97,0
9561070,16:59:05,16:59:05,5903,5,0,0,,,1703.88,0
9561070,16:59:49,16:59:49,4329,6,0,0,,,1931.99,0
9561070,17:00:38,17:00:38,4330,7,0,0,,,2298.15,0
9561070,17:01:16,17:01:16,4335,8,0,0,,,2585.43,0
9561070,17:01:42,17:01:42,4337,9,0,0,,,2755.39,0
9561070,17:02:38,17:02:38,4333,10,0,0,,,3179.08,0
9561070,17:03:06,17:03:06,4325,11,0,0,,,3406.21,0
9561070,17:03:38,17:03:38,4454,12,0,0,,,3653.38,0
9561070,17:04:00,17:04:00,4328,13,0,0,,,3807.36,1
9561070,17:04:41,17:04:41,4334,14,0,0,,,4261.11,0
9561070,17:05:39,17:05:39,4411,15,0,0,,,4899.46,0
9561070,17:06:11,17:06:11,4412,16,0,0,,,5271.64,0
9561070,17:06:31,17:06:31,4418,17,0,0,,,5475.98,0
9561070,17:07:05,17:07:05,4414,18,0,0,,,5814.00,0
9561070,17:07:28,17:07:28,4293,19,0,0,,,6075.86,0
9561070,17:07:49,17:07:49,4291,20,0,0,,,6285.50,0
9561070,17:08:29,17:08:29,4292,21,0,0,,,6482.87,0
9561070,17:09:21,17:09:21,4470,22,0,0,,,6903.09,0
9561070,17:10:29,17:10:29,4231,23,0,0,,,7646.12,0
9561070,17:10:54,17:10:54,4230,24,0,0,,,7934.79,0
9561070,17:11:24,17:11:24,4191,25,0,0,,,8255.63,0
9561070,17:12:51,17:12:51,4361,26,0,0,,,9188.46,0
9561070,17:13:22,17:13:22,4360,27,0,0,,,9381.68,0
9561070,17:14:00,17:14:00,6442,28,0,0,,,9817.01,1
9561070,17:16:00,17:16:00,6493,29,0,0,,,10431.84,0
9561070,17:17:11,17:17:11,4468,30,0,0,,,10779.28,0
9561070,17:18:22,17:18:22,4467,31,0,0,,,11152.02,0
9561070,17:19:36,17:19:36,4465,32,0,0,,,11558.85,0
9561070,17:20:43,17:20:43,4459,33,0,0,,,11885.04,0
9561070,17:23:01,17:23:01,4460,34,0,0,,,12456.94,0
9561070,17:26:55,17:26:55,4242,35,0,0,,,13436.80,0
9561070,17:27:38,17:27:38,4245,36,0,0,,,13660.67,0
9561070,17:28:24,17:28:24,4240,37,0,0,,,13872.31,0
9561070,17:29:10,17:29:10,4234,38,0,0,,,14088.97,0
9561070,17:31:00,17:31:00,4367,39,0,0,,,14523.17,1
9561070,17:32:20,17:32:20,4318,40,0,0,,,15021.42,0
9561070,17:32:52,17:32:52,4316,41,0,0,,,15254.91,0
9561070,17:34:02,17:34:02,4285,42,0,0,,,15657.88,0
9561070,17:34:37,17:34:37,4288,43,0,0,,,15892.12,0
9561070,17:35:06,17:35:06,4287,44,0,0,,,16086.73,0
9561070,17:35:39,17:35:39,4283,45,0,0,,,16289.70,0
9561070,17:37:13,17:37:13,5859,46,0,0,,,16920.13,0
9561070,17:37:53,17:37:53,4342,47,0,0,,,17186.16,0
9561070,17:39:21,17:39:21,4349,48,0,0,,,17746.76,0
9561070,17:39:51,17:39:51,3208,49,0,0,,,17923.81,0
9561070,17:41:41,17:41:41,6524,50,0,0,,,18502.09,0
9561070,17:42:02,17:42:02,4347,51,0,0,,,18656.43,0
9561070,17:42:37,17:42:37,4340,52,0,0,,,18897.87,0
9561070,17:43:36,17:43:36,5248,53,0,0,,,19292.81,0
9561070,17:44:09,17:44:09,3721,54,0,0,,,19485.97,0
9561070,17:45:00,17:45:00,6332,55,1,0,,,19805.54,1
9562070,15:50:00,15:50:00,6336,1,0,0,,,0.00,1
9562070,15:57:00,15:57:00,2842,2,0,0,,,2508.84,1
9562070,16:00:00,16:00:00,2144,3,0,0,,,3148.98,1
9562070,16:00:33,16:00:33,2147,4,0,0,,,3375.47,0
9562070,16:01:03,16:01:03,2149,5,0,0,,,3586.47,0
9562070,16:01:37,16:01:37,2151,6,0,0,,,3821.36,0
9562070,16:02:33,16:02:33,2153,7,0,0,,,4193.00,0
9562070,16:03:03,16:03:03,2140,8,0,0,,,4401.18,0
9562070,16:03:37,16:03:37,2158,9,0,0,,,4638.65,0
9562070,16:04:00,16:04:00,6233,10,0,0,,,4805.92,1
9562070,16:04:51,16:04:51,2134,11,0,0,,,5090.51,0
9562070,16:05:29,16:05:29,2162,12,0,0,,,5289.42,0
9562070,16:06:13,16:06:13,2166,13,0,0,,,5506.81,0
9562070,16:07:08,16:07:08,2163,14,0,0,,,5718.76,0
9562070,16:08:00,16:08:00,2160,15,0,0,,,5976.18,1
9562070,16:08:28,16:08:28,2138,16,0,0,,,6289.14,0
9562070,16:08:48,16:08:48,2169,17,0,0,,,6490.75,0
9562070,16:09:08,16:09:08,2155,18,0,0,,,6707.44,0
9562070,16:09:26,16:09:26,2154,19,0,0,,,6899.13,0
9562070,16:09:45,16:09:45,3391,20,0,0,,,7052.18,0
9562070,16:10:00,16:10:00,3385,21,0,0,,,7210.16,0
9562070,16:10:18,16:10:18,3384,22,0,0,,,7392.38,0
9562070,16:10:45,16:10:45,3303,23,0,0,,,7637.35,0
9562070,16:11:30,16:11:30,3394,24,0,0,,,7935.78,0
9562070,16:12:23,16:12:23,3386,25,0,0,,,8350.87,0
9562070,16:12:56,16:12:56,2523,26,0,0,,,8570.12,0
9562070,16:15:00,16:15:00,2522,27,1,0,,,9767.51,1
9563020,05:45:00,05:45:00,2710,1,0,0,,,0.00,1
9563020,05:46:30,05:46:30,2809,2,0,0,,,693.18,0
9563020,05:48:00,05:48:00,2520,3,0,0,,,1352.33,1
9563020,05:50:21,05:50:21,3145,4,0,0,,,2377.63,0
9563020,05:52:15,05:52:15,3131,5,0,0,,,3171.64,0
9563020,05:53:51,05:53:51,3085,6,0,0,,,4048.60,0
9563020,05:55:37,05:55:37,3124,7,0,0,,,4975.06,0
9563020,05:57:00,05:57:00,3128,8,0,0,,,5729.86,1
9563020,05:58:49,05:58:49,3146,9,0,0,,,6523.56,0
9563020,06:00:21,06:00:21,2533,10,0,0,,,7341.76,0
9563020,06:02:20,06:02:20,3114,11,0,0,,,8234.92,0
9563020,06:04:00,06:04:00,5241,12,0,0,,,8913.03,1
9563020,06:07:17,06:07:17,2874,13,0,0,,,9938.18,0
9563020,06:09:44,06:09:44,6511,14,0,0,,,10613.07,0
9563020,06:12:00,06:12:00,3613,15,0,0,,,11350.96,1
9563020,06:12:26,06:12:26,2099,16,0,0,,,11711.25,0
9563020,06:12:59,06:12:59,6462,17,0,0,,,12114.53,0
9563020,06:13:25,06:13:25,6390,18,0,0,,,12504.38,0
9563020,06:14:02,06:14:02,6392,19,0,0,,,13018.35,0
9563020,06:14:43,06:14:43,3597,20,0,0,,,13554.25,0
9563020,06:32:00,06:32:00,5843,21,1,0,,,25768.04,0
9564070,08:05:00,08:05:00,1947,1,0,0,,,0.00,1
9564070,08:06:51,08:06:51,1393,2,0,0,,,998.25,0
9564070,08:07:12,08:07:12,1891,3,0,0,,,1210.88,0
9564070,08:07:40,08:07:40,1873,4,0,0,,,1476.65,0
9564070,08:08:37,08:08:37,1888,5,0,0,,,2033.13,0
9564070,08:09:40,08:09:40,1897,6,0,0,,,2757.36,0
9564070,08:10:10,08:10:10,1874,7,0,0,,,3120.64,0
9564070,08:11:01,08:11:01,1990,8,0,0,,,3573.47,0
9564070,08:11:25,08:11:25,1991,9,0,0,,,3817.62,0
9564070,08:12:00,08:12:00,1905,10,0,0,,,4209.45,1
9564070,08:12:36,08:12:36,1896,11,0,0,,,4508.76,0
9564070,08:13:44,08:13:44,1881,12,0,0,,,5034.45,0
9564070,08:14:24,08:14:24,1886,13,0,0,,,5389.78,0
9564070,08:16:02,08:16:02,1876,14,0,0,,,6104.85,0
9564070,08:16:46,08:16:46,1961,15,0,0,,,6494.70,0
9564070,08:17:33,08:17:33,1954,16,0,0,,,6900.49,0
9564070,08:18:09,08:18:09,994,17,0,0,,,7222.27,0
9564070,08:19:56,08:19:56,1406,18,0,0,,,8190.19,0
9564070,08:20:36,08:20:36,997,19,0,0,,,8574.51,0
9564070,08:21:32,08:21:32,1287,20,0,0,,,8984.88,0
9564070,08:23:33,08:23:33,1245,21,0,0,,,10085.43,0
9564070,08:24:05,08:24:05,1283,22,0,0,,,10401.84,0
9564070,08:25:33,08:25:33,1235,23,0,0,,,11161.69,0
9564070,08:26:00,08:26:00,1250,24,0,0,,,11408.26,1
9564070,08:26:31,08:26:31,1236,25,0,0,,,11609.82,0
9564070,08:28:55,08:28:55,1238,26,0,0,,,12442.11,0
9564070,08:29:26,08:29:26,1243,27,0,0,,,12632.73,0
9564070,08:30:20,08:30:20,1292,28,0,0,,,12956.72,0
9564070,08:32:30,08:32:30,4617,29,0,0,,,13668.67,0
9564070,08:33:27,08:33:27,6319,30,0,0,,,14043.67,0
9564070,08:34:46,08:34:46,6386,31,0,0,,,14539.37,0
9564070,08:35:26,08:35:26,4628,32,0,0,,,14795.05,0
9564070,08:37:00,08:37:00,6550,33,1,0,,,15325.32,1
9565020,07:29:00,07:29:00,1754,1,0,0,,,0.00,1
9565020,07:31:55,07:31:55,6528,2,0,0,,,822.89,0
9565020,07:32:19,07:32:19,1770,3,0,0,,,938.10,0
9565020,07:33:05,07:33:05,1791,4,0,0,,,1159.67,0
9565020,07:33:50,07:33:50,6527,5,0,0,,,1377.06,0
9565020,07:34:36,07:34:36,1797,6,0,0,,,1587.56,0
9565020,07:36:00,07:36:00,1788,7,0,0,,,1999.32,0
9565020,07:36:35,07:36:35,5811,8,0,0,,,2177.81,0
9565020,07:37:03,07:37:03,1793,9,0,0,,,2323.82,0
9565020,07:40:43,07:40:43,1786,10,0,0,,,3423.93,0
9565020,07:43:00,07:43:00,1790,11,0,0,,,4086.20,1
9565020,07:43:31,07:43:31,1855,12,0,0,,,4356.65,0
9565020,07:43:54,07:43:54,1782,13,0,0,,,4545.04,0
9565020,07:44:29,07:44:29,1796,14,0,0,,,4875.70,0
9565020,07:45:50,07:45:50,1644,15,0,0,,,5558.47,0
9565020,07:46:19,07:46:19,1647,16,0,0,,,5820.08,0
9565020,07:47:54,07:47:54,1456,17,0,0,,,6645.09,0
9565020,07:48:48,07:48:48,1519,18,0,0,,,7098.53,0
9565020,07:49:22,07:49:22,1520,19,0,0,,,7388.99,0
9565020,07:49:53,07:49:53,1516,20,0,0,,,7657.62,0
9565020,07:50:59,07:50:59,1660,21,0,0,,,8196.52,0
9565020,07:51:43,07:51:43,1657,22,0,0,,,8558.15,0
9565020,07:52:00,07:52:00,1550,23,0,0,,,8686.39,1
9565020,07:52:25,07:52:25,1549,24,0,0,,,8877.18,0
9565020,07:53:21,07:53:21,1504,25,0,0,,,9339.46,0
9565020,07:53:44,07:53:44,1500,26,0,0,,,9530.27,0
9565020,07:54:05,07:54:05,1510,27,0,0,,,9715.71,0
9565020,07:54:34,07:54:34,1508,28,0,0,,,9976.35,0
9565020,07:55:09,07:55:09,1858,29,0,0,,,10301.81,0
9565020,07:56:00,07:56:00,1542,30,0,0,,,10761.12,0
9565020,07:56:41,07:56:41,1538,31,0,0,,,11102.04,0
9565020,07:57:13,07:57:13,1540,32,0,0,,,11366.23,0
9565020,07:58:09,07:58:09,1486,33,0,0,,,11862.68,0
9565020,07:58:36,07:58:36,1481,34,0,0,,,12111.43,0
9565020,07:59:22,07:59:22,1485,35,0,0,,,12514.70,0
9565020,07:59:49,07:59:49,1488,36,0,0,,,12734.81,0
9565020,08:00:52,08:00:52,1800,37,0,0,,,13272.64,0
9565020,08:02:07,08:02:07,1667,38,0,0,,,13960.02,0
9565020,08:02:34,08:02:34,1664,39,0,0,,,14149.51,0
9565020,08:02:57,08:02:57,1662,40,0,0,,,14337.33,0
9565020,08:03:18,08:03:18,1665,41,0,0,,,14516.43,0
9565020,08:04:00,08:04:00,1720,42,0,0,,,14864.95,1
9565020,08:05:07,08:05:07,1719,43,0,0,,,15290.13,0
9565020,08:06:23,08:06:23,1802,44,0,0,,,15764.26,0
9565020,08:07:54,08:07:54,1806,45,0,0,,,16318.35,0
9565020,08:10:00,08:10:00,1811,46,0,0,,,17081.97,1
9565020,08:12:35,08:12:35,1809,47,0,0,,,18199.84,0
9565020,08:13:00,08:13:00,1804,48,0,0,,,18381.58,1
9565020,08:14:51,08:14:51,1803,49,0,0,,,19220.63,0
9565020,08:15:30,08:15:30,1534,50,0,0,,,19494.56,0
9565020,08:18:00,08:18:00,5259,51,1,0,,,20551.40,1
9566020,16:08:00,16:08:00,2844,1,0,0,,,0.00,1
9566020,16:10:01,16:10:01,6468,2,0,0,,,516.69,0
9566020,16:11:33,16:11:33,2817,3,0,0,,,934.24,0
9566020,16:14:00,16:14:00,193,4,0,0,,,1494.43,1
9566020,16:14:34,16:14:34,17,5,0,0,,,1647.81,0
9566020,16:16:42,16:16:42,141,6,0,0,,,2203.24,0
9566020,16:18:00,16:18:00,147,7,0,0,,,2530.22,1
9566020,16:18:40,16:18:40,5318,8,0,0,,,2725.42,0
9566020,16:19:36,16:19:36,5315,9,0,0,,,3015.91,0
9566020,16:20:24,16:20:24,153,10,0,0,,,3261.05,0
9566020,16:21:24,16:21:24,143,11,0,0,,,3549.53,0
9566020,16:22:53,16:22:53,144,12,0,0,,,3977.57,0
9566020,16:24:15,16:24:15,150,13,0,0,,,4352.28,0
9566020,16:25:00,16:25:00,5319,14,0,0,,,4573.13,0
9566020,16:25:48,16:25:48,140,15,0,0,,,4800.98,0
9566020,16:26:58,16:26:58,5321,16,0,0,,,5151.61,0
9566020,16:28:02,16:28:02,136,17,0,0,,,5481.53,0
9566020,16:29:20,16:29:20,188,18,0,0,,,5885.01,0
9566020,16:30:04,16:30:04,168,19,0,0,,,6095.14,0
9566020,16:30:53,16:30:53,5322,20,0,0,,,6335.46,0
9566020,16:32:00,16:32:00,203,21,0,0,,,6623.25,1
9566020,16:33:13,16:33:13,211,22,0,0,,,6955.38,0
9566020,16:40:39,16:40:39,2306,23,0,0,,,8866.05,0
9566020,16:41:40,16:41:40,2305,24,0,0,,,9155.01,0
9566020,16:42:34,16:42:34,6036,25,0,0,,,9391.01,0
9566020,16:44:00,16:44:00,6200,26,0,0,,,9761.38,1
9566020,16:44:57,16:44:57,2486,27,0,0,,,9944.71,0
9566020,16:46:46,16:46:46,2489,28,0,0,,,10296.21,0
9566020,16:48:35,16:48:35,2507,29,0,0,,,10604.21,0
9566020,16:50:01,16:50:01,2490,30,0,0,,,10882.39,0
9566020,16:50:52,16:50:52,2491,31,0,0,,,11055.00,0
9566020,16:51:38,16:51:38,2492,32,0,0,,,11188.59,0
9566020,16:53:10,16:53:10,5326,33,0,0,,,11478.51,0
9566020,16:54:19,16:54:19,2509,34,0,0,,,11713.87,0
9566020,16:56:19,16:56:19,5327,35,0,0,,,12065.67,0
9566020,16:57:16,16:57:16,3701,36,0,0,,,12236.20,0
9566020,16:59:00,16:59:00,2496,37,0,0,,,12537.37,1
9566020,17:01:17,17:01:17,5231,38,0,0,,,13052.58,0
9566020,17:03:06,17:03:06,5328,39,0,0,,,13453.78,0
9566020,17:04:22,17:04:22,2542,40,0,0,,,13708.13,0
9566020,17:05:56,17:05:56,2548,41,0,0,,,14061.18,0
9566020,17:07:22,17:07:22,2547,42,0,0,,,14370.74,0
9566020,17:08:00,17:08:00,3720,43,1,0,,,14525.63,1
9567020,20:32:00,20:32:00,2549,1,0,0,,,0.00,1
9567020,20:32:33,20:32:33,2544,2,0,0,,,173.64,0
9567020,20:34:02,20:34:02,3680,3,0,0,,,637.35,0
9567020,20:34:35,20:34:35,378,4,0,0,,,811.56,0
9567020,20:35:33,20:35:33,380,5,0,0,,,1094.61,0
9567020,20:36:27,20:36:27,379,6,0,0,,,1355.37,0
9567020,20:37:22,20:37:22,376,7,0,0,,,1634.46,0
9567020,20:38:36,20:38:36,357,8,0,0,,,1939.14,0
9567020,20:39:37,20:39:37,406,9,0,0,,,2205.04,0
9567020,20:40:38,20:40:38,762,10,0,0,,,2508.54,0
9567020,20:41:15,20:41:15,764,11,0,0,,,2708.46,0
9567020,20:41:56,20:41:56,584,12,0,0,,,2864.06,0
9567020,20:43:47,20:43:47,582,13,0,0,,,3149.01,0
9567020,20:44:38,20:44:38,6357,14,0,0,,,3303.58,0
9567020,20:46:42,20:46:42,6521,15,0,0,,,3757.46,0
9567020,20:48:09,20:48:09,5599,16,0,0,,,4054.73,0
9567020,20:48:45,20:48:45,355,17,0,0,,,4180.07,0
9567020,20:49:41,20:49:41,786,18,0,0,,,4375.53,0
9567020,20:52:00,20:52:00,659,19,0,0,,,4837.49,1
9567020,20:52:41,20:52:41,509,20,0,0,,,5050.06,0
9567020,20:53:23,20:53:23,508,21,0,0,,,5262.46,0
9567020,20:54:20,20:54:20,421,22,0,0,,,5541.29,0
9567020,20:54:55,20:54:55,418,23,0,0,,,5708.65,0
9567020,20:55:37,20:55:37,424,24,0,0,,,5909.35,0
9567020,20:57:04,20:57:04,427,25,0,0,,,6304.42,0
9567020,20:58:01,20:58:01,431,26,0,0,,,6579.67,0
9567020,20:59:14,20:59:14,417,27,0,0,,,6917.26,0
9567020,21:00:00,21:00:00,429,28,0,0,,,7109.00,1
9567020,21:00:37,21:00:37,412,29,0,0,,,7311.40,0
9567020,21:01:21,21:01:21,779,30,0,0,,,7550.46,0
9567020,21:01:45,21:01:45,277,31,0,0,,,7673.65,0
9567020,21:02:53,21:02:53,273,32,0,0,,,8036.91,0
9567020,21:03:58,21:03:58,271,33,0,0,,,8397.66,0
9567020,21:05:54,21:05:54,6352,34,0,0,,,8907.89,0
9567020,21:06:42,21:06:42,986,35,0,0,,,9181.62,0
9567020,21:07:36,21:07:36,6020,36,0,0,,,9446.76,0
9567020,21:10:00,21:10:00,6011,37,0,0,,,10089.29,1
9567020,21:11:04,21:11:04,6019,38,0,0,,,10399.18,0
9567020,21:12:47,21:12:47,982,39,0,0,,,10877.18,0
9567020,21:16:26,21:16:26,971,40,0,0,,,11868.48,0
9567020,21:17:10,21:17:10,950,41,0,0,,,12086.85,0
9567020,21:17:37,21:17:37,948,42,0,0,,,12217.50,0
9567020,21:18:15,21:18:15,947,43,0,0,,,12410.65,0
9567020,21:19:00,21:19:00,976,44,0,0,,,12641.86,1
9567020,21:20:16,21:20:16,3724,45,0,0,,,13199.04,0
9567020,21:21:08,21:21:08,3725,46,0,0,,,13605.89,0
9567020,21:21:30,21:21:30,2370,47,0,0,,,13775.63,0
9567020,21:22:03,21:22:03,2369,48,0,0,,,14016.92,0
9567020,21:22:22,21:22:22,2366,49,0,0,,,14162.25,0
9567020,21:22:46,21:22:46,2364,50,0,0,,,14342.53,0
9567020,21:23:19,21:23:19,6394,51,0,0,,,14612.47,0
9567020,21:23:57,21:23:57,2363,52,0,0,,,14906.39,0
9567020,21:24:20,21:24:20,2360,53,0,0,,,15059.83,0
9567020,21:24:46,21:24:46,2359,54,0,0,,,15225.30,0
9567020,21:25:47,21:25:47,3697,55,0,0,,,15622.09,0
9567020,21:26:39,21:26:39,2241,56,0,0,,,15945.42,0
9567020,21:27:14,21:27:14,2254,57,0,0,,,16155.21,0
9567020,21:30:00,21:30:00,5201,58,1,0,,,17099.39,1
9568020,17:30:00,17:30:00,4671,1,0,0,,,0.00,1
9568020,17:31:34,17:31:34,4622,2,0,0,,,601.77,0
9568020,17:32:38,17:32:38,6387,3,0,0,,,994.78,0
9568020,17:33:44,17:33:44,4624,4,0,0,,,1452.72,0
9568020,17:34:18,17:34:18,4625,5,0,0,,,1668.71,0
9568020,17:35:48,17:35:48,6320,6,0,0,,,2249.70,0
9568020,17:38:00,17:38:00,6328,7,0,0,,,3085.98,1
9568020,17:38:39,17:38:39,1026,8,0,0,,,3395.27,0
9568020,17:39:05,17:39:05,1021,9,0,0,,,3627.21,0
9568020,17:43:45,17:43:45,1197,10,0,0,,,5908.26,0
9568020,17:44:06,17:44:06,1953,11,0,0,,,6085.76,0
9568020,17:45:00,17:45:00,1957,12,0,0,,,6503.15,1
9568020,17:46:24,17:46:24,1948,13,0,0,,,7123.25,0
9568020,17:47:36,17:47:36,1955,14,0,0,,,7617.36,0
9568020,17:48:33,17:48:33,1958,15,0,0,,,8021.76,0
9568020,17:50:00,17:50:00,1979,16,0,0,,,8603.29,1
9568020,17:50:53,17:50:53,1973,17,0,0,,,9025.81,0
9568020,17:52:25,17:52:25,1968,18,0,0,,,9618.87,0
9568020,17:53:01,17:53:01,1868,19,0,0,,,9894.48,0
9568020,17:54:02,17:54:02,1927,20,0,0,,,10292.07,0
9568020,17:56:37,17:56:37,1924,21,0,0,,,11387.20,0
9568020,17:57:04,17:57:04,6489,22,0,0,,,11531.18,0
9568020,17:58:00,17:58:00,6490,23,0,0,,,11917.83,1
9568020,17:58:42,17:58:42,6434,24,0,0,,,12303.50,0
9568020,18:01:53,18:01:53,1912,25,0,0,,,13972.16,0
9568020,18:02:46,18:02:46,1913,26,0,0,,,14403.97,0
9568020,18:04:00,18:04:00,1999,27,0,0,,,14998.56,0
9568020,18:05:13,18:05:13,1907,28,0,0,,,15558.40,0
9568020,18:05:57,18:05:57,1909,29,0,0,,,15941.49,0
9568020,18:07:13,18:07:13,1900,30,0,0,,,16661.22,0
9568020,18:08:00,18:08:00,1887,31,0,0,,,17069.80,0
9568020,18:09:17,18:09:17,1872,32,0,0,,,17695.58,0
9568020,18:10:30,18:10:30,1944,33,0,0,,,18119.90,0
9568020,18:12:00,18:12:00,1947,34,0,0,,,18781.06,1
9568020,18:14:29,18:14:29,1175,35,0,0,,,19764.30,0
9568020,18:17:16,18:17:16,1183,36,0,0,,,20761.96,0
9568020,18:18:26,18:18:26,1409,37,0,0,,,21312.85,0
9568020,18:19:33,18:19:33,1410,38,0,0,,,21890.91,0
9568020,18:20:20,18:20:20,1176,39,0,0,,,22302.57,0
9568020,18:20:49,18:20:49,1185,40,0,0,,,22542.01,0
9568020,18:21:35,18:21:35,1184,41,0,0,,,22781.36,0
9568020,18:22:38,18:22:38,1196,42,0,0,,,23008.72,0
9568020,18:23:54,18:23:54,1189,43,0,0,,,23313.14,0
9568020,18:25:01,18:25:01,1195,44,0,0,,,23577.76,0
9568020,18:26:49,18:26:49,5272,45,0,0,,,23924.71,0
9568020,18:27:25,18:27:25,1014,46,0,0,,,24081.92,0
9568020,18:31:00,18:31:00,1032,47,1,0,,,24918.30,1
9569020,12:34:00,12:34:00,3689,1,0,0,,,0.00,1
9569020,12:34:52,12:34:52,3267,2,0,0,,,390.49,0
9569020,12:35:28,12:35:28,3308,3,0,0,,,653.80,0
9569020,12:37:40,12:37:40,3363,4,0,0,,,1445.01,0
9569020,12:40:00,12:40:00,3794,5,0,0,,,2299.76,0
9569020,12:40:55,12:40:55,3340,6,0,0,,,2623.62,0
9569020,12:41:38,12:41:38,3343,7,0,0,,,2882.76,0
9569020,12:42:14,12:42:14,3361,8,0,0,,,3154.21,0
9569020,12:42:38,12:42:38,3326,9,0,0,,,3344.65,0
9569020,12:42:55,12:42:55,3347,10,0,0,,,3471.76,0
9569020,12:44:09,12:44:09,3341,11,0,0,,,3926.34,0
9569020,12:45:00,12:45:00,3329,12,0,0,,,4229.34,1
9569020,12:45:34,12:45:34,3353,13,0,0,,,4390.29,0
9569020,12:46:49,12:46:49,6275,14,0,0,,,4675.44,0
9569020,12:48:20,12:48:20,3359,15,0,0,,,5089.84,0
9569020,12:49:23,12:49:23,3360,16,0,0,,,5394.63,0
9569020,12:50:26,12:50:26,3357,17,0,0,,,5695.87,0
9569020,12:51:35,12:51:35,6272,18,0,0,,,5995.63,0
9569020,12:52:22,12:52:22,2684,19,0,0,,,6244.06,0
9569020,12:54:00,12:54:00,2093,20,0,0,,,6612.67,1
9569020,12:57:24,12:57:24,2041,21,0,0,,,7320.67,0
9569020,12:59:00,12:59:00,3658,22,0,0,,,7784.16,0
9569020,12:59:46,12:59:46,6187,23,0,0,,,8018.10,0
9569020,13:01:00,13:01:00,6200,24,0,0,,,8374.46,1
9569020,13:01:40,13:01:40,2486,25,0,0,,,8557.79,0
9569020,13:03:10,13:03:10,3613,26,0,0,,,8950.88,0
9569020,13:04:39,13:04:39,2099,27,0,0,,,9311.17,0
9569020,13:05:32,13:05:32,3209,28,0,0,,,9488.14,0
9569020,13:06:08,13:06:08,3243,29,0,0,,,9624.24,0
9569020,13:07:13,13:07:13,3210,30,0,0,,,9898.76,0
9569020,13:07:54,13:07:54,3212,31,0,0,,,10090.61,0
9569020,13:08:51,13:08:51,3215,32,0,0,,,10337.26,0
9569020,13:09:27,13:09:27,3217,33,0,0,,,10503.13,0
9569020,13:10:40,13:10:40,3219,34,0,0,,,10821.10,0
9569020,13:11:41,13:11:41,3221,35,0,0,,,11009.23,0
9569020,13:12:34,13:12:34,3244,36,0,0,,,11239.83,0
9569020,13:14:00,13:14:00,3222,37,0,0,,,11606.30,1
9569020,13:14:28,13:14:28,3223,38,0,0,,,11746.33,0
9569020,13:15:00,13:15:00,3226,39,0,0,,,11908.92,0
9569020,13:15:50,13:15:50,3228,40,0,0,,,12161.58,0
9569020,13:17:16,13:17:16,3230,41,0,0,,,12515.58,0
9569020,13:18:17,13:18:17,3718,42,0,0,,,12789.07,0
9569020,13:18:49,13:18:49,2203,43,0,0,,,12956.41,0
9569020,13:19:43,13:19:43,3707,44,0,0,,,13237.19,0
9569020,13:20:08,13:20:08,3484,45,0,0,,,13373.07,0
9569020,13:21:12,13:21:12,6287,46,0,0,,,13690.45,0
9569020,13:22:02,13:22:02,3483,47,0,0,,,13944.69,0
9569020,13:23:00,13:23:00,3486,48,0,0,,,14211.13,1
9569020,13:24:37,13:24:37,6517,49,0,0,,,14573.15,0
9569020,13:26:09,13:26:09,6515,50,0,0,,,14901.69,0
9569020,13:27:17,13:27:17,5876,51,0,0,,,15166.03,0
9569020,13:28:39,13:28:39,658,52,0,0,,,15436.51,0
9569020,13:29:37,13:29:37,666,53,0,0,,,15639.20,0
9569020,13:30:41,13:30:41,661,54,0,0,,,15843.42,0
9569020,13:31:19,13:31:19,663,55,0,0,,,15978.61,0
9569020,13:32:03,13:32:03,660,56,0,0,,,16146.52,0
9569020,13:34:00,13:34:00,6106,57,0,0,,,16514.07,1
9569020,13:35:02,13:35:02,673,58,0,0,,,16819.81,0
9569020,13:35:50,13:35:50,655,59,0,0,,,17126.83,0
9569020,13:36:12,13:36:12,676,60,0,0,,,17268.32,0
9569020,13:36:46,13:36:46,653,61,0,0,,,17473.17,0
9569020,13:37:17,13:37:17,675,62,0,0,,,17673.91,0
9569020,13:37:54,13:37:54,680,63,0,0,,,17891.21,0
9569020,13:38:34,13:38:34,513,64,0,0,,,18107.56,0
9569020,13:40:27,13:40:27,710,65,0,0,,,18676.16,0
9569020,13:43:00,13:43:00,689,66,0,0,,,19348.84,1
9569020,13:43:42,13:43:42,682,67,0,0,,,19543.18,0
9569020,13:44:21,13:44:21,684,68,0,0,,,19730.61,0
9569020,13:45:03,13:45:03,687,69,0,0,,,19932.89,0
9569020,13:45:42,13:45:42,686,70,0,0,,,20101.91,0
9569020,13:46:40,13:46:40,247,71,0,0,,,20388.31,0
9569020,13:47:27,13:47:27,244,72,0,0,,,20576.51,0
9569020,13:48:09,13:48:09,242,73,0,0,,,20767.92,0
9569020,13:49:03,13:49:03,238,74,0,0,,,20995.19,0
9569020,13:49:46,13:49:46,240,75,0,0,,,21199.94,0
9569020,13:51:00,13:51:00,230,76,0,0,,,21514.05,1
9569020,13:51:18,13:51:18,232,77,0,0,,,21703.49,0
9569020,13:52:00,13:52:00,5654,78,1,0,,,22128.81,1
9570070,11:20:00,11:20:00,6564,1,0,0,,,0.00,1
9570070,11:22:41,11:22:41,2255,2,0,0,,,998.13,0
9570070,11:23:11,11:23:11,2242,3,0,0,,,1207.60,0
9570070,11:23:51,11:23:51,2245,4,0,0,,,1455.36,0
9570070,11:24:34,11:24:34,2251,5,0,0,,,1702.50,0
9570070,11:25:44,11:25:44,3668,6,0,0,,,2142.06,0
9570070,11:27:00,11:27:00,2247,7,0,0,,,2616.89,1
9570070,11:27:48,11:27:48,2248,8,0,0,,,2847.79,0
9570070,11:28:52,11:28:52,2249,9,0,0,,,3131.01,0
9570070,11:30:00,11:30:00,3317,10,0,0,,,3445.91,1
9570070,11:30:50,11:30:50,2022,11,0,0,,,3736.22,0
9570070,11:31:34,11:31:34,2025,12,0,0,,,3978.22,0
9570070,11:32:09,11:32:09,2587,13,0,0,,,4160.30,0
9570070,11:32:41,11:32:41,2589,14,0,0,,,4360.80,0
9570070,11:33:12,11:33:12,2211,15,0,0,,,4515.63,0
9570070,11:33:41,11:33:41,2212,16,0,0,,,4693.63,0
9570070,11:34:09,11:34:09,6104,17,0,0,,,4860.16,0
9570070,11:35:41,11:35:41,2303,18,0,0,,,5387.49,0
9570070,11:36:22,11:36:22,2296,19,0,0,,,5619.56,0
9570070,11:36:53,11:36:53,2299,20,0,0,,,5798.91,0
9570070,11:37:28,11:37:28,2301,21,0,0,,,6015.54,0
9570070,11:38:06,11:38:06,2302,22,0,0,,,6236.50,0
9570070,11:38:44,11:38:44,2697,23,0,0,,,6441.39,0
9570070,11:39:22,11:39:22,2699,24,0,0,,,6660.63,0
9570070,11:40:15,11:40:15,2045,25,0,0,,,6947.08,0
9570070,11:40:34,11:40:34,2046,26,0,0,,,7051.93,0
9570070,11:41:15,11:41:15,2047,27,0,0,,,7256.86,0
9570070,11:42:00,11:42:00,2706,28,0,0,,,7523.32,1
9570070,11:42:33,11:42:33,2705,29,0,0,,,7710.38,0
9570070,11:43:29,11:43:29,3684,30,0,0,,,7981.11,0
9570070,11:44:30,11:44:30,5267,31,0,0,,,8250.47,0
9570070,11:45:29,11:45:29,2393,32,0,0,,,8525.15,0
9570070,11:46:27,11:46:27,2117,33,0,0,,,8804.41,0
9570070,11:46:46,11:46:46,2116,34,0,0,,,8909.05,0
9570070,11:47:26,11:47:26,2114,35,0,0,,,9138.84,0
9570070,11:47:56,11:47:56,2102,36,0,0,,,9310.47,0
9570070,11:48:33,11:48:33,2111,37,0,0,,,9513.71,0
9570070,11:49:23,11:49:23,2109,38,0,0,,,9737.32,0
9570070,11:49:41,11:49:41,2108,39,0,0,,,9834.68,0
9570070,11:50:33,11:50:33,2106,40,0,0,,,10093.80,0
9570070,11:51:16,11:51:16,2120,41,0,0,,,10304.56,0
9570070,11:52:00,11:52:00,6298,42,0,0,,,10557.63,1
9570070,11:52:32,11:52:32,2597,43,0,0,,,10739.44,0
9570070,11:53:04,11:53:04,2599,44,0,0,,,10962.53,0
9570070,11:54:27,11:54:27,2601,45,0,0,,,11494.21,0
9570070,11:57:00,11:57:00,2840,46,1,0,,,12431.50,1
9571020,22:02:00,22:02:00,5654,1,0,0,,,0.00,1
9571020,22:02:57,22:02:57,221,2,0,0,,,275.37,0
9571020,22:04:35,22:04:35,219,3,0,0,,,676.78,0
9571020,22:06:20,22:06:20,233,4,0,0,,,1211.51,0
9571020,22:07:00,22:07:00,229,5,0,0,,,1393.71,1
9571020,22:08:00,22:08:00,6266,6,0,0,,,1712.39,0
9571020,22:08:34,22:08:34,237,7,0,0,,,1915.42,0
9571020,22:09:15,22:09:15,241,8,0,0,,,2143.97,0
9571020,22:09:53,22:09:53,245,9,0,0,,,2354.67,0
9571020,22:10:28,22:10:28,246,10,0,0,,,2533.58,0
9571020,22:10:53,22:10:53,239,11,0,0,,,2691.21,0
9571020,22:11:25,22:11:25,243,12,0,0,,,2861.88,0
9571020,22:11:56,22:11:56,248,13,0,0,,,3047.77,0
9571020,22:12:22,22:12:22,685,14,0,0,,,3191.72,0
9571020,22:13:06,22:13:06,683,15,0,0,,,3438.88,0
9571020,22:14:00,22:14:00,688,16,0,0,,,3676.49,1
9571020,22:16:06,22:16:06,711,17,0,0,,,4208.32,0
9571020,22:17:00,22:17:00,712,18,0,0,,,4477.01,0
9571020,22:18:04,22:18:04,514,19,0,0,,,4813.80,0
9571020,22:18:47,22:18:47,681,20,0,0,,,5018.69,0
9571020,22:19:24,22:19:24,674,21,0,0,,,5205.29,0
9571020,22:19:56,22:19:56,652,22,0,0,,,5405.98,0
9571020,22:20:33,22:20:33,677,23,0,0,,,5650.89,0
9571020,22:21:05,22:21:05,656,24,0,0,,,5850.82,0
9571020,22:21:51,22:21:51,672,25,0,0,,,6101.07,0
9571020,22:23:00,22:23:00,649,26,0,0,,,6431.99,1
9571020,22:23:29,22:23:29,664,27,0,0,,,6576.71,0
9571020,22:24:09,22:24:09,659,28,0,0,,,6770.40,0
9571020,22:25:08,22:25:08,662,29,0,0,,,7074.36,0
9571020,22:25:52,22:25:52,667,30,0,0,,,7281.12,0
9571020,22:26:25,22:26:25,657,31,0,0,,,7423.66,0
9571020,22:28:00,22:28:00,5877,32,0,0,,,7809.49,0
9571020,22:28:55,22:28:55,6516,33,0,0,,,8059.07,0
9571020,22:30:05,22:30:05,6518,34,0,0,,,8382.68,0
9571020,22:31:00,22:31:00,3487,35,0,0,,,8665.23,1
9571020,22:31:58,22:31:58,3482,36,0,0,,,8997.23,0
9571020,22:32:43,22:32:43,6286,37,0,0,,,9277.34,0
9571020,22:33:23,22:33:23,3485,38,0,0,,,9511.50,0
9571020,22:34:03,22:34:03,2205,39,0,0,,,9737.15,0
9571020,22:34:34,22:34:34,2204,40,0,0,,,9935.39,0
9571020,22:35:22,22:35:22,3231,41,0,0,,,10217.10,0
9571020,22:36:08,22:36:08,3229,42,0,0,,,10466.41,0
9571020,22:37:19,22:37:19,3227,43,0,0,,,10797.24,0
9571020,22:37:55,22:37:55,3225,44,0,0,,,11034.60,0
9571020,22:38:17,22:38:17,3224,45,0,0,,,11161.39,0
9571020,22:39:00,22:39:00,3614,46,0,0,,,11411.84,1
9571020,22:39:53,22:39:53,3245,47,0,0,,,11702.77,0
9571020,22:40:40,22:40:40,3220,48,0,0,,,11921.24,0
9571020,22:41:34,22:41:34,6510,49,0,0,,,12122.75,0
9571020,22:42:27,22:42:27,3216,50,0,0,,,12412.02,0
9571020,22:43:10,22:43:10,3214,51,0,0,,,12629.31,0
9571020,22:43:46,22:43:46,3213,52,0,0,,,12804.76,0
9571020,22:44:36,22:44:36,3211,53,0,0,,,13056.11,0
9571020,22:45:48,22:45:48,3242,54,0,0,,,13389.61,0
9571020,22:47:10,22:47:10,2098,55,0,0,,,13693.95,0
9571020,22:48:29,22:48:29,3679,56,0,0,,,14065.24,0
9571020,22:49:44,22:49:44,5224,57,0,0,,,14460.88,0
9571020,22:51:00,22:51:00,6096,58,0,0,,,14782.10,1
9571020,22:51:53,22:51:53,2034,59,0,0,,,15135.62,0
9571020,22:52:27,22:52:27,3659,60,0,0,,,15387.32,0
9571020,22:52:53,22:52:53,6095,61,0,0,,,15593.17,0
9571020,22:56:00,22:56:00,2092,62,0,0,,,16559.09,1
9571020,22:56:37,22:56:37,3024,63,0,0,,,16789.81,0
9571020,22:57:06,22:57:06,2679,64,0,0,,,16995.35,0
9571020,22:57:37,22:57:37,3333,65,0,0,,,17182.78,0
9571020,22:58:12,22:58:12,3358,66,0,0,,,17400.11,0
9571020,22:58:48,22:58:48,3349,67,0,0,,,17640.79,0
9571020,22:59:59,22:59:59,6273,68,0,0,,,18080.09,0
9571020,23:01:05,23:01:05,6274,69,0,0,,,18472.82,0
9571020,23:02:00,23:02:00,3354,70,0,0,,,18776.50,1
9571020,23:02:40,23:02:40,3350,71,0,0,,,19058.59,0
9571020,23:02:59,23:02:59,3339,72,0,0,,,19210.26,0
9571020,23:03:22,23:03:22,3346,73,0,0,,,19349.74,0
9571020,23:04:02,23:04:02,3344,74,0,0,,,19660.85,0
9571020,23:04:34,23:04:34,3345,75,0,0,,,19928.22,0
9571020,23:05:14,23:05:14,3342,76,0,0,,,20264.19,0
9571020,23:05:52,23:05:52,3332,77,0,0,,,20507.39,0
9571020,23:06:26,23:06:26,3348,78,0,0,,,20730.33,0
9571020,23:06:58,23:06:58,3351,79,0,0,,,20936.94,0
9571020,23:08:42,23:08:42,3362,80,0,0,,,21688.40,0
9571020,23:10:40,23:10:40,3309,81,0,0,,,22505.39,0
9571020,23:11:00,23:11:00,3689,82,1,0,,,22665.83,1
9572010,20:00:00,20:00:00,3683,1,0,0,,,0.00,1
9572010,20:00:43,20:00:43,5333,2,0,0,,,296.43,0
9572010,20:01:18,20:01:18,5332,3,0,0,,,541.60,0
9572010,20:02:07,20:02:07,2541,4,0,0,,,878.47,0
9572010,20:02:40,20:02:40,5873,5,0,0,,,1104.59,0
9572010,20:03:43,20:03:43,2497,6,0,0,,,1542.41,0
9572010,20:05:00,20:05:00,5334,7,0,0,,,2066.40,1
9572010,20:06:09,20:06:09,2512,8,0,0,,,2445.89,0
9572010,20:06:40,20:06:40,2474,9,0,0,,,2588.19,0
9572010,20:07:43,20:07:43,5335,10,0,0,,,2894.70,0
9572010,20:08:35,20:08:35,5568,11,0,0,,,3163.56,0
9572010,20:09:23,20:09:23,2493,12,0,0,,,3433.48,0
9572010,20:10:22,20:10:22,5183,13,0,0,,,3716.34,0
9572010,20:11:38,20:11:38,2511,14,0,0,,,4062.83,0
9572010,20:12:55,20:12:55,2487,15,0,0,,,4470.03,0
9572010,20:13:33,20:13:33,5224,16,0,0,,,4672.05,0
9572010,20:15:00,20:15:00,2476,17,0,0,,,5079.51,1
9572010,20:15:25,20:15:25,5338,18,0,0,,,5316.35,0
9572010,20:16:04,20:16:04,2247,19,0,0,,,5629.45,0
9572010,20:20:11,20:20:11,210,20,0,0,,,7681.26,0
9572010,20:21:00,20:21:00,166,21,0,0,,,8107.60,1
9572010,20:21:39,20:21:39,167,22,0,0,,,8338.88,0
9572010,20:22:15,20:22:15,185,23,0,0,,,8579.24,0
9572010,20:22:46,20:22:46,152,24,0,0,,,8785.59,0
9572010,20:23:33,20:23:33,135,25,0,0,,,9100.30,0
9572010,20:24:34,20:24:34,142,26,0,0,,,9510.93,0
9572010,20:25:22,20:25:22,139,27,0,0,,,9815.64,0
9572010,20:26:01,20:26:01,5320,28,0,0,,,10073.65,0
9572010,20:26:29,20:26:29,149,29,0,0,,,10257.11,0
9572010,20:27:25,20:27:25,145,30,0,0,,,10601.15,0
9572010,20:28:40,20:28:40,5314,31,0,0,,,11076.56,0
9572010,20:29:19,20:29:19,5323,32,0,0,,,11348.98,0
9572010,20:29:55,20:29:55,151,33,0,0,,,11607.83,0
9572010,20:30:34,20:30:34,146,34,0,0,,,11868.12,0
9572010,20:31:00,20:31:00,148,35,0,0,,,12038.23,1
9572010,20:31:29,20:31:29,5316,36,0,0,,,12219.06,0
9572010,20:32:07,20:32:07,16,37,0,0,,,12468.26,0
9572010,20:33:18,20:33:18,5317,38,0,0,,,12901.60,0
9572010,20:34:00,20:34:00,14,39,0,0,,,13137.80,1
9572010,20:35:48,20:35:48,2818,40,0,0,,,13693.97,0
9572010,20:37:06,20:37:06,6467,41,0,0,,,14153.41,0
9572010,20:39:00,20:39:00,2844,42,1,0,,,14771.99,1
9573010,07:00:00,07:00:00,6564,1,0,0,,,0.00,1
9573010,07:02:18,07:02:18,2255,2,0,0,,,998.13,0
9573010,07:02:43,07:02:43,2242,3,0,0,,,1207.60,0
9573010,07:03:18,07:03:18,2245,4,0,0,,,1455.36,0
9573010,07:03:55,07:03:55,2251,5,0,0,,,1702.50,0
9573010,07:04:55,07:04:55,3668,6,0,0,,,2142.06,0
9573010,07:06:00,07:06:00,2247,7,0,0,,,2616.89,1
9573010,07:06:48,07:06:48,2248,8,0,0,,,2847.79,0
9573010,07:07:52,07:07:52,2249,9,0,0,,,3131.01,0
9573010,07:09:00,07:09:00,3317,10,0,0,,,3445.91,1
9573010,07:09:50,07:09:50,2022,11,0,0,,,3736.22,0
9573010,07:10:34,07:10:34,2025,12,0,0,,,3978.22,0
9573010,07:11:09,07:11:09,2587,13,0,0,,,4160.30,0
9573010,07:11:41,07:11:41,2589,14,0,0,,,4360.80,0
9573010,07:12:12,07:12:12,2211,15,0,0,,,4515.63,0
9573010,07:12:41,07:12:41,2212,16,0,0,,,4693.63,0
9573010,07:13:09,07:13:09,6104,17,0,0,,,4860.16,0
9573010,07:14:41,07:14:41,2303,18,0,0,,,5387.49,0
9573010,07:15:22,07:15:22,2296,19,0,0,,,5619.56,0
9573010,07:15:53,07:15:53,2299,20,0,0,,,5798.91,0
9573010,07:16:28,07:16:28,2301,21,0,0,,,6015.54,0
9573010,07:17:06,07:17:06,2302,22,0,0,,,6236.50,0
9573010,07:17:44,07:17:44,2697,23,0,0,,,6441.39,0
9573010,07:18:22,07:18:22,2699,24,0,0,,,6660.63,0
9573010,07:19:15,07:19:15,2045,25,0,0,,,6947.08,0
9573010,07:19:34,07:19:34,2046,26,0,0,,,7051.93,0
9573010,07:20:15,07:20:15,2047,27,0,0,,,7256.86,0
9573010,07:21:00,07:21:00,2706,28,0,0,,,7523.32,1
9573010,07:21:30,07:21:30,2705,29,0,0,,,7710.38,0
9573010,07:22:20,07:22:20,3684,30,0,0,,,7981.11,0
9573010,07:23:15,07:23:15,5267,31,0,0,,,8250.47,0
9573010,07:24:08,07:24:08,2393,32,0,0,,,8525.15,0
9573010,07:25:00,07:25:00,2117,33,0,0,,,8804.41,0
9573010,07:25:17,07:25:17,2116,34,0,0,,,8909.05,0
9573010,07:25:53,07:25:53,2114,35,0,0,,,9138.84,0
9573010,07:26:21,07:26:21,2102,36,0,0,,,9310.47,0
9573010,07:26:54,07:26:54,2111,37,0,0,,,9513.71,0
9573010,07:27:38,07:27:38,2109,38,0,0,,,9737.32,0
9573010,07:27:55,07:27:55,2108,39,0,0,,,9834.68,0
9573010,07:28:42,07:28:42,2106,40,0,0,,,10093.80,0
9573010,07:29:21,07:29:21,2120,41,0,0,,,10304.56,0
9573010,07:30:00,07:30:00,6298,42,0,0,,,10557.63,1
9573010,07:30:38,07:30:38,2597,43,0,0,,,10739.44,0
9573010,07:31:17,07:31:17,2599,44,0,0,,,10962.53,0
9573010,07:32:56,07:32:56,2601,45,0,0,,,11494.21,0
9573010,07:36:00,07:36:00,2840,46,1,0,,,12431.50,1
9574070,23:55:00,23:55:00,2840,1,0,0,,,0.00,1
9574070,23:56:05,23:56:05,2606,2,0,0,,,333.21,0
9574070,23:56:55,23:56:55,2600,3,0,0,,,672.58,0
9574070,23:58:10,23:58:10,2598,4,0,0,,,1200.28,0
9574070,23:58:40,23:58:40,2596,5,0,0,,,1423.51,0
9574070,23:59:00,23:59:00,5274,6,0,0,,,1562.93,1
9574070,23:59:24,23:59:24,2104,7,0,0,,,1739.21,0
9574070,24:00:01,24:00:01,2105,8,0,0,,,1984.66,0
9574070,24:00:40,24:00:40,2107,9,0,0,,,2234.21,0
9574070,24:01:14,24:01:14,5309,10,0,0,,,2456.37,0
9574070,24:01:31,24:01:31,2110,11,0,0,,,2567.55,0
9574070,24:02:06,24:02:06,2112,12,0,0,,,2777.21,0
9574070,24:02:30,24:02:30,2113,13,0,0,,,2947.73,0
9574070,24:03:00,24:03:00,2115,14,0,0,,,3167.59,0
9574070,24:03:19,24:03:19,2118,15,0,0,,,3304.94,0
9574070,24:04:01,24:04:01,2392,16,0,0,,,3565.27,0
9574070,24:04:50,24:04:50,3146,17,0,0,,,3873.87,0
9574070,24:06:01,24:06:01,2435,18,0,0,,,4316.84,0
9574070,24:06:33,24:06:33,2434,19,0,0,,,4514.71,0
9574070,24:07:00,24:07:00,2707,20,0,0,,,4707.88,1
9574070,24:07:19,24:07:19,2708,21,0,0,,,4837.72,0
9574070,24:07:48,24:07:48,2043,22,0,0,,,5007.04,0
9574070,24:08:44,24:08:44,2044,23,0,0,,,5347.20,0
9574070,24:09:18,24:09:18,2700,24,0,0,,,5560.75,0
9574070,24:09:52,24:09:52,2698,25,0,0,,,5776.89,0
9574070,24:10:26,24:10:26,2701,26,0,0,,,5997.87,0
9574070,24:11:00,24:11:00,2300,27,0,0,,,6210.04,0
9574070,24:11:34,24:11:34,2298,28,0,0,,,6432.65,0
9574070,24:12:08,24:12:08,2297,29,0,0,,,6653.12,0
9574070,24:12:42,24:12:42,2304,30,0,0,,,6874.39,0
9574070,24:13:47,24:13:47,2216,31,0,0,,,7294.54,0
9574070,24:14:04,24:14:04,2214,32,0,0,,,7393.73,0
9574070,24:14:36,24:14:36,6045,33,0,0,,,7576.72,0
9574070,24:15:01,24:15:01,2210,34,0,0,,,7742.46,0
9574070,24:15:24,24:15:24,2588,35,0,0,,,7871.04,0
9574070,24:15:52,24:15:52,5744,36,0,0,,,8052.00,0
9574070,24:16:26,24:16:26,2591,37,0,0,,,8252.48,0
9574070,24:17:03,24:17:03,2590,38,0,0,,,8480.05,0
9574070,24:18:00,24:18:00,2309,39,0,0,,,8822.77,1
9574070,24:18:43,24:18:43,2307,40,0,0,,,9003.36,0
9574070,24:19:54,24:19:54,2306,41,0,0,,,9294.55,0
9574070,24:21:00,24:21:00,2305,42,0,0,,,9583.51,1
9574070,24:22:10,24:22:10,2308,43,0,0,,,9993.75,0
9574070,24:23:57,24:23:57,2250,44,0,0,,,10467.04,0
9574070,24:24:38,24:24:38,2246,45,0,0,,,10706.01,0
9574070,24:25:28,24:25:28,2241,46,0,0,,,11007.34,0
9574070,24:26:03,24:26:03,2254,47,0,0,,,11217.13,0
9574070,24:27:00,24:27:00,6564,48,1,0,,,11514.08,1
9575070,21:04:00,21:04:00,1221,1,0,0,,,0.00,1
9575070,21:05:58,21:05:58,1134,2,0,0,,,1093.97,0
9575070,21:06:45,21:06:45,1376,3,0,0,,,1549.90,0
9575070,21:07:04,21:07:04,1389,4,0,0,,,1714.67,0
9575070,21:07:23,21:07:23,1381,5,0,0,,,1903.35,0
9575070,21:08:00,21:08:00,1379,6,0,0,,,2239.62,0
9575070,21:08:29,21:08:29,1387,7,0,0,,,2518.95,0
9575070,21:09:19,21:09:19,1390,8,0,0,,,2924.84,0
9575070,21:10:40,21:10:40,1415,9,0,0,,,3596.50,0
9575070,21:11:31,21:11:31,1386,10,0,0,,,4120.07,0
9575070,21:11:57,21:11:57,6321,11,0,0,,,4363.30,0
9575070,21:13:00,21:13:00,6194,12,0,0,,,4906.80,1
9575070,21:13:43,21:13:43,1053,13,0,0,,,5260.90,0
9575070,21:14:25,21:14:25,5196,14,0,0,,,5583.77,0
9575070,21:15:39,21:15:39,1081,15,0,0,,,6135.36,0
9575070,21:16:25,21:16:25,1096,16,0,0,,,6514.01,0
9575070,21:17:06,21:17:06,1392,17,0,0,,,6825.32,0
9575070,21:18:16,21:18:16,1099,18,0,0,,,7336.14,0
9575070,21:19:11,21:19:11,1046,19,0,0,,,7710.95,0
9575070,21:19:50,21:19:50,1084,20,0,0,,,7986.53,0
9575070,21:20:23,21:20:23,1040,21,0,0,,,8231.84,0
9575070,21:21:07,21:21:07,1054,22,0,0,,,8551.12,0
9575070,21:22:04,21:22:04,1066,23,0,0,,,8945.07,0
9575070,21:22:53,21:22:53,1088,24,0,0,,,9257.93,0
9575070,21:23:32,21:23:32,1051,25,0,0,,,9513.76,0
9575070,21:24:05,21:24:05,6217,26,0,0,,,9739.63,0
9575070,21:25:00,21:25:00,1094,27,0,0,,,10097.19,1
9575070,21:26:21,21:26:21,1103,28,0,0,,,10655.43,0
9575070,21:27:24,21:27:24,1043,29,0,0,,,11103.03,0
9575070,21:28:56,21:28:56,1086,30,0,0,,,11789.91,0
9575070,21:29:27,21:29:27,1101,31,0,0,,,12036.27,0
9575070,21:31:00,21:31:00,1060,32,0,0,,,12762.67,1
9575070,21:31:26,21:31:26,1070,33,0,0,,,13016.59,0
9575070,21:32:10,21:32:10,1058,34,0,0,,,13435.37,0
9575070,21:33:00,21:33:00,1067,35,0,0,,,13869.46,0
9575070,21:34:28,21:34:28,988,36,0,0,,,14650.85,0
9575070,21:35:44,21:35:44,991,37,0,0,,,15357.31,0
9575070,21:36:30,21:36:30,992,38,0,0,,,15817.19,0
9575070,21:37:20,21:37:20,4589,39,0,0,,,16296.34,0
9575070,21:38:00,21:38:00,4629,40,0,0,,,16687.46,1
9575070,21:38:48,21:38:48,4635,41,0,0,,,16970.87,0
9575070,21:40:11,21:40:11,4630,42,0,0,,,17431.92,0
9575070,21:42:00,21:42:00,6349,43,1,0,,,18017.73,1
9576010,06:00:00,06:00:00,3403,1,0,0,,,0.00,1
9576010,06:00:55,06:00:55,2219,2,0,0,,,570.50,0
9576010,06:01:33,06:01:33,2217,3,0,0,,,958.70,0
9576010,06:04:21,06:04:21,2925,4,0,0,,,2500.17,0
9576010,06:05:00,06:05:00,2725,5,0,0,,,2911.46,1
9576010,06:05:35,06:05:35,2730,6,0,0,,,3200.10,0
9576010,06:06:07,06:06:07,2733,7,0,0,,,3446.27,0
9576010,06:06:36,06:06:36,2727,8,0,0,,,3687.16,0
9576010,06:07:34,06:07:34,2732,9,0,0,,,4090.54,0
9576010,06:08:01,06:08:01,2932,10,0,0,,,4277.43,0
9576010,06:08:52,06:08:52,2517,11,0,0,,,4709.49,0
9576010,06:09:17,06:09:17,2743,12,0,0,,,4892.25,0
9576010,06:09:39,06:09:39,2746,13,0,0,,,5063.09,0
9576010,06:10:00,06:10:00,2742,14,0,0,,,5231.08,1
9576010,06:11:34,06:11:34,2332,15,0,0,,,5917.92,0
9576010,06:12:08,06:12:08,2342,16,0,0,,,6121.30,0
9576010,06:12:49,06:12:49,3704,17,0,0,,,6373.91,0
9576010,06:13:37,06:13:37,2349,18,0,0,,,6725.49,0
9576010,06:13:51,06:13:51,2346,19,0,0,,,6826.10,0
9576010,06:14:32,06:14:32,2335,20,0,0,,,7147.09,0
9576010,06:15:07,06:15:07,2324,21,0,0,,,7406.81,0
9576010,06:16:00,06:16:00,2333,22,0,0,,,7811.10,1
9576010,06:16:15,06:16:15,2352,23,0,0,,,7976.68,0
9576010,06:16:37,06:16:37,2329,24,0,0,,,8208.72,0
9576010,06:16:58,06:16:58,2345,25,0,0,,,8422.86,0
9576010,06:17:30,06:17:30,2326,26,0,0,,,8702.56,0
9576010,06:18:13,06:18:13,3105,27,0,0,,,9134.38,0
9576010,06:18:32,06:18:32,3102,28,0,0,,,9323.40,0
9576010,06:18:58,06:18:58,5277,29,0,0,,,9601.20,0
9576010,06:19:34,06:19:34,3082,30,0,0,,,9924.76,0
9576010,06:19:59,06:19:59,6355,31,0,0,,,10187.16,0
9576010,06:20:15,06:20:15,3126,32,0,0,,,10313.90,0
9576010,06:20:37,06:20:37,6291,33,0,0,,,10537.49,0
9576010,06:21:02,06:21:02,6289,34,0,0,,,10796.14,0
9576010,06:21:18,06:21:18,3143,35,0,0,,,10949.80,0
9576010,06:21:46,06:21:46,3097,36,0,0,,,11194.75,0
9576010,06:23:00,06:23:00,2709,37,1,0,,,11765.17,1
9577010,17:30:00,17:30:00,6565,1,0,0,,,0.00,1
9577010,17:31:27,17:31:27,2252,2,0,0,,,628.48,0
9577010,17:32:05,17:32:05,2256,3,0,0,,,923.99,0
9577010,17:32:38,17:32:38,3691,4,0,0,,,1163.24,0
9577010,17:33:37,17:33:37,3692,5,0,0,,,1624.20,0
9577010,17:34:24,17:34:24,3620,6,0,0,,,1992.20,0
9577010,17:35:16,17:35:16,3621,7,0,0,,,2348.16,0
9577010,17:35:37,17:35:37,2082,8,0,0,,,2507.06,0
9577010,17:36:03,17:36:03,2090,9,0,0,,,2691.92,0
9577010,17:36:41,17:36:41,2066,10,0,0,,,2985.08,0
9577010,17:37:17,17:37:17,2074,11,0,0,,,3238.12,0
9577010,17:37:52,17:37:52,2084,12,0,0,,,3431.18,0
9577010,17:38:20,17:38:20,2070,13,0,0,,,3624.21,0
9577010,17:39:08,17:39:08,6420,14,0,0,,,3960.98,0
9577010,17:39:57,17:39:57,2069,15,0,0,,,4360.79,0
9577010,17:41:24,17:41:24,6466,16,0,0,,,4861.74,0
9577010,17:42:25,17:42:25,2088,17,0,0,,,5212.74,0
9577010,17:46:00,17:46:00,2092,18,0,0,,,6032.00,1
9577010,17:46:41,17:46:41,3024,19,0,0,,,6262.72,0
9577010,17:47:11,17:47:11,2679,20,0,0,,,6468.26,0
9577010,17:48:05,17:48:05,2680,21,0,0,,,6811.54,0
9577010,17:48:36,17:48:36,2683,22,0,0,,,7032.92,0
9577010,17:49:07,17:49:07,2674,23,0,0,,,7249.34,0
9577010,17:49:38,17:49:38,2675,24,0,0,,,7469.23,0
9577010,17:50:06,17:50:06,2678,25,0,0,,,7668.03,0
9577010,17:51:10,17:51:10,2055,26,0,0,,,8074.22,0
9577010,17:51:36,17:51:36,2687,27,0,0,,,8247.44,0
9577010,17:52:09,17:52:09,2689,28,0,0,,,8480.36,0
9577010,17:52:42,17:52:42,2691,29,0,0,,,8715.57,0
9577010,17:54:00,17:54:00,5309,30,0,0,,,9218.40,1
9577010,17:54:19,17:54:19,2110,31,0,0,,,9329.58,0
9577010,17:54:57,17:54:57,2112,32,0,0,,,9539.24,0
9577010,17:55:25,17:55:25,2113,33,0,0,,,9709.76,0
9577010,17:56:42,17:56:42,2702,34,0,0,,,10149.04,0
9577010,17:57:26,17:57:26,2704,35,0,0,,,10360.33,0
9577010,17:57:45,17:57:45,5263,36,0,0,,,10482.97,0
9577010,17:58:21,17:58:21,5264,37,0,0,,,10722.00,0
9577010,17:59:00,17:59:00,2835,38,0,0,,,10973.35,1
9577010,18:00:37,18:00:37,5958,39,0,0,,,11515.70,0
9577010,18:01:12,18:01:12,3439,40,0,0,,,11743.61,0
9577010,18:01:47,18:01:47,3441,41,0,0,,,11949.16,0
9577010,18:02:58,18:02:58,2166,42,0,0,,,12354.53,0
9577010,18:03:45,18:03:45,2163,43,0,0,,,12566.48,0
9577010,18:05:28,18:05:28,3087,44,0,0,,,13177.62,0
9577010,18:06:21,18:06:21,3139,45,0,0,,,13485.71,0
9577010,18:07:00,18:07:00,2963,46,0,0,,,13721.82,1
9577010,18:07:40,18:07:40,6358,47,0,0,,,13961.58,0
9577010,18:08:20,18:08:20,6365,48,0,0,,,14213.81,0
9577010,18:08:51,18:08:51,6363,49,0,0,,,14428.17,0
9577010,18:09:35,18:09:35,2947,50,0,0,,,14684.85,0
9577010,18:10:29,18:10:29,2970,51,0,0,,,15033.98,0
9577010,18:11:35,18:11:35,6360,52,0,0,,,15478.95,0
9577010,18:12:38,18:12:38,5357,53,0,0,,,15818.21,0
9577010,18:13:39,18:13:39,6048,54,0,0,,,16188.87,0
9577010,18:15:45,18:15:45,6065,55,0,0,,,16954.52,0
9577010,18:17:00,18:17:00,2839,56,1,0,,,17391.97,1
9578070,14:05:00,14:05:00,6553,1,0,0,,,0.00,1
9578070,14:05:47,14:05:47,2033,2,0,0,,,205.27,0
9578070,14:06:58,14:06:58,6295,3,0,0,,,527.03,0
9578070,14:07:45,14:07:45,6200,4,0,0,,,758.08,0
9578070,14:08:25,14:08:25,2486,5,0,0,,,941.41,0
9578070,14:10:00,14:10:00,3677,6,0,0,,,1373.71,1
9578070,14:11:57,14:11:57,3666,7,0,0,,,1885.92,0
9578070,14:13:08,14:13:08,5557,8,0,0,,,2165.39,0
9578070,14:14:26,14:14:26,6268,9,0,0,,,2520.00,0
9578070,14:15:41,14:15:41,6270,10,0,0,,,2859.89,0
9578070,14:17:43,14:17:43,3547,11,0,0,,,3345.19,0
9578070,14:18:49,14:18:49,3549,12,0,0,,,3645.93,0
9578070,14:20:39,14:20:39,6228,13,0,0,,,4083.21,0
9578070,14:23:12,14:23:12,3567,14,0,0,,,4667.65,0
9578070,14:24:00,14:24:00,6418,15,0,0,,,4888.80,1
9578070,14:25:31,14:25:31,3672,16,0,0,,,5435.52,0
9578070,14:27:00,14:27:00,3644,17,0,0,,,6016.86,1
9578070,14:28:04,14:28:04,6416,18,0,0,,,6320.53,0
9578070,14:29:04,14:29:04,5545,19,0,0,,,6635.08,0
9578070,14:30:34,14:30:34,725,20,0,0,,,7078.58,0
9578070,14:32:21,14:32:21,6415,21,0,0,,,7586.99,0
9578070,14:33:03,14:33:03,718,22,0,0,,,7791.59,0
9578070,14:34:11,14:34:11,5598,23,0,0,,,8158.22,0
9578070,14:34:40,14:34:40,355,24,0,0,,,8307.23,0
9578070,14:35:19,14:35:19,786,25,0,0,,,8502.69,0
9578070,14:38:00,14:38:00,6402,26,1,0,,,9017.52,1
9580020,15:05:00,15:05:00,5716,1,0,0,,,0.00,1
9580020,15:05:58,15:05:58,6098,2,0,0,,,310.85,0
9580020,15:07:10,15:07:10,3659,3,0,0,,,691.36,0
9580020,15:07:48,15:07:48,6095,4,0,0,,,897.21,0
9580020,15:12:00,15:12:00,2091,5,0,0,,,1831.34,1
9580020,15:12:53,15:12:53,2669,6,0,0,,,2066.18,0
9580020,15:13:36,15:13:36,2670,7,0,0,,,2286.38,0
9580020,15:14:48,15:14:48,6297,8,0,0,,,2650.25,0
9580020,15:15:49,15:15:49,2667,9,0,0,,,2945.57,0
9580020,15:16:32,15:16:32,2668,10,0,0,,,3164.81,0
9580020,15:17:15,15:17:15,2051,11,0,0,,,3363.85,0
9580020,15:18:05,15:18:05,2765,12,0,0,,,3588.85,0
9580020,15:19:03,15:19:03,6022,13,0,0,,,3868.92,0
9580020,15:20:11,15:20:11,6023,14,0,0,,,4221.00,0
9580020,15:21:15,15:21:15,2773,15,0,0,,,4516.26,0
9580020,15:22:02,15:22:02,2774,16,0,0,,,4682.82,0
9580020,15:22:41,15:22:41,2776,17,0,0,,,4868.94,0
9580020,15:23:21,15:23:21,2779,18,0,0,,,5071.18,0
9580020,15:24:00,15:24:00,2780,19,0,0,,,5285.07,0
9580020,15:25:12,15:25:12,2806,20,0,0,,,5588.07,0
9580020,15:27:00,15:27:00,2783,21,0,0,,,5976.39,1
9580020,15:28:27,15:28:27,2786,22,0,0,,,6346.93,0
9580020,15:29:50,15:29:50,2788,23,0,0,,,6723.83,0
9580020,15:30:43,15:30:43,2810,24,0,0,,,6983.42,0
9580020,15:31:36,15:31:36,2790,25,0,0,,,7226.07,0
9580020,15:32:52,15:32:52,2793,26,0,0,,,7514.70,0
9580020,15:33:57,15:33:57,2814,27,0,0,,,7839.19,0
9580020,15:35:16,15:35:16,2803,28,0,0,,,8230.76,0
9580020,15:36:02,15:36:02,2794,29,0,0,,,8448.85,0
9580020,15:36:59,15:36:59,2800,30,0,0,,,8724.57,0
9580020,15:38:00,15:38:00,5342,31,0,0,,,9018.48,1
9580020,15:38:45,15:38:45,3728,32,0,0,,,9221.00,0
9580020,15:39:58,15:39:58,3730,33,0,0,,,9534.08,0
9580020,15:41:00,15:41:00,2808,34,0,0,,,9777.40,0
9580020,15:42:30,15:42:30,2801,35,0,0,,,10184.60,0
9580020,15:44:00,15:44:00,2714,36,0,0,,,10475.98,1
9580020,15:45:00,15:45:00,2233,37,0,0,,,10778.64,0
9580020,15:45:57,15:45:57,2406,38,0,0,,,11035.01,0
9580020,15:46:57,15:46:57,2409,39,0,0,,,11323.66,0
9580020,15:47:33,15:47:33,2430,40,0,0,,,11536.72,0
9580020,15:48:57,15:48:57,2411,41,0,0,,,11885.34,0
9580020,15:49:47,15:49:47,2412,42,0,0,,,12145.87,0
9580020,15:50:41,15:50:41,2415,43,0,0,,,12439.18,0
9580020,15:51:34,15:51:34,2416,44,0,0,,,12722.79,0
9580020,15:52:21,15:52:21,2419,45,0,0,,,12986.25,0
9580020,15:52:54,15:52:54,2420,46,0,0,,,13168.53,0
9580020,15:53:25,15:53:25,2422,47,0,0,,,13332.48,0
9580020,15:54:25,15:54:25,2424,48,0,0,,,13670.21,0
9580020,15:55:22,15:55:22,2401,49,0,0,,,13974.19,0
9580020,15:56:05,15:56:05,2429,50,0,0,,,14207.85,0
9580020,15:57:02,15:57:02,2403,51,0,0,,,14470.14,0
9580020,15:58:12,15:58:12,4219,52,0,0,,,14888.00,0
9580020,15:59:09,15:59:09,4207,53,0,0,,,15192.21,0
9580020,16:00:39,16:00:39,5957,54,0,0,,,15658.46,0
9580020,16:01:33,16:01:33,4201,55,0,0,,,15925.95,0
9580020,16:02:00,16:02:00,4445,56,0,0,,,16084.86,1
9580020,16:02:51,16:02:51,6545,57,0,0,,,16411.20,0
9580020,16:03:20,16:03:20,4208,58,0,0,,,16589.72,0
9580020,16:03:43,16:03:43,4217,59,0,0,,,16739.57,0
9580020,16:04:18,16:04:18,4213,60,0,0,,,16941.26,0
9580020,16:05:16,16:05:16,4216,61,0,0,,,17235.42,0
9580020,16:05:59,16:05:59,5943,62,0,0,,,17520.49,0
9580020,16:06:45,16:06:45,4197,63,0,0,,,17813.10,0
9580020,16:07:26,16:07:26,4194,64,0,0,,,18081.15,0
9580020,16:08:09,16:08:09,4198,65,0,0,,,18356.98,0
9580020,16:08:41,16:08:41,4200,66,0,0,,,18558.80,0
9580020,16:09:18,16:09:18,4203,67,0,0,,,18754.07,0
9580020,16:10:33,16:10:33,4473,68,0,0,,,19116.69,0
9580020,16:11:28,16:11:28,4269,69,0,0,,,19432.75,0
9580020,16:12:32,16:12:32,4444,70,0,0,,,19782.61,0
9580020,16:13:35,16:13:35,4702,71,0,0,,,20128.33,0
9580020,16:14:53,16:14:53,4232,72,0,0,,,20522.82,0
9580020,16:16:00,16:16:00,4448,73,1,0,,,20920.67,1
9581070,08:10:00,08:10:00,3030,1,0,0,,,0.00,1
9581070,08:10:14,08:10:14,3036,2,0,0,,,125.71,0
9581070,08:10:40,08:10:40,3034,3,0,0,,,341.37,0
9581070,08:10:56,08:10:56,3037,4,0,0,,,480.33,0
9581070,08:11:35,08:11:35,3018,5,0,0,,,805.93,0
9581070,08:12:00,08:12:00,3032,6,0,0,,,1014.52,1
9581070,08:12:26,08:12:26,3038,7,0,0,,,1182.45,0
9581070,08:13:12,08:13:12,3606,8,0,0,,,1437.09,0
9581070,08:14:00,08:14:00,3608,9,0,0,,,1703.15,1
9581070,08:14:52,08:14:52,3035,10,0,0,,,1944.09,0
9581070,08:15:24,08:15:24,3033,11,0,0,,,2086.47,0
9581070,08:16:00,08:16:00,3031,12,0,0,,,2255.15,1
9581070,08:17:00,08:17:00,5240,13,0,0,,,2635.62,0
9581070,08:17:33,08:17:33,3029,14,0,0,,,2809.24,0
9581070,08:18:47,08:18:47,3020,15,0,0,,,3114.68,0
9581070,08:19:31,08:19:31,3022,16,0,0,,,3395.06,0
9581070,08:21:23,08:21:23,3026,17,0,0,,,3853.91,0
9581070,08:21:54,08:21:54,3023,18,0,0,,,4039.31,0
9581070,08:23:00,08:23:00,2093,19,0,0,,,4343.55,1
9581070,08:26:14,08:26:14,2041,20,0,0,,,5051.55,0
9581070,08:27:46,08:27:46,3658,21,0,0,,,5515.04,0
9581070,08:29:00,08:29:00,2036,22,0,0,,,5882.70,1
9581070,08:30:06,08:30:06,5336,23,0,0,,,6121.72,0
9581070,08:31:07,08:31:07,2040,24,0,0,,,6341.02,0
9581070,08:32:44,08:32:44,2042,25,0,0,,,6641.32,0
9581070,08:33:40,08:33:40,2027,26,0,0,,,6797.21,0
9581070,08:34:47,08:34:47,2023,27,0,0,,,7025.71,0
9581070,08:35:58,08:35:58,2020,28,0,0,,,7282.36,0
9581070,08:37:05,08:37:05,3589,29,0,0,,,7530.74,0
9581070,08:38:01,08:38:01,3592,30,0,0,,,7733.09,0
9581070,08:38:42,08:38:42,2254,31,0,0,,,7862.65,0
9581070,08:41:00,08:41:00,6566,32,0,0,,,8304.95,1
9581070,08:41:39,08:41:39,2252,33,0,0,,,8522.84,0
9581070,08:42:05,08:42:05,3366,34,0,0,,,8661.62,0
9581070,08:42:34,08:42:34,3367,35,0,0,,,8823.02,0
9581070,08:43:07,08:43:07,3622,36,0,0,,,9018.00,0
9581070,08:44:18,08:44:18,6398,37,0,0,,,9417.48,0
9581070,08:45:20,08:45:20,6396,38,0,0,,,9757.96,0
9581070,08:46:00,08:46:00,6316,39,0,0,,,9973.37,1
9581070,08:46:47,08:46:47,3624,40,0,0,,,10191.13,0
9581070,08:47:50,08:47:50,3625,41,0,0,,,10563.54,0
9581070,08:48:47,08:48:47,3626,42,0,0,,,10850.44,0
9581070,08:49:53,08:49:53,2132,43,0,0,,,11203.49,0
9581070,08:51:00,08:51:00,962,44,0,0,,,11554.19,1
9581070,08:52:00,08:52:00,5636,45,0,0,,,12022.76,1
9581070,08:52:59,08:52:59,5638,46,0,0,,,12376.72,0
9581070,08:54:14,08:54:14,6472,47,0,0,,,12769.64,0
9581070,08:54:54,08:54:54,6427,48,0,0,,,13008.57,0
9581070,08:56:00,08:56:00,6446,49,0,0,,,13345.35,1
9581070,08:56:58,08:56:58,6447,50,0,0,,,13942.60,0
9581070,08:57:22,08:57:22,6449,51,0,0,,,14156.53,0
9581070,08:57:45,08:57:45,3199,52,0,0,,,14383.51,0
9581070,08:58:09,08:58:09,299,53,0,0,,,14589.94,0
9581070,08:58:26,08:58:26,293,54,0,0,,,14752.87,0
9581070,08:58:43,08:58:43,298,55,0,0,,,14914.19,0
9581070,08:59:01,08:59:01,292,56,0,0,,,15082.84,0
9581070,08:59:31,08:59:31,6105,57,0,0,,,15351.34,0
9581070,09:00:00,09:00:00,2382,58,0,0,,,15652.14,1
9581070,09:00:41,09:00:41,2380,59,0,0,,,15873.77,0
9581070,09:01:20,09:01:20,2385,60,0,0,,,16069.17,0
9581070,09:01:58,09:01:58,2376,61,0,0,,,16271.42,0
9581070,09:03:05,09:03:05,2378,62,0,0,,,16604.16,0
9581070,09:03:53,09:03:53,5330,63,0,0,,,16856.54,0
9581070,09:04:46,09:04:46,396,64,0,0,,,17143.48,0
9581070,09:05:56,09:05:56,384,65,0,0,,,17492.71,0
9581070,09:06:27,09:06:27,391,66,0,0,,,17664.63,0
9581070,09:07:37,09:07:37,387,67,0,0,,,18024.13,0
9581070,09:08:26,09:08:26,390,68,0,0,,,18264.68,0
9581070,09:09:22,09:09:22,388,69,0,0,,,18555.46,0
9581070,09:11:03,09:11:03,6521,70,0,0,,,19073.01,0
9581070,09:12:02,09:12:02,5599,71,0,0,,,19370.28,0
9581070,09:12:27,09:12:27,355,72,0,0,,,19495.62,0
9581070,09:13:05,09:13:05,786,73,0,0,,,19691.08,0
9581070,09:14:29,09:14:29,665,74,0,0,,,20112.08,0
9581070,09:15:07,09:15:07,6106,75,0,0,,,20273.43,0
9581070,09:16:00,09:16:00,278,76,1,0,,,20529.29,1
9582010,17:52:00,17:52:00,5889,1,0,0,,,0.00,1
9582010,17:55:11,17:55:11,1302,2,0,0,,,1132.99,0
9582010,17:56:27,17:56:27,1305,3,0,0,,,1555.88,0
9582010,17:57:33,17:57:33,1301,4,0,0,,,1937.52,0
9582010,17:58:29,17:58:29,1133,5,0,0,,,2344.77,0
9582010,17:59:51,17:59:51,1141,6,0,0,,,3034.29,0
9582010,18:01:33,18:01:33,5205,7,0,0,,,3854.96,0
9582010,18:02:47,18:02:47,1162,8,0,0,,,4443.57,0
9582010,18:05:00,18:05:00,1222,9,0,0,,,5530.89,1
9582010,18:07:34,18:07:34,1220,10,0,0,,,6333.21,0
9582010,18:10:51,18:10:51,1134,11,0,0,,,7459.83,0
9582010,18:12:00,18:12:00,1169,12,0,0,,,7886.38,1
9582010,18:12:43,18:12:43,1152,13,0,0,,,8239.04,0
9582010,18:13:24,18:13:24,1147,14,0,0,,,8577.35,0
9582010,18:14:09,18:14:09,1166,15,0,0,,,8931.22,0
9582010,18:15:15,18:15:15,1159,16,0,0,,,9503.71,0
9582010,18:15:54,18:15:54,1138,17,0,0,,,9850.55,0
9582010,18:17:00,18:17:00,1143,18,0,0,,,10415.05,1
9582010,18:17:35,18:17:35,1145,19,0,0,,,10648.94,0
9582010,18:18:43,18:18:43,1151,20,0,0,,,11118.12,0
9582010,18:20:40,18:20:40,1150,21,0,0,,,11870.43,0
9582010,18:22:00,18:22:00,1164,22,0,0,,,12367.74,1
9582010,18:22:31,18:22:31,1136,23,0,0,,,12608.83,0
9582010,18:23:39,18:23:39,1350,24,0,0,,,13088.07,0
9582010,18:24:08,18:24:08,1344,25,0,0,,,13306.67,0
9582010,18:24:56,18:24:56,1394,26,0,0,,,13610.21,0
9582010,18:25:51,18:25:51,1342,27,0,0,,,13942.65,0
9582010,18:26:37,18:26:37,1345,28,0,0,,,14276.53,0
9582010,18:27:57,18:27:57,5546,29,0,0,,,14780.01,0
9582010,18:30:44,18:30:44,6242,30,0,0,,,15585.04,0
9582010,18:31:40,18:31:40,1403,31,0,0,,,15907.41,0
9582010,18:32:43,18:32:43,1339,32,0,0,,,16261.59,0
9582010,18:33:54,18:33:54,1046,33,0,0,,,16559.87,0
9582010,18:34:47,18:34:47,1084,34,0,0,,,16835.45,0
9582010,18:35:23,18:35:23,1040,35,0,0,,,17080.76,0
9582010,18:36:07,18:36:07,1054,36,0,0,,,17400.04,0
9582010,18:37:04,18:37:04,1066,37,0,0,,,17793.99,0
9582010,18:37:53,18:37:53,1088,38,0,0,,,18106.85,0
9582010,18:38:32,18:38:32,1051,39,0,0,,,18362.68,0
9582010,18:39:05,18:39:05,6217,40,0,0,,,18588.55,0
9582010,18:40:00,18:40:00,1094,41,0,0,,,18946.11,1
9582010,18:41:30,18:41:30,1103,42,0,0,,,19504.35,0
9582010,18:42:40,18:42:40,1043,43,0,0,,,19951.95,0
9582010,18:44:24,18:44:24,1086,44,0,0,,,20638.83,0
9582010,18:44:58,18:44:58,1101,45,0,0,,,20885.19,0
9582010,18:47:00,18:47:00,1023,46,0,0,,,21636.88,1
9582010,18:48:41,18:48:41,6339,47,0,0,,,22408.75,0
9582010,18:49:47,18:49:47,4617,48,0,0,,,22843.89,0
9582010,18:50:34,18:50:34,6319,49,0,0,,,23218.89,0
9582010,18:51:40,18:51:40,6386,50,0,0,,,23714.71,0
9582010,18:52:13,18:52:13,4628,51,0,0,,,23970.41,0
9582010,18:54:00,18:54:00,4667,52,1,0,,,24520.20,1
9583020,06:40:00,06:40:00,6546,1,0,0,,,0.00,1
9583020,06:40:57,06:40:57,4622,2,0,0,,,503.06,0
9583020,06:42:05,06:42:05,4607,3,0,0,,,1084.77,0
9583020,06:42:43,06:42:43,4600,4,0,0,,,1451.27,0
9583020,06:43:04,06:43:04,4601,5,0,0,,,1649.47,0
9583020,06:43:58,06:43:58,4614,6,0,0,,,2125.11,0
9583020,06:44:40,06:44:40,4597,7,0,0,,,2540.06,0
9583020,06:45:21,06:45:21,4599,8,0,0,,,2932.30,0
9583020,06:45:56,06:45:56,4603,9,0,0,,,3252.95,0
9583020,06:46:38,06:46:38,4606,10,0,0,,,3655.75,0
9583020,06:47:06,06:47:06,4595,11,0,0,,,3914.41,0
9583020,06:50:00,06:50:00,4664,12,0,0,,,5173.38,1
9583020,06:52:05,06:52:05,4633,13,0,0,,,6090.17,0
9583020,06:52:55,06:52:55,5891,14,0,0,,,6478.13,0
9583020,06:53:47,06:53:47,4583,15,0,0,,,6864.39,0
9583020,06:54:17,06:54:17,4584,16,0,0,,,7114.76,0
9583020,06:54:56,06:54:56,4590,17,0,0,,,7395.48,0
9583020,06:55:51,06:55:51,5894,18,0,0,,,7674.11,0
9583020,06:56:16,06:56:16,4593,19,0,0,,,7888.47,0
9583020,06:57:23,06:57:23,4663,20,0,0,,,8333.96,0
9583020,06:57:46,06:57:46,4659,21,0,0,,,8514.13,0
9583020,06:58:19,06:58:19,5896,22,0,0,,,8750.40,0
9583020,07:00:00,07:00:00,4662,23,0,0,,,9550.85,1
9583020,07:00:37,07:00:37,4652,24,0,0,,,9862.37,0
9583020,07:01:35,07:01:35,1777,25,0,0,,,10375.92,0
9583020,07:02:47,07:02:47,1610,26,0,0,,,10957.46,0
9583020,07:03:26,07:03:26,1607,27,0,0,,,11268.27,0
9583020,07:04:22,07:04:22,1615,28,0,0,,,11780.25,0
9583020,07:04:57,07:04:57,1614,29,0,0,,,12085.31,0
9583020,07:05:39,07:05:39,5901,30,0,0,,,12450.35,0
9583020,07:06:00,07:06:00,5900,31,0,0,,,12639.70,1
9583020,07:07:16,07:07:16,1617,32,0,0,,,13025.41,0
9583020,07:13:00,07:13:00,1862,33,0,0,,,14240.48,1
9583020,07:15:40,07:15:40,1630,34,0,0,,,14872.10,0
9583020,07:16:29,07:16:29,1619,35,0,0,,,15133.79,0
9583020,07:18:00,07:18:00,1844,36,0,0,,,15559.20,1
9583020,07:19:38,07:19:38,1611,37,0,0,,,16104.25,0
9583020,07:21:07,07:21:07,1620,38,0,0,,,16604.06,0
9583020,07:21:57,07:21:57,1625,39,0,0,,,16893.10,0
9583020,07:22:53,07:22:53,4856,40,0,0,,,17212.16,0
9583020,07:23:39,07:23:39,4846,41,0,0,,,17460.66,0
9583020,07:24:48,07:24:48,4847,42,0,0,,,17806.63,0
9583020,07:25:54,07:25:54,4851,43,0,0,,,18158.51,0
9583020,07:28:00,07:28:00,4853,44,0,0,,,18846.65,1
9583020,07:29:07,07:29:07,4849,45,0,0,,,19209.32,0
9583020,07:31:42,07:31:42,5902,46,0,0,,,19887.76,0
9583020,07:32:53,07:32:53,5904,47,0,0,,,20232.35,0
9583020,07:33:47,07:33:47,4320,48,0,0,,,20477.63,0
9583020,07:34:38,07:34:38,4322,49,0,0,,,20775.75,0
9583020,07:37:00,07:37:00,4224,50,1,0,,,21372.07,1
9584070,06:05:00,06:05:00,2710,1,0,0,,,0.00,1
9584070,06:06:30,06:06:30,2809,2,0,0,,,693.18,0
9584070,06:08:00,06:08:00,2520,3,0,0,,,1352.33,1
9584070,06:10:21,06:10:21,3145,4,0,0,,,2377.63,0
9584070,06:12:15,06:12:15,3131,5,0,0,,,3171.64,0
9584070,06:13:51,06:13:51,3085,6,0,0,,,4048.60,0
9584070,06:15:37,06:15:37,3124,7,0,0,,,4975.06,0
9584070,06:17:00,06:17:00,3128,8,0,0,,,5729.86,1
9584070,06:18:49,06:18:49,3146,9,0,0,,,6523.56,0
9584070,06:20:21,06:20:21,2533,10,0,0,,,7341.76,0
9584070,06:22:20,06:22:20,3114,11,0,0,,,8234.92,0
9584070,06:24:00,06:24:00,5241,12,0,0,,,8913.03,1
9584070,06:26:28,06:26:28,2874,13,0,0,,,9938.18,0
9584070,06:28:18,06:28:18,6511,14,0,0,,,10613.07,0
9584070,06:30:00,06:30:00,3613,15,0,0,,,11350.96,1
9584070,06:30:23,06:30:23,2099,16,0,0,,,11711.25,0
9584070,06:30:51,06:30:51,6462,17,0,0,,,12114.53,0
9584070,06:31:13,06:31:13,6390,18,0,0,,,12504.38,0
9584070,06:31:44,06:31:44,6392,19,0,0,,,13018.35,0
9584070,06:32:20,06:32:20,3597,20,0,0,,,13554.25,0
9584070,06:46:00,06:46:00,5843,21,1,0,,,25768.04,0
9585020,18:01:00,18:01:00,3683,1,0,0,,,0.00,1
9585020,18:02:00,18:02:00,5333,2,0,0,,,296.43,0
9585020,18:02:50,18:02:50,5332,3,0,0,,,541.60,0
9585020,18:03:57,18:03:57,2541,4,0,0,,,878.47,0
9585020,18:04:44,18:04:44,5873,5,0,0,,,1104.59,0
9585020,18:06:13,18:06:13,2497,6,0,0,,,1542.41,0
9585020,18:08:00,18:08:00,5334,7,0,0,,,2066.40,1
9585020,18:09:23,18:09:23,2512,8,0,0,,,2445.89,0
9585020,18:10:00,18:10:00,2474,9,0,0,,,2588.19,0
9585020,18:11:15,18:11:15,5335,10,0,0,,,2894.70,0
9585020,18:12:18,18:12:18,5568,11,0,0,,,3163.56,0
9585020,18:13:16,18:13:16,2493,12,0,0,,,3433.48,0
9585020,18:14:27,18:14:27,5183,13,0,0,,,3716.34,0
9585020,18:15:58,18:15:58,2511,14,0,0,,,4062.83,0
9585020,18:17:30,18:17:30,2487,15,0,0,,,4470.03,0
9585020,18:18:15,18:18:15,5224,16,0,0,,,4672.05,0
9585020,18:20:00,18:20:00,2476,17,0,0,,,5079.51,1
9585020,18:20:30,18:20:30,5338,18,0,0,,,5316.35,0
9585020,18:21:15,18:21:15,2247,19,0,0,,,5629.45,0
9585020,18:26:03,18:26:03,210,20,0,0,,,7681.26,0
9585020,18:27:00,18:27:00,166,21,0,0,,,8107.60,1
9585020,18:27:46,18:27:46,167,22,0,0,,,8338.88,0
9585020,18:28:30,18:28:30,185,23,0,0,,,8579.24,0
9585020,18:29:07,18:29:07,152,24,0,0,,,8785.59,0
9585020,18:30:04,18:30:04,135,25,0,0,,,9100.30,0
9585020,18:31:17,18:31:17,142,26,0,0,,,9510.93,0
9585020,18:32:14,18:32:14,139,27,0,0,,,9815.64,0
9585020,18:33:01,18:33:01,5320,28,0,0,,,10073.65,0
9585020,18:33:35,18:33:35,149,29,0,0,,,10257.11,0
9585020,18:34:42,18:34:42,145,30,0,0,,,10601.15,0
9585020,18:36:12,18:36:12,5314,31,0,0,,,11076.56,0
9585020,18:36:59,18:36:59,5323,32,0,0,,,11348.98,0
9585020,18:37:42,18:37:42,151,33,0,0,,,11607.83,0
9585020,18:38:29,18:38:29,146,34,0,0,,,11868.12,0
9585020,18:39:00,18:39:00,148,35,0,0,,,12038.23,1
9585020,18:39:39,18:39:39,5316,36,0,0,,,12219.06,0
9585020,18:40:30,18:40:30,16,37,0,0,,,12468.26,0
9585020,18:42:04,18:42:04,5317,38,0,0,,,12901.60,0
9585020,18:43:00,18:43:00,14,39,0,0,,,13137.80,1
9585020,18:45:09,18:45:09,2818,40,0,0,,,13693.97,0
9585020,18:46:43,18:46:43,6467,41,0,0,,,14153.41,0
9585020,18:49:00,18:49:00,2844,42,1,0,,,14771.99,1
9586010,07:03:00,07:03:00,5909,1,0,0,,,0.00,1
9586010,07:04:19,07:04:19,5906,2,0,0,,,786.95,0
9586010,07:05:03,07:05:03,6422,3,0,0,,,1216.84,0
9586010,07:06:13,07:06:13,6114,4,0,0,,,1868.77,0
9586010,07:06:56,07:06:56,6258,5,0,0,,,2219.31,0
9586010,07:08:03,07:08:03,201,6,0,0,,,2877.95,0
9586010,07:08:19,07:08:19,86,7,0,0,,,3038.02,0
9586010,07:09:03,07:09:03,69,8,0,0,,,3407.49,0
9586010,07:09:30,07:09:30,71,9,0,0,,,3635.50,0
9586010,07:10:00,07:10:00,168,10,0,0,,,3913.98,0
9586010,07:10:25,07:10:25,5322,11,0,0,,,4154.30,0
9586010,07:11:00,07:11:00,203,12,0,0,,,4442.09,1
9586010,07:13:34,07:13:34,5650,13,0,0,,,5608.50,0
9586010,07:14:17,07:14:17,5648,14,0,0,,,5948.62,0
9586010,07:14:49,07:14:49,85,15,0,0,,,6191.33,0
9586010,07:19:07,07:19:07,2306,16,0,0,,,8478.80,0
9586010,07:19:35,07:19:35,2305,17,0,0,,,8767.76,0
9586010,07:20:00,07:20:00,6036,18,0,0,,,9003.76,1
9586010,07:20:33,07:20:33,2034,19,0,0,,,9158.91,0
9586010,07:21:20,07:21:20,3659,20,0,0,,,9410.61,0
9586010,07:21:56,07:21:56,6095,21,0,0,,,9616.46,0
9586010,07:22:53,07:22:53,3636,22,0,0,,,9907.07,0
9586010,07:23:48,07:23:48,6451,23,0,0,,,10266.60,0
9586010,07:24:29,07:24:29,6452,24,0,0,,,10537.82,0
9586010,07:26:16,07:26:16,6453,25,0,0,,,11012.81,0
9586010,07:27:45,07:27:45,6454,26,0,0,,,11533.88,0
9586010,07:28:44,07:28:44,6441,27,0,0,,,11929.80,0
9586010,07:30:20,07:30:20,6455,28,0,0,,,12522.10,0
9586010,07:31:52,07:31:52,6456,29,0,0,,,13125.91,0
9586010,07:35:53,07:35:53,2050,30,0,0,,,14240.81,0
9586010,07:36:12,07:36:12,2051,31,0,0,,,14362.35,0
9586010,07:37:00,07:37:00,2053,32,0,0,,,14603.02,1
9586010,07:38:01,07:38:01,2055,33,0,0,,,14920.08,0
9586010,07:39:26,07:39:26,6543,34,0,0,,,15317.58,0
9586010,07:40:28,07:40:28,2065,35,0,0,,,15637.55,0
9586010,07:41:09,07:41:09,2048,36,0,0,,,15848.08,0
9586010,07:42:13,07:42:13,2062,37,0,0,,,16063.58,0
9586010,07:43:05,07:43:05,3684,38,0,0,,,16313.12,0
9586010,07:44:13,07:44:13,5267,39,0,0,,,16582.48,0
9586010,07:44:44,07:44:44,3156,40,0,0,,,16744.08,0
9586010,07:45:18,07:45:18,3151,41,0,0,,,16921.26,0
9586010,07:46:26,07:46:26,3111,42,0,0,,,17124.19,0
9586010,07:47:34,07:47:34,5266,43,0,0,,,17437.55,0
9586010,07:49:00,07:49:00,3250,44,1,0,,,17802.99,1
9588010,08:09:00,08:09:00,4791,1,0,0,,,0.00,1
9588010,08:09:20,08:09:20,4864,2,0,0,,,161.54,0
9588010,08:09:43,08:09:43,4862,3,0,0,,,333.37,0
9588010,08:10:02,08:10:02,4867,4,0,0,,,474.80,0
9588010,08:10:27,08:10:27,4877,5,0,0,,,683.52,0
9588010,08:11:16,08:11:16,4879,6,0,0,,,1028.41,0
9588010,08:12:00,08:12:00,4876,7,0,0,,,1354.07,1
9588010,08:12:42,08:12:42,4771,8,0,0,,,1642.84,0
9588010,08:13:16,08:13:16,4766,9,0,0,,,1864.78,0
9588010,08:14:02,08:14:02,4767,10,0,0,,,2100.70,0
9588010,08:14:39,08:14:39,4772,11,0,0,,,2312.43,0
9588010,08:16:07,08:16:07,1522,12,0,0,,,2659.81,0
9588010,08:18:15,08:18:15,1529,13,0,0,,,2975.57,0
9588010,08:18:46,08:18:46,1527,14,0,0,,,3180.14,0
9588010,08:19:17,08:19:17,1526,15,0,0,,,3369.67,0
9588010,08:19:54,08:19:54,1536,16,0,0,,,3606.15,0
9588010,08:20:37,08:20:37,1523,17,0,0,,,3880.90,0
9588010,08:21:31,08:21:31,1458,18,0,0,,,4219.01,0
9588010,08:22:00,08:22:00,1469,19,0,0,,,4409.00,1
9588010,08:22:44,08:22:44,1473,20,0,0,,,4619.11,0
9588010,08:23:11,08:23:11,1474,21,0,0,,,4753.97,0
9588010,08:25:00,08:25:00,1589,22,1,0,,,5249.87,1
9589020,14:45:00,14:45:00,5843,1,0,0,,,0.00,1
9589020,14:58:00,14:58:00,2987,2,0,0,,,9408.96,1
9589020,15:04:52,15:04:52,6395,3,0,0,,,12027.51,0
9589020,15:05:56,15:05:56,6393,4,0,0,,,12508.17,0
9589020,15:07:13,15:07:13,3599,5,0,0,,,12973.70,0
9589020,15:08:07,15:08:07,6463,6,0,0,,,13354.16,0
9589020,15:09:03,15:09:03,2098,7,0,0,,,13724.22,0
9589020,15:09:54,15:09:54,3678,8,0,0,,,14056.86,0
9589020,15:12:40,15:12:40,2865,9,0,0,,,14798.37,0
9589020,15:15:42,15:15:42,2873,10,0,0,,,15447.02,0
9589020,15:18:56,15:18:56,3134,11,0,0,,,16293.88,0
9589020,15:20:40,15:20:40,3115,12,0,0,,,16918.76,0
9589020,15:23:08,15:23:08,3141,13,0,0,,,17662.08,0
9589020,15:26:08,15:26:08,5267,14,0,0,,,18708.78,0
9589020,15:29:00,15:29:00,5266,15,0,0,,,19564.17,1
9589020,15:30:48,15:30:48,3125,16,0,0,,,20191.84,0
9589020,15:33:55,15:33:55,3086,17,0,0,,,21121.15,0
9589020,15:36:43,15:36:43,3638,18,0,0,,,22064.13,0
9589020,15:39:40,15:39:40,3639,19,0,0,,,22868.54,0
9589020,15:43:00,15:43:00,3669,20,0,0,,,23734.30,1
9589020,15:45:09,15:45:09,2808,21,0,0,,,24524.37,0
9589020,15:46:43,15:46:43,2804,22,0,0,,,25182.97,0
9589020,15:48:00,15:48:00,2710,23,1,0,,,25553.46,1
9590020,21:30:00,21:30:00,5556,1,0,0,,,0.00,1
9590020,21:30:49,21:30:49,2495,2,0,0,,,221.11,0
9590020,21:32:24,21:32:24,2501,3,0,0,,,607.87,0
9590020,21:33:06,21:33:06,3637,4,0,0,,,786.45,0
9590020,21:34:00,21:34:00,2477,5,0,0,,,997.47,1
9590020,21:35:36,21:35:36,2486,6,0,0,,,1460.82,0
9590020,21:36:54,21:36:54,3613,7,0,0,,,1853.91,0
9590020,21:38:12,21:38:12,2099,8,0,0,,,2214.20,0
9590020,21:39:24,21:39:24,3426,9,0,0,,,2543.01,0
9590020,21:40:13,21:40:13,3405,10,0,0,,,2799.37,0
9590020,21:41:32,21:41:32,3406,11,0,0,,,3156.92,0
9590020,21:42:40,21:42:40,3617,12,0,0,,,3485.11,0
9590020,21:43:29,21:43:29,3421,13,0,0,,,3742.74,0
9590020,21:44:09,21:44:09,3408,14,0,0,,,3932.35,0
9590020,21:45:13,21:45:13,964,15,0,0,,,4218.82,0
9590020,21:47:00,21:47:00,969,16,0,0,,,4662.23,1
9590020,21:48:00,21:48:00,966,17,0,0,,,5006.12,1
9590020,21:48:22,21:48:22,968,18,0,0,,,5172.38,0
9590020,21:48:57,21:48:57,3411,19,0,0,,,5365.86,0
9590020,21:49:25,21:49:25,3412,20,0,0,,,5540.92,0
9590020,21:50:02,21:50:02,3618,21,0,0,,,5805.29,0
9590020,21:50:57,21:50:57,3414,22,0,0,,,6200.65,0
9590020,21:51:32,21:51:32,3420,23,0,0,,,6470.49,0
9590020,21:51:57,21:51:57,3418,24,0,0,,,6647.11,0
9590020,21:52:25,21:52:25,636,25,0,0,,,6845.99,0
9590020,21:53:00,21:53:00,621,26,0,0,,,7081.14,1
9590020,21:53:50,21:53:50,638,27,0,0,,,7348.86,0
9590020,21:54:24,21:54:24,632,28,0,0,,,7530.95,0
9590020,21:55:36,21:55:36,6325,29,0,0,,,7893.70,0
9590020,21:56:13,21:56:13,772,30,0,0,,,8110.58,0
9590020,21:56:40,21:56:40,626,31,0,0,,,8258.16,0
9590020,21:57:24,21:57:24,622,32,0,0,,,8496.15,0
9590020,21:58:02,21:58:02,618,33,0,0,,,8715.29,0
9590020,21:59:00,21:59:00,773,34,0,0,,,9030.68,1
9590020,21:59:44,21:59:44,629,35,0,0,,,9325.19,0
9590020,22:00:40,22:00:40,624,36,0,0,,,9679.77,0
9590020,22:01:24,22:01:24,639,37,0,0,,,9986.25,0
9590020,22:02:20,22:02:20,631,38,0,0,,,10337.31,0
9590020,22:02:53,22:02:53,634,39,0,0,,,10546.93,0
9590020,22:03:32,22:03:32,234,40,0,0,,,10797.73,0
9590020,22:04:00,22:04:00,233,41,0,0,,,10988.69,1
9590020,22:04:31,22:04:31,229,42,0,0,,,11170.89,0
9590020,22:05:18,22:05:18,6265,43,0,0,,,11458.19,0
9590020,22:06:16,22:06:16,250,44,0,0,,,11780.46,0
9590020,22:07:29,22:07:29,227,45,0,0,,,12219.16,0
9590020,22:08:18,22:08:18,916,46,0,0,,,12476.22,0
9590020,22:10:00,22:10:00,872,47,0,0,,,13061.13,1
9590020,22:11:20,22:11:20,847,48,0,0,,,13517.98,0
9590020,22:11:57,22:11:57,927,49,0,0,,,13751.92,0
9590020,22:12:40,22:12:40,922,50,0,0,,,14006.90,0
9590020,22:13:14,22:13:14,5185,51,0,0,,,14213.40,0
9590020,22:14:31,22:14:31,929,52,0,0,,,14697.35,0
9590020,22:15:11,22:15:11,932,53,0,0,,,14956.68,0
9590020,22:15:48,22:15:48,928,54,0,0,,,15182.23,0
9590020,22:16:54,22:16:54,5186,55,0,0,,,15575.81,0
9590020,22:17:45,22:17:45,930,56,0,0,,,15886.21,0
9590020,22:19:00,22:19:00,6231,57,0,0,,,16334.05,1
9590020,22:20:40,22:20:40,6264,58,0,0,,,16922.70,0
9590020,22:21:10,22:21:10,919,59,0,0,,,17140.40,0
9590020,22:22:14,22:22:14,4111,60,0,0,,,17515.11,0
9590020,22:23:16,22:23:16,4102,61,0,0,,,17883.04,0
9590020,22:23:46,22:23:46,4108,62,0,0,,,18079.62,0
9590020,22:24:48,22:24:48,4105,63,0,0,,,18433.66,0
9590020,22:25:57,22:25:57,4107,64,0,0,,,18876.95,0
9590020,22:26:50,22:26:50,4112,65,0,0,,,19231.61,0
9590020,22:27:43,22:27:43,4557,66,0,0,,,19564.95,0
9590020,22:28:33,22:28:33,4563,67,0,0,,,19886.15,0
9590020,22:30:00,22:30:00,4566,68,0,0,,,20358.25,1
9590020,22:30:42,22:30:42,4550,69,0,0,,,20646.31,0
9590020,22:31:05,22:31:05,4554,70,0,0,,,20788.55,0
9590020,22:32:00,22:32:00,4568,71,0,0,,,21166.57,0
9590020,22:32:40,22:32:40,6324,72,0,0,,,21439.02,0
9590020,22:33:15,22:33:15,4560,73,0,0,,,21633.50,0
9590020,22:33:57,22:33:57,4555,74,0,0,,,21928.04,0
9590020,22:35:02,22:35:02,4531,75,0,0,,,22303.56,0
9590020,22:36:00,22:36:00,4507,76,1,0,,,22606.04,1
9591020,10:05:00,10:05:00,5843,1,0,0,,,0.00,1
9591020,10:13:00,10:13:00,2987,2,0,0,,,9408.96,1
9591020,10:17:35,10:17:35,6395,3,0,0,,,12027.51,0
9591020,10:18:17,10:18:17,6393,4,0,0,,,12508.17,0
9591020,10:19:08,10:19:08,3599,5,0,0,,,12973.70,0
9591020,10:19:44,10:19:44,6463,6,0,0,,,13354.16,0
9591020,10:20:22,10:20:22,2098,7,0,0,,,13724.22,0
9591020,10:20:56,10:20:56,3678,8,0,0,,,14056.86,0
9591020,10:23:40,10:23:40,2865,9,0,0,,,14798.37,0
9591020,10:26:42,10:26:42,2873,10,0,0,,,15447.02,0
9591020,10:29:56,10:29:56,3134,11,0,0,,,16293.88,0
9591020,10:31:30,10:31:30,3115,12,0,0,,,16918.76,0
9591020,10:33:43,10:33:43,3141,13,0,0,,,17662.08,0
9591020,10:36:25,10:36:25,5267,14,0,0,,,18708.78,0
9591020,10:39:00,10:39:00,5266,15,0,0,,,19564.17,1
9591020,10:40:17,10:40:17,3125,16,0,0,,,20191.84,0
9591020,10:42:31,10:42:31,3086,17,0,0,,,21121.15,0
9591020,10:44:31,10:44:31,3638,18,0,0,,,22064.13,0
9591020,10:46:37,10:46:37,3639,19,0,0,,,22868.54,0
9591020,10:49:00,10:49:00,3669,20,0,0,,,23734.30,1
9591020,10:50:43,10:50:43,2808,21,0,0,,,24524.37,0
9591020,10:51:58,10:51:58,2804,22,0,0,,,25182.97,0
9591020,10:53:00,10:53:00,2710,23,1,0,,,25553.46,1
9592010,12:26:00,12:26:00,5598,1,0,0,,,0.00,1
9592010,12:26:31,12:26:31,355,2,0,0,,,149.01,0
9592010,12:27:14,12:27:14,786,3,0,0,,,344.47,0
9592010,12:29:45,12:29:45,6090,4,0,0,,,961.22,0
9592010,12:31:00,12:31:00,788,5,0,0,,,1273.98,1
9592010,12:32:24,12:32:24,753,6,0,0,,,1639.50,0
9592010,12:33:27,12:33:27,6306,7,0,0,,,1888.37,0
9592010,12:35:10,12:35:10,5350,8,0,0,,,2302.47,0
9592010,12:35:41,12:35:41,757,9,0,0,,,2424.20,0
9592010,12:37:06,12:37:06,794,10,0,0,,,2741.92,0
9592010,12:38:00,12:38:00,615,11,0,0,,,2943.41,1
9592010,12:38:37,12:38:37,370,12,0,0,,,3156.15,0
9592010,12:39:14,12:39:14,363,13,0,0,,,3357.26,0
9592010,12:39:57,12:39:57,366,14,0,0,,,3572.76,0
9592010,12:41:08,12:41:08,369,15,0,0,,,3900.93,0
9592010,12:42:06,12:42:06,371,16,0,0,,,4145.59,0
9592010,12:42:56,12:42:56,639,17,0,0,,,4429.41,0
9592010,12:44:04,12:44:04,631,18,0,0,,,4780.47,0
9592010,12:44:44,12:44:44,634,19,0,0,,,4990.09,0
9592010,12:46:05,12:46:05,5654,20,1,0,,,5440.11,0
9592010,12:46:59,12:46:59,221,21,0,0,,,5715.48,0
9592010,12:48:00,12:48:00,252,22,0,0,,,6053.47,1
9592010,12:50:10,12:50:10,253,23,0,0,,,6470.11,0
9592010,12:51:57,12:51:57,219,24,0,0,,,6749.70,0
9592010,12:53:00,12:53:00,5656,25,1,0,,,6942.02,1
9593070,21:00:00,21:00:00,1755,1,0,0,,,0.00,1
9593070,21:01:24,21:01:24,6528,2,0,0,,,787.17,0
9593070,21:01:36,21:01:36,1770,3,0,0,,,902.38,0
9593070,21:02:00,21:02:00,1791,4,0,0,,,1123.95,0
9593070,21:02:23,21:02:23,6527,5,0,0,,,1341.34,0
9593070,21:02:46,21:02:46,1797,6,0,0,,,1551.84,0
9593070,21:03:30,21:03:30,1788,7,0,0,,,1963.60,0
9593070,21:03:47,21:03:47,5811,8,0,0,,,2142.09,0
9593070,21:04:02,21:04:02,1793,9,0,0,,,2288.10,0
9593070,21:05:55,21:05:55,1786,10,0,0,,,3388.21,0
9593070,21:07:00,21:07:00,5900,11,0,0,,,3999.43,1
9593070,21:07:54,21:07:54,1617,12,0,0,,,4385.14,0
9593070,21:12:00,21:12:00,1862,13,0,0,,,5600.21,1
9593070,21:13:59,21:13:59,1630,14,0,0,,,6231.83,0
9593070,21:14:35,21:14:35,1619,15,0,0,,,6493.52,0
9593070,21:15:27,21:15:27,1758,16,0,0,,,6840.16,0
9593070,21:16:29,21:16:29,1760,17,0,0,,,7171.85,0
9593070,21:18:34,21:18:34,1809,18,0,0,,,8007.75,0
9593070,21:19:00,21:19:00,1804,19,0,0,,,8189.49,1
9593070,21:21:46,21:21:46,1803,20,0,0,,,9028.54,0
9593070,21:22:43,21:22:43,1534,21,0,0,,,9302.47,0
9593070,21:26:00,21:26:00,6522,22,0,0,,,10239.24,1
9593070,21:26:48,21:26:48,1479,23,0,0,,,10706.61,0
9593070,21:27:10,21:27:10,1478,24,0,0,,,10933.69,0
9593070,21:27:29,21:27:29,1477,25,0,0,,,11117.30,0
9593070,21:27:55,21:27:55,1433,26,0,0,,,11381.53,0
9593070,21:28:38,21:28:38,1428,27,0,0,,,11790.02,0
9593070,21:28:58,21:28:58,6512,28,0,0,,,11990.29,0
9593070,21:29:51,21:29:51,1427,29,0,0,,,12428.68,0
9593070,21:30:11,21:30:11,1436,30,0,0,,,12603.93,0
9593070,21:31:00,21:31:00,1431,31,0,0,,,13026.06,1
9593070,21:32:55,21:32:55,1494,32,0,0,,,13629.10,0
9593070,21:35:21,21:35:21,6356,33,0,0,,,14197.93,0
9593070,21:38:02,21:38:02,5784,34,0,0,,,15186.22,0
9593070,21:39:40,21:39:40,5202,35,0,0,,,15906.53,0
9593070,21:41:00,21:41:00,1579,36,1,0,,,16539.22,1
9595020,18:29:00,18:29:00,5889,1,0,0,,,0.00,1
9595020,18:31:39,18:31:39,1302,2,0,0,,,1132.99,0
9595020,18:32:42,18:32:42,1305,3,0,0,,,1555.88,0
9595020,18:33:38,18:33:38,1301,4,0,0,,,1937.52,0
9595020,18:34:25,18:34:25,1133,5,0,0,,,2344.77,0
9595020,18:35:35,18:35:35,1141,6,0,0,,,3034.29,0
9595020,18:37:02,18:37:02,5205,7,0,0,,,3854.96,0
9595020,18:38:06,18:38:06,1162,8,0,0,,,4443.57,0
9595020,18:40:00,18:40:00,1222,9,0,0,,,5530.89,1
9595020,18:42:12,18:42:12,1220,10,0,0,,,6333.21,0
9595020,18:45:01,18:45:01,1134,11,0,0,,,7459.83,0
9595020,18:46:00,18:46:00,1169,12,0,0,,,7886.38,1
9595020,18:46:34,18:46:34,1152,13,0,0,,,8239.04,0
9595020,18:47:07,18:47:07,1147,14,0,0,,,8577.35,0
9595020,18:47:43,18:47:43,1166,15,0,0,,,8931.22,0
9595020,18:48:36,18:48:36,1159,16,0,0,,,9503.71,0
9595020,18:49:07,18:49:07,1138,17,0,0,,,9850.55,0
9595020,18:50:00,18:50:00,1143,18,0,0,,,10415.05,1
9595020,18:50:28,18:50:28,1145,19,0,0,,,10648.94,0
9595020,18:51:22,18:51:22,1151,20,0,0,,,11118.12,0
9595020,18:52:56,18:52:56,1150,21,0,0,,,11870.43,0
9595020,18:54:00,18:54:00,1164,22,0,0,,,12367.74,1
9595020,18:54:36,18:54:36,1136,23,0,0,,,12608.83,0
9595020,18:55:55,18:55:55,1350,24,0,0,,,13088.07,0
9595020,18:56:29,18:56:29,1344,25,0,0,,,13306.67,0
9595020,18:57:25,18:57:25,1394,26,0,0,,,13610.21,0
9595020,18:58:30,18:58:30,1342,27,0,0,,,13942.65,0
9595020,18:59:24,18:59:24,1345,28,0,0,,,14276.53,0
9595020,19:00:57,19:00:57,5546,29,0,0,,,14780.01,0
9595020,19:03:21,19:03:21,6242,30,0,0,,,15585.04,0
9595020,19:04:09,19:04:09,1403,31,0,0,,,15907.41,0
9595020,19:05:02,19:05:02,1339,32,0,0,,,16261.59,0
9595020,19:06:04,19:06:04,1046,33,0,0,,,16559.87,0
9595020,19:06:49,19:06:49,1084,34,0,0,,,16835.45,0
9595020,19:07:37,19:07:37,1040,35,0,0,,,17080.76,0
9595020,19:08:47,19:08:47,1054,36,0,0,,,17400.04,0
9595020,19:10:18,19:10:18,1066,37,0,0,,,17793.99,0
9595020,19:11:37,19:11:37,1088,38,0,0,,,18106.85,0
9595020,19:12:39,19:12:39,1051,39,0,0,,,18362.68,0
9595020,19:13:33,19:13:33,6217,40,0,0,,,18588.55,0
9595020,19:15:00,19:15:00,1094,41,0,0,,,18946.11,1
9595020,19:16:30,19:16:30,1103,42,0,0,,,19504.35,0
9595020,19:17:40,19:17:40,1043,43,0,0,,,19951.95,0
9595020,19:19:24,19:19:24,1086,44,0,0,,,20638.83,0
9595020,19:19:58,19:19:58,1101,45,0,0,,,20885.19,0
9595020,19:22:00,19:22:00,1023,46,0,0,,,21636.88,1
9595020,19:24:10,19:24:10,6339,47,0,0,,,22408.75,0
9595020,19:25:35,19:25:35,4617,48,0,0,,,22843.89,0
9595020,19:26:36,19:26:36,6319,49,0,0,,,23218.89,0
9595020,19:28:01,19:28:01,6386,50,0,0,,,23714.71,0
9595020,19:28:43,19:28:43,4628,51,0,0,,,23970.41,0
9595020,19:31:00,19:31:00,4667,52,1,0,,,24520.20,1
9597020,18:15:00,18:15:00,5826,1,0,0,,,0.00,1
9597020,18:47:00,18:47:00,6389,2,1,0,,,18359.22,0
9597020,18:49:23,18:49:23,224,3,1,0,,,18923.12,0
9597020,18:50:11,18:50:11,213,4,1,0,,,19186.42,0
9597020,18:50:57,18:50:57,4048,5,1,0,,,19426.40,0
9597020,18:52:00,18:52:00,4045,6,1,0,,,19711.97,1
9597020,18:53:15,18:53:15,849,7,1,0,,,20149.40,0
9597020,18:54:44,18:54:44,927,8,1,0,,,20584.18,0
9597020,18:56:02,18:56:02,5185,9,1,0,,,21044.67,0
9597020,18:57:20,18:57:20,929,10,1,0,,,21528.62,0
9597020,18:58:40,18:58:40,928,11,1,0,,,22012.39,0
9597020,19:00:36,19:00:36,930,12,1,0,,,22715.60,0
9597020,19:01:54,19:01:54,920,13,1,0,,,23204.63,0
9597020,19:03:43,19:03:43,4111,14,1,0,,,24186.44,0
9597020,19:06:16,19:06:16,4107,15,1,0,,,25541.67,0
9597020,19:07:49,19:07:49,4556,16,1,0,,,26393.14,0
9597020,19:09:04,19:09:04,4566,17,1,0,,,27018.25,0
9597020,19:09:36,19:09:36,4550,18,1,0,,,27306.31,0
9597020,19:10:05,19:10:05,4495,19,1,0,,,27555.61,0
9597020,19:11:07,19:11:07,4492,20,1,0,,,28056.93,0
9597020,19:20:00,19:20:00,4081,21,1,0,,,32517.76,1
9598010,13:30:00,13:30:00,2551,1,0,0,,,0.00,1
9598010,13:31:17,13:31:17,2544,2,0,0,,,278.62,0
9598010,13:33:00,13:33:00,5329,3,0,0,,,617.51,0
9598010,13:33:48,13:33:48,5330,4,0,0,,,792.60,0
9598010,13:35:01,13:35:01,396,5,0,0,,,1079.54,0
9598010,13:36:38,13:36:38,384,6,0,0,,,1428.77,0
9598010,13:37:22,13:37:22,391,7,0,0,,,1600.69,0
9598010,13:39:00,13:39:00,387,8,0,0,,,1960.19,0
9598010,13:40:08,13:40:08,390,9,0,0,,,2200.74,0
9598010,13:41:25,13:41:25,388,10,0,0,,,2491.52,0
9598010,13:43:47,13:43:47,6521,11,0,0,,,3009.07,0
9598010,13:45:00,13:45:00,5597,12,0,0,,,3251.82,1
9598010,13:46:00,13:46:00,355,13,0,0,,,3430.44,0
9598010,13:47:06,13:47:06,786,14,0,0,,,3625.90,0
9598010,13:51:00,13:51:00,6090,15,0,0,,,4242.65,1
9598010,13:52:17,13:52:17,788,16,0,0,,,4555.41,0
9598010,13:53:35,13:53:35,753,17,0,0,,,4920.93,0
9598010,13:54:32,13:54:32,6306,18,0,0,,,5169.80,0
9598010,13:56:06,13:56:06,5350,19,0,0,,,5583.90,0
9598010,13:56:34,13:56:34,757,20,0,0,,,5705.63,0
9598010,13:57:35,13:57:35,5346,21,0,0,,,5976.93,0
9598010,13:58:33,13:58:33,749,22,0,0,,,6223.73,0
9598010,14:00:19,14:00:19,776,23,0,0,,,6681.99,0
9598010,14:01:00,14:01:00,745,24,0,0,,,6841.54,1
9598010,14:01:50,14:01:50,744,25,0,0,,,7124.65,0
9598010,14:04:26,14:04:26,761,26,0,0,,,7907.85,0
9598010,14:06:10,14:06:10,752,27,0,0,,,8443.91,0
9598010,14:07:00,14:07:00,748,28,1,0,,,8683.36,1
9599010,07:50:00,07:50:00,6164,1,0,0,,,0.00,1
9599010,07:52:26,07:52:26,6120,2,0,0,,,807.49,0
9599010,07:53:39,07:53:39,6122,3,0,0,,,1187.42,0
9599010,07:54:53,07:54:53,6124,4,0,0,,,1625.82,0
9599010,07:56:23,07:56:23,6126,5,0,0,,,2171.17,0
9599010,07:58:06,07:58:06,6128,6,0,0,,,2819.06,0
9599010,07:59:05,07:59:05,6130,7,0,0,,,3169.08,0
9599010,07:59:54,07:59:54,6132,8,0,0,,,3508.14,0
9599010,08:00:59,08:00:59,6134,9,0,0,,,3936.85,0
9599010,08:01:55,08:01:55,6136,10,0,0,,,4317.63,0
9599010,08:03:11,08:03:11,6138,11,0,0,,,4811.93,0
9599010,08:04:27,08:04:27,6140,12,0,0,,,5316.30,0
9599010,08:05:28,08:05:28,6142,13,0,0,,,5704.64,0
9599010,08:06:18,08:06:18,6144,14,0,0,,,6020.15,0
9599010,08:07:37,08:07:37,6146,15,0,0,,,6484.46,0
9599010,08:09:00,08:09:00,6148,16,0,0,,,6947.34,1
9599010,08:10:37,08:10:37,6185,17,0,0,,,7477.02,0
9599010,08:11:44,08:11:44,6150,18,0,0,,,7815.84,0
9599010,08:13:00,08:13:00,6152,19,0,0,,,8246.37,0
9599010,08:14:44,08:14:44,6183,20,0,0,,,8863.70,0
9599010,08:16:00,08:16:00,6181,21,0,0,,,9299.24,1
9599010,08:17:03,08:17:03,6179,22,0,0,,,9642.91,0
9599010,08:18:06,08:18:06,6154,23,0,0,,,10012.07,0
9599010,08:19:29,08:19:29,6156,24,0,0,,,10482.60,0
9599010,08:21:07,08:21:07,6158,25,0,0,,,11049.32,0
9599010,08:23:04,08:23:04,6160,26,0,0,,,11715.34,0
9599010,08:24:36,08:24:36,6162,27,0,0,,,12161.52,0
9599010,08:26:20,08:26:20,6166,28,0,0,,,12764.22,0
9599010,08:27:11,08:27:11,6168,29,0,0,,,13038.35,0
9599010,08:30:27,08:30:27,6169,30,0,0,,,13905.28,0
9599010,08:31:46,08:31:46,6178,31,0,0,,,14370.81,0
9599010,08:32:21,08:32:21,6175,32,0,0,,,14581.35,0
9599010,08:33:09,08:33:09,6173,33,0,0,,,14842.39,0
9599010,08:35:00,08:35:00,2488,34,1,0,,,15270.69,1
9600010,12:19:00,12:19:00,4448,1,0,0,,,0.00,1
9600010,12:20:05,12:20:05,4765,2,0,0,,,276.30,0
9600010,12:22:14,12:22:14,5210,3,0,0,,,796.70,0
9600010,12:22:50,12:22:50,4787,4,0,0,,,1114.38,0
9600010,12:23:25,12:23:25,4776,5,0,0,,,1394.21,0
9600010,12:24:16,12:24:16,4257,6,0,0,,,1778.23,0
9600010,12:24:35,12:24:35,4214,7,0,0,,,1923.19,0
9600010,12:25:44,12:25:44,4199,8,0,0,,,2465.42,0
9600010,12:26:09,12:26:09,4211,9,0,0,,,2693.48,0
9600010,12:26:43,12:26:43,4196,10,0,0,,,3000.53,0
9600010,12:27:41,12:27:41,4215,11,0,0,,,3526.53,0
9600010,12:28:58,12:28:58,4218,12,0,0,,,4132.39,0
9600010,12:29:35,12:29:35,6561,13,0,0,,,4467.72,0
9600010,12:30:00,12:30:00,4212,14,0,0,,,4680.41,1
9600010,12:30:15,12:30:15,6560,15,0,0,,,4784.07,0
9600010,12:31:22,12:31:22,4210,16,0,0,,,5159.14,0
9600010,12:32:15,12:32:15,4206,17,0,0,,,5501.51,0
9600010,12:33:17,12:33:17,4220,18,0,0,,,5923.46,0
9600010,12:34:04,12:34:04,2428,19,0,0,,,6252.74,0
9600010,12:34:50,12:34:50,2402,20,0,0,,,6526.91,0
9600010,12:35:38,12:35:38,2400,21,0,0,,,6833.01,0
9600010,12:36:23,12:36:23,2425,22,0,0,,,7123.63,0
9600010,12:37:11,12:37:11,2423,23,0,0,,,7469.66,0
9600010,12:37:37,12:37:37,2421,24,0,0,,,7640.32,0
9600010,12:37:59,12:37:59,2418,25,0,0,,,7783.77,0
9600010,12:38:41,12:38:41,2417,26,0,0,,,8081.10,0
9600010,12:39:24,12:39:24,2414,27,0,0,,,8363.50,0
9600010,12:40:04,12:40:04,2413,28,0,0,,,8616.95,0
9600010,12:40:49,12:40:49,2410,29,0,0,,,8925.72,0
9600010,12:41:40,12:41:40,2431,30,0,0,,,9198.41,0
9600010,12:42:28,12:42:28,2408,31,0,0,,,9519.76,0
9600010,12:43:18,12:43:18,2405,32,0,0,,,9792.56,0
9600010,12:43:34,12:43:34,2232,33,0,0,,,9881.47,0
9600010,12:45:00,12:45:00,2712,34,0,0,,,10281.30,1
9600010,12:45:54,12:45:54,2797,35,0,0,,,10541.77,0
9600010,12:47:13,12:47:13,2809,36,0,0,,,10951.70,0
9600010,12:48:18,12:48:18,3729,37,0,0,,,11246.59,0
9600010,12:49:05,12:49:05,2796,38,0,0,,,11496.24,0
9600010,12:50:00,12:50:00,5343,39,0,0,,,11774.76,1
9600010,12:50:46,12:50:46,2812,40,0,0,,,12035.63,0
9600010,12:51:30,12:51:30,2813,41,0,0,,,12284.38,0
9600010,12:52:01,12:52:01,2802,42,0,0,,,12472.70,0
9600010,12:53:06,12:53:06,2815,43,0,0,,,12856.20,0
9600010,12:54:17,12:54:17,2792,44,0,0,,,13271.29,0
9600010,12:55:07,12:55:07,2791,45,0,0,,,13520.82,0
9600010,12:55:38,12:55:38,2811,46,0,0,,,13691.40,0
9600010,12:56:24,12:56:24,2789,47,0,0,,,13926.43,0
9600010,12:57:39,12:57:39,2785,48,0,0,,,14350.59,0
9600010,12:59:00,12:59:00,2784,49,0,0,,,14771.96,1
9600010,13:00:32,13:00:32,2807,50,0,0,,,15186.93,0
9600010,13:01:20,13:01:20,2781,51,0,0,,,15402.12,0
9600010,13:01:55,13:01:55,2778,52,0,0,,,15608.54,0
9600010,13:02:23,13:02:23,2777,53,0,0,,,15762.42,0
9600010,13:03:01,13:03:01,2775,54,0,0,,,15979.14,0
9600010,13:03:56,13:03:56,2772,55,0,0,,,16220.65,0
9600010,13:04:40,13:04:40,6024,56,0,0,,,16452.24,0
9600010,13:05:41,13:05:41,6025,57,0,0,,,16808.55,0
9600010,13:06:32,13:06:32,2766,58,0,0,,,17102.57,0
9600010,13:07:23,13:07:23,2763,59,0,0,,,17383.41,0
9600010,13:08:04,13:08:04,2762,60,0,0,,,17609.21,0
9600010,13:09:11,13:09:11,6296,61,0,0,,,17981.50,0
9600010,13:10:05,13:10:05,2795,62,0,0,,,18297.34,0
9600010,13:10:59,13:10:59,2782,63,0,0,,,18597.00,0
9600010,13:12:00,13:12:00,2093,64,0,0,,,18911.46,1
9600010,13:14:42,13:14:42,2041,65,0,0,,,19619.46,0
9600010,13:15:59,13:15:59,3658,66,0,0,,,20082.95,0
9600010,13:17:00,13:17:00,2036,67,0,0,,,20450.61,0
9600010,13:17:40,13:17:40,5336,68,0,0,,,20689.63,0
9600010,13:19:00,13:19:00,5716,69,1,0,,,21156.92,1
9601010,17:31:00,17:31:00,6118,1,0,0,,,0.00,1
9601010,17:31:51,17:31:51,6540,2,0,0,,,285.33,0
9601010,17:32:28,17:32:28,511,3,0,0,,,577.54,0
9601010,17:32:58,17:32:58,512,4,0,0,,,810.46,0
9601010,17:35:39,17:35:39,739,5,0,0,,,1544.09,0
9601010,17:36:03,17:36:03,580,6,0,0,,,1696.77,0
9601010,17:37:00,17:37:00,6521,7,0,0,,,2127.94,0
9601010,17:37:42,17:37:42,5599,8,0,0,,,2425.21,0
9601010,17:38:00,17:38:00,355,9,0,0,,,2550.55,1
9601010,17:38:41,17:38:41,786,10,0,0,,,2746.01,0
9601010,17:44:24,17:44:24,649,11,0,0,,,3938.88,0
9601010,17:44:54,17:44:54,664,12,0,0,,,4083.60,0
9601010,17:45:35,17:45:35,659,13,0,0,,,4277.29,0
9601010,17:46:36,17:46:36,662,14,0,0,,,4581.25,0
9601010,17:47:21,17:47:21,667,15,0,0,,,4788.01,0
9601010,17:49:55,17:49:55,287,16,0,0,,,5354.50,0
9601010,17:50:40,17:50:40,288,17,0,0,,,5537.59,0
9601010,17:52:00,17:52:00,282,18,0,0,,,5876.70,1
9601010,17:53:09,17:53:09,285,19,0,0,,,6093.66,0
9601010,17:54:15,17:54:15,280,20,0,0,,,6368.30,0
9601010,17:55:45,17:55:45,3533,21,0,0,,,6699.72,0
9601010,17:57:16,17:57:16,3198,22,0,0,,,7046.15,0
9601010,17:57:44,17:57:44,3202,23,0,0,,,7173.52,0
9601010,17:59:19,17:59:19,3195,24,0,0,,,7563.72,0
9601010,18:00:29,18:00:29,5879,25,0,0,,,7868.66,0
9601010,18:02:07,18:02:07,6018,26,0,0,,,8266.62,0
9601010,18:03:00,18:03:00,3184,27,0,0,,,8499.97,0
9601010,18:05:00,18:05:00,980,28,0,0,,,8977.30,1
9601010,18:05:17,18:05:17,984,29,0,0,,,9181.08,0
9601010,18:05:30,18:05:30,949,30,0,0,,,9323.79,0
9601010,18:05:46,18:05:46,951,31,0,0,,,9512.75,0
9601010,18:06:09,18:06:09,973,32,0,0,,,9769.67,0
9601010,18:08:07,18:08:07,6403,33,0,0,,,10847.19,0
9601010,18:08:37,18:08:37,6021,34,0,0,,,11169.45,0
9601010,18:27:00,18:27:00,5844,35,1,0,,,24909.17,0
9602020,07:40:00,07:40:00,5296,1,0,0,,,0.00,1
9602020,07:41:56,07:41:56,5248,2,0,0,,,565.93,0
9602020,07:43:30,07:43:30,2018,3,0,0,,,979.32,0
9602020,07:44:00,07:44:00,2017,4,0,0,,,1123.15,0
9602020,07:45:09,07:45:09,2007,5,0,0,,,1387.23,0
9602020,07:45:52,07:45:52,2002,6,0,0,,,1611.48,0
9602020,07:46:36,07:46:36,2005,7,0,0,,,1837.00,0
9602020,07:48:00,07:48:00,5760,8,0,0,,,2230.49,1
9602020,07:48:35,07:48:35,2012,9,0,0,,,2426.92,0
9602020,07:49:50,07:49:50,2008,10,0,0,,,2826.71,0
9602020,07:50:29,07:50:29,2014,11,0,0,,,3034.72,0
9602020,07:51:53,07:51:53,2010,12,0,0,,,3439.03,0
9602020,07:52:29,07:52:29,2355,13,0,0,,,3603.55,0
9602020,07:53:04,07:53:04,2357,14,0,0,,,3817.50,0
9602020,07:53:27,07:53:27,2354,15,0,0,,,3943.47,0
9602020,07:54:00,07:54:00,2747,16,0,0,,,4119.06,1
9602020,07:54:40,07:54:40,2748,17,0,0,,,4283.81,0
9602020,07:55:25,07:55:25,3581,18,0,0,,,4499.25,0
9602020,07:56:25,07:56:25,2525,19,0,0,,,4791.55,0
9602020,07:56:58,07:56:58,2524,20,0,0,,,4941.21,0
9602020,07:57:24,07:57:24,2353,21,0,0,,,5038.88,0
9602020,07:58:24,07:58:24,2718,22,0,0,,,5309.86,0
9602020,07:59:50,07:59:50,2716,23,0,0,,,5631.61,0
9602020,08:00:38,08:00:38,2724,24,0,0,,,5872.80,0
9602020,08:01:30,08:01:30,2717,25,0,0,,,6101.49,0
9602020,08:02:30,08:02:30,2723,26,0,0,,,6411.69,0
9602020,08:02:56,08:02:56,3694,27,0,0,,,6539.08,0
9602020,08:03:58,08:03:58,6215,28,0,0,,,6769.12,0
9602020,08:06:54,08:06:54,2939,29,0,0,,,7374.72,0
9602020,08:07:50,08:07:50,2935,30,0,0,,,7636.33,0
9602020,08:11:00,08:11:00,3402,31,0,0,,,8399.04,1
9602020,08:12:51,08:12:51,6513,32,0,0,,,8939.30,0
9602020,08:15:00,08:15:00,3450,33,0,0,,,9611.50,1
9602020,08:15:43,08:15:43,3469,34,0,0,,,9839.98,0
9602020,08:16:56,08:16:56,3451,35,0,0,,,10216.52,0
9602020,08:17:48,08:17:48,3453,36,0,0,,,10467.00,0
9602020,08:18:11,08:18:11,3444,37,0,0,,,10576.84,0
9602020,08:18:45,08:18:45,3455,38,0,0,,,10742.39,0
9602020,08:19:33,08:19:33,3458,39,0,0,,,10961.98,0
9602020,08:20:18,08:20:18,3443,40,0,0,,,11179.55,0
9602020,08:21:00,08:21:00,5344,41,0,0,,,11356.73,1
9602020,08:22:08,08:22:08,3466,42,0,0,,,11678.75,0
9602020,08:22:55,08:22:55,3446,43,0,0,,,11915.73,0
9602020,08:24:00,08:24:00,3460,44,0,0,,,12153.82,1
9602020,08:24:25,08:24:25,3459,45,0,0,,,12355.89,0
9602020,08:24:46,08:24:46,3464,46,0,0,,,12553.85,0
9602020,08:25:20,08:25:20,3462,47,0,0,,,12757.48,0
9602020,08:25:33,08:25:33,3457,48,0,0,,,12873.95,0
9602020,08:26:11,08:26:11,2982,49,0,0,,,13093.64,0
9602020,08:26:38,08:26:38,2976,50,0,0,,,13316.84,0
9602020,08:27:00,08:27:00,2980,51,0,0,,,13497.04,0
9602020,08:27:19,08:27:19,2977,52,0,0,,,13682.98,0
9602020,08:27:41,08:27:41,2984,53,0,0,,,13824.89,0
9602020,08:30:00,08:30:00,2711,54,1,0,,,14781.05,1
9603010,23:00:00,23:00:00,6164,1,0,0,,,0.00,1
9603010,23:02:18,23:02:18,6120,2,0,0,,,807.49,0
9603010,23:03:28,23:03:28,6122,3,0,0,,,1187.42,0
9603010,23:04:37,23:04:37,6124,4,0,0,,,1625.82,0
9603010,23:06:03,23:06:03,6126,5,0,0,,,2171.17,0
9603010,23:07:40,23:07:40,6128,6,0,0,,,2819.06,0
9603010,23:08:36,23:08:36,6130,7,0,0,,,3169.08,0
9603010,23:09:23,23:09:23,6132,8,0,0,,,3508.14,0
9603010,23:10:24,23:10:24,6134,9,0,0,,,3936.85,0
9603010,23:11:17,23:11:17,6136,10,0,0,,,4317.63,0
9603010,23:12:29,23:12:29,6138,11,0,0,,,4811.93,0
9603010,23:13:41,23:13:41,6140,12,0,0,,,5316.30,0
9603010,23:14:40,23:14:40,6142,13,0,0,,,5704.64,0
9603010,23:15:27,23:15:27,6144,14,0,0,,,6020.15,0
9603010,23:16:42,23:16:42,6146,15,0,0,,,6484.46,0
9603010,23:18:00,23:18:00,6148,16,0,0,,,6947.34,1
9603010,23:19:23,23:19:23,6185,17,0,0,,,7477.02,0
9603010,23:20:20,23:20:20,6150,18,0,0,,,7815.84,0
9603010,23:21:25,23:21:25,6152,19,0,0,,,8246.37,0
9603010,23:22:55,23:22:55,6183,20,0,0,,,8863.70,0
9603010,23:24:00,23:24:00,6181,21,0,0,,,9299.24,1
9603010,23:24:56,23:24:56,6179,22,0,0,,,9642.91,0
9603010,23:25:53,23:25:53,6154,23,0,0,,,10012.07,0
9603010,23:27:07,23:27:07,6156,24,0,0,,,10482.60,0
9603010,23:28:34,23:28:34,6158,25,0,0,,,11049.32,0
9603010,23:30:19,23:30:19,6160,26,0,0,,,11715.34,0
9603010,23:31:41,23:31:41,6162,27,0,0,,,12161.52,0
9603010,23:33:15,23:33:15,6166,28,0,0,,,12764.22,0
9603010,23:34:00,23:34:00,6168,29,0,0,,,13038.35,0
9603010,23:36:56,23:36:56,6169,30,0,0,,,13905.28,0
9603010,23:38:07,23:38:07,6178,31,0,0,,,14370.81,0
9603010,23:38:38,23:38:38,6175,32,0,0,,,14581.35,0
9603010,23:39:20,23:39:20,6173,33,0,0,,,14842.39,0
9603010,23:41:00,23:41:00,2488,34,1,0,,,15270.69,1
9604010,17:50:00,17:50:00,4122,1,0,0,,,0.00,1
9604010,17:50:47,17:50:47,4123,2,0,0,,,272.30,0
9604010,17:52:18,17:52:18,4152,3,0,0,,,774.23,0
9604010,17:53:50,17:53:50,4096,4,0,0,,,1318.20,0
9604010,17:56:56,17:56:56,4131,5,0,0,,,2336.20,0
9604010,17:57:16,17:57:16,4130,6,0,0,,,2459.88,0
9604010,17:57:52,17:57:52,3991,7,0,0,,,2691.39,0
9604010,17:58:36,17:58:36,5198,8,0,0,,,2964.32,0
9604010,17:59:20,17:59:20,4009,9,0,0,,,3208.37,0
9604010,18:00:28,18:00:28,4164,10,0,0,,,3633.65,0
9604010,18:00:55,18:00:55,4165,11,0,0,,,3800.12,0
9604010,18:02:00,18:02:00,5564,12,0,0,,,4116.09,1
9604010,18:03:00,18:03:00,6327,13,0,0,,,4629.76,1
9604010,18:03:33,18:03:33,3994,14,0,0,,,4831.04,0
9604010,18:04:06,18:04:06,3997,15,0,0,,,5036.53,0
9604010,18:04:47,18:04:47,3998,16,0,0,,,5307.24,0
9604010,18:05:29,18:05:29,4000,17,0,0,,,5570.13,0
9604010,18:05:59,18:05:59,4002,18,0,0,,,5757.90,0
9604010,18:06:49,18:06:49,5942,19,0,0,,,6092.98,0
9604010,18:07:14,18:07:14,4005,20,0,0,,,6251.88,0
9604010,18:07:58,18:07:58,4006,21,0,0,,,6476.96,0
9604010,18:08:23,18:08:23,4007,22,0,0,,,6634.99,0
9604010,18:09:18,18:09:18,4012,23,0,0,,,6978.73,0
9604010,18:10:33,18:10:33,925,24,0,0,,,7419.76,0
9604010,18:11:06,18:11:06,933,25,0,0,,,7623.07,0
9604010,18:13:00,18:13:00,867,26,0,0,,,8242.92,1
9604010,18:13:53,18:13:53,924,27,0,0,,,8493.58,0
9604010,18:14:59,18:14:59,931,28,0,0,,,8845.90,0
9604010,18:16:09,18:16:09,926,29,0,0,,,9222.19,0
9604010,18:16:45,18:16:45,4103,30,0,0,,,9409.03,0
9604010,18:17:15,18:17:15,4114,31,0,0,,,9571.94,0
9604010,18:18:31,18:18:31,941,32,0,0,,,10004.38,0
9604010,18:19:47,18:19:47,4115,33,0,0,,,10389.01,0
9604010,18:20:54,18:20:54,5187,34,0,0,,,10687.39,0
9604010,18:21:37,18:21:37,944,35,0,0,,,10910.09,0
9604010,18:22:23,18:22:23,848,36,0,0,,,11150.04,0
9604010,18:24:00,18:24:00,875,37,0,0,,,11619.68,1
9604010,18:25:48,18:25:48,923,38,0,0,,,12119.35,0
9604010,18:26:30,18:26:30,917,39,0,0,,,12312.93,0
9604010,18:27:19,18:27:19,228,40,0,0,,,12554.20,0
9604010,18:28:12,18:28:12,231,41,0,0,,,12813.64,0
9604010,18:29:57,18:29:57,249,42,0,0,,,13313.89,0
9604010,18:30:42,18:30:42,230,43,0,0,,,13534.23,0
9604010,18:31:17,18:31:17,232,44,0,0,,,13723.67,0
9604010,18:32:00,18:32:00,235,45,0,0,,,13960.60,1
9604010,18:33:03,18:33:03,635,46,0,0,,,14233.05,0
9604010,18:34:01,18:34:01,630,47,0,0,,,14479.98,0
9604010,18:35:09,18:35:09,640,48,0,0,,,14776.68,0
9604010,18:35:59,18:35:59,625,49,0,0,,,14996.38,0
9604010,18:37:36,18:37:36,628,50,0,0,,,15416.79,0
9604010,18:39:00,18:39:00,774,51,0,0,,,15769.59,1
9604010,18:39:46,18:39:46,619,52,0,0,,,16023.90,0
9604010,18:40:23,18:40:23,623,53,0,0,,,16227.56,0
9604010,18:41:00,18:41:00,627,54,0,0,,,16432.76,0
9604010,18:41:43,18:41:43,775,55,0,0,,,16679.20,0
9604010,18:42:20,18:42:20,6326,56,0,0,,,16877.34,0
9604010,18:43:20,18:43:20,633,57,0,0,,,17196.55,0
9604010,18:44:00,18:44:00,637,58,0,0,,,17408.78,0
9604010,18:45:00,18:45:00,620,59,0,0,,,17714.72,1
9604010,18:45:44,18:45:44,5718,60,0,0,,,17947.40,0
9604010,18:46:16,18:46:16,3417,61,0,0,,,18137.84,0
9604010,18:46:52,18:46:52,3416,62,0,0,,,18323.31,0
9604010,18:47:24,18:47:24,3415,63,0,0,,,18526.16,0
9604010,18:48:53,18:48:53,3425,64,0,0,,,19022.40,0
9604010,18:49:22,18:49:22,3413,65,0,0,,,19203.74,0
9604010,18:49:52,18:49:52,3410,66,0,0,,,19380.34,0
9604010,18:50:33,18:50:33,967,67,0,0,,,19624.68,0
9604010,18:51:00,18:51:00,5236,68,0,0,,,19789.23,1
9604010,18:53:00,18:53:00,965,69,0,0,,,20161.70,1
9604010,18:55:01,18:55:01,6294,70,0,0,,,20667.55,0
9604010,18:56:31,18:56:31,3732,71,0,0,,,21075.18,0
9604010,18:57:50,18:57:50,3616,72,0,0,,,21419.94,0
9604010,18:59:05,18:59:05,3424,73,0,0,,,21731.55,0
9604010,18:59:52,18:59:52,6271,74,0,0,,,21956.33,0
9604010,19:00:47,19:00:47,3427,75,0,0,,,22184.82,0
9604010,19:02:21,19:02:21,2098,76,0,0,,,22561.91,0
9604010,19:03:55,19:03:55,2094,77,0,0,,,22964.81,0
9604010,19:05:06,19:05:06,5224,78,0,0,,,23309.71,0
9604010,19:07:00,19:07:00,2475,79,0,0,,,23771.46,1
9604010,19:07:46,19:07:46,5338,80,0,0,,,23953.71,0
9604010,19:08:52,19:08:52,2500,81,0,0,,,24198.35,0
9604010,19:10:16,19:10:16,2494,82,0,0,,,24489.46,0
9604010,19:12:00,19:12:00,5556,83,1,0,,,24899.50,1
9605070,23:25:00,23:25:00,2840,1,0,0,,,0.00,1
9605070,23:26:05,23:26:05,2606,2,0,0,,,333.21,0
9605070,23:26:55,23:26:55,2600,3,0,0,,,672.58,0
9605070,23:28:10,23:28:10,2598,4,0,0,,,1200.28,0
9605070,23:28:40,23:28:40,2596,5,0,0,,,1423.51,0
9605070,23:29:00,23:29:00,5274,6,0,0,,,1562.93,1
9605070,23:29:24,23:29:24,2104,7,0,0,,,1739.21,0
9605070,23:30:01,23:30:01,2105,8,0,0,,,1984.66,0
9605070,23:30:40,23:30:40,2107,9,0,0,,,2234.21,0
9605070,23:31:14,23:31:14,5309,10,0,0,,,2456.37,0
9605070,23:31:31,23:31:31,2110,11,0,0,,,2567.55,0
9605070,23:32:06,23:32:06,2112,12,0,0,,,2777.21,0
9605070,23:32:30,23:32:30,2113,13,0,0,,,2947.73,0
9605070,23:33:00,23:33:00,2115,14,0,0,,,3167.59,0
9605070,23:33:19,23:33:19,2118,15,0,0,,,3304.94,0
9605070,23:34:01,23:34:01,2392,16,0,0,,,3565.27,0
9605070,23:34:50,23:34:50,3146,17,0,0,,,3873.87,0
9605070,23:36:01,23:36:01,2435,18,0,0,,,4316.84,0
9605070,23:36:33,23:36:33,2434,19,0,0,,,4514.71,0
9605070,23:37:00,23:37:00,2707,20,0,0,,,4707.88,1
9605070,23:37:19,23:37:19,2708,21,0,0,,,4837.72,0
9605070,23:37:48,23:37:48,2043,22,0,0,,,5007.04,0
9605070,23:38:44,23:38:44,2044,23,0,0,,,5347.20,0
9605070,23:39:18,23:39:18,2700,24,0,0,,,5560.75,0
9605070,23:39:52,23:39:52,2698,25,0,0,,,5776.89,0
9605070,23:40:26,23:40:26,2701,26,0,0,,,5997.87,0
9605070,23:41:00,23:41:00,2300,27,0,0,,,6210.04,0
9605070,23:41:34,23:41:34,2298,28,0,0,,,6432.65,0
9605070,23:42:08,23:42:08,2297,29,0,0,,,6653.12,0
9605070,23:42:42,23:42:42,2304,30,0,0,,,6874.39,0
9605070,23:43:47,23:43:47,2216,31,0,0,,,7294.54,0
9605070,23:44:04,23:44:04,2214,32,0,0,,,7393.73,0
9605070,23:44:36,23:44:36,6045,33,0,0,,,7576.72,0
9605070,23:45:01,23:45:01,2210,34,0,0,,,7742.46,0
9605070,23:45:24,23:45:24,2588,35,0,0,,,7871.04,0
9605070,23:45:52,23:45:52,5744,36,0,0,,,8052.00,0
9605070,23:46:26,23:46:26,2591,37,0,0,,,8252.48,0
9605070,23:47:03,23:47:03,2590,38,0,0,,,8480.05,0
9605070,23:48:00,23:48:00,2309,39,0,0,,,8822.77,1
9605070,23:48:43,23:48:43,2307,40,0,0,,,9003.36,0
9605070,23:49:54,23:49:54,2306,41,0,0,,,9294.55,0
9605070,23:51:00,23:51:00,2305,42,0,0,,,9583.51,1
9605070,23:52:10,23:52:10,2308,43,0,0,,,9993.75,0
9605070,23:53:57,23:53:57,2250,44,0,0,,,10467.04,0
9605070,23:54:38,23:54:38,2246,45,0,0,,,10706.01,0
9605070,23:55:28,23:55:28,2241,46,0,0,,,11007.34,0
9605070,23:56:03,23:56:03,2254,47,0,0,,,11217.13,0
9605070,23:57:00,23:57:00,6564,48,1,0,,,11514.08,1
9606010,14:31:00,14:31:00,6118,1,0,0,,,0.00,1
9606010,14:31:51,14:31:51,6540,2,0,0,,,285.33,0
9606010,14:32:28,14:32:28,511,3,0,0,,,577.54,0
9606010,14:32:58,14:32:58,512,4,0,0,,,810.46,0
9606010,14:35:39,14:35:39,739,5,0,0,,,1544.09,0
9606010,14:36:03,14:36:03,580,6,0,0,,,1696.77,0
9606010,14:37:00,14:37:00,6521,7,0,0,,,2127.94,0
9606010,14:37:42,14:37:42,5599,8,0,0,,,2425.21,0
9606010,14:38:00,14:38:00,355,9,0,0,,,2550.55,1
9606010,14:38:41,14:38:41,786,10,0,0,,,2746.01,0
9606010,14:44:24,14:44:24,649,11,0,0,,,3938.88,0
9606010,14:44:54,14:44:54,664,12,0,0,,,4083.60,0
9606010,14:45:35,14:45:35,659,13,0,0,,,4277.29,0
9606010,14:46:36,14:46:36,662,14,0,0,,,4581.25,0
9606010,14:47:21,14:47:21,667,15,0,0,,,4788.01,0
9606010,14:49:55,14:49:55,287,16,0,0,,,5354.50,0
9606010,14:50:40,14:50:40,288,17,0,0,,,5537.59,0
9606010,14:52:00,14:52:00,282,18,0,0,,,5876.70,1
9606010,14:53:09,14:53:09,285,19,0,0,,,6093.66,0
9606010,14:54:15,14:54:15,280,20,0,0,,,6368.30,0
9606010,14:55:45,14:55:45,3533,21,0,0,,,6699.72,0
9606010,14:57:16,14:57:16,3198,22,0,0,,,7046.15,0
9606010,14:57:44,14:57:44,3202,23,0,0,,,7173.52,0
9606010,14:59:19,14:59:19,3195,24,0,0,,,7563.72,0
9606010,15:00:29,15:00:29,5879,25,0,0,,,7868.66,0
9606010,15:02:07,15:02:07,6018,26,0,0,,,8266.62,0
9606010,15:03:00,15:03:00,3184,27,0,0,,,8499.97,0
9606010,15:05:00,15:05:00,980,28,0,0,,,8977.30,1
9606010,15:05:16,15:05:16,984,29,0,0,,,9181.08,0
9606010,15:05:27,15:05:27,949,30,0,0,,,9323.79,0
9606010,15:05:42,15:05:42,951,31,0,0,,,9512.75,0
9606010,15:06:04,15:06:04,973,32,0,0,,,9769.67,0
9606010,15:07:53,15:07:53,6403,33,0,0,,,10847.19,0
9606010,15:08:20,15:08:20,6021,34,0,0,,,11169.45,0
9606010,15:27:00,15:27:00,5844,35,1,0,,,24909.17,0
9607020,13:47:00,13:47:00,6332,1,0,0,,,0.00,1
9607020,13:48:43,13:48:43,5250,2,0,0,,,614.56,0
9607020,13:49:29,13:49:29,4339,3,0,0,,,869.30,0
9607020,13:50:12,13:50:12,4346,4,0,0,,,1141.56,0
9607020,13:50:33,13:50:33,4344,5,0,0,,,1274.57,0
9607020,13:51:28,13:51:28,4343,6,0,0,,,1549.60,0
9607020,13:52:14,13:52:14,4341,7,0,0,,,1817.89,0
9607020,13:54:07,13:54:07,5797,8,0,0,,,2434.16,0
9607020,13:54:43,13:54:43,5860,9,0,0,,,2666.22,0
9607020,13:56:30,13:56:30,4284,10,0,0,,,3300.32,0
9607020,13:56:54,13:56:54,4286,11,0,0,,,3435.68,0
9607020,13:57:25,13:57:25,4289,12,0,0,,,3623.84,0
9607020,13:57:52,13:57:52,4282,13,0,0,,,3778.74,0
9607020,13:59:21,13:59:21,4315,14,0,0,,,4265.11,0
9607020,14:00:07,14:00:07,4317,15,0,0,,,4549.66,0
9607020,14:02:00,14:02:00,4367,16,0,0,,,5127.37,1
9607020,14:04:54,14:04:54,4233,17,0,0,,,5898.43,0
9607020,14:05:34,14:05:34,4241,18,0,0,,,6062.38,0
9607020,14:06:24,14:06:24,4243,19,0,0,,,6306.46,0
9607020,14:07:04,14:07:04,4235,20,0,0,,,6483.26,0
9607020,14:07:55,14:07:55,4237,21,0,0,,,6727.20,0
9607020,14:11:19,14:11:19,4457,22,0,0,,,7503.41,0
9607020,14:12:53,14:12:53,4458,23,0,0,,,7921.30,0
9607020,14:15:18,14:15:18,4359,24,0,0,,,8559.34,0
9607020,14:16:49,14:16:49,4354,25,0,0,,,9003.80,0
9607020,14:19:00,14:19:00,5302,26,0,0,,,9651.98,1
9607020,14:19:50,14:19:50,4352,27,0,0,,,9992.41,0
9607020,14:20:12,14:20:12,4356,28,0,0,,,10139.05,0
9607020,14:21:03,14:21:03,4351,29,0,0,,,10413.37,0
9607020,14:21:51,14:21:51,4377,30,0,0,,,10767.30,0
9607020,14:22:25,14:22:25,4379,31,0,0,,,11034.00,0
9607020,14:22:51,14:22:51,4381,32,0,0,,,11224.08,0
9607020,14:23:16,14:23:16,4420,33,0,0,,,11404.17,0
9607020,14:24:02,14:24:02,4421,34,0,0,,,11768.61,0
9607020,14:24:33,14:24:33,4363,35,0,0,,,11999.57,0
9607020,14:25:00,14:25:00,4366,36,0,0,,,12197.72,1
9607020,14:25:29,14:25:29,4295,37,0,0,,,12404.62,0
9607020,14:26:06,14:26:06,4301,38,0,0,,,12680.11,0
9607020,14:29:10,14:29:10,5803,39,0,0,,,13653.74,0
9607020,14:30:00,14:30:00,6061,40,0,0,,,14008.26,1
9607020,14:30:35,14:30:35,4336,41,0,0,,,14315.53,0
9607020,14:31:00,14:31:00,4331,42,0,0,,,14553.36,0
9607020,14:31:45,14:31:45,5819,43,0,0,,,14941.69,0
9607020,14:32:35,14:32:35,5818,44,0,0,,,15404.00,0
9607020,14:33:35,14:33:35,6562,45,0,0,,,15949.70,0
9607020,14:33:49,14:33:49,4928,46,0,0,,,16079.29,0
9607020,14:34:06,14:34:06,4924,47,0,0,,,16231.88,0
9607020,14:34:49,14:34:49,6557,48,0,0,,,16542.32,0
9607020,14:35:50,14:35:50,6224,49,0,0,,,17054.74,0
9607020,14:37:00,14:37:00,6223,50,0,0,,,17674.04,1
9607020,14:37:42,14:37:42,4882,51,0,0,,,17852.48,0
9607020,14:39:57,14:39:57,6221,52,0,0,,,18401.71,0
9607020,14:41:16,14:41:16,4884,53,0,0,,,18727.60,0
9607020,14:42:31,14:42:31,6556,54,0,0,,,19015.74,0
9607020,14:46:01,14:46:01,1446,55,0,0,,,19808.92,0
9607020,14:46:53,14:46:53,1439,56,0,0,,,20014.77,0
9607020,14:47:30,14:47:30,1443,57,0,0,,,20155.61,0
9607020,14:50:00,14:50:00,1594,58,1,0,,,20647.39,1
9608020,22:16:00,22:16:00,5822,1,0,0,,,0.00,1
9608020,22:17:16,22:17:16,955,2,0,0,,,376.08,0
9608020,22:17:49,22:17:49,956,3,0,0,,,544.38,0
9608020,22:18:33,22:18:33,6020,4,0,0,,,751.52,0
9608020,22:20:16,22:20:16,983,5,0,0,,,1246.03,0
9608020,22:23:55,22:23:55,6472,6,0,0,,,2258.95,0
9608020,22:24:43,22:24:43,6427,7,0,0,,,2497.88,0
9608020,22:26:00,22:26:00,6446,8,0,0,,,2834.66,1
9608020,22:28:10,22:28:10,6447,9,0,0,,,3431.91,0
9608020,22:29:01,22:29:01,6448,10,0,0,,,3632.65,0
9608020,22:29:55,22:29:55,3534,11,0,0,,,3864.94,0
9608020,22:32:02,22:32:02,279,12,0,0,,,4264.58,0
9608020,22:32:56,22:32:56,284,13,0,0,,,4482.10,0
9608020,22:34:00,22:34:00,283,14,0,0,,,4711.39,1
9608020,22:35:17,22:35:17,281,15,0,0,,,5004.34,0
9608020,22:36:25,22:36:25,286,16,0,0,,,5277.28,0
9608020,22:38:05,22:38:05,658,17,0,0,,,5570.21,0
9608020,22:38:59,22:38:59,666,18,0,0,,,5772.90,0
9608020,22:39:58,22:39:58,661,19,0,0,,,5977.12,0
9608020,22:40:34,22:40:34,663,20,0,0,,,6112.31,0
9608020,22:41:15,22:41:15,660,21,0,0,,,6280.22,0
9608020,22:42:10,22:42:10,665,22,0,0,,,6487.99,0
9608020,22:43:00,22:43:00,6106,23,0,0,,,6649.34,1
9608020,22:43:55,22:43:55,673,24,0,0,,,6955.08,0
9608020,22:44:38,22:44:38,655,25,0,0,,,7262.10,0
9608020,22:44:58,22:44:58,676,26,0,0,,,7403.59,0
9608020,22:45:29,22:45:29,653,27,0,0,,,7608.44,0
9608020,22:45:56,22:45:56,675,28,0,0,,,7809.18,0
9608020,22:46:29,22:46:29,680,29,0,0,,,8026.48,0
9608020,22:47:05,22:47:05,513,30,0,0,,,8242.83,0
9608020,22:48:46,22:48:46,710,31,0,0,,,8811.43,0
9608020,22:51:00,22:51:00,733,32,0,0,,,9475.56,1
9608020,22:51:50,22:51:50,528,33,0,0,,,9889.25,0
9608020,22:52:11,22:52:11,529,34,0,0,,,10103.52,0
9608020,22:53:05,22:53:05,303,35,0,0,,,10432.75,0
9608020,22:53:20,22:53:20,305,36,0,0,,,10572.13,0
9608020,22:53:43,22:53:43,311,37,0,0,,,10723.95,0
9608020,22:54:21,22:54:21,313,38,0,0,,,11042.69,0
9608020,22:54:53,22:54:53,308,39,0,0,,,11267.29,0
9608020,22:55:41,22:55:41,309,40,0,0,,,11565.88,0
9608020,22:55:56,22:55:56,302,41,0,0,,,11686.09,0
9608020,22:56:26,22:56:26,5063,42,0,0,,,11904.81,0
9608020,22:57:21,22:57:21,5073,43,0,0,,,12379.00,0
9608020,22:57:33,22:57:33,5072,44,0,0,,,12496.85,0
9608020,22:58:01,22:58:01,5074,45,0,0,,,12768.42,0
9608020,22:58:51,22:58:51,5067,46,0,0,,,13123.04,0
9608020,22:59:35,22:59:35,5065,47,0,0,,,13425.98,0
9608020,22:59:58,22:59:58,5066,48,0,0,,,13653.89,0
9608020,23:00:38,23:00:38,818,49,0,0,,,14013.28,0
9608020,23:01:15,23:01:15,815,50,0,0,,,14300.41,0
9608020,23:01:38,23:01:38,940,51,0,0,,,14498.55,0
9608020,23:02:00,23:02:00,807,52,0,0,,,14660.26,1
9608020,23:03:00,23:03:00,822,53,0,0,,,15062.05,0
9608020,23:03:38,23:03:38,5286,54,0,0,,,15361.72,0
9608020,23:04:22,23:04:22,5287,55,0,0,,,15643.00,0
9608020,23:04:43,23:04:43,801,56,0,0,,,15790.61,0
9608020,23:05:29,23:05:29,821,57,0,0,,,16154.87,0
9608020,23:06:13,23:06:13,823,58,0,0,,,16406.29,0
9608020,23:07:41,23:07:41,812,59,0,0,,,16916.04,0
9608020,23:08:35,23:08:35,832,60,0,0,,,17254.99,0
9608020,23:08:50,23:08:50,830,61,0,0,,,17387.84,0
9608020,23:09:26,23:09:26,834,62,0,0,,,17659.41,0
9608020,23:09:53,23:09:53,839,63,0,0,,,17890.19,0
9608020,23:10:12,23:10:12,835,64,0,0,,,18046.91,0
9608020,23:10:29,23:10:29,842,65,0,0,,,18178.92,0
9608020,23:10:52,23:10:52,841,66,0,0,,,18366.23,0
9608020,23:11:29,23:11:29,3867,67,0,0,,,18628.06,0
9608020,23:12:07,23:12:07,3866,68,0,0,,,18881.45,0
9608020,23:12:53,23:12:53,4110,69,0,0,,,19252.15,0
9608020,23:13:58,23:13:58,925,70,0,0,,,19748.59,0
9608020,23:14:23,23:14:23,933,71,0,0,,,19951.90,0
9608020,23:16:00,23:16:00,6230,72,1,0,,,20648.82,1
9609010,15:00:00,15:00:00,2551,1,0,0,,,0.00,1
9609010,15:01:17,15:01:17,2544,2,0,0,,,278.62,0
9609010,15:03:00,15:03:00,5329,3,0,0,,,617.51,0
9609010,15:03:48,15:03:48,5330,4,0,0,,,792.60,0
9609010,15:05:01,15:05:01,396,5,0,0,,,1079.54,0
9609010,15:06:38,15:06:38,384,6,0,0,,,1428.77,0
9609010,15:07:22,15:07:22,391,7,0,0,,,1600.69,0
9609010,15:09:00,15:09:00,387,8,0,0,,,1960.19,0
9609010,15:10:08,15:10:08,390,9,0,0,,,2200.74,0
9609010,15:11:25,15:11:25,388,10,0,0,,,2491.52,0
9609010,15:13:47,15:13:47,6521,11,0,0,,,3009.07,0
9609010,15:15:00,15:15:00,5597,12,0,0,,,3251.82,1
9609010,15:16:00,15:16:00,355,13,0,0,,,3430.44,0
9609010,15:17:06,15:17:06,786,14,0,0,,,3625.90,0
9609010,15:21:00,15:21:00,6090,15,0,0,,,4242.65,1
9609010,15:22:17,15:22:17,788,16,0,0,,,4555.41,0
9609010,15:23:35,15:23:35,753,17,0,0,,,4920.93,0
9609010,15:24:32,15:24:32,6306,18,0,0,,,5169.80,0
9609010,15:26:06,15:26:06,5350,19,0,0,,,5583.90,0
9609010,15:26:34,15:26:34,757,20,0,0,,,5705.63,0
9609010,15:27:35,15:27:35,5346,21,0,0,,,5976.93,0
9609010,15:28:33,15:28:33,749,22,0,0,,,6223.73,0
9609010,15:30:19,15:30:19,776,23,0,0,,,6681.99,0
9609010,15:31:00,15:31:00,745,24,0,0,,,6841.54,1
9609010,15:31:50,15:31:50,744,25,0,0,,,7124.65,0
9609010,15:34:26,15:34:26,761,26,0,0,,,7907.85,0
9609010,15:36:10,15:36:10,752,27,0,0,,,8443.91,0
9609010,15:37:00,15:37:00,748,28,1,0,,,8683.36,1
9610010,07:28:00,07:28:00,3700,1,0,0,,,0.00,1
9610010,07:29:33,07:29:33,2738,2,0,0,,,470.17,0
9610010,07:29:58,07:29:58,2506,3,0,0,,,594.35,0
9610010,07:30:24,07:30:24,2495,4,0,0,,,721.76,0
9610010,07:31:46,07:31:46,2501,5,0,0,,,1108.52,0
9610010,07:32:44,07:32:44,6036,6,0,0,,,1405.58,0
9610010,07:34:00,07:34:00,6200,7,0,0,,,1775.95,1
9610010,07:34:30,07:34:30,2486,8,0,0,,,1959.28,0
9610010,07:35:28,07:35:28,2489,9,0,0,,,2310.78,0
9610010,07:35:58,07:35:58,3711,10,0,0,,,2495.24,0
9610010,07:36:50,07:36:50,2878,11,0,0,,,2731.74,0
9610010,07:37:26,07:37:26,2865,12,0,0,,,2950.18,0
9610010,07:38:48,07:38:48,2872,13,0,0,,,3288.34,0
9610010,07:39:52,07:39:52,2873,14,0,0,,,3602.72,0
9610010,07:41:05,07:41:05,3670,15,0,0,,,4043.61,0
9610010,07:41:50,07:41:50,5345,16,0,0,,,4258.63,0
9610010,07:42:28,07:42:28,2868,17,0,0,,,4493.72,0
9610010,07:43:14,07:43:14,2870,18,0,0,,,4833.29,0
9610010,07:43:57,07:43:57,2879,19,0,0,,,5102.01,0
9610010,07:44:38,07:44:38,2881,20,0,0,,,5380.28,0
9610010,07:45:03,07:45:03,3744,21,0,0,,,5545.14,0
9610010,07:45:31,07:45:31,3772,22,0,0,,,5748.41,0
9610010,07:46:40,07:46:40,3774,23,0,0,,,6141.05,0
9610010,07:47:03,07:47:03,3776,24,0,0,,,6275.42,0
9610010,07:47:34,07:47:34,3073,25,0,0,,,6486.69,0
9610010,07:47:57,07:47:57,3074,26,0,0,,,6634.21,0
9610010,07:48:40,07:48:40,3370,27,0,0,,,6891.37,0
9610010,07:49:07,07:49:07,3369,28,0,0,,,7035.29,0
9610010,07:50:03,07:50:03,3379,29,0,0,,,7343.13,0
9610010,07:50:43,07:50:43,6109,30,0,0,,,7566.73,0
9610010,07:52:00,07:52:00,2192,31,0,0,,,7885.59,1
9610010,07:52:36,07:52:36,2194,32,0,0,,,8113.96,0
9610010,07:53:15,07:53:15,2196,33,0,0,,,8345.37,0
9610010,07:53:49,07:53:49,2195,34,0,0,,,8551.27,0
9610010,07:54:42,07:54:42,3567,35,0,0,,,8853.31,0
9610010,07:55:19,07:55:19,2208,36,0,0,,,9080.27,0
9610010,07:55:58,07:55:58,2205,37,0,0,,,9319.36,0
9610010,07:56:26,07:56:26,2204,38,0,0,,,9517.60,0
9610010,07:57:00,07:57:00,3731,39,0,0,,,9743.82,0
9610010,07:57:28,07:57:28,3237,40,0,0,,,9917.96,0
9610010,07:57:47,07:57:47,3239,41,0,0,,,10037.63,0
9610010,07:58:15,07:58:15,3232,42,0,0,,,10212.69,0
9610010,07:58:46,07:58:46,3235,43,0,0,,,10415.71,0
9610010,08:00:16,08:00:16,279,44,0,0,,,10795.63,0
9610010,08:01:31,08:01:31,550,45,0,0,,,11244.58,0
9610010,08:02:00,08:02:00,532,46,0,0,,,11409.16,1
9610010,08:02:25,08:02:25,554,47,0,0,,,11614.03,0
9610010,08:02:48,08:02:48,555,48,0,0,,,11816.20,0
9610010,08:03:12,08:03:12,541,49,0,0,,,12021.43,0
9610010,08:03:37,08:03:37,548,50,0,0,,,12223.27,0
9610010,08:04:03,08:04:03,543,51,0,0,,,12427.83,0
9610010,08:04:26,08:04:26,539,52,0,0,,,12622.93,0
9610010,08:04:49,08:04:49,533,53,0,0,,,12829.80,0
9610010,08:05:06,08:05:06,780,54,0,0,,,12972.35,0
9610010,08:06:00,08:06:00,5634,55,0,0,,,13372.98,1
9610010,08:06:30,08:06:30,546,56,0,0,,,13551.98,0
9610010,08:07:25,08:07:25,5710,57,0,0,,,13875.34,0
9610010,08:07:56,08:07:56,537,58,0,0,,,14046.98,0
9610010,08:08:30,08:08:30,558,59,0,0,,,14245.50,0
9610010,08:09:03,08:09:03,552,60,0,0,,,14458.59,0
9610010,08:09:37,08:09:37,536,61,0,0,,,14661.24,0
9610010,08:10:45,08:10:45,525,62,0,0,,,14904.21,0
9610010,08:11:21,08:11:21,517,63,0,0,,,15080.38,0
9610010,08:12:14,08:12:14,521,64,0,0,,,15381.11,0
9610010,08:12:56,08:12:56,522,65,0,0,,,15615.84,0
9610010,08:13:46,08:13:46,516,66,0,0,,,15863.71,0
9610010,08:14:35,08:14:35,480,67,0,0,,,16129.67,0
9610010,08:15:15,08:15:15,478,68,0,0,,,16320.30,0
9610010,08:15:58,08:15:58,483,69,0,0,,,16512.99,0
9610010,08:16:34,08:16:34,475,70,0,0,,,16723.22,0
9610010,08:17:24,08:17:24,789,71,0,0,,,16991.53,0
9610010,08:18:10,08:18:10,474,72,0,0,,,17237.82,0
9610010,08:19:00,08:19:00,5657,73,1,0,,,17491.57,1
9611010,18:23:00,18:23:00,6336,1,0,0,,,0.00,1
9611010,18:30:00,18:30:00,2842,2,0,0,,,2508.84,1
9611010,18:32:00,18:32:00,2144,3,0,0,,,3148.98,1
9611010,18:32:33,18:32:33,2147,4,0,0,,,3375.47,0
9611010,18:33:03,18:33:03,2149,5,0,0,,,3586.47,0
9611010,18:33:37,18:33:37,2151,6,0,0,,,3821.36,0
9611010,18:34:33,18:34:33,2153,7,0,0,,,4193.00,0
9611010,18:35:03,18:35:03,2140,8,0,0,,,4401.18,0
9611010,18:35:37,18:35:37,2158,9,0,0,,,4638.65,0
9611010,18:36:00,18:36:00,6233,10,0,0,,,4805.92,1
9611010,18:36:38,18:36:38,2134,11,0,0,,,5090.51,0
9611010,18:37:06,18:37:06,2162,12,0,0,,,5289.42,0
9611010,18:37:40,18:37:40,2166,13,0,0,,,5506.81,0
9611010,18:38:21,18:38:21,2163,14,0,0,,,5718.76,0
9611010,18:39:00,18:39:00,2160,15,0,0,,,5976.18,1
9611010,18:39:24,18:39:24,2138,16,0,0,,,6289.14,0
9611010,18:39:41,18:39:41,2169,17,0,0,,,6490.75,0
9611010,18:39:58,18:39:58,2155,18,0,0,,,6707.44,0
9611010,18:40:14,18:40:14,2154,19,0,0,,,6899.13,0
9611010,18:40:30,18:40:30,3391,20,0,0,,,7052.18,0
9611010,18:40:42,18:40:42,3385,21,0,0,,,7210.16,0
9611010,18:40:58,18:40:58,3384,22,0,0,,,7392.38,0
9611010,18:41:21,18:41:21,3303,23,0,0,,,7637.35,0
9611010,18:42:00,18:42:00,3394,24,0,0,,,7935.78,0
9611010,18:42:45,18:42:45,3386,25,0,0,,,8350.87,0
9611010,18:43:14,18:43:14,2523,26,0,0,,,8570.12,0
9611010,18:45:00,18:45:00,2522,27,1,0,,,9767.51,1
9613010,17:45:00,17:45:00,1033,1,0,0,,,0.00,1
9613010,17:47:22,17:47:22,1015,2,0,0,,,900.54,0
9613010,17:48:09,17:48:09,1173,3,0,0,,,1172.76,0
9613010,17:48:46,17:48:46,1194,4,0,0,,,1382.58,0
9613010,17:50:06,17:50:06,1190,5,0,0,,,1894.63,0
9613010,17:51:00,17:51:00,1186,6,0,0,,,2220.74,1
9613010,17:51:47,17:51:47,1170,7,0,0,,,2554.55,0
9613010,17:52:37,17:52:37,1172,8,0,0,,,2919.59,0
9613010,17:53:53,17:53:53,1171,9,0,0,,,3500.12,0
9613010,17:54:20,17:54:20,1177,10,0,0,,,3710.39,0
9613010,17:55:16,17:55:16,1182,11,0,0,,,4098.87,0
9613010,18:00:00,18:00:00,1947,12,0,0,,,5680.30,1
9613010,18:02:44,18:02:44,1393,13,0,0,,,6678.55,0
9613010,18:03:15,18:03:15,1891,14,0,0,,,6891.18,0
9613010,18:03:57,18:03:57,1873,15,0,0,,,7156.95,0
9613010,18:05:22,18:05:22,1888,16,0,0,,,7713.43,0
9613010,18:06:54,18:06:54,1897,17,0,0,,,8437.66,0
9613010,18:08:00,18:08:00,1908,18,0,0,,,8941.77,1
9613010,18:08:29,18:08:29,1906,19,0,0,,,9308.21,0
9613010,18:09:52,18:09:52,1910,20,0,0,,,10084.53,0
9613010,18:10:29,18:10:29,1914,21,0,0,,,10528.62,0
9613010,18:11:02,18:11:02,1911,22,0,0,,,10903.26,0
9613010,18:13:21,18:13:21,6486,23,0,0,,,12507.93,0
9613010,18:13:56,18:13:56,6487,24,0,0,,,12956.41,0
9613010,18:14:42,18:14:42,6488,25,0,0,,,13357.10,0
9613010,18:15:08,18:15:08,1925,26,0,0,,,13527.49,0
9613010,18:17:07,18:17:07,1926,27,0,0,,,14602.15,0
9613010,18:17:49,18:17:49,1869,28,0,0,,,14952.75,0
9613010,18:18:20,18:18:20,1969,29,0,0,,,15234.41,0
9613010,18:18:56,18:18:56,1982,30,0,0,,,15540.97,0
9613010,18:19:37,18:19:37,1974,31,0,0,,,15892.83,0
9613010,18:20:00,18:20:00,5608,32,0,0,,,16119.17,1
9613010,18:21:59,18:21:59,1959,33,0,0,,,16908.76,0
9613010,18:22:49,18:22:49,1956,34,0,0,,,17248.46,0
9613010,18:24:05,18:24:05,1962,35,0,0,,,17746.59,0
9613010,18:24:41,18:24:41,1960,36,0,0,,,17997.21,0
9613010,18:25:42,18:25:42,1961,37,0,0,,,18421.90,0
9613010,18:26:39,18:26:39,1954,38,0,0,,,18827.69,0
9613010,18:31:27,18:31:27,1022,39,0,0,,,21066.15,0
9613010,18:32:05,18:32:05,1025,40,0,0,,,21381.02,0
9613010,18:33:00,18:33:00,1023,41,0,0,,,21761.58,1
9613010,18:35:56,18:35:56,6339,42,0,0,,,22533.45,0
9613010,18:37:51,18:37:51,4617,43,0,0,,,22968.59,0
9613010,18:39:13,18:39:13,6319,44,0,0,,,23343.59,0
9613010,18:41:07,18:41:07,6386,45,0,0,,,23839.29,0
9613010,18:42:05,18:42:05,4628,46,0,0,,,24094.97,0
9613010,18:44:00,18:44:00,4671,47,1,0,,,24565.52,1
9614070,07:05:00,07:05:00,5843,1,0,0,,,0.00,1
9614070,07:13:00,07:13:00,2987,2,0,0,,,9408.96,1
9614070,07:17:00,07:17:00,6395,3,0,0,,,12027.51,0
9614070,07:17:38,07:17:38,6393,4,0,0,,,12508.17,0
9614070,07:18:22,07:18:22,3599,5,0,0,,,12973.70,0
9614070,07:18:54,07:18:54,6463,6,0,0,,,13354.16,0
9614070,07:19:27,07:19:27,2098,7,0,0,,,13724.22,0
9614070,07:19:57,07:19:57,3678,8,0,0,,,14056.86,0
9614070,07:21:47,07:21:47,2865,9,0,0,,,14798.37,0
9614070,07:23:48,07:23:48,2873,10,0,0,,,15447.02,0
9614070,07:25:57,07:25:57,3134,11,0,0,,,16293.88,0
9614070,07:27:10,07:27:10,3115,12,0,0,,,16918.76,0
9614070,07:28:53,07:28:53,3141,13,0,0,,,17662.08,0
9614070,07:30:59,07:30:59,5267,14,0,0,,,18708.78,0
9614070,07:33:00,07:33:00,5266,15,0,0,,,19564.17,1
9614070,07:34:10,07:34:10,3125,16,0,0,,,20191.84,0
9614070,07:36:10,07:36:10,3086,17,0,0,,,21121.15,0
9614070,07:37:58,07:37:58,3638,18,0,0,,,22064.13,0
9614070,07:39:52,07:39:52,3639,19,0,0,,,22868.54,0
9614070,07:42:00,07:42:00,3669,20,0,0,,,23734.30,1
9614070,07:43:43,07:43:43,2808,21,0,0,,,24524.37,0
9614070,07:44:58,07:44:58,2804,22,0,0,,,25182.97,0
9614070,07:46:00,07:46:00,2710,23,1,0,,,25553.46,1
9615010,16:46:00,16:46:00,3031,1,0,0,,,0.00,1
9615010,16:47:17,16:47:17,5240,2,0,0,,,380.47,0
9615010,16:48:00,16:48:00,3029,3,0,0,,,554.09,0
9615010,16:49:35,16:49:35,3020,4,0,0,,,859.53,0
9615010,16:50:31,16:50:31,3022,5,0,0,,,1139.91,0
9615010,16:52:56,16:52:56,3026,6,0,0,,,1598.76,0
9615010,16:53:35,16:53:35,3023,7,0,0,,,1784.16,0
9615010,16:55:00,16:55:00,2093,8,0,0,,,2088.40,1
9615010,16:58:14,16:58:14,2041,9,0,0,,,2796.40,0
9615010,16:59:46,16:59:46,3658,10,0,0,,,3259.89,0
9615010,17:01:00,17:01:00,2036,11,0,0,,,3627.55,1
9615010,17:02:06,17:02:06,5336,12,0,0,,,3866.57,0
9615010,17:03:07,17:03:07,2040,13,0,0,,,4085.87,0
9615010,17:04:44,17:04:44,2042,14,0,0,,,4386.17,0
9615010,17:05:40,17:05:40,2027,15,0,0,,,4542.06,0
9615010,17:06:47,17:06:47,2023,16,0,0,,,4770.56,0
9615010,17:07:58,17:07:58,2020,17,0,0,,,5027.21,0
9615010,17:09:05,17:09:05,3589,18,0,0,,,5275.59,0
9615010,17:10:01,17:10:01,3592,19,0,0,,,5477.94,0
9615010,17:10:42,17:10:42,2254,20,0,0,,,5607.50,0
9615010,17:13:00,17:13:00,6566,21,0,0,,,6049.80,1
9615010,17:13:39,17:13:39,2252,22,0,0,,,6267.69,0
9615010,17:14:05,17:14:05,3366,23,0,0,,,6406.47,0
9615010,17:14:34,17:14:34,3367,24,0,0,,,6567.87,0
9615010,17:15:07,17:15:07,3622,25,0,0,,,6762.85,0
9615010,17:16:18,17:16:18,6398,26,0,0,,,7162.33,0
9615010,17:17:20,17:17:20,6396,27,0,0,,,7502.81,0
9615010,17:18:00,17:18:00,6316,28,0,0,,,7718.22,1
9615010,17:18:47,17:18:47,3624,29,0,0,,,7935.98,0
9615010,17:19:50,17:19:50,3625,30,0,0,,,8308.39,0
9615010,17:20:47,17:20:47,3626,31,0,0,,,8595.29,0
9615010,17:21:53,17:21:53,2132,32,0,0,,,8948.34,0
9615010,17:23:00,17:23:00,962,33,0,0,,,9299.04,1
9615010,17:24:00,17:24:00,5636,34,0,0,,,9767.61,1
9615010,17:24:59,17:24:59,5638,35,0,0,,,10121.57,0
9615010,17:26:14,17:26:14,6472,36,0,0,,,10514.49,0
9615010,17:26:54,17:26:54,6427,37,0,0,,,10753.42,0
9615010,17:28:00,17:28:00,6446,38,0,0,,,11090.20,1
9615010,17:29:12,17:29:12,6447,39,0,0,,,11687.45,0
9615010,17:29:43,17:29:43,6449,40,0,0,,,11901.38,0
9615010,17:30:11,17:30:11,3199,41,0,0,,,12128.36,0
9615010,17:30:41,17:30:41,299,42,0,0,,,12334.79,0
9615010,17:31:02,17:31:02,293,43,0,0,,,12497.72,0
9615010,17:31:23,17:31:23,298,44,0,0,,,12659.04,0
9615010,17:31:47,17:31:47,292,45,0,0,,,12827.69,0
9615010,17:32:24,17:32:24,6105,46,0,0,,,13096.19,0
9615010,17:33:00,17:33:00,2382,47,0,0,,,13396.99,1
9615010,17:33:54,17:33:54,2380,48,0,0,,,13618.62,0
9615010,17:34:45,17:34:45,2385,49,0,0,,,13814.02,0
9615010,17:35:35,17:35:35,2376,50,0,0,,,14016.27,0
9615010,17:37:02,17:37:02,2378,51,0,0,,,14349.01,0
9615010,17:38:06,17:38:06,5330,52,0,0,,,14601.39,0
9615010,17:39:15,17:39:15,396,53,0,0,,,14888.33,0
9615010,17:40:47,17:40:47,384,54,0,0,,,15237.56,0
9615010,17:41:28,17:41:28,391,55,0,0,,,15409.48,0
9615010,17:43:00,17:43:00,387,56,0,0,,,15768.98,0
9615010,17:44:04,17:44:04,390,57,0,0,,,16009.53,0
9615010,17:45:17,17:45:17,388,58,0,0,,,16300.31,0
9615010,17:47:30,17:47:30,6521,59,0,0,,,16817.86,0
9615010,17:48:48,17:48:48,5599,60,0,0,,,17115.13,0
9615010,17:49:20,17:49:20,355,61,0,0,,,17240.47,0
9615010,17:50:10,17:50:10,786,62,0,0,,,17435.93,0
9615010,17:52:00,17:52:00,665,63,0,0,,,17856.93,0
9615010,17:52:51,17:52:51,6106,64,0,0,,,18018.28,0
9615010,17:54:00,17:54:00,278,65,1,0,,,18274.14,1
9616020,22:59:00,22:59:00,5656,1,0,0,,,0.00,1
9616020,22:59:17,22:59:17,235,2,0,0,,,121.21,0
9616020,22:59:55,22:59:55,635,3,0,0,,,393.66,0
9616020,23:00:31,23:00:31,630,4,0,0,,,640.59,0
9616020,23:01:11,23:01:11,640,5,0,0,,,937.29,0
9616020,23:01:52,23:01:52,781,6,0,0,,,1220.71,0
9616020,23:02:22,23:02:22,368,7,0,0,,,1409.38,0
9616020,23:03:05,23:03:05,5615,8,0,0,,,1696.54,0
9616020,23:03:54,23:03:54,362,9,0,0,,,1986.68,0
9616020,23:04:27,23:04:27,597,10,0,0,,,2214.50,0
9616020,23:04:57,23:04:57,6299,11,0,0,,,2424.77,0
9616020,23:07:06,23:07:06,758,12,0,0,,,2959.03,0
9616020,23:07:50,23:07:50,5347,13,0,0,,,3128.31,0
9616020,23:09:22,23:09:22,750,14,0,0,,,3535.14,0
9616020,23:10:15,23:10:15,754,15,0,0,,,3733.66,0
9616020,23:12:00,23:12:00,777,16,0,0,,,4150.30,1
9616020,23:12:59,23:12:59,575,17,0,0,,,4366.79,0
9616020,23:14:57,23:14:57,6540,18,0,0,,,4737.54,0
9616020,23:16:05,23:16:05,511,19,0,0,,,5029.75,0
9616020,23:17:00,23:17:00,512,20,0,0,,,5262.67,1
9616020,23:19:24,23:19:24,6404,21,0,0,,,5770.02,0
9616020,23:20:22,23:20:22,739,22,0,0,,,5996.65,0
9616020,23:20:54,23:20:54,580,23,0,0,,,6149.33,0
9616020,23:22:08,23:22:08,6521,24,0,0,,,6580.50,0
9616020,23:23:00,23:23:00,5598,25,1,0,,,6854.12,1
9618020,17:38:00,17:38:00,6402,1,0,0,,,0.00,1
9618020,17:41:09,17:41:09,649,2,0,0,,,678.59,0
9618020,17:41:41,17:41:41,664,3,0,0,,,823.31,0
9618020,17:42:35,17:42:35,5747,4,0,0,,,1044.88,0
9618020,17:43:49,17:43:49,5351,5,0,0,,,1395.95,0
9618020,17:45:15,17:45:15,6405,6,0,0,,,1799.21,0
9618020,17:46:33,17:46:33,716,7,0,0,,,2111.26,0
9618020,17:48:49,17:48:49,726,8,0,0,,,2649.14,0
9618020,17:50:44,17:50:44,727,9,0,0,,,3142.50,0
9618020,17:51:54,17:51:54,6417,10,0,0,,,3433.77,0
9618020,17:53:00,17:53:00,3566,11,0,0,,,3698.88,1
9618020,17:54:32,17:54:32,3664,12,0,0,,,4332.99,0
9618020,17:56:00,17:56:00,3558,13,0,0,,,4828.27,1
9618020,17:57:47,17:57:47,6229,14,0,0,,,5218.94,0
9618020,17:59:52,17:59:52,3552,15,0,0,,,5636.47,0
9618020,18:01:58,18:01:58,3548,16,0,0,,,6070.49,0
9618020,18:03:41,18:03:41,6227,17,0,0,,,6455.11,0
9618020,18:05:51,18:05:51,6269,18,0,0,,,6894.51,0
9618020,18:07:33,18:07:33,6267,19,0,0,,,7287.53,0
9618020,18:09:11,18:09:11,5558,20,0,0,,,7637.11,0
9618020,18:10:35,18:10:35,3536,21,0,0,,,7938.16,0
9618020,18:13:00,18:13:00,3679,22,0,0,,,8440.32,1
9618020,18:14:54,18:14:54,5224,23,0,0,,,8835.96,0
9618020,18:17:10,18:17:10,2476,24,0,0,,,9243.42,0
9618020,18:19:00,18:19:00,6553,25,1,0,,,9586.43,1
9620010,14:00:00,14:00:00,4668,1,0,0,,,0.00,1
9620010,14:01:59,14:01:59,5194,2,0,0,,,841.16,0
9620010,14:02:23,14:02:23,4618,3,0,0,,,1012.45,0
9620010,14:02:51,14:02:51,4626,4,0,0,,,1226.92,0
9620010,14:03:53,14:03:53,4620,5,0,0,,,1657.35,0
9620010,14:06:00,14:06:00,4646,6,0,0,,,2489.10,1
9620010,14:06:42,14:06:42,4644,7,0,0,,,2825.13,0
9620010,14:07:39,14:07:39,4642,8,0,0,,,3247.20,0
9620010,14:08:46,14:08:46,1680,9,0,0,,,3743.25,0
9620010,14:10:00,14:10:00,6218,10,0,0,,,4325.23,1
9620010,14:11:33,14:11:33,1684,11,0,0,,,4869.92,0
9620010,14:12:53,14:12:53,1678,12,0,0,,,5356.56,0
9620010,14:13:37,14:13:37,1686,13,0,0,,,5610.41,0
9620010,14:14:51,14:14:51,1676,14,0,0,,,5998.02,0
9620010,14:16:27,14:16:27,1705,15,0,0,,,6567.78,0
9620010,14:19:00,14:19:00,1752,16,0,0,,,7390.85,1
9620010,14:20:34,14:20:34,1702,17,0,0,,,7933.24,0
9620010,14:21:29,14:21:29,5280,18,0,0,,,8272.10,0
9620010,14:22:38,14:22:38,1682,19,0,0,,,8690.92,0
9620010,14:24:10,14:24:10,1697,20,0,0,,,9277.25,0
9620010,14:24:53,14:24:53,5223,21,0,0,,,9551.76,0
9620010,14:26:00,14:26:00,1691,22,0,0,,,9941.95,1
9620010,14:27:24,14:27:24,5281,23,0,0,,,10368.00,0
9620010,14:28:34,14:28:34,5282,24,0,0,,,10715.36,0
9620010,14:29:54,14:29:54,5283,25,0,0,,,11105.64,0
9620010,14:31:15,14:31:15,1692,26,0,0,,,11537.61,0
9620010,14:32:54,14:32:54,5254,27,0,0,,,11981.24,0
9620010,14:34:07,14:34:07,5255,28,0,0,,,12253.80,0
9620010,14:35:24,14:35:24,5256,29,0,0,,,12622.97,0
9620010,14:37:00,14:37:00,1583,30,0,0,,,13023.73,1
9620010,14:38:17,14:38:17,1479,31,0,0,,,13471.44,0
9620010,14:39:10,14:39:10,5257,32,0,0,,,13817.32,0
9620010,14:40:40,14:40:40,1687,33,0,0,,,14350.41,0
9620010,14:41:51,14:41:51,1698,34,0,0,,,14791.65,0
9620010,14:43:05,14:43:05,4901,35,0,0,,,15226.47,0
9620010,14:43:38,14:43:38,4895,36,0,0,,,15428.43,0
9620010,14:44:14,14:44:14,4898,37,0,0,,,15640.63,0
9620010,14:44:59,14:44:59,4903,38,0,0,,,15907.21,0
9620010,14:46:55,14:46:55,6525,39,0,0,,,16516.79,0
9620010,14:47:57,14:47:57,6250,40,0,0,,,16864.92,0
9620010,14:48:51,14:48:51,6252,41,0,0,,,17163.34,0
9620010,14:49:59,14:49:59,6254,42,0,0,,,17587.57,0
9620010,14:50:35,14:50:35,6255,43,0,0,,,17807.63,0
9620010,14:51:40,14:51:40,4443,44,0,0,,,18200.50,0
9620010,14:52:40,14:52:40,4702,45,0,0,,,18490.22,0
9620010,14:54:00,14:54:00,4232,46,0,0,,,18884.71,0
9620010,14:55:00,14:55:00,5550,47,0,0,,,19251.85,1
9620010,14:56:37,14:56:37,4765,48,0,0,,,19575.79,0
9620010,14:58:31,14:58:31,5210,49,0,0,,,20087.83,0
9620010,14:59:22,14:59:22,4787,50,0,0,,,20405.51,0
9620010,15:00:11,15:00:11,4776,51,0,0,,,20685.34,0
9620010,15:01:22,15:01:22,4257,52,0,0,,,21069.36,0
9620010,15:02:28,15:02:28,4255,53,0,0,,,21466.46,0
9620010,15:03:25,15:03:25,4254,54,0,0,,,21816.27,0
9620010,15:04:08,15:04:08,4252,55,0,0,,,22061.38,0
9620010,15:04:34,15:04:34,4250,56,0,0,,,22222.66,0
9620010,15:05:57,15:05:57,4274,57,0,0,,,22667.87,0
9620010,15:07:02,15:07:02,4260,58,0,0,,,23088.20,0
9620010,15:07:37,15:07:37,5228,59,0,0,,,23319.35,0
9620010,15:08:05,15:08:05,4278,60,0,0,,,23517.80,0
9620010,15:09:08,15:09:08,4265,61,0,0,,,23914.10,0
9620010,15:09:40,15:09:40,4270,62,0,0,,,24097.87,0
9620010,15:11:02,15:11:02,5763,63,0,0,,,24565.39,0
9620010,15:13:00,15:13:00,4370,64,1,0,,,25158.07,1
9621070,19:10:00,19:10:00,5547,1,0,0,,,0.00,1
9621070,19:11:56,19:11:56,5207,2,0,0,,,922.76,0
9621070,19:12:42,19:12:42,1261,3,0,0,,,1341.77,0
9621070,19:13:23,19:13:23,1240,4,0,0,,,1719.24,0
9621070,19:14:00,19:14:00,1249,5,0,0,,,2103.91,1
9621070,19:14:33,19:14:33,1268,6,0,0,,,2421.05,0
9621070,19:16:27,19:16:27,1279,7,0,0,,,3369.92,0
9621070,19:18:04,19:18:04,1336,8,0,0,,,4182.37,0
9621070,19:19:00,19:19:00,1328,9,0,0,,,4615.03,1
9621070,19:19:33,19:19:33,1334,10,0,0,,,5053.42,0
9621070,19:20:04,19:20:04,6523,11,0,0,,,5459.58,0
9621070,19:20:36,19:20:36,1338,12,0,0,,,5884.54,0
9621070,19:21:43,19:21:43,1972,13,0,0,,,6772.88,0
9621070,19:22:04,19:22:04,1984,14,0,0,,,7052.51,0
9621070,19:22:27,19:22:27,1977,15,0,0,,,7366.43,0
9621070,19:23:00,19:23:00,1951,16,0,0,,,7803.15,1
9621070,19:25:52,19:25:52,1950,17,0,0,,,8414.21,0
9621070,19:28:50,19:28:50,1915,18,0,0,,,9020.33,0
9621070,19:29:35,19:29:35,1921,19,0,0,,,9316.64,0
9621070,19:30:29,19:30:29,1923,20,0,0,,,9693.68,0
9621070,19:31:25,19:31:25,1919,21,0,0,,,10082.81,0
9621070,19:32:25,19:32:25,1916,22,0,0,,,10465.02,0
9621070,19:34:00,19:34:00,1993,23,1,0,,,11082.27,1
9622010,10:05:00,10:05:00,1584,1,0,0,,,0.00,1
9622010,10:05:47,10:05:47,1479,2,0,0,,,423.34,0
9622010,10:06:11,10:06:11,1478,3,0,0,,,650.42,0
9622010,10:06:31,10:06:31,1477,4,0,0,,,834.03,0
9622010,10:06:55,10:06:55,1430,5,0,0,,,1060.89,0
9622010,10:07:27,10:07:27,1460,6,0,0,,,1349.41,0
9622010,10:07:50,10:07:50,1461,7,0,0,,,1582.29,0
9622010,10:08:06,10:08:06,1463,8,0,0,,,1713.80,0
9622010,10:08:26,10:08:26,1465,9,0,0,,,1901.17,0
9622010,10:08:50,10:08:50,1467,10,0,0,,,2120.13,0
9622010,10:09:24,10:09:24,1471,11,0,0,,,2389.65,0
9622010,10:10:00,10:10:00,1476,12,0,0,,,2664.44,1
9622010,10:10:40,10:10:40,4760,13,0,0,,,2940.74,0
9622010,10:11:20,10:11:20,4756,14,0,0,,,3270.48,0
9622010,10:12:14,10:12:14,4989,15,0,0,,,3652.07,0
9622010,10:13:07,10:13:07,5031,16,0,0,,,4021.90,0
9622010,10:13:22,10:13:22,5032,17,0,0,,,4152.82,0
9622010,10:14:10,10:14:10,5034,18,0,0,,,4565.73,0
9622010,10:15:30,10:15:30,5035,19,0,0,,,5187.46,0
9622010,10:16:04,10:16:04,4994,20,0,0,,,5469.50,0
9622010,10:16:27,10:16:27,4995,21,0,0,,,5649.27,0
9622010,10:16:48,10:16:48,4996,22,0,0,,,5826.92,0
9622010,10:17:11,10:17:11,5039,23,0,0,,,6019.13,0
9622010,10:17:30,10:17:30,4990,24,0,0,,,6174.51,0
9622010,10:17:53,10:17:53,4991,25,0,0,,,6381.79,0
9622010,10:19:20,10:19:20,798,26,0,0,,,6934.24,0
9622010,10:20:44,10:20:44,799,27,0,0,,,7573.30,0
9622010,10:21:34,10:21:34,5808,28,0,0,,,7998.42,0
9622010,10:21:53,10:21:53,5807,29,0,0,,,8160.10,0
9622010,10:22:40,10:22:40,4930,30,0,0,,,8565.01,0
9622010,10:24:00,10:24:00,4734,31,0,0,,,9163.62,1
9622010,10:26:02,10:26:02,4745,32,0,0,,,9818.88,0
9622010,10:26:44,10:26:44,4749,33,0,0,,,10084.05,0
9622010,10:27:37,10:27:37,4748,34,0,0,,,10402.34,0
9622010,10:27:54,10:27:54,4735,35,0,0,,,10500.39,0
9622010,10:28:24,10:28:24,4753,36,0,0,,,10676.22,0
9622010,10:28:46,10:28:46,4741,37,0,0,,,10822.33,0
9622010,10:29:00,10:29:00,4869,38,0,0,,,10902.64,0
9622010,10:29:53,10:29:53,5234,39,0,0,,,11225.24,0
9622010,10:31:11,10:31:11,4962,40,0,0,,,11723.88,0
9622010,10:31:53,10:31:53,4970,41,0,0,,,11982.17,0
9622010,10:32:27,10:32:27,4975,42,0,0,,,12131.60,0
9622010,10:32:57,10:32:57,4974,43,0,0,,,12329.45,0
9622010,10:33:33,10:33:33,4977,44,0,0,,,12555.34,0
9622010,10:34:46,10:34:46,4890,45,0,0,,,12988.96,0
9622010,10:36:12,10:36:12,4892,46,0,0,,,13436.14,0
9622010,10:37:16,10:37:16,4713,47,0,0,,,13751.10,0
9622010,10:37:47,10:37:47,4714,48,0,0,,,13926.62,0
9622010,10:38:18,10:38:18,4715,49,0,0,,,14130.14,0
9622010,10:39:00,10:39:00,4712,50,0,0,,,14411.63,1
9622010,10:39:35,10:39:35,6255,51,0,0,,,14692.09,0
9622010,10:40:23,10:40:23,4443,52,0,0,,,15084.96,0
9622010,10:41:07,10:41:07,4702,53,0,0,,,15374.68,0
9622010,10:42:07,10:42:07,4232,54,0,0,,,15769.17,0
9622010,10:43:00,10:43:00,4226,55,0,0,,,16181.59,1
9622010,10:46:13,10:46:13,4441,56,0,0,,,17478.62,0
9622010,10:47:25,10:47:25,4312,57,0,0,,,17964.22,0
9622010,10:49:00,10:49:00,4303,58,0,0,,,18592.85,1
9622010,10:49:48,10:49:48,4305,59,0,0,,,19003.94,0
9622010,10:50:13,10:50:13,5821,60,0,0,,,19215.21,0
9622010,10:51:49,10:51:49,5792,61,0,0,,,19914.11,0
9622010,10:52:29,10:52:29,5785,62,0,0,,,20283.26,0
9622010,10:53:47,10:53:47,6481,63,0,0,,,20992.36,0
9622010,10:54:45,10:54:45,6439,64,0,0,,,21420.02,0
9622010,10:55:21,10:55:21,6494,65,0,0,,,21726.74,0
9622010,10:55:50,10:55:50,4374,66,0,0,,,21920.38,0
9622010,10:57:00,10:57:00,4368,67,1,0,,,22432.86,1
9623070,22:30:00,22:30:00,3683,1,0,0,,,0.00,1
9623070,22:30:34,22:30:34,5333,2,0,0,,,296.43,0
9623070,22:31:03,22:31:03,5332,3,0,0,,,541.60,0
9623070,22:31:41,22:31:41,2541,4,0,0,,,878.47,0
9623070,22:32:08,22:32:08,5873,5,0,0,,,1104.59,0
9623070,22:32:58,22:32:58,2497,6,0,0,,,1542.41,0
9623070,22:34:00,22:34:00,5334,7,0,0,,,2066.40,1
9623070,22:35:09,22:35:09,2512,8,0,0,,,2445.89,0
9623070,22:35:40,22:35:40,2474,9,0,0,,,2588.19,0
9623070,22:36:43,22:36:43,5335,10,0,0,,,2894.70,0
9623070,22:37:35,22:37:35,5568,11,0,0,,,3163.56,0
9623070,22:38:23,22:38:23,2493,12,0,0,,,3433.48,0
9623070,22:39:22,22:39:22,5183,13,0,0,,,3716.34,0
9623070,22:40:38,22:40:38,2511,14,0,0,,,4062.83,0
9623070,22:41:55,22:41:55,2487,15,0,0,,,4470.03,0
9623070,22:42:33,22:42:33,5224,16,0,0,,,4672.05,0
9623070,22:44:00,22:44:00,2476,17,0,0,,,5079.51,1
9623070,22:44:25,22:44:25,5338,18,0,0,,,5316.35,0
9623070,22:45:04,22:45:04,2247,19,0,0,,,5629.45,0
9623070,22:49:11,22:49:11,210,20,0,0,,,7681.26,0
9623070,22:50:00,22:50:00,166,21,0,0,,,8107.60,1
9623070,22:50:35,22:50:35,167,22,0,0,,,8338.88,0
9623070,22:51:07,22:51:07,185,23,0,0,,,8579.24,0
9623070,22:51:35,22:51:35,152,24,0,0,,,8785.59,0
9623070,22:52:18,22:52:18,135,25,0,0,,,9100.30,0
9623070,22:53:13,22:53:13,142,26,0,0,,,9510.93,0
9623070,22:53:56,22:53:56,139,27,0,0,,,9815.64,0
9623070,22:54:31,22:54:31,5320,28,0,0,,,10073.65,0
9623070,22:54:56,22:54:56,149,29,0,0,,,10257.11,0
9623070,22:55:46,22:55:46,145,30,0,0,,,10601.15,0
9623070,22:56:54,22:56:54,5314,31,0,0,,,11076.56,0
9623070,22:57:29,22:57:29,5323,32,0,0,,,11348.98,0
9623070,22:58:02,22:58:02,151,33,0,0,,,11607.83,0
9623070,22:58:37,22:58:37,146,34,0,0,,,11868.12,0
9623070,22:59:00,22:59:00,148,35,0,0,,,12038.23,1
9623070,22:59:29,22:59:29,5316,36,0,0,,,12219.06,0
9623070,23:00:07,23:00:07,16,37,0,0,,,12468.26,0
9623070,23:01:18,23:01:18,5317,38,0,0,,,12901.60,0
9623070,23:02:00,23:02:00,14,39,0,0,,,13137.80,1
9623070,23:03:26,23:03:26,2818,40,0,0,,,13693.97,0
9623070,23:04:29,23:04:29,6467,41,0,0,,,14153.41,0
9623070,23:06:00,23:06:00,2844,42,1,0,,,14771.99,1
9624070,18:30:00,18:30:00,5296,1,0,0,,,0.00,1
9624070,18:31:27,18:31:27,5248,2,0,0,,,565.93,0
9624070,18:32:38,18:32:38,2018,3,0,0,,,979.32,0
9624070,18:33:00,18:33:00,2017,4,0,0,,,1123.15,0
9624070,18:33:51,18:33:51,2007,5,0,0,,,1387.23,0
9624070,18:34:24,18:34:24,2002,6,0,0,,,1611.48,0
9624070,18:34:57,18:34:57,2005,7,0,0,,,1837.00,0
9624070,18:36:00,18:36:00,5760,8,0,0,,,2230.49,1
9624070,18:36:41,18:36:41,2012,9,0,0,,,2426.92,0
9624070,18:38:08,18:38:08,2008,10,0,0,,,2826.71,0
9624070,18:38:54,18:38:54,2014,11,0,0,,,3034.72,0
9624070,18:40:32,18:40:32,2010,12,0,0,,,3439.03,0
9624070,18:41:14,18:41:14,2355,13,0,0,,,3603.55,0
9624070,18:41:55,18:41:55,2357,14,0,0,,,3817.50,0
9624070,18:42:22,18:42:22,2354,15,0,0,,,3943.47,0
9624070,18:43:00,18:43:00,2747,16,0,0,,,4119.06,1
9624070,18:43:36,18:43:36,2748,17,0,0,,,4283.81,0
9624070,18:44:16,18:44:16,3581,18,0,0,,,4499.25,0
9624070,18:45:09,18:45:09,2525,19,0,0,,,4791.55,0
9624070,18:45:38,18:45:38,2524,20,0,0,,,4941.21,0
9624070,18:46:02,18:46:02,2353,21,0,0,,,5038.88,0
9624070,18:46:55,18:46:55,2718,22,0,0,,,5309.86,0
9624070,18:48:11,18:48:11,2716,23,0,0,,,5631.61,0
9624070,18:48:54,18:48:54,2724,24,0,0,,,5872.80,0
9624070,18:49:40,18:49:40,2717,25,0,0,,,6101.49,0
9624070,18:50:33,18:50:33,2723,26,0,0,,,6411.69,0
9624070,18:50:56,18:50:56,3694,27,0,0,,,6539.08,0
9624070,18:51:36,18:51:36,6215,28,0,0,,,6769.12,0
9624070,18:53:26,18:53:26,2939,29,0,0,,,7374.72,0
9624070,18:54:01,18:54:01,2935,30,0,0,,,7636.33,0
9624070,18:56:00,18:56:00,3402,31,0,0,,,8399.04,1
9624070,18:57:23,18:57:23,6513,32,0,0,,,8939.30,0
9624070,18:59:00,18:59:00,3450,33,0,0,,,9611.50,1
9624070,18:59:43,18:59:43,3469,34,0,0,,,9839.98,0
9624070,19:00:56,19:00:56,3451,35,0,0,,,10216.52,0
9624070,19:01:36,19:01:36,3453,36,0,0,,,10467.00,0
9624070,19:01:53,19:01:53,3444,37,0,0,,,10576.84,0
9624070,19:02:18,19:02:18,3455,38,0,0,,,10742.39,0
9624070,19:02:55,19:02:55,3458,39,0,0,,,10961.98,0
9624070,19:03:29,19:03:29,3443,40,0,0,,,11179.55,0
9624070,19:04:00,19:04:00,5344,41,0,0,,,11356.73,1
9624070,19:04:45,19:04:45,3466,42,0,0,,,11678.75,0
9624070,19:05:16,19:05:16,3446,43,0,0,,,11915.73,0
9624070,19:06:00,19:06:00,3460,44,0,0,,,12153.82,1
9624070,19:06:25,19:06:25,3459,45,0,0,,,12355.89,0
9624070,19:06:46,19:06:46,3464,46,0,0,,,12553.85,0
9624070,19:07:20,19:07:20,3462,47,0,0,,,12757.48,0
9624070,19:07:33,19:07:33,3457,48,0,0,,,12873.95,0
9624070,19:08:11,19:08:11,2982,49,0,0,,,13093.64,0
9624070,19:08:38,19:08:38,2976,50,0,0,,,13316.84,0
9624070,19:09:00,19:09:00,2980,51,0,0,,,13497.04,0
9624070,19:09:19,19:09:19,2977,52,0,0,,,13682.98,0
9624070,19:09:41,19:09:41,2984,53,0,0,,,13824.89,0
9624070,19:12:00,19:12:00,2711,54,1,0,,,14781.05,1
9625020,06:25:00,06:25:00,5308,1,0,0,,,0.00,1
9625020,06:26:17,06:26:17,5248,2,0,0,,,451.30,0
9625020,06:26:55,06:26:55,5249,3,0,0,,,650.52,0
9625020,06:27:31,06:27:31,3687,4,0,0,,,852.28,0
9625020,06:28:48,06:28:48,3108,5,0,0,,,1246.26,0
9625020,06:29:38,06:29:38,3106,6,0,0,,,1557.48,0
9625020,06:30:08,06:30:08,3105,7,0,0,,,1739.98,0
9625020,06:30:41,06:30:41,3102,8,0,0,,,1929.00,0
9625020,06:31:25,06:31:25,5277,9,0,0,,,2206.80,0
9625020,06:32:24,06:32:24,3082,10,0,0,,,2530.36,0
9625020,06:33:06,06:33:06,6355,11,0,0,,,2792.76,0
9625020,06:33:33,06:33:33,3126,12,0,0,,,2919.50,0
9625020,06:34:08,06:34:08,6291,13,0,0,,,3143.09,0
9625020,06:34:50,06:34:50,6289,14,0,0,,,3401.74,0
9625020,06:35:16,06:35:16,3143,15,0,0,,,3555.40,0
9625020,06:36:01,06:36:01,3097,16,0,0,,,3800.35,0
9625020,06:38:00,06:38:00,2712,17,0,0,,,4363.43,1
9625020,06:38:46,06:38:46,2797,18,0,0,,,4623.90,0
9625020,06:39:55,06:39:55,2809,19,0,0,,,5033.83,0
9625020,06:40:42,06:40:42,6304,20,0,0,,,5242.65,0
9625020,06:41:13,06:41:13,6302,21,0,0,,,5434.67,0
9625020,06:42:00,06:42:00,2520,22,0,0,,,5695.60,1
9625020,06:42:42,06:42:42,5300,23,0,0,,,6004.43,0
9625020,06:44:52,06:44:52,3145,24,0,0,,,6722.23,0
9625020,06:45:54,06:45:54,3127,25,0,0,,,7021.83,0
9625020,06:46:17,06:46:17,3130,26,0,0,,,7208.56,0
9625020,06:47:12,06:47:12,3131,27,0,0,,,7523.72,0
9625020,06:47:52,06:47:52,3088,28,0,0,,,7842.03,0
9625020,06:48:20,06:48:20,3144,29,0,0,,,8053.16,0
9625020,06:49:10,06:49:10,3085,30,0,0,,,8404.41,0
9625020,06:50:00,06:50:00,3135,31,0,0,,,8767.72,0
9625020,06:50:26,06:50:26,3138,32,0,0,,,8971.29,0
9625020,06:51:18,06:51:18,3124,33,0,0,,,9332.93,0
9625020,06:51:51,06:51:51,3132,34,0,0,,,9576.54,0
9625020,06:52:10,06:52:10,3117,35,0,0,,,9723.90,0
9625020,06:53:00,06:53:00,3128,36,0,0,,,10091.37,1
9625020,06:53:20,06:53:20,3121,37,0,0,,,10259.60,0
9625020,06:54:27,06:54:27,3150,38,0,0,,,10569.83,0
9625020,06:54:44,06:54:44,3157,39,0,0,,,10702.68,0
9625020,06:55:07,06:55:07,3146,40,0,0,,,10891.98,0
9625020,06:55:59,06:55:59,2532,41,0,0,,,11278.45,0
9625020,06:56:22,06:56:22,2531,42,0,0,,,11478.71,0
9625020,06:56:49,06:56:49,2533,43,0,0,,,11711.68,0
9625020,06:57:56,06:57:56,6401,44,0,0,,,12194.46,0
9625020,06:59:05,06:59:05,3114,45,0,0,,,12605.48,0
9625020,07:00:22,07:00:22,3017,46,0,0,,,13023.06,0
9625020,07:01:00,07:01:00,5241,47,0,0,,,13284.53,1
9625020,07:01:24,07:01:24,3016,48,0,0,,,13420.55,0
9625020,07:02:18,07:02:18,3432,49,0,0,,,13741.24,0
9625020,07:02:40,07:02:40,3429,50,0,0,,,13846.78,0
9625020,07:03:07,07:03:07,3430,51,0,0,,,14015.12,0
9625020,07:03:48,07:03:48,3433,52,0,0,,,14238.49,0
9625020,07:04:36,07:04:36,3431,53,0,0,,,14511.09,0
9625020,07:04:53,07:04:53,3602,54,0,0,,,14608.64,0
9625020,07:05:22,07:05:22,3604,55,0,0,,,14790.25,0
9625020,07:06:14,07:06:14,3605,56,0,0,,,15071.22,0
9625020,07:06:49,07:06:49,3600,57,0,0,,,15290.66,0
9625020,07:08:00,07:08:00,2171,58,0,0,,,15737.95,1
9625020,07:09:09,07:09:09,2180,59,0,0,,,16056.02,0
9625020,07:10:15,07:10:15,2178,60,0,0,,,16366.96,0
9625020,07:11:00,07:11:00,3688,61,0,0,,,16573.10,1
9625020,07:11:30,07:11:30,2176,62,0,0,,,16735.25,0
9625020,07:12:13,07:12:13,2181,63,0,0,,,16967.91,0
9625020,07:13:00,07:13:00,2174,64,0,0,,,17230.12,1
9625020,07:15:00,07:15:00,981,65,0,0,,,17754.38,1
9625020,07:15:20,07:15:20,984,66,0,0,,,17933.53,0
9625020,07:15:36,07:15:36,949,67,0,0,,,18076.24,0
9625020,07:15:56,07:15:56,951,68,0,0,,,18265.20,0
9625020,07:16:26,07:16:26,973,69,0,0,,,18522.12,0
9625020,07:18:54,07:18:54,6403,70,0,0,,,19599.64,0
9625020,07:19:32,07:19:32,6021,71,0,0,,,19921.90,0
9625020,07:21:00,07:21:00,5572,72,1,0,,,20653.06,1
9627070,13:35:00,13:35:00,3676,1,0,0,,,0.00,1
9627070,13:36:04,13:36:04,3398,2,0,0,,,335.68,0
9627070,13:36:47,13:36:47,3400,3,0,0,,,606.94,0
9627070,13:37:54,13:37:54,2294,4,0,0,,,1062.21,0
9627070,13:39:13,13:39:13,2293,5,0,0,,,1467.33,0
9627070,13:39:33,13:39:33,2291,6,0,0,,,1599.88,0
9627070,13:40:04,13:40:04,2286,7,0,0,,,1795.07,0
9627070,13:40:46,13:40:46,2284,8,0,0,,,2083.00,0
9627070,13:41:48,13:41:48,5757,9,0,0,,,2503.68,0
9627070,13:42:36,13:42:36,2317,10,0,0,,,2804.30,0
9627070,13:43:07,13:43:07,2323,11,0,0,,,3006.87,0
9627070,13:43:53,13:43:53,2313,12,0,0,,,3309.14,0
9627070,13:44:15,13:44:15,2321,13,0,0,,,3450.44,0
9627070,13:44:52,13:44:52,2310,14,0,0,,,3695.53,0
9627070,13:45:09,13:45:09,2314,15,0,0,,,3802.10,0
9627070,13:45:43,13:45:43,2318,16,0,0,,,4039.40,0
9627070,13:46:37,13:46:37,3103,17,0,0,,,4396.53,0
9627070,13:47:06,13:47:06,3104,18,0,0,,,4589.59,0
9627070,13:47:30,13:47:30,3107,19,0,0,,,4760.82,0
9627070,13:47:58,13:47:58,3154,20,0,0,,,4964.20,0
9627070,13:48:19,13:48:19,3109,21,0,0,,,5131.15,0
9627070,13:48:57,13:48:57,3119,22,0,0,,,5367.56,0
9627070,13:49:54,13:49:54,3721,23,0,0,,,5795.17,0
9627070,13:52:00,13:52:00,5248,24,1,0,,,6725.78,1
9628020,17:40:00,17:40:00,2710,1,0,0,,,0.00,1
9628020,17:42:00,17:42:00,2809,2,0,0,,,693.18,0
9628020,17:44:00,17:44:00,2520,3,0,0,,,1352.33,1
9628020,17:47:08,17:47:08,3145,4,0,0,,,2377.63,0
9628020,17:49:40,17:49:40,3131,5,0,0,,,3171.64,0
9628020,17:51:48,17:51:48,3085,6,0,0,,,4048.60,0
9628020,17:54:10,17:54:10,3124,7,0,0,,,4975.06,0
9628020,17:56:00,17:56:00,3128,8,0,0,,,5729.86,1
9628020,17:58:05,17:58:05,3146,9,0,0,,,6523.56,0
9628020,17:59:50,17:59:50,2533,10,0,0,,,7341.76,0
9628020,18:02:06,18:02:06,3114,11,0,0,,,8234.92,0
9628020,18:04:00,18:04:00,5241,12,0,0,,,8913.03,1
9628020,18:07:42,18:07:42,2874,13,0,0,,,9938.18,0
9628020,18:10:27,18:10:27,6511,14,0,0,,,10613.07,0
9628020,18:13:00,18:13:00,3613,15,0,0,,,11350.96,1
9628020,18:13:30,18:13:30,2099,16,0,0,,,11711.25,0
9628020,18:14:08,18:14:08,6462,17,0,0,,,12114.53,0
9628020,18:14:37,18:14:37,6390,18,0,0,,,12504.38,0
9628020,18:15:19,18:15:19,6392,19,0,0,,,13018.35,0
9628020,18:16:06,18:16:06,3597,20,0,0,,,13554.25,0
9628020,18:35:00,18:35:00,5843,21,1,0,,,25768.04,0
9629020,07:11:00,07:11:00,6402,1,0,0,,,0.00,1
9629020,07:13:18,07:13:18,649,2,0,0,,,678.59,0
9629020,07:13:42,07:13:42,664,3,0,0,,,823.31,0
9629020,07:14:21,07:14:21,5747,4,0,0,,,1044.88,0
9629020,07:15:16,07:15:16,5351,5,0,0,,,1395.95,0
9629020,07:16:19,07:16:19,6405,6,0,0,,,1799.21,0
9629020,07:17:16,07:17:16,716,7,0,0,,,2111.26,0
9629020,07:18:56,07:18:56,726,8,0,0,,,2649.14,0
9629020,07:20:20,07:20:20,727,9,0,0,,,3142.50,0
9629020,07:21:11,07:21:11,6417,10,0,0,,,3433.77,0
9629020,07:22:00,07:22:00,3566,11,0,0,,,3698.88,1
9629020,07:23:32,07:23:32,3664,12,0,0,,,4332.99,0
9629020,07:25:00,07:25:00,3558,13,0,0,,,4828.27,1
9629020,07:26:21,07:26:21,6229,14,0,0,,,5218.94,0
9629020,07:27:58,07:27:58,3552,15,0,0,,,5636.47,0
9629020,07:29:34,07:29:34,3548,16,0,0,,,6070.49,0
9629020,07:30:52,07:30:52,6227,17,0,0,,,6455.11,0
9629020,07:32:32,07:32:32,6269,18,0,0,,,6894.51,0
9629020,07:33:50,07:33:50,6267,19,0,0,,,7287.53,0
9629020,07:35:05,07:35:05,5558,20,0,0,,,7637.11,0
9629020,07:36:09,07:36:09,3536,21,0,0,,,7938.16,0
9629020,07:38:00,07:38:00,3679,22,0,0,,,8440.32,1
9629020,07:39:35,07:39:35,5224,23,0,0,,,8835.96,0
9629020,07:41:29,07:41:29,2476,24,0,0,,,9243.42,0
9629020,07:43:00,07:43:00,6553,25,1,0,,,9586.43,1
9630020,13:32:00,13:32:00,6565,1,0,0,,,0.00,1
9630020,13:33:36,13:33:36,2252,2,0,0,,,628.48,0
9630020,13:34:17,13:34:17,2256,3,0,0,,,923.99,0
9630020,13:34:54,13:34:54,3691,4,0,0,,,1163.24,0
9630020,13:35:59,13:35:59,3692,5,0,0,,,1624.20,0
9630020,13:36:51,13:36:51,3620,6,0,0,,,1992.20,0
9630020,13:37:48,13:37:48,3621,7,0,0,,,2348.16,0
9630020,13:38:11,13:38:11,2082,8,0,0,,,2507.06,0
9630020,13:38:40,13:38:40,2090,9,0,0,,,2691.92,0
9630020,13:39:21,13:39:21,2066,10,0,0,,,2985.08,0
9630020,13:40:00,13:40:00,2074,11,0,0,,,3238.12,0
9630020,13:40:39,13:40:39,2084,12,0,0,,,3431.18,0
9630020,13:41:10,13:41:10,2070,13,0,0,,,3624.21,0
9630020,13:42:02,13:42:02,6420,14,0,0,,,3960.98,0
9630020,13:42:57,13:42:57,2069,15,0,0,,,4360.79,0
9630020,13:44:24,13:44:24,6466,16,0,0,,,4861.74,0
9630020,13:45:25,13:45:25,2088,17,0,0,,,5212.74,0
9630020,13:49:00,13:49:00,2092,18,0,0,,,6032.00,1
9630020,13:49:46,13:49:46,3024,19,0,0,,,6262.72,0
9630020,13:50:20,13:50:20,2679,20,0,0,,,6468.26,0
9630020,13:51:21,13:51:21,2680,21,0,0,,,6811.54,0
9630020,13:51:56,13:51:56,2683,22,0,0,,,7032.92,0
9630020,13:52:30,13:52:30,2674,23,0,0,,,7249.34,0
9630020,13:53:05,13:53:05,2675,24,0,0,,,7469.23,0
9630020,13:53:37,13:53:37,2678,25,0,0,,,7668.03,0
9630020,13:54:49,13:54:49,2055,26,0,0,,,8074.22,0
9630020,13:55:18,13:55:18,2687,27,0,0,,,8247.44,0
9630020,13:55:55,13:55:55,2689,28,0,0,,,8480.36,0
9630020,13:56:33,13:56:33,2691,29,0,0,,,8715.57,0
9630020,13:58:00,13:58:00,5309,30,0,0,,,9218.40,1
9630020,13:58:23,13:58:23,2110,31,0,0,,,9329.58,0
9630020,13:59:09,13:59:09,2112,32,0,0,,,9539.24,0
9630020,13:59:42,13:59:42,2113,33,0,0,,,9709.76,0
9630020,14:01:14,14:01:14,2702,34,0,0,,,10149.04,0
9630020,14:02:07,14:02:07,2704,35,0,0,,,10360.33,0
9630020,14:02:30,14:02:30,5263,36,0,0,,,10482.97,0
9630020,14:03:13,14:03:13,5264,37,0,0,,,10722.00,0
9630020,14:04:00,14:04:00,2835,38,0,0,,,10973.35,1
9630020,14:05:49,14:05:49,5958,39,0,0,,,11515.70,0
9630020,14:06:29,14:06:29,3439,40,0,0,,,11743.61,0
9630020,14:07:08,14:07:08,3441,41,0,0,,,11949.16,0
9630020,14:08:28,14:08:28,2166,42,0,0,,,12354.53,0
9630020,14:09:21,14:09:21,2163,43,0,0,,,12566.48,0
9630020,14:11:17,14:11:17,3087,44,0,0,,,13177.62,0
9630020,14:12:16,14:12:16,3139,45,0,0,,,13485.71,0
9630020,14:13:00,14:13:00,2963,46,0,0,,,13721.82,1
9630020,14:13:56,14:13:56,6358,47,0,0,,,13961.58,0
9630020,14:14:52,14:14:52,6365,48,0,0,,,14213.81,0
9630020,14:15:36,14:15:36,6363,49,0,0,,,14428.17,0
9630020,14:16:37,14:16:37,2947,50,0,0,,,14684.85,0
9630020,14:17:53,14:17:53,2970,51,0,0,,,15033.98,0
9630020,14:19:25,14:19:25,6360,52,0,0,,,15478.95,0
9630020,14:20:54,14:20:54,5357,53,0,0,,,15818.21,0
9630020,14:22:18,14:22:18,6048,54,0,0,,,16188.87,0
9630020,14:25:15,14:25:15,6065,55,0,0,,,16954.52,0
9630020,14:27:00,14:27:00,2839,56,1,0,,,17391.97,1
9631020,18:45:00,18:45:00,4370,1,0,0,,,0.00,1
9631020,18:46:14,18:46:14,4318,2,0,0,,,434.29,0
9631020,18:46:48,18:46:48,4316,3,0,0,,,667.78,0
9631020,18:47:36,18:47:36,4281,4,0,0,,,924.67,0
9631020,18:48:25,18:48:25,4446,5,0,0,,,1194.06,0
9631020,18:48:56,18:48:56,4272,6,0,0,,,1381.85,0
9631020,18:49:44,18:49:44,4263,7,0,0,,,1673.77,0
9631020,18:50:30,18:50:30,5227,8,0,0,,,1952.43,0
9631020,18:51:07,18:51:07,4264,9,0,0,,,2191.80,0
9631020,18:52:01,18:52:01,4273,10,0,0,,,2522.59,0
9631020,18:52:35,18:52:35,4275,11,0,0,,,2717.20,0
9631020,18:53:27,18:53:27,4251,12,0,0,,,3017.06,0
9631020,18:54:21,18:54:21,4253,13,0,0,,,3341.80,0
9631020,18:55:09,18:55:09,4256,14,0,0,,,3654.11,0
9631020,18:56:40,18:56:40,4473,15,0,0,,,4216.51,0
9631020,18:57:35,18:57:35,4269,16,0,0,,,4532.57,0
9631020,18:58:37,18:58:37,4444,17,0,0,,,4882.43,0
9631020,18:59:40,18:59:40,4702,18,0,0,,,5228.15,0
9631020,19:00:57,19:00:57,4232,19,0,0,,,5622.64,0
9631020,19:02:00,19:02:00,4221,20,0,0,,,6011.80,1
9631020,19:03:28,19:03:28,4765,21,0,0,,,6329.62,0
9631020,19:05:32,19:05:32,4442,22,0,0,,,6824.55,0
9631020,19:06:09,19:06:09,4786,23,0,0,,,7071.36,0
9631020,19:07:12,19:07:12,4777,24,0,0,,,7461.17,0
9631020,19:07:46,19:07:46,6253,25,0,0,,,7675.53,0
9631020,19:08:58,19:08:58,6251,26,0,0,,,8132.76,0
9631020,19:09:26,19:09:26,4785,27,0,0,,,8322.64,0
9631020,19:10:47,19:10:47,6385,28,0,0,,,8772.04,0
9631020,19:12:30,19:12:30,4904,29,0,0,,,9380.39,0
9631020,19:13:01,19:13:01,4897,30,0,0,,,9572.63,0
9631020,19:13:33,19:13:33,4896,31,0,0,,,9769.63,0
9631020,19:14:19,19:14:19,4902,32,0,0,,,10057.74,0
9631020,19:15:19,19:15:19,1699,33,0,0,,,10419.80,0
9631020,19:16:25,19:16:25,1688,34,0,0,,,10854.47,0
9631020,19:17:51,19:17:51,1474,35,0,0,,,11335.65,0
9631020,19:19:00,19:19:00,1582,36,0,0,,,11691.64,1
9631020,19:20:07,19:20:07,5253,37,0,0,,,12205.22,0
9631020,19:20:54,19:20:54,1693,38,0,0,,,12554.91,0
9631020,19:21:43,19:21:43,1695,39,0,0,,,12913.92,0
9631020,19:22:30,19:22:30,1700,40,0,0,,,13266.29,0
9631020,19:23:23,19:23:23,5278,41,0,0,,,13667.11,0
9631020,19:24:05,19:24:05,1679,42,0,0,,,13993.10,0
9631020,19:24:57,19:24:57,5279,43,0,0,,,14373.81,0
9631020,19:26:00,19:26:00,5229,44,0,0,,,14863.48,1
9631020,19:26:49,19:26:49,1675,45,0,0,,,15172.96,0
9631020,19:27:30,19:27:30,1696,46,0,0,,,15465.13,0
9631020,19:28:38,19:28:38,1694,47,0,0,,,15939.17,0
9631020,19:29:51,19:29:51,1690,48,0,0,,,16424.34,0
9631020,19:30:38,19:30:38,1701,49,0,0,,,16705.39,0
9631020,19:32:00,19:32:00,1751,50,0,0,,,17189.80,1
9631020,19:34:26,19:34:26,1704,51,0,0,,,18094.76,0
9631020,19:35:57,19:35:57,1852,52,0,0,,,18710.77,0
9631020,19:37:28,19:37:28,1677,53,0,0,,,19342.46,0
9631020,19:38:42,19:38:42,1685,54,0,0,,,19828.15,0
9631020,19:40:00,19:40:00,1689,55,0,0,,,20362.93,1
9631020,19:40:55,19:40:55,1681,56,0,0,,,20968.53,0
9631020,19:41:35,19:41:35,4641,57,0,0,,,21375.86,0
9631020,19:42:24,19:42:24,4643,58,0,0,,,21872.92,0
9631020,19:43:00,19:43:00,4645,59,0,0,,,22245.81,1
9631020,19:43:36,19:43:36,4640,60,0,0,,,22541.52,0
9631020,19:44:56,19:44:56,4621,61,0,0,,,23044.19,0
9631020,19:45:31,19:45:31,4627,62,0,0,,,23328.44,0
9631020,19:46:28,19:46:28,4619,63,0,0,,,23767.65,0
9631020,19:48:00,19:48:00,4668,64,1,0,,,24389.53,1
9632010,13:45:00,13:45:00,4224,1,0,0,,,0.00,1
9632010,13:48:16,13:48:16,4323,2,0,0,,,717.28,0
9632010,13:48:58,13:48:58,5905,3,0,0,,,1055.99,0
9632010,13:49:32,13:49:32,4461,4,0,0,,,1297.18,0
9632010,13:50:21,13:50:21,5903,5,0,0,,,1666.09,0
9632010,13:51:59,13:51:59,4850,6,0,0,,,2348.58,0
9632010,13:53:00,13:53:00,4854,7,0,0,,,2817.21,1
9632010,13:55:00,13:55:00,6555,8,0,0,,,3499.39,0
9632010,13:55:52,13:55:52,4848,9,0,0,,,3793.97,0
9632010,13:56:48,13:56:48,1604,10,0,0,,,4121.59,0
9632010,13:58:09,13:58:09,1626,11,0,0,,,4555.44,0
9632010,13:59:18,13:59:18,1621,12,0,0,,,4913.74,0
9632010,14:00:46,14:00:46,1616,13,0,0,,,5412.62,0
9632010,14:03:00,14:03:00,1629,14,0,0,,,6102.37,1
9632010,14:03:41,14:03:41,1612,15,0,0,,,6390.28,0
9632010,14:04:30,14:04:30,1866,16,0,0,,,6775.92,0
9632010,14:06:00,14:06:00,1863,17,0,0,,,7261.57,1
9632010,14:08:26,14:08:26,1609,18,0,0,,,7841.83,0
9632010,14:09:58,14:09:58,1618,19,0,0,,,8474.33,0
9632010,14:11:00,14:11:00,1627,20,0,0,,,8922.25,1
9632010,14:11:18,14:11:18,1606,21,0,0,,,9075.56,0
9632010,14:11:53,14:11:53,1613,22,0,0,,,9397.45,0
9632010,14:12:26,14:12:26,1603,23,0,0,,,9700.09,0
9632010,14:13:28,14:13:28,5899,24,0,0,,,10271.99,0
9632010,14:14:22,14:14:22,1861,25,0,0,,,10725.57,0
9632010,14:15:18,14:15:18,5898,26,0,0,,,11193.16,0
9632010,14:16:10,14:16:10,4653,27,0,0,,,11631.96,0
9632010,14:16:33,14:16:33,5222,28,0,0,,,11810.45,0
9632010,14:17:00,14:17:00,4661,29,0,0,,,12027.42,1
9632010,14:19:12,14:19:12,5897,30,0,0,,,12810.34,0
9632010,14:20:15,14:20:15,5895,31,0,0,,,13152.53,0
9632010,14:22:00,14:22:00,4592,32,0,0,,,13615.56,0
9632010,14:22:51,14:22:51,4587,33,0,0,,,13895.05,0
9632010,14:24:21,14:24:21,5893,34,0,0,,,14256.84,0
9632010,14:24:51,14:24:51,5892,35,0,0,,,14431.63,0
9632010,14:25:45,14:25:45,4629,36,0,0,,,14773.20,0
9632010,14:26:36,14:26:36,4635,37,0,0,,,15056.61,0
9632010,14:28:03,14:28:03,4630,38,0,0,,,15517.66,0
9632010,14:30:00,14:30:00,4664,39,0,0,,,16115.61,1
9632010,14:31:10,14:31:10,4612,40,0,0,,,16563.64,0
9632010,14:34:03,14:34:03,4594,41,0,0,,,17650.22,0
9632010,14:34:41,14:34:41,4605,42,0,0,,,17941.11,0
9632010,14:35:26,14:35:26,4604,43,0,0,,,18282.58,0
9632010,14:36:15,14:36:15,6549,44,0,0,,,18672.04,0
9632010,14:37:07,14:37:07,4596,45,0,0,,,19074.51,0
9632010,14:37:57,14:37:57,4613,46,0,0,,,19479.49,0
9632010,14:39:10,14:39:10,4602,47,0,0,,,20008.81,0
9632010,14:39:34,14:39:34,4611,48,0,0,,,20189.43,0
9632010,14:40:16,14:40:16,4609,49,0,0,,,20522.96,0
9632010,14:41:39,14:41:39,4628,50,0,0,,,21098.86,0
9632010,14:43:00,14:43:00,6547,51,1,0,,,21648.22,1
9633070,16:05:00,16:05:00,5716,1,0,0,,,0.00,1
9633070,16:05:45,16:05:45,6098,2,0,0,,,310.85,0
9633070,16:07:01,16:07:01,3659,3,0,0,,,700.53,0
9633070,16:07:46,16:07:46,6095,4,0,0,,,906.15,0
9633070,16:11:00,16:11:00,2091,5,0,0,,,1840.28,1
9633070,16:11:46,16:11:46,2669,6,0,0,,,2075.12,0
9633070,16:12:23,16:12:23,2670,7,0,0,,,2295.32,0
9633070,16:13:26,16:13:26,6297,8,0,0,,,2659.19,0
9633070,16:14:18,16:14:18,2667,9,0,0,,,2954.51,0
9633070,16:14:56,16:14:56,2668,10,0,0,,,3173.75,0
9633070,16:15:33,16:15:33,2051,11,0,0,,,3372.79,0
9633070,16:16:16,16:16:16,2765,12,0,0,,,3597.79,0
9633070,16:17:06,16:17:06,6022,13,0,0,,,3877.86,0
9633070,16:18:05,16:18:05,6023,14,0,0,,,4229.94,0
9633070,16:19:01,16:19:01,2773,15,0,0,,,4525.20,0
9633070,16:19:42,16:19:42,2774,16,0,0,,,4691.76,0
9633070,16:20:16,16:20:16,2776,17,0,0,,,4877.88,0
9633070,16:20:50,16:20:50,2779,18,0,0,,,5080.12,0
9633070,16:21:24,16:21:24,2780,19,0,0,,,5294.01,0
9633070,16:22:26,16:22:26,2806,20,0,0,,,5597.01,0
9633070,16:24:00,16:24:00,2783,21,0,0,,,5985.33,1
9633070,16:25:19,16:25:19,2786,22,0,0,,,6355.87,0
9633070,16:26:35,16:26:35,2788,23,0,0,,,6732.77,0
9633070,16:27:23,16:27:23,2810,24,0,0,,,6992.36,0
9633070,16:28:11,16:28:11,2790,25,0,0,,,7235.01,0
9633070,16:29:20,16:29:20,2793,26,0,0,,,7523.64,0
9633070,16:30:19,16:30:19,2814,27,0,0,,,7848.13,0
9633070,16:31:31,16:31:31,2803,28,0,0,,,8239.70,0
9633070,16:32:13,16:32:13,2794,29,0,0,,,8457.79,0
9633070,16:33:04,16:33:04,2800,30,0,0,,,8733.51,0
9633070,16:34:00,16:34:00,5342,31,0,0,,,9027.42,1
9633070,16:34:28,16:34:28,3728,32,0,0,,,9229.96,0
9633070,16:35:16,16:35:16,3730,33,0,0,,,9543.04,0
9633070,16:35:55,16:35:55,2808,34,0,0,,,9786.36,0
9633070,16:36:53,16:36:53,2801,35,0,0,,,10193.56,0
9633070,16:37:33,16:37:33,2805,36,0,0,,,10462.15,0
9633070,16:39:00,16:39:00,2712,37,1,0,,,10831.46,1
9634070,05:56:00,05:56:00,4508,1,0,0,,,0.00,1
9634070,05:58:25,05:58:25,4564,2,0,0,,,950.28,0
9634070,06:00:11,06:00:11,4567,3,0,0,,,1694.16,0
9634070,06:01:53,06:01:53,4576,4,0,0,,,2522.97,0
9634070,06:03:00,06:03:00,4565,5,0,0,,,3001.14,0
9634070,06:05:06,06:05:06,4135,6,0,0,,,3968.80,0
9634070,06:07:44,06:07:44,4110,7,0,0,,,5193.44,0
9634070,06:11:00,06:11:00,866,8,0,0,,,6624.28,1
9634070,06:12:06,06:12:06,931,9,0,0,,,7245.34,0
9634070,06:13:53,06:13:53,941,10,0,0,,,8399.52,0
9634070,06:16:29,06:16:29,917,11,0,0,,,9917.28,0
9634070,06:18:07,06:18:07,249,12,0,0,,,10911.69,0
9634070,06:19:59,06:19:59,630,13,0,0,,,12071.75,0
9634070,06:22:00,06:22:00,774,14,0,0,,,13358.16,1
9634070,06:23:46,06:23:46,775,15,0,0,,,14265.22,0
9634070,06:25:54,06:25:54,620,16,0,0,,,15296.87,0
9634070,06:27:14,06:27:14,3416,17,0,0,,,15901.76,0
9634070,06:28:43,06:28:43,3425,18,0,0,,,16599.53,0
9634070,06:31:00,06:31:00,965,19,0,0,,,17732.98,1
9634070,06:34:27,06:34:27,3616,20,0,0,,,18986.92,0
9634070,06:36:36,06:36:36,3427,21,0,0,,,19748.13,0
9634070,06:38:51,06:38:51,2094,22,0,0,,,20526.35,0
9634070,06:41:00,06:41:00,2475,23,0,0,,,21329.78,0
9634070,06:42:07,06:42:07,2500,24,0,0,,,21754.31,0
9634070,06:42:58,06:42:58,2494,25,0,0,,,22045.42,0
9634070,06:44:00,06:44:00,5556,26,1,0,,,22455.46,1
9635070,22:18:00,22:18:00,3708,1,0,0,,,0.00,1
9635070,22:22:12,22:22:12,2938,2,0,0,,,2579.06,0
9635070,22:22:41,22:22:41,2934,3,0,0,,,2894.67,0
9635070,22:22:59,22:22:59,2943,4,0,0,,,3109.40,0
9635070,22:23:19,22:23:19,2941,5,0,0,,,3355.95,0
9635070,22:23:40,22:23:40,2942,6,0,0,,,3609.53,0
9635070,22:25:11,22:25:11,2939,7,0,0,,,4606.04,0
9635070,22:25:34,22:25:34,2935,8,0,0,,,4867.66,0
9635070,22:27:00,22:27:00,3404,9,0,0,,,5648.68,1
9635070,22:28:16,22:28:16,2222,10,0,0,,,6116.71,0
9635070,22:28:37,22:28:37,2220,11,0,0,,,6274.21,0
9635070,22:29:07,22:29:07,2223,12,0,0,,,6478.85,0
9635070,22:29:29,22:29:29,3532,13,0,0,,,6616.20,0
9635070,22:29:59,22:29:59,2234,14,0,0,,,6813.08,0
9635070,22:31:34,22:31:34,2230,15,0,0,,,7370.78,0
9635070,22:32:06,22:32:06,2239,16,0,0,,,7598.44,0
9635070,22:32:42,22:32:42,2236,17,0,0,,,7837.74,0
9635070,22:33:25,22:33:25,2226,18,0,0,,,8125.90,0
9635070,22:34:17,22:34:17,2228,19,0,0,,,8458.96,0
9635070,22:34:49,22:34:49,2232,20,0,0,,,8636.77,0
9635070,22:37:00,22:37:00,2713,21,1,0,,,9395.40,1
9637010,16:30:00,16:30:00,5296,1,0,0,,,0.00,1
9637010,16:31:27,16:31:27,5248,2,0,0,,,565.93,0
9637010,16:32:38,16:32:38,2018,3,0,0,,,979.32,0
9637010,16:33:00,16:33:00,2017,4,0,0,,,1123.15,0
9637010,16:33:51,16:33:51,2007,5,0,0,,,1387.23,0
9637010,16:34:24,16:34:24,2002,6,0,0,,,1611.48,0
9637010,16:34:57,16:34:57,2005,7,0,0,,,1837.00,0
9637010,16:36:00,16:36:00,5760,8,0,0,,,2230.49,1
9637010,16:36:41,16:36:41,2012,9,0,0,,,2426.92,0
9637010,16:38:08,16:38:08,2008,10,0,0,,,2826.71,0
9637010,16:38:54,16:38:54,2014,11,0,0,,,3034.72,0
9637010,16:40:32,16:40:32,2010,12,0,0,,,3439.03,0
9637010,16:41:14,16:41:14,2355,13,0,0,,,3603.55,0
9637010,16:41:55,16:41:55,2357,14,0,0,,,3817.50,0
9637010,16:42:22,16:42:22,2354,15,0,0,,,3943.47,0
9637010,16:43:00,16:43:00,2747,16,0,0,,,4119.06,1
9637010,16:43:36,16:43:36,2748,17,0,0,,,4283.81,0
9637010,16:44:16,16:44:16,3581,18,0,0,,,4499.25,0
9637010,16:45:09,16:45:09,2525,19,0,0,,,4791.55,0
9637010,16:45:38,16:45:38,2524,20,0,0,,,4941.21,0
9637010,16:46:02,16:46:02,2353,21,0,0,,,5038.88,0
9637010,16:46:55,16:46:55,2718,22,0,0,,,5309.86,0
9637010,16:48:11,16:48:11,2716,23,0,0,,,5631.61,0
9637010,16:48:54,16:48:54,2724,24,0,0,,,5872.80,0
9637010,16:49:40,16:49:40,2717,25,0,0,,,6101.49,0
9637010,16:50:33,16:50:33,2723,26,0,0,,,6411.69,0
9637010,16:50:56,16:50:56,3694,27,0,0,,,6539.08,0
9637010,16:51:36,16:51:36,6215,28,0,0,,,6769.12,0
9637010,16:53:26,16:53:26,2939,29,0,0,,,7374.72,0
9637010,16:54:01,16:54:01,2935,30,0,0,,,7636.33,0
9637010,16:56:00,16:56:00,3402,31,0,0,,,8399.04,1
9637010,16:57:23,16:57:23,6513,32,0,0,,,8939.30,0
9637010,16:59:00,16:59:00,3450,33,0,0,,,9611.50,1
9637010,17:00:05,17:00:05,3469,34,0,0,,,9839.98,0
9637010,17:01:54,17:01:54,3451,35,0,0,,,10216.52,0
9637010,17:02:36,17:02:36,3453,36,0,0,,,10467.00,0
9637010,17:02:53,17:02:53,3444,37,0,0,,,10576.84,0
9637010,17:03:18,17:03:18,3455,38,0,0,,,10742.39,0
9637010,17:03:55,17:03:55,3458,39,0,0,,,10961.98,0
9637010,17:04:29,17:04:29,3443,40,0,0,,,11179.55,0
9637010,17:05:00,17:05:00,5344,41,0,0,,,11356.73,1
9637010,17:06:08,17:06:08,3466,42,0,0,,,11678.75,0
9637010,17:06:55,17:06:55,3446,43,0,0,,,11915.73,0
9637010,17:08:00,17:08:00,3460,44,0,0,,,12153.82,1
9637010,17:08:29,17:08:29,3459,45,0,0,,,12355.89,0
9637010,17:08:54,17:08:54,3464,46,0,0,,,12553.85,0
9637010,17:09:33,17:09:33,3462,47,0,0,,,12757.48,0
9637010,17:09:49,17:09:49,3457,48,0,0,,,12873.95,0
9637010,17:10:32,17:10:32,2982,49,0,0,,,13093.64,0
9637010,17:11:04,17:11:04,2976,50,0,0,,,13316.84,0
9637010,17:11:30,17:11:30,2980,51,0,0,,,13497.04,0
9637010,17:11:52,17:11:52,2977,52,0,0,,,13682.98,0
9637010,17:12:17,17:12:17,2984,53,0,0,,,13824.89,0
9637010,17:15:00,17:15:00,2711,54,1,0,,,14781.05,1
9638010,07:35:00,07:35:00,5866,1,0,0,,,0.00,1
9638010,07:37:15,07:37:15,6306,2,0,0,,,826.98,0
9638010,07:38:20,07:38:20,5350,3,0,0,,,1241.08,0
9638010,07:38:54,07:38:54,792,4,0,0,,,1442.81,0
9638010,07:39:45,07:39:45,589,5,0,0,,,1775.00,0
9638010,07:40:36,07:40:36,598,6,0,0,,,2110.20,0
9638010,07:41:07,07:41:07,601,7,0,0,,,2311.88,0
9638010,07:42:06,07:42:06,594,8,0,0,,,2614.37,0
9638010,07:42:38,07:42:38,616,9,0,0,,,2817.33,0
9638010,07:43:14,07:43:14,608,10,0,0,,,3057.69,0
9638010,07:43:57,07:43:57,590,11,0,0,,,3320.35,0
9638010,07:44:38,07:44:38,609,12,0,0,,,3570.97,0
9638010,07:45:05,07:45:05,604,13,0,0,,,3743.04,0
9638010,07:45:35,07:45:35,586,14,0,0,,,3935.47,0
9638010,07:46:13,07:46:13,3200,15,0,0,,,4151.36,0
9638010,07:47:08,07:47:08,3198,16,0,0,,,4511.26,0
9638010,07:47:27,07:47:27,3202,17,0,0,,,4638.63,0
9638010,07:48:30,07:48:30,3195,18,0,0,,,5028.83,0
9638010,07:49:16,07:49:16,5879,19,0,0,,,5333.77,0
9638010,07:50:21,07:50:21,6018,20,0,0,,,5731.73,0
9638010,07:50:57,07:50:57,3184,21,0,0,,,5965.08,0
9638010,07:52:02,07:52:02,5882,22,0,0,,,6322.32,0
9638010,07:52:45,07:52:45,3182,23,0,0,,,6569.31,0
9638010,07:53:13,07:53:13,3181,24,0,0,,,6740.51,0
9638010,07:54:46,07:54:46,3423,25,0,0,,,7161.51,0
9638010,07:55:48,07:55:48,3174,26,0,0,,,7496.32,0
9638010,07:57:00,07:57:00,5298,27,0,0,,,7903.11,1
9638010,07:58:44,07:58:44,3634,28,0,0,,,8440.75,0
9638010,07:59:25,07:59:25,3635,29,0,0,,,8633.95,0
9638010,08:00:35,08:00:35,2026,30,0,0,,,8964.92,0
9638010,08:01:02,08:01:02,2032,31,0,0,,,9092.35,0
9638010,08:02:57,08:02:57,2033,32,0,0,,,9661.03,0
9638010,08:04:00,08:04:00,6295,33,0,0,,,9982.79,1
9638010,08:04:40,08:04:40,6200,34,0,0,,,10213.84,0
9638010,08:05:13,08:05:13,2486,35,0,0,,,10397.17,0
9638010,08:06:16,08:06:16,2489,36,0,0,,,10748.67,0
9638010,08:06:50,08:06:50,3711,37,0,0,,,10933.12,0
9638010,08:07:30,08:07:30,2878,38,0,0,,,11169.62,0
9638010,08:08:08,08:08:08,2918,39,0,0,,,11468.10,0
9638010,08:08:27,08:08:27,2915,40,0,0,,,11618.96,0
9638010,08:09:12,08:09:12,2920,41,0,0,,,11931.69,0
9638010,08:09:45,08:09:45,3318,42,0,0,,,12103.00,0
9638010,08:10:00,08:10:00,3325,43,0,0,,,12203.03,0
9638010,08:10:25,08:10:25,3324,44,0,0,,,12399.49,0
9638010,08:11:00,08:11:00,3320,45,0,0,,,12648.09,1
9638010,08:11:22,08:11:22,3323,46,0,0,,,12805.41,0
9638010,08:11:50,08:11:50,3319,47,0,0,,,12978.15,0
9638010,08:12:15,08:12:15,3321,48,0,0,,,13158.58,0
9638010,08:12:32,08:12:32,3792,49,0,0,,,13284.54,0
9638010,08:13:20,08:13:20,3785,50,0,0,,,13608.18,0
9638010,08:14:05,08:14:05,3784,51,0,0,,,13927.80,0
9638010,08:14:45,08:14:45,3782,52,0,0,,,14206.50,0
9638010,08:15:07,08:15:07,3789,53,0,0,,,14373.56,0
9638010,08:15:45,08:15:45,3787,54,0,0,,,14632.61,0
9638010,08:16:07,08:16:07,3769,55,0,0,,,14794.60,0
9638010,08:17:00,08:17:00,3770,56,1,0,,,15064.58,1
9639010,09:15:00,09:15:00,5603,1,0,0,,,0.00,1
9639010,09:16:06,09:16:06,1530,2,0,0,,,509.84,0
9639010,09:17:21,09:17:21,1578,3,0,0,,,1004.15,0
9639010,09:18:03,09:18:03,1674,4,0,0,,,1335.95,0
9639010,09:19:00,09:19:00,1734,5,0,0,,,1693.53,0
9639010,09:19:37,09:19:37,1854,6,0,0,,,1939.96,0
9639010,09:21:13,09:21:13,1820,7,0,0,,,2696.38,0
9639010,09:21:59,09:21:59,1824,8,0,0,,,3088.38,0
9639010,09:22:28,09:22:28,1829,9,0,0,,,3332.99,0
9639010,09:24:07,09:24:07,5813,10,0,0,,,4030.55,0
9639010,09:25:00,09:25:00,1572,11,0,0,,,4449.07,1
9639010,09:26:18,09:26:18,1571,12,0,0,,,4882.10,0
9639010,09:27:30,09:27:30,1729,13,0,0,,,5335.33,0
9639010,09:28:27,09:28:27,1731,14,0,0,,,5683.95,0
9639010,09:29:10,09:29:10,1671,15,0,0,,,5941.12,0
9639010,09:30:01,09:30:01,1673,16,0,0,,,6270.71,0
9639010,09:31:10,09:31:10,1581,17,0,0,,,6683.74,0
9639010,09:32:07,09:32:07,1633,18,0,0,,,6913.27,0
9639010,09:33:26,09:33:26,1792,19,0,0,,,7363.98,0
9639010,09:34:11,09:34:11,5605,20,0,0,,,7641.11,0
9639010,09:36:00,09:36:00,1756,21,0,0,,,8282.93,1
9639010,09:37:48,09:37:48,6528,22,0,0,,,9091.98,0
9639010,09:38:04,09:38:04,1770,23,0,0,,,9207.19,0
9639010,09:38:35,09:38:35,5783,24,0,0,,,9436.21,0
9639010,09:39:47,09:39:47,6312,25,0,0,,,9882.28,0
9639010,09:40:46,09:40:46,5779,26,0,0,,,10306.05,0
9639010,09:41:29,09:41:29,5781,27,0,0,,,10638.77,0
9639010,09:42:18,09:42:18,1634,28,0,0,,,11005.48,0
9639010,09:43:22,09:43:22,1631,29,0,0,,,11525.93,0
9639010,09:44:41,09:44:41,1640,30,0,0,,,12192.64,0
9639010,09:44:59,09:44:59,1635,31,0,0,,,12351.82,0
9639010,09:45:30,09:45:30,1637,32,0,0,,,12595.26,0
9639010,09:46:00,09:46:00,1814,33,0,0,,,12802.87,1
9639010,09:46:57,09:46:57,1816,34,0,0,,,13343.73,0
9639010,09:49:23,09:49:23,4631,35,0,0,,,14231.13,0
9639010,09:50:34,09:50:34,4636,36,0,0,,,14894.09,0
9639010,09:52:00,09:52:00,5188,37,1,0,,,15585.62,1
9640020,16:15:00,16:15:00,4907,1,0,0,,,0.00,1
9640020,16:16:19,16:16:19,5555,2,0,0,,,755.02,0
9640020,16:17:11,16:17:11,1370,3,0,0,,,1255.16,0
9640020,16:17:41,16:17:41,1363,4,0,0,,,1543.29,0
9640020,16:18:15,16:18:15,1368,5,0,0,,,1870.86,0
9640020,16:18:32,16:18:32,1354,6,0,0,,,2047.48,0
9640020,16:19:14,16:19:14,1358,7,0,0,,,2446.25,0
9640020,16:20:00,16:20:00,1361,8,0,0,,,2887.25,1
9640020,16:22:21,16:22:21,1359,9,0,0,,,3345.52,0
9640020,16:23:16,16:23:16,1355,10,0,0,,,3532.93,0
9640020,16:25:00,16:25:00,1364,11,0,0,,,3821.91,1
9640020,16:26:00,16:26:00,5956,12,0,0,,,4141.94,0
9640020,16:28:09,16:28:09,5954,13,0,0,,,4797.66,0
9640020,16:30:44,16:30:44,5606,14,0,0,,,5623.05,0
9640020,16:34:06,16:34:06,6300,15,0,0,,,6908.81,0
9640020,16:35:45,16:35:45,1299,16,0,0,,,7458.57,0
9640020,16:38:06,16:38:06,1306,17,0,0,,,8355.45,0
9640020,16:43:45,16:43:45,1413,18,0,0,,,10534.97,0
9640020,16:45:40,16:45:40,6478,19,0,0,,,11339.48,0
9640020,16:47:00,16:47:00,1397,20,0,0,,,11880.29,1
9640020,16:50:20,16:50:20,1109,21,0,0,,,13032.29,0
9640020,16:51:10,16:51:10,1116,22,0,0,,,13356.50,0
9640020,16:52:19,16:52:19,6198,23,0,0,,,13822.28,0
9640020,16:53:18,16:53:18,1125,24,0,0,,,14193.78,0
9640020,16:54:00,16:54:00,1111,25,0,0,,,14463.80,1
9640020,16:54:53,16:54:53,6197,26,0,0,,,15023.72,0
9640020,16:56:00,16:56:00,1120,27,0,0,,,15662.83,0
9640020,16:56:17,16:56:17,1114,28,0,0,,,15832.97,0
9640020,16:57:50,16:57:50,1121,29,0,0,,,16771.09,0
9640020,17:00:26,17:00:26,1258,30,0,0,,,17521.99,0
9640020,17:00:46,17:00:46,1277,31,0,0,,,17625.18,0
9640020,17:01:40,17:01:40,1276,32,0,0,,,17917.54,0
9640020,17:03:06,17:03:06,5206,33,0,0,,,18355.06,0
9640020,17:04:06,17:04:06,1290,34,0,0,,,18692.76,0
9640020,17:04:46,17:04:46,6243,35,0,0,,,18841.71,0
9640020,17:08:00,17:08:00,6102,36,1,0,,,19789.20,1
9641010,22:15:00,22:15:00,2837,1,0,0,,,0.00,1
9641010,22:16:10,22:16:10,6468,2,0,0,,,429.85,0
9641010,22:17:16,22:17:16,2817,3,0,0,,,847.40,0
9641010,22:19:00,22:19:00,193,4,0,0,,,1407.59,1
9641010,22:19:33,22:19:33,17,5,0,0,,,1560.97,0
9641010,22:22:00,22:22:00,5612,6,0,0,,,2076.74,1
9641010,22:22:58,22:22:58,5593,7,0,0,,,2511.26,0
9641010,22:23:36,22:23:36,5594,8,0,0,,,2794.60,0
9641010,22:24:14,22:24:14,5588,9,0,0,,,3084.82,0
9641010,22:25:00,22:25:00,5645,10,0,0,,,3426.64,1
9641010,22:25:31,22:25:31,5611,11,0,0,,,3881.29,0
9641010,22:25:43,22:25:43,6538,12,0,0,,,4046.90,0
9641010,22:26:14,22:26:14,5947,13,0,0,,,4383.54,0
9641010,22:26:46,22:26:46,5584,14,0,0,,,4738.81,0
9641010,22:27:03,22:27:03,5586,15,0,0,,,4936.35,0
9641010,22:27:42,22:27:42,25,16,0,0,,,5400.24,0
9641010,22:27:56,22:27:56,82,17,0,0,,,5597.72,0
9641010,22:28:19,22:28:19,77,18,0,0,,,5871.57,0
9641010,22:28:51,22:28:51,79,19,0,0,,,6256.28,0
9641010,22:29:00,22:29:00,84,20,0,0,,,6388.81,1
9641010,22:29:43,22:29:43,5647,21,0,0,,,6674.57,0
9641010,22:31:00,22:31:00,5649,22,0,0,,,7237.70,0
9641010,22:32:49,22:32:49,6260,23,0,0,,,8245.56,0
9641010,22:33:21,22:33:21,6424,24,0,0,,,8522.53,0
9641010,22:33:57,22:33:57,6111,25,0,0,,,8838.89,0
9641010,22:34:24,22:34:24,6112,26,0,0,,,9103.38,0
9641010,22:35:34,22:35:34,5907,27,0,0,,,9747.24,0
9641010,22:36:00,22:36:00,5908,28,0,0,,,9990.36,1
9641010,22:36:53,22:36:53,5865,29,0,0,,,10347.09,0
9641010,22:38:33,22:38:33,6422,30,0,0,,,10990.68,0
9641010,22:40:15,22:40:15,6114,31,0,0,,,11642.61,0
9641010,22:41:17,22:41:17,6258,32,0,0,,,11993.15,0
9641010,22:42:00,22:42:00,4,33,0,0,,,12278.69,1
9641010,22:42:48,22:42:48,6259,34,0,0,,,12577.17,0
9641010,22:44:55,22:44:55,203,35,0,0,,,13319.73,0
9641010,22:45:49,22:45:49,211,36,0,0,,,13651.86,0
9641010,22:51:16,22:51:16,3696,37,0,0,,,15557.28,0
9641010,22:52:13,22:52:13,3658,38,0,0,,,15897.23,0
9641010,22:53:14,22:53:14,2036,39,0,0,,,16264.89,0
9641010,22:53:53,22:53:53,5336,40,0,0,,,16503.91,0
9641010,22:55:00,22:55:00,2035,41,1,0,,,16879.00,1
9642020,05:40:00,05:40:00,4668,1,0,0,,,0.00,1
9642020,05:41:59,05:41:59,5194,2,0,0,,,841.16,0
9642020,05:42:23,05:42:23,4618,3,0,0,,,1012.45,0
9642020,05:42:51,05:42:51,4626,4,0,0,,,1226.92,0
9642020,05:43:53,05:43:53,4620,5,0,0,,,1657.35,0
9642020,05:46:00,05:46:00,4646,6,0,0,,,2489.10,1
9642020,05:46:32,05:46:32,4644,7,0,0,,,2825.13,0
9642020,05:47:14,05:47:14,4642,8,0,0,,,3247.20,0
9642020,05:48:04,05:48:04,1680,9,0,0,,,3743.25,0
9642020,05:49:00,05:49:00,6218,10,0,0,,,4325.23,1
9642020,05:50:33,05:50:33,1684,11,0,0,,,4869.92,0
9642020,05:51:53,05:51:53,1678,12,0,0,,,5356.56,0
9642020,05:52:37,05:52:37,1686,13,0,0,,,5610.41,0
9642020,05:53:51,05:53:51,1676,14,0,0,,,5998.02,0
9642020,05:55:27,05:55:27,1705,15,0,0,,,6567.78,0
9642020,05:58:00,05:58:00,1752,16,0,0,,,7390.85,1
9642020,05:59:34,05:59:34,1702,17,0,0,,,7933.24,0
9642020,06:00:29,06:00:29,5280,18,0,0,,,8272.10,0
9642020,06:01:38,06:01:38,1682,19,0,0,,,8690.92,0
9642020,06:03:10,06:03:10,1697,20,0,0,,,9277.25,0
9642020,06:03:53,06:03:53,5223,21,0,0,,,9551.76,0
9642020,06:05:00,06:05:00,1691,22,0,0,,,9941.95,1
9642020,06:06:39,06:06:39,5281,23,0,0,,,10368.00,0
9642020,06:08:02,06:08:02,5282,24,0,0,,,10715.36,0
9642020,06:09:37,06:09:37,5283,25,0,0,,,11105.64,0
9642020,06:11:12,06:11:12,1692,26,0,0,,,11537.61,0
9642020,06:13:09,06:13:09,5254,27,0,0,,,11981.24,0
9642020,06:14:36,06:14:36,5255,28,0,0,,,12253.80,0
9642020,06:16:07,06:16:07,5256,29,0,0,,,12622.97,0
9642020,06:18:00,06:18:00,1583,30,0,0,,,13023.73,1
9642020,06:19:13,06:19:13,1479,31,0,0,,,13471.44,0
9642020,06:20:03,06:20:03,5257,32,0,0,,,13817.32,0
9642020,06:21:27,06:21:27,1687,33,0,0,,,14350.41,0
9642020,06:22:35,06:22:35,1698,34,0,0,,,14791.65,0
9642020,06:23:45,06:23:45,4901,35,0,0,,,15226.47,0
9642020,06:24:16,06:24:16,4895,36,0,0,,,15428.43,0
9642020,06:24:50,06:24:50,4898,37,0,0,,,15640.63,0
9642020,06:25:32,06:25:32,4903,38,0,0,,,15907.21,0
9642020,06:27:21,06:27:21,6525,39,0,0,,,16516.79,0
9642020,06:28:20,06:28:20,6250,40,0,0,,,16864.92,0
9642020,06:29:11,06:29:11,6252,41,0,0,,,17163.34,0
9642020,06:30:16,06:30:16,6254,42,0,0,,,17587.57,0
9642020,06:30:49,06:30:49,6255,43,0,0,,,17807.63,0
9642020,06:31:51,06:31:51,4443,44,0,0,,,18200.50,0
9642020,06:32:47,06:32:47,4702,45,0,0,,,18490.22,0
9642020,06:34:03,06:34:03,4232,46,0,0,,,18884.71,0
9642020,06:35:00,06:35:00,5550,47,0,0,,,19251.85,1
9642020,06:36:20,06:36:20,4765,48,0,0,,,19575.79,0
9642020,06:37:56,06:37:56,5210,49,0,0,,,20087.83,0
9642020,06:38:39,06:38:39,4787,50,0,0,,,20405.51,0
9642020,06:39:19,06:39:19,4776,51,0,0,,,20685.34,0
9642020,06:40:19,06:40:19,4257,52,0,0,,,21069.36,0
9642020,06:41:13,06:41:13,4255,53,0,0,,,21466.46,0
9642020,06:42:01,06:42:01,4254,54,0,0,,,21816.27,0
9642020,06:42:37,06:42:37,4252,55,0,0,,,22061.38,0
9642020,06:42:58,06:42:58,4250,56,0,0,,,22222.66,0
9642020,06:44:07,06:44:07,4274,57,0,0,,,22667.87,0
9642020,06:45:02,06:45:02,4260,58,0,0,,,23088.20,0
9642020,06:45:30,06:45:30,5228,59,0,0,,,23319.35,0
9642020,06:45:54,06:45:54,4278,60,0,0,,,23517.80,0
9642020,06:46:47,06:46:47,4265,61,0,0,,,23914.10,0
9642020,06:47:13,06:47:13,4270,62,0,0,,,24097.87,0
9642020,06:48:22,06:48:22,5763,63,0,0,,,24565.39,0
9642020,06:50:00,06:50:00,4370,64,1,0,,,25158.07,1
9643020,10:00:00,10:00:00,5248,1,0,0,,,0.00,1
9643020,10:00:42,10:00:42,5249,2,0,0,,,199.22,0
9643020,10:01:21,10:01:21,3687,3,0,0,,,400.98,0
9643020,10:02:45,10:02:45,3108,4,0,0,,,794.96,0
9643020,10:03:40,10:03:40,3106,5,0,0,,,1106.18,0
9643020,10:04:12,10:04:12,3105,6,0,0,,,1288.68,0
9643020,10:04:48,10:04:48,3102,7,0,0,,,1477.70,0
9643020,10:06:00,10:06:00,2319,8,0,0,,,1841.20,1
9643020,10:06:40,10:06:40,2315,9,0,0,,,2102.08,0
9643020,10:07:01,10:07:01,2311,10,0,0,,,2227.79,0
9643020,10:07:33,10:07:33,2320,11,0,0,,,2442.06,0
9643020,10:08:02,10:08:02,2312,12,0,0,,,2614.50,0
9643020,10:08:34,10:08:34,2322,13,0,0,,,2799.14,0
9643020,10:09:26,10:09:26,2316,14,0,0,,,3133.49,0
9643020,10:10:21,10:10:21,5766,15,0,0,,,3456.54,0
9643020,10:11:14,10:11:14,2285,16,0,0,,,3786.17,0
9643020,10:12:12,10:12:12,2287,17,0,0,,,4145.95,0
9643020,10:12:35,10:12:35,2290,18,0,0,,,4306.00,0
9643020,10:13:01,10:13:01,2292,19,0,0,,,4481.75,0
9643020,10:14:11,10:14:11,2295,20,0,0,,,4858.48,0
9643020,10:15:24,10:15:24,3399,21,0,0,,,5342.39,0
9643020,10:17:00,10:17:00,3403,22,1,0,,,5883.05,1
9644010,07:30:00,07:30:00,6164,1,0,0,,,0.00,1
9644010,07:32:26,07:32:26,6120,2,0,0,,,807.49,0
9644010,07:33:39,07:33:39,6122,3,0,0,,,1187.42,0
9644010,07:34:53,07:34:53,6124,4,0,0,,,1625.82,0
9644010,07:36:23,07:36:23,6126,5,0,0,,,2171.17,0
9644010,07:38:06,07:38:06,6128,6,0,0,,,2819.06,0
9644010,07:39:05,07:39:05,6130,7,0,0,,,3169.08,0
9644010,07:39:54,07:39:54,6132,8,0,0,,,3508.14,0
9644010,07:40:59,07:40:59,6134,9,0,0,,,3936.85,0
9644010,07:41:55,07:41:55,6136,10,0,0,,,4317.63,0
9644010,07:43:11,07:43:11,6138,11,0,0,,,4811.93,0
9644010,07:44:27,07:44:27,6140,12,0,0,,,5316.30,0
9644010,07:45:28,07:45:28,6142,13,0,0,,,5704.64,0
9644010,07:46:18,07:46:18,6144,14,0,0,,,6020.15,0
9644010,07:47:37,07:47:37,6146,15,0,0,,,6484.46,0
9644010,07:49:00,07:49:00,6148,16,0,0,,,6947.34,1
9644010,07:50:37,07:50:37,6185,17,0,0,,,7477.02,0
9644010,07:51:44,07:51:44,6150,18,0,0,,,7815.84,0
9644010,07:53:00,07:53:00,6152,19,0,0,,,8246.37,0
9644010,07:54:44,07:54:44,6183,20,0,0,,,8863.70,0
9644010,07:56:00,07:56:00,6181,21,0,0,,,9299.24,1
9644010,07:57:03,07:57:03,6179,22,0,0,,,9642.91,0
9644010,07:58:06,07:58:06,6154,23,0,0,,,10012.07,0
9644010,07:59:29,07:59:29,6156,24,0,0,,,10482.60,0
9644010,08:01:07,08:01:07,6158,25,0,0,,,11049.32,0
9644010,08:03:04,08:03:04,6160,26,0,0,,,11715.34,0
9644010,08:04:36,08:04:36,6162,27,0,0,,,12161.52,0
9644010,08:06:20,08:06:20,6166,28,0,0,,,12764.22,0
9644010,08:07:11,08:07:11,6168,29,0,0,,,13038.35,0
9644010,08:10:27,08:10:27,6169,30,0,0,,,13905.28,0
9644010,08:11:46,08:11:46,6178,31,0,0,,,14370.81,0
9644010,08:12:21,08:12:21,6175,32,0,0,,,14581.35,0
9644010,08:13:09,08:13:09,6173,33,0,0,,,14842.39,0
9644010,08:15:00,08:15:00,2488,34,1,0,,,15270.69,1
9645070,16:20:00,16:20:00,5654,1,0,0,,,0.00,1
9645070,16:21:09,16:21:09,221,2,0,0,,,275.37,0
9645070,16:23:06,16:23:06,219,3,0,0,,,676.78,0
9645070,16:25:12,16:25:12,233,4,0,0,,,1211.51,0
9645070,16:26:00,16:26:00,229,5,0,0,,,1393.71,1
9645070,16:27:08,16:27:08,6266,6,0,0,,,1712.39,0
9645070,16:27:48,16:27:48,237,7,0,0,,,1915.42,0
9645070,16:28:35,16:28:35,241,8,0,0,,,2143.97,0
9645070,16:29:18,16:29:18,245,9,0,0,,,2354.67,0
9645070,16:29:58,16:29:58,246,10,0,0,,,2533.58,0
9645070,16:30:27,16:30:27,239,11,0,0,,,2691.21,0
9645070,16:31:03,16:31:03,243,12,0,0,,,2861.88,0
9645070,16:31:39,16:31:39,248,13,0,0,,,3047.77,0
9645070,16:32:08,16:32:08,685,14,0,0,,,3191.72,0
9645070,16:32:58,16:32:58,683,15,0,0,,,3438.88,0
9645070,16:34:00,16:34:00,688,16,0,0,,,3676.49,1
9645070,16:36:34,16:36:34,711,17,0,0,,,4208.32,0
9645070,16:37:41,16:37:41,712,18,0,0,,,4477.01,0
9645070,16:38:58,16:38:58,514,19,0,0,,,4813.80,0
9645070,16:39:51,16:39:51,681,20,0,0,,,5018.69,0
9645070,16:40:36,16:40:36,674,21,0,0,,,5205.29,0
9645070,16:41:15,16:41:15,652,22,0,0,,,5405.98,0
9645070,16:42:00,16:42:00,677,23,0,0,,,5650.89,0
9645070,16:42:39,16:42:39,656,24,0,0,,,5850.82,0
9645070,16:43:35,16:43:35,672,25,0,0,,,6101.07,0
9645070,16:45:00,16:45:00,649,26,0,0,,,6431.99,1
9645070,16:45:40,16:45:40,664,27,0,0,,,6576.71,0
9645070,16:46:35,16:46:35,659,28,0,0,,,6770.40,0
9645070,16:47:56,16:47:56,662,29,0,0,,,7074.36,0
9645070,16:48:56,16:48:56,667,30,0,0,,,7281.12,0
9645070,16:49:42,16:49:42,657,31,0,0,,,7423.66,0
9645070,16:51:53,16:51:53,5877,32,0,0,,,7809.49,0
9645070,16:53:08,16:53:08,6516,33,0,0,,,8059.07,0
9645070,16:54:44,16:54:44,6518,34,0,0,,,8382.68,0
9645070,16:56:00,16:56:00,3487,35,0,0,,,8665.23,1
9645070,16:57:05,16:57:05,3482,36,0,0,,,8997.23,0
9645070,16:57:56,16:57:56,6286,37,0,0,,,9277.34,0
9645070,16:58:41,16:58:41,3485,38,0,0,,,9511.50,0
9645070,16:59:26,16:59:26,2205,39,0,0,,,9737.15,0
9645070,17:00:00,17:00:00,2204,40,0,0,,,9935.39,0
9645070,17:00:55,17:00:55,3231,41,0,0,,,10217.10,0
9645070,17:01:47,17:01:47,3229,42,0,0,,,10466.41,0
9645070,17:03:06,17:03:06,3227,43,0,0,,,10797.24,0
9645070,17:03:47,17:03:47,3225,44,0,0,,,11034.60,0
9645070,17:04:11,17:04:11,3224,45,0,0,,,11161.39,0
9645070,17:05:00,17:05:00,3614,46,0,0,,,11411.84,1
9645070,17:05:53,17:05:53,3245,47,0,0,,,11702.77,0
9645070,17:06:40,17:06:40,3220,48,0,0,,,11921.24,0
9645070,17:07:34,17:07:34,6510,49,0,0,,,12122.75,0
9645070,17:08:27,17:08:27,3216,50,0,0,,,12412.02,0
9645070,17:09:10,17:09:10,3214,51,0,0,,,12629.31,0
9645070,17:09:46,17:09:46,3213,52,0,0,,,12804.76,0
9645070,17:10:36,17:10:36,3211,53,0,0,,,13056.11,0
9645070,17:11:48,17:11:48,3242,54,0,0,,,13389.61,0
9645070,17:13:10,17:13:10,2098,55,0,0,,,13693.95,0
9645070,17:14:29,17:14:29,3679,56,0,0,,,14065.24,0
9645070,17:15:44,17:15:44,5224,57,0,0,,,14460.88,0
9645070,17:17:00,17:17:00,6096,58,0,0,,,14782.10,1
9645070,17:18:14,17:18:14,2034,59,0,0,,,15135.62,0
9645070,17:19:01,17:19:01,3659,60,0,0,,,15387.32,0
9645070,17:19:39,17:19:39,6095,61,0,0,,,15593.17,0
9645070,17:24:00,17:24:00,2092,62,0,0,,,16559.09,1
9645070,17:24:37,17:24:37,3024,63,0,0,,,16789.81,0
9645070,17:25:06,17:25:06,2679,64,0,0,,,16995.35,0
9645070,17:25:37,17:25:37,3333,65,0,0,,,17182.78,0
9645070,17:26:12,17:26:12,3358,66,0,0,,,17400.11,0
9645070,17:26:48,17:26:48,3349,67,0,0,,,17640.79,0
9645070,17:27:59,17:27:59,6273,68,0,0,,,18080.09,0
9645070,17:29:05,17:29:05,6274,69,0,0,,,18472.82,0
9645070,17:30:00,17:30:00,3354,70,0,0,,,18776.50,1
9645070,17:30:35,17:30:35,3350,71,0,0,,,19058.59,0
9645070,17:30:52,17:30:52,3339,72,0,0,,,19210.26,0
9645070,17:31:13,17:31:13,3346,73,0,0,,,19349.74,0
9645070,17:31:49,17:31:49,3344,74,0,0,,,19660.85,0
9645070,17:32:17,17:32:17,3345,75,0,0,,,19928.22,0
9645070,17:32:53,17:32:53,3342,76,0,0,,,20264.19,0
9645070,17:33:27,17:33:27,3332,77,0,0,,,20507.39,0
9645070,17:33:57,17:33:57,3348,78,0,0,,,20730.33,0
9645070,17:34:25,17:34:25,3351,79,0,0,,,20936.94,0
9645070,17:35:57,17:35:57,3362,80,0,0,,,21688.40,0
9645070,17:37:43,17:37:43,3309,81,0,0,,,22505.39,0
9645070,17:38:00,17:38:00,3689,82,1,0,,,22665.83,1
9646070,15:25:00,15:25:00,5556,1,0,0,,,0.00,1
9646070,15:26:14,15:26:14,2495,2,0,0,,,221.11,0
9646070,15:28:37,15:28:37,2501,3,0,0,,,607.87,0
9646070,15:29:39,15:29:39,3637,4,0,0,,,786.45,0
9646070,15:31:00,15:31:00,2477,5,0,0,,,997.47,1
9646070,15:32:43,15:32:43,2486,6,0,0,,,1460.82,0
9646070,15:34:07,15:34:07,3613,7,0,0,,,1853.91,0
9646070,15:35:32,15:35:32,2099,8,0,0,,,2214.20,0
9646070,15:36:49,15:36:49,3426,9,0,0,,,2543.01,0
9646070,15:37:42,15:37:42,3405,10,0,0,,,2799.37,0
9646070,15:39:07,15:39:07,3406,11,0,0,,,3156.92,0
9646070,15:40:20,15:40:20,3617,12,0,0,,,3485.11,0
9646070,15:41:13,15:41:13,3421,13,0,0,,,3742.74,0
9646070,15:41:55,15:41:55,3408,14,0,0,,,3932.35,0
9646070,15:43:04,15:43:04,964,15,0,0,,,4218.82,0
9646070,15:45:00,15:45:00,969,16,0,0,,,4662.23,1
9646070,15:46:00,15:46:00,966,17,0,0,,,5006.12,1
9646070,15:46:27,15:46:27,968,18,0,0,,,5172.38,0
9646070,15:47:09,15:47:09,3411,19,0,0,,,5365.86,0
9646070,15:47:42,15:47:42,3412,20,0,0,,,5540.92,0
9646070,15:48:27,15:48:27,3618,21,0,0,,,5805.29,0
9646070,15:49:33,15:49:33,3414,22,0,0,,,6200.65,0
9646070,15:50:15,15:50:15,3420,23,0,0,,,6470.49,0
9646070,15:50:45,15:50:45,3418,24,0,0,,,6647.11,0
9646070,15:51:18,15:51:18,636,25,0,0,,,6845.99,0
9646070,15:52:00,15:52:00,621,26,0,0,,,7081.14,1
9646070,15:52:50,15:52:50,638,27,0,0,,,7348.86,0
9646070,15:53:24,15:53:24,632,28,0,0,,,7530.95,0
9646070,15:54:36,15:54:36,6325,29,0,0,,,7893.70,0
9646070,15:55:13,15:55:13,772,30,0,0,,,8110.58,0
9646070,15:55:40,15:55:40,626,31,0,0,,,8258.16,0
9646070,15:56:24,15:56:24,622,32,0,0,,,8496.15,0
9646070,15:57:02,15:57:02,618,33,0,0,,,8715.29,0
9646070,15:58:00,15:58:00,773,34,0,0,,,9030.68,1
9646070,15:58:53,15:58:53,629,35,0,0,,,9325.19,0
9646070,16:00:00,16:00:00,624,36,0,0,,,9679.77,0
9646070,16:00:53,16:00:53,639,37,0,0,,,9986.25,0
9646070,16:02:00,16:02:00,631,38,0,0,,,10337.31,0
9646070,16:02:40,16:02:40,634,39,0,0,,,10546.93,0
9646070,16:03:26,16:03:26,234,40,0,0,,,10797.73,0
9646070,16:04:00,16:04:00,233,41,0,0,,,10988.69,1
9646070,16:04:37,16:04:37,229,42,0,0,,,11170.89,0
9646070,16:05:31,16:05:31,6265,43,0,0,,,11458.19,0
9646070,16:06:39,16:06:39,250,44,0,0,,,11780.46,0
9646070,16:08:03,16:08:03,227,45,0,0,,,12219.16,0
9646070,16:09:01,16:09:01,916,46,0,0,,,12476.22,0
9646070,16:11:00,16:11:00,872,47,0,0,,,13061.13,1
9646070,16:12:28,16:12:28,847,48,0,0,,,13517.98,0
9646070,16:13:10,16:13:10,927,49,0,0,,,13751.92,0
9646070,16:13:57,16:13:57,922,50,0,0,,,14006.90,0
9646070,16:14:35,16:14:35,5185,51,0,0,,,14213.40,0
9646070,16:16:01,16:16:01,929,52,0,0,,,14697.35,0
9646070,16:16:46,16:16:46,932,53,0,0,,,14956.68,0
9646070,16:17:27,16:17:27,928,54,0,0,,,15182.23,0
9646070,16:18:40,16:18:40,5186,55,0,0,,,15575.81,0
9646070,16:19:37,16:19:37,930,56,0,0,,,15886.21,0
9646070,16:21:00,16:21:00,6231,57,0,0,,,16334.05,1
9646070,16:23:07,16:23:07,6264,58,0,0,,,16922.70,0
9646070,16:23:46,16:23:46,919,59,0,0,,,17140.40,0
9646070,16:25:08,16:25:08,4111,60,0,0,,,17515.11,0
9646070,16:26:26,16:26:26,4102,61,0,0,,,17883.04,0
9646070,16:27:05,16:27:05,4108,62,0,0,,,18079.62,0
9646070,16:28:23,16:28:23,4105,63,0,0,,,18433.66,0
9646070,16:29:51,16:29:51,4107,64,0,0,,,18876.95,0
9646070,16:30:58,16:30:58,4112,65,0,0,,,19231.61,0
9646070,16:32:06,16:32:06,4557,66,0,0,,,19564.95,0
9646070,16:33:10,16:33:10,4563,67,0,0,,,19886.15,0
9646070,16:35:00,16:35:00,4566,68,0,0,,,20358.25,1
9646070,16:35:35,16:35:35,4550,69,0,0,,,20646.31,0
9646070,16:35:54,16:35:54,4554,70,0,0,,,20788.55,0
9646070,16:36:40,16:36:40,4568,71,0,0,,,21166.57,0
9646070,16:37:13,16:37:13,6324,72,0,0,,,21439.02,0
9646070,16:37:42,16:37:42,4560,73,0,0,,,21633.50,0
9646070,16:38:17,16:38:17,4555,74,0,0,,,21928.04,0
9646070,16:39:12,16:39:12,4531,75,0,0,,,22303.56,0
9646070,16:40:00,16:40:00,4507,76,1,0,,,22606.04,1
9647070,14:35:00,14:35:00,2840,1,0,0,,,0.00,1
9647070,14:36:21,14:36:21,2606,2,0,0,,,333.21,0
9647070,14:37:23,14:37:23,2600,3,0,0,,,672.58,0
9647070,14:38:57,14:38:57,2598,4,0,0,,,1200.28,0
9647070,14:39:35,14:39:35,2596,5,0,0,,,1423.51,0
9647070,14:40:00,14:40:00,5274,6,0,0,,,1562.93,1
9647070,14:40:30,14:40:30,2104,7,0,0,,,1739.21,0
9647070,14:41:16,14:41:16,2105,8,0,0,,,1984.66,0
9647070,14:42:05,14:42:05,2107,9,0,0,,,2234.21,0
9647070,14:42:48,14:42:48,5309,10,0,0,,,2456.37,0
9647070,14:43:09,14:43:09,2110,11,0,0,,,2567.55,0
9647070,14:43:52,14:43:52,2112,12,0,0,,,2777.21,0
9647070,14:44:23,14:44:23,2113,13,0,0,,,2947.73,0
9647070,14:45:00,14:45:00,2115,14,0,0,,,3167.59,0
9647070,14:45:24,14:45:24,2118,15,0,0,,,3304.94,0
9647070,14:46:16,14:46:16,2392,16,0,0,,,3565.27,0
9647070,14:47:17,14:47:17,3146,17,0,0,,,3873.87,0
9647070,14:48:46,14:48:46,2435,18,0,0,,,4316.84,0
9647070,14:49:26,14:49:26,2434,19,0,0,,,4514.71,0
9647070,14:50:00,14:50:00,2707,20,0,0,,,4707.88,1
9647070,14:50:27,14:50:27,2708,21,0,0,,,4837.72,0
9647070,14:51:05,14:51:05,2043,22,0,0,,,5007.04,0
9647070,14:52:22,14:52:22,2044,23,0,0,,,5347.20,0
9647070,14:53:09,14:53:09,2700,24,0,0,,,5560.75,0
9647070,14:53:55,14:53:55,2698,25,0,0,,,5776.89,0
9647070,14:54:41,14:54:41,2701,26,0,0,,,5997.87,0
9647070,14:55:28,14:55:28,2300,27,0,0,,,6210.04,0
9647070,14:56:14,14:56:14,2298,28,0,0,,,6432.65,0
9647070,14:57:01,14:57:01,2297,29,0,0,,,6653.12,0
9647070,14:57:47,14:57:47,2304,30,0,0,,,6874.39,0
9647070,14:59:16,14:59:16,2216,31,0,0,,,7294.54,0
9647070,14:59:39,14:59:39,2214,32,0,0,,,7393.73,0
9647070,15:00:21,15:00:21,6045,33,0,0,,,7576.72,0
9647070,15:00:56,15:00:56,2210,34,0,0,,,7742.46,0
9647070,15:01:27,15:01:27,2588,35,0,0,,,7871.04,0
9647070,15:02:06,15:02:06,5744,36,0,0,,,8052.00,0
9647070,15:02:52,15:02:52,2591,37,0,0,,,8252.48,0
9647070,15:03:42,15:03:42,2590,38,0,0,,,8480.05,0
9647070,15:05:00,15:05:00,2309,39,0,0,,,8822.77,1
9647070,15:05:58,15:05:58,2307,40,0,0,,,9003.36,0
9647070,15:07:32,15:07:32,2306,41,0,0,,,9294.55,0
9647070,15:09:00,15:09:00,2305,42,0,0,,,9583.51,1
9647070,15:10:10,15:10:10,2308,43,0,0,,,9993.75,0
9647070,15:11:57,15:11:57,2250,44,0,0,,,10467.04,0
9647070,15:12:38,15:12:38,2246,45,0,0,,,10706.01,0
9647070,15:13:28,15:13:28,2241,46,0,0,,,11007.34,0
9647070,15:14:03,15:14:03,2254,47,0,0,,,11217.13,0
9647070,15:15:00,15:15:00,6564,48,1,0,,,11514.08,1
9648020,06:45:00,06:45:00,4370,1,0,0,,,0.00,1
9648020,06:46:01,06:46:01,4318,2,0,0,,,434.29,0
9648020,06:46:29,06:46:29,4316,3,0,0,,,667.78,0
9648020,06:47:09,06:47:09,4281,4,0,0,,,924.67,0
9648020,06:47:48,06:47:48,4446,5,0,0,,,1194.06,0
9648020,06:48:14,06:48:14,4272,6,0,0,,,1381.85,0
9648020,06:48:54,06:48:54,4263,7,0,0,,,1673.77,0
9648020,06:49:32,06:49:32,5227,8,0,0,,,1952.43,0
9648020,06:50:02,06:50:02,4264,9,0,0,,,2191.80,0
9648020,06:50:47,06:50:47,4273,10,0,0,,,2522.59,0
9648020,06:51:15,06:51:15,4275,11,0,0,,,2717.20,0
9648020,06:51:57,06:51:57,4251,12,0,0,,,3017.06,0
9648020,06:52:42,06:52:42,4253,13,0,0,,,3341.80,0
9648020,06:53:22,06:53:22,4256,14,0,0,,,3654.11,0
9648020,06:54:37,06:54:37,4473,15,0,0,,,4216.51,0
9648020,06:55:21,06:55:21,4269,16,0,0,,,4532.57,0
9648020,06:56:13,06:56:13,4444,17,0,0,,,4882.43,0
9648020,06:57:05,06:57:05,4702,18,0,0,,,5228.15,0
9648020,06:58:08,06:58:08,4232,19,0,0,,,5622.64,0
9648020,06:59:00,06:59:00,4221,20,0,0,,,6011.80,1
9648020,07:00:44,07:00:44,4765,21,0,0,,,6329.62,0
9648020,07:03:09,07:03:09,4442,22,0,0,,,6824.55,0
9648020,07:03:53,07:03:53,4786,23,0,0,,,7071.36,0
9648020,07:05:07,07:05:07,4777,24,0,0,,,7461.17,0
9648020,07:05:47,07:05:47,6253,25,0,0,,,7675.53,0
9648020,07:07:12,07:07:12,6251,26,0,0,,,8132.76,0
9648020,07:07:45,07:07:45,4785,27,0,0,,,8322.64,0
9648020,07:09:20,07:09:20,6385,28,0,0,,,8772.04,0
9648020,07:11:21,07:11:21,4904,29,0,0,,,9380.39,0
9648020,07:11:58,07:11:58,4897,30,0,0,,,9572.63,0
9648020,07:12:35,07:12:35,4896,31,0,0,,,9769.63,0
9648020,07:13:29,07:13:29,4902,32,0,0,,,10057.74,0
9648020,07:14:40,07:14:40,1699,33,0,0,,,10419.80,0
9648020,07:15:57,07:15:57,1688,34,0,0,,,10854.47,0
9648020,07:17:39,07:17:39,1474,35,0,0,,,11335.65,0
9648020,07:19:00,07:19:00,1582,36,0,0,,,11691.64,1
9648020,07:20:27,07:20:27,5253,37,0,0,,,12205.22,0
9648020,07:21:27,07:21:27,1693,38,0,0,,,12554.91,0
9648020,07:22:30,07:22:30,1695,39,0,0,,,12913.92,0
9648020,07:23:30,07:23:30,1700,40,0,0,,,13266.29,0
9648020,07:24:39,07:24:39,5278,41,0,0,,,13667.11,0
9648020,07:25:33,07:25:33,1679,42,0,0,,,13993.10,0
9648020,07:26:39,07:26:39,5279,43,0,0,,,14373.81,0
9648020,07:28:00,07:28:00,5229,44,0,0,,,14863.48,1
9648020,07:29:05,07:29:05,1675,45,0,0,,,15172.96,0
9648020,07:30:00,07:30:00,1696,46,0,0,,,15465.13,0
9648020,07:31:30,07:31:30,1694,47,0,0,,,15939.17,0
9648020,07:33:09,07:33:09,1690,48,0,0,,,16424.34,0
9648020,07:34:10,07:34:10,1701,49,0,0,,,16705.39,0
9648020,07:36:00,07:36:00,1751,50,0,0,,,17189.80,1
9648020,07:38:45,07:38:45,1704,51,0,0,,,18094.76,0
9648020,07:40:27,07:40:27,1852,52,0,0,,,18710.77,0
9648020,07:42:09,07:42:09,1677,53,0,0,,,19342.46,0
9648020,07:43:33,07:43:33,1685,54,0,0,,,19828.15,0
9648020,07:45:00,07:45:00,1689,55,0,0,,,20362.93,1
9648020,07:46:33,07:46:33,1681,56,0,0,,,20968.53,0
9648020,07:47:39,07:47:39,4641,57,0,0,,,21375.86,0
9648020,07:49:00,07:49:00,4643,58,0,0,,,21872.92,0
9648020,07:50:00,07:50:00,4645,59,0,0,,,22245.81,1
9648020,07:50:36,07:50:36,4640,60,0,0,,,22541.52,0
9648020,07:51:56,07:51:56,4621,61,0,0,,,23044.19,0
9648020,07:52:31,07:52:31,4627,62,0,0,,,23328.44,0
9648020,07:53:28,07:53:28,4619,63,0,0,,,23767.65,0
9648020,07:55:00,07:55:00,4668,64,1,0,,,24389.53,1
9650010,21:30:00,21:30:00,2842,1,0,0,,,0.00,1
9650010,21:32:00,21:32:00,2144,2,0,0,,,640.14,1
9650010,21:32:33,21:32:33,2147,3,0,0,,,866.63,0
9650010,21:33:03,21:33:03,2149,4,0,0,,,1077.63,0
9650010,21:33:37,21:33:37,2151,5,0,0,,,1312.52,0
9650010,21:34:33,21:34:33,2153,6,0,0,,,1684.16,0
9650010,21:35:03,21:35:03,2140,7,0,0,,,1892.34,0
9650010,21:35:37,21:35:37,2158,8,0,0,,,2129.81,0
9650010,21:36:00,21:36:00,6233,9,0,0,,,2297.08,1
9650010,21:36:38,21:36:38,2134,10,0,0,,,2581.67,0
9650010,21:37:06,21:37:06,2162,11,0,0,,,2780.58,0
9650010,21:37:40,21:37:40,2166,12,0,0,,,2997.97,0
9650010,21:38:21,21:38:21,2163,13,0,0,,,3209.92,0
9650010,21:39:00,21:39:00,2160,14,0,0,,,3467.34,1
9650010,21:39:24,21:39:24,2138,15,0,0,,,3780.30,0
9650010,21:39:41,21:39:41,2169,16,0,0,,,3981.91,0
9650010,21:39:58,21:39:58,2155,17,0,0,,,4198.60,0
9650010,21:40:14,21:40:14,2154,18,0,0,,,4390.29,0
9650010,21:40:30,21:40:30,3391,19,0,0,,,4543.34,0
9650010,21:40:42,21:40:42,3385,20,0,0,,,4701.32,0
9650010,21:40:58,21:40:58,3384,21,0,0,,,4883.54,0
9650010,21:41:21,21:41:21,3303,22,0,0,,,5128.51,0
9650010,21:42:00,21:42:00,3394,23,0,0,,,5426.94,0
9650010,21:42:45,21:42:45,3386,24,0,0,,,5842.03,0
9650010,21:43:14,21:43:14,2523,25,0,0,,,6061.28,0
9650010,21:45:00,21:45:00,2522,26,1,0,,,7258.67,1
9651020,16:09:00,16:09:00,473,1,0,0,,,0.00,1
9651020,16:10:21,16:10:21,481,2,0,0,,,382.87,0
9651020,16:11:14,16:11:14,476,3,0,0,,,648.93,0
9651020,16:11:56,16:11:56,482,4,0,0,,,856.10,0
9651020,16:12:24,16:12:24,477,5,0,0,,,965.12,0
9651020,16:13:28,16:13:28,479,6,0,0,,,1272.03,0
9651020,16:14:24,16:14:24,523,7,0,0,,,1557.45,0
9651020,16:14:56,16:14:56,519,8,0,0,,,1718.35,0
9651020,16:15:37,16:15:37,520,9,0,0,,,1932.99,0
9651020,16:16:39,16:16:39,518,10,0,0,,,2258.88,0
9651020,16:17:37,16:17:37,6318,11,0,0,,,2513.64,0
9651020,16:18:42,16:18:42,535,12,0,0,,,2768.47,0
9651020,16:19:20,16:19:20,551,13,0,0,,,2965.35,0
9651020,16:19:54,16:19:54,559,14,0,0,,,3166.30,0
9651020,16:20:36,16:20:36,538,15,0,0,,,3375.69,0
9651020,16:21:17,16:21:17,560,16,0,0,,,3578.19,0
9651020,16:22:08,16:22:08,545,17,0,0,,,3844.83,0
9651020,16:23:00,16:23:00,557,18,0,0,,,4095.26,1
9651020,16:23:56,16:23:56,530,19,0,0,,,4405.53,0
9651020,16:24:25,16:24:25,534,20,0,0,,,4597.63,0
9651020,16:24:58,16:24:58,540,21,0,0,,,4801.19,0
9651020,16:25:33,16:25:33,544,22,0,0,,,5007.86,0
9651020,16:26:08,16:26:08,547,23,0,0,,,5212.58,0
9651020,16:26:35,16:26:35,542,24,0,0,,,5373.99,0
9651020,16:27:13,16:27:13,556,25,0,0,,,5612.44,0
9651020,16:27:43,16:27:43,553,26,0,0,,,5784.37,0
9651020,16:28:21,16:28:21,531,27,0,0,,,5991.29,0
9651020,16:29:00,16:29:00,6519,28,0,0,,,6232.23,1
9651020,16:29:44,16:29:44,285,29,0,0,,,6397.00,0
9651020,16:30:49,16:30:49,280,30,0,0,,,6671.64,0
9651020,16:32:43,16:32:43,3234,31,0,0,,,6989.35,0
9651020,16:33:27,16:33:27,3233,32,0,0,,,7192.83,0
9651020,16:34:04,16:34:04,3238,33,0,0,,,7356.30,0
9651020,16:34:32,16:34:32,3236,34,0,0,,,7481.31,0
9651020,16:35:29,16:35:29,3718,35,0,0,,,7726.41,0
9651020,16:36:06,16:36:06,2203,36,0,0,,,7893.75,0
9651020,16:37:06,16:37:06,2206,37,0,0,,,8178.76,0
9651020,16:37:51,16:37:51,2207,38,0,0,,,8364.76,0
9651020,16:39:20,16:39:20,2197,39,0,0,,,8731.77,0
9651020,16:40:21,16:40:21,2199,40,0,0,,,8974.56,0
9651020,16:41:34,16:41:34,2193,41,0,0,,,9248.55,0
9651020,16:43:00,16:43:00,2191,42,0,0,,,9614.83,1
9651020,16:43:59,16:43:59,6108,43,0,0,,,9857.78,0
9651020,16:44:47,16:44:47,3380,44,0,0,,,10086.15,0
9651020,16:45:40,16:45:40,3375,45,0,0,,,10335.56,0
9651020,16:46:11,16:46:11,3373,46,0,0,,,10493.72,0
9651020,16:46:56,16:46:56,3376,47,0,0,,,10737.20,0
9651020,16:47:56,16:47:56,3368,48,0,0,,,10967.92,0
9651020,16:48:38,16:48:38,2847,49,0,0,,,11109.97,0
9651020,16:49:39,16:49:39,2846,50,0,0,,,11314.45,0
9651020,16:50:31,16:50:31,3075,51,0,0,,,11515.74,0
9651020,16:51:18,16:51:18,3775,52,0,0,,,11676.60,0
9651020,16:53:30,16:53:30,3773,53,0,0,,,12075.32,0
9651020,16:54:02,16:54:02,3745,54,0,0,,,12191.06,0
9651020,16:55:03,16:55:03,2867,55,0,0,,,12423.44,0
9651020,16:56:09,16:56:09,2880,56,0,0,,,12679.01,0
9651020,16:57:48,16:57:48,2863,57,0,0,,,13024.65,0
9651020,16:58:49,16:58:49,2875,58,0,0,,,13265.34,0
9651020,16:59:45,16:59:45,2869,59,0,0,,,13443.86,0
9651020,17:01:17,17:01:17,2864,60,0,0,,,13752.63,0
9651020,17:02:42,17:02:42,2874,61,0,0,,,14158.22,0
9651020,17:03:55,17:03:55,2871,62,0,0,,,14471.12,0
9651020,17:06:02,17:06:02,6511,63,0,0,,,14832.84,0
9651020,17:06:34,17:06:34,3685,64,0,0,,,14978.06,0
9651020,17:07:47,17:07:47,2511,65,0,0,,,15229.76,0
9651020,17:09:17,17:09:17,2487,66,0,0,,,15636.96,0
9651020,17:10:02,17:10:02,5224,67,0,0,,,15838.98,0
9651020,17:12:00,17:12:00,2475,68,0,0,,,16300.73,1
9651020,17:13:07,17:13:07,5338,69,0,0,,,16482.98,0
9651020,17:14:43,17:14:43,2500,70,0,0,,,16727.62,0
9651020,17:16:45,17:16:45,2494,71,0,0,,,17018.73,0
9651020,17:18:13,17:18:13,2737,72,0,0,,,17249.18,0
9651020,17:18:54,17:18:54,2739,73,0,0,,,17351.90,0
9651020,17:21:44,17:21:44,3714,74,0,0,,,17804.63,0
9651020,17:22:38,17:22:38,2988,75,0,0,,,17949.79,0
9651020,17:24:00,17:24:00,3700,76,1,0,,,18147.44,1
9652010,07:53:00,07:53:00,748,1,0,0,,,0.00,1
9652010,07:53:39,07:53:39,644,2,0,0,,,338.32,0
9652010,07:54:21,07:54:21,5867,3,0,0,,,691.73,0
9652010,07:55:02,07:55:02,5868,4,0,0,,,991.25,0
9652010,07:55:50,07:55:50,5869,5,0,0,,,1446.08,0
9652010,07:57:26,07:57:26,743,6,0,0,,,2207.82,0
9652010,07:58:00,07:58:00,746,7,0,0,,,2504.87,1
9652010,07:58:41,07:58:41,643,8,0,0,,,2719.06,0
9652010,08:00:00,08:00:00,6559,9,0,0,,,3142.37,0
9652010,08:00:48,08:00:48,747,10,0,0,,,3414.30,0
9652010,08:01:29,08:01:29,758,11,0,0,,,3642.54,0
9652010,08:02:01,08:02:01,5347,12,0,0,,,3811.82,0
9652010,08:03:08,08:03:08,750,13,0,0,,,4218.65,0
9652010,08:03:46,08:03:46,754,14,0,0,,,4417.17,0
9652010,08:04:53,08:04:53,760,15,0,0,,,4781.69,0
9652010,08:06:00,08:06:00,649,16,0,0,,,5076.70,1
9652010,08:06:23,08:06:23,664,17,0,0,,,5221.42,0
9652010,08:07:01,08:07:01,5747,18,0,0,,,5442.99,0
9652010,08:07:55,08:07:55,5351,19,0,0,,,5794.06,0
9652010,08:08:27,08:08:27,5358,20,0,0,,,6006.36,0
9652010,08:09:00,08:09:00,5348,21,0,0,,,6204.60,1
9652010,08:09:49,08:09:49,408,22,0,0,,,6561.19,0
9652010,08:10:15,08:10:15,389,23,0,0,,,6747.19,0
9652010,08:11:09,08:11:09,5349,24,0,0,,,7124.18,0
9652010,08:11:33,08:11:33,386,25,0,0,,,7288.19,0
9652010,08:12:30,08:12:30,392,26,0,0,,,7657.66,0
9652010,08:12:58,08:12:58,385,27,0,0,,,7855.68,0
9652010,08:13:50,08:13:50,395,28,0,0,,,8205.94,0
9652010,08:14:32,08:14:32,5331,29,0,0,,,8517.41,0
9652010,08:15:11,08:15:11,2545,30,0,0,,,8759.76,0
9652010,08:15:37,08:15:37,2543,31,0,0,,,8937.14,0
9652010,08:16:03,08:16:03,2550,32,0,0,,,9103.03,0
9652010,08:16:16,08:16:16,6263,33,0,0,,,9175.58,0
9652010,08:18:00,08:18:00,2551,34,1,0,,,9818.97,1
9653010,20:15:00,20:15:00,5603,1,0,0,,,0.00,1
9653010,20:16:06,20:16:06,1530,2,0,0,,,509.84,0
9653010,20:17:21,20:17:21,1578,3,0,0,,,1004.15,0
9653010,20:18:03,20:18:03,1674,4,0,0,,,1335.95,0
9653010,20:19:00,20:19:00,1734,5,0,0,,,1693.53,0
9653010,20:19:37,20:19:37,1854,6,0,0,,,1939.96,0
9653010,20:21:13,20:21:13,1820,7,0,0,,,2696.38,0
9653010,20:21:59,20:21:59,1824,8,0,0,,,3088.38,0
9653010,20:22:28,20:22:28,1829,9,0,0,,,3332.99,0
9653010,20:24:07,20:24:07,5813,10,0,0,,,4030.55,0
9653010,20:25:00,20:25:00,1572,11,0,0,,,4449.07,1
9653010,20:26:18,20:26:18,1571,12,0,0,,,4882.10,0
9653010,20:27:30,20:27:30,1729,13,0,0,,,5335.33,0
9653010,20:28:27,20:28:27,1731,14,0,0,,,5683.95,0
9653010,20:29:10,20:29:10,1671,15,0,0,,,5941.12,0
9653010,20:30:01,20:30:01,1673,16,0,0,,,6270.71,0
9653010,20:31:10,20:31:10,1581,17,0,0,,,6683.74,0
9653010,20:32:07,20:32:07,1633,18,0,0,,,6913.27,0
9653010,20:33:26,20:33:26,1792,19,0,0,,,7363.98,0
9653010,20:34:11,20:34:11,5605,20,0,0,,,7641.11,0
9653010,20:36:00,20:36:00,1756,21,0,0,,,8282.93,1
9653010,20:37:48,20:37:48,6528,22,0,0,,,9091.98,0
9653010,20:38:04,20:38:04,1770,23,0,0,,,9207.19,0
9653010,20:38:35,20:38:35,5783,24,0,0,,,9436.21,0
9653010,20:39:47,20:39:47,6312,25,0,0,,,9882.28,0
9653010,20:40:46,20:40:46,5779,26,0,0,,,10306.05,0
9653010,20:41:29,20:41:29,5781,27,0,0,,,10638.77,0
9653010,20:42:18,20:42:18,1634,28,0,0,,,11005.48,0
9653010,20:43:22,20:43:22,1631,29,0,0,,,11525.93,0
9653010,20:44:41,20:44:41,1640,30,0,0,,,12192.64,0
9653010,20:44:59,20:44:59,1635,31,0,0,,,12351.82,0
9653010,20:45:30,20:45:30,1637,32,0,0,,,12595.26,0
9653010,20:46:00,20:46:00,1814,33,0,0,,,12802.87,1
9653010,20:46:57,20:46:57,1816,34,0,0,,,13343.73,0
9653010,20:49:23,20:49:23,4631,35,0,0,,,14231.13,0
9653010,20:50:34,20:50:34,4636,36,0,0,,,14894.09,0
9653010,20:52:00,20:52:00,5188,37,1,0,,,15585.62,1
9654010,11:20:00,11:20:00,6564,1,0,0,,,0.00,1
9654010,11:22:18,11:22:18,2255,2,0,0,,,998.13,0
9654010,11:22:43,11:22:43,2242,3,0,0,,,1207.60,0
9654010,11:23:18,11:23:18,2245,4,0,0,,,1455.36,0
9654010,11:23:55,11:23:55,2251,5,0,0,,,1702.50,0
9654010,11:24:55,11:24:55,3668,6,0,0,,,2142.06,0
9654010,11:26:00,11:26:00,2247,7,0,0,,,2616.89,1
9654010,11:26:48,11:26:48,2248,8,0,0,,,2847.79,0
9654010,11:27:52,11:27:52,2249,9,0,0,,,3131.01,0
9654010,11:29:00,11:29:00,3317,10,0,0,,,3445.91,1
9654010,11:29:54,11:29:54,2022,11,0,0,,,3736.22,0
9654010,11:30:42,11:30:42,2025,12,0,0,,,3978.22,0
9654010,11:31:20,11:31:20,2587,13,0,0,,,4160.30,0
9654010,11:31:54,11:31:54,2589,14,0,0,,,4360.80,0
9654010,11:32:28,11:32:28,2211,15,0,0,,,4515.63,0
9654010,11:32:59,11:32:59,2212,16,0,0,,,4693.63,0
9654010,11:33:30,11:33:30,6104,17,0,0,,,4860.16,0
9654010,11:35:09,11:35:09,2303,18,0,0,,,5387.49,0
9654010,11:35:53,11:35:53,2296,19,0,0,,,5619.56,0
9654010,11:36:28,11:36:28,2299,20,0,0,,,5798.91,0
9654010,11:37:05,11:37:05,2301,21,0,0,,,6015.54,0
9654010,11:37:46,11:37:46,2302,22,0,0,,,6236.50,0
9654010,11:38:27,11:38:27,2697,23,0,0,,,6441.39,0
9654010,11:39:08,11:39:08,2699,24,0,0,,,6660.63,0
9654010,11:40:07,11:40:07,2045,25,0,0,,,6947.08,0
9654010,11:40:27,11:40:27,2046,26,0,0,,,7051.93,0
9654010,11:41:12,11:41:12,2047,27,0,0,,,7256.86,0
9654010,11:42:00,11:42:00,2706,28,0,0,,,7523.32,1
9654010,11:42:33,11:42:33,2705,29,0,0,,,7710.38,0
9654010,11:43:29,11:43:29,3684,30,0,0,,,7981.11,0
9654010,11:44:30,11:44:30,5267,31,0,0,,,8250.47,0
9654010,11:45:29,11:45:29,2393,32,0,0,,,8525.15,0
9654010,11:46:27,11:46:27,2117,33,0,0,,,8804.41,0
9654010,11:46:46,11:46:46,2116,34,0,0,,,8909.05,0
9654010,11:47:26,11:47:26,2114,35,0,0,,,9138.84,0
9654010,11:47:56,11:47:56,2102,36,0,0,,,9310.47,0
9654010,11:48:33,11:48:33,2111,37,0,0,,,9513.71,0
9654010,11:49:23,11:49:23,2109,38,0,0,,,9737.32,0
9654010,11:49:41,11:49:41,2108,39,0,0,,,9834.68,0
9654010,11:50:33,11:50:33,2106,40,0,0,,,10093.80,0
9654010,11:51:16,11:51:16,2120,41,0,0,,,10304.56,0
9654010,11:52:00,11:52:00,6298,42,0,0,,,10557.63,1
9654010,11:52:45,11:52:45,2597,43,0,0,,,10739.44,0
9654010,11:53:30,11:53:30,2599,44,0,0,,,10962.53,0
9654010,11:55:26,11:55:26,2601,45,0,0,,,11494.21,0
9654010,11:59:00,11:59:00,2840,46,1,0,,,12431.50,1
9655020,23:53:00,23:53:00,4082,1,0,0,,,0.00,1
9655020,23:54:06,23:54:06,3984,2,0,0,,,541.16,0
9655020,23:57:00,23:57:00,3980,3,0,0,,,2078.86,1
9655020,23:57:41,23:57:41,4121,4,0,0,,,2364.02,0
9655020,23:58:26,23:58:26,4119,5,0,0,,,2665.81,0
9655020,23:59:04,23:59:04,3952,6,0,0,,,2980.18,0
9655020,23:59:34,23:59:34,3955,7,0,0,,,3238.03,0
9655020,23:59:55,23:59:55,4031,8,0,0,,,3420.42,0
9655020,24:00:17,24:00:17,4028,9,0,0,,,3615.65,0
9655020,24:01:00,24:01:00,4036,10,0,0,,,4018.99,0
9655020,24:01:30,24:01:30,4030,11,0,0,,,4288.66,0
9655020,24:02:08,24:02:08,4034,12,0,0,,,4618.57,0
9655020,24:02:53,24:02:53,6470,13,0,0,,,4993.29,0
9655020,24:03:48,24:03:48,3871,14,0,0,,,5460.69,0
9655020,24:04:12,24:04:12,3872,15,0,0,,,5660.58,0
9655020,24:04:40,24:04:40,3873,16,0,0,,,5883.72,0
9655020,24:05:00,24:05:00,3988,17,0,0,,,6055.34,1
9655020,24:05:18,24:05:18,3858,18,0,0,,,6171.31,0
9655020,24:05:53,24:05:53,3856,19,0,0,,,6408.68,0
9655020,24:06:13,24:06:13,3987,20,0,0,,,6555.13,0
9655020,24:06:46,24:06:46,4512,21,0,0,,,6783.73,0
9655020,24:07:11,24:07:11,4511,22,0,0,,,6978.89,0
9655020,24:07:50,24:07:50,4531,23,0,0,,,7208.79,0
9655020,24:09:00,24:09:00,4505,24,0,0,,,7632.98,1
9655020,24:10:25,24:10:25,4532,25,0,0,,,8090.92,0
9655020,24:11:30,24:11:30,4564,26,0,0,,,8473.92,0
9655020,24:13:39,24:13:39,5288,27,0,0,,,9225.86,0
9655020,24:14:15,24:14:15,5289,28,0,0,,,9482.41,0
9655020,24:15:00,24:15:00,4491,29,0,0,,,9733.74,1
9655020,24:15:29,24:15:29,4496,30,0,0,,,9941.85,0
9655020,24:15:53,24:15:53,4500,31,0,0,,,10171.28,0
9655020,24:16:15,24:16:15,4494,32,0,0,,,10344.42,0
9655020,24:16:29,24:16:29,4490,33,0,0,,,10481.10,0
9655020,24:17:06,24:17:06,4525,34,0,0,,,10802.24,0
9655020,24:17:31,24:17:31,6220,35,0,0,,,11052.24,0
9655020,24:18:08,24:18:08,4522,36,0,0,,,11433.04,0
9655020,24:18:37,24:18:37,4520,37,0,0,,,11717.35,0
9655020,24:19:10,24:19:10,4526,38,0,0,,,11989.44,0
9655020,24:20:00,24:20:00,5120,39,0,0,,,12450.30,1
9655020,24:20:36,24:20:36,5118,40,0,0,,,12686.21,0
9655020,24:21:21,24:21:21,5046,41,0,0,,,12987.41,0
9655020,24:21:43,24:21:43,4155,42,0,0,,,13125.60,0
9655020,24:22:17,24:22:17,3932,43,0,0,,,13328.52,0
9655020,24:22:51,24:22:51,3935,44,0,0,,,13557.96,0
9655020,24:24:09,24:24:09,3846,45,0,0,,,14068.14,0
9655020,24:25:06,24:25:06,3847,46,0,0,,,14415.58,0
9655020,24:25:34,24:25:34,3850,47,0,0,,,14607.49,0
9655020,24:26:07,24:26:07,3853,48,0,0,,,14816.95,0
9655020,24:26:58,24:26:58,3851,49,0,0,,,15137.13,0
9655020,24:27:43,24:27:43,3841,50,0,0,,,15386.10,0
9655020,24:28:05,24:28:05,3842,51,0,0,,,15532.25,0
9655020,24:28:42,24:28:42,4009,52,0,0,,,15733.35,0
9655020,24:29:46,24:29:46,4164,53,0,0,,,16158.63,0
9655020,24:30:12,24:30:12,4165,54,0,0,,,16325.10,0
9655020,24:31:00,24:31:00,5565,55,0,0,,,16586.05,1
9655020,24:31:49,24:31:49,4162,56,0,0,,,16927.96,0
9655020,24:32:37,24:32:37,3959,57,0,0,,,17283.01,0
9655020,24:32:55,24:32:55,3958,58,0,0,,,17441.08,0
9655020,24:33:29,24:33:29,3964,59,0,0,,,17726.57,0
9655020,24:34:10,24:34:10,4098,60,0,0,,,18074.29,0
9655020,24:35:00,24:35:00,3925,61,0,0,,,18463.78,1
9655020,24:35:54,24:35:54,3928,62,0,0,,,18821.78,0
9655020,24:36:25,24:36:25,3906,63,0,0,,,19025.73,0
9655020,24:37:02,24:37:02,3909,64,0,0,,,19261.76,0
9655020,24:37:48,24:37:48,3911,65,0,0,,,19552.67,0
9655020,24:38:22,24:38:22,3913,66,0,0,,,19766.55,0
9655020,24:39:34,24:39:34,3914,67,0,0,,,20223.74,0
9655020,24:40:20,24:40:20,3915,68,0,0,,,20524.95,0
9655020,24:40:57,24:40:57,3917,69,0,0,,,20741.20,0
9655020,24:41:40,24:41:40,3920,70,0,0,,,20999.92,0
9655020,24:42:28,24:42:28,3921,71,0,0,,,21306.02,0
9655020,24:43:28,24:43:28,3923,72,0,0,,,21668.75,0
9655020,24:46:00,24:46:00,862,73,1,0,,,22419.82,1
9655040,23:53:00,23:53:00,4082,1,0,0,,,0.00,1
9655040,23:54:06,23:54:06,3984,2,0,0,,,541.16,0
9655040,23:57:00,23:57:00,3980,3,0,0,,,2078.86,1
9655040,23:57:41,23:57:41,4121,4,0,0,,,2364.02,0
9655040,23:58:26,23:58:26,4119,5,0,0,,,2665.81,0
9655040,23:59:04,23:59:04,3952,6,0,0,,,2980.18,0
9655040,23:59:34,23:59:34,3955,7,0,0,,,3238.03,0
9655040,23:59:55,23:59:55,4031,8,0,0,,,3420.42,0
9655040,24:00:17,24:00:17,4028,9,0,0,,,3615.65,0
9655040,24:01:00,24:01:00,4036,10,0,0,,,4018.99,0
9655040,24:01:30,24:01:30,4030,11,0,0,,,4288.66,0
9655040,24:02:08,24:02:08,4034,12,0,0,,,4618.57,0
9655040,24:02:53,24:02:53,6470,13,0,0,,,4993.29,0
9655040,24:03:48,24:03:48,3871,14,0,0,,,5460.69,0
9655040,24:04:12,24:04:12,3872,15,0,0,,,5660.58,0
9655040,24:04:40,24:04:40,3873,16,0,0,,,5883.72,0
9655040,24:05:00,24:05:00,3988,17,0,0,,,6055.34,1
9655040,24:05:18,24:05:18,3858,18,0,0,,,6171.31,0
9655040,24:05:53,24:05:53,3856,19,0,0,,,6408.68,0
9655040,24:06:13,24:06:13,3987,20,0,0,,,6555.13,0
9655040,24:06:46,24:06:46,4512,21,0,0,,,6783.73,0
9655040,24:07:11,24:07:11,4511,22,0,0,,,6978.89,0
9655040,24:07:50,24:07:50,4531,23,0,0,,,7208.79,0
9655040,24:09:00,24:09:00,4505,24,0,0,,,7632.98,1
9655040,24:10:25,24:10:25,4532,25,0,0,,,8090.92,0
9655040,24:11:30,24:11:30,4564,26,0,0,,,8473.92,0
9655040,24:13:39,24:13:39,5288,27,0,0,,,9225.86,0
9655040,24:14:15,24:14:15,5289,28,0,0,,,9482.41,0
9655040,24:15:00,24:15:00,4491,29,0,0,,,9733.74,1
9655040,24:15:29,24:15:29,4496,30,0,0,,,9941.85,0
9655040,24:15:53,24:15:53,4500,31,0,0,,,10171.28,0
9655040,24:16:15,24:16:15,4494,32,0,0,,,10344.42,0
9655040,24:16:29,24:16:29,4490,33,0,0,,,10481.10,0
9655040,24:17:06,24:17:06,4525,34,0,0,,,10802.24,0
9655040,24:17:31,24:17:31,6220,35,0,0,,,11052.24,0
9655040,24:18:08,24:18:08,4522,36,0,0,,,11433.04,0
9655040,24:18:37,24:18:37,4520,37,0,0,,,11717.35,0
9655040,24:19:10,24:19:10,4526,38,0,0,,,11989.44,0
9655040,24:20:00,24:20:00,5120,39,0,0,,,12450.30,1
9655040,24:20:36,24:20:36,5118,40,0,0,,,12686.21,0
9655040,24:21:21,24:21:21,5046,41,0,0,,,12987.41,0
9655040,24:21:43,24:21:43,4155,42,0,0,,,13125.60,0
9655040,24:22:17,24:22:17,3932,43,0,0,,,13328.52,0
9655040,24:22:51,24:22:51,3935,44,0,0,,,13557.96,0
9655040,24:24:09,24:24:09,3846,45,0,0,,,14068.14,0
9655040,24:25:06,24:25:06,3847,46,0,0,,,14415.58,0
9655040,24:25:34,24:25:34,3850,47,0,0,,,14607.49,0
9655040,24:26:07,24:26:07,3853,48,0,0,,,14816.95,0
9655040,24:26:58,24:26:58,3851,49,0,0,,,15137.13,0
9655040,24:27:43,24:27:43,3841,50,0,0,,,15386.10,0
9655040,24:28:05,24:28:05,3842,51,0,0,,,15532.25,0
9655040,24:28:42,24:28:42,4009,52,0,0,,,15733.35,0
9655040,24:29:46,24:29:46,4164,53,0,0,,,16158.63,0
9655040,24:30:12,24:30:12,4165,54,0,0,,,16325.10,0
9655040,24:31:00,24:31:00,5565,55,0,0,,,16586.05,1
9655040,24:31:49,24:31:49,4162,56,0,0,,,16927.96,0
9655040,24:32:37,24:32:37,3959,57,0,0,,,17283.01,0
9655040,24:32:55,24:32:55,3958,58,0,0,,,17441.08,0
9655040,24:33:29,24:33:29,3964,59,0,0,,,17726.57,0
9655040,24:34:10,24:34:10,4098,60,0,0,,,18074.29,0
9655040,24:35:00,24:35:00,3925,61,0,0,,,18463.78,1
9655040,24:35:54,24:35:54,3928,62,0,0,,,18821.78,0
9655040,24:36:25,24:36:25,3906,63,0,0,,,19025.73,0
9655040,24:37:02,24:37:02,3909,64,0,0,,,19261.76,0
9655040,24:37:48,24:37:48,3911,65,0,0,,,19552.67,0
9655040,24:38:22,24:38:22,3913,66,0,0,,,19766.55,0
9655040,24:39:34,24:39:34,3914,67,0,0,,,20223.74,0
9655040,24:40:20,24:40:20,3915,68,0,0,,,20524.95,0
9655040,24:40:57,24:40:57,3917,69,0,0,,,20741.20,0
9655040,24:41:40,24:41:40,3920,70,0,0,,,20999.92,0
9655040,24:42:28,24:42:28,3921,71,0,0,,,21306.02,0
9655040,24:43:28,24:43:28,3923,72,0,0,,,21668.75,0
9655040,24:46:00,24:46:00,862,73,1,0,,,22419.82,1
9655080,23:53:00,23:53:00,4082,1,0,0,,,0.00,1
9655080,23:54:06,23:54:06,3984,2,0,0,,,541.16,0
9655080,23:57:00,23:57:00,3980,3,0,0,,,2078.86,1
9655080,23:57:41,23:57:41,4121,4,0,0,,,2364.02,0
9655080,23:58:26,23:58:26,4119,5,0,0,,,2665.81,0
9655080,23:59:04,23:59:04,3952,6,0,0,,,2980.18,0
9655080,23:59:34,23:59:34,3955,7,0,0,,,3238.03,0
9655080,23:59:55,23:59:55,4031,8,0,0,,,3420.42,0
9655080,24:00:17,24:00:17,4028,9,0,0,,,3615.65,0
9655080,24:01:00,24:01:00,4036,10,0,0,,,4018.99,0
9655080,24:01:30,24:01:30,4030,11,0,0,,,4288.66,0
9655080,24:02:08,24:02:08,4034,12,0,0,,,4618.57,0
9655080,24:02:53,24:02:53,6470,13,0,0,,,4993.29,0
9655080,24:03:48,24:03:48,3871,14,0,0,,,5460.69,0
9655080,24:04:12,24:04:12,3872,15,0,0,,,5660.58,0
9655080,24:04:40,24:04:40,3873,16,0,0,,,5883.72,0
9655080,24:05:00,24:05:00,3988,17,0,0,,,6055.34,1
9655080,24:05:18,24:05:18,3858,18,0,0,,,6171.31,0
9655080,24:05:53,24:05:53,3856,19,0,0,,,6408.68,0
9655080,24:06:13,24:06:13,3987,20,0,0,,,6555.13,0
9655080,24:06:46,24:06:46,4512,21,0,0,,,6783.73,0
9655080,24:07:11,24:07:11,4511,22,0,0,,,6978.89,0
9655080,24:07:50,24:07:50,4531,23,0,0,,,7208.79,0
9655080,24:09:00,24:09:00,4505,24,0,0,,,7632.98,1
9655080,24:10:25,24:10:25,4532,25,0,0,,,8090.92,0
9655080,24:11:30,24:11:30,4564,26,0,0,,,8473.92,0
9655080,24:13:39,24:13:39,5288,27,0,0,,,9225.86,0
9655080,24:14:15,24:14:15,5289,28,0,0,,,9482.41,0
9655080,24:15:00,24:15:00,4491,29,0,0,,,9733.74,1
9655080,24:15:29,24:15:29,4496,30,0,0,,,9941.85,0
9655080,24:15:53,24:15:53,4500,31,0,0,,,10171.28,0
9655080,24:16:15,24:16:15,4494,32,0,0,,,10344.42,0
9655080,24:16:29,24:16:29,4490,33,0,0,,,10481.10,0
9655080,24:17:06,24:17:06,4525,34,0,0,,,10802.24,0
9655080,24:17:31,24:17:31,6220,35,0,0,,,11052.24,0
9655080,24:18:08,24:18:08,4522,36,0,0,,,11433.04,0
9655080,24:18:37,24:18:37,4520,37,0,0,,,11717.35,0
9655080,24:19:10,24:19:10,4526,38,0,0,,,11989.44,0
9655080,24:20:00,24:20:00,5120,39,0,0,,,12450.30,1
9655080,24:20:36,24:20:36,5118,40,0,0,,,12686.21,0
9655080,24:21:21,24:21:21,5046,41,0,0,,,12987.41,0
9655080,24:21:43,24:21:43,4155,42,0,0,,,13125.60,0
9655080,24:22:17,24:22:17,3932,43,0,0,,,13328.52,0
9655080,24:22:51,24:22:51,3935,44,0,0,,,13557.96,0
9655080,24:24:09,24:24:09,3846,45,0,0,,,14068.14,0
9655080,24:25:06,24:25:06,3847,46,0,0,,,14415.58,0
9655080,24:25:34,24:25:34,3850,47,0,0,,,14607.49,0
9655080,24:26:07,24:26:07,3853,48,0,0,,,14816.95,0
9655080,24:26:58,24:26:58,3851,49,0,0,,,15137.13,0
9655080,24:27:43,24:27:43,3841,50,0,0,,,15386.10,0
9655080,24:28:05,24:28:05,3842,51,0,0,,,15532.25,0
9655080,24:28:42,24:28:42,4009,52,0,0,,,15733.35,0
9655080,24:29:46,24:29:46,4164,53,0,0,,,16158.63,0
9655080,24:30:12,24:30:12,4165,54,0,0,,,16325.10,0
9655080,24:31:00,24:31:00,5565,55,0,0,,,16586.05,1
9655080,24:31:49,24:31:49,4162,56,0,0,,,16927.96,0
9655080,24:32:37,24:32:37,3959,57,0,0,,,17283.01,0
9655080,24:32:55,24:32:55,3958,58,0,0,,,17441.08,0
9655080,24:33:29,24:33:29,3964,59,0,0,,,17726.57,0
9655080,24:34:10,24:34:10,4098,60,0,0,,,18074.29,0
9655080,24:35:00,24:35:00,3925,61,0,0,,,18463.78,1
9655080,24:35:54,24:35:54,3928,62,0,0,,,18821.78,0
9655080,24:36:25,24:36:25,3906,63,0,0,,,19025.73,0
9655080,24:37:02,24:37:02,3909,64,0,0,,,19261.76,0
9655080,24:37:48,24:37:48,3911,65,0,0,,,19552.67,0
9655080,24:38:22,24:38:22,3913,66,0,0,,,19766.55,0
9655080,24:39:34,24:39:34,3914,67,0,0,,,20223.74,0
9655080,24:40:20,24:40:20,3915,68,0,0,,,20524.95,0
9655080,24:40:57,24:40:57,3917,69,0,0,,,20741.20,0
9655080,24:41:40,24:41:40,3920,70,0,0,,,20999.92,0
9655080,24:42:28,24:42:28,3921,71,0,0,,,21306.02,0
9655080,24:43:28,24:43:28,3923,72,0,0,,,21668.75,0
9655080,24:46:00,24:46:00,862,73,1,0,,,22419.82,1
9656070,08:35:00,08:35:00,1579,1,0,0,,,0.00,1
9656070,08:35:45,08:35:45,1812,2,0,0,,,640.08,0
9656070,08:37:24,08:37:24,1859,3,0,0,,,1840.55,0
9656070,08:37:38,08:37:38,1492,4,0,0,,,2015.86,0
9656070,08:39:06,08:39:06,6305,5,0,0,,,2640.77,0
9656070,08:40:00,08:40:00,4716,6,0,0,,,3132.79,1
9656070,08:41:38,08:41:38,1435,7,0,0,,,3538.86,0
9656070,08:42:31,08:42:31,1426,8,0,0,,,3773.41,0
9656070,08:43:47,08:43:47,1425,9,0,0,,,4066.19,0
9656070,08:44:14,08:44:14,1438,10,0,0,,,4193.12,0
9656070,08:44:55,08:44:55,1429,11,0,0,,,4401.79,0
9656070,08:45:26,08:45:26,1434,12,0,0,,,4546.28,0
9656070,08:46:23,08:46:23,1432,13,0,0,,,4788.01,0
9656070,08:47:31,08:47:31,1458,14,0,0,,,5105.52,0
9656070,08:48:09,08:48:09,1469,15,0,0,,,5295.51,0
9656070,08:48:58,08:48:58,1473,16,0,0,,,5505.62,0
9656070,08:49:28,08:49:28,1474,17,0,0,,,5640.48,0
9656070,08:51:00,08:51:00,1590,18,0,0,,,6005.39,1
9656070,08:52:15,08:52:15,1530,19,0,0,,,6617.00,0
9656070,08:53:15,08:53:15,1531,20,0,0,,,7017.00,0
9656070,08:53:55,08:53:55,1533,21,0,0,,,7305.60,0
9656070,08:54:32,08:54:32,1805,22,0,0,,,7580.94,0
9656070,08:56:00,08:56:00,1799,23,0,0,,,8329.69,1
9656070,08:56:43,08:56:43,1807,24,0,0,,,8538.07,0
9656070,09:01:12,09:01:12,1759,25,0,0,,,9681.22,0
9656070,09:02:35,09:02:35,1612,26,0,0,,,10090.98,0
9656070,09:03:47,09:03:47,1866,27,0,0,,,10476.62,0
9656070,09:06:00,09:06:00,1863,28,0,0,,,10962.27,1
9656070,09:07:27,09:07:27,1609,29,0,0,,,11542.53,0
9656070,09:08:21,09:08:21,1618,30,0,0,,,12175.03,0
9656070,09:09:00,09:09:00,1789,31,0,0,,,12643.90,1
9656070,09:10:45,09:10:45,1785,32,0,0,,,13262.26,0
9656070,09:13:31,09:13:31,1794,33,0,0,,,14324.56,0
9656070,09:14:13,09:14:13,1787,34,0,0,,,14627.20,0
9656070,09:15:26,09:15:26,1798,35,0,0,,,15093.30,0
9656070,09:15:55,09:15:55,1784,36,0,0,,,15274.07,0
9656070,09:16:37,09:16:37,1792,37,0,0,,,15543.65,0
9656070,09:17:17,09:17:17,5605,38,0,0,,,15820.78,0
9656070,09:19:00,09:19:00,1755,39,1,0,,,16504.10,1
9657010,17:55:00,17:55:00,2840,1,0,0,,,0.00,1
9657010,17:56:21,17:56:21,2606,2,0,0,,,333.21,0
9657010,17:57:23,17:57:23,2600,3,0,0,,,672.58,0
9657010,17:58:57,17:58:57,2598,4,0,0,,,1200.28,0
9657010,17:59:35,17:59:35,2596,5,0,0,,,1423.51,0
9657010,18:00:00,18:00:00,5274,6,0,0,,,1562.93,1
9657010,18:00:30,18:00:30,2104,7,0,0,,,1739.21,0
9657010,18:01:16,18:01:16,2105,8,0,0,,,1984.66,0
9657010,18:02:05,18:02:05,2107,9,0,0,,,2234.21,0
9657010,18:02:48,18:02:48,5309,10,0,0,,,2456.37,0
9657010,18:03:09,18:03:09,2110,11,0,0,,,2567.55,0
9657010,18:03:52,18:03:52,2112,12,0,0,,,2777.21,0
9657010,18:04:23,18:04:23,2113,13,0,0,,,2947.73,0
9657010,18:05:00,18:05:00,2115,14,0,0,,,3167.59,0
9657010,18:05:24,18:05:24,2118,15,0,0,,,3304.94,0
9657010,18:06:16,18:06:16,2392,16,0,0,,,3565.27,0
9657010,18:07:17,18:07:17,3146,17,0,0,,,3873.87,0
9657010,18:08:46,18:08:46,2435,18,0,0,,,4316.84,0
9657010,18:09:26,18:09:26,2434,19,0,0,,,4514.71,0
9657010,18:10:00,18:10:00,2707,20,0,0,,,4707.88,1
9657010,18:10:21,18:10:21,2708,21,0,0,,,4837.72,0
9657010,18:10:52,18:10:52,2043,22,0,0,,,5007.04,0
9657010,18:11:54,18:11:54,2044,23,0,0,,,5347.20,0
9657010,18:12:31,18:12:31,2700,24,0,0,,,5560.75,0
9657010,18:13:08,18:13:08,2698,25,0,0,,,5776.89,0
9657010,18:13:45,18:13:45,2701,26,0,0,,,5997.87,0
9657010,18:14:22,18:14:22,2300,27,0,0,,,6210.04,0
9657010,18:14:59,18:14:59,2298,28,0,0,,,6432.65,0
9657010,18:15:36,18:15:36,2297,29,0,0,,,6653.12,0
9657010,18:16:13,18:16:13,2304,30,0,0,,,6874.39,0
9657010,18:17:24,18:17:24,2216,31,0,0,,,7294.54,0
9657010,18:17:43,18:17:43,2214,32,0,0,,,7393.73,0
9657010,18:18:17,18:18:17,6045,33,0,0,,,7576.72,0
9657010,18:18:45,18:18:45,2210,34,0,0,,,7742.46,0
9657010,18:19:10,18:19:10,2588,35,0,0,,,7871.04,0
9657010,18:19:40,18:19:40,5744,36,0,0,,,8052.00,0
9657010,18:20:18,18:20:18,2591,37,0,0,,,8252.48,0
9657010,18:20:58,18:20:58,2590,38,0,0,,,8480.05,0
9657010,18:22:00,18:22:00,2309,39,0,0,,,8822.77,1
9657010,18:22:43,18:22:43,2307,40,0,0,,,9003.36,0
9657010,18:23:54,18:23:54,2306,41,0,0,,,9294.55,0
9657010,18:25:00,18:25:00,2305,42,0,0,,,9583.51,1
9657010,18:26:34,18:26:34,2308,43,0,0,,,9993.75,0
9657010,18:28:56,18:28:56,2250,44,0,0,,,10467.04,0
9657010,18:29:51,18:29:51,2246,45,0,0,,,10706.01,0
9657010,18:30:58,18:30:58,2241,46,0,0,,,11007.34,0
9657010,18:31:45,18:31:45,2254,47,0,0,,,11217.13,0
9657010,18:33:00,18:33:00,6564,48,1,0,,,11514.08,1
9658070,20:30:00,20:30:00,6230,1,0,0,,,0.00,1
9658070,20:31:33,20:31:33,6264,2,0,0,,,602.89,0
9658070,20:32:01,20:32:01,919,3,0,0,,,820.59,0
9658070,20:32:59,20:32:59,4111,4,0,0,,,1195.30,0
9658070,20:33:47,20:33:47,3869,5,0,0,,,1512.92,0
9658070,20:34:05,20:34:05,3864,6,0,0,,,1636.88,0
9658070,20:34:45,20:34:45,3868,7,0,0,,,1849.30,0
9658070,20:35:15,20:35:15,837,8,0,0,,,2030.98,0
9658070,20:35:48,20:35:48,843,9,0,0,,,2256.57,0
9658070,20:36:06,20:36:06,836,10,0,0,,,2384.42,0
9658070,20:36:34,20:36:34,840,11,0,0,,,2549.85,0
9658070,20:37:14,20:37:14,833,12,0,0,,,2814.05,0
9658070,20:37:49,20:37:49,838,13,0,0,,,3047.57,0
9658070,20:38:15,20:38:15,831,14,0,0,,,3229.84,0
9658070,20:39:13,20:39:13,811,15,0,0,,,3538.74,0
9658070,20:41:04,20:41:04,803,16,0,0,,,4085.25,0
9658070,20:41:44,20:41:44,820,17,0,0,,,4258.47,0
9658070,20:42:53,20:42:53,802,18,0,0,,,4683.57,0
9658070,20:43:10,20:43:10,5285,19,0,0,,,4784.03,0
9658070,20:44:06,20:44:06,808,20,0,0,,,5100.74,0
9658070,20:44:54,20:44:54,810,21,0,0,,,5419.55,0
9658070,20:46:00,20:46:00,809,22,0,0,,,5789.93,1
9658070,20:46:15,20:46:15,816,23,0,0,,,5933.93,0
9658070,20:46:40,20:46:40,814,24,0,0,,,6161.29,0
9658070,20:47:09,20:47:09,819,25,0,0,,,6418.84,0
9658070,20:47:48,20:47:48,817,26,0,0,,,6779.76,0
9658070,20:48:06,20:48:06,5069,27,0,0,,,6965.45,0
9658070,20:48:53,20:48:53,5070,28,0,0,,,7362.84,0
9658070,20:49:29,20:49:29,5075,29,0,0,,,7653.51,0
9658070,20:50:02,20:50:02,5071,30,0,0,,,7980.60,0
9658070,20:50:13,20:50:13,5068,31,0,0,,,8101.76,0
9658070,20:50:50,20:50:50,5064,32,0,0,,,8487.92,0
9658070,20:51:25,20:51:25,301,33,0,0,,,8735.81,0
9658070,20:51:40,20:51:40,310,34,0,0,,,8876.90,0
9658070,20:52:13,20:52:13,307,35,0,0,,,9098.53,0
9658070,20:52:45,20:52:45,312,36,0,0,,,9347.16,0
9658070,20:53:24,20:53:24,314,37,0,0,,,9643.91,0
9658070,20:53:54,20:53:54,306,38,0,0,,,9858.01,0
9658070,20:54:06,20:54:06,304,39,0,0,,,10007.91,0
9658070,20:54:46,20:54:46,526,40,0,0,,,10316.85,0
9658070,20:55:01,20:55:01,527,41,0,0,,,10502.34,0
9658070,20:56:00,20:56:00,688,42,0,0,,,11039.12,1
9658070,20:58:20,20:58:20,711,43,0,0,,,11570.95,0
9658070,20:59:21,20:59:21,712,44,0,0,,,11839.64,0
9658070,21:00:31,21:00:31,514,45,0,0,,,12176.43,0
9658070,21:01:19,21:01:19,681,46,0,0,,,12381.32,0
9658070,21:02:00,21:02:00,674,47,0,0,,,12567.92,0
9658070,21:02:35,21:02:35,652,48,0,0,,,12768.61,0
9658070,21:03:17,21:03:17,677,49,0,0,,,13013.52,0
9658070,21:03:52,21:03:52,656,50,0,0,,,13213.45,0
9658070,21:04:43,21:04:43,672,51,0,0,,,13463.70,0
9658070,21:06:00,21:06:00,649,52,0,0,,,13794.62,1
9658070,21:06:32,21:06:32,664,53,0,0,,,13939.34,0
9658070,21:07:16,21:07:16,659,54,0,0,,,14133.03,0
9658070,21:08:20,21:08:20,662,55,0,0,,,14436.99,0
9658070,21:09:08,21:09:08,667,56,0,0,,,14643.75,0
9658070,21:09:44,21:09:44,657,57,0,0,,,14786.29,0
9658070,21:11:48,21:11:48,287,58,0,0,,,15210.98,0
9658070,21:12:36,21:12:36,288,59,0,0,,,15394.07,0
9658070,21:14:00,21:14:00,282,60,0,0,,,15733.18,1
9658070,21:15:09,21:15:09,285,61,0,0,,,15950.14,0
9658070,21:16:14,21:16:14,280,62,0,0,,,16224.78,0
9658070,21:17:43,21:17:43,3533,63,0,0,,,16556.20,0
9658070,21:18:52,21:18:52,6443,64,0,0,,,16831.55,0
9658070,21:19:37,21:19:37,6444,65,0,0,,,17020.48,0
9658070,21:22:00,21:22:00,6445,66,0,0,,,17623.72,1
9658070,21:24:20,21:24:20,6429,67,0,0,,,17951.38,0
9658070,21:25:26,21:25:26,6428,68,0,0,,,18129.31,0
9658070,21:31:00,21:31:00,5822,69,1,0,,,18976.59,1
9659010,19:00:00,19:00:00,5296,1,0,0,,,0.00,1
9659010,19:01:12,19:01:12,5248,2,0,0,,,565.93,0
9659010,19:02:11,19:02:11,2018,3,0,0,,,979.32,0
9659010,19:02:30,19:02:30,2017,4,0,0,,,1123.15,0
9659010,19:03:13,19:03:13,2007,5,0,0,,,1387.23,0
9659010,19:03:40,19:03:40,2002,6,0,0,,,1611.48,0
9659010,19:04:07,19:04:07,2005,7,0,0,,,1837.00,0
9659010,19:05:00,19:05:00,5760,8,0,0,,,2230.49,1
9659010,19:05:41,19:05:41,2012,9,0,0,,,2426.92,0
9659010,19:07:08,19:07:08,2008,10,0,0,,,2826.71,0
9659010,19:07:54,19:07:54,2014,11,0,0,,,3034.72,0
9659010,19:09:32,19:09:32,2010,12,0,0,,,3439.03,0
9659010,19:10:14,19:10:14,2355,13,0,0,,,3603.55,0
9659010,19:10:55,19:10:55,2357,14,0,0,,,3817.50,0
9659010,19:11:22,19:11:22,2354,15,0,0,,,3943.47,0
9659010,19:12:00,19:12:00,2747,16,0,0,,,4119.06,1
9659010,19:12:36,19:12:36,2748,17,0,0,,,4283.81,0
9659010,19:13:16,19:13:16,3581,18,0,0,,,4499.25,0
9659010,19:14:09,19:14:09,2525,19,0,0,,,4791.55,0
9659010,19:14:38,19:14:38,2524,20,0,0,,,4941.21,0
9659010,19:15:02,19:15:02,2353,21,0,0,,,5038.88,0
9659010,19:15:55,19:15:55,2718,22,0,0,,,5309.86,0
9659010,19:17:11,19:17:11,2716,23,0,0,,,5631.61,0
9659010,19:17:54,19:17:54,2724,24,0,0,,,5872.80,0
9659010,19:18:40,19:18:40,2717,25,0,0,,,6101.49,0
9659010,19:19:33,19:19:33,2723,26,0,0,,,6411.69,0
9659010,19:19:56,19:19:56,3694,27,0,0,,,6539.08,0
9659010,19:20:29,19:20:29,6215,28,0,0,,,6769.12,0
9659010,19:21:57,19:21:57,2939,29,0,0,,,7374.72,0
9659010,19:22:25,19:22:25,2935,30,0,0,,,7636.33,0
9659010,19:24:00,19:24:00,3402,31,0,0,,,8399.04,1
9659010,19:24:55,19:24:55,6513,32,0,0,,,8939.30,0
9659010,19:26:00,19:26:00,3450,33,0,0,,,9611.50,1
9659010,19:26:43,19:26:43,3469,34,0,0,,,9839.98,0
9659010,19:27:56,19:27:56,3451,35,0,0,,,10216.52,0
9659010,19:28:36,19:28:36,3453,36,0,0,,,10467.00,0
9659010,19:28:53,19:28:53,3444,37,0,0,,,10576.84,0
9659010,19:29:18,19:29:18,3455,38,0,0,,,10742.39,0
9659010,19:29:55,19:29:55,3458,39,0,0,,,10961.98,0
9659010,19:30:29,19:30:29,3443,40,0,0,,,11179.55,0
9659010,19:31:00,19:31:00,5344,41,0,0,,,11356.73,1
9659010,19:31:45,19:31:45,3466,42,0,0,,,11678.75,0
9659010,19:32:16,19:32:16,3446,43,0,0,,,11915.73,0
9659010,19:33:00,19:33:00,3460,44,0,0,,,12153.82,1
9659010,19:33:25,19:33:25,3459,45,0,0,,,12355.89,0
9659010,19:33:46,19:33:46,3464,46,0,0,,,12553.85,0
9659010,19:34:20,19:34:20,3462,47,0,0,,,12757.48,0
9659010,19:34:33,19:34:33,3457,48,0,0,,,12873.95,0
9659010,19:35:11,19:35:11,2982,49,0,0,,,13093.64,0
9659010,19:35:38,19:35:38,2976,50,0,0,,,13316.84,0
9659010,19:36:00,19:36:00,2980,51,0,0,,,13497.04,0
9659010,19:36:19,19:36:19,2977,52,0,0,,,13682.98,0
9659010,19:36:41,19:36:41,2984,53,0,0,,,13824.89,0
9659010,19:39:00,19:39:00,2711,54,1,0,,,14781.05,1
9661020,19:40:00,19:40:00,2839,1,0,0,,,0.00,1
9661020,19:41:26,19:41:26,6100,2,0,0,,,499.95,0
9661020,19:43:55,19:43:55,2954,3,0,0,,,1331.81,0
9661020,19:45:04,19:45:04,6359,4,0,0,,,1699.21,0
9661020,19:46:06,19:46:06,6361,5,0,0,,,2003.40,0
9661020,19:48:10,19:48:10,2948,6,0,0,,,2762.07,0
9661020,19:49:06,19:49:06,6362,7,0,0,,,3064.95,0
9661020,19:49:34,19:49:34,6364,8,0,0,,,3223.44,0
9661020,19:50:26,19:50:26,2966,9,0,0,,,3530.16,0
9661020,19:53:09,19:53:09,3088,10,0,0,,,4058.14,0
9661020,19:53:48,19:53:48,3144,11,0,0,,,4269.27,0
9661020,19:55:10,19:55:10,6240,12,0,0,,,4713.92,0
9661020,19:56:33,19:56:33,2165,13,0,0,,,5098.08,0
9661020,19:57:43,19:57:43,3442,14,0,0,,,5462.18,0
9661020,19:58:24,19:58:24,3440,15,0,0,,,5698.11,0
9661020,19:59:12,19:59:12,5959,16,0,0,,,5978.96,0
9661020,20:01:00,20:01:00,5268,17,0,0,,,6499.00,1
9661020,20:01:45,20:01:45,5269,18,0,0,,,6803.01,0
9661020,20:02:10,20:02:10,5270,19,0,0,,,6984.96,0
9661020,20:02:27,20:02:27,3640,20,0,0,,,7108.62,0
9661020,20:03:03,20:03:03,2703,21,0,0,,,7292.43,0
9661020,20:03:32,20:03:32,5960,22,0,0,,,7509.81,0
9661020,20:04:37,20:04:37,2102,23,0,0,,,7917.61,0
9661020,20:05:06,20:05:06,2111,24,0,0,,,8120.85,0
9661020,20:05:45,20:05:45,2109,25,0,0,,,8344.46,0
9661020,20:06:00,20:06:00,2108,26,0,0,,,8441.82,1
9661020,20:06:36,20:06:36,2692,27,0,0,,,8701.89,0
9661020,20:07:13,20:07:13,2690,28,0,0,,,8938.34,0
9661020,20:07:50,20:07:50,2688,29,0,0,,,9171.09,0
9661020,20:09:25,20:09:25,2677,30,0,0,,,9794.14,0
9661020,20:09:44,20:09:44,2676,31,0,0,,,9907.94,0
9661020,20:10:15,20:10:15,2673,32,0,0,,,10125.01,0
9661020,20:10:55,20:10:55,2682,33,0,0,,,10388.32,0
9661020,20:11:19,20:11:19,2681,34,0,0,,,10560.05,0
9661020,20:11:58,20:11:58,6272,35,0,0,,,10828.91,0
9661020,20:12:38,20:12:38,2684,36,0,0,,,11077.34,0
9661020,20:14:00,20:14:00,2093,37,0,0,,,11445.95,1
9661020,20:18:12,20:18:12,6421,38,0,0,,,12286.38,0
9661020,20:19:09,20:19:09,6465,39,0,0,,,12560.28,0
9661020,20:21:00,20:21:00,2068,40,0,0,,,13088.99,1
9661020,20:21:43,20:21:43,6464,41,0,0,,,13387.41,0
9661020,20:22:45,20:22:45,2071,42,0,0,,,13774.48,0
9661020,20:23:26,20:23:26,2083,43,0,0,,,14021.23,0
9661020,20:23:47,20:23:47,2075,44,0,0,,,14153.98,0
9661020,20:24:39,20:24:39,2067,45,0,0,,,14445.42,0
9661020,20:25:19,20:25:19,2089,46,0,0,,,14730.29,0
9661020,20:25:44,20:25:44,2081,47,0,0,,,14874.06,0
9661020,20:26:30,20:26:30,3717,48,0,0,,,15161.97,0
9661020,20:27:13,20:27:13,3619,49,0,0,,,15441.05,0
9661020,20:28:01,20:28:01,3612,50,0,0,,,15755.97,0
9661020,20:29:20,20:29:20,3716,51,0,0,,,16295.96,0
9661020,20:30:14,20:30:14,2244,52,0,0,,,16630.77,0
9661020,20:30:36,20:30:36,2253,53,0,0,,,16764.16,0
9661020,20:32:00,20:32:00,6565,54,1,0,,,17266.18,1
9662010,23:10:00,23:10:00,5201,1,0,0,,,0.00,1
9662010,23:11:00,23:11:00,2255,2,0,0,,,337.43,0
9662010,23:11:37,23:11:37,3698,3,0,0,,,570.49,0
9662010,23:12:17,23:12:17,3699,4,0,0,,,834.40,0
9662010,23:13:08,23:13:08,2358,5,0,0,,,1159.88,0
9662010,23:13:37,23:13:37,2361,6,0,0,,,1345.91,0
9662010,23:14:00,23:14:00,2362,7,0,0,,,1484.41,1
9662010,23:14:58,23:14:58,2373,8,0,0,,,1862.34,0
9662010,23:15:34,23:15:34,6399,9,0,0,,,2100.33,0
9662010,23:15:56,23:15:56,2367,10,0,0,,,2242.04,0
9662010,23:16:24,23:16:24,2368,11,0,0,,,2426.35,0
9662010,23:16:57,23:16:57,2371,12,0,0,,,2628.04,0
9662010,23:17:27,23:17:27,3722,13,0,0,,,2830.34,0
9662010,23:18:20,23:18:20,3723,14,0,0,,,3204.03,0
9662010,23:20:00,23:20:00,980,15,0,0,,,3826.75,1
9662010,23:20:22,23:20:22,984,16,0,0,,,4030.53,0
9662010,23:20:39,23:20:39,949,17,0,0,,,4173.24,0
9662010,23:21:00,23:21:00,951,18,0,0,,,4362.20,0
9662010,23:21:31,23:21:31,973,19,0,0,,,4619.12,0
9662010,23:24:04,23:24:04,6403,20,0,0,,,5696.64,0
9662010,23:24:43,23:24:43,6021,21,0,0,,,6018.90,0
9662010,23:26:00,23:26:00,6514,22,0,0,,,6631.51,1
9662010,23:27:02,23:27:02,955,23,0,0,,,6971.85,0
9662010,23:27:30,23:27:30,956,24,0,0,,,7140.15,0
9662010,23:27:55,23:27:55,953,25,0,0,,,7284.02,0
9662010,23:28:51,23:28:51,959,26,0,0,,,7603.27,0
9662010,23:29:29,23:29:29,961,27,0,0,,,7834.54,0
9662010,23:31:05,23:31:05,272,28,0,0,,,8281.28,0
9662010,23:31:30,23:31:30,275,29,0,0,,,8415.11,0
9662010,23:32:14,23:32:14,274,30,0,0,,,8674.17,0
9662010,23:33:13,23:33:13,276,31,0,0,,,9021.26,0
9662010,23:33:51,23:33:51,411,32,0,0,,,9239.73,0
9662010,23:34:22,23:34:22,413,33,0,0,,,9425.63,0
9662010,23:35:00,23:35:00,430,34,0,0,,,9650.78,1
9662010,23:35:36,23:35:36,423,35,0,0,,,9839.91,0
9662010,23:36:28,23:36:28,432,36,0,0,,,10116.74,0
9662010,23:37:24,23:37:24,428,37,0,0,,,10408.54,0
9662010,23:38:30,23:38:30,425,38,0,0,,,10766.04,0
9662010,23:39:06,23:39:06,419,39,0,0,,,10958.89,0
9662010,23:39:52,23:39:52,422,40,0,0,,,11205.83,0
9662010,23:40:18,23:40:18,426,41,0,0,,,11359.56,0
9662010,23:41:23,23:41:23,663,42,0,0,,,11729.15,0
9662010,23:42:00,23:42:00,5747,43,0,0,,,11946.53,1
9662010,23:43:04,23:43:04,5351,44,0,0,,,12297.60,0
9662010,23:43:44,23:43:44,5358,45,0,0,,,12509.90,0
9662010,23:44:24,23:44:24,5348,46,0,0,,,12708.14,0
9662010,23:45:32,23:45:32,408,47,0,0,,,13064.73,0
9662010,23:47:09,23:47:09,581,48,0,0,,,13412.37,0
9662010,23:48:00,23:48:00,583,49,0,0,,,13589.10,1
9662010,23:48:46,23:48:46,765,50,0,0,,,13831.75,0
9662010,23:49:15,23:49:15,763,51,0,0,,,14032.69,0
9662010,23:49:51,23:49:51,407,52,0,0,,,14291.58,0
9662010,23:50:55,23:50:55,383,53,0,0,,,14631.05,0
9662010,23:51:47,23:51:47,375,54,0,0,,,14912.01,0
9662010,23:52:28,23:52:28,381,55,0,0,,,15173.99,0
9662010,23:53:12,23:53:12,382,56,0,0,,,15454.88,0
9662010,23:53:49,23:53:49,377,57,0,0,,,15678.37,0
9662010,23:54:20,23:54:20,5360,58,0,0,,,15906.29,0
9662010,23:54:56,23:54:56,2545,59,0,0,,,16147.27,0
9662010,23:55:22,23:55:22,2543,60,0,0,,,16324.65,0
9662010,23:55:48,23:55:48,2550,61,0,0,,,16490.54,0
9662010,23:56:01,23:56:01,6263,62,0,0,,,16563.09,0
9662010,23:58:00,23:58:00,2549,63,1,0,,,17310.08,1
9663010,21:40:00,21:40:00,3683,1,0,0,,,0.00,1
9663010,21:40:34,21:40:34,5333,2,0,0,,,296.43,0
9663010,21:41:03,21:41:03,5332,3,0,0,,,541.60,0
9663010,21:41:41,21:41:41,2541,4,0,0,,,878.47,0
9663010,21:42:08,21:42:08,5873,5,0,0,,,1104.59,0
9663010,21:42:58,21:42:58,2497,6,0,0,,,1542.41,0
9663010,21:44:00,21:44:00,5334,7,0,0,,,2066.40,1
9663010,21:45:02,21:45:02,2512,8,0,0,,,2445.89,0
9663010,21:45:30,21:45:30,2474,9,0,0,,,2588.19,0
9663010,21:46:26,21:46:26,5335,10,0,0,,,2894.70,0
9663010,21:47:13,21:47:13,5568,11,0,0,,,3163.56,0
9663010,21:47:57,21:47:57,2493,12,0,0,,,3433.48,0
9663010,21:48:50,21:48:50,5183,13,0,0,,,3716.34,0
9663010,21:49:58,21:49:58,2511,14,0,0,,,4062.83,0
9663010,21:51:07,21:51:07,2487,15,0,0,,,4470.03,0
9663010,21:51:41,21:51:41,5224,16,0,0,,,4672.05,0
9663010,21:53:00,21:53:00,2476,17,0,0,,,5079.51,1
9663010,21:53:24,21:53:24,5338,18,0,0,,,5316.35,0
9663010,21:54:00,21:54:00,2247,19,0,0,,,5629.45,0
9663010,22:03:35,22:03:35,179,20,1,0,,,11156.84,0
9663010,22:13:15,22:13:15,210,21,0,0,,,16761.03,0
9663010,22:14:00,22:14:00,166,22,0,0,,,17187.37,1
9663010,22:14:35,22:14:35,167,23,0,0,,,17418.65,0
9663010,22:15:07,22:15:07,185,24,0,0,,,17659.01,0
9663010,22:15:35,22:15:35,152,25,0,0,,,17865.36,0
9663010,22:16:18,22:16:18,135,26,0,0,,,18180.07,0
9663010,22:17:13,22:17:13,142,27,0,0,,,18590.70,0
9663010,22:17:56,22:17:56,139,28,0,0,,,18895.41,0
9663010,22:18:31,22:18:31,5320,29,0,0,,,19153.42,0
9663010,22:18:56,22:18:56,149,30,0,0,,,19336.88,0
9663010,22:19:46,22:19:46,145,31,0,0,,,19680.92,0
9663010,22:20:54,22:20:54,5314,32,0,0,,,20156.33,0
9663010,22:21:29,22:21:29,5323,33,0,0,,,20428.75,0
9663010,22:22:02,22:22:02,151,34,0,0,,,20687.60,0
9663010,22:22:37,22:22:37,146,35,0,0,,,20947.89,0
9663010,22:23:00,22:23:00,148,36,0,0,,,21118.00,1
9663010,22:23:29,22:23:29,5316,37,0,0,,,21298.83,0
9663010,22:24:07,22:24:07,16,38,0,0,,,21548.03,0
9663010,22:25:18,22:25:18,5317,39,0,0,,,21981.37,0
9663010,22:26:00,22:26:00,14,40,0,0,,,22217.57,1
9663010,22:27:48,22:27:48,2818,41,0,0,,,22773.74,0
9663010,22:29:06,22:29:06,6467,42,0,0,,,23233.18,0
9663010,22:31:00,22:31:00,2844,43,1,0,,,23851.76,1
9664010,23:50:00,23:50:00,6565,1,0,0,,,0.00,1
9664010,23:51:18,23:51:18,2252,2,0,0,,,628.48,0
9664010,23:51:52,23:51:52,2256,3,0,0,,,923.99,0
9664010,23:52:22,23:52:22,3691,4,0,0,,,1163.24,0
9664010,23:53:15,23:53:15,3692,5,0,0,,,1624.20,0
9664010,23:53:58,23:53:58,3620,6,0,0,,,1992.20,0
9664010,23:54:44,23:54:44,3621,7,0,0,,,2348.16,0
9664010,23:55:04,23:55:04,2082,8,0,0,,,2507.06,0
9664010,23:55:27,23:55:27,2090,9,0,0,,,2691.92,0
9664010,23:56:01,23:56:01,2066,10,0,0,,,2985.08,0
9664010,23:56:33,23:56:33,2074,11,0,0,,,3238.12,0
9664010,23:57:05,23:57:05,2084,12,0,0,,,3431.18,0
9664010,23:57:30,23:57:30,2070,13,0,0,,,3624.21,0
9664010,23:58:13,23:58:13,6420,14,0,0,,,3960.98,0
9664010,23:58:57,23:58:57,2069,15,0,0,,,4360.79,0
9664010,24:00:10,24:00:10,6466,16,0,0,,,4861.74,0
9664010,24:01:01,24:01:01,2088,17,0,0,,,5212.74,0
9664010,24:04:00,24:04:00,2092,18,0,0,,,6032.00,1
9664010,24:04:41,24:04:41,3024,19,0,0,,,6262.72,0
9664010,24:05:11,24:05:11,2679,20,0,0,,,6468.26,0
9664010,24:06:05,24:06:05,2680,21,0,0,,,6811.54,0
9664010,24:06:36,24:06:36,2683,22,0,0,,,7032.92,0
9664010,24:07:07,24:07:07,2674,23,0,0,,,7249.34,0
9664010,24:07:38,24:07:38,2675,24,0,0,,,7469.23,0
9664010,24:08:06,24:08:06,2678,25,0,0,,,7668.03,0
9664010,24:09:10,24:09:10,2055,26,0,0,,,8074.22,0
9664010,24:09:36,24:09:36,2687,27,0,0,,,8247.44,0
9664010,24:10:09,24:10:09,2689,28,0,0,,,8480.36,0
9664010,24:10:42,24:10:42,2691,29,0,0,,,8715.57,0
9664010,24:12:00,24:12:00,5309,30,0,0,,,9218.40,1
9664010,24:12:19,24:12:19,2110,31,0,0,,,9329.58,0
9664010,24:12:57,24:12:57,2112,32,0,0,,,9539.24,0
9664010,24:13:25,24:13:25,2113,33,0,0,,,9709.76,0
9664010,24:14:42,24:14:42,2702,34,0,0,,,10149.04,0
9664010,24:15:26,24:15:26,2704,35,0,0,,,10360.33,0
9664010,24:15:45,24:15:45,5263,36,0,0,,,10482.97,0
9664010,24:16:21,24:16:21,5264,37,0,0,,,10722.00,0
9664010,24:17:00,24:17:00,2835,38,0,0,,,10973.35,1
9664010,24:18:37,24:18:37,5958,39,0,0,,,11515.70,0
9664010,24:19:12,24:19:12,3439,40,0,0,,,11743.61,0
9664010,24:19:47,24:19:47,3441,41,0,0,,,11949.16,0
9664010,24:20:58,24:20:58,2166,42,0,0,,,12354.53,0
9664010,24:21:45,24:21:45,2163,43,0,0,,,12566.48,0
9664010,24:23:28,24:23:28,3087,44,0,0,,,13177.62,0
9664010,24:24:21,24:24:21,3139,45,0,0,,,13485.71,0
9664010,24:25:00,24:25:00,2963,46,0,0,,,13721.82,1
9664010,24:25:40,24:25:40,6358,47,0,0,,,13961.58,0
9664010,24:26:20,24:26:20,6365,48,0,0,,,14213.81,0
9664010,24:26:51,24:26:51,6363,49,0,0,,,14428.17,0
9664010,24:27:35,24:27:35,2947,50,0,0,,,14684.85,0
9664010,24:28:29,24:28:29,2970,51,0,0,,,15033.98,0
9664010,24:29:35,24:29:35,6360,52,0,0,,,15478.95,0
9664010,24:30:38,24:30:38,5357,53,0,0,,,15818.21,0
9664010,24:31:39,24:31:39,6048,54,0,0,,,16188.87,0
9664010,24:33:45,24:33:45,6065,55,0,0,,,16954.52,0
9664010,24:35:00,24:35:00,2839,56,1,0,,,17391.97,1
9665020,16:01:00,16:01:00,3031,1,0,0,,,0.00,1
9665020,16:02:17,16:02:17,5240,2,0,0,,,380.47,0
9665020,16:03:00,16:03:00,3029,3,0,0,,,554.09,0
9665020,16:04:35,16:04:35,3020,4,0,0,,,859.53,0
9665020,16:05:31,16:05:31,3022,5,0,0,,,1139.91,0
9665020,16:07:56,16:07:56,3026,6,0,0,,,1598.76,0
9665020,16:08:35,16:08:35,3023,7,0,0,,,1784.16,0
9665020,16:10:00,16:10:00,2093,8,0,0,,,2088.40,1
9665020,16:13:14,16:13:14,2041,9,0,0,,,2796.40,0
9665020,16:14:46,16:14:46,3658,10,0,0,,,3259.89,0
9665020,16:16:00,16:16:00,2036,11,0,0,,,3627.55,1
9665020,16:17:06,16:17:06,5336,12,0,0,,,3866.57,0
9665020,16:18:07,16:18:07,2040,13,0,0,,,4085.87,0
9665020,16:19:44,16:19:44,2042,14,0,0,,,4386.17,0
9665020,16:20:40,16:20:40,2027,15,0,0,,,4542.06,0
9665020,16:21:47,16:21:47,2023,16,0,0,,,4770.56,0
9665020,16:22:58,16:22:58,2020,17,0,0,,,5027.21,0
9665020,16:24:05,16:24:05,3589,18,0,0,,,5275.59,0
9665020,16:25:01,16:25:01,3592,19,0,0,,,5477.94,0
9665020,16:25:42,16:25:42,2254,20,0,0,,,5607.50,0
9665020,16:28:00,16:28:00,6566,21,0,0,,,6049.80,1
9665020,16:28:54,16:28:54,2252,22,0,0,,,6267.69,0
9665020,16:29:31,16:29:31,3366,23,0,0,,,6406.47,0
9665020,16:30:12,16:30:12,3367,24,0,0,,,6567.87,0
9665020,16:30:58,16:30:58,3622,25,0,0,,,6762.85,0
9665020,16:32:38,16:32:38,6398,26,0,0,,,7162.33,0
9665020,16:34:05,16:34:05,6396,27,0,0,,,7502.81,0
9665020,16:35:00,16:35:00,6316,28,0,0,,,7718.22,1
9665020,16:35:47,16:35:47,3624,29,0,0,,,7935.98,0
9665020,16:36:50,16:36:50,3625,30,0,0,,,8308.39,0
9665020,16:37:47,16:37:47,3626,31,0,0,,,8595.29,0
9665020,16:38:53,16:38:53,2132,32,0,0,,,8948.34,0
9665020,16:40:00,16:40:00,962,33,0,0,,,9299.04,1
9665020,16:42:00,16:42:00,5636,34,0,0,,,9767.61,1
9665020,16:43:28,16:43:28,5638,35,0,0,,,10121.57,0
9665020,16:45:21,16:45:21,6472,36,0,0,,,10514.49,0
9665020,16:46:21,16:46:21,6427,37,0,0,,,10753.42,0
9665020,16:48:00,16:48:00,6446,38,0,0,,,11090.20,1
9665020,16:49:56,16:49:56,6447,39,0,0,,,11687.45,0
9665020,16:50:45,16:50:45,6449,40,0,0,,,11901.38,0
9665020,16:51:30,16:51:30,3199,41,0,0,,,12128.36,0
9665020,16:52:18,16:52:18,299,42,0,0,,,12334.79,0
9665020,16:52:52,16:52:52,293,43,0,0,,,12497.72,0
9665020,16:53:26,16:53:26,298,44,0,0,,,12659.04,0
9665020,16:54:03,16:54:03,292,45,0,0,,,12827.69,0
9665020,16:55:03,16:55:03,6105,46,0,0,,,13096.19,0
9665020,16:56:00,16:56:00,2382,47,0,0,,,13396.99,1
9665020,16:56:47,16:56:47,2380,48,0,0,,,13618.62,0
9665020,16:57:30,16:57:30,2385,49,0,0,,,13814.02,0
9665020,16:58:13,16:58:13,2376,50,0,0,,,14016.27,0
9665020,16:59:28,16:59:28,2378,51,0,0,,,14349.01,0
9665020,17:00:23,17:00:23,5330,52,0,0,,,14601.39,0
9665020,17:01:22,17:01:22,396,53,0,0,,,14888.33,0
9665020,17:02:40,17:02:40,384,54,0,0,,,15237.56,0
9665020,17:03:15,17:03:15,391,55,0,0,,,15409.48,0
9665020,17:04:34,17:04:34,387,56,0,0,,,15768.98,0
9665020,17:05:29,17:05:29,390,57,0,0,,,16009.53,0
9665020,17:06:32,17:06:32,388,58,0,0,,,16300.31,0
9665020,17:08:26,17:08:26,6521,59,0,0,,,16817.86,0
9665020,17:09:32,17:09:32,5599,60,0,0,,,17115.13,0
9665020,17:10:00,17:10:00,355,61,0,0,,,17240.47,0
9665020,17:10:43,17:10:43,786,62,0,0,,,17435.93,0
9665020,17:12:17,17:12:17,665,63,0,0,,,17856.93,0
9665020,17:13:01,17:13:01,6106,64,0,0,,,18018.28,0
9665020,17:14:00,17:14:00,278,65,1,0,,,18274.14,1
9666070,11:15:00,11:15:00,1589,1,0,0,,,0.00,1
9666070,11:16:21,11:16:21,1479,2,0,0,,,325.02,0
9666070,11:17:15,11:17:15,1478,3,0,0,,,552.10,0
9666070,11:18:00,11:18:00,1477,4,0,0,,,735.71,1
9666070,11:18:38,11:18:38,1524,5,0,0,,,1075.59,0
9666070,11:19:02,11:19:02,1535,6,0,0,,,1258.23,0
9666070,11:19:38,11:19:38,1525,7,0,0,,,1560.07,0
9666070,11:20:00,11:20:00,1532,8,0,0,,,1732.57,0
9666070,11:20:25,11:20:25,1528,9,0,0,,,1951.87,0
9666070,11:21:06,11:21:06,1521,10,0,0,,,2270.72,0
9666070,11:21:47,11:21:47,4773,11,0,0,,,2602.64,0
9666070,11:22:10,11:22:10,4768,12,0,0,,,2783.39,0
9666070,11:22:55,11:22:55,4769,13,0,0,,,3103.71,0
9666070,11:23:21,11:23:21,4770,14,0,0,,,3326.71,0
9666070,11:24:00,11:24:00,4875,15,0,0,,,3618.44,1
9666070,11:24:33,11:24:33,4880,16,0,0,,,3915.23,0
9666070,11:25:18,11:25:18,4878,17,0,0,,,4269.48,0
9666070,11:25:37,11:25:37,4866,18,0,0,,,4436.64,0
9666070,11:26:10,11:26:10,4863,19,0,0,,,4581.38,0
9666070,11:27:05,11:27:05,4865,20,0,0,,,4795.09,0
9666070,11:27:22,11:27:22,4790,21,0,0,,,4945.93,0
9666070,11:28:02,11:28:02,4959,22,0,0,,,5246.12,0
9666070,11:28:17,11:28:17,4958,23,0,0,,,5377.07,0
9666070,11:29:00,11:29:00,4791,24,1,0,,,5718.16,1
9667010,11:35:00,11:35:00,6553,1,0,0,,,0.00,1
9667010,11:35:47,11:35:47,2033,2,0,0,,,205.27,0
9667010,11:36:58,11:36:58,6295,3,0,0,,,527.03,0
9667010,11:37:45,11:37:45,6200,4,0,0,,,758.08,0
9667010,11:38:25,11:38:25,2486,5,0,0,,,941.41,0
9667010,11:40:00,11:40:00,3677,6,0,0,,,1373.71,1
9667010,11:41:57,11:41:57,3666,7,0,0,,,1885.92,0
9667010,11:43:08,11:43:08,5557,8,0,0,,,2165.39,0
9667010,11:44:26,11:44:26,6268,9,0,0,,,2520.00,0
9667010,11:45:41,11:45:41,6270,10,0,0,,,2859.89,0
9667010,11:47:43,11:47:43,3547,11,0,0,,,3345.19,0
9667010,11:48:49,11:48:49,3549,12,0,0,,,3645.93,0
9667010,11:50:39,11:50:39,6228,13,0,0,,,4083.21,0
9667010,11:53:12,11:53:12,3567,14,0,0,,,4667.65,0
9667010,11:54:00,11:54:00,6418,15,0,0,,,4888.80,1
9667010,11:55:31,11:55:31,3672,16,0,0,,,5435.52,0
9667010,11:57:00,11:57:00,3644,17,0,0,,,6016.86,1
9667010,11:58:04,11:58:04,6416,18,0,0,,,6320.53,0
9667010,11:59:04,11:59:04,5545,19,0,0,,,6635.08,0
9667010,12:00:34,12:00:34,725,20,0,0,,,7078.58,0
9667010,12:02:21,12:02:21,6415,21,0,0,,,7586.99,0
9667010,12:03:03,12:03:03,718,22,0,0,,,7791.59,0
9667010,12:04:11,12:04:11,5598,23,0,0,,,8158.22,0
9667010,12:04:40,12:04:40,355,24,0,0,,,8307.23,0
9667010,12:05:19,12:05:19,786,25,0,0,,,8502.69,0
9667010,12:08:00,12:08:00,6402,26,1,0,,,9017.52,1
9668010,13:30:00,13:30:00,6375,1,0,0,,,0.00,1
9668010,13:31:12,13:31:12,5641,2,0,0,,,312.14,0
9668010,13:32:34,13:32:34,5642,3,0,0,,,711.17,0
9668010,13:33:26,13:33:26,959,4,0,0,,,938.87,0
9668010,13:34:07,13:34:07,961,5,0,0,,,1170.14,0
9668010,13:35:37,13:35:37,315,6,0,0,,,1540.20,0
9668010,13:37:00,13:37:00,344,7,0,0,,,1929.92,1
9668010,13:37:52,13:37:52,333,8,0,0,,,2184.07,0
9668010,13:38:45,13:38:45,316,9,0,0,,,2410.13,0
9668010,13:39:22,13:39:22,342,10,0,0,,,2564.33,0
9668010,13:40:11,13:40:11,321,11,0,0,,,2792.60,0
9668010,13:41:00,13:41:00,332,12,0,0,,,3039.99,0
9668010,13:42:00,13:42:00,336,13,0,0,,,3333.22,1
9668010,13:44:06,13:44:06,346,14,0,0,,,3745.64,0
9668010,13:44:51,13:44:51,351,15,0,0,,,3916.62,0
9668010,13:45:37,13:45:37,327,16,0,0,,,4106.00,0
9668010,13:46:40,13:46:40,349,17,0,0,,,4357.89,0
9668010,13:47:25,13:47:25,324,18,0,0,,,4514.65,0
9668010,13:48:19,13:48:19,331,19,0,0,,,4726.66,0
9668010,13:49:14,13:49:14,384,20,0,0,,,4947.44,0
9668010,13:49:54,13:49:54,391,21,0,0,,,5119.36,0
9668010,13:51:25,13:51:25,387,22,0,0,,,5478.86,0
9668010,13:52:28,13:52:28,390,23,0,0,,,5719.41,0
9668010,13:53:41,13:53:41,388,24,0,0,,,6010.19,0
9668010,13:55:52,13:55:52,6521,25,0,0,,,6527.74,0
9668010,13:57:00,13:57:00,5597,26,0,0,,,6770.49,1
9668010,13:57:50,13:57:50,355,27,0,0,,,6949.11,0
9668010,13:58:45,13:58:45,786,28,0,0,,,7144.57,0
9668010,14:02:00,14:02:00,6090,29,0,0,,,7761.32,1
9668010,14:03:03,14:03:03,788,30,0,0,,,8074.08,0
9668010,14:04:21,14:04:21,5634,31,0,0,,,8500.33,0
9668010,14:04:55,14:04:55,546,32,0,0,,,8679.33,0
9668010,14:05:55,14:05:55,5710,33,0,0,,,9002.69,0
9668010,14:06:29,14:06:29,537,34,0,0,,,9174.33,0
9668010,14:07:06,14:07:06,558,35,0,0,,,9372.85,0
9668010,14:07:43,14:07:43,552,36,0,0,,,9585.94,0
9668010,14:08:20,14:08:20,536,37,0,0,,,9788.56,0
9668010,14:09:41,14:09:41,730,38,0,0,,,10054.63,0
9668010,14:11:08,14:11:08,731,39,0,0,,,10407.02,0
9668010,14:12:22,14:12:22,689,40,0,0,,,10760.45,0
9668010,14:13:00,14:13:00,682,41,0,0,,,10954.79,1
9668010,14:13:30,14:13:30,397,42,0,0,,,11155.39,0
9668010,14:14:00,14:14:00,401,43,0,0,,,11394.69,0
9668010,14:14:47,14:14:47,399,44,0,0,,,11719.73,0
9668010,14:15:22,14:15:22,403,45,0,0,,,11965.61,0
9668010,14:15:41,14:15:41,5098,46,0,0,,,12100.62,0
9668010,14:16:18,14:16:18,5097,47,0,0,,,12355.39,0
9668010,14:16:46,14:16:46,5096,48,0,0,,,12569.91,0
9668010,14:17:42,14:17:42,881,49,0,0,,,12921.39,0
9668010,14:18:19,14:18:19,879,50,0,0,,,13182.74,0
9668010,14:18:36,14:18:36,877,51,0,0,,,13295.63,0
9668010,14:19:08,14:19:08,882,52,0,0,,,13531.63,0
9668010,14:20:00,14:20:00,874,53,1,0,,,13889.09,1
9669010,22:45:00,22:45:00,4082,1,0,0,,,0.00,1
9669010,22:46:06,22:46:06,3984,2,0,0,,,541.16,0
9669010,22:49:00,22:49:00,3980,3,0,0,,,2078.86,1
9669010,22:49:46,22:49:46,4121,4,0,0,,,2364.02,0
9669010,22:50:37,22:50:37,4119,5,0,0,,,2665.81,0
9669010,22:51:20,22:51:20,3952,6,0,0,,,2980.18,0
9669010,22:51:53,22:51:53,3955,7,0,0,,,3238.03,0
9669010,22:52:17,22:52:17,4031,8,0,0,,,3420.42,0
9669010,22:52:42,22:52:42,4028,9,0,0,,,3615.65,0
9669010,22:53:31,22:53:31,4036,10,0,0,,,4018.99,0
9669010,22:54:04,22:54:04,4030,11,0,0,,,4288.66,0
9669010,22:54:46,22:54:46,4034,12,0,0,,,4618.57,0
9669010,22:55:37,22:55:37,6470,13,0,0,,,4993.29,0
9669010,22:56:40,22:56:40,3871,14,0,0,,,5460.69,0
9669010,22:57:06,22:57:06,3872,15,0,0,,,5660.58,0
9669010,22:57:37,22:57:37,3873,16,0,0,,,5883.72,0
9669010,22:58:00,22:58:00,3988,17,0,0,,,6055.34,1
9669010,22:58:18,22:58:18,3858,18,0,0,,,6171.31,0
9669010,22:58:53,22:58:53,3856,19,0,0,,,6408.68,0
9669010,22:59:13,22:59:13,3987,20,0,0,,,6555.13,0
9669010,22:59:46,22:59:46,4512,21,0,0,,,6783.73,0
9669010,23:00:11,23:00:11,4511,22,0,0,,,6978.89,0
9669010,23:00:50,23:00:50,4531,23,0,0,,,7208.79,0
9669010,23:02:00,23:02:00,4505,24,0,0,,,7632.98,1
9669010,23:03:39,23:03:39,4532,25,0,0,,,8090.92,0
9669010,23:04:55,23:04:55,4564,26,0,0,,,8473.92,0
9669010,23:07:26,23:07:26,5288,27,0,0,,,9225.86,0
9669010,23:08:08,23:08:08,5289,28,0,0,,,9482.41,0
9669010,23:09:00,23:09:00,4491,29,0,0,,,9733.74,1
9669010,23:09:29,23:09:29,4496,30,0,0,,,9941.85,0
9669010,23:09:53,23:09:53,4500,31,0,0,,,10171.28,0
9669010,23:10:15,23:10:15,4494,32,0,0,,,10344.42,0
9669010,23:10:29,23:10:29,4490,33,0,0,,,10481.10,0
9669010,23:11:06,23:11:06,4525,34,0,0,,,10802.24,0
9669010,23:11:31,23:11:31,6220,35,0,0,,,11052.24,0
9669010,23:12:08,23:12:08,4522,36,0,0,,,11433.04,0
9669010,23:12:37,23:12:37,4520,37,0,0,,,11717.35,0
9669010,23:13:10,23:13:10,4526,38,0,0,,,11989.44,0
9669010,23:14:00,23:14:00,5120,39,0,0,,,12450.30,1
9669010,23:14:46,23:14:46,5118,40,0,0,,,12686.21,0
9669010,23:15:43,23:15:43,5046,41,0,0,,,12987.41,0
9669010,23:16:12,23:16:12,4155,42,0,0,,,13125.60,0
9669010,23:16:55,23:16:55,3932,43,0,0,,,13328.52,0
9669010,23:17:38,23:17:38,3935,44,0,0,,,13557.96,0
9669010,23:19:18,23:19:18,3846,45,0,0,,,14068.14,0
9669010,23:20:29,23:20:29,3847,46,0,0,,,14415.58,0
9669010,23:21:05,23:21:05,3850,47,0,0,,,14607.49,0
9669010,23:21:48,23:21:48,3853,48,0,0,,,14816.95,0
9669010,23:22:52,23:22:52,3851,49,0,0,,,15137.13,0
9669010,23:23:49,23:23:49,3841,50,0,0,,,15386.10,0
9669010,23:24:18,23:24:18,3842,51,0,0,,,15532.25,0
9669010,23:25:04,23:25:04,4009,52,0,0,,,15733.35,0
9669010,23:26:27,23:26:27,4164,53,0,0,,,16158.63,0
9669010,23:26:59,23:26:59,4165,54,0,0,,,16325.10,0
9669010,23:28:00,23:28:00,5565,55,0,0,,,16586.05,1
9669010,23:29:02,23:29:02,4162,56,0,0,,,16927.96,0
9669010,23:30:01,23:30:01,3959,57,0,0,,,17283.01,0
9669010,23:30:24,23:30:24,3958,58,0,0,,,17441.08,0
9669010,23:31:06,23:31:06,3964,59,0,0,,,17726.57,0
9669010,23:31:57,23:31:57,4098,60,0,0,,,18074.29,0
9669010,23:33:00,23:33:00,3925,61,0,0,,,18463.78,1
9669010,23:33:54,23:33:54,3928,62,0,0,,,18821.78,0
9669010,23:34:25,23:34:25,3906,63,0,0,,,19025.73,0
9669010,23:35:02,23:35:02,3909,64,0,0,,,19261.76,0
9669010,23:35:48,23:35:48,3911,65,0,0,,,19552.67,0
9669010,23:36:22,23:36:22,3913,66,0,0,,,19766.55,0
9669010,23:37:34,23:37:34,3914,67,0,0,,,20223.74,0
9669010,23:38:20,23:38:20,3915,68,0,0,,,20524.95,0
9669010,23:38:57,23:38:57,3917,69,0,0,,,20741.20,0
9669010,23:39:40,23:39:40,3920,70,0,0,,,20999.92,0
9669010,23:40:28,23:40:28,3921,71,0,0,,,21306.02,0
9669010,23:41:28,23:41:28,3923,72,0,0,,,21668.75,0
9669010,23:44:00,23:44:00,862,73,1,0,,,22419.82,1
9670010,11:24:00,11:24:00,5556,1,0,0,,,0.00,1
9670010,11:24:44,11:24:44,2495,2,0,0,,,221.11,0
9670010,11:26:09,11:26:09,2501,3,0,0,,,607.87,0
9670010,11:27:31,11:27:31,2477,4,0,0,,,996.94,0
9670010,11:30:33,11:30:33,3613,5,0,0,,,1851.60,0
9670010,11:33:08,11:33:08,3426,6,0,0,,,2550.45,0
9670010,11:36:36,11:36:36,3617,7,0,0,,,3491.25,0
9670010,11:41:00,11:41:00,969,8,0,0,,,4667.00,1
9670010,11:44:29,11:44:29,3618,9,0,0,,,5807.92,0
9670010,11:46:28,11:46:28,3420,10,0,0,,,6472.84,0
9670010,11:48:24,11:48:24,621,11,0,0,,,7081.83,0
9670010,11:51:22,11:51:22,772,12,0,0,,,8109.13,0
9670010,11:54:00,11:54:00,773,13,0,0,,,9027.78,1
9670010,11:56:47,11:56:47,631,14,0,0,,,10332.34,0
9670010,11:59:15,11:59:15,6265,15,0,0,,,11450.82,0
9670010,12:01:37,12:01:37,916,16,0,0,,,12466.18,0
9670010,12:05:02,12:05:02,929,17,0,0,,,13989.64,0
9670010,12:07:42,12:07:42,930,18,0,0,,,15175.40,0
9670010,12:08:50,12:08:50,6232,19,0,0,,,15643.06,0
9670010,12:12:07,12:12:07,4111,20,0,0,,,16804.04,0
9670010,12:15:56,12:15:56,4107,21,0,0,,,18159.27,0
9670010,12:18:38,12:18:38,4563,22,0,0,,,19163.84,0
9670010,12:20:06,12:20:06,4566,23,0,0,,,19635.94,0
9670010,12:22:19,12:22:19,4568,24,0,0,,,20443.10,0
9670010,12:24:38,12:24:38,4555,25,0,0,,,21205.07,0
9670010,12:27:00,12:27:00,4508,26,1,0,,,21905.16,1
9671020,23:15:00,23:15:00,5844,1,0,0,,,0.00,1
9671020,23:31:04,23:31:04,958,2,0,0,,,15213.10,0
9671020,23:32:06,23:32:06,982,3,0,0,,,15783.42,0
9671020,23:33:50,23:33:50,971,4,0,0,,,16774.72,0
9671020,23:34:11,23:34:11,950,5,0,0,,,16993.09,0
9671020,23:34:24,23:34:24,948,6,0,0,,,17123.74,0
9671020,23:34:42,23:34:42,947,7,0,0,,,17316.89,0
9671020,23:34:58,23:34:58,974,8,0,0,,,17495.75,0
9671020,23:36:05,23:36:05,3185,9,0,0,,,18019.92,0
9671020,23:36:50,23:36:50,3189,10,0,0,,,18412.72,0
9671020,23:37:41,23:37:41,5880,11,0,0,,,18801.45,0
9671020,23:37:58,23:37:58,3194,12,0,0,,,18954.21,0
9671020,23:38:46,23:38:46,3203,13,0,0,,,19305.48,0
9671020,23:39:21,23:39:21,6448,14,0,0,,,19579.20,0
9671020,23:39:49,23:39:49,3534,15,0,0,,,19811.49,0
9671020,23:40:54,23:40:54,279,16,0,0,,,20211.13,0
9671020,23:41:23,23:41:23,284,17,0,0,,,20428.65,0
9671020,23:41:55,23:41:55,283,18,0,0,,,20657.94,0
9671020,23:42:52,23:42:52,281,19,0,0,,,20950.89,0
9671020,23:43:45,23:43:45,286,20,0,0,,,21223.83,0
9671020,23:45:49,23:45:49,666,21,0,0,,,21718.72,0
9671020,23:46:35,23:46:35,661,22,0,0,,,21922.94,0
9671020,23:47:38,23:47:38,660,23,0,0,,,22225.21,0
9671020,23:48:21,23:48:21,665,24,0,0,,,22432.98,0
9671020,23:49:00,23:49:00,6106,25,0,0,,,22594.33,1
9671020,23:50:07,23:50:07,673,26,0,0,,,22900.07,0
9671020,23:51:00,23:51:00,6118,27,0,0,,,23188.52,1
9671020,23:51:45,23:51:45,6540,28,0,0,,,23473.85,0
9671020,23:52:17,23:52:17,511,29,0,0,,,23766.06,0
9671020,23:52:42,23:52:42,512,30,0,0,,,23998.98,0
9671020,23:54:19,23:54:19,6404,31,0,0,,,24506.33,0
9671020,23:54:57,23:54:57,739,32,0,0,,,24732.96,0
9671020,23:55:19,23:55:19,580,33,0,0,,,24885.64,0
9671020,23:56:08,23:56:08,6521,34,0,0,,,25316.81,0
9671020,23:56:45,23:56:45,5599,35,0,0,,,25614.08,0
9671020,23:57:00,23:57:00,355,36,1,0,,,25739.42,1
9671080,23:15:00,23:15:00,5844,1,0,0,,,0.00,1
9671080,23:31:04,23:31:04,958,2,0,0,,,15213.10,0
9671080,23:32:06,23:32:06,982,3,0,0,,,15783.42,0
9671080,23:33:50,23:33:50,971,4,0,0,,,16774.72,0
9671080,23:34:11,23:34:11,950,5,0,0,,,16993.09,0
9671080,23:34:24,23:34:24,948,6,0,0,,,17123.74,0
9671080,23:34:42,23:34:42,947,7,0,0,,,17316.89,0
9671080,23:34:58,23:34:58,974,8,0,0,,,17495.75,0
9671080,23:36:05,23:36:05,3185,9,0,0,,,18019.92,0
9671080,23:36:50,23:36:50,3189,10,0,0,,,18412.72,0
9671080,23:37:41,23:37:41,5880,11,0,0,,,18801.45,0
9671080,23:37:58,23:37:58,3194,12,0,0,,,18954.21,0
9671080,23:38:46,23:38:46,3203,13,0,0,,,19305.48,0
9671080,23:39:21,23:39:21,6448,14,0,0,,,19579.20,0
9671080,23:39:49,23:39:49,3534,15,0,0,,,19811.49,0
9671080,23:40:54,23:40:54,279,16,0,0,,,20211.13,0
9671080,23:41:23,23:41:23,284,17,0,0,,,20428.65,0
9671080,23:41:55,23:41:55,283,18,0,0,,,20657.94,0
9671080,23:42:52,23:42:52,281,19,0,0,,,20950.89,0
9671080,23:43:45,23:43:45,286,20,0,0,,,21223.83,0
9671080,23:45:49,23:45:49,666,21,0,0,,,21718.72,0
9671080,23:46:35,23:46:35,661,22,0,0,,,21922.94,0
9671080,23:47:38,23:47:38,660,23,0,0,,,22225.21,0
9671080,23:48:21,23:48:21,665,24,0,0,,,22432.98,0
9671080,23:49:00,23:49:00,6106,25,0,0,,,22594.33,1
9671080,23:50:07,23:50:07,673,26,0,0,,,22900.07,0
9671080,23:51:00,23:51:00,6118,27,0,0,,,23188.52,1
9671080,23:51:45,23:51:45,6540,28,0,0,,,23473.85,0
9671080,23:52:17,23:52:17,511,29,0,0,,,23766.06,0
9671080,23:52:42,23:52:42,512,30,0,0,,,23998.98,0
9671080,23:54:19,23:54:19,6404,31,0,0,,,24506.33,0
9671080,23:54:57,23:54:57,739,32,0,0,,,24732.96,0
9671080,23:55:19,23:55:19,580,33,0,0,,,24885.64,0
9671080,23:56:08,23:56:08,6521,34,0,0,,,25316.81,0
9671080,23:56:45,23:56:45,5599,35,0,0,,,25614.08,0
9671080,23:57:00,23:57:00,355,36,1,0,,,25739.42,1
9672010,27:08:00,27:08:00,6172,1,0,0,,,0.00,1
9672010,27:11:00,27:11:00,6174,2,0,0,,,558.09,1
9672010,27:11:50,27:11:50,6176,3,0,0,,,858.85,0
9672010,27:12:46,27:12:46,6177,4,0,0,,,1232.28,0
9672010,27:13:23,27:13:23,6170,5,0,0,,,1464.27,0
9672010,27:16:31,27:16:31,6167,6,0,0,,,2345.45,0
9672010,27:17:49,27:17:49,6165,7,0,0,,,2838.42,0
9672010,27:19:05,27:19:05,6163,8,0,0,,,3327.76,0
9672010,27:20:24,27:20:24,6161,9,0,0,,,3761.31,0
9672010,27:22:24,27:22:24,6159,10,0,0,,,4538.77,0
9672010,27:23:51,27:23:51,6157,11,0,0,,,5105.52,0
9672010,27:25:07,27:25:07,6155,12,0,0,,,5582.05,0
9672010,27:26:01,27:26:01,6180,13,0,0,,,5944.87,0
9672010,27:27:00,27:27:00,6182,14,0,0,,,6294.53,1
9672010,27:28:04,27:28:04,6184,15,0,0,,,6721.91,0
9672010,27:29:33,27:29:33,6153,16,0,0,,,7348.75,0
9672010,27:30:37,27:30:37,6151,17,0,0,,,7772.30,0
9672010,27:31:36,27:31:36,6186,18,0,0,,,8110.84,0
9672010,27:33:00,27:33:00,6149,19,0,0,,,8640.79,1
9672010,27:34:11,27:34:11,6147,20,0,0,,,9103.88,0
9672010,27:35:23,27:35:23,6145,21,0,0,,,9568.16,0
9672010,27:36:11,27:36:11,6143,22,0,0,,,9889.57,0
9672010,27:37:05,27:37:05,6141,23,0,0,,,10272.23,0
9672010,27:38:14,27:38:14,6139,24,0,0,,,10776.23,0
9672010,27:39:20,27:39:20,6137,25,0,0,,,11270.71,0
9672010,27:40:11,27:40:11,6135,26,0,0,,,11651.53,0
9672010,27:41:10,27:41:10,6133,27,0,0,,,12080.11,0
9672010,27:41:57,27:41:57,6131,28,0,0,,,12419.20,0
9672010,27:42:48,27:42:48,6129,29,0,0,,,12769.29,0
9672010,27:44:21,27:44:21,6127,30,0,0,,,13417.95,0
9672010,27:45:31,27:45:31,6125,31,0,0,,,13875.87,0
9672010,27:46:40,27:46:40,6123,32,0,0,,,14341.43,0
9672010,27:47:52,27:47:52,6121,33,0,0,,,14774.54,0
9672010,27:50:00,27:50:00,6164,34,1,0,,,15429.34,1
9673020,09:30:00,09:30:00,873,1,0,0,,,0.00,1
9673020,09:31:36,09:31:36,847,2,0,0,,,660.16,0
9673020,09:31:54,09:31:54,844,3,0,0,,,800.79,0
9673020,09:32:27,09:32:27,3894,4,0,0,,,1067.55,0
9673020,09:32:45,09:32:45,3881,5,0,0,,,1195.57,0
9673020,09:33:25,09:33:25,5200,6,0,0,,,1506.59,0
9673020,09:33:50,09:33:50,6497,7,0,0,,,1696.44,0
9673020,09:34:21,09:34:21,3896,8,0,0,,,1932.85,0
9673020,09:35:08,09:35:08,6499,9,0,0,,,2320.19,0
9673020,09:35:37,09:35:37,3885,10,0,0,,,2550.65,0
9673020,09:36:06,09:36:06,6496,11,0,0,,,2774.62,0
9673020,09:36:35,09:36:35,3897,12,0,0,,,3020.34,0
9673020,09:37:07,09:37:07,3968,13,0,0,,,3218.86,0
9673020,09:37:27,09:37:27,3966,14,0,0,,,3363.09,0
9673020,09:38:14,09:38:14,3970,15,0,0,,,3645.83,0
9673020,09:38:32,09:38:32,3891,16,0,0,,,3782.74,0
9673020,09:39:05,09:39:05,4092,17,0,0,,,4048.49,0
9673020,09:39:25,09:39:25,4094,18,0,0,,,4204.04,0
9673020,09:39:43,09:39:43,4055,19,0,0,,,4353.42,0
9673020,09:40:03,09:40:03,4054,20,0,0,,,4525.78,0
9673020,09:40:41,09:40:41,4052,21,0,0,,,4845.43,0
9673020,09:41:04,09:41:04,3890,22,0,0,,,5037.96,0
9673020,09:42:00,09:42:00,3882,23,0,0,,,5513.72,1
9673020,09:42:49,09:42:49,3888,24,0,0,,,6040.98,0
9673020,09:43:11,09:43:11,3879,25,0,0,,,6266.49,0
9673020,09:44:43,09:44:43,3995,26,0,0,,,7038.25,0
9673020,09:44:56,09:44:56,3993,27,0,0,,,7177.63,0
9673020,09:46:52,09:46:52,5561,28,0,0,,,7689.04,0
9673020,09:48:09,09:48:09,4166,29,0,0,,,8104.93,0
9673020,09:49:07,09:49:07,3862,30,0,0,,,8452.79,0
9673020,09:49:55,09:49:55,3957,31,0,0,,,8748.37,0
9673020,09:50:14,09:50:14,3963,32,0,0,,,8867.42,0
9673020,09:50:50,09:50:50,3960,33,0,0,,,9107.05,0
9673020,09:52:56,09:52:56,3806,34,0,0,,,9674.30,0
9673020,09:54:00,09:54:00,3809,35,0,0,,,10105.44,1
9673020,09:54:25,09:54:25,4546,36,0,0,,,10270.03,0
9673020,09:55:32,09:55:32,6366,37,0,0,,,10708.70,0
9673020,09:56:33,09:56:33,4543,38,0,0,,,11121.46,0
9673020,09:57:29,09:57:29,6367,39,0,0,,,11462.49,0
9673020,09:58:05,09:58:05,6368,40,0,0,,,11706.13,0
9673020,09:59:25,09:59:25,6374,41,0,0,,,12223.14,0
9673020,10:00:36,10:00:36,6369,42,0,0,,,12720.33,0
9673020,10:01:45,10:01:45,4531,43,0,0,,,13009.22,0
9673020,10:02:52,10:02:52,4510,44,0,0,,,13369.19,0
9673020,10:04:17,10:04:17,4532,45,0,0,,,13873.20,0
9673020,10:05:40,10:05:40,4488,46,0,0,,,14327.50,0
9673020,10:06:17,10:06:17,4486,47,0,0,,,14590.24,0
9673020,10:07:00,10:07:00,4489,48,0,0,,,14882.14,0
9673020,10:07:32,10:07:32,4482,49,0,0,,,15099.80,0
9673020,10:08:09,10:08:09,4476,50,0,0,,,15333.33,0
9673020,10:08:36,10:08:36,4570,51,0,0,,,15513.82,0
9673020,10:09:03,10:09:03,4572,52,0,0,,,15691.84,0
9673020,10:11:00,10:11:00,6064,53,0,0,,,16414.74,0
9673020,10:11:51,10:11:51,6063,54,0,0,,,16773.95,0
9673020,10:14:00,10:14:00,4132,55,0,0,,,17573.79,1
9673020,10:16:00,10:16:00,4049,56,0,0,,,18483.80,1
9673020,10:17:00,10:17:00,3860,57,0,0,,,19198.36,1
9673020,10:20:35,10:20:35,4087,58,0,0,,,20580.41,0
9673020,10:22:30,10:22:30,4084,59,0,0,,,21210.48,0
9673020,10:25:00,10:25:00,4083,60,1,0,,,22060.32,1
9674020,10:40:00,10:40:00,5170,1,0,0,,,0.00,1
9674020,10:40:37,10:40:37,5168,2,0,0,,,283.61,0
9674020,10:41:35,10:41:35,5143,3,0,0,,,821.48,0
9674020,10:42:16,10:42:16,5152,4,0,0,,,1234.51,0
9674020,10:42:37,10:42:37,5155,5,0,0,,,1424.32,0
9674020,10:43:06,10:43:06,5166,6,0,0,,,1707.47,0
9674020,10:43:30,10:43:30,5151,7,0,0,,,1971.55,0
9674020,10:44:24,10:44:24,5141,8,0,0,,,2492.60,0
9674020,10:44:58,10:44:58,5145,9,0,0,,,2813.65,0
9674020,10:45:33,10:45:33,5140,10,0,0,,,3075.11,0
9674020,10:46:04,10:46:04,5157,11,0,0,,,3295.54,0
9674020,10:46:35,10:46:35,5153,12,0,0,,,3531.73,0
9674020,10:47:37,10:47:37,3930,13,0,0,,,3890.16,0
9674020,10:49:27,10:49:27,5102,14,0,0,,,4516.11,0
9674020,10:50:15,10:50:15,5137,15,0,0,,,4843.27,0
9674020,10:51:05,10:51:05,5135,16,0,0,,,5228.70,0
9674020,10:52:00,10:52:00,5138,17,0,0,,,5628.56,1
9674020,10:53:56,10:53:56,4513,18,0,0,,,6127.96,0
9674020,10:55:08,10:55:08,4514,19,0,0,,,6556.08,0
9674020,10:55:49,10:55:49,4531,20,0,0,,,6837.16,0
9674020,10:57:00,10:57:00,4504,21,0,0,,,7240.63,1
9674020,10:58:21,10:58:21,4501,22,0,0,,,7639.38,0
9674020,10:59:09,10:59:09,4561,23,0,0,,,7789.49,0
9674020,11:00:05,11:00:05,4564,24,0,0,,,8128.07,0
9674020,11:01:57,11:01:57,5215,25,0,0,,,8747.00,0
9674020,11:02:28,11:02:28,4479,26,0,0,,,8948.04,0
9674020,11:03:27,11:03:27,4477,27,0,0,,,9278.45,0
9674020,11:03:46,11:03:46,5216,28,0,0,,,9401.79,0
9674020,11:05:11,11:05:11,3835,29,0,0,,,9929.32,0
9674020,11:05:50,11:05:50,3830,30,0,0,,,10177.12,0
9674020,11:06:21,11:06:21,3832,31,0,0,,,10373.12,0
9674020,11:07:03,11:07:03,3828,32,0,0,,,10614.46,0
9674020,11:08:35,11:08:35,3824,33,0,0,,,11114.26,0
9674020,11:09:20,11:09:20,5856,34,0,0,,,11418.57,0
9674020,11:09:54,11:09:54,3993,35,0,0,,,11646.95,0
9674020,11:13:00,11:13:00,5565,36,0,0,,,12179.39,0
9674020,11:14:06,11:14:06,6327,37,0,0,,,12688.80,0
9674020,11:14:31,11:14:31,3822,38,0,0,,,12917.45,0
9674020,11:16:18,11:16:18,4091,39,0,0,,,13562.52,0
9674020,11:17:18,11:17:18,4089,40,0,0,,,14127.28,0
9674020,11:18:15,11:18:15,4014,41,0,0,,,14565.66,0
9674020,11:19:17,11:19:17,4017,42,0,0,,,15014.90,0
9674020,11:20:04,11:20:04,4061,43,0,0,,,15304.32,0
9674020,11:21:18,11:21:18,4060,44,0,0,,,15905.57,0
9674020,11:21:51,11:21:51,4158,45,0,0,,,16166.29,0
9674020,11:22:38,11:22:38,4161,46,0,0,,,16590.60,0
9674020,11:24:00,11:24:00,4157,47,1,0,,,17378.37,1
9675070,10:55:00,10:55:00,3770,1,0,0,,,0.00,1
9675070,10:55:11,10:55:11,3759,2,0,0,,,110.43,0
9675070,10:55:42,10:55:42,3788,3,0,0,,,417.97,0
9675070,10:56:02,10:56:02,3783,4,0,0,,,625.13,0
9675070,10:56:25,10:56:25,3790,5,0,0,,,834.38,0
9675070,10:57:00,10:57:00,3786,6,0,0,,,1209.61,0
9675070,10:57:34,10:57:34,3791,7,0,0,,,1543.28,0
9675070,10:57:48,10:57:48,3322,8,0,0,,,1671.85,0
9675070,10:58:14,10:58:14,2433,9,0,0,,,1859.51,0
9675070,10:58:46,10:58:46,2921,10,0,0,,,2140.64,0
9675070,10:58:56,10:58:56,2923,11,0,0,,,2235.46,0
9675070,10:59:31,10:59:31,2922,12,0,0,,,2487.43,0
9675070,10:59:57,10:59:57,2916,13,0,0,,,2641.76,0
9675070,11:00:26,11:00:26,2914,14,0,0,,,2873.28,0
9675070,11:00:49,11:00:49,2919,15,0,0,,,3017.27,0
9675070,11:01:12,11:01:12,2924,16,0,0,,,3143.93,0
9675070,11:02:06,11:02:06,6511,17,0,0,,,3576.50,0
9675070,11:02:22,11:02:22,3685,18,0,0,,,3721.72,0
9675070,11:03:00,11:03:00,2511,19,0,0,,,3973.42,1
9675070,11:04:46,11:04:46,2487,20,0,0,,,4380.62,0
9675070,11:05:39,11:05:39,5224,21,0,0,,,4582.64,0
9675070,11:08:00,11:08:00,2036,22,0,0,,,5048.66,1
9675070,11:08:44,11:08:44,5336,23,0,0,,,5287.68,0
9675070,11:09:25,11:09:25,2040,24,0,0,,,5506.98,0
9675070,11:10:30,11:10:30,2042,25,0,0,,,5807.28,0
9675070,11:11:07,11:11:07,2027,26,0,0,,,5963.17,0
9675070,11:12:05,11:12:05,3632,27,0,0,,,6247.51,0
9675070,11:12:50,11:12:50,3633,28,0,0,,,6470.34,0
9675070,11:15:00,11:15:00,6391,29,0,0,,,7053.49,1
9675070,11:16:00,11:16:00,5885,30,0,0,,,7392.08,0
9675070,11:17:20,11:17:20,5884,31,0,0,,,7757.84,0
9675070,11:18:23,11:18:23,3180,32,0,0,,,8092.91,0
9675070,11:19:16,11:19:16,3183,33,0,0,,,8364.98,0
9675070,11:20:03,11:20:03,5883,34,0,0,,,8610.50,0
9675070,11:21:00,11:21:00,3185,35,0,0,,,8897.76,1
9675070,11:22:08,11:22:08,3189,36,0,0,,,9290.56,0
9675070,11:23:22,11:23:22,5880,37,0,0,,,9679.29,0
9675070,11:23:48,11:23:48,3194,38,0,0,,,9832.05,0
9675070,11:25:00,11:25:00,3203,39,0,0,,,10183.32,0
9675070,11:25:55,11:25:55,6449,40,0,0,,,10470.23,0
9675070,11:26:34,11:26:34,3199,41,0,0,,,10697.21,0
9675070,11:27:25,11:27:25,587,42,0,0,,,10950.50,0
9675070,11:27:55,11:27:55,603,43,0,0,,,11130.91,0
9675070,11:28:24,11:28:24,610,44,0,0,,,11285.21,0
9675070,11:28:56,11:28:56,591,45,0,0,,,11477.76,0
9675070,11:29:50,11:29:50,607,46,0,0,,,11794.12,0
9675070,11:30:37,11:30:37,617,47,0,0,,,12040.25,0
9675070,11:31:11,11:31:11,595,48,0,0,,,12240.80,0
9675070,11:32:02,11:32:02,602,49,0,0,,,12502.17,0
9675070,11:32:36,11:32:36,599,50,0,0,,,12706.03,0
9675070,11:33:45,11:33:45,588,51,0,0,,,13121.21,0
9675070,11:34:45,11:34:45,758,52,0,0,,,13469.80,0
9675070,11:35:16,11:35:16,5347,53,0,0,,,13639.08,0
9675070,11:36:22,11:36:22,750,54,0,0,,,14045.91,0
9675070,11:37:00,11:37:00,754,55,0,0,,,14244.43,0
9675070,11:38:06,11:38:06,760,56,0,0,,,14608.95,0
9675070,11:39:00,11:39:00,5866,57,1,0,,,14854.08,1
9677070,07:30:00,07:30:00,6332,1,0,0,,,0.00,1
9677070,07:31:29,07:31:29,5250,2,0,0,,,614.56,0
9677070,07:32:09,07:32:09,4339,3,0,0,,,869.30,0
9677070,07:32:46,07:32:46,4346,4,0,0,,,1141.56,0
9677070,07:33:05,07:33:05,4344,5,0,0,,,1274.57,0
9677070,07:33:52,07:33:52,4343,6,0,0,,,1549.60,0
9677070,07:34:32,07:34:32,4341,7,0,0,,,1817.89,0
9677070,07:36:10,07:36:10,5797,8,0,0,,,2434.16,0
9677070,07:36:41,07:36:41,5860,9,0,0,,,2666.22,0
9677070,07:38:14,07:38:14,4284,10,0,0,,,3300.32,0
9677070,07:38:35,07:38:35,4286,11,0,0,,,3435.68,0
9677070,07:39:02,07:39:02,4289,12,0,0,,,3623.84,0
9677070,07:39:25,07:39:25,4282,13,0,0,,,3778.74,0
9677070,07:40:42,07:40:42,4315,14,0,0,,,4265.11,0
9677070,07:41:22,07:41:22,4317,15,0,0,,,4549.66,0
9677070,07:43:00,07:43:00,4367,16,0,0,,,5127.37,1
9677070,07:44:35,07:44:35,4233,17,0,0,,,5898.43,0
9677070,07:44:56,07:44:56,4241,18,0,0,,,6062.38,0
9677070,07:45:24,07:45:24,4243,19,0,0,,,6306.46,0
9677070,07:45:46,07:45:46,4235,20,0,0,,,6483.26,0
9677070,07:46:14,07:46:14,4237,21,0,0,,,6727.20,0
9677070,07:48:04,07:48:04,4457,22,0,0,,,7503.41,0
9677070,07:48:56,07:48:56,4458,23,0,0,,,7921.30,0
9677070,07:49:59,07:49:59,4466,24,0,0,,,8419.98,0
9677070,07:50:33,07:50:33,4474,25,0,0,,,8748.40,0
9677070,07:51:20,07:51:20,6438,26,0,0,,,9201.63,0
9677070,07:51:50,07:51:50,6437,27,0,0,,,9475.28,0
9677070,07:53:00,07:53:00,4435,28,0,0,,,10128.09,1
9677070,07:53:29,07:53:29,4348,29,0,0,,,10453.09,0
9677070,07:54:17,07:54:17,4362,30,0,0,,,10741.21,0
9677070,07:55:38,07:55:38,4437,31,0,0,,,11649.03,0
9677070,07:56:09,07:56:09,4438,32,0,0,,,11996.92,0
9677070,07:56:48,07:56:48,4439,33,0,0,,,12449.61,0
9677070,07:57:42,07:57:42,4469,34,0,0,,,13048.00,0
9677070,07:59:14,07:59:14,4471,35,0,0,,,13650.41,0
9677070,07:59:45,07:59:45,4472,36,0,0,,,13886.33,0
9677070,08:00:07,08:00:07,4415,37,0,0,,,14121.84,0
9677070,08:00:22,08:00:22,4417,38,0,0,,,14301.75,0
9677070,08:01:02,08:01:02,4413,39,0,0,,,14697.55,0
9677070,08:01:36,08:01:36,4416,40,0,0,,,15108.21,0
9677070,08:02:24,08:02:24,4326,41,0,0,,,15654.19,0
9677070,08:03:00,08:03:00,4327,42,0,0,,,16063.79,1
9677070,08:03:27,08:03:27,4455,43,0,0,,,16226.04,0
9677070,08:04:01,08:04:01,4324,44,0,0,,,16434.37,0
9677070,08:05:00,08:05:00,4332,45,0,0,,,16754.00,0
9677070,08:06:08,08:06:08,4338,46,0,0,,,17134.25,0
9677070,08:06:45,08:06:45,4336,47,0,0,,,17333.06,0
9677070,08:07:25,08:07:25,4331,48,0,0,,,17570.89,0
9677070,08:09:31,08:09:31,5902,49,0,0,,,18269.42,0
9677070,08:10:36,08:10:36,5904,50,0,0,,,18614.01,0
9677070,08:11:25,08:11:25,4320,51,0,0,,,18859.29,0
9677070,08:12:12,08:12:12,4322,52,0,0,,,19157.41,0
9677070,08:14:00,08:14:00,4449,53,0,0,,,19701.98,1
9677070,08:17:07,08:17:07,4290,54,0,0,,,20988.39,0
9677070,08:18:13,08:18:13,4798,55,0,0,,,21408.66,0
9677070,08:18:47,08:18:47,4803,56,0,0,,,21672.90,0
9677070,08:19:17,08:19:17,4804,57,0,0,,,21869.16,0
9677070,08:20:20,08:20:20,4799,58,0,0,,,22278.41,0
9677070,08:20:40,08:20:40,4794,59,0,0,,,22381.31,0
9677070,08:21:06,08:21:06,4797,60,0,0,,,22508.54,0
9677070,08:24:00,08:24:00,5041,61,0,0,,,23392.41,1
9677070,08:27:07,08:27:07,4801,62,0,0,,,24126.54,0
9677070,08:27:49,08:27:49,4796,63,0,0,,,24400.52,0
9677070,08:28:49,08:28:49,4800,64,0,0,,,24694.51,0
9677070,08:29:45,08:29:45,4795,65,0,0,,,25018.89,0
9677070,08:30:19,08:30:19,4802,66,0,0,,,25205.17,0
9677070,08:32:38,08:32:38,4440,67,0,0,,,25989.12,0
9677070,08:36:00,08:36:00,4449,68,1,0,,,26969.52,1
9678010,14:05:00,14:05:00,6553,1,0,0,,,0.00,1
9678010,14:05:47,14:05:47,2033,2,0,0,,,205.27,0
9678010,14:06:58,14:06:58,6295,3,0,0,,,527.03,0
9678010,14:07:45,14:07:45,6200,4,0,0,,,758.08,0
9678010,14:08:25,14:08:25,2486,5,0,0,,,941.41,0
9678010,14:10:00,14:10:00,3677,6,0,0,,,1373.71,1
9678010,14:11:57,14:11:57,3666,7,0,0,,,1885.92,0
9678010,14:13:08,14:13:08,5557,8,0,0,,,2165.39,0
9678010,14:14:26,14:14:26,6268,9,0,0,,,2520.00,0
9678010,14:15:41,14:15:41,6270,10,0,0,,,2859.89,0
9678010,14:17:43,14:17:43,3547,11,0,0,,,3345.19,0
9678010,14:18:49,14:18:49,3549,12,0,0,,,3645.93,0
9678010,14:20:39,14:20:39,6228,13,0,0,,,4083.21,0
9678010,14:23:12,14:23:12,3567,14,0,0,,,4667.65,0
9678010,14:24:00,14:24:00,6418,15,0,0,,,4888.80,1
9678010,14:25:31,14:25:31,3672,16,0,0,,,5435.52,0
9678010,14:27:00,14:27:00,3644,17,0,0,,,6016.86,1
9678010,14:28:04,14:28:04,6416,18,0,0,,,6320.53,0
9678010,14:29:04,14:29:04,5545,19,0,0,,,6635.08,0
9678010,14:30:34,14:30:34,725,20,0,0,,,7078.58,0
9678010,14:32:21,14:32:21,6415,21,0,0,,,7586.99,0
9678010,14:33:03,14:33:03,718,22,0,0,,,7791.59,0
9678010,14:34:11,14:34:11,5598,23,0,0,,,8158.22,0
9678010,14:34:40,14:34:40,355,24,0,0,,,8307.23,0
9678010,14:35:19,14:35:19,786,25,0,0,,,8502.69,0
9678010,14:38:00,14:38:00,6402,26,1,0,,,9017.52,1
9679020,10:57:00,10:57:00,5654,1,0,0,,,0.00,1
9679020,10:58:09,10:58:09,221,2,0,0,,,275.37,0
9679020,11:00:06,11:00:06,219,3,0,0,,,676.78,0
9679020,11:02:12,11:02:12,233,4,0,0,,,1211.51,0
9679020,11:03:00,11:03:00,229,5,0,0,,,1393.71,1
9679020,11:04:08,11:04:08,6266,6,0,0,,,1712.39,0
9679020,11:04:48,11:04:48,237,7,0,0,,,1915.42,0
9679020,11:05:35,11:05:35,241,8,0,0,,,2143.97,0
9679020,11:06:18,11:06:18,245,9,0,0,,,2354.67,0
9679020,11:06:58,11:06:58,246,10,0,0,,,2533.58,0
9679020,11:07:27,11:07:27,239,11,0,0,,,2691.21,0
9679020,11:08:03,11:08:03,243,12,0,0,,,2861.88,0
9679020,11:08:39,11:08:39,248,13,0,0,,,3047.77,0
9679020,11:09:08,11:09:08,685,14,0,0,,,3191.72,0
9679020,11:09:58,11:09:58,683,15,0,0,,,3438.88,0
9679020,11:11:00,11:11:00,688,16,0,0,,,3676.49,1
9679020,11:13:48,11:13:48,711,17,0,0,,,4208.32,0
9679020,11:15:01,11:15:01,712,18,0,0,,,4477.01,0
9679020,11:16:25,11:16:25,514,19,0,0,,,4813.80,0
9679020,11:17:22,11:17:22,681,20,0,0,,,5018.69,0
9679020,11:18:12,11:18:12,674,21,0,0,,,5205.29,0
9679020,11:18:54,11:18:54,652,22,0,0,,,5405.98,0
9679020,11:19:44,11:19:44,677,23,0,0,,,5650.89,0
9679020,11:20:26,11:20:26,656,24,0,0,,,5850.82,0
9679020,11:21:28,11:21:28,672,25,0,0,,,6101.07,0
9679020,11:23:00,11:23:00,649,26,0,0,,,6431.99,1
9679020,11:23:36,11:23:36,664,27,0,0,,,6576.71,0
9679020,11:24:27,11:24:27,659,28,0,0,,,6770.40,0
9679020,11:25:40,11:25:40,662,29,0,0,,,7074.36,0
9679020,11:26:35,11:26:35,667,30,0,0,,,7281.12,0
9679020,11:27:16,11:27:16,657,31,0,0,,,7423.66,0
9679020,11:29:15,11:29:15,5877,32,0,0,,,7809.49,0
9679020,11:30:24,11:30:24,6516,33,0,0,,,8059.07,0
9679020,11:31:51,11:31:51,6518,34,0,0,,,8382.68,0
9679020,11:33:00,11:33:00,3487,35,0,0,,,8665.23,1
9679020,11:34:12,11:34:12,3482,36,0,0,,,8997.23,0
9679020,11:35:09,11:35:09,6286,37,0,0,,,9277.34,0
9679020,11:35:59,11:35:59,3485,38,0,0,,,9511.50,0
9679020,11:36:49,11:36:49,2205,39,0,0,,,9737.15,0
9679020,11:37:27,11:37:27,2204,40,0,0,,,9935.39,0
9679020,11:38:28,11:38:28,3231,41,0,0,,,10217.10,0
9679020,11:39:25,11:39:25,3229,42,0,0,,,10466.41,0
9679020,11:40:53,11:40:53,3227,43,0,0,,,10797.24,0
9679020,11:41:39,11:41:39,3225,44,0,0,,,11034.60,0
9679020,11:42:06,11:42:06,3224,45,0,0,,,11161.39,0
9679020,11:43:00,11:43:00,3614,46,0,0,,,11411.84,1
9679020,11:44:02,11:44:02,3245,47,0,0,,,11702.77,0
9679020,11:44:57,11:44:57,3220,48,0,0,,,11921.24,0
9679020,11:45:59,11:45:59,6510,49,0,0,,,12122.75,0
9679020,11:47:02,11:47:02,3216,50,0,0,,,12412.02,0
9679020,11:47:52,11:47:52,3214,51,0,0,,,12629.31,0
9679020,11:48:34,11:48:34,3213,52,0,0,,,12804.76,0
9679020,11:49:32,11:49:32,3211,53,0,0,,,13056.11,0
9679020,11:50:56,11:50:56,3242,54,0,0,,,13389.61,0
9679020,11:52:32,11:52:32,2098,55,0,0,,,13693.95,0
9679020,11:54:04,11:54:04,3679,56,0,0,,,14065.24,0
9679020,11:55:32,11:55:32,5224,57,0,0,,,14460.88,0
9679020,11:57:00,11:57:00,6096,58,0,0,,,14782.10,1
9679020,11:58:14,11:58:14,2034,59,0,0,,,15135.62,0
9679020,11:59:01,11:59:01,3659,60,0,0,,,15387.32,0
9679020,11:59:39,11:59:39,6095,61,0,0,,,15593.17,0
9679020,12:04:00,12:04:00,2092,62,0,0,,,16559.09,1
9679020,12:04:44,12:04:44,3024,63,0,0,,,16789.81,0
9679020,12:05:17,12:05:17,2679,64,0,0,,,16995.35,0
9679020,12:05:53,12:05:53,3333,65,0,0,,,17182.78,0
9679020,12:06:34,12:06:34,3358,66,0,0,,,17400.11,0
9679020,12:07:16,12:07:16,3349,67,0,0,,,17640.79,0
9679020,12:08:39,12:08:39,6273,68,0,0,,,18080.09,0
9679020,12:09:56,12:09:56,6274,69,0,0,,,18472.82,0
9679020,12:11:00,12:11:00,3354,70,0,0,,,18776.50,1
9679020,12:11:44,12:11:44,3350,71,0,0,,,19058.59,0
9679020,12:12:05,12:12:05,3339,72,0,0,,,19210.26,0
9679020,12:12:31,12:12:31,3346,73,0,0,,,19349.74,0
9679020,12:13:16,12:13:16,3344,74,0,0,,,19660.85,0
9679020,12:13:51,12:13:51,3345,75,0,0,,,19928.22,0
9679020,12:14:36,12:14:36,3342,76,0,0,,,20264.19,0
9679020,12:15:18,12:15:18,3332,77,0,0,,,20507.39,0
9679020,12:15:56,12:15:56,3348,78,0,0,,,20730.33,0
9679020,12:16:31,12:16:31,3351,79,0,0,,,20936.94,0
9679020,12:18:27,12:18:27,3362,80,0,0,,,21688.40,0
9679020,12:20:38,12:20:38,3309,81,0,0,,,22505.39,0
9679020,12:21:00,12:21:00,3689,82,1,0,,,22665.83,1
9680010,18:30:00,18:30:00,6546,1,0,0,,,0.00,1
9680010,18:31:02,18:31:02,4622,2,0,0,,,503.06,0
9680010,18:32:18,18:32:18,4607,3,0,0,,,1084.77,0
9680010,18:33:00,18:33:00,4600,4,0,0,,,1451.27,0
9680010,18:33:23,18:33:23,4601,5,0,0,,,1649.47,0
9680010,18:34:21,18:34:21,4614,6,0,0,,,2125.11,0
9680010,18:35:08,18:35:08,4597,7,0,0,,,2540.06,0
9680010,18:35:54,18:35:54,4599,8,0,0,,,2932.30,0
9680010,18:36:31,18:36:31,4603,9,0,0,,,3252.95,0
9680010,18:37:17,18:37:17,4606,10,0,0,,,3655.75,0
9680010,18:37:49,18:37:49,4595,11,0,0,,,3914.41,0
9680010,18:41:00,18:41:00,4664,12,0,0,,,5173.38,1
9680010,18:43:17,18:43:17,4633,13,0,0,,,6090.17,0
9680010,18:44:13,18:44:13,5891,14,0,0,,,6478.13,0
9680010,18:45:10,18:45:10,4583,15,0,0,,,6864.39,0
9680010,18:45:42,18:45:42,4584,16,0,0,,,7114.76,0
9680010,18:46:26,18:46:26,4590,17,0,0,,,7395.48,0
9680010,18:47:26,18:47:26,5894,18,0,0,,,7674.11,0
9680010,18:47:53,18:47:53,4593,19,0,0,,,7888.47,0
9680010,18:49:07,18:49:07,4663,20,0,0,,,8333.96,0
9680010,18:49:32,18:49:32,4659,21,0,0,,,8514.13,0
9680010,18:50:09,18:50:09,5896,22,0,0,,,8750.40,0
9680010,18:52:00,18:52:00,4662,23,0,0,,,9550.85,1
9680010,18:52:37,18:52:37,4652,24,0,0,,,9862.37,0
9680010,18:53:35,18:53:35,1777,25,0,0,,,10375.92,0
9680010,18:54:47,18:54:47,1610,26,0,0,,,10957.46,0
9680010,18:55:26,18:55:26,1607,27,0,0,,,11268.27,0
9680010,18:56:22,18:56:22,1615,28,0,0,,,11780.25,0
9680010,18:56:57,18:56:57,1614,29,0,0,,,12085.31,0
9680010,18:57:39,18:57:39,5901,30,0,0,,,12450.35,0
9680010,18:58:00,18:58:00,5900,31,0,0,,,12639.70,1
9680010,18:58:43,18:58:43,1617,32,0,0,,,13025.41,0
9680010,19:02:00,19:02:00,1862,33,0,0,,,14240.48,1
9680010,19:04:40,19:04:40,1630,34,0,0,,,14872.10,0
9680010,19:05:29,19:05:29,1619,35,0,0,,,15133.79,0
9680010,19:07:00,19:07:00,1844,36,0,0,,,15559.20,1
9680010,19:08:29,19:08:29,1611,37,0,0,,,16104.25,0
9680010,19:09:49,19:09:49,1620,38,0,0,,,16604.06,0
9680010,19:10:33,19:10:33,1625,39,0,0,,,16893.10,0
9680010,19:11:24,19:11:24,4856,40,0,0,,,17212.16,0
9680010,19:12:05,19:12:05,4846,41,0,0,,,17460.66,0
9680010,19:13:07,19:13:07,4847,42,0,0,,,17806.63,0
9680010,19:14:07,19:14:07,4851,43,0,0,,,18158.51,0
9680010,19:16:00,19:16:00,4853,44,0,0,,,18846.65,1
9680010,19:17:00,19:17:00,4849,45,0,0,,,19209.32,0
9680010,19:19:18,19:19:18,5902,46,0,0,,,19887.76,0
9680010,19:20:21,19:20:21,5904,47,0,0,,,20232.35,0
9680010,19:21:09,19:21:09,4320,48,0,0,,,20477.63,0
9680010,19:21:54,19:21:54,4322,49,0,0,,,20775.75,0
9680010,19:24:00,19:24:00,4224,50,1,0,,,21372.07,1
9681010,21:15:00,21:15:00,6172,1,0,0,,,0.00,1
9681010,21:16:39,21:16:39,6174,2,0,0,,,558.09,0
9681010,21:17:33,21:17:33,6176,3,0,0,,,858.85,0
9681010,21:18:34,21:18:34,6177,4,0,0,,,1232.28,0
9681010,21:19:13,21:19:13,6170,5,0,0,,,1464.27,0
9681010,21:22:35,21:22:35,6167,6,0,0,,,2345.45,0
9681010,21:23:59,21:23:59,6165,7,0,0,,,2838.42,0
9681010,21:25:21,21:25:21,6163,8,0,0,,,3327.76,0
9681010,21:26:45,21:26:45,6161,9,0,0,,,3761.31,0
9681010,21:29:04,21:29:04,6159,10,0,0,,,4534.07,0
9681010,21:30:37,21:30:37,6157,11,0,0,,,5100.82,0
9681010,21:31:59,21:31:59,6155,12,0,0,,,5577.35,0
9681010,21:32:56,21:32:56,6180,13,0,0,,,5940.17,0
9681010,21:34:00,21:34:00,6182,14,0,0,,,6289.83,1
9681010,21:35:25,21:35:25,6184,15,0,0,,,6717.21,0
9681010,21:37:24,21:37:24,6153,16,0,0,,,7344.05,0
9681010,21:38:50,21:38:50,6151,17,0,0,,,7767.60,0
9681010,21:40:08,21:40:08,6186,18,0,0,,,8106.14,0
9681010,21:42:00,21:42:00,6149,19,0,0,,,8636.09,1
9681010,21:43:23,21:43:23,6147,20,0,0,,,9099.18,0
9681010,21:44:46,21:44:46,6145,21,0,0,,,9563.46,0
9681010,21:45:42,21:45:42,6143,22,0,0,,,9884.87,0
9681010,21:46:43,21:46:43,6141,23,0,0,,,10267.53,0
9681010,21:48:04,21:48:04,6139,24,0,0,,,10771.53,0
9681010,21:49:21,21:49:21,6137,25,0,0,,,11266.01,0
9681010,21:50:19,21:50:19,6135,26,0,0,,,11646.83,0
9681010,21:51:27,21:51:27,6133,27,0,0,,,12075.41,0
9681010,21:52:23,21:52:23,6131,28,0,0,,,12414.50,0
9681010,21:53:21,21:53:21,6129,29,0,0,,,12764.59,0
9681010,21:55:09,21:55:09,6127,30,0,0,,,13413.25,0
9681010,21:56:29,21:56:29,6125,31,0,0,,,13871.17,0
9681010,21:57:50,21:57:50,6123,32,0,0,,,14336.73,0
9681010,21:59:38,21:59:38,6121,33,0,0,,,14777.04,0
9681010,22:02:00,22:02:00,6164,34,1,0,,,15437.65,1
9683020,17:45:00,17:45:00,5840,1,0,0,,,0.00,1
9683020,18:18:49,18:18:49,3350,2,1,0,,,17948.67,0
9683020,18:19:13,18:19:13,3339,3,1,0,,,18100.34,0
9683020,18:19:42,18:19:42,3346,4,1,0,,,18239.82,0
9683020,18:20:33,18:20:33,3344,5,1,0,,,18550.93,0
9683020,18:21:13,18:21:13,3345,6,1,0,,,18818.30,0
9683020,18:22:03,18:22:03,3342,7,1,0,,,19154.27,0
9683020,18:22:51,18:22:51,3332,8,1,0,,,19397.47,0
9683020,18:23:34,18:23:34,3348,9,1,0,,,19620.41,0
9683020,18:24:14,18:24:14,3351,10,1,0,,,19827.02,0
9683020,18:26:24,18:26:24,3362,11,1,0,,,20578.48,0
9683020,18:28:53,18:28:53,3309,12,1,0,,,21395.47,0
9683020,18:29:36,18:29:36,3266,13,1,0,,,21688.44,0
9683020,18:30:00,18:30:00,3268,14,1,0,,,21854.52,1
9683020,18:30:30,18:30:30,3272,15,1,0,,,22080.34,0
9683020,18:31:06,18:31:06,3273,16,1,0,,,22367.90,0
9683020,18:34:20,18:34:20,5192,17,1,0,,,23693.34,0
9683020,18:34:51,18:34:51,2469,18,1,0,,,23895.00,0
9683020,18:36:04,18:36:04,2463,19,1,0,,,24227.89,0
9683020,18:36:40,18:36:40,2454,20,1,0,,,24445.19,0
9683020,18:36:59,18:36:59,2443,21,1,0,,,24588.70,0
9683020,18:38:38,18:38:38,2458,22,1,0,,,25073.45,0
9683020,18:39:49,18:39:49,2450,23,1,0,,,25497.46,0
9683020,18:40:53,18:40:53,2448,24,1,0,,,25935.01,0
9683020,18:42:00,18:42:00,2505,25,1,0,,,26377.10,1
9683160,17:45:00,17:45:00,5840,1,0,0,,,0.00,1
9683160,18:18:49,18:18:49,3350,2,1,0,,,17948.67,0
9683160,18:19:13,18:19:13,3339,3,1,0,,,18100.34,0
9683160,18:19:42,18:19:42,3346,4,1,0,,,18239.82,0
9683160,18:20:33,18:20:33,3344,5,1,0,,,18550.93,0
9683160,18:21:13,18:21:13,3345,6,1,0,,,18818.30,0
9683160,18:22:03,18:22:03,3342,7,1,0,,,19154.27,0
9683160,18:22:51,18:22:51,3332,8,1,0,,,19397.47,0
9683160,18:23:34,18:23:34,3348,9,1,0,,,19620.41,0
9683160,18:24:14,18:24:14,3351,10,1,0,,,19827.02,0
9683160,18:26:24,18:26:24,3362,11,1,0,,,20578.48,0
9683160,18:28:53,18:28:53,3309,12,1,0,,,21395.47,0
9683160,18:29:36,18:29:36,3266,13,1,0,,,21688.44,0
9683160,18:30:00,18:30:00,3268,14,1,0,,,21854.52,1
9683160,18:30:30,18:30:30,3272,15,1,0,,,22080.34,0
9683160,18:31:06,18:31:06,3273,16,1,0,,,22367.90,0
9683160,18:34:20,18:34:20,5192,17,1,0,,,23693.34,0
9683160,18:34:51,18:34:51,2469,18,1,0,,,23895.00,0
9683160,18:36:04,18:36:04,2463,19,1,0,,,24227.89,0
9683160,18:36:40,18:36:40,2454,20,1,0,,,24445.19,0
9683160,18:36:59,18:36:59,2443,21,1,0,,,24588.70,0
9683160,18:38:38,18:38:38,2458,22,1,0,,,25073.45,0
9683160,18:39:49,18:39:49,2450,23,1,0,,,25497.46,0
9683160,18:40:53,18:40:53,2448,24,1,0,,,25935.01,0
9683160,18:42:00,18:42:00,2505,25,1,0,,,26377.10,1
9684070,09:20:00,09:20:00,6164,1,0,0,,,0.00,1
9684070,09:22:49,09:22:49,6120,2,0,0,,,807.49,0
9684070,09:24:14,09:24:14,6122,3,0,0,,,1187.42,0
9684070,09:25:39,09:25:39,6124,4,0,0,,,1625.82,0
9684070,09:27:24,09:27:24,6126,5,0,0,,,2171.17,0
9684070,09:29:23,09:29:23,6128,6,0,0,,,2819.06,0
9684070,09:30:31,09:30:31,6130,7,0,0,,,3169.08,0
9684070,09:31:28,09:31:28,6132,8,0,0,,,3508.14,0
9684070,09:32:43,09:32:43,6134,9,0,0,,,3936.85,0
9684070,09:33:47,09:33:47,6136,10,0,0,,,4317.63,0
9684070,09:35:16,09:35:16,6138,11,0,0,,,4811.93,0
9684070,09:36:44,09:36:44,6140,12,0,0,,,5316.30,0
9684070,09:37:55,09:37:55,6142,13,0,0,,,5704.64,0
9684070,09:38:53,09:38:53,6144,14,0,0,,,6020.15,0
9684070,09:40:24,09:40:24,6146,15,0,0,,,6484.46,0
9684070,09:42:00,09:42:00,6148,16,0,0,,,6947.34,1
9684070,09:43:51,09:43:51,6185,17,0,0,,,7477.02,0
9684070,09:45:07,09:45:07,6150,18,0,0,,,7815.84,0
9684070,09:46:34,09:46:34,6152,19,0,0,,,8246.37,0
9684070,09:48:33,09:48:33,6183,20,0,0,,,8863.70,0
9684070,09:50:00,09:50:00,6181,21,0,0,,,9299.24,1
9684070,09:51:10,09:51:10,6179,22,0,0,,,9642.91,0
9684070,09:52:20,09:52:20,6154,23,0,0,,,10012.07,0
9684070,09:53:51,09:53:51,6156,24,0,0,,,10482.60,0
9684070,09:55:39,09:55:39,6158,25,0,0,,,11049.32,0
9684070,09:57:49,09:57:49,6160,26,0,0,,,11715.34,0
9684070,09:59:30,09:59:30,6162,27,0,0,,,12161.52,0
9684070,10:01:26,10:01:26,6166,28,0,0,,,12764.22,0
9684070,10:02:22,10:02:22,6168,29,0,0,,,13038.35,0
9684070,10:05:59,10:05:59,6169,30,0,0,,,13905.28,0
9684070,10:07:26,10:07:26,6178,31,0,0,,,14370.81,0
9684070,10:08:05,10:08:05,6175,32,0,0,,,14581.35,0
9684070,10:08:57,10:08:57,6173,33,0,0,,,14842.39,0
9684070,10:11:00,10:11:00,2488,34,1,0,,,15270.69,1
9685010,06:30:00,06:30:00,6375,1,0,0,,,0.00,1
9685010,06:30:51,06:30:51,5641,2,0,0,,,312.14,0
9685010,06:31:50,06:31:50,5642,3,0,0,,,711.17,0
9685010,06:32:27,06:32:27,959,4,0,0,,,938.87,0
9685010,06:32:57,06:32:57,961,5,0,0,,,1170.14,0
9685010,06:34:00,06:34:00,315,6,0,0,,,1540.20,0
9685010,06:35:00,06:35:00,344,7,0,0,,,1929.92,1
9685010,06:35:52,06:35:52,333,8,0,0,,,2184.07,0
9685010,06:36:45,06:36:45,316,9,0,0,,,2410.13,0
9685010,06:37:22,06:37:22,342,10,0,0,,,2564.33,0
9685010,06:38:11,06:38:11,321,11,0,0,,,2792.60,0
9685010,06:39:00,06:39:00,332,12,0,0,,,3039.99,0
9685010,06:40:00,06:40:00,336,13,0,0,,,3333.22,1
9685010,06:41:24,06:41:24,346,14,0,0,,,3745.64,0
9685010,06:41:54,06:41:54,351,15,0,0,,,3916.62,0
9685010,06:42:24,06:42:24,327,16,0,0,,,4106.00,0
9685010,06:43:06,06:43:06,349,17,0,0,,,4357.89,0
9685010,06:43:37,06:43:37,324,18,0,0,,,4514.65,0
9685010,06:44:13,06:44:13,331,19,0,0,,,4726.66,0
9685010,06:44:49,06:44:49,384,20,0,0,,,4947.44,0
9685010,06:45:16,06:45:16,391,21,0,0,,,5119.36,0
9685010,06:46:16,06:46:16,387,22,0,0,,,5478.86,0
9685010,06:46:59,06:46:59,390,23,0,0,,,5719.41,0
9685010,06:47:47,06:47:47,388,24,0,0,,,6010.19,0
9685010,06:49:14,06:49:14,6521,25,0,0,,,6527.74,0
9685010,06:50:00,06:50:00,5597,26,0,0,,,6770.49,1
9685010,06:50:50,06:50:50,355,27,0,0,,,6949.11,0
9685010,06:51:45,06:51:45,786,28,0,0,,,7144.57,0
9685010,06:55:00,06:55:00,6090,29,0,0,,,7761.32,1
9685010,06:56:03,06:56:03,788,30,0,0,,,8074.08,0
9685010,06:57:21,06:57:21,5634,31,0,0,,,8500.33,0
9685010,06:57:55,06:57:55,546,32,0,0,,,8679.33,0
9685010,06:58:55,06:58:55,5710,33,0,0,,,9002.69,0
9685010,06:59:29,06:59:29,537,34,0,0,,,9174.33,0
9685010,07:00:06,07:00:06,558,35,0,0,,,9372.85,0
9685010,07:00:43,07:00:43,552,36,0,0,,,9585.94,0
9685010,07:01:20,07:01:20,536,37,0,0,,,9788.56,0
9685010,07:02:41,07:02:41,730,38,0,0,,,10054.63,0
9685010,07:04:08,07:04:08,731,39,0,0,,,10407.02,0
9685010,07:05:22,07:05:22,689,40,0,0,,,10760.45,0
9685010,07:06:00,07:06:00,682,41,0,0,,,10954.79,1
9685010,07:06:30,07:06:30,397,42,0,0,,,11155.39,0
9685010,07:07:00,07:07:00,401,43,0,0,,,11394.69,0
9685010,07:07:47,07:07:47,399,44,0,0,,,11719.73,0
9685010,07:08:22,07:08:22,403,45,0,0,,,11965.61,0
9685010,07:08:41,07:08:41,5098,46,0,0,,,12100.62,0
9685010,07:09:18,07:09:18,5097,47,0,0,,,12355.39,0
9685010,07:09:46,07:09:46,5096,48,0,0,,,12569.91,0
9685010,07:10:42,07:10:42,881,49,0,0,,,12921.39,0
9685010,07:11:19,07:11:19,879,50,0,0,,,13182.74,0
9685010,07:11:36,07:11:36,877,51,0,0,,,13295.63,0
9685010,07:12:08,07:12:08,882,52,0,0,,,13531.63,0
9685010,07:13:00,07:13:00,874,53,1,0,,,13889.09,1
9686020,09:25:00,09:25:00,2551,1,0,0,,,0.00,1
9686020,09:26:07,09:26:07,2544,2,0,0,,,278.62,0
9686020,09:27:36,09:27:36,5329,3,0,0,,,617.51,0
9686020,09:28:18,09:28:18,5330,4,0,0,,,792.60,0
9686020,09:29:21,09:29:21,396,5,0,0,,,1079.54,0
9686020,09:30:45,09:30:45,384,6,0,0,,,1428.77,0
9686020,09:31:23,09:31:23,391,7,0,0,,,1600.69,0
9686020,09:32:48,09:32:48,387,8,0,0,,,1960.19,0
9686020,09:33:47,09:33:47,390,9,0,0,,,2200.74,0
9686020,09:34:54,09:34:54,388,10,0,0,,,2491.52,0
9686020,09:36:56,09:36:56,6521,11,0,0,,,3009.07,0
9686020,09:38:00,09:38:00,5597,12,0,0,,,3251.82,1
9686020,09:38:40,09:38:40,355,13,0,0,,,3430.44,0
9686020,09:39:24,09:39:24,786,14,0,0,,,3625.90,0
9686020,09:42:00,09:42:00,6090,15,0,0,,,4242.65,1
9686020,09:43:09,09:43:09,788,16,0,0,,,4555.41,0
9686020,09:44:19,09:44:19,753,17,0,0,,,4920.93,0
9686020,09:45:11,09:45:11,6306,18,0,0,,,5169.80,0
9686020,09:46:35,09:46:35,5350,19,0,0,,,5583.90,0
9686020,09:47:01,09:47:01,757,20,0,0,,,5705.63,0
9686020,09:47:56,09:47:56,5346,21,0,0,,,5976.93,0
9686020,09:48:47,09:48:47,749,22,0,0,,,6223.73,0
9686020,09:50:23,09:50:23,776,23,0,0,,,6681.99,0
9686020,09:51:00,09:51:00,745,24,0,0,,,6841.54,1
9686020,09:51:41,09:51:41,744,25,0,0,,,7124.65,0
9686020,09:53:52,09:53:52,761,26,0,0,,,7907.85,0
9686020,09:55:18,09:55:18,752,27,0,0,,,8443.91,0
9686020,09:56:00,09:56:00,748,28,1,0,,,8683.36,1
9687020,18:45:00,18:45:00,5556,1,0,0,,,0.00,1
9687020,18:45:49,18:45:49,2495,2,0,0,,,221.11,0
9687020,18:47:24,18:47:24,2501,3,0,0,,,607.87,0
9687020,18:48:06,18:48:06,3637,4,0,0,,,786.45,0
9687020,18:49:00,18:49:00,2477,5,0,0,,,997.47,1
9687020,18:50:43,18:50:43,2486,6,0,0,,,1460.82,0
9687020,18:52:07,18:52:07,3613,7,0,0,,,1853.91,0
9687020,18:53:32,18:53:32,2099,8,0,0,,,2214.20,0
9687020,18:54:49,18:54:49,3426,9,0,0,,,2543.01,0
9687020,18:55:42,18:55:42,3405,10,0,0,,,2799.37,0
9687020,18:57:07,18:57:07,3406,11,0,0,,,3156.92,0
9687020,18:58:20,18:58:20,3617,12,0,0,,,3485.11,0
9687020,18:59:13,18:59:13,3421,13,0,0,,,3742.74,0
9687020,18:59:55,18:59:55,3408,14,0,0,,,3932.35,0
9687020,19:01:04,19:01:04,964,15,0,0,,,4218.82,0
9687020,19:03:00,19:03:00,969,16,0,0,,,4662.23,1
9687020,19:04:00,19:04:00,966,17,0,0,,,5006.12,1
9687020,19:04:31,19:04:31,968,18,0,0,,,5172.38,0
9687020,19:05:20,19:05:20,3411,19,0,0,,,5365.86,0
9687020,19:05:59,19:05:59,3412,20,0,0,,,5540.92,0
9687020,19:06:51,19:06:51,3618,21,0,0,,,5805.29,0
9687020,19:08:08,19:08:08,3414,22,0,0,,,6200.65,0
9687020,19:08:57,19:08:57,3420,23,0,0,,,6470.49,0
9687020,19:09:32,19:09:32,3418,24,0,0,,,6647.11,0
9687020,19:10:11,19:10:11,636,25,0,0,,,6845.99,0
9687020,19:11:00,19:11:00,621,26,0,0,,,7081.14,1
9687020,19:11:42,19:11:42,638,27,0,0,,,7348.86,0
9687020,19:12:10,19:12:10,632,28,0,0,,,7530.95,0
9687020,19:13:10,19:13:10,6325,29,0,0,,,7893.70,0
9687020,19:13:41,19:13:41,772,30,0,0,,,8110.58,0
9687020,19:14:03,19:14:03,626,31,0,0,,,8258.16,0
9687020,19:14:40,19:14:40,622,32,0,0,,,8496.15,0
9687020,19:15:11,19:15:11,618,33,0,0,,,8715.29,0
9687020,19:16:00,19:16:00,773,34,0,0,,,9030.68,1
9687020,19:17:02,19:17:02,629,35,0,0,,,9325.19,0
9687020,19:18:20,19:18:20,624,36,0,0,,,9679.77,0
9687020,19:19:22,19:19:22,639,37,0,0,,,9986.25,0
9687020,19:20:40,19:20:40,631,38,0,0,,,10337.31,0
9687020,19:21:26,19:21:26,634,39,0,0,,,10546.93,0
9687020,19:22:21,19:22:21,234,40,0,0,,,10797.73,0
9687020,19:23:00,19:23:00,233,41,0,0,,,10988.69,1
9687020,19:23:42,19:23:42,229,42,0,0,,,11170.89,0
9687020,19:24:44,19:24:44,6265,43,0,0,,,11458.19,0
9687020,19:26:01,19:26:01,250,44,0,0,,,11780.46,0
9687020,19:27:38,19:27:38,227,45,0,0,,,12219.16,0
9687020,19:28:44,19:28:44,916,46,0,0,,,12476.22,0
9687020,19:31:00,19:31:00,872,47,0,0,,,13061.13,1
9687020,19:32:20,19:32:20,847,48,0,0,,,13517.98,0
9687020,19:32:57,19:32:57,927,49,0,0,,,13751.92,0
9687020,19:33:40,19:33:40,922,50,0,0,,,14006.90,0
9687020,19:34:14,19:34:14,5185,51,0,0,,,14213.40,0
9687020,19:35:31,19:35:31,929,52,0,0,,,14697.35,0
9687020,19:36:11,19:36:11,932,53,0,0,,,14956.68,0
9687020,19:36:48,19:36:48,928,54,0,0,,,15182.23,0
9687020,19:37:54,19:37:54,5186,55,0,0,,,15575.81,0
9687020,19:38:45,19:38:45,930,56,0,0,,,15886.21,0
9687020,19:40:00,19:40:00,6231,57,0,0,,,16334.05,1
9687020,19:42:38,19:42:38,6264,58,0,0,,,16922.70,0
9687020,19:43:27,19:43:27,919,59,0,0,,,17140.40,0
9687020,19:45:30,19:45:30,4013,60,0,0,,,17571.75,0
9687020,19:46:59,19:46:59,4154,61,0,0,,,17891.03,0
9687020,19:47:47,19:47:47,4153,62,0,0,,,18089.85,0
9687020,19:49:15,19:49:15,5952,63,0,0,,,18427.41,0
9687020,19:50:30,19:50:30,6308,64,0,0,,,18735.08,0
9687020,19:51:32,19:51:32,3999,65,0,0,,,18993.06,0
9687020,19:52:47,19:52:47,4011,66,0,0,,,19295.22,0
9687020,19:53:27,19:53:27,3996,67,0,0,,,19454.51,0
9687020,19:54:29,19:54:29,3995,68,0,0,,,19681.80,0
9687020,19:55:00,19:55:00,3993,69,0,0,,,19821.18,1
9687020,19:58:00,19:58:00,5563,70,0,0,,,20384.11,1
9687020,19:59:21,19:59:21,4162,71,0,0,,,20755.64,0
9687020,20:00:08,20:00:08,4163,72,0,0,,,21001.13,0
9687020,20:00:59,20:00:59,4010,73,0,0,,,21291.87,0
9687020,20:01:53,20:01:53,4008,74,0,0,,,21546.28,0
9687020,20:02:44,20:02:44,3990,75,0,0,,,21815.27,0
9687020,20:03:31,20:03:31,4129,76,0,0,,,22068.39,0
9687020,20:07:15,20:07:15,3936,77,0,0,,,23114.67,0
9687020,20:09:10,20:09:10,4160,78,0,0,,,23707.19,0
9687020,20:11:02,20:11:02,4124,79,0,0,,,24229.62,0
9687020,20:12:00,20:12:00,4122,80,1,0,,,24499.95,1
9688070,23:25:00,23:25:00,5716,1,0,0,,,0.00,1
9688070,23:25:37,23:25:37,6098,2,0,0,,,310.85,0
9688070,23:26:41,23:26:41,3659,3,0,0,,,700.53,0
9688070,23:27:18,23:27:18,6095,4,0,0,,,906.15,0
9688070,23:30:00,23:30:00,2091,5,0,0,,,1840.28,1
9688070,23:30:35,23:30:35,2669,6,0,0,,,2075.12,0
9688070,23:31:04,23:31:04,2670,7,0,0,,,2295.32,0
9688070,23:31:52,23:31:52,6297,8,0,0,,,2659.19,0
9688070,23:32:32,23:32:32,2667,9,0,0,,,2954.51,0
9688070,23:33:01,23:33:01,2668,10,0,0,,,3173.75,0
9688070,23:33:30,23:33:30,2051,11,0,0,,,3372.79,0
9688070,23:34:03,23:34:03,2765,12,0,0,,,3597.79,0
9688070,23:34:42,23:34:42,6022,13,0,0,,,3877.86,0
9688070,23:35:27,23:35:27,6023,14,0,0,,,4229.94,0
9688070,23:36:10,23:36:10,2773,15,0,0,,,4525.20,0
9688070,23:36:41,23:36:41,2774,16,0,0,,,4691.76,0
9688070,23:37:07,23:37:07,2776,17,0,0,,,4877.88,0
9688070,23:37:34,23:37:34,2779,18,0,0,,,5080.12,0
9688070,23:38:00,23:38:00,2780,19,0,0,,,5294.01,0
9688070,23:38:48,23:38:48,2806,20,0,0,,,5597.01,0
9688070,23:40:00,23:40:00,2783,21,0,0,,,5985.33,1
9688070,23:40:55,23:40:55,2786,22,0,0,,,6355.87,0
9688070,23:41:48,23:41:48,2788,23,0,0,,,6732.77,0
9688070,23:42:22,23:42:22,2810,24,0,0,,,6992.36,0
9688070,23:42:56,23:42:56,2790,25,0,0,,,7235.01,0
9688070,23:43:44,23:43:44,2793,26,0,0,,,7523.64,0
9688070,23:44:25,23:44:25,2814,27,0,0,,,7848.13,0
9688070,23:45:16,23:45:16,2803,28,0,0,,,8239.70,0
9688070,23:45:45,23:45:45,2794,29,0,0,,,8457.79,0
9688070,23:46:21,23:46:21,2800,30,0,0,,,8733.51,0
9688070,23:47:00,23:47:00,5342,31,0,0,,,9027.42,1
9688070,23:47:23,23:47:23,3728,32,0,0,,,9229.96,0
9688070,23:48:01,23:48:01,3730,33,0,0,,,9543.04,0
9688070,23:48:32,23:48:32,2808,34,0,0,,,9786.36,0
9688070,23:49:18,23:49:18,2801,35,0,0,,,10193.56,0
9688070,23:49:50,23:49:50,2805,36,0,0,,,10462.15,0
9688070,23:51:00,23:51:00,2712,37,1,0,,,10831.46,1
9691070,08:23:00,08:23:00,4667,1,0,0,,,0.00,1
9691070,08:24:15,08:24:15,4622,2,0,0,,,545.90,0
9691070,08:25:10,08:25:10,6387,3,0,0,,,938.91,0
9691070,08:26:08,08:26:08,4624,4,0,0,,,1396.85,0
9691070,08:26:38,08:26:38,4625,5,0,0,,,1612.84,0
9691070,08:27:56,08:27:56,6320,6,0,0,,,2193.83,0
9691070,08:30:00,08:30:00,1059,7,0,0,,,3110.55,1
9691070,08:31:44,08:31:44,1100,8,0,0,,,3634.93,0
9691070,08:33:18,08:33:18,1085,9,0,0,,,4070.37,0
9691070,08:34:15,08:34:15,1071,10,0,0,,,4358.68,0
9691070,08:35:45,08:35:45,1044,11,0,0,,,4789.80,0
9691070,08:37:12,08:37:12,6117,12,0,0,,,5196.80,0
9691070,08:38:13,08:38:13,1049,13,0,0,,,5502.33,0
9691070,08:39:00,08:39:00,6276,14,0,0,,,5713.37,1
9691070,08:40:16,08:40:16,1052,15,0,0,,,6077.47,0
9691070,08:41:21,08:41:21,1087,16,0,0,,,6399.60,0
9691070,08:42:40,08:42:40,1065,17,0,0,,,6764.67,0
9691070,08:44:04,08:44:04,1078,18,0,0,,,7169.23,0
9691070,08:46:00,08:46:00,1083,19,0,0,,,7728.69,1
9691070,08:47:01,08:47:01,1045,20,0,0,,,8026.62,0
9691070,08:48:17,08:48:17,1340,21,0,0,,,8352.56,0
9691070,08:49:36,08:49:36,6414,22,0,0,,,8736.36,0
9691070,08:50:55,08:50:55,6243,23,0,0,,,9123.80,0
9691070,08:53:49,08:53:49,1034,24,0,0,,,9937.96,0
9691070,08:55:29,08:55:29,1346,25,0,0,,,10515.43,0
9691070,08:56:16,08:56:16,1341,26,0,0,,,10884.29,0
9691070,08:56:54,08:56:54,1394,27,0,0,,,11145.43,0
9691070,08:57:41,08:57:41,6341,28,0,0,,,11479.07,0
9691070,08:58:19,08:58:19,1349,29,0,0,,,11753.07,0
9691070,08:59:08,08:59:08,1137,30,0,0,,,12146.86,0
9691070,09:00:00,09:00:00,1165,31,0,0,,,12492.89,1
9691070,09:01:01,09:01:01,1149,32,0,0,,,12898.01,0
9691070,09:02:48,09:02:48,1142,33,0,0,,,13575.59,0
9691070,09:04:06,09:04:06,1156,34,0,0,,,14081.80,0
9691070,09:05:00,09:05:00,1144,35,0,0,,,14421.21,1
9691070,09:05:41,09:05:41,1139,36,0,0,,,14860.69,0
9691070,09:06:14,09:06:14,1158,37,0,0,,,15224.11,0
9691070,09:07:02,09:07:02,1167,38,0,0,,,15781.06,0
9691070,09:07:48,09:07:48,1148,39,0,0,,,16247.56,0
9691070,09:08:08,09:08:08,1163,40,0,0,,,16437.86,0
9691070,09:09:00,09:09:00,1168,41,0,0,,,16958.53,1
9691070,09:09:46,09:09:46,1135,42,0,0,,,17326.83,0
9691070,09:10:17,09:10:17,1140,43,0,0,,,17587.79,0
9691070,09:13:00,09:13:00,1222,44,0,0,,,18859.60,1
9691070,09:14:33,09:14:33,1220,45,0,0,,,19661.92,0
9691070,09:15:43,09:15:43,5203,46,0,0,,,20303.41,0
9691070,09:16:44,09:16:44,1146,47,0,0,,,20874.41,0
9691070,09:18:10,09:18:10,5204,48,0,0,,,21695.38,0
9691070,09:20:00,09:20:00,1300,49,0,0,,,22772.34,1
9691070,09:21:25,09:21:25,1304,50,0,0,,,23230.29,0
9691070,09:22:22,09:22:22,1303,51,0,0,,,23589.27,0
9691070,09:26:00,09:26:00,5889,52,1,0,,,24817.47,1
9692020,14:50:00,14:50:00,1035,1,0,0,,,0.00,1
9692020,14:52:41,14:52:41,6242,2,0,0,,,742.60,0
9692020,14:53:47,14:53:47,1403,3,0,0,,,1064.97,0
9692020,14:56:00,14:56:00,1098,4,0,0,,,1678.14,1
9692020,14:57:17,14:57:17,1047,5,0,0,,,2202.05,0
9692020,14:58:17,14:58:17,1097,6,0,0,,,2624.53,0
9692020,15:00:16,15:00:16,1073,7,0,0,,,3444.31,0
9692020,15:01:08,15:01:08,1089,8,0,0,,,3812.43,0
9692020,15:01:57,15:01:57,1105,9,0,0,,,4109.15,0
9692020,15:02:35,15:02:35,1041,10,0,0,,,4408.06,0
9692020,15:03:09,15:03:09,1050,11,0,0,,,4655.70,0
9692020,15:03:54,15:03:54,6196,12,0,0,,,4995.37,0
9692020,15:05:03,15:05:03,5567,13,0,0,,,5450.79,0
9692020,15:05:48,15:05:48,1062,14,0,0,,,5735.61,0
9692020,15:06:15,15:06:15,1055,15,0,0,,,5947.95,0
9692020,15:07:02,15:07:02,1064,16,0,0,,,6256.30,0
9692020,15:08:00,15:08:00,999,17,0,0,,,6695.12,1
9692020,15:10:41,15:10:41,1223,18,0,0,,,7475.64,0
9692020,15:11:19,15:11:19,6381,19,0,0,,,7670.56,0
9692020,15:13:02,15:13:02,1229,20,0,0,,,8254.01,0
9692020,15:15:37,15:15:37,6340,21,0,0,,,9087.56,0
9692020,15:18:28,15:18:28,5953,22,0,0,,,10091.19,0
9692020,15:20:22,15:20:22,5955,23,0,0,,,10742.98,0
9692020,15:21:00,15:21:00,1365,24,0,0,,,10987.96,1
9692020,15:21:48,15:21:48,1356,25,0,0,,,11290.84,0
9692020,15:22:29,15:22:29,6110,26,0,0,,,11538.37,0
9692020,15:23:28,15:23:28,1362,27,0,0,,,11928.94,0
9692020,15:24:28,15:24:28,1357,28,0,0,,,12356.96,0
9692020,15:25:30,15:25:30,1353,29,0,0,,,12786.24,0
9692020,15:26:16,15:26:16,1367,30,0,0,,,13074.30,0
9692020,15:26:45,15:26:45,1371,31,0,0,,,13276.37,0
9692020,15:27:50,15:27:50,1369,32,0,0,,,13703.61,0
9692020,15:29:06,15:29:06,1360,33,0,0,,,14199.56,0
9692020,15:30:03,15:30:03,4908,34,0,0,,,14580.70,0
9692020,15:31:00,15:31:00,4906,35,0,0,,,14953.19,1
9692020,15:31:28,15:31:28,4914,36,0,0,,,15219.23,0
9692020,15:31:57,15:31:57,4917,37,0,0,,,15460.80,0
9692020,15:32:34,15:32:34,4912,38,0,0,,,15751.77,0
9692020,15:34:03,15:34:03,4694,39,0,0,,,16428.51,0
9692020,15:36:17,15:36:17,4695,40,0,0,,,17240.58,0
9692020,15:37:16,15:37:16,4700,41,0,0,,,17710.29,0
9692020,15:38:00,15:38:00,6041,42,0,0,,,18024.75,1
9692020,15:38:56,15:38:56,6059,43,0,0,,,18306.95,0
9692020,15:39:56,15:39:56,6057,44,0,0,,,18708.50,0
9692020,15:41:22,15:41:22,6055,45,0,0,,,19280.08,0
9692020,15:42:32,15:42:32,6053,46,0,0,,,19712.31,0
9692020,15:44:21,15:44:21,6051,47,0,0,,,20341.18,0
9692020,15:45:01,15:45:01,6050,48,0,0,,,20585.75,0
9692020,15:48:00,15:48:00,6047,49,1,0,,,21376.76,1
9693020,10:20:00,10:20:00,6172,1,0,0,,,0.00,1
9693020,10:22:00,10:22:00,6174,2,0,0,,,558.09,0
9693020,10:23:06,10:23:06,6176,3,0,0,,,858.85,0
9693020,10:24:19,10:24:19,6177,4,0,0,,,1232.28,0
9693020,10:25:06,10:25:06,6170,5,0,0,,,1464.27,0
9693020,10:29:11,10:29:11,6167,6,0,0,,,2345.45,0
9693020,10:30:53,10:30:53,6165,7,0,0,,,2838.42,0
9693020,10:32:32,10:32:32,6163,8,0,0,,,3327.76,0
9693020,10:34:14,10:34:14,6161,9,0,0,,,3761.31,0
9693020,10:37:02,10:37:02,6159,10,0,0,,,4534.07,0
9693020,10:38:55,10:38:55,6157,11,0,0,,,5100.82,0
9693020,10:40:33,10:40:33,6155,12,0,0,,,5577.35,0
9693020,10:41:43,10:41:43,6180,13,0,0,,,5940.17,0
9693020,10:43:00,10:43:00,6182,14,0,0,,,6289.83,1
9693020,10:44:25,10:44:25,6184,15,0,0,,,6717.21,0
9693020,10:46:24,10:46:24,6153,16,0,0,,,7344.05,0
9693020,10:47:50,10:47:50,6151,17,0,0,,,7767.60,0
9693020,10:49:08,10:49:08,6186,18,0,0,,,8106.14,0
9693020,10:51:00,10:51:00,6149,19,0,0,,,8636.09,1
9693020,10:52:35,10:52:35,6147,20,0,0,,,9099.18,0
9693020,10:54:11,10:54:11,6145,21,0,0,,,9563.46,0
9693020,10:55:15,10:55:15,6143,22,0,0,,,9884.87,0
9693020,10:56:26,10:56:26,6141,23,0,0,,,10267.53,0
9693020,10:57:58,10:57:58,6139,24,0,0,,,10771.53,0
9693020,10:59:27,10:59:27,6137,25,0,0,,,11266.01,0
9693020,11:00:34,11:00:34,6135,26,0,0,,,11646.83,0
9693020,11:01:52,11:01:52,6133,27,0,0,,,12075.41,0
9693020,11:02:56,11:02:56,6131,28,0,0,,,12414.50,0
9693020,11:04:04,11:04:04,6129,29,0,0,,,12764.59,0
9693020,11:06:08,11:06:08,6127,30,0,0,,,13413.25,0
9693020,11:07:40,11:07:40,6125,31,0,0,,,13871.17,0
9693020,11:09:12,11:09:12,6123,32,0,0,,,14336.73,0
9693020,11:11:16,11:11:16,6121,33,0,0,,,14777.04,0
9693020,11:14:00,11:14:00,6164,34,1,0,,,15437.65,1
9694070,11:15:00,11:15:00,2839,1,0,0,,,0.00,1
9694070,11:16:19,11:16:19,6100,2,0,0,,,499.95,0
9694070,11:18:36,11:18:36,2954,3,0,0,,,1331.81,0
9694070,11:19:38,11:19:38,6359,4,0,0,,,1699.21,0
9694070,11:20:35,11:20:35,6361,5,0,0,,,2003.40,0
9694070,11:22:29,11:22:29,2948,6,0,0,,,2762.07,0
9694070,11:23:20,11:23:20,6362,7,0,0,,,3064.95,0
9694070,11:23:46,11:23:46,6364,8,0,0,,,3223.44,0
9694070,11:24:34,11:24:34,2966,9,0,0,,,3530.16,0
9694070,11:27:09,11:27:09,3088,10,0,0,,,4058.14,0
9694070,11:27:48,11:27:48,3144,11,0,0,,,4269.27,0
9694070,11:29:10,11:29:10,6240,12,0,0,,,4713.92,0
9694070,11:30:33,11:30:33,2165,13,0,0,,,5098.08,0
9694070,11:31:43,11:31:43,3442,14,0,0,,,5462.18,0
9694070,11:32:24,11:32:24,3440,15,0,0,,,5698.11,0
9694070,11:33:12,11:33:12,5959,16,0,0,,,5978.96,0
9694070,11:35:00,11:35:00,5268,17,0,0,,,6499.00,1
9694070,11:35:45,11:35:45,5269,18,0,0,,,6803.01,0
9694070,11:36:10,11:36:10,5270,19,0,0,,,6984.96,0
9694070,11:36:27,11:36:27,3640,20,0,0,,,7108.62,0
9694070,11:37:03,11:37:03,2703,21,0,0,,,7292.43,0
9694070,11:37:32,11:37:32,5960,22,0,0,,,7509.81,0
9694070,11:38:37,11:38:37,2102,23,0,0,,,7917.61,0
9694070,11:39:06,11:39:06,2111,24,0,0,,,8120.85,0
9694070,11:39:45,11:39:45,2109,25,0,0,,,8344.46,0
9694070,11:40:00,11:40:00,2108,26,0,0,,,8441.82,1
9694070,11:40:41,11:40:41,2692,27,0,0,,,8701.89,0
9694070,11:41:23,11:41:23,2690,28,0,0,,,8938.34,0
9694070,11:42:04,11:42:04,2688,29,0,0,,,9171.09,0
9694070,11:43:51,11:43:51,2677,30,0,0,,,9794.14,0
9694070,11:44:12,11:44:12,2676,31,0,0,,,9907.94,0
9694070,11:44:47,11:44:47,2673,32,0,0,,,10125.01,0
9694070,11:45:32,11:45:32,2682,33,0,0,,,10388.32,0
9694070,11:45:59,11:45:59,2681,34,0,0,,,10560.05,0
9694070,11:46:43,11:46:43,6272,35,0,0,,,10828.91,0
9694070,11:47:28,11:47:28,2684,36,0,0,,,11077.34,0
9694070,11:49:00,11:49:00,2093,37,0,0,,,11445.95,1
9694070,11:52:36,11:52:36,6421,38,0,0,,,12286.38,0
9694070,11:53:25,11:53:25,6465,39,0,0,,,12560.28,0
9694070,11:55:00,11:55:00,2068,40,0,0,,,13088.99,1
9694070,11:55:47,11:55:47,6464,41,0,0,,,13387.41,0
9694070,11:56:55,11:56:55,2071,42,0,0,,,13774.48,0
9694070,11:57:39,11:57:39,2083,43,0,0,,,14021.23,0
9694070,11:58:02,11:58:02,2075,44,0,0,,,14153.98,0
9694070,11:58:59,11:58:59,2067,45,0,0,,,14445.42,0
9694070,11:59:43,11:59:43,2089,46,0,0,,,14730.29,0
9694070,12:00:09,12:00:09,2081,47,0,0,,,14874.06,0
9694070,12:01:00,12:01:00,3717,48,0,0,,,15161.97,0
9694070,12:01:47,12:01:47,3619,49,0,0,,,15441.05,0
9694070,12:02:40,12:02:40,3612,50,0,0,,,15755.97,0
9694070,12:04:05,12:04:05,3716,51,0,0,,,16295.96,0
9694070,12:05:04,12:05:04,2244,52,0,0,,,16630.77,0
9694070,12:05:28,12:05:28,2253,53,0,0,,,16764.16,0
9694070,12:07:00,12:07:00,6565,54,1,0,,,17266.18,1
9695010,21:28:00,21:28:00,3708,1,0,0,,,0.00,1
9695010,21:32:12,21:32:12,2938,2,0,0,,,2579.06,0
9695010,21:32:41,21:32:41,2934,3,0,0,,,2894.67,0
9695010,21:32:59,21:32:59,2943,4,0,0,,,3109.40,0
9695010,21:33:19,21:33:19,2941,5,0,0,,,3355.95,0
9695010,21:33:40,21:33:40,2942,6,0,0,,,3609.53,0
9695010,21:35:11,21:35:11,2939,7,0,0,,,4606.04,0
9695010,21:35:34,21:35:34,2935,8,0,0,,,4867.66,0
9695010,21:37:00,21:37:00,3404,9,0,0,,,5648.68,1
9695010,21:38:16,21:38:16,2222,10,0,0,,,6116.71,0
9695010,21:38:37,21:38:37,2220,11,0,0,,,6274.21,0
9695010,21:39:07,21:39:07,2223,12,0,0,,,6478.85,0
9695010,21:39:29,21:39:29,3532,13,0,0,,,6616.20,0
9695010,21:39:59,21:39:59,2234,14,0,0,,,6813.08,0
9695010,21:41:34,21:41:34,2230,15,0,0,,,7370.78,0
9695010,21:42:06,21:42:06,2239,16,0,0,,,7598.44,0
9695010,21:42:42,21:42:42,2236,17,0,0,,,7837.74,0
9695010,21:43:25,21:43:25,2226,18,0,0,,,8125.90,0
9695010,21:44:17,21:44:17,2228,19,0,0,,,8458.96,0
9695010,21:44:49,21:44:49,2232,20,0,0,,,8636.77,0
9695010,21:47:00,21:47:00,2713,21,1,0,,,9395.40,1
9696020,22:40:00,22:40:00,957,1,0,0,,,0.00,1
9696020,22:40:45,22:40:45,983,2,0,0,,,345.47,0
9696020,22:42:07,22:42:07,958,3,0,0,,,944.57,0
9696020,22:43:39,22:43:39,982,4,0,0,,,1514.89,0
9696020,22:46:13,22:46:13,971,5,0,0,,,2506.19,0
9696020,22:46:45,22:46:45,950,6,0,0,,,2724.56,0
9696020,22:47:04,22:47:04,948,7,0,0,,,2855.21,0
9696020,22:47:31,22:47:31,947,8,0,0,,,3048.36,0
9696020,22:48:00,22:48:00,975,9,0,0,,,3256.66,1
9696020,22:49:00,22:49:00,2175,10,0,0,,,3743.11,1
9696020,22:49:55,22:49:55,2182,11,0,0,,,3961.01,0
9696020,22:51:20,22:51:20,3615,12,0,0,,,4262.66,0
9696020,22:52:00,22:52:00,2172,13,0,0,,,4389.90,1
9696020,22:52:31,22:52:31,2177,14,0,0,,,4551.99,0
9696020,22:53:33,22:53:33,2179,15,0,0,,,4882.07,0
9696020,22:54:56,22:54:56,2170,16,0,0,,,5246.71,0
9696020,22:56:14,22:56:14,5305,17,0,0,,,5748.27,0
9696020,22:56:41,22:56:41,3702,18,0,0,,,5910.30,0
9696020,22:57:28,22:57:28,3601,19,0,0,,,6132.63,0
9696020,22:59:09,22:59:09,3153,20,0,0,,,6647.68,0
9696020,22:59:34,22:59:34,3110,21,0,0,,,6802.41,0
9696020,23:00:23,23:00:23,3081,22,0,0,,,7125.32,0
9696020,23:01:02,23:01:02,3152,23,0,0,,,7343.30,0
9696020,23:01:35,23:01:35,3129,24,0,0,,,7518.73,0
9696020,23:01:57,23:01:57,3134,25,0,0,,,7669.09,0
9696020,23:02:38,23:02:38,3155,26,0,0,,,7969.72,0
9696020,23:03:15,23:03:15,3115,27,0,0,,,8296.23,0
9696020,23:04:25,23:04:25,6400,28,0,0,,,8747.93,0
9696020,23:05:01,23:05:01,3141,29,0,0,,,9041.21,0
9696020,23:05:30,23:05:30,3084,30,0,0,,,9332.15,0
9696020,23:06:03,23:06:03,3116,31,0,0,,,9634.34,0
9696020,23:06:27,23:06:27,3684,32,0,0,,,9820.89,0
9696020,23:07:05,23:07:05,5267,33,0,0,,,10090.25,0
9696020,23:07:23,23:07:23,3156,34,0,0,,,10251.85,0
9696020,23:07:42,23:07:42,3151,35,0,0,,,10429.03,0
9696020,23:08:21,23:08:21,3111,36,0,0,,,10631.96,0
9696020,23:09:00,23:09:00,5266,37,0,0,,,10945.32,1
9696020,23:09:33,23:09:33,3118,38,0,0,,,11210.00,0
9696020,23:09:58,23:09:58,3133,39,0,0,,,11399.44,0
9696020,23:10:20,23:10:20,3125,40,0,0,,,11575.51,0
9696020,23:11:19,23:11:19,3137,41,0,0,,,11953.79,0
9696020,23:11:46,23:11:46,3136,42,0,0,,,12154.07,0
9696020,23:12:33,23:12:33,3086,43,0,0,,,12505.64,0
9696020,23:13:25,23:13:25,3087,44,0,0,,,12921.17,0
9696020,23:14:05,23:14:05,3139,45,0,0,,,13229.26,0
9696020,23:14:34,23:14:34,3638,46,0,0,,,13452.84,0
9696020,23:16:42,23:16:42,3639,47,0,0,,,14257.25,0
9696020,23:18:24,23:18:24,5299,48,0,0,,,14862.02,0
9696020,23:19:00,23:19:00,3669,49,0,0,,,15132.49,1
9696020,23:20:02,23:20:02,6301,50,0,0,,,15497.73,0
9696020,23:20:32,23:20:32,6303,51,0,0,,,15690.18,0
9696020,23:21:19,23:21:19,2808,52,0,0,,,15922.75,0
9696020,23:22:19,23:22:19,2801,53,0,0,,,16329.95,0
9696020,23:23:00,23:23:00,2804,54,0,0,,,16580.90,1
9696020,23:24:19,23:24:19,3098,55,0,0,,,17090.07,0
9696020,23:24:44,23:24:44,3142,56,0,0,,,17266.91,0
9696020,23:25:17,23:25:17,6290,57,0,0,,,17496.29,0
9696020,23:25:51,23:25:51,3099,58,0,0,,,17760.08,0
9696020,23:26:11,23:26:11,3101,59,0,0,,,17918.04,0
9696020,23:26:35,23:26:35,6354,60,0,0,,,18064.86,0
9696020,23:27:18,23:27:18,5297,61,0,0,,,18396.32,0
9696020,23:27:55,23:27:55,3642,62,0,0,,,18645.48,0
9696020,23:28:31,23:28:31,3103,63,0,0,,,18906.98,0
9696020,23:29:00,23:29:00,3104,64,0,0,,,19100.04,0
9696020,23:29:24,23:29:24,3107,65,0,0,,,19271.27,0
9696020,23:29:53,23:29:53,3154,66,0,0,,,19474.65,0
9696020,23:30:15,23:30:15,3109,67,0,0,,,19641.60,0
9696020,23:30:54,23:30:54,3119,68,0,0,,,19878.01,0
9696020,23:31:52,23:31:52,3721,69,0,0,,,20305.62,0
9696020,23:33:00,23:33:00,5308,70,1,0,,,20786.22,1
9697070,23:45:00,23:45:00,5844,1,0,0,,,0.00,1
9697070,24:02:58,24:02:58,958,2,0,0,,,15218.28,0
9697070,24:03:45,24:03:45,982,3,0,0,,,15788.60,0
9697070,24:05:06,24:05:06,971,4,0,0,,,16779.90,0
9697070,24:05:22,24:05:22,950,5,0,0,,,16998.27,0
9697070,24:05:32,24:05:32,948,6,0,0,,,17128.92,0
9697070,24:05:46,24:05:46,947,7,0,0,,,17322.07,0
9697070,24:05:58,24:05:58,974,8,0,0,,,17500.93,0
9697070,24:07:05,24:07:05,3185,9,0,0,,,18025.10,0
9697070,24:07:50,24:07:50,3189,10,0,0,,,18417.90,0
9697070,24:08:41,24:08:41,5880,11,0,0,,,18806.63,0
9697070,24:08:58,24:08:58,3194,12,0,0,,,18959.39,0
9697070,24:09:46,24:09:46,3203,13,0,0,,,19310.66,0
9697070,24:10:21,24:10:21,6448,14,0,0,,,19584.38,0
9697070,24:10:49,24:10:49,3534,15,0,0,,,19816.67,0
9697070,24:11:54,24:11:54,279,16,0,0,,,20216.31,0
9697070,24:12:23,24:12:23,284,17,0,0,,,20433.83,0
9697070,24:12:55,24:12:55,283,18,0,0,,,20663.12,0
9697070,24:14:00,24:14:00,281,19,0,0,,,20956.07,0
9697070,24:15:01,24:15:01,286,20,0,0,,,21229.01,0
9697070,24:17:22,24:17:22,666,21,0,0,,,21723.90,0
9697070,24:18:14,24:18:14,661,22,0,0,,,21928.12,0
9697070,24:19:27,24:19:27,660,23,0,0,,,22230.39,0
9697070,24:20:15,24:20:15,665,24,0,0,,,22438.16,0
9697070,24:21:00,24:21:00,6106,25,0,0,,,22599.51,1
9697070,24:21:33,24:21:33,673,26,0,0,,,22905.25,0
9697070,24:22:00,24:22:00,6118,27,1,0,,,23193.70,1
9698070,12:23:00,12:23:00,5889,1,0,0,,,0.00,1
9698070,12:26:11,12:26:11,1302,2,0,0,,,1132.99,0
9698070,12:27:27,12:27:27,1305,3,0,0,,,1555.88,0
9698070,12:28:33,12:28:33,1301,4,0,0,,,1937.52,0
9698070,12:29:29,12:29:29,1133,5,0,0,,,2344.77,0
9698070,12:30:51,12:30:51,1141,6,0,0,,,3034.29,0
9698070,12:32:33,12:32:33,5205,7,0,0,,,3854.96,0
9698070,12:33:47,12:33:47,1162,8,0,0,,,4443.57,0
9698070,12:36:00,12:36:00,1222,9,0,0,,,5530.89,1
9698070,12:38:34,12:38:34,1220,10,0,0,,,6333.21,0
9698070,12:41:51,12:41:51,1134,11,0,0,,,7459.83,0
9698070,12:43:00,12:43:00,1169,12,0,0,,,7886.38,1
9698070,12:43:43,12:43:43,1152,13,0,0,,,8239.04,0
9698070,12:44:24,12:44:24,1147,14,0,0,,,8577.35,0
9698070,12:45:09,12:45:09,1166,15,0,0,,,8931.22,0
9698070,12:46:15,12:46:15,1159,16,0,0,,,9503.71,0
9698070,12:46:54,12:46:54,1138,17,0,0,,,9850.55,0
9698070,12:48:00,12:48:00,1143,18,0,0,,,10415.05,1
9698070,12:48:35,12:48:35,1145,19,0,0,,,10648.94,0
9698070,12:49:43,12:49:43,1151,20,0,0,,,11118.12,0
9698070,12:51:40,12:51:40,1150,21,0,0,,,11870.43,0
9698070,12:53:00,12:53:00,1164,22,0,0,,,12367.74,1
9698070,12:53:31,12:53:31,1136,23,0,0,,,12608.83,0
9698070,12:54:39,12:54:39,1350,24,0,0,,,13088.07,0
9698070,12:55:08,12:55:08,1344,25,0,0,,,13306.67,0
9698070,12:55:56,12:55:56,1394,26,0,0,,,13610.21,0
9698070,12:56:51,12:56:51,1342,27,0,0,,,13942.65,0
9698070,12:57:37,12:57:37,1345,28,0,0,,,14276.53,0
9698070,12:58:57,12:58:57,5546,29,0,0,,,14780.01,0
9698070,13:01:21,13:01:21,6242,30,0,0,,,15585.04,0
9698070,13:02:09,13:02:09,1403,31,0,0,,,15907.41,0
9698070,13:03:02,13:03:02,1339,32,0,0,,,16261.59,0
9698070,13:04:04,13:04:04,1046,33,0,0,,,16559.87,0
9698070,13:04:49,13:04:49,1084,34,0,0,,,16835.45,0
9698070,13:05:23,13:05:23,1040,35,0,0,,,17080.76,0
9698070,13:06:07,13:06:07,1054,36,0,0,,,17400.04,0
9698070,13:07:04,13:07:04,1066,37,0,0,,,17793.99,0
9698070,13:07:53,13:07:53,1088,38,0,0,,,18106.85,0
9698070,13:08:32,13:08:32,1051,39,0,0,,,18362.68,0
9698070,13:09:05,13:09:05,6217,40,0,0,,,18588.55,0
9698070,13:10:00,13:10:00,1094,41,0,0,,,18946.11,1
9698070,13:11:43,13:11:43,1103,42,0,0,,,19504.35,0
9698070,13:13:03,13:13:03,1043,43,0,0,,,19951.95,0
9698070,13:15:02,13:15:02,1086,44,0,0,,,20638.83,0
9698070,13:15:40,13:15:40,1101,45,0,0,,,20885.19,0
9698070,13:18:00,13:18:00,1023,46,0,0,,,21636.88,1
9698070,13:19:41,13:19:41,6339,47,0,0,,,22408.75,0
9698070,13:20:47,13:20:47,4617,48,0,0,,,22843.89,0
9698070,13:21:34,13:21:34,6319,49,0,0,,,23218.89,0
9698070,13:22:40,13:22:40,6386,50,0,0,,,23714.71,0
9698070,13:23:13,13:23:13,4628,51,0,0,,,23970.41,0
9698070,13:25:00,13:25:00,4667,52,1,0,,,24520.20,1
9699020,18:15:00,18:15:00,1584,1,0,0,,,0.00,1
9699020,18:17:13,18:17:13,1479,2,0,0,,,423.34,0
9699020,18:18:20,18:18:20,1478,3,0,0,,,650.42,0
9699020,18:19:15,18:19:15,1477,4,0,0,,,834.03,0
9699020,18:20:22,18:20:22,1430,5,0,0,,,1060.89,0
9699020,18:21:51,18:21:51,1460,6,0,0,,,1349.41,0
9699020,18:22:58,18:22:58,1461,7,0,0,,,1582.29,0
9699020,18:23:42,18:23:42,1463,8,0,0,,,1713.80,0
9699020,18:24:38,18:24:38,1465,9,0,0,,,1901.17,0
9699020,18:25:45,18:25:45,1467,10,0,0,,,2120.13,0
9699020,18:27:19,18:27:19,1471,11,0,0,,,2389.65,0
9699020,18:29:00,18:29:00,1476,12,0,0,,,2664.44,1
9699020,18:29:45,18:29:45,4760,13,0,0,,,2940.74,0
9699020,18:30:31,18:30:31,4756,14,0,0,,,3270.48,0
9699020,18:31:33,18:31:33,4989,15,0,0,,,3652.07,0
9699020,18:32:34,18:32:34,5031,16,0,0,,,4021.90,0
9699020,18:32:50,18:32:50,5032,17,0,0,,,4152.82,0
9699020,18:33:46,18:33:46,5034,18,0,0,,,4565.73,0
9699020,18:35:17,18:35:17,5035,19,0,0,,,5187.46,0
9699020,18:35:56,18:35:56,4994,20,0,0,,,5469.50,0
9699020,18:36:22,18:36:22,4995,21,0,0,,,5649.27,0
9699020,18:36:46,18:36:46,4996,22,0,0,,,5826.92,0
9699020,18:37:13,18:37:13,5039,23,0,0,,,6019.13,0
9699020,18:37:34,18:37:34,4990,24,0,0,,,6174.51,0
9699020,18:38:01,18:38:01,4991,25,0,0,,,6381.79,0
9699020,18:39:40,18:39:40,798,26,0,0,,,6934.24,0
9699020,18:41:16,18:41:16,799,27,0,0,,,7573.30,0
9699020,18:42:13,18:42:13,5808,28,0,0,,,7998.42,0
9699020,18:42:35,18:42:35,5807,29,0,0,,,8160.10,0
9699020,18:43:28,18:43:28,4930,30,0,0,,,8565.01,0
9699020,18:45:00,18:45:00,4734,31,0,0,,,9163.62,1
9699020,18:47:10,18:47:10,4745,32,0,0,,,9818.88,0
9699020,18:47:55,18:47:55,4749,33,0,0,,,10084.05,0
9699020,18:48:51,18:48:51,4748,34,0,0,,,10402.34,0
9699020,18:49:09,18:49:09,4735,35,0,0,,,10500.39,0
9699020,18:49:42,18:49:42,4753,36,0,0,,,10676.22,0
9699020,18:50:06,18:50:06,4741,37,0,0,,,10822.33,0
9699020,18:50:20,18:50:20,4869,38,0,0,,,10902.64,0
9699020,18:51:17,18:51:17,5234,39,0,0,,,11225.24,0
9699020,18:52:40,18:52:40,4962,40,0,0,,,11723.88,0
9699020,18:53:25,18:53:25,4970,41,0,0,,,11982.17,0
9699020,18:54:00,18:54:00,4975,42,0,0,,,12131.60,0
9699020,18:54:33,18:54:33,4974,43,0,0,,,12329.45,0
9699020,18:55:12,18:55:12,4977,44,0,0,,,12555.34,0
9699020,18:56:29,18:56:29,4890,45,0,0,,,12988.96,0
9699020,18:58:01,18:58:01,4892,46,0,0,,,13436.14,0
9699020,18:59:10,18:59:10,4713,47,0,0,,,13751.10,0
9699020,18:59:42,18:59:42,4714,48,0,0,,,13926.62,0
9699020,19:00:15,19:00:15,4715,49,0,0,,,14130.14,0
9699020,19:01:00,19:01:00,4712,50,0,0,,,14411.63,1
9699020,19:01:52,19:01:52,6255,51,0,0,,,14692.09,0
9699020,19:03:05,19:03:05,4443,52,0,0,,,15084.96,0
9699020,19:04:11,19:04:11,4702,53,0,0,,,15374.68,0
9699020,19:05:40,19:05:40,4232,54,0,0,,,15769.17,0
9699020,19:07:00,19:07:00,4226,55,0,0,,,16181.59,1
9699020,19:10:45,19:10:45,4441,56,0,0,,,17478.62,0
9699020,19:12:09,19:12:09,4312,57,0,0,,,17964.22,0
9699020,19:14:00,19:14:00,4303,58,0,0,,,18592.85,1
9699020,19:15:06,19:15:06,4305,59,0,0,,,19003.94,0
9699020,19:15:40,19:15:40,5821,60,0,0,,,19215.21,0
9699020,19:17:53,19:17:53,5792,61,0,0,,,19914.11,0
9699020,19:18:48,19:18:48,5785,62,0,0,,,20283.26,0
9699020,19:20:34,19:20:34,6481,63,0,0,,,20992.36,0
9699020,19:21:55,19:21:55,6439,64,0,0,,,21420.02,0
9699020,19:22:44,19:22:44,6494,65,0,0,,,21726.74,0
9699020,19:23:24,19:23:24,4374,66,0,0,,,21920.38,0
9699020,19:25:00,19:25:00,4368,67,1,0,,,22432.86,1
9700020,09:45:00,09:45:00,4370,1,0,0,,,0.00,1
9700020,09:46:05,09:46:05,4318,2,0,0,,,434.29,0
9700020,09:46:35,09:46:35,4316,3,0,0,,,667.78,0
9700020,09:47:18,09:47:18,4281,4,0,0,,,924.67,0
9700020,09:48:01,09:48:01,4446,5,0,0,,,1194.06,0
9700020,09:48:28,09:48:28,4272,6,0,0,,,1381.85,0
9700020,09:49:11,09:49:11,4263,7,0,0,,,1673.77,0
9700020,09:49:51,09:49:51,5227,8,0,0,,,1952.43,0
9700020,09:50:24,09:50:24,4264,9,0,0,,,2191.80,0
9700020,09:51:12,09:51:12,4273,10,0,0,,,2522.59,0
9700020,09:51:42,09:51:42,4275,11,0,0,,,2717.20,0
9700020,09:52:27,09:52:27,4251,12,0,0,,,3017.06,0
9700020,09:53:15,09:53:15,4253,13,0,0,,,3341.80,0
9700020,09:53:57,09:53:57,4256,14,0,0,,,3654.11,0
9700020,09:55:18,09:55:18,4473,15,0,0,,,4216.51,0
9700020,09:56:06,09:56:06,4269,16,0,0,,,4532.57,0
9700020,09:57:01,09:57:01,4444,17,0,0,,,4882.43,0
9700020,09:57:56,09:57:56,4702,18,0,0,,,5228.15,0
9700020,09:59:04,09:59:04,4232,19,0,0,,,5622.64,0
9700020,10:00:00,10:00:00,4221,20,0,0,,,6011.80,1
9700020,10:01:28,10:01:28,4765,21,0,0,,,6329.62,0
9700020,10:03:32,10:03:32,4442,22,0,0,,,6824.55,0
9700020,10:04:09,10:04:09,4786,23,0,0,,,7071.36,0
9700020,10:05:12,10:05:12,4777,24,0,0,,,7461.17,0
9700020,10:05:46,10:05:46,6253,25,0,0,,,7675.53,0
9700020,10:06:58,10:06:58,6251,26,0,0,,,8132.76,0
9700020,10:07:26,10:07:26,4785,27,0,0,,,8322.64,0
9700020,10:08:47,10:08:47,6385,28,0,0,,,8772.04,0
9700020,10:10:30,10:10:30,4904,29,0,0,,,9380.39,0
9700020,10:11:01,10:11:01,4897,30,0,0,,,9572.63,0
9700020,10:11:33,10:11:33,4896,31,0,0,,,9769.63,0
9700020,10:12:19,10:12:19,4902,32,0,0,,,10057.74,0
9700020,10:13:19,10:13:19,1699,33,0,0,,,10419.80,0
9700020,10:14:25,10:14:25,1688,34,0,0,,,10854.47,0
9700020,10:15:51,10:15:51,1474,35,0,0,,,11335.65,0
9700020,10:17:00,10:17:00,1582,36,0,0,,,11691.64,1
9700020,10:18:17,10:18:17,5253,37,0,0,,,12205.22,0
9700020,10:19:10,10:19:10,1693,38,0,0,,,12554.91,0
9700020,10:20:06,10:20:06,1695,39,0,0,,,12913.92,0
9700020,10:21:00,10:21:00,1700,40,0,0,,,13266.29,0
9700020,10:22:01,10:22:01,5278,41,0,0,,,13667.11,0
9700020,10:22:49,10:22:49,1679,42,0,0,,,13993.10,0
9700020,10:23:48,10:23:48,5279,43,0,0,,,14373.81,0
9700020,10:25:00,10:25:00,5229,44,0,0,,,14863.48,1
9700020,10:25:57,10:25:57,1675,45,0,0,,,15172.96,0
9700020,10:26:45,10:26:45,1696,46,0,0,,,15465.13,0
9700020,10:28:04,10:28:04,1694,47,0,0,,,15939.17,0
9700020,10:29:30,10:29:30,1690,48,0,0,,,16424.34,0
9700020,10:30:24,10:30:24,1701,49,0,0,,,16705.39,0
9700020,10:32:00,10:32:00,1751,50,0,0,,,17189.80,1
9700020,10:34:26,10:34:26,1704,51,0,0,,,18094.76,0
9700020,10:35:57,10:35:57,1852,52,0,0,,,18710.77,0
9700020,10:37:28,10:37:28,1677,53,0,0,,,19342.46,0
9700020,10:38:42,10:38:42,1685,54,0,0,,,19828.15,0
9700020,10:40:00,10:40:00,1689,55,0,0,,,20362.93,1
9700020,10:41:33,10:41:33,1681,56,0,0,,,20968.53,0
9700020,10:42:39,10:42:39,4641,57,0,0,,,21375.86,0
9700020,10:44:00,10:44:00,4643,58,0,0,,,21872.92,0
9700020,10:45:00,10:45:00,4645,59,0,0,,,22245.81,1
9700020,10:45:36,10:45:36,4640,60,0,0,,,22541.52,0
9700020,10:46:56,10:46:56,4621,61,0,0,,,23044.19,0
9700020,10:47:31,10:47:31,4627,62,0,0,,,23328.44,0
9700020,10:48:28,10:48:28,4619,63,0,0,,,23767.65,0
9700020,10:50:00,10:50:00,4668,64,1,0,,,24389.53,1
9701070,05:05:00,05:05:00,2551,1,0,0,,,0.00,1
9701070,05:05:51,05:05:51,2544,2,0,0,,,278.62,0
9701070,05:07:00,05:07:00,5329,3,0,0,,,617.51,0
9701070,05:07:32,05:07:32,5330,4,0,0,,,792.60,0
9701070,05:08:21,05:08:21,396,5,0,0,,,1079.54,0
9701070,05:09:25,05:09:25,384,6,0,0,,,1428.77,0
9701070,05:09:55,05:09:55,391,7,0,0,,,1600.69,0
9701070,05:11:00,05:11:00,387,8,0,0,,,1960.19,0
9701070,05:11:45,05:11:45,390,9,0,0,,,2200.74,0
9701070,05:12:37,05:12:37,388,10,0,0,,,2491.52,0
9701070,05:14:11,05:14:11,6521,11,0,0,,,3009.07,0
9701070,05:15:00,05:15:00,5597,12,0,0,,,3251.82,1
9701070,05:15:40,05:15:40,355,13,0,0,,,3430.44,0
9701070,05:16:24,05:16:24,786,14,0,0,,,3625.90,0
9701070,05:19:00,05:19:00,6090,15,0,0,,,4242.65,1
9701070,05:19:46,05:19:46,788,16,0,0,,,4555.41,0
9701070,05:20:33,05:20:33,753,17,0,0,,,4920.93,0
9701070,05:21:07,05:21:07,6306,18,0,0,,,5169.80,0
9701070,05:22:03,05:22:03,5350,19,0,0,,,5583.90,0
9701070,05:22:20,05:22:20,757,20,0,0,,,5705.63,0
9701070,05:22:57,05:22:57,5346,21,0,0,,,5976.93,0
9701070,05:23:31,05:23:31,749,22,0,0,,,6223.73,0
9701070,05:24:35,05:24:35,776,23,0,0,,,6681.99,0
9701070,05:25:00,05:25:00,745,24,0,0,,,6841.54,1
9701070,05:25:25,05:25:25,744,25,0,0,,,7124.65,0
9701070,05:26:43,05:26:43,761,26,0,0,,,7907.85,0
9701070,05:27:35,05:27:35,752,27,0,0,,,8443.91,0
9701070,05:28:00,05:28:00,748,28,1,0,,,8683.36,1
9702070,21:46:00,21:46:00,3031,1,0,0,,,0.00,1
9702070,21:47:00,21:47:00,5240,2,0,0,,,380.47,0
9702070,21:47:33,21:47:33,3029,3,0,0,,,554.09,0
9702070,21:48:47,21:48:47,3020,4,0,0,,,859.53,0
9702070,21:49:31,21:49:31,3022,5,0,0,,,1139.91,0
9702070,21:51:23,21:51:23,3026,6,0,0,,,1598.76,0
9702070,21:51:54,21:51:54,3023,7,0,0,,,1784.16,0
9702070,21:53:00,21:53:00,2093,8,0,0,,,2088.40,1
9702070,21:55:42,21:55:42,2041,9,0,0,,,2796.40,0
9702070,21:56:58,21:56:58,3658,10,0,0,,,3259.89,0
9702070,21:58:00,21:58:00,2036,11,0,0,,,3627.55,1
9702070,21:59:06,21:59:06,5336,12,0,0,,,3866.57,0
9702070,22:00:07,22:00:07,2040,13,0,0,,,4085.87,0
9702070,22:01:44,22:01:44,2042,14,0,0,,,4386.17,0
9702070,22:02:40,22:02:40,2027,15,0,0,,,4542.06,0
9702070,22:03:47,22:03:47,2023,16,0,0,,,4770.56,0
9702070,22:04:58,22:04:58,2020,17,0,0,,,5027.21,0
9702070,22:06:05,22:06:05,3589,18,0,0,,,5275.59,0
9702070,22:07:01,22:07:01,3592,19,0,0,,,5477.94,0
9702070,22:07:42,22:07:42,2254,20,0,0,,,5607.50,0
9702070,22:10:00,22:10:00,6566,21,0,0,,,6049.80,1
9702070,22:10:39,22:10:39,2252,22,0,0,,,6267.69,0
9702070,22:11:05,22:11:05,3366,23,0,0,,,6406.47,0
9702070,22:11:34,22:11:34,3367,24,0,0,,,6567.87,0
9702070,22:12:07,22:12:07,3622,25,0,0,,,6762.85,0
9702070,22:13:18,22:13:18,6398,26,0,0,,,7162.33,0
9702070,22:14:20,22:14:20,6396,27,0,0,,,7502.81,0
9702070,22:15:00,22:15:00,6316,28,0,0,,,7718.22,1
9702070,22:15:47,22:15:47,3624,29,0,0,,,7935.98,0
9702070,22:16:50,22:16:50,3625,30,0,0,,,8308.39,0
9702070,22:17:47,22:17:47,3626,31,0,0,,,8595.29,0
9702070,22:18:53,22:18:53,2132,32,0,0,,,8948.34,0
9702070,22:20:00,22:20:00,962,33,0,0,,,9299.04,1
9702070,22:21:00,22:21:00,5636,34,0,0,,,9767.61,1
9702070,22:21:59,22:21:59,5638,35,0,0,,,10121.57,0
9702070,22:23:14,22:23:14,6472,36,0,0,,,10514.49,0
9702070,22:23:54,22:23:54,6427,37,0,0,,,10753.42,0
9702070,22:25:00,22:25:00,6446,38,0,0,,,11090.20,1
9702070,22:26:12,22:26:12,6447,39,0,0,,,11687.45,0
9702070,22:26:43,22:26:43,6449,40,0,0,,,11901.38,0
9702070,22:27:11,22:27:11,3199,41,0,0,,,12128.36,0
9702070,22:27:41,22:27:41,299,42,0,0,,,12334.79,0
9702070,22:28:02,22:28:02,293,43,0,0,,,12497.72,0
9702070,22:28:23,22:28:23,298,44,0,0,,,12659.04,0
9702070,22:28:47,22:28:47,292,45,0,0,,,12827.69,0
9702070,22:29:24,22:29:24,6105,46,0,0,,,13096.19,0
9702070,22:30:00,22:30:00,2382,47,0,0,,,13396.99,1
9702070,22:30:41,22:30:41,2380,48,0,0,,,13618.62,0
9702070,22:31:20,22:31:20,2385,49,0,0,,,13814.02,0
9702070,22:31:58,22:31:58,2376,50,0,0,,,14016.27,0
9702070,22:33:05,22:33:05,2378,51,0,0,,,14349.01,0
9702070,22:33:53,22:33:53,5330,52,0,0,,,14601.39,0
9702070,22:34:46,22:34:46,396,53,0,0,,,14888.33,0
9702070,22:35:56,22:35:56,384,54,0,0,,,15237.56,0
9702070,22:36:27,22:36:27,391,55,0,0,,,15409.48,0
9702070,22:37:37,22:37:37,387,56,0,0,,,15768.98,0
9702070,22:38:26,22:38:26,390,57,0,0,,,16009.53,0
9702070,22:39:22,22:39:22,388,58,0,0,,,16300.31,0
9702070,22:41:03,22:41:03,6521,59,0,0,,,16817.86,0
9702070,22:42:02,22:42:02,5599,60,0,0,,,17115.13,0
9702070,22:42:27,22:42:27,355,61,0,0,,,17240.47,0
9702070,22:43:05,22:43:05,786,62,0,0,,,17435.93,0
9702070,22:44:29,22:44:29,665,63,0,0,,,17856.93,0
9702070,22:45:07,22:45:07,6106,64,0,0,,,18018.28,0
9702070,22:46:00,22:46:00,278,65,1,0,,,18274.14,1
9703070,21:10:00,21:10:00,2844,1,0,0,,,0.00,1
9703070,21:11:40,21:11:40,6468,2,0,0,,,516.69,0
9703070,21:12:58,21:12:58,2817,3,0,0,,,934.24,0
9703070,21:15:00,21:15:00,193,4,0,0,,,1494.43,1
9703070,21:15:25,21:15:25,17,5,0,0,,,1647.81,0
9703070,21:17:02,21:17:02,141,6,0,0,,,2203.24,0
9703070,21:18:00,21:18:00,147,7,0,0,,,2530.22,1
9703070,21:18:32,21:18:32,5318,8,0,0,,,2725.42,0
9703070,21:19:15,21:19:15,5315,9,0,0,,,3015.91,0
9703070,21:19:53,21:19:53,153,10,0,0,,,3261.05,0
9703070,21:20:40,21:20:40,143,11,0,0,,,3549.53,0
9703070,21:21:50,21:21:50,144,12,0,0,,,3977.57,0
9703070,21:22:54,21:22:54,150,13,0,0,,,4352.28,0
9703070,21:23:30,21:23:30,5319,14,0,0,,,4573.13,0
9703070,21:24:07,21:24:07,140,15,0,0,,,4800.98,0
9703070,21:25:03,21:25:03,5321,16,0,0,,,5151.61,0
9703070,21:25:53,21:25:53,136,17,0,0,,,5481.53,0
9703070,21:26:54,21:26:54,188,18,0,0,,,5885.01,0
9703070,21:27:29,21:27:29,168,19,0,0,,,6095.14,0
9703070,21:28:07,21:28:07,5322,20,0,0,,,6335.46,0
9703070,21:29:00,21:29:00,203,21,0,0,,,6623.25,1
9703070,21:29:49,21:29:49,211,22,0,0,,,6955.38,0
9703070,21:34:46,21:34:46,2306,23,0,0,,,8866.05,0
9703070,21:35:27,21:35:27,2305,24,0,0,,,9155.01,0
9703070,21:36:02,21:36:02,6036,25,0,0,,,9391.01,0
9703070,21:37:00,21:37:00,6200,26,0,0,,,9761.38,1
9703070,21:37:38,21:37:38,2486,27,0,0,,,9944.71,0
9703070,21:38:50,21:38:50,2489,28,0,0,,,10296.21,0
9703070,21:40:03,21:40:03,2507,29,0,0,,,10604.21,0
9703070,21:41:00,21:41:00,2490,30,0,0,,,10882.39,0
9703070,21:41:35,21:41:35,2491,31,0,0,,,11055.00,0
9703070,21:42:05,21:42:05,2492,32,0,0,,,11188.59,0
9703070,21:43:06,21:43:06,5326,33,0,0,,,11478.51,0
9703070,21:43:52,21:43:52,2509,34,0,0,,,11713.87,0
9703070,21:45:12,21:45:12,5327,35,0,0,,,12065.67,0
9703070,21:45:51,21:45:51,3701,36,0,0,,,12236.20,0
9703070,21:47:00,21:47:00,2496,37,0,0,,,12537.37,1
9703070,21:48:16,21:48:16,5231,38,0,0,,,13052.58,0
9703070,21:49:16,21:49:16,5328,39,0,0,,,13453.78,0
9703070,21:49:58,21:49:58,2542,40,0,0,,,13708.13,0
9703070,21:50:51,21:50:51,2548,41,0,0,,,14061.18,0
9703070,21:51:38,21:51:38,2547,42,0,0,,,14370.74,0
9703070,21:52:00,21:52:00,3720,43,1,0,,,14525.63,1
9704070,21:28:00,21:28:00,2712,1,0,0,,,0.00,1
9704070,21:28:32,21:28:32,2797,2,0,0,,,260.47,0
9704070,21:29:20,21:29:20,2809,3,0,0,,,670.40,0
9704070,21:29:59,21:29:59,3729,4,0,0,,,965.29,0
9704070,21:30:27,21:30:27,2796,5,0,0,,,1214.94,0
9704070,21:31:00,21:31:00,5343,6,0,0,,,1493.46,1
9704070,21:31:41,21:31:41,2812,7,0,0,,,1754.33,0
9704070,21:32:20,21:32:20,2813,8,0,0,,,2003.08,0
9704070,21:32:47,21:32:47,2802,9,0,0,,,2191.40,0
9704070,21:33:45,21:33:45,2815,10,0,0,,,2574.90,0
9704070,21:34:48,21:34:48,2792,11,0,0,,,2989.99,0
9704070,21:35:33,21:35:33,2791,12,0,0,,,3239.52,0
9704070,21:36:00,21:36:00,2811,13,0,0,,,3410.10,0
9704070,21:36:42,21:36:42,2789,14,0,0,,,3645.13,0
9704070,21:37:48,21:37:48,2785,15,0,0,,,4069.29,0
9704070,21:39:00,21:39:00,2784,16,0,0,,,4490.66,1
9704070,21:40:18,21:40:18,2807,17,0,0,,,4905.63,0
9704070,21:40:58,21:40:58,2781,18,0,0,,,5120.82,0
9704070,21:41:28,21:41:28,2778,19,0,0,,,5327.24,0
9704070,21:41:52,21:41:52,2777,20,0,0,,,5481.12,0
9704070,21:42:24,21:42:24,2775,21,0,0,,,5697.84,0
9704070,21:43:10,21:43:10,2772,22,0,0,,,5939.35,0
9704070,21:43:48,21:43:48,6024,23,0,0,,,6170.94,0
9704070,21:44:39,21:44:39,6025,24,0,0,,,6527.25,0
9704070,21:45:22,21:45:22,2766,25,0,0,,,6821.27,0
9704070,21:46:05,21:46:05,2763,26,0,0,,,7102.11,0
9704070,21:46:40,21:46:40,2762,27,0,0,,,7327.91,0
9704070,21:47:37,21:47:37,6296,28,0,0,,,7700.20,0
9704070,21:48:23,21:48:23,2795,29,0,0,,,8016.04,0
9704070,21:49:08,21:49:08,2782,30,0,0,,,8315.70,0
9704070,21:50:00,21:50:00,2093,31,0,0,,,8630.16,1
9704070,21:52:07,21:52:07,2041,32,0,0,,,9338.16,0
9704070,21:53:07,21:53:07,3658,33,0,0,,,9801.65,0
9704070,21:54:12,21:54:12,2036,34,0,0,,,10167.50,0
9704070,21:54:52,21:54:52,5336,35,0,0,,,10407.42,0
9704070,21:56:00,21:56:00,5716,36,1,0,,,10884.18,1
9705020,10:57:00,10:57:00,5556,1,0,0,,,0.00,1
9705020,10:57:47,10:57:47,2495,2,0,0,,,221.11,0
9705020,10:59:17,10:59:17,2501,3,0,0,,,607.87,0
9705020,11:00:43,11:00:43,2477,4,0,0,,,996.94,0
9705020,11:03:56,11:03:56,3613,5,0,0,,,1851.60,0
9705020,11:06:41,11:06:41,3426,6,0,0,,,2550.45,0
9705020,11:10:21,11:10:21,3617,7,0,0,,,3491.25,0
9705020,11:15:00,11:15:00,969,8,0,0,,,4667.00,1
9705020,11:18:13,11:18:13,3618,9,0,0,,,5807.92,0
9705020,11:20:03,11:20:03,3420,10,0,0,,,6472.84,0
9705020,11:21:50,11:21:50,621,11,0,0,,,7081.83,0
9705020,11:24:34,11:24:34,772,12,0,0,,,8109.13,0
9705020,11:27:00,11:27:00,773,13,0,0,,,9027.78,1
9705020,11:30:20,11:30:20,631,14,0,0,,,10332.34,0
9705020,11:33:18,11:33:18,6265,15,0,0,,,11450.82,0
9705020,11:36:08,11:36:08,916,16,0,0,,,12466.18,0
9705020,11:40:14,11:40:14,929,17,0,0,,,13989.64,0
9705020,11:43:26,11:43:26,930,18,0,0,,,15175.40,0
9705020,11:44:48,11:44:48,6232,19,0,0,,,15643.06,0
9705020,11:47:46,11:47:46,4111,20,0,0,,,16804.04,0
9705020,11:51:10,11:51:10,4107,21,0,0,,,18159.27,0
9705020,11:53:34,11:53:34,4563,22,0,0,,,19163.84,0
9705020,11:54:52,11:54:52,4566,23,0,0,,,19635.94,0
9705020,11:56:50,11:56:50,4568,24,0,0,,,20443.10,0
9705020,11:58:54,11:58:54,4555,25,0,0,,,21205.07,0
9705020,12:01:00,12:01:00,4508,26,1,0,,,21905.16,1
9706020,06:58:00,06:58:00,2551,1,0,0,,,0.00,1
9706020,06:58:51,06:58:51,2544,2,0,0,,,278.62,0
9706020,07:00:00,07:00:00,5329,3,0,0,,,617.51,0
9706020,07:00:32,07:00:32,5330,4,0,0,,,792.60,0
9706020,07:01:21,07:01:21,396,5,0,0,,,1079.54,0
9706020,07:02:25,07:02:25,384,6,0,0,,,1428.77,0
9706020,07:02:55,07:02:55,391,7,0,0,,,1600.69,0
9706020,07:04:00,07:04:00,387,8,0,0,,,1960.19,0
9706020,07:04:45,07:04:45,390,9,0,0,,,2200.74,0
9706020,07:05:37,07:05:37,388,10,0,0,,,2491.52,0
9706020,07:07:11,07:07:11,6521,11,0,0,,,3009.07,0
9706020,07:08:00,07:08:00,5597,12,0,0,,,3251.82,1
9706020,07:08:30,07:08:30,355,13,0,0,,,3430.44,0
9706020,07:09:03,07:09:03,786,14,0,0,,,3625.90,0
9706020,07:11:00,07:11:00,6090,15,0,0,,,4242.65,1
9706020,07:12:02,07:12:02,788,16,0,0,,,4555.41,0
9706020,07:13:04,07:13:04,753,17,0,0,,,4920.93,0
9706020,07:13:49,07:13:49,6306,18,0,0,,,5169.80,0
9706020,07:15:04,07:15:04,5350,19,0,0,,,5583.90,0
9706020,07:15:27,07:15:27,757,20,0,0,,,5705.63,0
9706020,07:16:16,07:16:16,5346,21,0,0,,,5976.93,0
9706020,07:17:02,07:17:02,749,22,0,0,,,6223.73,0
9706020,07:18:27,07:18:27,776,23,0,0,,,6681.99,0
9706020,07:19:00,07:19:00,745,24,0,0,,,6841.54,1
9706020,07:19:41,07:19:41,744,25,0,0,,,7124.65,0
9706020,07:21:52,07:21:52,761,26,0,0,,,7907.85,0
9706020,07:23:18,07:23:18,752,27,0,0,,,8443.91,0
9706020,07:24:00,07:24:00,748,28,1,0,,,8683.36,1
9707070,19:00:00,19:00:00,2035,1,0,0,,,0.00,1
9707070,19:00:18,19:00:18,2033,2,0,0,,,178.22,0
9707070,19:00:34,19:00:34,2030,3,0,0,,,350.03,0
9707070,19:00:49,19:00:49,5338,4,0,0,,,483.94,0
9707070,19:01:27,19:01:27,2247,5,0,0,,,797.04,0
9707070,19:05:31,19:05:31,210,6,0,0,,,2848.85,0
9707070,19:06:37,19:06:37,6257,7,0,0,,,3407.66,0
9707070,19:07:30,19:07:30,6260,8,0,0,,,3928.79,0
9707070,19:08:00,19:08:00,6424,9,0,0,,,4205.76,1
9707070,19:09:07,19:09:07,6111,10,0,0,,,4522.12,0
9707070,19:10:00,19:10:00,6112,11,0,0,,,4786.61,0
9707070,19:12:11,19:12:11,5907,12,0,0,,,5430.47,0
9707070,19:13:00,19:13:00,5908,13,0,0,,,5673.59,1
9707070,19:13:27,19:13:27,5865,14,0,0,,,6030.32,0
9707070,19:14:18,19:14:18,6422,15,0,0,,,6673.91,0
9707070,19:15:11,19:15:11,6114,16,0,0,,,7325.84,0
9707070,19:15:43,19:15:43,6258,17,0,0,,,7676.38,0
9707070,19:16:05,19:16:05,4,18,0,0,,,7961.92,0
9707070,19:16:28,19:16:28,6259,19,0,0,,,8260.40,0
9707070,19:17:50,19:17:50,5650,20,0,0,,,9302.69,0
9707070,19:18:23,19:18:23,5648,21,0,0,,,9642.81,0
9707070,19:18:48,19:18:48,85,22,0,0,,,9885.52,0
9707070,19:19:00,19:19:00,83,23,0,0,,,10022.25,1
9707070,19:19:56,19:19:56,78,24,0,0,,,10358.52,0
9707070,19:20:30,19:20:30,80,25,0,0,,,10568.10,0
9707070,19:21:36,19:21:36,81,26,0,0,,,10885.92,0
9707070,19:22:13,19:22:13,5585,27,0,0,,,11116.34,0
9707070,19:23:32,19:23:32,5587,28,0,0,,,11528.02,0
9707070,19:25:43,19:25:43,5591,29,0,0,,,12104.93,0
9707070,19:26:31,19:26:31,6539,30,0,0,,,12400.07,0
9707070,19:27:00,19:27:00,5610,31,0,0,,,12578.71,0
9707070,19:28:00,19:28:00,5646,32,0,0,,,12964.04,1
9707070,19:28:53,19:28:53,5589,33,0,0,,,13385.63,0
9707070,19:29:24,19:29:24,5629,34,0,0,,,13634.43,0
9707070,19:30:06,19:30:06,5592,35,0,0,,,13959.44,0
9707070,19:31:00,19:31:00,5595,36,0,0,,,14382.55,1
9707070,19:33:00,19:33:00,14,37,0,0,,,15051.19,1
9707070,19:35:08,19:35:08,2818,38,0,0,,,15607.36,0
9707070,19:36:41,19:36:41,6467,39,0,0,,,16066.80,0
9707070,19:39:00,19:39:00,2837,40,1,0,,,16750.68,1
9708070,17:32:00,17:32:00,3689,1,0,0,,,0.00,1
9708070,17:32:48,17:32:48,3267,2,0,0,,,390.49,0
9708070,17:33:20,17:33:20,3308,3,0,0,,,653.80,0
9708070,17:35:20,17:35:20,3363,4,0,0,,,1445.01,0
9708070,17:37:27,17:37:27,3794,5,0,0,,,2299.76,0
9708070,17:38:17,17:38:17,3340,6,0,0,,,2623.62,0
9708070,17:38:56,17:38:56,3343,7,0,0,,,2882.76,0
9708070,17:39:29,17:39:29,3361,8,0,0,,,3154.21,0
9708070,17:39:51,17:39:51,3326,9,0,0,,,3344.65,0
9708070,17:40:06,17:40:06,3347,10,0,0,,,3471.76,0
9708070,17:41:14,17:41:14,3341,11,0,0,,,3926.34,0
9708070,17:42:00,17:42:00,3329,12,0,0,,,4229.34,1
9708070,17:42:26,17:42:26,3353,13,0,0,,,4390.29,0
9708070,17:43:25,17:43:25,6275,14,0,0,,,4675.44,0
9708070,17:44:36,17:44:36,3359,15,0,0,,,5089.84,0
9708070,17:45:25,17:45:25,3360,16,0,0,,,5394.63,0
9708070,17:46:13,17:46:13,3357,17,0,0,,,5695.87,0
9708070,17:47:07,17:47:07,6272,18,0,0,,,5995.63,0
9708070,17:47:44,17:47:44,2684,19,0,0,,,6244.06,0
9708070,17:49:00,17:49:00,2093,20,0,0,,,6612.67,1
9708070,17:51:55,17:51:55,2041,21,0,0,,,7320.67,0
9708070,17:53:17,17:53:17,3658,22,0,0,,,7784.16,0
9708070,17:53:57,17:53:57,6187,23,0,0,,,8018.10,0
9708070,17:55:00,17:55:00,6200,24,0,0,,,8374.46,1
9708070,17:55:34,17:55:34,2486,25,0,0,,,8557.79,0
9708070,17:56:50,17:56:50,3613,26,0,0,,,8950.88,0
9708070,17:58:05,17:58:05,2099,27,0,0,,,9311.17,0
9708070,17:58:50,17:58:50,3209,28,0,0,,,9488.14,0
9708070,17:59:21,17:59:21,3243,29,0,0,,,9624.24,0
9708070,18:00:16,18:00:16,3210,30,0,0,,,9898.76,0
9708070,18:00:50,18:00:50,3212,31,0,0,,,10090.61,0
9708070,18:01:38,18:01:38,3215,32,0,0,,,10337.26,0
9708070,18:02:09,18:02:09,3217,33,0,0,,,10503.13,0
9708070,18:03:11,18:03:11,3219,34,0,0,,,10821.10,0
9708070,18:04:03,18:04:03,3221,35,0,0,,,11009.23,0
9708070,18:04:47,18:04:47,3244,36,0,0,,,11239.83,0
9708070,18:06:00,18:06:00,3222,37,0,0,,,11606.30,1
9708070,18:06:22,18:06:22,3223,38,0,0,,,11746.33,0
9708070,18:06:47,18:06:47,3226,39,0,0,,,11908.92,0
9708070,18:07:26,18:07:26,3228,40,0,0,,,12161.58,0
9708070,18:08:32,18:08:32,3230,41,0,0,,,12515.58,0
9708070,18:09:20,18:09:20,3718,42,0,0,,,12789.07,0
9708070,18:09:45,18:09:45,2203,43,0,0,,,12956.41,0
9708070,18:10:27,18:10:27,3707,44,0,0,,,13237.19,0
9708070,18:10:46,18:10:46,3484,45,0,0,,,13373.07,0
9708070,18:11:36,18:11:36,6287,46,0,0,,,13690.45,0
9708070,18:12:15,18:12:15,3483,47,0,0,,,13944.69,0
9708070,18:13:00,18:13:00,3486,48,0,0,,,14211.13,1
9708070,18:14:45,18:14:45,6517,49,0,0,,,14573.15,0
9708070,18:16:26,18:16:26,6515,50,0,0,,,14901.69,0
9708070,18:17:40,18:17:40,5876,51,0,0,,,15166.03,0
9708070,18:19:10,18:19:10,658,52,0,0,,,15436.51,0
9708070,18:20:14,18:20:14,666,53,0,0,,,15639.20,0
9708070,18:21:22,18:21:22,661,54,0,0,,,15843.42,0
9708070,18:22:05,18:22:05,663,55,0,0,,,15978.61,0
9708070,18:22:52,18:22:52,660,56,0,0,,,16146.52,0
9708070,18:25:00,18:25:00,6106,57,0,0,,,16514.07,1
9708070,18:25:55,18:25:55,673,58,0,0,,,16819.81,0
9708070,18:26:38,18:26:38,655,59,0,0,,,17126.83,0
9708070,18:26:58,18:26:58,676,60,0,0,,,17268.32,0
9708070,18:27:28,18:27:28,653,61,0,0,,,17473.17,0
9708070,18:27:55,18:27:55,675,62,0,0,,,17673.91,0
9708070,18:28:28,18:28:28,680,63,0,0,,,17891.21,0
9708070,18:29:03,18:29:03,513,64,0,0,,,18107.56,0
9708070,18:30:44,18:30:44,710,65,0,0,,,18676.16,0
9708070,18:33:00,18:33:00,689,66,0,0,,,19348.84,1
9708070,18:33:47,18:33:47,682,67,0,0,,,19543.18,0
9708070,18:34:31,18:34:31,684,68,0,0,,,19730.61,0
9708070,18:35:19,18:35:19,687,69,0,0,,,19932.89,0
9708070,18:36:02,18:36:02,686,70,0,0,,,20101.91,0
9708070,18:37:08,18:37:08,247,71,0,0,,,20388.31,0
9708070,18:38:00,18:38:00,244,72,0,0,,,20576.51,0
9708070,18:38:48,18:38:48,242,73,0,0,,,20767.92,0
9708070,18:39:49,18:39:49,238,74,0,0,,,20995.19,0
9708070,18:40:37,18:40:37,240,75,0,0,,,21199.94,0
9708070,18:42:00,18:42:00,230,76,0,0,,,21514.05,1
9708070,18:42:37,18:42:37,232,77,0,0,,,21703.49,0
9708070,18:44:00,18:44:00,5654,78,1,0,,,22128.81,1
9709020,08:40:00,08:40:00,3676,1,0,0,,,0.00,1
9709020,08:41:10,08:41:10,3398,2,0,0,,,335.68,0
9709020,08:41:56,08:41:56,3400,3,0,0,,,606.94,0
9709020,08:43:10,08:43:10,2294,4,0,0,,,1062.21,0
9709020,08:44:36,08:44:36,2293,5,0,0,,,1467.33,0
9709020,08:44:58,08:44:58,2291,6,0,0,,,1599.88,0
9709020,08:45:32,08:45:32,2286,7,0,0,,,1795.07,0
9709020,08:46:18,08:46:18,2284,8,0,0,,,2083.00,0
9709020,08:47:26,08:47:26,5757,9,0,0,,,2503.68,0
9709020,08:48:18,08:48:18,2317,10,0,0,,,2804.30,0
9709020,08:48:52,08:48:52,2323,11,0,0,,,3006.87,0
9709020,08:49:41,08:49:41,2313,12,0,0,,,3309.14,0
9709020,08:50:06,08:50:06,2321,13,0,0,,,3450.44,0
9709020,08:50:46,08:50:46,2310,14,0,0,,,3695.53,0
9709020,08:51:04,08:51:04,2314,15,0,0,,,3802.10,0
9709020,08:51:41,08:51:41,2318,16,0,0,,,4039.40,0
9709020,08:52:50,08:52:50,3103,17,0,0,,,4396.53,0
9709020,08:53:28,08:53:28,3104,18,0,0,,,4589.59,0
9709020,08:54:00,08:54:00,3107,19,0,0,,,4760.82,0
9709020,08:54:37,08:54:37,3154,20,0,0,,,4964.20,0
9709020,08:55:06,08:55:06,3109,21,0,0,,,5131.15,0
9709020,08:55:56,08:55:56,3119,22,0,0,,,5367.56,0
9709020,08:57:12,08:57:12,3721,23,0,0,,,5795.17,0
9709020,09:00:00,09:00:00,5248,24,1,0,,,6725.78,1
9710070,16:15:00,16:15:00,5188,1,0,0,,,0.00,1
9710070,16:17:47,16:17:47,4632,2,0,0,,,1116.05,0
9710070,16:18:51,16:18:51,1547,3,0,0,,,1638.91,0
9710070,16:20:40,16:20:40,1815,4,0,0,,,2235.74,0
9710070,16:21:53,16:21:53,1813,5,0,0,,,2796.48,0
9710070,16:23:00,16:23:00,1638,6,0,0,,,3334.89,1
9710070,16:23:33,16:23:33,1636,7,0,0,,,3549.44,0
9710070,16:24:04,16:24:04,1641,8,0,0,,,3737.14,0
9710070,16:25:42,16:25:42,1632,9,0,0,,,4344.23,0
9710070,16:26:55,16:26:55,1639,10,0,0,,,4773.74,0
9710070,16:28:15,16:28:15,5782,11,0,0,,,5220.25,0
9710070,16:29:13,16:29:13,5780,12,0,0,,,5558.76,0
9710070,16:30:30,16:30:30,5778,13,0,0,,,5989.67,0
9710070,16:32:17,16:32:17,1792,14,0,0,,,6497.22,0
9710070,16:33:03,16:33:03,5605,15,0,0,,,6774.35,0
9710070,16:35:00,16:35:00,1757,16,0,0,,,7443.75,1
9710070,16:37:21,16:37:21,6528,17,0,0,,,8217.97,0
9710070,16:37:42,16:37:42,1770,18,0,0,,,8333.18,0
9710070,16:39:20,16:39:20,1580,19,0,0,,,8818.45,0
9710070,16:40:03,16:40:03,1669,20,0,0,,,9045.32,0
9710070,16:40:56,16:40:56,1672,21,0,0,,,9355.58,0
9710070,16:41:57,16:41:57,1670,22,0,0,,,9730.84,0
9710070,16:42:46,16:42:46,1730,23,0,0,,,10021.75,0
9710070,16:43:44,16:43:44,1728,24,0,0,,,10358.99,0
9710070,16:44:49,16:44:49,1570,25,0,0,,,10764.67,0
9710070,16:46:00,16:46:00,1860,26,0,0,,,11158.24,1
9710070,16:47:20,16:47:20,5812,27,0,0,,,11747.73,0
9710070,16:48:49,16:48:49,1830,28,0,0,,,12358.07,0
9710070,16:49:19,16:49:19,1823,29,0,0,,,12598.41,0
9710070,16:50:07,16:50:07,1821,30,0,0,,,12998.32,0
9710070,16:51:43,16:51:43,1834,31,0,0,,,13744.71,0
9710070,16:52:04,16:52:04,1766,32,0,0,,,13879.18,0
9710070,16:52:22,16:52:22,1733,33,0,0,,,14036.15,0
9710070,16:52:52,16:52:52,1732,34,0,0,,,14249.54,0
9710070,16:53:49,16:53:49,1577,35,0,0,,,14664.46,0
9710070,16:56:00,16:56:00,5603,36,1,0,,,15606.51,1
9711070,16:30:00,16:30:00,3403,1,0,0,,,0.00,1
9711070,16:31:06,16:31:06,2219,2,0,0,,,570.50,0
9711070,16:31:52,16:31:52,2217,3,0,0,,,958.70,0
9711070,16:35:13,16:35:13,2925,4,0,0,,,2500.17,0
9711070,16:36:00,16:36:00,2725,5,0,0,,,2911.46,1
9711070,16:36:42,16:36:42,2730,6,0,0,,,3200.10,0
9711070,16:37:20,16:37:20,2733,7,0,0,,,3446.27,0
9711070,16:37:55,16:37:55,2727,8,0,0,,,3687.16,0
9711070,16:39:05,16:39:05,2732,9,0,0,,,4090.54,0
9711070,16:39:37,16:39:37,2932,10,0,0,,,4277.43,0
9711070,16:40:39,16:40:39,2517,11,0,0,,,4709.49,0
9711070,16:41:08,16:41:08,2743,12,0,0,,,4892.25,0
9711070,16:41:35,16:41:35,2746,13,0,0,,,5063.09,0
9711070,16:42:00,16:42:00,2742,14,0,0,,,5231.08,1
9711070,16:43:49,16:43:49,2332,15,0,0,,,5917.92,0
9711070,16:44:29,16:44:29,2342,16,0,0,,,6121.30,0
9711070,16:45:17,16:45:17,3704,17,0,0,,,6373.91,0
9711070,16:46:14,16:46:14,2349,18,0,0,,,6725.49,0
9711070,16:46:30,16:46:30,2346,19,0,0,,,6826.10,0
9711070,16:47:18,16:47:18,2335,20,0,0,,,7147.09,0
9711070,16:47:58,16:47:58,2324,21,0,0,,,7406.81,0
9711070,16:49:00,16:49:00,2333,22,0,0,,,7811.10,1
9711070,16:49:25,16:49:25,2352,23,0,0,,,7976.68,0
9711070,16:50:02,16:50:02,2329,24,0,0,,,8208.72,0
9711070,16:50:37,16:50:37,2345,25,0,0,,,8422.86,0
9711070,16:51:31,16:51:31,2326,26,0,0,,,8702.56,0
9711070,16:52:42,16:52:42,3105,27,0,0,,,9134.38,0
9711070,16:53:14,16:53:14,3102,28,0,0,,,9323.40,0
9711070,16:53:57,16:53:57,5277,29,0,0,,,9601.20,0
9711070,16:54:42,16:54:42,3082,30,0,0,,,9924.76,0
9711070,16:55:14,16:55:14,6355,31,0,0,,,10187.16,0
9711070,16:55:34,16:55:34,3126,32,0,0,,,10313.90,0
9711070,16:56:01,16:56:01,6291,33,0,0,,,10537.49,0
9711070,16:56:33,16:56:33,6289,34,0,0,,,10796.14,0
9711070,16:56:53,16:56:53,3143,35,0,0,,,10949.80,0
9711070,16:57:27,16:57:27,3097,36,0,0,,,11194.75,0
9711070,16:59:00,16:59:00,2709,37,1,0,,,11765.17,1
9712010,12:03:00,12:03:00,2710,1,0,0,,,0.00,1
9712010,12:05:00,12:05:00,2809,2,0,0,,,693.18,0
9712010,12:07:00,12:07:00,2520,3,0,0,,,1352.33,1
9712010,12:09:36,12:09:36,3145,4,0,0,,,2377.63,0
9712010,12:11:44,12:11:44,3131,5,0,0,,,3171.64,0
9712010,12:13:30,12:13:30,3085,6,0,0,,,4048.60,0
9712010,12:15:28,12:15:28,3124,7,0,0,,,4975.06,0
9712010,12:17:00,12:17:00,3128,8,0,0,,,5729.86,1
9712010,12:19:05,12:19:05,3146,9,0,0,,,6523.56,0
9712010,12:20:50,12:20:50,2533,10,0,0,,,7341.76,0
9712010,12:23:06,12:23:06,3114,11,0,0,,,8234.92,0
9712010,12:25:00,12:25:00,5241,12,0,0,,,8913.03,1
9712010,12:28:42,12:28:42,2874,13,0,0,,,9938.18,0
9712010,12:31:27,12:31:27,6511,14,0,0,,,10613.07,0
9712010,12:34:00,12:34:00,3613,15,0,0,,,11350.96,1
9712010,12:34:30,12:34:30,2099,16,0,0,,,11711.25,0
9712010,12:35:08,12:35:08,6462,17,0,0,,,12114.53,0
9712010,12:35:37,12:35:37,6390,18,0,0,,,12504.38,0
9712010,12:36:19,12:36:19,6392,19,0,0,,,13018.35,0
9712010,12:37:06,12:37:06,3597,20,0,0,,,13554.25,0
9712010,12:56:00,12:56:00,5843,21,1,0,,,25768.04,0
9714070,19:23:00,19:23:00,4667,1,0,0,,,0.00,1
9714070,19:24:15,19:24:15,4622,2,0,0,,,545.90,0
9714070,19:25:10,19:25:10,6387,3,0,0,,,938.91,0
9714070,19:26:08,19:26:08,4624,4,0,0,,,1396.85,0
9714070,19:26:38,19:26:38,4625,5,0,0,,,1612.84,0
9714070,19:27:56,19:27:56,6320,6,0,0,,,2193.83,0
9714070,19:30:00,19:30:00,1059,7,0,0,,,3110.55,1
9714070,19:31:32,19:31:32,1100,8,0,0,,,3634.93,0
9714070,19:32:56,19:32:56,1085,9,0,0,,,4070.37,0
9714070,19:33:47,19:33:47,1071,10,0,0,,,4358.68,0
9714070,19:35:07,19:35:07,1044,11,0,0,,,4789.80,0
9714070,19:36:24,19:36:24,6117,12,0,0,,,5196.80,0
9714070,19:37:18,19:37:18,1049,13,0,0,,,5502.33,0
9714070,19:38:00,19:38:00,6276,14,0,0,,,5713.37,1
9714070,19:39:05,19:39:05,1052,15,0,0,,,6077.47,0
9714070,19:40:01,19:40:01,1087,16,0,0,,,6399.60,0
9714070,19:41:09,19:41:09,1065,17,0,0,,,6764.67,0
9714070,19:42:20,19:42:20,1078,18,0,0,,,7169.23,0
9714070,19:44:00,19:44:00,1083,19,0,0,,,7728.69,1
9714070,19:44:53,19:44:53,1045,20,0,0,,,8026.62,0
9714070,19:46:00,19:46:00,1340,21,0,0,,,8352.56,0
9714070,19:47:09,19:47:09,6414,22,0,0,,,8736.36,0
9714070,19:48:18,19:48:18,6243,23,0,0,,,9123.80,0
9714070,19:50:50,19:50:50,1034,24,0,0,,,9937.96,0
9714070,19:52:29,19:52:29,1346,25,0,0,,,10515.43,0
9714070,19:53:16,19:53:16,1341,26,0,0,,,10884.29,0
9714070,19:53:54,19:53:54,1394,27,0,0,,,11145.43,0
9714070,19:54:41,19:54:41,6341,28,0,0,,,11479.07,0
9714070,19:55:19,19:55:19,1349,29,0,0,,,11753.07,0
9714070,19:56:08,19:56:08,1137,30,0,0,,,12146.86,0
9714070,19:57:00,19:57:00,1165,31,0,0,,,12492.89,1
9714070,19:58:01,19:58:01,1149,32,0,0,,,12898.01,0
9714070,19:59:48,19:59:48,1142,33,0,0,,,13575.59,0
9714070,20:01:06,20:01:06,1156,34,0,0,,,14081.80,0
9714070,20:02:00,20:02:00,1144,35,0,0,,,14421.21,1
9714070,20:02:41,20:02:41,1139,36,0,0,,,14860.69,0
9714070,20:03:14,20:03:14,1158,37,0,0,,,15224.11,0
9714070,20:04:02,20:04:02,1167,38,0,0,,,15781.06,0
9714070,20:04:48,20:04:48,1148,39,0,0,,,16247.56,0
9714070,20:05:08,20:05:08,1163,40,0,0,,,16437.86,0
9714070,20:06:00,20:06:00,1168,41,0,0,,,16958.53,1
9714070,20:06:46,20:06:46,1135,42,0,0,,,17326.83,0
9714070,20:07:17,20:07:17,1140,43,0,0,,,17587.79,0
9714070,20:10:00,20:10:00,1222,44,0,0,,,18859.60,1
9714070,20:11:33,20:11:33,1220,45,0,0,,,19661.92,0
9714070,20:12:43,20:12:43,5203,46,0,0,,,20303.41,0
9714070,20:13:44,20:13:44,1146,47,0,0,,,20874.41,0
9714070,20:15:10,20:15:10,5204,48,0,0,,,21695.38,0
9714070,20:17:00,20:17:00,1300,49,0,0,,,22772.34,1
9714070,20:18:25,20:18:25,1304,50,0,0,,,23230.29,0
9714070,20:19:22,20:19:22,1303,51,0,0,,,23589.27,0
9714070,20:23:00,20:23:00,5889,52,1,0,,,24817.47,1
9715010,01:14:00,01:14:00,2844,1,0,0,,,0.00,1
9715010,01:15:00,01:15:00,6468,2,0,0,,,516.69,0
9715010,01:15:46,01:15:46,2817,3,0,0,,,934.24,0
9715010,01:17:00,01:17:00,193,4,0,0,,,1494.43,1
9715010,01:17:25,01:17:25,17,5,0,0,,,1647.81,0
9715010,01:19:02,01:19:02,141,6,0,0,,,2203.24,0
9715010,01:20:00,01:20:00,147,7,0,0,,,2530.22,1
9715010,01:20:23,01:20:23,5318,8,0,0,,,2725.42,0
9715010,01:20:55,01:20:55,5315,9,0,0,,,3015.91,0
9715010,01:21:22,01:21:22,153,10,0,0,,,3261.05,0
9715010,01:21:56,01:21:56,143,11,0,0,,,3549.53,0
9715010,01:22:47,01:22:47,144,12,0,0,,,3977.57,0
9715010,01:23:34,01:23:34,150,13,0,0,,,4352.28,0
9715010,01:24:00,01:24:00,5319,14,0,0,,,4573.13,0
9715010,01:24:27,01:24:27,140,15,0,0,,,4800.98,0
9715010,01:25:07,01:25:07,5321,16,0,0,,,5151.61,0
9715010,01:25:44,01:25:44,136,17,0,0,,,5481.53,0
9715010,01:26:28,01:26:28,188,18,0,0,,,5885.01,0
9715010,01:26:54,01:26:54,168,19,0,0,,,6095.14,0
9715010,01:27:21,01:27:21,5322,20,0,0,,,6335.46,0
9715010,01:28:00,01:28:00,203,21,0,0,,,6623.25,1
9715010,01:28:36,01:28:36,211,22,0,0,,,6955.38,0
9715010,01:32:19,01:32:19,2306,23,0,0,,,8866.05,0
9715010,01:32:50,01:32:50,2305,24,0,0,,,9155.01,0
9715010,01:33:17,01:33:17,6036,25,0,0,,,9391.01,0
9715010,01:34:00,01:40:00,6200,26,0,0,,,9761.38,1
9715010,01:40:19,01:40:19,2486,27,0,0,,,9944.71,0
9715010,01:40:55,01:40:55,2489,28,0,0,,,10296.21,0
9715010,01:41:31,01:41:31,2507,29,0,0,,,10604.21,0
9715010,01:42:00,01:42:00,2490,30,0,0,,,10882.39,0
9715010,01:42:17,01:42:17,2491,31,0,0,,,11055.00,0
9715010,01:42:32,01:42:32,2492,32,0,0,,,11188.59,0
9715010,01:43:03,01:43:03,5326,33,0,0,,,11478.51,0
9715010,01:43:26,01:43:26,2509,34,0,0,,,11713.87,0
9715010,01:44:06,01:44:06,5327,35,0,0,,,12065.67,0
9715010,01:44:25,01:44:25,3701,36,0,0,,,12236.20,0
9715010,01:45:00,01:45:00,2496,37,0,0,,,12537.37,1
9715010,01:46:00,01:46:00,5231,38,0,0,,,13052.58,0
9715010,01:46:47,01:46:47,5328,39,0,0,,,13453.78,0
9715010,01:47:20,01:47:20,2542,40,0,0,,,13708.13,0
9715010,01:48:02,01:48:02,2548,41,0,0,,,14061.18,0
9715010,01:48:39,01:48:39,2547,42,0,0,,,14370.74,0
9715010,01:49:00,01:49:00,2551,43,0,0,,,14568.17,1
9715010,01:49:31,01:49:31,2544,44,0,0,,,14846.79,0
9715010,01:50:12,01:50:12,5329,45,0,0,,,15185.68,0
9715010,01:50:31,01:50:31,5330,46,0,0,,,15360.77,0
9715010,01:51:00,01:51:00,396,47,0,0,,,15647.71,0
9715010,01:51:39,01:51:39,384,48,0,0,,,15996.94,0
9715010,01:51:57,01:51:57,391,49,0,0,,,16168.86,0
9715010,01:52:36,01:52:36,387,50,0,0,,,16528.36,0
9715010,01:53:03,01:53:03,390,51,0,0,,,16768.91,0
9715010,01:53:34,01:53:34,388,52,0,0,,,17059.69,0
9715010,01:54:30,01:54:30,6521,53,0,0,,,17577.24,0
9715010,01:55:00,01:55:00,5597,54,0,0,,,17819.99,1
9715010,01:55:26,01:55:26,355,55,0,0,,,17998.61,0
9715010,01:55:56,01:55:56,786,56,0,0,,,18194.07,0
9715010,01:57:56,01:57:56,6402,57,0,0,,,18708.90,0
9715010,02:00:00,02:00:00,649,58,1,0,,,19387.49,1
9716020,04:56:00,04:56:00,4667,1,0,0,,,0.00,1
9716020,04:57:04,04:57:04,4622,2,0,0,,,545.90,0
9716020,04:57:52,04:57:52,6387,3,0,0,,,938.91,0
9716020,04:58:41,04:58:41,4624,4,0,0,,,1396.85,0
9716020,04:59:06,04:59:06,4625,5,0,0,,,1612.84,0
9716020,05:00:13,05:00:13,6320,6,0,0,,,2193.83,0
9716020,05:02:00,05:02:00,1059,7,0,0,,,3110.55,1
9716020,05:03:32,05:03:32,1100,8,0,0,,,3634.93,0
9716020,05:04:56,05:04:56,1085,9,0,0,,,4070.37,0
9716020,05:05:47,05:05:47,1071,10,0,0,,,4358.68,0
9716020,05:07:07,05:07:07,1044,11,0,0,,,4789.80,0
9716020,05:08:24,05:08:24,6117,12,0,0,,,5196.80,0
9716020,05:09:18,05:09:18,1049,13,0,0,,,5502.33,0
9716020,05:10:00,05:10:00,6276,14,0,0,,,5713.37,1
9716020,05:11:16,05:11:16,1052,15,0,0,,,6077.47,0
9716020,05:12:21,05:12:21,1087,16,0,0,,,6399.60,0
9716020,05:13:40,05:13:40,1065,17,0,0,,,6764.67,0
9716020,05:15:04,05:15:04,1078,18,0,0,,,7169.23,0
9716020,05:17:00,05:17:00,1083,19,0,0,,,7728.69,1
9716020,05:17:54,05:17:54,1045,20,0,0,,,8026.62,0
9716020,05:19:02,05:19:02,1340,21,0,0,,,8352.56,0
9716020,05:20:13,05:20:13,6414,22,0,0,,,8736.36,0
9716020,05:21:24,05:21:24,6243,23,0,0,,,9123.80,0
9716020,05:24:00,05:24:00,1034,24,1,0,,,9937.96,1
9717020,15:10:00,15:10:00,4907,1,0,0,,,0.00,1
9717020,15:11:19,15:11:19,5555,2,0,0,,,755.02,0
9717020,15:12:11,15:12:11,1370,3,0,0,,,1255.16,0
9717020,15:12:41,15:12:41,1363,4,0,0,,,1543.29,0
9717020,15:13:15,15:13:15,1368,5,0,0,,,1870.86,0
9717020,15:13:32,15:13:32,1354,6,0,0,,,2047.48,0
9717020,15:14:14,15:14:14,1358,7,0,0,,,2446.25,0
9717020,15:15:00,15:15:00,1361,8,0,0,,,2887.25,1
9717020,15:17:21,15:17:21,1359,9,0,0,,,3345.52,0
9717020,15:18:16,15:18:16,1355,10,0,0,,,3532.93,0
9717020,15:20:00,15:20:00,1364,11,0,0,,,3821.91,1
9717020,15:21:00,15:21:00,5956,12,0,0,,,4141.94,0
9717020,15:23:09,15:23:09,5954,13,0,0,,,4797.66,0
9717020,15:25:44,15:25:44,5606,14,0,0,,,5623.05,0
9717020,15:29:06,15:29:06,6300,15,0,0,,,6908.81,0
9717020,15:30:45,15:30:45,1299,16,0,0,,,7458.57,0
9717020,15:33:06,15:33:06,1306,17,0,0,,,8355.45,0
9717020,15:38:45,15:38:45,1413,18,0,0,,,10534.97,0
9717020,15:40:40,15:40:40,6478,19,0,0,,,11339.48,0
9717020,15:42:00,15:42:00,1397,20,0,0,,,11880.29,1
9717020,15:45:20,15:45:20,1109,21,0,0,,,13032.29,0
9717020,15:46:10,15:46:10,1116,22,0,0,,,13356.50,0
9717020,15:47:19,15:47:19,6198,23,0,0,,,13822.28,0
9717020,15:48:18,15:48:18,1125,24,0,0,,,14193.78,0
9717020,15:49:00,15:49:00,1111,25,0,0,,,14463.80,1
9717020,15:49:53,15:49:53,6197,26,0,0,,,15023.72,0
9717020,15:51:00,15:51:00,1120,27,0,0,,,15662.83,0
9717020,15:51:17,15:51:17,1114,28,0,0,,,15832.97,0
9717020,15:52:50,15:52:50,1121,29,0,0,,,16771.09,0
9717020,15:55:26,15:55:26,1258,30,0,0,,,17521.99,0
9717020,15:55:46,15:55:46,1277,31,0,0,,,17625.18,0
9717020,15:56:40,15:56:40,1276,32,0,0,,,17917.54,0
9717020,15:58:06,15:58:06,5206,33,0,0,,,18355.06,0
9717020,15:59:06,15:59:06,1290,34,0,0,,,18692.76,0
9717020,15:59:46,15:59:46,6243,35,0,0,,,18841.71,0
9717020,16:03:00,16:03:00,6102,36,1,0,,,19789.20,1
9718020,18:09:00,18:09:00,6402,1,0,0,,,0.00,1
9718020,18:11:56,18:11:56,649,2,0,0,,,678.59,0
9718020,18:12:27,18:12:27,664,3,0,0,,,823.31,0
9718020,18:13:16,18:13:16,5747,4,0,0,,,1044.88,0
9718020,18:14:26,18:14:26,5351,5,0,0,,,1395.95,0
9718020,18:15:46,18:15:46,6405,6,0,0,,,1799.21,0
9718020,18:16:59,18:16:59,716,7,0,0,,,2111.26,0
9718020,18:19:06,18:19:06,726,8,0,0,,,2649.14,0
9718020,18:20:53,18:20:53,727,9,0,0,,,3142.50,0
9718020,18:21:58,18:21:58,6417,10,0,0,,,3433.77,0
9718020,18:23:00,18:23:00,3566,11,0,0,,,3698.88,1
9718020,18:24:32,18:24:32,3664,12,0,0,,,4332.99,0
9718020,18:26:00,18:26:00,3558,13,0,0,,,4828.27,1
9718020,18:27:34,18:27:34,6229,14,0,0,,,5218.94,0
9718020,18:29:25,18:29:25,3552,15,0,0,,,5636.47,0
9718020,18:31:16,18:31:16,3548,16,0,0,,,6070.49,0
9718020,18:32:46,18:32:46,6227,17,0,0,,,6455.11,0
9718020,18:34:41,18:34:41,6269,18,0,0,,,6894.51,0
9718020,18:36:12,18:36:12,6267,19,0,0,,,7287.53,0
9718020,18:37:38,18:37:38,5558,20,0,0,,,7637.11,0
9718020,18:38:52,18:38:52,3536,21,0,0,,,7938.16,0
9718020,18:41:00,18:41:00,3679,22,0,0,,,8440.32,1
9718020,18:42:35,18:42:35,5224,23,0,0,,,8835.96,0
9718020,18:44:29,18:44:29,2476,24,0,0,,,9243.42,0
9718020,18:46:00,18:46:00,6553,25,1,0,,,9586.43,1
9719070,06:35:00,06:35:00,2839,1,0,0,,,0.00,1
9719070,06:35:57,06:35:57,6100,2,0,0,,,499.95,0
9719070,06:37:37,06:37:37,2954,3,0,0,,,1331.81,0
9719070,06:38:22,06:38:22,6359,4,0,0,,,1699.21,0
9719070,06:39:04,06:39:04,6361,5,0,0,,,2003.40,0
9719070,06:40:26,06:40:26,2948,6,0,0,,,2762.07,0
9719070,06:41:04,06:41:04,6362,7,0,0,,,3064.95,0
9719070,06:41:22,06:41:22,6364,8,0,0,,,3223.44,0
9719070,06:41:57,06:41:57,2966,9,0,0,,,3530.16,0
9719070,06:43:54,06:43:54,3088,10,0,0,,,4058.14,0
9719070,06:44:24,06:44:24,3144,11,0,0,,,4269.27,0
9719070,06:45:28,06:45:28,6240,12,0,0,,,4713.92,0
9719070,06:46:32,06:46:32,2165,13,0,0,,,5098.08,0
9719070,06:47:26,06:47:26,3442,14,0,0,,,5462.18,0
9719070,06:47:58,06:47:58,3440,15,0,0,,,5698.11,0
9719070,06:48:36,06:48:36,5959,16,0,0,,,5978.96,0
9719070,06:50:00,06:50:00,5268,17,0,0,,,6499.00,1
9719070,06:50:45,06:50:45,5269,18,0,0,,,6803.01,0
9719070,06:51:10,06:51:10,5270,19,0,0,,,6984.96,0
9719070,06:51:27,06:51:27,3640,20,0,0,,,7108.62,0
9719070,06:52:03,06:52:03,2703,21,0,0,,,7292.43,0
9719070,06:52:32,06:52:32,5960,22,0,0,,,7509.81,0
9719070,06:53:37,06:53:37,2102,23,0,0,,,7917.61,0
9719070,06:54:06,06:54:06,2111,24,0,0,,,8120.85,0
9719070,06:54:45,06:54:45,2109,25,0,0,,,8344.46,0
9719070,06:55:00,06:55:00,2108,26,0,0,,,8441.82,1
9719070,06:55:36,06:55:36,2692,27,0,0,,,8701.89,0
9719070,06:56:13,06:56:13,2690,28,0,0,,,8938.34,0
9719070,06:56:50,06:56:50,2688,29,0,0,,,9171.09,0
9719070,06:58:25,06:58:25,2677,30,0,0,,,9794.14,0
9719070,06:58:44,06:58:44,2676,31,0,0,,,9907.94,0
9719070,06:59:15,06:59:15,2673,32,0,0,,,10125.01,0
9719070,06:59:55,06:59:55,2682,33,0,0,,,10388.32,0
9719070,07:00:19,07:00:19,2681,34,0,0,,,10560.05,0
9719070,07:00:58,07:00:58,6272,35,0,0,,,10828.91,0
9719070,07:01:38,07:01:38,2684,36,0,0,,,11077.34,0
9719070,07:03:00,07:03:00,2093,37,0,0,,,11445.95,1
9719070,07:06:36,07:06:36,6421,38,0,0,,,12286.38,0
9719070,07:07:25,07:07:25,6465,39,0,0,,,12560.28,0
9719070,07:09:00,07:09:00,2068,40,0,0,,,13088.99,1
9719070,07:09:39,07:09:39,6464,41,0,0,,,13387.41,0
9719070,07:10:35,07:10:35,2071,42,0,0,,,13774.48,0
9719070,07:11:12,07:11:12,2083,43,0,0,,,14021.23,0
9719070,07:11:32,07:11:32,2075,44,0,0,,,14153.98,0
9719070,07:12:19,07:12:19,2067,45,0,0,,,14445.42,0
9719070,07:12:56,07:12:56,2089,46,0,0,,,14730.29,0
9719070,07:13:18,07:13:18,2081,47,0,0,,,14874.06,0
9719070,07:14:00,07:14:00,3717,48,0,0,,,15161.97,0
9719070,07:14:39,07:14:39,3619,49,0,0,,,15441.05,0
9719070,07:15:23,07:15:23,3612,50,0,0,,,15755.97,0
9719070,07:16:34,07:16:34,3716,51,0,0,,,16295.96,0
9719070,07:17:24,07:17:24,2244,52,0,0,,,16630.77,0
9719070,07:17:43,07:17:43,2253,53,0,0,,,16764.16,0
9719070,07:19:00,07:19:00,6565,54,1,0,,,17266.18,1
9720020,13:49:00,13:49:00,5909,1,0,0,,,0.00,1
9720020,13:51:28,13:51:28,5906,2,0,0,,,786.95,0
9720020,13:52:52,13:52:52,6422,3,0,0,,,1216.84,0
9720020,13:55:02,13:55:02,6114,4,0,0,,,1868.77,0
9720020,13:56:22,13:56:22,6258,5,0,0,,,2219.31,0
9720020,13:58:29,13:58:29,201,6,0,0,,,2877.95,0
9720020,13:58:58,13:58:58,86,7,0,0,,,3038.02,0
9720020,14:00:22,14:00:22,69,8,0,0,,,3407.49,0
9720020,14:01:13,14:01:13,71,9,0,0,,,3635.50,0
9720020,14:02:07,14:02:07,168,10,0,0,,,3913.98,0
9720020,14:02:54,14:02:54,5322,11,0,0,,,4154.30,0
9720020,14:04:00,14:04:00,203,12,0,0,,,4442.09,1
9720020,14:08:51,14:08:51,5650,13,0,0,,,5608.50,0
9720020,14:10:13,14:10:13,5648,14,0,0,,,5948.62,0
9720020,14:11:13,14:11:13,85,15,0,0,,,6191.33,0
9720020,14:19:20,14:19:20,2306,16,0,0,,,8478.80,0
9720020,14:20:13,14:20:13,2305,17,0,0,,,8767.76,0
9720020,14:21:00,14:21:00,6036,18,0,0,,,9003.76,1
9720020,14:21:55,14:21:55,2034,19,0,0,,,9158.91,0
9720020,14:23:13,14:23:13,3659,20,0,0,,,9410.61,0
9720020,14:24:14,14:24:14,6095,21,0,0,,,9616.46,0
9720020,14:25:48,14:25:48,3636,22,0,0,,,9907.07,0
9720020,14:27:04,14:27:04,6451,23,0,0,,,10266.60,0
9720020,14:27:59,14:27:59,6452,24,0,0,,,10537.82,0
9720020,14:30:22,14:30:22,6453,25,0,0,,,11012.81,0
9720020,14:32:21,14:32:21,6454,26,0,0,,,11533.88,0
9720020,14:33:39,14:33:39,6441,27,0,0,,,11929.80,0
9720020,14:35:20,14:35:20,6455,28,0,0,,,12522.10,0
9720020,14:36:52,14:36:52,6456,29,0,0,,,13125.91,0
9720020,14:40:53,14:40:53,2050,30,0,0,,,14240.81,0
9720020,14:41:12,14:41:12,2051,31,0,0,,,14362.35,0
9720020,14:42:00,14:42:00,2053,32,0,0,,,14603.02,1
9720020,14:42:46,14:42:46,2055,33,0,0,,,14920.08,0
9720020,14:43:50,14:43:50,6543,34,0,0,,,15317.58,0
9720020,14:44:36,14:44:36,2065,35,0,0,,,15637.55,0
9720020,14:45:06,14:45:06,2048,36,0,0,,,15848.08,0
9720020,14:45:55,14:45:55,2062,37,0,0,,,16063.58,0
9720020,14:46:33,14:46:33,3684,38,0,0,,,16313.12,0
9720020,14:47:25,14:47:25,5267,39,0,0,,,16582.48,0
9720020,14:47:48,14:47:48,3156,40,0,0,,,16744.08,0
9720020,14:48:13,14:48:13,3151,41,0,0,,,16921.26,0
9720020,14:49:04,14:49:04,3111,42,0,0,,,17124.19,0
9720020,14:49:56,14:49:56,5266,43,0,0,,,17437.55,0
9720020,14:51:00,14:51:00,3250,44,1,0,,,17802.99,1
9721070,17:30:00,17:30:00,3403,1,0,0,,,0.00,1
9721070,17:31:06,17:31:06,2219,2,0,0,,,570.50,0
9721070,17:31:52,17:31:52,2217,3,0,0,,,958.70,0
9721070,17:35:13,17:35:13,2925,4,0,0,,,2500.17,0
9721070,17:36:00,17:36:00,2725,5,0,0,,,2911.46,1
9721070,17:36:42,17:36:42,2730,6,0,0,,,3200.10,0
9721070,17:37:20,17:37:20,2733,7,0,0,,,3446.27,0
9721070,17:37:55,17:37:55,2727,8,0,0,,,3687.16,0
9721070,17:39:05,17:39:05,2732,9,0,0,,,4090.54,0
9721070,17:39:37,17:39:37,2932,10,0,0,,,4277.43,0
9721070,17:40:39,17:40:39,2517,11,0,0,,,4709.49,0
9721070,17:41:08,17:41:08,2743,12,0,0,,,4892.25,0
9721070,17:41:35,17:41:35,2746,13,0,0,,,5063.09,0
9721070,17:42:00,17:42:00,2742,14,0,0,,,5231.08,1
9721070,17:43:49,17:43:49,2332,15,0,0,,,5917.92,0
9721070,17:44:29,17:44:29,2342,16,0,0,,,6121.30,0
9721070,17:45:17,17:45:17,3704,17,0,0,,,6373.91,0
9721070,17:46:14,17:46:14,2349,18,0,0,,,6725.49,0
9721070,17:46:30,17:46:30,2346,19,0,0,,,6826.10,0
9721070,17:47:18,17:47:18,2335,20,0,0,,,7147.09,0
9721070,17:47:58,17:47:58,2324,21,0,0,,,7406.81,0
9721070,17:49:00,17:49:00,2333,22,0,0,,,7811.10,1
9721070,17:49:25,17:49:25,2352,23,0,0,,,7976.68,0
9721070,17:50:02,17:50:02,2329,24,0,0,,,8208.72,0
9721070,17:50:37,17:50:37,2345,25,0,0,,,8422.86,0
9721070,17:51:31,17:51:31,2326,26,0,0,,,8702.56,0
9721070,17:52:42,17:52:42,3105,27,0,0,,,9134.38,0
9721070,17:53:14,17:53:14,3102,28,0,0,,,9323.40,0
9721070,17:53:57,17:53:57,5277,29,0,0,,,9601.20,0
9721070,17:54:42,17:54:42,3082,30,0,0,,,9924.76,0
9721070,17:55:14,17:55:14,6355,31,0,0,,,10187.16,0
9721070,17:55:34,17:55:34,3126,32,0,0,,,10313.90,0
9721070,17:56:01,17:56:01,6291,33,0,0,,,10537.49,0
9721070,17:56:33,17:56:33,6289,34,0,0,,,10796.14,0
9721070,17:56:53,17:56:53,3143,35,0,0,,,10949.80,0
9721070,17:57:27,17:57:27,3097,36,0,0,,,11194.75,0
9721070,17:59:00,17:59:00,2709,37,1,0,,,11765.17,1
9722020,13:40:00,13:40:00,4224,1,0,0,,,0.00,1
9722020,13:43:41,13:43:41,4323,2,0,0,,,717.28,0
9722020,13:44:28,13:44:28,5905,3,0,0,,,1055.99,0
9722020,13:45:06,13:45:06,4461,4,0,0,,,1297.18,0
9722020,13:46:01,13:46:01,5903,5,0,0,,,1666.09,0
9722020,13:47:52,13:47:52,4850,6,0,0,,,2348.58,0
9722020,13:49:00,13:49:00,4854,7,0,0,,,2817.21,1
9722020,13:50:48,13:50:48,6555,8,0,0,,,3499.39,0
9722020,13:51:35,13:51:35,4848,9,0,0,,,3793.97,0
9722020,13:52:25,13:52:25,1604,10,0,0,,,4121.59,0
9722020,13:53:38,13:53:38,1626,11,0,0,,,4555.44,0
9722020,13:54:40,13:54:40,1621,12,0,0,,,4913.74,0
9722020,13:55:59,13:55:59,1616,13,0,0,,,5412.62,0
9722020,13:58:00,13:58:00,1629,14,0,0,,,6102.37,1
9722020,13:58:55,13:58:55,1612,15,0,0,,,6390.28,0
9722020,14:00:00,14:00:00,1866,16,0,0,,,6775.92,0
9722020,14:02:00,14:02:00,1863,17,0,0,,,7261.57,1
9722020,14:04:55,14:04:55,1609,18,0,0,,,7841.83,0
9722020,14:06:45,14:06:45,1618,19,0,0,,,8474.33,0
9722020,14:08:00,14:08:00,1627,20,0,0,,,8922.25,1
9722020,14:08:18,14:08:18,1606,21,0,0,,,9075.56,0
9722020,14:08:53,14:08:53,1613,22,0,0,,,9397.45,0
9722020,14:09:26,14:09:26,1603,23,0,0,,,9700.09,0
9722020,14:10:28,14:10:28,5899,24,0,0,,,10271.99,0
9722020,14:11:22,14:11:22,1861,25,0,0,,,10725.57,0
9722020,14:12:18,14:12:18,5898,26,0,0,,,11193.16,0
9722020,14:13:10,14:13:10,4653,27,0,0,,,11631.96,0
9722020,14:13:33,14:13:33,5222,28,0,0,,,11810.45,0
9722020,14:14:00,14:14:00,4661,29,0,0,,,12027.42,1
9722020,14:16:01,14:16:01,5897,30,0,0,,,12810.34,0
9722020,14:17:00,14:17:00,5895,31,0,0,,,13152.53,0
9722020,14:18:36,14:18:36,4592,32,0,0,,,13615.56,0
9722020,14:19:24,14:19:24,4587,33,0,0,,,13895.05,0
9722020,14:20:47,14:20:47,5893,34,0,0,,,14256.84,0
9722020,14:21:14,14:21:14,5892,35,0,0,,,14431.63,0
9722020,14:22:04,14:22:04,4629,36,0,0,,,14773.20,0
9722020,14:22:51,14:22:51,4635,37,0,0,,,15056.61,0
9722020,14:24:12,14:24:12,4630,38,0,0,,,15517.66,0
9722020,14:26:00,14:26:00,4664,39,0,0,,,16115.61,1
9722020,14:27:16,14:27:16,4612,40,0,0,,,16563.64,0
9722020,14:30:22,14:30:22,4594,41,0,0,,,17650.22,0
9722020,14:31:02,14:31:02,4605,42,0,0,,,17941.11,0
9722020,14:31:51,14:31:51,4604,43,0,0,,,18282.58,0
9722020,14:32:44,14:32:44,6549,44,0,0,,,18672.04,0
9722020,14:33:40,14:33:40,4596,45,0,0,,,19074.51,0
9722020,14:34:34,14:34:34,4613,46,0,0,,,19479.49,0
9722020,14:35:53,14:35:53,4602,47,0,0,,,20008.81,0
9722020,14:36:18,14:36:18,4611,48,0,0,,,20189.43,0
9722020,14:37:04,14:37:04,4609,49,0,0,,,20522.96,0
9722020,14:38:33,14:38:33,4628,50,0,0,,,21098.86,0
9722020,14:40:00,14:40:00,6547,51,1,0,,,21648.22,1
9723010,13:20:00,13:20:00,2713,1,0,0,,,0.00,1
9723010,13:21:09,13:21:09,2233,2,0,0,,,340.54,0
9723010,13:21:29,13:21:29,2227,3,0,0,,,473.58,0
9723010,13:22:12,13:22:12,2237,4,0,0,,,682.91,0
9723010,13:22:53,13:22:53,2225,5,0,0,,,903.39,0
9723010,13:23:13,13:23:13,2238,6,0,0,,,1036.96,0
9723010,13:23:56,13:23:56,2231,7,0,0,,,1302.21,0
9723010,13:24:54,13:24:54,2229,8,0,0,,,1659.79,0
9723010,13:26:35,13:26:35,2235,9,0,0,,,2220.65,0
9723010,13:27:01,13:27:01,2240,10,0,0,,,2383.69,0
9723010,13:28:07,13:28:07,6450,11,0,0,,,2778.12,0
9723010,13:29:57,13:29:57,3675,12,0,0,,,3417.02,0
9723010,13:31:04,13:31:04,2933,13,0,0,,,4016.09,0
9723010,13:31:15,13:31:15,2936,14,0,0,,,4143.34,0
9723010,13:31:31,13:31:31,2937,15,0,0,,,4308.40,0
9723010,13:33:09,13:33:09,2940,16,0,0,,,5347.48,0
9723010,13:33:48,13:33:48,2945,17,0,0,,,5744.43,0
9723010,13:34:30,13:34:30,2946,18,0,0,,,6192.80,0
9723010,13:34:49,13:34:49,2944,19,0,0,,,6403.26,0
9723010,13:39:00,13:39:00,3708,20,1,0,,,8817.56,1
9724020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
9724020,15:42:57,15:42:57,2399,2,0,0,,,241.85,0
9724020,15:44:13,15:44:13,2397,3,0,0,,,443.19,0
9724020,15:45:37,15:45:37,3646,4,0,0,,,639.23,0
9724020,15:46:44,15:46:44,3292,5,0,0,,,858.79,0
9724020,15:48:04,15:48:04,3314,6,0,0,,,1141.52,0
9724020,15:49:06,15:49:06,3295,7,0,0,,,1360.33,0
9724020,15:50:00,15:50:00,3294,8,0,0,,,1558.53,1
9724020,15:50:07,15:50:07,2995,9,0,0,,,1658.19,0
9724020,15:50:20,15:50:20,2994,10,0,0,,,1813.95,0
9724020,15:50:43,15:50:43,2989,11,0,0,,,2105.54,0
9724020,15:51:07,15:51:07,2990,12,0,0,,,2304.68,0
9724020,15:51:58,15:51:58,2996,13,0,0,,,2856.25,0
9724020,15:52:28,15:52:28,2992,14,0,0,,,3152.68,0
9724020,15:52:55,15:52:55,2999,15,0,0,,,3522.08,0
9724020,15:53:19,15:53:19,3502,16,0,0,,,3818.43,0
9724020,15:53:39,15:53:39,3505,17,0,0,,,4110.76,0
9724020,15:54:00,15:54:00,3510,18,0,0,,,4421.34,1
9724020,15:55:42,15:55:42,3388,19,0,0,,,5287.42,0
9724020,15:56:03,15:56:03,3393,20,0,0,,,5538.17,0
9724020,15:57:00,15:57:00,3395,21,0,0,,,6096.11,1
9724020,15:57:53,15:57:53,3392,22,0,0,,,6404.43,0
9724020,15:58:27,15:58:27,3383,23,0,0,,,6687.06,0
9724020,15:58:53,15:58:53,3390,24,0,0,,,6926.23,0
9724020,15:59:13,15:59:13,3389,25,0,0,,,7093.87,0
9724020,15:59:26,15:59:26,2167,26,0,0,,,7195.21,0
9724020,15:59:44,15:59:44,2156,27,0,0,,,7340.71,0
9724020,16:00:06,16:00:06,2168,28,0,0,,,7547.84,0
9724020,16:00:30,16:00:30,2139,29,0,0,,,7789.56,0
9724020,16:01:00,16:01:00,2159,30,0,0,,,8072.93,1
9724020,16:02:42,16:02:42,2165,31,0,0,,,8537.09,0
9724020,16:03:05,16:03:05,2164,32,0,0,,,8658.88,0
9724020,16:03:24,16:03:24,2161,33,0,0,,,8761.10,0
9724020,16:03:57,16:03:57,2133,34,0,0,,,8952.48,0
9724020,16:04:24,16:04:24,2136,35,0,0,,,9095.12,0
9724020,16:05:20,16:05:20,2157,36,0,0,,,9404.55,0
9724020,16:05:53,16:05:53,2141,37,0,0,,,9584.93,0
9724020,16:06:39,16:06:39,2152,38,0,0,,,9838.49,0
9724020,16:07:41,16:07:41,2150,39,0,0,,,10143.01,0
9724020,16:08:40,16:08:40,2148,40,0,0,,,10466.38,0
9724020,16:09:13,16:09:13,2146,41,0,0,,,10646.27,0
9724020,16:10:00,16:10:00,2143,42,0,0,,,10871.88,1
9724020,16:10:27,16:10:27,2145,43,0,0,,,10973.70,0
9724020,16:12:00,16:12:00,2837,44,1,0,,,11318.91,1
9725020,20:51:00,20:51:00,2522,1,0,0,,,0.00,1
9725020,20:52:20,20:52:20,2521,2,0,0,,,864.81,0
9725020,20:52:48,20:52:48,3393,3,0,0,,,1145.76,0
9725020,20:53:43,20:53:43,3395,4,0,0,,,1703.70,0
9725020,20:54:26,20:54:26,3392,5,0,0,,,2012.02,0
9725020,20:54:55,20:54:55,3383,6,0,0,,,2294.65,0
9725020,20:55:15,20:55:15,3390,7,0,0,,,2533.82,0
9725020,20:55:32,20:55:32,3389,8,0,0,,,2701.46,0
9725020,20:55:42,20:55:42,2167,9,0,0,,,2802.80,0
9725020,20:55:57,20:55:57,2156,10,0,0,,,2948.30,0
9725020,20:56:15,20:56:15,2168,11,0,0,,,3155.43,0
9725020,20:56:24,20:56:24,2135,12,0,0,,,3259.10,0
9725020,20:56:36,20:56:36,2139,13,0,0,,,3398.66,0
9725020,20:57:00,20:57:00,2159,14,0,0,,,3682.03,1
9725020,20:58:00,20:58:00,2165,15,0,0,,,4146.19,0
9725020,20:58:13,20:58:13,2164,16,0,0,,,4267.98,0
9725020,20:58:25,20:58:25,2161,17,0,0,,,4370.20,0
9725020,20:58:44,20:58:44,2133,18,0,0,,,4561.58,0
9725020,20:59:00,20:59:00,2136,19,0,0,,,4704.22,1
9725020,21:00:10,21:00:10,2157,20,0,0,,,5013.65,0
9725020,21:00:51,21:00:51,2141,21,0,0,,,5194.03,0
9725020,21:01:48,21:01:48,2152,22,0,0,,,5447.59,0
9725020,21:03:07,21:03:07,2150,23,0,0,,,5752.11,0
9725020,21:04:21,21:04:21,2148,24,0,0,,,6075.48,0
9725020,21:05:02,21:05:02,2146,25,0,0,,,6255.37,0
9725020,21:06:00,21:06:00,2143,26,0,0,,,6480.98,1
9725020,21:06:31,21:06:31,2145,27,0,0,,,6582.80,0
9725020,21:08:00,21:08:00,2842,28,1,0,,,6886.85,1
9726020,20:06:00,20:06:00,6118,1,0,0,,,0.00,1
9726020,20:07:06,20:07:06,6540,2,0,0,,,285.33,0
9726020,20:07:54,20:07:54,511,3,0,0,,,577.54,0
9726020,20:08:32,20:08:32,512,4,0,0,,,810.46,0
9726020,20:11:58,20:11:58,739,5,0,0,,,1544.09,0
9726020,20:12:30,20:12:30,580,6,0,0,,,1696.77,0
9726020,20:13:43,20:13:43,6521,7,0,0,,,2127.94,0
9726020,20:14:37,20:14:37,5599,8,0,0,,,2425.21,0
9726020,20:15:00,20:15:00,355,9,0,0,,,2550.55,1
9726020,20:15:32,20:15:32,786,10,0,0,,,2746.01,0
9726020,20:20:01,20:20:01,649,11,0,0,,,3938.88,0
9726020,20:20:25,20:20:25,664,12,0,0,,,4083.60,0
9726020,20:20:58,20:20:58,659,13,0,0,,,4277.29,0
9726020,20:21:45,20:21:45,662,14,0,0,,,4581.25,0
9726020,20:22:20,20:22:20,667,15,0,0,,,4788.01,0
9726020,20:24:22,20:24:22,287,16,0,0,,,5354.50,0
9726020,20:24:57,20:24:57,288,17,0,0,,,5537.59,0
9726020,20:26:00,20:26:00,282,18,0,0,,,5876.70,1
9726020,20:26:53,20:26:53,285,19,0,0,,,6093.66,0
9726020,20:27:44,20:27:44,280,20,0,0,,,6368.30,0
9726020,20:28:53,20:28:53,3533,21,0,0,,,6699.72,0
9726020,20:30:03,20:30:03,3198,22,0,0,,,7046.15,0
9726020,20:30:25,20:30:25,3202,23,0,0,,,7173.52,0
9726020,20:31:37,20:31:37,3195,24,0,0,,,7563.72,0
9726020,20:32:31,20:32:31,5879,25,0,0,,,7868.66,0
9726020,20:33:47,20:33:47,6018,26,0,0,,,8266.62,0
9726020,20:34:28,20:34:28,3184,27,0,0,,,8499.97,0
9726020,20:36:00,20:36:00,980,28,0,0,,,8977.30,1
9726020,20:36:14,20:36:14,984,29,0,0,,,9181.08,0
9726020,20:36:25,20:36:25,949,30,0,0,,,9323.79,0
9726020,20:36:38,20:36:38,951,31,0,0,,,9512.75,0
9726020,20:36:59,20:36:59,973,32,0,0,,,9769.67,0
9726020,20:38:38,20:38:38,6403,33,0,0,,,10847.19,0
9726020,20:39:04,20:39:04,6021,34,0,0,,,11169.45,0
9726020,20:57:00,20:57:00,5844,35,1,0,,,24909.17,0
9726080,20:06:00,20:06:00,6118,1,0,0,,,0.00,1
9726080,20:07:06,20:07:06,6540,2,0,0,,,285.33,0
9726080,20:07:54,20:07:54,511,3,0,0,,,577.54,0
9726080,20:08:32,20:08:32,512,4,0,0,,,810.46,0
9726080,20:11:58,20:11:58,739,5,0,0,,,1544.09,0
9726080,20:12:30,20:12:30,580,6,0,0,,,1696.77,0
9726080,20:13:43,20:13:43,6521,7,0,0,,,2127.94,0
9726080,20:14:37,20:14:37,5599,8,0,0,,,2425.21,0
9726080,20:15:00,20:15:00,355,9,0,0,,,2550.55,1
9726080,20:15:32,20:15:32,786,10,0,0,,,2746.01,0
9726080,20:20:01,20:20:01,649,11,0,0,,,3938.88,0
9726080,20:20:25,20:20:25,664,12,0,0,,,4083.60,0
9726080,20:20:58,20:20:58,659,13,0,0,,,4277.29,0
9726080,20:21:45,20:21:45,662,14,0,0,,,4581.25,0
9726080,20:22:20,20:22:20,667,15,0,0,,,4788.01,0
9726080,20:24:22,20:24:22,287,16,0,0,,,5354.50,0
9726080,20:24:57,20:24:57,288,17,0,0,,,5537.59,0
9726080,20:26:00,20:26:00,282,18,0,0,,,5876.70,1
9726080,20:26:53,20:26:53,285,19,0,0,,,6093.66,0
9726080,20:27:44,20:27:44,280,20,0,0,,,6368.30,0
9726080,20:28:53,20:28:53,3533,21,0,0,,,6699.72,0
9726080,20:30:03,20:30:03,3198,22,0,0,,,7046.15,0
9726080,20:30:25,20:30:25,3202,23,0,0,,,7173.52,0
9726080,20:31:37,20:31:37,3195,24,0,0,,,7563.72,0
9726080,20:32:31,20:32:31,5879,25,0,0,,,7868.66,0
9726080,20:33:47,20:33:47,6018,26,0,0,,,8266.62,0
9726080,20:34:28,20:34:28,3184,27,0,0,,,8499.97,0
9726080,20:36:00,20:36:00,980,28,0,0,,,8977.30,1
9726080,20:36:14,20:36:14,984,29,0,0,,,9181.08,0
9726080,20:36:25,20:36:25,949,30,0,0,,,9323.79,0
9726080,20:36:38,20:36:38,951,31,0,0,,,9512.75,0
9726080,20:36:59,20:36:59,973,32,0,0,,,9769.67,0
9726080,20:38:38,20:38:38,6403,33,0,0,,,10847.19,0
9726080,20:39:04,20:39:04,6021,34,0,0,,,11169.45,0
9726080,20:57:00,20:57:00,5844,35,1,0,,,24909.17,0
9727020,06:19:00,06:19:00,3708,1,0,0,,,0.00,1
9727020,06:23:40,06:23:40,2938,2,0,0,,,2579.06,0
9727020,06:24:13,06:24:13,2934,3,0,0,,,2894.67,0
9727020,06:24:33,06:24:33,2943,4,0,0,,,3109.40,0
9727020,06:24:54,06:24:54,2941,5,0,0,,,3355.95,0
9727020,06:25:17,06:25:17,2942,6,0,0,,,3609.53,0
9727020,06:26:59,06:26:59,2939,7,0,0,,,4606.04,0
9727020,06:27:25,06:27:25,2935,8,0,0,,,4867.66,0
9727020,06:29:00,06:29:00,3404,9,0,0,,,5648.68,1
9727020,06:30:08,06:30:08,2222,10,0,0,,,6116.71,0
9727020,06:30:27,06:30:27,2220,11,0,0,,,6274.21,0
9727020,06:30:54,06:30:54,2223,12,0,0,,,6478.85,0
9727020,06:31:14,06:31:14,3532,13,0,0,,,6616.20,0
9727020,06:31:41,06:31:41,2234,14,0,0,,,6813.08,0
9727020,06:33:06,06:33:06,2230,15,0,0,,,7370.78,0
9727020,06:33:36,06:33:36,2239,16,0,0,,,7598.44,0
9727020,06:34:07,06:34:07,2236,17,0,0,,,7837.74,0
9727020,06:34:46,06:34:46,2226,18,0,0,,,8125.90,0
9727020,06:35:33,06:35:33,2228,19,0,0,,,8458.96,0
9727020,06:36:02,06:36:02,2232,20,0,0,,,8636.77,0
9727020,06:38:00,06:38:00,2713,21,1,0,,,9395.40,1
9728020,16:45:00,16:45:00,5839,1,0,0,,,0.00,1
9728020,16:57:00,16:57:00,2987,2,1,0,,,9323.76,1
9728020,17:04:00,17:04:00,3651,3,1,0,,,15146.34,1
9728020,17:10:59,17:10:59,210,4,1,0,,,17936.37,0
9728020,17:12:00,17:12:00,166,5,1,0,,,18362.71,1
9728020,17:12:56,17:12:56,167,6,1,0,,,18593.99,0
9728020,17:13:48,17:13:48,185,7,1,0,,,18834.35,0
9728020,17:14:32,17:14:32,169,8,1,0,,,19039.07,0
9728020,17:15:57,17:15:57,6530,9,1,0,,,19414.35,0
9728020,17:17:33,17:17:33,2,10,1,0,,,19860.44,0
9728020,17:19:10,17:19:10,113,11,1,0,,,20231.49,0
9728020,17:20:42,17:20:42,6246,12,1,0,,,20652.94,0
9728020,17:22:35,17:22:35,6248,13,1,0,,,21161.80,0
9728020,17:24:00,17:24:00,155,14,1,0,,,21578.82,1
9728020,17:24:51,17:24:51,156,15,1,0,,,21875.50,0
9728020,17:26:11,17:26:11,174,16,1,0,,,22308.16,0
9728020,17:26:39,17:26:39,172,17,1,0,,,22454.18,0
9728020,17:28:05,17:28:05,116,18,1,0,,,22871.98,0
9728020,17:28:43,17:28:43,112,19,1,0,,,23070.35,0
9728020,17:30:00,17:30:00,110,20,1,0,,,23500.92,1
9728020,17:30:51,17:30:51,103,21,1,0,,,23866.63,0
9728020,17:31:50,17:31:50,109,22,1,0,,,24238.30,0
9728020,17:32:24,17:32:24,59,23,1,0,,,24475.76,0
9728020,17:35:45,17:35:45,66,24,1,0,,,25438.96,0
9728020,17:37:00,17:37:00,132,25,1,0,,,25860.55,1
9728020,17:37:58,17:37:58,133,26,1,0,,,26246.81,0
9728020,17:39:06,17:39:06,127,27,1,0,,,26756.06,0
9728020,17:39:29,17:39:29,10,28,1,0,,,26975.70,0
9728020,17:39:53,17:39:53,12,29,1,0,,,27179.88,0
9728020,17:40:24,17:40:24,8,30,1,0,,,27446.58,0
9728020,17:40:50,17:40:50,5181,31,1,0,,,27670.43,0
9728020,17:42:00,17:42:00,97,32,1,0,,,28226.86,1
9728020,17:42:30,17:42:30,204,33,1,0,,,28462.33,0
9728020,17:42:58,17:42:58,192,34,1,0,,,28685.98,0
9728020,17:43:32,17:43:32,91,35,1,0,,,28925.11,0
9728020,17:44:05,17:44:05,94,36,1,0,,,29179.21,0
9728020,17:44:35,17:44:35,75,37,1,0,,,29431.78,0
9728020,17:45:22,17:45:22,76,38,1,0,,,29819.49,0
9728020,17:47:00,17:47:00,68,39,1,0,,,30593.60,1
9728160,16:45:00,16:45:00,5839,1,0,0,,,0.00,1
9728160,16:57:00,16:57:00,2987,2,1,0,,,9323.76,1
9728160,17:04:00,17:04:00,3651,3,1,0,,,15146.34,1
9728160,17:10:59,17:10:59,210,4,1,0,,,17936.37,0
9728160,17:12:00,17:12:00,166,5,1,0,,,18362.71,1
9728160,17:12:56,17:12:56,167,6,1,0,,,18593.99,0
9728160,17:13:48,17:13:48,185,7,1,0,,,18834.35,0
9728160,17:14:32,17:14:32,169,8,1,0,,,19039.07,0
9728160,17:15:57,17:15:57,6530,9,1,0,,,19414.35,0
9728160,17:17:33,17:17:33,2,10,1,0,,,19860.44,0
9728160,17:19:10,17:19:10,113,11,1,0,,,20231.49,0
9728160,17:20:42,17:20:42,6246,12,1,0,,,20652.94,0
9728160,17:22:35,17:22:35,6248,13,1,0,,,21161.80,0
9728160,17:24:00,17:24:00,155,14,1,0,,,21578.82,1
9728160,17:24:51,17:24:51,156,15,1,0,,,21875.50,0
9728160,17:26:11,17:26:11,174,16,1,0,,,22308.16,0
9728160,17:26:39,17:26:39,172,17,1,0,,,22454.18,0
9728160,17:28:05,17:28:05,116,18,1,0,,,22871.98,0
9728160,17:28:43,17:28:43,112,19,1,0,,,23070.35,0
9728160,17:30:00,17:30:00,110,20,1,0,,,23500.92,1
9728160,17:30:51,17:30:51,103,21,1,0,,,23866.63,0
9728160,17:31:50,17:31:50,109,22,1,0,,,24238.30,0
9728160,17:32:24,17:32:24,59,23,1,0,,,24475.76,0
9728160,17:35:45,17:35:45,66,24,1,0,,,25438.96,0
9728160,17:37:00,17:37:00,132,25,1,0,,,25860.55,1
9728160,17:37:58,17:37:58,133,26,1,0,,,26246.81,0
9728160,17:39:06,17:39:06,127,27,1,0,,,26756.06,0
9728160,17:39:29,17:39:29,10,28,1,0,,,26975.70,0
9728160,17:39:53,17:39:53,12,29,1,0,,,27179.88,0
9728160,17:40:24,17:40:24,8,30,1,0,,,27446.58,0
9728160,17:40:50,17:40:50,5181,31,1,0,,,27670.43,0
9728160,17:42:00,17:42:00,97,32,1,0,,,28226.86,1
9728160,17:42:30,17:42:30,204,33,1,0,,,28462.33,0
9728160,17:42:58,17:42:58,192,34,1,0,,,28685.98,0
9728160,17:43:32,17:43:32,91,35,1,0,,,28925.11,0
9728160,17:44:05,17:44:05,94,36,1,0,,,29179.21,0
9728160,17:44:35,17:44:35,75,37,1,0,,,29431.78,0
9728160,17:45:22,17:45:22,76,38,1,0,,,29819.49,0
9728160,17:47:00,17:47:00,68,39,1,0,,,30593.60,1
9729020,10:07:00,10:07:00,6349,1,0,0,,,0.00,1
9729020,10:09:43,10:09:43,4633,2,0,0,,,924.06,0
9729020,10:10:47,10:10:47,5891,3,0,0,,,1312.02,0
9729020,10:12:00,10:12:00,4582,4,0,0,,,1727.97,1
9729020,10:12:28,10:12:28,4588,5,0,0,,,1940.85,0
9729020,10:14:03,10:14:03,990,6,0,0,,,2653.18,0
9729020,10:14:53,10:14:53,993,7,0,0,,,3018.53,0
9729020,10:16:05,10:16:05,989,8,0,0,,,3567.13,0
9729020,10:18:22,10:18:22,1068,9,0,0,,,4542.11,0
9729020,10:18:49,10:18:49,1092,10,0,0,,,4742.23,0
9729020,10:20:10,10:20:10,1069,11,0,0,,,5313.68,0
9729020,10:21:00,10:21:00,1059,12,0,0,,,5697.73,1
9729020,10:22:32,10:22:32,1100,13,0,0,,,6222.11,0
9729020,10:23:56,10:23:56,1085,14,0,0,,,6657.55,0
9729020,10:24:47,10:24:47,1071,15,0,0,,,6945.86,0
9729020,10:26:07,10:26:07,1044,16,0,0,,,7376.98,0
9729020,10:27:24,10:27:24,6117,17,0,0,,,7783.98,0
9729020,10:28:18,10:28:18,1049,18,0,0,,,8089.51,0
9729020,10:29:00,10:29:00,6276,19,0,0,,,8300.55,1
9729020,10:30:05,10:30:05,1052,20,0,0,,,8664.65,0
9729020,10:31:01,10:31:01,1087,21,0,0,,,8986.78,0
9729020,10:32:09,10:32:09,1065,22,0,0,,,9351.85,0
9729020,10:33:20,10:33:20,1078,23,0,0,,,9756.41,0
9729020,10:35:00,10:35:00,1083,24,0,0,,,10315.87,1
9729020,10:35:51,10:35:51,1045,25,0,0,,,10613.80,0
9729020,10:37:01,10:37:01,1098,26,0,0,,,10975.87,0
9729020,10:38:32,10:38:32,1047,27,0,0,,,11499.78,0
9729020,10:39:42,10:39:42,1097,28,0,0,,,11922.26,0
9729020,10:42:01,10:42:01,1073,29,0,0,,,12742.04,0
9729020,10:43:02,10:43:02,1089,30,0,0,,,13110.16,0
9729020,10:44:00,10:44:00,6115,31,0,0,,,13422.44,1
9729020,10:45:15,10:45:15,1373,32,0,0,,,13991.24,0
9729020,10:45:43,10:45:43,1385,33,0,0,,,14207.06,0
9729020,10:46:35,10:46:35,1384,34,0,0,,,14678.33,0
9729020,10:47:30,10:47:30,1375,35,0,0,,,15073.79,0
9729020,10:47:57,10:47:57,1383,36,0,0,,,15274.57,0
9729020,10:49:09,10:49:09,1388,37,0,0,,,15798.93,0
9729020,10:49:38,10:49:38,1380,38,0,0,,,16051.78,0
9729020,10:50:14,10:50:14,1382,39,0,0,,,16324.92,0
9729020,10:50:52,10:50:52,1374,40,0,0,,,16630.06,0
9729020,10:51:32,10:51:32,1008,41,0,0,,,16970.38,0
9729020,10:52:28,10:52:28,1009,42,0,0,,,17450.36,0
9729020,10:55:08,10:55:08,1222,43,0,0,,,18764.90,0
9729020,10:57:00,10:57:00,1221,44,1,0,,,19597.61,1
9730070,10:20:00,10:20:00,6164,1,0,0,,,0.00,1
9730070,10:22:49,10:22:49,6120,2,0,0,,,807.49,0
9730070,10:24:14,10:24:14,6122,3,0,0,,,1187.42,0
9730070,10:25:39,10:25:39,6124,4,0,0,,,1625.82,0
9730070,10:27:24,10:27:24,6126,5,0,0,,,2171.17,0
9730070,10:29:23,10:29:23,6128,6,0,0,,,2819.06,0
9730070,10:30:31,10:30:31,6130,7,0,0,,,3169.08,0
9730070,10:31:28,10:31:28,6132,8,0,0,,,3508.14,0
9730070,10:32:43,10:32:43,6134,9,0,0,,,3936.85,0
9730070,10:33:47,10:33:47,6136,10,0,0,,,4317.63,0
9730070,10:35:16,10:35:16,6138,11,0,0,,,4811.93,0
9730070,10:36:44,10:36:44,6140,12,0,0,,,5316.30,0
9730070,10:37:55,10:37:55,6142,13,0,0,,,5704.64,0
9730070,10:38:53,10:38:53,6144,14,0,0,,,6020.15,0
9730070,10:40:24,10:40:24,6146,15,0,0,,,6484.46,0
9730070,10:42:00,10:42:00,6148,16,0,0,,,6947.34,1
9730070,10:43:51,10:43:51,6185,17,0,0,,,7477.02,0
9730070,10:45:07,10:45:07,6150,18,0,0,,,7815.84,0
9730070,10:46:34,10:46:34,6152,19,0,0,,,8246.37,0
9730070,10:48:33,10:48:33,6183,20,0,0,,,8863.70,0
9730070,10:50:00,10:50:00,6181,21,0,0,,,9299.24,1
9730070,10:51:10,10:51:10,6179,22,0,0,,,9642.91,0
9730070,10:52:20,10:52:20,6154,23,0,0,,,10012.07,0
9730070,10:53:51,10:53:51,6156,24,0,0,,,10482.60,0
9730070,10:55:39,10:55:39,6158,25,0,0,,,11049.32,0
9730070,10:57:49,10:57:49,6160,26,0,0,,,11715.34,0
9730070,10:59:30,10:59:30,6162,27,0,0,,,12161.52,0
9730070,11:01:26,11:01:26,6166,28,0,0,,,12764.22,0
9730070,11:02:22,11:02:22,6168,29,0,0,,,13038.35,0
9730070,11:05:59,11:05:59,6169,30,0,0,,,13905.28,0
9730070,11:07:26,11:07:26,6178,31,0,0,,,14370.81,0
9730070,11:08:05,11:08:05,6175,32,0,0,,,14581.35,0
9730070,11:08:57,11:08:57,6173,33,0,0,,,14842.39,0
9730070,11:11:00,11:11:00,2488,34,1,0,,,15270.69,1
9732010,14:20:00,14:20:00,5716,1,0,0,,,0.00,1
9732010,14:20:50,14:20:50,6098,2,0,0,,,310.85,0
9732010,14:21:52,14:21:52,3659,3,0,0,,,691.36,0
9732010,14:22:24,14:22:24,6095,4,0,0,,,897.21,0
9732010,14:26:00,14:26:00,2091,5,0,0,,,1831.34,1
9732010,14:26:50,14:26:50,2669,6,0,0,,,2066.18,0
9732010,14:27:30,14:27:30,2670,7,0,0,,,2286.38,0
9732010,14:28:37,14:28:37,6297,8,0,0,,,2650.25,0
9732010,14:29:34,14:29:34,2667,9,0,0,,,2945.57,0
9732010,14:30:14,14:30:14,2668,10,0,0,,,3164.81,0
9732010,14:30:54,14:30:54,2051,11,0,0,,,3363.85,0
9732010,14:31:41,14:31:41,2765,12,0,0,,,3588.85,0
9732010,14:32:34,14:32:34,6022,13,0,0,,,3868.92,0
9732010,14:33:38,14:33:38,6023,14,0,0,,,4221.00,0
9732010,14:34:38,14:34:38,2773,15,0,0,,,4516.26,0
9732010,14:35:22,14:35:22,2774,16,0,0,,,4682.82,0
9732010,14:35:59,14:35:59,2776,17,0,0,,,4868.94,0
9732010,14:36:35,14:36:35,2779,18,0,0,,,5071.18,0
9732010,14:37:12,14:37:12,2780,19,0,0,,,5285.07,0
9732010,14:38:19,14:38:19,2806,20,0,0,,,5588.07,0
9732010,14:40:00,14:40:00,2783,21,0,0,,,5976.39,1
9732010,14:41:19,14:41:19,2786,22,0,0,,,6346.93,0
9732010,14:42:35,14:42:35,2788,23,0,0,,,6723.83,0
9732010,14:43:23,14:43:23,2810,24,0,0,,,6983.42,0
9732010,14:44:11,14:44:11,2790,25,0,0,,,7226.07,0
9732010,14:45:20,14:45:20,2793,26,0,0,,,7514.70,0
9732010,14:46:19,14:46:19,2814,27,0,0,,,7839.19,0
9732010,14:47:31,14:47:31,2803,28,0,0,,,8230.76,0
9732010,14:48:13,14:48:13,2794,29,0,0,,,8448.85,0
9732010,14:49:04,14:49:04,2800,30,0,0,,,8724.57,0
9732010,14:50:00,14:50:00,5342,31,0,0,,,9018.48,1
9732010,14:50:37,14:50:37,3728,32,0,0,,,9221.00,0
9732010,14:51:38,14:51:38,3730,33,0,0,,,9534.08,0
9732010,14:52:30,14:52:30,2808,34,0,0,,,9777.40,0
9732010,14:53:45,14:53:45,2801,35,0,0,,,10184.60,0
9732010,14:55:00,14:55:00,2714,36,0,0,,,10475.98,1
9732010,14:55:53,14:55:53,2233,37,0,0,,,10778.64,0
9732010,14:56:44,14:56:44,2406,38,0,0,,,11035.01,0
9732010,14:57:37,14:57:37,2409,39,0,0,,,11323.66,0
9732010,14:58:10,14:58:10,2430,40,0,0,,,11536.72,0
9732010,14:59:24,14:59:24,2411,41,0,0,,,11885.34,0
9732010,15:00:09,15:00:09,2412,42,0,0,,,12145.87,0
9732010,15:00:56,15:00:56,2415,43,0,0,,,12439.18,0
9732010,15:01:44,15:01:44,2416,44,0,0,,,12722.79,0
9732010,15:02:25,15:02:25,2419,45,0,0,,,12986.25,0
9732010,15:02:55,15:02:55,2420,46,0,0,,,13168.53,0
9732010,15:03:22,15:03:22,2422,47,0,0,,,13332.48,0
9732010,15:04:15,15:04:15,2424,48,0,0,,,13670.21,0
9732010,15:05:06,15:05:06,2401,49,0,0,,,13974.19,0
9732010,15:05:44,15:05:44,2429,50,0,0,,,14207.85,0
9732010,15:06:35,15:06:35,2403,51,0,0,,,14470.14,0
9732010,15:07:37,15:07:37,4219,52,0,0,,,14888.00,0
9732010,15:08:28,15:08:28,4207,53,0,0,,,15192.21,0
9732010,15:09:48,15:09:48,5957,54,0,0,,,15658.46,0
9732010,15:10:36,15:10:36,4201,55,0,0,,,15925.95,0
9732010,15:11:00,15:11:00,4445,56,0,0,,,16084.86,1
9732010,15:11:44,15:11:44,6545,57,0,0,,,16411.20,0
9732010,15:12:09,15:12:09,4208,58,0,0,,,16589.72,0
9732010,15:12:29,15:12:29,4217,59,0,0,,,16739.57,0
9732010,15:12:58,15:12:58,4213,60,0,0,,,16941.26,0
9732010,15:13:48,15:13:48,4216,61,0,0,,,17235.42,0
9732010,15:14:25,15:14:25,5943,62,0,0,,,17520.49,0
9732010,15:15:04,15:15:04,4197,63,0,0,,,17813.10,0
9732010,15:15:39,15:15:39,4194,64,0,0,,,18081.15,0
9732010,15:16:16,15:16:16,4198,65,0,0,,,18356.98,0
9732010,15:16:43,15:16:43,4200,66,0,0,,,18558.80,0
9732010,15:17:16,15:17:16,4203,67,0,0,,,18754.07,0
9732010,15:18:20,15:18:20,4473,68,0,0,,,19116.69,0
9732010,15:19:07,15:19:07,4269,69,0,0,,,19432.75,0
9732010,15:20:01,15:20:01,4444,70,0,0,,,19782.61,0
9732010,15:20:56,15:20:56,4702,71,0,0,,,20128.33,0
9732010,15:22:03,15:22:03,4232,72,0,0,,,20522.82,0
9732010,15:23:00,15:23:00,4448,73,1,0,,,20920.67,1
9733010,17:20:00,17:20:00,6553,1,0,0,,,0.00,1
9733010,17:20:47,17:20:47,2033,2,0,0,,,205.27,0
9733010,17:21:58,17:21:58,6295,3,0,0,,,527.03,0
9733010,17:22:45,17:22:45,6200,4,0,0,,,758.08,0
9733010,17:23:25,17:23:25,2486,5,0,0,,,941.41,0
9733010,17:25:00,17:25:00,3677,6,0,0,,,1373.71,1
9733010,17:26:57,17:26:57,3666,7,0,0,,,1885.92,0
9733010,17:28:08,17:28:08,5557,8,0,0,,,2165.39,0
9733010,17:29:26,17:29:26,6268,9,0,0,,,2520.00,0
9733010,17:30:41,17:30:41,6270,10,0,0,,,2859.89,0
9733010,17:32:43,17:32:43,3547,11,0,0,,,3345.19,0
9733010,17:33:49,17:33:49,3549,12,0,0,,,3645.93,0
9733010,17:35:39,17:35:39,6228,13,0,0,,,4083.21,0
9733010,17:38:12,17:38:12,3567,14,0,0,,,4667.65,0
9733010,17:39:00,17:39:00,6418,15,0,0,,,4888.80,1
9733010,17:40:31,17:40:31,3672,16,0,0,,,5435.52,0
9733010,17:42:00,17:42:00,3644,17,0,0,,,6016.86,1
9733010,17:43:04,17:43:04,6416,18,0,0,,,6320.53,0
9733010,17:44:04,17:44:04,5545,19,0,0,,,6635.08,0
9733010,17:45:34,17:45:34,725,20,0,0,,,7078.58,0
9733010,17:47:21,17:47:21,6415,21,0,0,,,7586.99,0
9733010,17:48:03,17:48:03,718,22,0,0,,,7791.59,0
9733010,17:49:11,17:49:11,5598,23,0,0,,,8158.22,0
9733010,17:49:40,17:49:40,355,24,0,0,,,8307.23,0
9733010,17:50:19,17:50:19,786,25,0,0,,,8502.69,0
9733010,17:53:00,17:53:00,6402,26,1,0,,,9017.52,1
9734020,17:30:00,17:30:00,6565,1,0,0,,,0.00,1
9734020,17:31:36,17:31:36,2252,2,0,0,,,628.48,0
9734020,17:32:17,17:32:17,2256,3,0,0,,,923.99,0
9734020,17:32:54,17:32:54,3691,4,0,0,,,1163.24,0
9734020,17:33:59,17:33:59,3692,5,0,0,,,1624.20,0
9734020,17:34:51,17:34:51,3620,6,0,0,,,1992.20,0
9734020,17:35:48,17:35:48,3621,7,0,0,,,2348.16,0
9734020,17:36:11,17:36:11,2082,8,0,0,,,2507.06,0
9734020,17:36:40,17:36:40,2090,9,0,0,,,2691.92,0
9734020,17:37:21,17:37:21,2066,10,0,0,,,2985.08,0
9734020,17:38:00,17:38:00,2074,11,0,0,,,3238.12,0
9734020,17:38:39,17:38:39,2084,12,0,0,,,3431.18,0
9734020,17:39:10,17:39:10,2070,13,0,0,,,3624.21,0
9734020,17:40:02,17:40:02,6420,14,0,0,,,3960.98,0
9734020,17:40:57,17:40:57,2069,15,0,0,,,4360.79,0
9734020,17:42:24,17:42:24,6466,16,0,0,,,4861.74,0
9734020,17:43:25,17:43:25,2088,17,0,0,,,5212.74,0
9734020,17:47:00,17:47:00,2092,18,0,0,,,6032.00,1
9734020,17:47:51,17:47:51,3024,19,0,0,,,6262.72,0
9734020,17:48:29,17:48:29,2679,20,0,0,,,6468.26,0
9734020,17:49:37,17:49:37,2680,21,0,0,,,6811.54,0
9734020,17:50:15,17:50:15,2683,22,0,0,,,7032.92,0
9734020,17:50:54,17:50:54,2674,23,0,0,,,7249.34,0
9734020,17:51:32,17:51:32,2675,24,0,0,,,7469.23,0
9734020,17:52:08,17:52:08,2678,25,0,0,,,7668.03,0
9734020,17:53:28,17:53:28,2055,26,0,0,,,8074.22,0
9734020,17:54:00,17:54:00,2687,27,0,0,,,8247.44,0
9734020,17:54:42,17:54:42,2689,28,0,0,,,8480.36,0
9734020,17:55:23,17:55:23,2691,29,0,0,,,8715.57,0
9734020,17:57:00,17:57:00,5309,30,0,0,,,9218.40,1
9734020,17:57:23,17:57:23,2110,31,0,0,,,9329.58,0
9734020,17:58:09,17:58:09,2112,32,0,0,,,9539.24,0
9734020,17:58:42,17:58:42,2113,33,0,0,,,9709.76,0
9734020,18:00:14,18:00:14,2702,34,0,0,,,10149.04,0
9734020,18:01:07,18:01:07,2704,35,0,0,,,10360.33,0
9734020,18:01:30,18:01:30,5263,36,0,0,,,10482.97,0
9734020,18:02:13,18:02:13,5264,37,0,0,,,10722.00,0
9734020,18:03:00,18:03:00,2835,38,0,0,,,10973.35,1
9734020,18:05:13,18:05:13,5958,39,0,0,,,11515.70,0
9734020,18:06:02,18:06:02,3439,40,0,0,,,11743.61,0
9734020,18:06:50,18:06:50,3441,41,0,0,,,11949.16,0
9734020,18:08:27,18:08:27,2166,42,0,0,,,12354.53,0
9734020,18:09:32,18:09:32,2163,43,0,0,,,12566.48,0
9734020,18:11:54,18:11:54,3087,44,0,0,,,13177.62,0
9734020,18:13:07,18:13:07,3139,45,0,0,,,13485.71,0
9734020,18:14:00,18:14:00,2963,46,0,0,,,13721.82,1
9734020,18:14:48,18:14:48,6358,47,0,0,,,13961.58,0
9734020,18:15:36,18:15:36,6365,48,0,0,,,14213.81,0
9734020,18:16:14,18:16:14,6363,49,0,0,,,14428.17,0
9734020,18:17:06,18:17:06,2947,50,0,0,,,14684.85,0
9734020,18:18:11,18:18:11,2970,51,0,0,,,15033.98,0
9734020,18:19:30,18:19:30,6360,52,0,0,,,15478.95,0
9734020,18:20:46,18:20:46,5357,53,0,0,,,15818.21,0
9734020,18:21:58,18:21:58,6048,54,0,0,,,16188.87,0
9734020,18:24:30,18:24:30,6065,55,0,0,,,16954.52,0
9734020,18:26:00,18:26:00,2839,56,1,0,,,17391.97,1
9734040,17:30:00,17:30:00,6565,1,0,0,,,0.00,1
9734040,17:31:36,17:31:36,2252,2,0,0,,,628.48,0
9734040,17:32:17,17:32:17,2256,3,0,0,,,923.99,0
9734040,17:32:54,17:32:54,3691,4,0,0,,,1163.24,0
9734040,17:33:59,17:33:59,3692,5,0,0,,,1624.20,0
9734040,17:34:51,17:34:51,3620,6,0,0,,,1992.20,0
9734040,17:35:48,17:35:48,3621,7,0,0,,,2348.16,0
9734040,17:36:11,17:36:11,2082,8,0,0,,,2507.06,0
9734040,17:36:40,17:36:40,2090,9,0,0,,,2691.92,0
9734040,17:37:21,17:37:21,2066,10,0,0,,,2985.08,0
9734040,17:38:00,17:38:00,2074,11,0,0,,,3238.12,0
9734040,17:38:39,17:38:39,2084,12,0,0,,,3431.18,0
9734040,17:39:10,17:39:10,2070,13,0,0,,,3624.21,0
9734040,17:40:02,17:40:02,6420,14,0,0,,,3960.98,0
9734040,17:40:57,17:40:57,2069,15,0,0,,,4360.79,0
9734040,17:42:24,17:42:24,6466,16,0,0,,,4861.74,0
9734040,17:43:25,17:43:25,2088,17,0,0,,,5212.74,0
9734040,17:47:00,17:47:00,2092,18,0,0,,,6032.00,1
9734040,17:47:51,17:47:51,3024,19,0,0,,,6262.72,0
9734040,17:48:29,17:48:29,2679,20,0,0,,,6468.26,0
9734040,17:49:37,17:49:37,2680,21,0,0,,,6811.54,0
9734040,17:50:15,17:50:15,2683,22,0,0,,,7032.92,0
9734040,17:50:54,17:50:54,2674,23,0,0,,,7249.34,0
9734040,17:51:32,17:51:32,2675,24,0,0,,,7469.23,0
9734040,17:52:08,17:52:08,2678,25,0,0,,,7668.03,0
9734040,17:53:28,17:53:28,2055,26,0,0,,,8074.22,0
9734040,17:54:00,17:54:00,2687,27,0,0,,,8247.44,0
9734040,17:54:42,17:54:42,2689,28,0,0,,,8480.36,0
9734040,17:55:23,17:55:23,2691,29,0,0,,,8715.57,0
9734040,17:57:00,17:57:00,5309,30,0,0,,,9218.40,1
9734040,17:57:23,17:57:23,2110,31,0,0,,,9329.58,0
9734040,17:58:09,17:58:09,2112,32,0,0,,,9539.24,0
9734040,17:58:42,17:58:42,2113,33,0,0,,,9709.76,0
9734040,18:00:14,18:00:14,2702,34,0,0,,,10149.04,0
9734040,18:01:07,18:01:07,2704,35,0,0,,,10360.33,0
9734040,18:01:30,18:01:30,5263,36,0,0,,,10482.97,0
9734040,18:02:13,18:02:13,5264,37,0,0,,,10722.00,0
9734040,18:03:00,18:03:00,2835,38,0,0,,,10973.35,1
9734040,18:05:13,18:05:13,5958,39,0,0,,,11515.70,0
9734040,18:06:02,18:06:02,3439,40,0,0,,,11743.61,0
9734040,18:06:50,18:06:50,3441,41,0,0,,,11949.16,0
9734040,18:08:27,18:08:27,2166,42,0,0,,,12354.53,0
9734040,18:09:32,18:09:32,2163,43,0,0,,,12566.48,0
9734040,18:11:54,18:11:54,3087,44,0,0,,,13177.62,0
9734040,18:13:07,18:13:07,3139,45,0,0,,,13485.71,0
9734040,18:14:00,18:14:00,2963,46,0,0,,,13721.82,1
9734040,18:14:48,18:14:48,6358,47,0,0,,,13961.58,0
9734040,18:15:36,18:15:36,6365,48,0,0,,,14213.81,0
9734040,18:16:14,18:16:14,6363,49,0,0,,,14428.17,0
9734040,18:17:06,18:17:06,2947,50,0,0,,,14684.85,0
9734040,18:18:11,18:18:11,2970,51,0,0,,,15033.98,0
9734040,18:19:30,18:19:30,6360,52,0,0,,,15478.95,0
9734040,18:20:46,18:20:46,5357,53,0,0,,,15818.21,0
9734040,18:21:58,18:21:58,6048,54,0,0,,,16188.87,0
9734040,18:24:30,18:24:30,6065,55,0,0,,,16954.52,0
9734040,18:26:00,18:26:00,2839,56,1,0,,,17391.97,1
9734180,17:30:00,17:30:00,6565,1,0,0,,,0.00,1
9734180,17:31:36,17:31:36,2252,2,0,0,,,628.48,0
9734180,17:32:17,17:32:17,2256,3,0,0,,,923.99,0
9734180,17:32:54,17:32:54,3691,4,0,0,,,1163.24,0
9734180,17:33:59,17:33:59,3692,5,0,0,,,1624.20,0
9734180,17:34:51,17:34:51,3620,6,0,0,,,1992.20,0
9734180,17:35:48,17:35:48,3621,7,0,0,,,2348.16,0
9734180,17:36:11,17:36:11,2082,8,0,0,,,2507.06,0
9734180,17:36:40,17:36:40,2090,9,0,0,,,2691.92,0
9734180,17:37:21,17:37:21,2066,10,0,0,,,2985.08,0
9734180,17:38:00,17:38:00,2074,11,0,0,,,3238.12,0
9734180,17:38:39,17:38:39,2084,12,0,0,,,3431.18,0
9734180,17:39:10,17:39:10,2070,13,0,0,,,3624.21,0
9734180,17:40:02,17:40:02,6420,14,0,0,,,3960.98,0
9734180,17:40:57,17:40:57,2069,15,0,0,,,4360.79,0
9734180,17:42:24,17:42:24,6466,16,0,0,,,4861.74,0
9734180,17:43:25,17:43:25,2088,17,0,0,,,5212.74,0
9734180,17:47:00,17:47:00,2092,18,0,0,,,6032.00,1
9734180,17:47:51,17:47:51,3024,19,0,0,,,6262.72,0
9734180,17:48:29,17:48:29,2679,20,0,0,,,6468.26,0
9734180,17:49:37,17:49:37,2680,21,0,0,,,6811.54,0
9734180,17:50:15,17:50:15,2683,22,0,0,,,7032.92,0
9734180,17:50:54,17:50:54,2674,23,0,0,,,7249.34,0
9734180,17:51:32,17:51:32,2675,24,0,0,,,7469.23,0
9734180,17:52:08,17:52:08,2678,25,0,0,,,7668.03,0
9734180,17:53:28,17:53:28,2055,26,0,0,,,8074.22,0
9734180,17:54:00,17:54:00,2687,27,0,0,,,8247.44,0
9734180,17:54:42,17:54:42,2689,28,0,0,,,8480.36,0
9734180,17:55:23,17:55:23,2691,29,0,0,,,8715.57,0
9734180,17:57:00,17:57:00,5309,30,0,0,,,9218.40,1
9734180,17:57:23,17:57:23,2110,31,0,0,,,9329.58,0
9734180,17:58:09,17:58:09,2112,32,0,0,,,9539.24,0
9734180,17:58:42,17:58:42,2113,33,0,0,,,9709.76,0
9734180,18:00:14,18:00:14,2702,34,0,0,,,10149.04,0
9734180,18:01:07,18:01:07,2704,35,0,0,,,10360.33,0
9734180,18:01:30,18:01:30,5263,36,0,0,,,10482.97,0
9734180,18:02:13,18:02:13,5264,37,0,0,,,10722.00,0
9734180,18:03:00,18:03:00,2835,38,0,0,,,10973.35,1
9734180,18:05:13,18:05:13,5958,39,0,0,,,11515.70,0
9734180,18:06:02,18:06:02,3439,40,0,0,,,11743.61,0
9734180,18:06:50,18:06:50,3441,41,0,0,,,11949.16,0
9734180,18:08:27,18:08:27,2166,42,0,0,,,12354.53,0
9734180,18:09:32,18:09:32,2163,43,0,0,,,12566.48,0
9734180,18:11:54,18:11:54,3087,44,0,0,,,13177.62,0
9734180,18:13:07,18:13:07,3139,45,0,0,,,13485.71,0
9734180,18:14:00,18:14:00,2963,46,0,0,,,13721.82,1
9734180,18:14:48,18:14:48,6358,47,0,0,,,13961.58,0
9734180,18:15:36,18:15:36,6365,48,0,0,,,14213.81,0
9734180,18:16:14,18:16:14,6363,49,0,0,,,14428.17,0
9734180,18:17:06,18:17:06,2947,50,0,0,,,14684.85,0
9734180,18:18:11,18:18:11,2970,51,0,0,,,15033.98,0
9734180,18:19:30,18:19:30,6360,52,0,0,,,15478.95,0
9734180,18:20:46,18:20:46,5357,53,0,0,,,15818.21,0
9734180,18:21:58,18:21:58,6048,54,0,0,,,16188.87,0
9734180,18:24:30,18:24:30,6065,55,0,0,,,16954.52,0
9734180,18:26:00,18:26:00,2839,56,1,0,,,17391.97,1
9735020,13:15:00,13:15:00,6564,1,0,0,,,0.00,1
9735020,13:17:41,13:17:41,2255,2,0,0,,,998.13,0
9735020,13:18:11,13:18:11,2242,3,0,0,,,1207.60,0
9735020,13:18:51,13:18:51,2245,4,0,0,,,1455.36,0
9735020,13:19:34,13:19:34,2251,5,0,0,,,1702.50,0
9735020,13:20:44,13:20:44,3668,6,0,0,,,2142.06,0
9735020,13:22:00,13:22:00,2247,7,0,0,,,2616.89,1
9735020,13:22:48,13:22:48,2248,8,0,0,,,2847.79,0
9735020,13:23:52,13:23:52,2249,9,0,0,,,3131.01,0
9735020,13:25:00,13:25:00,3317,10,0,0,,,3445.91,1
9735020,13:25:54,13:25:54,2022,11,0,0,,,3736.22,0
9735020,13:26:42,13:26:42,2025,12,0,0,,,3978.22,0
9735020,13:27:20,13:27:20,2587,13,0,0,,,4160.30,0
9735020,13:27:54,13:27:54,2589,14,0,0,,,4360.80,0
9735020,13:28:28,13:28:28,2211,15,0,0,,,4515.63,0
9735020,13:28:59,13:28:59,2212,16,0,0,,,4693.63,0
9735020,13:29:30,13:29:30,6104,17,0,0,,,4860.16,0
9735020,13:31:09,13:31:09,2303,18,0,0,,,5387.49,0
9735020,13:31:53,13:31:53,2296,19,0,0,,,5619.56,0
9735020,13:32:28,13:32:28,2299,20,0,0,,,5798.91,0
9735020,13:33:05,13:33:05,2301,21,0,0,,,6015.54,0
9735020,13:33:46,13:33:46,2302,22,0,0,,,6236.50,0
9735020,13:34:27,13:34:27,2697,23,0,0,,,6441.39,0
9735020,13:35:08,13:35:08,2699,24,0,0,,,6660.63,0
9735020,13:36:07,13:36:07,2045,25,0,0,,,6947.08,0
9735020,13:36:27,13:36:27,2046,26,0,0,,,7051.93,0
9735020,13:37:12,13:37:12,2047,27,0,0,,,7256.86,0
9735020,13:38:00,13:38:00,2706,28,0,0,,,7523.32,1
9735020,13:38:30,13:38:30,2705,29,0,0,,,7710.38,0
9735020,13:39:20,13:39:20,3684,30,0,0,,,7981.11,0
9735020,13:40:15,13:40:15,5267,31,0,0,,,8250.47,0
9735020,13:41:08,13:41:08,2393,32,0,0,,,8525.15,0
9735020,13:42:00,13:42:00,2117,33,0,0,,,8804.41,0
9735020,13:42:17,13:42:17,2116,34,0,0,,,8909.05,0
9735020,13:42:53,13:42:53,2114,35,0,0,,,9138.84,0
9735020,13:43:21,13:43:21,2102,36,0,0,,,9310.47,0
9735020,13:43:54,13:43:54,2111,37,0,0,,,9513.71,0
9735020,13:44:38,13:44:38,2109,38,0,0,,,9737.32,0
9735020,13:44:55,13:44:55,2108,39,0,0,,,9834.68,0
9735020,13:45:42,13:45:42,2106,40,0,0,,,10093.80,0
9735020,13:46:21,13:46:21,2120,41,0,0,,,10304.56,0
9735020,13:47:00,13:47:00,6298,42,0,0,,,10557.63,1
9735020,13:47:51,13:47:51,2597,43,0,0,,,10739.44,0
9735020,13:48:42,13:48:42,2599,44,0,0,,,10962.53,0
9735020,13:50:55,13:50:55,2601,45,0,0,,,11494.21,0
9735020,13:55:00,13:55:00,2840,46,1,0,,,12431.50,1
9736070,08:00:00,08:00:00,2713,1,0,0,,,0.00,1
9736070,08:01:02,08:01:02,2233,2,0,0,,,340.54,0
9736070,08:01:20,08:01:20,2227,3,0,0,,,473.58,0
9736070,08:01:59,08:01:59,2237,4,0,0,,,682.91,0
9736070,08:02:35,08:02:35,2225,5,0,0,,,903.39,0
9736070,08:02:53,08:02:53,2238,6,0,0,,,1036.96,0
9736070,08:03:32,08:03:32,2231,7,0,0,,,1302.21,0
9736070,08:04:24,08:04:24,2229,8,0,0,,,1659.79,0
9736070,08:05:55,08:05:55,2235,9,0,0,,,2220.65,0
9736070,08:06:19,08:06:19,2240,10,0,0,,,2383.69,0
9736070,08:07:18,08:07:18,6450,11,0,0,,,2778.12,0
9736070,08:08:57,08:08:57,3675,12,0,0,,,3417.02,0
9736070,08:10:04,08:10:04,2933,13,0,0,,,4016.09,0
9736070,08:10:15,08:10:15,2936,14,0,0,,,4143.34,0
9736070,08:10:31,08:10:31,2937,15,0,0,,,4308.40,0
9736070,08:12:09,08:12:09,2940,16,0,0,,,5347.48,0
9736070,08:12:48,08:12:48,2945,17,0,0,,,5744.43,0
9736070,08:13:30,08:13:30,2946,18,0,0,,,6192.80,0
9736070,08:13:49,08:13:49,2944,19,0,0,,,6403.26,0
9736070,08:18:00,08:18:00,3708,20,1,0,,,8817.56,1
9737070,08:43:00,08:43:00,6402,1,0,0,,,0.00,1
9737070,08:44:53,08:44:53,649,2,0,0,,,678.59,0
9737070,08:45:13,08:45:13,664,3,0,0,,,823.31,0
9737070,08:45:45,08:45:45,5747,4,0,0,,,1044.88,0
9737070,08:46:29,08:46:29,5351,5,0,0,,,1395.95,0
9737070,08:47:21,08:47:21,6405,6,0,0,,,1799.21,0
9737070,08:48:08,08:48:08,716,7,0,0,,,2111.26,0
9737070,08:49:29,08:49:29,726,8,0,0,,,2649.14,0
9737070,08:50:38,08:50:38,727,9,0,0,,,3142.50,0
9737070,08:51:20,08:51:20,6417,10,0,0,,,3433.77,0
9737070,08:52:00,08:52:00,3566,11,0,0,,,3698.88,1
9737070,08:53:01,08:53:01,3664,12,0,0,,,4332.99,0
9737070,08:54:00,08:54:00,3558,13,0,0,,,4828.27,1
9737070,08:55:15,08:55:15,6229,14,0,0,,,5218.94,0
9737070,08:56:44,08:56:44,3552,15,0,0,,,5636.47,0
9737070,08:58:13,08:58:13,3548,16,0,0,,,6070.49,0
9737070,08:59:25,08:59:25,6227,17,0,0,,,6455.11,0
9737070,09:00:57,09:00:57,6269,18,0,0,,,6894.51,0
9737070,09:02:09,09:02:09,6267,19,0,0,,,7287.53,0
9737070,09:03:18,09:03:18,5558,20,0,0,,,7637.11,0
9737070,09:04:18,09:04:18,3536,21,0,0,,,7938.16,0
9737070,09:06:00,09:06:00,3679,22,0,0,,,8440.32,1
9737070,09:07:16,09:07:16,5224,23,0,0,,,8835.96,0
9737070,09:08:47,09:08:47,2476,24,0,0,,,9243.42,0
9737070,09:10:00,09:10:00,6553,25,1,0,,,9586.43,1
9738010,16:17:00,16:17:00,3250,1,0,0,,,0.00,1
9738010,16:17:34,16:17:34,3128,2,0,0,,,240.12,0
9738010,16:17:57,16:17:57,3121,3,0,0,,,408.35,0
9738010,16:19:10,16:19:10,3150,4,0,0,,,718.58,0
9738010,16:19:28,16:19:28,3157,5,0,0,,,851.43,0
9738010,16:19:53,16:19:53,3146,6,0,0,,,1040.73,0
9738010,16:21:00,16:21:00,2435,7,0,0,,,1483.70,0
9738010,16:21:29,16:21:29,2434,8,0,0,,,1681.57,0
9738010,16:22:15,16:22:15,2061,9,0,0,,,1919.33,0
9738010,16:22:42,16:22:42,2064,10,0,0,,,2150.89,0
9738010,16:23:28,16:23:28,6542,11,0,0,,,2511.53,0
9738010,16:24:16,16:24:16,6541,12,0,0,,,2840.92,0
9738010,16:25:00,16:25:00,5717,13,0,0,,,3177.37,1
9738010,16:25:48,16:25:48,6044,14,0,0,,,3529.08,0
9738010,16:32:00,16:32:00,6440,15,0,0,,,5693.72,1
9738010,16:34:13,16:34:13,6457,16,0,0,,,6330.26,0
9738010,16:36:05,16:36:05,6458,17,0,0,,,6794.27,0
9738010,16:38:22,16:38:22,6459,18,0,0,,,7205.91,0
9738010,16:39:31,16:39:31,6460,19,0,0,,,7525.11,0
9738010,16:40:00,16:40:00,3317,20,0,0,,,7680.05,1
9738010,16:40:56,16:40:56,3316,21,0,0,,,7859.13,0
9738010,16:41:52,16:41:52,2041,22,0,0,,,8035.43,0
9738010,16:44:12,16:44:12,3658,23,0,0,,,8498.92,0
9738010,16:46:04,16:46:04,2475,24,0,0,,,8862.31,0
9738010,16:47:00,16:47:00,5338,25,0,0,,,9044.56,1
9738010,16:47:49,16:47:49,2247,26,0,0,,,9357.66,0
9738010,16:54:01,16:54:01,212,27,0,0,,,11595.13,0
9738010,16:55:12,16:55:12,5647,28,0,0,,,12054.90,0
9738010,16:56:44,16:56:44,5649,29,0,0,,,12618.03,0
9738010,16:58:58,16:58:58,210,30,0,0,,,13370.82,0
9738010,17:00:00,17:00:00,166,31,0,0,,,13797.16,1
9738010,17:00:46,17:00:46,167,32,0,0,,,14028.44,0
9738010,17:01:30,17:01:30,73,33,0,0,,,14275.49,0
9738010,17:02:03,17:02:03,72,34,0,0,,,14457.46,0
9738010,17:02:57,17:02:57,70,35,0,0,,,14712.06,0
9738010,17:04:07,17:04:07,117,36,0,0,,,15053.74,0
9738010,17:04:44,17:04:44,6062,37,0,0,,,15250.21,0
9738010,17:05:54,17:05:54,6424,38,0,0,,,15644.97,0
9738010,17:06:55,17:06:55,6111,39,0,0,,,15961.33,0
9738010,17:07:41,17:07:41,6112,40,0,0,,,16225.82,0
9738010,17:09:39,17:09:39,5907,41,0,0,,,16869.68,0
9738010,17:10:22,17:10:22,5908,42,0,0,,,17112.80,0
9738010,17:11:26,17:11:26,5865,43,0,0,,,17469.53,0
9738010,17:13:00,17:13:00,5909,44,1,0,,,18010.05,1
9739010,07:00:00,07:00:00,862,1,0,0,,,0.00,1
9739010,07:01:30,07:01:30,3924,2,0,0,,,639.79,0
9739010,07:02:11,07:02:11,3922,3,0,0,,,973.57,0
9739010,07:02:58,07:02:58,3919,4,0,0,,,1333.22,0
9739010,07:03:26,07:03:26,3918,5,0,0,,,1562.13,0
9739010,07:03:46,07:03:46,3916,6,0,0,,,1725.76,0
9739010,07:04:11,07:04:11,3905,7,0,0,,,1929.68,0
9739010,07:04:37,07:04:37,3929,8,0,0,,,2134.63,0
9739010,07:05:20,07:05:20,3912,9,0,0,,,2519.25,0
9739010,07:05:53,07:05:53,3910,10,0,0,,,2774.56,0
9739010,07:06:27,07:06:27,3908,11,0,0,,,3066.76,0
9739010,07:06:51,07:06:51,3907,12,0,0,,,3263.25,0
9739010,07:07:25,07:07:25,3927,13,0,0,,,3561.34,0
9739010,07:08:00,07:08:00,3926,14,0,0,,,3843.11,1
9739010,07:09:28,07:09:28,5941,15,0,0,,,4230.35,0
9739010,07:10:44,07:10:44,4100,16,0,0,,,4583.70,0
9739010,07:11:52,07:11:52,4097,17,0,0,,,4904.99,0
9739010,07:13:08,07:13:08,4164,18,0,0,,,5253.05,0
9739010,07:13:44,07:13:44,4165,19,0,0,,,5419.52,0
9739010,07:14:56,07:14:56,5562,20,0,0,,,5676.86,0
9739010,07:16:03,07:16:03,4162,21,0,0,,,6096.49,0
9739010,07:16:34,07:16:34,4163,22,0,0,,,6341.98,0
9739010,07:17:08,07:17:08,4010,23,0,0,,,6632.72,0
9739010,07:17:39,07:17:39,3843,24,0,0,,,6878.75,0
9739010,07:18:00,07:18:00,3844,25,0,0,,,7013.55,0
9739010,07:18:31,07:18:31,3854,26,0,0,,,7234.95,0
9739010,07:19:12,07:19:12,3852,27,0,0,,,7548.49,0
9739010,07:19:30,07:19:30,3849,28,0,0,,,7704.15,0
9739010,07:19:54,07:19:54,3848,29,0,0,,,7901.68,0
9739010,07:20:42,07:20:42,3845,30,0,0,,,8256.05,0
9739010,07:21:49,07:21:49,3934,31,0,0,,,8793.51,0
9739010,07:22:18,07:22:18,3933,32,0,0,,,9020.33,0
9739010,07:22:43,07:22:43,5044,33,0,0,,,9219.30,0
9739010,07:23:12,07:23:12,5045,34,0,0,,,9459.07,0
9739010,07:23:33,07:23:33,5119,35,0,0,,,9633.37,0
9739010,07:23:57,07:23:57,5121,36,0,0,,,9841.00,0
9739010,07:25:22,07:25:22,4527,37,0,0,,,10388.04,0
9739010,07:25:41,07:25:41,4519,38,0,0,,,10523.54,0
9739010,07:26:04,07:26:04,4521,39,0,0,,,10690.79,0
9739010,07:27:22,07:27:22,4524,40,0,0,,,11245.77,0
9739010,07:28:32,07:28:32,4498,41,0,0,,,11669.75,0
9739010,07:28:58,07:28:58,4493,42,0,0,,,11849.10,0
9739010,07:29:37,07:29:37,4495,43,0,0,,,12067.12,0
9739010,07:29:55,07:29:55,4499,44,0,0,,,12192.52,0
9739010,07:30:23,07:30:23,4497,45,0,0,,,12383.55,0
9739010,07:31:00,07:31:00,4492,46,0,0,,,12570.48,1
9739010,07:32:47,07:32:47,5290,47,0,0,,,12957.03,0
9739010,07:33:15,07:33:15,5291,48,0,0,,,13120.71,0
9739010,07:35:12,07:35:12,4560,49,0,0,,,13592.46,0
9739010,07:36:06,07:36:06,4555,50,0,0,,,13887.00,0
9739010,07:37:28,07:37:28,4531,51,0,0,,,14262.52,0
9739010,07:38:47,07:38:47,4509,52,0,0,,,14605.13,0
9739010,07:39:54,07:39:54,4501,53,0,0,,,15051.80,0
9739010,07:40:56,07:40:56,4559,54,0,0,,,15432.11,0
9739010,07:41:44,07:41:44,3986,55,0,0,,,15703.42,0
9739010,07:41:58,07:41:58,3855,56,0,0,,,15796.07,0
9739010,07:42:39,07:42:39,3857,57,0,0,,,16080.35,0
9739010,07:43:00,07:43:00,3989,58,0,0,,,16222.58,1
9739010,07:43:44,07:43:44,3874,59,0,0,,,16509.73,0
9739010,07:44:21,07:44:21,3870,60,0,0,,,16735.29,0
9739010,07:44:42,07:44:42,3875,61,0,0,,,16884.17,0
9739010,07:45:52,07:45:52,6471,62,0,0,,,17319.67,0
9739010,07:46:42,07:46:42,4033,63,0,0,,,17641.66,0
9739010,07:47:32,07:47:32,4029,64,0,0,,,17978.30,0
9739010,07:48:06,07:48:06,4035,65,0,0,,,18214.68,0
9739010,07:49:09,07:49:09,4027,66,0,0,,,18634.76,0
9739010,07:49:40,07:49:40,4032,67,0,0,,,18853.71,0
9739010,07:50:14,07:50:14,3954,68,0,0,,,19060.89,0
9739010,07:50:51,07:50:51,3953,69,0,0,,,19317.11,0
9739010,07:51:38,07:51:38,4120,70,0,0,,,19625.28,0
9739010,07:53:57,07:53:57,3981,71,0,0,,,20318.59,0
9739010,07:56:04,07:56:04,6279,72,0,0,,,21753.48,0
9739010,07:56:24,07:56:24,6277,73,0,0,,,21949.82,0
9739010,07:57:00,07:57:00,4082,74,1,0,,,22341.27,1
9741070,11:25:00,11:25:00,2035,1,0,0,,,0.00,1
9741070,11:25:20,11:25:20,2033,2,0,0,,,178.22,0
9741070,11:25:39,11:25:39,2030,3,0,0,,,350.03,0
9741070,11:25:55,11:25:55,5338,4,0,0,,,483.94,0
9741070,11:26:38,11:26:38,2247,5,0,0,,,797.04,0
9741070,11:31:13,11:31:13,210,6,0,0,,,2848.85,0
9741070,11:32:27,11:32:27,6257,7,0,0,,,3407.66,0
9741070,11:33:27,11:33:27,6260,8,0,0,,,3928.79,0
9741070,11:34:00,11:34:00,6424,9,0,0,,,4205.76,1
9741070,11:35:34,11:35:34,6111,10,0,0,,,4522.12,0
9741070,11:36:48,11:36:48,6112,11,0,0,,,4786.61,0
9741070,11:39:51,11:39:51,5907,12,0,0,,,5430.47,0
9741070,11:41:00,11:41:00,5908,13,0,0,,,5673.59,1
9741070,11:41:27,11:41:27,5865,14,0,0,,,6030.32,0
9741070,11:42:18,11:42:18,6422,15,0,0,,,6673.91,0
9741070,11:43:11,11:43:11,6114,16,0,0,,,7325.84,0
9741070,11:43:43,11:43:43,6258,17,0,0,,,7676.38,0
9741070,11:44:05,11:44:05,4,18,0,0,,,7961.92,0
9741070,11:44:28,11:44:28,6259,19,0,0,,,8260.40,0
9741070,11:45:50,11:45:50,5650,20,0,0,,,9302.69,0
9741070,11:46:23,11:46:23,5648,21,0,0,,,9642.81,0
9741070,11:46:48,11:46:48,85,22,0,0,,,9885.52,0
9741070,11:47:00,11:47:00,83,23,0,0,,,10022.25,1
9741070,11:47:37,11:47:37,78,24,0,0,,,10358.52,0
9741070,11:48:00,11:48:00,80,25,0,0,,,10568.10,0
9741070,11:48:44,11:48:44,81,26,0,0,,,10885.92,0
9741070,11:49:08,11:49:08,5585,27,0,0,,,11116.34,0
9741070,11:50:01,11:50:01,5587,28,0,0,,,11528.02,0
9741070,11:51:29,11:51:29,5591,29,0,0,,,12104.93,0
9741070,11:52:01,11:52:01,6539,30,0,0,,,12400.07,0
9741070,11:52:20,11:52:20,5610,31,0,0,,,12578.71,0
9741070,11:53:00,11:53:00,5646,32,0,0,,,12964.04,1
9741070,11:53:53,11:53:53,5589,33,0,0,,,13385.63,0
9741070,11:54:24,11:54:24,5629,34,0,0,,,13634.43,0
9741070,11:55:06,11:55:06,5592,35,0,0,,,13959.44,0
9741070,11:56:00,11:56:00,5595,36,0,0,,,14382.55,1
9741070,12:00:00,12:00:00,14,37,0,0,,,15051.19,1
9741070,12:03:12,12:03:12,2818,38,0,0,,,15607.36,0
9741070,12:05:32,12:05:32,6467,39,0,0,,,16066.80,0
9741070,12:09:00,12:09:00,2837,40,1,0,,,16750.68,1
9742010,10:10:00,10:10:00,3683,1,0,0,,,0.00,1
9742010,10:10:51,10:10:51,5333,2,0,0,,,296.43,0
9742010,10:11:34,10:11:34,5332,3,0,0,,,541.60,0
9742010,10:12:32,10:12:32,2541,4,0,0,,,878.47,0
9742010,10:13:12,10:13:12,5873,5,0,0,,,1104.59,0
9742010,10:14:28,10:14:28,2497,6,0,0,,,1542.41,0
9742010,10:16:00,10:16:00,5334,7,0,0,,,2066.40,1
9742010,10:17:16,10:17:16,2512,8,0,0,,,2445.89,0
9742010,10:17:50,10:17:50,2474,9,0,0,,,2588.19,0
9742010,10:18:59,10:18:59,5335,10,0,0,,,2894.70,0
9742010,10:19:56,10:19:56,5568,11,0,0,,,3163.56,0
9742010,10:20:49,10:20:49,2493,12,0,0,,,3433.48,0
9742010,10:21:54,10:21:54,5183,13,0,0,,,3716.34,0
9742010,10:23:18,10:23:18,2511,14,0,0,,,4062.83,0
9742010,10:24:42,10:24:42,2487,15,0,0,,,4470.03,0
9742010,10:25:24,10:25:24,5224,16,0,0,,,4672.05,0
9742010,10:27:00,10:27:00,2476,17,0,0,,,5079.51,1
9742010,10:27:38,10:27:38,5338,18,0,0,,,5316.35,0
9742010,10:28:37,10:28:37,2247,19,0,0,,,5629.45,0
9742010,10:34:47,10:34:47,210,20,0,0,,,7681.26,0
9742010,10:36:00,10:36:00,166,21,0,0,,,8107.60,1
9742010,10:36:42,10:36:42,167,22,0,0,,,8338.88,0
9742010,10:37:22,10:37:22,185,23,0,0,,,8579.24,0
9742010,10:37:56,10:37:56,152,24,0,0,,,8785.59,0
9742010,10:38:48,10:38:48,135,25,0,0,,,9100.30,0
9742010,10:39:56,10:39:56,142,26,0,0,,,9510.93,0
9742010,10:40:48,10:40:48,139,27,0,0,,,9815.64,0
9742010,10:41:31,10:41:31,5320,28,0,0,,,10073.65,0
9742010,10:42:02,10:42:02,149,29,0,0,,,10257.11,0
9742010,10:43:03,10:43:03,145,30,0,0,,,10601.15,0
9742010,10:44:26,10:44:26,5314,31,0,0,,,11076.56,0
9742010,10:45:09,10:45:09,5323,32,0,0,,,11348.98,0
9742010,10:45:49,10:45:49,151,33,0,0,,,11607.83,0
9742010,10:46:32,10:46:32,146,34,0,0,,,11868.12,0
9742010,10:47:00,10:47:00,148,35,0,0,,,12038.23,1
9742010,10:47:29,10:47:29,5316,36,0,0,,,12219.06,0
9742010,10:48:07,10:48:07,16,37,0,0,,,12468.26,0
9742010,10:49:18,10:49:18,5317,38,0,0,,,12901.60,0
9742010,10:50:00,10:50:00,14,39,0,0,,,13137.80,1
9742010,10:52:09,10:52:09,2818,40,0,0,,,13693.97,0
9742010,10:53:43,10:53:43,6467,41,0,0,,,14153.41,0
9742010,10:56:00,10:56:00,2844,42,1,0,,,14771.99,1
9743070,20:08:00,20:08:00,6402,1,0,0,,,0.00,1
9743070,20:09:53,20:09:53,649,2,0,0,,,678.59,0
9743070,20:10:13,20:10:13,664,3,0,0,,,823.31,0
9743070,20:10:45,20:10:45,5747,4,0,0,,,1044.88,0
9743070,20:11:29,20:11:29,5351,5,0,0,,,1395.95,0
9743070,20:12:21,20:12:21,6405,6,0,0,,,1799.21,0
9743070,20:13:08,20:13:08,716,7,0,0,,,2111.26,0
9743070,20:14:29,20:14:29,726,8,0,0,,,2649.14,0
9743070,20:15:38,20:15:38,727,9,0,0,,,3142.50,0
9743070,20:16:20,20:16:20,6417,10,0,0,,,3433.77,0
9743070,20:17:00,20:17:00,3566,11,0,0,,,3698.88,1
9743070,20:18:01,20:18:01,3664,12,0,0,,,4332.99,0
9743070,20:19:00,20:19:00,3558,13,0,0,,,4828.27,1
9743070,20:20:21,20:20:21,6229,14,0,0,,,5218.94,0
9743070,20:21:58,20:21:58,3552,15,0,0,,,5636.47,0
9743070,20:23:34,20:23:34,3548,16,0,0,,,6070.49,0
9743070,20:24:52,20:24:52,6227,17,0,0,,,6455.11,0
9743070,20:26:32,20:26:32,6269,18,0,0,,,6894.51,0
9743070,20:27:50,20:27:50,6267,19,0,0,,,7287.53,0
9743070,20:29:05,20:29:05,5558,20,0,0,,,7637.11,0
9743070,20:30:09,20:30:09,3536,21,0,0,,,7938.16,0
9743070,20:32:00,20:32:00,3679,22,0,0,,,8440.32,1
9743070,20:33:16,20:33:16,5224,23,0,0,,,8835.96,0
9743070,20:34:47,20:34:47,2476,24,0,0,,,9243.42,0
9743070,20:36:00,20:36:00,6553,25,1,0,,,9586.43,1
9744020,22:10:00,22:10:00,5866,1,0,0,,,0.00,1
9744020,22:12:15,22:12:15,6306,2,0,0,,,826.98,0
9744020,22:13:20,22:13:20,5350,3,0,0,,,1241.08,0
9744020,22:13:54,22:13:54,792,4,0,0,,,1442.81,0
9744020,22:14:45,22:14:45,589,5,0,0,,,1775.00,0
9744020,22:15:36,22:15:36,598,6,0,0,,,2110.20,0
9744020,22:16:07,22:16:07,601,7,0,0,,,2311.88,0
9744020,22:17:06,22:17:06,594,8,0,0,,,2614.37,0
9744020,22:17:38,22:17:38,616,9,0,0,,,2817.33,0
9744020,22:18:14,22:18:14,608,10,0,0,,,3057.69,0
9744020,22:18:57,22:18:57,590,11,0,0,,,3320.35,0
9744020,22:19:32,22:19:32,609,12,0,0,,,3570.97,0
9744020,22:19:56,22:19:56,604,13,0,0,,,3743.04,0
9744020,22:20:21,22:20:21,586,14,0,0,,,3935.47,0
9744020,22:20:54,22:20:54,3200,15,0,0,,,4151.36,0
9744020,22:21:41,22:21:41,3198,16,0,0,,,4511.26,0
9744020,22:21:57,22:21:57,3202,17,0,0,,,4638.63,0
9744020,22:22:51,22:22:51,3195,18,0,0,,,5028.83,0
9744020,22:23:31,22:23:31,5879,19,0,0,,,5333.77,0
9744020,22:24:27,22:24:27,6018,20,0,0,,,5731.73,0
9744020,22:24:57,22:24:57,3184,21,0,0,,,5965.08,0
9744020,22:26:02,22:26:02,5882,22,0,0,,,6322.32,0
9744020,22:26:45,22:26:45,3182,23,0,0,,,6569.31,0
9744020,22:27:13,22:27:13,3181,24,0,0,,,6740.51,0
9744020,22:28:46,22:28:46,3423,25,0,0,,,7161.51,0
9744020,22:29:48,22:29:48,3174,26,0,0,,,7496.32,0
9744020,22:31:00,22:31:00,5298,27,0,0,,,7903.11,1
9744020,22:32:44,22:32:44,3634,28,0,0,,,8440.75,0
9744020,22:33:25,22:33:25,3635,29,0,0,,,8633.95,0
9744020,22:34:35,22:34:35,2026,30,0,0,,,8964.92,0
9744020,22:35:02,22:35:02,2032,31,0,0,,,9092.35,0
9744020,22:36:57,22:36:57,2033,32,0,0,,,9661.03,0
9744020,22:38:00,22:38:00,6295,33,0,0,,,9982.79,1
9744020,22:38:53,22:38:53,6200,34,0,0,,,10213.84,0
9744020,22:39:37,22:39:37,2486,35,0,0,,,10397.17,0
9744020,22:41:02,22:41:02,2489,36,0,0,,,10748.67,0
9744020,22:41:46,22:41:46,3711,37,0,0,,,10933.12,0
9744020,22:42:37,22:42:37,2878,38,0,0,,,11169.62,0
9744020,22:43:25,22:43:25,2918,39,0,0,,,11468.10,0
9744020,22:43:49,22:43:49,2915,40,0,0,,,11618.96,0
9744020,22:44:46,22:44:46,2920,41,0,0,,,11931.69,0
9744020,22:45:26,22:45:26,3318,42,0,0,,,12103.00,0
9744020,22:45:45,22:45:45,3325,43,0,0,,,12203.03,0
9744020,22:46:17,22:46:17,3324,44,0,0,,,12399.49,0
9744020,22:47:00,22:47:00,3320,45,0,0,,,12648.09,1
9744020,22:47:18,22:47:18,3323,46,0,0,,,12805.41,0
9744020,22:47:41,22:47:41,3319,47,0,0,,,12978.15,0
9744020,22:48:02,22:48:02,3321,48,0,0,,,13158.58,0
9744020,22:48:17,22:48:17,3792,49,0,0,,,13284.54,0
9744020,22:48:56,22:48:56,3785,50,0,0,,,13608.18,0
9744020,22:49:34,22:49:34,3784,51,0,0,,,13927.80,0
9744020,22:50:07,22:50:07,3782,52,0,0,,,14206.50,0
9744020,22:50:26,22:50:26,3789,53,0,0,,,14373.56,0
9744020,22:50:57,22:50:57,3787,54,0,0,,,14632.61,0
9744020,22:51:16,22:51:16,3769,55,0,0,,,14794.60,0
9744020,22:52:00,22:52:00,3770,56,1,0,,,15064.58,1
9744080,22:10:00,22:10:00,5866,1,0,0,,,0.00,1
9744080,22:12:15,22:12:15,6306,2,0,0,,,826.98,0
9744080,22:13:20,22:13:20,5350,3,0,0,,,1241.08,0
9744080,22:13:54,22:13:54,792,4,0,0,,,1442.81,0
9744080,22:14:45,22:14:45,589,5,0,0,,,1775.00,0
9744080,22:15:36,22:15:36,598,6,0,0,,,2110.20,0
9744080,22:16:07,22:16:07,601,7,0,0,,,2311.88,0
9744080,22:17:06,22:17:06,594,8,0,0,,,2614.37,0
9744080,22:17:38,22:17:38,616,9,0,0,,,2817.33,0
9744080,22:18:14,22:18:14,608,10,0,0,,,3057.69,0
9744080,22:18:57,22:18:57,590,11,0,0,,,3320.35,0
9744080,22:19:32,22:19:32,609,12,0,0,,,3570.97,0
9744080,22:19:56,22:19:56,604,13,0,0,,,3743.04,0
9744080,22:20:21,22:20:21,586,14,0,0,,,3935.47,0
9744080,22:20:54,22:20:54,3200,15,0,0,,,4151.36,0
9744080,22:21:41,22:21:41,3198,16,0,0,,,4511.26,0
9744080,22:21:57,22:21:57,3202,17,0,0,,,4638.63,0
9744080,22:22:51,22:22:51,3195,18,0,0,,,5028.83,0
9744080,22:23:31,22:23:31,5879,19,0,0,,,5333.77,0
9744080,22:24:27,22:24:27,6018,20,0,0,,,5731.73,0
9744080,22:24:57,22:24:57,3184,21,0,0,,,5965.08,0
9744080,22:26:02,22:26:02,5882,22,0,0,,,6322.32,0
9744080,22:26:45,22:26:45,3182,23,0,0,,,6569.31,0
9744080,22:27:13,22:27:13,3181,24,0,0,,,6740.51,0
9744080,22:28:46,22:28:46,3423,25,0,0,,,7161.51,0
9744080,22:29:48,22:29:48,3174,26,0,0,,,7496.32,0
9744080,22:31:00,22:31:00,5298,27,0,0,,,7903.11,1
9744080,22:32:44,22:32:44,3634,28,0,0,,,8440.75,0
9744080,22:33:25,22:33:25,3635,29,0,0,,,8633.95,0
9744080,22:34:35,22:34:35,2026,30,0,0,,,8964.92,0
9744080,22:35:02,22:35:02,2032,31,0,0,,,9092.35,0
9744080,22:36:57,22:36:57,2033,32,0,0,,,9661.03,0
9744080,22:38:00,22:38:00,6295,33,0,0,,,9982.79,1
9744080,22:38:53,22:38:53,6200,34,0,0,,,10213.84,0
9744080,22:39:37,22:39:37,2486,35,0,0,,,10397.17,0
9744080,22:41:02,22:41:02,2489,36,0,0,,,10748.67,0
9744080,22:41:46,22:41:46,3711,37,0,0,,,10933.12,0
9744080,22:42:37,22:42:37,2878,38,0,0,,,11169.62,0
9744080,22:43:25,22:43:25,2918,39,0,0,,,11468.10,0
9744080,22:43:49,22:43:49,2915,40,0,0,,,11618.96,0
9744080,22:44:46,22:44:46,2920,41,0,0,,,11931.69,0
9744080,22:45:26,22:45:26,3318,42,0,0,,,12103.00,0
9744080,22:45:45,22:45:45,3325,43,0,0,,,12203.03,0
9744080,22:46:17,22:46:17,3324,44,0,0,,,12399.49,0
9744080,22:47:00,22:47:00,3320,45,0,0,,,12648.09,1
9744080,22:47:18,22:47:18,3323,46,0,0,,,12805.41,0
9744080,22:47:41,22:47:41,3319,47,0,0,,,12978.15,0
9744080,22:48:02,22:48:02,3321,48,0,0,,,13158.58,0
9744080,22:48:17,22:48:17,3792,49,0,0,,,13284.54,0
9744080,22:48:56,22:48:56,3785,50,0,0,,,13608.18,0
9744080,22:49:34,22:49:34,3784,51,0,0,,,13927.80,0
9744080,22:50:07,22:50:07,3782,52,0,0,,,14206.50,0
9744080,22:50:26,22:50:26,3789,53,0,0,,,14373.56,0
9744080,22:50:57,22:50:57,3787,54,0,0,,,14632.61,0
9744080,22:51:16,22:51:16,3769,55,0,0,,,14794.60,0
9744080,22:52:00,22:52:00,3770,56,1,0,,,15064.58,1
9745020,09:45:00,09:45:00,4907,1,0,0,,,0.00,1
9745020,09:46:03,09:46:03,5555,2,0,0,,,755.02,0
9745020,09:46:44,09:46:44,1370,3,0,0,,,1255.16,0
9745020,09:47:09,09:47:09,1363,4,0,0,,,1543.29,0
9745020,09:47:36,09:47:36,1368,5,0,0,,,1870.86,0
9745020,09:47:50,09:47:50,1354,6,0,0,,,2047.48,0
9745020,09:48:23,09:48:23,1358,7,0,0,,,2446.25,0
9745020,09:49:00,09:49:00,1361,8,0,0,,,2887.25,1
9745020,09:50:53,09:50:53,1359,9,0,0,,,3345.52,0
9745020,09:51:37,09:51:37,1355,10,0,0,,,3532.93,0
9745020,09:53:00,09:53:00,1364,11,0,0,,,3821.91,1
9745020,09:54:00,09:54:00,5956,12,0,0,,,4141.94,0
9745020,09:56:09,09:56:09,5954,13,0,0,,,4797.66,0
9745020,09:58:44,09:58:44,5606,14,0,0,,,5623.05,0
9745020,10:01:55,10:01:55,6300,15,0,0,,,6908.81,0
9745020,10:03:27,10:03:27,1299,16,0,0,,,7458.57,0
9745020,10:05:40,10:05:40,1306,17,0,0,,,8355.45,0
9745020,10:10:57,10:10:57,1413,18,0,0,,,10534.97,0
9745020,10:12:45,10:12:45,6478,19,0,0,,,11339.48,0
9745020,10:14:00,10:14:00,1397,20,0,0,,,11880.29,1
9745020,10:16:51,10:16:51,1109,21,0,0,,,13032.29,0
9745020,10:17:34,10:17:34,1116,22,0,0,,,13356.50,0
9745020,10:18:34,10:18:34,6198,23,0,0,,,13822.28,0
9745020,10:19:24,10:19:24,1125,24,0,0,,,14193.78,0
9745020,10:20:00,10:20:00,1111,25,0,0,,,14463.80,1
9745020,10:20:53,10:20:53,6197,26,0,0,,,15023.72,0
9745020,10:22:00,10:22:00,1120,27,0,0,,,15662.83,0
9745020,10:22:17,10:22:17,1114,28,0,0,,,15832.97,0
9745020,10:23:50,10:23:50,1121,29,0,0,,,16771.09,0
9745020,10:26:26,10:26:26,1258,30,0,0,,,17521.99,0
9745020,10:26:46,10:26:46,1277,31,0,0,,,17625.18,0
9745020,10:27:40,10:27:40,1276,32,0,0,,,17917.54,0
9745020,10:29:06,10:29:06,5206,33,0,0,,,18355.06,0
9745020,10:30:06,10:30:06,1290,34,0,0,,,18692.76,0
9745020,10:30:46,10:30:46,6243,35,0,0,,,18841.71,0
9745020,10:34:00,10:34:00,6102,36,1,0,,,19789.20,1
9746070,11:30:00,11:30:00,6375,1,0,0,,,0.00,1
9746070,11:31:01,11:31:01,5641,2,0,0,,,312.14,0
9746070,11:32:12,11:32:12,5642,3,0,0,,,711.17,0
9746070,11:32:57,11:32:57,959,4,0,0,,,938.87,0
9746070,11:33:32,11:33:32,961,5,0,0,,,1170.14,0
9746070,11:34:49,11:34:49,315,6,0,0,,,1540.20,0
9746070,11:36:00,11:36:00,344,7,0,0,,,1929.92,1
9746070,11:36:52,11:36:52,333,8,0,0,,,2184.07,0
9746070,11:37:45,11:37:45,316,9,0,0,,,2410.13,0
9746070,11:38:22,11:38:22,342,10,0,0,,,2564.33,0
9746070,11:39:11,11:39:11,321,11,0,0,,,2792.60,0
9746070,11:40:00,11:40:00,332,12,0,0,,,3039.99,0
9746070,11:41:00,11:41:00,336,13,0,0,,,3333.22,1
9746070,11:42:49,11:42:49,346,14,0,0,,,3745.64,0
9746070,11:43:28,11:43:28,351,15,0,0,,,3916.62,0
9746070,11:44:08,11:44:08,327,16,0,0,,,4106.00,0
9746070,11:45:03,11:45:03,349,17,0,0,,,4357.89,0
9746070,11:45:42,11:45:42,324,18,0,0,,,4514.65,0
9746070,11:46:29,11:46:29,331,19,0,0,,,4726.66,0
9746070,11:47:16,11:47:16,384,20,0,0,,,4947.44,0
9746070,11:47:51,11:47:51,391,21,0,0,,,5119.36,0
9746070,11:49:09,11:49:09,387,22,0,0,,,5478.86,0
9746070,11:50:04,11:50:04,390,23,0,0,,,5719.41,0
9746070,11:51:07,11:51:07,388,24,0,0,,,6010.19,0
9746070,11:53:01,11:53:01,6521,25,0,0,,,6527.74,0
9746070,11:54:00,11:54:00,5597,26,0,0,,,6770.49,1
9746070,11:54:50,11:54:50,355,27,0,0,,,6949.11,0
9746070,11:55:45,11:55:45,786,28,0,0,,,7144.57,0
9746070,11:59:00,11:59:00,6090,29,0,0,,,7761.32,1
9746070,12:00:03,12:00:03,788,30,0,0,,,8074.08,0
9746070,12:01:21,12:01:21,5634,31,0,0,,,8500.33,0
9746070,12:01:55,12:01:55,546,32,0,0,,,8679.33,0
9746070,12:02:55,12:02:55,5710,33,0,0,,,9002.69,0
9746070,12:03:29,12:03:29,537,34,0,0,,,9174.33,0
9746070,12:04:06,12:04:06,558,35,0,0,,,9372.85,0
9746070,12:04:43,12:04:43,552,36,0,0,,,9585.94,0
9746070,12:05:20,12:05:20,536,37,0,0,,,9788.56,0
9746070,12:06:41,12:06:41,730,38,0,0,,,10054.63,0
9746070,12:08:08,12:08:08,731,39,0,0,,,10407.02,0
9746070,12:09:22,12:09:22,689,40,0,0,,,10760.45,0
9746070,12:10:00,12:10:00,682,41,0,0,,,10954.79,1
9746070,12:10:30,12:10:30,397,42,0,0,,,11155.39,0
9746070,12:11:00,12:11:00,401,43,0,0,,,11394.69,0
9746070,12:11:47,12:11:47,399,44,0,0,,,11719.73,0
9746070,12:12:22,12:12:22,403,45,0,0,,,11965.61,0
9746070,12:12:41,12:12:41,5098,46,0,0,,,12100.62,0
9746070,12:13:18,12:13:18,5097,47,0,0,,,12355.39,0
9746070,12:13:46,12:13:46,5096,48,0,0,,,12569.91,0
9746070,12:14:42,12:14:42,881,49,0,0,,,12921.39,0
9746070,12:15:19,12:15:19,879,50,0,0,,,13182.74,0
9746070,12:15:36,12:15:36,877,51,0,0,,,13295.63,0
9746070,12:16:08,12:16:08,882,52,0,0,,,13531.63,0
9746070,12:17:00,12:17:00,874,53,1,0,,,13889.09,1
9747020,15:45:00,15:45:00,1755,1,0,0,,,0.00,1
9747020,15:47:12,15:47:12,6528,2,0,0,,,787.17,0
9747020,15:47:32,15:47:32,1770,3,0,0,,,902.38,0
9747020,15:48:08,15:48:08,1791,4,0,0,,,1123.95,0
9747020,15:48:45,15:48:45,6527,5,0,0,,,1341.34,0
9747020,15:49:22,15:49:22,1797,6,0,0,,,1551.84,0
9747020,15:50:30,15:50:30,1788,7,0,0,,,1963.60,0
9747020,15:50:58,15:50:58,5811,8,0,0,,,2142.09,0
9747020,15:51:20,15:51:20,1793,9,0,0,,,2288.10,0
9747020,15:54:18,15:54:18,1786,10,0,0,,,3388.21,0
9747020,15:56:00,15:56:00,5900,11,0,0,,,3999.43,1
9747020,15:56:54,15:56:54,1617,12,0,0,,,4385.14,0
9747020,16:01:00,16:01:00,1862,13,0,0,,,5600.21,1
9747020,16:02:59,16:02:59,1630,14,0,0,,,6231.83,0
9747020,16:03:35,16:03:35,1619,15,0,0,,,6493.52,0
9747020,16:04:27,16:04:27,1758,16,0,0,,,6840.16,0
9747020,16:05:29,16:05:29,1760,17,0,0,,,7171.85,0
9747020,16:07:34,16:07:34,1809,18,0,0,,,8007.75,0
9747020,16:08:00,16:08:00,1804,19,0,0,,,8189.49,1
9747020,16:11:34,16:11:34,1803,20,0,0,,,9028.54,0
9747020,16:12:47,16:12:47,1534,21,0,0,,,9302.47,0
9747020,16:17:00,16:17:00,6522,22,0,0,,,10239.24,1
9747020,16:18:07,16:18:07,1479,23,0,0,,,10706.61,0
9747020,16:18:39,16:18:39,1478,24,0,0,,,10933.69,0
9747020,16:19:05,16:19:05,1477,25,0,0,,,11117.30,0
9747020,16:19:41,16:19:41,1433,26,0,0,,,11381.53,0
9747020,16:20:41,16:20:41,1428,27,0,0,,,11790.02,0
9747020,16:21:10,16:21:10,6512,28,0,0,,,11990.29,0
9747020,16:22:23,16:22:23,1427,29,0,0,,,12428.68,0
9747020,16:22:52,16:22:52,1436,30,0,0,,,12603.93,0
9747020,16:24:00,16:24:00,1431,31,0,0,,,13026.06,1
9747020,16:25:55,16:25:55,1494,32,0,0,,,13629.10,0
9747020,16:28:21,16:28:21,6356,33,0,0,,,14197.93,0
9747020,16:31:02,16:31:02,5784,34,0,0,,,15186.22,0
9747020,16:32:40,16:32:40,5202,35,0,0,,,15906.53,0
9747020,16:34:00,16:34:00,1579,36,1,0,,,16539.22,1
9748020,13:37:00,13:37:00,2551,1,0,0,,,0.00,1
9748020,13:38:23,13:38:23,2544,2,0,0,,,278.62,0
9748020,13:40:12,13:40:12,5329,3,0,0,,,617.51,0
9748020,13:41:03,13:41:03,5330,4,0,0,,,792.60,0
9748020,13:42:21,13:42:21,396,5,0,0,,,1079.54,0
9748020,13:44:05,13:44:05,384,6,0,0,,,1428.77,0
9748020,13:44:52,13:44:52,391,7,0,0,,,1600.69,0
9748020,13:46:36,13:46:36,387,8,0,0,,,1960.19,0
9748020,13:47:48,13:47:48,390,9,0,0,,,2200.74,0
9748020,13:49:11,13:49:11,388,10,0,0,,,2491.52,0
9748020,13:51:42,13:51:42,6521,11,0,0,,,3009.07,0
9748020,13:53:00,13:53:00,5597,12,0,0,,,3251.82,1
9748020,13:54:00,13:54:00,355,13,0,0,,,3430.44,0
9748020,13:55:06,13:55:06,786,14,0,0,,,3625.90,0
9748020,13:59:00,13:59:00,6090,15,0,0,,,4242.65,1
9748020,14:00:17,14:00:17,788,16,0,0,,,4555.41,0
9748020,14:01:35,14:01:35,753,17,0,0,,,4920.93,0
9748020,14:02:32,14:02:32,6306,18,0,0,,,5169.80,0
9748020,14:04:06,14:04:06,5350,19,0,0,,,5583.90,0
9748020,14:04:34,14:04:34,757,20,0,0,,,5705.63,0
9748020,14:05:35,14:05:35,5346,21,0,0,,,5976.93,0
9748020,14:06:33,14:06:33,749,22,0,0,,,6223.73,0
9748020,14:08:19,14:08:19,776,23,0,0,,,6681.99,0
9748020,14:09:00,14:09:00,745,24,0,0,,,6841.54,1
9748020,14:10:45,14:10:45,744,25,0,0,,,7124.65,0
9748020,14:12:17,14:12:17,741,26,0,0,,,7335.01,0
9748020,14:13:00,14:13:00,740,27,1,0,,,7434.77,1
9750010,11:10:00,11:10:00,6172,1,0,0,,,0.00,1
9750010,11:11:55,11:11:55,6174,2,0,0,,,558.09,0
9750010,11:12:58,11:12:58,6176,3,0,0,,,858.85,0
9750010,11:14:07,11:14:07,6177,4,0,0,,,1232.28,0
9750010,11:14:53,11:14:53,6170,5,0,0,,,1464.27,0
9750010,11:18:47,11:18:47,6167,6,0,0,,,2345.45,0
9750010,11:20:25,11:20:25,6165,7,0,0,,,2838.42,0
9750010,11:21:59,11:21:59,6163,8,0,0,,,3327.76,0
9750010,11:23:37,11:23:37,6161,9,0,0,,,3761.31,0
9750010,11:26:17,11:26:17,6159,10,0,0,,,4534.07,0
9750010,11:28:06,11:28:06,6157,11,0,0,,,5100.82,0
9750010,11:29:40,11:29:40,6155,12,0,0,,,5577.35,0
9750010,11:30:46,11:30:46,6180,13,0,0,,,5940.17,0
9750010,11:32:00,11:32:00,6182,14,0,0,,,6289.83,1
9750010,11:33:36,11:33:36,6184,15,0,0,,,6717.21,0
9750010,11:35:50,11:35:50,6153,16,0,0,,,7344.05,0
9750010,11:37:26,11:37:26,6151,17,0,0,,,7767.60,0
9750010,11:38:54,11:38:54,6186,18,0,0,,,8106.14,0
9750010,11:41:00,11:41:00,6149,19,0,0,,,8636.09,1
9750010,11:42:44,11:42:44,6147,20,0,0,,,9099.18,0
9750010,11:44:28,11:44:28,6145,21,0,0,,,9563.46,0
9750010,11:45:37,11:45:37,6143,22,0,0,,,9884.87,0
9750010,11:46:54,11:46:54,6141,23,0,0,,,10267.53,0
9750010,11:48:35,11:48:35,6139,24,0,0,,,10771.53,0
9750010,11:50:11,11:50:11,6137,25,0,0,,,11266.01,0
9750010,11:51:24,11:51:24,6135,26,0,0,,,11646.83,0
9750010,11:52:49,11:52:49,6133,27,0,0,,,12075.41,0
9750010,11:53:58,11:53:58,6131,28,0,0,,,12414.50,0
9750010,11:55:12,11:55:12,6129,29,0,0,,,12764.59,0
9750010,11:57:27,11:57:27,6127,30,0,0,,,13413.25,0
9750010,11:59:07,11:59:07,6125,31,0,0,,,13871.17,0
9750010,12:00:47,12:00:47,6123,32,0,0,,,14336.73,0
9750010,12:03:02,12:03:02,6121,33,0,0,,,14777.04,0
9750010,12:06:00,12:06:00,6164,34,1,0,,,15437.65,1
9751020,13:30:00,13:30:00,6102,1,0,0,,,0.00,1
9751020,13:31:17,13:31:17,1291,2,0,0,,,848.32,0
9751020,13:31:42,13:31:42,5209,3,0,0,,,1145.66,0
9751020,13:32:26,13:32:26,1275,4,0,0,,,1660.31,0
9751020,13:33:04,13:33:04,1259,5,0,0,,,2079.45,0
9751020,13:33:44,13:33:44,1272,6,0,0,,,2527.65,0
9751020,13:35:41,13:35:41,1117,7,0,0,,,3384.79,0
9751020,13:36:28,13:36:28,1115,8,0,0,,,3705.20,0
9751020,13:37:05,13:37:05,1119,9,0,0,,,3948.20,0
9751020,13:38:39,13:38:39,1113,10,0,0,,,4517.78,0
9751020,13:40:00,13:40:00,1110,11,0,0,,,5066.07,1
9751020,13:40:45,13:40:45,1124,12,0,0,,,5360.41,0
9751020,13:41:57,13:41:57,1122,13,0,0,,,5779.92,0
9751020,13:42:49,13:42:49,1126,14,0,0,,,6120.71,0
9751020,13:48:30,13:48:30,1413,15,0,0,,,8116.19,0
9751020,13:50:33,13:50:33,6478,16,0,0,,,8920.70,0
9751020,13:52:00,13:52:00,1397,17,0,0,,,9461.51,1
9751020,13:54:38,13:54:38,6199,18,0,0,,,10529.72,0
9751020,13:55:50,13:55:50,1297,19,0,0,,,11085.21,0
9751020,13:57:48,13:57:48,1298,20,0,0,,,11989.05,0
9751020,13:58:36,13:58:36,6293,21,0,0,,,12368.55,0
9751020,14:01:44,14:01:44,6340,22,0,0,,,13699.44,0
9751020,14:08:06,14:08:06,5955,23,0,0,,,15350.17,0
9751020,14:09:00,14:09:00,1365,24,0,0,,,15595.15,1
9751020,14:09:58,14:09:58,1356,25,0,0,,,15898.03,0
9751020,14:10:48,14:10:48,6110,26,0,0,,,16145.56,0
9751020,14:12:00,14:12:00,1362,27,0,0,,,16536.13,1
9751020,14:12:29,14:12:29,1357,28,0,0,,,16964.15,0
9751020,14:13:00,14:13:00,1353,29,0,0,,,17393.43,0
9751020,14:13:22,14:13:22,1367,30,0,0,,,17681.49,0
9751020,14:13:37,14:13:37,1371,31,0,0,,,17883.56,0
9751020,14:14:09,14:14:09,1369,32,0,0,,,18310.80,0
9751020,14:14:47,14:14:47,1360,33,0,0,,,18806.75,0
9751020,14:15:15,14:15:15,4908,34,0,0,,,19187.89,0
9751020,14:15:40,14:15:40,5352,35,0,0,,,19519.42,0
9751020,14:16:22,14:16:22,5353,36,0,0,,,20043.77,0
9751020,14:18:42,14:18:42,1232,37,0,0,,,21896.52,0
9751020,14:18:54,14:18:54,1233,38,0,0,,,22058.51,0
9751020,14:19:37,14:19:37,1130,39,0,0,,,22658.67,0
9751020,14:19:57,14:19:57,1131,40,0,0,,,22915.96,0
9751020,14:23:36,14:23:36,5354,41,0,0,,,23577.06,0
9751020,14:29:00,14:29:00,4907,42,1,0,,,24343.69,1
9752070,18:40:00,18:40:00,6172,1,0,0,,,0.00,1
9752070,18:41:50,18:41:50,6174,2,0,0,,,558.09,0
9752070,18:42:50,18:42:50,6176,3,0,0,,,858.85,0
9752070,18:43:56,18:43:56,6177,4,0,0,,,1232.28,0
9752070,18:44:40,18:44:40,6170,5,0,0,,,1464.27,0
9752070,18:48:23,18:48:23,6167,6,0,0,,,2345.45,0
9752070,18:49:56,18:49:56,6165,7,0,0,,,2838.42,0
9752070,18:51:26,18:51:26,6163,8,0,0,,,3327.76,0
9752070,18:53:00,18:53:00,6161,9,0,0,,,3761.31,0
9752070,18:55:33,18:55:33,6159,10,0,0,,,4534.07,0
9752070,18:57:16,18:57:16,6157,11,0,0,,,5100.82,0
9752070,18:58:46,18:58:46,6155,12,0,0,,,5577.35,0
9752070,18:59:50,18:59:50,6180,13,0,0,,,5940.17,0
9752070,19:01:00,19:01:00,6182,14,0,0,,,6289.83,1
9752070,19:02:25,19:02:25,6184,15,0,0,,,6717.21,0
9752070,19:04:24,19:04:24,6153,16,0,0,,,7344.05,0
9752070,19:05:50,19:05:50,6151,17,0,0,,,7767.60,0
9752070,19:07:08,19:07:08,6186,18,0,0,,,8106.14,0
9752070,19:09:00,19:09:00,6149,19,0,0,,,8636.09,1
9752070,19:10:35,19:10:35,6147,20,0,0,,,9099.18,0
9752070,19:12:11,19:12:11,6145,21,0,0,,,9563.46,0
9752070,19:13:15,19:13:15,6143,22,0,0,,,9884.87,0
9752070,19:14:26,19:14:26,6141,23,0,0,,,10267.53,0
9752070,19:15:58,19:15:58,6139,24,0,0,,,10771.53,0
9752070,19:17:27,19:17:27,6137,25,0,0,,,11266.01,0
9752070,19:18:34,19:18:34,6135,26,0,0,,,11646.83,0
9752070,19:19:52,19:19:52,6133,27,0,0,,,12075.41,0
9752070,19:20:56,19:20:56,6131,28,0,0,,,12414.50,0
9752070,19:22:04,19:22:04,6129,29,0,0,,,12764.59,0
9752070,19:24:08,19:24:08,6127,30,0,0,,,13413.25,0
9752070,19:25:40,19:25:40,6125,31,0,0,,,13871.17,0
9752070,19:27:12,19:27:12,6123,32,0,0,,,14336.73,0
9752070,19:29:16,19:29:16,6121,33,0,0,,,14777.04,0
9752070,19:32:00,19:32:00,6164,34,1,0,,,15437.65,1
9753070,15:10:00,15:10:00,6565,1,0,0,,,0.00,1
9753070,15:11:36,15:11:36,2252,2,0,0,,,628.48,0
9753070,15:12:17,15:12:17,2256,3,0,0,,,923.99,0
9753070,15:12:54,15:12:54,3691,4,0,0,,,1163.24,0
9753070,15:13:59,15:13:59,3692,5,0,0,,,1624.20,0
9753070,15:14:51,15:14:51,3620,6,0,0,,,1992.20,0
9753070,15:15:48,15:15:48,3621,7,0,0,,,2348.16,0
9753070,15:16:11,15:16:11,2082,8,0,0,,,2507.06,0
9753070,15:16:40,15:16:40,2090,9,0,0,,,2691.92,0
9753070,15:17:21,15:17:21,2066,10,0,0,,,2985.08,0
9753070,15:18:00,15:18:00,2074,11,0,0,,,3238.12,0
9753070,15:18:39,15:18:39,2084,12,0,0,,,3431.18,0
9753070,15:19:10,15:19:10,2070,13,0,0,,,3624.21,0
9753070,15:20:02,15:20:02,6420,14,0,0,,,3960.98,0
9753070,15:20:57,15:20:57,2069,15,0,0,,,4360.79,0
9753070,15:22:38,15:22:38,6466,16,0,0,,,4861.74,0
9753070,15:23:50,15:23:50,2088,17,0,0,,,5212.74,0
9753070,15:28:00,15:28:00,2092,18,0,0,,,6032.00,1
9753070,15:28:46,15:28:46,3024,19,0,0,,,6262.72,0
9753070,15:29:20,15:29:20,2679,20,0,0,,,6468.26,0
9753070,15:30:21,15:30:21,2680,21,0,0,,,6811.54,0
9753070,15:30:56,15:30:56,2683,22,0,0,,,7032.92,0
9753070,15:31:30,15:31:30,2674,23,0,0,,,7249.34,0
9753070,15:32:05,15:32:05,2675,24,0,0,,,7469.23,0
9753070,15:32:37,15:32:37,2678,25,0,0,,,7668.03,0
9753070,15:33:49,15:33:49,2055,26,0,0,,,8074.22,0
9753070,15:34:18,15:34:18,2687,27,0,0,,,8247.44,0
9753070,15:34:55,15:34:55,2689,28,0,0,,,8480.36,0
9753070,15:35:33,15:35:33,2691,29,0,0,,,8715.57,0
9753070,15:37:00,15:37:00,5309,30,0,0,,,9218.40,1
9753070,15:37:19,15:37:19,2110,31,0,0,,,9329.58,0
9753070,15:37:57,15:37:57,2112,32,0,0,,,9539.24,0
9753070,15:38:25,15:38:25,2113,33,0,0,,,9709.76,0
9753070,15:39:42,15:39:42,2702,34,0,0,,,10149.04,0
9753070,15:40:26,15:40:26,2704,35,0,0,,,10360.33,0
9753070,15:40:45,15:40:45,5263,36,0,0,,,10482.97,0
9753070,15:41:21,15:41:21,5264,37,0,0,,,10722.00,0
9753070,15:42:00,15:42:00,2835,38,0,0,,,10973.35,1
9753070,15:44:01,15:44:01,5958,39,0,0,,,11515.70,0
9753070,15:44:45,15:44:45,3439,40,0,0,,,11743.61,0
9753070,15:45:29,15:45:29,3441,41,0,0,,,11949.16,0
9753070,15:46:58,15:46:58,2166,42,0,0,,,12354.53,0
9753070,15:47:57,15:47:57,2163,43,0,0,,,12566.48,0
9753070,15:50:05,15:50:05,3087,44,0,0,,,13177.62,0
9753070,15:51:12,15:51:12,3139,45,0,0,,,13485.71,0
9753070,15:52:00,15:52:00,2963,46,0,0,,,13721.82,1
9753070,15:52:40,15:52:40,6358,47,0,0,,,13961.58,0
9753070,15:53:20,15:53:20,6365,48,0,0,,,14213.81,0
9753070,15:53:51,15:53:51,6363,49,0,0,,,14428.17,0
9753070,15:54:35,15:54:35,2947,50,0,0,,,14684.85,0
9753070,15:55:29,15:55:29,2970,51,0,0,,,15033.98,0
9753070,15:56:35,15:56:35,6360,52,0,0,,,15478.95,0
9753070,15:57:38,15:57:38,5357,53,0,0,,,15818.21,0
9753070,15:58:39,15:58:39,6048,54,0,0,,,16188.87,0
9753070,16:00:45,16:00:45,6065,55,0,0,,,16954.52,0
9753070,16:02:00,16:02:00,2839,56,1,0,,,17391.97,1
9756070,08:40:00,08:40:00,5556,1,0,0,,,0.00,1
9756070,08:41:02,08:41:02,2495,2,0,0,,,221.11,0
9756070,08:43:01,08:43:01,2501,3,0,0,,,607.87,0
9756070,08:43:52,08:43:52,3637,4,0,0,,,786.45,0
9756070,08:45:00,08:45:00,2477,5,0,0,,,997.47,1
9756070,08:46:21,08:46:21,2486,6,0,0,,,1460.82,0
9756070,08:47:27,08:47:27,3613,7,0,0,,,1853.91,0
9756070,08:48:33,08:48:33,2099,8,0,0,,,2214.20,0
9756070,08:49:34,08:49:34,3426,9,0,0,,,2543.01,0
9756070,08:50:16,08:50:16,3405,10,0,0,,,2799.37,0
9756070,08:51:22,08:51:22,3406,11,0,0,,,3156.92,0
9756070,08:52:20,08:52:20,3617,12,0,0,,,3485.11,0
9756070,08:53:02,08:53:02,3421,13,0,0,,,3742.74,0
9756070,08:53:35,08:53:35,3408,14,0,0,,,3932.35,0
9756070,08:54:29,08:54:29,964,15,0,0,,,4218.82,0
9756070,08:56:00,08:56:00,969,16,0,0,,,4662.23,1
9756070,08:57:00,08:57:00,966,17,0,0,,,5006.12,1
9756070,08:57:22,08:57:22,968,18,0,0,,,5172.38,0
9756070,08:57:57,08:57:57,3411,19,0,0,,,5365.86,0
9756070,08:58:25,08:58:25,3412,20,0,0,,,5540.92,0
9756070,08:59:02,08:59:02,3618,21,0,0,,,5805.29,0
9756070,08:59:57,08:59:57,3414,22,0,0,,,6200.65,0
9756070,09:00:32,09:00:32,3420,23,0,0,,,6470.49,0
9756070,09:00:57,09:00:57,3418,24,0,0,,,6647.11,0
9756070,09:01:25,09:01:25,636,25,0,0,,,6845.99,0
9756070,09:02:00,09:02:00,621,26,0,0,,,7081.14,1
9756070,09:02:33,09:02:33,638,27,0,0,,,7348.86,0
9756070,09:02:56,09:02:56,632,28,0,0,,,7530.95,0
9756070,09:03:44,09:03:44,6325,29,0,0,,,7893.70,0
9756070,09:04:09,09:04:09,772,30,0,0,,,8110.58,0
9756070,09:04:27,09:04:27,626,31,0,0,,,8258.16,0
9756070,09:04:56,09:04:56,622,32,0,0,,,8496.15,0
9756070,09:05:21,09:05:21,618,33,0,0,,,8715.29,0
9756070,09:06:00,09:06:00,773,34,0,0,,,9030.68,1
9756070,09:06:35,09:06:35,629,35,0,0,,,9325.19,0
9756070,09:07:20,09:07:20,624,36,0,0,,,9679.77,0
9756070,09:07:55,09:07:55,639,37,0,0,,,9986.25,0
9756070,09:08:40,09:08:40,631,38,0,0,,,10337.31,0
9756070,09:09:06,09:09:06,634,39,0,0,,,10546.93,0
9756070,09:09:37,09:09:37,234,40,0,0,,,10797.73,0
9756070,09:10:00,09:10:00,233,41,0,0,,,10988.69,1
9756070,09:10:37,09:10:37,229,42,0,0,,,11170.89,0
9756070,09:11:31,09:11:31,6265,43,0,0,,,11458.19,0
9756070,09:12:39,09:12:39,250,44,0,0,,,11780.46,0
9756070,09:14:03,09:14:03,227,45,0,0,,,12219.16,0
9756070,09:15:01,09:15:01,916,46,0,0,,,12476.22,0
9756070,09:17:00,09:17:00,872,47,0,0,,,13061.13,1
9756070,09:18:11,09:18:11,847,48,0,0,,,13517.98,0
9756070,09:18:44,09:18:44,927,49,0,0,,,13751.92,0
9756070,09:19:22,09:19:22,922,50,0,0,,,14006.90,0
9756070,09:19:52,09:19:52,5185,51,0,0,,,14213.40,0
9756070,09:21:01,09:21:01,929,52,0,0,,,14697.35,0
9756070,09:21:36,09:21:36,932,53,0,0,,,14956.68,0
9756070,09:22:09,09:22:09,928,54,0,0,,,15182.23,0
9756070,09:23:08,09:23:08,5186,55,0,0,,,15575.81,0
9756070,09:23:53,09:23:53,930,56,0,0,,,15886.21,0
9756070,09:25:00,09:25:00,6231,57,0,0,,,16334.05,1
9756070,09:26:45,09:26:45,6264,58,0,0,,,16922.70,0
9756070,09:27:18,09:27:18,919,59,0,0,,,17140.40,0
9756070,09:28:40,09:28:40,4013,60,0,0,,,17571.75,0
9756070,09:29:39,09:29:39,4154,61,0,0,,,17891.03,0
9756070,09:30:11,09:30:11,4153,62,0,0,,,18089.85,0
9756070,09:31:10,09:31:10,5952,63,0,0,,,18427.41,0
9756070,09:32:00,09:32:00,6308,64,0,0,,,18735.08,0
9756070,09:32:41,09:32:41,3999,65,0,0,,,18993.06,0
9756070,09:33:31,09:33:31,4011,66,0,0,,,19295.22,0
9756070,09:33:58,09:33:58,3996,67,0,0,,,19454.51,0
9756070,09:34:39,09:34:39,3995,68,0,0,,,19681.80,0
9756070,09:35:00,09:35:00,3993,69,0,0,,,19821.18,1
9756070,09:37:00,09:37:00,5563,70,0,0,,,20384.11,1
9756070,09:38:15,09:38:15,4162,71,0,0,,,20755.64,0
9756070,09:38:59,09:38:59,4163,72,0,0,,,21001.13,0
9756070,09:39:46,09:39:46,4010,73,0,0,,,21291.87,0
9756070,09:40:37,09:40:37,4008,74,0,0,,,21546.28,0
9756070,09:41:24,09:41:24,3990,75,0,0,,,21815.27,0
9756070,09:42:08,09:42:08,4129,76,0,0,,,22068.39,0
9756070,09:45:35,09:45:35,3936,77,0,0,,,23114.67,0
9756070,09:47:22,09:47:22,4160,78,0,0,,,23707.19,0
9756070,09:49:06,09:49:06,4124,79,0,0,,,24229.62,0
9756070,09:50:00,09:50:00,4122,80,1,0,,,24499.95,1
9757070,12:30:00,12:30:00,6375,1,0,0,,,0.00,1
9757070,12:31:12,12:31:12,5641,2,0,0,,,312.14,0
9757070,12:32:34,12:32:34,5642,3,0,0,,,711.17,0
9757070,12:33:26,12:33:26,959,4,0,0,,,938.87,0
9757070,12:34:07,12:34:07,961,5,0,0,,,1170.14,0
9757070,12:35:37,12:35:37,315,6,0,0,,,1540.20,0
9757070,12:37:00,12:37:00,344,7,0,0,,,1929.92,1
9757070,12:37:52,12:37:52,333,8,0,0,,,2184.07,0
9757070,12:38:45,12:38:45,316,9,0,0,,,2410.13,0
9757070,12:39:22,12:39:22,342,10,0,0,,,2564.33,0
9757070,12:40:11,12:40:11,321,11,0,0,,,2792.60,0
9757070,12:41:00,12:41:00,332,12,0,0,,,3039.99,0
9757070,12:42:00,12:42:00,336,13,0,0,,,3333.22,1
9757070,12:44:06,12:44:06,346,14,0,0,,,3745.64,0
9757070,12:44:51,12:44:51,351,15,0,0,,,3916.62,0
9757070,12:45:37,12:45:37,327,16,0,0,,,4106.00,0
9757070,12:46:40,12:46:40,349,17,0,0,,,4357.89,0
9757070,12:47:25,12:47:25,324,18,0,0,,,4514.65,0
9757070,12:48:19,12:48:19,331,19,0,0,,,4726.66,0
9757070,12:49:14,12:49:14,384,20,0,0,,,4947.44,0
9757070,12:49:54,12:49:54,391,21,0,0,,,5119.36,0
9757070,12:51:25,12:51:25,387,22,0,0,,,5478.86,0
9757070,12:52:28,12:52:28,390,23,0,0,,,5719.41,0
9757070,12:53:41,12:53:41,388,24,0,0,,,6010.19,0
9757070,12:55:52,12:55:52,6521,25,0,0,,,6527.74,0
9757070,12:57:00,12:57:00,5597,26,0,0,,,6770.49,1
9757070,12:57:50,12:57:50,355,27,0,0,,,6949.11,0
9757070,12:58:45,12:58:45,786,28,0,0,,,7144.57,0
9757070,13:02:00,13:02:00,6090,29,0,0,,,7761.32,1
9757070,13:03:03,13:03:03,788,30,0,0,,,8074.08,0
9757070,13:04:21,13:04:21,5634,31,0,0,,,8500.33,0
9757070,13:04:55,13:04:55,546,32,0,0,,,8679.33,0
9757070,13:05:55,13:05:55,5710,33,0,0,,,9002.69,0
9757070,13:06:29,13:06:29,537,34,0,0,,,9174.33,0
9757070,13:07:06,13:07:06,558,35,0,0,,,9372.85,0
9757070,13:07:43,13:07:43,552,36,0,0,,,9585.94,0
9757070,13:08:20,13:08:20,536,37,0,0,,,9788.56,0
9757070,13:09:41,13:09:41,730,38,0,0,,,10054.63,0
9757070,13:11:08,13:11:08,731,39,0,0,,,10407.02,0
9757070,13:12:22,13:12:22,689,40,0,0,,,10760.45,0
9757070,13:13:00,13:13:00,682,41,0,0,,,10954.79,1
9757070,13:13:30,13:13:30,397,42,0,0,,,11155.39,0
9757070,13:14:00,13:14:00,401,43,0,0,,,11394.69,0
9757070,13:14:47,13:14:47,399,44,0,0,,,11719.73,0
9757070,13:15:22,13:15:22,403,45,0,0,,,11965.61,0
9757070,13:15:41,13:15:41,5098,46,0,0,,,12100.62,0
9757070,13:16:18,13:16:18,5097,47,0,0,,,12355.39,0
9757070,13:16:46,13:16:46,5096,48,0,0,,,12569.91,0
9757070,13:17:42,13:17:42,881,49,0,0,,,12921.39,0
9757070,13:18:19,13:18:19,879,50,0,0,,,13182.74,0
9757070,13:18:36,13:18:36,877,51,0,0,,,13295.63,0
9757070,13:19:08,13:19:08,882,52,0,0,,,13531.63,0
9757070,13:20:00,13:20:00,874,53,1,0,,,13889.09,1
9758010,11:03:00,11:03:00,1221,1,0,0,,,0.00,1
9758010,11:04:58,11:04:58,1134,2,0,0,,,1093.97,0
9758010,11:05:45,11:05:45,1376,3,0,0,,,1549.90,0
9758010,11:06:04,11:06:04,1389,4,0,0,,,1714.67,0
9758010,11:06:23,11:06:23,1381,5,0,0,,,1903.35,0
9758010,11:07:00,11:07:00,1379,6,0,0,,,2239.62,0
9758010,11:07:29,11:07:29,1387,7,0,0,,,2518.95,0
9758010,11:08:19,11:08:19,1390,8,0,0,,,2924.84,0
9758010,11:09:40,11:09:40,1415,9,0,0,,,3596.50,0
9758010,11:10:31,11:10:31,1386,10,0,0,,,4120.07,0
9758010,11:10:57,11:10:57,6321,11,0,0,,,4363.30,0
9758010,11:12:00,11:12:00,6194,12,0,0,,,4906.80,1
9758010,11:12:50,11:12:50,1053,13,0,0,,,5260.90,0
9758010,11:13:37,11:13:37,5196,14,0,0,,,5583.77,0
9758010,11:15:01,11:15:01,1081,15,0,0,,,6135.36,0
9758010,11:15:54,11:15:54,1096,16,0,0,,,6514.01,0
9758010,11:16:42,11:16:42,1392,17,0,0,,,6825.32,0
9758010,11:18:01,11:18:01,1099,18,0,0,,,7336.14,0
9758010,11:19:04,11:19:04,1046,19,0,0,,,7710.95,0
9758010,11:19:49,11:19:49,1084,20,0,0,,,7986.53,0
9758010,11:20:23,11:20:23,1040,21,0,0,,,8231.84,0
9758010,11:21:07,11:21:07,1054,22,0,0,,,8551.12,0
9758010,11:22:04,11:22:04,1066,23,0,0,,,8945.07,0
9758010,11:22:53,11:22:53,1088,24,0,0,,,9257.93,0
9758010,11:23:32,11:23:32,1051,25,0,0,,,9513.76,0
9758010,11:24:05,11:24:05,6217,26,0,0,,,9739.63,0
9758010,11:25:00,11:25:00,1094,27,0,0,,,10097.19,1
9758010,11:26:21,11:26:21,1103,28,0,0,,,10655.43,0
9758010,11:27:24,11:27:24,1043,29,0,0,,,11103.03,0
9758010,11:28:56,11:28:56,1086,30,0,0,,,11789.91,0
9758010,11:29:27,11:29:27,1101,31,0,0,,,12036.27,0
9758010,11:31:00,11:31:00,1060,32,0,0,,,12762.67,1
9758010,11:31:33,11:31:33,1070,33,0,0,,,13016.59,0
9758010,11:32:30,11:32:30,1058,34,0,0,,,13435.37,0
9758010,11:33:35,11:33:35,1067,35,0,0,,,13869.46,0
9758010,11:35:27,11:35:27,988,36,0,0,,,14650.85,0
9758010,11:37:05,11:37:05,991,37,0,0,,,15357.31,0
9758010,11:38:05,11:38:05,992,38,0,0,,,15817.19,0
9758010,11:39:09,11:39:09,4589,39,0,0,,,16296.34,0
9758010,11:40:00,11:40:00,4629,40,0,0,,,16687.46,1
9758010,11:40:48,11:40:48,4635,41,0,0,,,16970.87,0
9758010,11:42:11,11:42:11,4630,42,0,0,,,17431.92,0
9758010,11:44:00,11:44:00,6349,43,1,0,,,18017.73,1
9759010,09:55:00,09:55:00,6094,1,0,0,,,0.00,1
9759010,09:56:54,09:56:54,4323,2,0,0,,,755.07,0
9759010,09:57:38,09:57:38,5905,3,0,0,,,1093.78,0
9759010,09:58:14,09:58:14,4461,4,0,0,,,1334.97,0
9759010,09:59:05,09:59:05,5903,5,0,0,,,1703.88,0
9759010,09:59:49,09:59:49,4329,6,0,0,,,1931.99,0
9759010,10:00:38,10:00:38,4330,7,0,0,,,2298.15,0
9759010,10:01:16,10:01:16,4335,8,0,0,,,2585.43,0
9759010,10:01:42,10:01:42,4337,9,0,0,,,2755.39,0
9759010,10:02:38,10:02:38,4333,10,0,0,,,3179.08,0
9759010,10:03:06,10:03:06,4325,11,0,0,,,3406.21,0
9759010,10:03:38,10:03:38,4454,12,0,0,,,3653.38,0
9759010,10:04:00,10:04:00,4328,13,0,0,,,3807.36,1
9759010,10:04:41,10:04:41,4334,14,0,0,,,4261.11,0
9759010,10:05:39,10:05:39,4411,15,0,0,,,4899.46,0
9759010,10:06:11,10:06:11,4412,16,0,0,,,5271.64,0
9759010,10:06:31,10:06:31,4418,17,0,0,,,5475.98,0
9759010,10:07:05,10:07:05,4414,18,0,0,,,5814.00,0
9759010,10:07:28,10:07:28,4293,19,0,0,,,6075.86,0
9759010,10:07:49,10:07:49,4291,20,0,0,,,6285.50,0
9759010,10:08:29,10:08:29,4292,21,0,0,,,6482.87,0
9759010,10:09:21,10:09:21,4470,22,0,0,,,6903.09,0
9759010,10:10:29,10:10:29,4231,23,0,0,,,7646.12,0
9759010,10:10:54,10:10:54,4230,24,0,0,,,7934.79,0
9759010,10:11:24,10:11:24,4191,25,0,0,,,8255.63,0
9759010,10:12:51,10:12:51,4361,26,0,0,,,9188.46,0
9759010,10:13:22,10:13:22,4360,27,0,0,,,9381.68,0
9759010,10:14:00,10:14:00,6442,28,0,0,,,9817.01,1
9759010,10:15:39,10:15:39,6493,29,0,0,,,10431.84,0
9759010,10:16:37,10:16:37,4468,30,0,0,,,10779.28,0
9759010,10:17:35,10:17:35,4467,31,0,0,,,11152.02,0
9759010,10:18:37,10:18:37,4465,32,0,0,,,11558.85,0
9759010,10:19:32,10:19:32,4459,33,0,0,,,11885.04,0
9759010,10:21:26,10:21:26,4460,34,0,0,,,12456.94,0
9759010,10:24:38,10:24:38,4242,35,0,0,,,13436.80,0
9759010,10:25:13,10:25:13,4245,36,0,0,,,13660.67,0
9759010,10:25:51,10:25:51,4240,37,0,0,,,13872.31,0
9759010,10:26:29,10:26:29,4234,38,0,0,,,14088.97,0
9759010,10:28:00,10:28:00,4367,39,0,0,,,14523.17,1
9759010,10:29:14,10:29:14,4318,40,0,0,,,15021.42,0
9759010,10:29:44,10:29:44,4316,41,0,0,,,15254.91,0
9759010,10:30:49,10:30:49,4285,42,0,0,,,15657.88,0
9759010,10:31:21,10:31:21,4288,43,0,0,,,15892.12,0
9759010,10:31:49,10:31:49,4287,44,0,0,,,16086.73,0
9759010,10:32:19,10:32:19,4283,45,0,0,,,16289.70,0
9759010,10:33:46,10:33:46,5859,46,0,0,,,16920.13,0
9759010,10:34:23,10:34:23,4342,47,0,0,,,17186.16,0
9759010,10:35:46,10:35:46,4349,48,0,0,,,17746.76,0
9759010,10:36:13,10:36:13,3208,49,0,0,,,17923.81,0
9759010,10:37:55,10:37:55,6524,50,0,0,,,18502.09,0
9759010,10:38:15,10:38:15,4347,51,0,0,,,18656.43,0
9759010,10:38:47,10:38:47,4340,52,0,0,,,18897.87,0
9759010,10:39:42,10:39:42,5248,53,0,0,,,19292.81,0
9759010,10:40:12,10:40:12,3721,54,0,0,,,19485.97,0
9759010,10:41:00,10:41:00,6332,55,1,0,,,19805.54,1
9760010,05:50:00,05:50:00,5248,1,0,0,,,0.00,1
9760010,05:50:28,05:50:28,5249,2,0,0,,,199.22,0
9760010,05:50:54,05:50:54,3687,3,0,0,,,400.98,0
9760010,05:51:50,05:51:50,3108,4,0,0,,,794.96,0
9760010,05:52:27,05:52:27,3106,5,0,0,,,1106.18,0
9760010,05:52:48,05:52:48,3105,6,0,0,,,1288.68,0
9760010,05:53:12,05:53:12,3102,7,0,0,,,1477.70,0
9760010,05:54:00,05:54:00,2319,8,0,0,,,1841.20,1
9760010,05:54:33,05:54:33,2315,9,0,0,,,2102.08,0
9760010,05:54:49,05:54:49,2311,10,0,0,,,2227.79,0
9760010,05:55:16,05:55:16,2320,11,0,0,,,2442.06,0
9760010,05:55:39,05:55:39,2312,12,0,0,,,2614.50,0
9760010,05:56:06,05:56:06,2322,13,0,0,,,2799.14,0
9760010,05:56:48,05:56:48,2316,14,0,0,,,3133.49,0
9760010,05:57:34,05:57:34,5766,15,0,0,,,3456.54,0
9760010,05:58:16,05:58:16,2285,16,0,0,,,3786.17,0
9760010,05:59:04,05:59:04,2287,17,0,0,,,4145.95,0
9760010,05:59:23,05:59:23,2290,18,0,0,,,4306.00,0
9760010,05:59:44,05:59:44,2292,19,0,0,,,4481.75,0
9760010,06:00:42,06:00:42,2295,20,0,0,,,4858.48,0
9760010,06:01:41,06:01:41,3399,21,0,0,,,5342.39,0
9760010,06:03:00,06:03:00,3403,22,1,0,,,5883.05,1
9761070,11:30:00,11:30:00,2711,1,0,0,,,0.00,1
9761070,11:32:41,11:32:41,2974,2,0,0,,,1129.87,0
9761070,11:32:50,11:32:50,2978,3,0,0,,,1219.77,0
9761070,11:33:06,11:33:06,2979,4,0,0,,,1380.34,0
9761070,11:33:26,11:33:26,2975,5,0,0,,,1570.16,0
9761070,11:33:51,11:33:51,2981,6,0,0,,,1770.93,0
9761070,11:34:24,11:34:24,2983,7,0,0,,,1973.50,0
9761070,11:35:11,11:35:11,3463,8,0,0,,,2359.22,0
9761070,11:35:56,11:35:56,3461,9,0,0,,,2777.70,0
9761070,11:36:49,11:36:49,3447,10,0,0,,,2999.69,0
9761070,11:37:31,11:37:31,3465,11,0,0,,,3214.04,0
9761070,11:39:00,11:39:00,5341,12,0,0,,,3645.15,1
9761070,11:39:53,11:39:53,3467,13,0,0,,,3941.75,0
9761070,11:40:34,11:40:34,3456,14,0,0,,,4174.16,0
9761070,11:40:56,11:40:56,3445,15,0,0,,,4299.74,0
9761070,11:41:15,11:41:15,3454,16,0,0,,,4420.17,0
9761070,11:41:56,11:41:56,3452,17,0,0,,,4662.47,0
9761070,11:43:37,11:43:37,3468,18,0,0,,,5052.71,0
9761070,11:45:00,11:45:00,3449,19,0,0,,,5323.53,1
9761070,11:46:49,11:46:49,3396,20,0,0,,,6064.34,0
9761070,11:47:57,11:47:57,3675,21,0,0,,,6500.51,0
9761070,11:49:33,11:49:33,2933,22,0,0,,,7099.58,0
9761070,11:49:49,11:49:49,2936,23,0,0,,,7226.83,0
9761070,11:52:18,11:52:18,6216,24,0,0,,,8024.38,0
9761070,11:52:57,11:52:57,3695,25,0,0,,,8279.64,0
9761070,11:53:51,11:53:51,2722,26,0,0,,,8526.41,0
9761070,11:54:38,11:54:38,2720,27,0,0,,,8727.08,0
9761070,11:55:30,11:55:30,2721,28,0,0,,,8937.57,0
9761070,11:56:42,11:56:42,2715,29,0,0,,,9234.88,0
9761070,11:58:25,11:58:25,2719,30,0,0,,,9567.37,0
9761070,12:00:00,12:00:00,2355,31,0,0,,,9922.09,0
9761070,12:00:47,12:00:47,2357,32,0,0,,,10136.04,0
9761070,12:01:17,12:01:17,2354,33,0,0,,,10262.01,0
9761070,12:02:00,12:02:00,2747,34,0,0,,,10437.60,1
9761070,12:02:33,12:02:33,2748,35,0,0,,,10602.35,0
9761070,12:03:09,12:03:09,3581,36,0,0,,,10817.79,0
9761070,12:03:57,12:03:57,2525,37,0,0,,,11110.09,0
9761070,12:04:25,12:04:25,2524,38,0,0,,,11259.75,0
9761070,12:04:46,12:04:46,2353,39,0,0,,,11357.42,0
9761070,12:06:19,12:06:19,2015,40,0,0,,,11818.30,0
9761070,12:06:50,12:06:50,2009,41,0,0,,,12006.96,0
9761070,12:07:56,12:07:56,2011,42,0,0,,,12404.87,0
9761070,12:08:23,12:08:23,2013,43,0,0,,,12570.12,0
9761070,12:09:00,12:09:00,2610,44,0,0,,,12759.45,1
9761070,12:09:36,12:09:36,2004,45,0,0,,,13000.97,0
9761070,12:10:16,12:10:16,2003,46,0,0,,,13250.85,0
9761070,12:10:50,12:10:50,2006,47,0,0,,,13483.98,0
9761070,12:11:07,12:11:07,3076,48,0,0,,,13577.87,0
9761070,12:11:46,12:11:46,2016,49,0,0,,,13761.99,0
9761070,12:12:12,12:12:12,2019,50,0,0,,,13934.45,0
9761070,12:12:57,12:12:57,3721,51,0,0,,,14189.56,0
9761070,12:14:00,12:14:00,5296,52,1,0,,,14555.41,1
9762070,10:00:00,10:00:00,5909,1,0,0,,,0.00,1
9762070,10:01:39,10:01:39,5906,2,0,0,,,786.95,0
9762070,10:02:34,10:02:34,6422,3,0,0,,,1216.84,0
9762070,10:04:01,10:04:01,6114,4,0,0,,,1868.77,0
9762070,10:04:55,10:04:55,6258,5,0,0,,,2219.31,0
9762070,10:06:19,10:06:19,201,6,0,0,,,2877.95,0
9762070,10:06:39,10:06:39,86,7,0,0,,,3038.02,0
9762070,10:07:34,10:07:34,69,8,0,0,,,3407.49,0
9762070,10:08:08,10:08:08,71,9,0,0,,,3635.50,0
9762070,10:08:45,10:08:45,168,10,0,0,,,3913.98,0
9762070,10:09:16,10:09:16,5322,11,0,0,,,4154.30,0
9762070,10:10:00,10:10:00,203,12,0,0,,,4442.09,1
9762070,10:13:42,10:13:42,5650,13,0,0,,,5608.50,0
9762070,10:14:45,10:14:45,5648,14,0,0,,,5948.62,0
9762070,10:15:31,10:15:31,85,15,0,0,,,6191.33,0
9762070,10:21:43,10:21:43,2306,16,0,0,,,8478.80,0
9762070,10:22:24,10:22:24,2305,17,0,0,,,8767.76,0
9762070,10:23:00,10:23:00,6036,18,0,0,,,9003.76,1
9762070,10:23:55,10:23:55,2034,19,0,0,,,9158.91,0
9762070,10:25:13,10:25:13,3659,20,0,0,,,9410.61,0
9762070,10:26:14,10:26:14,6095,21,0,0,,,9616.46,0
9762070,10:27:48,10:27:48,3636,22,0,0,,,9907.07,0
9762070,10:28:48,10:28:48,6451,23,0,0,,,10266.60,0
9762070,10:29:29,10:29:29,6452,24,0,0,,,10537.82,0
9762070,10:31:16,10:31:16,6453,25,0,0,,,11012.81,0
9762070,10:32:45,10:32:45,6454,26,0,0,,,11533.88,0
9762070,10:33:44,10:33:44,6441,27,0,0,,,11929.80,0
9762070,10:35:20,10:35:20,6455,28,0,0,,,12522.10,0
9762070,10:36:52,10:36:52,6456,29,0,0,,,13125.91,0
9762070,10:40:53,10:40:53,2050,30,0,0,,,14240.81,0
9762070,10:41:12,10:41:12,2051,31,0,0,,,14362.35,0
9762070,10:42:00,10:42:00,2053,32,0,0,,,14603.02,1
9762070,10:43:01,10:43:01,2055,33,0,0,,,14920.08,0
9762070,10:44:26,10:44:26,6543,34,0,0,,,15317.58,0
9762070,10:45:28,10:45:28,2065,35,0,0,,,15637.55,0
9762070,10:46:09,10:46:09,2048,36,0,0,,,15848.08,0
9762070,10:47:13,10:47:13,2062,37,0,0,,,16063.58,0
9762070,10:48:05,10:48:05,3684,38,0,0,,,16313.12,0
9762070,10:49:13,10:49:13,5267,39,0,0,,,16582.48,0
9762070,10:49:44,10:49:44,3156,40,0,0,,,16744.08,0
9762070,10:50:18,10:50:18,3151,41,0,0,,,16921.26,0
9762070,10:51:26,10:51:26,3111,42,0,0,,,17124.19,0
9762070,10:52:34,10:52:34,5266,43,0,0,,,17437.55,0
9762070,10:54:00,10:54:00,3250,44,1,0,,,17802.99,1
9763010,06:33:00,06:33:00,5909,1,0,0,,,0.00,1
9763010,06:34:19,06:34:19,5906,2,0,0,,,786.95,0
9763010,06:35:03,06:35:03,6422,3,0,0,,,1216.84,0
9763010,06:36:13,06:36:13,6114,4,0,0,,,1868.77,0
9763010,06:36:56,06:36:56,6258,5,0,0,,,2219.31,0
9763010,06:38:03,06:38:03,201,6,0,0,,,2877.95,0
9763010,06:38:19,06:38:19,86,7,0,0,,,3038.02,0
9763010,06:39:03,06:39:03,69,8,0,0,,,3407.49,0
9763010,06:39:30,06:39:30,71,9,0,0,,,3635.50,0
9763010,06:40:00,06:40:00,168,10,0,0,,,3913.98,0
9763010,06:40:25,06:40:25,5322,11,0,0,,,4154.30,0
9763010,06:41:00,06:41:00,203,12,0,0,,,4442.09,1
9763010,06:43:34,06:43:34,5650,13,0,0,,,5608.50,0
9763010,06:44:17,06:44:17,5648,14,0,0,,,5948.62,0
9763010,06:44:49,06:44:49,85,15,0,0,,,6191.33,0
9763010,06:49:07,06:49:07,2306,16,0,0,,,8478.80,0
9763010,06:49:35,06:49:35,2305,17,0,0,,,8767.76,0
9763010,06:50:00,06:50:00,6036,18,0,0,,,9003.76,1
9763010,06:50:33,06:50:33,2034,19,0,0,,,9158.91,0
9763010,06:51:20,06:51:20,3659,20,0,0,,,9410.61,0
9763010,06:51:56,06:51:56,6095,21,0,0,,,9616.46,0
9763010,06:52:53,06:52:53,3636,22,0,0,,,9907.07,0
9763010,06:53:48,06:53:48,6451,23,0,0,,,10266.60,0
9763010,06:54:29,06:54:29,6452,24,0,0,,,10537.82,0
9763010,06:56:16,06:56:16,6453,25,0,0,,,11012.81,0
9763010,06:57:45,06:57:45,6454,26,0,0,,,11533.88,0
9763010,06:58:44,06:58:44,6441,27,0,0,,,11929.80,0
9763010,07:00:20,07:00:20,6455,28,0,0,,,12522.10,0
9763010,07:01:52,07:01:52,6456,29,0,0,,,13125.91,0
9763010,07:05:53,07:05:53,2050,30,0,0,,,14240.81,0
9763010,07:06:12,07:06:12,2051,31,0,0,,,14362.35,0
9763010,07:07:00,07:07:00,2053,32,0,0,,,14603.02,1
9763010,07:08:01,07:08:01,2055,33,0,0,,,14920.08,0
9763010,07:09:26,07:09:26,6543,34,0,0,,,15317.58,0
9763010,07:10:28,07:10:28,2065,35,0,0,,,15637.55,0
9763010,07:11:09,07:11:09,2048,36,0,0,,,15848.08,0
9763010,07:12:13,07:12:13,2062,37,0,0,,,16063.58,0
9763010,07:13:05,07:13:05,3684,38,0,0,,,16313.12,0
9763010,07:14:13,07:14:13,5267,39,0,0,,,16582.48,0
9763010,07:14:44,07:14:44,3156,40,0,0,,,16744.08,0
9763010,07:15:18,07:15:18,3151,41,0,0,,,16921.26,0
9763010,07:16:26,07:16:26,3111,42,0,0,,,17124.19,0
9763010,07:17:34,07:17:34,5266,43,0,0,,,17437.55,0
9763010,07:19:00,07:19:00,3250,44,1,0,,,17802.99,1
9764020,15:45:00,15:45:00,5844,1,0,0,,,0.00,1
9764020,16:09:41,16:09:41,958,2,0,0,,,15218.28,0
9764020,16:11:05,16:11:05,982,3,0,0,,,15788.60,0
9764020,16:13:25,16:13:25,971,4,0,0,,,16779.90,0
9764020,16:13:54,16:13:54,950,5,0,0,,,16998.27,0
9764020,16:14:11,16:14:11,948,6,0,0,,,17128.92,0
9764020,16:14:35,16:14:35,947,7,0,0,,,17322.07,0
9764020,16:14:57,16:14:57,974,8,0,0,,,17500.93,0
9764020,16:16:42,16:16:42,3185,9,0,0,,,18025.10,0
9764020,16:17:54,16:17:54,3189,10,0,0,,,18417.90,0
9764020,16:19:13,16:19:13,5880,11,0,0,,,18806.63,0
9764020,16:19:40,16:19:40,3194,12,0,0,,,18959.39,0
9764020,16:20:55,16:20:55,3203,13,0,0,,,19310.66,0
9764020,16:21:50,16:21:50,6448,14,0,0,,,19584.38,0
9764020,16:22:34,16:22:34,3534,15,0,0,,,19816.67,0
9764020,16:24:17,16:24:17,279,16,0,0,,,20216.31,0
9764020,16:25:01,16:25:01,284,17,0,0,,,20433.83,0
9764020,16:25:53,16:25:53,283,18,0,0,,,20663.12,0
9764020,16:27:08,16:27:08,281,19,0,0,,,20956.07,0
9764020,16:28:16,16:28:16,286,20,0,0,,,21229.01,0
9764020,16:30:54,16:30:54,666,21,0,0,,,21723.90,0
9764020,16:31:53,16:31:53,661,22,0,0,,,21928.12,0
9764020,16:33:15,16:33:15,660,23,0,0,,,22230.39,0
9764020,16:34:10,16:34:10,665,24,0,0,,,22438.16,0
9764020,16:35:00,16:35:00,6106,25,0,0,,,22599.51,1
9764020,16:37:15,16:37:15,673,26,0,0,,,22905.25,0
9764020,16:39:00,16:39:00,6118,27,1,0,,,23193.70,1
9764080,15:45:00,15:45:00,5844,1,0,0,,,0.00,1
9764080,16:09:41,16:09:41,958,2,0,0,,,15218.28,0
9764080,16:11:05,16:11:05,982,3,0,0,,,15788.60,0
9764080,16:13:25,16:13:25,971,4,0,0,,,16779.90,0
9764080,16:13:54,16:13:54,950,5,0,0,,,16998.27,0
9764080,16:14:11,16:14:11,948,6,0,0,,,17128.92,0
9764080,16:14:35,16:14:35,947,7,0,0,,,17322.07,0
9764080,16:14:57,16:14:57,974,8,0,0,,,17500.93,0
9764080,16:16:42,16:16:42,3185,9,0,0,,,18025.10,0
9764080,16:17:54,16:17:54,3189,10,0,0,,,18417.90,0
9764080,16:19:13,16:19:13,5880,11,0,0,,,18806.63,0
9764080,16:19:40,16:19:40,3194,12,0,0,,,18959.39,0
9764080,16:20:55,16:20:55,3203,13,0,0,,,19310.66,0
9764080,16:21:50,16:21:50,6448,14,0,0,,,19584.38,0
9764080,16:22:34,16:22:34,3534,15,0,0,,,19816.67,0
9764080,16:24:17,16:24:17,279,16,0,0,,,20216.31,0
9764080,16:25:01,16:25:01,284,17,0,0,,,20433.83,0
9764080,16:25:53,16:25:53,283,18,0,0,,,20663.12,0
9764080,16:27:08,16:27:08,281,19,0,0,,,20956.07,0
9764080,16:28:16,16:28:16,286,20,0,0,,,21229.01,0
9764080,16:30:54,16:30:54,666,21,0,0,,,21723.90,0
9764080,16:31:53,16:31:53,661,22,0,0,,,21928.12,0
9764080,16:33:15,16:33:15,660,23,0,0,,,22230.39,0
9764080,16:34:10,16:34:10,665,24,0,0,,,22438.16,0
9764080,16:35:00,16:35:00,6106,25,0,0,,,22599.51,1
9764080,16:37:15,16:37:15,673,26,0,0,,,22905.25,0
9764080,16:39:00,16:39:00,6118,27,1,0,,,23193.70,1
9765070,11:00:00,11:00:00,2712,1,0,0,,,0.00,1
9765070,11:00:43,11:00:43,2797,2,0,0,,,260.47,0
9765070,11:01:46,11:01:46,2809,3,0,0,,,670.40,0
9765070,11:02:39,11:02:39,3729,4,0,0,,,965.29,0
9765070,11:03:16,11:03:16,2796,5,0,0,,,1214.94,0
9765070,11:04:00,11:04:00,5343,6,0,0,,,1493.46,1
9765070,11:04:46,11:04:46,2812,7,0,0,,,1754.33,0
9765070,11:05:30,11:05:30,2813,8,0,0,,,2003.08,0
9765070,11:06:01,11:06:01,2802,9,0,0,,,2191.40,0
9765070,11:07:06,11:07:06,2815,10,0,0,,,2574.90,0
9765070,11:08:17,11:08:17,2792,11,0,0,,,2989.99,0
9765070,11:09:07,11:09:07,2791,12,0,0,,,3239.52,0
9765070,11:09:38,11:09:38,2811,13,0,0,,,3410.10,0
9765070,11:10:24,11:10:24,2789,14,0,0,,,3645.13,0
9765070,11:11:39,11:11:39,2785,15,0,0,,,4069.29,0
9765070,11:13:00,11:13:00,2784,16,0,0,,,4490.66,1
9765070,11:14:32,11:14:32,2807,17,0,0,,,4905.63,0
9765070,11:15:20,11:15:20,2781,18,0,0,,,5120.82,0
9765070,11:15:55,11:15:55,2778,19,0,0,,,5327.24,0
9765070,11:16:23,11:16:23,2777,20,0,0,,,5481.12,0
9765070,11:17:01,11:17:01,2775,21,0,0,,,5697.84,0
9765070,11:17:56,11:17:56,2772,22,0,0,,,5939.35,0
9765070,11:18:40,11:18:40,6024,23,0,0,,,6170.94,0
9765070,11:19:41,11:19:41,6025,24,0,0,,,6527.25,0
9765070,11:20:32,11:20:32,2766,25,0,0,,,6821.27,0
9765070,11:21:23,11:21:23,2763,26,0,0,,,7102.11,0
9765070,11:22:04,11:22:04,2762,27,0,0,,,7327.91,0
9765070,11:23:11,11:23:11,6296,28,0,0,,,7700.20,0
9765070,11:24:05,11:24:05,2795,29,0,0,,,8016.04,0
9765070,11:24:59,11:24:59,2782,30,0,0,,,8315.70,0
9765070,11:26:00,11:26:00,2093,31,0,0,,,8630.16,1
9765070,11:28:28,11:28:28,2041,32,0,0,,,9338.16,0
9765070,11:29:38,11:29:38,3658,33,0,0,,,9801.65,0
9765070,11:30:54,11:30:54,2036,34,0,0,,,10167.50,0
9765070,11:31:41,11:31:41,5336,35,0,0,,,10407.42,0
9765070,11:33:00,11:33:00,5716,36,1,0,,,10884.18,1
9766010,00:20:00,00:20:00,649,1,0,0,,,0.00,1
9766010,00:20:15,00:20:15,664,2,0,0,,,144.72,0
9766010,00:20:35,00:20:35,659,3,0,0,,,338.41,0
9766010,00:21:05,00:21:05,662,4,0,0,,,642.37,0
9766010,00:21:28,00:21:28,667,5,0,0,,,849.13,0
9766010,00:21:45,00:21:45,657,6,0,0,,,991.67,0
9766010,00:22:43,00:22:43,287,7,0,0,,,1416.36,0
9766010,00:24:00,00:24:00,346,8,0,0,,,1973.68,1
9766010,00:24:30,00:24:30,351,9,0,0,,,2144.66,0
9766010,00:25:01,00:25:01,327,10,0,0,,,2334.04,0
9766010,00:25:54,00:25:54,727,11,0,0,,,2645.95,0
9766010,00:26:46,00:26:46,6417,12,0,0,,,2937.22,0
9766010,00:27:36,00:27:36,3566,13,0,0,,,3202.33,0
9766010,00:29:21,00:29:21,3664,14,0,0,,,3836.44,0
9766010,00:31:00,00:31:00,3558,15,0,0,,,4331.72,1
9766010,00:31:21,00:31:21,6229,16,0,0,,,4722.39,0
9766010,00:31:47,00:31:47,3552,17,0,0,,,5139.92,0
9766010,00:32:12,00:32:12,3548,18,0,0,,,5573.94,0
9766010,00:32:33,00:32:33,6227,19,0,0,,,5958.56,0
9766010,00:33:00,00:33:00,6269,20,0,0,,,6397.96,0
9766010,00:33:20,00:33:20,6267,21,0,0,,,6790.98,0
9766010,00:33:40,00:33:40,5558,22,0,0,,,7140.56,0
9766010,00:33:57,00:33:57,3536,23,0,0,,,7441.61,0
9766010,00:34:26,00:34:26,3679,24,0,0,,,7943.77,0
9766010,00:34:46,00:34:46,5224,25,0,0,,,8339.41,0
9766010,00:35:00,00:41:00,6317,26,0,0,,,8534.23,1
9766010,00:41:14,00:41:14,6464,27,0,0,,,8973.40,0
9766010,01:00:00,01:00:00,4168,28,1,0,,,28571.94,0
9767010,13:37:00,13:37:00,740,1,0,0,,,0.00,1
9767010,13:38:03,13:38:03,742,2,0,0,,,100.57,0
9767010,13:40:10,13:40:10,743,3,0,0,,,303.12,0
9767010,13:43:00,13:43:00,746,4,0,0,,,600.17,1
9767010,13:44:07,13:44:07,643,5,0,0,,,814.36,0
9767010,13:46:16,13:46:16,6559,6,0,0,,,1237.67,0
9767010,13:47:33,13:47:33,747,7,0,0,,,1509.60,0
9767010,13:48:40,13:48:40,758,8,0,0,,,1737.84,0
9767010,13:49:32,13:49:32,5347,9,0,0,,,1907.12,0
9767010,13:51:21,13:51:21,750,10,0,0,,,2313.95,0
9767010,13:52:23,13:52:23,754,11,0,0,,,2512.47,0
9767010,13:54:11,13:54:11,760,12,0,0,,,2876.99,0
9767010,13:56:00,13:56:00,649,13,0,0,,,3172.00,1
9767010,13:56:47,13:56:47,664,14,0,0,,,3316.72,0
9767010,13:58:03,13:58:03,5747,15,0,0,,,3538.29,0
9767010,13:59:50,13:59:50,5351,16,0,0,,,3889.36,0
9767010,14:00:55,14:00:55,5358,17,0,0,,,4101.66,0
9767010,14:02:00,14:02:00,5348,18,0,0,,,4299.90,1
9767010,14:03:16,14:03:16,408,19,0,0,,,4656.49,0
9767010,14:03:57,14:03:57,389,20,0,0,,,4842.49,0
9767010,14:05:21,14:05:21,5349,21,0,0,,,5219.48,0
9767010,14:05:58,14:05:58,386,22,0,0,,,5383.49,0
9767010,14:07:27,14:07:27,392,23,0,0,,,5752.96,0
9767010,14:08:11,14:08:11,385,24,0,0,,,5950.98,0
9767010,14:09:32,14:09:32,395,25,0,0,,,6301.24,0
9767010,14:10:36,14:10:36,5331,26,0,0,,,6612.71,0
9767010,14:11:37,14:11:37,2545,27,0,0,,,6855.06,0
9767010,14:12:17,14:12:17,2543,28,0,0,,,7032.44,0
9767010,14:12:58,14:12:58,2550,29,0,0,,,7198.33,0
9767010,14:13:18,14:13:18,6263,30,0,0,,,7270.88,0
9767010,14:16:00,14:16:00,2551,31,1,0,,,7914.27,1
9768070,09:40:00,09:40:00,1035,1,0,0,,,0.00,1
9768070,09:42:41,09:42:41,6242,2,0,0,,,742.60,0
9768070,09:43:47,09:43:47,1403,3,0,0,,,1064.97,0
9768070,09:46:00,09:46:00,1098,4,0,0,,,1678.14,1
9768070,09:47:30,09:47:30,1047,5,0,0,,,2202.05,0
9768070,09:48:40,09:48:40,1097,6,0,0,,,2624.53,0
9768070,09:50:59,09:50:59,1073,7,0,0,,,3444.31,0
9768070,09:51:59,09:51:59,1089,8,0,0,,,3812.43,0
9768070,09:52:56,09:52:56,1105,9,0,0,,,4109.15,0
9768070,09:53:29,09:53:29,1041,10,0,0,,,4408.06,0
9768070,09:53:57,09:53:57,1050,11,0,0,,,4655.70,0
9768070,09:54:35,09:54:35,6196,12,0,0,,,4995.37,0
9768070,09:55:32,09:55:32,5567,13,0,0,,,5450.79,0
9768070,09:56:10,09:56:10,1062,14,0,0,,,5735.61,0
9768070,09:56:32,09:56:32,1055,15,0,0,,,5947.95,0
9768070,09:57:12,09:57:12,1064,16,0,0,,,6256.30,0
9768070,09:58:00,09:58:00,999,17,0,0,,,6695.12,1
9768070,10:00:41,10:00:41,1223,18,0,0,,,7475.64,0
9768070,10:01:19,10:01:19,6381,19,0,0,,,7670.56,0
9768070,10:03:02,10:03:02,1229,20,0,0,,,8254.01,0
9768070,10:05:37,10:05:37,6340,21,0,0,,,9087.56,0
9768070,10:07:58,10:07:58,5953,22,0,0,,,10091.19,0
9768070,10:09:29,10:09:29,5955,23,0,0,,,10742.98,0
9768070,10:10:00,10:10:00,1365,24,0,0,,,10987.96,1
9768070,10:10:38,10:10:38,1356,25,0,0,,,11290.84,0
9768070,10:11:11,10:11:11,6110,26,0,0,,,11538.37,0
9768070,10:11:58,10:11:58,1362,27,0,0,,,11928.94,0
9768070,10:12:46,10:12:46,1357,28,0,0,,,12356.96,0
9768070,10:13:36,10:13:36,1353,29,0,0,,,12786.24,0
9768070,10:14:12,10:14:12,1367,30,0,0,,,13074.30,0
9768070,10:14:36,10:14:36,1371,31,0,0,,,13276.37,0
9768070,10:15:28,10:15:28,1369,32,0,0,,,13703.61,0
9768070,10:16:29,10:16:29,1360,33,0,0,,,14199.56,0
9768070,10:17:14,10:17:14,4908,34,0,0,,,14580.70,0
9768070,10:18:00,10:18:00,4906,35,0,0,,,14953.19,1
9768070,10:18:28,10:18:28,4914,36,0,0,,,15219.23,0
9768070,10:18:57,10:18:57,4917,37,0,0,,,15460.80,0
9768070,10:19:34,10:19:34,4912,38,0,0,,,15751.77,0
9768070,10:21:03,10:21:03,4694,39,0,0,,,16428.51,0
9768070,10:23:17,10:23:17,4695,40,0,0,,,17240.58,0
9768070,10:24:16,10:24:16,4700,41,0,0,,,17710.29,0
9768070,10:25:00,10:25:00,6041,42,0,0,,,18024.75,1
9768070,10:25:56,10:25:56,6059,43,0,0,,,18306.95,0
9768070,10:26:56,10:26:56,6057,44,0,0,,,18708.50,0
9768070,10:28:22,10:28:22,6055,45,0,0,,,19280.08,0
9768070,10:29:32,10:29:32,6053,46,0,0,,,19712.31,0
9768070,10:31:21,10:31:21,6051,47,0,0,,,20341.18,0
9768070,10:32:01,10:32:01,6050,48,0,0,,,20585.75,0
9768070,10:35:00,10:35:00,6047,49,1,0,,,21376.76,1
9770010,18:40:00,18:40:00,5656,1,0,0,,,0.00,1
9770010,18:40:23,18:40:23,235,2,0,0,,,121.21,0
9770010,18:41:14,18:41:14,635,3,0,0,,,393.66,0
9770010,18:42:01,18:42:01,630,4,0,0,,,640.59,0
9770010,18:42:55,18:42:55,640,5,0,0,,,937.29,0
9770010,18:43:49,18:43:49,781,6,0,0,,,1220.71,0
9770010,18:44:30,18:44:30,368,7,0,0,,,1409.38,0
9770010,18:45:27,18:45:27,5615,8,0,0,,,1696.54,0
9770010,18:46:32,18:46:32,362,9,0,0,,,1986.68,0
9770010,18:47:16,18:47:16,597,10,0,0,,,2214.50,0
9770010,18:47:56,18:47:56,6299,11,0,0,,,2424.77,0
9770010,18:50:06,18:50:06,758,12,0,0,,,2959.03,0
9770010,18:50:50,18:50:50,5347,13,0,0,,,3128.31,0
9770010,18:52:22,18:52:22,750,14,0,0,,,3535.14,0
9770010,18:53:15,18:53:15,754,15,0,0,,,3733.66,0
9770010,18:55:00,18:55:00,777,16,0,0,,,4150.30,1
9770010,18:55:59,18:55:59,575,17,0,0,,,4366.79,0
9770010,18:57:57,18:57:57,6540,18,0,0,,,4737.54,0
9770010,18:59:05,18:59:05,511,19,0,0,,,5029.75,0
9770010,19:00:00,19:00:00,512,20,0,0,,,5262.67,1
9770010,19:02:24,19:02:24,6404,21,0,0,,,5770.02,0
9770010,19:03:22,19:03:22,739,22,0,0,,,5996.65,0
9770010,19:03:54,19:03:54,580,23,0,0,,,6149.33,0
9770010,19:05:08,19:05:08,6521,24,0,0,,,6580.50,0
9770010,19:06:00,19:06:00,5598,25,1,0,,,6854.12,1
9771070,21:35:00,21:35:00,5843,1,0,0,,,0.00,1
9771070,21:43:00,21:43:00,2987,2,0,0,,,9408.96,1
9771070,21:47:00,21:47:00,6395,3,0,0,,,12027.51,0
9771070,21:47:38,21:47:38,6393,4,0,0,,,12508.17,0
9771070,21:48:22,21:48:22,3599,5,0,0,,,12973.70,0
9771070,21:48:54,21:48:54,6463,6,0,0,,,13354.16,0
9771070,21:49:27,21:49:27,2098,7,0,0,,,13724.22,0
9771070,21:49:57,21:49:57,3678,8,0,0,,,14056.86,0
9771070,21:52:04,21:52:04,2865,9,0,0,,,14798.37,0
9771070,21:54:26,21:54:26,2873,10,0,0,,,15447.02,0
9771070,21:56:57,21:56:57,3134,11,0,0,,,16293.88,0
9771070,21:58:20,21:58:20,3115,12,0,0,,,16918.76,0
9771070,22:00:18,22:00:18,3141,13,0,0,,,17662.08,0
9771070,22:02:42,22:02:42,5267,14,0,0,,,18708.78,0
9771070,22:05:00,22:05:00,5266,15,0,0,,,19564.17,1
9771070,22:06:10,22:06:10,3125,16,0,0,,,20191.84,0
9771070,22:08:10,22:08:10,3086,17,0,0,,,21121.15,0
9771070,22:09:58,22:09:58,3638,18,0,0,,,22064.13,0
9771070,22:11:52,22:11:52,3639,19,0,0,,,22868.54,0
9771070,22:14:00,22:14:00,3669,20,0,0,,,23734.30,1
9771070,22:15:43,22:15:43,2808,21,0,0,,,24524.37,0
9771070,22:16:58,22:16:58,2804,22,0,0,,,25182.97,0
9771070,22:18:00,22:18:00,2710,23,1,0,,,25553.46,1
9772010,18:21:00,18:21:00,4448,1,0,0,,,0.00,1
9772010,18:21:59,18:21:59,4765,2,0,0,,,276.30,0
9772010,18:23:56,18:23:56,5210,3,0,0,,,796.70,0
9772010,18:24:29,18:24:29,4787,4,0,0,,,1114.38,0
9772010,18:25:01,18:25:01,4776,5,0,0,,,1394.21,0
9772010,18:25:47,18:25:47,4257,6,0,0,,,1778.23,0
9772010,18:26:04,18:26:04,4214,7,0,0,,,1923.19,0
9772010,18:27:07,18:27:07,4199,8,0,0,,,2465.42,0
9772010,18:27:30,18:27:30,4211,9,0,0,,,2693.48,0
9772010,18:28:01,18:28:01,4196,10,0,0,,,3000.53,0
9772010,18:28:53,18:28:53,4215,11,0,0,,,3526.53,0
9772010,18:30:04,18:30:04,4218,12,0,0,,,4132.39,0
9772010,18:30:37,18:30:37,6561,13,0,0,,,4467.72,0
9772010,18:31:00,18:31:00,4212,14,0,0,,,4680.41,1
9772010,18:31:14,18:31:14,6560,15,0,0,,,4784.07,0
9772010,18:32:17,18:32:17,4210,16,0,0,,,5159.14,0
9772010,18:33:06,18:33:06,4206,17,0,0,,,5501.51,0
9772010,18:34:03,18:34:03,4220,18,0,0,,,5923.46,0
9772010,18:34:48,18:34:48,2428,19,0,0,,,6252.74,0
9772010,18:35:30,18:35:30,2402,20,0,0,,,6526.91,0
9772010,18:36:15,18:36:15,2400,21,0,0,,,6833.01,0
9772010,18:36:57,18:36:57,2425,22,0,0,,,7123.63,0
9772010,18:37:42,18:37:42,2423,23,0,0,,,7469.66,0
9772010,18:38:07,18:38:07,2421,24,0,0,,,7640.32,0
9772010,18:38:27,18:38:27,2418,25,0,0,,,7783.77,0
9772010,18:39:07,18:39:07,2417,26,0,0,,,8081.10,0
9772010,18:39:46,18:39:46,2414,27,0,0,,,8363.50,0
9772010,18:40:24,18:40:24,2413,28,0,0,,,8616.95,0
9772010,18:41:06,18:41:06,2410,29,0,0,,,8925.72,0
9772010,18:41:53,18:41:53,2431,30,0,0,,,9198.41,0
9772010,18:42:38,18:42:38,2408,31,0,0,,,9519.76,0
9772010,18:43:25,18:43:25,2405,32,0,0,,,9792.56,0
9772010,18:43:40,18:43:40,2232,33,0,0,,,9881.47,0
9772010,18:45:00,18:45:00,2712,34,0,0,,,10281.30,1
9772010,18:45:43,18:45:43,2797,35,0,0,,,10541.77,0
9772010,18:46:46,18:46:46,2809,36,0,0,,,10951.70,0
9772010,18:47:39,18:47:39,3729,37,0,0,,,11246.59,0
9772010,18:48:16,18:48:16,2796,38,0,0,,,11496.24,0
9772010,18:49:00,18:49:00,5343,39,0,0,,,11774.76,1
9772010,18:49:46,18:49:46,2812,40,0,0,,,12035.63,0
9772010,18:50:30,18:50:30,2813,41,0,0,,,12284.38,0
9772010,18:51:01,18:51:01,2802,42,0,0,,,12472.70,0
9772010,18:52:06,18:52:06,2815,43,0,0,,,12856.20,0
9772010,18:53:17,18:53:17,2792,44,0,0,,,13271.29,0
9772010,18:54:07,18:54:07,2791,45,0,0,,,13520.82,0
9772010,18:54:38,18:54:38,2811,46,0,0,,,13691.40,0
9772010,18:55:24,18:55:24,2789,47,0,0,,,13926.43,0
9772010,18:56:39,18:56:39,2785,48,0,0,,,14350.59,0
9772010,18:58:00,18:58:00,2784,49,0,0,,,14771.96,1
9772010,18:59:18,18:59:18,2807,50,0,0,,,15186.93,0
9772010,18:59:58,18:59:58,2781,51,0,0,,,15402.12,0
9772010,19:00:28,19:00:28,2778,52,0,0,,,15608.54,0
9772010,19:00:52,19:00:52,2777,53,0,0,,,15762.42,0
9772010,19:01:24,19:01:24,2775,54,0,0,,,15979.14,0
9772010,19:02:10,19:02:10,2772,55,0,0,,,16220.65,0
9772010,19:02:48,19:02:48,6024,56,0,0,,,16452.24,0
9772010,19:03:39,19:03:39,6025,57,0,0,,,16808.55,0
9772010,19:04:22,19:04:22,2766,58,0,0,,,17102.57,0
9772010,19:05:05,19:05:05,2763,59,0,0,,,17383.41,0
9772010,19:05:40,19:05:40,2762,60,0,0,,,17609.21,0
9772010,19:06:37,19:06:37,6296,61,0,0,,,17981.50,0
9772010,19:07:23,19:07:23,2795,62,0,0,,,18297.34,0
9772010,19:08:08,19:08:08,2782,63,0,0,,,18597.00,0
9772010,19:09:00,19:09:00,2093,64,0,0,,,18911.46,1
9772010,19:11:19,19:11:19,2041,65,0,0,,,19619.46,0
9772010,19:12:24,19:12:24,3658,66,0,0,,,20082.95,0
9772010,19:13:17,19:13:17,2036,67,0,0,,,20450.61,0
9772010,19:13:51,19:13:51,5336,68,0,0,,,20689.63,0
9772010,19:15:00,19:15:00,5716,69,1,0,,,21156.92,1
9773010,23:00:00,23:00:00,4668,1,0,0,,,0.00,1
9773010,23:01:59,23:01:59,5194,2,0,0,,,841.16,0
9773010,23:02:23,23:02:23,4618,3,0,0,,,1012.45,0
9773010,23:02:51,23:02:51,4626,4,0,0,,,1226.92,0
9773010,23:03:53,23:03:53,4620,5,0,0,,,1657.35,0
9773010,23:06:00,23:06:00,4646,6,0,0,,,2489.10,1
9773010,23:06:42,23:06:42,4644,7,0,0,,,2825.13,0
9773010,23:07:39,23:07:39,4642,8,0,0,,,3247.20,0
9773010,23:08:46,23:08:46,1680,9,0,0,,,3743.25,0
9773010,23:10:00,23:10:00,6218,10,0,0,,,4325.23,1
9773010,23:11:33,23:11:33,1684,11,0,0,,,4869.92,0
9773010,23:12:53,23:12:53,1678,12,0,0,,,5356.56,0
9773010,23:13:37,23:13:37,1686,13,0,0,,,5610.41,0
9773010,23:14:51,23:14:51,1676,14,0,0,,,5998.02,0
9773010,23:16:27,23:16:27,1705,15,0,0,,,6567.78,0
9773010,23:19:00,23:19:00,1752,16,0,0,,,7390.85,1
9773010,23:20:21,23:20:21,1702,17,0,0,,,7933.24,0
9773010,23:21:08,23:21:08,5280,18,0,0,,,8272.10,0
9773010,23:22:07,23:22:07,1682,19,0,0,,,8690.92,0
9773010,23:23:26,23:23:26,1697,20,0,0,,,9277.25,0
9773010,23:24:03,23:24:03,5223,21,0,0,,,9551.76,0
9773010,23:25:00,23:25:00,1691,22,0,0,,,9941.95,1
9773010,23:26:16,23:26:16,5281,23,0,0,,,10368.00,0
9773010,23:27:20,23:27:20,5282,24,0,0,,,10715.36,0
9773010,23:28:33,23:28:33,5283,25,0,0,,,11105.64,0
9773010,23:29:46,23:29:46,1692,26,0,0,,,11537.61,0
9773010,23:31:16,23:31:16,5254,27,0,0,,,11981.24,0
9773010,23:32:23,23:32:23,5255,28,0,0,,,12253.80,0
9773010,23:33:33,23:33:33,5256,29,0,0,,,12622.97,0
9773010,23:35:00,23:35:00,1583,30,0,0,,,13023.73,1
9773010,23:36:04,23:36:04,1479,31,0,0,,,13471.44,0
9773010,23:36:49,23:36:49,5257,32,0,0,,,13817.32,0
9773010,23:38:03,23:38:03,1687,33,0,0,,,14350.41,0
9773010,23:39:02,23:39:02,1698,34,0,0,,,14791.65,0
9773010,23:40:04,23:40:04,4901,35,0,0,,,15226.47,0
9773010,23:40:32,23:40:32,4895,36,0,0,,,15428.43,0
9773010,23:41:01,23:41:01,4898,37,0,0,,,15640.63,0
9773010,23:41:39,23:41:39,4903,38,0,0,,,15907.21,0
9773010,23:43:15,23:43:15,6525,39,0,0,,,16516.79,0
9773010,23:44:07,23:44:07,6250,40,0,0,,,16864.92,0
9773010,23:44:52,23:44:52,6252,41,0,0,,,17163.34,0
9773010,23:45:49,23:45:49,6254,42,0,0,,,17587.57,0
9773010,23:46:19,23:46:19,6255,43,0,0,,,17807.63,0
9773010,23:47:13,23:47:13,4443,44,0,0,,,18200.50,0
9773010,23:48:03,23:48:03,4702,45,0,0,,,18490.22,0
9773010,23:49:10,23:49:10,4232,46,0,0,,,18884.71,0
9773010,23:50:00,23:50:00,5550,47,0,0,,,19251.85,1
9773010,23:51:15,23:51:15,4765,48,0,0,,,19575.79,0
9773010,23:52:44,23:52:44,5210,49,0,0,,,20087.83,0
9773010,23:53:24,23:53:24,4787,50,0,0,,,20405.51,0
9773010,23:54:02,23:54:02,4776,51,0,0,,,20685.34,0
9773010,23:54:57,23:54:57,4257,52,0,0,,,21069.36,0
9773010,23:55:48,23:55:48,4255,53,0,0,,,21466.46,0
9773010,23:56:33,23:56:33,4254,54,0,0,,,21816.27,0
9773010,23:57:06,23:57:06,4252,55,0,0,,,22061.38,0
9773010,23:57:26,23:57:26,4250,56,0,0,,,22222.66,0
9773010,23:58:31,23:58:31,4274,57,0,0,,,22667.87,0
9773010,23:59:22,23:59:22,4260,58,0,0,,,23088.20,0
9773010,23:59:48,23:59:48,5228,59,0,0,,,23319.35,0
9773010,24:00:11,24:00:11,4278,60,0,0,,,23517.80,0
9773010,24:01:00,24:01:00,4265,61,0,0,,,23914.10,0
9773010,24:01:24,24:01:24,4270,62,0,0,,,24097.87,0
9773010,24:02:28,24:02:28,5763,63,0,0,,,24565.39,0
9773010,24:04:00,24:04:00,4370,64,1,0,,,25158.07,1
9774070,12:17:00,12:17:00,4448,1,0,0,,,0.00,1
9774070,12:18:11,12:18:11,4765,2,0,0,,,276.30,0
9774070,12:20:31,12:20:31,5210,3,0,0,,,796.70,0
9774070,12:21:11,12:21:11,4787,4,0,0,,,1114.38,0
9774070,12:21:49,12:21:49,4776,5,0,0,,,1394.21,0
9774070,12:22:45,12:22:45,4257,6,0,0,,,1778.23,0
9774070,12:23:05,12:23:05,4214,7,0,0,,,1923.19,0
9774070,12:24:21,12:24:21,4199,8,0,0,,,2465.42,0
9774070,12:24:48,12:24:48,4211,9,0,0,,,2693.48,0
9774070,12:25:26,12:25:26,4196,10,0,0,,,3000.53,0
9774070,12:26:28,12:26:28,4215,11,0,0,,,3526.53,0
9774070,12:27:53,12:27:53,4218,12,0,0,,,4132.39,0
9774070,12:28:33,12:28:33,6561,13,0,0,,,4467.72,0
9774070,12:29:00,12:29:00,4212,14,0,0,,,4680.41,1
9774070,12:29:17,12:29:17,6560,15,0,0,,,4784.07,0
9774070,12:30:28,12:30:28,4210,16,0,0,,,5159.14,0
9774070,12:31:24,12:31:24,4206,17,0,0,,,5501.51,0
9774070,12:32:30,12:32:30,4220,18,0,0,,,5923.46,0
9774070,12:33:21,12:33:21,2428,19,0,0,,,6252.74,0
9774070,12:34:09,12:34:09,2402,20,0,0,,,6526.91,0
9774070,12:35:00,12:35:00,2400,21,0,0,,,6833.01,0
9774070,12:35:48,12:35:48,2425,22,0,0,,,7123.63,0
9774070,12:36:40,12:36:40,2423,23,0,0,,,7469.66,0
9774070,12:37:08,12:37:08,2421,24,0,0,,,7640.32,0
9774070,12:37:31,12:37:31,2418,25,0,0,,,7783.77,0
9774070,12:38:16,12:38:16,2417,26,0,0,,,8081.10,0
9774070,12:39:02,12:39:02,2414,27,0,0,,,8363.50,0
9774070,12:39:44,12:39:44,2413,28,0,0,,,8616.95,0
9774070,12:40:33,12:40:33,2410,29,0,0,,,8925.72,0
9774070,12:41:26,12:41:26,2431,30,0,0,,,9198.41,0
9774070,12:42:18,12:42:18,2408,31,0,0,,,9519.76,0
9774070,12:43:12,12:43:12,2405,32,0,0,,,9792.56,0
9774070,12:43:29,12:43:29,2232,33,0,0,,,9881.47,0
9774070,12:45:00,12:45:00,2712,34,0,0,,,10281.30,1
9774070,12:45:54,12:45:54,2797,35,0,0,,,10541.77,0
9774070,12:47:13,12:47:13,2809,36,0,0,,,10951.70,0
9774070,12:48:18,12:48:18,3729,37,0,0,,,11246.59,0
9774070,12:49:05,12:49:05,2796,38,0,0,,,11496.24,0
9774070,12:50:00,12:50:00,5343,39,0,0,,,11774.76,1
9774070,12:50:46,12:50:46,2812,40,0,0,,,12035.63,0
9774070,12:51:30,12:51:30,2813,41,0,0,,,12284.38,0
9774070,12:52:01,12:52:01,2802,42,0,0,,,12472.70,0
9774070,12:53:06,12:53:06,2815,43,0,0,,,12856.20,0
9774070,12:54:17,12:54:17,2792,44,0,0,,,13271.29,0
9774070,12:55:07,12:55:07,2791,45,0,0,,,13520.82,0
9774070,12:55:38,12:55:38,2811,46,0,0,,,13691.40,0
9774070,12:56:24,12:56:24,2789,47,0,0,,,13926.43,0
9774070,12:57:39,12:57:39,2785,48,0,0,,,14350.59,0
9774070,12:59:00,12:59:00,2784,49,0,0,,,14771.96,1
9774070,13:00:32,13:00:32,2807,50,0,0,,,15186.93,0
9774070,13:01:20,13:01:20,2781,51,0,0,,,15402.12,0
9774070,13:01:55,13:01:55,2778,52,0,0,,,15608.54,0
9774070,13:02:23,13:02:23,2777,53,0,0,,,15762.42,0
9774070,13:03:01,13:03:01,2775,54,0,0,,,15979.14,0
9774070,13:03:56,13:03:56,2772,55,0,0,,,16220.65,0
9774070,13:04:40,13:04:40,6024,56,0,0,,,16452.24,0
9774070,13:05:41,13:05:41,6025,57,0,0,,,16808.55,0
9774070,13:06:32,13:06:32,2766,58,0,0,,,17102.57,0
9774070,13:07:23,13:07:23,2763,59,0,0,,,17383.41,0
9774070,13:08:04,13:08:04,2762,60,0,0,,,17609.21,0
9774070,13:09:11,13:09:11,6296,61,0,0,,,17981.50,0
9774070,13:10:05,13:10:05,2795,62,0,0,,,18297.34,0
9774070,13:10:59,13:10:59,2782,63,0,0,,,18597.00,0
9774070,13:12:00,13:12:00,2093,64,0,0,,,18911.46,1
9774070,13:14:42,13:14:42,2041,65,0,0,,,19619.46,0
9774070,13:15:59,13:15:59,3658,66,0,0,,,20082.95,0
9774070,13:17:00,13:17:00,2036,67,0,0,,,20450.61,0
9774070,13:17:40,13:17:40,5336,68,0,0,,,20689.63,0
9774070,13:19:00,13:19:00,5716,69,1,0,,,21156.92,1
9776020,07:49:00,07:49:00,5909,1,0,0,,,0.00,1
9776020,07:51:08,07:51:08,5906,2,0,0,,,786.95,0
9776020,07:52:21,07:52:21,6422,3,0,0,,,1216.84,0
9776020,07:54:14,07:54:14,6114,4,0,0,,,1868.77,0
9776020,07:55:23,07:55:23,6258,5,0,0,,,2219.31,0
9776020,07:57:13,07:57:13,201,6,0,0,,,2877.95,0
9776020,07:57:38,07:57:38,86,7,0,0,,,3038.02,0
9776020,07:58:51,07:58:51,69,8,0,0,,,3407.49,0
9776020,07:59:35,07:59:35,71,9,0,0,,,3635.50,0
9776020,08:00:22,08:00:22,168,10,0,0,,,3913.98,0
9776020,08:01:03,08:01:03,5322,11,0,0,,,4154.30,0
9776020,08:02:00,08:02:00,203,12,0,0,,,4442.09,1
9776020,08:06:00,08:06:00,5650,13,0,0,,,5608.50,0
9776020,08:07:07,08:07:07,5648,14,0,0,,,5948.62,0
9776020,08:07:57,08:07:57,85,15,0,0,,,6191.33,0
9776020,08:14:38,08:14:38,2306,16,0,0,,,8478.80,0
9776020,08:15:21,08:15:21,2305,17,0,0,,,8767.76,0
9776020,08:16:00,08:16:00,6036,18,0,0,,,9003.76,1
9776020,08:16:44,08:16:44,2034,19,0,0,,,9158.91,0
9776020,08:17:46,08:17:46,3659,20,0,0,,,9410.61,0
9776020,08:18:35,08:18:35,6095,21,0,0,,,9616.46,0
9776020,08:19:51,08:19:51,3636,22,0,0,,,9907.07,0
9776020,08:21:04,08:21:04,6451,23,0,0,,,10266.60,0
9776020,08:21:59,08:21:59,6452,24,0,0,,,10537.82,0
9776020,08:24:22,08:24:22,6453,25,0,0,,,11012.81,0
9776020,08:26:21,08:26:21,6454,26,0,0,,,11533.88,0
9776020,08:27:39,08:27:39,6441,27,0,0,,,11929.80,0
9776020,08:29:20,08:29:20,6455,28,0,0,,,12522.10,0
9776020,08:30:52,08:30:52,6456,29,0,0,,,13125.91,0
9776020,08:34:53,08:34:53,2050,30,0,0,,,14240.81,0
9776020,08:35:12,08:35:12,2051,31,0,0,,,14362.35,0
9776020,08:36:00,08:36:00,2053,32,0,0,,,14603.02,1
9776020,08:36:46,08:36:46,2055,33,0,0,,,14920.08,0
9776020,08:37:50,08:37:50,6543,34,0,0,,,15317.58,0
9776020,08:38:36,08:38:36,2065,35,0,0,,,15637.55,0
9776020,08:39:06,08:39:06,2048,36,0,0,,,15848.08,0
9776020,08:39:55,08:39:55,2062,37,0,0,,,16063.58,0
9776020,08:40:33,08:40:33,3684,38,0,0,,,16313.12,0
9776020,08:41:25,08:41:25,5267,39,0,0,,,16582.48,0
9776020,08:41:48,08:41:48,3156,40,0,0,,,16744.08,0
9776020,08:42:13,08:42:13,3151,41,0,0,,,16921.26,0
9776020,08:43:04,08:43:04,3111,42,0,0,,,17124.19,0
9776020,08:43:56,08:43:56,5266,43,0,0,,,17437.55,0
9776020,08:45:00,08:45:00,3250,44,1,0,,,17802.99,1
9776060,07:49:00,07:49:00,5909,1,0,0,,,0.00,1
9776060,07:51:08,07:51:08,5906,2,0,0,,,786.95,0
9776060,07:52:21,07:52:21,6422,3,0,0,,,1216.84,0
9776060,07:54:14,07:54:14,6114,4,0,0,,,1868.77,0
9776060,07:55:23,07:55:23,6258,5,0,0,,,2219.31,0
9776060,07:57:13,07:57:13,201,6,0,0,,,2877.95,0
9776060,07:57:38,07:57:38,86,7,0,0,,,3038.02,0
9776060,07:58:51,07:58:51,69,8,0,0,,,3407.49,0
9776060,07:59:35,07:59:35,71,9,0,0,,,3635.50,0
9776060,08:00:22,08:00:22,168,10,0,0,,,3913.98,0
9776060,08:01:03,08:01:03,5322,11,0,0,,,4154.30,0
9776060,08:02:00,08:02:00,203,12,0,0,,,4442.09,1
9776060,08:06:00,08:06:00,5650,13,0,0,,,5608.50,0
9776060,08:07:07,08:07:07,5648,14,0,0,,,5948.62,0
9776060,08:07:57,08:07:57,85,15,0,0,,,6191.33,0
9776060,08:14:38,08:14:38,2306,16,0,0,,,8478.80,0
9776060,08:15:21,08:15:21,2305,17,0,0,,,8767.76,0
9776060,08:16:00,08:16:00,6036,18,0,0,,,9003.76,1
9776060,08:16:44,08:16:44,2034,19,0,0,,,9158.91,0
9776060,08:17:46,08:17:46,3659,20,0,0,,,9410.61,0
9776060,08:18:35,08:18:35,6095,21,0,0,,,9616.46,0
9776060,08:19:51,08:19:51,3636,22,0,0,,,9907.07,0
9776060,08:21:04,08:21:04,6451,23,0,0,,,10266.60,0
9776060,08:21:59,08:21:59,6452,24,0,0,,,10537.82,0
9776060,08:24:22,08:24:22,6453,25,0,0,,,11012.81,0
9776060,08:26:21,08:26:21,6454,26,0,0,,,11533.88,0
9776060,08:27:39,08:27:39,6441,27,0,0,,,11929.80,0
9776060,08:29:20,08:29:20,6455,28,0,0,,,12522.10,0
9776060,08:30:52,08:30:52,6456,29,0,0,,,13125.91,0
9776060,08:34:53,08:34:53,2050,30,0,0,,,14240.81,0
9776060,08:35:12,08:35:12,2051,31,0,0,,,14362.35,0
9776060,08:36:00,08:36:00,2053,32,0,0,,,14603.02,1
9776060,08:36:46,08:36:46,2055,33,0,0,,,14920.08,0
9776060,08:37:50,08:37:50,6543,34,0,0,,,15317.58,0
9776060,08:38:36,08:38:36,2065,35,0,0,,,15637.55,0
9776060,08:39:06,08:39:06,2048,36,0,0,,,15848.08,0
9776060,08:39:55,08:39:55,2062,37,0,0,,,16063.58,0
9776060,08:40:33,08:40:33,3684,38,0,0,,,16313.12,0
9776060,08:41:25,08:41:25,5267,39,0,0,,,16582.48,0
9776060,08:41:48,08:41:48,3156,40,0,0,,,16744.08,0
9776060,08:42:13,08:42:13,3151,41,0,0,,,16921.26,0
9776060,08:43:04,08:43:04,3111,42,0,0,,,17124.19,0
9776060,08:43:56,08:43:56,5266,43,0,0,,,17437.55,0
9776060,08:45:00,08:45:00,3250,44,1,0,,,17802.99,1
9777020,06:40:00,06:40:00,5248,1,0,0,,,0.00,1
9777020,06:40:35,06:40:35,5249,2,0,0,,,199.22,0
9777020,06:41:07,06:41:07,3687,3,0,0,,,400.98,0
9777020,06:42:17,06:42:17,3108,4,0,0,,,794.96,0
9777020,06:43:03,06:43:03,3106,5,0,0,,,1106.18,0
9777020,06:43:30,06:43:30,3105,6,0,0,,,1288.68,0
9777020,06:44:00,06:44:00,3102,7,0,0,,,1477.70,0
9777020,06:45:00,06:45:00,2319,8,0,0,,,1841.20,1
9777020,06:45:37,06:45:37,2315,9,0,0,,,2102.08,0
9777020,06:45:55,06:45:55,2311,10,0,0,,,2227.79,0
9777020,06:46:24,06:46:24,2320,11,0,0,,,2442.06,0
9777020,06:46:51,06:46:51,2312,12,0,0,,,2614.50,0
9777020,06:47:20,06:47:20,2322,13,0,0,,,2799.14,0
9777020,06:48:07,06:48:07,2316,14,0,0,,,3133.49,0
9777020,06:48:57,06:48:57,5766,15,0,0,,,3456.54,0
9777020,06:49:45,06:49:45,2285,16,0,0,,,3786.17,0
9777020,06:50:38,06:50:38,2287,17,0,0,,,4145.95,0
9777020,06:50:59,06:50:59,2290,18,0,0,,,4306.00,0
9777020,06:51:23,06:51:23,2292,19,0,0,,,4481.75,0
9777020,06:52:26,06:52:26,2295,20,0,0,,,4858.48,0
9777020,06:53:32,06:53:32,3399,21,0,0,,,5342.39,0
9777020,06:55:00,06:55:00,3403,22,1,0,,,5883.05,1
9778070,17:05:00,17:05:00,6550,1,0,0,,,0.00,1
9778070,17:06:18,17:06:18,4622,2,0,0,,,545.06,0
9778070,17:07:16,17:07:16,6387,3,0,0,,,938.07,0
9778070,17:08:17,17:08:17,4624,4,0,0,,,1396.01,0
9778070,17:08:49,17:08:49,4625,5,0,0,,,1612.00,0
9778070,17:10:58,17:10:58,1293,6,0,0,,,2403.69,0
9778070,17:11:35,17:11:35,1244,7,0,0,,,2645.23,0
9778070,17:12:06,17:12:06,1295,8,0,0,,,2861.62,0
9778070,17:13:00,17:13:00,1254,9,0,0,,,3207.37,0
9778070,17:14:11,17:14:11,1255,10,0,0,,,3708.20,0
9778070,17:15:00,17:15:00,1251,11,0,0,,,4028.33,1
9778070,17:15:21,17:15:21,1234,12,0,0,,,4251.78,0
9778070,17:16:37,17:16:37,1282,13,0,0,,,4896.80,0
9778070,17:17:20,17:17:20,1246,14,0,0,,,5325.22,0
9778070,17:19:19,17:19:19,5944,15,0,0,,,6389.25,0
9778070,17:20:03,17:20:03,996,16,0,0,,,6795.79,0
9778070,17:20:55,17:20:55,995,17,0,0,,,7298.58,0
9778070,17:22:54,17:22:54,1197,18,0,0,,,8274.40,0
9778070,17:23:12,17:23:12,1953,19,0,0,,,8451.90,0
9778070,17:24:00,17:24:00,1957,20,0,0,,,8869.29,1
9778070,17:24:38,17:24:38,1895,21,0,0,,,9186.94,0
9778070,17:24:59,17:24:59,1877,22,0,0,,,9353.12,0
9778070,17:26:04,17:26:04,1885,23,0,0,,,9879.50,0
9778070,17:27:03,17:27:03,1880,24,0,0,,,10352.27,0
9778070,17:28:11,17:28:11,1892,25,0,0,,,10832.32,0
9778070,17:29:00,17:29:00,1904,26,0,0,,,11126.90,1
9778070,17:29:38,17:29:38,1878,27,0,0,,,11411.43,0
9778070,17:30:27,17:30:27,1882,28,0,0,,,11769.18,0
9778070,17:31:40,17:31:40,1875,29,0,0,,,12206.54,0
9778070,17:33:00,17:33:00,1900,30,0,0,,,12836.83,0
9778070,17:33:58,17:33:58,1887,31,0,0,,,13245.41,0
9778070,17:35:35,17:35:35,1872,32,0,0,,,13871.19,0
9778070,17:37:08,17:37:08,1944,33,0,0,,,14295.51,0
9778070,17:39:00,17:39:00,1947,34,1,0,,,14956.67,1
9779010,04:25:00,04:25:00,4369,1,0,0,,,0.00,1
9779010,04:25:51,04:25:51,4318,2,0,0,,,452.98,0
9779010,04:26:13,04:26:13,4316,3,0,0,,,686.47,0
9779010,04:26:44,04:26:44,4281,4,0,0,,,943.36,0
9779010,04:27:15,04:27:15,4446,5,0,0,,,1212.75,0
9779010,04:27:35,04:27:35,4272,6,0,0,,,1400.54,0
9779010,04:28:07,04:28:07,4263,7,0,0,,,1692.46,0
9779010,04:28:36,04:28:36,5227,8,0,0,,,1971.12,0
9779010,04:29:00,04:29:00,4264,9,0,0,,,2210.49,0
9779010,04:29:35,04:29:35,4273,10,0,0,,,2541.28,0
9779010,04:29:57,04:29:57,4275,11,0,0,,,2735.89,0
9779010,04:30:30,04:30:30,4251,12,0,0,,,3035.75,0
9779010,04:31:04,04:31:04,4253,13,0,0,,,3360.49,0
9779010,04:31:36,04:31:36,4256,14,0,0,,,3672.80,0
9779010,04:32:34,04:32:34,4473,15,0,0,,,4235.20,0
9779010,04:33:09,04:33:09,4269,16,0,0,,,4551.26,0
9779010,04:33:49,04:33:49,4444,17,0,0,,,4901.12,0
9779010,04:34:30,04:34:30,4702,18,0,0,,,5246.84,0
9779010,04:35:19,04:35:19,4232,19,0,0,,,5641.33,0
9779010,04:36:00,04:36:00,4221,20,0,0,,,6027.62,1
9779010,04:37:13,04:37:13,4765,21,0,0,,,6340.01,0
9779010,04:39:22,04:39:22,4442,22,0,0,,,6842.21,0
9779010,04:39:49,04:39:49,4786,23,0,0,,,7089.02,0
9779010,04:40:34,04:40:34,4777,24,0,0,,,7478.83,0
9779010,04:40:58,04:40:58,6253,25,0,0,,,7693.19,0
9779010,04:41:50,04:41:50,6251,26,0,0,,,8150.42,0
9779010,04:42:10,04:42:10,4785,27,0,0,,,8340.30,0
9779010,04:43:07,04:43:07,6385,28,0,0,,,8789.70,0
9779010,04:44:21,04:44:21,4904,29,0,0,,,9398.05,0
9779010,04:44:44,04:44:44,4897,30,0,0,,,9590.29,0
9779010,04:45:06,04:45:06,4896,31,0,0,,,9787.29,0
9779010,04:45:39,04:45:39,4902,32,0,0,,,10075.40,0
9779010,04:46:22,04:46:22,1699,33,0,0,,,10437.46,0
9779010,04:47:09,04:47:09,1688,34,0,0,,,10872.13,0
9779010,04:48:10,04:48:10,1474,35,0,0,,,11353.31,0
9779010,04:49:00,04:49:00,1582,36,0,0,,,11709.30,1
9779010,04:50:01,04:50:01,5253,37,0,0,,,12222.88,0
9779010,04:50:43,04:50:43,1693,38,0,0,,,12572.57,0
9779010,04:51:28,04:51:28,1695,39,0,0,,,12931.58,0
9779010,04:52:10,04:52:10,1700,40,0,0,,,13283.95,0
9779010,04:52:59,04:52:59,5278,41,0,0,,,13684.77,0
9779010,04:53:37,04:53:37,1679,42,0,0,,,14010.76,0
9779010,04:54:23,04:54:23,5279,43,0,0,,,14391.47,0
9779010,04:55:20,04:55:20,5229,44,0,0,,,14881.14,0
9779010,04:55:58,04:55:58,1675,45,0,0,,,15190.62,0
9779010,04:56:30,04:56:30,1696,46,0,0,,,15482.79,0
9779010,04:57:23,04:57:23,1694,47,0,0,,,15956.83,0
9779010,04:58:20,04:58:20,1690,48,0,0,,,16442.00,0
9779010,04:58:56,04:58:56,1701,49,0,0,,,16723.05,0
9779010,05:00:00,05:00:00,1751,50,0,0,,,17207.46,1
9779010,05:01:31,05:01:31,1704,51,0,0,,,18112.42,0
9779010,05:03:25,05:03:25,1677,52,0,0,,,19358.35,0
9779010,05:04:11,05:04:11,1685,53,0,0,,,19844.04,0
9779010,05:05:00,05:05:00,1689,54,0,0,,,20378.82,1
9779010,05:06:04,05:06:04,1681,55,0,0,,,20984.42,0
9779010,05:06:50,05:06:50,4641,56,0,0,,,21391.75,0
9779010,05:07:46,05:07:46,4643,57,0,0,,,21888.81,0
9779010,05:08:28,05:08:28,4645,58,0,0,,,22261.70,0
9779010,05:09:02,05:09:02,4640,59,0,0,,,22557.41,0
9779010,05:10:15,05:10:15,4621,60,0,0,,,23060.08,0
9779010,05:10:46,05:10:46,4627,61,0,0,,,23344.33,0
9779010,05:11:38,05:11:38,4619,62,0,0,,,23783.54,0
9779010,05:13:00,05:13:00,4667,63,0,0,,,24381.55,1
9779010,05:13:54,05:13:54,4622,64,0,0,,,24927.45,0
9779010,05:14:33,05:14:33,6387,65,0,0,,,25320.46,0
9779010,05:15:14,05:15:14,4624,66,0,0,,,25778.40,0
9779010,05:15:35,05:15:35,4625,67,0,0,,,25994.39,0
9779010,05:16:31,05:16:31,6320,68,0,0,,,26575.38,0
9779010,05:18:00,05:18:00,1059,69,0,0,,,27492.10,1
9779010,05:19:09,05:19:09,1100,70,0,0,,,28016.48,0
9779010,05:20:12,05:20:12,1085,71,0,0,,,28451.92,0
9779010,05:20:50,05:20:50,1071,72,0,0,,,28740.23,0
9779010,05:21:50,05:21:50,1044,73,0,0,,,29171.35,0
9779010,05:22:48,05:22:48,6117,74,0,0,,,29578.35,0
9779010,05:23:28,05:23:28,1049,75,0,0,,,29883.88,0
9779010,05:24:00,05:24:00,6276,76,0,0,,,30094.92,1
9779010,05:24:43,05:24:43,1052,77,0,0,,,30459.02,0
9779010,05:25:20,05:25:20,1087,78,0,0,,,30781.15,0
9779010,05:26:06,05:26:06,1065,79,0,0,,,31146.22,0
9779010,05:26:53,05:26:53,1078,80,0,0,,,31550.78,0
9779010,05:28:00,05:28:00,1083,81,0,0,,,32110.24,1
9779010,05:28:45,05:28:45,1045,82,0,0,,,32408.17,0
9779010,05:29:42,05:29:42,1340,83,0,0,,,32734.11,0
9779010,05:30:41,05:30:41,6414,84,0,0,,,33117.91,0
9779010,05:31:40,05:31:40,6243,85,0,0,,,33505.35,0
9779010,05:34:00,05:34:00,1033,86,1,0,,,34377.17,1
9780020,14:43:00,14:43:00,4157,1,0,0,,,0.00,1
9780020,14:44:59,14:44:59,3956,2,0,0,,,806.28,0
9780020,14:45:49,14:45:49,4159,3,0,0,,,1146.15,0
9780020,14:46:39,14:46:39,4156,4,0,0,,,1419.40,0
9780020,14:48:19,14:48:19,4059,5,0,0,,,1972.03,0
9780020,14:49:26,14:49:26,5554,6,0,0,,,2266.65,0
9780020,14:50:52,14:50:52,4015,7,0,0,,,2758.11,0
9780020,14:52:29,14:52:29,4088,8,0,0,,,3313.35,0
9780020,14:53:44,14:53:44,4090,9,0,0,,,3828.71,0
9780020,14:56:11,14:56:11,3995,10,0,0,,,4555.33,0
9780020,14:56:31,14:56:31,3993,11,0,0,,,4694.71,0
9780020,14:58:00,14:58:00,5562,12,0,0,,,5223.54,1
9780020,15:01:00,15:01:00,6327,13,0,0,,,5807.26,1
9780020,15:02:37,15:02:37,3833,14,0,0,,,6280.14,0
9780020,15:03:23,15:03:23,3836,15,0,0,,,6499.78,0
9780020,15:04:38,15:04:38,3827,16,0,0,,,6825.01,0
9780020,15:05:19,15:05:19,3829,17,0,0,,,7031.55,0
9780020,15:06:08,15:06:08,3831,18,0,0,,,7246.52,0
9780020,15:06:46,15:06:46,3826,19,0,0,,,7426.57,0
9780020,15:07:20,15:07:20,3834,20,0,0,,,7599.99,0
9780020,15:08:27,15:08:27,3825,21,0,0,,,7900.62,0
9780020,15:09:28,15:09:28,4480,22,0,0,,,8182.61,0
9780020,15:10:05,15:10:05,6026,23,0,0,,,8370.41,0
9780020,15:10:54,15:10:54,4478,24,0,0,,,8574.09,0
9780020,15:12:25,15:12:25,4481,25,0,0,,,8975.17,0
9780020,15:13:44,15:13:44,4560,26,0,0,,,9250.49,0
9780020,15:14:48,15:14:48,4555,27,0,0,,,9545.03,0
9780020,15:16:25,15:16:25,4531,28,0,0,,,9920.55,0
9780020,15:18:00,15:18:00,4509,29,0,0,,,10263.16,1
9780020,15:19:24,15:19:24,4515,30,0,0,,,10930.00,0
9780020,15:20:09,15:20:09,4579,31,0,0,,,11230.37,0
9780020,15:22:00,15:22:00,5139,32,0,0,,,11850.79,1
9780020,15:23:00,15:23:00,5136,33,0,0,,,12230.31,0
9780020,15:24:06,15:24:06,5134,34,0,0,,,12661.87,0
9780020,15:24:58,15:24:58,5103,35,0,0,,,12970.84,0
9780020,15:27:01,15:27:01,5100,36,0,0,,,13581.54,0
9780020,15:28:10,15:28:10,5154,37,0,0,,,13891.94,0
9780020,15:28:51,15:28:51,5158,38,0,0,,,14164.18,0
9780020,15:29:32,15:29:32,5147,39,0,0,,,14427.91,0
9780020,15:30:00,15:30:00,5146,40,0,0,,,14612.39,1
9780020,15:30:59,15:30:59,5162,41,0,0,,,15033.80,0
9780020,15:32:00,15:32:00,5150,42,0,0,,,15432.80,0
9780020,15:33:20,15:33:20,5123,43,0,0,,,15978.96,0
9780020,15:34:03,15:34:03,5122,44,0,0,,,16266.29,0
9780020,15:35:00,15:35:00,4019,45,0,0,,,16717.08,0
9780020,15:36:00,15:36:00,4126,46,0,0,,,17167.31,1
9780020,15:36:35,15:36:35,5292,47,0,0,,,17383.48,0
9780020,15:37:44,15:37:44,5175,48,0,0,,,17813.84,0
9780020,15:38:40,15:38:40,5172,49,0,0,,,18105.19,0
9780020,15:39:24,15:39:24,5173,50,0,0,,,18366.07,0
9780020,15:40:00,15:40:00,5170,51,1,0,,,18560.03,1
9781020,18:25:00,18:25:00,5188,1,0,0,,,0.00,1
9781020,18:27:47,18:27:47,4632,2,0,0,,,1116.05,0
9781020,18:28:51,18:28:51,1547,3,0,0,,,1638.91,0
9781020,18:30:40,18:30:40,1815,4,0,0,,,2235.74,0
9781020,18:31:53,18:31:53,1813,5,0,0,,,2796.48,0
9781020,18:33:00,18:33:00,1638,6,0,0,,,3334.89,1
9781020,18:33:24,18:33:24,1636,7,0,0,,,3549.44,0
9781020,18:33:45,18:33:45,1641,8,0,0,,,3737.14,0
9781020,18:34:55,18:34:55,1632,9,0,0,,,4344.23,0
9781020,18:36:12,18:36:12,1653,10,0,0,,,4967.28,0
9781020,18:37:30,18:37:30,1655,11,0,0,,,5549.70,0
9781020,18:39:00,18:39:00,1764,12,0,0,,,6256.63,1
9781020,18:39:27,18:39:27,1763,13,0,0,,,6428.06,0
9781020,18:40:00,18:40:00,1713,14,0,0,,,6594.43,0
9781020,18:41:05,18:41:05,1710,15,0,0,,,7003.23,0
9781020,18:42:13,18:42:13,1715,16,0,0,,,7434.18,0
9781020,18:42:46,18:42:46,5233,17,0,0,,,7640.73,0
9781020,18:43:32,18:43:32,1558,18,0,0,,,7937.84,0
9781020,18:44:02,18:44:02,1563,19,0,0,,,8136.35,0
9781020,18:45:00,18:45:00,1561,20,0,0,,,8408.80,0
9781020,18:45:49,18:45:49,1768,21,0,0,,,8750.21,0
9781020,18:47:00,18:47:00,5811,22,0,0,,,9220.69,1
9781020,18:47:25,18:47:25,1793,23,0,0,,,9366.70,0
9781020,18:47:57,18:47:57,1709,24,0,0,,,9543.84,0
9781020,18:48:36,18:48:36,1707,25,0,0,,,9771.06,0
9781020,18:49:21,18:49:21,1573,26,0,0,,,10048.29,0
9781020,18:50:13,18:50:13,1575,27,0,0,,,10349.17,0
9781020,18:51:24,18:51:24,1776,28,0,0,,,10752.20,0
9781020,18:51:59,18:51:59,1774,29,0,0,,,10962.85,0
9781020,18:53:00,18:53:00,1555,30,0,0,,,11338.45,0
9781020,18:53:49,18:53:49,1553,31,0,0,,,11610.25,0
9781020,18:55:00,18:55:00,1557,32,0,0,,,12010.98,1
9781020,18:56:44,18:56:44,6097,33,0,0,,,12461.78,0
9781020,18:58:28,18:58:28,1450,34,0,0,,,13053.34,0
9781020,18:58:53,18:58:53,1448,35,0,0,,,13211.24,0
9781020,18:59:28,18:59:28,1451,36,0,0,,,13422.05,0
9781020,19:00:10,19:00:10,1454,37,0,0,,,13662.41,0
9781020,19:00:40,19:00:40,1799,38,0,0,,,13848.27,0
9781020,19:01:13,19:01:13,1807,39,0,0,,,14056.65,0
9781020,19:02:19,19:02:19,1722,40,0,0,,,14326.56,0
9781020,19:03:22,19:03:22,1724,41,0,0,,,14712.07,0
9781020,19:04:22,19:04:22,1726,42,0,0,,,15082.59,0
9781020,19:04:52,19:04:52,1447,43,0,0,,,15218.86,0
9781020,19:06:58,19:06:58,1440,44,0,0,,,15857.46,0
9781020,19:07:34,19:07:34,1446,45,0,0,,,16106.32,0
9781020,19:08:04,19:08:04,1439,46,0,0,,,16312.17,0
9781020,19:08:26,19:08:26,1443,47,0,0,,,16453.01,0
9781020,19:10:00,19:10:00,1595,48,1,0,,,16979.00,1
9782010,06:12:00,06:12:00,87,1,0,0,,,0.00,1
9782010,06:12:52,06:12:52,92,2,0,0,,,349.41,0
9782010,06:13:45,06:13:45,89,3,0,0,,,697.92,0
9782010,06:14:28,06:14:28,88,4,0,0,,,955.80,0
9782010,06:15:02,06:15:02,96,5,0,0,,,1197.09,0
9782010,06:16:00,06:16:00,51,6,0,0,,,1617.07,1
9782010,06:16:45,06:16:45,95,7,0,0,,,2052.70,0
9782010,06:17:15,06:17:15,9,8,0,0,,,2319.57,0
9782010,06:17:46,06:17:46,13,9,0,0,,,2570.29,0
9782010,06:18:05,06:18:05,7,10,0,0,,,2733.58,0
9782010,06:18:22,06:18:22,11,11,0,0,,,2865.37,0
9782010,06:18:46,06:18:46,128,12,0,0,,,3095.32,0
9782010,06:19:15,06:19:15,130,13,0,0,,,3309.66,0
9782010,06:20:00,06:20:00,134,14,0,0,,,3608.39,0
9782010,06:20:46,06:20:46,131,15,0,0,,,3979.21,0
9782010,06:21:37,06:21:37,68,16,0,0,,,4422.99,0
9782010,06:23:58,06:23:58,106,17,0,0,,,5326.75,0
9782010,06:24:26,06:24:26,5306,18,0,0,,,5562.96,0
9782010,06:25:20,06:25:20,102,19,0,0,,,6031.68,0
9782010,06:26:00,06:26:00,124,20,0,0,,,6425.29,1
9782010,06:27:06,06:27:06,126,21,0,0,,,6820.47,0
9782010,06:27:53,06:27:53,184,22,0,0,,,7095.94,0
9782010,06:29:00,06:29:00,182,23,0,0,,,7471.26,1
9782010,06:30:23,06:30:23,6016,24,0,0,,,7835.12,0
9782010,06:31:01,06:31:01,121,25,0,0,,,8012.39,0
9782010,06:31:26,06:31:26,119,26,0,0,,,8123.96,0
9782010,06:32:41,06:32:41,6035,27,0,0,,,8434.96,0
9782010,06:35:20,06:35:20,5745,28,0,0,,,9003.77,0
9782010,06:36:06,06:36:06,2601,29,0,0,,,9199.36,0
9782010,06:40:00,06:40:00,2841,30,0,0,,,10119.49,1
9782010,06:42:02,06:42:02,5276,31,0,0,,,10622.52,0
9782010,06:43:09,06:43:09,5260,32,0,0,,,10943.33,0
9782010,06:43:48,06:43:48,5261,33,0,0,,,11140.51,0
9782010,06:44:26,06:44:26,2829,34,0,0,,,11347.99,0
9782010,06:44:58,06:44:58,2825,35,0,0,,,11508.82,0
9782010,06:45:54,06:45:54,5262,36,0,0,,,11803.43,0
9782010,06:46:36,06:46:36,5858,37,0,0,,,12009.01,0
9782010,06:47:22,06:47:22,5263,38,0,0,,,12219.70,0
9782010,06:48:07,06:48:07,5264,39,0,0,,,12458.73,0
9782010,06:48:57,06:48:57,2835,40,0,0,,,12710.08,0
9782010,06:49:32,06:49:32,2834,41,0,0,,,12878.24,0
9782010,06:50:14,06:50:14,2832,42,0,0,,,13051.93,0
9782010,06:50:52,06:50:52,5265,43,0,0,,,13213.29,0
9782010,06:52:18,06:52:18,3067,44,0,0,,,13875.32,0
9782010,06:53:24,06:53:24,3062,45,0,0,,,14422.56,0
9782010,06:54:06,06:54:06,3066,46,0,0,,,14726.24,0
9782010,06:54:45,06:54:45,3060,47,0,0,,,14965.93,0
9782010,06:55:31,06:55:31,3063,48,0,0,,,15171.62,0
9782010,06:55:57,06:55:57,3070,49,0,0,,,15350.23,0
9782010,06:56:18,06:56:18,2995,50,0,0,,,15554.80,0
9782010,06:56:30,06:56:30,2994,51,0,0,,,15710.56,0
9782010,06:56:51,06:56:51,2989,52,0,0,,,16002.15,0
9782010,06:57:12,06:57:12,2990,53,0,0,,,16201.29,0
9782010,06:57:57,06:57:57,2996,54,0,0,,,16752.86,0
9782010,06:58:25,06:58:25,2992,55,0,0,,,17049.29,0
9782010,06:58:57,06:58:57,3504,56,0,0,,,17514.77,0
9782010,07:01:28,07:01:28,3511,57,0,0,,,18878.68,0
9782010,07:03:00,07:03:00,6435,58,1,0,,,19852.01,1
9783070,13:15:00,13:15:00,5844,1,0,0,,,0.00,1
9783070,13:38:56,13:38:56,958,2,0,0,,,15218.28,0
9783070,13:40:16,13:40:16,982,3,0,0,,,15788.60,0
9783070,13:42:30,13:42:30,971,4,0,0,,,16779.90,0
9783070,13:42:57,13:42:57,950,5,0,0,,,16998.27,0
9783070,13:43:14,13:43:14,948,6,0,0,,,17128.92,0
9783070,13:43:37,13:43:37,947,7,0,0,,,17322.07,0
9783070,13:43:57,13:43:57,974,8,0,0,,,17500.93,0
9783070,13:45:23,13:45:23,3185,9,0,0,,,18025.10,0
9783070,13:46:22,13:46:22,3189,10,0,0,,,18417.90,0
9783070,13:47:27,13:47:27,5880,11,0,0,,,18806.63,0
9783070,13:47:49,13:47:49,3194,12,0,0,,,18959.39,0
9783070,13:48:50,13:48:50,3203,13,0,0,,,19310.66,0
9783070,13:49:35,13:49:35,6448,14,0,0,,,19584.38,0
9783070,13:50:12,13:50:12,3534,15,0,0,,,19816.67,0
9783070,13:51:36,13:51:36,279,16,0,0,,,20216.31,0
9783070,13:52:12,13:52:12,284,17,0,0,,,20433.83,0
9783070,13:52:54,13:52:54,283,18,0,0,,,20663.12,0
9783070,13:54:15,13:54:15,281,19,0,0,,,20956.07,0
9783070,13:55:31,13:55:31,286,20,0,0,,,21229.01,0
9783070,13:58:27,13:58:27,666,21,0,0,,,21723.90,0
9783070,13:59:33,13:59:33,661,22,0,0,,,21928.12,0
9783070,14:01:04,14:01:04,660,23,0,0,,,22230.39,0
9783070,14:02:04,14:02:04,665,24,0,0,,,22438.16,0
9783070,14:03:00,14:03:00,6106,25,0,0,,,22599.51,1
9783070,14:03:33,14:03:33,673,26,0,0,,,22905.25,0
9783070,14:04:00,14:04:00,6118,27,1,0,,,23193.70,1
9784020,17:08:00,17:08:00,2710,1,0,0,,,0.00,1
9784020,17:10:00,17:10:00,2809,2,0,0,,,693.18,0
9784020,17:12:00,17:12:00,2520,3,0,0,,,1352.33,1
9784020,17:15:23,17:15:23,3145,4,0,0,,,2377.63,0
9784020,17:18:09,17:18:09,3131,5,0,0,,,3171.64,0
9784020,17:20:27,17:20:27,3085,6,0,0,,,4048.60,0
9784020,17:23:01,17:23:01,3124,7,0,0,,,4975.06,0
9784020,17:25:00,17:25:00,3128,8,0,0,,,5729.86,1
9784020,17:27:05,17:27:05,3146,9,0,0,,,6523.56,0
9784020,17:28:50,17:28:50,2533,10,0,0,,,7341.76,0
9784020,17:31:06,17:31:06,3114,11,0,0,,,8234.92,0
9784020,17:33:00,17:33:00,5241,12,0,0,,,8913.03,1
9784020,17:37:31,17:37:31,2874,13,0,0,,,9938.18,0
9784020,17:40:53,17:40:53,6511,14,0,0,,,10613.07,0
9784020,17:44:00,17:44:00,3613,15,0,0,,,11350.96,1
9784020,17:44:34,17:44:34,2099,16,0,0,,,11711.25,0
9784020,17:45:16,17:45:16,6462,17,0,0,,,12114.53,0
9784020,17:45:49,17:45:49,6390,18,0,0,,,12504.38,0
9784020,17:46:36,17:46:36,6392,19,0,0,,,13018.35,0
9784020,17:47:30,17:47:30,3597,20,0,0,,,13554.25,0
9784020,18:10:00,18:10:00,5843,21,1,0,,,25768.04,0
9785010,23:50:00,23:50:00,2844,1,0,0,,,0.00,1
9785010,23:51:20,23:51:20,6468,2,0,0,,,516.69,0
9785010,23:52:22,23:52:22,2817,3,0,0,,,934.24,0
9785010,23:54:00,23:54:00,193,4,0,0,,,1494.43,1
9785010,23:54:17,23:54:17,17,5,0,0,,,1647.81,0
9785010,23:55:21,23:55:21,141,6,0,0,,,2203.24,0
9785010,23:56:00,23:56:00,147,7,0,0,,,2530.22,1
9785010,23:56:26,23:56:26,5318,8,0,0,,,2725.42,0
9785010,23:57:02,23:57:02,5315,9,0,0,,,3015.91,0
9785010,23:57:33,23:57:33,153,10,0,0,,,3261.05,0
9785010,23:58:11,23:58:11,143,11,0,0,,,3549.53,0
9785010,23:59:08,23:59:08,144,12,0,0,,,3977.57,0
9785010,24:00:01,24:00:01,150,13,0,0,,,4352.28,0
9785010,24:00:30,24:00:30,5319,14,0,0,,,4573.13,0
9785010,24:01:01,24:01:01,140,15,0,0,,,4800.98,0
9785010,24:01:46,24:01:46,5321,16,0,0,,,5151.61,0
9785010,24:02:27,24:02:27,136,17,0,0,,,5481.53,0
9785010,24:03:17,24:03:17,188,18,0,0,,,5885.01,0
9785010,24:03:45,24:03:45,168,19,0,0,,,6095.14,0
9785010,24:04:16,24:04:16,5322,20,0,0,,,6335.46,0
9785010,24:05:00,24:05:00,203,21,0,0,,,6623.25,1
9785010,24:05:42,24:05:42,211,22,0,0,,,6955.38,0
9785010,24:10:03,24:10:03,2306,23,0,0,,,8866.05,0
9785010,24:10:38,24:10:38,2305,24,0,0,,,9155.01,0
9785010,24:11:09,24:11:09,6036,25,0,0,,,9391.01,0
9785010,24:12:00,24:12:00,6200,26,0,0,,,9761.38,1
9785010,24:12:30,24:12:30,2486,27,0,0,,,9944.71,0
9785010,24:13:28,24:13:28,2489,28,0,0,,,10296.21,0
9785010,24:14:26,24:14:26,2507,29,0,0,,,10604.21,0
9785010,24:15:12,24:15:12,2490,30,0,0,,,10882.39,0
9785010,24:15:40,24:15:40,2491,31,0,0,,,11055.00,0
9785010,24:16:04,24:16:04,2492,32,0,0,,,11188.59,0
9785010,24:16:53,24:16:53,5326,33,0,0,,,11478.51,0
9785010,24:17:30,24:17:30,2509,34,0,0,,,11713.87,0
9785010,24:18:34,24:18:34,5327,35,0,0,,,12065.67,0
9785010,24:19:04,24:19:04,3701,36,0,0,,,12236.20,0
9785010,24:20:00,24:20:00,2496,37,0,0,,,12537.37,1
9785010,24:21:01,24:21:01,5231,38,0,0,,,13052.58,0
9785010,24:21:49,24:21:49,5328,39,0,0,,,13453.78,0
9785010,24:22:23,24:22:23,2542,40,0,0,,,13708.13,0
9785010,24:23:05,24:23:05,2548,41,0,0,,,14061.18,0
9785010,24:23:43,24:23:43,2547,42,0,0,,,14370.74,0
9785010,24:24:00,24:24:00,3720,43,1,0,,,14525.63,1
9786020,23:05:00,23:05:00,6172,1,0,0,,,0.00,1
9786020,23:06:34,23:06:34,6174,2,0,0,,,558.09,0
9786020,23:07:25,23:07:25,6176,3,0,0,,,858.85,0
9786020,23:08:22,23:08:22,6177,4,0,0,,,1232.28,0
9786020,23:09:00,23:09:00,6170,5,0,0,,,1464.27,0
9786020,23:12:11,23:12:11,6167,6,0,0,,,2345.45,0
9786020,23:13:31,23:13:31,6165,7,0,0,,,2838.42,0
9786020,23:14:48,23:14:48,6163,8,0,0,,,3327.76,0
9786020,23:16:08,23:16:08,6161,9,0,0,,,3761.31,0
9786020,23:18:20,23:18:20,6159,10,0,0,,,4534.07,0
9786020,23:19:48,23:19:48,6157,11,0,0,,,5100.82,0
9786020,23:21:05,23:21:05,6155,12,0,0,,,5577.35,0
9786020,23:22:00,23:22:00,6180,13,0,0,,,5940.17,0
9786020,23:23:00,23:23:00,6182,14,0,0,,,6289.83,1
9786020,23:24:14,23:24:14,6184,15,0,0,,,6717.21,0
9786020,23:25:59,23:25:59,6153,16,0,0,,,7344.05,0
9786020,23:27:13,23:27:13,6151,17,0,0,,,7767.60,0
9786020,23:28:22,23:28:22,6186,18,0,0,,,8106.14,0
9786020,23:30:00,23:30:00,6149,19,0,0,,,8636.09,1
9786020,23:31:10,23:31:10,6147,20,0,0,,,9099.18,0
9786020,23:32:21,23:32:21,6145,21,0,0,,,9563.46,0
9786020,23:33:08,23:33:08,6143,22,0,0,,,9884.87,0
9786020,23:34:01,23:34:01,6141,23,0,0,,,10267.53,0
9786020,23:35:09,23:35:09,6139,24,0,0,,,10771.53,0
9786020,23:36:14,23:36:14,6137,25,0,0,,,11266.01,0
9786020,23:37:04,23:37:04,6135,26,0,0,,,11646.83,0
9786020,23:38:02,23:38:02,6133,27,0,0,,,12075.41,0
9786020,23:38:49,23:38:49,6131,28,0,0,,,12414.50,0
9786020,23:39:39,23:39:39,6129,29,0,0,,,12764.59,0
9786020,23:41:11,23:41:11,6127,30,0,0,,,13413.25,0
9786020,23:42:19,23:42:19,6125,31,0,0,,,13871.17,0
9786020,23:43:27,23:43:27,6123,32,0,0,,,14336.73,0
9786020,23:44:59,23:44:59,6121,33,0,0,,,14777.04,0
9786020,23:47:00,23:47:00,6164,34,1,0,,,15437.65,1
9787020,19:25:00,19:25:00,4224,1,0,0,,,0.00,1
9787020,19:27:51,19:27:51,4323,2,0,0,,,717.28,0
9787020,19:28:29,19:28:29,5905,3,0,0,,,1055.99,0
9787020,19:28:58,19:28:58,4461,4,0,0,,,1297.18,0
9787020,19:29:41,19:29:41,5903,5,0,0,,,1666.09,0
9787020,19:31:07,19:31:07,4850,6,0,0,,,2348.58,0
9787020,19:32:00,19:32:00,4854,7,0,0,,,2817.21,1
9787020,19:33:36,19:33:36,6555,8,0,0,,,3499.39,0
9787020,19:34:18,19:34:18,4848,9,0,0,,,3793.97,0
9787020,19:35:02,19:35:02,1604,10,0,0,,,4121.59,0
9787020,19:36:07,19:36:07,1626,11,0,0,,,4555.44,0
9787020,19:37:02,19:37:02,1621,12,0,0,,,4913.74,0
9787020,19:38:13,19:38:13,1616,13,0,0,,,5412.62,0
9787020,19:40:00,19:40:00,1629,14,0,0,,,6102.37,1
9787020,19:40:41,19:40:41,1612,15,0,0,,,6390.28,0
9787020,19:41:30,19:41:30,1866,16,0,0,,,6775.92,0
9787020,19:43:00,19:43:00,1863,17,0,0,,,7261.57,1
9787020,19:45:55,19:45:55,1609,18,0,0,,,7841.83,0
9787020,19:47:45,19:47:45,1618,19,0,0,,,8474.33,0
9787020,19:49:00,19:49:00,1627,20,0,0,,,8922.25,1
9787020,19:49:15,19:49:15,1606,21,0,0,,,9075.56,0
9787020,19:49:44,19:49:44,1613,22,0,0,,,9397.45,0
9787020,19:50:12,19:50:12,1603,23,0,0,,,9700.09,0
9787020,19:51:04,19:51:04,5899,24,0,0,,,10271.99,0
9787020,19:51:48,19:51:48,1861,25,0,0,,,10725.57,0
9787020,19:52:35,19:52:35,5898,26,0,0,,,11193.16,0
9787020,19:53:18,19:53:18,4653,27,0,0,,,11631.96,0
9787020,19:53:37,19:53:37,5222,28,0,0,,,11810.45,0
9787020,19:54:00,19:54:00,4661,29,0,0,,,12027.42,1
9787020,19:55:51,19:55:51,5897,30,0,0,,,12810.34,0
9787020,19:56:45,19:56:45,5895,31,0,0,,,13152.53,0
9787020,19:58:13,19:58:13,4592,32,0,0,,,13615.56,0
9787020,19:58:57,19:58:57,4587,33,0,0,,,13895.05,0
9787020,20:00:13,20:00:13,5893,34,0,0,,,14256.84,0
9787020,20:00:38,20:00:38,5892,35,0,0,,,14431.63,0
9787020,20:01:24,20:01:24,4629,36,0,0,,,14773.20,0
9787020,20:02:07,20:02:07,4635,37,0,0,,,15056.61,0
9787020,20:03:21,20:03:21,4630,38,0,0,,,15517.66,0
9787020,20:05:00,20:05:00,4664,39,0,0,,,16115.61,1
9787020,20:06:00,20:06:00,4612,40,0,0,,,16563.64,0
9787020,20:08:26,20:08:26,4594,41,0,0,,,17650.22,0
9787020,20:08:58,20:08:58,4605,42,0,0,,,17941.11,0
9787020,20:09:36,20:09:36,4604,43,0,0,,,18282.58,0
9787020,20:10:18,20:10:18,6549,44,0,0,,,18672.04,0
9787020,20:11:02,20:11:02,4596,45,0,0,,,19074.51,0
9787020,20:11:44,20:11:44,4613,46,0,0,,,19479.49,0
9787020,20:12:46,20:12:46,4602,47,0,0,,,20008.81,0
9787020,20:13:06,20:13:06,4611,48,0,0,,,20189.43,0
9787020,20:13:42,20:13:42,4609,49,0,0,,,20522.96,0
9787020,20:14:52,20:14:52,4628,50,0,0,,,21098.86,0
9787020,20:16:00,20:16:00,6547,51,1,0,,,21648.22,1
9788020,06:00:00,06:00:00,3700,1,0,0,,,0.00,1
9788020,06:01:33,06:01:33,2738,2,0,0,,,470.17,0
9788020,06:01:58,06:01:58,2506,3,0,0,,,594.35,0
9788020,06:02:24,06:02:24,2495,4,0,0,,,721.76,0
9788020,06:03:46,06:03:46,2501,5,0,0,,,1108.52,0
9788020,06:04:44,06:04:44,6036,6,0,0,,,1405.58,0
9788020,06:06:00,06:06:00,6200,7,0,0,,,1775.95,1
9788020,06:06:30,06:06:30,2486,8,0,0,,,1959.28,0
9788020,06:07:28,06:07:28,2489,9,0,0,,,2310.78,0
9788020,06:07:58,06:07:58,3711,10,0,0,,,2495.24,0
9788020,06:08:50,06:08:50,2878,11,0,0,,,2731.74,0
9788020,06:09:26,06:09:26,2865,12,0,0,,,2950.18,0
9788020,06:10:48,06:10:48,2872,13,0,0,,,3288.34,0
9788020,06:11:52,06:11:52,2873,14,0,0,,,3602.72,0
9788020,06:13:05,06:13:05,3670,15,0,0,,,4043.61,0
9788020,06:13:50,06:13:50,5345,16,0,0,,,4258.63,0
9788020,06:14:32,06:14:32,2868,17,0,0,,,4493.72,0
9788020,06:15:26,06:15:26,2870,18,0,0,,,4833.29,0
9788020,06:16:17,06:16:17,2879,19,0,0,,,5102.01,0
9788020,06:17:04,06:17:04,2881,20,0,0,,,5380.28,0
9788020,06:17:34,06:17:34,3744,21,0,0,,,5545.14,0
9788020,06:18:07,06:18:07,3772,22,0,0,,,5748.41,0
9788020,06:19:27,06:19:27,3774,23,0,0,,,6141.05,0
9788020,06:19:54,06:19:54,3776,24,0,0,,,6275.42,0
9788020,06:20:30,06:20:30,3073,25,0,0,,,6486.69,0
9788020,06:20:57,06:20:57,3074,26,0,0,,,6634.21,0
9788020,06:21:40,06:21:40,3370,27,0,0,,,6891.37,0
9788020,06:22:07,06:22:07,3369,28,0,0,,,7035.29,0
9788020,06:23:03,06:23:03,3379,29,0,0,,,7343.13,0
9788020,06:23:43,06:23:43,6109,30,0,0,,,7566.73,0
9788020,06:25:00,06:25:00,2192,31,0,0,,,7885.59,1
9788020,06:25:40,06:25:40,2194,32,0,0,,,8113.96,0
9788020,06:26:23,06:26:23,2196,33,0,0,,,8345.37,0
9788020,06:27:00,06:27:00,2195,34,0,0,,,8551.27,0
9788020,06:27:58,06:27:58,3567,35,0,0,,,8853.31,0
9788020,06:28:38,06:28:38,2208,36,0,0,,,9080.27,0
9788020,06:29:22,06:29:22,2205,37,0,0,,,9319.36,0
9788020,06:29:52,06:29:52,2204,38,0,0,,,9517.60,0
9788020,06:30:30,06:30:30,3731,39,0,0,,,9743.82,0
9788020,06:31:00,06:31:00,3237,40,0,0,,,9917.96,0
9788020,06:31:22,06:31:22,3239,41,0,0,,,10037.63,0
9788020,06:31:53,06:31:53,3232,42,0,0,,,10212.69,0
9788020,06:32:27,06:32:27,3235,43,0,0,,,10415.71,0
9788020,06:34:05,06:34:05,279,44,0,0,,,10795.63,0
9788020,06:35:29,06:35:29,550,45,0,0,,,11244.58,0
9788020,06:36:00,06:36:00,532,46,0,0,,,11409.16,1
9788020,06:36:31,06:36:31,554,47,0,0,,,11614.03,0
9788020,06:37:01,06:37:01,555,48,0,0,,,11816.20,0
9788020,06:37:30,06:37:30,541,49,0,0,,,12021.43,0
9788020,06:38:02,06:38:02,548,50,0,0,,,12223.27,0
9788020,06:38:33,06:38:33,543,51,0,0,,,12427.83,0
9788020,06:39:03,06:39:03,539,52,0,0,,,12622.93,0
9788020,06:39:32,06:39:32,533,53,0,0,,,12829.80,0
9788020,06:39:53,06:39:53,780,54,0,0,,,12972.35,0
9788020,06:41:00,06:41:00,5634,55,0,0,,,13372.98,1
9788020,06:41:21,06:41:21,546,56,0,0,,,13551.98,0
9788020,06:42:01,06:42:01,5710,57,0,0,,,13875.34,0
9788020,06:42:23,06:42:23,537,58,0,0,,,14046.98,0
9788020,06:42:47,06:42:47,558,59,0,0,,,14245.50,0
9788020,06:43:11,06:43:11,552,60,0,0,,,14458.59,0
9788020,06:43:35,06:43:35,536,61,0,0,,,14661.24,0
9788020,06:44:23,06:44:23,525,62,0,0,,,14904.21,0
9788020,06:44:49,06:44:49,517,63,0,0,,,15080.38,0
9788020,06:45:27,06:45:27,521,64,0,0,,,15381.11,0
9788020,06:45:57,06:45:57,522,65,0,0,,,15615.84,0
9788020,06:46:53,06:46:53,516,66,0,0,,,15863.71,0
9788020,06:47:51,06:47:51,480,67,0,0,,,16129.67,0
9788020,06:48:37,06:48:37,478,68,0,0,,,16320.30,0
9788020,06:49:28,06:49:28,483,69,0,0,,,16512.99,0
9788020,06:50:10,06:50:10,475,70,0,0,,,16723.22,0
9788020,06:51:08,06:51:08,789,71,0,0,,,16991.53,0
9788020,06:52:02,06:52:02,474,72,0,0,,,17237.82,0
9788020,06:53:00,06:53:00,5657,73,1,0,,,17491.57,1
9789020,12:30:00,12:30:00,2035,1,0,0,,,0.00,1
9789020,12:30:22,12:30:22,2033,2,0,0,,,178.22,0
9789020,12:30:43,12:30:43,2030,3,0,0,,,350.03,0
9789020,12:31:01,12:31:01,5338,4,0,0,,,483.94,0
9789020,12:31:49,12:31:49,2247,5,0,0,,,797.04,0
9789020,12:36:54,12:36:54,210,6,0,0,,,2848.85,0
9789020,12:38:16,12:38:16,6257,7,0,0,,,3407.66,0
9789020,12:39:23,12:39:23,6260,8,0,0,,,3928.79,0
9789020,12:40:00,12:40:00,6424,9,0,0,,,4205.76,1
9789020,12:41:21,12:41:21,6111,10,0,0,,,4522.12,0
9789020,12:42:24,12:42:24,6112,11,0,0,,,4786.61,0
9789020,12:45:01,12:45:01,5907,12,0,0,,,5430.47,0
9789020,12:46:00,12:46:00,5908,13,0,0,,,5673.59,1
9789020,12:46:41,12:46:41,5865,14,0,0,,,6030.32,0
9789020,12:47:58,12:47:58,6422,15,0,0,,,6673.91,0
9789020,12:49:16,12:49:16,6114,16,0,0,,,7325.84,0
9789020,12:50:04,12:50:04,6258,17,0,0,,,7676.38,0
9789020,12:50:37,12:50:37,4,18,0,0,,,7961.92,0
9789020,12:51:12,12:51:12,6259,19,0,0,,,8260.40,0
9789020,12:53:15,12:53:15,5650,20,0,0,,,9302.69,0
9789020,12:54:05,12:54:05,5648,21,0,0,,,9642.81,0
9789020,12:54:42,12:54:42,85,22,0,0,,,9885.52,0
9789020,12:55:00,12:55:00,83,23,0,0,,,10022.25,1
9789020,12:55:44,12:55:44,78,24,0,0,,,10358.52,0
9789020,12:56:10,12:56:10,80,25,0,0,,,10568.10,0
9789020,12:57:01,12:57:01,81,26,0,0,,,10885.92,0
9789020,12:57:30,12:57:30,5585,27,0,0,,,11116.34,0
9789020,12:58:32,12:58:32,5587,28,0,0,,,11528.02,0
9789020,13:00:13,13:00:13,5591,29,0,0,,,12104.93,0
9789020,13:00:51,13:00:51,6539,30,0,0,,,12400.07,0
9789020,13:01:13,13:01:13,5610,31,0,0,,,12578.71,0
9789020,13:02:00,13:02:00,5646,32,0,0,,,12964.04,1
9789020,13:03:11,13:03:11,5589,33,0,0,,,13385.63,0
9789020,13:03:52,13:03:52,5629,34,0,0,,,13634.43,0
9789020,13:04:48,13:04:48,5592,35,0,0,,,13959.44,0
9789020,13:06:00,13:06:00,5595,36,0,0,,,14382.55,1
9789020,13:09:00,13:09:00,14,37,0,0,,,15051.19,1
9789020,13:11:30,13:11:30,2818,38,0,0,,,15607.36,0
9789020,13:13:18,13:13:18,6467,39,0,0,,,16066.80,0
9789020,13:16:00,13:16:00,2837,40,1,0,,,16750.68,1
9789060,12:30:00,12:30:00,2035,1,0,0,,,0.00,1
9789060,12:30:22,12:30:22,2033,2,0,0,,,178.22,0
9789060,12:30:43,12:30:43,2030,3,0,0,,,350.03,0
9789060,12:31:01,12:31:01,5338,4,0,0,,,483.94,0
9789060,12:31:49,12:31:49,2247,5,0,0,,,797.04,0
9789060,12:36:54,12:36:54,210,6,0,0,,,2848.85,0
9789060,12:38:16,12:38:16,6257,7,0,0,,,3407.66,0
9789060,12:39:23,12:39:23,6260,8,0,0,,,3928.79,0
9789060,12:40:00,12:40:00,6424,9,0,0,,,4205.76,1
9789060,12:41:21,12:41:21,6111,10,0,0,,,4522.12,0
9789060,12:42:24,12:42:24,6112,11,0,0,,,4786.61,0
9789060,12:45:01,12:45:01,5907,12,0,0,,,5430.47,0
9789060,12:46:00,12:46:00,5908,13,0,0,,,5673.59,1
9789060,12:46:41,12:46:41,5865,14,0,0,,,6030.32,0
9789060,12:47:58,12:47:58,6422,15,0,0,,,6673.91,0
9789060,12:49:16,12:49:16,6114,16,0,0,,,7325.84,0
9789060,12:50:04,12:50:04,6258,17,0,0,,,7676.38,0
9789060,12:50:37,12:50:37,4,18,0,0,,,7961.92,0
9789060,12:51:12,12:51:12,6259,19,0,0,,,8260.40,0
9789060,12:53:15,12:53:15,5650,20,0,0,,,9302.69,0
9789060,12:54:05,12:54:05,5648,21,0,0,,,9642.81,0
9789060,12:54:42,12:54:42,85,22,0,0,,,9885.52,0
9789060,12:55:00,12:55:00,83,23,0,0,,,10022.25,1
9789060,12:55:44,12:55:44,78,24,0,0,,,10358.52,0
9789060,12:56:10,12:56:10,80,25,0,0,,,10568.10,0
9789060,12:57:01,12:57:01,81,26,0,0,,,10885.92,0
9789060,12:57:30,12:57:30,5585,27,0,0,,,11116.34,0
9789060,12:58:32,12:58:32,5587,28,0,0,,,11528.02,0
9789060,13:00:13,13:00:13,5591,29,0,0,,,12104.93,0
9789060,13:00:51,13:00:51,6539,30,0,0,,,12400.07,0
9789060,13:01:13,13:01:13,5610,31,0,0,,,12578.71,0
9789060,13:02:00,13:02:00,5646,32,0,0,,,12964.04,1
9789060,13:03:11,13:03:11,5589,33,0,0,,,13385.63,0
9789060,13:03:52,13:03:52,5629,34,0,0,,,13634.43,0
9789060,13:04:48,13:04:48,5592,35,0,0,,,13959.44,0
9789060,13:06:00,13:06:00,5595,36,0,0,,,14382.55,1
9789060,13:09:00,13:09:00,14,37,0,0,,,15051.19,1
9789060,13:11:30,13:11:30,2818,38,0,0,,,15607.36,0
9789060,13:13:18,13:13:18,6467,39,0,0,,,16066.80,0
9789060,13:16:00,13:16:00,2837,40,1,0,,,16750.68,1
9790020,12:03:00,12:03:00,3250,1,0,0,,,0.00,1
9790020,12:03:42,12:03:42,3128,2,0,0,,,240.12,0
9790020,12:04:11,12:04:11,3121,3,0,0,,,408.35,0
9790020,12:05:42,12:05:42,3150,4,0,0,,,718.58,0
9790020,12:06:05,12:06:05,3157,5,0,0,,,851.43,0
9790020,12:06:37,12:06:37,3146,6,0,0,,,1040.73,0
9790020,12:08:00,12:08:00,2435,7,0,0,,,1483.70,0
9790020,12:08:37,12:08:37,2434,8,0,0,,,1681.57,0
9790020,12:09:34,12:09:34,2061,9,0,0,,,1919.33,0
9790020,12:10:08,12:10:08,2064,10,0,0,,,2150.89,0
9790020,12:11:05,12:11:05,6542,11,0,0,,,2511.53,0
9790020,12:12:05,12:12:05,6541,12,0,0,,,2840.92,0
9790020,12:13:00,12:13:00,5717,13,0,0,,,3177.37,1
9790020,12:13:48,12:13:48,6044,14,0,0,,,3529.08,0
9790020,12:20:00,12:20:00,6440,15,0,0,,,5693.72,1
9790020,12:22:13,12:22:13,6457,16,0,0,,,6330.26,0
9790020,12:24:05,12:24:05,6458,17,0,0,,,6794.27,0
9790020,12:26:22,12:26:22,6459,18,0,0,,,7205.91,0
9790020,12:27:31,12:27:31,6460,19,0,0,,,7525.11,0
9790020,12:28:00,12:28:00,3317,20,0,0,,,7680.05,1
9790020,12:29:12,12:29:12,3316,21,0,0,,,7859.13,0
9790020,12:30:24,12:30:24,2041,22,0,0,,,8035.43,0
9790020,12:33:24,12:33:24,3658,23,0,0,,,8498.92,0
9790020,12:35:48,12:35:48,2475,24,0,0,,,8862.31,0
9790020,12:37:00,12:37:00,5338,25,0,0,,,9044.56,1
9790020,12:37:41,12:37:41,2247,26,0,0,,,9357.66,0
9790020,12:42:56,12:42:56,212,27,0,0,,,11595.13,0
9790020,12:43:56,12:43:56,5647,28,0,0,,,12054.90,0
9790020,12:45:14,12:45:14,5649,29,0,0,,,12618.03,0
9790020,12:47:08,12:47:08,210,30,0,0,,,13370.82,0
9790020,12:48:00,12:48:00,166,31,0,0,,,13797.16,1
9790020,12:48:46,12:48:46,167,32,0,0,,,14028.44,0
9790020,12:49:30,12:49:30,73,33,0,0,,,14275.49,0
9790020,12:50:03,12:50:03,72,34,0,0,,,14457.46,0
9790020,12:50:57,12:50:57,70,35,0,0,,,14712.06,0
9790020,12:52:07,12:52:07,117,36,0,0,,,15053.74,0
9790020,12:52:44,12:52:44,6062,37,0,0,,,15250.21,0
9790020,12:53:54,12:53:54,6424,38,0,0,,,15644.97,0
9790020,12:54:55,12:54:55,6111,39,0,0,,,15961.33,0
9790020,12:55:41,12:55:41,6112,40,0,0,,,16225.82,0
9790020,12:57:39,12:57:39,5907,41,0,0,,,16869.68,0
9790020,12:58:22,12:58:22,5908,42,0,0,,,17112.80,0
9790020,12:59:26,12:59:26,5865,43,0,0,,,17469.53,0
9790020,13:01:00,13:01:00,5909,44,1,0,,,18010.05,1
9790060,12:03:00,12:03:00,3250,1,0,0,,,0.00,1
9790060,12:03:42,12:03:42,3128,2,0,0,,,240.12,0
9790060,12:04:11,12:04:11,3121,3,0,0,,,408.35,0
9790060,12:05:42,12:05:42,3150,4,0,0,,,718.58,0
9790060,12:06:05,12:06:05,3157,5,0,0,,,851.43,0
9790060,12:06:37,12:06:37,3146,6,0,0,,,1040.73,0
9790060,12:08:00,12:08:00,2435,7,0,0,,,1483.70,0
9790060,12:08:37,12:08:37,2434,8,0,0,,,1681.57,0
9790060,12:09:34,12:09:34,2061,9,0,0,,,1919.33,0
9790060,12:10:08,12:10:08,2064,10,0,0,,,2150.89,0
9790060,12:11:05,12:11:05,6542,11,0,0,,,2511.53,0
9790060,12:12:05,12:12:05,6541,12,0,0,,,2840.92,0
9790060,12:13:00,12:13:00,5717,13,0,0,,,3177.37,1
9790060,12:13:48,12:13:48,6044,14,0,0,,,3529.08,0
9790060,12:20:00,12:20:00,6440,15,0,0,,,5693.72,1
9790060,12:22:13,12:22:13,6457,16,0,0,,,6330.26,0
9790060,12:24:05,12:24:05,6458,17,0,0,,,6794.27,0
9790060,12:26:22,12:26:22,6459,18,0,0,,,7205.91,0
9790060,12:27:31,12:27:31,6460,19,0,0,,,7525.11,0
9790060,12:28:00,12:28:00,3317,20,0,0,,,7680.05,1
9790060,12:29:12,12:29:12,3316,21,0,0,,,7859.13,0
9790060,12:30:24,12:30:24,2041,22,0,0,,,8035.43,0
9790060,12:33:24,12:33:24,3658,23,0,0,,,8498.92,0
9790060,12:35:48,12:35:48,2475,24,0,0,,,8862.31,0
9790060,12:37:00,12:37:00,5338,25,0,0,,,9044.56,1
9790060,12:37:41,12:37:41,2247,26,0,0,,,9357.66,0
9790060,12:42:56,12:42:56,212,27,0,0,,,11595.13,0
9790060,12:43:56,12:43:56,5647,28,0,0,,,12054.90,0
9790060,12:45:14,12:45:14,5649,29,0,0,,,12618.03,0
9790060,12:47:08,12:47:08,210,30,0,0,,,13370.82,0
9790060,12:48:00,12:48:00,166,31,0,0,,,13797.16,1
9790060,12:48:46,12:48:46,167,32,0,0,,,14028.44,0
9790060,12:49:30,12:49:30,73,33,0,0,,,14275.49,0
9790060,12:50:03,12:50:03,72,34,0,0,,,14457.46,0
9790060,12:50:57,12:50:57,70,35,0,0,,,14712.06,0
9790060,12:52:07,12:52:07,117,36,0,0,,,15053.74,0
9790060,12:52:44,12:52:44,6062,37,0,0,,,15250.21,0
9790060,12:53:54,12:53:54,6424,38,0,0,,,15644.97,0
9790060,12:54:55,12:54:55,6111,39,0,0,,,15961.33,0
9790060,12:55:41,12:55:41,6112,40,0,0,,,16225.82,0
9790060,12:57:39,12:57:39,5907,41,0,0,,,16869.68,0
9790060,12:58:22,12:58:22,5908,42,0,0,,,17112.80,0
9790060,12:59:26,12:59:26,5865,43,0,0,,,17469.53,0
9790060,13:01:00,13:01:00,5909,44,1,0,,,18010.05,1
9791020,05:48:00,05:48:00,6231,1,0,0,,,0.00,1
9791020,05:49:35,05:49:35,6264,2,0,0,,,588.65,0
9791020,05:50:04,05:50:04,919,3,0,0,,,806.35,0
9791020,05:51:18,05:51:18,4013,4,0,0,,,1237.70,0
9791020,05:52:11,05:52:11,4154,5,0,0,,,1556.98,0
9791020,05:52:40,05:52:40,4153,6,0,0,,,1755.80,0
9791020,05:53:33,05:53:33,5952,7,0,0,,,2093.36,0
9791020,05:54:18,05:54:18,6308,8,0,0,,,2401.03,0
9791020,05:54:55,05:54:55,3999,9,0,0,,,2659.01,0
9791020,05:55:40,05:55:40,4011,10,0,0,,,2961.17,0
9791020,05:56:04,05:56:04,3996,11,0,0,,,3120.46,0
9791020,05:56:41,05:56:41,3995,12,0,0,,,3347.75,0
9791020,05:57:00,05:57:00,3993,13,0,0,,,3487.13,1
9791020,06:00:00,06:00:00,5563,14,0,0,,,4050.06,1
9791020,06:01:09,06:01:09,4162,15,0,0,,,4421.59,0
9791020,06:01:50,06:01:50,4163,16,0,0,,,4667.08,0
9791020,06:02:33,06:02:33,4010,17,0,0,,,4957.82,0
9791020,06:03:20,06:03:20,4008,18,0,0,,,5212.23,0
9791020,06:04:03,06:04:03,3990,19,0,0,,,5481.22,0
9791020,06:04:44,06:04:44,4129,20,0,0,,,5734.34,0
9791020,06:07:56,06:07:56,3936,21,0,0,,,6780.62,0
9791020,06:09:34,06:09:34,4160,22,0,0,,,7373.14,0
9791020,06:11:10,06:11:10,4124,23,0,0,,,7895.57,0
9791020,06:12:00,06:12:00,4122,24,1,0,,,8165.90,1
9792020,09:05:00,09:05:00,5716,1,0,0,,,0.00,1
9792020,09:05:50,09:05:50,6098,2,0,0,,,310.85,0
9792020,09:06:52,09:06:52,3659,3,0,0,,,691.36,0
9792020,09:07:24,09:07:24,6095,4,0,0,,,897.21,0
9792020,09:11:00,09:11:00,2091,5,0,0,,,1831.34,1
9792020,09:11:50,09:11:50,2669,6,0,0,,,2066.18,0
9792020,09:12:30,09:12:30,2670,7,0,0,,,2286.38,0
9792020,09:13:37,09:13:37,6297,8,0,0,,,2650.25,0
9792020,09:14:34,09:14:34,2667,9,0,0,,,2945.57,0
9792020,09:15:14,09:15:14,2668,10,0,0,,,3164.81,0
9792020,09:15:54,09:15:54,2051,11,0,0,,,3363.85,0
9792020,09:16:41,09:16:41,2765,12,0,0,,,3588.85,0
9792020,09:17:34,09:17:34,6022,13,0,0,,,3868.92,0
9792020,09:18:38,09:18:38,6023,14,0,0,,,4221.00,0
9792020,09:19:38,09:19:38,2773,15,0,0,,,4516.26,0
9792020,09:20:22,09:20:22,2774,16,0,0,,,4682.82,0
9792020,09:20:59,09:20:59,2776,17,0,0,,,4868.94,0
9792020,09:21:35,09:21:35,2779,18,0,0,,,5071.18,0
9792020,09:22:12,09:22:12,2780,19,0,0,,,5285.07,0
9792020,09:23:19,09:23:19,2806,20,0,0,,,5588.07,0
9792020,09:25:00,09:25:00,2783,21,0,0,,,5976.39,1
9792020,09:26:19,09:26:19,2786,22,0,0,,,6346.93,0
9792020,09:27:35,09:27:35,2788,23,0,0,,,6723.83,0
9792020,09:28:23,09:28:23,2810,24,0,0,,,6983.42,0
9792020,09:29:11,09:29:11,2790,25,0,0,,,7226.07,0
9792020,09:30:20,09:30:20,2793,26,0,0,,,7514.70,0
9792020,09:31:19,09:31:19,2814,27,0,0,,,7839.19,0
9792020,09:32:31,09:32:31,2803,28,0,0,,,8230.76,0
9792020,09:33:13,09:33:13,2794,29,0,0,,,8448.85,0
9792020,09:34:04,09:34:04,2800,30,0,0,,,8724.57,0
9792020,09:35:00,09:35:00,5342,31,0,0,,,9018.48,1
9792020,09:35:37,09:35:37,3728,32,0,0,,,9221.00,0
9792020,09:36:38,09:36:38,3730,33,0,0,,,9534.08,0
9792020,09:37:30,09:37:30,2808,34,0,0,,,9777.40,0
9792020,09:38:45,09:38:45,2801,35,0,0,,,10184.60,0
9792020,09:40:00,09:40:00,2714,36,0,0,,,10475.98,1
9792020,09:41:00,09:41:00,2233,37,0,0,,,10778.64,0
9792020,09:41:57,09:41:57,2406,38,0,0,,,11035.01,0
9792020,09:42:57,09:42:57,2409,39,0,0,,,11323.66,0
9792020,09:43:33,09:43:33,2430,40,0,0,,,11536.72,0
9792020,09:44:57,09:44:57,2411,41,0,0,,,11885.34,0
9792020,09:45:47,09:45:47,2412,42,0,0,,,12145.87,0
9792020,09:46:41,09:46:41,2415,43,0,0,,,12439.18,0
9792020,09:47:34,09:47:34,2416,44,0,0,,,12722.79,0
9792020,09:48:21,09:48:21,2419,45,0,0,,,12986.25,0
9792020,09:48:54,09:48:54,2420,46,0,0,,,13168.53,0
9792020,09:49:25,09:49:25,2422,47,0,0,,,13332.48,0
9792020,09:50:25,09:50:25,2424,48,0,0,,,13670.21,0
9792020,09:51:22,09:51:22,2401,49,0,0,,,13974.19,0
9792020,09:52:05,09:52:05,2429,50,0,0,,,14207.85,0
9792020,09:53:02,09:53:02,2403,51,0,0,,,14470.14,0
9792020,09:54:12,09:54:12,4219,52,0,0,,,14888.00,0
9792020,09:55:09,09:55:09,4207,53,0,0,,,15192.21,0
9792020,09:56:39,09:56:39,5957,54,0,0,,,15658.46,0
9792020,09:57:33,09:57:33,4201,55,0,0,,,15925.95,0
9792020,09:58:00,09:58:00,4445,56,0,0,,,16084.86,1
9792020,09:58:51,09:58:51,6545,57,0,0,,,16411.20,0
9792020,09:59:20,09:59:20,4208,58,0,0,,,16589.72,0
9792020,09:59:43,09:59:43,4217,59,0,0,,,16739.57,0
9792020,10:00:18,10:00:18,4213,60,0,0,,,16941.26,0
9792020,10:01:16,10:01:16,4216,61,0,0,,,17235.42,0
9792020,10:01:59,10:01:59,5943,62,0,0,,,17520.49,0
9792020,10:02:45,10:02:45,4197,63,0,0,,,17813.10,0
9792020,10:03:26,10:03:26,4194,64,0,0,,,18081.15,0
9792020,10:04:09,10:04:09,4198,65,0,0,,,18356.98,0
9792020,10:04:41,10:04:41,4200,66,0,0,,,18558.80,0
9792020,10:05:18,10:05:18,4203,67,0,0,,,18754.07,0
9792020,10:06:33,10:06:33,4473,68,0,0,,,19116.69,0
9792020,10:07:28,10:07:28,4269,69,0,0,,,19432.75,0
9792020,10:08:32,10:08:32,4444,70,0,0,,,19782.61,0
9792020,10:09:35,10:09:35,4702,71,0,0,,,20128.33,0
9792020,10:10:53,10:10:53,4232,72,0,0,,,20522.82,0
9792020,10:12:00,10:12:00,4448,73,1,0,,,20920.67,1
9793020,06:00:00,06:00:00,2839,1,0,0,,,0.00,1
9793020,06:01:05,06:01:05,6100,2,0,0,,,499.95,0
9793020,06:02:56,06:02:56,2954,3,0,0,,,1331.81,0
9793020,06:03:48,06:03:48,6359,4,0,0,,,1699.21,0
9793020,06:04:34,06:04:34,6361,5,0,0,,,2003.40,0
9793020,06:06:07,06:06:07,2948,6,0,0,,,2762.07,0
9793020,06:06:49,06:06:49,6362,7,0,0,,,3064.95,0
9793020,06:07:10,06:07:10,6364,8,0,0,,,3223.44,0
9793020,06:07:50,06:07:50,2966,9,0,0,,,3530.16,0
9793020,06:10:02,06:10:02,3088,10,0,0,,,4058.14,0
9793020,06:10:36,06:10:36,3144,11,0,0,,,4269.27,0
9793020,06:11:49,06:11:49,6240,12,0,0,,,4713.92,0
9793020,06:13:02,06:13:02,2165,13,0,0,,,5098.08,0
9793020,06:14:04,06:14:04,3442,14,0,0,,,5462.18,0
9793020,06:14:41,06:14:41,3440,15,0,0,,,5698.11,0
9793020,06:15:24,06:15:24,5959,16,0,0,,,5978.96,0
9793020,06:17:00,06:17:00,5268,17,0,0,,,6499.00,1
9793020,06:17:45,06:17:45,5269,18,0,0,,,6803.01,0
9793020,06:18:10,06:18:10,5270,19,0,0,,,6984.96,0
9793020,06:18:27,06:18:27,3640,20,0,0,,,7108.62,0
9793020,06:19:03,06:19:03,2703,21,0,0,,,7292.43,0
9793020,06:19:32,06:19:32,5960,22,0,0,,,7509.81,0
9793020,06:20:37,06:20:37,2102,23,0,0,,,7917.61,0
9793020,06:21:06,06:21:06,2111,24,0,0,,,8120.85,0
9793020,06:21:45,06:21:45,2109,25,0,0,,,8344.46,0
9793020,06:22:00,06:22:00,2108,26,0,0,,,8441.82,1
9793020,06:22:36,06:22:36,2692,27,0,0,,,8701.89,0
9793020,06:23:13,06:23:13,2690,28,0,0,,,8938.34,0
9793020,06:23:50,06:23:50,2688,29,0,0,,,9171.09,0
9793020,06:25:25,06:25:25,2677,30,0,0,,,9794.14,0
9793020,06:25:44,06:25:44,2676,31,0,0,,,9907.94,0
9793020,06:26:15,06:26:15,2673,32,0,0,,,10125.01,0
9793020,06:26:55,06:26:55,2682,33,0,0,,,10388.32,0
9793020,06:27:19,06:27:19,2681,34,0,0,,,10560.05,0
9793020,06:27:58,06:27:58,6272,35,0,0,,,10828.91,0
9793020,06:28:38,06:28:38,2684,36,0,0,,,11077.34,0
9793020,06:30:00,06:30:00,2093,37,0,0,,,11445.95,1
9793020,06:33:00,06:33:00,6421,38,0,0,,,12286.38,0
9793020,06:33:40,06:33:40,6465,39,0,0,,,12560.28,0
9793020,06:35:00,06:35:00,2068,40,0,0,,,13088.99,1
9793020,06:35:43,06:35:43,6464,41,0,0,,,13387.41,0
9793020,06:36:45,06:36:45,2071,42,0,0,,,13774.48,0
9793020,06:37:26,06:37:26,2083,43,0,0,,,14021.23,0
9793020,06:37:47,06:37:47,2075,44,0,0,,,14153.98,0
9793020,06:38:39,06:38:39,2067,45,0,0,,,14445.42,0
9793020,06:39:19,06:39:19,2089,46,0,0,,,14730.29,0
9793020,06:39:44,06:39:44,2081,47,0,0,,,14874.06,0
9793020,06:40:30,06:40:30,3717,48,0,0,,,15161.97,0
9793020,06:41:13,06:41:13,3619,49,0,0,,,15441.05,0
9793020,06:42:01,06:42:01,3612,50,0,0,,,15755.97,0
9793020,06:43:20,06:43:20,3716,51,0,0,,,16295.96,0
9793020,06:44:14,06:44:14,2244,52,0,0,,,16630.77,0
9793020,06:44:36,06:44:36,2253,53,0,0,,,16764.16,0
9793020,06:46:00,06:46:00,6565,54,1,0,,,17266.18,1
9794010,19:15:00,19:15:00,2709,1,0,0,,,0.00,1
9794010,19:16:33,19:16:33,3098,2,0,0,,,614.69,0
9794010,19:16:56,19:16:56,3142,3,0,0,,,791.53,0
9794010,19:17:28,19:17:28,6290,4,0,0,,,1020.91,0
9794010,19:18:01,19:18:01,3099,5,0,0,,,1284.70,0
9794010,19:18:20,19:18:20,3101,6,0,0,,,1442.66,0
9794010,19:18:43,19:18:43,6354,7,0,0,,,1589.48,0
9794010,19:19:25,19:19:25,5297,8,0,0,,,1920.94,0
9794010,19:20:00,19:20:00,3642,9,0,0,,,2170.10,1
9794010,19:20:40,19:20:40,3103,10,0,0,,,2431.60,0
9794010,19:21:12,19:21:12,3104,11,0,0,,,2624.66,0
9794010,19:21:39,19:21:39,3107,12,0,0,,,2795.89,0
9794010,19:22:21,19:22:21,2327,13,0,0,,,3068.80,0
9794010,19:23:04,19:23:04,2344,14,0,0,,,3310.88,0
9794010,19:23:36,19:23:36,2330,15,0,0,,,3534.85,0
9794010,19:24:11,19:24:11,2351,16,0,0,,,3759.72,0
9794010,19:25:00,19:25:00,2334,17,0,0,,,4046.35,1
9794010,19:25:40,19:25:40,2325,18,0,0,,,4371.99,0
9794010,19:26:12,19:26:12,2336,19,0,0,,,4614.50,0
9794010,19:27:00,19:27:00,2348,20,0,0,,,4943.46,0
9794010,19:27:40,19:27:40,2347,21,0,0,,,5226.26,0
9794010,19:28:22,19:28:22,2337,22,0,0,,,5510.89,0
9794010,19:28:36,19:28:36,2343,23,0,0,,,5610.86,0
9794010,19:29:14,19:29:14,2331,24,0,0,,,5822.12,0
9794010,19:31:00,19:31:00,2741,25,0,0,,,6551.19,1
9794010,19:31:18,19:31:18,2745,26,0,0,,,6672.81,0
9794010,19:31:43,19:31:43,2744,27,0,0,,,6839.31,0
9794010,19:32:15,19:32:15,2740,28,0,0,,,7028.06,0
9794010,19:33:15,19:33:15,2931,29,0,0,,,7436.08,0
9794010,19:33:45,19:33:45,2729,30,0,0,,,7607.56,0
9794010,19:35:00,19:35:00,2726,31,0,0,,,8088.66,0
9794010,19:35:36,19:35:36,2734,32,0,0,,,8329.12,0
9794010,19:36:08,19:36:08,2731,33,0,0,,,8553.70,0
9794010,19:37:00,19:37:00,2728,34,0,0,,,8914.39,1
9794010,19:37:26,19:37:26,2926,35,0,0,,,9178.16,0
9794010,19:40:19,19:40:19,2218,36,0,0,,,10761.77,0
9794010,19:41:14,19:41:14,3396,37,0,0,,,11238.42,0
9794010,19:42:00,19:42:00,3676,38,1,0,,,11694.65,1
9795070,16:55:00,16:55:00,5556,1,0,0,,,0.00,1
9795070,16:56:14,16:56:14,2495,2,0,0,,,221.11,0
9795070,16:58:37,16:58:37,2501,3,0,0,,,607.87,0
9795070,16:59:39,16:59:39,3637,4,0,0,,,786.45,0
9795070,17:01:00,17:01:00,2477,5,0,0,,,997.47,1
9795070,17:02:43,17:02:43,2486,6,0,0,,,1460.82,0
9795070,17:04:07,17:04:07,3613,7,0,0,,,1853.91,0
9795070,17:05:32,17:05:32,2099,8,0,0,,,2214.20,0
9795070,17:06:49,17:06:49,3426,9,0,0,,,2543.01,0
9795070,17:07:42,17:07:42,3405,10,0,0,,,2799.37,0
9795070,17:09:07,17:09:07,3406,11,0,0,,,3156.92,0
9795070,17:10:20,17:10:20,3617,12,0,0,,,3485.11,0
9795070,17:11:13,17:11:13,3421,13,0,0,,,3742.74,0
9795070,17:11:55,17:11:55,3408,14,0,0,,,3932.35,0
9795070,17:13:04,17:13:04,964,15,0,0,,,4218.82,0
9795070,17:15:00,17:15:00,969,16,0,0,,,4662.23,1
9795070,17:16:00,17:16:00,966,17,0,0,,,5006.12,1
9795070,17:16:27,17:16:27,968,18,0,0,,,5172.38,0
9795070,17:17:09,17:17:09,3411,19,0,0,,,5365.86,0
9795070,17:17:42,17:17:42,3412,20,0,0,,,5540.92,0
9795070,17:18:27,17:18:27,3618,21,0,0,,,5805.29,0
9795070,17:19:33,17:19:33,3414,22,0,0,,,6200.65,0
9795070,17:20:15,17:20:15,3420,23,0,0,,,6470.49,0
9795070,17:20:45,17:20:45,3418,24,0,0,,,6647.11,0
9795070,17:21:18,17:21:18,636,25,0,0,,,6845.99,0
9795070,17:22:00,17:22:00,621,26,0,0,,,7081.14,1
9795070,17:22:50,17:22:50,638,27,0,0,,,7348.86,0
9795070,17:23:24,17:23:24,632,28,0,0,,,7530.95,0
9795070,17:24:36,17:24:36,6325,29,0,0,,,7893.70,0
9795070,17:25:13,17:25:13,772,30,0,0,,,8110.58,0
9795070,17:25:40,17:25:40,626,31,0,0,,,8258.16,0
9795070,17:26:24,17:26:24,622,32,0,0,,,8496.15,0
9795070,17:27:02,17:27:02,618,33,0,0,,,8715.29,0
9795070,17:28:00,17:28:00,773,34,0,0,,,9030.68,1
9795070,17:28:53,17:28:53,629,35,0,0,,,9325.19,0
9795070,17:30:00,17:30:00,624,36,0,0,,,9679.77,0
9795070,17:30:53,17:30:53,639,37,0,0,,,9986.25,0
9795070,17:32:00,17:32:00,631,38,0,0,,,10337.31,0
9795070,17:32:40,17:32:40,634,39,0,0,,,10546.93,0
9795070,17:33:26,17:33:26,234,40,0,0,,,10797.73,0
9795070,17:34:00,17:34:00,233,41,0,0,,,10988.69,1
9795070,17:34:37,17:34:37,229,42,0,0,,,11170.89,0
9795070,17:35:31,17:35:31,6265,43,0,0,,,11458.19,0
9795070,17:36:39,17:36:39,250,44,0,0,,,11780.46,0
9795070,17:38:03,17:38:03,227,45,0,0,,,12219.16,0
9795070,17:39:01,17:39:01,916,46,0,0,,,12476.22,0
9795070,17:41:00,17:41:00,872,47,0,0,,,13061.13,1
9795070,17:42:28,17:42:28,847,48,0,0,,,13517.98,0
9795070,17:43:10,17:43:10,927,49,0,0,,,13751.92,0
9795070,17:43:57,17:43:57,922,50,0,0,,,14006.90,0
9795070,17:44:35,17:44:35,5185,51,0,0,,,14213.40,0
9795070,17:46:01,17:46:01,929,52,0,0,,,14697.35,0
9795070,17:46:46,17:46:46,932,53,0,0,,,14956.68,0
9795070,17:47:27,17:47:27,928,54,0,0,,,15182.23,0
9795070,17:48:40,17:48:40,5186,55,0,0,,,15575.81,0
9795070,17:49:37,17:49:37,930,56,0,0,,,15886.21,0
9795070,17:51:00,17:51:00,6231,57,0,0,,,16334.05,1
9795070,17:53:07,17:53:07,6264,58,0,0,,,16922.70,0
9795070,17:53:46,17:53:46,919,59,0,0,,,17140.40,0
9795070,17:55:08,17:55:08,4111,60,0,0,,,17515.11,0
9795070,17:56:26,17:56:26,4102,61,0,0,,,17883.04,0
9795070,17:57:05,17:57:05,4108,62,0,0,,,18079.62,0
9795070,17:58:23,17:58:23,4105,63,0,0,,,18433.66,0
9795070,17:59:51,17:59:51,4107,64,0,0,,,18876.95,0
9795070,18:00:58,18:00:58,4112,65,0,0,,,19231.61,0
9795070,18:02:06,18:02:06,4557,66,0,0,,,19564.95,0
9795070,18:03:10,18:03:10,4563,67,0,0,,,19886.15,0
9795070,18:05:00,18:05:00,4566,68,0,0,,,20358.25,1
9795070,18:05:35,18:05:35,4550,69,0,0,,,20646.31,0
9795070,18:05:54,18:05:54,4554,70,0,0,,,20788.55,0
9795070,18:06:40,18:06:40,4568,71,0,0,,,21166.57,0
9795070,18:07:13,18:07:13,6324,72,0,0,,,21439.02,0
9795070,18:07:42,18:07:42,4560,73,0,0,,,21633.50,0
9795070,18:08:17,18:08:17,4555,74,0,0,,,21928.04,0
9795070,18:09:12,18:09:12,4531,75,0,0,,,22303.56,0
9795070,18:10:00,18:10:00,4507,76,1,0,,,22606.04,1
9796010,20:04:00,20:04:00,1221,1,0,0,,,0.00,1
9796010,20:05:58,20:05:58,1134,2,0,0,,,1093.97,0
9796010,20:06:45,20:06:45,1376,3,0,0,,,1549.90,0
9796010,20:07:04,20:07:04,1389,4,0,0,,,1714.67,0
9796010,20:07:23,20:07:23,1381,5,0,0,,,1903.35,0
9796010,20:08:00,20:08:00,1379,6,0,0,,,2239.62,0
9796010,20:08:29,20:08:29,1387,7,0,0,,,2518.95,0
9796010,20:09:19,20:09:19,1390,8,0,0,,,2924.84,0
9796010,20:10:40,20:10:40,1415,9,0,0,,,3596.50,0
9796010,20:11:31,20:11:31,1386,10,0,0,,,4120.07,0
9796010,20:11:57,20:11:57,6321,11,0,0,,,4363.30,0
9796010,20:13:00,20:13:00,6194,12,0,0,,,4906.80,1
9796010,20:13:43,20:13:43,1053,13,0,0,,,5260.90,0
9796010,20:14:25,20:14:25,5196,14,0,0,,,5583.77,0
9796010,20:15:39,20:15:39,1081,15,0,0,,,6135.36,0
9796010,20:16:25,20:16:25,1096,16,0,0,,,6514.01,0
9796010,20:17:06,20:17:06,1392,17,0,0,,,6825.32,0
9796010,20:18:16,20:18:16,1099,18,0,0,,,7336.14,0
9796010,20:19:11,20:19:11,1046,19,0,0,,,7710.95,0
9796010,20:19:50,20:19:50,1084,20,0,0,,,7986.53,0
9796010,20:20:23,20:20:23,1040,21,0,0,,,8231.84,0
9796010,20:21:07,20:21:07,1054,22,0,0,,,8551.12,0
9796010,20:22:04,20:22:04,1066,23,0,0,,,8945.07,0
9796010,20:22:53,20:22:53,1088,24,0,0,,,9257.93,0
9796010,20:23:32,20:23:32,1051,25,0,0,,,9513.76,0
9796010,20:24:05,20:24:05,6217,26,0,0,,,9739.63,0
9796010,20:25:00,20:25:00,1094,27,0,0,,,10097.19,1
9796010,20:26:21,20:26:21,1103,28,0,0,,,10655.43,0
9796010,20:27:24,20:27:24,1043,29,0,0,,,11103.03,0
9796010,20:28:56,20:28:56,1086,30,0,0,,,11789.91,0
9796010,20:29:27,20:29:27,1101,31,0,0,,,12036.27,0
9796010,20:31:00,20:31:00,1060,32,0,0,,,12762.67,1
9796010,20:31:26,20:31:26,1070,33,0,0,,,13016.59,0
9796010,20:32:10,20:32:10,1058,34,0,0,,,13435.37,0
9796010,20:33:00,20:33:00,1067,35,0,0,,,13869.46,0
9796010,20:34:28,20:34:28,988,36,0,0,,,14650.85,0
9796010,20:35:44,20:35:44,991,37,0,0,,,15357.31,0
9796010,20:36:30,20:36:30,992,38,0,0,,,15817.19,0
9796010,20:37:20,20:37:20,4589,39,0,0,,,16296.34,0
9796010,20:38:00,20:38:00,4629,40,0,0,,,16687.46,1
9796010,20:38:48,20:38:48,4635,41,0,0,,,16970.87,0
9796010,20:40:11,20:40:11,4630,42,0,0,,,17431.92,0
9796010,20:42:00,20:42:00,6349,43,1,0,,,18017.73,1
9797020,09:15:00,09:15:00,2710,1,0,0,,,0.00,1
9797020,09:17:00,09:17:00,2809,2,0,0,,,693.18,0
9797020,09:19:00,09:19:00,2520,3,0,0,,,1352.33,1
9797020,09:21:52,09:21:52,3145,4,0,0,,,2377.63,0
9797020,09:24:12,09:24:12,3131,5,0,0,,,3171.64,0
9797020,09:26:09,09:26:09,3085,6,0,0,,,4048.60,0
9797020,09:28:19,09:28:19,3124,7,0,0,,,4975.06,0
9797020,09:30:00,09:30:00,3128,8,0,0,,,5729.86,1
9797020,09:32:05,09:32:05,3146,9,0,0,,,6523.56,0
9797020,09:33:50,09:33:50,2533,10,0,0,,,7341.76,0
9797020,09:36:06,09:36:06,3114,11,0,0,,,8234.92,0
9797020,09:38:00,09:38:00,5241,12,0,0,,,8913.03,1
9797020,09:41:42,09:41:42,2874,13,0,0,,,9938.18,0
9797020,09:44:27,09:44:27,6511,14,0,0,,,10613.07,0
9797020,09:47:00,09:47:00,3613,15,0,0,,,11350.96,1
9797020,09:47:30,09:47:30,2099,16,0,0,,,11711.25,0
9797020,09:48:08,09:48:08,6462,17,0,0,,,12114.53,0
9797020,09:48:37,09:48:37,6390,18,0,0,,,12504.38,0
9797020,09:49:19,09:49:19,6392,19,0,0,,,13018.35,0
9797020,09:50:06,09:50:06,3597,20,0,0,,,13554.25,0
9797020,10:08:00,10:08:00,5843,21,1,0,,,25768.04,0
9798010,06:34:00,06:34:00,5598,1,0,0,,,0.00,1
9798010,06:34:24,06:34:24,355,2,0,0,,,149.01,0
9798010,06:34:59,06:34:59,786,3,0,0,,,344.47,0
9798010,06:37:00,06:37:00,6090,4,0,0,,,961.22,0
9798010,06:38:00,06:38:00,788,5,0,0,,,1273.98,1
9798010,06:39:24,06:39:24,753,6,0,0,,,1639.50,0
9798010,06:40:27,06:40:27,6306,7,0,0,,,1888.37,0
9798010,06:42:10,06:42:10,5350,8,0,0,,,2302.47,0
9798010,06:42:41,06:42:41,757,9,0,0,,,2424.20,0
9798010,06:44:06,06:44:06,794,10,0,0,,,2741.92,0
9798010,06:45:00,06:45:00,615,11,0,0,,,2943.41,1
9798010,06:45:33,06:45:33,370,12,0,0,,,3156.15,0
9798010,06:46:06,06:46:06,363,13,0,0,,,3357.26,0
9798010,06:46:46,06:46:46,366,14,0,0,,,3572.76,0
9798010,06:47:49,06:47:49,369,15,0,0,,,3900.93,0
9798010,06:48:41,06:48:41,371,16,0,0,,,4145.59,0
9798010,06:49:26,06:49:26,639,17,0,0,,,4429.41,0
9798010,06:50:27,06:50:27,631,18,0,0,,,4780.47,0
9798010,06:51:04,06:51:04,634,19,0,0,,,4990.09,0
9798010,06:52:16,06:52:16,5654,20,1,0,,,5440.11,0
9798010,06:53:05,06:53:05,221,21,0,0,,,5715.48,0
9798010,06:54:00,06:54:00,252,22,0,0,,,6053.47,1
9798010,06:56:10,06:56:10,253,23,0,0,,,6470.11,0
9798010,06:57:57,06:57:57,219,24,0,0,,,6749.70,0
9798010,06:59:00,06:59:00,5656,25,1,0,,,6942.02,1
9799020,13:12:00,13:12:00,2844,1,0,0,,,0.00,1
9799020,13:14:01,13:14:01,6468,2,0,0,,,516.69,0
9799020,13:15:33,13:15:33,2817,3,0,0,,,934.24,0
9799020,13:18:00,13:18:00,193,4,0,0,,,1494.43,1
9799020,13:18:25,13:18:25,17,5,0,0,,,1647.81,0
9799020,13:20:02,13:20:02,141,6,0,0,,,2203.24,0
9799020,13:21:00,13:21:00,147,7,0,0,,,2530.22,1
9799020,13:21:40,13:21:40,5318,8,0,0,,,2725.42,0
9799020,13:22:36,13:22:36,5315,9,0,0,,,3015.91,0
9799020,13:23:24,13:23:24,153,10,0,0,,,3261.05,0
9799020,13:24:24,13:24:24,143,11,0,0,,,3549.53,0
9799020,13:25:53,13:25:53,144,12,0,0,,,3977.57,0
9799020,13:27:15,13:27:15,150,13,0,0,,,4352.28,0
9799020,13:28:00,13:28:00,5319,14,0,0,,,4573.13,0
9799020,13:28:48,13:28:48,140,15,0,0,,,4800.98,0
9799020,13:29:58,13:29:58,5321,16,0,0,,,5151.61,0
9799020,13:31:02,13:31:02,136,17,0,0,,,5481.53,0
9799020,13:32:20,13:32:20,188,18,0,0,,,5885.01,0
9799020,13:33:04,13:33:04,168,19,0,0,,,6095.14,0
9799020,13:33:53,13:33:53,5322,20,0,0,,,6335.46,0
9799020,13:35:00,13:35:00,203,21,0,0,,,6623.25,1
9799020,13:36:07,13:36:07,211,22,0,0,,,6955.38,0
9799020,13:42:56,13:42:56,2306,23,0,0,,,8866.05,0
9799020,13:43:52,13:43:52,2305,24,0,0,,,9155.01,0
9799020,13:44:41,13:44:41,6036,25,0,0,,,9391.01,0
9799020,13:46:00,13:46:00,6200,26,0,0,,,9761.38,1
9799020,13:46:57,13:46:57,2486,27,0,0,,,9944.71,0
9799020,13:48:46,13:48:46,2489,28,0,0,,,10296.21,0
9799020,13:50:35,13:50:35,2507,29,0,0,,,10604.21,0
9799020,13:52:01,13:52:01,2490,30,0,0,,,10882.39,0
9799020,13:52:52,13:52:52,2491,31,0,0,,,11055.00,0
9799020,13:53:38,13:53:38,2492,32,0,0,,,11188.59,0
9799020,13:55:10,13:55:10,5326,33,0,0,,,11478.51,0
9799020,13:56:19,13:56:19,2509,34,0,0,,,11713.87,0
9799020,13:58:19,13:58:19,5327,35,0,0,,,12065.67,0
9799020,13:59:16,13:59:16,3701,36,0,0,,,12236.20,0
9799020,14:01:00,14:01:00,2496,37,0,0,,,12537.37,1
9799020,14:02:46,14:02:46,5231,38,0,0,,,13052.58,0
9799020,14:04:11,14:04:11,5328,39,0,0,,,13453.78,0
9799020,14:05:10,14:05:10,2542,40,0,0,,,13708.13,0
9799020,14:06:24,14:06:24,2548,41,0,0,,,14061.18,0
9799020,14:07:30,14:07:30,2547,42,0,0,,,14370.74,0
9799020,14:08:00,14:08:00,3720,43,1,0,,,14525.63,1
9800070,10:53:00,10:53:00,748,1,0,0,,,0.00,1
9800070,10:53:47,10:53:47,644,2,0,0,,,338.32,0
9800070,10:54:37,10:54:37,5867,3,0,0,,,691.73,0
9800070,10:55:27,10:55:27,5868,4,0,0,,,991.25,0
9800070,10:56:25,10:56:25,5869,5,0,0,,,1446.08,0
9800070,10:58:20,10:58:20,743,6,0,0,,,2207.82,0
9800070,10:59:00,10:59:00,746,7,0,0,,,2504.87,1
9800070,10:59:51,10:59:51,643,8,0,0,,,2719.06,0
9800070,11:01:30,11:01:30,6559,9,0,0,,,3142.37,0
9800070,11:02:30,11:02:30,747,10,0,0,,,3414.30,0
9800070,11:03:22,11:03:22,758,11,0,0,,,3642.54,0
9800070,11:04:01,11:04:01,5347,12,0,0,,,3811.82,0
9800070,11:05:25,11:05:25,750,13,0,0,,,4218.65,0
9800070,11:06:13,11:06:13,754,14,0,0,,,4417.17,0
9800070,11:07:36,11:07:36,760,15,0,0,,,4781.69,0
9800070,11:09:00,11:09:00,649,16,0,0,,,5076.70,1
9800070,11:09:55,11:09:55,664,17,0,0,,,5221.42,0
9800070,11:11:24,11:11:24,5747,18,0,0,,,5442.99,0
9800070,11:13:28,11:13:28,5351,19,0,0,,,5794.06,0
9800070,11:14:44,11:14:44,5358,20,0,0,,,6006.36,0
9800070,11:16:00,11:16:00,5348,21,0,0,,,6204.60,1
9800070,11:17:00,11:17:00,408,22,0,0,,,6561.19,0
9800070,11:17:32,11:17:32,389,23,0,0,,,6747.19,0
9800070,11:18:38,11:18:38,5349,24,0,0,,,7124.18,0
9800070,11:19:07,11:19:07,386,25,0,0,,,7288.19,0
9800070,11:20:17,11:20:17,392,26,0,0,,,7657.66,0
9800070,11:20:51,11:20:51,385,27,0,0,,,7855.68,0
9800070,11:21:55,11:21:55,395,28,0,0,,,8205.94,0
9800070,11:22:46,11:22:46,5331,29,0,0,,,8517.41,0
9800070,11:23:33,11:23:33,2545,30,0,0,,,8759.76,0
9800070,11:24:05,11:24:05,2543,31,0,0,,,8937.14,0
9800070,11:24:37,11:24:37,2550,32,0,0,,,9103.03,0
9800070,11:24:53,11:24:53,6263,33,0,0,,,9175.58,0
9800070,11:27:00,11:27:00,2551,34,1,0,,,9818.97,1
9801020,19:50:00,19:50:00,1579,1,0,0,,,0.00,1
9801020,19:50:45,19:50:45,1812,2,0,0,,,640.08,0
9801020,19:52:24,19:52:24,1859,3,0,0,,,1840.55,0
9801020,19:52:38,19:52:38,1492,4,0,0,,,2015.86,0
9801020,19:54:06,19:54:06,6305,5,0,0,,,2640.77,0
9801020,19:55:00,19:55:00,4716,6,0,0,,,3132.79,1
9801020,19:56:29,19:56:29,1435,7,0,0,,,3538.86,0
9801020,19:57:17,19:57:17,1426,8,0,0,,,3773.41,0
9801020,19:58:26,19:58:26,1425,9,0,0,,,4066.19,0
9801020,19:58:51,19:58:51,1438,10,0,0,,,4193.12,0
9801020,19:59:28,19:59:28,1429,11,0,0,,,4401.79,0
9801020,19:59:56,19:59:56,1434,12,0,0,,,4546.28,0
9801020,20:00:48,20:00:48,1432,13,0,0,,,4788.01,0
9801020,20:01:50,20:01:50,1458,14,0,0,,,5105.52,0
9801020,20:02:24,20:02:24,1469,15,0,0,,,5295.51,0
9801020,20:03:09,20:03:09,1473,16,0,0,,,5505.62,0
9801020,20:03:37,20:03:37,1474,17,0,0,,,5640.48,0
9801020,20:05:00,20:05:00,1590,18,0,0,,,6005.39,1
9801020,20:06:00,20:06:00,1530,19,0,0,,,6617.00,0
9801020,20:06:48,20:06:48,1531,20,0,0,,,7017.00,0
9801020,20:07:20,20:07:20,1533,21,0,0,,,7305.60,0
9801020,20:07:49,20:07:49,1805,22,0,0,,,7580.94,0
9801020,20:09:00,20:09:00,1799,23,0,0,,,8329.69,1
9801020,20:09:34,20:09:34,1807,24,0,0,,,8538.07,0
9801020,20:13:10,20:13:10,1759,25,0,0,,,9681.22,0
9801020,20:14:16,20:14:16,1612,26,0,0,,,10090.98,0
9801020,20:15:13,20:15:13,1866,27,0,0,,,10476.62,0
9801020,20:17:00,20:17:00,1863,28,0,0,,,10962.27,1
9801020,20:19:25,20:19:25,1609,29,0,0,,,11542.53,0
9801020,20:20:56,20:20:56,1618,30,0,0,,,12175.03,0
9801020,20:22:00,20:22:00,1789,31,0,0,,,12643.90,1
9801020,20:23:45,20:23:45,1785,32,0,0,,,13262.26,0
9801020,20:26:31,20:26:31,1794,33,0,0,,,14324.56,0
9801020,20:27:13,20:27:13,1787,34,0,0,,,14627.20,0
9801020,20:28:26,20:28:26,1798,35,0,0,,,15093.30,0
9801020,20:28:55,20:28:55,1784,36,0,0,,,15274.07,0
9801020,20:29:37,20:29:37,1792,37,0,0,,,15543.65,0
9801020,20:30:17,20:30:17,5605,38,0,0,,,15820.78,0
9801020,20:32:00,20:32:00,1755,39,1,0,,,16504.10,1
9802020,09:50:00,09:50:00,6164,1,0,0,,,0.00,1
9802020,09:52:57,09:52:57,6120,2,0,0,,,807.49,0
9802020,09:54:26,09:54:26,6122,3,0,0,,,1187.42,0
9802020,09:55:54,09:55:54,6124,4,0,0,,,1625.82,0
9802020,09:57:44,09:57:44,6126,5,0,0,,,2171.17,0
9802020,09:59:48,09:59:48,6128,6,0,0,,,2819.06,0
9802020,10:00:59,10:00:59,6130,7,0,0,,,3169.08,0
9802020,10:02:00,10:02:00,6132,8,0,0,,,3508.14,0
9802020,10:03:18,10:03:18,6134,9,0,0,,,3936.85,0
9802020,10:04:25,10:04:25,6136,10,0,0,,,4317.63,0
9802020,10:05:57,10:05:57,6138,11,0,0,,,4811.93,0
9802020,10:07:30,10:07:30,6140,12,0,0,,,5316.30,0
9802020,10:08:44,10:08:44,6142,13,0,0,,,5704.64,0
9802020,10:09:44,10:09:44,6144,14,0,0,,,6020.15,0
9802020,10:11:20,10:11:20,6146,15,0,0,,,6484.46,0
9802020,10:13:00,10:13:00,6148,16,0,0,,,6947.34,1
9802020,10:14:51,10:14:51,6185,17,0,0,,,7477.02,0
9802020,10:16:07,10:16:07,6150,18,0,0,,,7815.84,0
9802020,10:17:34,10:17:34,6152,19,0,0,,,8246.37,0
9802020,10:19:33,10:19:33,6183,20,0,0,,,8863.70,0
9802020,10:21:00,10:21:00,6181,21,0,0,,,9299.24,1
9802020,10:22:16,10:22:16,6179,22,0,0,,,9642.91,0
9802020,10:23:33,10:23:33,6154,23,0,0,,,10012.07,0
9802020,10:25:13,10:25:13,6156,24,0,0,,,10482.60,0
9802020,10:27:11,10:27:11,6158,25,0,0,,,11049.32,0
9802020,10:29:33,10:29:33,6160,26,0,0,,,11715.34,0
9802020,10:31:24,10:31:24,6162,27,0,0,,,12161.52,0
9802020,10:33:31,10:33:31,6166,28,0,0,,,12764.22,0
9802020,10:34:32,10:34:32,6168,29,0,0,,,13038.35,0
9802020,10:38:30,10:38:30,6169,30,0,0,,,13905.28,0
9802020,10:40:06,10:40:06,6178,31,0,0,,,14370.81,0
9802020,10:40:48,10:40:48,6175,32,0,0,,,14581.35,0
9802020,10:41:45,10:41:45,6173,33,0,0,,,14842.39,0
9802020,10:44:00,10:44:00,2488,34,1,0,,,15270.69,1
9803010,12:15:00,12:15:00,4082,1,0,0,,,0.00,1
9803010,12:16:06,12:16:06,3984,2,0,0,,,541.16,0
9803010,12:19:00,12:19:00,3980,3,0,0,,,2078.86,1
9803010,12:19:46,12:19:46,4121,4,0,0,,,2364.02,0
9803010,12:20:37,12:20:37,4119,5,0,0,,,2665.81,0
9803010,12:21:20,12:21:20,3952,6,0,0,,,2980.18,0
9803010,12:21:53,12:21:53,3955,7,0,0,,,3238.03,0
9803010,12:22:17,12:22:17,4031,8,0,0,,,3420.42,0
9803010,12:22:42,12:22:42,4028,9,0,0,,,3615.65,0
9803010,12:23:31,12:23:31,4036,10,0,0,,,4018.99,0
9803010,12:24:04,12:24:04,4030,11,0,0,,,4288.66,0
9803010,12:24:46,12:24:46,4034,12,0,0,,,4618.57,0
9803010,12:25:37,12:25:37,6470,13,0,0,,,4993.29,0
9803010,12:26:40,12:26:40,3871,14,0,0,,,5460.69,0
9803010,12:27:06,12:27:06,3872,15,0,0,,,5660.58,0
9803010,12:27:37,12:27:37,3873,16,0,0,,,5883.72,0
9803010,12:28:00,12:28:00,3988,17,0,0,,,6055.34,1
9803010,12:28:27,12:28:27,3858,18,0,0,,,6171.31,0
9803010,12:29:19,12:29:19,3856,19,0,0,,,6408.68,0
9803010,12:29:50,12:29:50,3987,20,0,0,,,6555.13,0
9803010,12:30:39,12:30:39,4512,21,0,0,,,6783.73,0
9803010,12:31:17,12:31:17,4511,22,0,0,,,6978.89,0
9803010,12:32:16,12:32:16,4531,23,0,0,,,7208.79,0
9803010,12:34:00,12:34:00,4505,24,0,0,,,7632.98,1
9803010,12:35:25,12:35:25,4532,25,0,0,,,8090.92,0
9803010,12:36:30,12:36:30,4564,26,0,0,,,8473.92,0
9803010,12:38:39,12:38:39,5288,27,0,0,,,9225.86,0
9803010,12:39:15,12:39:15,5289,28,0,0,,,9482.41,0
9803010,12:40:00,12:40:00,4491,29,0,0,,,9733.74,1
9803010,12:40:46,12:40:46,4496,30,0,0,,,9941.85,0
9803010,12:41:24,12:41:24,4500,31,0,0,,,10171.28,0
9803010,12:42:00,12:42:00,4494,32,0,0,,,10344.42,0
9803010,12:42:23,12:42:23,4490,33,0,0,,,10481.10,0
9803010,12:43:21,12:43:21,4525,34,0,0,,,10802.24,0
9803010,12:44:02,12:44:02,6220,35,0,0,,,11052.24,0
9803010,12:45:01,12:45:01,4522,36,0,0,,,11433.04,0
9803010,12:45:48,12:45:48,4520,37,0,0,,,11717.35,0
9803010,12:46:40,12:46:40,4526,38,0,0,,,11989.44,0
9803010,12:48:00,12:48:00,5120,39,0,0,,,12450.30,1
9803010,12:48:46,12:48:46,5118,40,0,0,,,12686.21,0
9803010,12:49:43,12:49:43,5046,41,0,0,,,12987.41,0
9803010,12:50:12,12:50:12,4155,42,0,0,,,13125.60,0
9803010,12:50:55,12:50:55,3932,43,0,0,,,13328.52,0
9803010,12:51:38,12:51:38,3935,44,0,0,,,13557.96,0
9803010,12:53:18,12:53:18,3846,45,0,0,,,14068.14,0
9803010,12:54:29,12:54:29,3847,46,0,0,,,14415.58,0
9803010,12:55:05,12:55:05,3850,47,0,0,,,14607.49,0
9803010,12:55:48,12:55:48,3853,48,0,0,,,14816.95,0
9803010,12:56:52,12:56:52,3851,49,0,0,,,15137.13,0
9803010,12:57:49,12:57:49,3841,50,0,0,,,15386.10,0
9803010,12:58:18,12:58:18,3842,51,0,0,,,15532.25,0
9803010,12:59:04,12:59:04,4009,52,0,0,,,15733.35,0
9803010,13:00:27,13:00:27,4164,53,0,0,,,16158.63,0
9803010,13:00:59,13:00:59,4165,54,0,0,,,16325.10,0
9803010,13:02:00,13:02:00,5565,55,0,0,,,16586.05,1
9803010,13:03:02,13:03:02,4162,56,0,0,,,16927.96,0
9803010,13:04:01,13:04:01,3959,57,0,0,,,17283.01,0
9803010,13:04:24,13:04:24,3958,58,0,0,,,17441.08,0
9803010,13:05:06,13:05:06,3964,59,0,0,,,17726.57,0
9803010,13:05:57,13:05:57,4098,60,0,0,,,18074.29,0
9803010,13:07:00,13:07:00,3925,61,0,0,,,18463.78,1
9803010,13:07:59,13:07:59,3928,62,0,0,,,18821.78,0
9803010,13:08:33,13:08:33,3906,63,0,0,,,19025.73,0
9803010,13:09:14,13:09:14,3909,64,0,0,,,19261.76,0
9803010,13:10:03,13:10:03,3911,65,0,0,,,19552.67,0
9803010,13:10:41,13:10:41,3913,66,0,0,,,19766.55,0
9803010,13:11:59,13:11:59,3914,67,0,0,,,20223.74,0
9803010,13:12:49,13:12:49,3915,68,0,0,,,20524.95,0
9803010,13:13:29,13:13:29,3917,69,0,0,,,20741.20,0
9803010,13:14:16,13:14:16,3920,70,0,0,,,20999.92,0
9803010,13:15:09,13:15:09,3921,71,0,0,,,21306.02,0
9803010,13:16:14,13:16:14,3923,72,0,0,,,21668.75,0
9803010,13:19:00,13:19:00,862,73,1,0,,,22419.82,1
9804020,08:10:00,08:10:00,957,1,0,0,,,0.00,1
9804020,08:11:03,08:11:03,983,2,0,0,,,345.47,0
9804020,08:12:55,08:12:55,958,3,0,0,,,944.57,0
9804020,08:15:01,08:15:01,982,4,0,0,,,1514.89,0
9804020,08:18:34,08:18:34,971,5,0,0,,,2506.19,0
9804020,08:19:17,08:19:17,950,6,0,0,,,2724.56,0
9804020,08:19:43,08:19:43,948,7,0,0,,,2855.21,0
9804020,08:20:20,08:20:20,947,8,0,0,,,3048.36,0
9804020,08:21:00,08:21:00,975,9,0,0,,,3256.66,1
9804020,08:22:00,08:22:00,2175,10,0,0,,,3743.11,1
9804020,08:22:55,08:22:55,2182,11,0,0,,,3961.01,0
9804020,08:24:20,08:24:20,3615,12,0,0,,,4262.66,0
9804020,08:25:00,08:25:00,2172,13,0,0,,,4389.90,1
9804020,08:25:41,08:25:41,2177,14,0,0,,,4551.99,0
9804020,08:27:04,08:27:04,2179,15,0,0,,,4882.07,0
9804020,08:28:55,08:28:55,2170,16,0,0,,,5246.71,0
9804020,08:30:56,08:30:56,5305,17,0,0,,,5748.27,0
9804020,08:31:39,08:31:39,3702,18,0,0,,,5910.30,0
9804020,08:32:52,08:32:52,3601,19,0,0,,,6132.63,0
9804020,08:35:32,08:35:32,3153,20,0,0,,,6647.68,0
9804020,08:36:11,08:36:11,3110,21,0,0,,,6802.41,0
9804020,08:37:29,08:37:29,3081,22,0,0,,,7125.32,0
9804020,08:38:29,08:38:29,3152,23,0,0,,,7343.30,0
9804020,08:39:21,08:39:21,3129,24,0,0,,,7518.73,0
9804020,08:39:55,08:39:55,3134,25,0,0,,,7669.09,0
9804020,08:40:55,08:40:55,3155,26,0,0,,,7969.72,0
9804020,08:41:47,08:41:47,3115,27,0,0,,,8296.23,0
9804020,08:43:27,08:43:27,6400,28,0,0,,,8747.93,0
9804020,08:44:19,08:44:19,3141,29,0,0,,,9041.21,0
9804020,08:45:01,08:45:01,3084,30,0,0,,,9332.15,0
9804020,08:45:48,08:45:48,3116,31,0,0,,,9634.34,0
9804020,08:46:21,08:46:21,3684,32,0,0,,,9820.89,0
9804020,08:47:16,08:47:16,5267,33,0,0,,,10090.25,0
9804020,08:47:41,08:47:41,3156,34,0,0,,,10251.85,0
9804020,08:48:09,08:48:09,3151,35,0,0,,,10429.03,0
9804020,08:49:04,08:49:04,3111,36,0,0,,,10631.96,0
9804020,08:50:00,08:50:00,5266,37,0,0,,,10945.32,1
9804020,08:50:40,08:50:40,3118,38,0,0,,,11210.00,0
9804020,08:51:10,08:51:10,3133,39,0,0,,,11399.44,0
9804020,08:51:37,08:51:37,3125,40,0,0,,,11575.51,0
9804020,08:52:47,08:52:47,3137,41,0,0,,,11953.79,0
9804020,08:53:19,08:53:19,3136,42,0,0,,,12154.07,0
9804020,08:54:16,08:54:16,3086,43,0,0,,,12505.64,0
9804020,08:55:18,08:55:18,3087,44,0,0,,,12921.17,0
9804020,08:56:06,08:56:06,3139,45,0,0,,,13229.26,0
9804020,08:56:41,08:56:41,3638,46,0,0,,,13452.84,0
9804020,08:59:15,08:59:15,3639,47,0,0,,,14257.25,0
9804020,09:01:16,09:01:16,5299,48,0,0,,,14862.02,0
9804020,09:02:00,09:02:00,3669,49,0,0,,,15132.49,1
9804020,09:03:18,09:03:18,6301,50,0,0,,,15497.73,0
9804020,09:03:55,09:03:55,6303,51,0,0,,,15690.18,0
9804020,09:04:53,09:04:53,2808,52,0,0,,,15922.75,0
9804020,09:06:08,09:06:08,2801,53,0,0,,,16329.95,0
9804020,09:07:00,09:07:00,2804,54,0,0,,,16580.90,1
9804020,09:08:35,09:08:35,3098,55,0,0,,,17090.07,0
9804020,09:09:04,09:09:04,3142,56,0,0,,,17266.91,0
9804020,09:09:45,09:09:45,6290,57,0,0,,,17496.29,0
9804020,09:10:26,09:10:26,3099,58,0,0,,,17760.08,0
9804020,09:10:49,09:10:49,3101,59,0,0,,,17918.04,0
9804020,09:11:18,09:11:18,6354,60,0,0,,,18064.86,0
9804020,09:12:10,09:12:10,5297,61,0,0,,,18396.32,0
9804020,09:12:54,09:12:54,3642,62,0,0,,,18645.48,0
9804020,09:13:37,09:13:37,3103,63,0,0,,,18906.98,0
9804020,09:14:12,09:14:12,3104,64,0,0,,,19100.04,0
9804020,09:14:41,09:14:41,3107,65,0,0,,,19271.27,0
9804020,09:15:16,09:15:16,3154,66,0,0,,,19474.65,0
9804020,09:15:42,09:15:42,3109,67,0,0,,,19641.60,0
9804020,09:16:29,09:16:29,3119,68,0,0,,,19878.01,0
9804020,09:17:38,09:17:38,3721,69,0,0,,,20305.62,0
9804020,09:19:00,09:19:00,5308,70,1,0,,,20786.22,1
9805070,14:50:00,14:50:00,6164,1,0,0,,,0.00,1
9805070,14:52:49,14:52:49,6120,2,0,0,,,807.49,0
9805070,14:54:14,14:54:14,6122,3,0,0,,,1187.42,0
9805070,14:55:39,14:55:39,6124,4,0,0,,,1625.82,0
9805070,14:57:24,14:57:24,6126,5,0,0,,,2171.17,0
9805070,14:59:23,14:59:23,6128,6,0,0,,,2819.06,0
9805070,15:00:31,15:00:31,6130,7,0,0,,,3169.08,0
9805070,15:01:28,15:01:28,6132,8,0,0,,,3508.14,0
9805070,15:02:43,15:02:43,6134,9,0,0,,,3936.85,0
9805070,15:03:47,15:03:47,6136,10,0,0,,,4317.63,0
9805070,15:05:16,15:05:16,6138,11,0,0,,,4811.93,0
9805070,15:06:44,15:06:44,6140,12,0,0,,,5316.30,0
9805070,15:07:55,15:07:55,6142,13,0,0,,,5704.64,0
9805070,15:08:53,15:08:53,6144,14,0,0,,,6020.15,0
9805070,15:10:24,15:10:24,6146,15,0,0,,,6484.46,0
9805070,15:12:00,15:12:00,6148,16,0,0,,,6947.34,1
9805070,15:13:51,15:13:51,6185,17,0,0,,,7477.02,0
9805070,15:15:07,15:15:07,6150,18,0,0,,,7815.84,0
9805070,15:16:34,15:16:34,6152,19,0,0,,,8246.37,0
9805070,15:18:33,15:18:33,6183,20,0,0,,,8863.70,0
9805070,15:20:00,15:20:00,6181,21,0,0,,,9299.24,1
9805070,15:21:10,15:21:10,6179,22,0,0,,,9642.91,0
9805070,15:22:20,15:22:20,6154,23,0,0,,,10012.07,0
9805070,15:23:51,15:23:51,6156,24,0,0,,,10482.60,0
9805070,15:25:39,15:25:39,6158,25,0,0,,,11049.32,0
9805070,15:27:49,15:27:49,6160,26,0,0,,,11715.34,0
9805070,15:29:30,15:29:30,6162,27,0,0,,,12161.52,0
9805070,15:31:26,15:31:26,6166,28,0,0,,,12764.22,0
9805070,15:32:22,15:32:22,6168,29,0,0,,,13038.35,0
9805070,15:35:59,15:35:59,6169,30,0,0,,,13905.28,0
9805070,15:37:26,15:37:26,6178,31,0,0,,,14370.81,0
9805070,15:38:05,15:38:05,6175,32,0,0,,,14581.35,0
9805070,15:38:57,15:38:57,6173,33,0,0,,,14842.39,0
9805070,15:41:00,15:41:00,2488,34,1,0,,,15270.69,1
9806020,11:23:00,11:23:00,3708,1,0,0,,,0.00,1
9806020,11:28:36,11:28:36,2938,2,0,0,,,2579.06,0
9806020,11:29:15,11:29:15,2934,3,0,0,,,2894.67,0
9806020,11:29:39,11:29:39,2943,4,0,0,,,3109.40,0
9806020,11:30:05,11:30:05,2941,5,0,0,,,3355.95,0
9806020,11:30:33,11:30:33,2942,6,0,0,,,3609.53,0
9806020,11:32:34,11:32:34,2939,7,0,0,,,4606.04,0
9806020,11:33:06,11:33:06,2935,8,0,0,,,4867.66,0
9806020,11:35:00,11:35:00,3404,9,0,0,,,5648.68,1
9806020,11:36:38,11:36:38,2222,10,0,0,,,6116.71,0
9806020,11:37:07,11:37:07,2220,11,0,0,,,6274.21,0
9806020,11:37:45,11:37:45,2223,12,0,0,,,6478.85,0
9806020,11:38:14,11:38:14,3532,13,0,0,,,6616.20,0
9806020,11:38:52,11:38:52,2234,14,0,0,,,6813.08,0
9806020,11:40:56,11:40:56,2230,15,0,0,,,7370.78,0
9806020,11:41:38,11:41:38,2239,16,0,0,,,7598.44,0
9806020,11:42:24,11:42:24,2236,17,0,0,,,7837.74,0
9806020,11:43:21,11:43:21,2226,18,0,0,,,8125.90,0
9806020,11:44:28,11:44:28,2228,19,0,0,,,8458.96,0
9806020,11:45:10,11:45:10,2232,20,0,0,,,8636.77,0
9806020,11:48:00,11:48:00,2713,21,1,0,,,9395.40,1
9807020,14:55:00,14:55:00,5308,1,0,0,,,0.00,1
9807020,14:56:34,14:56:34,5248,2,0,0,,,451.30,0
9807020,14:57:22,14:57:22,5249,3,0,0,,,650.52,0
9807020,14:58:06,14:58:06,3687,4,0,0,,,852.28,0
9807020,14:59:41,14:59:41,3108,5,0,0,,,1246.26,0
9807020,15:00:43,15:00:43,3106,6,0,0,,,1557.48,0
9807020,15:01:19,15:01:19,3105,7,0,0,,,1739.98,0
9807020,15:01:59,15:01:59,3102,8,0,0,,,1929.00,0
9807020,15:02:54,15:02:54,5277,9,0,0,,,2206.80,0
9807020,15:04:07,15:04:07,3082,10,0,0,,,2530.36,0
9807020,15:04:58,15:04:58,6355,11,0,0,,,2792.76,0
9807020,15:05:31,15:05:31,3126,12,0,0,,,2919.50,0
9807020,15:06:15,15:06:15,6291,13,0,0,,,3143.09,0
9807020,15:07:06,15:07:06,6289,14,0,0,,,3401.74,0
9807020,15:07:39,15:07:39,3143,15,0,0,,,3555.40,0
9807020,15:08:33,15:08:33,3097,16,0,0,,,3800.35,0
9807020,15:11:00,15:11:00,2712,17,0,0,,,4363.43,1
9807020,15:11:58,15:11:58,2797,18,0,0,,,4623.90,0
9807020,15:13:24,15:13:24,2809,19,0,0,,,5033.83,0
9807020,15:14:22,15:14:22,6304,20,0,0,,,5242.65,0
9807020,15:15:01,15:15:01,6302,21,0,0,,,5434.67,0
9807020,15:16:00,15:16:00,2520,22,0,0,,,5695.60,1
9807020,15:16:58,15:16:58,5300,23,0,0,,,6004.43,0
9807020,15:19:55,15:19:55,3145,24,0,0,,,6722.23,0
9807020,15:21:19,15:21:19,3127,25,0,0,,,7021.83,0
9807020,15:21:51,15:21:51,3130,26,0,0,,,7208.56,0
9807020,15:23:05,15:23:05,3131,27,0,0,,,7523.72,0
9807020,15:24:00,15:24:00,3088,28,0,0,,,7842.03,0
9807020,15:24:39,15:24:39,3144,29,0,0,,,8053.16,0
9807020,15:25:47,15:25:47,3085,30,0,0,,,8404.41,0
9807020,15:26:54,15:26:54,3135,31,0,0,,,8767.72,0
9807020,15:27:30,15:27:30,3138,32,0,0,,,8971.29,0
9807020,15:28:41,15:28:41,3124,33,0,0,,,9332.93,0
9807020,15:29:26,15:29:26,3132,34,0,0,,,9576.54,0
9807020,15:29:52,15:29:52,3117,35,0,0,,,9723.90,0
9807020,15:31:00,15:31:00,3128,36,0,0,,,10091.37,1
9807020,15:31:28,15:31:28,3121,37,0,0,,,10259.60,0
9807020,15:33:00,15:33:00,3150,38,0,0,,,10569.83,0
9807020,15:33:23,15:33:23,3157,39,0,0,,,10702.68,0
9807020,15:33:55,15:33:55,3146,40,0,0,,,10891.98,0
9807020,15:35:06,15:35:06,2532,41,0,0,,,11278.45,0
9807020,15:35:38,15:35:38,2531,42,0,0,,,11478.71,0
9807020,15:36:15,15:36:15,2533,43,0,0,,,11711.68,0
9807020,15:37:47,15:37:47,6401,44,0,0,,,12194.46,0
9807020,15:39:22,15:39:22,3114,45,0,0,,,12605.48,0
9807020,15:41:08,15:41:08,3017,46,0,0,,,13023.06,0
9807020,15:42:00,15:42:00,5241,47,0,0,,,13284.53,1
9807020,15:42:38,15:42:38,3016,48,0,0,,,13420.55,0
9807020,15:44:03,15:44:03,3432,49,0,0,,,13741.24,0
9807020,15:44:37,15:44:37,3429,50,0,0,,,13846.78,0
9807020,15:45:20,15:45:20,3430,51,0,0,,,14015.12,0
9807020,15:46:24,15:46:24,3433,52,0,0,,,14238.49,0
9807020,15:47:40,15:47:40,3431,53,0,0,,,14511.09,0
9807020,15:48:06,15:48:06,3602,54,0,0,,,14608.64,0
9807020,15:48:53,15:48:53,3604,55,0,0,,,14790.25,0
9807020,15:50:13,15:50:13,3605,56,0,0,,,15071.22,0
9807020,15:51:09,15:51:09,3600,57,0,0,,,15290.66,0
9807020,15:53:00,15:53:00,2171,58,0,0,,,15737.95,1
9807020,15:54:33,15:54:33,2180,59,0,0,,,16056.02,0
9807020,15:56:01,15:56:01,2178,60,0,0,,,16366.96,0
9807020,15:57:00,15:57:00,3688,61,0,0,,,16573.10,1
9807020,15:57:30,15:57:30,2176,62,0,0,,,16735.25,0
9807020,15:58:13,15:58:13,2181,63,0,0,,,16967.91,0
9807020,15:59:00,15:59:00,2174,64,0,0,,,17230.12,1
9807020,16:02:00,16:02:00,981,65,0,0,,,17754.38,1
9807020,16:02:26,16:02:26,984,66,0,0,,,17933.53,0
9807020,16:02:48,16:02:48,949,67,0,0,,,18076.24,0
9807020,16:03:14,16:03:14,951,68,0,0,,,18265.20,0
9807020,16:03:54,16:03:54,973,69,0,0,,,18522.12,0
9807020,16:07:12,16:07:12,6403,70,0,0,,,19599.64,0
9807020,16:08:02,16:08:02,6021,71,0,0,,,19921.90,0
9807020,16:10:00,16:10:00,5572,72,1,0,,,20653.06,1
9808010,18:15:00,18:15:00,4370,1,0,0,,,0.00,1
9808010,18:16:14,18:16:14,4318,2,0,0,,,434.29,0
9808010,18:16:48,18:16:48,4316,3,0,0,,,667.78,0
9808010,18:17:36,18:17:36,4281,4,0,0,,,924.67,0
9808010,18:18:25,18:18:25,4446,5,0,0,,,1194.06,0
9808010,18:18:56,18:18:56,4272,6,0,0,,,1381.85,0
9808010,18:19:44,18:19:44,4263,7,0,0,,,1673.77,0
9808010,18:20:30,18:20:30,5227,8,0,0,,,1952.43,0
9808010,18:21:07,18:21:07,4264,9,0,0,,,2191.80,0
9808010,18:22:01,18:22:01,4273,10,0,0,,,2522.59,0
9808010,18:22:35,18:22:35,4275,11,0,0,,,2717.20,0
9808010,18:23:27,18:23:27,4251,12,0,0,,,3017.06,0
9808010,18:24:21,18:24:21,4253,13,0,0,,,3341.80,0
9808010,18:25:09,18:25:09,4256,14,0,0,,,3654.11,0
9808010,18:26:40,18:26:40,4473,15,0,0,,,4216.51,0
9808010,18:27:35,18:27:35,4269,16,0,0,,,4532.57,0
9808010,18:28:37,18:28:37,4444,17,0,0,,,4882.43,0
9808010,18:29:40,18:29:40,4702,18,0,0,,,5228.15,0
9808010,18:30:57,18:30:57,4232,19,0,0,,,5622.64,0
9808010,18:32:00,18:32:00,4221,20,0,0,,,6011.80,1
9808010,18:33:18,18:33:18,4765,21,0,0,,,6329.62,0
9808010,18:35:07,18:35:07,4442,22,0,0,,,6824.55,0
9808010,18:35:39,18:35:39,4786,23,0,0,,,7071.36,0
9808010,18:36:35,18:36:35,4777,24,0,0,,,7461.17,0
9808010,18:37:05,18:37:05,6253,25,0,0,,,7675.53,0
9808010,18:38:09,18:38:09,6251,26,0,0,,,8132.76,0
9808010,18:38:34,18:38:34,4785,27,0,0,,,8322.64,0
9808010,18:39:45,18:39:45,6385,28,0,0,,,8772.04,0
9808010,18:41:16,18:41:16,4904,29,0,0,,,9380.39,0
9808010,18:41:43,18:41:43,4897,30,0,0,,,9572.63,0
9808010,18:42:11,18:42:11,4896,31,0,0,,,9769.63,0
9808010,18:42:52,18:42:52,4902,32,0,0,,,10057.74,0
9808010,18:43:45,18:43:45,1699,33,0,0,,,10419.80,0
9808010,18:44:43,18:44:43,1688,34,0,0,,,10854.47,0
9808010,18:45:59,18:45:59,1474,35,0,0,,,11335.65,0
9808010,18:47:00,18:47:00,1582,36,0,0,,,11691.64,1
9808010,18:48:17,18:48:17,5253,37,0,0,,,12205.22,0
9808010,18:49:10,18:49:10,1693,38,0,0,,,12554.91,0
9808010,18:50:06,18:50:06,1695,39,0,0,,,12913.92,0
9808010,18:51:00,18:51:00,1700,40,0,0,,,13266.29,0
9808010,18:52:01,18:52:01,5278,41,0,0,,,13667.11,0
9808010,18:52:49,18:52:49,1679,42,0,0,,,13993.10,0
9808010,18:53:48,18:53:48,5279,43,0,0,,,14373.81,0
9808010,18:55:00,18:55:00,5229,44,0,0,,,14863.48,1
9808010,18:55:57,18:55:57,1675,45,0,0,,,15172.96,0
9808010,18:56:45,18:56:45,1696,46,0,0,,,15465.13,0
9808010,18:58:04,18:58:04,1694,47,0,0,,,15939.17,0
9808010,18:59:30,18:59:30,1690,48,0,0,,,16424.34,0
9808010,19:00:24,19:00:24,1701,49,0,0,,,16705.39,0
9808010,19:02:00,19:02:00,1751,50,0,0,,,17189.80,1
9808010,19:03:50,19:03:50,1704,51,0,0,,,18094.76,0
9808010,19:04:58,19:04:58,1852,52,0,0,,,18710.77,0
9808010,19:06:06,19:06:06,1677,53,0,0,,,19342.46,0
9808010,19:07:02,19:07:02,1685,54,0,0,,,19828.15,0
9808010,19:08:00,19:08:00,1689,55,0,0,,,20362.93,1
9808010,19:09:14,19:09:14,1681,56,0,0,,,20968.53,0
9808010,19:10:07,19:10:07,4641,57,0,0,,,21375.86,0
9808010,19:11:12,19:11:12,4643,58,0,0,,,21872.92,0
9808010,19:12:00,19:12:00,4645,59,0,0,,,22245.81,1
9808010,19:13:13,19:13:13,4640,60,0,0,,,22541.52,0
9808010,19:15:53,19:15:53,4621,61,0,0,,,23044.19,0
9808010,19:17:02,19:17:02,4627,62,0,0,,,23328.44,0
9808010,19:18:56,19:18:56,4619,63,0,0,,,23767.65,0
9808010,19:22:00,19:22:00,4668,64,1,0,,,24389.53,1
9809010,16:50:00,16:50:00,3689,1,0,0,,,0.00,1
9809010,16:50:33,16:50:33,3267,2,0,0,,,390.49,0
9809010,16:50:56,16:50:56,3308,3,0,0,,,653.80,0
9809010,16:52:20,16:52:20,3363,4,0,0,,,1445.01,0
9809010,16:53:49,16:53:49,3794,5,0,0,,,2299.76,0
9809010,16:54:24,16:54:24,3340,6,0,0,,,2623.62,0
9809010,16:54:51,16:54:51,3343,7,0,0,,,2882.76,0
9809010,16:55:14,16:55:14,3361,8,0,0,,,3154.21,0
9809010,16:55:29,16:55:29,3326,9,0,0,,,3344.65,0
9809010,16:55:40,16:55:40,3347,10,0,0,,,3471.76,0
9809010,16:56:27,16:56:27,3341,11,0,0,,,3926.34,0
9809010,16:57:00,16:57:00,3329,12,0,0,,,4229.34,1
9809010,16:57:23,16:57:23,3353,13,0,0,,,4390.29,0
9809010,16:58:13,16:58:13,6275,14,0,0,,,4675.44,0
9809010,16:59:13,16:59:13,3359,15,0,0,,,5089.84,0
9809010,16:59:55,16:59:55,3360,16,0,0,,,5394.63,0
9809010,17:00:37,17:00:37,3357,17,0,0,,,5695.87,0
9809010,17:01:23,17:01:23,6272,18,0,0,,,5995.63,0
9809010,17:01:55,17:01:55,2684,19,0,0,,,6244.06,0
9809010,17:03:00,17:03:00,2093,20,0,0,,,6612.67,1
9809010,17:05:25,17:05:25,2041,21,0,0,,,7320.67,0
9809010,17:06:34,17:06:34,3658,22,0,0,,,7784.16,0
9809010,17:07:07,17:07:07,6187,23,0,0,,,8018.10,0
9809010,17:08:00,17:08:00,6200,24,0,0,,,8374.46,1
9809010,17:08:28,17:08:28,2486,25,0,0,,,8557.79,0
9809010,17:09:30,17:09:30,3613,26,0,0,,,8950.88,0
9809010,17:10:31,17:10:31,2099,27,0,0,,,9311.17,0
9809010,17:11:08,17:11:08,3209,28,0,0,,,9488.14,0
9809010,17:11:33,17:11:33,3243,29,0,0,,,9624.24,0
9809010,17:12:18,17:12:18,3210,30,0,0,,,9898.76,0
9809010,17:12:46,17:12:46,3212,31,0,0,,,10090.61,0
9809010,17:13:26,17:13:26,3215,32,0,0,,,10337.26,0
9809010,17:13:51,17:13:51,3217,33,0,0,,,10503.13,0
9809010,17:14:42,17:14:42,3219,34,0,0,,,10821.10,0
9809010,17:15:24,17:15:24,3221,35,0,0,,,11009.23,0
9809010,17:16:00,17:16:00,3244,36,0,0,,,11239.83,0
9809010,17:17:00,17:17:00,3222,37,0,0,,,11606.30,1
9809010,17:17:22,17:17:22,3223,38,0,0,,,11746.33,0
9809010,17:17:47,17:17:47,3226,39,0,0,,,11908.92,0
9809010,17:18:26,17:18:26,3228,40,0,0,,,12161.58,0
9809010,17:19:32,17:19:32,3230,41,0,0,,,12515.58,0
9809010,17:20:20,17:20:20,3718,42,0,0,,,12789.07,0
9809010,17:20:45,17:20:45,2203,43,0,0,,,12956.41,0
9809010,17:21:27,17:21:27,3707,44,0,0,,,13237.19,0
9809010,17:21:46,17:21:46,3484,45,0,0,,,13373.07,0
9809010,17:22:36,17:22:36,6287,46,0,0,,,13690.45,0
9809010,17:23:15,17:23:15,3483,47,0,0,,,13944.69,0
9809010,17:24:00,17:24:00,3486,48,0,0,,,14211.13,1
9809010,17:25:19,17:25:19,6517,49,0,0,,,14573.15,0
9809010,17:26:34,17:26:34,6515,50,0,0,,,14901.69,0
9809010,17:27:30,17:27:30,5876,51,0,0,,,15166.03,0
9809010,17:28:37,17:28:37,658,52,0,0,,,15436.51,0
9809010,17:29:25,17:29:25,666,53,0,0,,,15639.20,0
9809010,17:30:17,17:30:17,661,54,0,0,,,15843.42,0
9809010,17:30:48,17:30:48,663,55,0,0,,,15978.61,0
9809010,17:31:24,17:31:24,660,56,0,0,,,16146.52,0
9809010,17:33:00,17:33:00,6106,57,0,0,,,16514.07,1
9809010,17:33:55,17:33:55,673,58,0,0,,,16819.81,0
9809010,17:34:38,17:34:38,655,59,0,0,,,17126.83,0
9809010,17:34:58,17:34:58,676,60,0,0,,,17268.32,0
9809010,17:35:28,17:35:28,653,61,0,0,,,17473.17,0
9809010,17:35:55,17:35:55,675,62,0,0,,,17673.91,0
9809010,17:36:28,17:36:28,680,63,0,0,,,17891.21,0
9809010,17:37:03,17:37:03,513,64,0,0,,,18107.56,0
9809010,17:38:44,17:38:44,710,65,0,0,,,18676.16,0
9809010,17:41:00,17:41:00,689,66,0,0,,,19348.84,1
9809010,17:41:42,17:41:42,682,67,0,0,,,19543.18,0
9809010,17:42:21,17:42:21,684,68,0,0,,,19730.61,0
9809010,17:43:03,17:43:03,687,69,0,0,,,19932.89,0
9809010,17:43:42,17:43:42,686,70,0,0,,,20101.91,0
9809010,17:44:40,17:44:40,247,71,0,0,,,20388.31,0
9809010,17:45:27,17:45:27,244,72,0,0,,,20576.51,0
9809010,17:46:09,17:46:09,242,73,0,0,,,20767.92,0
9809010,17:47:03,17:47:03,238,74,0,0,,,20995.19,0
9809010,17:47:46,17:47:46,240,75,0,0,,,21199.94,0
9809010,17:49:00,17:49:00,230,76,0,0,,,21514.05,1
9809010,17:49:37,17:49:37,232,77,0,0,,,21703.49,0
9809010,17:51:00,17:51:00,5654,78,1,0,,,22128.81,1
9810020,15:50:00,15:50:00,6172,1,0,0,,,0.00,1
9810020,15:52:05,15:52:05,6174,2,0,0,,,558.09,0
9810020,15:53:14,15:53:14,6176,3,0,0,,,858.85,0
9810020,15:54:30,15:54:30,6177,4,0,0,,,1232.28,0
9810020,15:55:20,15:55:20,6170,5,0,0,,,1464.27,0
9810020,15:59:35,15:59:35,6167,6,0,0,,,2345.45,0
9810020,16:01:21,16:01:21,6165,7,0,0,,,2838.42,0
9810020,16:03:04,16:03:04,6163,8,0,0,,,3327.76,0
9810020,16:04:51,16:04:51,6161,9,0,0,,,3761.31,0
9810020,16:07:46,16:07:46,6159,10,0,0,,,4534.07,0
9810020,16:09:44,16:09:44,6157,11,0,0,,,5100.82,0
9810020,16:11:27,16:11:27,6155,12,0,0,,,5577.35,0
9810020,16:12:40,16:12:40,6180,13,0,0,,,5940.17,0
9810020,16:14:00,16:14:00,6182,14,0,0,,,6289.83,1
9810020,16:15:36,16:15:36,6184,15,0,0,,,6717.21,0
9810020,16:17:50,16:17:50,6153,16,0,0,,,7344.05,0
9810020,16:19:26,16:19:26,6151,17,0,0,,,7767.60,0
9810020,16:20:54,16:20:54,6186,18,0,0,,,8106.14,0
9810020,16:23:00,16:23:00,6149,19,0,0,,,8636.09,1
9810020,16:24:48,16:24:48,6147,20,0,0,,,9099.18,0
9810020,16:26:36,16:26:36,6145,21,0,0,,,9563.46,0
9810020,16:27:48,16:27:48,6143,22,0,0,,,9884.87,0
9810020,16:29:08,16:29:08,6141,23,0,0,,,10267.53,0
9810020,16:30:53,16:30:53,6139,24,0,0,,,10771.53,0
9810020,16:32:33,16:32:33,6137,25,0,0,,,11266.01,0
9810020,16:33:49,16:33:49,6135,26,0,0,,,11646.83,0
9810020,16:35:17,16:35:17,6133,27,0,0,,,12075.41,0
9810020,16:36:30,16:36:30,6131,28,0,0,,,12414.50,0
9810020,16:37:46,16:37:46,6129,29,0,0,,,12764.59,0
9810020,16:40:06,16:40:06,6127,30,0,0,,,13413.25,0
9810020,16:41:50,16:41:50,6125,31,0,0,,,13871.17,0
9810020,16:43:35,16:43:35,6123,32,0,0,,,14336.73,0
9810020,16:45:55,16:45:55,6121,33,0,0,,,14777.04,0
9810020,16:49:00,16:49:00,6164,34,1,0,,,15437.65,1
9811020,06:15:00,06:15:00,3683,1,0,0,,,0.00,1
9811020,06:15:34,06:15:34,5333,2,0,0,,,296.43,0
9811020,06:16:03,06:16:03,5332,3,0,0,,,541.60,0
9811020,06:16:41,06:16:41,2541,4,0,0,,,878.47,0
9811020,06:17:08,06:17:08,5873,5,0,0,,,1104.59,0
9811020,06:17:58,06:17:58,2497,6,0,0,,,1542.41,0
9811020,06:19:00,06:19:00,5334,7,0,0,,,2066.40,1
9811020,06:20:02,06:20:02,2512,8,0,0,,,2445.89,0
9811020,06:20:30,06:20:30,2474,9,0,0,,,2588.19,0
9811020,06:21:26,06:21:26,5335,10,0,0,,,2894.70,0
9811020,06:22:13,06:22:13,5568,11,0,0,,,3163.56,0
9811020,06:22:57,06:22:57,2493,12,0,0,,,3433.48,0
9811020,06:23:50,06:23:50,5183,13,0,0,,,3716.34,0
9811020,06:24:58,06:24:58,2511,14,0,0,,,4062.83,0
9811020,06:26:07,06:26:07,2487,15,0,0,,,4470.03,0
9811020,06:26:41,06:26:41,5224,16,0,0,,,4672.05,0
9811020,06:28:00,06:28:00,2476,17,0,0,,,5079.51,1
9811020,06:28:25,06:28:25,5338,18,0,0,,,5316.35,0
9811020,06:29:04,06:29:04,2247,19,0,0,,,5629.45,0
9811020,06:33:11,06:33:11,210,20,0,0,,,7681.26,0
9811020,06:34:00,06:34:00,166,21,0,0,,,8107.60,1
9811020,06:34:31,06:34:31,167,22,0,0,,,8338.88,0
9811020,06:35:00,06:35:00,185,23,0,0,,,8579.24,0
9811020,06:35:24,06:35:24,152,24,0,0,,,8785.59,0
9811020,06:36:02,06:36:02,135,25,0,0,,,9100.30,0
9811020,06:36:51,06:36:51,142,26,0,0,,,9510.93,0
9811020,06:37:29,06:37:29,139,27,0,0,,,9815.64,0
9811020,06:38:01,06:38:01,5320,28,0,0,,,10073.65,0
9811020,06:38:23,06:38:23,149,29,0,0,,,10257.11,0
9811020,06:39:08,06:39:08,145,30,0,0,,,10601.15,0
9811020,06:40:08,06:40:08,5314,31,0,0,,,11076.56,0
9811020,06:40:39,06:40:39,5323,32,0,0,,,11348.98,0
9811020,06:41:08,06:41:08,151,33,0,0,,,11607.83,0
9811020,06:41:39,06:41:39,146,34,0,0,,,11868.12,0
9811020,06:42:00,06:42:00,148,35,0,0,,,12038.23,1
9811020,06:42:29,06:42:29,5316,36,0,0,,,12219.06,0
9811020,06:43:07,06:43:07,16,37,0,0,,,12468.26,0
9811020,06:44:18,06:44:18,5317,38,0,0,,,12901.60,0
9811020,06:45:00,06:45:00,14,39,0,0,,,13137.80,1
9811020,06:46:48,06:46:48,2818,40,0,0,,,13693.97,0
9811020,06:48:06,06:48:06,6467,41,0,0,,,14153.41,0
9811020,06:50:00,06:50:00,2844,42,1,0,,,14771.99,1
9812010,18:45:00,18:45:00,2844,1,0,0,,,0.00,1
9812010,18:46:40,18:46:40,6468,2,0,0,,,516.69,0
9812010,18:47:58,18:47:58,2817,3,0,0,,,934.24,0
9812010,18:50:00,18:50:00,193,4,0,0,,,1494.43,1
9812010,18:50:17,18:50:17,17,5,0,0,,,1647.81,0
9812010,18:51:21,18:51:21,141,6,0,0,,,2203.24,0
9812010,18:52:00,18:52:00,147,7,0,0,,,2530.22,1
9812010,18:52:29,18:52:29,5318,8,0,0,,,2725.42,0
9812010,18:53:09,18:53:09,5315,9,0,0,,,3015.91,0
9812010,18:53:43,18:53:43,153,10,0,0,,,3261.05,0
9812010,18:54:26,18:54:26,143,11,0,0,,,3549.53,0
9812010,18:55:29,18:55:29,144,12,0,0,,,3977.57,0
9812010,18:56:28,18:56:28,150,13,0,0,,,4352.28,0
9812010,18:57:00,18:57:00,5319,14,0,0,,,4573.13,0
9812010,18:57:34,18:57:34,140,15,0,0,,,4800.98,0
9812010,18:58:24,18:58:24,5321,16,0,0,,,5151.61,0
9812010,18:59:10,18:59:10,136,17,0,0,,,5481.53,0
9812010,19:00:05,19:00:05,188,18,0,0,,,5885.01,0
9812010,19:00:37,19:00:37,168,19,0,0,,,6095.14,0
9812010,19:01:12,19:01:12,5322,20,0,0,,,6335.46,0
9812010,19:02:00,19:02:00,203,21,0,0,,,6623.25,1
9812010,19:02:55,19:02:55,211,22,0,0,,,6955.38,0
9812010,19:08:29,19:08:29,2306,23,0,0,,,8866.05,0
9812010,19:09:15,19:09:15,2305,24,0,0,,,9155.01,0
9812010,19:09:55,19:09:55,6036,25,0,0,,,9391.01,0
9812010,19:11:00,19:11:00,6200,26,0,0,,,9761.38,1
9812010,19:11:34,19:11:34,2486,27,0,0,,,9944.71,0
9812010,19:12:39,19:12:39,2489,28,0,0,,,10296.21,0
9812010,19:13:45,19:13:45,2507,29,0,0,,,10604.21,0
9812010,19:14:36,19:14:36,2490,30,0,0,,,10882.39,0
9812010,19:15:07,19:15:07,2491,31,0,0,,,11055.00,0
9812010,19:15:35,19:15:35,2492,32,0,0,,,11188.59,0
9812010,19:16:30,19:16:30,5326,33,0,0,,,11478.51,0
9812010,19:17:11,19:17:11,2509,34,0,0,,,11713.87,0
9812010,19:18:23,19:18:23,5327,35,0,0,,,12065.67,0
9812010,19:18:58,19:18:58,3701,36,0,0,,,12236.20,0
9812010,19:20:00,19:20:00,2496,37,0,0,,,12537.37,1
9812010,19:21:16,19:21:16,5231,38,0,0,,,13052.58,0
9812010,19:22:16,19:22:16,5328,39,0,0,,,13453.78,0
9812010,19:22:58,19:22:58,2542,40,0,0,,,13708.13,0
9812010,19:23:51,19:23:51,2548,41,0,0,,,14061.18,0
9812010,19:24:38,19:24:38,2547,42,0,0,,,14370.74,0
9812010,19:25:00,19:25:00,3720,43,1,0,,,14525.63,1
9813070,11:27:00,11:27:00,2831,1,0,0,,,0.00,1
9813070,11:27:58,11:27:58,2833,2,0,0,,,185.39,0
9813070,11:29:02,11:29:02,2821,3,0,0,,,380.95,0
9813070,11:29:51,11:29:51,5268,4,0,0,,,547.46,0
9813070,11:31:17,11:31:17,5269,5,0,0,,,851.47,0
9813070,11:32:03,11:32:03,5270,6,0,0,,,1033.42,0
9813070,11:33:01,11:33:01,2820,7,0,0,,,1244.96,0
9813070,11:33:51,11:33:51,2830,8,0,0,,,1444.48,0
9813070,11:34:54,11:34:54,2824,9,0,0,,,1690.89,0
9813070,11:35:58,11:35:58,2828,10,0,0,,,1951.54,0
9813070,11:36:47,11:36:47,5271,11,0,0,,,2165.50,0
9813070,11:37:28,11:37:28,2823,12,0,0,,,2324.08,0
9813070,11:38:59,11:38:59,2822,13,0,0,,,2694.53,0
9813070,11:42:00,11:42:00,2843,14,0,0,,,3377.18,1
9813070,11:44:03,11:44:03,2606,15,0,0,,,3766.98,0
9813070,11:45:58,11:45:58,5743,16,0,0,,,4211.55,0
9813070,11:49:44,11:49:44,2103,17,0,0,,,4981.62,0
9813070,11:51:40,11:51:40,5232,18,0,0,,,5429.79,0
9813070,11:52:33,11:52:33,179,19,0,0,,,5657.34,0
9813070,11:54:00,11:54:00,181,20,0,0,,,6033.78,1
9813070,11:55:55,11:55:55,183,21,0,0,,,6427.70,0
9813070,11:56:48,11:56:48,125,22,0,0,,,6621.90,0
9813070,11:59:00,11:59:00,123,23,0,0,,,7088.65,1
9813070,11:59:36,11:59:36,190,24,0,0,,,7214.96,0
9813070,12:00:48,12:00:48,160,25,0,0,,,7552.69,0
9813070,12:01:24,12:01:24,171,26,0,0,,,7757.77,0
9813070,12:01:54,12:01:54,173,27,0,0,,,7925.06,0
9813070,12:02:23,12:02:23,158,28,0,0,,,8086.34,0
9813070,12:03:00,12:03:00,154,29,0,0,,,8290.13,0
9813070,12:03:49,12:03:49,6292,30,0,0,,,8576.02,0
9813070,12:04:41,12:04:41,50,31,0,0,,,8884.63,0
9813070,12:05:21,12:05:21,49,32,0,0,,,9117.12,0
9813070,12:06:04,12:06:04,6247,33,0,0,,,9346.75,0
9813070,12:07:32,12:07:32,6245,34,0,0,,,9842.82,0
9813070,12:08:51,12:08:51,6244,35,0,0,,,10244.33,0
9813070,12:10:00,12:10:00,3,36,0,0,,,10550.60,0
9813070,12:11:32,12:11:32,6529,37,0,0,,,11071.40,0
9813070,12:12:38,12:12:38,188,38,0,0,,,11414.65,0
9813070,12:13:18,12:13:18,168,39,0,0,,,11624.78,0
9813070,12:14:00,12:14:00,5322,40,0,0,,,11865.10,0
9813070,12:15:00,12:15:00,203,41,0,0,,,12152.89,1
9813070,12:15:58,12:15:58,211,42,0,0,,,12485.02,0
9813070,12:21:51,12:21:51,3696,43,0,0,,,14390.44,0
9813070,12:22:53,12:22:53,3658,44,0,0,,,14730.39,0
9813070,12:23:59,12:23:59,2036,45,0,0,,,15098.05,0
9813070,12:24:41,12:24:41,5336,46,0,0,,,15337.07,0
9813070,12:26:00,12:26:00,3667,47,1,0,,,15764.95,1
9815010,08:10:00,08:10:00,3030,1,0,0,,,0.00,1
9815010,08:10:14,08:10:14,3036,2,0,0,,,125.71,0
9815010,08:10:40,08:10:40,3034,3,0,0,,,341.37,0
9815010,08:10:56,08:10:56,3037,4,0,0,,,480.33,0
9815010,08:11:35,08:11:35,3018,5,0,0,,,805.93,0
9815010,08:12:00,08:12:00,3032,6,0,0,,,1014.52,1
9815010,08:12:26,08:12:26,3038,7,0,0,,,1182.45,0
9815010,08:13:12,08:13:12,3606,8,0,0,,,1437.09,0
9815010,08:14:00,08:14:00,3608,9,0,0,,,1703.15,1
9815010,08:14:52,08:14:52,3035,10,0,0,,,1944.09,0
9815010,08:15:24,08:15:24,3033,11,0,0,,,2086.47,0
9815010,08:16:00,08:16:00,3031,12,0,0,,,2255.15,1
9815010,08:17:00,08:17:00,5240,13,0,0,,,2635.62,0
9815010,08:17:33,08:17:33,3029,14,0,0,,,2809.24,0
9815010,08:18:47,08:18:47,3020,15,0,0,,,3114.68,0
9815010,08:19:31,08:19:31,3022,16,0,0,,,3395.06,0
9815010,08:21:23,08:21:23,3026,17,0,0,,,3853.91,0
9815010,08:21:54,08:21:54,3023,18,0,0,,,4039.31,0
9815010,08:23:00,08:23:00,2093,19,0,0,,,4343.55,1
9815010,08:26:14,08:26:14,2041,20,0,0,,,5051.55,0
9815010,08:27:46,08:27:46,3658,21,0,0,,,5515.04,0
9815010,08:29:00,08:29:00,2036,22,0,0,,,5882.70,1
9815010,08:30:06,08:30:06,5336,23,0,0,,,6121.72,0
9815010,08:31:07,08:31:07,2040,24,0,0,,,6341.02,0
9815010,08:32:44,08:32:44,2042,25,0,0,,,6641.32,0
9815010,08:33:40,08:33:40,2027,26,0,0,,,6797.21,0
9815010,08:34:47,08:34:47,2023,27,0,0,,,7025.71,0
9815010,08:35:58,08:35:58,2020,28,0,0,,,7282.36,0
9815010,08:37:05,08:37:05,3589,29,0,0,,,7530.74,0
9815010,08:38:01,08:38:01,3592,30,0,0,,,7733.09,0
9815010,08:38:42,08:38:42,2254,31,0,0,,,7862.65,0
9815010,08:41:00,08:41:00,6566,32,0,0,,,8304.95,1
9815010,08:41:39,08:41:39,2252,33,0,0,,,8522.84,0
9815010,08:42:05,08:42:05,3366,34,0,0,,,8661.62,0
9815010,08:42:34,08:42:34,3367,35,0,0,,,8823.02,0
9815010,08:43:07,08:43:07,3622,36,0,0,,,9018.00,0
9815010,08:44:18,08:44:18,6398,37,0,0,,,9417.48,0
9815010,08:45:20,08:45:20,6396,38,0,0,,,9757.96,0
9815010,08:46:00,08:46:00,6316,39,0,0,,,9973.37,1
9815010,08:46:47,08:46:47,3624,40,0,0,,,10191.13,0
9815010,08:47:50,08:47:50,3625,41,0,0,,,10563.54,0
9815010,08:48:47,08:48:47,3626,42,0,0,,,10850.44,0
9815010,08:49:53,08:49:53,2132,43,0,0,,,11203.49,0
9815010,08:51:00,08:51:00,962,44,0,0,,,11554.19,1
9815010,08:52:00,08:52:00,5636,45,0,0,,,12022.76,1
9815010,08:52:59,08:52:59,5638,46,0,0,,,12376.72,0
9815010,08:54:14,08:54:14,6472,47,0,0,,,12769.64,0
9815010,08:54:54,08:54:54,6427,48,0,0,,,13008.57,0
9815010,08:56:00,08:56:00,6446,49,0,0,,,13345.35,1
9815010,08:56:58,08:56:58,6447,50,0,0,,,13942.60,0
9815010,08:57:22,08:57:22,6449,51,0,0,,,14156.53,0
9815010,08:57:45,08:57:45,3199,52,0,0,,,14383.51,0
9815010,08:58:09,08:58:09,299,53,0,0,,,14589.94,0
9815010,08:58:26,08:58:26,293,54,0,0,,,14752.87,0
9815010,08:58:43,08:58:43,298,55,0,0,,,14914.19,0
9815010,08:59:01,08:59:01,292,56,0,0,,,15082.84,0
9815010,08:59:31,08:59:31,6105,57,0,0,,,15351.34,0
9815010,09:00:00,09:00:00,2382,58,0,0,,,15652.14,1
9815010,09:00:41,09:00:41,2380,59,0,0,,,15873.77,0
9815010,09:01:20,09:01:20,2385,60,0,0,,,16069.17,0
9815010,09:01:58,09:01:58,2376,61,0,0,,,16271.42,0
9815010,09:03:05,09:03:05,2378,62,0,0,,,16604.16,0
9815010,09:03:53,09:03:53,5330,63,0,0,,,16856.54,0
9815010,09:04:46,09:04:46,396,64,0,0,,,17143.48,0
9815010,09:05:56,09:05:56,384,65,0,0,,,17492.71,0
9815010,09:06:27,09:06:27,391,66,0,0,,,17664.63,0
9815010,09:07:37,09:07:37,387,67,0,0,,,18024.13,0
9815010,09:08:26,09:08:26,390,68,0,0,,,18264.68,0
9815010,09:09:22,09:09:22,388,69,0,0,,,18555.46,0
9815010,09:11:03,09:11:03,6521,70,0,0,,,19073.01,0
9815010,09:12:02,09:12:02,5599,71,0,0,,,19370.28,0
9815010,09:12:27,09:12:27,355,72,0,0,,,19495.62,0
9815010,09:13:05,09:13:05,786,73,0,0,,,19691.08,0
9815010,09:14:29,09:14:29,665,74,0,0,,,20112.08,0
9815010,09:15:07,09:15:07,6106,75,0,0,,,20273.43,0
9815010,09:16:00,09:16:00,278,76,1,0,,,20529.29,1
9816070,14:30:00,14:30:00,4671,1,0,0,,,0.00,1
9816070,14:31:34,14:31:34,4622,2,0,0,,,601.77,0
9816070,14:32:38,14:32:38,6387,3,0,0,,,994.78,0
9816070,14:33:44,14:33:44,4624,4,0,0,,,1452.72,0
9816070,14:34:18,14:34:18,4625,5,0,0,,,1668.71,0
9816070,14:35:48,14:35:48,6320,6,0,0,,,2249.70,0
9816070,14:38:00,14:38:00,6328,7,0,0,,,3085.98,1
9816070,14:38:39,14:38:39,1026,8,0,0,,,3395.27,0
9816070,14:39:05,14:39:05,1021,9,0,0,,,3627.21,0
9816070,14:43:45,14:43:45,1197,10,0,0,,,5908.26,0
9816070,14:44:06,14:44:06,1953,11,0,0,,,6085.76,0
9816070,14:45:00,14:45:00,1957,12,0,0,,,6503.15,1
9816070,14:46:24,14:46:24,1948,13,0,0,,,7123.25,0
9816070,14:47:36,14:47:36,1955,14,0,0,,,7617.36,0
9816070,14:48:33,14:48:33,1958,15,0,0,,,8021.76,0
9816070,14:50:00,14:50:00,1979,16,0,0,,,8603.29,1
9816070,14:50:46,14:50:46,1973,17,0,0,,,9025.81,0
9816070,14:52:07,14:52:07,1968,18,0,0,,,9618.87,0
9816070,14:52:39,14:52:39,1868,19,0,0,,,9894.48,0
9816070,14:53:32,14:53:32,1927,20,0,0,,,10292.07,0
9816070,14:55:47,14:55:47,1924,21,0,0,,,11387.20,0
9816070,14:56:11,14:56:11,6489,22,0,0,,,11531.18,0
9816070,14:57:00,14:57:00,6490,23,0,0,,,11917.83,1
9816070,14:57:36,14:57:36,6434,24,0,0,,,12303.50,0
9816070,15:00:24,15:00:24,1912,25,0,0,,,13972.16,0
9816070,15:01:10,15:01:10,1913,26,0,0,,,14403.97,0
9816070,15:02:15,15:02:15,1999,27,0,0,,,14998.56,0
9816070,15:03:19,15:03:19,1907,28,0,0,,,15558.40,0
9816070,15:03:58,15:03:58,1909,29,0,0,,,15941.49,0
9816070,15:05:25,15:05:25,1900,30,0,0,,,16661.22,0
9816070,15:06:20,15:06:20,1887,31,0,0,,,17069.80,0
9816070,15:07:50,15:07:50,1872,32,0,0,,,17695.58,0
9816070,15:09:16,15:09:16,1944,33,0,0,,,18119.90,0
9816070,15:11:00,15:11:00,1947,34,0,0,,,18781.06,1
9816070,15:13:46,15:13:46,1175,35,0,0,,,19764.30,0
9816070,15:16:51,15:16:51,1183,36,0,0,,,20761.96,0
9816070,15:18:08,15:18:08,1409,37,0,0,,,21312.85,0
9816070,15:19:23,15:19:23,1410,38,0,0,,,21890.91,0
9816070,15:20:16,15:20:16,1176,39,0,0,,,22302.57,0
9816070,15:20:47,15:20:47,1185,40,0,0,,,22542.01,0
9816070,15:21:42,15:21:42,1184,41,0,0,,,22781.36,0
9816070,15:22:58,15:22:58,1196,42,0,0,,,23008.72,0
9816070,15:24:29,15:24:29,1189,43,0,0,,,23313.14,0
9816070,15:25:50,15:25:50,1195,44,0,0,,,23577.76,0
9816070,15:27:59,15:27:59,5272,45,0,0,,,23924.71,0
9816070,15:28:42,15:28:42,1014,46,0,0,,,24081.92,0
9816070,15:33:00,15:33:00,1032,47,1,0,,,24918.30,1
9817020,10:30:00,10:30:00,2712,1,0,0,,,0.00,1
9817020,10:30:54,10:30:54,2797,2,0,0,,,260.47,0
9817020,10:32:13,10:32:13,2809,3,0,0,,,670.40,0
9817020,10:33:18,10:33:18,3729,4,0,0,,,965.29,0
9817020,10:34:05,10:34:05,2796,5,0,0,,,1214.94,0
9817020,10:35:00,10:35:00,5343,6,0,0,,,1493.46,1
9817020,10:35:51,10:35:51,2812,7,0,0,,,1754.33,0
9817020,10:36:40,10:36:40,2813,8,0,0,,,2003.08,0
9817020,10:37:14,10:37:14,2802,9,0,0,,,2191.40,0
9817020,10:38:26,10:38:26,2815,10,0,0,,,2574.90,0
9817020,10:39:46,10:39:46,2792,11,0,0,,,2989.99,0
9817020,10:40:41,10:40:41,2791,12,0,0,,,3239.52,0
9817020,10:41:15,10:41:15,2811,13,0,0,,,3410.10,0
9817020,10:42:07,10:42:07,2789,14,0,0,,,3645.13,0
9817020,10:43:30,10:43:30,2785,15,0,0,,,4069.29,0
9817020,10:45:00,10:45:00,2784,16,0,0,,,4490.66,1
9817020,10:46:39,10:46:39,2807,17,0,0,,,4905.63,0
9817020,10:47:30,10:47:30,2781,18,0,0,,,5120.82,0
9817020,10:48:08,10:48:08,2778,19,0,0,,,5327.24,0
9817020,10:48:39,10:48:39,2777,20,0,0,,,5481.12,0
9817020,10:49:20,10:49:20,2775,21,0,0,,,5697.84,0
9817020,10:50:18,10:50:18,2772,22,0,0,,,5939.35,0
9817020,10:51:06,10:51:06,6024,23,0,0,,,6170.94,0
9817020,10:52:12,10:52:12,6025,24,0,0,,,6527.25,0
9817020,10:53:06,10:53:06,2766,25,0,0,,,6821.27,0
9817020,10:54:01,10:54:01,2763,26,0,0,,,7102.11,0
9817020,10:54:46,10:54:46,2762,27,0,0,,,7327.91,0
9817020,10:55:58,10:55:58,6296,28,0,0,,,7700.20,0
9817020,10:56:56,10:56:56,2795,29,0,0,,,8016.04,0
9817020,10:57:54,10:57:54,2782,30,0,0,,,8315.70,0
9817020,10:59:00,10:59:00,2093,31,0,0,,,8630.16,1
9817020,11:01:28,11:01:28,2041,32,0,0,,,9338.16,0
9817020,11:02:38,11:02:38,3658,33,0,0,,,9801.65,0
9817020,11:03:54,11:03:54,2036,34,0,0,,,10167.50,0
9817020,11:04:41,11:04:41,5336,35,0,0,,,10407.42,0
9817020,11:06:00,11:06:00,5716,36,1,0,,,10884.18,1
9818010,19:15:00,19:15:00,6172,1,0,0,,,0.00,1
9818010,19:16:50,19:16:50,6174,2,0,0,,,558.09,0
9818010,19:17:50,19:17:50,6176,3,0,0,,,858.85,0
9818010,19:18:56,19:18:56,6177,4,0,0,,,1232.28,0
9818010,19:19:40,19:19:40,6170,5,0,0,,,1464.27,0
9818010,19:23:23,19:23:23,6167,6,0,0,,,2345.45,0
9818010,19:24:56,19:24:56,6165,7,0,0,,,2838.42,0
9818010,19:26:26,19:26:26,6163,8,0,0,,,3327.76,0
9818010,19:28:00,19:28:00,6161,9,0,0,,,3761.31,0
9818010,19:30:33,19:30:33,6159,10,0,0,,,4534.07,0
9818010,19:32:16,19:32:16,6157,11,0,0,,,5100.82,0
9818010,19:33:46,19:33:46,6155,12,0,0,,,5577.35,0
9818010,19:34:50,19:34:50,6180,13,0,0,,,5940.17,0
9818010,19:36:00,19:36:00,6182,14,0,0,,,6289.83,1
9818010,19:37:36,19:37:36,6184,15,0,0,,,6717.21,0
9818010,19:39:50,19:39:50,6153,16,0,0,,,7344.05,0
9818010,19:41:26,19:41:26,6151,17,0,0,,,7767.60,0
9818010,19:42:54,19:42:54,6186,18,0,0,,,8106.14,0
9818010,19:45:00,19:45:00,6149,19,0,0,,,8636.09,1
9818010,19:46:35,19:46:35,6147,20,0,0,,,9099.18,0
9818010,19:48:11,19:48:11,6145,21,0,0,,,9563.46,0
9818010,19:49:15,19:49:15,6143,22,0,0,,,9884.87,0
9818010,19:50:26,19:50:26,6141,23,0,0,,,10267.53,0
9818010,19:51:58,19:51:58,6139,24,0,0,,,10771.53,0
9818010,19:53:27,19:53:27,6137,25,0,0,,,11266.01,0
9818010,19:54:34,19:54:34,6135,26,0,0,,,11646.83,0
9818010,19:55:52,19:55:52,6133,27,0,0,,,12075.41,0
9818010,19:56:56,19:56:56,6131,28,0,0,,,12414.50,0
9818010,19:58:04,19:58:04,6129,29,0,0,,,12764.59,0
9818010,20:00:08,20:00:08,6127,30,0,0,,,13413.25,0
9818010,20:01:40,20:01:40,6125,31,0,0,,,13871.17,0
9818010,20:03:12,20:03:12,6123,32,0,0,,,14336.73,0
9818010,20:05:16,20:05:16,6121,33,0,0,,,14777.04,0
9818010,20:08:00,20:08:00,6164,34,1,0,,,15437.65,1
9819020,12:16:00,12:16:00,5822,1,0,0,,,0.00,1
9819020,12:17:39,12:17:39,955,2,0,0,,,376.08,0
9819020,12:18:22,12:18:22,956,3,0,0,,,544.38,0
9819020,12:19:19,12:19:19,6020,4,0,0,,,751.52,0
9819020,12:21:32,12:21:32,983,5,0,0,,,1246.03,0
9819020,12:26:18,12:26:18,6472,6,0,0,,,2258.95,0
9819020,12:27:20,12:27:20,6427,7,0,0,,,2497.88,0
9819020,12:29:00,12:29:00,6446,8,0,0,,,2834.66,1
9819020,12:31:26,12:31:26,6447,9,0,0,,,3431.91,0
9819020,12:32:23,12:32:23,6448,10,0,0,,,3632.65,0
9819020,12:33:25,12:33:25,3534,11,0,0,,,3864.94,0
9819020,12:35:47,12:35:47,279,12,0,0,,,4264.58,0
9819020,12:36:48,12:36:48,284,13,0,0,,,4482.10,0
9819020,12:38:00,12:38:00,283,14,0,0,,,4711.39,1
9819020,12:39:34,12:39:34,281,15,0,0,,,5004.34,0
9819020,12:40:57,12:40:57,286,16,0,0,,,5277.28,0
9819020,12:42:59,12:42:59,658,17,0,0,,,5570.21,0
9819020,12:44:06,12:44:06,666,18,0,0,,,5772.90,0
9819020,12:45:18,12:45:18,661,19,0,0,,,5977.12,0
9819020,12:46:02,12:46:02,663,20,0,0,,,6112.31,0
9819020,12:46:52,12:46:52,660,21,0,0,,,6280.22,0
9819020,12:47:58,12:47:58,665,22,0,0,,,6487.99,0
9819020,12:49:00,12:49:00,6106,23,0,0,,,6649.34,1
9819020,12:50:09,12:50:09,673,24,0,0,,,6955.08,0
9819020,12:51:03,12:51:03,655,25,0,0,,,7262.10,0
9819020,12:51:28,12:51:28,676,26,0,0,,,7403.59,0
9819020,12:52:06,12:52:06,653,27,0,0,,,7608.44,0
9819020,12:52:41,12:52:41,675,28,0,0,,,7809.18,0
9819020,12:53:22,12:53:22,680,29,0,0,,,8026.48,0
9819020,12:54:06,12:54:06,513,30,0,0,,,8242.83,0
9819020,12:56:12,12:56:12,710,31,0,0,,,8811.43,0
9819020,12:59:00,12:59:00,733,32,0,0,,,9475.56,1
9819020,12:59:54,12:59:54,528,33,0,0,,,9889.25,0
9819020,13:00:18,13:00:18,529,34,0,0,,,10103.52,0
9819020,13:01:16,13:01:16,303,35,0,0,,,10432.75,0
9819020,13:01:32,13:01:32,305,36,0,0,,,10572.13,0
9819020,13:01:58,13:01:58,311,37,0,0,,,10723.95,0
9819020,13:02:40,13:02:40,313,38,0,0,,,11042.69,0
9819020,13:03:14,13:03:14,308,39,0,0,,,11267.29,0
9819020,13:04:07,13:04:07,309,40,0,0,,,11565.88,0
9819020,13:04:23,13:04:23,302,41,0,0,,,11686.09,0
9819020,13:04:56,13:04:56,5063,42,0,0,,,11904.81,0
9819020,13:05:56,13:05:56,5073,43,0,0,,,12379.00,0
9819020,13:06:09,13:06:09,5072,44,0,0,,,12496.85,0
9819020,13:06:40,13:06:40,5074,45,0,0,,,12768.42,0
9819020,13:07:34,13:07:34,5067,46,0,0,,,13123.04,0
9819020,13:08:21,13:08:21,5065,47,0,0,,,13425.98,0
9819020,13:08:47,13:08:47,5066,48,0,0,,,13653.89,0
9819020,13:09:30,13:09:30,818,49,0,0,,,14013.28,0
9819020,13:10:10,13:10:10,815,50,0,0,,,14300.41,0
9819020,13:10:36,13:10:36,940,51,0,0,,,14498.55,0
9819020,13:11:00,13:11:00,807,52,0,0,,,14660.26,1
9819020,13:12:05,13:12:05,822,53,0,0,,,15062.05,0
9819020,13:12:45,13:12:45,5286,54,0,0,,,15361.72,0
9819020,13:13:32,13:13:32,5287,55,0,0,,,15643.00,0
9819020,13:13:55,13:13:55,801,56,0,0,,,15790.61,0
9819020,13:14:44,13:14:44,821,57,0,0,,,16154.87,0
9819020,13:15:31,13:15:31,823,58,0,0,,,16406.29,0
9819020,13:17:05,13:17:05,812,59,0,0,,,16916.04,0
9819020,13:18:04,13:18:04,832,60,0,0,,,17254.99,0
9819020,13:18:19,13:18:19,830,61,0,0,,,17387.84,0
9819020,13:18:58,13:18:58,834,62,0,0,,,17659.41,0
9819020,13:19:27,13:19:27,839,63,0,0,,,17890.19,0
9819020,13:19:47,13:19:47,835,64,0,0,,,18046.91,0
9819020,13:20:05,13:20:05,842,65,0,0,,,18178.92,0
9819020,13:20:30,13:20:30,841,66,0,0,,,18366.23,0
9819020,13:21:10,13:21:10,3867,67,0,0,,,18628.06,0
9819020,13:21:50,13:21:50,3866,68,0,0,,,18881.45,0
9819020,13:22:40,13:22:40,4110,69,0,0,,,19252.15,0
9819020,13:23:49,13:23:49,925,70,0,0,,,19748.59,0
9819020,13:24:16,13:24:16,933,71,0,0,,,19951.90,0
9819020,13:26:00,13:26:00,6230,72,1,0,,,20648.82,1
9820070,14:15:00,14:15:00,5188,1,0,0,,,0.00,1
9820070,14:17:47,14:17:47,4632,2,0,0,,,1116.05,0
9820070,14:18:51,14:18:51,1547,3,0,0,,,1638.91,0
9820070,14:20:40,14:20:40,1815,4,0,0,,,2235.74,0
9820070,14:21:53,14:21:53,1813,5,0,0,,,2796.48,0
9820070,14:23:00,14:23:00,1638,6,0,0,,,3334.89,1
9820070,14:23:33,14:23:33,1636,7,0,0,,,3549.44,0
9820070,14:24:04,14:24:04,1641,8,0,0,,,3737.14,0
9820070,14:25:42,14:25:42,1632,9,0,0,,,4344.23,0
9820070,14:26:55,14:26:55,1639,10,0,0,,,4773.74,0
9820070,14:28:15,14:28:15,5782,11,0,0,,,5220.25,0
9820070,14:29:13,14:29:13,5780,12,0,0,,,5558.76,0
9820070,14:30:30,14:30:30,5778,13,0,0,,,5989.67,0
9820070,14:32:17,14:32:17,1792,14,0,0,,,6497.22,0
9820070,14:33:03,14:33:03,5605,15,0,0,,,6774.35,0
9820070,14:35:00,14:35:00,1757,16,0,0,,,7443.75,1
9820070,14:37:21,14:37:21,6528,17,0,0,,,8217.97,0
9820070,14:37:42,14:37:42,1770,18,0,0,,,8333.18,0
9820070,14:39:20,14:39:20,1580,19,0,0,,,8818.45,0
9820070,14:40:03,14:40:03,1669,20,0,0,,,9045.32,0
9820070,14:40:56,14:40:56,1672,21,0,0,,,9355.58,0
9820070,14:41:57,14:41:57,1670,22,0,0,,,9730.84,0
9820070,14:42:46,14:42:46,1730,23,0,0,,,10021.75,0
9820070,14:43:44,14:43:44,1728,24,0,0,,,10358.99,0
9820070,14:44:49,14:44:49,1570,25,0,0,,,10764.67,0
9820070,14:46:00,14:46:00,1860,26,0,0,,,11158.24,1
9820070,14:47:20,14:47:20,5812,27,0,0,,,11747.73,0
9820070,14:48:49,14:48:49,1830,28,0,0,,,12358.07,0
9820070,14:49:19,14:49:19,1823,29,0,0,,,12598.41,0
9820070,14:50:07,14:50:07,1821,30,0,0,,,12998.32,0
9820070,14:51:43,14:51:43,1834,31,0,0,,,13744.71,0
9820070,14:52:04,14:52:04,1766,32,0,0,,,13879.18,0
9820070,14:52:22,14:52:22,1733,33,0,0,,,14036.15,0
9820070,14:52:52,14:52:52,1732,34,0,0,,,14249.54,0
9820070,14:53:49,14:53:49,1577,35,0,0,,,14664.46,0
9820070,14:56:00,14:56:00,5603,36,1,0,,,15606.51,1
9821020,17:15:00,17:15:00,5835,1,0,0,,,0.00,1
9821020,17:39:00,17:39:00,3129,2,1,0,,,16079.43,0
9821020,17:40:31,17:40:31,3155,3,1,0,,,16529.46,0
9821020,17:41:29,17:41:29,3115,4,1,0,,,16855.97,0
9821020,17:43:19,17:43:19,6400,5,1,0,,,17307.67,0
9821020,17:44:17,17:44:17,3141,6,1,0,,,17600.95,0
9821020,17:45:03,17:45:03,3084,7,1,0,,,17891.89,0
9821020,17:46:43,17:46:43,3684,8,1,0,,,18385.27,0
9821020,17:47:41,17:47:41,5267,9,1,0,,,18651.21,0
9821020,17:48:39,17:48:39,3151,10,1,0,,,18988.67,0
9821020,17:51:00,17:51:00,5266,11,1,0,,,19507.65,1
9821020,17:52:50,17:52:50,3125,12,1,0,,,20135.32,0
9821020,17:54:13,17:54:13,3137,13,1,0,,,20513.60,0
9821020,17:55:54,17:55:54,3086,14,1,0,,,21064.93,0
9821020,17:57:07,17:57:07,3087,15,1,0,,,21480.46,0
9821020,17:58:04,17:58:04,3139,16,1,0,,,21788.55,0
9821020,17:58:45,17:58:45,3638,17,1,0,,,22012.13,0
9821020,18:01:46,18:01:46,3639,18,1,0,,,22816.54,0
9821020,18:04:09,18:04:09,5299,19,1,0,,,23421.31,0
9821020,18:05:00,18:05:00,3669,20,1,0,,,23691.78,1
9821040,17:15:00,17:15:00,5835,1,0,0,,,0.00,1
9821040,17:39:00,17:39:00,3129,2,1,0,,,16079.43,0
9821040,17:40:31,17:40:31,3155,3,1,0,,,16529.46,0
9821040,17:41:29,17:41:29,3115,4,1,0,,,16855.97,0
9821040,17:43:19,17:43:19,6400,5,1,0,,,17307.67,0
9821040,17:44:17,17:44:17,3141,6,1,0,,,17600.95,0
9821040,17:45:03,17:45:03,3084,7,1,0,,,17891.89,0
9821040,17:46:43,17:46:43,3684,8,1,0,,,18385.27,0
9821040,17:47:41,17:47:41,5267,9,1,0,,,18651.21,0
9821040,17:48:39,17:48:39,3151,10,1,0,,,18988.67,0
9821040,17:51:00,17:51:00,5266,11,1,0,,,19507.65,1
9821040,17:52:50,17:52:50,3125,12,1,0,,,20135.32,0
9821040,17:54:13,17:54:13,3137,13,1,0,,,20513.60,0
9821040,17:55:54,17:55:54,3086,14,1,0,,,21064.93,0
9821040,17:57:07,17:57:07,3087,15,1,0,,,21480.46,0
9821040,17:58:04,17:58:04,3139,16,1,0,,,21788.55,0
9821040,17:58:45,17:58:45,3638,17,1,0,,,22012.13,0
9821040,18:01:46,18:01:46,3639,18,1,0,,,22816.54,0
9821040,18:04:09,18:04:09,5299,19,1,0,,,23421.31,0
9821040,18:05:00,18:05:00,3669,20,1,0,,,23691.78,1
9821180,17:15:00,17:15:00,5835,1,0,0,,,0.00,1
9821180,17:39:00,17:39:00,3129,2,1,0,,,16079.43,0
9821180,17:40:31,17:40:31,3155,3,1,0,,,16529.46,0
9821180,17:41:29,17:41:29,3115,4,1,0,,,16855.97,0
9821180,17:43:19,17:43:19,6400,5,1,0,,,17307.67,0
9821180,17:44:17,17:44:17,3141,6,1,0,,,17600.95,0
9821180,17:45:03,17:45:03,3084,7,1,0,,,17891.89,0
9821180,17:46:43,17:46:43,3684,8,1,0,,,18385.27,0
9821180,17:47:41,17:47:41,5267,9,1,0,,,18651.21,0
9821180,17:48:39,17:48:39,3151,10,1,0,,,18988.67,0
9821180,17:51:00,17:51:00,5266,11,1,0,,,19507.65,1
9821180,17:52:50,17:52:50,3125,12,1,0,,,20135.32,0
9821180,17:54:13,17:54:13,3137,13,1,0,,,20513.60,0
9821180,17:55:54,17:55:54,3086,14,1,0,,,21064.93,0
9821180,17:57:07,17:57:07,3087,15,1,0,,,21480.46,0
9821180,17:58:04,17:58:04,3139,16,1,0,,,21788.55,0
9821180,17:58:45,17:58:45,3638,17,1,0,,,22012.13,0
9821180,18:01:46,18:01:46,3639,18,1,0,,,22816.54,0
9821180,18:04:09,18:04:09,5299,19,1,0,,,23421.31,0
9821180,18:05:00,18:05:00,3669,20,1,0,,,23691.78,1
9822070,11:00:00,11:00:00,4732,1,0,0,,,0.00,1
9822070,11:00:55,11:00:55,4934,2,0,0,,,253.73,0
9822070,11:01:51,11:01:51,4935,3,0,0,,,547.25,0
9822070,11:02:40,11:02:40,4933,4,0,0,,,841.67,0
9822070,11:03:24,11:03:24,800,5,0,0,,,1119.75,0
9822070,11:04:20,11:04:20,4833,6,0,0,,,1435.08,0
9822070,11:05:01,11:05:01,4836,7,0,0,,,1700.78,0
9822070,11:05:45,11:05:45,4837,8,0,0,,,1938.74,0
9822070,11:06:55,11:06:55,4830,9,0,0,,,2355.38,0
9822070,11:07:51,11:07:51,4831,10,0,0,,,2560.17,0
9822070,11:08:38,11:08:38,1569,11,0,0,,,2819.47,0
9822070,11:10:17,11:10:17,1498,12,0,0,,,3443.01,0
9822070,11:11:13,11:11:13,1496,13,0,0,,,3770.38,0
9822070,11:12:29,11:12:29,1566,14,0,0,,,4183.37,0
9822070,11:13:01,11:13:01,5252,15,0,0,,,4372.55,0
9822070,11:14:40,11:14:40,1474,16,0,0,,,4948.95,0
9822070,11:16:00,11:16:00,1585,17,0,0,,,5367.19,1
9822070,11:16:50,11:16:50,1530,18,0,0,,,5938.79,0
9822070,11:18:38,11:18:38,1442,19,0,0,,,7073.10,0
9822070,11:19:02,11:19:02,1441,20,0,0,,,7357.88,0
9822070,11:19:23,11:19:23,4717,21,0,0,,,7581.68,0
9822070,11:20:21,11:20:21,1445,22,0,0,,,8097.77,0
9822070,11:20:44,11:20:44,5258,23,0,0,,,8352.67,0
9822070,11:21:22,11:21:22,4979,24,0,0,,,8732.78,0
9822070,11:21:46,11:21:46,4981,25,0,0,,,9021.13,0
9822070,11:22:38,11:22:38,4856,26,0,0,,,9569.91,0
9822070,11:23:00,11:23:00,4846,27,0,0,,,9818.41,1
9822070,11:23:42,11:23:42,5023,28,0,0,,,10224.80,0
9822070,11:24:25,11:24:25,5024,29,0,0,,,10694.32,0
9822070,11:24:49,11:24:49,4724,30,0,0,,,10968.54,0
9822070,11:25:13,11:25:13,4727,31,0,0,,,11238.24,0
9822070,11:25:54,11:25:54,4723,32,0,0,,,11603.38,0
9822070,11:26:17,11:26:17,5025,33,0,0,,,11836.15,0
9822070,11:26:44,11:26:44,5026,34,0,0,,,12133.17,0
9822070,11:27:01,11:27:01,5304,35,0,0,,,12298.51,0
9822070,11:27:13,11:27:13,5042,36,0,0,,,12428.90,0
9822070,11:28:00,11:28:00,5027,37,0,0,,,12864.58,1
9822070,11:28:40,11:28:40,5028,38,0,0,,,13146.66,0
9822070,11:29:55,11:29:55,5029,39,0,0,,,13658.24,0
9822070,11:30:27,11:30:27,5030,40,0,0,,,13910.72,0
9822070,11:31:17,11:31:17,4978,41,0,0,,,14251.67,0
9822070,11:32:07,11:32:07,4927,42,0,0,,,14614.97,0
9822070,11:32:57,11:32:57,4926,43,0,0,,,14963.60,0
9822070,11:34:00,11:34:00,4918,44,0,0,,,15396.31,1
9822070,11:35:07,11:35:07,6563,45,0,0,,,15871.60,0
9822070,11:37:01,11:37:01,5816,46,0,0,,,16722.31,0
9822070,11:37:34,11:37:34,4718,47,0,0,,,16966.54,0
9822070,11:38:18,11:38:18,4719,48,0,0,,,17317.54,0
9822070,11:39:07,11:39:07,4774,49,0,0,,,17645.74,0
9822070,11:40:15,11:40:15,4792,50,0,0,,,18130.48,0
9822070,11:42:00,11:42:00,6093,51,1,0,,,18864.65,1
9823010,06:40:00,06:40:00,6172,1,0,0,,,0.00,1
9823010,06:41:29,06:41:29,6174,2,0,0,,,558.09,0
9823010,06:42:17,06:42:17,6176,3,0,0,,,858.85,0
9823010,06:43:11,06:43:11,6177,4,0,0,,,1232.28,0
9823010,06:43:46,06:43:46,6170,5,0,0,,,1464.27,0
9823010,06:46:47,06:46:47,6167,6,0,0,,,2345.45,0
9823010,06:48:03,06:48:03,6165,7,0,0,,,2838.42,0
9823010,06:49:15,06:49:15,6163,8,0,0,,,3327.76,0
9823010,06:50:31,06:50:31,6161,9,0,0,,,3761.31,0
9823010,06:52:35,06:52:35,6159,10,0,0,,,4534.07,0
9823010,06:53:59,06:53:59,6157,11,0,0,,,5100.82,0
9823010,06:55:12,06:55:12,6155,12,0,0,,,5577.35,0
9823010,06:56:03,06:56:03,6180,13,0,0,,,5940.17,0
9823010,06:57:00,06:57:00,6182,14,0,0,,,6289.83,1
9823010,06:58:14,06:58:14,6184,15,0,0,,,6717.21,0
9823010,06:59:59,06:59:59,6153,16,0,0,,,7344.05,0
9823010,07:01:13,07:01:13,6151,17,0,0,,,7767.60,0
9823010,07:02:22,07:02:22,6186,18,0,0,,,8106.14,0
9823010,07:04:00,07:04:00,6149,19,0,0,,,8636.09,1
9823010,07:05:14,07:05:14,6147,20,0,0,,,9099.18,0
9823010,07:06:29,07:06:29,6145,21,0,0,,,9563.46,0
9823010,07:07:19,07:07:19,6143,22,0,0,,,9884.87,0
9823010,07:08:15,07:08:15,6141,23,0,0,,,10267.53,0
9823010,07:09:27,07:09:27,6139,24,0,0,,,10771.53,0
9823010,07:10:37,07:10:37,6137,25,0,0,,,11266.01,0
9823010,07:11:29,07:11:29,6135,26,0,0,,,11646.83,0
9823010,07:12:30,07:12:30,6133,27,0,0,,,12075.41,0
9823010,07:13:20,07:13:20,6131,28,0,0,,,12414.50,0
9823010,07:14:13,07:14:13,6129,29,0,0,,,12764.59,0
9823010,07:15:50,07:15:50,6127,30,0,0,,,13413.25,0
9823010,07:17:02,07:17:02,6125,31,0,0,,,13871.17,0
9823010,07:18:15,07:18:15,6123,32,0,0,,,14336.73,0
9823010,07:19:52,07:19:52,6121,33,0,0,,,14777.04,0
9823010,07:22:00,07:22:00,6164,34,1,0,,,15437.65,1
9824070,23:46:00,23:46:00,5598,1,0,0,,,0.00,1
9824070,23:46:24,23:46:24,355,2,0,0,,,149.01,0
9824070,23:46:59,23:46:59,786,3,0,0,,,344.47,0
9824070,23:49:00,23:49:00,6090,4,0,0,,,961.22,0
9824070,23:50:00,23:50:00,788,5,0,0,,,1273.98,1
9824070,23:51:24,23:51:24,753,6,0,0,,,1639.50,0
9824070,23:52:27,23:52:27,6306,7,0,0,,,1888.37,0
9824070,23:54:10,23:54:10,5350,8,0,0,,,2302.47,0
9824070,23:54:41,23:54:41,757,9,0,0,,,2424.20,0
9824070,23:56:06,23:56:06,794,10,0,0,,,2741.92,0
9824070,23:57:00,23:57:00,615,11,0,0,,,2943.41,1
9824070,23:57:33,23:57:33,370,12,0,0,,,3156.15,0
9824070,23:58:06,23:58:06,363,13,0,0,,,3357.26,0
9824070,23:58:46,23:58:46,366,14,0,0,,,3572.76,0
9824070,23:59:49,23:59:49,369,15,0,0,,,3900.93,0
9824070,24:00:41,24:00:41,371,16,0,0,,,4145.59,0
9824070,24:01:26,24:01:26,639,17,0,0,,,4429.41,0
9824070,24:02:27,24:02:27,631,18,0,0,,,4780.47,0
9824070,24:03:04,24:03:04,634,19,0,0,,,4990.09,0
9824070,24:04:16,24:04:16,5654,20,1,0,,,5440.11,0
9824070,24:05:05,24:05:05,221,21,0,0,,,5715.48,0
9824070,24:06:00,24:06:00,252,22,0,0,,,6053.47,1
9824070,24:08:10,24:08:10,253,23,0,0,,,6470.11,0
9824070,24:09:57,24:09:57,219,24,0,0,,,6749.70,0
9824070,24:11:00,24:11:00,5656,25,1,0,,,6942.02,1
9825020,16:15:00,16:15:00,5603,1,0,0,,,0.00,1
9825020,16:16:06,16:16:06,1530,2,0,0,,,509.84,0
9825020,16:17:21,16:17:21,1578,3,0,0,,,1004.15,0
9825020,16:18:03,16:18:03,1674,4,0,0,,,1335.95,0
9825020,16:19:00,16:19:00,1734,5,0,0,,,1693.53,0
9825020,16:19:37,16:19:37,1854,6,0,0,,,1939.96,0
9825020,16:21:13,16:21:13,1820,7,0,0,,,2696.38,0
9825020,16:21:59,16:21:59,1824,8,0,0,,,3088.38,0
9825020,16:22:28,16:22:28,1829,9,0,0,,,3332.99,0
9825020,16:24:07,16:24:07,5813,10,0,0,,,4030.55,0
9825020,16:25:00,16:25:00,1572,11,0,0,,,4449.07,1
9825020,16:26:25,16:26:25,1571,12,0,0,,,4882.10,0
9825020,16:27:44,16:27:44,1729,13,0,0,,,5335.33,0
9825020,16:28:46,16:28:46,1731,14,0,0,,,5683.95,0
9825020,16:29:32,16:29:32,1671,15,0,0,,,5941.12,0
9825020,16:30:28,16:30:28,1673,16,0,0,,,6270.71,0
9825020,16:31:44,16:31:44,1581,17,0,0,,,6683.74,0
9825020,16:32:46,16:32:46,1633,18,0,0,,,6913.27,0
9825020,16:34:12,16:34:12,1792,19,0,0,,,7363.98,0
9825020,16:35:01,16:35:01,5605,20,0,0,,,7641.11,0
9825020,16:37:00,16:37:00,1756,21,0,0,,,8282.93,1
9825020,16:38:48,16:38:48,6528,22,0,0,,,9091.98,0
9825020,16:39:04,16:39:04,1770,23,0,0,,,9207.19,0
9825020,16:39:35,16:39:35,5783,24,0,0,,,9436.21,0
9825020,16:40:47,16:40:47,6312,25,0,0,,,9882.28,0
9825020,16:41:46,16:41:46,5779,26,0,0,,,10306.05,0
9825020,16:42:29,16:42:29,5781,27,0,0,,,10638.77,0
9825020,16:43:18,16:43:18,1634,28,0,0,,,11005.48,0
9825020,16:44:22,16:44:22,1631,29,0,0,,,11525.93,0
9825020,16:45:41,16:45:41,1640,30,0,0,,,12192.64,0
9825020,16:45:59,16:45:59,1635,31,0,0,,,12351.82,0
9825020,16:46:30,16:46:30,1637,32,0,0,,,12595.26,0
9825020,16:47:00,16:47:00,1814,33,0,0,,,12802.87,1
9825020,16:48:36,16:48:36,1816,34,0,0,,,13343.73,0
9825020,16:52:38,16:52:38,4631,35,0,0,,,14231.13,0
9825020,16:54:36,16:54:36,4636,36,0,0,,,14894.09,0
9825020,16:57:00,16:57:00,5188,37,1,0,,,15585.62,1
9826010,17:40:00,17:40:00,3683,1,0,0,,,0.00,1
9826010,17:40:43,17:40:43,5333,2,0,0,,,296.43,0
9826010,17:41:18,17:41:18,5332,3,0,0,,,541.60,0
9826010,17:42:07,17:42:07,2541,4,0,0,,,878.47,0
9826010,17:42:40,17:42:40,5873,5,0,0,,,1104.59,0
9826010,17:43:43,17:43:43,2497,6,0,0,,,1542.41,0
9826010,17:45:00,17:45:00,5334,7,0,0,,,2066.40,1
9826010,17:46:30,17:46:30,2512,8,0,0,,,2445.89,0
9826010,17:47:10,17:47:10,2474,9,0,0,,,2588.19,0
9826010,17:48:31,17:48:31,5335,10,0,0,,,2894.70,0
9826010,17:49:39,17:49:39,5568,11,0,0,,,3163.56,0
9826010,17:50:42,17:50:42,2493,12,0,0,,,3433.48,0
9826010,17:51:59,17:51:59,5183,13,0,0,,,3716.34,0
9826010,17:53:38,17:53:38,2511,14,0,0,,,4062.83,0
9826010,17:55:17,17:55:17,2487,15,0,0,,,4470.03,0
9826010,17:56:07,17:56:07,5224,16,0,0,,,4672.05,0
9826010,17:58:00,17:58:00,2476,17,0,0,,,5079.51,1
9826010,17:58:34,17:58:34,5338,18,0,0,,,5316.35,0
9826010,17:59:26,17:59:26,2247,19,0,0,,,5629.45,0
9826010,18:04:55,18:04:55,210,20,0,0,,,7681.26,0
9826010,18:06:00,18:06:00,166,21,0,0,,,8107.60,1
9826010,18:06:42,18:06:42,167,22,0,0,,,8338.88,0
9826010,18:07:22,18:07:22,185,23,0,0,,,8579.24,0
9826010,18:07:56,18:07:56,152,24,0,0,,,8785.59,0
9826010,18:08:48,18:08:48,135,25,0,0,,,9100.30,0
9826010,18:09:56,18:09:56,142,26,0,0,,,9510.93,0
9826010,18:10:48,18:10:48,139,27,0,0,,,9815.64,0
9826010,18:11:31,18:11:31,5320,28,0,0,,,10073.65,0
9826010,18:12:02,18:12:02,149,29,0,0,,,10257.11,0
9826010,18:13:03,18:13:03,145,30,0,0,,,10601.15,0
9826010,18:14:26,18:14:26,5314,31,0,0,,,11076.56,0
9826010,18:15:09,18:15:09,5323,32,0,0,,,11348.98,0
9826010,18:15:49,18:15:49,151,33,0,0,,,11607.83,0
9826010,18:16:32,18:16:32,146,34,0,0,,,11868.12,0
9826010,18:17:00,18:17:00,148,35,0,0,,,12038.23,1
9826010,18:17:29,18:17:29,5316,36,0,0,,,12219.06,0
9826010,18:18:07,18:18:07,16,37,0,0,,,12468.26,0
9826010,18:19:18,18:19:18,5317,38,0,0,,,12901.60,0
9826010,18:20:00,18:20:00,14,39,0,0,,,13137.80,1
9826010,18:22:09,18:22:09,2818,40,0,0,,,13693.97,0
9826010,18:23:43,18:23:43,6467,41,0,0,,,14153.41,0
9826010,18:26:00,18:26:00,2844,42,1,0,,,14771.99,1
9827010,08:53:00,08:53:00,748,1,0,0,,,0.00,1
9827010,08:53:39,08:53:39,644,2,0,0,,,338.32,0
9827010,08:54:21,08:54:21,5867,3,0,0,,,691.73,0
9827010,08:55:02,08:55:02,5868,4,0,0,,,991.25,0
9827010,08:55:50,08:55:50,5869,5,0,0,,,1446.08,0
9827010,08:57:26,08:57:26,743,6,0,0,,,2207.82,0
9827010,08:58:00,08:58:00,746,7,0,0,,,2504.87,1
9827010,08:58:46,08:58:46,643,8,0,0,,,2719.06,0
9827010,09:00:15,09:00:15,6559,9,0,0,,,3142.37,0
9827010,09:01:09,09:01:09,747,10,0,0,,,3414.30,0
9827010,09:01:56,09:01:56,758,11,0,0,,,3642.54,0
9827010,09:02:31,09:02:31,5347,12,0,0,,,3811.82,0
9827010,09:03:46,09:03:46,750,13,0,0,,,4218.65,0
9827010,09:04:29,09:04:29,754,14,0,0,,,4417.17,0
9827010,09:05:44,09:05:44,760,15,0,0,,,4781.69,0
9827010,09:07:00,09:07:00,649,16,0,0,,,5076.70,1
9827010,09:07:31,09:07:31,664,17,0,0,,,5221.42,0
9827010,09:08:22,09:08:22,5747,18,0,0,,,5442.99,0
9827010,09:09:33,09:09:33,5351,19,0,0,,,5794.06,0
9827010,09:10:16,09:10:16,5358,20,0,0,,,6006.36,0
9827010,09:11:00,09:11:00,5348,21,0,0,,,6204.60,1
9827010,09:11:54,09:11:54,408,22,0,0,,,6561.19,0
9827010,09:12:23,09:12:23,389,23,0,0,,,6747.19,0
9827010,09:13:24,09:13:24,5349,24,0,0,,,7124.18,0
9827010,09:13:50,09:13:50,386,25,0,0,,,7288.19,0
9827010,09:14:53,09:14:53,392,26,0,0,,,7657.66,0
9827010,09:15:25,09:15:25,385,27,0,0,,,7855.68,0
9827010,09:16:23,09:16:23,395,28,0,0,,,8205.94,0
9827010,09:17:09,09:17:09,5331,29,0,0,,,8517.41,0
9827010,09:17:52,09:17:52,2545,30,0,0,,,8759.76,0
9827010,09:18:21,09:18:21,2543,31,0,0,,,8937.14,0
9827010,09:18:50,09:18:50,2550,32,0,0,,,9103.03,0
9827010,09:19:04,09:19:04,6263,33,0,0,,,9175.58,0
9827010,09:21:00,09:21:00,2551,34,1,0,,,9818.97,1
9828010,09:20:00,09:20:00,6164,1,0,0,,,0.00,1
9828010,09:22:49,09:22:49,6120,2,0,0,,,807.49,0
9828010,09:24:14,09:24:14,6122,3,0,0,,,1187.42,0
9828010,09:25:39,09:25:39,6124,4,0,0,,,1625.82,0
9828010,09:27:24,09:27:24,6126,5,0,0,,,2171.17,0
9828010,09:29:23,09:29:23,6128,6,0,0,,,2819.06,0
9828010,09:30:31,09:30:31,6130,7,0,0,,,3169.08,0
9828010,09:31:28,09:31:28,6132,8,0,0,,,3508.14,0
9828010,09:32:43,09:32:43,6134,9,0,0,,,3936.85,0
9828010,09:33:47,09:33:47,6136,10,0,0,,,4317.63,0
9828010,09:35:16,09:35:16,6138,11,0,0,,,4811.93,0
9828010,09:36:44,09:36:44,6140,12,0,0,,,5316.30,0
9828010,09:37:55,09:37:55,6142,13,0,0,,,5704.64,0
9828010,09:38:53,09:38:53,6144,14,0,0,,,6020.15,0
9828010,09:40:24,09:40:24,6146,15,0,0,,,6484.46,0
9828010,09:42:00,09:42:00,6148,16,0,0,,,6947.34,1
9828010,09:43:51,09:43:51,6185,17,0,0,,,7477.02,0
9828010,09:45:07,09:45:07,6150,18,0,0,,,7815.84,0
9828010,09:46:34,09:46:34,6152,19,0,0,,,8246.37,0
9828010,09:48:33,09:48:33,6183,20,0,0,,,8863.70,0
9828010,09:50:00,09:50:00,6181,21,0,0,,,9299.24,1
9828010,09:51:06,09:51:06,6179,22,0,0,,,9642.91,0
9828010,09:52:13,09:52:13,6154,23,0,0,,,10012.07,0
9828010,09:53:40,09:53:40,6156,24,0,0,,,10482.60,0
9828010,09:55:23,09:55:23,6158,25,0,0,,,11049.32,0
9828010,09:57:26,09:57:26,6160,26,0,0,,,11715.34,0
9828010,09:59:03,09:59:03,6162,27,0,0,,,12161.52,0
9828010,10:00:53,10:00:53,6166,28,0,0,,,12764.22,0
9828010,10:01:46,10:01:46,6168,29,0,0,,,13038.35,0
9828010,10:05:13,10:05:13,6169,30,0,0,,,13905.28,0
9828010,10:06:36,10:06:36,6178,31,0,0,,,14370.81,0
9828010,10:07:13,10:07:13,6175,32,0,0,,,14581.35,0
9828010,10:08:03,10:08:03,6173,33,0,0,,,14842.39,0
9828010,10:10:00,10:10:00,2488,34,1,0,,,15270.69,1
9829010,22:35:00,22:35:00,5259,1,0,0,,,0.00,1
9829010,22:35:54,22:35:54,1530,2,0,0,,,530.30,0
9829010,22:36:44,22:36:44,1531,3,0,0,,,930.30,0
9829010,22:37:17,22:37:17,1533,4,0,0,,,1218.90,0
9829010,22:37:47,22:37:47,1805,5,0,0,,,1494.24,0
9829010,22:39:00,22:39:00,1799,6,0,0,,,2242.99,1
9829010,22:39:19,22:39:19,1807,7,0,0,,,2451.37,0
9829010,22:41:00,22:41:00,1810,8,0,0,,,3500.11,1
9829010,22:44:09,22:44:09,1801,9,0,0,,,4884.03,0
9829010,22:45:07,22:45:07,1718,10,0,0,,,5312.17,0
9829010,22:46:00,22:46:00,1721,11,0,0,,,5716.72,1
9829010,22:46:19,22:46:19,1717,12,0,0,,,5884.50,0
9829010,22:46:41,22:46:41,1666,13,0,0,,,6089.44,0
9829010,22:47:00,22:47:00,1661,14,0,0,,,6269.91,0
9829010,22:47:21,22:47:21,1663,15,0,0,,,6456.54,0
9829010,22:47:48,22:47:48,1668,16,0,0,,,6672.97,0
9829010,22:49:10,22:49:10,1490,17,0,0,,,7431.52,0
9829010,22:50:01,22:50:01,1489,18,0,0,,,7899.10,0
9829010,22:50:31,22:50:31,1480,19,0,0,,,8199.24,0
9829010,22:51:04,22:51:04,1482,20,0,0,,,8518.63,0
9829010,22:51:34,22:51:34,1487,21,0,0,,,8821.67,0
9829010,22:51:49,22:51:49,1483,22,0,0,,,8970.71,0
9829010,22:52:47,22:52:47,1539,23,0,0,,,9470.05,0
9829010,22:53:36,22:53:36,1543,24,0,0,,,9915.54,0
9829010,22:54:20,22:54:20,1506,25,0,0,,,10357.97,0
9829010,22:55:13,22:55:13,1509,26,0,0,,,10898.22,0
9829010,22:55:30,22:55:30,1499,27,0,0,,,11077.01,0
9829010,22:55:57,22:55:57,1503,28,0,0,,,11300.56,0
9829010,22:57:00,22:57:00,1551,29,0,0,,,11866.68,1
9829010,22:57:11,22:57:11,1658,30,0,0,,,12027.32,0
9829010,22:57:41,22:57:41,1659,31,0,0,,,12417.73,0
9829010,22:58:25,22:58:25,1515,32,0,0,,,12981.13,0
9829010,22:58:48,22:58:48,1517,33,0,0,,,13299.23,0
9829010,22:59:07,22:59:07,1518,34,0,0,,,13560.69,0
9829010,22:59:39,22:59:39,1457,35,0,0,,,13976.82,0
9829010,23:00:48,23:00:48,1646,36,0,0,,,14900.38,0
9829010,23:00:59,23:00:59,1645,37,0,0,,,15059.04,0
9829010,23:01:54,23:01:54,1795,38,0,0,,,15784.62,0
9829010,23:02:17,23:02:17,1781,39,0,0,,,16108.73,0
9829010,23:02:26,23:02:26,1845,40,0,0,,,16237.13,0
9829010,23:03:00,23:03:00,1789,41,0,0,,,16684.41,1
9829010,23:05:39,23:05:39,1785,42,0,0,,,17302.77,0
9829010,23:09:50,23:09:50,1794,43,0,0,,,18365.07,0
9829010,23:10:53,23:10:53,1787,44,0,0,,,18667.71,0
9829010,23:12:45,23:12:45,1798,45,0,0,,,19133.81,0
9829010,23:13:29,23:13:29,1784,46,0,0,,,19314.58,0
9829010,23:14:32,23:14:32,1792,47,0,0,,,19584.16,0
9829010,23:15:32,23:15:32,5605,48,0,0,,,19861.29,0
9829010,23:18:00,23:18:00,1754,49,1,0,,,20517.85,1
9830010,22:25:00,22:25:00,5308,1,0,0,,,0.00,1
9830010,22:26:05,22:26:05,5248,2,0,0,,,451.30,0
9830010,22:26:37,22:26:37,5249,3,0,0,,,650.52,0
9830010,22:27:07,22:27:07,3687,4,0,0,,,852.28,0
9830010,22:28:13,22:28:13,3108,5,0,0,,,1246.26,0
9830010,22:28:55,22:28:55,3106,6,0,0,,,1557.48,0
9830010,22:29:20,22:29:20,3105,7,0,0,,,1739.98,0
9830010,22:29:48,22:29:48,3102,8,0,0,,,1929.00,0
9830010,22:30:26,22:30:26,5277,9,0,0,,,2206.80,0
9830010,22:31:16,22:31:16,3082,10,0,0,,,2530.36,0
9830010,22:31:51,22:31:51,6355,11,0,0,,,2792.76,0
9830010,22:32:14,22:32:14,3126,12,0,0,,,2919.50,0
9830010,22:32:44,22:32:44,6291,13,0,0,,,3143.09,0
9830010,22:33:19,22:33:19,6289,14,0,0,,,3401.74,0
9830010,22:33:41,22:33:41,3143,15,0,0,,,3555.40,0
9830010,22:34:19,22:34:19,3097,16,0,0,,,3800.35,0
9830010,22:36:00,22:36:00,2712,17,0,0,,,4363.43,1
9830010,22:36:35,22:36:35,2797,18,0,0,,,4623.90,0
9830010,22:37:26,22:37:26,2809,19,0,0,,,5033.83,0
9830010,22:38:01,22:38:01,6304,20,0,0,,,5242.65,0
9830010,22:38:24,22:38:24,6302,21,0,0,,,5434.67,0
9830010,22:39:00,22:39:00,2520,22,0,0,,,5695.60,1
9830010,22:39:46,22:39:46,5300,23,0,0,,,6004.43,0
9830010,22:42:08,22:42:08,3145,24,0,0,,,6722.23,0
9830010,22:43:15,22:43:15,3127,25,0,0,,,7021.83,0
9830010,22:43:41,22:43:41,3130,26,0,0,,,7208.56,0
9830010,22:44:40,22:44:40,3131,27,0,0,,,7523.72,0
9830010,22:45:24,22:45:24,3088,28,0,0,,,7842.03,0
9830010,22:45:55,22:45:55,3144,29,0,0,,,8053.16,0
9830010,22:46:49,22:46:49,3085,30,0,0,,,8404.41,0
9830010,22:47:43,22:47:43,3135,31,0,0,,,8767.72,0
9830010,22:48:12,22:48:12,3138,32,0,0,,,8971.29,0
9830010,22:49:09,22:49:09,3124,33,0,0,,,9332.93,0
9830010,22:49:45,22:49:45,3132,34,0,0,,,9576.54,0
9830010,22:50:05,22:50:05,3117,35,0,0,,,9723.90,0
9830010,22:51:00,22:51:00,3128,36,0,0,,,10091.37,1
9830010,22:51:20,22:51:20,3121,37,0,0,,,10259.60,0
9830010,22:52:27,22:52:27,3150,38,0,0,,,10569.83,0
9830010,22:52:44,22:52:44,3157,39,0,0,,,10702.68,0
9830010,22:53:07,22:53:07,3146,40,0,0,,,10891.98,0
9830010,22:53:59,22:53:59,2532,41,0,0,,,11278.45,0
9830010,22:54:22,22:54:22,2531,42,0,0,,,11478.71,0
9830010,22:54:49,22:54:49,2533,43,0,0,,,11711.68,0
9830010,22:55:56,22:55:56,6401,44,0,0,,,12194.46,0
9830010,22:57:05,22:57:05,3114,45,0,0,,,12605.48,0
9830010,22:58:22,22:58:22,3017,46,0,0,,,13023.06,0
9830010,22:59:00,22:59:00,5241,47,0,0,,,13284.53,1
9830010,22:59:20,22:59:20,3016,48,0,0,,,13420.55,0
9830010,23:00:07,23:00:07,3432,49,0,0,,,13741.24,0
9830010,23:00:25,23:00:25,3429,50,0,0,,,13846.78,0
9830010,23:00:49,23:00:49,3430,51,0,0,,,14015.12,0
9830010,23:01:24,23:01:24,3433,52,0,0,,,14238.49,0
9830010,23:02:05,23:02:05,3431,53,0,0,,,14511.09,0
9830010,23:02:19,23:02:19,3602,54,0,0,,,14608.64,0
9830010,23:02:45,23:02:45,3604,55,0,0,,,14790.25,0
9830010,23:03:29,23:03:29,3605,56,0,0,,,15071.22,0
9830010,23:03:59,23:03:59,3600,57,0,0,,,15290.66,0
9830010,23:05:00,23:05:00,2171,58,0,0,,,15737.95,1
9830010,23:06:09,23:06:09,2180,59,0,0,,,16056.02,0
9830010,23:07:15,23:07:15,2178,60,0,0,,,16366.96,0
9830010,23:08:00,23:08:00,3688,61,0,0,,,16573.10,1
9830010,23:08:30,23:08:30,2176,62,0,0,,,16735.25,0
9830010,23:09:13,23:09:13,2181,63,0,0,,,16967.91,0
9830010,23:10:00,23:10:00,2174,64,0,0,,,17230.12,1
9830010,23:12:00,23:12:00,981,65,0,0,,,17754.38,1
9830010,23:12:23,23:12:23,984,66,0,0,,,17933.53,0
9830010,23:12:42,23:12:42,949,67,0,0,,,18076.24,0
9830010,23:13:05,23:13:05,951,68,0,0,,,18265.20,0
9830010,23:13:40,23:13:40,973,69,0,0,,,18522.12,0
9830010,23:16:33,23:16:33,6403,70,0,0,,,19599.64,0
9830010,23:17:17,23:17:17,6021,71,0,0,,,19921.90,0
9830010,23:19:00,23:19:00,5572,72,1,0,,,20653.06,1
9831010,14:30:00,14:30:00,3403,1,0,0,,,0.00,1
9831010,14:31:06,14:31:06,2219,2,0,0,,,570.50,0
9831010,14:31:52,14:31:52,2217,3,0,0,,,958.70,0
9831010,14:35:13,14:35:13,2925,4,0,0,,,2500.17,0
9831010,14:36:00,14:36:00,2725,5,0,0,,,2911.46,1
9831010,14:36:42,14:36:42,2730,6,0,0,,,3200.10,0
9831010,14:37:20,14:37:20,2733,7,0,0,,,3446.27,0
9831010,14:37:55,14:37:55,2727,8,0,0,,,3687.16,0
9831010,14:39:05,14:39:05,2732,9,0,0,,,4090.54,0
9831010,14:39:37,14:39:37,2932,10,0,0,,,4277.43,0
9831010,14:40:39,14:40:39,2517,11,0,0,,,4709.49,0
9831010,14:41:08,14:41:08,2743,12,0,0,,,4892.25,0
9831010,14:41:35,14:41:35,2746,13,0,0,,,5063.09,0
9831010,14:42:00,14:42:00,2742,14,0,0,,,5231.08,1
9831010,14:43:49,14:43:49,2332,15,0,0,,,5917.92,0
9831010,14:44:29,14:44:29,2342,16,0,0,,,6121.30,0
9831010,14:45:17,14:45:17,3704,17,0,0,,,6373.91,0
9831010,14:46:14,14:46:14,2349,18,0,0,,,6725.49,0
9831010,14:46:30,14:46:30,2346,19,0,0,,,6826.10,0
9831010,14:47:18,14:47:18,2335,20,0,0,,,7147.09,0
9831010,14:47:58,14:47:58,2324,21,0,0,,,7406.81,0
9831010,14:49:00,14:49:00,2333,22,0,0,,,7811.10,1
9831010,14:49:25,14:49:25,2352,23,0,0,,,7976.68,0
9831010,14:50:02,14:50:02,2329,24,0,0,,,8208.72,0
9831010,14:50:37,14:50:37,2345,25,0,0,,,8422.86,0
9831010,14:51:31,14:51:31,2326,26,0,0,,,8702.56,0
9831010,14:52:42,14:52:42,3105,27,0,0,,,9134.38,0
9831010,14:53:14,14:53:14,3102,28,0,0,,,9323.40,0
9831010,14:53:57,14:53:57,5277,29,0,0,,,9601.20,0
9831010,14:54:42,14:54:42,3082,30,0,0,,,9924.76,0
9831010,14:55:14,14:55:14,6355,31,0,0,,,10187.16,0
9831010,14:55:34,14:55:34,3126,32,0,0,,,10313.90,0
9831010,14:56:01,14:56:01,6291,33,0,0,,,10537.49,0
9831010,14:56:33,14:56:33,6289,34,0,0,,,10796.14,0
9831010,14:56:53,14:56:53,3143,35,0,0,,,10949.80,0
9831010,14:57:27,14:57:27,3097,36,0,0,,,11194.75,0
9831010,14:59:00,14:59:00,2709,37,1,0,,,11765.17,1
9832010,17:11:00,17:11:00,5547,1,0,0,,,0.00,1
9832010,17:13:25,17:13:25,5207,2,0,0,,,922.76,0
9832010,17:14:23,17:14:23,1261,3,0,0,,,1341.77,0
9832010,17:15:13,17:15:13,1240,4,0,0,,,1719.24,0
9832010,17:16:00,17:16:00,1249,5,0,0,,,2103.91,1
9832010,17:16:40,17:16:40,1268,6,0,0,,,2421.05,0
9832010,17:18:56,17:18:56,1279,7,0,0,,,3369.92,0
9832010,17:20:53,17:20:53,1336,8,0,0,,,4182.37,0
9832010,17:22:00,17:22:00,1328,9,0,0,,,4615.03,1
9832010,17:22:33,17:22:33,1334,10,0,0,,,5053.42,0
9832010,17:23:04,17:23:04,6523,11,0,0,,,5459.58,0
9832010,17:23:36,17:23:36,1338,12,0,0,,,5884.54,0
9832010,17:24:43,17:24:43,1972,13,0,0,,,6772.88,0
9832010,17:25:04,17:25:04,1984,14,0,0,,,7052.51,0
9832010,17:25:27,17:25:27,1977,15,0,0,,,7366.43,0
9832010,17:26:00,17:26:00,1951,16,0,0,,,7803.15,1
9832010,17:28:52,17:28:52,1950,17,0,0,,,8414.21,0
9832010,17:31:50,17:31:50,1915,18,0,0,,,9020.33,0
9832010,17:32:35,17:32:35,1921,19,0,0,,,9316.64,0
9832010,17:33:29,17:33:29,1923,20,0,0,,,9693.68,0
9832010,17:34:25,17:34:25,1919,21,0,0,,,10082.81,0
9832010,17:35:25,17:35:25,1916,22,0,0,,,10465.02,0
9832010,17:37:00,17:37:00,1993,23,1,0,,,11082.27,1
9833020,23:23:00,23:23:00,4667,1,0,0,,,0.00,1
9833020,23:24:04,23:24:04,4622,2,0,0,,,545.90,0
9833020,23:24:52,23:24:52,6387,3,0,0,,,938.91,0
9833020,23:25:41,23:25:41,4624,4,0,0,,,1396.85,0
9833020,23:26:06,23:26:06,4625,5,0,0,,,1612.84,0
9833020,23:27:13,23:27:13,6320,6,0,0,,,2193.83,0
9833020,23:29:00,23:29:00,1059,7,0,0,,,3110.55,1
9833020,23:30:44,23:30:44,1100,8,0,0,,,3634.93,0
9833020,23:32:18,23:32:18,1085,9,0,0,,,4070.37,0
9833020,23:33:15,23:33:15,1071,10,0,0,,,4358.68,0
9833020,23:34:45,23:34:45,1044,11,0,0,,,4789.80,0
9833020,23:36:12,23:36:12,6117,12,0,0,,,5196.80,0
9833020,23:37:13,23:37:13,1049,13,0,0,,,5502.33,0
9833020,23:38:00,23:38:00,6276,14,0,0,,,5713.37,1
9833020,23:39:05,23:39:05,1052,15,0,0,,,6077.47,0
9833020,23:40:01,23:40:01,1087,16,0,0,,,6399.60,0
9833020,23:41:09,23:41:09,1065,17,0,0,,,6764.67,0
9833020,23:42:20,23:42:20,1078,18,0,0,,,7169.23,0
9833020,23:44:00,23:44:00,1083,19,0,0,,,7728.69,1
9833020,23:44:47,23:44:47,1045,20,0,0,,,8026.62,0
9833020,23:45:45,23:45:45,1340,21,0,0,,,8352.56,0
9833020,23:46:46,23:46:46,6414,22,0,0,,,8736.36,0
9833020,23:47:47,23:47:47,6243,23,0,0,,,9123.80,0
9833020,23:50:00,23:50:00,1034,24,1,0,,,9937.96,1
9834020,07:33:00,07:33:00,6522,1,0,0,,,0.00,1
9834020,07:34:07,07:34:07,1479,2,0,0,,,467.37,0
9834020,07:34:39,07:34:39,1478,3,0,0,,,694.45,0
9834020,07:35:05,07:35:05,1477,4,0,0,,,878.06,0
9834020,07:35:41,07:35:41,1433,5,0,0,,,1142.29,0
9834020,07:36:41,07:36:41,1428,6,0,0,,,1550.78,0
9834020,07:37:10,07:37:10,6512,7,0,0,,,1751.05,0
9834020,07:38:23,07:38:23,1427,8,0,0,,,2189.44,0
9834020,07:38:52,07:38:52,1436,9,0,0,,,2364.69,0
9834020,07:40:00,07:40:00,1431,10,0,0,,,2786.82,1
9834020,07:42:07,07:42:07,1494,11,0,0,,,3389.86,0
9834020,07:44:47,07:44:47,6356,12,0,0,,,3958.69,0
9834020,07:47:45,07:47:45,5784,13,0,0,,,4946.98,0
9834020,07:49:32,07:49:32,5202,14,0,0,,,5667.29,0
9834020,07:51:00,07:51:00,1579,15,1,0,,,6299.98,1
9835020,20:04:00,20:04:00,3689,1,0,0,,,0.00,1
9835020,20:04:48,20:04:48,3267,2,0,0,,,390.49,0
9835020,20:05:20,20:05:20,3308,3,0,0,,,653.80,0
9835020,20:07:20,20:07:20,3363,4,0,0,,,1445.01,0
9835020,20:09:27,20:09:27,3794,5,0,0,,,2299.76,0
9835020,20:10:17,20:10:17,3340,6,0,0,,,2623.62,0
9835020,20:10:56,20:10:56,3343,7,0,0,,,2882.76,0
9835020,20:11:29,20:11:29,3361,8,0,0,,,3154.21,0
9835020,20:11:51,20:11:51,3326,9,0,0,,,3344.65,0
9835020,20:12:06,20:12:06,3347,10,0,0,,,3471.76,0
9835020,20:13:14,20:13:14,3341,11,0,0,,,3926.34,0
9835020,20:14:00,20:14:00,3329,12,0,0,,,4229.34,1
9835020,20:14:23,20:14:23,3353,13,0,0,,,4390.29,0
9835020,20:15:13,20:15:13,6275,14,0,0,,,4675.44,0
9835020,20:16:13,20:16:13,3359,15,0,0,,,5089.84,0
9835020,20:16:55,20:16:55,3360,16,0,0,,,5394.63,0
9835020,20:17:37,20:17:37,3357,17,0,0,,,5695.87,0
9835020,20:18:23,20:18:23,6272,18,0,0,,,5995.63,0
9835020,20:18:55,20:18:55,2684,19,0,0,,,6244.06,0
9835020,20:20:00,20:20:00,2093,20,0,0,,,6612.67,1
9835020,20:22:55,20:22:55,2041,21,0,0,,,7320.67,0
9835020,20:24:17,20:24:17,3658,22,0,0,,,7784.16,0
9835020,20:24:57,20:24:57,6187,23,0,0,,,8018.10,0
9835020,20:26:00,20:26:00,6200,24,0,0,,,8374.46,1
9835020,20:26:31,20:26:31,2486,25,0,0,,,8557.79,0
9835020,20:27:40,20:27:40,3613,26,0,0,,,8950.88,0
9835020,20:28:48,20:28:48,2099,27,0,0,,,9311.17,0
9835020,20:29:29,20:29:29,3209,28,0,0,,,9488.14,0
9835020,20:29:57,20:29:57,3243,29,0,0,,,9624.24,0
9835020,20:30:47,20:30:47,3210,30,0,0,,,9898.76,0
9835020,20:31:18,20:31:18,3212,31,0,0,,,10090.61,0
9835020,20:32:02,20:32:02,3215,32,0,0,,,10337.26,0
9835020,20:32:30,20:32:30,3217,33,0,0,,,10503.13,0
9835020,20:33:26,20:33:26,3219,34,0,0,,,10821.10,0
9835020,20:34:13,20:34:13,3221,35,0,0,,,11009.23,0
9835020,20:34:54,20:34:54,3244,36,0,0,,,11239.83,0
9835020,20:36:00,20:36:00,3222,37,0,0,,,11606.30,1
9835020,20:36:22,20:36:22,3223,38,0,0,,,11746.33,0
9835020,20:36:47,20:36:47,3226,39,0,0,,,11908.92,0
9835020,20:37:26,20:37:26,3228,40,0,0,,,12161.58,0
9835020,20:38:32,20:38:32,3230,41,0,0,,,12515.58,0
9835020,20:39:20,20:39:20,3718,42,0,0,,,12789.07,0
9835020,20:39:45,20:39:45,2203,43,0,0,,,12956.41,0
9835020,20:40:27,20:40:27,3707,44,0,0,,,13237.19,0
9835020,20:40:46,20:40:46,3484,45,0,0,,,13373.07,0
9835020,20:41:36,20:41:36,6287,46,0,0,,,13690.45,0
9835020,20:42:15,20:42:15,3483,47,0,0,,,13944.69,0
9835020,20:43:00,20:43:00,3486,48,0,0,,,14211.13,1
9835020,20:44:19,20:44:19,6517,49,0,0,,,14573.15,0
9835020,20:45:34,20:45:34,6515,50,0,0,,,14901.69,0
9835020,20:46:30,20:46:30,5876,51,0,0,,,15166.03,0
9835020,20:47:37,20:47:37,658,52,0,0,,,15436.51,0
9835020,20:48:25,20:48:25,666,53,0,0,,,15639.20,0
9835020,20:49:17,20:49:17,661,54,0,0,,,15843.42,0
9835020,20:49:48,20:49:48,663,55,0,0,,,15978.61,0
9835020,20:50:24,20:50:24,660,56,0,0,,,16146.52,0
9835020,20:52:00,20:52:00,6106,57,0,0,,,16514.07,1
9835020,20:53:02,20:53:02,673,58,0,0,,,16819.81,0
9835020,20:53:50,20:53:50,655,59,0,0,,,17126.83,0
9835020,20:54:12,20:54:12,676,60,0,0,,,17268.32,0
9835020,20:54:46,20:54:46,653,61,0,0,,,17473.17,0
9835020,20:55:17,20:55:17,675,62,0,0,,,17673.91,0
9835020,20:55:54,20:55:54,680,63,0,0,,,17891.21,0
9835020,20:56:34,20:56:34,513,64,0,0,,,18107.56,0
9835020,20:58:27,20:58:27,710,65,0,0,,,18676.16,0
9835020,21:01:00,21:01:00,689,66,0,0,,,19348.84,1
9835020,21:01:42,21:01:42,682,67,0,0,,,19543.18,0
9835020,21:02:21,21:02:21,684,68,0,0,,,19730.61,0
9835020,21:03:03,21:03:03,687,69,0,0,,,19932.89,0
9835020,21:03:42,21:03:42,686,70,0,0,,,20101.91,0
9835020,21:04:40,21:04:40,247,71,0,0,,,20388.31,0
9835020,21:05:27,21:05:27,244,72,0,0,,,20576.51,0
9835020,21:06:09,21:06:09,242,73,0,0,,,20767.92,0
9835020,21:07:03,21:07:03,238,74,0,0,,,20995.19,0
9835020,21:07:46,21:07:46,240,75,0,0,,,21199.94,0
9835020,21:09:00,21:09:00,230,76,0,0,,,21514.05,1
9835020,21:09:18,21:09:18,232,77,0,0,,,21703.49,0
9835020,21:10:00,21:10:00,5654,78,1,0,,,22128.81,1
9836020,12:18:00,12:18:00,6553,1,0,0,,,0.00,1
9836020,12:19:06,12:19:06,2033,2,0,0,,,205.27,0
9836020,12:20:45,12:20:45,6295,3,0,0,,,527.03,0
9836020,12:21:52,12:21:52,6200,4,0,0,,,758.08,0
9836020,12:22:47,12:22:47,2486,5,0,0,,,941.41,0
9836020,12:25:00,12:25:00,3677,6,0,0,,,1373.71,1
9836020,12:27:14,12:27:14,3666,7,0,0,,,1885.92,0
9836020,12:28:35,12:28:35,5557,8,0,0,,,2165.39,0
9836020,12:30:05,12:30:05,6268,9,0,0,,,2520.00,0
9836020,12:31:30,12:31:30,6270,10,0,0,,,2859.89,0
9836020,12:33:49,12:33:49,3547,11,0,0,,,3345.19,0
9836020,12:35:05,12:35:05,3549,12,0,0,,,3645.93,0
9836020,12:37:11,12:37:11,6228,13,0,0,,,4083.21,0
9836020,12:40:06,12:40:06,3567,14,0,0,,,4667.65,0
9836020,12:41:00,12:41:00,6418,15,0,0,,,4888.80,1
9836020,12:42:31,12:42:31,3672,16,0,0,,,5435.52,0
9836020,12:44:00,12:44:00,3644,17,0,0,,,6016.86,1
9836020,12:45:10,12:45:10,6416,18,0,0,,,6320.53,0
9836020,12:46:16,12:46:16,5545,19,0,0,,,6635.08,0
9836020,12:47:53,12:47:53,725,20,0,0,,,7078.58,0
9836020,12:49:50,12:49:50,6415,21,0,0,,,7586.99,0
9836020,12:50:36,12:50:36,718,22,0,0,,,7791.59,0
9836020,12:51:50,12:51:50,5598,23,0,0,,,8158.22,0
9836020,12:52:22,12:52:22,355,24,0,0,,,8307.23,0
9836020,12:53:04,12:53:04,786,25,0,0,,,8502.69,0
9836020,12:56:00,12:56:00,6402,26,1,0,,,9017.52,1
9837020,08:29:00,08:29:00,473,1,0,0,,,0.00,1
9837020,08:30:07,08:30:07,481,2,0,0,,,382.87,0
9837020,08:30:51,08:30:51,476,3,0,0,,,648.93,0
9837020,08:31:27,08:31:27,482,4,0,0,,,856.10,0
9837020,08:31:50,08:31:50,477,5,0,0,,,965.12,0
9837020,08:32:43,08:32:43,479,6,0,0,,,1272.03,0
9837020,08:33:30,08:33:30,523,7,0,0,,,1557.45,0
9837020,08:33:57,08:33:57,519,8,0,0,,,1718.35,0
9837020,08:34:42,08:34:42,520,9,0,0,,,1932.99,0
9837020,08:35:51,08:35:51,518,10,0,0,,,2258.88,0
9837020,08:36:57,08:36:57,6318,11,0,0,,,2513.64,0
9837020,08:38:10,08:38:10,535,12,0,0,,,2768.47,0
9837020,08:38:53,08:38:53,551,13,0,0,,,2965.35,0
9837020,08:39:31,08:39:31,559,14,0,0,,,3166.30,0
9837020,08:40:18,08:40:18,538,15,0,0,,,3375.69,0
9837020,08:41:04,08:41:04,560,16,0,0,,,3578.19,0
9837020,08:42:02,08:42:02,545,17,0,0,,,3844.83,0
9837020,08:43:00,08:43:00,557,18,0,0,,,4095.26,1
9837020,08:43:56,08:43:56,530,19,0,0,,,4405.53,0
9837020,08:44:25,08:44:25,534,20,0,0,,,4597.63,0
9837020,08:44:58,08:44:58,540,21,0,0,,,4801.19,0
9837020,08:45:33,08:45:33,544,22,0,0,,,5007.86,0
9837020,08:46:08,08:46:08,547,23,0,0,,,5212.58,0
9837020,08:46:35,08:46:35,542,24,0,0,,,5373.99,0
9837020,08:47:13,08:47:13,556,25,0,0,,,5612.44,0
9837020,08:47:43,08:47:43,553,26,0,0,,,5784.37,0
9837020,08:48:21,08:48:21,531,27,0,0,,,5991.29,0
9837020,08:49:00,08:49:00,6519,28,0,0,,,6232.23,1
9837020,08:49:35,08:49:35,285,29,0,0,,,6397.00,0
9837020,08:50:26,08:50:26,280,30,0,0,,,6671.64,0
9837020,08:51:55,08:51:55,3234,31,0,0,,,6989.35,0
9837020,08:52:30,08:52:30,3233,32,0,0,,,7192.83,0
9837020,08:52:59,08:52:59,3238,33,0,0,,,7356.30,0
9837020,08:53:21,08:53:21,3236,34,0,0,,,7481.31,0
9837020,08:54:06,08:54:06,3718,35,0,0,,,7726.41,0
9837020,08:54:34,08:54:34,2203,36,0,0,,,7893.75,0
9837020,08:55:22,08:55:22,2206,37,0,0,,,8178.76,0
9837020,08:55:57,08:55:57,2207,38,0,0,,,8364.76,0
9837020,08:57:07,08:57:07,2197,39,0,0,,,8731.77,0
9837020,08:57:55,08:57:55,2199,40,0,0,,,8974.56,0
9837020,08:58:53,08:58:53,2193,41,0,0,,,9248.55,0
9837020,09:00:00,09:00:00,2191,42,0,0,,,9614.83,1
9837020,09:01:13,09:01:13,6108,43,0,0,,,9857.78,0
9837020,09:02:14,09:02:14,3380,44,0,0,,,10086.15,0
9837020,09:03:20,09:03:20,3375,45,0,0,,,10335.56,0
9837020,09:03:59,09:03:59,3373,46,0,0,,,10493.72,0
9837020,09:04:55,09:04:55,3376,47,0,0,,,10737.20,0
9837020,09:05:43,09:05:43,3368,48,0,0,,,10967.92,0
9837020,09:06:15,09:06:15,2847,49,0,0,,,11109.97,0
9837020,09:07:02,09:07:02,2846,50,0,0,,,11314.45,0
9837020,09:07:42,09:07:42,3075,51,0,0,,,11515.74,0
9837020,09:08:18,09:08:18,3775,52,0,0,,,11676.60,0
9837020,09:10:00,09:10:00,3773,53,0,0,,,12075.32,0
9837020,09:10:25,09:10:25,3745,54,0,0,,,12191.06,0
9837020,09:11:12,09:11:12,2867,55,0,0,,,12423.44,0
9837020,09:12:02,09:12:02,2880,56,0,0,,,12679.01,0
9837020,09:13:18,09:13:18,2863,57,0,0,,,13024.65,0
9837020,09:14:05,09:14:05,2875,58,0,0,,,13265.34,0
9837020,09:14:49,09:14:49,2869,59,0,0,,,13443.86,0
9837020,09:16:43,09:16:43,2864,60,0,0,,,13752.63,0
9837020,09:18:36,09:18:36,2874,61,0,0,,,14158.22,0
9837020,09:20:14,09:20:14,2871,62,0,0,,,14471.12,0
9837020,09:23:02,09:23:02,6511,63,0,0,,,14832.84,0
9837020,09:23:46,09:23:46,3685,64,0,0,,,14978.06,0
9837020,09:25:23,09:25:23,2511,65,0,0,,,15229.76,0
9837020,09:27:23,09:27:23,2487,66,0,0,,,15636.96,0
9837020,09:28:22,09:28:22,5224,67,0,0,,,15838.98,0
9837020,09:31:00,09:31:00,2475,68,0,0,,,16300.73,1
9837020,09:32:07,09:32:07,5338,69,0,0,,,16482.98,0
9837020,09:33:43,09:33:43,2500,70,0,0,,,16727.62,0
9837020,09:35:45,09:35:45,2494,71,0,0,,,17018.73,0
9837020,09:37:13,09:37:13,2737,72,0,0,,,17249.18,0
9837020,09:37:54,09:37:54,2739,73,0,0,,,17351.90,0
9837020,09:40:44,09:40:44,3714,74,0,0,,,17804.63,0
9837020,09:41:38,09:41:38,2988,75,0,0,,,17949.79,0
9837020,09:43:00,09:43:00,3700,76,1,0,,,18147.44,1
9838070,08:35:00,08:35:00,3770,1,0,0,,,0.00,1
9838070,08:35:11,08:35:11,3759,2,0,0,,,110.43,0
9838070,08:35:42,08:35:42,3788,3,0,0,,,417.97,0
9838070,08:36:02,08:36:02,3783,4,0,0,,,625.13,0
9838070,08:36:25,08:36:25,3790,5,0,0,,,834.38,0
9838070,08:37:00,08:37:00,3786,6,0,0,,,1209.61,0
9838070,08:37:34,08:37:34,3791,7,0,0,,,1543.28,0
9838070,08:37:48,08:37:48,3322,8,0,0,,,1671.85,0
9838070,08:38:14,08:38:14,2433,9,0,0,,,1859.51,0
9838070,08:38:46,08:38:46,2921,10,0,0,,,2140.64,0
9838070,08:38:56,08:38:56,2923,11,0,0,,,2235.46,0
9838070,08:39:31,08:39:31,2922,12,0,0,,,2487.43,0
9838070,08:39:57,08:39:57,2916,13,0,0,,,2641.76,0
9838070,08:40:26,08:40:26,2914,14,0,0,,,2873.28,0
9838070,08:40:49,08:40:49,2919,15,0,0,,,3017.27,0
9838070,08:41:12,08:41:12,2924,16,0,0,,,3143.93,0
9838070,08:42:06,08:42:06,6511,17,0,0,,,3576.50,0
9838070,08:42:22,08:42:22,3685,18,0,0,,,3721.72,0
9838070,08:43:00,08:43:00,2511,19,0,0,,,3973.42,1
9838070,08:44:46,08:44:46,2487,20,0,0,,,4380.62,0
9838070,08:45:39,08:45:39,5224,21,0,0,,,4582.64,0
9838070,08:48:00,08:48:00,2036,22,0,0,,,5048.66,1
9838070,08:48:44,08:48:44,5336,23,0,0,,,5287.68,0
9838070,08:49:25,08:49:25,2040,24,0,0,,,5506.98,0
9838070,08:50:30,08:50:30,2042,25,0,0,,,5807.28,0
9838070,08:51:07,08:51:07,2027,26,0,0,,,5963.17,0
9838070,08:52:05,08:52:05,3632,27,0,0,,,6247.51,0
9838070,08:52:50,08:52:50,3633,28,0,0,,,6470.34,0
9838070,08:55:00,08:55:00,6391,29,0,0,,,7053.49,1
9838070,08:56:00,08:56:00,5885,30,0,0,,,7392.08,0
9838070,08:57:20,08:57:20,5884,31,0,0,,,7757.84,0
9838070,08:58:23,08:58:23,3180,32,0,0,,,8092.91,0
9838070,08:59:16,08:59:16,3183,33,0,0,,,8364.98,0
9838070,09:00:03,09:00:03,5883,34,0,0,,,8610.50,0
9838070,09:01:00,09:01:00,3185,35,0,0,,,8897.76,1
9838070,09:02:08,09:02:08,3189,36,0,0,,,9290.56,0
9838070,09:03:22,09:03:22,5880,37,0,0,,,9679.29,0
9838070,09:03:48,09:03:48,3194,38,0,0,,,9832.05,0
9838070,09:05:00,09:05:00,3203,39,0,0,,,10183.32,0
9838070,09:05:55,09:05:55,6449,40,0,0,,,10470.23,0
9838070,09:06:34,09:06:34,3199,41,0,0,,,10697.21,0
9838070,09:07:25,09:07:25,587,42,0,0,,,10950.50,0
9838070,09:07:55,09:07:55,603,43,0,0,,,11130.91,0
9838070,09:08:24,09:08:24,610,44,0,0,,,11285.21,0
9838070,09:08:56,09:08:56,591,45,0,0,,,11477.76,0
9838070,09:09:50,09:09:50,607,46,0,0,,,11794.12,0
9838070,09:10:37,09:10:37,617,47,0,0,,,12040.25,0
9838070,09:11:11,09:11:11,595,48,0,0,,,12240.80,0
9838070,09:12:02,09:12:02,602,49,0,0,,,12502.17,0
9838070,09:12:36,09:12:36,599,50,0,0,,,12706.03,0
9838070,09:13:45,09:13:45,588,51,0,0,,,13121.21,0
9838070,09:14:45,09:14:45,758,52,0,0,,,13469.80,0
9838070,09:15:16,09:15:16,5347,53,0,0,,,13639.08,0
9838070,09:16:22,09:16:22,750,54,0,0,,,14045.91,0
9838070,09:17:00,09:17:00,754,55,0,0,,,14244.43,0
9838070,09:18:06,09:18:06,760,56,0,0,,,14608.95,0
9838070,09:19:00,09:19:00,5866,57,1,0,,,14854.08,1
9839070,17:55:00,17:55:00,2837,1,0,0,,,0.00,1
9839070,17:56:28,17:56:28,6468,2,0,0,,,429.85,0
9839070,17:57:50,17:57:50,2817,3,0,0,,,847.40,0
9839070,18:00:00,18:00:00,193,4,0,0,,,1407.59,1
9839070,18:00:33,18:00:33,17,5,0,0,,,1560.97,0
9839070,18:03:00,18:03:00,5612,6,0,0,,,2076.74,1
9839070,18:04:17,18:04:17,5593,7,0,0,,,2511.26,0
9839070,18:05:08,18:05:08,5594,8,0,0,,,2794.60,0
9839070,18:05:59,18:05:59,5588,9,0,0,,,3084.82,0
9839070,18:07:00,18:07:00,5645,10,0,0,,,3426.64,1
9839070,18:07:39,18:07:39,5611,11,0,0,,,3881.29,0
9839070,18:07:53,18:07:53,6538,12,0,0,,,4046.90,0
9839070,18:08:33,18:08:33,5947,13,0,0,,,4383.54,0
9839070,18:09:13,18:09:13,5584,14,0,0,,,4738.81,0
9839070,18:09:33,18:09:33,5586,15,0,0,,,4936.35,0
9839070,18:10:23,18:10:23,25,16,0,0,,,5400.24,0
9839070,18:10:40,18:10:40,82,17,0,0,,,5597.72,0
9839070,18:11:09,18:11:09,77,18,0,0,,,5871.57,0
9839070,18:11:48,18:11:48,79,19,0,0,,,6256.28,0
9839070,18:12:00,18:12:00,84,20,0,0,,,6388.81,1
9839070,18:12:43,18:12:43,5647,21,0,0,,,6674.57,0
9839070,18:14:00,18:14:00,5649,22,0,0,,,7237.70,0
9839070,18:15:49,18:15:49,6260,23,0,0,,,8245.56,0
9839070,18:16:21,18:16:21,6424,24,0,0,,,8522.53,0
9839070,18:16:57,18:16:57,6111,25,0,0,,,8838.89,0
9839070,18:17:24,18:17:24,6112,26,0,0,,,9103.38,0
9839070,18:18:34,18:18:34,5907,27,0,0,,,9747.24,0
9839070,18:19:00,18:19:00,5908,28,0,0,,,9990.36,1
9839070,18:20:02,18:20:02,5865,29,0,0,,,10347.09,0
9839070,18:21:58,18:21:58,6422,30,0,0,,,10990.68,0
9839070,18:23:57,18:23:57,6114,31,0,0,,,11642.61,0
9839070,18:25:10,18:25:10,6258,32,0,0,,,11993.15,0
9839070,18:26:00,18:26:00,4,33,0,0,,,12278.69,1
9839070,18:26:40,18:26:40,6259,34,0,0,,,12577.17,0
9839070,18:28:28,18:28:28,203,35,0,0,,,13319.73,0
9839070,18:29:14,18:29:14,211,36,0,0,,,13651.86,0
9839070,18:33:50,18:33:50,3696,37,0,0,,,15557.28,0
9839070,18:34:39,18:34:39,3658,38,0,0,,,15897.23,0
9839070,18:35:30,18:35:30,2036,39,0,0,,,16264.89,0
9839070,18:36:03,18:36:03,5336,40,0,0,,,16503.91,0
9839070,18:37:00,18:37:00,2035,41,1,0,,,16879.00,1
9840010,17:40:00,17:40:00,2713,1,0,0,,,0.00,1
9840010,17:41:09,17:41:09,2233,2,0,0,,,340.54,0
9840010,17:41:29,17:41:29,2227,3,0,0,,,473.58,0
9840010,17:42:12,17:42:12,2237,4,0,0,,,682.91,0
9840010,17:42:53,17:42:53,2225,5,0,0,,,903.39,0
9840010,17:43:13,17:43:13,2238,6,0,0,,,1036.96,0
9840010,17:43:56,17:43:56,2231,7,0,0,,,1302.21,0
9840010,17:44:54,17:44:54,2229,8,0,0,,,1659.79,0
9840010,17:46:35,17:46:35,2235,9,0,0,,,2220.65,0
9840010,17:47:01,17:47:01,2240,10,0,0,,,2383.69,0
9840010,17:48:07,17:48:07,6450,11,0,0,,,2778.12,0
9840010,17:49:57,17:49:57,3675,12,0,0,,,3417.02,0
9840010,17:51:04,17:51:04,2933,13,0,0,,,4016.09,0
9840010,17:51:15,17:51:15,2936,14,0,0,,,4143.34,0
9840010,17:51:31,17:51:31,2937,15,0,0,,,4308.40,0
9840010,17:53:09,17:53:09,2940,16,0,0,,,5347.48,0
9840010,17:53:48,17:53:48,2945,17,0,0,,,5744.43,0
9840010,17:54:30,17:54:30,2946,18,0,0,,,6192.80,0
9840010,17:54:49,17:54:49,2944,19,0,0,,,6403.26,0
9840010,17:59:00,17:59:00,3708,20,1,0,,,8817.56,1
9841070,21:00:00,21:00:00,6164,1,0,0,,,0.00,1
9841070,21:02:18,21:02:18,6120,2,0,0,,,807.49,0
9841070,21:03:28,21:03:28,6122,3,0,0,,,1187.42,0
9841070,21:04:37,21:04:37,6124,4,0,0,,,1625.82,0
9841070,21:06:03,21:06:03,6126,5,0,0,,,2171.17,0
9841070,21:07:40,21:07:40,6128,6,0,0,,,2819.06,0
9841070,21:08:36,21:08:36,6130,7,0,0,,,3169.08,0
9841070,21:09:23,21:09:23,6132,8,0,0,,,3508.14,0
9841070,21:10:24,21:10:24,6134,9,0,0,,,3936.85,0
9841070,21:11:17,21:11:17,6136,10,0,0,,,4317.63,0
9841070,21:12:29,21:12:29,6138,11,0,0,,,4811.93,0
9841070,21:13:41,21:13:41,6140,12,0,0,,,5316.30,0
9841070,21:14:40,21:14:40,6142,13,0,0,,,5704.64,0
9841070,21:15:27,21:15:27,6144,14,0,0,,,6020.15,0
9841070,21:16:42,21:16:42,6146,15,0,0,,,6484.46,0
9841070,21:18:00,21:18:00,6148,16,0,0,,,6947.34,1
9841070,21:19:51,21:19:51,6185,17,0,0,,,7477.02,0
9841070,21:21:07,21:21:07,6150,18,0,0,,,7815.84,0
9841070,21:22:34,21:22:34,6152,19,0,0,,,8246.37,0
9841070,21:24:33,21:24:33,6183,20,0,0,,,8863.70,0
9841070,21:26:00,21:26:00,6181,21,0,0,,,9299.24,1
9841070,21:27:03,21:27:03,6179,22,0,0,,,9642.91,0
9841070,21:28:06,21:28:06,6154,23,0,0,,,10012.07,0
9841070,21:29:29,21:29:29,6156,24,0,0,,,10482.60,0
9841070,21:31:07,21:31:07,6158,25,0,0,,,11049.32,0
9841070,21:33:04,21:33:04,6160,26,0,0,,,11715.34,0
9841070,21:34:36,21:34:36,6162,27,0,0,,,12161.52,0
9841070,21:36:20,21:36:20,6166,28,0,0,,,12764.22,0
9841070,21:37:11,21:37:11,6168,29,0,0,,,13038.35,0
9841070,21:40:27,21:40:27,6169,30,0,0,,,13905.28,0
9841070,21:41:46,21:41:46,6178,31,0,0,,,14370.81,0
9841070,21:42:21,21:42:21,6175,32,0,0,,,14581.35,0
9841070,21:43:09,21:43:09,6173,33,0,0,,,14842.39,0
9841070,21:45:00,21:45:00,2488,34,1,0,,,15270.69,1
9842010,17:21:00,17:21:00,957,1,0,0,,,0.00,1
9842010,17:22:25,17:22:25,983,2,0,0,,,345.47,0
9842010,17:24:59,17:24:59,958,3,0,0,,,944.57,0
9842010,17:27:51,17:27:51,982,4,0,0,,,1514.89,0
9842010,17:32:41,17:32:41,971,5,0,0,,,2506.19,0
9842010,17:33:39,17:33:39,950,6,0,0,,,2724.56,0
9842010,17:34:15,17:34:15,948,7,0,0,,,2855.21,0
9842010,17:35:05,17:35:05,947,8,0,0,,,3048.36,0
9842010,17:36:00,17:36:00,975,9,0,0,,,3256.66,1
9842010,17:38:00,17:38:00,2175,10,0,0,,,3743.11,1
9842010,17:38:55,17:38:55,2182,11,0,0,,,3961.01,0
9842010,17:40:20,17:40:20,3615,12,0,0,,,4262.66,0
9842010,17:41:00,17:41:00,2172,13,0,0,,,4389.90,1
9842010,17:41:41,17:41:41,2177,14,0,0,,,4551.99,0
9842010,17:43:04,17:43:04,2179,15,0,0,,,4882.07,0
9842010,17:44:55,17:44:55,2170,16,0,0,,,5246.71,0
9842010,17:46:35,17:46:35,5305,17,0,0,,,5748.27,0
9842010,17:47:10,17:47:10,3702,18,0,0,,,5910.30,0
9842010,17:48:10,17:48:10,3601,19,0,0,,,6132.63,0
9842010,17:50:21,17:50:21,3153,20,0,0,,,6647.68,0
9842010,17:50:52,17:50:52,3110,21,0,0,,,6802.41,0
9842010,17:51:56,17:51:56,3081,22,0,0,,,7125.32,0
9842010,17:52:45,17:52:45,3152,23,0,0,,,7343.30,0
9842010,17:53:28,17:53:28,3129,24,0,0,,,7518.73,0
9842010,17:53:56,17:53:56,3134,25,0,0,,,7669.09,0
9842010,17:54:49,17:54:49,3155,26,0,0,,,7969.72,0
9842010,17:55:37,17:55:37,3115,27,0,0,,,8296.23,0
9842010,17:57:06,17:57:06,6400,28,0,0,,,8747.93,0
9842010,17:57:53,17:57:53,3141,29,0,0,,,9041.21,0
9842010,17:58:31,17:58:31,3084,30,0,0,,,9332.15,0
9842010,17:59:13,17:59:13,3116,31,0,0,,,9634.34,0
9842010,17:59:43,17:59:43,3684,32,0,0,,,9820.89,0
9842010,18:00:33,18:00:33,5267,33,0,0,,,10090.25,0
9842010,18:00:55,18:00:55,3156,34,0,0,,,10251.85,0
9842010,18:01:20,18:01:20,3151,35,0,0,,,10429.03,0
9842010,18:02:10,18:02:10,3111,36,0,0,,,10631.96,0
9842010,18:03:00,18:03:00,5266,37,0,0,,,10945.32,1
9842010,18:03:37,18:03:37,3118,38,0,0,,,11210.00,0
9842010,18:04:04,18:04:04,3133,39,0,0,,,11399.44,0
9842010,18:04:28,18:04:28,3125,40,0,0,,,11575.51,0
9842010,18:05:33,18:05:33,3137,41,0,0,,,11953.79,0
9842010,18:06:02,18:06:02,3136,42,0,0,,,12154.07,0
9842010,18:06:54,18:06:54,3086,43,0,0,,,12505.64,0
9842010,18:07:51,18:07:51,3087,44,0,0,,,12921.17,0
9842010,18:08:36,18:08:36,3139,45,0,0,,,13229.26,0
9842010,18:09:08,18:09:08,3638,46,0,0,,,13452.84,0
9842010,18:11:29,18:11:29,3639,47,0,0,,,14257.25,0
9842010,18:13:20,18:13:20,5299,48,0,0,,,14862.02,0
9842010,18:14:00,18:14:00,3669,49,0,0,,,15132.49,1
9842010,18:15:18,18:15:18,6301,50,0,0,,,15497.73,0
9842010,18:15:55,18:15:55,6303,51,0,0,,,15690.18,0
9842010,18:16:53,18:16:53,2808,52,0,0,,,15922.75,0
9842010,18:18:08,18:18:08,2801,53,0,0,,,16329.95,0
9842010,18:19:00,18:19:00,2804,54,0,0,,,16580.90,1
9842010,18:20:27,18:20:27,3098,55,0,0,,,17090.07,0
9842010,18:20:54,18:20:54,3142,56,0,0,,,17266.91,0
9842010,18:21:31,18:21:31,6290,57,0,0,,,17496.29,0
9842010,18:22:08,18:22:08,3099,58,0,0,,,17760.08,0
9842010,18:22:30,18:22:30,3101,59,0,0,,,17918.04,0
9842010,18:22:56,18:22:56,6354,60,0,0,,,18064.86,0
9842010,18:23:44,18:23:44,5297,61,0,0,,,18396.32,0
9842010,18:24:24,18:24:24,3642,62,0,0,,,18645.48,0
9842010,18:25:04,18:25:04,3103,63,0,0,,,18906.98,0
9842010,18:25:36,18:25:36,3104,64,0,0,,,19100.04,0
9842010,18:26:03,18:26:03,3107,65,0,0,,,19271.27,0
9842010,18:26:35,18:26:35,3154,66,0,0,,,19474.65,0
9842010,18:26:59,18:26:59,3109,67,0,0,,,19641.60,0
9842010,18:27:41,18:27:41,3119,68,0,0,,,19878.01,0
9842010,18:28:45,18:28:45,3721,69,0,0,,,20305.62,0
9842010,18:30:00,18:30:00,5308,70,1,0,,,20786.22,1
9843070,17:03:00,17:03:00,1221,1,0,0,,,0.00,1
9843070,17:04:58,17:04:58,1134,2,0,0,,,1093.97,0
9843070,17:05:45,17:05:45,1376,3,0,0,,,1549.90,0
9843070,17:06:04,17:06:04,1389,4,0,0,,,1714.67,0
9843070,17:06:23,17:06:23,1381,5,0,0,,,1903.35,0
9843070,17:07:00,17:07:00,1379,6,0,0,,,2239.62,0
9843070,17:07:29,17:07:29,1387,7,0,0,,,2518.95,0
9843070,17:08:19,17:08:19,1390,8,0,0,,,2924.84,0
9843070,17:09:40,17:09:40,1415,9,0,0,,,3596.50,0
9843070,17:10:31,17:10:31,1386,10,0,0,,,4120.07,0
9843070,17:10:57,17:10:57,6321,11,0,0,,,4363.30,0
9843070,17:12:00,17:12:00,6194,12,0,0,,,4906.80,1
9843070,17:12:50,17:12:50,1053,13,0,0,,,5260.90,0
9843070,17:13:37,17:13:37,5196,14,0,0,,,5583.77,0
9843070,17:15:01,17:15:01,1081,15,0,0,,,6135.36,0
9843070,17:15:54,17:15:54,1096,16,0,0,,,6514.01,0
9843070,17:16:42,17:16:42,1392,17,0,0,,,6825.32,0
9843070,17:18:01,17:18:01,1099,18,0,0,,,7336.14,0
9843070,17:19:04,17:19:04,1046,19,0,0,,,7710.95,0
9843070,17:19:49,17:19:49,1084,20,0,0,,,7986.53,0
9843070,17:20:23,17:20:23,1040,21,0,0,,,8231.84,0
9843070,17:21:07,17:21:07,1054,22,0,0,,,8551.12,0
9843070,17:22:04,17:22:04,1066,23,0,0,,,8945.07,0
9843070,17:22:53,17:22:53,1088,24,0,0,,,9257.93,0
9843070,17:23:32,17:23:32,1051,25,0,0,,,9513.76,0
9843070,17:24:05,17:24:05,6217,26,0,0,,,9739.63,0
9843070,17:25:00,17:25:00,1094,27,0,0,,,10097.19,1
9843070,17:26:21,17:26:21,1103,28,0,0,,,10655.43,0
9843070,17:27:24,17:27:24,1043,29,0,0,,,11103.03,0
9843070,17:28:56,17:28:56,1086,30,0,0,,,11789.91,0
9843070,17:29:27,17:29:27,1101,31,0,0,,,12036.27,0
9843070,17:31:00,17:31:00,1060,32,0,0,,,12762.67,1
9843070,17:31:33,17:31:33,1070,33,0,0,,,13016.59,0
9843070,17:32:30,17:32:30,1058,34,0,0,,,13435.37,0
9843070,17:33:35,17:33:35,1067,35,0,0,,,13869.46,0
9843070,17:35:27,17:35:27,988,36,0,0,,,14650.85,0
9843070,17:37:05,17:37:05,991,37,0,0,,,15357.31,0
9843070,17:38:05,17:38:05,992,38,0,0,,,15817.19,0
9843070,17:39:09,17:39:09,4589,39,0,0,,,16296.34,0
9843070,17:40:00,17:40:00,4629,40,0,0,,,16687.46,1
9843070,17:40:48,17:40:48,4635,41,0,0,,,16970.87,0
9843070,17:42:11,17:42:11,4630,42,0,0,,,17431.92,0
9843070,17:44:00,17:44:00,6349,43,1,0,,,18017.73,1
9844020,04:08:00,04:08:00,6172,1,0,0,,,0.00,1
9844020,04:11:00,04:11:00,6174,2,0,0,,,558.09,1
9844020,04:11:50,04:11:50,6176,3,0,0,,,858.85,0
9844020,04:12:46,04:12:46,6177,4,0,0,,,1232.28,0
9844020,04:13:23,04:13:23,6170,5,0,0,,,1464.27,0
9844020,04:16:31,04:16:31,6167,6,0,0,,,2345.45,0
9844020,04:17:49,04:17:49,6165,7,0,0,,,2838.42,0
9844020,04:19:05,04:19:05,6163,8,0,0,,,3327.76,0
9844020,04:20:24,04:20:24,6161,9,0,0,,,3761.31,0
9844020,04:22:24,04:22:24,6159,10,0,0,,,4538.77,0
9844020,04:23:51,04:23:51,6157,11,0,0,,,5105.52,0
9844020,04:25:07,04:25:07,6155,12,0,0,,,5582.05,0
9844020,04:26:01,04:26:01,6180,13,0,0,,,5944.87,0
9844020,04:27:00,04:27:00,6182,14,0,0,,,6294.53,1
9844020,04:28:04,04:28:04,6184,15,0,0,,,6721.91,0
9844020,04:29:33,04:29:33,6153,16,0,0,,,7348.75,0
9844020,04:30:37,04:30:37,6151,17,0,0,,,7772.30,0
9844020,04:31:36,04:31:36,6186,18,0,0,,,8110.84,0
9844020,04:33:00,04:33:00,6149,19,0,0,,,8640.79,1
9844020,04:34:11,04:34:11,6147,20,0,0,,,9103.88,0
9844020,04:35:23,04:35:23,6145,21,0,0,,,9568.16,0
9844020,04:36:11,04:36:11,6143,22,0,0,,,9889.57,0
9844020,04:37:05,04:37:05,6141,23,0,0,,,10272.23,0
9844020,04:38:14,04:38:14,6139,24,0,0,,,10776.23,0
9844020,04:39:20,04:39:20,6137,25,0,0,,,11270.71,0
9844020,04:40:11,04:40:11,6135,26,0,0,,,11651.53,0
9844020,04:41:10,04:41:10,6133,27,0,0,,,12080.11,0
9844020,04:41:57,04:41:57,6131,28,0,0,,,12419.20,0
9844020,04:42:48,04:42:48,6129,29,0,0,,,12769.29,0
9844020,04:44:21,04:44:21,6127,30,0,0,,,13417.95,0
9844020,04:45:31,04:45:31,6125,31,0,0,,,13875.87,0
9844020,04:46:40,04:46:40,6123,32,0,0,,,14341.43,0
9844020,04:47:52,04:47:52,6121,33,0,0,,,14774.54,0
9844020,04:50:00,04:50:00,6164,34,1,0,,,15429.34,1
9845020,20:31:00,20:31:00,3770,1,0,0,,,0.00,1
9845020,20:31:17,20:31:17,3759,2,0,0,,,110.43,0
9845020,20:32:03,20:32:03,3788,3,0,0,,,417.97,0
9845020,20:32:34,20:32:34,3783,4,0,0,,,625.13,0
9845020,20:33:07,20:33:07,3790,5,0,0,,,834.38,0
9845020,20:34:01,20:34:01,3786,6,0,0,,,1209.61,0
9845020,20:34:52,20:34:52,3791,7,0,0,,,1543.28,0
9845020,20:35:12,20:35:12,3322,8,0,0,,,1671.85,0
9845020,20:35:51,20:35:51,2433,9,0,0,,,1859.51,0
9845020,20:36:39,20:36:39,2921,10,0,0,,,2140.64,0
9845020,20:36:54,20:36:54,2923,11,0,0,,,2235.46,0
9845020,20:37:46,20:37:46,2922,12,0,0,,,2487.43,0
9845020,20:38:26,20:38:26,2916,13,0,0,,,2641.76,0
9845020,20:39:10,20:39:10,2914,14,0,0,,,2873.28,0
9845020,20:39:44,20:39:44,2919,15,0,0,,,3017.27,0
9845020,20:40:18,20:40:18,2924,16,0,0,,,3143.93,0
9845020,20:41:39,20:41:39,6511,17,0,0,,,3576.50,0
9845020,20:42:04,20:42:04,3685,18,0,0,,,3721.72,0
9845020,20:43:00,20:43:00,2511,19,0,0,,,3973.42,1
9845020,20:45:07,20:45:07,2487,20,0,0,,,4380.62,0
9845020,20:46:11,20:46:11,5224,21,0,0,,,4582.64,0
9845020,20:49:00,20:49:00,2036,22,0,0,,,5048.66,1
9845020,20:49:44,20:49:44,5336,23,0,0,,,5287.68,0
9845020,20:50:25,20:50:25,2040,24,0,0,,,5506.98,0
9845020,20:51:30,20:51:30,2042,25,0,0,,,5807.28,0
9845020,20:52:07,20:52:07,2027,26,0,0,,,5963.17,0
9845020,20:53:05,20:53:05,3632,27,0,0,,,6247.51,0
9845020,20:53:50,20:53:50,3633,28,0,0,,,6470.34,0
9845020,20:56:00,20:56:00,6391,29,0,0,,,7053.49,1
9845020,20:57:10,20:57:10,5885,30,0,0,,,7392.08,0
9845020,20:58:43,20:58:43,5884,31,0,0,,,7757.84,0
9845020,20:59:57,20:59:57,3180,32,0,0,,,8092.91,0
9845020,21:00:59,21:00:59,3183,33,0,0,,,8364.98,0
9845020,21:01:53,21:01:53,5883,34,0,0,,,8610.50,0
9845020,21:03:00,21:03:00,3185,35,0,0,,,8897.76,1
9845020,21:03:59,21:03:59,3189,36,0,0,,,9290.56,0
9845020,21:05:04,21:05:04,5880,37,0,0,,,9679.29,0
9845020,21:05:27,21:05:27,3194,38,0,0,,,9832.05,0
9845020,21:06:30,21:06:30,3203,39,0,0,,,10183.32,0
9845020,21:07:18,21:07:18,6449,40,0,0,,,10470.23,0
9845020,21:07:52,21:07:52,3199,41,0,0,,,10697.21,0
9845020,21:08:37,21:08:37,587,42,0,0,,,10950.50,0
9845020,21:09:03,21:09:03,603,43,0,0,,,11130.91,0
9845020,21:09:28,21:09:28,610,44,0,0,,,11285.21,0
9845020,21:09:57,21:09:57,591,45,0,0,,,11477.76,0
9845020,21:10:55,21:10:55,607,46,0,0,,,11794.12,0
9845020,21:11:47,21:11:47,617,47,0,0,,,12040.25,0
9845020,21:12:25,21:12:25,595,48,0,0,,,12240.80,0
9845020,21:13:20,21:13:20,602,49,0,0,,,12502.17,0
9845020,21:13:58,21:13:58,599,50,0,0,,,12706.03,0
9845020,21:15:14,21:15:14,588,51,0,0,,,13121.21,0
9845020,21:16:20,21:16:20,758,52,0,0,,,13469.80,0
9845020,21:16:54,21:16:54,5347,53,0,0,,,13639.08,0
9845020,21:18:07,21:18:07,750,54,0,0,,,14045.91,0
9845020,21:18:48,21:18:48,754,55,0,0,,,14244.43,0
9845020,21:20:01,21:20:01,760,56,0,0,,,14608.95,0
9845020,21:21:00,21:21:00,5866,57,1,0,,,14854.08,1
9845080,20:31:00,20:31:00,3770,1,0,0,,,0.00,1
9845080,20:31:17,20:31:17,3759,2,0,0,,,110.43,0
9845080,20:32:03,20:32:03,3788,3,0,0,,,417.97,0
9845080,20:32:34,20:32:34,3783,4,0,0,,,625.13,0
9845080,20:33:07,20:33:07,3790,5,0,0,,,834.38,0
9845080,20:34:01,20:34:01,3786,6,0,0,,,1209.61,0
9845080,20:34:52,20:34:52,3791,7,0,0,,,1543.28,0
9845080,20:35:12,20:35:12,3322,8,0,0,,,1671.85,0
9845080,20:35:51,20:35:51,2433,9,0,0,,,1859.51,0
9845080,20:36:39,20:36:39,2921,10,0,0,,,2140.64,0
9845080,20:36:54,20:36:54,2923,11,0,0,,,2235.46,0
9845080,20:37:46,20:37:46,2922,12,0,0,,,2487.43,0
9845080,20:38:26,20:38:26,2916,13,0,0,,,2641.76,0
9845080,20:39:10,20:39:10,2914,14,0,0,,,2873.28,0
9845080,20:39:44,20:39:44,2919,15,0,0,,,3017.27,0
9845080,20:40:18,20:40:18,2924,16,0,0,,,3143.93,0
9845080,20:41:39,20:41:39,6511,17,0,0,,,3576.50,0
9845080,20:42:04,20:42:04,3685,18,0,0,,,3721.72,0
9845080,20:43:00,20:43:00,2511,19,0,0,,,3973.42,1
9845080,20:45:07,20:45:07,2487,20,0,0,,,4380.62,0
9845080,20:46:11,20:46:11,5224,21,0,0,,,4582.64,0
9845080,20:49:00,20:49:00,2036,22,0,0,,,5048.66,1
9845080,20:49:44,20:49:44,5336,23,0,0,,,5287.68,0
9845080,20:50:25,20:50:25,2040,24,0,0,,,5506.98,0
9845080,20:51:30,20:51:30,2042,25,0,0,,,5807.28,0
9845080,20:52:07,20:52:07,2027,26,0,0,,,5963.17,0
9845080,20:53:05,20:53:05,3632,27,0,0,,,6247.51,0
9845080,20:53:50,20:53:50,3633,28,0,0,,,6470.34,0
9845080,20:56:00,20:56:00,6391,29,0,0,,,7053.49,1
9845080,20:57:10,20:57:10,5885,30,0,0,,,7392.08,0
9845080,20:58:43,20:58:43,5884,31,0,0,,,7757.84,0
9845080,20:59:57,20:59:57,3180,32,0,0,,,8092.91,0
9845080,21:00:59,21:00:59,3183,33,0,0,,,8364.98,0
9845080,21:01:53,21:01:53,5883,34,0,0,,,8610.50,0
9845080,21:03:00,21:03:00,3185,35,0,0,,,8897.76,1
9845080,21:03:59,21:03:59,3189,36,0,0,,,9290.56,0
9845080,21:05:04,21:05:04,5880,37,0,0,,,9679.29,0
9845080,21:05:27,21:05:27,3194,38,0,0,,,9832.05,0
9845080,21:06:30,21:06:30,3203,39,0,0,,,10183.32,0
9845080,21:07:18,21:07:18,6449,40,0,0,,,10470.23,0
9845080,21:07:52,21:07:52,3199,41,0,0,,,10697.21,0
9845080,21:08:37,21:08:37,587,42,0,0,,,10950.50,0
9845080,21:09:03,21:09:03,603,43,0,0,,,11130.91,0
9845080,21:09:28,21:09:28,610,44,0,0,,,11285.21,0
9845080,21:09:57,21:09:57,591,45,0,0,,,11477.76,0
9845080,21:10:55,21:10:55,607,46,0,0,,,11794.12,0
9845080,21:11:47,21:11:47,617,47,0,0,,,12040.25,0
9845080,21:12:25,21:12:25,595,48,0,0,,,12240.80,0
9845080,21:13:20,21:13:20,602,49,0,0,,,12502.17,0
9845080,21:13:58,21:13:58,599,50,0,0,,,12706.03,0
9845080,21:15:14,21:15:14,588,51,0,0,,,13121.21,0
9845080,21:16:20,21:16:20,758,52,0,0,,,13469.80,0
9845080,21:16:54,21:16:54,5347,53,0,0,,,13639.08,0
9845080,21:18:07,21:18:07,750,54,0,0,,,14045.91,0
9845080,21:18:48,21:18:48,754,55,0,0,,,14244.43,0
9845080,21:20:01,21:20:01,760,56,0,0,,,14608.95,0
9845080,21:21:00,21:21:00,5866,57,1,0,,,14854.08,1
9846070,23:05:00,23:05:00,4907,1,0,0,,,0.00,1
9846070,23:07:07,23:07:07,5555,2,0,0,,,755.02,0
9846070,23:08:29,23:08:29,1370,3,0,0,,,1255.16,0
9846070,23:09:18,23:09:18,1363,4,0,0,,,1543.29,0
9846070,23:10:12,23:10:12,1368,5,0,0,,,1870.86,0
9846070,23:10:40,23:10:40,1354,6,0,0,,,2047.48,0
9846070,23:11:47,23:11:47,1358,7,0,0,,,2446.25,0
9846070,23:13:00,23:13:00,1361,8,0,0,,,2887.25,1
9846070,23:13:56,23:13:56,1359,9,0,0,,,3345.52,0
9846070,23:14:18,23:14:18,1355,10,0,0,,,3532.93,0
9846070,23:15:00,23:15:00,1364,11,0,0,,,3821.91,1
9846070,23:15:40,23:15:40,5956,12,0,0,,,4141.94,0
9846070,23:17:06,23:17:06,5954,13,0,0,,,4797.66,0
9846070,23:18:49,23:18:49,5606,14,0,0,,,5623.05,0
9846070,23:21:20,23:21:20,6300,15,0,0,,,6908.81,0
9846070,23:22:34,23:22:34,1299,16,0,0,,,7458.57,0
9846070,23:24:20,23:24:20,1306,17,0,0,,,8355.45,0
9846070,23:28:34,23:28:34,1413,18,0,0,,,10534.97,0
9846070,23:30:00,23:30:00,6478,19,0,0,,,11339.48,0
9846070,23:31:00,23:31:00,1397,20,0,0,,,11880.29,1
9846070,23:34:20,23:34:20,1109,21,0,0,,,13032.29,0
9846070,23:35:10,23:35:10,1116,22,0,0,,,13356.50,0
9846070,23:36:19,23:36:19,6198,23,0,0,,,13822.28,0
9846070,23:37:18,23:37:18,1125,24,0,0,,,14193.78,0
9846070,23:38:00,23:38:00,1111,25,0,0,,,14463.80,1
9846070,23:38:53,23:38:53,6197,26,0,0,,,15023.72,0
9846070,23:40:00,23:40:00,1120,27,0,0,,,15662.83,0
9846070,23:40:17,23:40:17,1114,28,0,0,,,15832.97,0
9846070,23:41:50,23:41:50,1121,29,0,0,,,16771.09,0
9846070,23:44:26,23:44:26,1258,30,0,0,,,17521.99,0
9846070,23:44:46,23:44:46,1277,31,0,0,,,17625.18,0
9846070,23:45:40,23:45:40,1276,32,0,0,,,17917.54,0
9846070,23:47:06,23:47:06,5206,33,0,0,,,18355.06,0
9846070,23:48:06,23:48:06,1290,34,0,0,,,18692.76,0
9846070,23:48:46,23:48:46,6243,35,0,0,,,18841.71,0
9846070,23:52:00,23:52:00,6102,36,1,0,,,19789.20,1
9847020,06:55:00,06:55:00,1584,1,0,0,,,0.00,1
9847020,06:56:06,06:56:06,1479,2,0,0,,,423.34,0
9847020,06:56:40,06:56:40,1478,3,0,0,,,650.42,0
9847020,06:57:07,06:57:07,1477,4,0,0,,,834.03,0
9847020,06:57:41,06:57:41,1430,5,0,0,,,1060.89,0
9847020,06:58:25,06:58:25,1460,6,0,0,,,1349.41,0
9847020,06:58:59,06:58:59,1461,7,0,0,,,1582.29,0
9847020,06:59:21,06:59:21,1463,8,0,0,,,1713.80,0
9847020,06:59:49,06:59:49,1465,9,0,0,,,1901.17,0
9847020,07:00:22,07:00:22,1467,10,0,0,,,2120.13,0
9847020,07:01:09,07:01:09,1471,11,0,0,,,2389.65,0
9847020,07:02:00,07:02:00,1476,12,0,0,,,2664.44,1
9847020,07:02:45,07:02:45,4760,13,0,0,,,2940.74,0
9847020,07:03:31,07:03:31,4756,14,0,0,,,3270.48,0
9847020,07:04:33,07:04:33,4989,15,0,0,,,3652.07,0
9847020,07:05:34,07:05:34,5031,16,0,0,,,4021.90,0
9847020,07:05:50,07:05:50,5032,17,0,0,,,4152.82,0
9847020,07:06:46,07:06:46,5034,18,0,0,,,4565.73,0
9847020,07:08:17,07:08:17,5035,19,0,0,,,5187.46,0
9847020,07:08:56,07:08:56,4994,20,0,0,,,5469.50,0
9847020,07:09:22,07:09:22,4995,21,0,0,,,5649.27,0
9847020,07:09:46,07:09:46,4996,22,0,0,,,5826.92,0
9847020,07:10:13,07:10:13,5039,23,0,0,,,6019.13,0
9847020,07:10:34,07:10:34,4990,24,0,0,,,6174.51,0
9847020,07:11:01,07:11:01,4991,25,0,0,,,6381.79,0
9847020,07:12:40,07:12:40,798,26,0,0,,,6934.24,0
9847020,07:14:16,07:14:16,799,27,0,0,,,7573.30,0
9847020,07:15:13,07:15:13,5808,28,0,0,,,7998.42,0
9847020,07:15:35,07:15:35,5807,29,0,0,,,8160.10,0
9847020,07:16:28,07:16:28,4930,30,0,0,,,8565.01,0
9847020,07:18:00,07:18:00,4734,31,0,0,,,9163.62,1
9847020,07:20:02,07:20:02,4745,32,0,0,,,9818.88,0
9847020,07:20:44,07:20:44,4749,33,0,0,,,10084.05,0
9847020,07:21:37,07:21:37,4748,34,0,0,,,10402.34,0
9847020,07:21:54,07:21:54,4735,35,0,0,,,10500.39,0
9847020,07:22:24,07:22:24,4753,36,0,0,,,10676.22,0
9847020,07:22:46,07:22:46,4741,37,0,0,,,10822.33,0
9847020,07:23:00,07:23:00,4869,38,0,0,,,10902.64,0
9847020,07:23:53,07:23:53,5234,39,0,0,,,11225.24,0
9847020,07:25:11,07:25:11,4962,40,0,0,,,11723.88,0
9847020,07:25:53,07:25:53,4970,41,0,0,,,11982.17,0
9847020,07:26:27,07:26:27,4975,42,0,0,,,12131.60,0
9847020,07:26:57,07:26:57,4974,43,0,0,,,12329.45,0
9847020,07:27:33,07:27:33,4977,44,0,0,,,12555.34,0
9847020,07:28:46,07:28:46,4890,45,0,0,,,12988.96,0
9847020,07:30:12,07:30:12,4892,46,0,0,,,13436.14,0
9847020,07:31:16,07:31:16,4713,47,0,0,,,13751.10,0
9847020,07:31:47,07:31:47,4714,48,0,0,,,13926.62,0
9847020,07:32:18,07:32:18,4715,49,0,0,,,14130.14,0
9847020,07:33:00,07:33:00,4712,50,0,0,,,14411.63,1
9847020,07:34:01,07:34:01,6255,51,0,0,,,14692.09,0
9847020,07:35:26,07:35:26,4443,52,0,0,,,15084.96,0
9847020,07:36:43,07:36:43,4702,53,0,0,,,15374.68,0
9847020,07:38:27,07:38:27,4232,54,0,0,,,15769.17,0
9847020,07:40:00,07:40:00,4226,55,0,0,,,16181.59,1
9847020,07:42:41,07:42:41,4441,56,0,0,,,17478.62,0
9847020,07:43:41,07:43:41,4312,57,0,0,,,17964.22,0
9847020,07:45:00,07:45:00,4303,58,0,0,,,18592.85,1
9847020,07:46:06,07:46:06,4305,59,0,0,,,19003.94,0
9847020,07:46:40,07:46:40,5821,60,0,0,,,19215.21,0
9847020,07:48:53,07:48:53,5792,61,0,0,,,19914.11,0
9847020,07:49:48,07:49:48,5785,62,0,0,,,20283.26,0
9847020,07:51:34,07:51:34,6481,63,0,0,,,20992.36,0
9847020,07:52:55,07:52:55,6439,64,0,0,,,21420.02,0
9847020,07:53:44,07:53:44,6494,65,0,0,,,21726.74,0
9847020,07:54:24,07:54:24,4374,66,0,0,,,21920.38,0
9847020,07:56:00,07:56:00,4368,67,1,0,,,22432.86,1
9848020,17:10:00,17:10:00,6172,1,0,0,,,0.00,1
9848020,17:12:05,17:12:05,6174,2,0,0,,,558.09,0
9848020,17:13:14,17:13:14,6176,3,0,0,,,858.85,0
9848020,17:14:30,17:14:30,6177,4,0,0,,,1232.28,0
9848020,17:15:20,17:15:20,6170,5,0,0,,,1464.27,0
9848020,17:19:35,17:19:35,6167,6,0,0,,,2345.45,0
9848020,17:21:21,17:21:21,6165,7,0,0,,,2838.42,0
9848020,17:23:04,17:23:04,6163,8,0,0,,,3327.76,0
9848020,17:24:51,17:24:51,6161,9,0,0,,,3761.31,0
9848020,17:27:46,17:27:46,6159,10,0,0,,,4534.07,0
9848020,17:29:44,17:29:44,6157,11,0,0,,,5100.82,0
9848020,17:31:27,17:31:27,6155,12,0,0,,,5577.35,0
9848020,17:32:40,17:32:40,6180,13,0,0,,,5940.17,0
9848020,17:34:00,17:34:00,6182,14,0,0,,,6289.83,1
9848020,17:35:36,17:35:36,6184,15,0,0,,,6717.21,0
9848020,17:37:50,17:37:50,6153,16,0,0,,,7344.05,0
9848020,17:39:26,17:39:26,6151,17,0,0,,,7767.60,0
9848020,17:40:54,17:40:54,6186,18,0,0,,,8106.14,0
9848020,17:43:00,17:43:00,6149,19,0,0,,,8636.09,1
9848020,17:44:48,17:44:48,6147,20,0,0,,,9099.18,0
9848020,17:46:36,17:46:36,6145,21,0,0,,,9563.46,0
9848020,17:47:48,17:47:48,6143,22,0,0,,,9884.87,0
9848020,17:49:08,17:49:08,6141,23,0,0,,,10267.53,0
9848020,17:50:53,17:50:53,6139,24,0,0,,,10771.53,0
9848020,17:52:33,17:52:33,6137,25,0,0,,,11266.01,0
9848020,17:53:49,17:53:49,6135,26,0,0,,,11646.83,0
9848020,17:55:17,17:55:17,6133,27,0,0,,,12075.41,0
9848020,17:56:30,17:56:30,6131,28,0,0,,,12414.50,0
9848020,17:57:46,17:57:46,6129,29,0,0,,,12764.59,0
9848020,18:00:06,18:00:06,6127,30,0,0,,,13413.25,0
9848020,18:01:50,18:01:50,6125,31,0,0,,,13871.17,0
9848020,18:03:35,18:03:35,6123,32,0,0,,,14336.73,0
9848020,18:05:55,18:05:55,6121,33,0,0,,,14777.04,0
9848020,18:09:00,18:09:00,6164,34,1,0,,,15437.65,1
9849020,24:20:00,24:20:00,6402,1,0,0,,,0.00,1
9849020,24:22:06,24:22:06,649,2,0,0,,,678.59,0
9849020,24:22:27,24:22:27,664,3,0,0,,,823.31,0
9849020,24:23:03,24:23:03,5747,4,0,0,,,1044.88,0
9849020,24:23:52,24:23:52,5351,5,0,0,,,1395.95,0
9849020,24:24:50,24:24:50,6405,6,0,0,,,1799.21,0
9849020,24:25:42,24:25:42,716,7,0,0,,,2111.26,0
9849020,24:27:12,24:27:12,726,8,0,0,,,2649.14,0
9849020,24:28:29,24:28:29,727,9,0,0,,,3142.50,0
9849020,24:29:16,24:29:16,6417,10,0,0,,,3433.77,0
9849020,24:30:00,24:30:00,3566,11,0,0,,,3698.88,1
9849020,24:31:01,24:31:01,3664,12,0,0,,,4332.99,0
9849020,24:32:00,24:32:00,3558,13,0,0,,,4828.27,1
9849020,24:33:09,24:33:09,6229,14,0,0,,,5218.94,0
9849020,24:34:30,24:34:30,3552,15,0,0,,,5636.47,0
9849020,24:35:52,24:35:52,3548,16,0,0,,,6070.49,0
9849020,24:36:58,24:36:58,6227,17,0,0,,,6455.11,0
9849020,24:38:22,24:38:22,6269,18,0,0,,,6894.51,0
9849020,24:39:29,24:39:29,6267,19,0,0,,,7287.53,0
9849020,24:40:32,24:40:32,5558,20,0,0,,,7637.11,0
9849020,24:41:26,24:41:26,3536,21,0,0,,,7938.16,0
9849020,24:43:00,24:43:00,3679,22,0,0,,,8440.32,1
9849020,24:44:16,24:44:16,5224,23,0,0,,,8835.96,0
9849020,24:45:47,24:45:47,2476,24,0,0,,,9243.42,0
9849020,24:47:00,24:47:00,6553,25,1,0,,,9586.43,1
9850010,21:50:00,21:50:00,2844,1,0,0,,,0.00,1
9850010,21:51:20,21:51:20,6468,2,0,0,,,516.69,0
9850010,21:52:22,21:52:22,2817,3,0,0,,,934.24,0
9850010,21:54:00,21:54:00,193,4,0,0,,,1494.43,1
9850010,21:54:17,21:54:17,17,5,0,0,,,1647.81,0
9850010,21:55:21,21:55:21,141,6,0,0,,,2203.24,0
9850010,21:56:00,21:56:00,147,7,0,0,,,2530.22,1
9850010,21:56:26,21:56:26,5318,8,0,0,,,2725.42,0
9850010,21:57:02,21:57:02,5315,9,0,0,,,3015.91,0
9850010,21:57:33,21:57:33,153,10,0,0,,,3261.05,0
9850010,21:58:11,21:58:11,143,11,0,0,,,3549.53,0
9850010,21:59:08,21:59:08,144,12,0,0,,,3977.57,0
9850010,22:00:01,22:00:01,150,13,0,0,,,4352.28,0
9850010,22:00:30,22:00:30,5319,14,0,0,,,4573.13,0
9850010,22:01:01,22:01:01,140,15,0,0,,,4800.98,0
9850010,22:01:46,22:01:46,5321,16,0,0,,,5151.61,0
9850010,22:02:27,22:02:27,136,17,0,0,,,5481.53,0
9850010,22:03:17,22:03:17,188,18,0,0,,,5885.01,0
9850010,22:03:45,22:03:45,168,19,0,0,,,6095.14,0
9850010,22:04:16,22:04:16,5322,20,0,0,,,6335.46,0
9850010,22:05:00,22:05:00,203,21,0,0,,,6623.25,1
9850010,22:05:55,22:05:55,211,22,0,0,,,6955.38,0
9850010,22:11:29,22:11:29,2306,23,0,0,,,8866.05,0
9850010,22:12:15,22:12:15,2305,24,0,0,,,9155.01,0
9850010,22:12:55,22:12:55,6036,25,0,0,,,9391.01,0
9850010,22:14:00,22:14:00,6200,26,0,0,,,9761.38,1
9850010,22:14:30,22:14:30,2486,27,0,0,,,9944.71,0
9850010,22:15:28,22:15:28,2489,28,0,0,,,10296.21,0
9850010,22:16:26,22:16:26,2507,29,0,0,,,10604.21,0
9850010,22:17:12,22:17:12,2490,30,0,0,,,10882.39,0
9850010,22:17:40,22:17:40,2491,31,0,0,,,11055.00,0
9850010,22:18:04,22:18:04,2492,32,0,0,,,11188.59,0
9850010,22:18:53,22:18:53,5326,33,0,0,,,11478.51,0
9850010,22:19:30,22:19:30,2509,34,0,0,,,11713.87,0
9850010,22:20:34,22:20:34,5327,35,0,0,,,12065.67,0
9850010,22:21:04,22:21:04,3701,36,0,0,,,12236.20,0
9850010,22:22:00,22:22:00,2496,37,0,0,,,12537.37,1
9850010,22:23:16,22:23:16,5231,38,0,0,,,13052.58,0
9850010,22:24:16,22:24:16,5328,39,0,0,,,13453.78,0
9850010,22:24:58,22:24:58,2542,40,0,0,,,13708.13,0
9850010,22:25:51,22:25:51,2548,41,0,0,,,14061.18,0
9850010,22:26:38,22:26:38,2547,42,0,0,,,14370.74,0
9850010,22:27:00,22:27:00,3720,43,1,0,,,14525.63,1
9851020,17:30:00,17:30:00,4732,1,0,0,,,0.00,1
9851020,17:31:02,17:31:02,4934,2,0,0,,,253.73,0
9851020,17:32:05,17:32:05,4935,3,0,0,,,547.25,0
9851020,17:33:01,17:33:01,4933,4,0,0,,,841.67,0
9851020,17:33:50,17:33:50,800,5,0,0,,,1119.75,0
9851020,17:34:53,17:34:53,4833,6,0,0,,,1435.08,0
9851020,17:35:39,17:35:39,4836,7,0,0,,,1700.78,0
9851020,17:36:28,17:36:28,4837,8,0,0,,,1938.74,0
9851020,17:37:47,17:37:47,4830,9,0,0,,,2355.38,0
9851020,17:38:50,17:38:50,4831,10,0,0,,,2560.17,0
9851020,17:39:42,17:39:42,1569,11,0,0,,,2819.47,0
9851020,17:41:34,17:41:34,1498,12,0,0,,,3443.01,0
9851020,17:42:37,17:42:37,1496,13,0,0,,,3770.38,0
9851020,17:44:02,17:44:02,1566,14,0,0,,,4183.37,0
9851020,17:44:39,17:44:39,5252,15,0,0,,,4372.55,0
9851020,17:46:31,17:46:31,1474,16,0,0,,,4948.95,0
9851020,17:48:00,17:48:00,1585,17,0,0,,,5367.19,1
9851020,17:49:40,17:49:40,1530,18,0,0,,,5938.79,0
9851020,17:53:16,17:53:16,1442,19,0,0,,,7073.10,0
9851020,17:54:05,17:54:05,1441,20,0,0,,,7357.88,0
9851020,17:54:47,17:54:47,4717,21,0,0,,,7581.68,0
9851020,17:56:43,17:56:43,1445,22,0,0,,,8097.77,0
9851020,17:57:29,17:57:29,5258,23,0,0,,,8352.67,0
9851020,17:58:45,17:58:45,4979,24,0,0,,,8732.78,0
9851020,17:59:33,17:59:33,4981,25,0,0,,,9021.13,0
9851020,18:01:17,18:01:17,4856,26,0,0,,,9569.91,0
9851020,18:02:00,18:02:00,4846,27,0,0,,,9818.41,1
9851020,18:03:08,18:03:08,5023,28,0,0,,,10224.80,0
9851020,18:04:17,18:04:17,5024,29,0,0,,,10694.32,0
9851020,18:04:55,18:04:55,4724,30,0,0,,,10968.54,0
9851020,18:05:33,18:05:33,4727,31,0,0,,,11238.24,0
9851020,18:06:39,18:06:39,4723,32,0,0,,,11603.38,0
9851020,18:07:15,18:07:15,5025,33,0,0,,,11836.15,0
9851020,18:07:59,18:07:59,5026,34,0,0,,,12133.17,0
9851020,18:08:26,18:08:26,5304,35,0,0,,,12298.51,0
9851020,18:08:45,18:08:45,5042,36,0,0,,,12428.90,0
9851020,18:10:00,18:10:00,5027,37,0,0,,,12864.58,1
9851020,18:10:46,18:10:46,5028,38,0,0,,,13146.66,0
9851020,18:12:14,18:12:14,5029,39,0,0,,,13658.24,0
9851020,18:12:52,18:12:52,5030,40,0,0,,,13910.72,0
9851020,18:13:50,18:13:50,4978,41,0,0,,,14251.67,0
9851020,18:14:48,18:14:48,4927,42,0,0,,,14614.97,0
9851020,18:15:47,18:15:47,4926,43,0,0,,,14963.60,0
9851020,18:17:00,18:17:00,4918,44,0,0,,,15396.31,1
9851020,18:18:41,18:18:41,6563,45,0,0,,,15871.60,0
9851020,18:21:32,18:21:32,5816,46,0,0,,,16722.31,0
9851020,18:22:21,18:22:21,4718,47,0,0,,,16966.54,0
9851020,18:23:27,18:23:27,4719,48,0,0,,,17317.54,0
9851020,18:24:41,18:24:41,4774,49,0,0,,,17645.74,0
9851020,18:26:22,18:26:22,4792,50,0,0,,,18130.48,0
9851020,18:29:00,18:29:00,6093,51,1,0,,,18864.65,1
9852020,08:17:00,08:17:00,4157,1,0,0,,,0.00,1
9852020,08:18:51,08:18:51,3956,2,0,0,,,806.28,0
9852020,08:19:38,08:19:38,4159,3,0,0,,,1146.15,0
9852020,08:20:24,08:20:24,4156,4,0,0,,,1419.40,0
9852020,08:21:58,08:21:58,4059,5,0,0,,,1972.03,0
9852020,08:23:00,08:23:00,5554,6,0,0,,,2266.65,0
9852020,08:24:20,08:24:20,4015,7,0,0,,,2758.11,0
9852020,08:25:51,08:25:51,4088,8,0,0,,,3313.35,0
9852020,08:27:01,08:27:01,4090,9,0,0,,,3828.71,0
9852020,08:29:18,08:29:18,3995,10,0,0,,,4555.33,0
9852020,08:29:37,08:29:37,3993,11,0,0,,,4694.71,0
9852020,08:31:00,08:31:00,5562,12,0,0,,,5223.54,1
9852020,08:32:00,08:32:00,6327,13,0,0,,,5807.26,1
9852020,08:33:43,08:33:43,3833,14,0,0,,,6280.14,0
9852020,08:34:31,08:34:31,3836,15,0,0,,,6499.78,0
9852020,08:35:51,08:35:51,3827,16,0,0,,,6825.01,0
9852020,08:36:34,08:36:34,3829,17,0,0,,,7031.55,0
9852020,08:37:26,08:37:26,3831,18,0,0,,,7246.52,0
9852020,08:38:06,08:38:06,3826,19,0,0,,,7426.57,0
9852020,08:38:42,08:38:42,3834,20,0,0,,,7599.99,0
9852020,08:39:54,08:39:54,3825,21,0,0,,,7900.62,0
9852020,08:40:58,08:40:58,4480,22,0,0,,,8182.61,0
9852020,08:41:37,08:41:37,6026,23,0,0,,,8370.41,0
9852020,08:42:29,08:42:29,4478,24,0,0,,,8574.09,0
9852020,08:44:05,08:44:05,4481,25,0,0,,,8975.17,0
9852020,08:45:29,08:45:29,4560,26,0,0,,,9250.49,0
9852020,08:46:36,08:46:36,4555,27,0,0,,,9545.03,0
9852020,08:48:20,08:48:20,4531,28,0,0,,,9920.55,0
9852020,08:50:00,08:50:00,4509,29,0,0,,,10263.16,1
9852020,08:51:24,08:51:24,4515,30,0,0,,,10930.00,0
9852020,08:52:09,08:52:09,4579,31,0,0,,,11230.37,0
9852020,08:54:00,08:54:00,5139,32,0,0,,,11850.79,1
9852020,08:54:52,08:54:52,5136,33,0,0,,,12230.31,0
9852020,08:55:50,08:55:50,5134,34,0,0,,,12661.87,0
9852020,08:56:36,08:56:36,5103,35,0,0,,,12970.84,0
9852020,08:58:24,08:58:24,5100,36,0,0,,,13581.54,0
9852020,08:59:24,08:59:24,5154,37,0,0,,,13891.94,0
9852020,09:00:00,09:00:00,5158,38,0,0,,,14164.18,0
9852020,09:00:36,09:00:36,5147,39,0,0,,,14427.91,0
9852020,09:01:00,09:01:00,5146,40,0,0,,,14612.39,1
9852020,09:01:49,09:01:49,5162,41,0,0,,,15033.80,0
9852020,09:02:40,09:02:40,5150,42,0,0,,,15432.80,0
9852020,09:03:47,09:03:47,5123,43,0,0,,,15978.96,0
9852020,09:04:23,09:04:23,5122,44,0,0,,,16266.29,0
9852020,09:05:10,09:05:10,4019,45,0,0,,,16717.08,0
9852020,09:06:00,09:06:00,4126,46,0,0,,,17167.31,1
9852020,09:06:35,09:06:35,5292,47,0,0,,,17383.48,0
9852020,09:07:44,09:07:44,5175,48,0,0,,,17813.84,0
9852020,09:08:40,09:08:40,5172,49,0,0,,,18105.19,0
9852020,09:09:24,09:09:24,5173,50,0,0,,,18366.07,0
9852020,09:10:00,09:10:00,5170,51,1,0,,,18560.03,1
9853020,07:40:00,07:40:00,2839,1,0,0,,,0.00,1
9853020,07:41:34,07:41:34,6100,2,0,0,,,499.95,0
9853020,07:44:15,07:44:15,2954,3,0,0,,,1331.81,0
9853020,07:45:29,07:45:29,6359,4,0,0,,,1699.21,0
9853020,07:46:36,07:46:36,6361,5,0,0,,,2003.40,0
9853020,07:48:51,07:48:51,2948,6,0,0,,,2762.07,0
9853020,07:49:51,07:49:51,6362,7,0,0,,,3064.95,0
9853020,07:50:21,07:50:21,6364,8,0,0,,,3223.44,0
9853020,07:51:19,07:51:19,2966,9,0,0,,,3530.16,0
9853020,07:54:33,07:54:33,3088,10,0,0,,,4058.14,0
9853020,07:55:24,07:55:24,3144,11,0,0,,,4269.27,0
9853020,07:57:14,07:57:14,6240,12,0,0,,,4713.92,0
9853020,07:59:04,07:59:04,2165,13,0,0,,,5098.08,0
9853020,08:00:37,08:00:37,3442,14,0,0,,,5462.18,0
9853020,08:01:32,08:01:32,3440,15,0,0,,,5698.11,0
9853020,08:02:36,08:02:36,5959,16,0,0,,,5978.96,0
9853020,08:05:00,08:05:00,5268,17,0,0,,,6499.00,1
9853020,08:05:55,08:05:55,5269,18,0,0,,,6803.01,0
9853020,08:06:24,08:06:24,5270,19,0,0,,,6984.96,0
9853020,08:06:44,08:06:44,3640,20,0,0,,,7108.62,0
9853020,08:07:28,08:07:28,2703,21,0,0,,,7292.43,0
9853020,08:08:02,08:08:02,5960,22,0,0,,,7509.81,0
9853020,08:09:21,08:09:21,2102,23,0,0,,,7917.61,0
9853020,08:09:56,08:09:56,2111,24,0,0,,,8120.85,0
9853020,08:10:42,08:10:42,2109,25,0,0,,,8344.46,0
9853020,08:11:00,08:11:00,2108,26,0,0,,,8441.82,1
9853020,08:11:55,08:11:55,2692,27,0,0,,,8701.89,0
9853020,08:12:50,08:12:50,2690,28,0,0,,,8938.34,0
9853020,08:13:46,08:13:46,2688,29,0,0,,,9171.09,0
9853020,08:16:08,08:16:08,2677,30,0,0,,,9794.14,0
9853020,08:16:36,08:16:36,2676,31,0,0,,,9907.94,0
9853020,08:17:23,08:17:23,2673,32,0,0,,,10125.01,0
9853020,08:18:23,08:18:23,2682,33,0,0,,,10388.32,0
9853020,08:18:58,08:18:58,2681,34,0,0,,,10560.05,0
9853020,08:19:58,08:19:58,6272,35,0,0,,,10828.91,0
9853020,08:20:57,08:20:57,2684,36,0,0,,,11077.34,0
9853020,08:23:00,08:23:00,2093,37,0,0,,,11445.95,1
9853020,08:27:12,08:27:12,6421,38,0,0,,,12286.38,0
9853020,08:28:09,08:28:09,6465,39,0,0,,,12560.28,0
9853020,08:30:00,08:30:00,2068,40,0,0,,,13088.99,1
9853020,08:30:51,08:30:51,6464,41,0,0,,,13387.41,0
9853020,08:32:04,08:32:04,2071,42,0,0,,,13774.48,0
9853020,08:32:52,08:32:52,2083,43,0,0,,,14021.23,0
9853020,08:33:18,08:33:18,2075,44,0,0,,,14153.98,0
9853020,08:34:18,08:34:18,2067,45,0,0,,,14445.42,0
9853020,08:35:06,08:35:06,2089,46,0,0,,,14730.29,0
9853020,08:35:35,08:35:35,2081,47,0,0,,,14874.06,0
9853020,08:36:30,08:36:30,3717,48,0,0,,,15161.97,0
9853020,08:37:21,08:37:21,3619,49,0,0,,,15441.05,0
9853020,08:38:18,08:38:18,3612,50,0,0,,,15755.97,0
9853020,08:39:51,08:39:51,3716,51,0,0,,,16295.96,0
9853020,08:40:55,08:40:55,2244,52,0,0,,,16630.77,0
9853020,08:41:20,08:41:20,2253,53,0,0,,,16764.16,0
9853020,08:43:00,08:43:00,6565,54,1,0,,,17266.18,1
9854010,15:45:00,15:45:00,5844,1,0,0,,,0.00,1
9854010,16:07:56,16:07:56,958,2,0,0,,,15218.28,0
9854010,16:09:16,16:09:16,982,3,0,0,,,15788.60,0
9854010,16:11:30,16:11:30,971,4,0,0,,,16779.90,0
9854010,16:11:57,16:11:57,950,5,0,0,,,16998.27,0
9854010,16:12:14,16:12:14,948,6,0,0,,,17128.92,0
9854010,16:12:37,16:12:37,947,7,0,0,,,17322.07,0
9854010,16:12:57,16:12:57,974,8,0,0,,,17500.93,0
9854010,16:14:23,16:14:23,3185,9,0,0,,,18025.10,0
9854010,16:15:22,16:15:22,3189,10,0,0,,,18417.90,0
9854010,16:16:27,16:16:27,5880,11,0,0,,,18806.63,0
9854010,16:16:49,16:16:49,3194,12,0,0,,,18959.39,0
9854010,16:17:50,16:17:50,3203,13,0,0,,,19310.66,0
9854010,16:18:35,16:18:35,6448,14,0,0,,,19584.38,0
9854010,16:19:12,16:19:12,3534,15,0,0,,,19816.67,0
9854010,16:20:36,16:20:36,279,16,0,0,,,20216.31,0
9854010,16:21:12,16:21:12,284,17,0,0,,,20433.83,0
9854010,16:21:54,16:21:54,283,18,0,0,,,20663.12,0
9854010,16:23:15,16:23:15,281,19,0,0,,,20956.07,0
9854010,16:24:31,16:24:31,286,20,0,0,,,21229.01,0
9854010,16:27:27,16:27:27,666,21,0,0,,,21723.90,0
9854010,16:28:33,16:28:33,661,22,0,0,,,21928.12,0
9854010,16:30:04,16:30:04,660,23,0,0,,,22230.39,0
9854010,16:31:04,16:31:04,665,24,0,0,,,22438.16,0
9854010,16:32:00,16:32:00,6106,25,0,0,,,22599.51,1
9854010,16:32:33,16:32:33,673,26,0,0,,,22905.25,0
9854010,16:33:00,16:33:00,6118,27,1,0,,,23193.70,1
9855020,14:50:00,14:50:00,2840,1,0,0,,,0.00,1
9855020,14:51:37,14:51:37,2606,2,0,0,,,333.21,0
9855020,14:52:52,14:52:52,2600,3,0,0,,,672.58,0
9855020,14:54:45,14:54:45,2598,4,0,0,,,1200.28,0
9855020,14:55:30,14:55:30,2596,5,0,0,,,1423.51,0
9855020,14:56:00,14:56:00,5274,6,0,0,,,1562.93,1
9855020,14:56:33,14:56:33,2104,7,0,0,,,1739.21,0
9855020,14:57:24,14:57:24,2105,8,0,0,,,1984.66,0
9855020,14:58:18,14:58:18,2107,9,0,0,,,2234.21,0
9855020,14:59:05,14:59:05,5309,10,0,0,,,2456.37,0
9855020,14:59:28,14:59:28,2110,11,0,0,,,2567.55,0
9855020,15:00:15,15:00:15,2112,12,0,0,,,2777.21,0
9855020,15:00:49,15:00:49,2113,13,0,0,,,2947.73,0
9855020,15:01:30,15:01:30,2115,14,0,0,,,3167.59,0
9855020,15:01:56,15:01:56,2118,15,0,0,,,3304.94,0
9855020,15:02:54,15:02:54,2392,16,0,0,,,3565.27,0
9855020,15:04:01,15:04:01,3146,17,0,0,,,3873.87,0
9855020,15:05:39,15:05:39,2435,18,0,0,,,4316.84,0
9855020,15:06:22,15:06:22,2434,19,0,0,,,4514.71,0
9855020,15:07:00,15:07:00,2707,20,0,0,,,4707.88,1
9855020,15:07:25,15:07:25,2708,21,0,0,,,4837.72,0
9855020,15:08:01,15:08:01,2043,22,0,0,,,5007.04,0
9855020,15:09:13,15:09:13,2044,23,0,0,,,5347.20,0
9855020,15:09:56,15:09:56,2700,24,0,0,,,5560.75,0
9855020,15:10:39,15:10:39,2698,25,0,0,,,5776.89,0
9855020,15:11:23,15:11:23,2701,26,0,0,,,5997.87,0
9855020,15:12:06,15:12:06,2300,27,0,0,,,6210.04,0
9855020,15:12:49,15:12:49,2298,28,0,0,,,6432.65,0
9855020,15:13:32,15:13:32,2297,29,0,0,,,6653.12,0
9855020,15:14:16,15:14:16,2304,30,0,0,,,6874.39,0
9855020,15:15:39,15:15:39,2216,31,0,0,,,7294.54,0
9855020,15:16:00,15:16:00,2214,32,0,0,,,7393.73,0
9855020,15:16:40,15:16:40,6045,33,0,0,,,7576.72,0
9855020,15:17:12,15:17:12,2210,34,0,0,,,7742.46,0
9855020,15:17:41,15:17:41,2588,35,0,0,,,7871.04,0
9855020,15:18:17,15:18:17,5744,36,0,0,,,8052.00,0
9855020,15:19:01,15:19:01,2591,37,0,0,,,8252.48,0
9855020,15:19:47,15:19:47,2590,38,0,0,,,8480.05,0
9855020,15:21:00,15:21:00,2309,39,0,0,,,8822.77,1
9855020,15:21:58,15:21:58,2307,40,0,0,,,9003.36,0
9855020,15:23:32,15:23:32,2306,41,0,0,,,9294.55,0
9855020,15:25:00,15:25:00,2305,42,0,0,,,9583.51,1
9855020,15:26:22,15:26:22,2308,43,0,0,,,9993.75,0
9855020,15:28:26,15:28:26,2250,44,0,0,,,10467.04,0
9855020,15:29:14,15:29:14,2246,45,0,0,,,10706.01,0
9855020,15:30:13,15:30:13,2241,46,0,0,,,11007.34,0
9855020,15:30:54,15:30:54,2254,47,0,0,,,11217.13,0
9855020,15:32:00,15:32:00,6564,48,1,0,,,11514.08,1
9857010,12:31:00,12:31:00,6118,1,0,0,,,0.00,1
9857010,12:31:51,12:31:51,6540,2,0,0,,,285.33,0
9857010,12:32:28,12:32:28,511,3,0,0,,,577.54,0
9857010,12:32:58,12:32:58,512,4,0,0,,,810.46,0
9857010,12:35:39,12:35:39,739,5,0,0,,,1544.09,0
9857010,12:36:03,12:36:03,580,6,0,0,,,1696.77,0
9857010,12:37:00,12:37:00,6521,7,0,0,,,2127.94,0
9857010,12:37:42,12:37:42,5599,8,0,0,,,2425.21,0
9857010,12:38:00,12:38:00,355,9,0,0,,,2550.55,1
9857010,12:38:38,12:38:38,786,10,0,0,,,2746.01,0
9857010,12:43:56,12:43:56,649,11,0,0,,,3938.88,0
9857010,12:44:24,12:44:24,664,12,0,0,,,4083.60,0
9857010,12:45:03,12:45:03,659,13,0,0,,,4277.29,0
9857010,12:45:59,12:45:59,662,14,0,0,,,4581.25,0
9857010,12:46:41,12:46:41,667,15,0,0,,,4788.01,0
9857010,12:49:04,12:49:04,287,16,0,0,,,5354.50,0
9857010,12:49:46,12:49:46,288,17,0,0,,,5537.59,0
9857010,12:51:00,12:51:00,282,18,0,0,,,5876.70,1
9857010,12:52:09,12:52:09,285,19,0,0,,,6093.66,0
9857010,12:53:15,12:53:15,280,20,0,0,,,6368.30,0
9857010,12:54:45,12:54:45,3533,21,0,0,,,6699.72,0
9857010,12:56:16,12:56:16,3198,22,0,0,,,7046.15,0
9857010,12:56:44,12:56:44,3202,23,0,0,,,7173.52,0
9857010,12:58:19,12:58:19,3195,24,0,0,,,7563.72,0
9857010,12:59:29,12:59:29,5879,25,0,0,,,7868.66,0
9857010,13:01:07,13:01:07,6018,26,0,0,,,8266.62,0
9857010,13:02:00,13:02:00,3184,27,0,0,,,8499.97,0
9857010,13:04:00,13:04:00,980,28,0,0,,,8977.30,1
9857010,13:04:16,13:04:16,984,29,0,0,,,9181.08,0
9857010,13:04:27,13:04:27,949,30,0,0,,,9323.79,0
9857010,13:04:42,13:04:42,951,31,0,0,,,9512.75,0
9857010,13:05:04,13:05:04,973,32,0,0,,,9769.67,0
9857010,13:06:53,13:06:53,6403,33,0,0,,,10847.19,0
9857010,13:07:20,13:07:20,6021,34,0,0,,,11169.45,0
9857010,13:26:00,13:26:00,5844,35,1,0,,,24909.17,0
9858070,08:45:00,08:45:00,873,1,0,0,,,0.00,1
9858070,08:46:28,08:46:28,847,2,0,0,,,660.16,0
9858070,08:46:44,08:46:44,844,3,0,0,,,800.79,0
9858070,08:47:15,08:47:15,3894,4,0,0,,,1067.55,0
9858070,08:47:31,08:47:31,3881,5,0,0,,,1195.57,0
9858070,08:48:08,08:48:08,5200,6,0,0,,,1506.59,0
9858070,08:48:31,08:48:31,6497,7,0,0,,,1696.44,0
9858070,08:48:59,08:48:59,3896,8,0,0,,,1932.85,0
9858070,08:49:42,08:49:42,6499,9,0,0,,,2320.19,0
9858070,08:50:09,08:50:09,3885,10,0,0,,,2550.65,0
9858070,08:50:36,08:50:36,6496,11,0,0,,,2774.62,0
9858070,08:51:02,08:51:02,3897,12,0,0,,,3020.34,0
9858070,08:51:31,08:51:31,3968,13,0,0,,,3218.86,0
9858070,08:51:49,08:51:49,3966,14,0,0,,,3363.09,0
9858070,08:52:32,08:52:32,3970,15,0,0,,,3645.83,0
9858070,08:52:49,08:52:49,3891,16,0,0,,,3782.74,0
9858070,08:53:20,08:53:20,4092,17,0,0,,,4048.49,0
9858070,08:53:38,08:53:38,4094,18,0,0,,,4204.04,0
9858070,08:53:54,08:53:54,4055,19,0,0,,,4353.42,0
9858070,08:54:13,08:54:13,4054,20,0,0,,,4525.78,0
9858070,08:54:48,08:54:48,4052,21,0,0,,,4845.43,0
9858070,08:55:08,08:55:08,3890,22,0,0,,,5037.96,0
9858070,08:56:00,08:56:00,3882,23,0,0,,,5513.72,1
9858070,08:57:06,08:57:06,3888,24,0,0,,,6040.98,0
9858070,08:57:35,08:57:35,3879,25,0,0,,,6266.49,0
9858070,08:59:38,08:59:38,3995,26,0,0,,,7038.25,0
9858070,08:59:55,08:59:55,3993,27,0,0,,,7177.63,0
9858070,09:02:48,09:02:48,5561,28,0,0,,,7689.04,0
9858070,09:03:49,09:03:49,4166,29,0,0,,,8104.93,0
9858070,09:04:31,09:04:31,3862,30,0,0,,,8452.79,0
9858070,09:05:05,09:05:05,3957,31,0,0,,,8748.37,0
9858070,09:05:19,09:05:19,3963,32,0,0,,,8867.42,0
9858070,09:05:44,09:05:44,3960,33,0,0,,,9107.05,0
9858070,09:07:14,09:07:14,3806,34,0,0,,,9674.30,0
9858070,09:08:00,09:08:00,3809,35,0,0,,,10105.44,1
9858070,09:08:25,09:08:25,4546,36,0,0,,,10270.03,0
9858070,09:09:32,09:09:32,6366,37,0,0,,,10708.70,0
9858070,09:10:33,09:10:33,4543,38,0,0,,,11121.46,0
9858070,09:11:29,09:11:29,6367,39,0,0,,,11462.49,0
9858070,09:12:05,09:12:05,6368,40,0,0,,,11706.13,0
9858070,09:13:25,09:13:25,6374,41,0,0,,,12223.14,0
9858070,09:14:36,09:14:36,6369,42,0,0,,,12720.33,0
9858070,09:15:45,09:15:45,4531,43,0,0,,,13009.22,0
9858070,09:16:52,09:16:52,4510,44,0,0,,,13369.19,0
9858070,09:18:03,09:18:03,4532,45,0,0,,,13873.20,0
9858070,09:19:11,09:19:11,4488,46,0,0,,,14327.50,0
9858070,09:19:41,09:19:41,4486,47,0,0,,,14590.24,0
9858070,09:20:16,09:20:16,4489,48,0,0,,,14882.14,0
9858070,09:20:42,09:20:42,4482,49,0,0,,,15099.80,0
9858070,09:21:13,09:21:13,4476,50,0,0,,,15333.33,0
9858070,09:21:35,09:21:35,4570,51,0,0,,,15513.82,0
9858070,09:21:57,09:21:57,4572,52,0,0,,,15691.84,0
9858070,09:23:33,09:23:33,6064,53,0,0,,,16414.74,0
9858070,09:24:15,09:24:15,6063,54,0,0,,,16773.95,0
9858070,09:26:00,09:26:00,4132,55,0,0,,,17573.79,1
9858070,09:28:00,09:28:00,4049,56,0,0,,,18483.80,1
9858070,09:29:00,09:29:00,3860,57,0,0,,,19198.36,1
9858070,09:32:35,09:32:35,4087,58,0,0,,,20580.41,0
9858070,09:34:30,09:34:30,4084,59,0,0,,,21210.48,0
9858070,09:37:00,09:37:00,4083,60,1,0,,,22060.32,1
9859070,15:15:00,15:15:00,2551,1,0,0,,,0.00,1
9859070,15:16:33,15:16:33,2544,2,0,0,,,278.62,0
9859070,15:18:36,15:18:36,5329,3,0,0,,,617.51,0
9859070,15:19:34,15:19:34,5330,4,0,0,,,792.60,0
9859070,15:21:01,15:21:01,396,5,0,0,,,1079.54,0
9859070,15:22:58,15:22:58,384,6,0,0,,,1428.77,0
9859070,15:23:51,15:23:51,391,7,0,0,,,1600.69,0
9859070,15:25:48,15:25:48,387,8,0,0,,,1960.19,0
9859070,15:27:09,15:27:09,390,9,0,0,,,2200.74,0
9859070,15:28:43,15:28:43,388,10,0,0,,,2491.52,0
9859070,15:31:32,15:31:32,6521,11,0,0,,,3009.07,0
9859070,15:33:00,15:33:00,5597,12,0,0,,,3251.82,1
9859070,15:34:00,15:34:00,355,13,0,0,,,3430.44,0
9859070,15:35:06,15:35:06,786,14,0,0,,,3625.90,0
9859070,15:39:00,15:39:00,6090,15,0,0,,,4242.65,1
9859070,15:40:25,15:40:25,788,16,0,0,,,4555.41,0
9859070,15:41:50,15:41:50,753,17,0,0,,,4920.93,0
9859070,15:42:53,15:42:53,6306,18,0,0,,,5169.80,0
9859070,15:44:36,15:44:36,5350,19,0,0,,,5583.90,0
9859070,15:45:08,15:45:08,757,20,0,0,,,5705.63,0
9859070,15:46:15,15:46:15,5346,21,0,0,,,5976.93,0
9859070,15:47:18,15:47:18,749,22,0,0,,,6223.73,0
9859070,15:49:15,15:49:15,776,23,0,0,,,6681.99,0
9859070,15:50:00,15:50:00,745,24,0,0,,,6841.54,1
9859070,15:51:19,15:51:19,744,25,0,0,,,7124.65,0
9859070,15:52:28,15:52:28,741,26,0,0,,,7335.01,0
9859070,15:53:00,15:53:00,740,27,1,0,,,7434.77,1
9860020,23:05:00,23:05:00,6565,1,0,0,,,0.00,1
9860020,23:06:18,23:06:18,2252,2,0,0,,,628.48,0
9860020,23:06:52,23:06:52,2256,3,0,0,,,923.99,0
9860020,23:07:22,23:07:22,3691,4,0,0,,,1163.24,0
9860020,23:08:15,23:08:15,3692,5,0,0,,,1624.20,0
9860020,23:08:58,23:08:58,3620,6,0,0,,,1992.20,0
9860020,23:09:44,23:09:44,3621,7,0,0,,,2348.16,0
9860020,23:10:04,23:10:04,2082,8,0,0,,,2507.06,0
9860020,23:10:27,23:10:27,2090,9,0,0,,,2691.92,0
9860020,23:11:01,23:11:01,2066,10,0,0,,,2985.08,0
9860020,23:11:33,23:11:33,2074,11,0,0,,,3238.12,0
9860020,23:12:05,23:12:05,2084,12,0,0,,,3431.18,0
9860020,23:12:30,23:12:30,2070,13,0,0,,,3624.21,0
9860020,23:13:13,23:13:13,6420,14,0,0,,,3960.98,0
9860020,23:13:57,23:13:57,2069,15,0,0,,,4360.79,0
9860020,23:15:10,23:15:10,6466,16,0,0,,,4861.74,0
9860020,23:16:01,23:16:01,2088,17,0,0,,,5212.74,0
9860020,23:19:00,23:19:00,2092,18,0,0,,,6032.00,1
9860020,23:19:41,23:19:41,3024,19,0,0,,,6262.72,0
9860020,23:20:11,23:20:11,2679,20,0,0,,,6468.26,0
9860020,23:21:05,23:21:05,2680,21,0,0,,,6811.54,0
9860020,23:21:36,23:21:36,2683,22,0,0,,,7032.92,0
9860020,23:22:07,23:22:07,2674,23,0,0,,,7249.34,0
9860020,23:22:38,23:22:38,2675,24,0,0,,,7469.23,0
9860020,23:23:06,23:23:06,2678,25,0,0,,,7668.03,0
9860020,23:24:10,23:24:10,2055,26,0,0,,,8074.22,0
9860020,23:24:36,23:24:36,2687,27,0,0,,,8247.44,0
9860020,23:25:09,23:25:09,2689,28,0,0,,,8480.36,0
9860020,23:25:42,23:25:42,2691,29,0,0,,,8715.57,0
9860020,23:27:00,23:27:00,5309,30,0,0,,,9218.40,1
9860020,23:27:15,23:27:15,2110,31,0,0,,,9329.58,0
9860020,23:27:46,23:27:46,2112,32,0,0,,,9539.24,0
9860020,23:28:08,23:28:08,2113,33,0,0,,,9709.76,0
9860020,23:29:09,23:29:09,2702,34,0,0,,,10149.04,0
9860020,23:29:45,23:29:45,2704,35,0,0,,,10360.33,0
9860020,23:30:00,23:30:00,5263,36,0,0,,,10482.97,0
9860020,23:30:29,23:30:29,5264,37,0,0,,,10722.00,0
9860020,23:31:00,23:31:00,2835,38,0,0,,,10973.35,1
9860020,23:32:37,23:32:37,5958,39,0,0,,,11515.70,0
9860020,23:33:12,23:33:12,3439,40,0,0,,,11743.61,0
9860020,23:33:47,23:33:47,3441,41,0,0,,,11949.16,0
9860020,23:34:58,23:34:58,2166,42,0,0,,,12354.53,0
9860020,23:35:45,23:35:45,2163,43,0,0,,,12566.48,0
9860020,23:37:28,23:37:28,3087,44,0,0,,,13177.62,0
9860020,23:38:21,23:38:21,3139,45,0,0,,,13485.71,0
9860020,23:39:00,23:39:00,2963,46,0,0,,,13721.82,1
9860020,23:39:36,23:39:36,6358,47,0,0,,,13961.58,0
9860020,23:40:12,23:40:12,6365,48,0,0,,,14213.81,0
9860020,23:40:40,23:40:40,6363,49,0,0,,,14428.17,0
9860020,23:41:19,23:41:19,2947,50,0,0,,,14684.85,0
9860020,23:42:08,23:42:08,2970,51,0,0,,,15033.98,0
9860020,23:43:08,23:43:08,6360,52,0,0,,,15478.95,0
9860020,23:44:04,23:44:04,5357,53,0,0,,,15818.21,0
9860020,23:44:59,23:44:59,6048,54,0,0,,,16188.87,0
9860020,23:46:52,23:46:52,6065,55,0,0,,,16954.52,0
9860020,23:48:00,23:48:00,2839,56,1,0,,,17391.97,1
9861010,21:31:00,21:31:00,1754,1,0,0,,,0.00,1
9861010,21:33:30,21:33:30,6528,2,0,0,,,822.89,0
9861010,21:33:51,21:33:51,1770,3,0,0,,,938.10,0
9861010,21:34:30,21:34:30,1791,4,0,0,,,1159.67,0
9861010,21:35:09,21:35:09,6527,5,0,0,,,1377.06,0
9861010,21:35:48,21:35:48,1797,6,0,0,,,1587.56,0
9861010,21:37:00,21:37:00,1788,7,0,0,,,1999.32,0
9861010,21:37:30,21:37:30,5811,8,0,0,,,2177.81,0
9861010,21:37:54,21:37:54,1793,9,0,0,,,2323.82,0
9861010,21:41:03,21:41:03,1786,10,0,0,,,3423.93,0
9861010,21:43:00,21:43:00,1790,11,0,0,,,4086.20,1
9861010,21:43:24,21:43:24,1855,12,0,0,,,4356.65,0
9861010,21:43:42,21:43:42,1782,13,0,0,,,4545.04,0
9861010,21:44:09,21:44:09,1796,14,0,0,,,4875.70,0
9861010,21:45:12,21:45:12,1644,15,0,0,,,5558.47,0
9861010,21:45:35,21:45:35,1647,16,0,0,,,5820.08,0
9861010,21:46:49,21:46:49,1456,17,0,0,,,6645.09,0
9861010,21:47:31,21:47:31,1519,18,0,0,,,7098.53,0
9861010,21:47:57,21:47:57,1520,19,0,0,,,7388.99,0
9861010,21:48:21,21:48:21,1516,20,0,0,,,7657.62,0
9861010,21:49:13,21:49:13,1660,21,0,0,,,8196.52,0
9861010,21:49:47,21:49:47,1657,22,0,0,,,8558.15,0
9861010,21:50:00,21:50:00,1550,23,0,0,,,8686.39,1
9861010,21:50:25,21:50:25,1549,24,0,0,,,8877.18,0
9861010,21:51:21,21:51:21,1504,25,0,0,,,9339.46,0
9861010,21:51:44,21:51:44,1500,26,0,0,,,9530.27,0
9861010,21:52:05,21:52:05,1510,27,0,0,,,9715.71,0
9861010,21:52:34,21:52:34,1508,28,0,0,,,9976.35,0
9861010,21:53:09,21:53:09,1858,29,0,0,,,10301.81,0
9861010,21:54:00,21:54:00,1542,30,0,0,,,10761.12,0
9861010,21:54:41,21:54:41,1538,31,0,0,,,11102.04,0
9861010,21:55:13,21:55:13,1540,32,0,0,,,11366.23,0
9861010,21:56:09,21:56:09,1486,33,0,0,,,11862.68,0
9861010,21:56:36,21:56:36,1481,34,0,0,,,12111.43,0
9861010,21:57:22,21:57:22,1485,35,0,0,,,12514.70,0
9861010,21:57:49,21:57:49,1488,36,0,0,,,12734.81,0
9861010,21:58:52,21:58:52,1800,37,0,0,,,13272.64,0
9861010,22:00:07,22:00:07,1667,38,0,0,,,13960.02,0
9861010,22:00:34,22:00:34,1664,39,0,0,,,14149.51,0
9861010,22:00:57,22:00:57,1662,40,0,0,,,14337.33,0
9861010,22:01:18,22:01:18,1665,41,0,0,,,14516.43,0
9861010,22:02:00,22:02:00,1720,42,0,0,,,14864.95,1
9861010,22:02:44,22:02:44,1719,43,0,0,,,15290.13,0
9861010,22:03:35,22:03:35,1802,44,0,0,,,15764.26,0
9861010,22:04:36,22:04:36,1806,45,0,0,,,16318.35,0
9861010,22:06:00,22:06:00,1811,46,0,0,,,17081.97,1
9861010,22:08:35,22:08:35,1809,47,0,0,,,18199.84,0
9861010,22:09:00,22:09:00,1804,48,0,0,,,18381.58,1
9861010,22:11:14,22:11:14,1803,49,0,0,,,19220.63,0
9861010,22:12:00,22:12:00,1534,50,0,0,,,19494.56,0
9861010,22:15:00,22:15:00,5259,51,1,0,,,20551.40,1
9862010,12:50:00,12:50:00,6172,1,0,0,,,0.00,1
9862010,12:51:55,12:51:55,6174,2,0,0,,,558.09,0
9862010,12:52:58,12:52:58,6176,3,0,0,,,858.85,0
9862010,12:54:07,12:54:07,6177,4,0,0,,,1232.28,0
9862010,12:54:53,12:54:53,6170,5,0,0,,,1464.27,0
9862010,12:58:47,12:58:47,6167,6,0,0,,,2345.45,0
9862010,13:00:25,13:00:25,6165,7,0,0,,,2838.42,0
9862010,13:01:59,13:01:59,6163,8,0,0,,,3327.76,0
9862010,13:03:37,13:03:37,6161,9,0,0,,,3761.31,0
9862010,13:06:17,13:06:17,6159,10,0,0,,,4534.07,0
9862010,13:08:06,13:08:06,6157,11,0,0,,,5100.82,0
9862010,13:09:40,13:09:40,6155,12,0,0,,,5577.35,0
9862010,13:10:46,13:10:46,6180,13,0,0,,,5940.17,0
9862010,13:12:00,13:12:00,6182,14,0,0,,,6289.83,1
9862010,13:13:36,13:13:36,6184,15,0,0,,,6717.21,0
9862010,13:15:50,13:15:50,6153,16,0,0,,,7344.05,0
9862010,13:17:26,13:17:26,6151,17,0,0,,,7767.60,0
9862010,13:18:54,13:18:54,6186,18,0,0,,,8106.14,0
9862010,13:21:00,13:21:00,6149,19,0,0,,,8636.09,1
9862010,13:22:44,13:22:44,6147,20,0,0,,,9099.18,0
9862010,13:24:28,13:24:28,6145,21,0,0,,,9563.46,0
9862010,13:25:37,13:25:37,6143,22,0,0,,,9884.87,0
9862010,13:26:54,13:26:54,6141,23,0,0,,,10267.53,0
9862010,13:28:35,13:28:35,6139,24,0,0,,,10771.53,0
9862010,13:30:11,13:30:11,6137,25,0,0,,,11266.01,0
9862010,13:31:24,13:31:24,6135,26,0,0,,,11646.83,0
9862010,13:32:49,13:32:49,6133,27,0,0,,,12075.41,0
9862010,13:33:58,13:33:58,6131,28,0,0,,,12414.50,0
9862010,13:35:12,13:35:12,6129,29,0,0,,,12764.59,0
9862010,13:37:27,13:37:27,6127,30,0,0,,,13413.25,0
9862010,13:39:07,13:39:07,6125,31,0,0,,,13871.17,0
9862010,13:40:47,13:40:47,6123,32,0,0,,,14336.73,0
9862010,13:43:02,13:43:02,6121,33,0,0,,,14777.04,0
9862010,13:46:00,13:46:00,6164,34,1,0,,,15437.65,1
9863070,10:00:00,10:00:00,4732,1,0,0,,,0.00,1
9863070,10:00:55,10:00:55,4934,2,0,0,,,253.73,0
9863070,10:01:51,10:01:51,4935,3,0,0,,,547.25,0
9863070,10:02:40,10:02:40,4933,4,0,0,,,841.67,0
9863070,10:03:24,10:03:24,800,5,0,0,,,1119.75,0
9863070,10:04:20,10:04:20,4833,6,0,0,,,1435.08,0
9863070,10:05:01,10:05:01,4836,7,0,0,,,1700.78,0
9863070,10:05:45,10:05:45,4837,8,0,0,,,1938.74,0
9863070,10:06:55,10:06:55,4830,9,0,0,,,2355.38,0
9863070,10:07:51,10:07:51,4831,10,0,0,,,2560.17,0
9863070,10:08:38,10:08:38,1569,11,0,0,,,2819.47,0
9863070,10:10:17,10:10:17,1498,12,0,0,,,3443.01,0
9863070,10:11:13,10:11:13,1496,13,0,0,,,3770.38,0
9863070,10:12:29,10:12:29,1566,14,0,0,,,4183.37,0
9863070,10:13:01,10:13:01,5252,15,0,0,,,4372.55,0
9863070,10:14:40,10:14:40,1474,16,0,0,,,4948.95,0
9863070,10:16:00,10:16:00,1585,17,0,0,,,5367.19,1
9863070,10:16:50,10:16:50,1530,18,0,0,,,5938.79,0
9863070,10:18:38,10:18:38,1442,19,0,0,,,7073.10,0
9863070,10:19:02,10:19:02,1441,20,0,0,,,7357.88,0
9863070,10:19:23,10:19:23,4717,21,0,0,,,7581.68,0
9863070,10:20:21,10:20:21,1445,22,0,0,,,8097.77,0
9863070,10:20:44,10:20:44,5258,23,0,0,,,8352.67,0
9863070,10:21:22,10:21:22,4979,24,0,0,,,8732.78,0
9863070,10:21:46,10:21:46,4981,25,0,0,,,9021.13,0
9863070,10:22:38,10:22:38,4856,26,0,0,,,9569.91,0
9863070,10:23:00,10:23:00,4846,27,0,0,,,9818.41,1
9863070,10:23:42,10:23:42,5023,28,0,0,,,10224.80,0
9863070,10:24:25,10:24:25,5024,29,0,0,,,10694.32,0
9863070,10:24:49,10:24:49,4724,30,0,0,,,10968.54,0
9863070,10:25:13,10:25:13,4727,31,0,0,,,11238.24,0
9863070,10:25:54,10:25:54,4723,32,0,0,,,11603.38,0
9863070,10:26:17,10:26:17,5025,33,0,0,,,11836.15,0
9863070,10:26:44,10:26:44,5026,34,0,0,,,12133.17,0
9863070,10:27:01,10:27:01,5304,35,0,0,,,12298.51,0
9863070,10:27:13,10:27:13,5042,36,0,0,,,12428.90,0
9863070,10:28:00,10:28:00,5027,37,0,0,,,12864.58,1
9863070,10:28:40,10:28:40,5028,38,0,0,,,13146.66,0
9863070,10:29:55,10:29:55,5029,39,0,0,,,13658.24,0
9863070,10:30:27,10:30:27,5030,40,0,0,,,13910.72,0
9863070,10:31:17,10:31:17,4978,41,0,0,,,14251.67,0
9863070,10:32:07,10:32:07,4927,42,0,0,,,14614.97,0
9863070,10:32:57,10:32:57,4926,43,0,0,,,14963.60,0
9863070,10:34:00,10:34:00,4918,44,0,0,,,15396.31,1
9863070,10:35:07,10:35:07,6563,45,0,0,,,15871.60,0
9863070,10:37:01,10:37:01,5816,46,0,0,,,16722.31,0
9863070,10:37:34,10:37:34,4718,47,0,0,,,16966.54,0
9863070,10:38:18,10:38:18,4719,48,0,0,,,17317.54,0
9863070,10:39:07,10:39:07,4774,49,0,0,,,17645.74,0
9863070,10:40:15,10:40:15,4792,50,0,0,,,18130.48,0
9863070,10:42:00,10:42:00,6093,51,1,0,,,18864.65,1
9864070,06:10:00,06:10:00,3030,1,0,0,,,0.00,1
9864070,06:10:14,06:10:14,3036,2,0,0,,,125.71,0
9864070,06:10:40,06:10:40,3034,3,0,0,,,341.37,0
9864070,06:10:56,06:10:56,3037,4,0,0,,,480.33,0
9864070,06:11:35,06:11:35,3018,5,0,0,,,805.93,0
9864070,06:12:00,06:12:00,3032,6,0,0,,,1014.52,1
9864070,06:12:26,06:12:26,3038,7,0,0,,,1182.45,0
9864070,06:13:12,06:13:12,3606,8,0,0,,,1437.09,0
9864070,06:14:00,06:14:00,3608,9,0,0,,,1703.15,1
9864070,06:14:52,06:14:52,3035,10,0,0,,,1944.09,0
9864070,06:15:24,06:15:24,3033,11,0,0,,,2086.47,0
9864070,06:16:00,06:16:00,3031,12,0,0,,,2255.15,1
9864070,06:17:00,06:17:00,5240,13,0,0,,,2635.62,0
9864070,06:17:33,06:17:33,3029,14,0,0,,,2809.24,0
9864070,06:18:47,06:18:47,3020,15,0,0,,,3114.68,0
9864070,06:19:31,06:19:31,3022,16,0,0,,,3395.06,0
9864070,06:21:23,06:21:23,3026,17,0,0,,,3853.91,0
9864070,06:21:54,06:21:54,3023,18,0,0,,,4039.31,0
9864070,06:23:00,06:23:00,2093,19,0,0,,,4343.55,1
9864070,06:26:14,06:26:14,2041,20,0,0,,,5051.55,0
9864070,06:27:46,06:27:46,3658,21,0,0,,,5515.04,0
9864070,06:29:00,06:29:00,2036,22,0,0,,,5882.70,1
9864070,06:30:06,06:30:06,5336,23,0,0,,,6121.72,0
9864070,06:31:07,06:31:07,2040,24,0,0,,,6341.02,0
9864070,06:32:44,06:32:44,2042,25,0,0,,,6641.32,0
9864070,06:33:40,06:33:40,2027,26,0,0,,,6797.21,0
9864070,06:34:47,06:34:47,2023,27,0,0,,,7025.71,0
9864070,06:35:58,06:35:58,2020,28,0,0,,,7282.36,0
9864070,06:37:05,06:37:05,3589,29,0,0,,,7530.74,0
9864070,06:38:01,06:38:01,3592,30,0,0,,,7733.09,0
9864070,06:38:42,06:38:42,2254,31,0,0,,,7862.65,0
9864070,06:41:00,06:41:00,6566,32,0,0,,,8304.95,1
9864070,06:41:39,06:41:39,2252,33,0,0,,,8522.84,0
9864070,06:42:05,06:42:05,3366,34,0,0,,,8661.62,0
9864070,06:42:34,06:42:34,3367,35,0,0,,,8823.02,0
9864070,06:43:07,06:43:07,3622,36,0,0,,,9018.00,0
9864070,06:44:18,06:44:18,6398,37,0,0,,,9417.48,0
9864070,06:45:20,06:45:20,6396,38,0,0,,,9757.96,0
9864070,06:46:00,06:46:00,6316,39,0,0,,,9973.37,1
9864070,06:46:47,06:46:47,3624,40,0,0,,,10191.13,0
9864070,06:47:50,06:47:50,3625,41,0,0,,,10563.54,0
9864070,06:48:47,06:48:47,3626,42,0,0,,,10850.44,0
9864070,06:49:53,06:49:53,2132,43,0,0,,,11203.49,0
9864070,06:51:00,06:51:00,962,44,0,0,,,11554.19,1
9864070,06:52:00,06:52:00,5636,45,0,0,,,12022.76,1
9864070,06:52:59,06:52:59,5638,46,0,0,,,12376.72,0
9864070,06:54:14,06:54:14,6472,47,0,0,,,12769.64,0
9864070,06:54:54,06:54:54,6427,48,0,0,,,13008.57,0
9864070,06:56:00,06:56:00,6446,49,0,0,,,13345.35,1
9864070,06:56:58,06:56:58,6447,50,0,0,,,13942.60,0
9864070,06:57:22,06:57:22,6449,51,0,0,,,14156.53,0
9864070,06:57:45,06:57:45,3199,52,0,0,,,14383.51,0
9864070,06:58:09,06:58:09,299,53,0,0,,,14589.94,0
9864070,06:58:26,06:58:26,293,54,0,0,,,14752.87,0
9864070,06:58:43,06:58:43,298,55,0,0,,,14914.19,0
9864070,06:59:01,06:59:01,292,56,0,0,,,15082.84,0
9864070,06:59:31,06:59:31,6105,57,0,0,,,15351.34,0
9864070,07:00:00,07:00:00,2382,58,0,0,,,15652.14,1
9864070,07:00:41,07:00:41,2380,59,0,0,,,15873.77,0
9864070,07:01:20,07:01:20,2385,60,0,0,,,16069.17,0
9864070,07:01:58,07:01:58,2376,61,0,0,,,16271.42,0
9864070,07:03:05,07:03:05,2378,62,0,0,,,16604.16,0
9864070,07:03:53,07:03:53,5330,63,0,0,,,16856.54,0
9864070,07:04:46,07:04:46,396,64,0,0,,,17143.48,0
9864070,07:05:56,07:05:56,384,65,0,0,,,17492.71,0
9864070,07:06:27,07:06:27,391,66,0,0,,,17664.63,0
9864070,07:07:37,07:07:37,387,67,0,0,,,18024.13,0
9864070,07:08:26,07:08:26,390,68,0,0,,,18264.68,0
9864070,07:09:22,07:09:22,388,69,0,0,,,18555.46,0
9864070,07:11:03,07:11:03,6521,70,0,0,,,19073.01,0
9864070,07:12:02,07:12:02,5599,71,0,0,,,19370.28,0
9864070,07:12:27,07:12:27,355,72,0,0,,,19495.62,0
9864070,07:13:05,07:13:05,786,73,0,0,,,19691.08,0
9864070,07:14:29,07:14:29,665,74,0,0,,,20112.08,0
9864070,07:15:07,07:15:07,6106,75,0,0,,,20273.43,0
9864070,07:16:00,07:16:00,278,76,1,0,,,20529.29,1
9865070,08:15:00,08:15:00,3770,1,0,0,,,0.00,1
9865070,08:15:11,08:15:11,3759,2,0,0,,,110.43,0
9865070,08:15:42,08:15:42,3788,3,0,0,,,417.97,0
9865070,08:16:02,08:16:02,3783,4,0,0,,,625.13,0
9865070,08:16:25,08:16:25,3790,5,0,0,,,834.38,0
9865070,08:17:00,08:17:00,3786,6,0,0,,,1209.61,0
9865070,08:17:34,08:17:34,3791,7,0,0,,,1543.28,0
9865070,08:17:48,08:17:48,3322,8,0,0,,,1671.85,0
9865070,08:18:14,08:18:14,2433,9,0,0,,,1859.51,0
9865070,08:18:46,08:18:46,2921,10,0,0,,,2140.64,0
9865070,08:18:56,08:18:56,2923,11,0,0,,,2235.46,0
9865070,08:19:31,08:19:31,2922,12,0,0,,,2487.43,0
9865070,08:19:57,08:19:57,2916,13,0,0,,,2641.76,0
9865070,08:20:26,08:20:26,2914,14,0,0,,,2873.28,0
9865070,08:20:49,08:20:49,2919,15,0,0,,,3017.27,0
9865070,08:21:12,08:21:12,2924,16,0,0,,,3143.93,0
9865070,08:22:06,08:22:06,6511,17,0,0,,,3576.50,0
9865070,08:22:22,08:22:22,3685,18,0,0,,,3721.72,0
9865070,08:23:00,08:23:00,2511,19,0,0,,,3973.42,1
9865070,08:24:46,08:24:46,2487,20,0,0,,,4380.62,0
9865070,08:25:39,08:25:39,5224,21,0,0,,,4582.64,0
9865070,08:28:00,08:28:00,2036,22,0,0,,,5048.66,1
9865070,08:28:38,08:28:38,5336,23,0,0,,,5287.68,0
9865070,08:29:13,08:29:13,2040,24,0,0,,,5506.98,0
9865070,08:30:08,08:30:08,2042,25,0,0,,,5807.28,0
9865070,08:30:40,08:30:40,2027,26,0,0,,,5963.17,0
9865070,08:31:30,08:31:30,3632,27,0,0,,,6247.51,0
9865070,08:32:08,08:32:08,3633,28,0,0,,,6470.34,0
9865070,08:34:00,08:34:00,6391,29,0,0,,,7053.49,1
9865070,08:34:50,08:34:50,5885,30,0,0,,,7392.08,0
9865070,08:35:56,08:35:56,5884,31,0,0,,,7757.84,0
9865070,08:36:49,08:36:49,3180,32,0,0,,,8092.91,0
9865070,08:37:33,08:37:33,3183,33,0,0,,,8364.98,0
9865070,08:38:12,08:38:12,5883,34,0,0,,,8610.50,0
9865070,08:39:00,08:39:00,3185,35,0,0,,,8897.76,1
9865070,08:40:08,08:40:08,3189,36,0,0,,,9290.56,0
9865070,08:41:22,08:41:22,5880,37,0,0,,,9679.29,0
9865070,08:41:48,08:41:48,3194,38,0,0,,,9832.05,0
9865070,08:43:00,08:43:00,3203,39,0,0,,,10183.32,0
9865070,08:43:55,08:43:55,6449,40,0,0,,,10470.23,0
9865070,08:44:34,08:44:34,3199,41,0,0,,,10697.21,0
9865070,08:45:25,08:45:25,587,42,0,0,,,10950.50,0
9865070,08:45:55,08:45:55,603,43,0,0,,,11130.91,0
9865070,08:46:24,08:46:24,610,44,0,0,,,11285.21,0
9865070,08:46:56,08:46:56,591,45,0,0,,,11477.76,0
9865070,08:47:50,08:47:50,607,46,0,0,,,11794.12,0
9865070,08:48:37,08:48:37,617,47,0,0,,,12040.25,0
9865070,08:49:11,08:49:11,595,48,0,0,,,12240.80,0
9865070,08:50:02,08:50:02,602,49,0,0,,,12502.17,0
9865070,08:50:36,08:50:36,599,50,0,0,,,12706.03,0
9865070,08:51:45,08:51:45,588,51,0,0,,,13121.21,0
9865070,08:52:45,08:52:45,758,52,0,0,,,13469.80,0
9865070,08:53:16,08:53:16,5347,53,0,0,,,13639.08,0
9865070,08:54:22,08:54:22,750,54,0,0,,,14045.91,0
9865070,08:55:00,08:55:00,754,55,0,0,,,14244.43,0
9865070,08:56:06,08:56:06,760,56,0,0,,,14608.95,0
9865070,08:57:00,08:57:00,5866,57,1,0,,,14854.08,1
9866070,07:15:00,07:15:00,3770,1,0,0,,,0.00,1
9866070,07:15:11,07:15:11,3759,2,0,0,,,110.43,0
9866070,07:15:42,07:15:42,3788,3,0,0,,,417.97,0
9866070,07:16:02,07:16:02,3783,4,0,0,,,625.13,0
9866070,07:16:25,07:16:25,3790,5,0,0,,,834.38,0
9866070,07:17:00,07:17:00,3786,6,0,0,,,1209.61,0
9866070,07:17:34,07:17:34,3791,7,0,0,,,1543.28,0
9866070,07:17:48,07:17:48,3322,8,0,0,,,1671.85,0
9866070,07:18:14,07:18:14,2433,9,0,0,,,1859.51,0
9866070,07:18:46,07:18:46,2921,10,0,0,,,2140.64,0
9866070,07:18:56,07:18:56,2923,11,0,0,,,2235.46,0
9866070,07:19:31,07:19:31,2922,12,0,0,,,2487.43,0
9866070,07:19:57,07:19:57,2916,13,0,0,,,2641.76,0
9866070,07:20:26,07:20:26,2914,14,0,0,,,2873.28,0
9866070,07:20:49,07:20:49,2919,15,0,0,,,3017.27,0
9866070,07:21:12,07:21:12,2924,16,0,0,,,3143.93,0
9866070,07:22:06,07:22:06,6511,17,0,0,,,3576.50,0
9866070,07:22:22,07:22:22,3685,18,0,0,,,3721.72,0
9866070,07:23:00,07:23:00,2511,19,0,0,,,3973.42,1
9866070,07:24:46,07:24:46,2487,20,0,0,,,4380.62,0
9866070,07:25:39,07:25:39,5224,21,0,0,,,4582.64,0
9866070,07:28:00,07:28:00,2036,22,0,0,,,5048.66,1
9866070,07:28:38,07:28:38,5336,23,0,0,,,5287.68,0
9866070,07:29:13,07:29:13,2040,24,0,0,,,5506.98,0
9866070,07:30:08,07:30:08,2042,25,0,0,,,5807.28,0
9866070,07:30:40,07:30:40,2027,26,0,0,,,5963.17,0
9866070,07:31:30,07:31:30,3632,27,0,0,,,6247.51,0
9866070,07:32:08,07:32:08,3633,28,0,0,,,6470.34,0
9866070,07:34:00,07:34:00,6391,29,0,0,,,7053.49,1
9866070,07:34:50,07:34:50,5885,30,0,0,,,7392.08,0
9866070,07:35:56,07:35:56,5884,31,0,0,,,7757.84,0
9866070,07:36:49,07:36:49,3180,32,0,0,,,8092.91,0
9866070,07:37:33,07:37:33,3183,33,0,0,,,8364.98,0
9866070,07:38:12,07:38:12,5883,34,0,0,,,8610.50,0
9866070,07:39:00,07:39:00,3185,35,0,0,,,8897.76,1
9866070,07:40:08,07:40:08,3189,36,0,0,,,9290.56,0
9866070,07:41:22,07:41:22,5880,37,0,0,,,9679.29,0
9866070,07:41:48,07:41:48,3194,38,0,0,,,9832.05,0
9866070,07:43:00,07:43:00,3203,39,0,0,,,10183.32,0
9866070,07:43:55,07:43:55,6449,40,0,0,,,10470.23,0
9866070,07:44:34,07:44:34,3199,41,0,0,,,10697.21,0
9866070,07:45:25,07:45:25,587,42,0,0,,,10950.50,0
9866070,07:45:55,07:45:55,603,43,0,0,,,11130.91,0
9866070,07:46:24,07:46:24,610,44,0,0,,,11285.21,0
9866070,07:46:56,07:46:56,591,45,0,0,,,11477.76,0
9866070,07:47:50,07:47:50,607,46,0,0,,,11794.12,0
9866070,07:48:37,07:48:37,617,47,0,0,,,12040.25,0
9866070,07:49:11,07:49:11,595,48,0,0,,,12240.80,0
9866070,07:50:02,07:50:02,602,49,0,0,,,12502.17,0
9866070,07:50:36,07:50:36,599,50,0,0,,,12706.03,0
9866070,07:51:45,07:51:45,588,51,0,0,,,13121.21,0
9866070,07:52:45,07:52:45,758,52,0,0,,,13469.80,0
9866070,07:53:16,07:53:16,5347,53,0,0,,,13639.08,0
9866070,07:54:22,07:54:22,750,54,0,0,,,14045.91,0
9866070,07:55:00,07:55:00,754,55,0,0,,,14244.43,0
9866070,07:56:06,07:56:06,760,56,0,0,,,14608.95,0
9866070,07:57:00,07:57:00,5866,57,1,0,,,14854.08,1
9867020,24:20:00,24:20:00,2840,1,0,0,,,0.00,1
9867020,24:21:05,24:21:05,2606,2,0,0,,,333.21,0
9867020,24:21:55,24:21:55,2600,3,0,0,,,672.58,0
9867020,24:23:10,24:23:10,2598,4,0,0,,,1200.28,0
9867020,24:23:40,24:23:40,2596,5,0,0,,,1423.51,0
9867020,24:24:00,24:24:00,5274,6,0,0,,,1562.93,1
9867020,24:24:24,24:24:24,2104,7,0,0,,,1739.21,0
9867020,24:25:01,24:25:01,2105,8,0,0,,,1984.66,0
9867020,24:25:40,24:25:40,2107,9,0,0,,,2234.21,0
9867020,24:26:14,24:26:14,5309,10,0,0,,,2456.37,0
9867020,24:26:31,24:26:31,2110,11,0,0,,,2567.55,0
9867020,24:27:06,24:27:06,2112,12,0,0,,,2777.21,0
9867020,24:27:30,24:27:30,2113,13,0,0,,,2947.73,0
9867020,24:28:00,24:28:00,2115,14,0,0,,,3167.59,0
9867020,24:28:19,24:28:19,2118,15,0,0,,,3304.94,0
9867020,24:29:01,24:29:01,2392,16,0,0,,,3565.27,0
9867020,24:29:50,24:29:50,3146,17,0,0,,,3873.87,0
9867020,24:31:01,24:31:01,2435,18,0,0,,,4316.84,0
9867020,24:31:33,24:31:33,2434,19,0,0,,,4514.71,0
9867020,24:32:00,24:32:00,2707,20,0,0,,,4707.88,1
9867020,24:32:21,24:32:21,2708,21,0,0,,,4837.72,0
9867020,24:32:52,24:32:52,2043,22,0,0,,,5007.04,0
9867020,24:33:54,24:33:54,2044,23,0,0,,,5347.20,0
9867020,24:34:31,24:34:31,2700,24,0,0,,,5560.75,0
9867020,24:35:08,24:35:08,2698,25,0,0,,,5776.89,0
9867020,24:35:45,24:35:45,2701,26,0,0,,,5997.87,0
9867020,24:36:22,24:36:22,2300,27,0,0,,,6210.04,0
9867020,24:36:59,24:36:59,2298,28,0,0,,,6432.65,0
9867020,24:37:36,24:37:36,2297,29,0,0,,,6653.12,0
9867020,24:38:13,24:38:13,2304,30,0,0,,,6874.39,0
9867020,24:39:24,24:39:24,2216,31,0,0,,,7294.54,0
9867020,24:39:43,24:39:43,2214,32,0,0,,,7393.73,0
9867020,24:40:17,24:40:17,6045,33,0,0,,,7576.72,0
9867020,24:40:45,24:40:45,2210,34,0,0,,,7742.46,0
9867020,24:41:10,24:41:10,2588,35,0,0,,,7871.04,0
9867020,24:41:40,24:41:40,5744,36,0,0,,,8052.00,0
9867020,24:42:18,24:42:18,2591,37,0,0,,,8252.48,0
9867020,24:42:58,24:42:58,2590,38,0,0,,,8480.05,0
9867020,24:44:00,24:44:00,2309,39,0,0,,,8822.77,1
9867020,24:44:43,24:44:43,2307,40,0,0,,,9003.36,0
9867020,24:45:54,24:45:54,2306,41,0,0,,,9294.55,0
9867020,24:47:00,24:47:00,2305,42,0,0,,,9583.51,1
9867020,24:47:59,24:47:59,2308,43,0,0,,,9993.75,0
9867020,24:49:27,24:49:27,2250,44,0,0,,,10467.04,0
9867020,24:50:01,24:50:01,2246,45,0,0,,,10706.01,0
9867020,24:50:43,24:50:43,2241,46,0,0,,,11007.34,0
9867020,24:51:13,24:51:13,2254,47,0,0,,,11217.13,0
9867020,24:52:00,24:52:00,6564,48,1,0,,,11514.08,1
9868020,08:13:00,08:13:00,2551,1,0,0,,,0.00,1
9868020,08:14:07,08:14:07,2544,2,0,0,,,278.62,0
9868020,08:15:36,08:15:36,5329,3,0,0,,,617.51,0
9868020,08:16:18,08:16:18,5330,4,0,0,,,792.60,0
9868020,08:17:21,08:17:21,396,5,0,0,,,1079.54,0
9868020,08:18:45,08:18:45,384,6,0,0,,,1428.77,0
9868020,08:19:23,08:19:23,391,7,0,0,,,1600.69,0
9868020,08:20:48,08:20:48,387,8,0,0,,,1960.19,0
9868020,08:21:47,08:21:47,390,9,0,0,,,2200.74,0
9868020,08:22:54,08:22:54,388,10,0,0,,,2491.52,0
9868020,08:24:56,08:24:56,6521,11,0,0,,,3009.07,0
9868020,08:26:00,08:26:00,5597,12,0,0,,,3251.82,1
9868020,08:26:40,08:26:40,355,13,0,0,,,3430.44,0
9868020,08:27:24,08:27:24,786,14,0,0,,,3625.90,0
9868020,08:30:00,08:30:00,6090,15,0,0,,,4242.65,1
9868020,08:31:09,08:31:09,788,16,0,0,,,4555.41,0
9868020,08:32:19,08:32:19,753,17,0,0,,,4920.93,0
9868020,08:33:11,08:33:11,6306,18,0,0,,,5169.80,0
9868020,08:34:35,08:34:35,5350,19,0,0,,,5583.90,0
9868020,08:35:01,08:35:01,757,20,0,0,,,5705.63,0
9868020,08:35:56,08:35:56,5346,21,0,0,,,5976.93,0
9868020,08:36:47,08:36:47,749,22,0,0,,,6223.73,0
9868020,08:38:23,08:38:23,776,23,0,0,,,6681.99,0
9868020,08:39:00,08:39:00,745,24,0,0,,,6841.54,1
9868020,08:39:41,08:39:41,744,25,0,0,,,7124.65,0
9868020,08:41:52,08:41:52,761,26,0,0,,,7907.85,0
9868020,08:43:18,08:43:18,752,27,0,0,,,8443.91,0
9868020,08:44:00,08:44:00,748,28,1,0,,,8683.36,1
9869010,13:15:00,13:15:00,2840,1,0,0,,,0.00,1
9869010,13:16:21,13:16:21,2606,2,0,0,,,333.21,0
9869010,13:17:23,13:17:23,2600,3,0,0,,,672.58,0
9869010,13:18:57,13:18:57,2598,4,0,0,,,1200.28,0
9869010,13:19:35,13:19:35,2596,5,0,0,,,1423.51,0
9869010,13:20:00,13:20:00,5274,6,0,0,,,1562.93,1
9869010,13:20:30,13:20:30,2104,7,0,0,,,1739.21,0
9869010,13:21:16,13:21:16,2105,8,0,0,,,1984.66,0
9869010,13:22:05,13:22:05,2107,9,0,0,,,2234.21,0
9869010,13:22:48,13:22:48,5309,10,0,0,,,2456.37,0
9869010,13:23:09,13:23:09,2110,11,0,0,,,2567.55,0
9869010,13:23:52,13:23:52,2112,12,0,0,,,2777.21,0
9869010,13:24:23,13:24:23,2113,13,0,0,,,2947.73,0
9869010,13:25:00,13:25:00,2115,14,0,0,,,3167.59,0
9869010,13:25:24,13:25:24,2118,15,0,0,,,3304.94,0
9869010,13:26:16,13:26:16,2392,16,0,0,,,3565.27,0
9869010,13:27:17,13:27:17,3146,17,0,0,,,3873.87,0
9869010,13:28:46,13:28:46,2435,18,0,0,,,4316.84,0
9869010,13:29:26,13:29:26,2434,19,0,0,,,4514.71,0
9869010,13:30:00,13:30:00,2707,20,0,0,,,4707.88,1
9869010,13:30:27,13:30:27,2708,21,0,0,,,4837.72,0
9869010,13:31:05,13:31:05,2043,22,0,0,,,5007.04,0
9869010,13:32:22,13:32:22,2044,23,0,0,,,5347.20,0
9869010,13:33:09,13:33:09,2700,24,0,0,,,5560.75,0
9869010,13:33:55,13:33:55,2698,25,0,0,,,5776.89,0
9869010,13:34:41,13:34:41,2701,26,0,0,,,5997.87,0
9869010,13:35:28,13:35:28,2300,27,0,0,,,6210.04,0
9869010,13:36:14,13:36:14,2298,28,0,0,,,6432.65,0
9869010,13:37:01,13:37:01,2297,29,0,0,,,6653.12,0
9869010,13:37:47,13:37:47,2304,30,0,0,,,6874.39,0
9869010,13:39:16,13:39:16,2216,31,0,0,,,7294.54,0
9869010,13:39:39,13:39:39,2214,32,0,0,,,7393.73,0
9869010,13:40:21,13:40:21,6045,33,0,0,,,7576.72,0
9869010,13:40:56,13:40:56,2210,34,0,0,,,7742.46,0
9869010,13:41:27,13:41:27,2588,35,0,0,,,7871.04,0
9869010,13:42:06,13:42:06,5744,36,0,0,,,8052.00,0
9869010,13:42:52,13:42:52,2591,37,0,0,,,8252.48,0
9869010,13:43:42,13:43:42,2590,38,0,0,,,8480.05,0
9869010,13:45:00,13:45:00,2309,39,0,0,,,8822.77,1
9869010,13:45:58,13:45:58,2307,40,0,0,,,9003.36,0
9869010,13:47:32,13:47:32,2306,41,0,0,,,9294.55,0
9869010,13:49:00,13:49:00,2305,42,0,0,,,9583.51,1
9869010,13:50:34,13:50:34,2308,43,0,0,,,9993.75,0
9869010,13:52:56,13:52:56,2250,44,0,0,,,10467.04,0
9869010,13:53:51,13:53:51,2246,45,0,0,,,10706.01,0
9869010,13:54:58,13:54:58,2241,46,0,0,,,11007.34,0
9869010,13:55:45,13:55:45,2254,47,0,0,,,11217.13,0
9869010,13:57:00,13:57:00,6564,48,1,0,,,11514.08,1
9870020,11:42:00,11:42:00,6402,1,0,0,,,0.00,1
9870020,11:44:43,11:44:43,649,2,0,0,,,678.59,0
9870020,11:45:12,11:45:12,664,3,0,0,,,823.31,0
9870020,11:45:58,11:45:58,5747,4,0,0,,,1044.88,0
9870020,11:47:02,11:47:02,5351,5,0,0,,,1395.95,0
9870020,11:48:17,11:48:17,6405,6,0,0,,,1799.21,0
9870020,11:49:25,11:49:25,716,7,0,0,,,2111.26,0
9870020,11:51:22,11:51:22,726,8,0,0,,,2649.14,0
9870020,11:53:02,11:53:02,727,9,0,0,,,3142.50,0
9870020,11:54:03,11:54:03,6417,10,0,0,,,3433.77,0
9870020,11:55:00,11:55:00,3566,11,0,0,,,3698.88,1
9870020,11:56:32,11:56:32,3664,12,0,0,,,4332.99,0
9870020,11:58:00,11:58:00,3558,13,0,0,,,4828.27,1
9870020,11:59:34,11:59:34,6229,14,0,0,,,5218.94,0
9870020,12:01:25,12:01:25,3552,15,0,0,,,5636.47,0
9870020,12:03:16,12:03:16,3548,16,0,0,,,6070.49,0
9870020,12:04:46,12:04:46,6227,17,0,0,,,6455.11,0
9870020,12:06:41,12:06:41,6269,18,0,0,,,6894.51,0
9870020,12:08:12,12:08:12,6267,19,0,0,,,7287.53,0
9870020,12:09:38,12:09:38,5558,20,0,0,,,7637.11,0
9870020,12:10:52,12:10:52,3536,21,0,0,,,7938.16,0
9870020,12:13:00,12:13:00,3679,22,0,0,,,8440.32,1
9870020,12:14:54,12:14:54,5224,23,0,0,,,8835.96,0
9870020,12:17:10,12:17:10,2476,24,0,0,,,9243.42,0
9870020,12:19:00,12:19:00,6553,25,1,0,,,9586.43,1
9871010,22:55:00,22:55:00,2839,1,0,0,,,0.00,1
9871010,22:56:12,22:56:12,6100,2,0,0,,,499.95,0
9871010,22:58:16,22:58:16,2954,3,0,0,,,1331.81,0
9871010,22:59:13,22:59:13,6359,4,0,0,,,1699.21,0
9871010,23:00:05,23:00:05,6361,5,0,0,,,2003.40,0
9871010,23:01:48,23:01:48,2948,6,0,0,,,2762.07,0
9871010,23:02:35,23:02:35,6362,7,0,0,,,3064.95,0
9871010,23:02:58,23:02:58,6364,8,0,0,,,3223.44,0
9871010,23:03:42,23:03:42,2966,9,0,0,,,3530.16,0
9871010,23:06:02,23:06:02,3088,10,0,0,,,4058.14,0
9871010,23:06:36,23:06:36,3144,11,0,0,,,4269.27,0
9871010,23:07:49,23:07:49,6240,12,0,0,,,4713.92,0
9871010,23:09:02,23:09:02,2165,13,0,0,,,5098.08,0
9871010,23:10:04,23:10:04,3442,14,0,0,,,5462.18,0
9871010,23:10:41,23:10:41,3440,15,0,0,,,5698.11,0
9871010,23:11:24,23:11:24,5959,16,0,0,,,5978.96,0
9871010,23:13:00,23:13:00,5268,17,0,0,,,6499.00,1
9871010,23:13:45,23:13:45,5269,18,0,0,,,6803.01,0
9871010,23:14:10,23:14:10,5270,19,0,0,,,6984.96,0
9871010,23:14:27,23:14:27,3640,20,0,0,,,7108.62,0
9871010,23:15:03,23:15:03,2703,21,0,0,,,7292.43,0
9871010,23:15:32,23:15:32,5960,22,0,0,,,7509.81,0
9871010,23:16:37,23:16:37,2102,23,0,0,,,7917.61,0
9871010,23:17:06,23:17:06,2111,24,0,0,,,8120.85,0
9871010,23:17:45,23:17:45,2109,25,0,0,,,8344.46,0
9871010,23:18:00,23:18:00,2108,26,0,0,,,8441.82,1
9871010,23:18:36,23:18:36,2692,27,0,0,,,8701.89,0
9871010,23:19:13,23:19:13,2690,28,0,0,,,8938.34,0
9871010,23:19:50,23:19:50,2688,29,0,0,,,9171.09,0
9871010,23:21:25,23:21:25,2677,30,0,0,,,9794.14,0
9871010,23:21:44,23:21:44,2676,31,0,0,,,9907.94,0
9871010,23:22:15,23:22:15,2673,32,0,0,,,10125.01,0
9871010,23:22:55,23:22:55,2682,33,0,0,,,10388.32,0
9871010,23:23:19,23:23:19,2681,34,0,0,,,10560.05,0
9871010,23:23:58,23:23:58,6272,35,0,0,,,10828.91,0
9871010,23:24:38,23:24:38,2684,36,0,0,,,11077.34,0
9871010,23:26:00,23:26:00,2093,37,0,0,,,11445.95,1
9871010,23:30:48,23:30:48,6421,38,0,0,,,12286.38,0
9871010,23:31:53,23:31:53,6465,39,0,0,,,12560.28,0
9871010,23:34:00,23:34:00,2068,40,0,0,,,13088.99,1
9871010,23:34:31,23:34:31,6464,41,0,0,,,13387.41,0
9871010,23:35:16,23:35:16,2071,42,0,0,,,13774.48,0
9871010,23:35:46,23:35:46,2083,43,0,0,,,14021.23,0
9871010,23:36:01,23:36:01,2075,44,0,0,,,14153.98,0
9871010,23:36:39,23:36:39,2067,45,0,0,,,14445.42,0
9871010,23:37:08,23:37:08,2089,46,0,0,,,14730.29,0
9871010,23:37:26,23:37:26,2081,47,0,0,,,14874.06,0
9871010,23:38:00,23:38:00,3717,48,0,0,,,15161.97,0
9871010,23:38:31,23:38:31,3619,49,0,0,,,15441.05,0
9871010,23:39:06,23:39:06,3612,50,0,0,,,15755.97,0
9871010,23:40:03,23:40:03,3716,51,0,0,,,16295.96,0
9871010,23:40:43,23:40:43,2244,52,0,0,,,16630.77,0
9871010,23:40:59,23:40:59,2253,53,0,0,,,16764.16,0
9871010,23:42:00,23:42:00,6565,54,1,0,,,17266.18,1
9872070,07:35:00,07:35:00,3676,1,0,0,,,0.00,1
9872070,07:35:53,07:35:53,3398,2,0,0,,,335.68,0
9872070,07:36:27,07:36:27,3400,3,0,0,,,606.94,0
9872070,07:37:23,07:37:23,2294,4,0,0,,,1062.21,0
9872070,07:38:27,07:38:27,2293,5,0,0,,,1467.33,0
9872070,07:38:43,07:38:43,2291,6,0,0,,,1599.88,0
9872070,07:39:09,07:39:09,2286,7,0,0,,,1795.07,0
9872070,07:39:43,07:39:43,2284,8,0,0,,,2083.00,0
9872070,07:40:34,07:40:34,5757,9,0,0,,,2503.68,0
9872070,07:41:13,07:41:13,2317,10,0,0,,,2804.30,0
9872070,07:41:39,07:41:39,2323,11,0,0,,,3006.87,0
9872070,07:42:16,07:42:16,2313,12,0,0,,,3309.14,0
9872070,07:42:34,07:42:34,2321,13,0,0,,,3450.44,0
9872070,07:43:04,07:43:04,2310,14,0,0,,,3695.53,0
9872070,07:43:18,07:43:18,2314,15,0,0,,,3802.10,0
9872070,07:43:46,07:43:46,2318,16,0,0,,,4039.40,0
9872070,07:44:37,07:44:37,3103,17,0,0,,,4396.53,0
9872070,07:45:06,07:45:06,3104,18,0,0,,,4589.59,0
9872070,07:45:30,07:45:30,3107,19,0,0,,,4760.82,0
9872070,07:45:58,07:45:58,3154,20,0,0,,,4964.20,0
9872070,07:46:19,07:46:19,3109,21,0,0,,,5131.15,0
9872070,07:46:57,07:46:57,3119,22,0,0,,,5367.56,0
9872070,07:47:54,07:47:54,3721,23,0,0,,,5795.17,0
9872070,07:50:00,07:50:00,5248,24,1,0,,,6725.78,1
9873020,18:28:00,18:28:00,4667,1,0,0,,,0.00,1
9873020,18:29:15,18:29:15,4622,2,0,0,,,545.90,0
9873020,18:30:10,18:30:10,6387,3,0,0,,,938.91,0
9873020,18:31:08,18:31:08,4624,4,0,0,,,1396.85,0
9873020,18:31:38,18:31:38,4625,5,0,0,,,1612.84,0
9873020,18:32:56,18:32:56,6320,6,0,0,,,2193.83,0
9873020,18:35:00,18:35:00,1059,7,0,0,,,3110.55,1
9873020,18:36:44,18:36:44,1100,8,0,0,,,3634.93,0
9873020,18:38:18,18:38:18,1085,9,0,0,,,4070.37,0
9873020,18:39:15,18:39:15,1071,10,0,0,,,4358.68,0
9873020,18:40:45,18:40:45,1044,11,0,0,,,4789.80,0
9873020,18:42:12,18:42:12,6117,12,0,0,,,5196.80,0
9873020,18:43:13,18:43:13,1049,13,0,0,,,5502.33,0
9873020,18:44:00,18:44:00,6276,14,0,0,,,5713.37,1
9873020,18:45:05,18:45:05,1052,15,0,0,,,6077.47,0
9873020,18:46:01,18:46:01,1087,16,0,0,,,6399.60,0
9873020,18:47:09,18:47:09,1065,17,0,0,,,6764.67,0
9873020,18:48:20,18:48:20,1078,18,0,0,,,7169.23,0
9873020,18:50:00,18:50:00,1083,19,0,0,,,7728.69,1
9873020,18:50:53,18:50:53,1045,20,0,0,,,8026.62,0
9873020,18:52:00,18:52:00,1340,21,0,0,,,8352.56,0
9873020,18:53:09,18:53:09,6414,22,0,0,,,8736.36,0
9873020,18:54:18,18:54:18,6243,23,0,0,,,9123.80,0
9873020,18:56:50,18:56:50,1034,24,0,0,,,9937.96,0
9873020,18:58:44,18:58:44,1346,25,0,0,,,10515.43,0
9873020,18:59:39,18:59:39,1341,26,0,0,,,10884.29,0
9873020,19:00:23,19:00:23,1394,27,0,0,,,11145.43,0
9873020,19:01:18,19:01:18,6341,28,0,0,,,11479.07,0
9873020,19:02:02,19:02:02,1349,29,0,0,,,11753.07,0
9873020,19:03:00,19:03:00,1137,30,0,0,,,12146.86,0
9873020,19:04:00,19:04:00,1165,31,0,0,,,12492.89,1
9873020,19:05:01,19:05:01,1149,32,0,0,,,12898.01,0
9873020,19:06:48,19:06:48,1142,33,0,0,,,13575.59,0
9873020,19:08:06,19:08:06,1156,34,0,0,,,14081.80,0
9873020,19:09:00,19:09:00,1144,35,0,0,,,14421.21,1
9873020,19:09:51,19:09:51,1139,36,0,0,,,14860.69,0
9873020,19:10:33,19:10:33,1158,37,0,0,,,15224.11,0
9873020,19:11:33,19:11:33,1167,38,0,0,,,15781.06,0
9873020,19:12:31,19:12:31,1148,39,0,0,,,16247.56,0
9873020,19:12:55,19:12:55,1163,40,0,0,,,16437.86,0
9873020,19:14:00,19:14:00,1168,41,0,0,,,16958.53,1
9873020,19:14:46,19:14:46,1135,42,0,0,,,17326.83,0
9873020,19:15:17,19:15:17,1140,43,0,0,,,17587.79,0
9873020,19:18:00,19:18:00,1222,44,0,0,,,18859.60,1
9873020,19:19:33,19:19:33,1220,45,0,0,,,19661.92,0
9873020,19:20:43,19:20:43,5203,46,0,0,,,20303.41,0
9873020,19:21:44,19:21:44,1146,47,0,0,,,20874.41,0
9873020,19:23:10,19:23:10,5204,48,0,0,,,21695.38,0
9873020,19:25:00,19:25:00,1300,49,0,0,,,22772.34,1
9873020,19:26:54,19:26:54,1304,50,0,0,,,23230.29,0
9873020,19:28:10,19:28:10,1303,51,0,0,,,23589.27,0
9873020,19:33:00,19:33:00,5889,52,1,0,,,24817.47,1
9874070,15:00:00,15:00:00,2711,1,0,0,,,0.00,1
9874070,15:02:41,15:02:41,2974,2,0,0,,,1129.87,0
9874070,15:02:50,15:02:50,2978,3,0,0,,,1219.77,0
9874070,15:03:06,15:03:06,2979,4,0,0,,,1380.34,0
9874070,15:03:26,15:03:26,2975,5,0,0,,,1570.16,0
9874070,15:03:51,15:03:51,2981,6,0,0,,,1770.93,0
9874070,15:04:24,15:04:24,2983,7,0,0,,,1973.50,0
9874070,15:05:11,15:05:11,3463,8,0,0,,,2359.22,0
9874070,15:05:56,15:05:56,3461,9,0,0,,,2777.70,0
9874070,15:06:49,15:06:49,3447,10,0,0,,,2999.69,0
9874070,15:07:31,15:07:31,3465,11,0,0,,,3214.04,0
9874070,15:09:00,15:09:00,5341,12,0,0,,,3645.15,1
9874070,15:09:53,15:09:53,3467,13,0,0,,,3941.75,0
9874070,15:10:34,15:10:34,3456,14,0,0,,,4174.16,0
9874070,15:10:56,15:10:56,3445,15,0,0,,,4299.74,0
9874070,15:11:15,15:11:15,3454,16,0,0,,,4420.17,0
9874070,15:11:56,15:11:56,3452,17,0,0,,,4662.47,0
9874070,15:13:37,15:13:37,3468,18,0,0,,,5052.71,0
9874070,15:15:00,15:15:00,3449,19,0,0,,,5323.53,1
9874070,15:16:49,15:16:49,3396,20,0,0,,,6064.34,0
9874070,15:17:57,15:17:57,3675,21,0,0,,,6500.51,0
9874070,15:19:33,15:19:33,2933,22,0,0,,,7099.58,0
9874070,15:19:49,15:19:49,2936,23,0,0,,,7226.83,0
9874070,15:22:18,15:22:18,6216,24,0,0,,,8024.38,0
9874070,15:22:57,15:22:57,3695,25,0,0,,,8279.64,0
9874070,15:23:51,15:23:51,2722,26,0,0,,,8526.41,0
9874070,15:24:38,15:24:38,2720,27,0,0,,,8727.08,0
9874070,15:25:30,15:25:30,2721,28,0,0,,,8937.57,0
9874070,15:26:42,15:26:42,2715,29,0,0,,,9234.88,0
9874070,15:28:25,15:28:25,2719,30,0,0,,,9567.37,0
9874070,15:30:00,15:30:00,2355,31,0,0,,,9922.09,0
9874070,15:30:47,15:30:47,2357,32,0,0,,,10136.04,0
9874070,15:31:17,15:31:17,2354,33,0,0,,,10262.01,0
9874070,15:32:00,15:32:00,2747,34,0,0,,,10437.60,1
9874070,15:32:33,15:32:33,2748,35,0,0,,,10602.35,0
9874070,15:33:09,15:33:09,3581,36,0,0,,,10817.79,0
9874070,15:33:57,15:33:57,2525,37,0,0,,,11110.09,0
9874070,15:34:25,15:34:25,2524,38,0,0,,,11259.75,0
9874070,15:34:46,15:34:46,2353,39,0,0,,,11357.42,0
9874070,15:36:19,15:36:19,2015,40,0,0,,,11818.30,0
9874070,15:36:50,15:36:50,2009,41,0,0,,,12006.96,0
9874070,15:37:56,15:37:56,2011,42,0,0,,,12404.87,0
9874070,15:38:23,15:38:23,2013,43,0,0,,,12570.12,0
9874070,15:39:00,15:39:00,2610,44,0,0,,,12759.45,1
9874070,15:39:36,15:39:36,2004,45,0,0,,,13000.97,0
9874070,15:40:16,15:40:16,2003,46,0,0,,,13250.85,0
9874070,15:40:50,15:40:50,2006,47,0,0,,,13483.98,0
9874070,15:41:07,15:41:07,3076,48,0,0,,,13577.87,0
9874070,15:41:46,15:41:46,2016,49,0,0,,,13761.99,0
9874070,15:42:12,15:42:12,2019,50,0,0,,,13934.45,0
9874070,15:42:57,15:42:57,3721,51,0,0,,,14189.56,0
9874070,15:44:00,15:44:00,5296,52,1,0,,,14555.41,1
9875020,10:50:00,10:50:00,4732,1,0,0,,,0.00,1
9875020,10:50:55,10:50:55,4934,2,0,0,,,253.73,0
9875020,10:51:51,10:51:51,4935,3,0,0,,,547.25,0
9875020,10:52:40,10:52:40,4933,4,0,0,,,841.67,0
9875020,10:53:24,10:53:24,800,5,0,0,,,1119.75,0
9875020,10:54:20,10:54:20,4833,6,0,0,,,1435.08,0
9875020,10:55:01,10:55:01,4836,7,0,0,,,1700.78,0
9875020,10:55:45,10:55:45,4837,8,0,0,,,1938.74,0
9875020,10:56:55,10:56:55,4830,9,0,0,,,2355.38,0
9875020,10:57:51,10:57:51,4831,10,0,0,,,2560.17,0
9875020,10:58:38,10:58:38,1569,11,0,0,,,2819.47,0
9875020,11:00:17,11:00:17,1498,12,0,0,,,3443.01,0
9875020,11:01:13,11:01:13,1496,13,0,0,,,3770.38,0
9875020,11:02:29,11:02:29,1566,14,0,0,,,4183.37,0
9875020,11:03:01,11:03:01,5252,15,0,0,,,4372.55,0
9875020,11:04:40,11:04:40,1474,16,0,0,,,4948.95,0
9875020,11:06:00,11:06:00,1585,17,0,0,,,5367.19,1
9875020,11:07:26,11:07:26,1530,18,0,0,,,5938.79,0
9875020,11:10:31,11:10:31,1442,19,0,0,,,7073.10,0
9875020,11:11:13,11:11:13,1441,20,0,0,,,7357.88,0
9875020,11:11:49,11:11:49,4717,21,0,0,,,7581.68,0
9875020,11:13:28,11:13:28,1445,22,0,0,,,8097.77,0
9875020,11:14:07,11:14:07,5258,23,0,0,,,8352.67,0
9875020,11:15:13,11:15:13,4979,24,0,0,,,8732.78,0
9875020,11:15:54,11:15:54,4981,25,0,0,,,9021.13,0
9875020,11:17:23,11:17:23,4856,26,0,0,,,9569.91,0
9875020,11:18:00,11:18:00,4846,27,0,0,,,9818.41,1
9875020,11:19:25,11:19:25,5023,28,0,0,,,10224.80,0
9875020,11:20:51,11:20:51,5024,29,0,0,,,10694.32,0
9875020,11:21:39,11:21:39,4724,30,0,0,,,10968.54,0
9875020,11:22:27,11:22:27,4727,31,0,0,,,11238.24,0
9875020,11:23:49,11:23:49,4723,32,0,0,,,11603.38,0
9875020,11:24:34,11:24:34,5025,33,0,0,,,11836.15,0
9875020,11:25:29,11:25:29,5026,34,0,0,,,12133.17,0
9875020,11:26:03,11:26:03,5304,35,0,0,,,12298.51,0
9875020,11:26:27,11:26:27,5042,36,0,0,,,12428.90,0
9875020,11:28:00,11:28:00,5027,37,0,0,,,12864.58,1
9875020,11:28:53,11:28:53,5028,38,0,0,,,13146.66,0
9875020,11:30:33,11:30:33,5029,39,0,0,,,13658.24,0
9875020,11:31:16,11:31:16,5030,40,0,0,,,13910.72,0
9875020,11:32:23,11:32:23,4978,41,0,0,,,14251.67,0
9875020,11:33:30,11:33:30,4927,42,0,0,,,14614.97,0
9875020,11:34:36,11:34:36,4926,43,0,0,,,14963.60,0
9875020,11:36:00,11:36:00,4918,44,0,0,,,15396.31,1
9875020,11:37:24,11:37:24,6563,45,0,0,,,15871.60,0
9875020,11:39:47,11:39:47,5816,46,0,0,,,16722.31,0
9875020,11:40:27,11:40:27,4718,47,0,0,,,16966.54,0
9875020,11:41:23,11:41:23,4719,48,0,0,,,17317.54,0
9875020,11:42:24,11:42:24,4774,49,0,0,,,17645.74,0
9875020,11:43:48,11:43:48,4792,50,0,0,,,18130.48,0
9875020,11:46:00,11:46:00,6093,51,1,0,,,18864.65,1
9876020,13:01:00,13:01:00,2551,1,0,0,,,0.00,1
9876020,13:02:23,13:02:23,2544,2,0,0,,,278.62,0
9876020,13:04:12,13:04:12,5329,3,0,0,,,617.51,0
9876020,13:05:03,13:05:03,5330,4,0,0,,,792.60,0
9876020,13:06:21,13:06:21,396,5,0,0,,,1079.54,0
9876020,13:08:05,13:08:05,384,6,0,0,,,1428.77,0
9876020,13:08:52,13:08:52,391,7,0,0,,,1600.69,0
9876020,13:10:36,13:10:36,387,8,0,0,,,1960.19,0
9876020,13:11:48,13:11:48,390,9,0,0,,,2200.74,0
9876020,13:13:11,13:13:11,388,10,0,0,,,2491.52,0
9876020,13:15:42,13:15:42,6521,11,0,0,,,3009.07,0
9876020,13:17:00,13:17:00,5597,12,0,0,,,3251.82,1
9876020,13:18:00,13:18:00,355,13,0,0,,,3430.44,0
9876020,13:19:06,13:19:06,786,14,0,0,,,3625.90,0
9876020,13:23:00,13:23:00,6090,15,0,0,,,4242.65,1
9876020,13:24:17,13:24:17,788,16,0,0,,,4555.41,0
9876020,13:25:35,13:25:35,753,17,0,0,,,4920.93,0
9876020,13:26:32,13:26:32,6306,18,0,0,,,5169.80,0
9876020,13:28:06,13:28:06,5350,19,0,0,,,5583.90,0
9876020,13:28:34,13:28:34,757,20,0,0,,,5705.63,0
9876020,13:29:35,13:29:35,5346,21,0,0,,,5976.93,0
9876020,13:30:33,13:30:33,749,22,0,0,,,6223.73,0
9876020,13:32:19,13:32:19,776,23,0,0,,,6681.99,0
9876020,13:33:00,13:33:00,745,24,0,0,,,6841.54,1
9876020,13:33:50,13:33:50,744,25,0,0,,,7124.65,0
9876020,13:36:26,13:36:26,761,26,0,0,,,7907.85,0
9876020,13:38:10,13:38:10,752,27,0,0,,,8443.91,0
9876020,13:39:00,13:39:00,748,28,1,0,,,8683.36,1
9878070,16:58:00,16:58:00,3700,1,0,0,,,0.00,1
9878070,16:59:49,16:59:49,2738,2,0,0,,,470.17,0
9878070,17:00:18,17:00:18,2506,3,0,0,,,594.35,0
9878070,17:00:48,17:00:48,2495,4,0,0,,,721.76,0
9878070,17:02:24,17:02:24,2501,5,0,0,,,1108.52,0
9878070,17:03:31,17:03:31,6036,6,0,0,,,1405.58,0
9878070,17:05:00,17:05:00,6200,7,0,0,,,1775.95,1
9878070,17:05:45,17:05:45,2486,8,0,0,,,1959.28,0
9878070,17:07:12,17:07:12,2489,9,0,0,,,2310.78,0
9878070,17:07:57,17:07:57,3711,10,0,0,,,2495.24,0
9878070,17:09:15,17:09:15,2878,11,0,0,,,2731.74,0
9878070,17:10:09,17:10:09,2865,12,0,0,,,2950.18,0
9878070,17:12:12,17:12:12,2872,13,0,0,,,3288.34,0
9878070,17:13:48,17:13:48,2873,14,0,0,,,3602.72,0
9878070,17:15:37,17:15:37,3670,15,0,0,,,4043.61,0
9878070,17:16:46,17:16:46,5345,16,0,0,,,4258.63,0
9878070,17:17:37,17:17:37,2868,17,0,0,,,4493.72,0
9878070,17:18:38,17:18:38,2870,18,0,0,,,4833.29,0
9878070,17:19:36,17:19:36,2879,19,0,0,,,5102.01,0
9878070,17:20:31,17:20:31,2881,20,0,0,,,5380.28,0
9878070,17:21:05,17:21:05,3744,21,0,0,,,5545.14,0
9878070,17:21:42,17:21:42,3772,22,0,0,,,5748.41,0
9878070,17:23:14,17:23:14,3774,23,0,0,,,6141.05,0
9878070,17:23:45,17:23:45,3776,24,0,0,,,6275.42,0
9878070,17:24:25,17:24:25,3073,25,0,0,,,6486.69,0
9878070,17:24:56,17:24:56,3074,26,0,0,,,6634.21,0
9878070,17:25:40,17:25:40,3370,27,0,0,,,6891.37,0
9878070,17:26:07,17:26:07,3369,28,0,0,,,7035.29,0
9878070,17:27:03,17:27:03,3379,29,0,0,,,7343.13,0
9878070,17:27:43,17:27:43,6109,30,0,0,,,7566.73,0
9878070,17:29:00,17:29:00,2192,31,0,0,,,7885.59,1
9878070,17:29:43,17:29:43,2194,32,0,0,,,8113.96,0
9878070,17:30:30,17:30:30,2196,33,0,0,,,8345.37,0
9878070,17:31:11,17:31:11,2195,34,0,0,,,8551.27,0
9878070,17:32:15,17:32:15,3567,35,0,0,,,8853.31,0
9878070,17:32:58,17:32:58,2208,36,0,0,,,9080.27,0
9878070,17:33:45,17:33:45,2205,37,0,0,,,9319.36,0
9878070,17:34:19,17:34:19,2204,38,0,0,,,9517.60,0
9878070,17:35:00,17:35:00,3731,39,0,0,,,9743.82,0
9878070,17:35:33,17:35:33,3237,40,0,0,,,9917.96,0
9878070,17:35:57,17:35:57,3239,41,0,0,,,10037.63,0
9878070,17:36:30,17:36:30,3232,42,0,0,,,10212.69,0
9878070,17:37:07,17:37:07,3235,43,0,0,,,10415.71,0
9878070,17:38:55,17:38:55,279,44,0,0,,,10795.63,0
9878070,17:40:26,17:40:26,550,45,0,0,,,11244.58,0
9878070,17:41:00,17:41:00,532,46,0,0,,,11409.16,1
9878070,17:42:03,17:42:03,554,47,0,0,,,11614.03,0
9878070,17:43:02,17:43:02,555,48,0,0,,,11816.20,0
9878070,17:44:00,17:44:00,541,49,0,0,,,12021.43,0
9878070,17:45:04,17:45:04,548,50,0,0,,,12223.27,0
9878070,17:46:07,17:46:07,543,51,0,0,,,12427.83,0
9878070,17:47:06,17:47:06,539,52,0,0,,,12622.93,0
9878070,17:48:04,17:48:04,533,53,0,0,,,12829.80,0
9878070,17:48:47,17:48:47,780,54,0,0,,,12972.35,0
9878070,17:51:00,17:51:00,5634,55,0,0,,,13372.98,1
9878070,17:51:26,17:51:26,546,56,0,0,,,13551.98,0
9878070,17:52:13,17:52:13,5710,57,0,0,,,13875.34,0
9878070,17:52:39,17:52:39,537,58,0,0,,,14046.98,0
9878070,17:53:08,17:53:08,558,59,0,0,,,14245.50,0
9878070,17:53:37,17:53:37,552,60,0,0,,,14458.59,0
9878070,17:54:06,17:54:06,536,61,0,0,,,14661.24,0
9878070,17:55:04,17:55:04,525,62,0,0,,,14904.21,0
9878070,17:55:35,17:55:35,517,63,0,0,,,15080.38,0
9878070,17:56:20,17:56:20,521,64,0,0,,,15381.11,0
9878070,17:56:57,17:56:57,522,65,0,0,,,15615.84,0
9878070,17:57:46,17:57:46,516,66,0,0,,,15863.71,0
9878070,17:58:35,17:58:35,480,67,0,0,,,16129.67,0
9878070,17:59:15,17:59:15,478,68,0,0,,,16320.30,0
9878070,17:59:58,17:59:58,483,69,0,0,,,16512.99,0
9878070,18:00:34,18:00:34,475,70,0,0,,,16723.22,0
9878070,18:01:24,18:01:24,789,71,0,0,,,16991.53,0
9878070,18:02:10,18:02:10,474,72,0,0,,,17237.82,0
9878070,18:03:00,18:03:00,5657,73,1,0,,,17491.57,1
9879070,09:53:00,09:53:00,6402,1,0,0,,,0.00,1
9879070,09:55:18,09:55:18,649,2,0,0,,,678.59,0
9879070,09:55:42,09:55:42,664,3,0,0,,,823.31,0
9879070,09:56:21,09:56:21,5747,4,0,0,,,1044.88,0
9879070,09:57:16,09:57:16,5351,5,0,0,,,1395.95,0
9879070,09:58:19,09:58:19,6405,6,0,0,,,1799.21,0
9879070,09:59:16,09:59:16,716,7,0,0,,,2111.26,0
9879070,10:00:56,10:00:56,726,8,0,0,,,2649.14,0
9879070,10:02:20,10:02:20,727,9,0,0,,,3142.50,0
9879070,10:03:11,10:03:11,6417,10,0,0,,,3433.77,0
9879070,10:04:00,10:04:00,3566,11,0,0,,,3698.88,1
9879070,10:05:32,10:05:32,3664,12,0,0,,,4332.99,0
9879070,10:07:00,10:07:00,3558,13,0,0,,,4828.27,1
9879070,10:08:21,10:08:21,6229,14,0,0,,,5218.94,0
9879070,10:09:58,10:09:58,3552,15,0,0,,,5636.47,0
9879070,10:11:34,10:11:34,3548,16,0,0,,,6070.49,0
9879070,10:12:52,10:12:52,6227,17,0,0,,,6455.11,0
9879070,10:14:32,10:14:32,6269,18,0,0,,,6894.51,0
9879070,10:15:50,10:15:50,6267,19,0,0,,,7287.53,0
9879070,10:17:05,10:17:05,5558,20,0,0,,,7637.11,0
9879070,10:18:09,10:18:09,3536,21,0,0,,,7938.16,0
9879070,10:20:00,10:20:00,3679,22,0,0,,,8440.32,1
9879070,10:21:16,10:21:16,5224,23,0,0,,,8835.96,0
9879070,10:22:47,10:22:47,2476,24,0,0,,,9243.42,0
9879070,10:24:00,10:24:00,6553,25,1,0,,,9586.43,1
9880020,14:15:00,14:15:00,5716,1,0,0,,,0.00,1
9880020,14:15:52,14:15:52,6098,2,0,0,,,310.85,0
9880020,14:17:22,14:17:22,3659,3,0,0,,,700.53,0
9880020,14:18:14,14:18:14,6095,4,0,0,,,906.15,0
9880020,14:22:00,14:22:00,2091,5,0,0,,,1840.28,1
9880020,14:22:53,14:22:53,2669,6,0,0,,,2075.12,0
9880020,14:23:36,14:23:36,2670,7,0,0,,,2295.32,0
9880020,14:24:48,14:24:48,6297,8,0,0,,,2659.19,0
9880020,14:25:49,14:25:49,2667,9,0,0,,,2954.51,0
9880020,14:26:32,14:26:32,2668,10,0,0,,,3173.75,0
9880020,14:27:15,14:27:15,2051,11,0,0,,,3372.79,0
9880020,14:28:05,14:28:05,2765,12,0,0,,,3597.79,0
9880020,14:29:03,14:29:03,6022,13,0,0,,,3877.86,0
9880020,14:30:11,14:30:11,6023,14,0,0,,,4229.94,0
9880020,14:31:15,14:31:15,2773,15,0,0,,,4525.20,0
9880020,14:32:02,14:32:02,2774,16,0,0,,,4691.76,0
9880020,14:32:41,14:32:41,2776,17,0,0,,,4877.88,0
9880020,14:33:21,14:33:21,2779,18,0,0,,,5080.12,0
9880020,14:34:00,14:34:00,2780,19,0,0,,,5294.01,0
9880020,14:35:12,14:35:12,2806,20,0,0,,,5597.01,0
9880020,14:37:00,14:37:00,2783,21,0,0,,,5985.33,1
9880020,14:38:27,14:38:27,2786,22,0,0,,,6355.87,0
9880020,14:39:50,14:39:50,2788,23,0,0,,,6732.77,0
9880020,14:40:43,14:40:43,2810,24,0,0,,,6992.36,0
9880020,14:41:36,14:41:36,2790,25,0,0,,,7235.01,0
9880020,14:42:52,14:42:52,2793,26,0,0,,,7523.64,0
9880020,14:43:57,14:43:57,2814,27,0,0,,,7848.13,0
9880020,14:45:16,14:45:16,2803,28,0,0,,,8239.70,0
9880020,14:46:02,14:46:02,2794,29,0,0,,,8457.79,0
9880020,14:46:59,14:46:59,2800,30,0,0,,,8733.51,0
9880020,14:48:00,14:48:00,5342,31,0,0,,,9027.42,1
9880020,14:48:34,14:48:34,3728,32,0,0,,,9229.96,0
9880020,14:49:31,14:49:31,3730,33,0,0,,,9543.04,0
9880020,14:50:18,14:50:18,2808,34,0,0,,,9786.36,0
9880020,14:51:28,14:51:28,2801,35,0,0,,,10193.56,0
9880020,14:52:15,14:52:15,2805,36,0,0,,,10462.15,0
9880020,14:54:00,14:54:00,2712,37,1,0,,,10831.46,1
9881070,08:15:00,08:15:00,2844,1,0,0,,,0.00,1
9881070,08:16:40,08:16:40,6468,2,0,0,,,516.69,0
9881070,08:17:58,08:17:58,2817,3,0,0,,,934.24,0
9881070,08:20:00,08:20:00,193,4,0,0,,,1494.43,1
9881070,08:20:25,08:20:25,17,5,0,0,,,1647.81,0
9881070,08:22:02,08:22:02,141,6,0,0,,,2203.24,0
9881070,08:23:00,08:23:00,147,7,0,0,,,2530.22,1
9881070,08:23:32,08:23:32,5318,8,0,0,,,2725.42,0
9881070,08:24:15,08:24:15,5315,9,0,0,,,3015.91,0
9881070,08:24:53,08:24:53,153,10,0,0,,,3261.05,0
9881070,08:25:40,08:25:40,143,11,0,0,,,3549.53,0
9881070,08:26:50,08:26:50,144,12,0,0,,,3977.57,0
9881070,08:27:54,08:27:54,150,13,0,0,,,4352.28,0
9881070,08:28:30,08:28:30,5319,14,0,0,,,4573.13,0
9881070,08:29:07,08:29:07,140,15,0,0,,,4800.98,0
9881070,08:30:03,08:30:03,5321,16,0,0,,,5151.61,0
9881070,08:30:53,08:30:53,136,17,0,0,,,5481.53,0
9881070,08:31:54,08:31:54,188,18,0,0,,,5885.01,0
9881070,08:32:29,08:32:29,168,19,0,0,,,6095.14,0
9881070,08:33:07,08:33:07,5322,20,0,0,,,6335.46,0
9881070,08:34:00,08:34:00,203,21,0,0,,,6623.25,1
9881070,08:34:55,08:34:55,211,22,0,0,,,6955.38,0
9881070,08:40:29,08:40:29,2306,23,0,0,,,8866.05,0
9881070,08:41:15,08:41:15,2305,24,0,0,,,9155.01,0
9881070,08:41:55,08:41:55,6036,25,0,0,,,9391.01,0
9881070,08:43:00,08:43:00,6200,26,0,0,,,9761.38,1
9881070,08:43:42,08:43:42,2486,27,0,0,,,9944.71,0
9881070,08:45:01,08:45:01,2489,28,0,0,,,10296.21,0
9881070,08:46:21,08:46:21,2507,29,0,0,,,10604.21,0
9881070,08:47:24,08:47:24,2490,30,0,0,,,10882.39,0
9881070,08:48:02,08:48:02,2491,31,0,0,,,11055.00,0
9881070,08:48:36,08:48:36,2492,32,0,0,,,11188.59,0
9881070,08:49:43,08:49:43,5326,33,0,0,,,11478.51,0
9881070,08:50:34,08:50:34,2509,34,0,0,,,11713.87,0
9881070,08:52:02,08:52:02,5327,35,0,0,,,12065.67,0
9881070,08:52:44,08:52:44,3701,36,0,0,,,12236.20,0
9881070,08:54:00,08:54:00,2496,37,0,0,,,12537.37,1
9881070,08:55:16,08:55:16,5231,38,0,0,,,13052.58,0
9881070,08:56:16,08:56:16,5328,39,0,0,,,13453.78,0
9881070,08:56:58,08:56:58,2542,40,0,0,,,13708.13,0
9881070,08:57:51,08:57:51,2548,41,0,0,,,14061.18,0
9881070,08:58:38,08:58:38,2547,42,0,0,,,14370.74,0
9881070,08:59:00,08:59:00,3720,43,1,0,,,14525.63,1
9882010,13:50:00,13:50:00,5248,1,0,0,,,0.00,1
9882010,13:50:28,13:50:28,5249,2,0,0,,,199.22,0
9882010,13:50:54,13:50:54,3687,3,0,0,,,400.98,0
9882010,13:51:50,13:51:50,3108,4,0,0,,,794.96,0
9882010,13:52:27,13:52:27,3106,5,0,0,,,1106.18,0
9882010,13:52:48,13:52:48,3105,6,0,0,,,1288.68,0
9882010,13:53:12,13:53:12,3102,7,0,0,,,1477.70,0
9882010,13:54:00,13:54:00,2319,8,0,0,,,1841.20,1
9882010,13:54:37,13:54:37,2315,9,0,0,,,2102.08,0
9882010,13:54:55,13:54:55,2311,10,0,0,,,2227.79,0
9882010,13:55:24,13:55:24,2320,11,0,0,,,2442.06,0
9882010,13:55:51,13:55:51,2312,12,0,0,,,2614.50,0
9882010,13:56:20,13:56:20,2322,13,0,0,,,2799.14,0
9882010,13:57:07,13:57:07,2316,14,0,0,,,3133.49,0
9882010,13:57:57,13:57:57,5766,15,0,0,,,3456.54,0
9882010,13:58:45,13:58:45,2285,16,0,0,,,3786.17,0
9882010,13:59:38,13:59:38,2287,17,0,0,,,4145.95,0
9882010,13:59:59,13:59:59,2290,18,0,0,,,4306.00,0
9882010,14:00:23,14:00:23,2292,19,0,0,,,4481.75,0
9882010,14:01:26,14:01:26,2295,20,0,0,,,4858.48,0
9882010,14:02:32,14:02:32,3399,21,0,0,,,5342.39,0
9882010,14:04:00,14:04:00,3403,22,1,0,,,5883.05,1
9883010,10:26:00,10:26:00,5598,1,0,0,,,0.00,1
9883010,10:26:31,10:26:31,355,2,0,0,,,149.01,0
9883010,10:27:14,10:27:14,786,3,0,0,,,344.47,0
9883010,10:29:45,10:29:45,6090,4,0,0,,,961.22,0
9883010,10:31:00,10:31:00,788,5,0,0,,,1273.98,1
9883010,10:32:24,10:32:24,753,6,0,0,,,1639.50,0
9883010,10:33:27,10:33:27,6306,7,0,0,,,1888.37,0
9883010,10:35:10,10:35:10,5350,8,0,0,,,2302.47,0
9883010,10:35:41,10:35:41,757,9,0,0,,,2424.20,0
9883010,10:37:06,10:37:06,794,10,0,0,,,2741.92,0
9883010,10:38:00,10:38:00,615,11,0,0,,,2943.41,1
9883010,10:38:37,10:38:37,370,12,0,0,,,3156.15,0
9883010,10:39:14,10:39:14,363,13,0,0,,,3357.26,0
9883010,10:39:57,10:39:57,366,14,0,0,,,3572.76,0
9883010,10:41:08,10:41:08,369,15,0,0,,,3900.93,0
9883010,10:42:06,10:42:06,371,16,0,0,,,4145.59,0
9883010,10:42:56,10:42:56,639,17,0,0,,,4429.41,0
9883010,10:44:04,10:44:04,631,18,0,0,,,4780.47,0
9883010,10:44:44,10:44:44,634,19,0,0,,,4990.09,0
9883010,10:46:05,10:46:05,5654,20,1,0,,,5440.11,0
9883010,10:46:59,10:46:59,221,21,0,0,,,5715.48,0
9883010,10:48:00,10:48:00,252,22,0,0,,,6053.47,1
9883010,10:50:10,10:50:10,253,23,0,0,,,6470.11,0
9883010,10:51:57,10:51:57,219,24,0,0,,,6749.70,0
9883010,10:53:00,10:53:00,5656,25,1,0,,,6942.02,1
9884020,09:30:00,09:30:00,4370,1,0,0,,,0.00,1
9884020,09:31:05,09:31:05,4318,2,0,0,,,434.29,0
9884020,09:31:35,09:31:35,4316,3,0,0,,,667.78,0
9884020,09:32:18,09:32:18,4281,4,0,0,,,924.67,0
9884020,09:33:01,09:33:01,4446,5,0,0,,,1194.06,0
9884020,09:33:28,09:33:28,4272,6,0,0,,,1381.85,0
9884020,09:34:11,09:34:11,4263,7,0,0,,,1673.77,0
9884020,09:34:51,09:34:51,5227,8,0,0,,,1952.43,0
9884020,09:35:24,09:35:24,4264,9,0,0,,,2191.80,0
9884020,09:36:12,09:36:12,4273,10,0,0,,,2522.59,0
9884020,09:36:42,09:36:42,4275,11,0,0,,,2717.20,0
9884020,09:37:27,09:37:27,4251,12,0,0,,,3017.06,0
9884020,09:38:15,09:38:15,4253,13,0,0,,,3341.80,0
9884020,09:38:57,09:38:57,4256,14,0,0,,,3654.11,0
9884020,09:40:18,09:40:18,4473,15,0,0,,,4216.51,0
9884020,09:41:06,09:41:06,4269,16,0,0,,,4532.57,0
9884020,09:42:01,09:42:01,4444,17,0,0,,,4882.43,0
9884020,09:42:56,09:42:56,4702,18,0,0,,,5228.15,0
9884020,09:44:04,09:44:04,4232,19,0,0,,,5622.64,0
9884020,09:45:00,09:45:00,4221,20,0,0,,,6011.80,1
9884020,09:46:28,09:46:28,4765,21,0,0,,,6329.62,0
9884020,09:48:32,09:48:32,4442,22,0,0,,,6824.55,0
9884020,09:49:09,09:49:09,4786,23,0,0,,,7071.36,0
9884020,09:50:12,09:50:12,4777,24,0,0,,,7461.17,0
9884020,09:50:46,09:50:46,6253,25,0,0,,,7675.53,0
9884020,09:51:58,09:51:58,6251,26,0,0,,,8132.76,0
9884020,09:52:26,09:52:26,4785,27,0,0,,,8322.64,0
9884020,09:53:47,09:53:47,6385,28,0,0,,,8772.04,0
9884020,09:55:30,09:55:30,4904,29,0,0,,,9380.39,0
9884020,09:56:01,09:56:01,4897,30,0,0,,,9572.63,0
9884020,09:56:33,09:56:33,4896,31,0,0,,,9769.63,0
9884020,09:57:19,09:57:19,4902,32,0,0,,,10057.74,0
9884020,09:58:19,09:58:19,1699,33,0,0,,,10419.80,0
9884020,09:59:25,09:59:25,1688,34,0,0,,,10854.47,0
9884020,10:00:51,10:00:51,1474,35,0,0,,,11335.65,0
9884020,10:02:00,10:02:00,1582,36,0,0,,,11691.64,1
9884020,10:03:17,10:03:17,5253,37,0,0,,,12205.22,0
9884020,10:04:10,10:04:10,1693,38,0,0,,,12554.91,0
9884020,10:05:06,10:05:06,1695,39,0,0,,,12913.92,0
9884020,10:06:00,10:06:00,1700,40,0,0,,,13266.29,0
9884020,10:07:01,10:07:01,5278,41,0,0,,,13667.11,0
9884020,10:07:49,10:07:49,1679,42,0,0,,,13993.10,0
9884020,10:08:48,10:08:48,5279,43,0,0,,,14373.81,0
9884020,10:10:00,10:10:00,5229,44,0,0,,,14863.48,1
9884020,10:10:57,10:10:57,1675,45,0,0,,,15172.96,0
9884020,10:11:45,10:11:45,1696,46,0,0,,,15465.13,0
9884020,10:13:04,10:13:04,1694,47,0,0,,,15939.17,0
9884020,10:14:30,10:14:30,1690,48,0,0,,,16424.34,0
9884020,10:15:24,10:15:24,1701,49,0,0,,,16705.39,0
9884020,10:17:00,10:17:00,1751,50,0,0,,,17189.80,1
9884020,10:19:26,10:19:26,1704,51,0,0,,,18094.76,0
9884020,10:20:57,10:20:57,1852,52,0,0,,,18710.77,0
9884020,10:22:28,10:22:28,1677,53,0,0,,,19342.46,0
9884020,10:23:42,10:23:42,1685,54,0,0,,,19828.15,0
9884020,10:25:00,10:25:00,1689,55,0,0,,,20362.93,1
9884020,10:26:33,10:26:33,1681,56,0,0,,,20968.53,0
9884020,10:27:39,10:27:39,4641,57,0,0,,,21375.86,0
9884020,10:29:00,10:29:00,4643,58,0,0,,,21872.92,0
9884020,10:30:00,10:30:00,4645,59,0,0,,,22245.81,1
9884020,10:30:36,10:30:36,4640,60,0,0,,,22541.52,0
9884020,10:31:56,10:31:56,4621,61,0,0,,,23044.19,0
9884020,10:32:31,10:32:31,4627,62,0,0,,,23328.44,0
9884020,10:33:28,10:33:28,4619,63,0,0,,,23767.65,0
9884020,10:35:00,10:35:00,4668,64,1,0,,,24389.53,1
9885070,11:19:00,11:19:00,4122,1,0,0,,,0.00,1
9885070,11:19:47,11:19:47,4123,2,0,0,,,272.30,0
9885070,11:21:18,11:21:18,4152,3,0,0,,,774.23,0
9885070,11:22:50,11:22:50,4096,4,0,0,,,1318.20,0
9885070,11:25:56,11:25:56,4131,5,0,0,,,2336.20,0
9885070,11:26:16,11:26:16,4130,6,0,0,,,2459.88,0
9885070,11:26:52,11:26:52,3991,7,0,0,,,2691.39,0
9885070,11:27:36,11:27:36,5198,8,0,0,,,2964.32,0
9885070,11:28:20,11:28:20,4009,9,0,0,,,3208.37,0
9885070,11:29:28,11:29:28,4164,10,0,0,,,3633.65,0
9885070,11:29:55,11:29:55,4165,11,0,0,,,3800.12,0
9885070,11:31:00,11:31:00,5564,12,0,0,,,4116.09,1
9885070,11:32:00,11:32:00,6327,13,0,0,,,4629.76,1
9885070,11:32:36,11:32:36,3994,14,0,0,,,4831.04,0
9885070,11:33:12,11:33:12,3997,15,0,0,,,5036.53,0
9885070,11:33:58,11:33:58,3998,16,0,0,,,5307.24,0
9885070,11:34:44,11:34:44,4000,17,0,0,,,5570.13,0
9885070,11:35:17,11:35:17,4002,18,0,0,,,5757.90,0
9885070,11:36:12,11:36:12,5942,19,0,0,,,6092.98,0
9885070,11:36:39,11:36:39,4005,20,0,0,,,6251.88,0
9885070,11:37:28,11:37:28,4006,21,0,0,,,6476.96,0
9885070,11:37:55,11:37:55,4007,22,0,0,,,6634.99,0
9885070,11:38:56,11:38:56,4012,23,0,0,,,6978.73,0
9885070,11:40:18,11:40:18,925,24,0,0,,,7419.76,0
9885070,11:40:55,11:40:55,933,25,0,0,,,7623.07,0
9885070,11:43:00,11:43:00,867,26,0,0,,,8242.92,1
9885070,11:43:48,11:43:48,924,27,0,0,,,8493.58,0
9885070,11:44:48,11:44:48,931,28,0,0,,,8845.90,0
9885070,11:45:51,11:45:51,926,29,0,0,,,9222.19,0
9885070,11:46:25,11:46:25,4103,30,0,0,,,9409.03,0
9885070,11:46:52,11:46:52,4114,31,0,0,,,9571.94,0
9885070,11:48:01,11:48:01,941,32,0,0,,,10004.38,0
9885070,11:49:10,11:49:10,4115,33,0,0,,,10389.01,0
9885070,11:50:11,11:50:11,5187,34,0,0,,,10687.39,0
9885070,11:50:50,11:50:50,944,35,0,0,,,10910.09,0
9885070,11:51:32,11:51:32,848,36,0,0,,,11150.04,0
9885070,11:53:00,11:53:00,875,37,0,0,,,11619.68,1
9885070,11:54:35,11:54:35,923,38,0,0,,,12119.35,0
9885070,11:55:11,11:55:11,917,39,0,0,,,12312.93,0
9885070,11:55:54,11:55:54,228,40,0,0,,,12554.20,0
9885070,11:56:40,11:56:40,231,41,0,0,,,12813.64,0
9885070,11:58:12,11:58:12,249,42,0,0,,,13313.89,0
9885070,11:58:52,11:58:52,230,43,0,0,,,13534.23,0
9885070,11:59:23,11:59:23,232,44,0,0,,,13723.67,0
9885070,12:00:00,12:00:00,235,45,0,0,,,13960.60,1
9885070,12:00:54,12:00:54,635,46,0,0,,,14233.05,0
9885070,12:01:44,12:01:44,630,47,0,0,,,14479.98,0
9885070,12:02:42,12:02:42,640,48,0,0,,,14776.68,0
9885070,12:03:25,12:03:25,625,49,0,0,,,14996.38,0
9885070,12:04:48,12:04:48,628,50,0,0,,,15416.79,0
9885070,12:06:00,12:06:00,774,51,0,0,,,15769.59,1
9885070,12:06:46,12:06:46,619,52,0,0,,,16023.90,0
9885070,12:07:23,12:07:23,623,53,0,0,,,16227.56,0
9885070,12:08:00,12:08:00,627,54,0,0,,,16432.76,0
9885070,12:08:43,12:08:43,775,55,0,0,,,16679.20,0
9885070,12:09:20,12:09:20,6326,56,0,0,,,16877.34,0
9885070,12:10:20,12:10:20,633,57,0,0,,,17196.55,0
9885070,12:11:00,12:11:00,637,58,0,0,,,17408.78,0
9885070,12:12:00,12:12:00,620,59,0,0,,,17714.72,1
9885070,12:12:36,12:12:36,5718,60,0,0,,,17947.40,0
9885070,12:13:03,12:13:03,3417,61,0,0,,,18137.84,0
9885070,12:13:33,12:13:33,3416,62,0,0,,,18323.31,0
9885070,12:14:00,12:14:00,3415,63,0,0,,,18526.16,0
9885070,12:15:14,12:15:14,3425,64,0,0,,,19022.40,0
9885070,12:15:38,12:15:38,3413,65,0,0,,,19203.74,0
9885070,12:16:03,12:16:03,3410,66,0,0,,,19380.34,0
9885070,12:16:37,12:16:37,967,67,0,0,,,19624.68,0
9885070,12:17:00,12:17:00,5236,68,0,0,,,19789.23,1
9885070,12:19:00,12:19:00,965,69,0,0,,,20161.70,1
9885070,12:20:44,12:20:44,6294,70,0,0,,,20667.55,0
9885070,12:22:01,12:22:01,3732,71,0,0,,,21075.18,0
9885070,12:23:08,12:23:08,3616,72,0,0,,,21419.94,0
9885070,12:24:12,12:24:12,3424,73,0,0,,,21731.55,0
9885070,12:24:53,12:24:53,6271,74,0,0,,,21956.33,0
9885070,12:25:40,12:25:40,3427,75,0,0,,,22184.82,0
9885070,12:27:01,12:27:01,2098,76,0,0,,,22561.91,0
9885070,12:28:21,12:28:21,2094,77,0,0,,,22964.81,0
9885070,12:29:22,12:29:22,5224,78,0,0,,,23309.71,0
9885070,12:31:00,12:31:00,2475,79,0,0,,,23771.46,1
9885070,12:31:46,12:31:46,5338,80,0,0,,,23953.71,0
9885070,12:32:52,12:32:52,2500,81,0,0,,,24198.35,0
9885070,12:34:16,12:34:16,2494,82,0,0,,,24489.46,0
9885070,12:36:00,12:36:00,5556,83,1,0,,,24899.50,1
9886020,11:49:00,11:49:00,5909,1,0,0,,,0.00,1
9886020,11:51:28,11:51:28,5906,2,0,0,,,786.95,0
9886020,11:52:52,11:52:52,6422,3,0,0,,,1216.84,0
9886020,11:55:02,11:55:02,6114,4,0,0,,,1868.77,0
9886020,11:56:22,11:56:22,6258,5,0,0,,,2219.31,0
9886020,11:58:29,11:58:29,201,6,0,0,,,2877.95,0
9886020,11:58:58,11:58:58,86,7,0,0,,,3038.02,0
9886020,12:00:22,12:00:22,69,8,0,0,,,3407.49,0
9886020,12:01:13,12:01:13,71,9,0,0,,,3635.50,0
9886020,12:02:07,12:02:07,168,10,0,0,,,3913.98,0
9886020,12:02:54,12:02:54,5322,11,0,0,,,4154.30,0
9886020,12:04:00,12:04:00,203,12,0,0,,,4442.09,1
9886020,12:08:34,12:08:34,5650,13,0,0,,,5608.50,0
9886020,12:09:51,12:09:51,5648,14,0,0,,,5948.62,0
9886020,12:10:48,12:10:48,85,15,0,0,,,6191.33,0
9886020,12:18:26,12:18:26,2306,16,0,0,,,8478.80,0
9886020,12:19:16,12:19:16,2305,17,0,0,,,8767.76,0
9886020,12:20:00,12:20:00,6036,18,0,0,,,9003.76,1
9886020,12:20:55,12:20:55,2034,19,0,0,,,9158.91,0
9886020,12:22:13,12:22:13,3659,20,0,0,,,9410.61,0
9886020,12:23:14,12:23:14,6095,21,0,0,,,9616.46,0
9886020,12:24:48,12:24:48,3636,22,0,0,,,9907.07,0
9886020,12:26:04,12:26:04,6451,23,0,0,,,10266.60,0
9886020,12:26:59,12:26:59,6452,24,0,0,,,10537.82,0
9886020,12:29:22,12:29:22,6453,25,0,0,,,11012.81,0
9886020,12:31:21,12:31:21,6454,26,0,0,,,11533.88,0
9886020,12:32:39,12:32:39,6441,27,0,0,,,11929.80,0
9886020,12:34:20,12:34:20,6455,28,0,0,,,12522.10,0
9886020,12:35:52,12:35:52,6456,29,0,0,,,13125.91,0
9886020,12:39:53,12:39:53,2050,30,0,0,,,14240.81,0
9886020,12:40:12,12:40:12,2051,31,0,0,,,14362.35,0
9886020,12:41:00,12:41:00,2053,32,0,0,,,14603.02,1
9886020,12:41:46,12:41:46,2055,33,0,0,,,14920.08,0
9886020,12:42:50,12:42:50,6543,34,0,0,,,15317.58,0
9886020,12:43:36,12:43:36,2065,35,0,0,,,15637.55,0
9886020,12:44:06,12:44:06,2048,36,0,0,,,15848.08,0
9886020,12:44:55,12:44:55,2062,37,0,0,,,16063.58,0
9886020,12:45:33,12:45:33,3684,38,0,0,,,16313.12,0
9886020,12:46:25,12:46:25,5267,39,0,0,,,16582.48,0
9886020,12:46:48,12:46:48,3156,40,0,0,,,16744.08,0
9886020,12:47:13,12:47:13,3151,41,0,0,,,16921.26,0
9886020,12:48:04,12:48:04,3111,42,0,0,,,17124.19,0
9886020,12:48:56,12:48:56,5266,43,0,0,,,17437.55,0
9886020,12:50:00,12:50:00,3250,44,1,0,,,17802.99,1
9887070,12:06:00,12:06:00,4508,1,0,0,,,0.00,1
9887070,12:07:25,12:07:25,4501,2,0,0,,,460.90,0
9887070,12:08:15,12:08:15,4561,3,0,0,,,611.01,0
9887070,12:09:14,12:09:14,4564,4,0,0,,,949.59,0
9887070,12:11:06,12:11:06,4552,5,0,0,,,1510.72,0
9887070,12:11:38,12:11:38,4567,6,0,0,,,1694.59,0
9887070,12:13:24,12:13:24,6241,7,0,0,,,2302.35,0
9887070,12:14:00,12:14:00,4576,8,0,0,,,2524.50,1
9887070,12:14:56,12:14:56,4562,9,0,0,,,2763.22,0
9887070,12:15:45,12:15:45,4565,10,0,0,,,3003.31,0
9887070,12:16:20,12:16:20,4558,11,0,0,,,3173.46,0
9887070,12:17:30,12:17:30,4113,12,0,0,,,3493.79,0
9887070,12:19:01,12:19:01,4135,13,0,0,,,3975.65,0
9887070,12:20:07,12:20:07,4104,14,0,0,,,4313.51,0
9887070,12:21:38,12:21:38,4109,15,0,0,,,4734.93,0
9887070,12:22:13,12:22:13,4101,16,0,0,,,4911.42,0
9887070,12:23:13,12:23:13,4110,17,0,0,,,5214.05,0
9887070,12:25:01,12:25:01,925,18,0,0,,,5710.49,0
9887070,12:25:43,12:25:43,933,19,0,0,,,5913.80,0
9887070,12:28:00,12:28:00,867,20,0,0,,,6520.52,1
9887070,12:28:53,12:28:53,924,21,0,0,,,6771.18,0
9887070,12:29:59,12:29:59,931,22,0,0,,,7123.50,0
9887070,12:31:09,12:31:09,926,23,0,0,,,7499.79,0
9887070,12:31:45,12:31:45,4103,24,0,0,,,7686.63,0
9887070,12:32:15,12:32:15,4114,25,0,0,,,7849.54,0
9887070,12:33:31,12:33:31,941,26,0,0,,,8281.98,0
9887070,12:34:47,12:34:47,4115,27,0,0,,,8666.61,0
9887070,12:35:54,12:35:54,5187,28,0,0,,,8964.99,0
9887070,12:36:37,12:36:37,944,29,0,0,,,9187.69,0
9887070,12:37:23,12:37:23,848,30,0,0,,,9427.64,0
9887070,12:39:00,12:39:00,875,31,0,0,,,9897.28,1
9887070,12:40:48,12:40:48,923,32,0,0,,,10396.95,0
9887070,12:41:30,12:41:30,917,33,0,0,,,10590.53,0
9887070,12:42:19,12:42:19,228,34,0,0,,,10831.80,0
9887070,12:43:12,12:43:12,231,35,0,0,,,11091.24,0
9887070,12:44:57,12:44:57,249,36,0,0,,,11591.49,0
9887070,12:45:42,12:45:42,230,37,0,0,,,11811.83,0
9887070,12:46:17,12:46:17,232,38,0,0,,,12001.27,0
9887070,12:47:00,12:47:00,235,39,0,0,,,12238.20,1
9887070,12:48:03,12:48:03,635,40,0,0,,,12510.65,0
9887070,12:49:01,12:49:01,630,41,0,0,,,12757.58,0
9887070,12:50:09,12:50:09,640,42,0,0,,,13054.28,0
9887070,12:50:59,12:50:59,625,43,0,0,,,13273.98,0
9887070,12:52:36,12:52:36,628,44,0,0,,,13694.39,0
9887070,12:54:00,12:54:00,774,45,0,0,,,14047.19,1
9887070,12:54:46,12:54:46,619,46,0,0,,,14301.50,0
9887070,12:55:23,12:55:23,623,47,0,0,,,14505.16,0
9887070,12:56:00,12:56:00,627,48,0,0,,,14710.36,0
9887070,12:56:43,12:56:43,775,49,0,0,,,14956.80,0
9887070,12:57:20,12:57:20,6326,50,0,0,,,15154.94,0
9887070,12:58:20,12:58:20,633,51,0,0,,,15474.15,0
9887070,12:59:00,12:59:00,637,52,0,0,,,15686.38,0
9887070,13:00:00,13:00:00,620,53,0,0,,,15992.32,1
9887070,13:00:44,13:00:44,5718,54,0,0,,,16225.00,0
9887070,13:01:16,13:01:16,3417,55,0,0,,,16415.44,0
9887070,13:01:52,13:01:52,3416,56,0,0,,,16600.91,0
9887070,13:02:24,13:02:24,3415,57,0,0,,,16803.76,0
9887070,13:03:53,13:03:53,3425,58,0,0,,,17300.00,0
9887070,13:04:22,13:04:22,3413,59,0,0,,,17481.34,0
9887070,13:04:52,13:04:52,3410,60,0,0,,,17657.94,0
9887070,13:05:33,13:05:33,967,61,0,0,,,17902.28,0
9887070,13:06:00,13:06:00,5236,62,0,0,,,18066.83,1
9887070,13:08:00,13:08:00,965,63,0,0,,,18439.30,1
9887070,13:10:01,13:10:01,6294,64,0,0,,,18945.15,0
9887070,13:11:31,13:11:31,3732,65,0,0,,,19352.78,0
9887070,13:12:50,13:12:50,3616,66,0,0,,,19697.54,0
9887070,13:14:05,13:14:05,3424,67,0,0,,,20009.15,0
9887070,13:14:52,13:14:52,6271,68,0,0,,,20233.93,0
9887070,13:15:47,13:15:47,3427,69,0,0,,,20462.42,0
9887070,13:17:21,13:17:21,2098,70,0,0,,,20839.51,0
9887070,13:18:55,13:18:55,2094,71,0,0,,,21242.41,0
9887070,13:20:06,13:20:06,5224,72,0,0,,,21587.31,0
9887070,13:22:00,13:22:00,2475,73,0,0,,,22049.06,1
9887070,13:22:46,13:22:46,5338,74,0,0,,,22231.31,0
9887070,13:23:52,13:23:52,2500,75,0,0,,,22475.95,0
9887070,13:25:16,13:25:16,2494,76,0,0,,,22767.06,0
9887070,13:27:00,13:27:00,5556,77,1,0,,,23177.10,1
9888040,13:16:00,13:16:00,826,1,0,0,,,0.00,1
9888040,13:17:37,13:17:37,829,2,0,0,,,401.33,0
9888040,13:19:48,13:19:48,887,3,0,0,,,968.57,0
9888040,13:21:00,13:21:00,893,4,0,0,,,1281.20,1
9888040,13:21:39,13:21:39,892,5,0,0,,,1516.10,0
9888040,13:22:27,13:22:27,937,6,0,0,,,1787.45,0
9888040,13:23:00,13:23:00,935,7,0,0,,,1987.28,1
9888040,13:24:02,13:24:02,890,8,0,0,,,2399.49,0
9888040,13:26:36,13:26:36,876,9,0,0,,,3383.57,0
9888040,13:27:08,13:27:08,857,10,0,0,,,3584.37,0
9888040,13:27:35,13:27:35,861,11,0,0,,,3762.58,0
9888040,13:28:25,13:28:25,855,12,0,0,,,4022.17,0
9888040,13:29:00,13:29:00,812,13,0,0,,,4223.42,0
9888040,13:30:00,13:30:00,806,14,0,0,,,4521.18,1
9888040,13:31:37,13:31:37,5078,15,0,0,,,5010.02,0
9888040,13:32:16,13:32:16,5083,16,0,0,,,5270.68,0
9888040,13:32:35,13:32:35,5081,17,0,0,,,5429.20,0
9888040,13:33:13,13:33:13,5088,18,0,0,,,5704.96,0
9888040,13:33:36,13:33:36,5077,19,0,0,,,5908.50,0
9888040,13:35:16,13:35:16,5087,20,0,0,,,6384.31,0
9888040,13:36:25,13:36:25,5080,21,0,0,,,6812.68,0
9888040,13:37:26,13:37:26,4529,22,0,0,,,7140.67,0
9888040,13:37:59,13:37:59,4530,23,0,0,,,7345.04,0
9888040,13:38:15,13:38:15,4528,24,0,0,,,7489.59,0
9888040,13:38:42,13:38:42,4024,25,0,0,,,7722.04,0
9888040,13:40:00,13:40:00,4106,26,0,0,,,8399.69,1
9888040,13:40:16,13:40:16,3951,27,0,0,,,8546.42,0
9888040,13:40:34,13:40:34,3948,28,0,0,,,8711.47,0
9888040,13:40:52,13:40:52,3946,29,0,0,,,8875.18,0
9888040,13:41:10,13:41:10,3944,30,0,0,,,9028.93,0
9888040,13:41:28,13:41:28,3943,31,0,0,,,9183.38,0
9888040,13:41:54,13:41:54,3941,32,0,0,,,9424.81,0
9888040,13:42:16,13:42:16,3939,33,0,0,,,9622.81,0
9888040,13:42:56,13:42:56,3937,34,0,0,,,9993.19,0
9888040,13:44:00,13:44:00,3824,35,0,0,,,10468.33,0
9888040,13:44:32,13:44:32,5856,36,0,0,,,10772.64,0
9888040,13:44:56,13:44:56,3993,37,0,0,,,11001.02,0
9888040,13:47:00,13:47:00,5564,38,1,0,,,11588.48,0
9889010,10:45:00,10:45:00,2522,1,0,0,,,0.00,1
9889010,10:46:33,10:46:33,2521,2,0,0,,,864.81,0
9889010,10:47:06,10:47:06,3393,3,0,0,,,1145.76,0
9889010,10:48:10,10:48:10,3395,4,0,0,,,1703.70,0
9889010,10:49:01,10:49:01,3392,5,0,0,,,2012.02,0
9889010,10:49:34,10:49:34,3383,6,0,0,,,2294.65,0
9889010,10:49:58,10:49:58,3390,7,0,0,,,2533.82,0
9889010,10:50:17,10:50:17,3389,8,0,0,,,2701.46,0
9889010,10:50:29,10:50:29,2167,9,0,0,,,2802.80,0
9889010,10:50:47,10:50:47,2156,10,0,0,,,2948.30,0
9889010,10:51:07,10:51:07,2168,11,0,0,,,3155.43,0
9889010,10:51:18,10:51:18,2135,12,0,0,,,3259.10,0
9889010,10:51:32,10:51:32,2139,13,0,0,,,3398.66,0
9889010,10:52:00,10:52:00,2159,14,0,0,,,3682.03,1
9889010,10:53:30,10:53:30,2165,15,0,0,,,4146.19,0
9889010,10:53:50,10:53:50,2164,16,0,0,,,4267.98,0
9889010,10:54:07,10:54:07,2161,17,0,0,,,4370.20,0
9889010,10:54:36,10:54:36,2133,18,0,0,,,4561.58,0
9889010,10:55:00,10:55:00,2136,19,0,0,,,4704.22,1
9889010,10:55:50,10:55:50,2157,20,0,0,,,5013.65,0
9889010,10:56:19,10:56:19,2141,21,0,0,,,5194.03,0
9889010,10:57:00,10:57:00,2152,22,0,0,,,5447.59,0
9889010,10:57:56,10:57:56,2150,23,0,0,,,5752.11,0
9889010,10:58:49,10:58:49,2148,24,0,0,,,6075.48,0
9889010,10:59:18,10:59:18,2146,25,0,0,,,6255.37,0
9889010,11:00:00,11:00:00,2143,26,0,0,,,6480.98,1
9889010,11:00:15,11:00:15,2145,27,0,0,,,6582.80,0
9889010,11:01:00,11:01:00,2842,28,0,0,,,6886.85,1
9889010,11:08:00,11:08:00,6336,29,1,0,,,9744.14,1
9890020,05:40:00,05:40:00,6546,1,0,0,,,0.00,1
9890020,05:40:57,05:40:57,4622,2,0,0,,,503.06,0
9890020,05:42:05,05:42:05,4607,3,0,0,,,1084.77,0
9890020,05:42:43,05:42:43,4600,4,0,0,,,1451.27,0
9890020,05:43:04,05:43:04,4601,5,0,0,,,1649.47,0
9890020,05:43:58,05:43:58,4614,6,0,0,,,2125.11,0
9890020,05:44:40,05:44:40,4597,7,0,0,,,2540.06,0
9890020,05:45:21,05:45:21,4599,8,0,0,,,2932.30,0
9890020,05:45:56,05:45:56,4603,9,0,0,,,3252.95,0
9890020,05:46:38,05:46:38,4606,10,0,0,,,3655.75,0
9890020,05:47:06,05:47:06,4595,11,0,0,,,3914.41,0
9890020,05:50:00,05:50:00,4664,12,0,0,,,5173.38,1
9890020,05:52:05,05:52:05,4633,13,0,0,,,6090.17,0
9890020,05:52:55,05:52:55,5891,14,0,0,,,6478.13,0
9890020,05:53:47,05:53:47,4583,15,0,0,,,6864.39,0
9890020,05:54:17,05:54:17,4584,16,0,0,,,7114.76,0
9890020,05:54:56,05:54:56,4590,17,0,0,,,7395.48,0
9890020,05:55:51,05:55:51,5894,18,0,0,,,7674.11,0
9890020,05:56:16,05:56:16,4593,19,0,0,,,7888.47,0
9890020,05:57:23,05:57:23,4663,20,0,0,,,8333.96,0
9890020,05:57:46,05:57:46,4659,21,0,0,,,8514.13,0
9890020,05:58:19,05:58:19,5896,22,0,0,,,8750.40,0
9890020,06:00:00,06:00:00,4662,23,0,0,,,9550.85,1
9890020,06:00:37,06:00:37,4652,24,0,0,,,9862.37,0
9890020,06:01:35,06:01:35,1777,25,0,0,,,10375.92,0
9890020,06:02:47,06:02:47,1610,26,0,0,,,10957.46,0
9890020,06:03:26,06:03:26,1607,27,0,0,,,11268.27,0
9890020,06:04:22,06:04:22,1615,28,0,0,,,11780.25,0
9890020,06:04:57,06:04:57,1614,29,0,0,,,12085.31,0
9890020,06:05:39,06:05:39,5901,30,0,0,,,12450.35,0
9890020,06:06:00,06:06:00,5900,31,0,0,,,12639.70,1
9890020,06:07:16,06:07:16,1617,32,0,0,,,13025.41,0
9890020,06:13:00,06:13:00,1862,33,0,0,,,14240.48,1
9890020,06:15:40,06:15:40,1630,34,0,0,,,14872.10,0
9890020,06:16:29,06:16:29,1619,35,0,0,,,15133.79,0
9890020,06:18:00,06:18:00,1844,36,0,0,,,15559.20,1
9890020,06:19:38,06:19:38,1611,37,0,0,,,16104.25,0
9890020,06:21:07,06:21:07,1620,38,0,0,,,16604.06,0
9890020,06:21:57,06:21:57,1625,39,0,0,,,16893.10,0
9890020,06:22:53,06:22:53,4856,40,0,0,,,17212.16,0
9890020,06:23:39,06:23:39,4846,41,0,0,,,17460.66,0
9890020,06:24:48,06:24:48,4847,42,0,0,,,17806.63,0
9890020,06:25:54,06:25:54,4851,43,0,0,,,18158.51,0
9890020,06:28:00,06:28:00,4853,44,0,0,,,18846.65,1
9890020,06:29:00,06:29:00,4849,45,0,0,,,19209.32,0
9890020,06:31:18,06:31:18,5902,46,0,0,,,19887.76,0
9890020,06:32:21,06:32:21,5904,47,0,0,,,20232.35,0
9890020,06:33:09,06:33:09,4320,48,0,0,,,20477.63,0
9890020,06:33:54,06:33:54,4322,49,0,0,,,20775.75,0
9890020,06:36:00,06:36:00,4224,50,1,0,,,21372.07,1
9891020,15:41:00,15:41:00,1043,1,0,0,,,0.00,1
9891020,15:43:00,15:43:00,1086,2,0,0,,,686.88,0
9891020,15:43:39,15:43:39,1101,3,0,0,,,933.24,0
9891020,15:46:00,15:46:00,1023,4,0,0,,,1684.93,1
9891020,15:46:54,15:46:54,1412,5,0,0,,,2119.33,0
9891020,15:48:14,15:48:14,1293,6,0,0,,,2704.62,0
9891020,15:48:48,15:48:48,1244,7,0,0,,,2946.16,0
9891020,15:49:18,15:49:18,1295,8,0,0,,,3162.55,0
9891020,15:50:08,15:50:08,1254,9,0,0,,,3508.30,0
9891020,15:51:14,15:51:14,1255,10,0,0,,,4009.13,0
9891020,15:52:00,15:52:00,1251,11,0,0,,,4329.26,1
9891020,15:52:29,15:52:29,1234,12,0,0,,,4552.71,0
9891020,15:54:11,15:54:11,1282,13,0,0,,,5197.73,0
9891020,15:55:10,15:55:10,1246,14,0,0,,,5626.15,0
9891020,15:57:51,15:57:51,5944,15,0,0,,,6690.18,0
9891020,15:58:50,15:58:50,996,16,0,0,,,7096.72,0
9891020,16:00:00,16:00:00,995,17,1,0,,,7599.51,1
9892020,06:29:00,06:29:00,473,1,0,0,,,0.00,1
9892020,06:29:40,06:29:40,481,2,0,0,,,382.87,0
9892020,06:30:07,06:30:07,476,3,0,0,,,648.93,0
9892020,06:30:28,06:30:28,482,4,0,0,,,856.10,0
9892020,06:30:42,06:30:42,477,5,0,0,,,965.12,0
9892020,06:31:14,06:31:14,479,6,0,0,,,1272.03,0
9892020,06:31:42,06:31:42,523,7,0,0,,,1557.45,0
9892020,06:31:58,06:31:58,519,8,0,0,,,1718.35,0
9892020,06:32:28,06:32:28,520,9,0,0,,,1932.99,0
9892020,06:33:14,06:33:14,518,10,0,0,,,2258.88,0
9892020,06:33:58,06:33:58,6318,11,0,0,,,2513.64,0
9892020,06:34:47,06:34:47,535,12,0,0,,,2768.47,0
9892020,06:35:15,06:35:15,551,13,0,0,,,2965.35,0
9892020,06:35:41,06:35:41,559,14,0,0,,,3166.30,0
9892020,06:36:12,06:36:12,538,15,0,0,,,3375.69,0
9892020,06:36:42,06:36:42,560,16,0,0,,,3578.19,0
9892020,06:37:21,06:37:21,545,17,0,0,,,3844.83,0
9892020,06:38:00,06:38:00,557,18,0,0,,,4095.26,1
9892020,06:38:46,06:38:46,530,19,0,0,,,4405.53,0
9892020,06:39:11,06:39:11,534,20,0,0,,,4597.63,0
9892020,06:39:38,06:39:38,540,21,0,0,,,4801.19,0
9892020,06:40:07,06:40:07,544,22,0,0,,,5007.86,0
9892020,06:40:37,06:40:37,547,23,0,0,,,5212.58,0
9892020,06:40:59,06:40:59,542,24,0,0,,,5373.99,0
9892020,06:41:31,06:41:31,556,25,0,0,,,5612.44,0
9892020,06:41:56,06:41:56,553,26,0,0,,,5784.37,0
9892020,06:42:28,06:42:28,531,27,0,0,,,5991.29,0
9892020,06:43:00,06:43:00,6519,28,0,0,,,6232.23,1
9892020,06:43:28,06:43:28,285,29,0,0,,,6397.00,0
9892020,06:44:10,06:44:10,280,30,0,0,,,6671.64,0
9892020,06:45:23,06:45:23,3234,31,0,0,,,6989.35,0
9892020,06:45:52,06:45:52,3233,32,0,0,,,7192.83,0
9892020,06:46:15,06:46:15,3238,33,0,0,,,7356.30,0
9892020,06:46:33,06:46:33,3236,34,0,0,,,7481.31,0
9892020,06:47:10,06:47:10,3718,35,0,0,,,7726.41,0
9892020,06:47:33,06:47:33,2203,36,0,0,,,7893.75,0
9892020,06:48:13,06:48:13,2206,37,0,0,,,8178.76,0
9892020,06:48:41,06:48:41,2207,38,0,0,,,8364.76,0
9892020,06:49:39,06:49:39,2197,39,0,0,,,8731.77,0
9892020,06:50:18,06:50:18,2199,40,0,0,,,8974.56,0
9892020,06:51:05,06:51:05,2193,41,0,0,,,9248.55,0
9892020,06:52:00,06:52:00,2191,42,0,0,,,9614.83,1
9892020,06:52:44,06:52:44,6108,43,0,0,,,9857.78,0
9892020,06:53:20,06:53:20,3380,44,0,0,,,10086.15,0
9892020,06:54:00,06:54:00,3375,45,0,0,,,10335.56,0
9892020,06:54:23,06:54:23,3373,46,0,0,,,10493.72,0
9892020,06:54:57,06:54:57,3376,47,0,0,,,10737.20,0
9892020,06:55:39,06:55:39,3368,48,0,0,,,10967.92,0
9892020,06:56:08,06:56:08,2847,49,0,0,,,11109.97,0
9892020,06:56:50,06:56:50,2846,50,0,0,,,11314.45,0
9892020,06:57:26,06:57:26,3075,51,0,0,,,11515.74,0
9892020,06:57:58,06:57:58,3775,52,0,0,,,11676.60,0
9892020,06:59:30,06:59:30,3773,53,0,0,,,12075.32,0
9892020,06:59:52,06:59:52,3745,54,0,0,,,12191.06,0
9892020,07:00:35,07:00:35,2867,55,0,0,,,12423.44,0
9892020,07:01:20,07:01:20,2880,56,0,0,,,12679.01,0
9892020,07:02:28,07:02:28,2863,57,0,0,,,13024.65,0
9892020,07:03:11,07:03:11,2875,58,0,0,,,13265.34,0
9892020,07:03:50,07:03:50,2869,59,0,0,,,13443.86,0
9892020,07:05:04,07:05:04,2864,60,0,0,,,13752.63,0
9892020,07:06:15,07:06:15,2874,61,0,0,,,14158.22,0
9892020,07:07:16,07:07:16,2871,62,0,0,,,14471.12,0
9892020,07:09:01,07:09:01,6511,63,0,0,,,14832.84,0
9892020,07:09:28,07:09:28,3685,64,0,0,,,14978.06,0
9892020,07:10:29,07:10:29,2511,65,0,0,,,15229.76,0
9892020,07:11:44,07:11:44,2487,66,0,0,,,15636.96,0
9892020,07:12:21,07:12:21,5224,67,0,0,,,15838.98,0
9892020,07:14:00,07:14:00,2475,68,0,0,,,16300.73,1
9892020,07:14:45,07:14:45,5338,69,0,0,,,16482.98,0
9892020,07:15:48,07:15:48,2500,70,0,0,,,16727.62,0
9892020,07:17:10,07:17:10,2494,71,0,0,,,17018.73,0
9892020,07:18:09,07:18:09,2737,72,0,0,,,17249.18,0
9892020,07:18:36,07:18:36,2739,73,0,0,,,17351.90,0
9892020,07:20:29,07:20:29,3714,74,0,0,,,17804.63,0
9892020,07:21:05,07:21:05,2988,75,0,0,,,17949.79,0
9892020,07:22:00,07:22:00,3700,76,1,0,,,18147.44,1
9893010,19:05:00,19:05:00,4732,1,0,0,,,0.00,1
9893010,19:05:55,19:05:55,4934,2,0,0,,,253.73,0
9893010,19:06:51,19:06:51,4935,3,0,0,,,547.25,0
9893010,19:07:40,19:07:40,4933,4,0,0,,,841.67,0
9893010,19:08:24,19:08:24,800,5,0,0,,,1119.75,0
9893010,19:09:20,19:09:20,4833,6,0,0,,,1435.08,0
9893010,19:10:01,19:10:01,4836,7,0,0,,,1700.78,0
9893010,19:10:45,19:10:45,4837,8,0,0,,,1938.74,0
9893010,19:11:55,19:11:55,4830,9,0,0,,,2355.38,0
9893010,19:12:51,19:12:51,4831,10,0,0,,,2560.17,0
9893010,19:13:38,19:13:38,1569,11,0,0,,,2819.47,0
9893010,19:15:17,19:15:17,1498,12,0,0,,,3443.01,0
9893010,19:16:13,19:16:13,1496,13,0,0,,,3770.38,0
9893010,19:17:29,19:17:29,1566,14,0,0,,,4183.37,0
9893010,19:18:01,19:18:01,5252,15,0,0,,,4372.55,0
9893010,19:19:40,19:19:40,1474,16,0,0,,,4948.95,0
9893010,19:21:00,19:21:00,1585,17,0,0,,,5367.19,1
9893010,19:22:04,19:22:04,1530,18,0,0,,,5938.79,0
9893010,19:24:23,19:24:23,1442,19,0,0,,,7073.10,0
9893010,19:24:54,19:24:54,1441,20,0,0,,,7357.88,0
9893010,19:25:22,19:25:22,4717,21,0,0,,,7581.68,0
9893010,19:26:36,19:26:36,1445,22,0,0,,,8097.77,0
9893010,19:27:05,19:27:05,5258,23,0,0,,,8352.67,0
9893010,19:27:54,19:27:54,4979,24,0,0,,,8732.78,0
9893010,19:28:26,19:28:26,4981,25,0,0,,,9021.13,0
9893010,19:29:32,19:29:32,4856,26,0,0,,,9569.91,0
9893010,19:30:00,19:30:00,4846,27,0,0,,,9818.41,1
9893010,19:30:42,19:30:42,5023,28,0,0,,,10224.80,0
9893010,19:31:25,19:31:25,5024,29,0,0,,,10694.32,0
9893010,19:31:49,19:31:49,4724,30,0,0,,,10968.54,0
9893010,19:32:13,19:32:13,4727,31,0,0,,,11238.24,0
9893010,19:32:54,19:32:54,4723,32,0,0,,,11603.38,0
9893010,19:33:17,19:33:17,5025,33,0,0,,,11836.15,0
9893010,19:33:44,19:33:44,5026,34,0,0,,,12133.17,0
9893010,19:34:01,19:34:01,5304,35,0,0,,,12298.51,0
9893010,19:34:13,19:34:13,5042,36,0,0,,,12428.90,0
9893010,19:35:00,19:35:00,5027,37,0,0,,,12864.58,1
9893010,19:35:33,19:35:33,5028,38,0,0,,,13146.66,0
9893010,19:36:35,19:36:35,5029,39,0,0,,,13658.24,0
9893010,19:37:02,19:37:02,5030,40,0,0,,,13910.72,0
9893010,19:37:44,19:37:44,4978,41,0,0,,,14251.67,0
9893010,19:38:26,19:38:26,4927,42,0,0,,,14614.97,0
9893010,19:39:07,19:39:07,4926,43,0,0,,,14963.60,0
9893010,19:40:00,19:40:00,4918,44,0,0,,,15396.31,1
9893010,19:40:59,19:40:59,6563,45,0,0,,,15871.60,0
9893010,19:42:39,19:42:39,5816,46,0,0,,,16722.31,0
9893010,19:43:07,19:43:07,4718,47,0,0,,,16966.54,0
9893010,19:43:46,19:43:46,4719,48,0,0,,,17317.54,0
9893010,19:44:29,19:44:29,4774,49,0,0,,,17645.74,0
9893010,19:45:28,19:45:28,4792,50,0,0,,,18130.48,0
9893010,19:47:00,19:47:00,6093,51,1,0,,,18864.65,1
9895070,18:05:00,18:05:00,4907,1,0,0,,,0.00,1
9895070,18:07:07,18:07:07,5555,2,0,0,,,755.02,0
9895070,18:08:29,18:08:29,1370,3,0,0,,,1255.16,0
9895070,18:09:18,18:09:18,1363,4,0,0,,,1543.29,0
9895070,18:10:12,18:10:12,1368,5,0,0,,,1870.86,0
9895070,18:10:40,18:10:40,1354,6,0,0,,,2047.48,0
9895070,18:11:47,18:11:47,1358,7,0,0,,,2446.25,0
9895070,18:13:00,18:13:00,1361,8,0,0,,,2887.25,1
9895070,18:14:25,18:14:25,1359,9,0,0,,,3345.52,0
9895070,18:14:57,18:14:57,1355,10,0,0,,,3532.93,0
9895070,18:16:00,18:16:00,1364,11,0,0,,,3821.91,1
9895070,18:16:50,18:16:50,5956,12,0,0,,,4141.94,0
9895070,18:18:37,18:18:37,5954,13,0,0,,,4797.66,0
9895070,18:20:46,18:20:46,5606,14,0,0,,,5623.05,0
9895070,18:23:20,18:23:20,6300,15,0,0,,,6908.81,0
9895070,18:24:34,18:24:34,1299,16,0,0,,,7458.57,0
9895070,18:26:20,18:26:20,1306,17,0,0,,,8355.45,0
9895070,18:30:34,18:30:34,1413,18,0,0,,,10534.97,0
9895070,18:32:00,18:32:00,6478,19,0,0,,,11339.48,0
9895070,18:33:00,18:33:00,1397,20,0,0,,,11880.29,1
9895070,18:36:20,18:36:20,1109,21,0,0,,,13032.29,0
9895070,18:37:10,18:37:10,1116,22,0,0,,,13356.50,0
9895070,18:38:19,18:38:19,6198,23,0,0,,,13822.28,0
9895070,18:39:18,18:39:18,1125,24,0,0,,,14193.78,0
9895070,18:40:00,18:40:00,1111,25,0,0,,,14463.80,1
9895070,18:40:53,18:40:53,6197,26,0,0,,,15023.72,0
9895070,18:42:00,18:42:00,1120,27,0,0,,,15662.83,0
9895070,18:42:17,18:42:17,1114,28,0,0,,,15832.97,0
9895070,18:43:50,18:43:50,1121,29,0,0,,,16771.09,0
9895070,18:46:41,18:46:41,1258,30,0,0,,,17521.99,0
9895070,18:47:03,18:47:03,1277,31,0,0,,,17625.18,0
9895070,18:48:02,18:48:02,1276,32,0,0,,,17917.54,0
9895070,18:49:37,18:49:37,5206,33,0,0,,,18355.06,0
9895070,18:50:43,18:50:43,1290,34,0,0,,,18692.76,0
9895070,18:51:27,18:51:27,6243,35,0,0,,,18841.71,0
9895070,18:55:00,18:55:00,6102,36,1,0,,,19789.20,1
9896020,08:07:00,08:07:00,5251,1,0,0,,,0.00,1
9896020,08:07:58,08:07:58,575,2,0,0,,,505.85,0
9896020,08:08:48,08:08:48,6540,3,0,0,,,876.60,0
9896020,08:09:18,08:09:18,511,4,0,0,,,1168.81,0
9896020,08:09:43,08:09:43,456,5,0,0,,,1404.38,0
9896020,08:10:04,08:10:04,455,6,0,0,,,1597.69,0
9896020,08:10:20,08:10:20,442,7,0,0,,,1715.61,0
9896020,08:10:37,08:10:37,441,8,0,0,,,1837.17,0
9896020,08:10:51,08:10:51,453,9,0,0,,,1961.49,0
9896020,08:11:12,08:11:12,466,10,0,0,,,2115.91,0
9896020,08:11:32,08:11:32,438,11,0,0,,,2285.54,0
9896020,08:11:57,08:11:57,449,12,0,0,,,2512.66,0
9896020,08:12:54,08:12:54,433,13,0,0,,,2769.64,0
9896020,08:13:58,08:13:58,439,14,0,0,,,3099.79,0
9896020,08:14:25,08:14:25,445,15,0,0,,,3246.63,0
9896020,08:15:02,08:15:02,448,16,0,0,,,3518.72,0
9896020,08:15:43,08:15:43,461,17,0,0,,,3712.90,0
9896020,08:16:06,08:16:06,458,18,0,0,,,3866.28,0
9896020,08:16:57,08:16:57,464,19,0,0,,,4087.74,0
9896020,08:17:42,08:17:42,459,20,0,0,,,4304.56,0
9896020,08:18:36,08:18:36,435,21,0,0,,,4685.04,0
9896020,08:19:00,08:19:00,452,22,0,0,,,4819.99,1
9896020,08:19:24,08:19:24,488,23,0,0,,,4966.15,0
9896020,08:19:55,08:19:55,496,24,0,0,,,5184.35,0
9896020,08:20:29,08:20:29,507,25,0,0,,,5465.20,0
9896020,08:21:07,08:21:07,492,26,0,0,,,5658.24,0
9896020,08:22:05,08:22:05,499,27,0,0,,,6070.91,0
9896020,08:22:55,08:22:55,489,28,0,0,,,6343.06,0
9896020,08:23:21,08:23:21,505,29,0,0,,,6516.34,0
9896020,08:24:03,08:24:03,504,30,0,0,,,6762.71,0
9896020,08:25:04,08:25:04,486,31,0,0,,,7158.15,0
9896020,08:25:46,08:25:46,494,32,0,0,,,7407.51,0
9896020,08:26:12,08:26:12,487,33,0,0,,,7543.61,0
9896020,08:27:00,08:27:00,502,34,1,0,,,7807.85,1
9897010,15:21:00,15:21:00,957,1,0,0,,,0.00,1
9897010,15:22:25,15:22:25,983,2,0,0,,,345.47,0
9897010,15:24:59,15:24:59,958,3,0,0,,,944.57,0
9897010,15:27:51,15:27:51,982,4,0,0,,,1514.89,0
9897010,15:32:41,15:32:41,971,5,0,0,,,2506.19,0
9897010,15:33:39,15:33:39,950,6,0,0,,,2724.56,0
9897010,15:34:15,15:34:15,948,7,0,0,,,2855.21,0
9897010,15:35:05,15:35:05,947,8,0,0,,,3048.36,0
9897010,15:36:00,15:36:00,975,9,0,0,,,3256.66,1
9897010,15:38:00,15:38:00,2175,10,0,0,,,3743.11,1
9897010,15:38:55,15:38:55,2182,11,0,0,,,3961.01,0
9897010,15:40:20,15:40:20,3615,12,0,0,,,4262.66,0
9897010,15:41:00,15:41:00,2172,13,0,0,,,4389.90,1
9897010,15:41:41,15:41:41,2177,14,0,0,,,4551.99,0
9897010,15:43:04,15:43:04,2179,15,0,0,,,4882.07,0
9897010,15:44:55,15:44:55,2170,16,0,0,,,5246.71,0
9897010,15:46:35,15:46:35,5305,17,0,0,,,5748.27,0
9897010,15:47:10,15:47:10,3702,18,0,0,,,5910.30,0
9897010,15:48:10,15:48:10,3601,19,0,0,,,6132.63,0
9897010,15:50:21,15:50:21,3153,20,0,0,,,6647.68,0
9897010,15:50:52,15:50:52,3110,21,0,0,,,6802.41,0
9897010,15:51:56,15:51:56,3081,22,0,0,,,7125.32,0
9897010,15:52:45,15:52:45,3152,23,0,0,,,7343.30,0
9897010,15:53:28,15:53:28,3129,24,0,0,,,7518.73,0
9897010,15:53:56,15:53:56,3134,25,0,0,,,7669.09,0
9897010,15:54:49,15:54:49,3155,26,0,0,,,7969.72,0
9897010,15:55:37,15:55:37,3115,27,0,0,,,8296.23,0
9897010,15:57:06,15:57:06,6400,28,0,0,,,8747.93,0
9897010,15:57:53,15:57:53,3141,29,0,0,,,9041.21,0
9897010,15:58:31,15:58:31,3084,30,0,0,,,9332.15,0
9897010,15:59:13,15:59:13,3116,31,0,0,,,9634.34,0
9897010,15:59:43,15:59:43,3684,32,0,0,,,9820.89,0
9897010,16:00:33,16:00:33,5267,33,0,0,,,10090.25,0
9897010,16:00:55,16:00:55,3156,34,0,0,,,10251.85,0
9897010,16:01:20,16:01:20,3151,35,0,0,,,10429.03,0
9897010,16:02:10,16:02:10,3111,36,0,0,,,10631.96,0
9897010,16:03:00,16:03:00,5266,37,0,0,,,10945.32,1
9897010,16:03:37,16:03:37,3118,38,0,0,,,11210.00,0
9897010,16:04:04,16:04:04,3133,39,0,0,,,11399.44,0
9897010,16:04:28,16:04:28,3125,40,0,0,,,11575.51,0
9897010,16:05:33,16:05:33,3137,41,0,0,,,11953.79,0
9897010,16:06:02,16:06:02,3136,42,0,0,,,12154.07,0
9897010,16:06:54,16:06:54,3086,43,0,0,,,12505.64,0
9897010,16:07:51,16:07:51,3087,44,0,0,,,12921.17,0
9897010,16:08:36,16:08:36,3139,45,0,0,,,13229.26,0
9897010,16:09:08,16:09:08,3638,46,0,0,,,13452.84,0
9897010,16:11:29,16:11:29,3639,47,0,0,,,14257.25,0
9897010,16:13:20,16:13:20,5299,48,0,0,,,14862.02,0
9897010,16:14:00,16:14:00,3669,49,0,0,,,15132.49,1
9897010,16:15:18,16:15:18,6301,50,0,0,,,15497.73,0
9897010,16:15:55,16:15:55,6303,51,0,0,,,15690.18,0
9897010,16:16:53,16:16:53,2808,52,0,0,,,15922.75,0
9897010,16:18:08,16:18:08,2801,53,0,0,,,16329.95,0
9897010,16:19:00,16:19:00,2804,54,0,0,,,16580.90,1
9897010,16:20:27,16:20:27,3098,55,0,0,,,17090.07,0
9897010,16:20:54,16:20:54,3142,56,0,0,,,17266.91,0
9897010,16:21:31,16:21:31,6290,57,0,0,,,17496.29,0
9897010,16:22:08,16:22:08,3099,58,0,0,,,17760.08,0
9897010,16:22:30,16:22:30,3101,59,0,0,,,17918.04,0
9897010,16:22:56,16:22:56,6354,60,0,0,,,18064.86,0
9897010,16:23:44,16:23:44,5297,61,0,0,,,18396.32,0
9897010,16:24:24,16:24:24,3642,62,0,0,,,18645.48,0
9897010,16:25:04,16:25:04,3103,63,0,0,,,18906.98,0
9897010,16:25:36,16:25:36,3104,64,0,0,,,19100.04,0
9897010,16:26:03,16:26:03,3107,65,0,0,,,19271.27,0
9897010,16:26:35,16:26:35,3154,66,0,0,,,19474.65,0
9897010,16:26:59,16:26:59,3109,67,0,0,,,19641.60,0
9897010,16:27:41,16:27:41,3119,68,0,0,,,19878.01,0
9897010,16:28:45,16:28:45,3721,69,0,0,,,20305.62,0
9897010,16:30:00,16:30:00,5308,70,1,0,,,20786.22,1
9899020,05:15:00,05:15:00,6375,1,0,0,,,0.00,1
9899020,05:15:51,05:15:51,5641,2,0,0,,,312.14,0
9899020,05:16:50,05:16:50,5642,3,0,0,,,711.17,0
9899020,05:17:27,05:17:27,959,4,0,0,,,938.87,0
9899020,05:17:57,05:17:57,961,5,0,0,,,1170.14,0
9899020,05:19:00,05:19:00,315,6,0,0,,,1540.20,0
9899020,05:20:00,05:20:00,344,7,0,0,,,1929.92,1
9899020,05:20:42,05:20:42,333,8,0,0,,,2184.07,0
9899020,05:21:24,05:21:24,316,9,0,0,,,2410.13,0
9899020,05:21:54,05:21:54,342,10,0,0,,,2564.33,0
9899020,05:22:33,05:22:33,321,11,0,0,,,2792.60,0
9899020,05:23:12,05:23:12,332,12,0,0,,,3039.99,0
9899020,05:24:00,05:24:00,336,13,0,0,,,3333.22,1
9899020,05:25:32,05:25:32,346,14,0,0,,,3745.64,0
9899020,05:26:06,05:26:06,351,15,0,0,,,3916.62,0
9899020,05:26:39,05:26:39,327,16,0,0,,,4106.00,0
9899020,05:27:25,05:27:25,349,17,0,0,,,4357.89,0
9899020,05:27:58,05:27:58,324,18,0,0,,,4514.65,0
9899020,05:28:38,05:28:38,331,19,0,0,,,4726.66,0
9899020,05:29:18,05:29:18,384,20,0,0,,,4947.44,0
9899020,05:29:48,05:29:48,391,21,0,0,,,5119.36,0
9899020,05:30:54,05:30:54,387,22,0,0,,,5478.86,0
9899020,05:31:41,05:31:41,390,23,0,0,,,5719.41,0
9899020,05:32:34,05:32:34,388,24,0,0,,,6010.19,0
9899020,05:34:10,05:34:10,6521,25,0,0,,,6527.74,0
9899020,05:35:00,05:35:00,5597,26,0,0,,,6770.49,1
9899020,05:36:00,05:36:00,355,27,0,0,,,6949.11,0
9899020,05:37:06,05:37:06,786,28,0,0,,,7144.57,0
9899020,05:41:00,05:41:00,6090,29,0,0,,,7761.32,1
9899020,05:41:58,05:41:58,788,30,0,0,,,8074.08,0
9899020,05:43:08,05:43:08,5634,31,0,0,,,8500.33,0
9899020,05:43:39,05:43:39,546,32,0,0,,,8679.33,0
9899020,05:44:34,05:44:34,5710,33,0,0,,,9002.69,0
9899020,05:45:04,05:45:04,537,34,0,0,,,9174.33,0
9899020,05:45:38,05:45:38,558,35,0,0,,,9372.85,0
9899020,05:46:12,05:46:12,552,36,0,0,,,9585.94,0
9899020,05:46:45,05:46:45,536,37,0,0,,,9788.56,0
9899020,05:47:59,05:47:59,730,38,0,0,,,10054.63,0
9899020,05:49:18,05:49:18,731,39,0,0,,,10407.02,0
9899020,05:50:26,05:50:26,689,40,0,0,,,10760.45,0
9899020,05:51:00,05:51:00,682,41,0,0,,,10954.79,1
9899020,05:51:52,05:51:52,397,42,0,0,,,11155.39,0
9899020,05:52:44,05:52:44,401,43,0,0,,,11394.69,0
9899020,05:54:04,05:54:04,399,44,0,0,,,11719.73,0
9899020,05:55:04,05:55:04,403,45,0,0,,,11965.61,0
9899020,05:55:36,05:55:36,5098,46,0,0,,,12100.62,0
9899020,05:56:40,05:56:40,5097,47,0,0,,,12355.39,0
9899020,05:57:28,05:57:28,5096,48,0,0,,,12569.91,0
9899020,05:59:04,05:59:04,881,49,0,0,,,12921.39,0
9899020,06:00:08,06:00:08,879,50,0,0,,,13182.74,0
9899020,06:00:36,06:00:36,877,51,0,0,,,13295.63,0
9899020,06:01:32,06:01:32,882,52,0,0,,,13531.63,0
9899020,06:03:00,06:03:00,874,53,1,0,,,13889.09,1
9900020,12:40:00,12:40:00,6164,1,0,0,,,0.00,1
9900020,12:42:57,12:42:57,6120,2,0,0,,,807.49,0
9900020,12:44:26,12:44:26,6122,3,0,0,,,1187.42,0
9900020,12:45:54,12:45:54,6124,4,0,0,,,1625.82,0
9900020,12:47:44,12:47:44,6126,5,0,0,,,2171.17,0
9900020,12:49:48,12:49:48,6128,6,0,0,,,2819.06,0
9900020,12:50:59,12:50:59,6130,7,0,0,,,3169.08,0
9900020,12:52:00,12:52:00,6132,8,0,0,,,3508.14,0
9900020,12:53:18,12:53:18,6134,9,0,0,,,3936.85,0
9900020,12:54:25,12:54:25,6136,10,0,0,,,4317.63,0
9900020,12:55:57,12:55:57,6138,11,0,0,,,4811.93,0
9900020,12:57:30,12:57:30,6140,12,0,0,,,5316.30,0
9900020,12:58:44,12:58:44,6142,13,0,0,,,5704.64,0
9900020,12:59:44,12:59:44,6144,14,0,0,,,6020.15,0
9900020,13:01:20,13:01:20,6146,15,0,0,,,6484.46,0
9900020,13:03:00,13:03:00,6148,16,0,0,,,6947.34,1
9900020,13:05:05,13:05:05,6185,17,0,0,,,7477.02,0
9900020,13:06:31,13:06:31,6150,18,0,0,,,7815.84,0
9900020,13:08:08,13:08:08,6152,19,0,0,,,8246.37,0
9900020,13:10:22,13:10:22,6183,20,0,0,,,8863.70,0
9900020,13:12:00,13:12:00,6181,21,0,0,,,9299.24,1
9900020,13:13:20,13:13:20,6179,22,0,0,,,9642.91,0
9900020,13:14:40,13:14:40,6154,23,0,0,,,10012.07,0
9900020,13:16:24,13:16:24,6156,24,0,0,,,10482.60,0
9900020,13:18:28,13:18:28,6158,25,0,0,,,11049.32,0
9900020,13:20:56,13:20:56,6160,26,0,0,,,11715.34,0
9900020,13:22:52,13:22:52,6162,27,0,0,,,12161.52,0
9900020,13:25:04,13:25:04,6166,28,0,0,,,12764.22,0
9900020,13:26:08,13:26:08,6168,29,0,0,,,13038.35,0
9900020,13:30:16,13:30:16,6169,30,0,0,,,13905.28,0
9900020,13:31:56,13:31:56,6178,31,0,0,,,14370.81,0
9900020,13:32:40,13:32:40,6175,32,0,0,,,14581.35,0
9900020,13:33:40,13:33:40,6173,33,0,0,,,14842.39,0
9900020,13:36:00,13:36:00,2488,34,1,0,,,15270.69,1
9901010,13:00:00,13:00:00,3403,1,0,0,,,0.00,1
9901010,13:01:06,13:01:06,2219,2,0,0,,,570.50,0
9901010,13:01:52,13:01:52,2217,3,0,0,,,958.70,0
9901010,13:05:13,13:05:13,2925,4,0,0,,,2500.17,0
9901010,13:06:00,13:06:00,2725,5,0,0,,,2911.46,1
9901010,13:06:42,13:06:42,2730,6,0,0,,,3200.10,0
9901010,13:07:20,13:07:20,2733,7,0,0,,,3446.27,0
9901010,13:07:55,13:07:55,2727,8,0,0,,,3687.16,0
9901010,13:09:05,13:09:05,2732,9,0,0,,,4090.54,0
9901010,13:09:37,13:09:37,2932,10,0,0,,,4277.43,0
9901010,13:10:39,13:10:39,2517,11,0,0,,,4709.49,0
9901010,13:11:08,13:11:08,2743,12,0,0,,,4892.25,0
9901010,13:11:35,13:11:35,2746,13,0,0,,,5063.09,0
9901010,13:12:00,13:12:00,2742,14,0,0,,,5231.08,1
9901010,13:13:49,13:13:49,2332,15,0,0,,,5917.92,0
9901010,13:14:29,13:14:29,2342,16,0,0,,,6121.30,0
9901010,13:15:17,13:15:17,3704,17,0,0,,,6373.91,0
9901010,13:16:14,13:16:14,2349,18,0,0,,,6725.49,0
9901010,13:16:30,13:16:30,2346,19,0,0,,,6826.10,0
9901010,13:17:18,13:17:18,2335,20,0,0,,,7147.09,0
9901010,13:17:58,13:17:58,2324,21,0,0,,,7406.81,0
9901010,13:19:00,13:19:00,2333,22,0,0,,,7811.10,1
9901010,13:19:25,13:19:25,2352,23,0,0,,,7976.68,0
9901010,13:20:02,13:20:02,2329,24,0,0,,,8208.72,0
9901010,13:20:37,13:20:37,2345,25,0,0,,,8422.86,0
9901010,13:21:31,13:21:31,2326,26,0,0,,,8702.56,0
9901010,13:22:42,13:22:42,3105,27,0,0,,,9134.38,0
9901010,13:23:14,13:23:14,3102,28,0,0,,,9323.40,0
9901010,13:23:57,13:23:57,5277,29,0,0,,,9601.20,0
9901010,13:24:42,13:24:42,3082,30,0,0,,,9924.76,0
9901010,13:25:14,13:25:14,6355,31,0,0,,,10187.16,0
9901010,13:25:34,13:25:34,3126,32,0,0,,,10313.90,0
9901010,13:26:01,13:26:01,6291,33,0,0,,,10537.49,0
9901010,13:26:33,13:26:33,6289,34,0,0,,,10796.14,0
9901010,13:26:53,13:26:53,3143,35,0,0,,,10949.80,0
9901010,13:27:27,13:27:27,3097,36,0,0,,,11194.75,0
9901010,13:29:00,13:29:00,2709,37,1,0,,,11765.17,1
9902070,16:10:00,16:10:00,6172,1,0,0,,,0.00,1
9902070,16:12:00,16:12:00,6174,2,0,0,,,558.09,0
9902070,16:13:06,16:13:06,6176,3,0,0,,,858.85,0
9902070,16:14:19,16:14:19,6177,4,0,0,,,1232.28,0
9902070,16:15:06,16:15:06,6170,5,0,0,,,1464.27,0
9902070,16:19:11,16:19:11,6167,6,0,0,,,2345.45,0
9902070,16:20:53,16:20:53,6165,7,0,0,,,2838.42,0
9902070,16:22:32,16:22:32,6163,8,0,0,,,3327.76,0
9902070,16:24:14,16:24:14,6161,9,0,0,,,3761.31,0
9902070,16:27:02,16:27:02,6159,10,0,0,,,4534.07,0
9902070,16:28:55,16:28:55,6157,11,0,0,,,5100.82,0
9902070,16:30:33,16:30:33,6155,12,0,0,,,5577.35,0
9902070,16:31:43,16:31:43,6180,13,0,0,,,5940.17,0
9902070,16:33:00,16:33:00,6182,14,0,0,,,6289.83,1
9902070,16:34:36,16:34:36,6184,15,0,0,,,6717.21,0
9902070,16:36:50,16:36:50,6153,16,0,0,,,7344.05,0
9902070,16:38:26,16:38:26,6151,17,0,0,,,7767.60,0
9902070,16:39:54,16:39:54,6186,18,0,0,,,8106.14,0
9902070,16:42:00,16:42:00,6149,19,0,0,,,8636.09,1
9902070,16:43:44,16:43:44,6147,20,0,0,,,9099.18,0
9902070,16:45:28,16:45:28,6145,21,0,0,,,9563.46,0
9902070,16:46:37,16:46:37,6143,22,0,0,,,9884.87,0
9902070,16:47:54,16:47:54,6141,23,0,0,,,10267.53,0
9902070,16:49:35,16:49:35,6139,24,0,0,,,10771.53,0
9902070,16:51:11,16:51:11,6137,25,0,0,,,11266.01,0
9902070,16:52:24,16:52:24,6135,26,0,0,,,11646.83,0
9902070,16:53:49,16:53:49,6133,27,0,0,,,12075.41,0
9902070,16:54:58,16:54:58,6131,28,0,0,,,12414.50,0
9902070,16:56:12,16:56:12,6129,29,0,0,,,12764.59,0
9902070,16:58:27,16:58:27,6127,30,0,0,,,13413.25,0
9902070,17:00:07,17:00:07,6125,31,0,0,,,13871.17,0
9902070,17:01:47,17:01:47,6123,32,0,0,,,14336.73,0
9902070,17:04:02,17:04:02,6121,33,0,0,,,14777.04,0
9902070,17:07:00,17:07:00,6164,34,1,0,,,15437.65,1
9904070,13:45:00,13:45:00,4224,1,0,0,,,0.00,1
9904070,13:48:41,13:48:41,4323,2,0,0,,,717.28,0
9904070,13:49:28,13:49:28,5905,3,0,0,,,1055.99,0
9904070,13:50:06,13:50:06,4461,4,0,0,,,1297.18,0
9904070,13:51:01,13:51:01,5903,5,0,0,,,1666.09,0
9904070,13:52:52,13:52:52,4850,6,0,0,,,2348.58,0
9904070,13:54:00,13:54:00,4854,7,0,0,,,2817.21,1
9904070,13:55:48,13:55:48,6555,8,0,0,,,3499.39,0
9904070,13:56:35,13:56:35,4848,9,0,0,,,3793.97,0
9904070,13:57:25,13:57:25,1604,10,0,0,,,4121.59,0
9904070,13:58:38,13:58:38,1626,11,0,0,,,4555.44,0
9904070,13:59:40,13:59:40,1621,12,0,0,,,4913.74,0
9904070,14:00:59,14:00:59,1616,13,0,0,,,5412.62,0
9904070,14:03:00,14:03:00,1629,14,0,0,,,6102.37,1
9904070,14:03:55,14:03:55,1612,15,0,0,,,6390.28,0
9904070,14:05:00,14:05:00,1866,16,0,0,,,6775.92,0
9904070,14:07:00,14:07:00,1863,17,0,0,,,7261.57,1
9904070,14:09:26,14:09:26,1609,18,0,0,,,7841.83,0
9904070,14:10:58,14:10:58,1618,19,0,0,,,8474.33,0
9904070,14:12:00,14:12:00,1627,20,0,0,,,8922.25,1
9904070,14:12:21,14:12:21,1606,21,0,0,,,9075.56,0
9904070,14:13:02,14:13:02,1613,22,0,0,,,9397.45,0
9904070,14:13:41,14:13:41,1603,23,0,0,,,9700.09,0
9904070,14:14:53,14:14:53,5899,24,0,0,,,10271.99,0
9904070,14:15:56,14:15:56,1861,25,0,0,,,10725.57,0
9904070,14:17:01,14:17:01,5898,26,0,0,,,11193.16,0
9904070,14:18:02,14:18:02,4653,27,0,0,,,11631.96,0
9904070,14:18:28,14:18:28,5222,28,0,0,,,11810.45,0
9904070,14:19:00,14:19:00,4661,29,0,0,,,12027.42,1
9904070,14:20:51,14:20:51,5897,30,0,0,,,12810.34,0
9904070,14:21:45,14:21:45,5895,31,0,0,,,13152.53,0
9904070,14:23:13,14:23:13,4592,32,0,0,,,13615.56,0
9904070,14:23:57,14:23:57,4587,33,0,0,,,13895.05,0
9904070,14:25:13,14:25:13,5893,34,0,0,,,14256.84,0
9904070,14:25:38,14:25:38,5892,35,0,0,,,14431.63,0
9904070,14:26:24,14:26:24,4629,36,0,0,,,14773.20,0
9904070,14:27:07,14:27:07,4635,37,0,0,,,15056.61,0
9904070,14:28:21,14:28:21,4630,38,0,0,,,15517.66,0
9904070,14:30:00,14:30:00,4664,39,0,0,,,16115.61,1
9904070,14:31:10,14:31:10,4612,40,0,0,,,16563.64,0
9904070,14:34:03,14:34:03,4594,41,0,0,,,17650.22,0
9904070,14:34:41,14:34:41,4605,42,0,0,,,17941.11,0
9904070,14:35:26,14:35:26,4604,43,0,0,,,18282.58,0
9904070,14:36:15,14:36:15,6549,44,0,0,,,18672.04,0
9904070,14:37:07,14:37:07,4596,45,0,0,,,19074.51,0
9904070,14:37:57,14:37:57,4613,46,0,0,,,19479.49,0
9904070,14:39:10,14:39:10,4602,47,0,0,,,20008.81,0
9904070,14:39:34,14:39:34,4611,48,0,0,,,20189.43,0
9904070,14:40:16,14:40:16,4609,49,0,0,,,20522.96,0
9904070,14:41:39,14:41:39,4628,50,0,0,,,21098.86,0
9904070,14:43:00,14:43:00,6547,51,1,0,,,21648.22,1
9905020,22:30:00,22:30:00,4671,1,0,0,,,0.00,1
9905020,22:31:23,22:31:23,4622,2,0,0,,,601.77,0
9905020,22:32:18,22:32:18,6387,3,0,0,,,994.78,0
9905020,22:33:16,22:33:16,4624,4,0,0,,,1452.72,0
9905020,22:33:46,22:33:46,4625,5,0,0,,,1668.71,0
9905020,22:35:04,22:35:04,6320,6,0,0,,,2249.70,0
9905020,22:37:00,22:37:00,6328,7,0,0,,,3085.98,1
9905020,22:37:33,22:37:33,1026,8,0,0,,,3395.27,0
9905020,22:37:56,22:37:56,1021,9,0,0,,,3627.21,0
9905020,22:41:56,22:41:56,1197,10,0,0,,,5908.26,0
9905020,22:42:14,22:42:14,1953,11,0,0,,,6085.76,0
9905020,22:43:00,22:43:00,1957,12,0,0,,,6503.15,1
9905020,22:44:07,22:44:07,1948,13,0,0,,,7123.25,0
9905020,22:45:04,22:45:04,1955,14,0,0,,,7617.36,0
9905020,22:45:50,22:45:50,1958,15,0,0,,,8021.76,0
9905020,22:47:00,22:47:00,1979,16,0,0,,,8603.29,1
9905020,22:47:46,22:47:46,1973,17,0,0,,,9025.81,0
9905020,22:49:07,22:49:07,1968,18,0,0,,,9618.87,0
9905020,22:49:39,22:49:39,1868,19,0,0,,,9894.48,0
9905020,22:50:32,22:50:32,1927,20,0,0,,,10292.07,0
9905020,22:52:47,22:52:47,1924,21,0,0,,,11387.20,0
9905020,22:53:11,22:53:11,6489,22,0,0,,,11531.18,0
9905020,22:54:00,22:54:00,6490,23,0,0,,,11917.83,1
9905020,22:54:31,22:54:31,6434,24,0,0,,,12303.50,0
9905020,22:56:55,22:56:55,1912,25,0,0,,,13972.16,0
9905020,22:57:34,22:57:34,1913,26,0,0,,,14403.97,0
9905020,22:58:30,22:58:30,1999,27,0,0,,,14998.56,0
9905020,22:59:25,22:59:25,1907,28,0,0,,,15558.40,0
9905020,22:59:58,22:59:58,1909,29,0,0,,,15941.49,0
9905020,23:01:01,23:01:01,1900,30,0,0,,,16661.22,0
9905020,23:01:40,23:01:40,1887,31,0,0,,,17069.80,0
9905020,23:02:44,23:02:44,1872,32,0,0,,,17695.58,0
9905020,23:03:45,23:03:45,1944,33,0,0,,,18119.90,0
9905020,23:05:00,23:05:00,1947,34,0,0,,,18781.06,1
9905020,23:07:13,23:07:13,1175,35,0,0,,,19764.30,0
9905020,23:09:41,23:09:41,1183,36,0,0,,,20761.96,0
9905020,23:10:43,23:10:43,1409,37,0,0,,,21312.85,0
9905020,23:11:42,23:11:42,1410,38,0,0,,,21890.91,0
9905020,23:12:25,23:12:25,1176,39,0,0,,,22302.57,0
9905020,23:12:50,23:12:50,1185,40,0,0,,,22542.01,0
9905020,23:13:35,23:13:35,1184,41,0,0,,,22781.36,0
9905020,23:14:38,23:14:38,1196,42,0,0,,,23008.72,0
9905020,23:15:54,23:15:54,1189,43,0,0,,,23313.14,0
9905020,23:17:01,23:17:01,1195,44,0,0,,,23577.76,0
9905020,23:18:49,23:18:49,5272,45,0,0,,,23924.71,0
9905020,23:19:25,23:19:25,1014,46,0,0,,,24081.92,0
9905020,23:23:00,23:23:00,1032,47,1,0,,,24918.30,1
9906020,08:20:00,08:20:00,5548,1,0,0,,,0.00,1
9906020,08:23:08,08:23:08,1403,2,0,1,,,1127.81,0
9906020,08:25:44,08:25:44,1084,3,0,1,,,2055.40,0
9906020,08:30:54,08:30:54,1391,4,0,1,,,4194.29,0
9906020,08:34:59,08:34:59,1101,5,0,1,,,6093.15,0
9906020,08:43:12,08:43:12,1417,6,0,1,,,9874.52,0
9906020,09:19:57,09:19:57,5295,7,1,0,,,27791.73,0
9906020,09:34:00,09:34:00,4689,8,1,0,,,32650.24,0
9906020,09:36:19,09:36:19,5552,9,1,0,,,33250.93,0
9906020,09:38:48,09:38:48,5301,10,1,0,,,33753.73,0
9906020,09:40:00,09:40:00,4690,11,1,0,,,34039.96,1
9906080,08:20:00,08:20:00,5548,1,0,0,,,0.00,1
9906080,08:23:08,08:23:08,1403,2,0,1,,,1127.81,0
9906080,08:25:44,08:25:44,1084,3,0,1,,,2055.40,0
9906080,08:30:54,08:30:54,1391,4,0,1,,,4194.29,0
9906080,08:34:59,08:34:59,1101,5,0,1,,,6093.15,0
9906080,08:43:12,08:43:12,1417,6,0,1,,,9874.52,0
9906080,09:19:57,09:19:57,5295,7,1,0,,,27791.73,0
9906080,09:34:00,09:34:00,4689,8,1,0,,,32650.24,0
9906080,09:36:19,09:36:19,5552,9,1,0,,,33250.93,0
9906080,09:38:48,09:38:48,5301,10,1,0,,,33753.73,0
9906080,09:40:00,09:40:00,4690,11,1,0,,,34039.96,1
9908020,06:55:00,06:55:00,1998,1,0,0,,,0.00,1
9908020,06:56:49,06:56:49,1917,2,0,0,,,941.62,0
9908020,06:57:22,06:57:22,1918,3,0,0,,,1293.15,0
9908020,06:57:58,06:57:58,1922,4,0,0,,,1667.67,0
9908020,06:58:35,06:58:35,1920,5,0,0,,,2056.89,0
9908020,06:59:32,06:59:32,1999,6,0,0,,,2458.07,0
9908020,07:00:20,07:00:20,1949,7,0,0,,,2806.61,0
9908020,07:02:00,07:02:00,1952,8,0,0,,,3498.31,1
9908020,07:02:53,07:02:53,1978,9,0,0,,,3993.95,0
9908020,07:03:11,07:03:11,1983,10,0,0,,,4172.01,0
9908020,07:05:14,07:05:14,1332,11,0,0,,,5302.08,0
9908020,07:06:00,07:06:00,1330,12,0,0,,,5709.02,0
9908020,07:06:53,07:06:53,1333,13,0,0,,,6232.16,0
9908020,07:08:00,07:08:00,1335,14,0,0,,,6844.68,1
9908020,07:08:19,07:08:19,1337,15,0,0,,,7108.27,0
9908020,07:09:17,07:09:17,1278,16,0,0,,,7817.33,0
9908020,07:10:28,07:10:28,1269,17,0,0,,,8751.59,0
9908020,07:11:00,07:11:00,1248,18,0,0,,,9186.06,1
9908020,07:12:12,07:12:12,1239,19,0,0,,,9588.67,0
9908020,07:13:06,07:13:06,6103,20,0,0,,,9925.02,0
9908020,07:14:13,07:14:13,5208,21,0,0,,,10307.18,0
9908020,07:15:07,07:15:07,6243,22,0,0,,,10612.56,0
9908020,07:18:00,07:18:00,5547,23,1,0,,,11486.34,1
9909070,18:52:00,18:52:00,1754,1,0,0,,,0.00,1
9909070,18:54:30,18:54:30,6528,2,0,0,,,822.89,0
9909070,18:54:51,18:54:51,1770,3,0,0,,,938.10,0
9909070,18:55:30,18:55:30,1791,4,0,0,,,1159.67,0
9909070,18:56:09,18:56:09,6527,5,0,0,,,1377.06,0
9909070,18:56:48,18:56:48,1797,6,0,0,,,1587.56,0
9909070,18:58:00,18:58:00,1788,7,0,0,,,1999.32,0
9909070,18:58:30,18:58:30,5811,8,0,0,,,2177.81,0
9909070,18:58:54,18:58:54,1793,9,0,0,,,2323.82,0
9909070,19:02:03,19:02:03,1786,10,0,0,,,3423.93,0
9909070,19:04:00,19:04:00,1790,11,0,0,,,4086.20,1
9909070,19:04:24,19:04:24,1855,12,0,0,,,4356.65,0
9909070,19:04:42,19:04:42,1782,13,0,0,,,4545.04,0
9909070,19:05:09,19:05:09,1796,14,0,0,,,4875.70,0
9909070,19:06:12,19:06:12,1644,15,0,0,,,5558.47,0
9909070,19:06:35,19:06:35,1647,16,0,0,,,5820.08,0
9909070,19:07:49,19:07:49,1456,17,0,0,,,6645.09,0
9909070,19:08:31,19:08:31,1519,18,0,0,,,7098.53,0
9909070,19:08:57,19:08:57,1520,19,0,0,,,7388.99,0
9909070,19:09:21,19:09:21,1516,20,0,0,,,7657.62,0
9909070,19:10:13,19:10:13,1660,21,0,0,,,8196.52,0
9909070,19:10:47,19:10:47,1657,22,0,0,,,8558.15,0
9909070,19:11:00,19:11:00,1550,23,0,0,,,8686.39,1
9909070,19:11:22,19:11:22,1549,24,0,0,,,8877.18,0
9909070,19:12:14,19:12:14,1504,25,0,0,,,9339.46,0
9909070,19:12:35,19:12:35,1500,26,0,0,,,9530.27,0
9909070,19:12:54,19:12:54,1510,27,0,0,,,9715.71,0
9909070,19:13:21,19:13:21,1508,28,0,0,,,9976.35,0
9909070,19:13:54,19:13:54,1858,29,0,0,,,10301.81,0
9909070,19:14:40,19:14:40,1542,30,0,0,,,10761.12,0
9909070,19:15:18,19:15:18,1538,31,0,0,,,11102.04,0
9909070,19:15:46,19:15:46,1540,32,0,0,,,11366.23,0
9909070,19:16:38,19:16:38,1486,33,0,0,,,11862.68,0
9909070,19:17:03,19:17:03,1481,34,0,0,,,12111.43,0
9909070,19:17:45,19:17:45,1485,35,0,0,,,12514.70,0
9909070,19:18:10,19:18:10,1488,36,0,0,,,12734.81,0
9909070,19:19:07,19:19:07,1800,37,0,0,,,13272.64,0
9909070,19:20:16,19:20:16,1667,38,0,0,,,13960.02,0
9909070,19:20:41,19:20:41,1664,39,0,0,,,14149.51,0
9909070,19:21:02,19:21:02,1662,40,0,0,,,14337.33,0
9909070,19:21:21,19:21:21,1665,41,0,0,,,14516.43,0
9909070,19:22:00,19:22:00,1720,42,0,0,,,14864.95,1
9909070,19:22:44,19:22:44,1719,43,0,0,,,15290.13,0
9909070,19:23:35,19:23:35,1802,44,0,0,,,15764.26,0
9909070,19:24:36,19:24:36,1806,45,0,0,,,16318.35,0
9909070,19:26:00,19:26:00,1811,46,0,0,,,17081.97,1
9909070,19:28:35,19:28:35,1809,47,0,0,,,18199.84,0
9909070,19:29:00,19:29:00,1804,48,0,0,,,18381.58,1
9909070,19:30:51,19:30:51,1803,49,0,0,,,19220.63,0
9909070,19:31:30,19:31:30,1534,50,0,0,,,19494.56,0
9909070,19:34:00,19:34:00,5259,51,1,0,,,20551.40,1
9910020,10:33:00,10:33:00,4448,1,0,0,,,0.00,1
9910020,10:34:11,10:34:11,4765,2,0,0,,,276.30,0
9910020,10:36:31,10:36:31,5210,3,0,0,,,796.70,0
9910020,10:37:11,10:37:11,4787,4,0,0,,,1114.38,0
9910020,10:37:49,10:37:49,4776,5,0,0,,,1394.21,0
9910020,10:38:45,10:38:45,4257,6,0,0,,,1778.23,0
9910020,10:39:05,10:39:05,4214,7,0,0,,,1923.19,0
9910020,10:40:21,10:40:21,4199,8,0,0,,,2465.42,0
9910020,10:40:48,10:40:48,4211,9,0,0,,,2693.48,0
9910020,10:41:26,10:41:26,4196,10,0,0,,,3000.53,0
9910020,10:42:28,10:42:28,4215,11,0,0,,,3526.53,0
9910020,10:43:53,10:43:53,4218,12,0,0,,,4132.39,0
9910020,10:44:33,10:44:33,6561,13,0,0,,,4467.72,0
9910020,10:45:00,10:45:00,4212,14,0,0,,,4680.41,1
9910020,10:45:17,10:45:17,6560,15,0,0,,,4784.07,0
9910020,10:46:28,10:46:28,4210,16,0,0,,,5159.14,0
9910020,10:47:24,10:47:24,4206,17,0,0,,,5501.51,0
9910020,10:48:30,10:48:30,4220,18,0,0,,,5923.46,0
9910020,10:49:21,10:49:21,2428,19,0,0,,,6252.74,0
9910020,10:50:09,10:50:09,2402,20,0,0,,,6526.91,0
9910020,10:51:00,10:51:00,2400,21,0,0,,,6833.01,0
9910020,10:51:48,10:51:48,2425,22,0,0,,,7123.63,0
9910020,10:52:40,10:52:40,2423,23,0,0,,,7469.66,0
9910020,10:53:08,10:53:08,2421,24,0,0,,,7640.32,0
9910020,10:53:31,10:53:31,2418,25,0,0,,,7783.77,0
9910020,10:54:16,10:54:16,2417,26,0,0,,,8081.10,0
9910020,10:55:02,10:55:02,2414,27,0,0,,,8363.50,0
9910020,10:55:44,10:55:44,2413,28,0,0,,,8616.95,0
9910020,10:56:33,10:56:33,2410,29,0,0,,,8925.72,0
9910020,10:57:26,10:57:26,2431,30,0,0,,,9198.41,0
9910020,10:58:18,10:58:18,2408,31,0,0,,,9519.76,0
9910020,10:59:12,10:59:12,2405,32,0,0,,,9792.56,0
9910020,10:59:29,10:59:29,2232,33,0,0,,,9881.47,0
9910020,11:01:00,11:01:00,2712,34,0,0,,,10281.30,1
9910020,11:01:54,11:01:54,2797,35,0,0,,,10541.77,0
9910020,11:03:13,11:03:13,2809,36,0,0,,,10951.70,0
9910020,11:04:18,11:04:18,3729,37,0,0,,,11246.59,0
9910020,11:05:05,11:05:05,2796,38,0,0,,,11496.24,0
9910020,11:06:00,11:06:00,5343,39,0,0,,,11774.76,1
9910020,11:06:51,11:06:51,2812,40,0,0,,,12035.63,0
9910020,11:07:40,11:07:40,2813,41,0,0,,,12284.38,0
9910020,11:08:14,11:08:14,2802,42,0,0,,,12472.70,0
9910020,11:09:26,11:09:26,2815,43,0,0,,,12856.20,0
9910020,11:10:46,11:10:46,2792,44,0,0,,,13271.29,0
9910020,11:11:41,11:11:41,2791,45,0,0,,,13520.82,0
9910020,11:12:15,11:12:15,2811,46,0,0,,,13691.40,0
9910020,11:13:07,11:13:07,2789,47,0,0,,,13926.43,0
9910020,11:14:30,11:14:30,2785,48,0,0,,,14350.59,0
9910020,11:16:00,11:16:00,2784,49,0,0,,,14771.96,1
9910020,11:17:39,11:17:39,2807,50,0,0,,,15186.93,0
9910020,11:18:30,11:18:30,2781,51,0,0,,,15402.12,0
9910020,11:19:08,11:19:08,2778,52,0,0,,,15608.54,0
9910020,11:19:39,11:19:39,2777,53,0,0,,,15762.42,0
9910020,11:20:20,11:20:20,2775,54,0,0,,,15979.14,0
9910020,11:21:18,11:21:18,2772,55,0,0,,,16220.65,0
9910020,11:22:06,11:22:06,6024,56,0,0,,,16452.24,0
9910020,11:23:12,11:23:12,6025,57,0,0,,,16808.55,0
9910020,11:24:06,11:24:06,2766,58,0,0,,,17102.57,0
9910020,11:25:01,11:25:01,2763,59,0,0,,,17383.41,0
9910020,11:25:46,11:25:46,2762,60,0,0,,,17609.21,0
9910020,11:26:58,11:26:58,6296,61,0,0,,,17981.50,0
9910020,11:27:56,11:27:56,2795,62,0,0,,,18297.34,0
9910020,11:28:54,11:28:54,2782,63,0,0,,,18597.00,0
9910020,11:30:00,11:30:00,2093,64,0,0,,,18911.46,1
9910020,11:32:42,11:32:42,2041,65,0,0,,,19619.46,0
9910020,11:33:59,11:33:59,3658,66,0,0,,,20082.95,0
9910020,11:35:00,11:35:00,2036,67,0,0,,,20450.61,0
9910020,11:35:40,11:35:40,5336,68,0,0,,,20689.63,0
9910020,11:37:00,11:37:00,5716,69,1,0,,,21156.92,1
9911070,12:40:00,12:40:00,6164,1,0,0,,,0.00,1
9911070,12:42:49,12:42:49,6120,2,0,0,,,807.49,0
9911070,12:44:14,12:44:14,6122,3,0,0,,,1187.42,0
9911070,12:45:39,12:45:39,6124,4,0,0,,,1625.82,0
9911070,12:47:24,12:47:24,6126,5,0,0,,,2171.17,0
9911070,12:49:23,12:49:23,6128,6,0,0,,,2819.06,0
9911070,12:50:31,12:50:31,6130,7,0,0,,,3169.08,0
9911070,12:51:28,12:51:28,6132,8,0,0,,,3508.14,0
9911070,12:52:43,12:52:43,6134,9,0,0,,,3936.85,0
9911070,12:53:47,12:53:47,6136,10,0,0,,,4317.63,0
9911070,12:55:16,12:55:16,6138,11,0,0,,,4811.93,0
9911070,12:56:44,12:56:44,6140,12,0,0,,,5316.30,0
9911070,12:57:55,12:57:55,6142,13,0,0,,,5704.64,0
9911070,12:58:53,12:58:53,6144,14,0,0,,,6020.15,0
9911070,13:00:24,13:00:24,6146,15,0,0,,,6484.46,0
9911070,13:02:00,13:02:00,6148,16,0,0,,,6947.34,1
9911070,13:03:51,13:03:51,6185,17,0,0,,,7477.02,0
9911070,13:05:07,13:05:07,6150,18,0,0,,,7815.84,0
9911070,13:06:34,13:06:34,6152,19,0,0,,,8246.37,0
9911070,13:08:33,13:08:33,6183,20,0,0,,,8863.70,0
9911070,13:10:00,13:10:00,6181,21,0,0,,,9299.24,1
9911070,13:11:10,13:11:10,6179,22,0,0,,,9642.91,0
9911070,13:12:20,13:12:20,6154,23,0,0,,,10012.07,0
9911070,13:13:51,13:13:51,6156,24,0,0,,,10482.60,0
9911070,13:15:39,13:15:39,6158,25,0,0,,,11049.32,0
9911070,13:17:49,13:17:49,6160,26,0,0,,,11715.34,0
9911070,13:19:30,13:19:30,6162,27,0,0,,,12161.52,0
9911070,13:21:26,13:21:26,6166,28,0,0,,,12764.22,0
9911070,13:22:22,13:22:22,6168,29,0,0,,,13038.35,0
9911070,13:25:59,13:25:59,6169,30,0,0,,,13905.28,0
9911070,13:27:26,13:27:26,6178,31,0,0,,,14370.81,0
9911070,13:28:05,13:28:05,6175,32,0,0,,,14581.35,0
9911070,13:28:57,13:28:57,6173,33,0,0,,,14842.39,0
9911070,13:31:00,13:31:00,2488,34,1,0,,,15270.69,1
9913070,12:35:00,12:35:00,3676,1,0,0,,,0.00,1
9913070,12:36:04,12:36:04,3398,2,0,0,,,335.68,0
9913070,12:36:47,12:36:47,3400,3,0,0,,,606.94,0
9913070,12:37:54,12:37:54,2294,4,0,0,,,1062.21,0
9913070,12:39:13,12:39:13,2293,5,0,0,,,1467.33,0
9913070,12:39:33,12:39:33,2291,6,0,0,,,1599.88,0
9913070,12:40:04,12:40:04,2286,7,0,0,,,1795.07,0
9913070,12:40:46,12:40:46,2284,8,0,0,,,2083.00,0
9913070,12:41:48,12:41:48,5757,9,0,0,,,2503.68,0
9913070,12:42:36,12:42:36,2317,10,0,0,,,2804.30,0
9913070,12:43:07,12:43:07,2323,11,0,0,,,3006.87,0
9913070,12:43:53,12:43:53,2313,12,0,0,,,3309.14,0
9913070,12:44:15,12:44:15,2321,13,0,0,,,3450.44,0
9913070,12:44:52,12:44:52,2310,14,0,0,,,3695.53,0
9913070,12:45:09,12:45:09,2314,15,0,0,,,3802.10,0
9913070,12:45:43,12:45:43,2318,16,0,0,,,4039.40,0
9913070,12:46:37,12:46:37,3103,17,0,0,,,4396.53,0
9913070,12:47:06,12:47:06,3104,18,0,0,,,4589.59,0
9913070,12:47:30,12:47:30,3107,19,0,0,,,4760.82,0
9913070,12:47:58,12:47:58,3154,20,0,0,,,4964.20,0
9913070,12:48:19,12:48:19,3109,21,0,0,,,5131.15,0
9913070,12:48:57,12:48:57,3119,22,0,0,,,5367.56,0
9913070,12:49:54,12:49:54,3721,23,0,0,,,5795.17,0
9913070,12:52:00,12:52:00,5248,24,1,0,,,6725.78,1
9914070,08:56:00,08:56:00,6402,1,0,0,,,0.00,1
9914070,08:57:53,08:57:53,649,2,0,0,,,678.59,0
9914070,08:58:13,08:58:13,664,3,0,0,,,823.31,0
9914070,08:58:45,08:58:45,5747,4,0,0,,,1044.88,0
9914070,08:59:29,08:59:29,5351,5,0,0,,,1395.95,0
9914070,09:00:21,09:00:21,6405,6,0,0,,,1799.21,0
9914070,09:01:08,09:01:08,716,7,0,0,,,2111.26,0
9914070,09:02:29,09:02:29,726,8,0,0,,,2649.14,0
9914070,09:03:38,09:03:38,727,9,0,0,,,3142.50,0
9914070,09:04:20,09:04:20,6417,10,0,0,,,3433.77,0
9914070,09:05:00,09:05:00,3566,11,0,0,,,3698.88,1
9914070,09:06:01,09:06:01,3664,12,0,0,,,4332.99,0
9914070,09:07:00,09:07:00,3558,13,0,0,,,4828.27,1
9914070,09:08:15,09:08:15,6229,14,0,0,,,5218.94,0
9914070,09:09:44,09:09:44,3552,15,0,0,,,5636.47,0
9914070,09:11:13,09:11:13,3548,16,0,0,,,6070.49,0
9914070,09:12:25,09:12:25,6227,17,0,0,,,6455.11,0
9914070,09:13:57,09:13:57,6269,18,0,0,,,6894.51,0
9914070,09:15:09,09:15:09,6267,19,0,0,,,7287.53,0
9914070,09:16:18,09:16:18,5558,20,0,0,,,7637.11,0
9914070,09:17:18,09:17:18,3536,21,0,0,,,7938.16,0
9914070,09:19:00,09:19:00,3679,22,0,0,,,8440.32,1
9914070,09:20:16,09:20:16,5224,23,0,0,,,8835.96,0
9914070,09:21:47,09:21:47,2476,24,0,0,,,9243.42,0
9914070,09:23:00,09:23:00,6553,25,1,0,,,9586.43,1
9915020,22:00:00,22:00:00,2711,1,0,0,,,0.00,1
9915020,22:02:41,22:02:41,2974,2,0,0,,,1129.87,0
9915020,22:02:50,22:02:50,2978,3,0,0,,,1219.77,0
9915020,22:03:06,22:03:06,2979,4,0,0,,,1380.34,0
9915020,22:03:26,22:03:26,2975,5,0,0,,,1570.16,0
9915020,22:03:51,22:03:51,2981,6,0,0,,,1770.93,0
9915020,22:04:24,22:04:24,2983,7,0,0,,,1973.50,0
9915020,22:05:11,22:05:11,3463,8,0,0,,,2359.22,0
9915020,22:05:56,22:05:56,3461,9,0,0,,,2777.70,0
9915020,22:06:32,22:06:32,3447,10,0,0,,,2999.69,0
9915020,22:07:01,22:07:01,3465,11,0,0,,,3214.04,0
9915020,22:08:00,22:08:00,5341,12,0,0,,,3645.15,1
9915020,22:08:35,22:08:35,3467,13,0,0,,,3941.75,0
9915020,22:09:03,22:09:03,3456,14,0,0,,,4174.16,0
9915020,22:09:17,22:09:17,3445,15,0,0,,,4299.74,0
9915020,22:09:30,22:09:30,3454,16,0,0,,,4420.17,0
9915020,22:09:57,22:09:57,3452,17,0,0,,,4662.47,0
9915020,22:11:05,22:11:05,3468,18,0,0,,,5052.71,0
9915020,22:12:00,22:12:00,3449,19,0,0,,,5323.53,1
9915020,22:13:49,22:13:49,3396,20,0,0,,,6064.34,0
9915020,22:14:57,22:14:57,3675,21,0,0,,,6500.51,0
9915020,22:16:14,22:16:14,2933,22,0,0,,,7099.58,0
9915020,22:16:27,22:16:27,2936,23,0,0,,,7226.83,0
9915020,22:18:26,22:18:26,6216,24,0,0,,,8024.38,0
9915020,22:18:58,22:18:58,3695,25,0,0,,,8279.64,0
9915020,22:19:34,22:19:34,2722,26,0,0,,,8526.41,0
9915020,22:20:05,22:20:05,2720,27,0,0,,,8727.08,0
9915020,22:20:40,22:20:40,2721,28,0,0,,,8937.57,0
9915020,22:21:28,22:21:28,2715,29,0,0,,,9234.88,0
9915020,22:22:37,22:22:37,2719,30,0,0,,,9567.37,0
9915020,22:23:40,22:23:40,2355,31,0,0,,,9922.09,0
9915020,22:24:11,22:24:11,2357,32,0,0,,,10136.04,0
9915020,22:24:31,22:24:31,2354,33,0,0,,,10262.01,0
9915020,22:25:00,22:25:00,2747,34,0,0,,,10437.60,1
9915020,22:25:28,22:25:28,2748,35,0,0,,,10602.35,0
9915020,22:25:59,22:25:59,3581,36,0,0,,,10817.79,0
9915020,22:26:41,22:26:41,2525,37,0,0,,,11110.09,0
9915020,22:27:04,22:27:04,2524,38,0,0,,,11259.75,0
9915020,22:27:22,22:27:22,2353,39,0,0,,,11357.42,0
9915020,22:28:42,22:28:42,2015,40,0,0,,,11818.30,0
9915020,22:29:08,22:29:08,2009,41,0,0,,,12006.96,0
9915020,22:30:05,22:30:05,2011,42,0,0,,,12404.87,0
9915020,22:30:28,22:30:28,2013,43,0,0,,,12570.12,0
9915020,22:31:00,22:31:00,2610,44,0,0,,,12759.45,1
9915020,22:31:29,22:31:29,2004,45,0,0,,,13000.97,0
9915020,22:32:01,22:32:01,2003,46,0,0,,,13250.85,0
9915020,22:32:28,22:32:28,2006,47,0,0,,,13483.98,0
9915020,22:32:41,22:32:41,3076,48,0,0,,,13577.87,0
9915020,22:33:13,22:33:13,2016,49,0,0,,,13761.99,0
9915020,22:33:33,22:33:33,2019,50,0,0,,,13934.45,0
9915020,22:34:10,22:34:10,3721,51,0,0,,,14189.56,0
9915020,22:35:00,22:35:00,5296,52,1,0,,,14555.41,1
9916020,17:44:00,17:44:00,4081,1,0,0,,,0.00,1
9916020,17:45:38,17:45:38,3805,2,0,0,,,891.20,0
9916020,17:46:31,17:46:31,3800,3,0,0,,,1445.73,0
9916020,17:47:00,17:47:00,3802,4,0,0,,,1737.70,1
9916020,17:48:29,17:48:29,3799,5,0,0,,,2574.72,0
9916020,17:49:45,17:49:45,5057,6,0,0,,,3365.43,0
9916020,17:50:33,17:50:33,5053,7,0,0,,,3784.67,0
9916020,17:50:44,17:50:44,5058,8,0,0,,,3906.82,0
9916020,17:51:24,17:51:24,5056,9,0,0,,,4367.42,0
9916020,17:51:41,17:51:41,5049,10,0,0,,,4585.82,0
9916020,17:52:00,17:52:00,5055,11,0,0,,,4796.96,1
9916020,17:52:24,17:52:24,5059,12,0,0,,,5026.86,0
9916020,17:52:55,17:52:55,5054,13,0,0,,,5307.67,0
9916020,17:53:35,17:53:35,5145,14,0,0,,,5520.70,0
9916020,17:54:06,17:54:06,5140,15,0,0,,,5782.16,0
9916020,17:54:33,17:54:33,5157,16,0,0,,,6002.59,0
9916020,17:55:00,17:55:00,5153,17,0,0,,,6238.78,1
9916020,17:56:54,17:56:54,4578,18,0,0,,,6971.29,0
9916020,18:01:11,18:01:11,4516,19,0,0,,,8357.65,0
9916020,18:02:00,18:02:00,4581,20,0,0,,,8675.65,1
9916020,18:02:34,18:02:34,4575,21,0,0,,,8953.34,0
9916020,18:03:08,18:03:08,3840,22,0,0,,,9192.60,0
9916020,18:03:28,18:03:28,3837,23,0,0,,,9352.83,0
9916020,18:03:49,18:03:49,4070,24,0,0,,,9527.80,0
9916020,18:04:12,18:04:12,4068,25,0,0,,,9720.86,0
9916020,18:04:37,18:04:37,4066,26,0,0,,,9918.48,0
9916020,18:05:00,18:05:00,4064,27,0,0,,,10092.34,1
9916020,18:05:47,18:05:47,4063,28,0,0,,,10349.04,0
9916020,18:07:47,18:07:47,3808,29,0,0,,,11043.69,0
9916020,18:08:41,18:08:41,3807,30,0,0,,,11365.90,0
9916020,18:10:47,18:10:47,3961,31,0,0,,,11902.03,0
9916020,18:11:25,18:11:25,3962,32,0,0,,,12127.30,0
9916020,18:12:44,18:12:44,6436,33,0,0,,,12532.24,0
9916020,18:15:00,18:15:00,5565,34,0,0,,,13261.78,1
9916020,18:15:49,18:15:49,4162,35,0,0,,,13603.69,0
9916020,18:16:37,18:16:37,3959,36,0,0,,,13958.74,0
9916020,18:16:55,18:16:55,3958,37,0,0,,,14116.81,0
9916020,18:17:29,18:17:29,3964,38,0,0,,,14402.30,0
9916020,18:18:10,18:18:10,4098,39,0,0,,,14750.02,0
9916020,18:19:00,18:19:00,3925,40,0,0,,,15139.51,1
9916020,18:19:59,18:19:59,3928,41,0,0,,,15497.51,0
9916020,18:20:33,18:20:33,3906,42,0,0,,,15701.46,0
9916020,18:21:14,18:21:14,3909,43,0,0,,,15937.49,0
9916020,18:22:03,18:22:03,3911,44,0,0,,,16228.40,0
9916020,18:22:41,18:22:41,3913,45,0,0,,,16442.28,0
9916020,18:23:59,18:23:59,3914,46,0,0,,,16899.47,0
9916020,18:24:49,18:24:49,3915,47,0,0,,,17200.68,0
9916020,18:25:29,18:25:29,3917,48,0,0,,,17416.93,0
9916020,18:26:16,18:26:16,3920,49,0,0,,,17675.65,0
9916020,18:27:09,18:27:09,3921,50,0,0,,,17981.75,0
9916020,18:28:14,18:28:14,3923,51,0,0,,,18344.48,0
9916020,18:31:00,18:31:00,862,52,1,0,,,19095.55,1
9917010,08:50:00,08:50:00,5716,1,0,0,,,0.00,1
9917010,08:50:37,08:50:37,6098,2,0,0,,,310.85,0
9917010,08:51:41,08:51:41,3659,3,0,0,,,700.53,0
9917010,08:52:18,08:52:18,6095,4,0,0,,,906.15,0
9917010,08:55:00,08:55:00,2091,5,0,0,,,1840.28,1
9917010,08:55:39,08:55:39,2669,6,0,0,,,2075.12,0
9917010,08:56:10,08:56:10,2670,7,0,0,,,2295.32,0
9917010,08:57:03,08:57:03,6297,8,0,0,,,2659.19,0
9917010,08:57:48,08:57:48,2667,9,0,0,,,2954.51,0
9917010,08:58:19,08:58:19,2668,10,0,0,,,3173.75,0
9917010,08:58:51,08:58:51,2051,11,0,0,,,3372.79,0
9917010,08:59:28,08:59:28,2765,12,0,0,,,3597.79,0
9917010,09:00:10,09:00:10,6022,13,0,0,,,3877.86,0
9917010,09:01:00,09:01:00,6023,14,0,0,,,4229.94,0
9917010,09:01:47,09:01:47,2773,15,0,0,,,4525.20,0
9917010,09:02:21,09:02:21,2774,16,0,0,,,4691.76,0
9917010,09:02:50,09:02:50,2776,17,0,0,,,4877.88,0
9917010,09:03:19,09:03:19,2779,18,0,0,,,5080.12,0
9917010,09:03:48,09:03:48,2780,19,0,0,,,5294.01,0
9917010,09:04:41,09:04:41,2806,20,0,0,,,5597.01,0
9917010,09:06:00,09:06:00,2783,21,0,0,,,5985.33,1
9917010,09:07:03,09:07:03,2786,22,0,0,,,6355.87,0
9917010,09:08:04,09:08:04,2788,23,0,0,,,6732.77,0
9917010,09:08:42,09:08:42,2810,24,0,0,,,6992.36,0
9917010,09:09:21,09:09:21,2790,25,0,0,,,7235.01,0
9917010,09:10:16,09:10:16,2793,26,0,0,,,7523.64,0
9917010,09:11:03,09:11:03,2814,27,0,0,,,7848.13,0
9917010,09:12:01,09:12:01,2803,28,0,0,,,8239.70,0
9917010,09:12:34,09:12:34,2794,29,0,0,,,8457.79,0
9917010,09:13:15,09:13:15,2800,30,0,0,,,8733.51,0
9917010,09:14:00,09:14:00,5342,31,0,0,,,9027.42,1
9917010,09:14:23,09:14:23,3728,32,0,0,,,9229.96,0
9917010,09:15:01,09:15:01,3730,33,0,0,,,9543.04,0
9917010,09:15:32,09:15:32,2808,34,0,0,,,9786.36,0
9917010,09:16:18,09:16:18,2801,35,0,0,,,10193.56,0
9917010,09:16:50,09:16:50,2805,36,0,0,,,10462.15,0
9917010,09:18:00,09:18:00,2712,37,1,0,,,10831.46,1
9919070,12:32:00,12:32:00,3689,1,0,0,,,0.00,1
9919070,12:32:48,12:32:48,3267,2,0,0,,,390.49,0
9919070,12:33:20,12:33:20,3308,3,0,0,,,653.80,0
9919070,12:35:20,12:35:20,3363,4,0,0,,,1445.01,0
9919070,12:37:27,12:37:27,3794,5,0,0,,,2299.76,0
9919070,12:38:17,12:38:17,3340,6,0,0,,,2623.62,0
9919070,12:38:56,12:38:56,3343,7,0,0,,,2882.76,0
9919070,12:39:29,12:39:29,3361,8,0,0,,,3154.21,0
9919070,12:39:51,12:39:51,3326,9,0,0,,,3344.65,0
9919070,12:40:06,12:40:06,3347,10,0,0,,,3471.76,0
9919070,12:41:14,12:41:14,3341,11,0,0,,,3926.34,0
9919070,12:42:00,12:42:00,3329,12,0,0,,,4229.34,1
9919070,12:42:30,12:42:30,3353,13,0,0,,,4390.29,0
9919070,12:43:37,12:43:37,6275,14,0,0,,,4675.44,0
9919070,12:44:58,12:44:58,3359,15,0,0,,,5089.84,0
9919070,12:45:54,12:45:54,3360,16,0,0,,,5394.63,0
9919070,12:46:50,12:46:50,3357,17,0,0,,,5695.87,0
9919070,12:47:51,12:47:51,6272,18,0,0,,,5995.63,0
9919070,12:48:33,12:48:33,2684,19,0,0,,,6244.06,0
9919070,12:50:00,12:50:00,2093,20,0,0,,,6612.67,1
9919070,12:52:55,12:52:55,2041,21,0,0,,,7320.67,0
9919070,12:54:17,12:54:17,3658,22,0,0,,,7784.16,0
9919070,12:54:57,12:54:57,6187,23,0,0,,,8018.10,0
9919070,12:56:00,12:56:00,6200,24,0,0,,,8374.46,1
9919070,12:56:28,12:56:28,2486,25,0,0,,,8557.79,0
9919070,12:57:30,12:57:30,3613,26,0,0,,,8950.88,0
9919070,12:58:31,12:58:31,2099,27,0,0,,,9311.17,0
9919070,12:59:08,12:59:08,3209,28,0,0,,,9488.14,0
9919070,12:59:33,12:59:33,3243,29,0,0,,,9624.24,0
9919070,13:00:18,13:00:18,3210,30,0,0,,,9898.76,0
9919070,13:00:46,13:00:46,3212,31,0,0,,,10090.61,0
9919070,13:01:26,13:01:26,3215,32,0,0,,,10337.26,0
9919070,13:01:51,13:01:51,3217,33,0,0,,,10503.13,0
9919070,13:02:42,13:02:42,3219,34,0,0,,,10821.10,0
9919070,13:03:24,13:03:24,3221,35,0,0,,,11009.23,0
9919070,13:04:00,13:04:00,3244,36,0,0,,,11239.83,0
9919070,13:05:00,13:05:00,3222,37,0,0,,,11606.30,1
9919070,13:05:31,13:05:31,3223,38,0,0,,,11746.33,0
9919070,13:06:07,13:06:07,3226,39,0,0,,,11908.92,0
9919070,13:07:03,13:07:03,3228,40,0,0,,,12161.58,0
9919070,13:08:38,13:08:38,3230,41,0,0,,,12515.58,0
9919070,13:09:46,13:09:46,3718,42,0,0,,,12789.07,0
9919070,13:10:21,13:10:21,2203,43,0,0,,,12956.41,0
9919070,13:11:21,13:11:21,3707,44,0,0,,,13237.19,0
9919070,13:11:49,13:11:49,3484,45,0,0,,,13373.07,0
9919070,13:13:00,13:13:00,6287,46,0,0,,,13690.45,0
9919070,13:13:56,13:13:56,3483,47,0,0,,,13944.69,0
9919070,13:15:00,13:15:00,3486,48,0,0,,,14211.13,1
9919070,13:16:28,13:16:28,6517,49,0,0,,,14573.15,0
9919070,13:17:52,13:17:52,6515,50,0,0,,,14901.69,0
9919070,13:18:53,13:18:53,5876,51,0,0,,,15166.03,0
9919070,13:20:08,13:20:08,658,52,0,0,,,15436.51,0
9919070,13:21:01,13:21:01,666,53,0,0,,,15639.20,0
9919070,13:21:59,13:21:59,661,54,0,0,,,15843.42,0
9919070,13:22:34,13:22:34,663,55,0,0,,,15978.61,0
9919070,13:23:14,13:23:14,660,56,0,0,,,16146.52,0
9919070,13:25:00,13:25:00,6106,57,0,0,,,16514.07,1
9919070,13:26:09,13:26:09,673,58,0,0,,,16819.81,0
9919070,13:27:02,13:27:02,655,59,0,0,,,17126.83,0
9919070,13:27:27,13:27:27,676,60,0,0,,,17268.32,0
9919070,13:28:05,13:28:05,653,61,0,0,,,17473.17,0
9919070,13:28:39,13:28:39,675,62,0,0,,,17673.91,0
9919070,13:29:20,13:29:20,680,63,0,0,,,17891.21,0
9919070,13:30:04,13:30:04,513,64,0,0,,,18107.56,0
9919070,13:32:10,13:32:10,710,65,0,0,,,18676.16,0
9919070,13:35:00,13:35:00,689,66,0,0,,,19348.84,1
9919070,13:35:58,13:35:58,682,67,0,0,,,19543.18,0
9919070,13:36:51,13:36:51,684,68,0,0,,,19730.61,0
9919070,13:37:50,13:37:50,687,69,0,0,,,19932.89,0
9919070,13:38:43,13:38:43,686,70,0,0,,,20101.91,0
9919070,13:40:03,13:40:03,247,71,0,0,,,20388.31,0
9919070,13:41:07,13:41:07,244,72,0,0,,,20576.51,0
9919070,13:42:05,13:42:05,242,73,0,0,,,20767.92,0
9919070,13:43:20,13:43:20,238,74,0,0,,,20995.19,0
9919070,13:44:18,13:44:18,240,75,0,0,,,21199.94,0
9919070,13:46:00,13:46:00,230,76,0,0,,,21514.05,1
9919070,13:46:37,13:46:37,232,77,0,0,,,21703.49,0
9919070,13:48:00,13:48:00,5654,78,1,0,,,22128.81,1
9920010,21:04:00,21:04:00,6349,1,0,0,,,0.00,1
9920010,21:06:43,21:06:43,4633,2,0,0,,,924.06,0
9920010,21:07:47,21:07:47,5891,3,0,0,,,1312.02,0
9920010,21:09:00,21:09:00,4582,4,0,0,,,1727.97,1
9920010,21:09:19,21:09:19,4588,5,0,0,,,1940.85,0
9920010,21:10:22,21:10:22,990,6,0,0,,,2653.18,0
9920010,21:10:55,21:10:55,993,7,0,0,,,3018.53,0
9920010,21:11:43,21:11:43,989,8,0,0,,,3567.13,0
9920010,21:13:15,21:13:15,1068,9,0,0,,,4542.11,0
9920010,21:13:32,21:13:32,1092,10,0,0,,,4742.23,0
9920010,21:14:26,21:14:26,1069,11,0,0,,,5313.68,0
9920010,21:15:00,21:15:00,1059,12,0,0,,,5697.73,1
9920010,21:16:21,21:16:21,1100,13,0,0,,,6222.11,0
9920010,21:17:34,21:17:34,1085,14,0,0,,,6657.55,0
9920010,21:18:18,21:18:18,1071,15,0,0,,,6945.86,0
9920010,21:19:28,21:19:28,1044,16,0,0,,,7376.98,0
9920010,21:20:36,21:20:36,6117,17,0,0,,,7783.98,0
9920010,21:21:23,21:21:23,1049,18,0,0,,,8089.51,0
9920010,21:22:00,21:22:00,6276,19,0,0,,,8300.55,1
9920010,21:22:54,21:22:54,1052,20,0,0,,,8664.65,0
9920010,21:23:40,21:23:40,1087,21,0,0,,,8986.78,0
9920010,21:24:37,21:24:37,1065,22,0,0,,,9351.85,0
9920010,21:25:37,21:25:37,1078,23,0,0,,,9756.41,0
9920010,21:27:00,21:27:00,1083,24,0,0,,,10315.87,1
9920010,21:27:34,21:27:34,1045,25,0,0,,,10613.80,0
9920010,21:28:20,21:28:20,1098,26,0,0,,,10975.87,0
9920010,21:29:21,21:29:21,1047,27,0,0,,,11499.78,0
9920010,21:30:08,21:30:08,1097,28,0,0,,,11922.26,0
9920010,21:31:41,21:31:41,1073,29,0,0,,,12742.04,0
9920010,21:32:21,21:32:21,1089,30,0,0,,,13110.16,0
9920010,21:33:00,21:33:00,6115,31,0,0,,,13422.44,1
9920010,21:34:15,21:34:15,1373,32,0,0,,,13991.24,0
9920010,21:34:43,21:34:43,1385,33,0,0,,,14207.06,0
9920010,21:35:35,21:35:35,1384,34,0,0,,,14678.33,0
9920010,21:36:30,21:36:30,1375,35,0,0,,,15073.79,0
9920010,21:36:57,21:36:57,1383,36,0,0,,,15274.57,0
9920010,21:38:09,21:38:09,1388,37,0,0,,,15798.93,0
9920010,21:38:38,21:38:38,1380,38,0,0,,,16051.78,0
9920010,21:39:14,21:39:14,1382,39,0,0,,,16324.92,0
9920010,21:39:52,21:39:52,1374,40,0,0,,,16630.06,0
9920010,21:40:32,21:40:32,1008,41,0,0,,,16970.38,0
9920010,21:41:28,21:41:28,1009,42,0,0,,,17450.36,0
9920010,21:44:08,21:44:08,1222,43,0,0,,,18764.90,0
9920010,21:46:00,21:46:00,1221,44,1,0,,,19597.61,1
9921020,13:06:00,13:06:00,4082,1,0,0,,,0.00,1
9921020,13:07:22,13:07:22,3984,2,0,0,,,541.16,0
9921020,13:11:00,13:11:00,3980,3,0,0,,,2078.86,1
9921020,13:11:51,13:11:51,4121,4,0,0,,,2364.02,0
9921020,13:12:48,13:12:48,4119,5,0,0,,,2665.81,0
9921020,13:13:35,13:13:35,3952,6,0,0,,,2980.18,0
9921020,13:14:12,13:14:12,3955,7,0,0,,,3238.03,0
9921020,13:14:39,13:14:39,4031,8,0,0,,,3420.42,0
9921020,13:15:06,13:15:06,4028,9,0,0,,,3615.65,0
9921020,13:16:01,13:16:01,4036,10,0,0,,,4018.99,0
9921020,13:16:38,13:16:38,4030,11,0,0,,,4288.66,0
9921020,13:17:25,13:17:25,4034,12,0,0,,,4618.57,0
9921020,13:18:21,13:18:21,6470,13,0,0,,,4993.29,0
9921020,13:19:31,13:19:31,3871,14,0,0,,,5460.69,0
9921020,13:20:00,13:20:00,3872,15,0,0,,,5660.58,0
9921020,13:20:35,13:20:35,3873,16,0,0,,,5883.72,0
9921020,13:21:00,13:21:00,3988,17,0,0,,,6055.34,1
9921020,13:21:23,13:21:23,3858,18,0,0,,,6171.31,0
9921020,13:22:06,13:22:06,3856,19,0,0,,,6408.68,0
9921020,13:22:32,13:22:32,3987,20,0,0,,,6555.13,0
9921020,13:23:12,13:23:12,4512,21,0,0,,,6783.73,0
9921020,13:23:44,13:23:44,4511,22,0,0,,,6978.89,0
9921020,13:24:33,13:24:33,4531,23,0,0,,,7208.79,0
9921020,13:26:00,13:26:00,4505,24,0,0,,,7632.98,1
9921020,13:27:39,13:27:39,4532,25,0,0,,,8090.92,0
9921020,13:28:55,13:28:55,4564,26,0,0,,,8473.92,0
9921020,13:31:26,13:31:26,5288,27,0,0,,,9225.86,0
9921020,13:32:08,13:32:08,5289,28,0,0,,,9482.41,0
9921020,13:33:00,13:33:00,4491,29,0,0,,,9733.74,1
9921020,13:33:46,13:33:46,4496,30,0,0,,,9941.85,0
9921020,13:34:24,13:34:24,4500,31,0,0,,,10171.28,0
9921020,13:35:00,13:35:00,4494,32,0,0,,,10344.42,0
9921020,13:35:23,13:35:23,4490,33,0,0,,,10481.10,0
9921020,13:36:21,13:36:21,4525,34,0,0,,,10802.24,0
9921020,13:37:02,13:37:02,6220,35,0,0,,,11052.24,0
9921020,13:38:01,13:38:01,4522,36,0,0,,,11433.04,0
9921020,13:38:48,13:38:48,4520,37,0,0,,,11717.35,0
9921020,13:39:40,13:39:40,4526,38,0,0,,,11989.44,0
9921020,13:41:00,13:41:00,5120,39,0,0,,,12450.30,1
9921020,13:41:46,13:41:46,5118,40,0,0,,,12686.21,0
9921020,13:42:43,13:42:43,5046,41,0,0,,,12987.41,0
9921020,13:43:12,13:43:12,4155,42,0,0,,,13125.60,0
9921020,13:43:55,13:43:55,3932,43,0,0,,,13328.52,0
9921020,13:44:38,13:44:38,3935,44,0,0,,,13557.96,0
9921020,13:46:18,13:46:18,3846,45,0,0,,,14068.14,0
9921020,13:47:29,13:47:29,3847,46,0,0,,,14415.58,0
9921020,13:48:05,13:48:05,3850,47,0,0,,,14607.49,0
9921020,13:48:48,13:48:48,3853,48,0,0,,,14816.95,0
9921020,13:49:52,13:49:52,3851,49,0,0,,,15137.13,0
9921020,13:50:49,13:50:49,3841,50,0,0,,,15386.10,0
9921020,13:51:18,13:51:18,3842,51,0,0,,,15532.25,0
9921020,13:52:04,13:52:04,4009,52,0,0,,,15733.35,0
9921020,13:53:27,13:53:27,4164,53,0,0,,,16158.63,0
9921020,13:53:59,13:53:59,4165,54,0,0,,,16325.10,0
9921020,13:55:00,13:55:00,5565,55,0,0,,,16586.05,1
9921020,13:56:27,13:56:27,4162,56,0,0,,,16927.96,0
9921020,13:57:50,13:57:50,3959,57,0,0,,,17283.01,0
9921020,13:58:22,13:58:22,3958,58,0,0,,,17441.08,0
9921020,13:59:21,13:59:21,3964,59,0,0,,,17726.57,0
9921020,14:00:32,14:00:32,4098,60,0,0,,,18074.29,0
9921020,14:02:00,14:02:00,3925,61,0,0,,,18463.78,1
9921020,14:02:49,14:02:49,3928,62,0,0,,,18821.78,0
9921020,14:03:17,14:03:17,3906,63,0,0,,,19025.73,0
9921020,14:03:51,14:03:51,3909,64,0,0,,,19261.76,0
9921020,14:04:33,14:04:33,3911,65,0,0,,,19552.67,0
9921020,14:05:04,14:05:04,3913,66,0,0,,,19766.55,0
9921020,14:06:09,14:06:09,3914,67,0,0,,,20223.74,0
9921020,14:06:50,14:06:50,3915,68,0,0,,,20524.95,0
9921020,14:07:24,14:07:24,3917,69,0,0,,,20741.20,0
9921020,14:08:03,14:08:03,3920,70,0,0,,,20999.92,0
9921020,14:08:47,14:08:47,3921,71,0,0,,,21306.02,0
9921020,14:09:42,14:09:42,3923,72,0,0,,,21668.75,0
9921020,14:12:00,14:12:00,862,73,1,0,,,22419.82,1
9922020,22:38:00,22:38:00,3403,1,0,0,,,0.00,1
9922020,22:38:55,22:38:55,2219,2,0,0,,,570.50,0
9922020,22:39:33,22:39:33,2217,3,0,0,,,958.70,0
9922020,22:42:21,22:42:21,2925,4,0,0,,,2500.17,0
9922020,22:43:00,22:43:00,2725,5,0,0,,,2911.46,1
9922020,22:43:28,22:43:28,2730,6,0,0,,,3200.10,0
9922020,22:43:53,22:43:53,2733,7,0,0,,,3446.27,0
9922020,22:44:17,22:44:17,2727,8,0,0,,,3687.16,0
9922020,22:45:03,22:45:03,2732,9,0,0,,,4090.54,0
9922020,22:45:25,22:45:25,2932,10,0,0,,,4277.43,0
9922020,22:46:06,22:46:06,2517,11,0,0,,,4709.49,0
9922020,22:46:25,22:46:25,2743,12,0,0,,,4892.25,0
9922020,22:46:43,22:46:43,2746,13,0,0,,,5063.09,0
9922020,22:47:00,22:47:00,2742,14,0,0,,,5231.08,1
9922020,22:48:34,22:48:34,2332,15,0,0,,,5917.92,0
9922020,22:49:08,22:49:08,2342,16,0,0,,,6121.30,0
9922020,22:49:49,22:49:49,3704,17,0,0,,,6373.91,0
9922020,22:50:37,22:50:37,2349,18,0,0,,,6725.49,0
9922020,22:50:51,22:50:51,2346,19,0,0,,,6826.10,0
9922020,22:51:32,22:51:32,2335,20,0,0,,,7147.09,0
9922020,22:52:07,22:52:07,2324,21,0,0,,,7406.81,0
9922020,22:53:00,22:53:00,2333,22,0,0,,,7811.10,1
9922020,22:53:20,22:53:20,2352,23,0,0,,,7976.68,0
9922020,22:53:50,22:53:50,2329,24,0,0,,,8208.72,0
9922020,22:54:17,22:54:17,2345,25,0,0,,,8422.86,0
9922020,22:55:01,22:55:01,2326,26,0,0,,,8702.56,0
9922020,22:55:58,22:55:58,3105,27,0,0,,,9134.38,0
9922020,22:56:23,22:56:23,3102,28,0,0,,,9323.40,0
9922020,22:56:57,22:56:57,5277,29,0,0,,,9601.20,0
9922020,22:57:42,22:57:42,3082,30,0,0,,,9924.76,0
9922020,22:58:14,22:58:14,6355,31,0,0,,,10187.16,0
9922020,22:58:34,22:58:34,3126,32,0,0,,,10313.90,0
9922020,22:59:01,22:59:01,6291,33,0,0,,,10537.49,0
9922020,22:59:33,22:59:33,6289,34,0,0,,,10796.14,0
9922020,22:59:53,22:59:53,3143,35,0,0,,,10949.80,0
9922020,23:00:27,23:00:27,3097,36,0,0,,,11194.75,0
9922020,23:02:00,23:02:00,2709,37,1,0,,,11765.17,1
9923020,12:15:00,12:15:00,4907,1,0,0,,,0.00,1
9923020,12:16:03,12:16:03,5555,2,0,0,,,755.02,0
9923020,12:16:44,12:16:44,1370,3,0,0,,,1255.16,0
9923020,12:17:09,12:17:09,1363,4,0,0,,,1543.29,0
9923020,12:17:36,12:17:36,1368,5,0,0,,,1870.86,0
9923020,12:17:50,12:17:50,1354,6,0,0,,,2047.48,0
9923020,12:18:23,12:18:23,1358,7,0,0,,,2446.25,0
9923020,12:19:00,12:19:00,1361,8,0,0,,,2887.25,1
9923020,12:20:53,12:20:53,1359,9,0,0,,,3345.52,0
9923020,12:21:37,12:21:37,1355,10,0,0,,,3532.93,0
9923020,12:23:00,12:23:00,1364,11,0,0,,,3821.91,1
9923020,12:24:00,12:24:00,5956,12,0,0,,,4141.94,0
9923020,12:26:09,12:26:09,5954,13,0,0,,,4797.66,0
9923020,12:28:44,12:28:44,5606,14,0,0,,,5623.05,0
9923020,12:31:55,12:31:55,6300,15,0,0,,,6908.81,0
9923020,12:33:27,12:33:27,1299,16,0,0,,,7458.57,0
9923020,12:35:40,12:35:40,1306,17,0,0,,,8355.45,0
9923020,12:40:57,12:40:57,1413,18,0,0,,,10534.97,0
9923020,12:42:45,12:42:45,6478,19,0,0,,,11339.48,0
9923020,12:44:00,12:44:00,1397,20,0,0,,,11880.29,1
9923020,12:46:51,12:46:51,1109,21,0,0,,,13032.29,0
9923020,12:47:34,12:47:34,1116,22,0,0,,,13356.50,0
9923020,12:48:34,12:48:34,6198,23,0,0,,,13822.28,0
9923020,12:49:24,12:49:24,1125,24,0,0,,,14193.78,0
9923020,12:50:00,12:50:00,1111,25,0,0,,,14463.80,1
9923020,12:50:53,12:50:53,6197,26,0,0,,,15023.72,0
9923020,12:52:00,12:52:00,1120,27,0,0,,,15662.83,0
9923020,12:52:17,12:52:17,1114,28,0,0,,,15832.97,0
9923020,12:53:50,12:53:50,1121,29,0,0,,,16771.09,0
9923020,12:56:26,12:56:26,1258,30,0,0,,,17521.99,0
9923020,12:56:46,12:56:46,1277,31,0,0,,,17625.18,0
9923020,12:57:40,12:57:40,1276,32,0,0,,,17917.54,0
9923020,12:59:06,12:59:06,5206,33,0,0,,,18355.06,0
9923020,13:00:06,13:00:06,1290,34,0,0,,,18692.76,0
9923020,13:00:46,13:00:46,6243,35,0,0,,,18841.71,0
9923020,13:04:00,13:04:00,6102,36,1,0,,,19789.20,1
9924010,16:00:00,16:00:00,2713,1,0,0,,,0.00,1
9924010,16:01:09,16:01:09,2233,2,0,0,,,340.54,0
9924010,16:01:29,16:01:29,2227,3,0,0,,,473.58,0
9924010,16:02:12,16:02:12,2237,4,0,0,,,682.91,0
9924010,16:02:53,16:02:53,2225,5,0,0,,,903.39,0
9924010,16:03:13,16:03:13,2238,6,0,0,,,1036.96,0
9924010,16:03:56,16:03:56,2231,7,0,0,,,1302.21,0
9924010,16:04:54,16:04:54,2229,8,0,0,,,1659.79,0
9924010,16:06:35,16:06:35,2235,9,0,0,,,2220.65,0
9924010,16:07:01,16:07:01,2240,10,0,0,,,2383.69,0
9924010,16:08:07,16:08:07,6450,11,0,0,,,2778.12,0
9924010,16:09:57,16:09:57,3675,12,0,0,,,3417.02,0
9924010,16:11:04,16:11:04,2933,13,0,0,,,4016.09,0
9924010,16:11:15,16:11:15,2936,14,0,0,,,4143.34,0
9924010,16:11:31,16:11:31,2937,15,0,0,,,4308.40,0
9924010,16:13:09,16:13:09,2940,16,0,0,,,5347.48,0
9924010,16:13:48,16:13:48,2945,17,0,0,,,5744.43,0
9924010,16:14:30,16:14:30,2946,18,0,0,,,6192.80,0
9924010,16:14:49,16:14:49,2944,19,0,0,,,6403.26,0
9924010,16:19:00,16:19:00,3708,20,1,0,,,8817.56,1
9925010,19:00:00,19:00:00,3403,1,0,0,,,0.00,1
9925010,19:01:06,19:01:06,2219,2,0,0,,,570.50,0
9925010,19:01:52,19:01:52,2217,3,0,0,,,958.70,0
9925010,19:05:13,19:05:13,2925,4,0,0,,,2500.17,0
9925010,19:06:00,19:06:00,2725,5,0,0,,,2911.46,1
9925010,19:06:42,19:06:42,2730,6,0,0,,,3200.10,0
9925010,19:07:20,19:07:20,2733,7,0,0,,,3446.27,0
9925010,19:07:55,19:07:55,2727,8,0,0,,,3687.16,0
9925010,19:09:05,19:09:05,2732,9,0,0,,,4090.54,0
9925010,19:09:37,19:09:37,2932,10,0,0,,,4277.43,0
9925010,19:10:39,19:10:39,2517,11,0,0,,,4709.49,0
9925010,19:11:08,19:11:08,2743,12,0,0,,,4892.25,0
9925010,19:11:35,19:11:35,2746,13,0,0,,,5063.09,0
9925010,19:12:00,19:12:00,2742,14,0,0,,,5231.08,1
9925010,19:13:49,19:13:49,2332,15,0,0,,,5917.92,0
9925010,19:14:29,19:14:29,2342,16,0,0,,,6121.30,0
9925010,19:15:17,19:15:17,3704,17,0,0,,,6373.91,0
9925010,19:16:14,19:16:14,2349,18,0,0,,,6725.49,0
9925010,19:16:30,19:16:30,2346,19,0,0,,,6826.10,0
9925010,19:17:18,19:17:18,2335,20,0,0,,,7147.09,0
9925010,19:17:58,19:17:58,2324,21,0,0,,,7406.81,0
9925010,19:19:00,19:19:00,2333,22,0,0,,,7811.10,1
9925010,19:19:25,19:19:25,2352,23,0,0,,,7976.68,0
9925010,19:20:02,19:20:02,2329,24,0,0,,,8208.72,0
9925010,19:20:37,19:20:37,2345,25,0,0,,,8422.86,0
9925010,19:21:31,19:21:31,2326,26,0,0,,,8702.56,0
9925010,19:22:42,19:22:42,3105,27,0,0,,,9134.38,0
9925010,19:23:14,19:23:14,3102,28,0,0,,,9323.40,0
9925010,19:23:57,19:23:57,5277,29,0,0,,,9601.20,0
9925010,19:24:34,19:24:34,3082,30,0,0,,,9924.76,0
9925010,19:24:59,19:24:59,6355,31,0,0,,,10187.16,0
9925010,19:25:15,19:25:15,3126,32,0,0,,,10313.90,0
9925010,19:25:37,19:25:37,6291,33,0,0,,,10537.49,0
9925010,19:26:02,19:26:02,6289,34,0,0,,,10796.14,0
9925010,19:26:18,19:26:18,3143,35,0,0,,,10949.80,0
9925010,19:26:46,19:26:46,3097,36,0,0,,,11194.75,0
9925010,19:28:00,19:28:00,2709,37,1,0,,,11765.17,1
9926010,07:50:00,07:50:00,6172,1,0,0,,,0.00,1
9926010,07:51:39,07:51:39,6174,2,0,0,,,558.09,0
9926010,07:52:33,07:52:33,6176,3,0,0,,,858.85,0
9926010,07:53:34,07:53:34,6177,4,0,0,,,1232.28,0
9926010,07:54:13,07:54:13,6170,5,0,0,,,1464.27,0
9926010,07:57:35,07:57:35,6167,6,0,0,,,2345.45,0
9926010,07:58:59,07:58:59,6165,7,0,0,,,2838.42,0
9926010,08:00:21,08:00:21,6163,8,0,0,,,3327.76,0
9926010,08:01:45,08:01:45,6161,9,0,0,,,3761.31,0
9926010,08:04:04,08:04:04,6159,10,0,0,,,4534.07,0
9926010,08:05:37,08:05:37,6157,11,0,0,,,5100.82,0
9926010,08:06:59,08:06:59,6155,12,0,0,,,5577.35,0
9926010,08:07:56,08:07:56,6180,13,0,0,,,5940.17,0
9926010,08:09:00,08:09:00,6182,14,0,0,,,6289.83,1
9926010,08:10:14,08:10:14,6184,15,0,0,,,6717.21,0
9926010,08:11:59,08:11:59,6153,16,0,0,,,7344.05,0
9926010,08:13:13,08:13:13,6151,17,0,0,,,7767.60,0
9926010,08:14:22,08:14:22,6186,18,0,0,,,8106.14,0
9926010,08:16:00,08:16:00,6149,19,0,0,,,8636.09,1
9926010,08:17:23,08:17:23,6147,20,0,0,,,9099.18,0
9926010,08:18:46,08:18:46,6145,21,0,0,,,9563.46,0
9926010,08:19:42,08:19:42,6143,22,0,0,,,9884.87,0
9926010,08:20:43,08:20:43,6141,23,0,0,,,10267.53,0
9926010,08:22:04,08:22:04,6139,24,0,0,,,10771.53,0
9926010,08:23:21,08:23:21,6137,25,0,0,,,11266.01,0
9926010,08:24:19,08:24:19,6135,26,0,0,,,11646.83,0
9926010,08:25:27,08:25:27,6133,27,0,0,,,12075.41,0
9926010,08:26:23,08:26:23,6131,28,0,0,,,12414.50,0
9926010,08:27:21,08:27:21,6129,29,0,0,,,12764.59,0
9926010,08:29:09,08:29:09,6127,30,0,0,,,13413.25,0
9926010,08:30:29,08:30:29,6125,31,0,0,,,13871.17,0
9926010,08:31:50,08:31:50,6123,32,0,0,,,14336.73,0
9926010,08:33:38,08:33:38,6121,33,0,0,,,14777.04,0
9926010,08:36:00,08:36:00,6164,34,1,0,,,15437.65,1
9927020,06:30:00,06:30:00,4370,1,0,0,,,0.00,1
9927020,06:31:01,06:31:01,4318,2,0,0,,,434.29,0
9927020,06:31:29,06:31:29,4316,3,0,0,,,667.78,0
9927020,06:32:09,06:32:09,4281,4,0,0,,,924.67,0
9927020,06:32:48,06:32:48,4446,5,0,0,,,1194.06,0
9927020,06:33:14,06:33:14,4272,6,0,0,,,1381.85,0
9927020,06:33:54,06:33:54,4263,7,0,0,,,1673.77,0
9927020,06:34:32,06:34:32,5227,8,0,0,,,1952.43,0
9927020,06:35:02,06:35:02,4264,9,0,0,,,2191.80,0
9927020,06:35:47,06:35:47,4273,10,0,0,,,2522.59,0
9927020,06:36:15,06:36:15,4275,11,0,0,,,2717.20,0
9927020,06:36:57,06:36:57,4251,12,0,0,,,3017.06,0
9927020,06:37:42,06:37:42,4253,13,0,0,,,3341.80,0
9927020,06:38:22,06:38:22,4256,14,0,0,,,3654.11,0
9927020,06:39:37,06:39:37,4473,15,0,0,,,4216.51,0
9927020,06:40:21,06:40:21,4269,16,0,0,,,4532.57,0
9927020,06:41:13,06:41:13,4444,17,0,0,,,4882.43,0
9927020,06:42:05,06:42:05,4702,18,0,0,,,5228.15,0
9927020,06:43:08,06:43:08,4232,19,0,0,,,5622.64,0
9927020,06:44:00,06:44:00,4221,20,0,0,,,6011.80,1
9927020,06:45:44,06:45:44,4765,21,0,0,,,6329.62,0
9927020,06:48:09,06:48:09,4442,22,0,0,,,6824.55,0
9927020,06:48:53,06:48:53,4786,23,0,0,,,7071.36,0
9927020,06:50:07,06:50:07,4777,24,0,0,,,7461.17,0
9927020,06:50:47,06:50:47,6253,25,0,0,,,7675.53,0
9927020,06:52:12,06:52:12,6251,26,0,0,,,8132.76,0
9927020,06:52:45,06:52:45,4785,27,0,0,,,8322.64,0
9927020,06:54:20,06:54:20,6385,28,0,0,,,8772.04,0
9927020,06:56:21,06:56:21,4904,29,0,0,,,9380.39,0
9927020,06:56:58,06:56:58,4897,30,0,0,,,9572.63,0
9927020,06:57:35,06:57:35,4896,31,0,0,,,9769.63,0
9927020,06:58:29,06:58:29,4902,32,0,0,,,10057.74,0
9927020,06:59:40,06:59:40,1699,33,0,0,,,10419.80,0
9927020,07:00:57,07:00:57,1688,34,0,0,,,10854.47,0
9927020,07:02:39,07:02:39,1474,35,0,0,,,11335.65,0
9927020,07:04:00,07:04:00,1582,36,0,0,,,11691.64,1
9927020,07:05:27,07:05:27,5253,37,0,0,,,12205.22,0
9927020,07:06:27,07:06:27,1693,38,0,0,,,12554.91,0
9927020,07:07:30,07:07:30,1695,39,0,0,,,12913.92,0
9927020,07:08:30,07:08:30,1700,40,0,0,,,13266.29,0
9927020,07:09:39,07:09:39,5278,41,0,0,,,13667.11,0
9927020,07:10:33,07:10:33,1679,42,0,0,,,13993.10,0
9927020,07:11:39,07:11:39,5279,43,0,0,,,14373.81,0
9927020,07:13:00,07:13:00,5229,44,0,0,,,14863.48,1
9927020,07:14:05,07:14:05,1675,45,0,0,,,15172.96,0
9927020,07:15:00,07:15:00,1696,46,0,0,,,15465.13,0
9927020,07:16:30,07:16:30,1694,47,0,0,,,15939.17,0
9927020,07:18:09,07:18:09,1690,48,0,0,,,16424.34,0
9927020,07:19:10,07:19:10,1701,49,0,0,,,16705.39,0
9927020,07:21:00,07:21:00,1751,50,0,0,,,17189.80,1
9927020,07:23:45,07:23:45,1704,51,0,0,,,18094.76,0
9927020,07:25:27,07:25:27,1852,52,0,0,,,18710.77,0
9927020,07:27:09,07:27:09,1677,53,0,0,,,19342.46,0
9927020,07:28:33,07:28:33,1685,54,0,0,,,19828.15,0
9927020,07:30:00,07:30:00,1689,55,0,0,,,20362.93,1
9927020,07:31:33,07:31:33,1681,56,0,0,,,20968.53,0
9927020,07:32:39,07:32:39,4641,57,0,0,,,21375.86,0
9927020,07:34:00,07:34:00,4643,58,0,0,,,21872.92,0
9927020,07:35:00,07:35:00,4645,59,0,0,,,22245.81,1
9927020,07:35:36,07:35:36,4640,60,0,0,,,22541.52,0
9927020,07:36:56,07:36:56,4621,61,0,0,,,23044.19,0
9927020,07:37:31,07:37:31,4627,62,0,0,,,23328.44,0
9927020,07:38:28,07:38:28,4619,63,0,0,,,23767.65,0
9927020,07:40:00,07:40:00,4668,64,1,0,,,24389.53,1
9928010,08:55:00,08:55:00,5556,1,0,0,,,0.00,1
9928010,08:56:02,08:56:02,2495,2,0,0,,,221.11,0
9928010,08:58:01,08:58:01,2501,3,0,0,,,607.87,0
9928010,08:58:52,08:58:52,3637,4,0,0,,,786.45,0
9928010,09:00:00,09:00:00,2477,5,0,0,,,997.47,1
9928010,09:01:21,09:01:21,2486,6,0,0,,,1460.82,0
9928010,09:02:27,09:02:27,3613,7,0,0,,,1853.91,0
9928010,09:03:33,09:03:33,2099,8,0,0,,,2214.20,0
9928010,09:04:34,09:04:34,3426,9,0,0,,,2543.01,0
9928010,09:05:16,09:05:16,3405,10,0,0,,,2799.37,0
9928010,09:06:22,09:06:22,3406,11,0,0,,,3156.92,0
9928010,09:07:20,09:07:20,3617,12,0,0,,,3485.11,0
9928010,09:08:02,09:08:02,3421,13,0,0,,,3742.74,0
9928010,09:08:35,09:08:35,3408,14,0,0,,,3932.35,0
9928010,09:09:29,09:09:29,964,15,0,0,,,4218.82,0
9928010,09:11:00,09:11:00,969,16,0,0,,,4662.23,1
9928010,09:12:00,09:12:00,966,17,0,0,,,5006.12,1
9928010,09:12:22,09:12:22,968,18,0,0,,,5172.38,0
9928010,09:12:57,09:12:57,3411,19,0,0,,,5365.86,0
9928010,09:13:25,09:13:25,3412,20,0,0,,,5540.92,0
9928010,09:14:02,09:14:02,3618,21,0,0,,,5805.29,0
9928010,09:14:57,09:14:57,3414,22,0,0,,,6200.65,0
9928010,09:15:32,09:15:32,3420,23,0,0,,,6470.49,0
9928010,09:15:57,09:15:57,3418,24,0,0,,,6647.11,0
9928010,09:16:25,09:16:25,636,25,0,0,,,6845.99,0
9928010,09:17:00,09:17:00,621,26,0,0,,,7081.14,1
9928010,09:17:33,09:17:33,638,27,0,0,,,7348.86,0
9928010,09:17:56,09:17:56,632,28,0,0,,,7530.95,0
9928010,09:18:44,09:18:44,6325,29,0,0,,,7893.70,0
9928010,09:19:09,09:19:09,772,30,0,0,,,8110.58,0
9928010,09:19:27,09:19:27,626,31,0,0,,,8258.16,0
9928010,09:19:56,09:19:56,622,32,0,0,,,8496.15,0
9928010,09:20:21,09:20:21,618,33,0,0,,,8715.29,0
9928010,09:21:00,09:21:00,773,34,0,0,,,9030.68,1
9928010,09:21:35,09:21:35,629,35,0,0,,,9325.19,0
9928010,09:22:20,09:22:20,624,36,0,0,,,9679.77,0
9928010,09:22:55,09:22:55,639,37,0,0,,,9986.25,0
9928010,09:23:40,09:23:40,631,38,0,0,,,10337.31,0
9928010,09:24:06,09:24:06,634,39,0,0,,,10546.93,0
9928010,09:24:37,09:24:37,234,40,0,0,,,10797.73,0
9928010,09:25:00,09:25:00,233,41,0,0,,,10988.69,1
9928010,09:25:37,09:25:37,229,42,0,0,,,11170.89,0
9928010,09:26:31,09:26:31,6265,43,0,0,,,11458.19,0
9928010,09:27:39,09:27:39,250,44,0,0,,,11780.46,0
9928010,09:29:03,09:29:03,227,45,0,0,,,12219.16,0
9928010,09:30:01,09:30:01,916,46,0,0,,,12476.22,0
9928010,09:32:00,09:32:00,872,47,0,0,,,13061.13,1
9928010,09:33:11,09:33:11,847,48,0,0,,,13517.98,0
9928010,09:33:44,09:33:44,927,49,0,0,,,13751.92,0
9928010,09:34:22,09:34:22,922,50,0,0,,,14006.90,0
9928010,09:34:52,09:34:52,5185,51,0,0,,,14213.40,0
9928010,09:36:01,09:36:01,929,52,0,0,,,14697.35,0
9928010,09:36:36,09:36:36,932,53,0,0,,,14956.68,0
9928010,09:37:09,09:37:09,928,54,0,0,,,15182.23,0
9928010,09:38:08,09:38:08,5186,55,0,0,,,15575.81,0
9928010,09:38:53,09:38:53,930,56,0,0,,,15886.21,0
9928010,09:40:00,09:40:00,6231,57,0,0,,,16334.05,1
9928010,09:41:31,09:41:31,6264,58,0,0,,,16922.70,0
9928010,09:41:58,09:41:58,919,59,0,0,,,17140.40,0
9928010,09:42:57,09:42:57,4111,60,0,0,,,17515.11,0
9928010,09:43:52,09:43:52,4102,61,0,0,,,17883.04,0
9928010,09:44:20,09:44:20,4108,62,0,0,,,18079.62,0
9928010,09:45:16,09:45:16,4105,63,0,0,,,18433.66,0
9928010,09:46:19,09:46:19,4107,64,0,0,,,18876.95,0
9928010,09:47:07,09:47:07,4112,65,0,0,,,19231.61,0
9928010,09:47:55,09:47:55,4557,66,0,0,,,19564.95,0
9928010,09:48:41,09:48:41,4563,67,0,0,,,19886.15,0
9928010,09:50:00,09:50:00,4566,68,0,0,,,20358.25,1
9928010,09:50:35,09:50:35,4550,69,0,0,,,20646.31,0
9928010,09:50:54,09:50:54,4554,70,0,0,,,20788.55,0
9928010,09:51:40,09:51:40,4568,71,0,0,,,21166.57,0
9928010,09:52:13,09:52:13,6324,72,0,0,,,21439.02,0
9928010,09:52:42,09:52:42,4560,73,0,0,,,21633.50,0
9928010,09:53:17,09:53:17,4555,74,0,0,,,21928.04,0
9928010,09:54:12,09:54:12,4531,75,0,0,,,22303.56,0
9928010,09:55:00,09:55:00,4507,76,1,0,,,22606.04,1
9929020,08:30:00,08:30:00,873,1,0,0,,,0.00,1
9929020,08:31:36,08:31:36,847,2,0,0,,,660.16,0
9929020,08:31:54,08:31:54,844,3,0,0,,,800.79,0
9929020,08:32:27,08:32:27,3894,4,0,0,,,1067.55,0
9929020,08:32:45,08:32:45,3881,5,0,0,,,1195.57,0
9929020,08:33:25,08:33:25,5200,6,0,0,,,1506.59,0
9929020,08:33:50,08:33:50,6497,7,0,0,,,1696.44,0
9929020,08:34:21,08:34:21,3896,8,0,0,,,1932.85,0
9929020,08:35:08,08:35:08,6499,9,0,0,,,2320.19,0
9929020,08:35:37,08:35:37,3885,10,0,0,,,2550.65,0
9929020,08:36:06,08:36:06,6496,11,0,0,,,2774.62,0
9929020,08:36:35,08:36:35,3897,12,0,0,,,3020.34,0
9929020,08:37:07,08:37:07,3968,13,0,0,,,3218.86,0
9929020,08:37:27,08:37:27,3966,14,0,0,,,3363.09,0
9929020,08:38:14,08:38:14,3970,15,0,0,,,3645.83,0
9929020,08:38:32,08:38:32,3891,16,0,0,,,3782.74,0
9929020,08:39:05,08:39:05,4092,17,0,0,,,4048.49,0
9929020,08:39:25,08:39:25,4094,18,0,0,,,4204.04,0
9929020,08:39:43,08:39:43,4055,19,0,0,,,4353.42,0
9929020,08:40:03,08:40:03,4054,20,0,0,,,4525.78,0
9929020,08:40:41,08:40:41,4052,21,0,0,,,4845.43,0
9929020,08:41:04,08:41:04,3890,22,0,0,,,5037.96,0
9929020,08:42:00,08:42:00,3882,23,0,0,,,5513.72,1
9929020,08:42:49,08:42:49,3888,24,0,0,,,6040.98,0
9929020,08:43:11,08:43:11,3879,25,0,0,,,6266.49,0
9929020,08:44:43,08:44:43,3995,26,0,0,,,7038.25,0
9929020,08:44:56,08:44:56,3993,27,0,0,,,7177.63,0
9929020,08:46:52,08:46:52,5561,28,0,0,,,7689.04,0
9929020,08:48:09,08:48:09,4166,29,0,0,,,8104.93,0
9929020,08:49:07,08:49:07,3862,30,0,0,,,8452.79,0
9929020,08:49:55,08:49:55,3957,31,0,0,,,8748.37,0
9929020,08:50:14,08:50:14,3963,32,0,0,,,8867.42,0
9929020,08:50:50,08:50:50,3960,33,0,0,,,9107.05,0
9929020,08:52:56,08:52:56,3806,34,0,0,,,9674.30,0
9929020,08:54:00,08:54:00,3809,35,0,0,,,10105.44,1
9929020,08:54:25,08:54:25,4546,36,0,0,,,10270.03,0
9929020,08:55:32,08:55:32,6366,37,0,0,,,10708.70,0
9929020,08:56:33,08:56:33,4543,38,0,0,,,11121.46,0
9929020,08:57:29,08:57:29,6367,39,0,0,,,11462.49,0
9929020,08:58:05,08:58:05,6368,40,0,0,,,11706.13,0
9929020,08:59:25,08:59:25,6374,41,0,0,,,12223.14,0
9929020,09:00:36,09:00:36,6369,42,0,0,,,12720.33,0
9929020,09:01:45,09:01:45,4531,43,0,0,,,13009.22,0
9929020,09:02:52,09:02:52,4510,44,0,0,,,13369.19,0
9929020,09:04:17,09:04:17,4532,45,0,0,,,13873.20,0
9929020,09:05:40,09:05:40,4488,46,0,0,,,14327.50,0
9929020,09:06:17,09:06:17,4486,47,0,0,,,14590.24,0
9929020,09:07:00,09:07:00,4489,48,0,0,,,14882.14,0
9929020,09:07:32,09:07:32,4482,49,0,0,,,15099.80,0
9929020,09:08:09,09:08:09,4476,50,0,0,,,15333.33,0
9929020,09:08:36,09:08:36,4570,51,0,0,,,15513.82,0
9929020,09:09:03,09:09:03,4572,52,0,0,,,15691.84,0
9929020,09:11:00,09:11:00,6064,53,0,0,,,16414.74,0
9929020,09:11:51,09:11:51,6063,54,0,0,,,16773.95,0
9929020,09:14:00,09:14:00,4132,55,0,0,,,17573.79,1
9929020,09:16:00,09:16:00,4049,56,0,0,,,18483.80,1
9929020,09:17:00,09:17:00,3860,57,0,0,,,19198.36,1
9929020,09:20:35,09:20:35,4087,58,0,0,,,20580.41,0
9929020,09:22:30,09:22:30,4084,59,0,0,,,21210.48,0
9929020,09:25:00,09:25:00,4083,60,1,0,,,22060.32,1
9930020,09:13:00,09:13:00,2551,1,0,0,,,0.00,1
9930020,09:14:07,09:14:07,2544,2,0,0,,,278.62,0
9930020,09:15:36,09:15:36,5329,3,0,0,,,617.51,0
9930020,09:16:18,09:16:18,5330,4,0,0,,,792.60,0
9930020,09:17:21,09:17:21,396,5,0,0,,,1079.54,0
9930020,09:18:45,09:18:45,384,6,0,0,,,1428.77,0
9930020,09:19:23,09:19:23,391,7,0,0,,,1600.69,0
9930020,09:20:48,09:20:48,387,8,0,0,,,1960.19,0
9930020,09:21:47,09:21:47,390,9,0,0,,,2200.74,0
9930020,09:22:54,09:22:54,388,10,0,0,,,2491.52,0
9930020,09:24:56,09:24:56,6521,11,0,0,,,3009.07,0
9930020,09:26:00,09:26:00,5597,12,0,0,,,3251.82,1
9930020,09:26:40,09:26:40,355,13,0,0,,,3430.44,0
9930020,09:27:24,09:27:24,786,14,0,0,,,3625.90,0
9930020,09:30:00,09:30:00,6090,15,0,0,,,4242.65,1
9930020,09:31:09,09:31:09,788,16,0,0,,,4555.41,0
9930020,09:32:19,09:32:19,753,17,0,0,,,4920.93,0
9930020,09:33:11,09:33:11,6306,18,0,0,,,5169.80,0
9930020,09:34:35,09:34:35,5350,19,0,0,,,5583.90,0
9930020,09:35:01,09:35:01,757,20,0,0,,,5705.63,0
9930020,09:35:56,09:35:56,5346,21,0,0,,,5976.93,0
9930020,09:36:47,09:36:47,749,22,0,0,,,6223.73,0
9930020,09:38:23,09:38:23,776,23,0,0,,,6681.99,0
9930020,09:39:00,09:39:00,745,24,0,0,,,6841.54,1
9930020,09:40:19,09:40:19,744,25,0,0,,,7124.65,0
9930020,09:41:28,09:41:28,741,26,0,0,,,7335.01,0
9930020,09:42:00,09:42:00,740,27,1,0,,,7434.77,1
9931010,11:00:00,11:00:00,2844,1,0,0,,,0.00,1
9931010,11:02:01,11:02:01,6468,2,0,0,,,516.69,0
9931010,11:03:33,11:03:33,2817,3,0,0,,,934.24,0
9931010,11:06:00,11:06:00,193,4,0,0,,,1494.43,1
9931010,11:06:25,11:06:25,17,5,0,0,,,1647.81,0
9931010,11:08:02,11:08:02,141,6,0,0,,,2203.24,0
9931010,11:09:00,11:09:00,147,7,0,0,,,2530.22,1
9931010,11:09:37,11:09:37,5318,8,0,0,,,2725.42,0
9931010,11:10:29,11:10:29,5315,9,0,0,,,3015.91,0
9931010,11:11:14,11:11:14,153,10,0,0,,,3261.05,0
9931010,11:12:09,11:12:09,143,11,0,0,,,3549.53,0
9931010,11:13:32,11:13:32,144,12,0,0,,,3977.57,0
9931010,11:14:48,11:14:48,150,13,0,0,,,4352.28,0
9931010,11:15:30,11:15:30,5319,14,0,0,,,4573.13,0
9931010,11:16:14,11:16:14,140,15,0,0,,,4800.98,0
9931010,11:17:20,11:17:20,5321,16,0,0,,,5151.61,0
9931010,11:18:19,11:18:19,136,17,0,0,,,5481.53,0
9931010,11:19:31,11:19:31,188,18,0,0,,,5885.01,0
9931010,11:20:13,11:20:13,168,19,0,0,,,6095.14,0
9931010,11:20:57,11:20:57,5322,20,0,0,,,6335.46,0
9931010,11:22:00,11:22:00,203,21,0,0,,,6623.25,1
9931010,11:23:01,11:23:01,211,22,0,0,,,6955.38,0
9931010,11:29:12,11:29:12,2306,23,0,0,,,8866.05,0
9931010,11:30:04,11:30:04,2305,24,0,0,,,9155.01,0
9931010,11:30:48,11:30:48,6036,25,0,0,,,9391.01,0
9931010,11:32:00,11:32:00,6200,26,0,0,,,9761.38,1
9931010,11:32:53,11:32:53,2486,27,0,0,,,9944.71,0
9931010,11:34:35,11:34:35,2489,28,0,0,,,10296.21,0
9931010,11:36:16,11:36:16,2507,29,0,0,,,10604.21,0
9931010,11:37:37,11:37:37,2490,30,0,0,,,10882.39,0
9931010,11:38:25,11:38:25,2491,31,0,0,,,11055.00,0
9931010,11:39:08,11:39:08,2492,32,0,0,,,11188.59,0
9931010,11:40:33,11:40:33,5326,33,0,0,,,11478.51,0
9931010,11:41:37,11:41:37,2509,34,0,0,,,11713.87,0
9931010,11:43:30,11:43:30,5327,35,0,0,,,12065.67,0
9931010,11:44:23,11:44:23,3701,36,0,0,,,12236.20,0
9931010,11:46:00,11:46:00,2496,37,0,0,,,12537.37,1
9931010,11:47:46,11:47:46,5231,38,0,0,,,13052.58,0
9931010,11:49:11,11:49:11,5328,39,0,0,,,13453.78,0
9931010,11:50:10,11:50:10,2542,40,0,0,,,13708.13,0
9931010,11:51:24,11:51:24,2548,41,0,0,,,14061.18,0
9931010,11:52:30,11:52:30,2547,42,0,0,,,14370.74,0
9931010,11:53:00,11:53:00,3720,43,1,0,,,14525.63,1
9932020,17:47:00,17:47:00,6332,1,0,0,,,0.00,1
9932020,17:48:43,17:48:43,5250,2,0,0,,,614.56,0
9932020,17:49:29,17:49:29,4339,3,0,0,,,869.30,0
9932020,17:50:12,17:50:12,4346,4,0,0,,,1141.56,0
9932020,17:50:33,17:50:33,4344,5,0,0,,,1274.57,0
9932020,17:51:28,17:51:28,4343,6,0,0,,,1549.60,0
9932020,17:52:14,17:52:14,4341,7,0,0,,,1817.89,0
9932020,17:54:07,17:54:07,5797,8,0,0,,,2434.16,0
9932020,17:54:43,17:54:43,5860,9,0,0,,,2666.22,0
9932020,17:56:30,17:56:30,4284,10,0,0,,,3300.32,0
9932020,17:56:54,17:56:54,4286,11,0,0,,,3435.68,0
9932020,17:57:25,17:57:25,4289,12,0,0,,,3623.84,0
9932020,17:57:52,17:57:52,4282,13,0,0,,,3778.74,0
9932020,17:59:21,17:59:21,4315,14,0,0,,,4265.11,0
9932020,18:00:07,18:00:07,4317,15,0,0,,,4549.66,0
9932020,18:02:00,18:02:00,4367,16,0,0,,,5127.37,1
9932020,18:04:43,18:04:43,4233,17,0,0,,,5898.43,0
9932020,18:05:21,18:05:21,4241,18,0,0,,,6062.38,0
9932020,18:06:09,18:06:09,4243,19,0,0,,,6306.46,0
9932020,18:06:46,18:06:46,4235,20,0,0,,,6483.26,0
9932020,18:07:34,18:07:34,4237,21,0,0,,,6727.20,0
9932020,18:10:46,18:10:46,4457,22,0,0,,,7503.41,0
9932020,18:12:14,18:12:14,4458,23,0,0,,,7921.30,0
9932020,18:14:31,18:14:31,4359,24,0,0,,,8559.34,0
9932020,18:15:57,18:15:57,4354,25,0,0,,,9003.80,0
9932020,18:18:00,18:18:00,5302,26,0,0,,,9651.98,1
9932020,18:18:59,18:18:59,4352,27,0,0,,,9992.41,0
9932020,18:19:24,18:19:24,4356,28,0,0,,,10139.05,0
9932020,18:20:23,18:20:23,4351,29,0,0,,,10413.37,0
9932020,18:21:20,18:21:20,4377,30,0,0,,,10767.30,0
9932020,18:21:59,18:21:59,4379,31,0,0,,,11034.00,0
9932020,18:22:30,18:22:30,4381,32,0,0,,,11224.08,0
9932020,18:22:58,18:22:58,4420,33,0,0,,,11404.17,0
9932020,18:23:52,18:23:52,4421,34,0,0,,,11768.61,0
9932020,18:24:28,18:24:28,4363,35,0,0,,,11999.57,0
9932020,18:25:00,18:25:00,4366,36,0,0,,,12197.72,1
9932020,18:25:23,18:25:23,4295,37,0,0,,,12404.62,0
9932020,18:25:53,18:25:53,4301,38,0,0,,,12680.11,0
9932020,18:28:20,18:28:20,5803,39,0,0,,,13653.74,0
9932020,18:29:00,18:29:00,6061,40,0,0,,,14008.26,1
9932020,18:29:35,18:29:35,4336,41,0,0,,,14315.53,0
9932020,18:30:00,18:30:00,4331,42,0,0,,,14553.36,0
9932020,18:30:45,18:30:45,5819,43,0,0,,,14941.69,0
9932020,18:31:35,18:31:35,5818,44,0,0,,,15404.00,0
9932020,18:32:35,18:32:35,6562,45,0,0,,,15949.70,0
9932020,18:32:49,18:32:49,4928,46,0,0,,,16079.29,0
9932020,18:33:06,18:33:06,4924,47,0,0,,,16231.88,0
9932020,18:33:49,18:33:49,6557,48,0,0,,,16542.32,0
9932020,18:34:50,18:34:50,6224,49,0,0,,,17054.74,0
9932020,18:36:00,18:36:00,6223,50,0,0,,,17674.04,1
9932020,18:36:42,18:36:42,4882,51,0,0,,,17852.48,0
9932020,18:38:57,18:38:57,6221,52,0,0,,,18401.71,0
9932020,18:40:16,18:40:16,4884,53,0,0,,,18727.60,0
9932020,18:41:31,18:41:31,6556,54,0,0,,,19015.74,0
9932020,18:45:01,18:45:01,1446,55,0,0,,,19808.92,0
9932020,18:45:53,18:45:53,1439,56,0,0,,,20014.77,0
9932020,18:46:30,18:46:30,1443,57,0,0,,,20155.61,0
9932020,18:49:00,18:49:00,1594,58,1,0,,,20647.39,1
9933070,23:50:00,23:50:00,649,1,0,0,,,0.00,1
9933070,23:50:15,23:50:15,664,2,0,0,,,144.72,0
9933070,23:50:36,23:50:36,659,3,0,0,,,338.41,0
9933070,23:51:06,23:51:06,662,4,0,0,,,642.37,0
9933070,23:51:29,23:51:29,667,5,0,0,,,849.13,0
9933070,23:51:45,23:51:45,657,6,0,0,,,991.67,0
9933070,23:52:44,23:52:44,287,7,0,0,,,1416.36,0
9933070,23:54:00,23:54:00,346,8,0,0,,,1973.68,1
9933070,23:54:31,23:54:31,351,9,0,0,,,2144.66,0
9933070,23:55:02,23:55:02,327,10,0,0,,,2334.04,0
9933070,23:55:55,23:55:55,727,11,0,0,,,2645.95,0
9933070,23:56:47,23:56:47,6417,12,0,0,,,2937.22,0
9933070,23:57:37,23:57:37,3566,13,0,0,,,3202.33,0
9933070,23:59:22,23:59:22,3664,14,0,0,,,3836.44,0
9933070,24:01:00,24:01:00,3558,15,0,0,,,4331.72,1
9933070,24:01:21,24:01:21,6229,16,0,0,,,4722.39,0
9933070,24:01:47,24:01:47,3552,17,0,0,,,5139.92,0
9933070,24:02:12,24:02:12,3548,18,0,0,,,5573.94,0
9933070,24:02:33,24:02:33,6227,19,0,0,,,5958.56,0
9933070,24:03:00,24:03:00,6269,20,0,0,,,6397.96,0
9933070,24:03:20,24:03:20,6267,21,0,0,,,6790.98,0
9933070,24:03:40,24:03:40,5558,22,0,0,,,7140.56,0
9933070,24:03:57,24:03:57,3536,23,0,0,,,7441.61,0
9933070,24:04:26,24:04:26,3679,24,0,0,,,7943.77,0
9933070,24:04:46,24:04:46,5224,25,0,0,,,8339.41,0
9933070,24:05:00,24:11:00,6317,26,0,0,,,8534.23,1
9933070,24:11:14,24:11:14,6464,27,0,0,,,8973.40,0
9933070,24:30:00,24:30:00,4168,28,1,0,,,28571.94,0
9934010,11:53:00,11:53:00,5556,1,0,0,,,0.00,1
9934010,11:53:44,11:53:44,2495,2,0,0,,,221.11,0
9934010,11:55:09,11:55:09,2501,3,0,0,,,607.87,0
9934010,11:56:31,11:56:31,2477,4,0,0,,,996.94,0
9934010,11:59:33,11:59:33,3613,5,0,0,,,1851.60,0
9934010,12:02:08,12:02:08,3426,6,0,0,,,2550.45,0
9934010,12:05:36,12:05:36,3617,7,0,0,,,3491.25,0
9934010,12:10:00,12:10:00,969,8,0,0,,,4667.00,1
9934010,12:13:29,12:13:29,3618,9,0,0,,,5807.92,0
9934010,12:15:28,12:15:28,3420,10,0,0,,,6472.84,0
9934010,12:17:24,12:17:24,621,11,0,0,,,7081.83,0
9934010,12:20:22,12:20:22,772,12,0,0,,,8109.13,0
9934010,12:23:00,12:23:00,773,13,0,0,,,9027.78,1
9934010,12:25:47,12:25:47,631,14,0,0,,,10332.34,0
9934010,12:28:15,12:28:15,6265,15,0,0,,,11450.82,0
9934010,12:30:37,12:30:37,916,16,0,0,,,12466.18,0
9934010,12:34:02,12:34:02,929,17,0,0,,,13989.64,0
9934010,12:36:42,12:36:42,930,18,0,0,,,15175.40,0
9934010,12:37:50,12:37:50,6232,19,0,0,,,15643.06,0
9934010,12:41:07,12:41:07,4111,20,0,0,,,16804.04,0
9934010,12:44:56,12:44:56,4107,21,0,0,,,18159.27,0
9934010,12:47:38,12:47:38,4563,22,0,0,,,19163.84,0
9934010,12:49:06,12:49:06,4566,23,0,0,,,19635.94,0
9934010,12:51:19,12:51:19,4568,24,0,0,,,20443.10,0
9934010,12:53:38,12:53:38,4555,25,0,0,,,21205.07,0
9934010,12:56:00,12:56:00,4508,26,1,0,,,21905.16,1
9935020,20:08:00,20:08:00,5170,1,0,0,,,0.00,1
9935020,20:08:29,20:08:29,5168,2,0,0,,,283.61,0
9935020,20:09:16,20:09:16,5143,3,0,0,,,821.48,0
9935020,20:09:48,20:09:48,5152,4,0,0,,,1234.51,0
9935020,20:10:05,20:10:05,5155,5,0,0,,,1424.32,0
9935020,20:10:29,20:10:29,5166,6,0,0,,,1707.47,0
9935020,20:10:48,20:10:48,5151,7,0,0,,,1971.55,0
9935020,20:11:31,20:11:31,5141,8,0,0,,,2492.60,0
9935020,20:11:58,20:11:58,5145,9,0,0,,,2813.65,0
9935020,20:12:38,20:12:38,5140,10,0,0,,,3075.11,0
9935020,20:13:13,20:13:13,5157,11,0,0,,,3295.54,0
9935020,20:13:49,20:13:49,5153,12,0,0,,,3531.73,0
9935020,20:15:00,20:15:00,3930,13,0,0,,,3890.16,0
9935020,20:17:05,20:17:05,5102,14,0,0,,,4516.11,0
9935020,20:18:00,20:18:00,5137,15,0,0,,,4843.27,0
9935020,20:18:57,20:18:57,5135,16,0,0,,,5228.70,0
9935020,20:20:00,20:20:00,5138,17,0,0,,,5628.56,1
9935020,20:21:56,20:21:56,4513,18,0,0,,,6127.96,0
9935020,20:23:08,20:23:08,4514,19,0,0,,,6556.08,0
9935020,20:23:49,20:23:49,4531,20,0,0,,,6837.16,0
9935020,20:25:00,20:25:00,4504,21,0,0,,,7240.63,1
9935020,20:26:15,20:26:15,4501,22,0,0,,,7639.38,0
9935020,20:26:59,20:26:59,4561,23,0,0,,,7789.49,0
9935020,20:27:50,20:27:50,4564,24,0,0,,,8128.07,0
9935020,20:29:34,20:29:34,5215,25,0,0,,,8747.00,0
9935020,20:30:03,20:30:03,4479,26,0,0,,,8948.04,0
9935020,20:30:57,20:30:57,4477,27,0,0,,,9278.45,0
9935020,20:31:15,20:31:15,5216,28,0,0,,,9401.79,0
9935020,20:32:33,20:32:33,3835,29,0,0,,,9929.32,0
9935020,20:33:09,20:33:09,3830,30,0,0,,,10177.12,0
9935020,20:33:37,20:33:37,3832,31,0,0,,,10373.12,0
9935020,20:34:16,20:34:16,3828,32,0,0,,,10614.46,0
9935020,20:35:42,20:35:42,3824,33,0,0,,,11114.26,0
9935020,20:36:23,20:36:23,5856,34,0,0,,,11418.57,0
9935020,20:36:54,20:36:54,3993,35,0,0,,,11646.95,0
9935020,20:40:00,20:40:00,5565,36,0,0,,,12179.39,0
9935020,20:41:00,20:41:00,6327,37,0,0,,,12688.80,0
9935020,20:41:23,20:41:23,3822,38,0,0,,,12917.45,0
9935020,20:43:00,20:43:00,4091,39,0,0,,,13562.52,0
9935020,20:43:55,20:43:55,4089,40,0,0,,,14127.28,0
9935020,20:44:46,20:44:46,4014,41,0,0,,,14565.66,0
9935020,20:45:43,20:45:43,4017,42,0,0,,,15014.90,0
9935020,20:46:25,20:46:25,4061,43,0,0,,,15304.32,0
9935020,20:47:33,20:47:33,4060,44,0,0,,,15905.57,0
9935020,20:48:03,20:48:03,4158,45,0,0,,,16166.29,0
9935020,20:48:45,20:48:45,4161,46,0,0,,,16590.60,0
9935020,20:50:00,20:50:00,4157,47,1,0,,,17378.37,1
9936070,08:30:00,08:30:00,5909,1,0,0,,,0.00,1
9936070,08:31:19,08:31:19,5906,2,0,0,,,786.95,0
9936070,08:32:03,08:32:03,6422,3,0,0,,,1216.84,0
9936070,08:33:13,08:33:13,6114,4,0,0,,,1868.77,0
9936070,08:33:56,08:33:56,6258,5,0,0,,,2219.31,0
9936070,08:35:03,08:35:03,201,6,0,0,,,2877.95,0
9936070,08:35:19,08:35:19,86,7,0,0,,,3038.02,0
9936070,08:36:03,08:36:03,69,8,0,0,,,3407.49,0
9936070,08:36:30,08:36:30,71,9,0,0,,,3635.50,0
9936070,08:37:00,08:37:00,168,10,0,0,,,3913.98,0
9936070,08:37:25,08:37:25,5322,11,0,0,,,4154.30,0
9936070,08:38:00,08:38:00,203,12,0,0,,,4442.09,1
9936070,08:40:34,08:40:34,5650,13,0,0,,,5608.50,0
9936070,08:41:17,08:41:17,5648,14,0,0,,,5948.62,0
9936070,08:41:49,08:41:49,85,15,0,0,,,6191.33,0
9936070,08:46:07,08:46:07,2306,16,0,0,,,8478.80,0
9936070,08:46:35,08:46:35,2305,17,0,0,,,8767.76,0
9936070,08:47:00,08:47:00,6036,18,0,0,,,9003.76,1
9936070,08:47:33,08:47:33,2034,19,0,0,,,9158.91,0
9936070,08:48:20,08:48:20,3659,20,0,0,,,9410.61,0
9936070,08:48:56,08:48:56,6095,21,0,0,,,9616.46,0
9936070,08:49:53,08:49:53,3636,22,0,0,,,9907.07,0
9936070,08:50:48,08:50:48,6451,23,0,0,,,10266.60,0
9936070,08:51:29,08:51:29,6452,24,0,0,,,10537.82,0
9936070,08:53:16,08:53:16,6453,25,0,0,,,11012.81,0
9936070,08:54:45,08:54:45,6454,26,0,0,,,11533.88,0
9936070,08:55:44,08:55:44,6441,27,0,0,,,11929.80,0
9936070,08:57:20,08:57:20,6455,28,0,0,,,12522.10,0
9936070,08:58:52,08:58:52,6456,29,0,0,,,13125.91,0
9936070,09:02:53,09:02:53,2050,30,0,0,,,14240.81,0
9936070,09:03:12,09:03:12,2051,31,0,0,,,14362.35,0
9936070,09:04:00,09:04:00,2053,32,0,0,,,14603.02,1
9936070,09:05:01,09:05:01,2055,33,0,0,,,14920.08,0
9936070,09:06:26,09:06:26,6543,34,0,0,,,15317.58,0
9936070,09:07:28,09:07:28,2065,35,0,0,,,15637.55,0
9936070,09:08:09,09:08:09,2048,36,0,0,,,15848.08,0
9936070,09:09:13,09:09:13,2062,37,0,0,,,16063.58,0
9936070,09:10:05,09:10:05,3684,38,0,0,,,16313.12,0
9936070,09:11:13,09:11:13,5267,39,0,0,,,16582.48,0
9936070,09:11:44,09:11:44,3156,40,0,0,,,16744.08,0
9936070,09:12:18,09:12:18,3151,41,0,0,,,16921.26,0
9936070,09:13:26,09:13:26,3111,42,0,0,,,17124.19,0
9936070,09:14:34,09:14:34,5266,43,0,0,,,17437.55,0
9936070,09:16:00,09:16:00,3250,44,1,0,,,17802.99,1
9937070,09:45:00,09:45:00,1755,1,0,0,,,0.00,1
9937070,09:46:36,09:46:36,6528,2,0,0,,,787.17,0
9937070,09:46:50,09:46:50,1770,3,0,0,,,902.38,0
9937070,09:47:17,09:47:17,1791,4,0,0,,,1123.95,0
9937070,09:47:44,09:47:44,6527,5,0,0,,,1341.34,0
9937070,09:48:10,09:48:10,1797,6,0,0,,,1551.84,0
9937070,09:49:00,09:49:00,1788,7,0,0,,,1963.60,0
9937070,09:49:20,09:49:20,5811,8,0,0,,,2142.09,0
9937070,09:49:36,09:49:36,1793,9,0,0,,,2288.10,0
9937070,09:51:46,09:51:46,1786,10,0,0,,,3388.21,0
9937070,09:53:00,09:53:00,5900,11,0,0,,,3999.43,1
9937070,09:54:05,09:54:05,1617,12,0,0,,,4385.14,0
9937070,09:59:00,09:59:00,1862,13,0,0,,,5600.21,1
9937070,10:00:59,10:00:59,1630,14,0,0,,,6231.83,0
9937070,10:01:35,10:01:35,1619,15,0,0,,,6493.52,0
9937070,10:02:27,10:02:27,1758,16,0,0,,,6840.16,0
9937070,10:03:29,10:03:29,1760,17,0,0,,,7171.85,0
9937070,10:05:34,10:05:34,1809,18,0,0,,,8007.75,0
9937070,10:06:00,10:06:00,1804,19,0,0,,,8189.49,1
9937070,10:09:10,10:09:10,1803,20,0,0,,,9028.54,0
9937070,10:10:15,10:10:15,1534,21,0,0,,,9302.47,0
9937070,10:14:00,10:14:00,6522,22,0,0,,,10239.24,1
9937070,10:14:58,10:14:58,1479,23,0,0,,,10706.61,0
9937070,10:15:24,10:15:24,1478,24,0,0,,,10933.69,0
9937070,10:15:47,10:15:47,1477,25,0,0,,,11117.30,0
9937070,10:16:18,10:16:18,1433,26,0,0,,,11381.53,0
9937070,10:17:10,10:17:10,1428,27,0,0,,,11790.02,0
9937070,10:17:34,10:17:34,6512,28,0,0,,,11990.29,0
9937070,10:18:37,10:18:37,1427,29,0,0,,,12428.68,0
9937070,10:19:01,10:19:01,1436,30,0,0,,,12603.93,0
9937070,10:20:00,10:20:00,1431,31,0,0,,,13026.06,1
9937070,10:22:19,10:22:19,1494,32,0,0,,,13629.10,0
9937070,10:25:13,10:25:13,6356,33,0,0,,,14197.93,0
9937070,10:28:27,10:28:27,5784,34,0,0,,,15186.22,0
9937070,10:30:24,10:30:24,5202,35,0,0,,,15906.53,0
9937070,10:32:00,10:32:00,1579,36,1,0,,,16539.22,1
9938070,09:45:00,09:45:00,5308,1,0,0,,,0.00,1
9938070,09:46:11,09:46:11,5248,2,0,0,,,451.30,0
9938070,09:46:46,09:46:46,5249,3,0,0,,,650.52,0
9938070,09:47:19,09:47:19,3687,4,0,0,,,852.28,0
9938070,09:48:30,09:48:30,3108,5,0,0,,,1246.26,0
9938070,09:49:17,09:49:17,3106,6,0,0,,,1557.48,0
9938070,09:49:44,09:49:44,3105,7,0,0,,,1739.98,0
9938070,09:50:14,09:50:14,3102,8,0,0,,,1929.00,0
9938070,09:50:55,09:50:55,5277,9,0,0,,,2206.80,0
9938070,09:51:50,09:51:50,3082,10,0,0,,,2530.36,0
9938070,09:52:28,09:52:28,6355,11,0,0,,,2792.76,0
9938070,09:52:53,09:52:53,3126,12,0,0,,,2919.50,0
9938070,09:53:26,09:53:26,6291,13,0,0,,,3143.09,0
9938070,09:54:04,09:54:04,6289,14,0,0,,,3401.74,0
9938070,09:54:29,09:54:29,3143,15,0,0,,,3555.40,0
9938070,09:55:10,09:55:10,3097,16,0,0,,,3800.35,0
9938070,09:57:00,09:57:00,2712,17,0,0,,,4363.43,1
9938070,09:57:58,09:57:58,2797,18,0,0,,,4623.90,0
9938070,09:59:24,09:59:24,2809,19,0,0,,,5033.83,0
9938070,10:00:22,10:00:22,6304,20,0,0,,,5242.65,0
9938070,10:01:01,10:01:01,6302,21,0,0,,,5434.67,0
9938070,10:02:00,10:02:00,2520,22,0,0,,,5695.60,1
9938070,10:02:50,10:02:50,5300,23,0,0,,,6004.43,0
9938070,10:05:24,10:05:24,3145,24,0,0,,,6722.23,0
9938070,10:06:36,10:06:36,3127,25,0,0,,,7021.83,0
9938070,10:07:04,10:07:04,3130,26,0,0,,,7208.56,0
9938070,10:08:09,10:08:09,3131,27,0,0,,,7523.72,0
9938070,10:08:56,10:08:56,3088,28,0,0,,,7842.03,0
9938070,10:09:30,10:09:30,3144,29,0,0,,,8053.16,0
9938070,10:10:28,10:10:28,3085,30,0,0,,,8404.41,0
9938070,10:11:27,10:11:27,3135,31,0,0,,,8767.72,0
9938070,10:11:58,10:11:58,3138,32,0,0,,,8971.29,0
9938070,10:12:59,10:12:59,3124,33,0,0,,,9332.93,0
9938070,10:13:38,10:13:38,3132,34,0,0,,,9576.54,0
9938070,10:14:01,10:14:01,3117,35,0,0,,,9723.90,0
9938070,10:15:00,10:15:00,3128,36,0,0,,,10091.37,1
9938070,10:15:23,10:15:23,3121,37,0,0,,,10259.60,0
9938070,10:16:38,10:16:38,3150,38,0,0,,,10569.83,0
9938070,10:16:57,10:16:57,3157,39,0,0,,,10702.68,0
9938070,10:17:23,10:17:23,3146,40,0,0,,,10891.98,0
9938070,10:18:21,10:18:21,2532,41,0,0,,,11278.45,0
9938070,10:18:47,10:18:47,2531,42,0,0,,,11478.71,0
9938070,10:19:18,10:19:18,2533,43,0,0,,,11711.68,0
9938070,10:20:33,10:20:33,6401,44,0,0,,,12194.46,0
9938070,10:21:50,10:21:50,3114,45,0,0,,,12605.48,0
9938070,10:23:17,10:23:17,3017,46,0,0,,,13023.06,0
9938070,10:24:00,10:24:00,5241,47,0,0,,,13284.53,1
9938070,10:24:27,10:24:27,3016,48,0,0,,,13420.55,0
9938070,10:25:29,10:25:29,3432,49,0,0,,,13741.24,0
9938070,10:25:54,10:25:54,3429,50,0,0,,,13846.78,0
9938070,10:26:25,10:26:25,3430,51,0,0,,,14015.12,0
9938070,10:27:12,10:27:12,3433,52,0,0,,,14238.49,0
9938070,10:28:07,10:28:07,3431,53,0,0,,,14511.09,0
9938070,10:28:26,10:28:26,3602,54,0,0,,,14608.64,0
9938070,10:29:00,10:29:00,3604,55,0,0,,,14790.25,0
9938070,10:29:59,10:29:59,3605,56,0,0,,,15071.22,0
9938070,10:30:39,10:30:39,3600,57,0,0,,,15290.66,0
9938070,10:32:00,10:32:00,2171,58,0,0,,,15737.95,1
9938070,10:33:33,10:33:33,2180,59,0,0,,,16056.02,0
9938070,10:35:01,10:35:01,2178,60,0,0,,,16366.96,0
9938070,10:36:00,10:36:00,3688,61,0,0,,,16573.10,1
9938070,10:36:30,10:36:30,2176,62,0,0,,,16735.25,0
9938070,10:37:13,10:37:13,2181,63,0,0,,,16967.91,0
9938070,10:38:00,10:38:00,2174,64,0,0,,,17230.12,1
9938070,10:41:00,10:41:00,981,65,0,0,,,17754.38,1
9938070,10:41:30,10:41:30,984,66,0,0,,,17933.53,0
9938070,10:41:54,10:41:54,949,67,0,0,,,18076.24,0
9938070,10:42:24,10:42:24,951,68,0,0,,,18265.20,0
9938070,10:43:09,10:43:09,973,69,0,0,,,18522.12,0
9938070,10:46:51,10:46:51,6403,70,0,0,,,19599.64,0
9938070,10:47:48,10:47:48,6021,71,0,0,,,19921.90,0
9938070,10:50:00,10:50:00,5572,72,1,0,,,20653.06,1
9939070,05:45:00,05:45:00,2522,1,0,0,,,0.00,1
9939070,05:46:20,05:46:20,2521,2,0,0,,,864.81,0
9939070,05:46:48,05:46:48,3393,3,0,0,,,1145.76,0
9939070,05:47:43,05:47:43,3395,4,0,0,,,1703.70,0
9939070,05:48:26,05:48:26,3392,5,0,0,,,2012.02,0
9939070,05:48:55,05:48:55,3383,6,0,0,,,2294.65,0
9939070,05:49:15,05:49:15,3390,7,0,0,,,2533.82,0
9939070,05:49:32,05:49:32,3389,8,0,0,,,2701.46,0
9939070,05:49:42,05:49:42,2167,9,0,0,,,2802.80,0
9939070,05:49:57,05:49:57,2156,10,0,0,,,2948.30,0
9939070,05:50:15,05:50:15,2168,11,0,0,,,3155.43,0
9939070,05:50:24,05:50:24,2135,12,0,0,,,3259.10,0
9939070,05:50:36,05:50:36,2139,13,0,0,,,3398.66,0
9939070,05:51:00,05:51:00,2159,14,0,0,,,3682.03,1
9939070,05:52:00,05:52:00,2165,15,0,0,,,4146.19,0
9939070,05:52:13,05:52:13,2164,16,0,0,,,4267.98,0
9939070,05:52:25,05:52:25,2161,17,0,0,,,4370.20,0
9939070,05:52:44,05:52:44,2133,18,0,0,,,4561.58,0
9939070,05:53:00,05:53:00,2136,19,0,0,,,4704.22,1
9939070,05:53:50,05:53:50,2157,20,0,0,,,5013.65,0
9939070,05:54:19,05:54:19,2141,21,0,0,,,5194.03,0
9939070,05:55:00,05:55:00,2152,22,0,0,,,5447.59,0
9939070,05:55:56,05:55:56,2150,23,0,0,,,5752.11,0
9939070,05:56:49,05:56:49,2148,24,0,0,,,6075.48,0
9939070,05:57:18,05:57:18,2146,25,0,0,,,6255.37,0
9939070,05:58:00,05:58:00,2143,26,0,0,,,6480.98,1
9939070,05:58:31,05:58:31,2145,27,0,0,,,6582.80,0
9939070,06:00:00,06:00:00,2842,28,0,0,,,6886.85,1
9939070,06:07:00,06:07:00,6336,29,1,0,,,9744.14,1
9941070,12:45:00,12:45:00,278,1,0,0,,,0.00,1
9941070,12:48:44,12:48:44,649,2,0,0,,,696.42,0
9941070,12:49:22,12:49:22,664,3,0,0,,,841.14,0
9941070,12:50:24,12:50:24,5747,4,0,0,,,1062.71,0
9941070,12:51:50,12:51:50,5351,5,0,0,,,1413.78,0
9941070,12:52:42,12:52:42,5358,6,0,0,,,1626.08,0
9941070,12:53:34,12:53:34,5348,7,0,0,,,1824.32,0
9941070,12:55:05,12:55:05,408,8,0,0,,,2180.91,0
9941070,12:55:53,12:55:53,389,9,0,0,,,2366.91,0
9941070,12:57:33,12:57:33,5349,10,0,0,,,2743.90,0
9941070,12:58:16,12:58:16,386,11,0,0,,,2907.91,0
9941070,13:00:01,13:00:01,392,12,0,0,,,3277.38,0
9941070,13:00:53,13:00:53,385,13,0,0,,,3475.40,0
9941070,13:02:29,13:02:29,395,14,0,0,,,3825.66,0
9941070,13:03:59,13:03:59,2374,15,0,0,,,4172.92,0
9941070,13:04:28,13:04:28,2379,16,0,0,,,4272.24,0
9941070,13:06:03,13:06:03,2377,17,0,0,,,4622.44,0
9941070,13:07:05,13:07:05,2384,18,0,0,,,4851.37,0
9941070,13:07:38,13:07:38,2381,19,0,0,,,4973.47,0
9941070,13:09:00,13:09:00,2383,20,0,0,,,5275.36,1
9941070,13:09:37,13:09:37,296,21,0,0,,,5591.73,0
9941070,13:10:08,13:10:08,291,22,0,0,,,5839.33,0
9941070,13:10:26,13:10:26,297,23,0,0,,,5986.03,0
9941070,13:10:51,13:10:51,294,24,0,0,,,6178.24,0
9941070,13:11:44,13:11:44,3200,25,0,0,,,6566.25,0
9941070,13:12:17,13:12:17,6443,26,0,0,,,6836.55,0
9941070,13:12:42,13:12:42,6444,27,0,0,,,7025.48,0
9941070,13:14:00,13:14:00,6445,28,0,0,,,7628.72,1
9941070,13:15:01,13:15:01,6429,29,0,0,,,7956.38,0
9941070,13:16:05,13:16:05,6520,30,0,0,,,8321.62,0
9941070,13:16:52,13:16:52,5639,31,0,0,,,8612.69,0
9941070,13:18:00,13:18:00,6307,32,0,0,,,9038.28,1
9941070,13:20:00,13:20:00,963,33,0,0,,,9341.06,1
9941070,13:21:00,13:21:00,2985,34,0,0,,,9753.22,0
9941070,13:21:43,13:21:43,3627,35,0,0,,,10058.93,0
9941070,13:22:32,13:22:32,3628,36,0,0,,,10408.80,0
9941070,13:24:00,13:24:00,3629,37,0,0,,,10950.16,1
9941070,13:24:49,13:24:49,6413,38,0,0,,,11208.02,0
9941070,13:25:57,13:25:57,6397,39,0,0,,,11565.26,0
9941070,13:26:56,13:26:56,3631,40,0,0,,,11885.87,0
9941070,13:27:42,13:27:42,5945,41,0,0,,,12139.46,0
9941070,13:28:18,13:28:18,5946,42,0,0,,,12334.70,0
9941070,13:30:00,13:30:00,5201,43,0,0,,,12841.57,1
9941070,13:31:46,13:31:46,3590,44,0,0,,,13194.68,0
9941070,13:32:13,13:32:13,3591,45,0,0,,,13303.42,0
9941070,13:33:09,13:33:09,2028,46,0,0,,,13523.91,0
9941070,13:34:00,13:34:00,2021,47,0,0,,,13723.62,0
9941070,13:35:04,13:35:04,2024,48,0,0,,,13972.17,0
9941070,13:36:09,13:36:09,2026,49,0,0,,,14211.40,0
9941070,13:36:46,13:36:46,2032,50,0,0,,,14338.83,0
9941070,13:39:18,13:39:18,2033,51,0,0,,,14907.51,0
9941070,13:40:00,13:40:00,2030,52,0,0,,,15079.32,1
9941070,13:40:35,13:40:35,2034,53,0,0,,,15264.98,0
9941070,13:41:19,13:41:19,3659,54,0,0,,,15516.68,0
9941070,13:41:54,13:41:54,6095,55,0,0,,,15722.53,0
9941070,13:46:00,13:46:00,2092,56,0,0,,,16688.45,1
9941070,13:46:37,13:46:37,3734,57,0,0,,,16876.47,0
9941070,13:47:56,13:47:56,3025,58,0,0,,,17211.44,0
9941070,13:49:53,13:49:53,3021,59,0,0,,,17637.45,0
9941070,13:50:44,13:50:44,3019,60,0,0,,,17921.24,0
9941070,13:52:15,13:52:15,5242,61,0,0,,,18255.82,0
9941070,13:52:47,13:52:47,5239,62,0,0,,,18398.10,0
9941070,13:54:00,13:54:00,3030,63,0,0,,,18771.25,1
9941070,13:54:14,13:54:14,3036,64,0,0,,,18896.96,0
9941070,13:54:40,13:54:40,3034,65,0,0,,,19112.62,0
9941070,13:54:56,13:54:56,3037,66,0,0,,,19251.58,0
9941070,13:55:35,13:55:35,3018,67,0,0,,,19577.18,0
9941070,13:56:00,13:56:00,3032,68,0,0,,,19785.77,1
9941070,13:56:26,13:56:26,3038,69,0,0,,,19953.70,0
9941070,13:57:12,13:57:12,3606,70,0,0,,,20208.34,0
9941070,13:58:00,13:58:00,3608,71,0,0,,,20474.40,1
9941070,13:58:26,13:58:26,3035,72,0,0,,,20715.34,0
9941070,13:58:42,13:58:42,3033,73,0,0,,,20857.72,0
9941070,13:59:00,13:59:00,3031,74,1,0,,,21026.40,1
9942010,17:05:00,17:05:00,5716,1,0,0,,,0.00,1
9942010,17:05:45,17:05:45,6098,2,0,0,,,310.85,0
9942010,17:07:01,17:07:01,3659,3,0,0,,,700.53,0
9942010,17:07:46,17:07:46,6095,4,0,0,,,906.15,0
9942010,17:11:00,17:11:00,2091,5,0,0,,,1840.28,1
9942010,17:11:50,17:11:50,2669,6,0,0,,,2075.12,0
9942010,17:12:30,17:12:30,2670,7,0,0,,,2295.32,0
9942010,17:13:37,17:13:37,6297,8,0,0,,,2659.19,0
9942010,17:14:34,17:14:34,2667,9,0,0,,,2954.51,0
9942010,17:15:14,17:15:14,2668,10,0,0,,,3173.75,0
9942010,17:15:54,17:15:54,2051,11,0,0,,,3372.79,0
9942010,17:16:41,17:16:41,2765,12,0,0,,,3597.79,0
9942010,17:17:34,17:17:34,6022,13,0,0,,,3877.86,0
9942010,17:18:38,17:18:38,6023,14,0,0,,,4229.94,0
9942010,17:19:38,17:19:38,2773,15,0,0,,,4525.20,0
9942010,17:20:22,17:20:22,2774,16,0,0,,,4691.76,0
9942010,17:20:59,17:20:59,2776,17,0,0,,,4877.88,0
9942010,17:21:35,17:21:35,2779,18,0,0,,,5080.12,0
9942010,17:22:12,17:22:12,2780,19,0,0,,,5294.01,0
9942010,17:23:19,17:23:19,2806,20,0,0,,,5597.01,0
9942010,17:25:00,17:25:00,2783,21,0,0,,,5985.33,1
9942010,17:26:19,17:26:19,2786,22,0,0,,,6355.87,0
9942010,17:27:35,17:27:35,2788,23,0,0,,,6732.77,0
9942010,17:28:23,17:28:23,2810,24,0,0,,,6992.36,0
9942010,17:29:11,17:29:11,2790,25,0,0,,,7235.01,0
9942010,17:30:20,17:30:20,2793,26,0,0,,,7523.64,0
9942010,17:31:19,17:31:19,2814,27,0,0,,,7848.13,0
9942010,17:32:31,17:32:31,2803,28,0,0,,,8239.70,0
9942010,17:33:13,17:33:13,2794,29,0,0,,,8457.79,0
9942010,17:34:04,17:34:04,2800,30,0,0,,,8733.51,0
9942010,17:35:00,17:35:00,5342,31,0,0,,,9027.42,1
9942010,17:35:28,17:35:28,3728,32,0,0,,,9229.96,0
9942010,17:36:16,17:36:16,3730,33,0,0,,,9543.04,0
9942010,17:36:55,17:36:55,2808,34,0,0,,,9786.36,0
9942010,17:37:53,17:37:53,2801,35,0,0,,,10193.56,0
9942010,17:38:33,17:38:33,2805,36,0,0,,,10462.15,0
9942010,17:40:00,17:40:00,2712,37,1,0,,,10831.46,1
9943020,18:00:00,18:00:00,6164,1,0,0,,,0.00,1
9943020,18:02:49,18:02:49,6120,2,0,0,,,807.49,0
9943020,18:04:14,18:04:14,6122,3,0,0,,,1187.42,0
9943020,18:05:39,18:05:39,6124,4,0,0,,,1625.82,0
9943020,18:07:24,18:07:24,6126,5,0,0,,,2171.17,0
9943020,18:09:23,18:09:23,6128,6,0,0,,,2819.06,0
9943020,18:10:31,18:10:31,6130,7,0,0,,,3169.08,0
9943020,18:11:28,18:11:28,6132,8,0,0,,,3508.14,0
9943020,18:12:43,18:12:43,6134,9,0,0,,,3936.85,0
9943020,18:13:47,18:13:47,6136,10,0,0,,,4317.63,0
9943020,18:15:16,18:15:16,6138,11,0,0,,,4811.93,0
9943020,18:16:44,18:16:44,6140,12,0,0,,,5316.30,0
9943020,18:17:55,18:17:55,6142,13,0,0,,,5704.64,0
9943020,18:18:53,18:18:53,6144,14,0,0,,,6020.15,0
9943020,18:20:24,18:20:24,6146,15,0,0,,,6484.46,0
9943020,18:22:00,18:22:00,6148,16,0,0,,,6947.34,1
9943020,18:24:05,18:24:05,6185,17,0,0,,,7477.02,0
9943020,18:25:31,18:25:31,6150,18,0,0,,,7815.84,0
9943020,18:27:08,18:27:08,6152,19,0,0,,,8246.37,0
9943020,18:29:22,18:29:22,6183,20,0,0,,,8863.70,0
9943020,18:31:00,18:31:00,6181,21,0,0,,,9299.24,1
9943020,18:32:16,18:32:16,6179,22,0,0,,,9642.91,0
9943020,18:33:33,18:33:33,6154,23,0,0,,,10012.07,0
9943020,18:35:13,18:35:13,6156,24,0,0,,,10482.60,0
9943020,18:37:11,18:37:11,6158,25,0,0,,,11049.32,0
9943020,18:39:33,18:39:33,6160,26,0,0,,,11715.34,0
9943020,18:41:24,18:41:24,6162,27,0,0,,,12161.52,0
9943020,18:43:31,18:43:31,6166,28,0,0,,,12764.22,0
9943020,18:44:32,18:44:32,6168,29,0,0,,,13038.35,0
9943020,18:48:30,18:48:30,6169,30,0,0,,,13905.28,0
9943020,18:50:06,18:50:06,6178,31,0,0,,,14370.81,0
9943020,18:50:48,18:50:48,6175,32,0,0,,,14581.35,0
9943020,18:51:45,18:51:45,6173,33,0,0,,,14842.39,0
9943020,18:54:00,18:54:00,2488,34,1,0,,,15270.69,1
9944070,23:40:00,23:40:00,5556,1,0,0,,,0.00,1
9944070,23:40:49,23:40:49,2495,2,0,0,,,221.11,0
9944070,23:42:24,23:42:24,2501,3,0,0,,,607.87,0
9944070,23:43:06,23:43:06,3637,4,0,0,,,786.45,0
9944070,23:44:00,23:44:00,2477,5,0,0,,,997.47,1
9944070,23:45:36,23:45:36,2486,6,0,0,,,1460.82,0
9944070,23:46:54,23:46:54,3613,7,0,0,,,1853.91,0
9944070,23:48:12,23:48:12,2099,8,0,0,,,2214.20,0
9944070,23:49:24,23:49:24,3426,9,0,0,,,2543.01,0
9944070,23:50:13,23:50:13,3405,10,0,0,,,2799.37,0
9944070,23:51:32,23:51:32,3406,11,0,0,,,3156.92,0
9944070,23:52:40,23:52:40,3617,12,0,0,,,3485.11,0
9944070,23:53:29,23:53:29,3421,13,0,0,,,3742.74,0
9944070,23:54:09,23:54:09,3408,14,0,0,,,3932.35,0
9944070,23:55:13,23:55:13,964,15,0,0,,,4218.82,0
9944070,23:57:00,23:57:00,969,16,0,0,,,4662.23,1
9944070,23:58:00,23:58:00,966,17,0,0,,,5006.12,1
9944070,23:58:18,23:58:18,968,18,0,0,,,5172.38,0
9944070,23:58:46,23:58:46,3411,19,0,0,,,5365.86,0
9944070,23:59:08,23:59:08,3412,20,0,0,,,5540.92,0
9944070,23:59:38,23:59:38,3618,21,0,0,,,5805.29,0
9944070,24:00:22,24:00:22,3414,22,0,0,,,6200.65,0
9944070,24:00:50,24:00:50,3420,23,0,0,,,6470.49,0
9944070,24:01:10,24:01:10,3418,24,0,0,,,6647.11,0
9944070,24:01:32,24:01:32,636,25,0,0,,,6845.99,0
9944070,24:02:00,24:02:00,621,26,0,0,,,7081.14,1
9944070,24:02:50,24:02:50,638,27,0,0,,,7348.86,0
9944070,24:03:24,24:03:24,632,28,0,0,,,7530.95,0
9944070,24:04:36,24:04:36,6325,29,0,0,,,7893.70,0
9944070,24:05:13,24:05:13,772,30,0,0,,,8110.58,0
9944070,24:05:40,24:05:40,626,31,0,0,,,8258.16,0
9944070,24:06:24,24:06:24,622,32,0,0,,,8496.15,0
9944070,24:07:02,24:07:02,618,33,0,0,,,8715.29,0
9944070,24:08:00,24:08:00,773,34,0,0,,,9030.68,1
9944070,24:08:26,24:08:26,629,35,0,0,,,9325.19,0
9944070,24:09:00,24:09:00,624,36,0,0,,,9679.77,0
9944070,24:09:26,24:09:26,639,37,0,0,,,9986.25,0
9944070,24:10:00,24:10:00,631,38,0,0,,,10337.31,0
9944070,24:10:20,24:10:20,634,39,0,0,,,10546.93,0
9944070,24:10:43,24:10:43,234,40,0,0,,,10797.73,0
9944070,24:11:00,24:11:00,233,41,0,0,,,10988.69,1
9944070,24:11:31,24:11:31,229,42,0,0,,,11170.89,0
9944070,24:12:18,24:12:18,6265,43,0,0,,,11458.19,0
9944070,24:13:16,24:13:16,250,44,0,0,,,11780.46,0
9944070,24:14:29,24:14:29,227,45,0,0,,,12219.16,0
9944070,24:15:18,24:15:18,916,46,0,0,,,12476.22,0
9944070,24:17:00,24:17:00,872,47,0,0,,,13061.13,1
9944070,24:18:11,24:18:11,847,48,0,0,,,13517.98,0
9944070,24:18:44,24:18:44,927,49,0,0,,,13751.92,0
9944070,24:19:22,24:19:22,922,50,0,0,,,14006.90,0
9944070,24:19:52,24:19:52,5185,51,0,0,,,14213.40,0
9944070,24:21:01,24:21:01,929,52,0,0,,,14697.35,0
9944070,24:21:36,24:21:36,932,53,0,0,,,14956.68,0
9944070,24:22:09,24:22:09,928,54,0,0,,,15182.23,0
9944070,24:23:08,24:23:08,5186,55,0,0,,,15575.81,0
9944070,24:23:53,24:23:53,930,56,0,0,,,15886.21,0
9944070,24:25:00,24:25:00,6231,57,0,0,,,16334.05,1
9944070,24:26:24,24:26:24,6264,58,0,0,,,16922.70,0
9944070,24:26:50,24:26:50,919,59,0,0,,,17140.40,0
9944070,24:27:56,24:27:56,4013,60,0,0,,,17571.75,0
9944070,24:28:43,24:28:43,4154,61,0,0,,,17891.03,0
9944070,24:29:09,24:29:09,4153,62,0,0,,,18089.85,0
9944070,24:29:56,24:29:56,5952,63,0,0,,,18427.41,0
9944070,24:30:36,24:30:36,6308,64,0,0,,,18735.08,0
9944070,24:31:09,24:31:09,3999,65,0,0,,,18993.06,0
9944070,24:31:49,24:31:49,4011,66,0,0,,,19295.22,0
9944070,24:32:10,24:32:10,3996,67,0,0,,,19454.51,0
9944070,24:32:43,24:32:43,3995,68,0,0,,,19681.80,0
9944070,24:33:00,24:33:00,3993,69,0,0,,,19821.18,1
9944070,24:34:00,24:34:00,5563,70,0,0,,,20384.11,1
9944070,24:35:09,24:35:09,4162,71,0,0,,,20755.64,0
9944070,24:35:50,24:35:50,4163,72,0,0,,,21001.13,0
9944070,24:36:33,24:36:33,4010,73,0,0,,,21291.87,0
9944070,24:37:20,24:37:20,4008,74,0,0,,,21546.28,0
9944070,24:38:03,24:38:03,3990,75,0,0,,,21815.27,0
9944070,24:38:44,24:38:44,4129,76,0,0,,,22068.39,0
9944070,24:41:56,24:41:56,3936,77,0,0,,,23114.67,0
9944070,24:43:34,24:43:34,4160,78,0,0,,,23707.19,0
9944070,24:45:10,24:45:10,4124,79,0,0,,,24229.62,0
9944070,24:46:00,24:46:00,4122,80,1,0,,,24499.95,1
9945070,17:15:00,17:15:00,5308,1,0,0,,,0.00,1
9945070,17:16:11,17:16:11,5248,2,0,0,,,451.30,0
9945070,17:16:46,17:16:46,5249,3,0,0,,,650.52,0
9945070,17:17:19,17:17:19,3687,4,0,0,,,852.28,0
9945070,17:18:30,17:18:30,3108,5,0,0,,,1246.26,0
9945070,17:19:17,17:19:17,3106,6,0,0,,,1557.48,0
9945070,17:19:44,17:19:44,3105,7,0,0,,,1739.98,0
9945070,17:20:14,17:20:14,3102,8,0,0,,,1929.00,0
9945070,17:20:55,17:20:55,5277,9,0,0,,,2206.80,0
9945070,17:21:50,17:21:50,3082,10,0,0,,,2530.36,0
9945070,17:22:28,17:22:28,6355,11,0,0,,,2792.76,0
9945070,17:22:53,17:22:53,3126,12,0,0,,,2919.50,0
9945070,17:23:26,17:23:26,6291,13,0,0,,,3143.09,0
9945070,17:24:04,17:24:04,6289,14,0,0,,,3401.74,0
9945070,17:24:29,17:24:29,3143,15,0,0,,,3555.40,0
9945070,17:25:10,17:25:10,3097,16,0,0,,,3800.35,0
9945070,17:27:00,17:27:00,2712,17,0,0,,,4363.43,1
9945070,17:27:58,17:27:58,2797,18,0,0,,,4623.90,0
9945070,17:29:24,17:29:24,2809,19,0,0,,,5033.83,0
9945070,17:30:22,17:30:22,6304,20,0,0,,,5242.65,0
9945070,17:31:01,17:31:01,6302,21,0,0,,,5434.67,0
9945070,17:32:00,17:32:00,2520,22,0,0,,,5695.60,1
9945070,17:32:50,17:32:50,5300,23,0,0,,,6004.43,0
9945070,17:35:24,17:35:24,3145,24,0,0,,,6722.23,0
9945070,17:36:36,17:36:36,3127,25,0,0,,,7021.83,0
9945070,17:37:04,17:37:04,3130,26,0,0,,,7208.56,0
9945070,17:38:09,17:38:09,3131,27,0,0,,,7523.72,0
9945070,17:38:56,17:38:56,3088,28,0,0,,,7842.03,0
9945070,17:39:30,17:39:30,3144,29,0,0,,,8053.16,0
9945070,17:40:28,17:40:28,3085,30,0,0,,,8404.41,0
9945070,17:41:27,17:41:27,3135,31,0,0,,,8767.72,0
9945070,17:41:58,17:41:58,3138,32,0,0,,,8971.29,0
9945070,17:42:59,17:42:59,3124,33,0,0,,,9332.93,0
9945070,17:43:38,17:43:38,3132,34,0,0,,,9576.54,0
9945070,17:44:01,17:44:01,3117,35,0,0,,,9723.90,0
9945070,17:45:00,17:45:00,3128,36,0,0,,,10091.37,1
9945070,17:45:23,17:45:23,3121,37,0,0,,,10259.60,0
9945070,17:46:38,17:46:38,3150,38,0,0,,,10569.83,0
9945070,17:46:57,17:46:57,3157,39,0,0,,,10702.68,0
9945070,17:47:23,17:47:23,3146,40,0,0,,,10891.98,0
9945070,17:48:21,17:48:21,2532,41,0,0,,,11278.45,0
9945070,17:48:47,17:48:47,2531,42,0,0,,,11478.71,0
9945070,17:49:18,17:49:18,2533,43,0,0,,,11711.68,0
9945070,17:50:33,17:50:33,6401,44,0,0,,,12194.46,0
9945070,17:51:50,17:51:50,3114,45,0,0,,,12605.48,0
9945070,17:53:17,17:53:17,3017,46,0,0,,,13023.06,0
9945070,17:54:00,17:54:00,5241,47,0,0,,,13284.53,1
9945070,17:54:27,17:54:27,3016,48,0,0,,,13420.55,0
9945070,17:55:29,17:55:29,3432,49,0,0,,,13741.24,0
9945070,17:55:54,17:55:54,3429,50,0,0,,,13846.78,0
9945070,17:56:25,17:56:25,3430,51,0,0,,,14015.12,0
9945070,17:57:12,17:57:12,3433,52,0,0,,,14238.49,0
9945070,17:58:07,17:58:07,3431,53,0,0,,,14511.09,0
9945070,17:58:26,17:58:26,3602,54,0,0,,,14608.64,0
9945070,17:59:00,17:59:00,3604,55,0,0,,,14790.25,0
9945070,17:59:59,17:59:59,3605,56,0,0,,,15071.22,0
9945070,18:00:39,18:00:39,3600,57,0,0,,,15290.66,0
9945070,18:02:00,18:02:00,2171,58,0,0,,,15737.95,1
9945070,18:03:33,18:03:33,2180,59,0,0,,,16056.02,0
9945070,18:05:01,18:05:01,2178,60,0,0,,,16366.96,0
9945070,18:06:00,18:06:00,3688,61,0,0,,,16573.10,1
9945070,18:06:30,18:06:30,2176,62,0,0,,,16735.25,0
9945070,18:07:13,18:07:13,2181,63,0,0,,,16967.91,0
9945070,18:08:00,18:08:00,2174,64,0,0,,,17230.12,1
9945070,18:11:00,18:11:00,981,65,0,0,,,17754.38,1
9945070,18:11:30,18:11:30,984,66,0,0,,,17933.53,0
9945070,18:11:54,18:11:54,949,67,0,0,,,18076.24,0
9945070,18:12:24,18:12:24,951,68,0,0,,,18265.20,0
9945070,18:13:09,18:13:09,973,69,0,0,,,18522.12,0
9945070,18:16:51,18:16:51,6403,70,0,0,,,19599.64,0
9945070,18:17:48,18:17:48,6021,71,0,0,,,19921.90,0
9945070,18:20:00,18:20:00,5572,72,1,0,,,20653.06,1
9947020,08:15:00,08:15:00,2831,1,0,0,,,0.00,1
9947020,08:16:02,08:16:02,2833,2,0,0,,,185.39,0
9947020,08:17:10,08:17:10,2821,3,0,0,,,380.95,0
9947020,08:18:03,08:18:03,5268,4,0,0,,,547.46,0
9947020,08:19:34,08:19:34,5269,5,0,0,,,851.47,0
9947020,08:20:23,08:20:23,5270,6,0,0,,,1033.42,0
9947020,08:21:25,08:21:25,2820,7,0,0,,,1244.96,0
9947020,08:22:18,08:22:18,2830,8,0,0,,,1444.48,0
9947020,08:23:26,08:23:26,2824,9,0,0,,,1690.89,0
9947020,08:24:34,08:24:34,2828,10,0,0,,,1951.54,0
9947020,08:25:27,08:25:27,5271,11,0,0,,,2165.50,0
9947020,08:26:10,08:26:10,2823,12,0,0,,,2324.08,0
9947020,08:27:47,08:27:47,2822,13,0,0,,,2694.53,0
9947020,08:31:00,08:31:00,2843,14,0,0,,,3377.18,1
9947020,08:33:13,08:33:13,2606,15,0,0,,,3766.98,0
9947020,08:35:18,08:35:18,5743,16,0,0,,,4211.55,0
9947020,08:39:23,08:39:23,2103,17,0,0,,,4981.62,0
9947020,08:41:28,08:41:28,5232,18,0,0,,,5429.79,0
9947020,08:42:26,08:42:26,179,19,0,0,,,5657.34,0
9947020,08:44:00,08:44:00,181,20,0,0,,,6033.78,1
9947020,08:45:32,08:45:32,183,21,0,0,,,6427.70,0
9947020,08:46:14,08:46:14,125,22,0,0,,,6621.90,0
9947020,08:48:00,08:48:00,123,23,0,0,,,7088.65,1
9947020,08:48:40,08:48:40,190,24,0,0,,,7214.96,0
9947020,08:50:02,08:50:02,160,25,0,0,,,7552.69,0
9947020,08:50:42,08:50:42,171,26,0,0,,,7757.77,0
9947020,08:51:16,08:51:16,173,27,0,0,,,7925.06,0
9947020,08:51:49,08:51:49,158,28,0,0,,,8086.34,0
9947020,08:52:30,08:52:30,154,29,0,0,,,8290.13,0
9947020,08:53:25,08:53:25,6292,30,0,0,,,8576.02,0
9947020,08:54:24,08:54:24,50,31,0,0,,,8884.63,0
9947020,08:55:09,08:55:09,49,32,0,0,,,9117.12,0
9947020,08:55:57,08:55:57,6247,33,0,0,,,9346.75,0
9947020,08:57:36,08:57:36,6245,34,0,0,,,9842.82,0
9947020,08:59:05,08:59:05,6244,35,0,0,,,10244.33,0
9947020,09:00:23,09:00:23,3,36,0,0,,,10550.60,0
9947020,09:02:06,09:02:06,6529,37,0,0,,,11071.40,0
9947020,09:03:20,09:03:20,188,38,0,0,,,11414.65,0
9947020,09:04:05,09:04:05,168,39,0,0,,,11624.78,0
9947020,09:04:53,09:04:53,5322,40,0,0,,,11865.10,0
9947020,09:06:00,09:06:00,203,41,0,0,,,12152.89,1
9947020,09:07:20,09:07:20,211,42,0,0,,,12485.02,0
9947020,09:15:21,09:15:21,3696,43,0,0,,,14390.44,0
9947020,09:16:46,09:16:46,3658,44,0,0,,,14730.39,0
9947020,09:18:15,09:18:15,2036,45,0,0,,,15098.05,0
9947020,09:19:13,09:19:13,5336,46,0,0,,,15337.07,0
9947020,09:21:00,09:21:00,3667,47,1,0,,,15764.95,1
9948070,11:05:00,11:05:00,1947,1,0,0,,,0.00,1
9948070,11:06:51,11:06:51,1393,2,0,0,,,998.25,0
9948070,11:07:12,11:07:12,1891,3,0,0,,,1210.88,0
9948070,11:07:40,11:07:40,1873,4,0,0,,,1476.65,0
9948070,11:08:37,11:08:37,1888,5,0,0,,,2033.13,0
9948070,11:09:40,11:09:40,1897,6,0,0,,,2757.36,0
9948070,11:10:10,11:10:10,1874,7,0,0,,,3120.64,0
9948070,11:11:01,11:11:01,1990,8,0,0,,,3573.47,0
9948070,11:11:25,11:11:25,1991,9,0,0,,,3817.62,0
9948070,11:12:00,11:12:00,1905,10,0,0,,,4209.45,1
9948070,11:12:36,11:12:36,1896,11,0,0,,,4508.76,0
9948070,11:13:44,11:13:44,1881,12,0,0,,,5034.45,0
9948070,11:14:24,11:14:24,1886,13,0,0,,,5389.78,0
9948070,11:16:02,11:16:02,1876,14,0,0,,,6104.85,0
9948070,11:16:46,11:16:46,1961,15,0,0,,,6494.70,0
9948070,11:17:33,11:17:33,1954,16,0,0,,,6900.49,0
9948070,11:18:09,11:18:09,994,17,0,0,,,7222.27,0
9948070,11:19:56,11:19:56,1406,18,0,0,,,8190.19,0
9948070,11:20:36,11:20:36,997,19,0,0,,,8574.51,0
9948070,11:21:32,11:21:32,1287,20,0,0,,,8984.88,0
9948070,11:23:33,11:23:33,1245,21,0,0,,,10085.43,0
9948070,11:24:05,11:24:05,1283,22,0,0,,,10401.84,0
9948070,11:25:33,11:25:33,1235,23,0,0,,,11161.69,0
9948070,11:26:00,11:26:00,1250,24,0,0,,,11408.26,1
9948070,11:26:31,11:26:31,1236,25,0,0,,,11609.82,0
9948070,11:28:55,11:28:55,1238,26,0,0,,,12442.11,0
9948070,11:29:26,11:29:26,1243,27,0,0,,,12632.73,0
9948070,11:30:20,11:30:20,1292,28,0,0,,,12956.72,0
9948070,11:32:30,11:32:30,4617,29,0,0,,,13668.67,0
9948070,11:33:27,11:33:27,6319,30,0,0,,,14043.67,0
9948070,11:34:46,11:34:46,6386,31,0,0,,,14539.37,0
9948070,11:35:26,11:35:26,4628,32,0,0,,,14795.05,0
9948070,11:37:00,11:37:00,6550,33,1,0,,,15325.32,1
9949010,09:35:00,09:35:00,473,1,0,0,,,0.00,1
9949010,09:36:07,09:36:07,481,2,0,0,,,382.87,0
9949010,09:36:51,09:36:51,476,3,0,0,,,648.93,0
9949010,09:37:27,09:37:27,482,4,0,0,,,856.10,0
9949010,09:37:50,09:37:50,477,5,0,0,,,965.12,0
9949010,09:38:43,09:38:43,479,6,0,0,,,1272.03,0
9949010,09:39:30,09:39:30,523,7,0,0,,,1557.45,0
9949010,09:39:57,09:39:57,519,8,0,0,,,1718.35,0
9949010,09:40:28,09:40:28,520,9,0,0,,,1932.99,0
9949010,09:41:14,09:41:14,518,10,0,0,,,2258.88,0
9949010,09:41:58,09:41:58,6318,11,0,0,,,2513.64,0
9949010,09:42:47,09:42:47,535,12,0,0,,,2768.47,0
9949010,09:43:15,09:43:15,551,13,0,0,,,2965.35,0
9949010,09:43:41,09:43:41,559,14,0,0,,,3166.30,0
9949010,09:44:12,09:44:12,538,15,0,0,,,3375.69,0
9949010,09:44:42,09:44:42,560,16,0,0,,,3578.19,0
9949010,09:45:21,09:45:21,545,17,0,0,,,3844.83,0
9949010,09:46:00,09:46:00,557,18,0,0,,,4095.26,1
9949010,09:46:46,09:46:46,530,19,0,0,,,4405.53,0
9949010,09:47:11,09:47:11,534,20,0,0,,,4597.63,0
9949010,09:47:38,09:47:38,540,21,0,0,,,4801.19,0
9949010,09:48:07,09:48:07,544,22,0,0,,,5007.86,0
9949010,09:48:37,09:48:37,547,23,0,0,,,5212.58,0
9949010,09:48:59,09:48:59,542,24,0,0,,,5373.99,0
9949010,09:49:31,09:49:31,556,25,0,0,,,5612.44,0
9949010,09:49:56,09:49:56,553,26,0,0,,,5784.37,0
9949010,09:50:28,09:50:28,531,27,0,0,,,5991.29,0
9949010,09:51:00,09:51:00,6519,28,0,0,,,6232.23,1
9949010,09:51:35,09:51:35,285,29,0,0,,,6397.00,0
9949010,09:52:26,09:52:26,280,30,0,0,,,6671.64,0
9949010,09:53:55,09:53:55,3234,31,0,0,,,6989.35,0
9949010,09:54:30,09:54:30,3233,32,0,0,,,7192.83,0
9949010,09:54:59,09:54:59,3238,33,0,0,,,7356.30,0
9949010,09:55:21,09:55:21,3236,34,0,0,,,7481.31,0
9949010,09:56:06,09:56:06,3718,35,0,0,,,7726.41,0
9949010,09:56:34,09:56:34,2203,36,0,0,,,7893.75,0
9949010,09:57:22,09:57:22,2206,37,0,0,,,8178.76,0
9949010,09:57:57,09:57:57,2207,38,0,0,,,8364.76,0
9949010,09:59:07,09:59:07,2197,39,0,0,,,8731.77,0
9949010,09:59:55,09:59:55,2199,40,0,0,,,8974.56,0
9949010,10:00:53,10:00:53,2193,41,0,0,,,9248.55,0
9949010,10:02:00,10:02:00,2191,42,0,0,,,9614.83,1
9949010,10:02:44,10:02:44,6108,43,0,0,,,9857.78,0
9949010,10:03:20,10:03:20,3380,44,0,0,,,10086.15,0
9949010,10:04:00,10:04:00,3375,45,0,0,,,10335.56,0
9949010,10:04:23,10:04:23,3373,46,0,0,,,10493.72,0
9949010,10:04:57,10:04:57,3376,47,0,0,,,10737.20,0
9949010,10:05:47,10:05:47,3368,48,0,0,,,10967.92,0
9949010,10:06:23,10:06:23,2847,49,0,0,,,11109.97,0
9949010,10:07:15,10:07:15,2846,50,0,0,,,11314.45,0
9949010,10:07:58,10:07:58,3075,51,0,0,,,11515.74,0
9949010,10:08:38,10:08:38,3775,52,0,0,,,11676.60,0
9949010,10:10:30,10:10:30,3773,53,0,0,,,12075.32,0
9949010,10:10:57,10:10:57,3745,54,0,0,,,12191.06,0
9949010,10:11:49,10:11:49,2867,55,0,0,,,12423.44,0
9949010,10:12:45,10:12:45,2880,56,0,0,,,12679.01,0
9949010,10:14:08,10:14:08,2863,57,0,0,,,13024.65,0
9949010,10:15:00,10:15:00,2875,58,0,0,,,13265.34,0
9949010,10:15:48,10:15:48,2869,59,0,0,,,13443.86,0
9949010,10:17:10,10:17:10,2864,60,0,0,,,13752.63,0
9949010,10:18:29,10:18:29,2874,61,0,0,,,14158.22,0
9949010,10:19:36,10:19:36,2871,62,0,0,,,14471.12,0
9949010,10:21:31,10:21:31,6511,63,0,0,,,14832.84,0
9949010,10:22:01,10:22:01,3685,64,0,0,,,14978.06,0
9949010,10:23:08,10:23:08,2511,65,0,0,,,15229.76,0
9949010,10:24:30,10:24:30,2487,66,0,0,,,15636.96,0
9949010,10:25:11,10:25:11,5224,67,0,0,,,15838.98,0
9949010,10:27:00,10:27:00,2475,68,0,0,,,16300.73,1
9949010,10:27:50,10:27:50,5338,69,0,0,,,16482.98,0
9949010,10:29:02,10:29:02,2500,70,0,0,,,16727.62,0
9949010,10:30:33,10:30:33,2494,71,0,0,,,17018.73,0
9949010,10:31:40,10:31:40,2737,72,0,0,,,17249.18,0
9949010,10:32:10,10:32:10,2739,73,0,0,,,17351.90,0
9949010,10:34:18,10:34:18,3714,74,0,0,,,17804.63,0
9949010,10:34:58,10:34:58,2988,75,0,0,,,17949.79,0
9949010,10:36:00,10:36:00,3700,76,1,0,,,18147.44,1
9950010,11:05:00,11:05:00,4907,1,0,0,,,0.00,1
9950010,11:07:07,11:07:07,5555,2,0,0,,,755.02,0
9950010,11:08:29,11:08:29,1370,3,0,0,,,1255.16,0
9950010,11:09:18,11:09:18,1363,4,0,0,,,1543.29,0
9950010,11:10:12,11:10:12,1368,5,0,0,,,1870.86,0
9950010,11:10:40,11:10:40,1354,6,0,0,,,2047.48,0
9950010,11:11:47,11:11:47,1358,7,0,0,,,2446.25,0
9950010,11:13:00,11:13:00,1361,8,0,0,,,2887.25,1
9950010,11:14:25,11:14:25,1359,9,0,0,,,3345.52,0
9950010,11:14:57,11:14:57,1355,10,0,0,,,3532.93,0
9950010,11:16:00,11:16:00,1364,11,0,0,,,3821.91,1
9950010,11:16:50,11:16:50,5956,12,0,0,,,4141.94,0
9950010,11:18:37,11:18:37,5954,13,0,0,,,4797.66,0
9950010,11:20:46,11:20:46,5606,14,0,0,,,5623.05,0
9950010,11:23:20,11:23:20,6300,15,0,0,,,6908.81,0
9950010,11:24:34,11:24:34,1299,16,0,0,,,7458.57,0
9950010,11:26:20,11:26:20,1306,17,0,0,,,8355.45,0
9950010,11:30:34,11:30:34,1413,18,0,0,,,10534.97,0
9950010,11:32:00,11:32:00,6478,19,0,0,,,11339.48,0
9950010,11:33:00,11:33:00,1397,20,0,0,,,11880.29,1
9950010,11:36:20,11:36:20,1109,21,0,0,,,13032.29,0
9950010,11:37:10,11:37:10,1116,22,0,0,,,13356.50,0
9950010,11:38:19,11:38:19,6198,23,0,0,,,13822.28,0
9950010,11:39:18,11:39:18,1125,24,0,0,,,14193.78,0
9950010,11:40:00,11:40:00,1111,25,0,0,,,14463.80,1
9950010,11:40:53,11:40:53,6197,26,0,0,,,15023.72,0
9950010,11:42:00,11:42:00,1120,27,0,0,,,15662.83,0
9950010,11:42:17,11:42:17,1114,28,0,0,,,15832.97,0
9950010,11:43:50,11:43:50,1121,29,0,0,,,16771.09,0
9950010,11:46:41,11:46:41,1258,30,0,0,,,17521.99,0
9950010,11:47:03,11:47:03,1277,31,0,0,,,17625.18,0
9950010,11:48:02,11:48:02,1276,32,0,0,,,17917.54,0
9950010,11:49:37,11:49:37,5206,33,0,0,,,18355.06,0
9950010,11:50:43,11:50:43,1290,34,0,0,,,18692.76,0
9950010,11:51:27,11:51:27,6243,35,0,0,,,18841.71,0
9950010,11:55:00,11:55:00,6102,36,1,0,,,19789.20,1
9952010,06:15:00,06:15:00,4082,1,0,0,,,0.00,1
9952010,06:15:49,06:15:49,3984,2,0,0,,,541.16,0
9952010,06:18:00,06:18:00,3980,3,0,0,,,2078.86,1
9952010,06:18:51,06:18:51,4121,4,0,0,,,2364.02,0
9952010,06:19:48,06:19:48,4119,5,0,0,,,2665.81,0
9952010,06:20:35,06:20:35,3952,6,0,0,,,2980.18,0
9952010,06:21:12,06:21:12,3955,7,0,0,,,3238.03,0
9952010,06:21:39,06:21:39,4031,8,0,0,,,3420.42,0
9952010,06:22:06,06:22:06,4028,9,0,0,,,3615.65,0
9952010,06:23:01,06:23:01,4036,10,0,0,,,4018.99,0
9952010,06:23:38,06:23:38,4030,11,0,0,,,4288.66,0
9952010,06:24:25,06:24:25,4034,12,0,0,,,4618.57,0
9952010,06:25:21,06:25:21,6470,13,0,0,,,4993.29,0
9952010,06:26:31,06:26:31,3871,14,0,0,,,5460.69,0
9952010,06:27:00,06:27:00,3872,15,0,0,,,5660.58,0
9952010,06:27:35,06:27:35,3873,16,0,0,,,5883.72,0
9952010,06:28:00,06:28:00,3988,17,0,0,,,6055.34,1
9952010,06:28:18,06:28:18,3858,18,0,0,,,6171.31,0
9952010,06:28:53,06:28:53,3856,19,0,0,,,6408.68,0
9952010,06:29:13,06:29:13,3987,20,0,0,,,6555.13,0
9952010,06:29:46,06:29:46,4512,21,0,0,,,6783.73,0
9952010,06:30:11,06:30:11,4511,22,0,0,,,6978.89,0
9952010,06:30:50,06:30:50,4531,23,0,0,,,7208.79,0
9952010,06:32:00,06:32:00,4505,24,0,0,,,7632.98,1
9952010,06:33:11,06:33:11,4532,25,0,0,,,8090.92,0
9952010,06:34:05,06:34:05,4564,26,0,0,,,8473.92,0
9952010,06:35:53,06:35:53,5288,27,0,0,,,9225.86,0
9952010,06:36:23,06:36:23,5289,28,0,0,,,9482.41,0
9952010,06:37:00,06:37:00,4491,29,0,0,,,9733.74,1
9952010,06:37:29,06:37:29,4496,30,0,0,,,9941.85,0
9952010,06:37:53,06:37:53,4500,31,0,0,,,10171.28,0
9952010,06:38:15,06:38:15,4494,32,0,0,,,10344.42,0
9952010,06:38:29,06:38:29,4490,33,0,0,,,10481.10,0
9952010,06:39:06,06:39:06,4525,34,0,0,,,10802.24,0
9952010,06:39:31,06:39:31,6220,35,0,0,,,11052.24,0
9952010,06:40:08,06:40:08,4522,36,0,0,,,11433.04,0
9952010,06:40:37,06:40:37,4520,37,0,0,,,11717.35,0
9952010,06:41:10,06:41:10,4526,38,0,0,,,11989.44,0
9952010,06:42:00,06:42:00,5120,39,0,0,,,12450.30,1
9952010,06:42:49,06:42:49,5118,40,0,0,,,12686.21,0
9952010,06:43:51,06:43:51,5046,41,0,0,,,12987.41,0
9952010,06:44:21,06:44:21,4155,42,0,0,,,13125.60,0
9952010,06:45:07,06:45:07,3932,43,0,0,,,13328.52,0
9952010,06:45:53,06:45:53,3935,44,0,0,,,13557.96,0
9952010,06:47:40,06:47:40,3846,45,0,0,,,14068.14,0
9952010,06:48:57,06:48:57,3847,46,0,0,,,14415.58,0
9952010,06:49:35,06:49:35,3850,47,0,0,,,14607.49,0
9952010,06:50:21,06:50:21,3853,48,0,0,,,14816.95,0
9952010,06:51:30,06:51:30,3851,49,0,0,,,15137.13,0
9952010,06:52:31,06:52:31,3841,50,0,0,,,15386.10,0
9952010,06:53:02,06:53:02,3842,51,0,0,,,15532.25,0
9952010,06:53:52,06:53:52,4009,52,0,0,,,15733.35,0
9952010,06:55:20,06:55:20,4164,53,0,0,,,16158.63,0
9952010,06:55:54,06:55:54,4165,54,0,0,,,16325.10,0
9952010,06:57:00,06:57:00,5565,55,0,0,,,16586.05,1
9952010,06:58:02,06:58:02,4162,56,0,0,,,16927.96,0
9952010,06:59:01,06:59:01,3959,57,0,0,,,17283.01,0
9952010,06:59:24,06:59:24,3958,58,0,0,,,17441.08,0
9952010,07:00:06,07:00:06,3964,59,0,0,,,17726.57,0
9952010,07:00:57,07:00:57,4098,60,0,0,,,18074.29,0
9952010,07:02:00,07:02:00,3925,61,0,0,,,18463.78,1
9952010,07:02:49,07:02:49,3928,62,0,0,,,18821.78,0
9952010,07:03:17,07:03:17,3906,63,0,0,,,19025.73,0
9952010,07:03:51,07:03:51,3909,64,0,0,,,19261.76,0
9952010,07:04:33,07:04:33,3911,65,0,0,,,19552.67,0
9952010,07:05:04,07:05:04,3913,66,0,0,,,19766.55,0
9952010,07:06:09,07:06:09,3914,67,0,0,,,20223.74,0
9952010,07:06:50,07:06:50,3915,68,0,0,,,20524.95,0
9952010,07:07:24,07:07:24,3917,69,0,0,,,20741.20,0
9952010,07:08:03,07:08:03,3920,70,0,0,,,20999.92,0
9952010,07:08:47,07:08:47,3921,71,0,0,,,21306.02,0
9952010,07:09:42,07:09:42,3923,72,0,0,,,21668.75,0
9952010,07:12:00,07:12:00,862,73,1,0,,,22419.82,1
9953010,06:00:00,06:00:00,3683,1,0,0,,,0.00,1
9953010,06:00:34,06:00:34,5333,2,0,0,,,296.43,0
9953010,06:01:03,06:01:03,5332,3,0,0,,,541.60,0
9953010,06:01:41,06:01:41,2541,4,0,0,,,878.47,0
9953010,06:02:08,06:02:08,5873,5,0,0,,,1104.59,0
9953010,06:02:58,06:02:58,2497,6,0,0,,,1542.41,0
9953010,06:04:00,06:04:00,5334,7,0,0,,,2066.40,1
9953010,06:04:55,06:04:55,2512,8,0,0,,,2445.89,0
9953010,06:05:20,06:05:20,2474,9,0,0,,,2588.19,0
9953010,06:06:10,06:06:10,5335,10,0,0,,,2894.70,0
9953010,06:06:52,06:06:52,5568,11,0,0,,,3163.56,0
9953010,06:07:30,06:07:30,2493,12,0,0,,,3433.48,0
9953010,06:08:18,06:08:18,5183,13,0,0,,,3716.34,0
9953010,06:09:19,06:09:19,2511,14,0,0,,,4062.83,0
9953010,06:10:20,06:10:20,2487,15,0,0,,,4470.03,0
9953010,06:10:50,06:10:50,5224,16,0,0,,,4672.05,0
9953010,06:12:00,06:12:00,2476,17,0,0,,,5079.51,1
9953010,06:12:25,06:12:25,5338,18,0,0,,,5316.35,0
9953010,06:13:04,06:13:04,2247,19,0,0,,,5629.45,0
9953010,06:17:11,06:17:11,210,20,0,0,,,7681.26,0
9953010,06:18:00,06:18:00,166,21,0,0,,,8107.60,1
9953010,06:18:31,06:18:31,167,22,0,0,,,8338.88,0
9953010,06:19:00,06:19:00,185,23,0,0,,,8579.24,0
9953010,06:19:24,06:19:24,152,24,0,0,,,8785.59,0
9953010,06:20:02,06:20:02,135,25,0,0,,,9100.30,0
9953010,06:20:51,06:20:51,142,26,0,0,,,9510.93,0
9953010,06:21:29,06:21:29,139,27,0,0,,,9815.64,0
9953010,06:22:01,06:22:01,5320,28,0,0,,,10073.65,0
9953010,06:22:23,06:22:23,149,29,0,0,,,10257.11,0
9953010,06:23:08,06:23:08,145,30,0,0,,,10601.15,0
9953010,06:24:08,06:24:08,5314,31,0,0,,,11076.56,0
9953010,06:24:39,06:24:39,5323,32,0,0,,,11348.98,0
9953010,06:25:08,06:25:08,151,33,0,0,,,11607.83,0
9953010,06:25:39,06:25:39,146,34,0,0,,,11868.12,0
9953010,06:26:00,06:26:00,148,35,0,0,,,12038.23,1
9953010,06:26:29,06:26:29,5316,36,0,0,,,12219.06,0
9953010,06:27:07,06:27:07,16,37,0,0,,,12468.26,0
9953010,06:28:18,06:28:18,5317,38,0,0,,,12901.60,0
9953010,06:29:00,06:29:00,14,39,0,0,,,13137.80,1
9953010,06:30:48,06:30:48,2818,40,0,0,,,13693.97,0
9953010,06:32:06,06:32:06,6467,41,0,0,,,14153.41,0
9953010,06:34:00,06:34:00,2844,42,1,0,,,14771.99,1
9954020,14:03:00,14:03:00,5556,1,0,0,,,0.00,1
9954020,14:03:47,14:03:47,2495,2,0,0,,,221.11,0
9954020,14:05:17,14:05:17,2501,3,0,0,,,607.87,0
9954020,14:06:43,14:06:43,2477,4,0,0,,,996.94,0
9954020,14:09:56,14:09:56,3613,5,0,0,,,1851.60,0
9954020,14:12:41,14:12:41,3426,6,0,0,,,2550.45,0
9954020,14:16:21,14:16:21,3617,7,0,0,,,3491.25,0
9954020,14:21:00,14:21:00,969,8,0,0,,,4667.00,1
9954020,14:24:45,14:24:45,3618,9,0,0,,,5807.92,0
9954020,14:26:54,14:26:54,3420,10,0,0,,,6472.84,0
9954020,14:28:59,14:28:59,621,11,0,0,,,7081.83,0
9954020,14:32:09,14:32:09,772,12,0,0,,,8109.13,0
9954020,14:35:00,14:35:00,773,13,0,0,,,9027.78,1
9954020,14:38:54,14:38:54,631,14,0,0,,,10332.34,0
9954020,14:42:21,14:42:21,6265,15,0,0,,,11450.82,0
9954020,14:45:39,14:45:39,916,16,0,0,,,12466.18,0
9954020,14:50:26,14:50:26,929,17,0,0,,,13989.64,0
9954020,14:54:11,14:54:11,930,18,0,0,,,15175.40,0
9954020,14:55:46,14:55:46,6232,19,0,0,,,15643.06,0
9954020,14:59:27,14:59:27,4111,20,0,0,,,16804.04,0
9954020,15:03:42,15:03:42,4107,21,0,0,,,18159.27,0
9954020,15:06:42,15:06:42,4563,22,0,0,,,19163.84,0
9954020,15:08:20,15:08:20,4566,23,0,0,,,19635.94,0
9954020,15:10:48,15:10:48,4568,24,0,0,,,20443.10,0
9954020,15:13:22,15:13:22,4555,25,0,0,,,21205.07,0
9954020,15:16:00,15:16:00,4508,26,1,0,,,21905.16,1
9955020,22:40:00,22:40:00,2709,1,0,0,,,0.00,1
9955020,22:41:14,22:41:14,3098,2,0,0,,,614.69,0
9955020,22:41:33,22:41:33,3142,3,0,0,,,791.53,0
9955020,22:41:59,22:41:59,6290,4,0,0,,,1020.91,0
9955020,22:42:25,22:42:25,3099,5,0,0,,,1284.70,0
9955020,22:42:40,22:42:40,3101,6,0,0,,,1442.66,0
9955020,22:42:58,22:42:58,6354,7,0,0,,,1589.48,0
9955020,22:43:32,22:43:32,5297,8,0,0,,,1920.94,0
9955020,22:44:00,22:44:00,3642,9,0,0,,,2170.10,1
9955020,22:44:32,22:44:32,3103,10,0,0,,,2431.60,0
9955020,22:44:57,22:44:57,3104,11,0,0,,,2624.66,0
9955020,22:45:19,22:45:19,3107,12,0,0,,,2795.89,0
9955020,22:45:53,22:45:53,2327,13,0,0,,,3068.80,0
9955020,22:46:27,22:46:27,2344,14,0,0,,,3310.88,0
9955020,22:46:53,22:46:53,2330,15,0,0,,,3534.85,0
9955020,22:47:21,22:47:21,2351,16,0,0,,,3759.72,0
9955020,22:48:00,22:48:00,2334,17,0,0,,,4046.35,1
9955020,22:48:40,22:48:40,2325,18,0,0,,,4371.99,0
9955020,22:49:12,22:49:12,2336,19,0,0,,,4614.50,0
9955020,22:50:00,22:50:00,2348,20,0,0,,,4943.46,0
9955020,22:50:40,22:50:40,2347,21,0,0,,,5226.26,0
9955020,22:51:22,22:51:22,2337,22,0,0,,,5510.89,0
9955020,22:51:36,22:51:36,2343,23,0,0,,,5610.86,0
9955020,22:52:14,22:52:14,2331,24,0,0,,,5822.12,0
9955020,22:54:00,22:54:00,2741,25,0,0,,,6551.19,1
9955020,22:54:15,22:54:15,2745,26,0,0,,,6672.81,0
9955020,22:54:36,22:54:36,2744,27,0,0,,,6839.31,0
9955020,22:55:03,22:55:03,2740,28,0,0,,,7028.06,0
9955020,22:55:52,22:55:52,2931,29,0,0,,,7436.08,0
9955020,22:56:17,22:56:17,2729,30,0,0,,,7607.56,0
9955020,22:57:20,22:57:20,2726,31,0,0,,,8088.66,0
9955020,22:57:50,22:57:50,2734,32,0,0,,,8329.12,0
9955020,22:58:17,22:58:17,2731,33,0,0,,,8553.70,0
9955020,22:59:00,22:59:00,2728,34,0,0,,,8914.39,1
9955020,22:59:26,22:59:26,2926,35,0,0,,,9178.16,0
9955020,23:02:19,23:02:19,2218,36,0,0,,,10761.77,0
9955020,23:03:14,23:03:14,3396,37,0,0,,,11238.42,0
9955020,23:04:00,23:04:00,3676,38,1,0,,,11694.65,1
9956070,08:40:00,08:40:00,6564,1,0,0,,,0.00,1
9956070,08:42:18,08:42:18,2255,2,0,0,,,998.13,0
9956070,08:42:43,08:42:43,2242,3,0,0,,,1207.60,0
9956070,08:43:18,08:43:18,2245,4,0,0,,,1455.36,0
9956070,08:43:55,08:43:55,2251,5,0,0,,,1702.50,0
9956070,08:44:55,08:44:55,3668,6,0,0,,,2142.06,0
9956070,08:46:00,08:46:00,2247,7,0,0,,,2616.89,1
9956070,08:46:48,08:46:48,2248,8,0,0,,,2847.79,0
9956070,08:47:52,08:47:52,2249,9,0,0,,,3131.01,0
9956070,08:49:00,08:49:00,3317,10,0,0,,,3445.91,1
9956070,08:49:50,08:49:50,2022,11,0,0,,,3736.22,0
9956070,08:50:34,08:50:34,2025,12,0,0,,,3978.22,0
9956070,08:51:09,08:51:09,2587,13,0,0,,,4160.30,0
9956070,08:51:41,08:51:41,2589,14,0,0,,,4360.80,0
9956070,08:52:12,08:52:12,2211,15,0,0,,,4515.63,0
9956070,08:52:41,08:52:41,2212,16,0,0,,,4693.63,0
9956070,08:53:09,08:53:09,6104,17,0,0,,,4860.16,0
9956070,08:54:41,08:54:41,2303,18,0,0,,,5387.49,0
9956070,08:55:22,08:55:22,2296,19,0,0,,,5619.56,0
9956070,08:55:53,08:55:53,2299,20,0,0,,,5798.91,0
9956070,08:56:28,08:56:28,2301,21,0,0,,,6015.54,0
9956070,08:57:06,08:57:06,2302,22,0,0,,,6236.50,0
9956070,08:57:44,08:57:44,2697,23,0,0,,,6441.39,0
9956070,08:58:22,08:58:22,2699,24,0,0,,,6660.63,0
9956070,08:59:15,08:59:15,2045,25,0,0,,,6947.08,0
9956070,08:59:34,08:59:34,2046,26,0,0,,,7051.93,0
9956070,09:00:15,09:00:15,2047,27,0,0,,,7256.86,0
9956070,09:01:00,09:01:00,2706,28,0,0,,,7523.32,1
9956070,09:01:27,09:01:27,2705,29,0,0,,,7710.38,0
9956070,09:02:11,09:02:11,3684,30,0,0,,,7981.11,0
9956070,09:03:00,09:03:00,5267,31,0,0,,,8250.47,0
9956070,09:03:47,09:03:47,2393,32,0,0,,,8525.15,0
9956070,09:04:34,09:04:34,2117,33,0,0,,,8804.41,0
9956070,09:04:48,09:04:48,2116,34,0,0,,,8909.05,0
9956070,09:05:20,09:05:20,2114,35,0,0,,,9138.84,0
9956070,09:05:45,09:05:45,2102,36,0,0,,,9310.47,0
9956070,09:06:15,09:06:15,2111,37,0,0,,,9513.71,0
9956070,09:06:54,09:06:54,2109,38,0,0,,,9737.32,0
9956070,09:07:09,09:07:09,2108,39,0,0,,,9834.68,0
9956070,09:07:51,09:07:51,2106,40,0,0,,,10093.80,0
9956070,09:08:25,09:08:25,2120,41,0,0,,,10304.56,0
9956070,09:09:00,09:09:00,6298,42,0,0,,,10557.63,1
9956070,09:09:38,09:09:38,2597,43,0,0,,,10739.44,0
9956070,09:10:17,09:10:17,2599,44,0,0,,,10962.53,0
9956070,09:11:56,09:11:56,2601,45,0,0,,,11494.21,0
9956070,09:15:00,09:15:00,2840,46,1,0,,,12431.50,1
9957020,17:51:00,17:51:00,2522,1,0,0,,,0.00,1
9957020,17:53:00,17:53:00,2521,2,0,0,,,864.81,0
9957020,17:53:42,17:53:42,3393,3,0,0,,,1145.76,0
9957020,17:55:05,17:55:05,3395,4,0,0,,,1703.70,0
9957020,17:56:10,17:56:10,3392,5,0,0,,,2012.02,0
9957020,17:56:52,17:56:52,3383,6,0,0,,,2294.65,0
9957020,17:57:23,17:57:23,3390,7,0,0,,,2533.82,0
9957020,17:57:48,17:57:48,3389,8,0,0,,,2701.46,0
9957020,17:58:03,17:58:03,2167,9,0,0,,,2802.80,0
9957020,17:58:26,17:58:26,2156,10,0,0,,,2948.30,0
9957020,17:58:53,17:58:53,2168,11,0,0,,,3155.43,0
9957020,17:59:06,17:59:06,2135,12,0,0,,,3259.10,0
9957020,17:59:24,17:59:24,2139,13,0,0,,,3398.66,0
9957020,18:00:00,18:00:00,2159,14,0,0,,,3682.03,1
9957020,18:01:30,18:01:30,2165,15,0,0,,,4146.19,0
9957020,18:01:50,18:01:50,2164,16,0,0,,,4267.98,0
9957020,18:02:07,18:02:07,2161,17,0,0,,,4370.20,0
9957020,18:02:36,18:02:36,2133,18,0,0,,,4561.58,0
9957020,18:03:00,18:03:00,2136,19,0,0,,,4704.22,1
9957020,18:04:10,18:04:10,2157,20,0,0,,,5013.65,0
9957020,18:04:51,18:04:51,2141,21,0,0,,,5194.03,0
9957020,18:05:48,18:05:48,2152,22,0,0,,,5447.59,0
9957020,18:07:07,18:07:07,2150,23,0,0,,,5752.11,0
9957020,18:08:21,18:08:21,2148,24,0,0,,,6075.48,0
9957020,18:09:02,18:09:02,2146,25,0,0,,,6255.37,0
9957020,18:10:00,18:10:00,2143,26,0,0,,,6480.98,1
9957020,18:10:31,18:10:31,2145,27,0,0,,,6582.80,0
9957020,18:12:00,18:12:00,2842,28,0,0,,,6886.85,1
9957020,18:18:00,18:18:00,6336,29,1,0,,,9744.14,1
9958010,15:22:00,15:22:00,5889,1,0,0,,,0.00,1
9958010,15:25:11,15:25:11,1302,2,0,0,,,1132.99,0
9958010,15:26:27,15:26:27,1305,3,0,0,,,1555.88,0
9958010,15:27:33,15:27:33,1301,4,0,0,,,1937.52,0
9958010,15:28:29,15:28:29,1133,5,0,0,,,2344.77,0
9958010,15:29:51,15:29:51,1141,6,0,0,,,3034.29,0
9958010,15:31:33,15:31:33,5205,7,0,0,,,3854.96,0
9958010,15:32:47,15:32:47,1162,8,0,0,,,4443.57,0
9958010,15:35:00,15:35:00,1222,9,0,0,,,5530.89,1
9958010,15:37:34,15:37:34,1220,10,0,0,,,6333.21,0
9958010,15:40:51,15:40:51,1134,11,0,0,,,7459.83,0
9958010,15:42:00,15:42:00,1169,12,0,0,,,7886.38,1
9958010,15:42:43,15:42:43,1152,13,0,0,,,8239.04,0
9958010,15:43:24,15:43:24,1147,14,0,0,,,8577.35,0
9958010,15:44:09,15:44:09,1166,15,0,0,,,8931.22,0
9958010,15:45:15,15:45:15,1159,16,0,0,,,9503.71,0
9958010,15:45:54,15:45:54,1138,17,0,0,,,9850.55,0
9958010,15:47:00,15:47:00,1143,18,0,0,,,10415.05,1
9958010,15:47:35,15:47:35,1145,19,0,0,,,10648.94,0
9958010,15:48:43,15:48:43,1151,20,0,0,,,11118.12,0
9958010,15:50:40,15:50:40,1150,21,0,0,,,11870.43,0
9958010,15:52:00,15:52:00,1164,22,0,0,,,12367.74,1
9958010,15:52:31,15:52:31,1136,23,0,0,,,12608.83,0
9958010,15:53:39,15:53:39,1350,24,0,0,,,13088.07,0
9958010,15:54:08,15:54:08,1344,25,0,0,,,13306.67,0
9958010,15:54:56,15:54:56,1394,26,0,0,,,13610.21,0
9958010,15:55:51,15:55:51,1342,27,0,0,,,13942.65,0
9958010,15:56:37,15:56:37,1345,28,0,0,,,14276.53,0
9958010,15:57:57,15:57:57,5546,29,0,0,,,14780.01,0
9958010,16:00:44,16:00:44,6242,30,0,0,,,15585.04,0
9958010,16:01:40,16:01:40,1403,31,0,0,,,15907.41,0
9958010,16:02:43,16:02:43,1339,32,0,0,,,16261.59,0
9958010,16:03:54,16:03:54,1046,33,0,0,,,16559.87,0
9958010,16:04:47,16:04:47,1084,34,0,0,,,16835.45,0
9958010,16:05:23,16:05:23,1040,35,0,0,,,17080.76,0
9958010,16:06:07,16:06:07,1054,36,0,0,,,17400.04,0
9958010,16:07:04,16:07:04,1066,37,0,0,,,17793.99,0
9958010,16:07:53,16:07:53,1088,38,0,0,,,18106.85,0
9958010,16:08:32,16:08:32,1051,39,0,0,,,18362.68,0
9958010,16:09:05,16:09:05,6217,40,0,0,,,18588.55,0
9958010,16:10:00,16:10:00,1094,41,0,0,,,18946.11,1
9958010,16:11:30,16:11:30,1103,42,0,0,,,19504.35,0
9958010,16:12:40,16:12:40,1043,43,0,0,,,19951.95,0
9958010,16:14:24,16:14:24,1086,44,0,0,,,20638.83,0
9958010,16:14:58,16:14:58,1101,45,0,0,,,20885.19,0
9958010,16:17:00,16:17:00,1023,46,0,0,,,21636.88,1
9958010,16:18:41,16:18:41,6339,47,0,0,,,22408.75,0
9958010,16:19:47,16:19:47,4617,48,0,0,,,22843.89,0
9958010,16:20:34,16:20:34,6319,49,0,0,,,23218.89,0
9958010,16:21:40,16:21:40,6386,50,0,0,,,23714.71,0
9958010,16:22:13,16:22:13,4628,51,0,0,,,23970.41,0
9958010,16:24:00,16:24:00,4667,52,1,0,,,24520.20,1
9959010,08:00:00,08:00:00,2551,1,0,0,,,0.00,1
9959010,08:00:51,08:00:51,2544,2,0,0,,,278.62,0
9959010,08:02:00,08:02:00,5329,3,0,0,,,617.51,0
9959010,08:02:32,08:02:32,5330,4,0,0,,,792.60,0
9959010,08:03:21,08:03:21,396,5,0,0,,,1079.54,0
9959010,08:04:25,08:04:25,384,6,0,0,,,1428.77,0
9959010,08:04:55,08:04:55,391,7,0,0,,,1600.69,0
9959010,08:06:00,08:06:00,387,8,0,0,,,1960.19,0
9959010,08:06:45,08:06:45,390,9,0,0,,,2200.74,0
9959010,08:07:37,08:07:37,388,10,0,0,,,2491.52,0
9959010,08:09:11,08:09:11,6521,11,0,0,,,3009.07,0
9959010,08:10:00,08:10:00,5597,12,0,0,,,3251.82,1
9959010,08:10:40,08:10:40,355,13,0,0,,,3430.44,0
9959010,08:11:24,08:11:24,786,14,0,0,,,3625.90,0
9959010,08:14:00,08:14:00,6090,15,0,0,,,4242.65,1
9959010,08:15:02,08:15:02,788,16,0,0,,,4555.41,0
9959010,08:16:04,08:16:04,753,17,0,0,,,4920.93,0
9959010,08:16:49,08:16:49,6306,18,0,0,,,5169.80,0
9959010,08:18:04,08:18:04,5350,19,0,0,,,5583.90,0
9959010,08:18:27,08:18:27,757,20,0,0,,,5705.63,0
9959010,08:19:16,08:19:16,5346,21,0,0,,,5976.93,0
9959010,08:20:02,08:20:02,749,22,0,0,,,6223.73,0
9959010,08:21:27,08:21:27,776,23,0,0,,,6681.99,0
9959010,08:22:00,08:22:00,745,24,0,0,,,6841.54,1
9959010,08:22:52,08:22:52,744,25,0,0,,,7124.65,0
9959010,08:23:38,08:23:38,741,26,0,0,,,7335.01,0
9959010,08:24:00,08:24:00,740,27,1,0,,,7434.77,1
9960020,09:42:00,09:42:00,6553,1,0,0,,,0.00,1
9960020,09:42:56,09:42:56,2033,2,0,0,,,205.27,0
9960020,09:44:22,09:44:22,6295,3,0,0,,,527.03,0
9960020,09:45:18,09:45:18,6200,4,0,0,,,758.08,0
9960020,09:46:06,09:46:06,2486,5,0,0,,,941.41,0
9960020,09:48:00,09:48:00,3677,6,0,0,,,1373.71,1
9960020,09:50:06,09:50:06,3666,7,0,0,,,1885.92,0
9960020,09:51:21,09:51:21,5557,8,0,0,,,2165.39,0
9960020,09:52:45,09:52:45,6268,9,0,0,,,2520.00,0
9960020,09:54:05,09:54:05,6270,10,0,0,,,2859.89,0
9960020,09:56:16,09:56:16,3547,11,0,0,,,3345.19,0
9960020,09:57:27,09:57:27,3549,12,0,0,,,3645.93,0
9960020,09:59:25,09:59:25,6228,13,0,0,,,4083.21,0
9960020,10:02:09,10:02:09,3567,14,0,0,,,4667.65,0
9960020,10:03:00,10:03:00,6418,15,0,0,,,4888.80,1
9960020,10:04:31,10:04:31,3672,16,0,0,,,5435.52,0
9960020,10:06:00,10:06:00,3644,17,0,0,,,6016.86,1
9960020,10:07:10,10:07:10,6416,18,0,0,,,6320.53,0
9960020,10:08:16,10:08:16,5545,19,0,0,,,6635.08,0
9960020,10:09:53,10:09:53,725,20,0,0,,,7078.58,0
9960020,10:11:50,10:11:50,6415,21,0,0,,,7586.99,0
9960020,10:12:36,10:12:36,718,22,0,0,,,7791.59,0
9960020,10:13:50,10:13:50,5598,23,0,0,,,8158.22,0
9960020,10:14:22,10:14:22,355,24,0,0,,,8307.23,0
9960020,10:15:04,10:15:04,786,25,0,0,,,8502.69,0
9960020,10:18:00,10:18:00,6402,26,1,0,,,9017.52,1
9961010,14:17:00,14:17:00,4122,1,0,0,,,0.00,1
9961010,14:17:51,14:17:51,4123,2,0,0,,,272.30,0
9961010,14:19:30,14:19:30,4152,3,0,0,,,774.23,0
9961010,14:21:09,14:21:09,4096,4,0,0,,,1318.20,0
9961010,14:24:30,14:24:30,4131,5,0,0,,,2336.20,0
9961010,14:24:53,14:24:53,4130,6,0,0,,,2459.88,0
9961010,14:25:31,14:25:31,3991,7,0,0,,,2691.39,0
9961010,14:26:19,14:26:19,5198,8,0,0,,,2964.32,0
9961010,14:27:07,14:27:07,4009,9,0,0,,,3208.37,0
9961010,14:28:20,14:28:20,4164,10,0,0,,,3633.65,0
9961010,14:28:49,14:28:49,4165,11,0,0,,,3800.12,0
9961010,14:30:00,14:30:00,5564,12,0,0,,,4116.09,1
9961010,14:31:00,14:31:00,6327,13,0,0,,,4629.76,1
9961010,14:31:39,14:31:39,3994,14,0,0,,,4831.04,0
9961010,14:32:19,14:32:19,3997,15,0,0,,,5036.53,0
9961010,14:33:09,14:33:09,3998,16,0,0,,,5307.24,0
9961010,14:33:59,14:33:59,4000,17,0,0,,,5570.13,0
9961010,14:34:35,14:34:35,4002,18,0,0,,,5757.90,0
9961010,14:35:35,14:35:35,5942,19,0,0,,,6092.98,0
9961010,14:36:05,14:36:05,4005,20,0,0,,,6251.88,0
9961010,14:36:58,14:36:58,4006,21,0,0,,,6476.96,0
9961010,14:37:28,14:37:28,4007,22,0,0,,,6634.99,0
9961010,14:38:34,14:38:34,4012,23,0,0,,,6978.73,0
9961010,14:40:04,14:40:04,925,24,0,0,,,7419.76,0
9961010,14:40:43,14:40:43,933,25,0,0,,,7623.07,0
9961010,14:43:00,14:43:00,867,26,0,0,,,8242.92,1
9961010,14:43:53,14:43:53,924,27,0,0,,,8493.58,0
9961010,14:44:59,14:44:59,931,28,0,0,,,8845.90,0
9961010,14:46:09,14:46:09,926,29,0,0,,,9222.19,0
9961010,14:46:45,14:46:45,4103,30,0,0,,,9409.03,0
9961010,14:47:15,14:47:15,4114,31,0,0,,,9571.94,0
9961010,14:48:31,14:48:31,941,32,0,0,,,10004.38,0
9961010,14:49:47,14:49:47,4115,33,0,0,,,10389.01,0
9961010,14:50:54,14:50:54,5187,34,0,0,,,10687.39,0
9961010,14:51:37,14:51:37,944,35,0,0,,,10910.09,0
9961010,14:52:23,14:52:23,848,36,0,0,,,11150.04,0
9961010,14:54:00,14:54:00,875,37,0,0,,,11619.68,1
9961010,14:55:48,14:55:48,923,38,0,0,,,12119.35,0
9961010,14:56:30,14:56:30,917,39,0,0,,,12312.93,0
9961010,14:57:19,14:57:19,228,40,0,0,,,12554.20,0
9961010,14:58:12,14:58:12,231,41,0,0,,,12813.64,0
9961010,14:59:57,14:59:57,249,42,0,0,,,13313.89,0
9961010,15:00:42,15:00:42,230,43,0,0,,,13534.23,0
9961010,15:01:17,15:01:17,232,44,0,0,,,13723.67,0
9961010,15:02:00,15:02:00,235,45,0,0,,,13960.60,1
9961010,15:03:03,15:03:03,635,46,0,0,,,14233.05,0
9961010,15:04:01,15:04:01,630,47,0,0,,,14479.98,0
9961010,15:05:09,15:05:09,640,48,0,0,,,14776.68,0
9961010,15:05:59,15:05:59,625,49,0,0,,,14996.38,0
9961010,15:07:36,15:07:36,628,50,0,0,,,15416.79,0
9961010,15:09:00,15:09:00,774,51,0,0,,,15769.59,1
9961010,15:09:46,15:09:46,619,52,0,0,,,16023.90,0
9961010,15:10:23,15:10:23,623,53,0,0,,,16227.56,0
9961010,15:11:00,15:11:00,627,54,0,0,,,16432.76,0
9961010,15:11:43,15:11:43,775,55,0,0,,,16679.20,0
9961010,15:12:20,15:12:20,6326,56,0,0,,,16877.34,0
9961010,15:13:20,15:13:20,633,57,0,0,,,17196.55,0
9961010,15:14:00,15:14:00,637,58,0,0,,,17408.78,0
9961010,15:15:00,15:15:00,620,59,0,0,,,17714.72,1
9961010,15:15:44,15:15:44,5718,60,0,0,,,17947.40,0
9961010,15:16:16,15:16:16,3417,61,0,0,,,18137.84,0
9961010,15:16:52,15:16:52,3416,62,0,0,,,18323.31,0
9961010,15:17:24,15:17:24,3415,63,0,0,,,18526.16,0
9961010,15:18:53,15:18:53,3425,64,0,0,,,19022.40,0
9961010,15:19:22,15:19:22,3413,65,0,0,,,19203.74,0
9961010,15:19:52,15:19:52,3410,66,0,0,,,19380.34,0
9961010,15:20:33,15:20:33,967,67,0,0,,,19624.68,0
9961010,15:21:00,15:21:00,5236,68,0,0,,,19789.23,1
9961010,15:23:00,15:23:00,965,69,0,0,,,20161.70,1
9961010,15:25:01,15:25:01,6294,70,0,0,,,20667.55,0
9961010,15:26:31,15:26:31,3732,71,0,0,,,21075.18,0
9961010,15:27:50,15:27:50,3616,72,0,0,,,21419.94,0
9961010,15:29:05,15:29:05,3424,73,0,0,,,21731.55,0
9961010,15:29:52,15:29:52,6271,74,0,0,,,21956.33,0
9961010,15:30:47,15:30:47,3427,75,0,0,,,22184.82,0
9961010,15:32:21,15:32:21,2098,76,0,0,,,22561.91,0
9961010,15:33:55,15:33:55,2094,77,0,0,,,22964.81,0
9961010,15:35:06,15:35:06,5224,78,0,0,,,23309.71,0
9961010,15:37:00,15:37:00,2475,79,0,0,,,23771.46,1
9961010,15:37:46,15:37:46,5338,80,0,0,,,23953.71,0
9961010,15:38:52,15:38:52,2500,81,0,0,,,24198.35,0
9961010,15:40:16,15:40:16,2494,82,0,0,,,24489.46,0
9961010,15:42:00,15:42:00,5556,83,1,0,,,24899.50,1
9962070,07:05:00,07:05:00,2837,1,0,0,,,0.00,1
9962070,07:06:10,07:06:10,6468,2,0,0,,,429.85,0
9962070,07:07:16,07:07:16,2817,3,0,0,,,847.40,0
9962070,07:09:00,07:09:00,193,4,0,0,,,1407.59,1
9962070,07:09:22,07:09:22,17,5,0,0,,,1560.97,0
9962070,07:11:00,07:11:00,5612,6,0,0,,,2076.74,1
9962070,07:11:58,07:11:58,5593,7,0,0,,,2511.26,0
9962070,07:12:36,07:12:36,5594,8,0,0,,,2794.60,0
9962070,07:13:14,07:13:14,5588,9,0,0,,,3084.82,0
9962070,07:14:00,07:14:00,5645,10,0,0,,,3426.64,1
9962070,07:14:47,07:14:47,5611,11,0,0,,,3881.29,0
9962070,07:15:04,07:15:04,6538,12,0,0,,,4046.90,0
9962070,07:15:52,07:15:52,5947,13,0,0,,,4383.54,0
9962070,07:16:40,07:16:40,5584,14,0,0,,,4738.81,0
9962070,07:17:04,07:17:04,5586,15,0,0,,,4936.35,0
9962070,07:18:03,07:18:03,25,16,0,0,,,5400.24,0
9962070,07:18:24,07:18:24,82,17,0,0,,,5597.72,0
9962070,07:18:59,07:18:59,77,18,0,0,,,5871.57,0
9962070,07:19:46,07:19:46,79,19,0,0,,,6256.28,0
9962070,07:20:00,07:20:00,84,20,0,0,,,6388.81,1
9962070,07:20:43,07:20:43,5647,21,0,0,,,6674.57,0
9962070,07:22:00,07:22:00,5649,22,0,0,,,7237.70,0
9962070,07:23:49,07:23:49,6260,23,0,0,,,8245.56,0
9962070,07:24:21,07:24:21,6424,24,0,0,,,8522.53,0
9962070,07:24:57,07:24:57,6111,25,0,0,,,8838.89,0
9962070,07:25:24,07:25:24,6112,26,0,0,,,9103.38,0
9962070,07:26:34,07:26:34,5907,27,0,0,,,9747.24,0
9962070,07:27:00,07:27:00,5908,28,0,0,,,9990.36,1
9962070,07:28:02,07:28:02,5865,29,0,0,,,10347.09,0
9962070,07:29:58,07:29:58,6422,30,0,0,,,10990.68,0
9962070,07:31:57,07:31:57,6114,31,0,0,,,11642.61,0
9962070,07:33:10,07:33:10,6258,32,0,0,,,11993.15,0
9962070,07:34:00,07:34:00,4,33,0,0,,,12278.69,1
9962070,07:34:40,07:34:40,6259,34,0,0,,,12577.17,0
9962070,07:36:28,07:36:28,203,35,0,0,,,13319.73,0
9962070,07:37:14,07:37:14,211,36,0,0,,,13651.86,0
9962070,07:41:50,07:41:50,3696,37,0,0,,,15557.28,0
9962070,07:42:39,07:42:39,3658,38,0,0,,,15897.23,0
9962070,07:43:30,07:43:30,2036,39,0,0,,,16264.89,0
9962070,07:44:03,07:44:03,5336,40,0,0,,,16503.91,0
9962070,07:45:00,07:45:00,2035,41,1,0,,,16879.00,1
9963020,09:20:00,09:20:00,2713,1,0,0,,,0.00,1
9963020,09:21:16,09:21:16,2233,2,0,0,,,340.54,0
9963020,09:21:38,09:21:38,2227,3,0,0,,,473.58,0
9963020,09:22:25,09:22:25,2237,4,0,0,,,682.91,0
9963020,09:23:10,09:23:10,2225,5,0,0,,,903.39,0
9963020,09:23:32,09:23:32,2238,6,0,0,,,1036.96,0
9963020,09:24:20,09:24:20,2231,7,0,0,,,1302.21,0
9963020,09:25:23,09:25:23,2229,8,0,0,,,1659.79,0
9963020,09:27:14,09:27:14,2235,9,0,0,,,2220.65,0
9963020,09:27:43,09:27:43,2240,10,0,0,,,2383.69,0
9963020,09:28:56,09:28:56,6450,11,0,0,,,2778.12,0
9963020,09:30:56,09:30:56,3675,12,0,0,,,3417.02,0
9963020,09:32:25,09:32:25,2933,13,0,0,,,4016.09,0
9963020,09:32:40,09:32:40,2936,14,0,0,,,4143.34,0
9963020,09:33:02,09:33:02,2937,15,0,0,,,4308.40,0
9963020,09:35:12,09:35:12,2940,16,0,0,,,5347.48,0
9963020,09:36:04,09:36:04,2945,17,0,0,,,5744.43,0
9963020,09:37:00,09:37:00,2946,18,0,0,,,6192.80,0
9963020,09:37:25,09:37:25,2944,19,0,0,,,6403.26,0
9963020,09:43:00,09:43:00,3708,20,1,0,,,8817.56,1
9964020,07:41:00,07:41:00,2712,1,0,0,,,0.00,1
9964020,07:41:46,07:41:46,2797,2,0,0,,,260.47,0
9964020,07:42:55,07:42:55,2809,3,0,0,,,670.40,0
9964020,07:43:42,07:43:42,6304,4,0,0,,,879.22,0
9964020,07:44:13,07:44:13,6302,5,0,0,,,1071.24,0
9964020,07:45:00,07:45:00,2520,6,0,0,,,1332.17,1
9964020,07:45:54,07:45:54,5300,7,0,0,,,1641.00,0
9964020,07:48:41,07:48:41,3145,8,0,0,,,2358.80,0
9964020,07:50:00,07:50:00,3127,9,0,0,,,2658.40,0
9964020,07:50:31,07:50:31,3130,10,0,0,,,2845.13,0
9964020,07:51:41,07:51:41,3131,11,0,0,,,3160.29,0
9964020,07:52:32,07:52:32,3088,12,0,0,,,3478.60,0
9964020,07:53:09,07:53:09,3144,13,0,0,,,3689.73,0
9964020,07:54:12,07:54:12,3085,14,0,0,,,4040.98,0
9964020,07:55:16,07:55:16,3135,15,0,0,,,4404.29,0
9964020,07:55:50,07:55:50,3138,16,0,0,,,4607.86,0
9964020,07:56:56,07:56:56,3124,17,0,0,,,4969.50,0
9964020,07:57:37,07:57:37,3132,18,0,0,,,5213.11,0
9964020,07:58:00,07:58:00,3117,19,0,0,,,5360.47,0
9964020,07:59:00,07:59:00,3128,20,0,0,,,5727.94,1
9964020,07:59:29,07:59:29,3121,21,0,0,,,5896.17,0
9964020,08:01:04,08:01:04,3150,22,0,0,,,6206.40,0
9964020,08:01:27,08:01:27,3157,23,0,0,,,6339.25,0
9964020,08:02:00,08:02:00,3146,24,0,0,,,6528.55,0
9964020,08:03:14,08:03:14,2532,25,0,0,,,6915.02,0
9964020,08:03:46,08:03:46,2531,26,0,0,,,7115.28,0
9964020,08:04:25,08:04:25,2533,27,0,0,,,7348.25,0
9964020,08:06:00,08:06:00,6401,28,0,0,,,7831.03,1
9964020,08:07:30,08:07:30,3114,29,0,0,,,8242.05,0
9964020,08:09:10,08:09:10,3017,30,0,0,,,8659.63,0
9964020,08:10:00,08:10:00,5241,31,0,0,,,8921.10,1
9964020,08:10:29,08:10:29,3016,32,0,0,,,9057.12,0
9964020,08:11:34,08:11:34,3432,33,0,0,,,9377.81,0
9964020,08:12:00,08:12:00,3429,34,0,0,,,9483.35,0
9964020,08:12:33,08:12:33,3430,35,0,0,,,9651.69,0
9964020,08:13:21,08:13:21,3433,36,0,0,,,9875.06,0
9964020,08:14:20,08:14:20,3431,37,0,0,,,10147.66,0
9964020,08:14:40,08:14:40,3602,38,0,0,,,10245.21,0
9964020,08:15:15,08:15:15,3604,39,0,0,,,10426.82,0
9964020,08:16:17,08:16:17,3605,40,0,0,,,10707.79,0
9964020,08:17:00,08:17:00,3600,41,0,0,,,10927.23,1
9964020,08:19:00,08:19:00,5238,42,1,0,,,11993.24,1
9967020,17:19:00,17:19:00,5909,1,0,0,,,0.00,1
9967020,17:21:28,17:21:28,5906,2,0,0,,,786.95,0
9967020,17:22:52,17:22:52,6422,3,0,0,,,1216.84,0
9967020,17:25:02,17:25:02,6114,4,0,0,,,1868.77,0
9967020,17:26:22,17:26:22,6258,5,0,0,,,2219.31,0
9967020,17:28:29,17:28:29,201,6,0,0,,,2877.95,0
9967020,17:28:58,17:28:58,86,7,0,0,,,3038.02,0
9967020,17:30:22,17:30:22,69,8,0,0,,,3407.49,0
9967020,17:31:13,17:31:13,71,9,0,0,,,3635.50,0
9967020,17:32:07,17:32:07,168,10,0,0,,,3913.98,0
9967020,17:32:54,17:32:54,5322,11,0,0,,,4154.30,0
9967020,17:34:00,17:34:00,203,12,0,0,,,4442.09,1
9967020,17:38:51,17:38:51,5650,13,0,0,,,5608.50,0
9967020,17:40:13,17:40:13,5648,14,0,0,,,5948.62,0
9967020,17:41:13,17:41:13,85,15,0,0,,,6191.33,0
9967020,17:49:20,17:49:20,2306,16,0,0,,,8478.80,0
9967020,17:50:13,17:50:13,2305,17,0,0,,,8767.76,0
9967020,17:51:00,17:51:00,6036,18,0,0,,,9003.76,1
9967020,17:51:55,17:51:55,2034,19,0,0,,,9158.91,0
9967020,17:53:13,17:53:13,3659,20,0,0,,,9410.61,0
9967020,17:54:14,17:54:14,6095,21,0,0,,,9616.46,0
9967020,17:55:48,17:55:48,3636,22,0,0,,,9907.07,0
9967020,17:57:04,17:57:04,6451,23,0,0,,,10266.60,0
9967020,17:57:59,17:57:59,6452,24,0,0,,,10537.82,0
9967020,18:00:22,18:00:22,6453,25,0,0,,,11012.81,0
9967020,18:02:21,18:02:21,6454,26,0,0,,,11533.88,0
9967020,18:03:39,18:03:39,6441,27,0,0,,,11929.80,0
9967020,18:05:20,18:05:20,6455,28,0,0,,,12522.10,0
9967020,18:06:52,18:06:52,6456,29,0,0,,,13125.91,0
9967020,18:10:53,18:10:53,2050,30,0,0,,,14240.81,0
9967020,18:11:12,18:11:12,2051,31,0,0,,,14362.35,0
9967020,18:12:00,18:12:00,2053,32,0,0,,,14603.02,1
9967020,18:12:46,18:12:46,2055,33,0,0,,,14920.08,0
9967020,18:13:50,18:13:50,6543,34,0,0,,,15317.58,0
9967020,18:14:36,18:14:36,2065,35,0,0,,,15637.55,0
9967020,18:15:06,18:15:06,2048,36,0,0,,,15848.08,0
9967020,18:15:55,18:15:55,2062,37,0,0,,,16063.58,0
9967020,18:16:33,18:16:33,3684,38,0,0,,,16313.12,0
9967020,18:17:25,18:17:25,5267,39,0,0,,,16582.48,0
9967020,18:17:48,18:17:48,3156,40,0,0,,,16744.08,0
9967020,18:18:13,18:18:13,3151,41,0,0,,,16921.26,0
9967020,18:19:04,18:19:04,3111,42,0,0,,,17124.19,0
9967020,18:19:56,18:19:56,5266,43,0,0,,,17437.55,0
9967020,18:21:00,18:21:00,3250,44,1,0,,,17802.99,1
9968020,09:00:00,09:00:00,4370,1,0,0,,,0.00,1
9968020,09:01:05,09:01:05,4318,2,0,0,,,434.29,0
9968020,09:01:35,09:01:35,4316,3,0,0,,,667.78,0
9968020,09:02:18,09:02:18,4281,4,0,0,,,924.67,0
9968020,09:03:01,09:03:01,4446,5,0,0,,,1194.06,0
9968020,09:03:28,09:03:28,4272,6,0,0,,,1381.85,0
9968020,09:04:11,09:04:11,4263,7,0,0,,,1673.77,0
9968020,09:04:51,09:04:51,5227,8,0,0,,,1952.43,0
9968020,09:05:24,09:05:24,4264,9,0,0,,,2191.80,0
9968020,09:06:12,09:06:12,4273,10,0,0,,,2522.59,0
9968020,09:06:42,09:06:42,4275,11,0,0,,,2717.20,0
9968020,09:07:27,09:07:27,4251,12,0,0,,,3017.06,0
9968020,09:08:15,09:08:15,4253,13,0,0,,,3341.80,0
9968020,09:08:57,09:08:57,4256,14,0,0,,,3654.11,0
9968020,09:10:18,09:10:18,4473,15,0,0,,,4216.51,0
9968020,09:11:06,09:11:06,4269,16,0,0,,,4532.57,0
9968020,09:12:01,09:12:01,4444,17,0,0,,,4882.43,0
9968020,09:12:56,09:12:56,4702,18,0,0,,,5228.15,0
9968020,09:14:04,09:14:04,4232,19,0,0,,,5622.64,0
9968020,09:15:00,09:15:00,4221,20,0,0,,,6011.80,1
9968020,09:16:28,09:16:28,4765,21,0,0,,,6329.62,0
9968020,09:18:32,09:18:32,4442,22,0,0,,,6824.55,0
9968020,09:19:09,09:19:09,4786,23,0,0,,,7071.36,0
9968020,09:20:12,09:20:12,4777,24,0,0,,,7461.17,0
9968020,09:20:46,09:20:46,6253,25,0,0,,,7675.53,0
9968020,09:21:58,09:21:58,6251,26,0,0,,,8132.76,0
9968020,09:22:26,09:22:26,4785,27,0,0,,,8322.64,0
9968020,09:23:47,09:23:47,6385,28,0,0,,,8772.04,0
9968020,09:25:30,09:25:30,4904,29,0,0,,,9380.39,0
9968020,09:26:01,09:26:01,4897,30,0,0,,,9572.63,0
9968020,09:26:33,09:26:33,4896,31,0,0,,,9769.63,0
9968020,09:27:19,09:27:19,4902,32,0,0,,,10057.74,0
9968020,09:28:19,09:28:19,1699,33,0,0,,,10419.80,0
9968020,09:29:25,09:29:25,1688,34,0,0,,,10854.47,0
9968020,09:30:51,09:30:51,1474,35,0,0,,,11335.65,0
9968020,09:32:00,09:32:00,1582,36,0,0,,,11691.64,1
9968020,09:33:17,09:33:17,5253,37,0,0,,,12205.22,0
9968020,09:34:10,09:34:10,1693,38,0,0,,,12554.91,0
9968020,09:35:06,09:35:06,1695,39,0,0,,,12913.92,0
9968020,09:36:00,09:36:00,1700,40,0,0,,,13266.29,0
9968020,09:37:01,09:37:01,5278,41,0,0,,,13667.11,0
9968020,09:37:49,09:37:49,1679,42,0,0,,,13993.10,0
9968020,09:38:48,09:38:48,5279,43,0,0,,,14373.81,0
9968020,09:40:00,09:40:00,5229,44,0,0,,,14863.48,1
9968020,09:40:57,09:40:57,1675,45,0,0,,,15172.96,0
9968020,09:41:45,09:41:45,1696,46,0,0,,,15465.13,0
9968020,09:43:04,09:43:04,1694,47,0,0,,,15939.17,0
9968020,09:44:30,09:44:30,1690,48,0,0,,,16424.34,0
9968020,09:45:24,09:45:24,1701,49,0,0,,,16705.39,0
9968020,09:47:00,09:47:00,1751,50,0,0,,,17189.80,1
9968020,09:49:26,09:49:26,1704,51,0,0,,,18094.76,0
9968020,09:50:57,09:50:57,1852,52,0,0,,,18710.77,0
9968020,09:52:28,09:52:28,1677,53,0,0,,,19342.46,0
9968020,09:53:42,09:53:42,1685,54,0,0,,,19828.15,0
9968020,09:55:00,09:55:00,1689,55,0,0,,,20362.93,1
9968020,09:56:33,09:56:33,1681,56,0,0,,,20968.53,0
9968020,09:57:39,09:57:39,4641,57,0,0,,,21375.86,0
9968020,09:59:00,09:59:00,4643,58,0,0,,,21872.92,0
9968020,10:00:00,10:00:00,4645,59,0,0,,,22245.81,1
9968020,10:00:36,10:00:36,4640,60,0,0,,,22541.52,0
9968020,10:01:56,10:01:56,4621,61,0,0,,,23044.19,0
9968020,10:02:31,10:02:31,4627,62,0,0,,,23328.44,0
9968020,10:03:28,10:03:28,4619,63,0,0,,,23767.65,0
9968020,10:05:00,10:05:00,4668,64,1,0,,,24389.53,1
9969020,09:35:00,09:35:00,5296,1,0,0,,,0.00,1
9969020,09:36:41,09:36:41,5248,2,0,0,,,565.93,0
9969020,09:38:04,09:38:04,2018,3,0,0,,,979.32,0
9969020,09:38:30,09:38:30,2017,4,0,0,,,1123.15,0
9969020,09:39:30,09:39:30,2007,5,0,0,,,1387.23,0
9969020,09:40:08,09:40:08,2002,6,0,0,,,1611.48,0
9969020,09:40:46,09:40:46,2005,7,0,0,,,1837.00,0
9969020,09:42:00,09:42:00,5760,8,0,0,,,2230.49,1
9969020,09:42:35,09:42:35,2012,9,0,0,,,2426.92,0
9969020,09:43:50,09:43:50,2008,10,0,0,,,2826.71,0
9969020,09:44:29,09:44:29,2014,11,0,0,,,3034.72,0
9969020,09:45:53,09:45:53,2010,12,0,0,,,3439.03,0
9969020,09:46:29,09:46:29,2355,13,0,0,,,3603.55,0
9969020,09:47:04,09:47:04,2357,14,0,0,,,3817.50,0
9969020,09:47:27,09:47:27,2354,15,0,0,,,3943.47,0
9969020,09:48:00,09:48:00,2747,16,0,0,,,4119.06,1
9969020,09:48:36,09:48:36,2748,17,0,0,,,4283.81,0
9969020,09:49:16,09:49:16,3581,18,0,0,,,4499.25,0
9969020,09:50:09,09:50:09,2525,19,0,0,,,4791.55,0
9969020,09:50:38,09:50:38,2524,20,0,0,,,4941.21,0
9969020,09:51:02,09:51:02,2353,21,0,0,,,5038.88,0
9969020,09:51:55,09:51:55,2718,22,0,0,,,5309.86,0
9969020,09:53:11,09:53:11,2716,23,0,0,,,5631.61,0
9969020,09:53:54,09:53:54,2724,24,0,0,,,5872.80,0
9969020,09:54:40,09:54:40,2717,25,0,0,,,6101.49,0
9969020,09:55:33,09:55:33,2723,26,0,0,,,6411.69,0
9969020,09:55:56,09:55:56,3694,27,0,0,,,6539.08,0
9969020,09:56:51,09:56:51,6215,28,0,0,,,6769.12,0
9969020,09:59:25,09:59:25,2939,29,0,0,,,7374.72,0
9969020,10:00:13,10:00:13,2935,30,0,0,,,7636.33,0
9969020,10:03:00,10:03:00,3402,31,0,0,,,8399.04,1
9969020,10:04:23,10:04:23,6513,32,0,0,,,8939.30,0
9969020,10:06:00,10:06:00,3450,33,0,0,,,9611.50,1
9969020,10:06:43,10:06:43,3469,34,0,0,,,9839.98,0
9969020,10:07:56,10:07:56,3451,35,0,0,,,10216.52,0
9969020,10:08:36,10:08:36,3453,36,0,0,,,10467.00,0
9969020,10:08:53,10:08:53,3444,37,0,0,,,10576.84,0
9969020,10:09:18,10:09:18,3455,38,0,0,,,10742.39,0
9969020,10:09:55,10:09:55,3458,39,0,0,,,10961.98,0
9969020,10:10:29,10:10:29,3443,40,0,0,,,11179.55,0
9969020,10:11:00,10:11:00,5344,41,0,0,,,11356.73,1
9969020,10:12:08,10:12:08,3466,42,0,0,,,11678.75,0
9969020,10:12:55,10:12:55,3446,43,0,0,,,11915.73,0
9969020,10:14:00,10:14:00,3460,44,0,0,,,12153.82,1
9969020,10:14:25,10:14:25,3459,45,0,0,,,12355.89,0
9969020,10:14:46,10:14:46,3464,46,0,0,,,12553.85,0
9969020,10:15:20,10:15:20,3462,47,0,0,,,12757.48,0
9969020,10:15:33,10:15:33,3457,48,0,0,,,12873.95,0
9969020,10:16:11,10:16:11,2982,49,0,0,,,13093.64,0
9969020,10:16:38,10:16:38,2976,50,0,0,,,13316.84,0
9969020,10:17:00,10:17:00,2980,51,0,0,,,13497.04,0
9969020,10:17:19,10:17:19,2977,52,0,0,,,13682.98,0
9969020,10:17:41,10:17:41,2984,53,0,0,,,13824.89,0
9969020,10:20:00,10:20:00,2711,54,1,0,,,14781.05,1
9970020,07:56:00,07:56:00,6402,1,0,0,,,0.00,1
9970020,07:58:31,07:58:31,649,2,0,0,,,678.59,0
9970020,07:58:57,07:58:57,664,3,0,0,,,823.31,0
9970020,07:59:40,07:59:40,5747,4,0,0,,,1044.88,0
9970020,08:00:39,08:00:39,5351,5,0,0,,,1395.95,0
9970020,08:01:48,08:01:48,6405,6,0,0,,,1799.21,0
9970020,08:02:50,08:02:50,716,7,0,0,,,2111.26,0
9970020,08:04:39,08:04:39,726,8,0,0,,,2649.14,0
9970020,08:06:11,08:06:11,727,9,0,0,,,3142.50,0
9970020,08:07:07,08:07:07,6417,10,0,0,,,3433.77,0
9970020,08:08:00,08:08:00,3566,11,0,0,,,3698.88,1
9970020,08:09:32,08:09:32,3664,12,0,0,,,4332.99,0
9970020,08:11:00,08:11:00,3558,13,0,0,,,4828.27,1
9970020,08:12:28,08:12:28,6229,14,0,0,,,5218.94,0
9970020,08:14:11,08:14:11,3552,15,0,0,,,5636.47,0
9970020,08:15:55,08:15:55,3548,16,0,0,,,6070.49,0
9970020,08:17:19,08:17:19,6227,17,0,0,,,6455.11,0
9970020,08:19:07,08:19:07,6269,18,0,0,,,6894.51,0
9970020,08:20:31,08:20:31,6267,19,0,0,,,7287.53,0
9970020,08:21:52,08:21:52,5558,20,0,0,,,7637.11,0
9970020,08:23:01,08:23:01,3536,21,0,0,,,7938.16,0
9970020,08:25:00,08:25:00,3679,22,0,0,,,8440.32,1
9970020,08:26:54,08:26:54,5224,23,0,0,,,8835.96,0
9970020,08:29:10,08:29:10,2476,24,0,0,,,9243.42,0
9970020,08:31:00,08:31:00,6553,25,1,0,,,9586.43,1
9971020,13:00:00,13:00:00,873,1,0,0,,,0.00,1
9971020,13:01:44,13:01:44,847,2,0,0,,,660.16,0
9971020,13:02:03,13:02:03,844,3,0,0,,,800.79,0
9971020,13:02:39,13:02:39,3894,4,0,0,,,1067.55,0
9971020,13:02:59,13:02:59,3881,5,0,0,,,1195.57,0
9971020,13:03:42,13:03:42,5200,6,0,0,,,1506.59,0
9971020,13:04:09,13:04:09,6497,7,0,0,,,1696.44,0
9971020,13:04:43,13:04:43,3896,8,0,0,,,1932.85,0
9971020,13:05:34,13:05:34,6499,9,0,0,,,2320.19,0
9971020,13:06:05,13:06:05,3885,10,0,0,,,2550.65,0
9971020,13:06:37,13:06:37,6496,11,0,0,,,2774.62,0
9971020,13:07:08,13:07:08,3897,12,0,0,,,3020.34,0
9971020,13:07:42,13:07:42,3968,13,0,0,,,3218.86,0
9971020,13:08:04,13:08:04,3966,14,0,0,,,3363.09,0
9971020,13:08:55,13:08:55,3970,15,0,0,,,3645.83,0
9971020,13:09:14,13:09:14,3891,16,0,0,,,3782.74,0
9971020,13:09:51,13:09:51,4092,17,0,0,,,4048.49,0
9971020,13:10:12,13:10:12,4094,18,0,0,,,4204.04,0
9971020,13:10:32,13:10:32,4055,19,0,0,,,4353.42,0
9971020,13:10:54,13:10:54,4054,20,0,0,,,4525.78,0
9971020,13:11:35,13:11:35,4052,21,0,0,,,4845.43,0
9971020,13:11:59,13:11:59,3890,22,0,0,,,5037.96,0
9971020,13:13:00,13:13:00,3882,23,0,0,,,5513.72,1
9971020,13:14:23,13:14:23,3888,24,0,0,,,6040.98,0
9971020,13:14:58,13:14:58,3879,25,0,0,,,6266.49,0
9971020,13:17:33,13:17:33,3995,26,0,0,,,7038.25,0
9971020,13:17:54,13:17:54,3993,27,0,0,,,7177.63,0
9971020,13:19:52,13:19:52,5561,28,0,0,,,7689.04,0
9971020,13:21:09,13:21:09,4166,29,0,0,,,8104.93,0
9971020,13:22:07,13:22:07,3862,30,0,0,,,8452.79,0
9971020,13:22:55,13:22:55,3957,31,0,0,,,8748.37,0
9971020,13:23:14,13:23:14,3963,32,0,0,,,8867.42,0
9971020,13:23:50,13:23:50,3960,33,0,0,,,9107.05,0
9971020,13:25:56,13:25:56,3806,34,0,0,,,9674.30,0
9971020,13:27:00,13:27:00,3809,35,0,0,,,10105.44,1
9971020,13:27:22,13:27:22,4546,36,0,0,,,10270.03,0
9971020,13:28:21,13:28:21,6366,37,0,0,,,10708.70,0
9971020,13:29:16,13:29:16,4543,38,0,0,,,11121.46,0
9971020,13:30:06,13:30:06,6367,39,0,0,,,11462.49,0
9971020,13:30:38,13:30:38,6368,40,0,0,,,11706.13,0
9971020,13:31:48,13:31:48,6374,41,0,0,,,12223.14,0
9971020,13:32:52,13:32:52,6369,42,0,0,,,12720.33,0
9971020,13:33:54,13:33:54,4531,43,0,0,,,13009.22,0
9971020,13:34:53,13:34:53,4510,44,0,0,,,13369.19,0
9971020,13:36:24,13:36:24,4532,45,0,0,,,13873.20,0
9971020,13:37:54,13:37:54,4488,46,0,0,,,14327.50,0
9971020,13:38:35,13:38:35,4486,47,0,0,,,14590.24,0
9971020,13:39:22,13:39:22,4489,48,0,0,,,14882.14,0
9971020,13:39:57,13:39:57,4482,49,0,0,,,15099.80,0
9971020,13:40:38,13:40:38,4476,50,0,0,,,15333.33,0
9971020,13:41:07,13:41:07,4570,51,0,0,,,15513.82,0
9971020,13:41:36,13:41:36,4572,52,0,0,,,15691.84,0
9971020,13:43:44,13:43:44,6064,53,0,0,,,16414.74,0
9971020,13:44:40,13:44:40,6063,54,0,0,,,16773.95,0
9971020,13:47:00,13:47:00,4132,55,0,0,,,17573.79,1
9971020,13:49:00,13:49:00,4049,56,0,0,,,18483.80,1
9971020,13:50:00,13:50:00,3860,57,0,0,,,19198.36,1
9971020,13:53:08,13:53:08,4087,58,0,0,,,20580.41,0
9971020,13:54:48,13:54:48,4084,59,0,0,,,21210.48,0
9971020,13:57:00,13:57:00,4083,60,1,0,,,22060.32,1
9972020,06:00:00,06:00:00,4668,1,0,0,,,0.00,1
9972020,06:01:59,06:01:59,5194,2,0,0,,,841.16,0
9972020,06:02:23,06:02:23,4618,3,0,0,,,1012.45,0
9972020,06:02:51,06:02:51,4626,4,0,0,,,1226.92,0
9972020,06:03:53,06:03:53,4620,5,0,0,,,1657.35,0
9972020,06:06:00,06:06:00,4646,6,0,0,,,2489.10,1
9972020,06:06:32,06:06:32,4644,7,0,0,,,2825.13,0
9972020,06:07:14,06:07:14,4642,8,0,0,,,3247.20,0
9972020,06:08:04,06:08:04,1680,9,0,0,,,3743.25,0
9972020,06:09:00,06:09:00,6218,10,0,0,,,4325.23,1
9972020,06:10:43,06:10:43,1684,11,0,0,,,4869.92,0
9972020,06:12:13,06:12:13,1678,12,0,0,,,5356.56,0
9972020,06:13:01,06:13:01,1686,13,0,0,,,5610.41,0
9972020,06:14:24,06:14:24,1676,14,0,0,,,5998.02,0
9972020,06:16:11,06:16:11,1705,15,0,0,,,6567.78,0
9972020,06:19:00,06:19:00,1752,16,0,0,,,7390.85,1
9972020,06:20:34,06:20:34,1702,17,0,0,,,7933.24,0
9972020,06:21:29,06:21:29,5280,18,0,0,,,8272.10,0
9972020,06:22:38,06:22:38,1682,19,0,0,,,8690.92,0
9972020,06:24:10,06:24:10,1697,20,0,0,,,9277.25,0
9972020,06:24:53,06:24:53,5223,21,0,0,,,9551.76,0
9972020,06:26:00,06:26:00,1691,22,0,0,,,9941.95,1
9972020,06:27:39,06:27:39,5281,23,0,0,,,10368.00,0
9972020,06:29:02,06:29:02,5282,24,0,0,,,10715.36,0
9972020,06:30:37,06:30:37,5283,25,0,0,,,11105.64,0
9972020,06:32:12,06:32:12,1692,26,0,0,,,11537.61,0
9972020,06:34:09,06:34:09,5254,27,0,0,,,11981.24,0
9972020,06:35:36,06:35:36,5255,28,0,0,,,12253.80,0
9972020,06:37:07,06:37:07,5256,29,0,0,,,12622.97,0
9972020,06:39:00,06:39:00,1583,30,0,0,,,13023.73,1
9972020,06:40:13,06:40:13,1479,31,0,0,,,13471.44,0
9972020,06:41:03,06:41:03,5257,32,0,0,,,13817.32,0
9972020,06:42:27,06:42:27,1687,33,0,0,,,14350.41,0
9972020,06:43:35,06:43:35,1698,34,0,0,,,14791.65,0
9972020,06:44:45,06:44:45,4901,35,0,0,,,15226.47,0
9972020,06:45:16,06:45:16,4895,36,0,0,,,15428.43,0
9972020,06:45:50,06:45:50,4898,37,0,0,,,15640.63,0
9972020,06:46:32,06:46:32,4903,38,0,0,,,15907.21,0
9972020,06:48:21,06:48:21,6525,39,0,0,,,16516.79,0
9972020,06:49:20,06:49:20,6250,40,0,0,,,16864.92,0
9972020,06:50:11,06:50:11,6252,41,0,0,,,17163.34,0
9972020,06:51:16,06:51:16,6254,42,0,0,,,17587.57,0
9972020,06:51:49,06:51:49,6255,43,0,0,,,17807.63,0
9972020,06:52:51,06:52:51,4443,44,0,0,,,18200.50,0
9972020,06:53:47,06:53:47,4702,45,0,0,,,18490.22,0
9972020,06:55:03,06:55:03,4232,46,0,0,,,18884.71,0
9972020,06:56:00,06:56:00,5550,47,0,0,,,19251.85,1
9972020,06:57:26,06:57:26,4765,48,0,0,,,19575.79,0
9972020,06:59:07,06:59:07,5210,49,0,0,,,20087.83,0
9972020,06:59:53,06:59:53,4787,50,0,0,,,20405.51,0
9972020,07:00:36,07:00:36,4776,51,0,0,,,20685.34,0
9972020,07:01:40,07:01:40,4257,52,0,0,,,21069.36,0
9972020,07:02:38,07:02:38,4255,53,0,0,,,21466.46,0
9972020,07:03:29,07:03:29,4254,54,0,0,,,21816.27,0
9972020,07:04:07,07:04:07,4252,55,0,0,,,22061.38,0
9972020,07:04:30,07:04:30,4250,56,0,0,,,22222.66,0
9972020,07:05:44,07:05:44,4274,57,0,0,,,22667.87,0
9972020,07:06:42,07:06:42,4260,58,0,0,,,23088.20,0
9972020,07:07:13,07:07:13,5228,59,0,0,,,23319.35,0
9972020,07:07:38,07:07:38,4278,60,0,0,,,23517.80,0
9972020,07:08:34,07:08:34,4265,61,0,0,,,23914.10,0
9972020,07:09:02,07:09:02,4270,62,0,0,,,24097.87,0
9972020,07:10:15,07:10:15,5763,63,0,0,,,24565.39,0
9972020,07:12:00,07:12:00,4370,64,1,0,,,25158.07,1
9973010,20:30:00,20:30:00,6375,1,0,0,,,0.00,1
9973010,20:31:01,20:31:01,5641,2,0,0,,,312.14,0
9973010,20:32:12,20:32:12,5642,3,0,0,,,711.17,0
9973010,20:32:57,20:32:57,959,4,0,0,,,938.87,0
9973010,20:33:32,20:33:32,961,5,0,0,,,1170.14,0
9973010,20:34:49,20:34:49,315,6,0,0,,,1540.20,0
9973010,20:36:00,20:36:00,344,7,0,0,,,1929.92,1
9973010,20:36:52,20:36:52,333,8,0,0,,,2184.07,0
9973010,20:37:45,20:37:45,316,9,0,0,,,2410.13,0
9973010,20:38:22,20:38:22,342,10,0,0,,,2564.33,0
9973010,20:39:11,20:39:11,321,11,0,0,,,2792.60,0
9973010,20:40:00,20:40:00,332,12,0,0,,,3039.99,0
9973010,20:41:00,20:41:00,336,13,0,0,,,3333.22,1
9973010,20:42:49,20:42:49,346,14,0,0,,,3745.64,0
9973010,20:43:28,20:43:28,351,15,0,0,,,3916.62,0
9973010,20:44:08,20:44:08,327,16,0,0,,,4106.00,0
9973010,20:45:03,20:45:03,349,17,0,0,,,4357.89,0
9973010,20:45:42,20:45:42,324,18,0,0,,,4514.65,0
9973010,20:46:29,20:46:29,331,19,0,0,,,4726.66,0
9973010,20:47:16,20:47:16,384,20,0,0,,,4947.44,0
9973010,20:47:51,20:47:51,391,21,0,0,,,5119.36,0
9973010,20:49:09,20:49:09,387,22,0,0,,,5478.86,0
9973010,20:50:04,20:50:04,390,23,0,0,,,5719.41,0
9973010,20:51:07,20:51:07,388,24,0,0,,,6010.19,0
9973010,20:53:01,20:53:01,6521,25,0,0,,,6527.74,0
9973010,20:54:00,20:54:00,5597,26,0,0,,,6770.49,1
9973010,20:54:50,20:54:50,355,27,0,0,,,6949.11,0
9973010,20:55:45,20:55:45,786,28,0,0,,,7144.57,0
9973010,20:59:00,20:59:00,6090,29,0,0,,,7761.32,1
9973010,21:00:03,21:00:03,788,30,0,0,,,8074.08,0
9973010,21:01:21,21:01:21,5634,31,0,0,,,8500.33,0
9973010,21:01:55,21:01:55,546,32,0,0,,,8679.33,0
9973010,21:02:55,21:02:55,5710,33,0,0,,,9002.69,0
9973010,21:03:29,21:03:29,537,34,0,0,,,9174.33,0
9973010,21:04:06,21:04:06,558,35,0,0,,,9372.85,0
9973010,21:04:43,21:04:43,552,36,0,0,,,9585.94,0
9973010,21:05:20,21:05:20,536,37,0,0,,,9788.56,0
9973010,21:06:41,21:06:41,730,38,0,0,,,10054.63,0
9973010,21:08:08,21:08:08,731,39,0,0,,,10407.02,0
9973010,21:09:22,21:09:22,689,40,0,0,,,10760.45,0
9973010,21:10:00,21:10:00,682,41,0,0,,,10954.79,1
9973010,21:10:30,21:10:30,397,42,0,0,,,11155.39,0
9973010,21:11:00,21:11:00,401,43,0,0,,,11394.69,0
9973010,21:11:47,21:11:47,399,44,0,0,,,11719.73,0
9973010,21:12:22,21:12:22,403,45,0,0,,,11965.61,0
9973010,21:12:41,21:12:41,5098,46,0,0,,,12100.62,0
9973010,21:13:18,21:13:18,5097,47,0,0,,,12355.39,0
9973010,21:13:46,21:13:46,5096,48,0,0,,,12569.91,0
9973010,21:14:42,21:14:42,881,49,0,0,,,12921.39,0
9973010,21:15:19,21:15:19,879,50,0,0,,,13182.74,0
9973010,21:15:36,21:15:36,877,51,0,0,,,13295.63,0
9973010,21:16:08,21:16:08,882,52,0,0,,,13531.63,0
9973010,21:17:00,21:17:00,874,53,1,0,,,13889.09,1
9974020,06:01:00,06:01:00,1844,1,0,0,,,0.00,1
9974020,06:02:38,06:02:38,1611,2,0,0,,,545.05,0
9974020,06:04:07,06:04:07,1620,3,0,0,,,1044.86,0
9974020,06:04:57,06:04:57,1625,4,0,0,,,1333.90,0
9974020,06:05:53,06:05:53,4856,5,0,0,,,1652.96,0
9974020,06:06:39,06:06:39,4846,6,0,0,,,1901.46,0
9974020,06:07:48,06:07:48,4847,7,0,0,,,2247.43,0
9974020,06:08:54,06:08:54,4851,8,0,0,,,2599.31,0
9974020,06:11:00,06:11:00,4853,9,0,0,,,3287.45,1
9974020,06:11:59,06:11:59,4849,10,0,0,,,3650.12,0
9974020,06:14:16,06:14:16,5902,11,0,0,,,4328.56,0
9974020,06:15:19,06:15:19,5904,12,0,0,,,4673.15,0
9974020,06:16:07,06:16:07,4320,13,0,0,,,4918.43,0
9974020,06:16:51,06:16:51,4322,14,0,0,,,5216.55,0
9974020,06:19:00,06:19:00,4224,15,1,0,,,5802.41,1
9975070,09:39:00,09:39:00,87,1,0,0,,,0.00,1
9975070,09:40:06,09:40:06,92,2,0,0,,,349.41,0
9975070,09:41:12,09:41:12,89,3,0,0,,,697.92,0
9975070,09:42:06,09:42:06,88,4,0,0,,,955.80,0
9975070,09:42:48,09:42:48,96,5,0,0,,,1197.09,0
9975070,09:44:00,09:44:00,51,6,0,0,,,1617.07,1
9975070,09:44:54,09:44:54,95,7,0,0,,,2052.70,0
9975070,09:45:30,09:45:30,9,8,0,0,,,2319.57,0
9975070,09:46:08,09:46:08,13,9,0,0,,,2570.29,0
9975070,09:46:30,09:46:30,7,10,0,0,,,2733.58,0
9975070,09:46:51,09:46:51,11,11,0,0,,,2865.37,0
9975070,09:47:20,09:47:20,128,12,0,0,,,3095.32,0
9975070,09:47:54,09:47:54,130,13,0,0,,,3309.66,0
9975070,09:48:48,09:48:48,134,14,0,0,,,3608.39,0
9975070,09:49:44,09:49:44,131,15,0,0,,,3979.21,0
9975070,09:50:45,09:50:45,68,16,0,0,,,4422.99,0
9975070,09:53:33,09:53:33,106,17,0,0,,,5326.75,0
9975070,09:54:07,09:54:07,5306,18,0,0,,,5562.96,0
9975070,09:55:12,09:55:12,102,19,0,0,,,6031.68,0
9975070,09:56:00,09:56:00,124,20,0,0,,,6425.29,1
9975070,09:57:50,09:57:50,126,21,0,0,,,6820.47,0
9975070,09:59:09,09:59:09,184,22,0,0,,,7095.94,0
9975070,10:01:00,10:01:00,182,23,0,0,,,7471.26,1
9975070,10:02:38,10:02:38,6016,24,0,0,,,7835.12,0
9975070,10:03:23,10:03:23,121,25,0,0,,,8012.39,0
9975070,10:03:52,10:03:52,119,26,0,0,,,8123.96,0
9975070,10:05:21,10:05:21,6035,27,0,0,,,8434.96,0
9975070,10:08:29,10:08:29,5745,28,0,0,,,9003.77,0
9975070,10:09:23,10:09:23,2601,29,0,0,,,9199.36,0
9975070,10:14:00,10:14:00,2841,30,0,0,,,10119.49,1
9975070,10:16:02,10:16:02,5276,31,0,0,,,10622.52,0
9975070,10:17:09,10:17:09,5260,32,0,0,,,10943.33,0
9975070,10:17:48,10:17:48,5261,33,0,0,,,11140.51,0
9975070,10:18:26,10:18:26,2829,34,0,0,,,11347.99,0
9975070,10:18:58,10:18:58,2825,35,0,0,,,11508.82,0
9975070,10:19:54,10:19:54,5262,36,0,0,,,11803.43,0
9975070,10:20:36,10:20:36,5858,37,0,0,,,12009.01,0
9975070,10:21:22,10:21:22,5263,38,0,0,,,12219.70,0
9975070,10:22:07,10:22:07,5264,39,0,0,,,12458.73,0
9975070,10:22:57,10:22:57,2835,40,0,0,,,12710.08,0
9975070,10:23:32,10:23:32,2834,41,0,0,,,12878.24,0
9975070,10:24:14,10:24:14,2832,42,0,0,,,13051.93,0
9975070,10:24:52,10:24:52,5265,43,0,0,,,13213.29,0
9975070,10:26:18,10:26:18,3067,44,0,0,,,13875.32,0
9975070,10:27:24,10:27:24,3062,45,0,0,,,14422.56,0
9975070,10:28:06,10:28:06,3066,46,0,0,,,14726.24,0
9975070,10:28:45,10:28:45,3060,47,0,0,,,14965.93,0
9975070,10:29:31,10:29:31,3063,48,0,0,,,15171.62,0
9975070,10:29:57,10:29:57,3070,49,0,0,,,15350.23,0
9975070,10:30:21,10:30:21,2995,50,0,0,,,15554.80,0
9975070,10:30:34,10:30:34,2994,51,0,0,,,15710.56,0
9975070,10:30:58,10:30:58,2989,52,0,0,,,16002.15,0
9975070,10:31:22,10:31:22,2990,53,0,0,,,16201.29,0
9975070,10:32:14,10:32:14,2996,54,0,0,,,16752.86,0
9975070,10:32:45,10:32:45,2992,55,0,0,,,17049.29,0
9975070,10:33:23,10:33:23,3504,56,0,0,,,17514.77,0
9975070,10:36:15,10:36:15,3511,57,0,0,,,18878.68,0
9975070,10:38:00,10:38:00,6435,58,1,0,,,19852.01,1
9977020,14:50:00,14:50:00,1052,1,0,0,,,0.00,1
9977020,14:50:51,14:50:51,1087,2,0,0,,,322.14,0
9977020,14:51:54,14:51:54,1065,3,0,0,,,687.22,0
9977020,14:53:00,14:53:00,1078,4,0,0,,,1091.78,1
9977020,14:55:00,14:55:00,1184,5,0,0,,,1704.84,1
9977020,14:55:25,14:55:25,1196,6,0,0,,,1932.22,0
9977020,14:55:55,14:55:55,1189,7,0,0,,,2236.66,0
9977020,14:56:22,14:56:22,1195,8,0,0,,,2501.27,0
9977020,14:57:03,14:57:03,1192,9,0,0,,,2927.36,0
9977020,14:58:02,14:58:02,1179,10,0,0,,,3385.58,0
9977020,14:59:00,14:59:00,1187,11,0,0,,,3913.56,1
9977020,14:59:44,14:59:44,1181,12,0,0,,,4168.35,0
9977020,15:00:25,15:00:25,1174,13,0,0,,,4413.46,0
9977020,15:03:48,15:03:48,1213,14,0,0,,,5585.16,0
9977020,15:05:00,15:05:00,1208,15,0,0,,,6069.05,1
9977020,15:05:42,15:05:42,1204,16,0,0,,,6350.33,0
9977020,15:06:28,15:06:28,1215,17,0,0,,,6637.11,0
9977020,15:06:51,15:06:51,1200,18,0,0,,,6758.85,0
9977020,15:07:54,15:07:54,1205,19,0,0,,,7170.00,0
9977020,15:08:28,15:08:28,1210,20,0,0,,,7380.44,0
9977020,15:09:22,15:09:22,1211,21,0,0,,,7675.14,0
9977020,15:09:57,15:09:57,5890,22,0,0,,,7875.72,0
9977020,15:11:00,15:11:00,1201,23,1,0,,,8257.43,1
9977030,14:50:00,14:50:00,1052,1,0,0,,,0.00,1
9977030,14:50:51,14:50:51,1087,2,0,0,,,322.14,0
9977030,14:51:54,14:51:54,1065,3,0,0,,,687.22,0
9977030,14:53:00,14:53:00,1078,4,0,0,,,1091.78,1
9977030,14:55:00,14:55:00,1184,5,0,0,,,1704.84,1
9977030,14:55:25,14:55:25,1196,6,0,0,,,1932.22,0
9977030,14:55:55,14:55:55,1189,7,0,0,,,2236.66,0
9977030,14:56:22,14:56:22,1195,8,0,0,,,2501.27,0
9977030,14:57:03,14:57:03,1192,9,0,0,,,2927.36,0
9977030,14:58:02,14:58:02,1179,10,0,0,,,3385.58,0
9977030,14:59:00,14:59:00,1187,11,0,0,,,3913.56,1
9977030,14:59:44,14:59:44,1181,12,0,0,,,4168.35,0
9977030,15:00:25,15:00:25,1174,13,0,0,,,4413.46,0
9977030,15:03:48,15:03:48,1213,14,0,0,,,5585.16,0
9977030,15:05:00,15:05:00,1208,15,0,0,,,6069.05,1
9977030,15:05:42,15:05:42,1204,16,0,0,,,6350.33,0
9977030,15:06:28,15:06:28,1215,17,0,0,,,6637.11,0
9977030,15:06:51,15:06:51,1200,18,0,0,,,6758.85,0
9977030,15:07:54,15:07:54,1205,19,0,0,,,7170.00,0
9977030,15:08:28,15:08:28,1210,20,0,0,,,7380.44,0
9977030,15:09:22,15:09:22,1211,21,0,0,,,7675.14,0
9977030,15:09:57,15:09:57,5890,22,0,0,,,7875.72,0
9977030,15:11:00,15:11:00,1201,23,1,0,,,8257.43,1
9978070,17:20:00,17:20:00,1594,1,0,0,,,0.00,1
9978070,17:21:10,17:21:10,1530,2,0,0,,,524.11,0
9978070,17:23:57,17:23:57,1442,3,0,0,,,1658.42,0
9978070,17:25:02,17:25:02,5193,4,0,0,,,2142.93,0
9978070,17:25:54,17:25:54,1849,5,0,0,,,2508.39,0
9978070,17:26:43,17:26:43,4885,6,0,0,,,2882.61,0
9978070,17:27:23,17:27:23,4888,7,0,0,,,3208.47,0
9978070,17:28:24,17:28:24,4883,8,0,0,,,3689.19,0
9978070,17:29:00,17:29:00,6222,9,0,0,,,3956.46,1
9978070,17:30:19,17:30:19,6225,10,0,0,,,4443.50,0
9978070,17:31:35,17:31:35,6558,11,0,0,,,4926.18,0
9978070,17:32:26,17:32:26,4922,12,0,0,,,5201.31,0
9978070,17:33:11,17:33:11,4929,13,0,0,,,5467.60,0
9978070,17:33:43,17:33:43,6563,14,0,0,,,5654.50,0
9978070,17:35:19,17:35:19,5817,15,0,0,,,6233.56,0
9978070,17:36:30,17:36:30,4329,16,0,0,,,6685.95,0
9978070,17:37:29,17:37:29,4330,17,0,0,,,7052.11,0
9978070,17:38:14,17:38:14,4335,18,0,0,,,7339.39,0
9978070,17:39:00,17:39:00,5820,19,0,0,,,7630.56,1
9978070,17:39:47,17:39:47,5802,20,0,0,,,7970.51,0
9978070,17:42:05,17:42:05,4298,21,0,0,,,8705.97,0
9978070,17:42:48,17:42:48,4300,22,0,0,,,8927.78,0
9978070,17:43:20,17:43:20,4294,23,0,0,,,9160.25,0
9978070,17:44:00,17:44:00,4365,24,0,0,,,9446.76,1
9978070,17:44:21,17:44:21,4364,25,0,0,,,9610.37,0
9978070,17:44:56,17:44:56,4422,26,0,0,,,9874.31,0
9978070,17:45:38,17:45:38,4419,27,0,0,,,10217.84,0
9978070,17:46:11,17:46:11,4376,28,0,0,,,10467.57,0
9978070,17:46:42,17:46:42,4378,29,0,0,,,10704.22,0
9978070,17:47:12,17:47:12,4380,30,0,0,,,10934.99,0
9978070,17:47:41,17:47:41,4350,31,0,0,,,11169.01,0
9978070,17:48:44,17:48:44,4358,32,0,0,,,11440.58,0
9978070,17:49:15,17:49:15,4353,33,0,0,,,11662.55,0
9978070,17:50:00,17:50:00,5303,34,0,0,,,11982.12,1
9978070,17:51:52,17:51:52,4464,35,0,0,,,12719.87,0
9978070,17:53:11,17:53:11,4465,36,0,0,,,13255.69,0
9978070,17:54:03,17:54:03,4459,37,0,0,,,13581.88,0
9978070,17:55:50,17:55:50,4460,38,0,0,,,14153.78,0
9978070,17:58:51,17:58:51,4242,39,0,0,,,15133.64,0
9978070,17:59:23,17:59:23,4245,40,0,0,,,15357.51,0
9978070,17:59:59,17:59:59,4240,41,0,0,,,15569.15,0
9978070,18:00:35,18:00:35,4234,42,0,0,,,15785.81,0
9978070,18:02:00,18:02:00,4367,43,0,0,,,16220.01,1
9978070,18:03:14,18:03:14,4318,44,0,0,,,16718.26,0
9978070,18:03:44,18:03:44,4316,45,0,0,,,16951.75,0
9978070,18:04:49,18:04:49,4285,46,0,0,,,17354.72,0
9978070,18:05:21,18:05:21,4288,47,0,0,,,17588.96,0
9978070,18:05:49,18:05:49,4287,48,0,0,,,17783.57,0
9978070,18:06:19,18:06:19,4283,49,0,0,,,17986.54,0
9978070,18:07:46,18:07:46,5859,50,0,0,,,18616.97,0
9978070,18:08:23,18:08:23,4342,51,0,0,,,18883.00,0
9978070,18:09:46,18:09:46,4349,52,0,0,,,19443.60,0
9978070,18:10:13,18:10:13,3208,53,0,0,,,19620.65,0
9978070,18:11:55,18:11:55,6524,54,0,0,,,20198.93,0
9978070,18:12:15,18:12:15,4347,55,0,0,,,20353.27,0
9978070,18:12:47,18:12:47,4340,56,0,0,,,20594.71,0
9978070,18:13:42,18:13:42,5248,57,0,0,,,20989.65,0
9978070,18:14:12,18:14:12,3721,58,0,0,,,21182.81,0
9978070,18:15:00,18:15:00,6332,59,1,0,,,21502.38,1
9979020,17:10:00,17:10:00,5308,1,0,0,,,0.00,1
9979020,17:11:34,17:11:34,5248,2,0,0,,,451.30,0
9979020,17:12:22,17:12:22,5249,3,0,0,,,650.52,0
9979020,17:13:06,17:13:06,3687,4,0,0,,,852.28,0
9979020,17:14:41,17:14:41,3108,5,0,0,,,1246.26,0
9979020,17:15:43,17:15:43,3106,6,0,0,,,1557.48,0
9979020,17:16:19,17:16:19,3105,7,0,0,,,1739.98,0
9979020,17:16:59,17:16:59,3102,8,0,0,,,1929.00,0
9979020,17:17:54,17:17:54,5277,9,0,0,,,2206.80,0
9979020,17:19:07,17:19:07,3082,10,0,0,,,2530.36,0
9979020,17:19:58,17:19:58,6355,11,0,0,,,2792.76,0
9979020,17:20:31,17:20:31,3126,12,0,0,,,2919.50,0
9979020,17:21:15,17:21:15,6291,13,0,0,,,3143.09,0
9979020,17:22:06,17:22:06,6289,14,0,0,,,3401.74,0
9979020,17:22:39,17:22:39,3143,15,0,0,,,3555.40,0
9979020,17:23:33,17:23:33,3097,16,0,0,,,3800.35,0
9979020,17:26:00,17:26:00,2712,17,0,0,,,4363.43,1
9979020,17:26:58,17:26:58,2797,18,0,0,,,4623.90,0
9979020,17:28:24,17:28:24,2809,19,0,0,,,5033.83,0
9979020,17:29:22,17:29:22,6304,20,0,0,,,5242.65,0
9979020,17:30:01,17:30:01,6302,21,0,0,,,5434.67,0
9979020,17:31:00,17:31:00,2520,22,0,0,,,5695.60,1
9979020,17:31:58,17:31:58,5300,23,0,0,,,6004.43,0
9979020,17:34:55,17:34:55,3145,24,0,0,,,6722.23,0
9979020,17:36:19,17:36:19,3127,25,0,0,,,7021.83,0
9979020,17:36:51,17:36:51,3130,26,0,0,,,7208.56,0
9979020,17:38:05,17:38:05,3131,27,0,0,,,7523.72,0
9979020,17:39:00,17:39:00,3088,28,0,0,,,7842.03,0
9979020,17:39:39,17:39:39,3144,29,0,0,,,8053.16,0
9979020,17:40:47,17:40:47,3085,30,0,0,,,8404.41,0
9979020,17:41:54,17:41:54,3135,31,0,0,,,8767.72,0
9979020,17:42:30,17:42:30,3138,32,0,0,,,8971.29,0
9979020,17:43:41,17:43:41,3124,33,0,0,,,9332.93,0
9979020,17:44:26,17:44:26,3132,34,0,0,,,9576.54,0
9979020,17:44:52,17:44:52,3117,35,0,0,,,9723.90,0
9979020,17:46:00,17:46:00,3128,36,0,0,,,10091.37,1
9979020,17:46:28,17:46:28,3121,37,0,0,,,10259.60,0
9979020,17:48:00,17:48:00,3150,38,0,0,,,10569.83,0
9979020,17:48:23,17:48:23,3157,39,0,0,,,10702.68,0
9979020,17:48:55,17:48:55,3146,40,0,0,,,10891.98,0
9979020,17:50:06,17:50:06,2532,41,0,0,,,11278.45,0
9979020,17:50:38,17:50:38,2531,42,0,0,,,11478.71,0
9979020,17:51:15,17:51:15,2533,43,0,0,,,11711.68,0
9979020,17:52:47,17:52:47,6401,44,0,0,,,12194.46,0
9979020,17:54:22,17:54:22,3114,45,0,0,,,12605.48,0
9979020,17:56:08,17:56:08,3017,46,0,0,,,13023.06,0
9979020,17:57:00,17:57:00,5241,47,0,0,,,13284.53,1
9979020,17:57:38,17:57:38,3016,48,0,0,,,13420.55,0
9979020,17:59:03,17:59:03,3432,49,0,0,,,13741.24,0
9979020,17:59:37,17:59:37,3429,50,0,0,,,13846.78,0
9979020,18:00:20,18:00:20,3430,51,0,0,,,14015.12,0
9979020,18:01:24,18:01:24,3433,52,0,0,,,14238.49,0
9979020,18:02:40,18:02:40,3431,53,0,0,,,14511.09,0
9979020,18:03:06,18:03:06,3602,54,0,0,,,14608.64,0
9979020,18:03:53,18:03:53,3604,55,0,0,,,14790.25,0
9979020,18:05:13,18:05:13,3605,56,0,0,,,15071.22,0
9979020,18:06:09,18:06:09,3600,57,0,0,,,15290.66,0
9979020,18:08:00,18:08:00,2171,58,0,0,,,15737.95,1
9979020,18:09:33,18:09:33,2180,59,0,0,,,16056.02,0
9979020,18:11:01,18:11:01,2178,60,0,0,,,16366.96,0
9979020,18:12:00,18:12:00,3688,61,0,0,,,16573.10,1
9979020,18:12:30,18:12:30,2176,62,0,0,,,16735.25,0
9979020,18:13:13,18:13:13,2181,63,0,0,,,16967.91,0
9979020,18:14:00,18:14:00,2174,64,0,0,,,17230.12,1
9979020,18:17:00,18:17:00,981,65,0,0,,,17754.38,1
9979020,18:17:26,18:17:26,984,66,0,0,,,17933.53,0
9979020,18:17:48,18:17:48,949,67,0,0,,,18076.24,0
9979020,18:18:14,18:18:14,951,68,0,0,,,18265.20,0
9979020,18:18:54,18:18:54,973,69,0,0,,,18522.12,0
9979020,18:22:12,18:22:12,6403,70,0,0,,,19599.64,0
9979020,18:23:02,18:23:02,6021,71,0,0,,,19921.90,0
9979020,18:25:00,18:25:00,5572,72,1,0,,,20653.06,1
9981020,16:08:00,16:08:00,6349,1,0,0,,,0.00,1
9981020,16:10:43,16:10:43,4633,2,0,0,,,924.06,0
9981020,16:11:47,16:11:47,5891,3,0,0,,,1312.02,0
9981020,16:13:00,16:13:00,4582,4,0,0,,,1727.97,1
9981020,16:13:28,16:13:28,4588,5,0,0,,,1940.85,0
9981020,16:15:03,16:15:03,990,6,0,0,,,2653.18,0
9981020,16:15:53,16:15:53,993,7,0,0,,,3018.53,0
9981020,16:17:05,16:17:05,989,8,0,0,,,3567.13,0
9981020,16:19:22,16:19:22,1068,9,0,0,,,4542.11,0
9981020,16:19:49,16:19:49,1092,10,0,0,,,4742.23,0
9981020,16:21:10,16:21:10,1069,11,0,0,,,5313.68,0
9981020,16:22:00,16:22:00,1059,12,0,0,,,5697.73,1
9981020,16:23:44,16:23:44,1100,13,0,0,,,6222.11,0
9981020,16:25:18,16:25:18,1085,14,0,0,,,6657.55,0
9981020,16:26:15,16:26:15,1071,15,0,0,,,6945.86,0
9981020,16:27:45,16:27:45,1044,16,0,0,,,7376.98,0
9981020,16:29:12,16:29:12,6117,17,0,0,,,7783.98,0
9981020,16:30:13,16:30:13,1049,18,0,0,,,8089.51,0
9981020,16:31:00,16:31:00,6276,19,0,0,,,8300.55,1
9981020,16:32:16,16:32:16,1052,20,0,0,,,8664.65,0
9981020,16:33:21,16:33:21,1087,21,0,0,,,8986.78,0
9981020,16:34:40,16:34:40,1065,22,0,0,,,9351.85,0
9981020,16:36:04,16:36:04,1078,23,0,0,,,9756.41,0
9981020,16:38:00,16:38:00,1083,24,0,0,,,10315.87,1
9981020,16:38:51,16:38:51,1045,25,0,0,,,10613.80,0
9981020,16:40:01,16:40:01,1098,26,0,0,,,10975.87,0
9981020,16:41:32,16:41:32,1047,27,0,0,,,11499.78,0
9981020,16:42:42,16:42:42,1097,28,0,0,,,11922.26,0
9981020,16:45:01,16:45:01,1073,29,0,0,,,12742.04,0
9981020,16:46:02,16:46:02,1089,30,0,0,,,13110.16,0
9981020,16:47:00,16:47:00,6115,31,0,0,,,13422.44,1
9981020,16:48:09,16:48:09,1373,32,0,0,,,13991.24,0
9981020,16:48:35,16:48:35,1385,33,0,0,,,14207.06,0
9981020,16:49:23,16:49:23,1384,34,0,0,,,14678.33,0
9981020,16:50:14,16:50:14,1375,35,0,0,,,15073.79,0
9981020,16:50:39,16:50:39,1383,36,0,0,,,15274.57,0
9981020,16:51:45,16:51:45,1388,37,0,0,,,15798.93,0
9981020,16:52:12,16:52:12,1380,38,0,0,,,16051.78,0
9981020,16:52:45,16:52:45,1382,39,0,0,,,16324.92,0
9981020,16:53:20,16:53:20,1374,40,0,0,,,16630.06,0
9981020,16:53:57,16:53:57,1008,41,0,0,,,16970.38,0
9981020,16:54:49,16:54:49,1009,42,0,0,,,17450.36,0
9981020,16:57:17,16:57:17,1222,43,0,0,,,18764.90,0
9981020,16:59:00,16:59:00,1221,44,1,0,,,19597.61,1
9982070,07:53:00,07:53:00,6336,1,0,0,,,0.00,1
9982070,08:00:00,08:00:00,2842,2,0,0,,,2508.84,1
9982070,08:02:00,08:02:00,2144,3,0,0,,,3148.98,1
9982070,08:02:33,08:02:33,2147,4,0,0,,,3375.47,0
9982070,08:03:03,08:03:03,2149,5,0,0,,,3586.47,0
9982070,08:03:37,08:03:37,2151,6,0,0,,,3821.36,0
9982070,08:04:33,08:04:33,2153,7,0,0,,,4193.00,0
9982070,08:05:03,08:05:03,2140,8,0,0,,,4401.18,0
9982070,08:05:37,08:05:37,2158,9,0,0,,,4638.65,0
9982070,08:06:00,08:06:00,6233,10,0,0,,,4805.92,1
9982070,08:06:38,08:06:38,2134,11,0,0,,,5090.51,0
9982070,08:07:06,08:07:06,2162,12,0,0,,,5289.42,0
9982070,08:07:40,08:07:40,2166,13,0,0,,,5506.81,0
9982070,08:08:21,08:08:21,2163,14,0,0,,,5718.76,0
9982070,08:09:00,08:09:00,2160,15,0,0,,,5976.18,1
9982070,08:09:24,08:09:24,2138,16,0,0,,,6289.14,0
9982070,08:09:41,08:09:41,2169,17,0,0,,,6490.75,0
9982070,08:09:58,08:09:58,2155,18,0,0,,,6707.44,0
9982070,08:10:14,08:10:14,2154,19,0,0,,,6899.13,0
9982070,08:10:30,08:10:30,3391,20,0,0,,,7052.18,0
9982070,08:10:42,08:10:42,3385,21,0,0,,,7210.16,0
9982070,08:10:58,08:10:58,3384,22,0,0,,,7392.38,0
9982070,08:11:21,08:11:21,3303,23,0,0,,,7637.35,0
9982070,08:12:00,08:12:00,3394,24,0,0,,,7935.78,0
9982070,08:12:45,08:12:45,3386,25,0,0,,,8350.87,0
9982070,08:13:14,08:13:14,2523,26,0,0,,,8570.12,0
9982070,08:15:00,08:15:00,2522,27,1,0,,,9767.51,1
9983070,24:06:00,24:06:00,473,1,0,0,,,0.00,1
9983070,24:06:54,24:06:54,481,2,0,0,,,382.87,0
9983070,24:07:29,24:07:29,476,3,0,0,,,648.93,0
9983070,24:07:57,24:07:57,482,4,0,0,,,856.10,0
9983070,24:08:16,24:08:16,477,5,0,0,,,965.12,0
9983070,24:08:58,24:08:58,479,6,0,0,,,1272.03,0
9983070,24:09:36,24:09:36,523,7,0,0,,,1557.45,0
9983070,24:09:57,24:09:57,519,8,0,0,,,1718.35,0
9983070,24:10:28,24:10:28,520,9,0,0,,,1932.99,0
9983070,24:11:14,24:11:14,518,10,0,0,,,2258.88,0
9983070,24:11:58,24:11:58,6318,11,0,0,,,2513.64,0
9983070,24:12:47,24:12:47,535,12,0,0,,,2768.47,0
9983070,24:13:15,24:13:15,551,13,0,0,,,2965.35,0
9983070,24:13:41,24:13:41,559,14,0,0,,,3166.30,0
9983070,24:14:12,24:14:12,538,15,0,0,,,3375.69,0
9983070,24:14:42,24:14:42,560,16,0,0,,,3578.19,0
9983070,24:15:21,24:15:21,545,17,0,0,,,3844.83,0
9983070,24:16:00,24:16:00,557,18,0,0,,,4095.26,1
9983070,24:16:37,24:16:37,530,19,0,0,,,4405.53,0
9983070,24:16:57,24:16:57,534,20,0,0,,,4597.63,0
9983070,24:17:18,24:17:18,540,21,0,0,,,4801.19,0
9983070,24:17:42,24:17:42,544,22,0,0,,,5007.86,0
9983070,24:18:05,24:18:05,547,23,0,0,,,5212.58,0
9983070,24:18:23,24:18:23,542,24,0,0,,,5373.99,0
9983070,24:18:49,24:18:49,556,25,0,0,,,5612.44,0
9983070,24:19:08,24:19:08,553,26,0,0,,,5784.37,0
9983070,24:19:34,24:19:34,531,27,0,0,,,5991.29,0
9983070,24:20:00,24:20:00,6519,28,0,0,,,6232.23,1
9983070,24:20:31,24:20:31,285,29,0,0,,,6397.00,0
9983070,24:21:18,24:21:18,280,30,0,0,,,6671.64,0
9983070,24:22:39,24:22:39,3234,31,0,0,,,6989.35,0
9983070,24:23:11,24:23:11,3233,32,0,0,,,7192.83,0
9983070,24:23:37,24:23:37,3238,33,0,0,,,7356.30,0
9983070,24:23:57,24:23:57,3236,34,0,0,,,7481.31,0
9983070,24:24:38,24:24:38,3718,35,0,0,,,7726.41,0
9983070,24:25:04,24:25:04,2203,36,0,0,,,7893.75,0
9983070,24:25:47,24:25:47,2206,37,0,0,,,8178.76,0
9983070,24:26:19,24:26:19,2207,38,0,0,,,8364.76,0
9983070,24:27:23,24:27:23,2197,39,0,0,,,8731.77,0
9983070,24:28:06,24:28:06,2199,40,0,0,,,8974.56,0
9983070,24:28:59,24:28:59,2193,41,0,0,,,9248.55,0
9983070,24:30:00,24:30:00,2191,42,0,0,,,9614.83,1
9983070,24:30:44,24:30:44,6108,43,0,0,,,9857.78,0
9983070,24:31:20,24:31:20,3380,44,0,0,,,10086.15,0
9983070,24:32:00,24:32:00,3375,45,0,0,,,10335.56,0
9983070,24:32:23,24:32:23,3373,46,0,0,,,10493.72,0
9983070,24:32:57,24:32:57,3376,47,0,0,,,10737.20,0
9983070,24:33:26,24:33:26,3368,48,0,0,,,10967.92,0
9983070,24:33:45,24:33:45,2847,49,0,0,,,11109.97,0
9983070,24:34:13,24:34:13,2846,50,0,0,,,11314.45,0
9983070,24:34:37,24:34:37,3075,51,0,0,,,11515.74,0
9983070,24:34:59,24:34:59,3775,52,0,0,,,11676.60,0
9983070,24:36:00,24:36:00,3773,53,0,0,,,12075.32,0
9983070,24:36:15,24:36:15,3745,54,0,0,,,12191.06,0
9983070,24:36:43,24:36:43,2867,55,0,0,,,12423.44,0
9983070,24:37:13,24:37:13,2880,56,0,0,,,12679.01,0
9983070,24:37:59,24:37:59,2863,57,0,0,,,13024.65,0
9983070,24:38:27,24:38:27,2875,58,0,0,,,13265.34,0
9983070,24:38:53,24:38:53,2869,59,0,0,,,13443.86,0
9983070,24:40:23,24:40:23,2864,60,0,0,,,13752.63,0
9983070,24:41:56,24:41:56,2874,61,0,0,,,14158.22,0
9983070,24:43:15,24:43:15,2871,62,0,0,,,14471.12,0
9983070,24:45:32,24:45:32,6511,63,0,0,,,14832.84,0
9983070,24:46:07,24:46:07,3685,64,0,0,,,14978.06,0
9983070,24:47:26,24:47:26,2511,65,0,0,,,15229.76,0
9983070,24:49:03,24:49:03,2487,66,0,0,,,15636.96,0
9983070,24:49:52,24:49:52,5224,67,0,0,,,15838.98,0
9983070,24:52:00,24:52:00,2475,68,0,0,,,16300.73,1
9983070,24:52:45,24:52:45,5338,69,0,0,,,16482.98,0
9983070,24:53:48,24:53:48,2500,70,0,0,,,16727.62,0
9983070,24:55:10,24:55:10,2494,71,0,0,,,17018.73,0
9983070,24:56:09,24:56:09,2737,72,0,0,,,17249.18,0
9983070,24:56:36,24:56:36,2739,73,0,0,,,17351.90,0
9983070,24:58:29,24:58:29,3714,74,0,0,,,17804.63,0
9983070,24:59:05,24:59:05,2988,75,0,0,,,17949.79,0
9983070,25:00:00,25:00:00,3700,76,1,0,,,18147.44,1
9984010,03:25:00,03:25:00,4369,1,0,0,,,0.00,1
9984010,03:25:51,03:25:51,4318,2,0,0,,,452.98,0
9984010,03:26:13,03:26:13,4316,3,0,0,,,686.47,0
9984010,03:26:44,03:26:44,4281,4,0,0,,,943.36,0
9984010,03:27:15,03:27:15,4446,5,0,0,,,1212.75,0
9984010,03:27:35,03:27:35,4272,6,0,0,,,1400.54,0
9984010,03:28:07,03:28:07,4263,7,0,0,,,1692.46,0
9984010,03:28:36,03:28:36,5227,8,0,0,,,1971.12,0
9984010,03:29:00,03:29:00,4264,9,0,0,,,2210.49,0
9984010,03:29:35,03:29:35,4273,10,0,0,,,2541.28,0
9984010,03:29:57,03:29:57,4275,11,0,0,,,2735.89,0
9984010,03:30:30,03:30:30,4251,12,0,0,,,3035.75,0
9984010,03:31:04,03:31:04,4253,13,0,0,,,3360.49,0
9984010,03:31:36,03:31:36,4256,14,0,0,,,3672.80,0
9984010,03:32:34,03:32:34,4473,15,0,0,,,4235.20,0
9984010,03:33:09,03:33:09,4269,16,0,0,,,4551.26,0
9984010,03:33:49,03:33:49,4444,17,0,0,,,4901.12,0
9984010,03:34:30,03:34:30,4702,18,0,0,,,5246.84,0
9984010,03:35:19,03:35:19,4232,19,0,0,,,5641.33,0
9984010,03:36:00,03:36:00,4221,20,0,0,,,6027.62,1
9984010,03:37:13,03:37:13,4765,21,0,0,,,6340.01,0
9984010,03:39:22,03:39:22,4442,22,0,0,,,6842.21,0
9984010,03:39:49,03:39:49,4786,23,0,0,,,7089.02,0
9984010,03:40:34,03:40:34,4777,24,0,0,,,7478.83,0
9984010,03:40:58,03:40:58,6253,25,0,0,,,7693.19,0
9984010,03:41:50,03:41:50,6251,26,0,0,,,8150.42,0
9984010,03:42:10,03:42:10,4785,27,0,0,,,8340.30,0
9984010,03:43:07,03:43:07,6385,28,0,0,,,8789.70,0
9984010,03:44:21,03:44:21,4904,29,0,0,,,9398.05,0
9984010,03:44:44,03:44:44,4897,30,0,0,,,9590.29,0
9984010,03:45:06,03:45:06,4896,31,0,0,,,9787.29,0
9984010,03:45:39,03:45:39,4902,32,0,0,,,10075.40,0
9984010,03:46:22,03:46:22,1699,33,0,0,,,10437.46,0
9984010,03:47:09,03:47:09,1688,34,0,0,,,10872.13,0
9984010,03:48:10,03:48:10,1474,35,0,0,,,11353.31,0
9984010,03:49:00,03:49:00,1582,36,0,0,,,11709.30,1
9984010,03:50:01,03:50:01,5253,37,0,0,,,12222.88,0
9984010,03:50:43,03:50:43,1693,38,0,0,,,12572.57,0
9984010,03:51:28,03:51:28,1695,39,0,0,,,12931.58,0
9984010,03:52:10,03:52:10,1700,40,0,0,,,13283.95,0
9984010,03:52:59,03:52:59,5278,41,0,0,,,13684.77,0
9984010,03:53:37,03:53:37,1679,42,0,0,,,14010.76,0
9984010,03:54:23,03:54:23,5279,43,0,0,,,14391.47,0
9984010,03:55:20,03:55:20,5229,44,0,0,,,14881.14,0
9984010,03:55:58,03:55:58,1675,45,0,0,,,15190.62,0
9984010,03:56:30,03:56:30,1696,46,0,0,,,15482.79,0
9984010,03:57:23,03:57:23,1694,47,0,0,,,15956.83,0
9984010,03:58:20,03:58:20,1690,48,0,0,,,16442.00,0
9984010,03:58:56,03:58:56,1701,49,0,0,,,16723.05,0
9984010,04:00:00,04:00:00,1751,50,0,0,,,17207.46,1
9984010,04:01:31,04:01:31,1704,51,0,0,,,18112.42,0
9984010,04:03:25,04:03:25,1677,52,0,0,,,19358.35,0
9984010,04:04:11,04:04:11,1685,53,0,0,,,19844.04,0
9984010,04:05:00,04:05:00,1689,54,0,0,,,20378.82,1
9984010,04:06:04,04:06:04,1681,55,0,0,,,20984.42,0
9984010,04:06:50,04:06:50,4641,56,0,0,,,21391.75,0
9984010,04:07:46,04:07:46,4643,57,0,0,,,21888.81,0
9984010,04:08:28,04:08:28,4645,58,0,0,,,22261.70,0
9984010,04:09:02,04:09:02,4640,59,0,0,,,22557.41,0
9984010,04:10:15,04:10:15,4621,60,0,0,,,23060.08,0
9984010,04:10:46,04:10:46,4627,61,0,0,,,23344.33,0
9984010,04:11:38,04:11:38,4619,62,0,0,,,23783.54,0
9984010,04:13:00,04:13:00,4667,63,0,0,,,24381.55,1
9984010,04:13:54,04:13:54,4622,64,0,0,,,24927.45,0
9984010,04:14:33,04:14:33,6387,65,0,0,,,25320.46,0
9984010,04:15:14,04:15:14,4624,66,0,0,,,25778.40,0
9984010,04:15:35,04:15:35,4625,67,0,0,,,25994.39,0
9984010,04:16:31,04:16:31,6320,68,0,0,,,26575.38,0
9984010,04:18:00,04:18:00,1059,69,0,0,,,27492.10,1
9984010,04:19:09,04:19:09,1100,70,0,0,,,28016.48,0
9984010,04:20:12,04:20:12,1085,71,0,0,,,28451.92,0
9984010,04:20:50,04:20:50,1071,72,0,0,,,28740.23,0
9984010,04:21:50,04:21:50,1044,73,0,0,,,29171.35,0
9984010,04:22:48,04:22:48,6117,74,0,0,,,29578.35,0
9984010,04:23:28,04:23:28,1049,75,0,0,,,29883.88,0
9984010,04:24:00,04:24:00,6276,76,0,0,,,30094.92,1
9984010,04:24:43,04:24:43,1052,77,0,0,,,30459.02,0
9984010,04:25:20,04:25:20,1087,78,0,0,,,30781.15,0
9984010,04:26:06,04:26:06,1065,79,0,0,,,31146.22,0
9984010,04:26:53,04:26:53,1078,80,0,0,,,31550.78,0
9984010,04:28:00,04:28:00,1083,81,0,0,,,32110.24,1
9984010,04:28:45,04:28:45,1045,82,0,0,,,32408.17,0
9984010,04:29:42,04:29:42,1340,83,0,0,,,32734.11,0
9984010,04:30:41,04:30:41,6414,84,0,0,,,33117.91,0
9984010,04:31:40,04:31:40,6243,85,0,0,,,33505.35,0
9984010,04:34:00,04:34:00,1033,86,1,0,,,34377.17,1
9985010,12:35:00,12:35:00,473,1,0,0,,,0.00,1
9985010,12:36:07,12:36:07,481,2,0,0,,,382.87,0
9985010,12:36:51,12:36:51,476,3,0,0,,,648.93,0
9985010,12:37:27,12:37:27,482,4,0,0,,,856.10,0
9985010,12:37:50,12:37:50,477,5,0,0,,,965.12,0
9985010,12:38:43,12:38:43,479,6,0,0,,,1272.03,0
9985010,12:39:30,12:39:30,523,7,0,0,,,1557.45,0
9985010,12:39:57,12:39:57,519,8,0,0,,,1718.35,0
9985010,12:40:33,12:40:33,520,9,0,0,,,1932.99,0
9985010,12:41:27,12:41:27,518,10,0,0,,,2258.88,0
9985010,12:42:18,12:42:18,6318,11,0,0,,,2513.64,0
9985010,12:43:15,12:43:15,535,12,0,0,,,2768.47,0
9985010,12:43:48,12:43:48,551,13,0,0,,,2965.35,0
9985010,12:44:18,12:44:18,559,14,0,0,,,3166.30,0
9985010,12:44:54,12:44:54,538,15,0,0,,,3375.69,0
9985010,12:45:30,12:45:30,560,16,0,0,,,3578.19,0
9985010,12:46:15,12:46:15,545,17,0,0,,,3844.83,0
9985010,12:47:00,12:47:00,557,18,0,0,,,4095.26,1
9985010,12:48:05,12:48:05,530,19,0,0,,,4405.53,0
9985010,12:48:39,12:48:39,534,20,0,0,,,4597.63,0
9985010,12:49:17,12:49:17,540,21,0,0,,,4801.19,0
9985010,12:49:59,12:49:59,544,22,0,0,,,5007.86,0
9985010,12:50:40,12:50:40,547,23,0,0,,,5212.58,0
9985010,12:51:11,12:51:11,542,24,0,0,,,5373.99,0
9985010,12:51:56,12:51:56,556,25,0,0,,,5612.44,0
9985010,12:52:30,12:52:30,553,26,0,0,,,5784.37,0
9985010,12:53:15,12:53:15,531,27,0,0,,,5991.29,0
9985010,12:54:00,12:54:00,6519,28,0,0,,,6232.23,1
9985010,12:54:41,12:54:41,285,29,0,0,,,6397.00,0
9985010,12:55:41,12:55:41,280,30,0,0,,,6671.64,0
9985010,12:57:27,12:57:27,3234,31,0,0,,,6989.35,0
9985010,12:58:08,12:58:08,3233,32,0,0,,,7192.83,0
9985010,12:58:42,12:58:42,3238,33,0,0,,,7356.30,0
9985010,12:59:08,12:59:08,3236,34,0,0,,,7481.31,0
9985010,13:00:01,13:00:01,3718,35,0,0,,,7726.41,0
9985010,13:00:35,13:00:35,2203,36,0,0,,,7893.75,0
9985010,13:01:32,13:01:32,2206,37,0,0,,,8178.76,0
9985010,13:02:13,13:02:13,2207,38,0,0,,,8364.76,0
9985010,13:03:36,13:03:36,2197,39,0,0,,,8731.77,0
9985010,13:04:33,13:04:33,2199,40,0,0,,,8974.56,0
9985010,13:05:40,13:05:40,2193,41,0,0,,,9248.55,0
9985010,13:07:00,13:07:00,2191,42,0,0,,,9614.83,1
9985010,13:07:59,13:07:59,6108,43,0,0,,,9857.78,0
9985010,13:08:47,13:08:47,3380,44,0,0,,,10086.15,0
9985010,13:09:40,13:09:40,3375,45,0,0,,,10335.56,0
9985010,13:10:11,13:10:11,3373,46,0,0,,,10493.72,0
9985010,13:10:56,13:10:56,3376,47,0,0,,,10737.20,0
9985010,13:11:47,13:11:47,3368,48,0,0,,,10967.92,0
9985010,13:12:23,13:12:23,2847,49,0,0,,,11109.97,0
9985010,13:13:15,13:13:15,2846,50,0,0,,,11314.45,0
9985010,13:13:58,13:13:58,3075,51,0,0,,,11515.74,0
9985010,13:14:38,13:14:38,3775,52,0,0,,,11676.60,0
9985010,13:16:30,13:16:30,3773,53,0,0,,,12075.32,0
9985010,13:16:57,13:16:57,3745,54,0,0,,,12191.06,0
9985010,13:17:49,13:17:49,2867,55,0,0,,,12423.44,0
9985010,13:18:45,13:18:45,2880,56,0,0,,,12679.01,0
9985010,13:20:08,13:20:08,2863,57,0,0,,,13024.65,0
9985010,13:21:00,13:21:00,2875,58,0,0,,,13265.34,0
9985010,13:21:48,13:21:48,2869,59,0,0,,,13443.86,0
9985010,13:23:10,13:23:10,2864,60,0,0,,,13752.63,0
9985010,13:24:29,13:24:29,2874,61,0,0,,,14158.22,0
9985010,13:25:36,13:25:36,2871,62,0,0,,,14471.12,0
9985010,13:27:31,13:27:31,6511,63,0,0,,,14832.84,0
9985010,13:28:01,13:28:01,3685,64,0,0,,,14978.06,0
9985010,13:29:08,13:29:08,2511,65,0,0,,,15229.76,0
9985010,13:30:30,13:30:30,2487,66,0,0,,,15636.96,0
9985010,13:31:11,13:31:11,5224,67,0,0,,,15838.98,0
9985010,13:33:00,13:33:00,2475,68,0,0,,,16300.73,1
9985010,13:33:50,13:33:50,5338,69,0,0,,,16482.98,0
9985010,13:35:02,13:35:02,2500,70,0,0,,,16727.62,0
9985010,13:36:33,13:36:33,2494,71,0,0,,,17018.73,0
9985010,13:37:40,13:37:40,2737,72,0,0,,,17249.18,0
9985010,13:38:10,13:38:10,2739,73,0,0,,,17351.90,0
9985010,13:40:18,13:40:18,3714,74,0,0,,,17804.63,0
9985010,13:40:58,13:40:58,2988,75,0,0,,,17949.79,0
9985010,13:42:00,13:42:00,3700,76,1,0,,,18147.44,1
9986010,11:40:00,11:40:00,2713,1,0,0,,,0.00,1
9986010,11:41:09,11:41:09,2233,2,0,0,,,340.54,0
9986010,11:41:29,11:41:29,2227,3,0,0,,,473.58,0
9986010,11:42:12,11:42:12,2237,4,0,0,,,682.91,0
9986010,11:42:53,11:42:53,2225,5,0,0,,,903.39,0
9986010,11:43:13,11:43:13,2238,6,0,0,,,1036.96,0
9986010,11:43:56,11:43:56,2231,7,0,0,,,1302.21,0
9986010,11:44:54,11:44:54,2229,8,0,0,,,1659.79,0
9986010,11:46:35,11:46:35,2235,9,0,0,,,2220.65,0
9986010,11:47:01,11:47:01,2240,10,0,0,,,2383.69,0
9986010,11:48:07,11:48:07,6450,11,0,0,,,2778.12,0
9986010,11:49:57,11:49:57,3675,12,0,0,,,3417.02,0
9986010,11:51:04,11:51:04,2933,13,0,0,,,4016.09,0
9986010,11:51:15,11:51:15,2936,14,0,0,,,4143.34,0
9986010,11:51:31,11:51:31,2937,15,0,0,,,4308.40,0
9986010,11:53:09,11:53:09,2940,16,0,0,,,5347.48,0
9986010,11:53:48,11:53:48,2945,17,0,0,,,5744.43,0
9986010,11:54:30,11:54:30,2946,18,0,0,,,6192.80,0
9986010,11:54:49,11:54:49,2944,19,0,0,,,6403.26,0
9986010,11:59:00,11:59:00,3708,20,1,0,,,8817.56,1
9987070,07:30:00,07:30:00,1755,1,0,0,,,0.00,1
9987070,07:31:36,07:31:36,6528,2,0,0,,,787.17,0
9987070,07:31:50,07:31:50,1770,3,0,0,,,902.38,0
9987070,07:32:17,07:32:17,1791,4,0,0,,,1123.95,0
9987070,07:32:44,07:32:44,6527,5,0,0,,,1341.34,0
9987070,07:33:10,07:33:10,1797,6,0,0,,,1551.84,0
9987070,07:34:00,07:34:00,1788,7,0,0,,,1963.60,0
9987070,07:34:20,07:34:20,5811,8,0,0,,,2142.09,0
9987070,07:34:36,07:34:36,1793,9,0,0,,,2288.10,0
9987070,07:36:46,07:36:46,1786,10,0,0,,,3388.21,0
9987070,07:38:00,07:38:00,5900,11,0,0,,,3999.43,1
9987070,07:39:05,07:39:05,1617,12,0,0,,,4385.14,0
9987070,07:44:00,07:44:00,1862,13,0,0,,,5600.21,1
9987070,07:45:59,07:45:59,1630,14,0,0,,,6231.83,0
9987070,07:46:35,07:46:35,1619,15,0,0,,,6493.52,0
9987070,07:47:27,07:47:27,1758,16,0,0,,,6840.16,0
9987070,07:48:29,07:48:29,1760,17,0,0,,,7171.85,0
9987070,07:50:34,07:50:34,1809,18,0,0,,,8007.75,0
9987070,07:51:00,07:51:00,1804,19,0,0,,,8189.49,1
9987070,07:54:10,07:54:10,1803,20,0,0,,,9028.54,0
9987070,07:55:15,07:55:15,1534,21,0,0,,,9302.47,0
9987070,07:59:00,07:59:00,6522,22,0,0,,,10239.24,1
9987070,07:59:58,07:59:58,1479,23,0,0,,,10706.61,0
9987070,08:00:24,08:00:24,1478,24,0,0,,,10933.69,0
9987070,08:00:47,08:00:47,1477,25,0,0,,,11117.30,0
9987070,08:01:18,08:01:18,1433,26,0,0,,,11381.53,0
9987070,08:02:10,08:02:10,1428,27,0,0,,,11790.02,0
9987070,08:02:34,08:02:34,6512,28,0,0,,,11990.29,0
9987070,08:03:37,08:03:37,1427,29,0,0,,,12428.68,0
9987070,08:04:01,08:04:01,1436,30,0,0,,,12603.93,0
9987070,08:05:00,08:05:00,1431,31,0,0,,,13026.06,1
9987070,08:07:19,08:07:19,1494,32,0,0,,,13629.10,0
9987070,08:10:13,08:10:13,6356,33,0,0,,,14197.93,0
9987070,08:13:27,08:13:27,5784,34,0,0,,,15186.22,0
9987070,08:15:24,08:15:24,5202,35,0,0,,,15906.53,0
9987070,08:17:00,08:17:00,1579,36,1,0,,,16539.22,1
9988070,12:59:00,12:59:00,5259,1,0,0,,,0.00,1
9988070,12:59:54,12:59:54,1530,2,0,0,,,530.30,0
9988070,13:00:44,13:00:44,1531,3,0,0,,,930.30,0
9988070,13:01:17,13:01:17,1533,4,0,0,,,1218.90,0
9988070,13:01:47,13:01:47,1805,5,0,0,,,1494.24,0
9988070,13:03:00,13:03:00,1799,6,0,0,,,2242.99,1
9988070,13:03:38,13:03:38,1807,7,0,0,,,2451.37,0
9988070,13:07:00,13:07:00,1810,8,0,0,,,3500.11,1
9988070,13:10:09,13:10:09,1801,9,0,0,,,4884.03,0
9988070,13:11:07,13:11:07,1718,10,0,0,,,5312.17,0
9988070,13:12:00,13:12:00,1721,11,0,0,,,5716.72,1
9988070,13:12:19,13:12:19,1717,12,0,0,,,5884.50,0
9988070,13:12:41,13:12:41,1666,13,0,0,,,6089.44,0
9988070,13:13:00,13:13:00,1661,14,0,0,,,6269.91,0
9988070,13:13:21,13:13:21,1663,15,0,0,,,6456.54,0
9988070,13:13:48,13:13:48,1668,16,0,0,,,6672.97,0
9988070,13:15:10,13:15:10,1490,17,0,0,,,7431.52,0
9988070,13:16:01,13:16:01,1489,18,0,0,,,7899.10,0
9988070,13:16:31,13:16:31,1480,19,0,0,,,8199.24,0
9988070,13:17:04,13:17:04,1482,20,0,0,,,8518.63,0
9988070,13:17:34,13:17:34,1487,21,0,0,,,8821.67,0
9988070,13:17:49,13:17:49,1483,22,0,0,,,8970.71,0
9988070,13:18:47,13:18:47,1539,23,0,0,,,9470.05,0
9988070,13:19:36,13:19:36,1543,24,0,0,,,9915.54,0
9988070,13:20:20,13:20:20,1506,25,0,0,,,10357.97,0
9988070,13:21:13,13:21:13,1509,26,0,0,,,10898.22,0
9988070,13:21:30,13:21:30,1499,27,0,0,,,11077.01,0
9988070,13:21:57,13:21:57,1503,28,0,0,,,11300.56,0
9988070,13:23:00,13:23:00,1551,29,0,0,,,11866.68,1
9988070,13:23:13,13:23:13,1658,30,0,0,,,12027.32,0
9988070,13:23:48,13:23:48,1659,31,0,0,,,12417.73,0
9988070,13:24:39,13:24:39,1515,32,0,0,,,12981.13,0
9988070,13:25:07,13:25:07,1517,33,0,0,,,13299.23,0
9988070,13:25:28,13:25:28,1518,34,0,0,,,13560.69,0
9988070,13:26:05,13:26:05,1457,35,0,0,,,13976.82,0
9988070,13:27:26,13:27:26,1646,36,0,0,,,14900.38,0
9988070,13:27:38,13:27:38,1645,37,0,0,,,15059.04,0
9988070,13:28:44,13:28:44,1795,38,0,0,,,15784.62,0
9988070,13:29:10,13:29:10,1781,39,0,0,,,16108.73,0
9988070,13:29:21,13:29:21,1845,40,0,0,,,16237.13,0
9988070,13:30:00,13:30:00,1789,41,0,0,,,16684.41,1
9988070,13:32:39,13:32:39,1785,42,0,0,,,17302.77,0
9988070,13:36:50,13:36:50,1794,43,0,0,,,18365.07,0
9988070,13:37:53,13:37:53,1787,44,0,0,,,18667.71,0
9988070,13:39:45,13:39:45,1798,45,0,0,,,19133.81,0
9988070,13:40:29,13:40:29,1784,46,0,0,,,19314.58,0
9988070,13:41:32,13:41:32,1792,47,0,0,,,19584.16,0
9988070,13:42:32,13:42:32,5605,48,0,0,,,19861.29,0
9988070,13:45:00,13:45:00,1754,49,1,0,,,20517.85,1
9989010,14:30:00,14:30:00,2844,1,0,0,,,0.00,1
9989010,14:32:01,14:32:01,6468,2,0,0,,,516.69,0
9989010,14:33:33,14:33:33,2817,3,0,0,,,934.24,0
9989010,14:36:00,14:36:00,193,4,0,0,,,1494.43,1
9989010,14:36:25,14:36:25,17,5,0,0,,,1647.81,0
9989010,14:38:02,14:38:02,141,6,0,0,,,2203.24,0
9989010,14:39:00,14:39:00,147,7,0,0,,,2530.22,1
9989010,14:39:37,14:39:37,5318,8,0,0,,,2725.42,0
9989010,14:40:29,14:40:29,5315,9,0,0,,,3015.91,0
9989010,14:41:14,14:41:14,153,10,0,0,,,3261.05,0
9989010,14:42:09,14:42:09,143,11,0,0,,,3549.53,0
9989010,14:43:32,14:43:32,144,12,0,0,,,3977.57,0
9989010,14:44:48,14:44:48,150,13,0,0,,,4352.28,0
9989010,14:45:30,14:45:30,5319,14,0,0,,,4573.13,0
9989010,14:46:14,14:46:14,140,15,0,0,,,4800.98,0
9989010,14:47:20,14:47:20,5321,16,0,0,,,5151.61,0
9989010,14:48:19,14:48:19,136,17,0,0,,,5481.53,0
9989010,14:49:31,14:49:31,188,18,0,0,,,5885.01,0
9989010,14:50:13,14:50:13,168,19,0,0,,,6095.14,0
9989010,14:50:57,14:50:57,5322,20,0,0,,,6335.46,0
9989010,14:52:00,14:52:00,203,21,0,0,,,6623.25,1
9989010,14:53:01,14:53:01,211,22,0,0,,,6955.38,0
9989010,14:59:12,14:59:12,2306,23,0,0,,,8866.05,0
9989010,15:00:04,15:00:04,2305,24,0,0,,,9155.01,0
9989010,15:00:48,15:00:48,6036,25,0,0,,,9391.01,0
9989010,15:02:00,15:02:00,6200,26,0,0,,,9761.38,1
9989010,15:02:53,15:02:53,2486,27,0,0,,,9944.71,0
9989010,15:04:35,15:04:35,2489,28,0,0,,,10296.21,0
9989010,15:06:16,15:06:16,2507,29,0,0,,,10604.21,0
9989010,15:07:37,15:07:37,2490,30,0,0,,,10882.39,0
9989010,15:08:25,15:08:25,2491,31,0,0,,,11055.00,0
9989010,15:09:08,15:09:08,2492,32,0,0,,,11188.59,0
9989010,15:10:33,15:10:33,5326,33,0,0,,,11478.51,0
9989010,15:11:37,15:11:37,2509,34,0,0,,,11713.87,0
9989010,15:13:30,15:13:30,5327,35,0,0,,,12065.67,0
9989010,15:14:23,15:14:23,3701,36,0,0,,,12236.20,0
9989010,15:16:00,15:16:00,2496,37,0,0,,,12537.37,1
9989010,15:17:46,15:17:46,5231,38,0,0,,,13052.58,0
9989010,15:19:11,15:19:11,5328,39,0,0,,,13453.78,0
9989010,15:20:10,15:20:10,2542,40,0,0,,,13708.13,0
9989010,15:21:24,15:21:24,2548,41,0,0,,,14061.18,0
9989010,15:22:30,15:22:30,2547,42,0,0,,,14370.74,0
9989010,15:23:00,15:23:00,3720,43,1,0,,,14525.63,1
9990010,24:03:00,24:03:00,862,1,0,0,,,0.00,1
9990010,24:04:30,24:04:30,3924,2,0,0,,,639.79,0
9990010,24:05:11,24:05:11,3922,3,0,0,,,973.57,0
9990010,24:05:58,24:05:58,3919,4,0,0,,,1333.22,0
9990010,24:06:26,24:06:26,3918,5,0,0,,,1562.13,0
9990010,24:06:46,24:06:46,3916,6,0,0,,,1725.76,0
9990010,24:07:11,24:07:11,3905,7,0,0,,,1929.68,0
9990010,24:07:37,24:07:37,3929,8,0,0,,,2134.63,0
9990010,24:08:20,24:08:20,3912,9,0,0,,,2519.25,0
9990010,24:08:53,24:08:53,3910,10,0,0,,,2774.56,0
9990010,24:09:27,24:09:27,3908,11,0,0,,,3066.76,0
9990010,24:09:51,24:09:51,3907,12,0,0,,,3263.25,0
9990010,24:10:25,24:10:25,3927,13,0,0,,,3561.34,0
9990010,24:11:00,24:11:00,3926,14,0,0,,,3843.11,1
9990010,24:12:28,24:12:28,5941,15,0,0,,,4230.35,0
9990010,24:13:44,24:13:44,4100,16,0,0,,,4583.70,0
9990010,24:14:52,24:14:52,4097,17,0,0,,,4904.99,0
9990010,24:16:08,24:16:08,4164,18,0,0,,,5253.05,0
9990010,24:16:44,24:16:44,4165,19,0,0,,,5419.52,0
9990010,24:17:56,24:17:56,5562,20,0,0,,,5676.86,0
9990010,24:19:10,24:19:10,4162,21,0,0,,,6096.49,0
9990010,24:19:45,24:19:45,4163,22,0,0,,,6341.98,0
9990010,24:20:22,24:20:22,4010,23,0,0,,,6632.72,0
9990010,24:20:57,24:20:57,3843,24,0,0,,,6878.75,0
9990010,24:21:20,24:21:20,3844,25,0,0,,,7013.55,0
9990010,24:21:55,24:21:55,3854,26,0,0,,,7234.95,0
9990010,24:22:40,24:22:40,3852,27,0,0,,,7548.49,0
9990010,24:23:00,24:23:00,3849,28,0,0,,,7704.15,0
9990010,24:23:27,24:23:27,3848,29,0,0,,,7901.68,0
9990010,24:24:20,24:24:20,3845,30,0,0,,,8256.05,0
9990010,24:25:35,24:25:35,3934,31,0,0,,,8793.51,0
9990010,24:26:07,24:26:07,3933,32,0,0,,,9020.33,0
9990010,24:26:35,24:26:35,5044,33,0,0,,,9219.30,0
9990010,24:27:07,24:27:07,5045,34,0,0,,,9459.07,0
9990010,24:27:30,24:27:30,5119,35,0,0,,,9633.37,0
9990010,24:27:57,24:27:57,5121,36,0,0,,,9841.00,0
9990010,24:29:34,24:29:34,4527,37,0,0,,,10388.04,0
9990010,24:29:55,24:29:55,4519,38,0,0,,,10523.54,0
9990010,24:30:22,24:30:22,4521,39,0,0,,,10690.79,0
9990010,24:31:51,24:31:51,4524,40,0,0,,,11245.77,0
9990010,24:33:11,24:33:11,4498,41,0,0,,,11669.75,0
9990010,24:33:40,24:33:40,4493,42,0,0,,,11849.10,0
9990010,24:34:25,24:34:25,4495,43,0,0,,,12067.12,0
9990010,24:34:45,24:34:45,4499,44,0,0,,,12192.52,0
9990010,24:35:18,24:35:18,4497,45,0,0,,,12383.55,0
9990010,24:36:00,24:36:00,4492,46,0,0,,,12570.48,1
9990010,24:37:47,24:37:47,5290,47,0,0,,,12957.03,0
9990010,24:38:15,24:38:15,5291,48,0,0,,,13120.71,0
9990010,24:40:12,24:40:12,4560,49,0,0,,,13592.46,0
9990010,24:41:06,24:41:06,4555,50,0,0,,,13887.00,0
9990010,24:42:28,24:42:28,4531,51,0,0,,,14262.52,0
9990010,24:43:47,24:43:47,4509,52,0,0,,,14605.13,0
9990010,24:44:41,24:44:41,4501,53,0,0,,,15051.80,0
9990010,24:45:27,24:45:27,4559,54,0,0,,,15432.11,0
9990010,24:46:03,24:46:03,3986,55,0,0,,,15703.42,0
9990010,24:46:13,24:46:13,3855,56,0,0,,,15796.07,0
9990010,24:46:44,24:46:44,3857,57,0,0,,,16080.35,0
9990010,24:47:00,24:47:00,3989,58,0,0,,,16222.58,1
9990010,24:47:40,24:47:40,3874,59,0,0,,,16509.73,0
9990010,24:48:13,24:48:13,3870,60,0,0,,,16735.29,0
9990010,24:48:32,24:48:32,3875,61,0,0,,,16884.17,0
9990010,24:49:37,24:49:37,6471,62,0,0,,,17319.67,0
9990010,24:50:22,24:50:22,4033,63,0,0,,,17641.66,0
9990010,24:51:07,24:51:07,4029,64,0,0,,,17978.30,0
9990010,24:51:38,24:51:38,4035,65,0,0,,,18214.68,0
9990010,24:52:35,24:52:35,4027,66,0,0,,,18634.76,0
9990010,24:53:04,24:53:04,4032,67,0,0,,,18853.71,0
9990010,24:53:35,24:53:35,3954,68,0,0,,,19060.89,0
9990010,24:54:08,24:54:08,3953,69,0,0,,,19317.11,0
9990010,24:54:51,24:54:51,4120,70,0,0,,,19625.28,0
9990010,24:56:57,24:56:57,3981,71,0,0,,,20318.59,0
9990010,24:59:04,24:59:04,6279,72,0,0,,,21753.48,0
9990010,24:59:24,24:59:24,6277,73,0,0,,,21949.82,0
9990010,25:00:00,25:00:00,4082,74,1,0,,,22341.27,1
9991020,12:04:00,12:04:00,5656,1,0,0,,,0.00,1
9991020,12:04:17,12:04:17,235,2,0,0,,,121.21,0
9991020,12:04:55,12:04:55,635,3,0,0,,,393.66,0
9991020,12:05:31,12:05:31,630,4,0,0,,,640.59,0
9991020,12:06:11,12:06:11,640,5,0,0,,,937.29,0
9991020,12:06:52,12:06:52,781,6,0,0,,,1220.71,0
9991020,12:07:22,12:07:22,368,7,0,0,,,1409.38,0
9991020,12:08:05,12:08:05,5615,8,0,0,,,1696.54,0
9991020,12:08:54,12:08:54,362,9,0,0,,,1986.68,0
9991020,12:09:27,12:09:27,597,10,0,0,,,2214.50,0
9991020,12:09:57,12:09:57,6299,11,0,0,,,2424.77,0
9991020,12:12:06,12:12:06,758,12,0,0,,,2959.03,0
9991020,12:12:50,12:12:50,5347,13,0,0,,,3128.31,0
9991020,12:14:22,12:14:22,750,14,0,0,,,3535.14,0
9991020,12:15:15,12:15:15,754,15,0,0,,,3733.66,0
9991020,12:17:00,12:17:00,777,16,0,0,,,4150.30,1
9991020,12:18:10,12:18:10,575,17,0,0,,,4366.79,0
9991020,12:20:32,12:20:32,6540,18,0,0,,,4737.54,0
9991020,12:21:54,12:21:54,511,19,0,0,,,5029.75,0
9991020,12:23:00,12:23:00,512,20,0,0,,,5262.67,1
9991020,12:25:48,12:25:48,6404,21,0,0,,,5770.02,0
9991020,12:26:56,12:26:56,739,22,0,0,,,5996.65,0
9991020,12:27:33,12:27:33,580,23,0,0,,,6149.33,0
9991020,12:29:00,12:29:00,6521,24,0,0,,,6580.50,0
9991020,12:30:00,12:30:00,5598,25,1,0,,,6854.12,1
9992020,23:45:00,23:45:00,1033,1,0,0,,,0.00,1
9992020,23:46:58,23:46:58,1015,2,0,0,,,900.54,0
9992020,23:47:38,23:47:38,1173,3,0,0,,,1172.76,0
9992020,23:48:08,23:48:08,1194,4,0,0,,,1382.58,0
9992020,23:49:15,23:49:15,1190,5,0,0,,,1894.63,0
9992020,23:50:00,23:50:00,1186,6,0,0,,,2220.74,1
9992020,23:50:42,23:50:42,1170,7,0,0,,,2554.55,0
9992020,23:51:27,23:51:27,1172,8,0,0,,,2919.59,0
9992020,23:52:34,23:52:34,1171,9,0,0,,,3500.12,0
9992020,23:52:58,23:52:58,1177,10,0,0,,,3710.39,0
9992020,23:53:47,23:53:47,1182,11,0,0,,,4098.87,0
9992020,23:58:00,23:58:00,1947,12,0,0,,,5680.30,1
9992020,24:00:03,24:00:03,1393,13,0,0,,,6678.55,0
9992020,24:00:26,24:00:26,1891,14,0,0,,,6891.18,0
9992020,24:00:58,24:00:58,1873,15,0,0,,,7156.95,0
9992020,24:02:01,24:02:01,1888,16,0,0,,,7713.43,0
9992020,24:03:10,24:03:10,1897,17,0,0,,,8437.66,0
9992020,24:04:00,24:04:00,1908,18,0,0,,,8941.77,1
9992020,24:04:24,24:04:24,1906,19,0,0,,,9308.21,0
9992020,24:05:33,24:05:33,1910,20,0,0,,,10084.53,0
9992020,24:06:04,24:06:04,1914,21,0,0,,,10528.62,0
9992020,24:06:31,24:06:31,1911,22,0,0,,,10903.26,0
9992020,24:08:27,24:08:27,6486,23,0,0,,,12507.93,0
9992020,24:08:57,24:08:57,6487,24,0,0,,,12956.41,0
9992020,24:09:42,24:09:42,6488,25,0,0,,,13357.10,0
9992020,24:10:08,24:10:08,1925,26,0,0,,,13527.49,0
9992020,24:12:07,24:12:07,1926,27,0,0,,,14602.15,0
9992020,24:12:49,24:12:49,1869,28,0,0,,,14952.75,0
9992020,24:13:20,24:13:20,1969,29,0,0,,,15234.41,0
9992020,24:13:56,24:13:56,1982,30,0,0,,,15540.97,0
9992020,24:14:37,24:14:37,1974,31,0,0,,,15892.83,0
9992020,24:15:00,24:15:00,5608,32,0,0,,,16119.17,1
9992020,24:16:59,24:16:59,1959,33,0,0,,,16908.76,0
9992020,24:17:49,24:17:49,1956,34,0,0,,,17248.46,0
9992020,24:19:05,24:19:05,1962,35,0,0,,,17746.59,0
9992020,24:19:41,24:19:41,1960,36,0,0,,,17997.21,0
9992020,24:20:42,24:20:42,1961,37,0,0,,,18421.90,0
9992020,24:21:39,24:21:39,1954,38,0,0,,,18827.69,0
9992020,24:26:27,24:26:27,1022,39,0,0,,,21066.15,0
9992020,24:27:05,24:27:05,1025,40,0,0,,,21381.02,0
9992020,24:28:00,24:28:00,1023,41,0,0,,,21761.58,1
9992020,24:31:12,24:31:12,6339,42,0,0,,,22533.45,0
9992020,24:33:17,24:33:17,4617,43,0,0,,,22968.59,0
9992020,24:34:46,24:34:46,6319,44,0,0,,,23343.59,0
9992020,24:36:52,24:36:52,6386,45,0,0,,,23839.29,0
9992020,24:37:54,24:37:54,4628,46,0,0,,,24094.97,0
9992020,24:40:00,24:40:00,4671,47,1,0,,,24565.52,1
9993010,06:55:00,06:55:00,3770,1,0,0,,,0.00,1
9993010,06:55:11,06:55:11,3759,2,0,0,,,110.43,0
9993010,06:55:42,06:55:42,3788,3,0,0,,,417.97,0
9993010,06:56:02,06:56:02,3783,4,0,0,,,625.13,0
9993010,06:56:25,06:56:25,3790,5,0,0,,,834.38,0
9993010,06:57:00,06:57:00,3786,6,0,0,,,1209.61,0
9993010,06:57:34,06:57:34,3791,7,0,0,,,1543.28,0
9993010,06:57:48,06:57:48,3322,8,0,0,,,1671.85,0
9993010,06:58:14,06:58:14,2433,9,0,0,,,1859.51,0
9993010,06:58:46,06:58:46,2921,10,0,0,,,2140.64,0
9993010,06:58:56,06:58:56,2923,11,0,0,,,2235.46,0
9993010,06:59:31,06:59:31,2922,12,0,0,,,2487.43,0
9993010,06:59:57,06:59:57,2916,13,0,0,,,2641.76,0
9993010,07:00:26,07:00:26,2914,14,0,0,,,2873.28,0
9993010,07:00:49,07:00:49,2919,15,0,0,,,3017.27,0
9993010,07:01:12,07:01:12,2924,16,0,0,,,3143.93,0
9993010,07:02:06,07:02:06,6511,17,0,0,,,3576.50,0
9993010,07:02:22,07:02:22,3685,18,0,0,,,3721.72,0
9993010,07:03:00,07:03:00,2511,19,0,0,,,3973.42,1
9993010,07:04:46,07:04:46,2487,20,0,0,,,4380.62,0
9993010,07:05:39,07:05:39,5224,21,0,0,,,4582.64,0
9993010,07:08:00,07:08:00,2036,22,0,0,,,5048.66,1
9993010,07:08:38,07:08:38,5336,23,0,0,,,5287.68,0
9993010,07:09:13,07:09:13,2040,24,0,0,,,5506.98,0
9993010,07:10:08,07:10:08,2042,25,0,0,,,5807.28,0
9993010,07:10:40,07:10:40,2027,26,0,0,,,5963.17,0
9993010,07:11:30,07:11:30,3632,27,0,0,,,6247.51,0
9993010,07:12:08,07:12:08,3633,28,0,0,,,6470.34,0
9993010,07:14:00,07:14:00,6391,29,0,0,,,7053.49,1
9993010,07:14:50,07:14:50,5885,30,0,0,,,7392.08,0
9993010,07:15:56,07:15:56,5884,31,0,0,,,7757.84,0
9993010,07:16:49,07:16:49,3180,32,0,0,,,8092.91,0
9993010,07:17:33,07:17:33,3183,33,0,0,,,8364.98,0
9993010,07:18:12,07:18:12,5883,34,0,0,,,8610.50,0
9993010,07:19:00,07:19:00,3185,35,0,0,,,8897.76,1
9993010,07:20:08,07:20:08,3189,36,0,0,,,9290.56,0
9993010,07:21:22,07:21:22,5880,37,0,0,,,9679.29,0
9993010,07:21:48,07:21:48,3194,38,0,0,,,9832.05,0
9993010,07:23:00,07:23:00,3203,39,0,0,,,10183.32,0
9993010,07:23:55,07:23:55,6449,40,0,0,,,10470.23,0
9993010,07:24:34,07:24:34,3199,41,0,0,,,10697.21,0
9993010,07:25:25,07:25:25,587,42,0,0,,,10950.50,0
9993010,07:25:55,07:25:55,603,43,0,0,,,11130.91,0
9993010,07:26:24,07:26:24,610,44,0,0,,,11285.21,0
9993010,07:26:56,07:26:56,591,45,0,0,,,11477.76,0
9993010,07:27:50,07:27:50,607,46,0,0,,,11794.12,0
9993010,07:28:37,07:28:37,617,47,0,0,,,12040.25,0
9993010,07:29:11,07:29:11,595,48,0,0,,,12240.80,0
9993010,07:30:02,07:30:02,602,49,0,0,,,12502.17,0
9993010,07:30:36,07:30:36,599,50,0,0,,,12706.03,0
9993010,07:31:45,07:31:45,588,51,0,0,,,13121.21,0
9993010,07:32:45,07:32:45,758,52,0,0,,,13469.80,0
9993010,07:33:16,07:33:16,5347,53,0,0,,,13639.08,0
9993010,07:34:22,07:34:22,750,54,0,0,,,14045.91,0
9993010,07:35:00,07:35:00,754,55,0,0,,,14244.43,0
9993010,07:36:06,07:36:06,760,56,0,0,,,14608.95,0
9993010,07:37:00,07:37:00,5866,57,1,0,,,14854.08,1
9994010,12:00:00,12:00:00,4368,1,0,0,,,0.00,1
9994010,12:00:49,12:00:49,4375,2,0,0,,,375.58,0
9994010,12:01:14,12:01:14,6495,3,0,0,,,573.75,0
9994010,12:02:02,12:02:02,6479,4,0,0,,,938.90,0
9994010,12:02:25,12:02:25,6480,5,0,0,,,1127.09,0
9994010,12:02:49,12:02:49,5790,6,0,0,,,1346.29,0
9994010,12:03:50,12:03:50,5786,7,0,0,,,1941.23,0
9994010,12:04:28,12:04:28,5793,8,0,0,,,2306.54,0
9994010,12:05:49,12:05:49,5804,9,0,0,,,2959.20,0
9994010,12:06:24,12:06:24,4304,10,0,0,,,3246.82,0
9994010,12:07:00,12:07:00,4302,11,0,0,,,3568.41,1
9994010,12:08:15,12:08:15,4314,12,0,0,,,3942.53,0
9994010,12:09:15,12:09:15,4313,13,0,0,,,4311.40,0
9994010,12:10:52,12:10:52,4440,14,0,0,,,4846.66,0
9994010,12:14:00,12:14:00,4222,15,0,0,,,5866.35,1
9994010,12:15:07,12:15:07,4765,16,0,0,,,6141.51,0
9994010,12:17:15,12:17:15,4442,17,0,0,,,6643.71,0
9994010,12:17:42,12:17:42,4786,18,0,0,,,6890.52,0
9994010,12:18:27,12:18:27,4777,19,0,0,,,7280.33,0
9994010,12:19:00,12:19:00,4708,20,0,0,,,7522.67,1
9994010,12:19:37,12:19:37,4711,21,0,0,,,7816.42,0
9994010,12:19:58,12:19:58,4710,22,0,0,,,7987.99,0
9994010,12:20:31,12:20:31,4709,23,0,0,,,8197.06,0
9994010,12:21:22,12:21:22,4893,24,0,0,,,8491.26,0
9994010,12:22:37,12:22:37,4891,25,0,0,,,8952.66,0
9994010,12:23:17,12:23:17,4894,26,0,0,,,9259.35,0
9994010,12:24:04,12:24:04,4973,27,0,0,,,9614.77,0
9994010,12:24:27,12:24:27,4976,28,0,0,,,9791.11,0
9994010,12:25:12,12:25:12,4969,29,0,0,,,10050.29,0
9994010,12:26:38,12:26:38,5235,30,0,0,,,10706.76,0
9994010,12:27:46,12:27:46,4742,31,0,0,,,11124.82,0
9994010,12:28:09,12:28:09,4737,32,0,0,,,11298.97,0
9994010,12:28:44,12:28:44,4747,33,0,0,,,11558.10,0
9994010,12:29:50,12:29:50,4750,34,0,0,,,11814.60,0
9994010,12:31:12,12:31:12,4746,35,0,0,,,12139.99,0
9994010,12:31:35,12:31:35,4930,36,0,0,,,12310.96,0
9994010,12:33:00,12:33:00,4733,37,0,0,,,12885.58,1
9994010,12:34:25,12:34:25,5806,38,0,0,,,13567.98,0
9994010,12:34:45,12:34:45,5809,39,0,0,,,13764.01,0
9994010,12:35:40,12:35:40,796,40,0,0,,,14267.65,0
9994010,12:36:08,12:36:08,797,41,0,0,,,14549.67,0
9994010,12:37:49,12:37:49,4949,42,0,0,,,15306.76,0
9994010,12:38:08,12:38:08,4946,43,0,0,,,15483.25,0
9994010,12:38:32,12:38:32,4955,44,0,0,,,15733.46,0
9994010,12:38:45,12:38:45,4951,45,0,0,,,15852.39,0
9994010,12:39:10,12:39:10,4874,46,0,0,,,16089.53,0
9994010,12:39:27,12:39:27,4873,47,0,0,,,16251.83,0
9994010,12:39:57,12:39:57,4857,48,0,0,,,16482.31,0
9994010,12:40:39,12:40:39,4763,49,0,0,,,16840.80,0
9994010,12:41:26,12:41:26,4758,50,0,0,,,17317.04,0
9994010,12:42:04,12:42:04,4759,51,0,0,,,17686.38,0
9994010,12:43:21,12:43:21,4762,52,0,0,,,18342.21,0
9994010,12:43:57,12:43:57,4757,53,0,0,,,18633.73,0
9994010,12:44:24,12:44:24,4761,54,0,0,,,18859.62,0
9994010,12:45:00,12:45:00,1475,55,0,0,,,19164.89,1
9994010,12:45:43,12:45:43,1472,56,0,0,,,19379.13,0
9994010,12:46:16,12:46:16,1470,57,0,0,,,19520.46,0
9994010,12:47:17,12:47:17,1468,58,0,0,,,19808.15,0
9994010,12:48:01,12:48:01,1466,59,0,0,,,20020.20,0
9994010,12:48:26,12:48:26,1464,60,0,0,,,20145.26,0
9994010,12:49:06,12:49:06,1462,61,0,0,,,20346.65,0
9994010,12:49:49,12:49:49,1459,62,0,0,,,20579.35,0
9994010,12:50:33,12:50:33,1458,63,0,0,,,20803.12,0
9994010,12:51:09,12:51:09,1469,64,0,0,,,20993.11,0
9994010,12:51:56,12:51:56,1473,65,0,0,,,21203.22,0
9994010,12:52:25,12:52:25,1474,66,0,0,,,21338.08,0
9994010,12:54:00,12:54:00,1584,67,1,0,,,21736.13,1
9995060,22:00:00,22:00:00,3683,1,0,0,,,0.00,1
9995060,22:00:43,22:00:43,5333,2,0,0,,,296.43,0
9995060,22:01:18,22:01:18,5332,3,0,0,,,541.60,0
9995060,22:02:07,22:02:07,2541,4,0,0,,,878.47,0
9995060,22:02:40,22:02:40,5873,5,0,0,,,1104.59,0
9995060,22:03:43,22:03:43,2497,6,0,0,,,1542.41,0
9995060,22:05:00,22:05:00,5334,7,0,0,,,2066.40,1
9995060,22:06:09,22:06:09,2512,8,0,0,,,2445.89,0
9995060,22:06:40,22:06:40,2474,9,0,0,,,2588.19,0
9995060,22:07:43,22:07:43,5335,10,0,0,,,2894.70,0
9995060,22:08:35,22:08:35,5568,11,0,0,,,3163.56,0
9995060,22:09:23,22:09:23,2493,12,0,0,,,3433.48,0
9995060,22:10:22,22:10:22,5183,13,0,0,,,3716.34,0
9995060,22:11:38,22:11:38,2511,14,0,0,,,4062.83,0
9995060,22:12:55,22:12:55,2487,15,0,0,,,4470.03,0
9995060,22:13:33,22:13:33,5224,16,0,0,,,4672.05,0
9995060,22:15:00,22:15:00,2476,17,0,0,,,5079.51,1
9995060,22:15:30,22:15:30,5338,18,0,0,,,5316.35,0
9995060,22:16:15,22:16:15,2247,19,0,0,,,5629.45,0
9995060,22:21:03,22:21:03,210,20,0,0,,,7681.26,0
9995060,22:22:00,22:22:00,166,21,0,0,,,8107.60,1
9995060,22:22:35,22:22:35,167,22,0,0,,,8338.88,0
9995060,22:23:07,22:23:07,185,23,0,0,,,8579.24,0
9995060,22:23:35,22:23:35,152,24,0,0,,,8785.59,0
9995060,22:24:18,22:24:18,135,25,0,0,,,9100.30,0
9995060,22:25:13,22:25:13,142,26,0,0,,,9510.93,0
9995060,22:25:56,22:25:56,139,27,0,0,,,9815.64,0
9995060,22:26:31,22:26:31,5320,28,0,0,,,10073.65,0
9995060,22:26:56,22:26:56,149,29,0,0,,,10257.11,0
9995060,22:27:46,22:27:46,145,30,0,0,,,10601.15,0
9995060,22:28:54,22:28:54,5314,31,0,0,,,11076.56,0
9995060,22:29:29,22:29:29,5323,32,0,0,,,11348.98,0
9995060,22:30:02,22:30:02,151,33,0,0,,,11607.83,0
9995060,22:30:37,22:30:37,146,34,0,0,,,11868.12,0
9995060,22:31:00,22:31:00,148,35,0,0,,,12038.23,1
9995060,22:31:29,22:31:29,5316,36,0,0,,,12219.06,0
9995060,22:32:07,22:32:07,16,37,0,0,,,12468.26,0
9995060,22:33:18,22:33:18,5317,38,0,0,,,12901.60,0
9995060,22:34:00,22:34:00,14,39,0,0,,,13137.80,1
9995060,22:35:48,22:35:48,2818,40,0,0,,,13693.97,0
9995060,22:37:06,22:37:06,6467,41,0,0,,,14153.41,0
9995060,22:39:00,22:39:00,2844,42,1,0,,,14771.99,1
9995180,22:00:00,22:00:00,3683,1,0,0,,,0.00,1
9995180,22:00:43,22:00:43,5333,2,0,0,,,296.43,0
9995180,22:01:18,22:01:18,5332,3,0,0,,,541.60,0
9995180,22:02:07,22:02:07,2541,4,0,0,,,878.47,0
9995180,22:02:40,22:02:40,5873,5,0,0,,,1104.59,0
9995180,22:03:43,22:03:43,2497,6,0,0,,,1542.41,0
9995180,22:05:00,22:05:00,5334,7,0,0,,,2066.40,1
9995180,22:06:09,22:06:09,2512,8,0,0,,,2445.89,0
9995180,22:06:40,22:06:40,2474,9,0,0,,,2588.19,0
9995180,22:07:43,22:07:43,5335,10,0,0,,,2894.70,0
9995180,22:08:35,22:08:35,5568,11,0,0,,,3163.56,0
9995180,22:09:23,22:09:23,2493,12,0,0,,,3433.48,0
9995180,22:10:22,22:10:22,5183,13,0,0,,,3716.34,0
9995180,22:11:38,22:11:38,2511,14,0,0,,,4062.83,0
9995180,22:12:55,22:12:55,2487,15,0,0,,,4470.03,0
9995180,22:13:33,22:13:33,5224,16,0,0,,,4672.05,0
9995180,22:15:00,22:15:00,2476,17,0,0,,,5079.51,1
9995180,22:15:30,22:15:30,5338,18,0,0,,,5316.35,0
9995180,22:16:15,22:16:15,2247,19,0,0,,,5629.45,0
9995180,22:21:03,22:21:03,210,20,0,0,,,7681.26,0
9995180,22:22:00,22:22:00,166,21,0,0,,,8107.60,1
9995180,22:22:35,22:22:35,167,22,0,0,,,8338.88,0
9995180,22:23:07,22:23:07,185,23,0,0,,,8579.24,0
9995180,22:23:35,22:23:35,152,24,0,0,,,8785.59,0
9995180,22:24:18,22:24:18,135,25,0,0,,,9100.30,0
9995180,22:25:13,22:25:13,142,26,0,0,,,9510.93,0
9995180,22:25:56,22:25:56,139,27,0,0,,,9815.64,0
9995180,22:26:31,22:26:31,5320,28,0,0,,,10073.65,0
9995180,22:26:56,22:26:56,149,29,0,0,,,10257.11,0
9995180,22:27:46,22:27:46,145,30,0,0,,,10601.15,0
9995180,22:28:54,22:28:54,5314,31,0,0,,,11076.56,0
9995180,22:29:29,22:29:29,5323,32,0,0,,,11348.98,0
9995180,22:30:02,22:30:02,151,33,0,0,,,11607.83,0
9995180,22:30:37,22:30:37,146,34,0,0,,,11868.12,0
9995180,22:31:00,22:31:00,148,35,0,0,,,12038.23,1
9995180,22:31:29,22:31:29,5316,36,0,0,,,12219.06,0
9995180,22:32:07,22:32:07,16,37,0,0,,,12468.26,0
9995180,22:33:18,22:33:18,5317,38,0,0,,,12901.60,0
9995180,22:34:00,22:34:00,14,39,0,0,,,13137.80,1
9995180,22:35:48,22:35:48,2818,40,0,0,,,13693.97,0
9995180,22:37:06,22:37:06,6467,41,0,0,,,14153.41,0
9995180,22:39:00,22:39:00,2844,42,1,0,,,14771.99,1
9997020,16:50:00,16:50:00,1579,1,0,0,,,0.00,1
9997020,16:50:45,16:50:45,1812,2,0,0,,,640.08,0
9997020,16:52:24,16:52:24,1859,3,0,0,,,1840.55,0
9997020,16:52:38,16:52:38,1492,4,0,0,,,2015.86,0
9997020,16:54:06,16:54:06,6305,5,0,0,,,2640.77,0
9997020,16:55:00,16:55:00,4716,6,0,0,,,3132.79,1
9997020,16:56:47,16:56:47,1435,7,0,0,,,3538.86,0
9997020,16:57:45,16:57:45,1426,8,0,0,,,3773.41,0
9997020,16:59:08,16:59:08,1425,9,0,0,,,4066.19,0
9997020,16:59:37,16:59:37,1438,10,0,0,,,4193.12,0
9997020,17:00:22,17:00:22,1429,11,0,0,,,4401.79,0
9997020,17:00:55,17:00:55,1434,12,0,0,,,4546.28,0
9997020,17:01:57,17:01:57,1432,13,0,0,,,4788.01,0
9997020,17:03:12,17:03:12,1458,14,0,0,,,5105.52,0
9997020,17:03:53,17:03:53,1469,15,0,0,,,5295.51,0
9997020,17:04:47,17:04:47,1473,16,0,0,,,5505.62,0
9997020,17:05:20,17:05:20,1474,17,0,0,,,5640.48,0
9997020,17:07:00,17:07:00,1590,18,0,0,,,6005.39,1
9997020,17:08:15,17:08:15,1530,19,0,0,,,6617.00,0
9997020,17:09:15,17:09:15,1531,20,0,0,,,7017.00,0
9997020,17:09:55,17:09:55,1533,21,0,0,,,7305.60,0
9997020,17:10:32,17:10:32,1805,22,0,0,,,7580.94,0
9997020,17:12:00,17:12:00,1799,23,0,0,,,8329.69,1
9997020,17:12:34,17:12:34,1807,24,0,0,,,8538.07,0
9997020,17:16:10,17:16:10,1759,25,0,0,,,9681.22,0
9997020,17:17:16,17:17:16,1612,26,0,0,,,10090.98,0
9997020,17:18:13,17:18:13,1866,27,0,0,,,10476.62,0
9997020,17:20:00,17:20:00,1863,28,0,0,,,10962.27,1
9997020,17:22:25,17:22:25,1609,29,0,0,,,11542.53,0
9997020,17:23:56,17:23:56,1618,30,0,0,,,12175.03,0
9997020,17:25:00,17:25:00,1789,31,0,0,,,12643.90,1
9997020,17:26:55,17:26:55,1785,32,0,0,,,13262.26,0
9997020,17:29:58,17:29:58,1794,33,0,0,,,14324.56,0
9997020,17:30:44,17:30:44,1787,34,0,0,,,14627.20,0
9997020,17:32:05,17:32:05,1798,35,0,0,,,15093.30,0
9997020,17:32:37,17:32:37,1784,36,0,0,,,15274.07,0
9997020,17:33:23,17:33:23,1792,37,0,0,,,15543.65,0
9997020,17:34:07,17:34:07,5605,38,0,0,,,15820.78,0
9997020,17:36:00,17:36:00,1755,39,1,0,,,16504.10,1
9998020,04:40:00,04:40:00,4082,1,0,0,,,0.00,1
9998020,04:40:49,04:40:49,3984,2,0,0,,,541.16,0
9998020,04:43:00,04:43:00,3980,3,0,0,,,2078.86,1
9998020,04:43:46,04:43:46,4121,4,0,0,,,2364.02,0
9998020,04:44:37,04:44:37,4119,5,0,0,,,2665.81,0
9998020,04:45:20,04:45:20,3952,6,0,0,,,2980.18,0
9998020,04:45:53,04:45:53,3955,7,0,0,,,3238.03,0
9998020,04:46:17,04:46:17,4031,8,0,0,,,3420.42,0
9998020,04:46:42,04:46:42,4028,9,0,0,,,3615.65,0
9998020,04:47:31,04:47:31,4036,10,0,0,,,4018.99,0
9998020,04:48:04,04:48:04,4030,11,0,0,,,4288.66,0
9998020,04:48:46,04:48:46,4034,12,0,0,,,4618.57,0
9998020,04:49:37,04:49:37,6470,13,0,0,,,4993.29,0
9998020,04:50:40,04:50:40,3871,14,0,0,,,5460.69,0
9998020,04:51:06,04:51:06,3872,15,0,0,,,5660.58,0
9998020,04:51:37,04:51:37,3873,16,0,0,,,5883.72,0
9998020,04:52:00,04:52:00,3988,17,0,0,,,6055.34,1
9998020,04:52:23,04:52:23,3858,18,0,0,,,6171.31,0
9998020,04:53:06,04:53:06,3856,19,0,0,,,6408.68,0
9998020,04:53:32,04:53:32,3987,20,0,0,,,6555.13,0
9998020,04:54:12,04:54:12,4512,21,0,0,,,6783.73,0
9998020,04:54:44,04:54:44,4511,22,0,0,,,6978.89,0
9998020,04:55:33,04:55:33,4531,23,0,0,,,7208.79,0
9998020,04:57:00,04:57:00,4505,24,0,0,,,7632.98,1
9998020,04:58:25,04:58:25,4532,25,0,0,,,8090.92,0
9998020,04:59:30,04:59:30,4564,26,0,0,,,8473.92,0
9998020,05:01:39,05:01:39,5288,27,0,0,,,9225.86,0
9998020,05:02:15,05:02:15,5289,28,0,0,,,9482.41,0
9998020,05:03:00,05:03:00,4491,29,0,0,,,9733.74,1
9998020,05:03:35,05:03:35,4496,30,0,0,,,9941.85,0
9998020,05:04:03,05:04:03,4500,31,0,0,,,10171.28,0
9998020,05:04:30,05:04:30,4494,32,0,0,,,10344.42,0
9998020,05:04:47,05:04:47,4490,33,0,0,,,10481.10,0
9998020,05:05:31,05:05:31,4525,34,0,0,,,10802.24,0
9998020,05:06:02,05:06:02,6220,35,0,0,,,11052.24,0
9998020,05:06:46,05:06:46,4522,36,0,0,,,11433.04,0
9998020,05:07:21,05:07:21,4520,37,0,0,,,11717.35,0
9998020,05:08:00,05:08:00,4526,38,0,0,,,11989.44,0
9998020,05:09:00,05:09:00,5120,39,0,0,,,12450.30,1
9998020,05:09:39,05:09:39,5118,40,0,0,,,12686.21,0
9998020,05:10:28,05:10:28,5046,41,0,0,,,12987.41,0
9998020,05:10:53,05:10:53,4155,42,0,0,,,13125.60,0
9998020,05:11:30,05:11:30,3932,43,0,0,,,13328.52,0
9998020,05:12:06,05:12:06,3935,44,0,0,,,13557.96,0
9998020,05:13:32,05:13:32,3846,45,0,0,,,14068.14,0
9998020,05:14:33,05:14:33,3847,46,0,0,,,14415.58,0
9998020,05:15:04,05:15:04,3850,47,0,0,,,14607.49,0
9998020,05:15:41,05:15:41,3853,48,0,0,,,14816.95,0
9998020,05:16:36,05:16:36,3851,49,0,0,,,15137.13,0
9998020,05:17:25,05:17:25,3841,50,0,0,,,15386.10,0
9998020,05:17:50,05:17:50,3842,51,0,0,,,15532.25,0
9998020,05:18:29,05:18:29,4009,52,0,0,,,15733.35,0
9998020,05:19:40,05:19:40,4164,53,0,0,,,16158.63,0
9998020,05:20:07,05:20:07,4165,54,0,0,,,16325.10,0
9998020,05:21:00,05:21:00,5565,55,0,0,,,16586.05,1
9998020,05:23:04,05:23:04,4162,56,0,0,,,16927.96,0
9998020,05:25:03,05:25:03,3959,57,0,0,,,17283.01,0
9998020,05:25:48,05:25:48,3958,58,0,0,,,17441.08,0
9998020,05:27:13,05:27:13,3964,59,0,0,,,17726.57,0
9998020,05:28:55,05:28:55,4098,60,0,0,,,18074.29,0
9998020,05:31:00,05:31:00,3925,61,0,0,,,18463.78,1
9998020,05:31:54,05:31:54,3928,62,0,0,,,18821.78,0
9998020,05:32:25,05:32:25,3906,63,0,0,,,19025.73,0
9998020,05:33:02,05:33:02,3909,64,0,0,,,19261.76,0
9998020,05:33:48,05:33:48,3911,65,0,0,,,19552.67,0
9998020,05:34:22,05:34:22,3913,66,0,0,,,19766.55,0
9998020,05:35:34,05:35:34,3914,67,0,0,,,20223.74,0
9998020,05:36:20,05:36:20,3915,68,0,0,,,20524.95,0
9998020,05:36:57,05:36:57,3917,69,0,0,,,20741.20,0
9998020,05:37:40,05:37:40,3920,70,0,0,,,20999.92,0
9998020,05:38:28,05:38:28,3921,71,0,0,,,21306.02,0
9998020,05:39:28,05:39:28,3923,72,0,0,,,21668.75,0
9998020,05:42:00,05:42:00,862,73,1,0,,,22419.82,1
9999070,14:00:00,14:00:00,4368,1,0,0,,,0.00,1
9999070,14:00:49,14:00:49,4375,2,0,0,,,375.58,0
9999070,14:01:14,14:01:14,6495,3,0,0,,,573.75,0
9999070,14:02:02,14:02:02,6479,4,0,0,,,938.90,0
9999070,14:02:25,14:02:25,6480,5,0,0,,,1127.09,0
9999070,14:02:49,14:02:49,5790,6,0,0,,,1346.29,0
9999070,14:03:50,14:03:50,5786,7,0,0,,,1941.23,0
9999070,14:04:28,14:04:28,5793,8,0,0,,,2306.54,0
9999070,14:05:49,14:05:49,5804,9,0,0,,,2959.20,0
9999070,14:06:24,14:06:24,4304,10,0,0,,,3246.82,0
9999070,14:07:00,14:07:00,4302,11,0,0,,,3568.41,1
9999070,14:08:15,14:08:15,4314,12,0,0,,,3942.53,0
9999070,14:09:15,14:09:15,4313,13,0,0,,,4311.40,0
9999070,14:10:52,14:10:52,4440,14,0,0,,,4846.66,0
9999070,14:14:00,14:14:00,4222,15,0,0,,,5866.35,1
9999070,14:14:53,14:14:53,4765,16,0,0,,,6141.51,0
9999070,14:16:36,14:16:36,4442,17,0,0,,,6643.71,0
9999070,14:16:57,14:16:57,4786,18,0,0,,,6890.52,0
9999070,14:17:33,14:17:33,4777,19,0,0,,,7280.33,0
9999070,14:18:00,14:18:00,4708,20,0,0,,,7522.67,1
9999070,14:18:42,14:18:42,4711,21,0,0,,,7816.42,0
9999070,14:19:06,14:19:06,4710,22,0,0,,,7987.99,0
9999070,14:19:44,14:19:44,4709,23,0,0,,,8197.06,0
9999070,14:20:43,14:20:43,4893,24,0,0,,,8491.26,0
9999070,14:22:08,14:22:08,4891,25,0,0,,,8952.66,0
9999070,14:22:54,14:22:54,4894,26,0,0,,,9259.35,0
9999070,14:23:47,14:23:47,4973,27,0,0,,,9614.77,0
9999070,14:24:14,14:24:14,4976,28,0,0,,,9791.11,0
9999070,14:25:05,14:25:05,4969,29,0,0,,,10050.29,0
9999070,14:26:44,14:26:44,5235,30,0,0,,,10706.76,0
9999070,14:28:01,14:28:01,4742,31,0,0,,,11124.82,0
9999070,14:28:28,14:28:28,4737,32,0,0,,,11298.97,0
9999070,14:29:08,14:29:08,4747,33,0,0,,,11558.10,0
9999070,14:30:23,14:30:23,4750,34,0,0,,,11814.60,0
9999070,14:31:56,14:31:56,4746,35,0,0,,,12139.99,0
9999070,14:32:23,14:32:23,4930,36,0,0,,,12310.96,0
9999070,14:34:00,14:34:00,4733,37,0,0,,,12885.58,1
9999070,14:35:25,14:35:25,5806,38,0,0,,,13567.98,0
9999070,14:35:45,14:35:45,5809,39,0,0,,,13764.01,0
9999070,14:36:40,14:36:40,796,40,0,0,,,14267.65,0
9999070,14:37:08,14:37:08,797,41,0,0,,,14549.67,0
9999070,14:38:49,14:38:49,4949,42,0,0,,,15306.76,0
9999070,14:39:08,14:39:08,4946,43,0,0,,,15483.25,0
9999070,14:39:32,14:39:32,4955,44,0,0,,,15733.46,0
9999070,14:39:45,14:39:45,4951,45,0,0,,,15852.39,0
9999070,14:40:10,14:40:10,4874,46,0,0,,,16089.53,0
9999070,14:40:27,14:40:27,4873,47,0,0,,,16251.83,0
9999070,14:40:57,14:40:57,4857,48,0,0,,,16482.31,0
9999070,14:41:39,14:41:39,4763,49,0,0,,,16840.80,0
9999070,14:42:26,14:42:26,4758,50,0,0,,,17317.04,0
9999070,14:43:04,14:43:04,4759,51,0,0,,,17686.38,0
9999070,14:44:21,14:44:21,4762,52,0,0,,,18342.21,0
9999070,14:44:57,14:44:57,4757,53,0,0,,,18633.73,0
9999070,14:45:24,14:45:24,4761,54,0,0,,,18859.62,0
9999070,14:46:00,14:46:00,1475,55,0,0,,,19164.89,1
9999070,14:46:43,14:46:43,1472,56,0,0,,,19379.13,0
9999070,14:47:16,14:47:16,1470,57,0,0,,,19520.46,0
9999070,14:48:17,14:48:17,1468,58,0,0,,,19808.15,0
9999070,14:49:01,14:49:01,1466,59,0,0,,,20020.20,0
9999070,14:49:26,14:49:26,1464,60,0,0,,,20145.26,0
9999070,14:50:06,14:50:06,1462,61,0,0,,,20346.65,0
9999070,14:50:49,14:50:49,1459,62,0,0,,,20579.35,0
9999070,14:51:33,14:51:33,1458,63,0,0,,,20803.12,0
9999070,14:52:09,14:52:09,1469,64,0,0,,,20993.11,0
9999070,14:52:56,14:52:56,1473,65,0,0,,,21203.22,0
9999070,14:53:25,14:53:25,1474,66,0,0,,,21338.08,0
9999070,14:55:00,14:55:00,1584,67,1,0,,,21736.13,1
10000010,20:30:00,20:30:00,2842,1,0,0,,,0.00,1
10000010,20:32:00,20:32:00,2144,2,0,0,,,640.14,1
10000010,20:32:33,20:32:33,2147,3,0,0,,,866.63,0
10000010,20:33:03,20:33:03,2149,4,0,0,,,1077.63,0
10000010,20:33:37,20:33:37,2151,5,0,0,,,1312.52,0
10000010,20:34:33,20:34:33,2153,6,0,0,,,1684.16,0
10000010,20:35:03,20:35:03,2140,7,0,0,,,1892.34,0
10000010,20:35:37,20:35:37,2158,8,0,0,,,2129.81,0
10000010,20:36:00,20:36:00,6233,9,0,0,,,2297.08,1
10000010,20:36:38,20:36:38,2134,10,0,0,,,2581.67,0
10000010,20:37:06,20:37:06,2162,11,0,0,,,2780.58,0
10000010,20:37:40,20:37:40,2166,12,0,0,,,2997.97,0
10000010,20:38:21,20:38:21,2163,13,0,0,,,3209.92,0
10000010,20:39:00,20:39:00,2160,14,0,0,,,3467.34,1
10000010,20:39:24,20:39:24,2138,15,0,0,,,3780.30,0
10000010,20:39:41,20:39:41,2169,16,0,0,,,3981.91,0
10000010,20:39:58,20:39:58,2155,17,0,0,,,4198.60,0
10000010,20:40:14,20:40:14,2154,18,0,0,,,4390.29,0
10000010,20:40:30,20:40:30,3391,19,0,0,,,4543.34,0
10000010,20:40:42,20:40:42,3385,20,0,0,,,4701.32,0
10000010,20:40:58,20:40:58,3384,21,0,0,,,4883.54,0
10000010,20:41:21,20:41:21,3303,22,0,0,,,5128.51,0
10000010,20:42:00,20:42:00,3394,23,0,0,,,5426.94,0
10000010,20:42:45,20:42:45,3386,24,0,0,,,5842.03,0
10000010,20:43:14,20:43:14,2523,25,0,0,,,6061.28,0
10000010,20:45:00,20:45:00,2522,26,1,0,,,7258.67,1
10002010,09:00:00,09:00:00,1755,1,0,0,,,0.00,1
10002010,09:01:36,09:01:36,6528,2,0,0,,,787.17,0
10002010,09:01:50,09:01:50,1770,3,0,0,,,902.38,0
10002010,09:02:17,09:02:17,1791,4,0,0,,,1123.95,0
10002010,09:02:44,09:02:44,6527,5,0,0,,,1341.34,0
10002010,09:03:10,09:03:10,1797,6,0,0,,,1551.84,0
10002010,09:04:00,09:04:00,1788,7,0,0,,,1963.60,0
10002010,09:04:20,09:04:20,5811,8,0,0,,,2142.09,0
10002010,09:04:36,09:04:36,1793,9,0,0,,,2288.10,0
10002010,09:06:46,09:06:46,1786,10,0,0,,,3388.21,0
10002010,09:08:00,09:08:00,5900,11,0,0,,,3999.43,1
10002010,09:09:05,09:09:05,1617,12,0,0,,,4385.14,0
10002010,09:14:00,09:14:00,1862,13,0,0,,,5600.21,1
10002010,09:15:59,09:15:59,1630,14,0,0,,,6231.83,0
10002010,09:16:35,09:16:35,1619,15,0,0,,,6493.52,0
10002010,09:17:27,09:17:27,1758,16,0,0,,,6840.16,0
10002010,09:18:29,09:18:29,1760,17,0,0,,,7171.85,0
10002010,09:20:34,09:20:34,1809,18,0,0,,,8007.75,0
10002010,09:21:00,09:21:00,1804,19,0,0,,,8189.49,1
10002010,09:24:10,09:24:10,1803,20,0,0,,,9028.54,0
10002010,09:25:15,09:25:15,1534,21,0,0,,,9302.47,0
10002010,09:29:00,09:29:00,6522,22,0,0,,,10239.24,1
10002010,09:29:58,09:29:58,1479,23,0,0,,,10706.61,0
10002010,09:30:24,09:30:24,1478,24,0,0,,,10933.69,0
10002010,09:30:47,09:30:47,1477,25,0,0,,,11117.30,0
10002010,09:31:18,09:31:18,1433,26,0,0,,,11381.53,0
10002010,09:32:10,09:32:10,1428,27,0,0,,,11790.02,0
10002010,09:32:34,09:32:34,6512,28,0,0,,,11990.29,0
10002010,09:33:37,09:33:37,1427,29,0,0,,,12428.68,0
10002010,09:34:01,09:34:01,1436,30,0,0,,,12603.93,0
10002010,09:35:00,09:35:00,1431,31,0,0,,,13026.06,1
10002010,09:37:19,09:37:19,1494,32,0,0,,,13629.10,0
10002010,09:40:13,09:40:13,6356,33,0,0,,,14197.93,0
10002010,09:43:27,09:43:27,5784,34,0,0,,,15186.22,0
10002010,09:45:24,09:45:24,5202,35,0,0,,,15906.53,0
10002010,09:47:00,09:47:00,1579,36,1,0,,,16539.22,1
10003070,05:31:00,05:31:00,5259,1,0,0,,,0.00,1
10003070,05:31:41,05:31:41,1530,2,0,0,,,530.30,0
10003070,05:32:18,05:32:18,1531,3,0,0,,,930.30,0
10003070,05:32:43,05:32:43,1533,4,0,0,,,1218.90,0
10003070,05:33:05,05:33:05,1805,5,0,0,,,1494.24,0
10003070,05:34:00,05:34:00,1799,6,0,0,,,2242.99,1
10003070,05:34:29,05:34:29,1807,7,0,0,,,2451.37,0
10003070,05:37:00,05:37:00,1810,8,0,0,,,3500.11,1
10003070,05:40:09,05:40:09,1801,9,0,0,,,4884.03,0
10003070,05:41:07,05:41:07,1718,10,0,0,,,5312.17,0
10003070,05:42:00,05:42:00,1721,11,0,0,,,5716.72,1
10003070,05:42:19,05:42:19,1717,12,0,0,,,5884.50,0
10003070,05:42:41,05:42:41,1666,13,0,0,,,6089.44,0
10003070,05:43:00,05:43:00,1661,14,0,0,,,6269.91,0
10003070,05:43:21,05:43:21,1663,15,0,0,,,6456.54,0
10003070,05:43:48,05:43:48,1668,16,0,0,,,6672.97,0
10003070,05:45:10,05:45:10,1490,17,0,0,,,7431.52,0
10003070,05:46:01,05:46:01,1489,18,0,0,,,7899.10,0
10003070,05:46:31,05:46:31,1480,19,0,0,,,8199.24,0
10003070,05:47:04,05:47:04,1482,20,0,0,,,8518.63,0
10003070,05:47:34,05:47:34,1487,21,0,0,,,8821.67,0
10003070,05:47:49,05:47:49,1483,22,0,0,,,8970.71,0
10003070,05:48:47,05:48:47,1539,23,0,0,,,9470.05,0
10003070,05:49:36,05:49:36,1543,24,0,0,,,9915.54,0
10003070,05:50:20,05:50:20,1506,25,0,0,,,10357.97,0
10003070,05:51:13,05:51:13,1509,26,0,0,,,10898.22,0
10003070,05:51:30,05:51:30,1499,27,0,0,,,11077.01,0
10003070,05:51:57,05:51:57,1503,28,0,0,,,11300.56,0
10003070,05:53:00,05:53:00,1551,29,0,0,,,11866.68,1
10003070,05:53:13,05:53:13,1658,30,0,0,,,12027.32,0
10003070,05:53:48,05:53:48,1659,31,0,0,,,12417.73,0
10003070,05:54:39,05:54:39,1515,32,0,0,,,12981.13,0
10003070,05:55:07,05:55:07,1517,33,0,0,,,13299.23,0
10003070,05:55:28,05:55:28,1518,34,0,0,,,13560.69,0
10003070,05:56:05,05:56:05,1457,35,0,0,,,13976.82,0
10003070,05:57:26,05:57:26,1646,36,0,0,,,14900.38,0
10003070,05:57:38,05:57:38,1645,37,0,0,,,15059.04,0
10003070,05:58:44,05:58:44,1795,38,0,0,,,15784.62,0
10003070,05:59:10,05:59:10,1781,39,0,0,,,16108.73,0
10003070,05:59:21,05:59:21,1845,40,0,0,,,16237.13,0
10003070,06:00:00,06:00:00,1789,41,0,0,,,16684.41,1
10003070,06:02:07,06:02:07,1785,42,0,0,,,17302.77,0
10003070,06:05:28,06:05:28,1794,43,0,0,,,18365.07,0
10003070,06:06:19,06:06:19,1787,44,0,0,,,18667.71,0
10003070,06:07:48,06:07:48,1798,45,0,0,,,19133.81,0
10003070,06:08:23,06:08:23,1784,46,0,0,,,19314.58,0
10003070,06:09:14,06:09:14,1792,47,0,0,,,19584.16,0
10003070,06:10:02,06:10:02,5605,48,0,0,,,19861.29,0
10003070,06:12:00,06:12:00,1754,49,1,0,,,20517.85,1
10004010,21:30:00,21:30:00,2711,1,0,0,,,0.00,1
10004010,21:32:14,21:32:14,2974,2,0,0,,,1129.87,0
10004010,21:32:21,21:32:21,2978,3,0,0,,,1219.77,0
10004010,21:32:35,21:32:35,2979,4,0,0,,,1380.34,0
10004010,21:32:51,21:32:51,2975,5,0,0,,,1570.16,0
10004010,21:33:12,21:33:12,2981,6,0,0,,,1770.93,0
10004010,21:33:40,21:33:40,2983,7,0,0,,,1973.50,0
10004010,21:34:19,21:34:19,3463,8,0,0,,,2359.22,0
10004010,21:34:56,21:34:56,3461,9,0,0,,,2777.70,0
10004010,21:35:32,21:35:32,3447,10,0,0,,,2999.69,0
10004010,21:36:01,21:36:01,3465,11,0,0,,,3214.04,0
10004010,21:37:00,21:37:00,5341,12,0,0,,,3645.15,1
10004010,21:37:35,21:37:35,3467,13,0,0,,,3941.75,0
10004010,21:38:03,21:38:03,3456,14,0,0,,,4174.16,0
10004010,21:38:17,21:38:17,3445,15,0,0,,,4299.74,0
10004010,21:38:30,21:38:30,3454,16,0,0,,,4420.17,0
10004010,21:38:57,21:38:57,3452,17,0,0,,,4662.47,0
10004010,21:40:05,21:40:05,3468,18,0,0,,,5052.71,0
10004010,21:41:00,21:41:00,3449,19,0,0,,,5323.53,1
10004010,21:42:49,21:42:49,3396,20,0,0,,,6064.34,0
10004010,21:43:57,21:43:57,3675,21,0,0,,,6500.51,0
10004010,21:45:14,21:45:14,2933,22,0,0,,,7099.58,0
10004010,21:45:27,21:45:27,2936,23,0,0,,,7226.83,0
10004010,21:47:26,21:47:26,6216,24,0,0,,,8024.38,0
10004010,21:47:58,21:47:58,3695,25,0,0,,,8279.64,0
10004010,21:48:51,21:48:51,2722,26,0,0,,,8526.41,0
10004010,21:49:38,21:49:38,2720,27,0,0,,,8727.08,0
10004010,21:50:30,21:50:30,2721,28,0,0,,,8937.57,0
10004010,21:51:42,21:51:42,2715,29,0,0,,,9234.88,0
10004010,21:53:25,21:53:25,2719,30,0,0,,,9567.37,0
10004010,21:55:00,21:55:00,2355,31,0,0,,,9922.09,0
10004010,21:55:47,21:55:47,2357,32,0,0,,,10136.04,0
10004010,21:56:17,21:56:17,2354,33,0,0,,,10262.01,0
10004010,21:57:00,21:57:00,2747,34,0,0,,,10437.60,1
10004010,21:57:28,21:57:28,2748,35,0,0,,,10602.35,0
10004010,21:57:59,21:57:59,3581,36,0,0,,,10817.79,0
10004010,21:58:41,21:58:41,2525,37,0,0,,,11110.09,0
10004010,21:59:04,21:59:04,2524,38,0,0,,,11259.75,0
10004010,21:59:22,21:59:22,2353,39,0,0,,,11357.42,0
10004010,22:00:42,22:00:42,2015,40,0,0,,,11818.30,0
10004010,22:01:08,22:01:08,2009,41,0,0,,,12006.96,0
10004010,22:02:05,22:02:05,2011,42,0,0,,,12404.87,0
10004010,22:02:28,22:02:28,2013,43,0,0,,,12570.12,0
10004010,22:03:00,22:03:00,2610,44,0,0,,,12759.45,1
10004010,22:03:36,22:03:36,2004,45,0,0,,,13000.97,0
10004010,22:04:16,22:04:16,2003,46,0,0,,,13250.85,0
10004010,22:04:50,22:04:50,2006,47,0,0,,,13483.98,0
10004010,22:05:07,22:05:07,3076,48,0,0,,,13577.87,0
10004010,22:05:46,22:05:46,2016,49,0,0,,,13761.99,0
10004010,22:06:12,22:06:12,2019,50,0,0,,,13934.45,0
10004010,22:06:57,22:06:57,3721,51,0,0,,,14189.56,0
10004010,22:08:00,22:08:00,5296,52,1,0,,,14555.41,1
10005020,18:42:00,18:42:00,6553,1,0,0,,,0.00,1
10005020,18:42:47,18:42:47,2033,2,0,0,,,205.27,0
10005020,18:43:58,18:43:58,6295,3,0,0,,,527.03,0
10005020,18:44:45,18:44:45,6200,4,0,0,,,758.08,0
10005020,18:45:25,18:45:25,2486,5,0,0,,,941.41,0
10005020,18:47:00,18:47:00,3677,6,0,0,,,1373.71,1
10005020,18:49:06,18:49:06,3666,7,0,0,,,1885.92,0
10005020,18:50:21,18:50:21,5557,8,0,0,,,2165.39,0
10005020,18:51:45,18:51:45,6268,9,0,0,,,2520.00,0
10005020,18:53:05,18:53:05,6270,10,0,0,,,2859.89,0
10005020,18:55:16,18:55:16,3547,11,0,0,,,3345.19,0
10005020,18:56:27,18:56:27,3549,12,0,0,,,3645.93,0
10005020,18:58:25,18:58:25,6228,13,0,0,,,4083.21,0
10005020,19:01:09,19:01:09,3567,14,0,0,,,4667.65,0
10005020,19:02:00,19:02:00,6418,15,0,0,,,4888.80,1
10005020,19:03:00,19:03:00,3672,16,0,0,,,5435.52,0
10005020,19:04:00,19:04:00,3644,17,0,0,,,6016.86,1
10005020,19:04:58,19:04:58,6416,18,0,0,,,6320.53,0
10005020,19:05:53,19:05:53,5545,19,0,0,,,6635.08,0
10005020,19:07:14,19:07:14,725,20,0,0,,,7078.58,0
10005020,19:08:51,19:08:51,6415,21,0,0,,,7586.99,0
10005020,19:09:30,19:09:30,718,22,0,0,,,7791.59,0
10005020,19:10:32,19:10:32,5598,23,0,0,,,8158.22,0
10005020,19:10:58,19:10:58,355,24,0,0,,,8307.23,0
10005020,19:11:34,19:11:34,786,25,0,0,,,8502.69,0
10005020,19:14:00,19:14:00,6402,26,1,0,,,9017.52,1
10006010,16:30:00,16:30:00,874,1,0,0,,,0.00,1
10006010,16:30:37,16:30:37,885,2,0,0,,,230.48,0
10006010,16:30:52,16:30:52,880,3,0,0,,,343.71,0
10006010,16:31:11,16:31:11,878,4,0,0,,,483.22,0
10006010,16:31:56,16:31:56,851,5,0,0,,,801.77,0
10006010,16:32:38,16:32:38,850,6,0,0,,,1073.13,0
10006010,16:33:12,16:33:12,852,7,0,0,,,1311.69,0
10006010,16:33:33,16:33:33,5099,8,0,0,,,1480.58,0
10006010,16:34:16,16:34:16,404,9,0,0,,,1731.29,0
10006010,16:34:40,16:34:40,398,10,0,0,,,1903.62,0
10006010,16:35:32,16:35:32,402,11,0,0,,,2222.12,0
10006010,16:36:29,16:36:29,400,12,0,0,,,2603.19,0
10006010,16:37:00,16:37:00,683,13,0,0,,,2801.33,1
10006010,16:37:51,16:37:51,733,14,0,0,,,2986.05,0
10006010,16:39:23,16:39:23,732,15,0,0,,,3375.83,0
10006010,16:41:02,16:41:02,6318,16,0,0,,,3697.04,0
10006010,16:42:18,16:42:18,535,17,0,0,,,3951.87,0
10006010,16:43:02,16:43:02,551,18,0,0,,,4148.75,0
10006010,16:43:41,16:43:41,559,19,0,0,,,4349.70,0
10006010,16:44:29,16:44:29,538,20,0,0,,,4559.09,0
10006010,16:45:17,16:45:17,560,21,0,0,,,4761.59,0
10006010,16:46:17,16:46:17,545,22,0,0,,,5028.23,0
10006010,16:47:12,16:47:12,754,23,0,0,,,5263.95,0
10006010,16:48:36,16:48:36,760,24,0,0,,,5628.47,0
10006010,16:50:00,16:50:00,649,25,0,0,,,5923.48,1
10006010,16:50:47,16:50:47,664,26,0,0,,,6068.20,0
10006010,16:52:03,16:52:03,5747,27,0,0,,,6289.77,0
10006010,16:54:55,16:54:55,5358,28,0,0,,,6851.91,0
10006010,16:56:00,16:56:00,5348,29,0,0,,,7050.15,1
10006010,16:57:19,16:57:19,408,30,0,0,,,7406.74,0
10006010,16:58:01,16:58:01,389,31,0,0,,,7592.74,0
10006010,16:59:29,16:59:29,5349,32,0,0,,,7969.73,0
10006010,17:00:07,17:00:07,386,33,0,0,,,8133.74,0
10006010,17:01:39,17:01:39,392,34,0,0,,,8503.21,0
10006010,17:03:03,17:03:03,330,35,0,0,,,8879.45,0
10006010,17:03:41,17:03:41,341,36,0,0,,,9038.40,0
10006010,17:04:52,17:04:52,348,37,0,0,,,9309.57,0
10006010,17:05:47,17:05:47,326,38,0,0,,,9532.30,0
10006010,17:06:29,17:06:29,350,39,0,0,,,9730.96,0
10006010,17:07:06,17:07:06,347,40,0,0,,,9910.62,0
10006010,17:09:00,17:09:00,335,41,0,0,,,10294.62,1
10006010,17:09:43,17:09:43,329,42,0,0,,,10528.00,0
10006010,17:10:46,17:10:46,320,43,0,0,,,10859.16,0
10006010,17:11:15,17:11:15,343,44,0,0,,,11003.04,0
10006010,17:12:17,17:12:17,317,45,0,0,,,11260.17,0
10006010,17:13:01,17:13:01,334,46,0,0,,,11467.42,0
10006010,17:14:00,17:14:00,345,47,0,0,,,11755.97,1
10006010,17:16:08,17:16:08,6352,48,0,0,,,12486.50,0
10006010,17:16:43,17:16:43,5660,49,0,0,,,12725.96,0
10006010,17:17:34,17:17:34,6091,50,0,0,,,13059.97,0
10006010,17:19:00,17:19:00,6375,51,1,0,,,13554.20,1
10008020,19:45:00,19:45:00,2844,1,0,0,,,0.00,1
10008020,19:46:40,19:46:40,6468,2,0,0,,,516.69,0
10008020,19:47:58,19:47:58,2817,3,0,0,,,934.24,0
10008020,19:50:00,19:50:00,193,4,0,0,,,1494.43,1
10008020,19:50:34,19:50:34,17,5,0,0,,,1647.81,0
10008020,19:52:42,19:52:42,141,6,0,0,,,2203.24,0
10008020,19:54:00,19:54:00,147,7,0,0,,,2530.22,1
10008020,19:54:32,19:54:32,5318,8,0,0,,,2725.42,0
10008020,19:55:15,19:55:15,5315,9,0,0,,,3015.91,0
10008020,19:55:53,19:55:53,153,10,0,0,,,3261.05,0
10008020,19:56:40,19:56:40,143,11,0,0,,,3549.53,0
10008020,19:57:50,19:57:50,144,12,0,0,,,3977.57,0
10008020,19:58:54,19:58:54,150,13,0,0,,,4352.28,0
10008020,19:59:30,19:59:30,5319,14,0,0,,,4573.13,0
10008020,20:00:07,20:00:07,140,15,0,0,,,4800.98,0
10008020,20:01:03,20:01:03,5321,16,0,0,,,5151.61,0
10008020,20:01:53,20:01:53,136,17,0,0,,,5481.53,0
10008020,20:02:54,20:02:54,188,18,0,0,,,5885.01,0
10008020,20:03:29,20:03:29,168,19,0,0,,,6095.14,0
10008020,20:04:07,20:04:07,5322,20,0,0,,,6335.46,0
10008020,20:05:00,20:05:00,203,21,0,0,,,6623.25,1
10008020,20:05:49,20:05:49,211,22,0,0,,,6955.38,0
10008020,20:10:46,20:10:46,2306,23,0,0,,,8866.05,0
10008020,20:11:27,20:11:27,2305,24,0,0,,,9155.01,0
10008020,20:12:02,20:12:02,6036,25,0,0,,,9391.01,0
10008020,20:13:00,20:13:00,6200,26,0,0,,,9761.38,1
10008020,20:13:42,20:13:42,2486,27,0,0,,,9944.71,0
10008020,20:15:01,20:15:01,2489,28,0,0,,,10296.21,0
10008020,20:16:21,20:16:21,2507,29,0,0,,,10604.21,0
10008020,20:17:24,20:17:24,2490,30,0,0,,,10882.39,0
10008020,20:18:02,20:18:02,2491,31,0,0,,,11055.00,0
10008020,20:18:36,20:18:36,2492,32,0,0,,,11188.59,0
10008020,20:19:43,20:19:43,5326,33,0,0,,,11478.51,0
10008020,20:20:34,20:20:34,2509,34,0,0,,,11713.87,0
10008020,20:22:02,20:22:02,5327,35,0,0,,,12065.67,0
10008020,20:22:44,20:22:44,3701,36,0,0,,,12236.20,0
10008020,20:24:00,20:24:00,2496,37,0,0,,,12537.37,1
10008020,20:25:16,20:25:16,5231,38,0,0,,,13052.58,0
10008020,20:26:16,20:26:16,5328,39,0,0,,,13453.78,0
10008020,20:26:58,20:26:58,2542,40,0,0,,,13708.13,0
10008020,20:27:51,20:27:51,2548,41,0,0,,,14061.18,0
10008020,20:28:38,20:28:38,2547,42,0,0,,,14370.74,0
10008020,20:29:00,20:29:00,3720,43,1,0,,,14525.63,1
10008060,19:45:00,19:45:00,2844,1,0,0,,,0.00,1
10008060,19:46:40,19:46:40,6468,2,0,0,,,516.69,0
10008060,19:47:58,19:47:58,2817,3,0,0,,,934.24,0
10008060,19:50:00,19:50:00,193,4,0,0,,,1494.43,1
10008060,19:50:34,19:50:34,17,5,0,0,,,1647.81,0
10008060,19:52:42,19:52:42,141,6,0,0,,,2203.24,0
10008060,19:54:00,19:54:00,147,7,0,0,,,2530.22,1
10008060,19:54:32,19:54:32,5318,8,0,0,,,2725.42,0
10008060,19:55:15,19:55:15,5315,9,0,0,,,3015.91,0
10008060,19:55:53,19:55:53,153,10,0,0,,,3261.05,0
10008060,19:56:40,19:56:40,143,11,0,0,,,3549.53,0
10008060,19:57:50,19:57:50,144,12,0,0,,,3977.57,0
10008060,19:58:54,19:58:54,150,13,0,0,,,4352.28,0
10008060,19:59:30,19:59:30,5319,14,0,0,,,4573.13,0
10008060,20:00:07,20:00:07,140,15,0,0,,,4800.98,0
10008060,20:01:03,20:01:03,5321,16,0,0,,,5151.61,0
10008060,20:01:53,20:01:53,136,17,0,0,,,5481.53,0
10008060,20:02:54,20:02:54,188,18,0,0,,,5885.01,0
10008060,20:03:29,20:03:29,168,19,0,0,,,6095.14,0
10008060,20:04:07,20:04:07,5322,20,0,0,,,6335.46,0
10008060,20:05:00,20:05:00,203,21,0,0,,,6623.25,1
10008060,20:05:49,20:05:49,211,22,0,0,,,6955.38,0
10008060,20:10:46,20:10:46,2306,23,0,0,,,8866.05,0
10008060,20:11:27,20:11:27,2305,24,0,0,,,9155.01,0
10008060,20:12:02,20:12:02,6036,25,0,0,,,9391.01,0
10008060,20:13:00,20:13:00,6200,26,0,0,,,9761.38,1
10008060,20:13:42,20:13:42,2486,27,0,0,,,9944.71,0
10008060,20:15:01,20:15:01,2489,28,0,0,,,10296.21,0
10008060,20:16:21,20:16:21,2507,29,0,0,,,10604.21,0
10008060,20:17:24,20:17:24,2490,30,0,0,,,10882.39,0
10008060,20:18:02,20:18:02,2491,31,0,0,,,11055.00,0
10008060,20:18:36,20:18:36,2492,32,0,0,,,11188.59,0
10008060,20:19:43,20:19:43,5326,33,0,0,,,11478.51,0
10008060,20:20:34,20:20:34,2509,34,0,0,,,11713.87,0
10008060,20:22:02,20:22:02,5327,35,0,0,,,12065.67,0
10008060,20:22:44,20:22:44,3701,36,0,0,,,12236.20,0
10008060,20:24:00,20:24:00,2496,37,0,0,,,12537.37,1
10008060,20:25:16,20:25:16,5231,38,0,0,,,13052.58,0
10008060,20:26:16,20:26:16,5328,39,0,0,,,13453.78,0
10008060,20:26:58,20:26:58,2542,40,0,0,,,13708.13,0
10008060,20:27:51,20:27:51,2548,41,0,0,,,14061.18,0
10008060,20:28:38,20:28:38,2547,42,0,0,,,14370.74,0
10008060,20:29:00,20:29:00,3720,43,1,0,,,14525.63,1
10009020,18:51:00,18:51:00,862,1,0,0,,,0.00,1
10009020,18:52:53,18:52:53,3924,2,0,0,,,639.79,0
10009020,18:53:44,18:53:44,3922,3,0,0,,,973.57,0
10009020,18:54:43,18:54:43,3919,4,0,0,,,1333.22,0
10009020,18:55:18,18:55:18,3918,5,0,0,,,1562.13,0
10009020,18:55:42,18:55:42,3916,6,0,0,,,1725.76,0
10009020,18:56:14,18:56:14,3905,7,0,0,,,1929.68,0
10009020,18:56:47,18:56:47,3929,8,0,0,,,2134.63,0
10009020,18:57:40,18:57:40,3912,9,0,0,,,2519.25,0
10009020,18:58:21,18:58:21,3910,10,0,0,,,2774.56,0
10009020,18:59:04,18:59:04,3908,11,0,0,,,3066.76,0
10009020,18:59:33,18:59:33,3907,12,0,0,,,3263.25,0
10009020,19:00:16,19:00:16,3927,13,0,0,,,3561.34,0
10009020,19:01:00,19:01:00,3926,14,0,0,,,3843.11,1
10009020,19:02:43,19:02:43,5941,15,0,0,,,4230.35,0
10009020,19:04:12,19:04:12,4100,16,0,0,,,4583.70,0
10009020,19:05:32,19:05:32,4097,17,0,0,,,4904.99,0
10009020,19:07:02,19:07:02,4164,18,0,0,,,5253.05,0
10009020,19:07:44,19:07:44,4165,19,0,0,,,5419.52,0
10009020,19:08:50,19:08:50,5560,20,0,0,,,5630.37,0
10009020,19:10:04,19:10:04,4162,21,0,0,,,6033.13,0
10009020,19:10:42,19:10:42,4163,22,0,0,,,6278.62,0
10009020,19:11:13,19:11:13,6469,23,0,0,,,6481.25,0
10009020,19:12:06,19:12:06,3963,24,0,0,,,6794.47,0
10009020,19:12:42,19:12:42,3960,25,0,0,,,7034.10,0
10009020,19:14:47,19:14:47,3806,26,0,0,,,7601.35,0
10009020,19:15:35,19:15:35,5940,27,0,0,,,7931.64,0
10009020,19:17:12,19:17:12,4062,28,0,0,,,8585.34,0
10009020,19:18:00,19:18:00,4065,29,0,0,,,8868.55,1
10009020,19:18:22,19:18:22,4067,30,0,0,,,9011.69,0
10009020,19:18:51,19:18:51,4069,31,0,0,,,9201.46,0
10009020,19:19:20,19:19:20,4071,32,0,0,,,9395.14,0
10009020,19:19:57,19:19:57,3838,33,0,0,,,9629.35,0
10009020,19:20:17,19:20:17,3839,34,0,0,,,9748.33,0
10009020,19:21:02,19:21:02,4574,35,0,0,,,10020.73,0
10009020,19:22:00,19:22:00,4576,36,0,0,,,10379.17,1
10009020,19:23:32,19:23:32,4569,37,0,0,,,10830.90,0
10009020,19:27:44,19:27:44,4577,38,0,0,,,11996.86,0
10009020,19:29:57,19:29:57,5154,39,0,0,,,12729.41,0
10009020,19:30:37,19:30:37,5158,40,0,0,,,13001.65,0
10009020,19:31:18,19:31:18,5147,41,0,0,,,13265.38,0
10009020,19:32:41,19:32:41,5047,42,0,0,,,13685.05,0
10009020,19:33:16,19:33:16,5060,43,0,0,,,13932.54,0
10009020,19:34:00,19:34:00,5180,44,0,0,,,14212.99,1
10009020,19:34:21,19:34:21,5048,45,0,0,,,14424.57,0
10009020,19:34:43,19:34:43,5052,46,0,0,,,14654.18,0
10009020,19:35:26,19:35:26,5050,47,0,0,,,15067.02,0
10009020,19:36:01,19:36:01,5061,48,0,0,,,15354.41,0
10009020,19:36:54,19:36:54,5178,49,0,0,,,15776.98,0
10009020,19:38:00,19:38:00,5051,50,0,0,,,16349.87,0
10009020,19:40:00,19:40:00,3803,51,0,0,,,17381.93,1
10009020,19:40:38,19:40:38,3801,52,0,0,,,17605.00,0
10009020,19:42:31,19:42:31,3804,53,0,0,,,18203.88,0
10009020,19:46:00,19:46:00,4081,54,1,0,,,19124.66,1
10010020,08:05:00,08:05:00,6093,1,0,0,,,0.00,1
10010020,08:06:01,08:06:01,4793,2,0,0,,,377.54,0
10010020,08:07:04,08:07:04,4775,3,0,0,,,746.32,0
10010020,08:08:11,08:08:11,4720,4,0,0,,,1119.43,0
10010020,08:08:44,08:08:44,4721,5,0,0,,,1331.96,0
10010020,08:09:43,08:09:43,5815,6,0,0,,,1714.12,0
10010020,08:11:50,08:11:50,6562,7,0,0,,,2530.94,0
10010020,08:13:00,08:13:00,4919,8,0,0,,,2949.06,1
10010020,08:13:50,08:13:50,4921,9,0,0,,,3160.43,0
10010020,08:14:49,08:14:49,4925,10,0,0,,,3399.54,0
10010020,08:16:18,08:16:18,4923,11,0,0,,,3779.61,0
10010020,08:19:07,08:19:07,5015,12,0,0,,,4494.33,0
10010020,08:20:10,08:20:10,4827,13,0,0,,,4770.46,0
10010020,08:21:52,08:21:52,4828,14,0,0,,,5199.06,0
10010020,08:23:00,08:23:00,4826,15,0,0,,,5492.80,1
10010020,08:24:19,08:24:19,5043,16,0,0,,,5808.55,0
10010020,08:25:15,08:25:15,4726,17,0,0,,,6071.23,0
10010020,08:25:53,08:25:53,4730,18,0,0,,,6249.31,0
10010020,08:26:38,08:26:38,4731,19,0,0,,,6476.93,0
10010020,08:27:31,08:27:31,4722,20,0,0,,,6741.80,0
10010020,08:29:05,08:29:05,4728,21,0,0,,,7138.17,0
10010020,08:29:47,08:29:47,4725,22,0,0,,,7333.50,0
10010020,08:30:43,08:30:43,5017,23,0,0,,,7614.64,0
10010020,08:32:55,08:32:55,4848,24,0,0,,,8245.46,0
10010020,08:34:00,08:34:00,1604,25,0,0,,,8573.08,1
10010020,08:35:41,08:35:41,1778,26,0,0,,,9035.08,0
10010020,08:36:52,08:36:52,1779,27,0,0,,,9408.36,0
10010020,08:37:29,08:37:29,1780,28,0,0,,,9611.03,0
10010020,08:39:00,08:39:00,1444,29,0,0,,,10062.57,0
10010020,08:39:51,08:39:51,1447,30,0,0,,,10310.15,0
10010020,08:42:27,08:42:27,1440,31,0,0,,,10948.75,0
10010020,08:43:10,08:43:10,1446,32,0,0,,,11197.61,0
10010020,08:43:48,08:43:48,1439,33,0,0,,,11403.46,0
10010020,08:44:15,08:44:15,1443,34,0,0,,,11544.30,0
10010020,08:46:00,08:46:00,1586,35,0,0,,,12021.34,1
10010020,08:47:12,08:47:12,1479,36,0,0,,,12403.18,0
10010020,08:47:51,08:47:51,1478,37,0,0,,,12630.26,0
10010020,08:49:27,08:49:27,1564,38,0,0,,,13095.02,0
10010020,08:50:03,08:50:03,1567,39,0,0,,,13282.78,0
10010020,08:51:19,08:51:19,1495,40,0,0,,,13637.93,0
10010020,08:52:25,08:52:25,1497,41,0,0,,,13990.42,0
10010020,08:54:13,08:54:13,1568,42,0,0,,,14606.09,0
10010020,08:54:53,08:54:53,4832,43,0,0,,,14812.95,0
10010020,08:56:05,08:56:05,4829,44,0,0,,,15060.32,0
10010020,08:57:21,08:57:21,4838,45,0,0,,,15453.00,0
10010020,08:58:01,08:58:01,4835,46,0,0,,,15676.79,0
10010020,08:58:43,08:58:43,4834,47,0,0,,,15911.17,0
10010020,09:00:09,09:00:09,4931,48,0,0,,,16349.59,0
10010020,09:00:52,09:00:52,4932,49,0,0,,,16574.25,0
10010020,09:01:38,09:01:38,4936,50,0,0,,,16807.46,0
10010020,09:04:00,09:04:00,4732,51,1,0,,,17506.02,1
10011070,08:55:00,08:55:00,3770,1,0,0,,,0.00,1
10011070,08:55:11,08:55:11,3759,2,0,0,,,110.43,0
10011070,08:55:42,08:55:42,3788,3,0,0,,,417.97,0
10011070,08:56:02,08:56:02,3783,4,0,0,,,625.13,0
10011070,08:56:25,08:56:25,3790,5,0,0,,,834.38,0
10011070,08:57:00,08:57:00,3786,6,0,0,,,1209.61,0
10011070,08:57:34,08:57:34,3791,7,0,0,,,1543.28,0
10011070,08:57:48,08:57:48,3322,8,0,0,,,1671.85,0
10011070,08:58:14,08:58:14,2433,9,0,0,,,1859.51,0
10011070,08:58:46,08:58:46,2921,10,0,0,,,2140.64,0
10011070,08:58:56,08:58:56,2923,11,0,0,,,2235.46,0
10011070,08:59:31,08:59:31,2922,12,0,0,,,2487.43,0
10011070,08:59:57,08:59:57,2916,13,0,0,,,2641.76,0
10011070,09:00:26,09:00:26,2914,14,0,0,,,2873.28,0
10011070,09:00:49,09:00:49,2919,15,0,0,,,3017.27,0
10011070,09:01:12,09:01:12,2924,16,0,0,,,3143.93,0
10011070,09:02:06,09:02:06,6511,17,0,0,,,3576.50,0
10011070,09:02:22,09:02:22,3685,18,0,0,,,3721.72,0
10011070,09:03:00,09:03:00,2511,19,0,0,,,3973.42,1
10011070,09:04:46,09:04:46,2487,20,0,0,,,4380.62,0
10011070,09:05:39,09:05:39,5224,21,0,0,,,4582.64,0
10011070,09:08:00,09:08:00,2036,22,0,0,,,5048.66,1
10011070,09:08:44,09:08:44,5336,23,0,0,,,5287.68,0
10011070,09:09:25,09:09:25,2040,24,0,0,,,5506.98,0
10011070,09:10:30,09:10:30,2042,25,0,0,,,5807.28,0
10011070,09:11:07,09:11:07,2027,26,0,0,,,5963.17,0
10011070,09:12:05,09:12:05,3632,27,0,0,,,6247.51,0
10011070,09:12:50,09:12:50,3633,28,0,0,,,6470.34,0
10011070,09:15:00,09:15:00,6391,29,0,0,,,7053.49,1
10011070,09:16:00,09:16:00,5885,30,0,0,,,7392.08,0
10011070,09:17:20,09:17:20,5884,31,0,0,,,7757.84,0
10011070,09:18:23,09:18:23,3180,32,0,0,,,8092.91,0
10011070,09:19:16,09:19:16,3183,33,0,0,,,8364.98,0
10011070,09:20:03,09:20:03,5883,34,0,0,,,8610.50,0
10011070,09:21:00,09:21:00,3185,35,0,0,,,8897.76,1
10011070,09:22:08,09:22:08,3189,36,0,0,,,9290.56,0
10011070,09:23:22,09:23:22,5880,37,0,0,,,9679.29,0
10011070,09:23:48,09:23:48,3194,38,0,0,,,9832.05,0
10011070,09:25:00,09:25:00,3203,39,0,0,,,10183.32,0
10011070,09:25:55,09:25:55,6449,40,0,0,,,10470.23,0
10011070,09:26:34,09:26:34,3199,41,0,0,,,10697.21,0
10011070,09:27:25,09:27:25,587,42,0,0,,,10950.50,0
10011070,09:27:55,09:27:55,603,43,0,0,,,11130.91,0
10011070,09:28:24,09:28:24,610,44,0,0,,,11285.21,0
10011070,09:28:56,09:28:56,591,45,0,0,,,11477.76,0
10011070,09:29:50,09:29:50,607,46,0,0,,,11794.12,0
10011070,09:30:37,09:30:37,617,47,0,0,,,12040.25,0
10011070,09:31:11,09:31:11,595,48,0,0,,,12240.80,0
10011070,09:32:02,09:32:02,602,49,0,0,,,12502.17,0
10011070,09:32:36,09:32:36,599,50,0,0,,,12706.03,0
10011070,09:33:45,09:33:45,588,51,0,0,,,13121.21,0
10011070,09:34:45,09:34:45,758,52,0,0,,,13469.80,0
10011070,09:35:16,09:35:16,5347,53,0,0,,,13639.08,0
10011070,09:36:22,09:36:22,750,54,0,0,,,14045.91,0
10011070,09:37:00,09:37:00,754,55,0,0,,,14244.43,0
10011070,09:38:06,09:38:06,760,56,0,0,,,14608.95,0
10011070,09:39:00,09:39:00,5866,57,1,0,,,14854.08,1
10012020,12:45:00,12:45:00,5251,1,0,0,,,0.00,1
10012020,12:45:59,12:45:59,575,2,0,0,,,485.85,0
10012020,12:46:23,12:46:23,572,3,0,0,,,661.17,0
10012020,12:46:51,12:46:51,579,4,0,0,,,895.88,0
10012020,12:47:15,12:47:15,570,5,0,0,,,1085.02,0
10012020,12:47:39,12:47:39,577,6,0,0,,,1258.54,0
10012020,12:47:58,12:47:58,573,7,0,0,,,1431.96,0
10012020,12:48:14,12:48:14,703,8,0,0,,,1560.18,0
10012020,12:48:30,12:48:30,694,9,0,0,,,1684.93,0
10012020,12:49:00,12:49:00,692,10,0,0,,,1912.07,0
10012020,12:49:30,12:49:30,698,11,0,0,,,2122.76,0
10012020,12:50:12,12:50:12,706,12,0,0,,,2389.73,0
10012020,12:50:33,12:50:33,707,13,0,0,,,2517.77,0
10012020,12:51:07,12:51:07,700,14,0,0,,,2664.58,0
10012020,12:52:05,12:52:05,702,15,0,0,,,2888.07,0
10012020,12:53:09,12:53:09,697,16,0,0,,,3199.40,0
10012020,12:53:40,12:53:40,691,17,0,0,,,3359.77,0
10012020,12:54:38,12:54:38,690,18,0,0,,,3615.90,0
10012020,12:55:26,12:55:26,709,19,0,0,,,3794.07,0
10012020,12:56:00,12:56:00,696,20,1,0,,,4043.49,1
10013010,09:33:00,09:33:00,3676,1,0,0,,,0.00,1
10013010,09:33:58,09:33:58,3398,2,0,0,,,335.68,0
10013010,09:34:37,09:34:37,3400,3,0,0,,,606.94,0
10013010,09:35:38,09:35:38,2294,4,0,0,,,1062.21,0
10013010,09:36:50,09:36:50,2293,5,0,0,,,1467.33,0
10013010,09:37:08,09:37:08,2291,6,0,0,,,1599.88,0
10013010,09:37:36,09:37:36,2286,7,0,0,,,1795.07,0
10013010,09:38:15,09:38:15,2284,8,0,0,,,2083.00,0
10013010,09:39:11,09:39:11,5757,9,0,0,,,2503.68,0
10013010,09:39:55,09:39:55,2317,10,0,0,,,2804.30,0
10013010,09:40:23,09:40:23,2323,11,0,0,,,3006.87,0
10013010,09:41:04,09:41:04,2313,12,0,0,,,3309.14,0
10013010,09:41:25,09:41:25,2321,13,0,0,,,3450.44,0
10013010,09:41:58,09:41:58,2310,14,0,0,,,3695.53,0
10013010,09:42:13,09:42:13,2314,15,0,0,,,3802.10,0
10013010,09:42:44,09:42:44,2318,16,0,0,,,4039.40,0
10013010,09:43:37,09:43:37,3103,17,0,0,,,4396.53,0
10013010,09:44:06,09:44:06,3104,18,0,0,,,4589.59,0
10013010,09:44:30,09:44:30,3107,19,0,0,,,4760.82,0
10013010,09:44:58,09:44:58,3154,20,0,0,,,4964.20,0
10013010,09:45:19,09:45:19,3109,21,0,0,,,5131.15,0
10013010,09:45:57,09:45:57,3119,22,0,0,,,5367.56,0
10013010,09:46:54,09:46:54,3721,23,0,0,,,5795.17,0
10013010,09:49:00,09:49:00,5248,24,1,0,,,6725.78,1
10014010,16:39:00,16:39:00,740,1,0,0,,,0.00,1
10014010,16:40:03,16:40:03,742,2,0,0,,,100.57,0
10014010,16:42:10,16:42:10,743,3,0,0,,,303.12,0
10014010,16:45:00,16:45:00,746,4,0,0,,,600.17,1
10014010,16:46:01,16:46:01,643,5,0,0,,,814.36,0
10014010,16:48:01,16:48:01,6559,6,0,0,,,1237.67,0
10014010,16:49:12,16:49:12,747,7,0,0,,,1509.60,0
10014010,16:50:14,16:50:14,758,8,0,0,,,1737.84,0
10014010,16:51:02,16:51:02,5347,9,0,0,,,1907.12,0
10014010,16:52:42,16:52:42,750,10,0,0,,,2313.95,0
10014010,16:53:39,16:53:39,754,11,0,0,,,2512.47,0
10014010,16:55:19,16:55:19,760,12,0,0,,,2876.99,0
10014010,16:57:00,16:57:00,649,13,0,0,,,3172.00,1
10014010,16:57:31,16:57:31,664,14,0,0,,,3316.72,0
10014010,16:58:22,16:58:22,5747,15,0,0,,,3538.29,0
10014010,16:59:33,16:59:33,5351,16,0,0,,,3889.36,0
10014010,17:00:16,17:00:16,5358,17,0,0,,,4101.66,0
10014010,17:01:00,17:01:00,5348,18,0,0,,,4299.90,1
10014010,17:02:00,17:02:00,408,19,0,0,,,4656.49,0
10014010,17:02:32,17:02:32,389,20,0,0,,,4842.49,0
10014010,17:03:38,17:03:38,5349,21,0,0,,,5219.48,0
10014010,17:04:07,17:04:07,386,22,0,0,,,5383.49,0
10014010,17:05:17,17:05:17,392,23,0,0,,,5752.96,0
10014010,17:05:51,17:05:51,385,24,0,0,,,5950.98,0
10014010,17:06:55,17:06:55,395,25,0,0,,,6301.24,0
10014010,17:07:46,17:07:46,5331,26,0,0,,,6612.71,0
10014010,17:08:33,17:08:33,2545,27,0,0,,,6855.06,0
10014010,17:09:05,17:09:05,2543,28,0,0,,,7032.44,0
10014010,17:09:37,17:09:37,2550,29,0,0,,,7198.33,0
10014010,17:09:53,17:09:53,6263,30,0,0,,,7270.88,0
10014010,17:12:00,17:12:00,2551,31,1,0,,,7914.27,1
10015010,17:15:00,17:15:00,4082,1,0,0,,,0.00,1
10015010,17:16:06,17:16:06,3984,2,0,0,,,541.16,0
10015010,17:19:00,17:19:00,3980,3,0,0,,,2078.86,1
10015010,17:19:46,17:19:46,4121,4,0,0,,,2364.02,0
10015010,17:20:37,17:20:37,4119,5,0,0,,,2665.81,0
10015010,17:21:20,17:21:20,3952,6,0,0,,,2980.18,0
10015010,17:21:53,17:21:53,3955,7,0,0,,,3238.03,0
10015010,17:22:17,17:22:17,4031,8,0,0,,,3420.42,0
10015010,17:22:42,17:22:42,4028,9,0,0,,,3615.65,0
10015010,17:23:31,17:23:31,4036,10,0,0,,,4018.99,0
10015010,17:24:04,17:24:04,4030,11,0,0,,,4288.66,0
10015010,17:24:46,17:24:46,4034,12,0,0,,,4618.57,0
10015010,17:25:37,17:25:37,6470,13,0,0,,,4993.29,0
10015010,17:26:40,17:26:40,3871,14,0,0,,,5460.69,0
10015010,17:27:06,17:27:06,3872,15,0,0,,,5660.58,0
10015010,17:27:37,17:27:37,3873,16,0,0,,,5883.72,0
10015010,17:28:00,17:28:00,3988,17,0,0,,,6055.34,1
10015010,17:28:18,17:28:18,3858,18,0,0,,,6171.31,0
10015010,17:28:53,17:28:53,3856,19,0,0,,,6408.68,0
10015010,17:29:13,17:29:13,3987,20,0,0,,,6555.13,0
10015010,17:29:46,17:29:46,4512,21,0,0,,,6783.73,0
10015010,17:30:11,17:30:11,4511,22,0,0,,,6978.89,0
10015010,17:30:50,17:30:50,4531,23,0,0,,,7208.79,0
10015010,17:32:00,17:32:00,4505,24,0,0,,,7632.98,1
10015010,17:33:39,17:33:39,4532,25,0,0,,,8090.92,0
10015010,17:34:55,17:34:55,4564,26,0,0,,,8473.92,0
10015010,17:37:26,17:37:26,5288,27,0,0,,,9225.86,0
10015010,17:38:08,17:38:08,5289,28,0,0,,,9482.41,0
10015010,17:39:00,17:39:00,4491,29,0,0,,,9733.74,1
10015010,17:39:29,17:39:29,4496,30,0,0,,,9941.85,0
10015010,17:39:53,17:39:53,4500,31,0,0,,,10171.28,0
10015010,17:40:15,17:40:15,4494,32,0,0,,,10344.42,0
10015010,17:40:29,17:40:29,4490,33,0,0,,,10481.10,0
10015010,17:41:06,17:41:06,4525,34,0,0,,,10802.24,0
10015010,17:41:31,17:41:31,6220,35,0,0,,,11052.24,0
10015010,17:42:08,17:42:08,4522,36,0,0,,,11433.04,0
10015010,17:42:37,17:42:37,4520,37,0,0,,,11717.35,0
10015010,17:43:10,17:43:10,4526,38,0,0,,,11989.44,0
10015010,17:44:00,17:44:00,5120,39,0,0,,,12450.30,1
10015010,17:44:46,17:44:46,5118,40,0,0,,,12686.21,0
10015010,17:45:43,17:45:43,5046,41,0,0,,,12987.41,0
10015010,17:46:12,17:46:12,4155,42,0,0,,,13125.60,0
10015010,17:46:55,17:46:55,3932,43,0,0,,,13328.52,0
10015010,17:47:38,17:47:38,3935,44,0,0,,,13557.96,0
10015010,17:49:18,17:49:18,3846,45,0,0,,,14068.14,0
10015010,17:50:29,17:50:29,3847,46,0,0,,,14415.58,0
10015010,17:51:05,17:51:05,3850,47,0,0,,,14607.49,0
10015010,17:51:48,17:51:48,3853,48,0,0,,,14816.95,0
10015010,17:52:52,17:52:52,3851,49,0,0,,,15137.13,0
10015010,17:53:49,17:53:49,3841,50,0,0,,,15386.10,0
10015010,17:54:18,17:54:18,3842,51,0,0,,,15532.25,0
10015010,17:55:04,17:55:04,4009,52,0,0,,,15733.35,0
10015010,17:56:27,17:56:27,4164,53,0,0,,,16158.63,0
10015010,17:56:59,17:56:59,4165,54,0,0,,,16325.10,0
10015010,17:58:00,17:58:00,5565,55,0,0,,,16586.05,1
10015010,17:59:02,17:59:02,4162,56,0,0,,,16927.96,0
10015010,18:00:01,18:00:01,3959,57,0,0,,,17283.01,0
10015010,18:00:24,18:00:24,3958,58,0,0,,,17441.08,0
10015010,18:01:06,18:01:06,3964,59,0,0,,,17726.57,0
10015010,18:01:57,18:01:57,4098,60,0,0,,,18074.29,0
10015010,18:03:00,18:03:00,3925,61,0,0,,,18463.78,1
10015010,18:03:54,18:03:54,3928,62,0,0,,,18821.78,0
10015010,18:04:25,18:04:25,3906,63,0,0,,,19025.73,0
10015010,18:05:02,18:05:02,3909,64,0,0,,,19261.76,0
10015010,18:05:48,18:05:48,3911,65,0,0,,,19552.67,0
10015010,18:06:22,18:06:22,3913,66,0,0,,,19766.55,0
10015010,18:07:34,18:07:34,3914,67,0,0,,,20223.74,0
10015010,18:08:20,18:08:20,3915,68,0,0,,,20524.95,0
10015010,18:08:57,18:08:57,3917,69,0,0,,,20741.20,0
10015010,18:09:40,18:09:40,3920,70,0,0,,,20999.92,0
10015010,18:10:28,18:10:28,3921,71,0,0,,,21306.02,0
10015010,18:11:28,18:11:28,3923,72,0,0,,,21668.75,0
10015010,18:14:00,18:14:00,862,73,1,0,,,22419.82,1
10016070,15:26:00,15:26:00,2549,1,0,0,,,0.00,1
10016070,15:26:33,15:26:33,2544,2,0,0,,,173.64,0
10016070,15:28:02,15:28:02,3680,3,0,0,,,637.35,0
10016070,15:28:35,15:28:35,378,4,0,0,,,811.56,0
10016070,15:29:33,15:29:33,380,5,0,0,,,1094.61,0
10016070,15:30:27,15:30:27,379,6,0,0,,,1355.37,0
10016070,15:31:22,15:31:22,376,7,0,0,,,1634.46,0
10016070,15:32:36,15:32:36,357,8,0,0,,,1939.14,0
10016070,15:33:37,15:33:37,406,9,0,0,,,2205.04,0
10016070,15:34:38,15:34:38,762,10,0,0,,,2508.54,0
10016070,15:35:15,15:35:15,764,11,0,0,,,2708.46,0
10016070,15:35:56,15:35:56,584,12,0,0,,,2864.06,0
10016070,15:37:26,15:37:26,582,13,0,0,,,3149.01,0
10016070,15:38:07,15:38:07,6357,14,0,0,,,3303.58,0
10016070,15:39:45,15:39:45,6521,15,0,0,,,3757.46,0
10016070,15:40:55,15:40:55,5599,16,0,0,,,4054.73,0
10016070,15:41:24,15:41:24,355,17,0,0,,,4180.07,0
10016070,15:42:09,15:42:09,786,18,0,0,,,4375.53,0
10016070,15:44:00,15:44:00,659,19,0,0,,,4837.49,1
10016070,15:44:36,15:44:36,509,20,0,0,,,5050.06,0
10016070,15:45:13,15:45:13,508,21,0,0,,,5262.46,0
10016070,15:46:03,15:46:03,421,22,0,0,,,5541.29,0
10016070,15:46:33,15:46:33,418,23,0,0,,,5708.65,0
10016070,15:47:10,15:47:10,424,24,0,0,,,5909.35,0
10016070,15:48:26,15:48:26,427,25,0,0,,,6304.42,0
10016070,15:49:16,15:49:16,431,26,0,0,,,6579.67,0
10016070,15:50:20,15:50:20,417,27,0,0,,,6917.26,0
10016070,15:51:00,15:51:00,429,28,0,0,,,7109.00,1
10016070,15:51:41,15:51:41,412,29,0,0,,,7311.40,0
10016070,15:52:30,15:52:30,779,30,0,0,,,7550.46,0
10016070,15:52:56,15:52:56,277,31,0,0,,,7673.65,0
10016070,15:54:11,15:54:11,273,32,0,0,,,8036.91,0
10016070,15:55:22,15:55:22,271,33,0,0,,,8397.66,0
10016070,15:57:30,15:57:30,6352,34,0,0,,,8907.89,0
10016070,15:58:22,15:58:22,986,35,0,0,,,9181.62,0
10016070,15:59:22,15:59:22,6020,36,0,0,,,9446.76,0
10016070,16:02:00,16:02:00,6011,37,0,0,,,10089.29,1
10016070,16:03:26,16:03:26,6019,38,0,0,,,10399.18,0
10016070,16:05:43,16:05:43,982,39,0,0,,,10877.18,0
10016070,16:10:34,16:10:34,971,40,0,0,,,11868.48,0
10016070,16:11:34,16:11:34,950,41,0,0,,,12086.85,0
10016070,16:12:10,16:12:10,948,42,0,0,,,12217.50,0
10016070,16:13:00,16:13:00,947,43,0,0,,,12410.65,0
10016070,16:14:00,16:14:00,976,44,0,0,,,12641.86,1
10016070,16:15:31,16:15:31,3724,45,0,0,,,13199.04,0
10016070,16:16:34,16:16:34,3725,46,0,0,,,13605.89,0
10016070,16:17:00,16:17:00,2370,47,0,0,,,13775.63,0
10016070,16:17:40,16:17:40,2369,48,0,0,,,14016.92,0
10016070,16:18:02,16:18:02,2366,49,0,0,,,14162.25,0
10016070,16:18:31,16:18:31,2364,50,0,0,,,14342.53,0
10016070,16:19:11,16:19:11,6394,51,0,0,,,14612.47,0
10016070,16:19:57,16:19:57,2363,52,0,0,,,14906.39,0
10016070,16:20:16,16:20:16,2360,53,0,0,,,15059.83,0
10016070,16:20:38,16:20:38,2359,54,0,0,,,15225.30,0
10016070,16:21:29,16:21:29,3697,55,0,0,,,15622.09,0
10016070,16:22:13,16:22:13,2241,56,0,0,,,15945.42,0
10016070,16:22:42,16:22:42,2254,57,0,0,,,16155.21,0
10016070,16:25:00,16:25:00,5201,58,1,0,,,17099.39,1
10017020,10:15:00,10:15:00,5556,1,0,0,,,0.00,1
10017020,10:16:26,10:16:26,2495,2,0,0,,,221.11,0
10017020,10:19:13,10:19:13,2501,3,0,0,,,607.87,0
10017020,10:20:25,10:20:25,3637,4,0,0,,,786.45,0
10017020,10:22:00,10:22:00,2477,5,0,0,,,997.47,1
10017020,10:23:58,10:23:58,2486,6,0,0,,,1460.82,0
10017020,10:25:34,10:25:34,3613,7,0,0,,,1853.91,0
10017020,10:27:11,10:27:11,2099,8,0,0,,,2214.20,0
10017020,10:28:38,10:28:38,3426,9,0,0,,,2543.01,0
10017020,10:29:40,10:29:40,3405,10,0,0,,,2799.37,0
10017020,10:31:16,10:31:16,3406,11,0,0,,,3156.92,0
10017020,10:32:40,10:32:40,3617,12,0,0,,,3485.11,0
10017020,10:33:41,10:33:41,3421,13,0,0,,,3742.74,0
10017020,10:34:29,10:34:29,3408,14,0,0,,,3932.35,0
10017020,10:35:48,10:35:48,964,15,0,0,,,4218.82,0
10017020,10:38:00,10:38:00,969,16,0,0,,,4662.23,1
10017020,10:39:00,10:39:00,966,17,0,0,,,5006.12,1
10017020,10:39:36,10:39:36,968,18,0,0,,,5172.38,0
10017020,10:40:32,10:40:32,3411,19,0,0,,,5365.86,0
10017020,10:41:16,10:41:16,3412,20,0,0,,,5540.92,0
10017020,10:42:16,10:42:16,3618,21,0,0,,,5805.29,0
10017020,10:43:44,10:43:44,3414,22,0,0,,,6200.65,0
10017020,10:44:40,10:44:40,3420,23,0,0,,,6470.49,0
10017020,10:45:20,10:45:20,3418,24,0,0,,,6647.11,0
10017020,10:46:04,10:46:04,636,25,0,0,,,6845.99,0
10017020,10:47:00,10:47:00,621,26,0,0,,,7081.14,1
10017020,10:47:50,10:47:50,638,27,0,0,,,7348.86,0
10017020,10:48:24,10:48:24,632,28,0,0,,,7530.95,0
10017020,10:49:36,10:49:36,6325,29,0,0,,,7893.70,0
10017020,10:50:13,10:50:13,772,30,0,0,,,8110.58,0
10017020,10:50:40,10:50:40,626,31,0,0,,,8258.16,0
10017020,10:51:24,10:51:24,622,32,0,0,,,8496.15,0
10017020,10:52:02,10:52:02,618,33,0,0,,,8715.29,0
10017020,10:53:00,10:53:00,773,34,0,0,,,9030.68,1
10017020,10:53:44,10:53:44,629,35,0,0,,,9325.19,0
10017020,10:54:40,10:54:40,624,36,0,0,,,9679.77,0
10017020,10:55:24,10:55:24,639,37,0,0,,,9986.25,0
10017020,10:56:20,10:56:20,631,38,0,0,,,10337.31,0
10017020,10:56:53,10:56:53,634,39,0,0,,,10546.93,0
10017020,10:57:32,10:57:32,234,40,0,0,,,10797.73,0
10017020,10:58:00,10:58:00,233,41,0,0,,,10988.69,1
10017020,10:58:37,10:58:37,229,42,0,0,,,11170.89,0
10017020,10:59:31,10:59:31,6265,43,0,0,,,11458.19,0
10017020,11:00:39,11:00:39,250,44,0,0,,,11780.46,0
10017020,11:02:03,11:02:03,227,45,0,0,,,12219.16,0
10017020,11:03:01,11:03:01,916,46,0,0,,,12476.22,0
10017020,11:05:00,11:05:00,872,47,0,0,,,13061.13,1
10017020,11:06:28,11:06:28,847,48,0,0,,,13517.98,0
10017020,11:07:10,11:07:10,927,49,0,0,,,13751.92,0
10017020,11:07:57,11:07:57,922,50,0,0,,,14006.90,0
10017020,11:08:35,11:08:35,5185,51,0,0,,,14213.40,0
10017020,11:10:01,11:10:01,929,52,0,0,,,14697.35,0
10017020,11:10:46,11:10:46,932,53,0,0,,,14956.68,0
10017020,11:11:27,11:11:27,928,54,0,0,,,15182.23,0
10017020,11:12:40,11:12:40,5186,55,0,0,,,15575.81,0
10017020,11:13:37,11:13:37,930,56,0,0,,,15886.21,0
10017020,11:15:00,11:15:00,6231,57,0,0,,,16334.05,1
10017020,11:17:38,11:17:38,6264,58,0,0,,,16922.70,0
10017020,11:18:27,11:18:27,919,59,0,0,,,17140.40,0
10017020,11:20:30,11:20:30,4013,60,0,0,,,17571.75,0
10017020,11:21:59,11:21:59,4154,61,0,0,,,17891.03,0
10017020,11:22:47,11:22:47,4153,62,0,0,,,18089.85,0
10017020,11:24:15,11:24:15,5952,63,0,0,,,18427.41,0
10017020,11:25:30,11:25:30,6308,64,0,0,,,18735.08,0
10017020,11:26:32,11:26:32,3999,65,0,0,,,18993.06,0
10017020,11:27:47,11:27:47,4011,66,0,0,,,19295.22,0
10017020,11:28:27,11:28:27,3996,67,0,0,,,19454.51,0
10017020,11:29:29,11:29:29,3995,68,0,0,,,19681.80,0
10017020,11:30:00,11:30:00,3993,69,0,0,,,19821.18,1
10017020,11:33:00,11:33:00,5563,70,0,0,,,20384.11,1
10017020,11:34:21,11:34:21,4162,71,0,0,,,20755.64,0
10017020,11:35:08,11:35:08,4163,72,0,0,,,21001.13,0
10017020,11:35:59,11:35:59,4010,73,0,0,,,21291.87,0
10017020,11:36:53,11:36:53,4008,74,0,0,,,21546.28,0
10017020,11:37:44,11:37:44,3990,75,0,0,,,21815.27,0
10017020,11:38:31,11:38:31,4129,76,0,0,,,22068.39,0
10017020,11:42:15,11:42:15,3936,77,0,0,,,23114.67,0
10017020,11:44:10,11:44:10,4160,78,0,0,,,23707.19,0
10017020,11:46:02,11:46:02,4124,79,0,0,,,24229.62,0
10017020,11:47:00,11:47:00,4122,80,1,0,,,24499.95,1
10018070,07:40:00,07:40:00,2713,1,0,0,,,0.00,1
10018070,07:41:02,07:41:02,2233,2,0,0,,,340.54,0
10018070,07:41:20,07:41:20,2227,3,0,0,,,473.58,0
10018070,07:41:59,07:41:59,2237,4,0,0,,,682.91,0
10018070,07:42:35,07:42:35,2225,5,0,0,,,903.39,0
10018070,07:42:53,07:42:53,2238,6,0,0,,,1036.96,0
10018070,07:43:32,07:43:32,2231,7,0,0,,,1302.21,0
10018070,07:44:24,07:44:24,2229,8,0,0,,,1659.79,0
10018070,07:45:55,07:45:55,2235,9,0,0,,,2220.65,0
10018070,07:46:19,07:46:19,2240,10,0,0,,,2383.69,0
10018070,07:47:18,07:47:18,6450,11,0,0,,,2778.12,0
10018070,07:48:57,07:48:57,3675,12,0,0,,,3417.02,0
10018070,07:50:04,07:50:04,2933,13,0,0,,,4016.09,0
10018070,07:50:15,07:50:15,2936,14,0,0,,,4143.34,0
10018070,07:50:31,07:50:31,2937,15,0,0,,,4308.40,0
10018070,07:52:09,07:52:09,2940,16,0,0,,,5347.48,0
10018070,07:52:48,07:52:48,2945,17,0,0,,,5744.43,0
10018070,07:53:30,07:53:30,2946,18,0,0,,,6192.80,0
10018070,07:53:49,07:53:49,2944,19,0,0,,,6403.26,0
10018070,07:58:00,07:58:00,3708,20,1,0,,,8817.56,1
10019070,11:30:00,11:30:00,5909,1,0,0,,,0.00,1
10019070,11:31:49,11:31:49,5906,2,0,0,,,786.95,0
10019070,11:32:50,11:32:50,6422,3,0,0,,,1216.84,0
10019070,11:34:26,11:34:26,6114,4,0,0,,,1868.77,0
10019070,11:35:24,11:35:24,6258,5,0,0,,,2219.31,0
10019070,11:36:57,11:36:57,201,6,0,0,,,2877.95,0
10019070,11:37:19,11:37:19,86,7,0,0,,,3038.02,0
10019070,11:38:20,11:38:20,69,8,0,0,,,3407.49,0
10019070,11:38:57,11:38:57,71,9,0,0,,,3635.50,0
10019070,11:39:37,11:39:37,168,10,0,0,,,3913.98,0
10019070,11:40:12,11:40:12,5322,11,0,0,,,4154.30,0
10019070,11:41:00,11:41:00,203,12,0,0,,,4442.09,1
10019070,11:45:00,11:45:00,5650,13,0,0,,,5608.50,0
10019070,11:46:07,11:46:07,5648,14,0,0,,,5948.62,0
10019070,11:46:57,11:46:57,85,15,0,0,,,6191.33,0
10019070,11:53:38,11:53:38,2306,16,0,0,,,8478.80,0
10019070,11:54:21,11:54:21,2305,17,0,0,,,8767.76,0
10019070,11:55:00,11:55:00,6036,18,0,0,,,9003.76,1
10019070,11:56:06,11:56:06,2034,19,0,0,,,9158.91,0
10019070,11:57:40,11:57:40,3659,20,0,0,,,9410.61,0
10019070,11:58:53,11:58:53,6095,21,0,0,,,9616.46,0
10019070,12:00:46,12:00:46,3636,22,0,0,,,9907.07,0
10019070,12:01:48,12:01:48,6451,23,0,0,,,10266.60,0
10019070,12:02:29,12:02:29,6452,24,0,0,,,10537.82,0
10019070,12:04:16,12:04:16,6453,25,0,0,,,11012.81,0
10019070,12:05:45,12:05:45,6454,26,0,0,,,11533.88,0
10019070,12:06:44,12:06:44,6441,27,0,0,,,11929.80,0
10019070,12:08:30,12:08:30,6455,28,0,0,,,12522.10,0
10019070,12:10:13,12:10:13,6456,29,0,0,,,13125.91,0
10019070,12:14:45,12:14:45,2050,30,0,0,,,14240.81,0
10019070,12:15:06,12:15:06,2051,31,0,0,,,14362.35,0
10019070,12:16:00,12:16:00,2053,32,0,0,,,14603.02,1
10019070,12:17:01,12:17:01,2055,33,0,0,,,14920.08,0
10019070,12:18:26,12:18:26,6543,34,0,0,,,15317.58,0
10019070,12:19:28,12:19:28,2065,35,0,0,,,15637.55,0
10019070,12:20:09,12:20:09,2048,36,0,0,,,15848.08,0
10019070,12:21:13,12:21:13,2062,37,0,0,,,16063.58,0
10019070,12:22:05,12:22:05,3684,38,0,0,,,16313.12,0
10019070,12:23:13,12:23:13,5267,39,0,0,,,16582.48,0
10019070,12:23:44,12:23:44,3156,40,0,0,,,16744.08,0
10019070,12:24:18,12:24:18,3151,41,0,0,,,16921.26,0
10019070,12:25:26,12:25:26,3111,42,0,0,,,17124.19,0
10019070,12:26:34,12:26:34,5266,43,0,0,,,17437.55,0
10019070,12:28:00,12:28:00,3250,44,1,0,,,17802.99,1
10020020,14:29:00,14:29:00,5889,1,0,0,,,0.00,1
10020020,14:31:39,14:31:39,1302,2,0,0,,,1132.99,0
10020020,14:32:42,14:32:42,1305,3,0,0,,,1555.88,0
10020020,14:33:38,14:33:38,1301,4,0,0,,,1937.52,0
10020020,14:34:29,14:34:29,1133,5,0,0,,,2344.77,0
10020020,14:35:51,14:35:51,1141,6,0,0,,,3034.29,0
10020020,14:37:33,14:37:33,5205,7,0,0,,,3854.96,0
10020020,14:38:47,14:38:47,1162,8,0,0,,,4443.57,0
10020020,14:41:00,14:41:00,1222,9,0,0,,,5530.89,1
10020020,14:43:12,14:43:12,1220,10,0,0,,,6333.21,0
10020020,14:46:01,14:46:01,1134,11,0,0,,,7459.83,0
10020020,14:47:00,14:47:00,1169,12,0,0,,,7886.38,1
10020020,14:47:43,14:47:43,1152,13,0,0,,,8239.04,0
10020020,14:48:24,14:48:24,1147,14,0,0,,,8577.35,0
10020020,14:49:09,14:49:09,1166,15,0,0,,,8931.22,0
10020020,14:50:15,14:50:15,1159,16,0,0,,,9503.71,0
10020020,14:50:54,14:50:54,1138,17,0,0,,,9850.55,0
10020020,14:52:00,14:52:00,1143,18,0,0,,,10415.05,1
10020020,14:52:35,14:52:35,1145,19,0,0,,,10648.94,0
10020020,14:53:43,14:53:43,1151,20,0,0,,,11118.12,0
10020020,14:55:40,14:55:40,1150,21,0,0,,,11870.43,0
10020020,14:57:00,14:57:00,1164,22,0,0,,,12367.74,1
10020020,14:57:41,14:57:41,1136,23,0,0,,,12608.83,0
10020020,14:59:12,14:59:12,1350,24,0,0,,,13088.07,0
10020020,14:59:50,14:59:50,1344,25,0,0,,,13306.67,0
10020020,15:00:55,15:00:55,1394,26,0,0,,,13610.21,0
10020020,15:02:09,15:02:09,1342,27,0,0,,,13942.65,0
10020020,15:03:10,15:03:10,1345,28,0,0,,,14276.53,0
10020020,15:04:56,15:04:56,5546,29,0,0,,,14780.01,0
10020020,15:06:57,15:06:57,6242,30,0,0,,,15585.04,0
10020020,15:07:37,15:07:37,1403,31,0,0,,,15907.41,0
10020020,15:08:22,15:08:22,1339,32,0,0,,,16261.59,0
10020020,15:09:13,15:09:13,1046,33,0,0,,,16559.87,0
10020020,15:09:51,15:09:51,1084,34,0,0,,,16835.45,0
10020020,15:10:41,15:10:41,1040,35,0,0,,,17080.76,0
10020020,15:12:01,15:12:01,1054,36,0,0,,,17400.04,0
10020020,15:13:43,15:13:43,1066,37,0,0,,,17793.99,0
10020020,15:15:11,15:15:11,1088,38,0,0,,,18106.85,0
10020020,15:16:21,15:16:21,1051,39,0,0,,,18362.68,0
10020020,15:17:22,15:17:22,6217,40,0,0,,,18588.55,0
10020020,15:19:00,15:19:00,1094,41,0,0,,,18946.11,1
10020020,15:20:56,15:20:56,1103,42,0,0,,,19504.35,0
10020020,15:22:26,15:22:26,1043,43,0,0,,,19951.95,0
10020020,15:24:40,15:24:40,1086,44,0,0,,,20638.83,0
10020020,15:25:23,15:25:23,1101,45,0,0,,,20885.19,0
10020020,15:28:00,15:28:00,1023,46,0,0,,,21636.88,1
10020020,15:30:53,15:30:53,6339,47,0,0,,,22408.75,0
10020020,15:32:47,15:32:47,4617,48,0,0,,,22843.89,0
10020020,15:34:08,15:34:08,6319,49,0,0,,,23218.89,0
10020020,15:36:01,15:36:01,6386,50,0,0,,,23714.71,0
10020020,15:36:57,15:36:57,4628,51,0,0,,,23970.41,0
10020020,15:40:00,15:40:00,4667,52,1,0,,,24520.20,1
10021010,08:35:00,08:35:00,1589,1,0,0,,,0.00,1
10021010,08:36:21,08:36:21,1479,2,0,0,,,325.02,0
10021010,08:37:15,08:37:15,1478,3,0,0,,,552.10,0
10021010,08:38:00,08:38:00,1477,4,0,0,,,735.71,1
10021010,08:38:38,08:38:38,1524,5,0,0,,,1075.59,0
10021010,08:39:02,08:39:02,1535,6,0,0,,,1258.23,0
10021010,08:39:38,08:39:38,1525,7,0,0,,,1560.07,0
10021010,08:40:00,08:40:00,1532,8,0,0,,,1732.57,0
10021010,08:40:25,08:40:25,1528,9,0,0,,,1951.87,0
10021010,08:41:06,08:41:06,1521,10,0,0,,,2270.72,0
10021010,08:41:47,08:41:47,4773,11,0,0,,,2602.64,0
10021010,08:42:10,08:42:10,4768,12,0,0,,,2783.39,0
10021010,08:42:55,08:42:55,4769,13,0,0,,,3103.71,0
10021010,08:43:21,08:43:21,4770,14,0,0,,,3326.71,0
10021010,08:44:00,08:44:00,4875,15,0,0,,,3618.44,1
10021010,08:44:33,08:44:33,4880,16,0,0,,,3915.23,0
10021010,08:45:18,08:45:18,4878,17,0,0,,,4269.48,0
10021010,08:45:37,08:45:37,4866,18,0,0,,,4436.64,0
10021010,08:46:10,08:46:10,4863,19,0,0,,,4581.38,0
10021010,08:47:05,08:47:05,4865,20,0,0,,,4795.09,0
10021010,08:47:22,08:47:22,4790,21,0,0,,,4945.93,0
10021010,08:48:02,08:48:02,4959,22,0,0,,,5246.12,0
10021010,08:48:17,08:48:17,4958,23,0,0,,,5377.07,0
10021010,08:49:00,08:49:00,4791,24,1,0,,,5718.16,1
10022020,11:20:00,11:20:00,2713,1,0,0,,,0.00,1
10022020,11:21:16,11:21:16,2233,2,0,0,,,340.54,0
10022020,11:21:38,11:21:38,2227,3,0,0,,,473.58,0
10022020,11:22:25,11:22:25,2237,4,0,0,,,682.91,0
10022020,11:23:10,11:23:10,2225,5,0,0,,,903.39,0
10022020,11:23:32,11:23:32,2238,6,0,0,,,1036.96,0
10022020,11:24:20,11:24:20,2231,7,0,0,,,1302.21,0
10022020,11:25:23,11:25:23,2229,8,0,0,,,1659.79,0
10022020,11:27:14,11:27:14,2235,9,0,0,,,2220.65,0
10022020,11:27:43,11:27:43,2240,10,0,0,,,2383.69,0
10022020,11:28:56,11:28:56,6450,11,0,0,,,2778.12,0
10022020,11:30:56,11:30:56,3675,12,0,0,,,3417.02,0
10022020,11:32:25,11:32:25,2933,13,0,0,,,4016.09,0
10022020,11:32:40,11:32:40,2936,14,0,0,,,4143.34,0
10022020,11:33:02,11:33:02,2937,15,0,0,,,4308.40,0
10022020,11:35:12,11:35:12,2940,16,0,0,,,5347.48,0
10022020,11:36:04,11:36:04,2945,17,0,0,,,5744.43,0
10022020,11:37:00,11:37:00,2946,18,0,0,,,6192.80,0
10022020,11:37:25,11:37:25,2944,19,0,0,,,6403.26,0
10022020,11:43:00,11:43:00,3708,20,1,0,,,8817.56,1
10023070,16:39:00,16:39:00,740,1,0,0,,,0.00,1
10023070,16:39:31,16:39:31,742,2,0,0,,,100.57,0
10023070,16:40:35,16:40:35,743,3,0,0,,,303.12,0
10023070,16:42:00,16:42:00,746,4,0,0,,,600.17,1
10023070,16:43:01,16:43:01,643,5,0,0,,,814.36,0
10023070,16:45:01,16:45:01,6559,6,0,0,,,1237.67,0
10023070,16:46:12,16:46:12,747,7,0,0,,,1509.60,0
10023070,16:47:14,16:47:14,758,8,0,0,,,1737.84,0
10023070,16:48:02,16:48:02,5347,9,0,0,,,1907.12,0
10023070,16:49:42,16:49:42,750,10,0,0,,,2313.95,0
10023070,16:50:39,16:50:39,754,11,0,0,,,2512.47,0
10023070,16:52:19,16:52:19,760,12,0,0,,,2876.99,0
10023070,16:54:00,16:54:00,649,13,0,0,,,3172.00,1
10023070,16:54:55,16:54:55,664,14,0,0,,,3316.72,0
10023070,16:56:24,16:56:24,5747,15,0,0,,,3538.29,0
10023070,16:58:28,16:58:28,5351,16,0,0,,,3889.36,0
10023070,16:59:44,16:59:44,5358,17,0,0,,,4101.66,0
10023070,17:01:00,17:01:00,5348,18,0,0,,,4299.90,1
10023070,17:02:16,17:02:16,408,19,0,0,,,4656.49,0
10023070,17:02:57,17:02:57,389,20,0,0,,,4842.49,0
10023070,17:04:21,17:04:21,5349,21,0,0,,,5219.48,0
10023070,17:04:58,17:04:58,386,22,0,0,,,5383.49,0
10023070,17:06:27,17:06:27,392,23,0,0,,,5752.96,0
10023070,17:07:11,17:07:11,385,24,0,0,,,5950.98,0
10023070,17:08:32,17:08:32,395,25,0,0,,,6301.24,0
10023070,17:09:36,17:09:36,5331,26,0,0,,,6612.71,0
10023070,17:10:37,17:10:37,2545,27,0,0,,,6855.06,0
10023070,17:11:17,17:11:17,2543,28,0,0,,,7032.44,0
10023070,17:11:58,17:11:58,2550,29,0,0,,,7198.33,0
10023070,17:12:18,17:12:18,6263,30,0,0,,,7270.88,0
10023070,17:15:00,17:15:00,2551,31,1,0,,,7914.27,1
10024020,09:30:00,09:30:00,1993,1,0,0,,,0.00,1
10024020,09:31:03,09:31:03,1945,2,0,0,,,436.09,0
10024020,09:31:41,09:31:41,1946,3,0,0,,,736.84,0
10024020,09:32:18,09:32:18,1944,4,0,0,,,999.57,0
10024020,09:34:00,09:34:00,1947,5,0,0,,,1660.73,1
10024020,09:36:20,09:36:20,1393,6,0,0,,,2658.98,0
10024020,09:36:50,09:36:50,1890,7,0,0,,,2910.04,0
10024020,09:37:22,09:37:22,1893,8,0,0,,,3185.62,0
10024020,09:37:58,09:37:58,1899,9,0,0,,,3466.73,0
10024020,09:38:10,09:38:10,1995,10,0,0,,,3564.46,0
10024020,09:38:20,09:38:20,1871,11,0,0,,,3644.24,0
10024020,09:39:08,09:39:08,1884,12,0,0,,,4064.87,0
10024020,09:39:46,09:39:46,1902,13,0,0,,,4392.70,0
10024020,09:40:20,09:40:20,1311,14,0,0,,,4681.02,0
10024020,09:42:22,09:42:22,1324,15,0,0,,,5634.24,0
10024020,09:43:00,09:43:00,1310,16,0,0,,,5978.90,1
10024020,09:44:25,09:44:25,5219,17,0,0,,,6567.72,0
10024020,09:45:42,09:45:42,5220,18,0,0,,,7093.21,0
10024020,09:46:29,09:46:29,1315,19,0,0,,,7394.17,0
10024020,09:48:03,09:48:03,1326,20,0,0,,,7888.59,0
10024020,09:49:01,09:49:01,1323,21,0,0,,,8224.38,0
10024020,09:51:14,09:51:14,1017,22,0,0,,,8901.18,0
10024020,09:52:01,09:52:01,1019,23,0,0,,,9223.84,0
10024020,09:54:00,09:54:00,6034,24,0,0,,,9949.49,1
10024020,09:55:33,09:55:33,1015,25,0,0,,,10810.48,0
10024020,09:56:20,09:56:20,1192,26,0,0,,,11147.62,0
10024020,09:57:24,09:57:24,1179,27,0,0,,,11605.83,0
10024020,09:58:26,09:58:26,1187,28,0,0,,,12133.85,0
10024020,09:58:55,09:58:55,1181,29,0,0,,,12388.65,0
10024020,09:59:23,09:59:23,1174,30,0,0,,,12633.75,0
10024020,10:02:04,10:02:04,1213,31,0,0,,,13805.47,0
10024020,10:03:10,10:03:10,1208,32,0,0,,,14289.36,0
10024020,10:03:39,10:03:39,1204,33,0,0,,,14570.62,0
10024020,10:04:11,10:04:11,1215,34,0,0,,,14857.39,0
10024020,10:04:26,10:04:26,1200,35,0,0,,,14979.14,0
10024020,10:05:09,10:05:09,1205,36,0,0,,,15390.27,0
10024020,10:06:00,10:06:00,1155,37,0,0,,,15780.13,1
10024020,10:07:16,10:07:16,5221,38,0,0,,,16610.40,0
10024020,10:07:48,10:07:48,1398,39,0,0,,,16953.56,0
10024020,10:08:30,10:08:30,4639,40,0,0,,,17429.89,0
10024020,10:11:29,10:11:29,4621,41,0,0,,,19319.28,0
10024020,10:11:53,10:11:53,4627,42,0,0,,,19603.53,0
10024020,10:12:34,10:12:34,4619,43,0,0,,,20042.74,0
10024020,10:14:00,10:14:00,4670,44,1,0,,,20920.07,1
10025010,06:00:00,06:00:00,1755,1,0,0,,,0.00,1
10025010,06:01:24,06:01:24,6528,2,0,0,,,787.17,0
10025010,06:01:36,06:01:36,1770,3,0,0,,,902.38,0
10025010,06:02:00,06:02:00,1791,4,0,0,,,1123.95,0
10025010,06:02:23,06:02:23,6527,5,0,0,,,1341.34,0
10025010,06:02:46,06:02:46,1797,6,0,0,,,1551.84,0
10025010,06:03:30,06:03:30,1788,7,0,0,,,1963.60,0
10025010,06:03:47,06:03:47,5811,8,0,0,,,2142.09,0
10025010,06:04:02,06:04:02,1793,9,0,0,,,2288.10,0
10025010,06:05:55,06:05:55,1786,10,0,0,,,3388.21,0
10025010,06:07:00,06:07:00,5900,11,0,0,,,3999.43,1
10025010,06:08:05,06:08:05,1617,12,0,0,,,4385.14,0
10025010,06:13:00,06:13:00,1862,13,0,0,,,5600.21,1
10025010,06:14:59,06:14:59,1630,14,0,0,,,6231.83,0
10025010,06:15:35,06:15:35,1619,15,0,0,,,6493.52,0
10025010,06:16:27,06:16:27,1758,16,0,0,,,6840.16,0
10025010,06:17:29,06:17:29,1760,17,0,0,,,7171.85,0
10025010,06:19:34,06:19:34,1809,18,0,0,,,8007.75,0
10025010,06:20:00,06:20:00,1804,19,0,0,,,8189.49,1
10025010,06:22:46,06:22:46,1803,20,0,0,,,9028.54,0
10025010,06:23:43,06:23:43,1534,21,0,0,,,9302.47,0
10025010,06:27:00,06:27:00,6522,22,0,0,,,10239.24,1
10025010,06:27:48,06:27:48,1479,23,0,0,,,10706.61,0
10025010,06:28:10,06:28:10,1478,24,0,0,,,10933.69,0
10025010,06:28:29,06:28:29,1477,25,0,0,,,11117.30,0
10025010,06:28:55,06:28:55,1433,26,0,0,,,11381.53,0
10025010,06:29:38,06:29:38,1428,27,0,0,,,11790.02,0
10025010,06:29:58,06:29:58,6512,28,0,0,,,11990.29,0
10025010,06:30:51,06:30:51,1427,29,0,0,,,12428.68,0
10025010,06:31:11,06:31:11,1436,30,0,0,,,12603.93,0
10025010,06:32:00,06:32:00,1431,31,0,0,,,13026.06,1
10025010,06:33:55,06:33:55,1494,32,0,0,,,13629.10,0
10025010,06:36:21,06:36:21,6356,33,0,0,,,14197.93,0
10025010,06:39:02,06:39:02,5784,34,0,0,,,15186.22,0
10025010,06:40:40,06:40:40,5202,35,0,0,,,15906.53,0
10025010,06:42:00,06:42:00,1579,36,1,0,,,16539.22,1
10026010,08:30:00,08:30:00,4157,1,0,0,,,0.00,1
10026010,08:31:43,08:31:43,3956,2,0,0,,,806.28,0
10026010,08:32:26,08:32:26,4159,3,0,0,,,1146.15,0
10026010,08:33:10,08:33:10,4156,4,0,0,,,1419.40,0
10026010,08:34:36,08:34:36,4059,5,0,0,,,1972.03,0
10026010,08:35:34,08:35:34,5554,6,0,0,,,2266.65,0
10026010,08:36:49,08:36:49,4015,7,0,0,,,2758.11,0
10026010,08:38:13,08:38:13,4088,8,0,0,,,3313.35,0
10026010,08:39:18,08:39:18,4090,9,0,0,,,3828.71,0
10026010,08:41:26,08:41:26,3995,10,0,0,,,4555.33,0
10026010,08:41:42,08:41:42,3993,11,0,0,,,4694.71,0
10026010,08:43:00,08:43:00,5562,12,0,0,,,5223.54,1
10026010,08:44:00,08:44:00,6327,13,0,0,,,5807.26,1
10026010,08:45:20,08:45:20,3833,14,0,0,,,6280.14,0
10026010,08:45:57,08:45:57,3836,15,0,0,,,6499.78,0
10026010,08:46:59,08:46:59,3827,16,0,0,,,6825.01,0
10026010,08:47:33,08:47:33,3829,17,0,0,,,7031.55,0
10026010,08:48:14,08:48:14,3831,18,0,0,,,7246.52,0
10026010,08:48:45,08:48:45,3826,19,0,0,,,7426.57,0
10026010,08:49:13,08:49:13,3834,20,0,0,,,7599.99,0
10026010,08:50:08,08:50:08,3825,21,0,0,,,7900.62,0
10026010,08:50:58,08:50:58,4480,22,0,0,,,8182.61,0
10026010,08:51:29,08:51:29,6026,23,0,0,,,8370.41,0
10026010,08:52:09,08:52:09,4478,24,0,0,,,8574.09,0
10026010,08:53:24,08:53:24,4481,25,0,0,,,8975.17,0
10026010,08:54:29,08:54:29,4560,26,0,0,,,9250.49,0
10026010,08:55:21,08:55:21,4555,27,0,0,,,9545.03,0
10026010,08:56:42,08:56:42,4531,28,0,0,,,9920.55,0
10026010,08:58:00,08:58:00,4509,29,0,0,,,10263.16,1
10026010,08:59:24,08:59:24,4515,30,0,0,,,10930.00,0
10026010,09:00:09,09:00:09,4579,31,0,0,,,11230.37,0
10026010,09:02:00,09:02:00,5139,32,0,0,,,11850.79,1
10026010,09:02:52,09:02:52,5136,33,0,0,,,12230.31,0
10026010,09:03:50,09:03:50,5134,34,0,0,,,12661.87,0
10026010,09:04:36,09:04:36,5103,35,0,0,,,12970.84,0
10026010,09:06:24,09:06:24,5100,36,0,0,,,13581.54,0
10026010,09:07:24,09:07:24,5154,37,0,0,,,13891.94,0
10026010,09:08:00,09:08:00,5158,38,0,0,,,14164.18,0
10026010,09:08:36,09:08:36,5147,39,0,0,,,14427.91,0
10026010,09:09:00,09:09:00,5146,40,0,0,,,14612.39,1
10026010,09:09:39,09:09:39,5162,41,0,0,,,15033.80,0
10026010,09:10:20,09:10:20,5150,42,0,0,,,15432.80,0
10026010,09:11:13,09:11:13,5123,43,0,0,,,15978.96,0
10026010,09:11:42,09:11:42,5122,44,0,0,,,16266.29,0
10026010,09:12:20,09:12:20,4019,45,0,0,,,16717.08,0
10026010,09:13:00,09:13:00,4126,46,0,0,,,17167.31,1
10026010,09:13:17,09:13:17,5292,47,0,0,,,17383.48,0
10026010,09:13:52,09:13:52,5175,48,0,0,,,17813.84,0
10026010,09:14:20,09:14:20,5172,49,0,0,,,18105.19,0
10026010,09:14:42,09:14:42,5173,50,0,0,,,18366.07,0
10026010,09:15:00,09:15:00,5170,51,1,0,,,18560.03,1
10027020,11:05:00,11:05:00,5843,1,0,0,,,0.00,1
10027020,11:13:00,11:13:00,2987,2,0,0,,,9408.96,1
10027020,11:17:35,11:17:35,6395,3,0,0,,,12027.51,0
10027020,11:18:17,11:18:17,6393,4,0,0,,,12508.17,0
10027020,11:19:08,11:19:08,3599,5,0,0,,,12973.70,0
10027020,11:19:44,11:19:44,6463,6,0,0,,,13354.16,0
10027020,11:20:22,11:20:22,2098,7,0,0,,,13724.22,0
10027020,11:20:56,11:20:56,3678,8,0,0,,,14056.86,0
10027020,11:23:40,11:23:40,2865,9,0,0,,,14798.37,0
10027020,11:26:42,11:26:42,2873,10,0,0,,,15447.02,0
10027020,11:29:56,11:29:56,3134,11,0,0,,,16293.88,0
10027020,11:31:40,11:31:40,3115,12,0,0,,,16918.76,0
10027020,11:34:08,11:34:08,3141,13,0,0,,,17662.08,0
10027020,11:37:08,11:37:08,5267,14,0,0,,,18708.78,0
10027020,11:40:00,11:40:00,5266,15,0,0,,,19564.17,1
10027020,11:41:25,11:41:25,3125,16,0,0,,,20191.84,0
10027020,11:43:52,11:43:52,3086,17,0,0,,,21121.15,0
10027020,11:46:04,11:46:04,3638,18,0,0,,,22064.13,0
10027020,11:48:23,11:48:23,3639,19,0,0,,,22868.54,0
10027020,11:51:00,11:51:00,3669,20,0,0,,,23734.30,1
10027020,11:53:09,11:53:09,2808,21,0,0,,,24524.37,0
10027020,11:54:43,11:54:43,2804,22,0,0,,,25182.97,0
10027020,11:56:00,11:56:00,2710,23,1,0,,,25553.46,1
10028010,15:51:00,15:51:00,957,1,0,0,,,0.00,1
10028010,15:52:25,15:52:25,983,2,0,0,,,345.47,0
10028010,15:54:59,15:54:59,958,3,0,0,,,944.57,0
10028010,15:57:51,15:57:51,982,4,0,0,,,1514.89,0
10028010,16:02:41,16:02:41,971,5,0,0,,,2506.19,0
10028010,16:03:39,16:03:39,950,6,0,0,,,2724.56,0
10028010,16:04:15,16:04:15,948,7,0,0,,,2855.21,0
10028010,16:05:05,16:05:05,947,8,0,0,,,3048.36,0
10028010,16:06:00,16:06:00,975,9,0,0,,,3256.66,1
10028010,16:08:00,16:08:00,2175,10,0,0,,,3743.11,1
10028010,16:08:55,16:08:55,2182,11,0,0,,,3961.01,0
10028010,16:10:20,16:10:20,3615,12,0,0,,,4262.66,0
10028010,16:11:00,16:11:00,2172,13,0,0,,,4389.90,1
10028010,16:11:41,16:11:41,2177,14,0,0,,,4551.99,0
10028010,16:13:04,16:13:04,2179,15,0,0,,,4882.07,0
10028010,16:14:55,16:14:55,2170,16,0,0,,,5246.71,0
10028010,16:16:35,16:16:35,5305,17,0,0,,,5748.27,0
10028010,16:17:10,16:17:10,3702,18,0,0,,,5910.30,0
10028010,16:18:10,16:18:10,3601,19,0,0,,,6132.63,0
10028010,16:20:21,16:20:21,3153,20,0,0,,,6647.68,0
10028010,16:20:52,16:20:52,3110,21,0,0,,,6802.41,0
10028010,16:21:56,16:21:56,3081,22,0,0,,,7125.32,0
10028010,16:22:45,16:22:45,3152,23,0,0,,,7343.30,0
10028010,16:23:28,16:23:28,3129,24,0,0,,,7518.73,0
10028010,16:23:56,16:23:56,3134,25,0,0,,,7669.09,0
10028010,16:24:49,16:24:49,3155,26,0,0,,,7969.72,0
10028010,16:25:37,16:25:37,3115,27,0,0,,,8296.23,0
10028010,16:27:06,16:27:06,6400,28,0,0,,,8747.93,0
10028010,16:27:53,16:27:53,3141,29,0,0,,,9041.21,0
10028010,16:28:31,16:28:31,3084,30,0,0,,,9332.15,0
10028010,16:29:13,16:29:13,3116,31,0,0,,,9634.34,0
10028010,16:29:43,16:29:43,3684,32,0,0,,,9820.89,0
10028010,16:30:33,16:30:33,5267,33,0,0,,,10090.25,0
10028010,16:30:55,16:30:55,3156,34,0,0,,,10251.85,0
10028010,16:31:20,16:31:20,3151,35,0,0,,,10429.03,0
10028010,16:32:10,16:32:10,3111,36,0,0,,,10631.96,0
10028010,16:33:00,16:33:00,5266,37,0,0,,,10945.32,1
10028010,16:33:37,16:33:37,3118,38,0,0,,,11210.00,0
10028010,16:34:04,16:34:04,3133,39,0,0,,,11399.44,0
10028010,16:34:28,16:34:28,3125,40,0,0,,,11575.51,0
10028010,16:35:33,16:35:33,3137,41,0,0,,,11953.79,0
10028010,16:36:02,16:36:02,3136,42,0,0,,,12154.07,0
10028010,16:36:54,16:36:54,3086,43,0,0,,,12505.64,0
10028010,16:37:51,16:37:51,3087,44,0,0,,,12921.17,0
10028010,16:38:36,16:38:36,3139,45,0,0,,,13229.26,0
10028010,16:39:08,16:39:08,3638,46,0,0,,,13452.84,0
10028010,16:41:29,16:41:29,3639,47,0,0,,,14257.25,0
10028010,16:43:20,16:43:20,5299,48,0,0,,,14862.02,0
10028010,16:44:00,16:44:00,3669,49,0,0,,,15132.49,1
10028010,16:45:18,16:45:18,6301,50,0,0,,,15497.73,0
10028010,16:45:55,16:45:55,6303,51,0,0,,,15690.18,0
10028010,16:46:53,16:46:53,2808,52,0,0,,,15922.75,0
10028010,16:48:08,16:48:08,2801,53,0,0,,,16329.95,0
10028010,16:49:00,16:49:00,2804,54,0,0,,,16580.90,1
10028010,16:50:27,16:50:27,3098,55,0,0,,,17090.07,0
10028010,16:50:54,16:50:54,3142,56,0,0,,,17266.91,0
10028010,16:51:31,16:51:31,6290,57,0,0,,,17496.29,0
10028010,16:52:08,16:52:08,3099,58,0,0,,,17760.08,0
10028010,16:52:30,16:52:30,3101,59,0,0,,,17918.04,0
10028010,16:52:56,16:52:56,6354,60,0,0,,,18064.86,0
10028010,16:53:44,16:53:44,5297,61,0,0,,,18396.32,0
10028010,16:54:24,16:54:24,3642,62,0,0,,,18645.48,0
10028010,16:55:04,16:55:04,3103,63,0,0,,,18906.98,0
10028010,16:55:36,16:55:36,3104,64,0,0,,,19100.04,0
10028010,16:56:03,16:56:03,3107,65,0,0,,,19271.27,0
10028010,16:56:35,16:56:35,3154,66,0,0,,,19474.65,0
10028010,16:56:59,16:56:59,3109,67,0,0,,,19641.60,0
10028010,16:57:41,16:57:41,3119,68,0,0,,,19878.01,0
10028010,16:58:45,16:58:45,3721,69,0,0,,,20305.62,0
10028010,17:00:00,17:00:00,5308,70,1,0,,,20786.22,1
10029070,12:05:00,12:05:00,3676,1,0,0,,,0.00,1
10029070,12:06:04,12:06:04,3398,2,0,0,,,335.68,0
10029070,12:06:47,12:06:47,3400,3,0,0,,,606.94,0
10029070,12:07:54,12:07:54,2294,4,0,0,,,1062.21,0
10029070,12:09:13,12:09:13,2293,5,0,0,,,1467.33,0
10029070,12:09:33,12:09:33,2291,6,0,0,,,1599.88,0
10029070,12:10:04,12:10:04,2286,7,0,0,,,1795.07,0
10029070,12:10:46,12:10:46,2284,8,0,0,,,2083.00,0
10029070,12:11:48,12:11:48,5757,9,0,0,,,2503.68,0
10029070,12:12:36,12:12:36,2317,10,0,0,,,2804.30,0
10029070,12:13:07,12:13:07,2323,11,0,0,,,3006.87,0
10029070,12:13:53,12:13:53,2313,12,0,0,,,3309.14,0
10029070,12:14:15,12:14:15,2321,13,0,0,,,3450.44,0
10029070,12:14:52,12:14:52,2310,14,0,0,,,3695.53,0
10029070,12:15:09,12:15:09,2314,15,0,0,,,3802.10,0
10029070,12:15:43,12:15:43,2318,16,0,0,,,4039.40,0
10029070,12:16:37,12:16:37,3103,17,0,0,,,4396.53,0
10029070,12:17:06,12:17:06,3104,18,0,0,,,4589.59,0
10029070,12:17:30,12:17:30,3107,19,0,0,,,4760.82,0
10029070,12:17:58,12:17:58,3154,20,0,0,,,4964.20,0
10029070,12:18:19,12:18:19,3109,21,0,0,,,5131.15,0
10029070,12:18:57,12:18:57,3119,22,0,0,,,5367.56,0
10029070,12:19:54,12:19:54,3721,23,0,0,,,5795.17,0
10029070,12:22:00,12:22:00,5248,24,1,0,,,6725.78,1
10030010,03:14:00,03:14:00,2712,1,0,0,,,0.00,1
10030010,03:14:32,03:14:32,2797,2,0,0,,,260.47,0
10030010,03:15:20,03:15:20,2809,3,0,0,,,670.40,0
10030010,03:15:59,03:15:59,3729,4,0,0,,,965.29,0
10030010,03:16:27,03:16:27,2796,5,0,0,,,1214.94,0
10030010,03:17:00,03:17:00,5343,6,0,0,,,1493.46,1
10030010,03:17:25,03:17:25,2812,7,0,0,,,1754.33,0
10030010,03:17:50,03:17:50,2813,8,0,0,,,2003.08,0
10030010,03:18:07,03:18:07,2802,9,0,0,,,2191.40,0
10030010,03:18:43,03:18:43,2815,10,0,0,,,2574.90,0
10030010,03:19:23,03:19:23,2792,11,0,0,,,2989.99,0
10030010,03:19:50,03:19:50,2791,12,0,0,,,3239.52,0
10030010,03:20:07,03:20:07,2811,13,0,0,,,3410.10,0
10030010,03:20:33,03:20:33,2789,14,0,0,,,3645.13,0
10030010,03:21:15,03:21:15,2785,15,0,0,,,4069.29,0
10030010,03:22:00,03:22:00,2784,16,0,0,,,4490.66,1
10030010,03:22:56,03:22:56,2807,17,0,0,,,4905.63,0
10030010,03:23:26,03:23:26,2781,18,0,0,,,5120.82,0
10030010,03:23:47,03:23:47,2778,19,0,0,,,5327.24,0
10030010,03:24:05,03:24:05,2777,20,0,0,,,5481.12,0
10030010,03:24:28,03:24:28,2775,21,0,0,,,5697.84,0
10030010,03:25:02,03:25:02,2772,22,0,0,,,5939.35,0
10030010,03:25:29,03:25:29,6024,23,0,0,,,6170.94,0
10030010,03:26:06,03:26:06,6025,24,0,0,,,6527.25,0
10030010,03:26:38,03:26:38,2766,25,0,0,,,6821.27,0
10030010,03:27:09,03:27:09,2763,26,0,0,,,7102.11,0
10030010,03:27:35,03:27:35,2762,27,0,0,,,7327.91,0
10030010,03:28:16,03:28:16,6296,28,0,0,,,7700.20,0
10030010,03:28:49,03:28:49,2795,29,0,0,,,8016.04,0
10030010,03:29:22,03:29:22,2782,30,0,0,,,8315.70,0
10030010,03:30:00,03:30:00,2093,31,0,0,,,8630.16,1
10030010,03:31:56,03:31:56,2041,32,0,0,,,9338.16,0
10030010,03:32:51,03:32:51,3658,33,0,0,,,9801.65,0
10030010,03:33:18,03:33:18,6187,34,0,0,,,10035.59,0
10030010,03:34:00,03:34:00,6200,35,1,0,,,10391.95,1
10031010,19:05:00,19:05:00,6102,1,0,0,,,0.00,1
10031010,19:06:36,19:06:36,1291,2,0,0,,,848.32,0
10031010,19:07:08,19:07:08,5209,3,0,0,,,1145.66,0
10031010,19:08:03,19:08:03,1275,4,0,0,,,1660.31,0
10031010,19:08:50,19:08:50,1259,5,0,0,,,2079.45,0
10031010,19:09:40,19:09:40,1272,6,0,0,,,2527.65,0
10031010,19:11:24,19:11:24,1117,7,0,0,,,3384.79,0
10031010,19:12:03,19:12:03,1115,8,0,0,,,3705.20,0
10031010,19:12:34,19:12:34,1119,9,0,0,,,3948.20,0
10031010,19:13:52,19:13:52,1113,10,0,0,,,4517.78,0
10031010,19:15:00,19:15:00,1110,11,0,0,,,5066.07,1
10031010,19:15:45,19:15:45,1124,12,0,0,,,5360.41,0
10031010,19:16:57,19:16:57,1122,13,0,0,,,5779.92,0
10031010,19:17:49,19:17:49,1126,14,0,0,,,6120.71,0
10031010,19:23:30,19:23:30,1413,15,0,0,,,8116.19,0
10031010,19:25:33,19:25:33,6478,16,0,0,,,8920.70,0
10031010,19:27:00,19:27:00,1397,17,0,0,,,9461.51,1
10031010,19:28:50,19:28:50,6199,18,0,0,,,10529.72,0
10031010,19:29:41,19:29:41,1297,19,0,0,,,11085.21,0
10031010,19:31:04,19:31:04,1298,20,0,0,,,11989.05,0
10031010,19:31:37,19:31:37,6293,21,0,0,,,12368.55,0
10031010,19:33:48,19:33:48,6340,22,0,0,,,13699.44,0
10031010,19:37:29,19:37:29,5955,23,0,0,,,15350.17,0
10031010,19:38:00,19:38:00,1365,24,0,0,,,15595.15,1
10031010,19:38:39,19:38:39,1356,25,0,0,,,15898.03,0
10031010,19:39:12,19:39:12,6110,26,0,0,,,16145.56,0
10031010,19:40:00,19:40:00,1362,27,0,0,,,16536.13,1
10031010,19:40:29,19:40:29,1357,28,0,0,,,16964.15,0
10031010,19:41:00,19:41:00,1353,29,0,0,,,17393.43,0
10031010,19:41:22,19:41:22,1367,30,0,0,,,17681.49,0
10031010,19:41:37,19:41:37,1371,31,0,0,,,17883.56,0
10031010,19:42:09,19:42:09,1369,32,0,0,,,18310.80,0
10031010,19:42:47,19:42:47,1360,33,0,0,,,18806.75,0
10031010,19:43:15,19:43:15,4908,34,0,0,,,19187.89,0
10031010,19:43:40,19:43:40,5352,35,0,0,,,19519.42,0
10031010,19:44:22,19:44:22,5353,36,0,0,,,20043.77,0
10031010,19:46:42,19:46:42,1232,37,0,0,,,21896.52,0
10031010,19:46:54,19:46:54,1233,38,0,0,,,22058.51,0
10031010,19:47:37,19:47:37,1130,39,0,0,,,22658.67,0
10031010,19:47:57,19:47:57,1131,40,0,0,,,22915.96,0
10031010,19:49:12,19:49:12,5354,41,0,0,,,23577.06,0
10031010,19:51:00,19:51:00,4907,42,1,0,,,24343.69,1
10032010,22:20:00,22:20:00,6402,1,0,0,,,0.00,1
10032010,22:21:53,22:21:53,649,2,0,0,,,678.59,0
10032010,22:22:13,22:22:13,664,3,0,0,,,823.31,0
10032010,22:22:45,22:22:45,5747,4,0,0,,,1044.88,0
10032010,22:23:29,22:23:29,5351,5,0,0,,,1395.95,0
10032010,22:24:21,22:24:21,6405,6,0,0,,,1799.21,0
10032010,22:25:08,22:25:08,716,7,0,0,,,2111.26,0
10032010,22:26:29,22:26:29,726,8,0,0,,,2649.14,0
10032010,22:27:38,22:27:38,727,9,0,0,,,3142.50,0
10032010,22:28:20,22:28:20,6417,10,0,0,,,3433.77,0
10032010,22:29:00,22:29:00,3566,11,0,0,,,3698.88,1
10032010,22:30:01,22:30:01,3664,12,0,0,,,4332.99,0
10032010,22:31:00,22:31:00,3558,13,0,0,,,4828.27,1
10032010,22:32:15,22:32:15,6229,14,0,0,,,5218.94,0
10032010,22:33:44,22:33:44,3552,15,0,0,,,5636.47,0
10032010,22:35:13,22:35:13,3548,16,0,0,,,6070.49,0
10032010,22:36:25,22:36:25,6227,17,0,0,,,6455.11,0
10032010,22:37:57,22:37:57,6269,18,0,0,,,6894.51,0
10032010,22:39:09,22:39:09,6267,19,0,0,,,7287.53,0
10032010,22:40:18,22:40:18,5558,20,0,0,,,7637.11,0
10032010,22:41:18,22:41:18,3536,21,0,0,,,7938.16,0
10032010,22:43:00,22:43:00,3679,22,0,0,,,8440.32,1
10032010,22:44:16,22:44:16,5224,23,0,0,,,8835.96,0
10032010,22:45:47,22:45:47,2476,24,0,0,,,9243.42,0
10032010,22:47:00,22:47:00,6553,25,1,0,,,9586.43,1
10033010,12:30:00,12:30:00,4157,1,0,0,,,0.00,1
10033010,12:31:43,12:31:43,3956,2,0,0,,,806.28,0
10033010,12:32:26,12:32:26,4159,3,0,0,,,1146.15,0
10033010,12:33:10,12:33:10,4156,4,0,0,,,1419.40,0
10033010,12:34:36,12:34:36,4059,5,0,0,,,1972.03,0
10033010,12:35:34,12:35:34,5554,6,0,0,,,2266.65,0
10033010,12:36:49,12:36:49,4015,7,0,0,,,2758.11,0
10033010,12:38:13,12:38:13,4088,8,0,0,,,3313.35,0
10033010,12:39:18,12:39:18,4090,9,0,0,,,3828.71,0
10033010,12:41:26,12:41:26,3995,10,0,0,,,4555.33,0
10033010,12:41:42,12:41:42,3993,11,0,0,,,4694.71,0
10033010,12:43:00,12:43:00,5562,12,0,0,,,5223.54,1
10033010,12:44:00,12:44:00,6327,13,0,0,,,5807.26,1
10033010,12:45:20,12:45:20,3833,14,0,0,,,6280.14,0
10033010,12:45:57,12:45:57,3836,15,0,0,,,6499.78,0
10033010,12:46:59,12:46:59,3827,16,0,0,,,6825.01,0
10033010,12:47:33,12:47:33,3829,17,0,0,,,7031.55,0
10033010,12:48:14,12:48:14,3831,18,0,0,,,7246.52,0
10033010,12:48:45,12:48:45,3826,19,0,0,,,7426.57,0
10033010,12:49:13,12:49:13,3834,20,0,0,,,7599.99,0
10033010,12:50:08,12:50:08,3825,21,0,0,,,7900.62,0
10033010,12:50:58,12:50:58,4480,22,0,0,,,8182.61,0
10033010,12:51:29,12:51:29,6026,23,0,0,,,8370.41,0
10033010,12:52:09,12:52:09,4478,24,0,0,,,8574.09,0
10033010,12:53:24,12:53:24,4481,25,0,0,,,8975.17,0
10033010,12:54:29,12:54:29,4560,26,0,0,,,9250.49,0
10033010,12:55:21,12:55:21,4555,27,0,0,,,9545.03,0
10033010,12:56:42,12:56:42,4531,28,0,0,,,9920.55,0
10033010,12:58:00,12:58:00,4509,29,0,0,,,10263.16,1
10033010,12:59:24,12:59:24,4515,30,0,0,,,10930.00,0
10033010,13:00:09,13:00:09,4579,31,0,0,,,11230.37,0
10033010,13:02:00,13:02:00,5139,32,0,0,,,11850.79,1
10033010,13:02:52,13:02:52,5136,33,0,0,,,12230.31,0
10033010,13:03:50,13:03:50,5134,34,0,0,,,12661.87,0
10033010,13:04:36,13:04:36,5103,35,0,0,,,12970.84,0
10033010,13:06:24,13:06:24,5100,36,0,0,,,13581.54,0
10033010,13:07:24,13:07:24,5154,37,0,0,,,13891.94,0
10033010,13:08:00,13:08:00,5158,38,0,0,,,14164.18,0
10033010,13:08:36,13:08:36,5147,39,0,0,,,14427.91,0
10033010,13:09:00,13:09:00,5146,40,0,0,,,14612.39,1
10033010,13:09:39,13:09:39,5162,41,0,0,,,15033.80,0
10033010,13:10:20,13:10:20,5150,42,0,0,,,15432.80,0
10033010,13:11:13,13:11:13,5123,43,0,0,,,15978.96,0
10033010,13:11:42,13:11:42,5122,44,0,0,,,16266.29,0
10033010,13:12:20,13:12:20,4019,45,0,0,,,16717.08,0
10033010,13:13:00,13:13:00,4126,46,0,0,,,17167.31,1
10033010,13:13:17,13:13:17,5292,47,0,0,,,17383.48,0
10033010,13:13:52,13:13:52,5175,48,0,0,,,17813.84,0
10033010,13:14:20,13:14:20,5172,49,0,0,,,18105.19,0
10033010,13:14:42,13:14:42,5173,50,0,0,,,18366.07,0
10033010,13:15:00,13:15:00,5170,51,1,0,,,18560.03,1
10034070,13:38:00,13:38:00,6402,1,0,0,,,0.00,1
10034070,13:40:18,13:40:18,649,2,0,0,,,678.59,0
10034070,13:40:42,13:40:42,664,3,0,0,,,823.31,0
10034070,13:41:21,13:41:21,5747,4,0,0,,,1044.88,0
10034070,13:42:16,13:42:16,5351,5,0,0,,,1395.95,0
10034070,13:43:19,13:43:19,6405,6,0,0,,,1799.21,0
10034070,13:44:16,13:44:16,716,7,0,0,,,2111.26,0
10034070,13:45:56,13:45:56,726,8,0,0,,,2649.14,0
10034070,13:47:20,13:47:20,727,9,0,0,,,3142.50,0
10034070,13:48:11,13:48:11,6417,10,0,0,,,3433.77,0
10034070,13:49:00,13:49:00,3566,11,0,0,,,3698.88,1
10034070,13:50:32,13:50:32,3664,12,0,0,,,4332.99,0
10034070,13:52:00,13:52:00,3558,13,0,0,,,4828.27,1
10034070,13:53:28,13:53:28,6229,14,0,0,,,5218.94,0
10034070,13:55:11,13:55:11,3552,15,0,0,,,5636.47,0
10034070,13:56:55,13:56:55,3548,16,0,0,,,6070.49,0
10034070,13:58:19,13:58:19,6227,17,0,0,,,6455.11,0
10034070,14:00:07,14:00:07,6269,18,0,0,,,6894.51,0
10034070,14:01:31,14:01:31,6267,19,0,0,,,7287.53,0
10034070,14:02:52,14:02:52,5558,20,0,0,,,7637.11,0
10034070,14:04:01,14:04:01,3536,21,0,0,,,7938.16,0
10034070,14:06:00,14:06:00,3679,22,0,0,,,8440.32,1
10034070,14:07:35,14:07:35,5224,23,0,0,,,8835.96,0
10034070,14:09:29,14:09:29,2476,24,0,0,,,9243.42,0
10034070,14:11:00,14:11:00,6553,25,1,0,,,9586.43,1
10035020,08:55:00,08:55:00,4667,1,0,0,,,0.00,1
10035020,08:56:15,08:56:15,4622,2,0,0,,,545.90,0
10035020,08:57:10,08:57:10,6387,3,0,0,,,938.91,0
10035020,08:58:08,08:58:08,4624,4,0,0,,,1396.85,0
10035020,08:58:38,08:58:38,4625,5,0,0,,,1612.84,0
10035020,08:59:56,08:59:56,6320,6,0,0,,,2193.83,0
10035020,09:02:00,09:02:00,1059,7,0,0,,,3110.55,1
10035020,09:03:32,09:03:32,1100,8,0,0,,,3634.93,0
10035020,09:04:56,09:04:56,1085,9,0,0,,,4070.37,0
10035020,09:05:47,09:05:47,1071,10,0,0,,,4358.68,0
10035020,09:07:07,09:07:07,1044,11,0,0,,,4789.80,0
10035020,09:08:24,09:08:24,6117,12,0,0,,,5196.80,0
10035020,09:09:18,09:09:18,1049,13,0,0,,,5502.33,0
10035020,09:10:00,09:10:00,6276,14,0,0,,,5713.37,1
10035020,09:11:16,09:11:16,1052,15,0,0,,,6077.47,0
10035020,09:12:21,09:12:21,1087,16,0,0,,,6399.60,0
10035020,09:13:40,09:13:40,1065,17,0,0,,,6764.67,0
10035020,09:15:04,09:15:04,1078,18,0,0,,,7169.23,0
10035020,09:17:00,09:17:00,1083,19,0,0,,,7728.69,1
10035020,09:18:09,09:18:09,1045,20,0,0,,,8026.62,0
10035020,09:19:34,09:19:34,1340,21,0,0,,,8352.56,0
10035020,09:21:03,09:21:03,6414,22,0,0,,,8736.36,0
10035020,09:22:32,09:22:32,6243,23,0,0,,,9123.80,0
10035020,09:25:47,09:25:47,1034,24,0,0,,,9937.96,0
10035020,09:27:59,09:27:59,1346,25,0,0,,,10515.43,0
10035020,09:29:01,09:29:01,1341,26,0,0,,,10884.29,0
10035020,09:29:52,09:29:52,1394,27,0,0,,,11145.43,0
10035020,09:30:55,09:30:55,6341,28,0,0,,,11479.07,0
10035020,09:31:45,09:31:45,1349,29,0,0,,,11753.07,0
10035020,09:32:51,09:32:51,1137,30,0,0,,,12146.86,0
10035020,09:34:00,09:34:00,1165,31,0,0,,,12492.89,1
10035020,09:35:14,09:35:14,1149,32,0,0,,,12898.01,0
10035020,09:37:21,09:37:21,1142,33,0,0,,,13575.59,0
10035020,09:38:56,09:38:56,1156,34,0,0,,,14081.80,0
10035020,09:40:00,09:40:00,1144,35,0,0,,,14421.21,1
10035020,09:41:22,09:41:22,1139,36,0,0,,,14860.69,0
10035020,09:42:28,09:42:28,1158,37,0,0,,,15224.11,0
10035020,09:44:04,09:44:04,1167,38,0,0,,,15781.06,0
10035020,09:45:37,09:45:37,1148,39,0,0,,,16247.56,0
10035020,09:46:17,09:46:17,1163,40,0,0,,,16437.86,0
10035020,09:48:00,09:48:00,1168,41,0,0,,,16958.53,1
10035020,09:48:57,09:48:57,1135,42,0,0,,,17326.83,0
10035020,09:49:36,09:49:36,1140,43,0,0,,,17587.79,0
10035020,09:53:00,09:53:00,1222,44,0,0,,,18859.60,1
10035020,09:54:33,09:54:33,1220,45,0,0,,,19661.92,0
10035020,09:55:43,09:55:43,5203,46,0,0,,,20303.41,0
10035020,09:56:44,09:56:44,1146,47,0,0,,,20874.41,0
10035020,09:58:10,09:58:10,5204,48,0,0,,,21695.38,0
10035020,10:00:00,10:00:00,1300,49,0,0,,,22772.34,1
10035020,10:01:54,10:01:54,1304,50,0,0,,,23230.29,0
10035020,10:03:10,10:03:10,1303,51,0,0,,,23589.27,0
10035020,10:08:00,10:08:00,5889,52,1,0,,,24817.47,1
10036070,23:54:00,23:54:00,4667,1,0,0,,,0.00,1
10036070,23:55:04,23:55:04,4622,2,0,0,,,545.90,0
10036070,23:55:52,23:55:52,6387,3,0,0,,,938.91,0
10036070,23:56:41,23:56:41,4624,4,0,0,,,1396.85,0
10036070,23:57:06,23:57:06,4625,5,0,0,,,1612.84,0
10036070,23:58:13,23:58:13,6320,6,0,0,,,2193.83,0
10036070,24:00:00,24:00:00,1059,7,0,0,,,3110.55,1
10036070,24:01:32,24:01:32,1100,8,0,0,,,3634.93,0
10036070,24:02:56,24:02:56,1085,9,0,0,,,4070.37,0
10036070,24:03:47,24:03:47,1071,10,0,0,,,4358.68,0
10036070,24:05:07,24:05:07,1044,11,0,0,,,4789.80,0
10036070,24:06:24,24:06:24,6117,12,0,0,,,5196.80,0
10036070,24:07:18,24:07:18,1049,13,0,0,,,5502.33,0
10036070,24:08:00,24:08:00,6276,14,0,0,,,5713.37,1
10036070,24:08:54,24:08:54,1052,15,0,0,,,6077.47,0
10036070,24:09:40,24:09:40,1087,16,0,0,,,6399.60,0
10036070,24:10:37,24:10:37,1065,17,0,0,,,6764.67,0
10036070,24:11:37,24:11:37,1078,18,0,0,,,7169.23,0
10036070,24:13:00,24:13:00,1083,19,0,0,,,7728.69,1
10036070,24:13:54,24:13:54,1045,20,0,0,,,8026.62,0
10036070,24:15:02,24:15:02,1340,21,0,0,,,8352.56,0
10036070,24:16:13,24:16:13,6414,22,0,0,,,8736.36,0
10036070,24:17:24,24:17:24,6243,23,0,0,,,9123.80,0
10036070,24:20:00,24:20:00,1034,24,1,0,,,9937.96,1
10038070,16:47:00,16:47:00,5598,1,0,0,,,0.00,1
10038070,16:47:31,16:47:31,355,2,0,0,,,149.01,0
10038070,16:48:14,16:48:14,786,3,0,0,,,344.47,0
10038070,16:50:45,16:50:45,6090,4,0,0,,,961.22,0
10038070,16:52:00,16:52:00,788,5,0,0,,,1273.98,1
10038070,16:53:24,16:53:24,753,6,0,0,,,1639.50,0
10038070,16:54:27,16:54:27,6306,7,0,0,,,1888.37,0
10038070,16:56:10,16:56:10,5350,8,0,0,,,2302.47,0
10038070,16:56:41,16:56:41,757,9,0,0,,,2424.20,0
10038070,16:58:06,16:58:06,794,10,0,0,,,2741.92,0
10038070,16:59:00,16:59:00,615,11,0,0,,,2943.41,1
10038070,16:59:37,16:59:37,370,12,0,0,,,3156.15,0
10038070,17:00:14,17:00:14,363,13,0,0,,,3357.26,0
10038070,17:00:57,17:00:57,366,14,0,0,,,3572.76,0
10038070,17:02:08,17:02:08,369,15,0,0,,,3900.93,0
10038070,17:03:06,17:03:06,371,16,0,0,,,4145.59,0
10038070,17:03:56,17:03:56,639,17,0,0,,,4429.41,0
10038070,17:05:04,17:05:04,631,18,0,0,,,4780.47,0
10038070,17:05:44,17:05:44,634,19,0,0,,,4990.09,0
10038070,17:07:05,17:07:05,5654,20,1,0,,,5440.11,0
10038070,17:07:59,17:07:59,221,21,0,0,,,5715.48,0
10038070,17:09:00,17:09:00,252,22,0,0,,,6053.47,1
10038070,17:11:10,17:11:10,253,23,0,0,,,6470.11,0
10038070,17:12:57,17:12:57,219,24,0,0,,,6749.70,0
10038070,17:14:00,17:14:00,5656,25,1,0,,,6942.02,1
10039020,13:50:00,13:50:00,1579,1,0,0,,,0.00,1
10039020,13:50:45,13:50:45,1812,2,0,0,,,640.08,0
10039020,13:52:24,13:52:24,1859,3,0,0,,,1840.55,0
10039020,13:52:38,13:52:38,1492,4,0,0,,,2015.86,0
10039020,13:54:06,13:54:06,6305,5,0,0,,,2640.77,0
10039020,13:55:00,13:55:00,4716,6,0,0,,,3132.79,1
10039020,13:56:38,13:56:38,1435,7,0,0,,,3538.86,0
10039020,13:57:31,13:57:31,1426,8,0,0,,,3773.41,0
10039020,13:58:47,13:58:47,1425,9,0,0,,,4066.19,0
10039020,13:59:14,13:59:14,1438,10,0,0,,,4193.12,0
10039020,13:59:55,13:59:55,1429,11,0,0,,,4401.79,0
10039020,14:00:26,14:00:26,1434,12,0,0,,,4546.28,0
10039020,14:01:23,14:01:23,1432,13,0,0,,,4788.01,0
10039020,14:02:31,14:02:31,1458,14,0,0,,,5105.52,0
10039020,14:03:09,14:03:09,1469,15,0,0,,,5295.51,0
10039020,14:03:58,14:03:58,1473,16,0,0,,,5505.62,0
10039020,14:04:28,14:04:28,1474,17,0,0,,,5640.48,0
10039020,14:06:00,14:06:00,1590,18,0,0,,,6005.39,1
10039020,14:07:45,14:07:45,1530,19,0,0,,,6617.00,0
10039020,14:09:09,14:09:09,1531,20,0,0,,,7017.00,0
10039020,14:10:06,14:10:06,1533,21,0,0,,,7305.60,0
10039020,14:10:57,14:10:57,1805,22,0,0,,,7580.94,0
10039020,14:13:00,14:13:00,1799,23,0,0,,,8329.69,1
10039020,14:13:38,14:13:38,1807,24,0,0,,,8538.07,0
10039020,14:17:41,14:17:41,1759,25,0,0,,,9681.22,0
10039020,14:18:55,14:18:55,1612,26,0,0,,,10090.98,0
10039020,14:20:00,14:20:00,1866,27,0,0,,,10476.62,0
10039020,14:22:00,14:22:00,1863,28,0,0,,,10962.27,1
10039020,14:24:54,14:24:54,1609,29,0,0,,,11542.53,0
10039020,14:26:43,14:26:43,1618,30,0,0,,,12175.03,0
10039020,14:28:00,14:28:00,1789,31,0,0,,,12643.90,1
10039020,14:29:55,14:29:55,1785,32,0,0,,,13262.26,0
10039020,14:32:58,14:32:58,1794,33,0,0,,,14324.56,0
10039020,14:33:44,14:33:44,1787,34,0,0,,,14627.20,0
10039020,14:35:05,14:35:05,1798,35,0,0,,,15093.30,0
10039020,14:35:37,14:35:37,1784,36,0,0,,,15274.07,0
10039020,14:36:23,14:36:23,1792,37,0,0,,,15543.65,0
10039020,14:37:07,14:37:07,5605,38,0,0,,,15820.78,0
10039020,14:39:00,14:39:00,1755,39,1,0,,,16504.10,1
10040010,09:00:00,09:00:00,1035,1,0,0,,,0.00,1
10040010,09:02:41,09:02:41,6242,2,0,0,,,742.60,0
10040010,09:03:47,09:03:47,1403,3,0,0,,,1064.97,0
10040010,09:06:00,09:06:00,1098,4,0,0,,,1678.14,1
10040010,09:07:30,09:07:30,1047,5,0,0,,,2202.05,0
10040010,09:08:40,09:08:40,1097,6,0,0,,,2624.53,0
10040010,09:10:59,09:10:59,1073,7,0,0,,,3444.31,0
10040010,09:11:59,09:11:59,1089,8,0,0,,,3812.43,0
10040010,09:12:56,09:12:56,1105,9,0,0,,,4109.15,0
10040010,09:13:29,09:13:29,1041,10,0,0,,,4408.06,0
10040010,09:13:57,09:13:57,1050,11,0,0,,,4655.70,0
10040010,09:14:35,09:14:35,6196,12,0,0,,,4995.37,0
10040010,09:15:32,09:15:32,5567,13,0,0,,,5450.79,0
10040010,09:16:10,09:16:10,1062,14,0,0,,,5735.61,0
10040010,09:16:32,09:16:32,1055,15,0,0,,,5947.95,0
10040010,09:17:12,09:17:12,1064,16,0,0,,,6256.30,0
10040010,09:18:00,09:18:00,999,17,0,0,,,6695.12,1
10040010,09:20:41,09:20:41,1223,18,0,0,,,7475.64,0
10040010,09:21:19,09:21:19,6381,19,0,0,,,7670.56,0
10040010,09:23:02,09:23:02,1229,20,0,0,,,8254.01,0
10040010,09:25:37,09:25:37,6340,21,0,0,,,9087.56,0
10040010,09:27:58,09:27:58,5953,22,0,0,,,10091.19,0
10040010,09:29:29,09:29:29,5955,23,0,0,,,10742.98,0
10040010,09:30:00,09:30:00,1365,24,0,0,,,10987.96,1
10040010,09:30:38,09:30:38,1356,25,0,0,,,11290.84,0
10040010,09:31:11,09:31:11,6110,26,0,0,,,11538.37,0
10040010,09:31:58,09:31:58,1362,27,0,0,,,11928.94,0
10040010,09:32:46,09:32:46,1357,28,0,0,,,12356.96,0
10040010,09:33:36,09:33:36,1353,29,0,0,,,12786.24,0
10040010,09:34:12,09:34:12,1367,30,0,0,,,13074.30,0
10040010,09:34:36,09:34:36,1371,31,0,0,,,13276.37,0
10040010,09:35:28,09:35:28,1369,32,0,0,,,13703.61,0
10040010,09:36:29,09:36:29,1360,33,0,0,,,14199.56,0
10040010,09:37:14,09:37:14,4908,34,0,0,,,14580.70,0
10040010,09:38:00,09:38:00,4906,35,0,0,,,14953.19,1
10040010,09:38:28,09:38:28,4914,36,0,0,,,15219.23,0
10040010,09:38:57,09:38:57,4917,37,0,0,,,15460.80,0
10040010,09:39:34,09:39:34,4912,38,0,0,,,15751.77,0
10040010,09:41:03,09:41:03,4694,39,0,0,,,16428.51,0
10040010,09:43:17,09:43:17,4695,40,0,0,,,17240.58,0
10040010,09:44:16,09:44:16,4700,41,0,0,,,17710.29,0
10040010,09:45:00,09:45:00,6041,42,0,0,,,18024.75,1
10040010,09:45:56,09:45:56,6059,43,0,0,,,18306.95,0
10040010,09:46:56,09:46:56,6057,44,0,0,,,18708.50,0
10040010,09:48:22,09:48:22,6055,45,0,0,,,19280.08,0
10040010,09:49:32,09:49:32,6053,46,0,0,,,19712.31,0
10040010,09:51:21,09:51:21,6051,47,0,0,,,20341.18,0
10040010,09:52:01,09:52:01,6050,48,0,0,,,20585.75,0
10040010,09:55:00,09:55:00,6047,49,1,0,,,21376.76,1
10041070,20:16:00,20:16:00,3031,1,0,0,,,0.00,1
10041070,20:17:00,20:17:00,5240,2,0,0,,,380.47,0
10041070,20:17:33,20:17:33,3029,3,0,0,,,554.09,0
10041070,20:18:47,20:18:47,3020,4,0,0,,,859.53,0
10041070,20:19:31,20:19:31,3022,5,0,0,,,1139.91,0
10041070,20:21:23,20:21:23,3026,6,0,0,,,1598.76,0
10041070,20:21:54,20:21:54,3023,7,0,0,,,1784.16,0
10041070,20:23:00,20:23:00,2093,8,0,0,,,2088.40,1
10041070,20:25:42,20:25:42,2041,9,0,0,,,2796.40,0
10041070,20:26:58,20:26:58,3658,10,0,0,,,3259.89,0
10041070,20:28:00,20:28:00,2036,11,0,0,,,3627.55,1
10041070,20:29:00,20:29:00,5336,12,0,0,,,3866.57,0
10041070,20:29:57,20:29:57,2040,13,0,0,,,4085.87,0
10041070,20:31:25,20:31:25,2042,14,0,0,,,4386.17,0
10041070,20:32:17,20:32:17,2027,15,0,0,,,4542.06,0
10041070,20:33:18,20:33:18,2023,16,0,0,,,4770.56,0
10041070,20:34:23,20:34:23,2020,17,0,0,,,5027.21,0
10041070,20:35:24,20:35:24,3589,18,0,0,,,5275.59,0
10041070,20:36:16,20:36:16,3592,19,0,0,,,5477.94,0
10041070,20:36:53,20:36:53,2254,20,0,0,,,5607.50,0
10041070,20:39:00,20:39:00,6566,21,0,0,,,6049.80,1
10041070,20:39:39,20:39:39,2252,22,0,0,,,6267.69,0
10041070,20:40:05,20:40:05,3366,23,0,0,,,6406.47,0
10041070,20:40:34,20:40:34,3367,24,0,0,,,6567.87,0
10041070,20:41:07,20:41:07,3622,25,0,0,,,6762.85,0
10041070,20:42:18,20:42:18,6398,26,0,0,,,7162.33,0
10041070,20:43:20,20:43:20,6396,27,0,0,,,7502.81,0
10041070,20:44:00,20:44:00,6316,28,0,0,,,7718.22,1
10041070,20:44:47,20:44:47,3624,29,0,0,,,7935.98,0
10041070,20:45:50,20:45:50,3625,30,0,0,,,8308.39,0
10041070,20:46:47,20:46:47,3626,31,0,0,,,8595.29,0
10041070,20:47:53,20:47:53,2132,32,0,0,,,8948.34,0
10041070,20:49:00,20:49:00,962,33,0,0,,,9299.04,1
10041070,20:50:00,20:50:00,5636,34,0,0,,,9767.61,1
10041070,20:50:59,20:50:59,5638,35,0,0,,,10121.57,0
10041070,20:52:14,20:52:14,6472,36,0,0,,,10514.49,0
10041070,20:52:54,20:52:54,6427,37,0,0,,,10753.42,0
10041070,20:54:00,20:54:00,6446,38,0,0,,,11090.20,1
10041070,20:55:12,20:55:12,6447,39,0,0,,,11687.45,0
10041070,20:55:43,20:55:43,6449,40,0,0,,,11901.38,0
10041070,20:56:11,20:56:11,3199,41,0,0,,,12128.36,0
10041070,20:56:41,20:56:41,299,42,0,0,,,12334.79,0
10041070,20:57:02,20:57:02,293,43,0,0,,,12497.72,0
10041070,20:57:23,20:57:23,298,44,0,0,,,12659.04,0
10041070,20:57:47,20:57:47,292,45,0,0,,,12827.69,0
10041070,20:58:24,20:58:24,6105,46,0,0,,,13096.19,0
10041070,20:59:00,20:59:00,2382,47,0,0,,,13396.99,1
10041070,20:59:47,20:59:47,2380,48,0,0,,,13618.62,0
10041070,21:00:30,21:00:30,2385,49,0,0,,,13814.02,0
10041070,21:01:13,21:01:13,2376,50,0,0,,,14016.27,0
10041070,21:02:28,21:02:28,2378,51,0,0,,,14349.01,0
10041070,21:03:23,21:03:23,5330,52,0,0,,,14601.39,0
10041070,21:04:22,21:04:22,396,53,0,0,,,14888.33,0
10041070,21:05:40,21:05:40,384,54,0,0,,,15237.56,0
10041070,21:06:15,21:06:15,391,55,0,0,,,15409.48,0
10041070,21:07:34,21:07:34,387,56,0,0,,,15768.98,0
10041070,21:08:29,21:08:29,390,57,0,0,,,16009.53,0
10041070,21:09:32,21:09:32,388,58,0,0,,,16300.31,0
10041070,21:11:26,21:11:26,6521,59,0,0,,,16817.86,0
10041070,21:12:32,21:12:32,5599,60,0,0,,,17115.13,0
10041070,21:13:00,21:13:00,355,61,0,0,,,17240.47,0
10041070,21:13:43,21:13:43,786,62,0,0,,,17435.93,0
10041070,21:15:17,21:15:17,665,63,0,0,,,17856.93,0
10041070,21:16:01,21:16:01,6106,64,0,0,,,18018.28,0
10041070,21:17:00,21:17:00,278,65,1,0,,,18274.14,1
10043020,21:20:00,21:20:00,4668,1,0,0,,,0.00,1
10043020,21:21:59,21:21:59,5194,2,0,0,,,841.16,0
10043020,21:22:23,21:22:23,4618,3,0,0,,,1012.45,0
10043020,21:22:51,21:22:51,4626,4,0,0,,,1226.92,0
10043020,21:23:53,21:23:53,4620,5,0,0,,,1657.35,0
10043020,21:26:00,21:26:00,4646,6,0,0,,,2489.10,1
10043020,21:26:32,21:26:32,4644,7,0,0,,,2825.13,0
10043020,21:27:14,21:27:14,4642,8,0,0,,,3247.20,0
10043020,21:28:04,21:28:04,1680,9,0,0,,,3743.25,0
10043020,21:29:00,21:29:00,6218,10,0,0,,,4325.23,1
10043020,21:30:33,21:30:33,1684,11,0,0,,,4869.92,0
10043020,21:31:53,21:31:53,1678,12,0,0,,,5356.56,0
10043020,21:32:37,21:32:37,1686,13,0,0,,,5610.41,0
10043020,21:33:51,21:33:51,1676,14,0,0,,,5998.02,0
10043020,21:35:27,21:35:27,1705,15,0,0,,,6567.78,0
10043020,21:38:00,21:38:00,1752,16,0,0,,,7390.85,1
10043020,21:39:21,21:39:21,1702,17,0,0,,,7933.24,0
10043020,21:40:08,21:40:08,5280,18,0,0,,,8272.10,0
10043020,21:41:07,21:41:07,1682,19,0,0,,,8690.92,0
10043020,21:42:26,21:42:26,1697,20,0,0,,,9277.25,0
10043020,21:43:03,21:43:03,5223,21,0,0,,,9551.76,0
10043020,21:44:00,21:44:00,1691,22,0,0,,,9941.95,1
10043020,21:45:24,21:45:24,5281,23,0,0,,,10368.00,0
10043020,21:46:34,21:46:34,5282,24,0,0,,,10715.36,0
10043020,21:47:54,21:47:54,5283,25,0,0,,,11105.64,0
10043020,21:49:15,21:49:15,1692,26,0,0,,,11537.61,0
10043020,21:50:54,21:50:54,5254,27,0,0,,,11981.24,0
10043020,21:52:07,21:52:07,5255,28,0,0,,,12253.80,0
10043020,21:53:24,21:53:24,5256,29,0,0,,,12622.97,0
10043020,21:55:00,21:55:00,1583,30,0,0,,,13023.73,1
10043020,21:56:21,21:56:21,1479,31,0,0,,,13471.44,0
10043020,21:57:18,21:57:18,5257,32,0,0,,,13817.32,0
10043020,21:58:52,21:58:52,1687,33,0,0,,,14350.41,0
10043020,22:00:07,22:00:07,1698,34,0,0,,,14791.65,0
10043020,22:01:26,22:01:26,4901,35,0,0,,,15226.47,0
10043020,22:02:00,22:02:00,4895,36,0,0,,,15428.43,0
10043020,22:02:38,22:02:38,4898,37,0,0,,,15640.63,0
10043020,22:03:25,22:03:25,4903,38,0,0,,,15907.21,0
10043020,22:05:28,22:05:28,6525,39,0,0,,,16516.79,0
10043020,22:06:34,22:06:34,6250,40,0,0,,,16864.92,0
10043020,22:07:30,22:07:30,6252,41,0,0,,,17163.34,0
10043020,22:08:42,22:08:42,6254,42,0,0,,,17587.57,0
10043020,22:09:20,22:09:20,6255,43,0,0,,,17807.63,0
10043020,22:10:29,22:10:29,4443,44,0,0,,,18200.50,0
10043020,22:11:32,22:11:32,4702,45,0,0,,,18490.22,0
10043020,22:12:57,22:12:57,4232,46,0,0,,,18884.71,0
10043020,22:14:00,22:14:00,5550,47,0,0,,,19251.85,1
10043020,22:15:20,22:15:20,4765,48,0,0,,,19575.79,0
10043020,22:16:56,22:16:56,5210,49,0,0,,,20087.83,0
10043020,22:17:39,22:17:39,4787,50,0,0,,,20405.51,0
10043020,22:18:19,22:18:19,4776,51,0,0,,,20685.34,0
10043020,22:19:19,22:19:19,4257,52,0,0,,,21069.36,0
10043020,22:20:13,22:20:13,4255,53,0,0,,,21466.46,0
10043020,22:21:01,22:21:01,4254,54,0,0,,,21816.27,0
10043020,22:21:37,22:21:37,4252,55,0,0,,,22061.38,0
10043020,22:21:58,22:21:58,4250,56,0,0,,,22222.66,0
10043020,22:23:07,22:23:07,4274,57,0,0,,,22667.87,0
10043020,22:24:02,22:24:02,4260,58,0,0,,,23088.20,0
10043020,22:24:30,22:24:30,5228,59,0,0,,,23319.35,0
10043020,22:24:54,22:24:54,4278,60,0,0,,,23517.80,0
10043020,22:25:47,22:25:47,4265,61,0,0,,,23914.10,0
10043020,22:26:13,22:26:13,4270,62,0,0,,,24097.87,0
10043020,22:27:22,22:27:22,5763,63,0,0,,,24565.39,0
10043020,22:29:00,22:29:00,4370,64,1,0,,,25158.07,1
10044020,16:00:00,16:00:00,5201,1,0,0,,,0.00,1
10044020,16:01:15,16:01:15,2255,2,0,0,,,337.43,0
10044020,16:02:01,16:02:01,3698,3,0,0,,,570.49,0
10044020,16:02:51,16:02:51,3699,4,0,0,,,834.40,0
10044020,16:03:55,16:03:55,2358,5,0,0,,,1159.88,0
10044020,16:04:31,16:04:31,2361,6,0,0,,,1345.91,0
10044020,16:05:00,16:05:00,2362,7,0,0,,,1484.41,1
10044020,16:06:36,16:06:36,2373,8,0,0,,,1862.34,0
10044020,16:07:36,16:07:36,6399,9,0,0,,,2100.33,0
10044020,16:08:13,16:08:13,2367,10,0,0,,,2242.04,0
10044020,16:09:00,16:09:00,2368,11,0,0,,,2426.35,0
10044020,16:09:55,16:09:55,2371,12,0,0,,,2628.04,0
10044020,16:10:46,16:10:46,3722,13,0,0,,,2830.34,0
10044020,16:12:13,16:12:13,3723,14,0,0,,,3204.03,0
10044020,16:15:00,16:15:00,980,15,0,0,,,3826.75,1
10044020,16:15:37,16:15:37,984,16,0,0,,,4030.53,0
10044020,16:16:05,16:16:05,949,17,0,0,,,4173.24,0
10044020,16:16:40,16:16:40,951,18,0,0,,,4362.20,0
10044020,16:17:31,16:17:31,973,19,0,0,,,4619.12,0
10044020,16:21:46,16:21:46,6403,20,0,0,,,5696.64,0
10044020,16:22:52,16:22:52,6021,21,0,0,,,6018.90,0
10044020,16:25:00,16:25:00,6514,22,0,0,,,6631.51,1
10044020,16:26:30,16:26:30,955,23,0,0,,,6971.85,0
10044020,16:27:10,16:27:10,956,24,0,0,,,7140.15,0
10044020,16:27:46,16:27:46,953,25,0,0,,,7284.02,0
10044020,16:29:07,16:29:07,959,26,0,0,,,7603.27,0
10044020,16:30:02,16:30:02,961,27,0,0,,,7834.54,0
10044020,16:32:21,16:32:21,272,28,0,0,,,8281.28,0
10044020,16:32:57,16:32:57,275,29,0,0,,,8415.11,0
10044020,16:34:01,16:34:01,274,30,0,0,,,8674.17,0
10044020,16:35:26,16:35:26,276,31,0,0,,,9021.26,0
10044020,16:36:20,16:36:20,411,32,0,0,,,9239.73,0
10044020,16:37:05,16:37:05,413,33,0,0,,,9425.63,0
10044020,16:38:00,16:38:00,430,34,0,0,,,9650.78,1
10044020,16:38:56,16:38:56,423,35,0,0,,,9839.91,0
10044020,16:40:19,16:40:19,432,36,0,0,,,10116.74,0
10044020,16:41:46,16:41:46,428,37,0,0,,,10408.54,0
10044020,16:43:30,16:43:30,425,38,0,0,,,10766.04,0
10044020,16:44:26,16:44:26,419,39,0,0,,,10958.89,0
10044020,16:45:38,16:45:38,422,40,0,0,,,11205.83,0
10044020,16:46:20,16:46:20,426,41,0,0,,,11359.56,0
10044020,16:48:03,16:48:03,663,42,0,0,,,11729.15,0
10044020,16:49:00,16:49:00,5747,43,0,0,,,11946.53,1
10044020,16:50:37,16:50:37,5351,44,0,0,,,12297.60,0
10044020,16:51:36,16:51:36,5358,45,0,0,,,12509.90,0
10044020,16:52:36,16:52:36,5348,46,0,0,,,12708.14,0
10044020,16:54:18,16:54:18,408,47,0,0,,,13064.73,0
10044020,16:56:44,16:56:44,581,48,0,0,,,13412.37,0
10044020,16:58:00,16:58:00,583,49,0,0,,,13589.10,1
10044020,16:59:14,16:59:14,765,50,0,0,,,13831.75,0
10044020,17:00:00,17:00:00,763,51,0,0,,,14032.69,0
10044020,17:00:57,17:00:57,407,52,0,0,,,14291.58,0
10044020,17:02:41,17:02:41,383,53,0,0,,,14631.05,0
10044020,17:04:04,17:04:04,375,54,0,0,,,14912.01,0
10044020,17:05:10,17:05:10,381,55,0,0,,,15173.99,0
10044020,17:06:20,17:06:20,382,56,0,0,,,15454.88,0
10044020,17:07:18,17:07:18,377,57,0,0,,,15678.37,0
10044020,17:08:08,17:08:08,5360,58,0,0,,,15906.29,0
10044020,17:09:06,17:09:06,2545,59,0,0,,,16147.27,0
10044020,17:09:47,17:09:47,2543,60,0,0,,,16324.65,0
10044020,17:10:28,17:10:28,2550,61,0,0,,,16490.54,0
10044020,17:10:49,17:10:49,6263,62,0,0,,,16563.09,0
10044020,17:14:00,17:14:00,2549,63,1,0,,,17310.08,1
10045020,20:05:00,20:05:00,6093,1,0,0,,,0.00,1
10045020,20:05:45,20:05:45,4793,2,0,0,,,377.54,0
10045020,20:06:33,20:06:33,4775,3,0,0,,,746.32,0
10045020,20:07:23,20:07:23,4720,4,0,0,,,1119.43,0
10045020,20:07:48,20:07:48,4721,5,0,0,,,1331.96,0
10045020,20:08:32,20:08:32,5815,6,0,0,,,1714.12,0
10045020,20:10:07,20:10:07,6562,7,0,0,,,2530.94,0
10045020,20:11:00,20:11:00,4919,8,0,0,,,2949.06,1
10045020,20:11:25,20:11:25,4921,9,0,0,,,3160.43,0
10045020,20:11:54,20:11:54,4925,10,0,0,,,3399.54,0
10045020,20:12:39,20:12:39,4923,11,0,0,,,3779.61,0
10045020,20:14:03,20:14:03,5015,12,0,0,,,4494.33,0
10045020,20:14:35,20:14:35,4827,13,0,0,,,4770.46,0
10045020,20:15:26,20:15:26,4828,14,0,0,,,5199.06,0
10045020,20:16:00,20:16:00,4826,15,0,0,,,5492.80,1
10045020,20:16:50,20:16:50,5043,16,0,0,,,5808.55,0
10045020,20:17:26,20:17:26,4726,17,0,0,,,6071.23,0
10045020,20:17:50,20:17:50,4730,18,0,0,,,6249.31,0
10045020,20:18:19,20:18:19,4731,19,0,0,,,6476.93,0
10045020,20:18:52,20:18:52,4722,20,0,0,,,6741.80,0
10045020,20:19:52,20:19:52,4728,21,0,0,,,7138.17,0
10045020,20:20:19,20:20:19,4725,22,0,0,,,7333.50,0
10045020,20:20:55,20:20:55,5017,23,0,0,,,7614.64,0
10045020,20:22:19,20:22:19,4848,24,0,0,,,8245.46,0
10045020,20:23:00,20:23:00,1604,25,0,0,,,8573.08,1
10045020,20:24:32,20:24:32,1778,26,0,0,,,9035.08,0
10045020,20:25:38,20:25:38,1779,27,0,0,,,9408.36,0
10045020,20:26:12,20:26:12,1780,28,0,0,,,9611.03,0
10045020,20:27:35,20:27:35,1444,29,0,0,,,10062.57,0
10045020,20:28:22,20:28:22,1447,30,0,0,,,10310.15,0
10045020,20:30:44,20:30:44,1440,31,0,0,,,10948.75,0
10045020,20:31:25,20:31:25,1446,32,0,0,,,11197.61,0
10045020,20:31:59,20:31:59,1439,33,0,0,,,11403.46,0
10045020,20:32:23,20:32:23,1443,34,0,0,,,11544.30,0
10045020,20:34:00,20:34:00,1586,35,0,0,,,12021.34,1
10045020,20:35:00,20:35:00,1479,36,0,0,,,12403.18,0
10045020,20:35:33,20:35:33,1478,37,0,0,,,12630.26,0
10045020,20:36:52,20:36:52,1564,38,0,0,,,13095.02,0
10045020,20:37:23,20:37:23,1567,39,0,0,,,13282.78,0
10045020,20:38:26,20:38:26,1495,40,0,0,,,13637.93,0
10045020,20:39:21,20:39:21,1497,41,0,0,,,13990.42,0
10045020,20:40:51,20:40:51,1568,42,0,0,,,14606.09,0
10045020,20:41:24,20:41:24,4832,43,0,0,,,14812.95,0
10045020,20:42:24,20:42:24,4829,44,0,0,,,15060.32,0
10045020,20:43:27,20:43:27,4838,45,0,0,,,15453.00,0
10045020,20:44:00,20:44:00,4835,46,0,0,,,15676.79,0
10045020,20:44:36,20:44:36,4834,47,0,0,,,15911.17,0
10045020,20:45:47,20:45:47,4931,48,0,0,,,16349.59,0
10045020,20:46:23,20:46:23,4932,49,0,0,,,16574.25,0
10045020,20:47:02,20:47:02,4936,50,0,0,,,16807.46,0
10045020,20:49:00,20:49:00,4732,51,1,0,,,17506.02,1
10046070,15:05:00,15:05:00,1947,1,0,0,,,0.00,1
10046070,15:07:07,15:07:07,1393,2,0,0,,,998.25,0
10046070,15:07:30,15:07:30,1891,3,0,0,,,1210.88,0
10046070,15:08:03,15:08:03,1873,4,0,0,,,1476.65,0
10046070,15:09:09,15:09:09,1888,5,0,0,,,2033.13,0
10046070,15:10:20,15:10:20,1897,6,0,0,,,2757.36,0
10046070,15:10:54,15:10:54,1874,7,0,0,,,3120.64,0
10046070,15:11:52,15:11:52,1990,8,0,0,,,3573.47,0
10046070,15:12:20,15:12:20,1991,9,0,0,,,3817.62,0
10046070,15:13:00,15:13:00,1905,10,0,0,,,4209.45,1
10046070,15:13:36,15:13:36,1896,11,0,0,,,4508.76,0
10046070,15:14:44,15:14:44,1881,12,0,0,,,5034.45,0
10046070,15:15:24,15:15:24,1886,13,0,0,,,5389.78,0
10046070,15:17:02,15:17:02,1876,14,0,0,,,6104.85,0
10046070,15:17:46,15:17:46,1961,15,0,0,,,6494.70,0
10046070,15:18:37,15:18:37,1954,16,0,0,,,6900.49,0
10046070,15:19:17,15:19:17,994,17,0,0,,,7222.27,0
10046070,15:21:16,15:21:16,1406,18,0,0,,,8190.19,0
10046070,15:22:00,15:22:00,997,19,0,0,,,8574.51,0
10046070,15:23:03,15:23:03,1287,20,0,0,,,8984.88,0
10046070,15:25:16,15:25:16,1245,21,0,0,,,10085.43,0
10046070,15:25:52,15:25:52,1283,22,0,0,,,10401.84,0
10046070,15:27:30,15:27:30,1235,23,0,0,,,11161.69,0
10046070,15:28:00,15:28:00,1250,24,0,0,,,11408.26,1
10046070,15:28:31,15:28:31,1236,25,0,0,,,11609.82,0
10046070,15:30:55,15:30:55,1238,26,0,0,,,12442.11,0
10046070,15:31:26,15:31:26,1243,27,0,0,,,12632.73,0
10046070,15:32:20,15:32:20,1292,28,0,0,,,12956.72,0
10046070,15:34:30,15:34:30,4617,29,0,0,,,13668.67,0
10046070,15:35:27,15:35:27,6319,30,0,0,,,14043.67,0
10046070,15:36:46,15:36:46,6386,31,0,0,,,14539.37,0
10046070,15:37:26,15:37:26,4628,32,0,0,,,14795.05,0
10046070,15:39:00,15:39:00,6550,33,1,0,,,15325.32,1
10047010,06:00:00,06:00:00,4668,1,0,0,,,0.00,1
10047010,06:01:59,06:01:59,5194,2,0,0,,,841.16,0
10047010,06:02:23,06:02:23,4618,3,0,0,,,1012.45,0
10047010,06:02:51,06:02:51,4626,4,0,0,,,1226.92,0
10047010,06:03:53,06:03:53,4620,5,0,0,,,1657.35,0
10047010,06:06:00,06:06:00,4646,6,0,0,,,2489.10,1
10047010,06:06:42,06:06:42,4644,7,0,0,,,2825.13,0
10047010,06:07:39,06:07:39,4642,8,0,0,,,3247.20,0
10047010,06:08:46,06:08:46,1680,9,0,0,,,3743.25,0
10047010,06:10:00,06:10:00,6218,10,0,0,,,4325.23,1
10047010,06:11:33,06:11:33,1684,11,0,0,,,4869.92,0
10047010,06:12:53,06:12:53,1678,12,0,0,,,5356.56,0
10047010,06:13:37,06:13:37,1686,13,0,0,,,5610.41,0
10047010,06:14:51,06:14:51,1676,14,0,0,,,5998.02,0
10047010,06:16:27,06:16:27,1705,15,0,0,,,6567.78,0
10047010,06:19:00,06:19:00,1752,16,0,0,,,7390.85,1
10047010,06:20:21,06:20:21,1702,17,0,0,,,7933.24,0
10047010,06:21:08,06:21:08,5280,18,0,0,,,8272.10,0
10047010,06:22:07,06:22:07,1682,19,0,0,,,8690.92,0
10047010,06:23:26,06:23:26,1697,20,0,0,,,9277.25,0
10047010,06:24:03,06:24:03,5223,21,0,0,,,9551.76,0
10047010,06:25:00,06:25:00,1691,22,0,0,,,9941.95,1
10047010,06:26:16,06:26:16,5281,23,0,0,,,10368.00,0
10047010,06:27:20,06:27:20,5282,24,0,0,,,10715.36,0
10047010,06:28:33,06:28:33,5283,25,0,0,,,11105.64,0
10047010,06:29:46,06:29:46,1692,26,0,0,,,11537.61,0
10047010,06:31:16,06:31:16,5254,27,0,0,,,11981.24,0
10047010,06:32:23,06:32:23,5255,28,0,0,,,12253.80,0
10047010,06:33:33,06:33:33,5256,29,0,0,,,12622.97,0
10047010,06:35:00,06:35:00,1583,30,0,0,,,13023.73,1
10047010,06:36:04,06:36:04,1479,31,0,0,,,13471.44,0
10047010,06:36:49,06:36:49,5257,32,0,0,,,13817.32,0
10047010,06:38:03,06:38:03,1687,33,0,0,,,14350.41,0
10047010,06:39:02,06:39:02,1698,34,0,0,,,14791.65,0
10047010,06:40:04,06:40:04,4901,35,0,0,,,15226.47,0
10047010,06:40:32,06:40:32,4895,36,0,0,,,15428.43,0
10047010,06:41:01,06:41:01,4898,37,0,0,,,15640.63,0
10047010,06:41:39,06:41:39,4903,38,0,0,,,15907.21,0
10047010,06:43:15,06:43:15,6525,39,0,0,,,16516.79,0
10047010,06:44:07,06:44:07,6250,40,0,0,,,16864.92,0
10047010,06:44:52,06:44:52,6252,41,0,0,,,17163.34,0
10047010,06:45:49,06:45:49,6254,42,0,0,,,17587.57,0
10047010,06:46:19,06:46:19,6255,43,0,0,,,17807.63,0
10047010,06:47:13,06:47:13,4443,44,0,0,,,18200.50,0
10047010,06:48:03,06:48:03,4702,45,0,0,,,18490.22,0
10047010,06:49:10,06:49:10,4232,46,0,0,,,18884.71,0
10047010,06:50:00,06:50:00,5550,47,0,0,,,19251.85,1
10047010,06:51:10,06:51:10,4765,48,0,0,,,19575.79,0
10047010,06:52:32,06:52:32,5210,49,0,0,,,20087.83,0
10047010,06:53:09,06:53:09,4787,50,0,0,,,20405.51,0
10047010,06:53:44,06:53:44,4776,51,0,0,,,20685.34,0
10047010,06:54:36,06:54:36,4257,52,0,0,,,21069.36,0
10047010,06:55:23,06:55:23,4255,53,0,0,,,21466.46,0
10047010,06:56:05,06:56:05,4254,54,0,0,,,21816.27,0
10047010,06:56:36,06:56:36,4252,55,0,0,,,22061.38,0
10047010,06:56:54,06:56:54,4250,56,0,0,,,22222.66,0
10047010,06:57:54,06:57:54,4274,57,0,0,,,22667.87,0
10047010,06:58:42,06:58:42,4260,58,0,0,,,23088.20,0
10047010,06:59:06,06:59:06,5228,59,0,0,,,23319.35,0
10047010,06:59:27,06:59:27,4278,60,0,0,,,23517.80,0
10047010,07:00:12,07:00:12,4265,61,0,0,,,23914.10,0
10047010,07:00:35,07:00:35,4270,62,0,0,,,24097.87,0
10047010,07:01:35,07:01:35,5763,63,0,0,,,24565.39,0
10047010,07:03:00,07:03:00,4370,64,1,0,,,25158.07,1
10049010,21:45:00,21:45:00,4224,1,0,0,,,0.00,1
10049010,21:47:51,21:47:51,4323,2,0,0,,,717.28,0
10049010,21:48:29,21:48:29,5905,3,0,0,,,1055.99,0
10049010,21:48:58,21:48:58,4461,4,0,0,,,1297.18,0
10049010,21:49:41,21:49:41,5903,5,0,0,,,1666.09,0
10049010,21:51:07,21:51:07,4850,6,0,0,,,2348.58,0
10049010,21:52:00,21:52:00,4854,7,0,0,,,2817.21,1
10049010,21:53:12,21:53:12,6555,8,0,0,,,3499.39,0
10049010,21:53:43,21:53:43,4848,9,0,0,,,3793.97,0
10049010,21:54:16,21:54:16,1604,10,0,0,,,4121.59,0
10049010,21:55:05,21:55:05,1626,11,0,0,,,4555.44,0
10049010,21:55:46,21:55:46,1621,12,0,0,,,4913.74,0
10049010,21:56:39,21:56:39,1616,13,0,0,,,5412.62,0
10049010,21:58:00,21:58:00,1629,14,0,0,,,6102.37,1
10049010,21:58:41,21:58:41,1612,15,0,0,,,6390.28,0
10049010,21:59:30,21:59:30,1866,16,0,0,,,6775.92,0
10049010,22:01:00,22:01:00,1863,17,0,0,,,7261.57,1
10049010,22:02:57,22:02:57,1609,18,0,0,,,7841.83,0
10049010,22:04:10,22:04:10,1618,19,0,0,,,8474.33,0
10049010,22:05:00,22:05:00,1627,20,0,0,,,8922.25,1
10049010,22:05:15,22:05:15,1606,21,0,0,,,9075.56,0
10049010,22:05:44,22:05:44,1613,22,0,0,,,9397.45,0
10049010,22:06:12,22:06:12,1603,23,0,0,,,9700.09,0
10049010,22:07:04,22:07:04,5899,24,0,0,,,10271.99,0
10049010,22:07:48,22:07:48,1861,25,0,0,,,10725.57,0
10049010,22:08:35,22:08:35,5898,26,0,0,,,11193.16,0
10049010,22:09:18,22:09:18,4653,27,0,0,,,11631.96,0
10049010,22:09:37,22:09:37,5222,28,0,0,,,11810.45,0
10049010,22:10:00,22:10:00,4661,29,0,0,,,12027.42,1
10049010,22:11:51,22:11:51,5897,30,0,0,,,12810.34,0
10049010,22:12:45,22:12:45,5895,31,0,0,,,13152.53,0
10049010,22:14:13,22:14:13,4592,32,0,0,,,13615.56,0
10049010,22:14:57,22:14:57,4587,33,0,0,,,13895.05,0
10049010,22:16:13,22:16:13,5893,34,0,0,,,14256.84,0
10049010,22:16:38,22:16:38,5892,35,0,0,,,14431.63,0
10049010,22:17:24,22:17:24,4629,36,0,0,,,14773.20,0
10049010,22:18:07,22:18:07,4635,37,0,0,,,15056.61,0
10049010,22:19:21,22:19:21,4630,38,0,0,,,15517.66,0
10049010,22:21:00,22:21:00,4664,39,0,0,,,16115.61,1
10049010,22:22:05,22:22:05,4612,40,0,0,,,16563.64,0
10049010,22:24:44,22:24:44,4594,41,0,0,,,17650.22,0
10049010,22:25:19,22:25:19,4605,42,0,0,,,17941.11,0
10049010,22:26:01,22:26:01,4604,43,0,0,,,18282.58,0
10049010,22:26:46,22:26:46,6549,44,0,0,,,18672.04,0
10049010,22:27:34,22:27:34,4596,45,0,0,,,19074.51,0
10049010,22:28:20,22:28:20,4613,46,0,0,,,19479.49,0
10049010,22:29:28,22:29:28,4602,47,0,0,,,20008.81,0
10049010,22:29:50,22:29:50,4611,48,0,0,,,20189.43,0
10049010,22:30:29,22:30:29,4609,49,0,0,,,20522.96,0
10049010,22:31:45,22:31:45,4628,50,0,0,,,21098.86,0
10049010,22:33:00,22:33:00,6547,51,1,0,,,21648.22,1
10050020,16:49:00,16:49:00,5656,1,0,0,,,0.00,1
10050020,16:49:17,16:49:17,235,2,0,0,,,121.21,0
10050020,16:49:55,16:49:55,635,3,0,0,,,393.66,0
10050020,16:50:31,16:50:31,630,4,0,0,,,640.59,0
10050020,16:51:11,16:51:11,640,5,0,0,,,937.29,0
10050020,16:51:52,16:51:52,781,6,0,0,,,1220.71,0
10050020,16:52:22,16:52:22,368,7,0,0,,,1409.38,0
10050020,16:53:05,16:53:05,5615,8,0,0,,,1696.54,0
10050020,16:53:54,16:53:54,362,9,0,0,,,1986.68,0
10050020,16:54:27,16:54:27,597,10,0,0,,,2214.50,0
10050020,16:54:57,16:54:57,6299,11,0,0,,,2424.77,0
10050020,16:57:06,16:57:06,758,12,0,0,,,2959.03,0
10050020,16:57:50,16:57:50,5347,13,0,0,,,3128.31,0
10050020,16:59:22,16:59:22,750,14,0,0,,,3535.14,0
10050020,17:00:15,17:00:15,754,15,0,0,,,3733.66,0
10050020,17:02:00,17:02:00,777,16,0,0,,,4150.30,1
10050020,17:03:10,17:03:10,575,17,0,0,,,4366.79,0
10050020,17:05:32,17:05:32,6540,18,0,0,,,4737.54,0
10050020,17:06:54,17:06:54,511,19,0,0,,,5029.75,0
10050020,17:08:00,17:08:00,512,20,0,0,,,5262.67,1
10050020,17:10:48,17:10:48,6404,21,0,0,,,5770.02,0
10050020,17:11:56,17:11:56,739,22,0,0,,,5996.65,0
10050020,17:12:33,17:12:33,580,23,0,0,,,6149.33,0
10050020,17:14:00,17:14:00,6521,24,0,0,,,6580.50,0
10050020,17:15:00,17:15:00,5598,25,1,0,,,6854.12,1
10051020,18:35:00,18:35:00,6564,1,0,0,,,0.00,1
10051020,18:37:41,18:37:41,2255,2,0,0,,,998.13,0
10051020,18:38:11,18:38:11,2242,3,0,0,,,1207.60,0
10051020,18:38:51,18:38:51,2245,4,0,0,,,1455.36,0
10051020,18:39:34,18:39:34,2251,5,0,0,,,1702.50,0
10051020,18:40:44,18:40:44,3668,6,0,0,,,2142.06,0
10051020,18:42:00,18:42:00,2247,7,0,0,,,2616.89,1
10051020,18:43:04,18:43:04,2248,8,0,0,,,2847.79,0
10051020,18:44:29,18:44:29,2249,9,0,0,,,3131.01,0
10051020,18:46:00,18:46:00,3317,10,0,0,,,3445.91,1
10051020,18:46:54,18:46:54,2022,11,0,0,,,3736.22,0
10051020,18:47:42,18:47:42,2025,12,0,0,,,3978.22,0
10051020,18:48:20,18:48:20,2587,13,0,0,,,4160.30,0
10051020,18:48:54,18:48:54,2589,14,0,0,,,4360.80,0
10051020,18:49:28,18:49:28,2211,15,0,0,,,4515.63,0
10051020,18:49:59,18:49:59,2212,16,0,0,,,4693.63,0
10051020,18:50:30,18:50:30,6104,17,0,0,,,4860.16,0
10051020,18:52:09,18:52:09,2303,18,0,0,,,5387.49,0
10051020,18:52:53,18:52:53,2296,19,0,0,,,5619.56,0
10051020,18:53:28,18:53:28,2299,20,0,0,,,5798.91,0
10051020,18:54:05,18:54:05,2301,21,0,0,,,6015.54,0
10051020,18:54:46,18:54:46,2302,22,0,0,,,6236.50,0
10051020,18:55:27,18:55:27,2697,23,0,0,,,6441.39,0
10051020,18:56:08,18:56:08,2699,24,0,0,,,6660.63,0
10051020,18:57:07,18:57:07,2045,25,0,0,,,6947.08,0
10051020,18:57:27,18:57:27,2046,26,0,0,,,7051.93,0
10051020,18:58:12,18:58:12,2047,27,0,0,,,7256.86,0
10051020,18:59:00,18:59:00,2706,28,0,0,,,7523.32,1
10051020,18:59:33,18:59:33,2705,29,0,0,,,7710.38,0
10051020,19:00:29,19:00:29,3684,30,0,0,,,7981.11,0
10051020,19:01:30,19:01:30,5267,31,0,0,,,8250.47,0
10051020,19:02:29,19:02:29,2393,32,0,0,,,8525.15,0
10051020,19:03:27,19:03:27,2117,33,0,0,,,8804.41,0
10051020,19:03:46,19:03:46,2116,34,0,0,,,8909.05,0
10051020,19:04:26,19:04:26,2114,35,0,0,,,9138.84,0
10051020,19:04:56,19:04:56,2102,36,0,0,,,9310.47,0
10051020,19:05:33,19:05:33,2111,37,0,0,,,9513.71,0
10051020,19:06:23,19:06:23,2109,38,0,0,,,9737.32,0
10051020,19:06:41,19:06:41,2108,39,0,0,,,9834.68,0
10051020,19:07:33,19:07:33,2106,40,0,0,,,10093.80,0
10051020,19:08:16,19:08:16,2120,41,0,0,,,10304.56,0
10051020,19:09:00,19:09:00,6298,42,0,0,,,10557.63,1
10051020,19:09:51,19:09:51,2597,43,0,0,,,10739.44,0
10051020,19:10:42,19:10:42,2599,44,0,0,,,10962.53,0
10051020,19:12:55,19:12:55,2601,45,0,0,,,11494.21,0
10051020,19:17:00,19:17:00,2840,46,1,0,,,12431.50,1
10052010,04:27:00,04:27:00,1720,1,0,0,,,0.00,1
10052010,04:27:33,04:27:33,1719,2,0,0,,,425.18,0
10052010,04:28:11,04:28:11,1802,3,0,0,,,899.31,0
10052010,04:28:57,04:28:57,1806,4,0,0,,,1453.40,0
10052010,04:30:00,04:30:00,1811,5,0,0,,,2217.02,1
10052010,04:32:35,04:32:35,1809,6,0,0,,,3334.89,0
10052010,04:33:00,04:33:00,1804,7,0,0,,,3516.71,1
10052010,04:35:36,04:35:36,1803,8,0,0,,,4355.84,0
10052010,04:36:30,04:36:30,1534,9,0,0,,,4629.77,0
10052010,04:40:00,04:40:00,5259,10,1,0,,,5686.61,1
10053070,10:30:00,10:30:00,2844,1,0,0,,,0.00,1
10053070,10:31:40,10:31:40,6468,2,0,0,,,516.69,0
10053070,10:32:58,10:32:58,2817,3,0,0,,,934.24,0
10053070,10:35:00,10:35:00,193,4,0,0,,,1494.43,1
10053070,10:35:25,10:35:25,17,5,0,0,,,1647.81,0
10053070,10:37:02,10:37:02,141,6,0,0,,,2203.24,0
10053070,10:38:00,10:38:00,147,7,0,0,,,2530.22,1
10053070,10:38:35,10:38:35,5318,8,0,0,,,2725.42,0
10053070,10:39:22,10:39:22,5315,9,0,0,,,3015.91,0
10053070,10:40:04,10:40:04,153,10,0,0,,,3261.05,0
10053070,10:40:55,10:40:55,143,11,0,0,,,3549.53,0
10053070,10:42:11,10:42:11,144,12,0,0,,,3977.57,0
10053070,10:43:21,10:43:21,150,13,0,0,,,4352.28,0
10053070,10:44:00,10:44:00,5319,14,0,0,,,4573.13,0
10053070,10:44:41,10:44:41,140,15,0,0,,,4800.98,0
10053070,10:45:41,10:45:41,5321,16,0,0,,,5151.61,0
10053070,10:46:36,10:46:36,136,17,0,0,,,5481.53,0
10053070,10:47:43,10:47:43,188,18,0,0,,,5885.01,0
10053070,10:48:21,10:48:21,168,19,0,0,,,6095.14,0
10053070,10:49:02,10:49:02,5322,20,0,0,,,6335.46,0
10053070,10:50:00,10:50:00,203,21,0,0,,,6623.25,1
10053070,10:51:01,10:51:01,211,22,0,0,,,6955.38,0
10053070,10:57:12,10:57:12,2306,23,0,0,,,8866.05,0
10053070,10:58:04,10:58:04,2305,24,0,0,,,9155.01,0
10053070,10:58:48,10:58:48,6036,25,0,0,,,9391.01,0
10053070,11:00:00,11:00:00,6200,26,0,0,,,9761.38,1
10053070,11:00:45,11:00:45,2486,27,0,0,,,9944.71,0
10053070,11:02:12,11:02:12,2489,28,0,0,,,10296.21,0
10053070,11:03:40,11:03:40,2507,29,0,0,,,10604.21,0
10053070,11:04:48,11:04:48,2490,30,0,0,,,10882.39,0
10053070,11:05:30,11:05:30,2491,31,0,0,,,11055.00,0
10053070,11:06:06,11:06:06,2492,32,0,0,,,11188.59,0
10053070,11:07:20,11:07:20,5326,33,0,0,,,11478.51,0
10053070,11:08:15,11:08:15,2509,34,0,0,,,11713.87,0
10053070,11:09:51,11:09:51,5327,35,0,0,,,12065.67,0
10053070,11:10:37,11:10:37,3701,36,0,0,,,12236.20,0
10053070,11:12:00,11:12:00,2496,37,0,0,,,12537.37,1
10053070,11:13:31,11:13:31,5231,38,0,0,,,13052.58,0
10053070,11:14:44,11:14:44,5328,39,0,0,,,13453.78,0
10053070,11:15:34,11:15:34,2542,40,0,0,,,13708.13,0
10053070,11:16:37,11:16:37,2548,41,0,0,,,14061.18,0
10053070,11:17:34,11:17:34,2547,42,0,0,,,14370.74,0
10053070,11:18:00,11:18:00,3720,43,1,0,,,14525.63,1
10054010,11:23:00,11:23:00,4667,1,0,0,,,0.00,1
10054010,11:24:15,11:24:15,4622,2,0,0,,,545.90,0
10054010,11:25:10,11:25:10,6387,3,0,0,,,938.91,0
10054010,11:26:08,11:26:08,4624,4,0,0,,,1396.85,0
10054010,11:26:38,11:26:38,4625,5,0,0,,,1612.84,0
10054010,11:27:56,11:27:56,6320,6,0,0,,,2193.83,0
10054010,11:30:00,11:30:00,1059,7,0,0,,,3110.55,1
10054010,11:31:44,11:31:44,1100,8,0,0,,,3634.93,0
10054010,11:33:18,11:33:18,1085,9,0,0,,,4070.37,0
10054010,11:34:15,11:34:15,1071,10,0,0,,,4358.68,0
10054010,11:35:45,11:35:45,1044,11,0,0,,,4789.80,0
10054010,11:37:12,11:37:12,6117,12,0,0,,,5196.80,0
10054010,11:38:13,11:38:13,1049,13,0,0,,,5502.33,0
10054010,11:39:00,11:39:00,6276,14,0,0,,,5713.37,1
10054010,11:40:16,11:40:16,1052,15,0,0,,,6077.47,0
10054010,11:41:21,11:41:21,1087,16,0,0,,,6399.60,0
10054010,11:42:40,11:42:40,1065,17,0,0,,,6764.67,0
10054010,11:44:04,11:44:04,1078,18,0,0,,,7169.23,0
10054010,11:46:00,11:46:00,1083,19,0,0,,,7728.69,1
10054010,11:47:01,11:47:01,1045,20,0,0,,,8026.62,0
10054010,11:48:17,11:48:17,1340,21,0,0,,,8352.56,0
10054010,11:49:36,11:49:36,6414,22,0,0,,,8736.36,0
10054010,11:50:55,11:50:55,6243,23,0,0,,,9123.80,0
10054010,11:53:49,11:53:49,1034,24,0,0,,,9937.96,0
10054010,11:55:29,11:55:29,1346,25,0,0,,,10515.43,0
10054010,11:56:16,11:56:16,1341,26,0,0,,,10884.29,0
10054010,11:56:54,11:56:54,1394,27,0,0,,,11145.43,0
10054010,11:57:41,11:57:41,6341,28,0,0,,,11479.07,0
10054010,11:58:19,11:58:19,1349,29,0,0,,,11753.07,0
10054010,11:59:08,11:59:08,1137,30,0,0,,,12146.86,0
10054010,12:00:00,12:00:00,1165,31,0,0,,,12492.89,1
10054010,12:01:01,12:01:01,1149,32,0,0,,,12898.01,0
10054010,12:02:48,12:02:48,1142,33,0,0,,,13575.59,0
10054010,12:04:06,12:04:06,1156,34,0,0,,,14081.80,0
10054010,12:05:00,12:05:00,1144,35,0,0,,,14421.21,1
10054010,12:05:41,12:05:41,1139,36,0,0,,,14860.69,0
10054010,12:06:14,12:06:14,1158,37,0,0,,,15224.11,0
10054010,12:07:02,12:07:02,1167,38,0,0,,,15781.06,0
10054010,12:07:48,12:07:48,1148,39,0,0,,,16247.56,0
10054010,12:08:08,12:08:08,1163,40,0,0,,,16437.86,0
10054010,12:09:00,12:09:00,1168,41,0,0,,,16958.53,1
10054010,12:09:46,12:09:46,1135,42,0,0,,,17326.83,0
10054010,12:10:17,12:10:17,1140,43,0,0,,,17587.79,0
10054010,12:13:00,12:13:00,1222,44,0,0,,,18859.60,1
10054010,12:14:33,12:14:33,1220,45,0,0,,,19661.92,0
10054010,12:15:43,12:15:43,5203,46,0,0,,,20303.41,0
10054010,12:16:44,12:16:44,1146,47,0,0,,,20874.41,0
10054010,12:18:10,12:18:10,5204,48,0,0,,,21695.38,0
10054010,12:20:00,12:20:00,1300,49,0,0,,,22772.34,1
10054010,12:21:25,12:21:25,1304,50,0,0,,,23230.29,0
10054010,12:22:22,12:22:22,1303,51,0,0,,,23589.27,0
10054010,12:26:00,12:26:00,5889,52,1,0,,,24817.47,1
10055010,13:50:00,13:50:00,6553,1,0,0,,,0.00,1
10055010,13:50:47,13:50:47,2033,2,0,0,,,205.27,0
10055010,13:51:58,13:51:58,6295,3,0,0,,,527.03,0
10055010,13:52:45,13:52:45,6200,4,0,0,,,758.08,0
10055010,13:53:25,13:53:25,2486,5,0,0,,,941.41,0
10055010,13:55:00,13:55:00,3677,6,0,0,,,1373.71,1
10055010,13:56:57,13:56:57,3666,7,0,0,,,1885.92,0
10055010,13:58:08,13:58:08,5557,8,0,0,,,2165.39,0
10055010,13:59:26,13:59:26,6268,9,0,0,,,2520.00,0
10055010,14:00:41,14:00:41,6270,10,0,0,,,2859.89,0
10055010,14:02:43,14:02:43,3547,11,0,0,,,3345.19,0
10055010,14:03:49,14:03:49,3549,12,0,0,,,3645.93,0
10055010,14:05:39,14:05:39,6228,13,0,0,,,4083.21,0
10055010,14:08:12,14:08:12,3567,14,0,0,,,4667.65,0
10055010,14:09:00,14:09:00,6418,15,0,0,,,4888.80,1
10055010,14:10:31,14:10:31,3672,16,0,0,,,5435.52,0
10055010,14:12:00,14:12:00,3644,17,0,0,,,6016.86,1
10055010,14:13:04,14:13:04,6416,18,0,0,,,6320.53,0
10055010,14:14:04,14:14:04,5545,19,0,0,,,6635.08,0
10055010,14:15:34,14:15:34,725,20,0,0,,,7078.58,0
10055010,14:17:21,14:17:21,6415,21,0,0,,,7586.99,0
10055010,14:18:03,14:18:03,718,22,0,0,,,7791.59,0
10055010,14:19:11,14:19:11,5598,23,0,0,,,8158.22,0
10055010,14:19:40,14:19:40,355,24,0,0,,,8307.23,0
10055010,14:20:19,14:20:19,786,25,0,0,,,8502.69,0
10055010,14:23:00,14:23:00,6402,26,1,0,,,9017.52,1
10056070,06:40:00,06:40:00,4508,1,0,0,,,0.00,1
10056070,06:41:04,06:41:04,4501,2,0,0,,,460.90,0
10056070,06:41:41,06:41:41,4561,3,0,0,,,611.01,0
10056070,06:42:25,06:42:25,4564,4,0,0,,,949.59,0
10056070,06:43:49,06:43:49,4552,5,0,0,,,1510.72,0
10056070,06:44:13,06:44:13,4567,6,0,0,,,1694.59,0
10056070,06:45:33,06:45:33,6241,7,0,0,,,2302.35,0
10056070,06:46:00,06:46:00,4576,8,0,0,,,2524.50,1
10056070,06:46:40,06:46:40,4562,9,0,0,,,2763.22,0
10056070,06:47:15,06:47:15,4565,10,0,0,,,3003.31,0
10056070,06:47:40,06:47:40,4558,11,0,0,,,3173.46,0
10056070,06:48:30,06:48:30,4113,12,0,0,,,3493.79,0
10056070,06:49:35,06:49:35,4135,13,0,0,,,3975.65,0
10056070,06:50:22,06:50:22,4104,14,0,0,,,4313.51,0
10056070,06:51:27,06:51:27,4109,15,0,0,,,4734.93,0
10056070,06:51:52,06:51:52,4101,16,0,0,,,4911.42,0
10056070,06:52:35,06:52:35,4110,17,0,0,,,5214.05,0
10056070,06:53:52,06:53:52,925,18,0,0,,,5710.49,0
10056070,06:54:22,06:54:22,933,19,0,0,,,5913.80,0
10056070,06:56:00,06:56:00,867,20,0,0,,,6520.52,1
10056070,06:56:33,06:56:33,924,21,0,0,,,6771.18,0
10056070,06:57:15,06:57:15,931,22,0,0,,,7123.50,0
10056070,06:58:00,06:58:00,926,23,0,0,,,7499.79,0
10056070,06:58:23,06:58:23,4103,24,0,0,,,7686.63,0
10056070,06:58:42,06:58:42,4114,25,0,0,,,7849.54,0
10056070,06:59:31,06:59:31,941,26,0,0,,,8281.98,0
10056070,07:00:19,07:00:19,4115,27,0,0,,,8666.61,0
10056070,07:01:01,07:01:01,5187,28,0,0,,,8964.99,0
10056070,07:01:29,07:01:29,944,29,0,0,,,9187.69,0
10056070,07:01:58,07:01:58,848,30,0,0,,,9427.64,0
10056070,07:03:00,07:03:00,875,31,0,0,,,9897.28,1
10056070,07:04:07,07:04:07,923,32,0,0,,,10396.95,0
10056070,07:04:34,07:04:34,917,33,0,0,,,10590.53,0
10056070,07:05:04,07:05:04,228,34,0,0,,,10831.80,0
10056070,07:05:37,07:05:37,231,35,0,0,,,11091.24,0
10056070,07:06:43,07:06:43,249,36,0,0,,,11591.49,0
10056070,07:07:11,07:07:11,230,37,0,0,,,11811.83,0
10056070,07:07:33,07:07:33,232,38,0,0,,,12001.27,0
10056070,07:08:00,07:08:00,235,39,0,0,,,12238.20,1
10056070,07:08:36,07:08:36,635,40,0,0,,,12510.65,0
10056070,07:09:09,07:09:09,630,41,0,0,,,12757.58,0
10056070,07:09:48,07:09:48,640,42,0,0,,,13054.28,0
10056070,07:10:16,07:10:16,625,43,0,0,,,13273.98,0
10056070,07:11:12,07:11:12,628,44,0,0,,,13694.39,0
10056070,07:12:00,07:12:00,774,45,0,0,,,14047.19,1
10056070,07:12:31,07:12:31,619,46,0,0,,,14301.50,0
10056070,07:12:55,07:12:55,623,47,0,0,,,14505.16,0
10056070,07:13:20,07:13:20,627,48,0,0,,,14710.36,0
10056070,07:13:48,07:13:48,775,49,0,0,,,14956.80,0
10056070,07:14:13,07:14:13,6326,50,0,0,,,15154.94,0
10056070,07:14:53,07:14:53,633,51,0,0,,,15474.15,0
10056070,07:15:20,07:15:20,637,52,0,0,,,15686.38,0
10056070,07:16:00,07:16:00,620,53,0,0,,,15992.32,1
10056070,07:16:29,07:16:29,5718,54,0,0,,,16225.00,0
10056070,07:16:51,07:16:51,3417,55,0,0,,,16415.44,0
10056070,07:17:14,07:17:14,3416,56,0,0,,,16600.91,0
10056070,07:17:36,07:17:36,3415,57,0,0,,,16803.76,0
10056070,07:18:35,07:18:35,3425,58,0,0,,,17300.00,0
10056070,07:18:55,07:18:55,3413,59,0,0,,,17481.34,0
10056070,07:19:14,07:19:14,3410,60,0,0,,,17657.94,0
10056070,07:19:42,07:19:42,967,61,0,0,,,17902.28,0
10056070,07:20:00,07:20:00,5236,62,0,0,,,18066.83,1
10056070,07:22:00,07:22:00,965,63,0,0,,,18439.30,1
10056070,07:23:35,07:23:35,6294,64,0,0,,,18945.15,0
10056070,07:24:46,07:24:46,3732,65,0,0,,,19352.78,0
10056070,07:25:48,07:25:48,3616,66,0,0,,,19697.54,0
10056070,07:26:46,07:26:46,3424,67,0,0,,,20009.15,0
10056070,07:27:23,07:27:23,6271,68,0,0,,,20233.93,0
10056070,07:28:07,07:28:07,3427,69,0,0,,,20462.42,0
10056070,07:29:21,07:29:21,2098,70,0,0,,,20839.51,0
10056070,07:30:35,07:30:35,2094,71,0,0,,,21242.41,0
10056070,07:31:30,07:31:30,5224,72,0,0,,,21587.31,0
10056070,07:33:00,07:33:00,2475,73,0,0,,,22049.06,1
10056070,07:33:37,07:33:37,5338,74,0,0,,,22231.31,0
10056070,07:34:30,07:34:30,2500,75,0,0,,,22475.95,0
10056070,07:35:37,07:35:37,2494,76,0,0,,,22767.06,0
10056070,07:37:00,07:37:00,5556,77,1,0,,,23177.10,1
10057010,06:45:00,06:45:00,4082,1,0,0,,,0.00,1
10057010,06:45:49,06:45:49,3984,2,0,0,,,541.16,0
10057010,06:48:00,06:48:00,3980,3,0,0,,,2078.86,1
10057010,06:48:51,06:48:51,4121,4,0,0,,,2364.02,0
10057010,06:49:48,06:49:48,4119,5,0,0,,,2665.81,0
10057010,06:50:35,06:50:35,3952,6,0,0,,,2980.18,0
10057010,06:51:12,06:51:12,3955,7,0,0,,,3238.03,0
10057010,06:51:39,06:51:39,4031,8,0,0,,,3420.42,0
10057010,06:52:06,06:52:06,4028,9,0,0,,,3615.65,0
10057010,06:53:01,06:53:01,4036,10,0,0,,,4018.99,0
10057010,06:53:38,06:53:38,4030,11,0,0,,,4288.66,0
10057010,06:54:25,06:54:25,4034,12,0,0,,,4618.57,0
10057010,06:55:21,06:55:21,6470,13,0,0,,,4993.29,0
10057010,06:56:31,06:56:31,3871,14,0,0,,,5460.69,0
10057010,06:57:00,06:57:00,3872,15,0,0,,,5660.58,0
10057010,06:57:35,06:57:35,3873,16,0,0,,,5883.72,0
10057010,06:58:00,06:58:00,3988,17,0,0,,,6055.34,1
10057010,06:58:18,06:58:18,3858,18,0,0,,,6171.31,0
10057010,06:58:53,06:58:53,3856,19,0,0,,,6408.68,0
10057010,06:59:13,06:59:13,3987,20,0,0,,,6555.13,0
10057010,06:59:46,06:59:46,4512,21,0,0,,,6783.73,0
10057010,07:00:11,07:00:11,4511,22,0,0,,,6978.89,0
10057010,07:00:50,07:00:50,4531,23,0,0,,,7208.79,0
10057010,07:02:00,07:02:00,4505,24,0,0,,,7632.98,1
10057010,07:03:11,07:03:11,4532,25,0,0,,,8090.92,0
10057010,07:04:05,07:04:05,4564,26,0,0,,,8473.92,0
10057010,07:05:53,07:05:53,5288,27,0,0,,,9225.86,0
10057010,07:06:23,07:06:23,5289,28,0,0,,,9482.41,0
10057010,07:07:00,07:07:00,4491,29,0,0,,,9733.74,1
10057010,07:07:29,07:07:29,4496,30,0,0,,,9941.85,0
10057010,07:07:53,07:07:53,4500,31,0,0,,,10171.28,0
10057010,07:08:15,07:08:15,4494,32,0,0,,,10344.42,0
10057010,07:08:29,07:08:29,4490,33,0,0,,,10481.10,0
10057010,07:09:06,07:09:06,4525,34,0,0,,,10802.24,0
10057010,07:09:31,07:09:31,6220,35,0,0,,,11052.24,0
10057010,07:10:08,07:10:08,4522,36,0,0,,,11433.04,0
10057010,07:10:37,07:10:37,4520,37,0,0,,,11717.35,0
10057010,07:11:10,07:11:10,4526,38,0,0,,,11989.44,0
10057010,07:12:00,07:12:00,5120,39,0,0,,,12450.30,1
10057010,07:12:49,07:12:49,5118,40,0,0,,,12686.21,0
10057010,07:13:51,07:13:51,5046,41,0,0,,,12987.41,0
10057010,07:14:21,07:14:21,4155,42,0,0,,,13125.60,0
10057010,07:15:07,07:15:07,3932,43,0,0,,,13328.52,0
10057010,07:15:53,07:15:53,3935,44,0,0,,,13557.96,0
10057010,07:17:40,07:17:40,3846,45,0,0,,,14068.14,0
10057010,07:18:57,07:18:57,3847,46,0,0,,,14415.58,0
10057010,07:19:35,07:19:35,3850,47,0,0,,,14607.49,0
10057010,07:20:21,07:20:21,3853,48,0,0,,,14816.95,0
10057010,07:21:30,07:21:30,3851,49,0,0,,,15137.13,0
10057010,07:22:31,07:22:31,3841,50,0,0,,,15386.10,0
10057010,07:23:02,07:23:02,3842,51,0,0,,,15532.25,0
10057010,07:23:52,07:23:52,4009,52,0,0,,,15733.35,0
10057010,07:25:20,07:25:20,4164,53,0,0,,,16158.63,0
10057010,07:25:54,07:25:54,4165,54,0,0,,,16325.10,0
10057010,07:27:00,07:27:00,5565,55,0,0,,,16586.05,1
10057010,07:28:02,07:28:02,4162,56,0,0,,,16927.96,0
10057010,07:29:01,07:29:01,3959,57,0,0,,,17283.01,0
10057010,07:29:24,07:29:24,3958,58,0,0,,,17441.08,0
10057010,07:30:06,07:30:06,3964,59,0,0,,,17726.57,0
10057010,07:30:57,07:30:57,4098,60,0,0,,,18074.29,0
10057010,07:32:00,07:32:00,3925,61,0,0,,,18463.78,1
10057010,07:32:49,07:32:49,3928,62,0,0,,,18821.78,0
10057010,07:33:17,07:33:17,3906,63,0,0,,,19025.73,0
10057010,07:33:51,07:33:51,3909,64,0,0,,,19261.76,0
10057010,07:34:33,07:34:33,3911,65,0,0,,,19552.67,0
10057010,07:35:04,07:35:04,3913,66,0,0,,,19766.55,0
10057010,07:36:09,07:36:09,3914,67,0,0,,,20223.74,0
10057010,07:36:50,07:36:50,3915,68,0,0,,,20524.95,0
10057010,07:37:24,07:37:24,3917,69,0,0,,,20741.20,0
10057010,07:38:03,07:38:03,3920,70,0,0,,,20999.92,0
10057010,07:38:47,07:38:47,3921,71,0,0,,,21306.02,0
10057010,07:39:42,07:39:42,3923,72,0,0,,,21668.75,0
10057010,07:42:00,07:42:00,862,73,1,0,,,22419.82,1
10058070,06:03:00,06:03:00,5259,1,0,0,,,0.00,1
10058070,06:03:41,06:03:41,1530,2,0,0,,,530.30,0
10058070,06:04:18,06:04:18,1531,3,0,0,,,930.30,0
10058070,06:04:43,06:04:43,1533,4,0,0,,,1218.90,0
10058070,06:05:05,06:05:05,1805,5,0,0,,,1494.24,0
10058070,06:06:00,06:06:00,1799,6,0,0,,,2242.99,1
10058070,06:06:29,06:06:29,1807,7,0,0,,,2451.37,0
10058070,06:09:00,06:09:00,1810,8,0,0,,,3500.11,1
10058070,06:12:09,06:12:09,1801,9,0,0,,,4884.03,0
10058070,06:13:07,06:13:07,1718,10,0,0,,,5312.17,0
10058070,06:14:00,06:14:00,1721,11,0,0,,,5716.72,1
10058070,06:14:19,06:14:19,1717,12,0,0,,,5884.50,0
10058070,06:14:41,06:14:41,1666,13,0,0,,,6089.44,0
10058070,06:15:00,06:15:00,1661,14,0,0,,,6269.91,0
10058070,06:15:21,06:15:21,1663,15,0,0,,,6456.54,0
10058070,06:15:48,06:15:48,1668,16,0,0,,,6672.97,0
10058070,06:17:10,06:17:10,1490,17,0,0,,,7431.52,0
10058070,06:18:01,06:18:01,1489,18,0,0,,,7899.10,0
10058070,06:18:31,06:18:31,1480,19,0,0,,,8199.24,0
10058070,06:19:04,06:19:04,1482,20,0,0,,,8518.63,0
10058070,06:19:34,06:19:34,1487,21,0,0,,,8821.67,0
10058070,06:19:49,06:19:49,1483,22,0,0,,,8970.71,0
10058070,06:20:47,06:20:47,1539,23,0,0,,,9470.05,0
10058070,06:21:36,06:21:36,1543,24,0,0,,,9915.54,0
10058070,06:22:20,06:22:20,1506,25,0,0,,,10357.97,0
10058070,06:23:13,06:23:13,1509,26,0,0,,,10898.22,0
10058070,06:23:30,06:23:30,1499,27,0,0,,,11077.01,0
10058070,06:23:57,06:23:57,1503,28,0,0,,,11300.56,0
10058070,06:25:00,06:25:00,1551,29,0,0,,,11866.68,1
10058070,06:25:13,06:25:13,1658,30,0,0,,,12027.32,0
10058070,06:25:48,06:25:48,1659,31,0,0,,,12417.73,0
10058070,06:26:39,06:26:39,1515,32,0,0,,,12981.13,0
10058070,06:27:07,06:27:07,1517,33,0,0,,,13299.23,0
10058070,06:27:28,06:27:28,1518,34,0,0,,,13560.69,0
10058070,06:28:05,06:28:05,1457,35,0,0,,,13976.82,0
10058070,06:29:26,06:29:26,1646,36,0,0,,,14900.38,0
10058070,06:29:38,06:29:38,1645,37,0,0,,,15059.04,0
10058070,06:30:44,06:30:44,1795,38,0,0,,,15784.62,0
10058070,06:31:10,06:31:10,1781,39,0,0,,,16108.73,0
10058070,06:31:21,06:31:21,1845,40,0,0,,,16237.13,0
10058070,06:32:00,06:32:00,1789,41,0,0,,,16684.41,1
10058070,06:34:07,06:34:07,1785,42,0,0,,,17302.77,0
10058070,06:37:28,06:37:28,1794,43,0,0,,,18365.07,0
10058070,06:38:19,06:38:19,1787,44,0,0,,,18667.71,0
10058070,06:39:48,06:39:48,1798,45,0,0,,,19133.81,0
10058070,06:40:23,06:40:23,1784,46,0,0,,,19314.58,0
10058070,06:41:14,06:41:14,1792,47,0,0,,,19584.16,0
10058070,06:42:02,06:42:02,5605,48,0,0,,,19861.29,0
10058070,06:44:00,06:44:00,1754,49,1,0,,,20517.85,1
10059020,17:45:00,17:45:00,4668,1,0,0,,,0.00,1
10059020,17:46:59,17:46:59,5194,2,0,0,,,841.16,0
10059020,17:47:23,17:47:23,4618,3,0,0,,,1012.45,0
10059020,17:47:51,17:47:51,4626,4,0,0,,,1226.92,0
10059020,17:48:53,17:48:53,4620,5,0,0,,,1657.35,0
10059020,17:51:00,17:51:00,4646,6,0,0,,,2489.10,1
10059020,17:51:42,17:51:42,4644,7,0,0,,,2825.13,0
10059020,17:52:39,17:52:39,4642,8,0,0,,,3247.20,0
10059020,17:53:46,17:53:46,1680,9,0,0,,,3743.25,0
10059020,17:55:00,17:55:00,6218,10,0,0,,,4325.23,1
10059020,17:56:43,17:56:43,1684,11,0,0,,,4869.92,0
10059020,17:58:13,17:58:13,1678,12,0,0,,,5356.56,0
10059020,17:59:01,17:59:01,1686,13,0,0,,,5610.41,0
10059020,18:00:24,18:00:24,1676,14,0,0,,,5998.02,0
10059020,18:02:11,18:02:11,1705,15,0,0,,,6567.78,0
10059020,18:05:00,18:05:00,1752,16,0,0,,,7390.85,1
10059020,18:06:34,18:06:34,1702,17,0,0,,,7933.24,0
10059020,18:07:29,18:07:29,5280,18,0,0,,,8272.10,0
10059020,18:08:38,18:08:38,1682,19,0,0,,,8690.92,0
10059020,18:10:10,18:10:10,1697,20,0,0,,,9277.25,0
10059020,18:10:53,18:10:53,5223,21,0,0,,,9551.76,0
10059020,18:12:00,18:12:00,1691,22,0,0,,,9941.95,1
10059020,18:13:39,18:13:39,5281,23,0,0,,,10368.00,0
10059020,18:15:02,18:15:02,5282,24,0,0,,,10715.36,0
10059020,18:16:37,18:16:37,5283,25,0,0,,,11105.64,0
10059020,18:18:12,18:18:12,1692,26,0,0,,,11537.61,0
10059020,18:20:09,18:20:09,5254,27,0,0,,,11981.24,0
10059020,18:21:36,18:21:36,5255,28,0,0,,,12253.80,0
10059020,18:23:07,18:23:07,5256,29,0,0,,,12622.97,0
10059020,18:25:00,18:25:00,1583,30,0,0,,,13023.73,1
10059020,18:26:21,18:26:21,1479,31,0,0,,,13471.44,0
10059020,18:27:18,18:27:18,5257,32,0,0,,,13817.32,0
10059020,18:28:52,18:28:52,1687,33,0,0,,,14350.41,0
10059020,18:30:07,18:30:07,1698,34,0,0,,,14791.65,0
10059020,18:31:26,18:31:26,4901,35,0,0,,,15226.47,0
10059020,18:32:00,18:32:00,4895,36,0,0,,,15428.43,0
10059020,18:32:38,18:32:38,4898,37,0,0,,,15640.63,0
10059020,18:33:25,18:33:25,4903,38,0,0,,,15907.21,0
10059020,18:35:28,18:35:28,6525,39,0,0,,,16516.79,0
10059020,18:36:34,18:36:34,6250,40,0,0,,,16864.92,0
10059020,18:37:30,18:37:30,6252,41,0,0,,,17163.34,0
10059020,18:38:42,18:38:42,6254,42,0,0,,,17587.57,0
10059020,18:39:20,18:39:20,6255,43,0,0,,,17807.63,0
10059020,18:40:29,18:40:29,4443,44,0,0,,,18200.50,0
10059020,18:41:32,18:41:32,4702,45,0,0,,,18490.22,0
10059020,18:42:57,18:42:57,4232,46,0,0,,,18884.71,0
10059020,18:44:00,18:44:00,5550,47,0,0,,,19251.85,1
10059020,18:45:42,18:45:42,4765,48,0,0,,,19575.79,0
10059020,18:47:43,18:47:43,5210,49,0,0,,,20087.83,0
10059020,18:48:37,18:48:37,4787,50,0,0,,,20405.51,0
10059020,18:49:28,18:49:28,4776,51,0,0,,,20685.34,0
10059020,18:50:44,18:50:44,4257,52,0,0,,,21069.36,0
10059020,18:51:53,18:51:53,4255,53,0,0,,,21466.46,0
10059020,18:52:53,18:52:53,4254,54,0,0,,,21816.27,0
10059020,18:53:39,18:53:39,4252,55,0,0,,,22061.38,0
10059020,18:54:06,18:54:06,4250,56,0,0,,,22222.66,0
10059020,18:55:33,18:55:33,4274,57,0,0,,,22667.87,0
10059020,18:56:43,18:56:43,4260,58,0,0,,,23088.20,0
10059020,18:57:19,18:57:19,5228,59,0,0,,,23319.35,0
10059020,18:57:49,18:57:49,4278,60,0,0,,,23517.80,0
10059020,18:58:55,18:58:55,4265,61,0,0,,,23914.10,0
10059020,18:59:28,18:59:28,4270,62,0,0,,,24097.87,0
10059020,19:00:56,19:00:56,5763,63,0,0,,,24565.39,0
10059020,19:03:00,19:03:00,4370,64,1,0,,,25158.07,1
10060070,21:40:00,21:40:00,4668,1,0,0,,,0.00,1
10060070,21:41:59,21:41:59,5194,2,0,0,,,841.16,0
10060070,21:42:23,21:42:23,4618,3,0,0,,,1012.45,0
10060070,21:42:51,21:42:51,4626,4,0,0,,,1226.92,0
10060070,21:43:53,21:43:53,4620,5,0,0,,,1657.35,0
10060070,21:46:00,21:46:00,4646,6,0,0,,,2489.10,1
10060070,21:46:42,21:46:42,4644,7,0,0,,,2825.13,0
10060070,21:47:39,21:47:39,4642,8,0,0,,,3247.20,0
10060070,21:48:46,21:48:46,1680,9,0,0,,,3743.25,0
10060070,21:50:00,21:50:00,6218,10,0,0,,,4325.23,1
10060070,21:51:33,21:51:33,1684,11,0,0,,,4869.92,0
10060070,21:52:53,21:52:53,1678,12,0,0,,,5356.56,0
10060070,21:53:37,21:53:37,1686,13,0,0,,,5610.41,0
10060070,21:54:51,21:54:51,1676,14,0,0,,,5998.02,0
10060070,21:56:27,21:56:27,1705,15,0,0,,,6567.78,0
10060070,21:59:00,21:59:00,1752,16,0,0,,,7390.85,1
10060070,22:00:21,22:00:21,1702,17,0,0,,,7933.24,0
10060070,22:01:08,22:01:08,5280,18,0,0,,,8272.10,0
10060070,22:02:07,22:02:07,1682,19,0,0,,,8690.92,0
10060070,22:03:26,22:03:26,1697,20,0,0,,,9277.25,0
10060070,22:04:03,22:04:03,5223,21,0,0,,,9551.76,0
10060070,22:05:00,22:05:00,1691,22,0,0,,,9941.95,1
10060070,22:06:16,22:06:16,5281,23,0,0,,,10368.00,0
10060070,22:07:20,22:07:20,5282,24,0,0,,,10715.36,0
10060070,22:08:33,22:08:33,5283,25,0,0,,,11105.64,0
10060070,22:09:46,22:09:46,1692,26,0,0,,,11537.61,0
10060070,22:11:16,22:11:16,5254,27,0,0,,,11981.24,0
10060070,22:12:23,22:12:23,5255,28,0,0,,,12253.80,0
10060070,22:13:33,22:13:33,5256,29,0,0,,,12622.97,0
10060070,22:15:00,22:15:00,1583,30,0,0,,,13023.73,1
10060070,22:16:13,22:16:13,1479,31,0,0,,,13471.44,0
10060070,22:17:03,22:17:03,5257,32,0,0,,,13817.32,0
10060070,22:18:27,22:18:27,1687,33,0,0,,,14350.41,0
10060070,22:19:35,22:19:35,1698,34,0,0,,,14791.65,0
10060070,22:20:45,22:20:45,4901,35,0,0,,,15226.47,0
10060070,22:21:16,22:21:16,4895,36,0,0,,,15428.43,0
10060070,22:21:50,22:21:50,4898,37,0,0,,,15640.63,0
10060070,22:22:32,22:22:32,4903,38,0,0,,,15907.21,0
10060070,22:24:21,22:24:21,6525,39,0,0,,,16516.79,0
10060070,22:25:20,22:25:20,6250,40,0,0,,,16864.92,0
10060070,22:26:11,22:26:11,6252,41,0,0,,,17163.34,0
10060070,22:27:16,22:27:16,6254,42,0,0,,,17587.57,0
10060070,22:27:49,22:27:49,6255,43,0,0,,,17807.63,0
10060070,22:28:51,22:28:51,4443,44,0,0,,,18200.50,0
10060070,22:29:47,22:29:47,4702,45,0,0,,,18490.22,0
10060070,22:31:03,22:31:03,4232,46,0,0,,,18884.71,0
10060070,22:32:00,22:32:00,5550,47,0,0,,,19251.85,1
10060070,22:33:20,22:33:20,4765,48,0,0,,,19575.79,0
10060070,22:34:56,22:34:56,5210,49,0,0,,,20087.83,0
10060070,22:35:39,22:35:39,4787,50,0,0,,,20405.51,0
10060070,22:36:19,22:36:19,4776,51,0,0,,,20685.34,0
10060070,22:37:19,22:37:19,4257,52,0,0,,,21069.36,0
10060070,22:38:13,22:38:13,4255,53,0,0,,,21466.46,0
10060070,22:39:01,22:39:01,4254,54,0,0,,,21816.27,0
10060070,22:39:37,22:39:37,4252,55,0,0,,,22061.38,0
10060070,22:39:58,22:39:58,4250,56,0,0,,,22222.66,0
10060070,22:41:07,22:41:07,4274,57,0,0,,,22667.87,0
10060070,22:42:02,22:42:02,4260,58,0,0,,,23088.20,0
10060070,22:42:30,22:42:30,5228,59,0,0,,,23319.35,0
10060070,22:42:54,22:42:54,4278,60,0,0,,,23517.80,0
10060070,22:43:47,22:43:47,4265,61,0,0,,,23914.10,0
10060070,22:44:13,22:44:13,4270,62,0,0,,,24097.87,0
10060070,22:45:22,22:45:22,5763,63,0,0,,,24565.39,0
10060070,22:47:00,22:47:00,4370,64,1,0,,,25158.07,1
10061070,07:03:00,07:03:00,6402,1,0,0,,,0.00,1
10061070,07:04:53,07:04:53,649,2,0,0,,,678.59,0
10061070,07:05:13,07:05:13,664,3,0,0,,,823.31,0
10061070,07:05:45,07:05:45,5747,4,0,0,,,1044.88,0
10061070,07:06:29,07:06:29,5351,5,0,0,,,1395.95,0
10061070,07:07:21,07:07:21,6405,6,0,0,,,1799.21,0
10061070,07:08:08,07:08:08,716,7,0,0,,,2111.26,0
10061070,07:09:29,07:09:29,726,8,0,0,,,2649.14,0
10061070,07:10:38,07:10:38,727,9,0,0,,,3142.50,0
10061070,07:11:20,07:11:20,6417,10,0,0,,,3433.77,0
10061070,07:12:00,07:12:00,3566,11,0,0,,,3698.88,1
10061070,07:13:01,07:13:01,3664,12,0,0,,,4332.99,0
10061070,07:14:00,07:14:00,3558,13,0,0,,,4828.27,1
10061070,07:14:56,07:14:56,6229,14,0,0,,,5218.94,0
10061070,07:16:03,07:16:03,3552,15,0,0,,,5636.47,0
10061070,07:17:09,07:17:09,3548,16,0,0,,,6070.49,0
10061070,07:18:04,07:18:04,6227,17,0,0,,,6455.11,0
10061070,07:19:13,07:19:13,6269,18,0,0,,,6894.51,0
10061070,07:20:07,07:20:07,6267,19,0,0,,,7287.53,0
10061070,07:20:59,07:20:59,5558,20,0,0,,,7637.11,0
10061070,07:21:43,07:21:43,3536,21,0,0,,,7938.16,0
10061070,07:23:00,07:23:00,3679,22,0,0,,,8440.32,1
10061070,07:24:16,07:24:16,5224,23,0,0,,,8835.96,0
10061070,07:25:47,07:25:47,2476,24,0,0,,,9243.42,0
10061070,07:27:00,07:27:00,6553,25,1,0,,,9586.43,1
10062070,19:39:00,19:39:00,5598,1,0,0,,,0.00,1
10062070,19:39:31,19:39:31,355,2,0,0,,,149.01,0
10062070,19:40:14,19:40:14,786,3,0,0,,,344.47,0
10062070,19:42:45,19:42:45,6090,4,0,0,,,961.22,0
10062070,19:44:00,19:44:00,788,5,0,0,,,1273.98,1
10062070,19:45:24,19:45:24,753,6,0,0,,,1639.50,0
10062070,19:46:27,19:46:27,6306,7,0,0,,,1888.37,0
10062070,19:48:10,19:48:10,5350,8,0,0,,,2302.47,0
10062070,19:48:41,19:48:41,757,9,0,0,,,2424.20,0
10062070,19:50:06,19:50:06,794,10,0,0,,,2741.92,0
10062070,19:51:00,19:51:00,615,11,0,0,,,2943.41,1
10062070,19:51:33,19:51:33,370,12,0,0,,,3156.15,0
10062070,19:52:06,19:52:06,363,13,0,0,,,3357.26,0
10062070,19:52:46,19:52:46,366,14,0,0,,,3572.76,0
10062070,19:53:49,19:53:49,369,15,0,0,,,3900.93,0
10062070,19:54:41,19:54:41,371,16,0,0,,,4145.59,0
10062070,19:55:26,19:55:26,639,17,0,0,,,4429.41,0
10062070,19:56:27,19:56:27,631,18,0,0,,,4780.47,0
10062070,19:57:04,19:57:04,634,19,0,0,,,4990.09,0
10062070,19:58:16,19:58:16,5654,20,1,0,,,5440.11,0
10062070,19:59:05,19:59:05,221,21,0,0,,,5715.48,0
10062070,20:00:00,20:00:00,252,22,0,0,,,6053.47,1
10062070,20:02:10,20:02:10,253,23,0,0,,,6470.11,0
10062070,20:03:57,20:03:57,219,24,0,0,,,6749.70,0
10062070,20:05:00,20:05:00,5656,25,1,0,,,6942.02,1
10063070,19:00:00,19:00:00,1993,1,0,0,,,0.00,1
10063070,19:01:03,19:01:03,1945,2,0,0,,,436.09,0
10063070,19:01:41,19:01:41,1946,3,0,0,,,736.84,0
10063070,19:02:18,19:02:18,1944,4,0,0,,,999.57,0
10063070,19:04:00,19:04:00,1947,5,0,0,,,1660.73,1
10063070,19:06:20,19:06:20,1393,6,0,0,,,2658.98,0
10063070,19:06:50,19:06:50,1890,7,0,0,,,2910.04,0
10063070,19:07:22,19:07:22,1893,8,0,0,,,3185.62,0
10063070,19:07:58,19:07:58,1899,9,0,0,,,3466.73,0
10063070,19:08:10,19:08:10,1995,10,0,0,,,3564.46,0
10063070,19:08:20,19:08:20,1871,11,0,0,,,3644.24,0
10063070,19:09:08,19:09:08,1884,12,0,0,,,4064.87,0
10063070,19:09:46,19:09:46,1902,13,0,0,,,4392.70,0
10063070,19:10:20,19:10:20,1311,14,0,0,,,4681.02,0
10063070,19:12:22,19:12:22,1324,15,0,0,,,5634.24,0
10063070,19:13:00,19:13:00,1310,16,0,0,,,5978.90,1
10063070,19:14:17,19:14:17,5219,17,0,0,,,6567.72,0
10063070,19:15:28,19:15:28,5220,18,0,0,,,7093.21,0
10063070,19:16:10,19:16:10,1315,19,0,0,,,7394.17,0
10063070,19:17:36,19:17:36,1326,20,0,0,,,7888.59,0
10063070,19:18:28,19:18:28,1323,21,0,0,,,8224.38,0
10063070,19:20:29,19:20:29,1017,22,0,0,,,8901.18,0
10063070,19:21:12,19:21:12,1019,23,0,0,,,9223.84,0
10063070,19:23:00,19:23:00,6034,24,0,0,,,9949.49,1
10063070,19:24:25,19:24:25,1015,25,0,0,,,10810.48,0
10063070,19:25:08,19:25:08,1192,26,0,0,,,11147.62,0
10063070,19:26:07,19:26:07,1179,27,0,0,,,11605.83,0
10063070,19:27:04,19:27:04,1187,28,0,0,,,12133.85,0
10063070,19:27:31,19:27:31,1181,29,0,0,,,12388.65,0
10063070,19:27:56,19:27:56,1174,30,0,0,,,12633.75,0
10063070,19:30:24,19:30:24,1213,31,0,0,,,13805.47,0
10063070,19:31:24,19:31:24,1208,32,0,0,,,14289.36,0
10063070,19:31:51,19:31:51,1204,33,0,0,,,14570.62,0
10063070,19:32:20,19:32:20,1215,34,0,0,,,14857.39,0
10063070,19:32:34,19:32:34,1200,35,0,0,,,14979.14,0
10063070,19:33:13,19:33:13,1205,36,0,0,,,15390.27,0
10063070,19:34:00,19:34:00,1155,37,0,0,,,15780.13,1
10063070,19:35:06,19:35:06,5221,38,0,0,,,16610.40,0
10063070,19:35:35,19:35:35,1398,39,0,0,,,16953.56,0
10063070,19:36:11,19:36:11,4639,40,0,0,,,17429.89,0
10063070,19:38:48,19:38:48,4621,41,0,0,,,19319.28,0
10063070,19:39:09,19:39:09,4627,42,0,0,,,19603.53,0
10063070,19:39:44,19:39:44,4619,43,0,0,,,20042.74,0
10063070,19:41:00,19:41:00,4670,44,1,0,,,20920.07,1
10064070,22:05:00,22:05:00,5308,1,0,0,,,0.00,1
10064070,22:06:05,22:06:05,5248,2,0,0,,,451.30,0
10064070,22:06:37,22:06:37,5249,3,0,0,,,650.52,0
10064070,22:07:07,22:07:07,3687,4,0,0,,,852.28,0
10064070,22:08:13,22:08:13,3108,5,0,0,,,1246.26,0
10064070,22:08:55,22:08:55,3106,6,0,0,,,1557.48,0
10064070,22:09:20,22:09:20,3105,7,0,0,,,1739.98,0
10064070,22:09:48,22:09:48,3102,8,0,0,,,1929.00,0
10064070,22:10:26,22:10:26,5277,9,0,0,,,2206.80,0
10064070,22:11:16,22:11:16,3082,10,0,0,,,2530.36,0
10064070,22:11:51,22:11:51,6355,11,0,0,,,2792.76,0
10064070,22:12:14,22:12:14,3126,12,0,0,,,2919.50,0
10064070,22:12:44,22:12:44,6291,13,0,0,,,3143.09,0
10064070,22:13:19,22:13:19,6289,14,0,0,,,3401.74,0
10064070,22:13:41,22:13:41,3143,15,0,0,,,3555.40,0
10064070,22:14:19,22:14:19,3097,16,0,0,,,3800.35,0
10064070,22:16:00,22:16:00,2712,17,0,0,,,4363.43,1
10064070,22:16:58,22:16:58,2797,18,0,0,,,4623.90,0
10064070,22:18:24,22:18:24,2809,19,0,0,,,5033.83,0
10064070,22:19:22,22:19:22,6304,20,0,0,,,5242.65,0
10064070,22:20:01,22:20:01,6302,21,0,0,,,5434.67,0
10064070,22:21:00,22:21:00,2520,22,0,0,,,5695.60,1
10064070,22:21:50,22:21:50,5300,23,0,0,,,6004.43,0
10064070,22:24:24,22:24:24,3145,24,0,0,,,6722.23,0
10064070,22:25:36,22:25:36,3127,25,0,0,,,7021.83,0
10064070,22:26:04,22:26:04,3130,26,0,0,,,7208.56,0
10064070,22:27:09,22:27:09,3131,27,0,0,,,7523.72,0
10064070,22:27:56,22:27:56,3088,28,0,0,,,7842.03,0
10064070,22:28:30,22:28:30,3144,29,0,0,,,8053.16,0
10064070,22:29:28,22:29:28,3085,30,0,0,,,8404.41,0
10064070,22:30:27,22:30:27,3135,31,0,0,,,8767.72,0
10064070,22:30:58,22:30:58,3138,32,0,0,,,8971.29,0
10064070,22:31:59,22:31:59,3124,33,0,0,,,9332.93,0
10064070,22:32:38,22:32:38,3132,34,0,0,,,9576.54,0
10064070,22:33:01,22:33:01,3117,35,0,0,,,9723.90,0
10064070,22:34:00,22:34:00,3128,36,0,0,,,10091.37,1
10064070,22:34:20,22:34:20,3121,37,0,0,,,10259.60,0
10064070,22:35:27,22:35:27,3150,38,0,0,,,10569.83,0
10064070,22:35:44,22:35:44,3157,39,0,0,,,10702.68,0
10064070,22:36:07,22:36:07,3146,40,0,0,,,10891.98,0
10064070,22:36:59,22:36:59,2532,41,0,0,,,11278.45,0
10064070,22:37:22,22:37:22,2531,42,0,0,,,11478.71,0
10064070,22:37:49,22:37:49,2533,43,0,0,,,11711.68,0
10064070,22:38:56,22:38:56,6401,44,0,0,,,12194.46,0
10064070,22:40:05,22:40:05,3114,45,0,0,,,12605.48,0
10064070,22:41:22,22:41:22,3017,46,0,0,,,13023.06,0
10064070,22:42:00,22:42:00,5241,47,0,0,,,13284.53,1
10064070,22:42:20,22:42:20,3016,48,0,0,,,13420.55,0
10064070,22:43:07,22:43:07,3432,49,0,0,,,13741.24,0
10064070,22:43:25,22:43:25,3429,50,0,0,,,13846.78,0
10064070,22:43:49,22:43:49,3430,51,0,0,,,14015.12,0
10064070,22:44:24,22:44:24,3433,52,0,0,,,14238.49,0
10064070,22:45:05,22:45:05,3431,53,0,0,,,14511.09,0
10064070,22:45:19,22:45:19,3602,54,0,0,,,14608.64,0
10064070,22:45:45,22:45:45,3604,55,0,0,,,14790.25,0
10064070,22:46:29,22:46:29,3605,56,0,0,,,15071.22,0
10064070,22:46:59,22:46:59,3600,57,0,0,,,15290.66,0
10064070,22:48:00,22:48:00,2171,58,0,0,,,15737.95,1
10064070,22:49:09,22:49:09,2180,59,0,0,,,16056.02,0
10064070,22:50:15,22:50:15,2178,60,0,0,,,16366.96,0
10064070,22:51:00,22:51:00,3688,61,0,0,,,16573.10,1
10064070,22:51:30,22:51:30,2176,62,0,0,,,16735.25,0
10064070,22:52:13,22:52:13,2181,63,0,0,,,16967.91,0
10064070,22:53:00,22:53:00,2174,64,0,0,,,17230.12,1
10064070,22:56:00,22:56:00,981,65,0,0,,,17754.38,1
10064070,22:56:23,22:56:23,984,66,0,0,,,17933.53,0
10064070,22:56:42,22:56:42,949,67,0,0,,,18076.24,0
10064070,22:57:05,22:57:05,951,68,0,0,,,18265.20,0
10064070,22:57:40,22:57:40,973,69,0,0,,,18522.12,0
10064070,23:00:33,23:00:33,6403,70,0,0,,,19599.64,0
10064070,23:01:17,23:01:17,6021,71,0,0,,,19921.90,0
10064070,23:03:00,23:03:00,5572,72,1,0,,,20653.06,1
10065010,14:45:00,14:45:00,2522,1,0,0,,,0.00,1
10065010,14:46:33,14:46:33,2521,2,0,0,,,864.81,0
10065010,14:47:06,14:47:06,3393,3,0,0,,,1145.76,0
10065010,14:48:10,14:48:10,3395,4,0,0,,,1703.70,0
10065010,14:49:01,14:49:01,3392,5,0,0,,,2012.02,0
10065010,14:49:34,14:49:34,3383,6,0,0,,,2294.65,0
10065010,14:49:58,14:49:58,3390,7,0,0,,,2533.82,0
10065010,14:50:17,14:50:17,3389,8,0,0,,,2701.46,0
10065010,14:50:29,14:50:29,2167,9,0,0,,,2802.80,0
10065010,14:50:47,14:50:47,2156,10,0,0,,,2948.30,0
10065010,14:51:07,14:51:07,2168,11,0,0,,,3155.43,0
10065010,14:51:18,14:51:18,2135,12,0,0,,,3259.10,0
10065010,14:51:32,14:51:32,2139,13,0,0,,,3398.66,0
10065010,14:52:00,14:52:00,2159,14,0,0,,,3682.03,1
10065010,14:53:30,14:53:30,2165,15,0,0,,,4146.19,0
10065010,14:53:50,14:53:50,2164,16,0,0,,,4267.98,0
10065010,14:54:07,14:54:07,2161,17,0,0,,,4370.20,0
10065010,14:54:36,14:54:36,2133,18,0,0,,,4561.58,0
10065010,14:55:00,14:55:00,2136,19,0,0,,,4704.22,1
10065010,14:56:00,14:56:00,2157,20,0,0,,,5013.65,0
10065010,14:56:35,14:56:35,2141,21,0,0,,,5194.03,0
10065010,14:57:24,14:57:24,2152,22,0,0,,,5447.59,0
10065010,14:58:31,14:58:31,2150,23,0,0,,,5752.11,0
10065010,14:59:35,14:59:35,2148,24,0,0,,,6075.48,0
10065010,15:00:10,15:00:10,2146,25,0,0,,,6255.37,0
10065010,15:01:00,15:01:00,2143,26,0,0,,,6480.98,1
10065010,15:01:15,15:01:15,2145,27,0,0,,,6582.80,0
10065010,15:02:00,15:02:00,2842,28,0,0,,,6886.85,1
10065010,15:09:00,15:09:00,6336,29,1,0,,,9744.14,1
10066010,15:01:00,15:01:00,2838,1,0,0,,,0.00,1
10066010,15:02:35,15:02:35,6468,2,0,0,,,449.93,0
10066010,15:03:58,15:03:58,2817,3,0,0,,,867.48,0
10066010,15:06:08,15:06:08,47,4,0,0,,,1404.82,0
10066010,15:07:05,15:07:05,41,5,0,0,,,1743.85,0
10066010,15:08:00,15:08:00,43,6,0,0,,,2044.10,1
10066010,15:08:43,15:08:43,57,7,0,0,,,2325.32,0
10066010,15:09:47,15:09:47,62,8,0,0,,,2710.24,0
10066010,15:10:57,15:10:57,55,9,0,0,,,3092.97,0
10066010,15:11:38,15:11:38,35,10,0,0,,,3331.80,0
10066010,15:12:25,15:12:25,191,11,0,0,,,3609.98,0
10066010,15:12:57,15:12:57,178,12,0,0,,,3802.17,0
10066010,15:14:07,15:14:07,141,13,0,0,,,4265.86,0
10066010,15:15:00,15:15:00,147,14,0,0,,,4592.84,1
10066010,15:15:41,15:15:41,5318,15,0,0,,,4788.04,0
10066010,15:17:21,15:17:21,153,16,0,0,,,5322.38,0
10066010,15:18:21,15:18:21,143,17,0,0,,,5610.86,0
10066010,15:19:51,15:19:51,144,18,0,0,,,6038.90,0
10066010,15:21:13,15:21:13,150,19,0,0,,,6413.61,0
10066010,15:22:46,15:22:46,140,20,0,0,,,6860.31,0
10066010,15:24:31,15:24:31,137,21,0,0,,,7384.24,0
10066010,15:26:19,15:26:19,188,22,0,0,,,7940.85,0
10066010,15:27:52,15:27:52,5322,23,0,0,,,8390.35,0
10066010,15:29:00,15:29:00,203,24,0,0,,,8678.14,1
10066010,15:29:15,15:29:15,211,25,0,0,,,9010.27,0
10066010,15:30:51,15:30:51,2243,26,0,0,,,10874.72,0
10066010,15:54:00,15:54:00,5842,27,1,0,,,27950.48,0
10067070,10:55:00,10:55:00,6094,1,0,0,,,0.00,1
10067070,10:56:54,10:56:54,4323,2,0,0,,,755.07,0
10067070,10:57:38,10:57:38,5905,3,0,0,,,1093.78,0
10067070,10:58:14,10:58:14,4461,4,0,0,,,1334.97,0
10067070,10:59:05,10:59:05,5903,5,0,0,,,1703.88,0
10067070,10:59:49,10:59:49,4329,6,0,0,,,1931.99,0
10067070,11:00:38,11:00:38,4330,7,0,0,,,2298.15,0
10067070,11:01:16,11:01:16,4335,8,0,0,,,2585.43,0
10067070,11:01:42,11:01:42,4337,9,0,0,,,2755.39,0
10067070,11:02:38,11:02:38,4333,10,0,0,,,3179.08,0
10067070,11:03:06,11:03:06,4325,11,0,0,,,3406.21,0
10067070,11:03:38,11:03:38,4454,12,0,0,,,3653.38,0
10067070,11:04:00,11:04:00,4328,13,0,0,,,3807.36,1
10067070,11:04:41,11:04:41,4334,14,0,0,,,4261.11,0
10067070,11:05:39,11:05:39,4411,15,0,0,,,4899.46,0
10067070,11:06:11,11:06:11,4412,16,0,0,,,5271.64,0
10067070,11:06:31,11:06:31,4418,17,0,0,,,5475.98,0
10067070,11:07:05,11:07:05,4414,18,0,0,,,5814.00,0
10067070,11:07:28,11:07:28,4293,19,0,0,,,6075.86,0
10067070,11:07:49,11:07:49,4291,20,0,0,,,6285.50,0
10067070,11:08:29,11:08:29,4292,21,0,0,,,6482.87,0
10067070,11:09:21,11:09:21,4470,22,0,0,,,6903.09,0
10067070,11:10:29,11:10:29,4231,23,0,0,,,7646.12,0
10067070,11:10:54,11:10:54,4230,24,0,0,,,7934.79,0
10067070,11:11:24,11:11:24,4191,25,0,0,,,8255.63,0
10067070,11:12:51,11:12:51,4361,26,0,0,,,9188.46,0
10067070,11:13:22,11:13:22,4360,27,0,0,,,9381.68,0
10067070,11:14:00,11:14:00,6442,28,0,0,,,9817.01,1
10067070,11:15:39,11:15:39,6493,29,0,0,,,10431.84,0
10067070,11:16:37,11:16:37,4468,30,0,0,,,10779.28,0
10067070,11:17:35,11:17:35,4467,31,0,0,,,11152.02,0
10067070,11:18:37,11:18:37,4465,32,0,0,,,11558.85,0
10067070,11:19:32,11:19:32,4459,33,0,0,,,11885.04,0
10067070,11:21:26,11:21:26,4460,34,0,0,,,12456.94,0
10067070,11:24:38,11:24:38,4242,35,0,0,,,13436.80,0
10067070,11:25:13,11:25:13,4245,36,0,0,,,13660.67,0
10067070,11:25:51,11:25:51,4240,37,0,0,,,13872.31,0
10067070,11:26:29,11:26:29,4234,38,0,0,,,14088.97,0
10067070,11:28:00,11:28:00,4367,39,0,0,,,14523.17,1
10067070,11:29:20,11:29:20,4318,40,0,0,,,15021.42,0
10067070,11:29:52,11:29:52,4316,41,0,0,,,15254.91,0
10067070,11:31:02,11:31:02,4285,42,0,0,,,15657.88,0
10067070,11:31:37,11:31:37,4288,43,0,0,,,15892.12,0
10067070,11:32:06,11:32:06,4287,44,0,0,,,16086.73,0
10067070,11:32:39,11:32:39,4283,45,0,0,,,16289.70,0
10067070,11:34:13,11:34:13,5859,46,0,0,,,16920.13,0
10067070,11:34:53,11:34:53,4342,47,0,0,,,17186.16,0
10067070,11:36:21,11:36:21,4349,48,0,0,,,17746.76,0
10067070,11:36:51,11:36:51,3208,49,0,0,,,17923.81,0
10067070,11:38:41,11:38:41,6524,50,0,0,,,18502.09,0
10067070,11:39:02,11:39:02,4347,51,0,0,,,18656.43,0
10067070,11:39:37,11:39:37,4340,52,0,0,,,18897.87,0
10067070,11:40:36,11:40:36,5248,53,0,0,,,19292.81,0
10067070,11:41:09,11:41:09,3721,54,0,0,,,19485.97,0
10067070,11:42:00,11:42:00,6332,55,1,0,,,19805.54,1
10068010,24:08:00,24:08:00,6172,1,0,0,,,0.00,1
10068010,24:11:00,24:11:00,6174,2,0,0,,,558.09,1
10068010,24:11:50,24:11:50,6176,3,0,0,,,858.85,0
10068010,24:12:46,24:12:46,6177,4,0,0,,,1232.28,0
10068010,24:13:23,24:13:23,6170,5,0,0,,,1464.27,0
10068010,24:16:31,24:16:31,6167,6,0,0,,,2345.45,0
10068010,24:17:49,24:17:49,6165,7,0,0,,,2838.42,0
10068010,24:19:05,24:19:05,6163,8,0,0,,,3327.76,0
10068010,24:20:24,24:20:24,6161,9,0,0,,,3761.31,0
10068010,24:22:24,24:22:24,6159,10,0,0,,,4538.77,0
10068010,24:23:51,24:23:51,6157,11,0,0,,,5105.52,0
10068010,24:25:07,24:25:07,6155,12,0,0,,,5582.05,0
10068010,24:26:01,24:26:01,6180,13,0,0,,,5944.87,0
10068010,24:27:00,24:27:00,6182,14,0,0,,,6294.53,1
10068010,24:28:04,24:28:04,6184,15,0,0,,,6721.91,0
10068010,24:29:33,24:29:33,6153,16,0,0,,,7348.75,0
10068010,24:30:37,24:30:37,6151,17,0,0,,,7772.30,0
10068010,24:31:36,24:31:36,6186,18,0,0,,,8110.84,0
10068010,24:33:00,24:33:00,6149,19,0,0,,,8640.79,1
10068010,24:34:11,24:34:11,6147,20,0,0,,,9103.88,0
10068010,24:35:23,24:35:23,6145,21,0,0,,,9568.16,0
10068010,24:36:11,24:36:11,6143,22,0,0,,,9889.57,0
10068010,24:37:05,24:37:05,6141,23,0,0,,,10272.23,0
10068010,24:38:14,24:38:14,6139,24,0,0,,,10776.23,0
10068010,24:39:20,24:39:20,6137,25,0,0,,,11270.71,0
10068010,24:40:11,24:40:11,6135,26,0,0,,,11651.53,0
10068010,24:41:10,24:41:10,6133,27,0,0,,,12080.11,0
10068010,24:41:57,24:41:57,6131,28,0,0,,,12419.20,0
10068010,24:42:48,24:42:48,6129,29,0,0,,,12769.29,0
10068010,24:44:21,24:44:21,6127,30,0,0,,,13417.95,0
10068010,24:45:31,24:45:31,6125,31,0,0,,,13875.87,0
10068010,24:46:40,24:46:40,6123,32,0,0,,,14341.43,0
10068010,24:47:52,24:47:52,6121,33,0,0,,,14774.54,0
10068010,24:50:00,24:50:00,6164,34,1,0,,,15429.34,1
10069020,07:32:00,07:32:00,2549,1,0,0,,,0.00,1
10069020,07:32:33,07:32:33,2544,2,0,0,,,173.64,0
10069020,07:34:02,07:34:02,3680,3,0,0,,,637.35,0
10069020,07:34:35,07:34:35,378,4,0,0,,,811.56,0
10069020,07:35:33,07:35:33,380,5,0,0,,,1094.61,0
10069020,07:36:27,07:36:27,379,6,0,0,,,1355.37,0
10069020,07:37:22,07:37:22,376,7,0,0,,,1634.46,0
10069020,07:38:36,07:38:36,357,8,0,0,,,1939.14,0
10069020,07:39:37,07:39:37,406,9,0,0,,,2205.04,0
10069020,07:40:38,07:40:38,762,10,0,0,,,2508.54,0
10069020,07:41:15,07:41:15,764,11,0,0,,,2708.46,0
10069020,07:41:56,07:41:56,584,12,0,0,,,2864.06,0
10069020,07:43:26,07:43:26,582,13,0,0,,,3149.01,0
10069020,07:44:07,07:44:07,6357,14,0,0,,,3303.58,0
10069020,07:45:45,07:45:45,6521,15,0,0,,,3757.46,0
10069020,07:46:55,07:46:55,5599,16,0,0,,,4054.73,0
10069020,07:47:24,07:47:24,355,17,0,0,,,4180.07,0
10069020,07:48:09,07:48:09,786,18,0,0,,,4375.53,0
10069020,07:50:00,07:50:00,659,19,0,0,,,4837.49,1
10069020,07:50:36,07:50:36,509,20,0,0,,,5050.06,0
10069020,07:51:13,07:51:13,508,21,0,0,,,5262.46,0
10069020,07:52:03,07:52:03,421,22,0,0,,,5541.29,0
10069020,07:52:33,07:52:33,418,23,0,0,,,5708.65,0
10069020,07:53:10,07:53:10,424,24,0,0,,,5909.35,0
10069020,07:54:26,07:54:26,427,25,0,0,,,6304.42,0
10069020,07:55:16,07:55:16,431,26,0,0,,,6579.67,0
10069020,07:56:20,07:56:20,417,27,0,0,,,6917.26,0
10069020,07:57:00,07:57:00,429,28,0,0,,,7109.00,1
10069020,07:57:41,07:57:41,412,29,0,0,,,7311.40,0
10069020,07:58:30,07:58:30,779,30,0,0,,,7550.46,0
10069020,07:58:56,07:58:56,277,31,0,0,,,7673.65,0
10069020,08:00:11,08:00:11,273,32,0,0,,,8036.91,0
10069020,08:01:22,08:01:22,271,33,0,0,,,8397.66,0
10069020,08:03:30,08:03:30,6352,34,0,0,,,8907.89,0
10069020,08:04:22,08:04:22,986,35,0,0,,,9181.62,0
10069020,08:05:22,08:05:22,6020,36,0,0,,,9446.76,0
10069020,08:08:00,08:08:00,6011,37,0,0,,,10089.29,1
10069020,08:09:04,08:09:04,6019,38,0,0,,,10399.18,0
10069020,08:10:47,08:10:47,982,39,0,0,,,10877.18,0
10069020,08:14:26,08:14:26,971,40,0,0,,,11868.48,0
10069020,08:15:10,08:15:10,950,41,0,0,,,12086.85,0
10069020,08:15:37,08:15:37,948,42,0,0,,,12217.50,0
10069020,08:16:15,08:16:15,947,43,0,0,,,12410.65,0
10069020,08:17:00,08:17:00,976,44,0,0,,,12641.86,1
10069020,08:18:31,08:18:31,3724,45,0,0,,,13199.04,0
10069020,08:19:34,08:19:34,3725,46,0,0,,,13605.89,0
10069020,08:20:00,08:20:00,2370,47,0,0,,,13775.63,0
10069020,08:20:40,08:20:40,2369,48,0,0,,,14016.92,0
10069020,08:21:02,08:21:02,2366,49,0,0,,,14162.25,0
10069020,08:21:31,08:21:31,2364,50,0,0,,,14342.53,0
10069020,08:22:11,08:22:11,6394,51,0,0,,,14612.47,0
10069020,08:22:57,08:22:57,2363,52,0,0,,,14906.39,0
10069020,08:23:23,08:23:23,2360,53,0,0,,,15059.83,0
10069020,08:23:54,08:23:54,2359,54,0,0,,,15225.30,0
10069020,08:25:05,08:25:05,3697,55,0,0,,,15622.09,0
10069020,08:26:06,08:26:06,2241,56,0,0,,,15945.42,0
10069020,08:26:46,08:26:46,2254,57,0,0,,,16155.21,0
10069020,08:30:00,08:30:00,5201,58,1,0,,,17099.39,1
10070020,09:30:00,09:30:00,5598,1,0,0,,,0.00,1
10070020,09:30:37,09:30:37,355,2,0,0,,,149.01,0
10070020,09:31:28,09:31:28,786,3,0,0,,,344.47,0
10070020,09:34:31,09:34:31,6090,4,0,0,,,961.22,0
10070020,09:36:00,09:36:00,788,5,0,0,,,1273.98,1
10070020,09:37:12,09:37:12,753,6,0,0,,,1639.50,0
10070020,09:38:06,09:38:06,6306,7,0,0,,,1888.37,0
10070020,09:39:34,09:39:34,5350,8,0,0,,,2302.47,0
10070020,09:40:01,09:40:01,757,9,0,0,,,2424.20,0
10070020,09:41:14,09:41:14,794,10,0,0,,,2741.92,0
10070020,09:42:00,09:42:00,615,11,0,0,,,2943.41,1
10070020,09:42:44,09:42:44,370,12,0,0,,,3156.15,0
10070020,09:43:28,09:43:28,363,13,0,0,,,3357.26,0
10070020,09:44:21,09:44:21,366,14,0,0,,,3572.76,0
10070020,09:45:46,09:45:46,369,15,0,0,,,3900.93,0
10070020,09:46:55,09:46:55,371,16,0,0,,,4145.59,0
10070020,09:47:55,09:47:55,639,17,0,0,,,4429.41,0
10070020,09:49:16,09:49:16,631,18,0,0,,,4780.47,0
10070020,09:50:05,09:50:05,634,19,0,0,,,4990.09,0
10070020,09:51:42,09:51:42,5654,20,1,0,,,5440.11,0
10070020,09:52:47,09:52:47,221,21,0,0,,,5715.48,0
10070020,09:54:00,09:54:00,252,22,0,0,,,6053.47,1
10070020,09:58:20,09:58:20,253,23,0,0,,,6470.11,0
10070020,10:01:55,10:01:55,219,24,0,0,,,6749.70,0
10070020,10:04:00,10:04:00,5656,25,1,0,,,6942.02,1
10071010,14:36:00,14:36:00,957,1,0,0,,,0.00,1
10071010,14:37:25,14:37:25,983,2,0,0,,,345.47,0
10071010,14:39:59,14:39:59,958,3,0,0,,,944.57,0
10071010,14:42:51,14:42:51,982,4,0,0,,,1514.89,0
10071010,14:47:41,14:47:41,971,5,0,0,,,2506.19,0
10071010,14:48:39,14:48:39,950,6,0,0,,,2724.56,0
10071010,14:49:15,14:49:15,948,7,0,0,,,2855.21,0
10071010,14:50:05,14:50:05,947,8,0,0,,,3048.36,0
10071010,14:51:00,14:51:00,975,9,0,0,,,3256.66,1
10071010,14:53:00,14:53:00,2175,10,0,0,,,3743.11,1
10071010,14:53:55,14:53:55,2182,11,0,0,,,3961.01,0
10071010,14:55:20,14:55:20,3615,12,0,0,,,4262.66,0
10071010,14:56:00,14:56:00,2172,13,0,0,,,4389.90,1
10071010,14:56:41,14:56:41,2177,14,0,0,,,4551.99,0
10071010,14:58:04,14:58:04,2179,15,0,0,,,4882.07,0
10071010,14:59:55,14:59:55,2170,16,0,0,,,5246.71,0
10071010,15:01:35,15:01:35,5305,17,0,0,,,5748.27,0
10071010,15:02:10,15:02:10,3702,18,0,0,,,5910.30,0
10071010,15:03:10,15:03:10,3601,19,0,0,,,6132.63,0
10071010,15:05:21,15:05:21,3153,20,0,0,,,6647.68,0
10071010,15:05:52,15:05:52,3110,21,0,0,,,6802.41,0
10071010,15:06:56,15:06:56,3081,22,0,0,,,7125.32,0
10071010,15:07:45,15:07:45,3152,23,0,0,,,7343.30,0
10071010,15:08:28,15:08:28,3129,24,0,0,,,7518.73,0
10071010,15:08:56,15:08:56,3134,25,0,0,,,7669.09,0
10071010,15:09:49,15:09:49,3155,26,0,0,,,7969.72,0
10071010,15:10:37,15:10:37,3115,27,0,0,,,8296.23,0
10071010,15:12:06,15:12:06,6400,28,0,0,,,8747.93,0
10071010,15:12:53,15:12:53,3141,29,0,0,,,9041.21,0
10071010,15:13:31,15:13:31,3084,30,0,0,,,9332.15,0
10071010,15:14:13,15:14:13,3116,31,0,0,,,9634.34,0
10071010,15:14:43,15:14:43,3684,32,0,0,,,9820.89,0
10071010,15:15:33,15:15:33,5267,33,0,0,,,10090.25,0
10071010,15:15:55,15:15:55,3156,34,0,0,,,10251.85,0
10071010,15:16:20,15:16:20,3151,35,0,0,,,10429.03,0
10071010,15:17:10,15:17:10,3111,36,0,0,,,10631.96,0
10071010,15:18:00,15:18:00,5266,37,0,0,,,10945.32,1
10071010,15:18:37,15:18:37,3118,38,0,0,,,11210.00,0
10071010,15:19:04,15:19:04,3133,39,0,0,,,11399.44,0
10071010,15:19:28,15:19:28,3125,40,0,0,,,11575.51,0
10071010,15:20:33,15:20:33,3137,41,0,0,,,11953.79,0
10071010,15:21:02,15:21:02,3136,42,0,0,,,12154.07,0
10071010,15:21:54,15:21:54,3086,43,0,0,,,12505.64,0
10071010,15:22:51,15:22:51,3087,44,0,0,,,12921.17,0
10071010,15:23:36,15:23:36,3139,45,0,0,,,13229.26,0
10071010,15:24:08,15:24:08,3638,46,0,0,,,13452.84,0
10071010,15:26:29,15:26:29,3639,47,0,0,,,14257.25,0
10071010,15:28:20,15:28:20,5299,48,0,0,,,14862.02,0
10071010,15:29:00,15:29:00,3669,49,0,0,,,15132.49,1
10071010,15:30:18,15:30:18,6301,50,0,0,,,15497.73,0
10071010,15:30:55,15:30:55,6303,51,0,0,,,15690.18,0
10071010,15:31:53,15:31:53,2808,52,0,0,,,15922.75,0
10071010,15:33:08,15:33:08,2801,53,0,0,,,16329.95,0
10071010,15:34:00,15:34:00,2804,54,0,0,,,16580.90,1
10071010,15:35:27,15:35:27,3098,55,0,0,,,17090.07,0
10071010,15:35:54,15:35:54,3142,56,0,0,,,17266.91,0
10071010,15:36:31,15:36:31,6290,57,0,0,,,17496.29,0
10071010,15:37:08,15:37:08,3099,58,0,0,,,17760.08,0
10071010,15:37:30,15:37:30,3101,59,0,0,,,17918.04,0
10071010,15:37:56,15:37:56,6354,60,0,0,,,18064.86,0
10071010,15:38:44,15:38:44,5297,61,0,0,,,18396.32,0
10071010,15:39:24,15:39:24,3642,62,0,0,,,18645.48,0
10071010,15:40:04,15:40:04,3103,63,0,0,,,18906.98,0
10071010,15:40:36,15:40:36,3104,64,0,0,,,19100.04,0
10071010,15:41:03,15:41:03,3107,65,0,0,,,19271.27,0
10071010,15:41:35,15:41:35,3154,66,0,0,,,19474.65,0
10071010,15:41:59,15:41:59,3109,67,0,0,,,19641.60,0
10071010,15:42:41,15:42:41,3119,68,0,0,,,19878.01,0
10071010,15:43:45,15:43:45,3721,69,0,0,,,20305.62,0
10071010,15:45:00,15:45:00,5308,70,1,0,,,20786.22,1
10072010,10:55:00,10:55:00,3683,1,0,0,,,0.00,1
10072010,10:55:51,10:55:51,5333,2,0,0,,,296.43,0
10072010,10:56:34,10:56:34,5332,3,0,0,,,541.60,0
10072010,10:57:32,10:57:32,2541,4,0,0,,,878.47,0
10072010,10:58:12,10:58:12,5873,5,0,0,,,1104.59,0
10072010,10:59:28,10:59:28,2497,6,0,0,,,1542.41,0
10072010,11:01:00,11:01:00,5334,7,0,0,,,2066.40,1
10072010,11:02:16,11:02:16,2512,8,0,0,,,2445.89,0
10072010,11:02:50,11:02:50,2474,9,0,0,,,2588.19,0
10072010,11:03:59,11:03:59,5335,10,0,0,,,2894.70,0
10072010,11:04:56,11:04:56,5568,11,0,0,,,3163.56,0
10072010,11:05:49,11:05:49,2493,12,0,0,,,3433.48,0
10072010,11:06:54,11:06:54,5183,13,0,0,,,3716.34,0
10072010,11:08:18,11:08:18,2511,14,0,0,,,4062.83,0
10072010,11:09:42,11:09:42,2487,15,0,0,,,4470.03,0
10072010,11:10:24,11:10:24,5224,16,0,0,,,4672.05,0
10072010,11:12:00,11:12:00,2476,17,0,0,,,5079.51,1
10072010,11:12:38,11:12:38,5338,18,0,0,,,5316.35,0
10072010,11:13:37,11:13:37,2247,19,0,0,,,5629.45,0
10072010,11:19:47,11:19:47,210,20,0,0,,,7681.26,0
10072010,11:21:00,11:21:00,166,21,0,0,,,8107.60,1
10072010,11:21:42,11:21:42,167,22,0,0,,,8338.88,0
10072010,11:22:22,11:22:22,185,23,0,0,,,8579.24,0
10072010,11:22:56,11:22:56,152,24,0,0,,,8785.59,0
10072010,11:23:48,11:23:48,135,25,0,0,,,9100.30,0
10072010,11:24:56,11:24:56,142,26,0,0,,,9510.93,0
10072010,11:25:48,11:25:48,139,27,0,0,,,9815.64,0
10072010,11:26:31,11:26:31,5320,28,0,0,,,10073.65,0
10072010,11:27:02,11:27:02,149,29,0,0,,,10257.11,0
10072010,11:28:03,11:28:03,145,30,0,0,,,10601.15,0
10072010,11:29:26,11:29:26,5314,31,0,0,,,11076.56,0
10072010,11:30:09,11:30:09,5323,32,0,0,,,11348.98,0
10072010,11:30:49,11:30:49,151,33,0,0,,,11607.83,0
10072010,11:31:32,11:31:32,146,34,0,0,,,11868.12,0
10072010,11:32:00,11:32:00,148,35,0,0,,,12038.23,1
10072010,11:32:29,11:32:29,5316,36,0,0,,,12219.06,0
10072010,11:33:07,11:33:07,16,37,0,0,,,12468.26,0
10072010,11:34:18,11:34:18,5317,38,0,0,,,12901.60,0
10072010,11:35:00,11:35:00,14,39,0,0,,,13137.80,1
10072010,11:37:09,11:37:09,2818,40,0,0,,,13693.97,0
10072010,11:38:43,11:38:43,6467,41,0,0,,,14153.41,0
10072010,11:41:00,11:41:00,2844,42,1,0,,,14771.99,1
10073070,10:15:00,10:15:00,2839,1,0,0,,,0.00,1
10073070,10:16:19,10:16:19,6100,2,0,0,,,499.95,0
10073070,10:18:36,10:18:36,2954,3,0,0,,,1331.81,0
10073070,10:19:38,10:19:38,6359,4,0,0,,,1699.21,0
10073070,10:20:35,10:20:35,6361,5,0,0,,,2003.40,0
10073070,10:22:29,10:22:29,2948,6,0,0,,,2762.07,0
10073070,10:23:20,10:23:20,6362,7,0,0,,,3064.95,0
10073070,10:23:46,10:23:46,6364,8,0,0,,,3223.44,0
10073070,10:24:34,10:24:34,2966,9,0,0,,,3530.16,0
10073070,10:27:09,10:27:09,3088,10,0,0,,,4058.14,0
10073070,10:27:48,10:27:48,3144,11,0,0,,,4269.27,0
10073070,10:29:10,10:29:10,6240,12,0,0,,,4713.92,0
10073070,10:30:33,10:30:33,2165,13,0,0,,,5098.08,0
10073070,10:31:43,10:31:43,3442,14,0,0,,,5462.18,0
10073070,10:32:24,10:32:24,3440,15,0,0,,,5698.11,0
10073070,10:33:12,10:33:12,5959,16,0,0,,,5978.96,0
10073070,10:35:00,10:35:00,5268,17,0,0,,,6499.00,1
10073070,10:35:45,10:35:45,5269,18,0,0,,,6803.01,0
10073070,10:36:10,10:36:10,5270,19,0,0,,,6984.96,0
10073070,10:36:27,10:36:27,3640,20,0,0,,,7108.62,0
10073070,10:37:03,10:37:03,2703,21,0,0,,,7292.43,0
10073070,10:37:32,10:37:32,5960,22,0,0,,,7509.81,0
10073070,10:38:37,10:38:37,2102,23,0,0,,,7917.61,0
10073070,10:39:06,10:39:06,2111,24,0,0,,,8120.85,0
10073070,10:39:45,10:39:45,2109,25,0,0,,,8344.46,0
10073070,10:40:00,10:40:00,2108,26,0,0,,,8441.82,1
10073070,10:40:41,10:40:41,2692,27,0,0,,,8701.89,0
10073070,10:41:23,10:41:23,2690,28,0,0,,,8938.34,0
10073070,10:42:04,10:42:04,2688,29,0,0,,,9171.09,0
10073070,10:43:51,10:43:51,2677,30,0,0,,,9794.14,0
10073070,10:44:12,10:44:12,2676,31,0,0,,,9907.94,0
10073070,10:44:47,10:44:47,2673,32,0,0,,,10125.01,0
10073070,10:45:32,10:45:32,2682,33,0,0,,,10388.32,0
10073070,10:45:59,10:45:59,2681,34,0,0,,,10560.05,0
10073070,10:46:43,10:46:43,6272,35,0,0,,,10828.91,0
10073070,10:47:28,10:47:28,2684,36,0,0,,,11077.34,0
10073070,10:49:00,10:49:00,2093,37,0,0,,,11445.95,1
10073070,10:52:36,10:52:36,6421,38,0,0,,,12286.38,0
10073070,10:53:25,10:53:25,6465,39,0,0,,,12560.28,0
10073070,10:55:00,10:55:00,2068,40,0,0,,,13088.99,1
10073070,10:55:47,10:55:47,6464,41,0,0,,,13387.41,0
10073070,10:56:55,10:56:55,2071,42,0,0,,,13774.48,0
10073070,10:57:39,10:57:39,2083,43,0,0,,,14021.23,0
10073070,10:58:02,10:58:02,2075,44,0,0,,,14153.98,0
10073070,10:58:59,10:58:59,2067,45,0,0,,,14445.42,0
10073070,10:59:43,10:59:43,2089,46,0,0,,,14730.29,0
10073070,11:00:09,11:00:09,2081,47,0,0,,,14874.06,0
10073070,11:01:00,11:01:00,3717,48,0,0,,,15161.97,0
10073070,11:01:47,11:01:47,3619,49,0,0,,,15441.05,0
10073070,11:02:40,11:02:40,3612,50,0,0,,,15755.97,0
10073070,11:04:05,11:04:05,3716,51,0,0,,,16295.96,0
10073070,11:05:04,11:05:04,2244,52,0,0,,,16630.77,0
10073070,11:05:28,11:05:28,2253,53,0,0,,,16764.16,0
10073070,11:07:00,11:07:00,6565,54,1,0,,,17266.18,1
10074020,05:55:00,05:55:00,3403,1,0,0,,,0.00,1
10074020,05:55:55,05:55:55,2219,2,0,0,,,570.50,0
10074020,05:56:33,05:56:33,2217,3,0,0,,,958.70,0
10074020,05:59:21,05:59:21,2925,4,0,0,,,2500.17,0
10074020,06:00:00,06:00:00,2725,5,0,0,,,2911.46,1
10074020,06:00:35,06:00:35,2730,6,0,0,,,3200.10,0
10074020,06:01:07,06:01:07,2733,7,0,0,,,3446.27,0
10074020,06:01:36,06:01:36,2727,8,0,0,,,3687.16,0
10074020,06:02:34,06:02:34,2732,9,0,0,,,4090.54,0
10074020,06:03:01,06:03:01,2932,10,0,0,,,4277.43,0
10074020,06:03:52,06:03:52,2517,11,0,0,,,4709.49,0
10074020,06:04:17,06:04:17,2743,12,0,0,,,4892.25,0
10074020,06:04:39,06:04:39,2746,13,0,0,,,5063.09,0
10074020,06:05:00,06:05:00,2742,14,0,0,,,5231.08,1
10074020,06:06:49,06:06:49,2332,15,0,0,,,5917.92,0
10074020,06:07:29,06:07:29,2342,16,0,0,,,6121.30,0
10074020,06:08:17,06:08:17,3704,17,0,0,,,6373.91,0
10074020,06:09:14,06:09:14,2349,18,0,0,,,6725.49,0
10074020,06:09:30,06:09:30,2346,19,0,0,,,6826.10,0
10074020,06:10:18,06:10:18,2335,20,0,0,,,7147.09,0
10074020,06:10:58,06:10:58,2324,21,0,0,,,7406.81,0
10074020,06:12:00,06:12:00,2333,22,0,0,,,7811.10,1
10074020,06:12:20,06:12:20,2352,23,0,0,,,7976.68,0
10074020,06:12:50,06:12:50,2329,24,0,0,,,8208.72,0
10074020,06:13:17,06:13:17,2345,25,0,0,,,8422.86,0
10074020,06:14:01,06:14:01,2326,26,0,0,,,8702.56,0
10074020,06:14:58,06:14:58,3105,27,0,0,,,9134.38,0
10074020,06:15:23,06:15:23,3102,28,0,0,,,9323.40,0
10074020,06:15:57,06:15:57,5277,29,0,0,,,9601.20,0
10074020,06:16:42,06:16:42,3082,30,0,0,,,9924.76,0
10074020,06:17:14,06:17:14,6355,31,0,0,,,10187.16,0
10074020,06:17:34,06:17:34,3126,32,0,0,,,10313.90,0
10074020,06:18:01,06:18:01,6291,33,0,0,,,10537.49,0
10074020,06:18:33,06:18:33,6289,34,0,0,,,10796.14,0
10074020,06:18:53,06:18:53,3143,35,0,0,,,10949.80,0
10074020,06:19:27,06:19:27,3097,36,0,0,,,11194.75,0
10074020,06:21:00,06:21:00,2709,37,1,0,,,11765.17,1
10075070,06:40:00,06:40:00,2844,1,0,0,,,0.00,1
10075070,06:41:20,06:41:20,6468,2,0,0,,,516.69,0
10075070,06:42:22,06:42:22,2817,3,0,0,,,934.24,0
10075070,06:44:00,06:44:00,193,4,0,0,,,1494.43,1
10075070,06:44:17,06:44:17,17,5,0,0,,,1647.81,0
10075070,06:45:21,06:45:21,141,6,0,0,,,2203.24,0
10075070,06:46:00,06:46:00,147,7,0,0,,,2530.22,1
10075070,06:46:26,06:46:26,5318,8,0,0,,,2725.42,0
10075070,06:47:02,06:47:02,5315,9,0,0,,,3015.91,0
10075070,06:47:33,06:47:33,153,10,0,0,,,3261.05,0
10075070,06:48:11,06:48:11,143,11,0,0,,,3549.53,0
10075070,06:49:08,06:49:08,144,12,0,0,,,3977.57,0
10075070,06:50:01,06:50:01,150,13,0,0,,,4352.28,0
10075070,06:50:30,06:50:30,5319,14,0,0,,,4573.13,0
10075070,06:51:01,06:51:01,140,15,0,0,,,4800.98,0
10075070,06:51:46,06:51:46,5321,16,0,0,,,5151.61,0
10075070,06:52:27,06:52:27,136,17,0,0,,,5481.53,0
10075070,06:53:17,06:53:17,188,18,0,0,,,5885.01,0
10075070,06:53:45,06:53:45,168,19,0,0,,,6095.14,0
10075070,06:54:16,06:54:16,5322,20,0,0,,,6335.46,0
10075070,06:55:00,06:55:00,203,21,0,0,,,6623.25,1
10075070,06:55:49,06:55:49,211,22,0,0,,,6955.38,0
10075070,07:00:46,07:00:46,2306,23,0,0,,,8866.05,0
10075070,07:01:27,07:01:27,2305,24,0,0,,,9155.01,0
10075070,07:02:02,07:02:02,6036,25,0,0,,,9391.01,0
10075070,07:03:00,07:03:00,6200,26,0,0,,,9761.38,1
10075070,07:03:34,07:03:34,2486,27,0,0,,,9944.71,0
10075070,07:04:39,07:04:39,2489,28,0,0,,,10296.21,0
10075070,07:05:45,07:05:45,2507,29,0,0,,,10604.21,0
10075070,07:06:36,07:06:36,2490,30,0,0,,,10882.39,0
10075070,07:07:07,07:07:07,2491,31,0,0,,,11055.00,0
10075070,07:07:35,07:07:35,2492,32,0,0,,,11188.59,0
10075070,07:08:30,07:08:30,5326,33,0,0,,,11478.51,0
10075070,07:09:11,07:09:11,2509,34,0,0,,,11713.87,0
10075070,07:10:23,07:10:23,5327,35,0,0,,,12065.67,0
10075070,07:10:58,07:10:58,3701,36,0,0,,,12236.20,0
10075070,07:12:00,07:12:00,2496,37,0,0,,,12537.37,1
10075070,07:13:16,07:13:16,5231,38,0,0,,,13052.58,0
10075070,07:14:16,07:14:16,5328,39,0,0,,,13453.78,0
10075070,07:14:58,07:14:58,2542,40,0,0,,,13708.13,0
10075070,07:15:51,07:15:51,2548,41,0,0,,,14061.18,0
10075070,07:16:38,07:16:38,2547,42,0,0,,,14370.74,0
10075070,07:17:00,07:17:00,3720,43,1,0,,,14525.63,1
10076010,12:45:00,12:45:00,5170,1,0,0,,,0.00,1
10076010,12:45:29,12:45:29,5168,2,0,0,,,283.61,0
10076010,12:46:16,12:46:16,5143,3,0,0,,,821.48,0
10076010,12:46:48,12:46:48,5152,4,0,0,,,1234.51,0
10076010,12:47:05,12:47:05,5155,5,0,0,,,1424.32,0
10076010,12:47:29,12:47:29,5166,6,0,0,,,1707.47,0
10076010,12:47:48,12:47:48,5151,7,0,0,,,1971.55,0
10076010,12:48:31,12:48:31,5141,8,0,0,,,2492.60,0
10076010,12:48:58,12:48:58,5145,9,0,0,,,2813.65,0
10076010,12:49:28,12:49:28,5140,10,0,0,,,3075.11,0
10076010,12:49:55,12:49:55,5157,11,0,0,,,3295.54,0
10076010,12:50:21,12:50:21,5153,12,0,0,,,3531.73,0
10076010,12:51:15,12:51:15,3930,13,0,0,,,3890.16,0
10076010,12:52:49,12:52:49,5102,14,0,0,,,4516.11,0
10076010,12:53:30,12:53:30,5137,15,0,0,,,4843.27,0
10076010,12:54:12,12:54:12,5135,16,0,0,,,5228.70,0
10076010,12:55:00,12:55:00,5138,17,0,0,,,5628.56,1
10076010,12:56:56,12:56:56,4513,18,0,0,,,6127.96,0
10076010,12:58:08,12:58:08,4514,19,0,0,,,6556.08,0
10076010,12:58:49,12:58:49,4531,20,0,0,,,6837.16,0
10076010,13:00:00,13:00:00,4504,21,0,0,,,7240.63,1
10076010,13:01:27,13:01:27,4501,22,0,0,,,7639.38,0
10076010,13:02:18,13:02:18,4561,23,0,0,,,7789.49,0
10076010,13:03:19,13:03:19,4564,24,0,0,,,8128.07,0
10076010,13:05:20,13:05:20,5215,25,0,0,,,8747.00,0
10076010,13:05:53,13:05:53,4479,26,0,0,,,8948.04,0
10076010,13:06:56,13:06:56,4477,27,0,0,,,9278.45,0
10076010,13:07:18,13:07:18,5216,28,0,0,,,9401.79,0
10076010,13:08:48,13:08:48,3835,29,0,0,,,9929.32,0
10076010,13:09:31,13:09:31,3830,30,0,0,,,10177.12,0
10076010,13:10:04,13:10:04,3832,31,0,0,,,10373.12,0
10076010,13:10:49,13:10:49,3828,32,0,0,,,10614.46,0
10076010,13:12:29,13:12:29,3824,33,0,0,,,11114.26,0
10076010,13:13:17,13:13:17,5856,34,0,0,,,11418.57,0
10076010,13:13:53,13:13:53,3993,35,0,0,,,11646.95,0
10076010,13:17:00,13:17:00,5565,36,0,0,,,12179.39,0
10076010,13:18:24,13:18:24,6327,37,0,0,,,12688.80,0
10076010,13:18:56,13:18:56,3822,38,0,0,,,12917.45,0
10076010,13:21:12,13:21:12,4091,39,0,0,,,13562.52,0
10076010,13:22:29,13:22:29,4089,40,0,0,,,14127.28,0
10076010,13:23:41,13:23:41,4014,41,0,0,,,14565.66,0
10076010,13:25:00,13:25:00,4017,42,0,0,,,15014.90,0
10076010,13:26:00,13:26:00,4061,43,0,0,,,15304.32,0
10076010,13:27:34,13:27:34,4060,44,0,0,,,15905.57,0
10076010,13:28:16,13:28:16,4158,45,0,0,,,16166.29,0
10076010,13:29:15,13:29:15,4161,46,0,0,,,16590.60,0
10076010,13:31:00,13:31:00,4157,47,1,0,,,17378.37,1
10077020,20:45:00,20:45:00,6565,1,0,0,,,0.00,1
10077020,20:46:18,20:46:18,2252,2,0,0,,,628.48,0
10077020,20:46:52,20:46:52,2256,3,0,0,,,923.99,0
10077020,20:47:22,20:47:22,3691,4,0,0,,,1163.24,0
10077020,20:48:15,20:48:15,3692,5,0,0,,,1624.20,0
10077020,20:48:58,20:48:58,3620,6,0,0,,,1992.20,0
10077020,20:49:44,20:49:44,3621,7,0,0,,,2348.16,0
10077020,20:50:04,20:50:04,2082,8,0,0,,,2507.06,0
10077020,20:50:27,20:50:27,2090,9,0,0,,,2691.92,0
10077020,20:51:01,20:51:01,2066,10,0,0,,,2985.08,0
10077020,20:51:33,20:51:33,2074,11,0,0,,,3238.12,0
10077020,20:52:05,20:52:05,2084,12,0,0,,,3431.18,0
10077020,20:52:30,20:52:30,2070,13,0,0,,,3624.21,0
10077020,20:53:13,20:53:13,6420,14,0,0,,,3960.98,0
10077020,20:53:57,20:53:57,2069,15,0,0,,,4360.79,0
10077020,20:55:10,20:55:10,6466,16,0,0,,,4861.74,0
10077020,20:56:01,20:56:01,2088,17,0,0,,,5212.74,0
10077020,20:59:00,20:59:00,2092,18,0,0,,,6032.00,1
10077020,20:59:41,20:59:41,3024,19,0,0,,,6262.72,0
10077020,21:00:11,21:00:11,2679,20,0,0,,,6468.26,0
10077020,21:01:05,21:01:05,2680,21,0,0,,,6811.54,0
10077020,21:01:36,21:01:36,2683,22,0,0,,,7032.92,0
10077020,21:02:07,21:02:07,2674,23,0,0,,,7249.34,0
10077020,21:02:38,21:02:38,2675,24,0,0,,,7469.23,0
10077020,21:03:06,21:03:06,2678,25,0,0,,,7668.03,0
10077020,21:04:10,21:04:10,2055,26,0,0,,,8074.22,0
10077020,21:04:36,21:04:36,2687,27,0,0,,,8247.44,0
10077020,21:05:09,21:05:09,2689,28,0,0,,,8480.36,0
10077020,21:05:42,21:05:42,2691,29,0,0,,,8715.57,0
10077020,21:07:00,21:07:00,5309,30,0,0,,,9218.40,1
10077020,21:07:15,21:07:15,2110,31,0,0,,,9329.58,0
10077020,21:07:46,21:07:46,2112,32,0,0,,,9539.24,0
10077020,21:08:08,21:08:08,2113,33,0,0,,,9709.76,0
10077020,21:09:09,21:09:09,2702,34,0,0,,,10149.04,0
10077020,21:09:45,21:09:45,2704,35,0,0,,,10360.33,0
10077020,21:10:00,21:10:00,5263,36,0,0,,,10482.97,0
10077020,21:10:29,21:10:29,5264,37,0,0,,,10722.00,0
10077020,21:11:00,21:11:00,2835,38,0,0,,,10973.35,1
10077020,21:12:37,21:12:37,5958,39,0,0,,,11515.70,0
10077020,21:13:12,21:13:12,3439,40,0,0,,,11743.61,0
10077020,21:13:47,21:13:47,3441,41,0,0,,,11949.16,0
10077020,21:14:58,21:14:58,2166,42,0,0,,,12354.53,0
10077020,21:15:45,21:15:45,2163,43,0,0,,,12566.48,0
10077020,21:17:28,21:17:28,3087,44,0,0,,,13177.62,0
10077020,21:18:21,21:18:21,3139,45,0,0,,,13485.71,0
10077020,21:19:00,21:19:00,2963,46,0,0,,,13721.82,1
10077020,21:19:36,21:19:36,6358,47,0,0,,,13961.58,0
10077020,21:20:12,21:20:12,6365,48,0,0,,,14213.81,0
10077020,21:20:40,21:20:40,6363,49,0,0,,,14428.17,0
10077020,21:21:19,21:21:19,2947,50,0,0,,,14684.85,0
10077020,21:22:08,21:22:08,2970,51,0,0,,,15033.98,0
10077020,21:23:08,21:23:08,6360,52,0,0,,,15478.95,0
10077020,21:24:04,21:24:04,5357,53,0,0,,,15818.21,0
10077020,21:24:59,21:24:59,6048,54,0,0,,,16188.87,0
10077020,21:26:52,21:26:52,6065,55,0,0,,,16954.52,0
10077020,21:28:00,21:28:00,2839,56,1,0,,,17391.97,1
10078070,17:48:00,17:48:00,4448,1,0,0,,,0.00,1
10078070,17:49:11,17:49:11,4765,2,0,0,,,276.30,0
10078070,17:51:31,17:51:31,5210,3,0,0,,,796.70,0
10078070,17:52:11,17:52:11,4787,4,0,0,,,1114.38,0
10078070,17:52:49,17:52:49,4776,5,0,0,,,1394.21,0
10078070,17:53:45,17:53:45,4257,6,0,0,,,1778.23,0
10078070,17:54:05,17:54:05,4214,7,0,0,,,1923.19,0
10078070,17:55:21,17:55:21,4199,8,0,0,,,2465.42,0
10078070,17:55:48,17:55:48,4211,9,0,0,,,2693.48,0
10078070,17:56:26,17:56:26,4196,10,0,0,,,3000.53,0
10078070,17:57:28,17:57:28,4215,11,0,0,,,3526.53,0
10078070,17:58:53,17:58:53,4218,12,0,0,,,4132.39,0
10078070,17:59:33,17:59:33,6561,13,0,0,,,4467.72,0
10078070,18:00:00,18:00:00,4212,14,0,0,,,4680.41,1
10078070,18:00:15,18:00:15,6560,15,0,0,,,4784.07,0
10078070,18:01:22,18:01:22,4210,16,0,0,,,5159.14,0
10078070,18:02:15,18:02:15,4206,17,0,0,,,5501.51,0
10078070,18:03:17,18:03:17,4220,18,0,0,,,5923.46,0
10078070,18:04:04,18:04:04,2428,19,0,0,,,6252.74,0
10078070,18:04:50,18:04:50,2402,20,0,0,,,6526.91,0
10078070,18:05:38,18:05:38,2400,21,0,0,,,6833.01,0
10078070,18:06:23,18:06:23,2425,22,0,0,,,7123.63,0
10078070,18:07:11,18:07:11,2423,23,0,0,,,7469.66,0
10078070,18:07:37,18:07:37,2421,24,0,0,,,7640.32,0
10078070,18:07:59,18:07:59,2418,25,0,0,,,7783.77,0
10078070,18:08:41,18:08:41,2417,26,0,0,,,8081.10,0
10078070,18:09:24,18:09:24,2414,27,0,0,,,8363.50,0
10078070,18:10:04,18:10:04,2413,28,0,0,,,8616.95,0
10078070,18:10:49,18:10:49,2410,29,0,0,,,8925.72,0
10078070,18:11:40,18:11:40,2431,30,0,0,,,9198.41,0
10078070,18:12:28,18:12:28,2408,31,0,0,,,9519.76,0
10078070,18:13:18,18:13:18,2405,32,0,0,,,9792.56,0
10078070,18:13:34,18:13:34,2232,33,0,0,,,9881.47,0
10078070,18:15:00,18:15:00,2712,34,0,0,,,10281.30,1
10078070,18:15:54,18:15:54,2797,35,0,0,,,10541.77,0
10078070,18:17:13,18:17:13,2809,36,0,0,,,10951.70,0
10078070,18:18:18,18:18:18,3729,37,0,0,,,11246.59,0
10078070,18:19:05,18:19:05,2796,38,0,0,,,11496.24,0
10078070,18:20:00,18:20:00,5343,39,0,0,,,11774.76,1
10078070,18:20:46,18:20:46,2812,40,0,0,,,12035.63,0
10078070,18:21:30,18:21:30,2813,41,0,0,,,12284.38,0
10078070,18:22:01,18:22:01,2802,42,0,0,,,12472.70,0
10078070,18:23:06,18:23:06,2815,43,0,0,,,12856.20,0
10078070,18:24:17,18:24:17,2792,44,0,0,,,13271.29,0
10078070,18:25:07,18:25:07,2791,45,0,0,,,13520.82,0
10078070,18:25:38,18:25:38,2811,46,0,0,,,13691.40,0
10078070,18:26:24,18:26:24,2789,47,0,0,,,13926.43,0
10078070,18:27:39,18:27:39,2785,48,0,0,,,14350.59,0
10078070,18:29:00,18:29:00,2784,49,0,0,,,14771.96,1
10078070,18:30:25,18:30:25,2807,50,0,0,,,15186.93,0
10078070,18:31:09,18:31:09,2781,51,0,0,,,15402.12,0
10078070,18:31:41,18:31:41,2778,52,0,0,,,15608.54,0
10078070,18:32:08,18:32:08,2777,53,0,0,,,15762.42,0
10078070,18:32:43,18:32:43,2775,54,0,0,,,15979.14,0
10078070,18:33:33,18:33:33,2772,55,0,0,,,16220.65,0
10078070,18:34:14,18:34:14,6024,56,0,0,,,16452.24,0
10078070,18:35:10,18:35:10,6025,57,0,0,,,16808.55,0
10078070,18:35:57,18:35:57,2766,58,0,0,,,17102.57,0
10078070,18:36:44,18:36:44,2763,59,0,0,,,17383.41,0
10078070,18:37:22,18:37:22,2762,60,0,0,,,17609.21,0
10078070,18:38:24,18:38:24,6296,61,0,0,,,17981.50,0
10078070,18:39:14,18:39:14,2795,62,0,0,,,18297.34,0
10078070,18:40:04,18:40:04,2782,63,0,0,,,18597.00,0
10078070,18:41:00,18:41:00,2093,64,0,0,,,18911.46,1
10078070,18:43:42,18:43:42,2041,65,0,0,,,19619.46,0
10078070,18:44:59,18:44:59,3658,66,0,0,,,20082.95,0
10078070,18:46:00,18:46:00,2036,67,0,0,,,20450.61,0
10078070,18:46:40,18:46:40,5336,68,0,0,,,20689.63,0
10078070,18:48:00,18:48:00,5716,69,1,0,,,21156.92,1
10079010,09:00:00,09:00:00,4670,1,0,0,,,0.00,1
10079010,09:00:57,09:00:57,5194,2,0,0,,,603.43,0
10079010,09:01:11,09:01:11,4618,3,0,0,,,774.72,0
10079010,09:01:29,09:01:29,4626,4,0,0,,,989.19,0
10079010,09:02:07,09:02:07,4620,5,0,0,,,1419.62,0
10079010,09:03:21,09:03:21,5312,6,0,0,,,2130.19,0
10079010,09:04:49,09:04:49,4638,7,0,0,,,3245.17,0
10079010,09:05:27,09:05:27,1399,8,0,0,,,3687.85,0
10079010,09:05:59,09:05:59,2000,9,0,0,,,4085.14,0
10079010,09:07:00,09:07:00,1154,10,0,0,,,4814.37,1
10079010,09:07:28,09:07:28,1209,11,0,0,,,4981.48,0
10079010,09:08:02,09:08:02,1206,12,0,0,,,5253.69,0
10079010,09:08:37,09:08:37,1199,13,0,0,,,5557.87,0
10079010,09:08:53,09:08:53,1203,14,0,0,,,5687.35,0
10079010,09:09:22,09:09:22,1198,15,0,0,,,5924.15,0
10079010,09:10:02,09:10:02,1207,16,0,0,,,6257.13,0
10079010,09:11:11,09:11:11,1214,17,0,0,,,6698.52,0
10079010,09:12:44,09:12:44,1191,18,0,0,,,7405.69,0
10079010,09:14:42,09:14:42,1180,19,0,0,,,8117.56,0
10079010,09:15:24,09:15:24,1188,20,0,0,,,8434.39,0
10079010,09:16:35,09:16:35,1178,21,0,0,,,8947.20,0
10079010,09:17:37,09:17:37,1193,22,0,0,,,9376.12,0
10079010,09:18:42,09:18:42,5272,23,0,0,,,9840.63,0
10079010,09:19:00,09:19:00,1014,24,0,0,,,9997.84,0
10079010,09:21:00,09:21:00,6101,25,0,0,,,10909.68,1
10079010,09:22:09,09:22:09,1018,26,0,0,,,11427.62,0
10079010,09:23:03,09:23:03,5355,27,0,0,,,11809.43,0
10079010,09:24:40,09:24:40,6015,28,0,0,,,12433.92,0
10079010,09:25:23,09:25:23,1321,29,0,0,,,12712.56,0
10079010,09:26:46,09:26:46,1316,30,0,0,,,13261.89,0
10079010,09:27:36,09:27:36,1313,31,0,0,,,13620.07,0
10079010,09:27:58,09:27:58,1307,32,0,0,,,13798.32,0
10079010,09:28:27,09:28:27,1308,33,0,0,,,14044.26,0
10079010,09:29:30,09:29:30,1327,34,0,0,,,14583.88,0
10079010,09:30:00,09:30:00,1309,35,0,0,,,14806.55,1
10079010,09:30:35,09:30:35,1314,36,0,0,,,15128.57,0
10079010,09:32:39,09:32:39,1312,37,0,0,,,15979.51,0
10079010,09:33:06,09:33:06,1903,38,0,0,,,16161.79,0
10079010,09:33:56,09:33:56,1883,39,0,0,,,16599.03,0
10079010,09:34:38,09:34:38,1870,40,0,0,,,16941.57,0
10079010,09:35:08,09:35:08,1898,41,0,0,,,17168.97,0
10079010,09:35:39,09:35:39,1894,42,0,0,,,17441.28,0
10079010,09:36:23,09:36:23,1944,43,0,0,,,17818.63,0
10079010,09:38:00,09:38:00,1947,44,0,0,,,18479.79,1
10079010,09:42:03,09:42:03,1393,45,0,0,,,19478.04,0
10079010,09:43:37,09:43:37,1943,46,0,0,,,19925.00,0
10079010,09:46:00,09:46:00,1993,47,1,0,,,20629.97,1
10080010,16:40:00,16:40:00,2713,1,0,0,,,0.00,1
10080010,16:41:09,16:41:09,2233,2,0,0,,,340.54,0
10080010,16:41:29,16:41:29,2227,3,0,0,,,473.58,0
10080010,16:42:12,16:42:12,2237,4,0,0,,,682.91,0
10080010,16:42:53,16:42:53,2225,5,0,0,,,903.39,0
10080010,16:43:13,16:43:13,2238,6,0,0,,,1036.96,0
10080010,16:43:56,16:43:56,2231,7,0,0,,,1302.21,0
10080010,16:44:54,16:44:54,2229,8,0,0,,,1659.79,0
10080010,16:46:35,16:46:35,2235,9,0,0,,,2220.65,0
10080010,16:47:01,16:47:01,2240,10,0,0,,,2383.69,0
10080010,16:48:07,16:48:07,6450,11,0,0,,,2778.12,0
10080010,16:49:57,16:49:57,3675,12,0,0,,,3417.02,0
10080010,16:51:04,16:51:04,2933,13,0,0,,,4016.09,0
10080010,16:51:15,16:51:15,2936,14,0,0,,,4143.34,0
10080010,16:51:31,16:51:31,2937,15,0,0,,,4308.40,0
10080010,16:53:09,16:53:09,2940,16,0,0,,,5347.48,0
10080010,16:53:48,16:53:48,2945,17,0,0,,,5744.43,0
10080010,16:54:30,16:54:30,2946,18,0,0,,,6192.80,0
10080010,16:54:49,16:54:49,2944,19,0,0,,,6403.26,0
10080010,16:59:00,16:59:00,3708,20,1,0,,,8817.56,1
10081070,18:40:00,18:40:00,3683,1,0,0,,,0.00,1
10081070,18:40:51,18:40:51,5333,2,0,0,,,296.43,0
10081070,18:41:34,18:41:34,5332,3,0,0,,,541.60,0
10081070,18:42:32,18:42:32,2541,4,0,0,,,878.47,0
10081070,18:43:12,18:43:12,5873,5,0,0,,,1104.59,0
10081070,18:44:28,18:44:28,2497,6,0,0,,,1542.41,0
10081070,18:46:00,18:46:00,5334,7,0,0,,,2066.40,1
10081070,18:47:23,18:47:23,2512,8,0,0,,,2445.89,0
10081070,18:48:00,18:48:00,2474,9,0,0,,,2588.19,0
10081070,18:49:15,18:49:15,5335,10,0,0,,,2894.70,0
10081070,18:50:18,18:50:18,5568,11,0,0,,,3163.56,0
10081070,18:51:16,18:51:16,2493,12,0,0,,,3433.48,0
10081070,18:52:27,18:52:27,5183,13,0,0,,,3716.34,0
10081070,18:53:58,18:53:58,2511,14,0,0,,,4062.83,0
10081070,18:55:30,18:55:30,2487,15,0,0,,,4470.03,0
10081070,18:56:15,18:56:15,5224,16,0,0,,,4672.05,0
10081070,18:58:00,18:58:00,2476,17,0,0,,,5079.51,1
10081070,18:58:30,18:58:30,5338,18,0,0,,,5316.35,0
10081070,18:59:15,18:59:15,2247,19,0,0,,,5629.45,0
10081070,19:04:03,19:04:03,210,20,0,0,,,7681.26,0
10081070,19:05:00,19:05:00,166,21,0,0,,,8107.60,1
10081070,19:05:42,19:05:42,167,22,0,0,,,8338.88,0
10081070,19:06:22,19:06:22,185,23,0,0,,,8579.24,0
10081070,19:06:56,19:06:56,152,24,0,0,,,8785.59,0
10081070,19:07:48,19:07:48,135,25,0,0,,,9100.30,0
10081070,19:08:56,19:08:56,142,26,0,0,,,9510.93,0
10081070,19:09:48,19:09:48,139,27,0,0,,,9815.64,0
10081070,19:10:31,19:10:31,5320,28,0,0,,,10073.65,0
10081070,19:11:02,19:11:02,149,29,0,0,,,10257.11,0
10081070,19:12:03,19:12:03,145,30,0,0,,,10601.15,0
10081070,19:13:26,19:13:26,5314,31,0,0,,,11076.56,0
10081070,19:14:09,19:14:09,5323,32,0,0,,,11348.98,0
10081070,19:14:49,19:14:49,151,33,0,0,,,11607.83,0
10081070,19:15:32,19:15:32,146,34,0,0,,,11868.12,0
10081070,19:16:00,19:16:00,148,35,0,0,,,12038.23,1
10081070,19:16:29,19:16:29,5316,36,0,0,,,12219.06,0
10081070,19:17:07,19:17:07,16,37,0,0,,,12468.26,0
10081070,19:18:18,19:18:18,5317,38,0,0,,,12901.60,0
10081070,19:19:00,19:19:00,14,39,0,0,,,13137.80,1
10081070,19:21:09,19:21:09,2818,40,0,0,,,13693.97,0
10081070,19:22:43,19:22:43,6467,41,0,0,,,14153.41,0
10081070,19:25:00,19:25:00,2844,42,1,0,,,14771.99,1
10082070,20:14:00,20:14:00,3250,1,0,0,,,0.00,1
10082070,20:14:34,20:14:34,3128,2,0,0,,,240.12,0
10082070,20:14:57,20:14:57,3121,3,0,0,,,408.35,0
10082070,20:16:10,20:16:10,3150,4,0,0,,,718.58,0
10082070,20:16:28,20:16:28,3157,5,0,0,,,851.43,0
10082070,20:16:53,20:16:53,3146,6,0,0,,,1040.73,0
10082070,20:18:00,20:18:00,2435,7,0,0,,,1483.70,0
10082070,20:18:29,20:18:29,2434,8,0,0,,,1681.57,0
10082070,20:19:15,20:19:15,2061,9,0,0,,,1919.33,0
10082070,20:19:42,20:19:42,2064,10,0,0,,,2150.89,0
10082070,20:20:28,20:20:28,6542,11,0,0,,,2511.53,0
10082070,20:21:16,20:21:16,6541,12,0,0,,,2840.92,0
10082070,20:22:00,20:22:00,5717,13,0,0,,,3177.37,1
10082070,20:22:48,20:22:48,6044,14,0,0,,,3529.08,0
10082070,20:29:00,20:29:00,6440,15,0,0,,,5693.72,1
10082070,20:31:13,20:31:13,6457,16,0,0,,,6330.26,0
10082070,20:33:05,20:33:05,6458,17,0,0,,,6794.27,0
10082070,20:35:22,20:35:22,6459,18,0,0,,,7205.91,0
10082070,20:36:31,20:36:31,6460,19,0,0,,,7525.11,0
10082070,20:37:00,20:37:00,3317,20,0,0,,,7680.05,1
10082070,20:37:48,20:37:48,3316,21,0,0,,,7859.13,0
10082070,20:38:36,20:38:36,2041,22,0,0,,,8035.43,0
10082070,20:40:36,20:40:36,3658,23,0,0,,,8498.92,0
10082070,20:42:12,20:42:12,2475,24,0,0,,,8862.31,0
10082070,20:43:00,20:43:00,5338,25,0,0,,,9044.56,1
10082070,20:43:38,20:43:38,2247,26,0,0,,,9357.66,0
10082070,20:48:24,20:48:24,212,27,0,0,,,11595.13,0
10082070,20:49:18,20:49:18,5647,28,0,0,,,12054.90,0
10082070,20:50:29,20:50:29,5649,29,0,0,,,12618.03,0
10082070,20:52:12,20:52:12,210,30,0,0,,,13370.82,0
10082070,20:53:00,20:53:00,166,31,0,0,,,13797.16,1
10082070,20:53:39,20:53:39,167,32,0,0,,,14028.44,0
10082070,20:54:16,20:54:16,73,33,0,0,,,14275.49,0
10082070,20:54:44,20:54:44,72,34,0,0,,,14457.46,0
10082070,20:55:30,20:55:30,70,35,0,0,,,14712.06,0
10082070,20:56:29,20:56:29,117,36,0,0,,,15053.74,0
10082070,20:57:00,20:57:00,6062,37,0,0,,,15250.21,0
10082070,20:58:00,20:58:00,6424,38,0,0,,,15644.97,0
10082070,20:58:51,20:58:51,6111,39,0,0,,,15961.33,0
10082070,20:59:30,20:59:30,6112,40,0,0,,,16225.82,0
10082070,21:01:10,21:01:10,5907,41,0,0,,,16869.68,0
10082070,21:01:46,21:01:46,5908,42,0,0,,,17112.80,0
10082070,21:02:40,21:02:40,5865,43,0,0,,,17469.53,0
10082070,21:04:00,21:04:00,5909,44,1,0,,,18010.05,1
10084020,22:41:00,22:41:00,2522,1,0,0,,,0.00,1
10084020,22:42:20,22:42:20,2521,2,0,0,,,864.81,0
10084020,22:42:48,22:42:48,3393,3,0,0,,,1145.76,0
10084020,22:43:43,22:43:43,3395,4,0,0,,,1703.70,0
10084020,22:44:26,22:44:26,3392,5,0,0,,,2012.02,0
10084020,22:44:55,22:44:55,3383,6,0,0,,,2294.65,0
10084020,22:45:15,22:45:15,3390,7,0,0,,,2533.82,0
10084020,22:45:32,22:45:32,3389,8,0,0,,,2701.46,0
10084020,22:45:42,22:45:42,2167,9,0,0,,,2802.80,0
10084020,22:45:57,22:45:57,2156,10,0,0,,,2948.30,0
10084020,22:46:15,22:46:15,2168,11,0,0,,,3155.43,0
10084020,22:46:24,22:46:24,2135,12,0,0,,,3259.10,0
10084020,22:46:36,22:46:36,2139,13,0,0,,,3398.66,0
10084020,22:47:00,22:47:00,2159,14,0,0,,,3682.03,1
10084020,22:48:00,22:48:00,2165,15,0,0,,,4146.19,0
10084020,22:48:13,22:48:13,2164,16,0,0,,,4267.98,0
10084020,22:48:25,22:48:25,2161,17,0,0,,,4370.20,0
10084020,22:48:44,22:48:44,2133,18,0,0,,,4561.58,0
10084020,22:49:00,22:49:00,2136,19,0,0,,,4704.22,1
10084020,22:50:10,22:50:10,2157,20,0,0,,,5013.65,0
10084020,22:50:51,22:50:51,2141,21,0,0,,,5194.03,0
10084020,22:51:48,22:51:48,2152,22,0,0,,,5447.59,0
10084020,22:53:07,22:53:07,2150,23,0,0,,,5752.11,0
10084020,22:54:21,22:54:21,2148,24,0,0,,,6075.48,0
10084020,22:55:02,22:55:02,2146,25,0,0,,,6255.37,0
10084020,22:56:00,22:56:00,2143,26,0,0,,,6480.98,1
10084020,22:56:31,22:56:31,2145,27,0,0,,,6582.80,0
10084020,22:58:00,22:58:00,2842,28,1,0,,,6886.85,1
10085020,15:05:00,15:05:00,5842,1,0,0,,,0.00,1
10085020,15:19:00,15:19:00,2987,2,0,0,,,9386.58,1
10085020,15:26:00,15:26:00,3651,3,0,0,,,15209.16,1
10085020,15:27:21,15:27:21,3609,4,0,0,,,15845.57,0
10085020,15:32:59,15:32:59,210,5,0,0,,,18000.85,0
10085020,15:34:00,15:34:00,166,6,0,0,,,18427.19,1
10085020,15:35:06,15:35:06,167,7,0,0,,,18658.47,0
10085020,15:36:59,15:36:59,152,8,0,0,,,19103.70,0
10085020,15:39:07,15:39:07,138,9,0,0,,,19612.02,0
10085020,15:41:19,15:41:19,139,10,0,0,,,20132.24,0
10085020,15:43:13,15:43:13,149,11,0,0,,,20572.03,0
10085020,15:44:48,15:44:48,145,12,0,0,,,20916.07,0
10085020,15:46:55,15:46:55,5314,13,0,0,,,21391.48,0
10085020,15:48:01,15:48:01,5323,14,0,0,,,21663.90,0
10085020,15:50:09,15:50:09,146,15,0,0,,,22181.19,0
10085020,15:50:52,15:50:52,148,16,0,0,,,22351.30,0
10085020,15:53:00,15:53:00,37,17,0,0,,,22837.63,1
10085020,15:53:49,15:53:49,177,18,0,0,,,23131.37,0
10085020,15:54:24,15:54:24,39,19,0,0,,,23336.80,0
10085020,15:55:01,15:55:01,34,20,0,0,,,23566.99,0
10085020,15:56:00,15:56:00,54,21,0,0,,,23901.78,0
10085020,15:57:09,15:57:09,63,22,0,0,,,24270.73,0
10085020,15:58:04,15:58:04,56,23,0,0,,,24614.51,0
10085020,15:59:00,15:59:00,44,24,0,0,,,24964.68,1
10085020,15:59:56,15:59:56,42,25,0,0,,,25225.44,0
10085020,16:01:15,16:01:15,46,26,0,0,,,25603.72,0
10085020,16:03:35,16:03:35,2818,27,0,0,,,26107.47,0
10085020,16:05:25,16:05:25,6467,28,0,0,,,26566.91,0
10085020,16:08:00,16:08:00,2838,29,1,0,,,27231.96,1
10086070,23:25:00,23:25:00,5556,1,0,0,,,0.00,1
10086070,23:25:49,23:25:49,2495,2,0,0,,,221.11,0
10086070,23:27:24,23:27:24,2501,3,0,0,,,607.87,0
10086070,23:28:06,23:28:06,3637,4,0,0,,,786.45,0
10086070,23:29:00,23:29:00,2477,5,0,0,,,997.47,1
10086070,23:30:36,23:30:36,2486,6,0,0,,,1460.82,0
10086070,23:31:54,23:31:54,3613,7,0,0,,,1853.91,0
10086070,23:33:12,23:33:12,2099,8,0,0,,,2214.20,0
10086070,23:34:24,23:34:24,3426,9,0,0,,,2543.01,0
10086070,23:35:13,23:35:13,3405,10,0,0,,,2799.37,0
10086070,23:36:32,23:36:32,3406,11,0,0,,,3156.92,0
10086070,23:37:40,23:37:40,3617,12,0,0,,,3485.11,0
10086070,23:38:29,23:38:29,3421,13,0,0,,,3742.74,0
10086070,23:39:09,23:39:09,3408,14,0,0,,,3932.35,0
10086070,23:40:13,23:40:13,964,15,0,0,,,4218.82,0
10086070,23:42:00,23:42:00,969,16,0,0,,,4662.23,1
10086070,23:43:00,23:43:00,966,17,0,0,,,5006.12,1
10086070,23:43:18,23:43:18,968,18,0,0,,,5172.38,0
10086070,23:43:46,23:43:46,3411,19,0,0,,,5365.86,0
10086070,23:44:08,23:44:08,3412,20,0,0,,,5540.92,0
10086070,23:44:38,23:44:38,3618,21,0,0,,,5805.29,0
10086070,23:45:22,23:45:22,3414,22,0,0,,,6200.65,0
10086070,23:45:50,23:45:50,3420,23,0,0,,,6470.49,0
10086070,23:46:10,23:46:10,3418,24,0,0,,,6647.11,0
10086070,23:46:32,23:46:32,636,25,0,0,,,6845.99,0
10086070,23:47:00,23:47:00,621,26,0,0,,,7081.14,1
10086070,23:47:25,23:47:25,638,27,0,0,,,7348.86,0
10086070,23:47:42,23:47:42,632,28,0,0,,,7530.95,0
10086070,23:48:18,23:48:18,6325,29,0,0,,,7893.70,0
10086070,23:48:36,23:48:36,772,30,0,0,,,8110.58,0
10086070,23:48:50,23:48:50,626,31,0,0,,,8258.16,0
10086070,23:49:12,23:49:12,622,32,0,0,,,8496.15,0
10086070,23:49:31,23:49:31,618,33,0,0,,,8715.29,0
10086070,23:50:00,23:50:00,773,34,0,0,,,9030.68,1
10086070,23:50:35,23:50:35,629,35,0,0,,,9325.19,0
10086070,23:51:20,23:51:20,624,36,0,0,,,9679.77,0
10086070,23:51:55,23:51:55,639,37,0,0,,,9986.25,0
10086070,23:52:40,23:52:40,631,38,0,0,,,10337.31,0
10086070,23:53:06,23:53:06,634,39,0,0,,,10546.93,0
10086070,23:53:37,23:53:37,234,40,0,0,,,10797.73,0
10086070,23:54:00,23:54:00,233,41,0,0,,,10988.69,1
10086070,23:54:26,23:54:26,229,42,0,0,,,11170.89,0
10086070,23:55:05,23:55:05,6265,43,0,0,,,11458.19,0
10086070,23:55:53,23:55:53,250,44,0,0,,,11780.46,0
10086070,23:56:54,23:56:54,227,45,0,0,,,12219.16,0
10086070,23:57:35,23:57:35,916,46,0,0,,,12476.22,0
10086070,23:59:00,23:59:00,872,47,0,0,,,13061.13,1
10086070,24:00:11,24:00:11,847,48,0,0,,,13517.98,0
10086070,24:00:44,24:00:44,927,49,0,0,,,13751.92,0
10086070,24:01:22,24:01:22,922,50,0,0,,,14006.90,0
10086070,24:01:52,24:01:52,5185,51,0,0,,,14213.40,0
10086070,24:03:01,24:03:01,929,52,0,0,,,14697.35,0
10086070,24:03:36,24:03:36,932,53,0,0,,,14956.68,0
10086070,24:04:09,24:04:09,928,54,0,0,,,15182.23,0
10086070,24:05:08,24:05:08,5186,55,0,0,,,15575.81,0
10086070,24:05:53,24:05:53,930,56,0,0,,,15886.21,0
10086070,24:07:00,24:07:00,6231,57,0,0,,,16334.05,1
10086070,24:08:31,24:08:31,6264,58,0,0,,,16922.70,0
10086070,24:08:58,24:08:58,919,59,0,0,,,17140.40,0
10086070,24:09:57,24:09:57,4111,60,0,0,,,17515.11,0
10086070,24:10:52,24:10:52,4102,61,0,0,,,17883.04,0
10086070,24:11:20,24:11:20,4108,62,0,0,,,18079.62,0
10086070,24:12:16,24:12:16,4105,63,0,0,,,18433.66,0
10086070,24:13:19,24:13:19,4107,64,0,0,,,18876.95,0
10086070,24:14:07,24:14:07,4112,65,0,0,,,19231.61,0
10086070,24:14:55,24:14:55,4557,66,0,0,,,19564.95,0
10086070,24:15:41,24:15:41,4563,67,0,0,,,19886.15,0
10086070,24:17:00,24:17:00,4566,68,0,0,,,20358.25,1
10086070,24:17:28,24:17:28,4550,69,0,0,,,20646.31,0
10086070,24:17:43,24:17:43,4554,70,0,0,,,20788.55,0
10086070,24:18:20,24:18:20,4568,71,0,0,,,21166.57,0
10086070,24:18:46,24:18:46,6324,72,0,0,,,21439.02,0
10086070,24:19:10,24:19:10,4560,73,0,0,,,21633.50,0
10086070,24:19:38,24:19:38,4555,74,0,0,,,21928.04,0
10086070,24:20:21,24:20:21,4531,75,0,0,,,22303.56,0
10086070,24:21:00,24:21:00,4507,76,1,0,,,22606.04,1
10087010,21:45:00,21:45:00,278,1,0,0,,,0.00,1
10087010,21:47:57,21:47:57,649,2,0,0,,,696.42,0
10087010,21:48:27,21:48:27,664,3,0,0,,,841.14,0
10087010,21:49:16,21:49:16,5747,4,0,0,,,1062.71,0
10087010,21:50:24,21:50:24,5351,5,0,0,,,1413.78,0
10087010,21:51:06,21:51:06,5358,6,0,0,,,1626.08,0
10087010,21:51:47,21:51:47,5348,7,0,0,,,1824.32,0
10087010,21:52:59,21:52:59,408,8,0,0,,,2180.91,0
10087010,21:53:37,21:53:37,389,9,0,0,,,2366.91,0
10087010,21:54:56,21:54:56,5349,10,0,0,,,2743.90,0
10087010,21:55:30,21:55:30,386,11,0,0,,,2907.91,0
10087010,21:56:53,21:56:53,392,12,0,0,,,3277.38,0
10087010,21:57:34,21:57:34,385,13,0,0,,,3475.40,0
10087010,21:58:50,21:58:50,395,14,0,0,,,3825.66,0
10087010,22:00:02,22:00:02,2374,15,0,0,,,4172.92,0
10087010,22:00:24,22:00:24,2379,16,0,0,,,4272.24,0
10087010,22:01:40,22:01:40,2377,17,0,0,,,4622.44,0
10087010,22:02:29,22:02:29,2384,18,0,0,,,4851.37,0
10087010,22:02:55,22:02:55,2381,19,0,0,,,4973.47,0
10087010,22:04:00,22:04:00,2383,20,0,0,,,5275.36,1
10087010,22:04:37,22:04:37,296,21,0,0,,,5591.73,0
10087010,22:05:08,22:05:08,291,22,0,0,,,5839.33,0
10087010,22:05:26,22:05:26,297,23,0,0,,,5986.03,0
10087010,22:05:51,22:05:51,294,24,0,0,,,6178.24,0
10087010,22:06:44,22:06:44,3200,25,0,0,,,6566.25,0
10087010,22:07:17,22:07:17,6443,26,0,0,,,6836.55,0
10087010,22:07:42,22:07:42,6444,27,0,0,,,7025.48,0
10087010,22:09:00,22:09:00,6445,28,0,0,,,7628.72,1
10087010,22:10:01,22:10:01,6429,29,0,0,,,7956.38,0
10087010,22:11:05,22:11:05,6520,30,0,0,,,8321.62,0
10087010,22:11:52,22:11:52,5639,31,0,0,,,8612.69,0
10087010,22:13:00,22:13:00,6307,32,0,0,,,9038.28,1
10087010,22:15:00,22:15:00,963,33,0,0,,,9341.06,1
10087010,22:16:00,22:16:00,2985,34,0,0,,,9753.22,0
10087010,22:16:43,22:16:43,3627,35,0,0,,,10058.93,0
10087010,22:17:32,22:17:32,3628,36,0,0,,,10408.80,0
10087010,22:19:00,22:19:00,3629,37,0,0,,,10950.16,1
10087010,22:19:40,22:19:40,6413,38,0,0,,,11208.02,0
10087010,22:20:38,22:20:38,6397,39,0,0,,,11565.26,0
10087010,22:21:27,22:21:27,3631,40,0,0,,,11885.87,0
10087010,22:22:05,22:22:05,5945,41,0,0,,,12139.46,0
10087010,22:22:35,22:22:35,5946,42,0,0,,,12334.70,0
10087010,22:24:00,22:24:00,5201,43,0,0,,,12841.57,1
10087010,22:25:46,22:25:46,3590,44,0,0,,,13194.68,0
10087010,22:26:13,22:26:13,3591,45,0,0,,,13303.42,0
10087010,22:27:09,22:27:09,2028,46,0,0,,,13523.91,0
10087010,22:28:00,22:28:00,2021,47,0,0,,,13723.62,0
10087010,22:29:04,22:29:04,2024,48,0,0,,,13972.17,0
10087010,22:30:09,22:30:09,2026,49,0,0,,,14211.40,0
10087010,22:30:46,22:30:46,2032,50,0,0,,,14338.83,0
10087010,22:33:18,22:33:18,2033,51,0,0,,,14907.51,0
10087010,22:34:00,22:34:00,2030,52,0,0,,,15079.32,1
10087010,22:34:29,22:34:29,2034,53,0,0,,,15264.98,0
10087010,22:35:06,22:35:06,3659,54,0,0,,,15516.68,0
10087010,22:35:35,22:35:35,6095,55,0,0,,,15722.53,0
10087010,22:39:00,22:39:00,2092,56,0,0,,,16688.45,1
10087010,22:39:27,22:39:27,3734,57,0,0,,,16876.47,0
10087010,22:40:24,22:40:24,3025,58,0,0,,,17211.44,0
10087010,22:41:48,22:41:48,3021,59,0,0,,,17637.45,0
10087010,22:42:24,22:42:24,3019,60,0,0,,,17921.24,0
10087010,22:43:30,22:43:30,5242,61,0,0,,,18255.82,0
10087010,22:44:00,22:44:00,5241,62,1,0,,,18445.02,1
10088070,17:53:00,17:53:00,6402,1,0,0,,,0.00,1
10088070,17:55:18,17:55:18,649,2,0,0,,,678.59,0
10088070,17:55:42,17:55:42,664,3,0,0,,,823.31,0
10088070,17:56:21,17:56:21,5747,4,0,0,,,1044.88,0
10088070,17:57:16,17:57:16,5351,5,0,0,,,1395.95,0
10088070,17:58:19,17:58:19,6405,6,0,0,,,1799.21,0
10088070,17:59:16,17:59:16,716,7,0,0,,,2111.26,0
10088070,18:00:56,18:00:56,726,8,0,0,,,2649.14,0
10088070,18:02:20,18:02:20,727,9,0,0,,,3142.50,0
10088070,18:03:11,18:03:11,6417,10,0,0,,,3433.77,0
10088070,18:04:00,18:04:00,3566,11,0,0,,,3698.88,1
10088070,18:05:32,18:05:32,3664,12,0,0,,,4332.99,0
10088070,18:07:00,18:07:00,3558,13,0,0,,,4828.27,1
10088070,18:08:28,18:08:28,6229,14,0,0,,,5218.94,0
10088070,18:10:11,18:10:11,3552,15,0,0,,,5636.47,0
10088070,18:11:55,18:11:55,3548,16,0,0,,,6070.49,0
10088070,18:13:19,18:13:19,6227,17,0,0,,,6455.11,0
10088070,18:15:07,18:15:07,6269,18,0,0,,,6894.51,0
10088070,18:16:31,18:16:31,6267,19,0,0,,,7287.53,0
10088070,18:17:52,18:17:52,5558,20,0,0,,,7637.11,0
10088070,18:19:01,18:19:01,3536,21,0,0,,,7938.16,0
10088070,18:21:00,18:21:00,3679,22,0,0,,,8440.32,1
10088070,18:22:35,18:22:35,5224,23,0,0,,,8835.96,0
10088070,18:24:29,18:24:29,2476,24,0,0,,,9243.42,0
10088070,18:26:00,18:26:00,6553,25,1,0,,,9586.43,1
10091070,05:55:00,05:55:00,3770,1,0,0,,,0.00,1
10091070,05:55:11,05:55:11,3759,2,0,0,,,110.43,0
10091070,05:55:42,05:55:42,3788,3,0,0,,,417.97,0
10091070,05:56:02,05:56:02,3783,4,0,0,,,625.13,0
10091070,05:56:25,05:56:25,3790,5,0,0,,,834.38,0
10091070,05:57:00,05:57:00,3786,6,0,0,,,1209.61,0
10091070,05:57:34,05:57:34,3791,7,0,0,,,1543.28,0
10091070,05:57:48,05:57:48,3322,8,0,0,,,1671.85,0
10091070,05:58:14,05:58:14,2433,9,0,0,,,1859.51,0
10091070,05:58:46,05:58:46,2921,10,0,0,,,2140.64,0
10091070,05:58:56,05:58:56,2923,11,0,0,,,2235.46,0
10091070,05:59:31,05:59:31,2922,12,0,0,,,2487.43,0
10091070,05:59:57,05:59:57,2916,13,0,0,,,2641.76,0
10091070,06:00:26,06:00:26,2914,14,0,0,,,2873.28,0
10091070,06:00:49,06:00:49,2919,15,0,0,,,3017.27,0
10091070,06:01:12,06:01:12,2924,16,0,0,,,3143.93,0
10091070,06:02:06,06:02:06,6511,17,0,0,,,3576.50,0
10091070,06:02:22,06:02:22,3685,18,0,0,,,3721.72,0
10091070,06:03:00,06:03:00,2511,19,0,0,,,3973.42,1
10091070,06:04:46,06:04:46,2487,20,0,0,,,4380.62,0
10091070,06:05:39,06:05:39,5224,21,0,0,,,4582.64,0
10091070,06:08:00,06:08:00,2036,22,0,0,,,5048.66,1
10091070,06:08:38,06:08:38,5336,23,0,0,,,5287.68,0
10091070,06:09:13,06:09:13,2040,24,0,0,,,5506.98,0
10091070,06:10:08,06:10:08,2042,25,0,0,,,5807.28,0
10091070,06:10:40,06:10:40,2027,26,0,0,,,5963.17,0
10091070,06:11:30,06:11:30,3632,27,0,0,,,6247.51,0
10091070,06:12:08,06:12:08,3633,28,0,0,,,6470.34,0
10091070,06:14:00,06:14:00,6391,29,0,0,,,7053.49,1
10091070,06:14:50,06:14:50,5885,30,0,0,,,7392.08,0
10091070,06:15:56,06:15:56,5884,31,0,0,,,7757.84,0
10091070,06:16:49,06:16:49,3180,32,0,0,,,8092.91,0
10091070,06:17:33,06:17:33,3183,33,0,0,,,8364.98,0
10091070,06:18:12,06:18:12,5883,34,0,0,,,8610.50,0
10091070,06:19:00,06:19:00,3185,35,0,0,,,8897.76,1
10091070,06:20:08,06:20:08,3189,36,0,0,,,9290.56,0
10091070,06:21:22,06:21:22,5880,37,0,0,,,9679.29,0
10091070,06:21:48,06:21:48,3194,38,0,0,,,9832.05,0
10091070,06:23:00,06:23:00,3203,39,0,0,,,10183.32,0
10091070,06:23:55,06:23:55,6449,40,0,0,,,10470.23,0
10091070,06:24:34,06:24:34,3199,41,0,0,,,10697.21,0
10091070,06:25:25,06:25:25,587,42,0,0,,,10950.50,0
10091070,06:25:55,06:25:55,603,43,0,0,,,11130.91,0
10091070,06:26:24,06:26:24,610,44,0,0,,,11285.21,0
10091070,06:26:56,06:26:56,591,45,0,0,,,11477.76,0
10091070,06:27:50,06:27:50,607,46,0,0,,,11794.12,0
10091070,06:28:37,06:28:37,617,47,0,0,,,12040.25,0
10091070,06:29:11,06:29:11,595,48,0,0,,,12240.80,0
10091070,06:30:02,06:30:02,602,49,0,0,,,12502.17,0
10091070,06:30:36,06:30:36,599,50,0,0,,,12706.03,0
10091070,06:31:45,06:31:45,588,51,0,0,,,13121.21,0
10091070,06:32:45,06:32:45,758,52,0,0,,,13469.80,0
10091070,06:33:16,06:33:16,5347,53,0,0,,,13639.08,0
10091070,06:34:22,06:34:22,750,54,0,0,,,14045.91,0
10091070,06:35:00,06:35:00,754,55,0,0,,,14244.43,0
10091070,06:36:06,06:36:06,760,56,0,0,,,14608.95,0
10091070,06:37:00,06:37:00,5866,57,1,0,,,14854.08,1
10092070,20:03:00,20:03:00,4448,1,0,0,,,0.00,1
10092070,20:04:05,20:04:05,4765,2,0,0,,,276.30,0
10092070,20:06:14,20:06:14,5210,3,0,0,,,796.70,0
10092070,20:06:50,20:06:50,4787,4,0,0,,,1114.38,0
10092070,20:07:25,20:07:25,4776,5,0,0,,,1394.21,0
10092070,20:08:16,20:08:16,4257,6,0,0,,,1778.23,0
10092070,20:08:35,20:08:35,4214,7,0,0,,,1923.19,0
10092070,20:09:44,20:09:44,4199,8,0,0,,,2465.42,0
10092070,20:10:09,20:10:09,4211,9,0,0,,,2693.48,0
10092070,20:10:43,20:10:43,4196,10,0,0,,,3000.53,0
10092070,20:11:41,20:11:41,4215,11,0,0,,,3526.53,0
10092070,20:12:58,20:12:58,4218,12,0,0,,,4132.39,0
10092070,20:13:35,20:13:35,6561,13,0,0,,,4467.72,0
10092070,20:14:00,20:14:00,4212,14,0,0,,,4680.41,1
10092070,20:14:14,20:14:14,6560,15,0,0,,,4784.07,0
10092070,20:15:17,20:15:17,4210,16,0,0,,,5159.14,0
10092070,20:16:06,20:16:06,4206,17,0,0,,,5501.51,0
10092070,20:17:03,20:17:03,4220,18,0,0,,,5923.46,0
10092070,20:17:48,20:17:48,2428,19,0,0,,,6252.74,0
10092070,20:18:30,20:18:30,2402,20,0,0,,,6526.91,0
10092070,20:19:15,20:19:15,2400,21,0,0,,,6833.01,0
10092070,20:19:57,20:19:57,2425,22,0,0,,,7123.63,0
10092070,20:20:42,20:20:42,2423,23,0,0,,,7469.66,0
10092070,20:21:07,20:21:07,2421,24,0,0,,,7640.32,0
10092070,20:21:27,20:21:27,2418,25,0,0,,,7783.77,0
10092070,20:22:07,20:22:07,2417,26,0,0,,,8081.10,0
10092070,20:22:46,20:22:46,2414,27,0,0,,,8363.50,0
10092070,20:23:24,20:23:24,2413,28,0,0,,,8616.95,0
10092070,20:24:06,20:24:06,2410,29,0,0,,,8925.72,0
10092070,20:24:53,20:24:53,2431,30,0,0,,,9198.41,0
10092070,20:25:38,20:25:38,2408,31,0,0,,,9519.76,0
10092070,20:26:25,20:26:25,2405,32,0,0,,,9792.56,0
10092070,20:26:40,20:26:40,2232,33,0,0,,,9881.47,0
10092070,20:28:00,20:28:00,2712,34,0,0,,,10281.30,1
10092070,20:28:43,20:28:43,2797,35,0,0,,,10541.77,0
10092070,20:29:46,20:29:46,2809,36,0,0,,,10951.70,0
10092070,20:30:39,20:30:39,3729,37,0,0,,,11246.59,0
10092070,20:31:16,20:31:16,2796,38,0,0,,,11496.24,0
10092070,20:32:00,20:32:00,5343,39,0,0,,,11774.76,1
10092070,20:32:46,20:32:46,2812,40,0,0,,,12035.63,0
10092070,20:33:30,20:33:30,2813,41,0,0,,,12284.38,0
10092070,20:34:01,20:34:01,2802,42,0,0,,,12472.70,0
10092070,20:35:06,20:35:06,2815,43,0,0,,,12856.20,0
10092070,20:36:17,20:36:17,2792,44,0,0,,,13271.29,0
10092070,20:37:07,20:37:07,2791,45,0,0,,,13520.82,0
10092070,20:37:38,20:37:38,2811,46,0,0,,,13691.40,0
10092070,20:38:24,20:38:24,2789,47,0,0,,,13926.43,0
10092070,20:39:39,20:39:39,2785,48,0,0,,,14350.59,0
10092070,20:41:00,20:41:00,2784,49,0,0,,,14771.96,1
10092070,20:42:18,20:42:18,2807,50,0,0,,,15186.93,0
10092070,20:42:58,20:42:58,2781,51,0,0,,,15402.12,0
10092070,20:43:28,20:43:28,2778,52,0,0,,,15608.54,0
10092070,20:43:52,20:43:52,2777,53,0,0,,,15762.42,0
10092070,20:44:24,20:44:24,2775,54,0,0,,,15979.14,0
10092070,20:45:10,20:45:10,2772,55,0,0,,,16220.65,0
10092070,20:45:48,20:45:48,6024,56,0,0,,,16452.24,0
10092070,20:46:39,20:46:39,6025,57,0,0,,,16808.55,0
10092070,20:47:22,20:47:22,2766,58,0,0,,,17102.57,0
10092070,20:48:05,20:48:05,2763,59,0,0,,,17383.41,0
10092070,20:48:40,20:48:40,2762,60,0,0,,,17609.21,0
10092070,20:49:37,20:49:37,6296,61,0,0,,,17981.50,0
10092070,20:50:23,20:50:23,2795,62,0,0,,,18297.34,0
10092070,20:51:08,20:51:08,2782,63,0,0,,,18597.00,0
10092070,20:52:00,20:52:00,2093,64,0,0,,,18911.46,1
10092070,20:54:19,20:54:19,2041,65,0,0,,,19619.46,0
10092070,20:55:24,20:55:24,3658,66,0,0,,,20082.95,0
10092070,20:56:17,20:56:17,2036,67,0,0,,,20450.61,0
10092070,20:56:51,20:56:51,5336,68,0,0,,,20689.63,0
10092070,20:58:00,20:58:00,5716,69,1,0,,,21156.92,1
10093020,10:00:00,10:00:00,5889,1,0,0,,,0.00,1
10093020,10:02:39,10:02:39,1302,2,0,0,,,1132.99,0
10093020,10:03:42,10:03:42,1305,3,0,0,,,1555.88,0
10093020,10:04:38,10:04:38,1301,4,0,0,,,1937.52,0
10093020,10:05:29,10:05:29,1133,5,0,0,,,2344.77,0
10093020,10:06:51,10:06:51,1141,6,0,0,,,3034.29,0
10093020,10:08:33,10:08:33,5205,7,0,0,,,3854.96,0
10093020,10:09:47,10:09:47,1162,8,0,0,,,4443.57,0
10093020,10:12:00,10:12:00,1222,9,0,0,,,5530.89,1
10093020,10:14:12,10:14:12,1220,10,0,0,,,6333.21,0
10093020,10:17:01,10:17:01,1134,11,0,0,,,7459.83,0
10093020,10:18:00,10:18:00,1169,12,0,0,,,7886.38,1
10093020,10:18:34,10:18:34,1152,13,0,0,,,8239.04,0
10093020,10:19:07,10:19:07,1147,14,0,0,,,8577.35,0
10093020,10:19:43,10:19:43,1166,15,0,0,,,8931.22,0
10093020,10:20:36,10:20:36,1159,16,0,0,,,9503.71,0
10093020,10:21:07,10:21:07,1138,17,0,0,,,9850.55,0
10093020,10:22:00,10:22:00,1143,18,0,0,,,10415.05,1
10093020,10:22:28,10:22:28,1145,19,0,0,,,10648.94,0
10093020,10:23:22,10:23:22,1151,20,0,0,,,11118.12,0
10093020,10:24:56,10:24:56,1150,21,0,0,,,11870.43,0
10093020,10:26:00,10:26:00,1164,22,0,0,,,12367.74,1
10093020,10:26:41,10:26:41,1136,23,0,0,,,12608.83,0
10093020,10:28:12,10:28:12,1350,24,0,0,,,13088.07,0
10093020,10:28:50,10:28:50,1344,25,0,0,,,13306.67,0
10093020,10:29:55,10:29:55,1394,26,0,0,,,13610.21,0
10093020,10:31:09,10:31:09,1342,27,0,0,,,13942.65,0
10093020,10:32:10,10:32:10,1345,28,0,0,,,14276.53,0
10093020,10:33:56,10:33:56,5546,29,0,0,,,14780.01,0
10093020,10:35:34,10:35:34,6242,30,0,0,,,15585.04,0
10093020,10:36:06,10:36:06,1403,31,0,0,,,15907.41,0
10093020,10:36:41,10:36:41,1339,32,0,0,,,16261.59,0
10093020,10:37:22,10:37:22,1046,33,0,0,,,16559.87,0
10093020,10:37:52,10:37:52,1084,34,0,0,,,16835.45,0
10093020,10:38:37,10:38:37,1040,35,0,0,,,17080.76,0
10093020,10:39:47,10:39:47,1054,36,0,0,,,17400.04,0
10093020,10:41:18,10:41:18,1066,37,0,0,,,17793.99,0
10093020,10:42:37,10:42:37,1088,38,0,0,,,18106.85,0
10093020,10:43:39,10:43:39,1051,39,0,0,,,18362.68,0
10093020,10:44:33,10:44:33,6217,40,0,0,,,18588.55,0
10093020,10:46:00,10:46:00,1094,41,0,0,,,18946.11,1
10093020,10:47:43,10:47:43,1103,42,0,0,,,19504.35,0
10093020,10:49:03,10:49:03,1043,43,0,0,,,19951.95,0
10093020,10:51:02,10:51:02,1086,44,0,0,,,20638.83,0
10093020,10:51:40,10:51:40,1101,45,0,0,,,20885.19,0
10093020,10:54:00,10:54:00,1023,46,0,0,,,21636.88,1
10093020,10:56:39,10:56:39,6339,47,0,0,,,22408.75,0
10093020,10:58:23,10:58:23,4617,48,0,0,,,22843.89,0
10093020,10:59:37,10:59:37,6319,49,0,0,,,23218.89,0
10093020,11:01:21,11:01:21,6386,50,0,0,,,23714.71,0
10093020,11:02:13,11:02:13,4628,51,0,0,,,23970.41,0
10093020,11:05:00,11:05:00,4667,52,1,0,,,24520.20,1
10094020,13:04:00,13:04:00,4791,1,0,0,,,0.00,1
10094020,13:04:20,13:04:20,4864,2,0,0,,,161.54,0
10094020,13:04:43,13:04:43,4862,3,0,0,,,333.37,0
10094020,13:05:02,13:05:02,4867,4,0,0,,,474.80,0
10094020,13:05:27,13:05:27,4877,5,0,0,,,683.52,0
10094020,13:06:16,13:06:16,4879,6,0,0,,,1028.41,0
10094020,13:07:00,13:07:00,4876,7,0,0,,,1354.07,1
10094020,13:07:29,13:07:29,4771,8,0,0,,,1642.84,0
10094020,13:07:53,13:07:53,4766,9,0,0,,,1864.78,0
10094020,13:08:25,13:08:25,4767,10,0,0,,,2100.70,0
10094020,13:08:51,13:08:51,4772,11,0,0,,,2312.43,0
10094020,13:09:53,13:09:53,1522,12,0,0,,,2659.81,0
10094020,13:11:22,13:11:22,1529,13,0,0,,,2975.57,0
10094020,13:11:44,13:11:44,1527,14,0,0,,,3180.14,0
10094020,13:12:06,13:12:06,1526,15,0,0,,,3369.67,0
10094020,13:12:32,13:12:32,1536,16,0,0,,,3606.15,0
10094020,13:13:02,13:13:02,1523,17,0,0,,,3880.90,0
10094020,13:13:40,13:13:40,1458,18,0,0,,,4219.01,0
10094020,13:14:00,13:14:00,1469,19,0,0,,,4409.00,1
10094020,13:14:44,13:14:44,1473,20,0,0,,,4619.11,0
10094020,13:15:11,13:15:11,1474,21,0,0,,,4753.97,0
10094020,13:17:00,13:17:00,1589,22,1,0,,,5249.87,1
10095010,11:20:00,11:20:00,4368,1,0,0,,,0.00,1
10095010,11:20:49,11:20:49,4375,2,0,0,,,375.58,0
10095010,11:21:14,11:21:14,6495,3,0,0,,,573.75,0
10095010,11:22:02,11:22:02,6479,4,0,0,,,938.90,0
10095010,11:22:25,11:22:25,6480,5,0,0,,,1127.09,0
10095010,11:22:49,11:22:49,5790,6,0,0,,,1346.29,0
10095010,11:23:50,11:23:50,5786,7,0,0,,,1941.23,0
10095010,11:24:28,11:24:28,5793,8,0,0,,,2306.54,0
10095010,11:25:49,11:25:49,5804,9,0,0,,,2959.20,0
10095010,11:26:24,11:26:24,4304,10,0,0,,,3246.82,0
10095010,11:27:00,11:27:00,4302,11,0,0,,,3568.41,1
10095010,11:28:15,11:28:15,4314,12,0,0,,,3942.53,0
10095010,11:29:15,11:29:15,4313,13,0,0,,,4311.40,0
10095010,11:30:52,11:30:52,4440,14,0,0,,,4846.66,0
10095010,11:34:00,11:34:00,4222,15,0,0,,,5866.35,1
10095010,11:35:07,11:35:07,4765,16,0,0,,,6141.51,0
10095010,11:37:15,11:37:15,4442,17,0,0,,,6643.71,0
10095010,11:37:42,11:37:42,4786,18,0,0,,,6890.52,0
10095010,11:38:27,11:38:27,4777,19,0,0,,,7280.33,0
10095010,11:39:00,11:39:00,4708,20,0,0,,,7522.67,1
10095010,11:39:37,11:39:37,4711,21,0,0,,,7816.42,0
10095010,11:39:58,11:39:58,4710,22,0,0,,,7987.99,0
10095010,11:40:31,11:40:31,4709,23,0,0,,,8197.06,0
10095010,11:41:22,11:41:22,4893,24,0,0,,,8491.26,0
10095010,11:42:37,11:42:37,4891,25,0,0,,,8952.66,0
10095010,11:43:17,11:43:17,4894,26,0,0,,,9259.35,0
10095010,11:44:04,11:44:04,4973,27,0,0,,,9614.77,0
10095010,11:44:27,11:44:27,4976,28,0,0,,,9791.11,0
10095010,11:45:12,11:45:12,4969,29,0,0,,,10050.29,0
10095010,11:46:38,11:46:38,5235,30,0,0,,,10706.76,0
10095010,11:47:46,11:47:46,4742,31,0,0,,,11124.82,0
10095010,11:48:09,11:48:09,4737,32,0,0,,,11298.97,0
10095010,11:48:44,11:48:44,4747,33,0,0,,,11558.10,0
10095010,11:49:50,11:49:50,4750,34,0,0,,,11814.60,0
10095010,11:51:12,11:51:12,4746,35,0,0,,,12139.99,0
10095010,11:51:35,11:51:35,4930,36,0,0,,,12310.96,0
10095010,11:53:00,11:53:00,4733,37,0,0,,,12885.58,1
10095010,11:54:25,11:54:25,5806,38,0,0,,,13567.98,0
10095010,11:54:45,11:54:45,5809,39,0,0,,,13764.01,0
10095010,11:55:40,11:55:40,796,40,0,0,,,14267.65,0
10095010,11:56:08,11:56:08,797,41,0,0,,,14549.67,0
10095010,11:57:49,11:57:49,4949,42,0,0,,,15306.76,0
10095010,11:58:08,11:58:08,4946,43,0,0,,,15483.25,0
10095010,11:58:32,11:58:32,4955,44,0,0,,,15733.46,0
10095010,11:58:45,11:58:45,4951,45,0,0,,,15852.39,0
10095010,11:59:10,11:59:10,4874,46,0,0,,,16089.53,0
10095010,11:59:27,11:59:27,4873,47,0,0,,,16251.83,0
10095010,11:59:57,11:59:57,4857,48,0,0,,,16482.31,0
10095010,12:00:39,12:00:39,4763,49,0,0,,,16840.80,0
10095010,12:01:26,12:01:26,4758,50,0,0,,,17317.04,0
10095010,12:02:04,12:02:04,4759,51,0,0,,,17686.38,0
10095010,12:03:21,12:03:21,4762,52,0,0,,,18342.21,0
10095010,12:03:57,12:03:57,4757,53,0,0,,,18633.73,0
10095010,12:04:24,12:04:24,4761,54,0,0,,,18859.62,0
10095010,12:05:00,12:05:00,1475,55,0,0,,,19164.89,1
10095010,12:05:43,12:05:43,1472,56,0,0,,,19379.13,0
10095010,12:06:16,12:06:16,1470,57,0,0,,,19520.46,0
10095010,12:07:17,12:07:17,1468,58,0,0,,,19808.15,0
10095010,12:08:01,12:08:01,1466,59,0,0,,,20020.20,0
10095010,12:08:26,12:08:26,1464,60,0,0,,,20145.26,0
10095010,12:09:06,12:09:06,1462,61,0,0,,,20346.65,0
10095010,12:09:49,12:09:49,1459,62,0,0,,,20579.35,0
10095010,12:10:33,12:10:33,1458,63,0,0,,,20803.12,0
10095010,12:11:09,12:11:09,1469,64,0,0,,,20993.11,0
10095010,12:11:56,12:11:56,1473,65,0,0,,,21203.22,0
10095010,12:12:25,12:12:25,1474,66,0,0,,,21338.08,0
10095010,12:14:00,12:14:00,1584,67,1,0,,,21736.13,1
10096070,11:15:00,11:15:00,278,1,0,0,,,0.00,1
10096070,11:18:34,11:18:34,649,2,0,0,,,696.42,0
10096070,11:19:11,11:19:11,664,3,0,0,,,841.14,0
10096070,11:20:10,11:20:10,5747,4,0,0,,,1062.71,0
10096070,11:21:32,11:21:32,5351,5,0,0,,,1413.78,0
10096070,11:22:23,11:22:23,5358,6,0,0,,,1626.08,0
10096070,11:23:13,11:23:13,5348,7,0,0,,,1824.32,0
10096070,11:24:40,11:24:40,408,8,0,0,,,2180.91,0
10096070,11:25:26,11:25:26,389,9,0,0,,,2366.91,0
10096070,11:27:01,11:27:01,5349,10,0,0,,,2743.90,0
10096070,11:27:43,11:27:43,386,11,0,0,,,2907.91,0
10096070,11:29:23,11:29:23,392,12,0,0,,,3277.38,0
10096070,11:30:13,11:30:13,385,13,0,0,,,3475.40,0
10096070,11:31:45,11:31:45,395,14,0,0,,,3825.66,0
10096070,11:33:12,11:33:12,2374,15,0,0,,,4172.92,0
10096070,11:33:39,11:33:39,2379,16,0,0,,,4272.24,0
10096070,11:35:10,11:35:10,2377,17,0,0,,,4622.44,0
10096070,11:36:10,11:36:10,2384,18,0,0,,,4851.37,0
10096070,11:36:42,11:36:42,2381,19,0,0,,,4973.47,0
10096070,11:38:00,11:38:00,2383,20,0,0,,,5275.36,1
10096070,11:38:37,11:38:37,296,21,0,0,,,5591.73,0
10096070,11:39:08,11:39:08,291,22,0,0,,,5839.33,0
10096070,11:39:26,11:39:26,297,23,0,0,,,5986.03,0
10096070,11:39:51,11:39:51,294,24,0,0,,,6178.24,0
10096070,11:40:44,11:40:44,3200,25,0,0,,,6566.25,0
10096070,11:41:17,11:41:17,6443,26,0,0,,,6836.55,0
10096070,11:41:42,11:41:42,6444,27,0,0,,,7025.48,0
10096070,11:43:00,11:43:00,6445,28,0,0,,,7628.72,1
10096070,11:44:01,11:44:01,6429,29,0,0,,,7956.38,0
10096070,11:45:05,11:45:05,6520,30,0,0,,,8321.62,0
10096070,11:45:52,11:45:52,5639,31,0,0,,,8612.69,0
10096070,11:47:00,11:47:00,6307,32,0,0,,,9038.28,1
10096070,11:49:00,11:49:00,963,33,0,0,,,9341.06,1
10096070,11:50:00,11:50:00,2985,34,0,0,,,9753.22,0
10096070,11:50:43,11:50:43,3627,35,0,0,,,10058.93,0
10096070,11:51:32,11:51:32,3628,36,0,0,,,10408.80,0
10096070,11:53:00,11:53:00,3629,37,0,0,,,10950.16,1
10096070,11:53:49,11:53:49,6413,38,0,0,,,11208.02,0
10096070,11:54:57,11:54:57,6397,39,0,0,,,11565.26,0
10096070,11:55:56,11:55:56,3631,40,0,0,,,11885.87,0
10096070,11:56:42,11:56:42,5945,41,0,0,,,12139.46,0
10096070,11:57:18,11:57:18,5946,42,0,0,,,12334.70,0
10096070,11:59:00,11:59:00,5201,43,0,0,,,12841.57,1
10096070,12:00:46,12:00:46,3590,44,0,0,,,13194.68,0
10096070,12:01:13,12:01:13,3591,45,0,0,,,13303.42,0
10096070,12:02:09,12:02:09,2028,46,0,0,,,13523.91,0
10096070,12:03:00,12:03:00,2021,47,0,0,,,13723.62,0
10096070,12:04:04,12:04:04,2024,48,0,0,,,13972.17,0
10096070,12:05:09,12:05:09,2026,49,0,0,,,14211.40,0
10096070,12:05:46,12:05:46,2032,50,0,0,,,14338.83,0
10096070,12:08:18,12:08:18,2033,51,0,0,,,14907.51,0
10096070,12:09:00,12:09:00,2030,52,0,0,,,15079.32,1
10096070,12:09:35,12:09:35,2034,53,0,0,,,15264.98,0
10096070,12:10:19,12:10:19,3659,54,0,0,,,15516.68,0
10096070,12:10:54,12:10:54,6095,55,0,0,,,15722.53,0
10096070,12:15:00,12:15:00,2092,56,0,0,,,16688.45,1
10096070,12:15:33,12:15:33,3734,57,0,0,,,16876.47,0
10096070,12:16:42,12:16:42,3025,58,0,0,,,17211.44,0
10096070,12:18:24,12:18:24,3021,59,0,0,,,17637.45,0
10096070,12:19:08,12:19:08,3019,60,0,0,,,17921.24,0
10096070,12:20:28,12:20:28,5242,61,0,0,,,18255.82,0
10096070,12:20:56,12:20:56,5239,62,0,0,,,18398.10,0
10096070,12:22:00,12:22:00,3030,63,0,0,,,18771.25,1
10096070,12:22:14,12:22:14,3036,64,0,0,,,18896.96,0
10096070,12:22:40,12:22:40,3034,65,0,0,,,19112.62,0
10096070,12:22:56,12:22:56,3037,66,0,0,,,19251.58,0
10096070,12:23:35,12:23:35,3018,67,0,0,,,19577.18,0
10096070,12:24:00,12:24:00,3032,68,0,0,,,19785.77,1
10096070,12:24:26,12:24:26,3038,69,0,0,,,19953.70,0
10096070,12:25:12,12:25:12,3606,70,0,0,,,20208.34,0
10096070,12:26:00,12:26:00,3608,71,0,0,,,20474.40,1
10096070,12:26:26,12:26:26,3035,72,0,0,,,20715.34,0
10096070,12:26:42,12:26:42,3033,73,0,0,,,20857.72,0
10096070,12:27:00,12:27:00,3031,74,1,0,,,21026.40,1
10097020,18:33:00,18:33:00,3250,1,0,0,,,0.00,1
10097020,18:33:38,18:33:38,3128,2,0,0,,,240.12,0
10097020,18:34:04,18:34:04,3121,3,0,0,,,408.35,0
10097020,18:35:26,18:35:26,3150,4,0,0,,,718.58,0
10097020,18:35:47,18:35:47,3157,5,0,0,,,851.43,0
10097020,18:36:15,18:36:15,3146,6,0,0,,,1040.73,0
10097020,18:37:30,18:37:30,2435,7,0,0,,,1483.70,0
10097020,18:38:03,18:38:03,2434,8,0,0,,,1681.57,0
10097020,18:38:54,18:38:54,2061,9,0,0,,,1919.33,0
10097020,18:39:25,18:39:25,2064,10,0,0,,,2150.89,0
10097020,18:40:17,18:40:17,6542,11,0,0,,,2511.53,0
10097020,18:41:11,18:41:11,6541,12,0,0,,,2840.92,0
10097020,18:42:00,18:42:00,5717,13,0,0,,,3177.37,1
10097020,18:42:48,18:42:48,6044,14,0,0,,,3529.08,0
10097020,18:49:00,18:49:00,6440,15,0,0,,,5693.72,1
10097020,18:51:13,18:51:13,6457,16,0,0,,,6330.26,0
10097020,18:53:05,18:53:05,6458,17,0,0,,,6794.27,0
10097020,18:55:22,18:55:22,6459,18,0,0,,,7205.91,0
10097020,18:56:31,18:56:31,6460,19,0,0,,,7525.11,0
10097020,18:57:00,18:57:00,3317,20,0,0,,,7680.05,1
10097020,18:58:04,18:58:04,3316,21,0,0,,,7859.13,0
10097020,18:59:08,18:59:08,2041,22,0,0,,,8035.43,0
10097020,19:01:48,19:01:48,3658,23,0,0,,,8498.92,0
10097020,19:03:56,19:03:56,2475,24,0,0,,,8862.31,0
10097020,19:05:00,19:05:00,5338,25,0,0,,,9044.56,1
10097020,19:05:49,19:05:49,2247,26,0,0,,,9357.66,0
10097020,19:12:01,19:12:01,212,27,0,0,,,11595.13,0
10097020,19:13:12,19:13:12,5647,28,0,0,,,12054.90,0
10097020,19:14:44,19:14:44,5649,29,0,0,,,12618.03,0
10097020,19:16:58,19:16:58,210,30,0,0,,,13370.82,0
10097020,19:18:00,19:18:00,166,31,0,0,,,13797.16,1
10097020,19:19:01,19:19:01,167,32,0,0,,,14028.44,0
10097020,19:19:58,19:19:58,73,33,0,0,,,14275.49,0
10097020,19:20:41,19:20:41,72,34,0,0,,,14457.46,0
10097020,19:21:52,19:21:52,70,35,0,0,,,14712.06,0
10097020,19:23:23,19:23:23,117,36,0,0,,,15053.74,0
10097020,19:24:12,19:24:12,6062,37,0,0,,,15250.21,0
10097020,19:25:44,19:25:44,6424,38,0,0,,,15644.97,0
10097020,19:27:02,19:27:02,6111,39,0,0,,,15961.33,0
10097020,19:28:04,19:28:04,6112,40,0,0,,,16225.82,0
10097020,19:30:37,19:30:37,5907,41,0,0,,,16869.68,0
10097020,19:31:34,19:31:34,5908,42,0,0,,,17112.80,0
10097020,19:32:57,19:32:57,5865,43,0,0,,,17469.53,0
10097020,19:35:00,19:35:00,5909,44,1,0,,,18010.05,1
10098020,17:37:00,17:37:00,3683,1,0,0,,,0.00,1
10098020,17:38:09,17:38:09,5333,2,0,0,,,296.43,0
10098020,17:39:06,17:39:06,5332,3,0,0,,,541.60,0
10098020,17:40:23,17:40:23,2541,4,0,0,,,878.47,0
10098020,17:41:16,17:41:16,5873,5,0,0,,,1104.59,0
10098020,17:42:57,17:42:57,2497,6,0,0,,,1542.41,0
10098020,17:45:00,17:45:00,5334,7,0,0,,,2066.40,1
10098020,17:46:44,17:46:44,2512,8,0,0,,,2445.89,0
10098020,17:47:30,17:47:30,2474,9,0,0,,,2588.19,0
10098020,17:49:04,17:49:04,5335,10,0,0,,,2894.70,0
10098020,17:50:22,17:50:22,5568,11,0,0,,,3163.56,0
10098020,17:51:35,17:51:35,2493,12,0,0,,,3433.48,0
10098020,17:53:03,17:53:03,5183,13,0,0,,,3716.34,0
10098020,17:54:58,17:54:58,2511,14,0,0,,,4062.83,0
10098020,17:56:52,17:56:52,2487,15,0,0,,,4470.03,0
10098020,17:57:49,17:57:49,5224,16,0,0,,,4672.05,0
10098020,18:00:00,18:00:00,2476,17,0,0,,,5079.51,1
10098020,18:00:43,18:00:43,5338,18,0,0,,,5316.35,0
10098020,18:01:48,18:01:48,2247,19,0,0,,,5629.45,0
10098020,18:08:39,18:08:39,210,20,0,0,,,7681.26,0
10098020,18:10:00,18:10:00,166,21,0,0,,,8107.60,1
10098020,18:10:50,18:10:50,167,22,0,0,,,8338.88,0
10098020,18:11:37,18:11:37,185,23,0,0,,,8579.24,0
10098020,18:12:17,18:12:17,152,24,0,0,,,8785.59,0
10098020,18:13:19,18:13:19,135,25,0,0,,,9100.30,0
10098020,18:14:39,18:14:39,142,26,0,0,,,9510.93,0
10098020,18:15:41,18:15:41,139,27,0,0,,,9815.64,0
10098020,18:16:31,18:16:31,5320,28,0,0,,,10073.65,0
10098020,18:17:08,18:17:08,149,29,0,0,,,10257.11,0
10098020,18:18:20,18:18:20,145,30,0,0,,,10601.15,0
10098020,18:19:58,18:19:58,5314,31,0,0,,,11076.56,0
10098020,18:20:49,18:20:49,5323,32,0,0,,,11348.98,0
10098020,18:21:36,18:21:36,151,33,0,0,,,11607.83,0
10098020,18:22:27,18:22:27,146,34,0,0,,,11868.12,0
10098020,18:23:00,18:23:00,148,35,0,0,,,12038.23,1
10098020,18:23:29,18:23:29,5316,36,0,0,,,12219.06,0
10098020,18:24:07,18:24:07,16,37,0,0,,,12468.26,0
10098020,18:25:18,18:25:18,5317,38,0,0,,,12901.60,0
10098020,18:26:00,18:26:00,14,39,0,0,,,13137.80,1
10098020,18:28:31,18:28:31,2818,40,0,0,,,13693.97,0
10098020,18:30:21,18:30:21,6467,41,0,0,,,14153.41,0
10098020,18:33:00,18:33:00,2844,42,1,0,,,14771.99,1
10099070,20:56:00,20:56:00,2549,1,0,0,,,0.00,1
10099070,20:56:27,20:56:27,2544,2,0,0,,,173.64,0
10099070,20:57:37,20:57:37,3680,3,0,0,,,637.35,0
10099070,20:58:04,20:58:04,378,4,0,0,,,811.56,0
10099070,20:58:50,20:58:50,380,5,0,0,,,1094.61,0
10099070,20:59:34,20:59:34,379,6,0,0,,,1355.37,0
10099070,21:00:17,21:00:17,376,7,0,0,,,1634.46,0
10099070,21:01:17,21:01:17,357,8,0,0,,,1939.14,0
10099070,21:02:06,21:02:06,406,9,0,0,,,2205.04,0
10099070,21:02:54,21:02:54,762,10,0,0,,,2508.54,0
10099070,21:03:24,21:03:24,764,11,0,0,,,2708.46,0
10099070,21:03:57,21:03:57,584,12,0,0,,,2864.06,0
10099070,21:04:53,21:04:53,582,13,0,0,,,3149.01,0
10099070,21:05:19,21:05:19,6357,14,0,0,,,3303.58,0
10099070,21:06:21,21:06:21,6521,15,0,0,,,3757.46,0
10099070,21:07:04,21:07:04,5599,16,0,0,,,4054.73,0
10099070,21:07:22,21:07:22,355,17,0,0,,,4180.07,0
10099070,21:07:50,21:07:50,786,18,0,0,,,4375.53,0
10099070,21:09:00,21:09:00,659,19,0,0,,,4837.49,1
10099070,21:09:36,21:09:36,509,20,0,0,,,5050.06,0
10099070,21:10:13,21:10:13,508,21,0,0,,,5262.46,0
10099070,21:11:03,21:11:03,421,22,0,0,,,5541.29,0
10099070,21:11:33,21:11:33,418,23,0,0,,,5708.65,0
10099070,21:12:10,21:12:10,424,24,0,0,,,5909.35,0
10099070,21:13:26,21:13:26,427,25,0,0,,,6304.42,0
10099070,21:14:16,21:14:16,431,26,0,0,,,6579.67,0
10099070,21:15:20,21:15:20,417,27,0,0,,,6917.26,0
10099070,21:16:00,21:16:00,429,28,0,0,,,7109.00,1
10099070,21:16:33,21:16:33,412,29,0,0,,,7311.40,0
10099070,21:17:13,21:17:13,779,30,0,0,,,7550.46,0
10099070,21:17:35,21:17:35,277,31,0,0,,,7673.65,0
10099070,21:18:36,21:18:36,273,32,0,0,,,8036.91,0
10099070,21:19:34,21:19:34,271,33,0,0,,,8397.66,0
10099070,21:21:19,21:21:19,6352,34,0,0,,,8907.89,0
10099070,21:22:02,21:22:02,986,35,0,0,,,9181.62,0
10099070,21:22:51,21:22:51,6020,36,0,0,,,9446.76,0
10099070,21:25:00,21:25:00,6011,37,0,0,,,10089.29,1
10099070,21:25:50,21:25:50,6019,38,0,0,,,10399.18,0
10099070,21:27:10,21:27:10,982,39,0,0,,,10877.18,0
10099070,21:30:00,21:30:00,971,40,0,0,,,11868.48,0
10099070,21:30:34,21:30:34,950,41,0,0,,,12086.85,0
10099070,21:30:56,21:30:56,948,42,0,0,,,12217.50,0
10099070,21:31:25,21:31:25,947,43,0,0,,,12410.65,0
10099070,21:32:00,21:32:00,976,44,0,0,,,12641.86,1
10099070,21:33:16,21:33:16,3724,45,0,0,,,13199.04,0
10099070,21:34:08,21:34:08,3725,46,0,0,,,13605.89,0
10099070,21:34:30,21:34:30,2370,47,0,0,,,13775.63,0
10099070,21:35:03,21:35:03,2369,48,0,0,,,14016.92,0
10099070,21:35:22,21:35:22,2366,49,0,0,,,14162.25,0
10099070,21:35:46,21:35:46,2364,50,0,0,,,14342.53,0
10099070,21:36:19,21:36:19,6394,51,0,0,,,14612.47,0
10099070,21:36:57,21:36:57,2363,52,0,0,,,14906.39,0
10099070,21:37:16,21:37:16,2360,53,0,0,,,15059.83,0
10099070,21:37:38,21:37:38,2359,54,0,0,,,15225.30,0
10099070,21:38:29,21:38:29,3697,55,0,0,,,15622.09,0
10099070,21:39:13,21:39:13,2241,56,0,0,,,15945.42,0
10099070,21:39:42,21:39:42,2254,57,0,0,,,16155.21,0
10099070,21:42:00,21:42:00,5201,58,1,0,,,17099.39,1
10100020,18:35:00,18:35:00,5843,1,0,0,,,0.00,1
10100020,18:48:00,18:48:00,2987,2,0,0,,,9408.96,1
10100020,18:53:43,18:53:43,6395,3,0,0,,,12027.51,0
10100020,18:54:37,18:54:37,6393,4,0,0,,,12508.17,0
10100020,18:55:41,18:55:41,3599,5,0,0,,,12973.70,0
10100020,18:56:26,18:56:26,6463,6,0,0,,,13354.16,0
10100020,18:57:13,18:57:13,2098,7,0,0,,,13724.22,0
10100020,18:57:55,18:57:55,3678,8,0,0,,,14056.86,0
10100020,19:00:40,19:00:40,2865,9,0,0,,,14798.37,0
10100020,19:03:42,19:03:42,2873,10,0,0,,,15447.02,0
10100020,19:06:56,19:06:56,3134,11,0,0,,,16293.88,0
10100020,19:08:40,19:08:40,3115,12,0,0,,,16918.76,0
10100020,19:11:08,19:11:08,3141,13,0,0,,,17662.08,0
10100020,19:14:08,19:14:08,5267,14,0,0,,,18708.78,0
10100020,19:17:00,19:17:00,5266,15,0,0,,,19564.17,1
10100020,19:18:25,19:18:25,3125,16,0,0,,,20191.84,0
10100020,19:20:52,19:20:52,3086,17,0,0,,,21121.15,0
10100020,19:23:04,19:23:04,3638,18,0,0,,,22064.13,0
10100020,19:25:23,19:25:23,3639,19,0,0,,,22868.54,0
10100020,19:28:00,19:28:00,3669,20,0,0,,,23734.30,1
10100020,19:29:43,19:29:43,2808,21,0,0,,,24524.37,0
10100020,19:30:58,19:30:58,2804,22,0,0,,,25182.97,0
10100020,19:32:00,19:32:00,2710,23,1,0,,,25553.46,1
10101070,08:00:00,08:00:00,2712,1,0,0,,,0.00,1
10101070,08:00:43,08:00:43,2797,2,0,0,,,260.47,0
10101070,08:01:46,08:01:46,2809,3,0,0,,,670.40,0
10101070,08:02:39,08:02:39,3729,4,0,0,,,965.29,0
10101070,08:03:16,08:03:16,2796,5,0,0,,,1214.94,0
10101070,08:04:00,08:04:00,5343,6,0,0,,,1493.46,1
10101070,08:04:41,08:04:41,2812,7,0,0,,,1754.33,0
10101070,08:05:20,08:05:20,2813,8,0,0,,,2003.08,0
10101070,08:05:47,08:05:47,2802,9,0,0,,,2191.40,0
10101070,08:06:45,08:06:45,2815,10,0,0,,,2574.90,0
10101070,08:07:48,08:07:48,2792,11,0,0,,,2989.99,0
10101070,08:08:33,08:08:33,2791,12,0,0,,,3239.52,0
10101070,08:09:00,08:09:00,2811,13,0,0,,,3410.10,0
10101070,08:09:42,08:09:42,2789,14,0,0,,,3645.13,0
10101070,08:10:48,08:10:48,2785,15,0,0,,,4069.29,0
10101070,08:12:00,08:12:00,2784,16,0,0,,,4490.66,1
10101070,08:13:25,08:13:25,2807,17,0,0,,,4905.63,0
10101070,08:14:09,08:14:09,2781,18,0,0,,,5120.82,0
10101070,08:14:41,08:14:41,2778,19,0,0,,,5327.24,0
10101070,08:15:08,08:15:08,2777,20,0,0,,,5481.12,0
10101070,08:15:43,08:15:43,2775,21,0,0,,,5697.84,0
10101070,08:16:33,08:16:33,2772,22,0,0,,,5939.35,0
10101070,08:17:14,08:17:14,6024,23,0,0,,,6170.94,0
10101070,08:18:10,08:18:10,6025,24,0,0,,,6527.25,0
10101070,08:18:57,08:18:57,2766,25,0,0,,,6821.27,0
10101070,08:19:44,08:19:44,2763,26,0,0,,,7102.11,0
10101070,08:20:22,08:20:22,2762,27,0,0,,,7327.91,0
10101070,08:21:24,08:21:24,6296,28,0,0,,,7700.20,0
10101070,08:22:14,08:22:14,2795,29,0,0,,,8016.04,0
10101070,08:23:04,08:23:04,2782,30,0,0,,,8315.70,0
10101070,08:24:00,08:24:00,2093,31,0,0,,,8630.16,1
10101070,08:26:28,08:26:28,2041,32,0,0,,,9338.16,0
10101070,08:27:38,08:27:38,3658,33,0,0,,,9801.65,0
10101070,08:28:54,08:28:54,2036,34,0,0,,,10167.50,0
10101070,08:29:41,08:29:41,5336,35,0,0,,,10407.42,0
10101070,08:31:00,08:31:00,5716,36,1,0,,,10884.18,1
10103020,06:10:00,06:10:00,5308,1,0,0,,,0.00,1
10103020,06:11:17,06:11:17,5248,2,0,0,,,451.30,0
10103020,06:11:55,06:11:55,5249,3,0,0,,,650.52,0
10103020,06:12:31,06:12:31,3687,4,0,0,,,852.28,0
10103020,06:13:48,06:13:48,3108,5,0,0,,,1246.26,0
10103020,06:14:38,06:14:38,3106,6,0,0,,,1557.48,0
10103020,06:15:08,06:15:08,3105,7,0,0,,,1739.98,0
10103020,06:15:41,06:15:41,3102,8,0,0,,,1929.00,0
10103020,06:16:25,06:16:25,5277,9,0,0,,,2206.80,0
10103020,06:17:24,06:17:24,3082,10,0,0,,,2530.36,0
10103020,06:18:06,06:18:06,6355,11,0,0,,,2792.76,0
10103020,06:18:33,06:18:33,3126,12,0,0,,,2919.50,0
10103020,06:19:08,06:19:08,6291,13,0,0,,,3143.09,0
10103020,06:19:50,06:19:50,6289,14,0,0,,,3401.74,0
10103020,06:20:16,06:20:16,3143,15,0,0,,,3555.40,0
10103020,06:21:01,06:21:01,3097,16,0,0,,,3800.35,0
10103020,06:23:00,06:23:00,2712,17,0,0,,,4363.43,1
10103020,06:23:46,06:23:46,2797,18,0,0,,,4623.90,0
10103020,06:24:55,06:24:55,2809,19,0,0,,,5033.83,0
10103020,06:25:42,06:25:42,6304,20,0,0,,,5242.65,0
10103020,06:26:13,06:26:13,6302,21,0,0,,,5434.67,0
10103020,06:27:00,06:27:00,2520,22,0,0,,,5695.60,1
10103020,06:27:42,06:27:42,5300,23,0,0,,,6004.43,0
10103020,06:29:52,06:29:52,3145,24,0,0,,,6722.23,0
10103020,06:30:54,06:30:54,3127,25,0,0,,,7021.83,0
10103020,06:31:17,06:31:17,3130,26,0,0,,,7208.56,0
10103020,06:32:12,06:32:12,3131,27,0,0,,,7523.72,0
10103020,06:32:52,06:32:52,3088,28,0,0,,,7842.03,0
10103020,06:33:20,06:33:20,3144,29,0,0,,,8053.16,0
10103020,06:34:10,06:34:10,3085,30,0,0,,,8404.41,0
10103020,06:35:00,06:35:00,3135,31,0,0,,,8767.72,0
10103020,06:35:26,06:35:26,3138,32,0,0,,,8971.29,0
10103020,06:36:18,06:36:18,3124,33,0,0,,,9332.93,0
10103020,06:36:51,06:36:51,3132,34,0,0,,,9576.54,0
10103020,06:37:10,06:37:10,3117,35,0,0,,,9723.90,0
10103020,06:38:00,06:38:00,3128,36,0,0,,,10091.37,1
10103020,06:38:20,06:38:20,3121,37,0,0,,,10259.60,0
10103020,06:39:27,06:39:27,3150,38,0,0,,,10569.83,0
10103020,06:39:44,06:39:44,3157,39,0,0,,,10702.68,0
10103020,06:40:07,06:40:07,3146,40,0,0,,,10891.98,0
10103020,06:40:59,06:40:59,2532,41,0,0,,,11278.45,0
10103020,06:41:22,06:41:22,2531,42,0,0,,,11478.71,0
10103020,06:41:49,06:41:49,2533,43,0,0,,,11711.68,0
10103020,06:42:56,06:42:56,6401,44,0,0,,,12194.46,0
10103020,06:44:05,06:44:05,3114,45,0,0,,,12605.48,0
10103020,06:45:22,06:45:22,3017,46,0,0,,,13023.06,0
10103020,06:46:00,06:46:00,5241,47,0,0,,,13284.53,1
10103020,06:46:24,06:46:24,3016,48,0,0,,,13420.55,0
10103020,06:47:18,06:47:18,3432,49,0,0,,,13741.24,0
10103020,06:47:40,06:47:40,3429,50,0,0,,,13846.78,0
10103020,06:48:07,06:48:07,3430,51,0,0,,,14015.12,0
10103020,06:48:48,06:48:48,3433,52,0,0,,,14238.49,0
10103020,06:49:36,06:49:36,3431,53,0,0,,,14511.09,0
10103020,06:49:53,06:49:53,3602,54,0,0,,,14608.64,0
10103020,06:50:22,06:50:22,3604,55,0,0,,,14790.25,0
10103020,06:51:14,06:51:14,3605,56,0,0,,,15071.22,0
10103020,06:51:49,06:51:49,3600,57,0,0,,,15290.66,0
10103020,06:53:00,06:53:00,2171,58,0,0,,,15737.95,1
10103020,06:54:09,06:54:09,2180,59,0,0,,,16056.02,0
10103020,06:55:15,06:55:15,2178,60,0,0,,,16366.96,0
10103020,06:56:00,06:56:00,3688,61,0,0,,,16573.10,1
10103020,06:56:30,06:56:30,2176,62,0,0,,,16735.25,0
10103020,06:57:13,06:57:13,2181,63,0,0,,,16967.91,0
10103020,06:58:00,06:58:00,2174,64,0,0,,,17230.12,1
10103020,07:00:00,07:00:00,981,65,0,0,,,17754.38,1
10103020,07:00:20,07:00:20,984,66,0,0,,,17933.53,0
10103020,07:00:36,07:00:36,949,67,0,0,,,18076.24,0
10103020,07:00:56,07:00:56,951,68,0,0,,,18265.20,0
10103020,07:01:26,07:01:26,973,69,0,0,,,18522.12,0
10103020,07:03:54,07:03:54,6403,70,0,0,,,19599.64,0
10103020,07:04:32,07:04:32,6021,71,0,0,,,19921.90,0
10103020,07:06:00,07:06:00,5572,72,1,0,,,20653.06,1
10104070,11:20:00,11:20:00,2713,1,0,0,,,0.00,1
10104070,11:21:02,11:21:02,2233,2,0,0,,,340.54,0
10104070,11:21:20,11:21:20,2227,3,0,0,,,473.58,0
10104070,11:21:59,11:21:59,2237,4,0,0,,,682.91,0
10104070,11:22:35,11:22:35,2225,5,0,0,,,903.39,0
10104070,11:22:53,11:22:53,2238,6,0,0,,,1036.96,0
10104070,11:23:32,11:23:32,2231,7,0,0,,,1302.21,0
10104070,11:24:24,11:24:24,2229,8,0,0,,,1659.79,0
10104070,11:25:55,11:25:55,2235,9,0,0,,,2220.65,0
10104070,11:26:19,11:26:19,2240,10,0,0,,,2383.69,0
10104070,11:27:18,11:27:18,6450,11,0,0,,,2778.12,0
10104070,11:28:57,11:28:57,3675,12,0,0,,,3417.02,0
10104070,11:30:18,11:30:18,2933,13,0,0,,,4016.09,0
10104070,11:30:32,11:30:32,2936,14,0,0,,,4143.34,0
10104070,11:30:51,11:30:51,2937,15,0,0,,,4308.40,0
10104070,11:32:51,11:32:51,2940,16,0,0,,,5347.48,0
10104070,11:33:38,11:33:38,2945,17,0,0,,,5744.43,0
10104070,11:34:30,11:34:30,2946,18,0,0,,,6192.80,0
10104070,11:34:53,11:34:53,2944,19,0,0,,,6403.26,0
10104070,11:40:00,11:40:00,3708,20,1,0,,,8817.56,1
10106070,18:20:00,18:20:00,6553,1,0,0,,,0.00,1
10106070,18:20:47,18:20:47,2033,2,0,0,,,205.27,0
10106070,18:21:58,18:21:58,6295,3,0,0,,,527.03,0
10106070,18:22:45,18:22:45,6200,4,0,0,,,758.08,0
10106070,18:23:25,18:23:25,2486,5,0,0,,,941.41,0
10106070,18:25:00,18:25:00,3677,6,0,0,,,1373.71,1
10106070,18:26:40,18:26:40,3666,7,0,0,,,1885.92,0
10106070,18:27:41,18:27:41,5557,8,0,0,,,2165.39,0
10106070,18:28:48,18:28:48,6268,9,0,0,,,2520.00,0
10106070,18:29:52,18:29:52,6270,10,0,0,,,2859.89,0
10106070,18:31:37,18:31:37,3547,11,0,0,,,3345.19,0
10106070,18:32:34,18:32:34,3549,12,0,0,,,3645.93,0
10106070,18:34:08,18:34:08,6228,13,0,0,,,4083.21,0
10106070,18:36:19,18:36:19,3567,14,0,0,,,4667.65,0
10106070,18:37:00,18:37:00,6418,15,0,0,,,4888.80,1
10106070,18:38:00,18:38:00,3672,16,0,0,,,5435.52,0
10106070,18:39:00,18:39:00,3644,17,0,0,,,6016.86,1
10106070,18:39:58,18:39:58,6416,18,0,0,,,6320.53,0
10106070,18:40:53,18:40:53,5545,19,0,0,,,6635.08,0
10106070,18:42:14,18:42:14,725,20,0,0,,,7078.58,0
10106070,18:43:51,18:43:51,6415,21,0,0,,,7586.99,0
10106070,18:44:30,18:44:30,718,22,0,0,,,7791.59,0
10106070,18:45:32,18:45:32,5598,23,0,0,,,8158.22,0
10106070,18:45:58,18:45:58,355,24,0,0,,,8307.23,0
10106070,18:46:34,18:46:34,786,25,0,0,,,8502.69,0
10106070,18:49:00,18:49:00,6402,26,1,0,,,9017.52,1
10107070,09:21:00,09:21:00,957,1,0,0,,,0.00,1
10107070,09:22:03,09:22:03,983,2,0,0,,,345.47,0
10107070,09:23:55,09:23:55,958,3,0,0,,,944.57,0
10107070,09:26:01,09:26:01,982,4,0,0,,,1514.89,0
10107070,09:29:34,09:29:34,971,5,0,0,,,2506.19,0
10107070,09:30:17,09:30:17,950,6,0,0,,,2724.56,0
10107070,09:30:43,09:30:43,948,7,0,0,,,2855.21,0
10107070,09:31:20,09:31:20,947,8,0,0,,,3048.36,0
10107070,09:32:00,09:32:00,975,9,0,0,,,3256.66,1
10107070,09:33:00,09:33:00,2175,10,0,0,,,3743.11,1
10107070,09:33:36,09:33:36,2182,11,0,0,,,3961.01,0
10107070,09:34:33,09:34:33,3615,12,0,0,,,4262.66,0
10107070,09:35:00,09:35:00,2172,13,0,0,,,4389.90,1
10107070,09:35:41,09:35:41,2177,14,0,0,,,4551.99,0
10107070,09:37:04,09:37:04,2179,15,0,0,,,4882.07,0
10107070,09:38:55,09:38:55,2170,16,0,0,,,5246.71,0
10107070,09:40:24,09:40:24,5305,17,0,0,,,5748.27,0
10107070,09:40:56,09:40:56,3702,18,0,0,,,5910.30,0
10107070,09:41:49,09:41:49,3601,19,0,0,,,6132.63,0
10107070,09:43:45,09:43:45,3153,20,0,0,,,6647.68,0
10107070,09:44:13,09:44:13,3110,21,0,0,,,6802.41,0
10107070,09:45:10,09:45:10,3081,22,0,0,,,7125.32,0
10107070,09:45:54,09:45:54,3152,23,0,0,,,7343.30,0
10107070,09:46:31,09:46:31,3129,24,0,0,,,7518.73,0
10107070,09:46:56,09:46:56,3134,25,0,0,,,7669.09,0
10107070,09:47:44,09:47:44,3155,26,0,0,,,7969.72,0
10107070,09:48:26,09:48:26,3115,27,0,0,,,8296.23,0
10107070,09:49:45,09:49:45,6400,28,0,0,,,8747.93,0
10107070,09:50:27,09:50:27,3141,29,0,0,,,9041.21,0
10107070,09:51:01,09:51:01,3084,30,0,0,,,9332.15,0
10107070,09:51:38,09:51:38,3116,31,0,0,,,9634.34,0
10107070,09:52:05,09:52:05,3684,32,0,0,,,9820.89,0
10107070,09:52:49,09:52:49,5267,33,0,0,,,10090.25,0
10107070,09:53:09,09:53:09,3156,34,0,0,,,10251.85,0
10107070,09:53:31,09:53:31,3151,35,0,0,,,10429.03,0
10107070,09:54:15,09:54:15,3111,36,0,0,,,10631.96,0
10107070,09:55:00,09:55:00,5266,37,0,0,,,10945.32,1
10107070,09:55:33,09:55:33,3118,38,0,0,,,11210.00,0
10107070,09:55:58,09:55:58,3133,39,0,0,,,11399.44,0
10107070,09:56:20,09:56:20,3125,40,0,0,,,11575.51,0
10107070,09:57:19,09:57:19,3137,41,0,0,,,11953.79,0
10107070,09:57:46,09:57:46,3136,42,0,0,,,12154.07,0
10107070,09:58:33,09:58:33,3086,43,0,0,,,12505.64,0
10107070,09:59:25,09:59:25,3087,44,0,0,,,12921.17,0
10107070,10:00:05,10:00:05,3139,45,0,0,,,13229.26,0
10107070,10:00:34,10:00:34,3638,46,0,0,,,13452.84,0
10107070,10:02:42,10:02:42,3639,47,0,0,,,14257.25,0
10107070,10:04:24,10:04:24,5299,48,0,0,,,14862.02,0
10107070,10:05:00,10:05:00,3669,49,0,0,,,15132.49,1
10107070,10:06:18,10:06:18,6301,50,0,0,,,15497.73,0
10107070,10:06:55,10:06:55,6303,51,0,0,,,15690.18,0
10107070,10:07:53,10:07:53,2808,52,0,0,,,15922.75,0
10107070,10:09:08,10:09:08,2801,53,0,0,,,16329.95,0
10107070,10:10:00,10:10:00,2804,54,0,0,,,16580.90,1
10107070,10:11:19,10:11:19,3098,55,0,0,,,17090.07,0
10107070,10:11:44,10:11:44,3142,56,0,0,,,17266.91,0
10107070,10:12:17,10:12:17,6290,57,0,0,,,17496.29,0
10107070,10:12:51,10:12:51,3099,58,0,0,,,17760.08,0
10107070,10:13:11,10:13:11,3101,59,0,0,,,17918.04,0
10107070,10:13:35,10:13:35,6354,60,0,0,,,18064.86,0
10107070,10:14:18,10:14:18,5297,61,0,0,,,18396.32,0
10107070,10:14:55,10:14:55,3642,62,0,0,,,18645.48,0
10107070,10:15:31,10:15:31,3103,63,0,0,,,18906.98,0
10107070,10:16:00,10:16:00,3104,64,0,0,,,19100.04,0
10107070,10:16:24,10:16:24,3107,65,0,0,,,19271.27,0
10107070,10:16:53,10:16:53,3154,66,0,0,,,19474.65,0
10107070,10:17:15,10:17:15,3109,67,0,0,,,19641.60,0
10107070,10:17:54,10:17:54,3119,68,0,0,,,19878.01,0
10107070,10:18:52,10:18:52,3721,69,0,0,,,20305.62,0
10107070,10:20:00,10:20:00,5308,70,1,0,,,20786.22,1
10108070,11:20:00,11:20:00,3708,1,0,0,,,0.00,1
10108070,11:24:40,11:24:40,2938,2,0,0,,,2579.06,0
10108070,11:25:13,11:25:13,2934,3,0,0,,,2894.67,0
10108070,11:25:33,11:25:33,2943,4,0,0,,,3109.40,0
10108070,11:25:54,11:25:54,2941,5,0,0,,,3355.95,0
10108070,11:26:17,11:26:17,2942,6,0,0,,,3609.53,0
10108070,11:27:59,11:27:59,2939,7,0,0,,,4606.04,0
10108070,11:28:25,11:28:25,2935,8,0,0,,,4867.66,0
10108070,11:30:00,11:30:00,3404,9,0,0,,,5648.68,1
10108070,11:31:23,11:31:23,2222,10,0,0,,,6116.71,0
10108070,11:31:47,11:31:47,2220,11,0,0,,,6274.21,0
10108070,11:32:20,11:32:20,2223,12,0,0,,,6478.85,0
10108070,11:32:44,11:32:44,3532,13,0,0,,,6616.20,0
10108070,11:33:17,11:33:17,2234,14,0,0,,,6813.08,0
10108070,11:35:01,11:35:01,2230,15,0,0,,,7370.78,0
10108070,11:35:37,11:35:37,2239,16,0,0,,,7598.44,0
10108070,11:36:16,11:36:16,2236,17,0,0,,,7837.74,0
10108070,11:37:04,11:37:04,2226,18,0,0,,,8125.90,0
10108070,11:38:00,11:38:00,2228,19,0,0,,,8458.96,0
10108070,11:38:36,11:38:36,2232,20,0,0,,,8636.77,0
10108070,11:41:00,11:41:00,2713,21,1,0,,,9395.40,1
10109020,11:05:00,11:05:00,6102,1,0,0,,,0.00,1
10109020,11:06:17,11:06:17,1291,2,0,0,,,848.32,0
10109020,11:06:42,11:06:42,5209,3,0,0,,,1145.66,0
10109020,11:07:26,11:07:26,1275,4,0,0,,,1660.31,0
10109020,11:08:04,11:08:04,1259,5,0,0,,,2079.45,0
10109020,11:08:44,11:08:44,1272,6,0,0,,,2527.65,0
10109020,11:10:41,11:10:41,1117,7,0,0,,,3384.79,0
10109020,11:11:28,11:11:28,1115,8,0,0,,,3705.20,0
10109020,11:12:05,11:12:05,1119,9,0,0,,,3948.20,0
10109020,11:13:39,11:13:39,1113,10,0,0,,,4517.78,0
10109020,11:15:00,11:15:00,1110,11,0,0,,,5066.07,1
10109020,11:15:49,11:15:49,1124,12,0,0,,,5360.41,0
10109020,11:17:07,11:17:07,1122,13,0,0,,,5779.92,0
10109020,11:18:03,11:18:03,1126,14,0,0,,,6120.71,0
10109020,11:24:13,11:24:13,1413,15,0,0,,,8116.19,0
10109020,11:26:26,11:26:26,6478,16,0,0,,,8920.70,0
10109020,11:28:00,11:28:00,1397,17,0,0,,,9461.51,1
10109020,11:30:22,11:30:22,6199,18,0,0,,,10529.72,0
10109020,11:31:27,11:31:27,1297,19,0,0,,,11085.21,0
10109020,11:33:13,11:33:13,1298,20,0,0,,,11989.05,0
10109020,11:33:56,11:33:56,6293,21,0,0,,,12368.55,0
10109020,11:36:45,11:36:45,6340,22,0,0,,,13699.44,0
10109020,11:43:06,11:43:06,5955,23,0,0,,,15350.17,0
10109020,11:44:00,11:44:00,1365,24,0,0,,,15595.15,1
10109020,11:45:18,11:45:18,1356,25,0,0,,,15898.03,0
10109020,11:46:24,11:46:24,6110,26,0,0,,,16145.56,0
10109020,11:48:00,11:48:00,1362,27,0,0,,,16536.13,1
10109020,11:48:29,11:48:29,1357,28,0,0,,,16964.15,0
10109020,11:49:00,11:49:00,1353,29,0,0,,,17393.43,0
10109020,11:49:22,11:49:22,1367,30,0,0,,,17681.49,0
10109020,11:49:37,11:49:37,1371,31,0,0,,,17883.56,0
10109020,11:50:09,11:50:09,1369,32,0,0,,,18310.80,0
10109020,11:50:47,11:50:47,1360,33,0,0,,,18806.75,0
10109020,11:51:15,11:51:15,4908,34,0,0,,,19187.89,0
10109020,11:51:40,11:51:40,5352,35,0,0,,,19519.42,0
10109020,11:52:22,11:52:22,5353,36,0,0,,,20043.77,0
10109020,11:54:42,11:54:42,1232,37,0,0,,,21896.52,0
10109020,11:54:54,11:54:54,1233,38,0,0,,,22058.51,0
10109020,11:55:37,11:55:37,1130,39,0,0,,,22658.67,0
10109020,11:55:57,11:55:57,1131,40,0,0,,,22915.96,0
10109020,11:59:36,11:59:36,5354,41,0,0,,,23577.06,0
10109020,12:05:00,12:05:00,4907,42,1,0,,,24343.69,1
10110010,21:45:00,21:45:00,6172,1,0,0,,,0.00,1
10110010,21:46:39,21:46:39,6174,2,0,0,,,558.09,0
10110010,21:47:33,21:47:33,6176,3,0,0,,,858.85,0
10110010,21:48:34,21:48:34,6177,4,0,0,,,1232.28,0
10110010,21:49:13,21:49:13,6170,5,0,0,,,1464.27,0
10110010,21:52:35,21:52:35,6167,6,0,0,,,2345.45,0
10110010,21:53:59,21:53:59,6165,7,0,0,,,2838.42,0
10110010,21:55:21,21:55:21,6163,8,0,0,,,3327.76,0
10110010,21:56:45,21:56:45,6161,9,0,0,,,3761.31,0
10110010,21:59:04,21:59:04,6159,10,0,0,,,4534.07,0
10110010,22:00:37,22:00:37,6157,11,0,0,,,5100.82,0
10110010,22:01:59,22:01:59,6155,12,0,0,,,5577.35,0
10110010,22:02:56,22:02:56,6180,13,0,0,,,5940.17,0
10110010,22:04:00,22:04:00,6182,14,0,0,,,6289.83,1
10110010,22:05:25,22:05:25,6184,15,0,0,,,6717.21,0
10110010,22:07:24,22:07:24,6153,16,0,0,,,7344.05,0
10110010,22:08:50,22:08:50,6151,17,0,0,,,7767.60,0
10110010,22:10:08,22:10:08,6186,18,0,0,,,8106.14,0
10110010,22:12:00,22:12:00,6149,19,0,0,,,8636.09,1
10110010,22:13:23,22:13:23,6147,20,0,0,,,9099.18,0
10110010,22:14:46,22:14:46,6145,21,0,0,,,9563.46,0
10110010,22:15:42,22:15:42,6143,22,0,0,,,9884.87,0
10110010,22:16:43,22:16:43,6141,23,0,0,,,10267.53,0
10110010,22:18:04,22:18:04,6139,24,0,0,,,10771.53,0
10110010,22:19:21,22:19:21,6137,25,0,0,,,11266.01,0
10110010,22:20:19,22:20:19,6135,26,0,0,,,11646.83,0
10110010,22:21:27,22:21:27,6133,27,0,0,,,12075.41,0
10110010,22:22:23,22:22:23,6131,28,0,0,,,12414.50,0
10110010,22:23:21,22:23:21,6129,29,0,0,,,12764.59,0
10110010,22:25:09,22:25:09,6127,30,0,0,,,13413.25,0
10110010,22:26:29,22:26:29,6125,31,0,0,,,13871.17,0
10110010,22:27:50,22:27:50,6123,32,0,0,,,14336.73,0
10110010,22:29:38,22:29:38,6121,33,0,0,,,14777.04,0
10110010,22:32:00,22:32:00,6164,34,1,0,,,15437.65,1
10111010,19:55:00,19:55:00,1754,1,0,0,,,0.00,1
10111010,19:57:30,19:57:30,6528,2,0,0,,,822.89,0
10111010,19:57:51,19:57:51,1770,3,0,0,,,938.10,0
10111010,19:58:30,19:58:30,1791,4,0,0,,,1159.67,0
10111010,19:59:09,19:59:09,6527,5,0,0,,,1377.06,0
10111010,19:59:48,19:59:48,1797,6,0,0,,,1587.56,0
10111010,20:01:00,20:01:00,1788,7,0,0,,,1999.32,0
10111010,20:01:30,20:01:30,5811,8,0,0,,,2177.81,0
10111010,20:01:54,20:01:54,1793,9,0,0,,,2323.82,0
10111010,20:05:03,20:05:03,1786,10,0,0,,,3423.93,0
10111010,20:07:00,20:07:00,1790,11,0,0,,,4086.20,1
10111010,20:07:24,20:07:24,1855,12,0,0,,,4356.65,0
10111010,20:07:42,20:07:42,1782,13,0,0,,,4545.04,0
10111010,20:08:09,20:08:09,1796,14,0,0,,,4875.70,0
10111010,20:09:12,20:09:12,1644,15,0,0,,,5558.47,0
10111010,20:09:35,20:09:35,1647,16,0,0,,,5820.08,0
10111010,20:10:49,20:10:49,1456,17,0,0,,,6645.09,0
10111010,20:11:31,20:11:31,1519,18,0,0,,,7098.53,0
10111010,20:11:57,20:11:57,1520,19,0,0,,,7388.99,0
10111010,20:12:21,20:12:21,1516,20,0,0,,,7657.62,0
10111010,20:13:13,20:13:13,1660,21,0,0,,,8196.52,0
10111010,20:13:47,20:13:47,1657,22,0,0,,,8558.15,0
10111010,20:14:00,20:14:00,1550,23,0,0,,,8686.39,1
10111010,20:14:25,20:14:25,1549,24,0,0,,,8877.18,0
10111010,20:15:21,20:15:21,1504,25,0,0,,,9339.46,0
10111010,20:15:44,20:15:44,1500,26,0,0,,,9530.27,0
10111010,20:16:05,20:16:05,1510,27,0,0,,,9715.71,0
10111010,20:16:34,20:16:34,1508,28,0,0,,,9976.35,0
10111010,20:17:09,20:17:09,1858,29,0,0,,,10301.81,0
10111010,20:18:00,20:18:00,1542,30,0,0,,,10761.12,0
10111010,20:18:41,20:18:41,1538,31,0,0,,,11102.04,0
10111010,20:19:13,20:19:13,1540,32,0,0,,,11366.23,0
10111010,20:20:09,20:20:09,1486,33,0,0,,,11862.68,0
10111010,20:20:36,20:20:36,1481,34,0,0,,,12111.43,0
10111010,20:21:22,20:21:22,1485,35,0,0,,,12514.70,0
10111010,20:21:49,20:21:49,1488,36,0,0,,,12734.81,0
10111010,20:22:52,20:22:52,1800,37,0,0,,,13272.64,0
10111010,20:24:07,20:24:07,1667,38,0,0,,,13960.02,0
10111010,20:24:34,20:24:34,1664,39,0,0,,,14149.51,0
10111010,20:24:57,20:24:57,1662,40,0,0,,,14337.33,0
10111010,20:25:18,20:25:18,1665,41,0,0,,,14516.43,0
10111010,20:26:00,20:26:00,1720,42,0,0,,,14864.95,1
10111010,20:26:44,20:26:44,1719,43,0,0,,,15290.13,0
10111010,20:27:35,20:27:35,1802,44,0,0,,,15764.26,0
10111010,20:28:36,20:28:36,1806,45,0,0,,,16318.35,0
10111010,20:30:00,20:30:00,1811,46,0,0,,,17081.97,1
10111010,20:32:35,20:32:35,1809,47,0,0,,,18199.84,0
10111010,20:33:00,20:33:00,1804,48,0,0,,,18381.58,1
10111010,20:35:14,20:35:14,1803,49,0,0,,,19220.63,0
10111010,20:36:00,20:36:00,1534,50,0,0,,,19494.56,0
10111010,20:39:00,20:39:00,5259,51,1,0,,,20551.40,1
10112020,19:58:00,19:58:00,4667,1,0,0,,,0.00,1
10112020,19:59:15,19:59:15,4622,2,0,0,,,545.90,0
10112020,20:00:10,20:00:10,6387,3,0,0,,,938.91,0
10112020,20:01:08,20:01:08,4624,4,0,0,,,1396.85,0
10112020,20:01:38,20:01:38,4625,5,0,0,,,1612.84,0
10112020,20:02:56,20:02:56,6320,6,0,0,,,2193.83,0
10112020,20:05:00,20:05:00,1059,7,0,0,,,3110.55,1
10112020,20:06:44,20:06:44,1100,8,0,0,,,3634.93,0
10112020,20:08:18,20:08:18,1085,9,0,0,,,4070.37,0
10112020,20:09:15,20:09:15,1071,10,0,0,,,4358.68,0
10112020,20:10:45,20:10:45,1044,11,0,0,,,4789.80,0
10112020,20:12:12,20:12:12,6117,12,0,0,,,5196.80,0
10112020,20:13:13,20:13:13,1049,13,0,0,,,5502.33,0
10112020,20:14:00,20:14:00,6276,14,0,0,,,5713.37,1
10112020,20:15:05,20:15:05,1052,15,0,0,,,6077.47,0
10112020,20:16:01,20:16:01,1087,16,0,0,,,6399.60,0
10112020,20:17:09,20:17:09,1065,17,0,0,,,6764.67,0
10112020,20:18:20,20:18:20,1078,18,0,0,,,7169.23,0
10112020,20:20:00,20:20:00,1083,19,0,0,,,7728.69,1
10112020,20:20:53,20:20:53,1045,20,0,0,,,8026.62,0
10112020,20:22:00,20:22:00,1340,21,0,0,,,8352.56,0
10112020,20:23:09,20:23:09,6414,22,0,0,,,8736.36,0
10112020,20:24:18,20:24:18,6243,23,0,0,,,9123.80,0
10112020,20:26:50,20:26:50,1034,24,0,0,,,9937.96,0
10112020,20:28:44,20:28:44,1346,25,0,0,,,10515.43,0
10112020,20:29:39,20:29:39,1341,26,0,0,,,10884.29,0
10112020,20:30:23,20:30:23,1394,27,0,0,,,11145.43,0
10112020,20:31:18,20:31:18,6341,28,0,0,,,11479.07,0
10112020,20:32:02,20:32:02,1349,29,0,0,,,11753.07,0
10112020,20:33:00,20:33:00,1137,30,0,0,,,12146.86,0
10112020,20:34:00,20:34:00,1165,31,0,0,,,12492.89,1
10112020,20:35:01,20:35:01,1149,32,0,0,,,12898.01,0
10112020,20:36:48,20:36:48,1142,33,0,0,,,13575.59,0
10112020,20:38:06,20:38:06,1156,34,0,0,,,14081.80,0
10112020,20:39:00,20:39:00,1144,35,0,0,,,14421.21,1
10112020,20:39:51,20:39:51,1139,36,0,0,,,14860.69,0
10112020,20:40:33,20:40:33,1158,37,0,0,,,15224.11,0
10112020,20:41:33,20:41:33,1167,38,0,0,,,15781.06,0
10112020,20:42:31,20:42:31,1148,39,0,0,,,16247.56,0
10112020,20:42:55,20:42:55,1163,40,0,0,,,16437.86,0
10112020,20:44:00,20:44:00,1168,41,0,0,,,16958.53,1
10112020,20:44:46,20:44:46,1135,42,0,0,,,17326.83,0
10112020,20:45:17,20:45:17,1140,43,0,0,,,17587.79,0
10112020,20:48:00,20:48:00,1222,44,0,0,,,18859.60,1
10112020,20:49:33,20:49:33,1220,45,0,0,,,19661.92,0
10112020,20:50:43,20:50:43,5203,46,0,0,,,20303.41,0
10112020,20:51:44,20:51:44,1146,47,0,0,,,20874.41,0
10112020,20:53:10,20:53:10,5204,48,0,0,,,21695.38,0
10112020,20:55:00,20:55:00,1300,49,0,0,,,22772.34,1
10112020,20:56:54,20:56:54,1304,50,0,0,,,23230.29,0
10112020,20:58:10,20:58:10,1303,51,0,0,,,23589.27,0
10112020,21:03:00,21:03:00,5889,52,1,0,,,24817.47,1
10113010,06:25:00,06:25:00,6336,1,0,0,,,0.00,1
10113010,06:32:00,06:32:00,2842,2,0,0,,,2508.84,1
10113010,06:34:00,06:34:00,2144,3,0,0,,,3148.98,1
10113010,06:34:24,06:34:24,2147,4,0,0,,,3375.47,0
10113010,06:34:47,06:34:47,2149,5,0,0,,,3586.47,0
10113010,06:35:12,06:35:12,2151,6,0,0,,,3821.36,0
10113010,06:35:54,06:35:54,2153,7,0,0,,,4193.00,0
10113010,06:36:17,06:36:17,2140,8,0,0,,,4401.18,0
10113010,06:36:42,06:36:42,2158,9,0,0,,,4638.65,0
10113010,06:37:00,06:37:00,6233,10,0,0,,,4805.92,1
10113010,06:37:38,06:37:38,2134,11,0,0,,,5090.51,0
10113010,06:38:06,06:38:06,2162,12,0,0,,,5289.42,0
10113010,06:38:40,06:38:40,2166,13,0,0,,,5506.81,0
10113010,06:39:21,06:39:21,2163,14,0,0,,,5718.76,0
10113010,06:40:00,06:40:00,2160,15,0,0,,,5976.18,1
10113010,06:40:20,06:40:20,2138,16,0,0,,,6289.14,0
10113010,06:40:34,06:40:34,2169,17,0,0,,,6490.75,0
10113010,06:40:48,06:40:48,2155,18,0,0,,,6707.44,0
10113010,06:41:01,06:41:01,2154,19,0,0,,,6899.13,0
10113010,06:41:15,06:41:15,3391,20,0,0,,,7052.18,0
10113010,06:41:25,06:41:25,3385,21,0,0,,,7210.16,0
10113010,06:41:38,06:41:38,3384,22,0,0,,,7392.38,0
10113010,06:41:57,06:41:57,3303,23,0,0,,,7637.35,0
10113010,06:42:30,06:42:30,3394,24,0,0,,,7935.78,0
10113010,06:43:08,06:43:08,3386,25,0,0,,,8350.87,0
10113010,06:43:31,06:43:31,2523,26,0,0,,,8570.12,0
10113010,06:45:00,06:45:00,2522,27,1,0,,,9767.51,1
10114020,06:10:00,06:10:00,5170,1,0,0,,,0.00,1
10114020,06:10:29,06:10:29,5168,2,0,0,,,283.61,0
10114020,06:11:16,06:11:16,5143,3,0,0,,,821.48,0
10114020,06:11:48,06:11:48,5152,4,0,0,,,1234.51,0
10114020,06:12:05,06:12:05,5155,5,0,0,,,1424.32,0
10114020,06:12:29,06:12:29,5166,6,0,0,,,1707.47,0
10114020,06:12:48,06:12:48,5151,7,0,0,,,1971.55,0
10114020,06:13:31,06:13:31,5141,8,0,0,,,2492.60,0
10114020,06:13:58,06:13:58,5145,9,0,0,,,2813.65,0
10114020,06:14:28,06:14:28,5140,10,0,0,,,3075.11,0
10114020,06:14:55,06:14:55,5157,11,0,0,,,3295.54,0
10114020,06:15:21,06:15:21,5153,12,0,0,,,3531.73,0
10114020,06:16:15,06:16:15,3930,13,0,0,,,3890.16,0
10114020,06:17:49,06:17:49,5102,14,0,0,,,4516.11,0
10114020,06:18:30,06:18:30,5137,15,0,0,,,4843.27,0
10114020,06:19:12,06:19:12,5135,16,0,0,,,5228.70,0
10114020,06:20:00,06:20:00,5138,17,0,0,,,5628.56,1
10114020,06:21:56,06:21:56,4513,18,0,0,,,6127.96,0
10114020,06:23:08,06:23:08,4514,19,0,0,,,6556.08,0
10114020,06:23:49,06:23:49,4531,20,0,0,,,6837.16,0
10114020,06:25:00,06:25:00,4504,21,0,0,,,7240.63,1
10114020,06:26:15,06:26:15,4501,22,0,0,,,7639.38,0
10114020,06:26:59,06:26:59,4561,23,0,0,,,7789.49,0
10114020,06:27:50,06:27:50,4564,24,0,0,,,8128.07,0
10114020,06:29:34,06:29:34,5215,25,0,0,,,8747.00,0
10114020,06:30:03,06:30:03,4479,26,0,0,,,8948.04,0
10114020,06:30:57,06:30:57,4477,27,0,0,,,9278.45,0
10114020,06:31:15,06:31:15,5216,28,0,0,,,9401.79,0
10114020,06:32:33,06:32:33,3835,29,0,0,,,9929.32,0
10114020,06:33:09,06:33:09,3830,30,0,0,,,10177.12,0
10114020,06:33:37,06:33:37,3832,31,0,0,,,10373.12,0
10114020,06:34:16,06:34:16,3828,32,0,0,,,10614.46,0
10114020,06:35:42,06:35:42,3824,33,0,0,,,11114.26,0
10114020,06:36:23,06:36:23,5856,34,0,0,,,11418.57,0
10114020,06:36:54,06:36:54,3993,35,0,0,,,11646.95,0
10114020,06:40:00,06:40:00,5565,36,0,0,,,12179.39,0
10114020,06:41:06,06:41:06,6327,37,0,0,,,12688.80,0
10114020,06:41:31,06:41:31,3822,38,0,0,,,12917.45,0
10114020,06:43:18,06:43:18,4091,39,0,0,,,13562.52,0
10114020,06:44:18,06:44:18,4089,40,0,0,,,14127.28,0
10114020,06:45:15,06:45:15,4014,41,0,0,,,14565.66,0
10114020,06:46:17,06:46:17,4017,42,0,0,,,15014.90,0
10114020,06:47:04,06:47:04,4061,43,0,0,,,15304.32,0
10114020,06:48:18,06:48:18,4060,44,0,0,,,15905.57,0
10114020,06:48:51,06:48:51,4158,45,0,0,,,16166.29,0
10114020,06:49:38,06:49:38,4161,46,0,0,,,16590.60,0
10114020,06:51:00,06:51:00,4157,47,1,0,,,17378.37,1
10115020,23:05:00,23:05:00,5843,1,0,0,,,0.00,1
10115020,23:12:00,23:12:00,2987,2,0,0,,,9408.96,1
10115020,23:16:35,23:16:35,6395,3,0,0,,,12027.51,0
10115020,23:17:17,23:17:17,6393,4,0,0,,,12508.17,0
10115020,23:18:08,23:18:08,3599,5,0,0,,,12973.70,0
10115020,23:18:44,23:18:44,6463,6,0,0,,,13354.16,0
10115020,23:19:22,23:19:22,2098,7,0,0,,,13724.22,0
10115020,23:19:56,23:19:56,3678,8,0,0,,,14056.86,0
10115020,23:22:04,23:22:04,2865,9,0,0,,,14798.37,0
10115020,23:24:26,23:24:26,2873,10,0,0,,,15447.02,0
10115020,23:26:57,23:26:57,3134,11,0,0,,,16293.88,0
10115020,23:28:20,23:28:20,3115,12,0,0,,,16918.76,0
10115020,23:30:18,23:30:18,3141,13,0,0,,,17662.08,0
10115020,23:32:42,23:32:42,5267,14,0,0,,,18708.78,0
10115020,23:35:00,23:35:00,5266,15,0,0,,,19564.17,1
10115020,23:36:10,23:36:10,3125,16,0,0,,,20191.84,0
10115020,23:38:10,23:38:10,3086,17,0,0,,,21121.15,0
10115020,23:39:58,23:39:58,3638,18,0,0,,,22064.13,0
10115020,23:41:52,23:41:52,3639,19,0,0,,,22868.54,0
10115020,23:44:00,23:44:00,3669,20,0,0,,,23734.30,1
10115020,23:45:43,23:45:43,2808,21,0,0,,,24524.37,0
10115020,23:46:58,23:46:58,2804,22,0,0,,,25182.97,0
10115020,23:48:00,23:48:00,2710,23,1,0,,,25553.46,1
10115160,23:05:00,23:05:00,5843,1,0,0,,,0.00,1
10115160,23:12:00,23:12:00,2987,2,0,0,,,9408.96,1
10115160,23:16:35,23:16:35,6395,3,0,0,,,12027.51,0
10115160,23:17:17,23:17:17,6393,4,0,0,,,12508.17,0
10115160,23:18:08,23:18:08,3599,5,0,0,,,12973.70,0
10115160,23:18:44,23:18:44,6463,6,0,0,,,13354.16,0
10115160,23:19:22,23:19:22,2098,7,0,0,,,13724.22,0
10115160,23:19:56,23:19:56,3678,8,0,0,,,14056.86,0
10115160,23:22:04,23:22:04,2865,9,0,0,,,14798.37,0
10115160,23:24:26,23:24:26,2873,10,0,0,,,15447.02,0
10115160,23:26:57,23:26:57,3134,11,0,0,,,16293.88,0
10115160,23:28:20,23:28:20,3115,12,0,0,,,16918.76,0
10115160,23:30:18,23:30:18,3141,13,0,0,,,17662.08,0
10115160,23:32:42,23:32:42,5267,14,0,0,,,18708.78,0
10115160,23:35:00,23:35:00,5266,15,0,0,,,19564.17,1
10115160,23:36:10,23:36:10,3125,16,0,0,,,20191.84,0
10115160,23:38:10,23:38:10,3086,17,0,0,,,21121.15,0
10115160,23:39:58,23:39:58,3638,18,0,0,,,22064.13,0
10115160,23:41:52,23:41:52,3639,19,0,0,,,22868.54,0
10115160,23:44:00,23:44:00,3669,20,0,0,,,23734.30,1
10115160,23:45:43,23:45:43,2808,21,0,0,,,24524.37,0
10115160,23:46:58,23:46:58,2804,22,0,0,,,25182.97,0
10115160,23:48:00,23:48:00,2710,23,1,0,,,25553.46,1
10116010,15:06:00,15:06:00,5843,1,0,0,,,0.00,1
10116010,15:15:00,15:15:00,2987,2,0,0,,,9408.96,1
10116010,15:19:35,15:19:35,6395,3,0,0,,,12027.51,0
10116010,15:20:17,15:20:17,6393,4,0,0,,,12508.17,0
10116010,15:21:08,15:21:08,3599,5,0,0,,,12973.70,0
10116010,15:21:44,15:21:44,6463,6,0,0,,,13354.16,0
10116010,15:22:22,15:22:22,2098,7,0,0,,,13724.22,0
10116010,15:22:56,15:22:56,3678,8,0,0,,,14056.86,0
10116010,15:25:22,15:25:22,2865,9,0,0,,,14798.37,0
10116010,15:28:04,15:28:04,2873,10,0,0,,,15447.02,0
10116010,15:30:56,15:30:56,3134,11,0,0,,,16293.88,0
10116010,15:32:20,15:32:20,3115,12,0,0,,,16918.76,0
10116010,15:34:18,15:34:18,3141,13,0,0,,,17662.08,0
10116010,15:36:42,15:36:42,5267,14,0,0,,,18708.78,0
10116010,15:39:00,15:39:00,5266,15,0,0,,,19564.17,1
10116010,15:40:17,15:40:17,3125,16,0,0,,,20191.84,0
10116010,15:42:31,15:42:31,3086,17,0,0,,,21121.15,0
10116010,15:44:31,15:44:31,3638,18,0,0,,,22064.13,0
10116010,15:46:37,15:46:37,3639,19,0,0,,,22868.54,0
10116010,15:49:00,15:49:00,3669,20,0,0,,,23734.30,1
10116010,15:51:09,15:51:09,2808,21,0,0,,,24524.37,0
10116010,15:52:43,15:52:43,2804,22,0,0,,,25182.97,0
10116010,15:54:00,15:54:00,2710,23,1,0,,,25553.46,1
10117070,17:00:00,17:00:00,2844,1,0,0,,,0.00,1
10117070,17:02:01,17:02:01,6468,2,0,0,,,516.69,0
10117070,17:03:33,17:03:33,2817,3,0,0,,,934.24,0
10117070,17:06:00,17:06:00,193,4,0,0,,,1494.43,1
10117070,17:06:25,17:06:25,17,5,0,0,,,1647.81,0
10117070,17:08:02,17:08:02,141,6,0,0,,,2203.24,0
10117070,17:09:00,17:09:00,147,7,0,0,,,2530.22,1
10117070,17:09:37,17:09:37,5318,8,0,0,,,2725.42,0
10117070,17:10:29,17:10:29,5315,9,0,0,,,3015.91,0
10117070,17:11:14,17:11:14,153,10,0,0,,,3261.05,0
10117070,17:12:09,17:12:09,143,11,0,0,,,3549.53,0
10117070,17:13:32,17:13:32,144,12,0,0,,,3977.57,0
10117070,17:14:48,17:14:48,150,13,0,0,,,4352.28,0
10117070,17:15:30,17:15:30,5319,14,0,0,,,4573.13,0
10117070,17:16:14,17:16:14,140,15,0,0,,,4800.98,0
10117070,17:17:20,17:17:20,5321,16,0,0,,,5151.61,0
10117070,17:18:19,17:18:19,136,17,0,0,,,5481.53,0
10117070,17:19:31,17:19:31,188,18,0,0,,,5885.01,0
10117070,17:20:13,17:20:13,168,19,0,0,,,6095.14,0
10117070,17:20:57,17:20:57,5322,20,0,0,,,6335.46,0
10117070,17:22:00,17:22:00,203,21,0,0,,,6623.25,1
10117070,17:23:01,17:23:01,211,22,0,0,,,6955.38,0
10117070,17:29:12,17:29:12,2306,23,0,0,,,8866.05,0
10117070,17:30:04,17:30:04,2305,24,0,0,,,9155.01,0
10117070,17:30:48,17:30:48,6036,25,0,0,,,9391.01,0
10117070,17:32:00,17:32:00,6200,26,0,0,,,9761.38,1
10117070,17:32:49,17:32:49,2486,27,0,0,,,9944.71,0
10117070,17:34:24,17:34:24,2489,28,0,0,,,10296.21,0
10117070,17:35:58,17:35:58,2507,29,0,0,,,10604.21,0
10117070,17:37:12,17:37:12,2490,30,0,0,,,10882.39,0
10117070,17:37:57,17:37:57,2491,31,0,0,,,11055.00,0
10117070,17:38:37,17:38:37,2492,32,0,0,,,11188.59,0
10117070,17:39:56,17:39:56,5326,33,0,0,,,11478.51,0
10117070,17:40:56,17:40:56,2509,34,0,0,,,11713.87,0
10117070,17:42:40,17:42:40,5327,35,0,0,,,12065.67,0
10117070,17:43:30,17:43:30,3701,36,0,0,,,12236.20,0
10117070,17:45:00,17:45:00,2496,37,0,0,,,12537.37,1
10117070,17:46:31,17:46:31,5231,38,0,0,,,13052.58,0
10117070,17:47:44,17:47:44,5328,39,0,0,,,13453.78,0
10117070,17:48:34,17:48:34,2542,40,0,0,,,13708.13,0
10117070,17:49:37,17:49:37,2548,41,0,0,,,14061.18,0
10117070,17:50:34,17:50:34,2547,42,0,0,,,14370.74,0
10117070,17:51:00,17:51:00,3720,43,1,0,,,14525.63,1
10118010,18:15:00,18:15:00,2709,1,0,0,,,0.00,1
10118010,18:16:33,18:16:33,3098,2,0,0,,,614.69,0
10118010,18:16:56,18:16:56,3142,3,0,0,,,791.53,0
10118010,18:17:28,18:17:28,6290,4,0,0,,,1020.91,0
10118010,18:18:01,18:18:01,3099,5,0,0,,,1284.70,0
10118010,18:18:20,18:18:20,3101,6,0,0,,,1442.66,0
10118010,18:18:43,18:18:43,6354,7,0,0,,,1589.48,0
10118010,18:19:25,18:19:25,5297,8,0,0,,,1920.94,0
10118010,18:20:00,18:20:00,3642,9,0,0,,,2170.10,1
10118010,18:20:48,18:20:48,3103,10,0,0,,,2431.60,0
10118010,18:21:26,18:21:26,3104,11,0,0,,,2624.66,0
10118010,18:21:58,18:21:58,3107,12,0,0,,,2795.89,0
10118010,18:22:50,18:22:50,2327,13,0,0,,,3068.80,0
10118010,18:23:41,18:23:41,2344,14,0,0,,,3310.88,0
10118010,18:24:20,18:24:20,2330,15,0,0,,,3534.85,0
10118010,18:25:02,18:25:02,2351,16,0,0,,,3759.72,0
10118010,18:26:00,18:26:00,2334,17,0,0,,,4046.35,1
10118010,18:26:40,18:26:40,2325,18,0,0,,,4371.99,0
10118010,18:27:12,18:27:12,2336,19,0,0,,,4614.50,0
10118010,18:28:00,18:28:00,2348,20,0,0,,,4943.46,0
10118010,18:28:40,18:28:40,2347,21,0,0,,,5226.26,0
10118010,18:29:22,18:29:22,2337,22,0,0,,,5510.89,0
10118010,18:29:36,18:29:36,2343,23,0,0,,,5610.86,0
10118010,18:30:14,18:30:14,2331,24,0,0,,,5822.12,0
10118010,18:32:00,18:32:00,2741,25,0,0,,,6551.19,1
10118010,18:32:18,18:32:18,2745,26,0,0,,,6672.81,0
10118010,18:32:43,18:32:43,2744,27,0,0,,,6839.31,0
10118010,18:33:15,18:33:15,2740,28,0,0,,,7028.06,0
10118010,18:34:15,18:34:15,2931,29,0,0,,,7436.08,0
10118010,18:34:45,18:34:45,2729,30,0,0,,,7607.56,0
10118010,18:36:00,18:36:00,2726,31,0,0,,,8088.66,0
10118010,18:36:36,18:36:36,2734,32,0,0,,,8329.12,0
10118010,18:37:08,18:37:08,2731,33,0,0,,,8553.70,0
10118010,18:38:00,18:38:00,2728,34,0,0,,,8914.39,1
10118010,18:38:31,18:38:31,2926,35,0,0,,,9178.16,0
10118010,18:41:59,18:41:59,2218,36,0,0,,,10761.77,0
10118010,18:43:04,18:43:04,3396,37,0,0,,,11238.42,0
10118010,18:44:00,18:44:00,3676,38,1,0,,,11694.65,1
10119020,17:31:00,17:31:00,3770,1,0,0,,,0.00,1
10119020,17:31:20,17:31:20,3759,2,0,0,,,110.43,0
10119020,17:32:14,17:32:14,3788,3,0,0,,,417.97,0
10119020,17:32:50,17:32:50,3783,4,0,0,,,625.13,0
10119020,17:33:28,17:33:28,3790,5,0,0,,,834.38,0
10119020,17:34:31,17:34:31,3786,6,0,0,,,1209.61,0
10119020,17:35:31,17:35:31,3791,7,0,0,,,1543.28,0
10119020,17:35:54,17:35:54,3322,8,0,0,,,1671.85,0
10119020,17:36:39,17:36:39,2433,9,0,0,,,1859.51,0
10119020,17:37:36,17:37:36,2921,10,0,0,,,2140.64,0
10119020,17:37:54,17:37:54,2923,11,0,0,,,2235.46,0
10119020,17:38:54,17:38:54,2922,12,0,0,,,2487.43,0
10119020,17:39:41,17:39:41,2916,13,0,0,,,2641.76,0
10119020,17:40:32,17:40:32,2914,14,0,0,,,2873.28,0
10119020,17:41:11,17:41:11,2919,15,0,0,,,3017.27,0
10119020,17:41:51,17:41:51,2924,16,0,0,,,3143.93,0
10119020,17:43:25,17:43:25,6511,17,0,0,,,3576.50,0
10119020,17:43:54,17:43:54,3685,18,0,0,,,3721.72,0
10119020,17:45:00,17:45:00,2511,19,0,0,,,3973.42,1
10119020,17:47:07,17:47:07,2487,20,0,0,,,4380.62,0
10119020,17:48:11,17:48:11,5224,21,0,0,,,4582.64,0
10119020,17:51:00,17:51:00,2036,22,0,0,,,5048.66,1
10119020,17:51:44,17:51:44,5336,23,0,0,,,5287.68,0
10119020,17:52:25,17:52:25,2040,24,0,0,,,5506.98,0
10119020,17:53:30,17:53:30,2042,25,0,0,,,5807.28,0
10119020,17:54:07,17:54:07,2027,26,0,0,,,5963.17,0
10119020,17:55:05,17:55:05,3632,27,0,0,,,6247.51,0
10119020,17:55:50,17:55:50,3633,28,0,0,,,6470.34,0
10119020,17:58:00,17:58:00,6391,29,0,0,,,7053.49,1
10119020,17:59:10,17:59:10,5885,30,0,0,,,7392.08,0
10119020,18:00:43,18:00:43,5884,31,0,0,,,7757.84,0
10119020,18:01:57,18:01:57,3180,32,0,0,,,8092.91,0
10119020,18:02:59,18:02:59,3183,33,0,0,,,8364.98,0
10119020,18:03:53,18:03:53,5883,34,0,0,,,8610.50,0
10119020,18:05:00,18:05:00,3185,35,0,0,,,8897.76,1
10119020,18:06:16,18:06:16,3189,36,0,0,,,9290.56,0
10119020,18:07:40,18:07:40,5880,37,0,0,,,9679.29,0
10119020,18:08:09,18:08:09,3194,38,0,0,,,9832.05,0
10119020,18:09:30,18:09:30,3203,39,0,0,,,10183.32,0
10119020,18:10:32,18:10:32,6449,40,0,0,,,10470.23,0
10119020,18:11:15,18:11:15,3199,41,0,0,,,10697.21,0
10119020,18:12:14,18:12:14,587,42,0,0,,,10950.50,0
10119020,18:12:47,18:12:47,603,43,0,0,,,11130.91,0
10119020,18:13:19,18:13:19,610,44,0,0,,,11285.21,0
10119020,18:13:56,18:13:56,591,45,0,0,,,11477.76,0
10119020,18:14:50,18:14:50,607,46,0,0,,,11794.12,0
10119020,18:15:37,18:15:37,617,47,0,0,,,12040.25,0
10119020,18:16:11,18:16:11,595,48,0,0,,,12240.80,0
10119020,18:17:02,18:17:02,602,49,0,0,,,12502.17,0
10119020,18:17:36,18:17:36,599,50,0,0,,,12706.03,0
10119020,18:18:45,18:18:45,588,51,0,0,,,13121.21,0
10119020,18:19:45,18:19:45,758,52,0,0,,,13469.80,0
10119020,18:20:16,18:20:16,5347,53,0,0,,,13639.08,0
10119020,18:21:22,18:21:22,750,54,0,0,,,14045.91,0
10119020,18:22:00,18:22:00,754,55,0,0,,,14244.43,0
10119020,18:23:06,18:23:06,760,56,0,0,,,14608.95,0
10119020,18:24:00,18:24:00,5866,57,1,0,,,14854.08,1
10120020,21:51:00,21:51:00,3770,1,0,0,,,0.00,1
10120020,21:51:17,21:51:17,3759,2,0,0,,,110.43,0
10120020,21:52:03,21:52:03,3788,3,0,0,,,417.97,0
10120020,21:52:34,21:52:34,3783,4,0,0,,,625.13,0
10120020,21:53:07,21:53:07,3790,5,0,0,,,834.38,0
10120020,21:54:01,21:54:01,3786,6,0,0,,,1209.61,0
10120020,21:54:52,21:54:52,3791,7,0,0,,,1543.28,0
10120020,21:55:12,21:55:12,3322,8,0,0,,,1671.85,0
10120020,21:55:51,21:55:51,2433,9,0,0,,,1859.51,0
10120020,21:56:39,21:56:39,2921,10,0,0,,,2140.64,0
10120020,21:56:54,21:56:54,2923,11,0,0,,,2235.46,0
10120020,21:57:46,21:57:46,2922,12,0,0,,,2487.43,0
10120020,21:58:26,21:58:26,2916,13,0,0,,,2641.76,0
10120020,21:59:10,21:59:10,2914,14,0,0,,,2873.28,0
10120020,21:59:44,21:59:44,2919,15,0,0,,,3017.27,0
10120020,22:00:18,22:00:18,2924,16,0,0,,,3143.93,0
10120020,22:01:39,22:01:39,6511,17,0,0,,,3576.50,0
10120020,22:02:04,22:02:04,3685,18,0,0,,,3721.72,0
10120020,22:03:00,22:03:00,2511,19,0,0,,,3973.42,1
10120020,22:05:07,22:05:07,2487,20,0,0,,,4380.62,0
10120020,22:06:11,22:06:11,5224,21,0,0,,,4582.64,0
10120020,22:09:00,22:09:00,2036,22,0,0,,,5048.66,1
10120020,22:09:44,22:09:44,5336,23,0,0,,,5287.68,0
10120020,22:10:25,22:10:25,2040,24,0,0,,,5506.98,0
10120020,22:11:30,22:11:30,2042,25,0,0,,,5807.28,0
10120020,22:12:07,22:12:07,2027,26,0,0,,,5963.17,0
10120020,22:13:05,22:13:05,3632,27,0,0,,,6247.51,0
10120020,22:13:50,22:13:50,3633,28,0,0,,,6470.34,0
10120020,22:16:00,22:16:00,6391,29,0,0,,,7053.49,1
10120020,22:17:10,22:17:10,5885,30,0,0,,,7392.08,0
10120020,22:18:43,22:18:43,5884,31,0,0,,,7757.84,0
10120020,22:19:57,22:19:57,3180,32,0,0,,,8092.91,0
10120020,22:20:59,22:20:59,3183,33,0,0,,,8364.98,0
10120020,22:21:53,22:21:53,5883,34,0,0,,,8610.50,0
10120020,22:23:00,22:23:00,3185,35,0,0,,,8897.76,1
10120020,22:23:59,22:23:59,3189,36,0,0,,,9290.56,0
10120020,22:25:04,22:25:04,5880,37,0,0,,,9679.29,0
10120020,22:25:27,22:25:27,3194,38,0,0,,,9832.05,0
10120020,22:26:30,22:26:30,3203,39,0,0,,,10183.32,0
10120020,22:27:18,22:27:18,6449,40,0,0,,,10470.23,0
10120020,22:27:52,22:27:52,3199,41,0,0,,,10697.21,0
10120020,22:28:37,22:28:37,587,42,0,0,,,10950.50,0
10120020,22:29:03,22:29:03,603,43,0,0,,,11130.91,0
10120020,22:29:28,22:29:28,610,44,0,0,,,11285.21,0
10120020,22:29:57,22:29:57,591,45,0,0,,,11477.76,0
10120020,22:30:55,22:30:55,607,46,0,0,,,11794.12,0
10120020,22:31:47,22:31:47,617,47,0,0,,,12040.25,0
10120020,22:32:25,22:32:25,595,48,0,0,,,12240.80,0
10120020,22:33:20,22:33:20,602,49,0,0,,,12502.17,0
10120020,22:33:58,22:33:58,599,50,0,0,,,12706.03,0
10120020,22:35:14,22:35:14,588,51,0,0,,,13121.21,0
10120020,22:36:20,22:36:20,758,52,0,0,,,13469.80,0
10120020,22:36:54,22:36:54,5347,53,0,0,,,13639.08,0
10120020,22:38:07,22:38:07,750,54,0,0,,,14045.91,0
10120020,22:38:48,22:38:48,754,55,0,0,,,14244.43,0
10120020,22:40:01,22:40:01,760,56,0,0,,,14608.95,0
10120020,22:41:00,22:41:00,5866,57,1,0,,,14854.08,1
10121010,12:35:00,12:35:00,5866,1,0,0,,,0.00,1
10121010,12:37:45,12:37:45,6306,2,0,0,,,826.98,0
10121010,12:39:05,12:39:05,5350,3,0,0,,,1241.08,0
10121010,12:39:46,12:39:46,792,4,0,0,,,1442.81,0
10121010,12:40:49,12:40:49,589,5,0,0,,,1775.00,0
10121010,12:41:51,12:41:51,598,6,0,0,,,2110.20,0
10121010,12:42:29,12:42:29,601,7,0,0,,,2311.88,0
10121010,12:43:41,12:43:41,594,8,0,0,,,2614.37,0
10121010,12:44:19,12:44:19,616,9,0,0,,,2817.33,0
10121010,12:45:04,12:45:04,608,10,0,0,,,3057.69,0
10121010,12:45:56,12:45:56,590,11,0,0,,,3320.35,0
10121010,12:46:43,12:46:43,609,12,0,0,,,3570.97,0
10121010,12:47:14,12:47:14,604,13,0,0,,,3743.04,0
10121010,12:47:49,12:47:49,586,14,0,0,,,3935.47,0
10121010,12:48:32,12:48:32,3200,15,0,0,,,4151.36,0
10121010,12:49:35,12:49:35,3198,16,0,0,,,4511.26,0
10121010,12:49:56,12:49:56,3202,17,0,0,,,4638.63,0
10121010,12:51:08,12:51:08,3195,18,0,0,,,5028.83,0
10121010,12:52:01,12:52:01,5879,19,0,0,,,5333.77,0
10121010,12:53:16,12:53:16,6018,20,0,0,,,5731.73,0
10121010,12:53:56,12:53:56,3184,21,0,0,,,5965.08,0
10121010,12:55:02,12:55:02,5882,22,0,0,,,6322.32,0
10121010,12:55:45,12:55:45,3182,23,0,0,,,6569.31,0
10121010,12:56:13,12:56:13,3181,24,0,0,,,6740.51,0
10121010,12:57:46,12:57:46,3423,25,0,0,,,7161.51,0
10121010,12:58:48,12:58:48,3174,26,0,0,,,7496.32,0
10121010,13:00:00,13:00:00,5298,27,0,0,,,7903.11,1
10121010,13:01:44,13:01:44,3634,28,0,0,,,8440.75,0
10121010,13:02:25,13:02:25,3635,29,0,0,,,8633.95,0
10121010,13:03:35,13:03:35,2026,30,0,0,,,8964.92,0
10121010,13:04:02,13:04:02,2032,31,0,0,,,9092.35,0
10121010,13:05:57,13:05:57,2033,32,0,0,,,9661.03,0
10121010,13:07:00,13:07:00,6295,33,0,0,,,9982.79,1
10121010,13:07:53,13:07:53,6200,34,0,0,,,10213.84,0
10121010,13:08:37,13:08:37,2486,35,0,0,,,10397.17,0
10121010,13:10:02,13:10:02,2489,36,0,0,,,10748.67,0
10121010,13:10:46,13:10:46,3711,37,0,0,,,10933.12,0
10121010,13:11:37,13:11:37,2878,38,0,0,,,11169.62,0
10121010,13:12:25,13:12:25,2918,39,0,0,,,11468.10,0
10121010,13:12:49,13:12:49,2915,40,0,0,,,11618.96,0
10121010,13:13:46,13:13:46,2920,41,0,0,,,11931.69,0
10121010,13:14:26,13:14:26,3318,42,0,0,,,12103.00,0
10121010,13:14:45,13:14:45,3325,43,0,0,,,12203.03,0
10121010,13:15:17,13:15:17,3324,44,0,0,,,12399.49,0
10121010,13:16:00,13:16:00,3320,45,0,0,,,12648.09,1
10121010,13:16:22,13:16:22,3323,46,0,0,,,12805.41,0
10121010,13:16:50,13:16:50,3319,47,0,0,,,12978.15,0
10121010,13:17:15,13:17:15,3321,48,0,0,,,13158.58,0
10121010,13:17:32,13:17:32,3792,49,0,0,,,13284.54,0
10121010,13:18:20,13:18:20,3785,50,0,0,,,13608.18,0
10121010,13:19:05,13:19:05,3784,51,0,0,,,13927.80,0
10121010,13:19:45,13:19:45,3782,52,0,0,,,14206.50,0
10121010,13:20:07,13:20:07,3789,53,0,0,,,14373.56,0
10121010,13:20:45,13:20:45,3787,54,0,0,,,14632.61,0
10121010,13:21:07,13:21:07,3769,55,0,0,,,14794.60,0
10121010,13:22:00,13:22:00,3770,56,1,0,,,15064.58,1
10122010,21:08:00,21:08:00,2712,1,0,0,,,0.00,1
10122010,21:08:32,21:08:32,2797,2,0,0,,,260.47,0
10122010,21:09:20,21:09:20,2809,3,0,0,,,670.40,0
10122010,21:09:59,21:09:59,3729,4,0,0,,,965.29,0
10122010,21:10:27,21:10:27,2796,5,0,0,,,1214.94,0
10122010,21:11:00,21:11:00,5343,6,0,0,,,1493.46,1
10122010,21:11:41,21:11:41,2812,7,0,0,,,1754.33,0
10122010,21:12:20,21:12:20,2813,8,0,0,,,2003.08,0
10122010,21:12:47,21:12:47,2802,9,0,0,,,2191.40,0
10122010,21:13:45,21:13:45,2815,10,0,0,,,2574.90,0
10122010,21:14:48,21:14:48,2792,11,0,0,,,2989.99,0
10122010,21:15:33,21:15:33,2791,12,0,0,,,3239.52,0
10122010,21:16:00,21:16:00,2811,13,0,0,,,3410.10,0
10122010,21:16:42,21:16:42,2789,14,0,0,,,3645.13,0
10122010,21:17:48,21:17:48,2785,15,0,0,,,4069.29,0
10122010,21:19:00,21:19:00,2784,16,0,0,,,4490.66,1
10122010,21:20:11,21:20:11,2807,17,0,0,,,4905.63,0
10122010,21:20:47,21:20:47,2781,18,0,0,,,5120.82,0
10122010,21:21:14,21:21:14,2778,19,0,0,,,5327.24,0
10122010,21:21:36,21:21:36,2777,20,0,0,,,5481.12,0
10122010,21:22:06,21:22:06,2775,21,0,0,,,5697.84,0
10122010,21:22:47,21:22:47,2772,22,0,0,,,5939.35,0
10122010,21:23:22,21:23:22,6024,23,0,0,,,6170.94,0
10122010,21:24:08,21:24:08,6025,24,0,0,,,6527.25,0
10122010,21:24:47,21:24:47,2766,25,0,0,,,6821.27,0
10122010,21:25:26,21:25:26,2763,26,0,0,,,7102.11,0
10122010,21:25:58,21:25:58,2762,27,0,0,,,7327.91,0
10122010,21:26:50,21:26:50,6296,28,0,0,,,7700.20,0
10122010,21:27:31,21:27:31,2795,29,0,0,,,8016.04,0
10122010,21:28:13,21:28:13,2782,30,0,0,,,8315.70,0
10122010,21:29:00,21:29:00,2093,31,0,0,,,8630.16,1
10122010,21:31:07,21:31:07,2041,32,0,0,,,9338.16,0
10122010,21:32:07,21:32:07,3658,33,0,0,,,9801.65,0
10122010,21:33:12,21:33:12,2036,34,0,0,,,10167.50,0
10122010,21:33:52,21:33:52,5336,35,0,0,,,10407.42,0
10122010,21:35:00,21:35:00,5716,36,1,0,,,10884.18,1
10123020,17:15:00,17:15:00,4668,1,0,0,,,0.00,1
10123020,17:16:59,17:16:59,5194,2,0,0,,,841.16,0
10123020,17:17:23,17:17:23,4618,3,0,0,,,1012.45,0
10123020,17:17:51,17:17:51,4626,4,0,0,,,1226.92,0
10123020,17:18:53,17:18:53,4620,5,0,0,,,1657.35,0
10123020,17:21:00,17:21:00,4646,6,0,0,,,2489.10,1
10123020,17:21:42,17:21:42,4644,7,0,0,,,2825.13,0
10123020,17:22:39,17:22:39,4642,8,0,0,,,3247.20,0
10123020,17:23:46,17:23:46,1680,9,0,0,,,3743.25,0
10123020,17:25:00,17:25:00,6218,10,0,0,,,4325.23,1
10123020,17:26:43,17:26:43,1684,11,0,0,,,4869.92,0
10123020,17:28:13,17:28:13,1678,12,0,0,,,5356.56,0
10123020,17:29:01,17:29:01,1686,13,0,0,,,5610.41,0
10123020,17:30:24,17:30:24,1676,14,0,0,,,5998.02,0
10123020,17:32:11,17:32:11,1705,15,0,0,,,6567.78,0
10123020,17:35:00,17:35:00,1752,16,0,0,,,7390.85,1
10123020,17:36:34,17:36:34,1702,17,0,0,,,7933.24,0
10123020,17:37:29,17:37:29,5280,18,0,0,,,8272.10,0
10123020,17:38:38,17:38:38,1682,19,0,0,,,8690.92,0
10123020,17:40:10,17:40:10,1697,20,0,0,,,9277.25,0
10123020,17:40:53,17:40:53,5223,21,0,0,,,9551.76,0
10123020,17:42:00,17:42:00,1691,22,0,0,,,9941.95,1
10123020,17:43:39,17:43:39,5281,23,0,0,,,10368.00,0
10123020,17:45:02,17:45:02,5282,24,0,0,,,10715.36,0
10123020,17:46:37,17:46:37,5283,25,0,0,,,11105.64,0
10123020,17:48:12,17:48:12,1692,26,0,0,,,11537.61,0
10123020,17:50:09,17:50:09,5254,27,0,0,,,11981.24,0
10123020,17:51:36,17:51:36,5255,28,0,0,,,12253.80,0
10123020,17:53:07,17:53:07,5256,29,0,0,,,12622.97,0
10123020,17:55:00,17:55:00,1583,30,0,0,,,13023.73,1
10123020,17:56:21,17:56:21,1479,31,0,0,,,13471.44,0
10123020,17:57:18,17:57:18,5257,32,0,0,,,13817.32,0
10123020,17:58:52,17:58:52,1687,33,0,0,,,14350.41,0
10123020,18:00:07,18:00:07,1698,34,0,0,,,14791.65,0
10123020,18:01:26,18:01:26,4901,35,0,0,,,15226.47,0
10123020,18:02:00,18:02:00,4895,36,0,0,,,15428.43,0
10123020,18:02:38,18:02:38,4898,37,0,0,,,15640.63,0
10123020,18:03:25,18:03:25,4903,38,0,0,,,15907.21,0
10123020,18:05:28,18:05:28,6525,39,0,0,,,16516.79,0
10123020,18:06:34,18:06:34,6250,40,0,0,,,16864.92,0
10123020,18:07:30,18:07:30,6252,41,0,0,,,17163.34,0
10123020,18:08:42,18:08:42,6254,42,0,0,,,17587.57,0
10123020,18:09:20,18:09:20,6255,43,0,0,,,17807.63,0
10123020,18:10:29,18:10:29,4443,44,0,0,,,18200.50,0
10123020,18:11:32,18:11:32,4702,45,0,0,,,18490.22,0
10123020,18:12:57,18:12:57,4232,46,0,0,,,18884.71,0
10123020,18:14:00,18:14:00,5550,47,0,0,,,19251.85,1
10123020,18:15:42,18:15:42,4765,48,0,0,,,19575.79,0
10123020,18:17:43,18:17:43,5210,49,0,0,,,20087.83,0
10123020,18:18:37,18:18:37,4787,50,0,0,,,20405.51,0
10123020,18:19:28,18:19:28,4776,51,0,0,,,20685.34,0
10123020,18:20:44,18:20:44,4257,52,0,0,,,21069.36,0
10123020,18:21:53,18:21:53,4255,53,0,0,,,21466.46,0
10123020,18:22:53,18:22:53,4254,54,0,0,,,21816.27,0
10123020,18:23:39,18:23:39,4252,55,0,0,,,22061.38,0
10123020,18:24:06,18:24:06,4250,56,0,0,,,22222.66,0
10123020,18:25:33,18:25:33,4274,57,0,0,,,22667.87,0
10123020,18:26:43,18:26:43,4260,58,0,0,,,23088.20,0
10123020,18:27:19,18:27:19,5228,59,0,0,,,23319.35,0
10123020,18:27:49,18:27:49,4278,60,0,0,,,23517.80,0
10123020,18:28:55,18:28:55,4265,61,0,0,,,23914.10,0
10123020,18:29:28,18:29:28,4270,62,0,0,,,24097.87,0
10123020,18:30:56,18:30:56,5763,63,0,0,,,24565.39,0
10123020,18:33:00,18:33:00,4370,64,1,0,,,25158.07,1
10124070,15:30:00,15:30:00,5308,1,0,0,,,0.00,1
10124070,15:31:11,15:31:11,5248,2,0,0,,,451.30,0
10124070,15:31:46,15:31:46,5249,3,0,0,,,650.52,0
10124070,15:32:19,15:32:19,3687,4,0,0,,,852.28,0
10124070,15:33:30,15:33:30,3108,5,0,0,,,1246.26,0
10124070,15:34:17,15:34:17,3106,6,0,0,,,1557.48,0
10124070,15:34:44,15:34:44,3105,7,0,0,,,1739.98,0
10124070,15:35:14,15:35:14,3102,8,0,0,,,1929.00,0
10124070,15:35:55,15:35:55,5277,9,0,0,,,2206.80,0
10124070,15:36:50,15:36:50,3082,10,0,0,,,2530.36,0
10124070,15:37:28,15:37:28,6355,11,0,0,,,2792.76,0
10124070,15:37:53,15:37:53,3126,12,0,0,,,2919.50,0
10124070,15:38:26,15:38:26,6291,13,0,0,,,3143.09,0
10124070,15:39:04,15:39:04,6289,14,0,0,,,3401.74,0
10124070,15:39:29,15:39:29,3143,15,0,0,,,3555.40,0
10124070,15:40:10,15:40:10,3097,16,0,0,,,3800.35,0
10124070,15:42:00,15:42:00,2712,17,0,0,,,4363.43,1
10124070,15:42:58,15:42:58,2797,18,0,0,,,4623.90,0
10124070,15:44:24,15:44:24,2809,19,0,0,,,5033.83,0
10124070,15:45:22,15:45:22,6304,20,0,0,,,5242.65,0
10124070,15:46:01,15:46:01,6302,21,0,0,,,5434.67,0
10124070,15:47:00,15:47:00,2520,22,0,0,,,5695.60,1
10124070,15:47:50,15:47:50,5300,23,0,0,,,6004.43,0
10124070,15:50:24,15:50:24,3145,24,0,0,,,6722.23,0
10124070,15:51:36,15:51:36,3127,25,0,0,,,7021.83,0
10124070,15:52:04,15:52:04,3130,26,0,0,,,7208.56,0
10124070,15:53:09,15:53:09,3131,27,0,0,,,7523.72,0
10124070,15:53:56,15:53:56,3088,28,0,0,,,7842.03,0
10124070,15:54:30,15:54:30,3144,29,0,0,,,8053.16,0
10124070,15:55:28,15:55:28,3085,30,0,0,,,8404.41,0
10124070,15:56:27,15:56:27,3135,31,0,0,,,8767.72,0
10124070,15:56:58,15:56:58,3138,32,0,0,,,8971.29,0
10124070,15:57:59,15:57:59,3124,33,0,0,,,9332.93,0
10124070,15:58:38,15:58:38,3132,34,0,0,,,9576.54,0
10124070,15:59:01,15:59:01,3117,35,0,0,,,9723.90,0
10124070,16:00:00,16:00:00,3128,36,0,0,,,10091.37,1
10124070,16:00:23,16:00:23,3121,37,0,0,,,10259.60,0
10124070,16:01:38,16:01:38,3150,38,0,0,,,10569.83,0
10124070,16:01:57,16:01:57,3157,39,0,0,,,10702.68,0
10124070,16:02:23,16:02:23,3146,40,0,0,,,10891.98,0
10124070,16:03:21,16:03:21,2532,41,0,0,,,11278.45,0
10124070,16:03:47,16:03:47,2531,42,0,0,,,11478.71,0
10124070,16:04:18,16:04:18,2533,43,0,0,,,11711.68,0
10124070,16:05:33,16:05:33,6401,44,0,0,,,12194.46,0
10124070,16:06:50,16:06:50,3114,45,0,0,,,12605.48,0
10124070,16:08:17,16:08:17,3017,46,0,0,,,13023.06,0
10124070,16:09:00,16:09:00,5241,47,0,0,,,13284.53,1
10124070,16:09:27,16:09:27,3016,48,0,0,,,13420.55,0
10124070,16:10:29,16:10:29,3432,49,0,0,,,13741.24,0
10124070,16:10:54,16:10:54,3429,50,0,0,,,13846.78,0
10124070,16:11:25,16:11:25,3430,51,0,0,,,14015.12,0
10124070,16:12:12,16:12:12,3433,52,0,0,,,14238.49,0
10124070,16:13:07,16:13:07,3431,53,0,0,,,14511.09,0
10124070,16:13:26,16:13:26,3602,54,0,0,,,14608.64,0
10124070,16:14:00,16:14:00,3604,55,0,0,,,14790.25,0
10124070,16:14:59,16:14:59,3605,56,0,0,,,15071.22,0
10124070,16:15:39,16:15:39,3600,57,0,0,,,15290.66,0
10124070,16:17:00,16:17:00,2171,58,0,0,,,15737.95,1
10124070,16:18:33,16:18:33,2180,59,0,0,,,16056.02,0
10124070,16:20:01,16:20:01,2178,60,0,0,,,16366.96,0
10124070,16:21:00,16:21:00,3688,61,0,0,,,16573.10,1
10124070,16:21:30,16:21:30,2176,62,0,0,,,16735.25,0
10124070,16:22:13,16:22:13,2181,63,0,0,,,16967.91,0
10124070,16:23:00,16:23:00,2174,64,0,0,,,17230.12,1
10124070,16:26:00,16:26:00,981,65,0,0,,,17754.38,1
10124070,16:26:30,16:26:30,984,66,0,0,,,17933.53,0
10124070,16:26:54,16:26:54,949,67,0,0,,,18076.24,0
10124070,16:27:24,16:27:24,951,68,0,0,,,18265.20,0
10124070,16:28:09,16:28:09,973,69,0,0,,,18522.12,0
10124070,16:31:51,16:31:51,6403,70,0,0,,,19599.64,0
10124070,16:32:48,16:32:48,6021,71,0,0,,,19921.90,0
10124070,16:35:00,16:35:00,5572,72,1,0,,,20653.06,1
10125020,07:00:00,07:00:00,4671,1,0,0,,,0.00,1
10125020,07:01:46,07:01:46,4622,2,0,0,,,601.77,0
10125020,07:02:58,07:02:58,6387,3,0,0,,,994.78,0
10125020,07:04:12,07:04:12,4624,4,0,0,,,1452.72,0
10125020,07:04:50,07:04:50,4625,5,0,0,,,1668.71,0
10125020,07:06:31,07:06:31,6320,6,0,0,,,2249.70,0
10125020,07:09:00,07:09:00,6328,7,0,0,,,3085.98,1
10125020,07:09:33,07:09:33,1026,8,0,0,,,3395.27,0
10125020,07:09:56,07:09:56,1021,9,0,0,,,3627.21,0
10125020,07:13:56,07:13:56,1197,10,0,0,,,5908.26,0
10125020,07:14:14,07:14:14,1953,11,0,0,,,6085.76,0
10125020,07:15:00,07:15:00,1957,12,0,0,,,6503.15,1
10125020,07:16:24,07:16:24,1948,13,0,0,,,7123.25,0
10125020,07:17:36,07:17:36,1955,14,0,0,,,7617.36,0
10125020,07:18:33,07:18:33,1958,15,0,0,,,8021.76,0
10125020,07:20:00,07:20:00,1979,16,0,0,,,8603.29,1
10125020,07:20:53,07:20:53,1973,17,0,0,,,9025.81,0
10125020,07:22:25,07:22:25,1968,18,0,0,,,9618.87,0
10125020,07:23:01,07:23:01,1868,19,0,0,,,9894.48,0
10125020,07:24:02,07:24:02,1927,20,0,0,,,10292.07,0
10125020,07:26:37,07:26:37,1924,21,0,0,,,11387.20,0
10125020,07:27:04,07:27:04,6489,22,0,0,,,11531.18,0
10125020,07:28:00,07:28:00,6490,23,0,0,,,11917.83,1
10125020,07:28:42,07:28:42,6434,24,0,0,,,12303.50,0
10125020,07:31:53,07:31:53,1912,25,0,0,,,13972.16,0
10125020,07:32:46,07:32:46,1913,26,0,0,,,14403.97,0
10125020,07:34:00,07:34:00,1999,27,0,0,,,14998.56,0
10125020,07:35:13,07:35:13,1907,28,0,0,,,15558.40,0
10125020,07:35:57,07:35:57,1909,29,0,0,,,15941.49,0
10125020,07:37:25,07:37:25,1900,30,0,0,,,16661.22,0
10125020,07:38:20,07:38:20,1887,31,0,0,,,17069.80,0
10125020,07:39:50,07:39:50,1872,32,0,0,,,17695.58,0
10125020,07:41:16,07:41:16,1944,33,0,0,,,18119.90,0
10125020,07:43:00,07:43:00,1947,34,0,0,,,18781.06,1
10125020,07:45:13,07:45:13,1175,35,0,0,,,19764.30,0
10125020,07:47:41,07:47:41,1183,36,0,0,,,20761.96,0
10125020,07:48:43,07:48:43,1409,37,0,0,,,21312.85,0
10125020,07:49:42,07:49:42,1410,38,0,0,,,21890.91,0
10125020,07:50:25,07:50:25,1176,39,0,0,,,22302.57,0
10125020,07:50:50,07:50:50,1185,40,0,0,,,22542.01,0
10125020,07:51:35,07:51:35,1184,41,0,0,,,22781.36,0
10125020,07:52:38,07:52:38,1196,42,0,0,,,23008.72,0
10125020,07:53:54,07:53:54,1189,43,0,0,,,23313.14,0
10125020,07:55:01,07:55:01,1195,44,0,0,,,23577.76,0
10125020,07:56:49,07:56:49,5272,45,0,0,,,23924.71,0
10125020,07:57:25,07:57:25,1014,46,0,0,,,24081.92,0
10125020,08:01:00,08:01:00,1032,47,1,0,,,24918.30,1
10126010,10:00:00,10:00:00,6332,1,0,0,,,0.00,1
10126010,10:01:29,10:01:29,5250,2,0,0,,,614.56,0
10126010,10:02:09,10:02:09,4339,3,0,0,,,869.30,0
10126010,10:02:46,10:02:46,4346,4,0,0,,,1141.56,0
10126010,10:03:05,10:03:05,4344,5,0,0,,,1274.57,0
10126010,10:03:52,10:03:52,4343,6,0,0,,,1549.60,0
10126010,10:04:32,10:04:32,4341,7,0,0,,,1817.89,0
10126010,10:06:10,10:06:10,5797,8,0,0,,,2434.16,0
10126010,10:06:41,10:06:41,5860,9,0,0,,,2666.22,0
10126010,10:08:14,10:08:14,4284,10,0,0,,,3300.32,0
10126010,10:08:35,10:08:35,4286,11,0,0,,,3435.68,0
10126010,10:09:02,10:09:02,4289,12,0,0,,,3623.84,0
10126010,10:09:25,10:09:25,4282,13,0,0,,,3778.74,0
10126010,10:10:42,10:10:42,4315,14,0,0,,,4265.11,0
10126010,10:11:22,10:11:22,4317,15,0,0,,,4549.66,0
10126010,10:13:00,10:13:00,4367,16,0,0,,,5127.37,1
10126010,10:15:13,10:15:13,4233,17,0,0,,,5898.43,0
10126010,10:15:43,10:15:43,4241,18,0,0,,,6062.38,0
10126010,10:16:22,10:16:22,4243,19,0,0,,,6306.46,0
10126010,10:16:53,10:16:53,4235,20,0,0,,,6483.26,0
10126010,10:17:32,10:17:32,4237,21,0,0,,,6727.20,0
10126010,10:20:07,10:20:07,4457,22,0,0,,,7503.41,0
10126010,10:21:19,10:21:19,4458,23,0,0,,,7921.30,0
10126010,10:23:10,10:23:10,4359,24,0,0,,,8559.34,0
10126010,10:24:20,10:24:20,4354,25,0,0,,,9003.80,0
10126010,10:26:00,10:26:00,5302,26,0,0,,,9651.98,1
10126010,10:26:33,10:26:33,4352,27,0,0,,,9992.41,0
10126010,10:26:48,10:26:48,4356,28,0,0,,,10139.05,0
10126010,10:27:22,10:27:22,4351,29,0,0,,,10413.37,0
10126010,10:27:54,10:27:54,4377,30,0,0,,,10767.30,0
10126010,10:28:16,10:28:16,4379,31,0,0,,,11034.00,0
10126010,10:28:34,10:28:34,4381,32,0,0,,,11224.08,0
10126010,10:28:50,10:28:50,4420,33,0,0,,,11404.17,0
10126010,10:29:21,10:29:21,4421,34,0,0,,,11768.61,0
10126010,10:29:42,10:29:42,4363,35,0,0,,,11999.57,0
10126010,10:30:00,10:30:00,4366,36,0,0,,,12197.72,1
10126010,10:30:35,10:30:35,4295,37,0,0,,,12404.62,0
10126010,10:31:19,10:31:19,4301,38,0,0,,,12680.11,0
10126010,10:35:00,10:35:00,5803,39,0,0,,,13653.74,0
10126010,10:36:00,10:36:00,6061,40,0,0,,,14008.26,1
10126010,10:36:30,10:36:30,4336,41,0,0,,,14315.53,0
10126010,10:36:51,10:36:51,4331,42,0,0,,,14553.36,0
10126010,10:37:30,10:37:30,5819,43,0,0,,,14941.69,0
10126010,10:38:13,10:38:13,5818,44,0,0,,,15404.00,0
10126010,10:39:05,10:39:05,6562,45,0,0,,,15949.70,0
10126010,10:39:16,10:39:16,4928,46,0,0,,,16079.29,0
10126010,10:39:31,10:39:31,4924,47,0,0,,,16231.88,0
10126010,10:40:08,10:40:08,6557,48,0,0,,,16542.32,0
10126010,10:41:00,10:41:00,6224,49,0,0,,,17054.74,0
10126010,10:42:00,10:42:00,6223,50,0,0,,,17674.04,1
10126010,10:42:45,10:42:45,4882,51,0,0,,,17852.48,0
10126010,10:45:11,10:45:11,6221,52,0,0,,,18401.71,0
10126010,10:46:36,10:46:36,4884,53,0,0,,,18727.60,0
10126010,10:47:57,10:47:57,6556,54,0,0,,,19015.74,0
10126010,10:51:43,10:51:43,1446,55,0,0,,,19808.92,0
10126010,10:52:38,10:52:38,1439,56,0,0,,,20014.77,0
10126010,10:53:19,10:53:19,1443,57,0,0,,,20155.61,0
10126010,10:56:00,10:56:00,1594,58,1,0,,,20647.39,1
10127070,15:25:00,15:25:00,748,1,0,0,,,0.00,1
10127070,15:25:47,15:25:47,644,2,0,0,,,338.32,0
10127070,15:26:37,15:26:37,5867,3,0,0,,,691.73,0
10127070,15:27:27,15:27:27,5868,4,0,0,,,991.25,0
10127070,15:28:25,15:28:25,5869,5,0,0,,,1446.08,0
10127070,15:30:20,15:30:20,743,6,0,0,,,2207.82,0
10127070,15:31:00,15:31:00,746,7,0,0,,,2504.87,1
10127070,15:32:01,15:32:01,643,8,0,0,,,2719.06,0
10127070,15:34:01,15:34:01,6559,9,0,0,,,3142.37,0
10127070,15:35:12,15:35:12,747,10,0,0,,,3414.30,0
10127070,15:36:14,15:36:14,758,11,0,0,,,3642.54,0
10127070,15:37:02,15:37:02,5347,12,0,0,,,3811.82,0
10127070,15:38:42,15:38:42,750,13,0,0,,,4218.65,0
10127070,15:39:39,15:39:39,754,14,0,0,,,4417.17,0
10127070,15:41:19,15:41:19,760,15,0,0,,,4781.69,0
10127070,15:43:00,15:43:00,649,16,0,0,,,5076.70,1
10127070,15:43:55,15:43:55,664,17,0,0,,,5221.42,0
10127070,15:45:24,15:45:24,5747,18,0,0,,,5442.99,0
10127070,15:47:28,15:47:28,5351,19,0,0,,,5794.06,0
10127070,15:48:44,15:48:44,5358,20,0,0,,,6006.36,0
10127070,15:50:00,15:50:00,5348,21,0,0,,,6204.60,1
10127070,15:51:16,15:51:16,408,22,0,0,,,6561.19,0
10127070,15:51:57,15:51:57,389,23,0,0,,,6747.19,0
10127070,15:53:21,15:53:21,5349,24,0,0,,,7124.18,0
10127070,15:53:58,15:53:58,386,25,0,0,,,7288.19,0
10127070,15:55:27,15:55:27,392,26,0,0,,,7657.66,0
10127070,15:56:11,15:56:11,385,27,0,0,,,7855.68,0
10127070,15:57:32,15:57:32,395,28,0,0,,,8205.94,0
10127070,15:58:36,15:58:36,5331,29,0,0,,,8517.41,0
10127070,15:59:37,15:59:37,2545,30,0,0,,,8759.76,0
10127070,16:00:17,16:00:17,2543,31,0,0,,,8937.14,0
10127070,16:00:58,16:00:58,2550,32,0,0,,,9103.03,0
10127070,16:01:18,16:01:18,6263,33,0,0,,,9175.58,0
10127070,16:04:00,16:04:00,2551,34,1,0,,,9818.97,1
10128070,12:00:00,12:00:00,1993,1,0,0,,,0.00,1
10128070,12:01:19,12:01:19,1945,2,0,0,,,436.09,0
10128070,12:02:06,12:02:06,1946,3,0,0,,,736.84,0
10128070,12:02:53,12:02:53,1944,4,0,0,,,999.57,0
10128070,12:05:00,12:05:00,1947,5,0,0,,,1660.73,1
10128070,12:07:20,12:07:20,1393,6,0,0,,,2658.98,0
10128070,12:07:50,12:07:50,1890,7,0,0,,,2910.04,0
10128070,12:08:22,12:08:22,1893,8,0,0,,,3185.62,0
10128070,12:08:58,12:08:58,1899,9,0,0,,,3466.73,0
10128070,12:09:10,12:09:10,1995,10,0,0,,,3564.46,0
10128070,12:09:20,12:09:20,1871,11,0,0,,,3644.24,0
10128070,12:10:08,12:10:08,1884,12,0,0,,,4064.87,0
10128070,12:10:46,12:10:46,1902,13,0,0,,,4392.70,0
10128070,12:11:20,12:11:20,1311,14,0,0,,,4681.02,0
10128070,12:13:22,12:13:22,1324,15,0,0,,,5634.24,0
10128070,12:14:00,12:14:00,1310,16,0,0,,,5978.90,1
10128070,12:15:17,12:15:17,5219,17,0,0,,,6567.72,0
10128070,12:16:28,12:16:28,5220,18,0,0,,,7093.21,0
10128070,12:17:10,12:17:10,1315,19,0,0,,,7394.17,0
10128070,12:18:36,12:18:36,1326,20,0,0,,,7888.59,0
10128070,12:19:28,12:19:28,1323,21,0,0,,,8224.38,0
10128070,12:21:29,12:21:29,1017,22,0,0,,,8901.18,0
10128070,12:22:12,12:22:12,1019,23,0,0,,,9223.84,0
10128070,12:24:00,12:24:00,6034,24,0,0,,,9949.49,1
10128070,12:25:41,12:25:41,1015,25,0,0,,,10810.48,0
10128070,12:26:31,12:26:31,1192,26,0,0,,,11147.62,0
10128070,12:27:41,12:27:41,1179,27,0,0,,,11605.83,0
10128070,12:28:48,12:28:48,1187,28,0,0,,,12133.85,0
10128070,12:29:20,12:29:20,1181,29,0,0,,,12388.65,0
10128070,12:29:49,12:29:49,1174,30,0,0,,,12633.75,0
10128070,12:32:44,12:32:44,1213,31,0,0,,,13805.47,0
10128070,12:33:56,12:33:56,1208,32,0,0,,,14289.36,0
10128070,12:34:28,12:34:28,1204,33,0,0,,,14570.62,0
10128070,12:35:01,12:35:01,1215,34,0,0,,,14857.39,0
10128070,12:35:18,12:35:18,1200,35,0,0,,,14979.14,0
10128070,12:36:05,12:36:05,1205,36,0,0,,,15390.27,0
10128070,12:37:00,12:37:00,1155,37,0,0,,,15780.13,1
10128070,12:38:16,12:38:16,5221,38,0,0,,,16610.40,0
10128070,12:38:48,12:38:48,1398,39,0,0,,,16953.56,0
10128070,12:39:30,12:39:30,4639,40,0,0,,,17429.89,0
10128070,12:42:29,12:42:29,4621,41,0,0,,,19319.28,0
10128070,12:42:53,12:42:53,4627,42,0,0,,,19603.53,0
10128070,12:43:34,12:43:34,4619,43,0,0,,,20042.74,0
10128070,12:45:00,12:45:00,4670,44,1,0,,,20920.07,1
10129010,03:30:00,03:30:00,4168,1,0,0,,,0.00,1
10129010,03:33:00,03:33:00,4169,2,0,0,,,737.04,1
10129010,03:37:00,03:37:00,4170,3,0,0,,,1473.27,1
10129010,03:39:04,03:39:04,4171,4,0,0,,,1964.90,0
10129010,03:41:00,03:41:00,4172,5,0,0,,,2409.09,1
10129010,03:43:00,03:43:00,5855,6,0,0,,,2727.37,1
10129010,03:57:27,03:57:27,2244,7,0,0,,,15861.65,0
10129010,03:57:35,03:57:35,2253,8,0,0,,,15995.04,0
10129010,03:58:00,03:58:00,5201,9,0,0,,,16417.92,1
10129010,03:59:01,03:59:01,2255,10,0,0,,,16755.35,0
10129010,03:59:33,03:59:33,2242,11,0,0,,,16964.82,0
10129010,04:00:18,04:00:18,2245,12,0,0,,,17212.58,0
10129010,04:01:05,04:01:05,2251,13,0,0,,,17459.72,0
10129010,04:02:21,04:02:21,3668,14,0,0,,,17899.28,0
10129010,04:04:30,04:04:30,2477,15,0,0,,,18690.42,0
10129010,04:05:00,04:11:00,2485,16,0,0,,,18861.27,1
10129010,04:11:21,04:11:21,2486,17,0,0,,,19155.07,0
10129010,04:11:49,04:11:49,3677,18,0,0,,,19587.37,0
10129010,04:12:24,04:12:24,3666,19,0,0,,,20099.58,0
10129010,04:12:45,04:12:45,5557,20,0,0,,,20379.05,0
10129010,04:13:08,04:13:08,6268,21,0,0,,,20733.66,0
10129010,04:13:31,04:13:31,6270,22,0,0,,,21073.55,0
10129010,04:14:07,04:14:07,3547,23,0,0,,,21558.85,0
10129010,04:14:27,04:14:27,3549,24,0,0,,,21859.59,0
10129010,04:15:00,04:15:00,6228,25,0,0,,,22296.87,0
10129010,04:15:45,04:15:45,3567,26,0,0,,,22881.31,0
10129010,04:16:00,04:16:00,6418,27,0,0,,,23102.46,1
10129010,04:17:56,04:17:56,3672,28,0,0,,,23649.18,0
10129010,04:19:49,04:19:49,3644,29,0,0,,,24230.52,0
10129010,04:20:52,04:20:52,6416,30,0,0,,,24534.19,0
10129010,04:22:07,04:22:07,348,31,0,0,,,24914.70,0
10129010,04:22:52,04:22:52,326,32,0,0,,,25137.43,0
10129010,04:23:28,04:23:28,350,33,0,0,,,25336.09,0
10129010,04:24:00,04:24:00,347,34,0,0,,,25515.75,1
10129010,04:25:26,04:25:26,286,35,0,0,,,25997.85,0
10129010,04:26:28,04:26:28,658,36,0,0,,,26290.78,0
10129010,04:27:02,04:27:02,666,37,0,0,,,26493.47,0
10129010,04:27:38,04:27:38,661,38,0,0,,,26697.69,0
10129010,04:28:01,04:28:01,663,39,0,0,,,26832.88,0
10129010,04:28:26,04:28:26,660,40,0,0,,,27000.79,0
10129010,04:29:00,04:29:00,665,41,0,0,,,27208.56,1
10129010,04:29:43,04:29:43,6090,42,0,0,,,27405.88,0
10129010,04:30:43,04:30:43,788,43,0,0,,,27718.64,0
10129010,04:31:42,04:31:42,753,44,0,0,,,28084.16,0
10129010,04:32:26,04:32:26,6306,45,0,0,,,28333.03,0
10129010,04:33:38,04:33:38,5350,46,0,0,,,28747.13,0
10129010,04:34:00,04:34:00,757,47,0,0,,,28868.86,1
10129010,04:34:28,04:34:28,5346,48,0,0,,,29140.16,0
10129010,04:34:55,04:34:55,749,49,0,0,,,29386.96,0
10129010,04:35:39,04:35:39,759,50,0,0,,,29782.88,0
10129010,04:36:13,04:36:13,629,51,0,0,,,30112.35,0
10129010,04:36:52,04:36:52,624,52,0,0,,,30466.93,0
10129010,04:37:22,04:37:22,639,53,0,0,,,30773.41,0
10129010,04:38:00,04:38:00,631,54,0,0,,,31124.47,0
10129010,04:38:23,04:38:23,634,55,0,0,,,31334.09,0
10129010,04:38:50,04:38:50,234,56,0,0,,,31584.89,0
10129010,04:39:09,04:39:09,233,57,0,0,,,31775.85,0
10129010,04:39:30,04:39:30,229,58,0,0,,,31958.05,0
10129010,04:40:01,04:40:01,6265,59,0,0,,,32245.35,0
10129010,04:40:39,04:40:39,250,60,0,0,,,32567.62,0
10129010,04:41:27,04:41:27,227,61,0,0,,,33006.32,0
10129010,04:42:00,04:42:00,916,62,0,0,,,33263.38,1
10129010,04:42:54,04:42:54,927,63,0,0,,,33843.77,0
10129010,04:43:19,04:43:19,922,64,0,0,,,34098.75,0
10129010,04:43:39,04:43:39,5185,65,0,0,,,34305.25,0
10129010,04:44:24,04:44:24,929,66,0,0,,,34789.20,0
10129010,04:44:47,04:44:47,932,67,0,0,,,35048.53,0
10129010,04:45:08,04:45:08,928,68,0,0,,,35274.08,0
10129010,04:45:47,04:45:47,5186,69,0,0,,,35667.66,0
10129010,04:46:16,04:46:16,930,70,0,0,,,35978.06,0
10129010,04:47:00,04:47:00,6231,71,0,0,,,36425.90,1
10129010,04:48:12,04:48:12,6264,72,0,0,,,37014.55,0
10129010,04:48:34,04:48:34,919,73,0,0,,,37232.25,0
10129010,04:49:30,04:49:30,4013,74,0,0,,,37663.60,0
10129010,04:50:10,04:50:10,4154,75,0,0,,,37982.88,0
10129010,04:50:32,04:50:32,4153,76,0,0,,,38181.70,0
10129010,04:51:12,04:51:12,5952,77,0,0,,,38519.26,0
10129010,04:51:46,04:51:46,6308,78,0,0,,,38826.93,0
10129010,04:52:14,04:52:14,3999,79,0,0,,,39084.91,0
10129010,04:52:48,04:52:48,4011,80,0,0,,,39387.07,0
10129010,04:53:06,04:53:06,3996,81,0,0,,,39546.36,0
10129010,04:53:34,04:53:34,3995,82,0,0,,,39773.65,0
10129010,04:53:48,04:53:48,3993,83,0,0,,,39913.03,0
10129010,04:55:00,04:55:00,5564,84,1,0,,,40500.49,1
10130010,07:50:00,07:50:00,5248,1,0,0,,,0.00,1
10130010,07:50:28,07:50:28,5249,2,0,0,,,199.22,0
10130010,07:50:54,07:50:54,3687,3,0,0,,,400.98,0
10130010,07:51:50,07:51:50,3108,4,0,0,,,794.96,0
10130010,07:52:27,07:52:27,3106,5,0,0,,,1106.18,0
10130010,07:52:48,07:52:48,3105,6,0,0,,,1288.68,0
10130010,07:53:12,07:53:12,3102,7,0,0,,,1477.70,0
10130010,07:54:00,07:54:00,2319,8,0,0,,,1841.20,1
10130010,07:54:33,07:54:33,2315,9,0,0,,,2102.08,0
10130010,07:54:49,07:54:49,2311,10,0,0,,,2227.79,0
10130010,07:55:16,07:55:16,2320,11,0,0,,,2442.06,0
10130010,07:55:39,07:55:39,2312,12,0,0,,,2614.50,0
10130010,07:56:06,07:56:06,2322,13,0,0,,,2799.14,0
10130010,07:56:48,07:56:48,2316,14,0,0,,,3133.49,0
10130010,07:57:34,07:57:34,5766,15,0,0,,,3456.54,0
10130010,07:58:16,07:58:16,2285,16,0,0,,,3786.17,0
10130010,07:59:04,07:59:04,2287,17,0,0,,,4145.95,0
10130010,07:59:23,07:59:23,2290,18,0,0,,,4306.00,0
10130010,07:59:44,07:59:44,2292,19,0,0,,,4481.75,0
10130010,08:00:42,08:00:42,2295,20,0,0,,,4858.48,0
10130010,08:01:41,08:01:41,3399,21,0,0,,,5342.39,0
10130010,08:03:00,08:03:00,3403,22,1,0,,,5883.05,1
10133010,07:30:00,07:30:00,6332,1,0,0,,,0.00,1
10133010,07:31:29,07:31:29,5250,2,0,0,,,614.56,0
10133010,07:32:09,07:32:09,4339,3,0,0,,,869.30,0
10133010,07:32:46,07:32:46,4346,4,0,0,,,1141.56,0
10133010,07:33:05,07:33:05,4344,5,0,0,,,1274.57,0
10133010,07:33:52,07:33:52,4343,6,0,0,,,1549.60,0
10133010,07:34:32,07:34:32,4341,7,0,0,,,1817.89,0
10133010,07:36:10,07:36:10,5797,8,0,0,,,2434.16,0
10133010,07:36:41,07:36:41,5860,9,0,0,,,2666.22,0
10133010,07:38:14,07:38:14,4284,10,0,0,,,3300.32,0
10133010,07:38:35,07:38:35,4286,11,0,0,,,3435.68,0
10133010,07:39:02,07:39:02,4289,12,0,0,,,3623.84,0
10133010,07:39:25,07:39:25,4282,13,0,0,,,3778.74,0
10133010,07:40:42,07:40:42,4315,14,0,0,,,4265.11,0
10133010,07:41:22,07:41:22,4317,15,0,0,,,4549.66,0
10133010,07:43:00,07:43:00,4367,16,0,0,,,5127.37,1
10133010,07:44:35,07:44:35,4233,17,0,0,,,5898.43,0
10133010,07:44:56,07:44:56,4241,18,0,0,,,6062.38,0
10133010,07:45:24,07:45:24,4243,19,0,0,,,6306.46,0
10133010,07:45:46,07:45:46,4235,20,0,0,,,6483.26,0
10133010,07:46:14,07:46:14,4237,21,0,0,,,6727.20,0
10133010,07:48:04,07:48:04,4457,22,0,0,,,7503.41,0
10133010,07:48:56,07:48:56,4458,23,0,0,,,7921.30,0
10133010,07:49:59,07:49:59,4466,24,0,0,,,8419.98,0
10133010,07:50:33,07:50:33,4474,25,0,0,,,8748.40,0
10133010,07:51:20,07:51:20,6438,26,0,0,,,9201.63,0
10133010,07:51:50,07:51:50,6437,27,0,0,,,9475.28,0
10133010,07:53:00,07:53:00,4435,28,0,0,,,10128.09,1
10133010,07:53:29,07:53:29,4348,29,0,0,,,10453.09,0
10133010,07:54:17,07:54:17,4362,30,0,0,,,10741.21,0
10133010,07:55:38,07:55:38,4437,31,0,0,,,11649.03,0
10133010,07:56:09,07:56:09,4438,32,0,0,,,11996.92,0
10133010,07:56:48,07:56:48,4439,33,0,0,,,12449.61,0
10133010,07:57:42,07:57:42,4469,34,0,0,,,13048.00,0
10133010,07:59:14,07:59:14,4471,35,0,0,,,13650.41,0
10133010,07:59:45,07:59:45,4472,36,0,0,,,13886.33,0
10133010,08:00:07,08:00:07,4415,37,0,0,,,14121.84,0
10133010,08:00:22,08:00:22,4417,38,0,0,,,14301.75,0
10133010,08:01:02,08:01:02,4413,39,0,0,,,14697.55,0
10133010,08:01:36,08:01:36,4416,40,0,0,,,15108.21,0
10133010,08:02:24,08:02:24,4326,41,0,0,,,15654.19,0
10133010,08:03:00,08:03:00,4327,42,0,0,,,16063.79,1
10133010,08:03:27,08:03:27,4455,43,0,0,,,16226.04,0
10133010,08:04:01,08:04:01,4324,44,0,0,,,16434.37,0
10133010,08:05:00,08:05:00,4332,45,0,0,,,16754.00,0
10133010,08:06:08,08:06:08,4338,46,0,0,,,17134.25,0
10133010,08:06:45,08:06:45,4336,47,0,0,,,17333.06,0
10133010,08:07:25,08:07:25,4331,48,0,0,,,17570.89,0
10133010,08:09:31,08:09:31,5902,49,0,0,,,18269.42,0
10133010,08:10:36,08:10:36,5904,50,0,0,,,18614.01,0
10133010,08:11:25,08:11:25,4320,51,0,0,,,18859.29,0
10133010,08:12:12,08:12:12,4322,52,0,0,,,19157.41,0
10133010,08:14:00,08:14:00,4449,53,0,0,,,19701.98,1
10133010,08:17:07,08:17:07,4290,54,0,0,,,20988.39,0
10133010,08:18:13,08:18:13,4798,55,0,0,,,21408.66,0
10133010,08:18:47,08:18:47,4803,56,0,0,,,21672.90,0
10133010,08:19:17,08:19:17,4804,57,0,0,,,21869.16,0
10133010,08:20:20,08:20:20,4799,58,0,0,,,22278.41,0
10133010,08:20:40,08:20:40,4794,59,0,0,,,22381.31,0
10133010,08:21:06,08:21:06,4797,60,0,0,,,22508.54,0
10133010,08:24:00,08:24:00,5041,61,0,0,,,23392.41,1
10133010,08:27:07,08:27:07,4801,62,0,0,,,24126.54,0
10133010,08:27:49,08:27:49,4796,63,0,0,,,24400.52,0
10133010,08:28:49,08:28:49,4800,64,0,0,,,24694.51,0
10133010,08:29:45,08:29:45,4795,65,0,0,,,25018.89,0
10133010,08:30:19,08:30:19,4802,66,0,0,,,25205.17,0
10133010,08:32:38,08:32:38,4440,67,0,0,,,25989.12,0
10133010,08:36:00,08:36:00,4449,68,1,0,,,26969.52,1
10134070,08:30:00,08:30:00,4157,1,0,0,,,0.00,1
10134070,08:31:43,08:31:43,3956,2,0,0,,,806.28,0
10134070,08:32:26,08:32:26,4159,3,0,0,,,1146.15,0
10134070,08:33:10,08:33:10,4156,4,0,0,,,1419.40,0
10134070,08:34:36,08:34:36,4059,5,0,0,,,1972.03,0
10134070,08:35:34,08:35:34,5554,6,0,0,,,2266.65,0
10134070,08:36:49,08:36:49,4015,7,0,0,,,2758.11,0
10134070,08:38:13,08:38:13,4088,8,0,0,,,3313.35,0
10134070,08:39:18,08:39:18,4090,9,0,0,,,3828.71,0
10134070,08:41:26,08:41:26,3995,10,0,0,,,4555.33,0
10134070,08:41:42,08:41:42,3993,11,0,0,,,4694.71,0
10134070,08:43:00,08:43:00,5562,12,0,0,,,5223.54,1
10134070,08:44:00,08:44:00,6327,13,0,0,,,5807.26,1
10134070,08:45:20,08:45:20,3833,14,0,0,,,6280.14,0
10134070,08:45:57,08:45:57,3836,15,0,0,,,6499.78,0
10134070,08:46:59,08:46:59,3827,16,0,0,,,6825.01,0
10134070,08:47:33,08:47:33,3829,17,0,0,,,7031.55,0
10134070,08:48:14,08:48:14,3831,18,0,0,,,7246.52,0
10134070,08:48:45,08:48:45,3826,19,0,0,,,7426.57,0
10134070,08:49:13,08:49:13,3834,20,0,0,,,7599.99,0
10134070,08:50:08,08:50:08,3825,21,0,0,,,7900.62,0
10134070,08:50:58,08:50:58,4480,22,0,0,,,8182.61,0
10134070,08:51:29,08:51:29,6026,23,0,0,,,8370.41,0
10134070,08:52:09,08:52:09,4478,24,0,0,,,8574.09,0
10134070,08:53:24,08:53:24,4481,25,0,0,,,8975.17,0
10134070,08:54:29,08:54:29,4560,26,0,0,,,9250.49,0
10134070,08:55:21,08:55:21,4555,27,0,0,,,9545.03,0
10134070,08:56:42,08:56:42,4531,28,0,0,,,9920.55,0
10134070,08:58:00,08:58:00,4509,29,0,0,,,10263.16,1
10134070,08:59:24,08:59:24,4515,30,0,0,,,10930.00,0
10134070,09:00:09,09:00:09,4579,31,0,0,,,11230.37,0
10134070,09:02:00,09:02:00,5139,32,0,0,,,11850.79,1
10134070,09:02:52,09:02:52,5136,33,0,0,,,12230.31,0
10134070,09:03:50,09:03:50,5134,34,0,0,,,12661.87,0
10134070,09:04:36,09:04:36,5103,35,0,0,,,12970.84,0
10134070,09:06:24,09:06:24,5100,36,0,0,,,13581.54,0
10134070,09:07:24,09:07:24,5154,37,0,0,,,13891.94,0
10134070,09:08:00,09:08:00,5158,38,0,0,,,14164.18,0
10134070,09:08:36,09:08:36,5147,39,0,0,,,14427.91,0
10134070,09:09:00,09:09:00,5146,40,0,0,,,14612.39,1
10134070,09:09:39,09:09:39,5162,41,0,0,,,15033.80,0
10134070,09:10:20,09:10:20,5150,42,0,0,,,15432.80,0
10134070,09:11:13,09:11:13,5123,43,0,0,,,15978.96,0
10134070,09:11:42,09:11:42,5122,44,0,0,,,16266.29,0
10134070,09:12:20,09:12:20,4019,45,0,0,,,16717.08,0
10134070,09:13:00,09:13:00,4126,46,0,0,,,17167.31,1
10134070,09:13:17,09:13:17,5292,47,0,0,,,17383.48,0
10134070,09:13:52,09:13:52,5175,48,0,0,,,17813.84,0
10134070,09:14:20,09:14:20,5172,49,0,0,,,18105.19,0
10134070,09:14:42,09:14:42,5173,50,0,0,,,18366.07,0
10134070,09:15:00,09:15:00,5170,51,1,0,,,18560.03,1
10135010,11:30:00,11:30:00,874,1,0,0,,,0.00,1
10135010,11:30:37,11:30:37,885,2,0,0,,,230.48,0
10135010,11:30:52,11:30:52,880,3,0,0,,,343.71,0
10135010,11:31:11,11:31:11,878,4,0,0,,,483.22,0
10135010,11:31:56,11:31:56,851,5,0,0,,,801.77,0
10135010,11:32:38,11:32:38,850,6,0,0,,,1073.13,0
10135010,11:33:12,11:33:12,852,7,0,0,,,1311.69,0
10135010,11:33:33,11:33:33,5099,8,0,0,,,1480.58,0
10135010,11:34:16,11:34:16,404,9,0,0,,,1731.29,0
10135010,11:34:40,11:34:40,398,10,0,0,,,1903.62,0
10135010,11:35:32,11:35:32,402,11,0,0,,,2222.12,0
10135010,11:36:29,11:36:29,400,12,0,0,,,2603.19,0
10135010,11:37:00,11:37:00,683,13,0,0,,,2801.33,1
10135010,11:37:51,11:37:51,733,14,0,0,,,2986.05,0
10135010,11:39:23,11:39:23,732,15,0,0,,,3375.83,0
10135010,11:41:02,11:41:02,6318,16,0,0,,,3697.04,0
10135010,11:42:18,11:42:18,535,17,0,0,,,3951.87,0
10135010,11:43:02,11:43:02,551,18,0,0,,,4148.75,0
10135010,11:43:41,11:43:41,559,19,0,0,,,4349.70,0
10135010,11:44:29,11:44:29,538,20,0,0,,,4559.09,0
10135010,11:45:17,11:45:17,560,21,0,0,,,4761.59,0
10135010,11:46:17,11:46:17,545,22,0,0,,,5028.23,0
10135010,11:47:12,11:47:12,754,23,0,0,,,5263.95,0
10135010,11:48:36,11:48:36,760,24,0,0,,,5628.47,0
10135010,11:50:00,11:50:00,649,25,0,0,,,5923.48,1
10135010,11:50:47,11:50:47,664,26,0,0,,,6068.20,0
10135010,11:52:03,11:52:03,5747,27,0,0,,,6289.77,0
10135010,11:54:55,11:54:55,5358,28,0,0,,,6851.91,0
10135010,11:56:00,11:56:00,5348,29,0,0,,,7050.15,1
10135010,11:57:07,11:57:07,408,30,0,0,,,7406.74,0
10135010,11:57:42,11:57:42,389,31,0,0,,,7592.74,0
10135010,11:58:57,11:58:57,5349,32,0,0,,,7969.73,0
10135010,11:59:29,11:59:29,386,33,0,0,,,8133.74,0
10135010,12:00:47,12:00:47,392,34,0,0,,,8503.21,0
10135010,12:01:58,12:01:58,330,35,0,0,,,8879.45,0
10135010,12:02:30,12:02:30,341,36,0,0,,,9038.40,0
10135010,12:03:30,12:03:30,348,37,0,0,,,9309.57,0
10135010,12:04:16,12:04:16,326,38,0,0,,,9532.30,0
10135010,12:04:52,12:04:52,350,39,0,0,,,9730.96,0
10135010,12:05:24,12:05:24,347,40,0,0,,,9910.62,0
10135010,12:07:00,12:07:00,335,41,0,0,,,10294.62,1
10135010,12:07:43,12:07:43,329,42,0,0,,,10528.00,0
10135010,12:08:46,12:08:46,320,43,0,0,,,10859.16,0
10135010,12:09:15,12:09:15,343,44,0,0,,,11003.04,0
10135010,12:10:17,12:10:17,317,45,0,0,,,11260.17,0
10135010,12:11:01,12:11:01,334,46,0,0,,,11467.42,0
10135010,12:12:00,12:12:00,345,47,0,0,,,11755.97,1
10135010,12:14:08,12:14:08,6352,48,0,0,,,12486.50,0
10135010,12:14:43,12:14:43,5660,49,0,0,,,12725.96,0
10135010,12:15:34,12:15:34,6091,50,0,0,,,13059.97,0
10135010,12:17:00,12:17:00,6375,51,1,0,,,13554.20,1
10136010,12:30:00,12:30:00,2711,1,0,0,,,0.00,1
10136010,12:32:41,12:32:41,2974,2,0,0,,,1129.87,0
10136010,12:32:50,12:32:50,2978,3,0,0,,,1219.77,0
10136010,12:33:06,12:33:06,2979,4,0,0,,,1380.34,0
10136010,12:33:26,12:33:26,2975,5,0,0,,,1570.16,0
10136010,12:33:51,12:33:51,2981,6,0,0,,,1770.93,0
10136010,12:34:24,12:34:24,2983,7,0,0,,,1973.50,0
10136010,12:35:11,12:35:11,3463,8,0,0,,,2359.22,0
10136010,12:35:56,12:35:56,3461,9,0,0,,,2777.70,0
10136010,12:36:49,12:36:49,3447,10,0,0,,,2999.69,0
10136010,12:37:31,12:37:31,3465,11,0,0,,,3214.04,0
10136010,12:39:00,12:39:00,5341,12,0,0,,,3645.15,1
10136010,12:39:53,12:39:53,3467,13,0,0,,,3941.75,0
10136010,12:40:34,12:40:34,3456,14,0,0,,,4174.16,0
10136010,12:40:56,12:40:56,3445,15,0,0,,,4299.74,0
10136010,12:41:15,12:41:15,3454,16,0,0,,,4420.17,0
10136010,12:41:56,12:41:56,3452,17,0,0,,,4662.47,0
10136010,12:43:37,12:43:37,3468,18,0,0,,,5052.71,0
10136010,12:45:00,12:45:00,3449,19,0,0,,,5323.53,1
10136010,12:46:49,12:46:49,3396,20,0,0,,,6064.34,0
10136010,12:47:57,12:47:57,3675,21,0,0,,,6500.51,0
10136010,12:49:33,12:49:33,2933,22,0,0,,,7099.58,0
10136010,12:49:49,12:49:49,2936,23,0,0,,,7226.83,0
10136010,12:52:18,12:52:18,6216,24,0,0,,,8024.38,0
10136010,12:52:57,12:52:57,3695,25,0,0,,,8279.64,0
10136010,12:53:51,12:53:51,2722,26,0,0,,,8526.41,0
10136010,12:54:38,12:54:38,2720,27,0,0,,,8727.08,0
10136010,12:55:30,12:55:30,2721,28,0,0,,,8937.57,0
10136010,12:56:42,12:56:42,2715,29,0,0,,,9234.88,0
10136010,12:58:25,12:58:25,2719,30,0,0,,,9567.37,0
10136010,13:00:00,13:00:00,2355,31,0,0,,,9922.09,0
10136010,13:00:47,13:00:47,2357,32,0,0,,,10136.04,0
10136010,13:01:17,13:01:17,2354,33,0,0,,,10262.01,0
10136010,13:02:00,13:02:00,2747,34,0,0,,,10437.60,1
10136010,13:02:33,13:02:33,2748,35,0,0,,,10602.35,0
10136010,13:03:09,13:03:09,3581,36,0,0,,,10817.79,0
10136010,13:03:57,13:03:57,2525,37,0,0,,,11110.09,0
10136010,13:04:25,13:04:25,2524,38,0,0,,,11259.75,0
10136010,13:04:46,13:04:46,2353,39,0,0,,,11357.42,0
10136010,13:06:19,13:06:19,2015,40,0,0,,,11818.30,0
10136010,13:06:50,13:06:50,2009,41,0,0,,,12006.96,0
10136010,13:07:56,13:07:56,2011,42,0,0,,,12404.87,0
10136010,13:08:23,13:08:23,2013,43,0,0,,,12570.12,0
10136010,13:09:00,13:09:00,2610,44,0,0,,,12759.45,1
10136010,13:09:36,13:09:36,2004,45,0,0,,,13000.97,0
10136010,13:10:16,13:10:16,2003,46,0,0,,,13250.85,0
10136010,13:10:50,13:10:50,2006,47,0,0,,,13483.98,0
10136010,13:11:07,13:11:07,3076,48,0,0,,,13577.87,0
10136010,13:11:46,13:11:46,2016,49,0,0,,,13761.99,0
10136010,13:12:12,13:12:12,2019,50,0,0,,,13934.45,0
10136010,13:12:57,13:12:57,3721,51,0,0,,,14189.56,0
10136010,13:14:00,13:14:00,5296,52,1,0,,,14555.41,1
10137020,15:29:00,15:29:00,473,1,0,0,,,0.00,1
10137020,15:30:21,15:30:21,481,2,0,0,,,382.87,0
10137020,15:31:14,15:31:14,476,3,0,0,,,648.93,0
10137020,15:31:56,15:31:56,482,4,0,0,,,856.10,0
10137020,15:32:24,15:32:24,477,5,0,0,,,965.12,0
10137020,15:33:28,15:33:28,479,6,0,0,,,1272.03,0
10137020,15:34:24,15:34:24,523,7,0,0,,,1557.45,0
10137020,15:34:56,15:34:56,519,8,0,0,,,1718.35,0
10137020,15:35:37,15:35:37,520,9,0,0,,,1932.99,0
10137020,15:36:39,15:36:39,518,10,0,0,,,2258.88,0
10137020,15:37:37,15:37:37,6318,11,0,0,,,2513.64,0
10137020,15:38:42,15:38:42,535,12,0,0,,,2768.47,0
10137020,15:39:20,15:39:20,551,13,0,0,,,2965.35,0
10137020,15:39:54,15:39:54,559,14,0,0,,,3166.30,0
10137020,15:40:36,15:40:36,538,15,0,0,,,3375.69,0
10137020,15:41:17,15:41:17,560,16,0,0,,,3578.19,0
10137020,15:42:08,15:42:08,545,17,0,0,,,3844.83,0
10137020,15:43:00,15:43:00,557,18,0,0,,,4095.26,1
10137020,15:43:56,15:43:56,530,19,0,0,,,4405.53,0
10137020,15:44:25,15:44:25,534,20,0,0,,,4597.63,0
10137020,15:44:58,15:44:58,540,21,0,0,,,4801.19,0
10137020,15:45:33,15:45:33,544,22,0,0,,,5007.86,0
10137020,15:46:08,15:46:08,547,23,0,0,,,5212.58,0
10137020,15:46:35,15:46:35,542,24,0,0,,,5373.99,0
10137020,15:47:13,15:47:13,556,25,0,0,,,5612.44,0
10137020,15:47:43,15:47:43,553,26,0,0,,,5784.37,0
10137020,15:48:21,15:48:21,531,27,0,0,,,5991.29,0
10137020,15:49:00,15:49:00,6519,28,0,0,,,6232.23,1
10137020,15:49:44,15:49:44,285,29,0,0,,,6397.00,0
10137020,15:50:49,15:50:49,280,30,0,0,,,6671.64,0
10137020,15:52:43,15:52:43,3234,31,0,0,,,6989.35,0
10137020,15:53:27,15:53:27,3233,32,0,0,,,7192.83,0
10137020,15:54:04,15:54:04,3238,33,0,0,,,7356.30,0
10137020,15:54:32,15:54:32,3236,34,0,0,,,7481.31,0
10137020,15:55:29,15:55:29,3718,35,0,0,,,7726.41,0
10137020,15:56:06,15:56:06,2203,36,0,0,,,7893.75,0
10137020,15:57:06,15:57:06,2206,37,0,0,,,8178.76,0
10137020,15:57:51,15:57:51,2207,38,0,0,,,8364.76,0
10137020,15:59:20,15:59:20,2197,39,0,0,,,8731.77,0
10137020,16:00:21,16:00:21,2199,40,0,0,,,8974.56,0
10137020,16:01:34,16:01:34,2193,41,0,0,,,9248.55,0
10137020,16:03:00,16:03:00,2191,42,0,0,,,9614.83,1
10137020,16:03:59,16:03:59,6108,43,0,0,,,9857.78,0
10137020,16:04:47,16:04:47,3380,44,0,0,,,10086.15,0
10137020,16:05:40,16:05:40,3375,45,0,0,,,10335.56,0
10137020,16:06:11,16:06:11,3373,46,0,0,,,10493.72,0
10137020,16:06:56,16:06:56,3376,47,0,0,,,10737.20,0
10137020,16:07:56,16:07:56,3368,48,0,0,,,10967.92,0
10137020,16:08:38,16:08:38,2847,49,0,0,,,11109.97,0
10137020,16:09:39,16:09:39,2846,50,0,0,,,11314.45,0
10137020,16:10:31,16:10:31,3075,51,0,0,,,11515.74,0
10137020,16:11:18,16:11:18,3775,52,0,0,,,11676.60,0
10137020,16:13:30,16:13:30,3773,53,0,0,,,12075.32,0
10137020,16:14:02,16:14:02,3745,54,0,0,,,12191.06,0
10137020,16:15:03,16:15:03,2867,55,0,0,,,12423.44,0
10137020,16:16:09,16:16:09,2880,56,0,0,,,12679.01,0
10137020,16:17:48,16:17:48,2863,57,0,0,,,13024.65,0
10137020,16:18:49,16:18:49,2875,58,0,0,,,13265.34,0
10137020,16:19:45,16:19:45,2869,59,0,0,,,13443.86,0
10137020,16:21:17,16:21:17,2864,60,0,0,,,13752.63,0
10137020,16:22:42,16:22:42,2874,61,0,0,,,14158.22,0
10137020,16:23:55,16:23:55,2871,62,0,0,,,14471.12,0
10137020,16:26:02,16:26:02,6511,63,0,0,,,14832.84,0
10137020,16:26:34,16:26:34,3685,64,0,0,,,14978.06,0
10137020,16:27:47,16:27:47,2511,65,0,0,,,15229.76,0
10137020,16:29:17,16:29:17,2487,66,0,0,,,15636.96,0
10137020,16:30:02,16:30:02,5224,67,0,0,,,15838.98,0
10137020,16:32:00,16:32:00,2475,68,0,0,,,16300.73,1
10137020,16:33:07,16:33:07,5338,69,0,0,,,16482.98,0
10137020,16:34:43,16:34:43,2500,70,0,0,,,16727.62,0
10137020,16:36:45,16:36:45,2494,71,0,0,,,17018.73,0
10137020,16:38:13,16:38:13,2737,72,0,0,,,17249.18,0
10137020,16:38:54,16:38:54,2739,73,0,0,,,17351.90,0
10137020,16:41:44,16:41:44,3714,74,0,0,,,17804.63,0
10137020,16:42:38,16:42:38,2988,75,0,0,,,17949.79,0
10137020,16:44:00,16:44:00,3700,76,1,0,,,18147.44,1
10138020,19:38:00,19:38:00,740,1,0,0,,,0.00,1
10138020,19:38:31,19:38:31,742,2,0,0,,,100.57,0
10138020,19:39:35,19:39:35,743,3,0,0,,,303.12,0
10138020,19:41:00,19:41:00,746,4,0,0,,,600.17,1
10138020,19:41:56,19:41:56,643,5,0,0,,,814.36,0
10138020,19:43:46,19:43:46,6559,6,0,0,,,1237.67,0
10138020,19:44:51,19:44:51,747,7,0,0,,,1509.60,0
10138020,19:45:48,19:45:48,758,8,0,0,,,1737.84,0
10138020,19:46:32,19:46:32,5347,9,0,0,,,1907.12,0
10138020,19:48:03,19:48:03,750,10,0,0,,,2313.95,0
10138020,19:48:56,19:48:56,754,11,0,0,,,2512.47,0
10138020,19:50:28,19:50:28,760,12,0,0,,,2876.99,0
10138020,19:52:00,19:52:00,649,13,0,0,,,3172.00,1
10138020,19:52:31,19:52:31,664,14,0,0,,,3316.72,0
10138020,19:53:22,19:53:22,5747,15,0,0,,,3538.29,0
10138020,19:54:33,19:54:33,5351,16,0,0,,,3889.36,0
10138020,19:55:16,19:55:16,5358,17,0,0,,,4101.66,0
10138020,19:56:00,19:56:00,5348,18,0,0,,,4299.90,1
10138020,19:57:16,19:57:16,408,19,0,0,,,4656.49,0
10138020,19:57:57,19:57:57,389,20,0,0,,,4842.49,0
10138020,19:59:21,19:59:21,5349,21,0,0,,,5219.48,0
10138020,19:59:58,19:59:58,386,22,0,0,,,5383.49,0
10138020,20:01:27,20:01:27,392,23,0,0,,,5752.96,0
10138020,20:02:11,20:02:11,385,24,0,0,,,5950.98,0
10138020,20:03:32,20:03:32,395,25,0,0,,,6301.24,0
10138020,20:04:36,20:04:36,5331,26,0,0,,,6612.71,0
10138020,20:05:37,20:05:37,2545,27,0,0,,,6855.06,0
10138020,20:06:17,20:06:17,2543,28,0,0,,,7032.44,0
10138020,20:06:58,20:06:58,2550,29,0,0,,,7198.33,0
10138020,20:07:18,20:07:18,6263,30,0,0,,,7270.88,0
10138020,20:10:00,20:10:00,2551,31,1,0,,,7914.27,1
10140010,18:07:00,18:07:00,87,1,0,0,,,0.00,1
10140010,18:08:06,18:08:06,92,2,0,0,,,349.41,0
10140010,18:09:12,18:09:12,89,3,0,0,,,697.92,0
10140010,18:10:06,18:10:06,88,4,0,0,,,955.80,0
10140010,18:10:48,18:10:48,96,5,0,0,,,1197.09,0
10140010,18:12:00,18:12:00,51,6,0,0,,,1617.07,1
10140010,18:12:49,18:12:49,95,7,0,0,,,2052.70,0
10140010,18:13:22,18:13:22,9,8,0,0,,,2319.57,0
10140010,18:13:57,18:13:57,13,9,0,0,,,2570.29,0
10140010,18:14:18,18:14:18,7,10,0,0,,,2733.58,0
10140010,18:14:36,18:14:36,11,11,0,0,,,2865.37,0
10140010,18:15:03,18:15:03,128,12,0,0,,,3095.32,0
10140010,18:15:34,18:15:34,130,13,0,0,,,3309.66,0
10140010,18:16:24,18:16:24,134,14,0,0,,,3608.39,0
10140010,18:17:15,18:17:15,131,15,0,0,,,3979.21,0
10140010,18:18:11,18:18:11,68,16,0,0,,,4422.99,0
10140010,18:20:45,18:20:45,106,17,0,0,,,5326.75,0
10140010,18:21:16,18:21:16,5306,18,0,0,,,5562.96,0
10140010,18:22:16,18:22:16,102,19,0,0,,,6031.68,0
10140010,18:23:00,18:23:00,124,20,0,0,,,6425.29,1
10140010,18:24:50,18:24:50,126,21,0,0,,,6820.47,0
10140010,18:26:09,18:26:09,184,22,0,0,,,7095.94,0
10140010,18:28:00,18:28:00,182,23,0,0,,,7471.26,1
10140010,18:29:38,18:29:38,6016,24,0,0,,,7835.12,0
10140010,18:30:23,18:30:23,121,25,0,0,,,8012.39,0
10140010,18:30:52,18:30:52,119,26,0,0,,,8123.96,0
10140010,18:32:21,18:32:21,6035,27,0,0,,,8434.96,0
10140010,18:35:29,18:35:29,5745,28,0,0,,,9003.77,0
10140010,18:36:23,18:36:23,2601,29,0,0,,,9199.36,0
10140010,18:41:00,18:41:00,2841,30,0,0,,,10119.49,1
10140010,18:43:25,18:43:25,5276,31,0,0,,,10622.52,0
10140010,18:44:44,18:44:44,5260,32,0,0,,,10943.33,0
10140010,18:45:29,18:45:29,5261,33,0,0,,,11140.51,0
10140010,18:46:15,18:46:15,2829,34,0,0,,,11347.99,0
10140010,18:46:52,18:46:52,2825,35,0,0,,,11508.82,0
10140010,18:47:59,18:47:59,5262,36,0,0,,,11803.43,0
10140010,18:48:48,18:48:48,5858,37,0,0,,,12009.01,0
10140010,18:49:42,18:49:42,5263,38,0,0,,,12219.70,0
10140010,18:50:36,18:50:36,5264,39,0,0,,,12458.73,0
10140010,18:51:34,18:51:34,2835,40,0,0,,,12710.08,0
10140010,18:52:16,18:52:16,2834,41,0,0,,,12878.24,0
10140010,18:53:06,18:53:06,2832,42,0,0,,,13051.93,0
10140010,18:53:51,18:53:51,5265,43,0,0,,,13213.29,0
10140010,18:55:18,18:55:18,3067,44,0,0,,,13875.32,0
10140010,18:56:24,18:56:24,3062,45,0,0,,,14422.56,0
10140010,18:57:06,18:57:06,3066,46,0,0,,,14726.24,0
10140010,18:57:45,18:57:45,3060,47,0,0,,,14965.93,0
10140010,18:58:31,18:58:31,3063,48,0,0,,,15171.62,0
10140010,18:58:57,18:58:57,3070,49,0,0,,,15350.23,0
10140010,18:59:18,18:59:18,2995,50,0,0,,,15554.80,0
10140010,18:59:30,18:59:30,2994,51,0,0,,,15710.56,0
10140010,18:59:51,18:59:51,2989,52,0,0,,,16002.15,0
10140010,19:00:12,19:00:12,2990,53,0,0,,,16201.29,0
10140010,19:00:57,19:00:57,2996,54,0,0,,,16752.86,0
10140010,19:01:25,19:01:25,2992,55,0,0,,,17049.29,0
10140010,19:01:57,19:01:57,3504,56,0,0,,,17514.77,0
10140010,19:04:28,19:04:28,3511,57,0,0,,,18878.68,0
10140010,19:06:00,19:06:00,6435,58,1,0,,,19852.01,1
10141020,21:17:00,21:17:00,355,1,0,0,,,0.00,1
10141020,21:17:32,21:17:32,786,2,0,0,,,195.46,0
10141020,21:22:01,21:22:01,649,3,0,0,,,1388.33,0
10141020,21:22:25,21:22:25,664,4,0,0,,,1533.05,0
10141020,21:22:58,21:22:58,659,5,0,0,,,1726.74,0
10141020,21:23:45,21:23:45,662,6,0,0,,,2030.70,0
10141020,21:24:20,21:24:20,667,7,0,0,,,2237.46,0
10141020,21:26:22,21:26:22,287,8,0,0,,,2803.95,0
10141020,21:26:57,21:26:57,288,9,0,0,,,2987.04,0
10141020,21:28:00,21:28:00,282,10,0,0,,,3326.15,1
10141020,21:28:53,21:28:53,285,11,0,0,,,3543.11,0
10141020,21:29:44,21:29:44,280,12,0,0,,,3817.75,0
10141020,21:30:53,21:30:53,3533,13,0,0,,,4149.17,0
10141020,21:32:03,21:32:03,3198,14,0,0,,,4495.60,0
10141020,21:32:25,21:32:25,3202,15,0,0,,,4622.97,0
10141020,21:33:37,21:33:37,3195,16,0,0,,,5013.17,0
10141020,21:34:31,21:34:31,5879,17,0,0,,,5318.11,0
10141020,21:35:47,21:35:47,6018,18,0,0,,,5716.07,0
10141020,21:36:28,21:36:28,3184,19,0,0,,,5949.42,0
10141020,21:38:00,21:38:00,980,20,0,0,,,6426.75,1
10141020,21:38:15,21:38:15,984,21,0,0,,,6630.53,0
10141020,21:38:25,21:38:25,949,22,0,0,,,6773.24,0
10141020,21:38:39,21:38:39,951,23,0,0,,,6962.20,0
10141020,21:39:00,21:39:00,973,24,0,0,,,7219.12,0
10141020,21:40:40,21:40:40,6403,25,0,0,,,8296.64,0
10141020,21:41:06,21:41:06,6021,26,0,0,,,8618.90,0
10141020,22:00:00,22:00:00,5844,27,1,0,,,22368.45,0
10142070,09:35:00,09:35:00,3770,1,0,0,,,0.00,1
10142070,09:35:11,09:35:11,3759,2,0,0,,,110.43,0
10142070,09:35:42,09:35:42,3788,3,0,0,,,417.97,0
10142070,09:36:02,09:36:02,3783,4,0,0,,,625.13,0
10142070,09:36:25,09:36:25,3790,5,0,0,,,834.38,0
10142070,09:37:00,09:37:00,3786,6,0,0,,,1209.61,0
10142070,09:37:34,09:37:34,3791,7,0,0,,,1543.28,0
10142070,09:37:48,09:37:48,3322,8,0,0,,,1671.85,0
10142070,09:38:14,09:38:14,2433,9,0,0,,,1859.51,0
10142070,09:38:46,09:38:46,2921,10,0,0,,,2140.64,0
10142070,09:38:56,09:38:56,2923,11,0,0,,,2235.46,0
10142070,09:39:31,09:39:31,2922,12,0,0,,,2487.43,0
10142070,09:39:57,09:39:57,2916,13,0,0,,,2641.76,0
10142070,09:40:26,09:40:26,2914,14,0,0,,,2873.28,0
10142070,09:40:49,09:40:49,2919,15,0,0,,,3017.27,0
10142070,09:41:12,09:41:12,2924,16,0,0,,,3143.93,0
10142070,09:42:06,09:42:06,6511,17,0,0,,,3576.50,0
10142070,09:42:22,09:42:22,3685,18,0,0,,,3721.72,0
10142070,09:43:00,09:43:00,2511,19,0,0,,,3973.42,1
10142070,09:44:46,09:44:46,2487,20,0,0,,,4380.62,0
10142070,09:45:39,09:45:39,5224,21,0,0,,,4582.64,0
10142070,09:48:00,09:48:00,2036,22,0,0,,,5048.66,1
10142070,09:48:44,09:48:44,5336,23,0,0,,,5287.68,0
10142070,09:49:25,09:49:25,2040,24,0,0,,,5506.98,0
10142070,09:50:30,09:50:30,2042,25,0,0,,,5807.28,0
10142070,09:51:07,09:51:07,2027,26,0,0,,,5963.17,0
10142070,09:52:05,09:52:05,3632,27,0,0,,,6247.51,0
10142070,09:52:50,09:52:50,3633,28,0,0,,,6470.34,0
10142070,09:55:00,09:55:00,6391,29,0,0,,,7053.49,1
10142070,09:56:00,09:56:00,5885,30,0,0,,,7392.08,0
10142070,09:57:20,09:57:20,5884,31,0,0,,,7757.84,0
10142070,09:58:23,09:58:23,3180,32,0,0,,,8092.91,0
10142070,09:59:16,09:59:16,3183,33,0,0,,,8364.98,0
10142070,10:00:03,10:00:03,5883,34,0,0,,,8610.50,0
10142070,10:01:00,10:01:00,3185,35,0,0,,,8897.76,1
10142070,10:02:08,10:02:08,3189,36,0,0,,,9290.56,0
10142070,10:03:22,10:03:22,5880,37,0,0,,,9679.29,0
10142070,10:03:48,10:03:48,3194,38,0,0,,,9832.05,0
10142070,10:05:00,10:05:00,3203,39,0,0,,,10183.32,0
10142070,10:05:55,10:05:55,6449,40,0,0,,,10470.23,0
10142070,10:06:34,10:06:34,3199,41,0,0,,,10697.21,0
10142070,10:07:25,10:07:25,587,42,0,0,,,10950.50,0
10142070,10:07:55,10:07:55,603,43,0,0,,,11130.91,0
10142070,10:08:24,10:08:24,610,44,0,0,,,11285.21,0
10142070,10:08:56,10:08:56,591,45,0,0,,,11477.76,0
10142070,10:09:50,10:09:50,607,46,0,0,,,11794.12,0
10142070,10:10:37,10:10:37,617,47,0,0,,,12040.25,0
10142070,10:11:11,10:11:11,595,48,0,0,,,12240.80,0
10142070,10:12:02,10:12:02,602,49,0,0,,,12502.17,0
10142070,10:12:36,10:12:36,599,50,0,0,,,12706.03,0
10142070,10:13:45,10:13:45,588,51,0,0,,,13121.21,0
10142070,10:14:45,10:14:45,758,52,0,0,,,13469.80,0
10142070,10:15:16,10:15:16,5347,53,0,0,,,13639.08,0
10142070,10:16:22,10:16:22,750,54,0,0,,,14045.91,0
10142070,10:17:00,10:17:00,754,55,0,0,,,14244.43,0
10142070,10:18:06,10:18:06,760,56,0,0,,,14608.95,0
10142070,10:19:00,10:19:00,5866,57,1,0,,,14854.08,1
10143020,08:25:00,08:25:00,5308,1,0,0,,,0.00,1
10143020,08:26:34,08:26:34,5248,2,0,0,,,451.30,0
10143020,08:27:22,08:27:22,5249,3,0,0,,,650.52,0
10143020,08:28:06,08:28:06,3687,4,0,0,,,852.28,0
10143020,08:29:41,08:29:41,3108,5,0,0,,,1246.26,0
10143020,08:30:43,08:30:43,3106,6,0,0,,,1557.48,0
10143020,08:31:19,08:31:19,3105,7,0,0,,,1739.98,0
10143020,08:31:59,08:31:59,3102,8,0,0,,,1929.00,0
10143020,08:32:54,08:32:54,5277,9,0,0,,,2206.80,0
10143020,08:34:07,08:34:07,3082,10,0,0,,,2530.36,0
10143020,08:34:58,08:34:58,6355,11,0,0,,,2792.76,0
10143020,08:35:31,08:35:31,3126,12,0,0,,,2919.50,0
10143020,08:36:15,08:36:15,6291,13,0,0,,,3143.09,0
10143020,08:37:06,08:37:06,6289,14,0,0,,,3401.74,0
10143020,08:37:39,08:37:39,3143,15,0,0,,,3555.40,0
10143020,08:38:33,08:38:33,3097,16,0,0,,,3800.35,0
10143020,08:41:00,08:41:00,2712,17,0,0,,,4363.43,1
10143020,08:41:58,08:41:58,2797,18,0,0,,,4623.90,0
10143020,08:43:24,08:43:24,2809,19,0,0,,,5033.83,0
10143020,08:44:22,08:44:22,6304,20,0,0,,,5242.65,0
10143020,08:45:01,08:45:01,6302,21,0,0,,,5434.67,0
10143020,08:46:00,08:46:00,2520,22,0,0,,,5695.60,1
10143020,08:47:01,08:47:01,5300,23,0,0,,,6004.43,0
10143020,08:50:11,08:50:11,3145,24,0,0,,,6722.23,0
10143020,08:51:40,08:51:40,3127,25,0,0,,,7021.83,0
10143020,08:52:15,08:52:15,3130,26,0,0,,,7208.56,0
10143020,08:53:34,08:53:34,3131,27,0,0,,,7523.72,0
10143020,08:54:32,08:54:32,3088,28,0,0,,,7842.03,0
10143020,08:55:13,08:55:13,3144,29,0,0,,,8053.16,0
10143020,08:56:26,08:56:26,3085,30,0,0,,,8404.41,0
10143020,08:57:38,08:57:38,3135,31,0,0,,,8767.72,0
10143020,08:58:16,08:58:16,3138,32,0,0,,,8971.29,0
10143020,08:59:32,08:59:32,3124,33,0,0,,,9332.93,0
10143020,09:00:20,09:00:20,3132,34,0,0,,,9576.54,0
10143020,09:00:47,09:00:47,3117,35,0,0,,,9723.90,0
10143020,09:02:00,09:02:00,3128,36,0,0,,,10091.37,1
10143020,09:02:28,09:02:28,3121,37,0,0,,,10259.60,0
10143020,09:04:00,09:04:00,3150,38,0,0,,,10569.83,0
10143020,09:04:23,09:04:23,3157,39,0,0,,,10702.68,0
10143020,09:04:55,09:04:55,3146,40,0,0,,,10891.98,0
10143020,09:06:06,09:06:06,2532,41,0,0,,,11278.45,0
10143020,09:06:38,09:06:38,2531,42,0,0,,,11478.71,0
10143020,09:07:15,09:07:15,2533,43,0,0,,,11711.68,0
10143020,09:08:47,09:08:47,6401,44,0,0,,,12194.46,0
10143020,09:10:22,09:10:22,3114,45,0,0,,,12605.48,0
10143020,09:12:08,09:12:08,3017,46,0,0,,,13023.06,0
10143020,09:13:00,09:13:00,5241,47,0,0,,,13284.53,1
10143020,09:13:34,09:13:34,3016,48,0,0,,,13420.55,0
10143020,09:14:52,09:14:52,3432,49,0,0,,,13741.24,0
10143020,09:15:23,09:15:23,3429,50,0,0,,,13846.78,0
10143020,09:16:01,09:16:01,3430,51,0,0,,,14015.12,0
10143020,09:17:00,09:17:00,3433,52,0,0,,,14238.49,0
10143020,09:18:09,09:18:09,3431,53,0,0,,,14511.09,0
10143020,09:18:32,09:18:32,3602,54,0,0,,,14608.64,0
10143020,09:19:15,09:19:15,3604,55,0,0,,,14790.25,0
10143020,09:20:29,09:20:29,3605,56,0,0,,,15071.22,0
10143020,09:21:19,09:21:19,3600,57,0,0,,,15290.66,0
10143020,09:23:00,09:23:00,2171,58,0,0,,,15737.95,1
10143020,09:24:33,09:24:33,2180,59,0,0,,,16056.02,0
10143020,09:26:01,09:26:01,2178,60,0,0,,,16366.96,0
10143020,09:27:00,09:27:00,3688,61,0,0,,,16573.10,1
10143020,09:27:30,09:27:30,2176,62,0,0,,,16735.25,0
10143020,09:28:13,09:28:13,2181,63,0,0,,,16967.91,0
10143020,09:29:00,09:29:00,2174,64,0,0,,,17230.12,1
10143020,09:32:00,09:32:00,981,65,0,0,,,17754.38,1
10143020,09:32:20,09:32:20,984,66,0,0,,,17933.53,0
10143020,09:32:36,09:32:36,949,67,0,0,,,18076.24,0
10143020,09:32:56,09:32:56,951,68,0,0,,,18265.20,0
10143020,09:33:26,09:33:26,973,69,0,0,,,18522.12,0
10143020,09:35:54,09:35:54,6403,70,0,0,,,19599.64,0
10143020,09:36:32,09:36:32,6021,71,0,0,,,19921.90,0
10143020,09:38:00,09:38:00,5572,72,1,0,,,20653.06,1
10144070,09:30:00,09:30:00,2711,1,0,0,,,0.00,1
10144070,09:32:41,09:32:41,2974,2,0,0,,,1129.87,0
10144070,09:32:50,09:32:50,2978,3,0,0,,,1219.77,0
10144070,09:33:06,09:33:06,2979,4,0,0,,,1380.34,0
10144070,09:33:26,09:33:26,2975,5,0,0,,,1570.16,0
10144070,09:33:51,09:33:51,2981,6,0,0,,,1770.93,0
10144070,09:34:24,09:34:24,2983,7,0,0,,,1973.50,0
10144070,09:35:11,09:35:11,3463,8,0,0,,,2359.22,0
10144070,09:35:56,09:35:56,3461,9,0,0,,,2777.70,0
10144070,09:36:32,09:36:32,3447,10,0,0,,,2999.69,0
10144070,09:37:01,09:37:01,3465,11,0,0,,,3214.04,0
10144070,09:38:00,09:38:00,5341,12,0,0,,,3645.15,1
10144070,09:38:53,09:38:53,3467,13,0,0,,,3941.75,0
10144070,09:39:34,09:39:34,3456,14,0,0,,,4174.16,0
10144070,09:39:56,09:39:56,3445,15,0,0,,,4299.74,0
10144070,09:40:15,09:40:15,3454,16,0,0,,,4420.17,0
10144070,09:40:56,09:40:56,3452,17,0,0,,,4662.47,0
10144070,09:42:05,09:42:05,3468,18,0,0,,,5052.71,0
10144070,09:43:00,09:43:00,3449,19,0,0,,,5323.53,1
10144070,09:44:49,09:44:49,3396,20,0,0,,,6064.34,0
10144070,09:45:57,09:45:57,3675,21,0,0,,,6500.51,0
10144070,09:47:33,09:47:33,2933,22,0,0,,,7099.58,0
10144070,09:47:49,09:47:49,2936,23,0,0,,,7226.83,0
10144070,09:50:18,09:50:18,6216,24,0,0,,,8024.38,0
10144070,09:50:57,09:50:57,3695,25,0,0,,,8279.64,0
10144070,09:51:51,09:51:51,2722,26,0,0,,,8526.41,0
10144070,09:52:38,09:52:38,2720,27,0,0,,,8727.08,0
10144070,09:53:30,09:53:30,2721,28,0,0,,,8937.57,0
10144070,09:54:42,09:54:42,2715,29,0,0,,,9234.88,0
10144070,09:56:25,09:56:25,2719,30,0,0,,,9567.37,0
10144070,09:58:00,09:58:00,2355,31,0,0,,,9922.09,0
10144070,09:58:47,09:58:47,2357,32,0,0,,,10136.04,0
10144070,09:59:17,09:59:17,2354,33,0,0,,,10262.01,0
10144070,10:00:00,10:00:00,2747,34,0,0,,,10437.60,1
10144070,10:00:28,10:00:28,2748,35,0,0,,,10602.35,0
10144070,10:00:59,10:00:59,3581,36,0,0,,,10817.79,0
10144070,10:01:41,10:01:41,2525,37,0,0,,,11110.09,0
10144070,10:02:04,10:02:04,2524,38,0,0,,,11259.75,0
10144070,10:02:22,10:02:22,2353,39,0,0,,,11357.42,0
10144070,10:03:42,10:03:42,2015,40,0,0,,,11818.30,0
10144070,10:04:08,10:04:08,2009,41,0,0,,,12006.96,0
10144070,10:05:05,10:05:05,2011,42,0,0,,,12404.87,0
10144070,10:05:28,10:05:28,2013,43,0,0,,,12570.12,0
10144070,10:06:00,10:06:00,2610,44,0,0,,,12759.45,1
10144070,10:06:36,10:06:36,2004,45,0,0,,,13000.97,0
10144070,10:07:16,10:07:16,2003,46,0,0,,,13250.85,0
10144070,10:07:50,10:07:50,2006,47,0,0,,,13483.98,0
10144070,10:08:07,10:08:07,3076,48,0,0,,,13577.87,0
10144070,10:08:46,10:08:46,2016,49,0,0,,,13761.99,0
10144070,10:09:12,10:09:12,2019,50,0,0,,,13934.45,0
10144070,10:09:57,10:09:57,3721,51,0,0,,,14189.56,0
10144070,10:11:00,10:11:00,5296,52,1,0,,,14555.41,1
10145020,07:20:00,07:20:00,2839,1,0,0,,,0.00,1
10145020,07:21:12,07:21:12,6100,2,0,0,,,499.95,0
10145020,07:23:16,07:23:16,2954,3,0,0,,,1331.81,0
10145020,07:24:13,07:24:13,6359,4,0,0,,,1699.21,0
10145020,07:25:05,07:25:05,6361,5,0,0,,,2003.40,0
10145020,07:26:48,07:26:48,2948,6,0,0,,,2762.07,0
10145020,07:27:35,07:27:35,6362,7,0,0,,,3064.95,0
10145020,07:27:58,07:27:58,6364,8,0,0,,,3223.44,0
10145020,07:28:42,07:28:42,2966,9,0,0,,,3530.16,0
10145020,07:31:17,07:31:17,3088,10,0,0,,,4058.14,0
10145020,07:32:00,07:32:00,3144,11,0,0,,,4269.27,0
10145020,07:33:31,07:33:31,6240,12,0,0,,,4713.92,0
10145020,07:35:03,07:35:03,2165,13,0,0,,,5098.08,0
10145020,07:36:21,07:36:21,3442,14,0,0,,,5462.18,0
10145020,07:37:07,07:37:07,3440,15,0,0,,,5698.11,0
10145020,07:38:00,07:38:00,5959,16,0,0,,,5978.96,0
10145020,07:40:00,07:40:00,5268,17,0,0,,,6499.00,1
10145020,07:40:45,07:40:45,5269,18,0,0,,,6803.01,0
10145020,07:41:10,07:41:10,5270,19,0,0,,,6984.96,0
10145020,07:41:27,07:41:27,3640,20,0,0,,,7108.62,0
10145020,07:42:03,07:42:03,2703,21,0,0,,,7292.43,0
10145020,07:42:32,07:42:32,5960,22,0,0,,,7509.81,0
10145020,07:43:37,07:43:37,2102,23,0,0,,,7917.61,0
10145020,07:44:06,07:44:06,2111,24,0,0,,,8120.85,0
10145020,07:44:45,07:44:45,2109,25,0,0,,,8344.46,0
10145020,07:45:00,07:45:00,2108,26,0,0,,,8441.82,1
10145020,07:45:50,07:45:50,2692,27,0,0,,,8701.89,0
10145020,07:46:41,07:46:41,2690,28,0,0,,,8938.34,0
10145020,07:47:32,07:47:32,2688,29,0,0,,,9171.09,0
10145020,07:49:42,07:49:42,2677,30,0,0,,,9794.14,0
10145020,07:50:08,07:50:08,2676,31,0,0,,,9907.94,0
10145020,07:50:51,07:50:51,2673,32,0,0,,,10125.01,0
10145020,07:51:46,07:51:46,2682,33,0,0,,,10388.32,0
10145020,07:52:18,07:52:18,2681,34,0,0,,,10560.05,0
10145020,07:53:13,07:53:13,6272,35,0,0,,,10828.91,0
10145020,07:54:07,07:54:07,2684,36,0,0,,,11077.34,0
10145020,07:56:00,07:56:00,2093,37,0,0,,,11445.95,1
10145020,08:00:12,08:00:12,6421,38,0,0,,,12286.38,0
10145020,08:01:09,08:01:09,6465,39,0,0,,,12560.28,0
10145020,08:03:00,08:03:00,2068,40,0,0,,,13088.99,1
10145020,08:03:51,08:03:51,6464,41,0,0,,,13387.41,0
10145020,08:05:04,08:05:04,2071,42,0,0,,,13774.48,0
10145020,08:05:52,08:05:52,2083,43,0,0,,,14021.23,0
10145020,08:06:18,08:06:18,2075,44,0,0,,,14153.98,0
10145020,08:07:18,08:07:18,2067,45,0,0,,,14445.42,0
10145020,08:08:06,08:08:06,2089,46,0,0,,,14730.29,0
10145020,08:08:35,08:08:35,2081,47,0,0,,,14874.06,0
10145020,08:09:30,08:09:30,3717,48,0,0,,,15161.97,0
10145020,08:10:21,08:10:21,3619,49,0,0,,,15441.05,0
10145020,08:11:18,08:11:18,3612,50,0,0,,,15755.97,0
10145020,08:12:51,08:12:51,3716,51,0,0,,,16295.96,0
10145020,08:13:55,08:13:55,2244,52,0,0,,,16630.77,0
10145020,08:14:20,08:14:20,2253,53,0,0,,,16764.16,0
10145020,08:16:00,08:16:00,6565,54,1,0,,,17266.18,1
10146020,20:15:00,20:15:00,3683,1,0,0,,,0.00,1
10146020,20:15:51,20:15:51,5333,2,0,0,,,296.43,0
10146020,20:16:34,20:16:34,5332,3,0,0,,,541.60,0
10146020,20:17:32,20:17:32,2541,4,0,0,,,878.47,0
10146020,20:18:12,20:18:12,5873,5,0,0,,,1104.59,0
10146020,20:19:28,20:19:28,2497,6,0,0,,,1542.41,0
10146020,20:21:00,20:21:00,5334,7,0,0,,,2066.40,1
10146020,20:22:16,20:22:16,2512,8,0,0,,,2445.89,0
10146020,20:22:50,20:22:50,2474,9,0,0,,,2588.19,0
10146020,20:23:59,20:23:59,5335,10,0,0,,,2894.70,0
10146020,20:24:56,20:24:56,5568,11,0,0,,,3163.56,0
10146020,20:25:49,20:25:49,2493,12,0,0,,,3433.48,0
10146020,20:26:54,20:26:54,5183,13,0,0,,,3716.34,0
10146020,20:28:18,20:28:18,2511,14,0,0,,,4062.83,0
10146020,20:29:42,20:29:42,2487,15,0,0,,,4470.03,0
10146020,20:30:24,20:30:24,5224,16,0,0,,,4672.05,0
10146020,20:32:00,20:32:00,2476,17,0,0,,,5079.51,1
10146020,20:32:30,20:32:30,5338,18,0,0,,,5316.35,0
10146020,20:33:15,20:33:15,2247,19,0,0,,,5629.45,0
10146020,20:38:03,20:38:03,210,20,0,0,,,7681.26,0
10146020,20:39:00,20:39:00,166,21,0,0,,,8107.60,1
10146020,20:39:39,20:39:39,167,22,0,0,,,8338.88,0
10146020,20:40:15,20:40:15,185,23,0,0,,,8579.24,0
10146020,20:40:46,20:40:46,152,24,0,0,,,8785.59,0
10146020,20:41:33,20:41:33,135,25,0,0,,,9100.30,0
10146020,20:42:34,20:42:34,142,26,0,0,,,9510.93,0
10146020,20:43:22,20:43:22,139,27,0,0,,,9815.64,0
10146020,20:44:01,20:44:01,5320,28,0,0,,,10073.65,0
10146020,20:44:29,20:44:29,149,29,0,0,,,10257.11,0
10146020,20:45:25,20:45:25,145,30,0,0,,,10601.15,0
10146020,20:46:40,20:46:40,5314,31,0,0,,,11076.56,0
10146020,20:47:19,20:47:19,5323,32,0,0,,,11348.98,0
10146020,20:47:55,20:47:55,151,33,0,0,,,11607.83,0
10146020,20:48:34,20:48:34,146,34,0,0,,,11868.12,0
10146020,20:49:00,20:49:00,148,35,0,0,,,12038.23,1
10146020,20:49:39,20:49:39,5316,36,0,0,,,12219.06,0
10146020,20:50:30,20:50:30,16,37,0,0,,,12468.26,0
10146020,20:52:04,20:52:04,5317,38,0,0,,,12901.60,0
10146020,20:53:00,20:53:00,14,39,0,0,,,13137.80,1
10146020,20:55:09,20:55:09,2818,40,0,0,,,13693.97,0
10146020,20:56:43,20:56:43,6467,41,0,0,,,14153.41,0
10146020,20:59:00,20:59:00,2844,42,1,0,,,14771.99,1
10147020,11:45:00,11:45:00,4083,1,0,0,,,0.00,1
10147020,11:46:19,11:46:19,4085,2,0,0,,,795.27,0
10147020,11:47:25,11:47:25,4086,3,0,0,,,1423.44,0
10147020,11:50:00,11:50:00,3859,4,0,0,,,2724.25,1
10147020,11:52:00,11:52:00,4050,5,0,0,,,3577.58,1
10147020,11:54:00,11:54:00,4132,6,0,0,,,4238.58,1
10147020,11:56:52,11:56:52,6064,7,0,0,,,5300.16,0
10147020,11:57:44,11:57:44,6063,8,0,0,,,5659.37,0
10147020,12:00:20,12:00:20,4518,9,0,0,,,6682.37,0
10147020,12:00:42,12:00:42,4517,10,0,0,,,6833.22,0
10147020,12:01:33,12:01:33,4475,11,0,0,,,7183.39,0
10147020,12:02:00,12:02:00,4483,12,0,0,,,7365.03,0
10147020,12:02:30,12:02:30,4484,13,0,0,,,7563.75,0
10147020,12:03:15,12:03:15,4485,14,0,0,,,7871.44,0
10147020,12:03:53,12:03:53,4487,15,0,0,,,8118.41,0
10147020,12:05:33,12:05:33,4531,16,0,0,,,8553.64,0
10147020,12:07:00,12:07:00,4506,17,0,0,,,9002.39,1
10147020,12:07:56,12:07:56,4501,18,0,0,,,9355.43,0
10147020,12:08:53,12:08:53,6370,19,0,0,,,9633.26,0
10147020,12:09:47,12:09:47,4533,20,0,0,,,10072.19,0
10147020,12:10:48,12:10:48,4549,21,0,0,,,10482.99,0
10147020,12:11:20,12:11:20,4538,22,0,0,,,10682.49,0
10147020,12:11:49,12:11:49,6371,23,0,0,,,10917.74,0
10147020,12:12:37,12:12:37,4544,24,0,0,,,11231.62,0
10147020,12:13:38,12:13:38,6372,25,0,0,,,11703.67,0
10147020,12:14:35,12:14:35,6373,26,0,0,,,12137.57,0
10147020,12:15:00,12:15:00,3808,27,0,0,,,12315.89,1
10147020,12:16:15,12:16:15,3807,28,0,0,,,12638.10,0
10147020,12:19:13,12:19:13,3961,29,0,0,,,13174.23,0
10147020,12:20:06,12:20:06,3962,30,0,0,,,13399.50,0
10147020,12:21:22,12:21:22,3863,31,0,0,,,13668.29,0
10147020,12:22:24,12:22:24,3865,32,0,0,,,13921.62,0
10147020,12:23:08,12:23:08,4018,33,0,0,,,14094.88,0
10147020,12:25:00,12:25:00,5566,34,0,0,,,14501.41,1
10147020,12:25:56,12:25:56,6327,35,0,0,,,15039.76,0
10147020,12:26:25,12:26:25,3822,36,0,0,,,15268.41,0
10147020,12:28:18,12:28:18,3878,37,0,0,,,15979.95,0
10147020,12:28:54,12:28:54,3887,38,0,0,,,16247.03,0
10147020,12:29:52,12:29:52,3883,39,0,0,,,16716.37,0
10147020,12:30:53,12:30:53,3889,40,0,0,,,17158.21,0
10147020,12:31:44,12:31:44,4051,41,0,0,,,17467.39,0
10147020,12:32:16,12:32:16,4053,42,0,0,,,17701.14,0
10147020,12:32:40,12:32:40,4056,43,0,0,,,17866.40,0
10147020,12:33:09,12:33:09,4095,44,0,0,,,18079.32,0
10147020,12:33:30,12:33:30,4093,45,0,0,,,18223.83,0
10147020,12:34:40,12:34:40,3969,46,0,0,,,18677.99,0
10147020,12:35:33,12:35:33,3965,47,0,0,,,18920.80,0
10147020,12:36:00,12:36:00,3967,48,0,0,,,19088.84,0
10147020,12:36:40,12:36:40,3898,49,0,0,,,19297.78,0
10147020,12:37:14,12:37:14,3877,50,0,0,,,19546.81,0
10147020,12:37:41,12:37:41,3884,51,0,0,,,19735.17,0
10147020,12:38:26,12:38:26,6500,52,0,0,,,20019.07,0
10147020,12:39:04,12:39:04,3886,53,0,0,,,20270.61,0
10147020,12:40:00,12:40:00,6498,54,0,0,,,20634.86,0
10147020,12:40:18,12:40:18,5199,55,0,0,,,20743.29,0
10147020,12:41:06,12:41:06,3880,56,0,0,,,21061.62,0
10147020,12:41:33,12:41:33,3893,57,0,0,,,21222.36,0
10147020,12:42:53,12:42:53,848,58,0,0,,,21666.88,0
10147020,12:44:00,12:44:00,873,59,1,0,,,22062.29,1
10148070,06:32:00,06:32:00,3689,1,0,0,,,0.00,1
10148070,06:32:33,06:32:33,3267,2,0,0,,,390.49,0
10148070,06:32:56,06:32:56,3308,3,0,0,,,653.80,0
10148070,06:34:20,06:34:20,3363,4,0,0,,,1445.01,0
10148070,06:35:49,06:35:49,3794,5,0,0,,,2299.76,0
10148070,06:36:24,06:36:24,3340,6,0,0,,,2623.62,0
10148070,06:36:51,06:36:51,3343,7,0,0,,,2882.76,0
10148070,06:37:14,06:37:14,3361,8,0,0,,,3154.21,0
10148070,06:37:29,06:37:29,3326,9,0,0,,,3344.65,0
10148070,06:37:40,06:37:40,3347,10,0,0,,,3471.76,0
10148070,06:38:27,06:38:27,3341,11,0,0,,,3926.34,0
10148070,06:39:00,06:39:00,3329,12,0,0,,,4229.34,1
10148070,06:39:23,06:39:23,3353,13,0,0,,,4390.29,0
10148070,06:40:13,06:40:13,6275,14,0,0,,,4675.44,0
10148070,06:41:13,06:41:13,3359,15,0,0,,,5089.84,0
10148070,06:41:55,06:41:55,3360,16,0,0,,,5394.63,0
10148070,06:42:37,06:42:37,3357,17,0,0,,,5695.87,0
10148070,06:43:23,06:43:23,6272,18,0,0,,,5995.63,0
10148070,06:43:55,06:43:55,2684,19,0,0,,,6244.06,0
10148070,06:45:00,06:45:00,2093,20,0,0,,,6612.67,1
10148070,06:47:25,06:47:25,2041,21,0,0,,,7320.67,0
10148070,06:48:34,06:48:34,3658,22,0,0,,,7784.16,0
10148070,06:49:07,06:49:07,6187,23,0,0,,,8018.10,0
10148070,06:50:00,06:50:00,6200,24,0,0,,,8374.46,1
10148070,06:50:31,06:50:31,2486,25,0,0,,,8557.79,0
10148070,06:51:40,06:51:40,3613,26,0,0,,,8950.88,0
10148070,06:52:48,06:52:48,2099,27,0,0,,,9311.17,0
10148070,06:53:29,06:53:29,3209,28,0,0,,,9488.14,0
10148070,06:53:57,06:53:57,3243,29,0,0,,,9624.24,0
10148070,06:54:47,06:54:47,3210,30,0,0,,,9898.76,0
10148070,06:55:18,06:55:18,3212,31,0,0,,,10090.61,0
10148070,06:56:02,06:56:02,3215,32,0,0,,,10337.26,0
10148070,06:56:30,06:56:30,3217,33,0,0,,,10503.13,0
10148070,06:57:26,06:57:26,3219,34,0,0,,,10821.10,0
10148070,06:58:13,06:58:13,3221,35,0,0,,,11009.23,0
10148070,06:58:54,06:58:54,3244,36,0,0,,,11239.83,0
10148070,07:00:00,07:00:00,3222,37,0,0,,,11606.30,1
10148070,07:00:19,07:00:19,3223,38,0,0,,,11746.33,0
10148070,07:00:40,07:00:40,3226,39,0,0,,,11908.92,0
10148070,07:01:13,07:01:13,3228,40,0,0,,,12161.58,0
10148070,07:02:11,07:02:11,3230,41,0,0,,,12515.58,0
10148070,07:02:51,07:02:51,3718,42,0,0,,,12789.07,0
10148070,07:03:13,07:03:13,2203,43,0,0,,,12956.41,0
10148070,07:03:48,07:03:48,3707,44,0,0,,,13237.19,0
10148070,07:04:05,07:04:05,3484,45,0,0,,,13373.07,0
10148070,07:04:48,07:04:48,6287,46,0,0,,,13690.45,0
10148070,07:05:21,07:05:21,3483,47,0,0,,,13944.69,0
10148070,07:06:00,07:06:00,3486,48,0,0,,,14211.13,1
10148070,07:07:01,07:07:01,6517,49,0,0,,,14573.15,0
10148070,07:08:00,07:08:00,6515,50,0,0,,,14901.69,0
10148070,07:08:43,07:08:43,5876,51,0,0,,,15166.03,0
10148070,07:09:36,07:09:36,658,52,0,0,,,15436.51,0
10148070,07:10:13,07:10:13,666,53,0,0,,,15639.20,0
10148070,07:10:53,07:10:53,661,54,0,0,,,15843.42,0
10148070,07:11:18,07:11:18,663,55,0,0,,,15978.61,0
10148070,07:11:45,07:11:45,660,56,0,0,,,16146.52,0
10148070,07:13:00,07:13:00,6106,57,0,0,,,16514.07,1
10148070,07:13:55,07:13:55,673,58,0,0,,,16819.81,0
10148070,07:14:38,07:14:38,655,59,0,0,,,17126.83,0
10148070,07:14:58,07:14:58,676,60,0,0,,,17268.32,0
10148070,07:15:28,07:15:28,653,61,0,0,,,17473.17,0
10148070,07:15:55,07:15:55,675,62,0,0,,,17673.91,0
10148070,07:16:28,07:16:28,680,63,0,0,,,17891.21,0
10148070,07:17:03,07:17:03,513,64,0,0,,,18107.56,0
10148070,07:18:44,07:18:44,710,65,0,0,,,18676.16,0
10148070,07:21:00,07:21:00,689,66,0,0,,,19348.84,1
10148070,07:21:31,07:21:31,682,67,0,0,,,19543.18,0
10148070,07:22:00,07:22:00,684,68,0,0,,,19730.61,0
10148070,07:22:32,07:22:32,687,69,0,0,,,19932.89,0
10148070,07:23:01,07:23:01,686,70,0,0,,,20101.91,0
10148070,07:23:45,07:23:45,247,71,0,0,,,20388.31,0
10148070,07:24:20,07:24:20,244,72,0,0,,,20576.51,0
10148070,07:24:52,07:24:52,242,73,0,0,,,20767.92,0
10148070,07:25:32,07:25:32,238,74,0,0,,,20995.19,0
10148070,07:26:04,07:26:04,240,75,0,0,,,21199.94,0
10148070,07:27:00,07:27:00,230,76,0,0,,,21514.05,1
10148070,07:27:18,07:27:18,232,77,0,0,,,21703.49,0
10148070,07:28:00,07:28:00,5654,78,1,0,,,22128.81,1
10149020,06:10:00,06:10:00,1589,1,0,0,,,0.00,1
10149020,06:11:21,06:11:21,1479,2,0,0,,,325.02,0
10149020,06:12:15,06:12:15,1478,3,0,0,,,552.10,0
10149020,06:13:00,06:13:00,1477,4,0,0,,,735.71,1
10149020,06:13:38,06:13:38,1524,5,0,0,,,1075.59,0
10149020,06:14:02,06:14:02,1535,6,0,0,,,1258.23,0
10149020,06:14:38,06:14:38,1525,7,0,0,,,1560.07,0
10149020,06:15:00,06:15:00,1532,8,0,0,,,1732.57,0
10149020,06:15:25,06:15:25,1528,9,0,0,,,1951.87,0
10149020,06:16:06,06:16:06,1521,10,0,0,,,2270.72,0
10149020,06:16:47,06:16:47,4773,11,0,0,,,2602.64,0
10149020,06:17:10,06:17:10,4768,12,0,0,,,2783.39,0
10149020,06:17:55,06:17:55,4769,13,0,0,,,3103.71,0
10149020,06:18:21,06:18:21,4770,14,0,0,,,3326.71,0
10149020,06:19:00,06:19:00,4875,15,0,0,,,3618.44,1
10149020,06:19:33,06:19:33,4880,16,0,0,,,3915.23,0
10149020,06:20:18,06:20:18,4878,17,0,0,,,4269.48,0
10149020,06:20:37,06:20:37,4866,18,0,0,,,4436.64,0
10149020,06:21:10,06:21:10,4863,19,0,0,,,4581.38,0
10149020,06:22:05,06:22:05,4865,20,0,0,,,4795.09,0
10149020,06:22:22,06:22:22,4790,21,0,0,,,4945.93,0
10149020,06:23:02,06:23:02,4959,22,0,0,,,5246.12,0
10149020,06:23:17,06:23:17,4958,23,0,0,,,5377.07,0
10149020,06:24:00,06:24:00,4791,24,1,0,,,5718.16,1
10150010,20:05:00,20:05:00,2035,1,0,0,,,0.00,1
10150010,20:05:18,20:05:18,2033,2,0,0,,,178.22,0
10150010,20:05:34,20:05:34,2030,3,0,0,,,350.03,0
10150010,20:05:49,20:05:49,5338,4,0,0,,,483.94,0
10150010,20:06:27,20:06:27,2247,5,0,0,,,797.04,0
10150010,20:10:31,20:10:31,210,6,0,0,,,2848.85,0
10150010,20:11:37,20:11:37,6257,7,0,0,,,3407.66,0
10150010,20:12:30,20:12:30,6260,8,0,0,,,3928.79,0
10150010,20:13:00,20:13:00,6424,9,0,0,,,4205.76,1
10150010,20:13:54,20:13:54,6111,10,0,0,,,4522.12,0
10150010,20:14:36,20:14:36,6112,11,0,0,,,4786.61,0
10150010,20:16:21,20:16:21,5907,12,0,0,,,5430.47,0
10150010,20:17:00,20:17:00,5908,13,0,0,,,5673.59,1
10150010,20:17:32,20:17:32,5865,14,0,0,,,6030.32,0
10150010,20:18:31,20:18:31,6422,15,0,0,,,6673.91,0
10150010,20:19:33,20:19:33,6114,16,0,0,,,7325.84,0
10150010,20:20:10,20:20:10,6258,17,0,0,,,7676.38,0
10150010,20:20:35,20:20:35,4,18,0,0,,,7961.92,0
10150010,20:21:03,20:21:03,6259,19,0,0,,,8260.40,0
10150010,20:22:38,20:22:38,5650,20,0,0,,,9302.69,0
10150010,20:23:17,20:23:17,5648,21,0,0,,,9642.81,0
10150010,20:23:46,20:23:46,85,22,0,0,,,9885.52,0
10150010,20:24:00,20:24:00,83,23,0,0,,,10022.25,1
10150010,20:24:56,20:24:56,78,24,0,0,,,10358.52,0
10150010,20:25:30,20:25:30,80,25,0,0,,,10568.10,0
10150010,20:26:36,20:26:36,81,26,0,0,,,10885.92,0
10150010,20:27:13,20:27:13,5585,27,0,0,,,11116.34,0
10150010,20:28:32,20:28:32,5587,28,0,0,,,11528.02,0
10150010,20:30:43,20:30:43,5591,29,0,0,,,12104.93,0
10150010,20:31:31,20:31:31,6539,30,0,0,,,12400.07,0
10150010,20:32:00,20:32:00,5610,31,0,0,,,12578.71,0
10150010,20:33:00,20:33:00,5646,32,0,0,,,12964.04,1
10150010,20:33:53,20:33:53,5589,33,0,0,,,13385.63,0
10150010,20:34:24,20:34:24,5629,34,0,0,,,13634.43,0
10150010,20:35:06,20:35:06,5592,35,0,0,,,13959.44,0
10150010,20:36:00,20:36:00,5595,36,0,0,,,14382.55,1
10150010,20:38:00,20:38:00,14,37,0,0,,,15051.19,1
10150010,20:40:08,20:40:08,2818,38,0,0,,,15607.36,0
10150010,20:41:41,20:41:41,6467,39,0,0,,,16066.80,0
10150010,20:44:00,20:44:00,2837,40,1,0,,,16750.68,1
10151010,18:55:00,18:55:00,5866,1,0,0,,,0.00,1
10151010,18:57:30,18:57:30,6306,2,0,0,,,826.98,0
10151010,18:58:43,18:58:43,5350,3,0,0,,,1241.08,0
10151010,18:59:20,18:59:20,792,4,0,0,,,1442.81,0
10151010,19:00:17,19:00:17,589,5,0,0,,,1775.00,0
10151010,19:01:13,19:01:13,598,6,0,0,,,2110.20,0
10151010,19:01:48,19:01:48,601,7,0,0,,,2311.88,0
10151010,19:02:54,19:02:54,594,8,0,0,,,2614.37,0
10151010,19:03:28,19:03:28,616,9,0,0,,,2817.33,0
10151010,19:04:09,19:04:09,608,10,0,0,,,3057.69,0
10151010,19:04:56,19:04:56,590,11,0,0,,,3320.35,0
10151010,19:05:38,19:05:38,609,12,0,0,,,3570.97,0
10151010,19:06:05,19:06:05,604,13,0,0,,,3743.04,0
10151010,19:06:35,19:06:35,586,14,0,0,,,3935.47,0
10151010,19:07:13,19:07:13,3200,15,0,0,,,4151.36,0
10151010,19:08:08,19:08:08,3198,16,0,0,,,4511.26,0
10151010,19:08:27,19:08:27,3202,17,0,0,,,4638.63,0
10151010,19:09:30,19:09:30,3195,18,0,0,,,5028.83,0
10151010,19:10:16,19:10:16,5879,19,0,0,,,5333.77,0
10151010,19:11:21,19:11:21,6018,20,0,0,,,5731.73,0
10151010,19:11:57,19:11:57,3184,21,0,0,,,5965.08,0
10151010,19:13:02,19:13:02,5882,22,0,0,,,6322.32,0
10151010,19:13:45,19:13:45,3182,23,0,0,,,6569.31,0
10151010,19:14:13,19:14:13,3181,24,0,0,,,6740.51,0
10151010,19:15:46,19:15:46,3423,25,0,0,,,7161.51,0
10151010,19:16:48,19:16:48,3174,26,0,0,,,7496.32,0
10151010,19:18:00,19:18:00,5298,27,0,0,,,7903.11,1
10151010,19:19:29,19:19:29,3634,28,0,0,,,8440.75,0
10151010,19:20:04,19:20:04,3635,29,0,0,,,8633.95,0
10151010,19:21:04,19:21:04,2026,30,0,0,,,8964.92,0
10151010,19:21:28,19:21:28,2032,31,0,0,,,9092.35,0
10151010,19:23:06,19:23:06,2033,32,0,0,,,9661.03,0
10151010,19:24:00,19:24:00,6295,33,0,0,,,9982.79,1
10151010,19:24:40,19:24:40,6200,34,0,0,,,10213.84,0
10151010,19:25:13,19:25:13,2486,35,0,0,,,10397.17,0
10151010,19:26:16,19:26:16,2489,36,0,0,,,10748.67,0
10151010,19:26:50,19:26:50,3711,37,0,0,,,10933.12,0
10151010,19:27:30,19:27:30,2878,38,0,0,,,11169.62,0
10151010,19:28:08,19:28:08,2918,39,0,0,,,11468.10,0
10151010,19:28:27,19:28:27,2915,40,0,0,,,11618.96,0
10151010,19:29:12,19:29:12,2920,41,0,0,,,11931.69,0
10151010,19:29:45,19:29:45,3318,42,0,0,,,12103.00,0
10151010,19:30:00,19:30:00,3325,43,0,0,,,12203.03,0
10151010,19:30:25,19:30:25,3324,44,0,0,,,12399.49,0
10151010,19:31:00,19:31:00,3320,45,0,0,,,12648.09,1
10151010,19:31:18,19:31:18,3323,46,0,0,,,12805.41,0
10151010,19:31:41,19:31:41,3319,47,0,0,,,12978.15,0
10151010,19:32:02,19:32:02,3321,48,0,0,,,13158.58,0
10151010,19:32:17,19:32:17,3792,49,0,0,,,13284.54,0
10151010,19:32:56,19:32:56,3785,50,0,0,,,13608.18,0
10151010,19:33:34,19:33:34,3784,51,0,0,,,13927.80,0
10151010,19:34:07,19:34:07,3782,52,0,0,,,14206.50,0
10151010,19:34:26,19:34:26,3789,53,0,0,,,14373.56,0
10151010,19:34:57,19:34:57,3787,54,0,0,,,14632.61,0
10151010,19:35:16,19:35:16,3769,55,0,0,,,14794.60,0
10151010,19:36:00,19:36:00,3770,56,1,0,,,15064.58,1
10152040,13:51:00,13:51:00,1052,1,0,0,,,0.00,1
10152040,13:51:51,13:51:51,1087,2,0,0,,,322.14,0
10152040,13:52:54,13:52:54,1065,3,0,0,,,687.22,0
10152040,13:54:00,13:54:00,1078,4,0,0,,,1091.78,1
10152040,13:56:00,13:56:00,1184,5,0,0,,,1704.84,1
10152040,13:56:25,13:56:25,1196,6,0,0,,,1932.22,0
10152040,13:56:55,13:56:55,1189,7,0,0,,,2236.66,0
10152040,13:57:22,13:57:22,1195,8,0,0,,,2501.27,0
10152040,13:58:03,13:58:03,1192,9,0,0,,,2927.36,0
10152040,13:59:02,13:59:02,1179,10,0,0,,,3385.58,0
10152040,14:00:00,14:00:00,1187,11,0,0,,,3913.56,1
10152040,14:00:44,14:00:44,1181,12,0,0,,,4168.35,0
10152040,14:01:25,14:01:25,1174,13,0,0,,,4413.46,0
10152040,14:04:48,14:04:48,1213,14,0,0,,,5585.16,0
10152040,14:06:00,14:06:00,1208,15,0,0,,,6069.05,1
10152040,14:06:42,14:06:42,1204,16,0,0,,,6350.33,0
10152040,14:07:28,14:07:28,1215,17,0,0,,,6637.11,0
10152040,14:07:51,14:07:51,1200,18,0,0,,,6758.85,0
10152040,14:08:54,14:08:54,1205,19,0,0,,,7170.00,0
10152040,14:09:28,14:09:28,1210,20,0,0,,,7380.44,0
10152040,14:10:22,14:10:22,1211,21,0,0,,,7675.14,0
10152040,14:10:57,14:10:57,5890,22,0,0,,,7875.72,0
10152040,14:12:00,14:12:00,1201,23,1,0,,,8257.43,1
10153010,08:15:00,08:15:00,4224,1,0,0,,,0.00,1
10153010,08:17:51,08:17:51,4323,2,0,0,,,717.28,0
10153010,08:18:29,08:18:29,5905,3,0,0,,,1055.99,0
10153010,08:18:58,08:18:58,4461,4,0,0,,,1297.18,0
10153010,08:19:41,08:19:41,5903,5,0,0,,,1666.09,0
10153010,08:21:07,08:21:07,4850,6,0,0,,,2348.58,0
10153010,08:22:00,08:22:00,4854,7,0,0,,,2817.21,1
10153010,08:23:36,08:23:36,6555,8,0,0,,,3499.39,0
10153010,08:24:18,08:24:18,4848,9,0,0,,,3793.97,0
10153010,08:25:02,08:25:02,1604,10,0,0,,,4121.59,0
10153010,08:26:07,08:26:07,1626,11,0,0,,,4555.44,0
10153010,08:27:02,08:27:02,1621,12,0,0,,,4913.74,0
10153010,08:28:13,08:28:13,1616,13,0,0,,,5412.62,0
10153010,08:30:00,08:30:00,1629,14,0,0,,,6102.37,1
10153010,08:30:55,08:30:55,1612,15,0,0,,,6390.28,0
10153010,08:32:00,08:32:00,1866,16,0,0,,,6775.92,0
10153010,08:34:00,08:34:00,1863,17,0,0,,,7261.57,1
10153010,08:36:26,08:36:26,1609,18,0,0,,,7841.83,0
10153010,08:37:58,08:37:58,1618,19,0,0,,,8474.33,0
10153010,08:39:00,08:39:00,1627,20,0,0,,,8922.25,1
10153010,08:39:18,08:39:18,1606,21,0,0,,,9075.56,0
10153010,08:39:53,08:39:53,1613,22,0,0,,,9397.45,0
10153010,08:40:26,08:40:26,1603,23,0,0,,,9700.09,0
10153010,08:41:28,08:41:28,5899,24,0,0,,,10271.99,0
10153010,08:42:22,08:42:22,1861,25,0,0,,,10725.57,0
10153010,08:43:18,08:43:18,5898,26,0,0,,,11193.16,0
10153010,08:44:10,08:44:10,4653,27,0,0,,,11631.96,0
10153010,08:44:33,08:44:33,5222,28,0,0,,,11810.45,0
10153010,08:45:00,08:45:00,4661,29,0,0,,,12027.42,1
10153010,08:47:12,08:47:12,5897,30,0,0,,,12810.34,0
10153010,08:48:15,08:48:15,5895,31,0,0,,,13152.53,0
10153010,08:50:00,08:50:00,4592,32,0,0,,,13615.56,0
10153010,08:50:51,08:50:51,4587,33,0,0,,,13895.05,0
10153010,08:52:21,08:52:21,5893,34,0,0,,,14256.84,0
10153010,08:52:51,08:52:51,5892,35,0,0,,,14431.63,0
10153010,08:53:45,08:53:45,4629,36,0,0,,,14773.20,0
10153010,08:54:36,08:54:36,4635,37,0,0,,,15056.61,0
10153010,08:56:03,08:56:03,4630,38,0,0,,,15517.66,0
10153010,08:58:00,08:58:00,4664,39,0,0,,,16115.61,1
10153010,08:59:10,08:59:10,4612,40,0,0,,,16563.64,0
10153010,09:02:03,09:02:03,4594,41,0,0,,,17650.22,0
10153010,09:02:41,09:02:41,4605,42,0,0,,,17941.11,0
10153010,09:03:26,09:03:26,4604,43,0,0,,,18282.58,0
10153010,09:04:15,09:04:15,6549,44,0,0,,,18672.04,0
10153010,09:05:07,09:05:07,4596,45,0,0,,,19074.51,0
10153010,09:05:57,09:05:57,4613,46,0,0,,,19479.49,0
10153010,09:07:10,09:07:10,4602,47,0,0,,,20008.81,0
10153010,09:07:34,09:07:34,4611,48,0,0,,,20189.43,0
10153010,09:08:16,09:08:16,4609,49,0,0,,,20522.96,0
10153010,09:09:39,09:09:39,4628,50,0,0,,,21098.86,0
10153010,09:11:00,09:11:00,6547,51,1,0,,,21648.22,1
10154070,10:33:00,10:33:00,1221,1,0,0,,,0.00,1
10154070,10:34:58,10:34:58,1134,2,0,0,,,1093.97,0
10154070,10:35:45,10:35:45,1376,3,0,0,,,1549.90,0
10154070,10:36:04,10:36:04,1389,4,0,0,,,1714.67,0
10154070,10:36:23,10:36:23,1381,5,0,0,,,1903.35,0
10154070,10:37:00,10:37:00,1379,6,0,0,,,2239.62,0
10154070,10:37:29,10:37:29,1387,7,0,0,,,2518.95,0
10154070,10:38:19,10:38:19,1390,8,0,0,,,2924.84,0
10154070,10:39:40,10:39:40,1415,9,0,0,,,3596.50,0
10154070,10:40:31,10:40:31,1386,10,0,0,,,4120.07,0
10154070,10:40:57,10:40:57,6321,11,0,0,,,4363.30,0
10154070,10:42:00,10:42:00,6194,12,0,0,,,4906.80,1
10154070,10:42:50,10:42:50,1053,13,0,0,,,5260.90,0
10154070,10:43:37,10:43:37,5196,14,0,0,,,5583.77,0
10154070,10:45:01,10:45:01,1081,15,0,0,,,6135.36,0
10154070,10:45:54,10:45:54,1096,16,0,0,,,6514.01,0
10154070,10:46:42,10:46:42,1392,17,0,0,,,6825.32,0
10154070,10:48:01,10:48:01,1099,18,0,0,,,7336.14,0
10154070,10:49:04,10:49:04,1046,19,0,0,,,7710.95,0
10154070,10:49:49,10:49:49,1084,20,0,0,,,7986.53,0
10154070,10:50:23,10:50:23,1040,21,0,0,,,8231.84,0
10154070,10:51:07,10:51:07,1054,22,0,0,,,8551.12,0
10154070,10:52:04,10:52:04,1066,23,0,0,,,8945.07,0
10154070,10:52:53,10:52:53,1088,24,0,0,,,9257.93,0
10154070,10:53:32,10:53:32,1051,25,0,0,,,9513.76,0
10154070,10:54:05,10:54:05,6217,26,0,0,,,9739.63,0
10154070,10:55:00,10:55:00,1094,27,0,0,,,10097.19,1
10154070,10:56:21,10:56:21,1103,28,0,0,,,10655.43,0
10154070,10:57:24,10:57:24,1043,29,0,0,,,11103.03,0
10154070,10:58:56,10:58:56,1086,30,0,0,,,11789.91,0
10154070,10:59:27,10:59:27,1101,31,0,0,,,12036.27,0
10154070,11:01:00,11:01:00,1060,32,0,0,,,12762.67,1
10154070,11:01:33,11:01:33,1070,33,0,0,,,13016.59,0
10154070,11:02:30,11:02:30,1058,34,0,0,,,13435.37,0
10154070,11:03:35,11:03:35,1067,35,0,0,,,13869.46,0
10154070,11:05:27,11:05:27,988,36,0,0,,,14650.85,0
10154070,11:07:05,11:07:05,991,37,0,0,,,15357.31,0
10154070,11:08:05,11:08:05,992,38,0,0,,,15817.19,0
10154070,11:09:09,11:09:09,4589,39,0,0,,,16296.34,0
10154070,11:10:00,11:10:00,4629,40,0,0,,,16687.46,1
10154070,11:10:48,11:10:48,4635,41,0,0,,,16970.87,0
10154070,11:12:11,11:12:11,4630,42,0,0,,,17431.92,0
10154070,11:14:00,11:14:00,6349,43,1,0,,,18017.73,1
10155020,12:18:00,12:18:00,4508,1,0,0,,,0.00,1
10155020,12:21:23,12:21:23,4564,2,0,0,,,950.28,0
10155020,12:23:52,12:23:52,4567,3,0,0,,,1694.16,0
10155020,12:26:14,12:26:14,4576,4,0,0,,,2522.97,0
10155020,12:27:49,12:27:49,4565,5,0,0,,,3001.14,0
10155020,12:30:45,12:30:45,4135,6,0,0,,,3968.80,0
10155020,12:34:26,12:34:26,4110,7,0,0,,,5193.44,0
10155020,12:39:00,12:39:00,866,8,0,0,,,6624.28,1
10155020,12:41:00,12:41:00,931,9,0,0,,,7245.34,0
10155020,12:44:14,12:44:14,941,10,0,0,,,8399.52,0
10155020,12:48:58,12:48:58,917,11,0,0,,,9917.28,0
10155020,12:51:57,12:51:57,249,12,0,0,,,10911.69,0
10155020,12:55:20,12:55:20,630,13,0,0,,,12071.75,0
10155020,12:59:00,12:59:00,774,14,0,0,,,13358.16,1
10155020,13:01:33,13:01:33,775,15,0,0,,,14265.22,0
10155020,13:04:38,13:04:38,620,16,0,0,,,15296.87,0
10155020,13:06:34,13:06:34,3416,17,0,0,,,15901.76,0
10155020,13:08:42,13:08:42,3425,18,0,0,,,16599.53,0
10155020,13:12:00,13:12:00,965,19,0,0,,,17732.98,1
10155020,13:16:47,13:16:47,3616,20,0,0,,,18986.92,0
10155020,13:19:46,13:19:46,3427,21,0,0,,,19748.13,0
10155020,13:22:52,13:22:52,2094,22,0,0,,,20526.35,0
10155020,13:25:51,13:25:51,2475,23,0,0,,,21329.78,0
10155020,13:27:24,13:27:24,2500,24,0,0,,,21754.31,0
10155020,13:28:34,13:28:34,2494,25,0,0,,,22045.42,0
10155020,13:30:00,13:30:00,5556,26,1,0,,,22455.46,1
10156020,17:12:00,17:12:00,1579,1,0,0,,,0.00,1
10156020,17:12:45,17:12:45,1812,2,0,0,,,640.08,0
10156020,17:14:24,17:14:24,1859,3,0,0,,,1840.55,0
10156020,17:14:38,17:14:38,1492,4,0,0,,,2015.86,0
10156020,17:16:06,17:16:06,6305,5,0,0,,,2640.77,0
10156020,17:17:00,17:17:00,4716,6,0,0,,,3132.79,1
10156020,17:18:47,17:18:47,1435,7,0,0,,,3538.86,0
10156020,17:19:45,17:19:45,1426,8,0,0,,,3773.41,0
10156020,17:21:08,17:21:08,1425,9,0,0,,,4066.19,0
10156020,17:21:37,17:21:37,1438,10,0,0,,,4193.12,0
10156020,17:22:22,17:22:22,1429,11,0,0,,,4401.79,0
10156020,17:22:55,17:22:55,1434,12,0,0,,,4546.28,0
10156020,17:23:57,17:23:57,1432,13,0,0,,,4788.01,0
10156020,17:25:12,17:25:12,1458,14,0,0,,,5105.52,0
10156020,17:25:53,17:25:53,1469,15,0,0,,,5295.51,0
10156020,17:26:47,17:26:47,1473,16,0,0,,,5505.62,0
10156020,17:27:20,17:27:20,1474,17,0,0,,,5640.48,0
10156020,17:29:00,17:29:00,1590,18,1,0,,,6005.39,1
10157020,16:42:00,16:42:00,5251,1,0,0,,,0.00,1
10157020,16:43:15,16:43:15,575,2,0,0,,,485.85,0
10157020,16:43:46,16:43:46,572,3,0,0,,,661.17,0
10157020,16:44:21,16:44:21,579,4,0,0,,,895.88,0
10157020,16:44:52,16:44:52,570,5,0,0,,,1085.02,0
10157020,16:45:22,16:45:22,577,6,0,0,,,1258.54,0
10157020,16:45:47,16:45:47,573,7,0,0,,,1431.96,0
10157020,16:46:07,16:46:07,703,8,0,0,,,1560.18,0
10157020,16:46:28,16:46:28,694,9,0,0,,,1684.93,0
10157020,16:47:06,16:47:06,692,10,0,0,,,1912.07,0
10157020,16:47:44,16:47:44,698,11,0,0,,,2122.76,0
10157020,16:48:37,16:48:37,706,12,0,0,,,2389.73,0
10157020,16:49:05,16:49:05,707,13,0,0,,,2517.77,0
10157020,16:49:48,16:49:48,700,14,0,0,,,2664.58,0
10157020,16:51:01,16:51:01,702,15,0,0,,,2888.07,0
10157020,16:52:22,16:52:22,697,16,0,0,,,3199.40,0
10157020,16:53:02,16:53:02,691,17,0,0,,,3359.77,0
10157020,16:54:16,16:54:16,690,18,0,0,,,3615.90,0
10157020,16:55:16,16:55:16,709,19,0,0,,,3794.07,0
10157020,16:56:00,16:56:00,696,20,1,0,,,4043.49,1
10158010,19:10:00,19:10:00,5201,1,0,0,,,0.00,1
10158010,19:11:15,19:11:15,2255,2,0,0,,,337.43,0
10158010,19:12:01,19:12:01,3698,3,0,0,,,570.49,0
10158010,19:12:51,19:12:51,3699,4,0,0,,,834.40,0
10158010,19:13:55,19:13:55,2358,5,0,0,,,1159.88,0
10158010,19:14:31,19:14:31,2361,6,0,0,,,1345.91,0
10158010,19:15:00,19:15:00,2362,7,0,0,,,1484.41,1
10158010,19:16:07,19:16:07,2373,8,0,0,,,1862.34,0
10158010,19:16:49,19:16:49,6399,9,0,0,,,2100.33,0
10158010,19:17:15,19:17:15,2367,10,0,0,,,2242.04,0
10158010,19:17:48,19:17:48,2368,11,0,0,,,2426.35,0
10158010,19:18:26,19:18:26,2371,12,0,0,,,2628.04,0
10158010,19:19:02,19:19:02,3722,13,0,0,,,2830.34,0
10158010,19:20:03,19:20:03,3723,14,0,0,,,3204.03,0
10158010,19:22:00,19:22:00,980,15,0,0,,,3826.75,1
10158010,19:22:34,19:22:34,984,16,0,0,,,4030.53,0
10158010,19:22:58,19:22:58,949,17,0,0,,,4173.24,0
10158010,19:23:30,19:23:30,951,18,0,0,,,4362.20,0
10158010,19:24:16,19:24:16,973,19,0,0,,,4619.12,0
10158010,19:28:06,19:28:06,6403,20,0,0,,,5696.64,0
10158010,19:29:05,19:29:05,6021,21,0,0,,,6018.90,0
10158010,19:31:00,19:31:00,6514,22,0,0,,,6631.51,1
10158010,19:32:09,19:32:09,955,23,0,0,,,6971.85,0
10158010,19:32:40,19:32:40,956,24,0,0,,,7140.15,0
10158010,19:33:08,19:33:08,953,25,0,0,,,7284.02,0
10158010,19:34:10,19:34:10,959,26,0,0,,,7603.27,0
10158010,19:34:52,19:34:52,961,27,0,0,,,7834.54,0
10158010,19:36:39,19:36:39,272,28,0,0,,,8281.28,0
10158010,19:37:07,19:37:07,275,29,0,0,,,8415.11,0
10158010,19:37:56,19:37:56,274,30,0,0,,,8674.17,0
10158010,19:39:02,19:39:02,276,31,0,0,,,9021.26,0
10158010,19:39:43,19:39:43,411,32,0,0,,,9239.73,0
10158010,19:40:18,19:40:18,413,33,0,0,,,9425.63,0
10158010,19:41:00,19:41:00,430,34,0,0,,,9650.78,1
10158010,19:41:41,19:41:41,423,35,0,0,,,9839.91,0
10158010,19:42:41,19:42:41,432,36,0,0,,,10116.74,0
10158010,19:43:45,19:43:45,428,37,0,0,,,10408.54,0
10158010,19:45:00,19:45:00,425,38,0,0,,,10766.04,0
10158010,19:45:41,19:45:41,419,39,0,0,,,10958.89,0
10158010,19:46:33,19:46:33,422,40,0,0,,,11205.83,0
10158010,19:47:03,19:47:03,426,41,0,0,,,11359.56,0
10158010,19:48:18,19:48:18,663,42,0,0,,,11729.15,0
10158010,19:49:00,19:49:00,5747,43,0,0,,,11946.53,1
10158010,19:50:15,19:50:15,5351,44,0,0,,,12297.60,0
10158010,19:51:01,19:51:01,5358,45,0,0,,,12509.90,0
10158010,19:51:48,19:51:48,5348,46,0,0,,,12708.14,0
10158010,19:53:07,19:53:07,408,47,0,0,,,13064.73,0
10158010,19:55:01,19:55:01,581,48,0,0,,,13412.37,0
10158010,19:56:00,19:56:00,583,49,0,0,,,13589.10,1
10158010,19:56:51,19:56:51,765,50,0,0,,,13831.75,0
10158010,19:57:22,19:57:22,763,51,0,0,,,14032.69,0
10158010,19:58:02,19:58:02,407,52,0,0,,,14291.58,0
10158010,19:59:13,19:59:13,383,53,0,0,,,14631.05,0
10158010,20:00:10,20:00:10,375,54,0,0,,,14912.01,0
10158010,20:00:55,20:00:55,381,55,0,0,,,15173.99,0
10158010,20:01:44,20:01:44,382,56,0,0,,,15454.88,0
10158010,20:02:24,20:02:24,377,57,0,0,,,15678.37,0
10158010,20:02:58,20:02:58,5360,58,0,0,,,15906.29,0
10158010,20:03:38,20:03:38,2545,59,0,0,,,16147.27,0
10158010,20:04:06,20:04:06,2543,60,0,0,,,16324.65,0
10158010,20:04:34,20:04:34,2550,61,0,0,,,16490.54,0
10158010,20:04:49,20:04:49,6263,62,0,0,,,16563.09,0
10158010,20:07:00,20:07:00,2549,63,1,0,,,17310.08,1
10159010,11:53:00,11:53:00,6402,1,0,0,,,0.00,1
10159010,11:55:18,11:55:18,649,2,0,0,,,678.59,0
10159010,11:55:42,11:55:42,664,3,0,0,,,823.31,0
10159010,11:56:21,11:56:21,5747,4,0,0,,,1044.88,0
10159010,11:57:16,11:57:16,5351,5,0,0,,,1395.95,0
10159010,11:58:19,11:58:19,6405,6,0,0,,,1799.21,0
10159010,11:59:16,11:59:16,716,7,0,0,,,2111.26,0
10159010,12:00:56,12:00:56,726,8,0,0,,,2649.14,0
10159010,12:02:20,12:02:20,727,9,0,0,,,3142.50,0
10159010,12:03:11,12:03:11,6417,10,0,0,,,3433.77,0
10159010,12:04:00,12:04:00,3566,11,0,0,,,3698.88,1
10159010,12:05:32,12:05:32,3664,12,0,0,,,4332.99,0
10159010,12:07:00,12:07:00,3558,13,0,0,,,4828.27,1
10159010,12:08:28,12:08:28,6229,14,0,0,,,5218.94,0
10159010,12:10:11,12:10:11,3552,15,0,0,,,5636.47,0
10159010,12:11:55,12:11:55,3548,16,0,0,,,6070.49,0
10159010,12:13:19,12:13:19,6227,17,0,0,,,6455.11,0
10159010,12:15:07,12:15:07,6269,18,0,0,,,6894.51,0
10159010,12:16:31,12:16:31,6267,19,0,0,,,7287.53,0
10159010,12:17:52,12:17:52,5558,20,0,0,,,7637.11,0
10159010,12:19:01,12:19:01,3536,21,0,0,,,7938.16,0
10159010,12:21:00,12:21:00,3679,22,0,0,,,8440.32,1
10159010,12:22:35,12:22:35,5224,23,0,0,,,8835.96,0
10159010,12:24:29,12:24:29,2476,24,0,0,,,9243.42,0
10159010,12:26:00,12:26:00,6553,25,1,0,,,9586.43,1
10160070,06:00:00,06:00:00,3403,1,0,0,,,0.00,1
10160070,06:00:55,06:00:55,2219,2,0,0,,,570.50,0
10160070,06:01:33,06:01:33,2217,3,0,0,,,958.70,0
10160070,06:04:21,06:04:21,2925,4,0,0,,,2500.17,0
10160070,06:05:00,06:05:00,2725,5,0,0,,,2911.46,1
10160070,06:05:35,06:05:35,2730,6,0,0,,,3200.10,0
10160070,06:06:07,06:06:07,2733,7,0,0,,,3446.27,0
10160070,06:06:36,06:06:36,2727,8,0,0,,,3687.16,0
10160070,06:07:34,06:07:34,2732,9,0,0,,,4090.54,0
10160070,06:08:01,06:08:01,2932,10,0,0,,,4277.43,0
10160070,06:08:52,06:08:52,2517,11,0,0,,,4709.49,0
10160070,06:09:17,06:09:17,2743,12,0,0,,,4892.25,0
10160070,06:09:39,06:09:39,2746,13,0,0,,,5063.09,0
10160070,06:10:00,06:10:00,2742,14,0,0,,,5231.08,1
10160070,06:11:34,06:11:34,2332,15,0,0,,,5917.92,0
10160070,06:12:08,06:12:08,2342,16,0,0,,,6121.30,0
10160070,06:12:49,06:12:49,3704,17,0,0,,,6373.91,0
10160070,06:13:37,06:13:37,2349,18,0,0,,,6725.49,0
10160070,06:13:51,06:13:51,2346,19,0,0,,,6826.10,0
10160070,06:14:32,06:14:32,2335,20,0,0,,,7147.09,0
10160070,06:15:07,06:15:07,2324,21,0,0,,,7406.81,0
10160070,06:16:00,06:16:00,2333,22,0,0,,,7811.10,1
10160070,06:16:15,06:16:15,2352,23,0,0,,,7976.68,0
10160070,06:16:37,06:16:37,2329,24,0,0,,,8208.72,0
10160070,06:16:58,06:16:58,2345,25,0,0,,,8422.86,0
10160070,06:17:30,06:17:30,2326,26,0,0,,,8702.56,0
10160070,06:18:13,06:18:13,3105,27,0,0,,,9134.38,0
10160070,06:18:32,06:18:32,3102,28,0,0,,,9323.40,0
10160070,06:18:58,06:18:58,5277,29,0,0,,,9601.20,0
10160070,06:19:34,06:19:34,3082,30,0,0,,,9924.76,0
10160070,06:19:59,06:19:59,6355,31,0,0,,,10187.16,0
10160070,06:20:15,06:20:15,3126,32,0,0,,,10313.90,0
10160070,06:20:37,06:20:37,6291,33,0,0,,,10537.49,0
10160070,06:21:02,06:21:02,6289,34,0,0,,,10796.14,0
10160070,06:21:18,06:21:18,3143,35,0,0,,,10949.80,0
10160070,06:21:46,06:21:46,3097,36,0,0,,,11194.75,0
10160070,06:23:00,06:23:00,2709,37,1,0,,,11765.17,1
10161070,19:35:00,19:35:00,6553,1,0,0,,,0.00,1
10161070,19:35:47,19:35:47,2033,2,0,0,,,205.27,0
10161070,19:36:58,19:36:58,6295,3,0,0,,,527.03,0
10161070,19:37:45,19:37:45,6200,4,0,0,,,758.08,0
10161070,19:38:25,19:38:25,2486,5,0,0,,,941.41,0
10161070,19:40:00,19:40:00,3677,6,0,0,,,1373.71,1
10161070,19:41:40,19:41:40,3666,7,0,0,,,1885.92,0
10161070,19:42:41,19:42:41,5557,8,0,0,,,2165.39,0
10161070,19:43:48,19:43:48,6268,9,0,0,,,2520.00,0
10161070,19:44:52,19:44:52,6270,10,0,0,,,2859.89,0
10161070,19:46:37,19:46:37,3547,11,0,0,,,3345.19,0
10161070,19:47:34,19:47:34,3549,12,0,0,,,3645.93,0
10161070,19:49:08,19:49:08,6228,13,0,0,,,4083.21,0
10161070,19:51:19,19:51:19,3567,14,0,0,,,4667.65,0
10161070,19:52:00,19:52:00,6418,15,0,0,,,4888.80,1
10161070,19:53:00,19:53:00,3672,16,0,0,,,5435.52,0
10161070,19:54:00,19:54:00,3644,17,0,0,,,6016.86,1
10161070,19:54:58,19:54:58,6416,18,0,0,,,6320.53,0
10161070,19:55:53,19:55:53,5545,19,0,0,,,6635.08,0
10161070,19:57:14,19:57:14,725,20,0,0,,,7078.58,0
10161070,19:58:51,19:58:51,6415,21,0,0,,,7586.99,0
10161070,19:59:30,19:59:30,718,22,0,0,,,7791.59,0
10161070,20:00:32,20:00:32,5598,23,0,0,,,8158.22,0
10161070,20:00:58,20:00:58,355,24,0,0,,,8307.23,0
10161070,20:01:34,20:01:34,786,25,0,0,,,8502.69,0
10161070,20:04:00,20:04:00,6402,26,1,0,,,9017.52,1
10163010,14:30:00,14:30:00,5296,1,0,0,,,0.00,1
10163010,14:31:27,14:31:27,5248,2,0,0,,,565.93,0
10163010,14:32:38,14:32:38,2018,3,0,0,,,979.32,0
10163010,14:33:00,14:33:00,2017,4,0,0,,,1123.15,0
10163010,14:33:51,14:33:51,2007,5,0,0,,,1387.23,0
10163010,14:34:24,14:34:24,2002,6,0,0,,,1611.48,0
10163010,14:34:57,14:34:57,2005,7,0,0,,,1837.00,0
10163010,14:36:00,14:36:00,5760,8,0,0,,,2230.49,1
10163010,14:36:41,14:36:41,2012,9,0,0,,,2426.92,0
10163010,14:38:08,14:38:08,2008,10,0,0,,,2826.71,0
10163010,14:38:54,14:38:54,2014,11,0,0,,,3034.72,0
10163010,14:40:32,14:40:32,2010,12,0,0,,,3439.03,0
10163010,14:41:14,14:41:14,2355,13,0,0,,,3603.55,0
10163010,14:41:55,14:41:55,2357,14,0,0,,,3817.50,0
10163010,14:42:22,14:42:22,2354,15,0,0,,,3943.47,0
10163010,14:43:00,14:43:00,2747,16,0,0,,,4119.06,1
10163010,14:43:36,14:43:36,2748,17,0,0,,,4283.81,0
10163010,14:44:16,14:44:16,3581,18,0,0,,,4499.25,0
10163010,14:45:09,14:45:09,2525,19,0,0,,,4791.55,0
10163010,14:45:38,14:45:38,2524,20,0,0,,,4941.21,0
10163010,14:46:02,14:46:02,2353,21,0,0,,,5038.88,0
10163010,14:46:55,14:46:55,2718,22,0,0,,,5309.86,0
10163010,14:48:11,14:48:11,2716,23,0,0,,,5631.61,0
10163010,14:48:54,14:48:54,2724,24,0,0,,,5872.80,0
10163010,14:49:40,14:49:40,2717,25,0,0,,,6101.49,0
10163010,14:50:33,14:50:33,2723,26,0,0,,,6411.69,0
10163010,14:50:56,14:50:56,3694,27,0,0,,,6539.08,0
10163010,14:51:36,14:51:36,6215,28,0,0,,,6769.12,0
10163010,14:53:26,14:53:26,2939,29,0,0,,,7374.72,0
10163010,14:54:01,14:54:01,2935,30,0,0,,,7636.33,0
10163010,14:56:00,14:56:00,3402,31,0,0,,,8399.04,1
10163010,14:57:23,14:57:23,6513,32,0,0,,,8939.30,0
10163010,14:59:00,14:59:00,3450,33,0,0,,,9611.50,1
10163010,15:00:05,15:00:05,3469,34,0,0,,,9839.98,0
10163010,15:01:54,15:01:54,3451,35,0,0,,,10216.52,0
10163010,15:02:36,15:02:36,3453,36,0,0,,,10467.00,0
10163010,15:02:53,15:02:53,3444,37,0,0,,,10576.84,0
10163010,15:03:18,15:03:18,3455,38,0,0,,,10742.39,0
10163010,15:03:55,15:03:55,3458,39,0,0,,,10961.98,0
10163010,15:04:29,15:04:29,3443,40,0,0,,,11179.55,0
10163010,15:05:00,15:05:00,5344,41,0,0,,,11356.73,1
10163010,15:06:08,15:06:08,3466,42,0,0,,,11678.75,0
10163010,15:06:55,15:06:55,3446,43,0,0,,,11915.73,0
10163010,15:08:00,15:08:00,3460,44,0,0,,,12153.82,1
10163010,15:08:29,15:08:29,3459,45,0,0,,,12355.89,0
10163010,15:08:54,15:08:54,3464,46,0,0,,,12553.85,0
10163010,15:09:33,15:09:33,3462,47,0,0,,,12757.48,0
10163010,15:09:49,15:09:49,3457,48,0,0,,,12873.95,0
10163010,15:10:32,15:10:32,2982,49,0,0,,,13093.64,0
10163010,15:11:04,15:11:04,2976,50,0,0,,,13316.84,0
10163010,15:11:30,15:11:30,2980,51,0,0,,,13497.04,0
10163010,15:11:52,15:11:52,2977,52,0,0,,,13682.98,0
10163010,15:12:17,15:12:17,2984,53,0,0,,,13824.89,0
10163010,15:15:00,15:15:00,2711,54,1,0,,,14781.05,1
10165070,17:45:00,17:45:00,2522,1,0,0,,,0.00,1
10165070,17:46:33,17:46:33,2521,2,0,0,,,864.81,0
10165070,17:47:06,17:47:06,3393,3,0,0,,,1145.76,0
10165070,17:48:10,17:48:10,3395,4,0,0,,,1703.70,0
10165070,17:49:01,17:49:01,3392,5,0,0,,,2012.02,0
10165070,17:49:34,17:49:34,3383,6,0,0,,,2294.65,0
10165070,17:49:58,17:49:58,3390,7,0,0,,,2533.82,0
10165070,17:50:17,17:50:17,3389,8,0,0,,,2701.46,0
10165070,17:50:29,17:50:29,2167,9,0,0,,,2802.80,0
10165070,17:50:47,17:50:47,2156,10,0,0,,,2948.30,0
10165070,17:51:07,17:51:07,2168,11,0,0,,,3155.43,0
10165070,17:51:18,17:51:18,2135,12,0,0,,,3259.10,0
10165070,17:51:32,17:51:32,2139,13,0,0,,,3398.66,0
10165070,17:52:00,17:52:00,2159,14,0,0,,,3682.03,1
10165070,17:53:30,17:53:30,2165,15,0,0,,,4146.19,0
10165070,17:53:50,17:53:50,2164,16,0,0,,,4267.98,0
10165070,17:54:07,17:54:07,2161,17,0,0,,,4370.20,0
10165070,17:54:36,17:54:36,2133,18,0,0,,,4561.58,0
10165070,17:55:00,17:55:00,2136,19,0,0,,,4704.22,1
10165070,17:56:00,17:56:00,2157,20,0,0,,,5013.65,0
10165070,17:56:35,17:56:35,2141,21,0,0,,,5194.03,0
10165070,17:57:24,17:57:24,2152,22,0,0,,,5447.59,0
10165070,17:58:31,17:58:31,2150,23,0,0,,,5752.11,0
10165070,17:59:35,17:59:35,2148,24,0,0,,,6075.48,0
10165070,18:00:10,18:00:10,2146,25,0,0,,,6255.37,0
10165070,18:01:00,18:01:00,2143,26,0,0,,,6480.98,1
10165070,18:01:15,18:01:15,2145,27,0,0,,,6582.80,0
10165070,18:02:00,18:02:00,2842,28,0,0,,,6886.85,1
10165070,18:09:00,18:09:00,6336,29,1,0,,,9744.14,1
10166020,07:18:00,07:18:00,3496,1,0,0,,,0.00,1
10166020,07:19:29,07:19:29,3508,2,0,0,,,728.22,0
10166020,07:19:59,07:19:59,3513,3,0,0,,,1064.49,0
10166020,07:20:24,07:20:24,3501,4,0,0,,,1333.88,0
10166020,07:21:01,07:21:01,3000,5,0,0,,,1656.00,0
10166020,07:21:43,07:21:43,2993,6,0,0,,,2038.23,0
10166020,07:22:06,07:22:06,2998,7,0,0,,,2257.31,0
10166020,07:23:12,07:23:12,2991,8,0,0,,,2854.94,0
10166020,07:23:49,07:23:49,2997,9,0,0,,,3182.88,0
10166020,07:25:00,07:25:00,3071,10,0,0,,,3682.56,1
10166020,07:25:32,07:25:32,3064,11,0,0,,,3895.69,0
10166020,07:26:17,07:26:17,3061,12,0,0,,,4108.25,0
10166020,07:26:56,07:26:56,3065,13,0,0,,,4362.85,0
10166020,07:27:35,07:27:35,3072,14,0,0,,,4646.85,0
10166020,07:28:35,07:28:35,3068,15,0,0,,,5158.33,0
10166020,07:30:00,07:30:00,2831,16,0,0,,,5822.41,1
10166020,07:30:50,07:30:50,2833,17,0,0,,,6007.80,0
10166020,07:31:45,07:31:45,2821,18,0,0,,,6203.36,0
10166020,07:32:28,07:32:28,5268,19,0,0,,,6369.87,0
10166020,07:33:43,07:33:43,5269,20,0,0,,,6673.88,0
10166020,07:34:22,07:34:22,5270,21,0,0,,,6855.83,0
10166020,07:35:13,07:35:13,2820,22,0,0,,,7067.37,0
10166020,07:35:56,07:35:56,2830,23,0,0,,,7266.89,0
10166020,07:36:51,07:36:51,2824,24,0,0,,,7513.30,0
10166020,07:37:46,07:37:46,2828,25,0,0,,,7773.95,0
10166020,07:38:29,07:38:29,5271,26,0,0,,,7987.91,0
10166020,07:39:04,07:39:04,2823,27,0,0,,,8146.49,0
10166020,07:40:23,07:40:23,2822,28,0,0,,,8516.94,0
10166020,07:43:00,07:43:00,2843,29,0,0,,,9199.59,1
10166020,07:44:32,07:44:32,2606,30,0,0,,,9589.39,0
10166020,07:45:58,07:45:58,5743,31,0,0,,,10033.96,0
10166020,07:48:48,07:48:48,2103,32,0,0,,,10804.03,0
10166020,07:50:15,07:50:15,5232,33,0,0,,,11252.20,0
10166020,07:50:55,07:50:55,179,34,0,0,,,11479.75,0
10166020,07:52:00,07:52:00,181,35,0,0,,,11856.19,1
10166020,07:53:08,07:53:08,183,36,0,0,,,12250.11,0
10166020,07:53:39,07:53:39,125,37,0,0,,,12444.31,0
10166020,07:55:00,07:55:00,110,38,0,0,,,12931.56,1
10166020,07:55:33,07:55:33,103,39,0,0,,,13297.27,0
10166020,07:56:13,07:56:13,109,40,0,0,,,13668.94,0
10166020,07:56:35,07:56:35,59,41,0,0,,,13906.40,0
10166020,07:58:47,07:58:47,66,42,0,0,,,14869.60,0
10166020,07:59:36,07:59:36,132,43,0,0,,,15291.19,0
10166020,08:00:32,08:00:32,133,44,0,0,,,15677.45,0
10166020,08:01:01,08:01:01,129,45,0,0,,,15907.76,0
10166020,08:01:33,08:01:33,127,46,0,0,,,16187.29,0
10166020,08:01:56,08:01:56,10,47,0,0,,,16406.93,0
10166020,08:02:19,08:02:19,12,48,0,0,,,16611.11,0
10166020,08:02:48,08:02:48,8,49,0,0,,,16877.81,0
10166020,08:03:19,08:03:19,96,50,0,0,,,17184.34,0
10166020,08:04:00,08:04:00,51,51,0,0,,,17604.32,1
10166020,08:04:51,08:04:51,95,52,0,0,,,18039.95,0
10166020,08:05:33,08:05:33,5181,53,0,0,,,18377.98,0
10166020,08:06:01,08:06:01,5182,54,0,0,,,18544.44,0
10166020,08:06:55,08:06:55,97,55,0,0,,,18944.22,0
10166020,08:07:25,08:07:25,204,56,0,0,,,19179.69,0
10166020,08:09:33,08:09:33,187,57,0,0,,,20000.05,0
10166020,08:10:05,08:10:05,90,58,0,0,,,20248.36,0
10166020,08:10:36,08:10:36,93,59,0,0,,,20463.37,0
10166020,08:11:00,08:11:00,87,60,1,0,,,20647.31,1
10167070,17:15:00,17:15:00,2839,1,0,0,,,0.00,1
10167070,17:16:12,17:16:12,6100,2,0,0,,,499.95,0
10167070,17:18:16,17:18:16,2954,3,0,0,,,1331.81,0
10167070,17:19:13,17:19:13,6359,4,0,0,,,1699.21,0
10167070,17:20:05,17:20:05,6361,5,0,0,,,2003.40,0
10167070,17:21:48,17:21:48,2948,6,0,0,,,2762.07,0
10167070,17:22:35,17:22:35,6362,7,0,0,,,3064.95,0
10167070,17:22:58,17:22:58,6364,8,0,0,,,3223.44,0
10167070,17:23:42,17:23:42,2966,9,0,0,,,3530.16,0
10167070,17:26:09,17:26:09,3088,10,0,0,,,4058.14,0
10167070,17:26:48,17:26:48,3144,11,0,0,,,4269.27,0
10167070,17:28:10,17:28:10,6240,12,0,0,,,4713.92,0
10167070,17:29:33,17:29:33,2165,13,0,0,,,5098.08,0
10167070,17:30:43,17:30:43,3442,14,0,0,,,5462.18,0
10167070,17:31:24,17:31:24,3440,15,0,0,,,5698.11,0
10167070,17:32:12,17:32:12,5959,16,0,0,,,5978.96,0
10167070,17:34:00,17:34:00,5268,17,0,0,,,6499.00,1
10167070,17:34:45,17:34:45,5269,18,0,0,,,6803.01,0
10167070,17:35:10,17:35:10,5270,19,0,0,,,6984.96,0
10167070,17:35:27,17:35:27,3640,20,0,0,,,7108.62,0
10167070,17:36:03,17:36:03,2703,21,0,0,,,7292.43,0
10167070,17:36:32,17:36:32,5960,22,0,0,,,7509.81,0
10167070,17:37:37,17:37:37,2102,23,0,0,,,7917.61,0
10167070,17:38:06,17:38:06,2111,24,0,0,,,8120.85,0
10167070,17:38:45,17:38:45,2109,25,0,0,,,8344.46,0
10167070,17:39:00,17:39:00,2108,26,0,0,,,8441.82,1
10167070,17:39:36,17:39:36,2692,27,0,0,,,8701.89,0
10167070,17:40:13,17:40:13,2690,28,0,0,,,8938.34,0
10167070,17:40:50,17:40:50,2688,29,0,0,,,9171.09,0
10167070,17:42:25,17:42:25,2677,30,0,0,,,9794.14,0
10167070,17:42:44,17:42:44,2676,31,0,0,,,9907.94,0
10167070,17:43:15,17:43:15,2673,32,0,0,,,10125.01,0
10167070,17:43:55,17:43:55,2682,33,0,0,,,10388.32,0
10167070,17:44:19,17:44:19,2681,34,0,0,,,10560.05,0
10167070,17:44:58,17:44:58,6272,35,0,0,,,10828.91,0
10167070,17:45:38,17:45:38,2684,36,0,0,,,11077.34,0
10167070,17:47:00,17:47:00,2093,37,0,0,,,11445.95,1
10167070,17:50:36,17:50:36,6421,38,0,0,,,12286.38,0
10167070,17:51:25,17:51:25,6465,39,0,0,,,12560.28,0
10167070,17:53:00,17:53:00,2068,40,0,0,,,13088.99,1
10167070,17:53:47,17:53:47,6464,41,0,0,,,13387.41,0
10167070,17:54:55,17:54:55,2071,42,0,0,,,13774.48,0
10167070,17:55:39,17:55:39,2083,43,0,0,,,14021.23,0
10167070,17:56:02,17:56:02,2075,44,0,0,,,14153.98,0
10167070,17:56:59,17:56:59,2067,45,0,0,,,14445.42,0
10167070,17:57:43,17:57:43,2089,46,0,0,,,14730.29,0
10167070,17:58:09,17:58:09,2081,47,0,0,,,14874.06,0
10167070,17:59:00,17:59:00,3717,48,0,0,,,15161.97,0
10167070,17:59:47,17:59:47,3619,49,0,0,,,15441.05,0
10167070,18:00:40,18:00:40,3612,50,0,0,,,15755.97,0
10167070,18:02:05,18:02:05,3716,51,0,0,,,16295.96,0
10167070,18:03:04,18:03:04,2244,52,0,0,,,16630.77,0
10167070,18:03:28,18:03:28,2253,53,0,0,,,16764.16,0
10167070,18:05:00,18:05:00,6565,54,1,0,,,17266.18,1
10168070,11:40:00,11:40:00,5201,1,0,0,,,0.00,1
10168070,11:41:15,11:41:15,2255,2,0,0,,,337.43,0
10168070,11:42:01,11:42:01,3698,3,0,0,,,570.49,0
10168070,11:42:51,11:42:51,3699,4,0,0,,,834.40,0
10168070,11:43:55,11:43:55,2358,5,0,0,,,1159.88,0
10168070,11:44:31,11:44:31,2361,6,0,0,,,1345.91,0
10168070,11:45:00,11:45:00,2362,7,0,0,,,1484.41,1
10168070,11:46:17,11:46:17,2373,8,0,0,,,1862.34,0
10168070,11:47:05,11:47:05,6399,9,0,0,,,2100.33,0
10168070,11:47:35,11:47:35,2367,10,0,0,,,2242.04,0
10168070,11:48:12,11:48:12,2368,11,0,0,,,2426.35,0
10168070,11:48:56,11:48:56,2371,12,0,0,,,2628.04,0
10168070,11:49:36,11:49:36,3722,13,0,0,,,2830.34,0
10168070,11:50:47,11:50:47,3723,14,0,0,,,3204.03,0
10168070,11:53:00,11:53:00,980,15,0,0,,,3826.75,1
10168070,11:53:34,11:53:34,984,16,0,0,,,4030.53,0
10168070,11:53:58,11:53:58,949,17,0,0,,,4173.24,0
10168070,11:54:30,11:54:30,951,18,0,0,,,4362.20,0
10168070,11:55:16,11:55:16,973,19,0,0,,,4619.12,0
10168070,11:59:06,11:59:06,6403,20,0,0,,,5696.64,0
10168070,12:00:05,12:00:05,6021,21,0,0,,,6018.90,0
10168070,12:02:00,12:02:00,6514,22,0,0,,,6631.51,1
10168070,12:03:09,12:03:09,955,23,0,0,,,6971.85,0
10168070,12:03:40,12:03:40,956,24,0,0,,,7140.15,0
10168070,12:04:08,12:04:08,953,25,0,0,,,7284.02,0
10168070,12:05:10,12:05:10,959,26,0,0,,,7603.27,0
10168070,12:05:52,12:05:52,961,27,0,0,,,7834.54,0
10168070,12:07:39,12:07:39,272,28,0,0,,,8281.28,0
10168070,12:08:07,12:08:07,275,29,0,0,,,8415.11,0
10168070,12:08:56,12:08:56,274,30,0,0,,,8674.17,0
10168070,12:10:02,12:10:02,276,31,0,0,,,9021.26,0
10168070,12:10:43,12:10:43,411,32,0,0,,,9239.73,0
10168070,12:11:18,12:11:18,413,33,0,0,,,9425.63,0
10168070,12:12:00,12:12:00,430,34,0,0,,,9650.78,1
10168070,12:12:41,12:12:41,423,35,0,0,,,9839.91,0
10168070,12:13:41,12:13:41,432,36,0,0,,,10116.74,0
10168070,12:14:45,12:14:45,428,37,0,0,,,10408.54,0
10168070,12:16:00,12:16:00,425,38,0,0,,,10766.04,0
10168070,12:16:41,12:16:41,419,39,0,0,,,10958.89,0
10168070,12:17:33,12:17:33,422,40,0,0,,,11205.83,0
10168070,12:18:03,12:18:03,426,41,0,0,,,11359.56,0
10168070,12:19:18,12:19:18,663,42,0,0,,,11729.15,0
10168070,12:20:00,12:20:00,5747,43,0,0,,,11946.53,1
10168070,12:21:15,12:21:15,5351,44,0,0,,,12297.60,0
10168070,12:22:01,12:22:01,5358,45,0,0,,,12509.90,0
10168070,12:22:48,12:22:48,5348,46,0,0,,,12708.14,0
10168070,12:24:07,12:24:07,408,47,0,0,,,13064.73,0
10168070,12:26:01,12:26:01,581,48,0,0,,,13412.37,0
10168070,12:27:00,12:27:00,583,49,0,0,,,13589.10,1
10168070,12:27:51,12:27:51,765,50,0,0,,,13831.75,0
10168070,12:28:22,12:28:22,763,51,0,0,,,14032.69,0
10168070,12:29:02,12:29:02,407,52,0,0,,,14291.58,0
10168070,12:30:13,12:30:13,383,53,0,0,,,14631.05,0
10168070,12:31:10,12:31:10,375,54,0,0,,,14912.01,0
10168070,12:31:55,12:31:55,381,55,0,0,,,15173.99,0
10168070,12:32:44,12:32:44,382,56,0,0,,,15454.88,0
10168070,12:33:24,12:33:24,377,57,0,0,,,15678.37,0
10168070,12:33:58,12:33:58,5360,58,0,0,,,15906.29,0
10168070,12:34:38,12:34:38,2545,59,0,0,,,16147.27,0
10168070,12:35:06,12:35:06,2543,60,0,0,,,16324.65,0
10168070,12:35:34,12:35:34,2550,61,0,0,,,16490.54,0
10168070,12:35:49,12:35:49,6263,62,0,0,,,16563.09,0
10168070,12:38:00,12:38:00,2549,63,1,0,,,17310.08,1
10170020,22:03:00,22:03:00,3250,1,0,0,,,0.00,1
10170020,22:03:30,22:03:30,3128,2,0,0,,,240.12,0
10170020,22:03:50,22:03:50,3121,3,0,0,,,408.35,0
10170020,22:04:54,22:04:54,3150,4,0,0,,,718.58,0
10170020,22:05:10,22:05:10,3157,5,0,0,,,851.43,0
10170020,22:05:32,22:05:32,3146,6,0,0,,,1040.73,0
10170020,22:06:30,22:06:30,2435,7,0,0,,,1483.70,0
10170020,22:06:56,22:06:56,2434,8,0,0,,,1681.57,0
10170020,22:07:36,22:07:36,2061,9,0,0,,,1919.33,0
10170020,22:08:00,22:08:00,2064,10,0,0,,,2150.89,0
10170020,22:08:40,22:08:40,6542,11,0,0,,,2511.53,0
10170020,22:09:22,22:09:22,6541,12,0,0,,,2840.92,0
10170020,22:10:00,22:10:00,5717,13,0,0,,,3177.37,1
10170020,22:10:41,22:10:41,6044,14,0,0,,,3529.08,0
10170020,22:16:00,22:16:00,6440,15,0,0,,,5693.72,1
10170020,22:17:56,22:17:56,6457,16,0,0,,,6330.26,0
10170020,22:19:34,22:19:34,6458,17,0,0,,,6794.27,0
10170020,22:21:34,22:21:34,6459,18,0,0,,,7205.91,0
10170020,22:22:34,22:22:34,6460,19,0,0,,,7525.11,0
10170020,22:23:00,22:23:00,3317,20,0,0,,,7680.05,1
10170020,22:23:48,22:23:48,3316,21,0,0,,,7859.13,0
10170020,22:24:36,22:24:36,2041,22,0,0,,,8035.43,0
10170020,22:26:36,22:26:36,3658,23,0,0,,,8498.92,0
10170020,22:28:12,22:28:12,2475,24,0,0,,,8862.31,0
10170020,22:29:00,22:29:00,5338,25,0,0,,,9044.56,1
10170020,22:29:38,22:29:38,2247,26,0,0,,,9357.66,0
10170020,22:39:46,22:39:46,179,27,1,0,,,14885.05,0
10170020,22:48:23,22:48:23,212,28,0,0,,,19658.59,0
10170020,22:49:18,22:49:18,5647,29,0,0,,,20118.36,0
10170020,22:50:29,22:50:29,5649,30,0,0,,,20681.49,0
10170020,22:52:12,22:52:12,210,31,0,0,,,21434.28,0
10170020,22:53:00,22:53:00,166,32,0,0,,,21860.62,1
10170020,22:53:39,22:53:39,167,33,0,0,,,22091.90,0
10170020,22:54:16,22:54:16,73,34,0,0,,,22338.95,0
10170020,22:54:44,22:54:44,72,35,0,0,,,22520.92,0
10170020,22:55:30,22:55:30,70,36,0,0,,,22775.52,0
10170020,22:56:29,22:56:29,117,37,0,0,,,23117.20,0
10170020,22:57:00,22:57:00,6062,38,0,0,,,23313.67,0
10170020,22:58:00,22:58:00,6424,39,0,0,,,23708.43,0
10170020,22:58:51,22:58:51,6111,40,0,0,,,24024.79,0
10170020,22:59:30,22:59:30,6112,41,0,0,,,24289.28,0
10170020,23:01:10,23:01:10,5907,42,0,0,,,24933.14,0
10170020,23:01:46,23:01:46,5908,43,0,0,,,25176.26,0
10170020,23:02:40,23:02:40,5865,44,0,0,,,25532.99,0
10170020,23:04:00,23:04:00,5909,45,1,0,,,26073.51,1
10171070,17:52:00,17:52:00,5889,1,0,0,,,0.00,1
10171070,17:55:11,17:55:11,1302,2,0,0,,,1132.99,0
10171070,17:56:27,17:56:27,1305,3,0,0,,,1555.88,0
10171070,17:57:33,17:57:33,1301,4,0,0,,,1937.52,0
10171070,17:58:29,17:58:29,1133,5,0,0,,,2344.77,0
10171070,17:59:51,17:59:51,1141,6,0,0,,,3034.29,0
10171070,18:01:33,18:01:33,5205,7,0,0,,,3854.96,0
10171070,18:02:47,18:02:47,1162,8,0,0,,,4443.57,0
10171070,18:05:00,18:05:00,1222,9,0,0,,,5530.89,1
10171070,18:07:34,18:07:34,1220,10,0,0,,,6333.21,0
10171070,18:10:51,18:10:51,1134,11,0,0,,,7459.83,0
10171070,18:12:00,18:12:00,1169,12,0,0,,,7886.38,1
10171070,18:12:43,18:12:43,1152,13,0,0,,,8239.04,0
10171070,18:13:24,18:13:24,1147,14,0,0,,,8577.35,0
10171070,18:14:09,18:14:09,1166,15,0,0,,,8931.22,0
10171070,18:15:15,18:15:15,1159,16,0,0,,,9503.71,0
10171070,18:15:54,18:15:54,1138,17,0,0,,,9850.55,0
10171070,18:17:00,18:17:00,1143,18,0,0,,,10415.05,1
10171070,18:17:35,18:17:35,1145,19,0,0,,,10648.94,0
10171070,18:18:43,18:18:43,1151,20,0,0,,,11118.12,0
10171070,18:20:40,18:20:40,1150,21,0,0,,,11870.43,0
10171070,18:22:00,18:22:00,1164,22,0,0,,,12367.74,1
10171070,18:22:31,18:22:31,1136,23,0,0,,,12608.83,0
10171070,18:23:39,18:23:39,1350,24,0,0,,,13088.07,0
10171070,18:24:08,18:24:08,1344,25,0,0,,,13306.67,0
10171070,18:24:56,18:24:56,1394,26,0,0,,,13610.21,0
10171070,18:25:51,18:25:51,1342,27,0,0,,,13942.65,0
10171070,18:26:37,18:26:37,1345,28,0,0,,,14276.53,0
10171070,18:27:57,18:27:57,5546,29,0,0,,,14780.01,0
10171070,18:30:44,18:30:44,6242,30,0,0,,,15585.04,0
10171070,18:31:40,18:31:40,1403,31,0,0,,,15907.41,0
10171070,18:32:43,18:32:43,1339,32,0,0,,,16261.59,0
10171070,18:33:54,18:33:54,1046,33,0,0,,,16559.87,0
10171070,18:34:47,18:34:47,1084,34,0,0,,,16835.45,0
10171070,18:35:23,18:35:23,1040,35,0,0,,,17080.76,0
10171070,18:36:07,18:36:07,1054,36,0,0,,,17400.04,0
10171070,18:37:04,18:37:04,1066,37,0,0,,,17793.99,0
10171070,18:37:53,18:37:53,1088,38,0,0,,,18106.85,0
10171070,18:38:32,18:38:32,1051,39,0,0,,,18362.68,0
10171070,18:39:05,18:39:05,6217,40,0,0,,,18588.55,0
10171070,18:40:00,18:40:00,1094,41,0,0,,,18946.11,1
10171070,18:41:30,18:41:30,1103,42,0,0,,,19504.35,0
10171070,18:42:40,18:42:40,1043,43,0,0,,,19951.95,0
10171070,18:44:24,18:44:24,1086,44,0,0,,,20638.83,0
10171070,18:44:58,18:44:58,1101,45,0,0,,,20885.19,0
10171070,18:47:00,18:47:00,1023,46,0,0,,,21636.88,1
10171070,18:48:41,18:48:41,6339,47,0,0,,,22408.75,0
10171070,18:49:47,18:49:47,4617,48,0,0,,,22843.89,0
10171070,18:50:34,18:50:34,6319,49,0,0,,,23218.89,0
10171070,18:51:40,18:51:40,6386,50,0,0,,,23714.71,0
10171070,18:52:13,18:52:13,4628,51,0,0,,,23970.41,0
10171070,18:54:00,18:54:00,4667,52,1,0,,,24520.20,1
10172020,21:00:00,21:00:00,3683,1,0,0,,,0.00,1
10172020,21:00:43,21:00:43,5333,2,0,0,,,296.43,0
10172020,21:01:18,21:01:18,5332,3,0,0,,,541.60,0
10172020,21:02:07,21:02:07,2541,4,0,0,,,878.47,0
10172020,21:02:40,21:02:40,5873,5,0,0,,,1104.59,0
10172020,21:03:43,21:03:43,2497,6,0,0,,,1542.41,0
10172020,21:05:00,21:05:00,5334,7,0,0,,,2066.40,1
10172020,21:06:09,21:06:09,2512,8,0,0,,,2445.89,0
10172020,21:06:40,21:06:40,2474,9,0,0,,,2588.19,0
10172020,21:07:43,21:07:43,5335,10,0,0,,,2894.70,0
10172020,21:08:35,21:08:35,5568,11,0,0,,,3163.56,0
10172020,21:09:23,21:09:23,2493,12,0,0,,,3433.48,0
10172020,21:10:22,21:10:22,5183,13,0,0,,,3716.34,0
10172020,21:11:38,21:11:38,2511,14,0,0,,,4062.83,0
10172020,21:12:55,21:12:55,2487,15,0,0,,,4470.03,0
10172020,21:13:33,21:13:33,5224,16,0,0,,,4672.05,0
10172020,21:15:00,21:15:00,2476,17,0,0,,,5079.51,1
10172020,21:15:30,21:15:30,5338,18,0,0,,,5316.35,0
10172020,21:16:15,21:16:15,2247,19,0,0,,,5629.45,0
10172020,21:21:03,21:21:03,210,20,0,0,,,7681.26,0
10172020,21:22:00,21:22:00,166,21,0,0,,,8107.60,1
10172020,21:22:35,21:22:35,167,22,0,0,,,8338.88,0
10172020,21:23:07,21:23:07,185,23,0,0,,,8579.24,0
10172020,21:23:35,21:23:35,152,24,0,0,,,8785.59,0
10172020,21:24:18,21:24:18,135,25,0,0,,,9100.30,0
10172020,21:25:13,21:25:13,142,26,0,0,,,9510.93,0
10172020,21:25:56,21:25:56,139,27,0,0,,,9815.64,0
10172020,21:26:31,21:26:31,5320,28,0,0,,,10073.65,0
10172020,21:26:56,21:26:56,149,29,0,0,,,10257.11,0
10172020,21:27:46,21:27:46,145,30,0,0,,,10601.15,0
10172020,21:28:54,21:28:54,5314,31,0,0,,,11076.56,0
10172020,21:29:29,21:29:29,5323,32,0,0,,,11348.98,0
10172020,21:30:02,21:30:02,151,33,0,0,,,11607.83,0
10172020,21:30:37,21:30:37,146,34,0,0,,,11868.12,0
10172020,21:31:00,21:31:00,148,35,0,0,,,12038.23,1
10172020,21:31:29,21:31:29,5316,36,0,0,,,12219.06,0
10172020,21:32:07,21:32:07,16,37,0,0,,,12468.26,0
10172020,21:33:18,21:33:18,5317,38,0,0,,,12901.60,0
10172020,21:34:00,21:34:00,14,39,0,0,,,13137.80,1
10172020,21:35:48,21:35:48,2818,40,0,0,,,13693.97,0
10172020,21:37:06,21:37:06,6467,41,0,0,,,14153.41,0
10172020,21:39:00,21:39:00,2844,42,1,0,,,14771.99,1
10172060,21:00:00,21:00:00,3683,1,0,0,,,0.00,1
10172060,21:00:43,21:00:43,5333,2,0,0,,,296.43,0
10172060,21:01:18,21:01:18,5332,3,0,0,,,541.60,0
10172060,21:02:07,21:02:07,2541,4,0,0,,,878.47,0
10172060,21:02:40,21:02:40,5873,5,0,0,,,1104.59,0
10172060,21:03:43,21:03:43,2497,6,0,0,,,1542.41,0
10172060,21:05:00,21:05:00,5334,7,0,0,,,2066.40,1
10172060,21:06:09,21:06:09,2512,8,0,0,,,2445.89,0
10172060,21:06:40,21:06:40,2474,9,0,0,,,2588.19,0
10172060,21:07:43,21:07:43,5335,10,0,0,,,2894.70,0
10172060,21:08:35,21:08:35,5568,11,0,0,,,3163.56,0
10172060,21:09:23,21:09:23,2493,12,0,0,,,3433.48,0
10172060,21:10:22,21:10:22,5183,13,0,0,,,3716.34,0
10172060,21:11:38,21:11:38,2511,14,0,0,,,4062.83,0
10172060,21:12:55,21:12:55,2487,15,0,0,,,4470.03,0
10172060,21:13:33,21:13:33,5224,16,0,0,,,4672.05,0
10172060,21:15:00,21:15:00,2476,17,0,0,,,5079.51,1
10172060,21:15:30,21:15:30,5338,18,0,0,,,5316.35,0
10172060,21:16:15,21:16:15,2247,19,0,0,,,5629.45,0
10172060,21:21:03,21:21:03,210,20,0,0,,,7681.26,0
10172060,21:22:00,21:22:00,166,21,0,0,,,8107.60,1
10172060,21:22:35,21:22:35,167,22,0,0,,,8338.88,0
10172060,21:23:07,21:23:07,185,23,0,0,,,8579.24,0
10172060,21:23:35,21:23:35,152,24,0,0,,,8785.59,0
10172060,21:24:18,21:24:18,135,25,0,0,,,9100.30,0
10172060,21:25:13,21:25:13,142,26,0,0,,,9510.93,0
10172060,21:25:56,21:25:56,139,27,0,0,,,9815.64,0
10172060,21:26:31,21:26:31,5320,28,0,0,,,10073.65,0
10172060,21:26:56,21:26:56,149,29,0,0,,,10257.11,0
10172060,21:27:46,21:27:46,145,30,0,0,,,10601.15,0
10172060,21:28:54,21:28:54,5314,31,0,0,,,11076.56,0
10172060,21:29:29,21:29:29,5323,32,0,0,,,11348.98,0
10172060,21:30:02,21:30:02,151,33,0,0,,,11607.83,0
10172060,21:30:37,21:30:37,146,34,0,0,,,11868.12,0
10172060,21:31:00,21:31:00,148,35,0,0,,,12038.23,1
10172060,21:31:29,21:31:29,5316,36,0,0,,,12219.06,0
10172060,21:32:07,21:32:07,16,37,0,0,,,12468.26,0
10172060,21:33:18,21:33:18,5317,38,0,0,,,12901.60,0
10172060,21:34:00,21:34:00,14,39,0,0,,,13137.80,1
10172060,21:35:48,21:35:48,2818,40,0,0,,,13693.97,0
10172060,21:37:06,21:37:06,6467,41,0,0,,,14153.41,0
10172060,21:39:00,21:39:00,2844,42,1,0,,,14771.99,1
10173020,20:00:00,20:00:00,5842,1,0,0,,,0.00,1
10173020,20:11:00,20:11:00,2987,2,0,0,,,9386.58,1
10173020,20:16:00,20:16:00,3651,3,0,0,,,15209.16,1
10173020,20:17:01,20:17:01,3609,4,0,0,,,15845.57,0
10173020,20:21:14,20:21:14,210,5,0,0,,,18000.85,0
10173020,20:22:00,20:22:00,166,6,0,0,,,18427.19,1
10173020,20:22:45,20:22:45,167,7,0,0,,,18658.47,0
10173020,20:24:02,20:24:02,152,8,0,0,,,19103.70,0
10173020,20:25:30,20:25:30,138,9,0,0,,,19612.02,0
10173020,20:27:00,20:27:00,139,10,0,0,,,20132.24,0
10173020,20:28:18,20:28:18,149,11,0,0,,,20572.03,0
10173020,20:29:23,20:29:23,145,12,0,0,,,20916.07,0
10173020,20:30:50,20:30:50,5314,13,0,0,,,21391.48,0
10173020,20:31:36,20:31:36,5323,14,0,0,,,21663.90,0
10173020,20:33:03,20:33:03,146,15,0,0,,,22181.19,0
10173020,20:33:32,20:33:32,148,16,0,0,,,22351.30,0
10173020,20:35:00,20:35:00,37,17,0,0,,,22837.63,1
10173020,20:35:32,20:35:32,177,18,0,0,,,23131.37,0
10173020,20:35:56,20:35:56,39,19,0,0,,,23336.80,0
10173020,20:36:21,20:36:21,34,20,0,0,,,23566.99,0
10173020,20:37:00,20:37:00,54,21,0,0,,,23901.78,0
10173020,20:37:46,20:37:46,63,22,0,0,,,24270.73,0
10173020,20:38:23,20:38:23,56,23,0,0,,,24614.51,0
10173020,20:39:00,20:39:00,44,24,0,0,,,24964.68,1
10173020,20:39:37,20:39:37,42,25,0,0,,,25225.44,0
10173020,20:40:30,20:40:30,46,26,0,0,,,25603.72,0
10173020,20:42:03,20:42:03,2818,27,0,0,,,26107.47,0
10173020,20:43:16,20:43:16,6467,28,0,0,,,26566.91,0
10173020,20:45:00,20:45:00,2838,29,1,0,,,27231.96,1
10173040,20:00:00,20:00:00,5842,1,0,0,,,0.00,1
10173040,20:11:00,20:11:00,2987,2,0,0,,,9386.58,1
10173040,20:16:00,20:16:00,3651,3,0,0,,,15209.16,1
10173040,20:17:01,20:17:01,3609,4,0,0,,,15845.57,0
10173040,20:21:14,20:21:14,210,5,0,0,,,18000.85,0
10173040,20:22:00,20:22:00,166,6,0,0,,,18427.19,1
10173040,20:22:45,20:22:45,167,7,0,0,,,18658.47,0
10173040,20:24:02,20:24:02,152,8,0,0,,,19103.70,0
10173040,20:25:30,20:25:30,138,9,0,0,,,19612.02,0
10173040,20:27:00,20:27:00,139,10,0,0,,,20132.24,0
10173040,20:28:18,20:28:18,149,11,0,0,,,20572.03,0
10173040,20:29:23,20:29:23,145,12,0,0,,,20916.07,0
10173040,20:30:50,20:30:50,5314,13,0,0,,,21391.48,0
10173040,20:31:36,20:31:36,5323,14,0,0,,,21663.90,0
10173040,20:33:03,20:33:03,146,15,0,0,,,22181.19,0
10173040,20:33:32,20:33:32,148,16,0,0,,,22351.30,0
10173040,20:35:00,20:35:00,37,17,0,0,,,22837.63,1
10173040,20:35:32,20:35:32,177,18,0,0,,,23131.37,0
10173040,20:35:56,20:35:56,39,19,0,0,,,23336.80,0
10173040,20:36:21,20:36:21,34,20,0,0,,,23566.99,0
10173040,20:37:00,20:37:00,54,21,0,0,,,23901.78,0
10173040,20:37:46,20:37:46,63,22,0,0,,,24270.73,0
10173040,20:38:23,20:38:23,56,23,0,0,,,24614.51,0
10173040,20:39:00,20:39:00,44,24,0,0,,,24964.68,1
10173040,20:39:37,20:39:37,42,25,0,0,,,25225.44,0
10173040,20:40:30,20:40:30,46,26,0,0,,,25603.72,0
10173040,20:42:03,20:42:03,2818,27,0,0,,,26107.47,0
10173040,20:43:16,20:43:16,6467,28,0,0,,,26566.91,0
10173040,20:45:00,20:45:00,2838,29,1,0,,,27231.96,1
10173060,20:00:00,20:00:00,5842,1,0,0,,,0.00,1
10173060,20:11:00,20:11:00,2987,2,0,0,,,9386.58,1
10173060,20:16:00,20:16:00,3651,3,0,0,,,15209.16,1
10173060,20:17:01,20:17:01,3609,4,0,0,,,15845.57,0
10173060,20:21:14,20:21:14,210,5,0,0,,,18000.85,0
10173060,20:22:00,20:22:00,166,6,0,0,,,18427.19,1
10173060,20:22:45,20:22:45,167,7,0,0,,,18658.47,0
10173060,20:24:02,20:24:02,152,8,0,0,,,19103.70,0
10173060,20:25:30,20:25:30,138,9,0,0,,,19612.02,0
10173060,20:27:00,20:27:00,139,10,0,0,,,20132.24,0
10173060,20:28:18,20:28:18,149,11,0,0,,,20572.03,0
10173060,20:29:23,20:29:23,145,12,0,0,,,20916.07,0
10173060,20:30:50,20:30:50,5314,13,0,0,,,21391.48,0
10173060,20:31:36,20:31:36,5323,14,0,0,,,21663.90,0
10173060,20:33:03,20:33:03,146,15,0,0,,,22181.19,0
10173060,20:33:32,20:33:32,148,16,0,0,,,22351.30,0
10173060,20:35:00,20:35:00,37,17,0,0,,,22837.63,1
10173060,20:35:32,20:35:32,177,18,0,0,,,23131.37,0
10173060,20:35:56,20:35:56,39,19,0,0,,,23336.80,0
10173060,20:36:21,20:36:21,34,20,0,0,,,23566.99,0
10173060,20:37:00,20:37:00,54,21,0,0,,,23901.78,0
10173060,20:37:46,20:37:46,63,22,0,0,,,24270.73,0
10173060,20:38:23,20:38:23,56,23,0,0,,,24614.51,0
10173060,20:39:00,20:39:00,44,24,0,0,,,24964.68,1
10173060,20:39:37,20:39:37,42,25,0,0,,,25225.44,0
10173060,20:40:30,20:40:30,46,26,0,0,,,25603.72,0
10173060,20:42:03,20:42:03,2818,27,0,0,,,26107.47,0
10173060,20:43:16,20:43:16,6467,28,0,0,,,26566.91,0
10173060,20:45:00,20:45:00,2838,29,1,0,,,27231.96,1
10173080,20:00:00,20:00:00,5842,1,0,0,,,0.00,1
10173080,20:11:00,20:11:00,2987,2,0,0,,,9386.58,1
10173080,20:16:00,20:16:00,3651,3,0,0,,,15209.16,1
10173080,20:17:01,20:17:01,3609,4,0,0,,,15845.57,0
10173080,20:21:14,20:21:14,210,5,0,0,,,18000.85,0
10173080,20:22:00,20:22:00,166,6,0,0,,,18427.19,1
10173080,20:22:45,20:22:45,167,7,0,0,,,18658.47,0
10173080,20:24:02,20:24:02,152,8,0,0,,,19103.70,0
10173080,20:25:30,20:25:30,138,9,0,0,,,19612.02,0
10173080,20:27:00,20:27:00,139,10,0,0,,,20132.24,0
10173080,20:28:18,20:28:18,149,11,0,0,,,20572.03,0
10173080,20:29:23,20:29:23,145,12,0,0,,,20916.07,0
10173080,20:30:50,20:30:50,5314,13,0,0,,,21391.48,0
10173080,20:31:36,20:31:36,5323,14,0,0,,,21663.90,0
10173080,20:33:03,20:33:03,146,15,0,0,,,22181.19,0
10173080,20:33:32,20:33:32,148,16,0,0,,,22351.30,0
10173080,20:35:00,20:35:00,37,17,0,0,,,22837.63,1
10173080,20:35:32,20:35:32,177,18,0,0,,,23131.37,0
10173080,20:35:56,20:35:56,39,19,0,0,,,23336.80,0
10173080,20:36:21,20:36:21,34,20,0,0,,,23566.99,0
10173080,20:37:00,20:37:00,54,21,0,0,,,23901.78,0
10173080,20:37:46,20:37:46,63,22,0,0,,,24270.73,0
10173080,20:38:23,20:38:23,56,23,0,0,,,24614.51,0
10173080,20:39:00,20:39:00,44,24,0,0,,,24964.68,1
10173080,20:39:37,20:39:37,42,25,0,0,,,25225.44,0
10173080,20:40:30,20:40:30,46,26,0,0,,,25603.72,0
10173080,20:42:03,20:42:03,2818,27,0,0,,,26107.47,0
10173080,20:43:16,20:43:16,6467,28,0,0,,,26566.91,0
10173080,20:45:00,20:45:00,2838,29,1,0,,,27231.96,1
10173240,20:00:00,20:00:00,5842,1,0,0,,,0.00,1
10173240,20:11:00,20:11:00,2987,2,0,0,,,9386.58,1
10173240,20:16:00,20:16:00,3651,3,0,0,,,15209.16,1
10173240,20:17:01,20:17:01,3609,4,0,0,,,15845.57,0
10173240,20:21:14,20:21:14,210,5,0,0,,,18000.85,0
10173240,20:22:00,20:22:00,166,6,0,0,,,18427.19,1
10173240,20:22:45,20:22:45,167,7,0,0,,,18658.47,0
10173240,20:24:02,20:24:02,152,8,0,0,,,19103.70,0
10173240,20:25:30,20:25:30,138,9,0,0,,,19612.02,0
10173240,20:27:00,20:27:00,139,10,0,0,,,20132.24,0
10173240,20:28:18,20:28:18,149,11,0,0,,,20572.03,0
10173240,20:29:23,20:29:23,145,12,0,0,,,20916.07,0
10173240,20:30:50,20:30:50,5314,13,0,0,,,21391.48,0
10173240,20:31:36,20:31:36,5323,14,0,0,,,21663.90,0
10173240,20:33:03,20:33:03,146,15,0,0,,,22181.19,0
10173240,20:33:32,20:33:32,148,16,0,0,,,22351.30,0
10173240,20:35:00,20:35:00,37,17,0,0,,,22837.63,1
10173240,20:35:32,20:35:32,177,18,0,0,,,23131.37,0
10173240,20:35:56,20:35:56,39,19,0,0,,,23336.80,0
10173240,20:36:21,20:36:21,34,20,0,0,,,23566.99,0
10173240,20:37:00,20:37:00,54,21,0,0,,,23901.78,0
10173240,20:37:46,20:37:46,63,22,0,0,,,24270.73,0
10173240,20:38:23,20:38:23,56,23,0,0,,,24614.51,0
10173240,20:39:00,20:39:00,44,24,0,0,,,24964.68,1
10173240,20:39:37,20:39:37,42,25,0,0,,,25225.44,0
10173240,20:40:30,20:40:30,46,26,0,0,,,25603.72,0
10173240,20:42:03,20:42:03,2818,27,0,0,,,26107.47,0
10173240,20:43:16,20:43:16,6467,28,0,0,,,26566.91,0
10173240,20:45:00,20:45:00,2838,29,1,0,,,27231.96,1
10174010,10:00:00,10:00:00,5308,1,0,0,,,0.00,1
10174010,10:01:11,10:01:11,5248,2,0,0,,,451.30,0
10174010,10:01:46,10:01:46,5249,3,0,0,,,650.52,0
10174010,10:02:19,10:02:19,3687,4,0,0,,,852.28,0
10174010,10:03:30,10:03:30,3108,5,0,0,,,1246.26,0
10174010,10:04:17,10:04:17,3106,6,0,0,,,1557.48,0
10174010,10:04:44,10:04:44,3105,7,0,0,,,1739.98,0
10174010,10:05:14,10:05:14,3102,8,0,0,,,1929.00,0
10174010,10:05:55,10:05:55,5277,9,0,0,,,2206.80,0
10174010,10:06:50,10:06:50,3082,10,0,0,,,2530.36,0
10174010,10:07:28,10:07:28,6355,11,0,0,,,2792.76,0
10174010,10:07:53,10:07:53,3126,12,0,0,,,2919.50,0
10174010,10:08:26,10:08:26,6291,13,0,0,,,3143.09,0
10174010,10:09:04,10:09:04,6289,14,0,0,,,3401.74,0
10174010,10:09:29,10:09:29,3143,15,0,0,,,3555.40,0
10174010,10:10:10,10:10:10,3097,16,0,0,,,3800.35,0
10174010,10:12:00,10:12:00,2712,17,0,0,,,4363.43,1
10174010,10:12:46,10:12:46,2797,18,0,0,,,4623.90,0
10174010,10:13:55,10:13:55,2809,19,0,0,,,5033.83,0
10174010,10:14:42,10:14:42,6304,20,0,0,,,5242.65,0
10174010,10:15:13,10:15:13,6302,21,0,0,,,5434.67,0
10174010,10:16:00,10:16:00,2520,22,0,0,,,5695.60,1
10174010,10:16:54,10:16:54,5300,23,0,0,,,6004.43,0
10174010,10:19:39,10:19:39,3145,24,0,0,,,6722.23,0
10174010,10:20:58,10:20:58,3127,25,0,0,,,7021.83,0
10174010,10:21:28,10:21:28,3130,26,0,0,,,7208.56,0
10174010,10:22:37,10:22:37,3131,27,0,0,,,7523.72,0
10174010,10:23:28,10:23:28,3088,28,0,0,,,7842.03,0
10174010,10:24:04,10:24:04,3144,29,0,0,,,8053.16,0
10174010,10:25:07,10:25:07,3085,30,0,0,,,8404.41,0
10174010,10:26:11,10:26:11,3135,31,0,0,,,8767.72,0
10174010,10:26:44,10:26:44,3138,32,0,0,,,8971.29,0
10174010,10:27:50,10:27:50,3124,33,0,0,,,9332.93,0
10174010,10:28:32,10:28:32,3132,34,0,0,,,9576.54,0
10174010,10:28:56,10:28:56,3117,35,0,0,,,9723.90,0
10174010,10:30:00,10:30:00,3128,36,0,0,,,10091.37,1
10174010,10:30:23,10:30:23,3121,37,0,0,,,10259.60,0
10174010,10:31:38,10:31:38,3150,38,0,0,,,10569.83,0
10174010,10:31:57,10:31:57,3157,39,0,0,,,10702.68,0
10174010,10:32:23,10:32:23,3146,40,0,0,,,10891.98,0
10174010,10:33:21,10:33:21,2532,41,0,0,,,11278.45,0
10174010,10:33:47,10:33:47,2531,42,0,0,,,11478.71,0
10174010,10:34:18,10:34:18,2533,43,0,0,,,11711.68,0
10174010,10:35:33,10:35:33,6401,44,0,0,,,12194.46,0
10174010,10:36:50,10:36:50,3114,45,0,0,,,12605.48,0
10174010,10:38:17,10:38:17,3017,46,0,0,,,13023.06,0
10174010,10:39:00,10:39:00,5241,47,0,0,,,13284.53,1
10174010,10:39:27,10:39:27,3016,48,0,0,,,13420.55,0
10174010,10:40:29,10:40:29,3432,49,0,0,,,13741.24,0
10174010,10:40:54,10:40:54,3429,50,0,0,,,13846.78,0
10174010,10:41:25,10:41:25,3430,51,0,0,,,14015.12,0
10174010,10:42:12,10:42:12,3433,52,0,0,,,14238.49,0
10174010,10:43:07,10:43:07,3431,53,0,0,,,14511.09,0
10174010,10:43:26,10:43:26,3602,54,0,0,,,14608.64,0
10174010,10:44:00,10:44:00,3604,55,0,0,,,14790.25,0
10174010,10:44:59,10:44:59,3605,56,0,0,,,15071.22,0
10174010,10:45:39,10:45:39,3600,57,0,0,,,15290.66,0
10174010,10:47:00,10:47:00,2171,58,0,0,,,15737.95,1
10174010,10:48:09,10:48:09,2180,59,0,0,,,16056.02,0
10174010,10:49:15,10:49:15,2178,60,0,0,,,16366.96,0
10174010,10:50:00,10:50:00,3688,61,0,0,,,16573.10,1
10174010,10:50:30,10:50:30,2176,62,0,0,,,16735.25,0
10174010,10:51:13,10:51:13,2181,63,0,0,,,16967.91,0
10174010,10:52:00,10:52:00,2174,64,0,0,,,17230.12,1
10174010,10:54:00,10:54:00,981,65,0,0,,,17754.38,1
10174010,10:54:26,10:54:26,984,66,0,0,,,17933.53,0
10174010,10:54:48,10:54:48,949,67,0,0,,,18076.24,0
10174010,10:55:14,10:55:14,951,68,0,0,,,18265.20,0
10174010,10:55:54,10:55:54,973,69,0,0,,,18522.12,0
10174010,10:59:12,10:59:12,6403,70,0,0,,,19599.64,0
10174010,11:00:02,11:00:02,6021,71,0,0,,,19921.90,0
10174010,11:02:00,11:02:00,5572,72,1,0,,,20653.06,1
10175010,07:20:00,07:20:00,3683,1,0,0,,,0.00,1
10175010,07:20:34,07:20:34,5333,2,0,0,,,296.43,0
10175010,07:21:03,07:21:03,5332,3,0,0,,,541.60,0
10175010,07:21:41,07:21:41,2541,4,0,0,,,878.47,0
10175010,07:22:08,07:22:08,5873,5,0,0,,,1104.59,0
10175010,07:22:58,07:22:58,2497,6,0,0,,,1542.41,0
10175010,07:24:00,07:24:00,5334,7,0,0,,,2066.40,1
10175010,07:24:55,07:24:55,2512,8,0,0,,,2445.89,0
10175010,07:25:20,07:25:20,2474,9,0,0,,,2588.19,0
10175010,07:26:10,07:26:10,5335,10,0,0,,,2894.70,0
10175010,07:26:52,07:26:52,5568,11,0,0,,,3163.56,0
10175010,07:27:30,07:27:30,2493,12,0,0,,,3433.48,0
10175010,07:28:18,07:28:18,5183,13,0,0,,,3716.34,0
10175010,07:29:19,07:29:19,2511,14,0,0,,,4062.83,0
10175010,07:30:20,07:30:20,2487,15,0,0,,,4470.03,0
10175010,07:30:50,07:30:50,5224,16,0,0,,,4672.05,0
10175010,07:32:00,07:32:00,2476,17,0,0,,,5079.51,1
10175010,07:32:25,07:32:25,5338,18,0,0,,,5316.35,0
10175010,07:33:04,07:33:04,2247,19,0,0,,,5629.45,0
10175010,07:37:11,07:37:11,210,20,0,0,,,7681.26,0
10175010,07:38:00,07:38:00,166,21,0,0,,,8107.60,1
10175010,07:38:31,07:38:31,167,22,0,0,,,8338.88,0
10175010,07:39:00,07:39:00,185,23,0,0,,,8579.24,0
10175010,07:39:24,07:39:24,152,24,0,0,,,8785.59,0
10175010,07:40:02,07:40:02,135,25,0,0,,,9100.30,0
10175010,07:40:51,07:40:51,142,26,0,0,,,9510.93,0
10175010,07:41:29,07:41:29,139,27,0,0,,,9815.64,0
10175010,07:42:01,07:42:01,5320,28,0,0,,,10073.65,0
10175010,07:42:23,07:42:23,149,29,0,0,,,10257.11,0
10175010,07:43:08,07:43:08,145,30,0,0,,,10601.15,0
10175010,07:44:08,07:44:08,5314,31,0,0,,,11076.56,0
10175010,07:44:39,07:44:39,5323,32,0,0,,,11348.98,0
10175010,07:45:08,07:45:08,151,33,0,0,,,11607.83,0
10175010,07:45:39,07:45:39,146,34,0,0,,,11868.12,0
10175010,07:46:00,07:46:00,148,35,0,0,,,12038.23,1
10175010,07:46:29,07:46:29,5316,36,0,0,,,12219.06,0
10175010,07:47:07,07:47:07,16,37,0,0,,,12468.26,0
10175010,07:48:18,07:48:18,5317,38,0,0,,,12901.60,0
10175010,07:49:00,07:49:00,14,39,0,0,,,13137.80,1
10175010,07:50:48,07:50:48,2818,40,0,0,,,13693.97,0
10175010,07:52:06,07:52:06,6467,41,0,0,,,14153.41,0
10175010,07:54:00,07:54:00,2844,42,1,0,,,14771.99,1
10176010,19:40:00,19:40:00,1035,1,0,0,,,0.00,1
10176010,19:42:14,19:42:14,6242,2,0,0,,,742.60,0
10176010,19:43:09,19:43:09,1403,3,0,0,,,1064.97,0
10176010,19:45:00,19:45:00,1098,4,0,0,,,1678.14,1
10176010,19:46:17,19:46:17,1047,5,0,0,,,2202.05,0
10176010,19:47:17,19:47:17,1097,6,0,0,,,2624.53,0
10176010,19:49:16,19:49:16,1073,7,0,0,,,3444.31,0
10176010,19:50:08,19:50:08,1089,8,0,0,,,3812.43,0
10176010,19:50:57,19:50:57,1105,9,0,0,,,4109.15,0
10176010,19:51:29,19:51:29,1041,10,0,0,,,4408.06,0
10176010,19:51:57,19:51:57,1050,11,0,0,,,4655.70,0
10176010,19:52:35,19:52:35,6196,12,0,0,,,4995.37,0
10176010,19:53:32,19:53:32,5567,13,0,0,,,5450.79,0
10176010,19:54:10,19:54:10,1062,14,0,0,,,5735.61,0
10176010,19:54:32,19:54:32,1055,15,0,0,,,5947.95,0
10176010,19:55:12,19:55:12,1064,16,0,0,,,6256.30,0
10176010,19:56:00,19:56:00,999,17,0,0,,,6695.12,1
10176010,19:58:20,19:58:20,1223,18,0,0,,,7475.64,0
10176010,19:58:54,19:58:54,6381,19,0,0,,,7670.56,0
10176010,20:00:24,20:00:24,1229,20,0,0,,,8254.01,0
10176010,20:02:40,20:02:40,6340,21,0,0,,,9087.56,0
10176010,20:04:58,20:04:58,5953,22,0,0,,,10091.19,0
10176010,20:06:29,20:06:29,5955,23,0,0,,,10742.98,0
10176010,20:07:00,20:07:00,1365,24,0,0,,,10987.96,1
10176010,20:07:34,20:07:34,1356,25,0,0,,,11290.84,0
10176010,20:08:02,20:08:02,6110,26,0,0,,,11538.37,0
10176010,20:08:44,20:08:44,1362,27,0,0,,,11928.94,0
10176010,20:09:25,20:09:25,1357,28,0,0,,,12356.96,0
10176010,20:10:09,20:10:09,1353,29,0,0,,,12786.24,0
10176010,20:10:41,20:10:41,1367,30,0,0,,,13074.30,0
10176010,20:11:02,20:11:02,1371,31,0,0,,,13276.37,0
10176010,20:11:47,20:11:47,1369,32,0,0,,,13703.61,0
10176010,20:12:40,20:12:40,1360,33,0,0,,,14199.56,0
10176010,20:13:20,20:13:20,4908,34,0,0,,,14580.70,0
10176010,20:14:00,20:14:00,4906,35,0,0,,,14953.19,1
10176010,20:14:28,20:14:28,4914,36,0,0,,,15219.23,0
10176010,20:14:57,20:14:57,4917,37,0,0,,,15460.80,0
10176010,20:15:34,20:15:34,4912,38,0,0,,,15751.77,0
10176010,20:17:03,20:17:03,4694,39,0,0,,,16428.51,0
10176010,20:19:17,20:19:17,4695,40,0,0,,,17240.58,0
10176010,20:20:16,20:20:16,4700,41,0,0,,,17710.29,0
10176010,20:21:00,20:21:00,6041,42,0,0,,,18024.75,1
10176010,20:21:56,20:21:56,6059,43,0,0,,,18306.95,0
10176010,20:22:56,20:22:56,6057,44,0,0,,,18708.50,0
10176010,20:24:22,20:24:22,6055,45,0,0,,,19280.08,0
10176010,20:25:32,20:25:32,6053,46,0,0,,,19712.31,0
10176010,20:27:21,20:27:21,6051,47,0,0,,,20341.18,0
10176010,20:28:01,20:28:01,6050,48,0,0,,,20585.75,0
10176010,20:31:00,20:31:00,6047,49,1,0,,,21376.76,1
10177010,12:50:00,12:50:00,4508,1,0,0,,,0.00,1
10177010,12:53:42,12:53:42,4564,2,0,0,,,950.28,0
10177010,12:56:25,12:56:25,4567,3,0,0,,,1694.16,0
10177010,12:59:02,12:59:02,4576,4,0,0,,,2522.97,0
10177010,13:00:45,13:00:45,4565,5,0,0,,,3001.14,0
10177010,13:03:57,13:03:57,4135,6,0,0,,,3968.80,0
10177010,13:08:00,13:08:00,4110,7,0,0,,,5193.44,0
10177010,13:13:00,13:13:00,866,8,0,0,,,6624.28,1
10177010,13:15:00,13:15:00,931,9,0,0,,,7245.34,0
10177010,13:18:14,13:18:14,941,10,0,0,,,8399.52,0
10177010,13:22:58,13:22:58,917,11,0,0,,,9917.28,0
10177010,13:25:57,13:25:57,249,12,0,0,,,10911.69,0
10177010,13:29:20,13:29:20,630,13,0,0,,,12071.75,0
10177010,13:33:00,13:33:00,774,14,0,0,,,13358.16,1
10177010,13:35:21,13:35:21,775,15,0,0,,,14265.22,0
10177010,13:38:12,13:38:12,620,16,0,0,,,15296.87,0
10177010,13:39:59,13:39:59,3416,17,0,0,,,15901.76,0
10177010,13:41:57,13:41:57,3425,18,0,0,,,16599.53,0
10177010,13:45:00,13:45:00,965,19,0,0,,,17732.98,1
10177010,13:49:31,13:49:31,3616,20,0,0,,,18986.92,0
10177010,13:52:20,13:52:20,3427,21,0,0,,,19748.13,0
10177010,13:55:16,13:55:16,2094,22,0,0,,,20526.35,0
10177010,13:58:05,13:58:05,2475,23,0,0,,,21329.78,0
10177010,13:59:33,13:59:33,2500,24,0,0,,,21754.31,0
10177010,14:00:39,14:00:39,2494,25,0,0,,,22045.42,0
10177010,14:02:00,14:02:00,5556,26,1,0,,,22455.46,1
10178020,21:00:00,21:00:00,4668,1,0,0,,,0.00,1
10178020,21:01:59,21:01:59,5194,2,0,0,,,841.16,0
10178020,21:02:23,21:02:23,4618,3,0,0,,,1012.45,0
10178020,21:02:51,21:02:51,4626,4,0,0,,,1226.92,0
10178020,21:03:53,21:03:53,4620,5,0,0,,,1657.35,0
10178020,21:06:00,21:06:00,4646,6,0,0,,,2489.10,1
10178020,21:06:32,21:06:32,4644,7,0,0,,,2825.13,0
10178020,21:07:14,21:07:14,4642,8,0,0,,,3247.20,0
10178020,21:08:04,21:08:04,1680,9,0,0,,,3743.25,0
10178020,21:09:00,21:09:00,6218,10,0,0,,,4325.23,1
10178020,21:10:33,21:10:33,1684,11,0,0,,,4869.92,0
10178020,21:11:53,21:11:53,1678,12,0,0,,,5356.56,0
10178020,21:12:37,21:12:37,1686,13,0,0,,,5610.41,0
10178020,21:13:51,21:13:51,1676,14,0,0,,,5998.02,0
10178020,21:15:27,21:15:27,1705,15,0,0,,,6567.78,0
10178020,21:18:00,21:18:00,1752,16,0,0,,,7390.85,1
10178020,21:19:21,21:19:21,1702,17,0,0,,,7933.24,0
10178020,21:20:08,21:20:08,5280,18,0,0,,,8272.10,0
10178020,21:21:07,21:21:07,1682,19,0,0,,,8690.92,0
10178020,21:22:26,21:22:26,1697,20,0,0,,,9277.25,0
10178020,21:23:03,21:23:03,5223,21,0,0,,,9551.76,0
10178020,21:24:00,21:24:00,1691,22,0,0,,,9941.95,1
10178020,21:25:24,21:25:24,5281,23,0,0,,,10368.00,0
10178020,21:26:34,21:26:34,5282,24,0,0,,,10715.36,0
10178020,21:27:54,21:27:54,5283,25,0,0,,,11105.64,0
10178020,21:29:15,21:29:15,1692,26,0,0,,,11537.61,0
10178020,21:30:54,21:30:54,5254,27,0,0,,,11981.24,0
10178020,21:32:07,21:32:07,5255,28,0,0,,,12253.80,0
10178020,21:33:24,21:33:24,5256,29,0,0,,,12622.97,0
10178020,21:35:00,21:35:00,1583,30,0,0,,,13023.73,1
10178020,21:36:21,21:36:21,1479,31,0,0,,,13471.44,0
10178020,21:37:18,21:37:18,5257,32,0,0,,,13817.32,0
10178020,21:38:52,21:38:52,1687,33,0,0,,,14350.41,0
10178020,21:40:07,21:40:07,1698,34,0,0,,,14791.65,0
10178020,21:41:26,21:41:26,4901,35,0,0,,,15226.47,0
10178020,21:42:00,21:42:00,4895,36,0,0,,,15428.43,0
10178020,21:42:38,21:42:38,4898,37,0,0,,,15640.63,0
10178020,21:43:25,21:43:25,4903,38,0,0,,,15907.21,0
10178020,21:45:28,21:45:28,6525,39,0,0,,,16516.79,0
10178020,21:46:34,21:46:34,6250,40,0,0,,,16864.92,0
10178020,21:47:30,21:47:30,6252,41,0,0,,,17163.34,0
10178020,21:48:42,21:48:42,6254,42,0,0,,,17587.57,0
10178020,21:49:20,21:49:20,6255,43,0,0,,,17807.63,0
10178020,21:50:29,21:50:29,4443,44,0,0,,,18200.50,0
10178020,21:51:32,21:51:32,4702,45,0,0,,,18490.22,0
10178020,21:52:57,21:52:57,4232,46,0,0,,,18884.71,0
10178020,21:54:00,21:54:00,5550,47,0,0,,,19251.85,1
10178020,21:55:20,21:55:20,4765,48,0,0,,,19575.79,0
10178020,21:56:56,21:56:56,5210,49,0,0,,,20087.83,0
10178020,21:57:39,21:57:39,4787,50,0,0,,,20405.51,0
10178020,21:58:19,21:58:19,4776,51,0,0,,,20685.34,0
10178020,21:59:19,21:59:19,4257,52,0,0,,,21069.36,0
10178020,22:00:13,22:00:13,4255,53,0,0,,,21466.46,0
10178020,22:01:01,22:01:01,4254,54,0,0,,,21816.27,0
10178020,22:01:37,22:01:37,4252,55,0,0,,,22061.38,0
10178020,22:01:58,22:01:58,4250,56,0,0,,,22222.66,0
10178020,22:03:07,22:03:07,4274,57,0,0,,,22667.87,0
10178020,22:04:02,22:04:02,4260,58,0,0,,,23088.20,0
10178020,22:04:30,22:04:30,5228,59,0,0,,,23319.35,0
10178020,22:04:54,22:04:54,4278,60,0,0,,,23517.80,0
10178020,22:05:47,22:05:47,4265,61,0,0,,,23914.10,0
10178020,22:06:13,22:06:13,4270,62,0,0,,,24097.87,0
10178020,22:07:22,22:07:22,5763,63,0,0,,,24565.39,0
10178020,22:09:00,22:09:00,4370,64,1,0,,,25158.07,1
10179020,19:15:00,19:15:00,4370,1,0,0,,,0.00,1
10179020,19:16:14,19:16:14,4318,2,0,0,,,434.29,0
10179020,19:16:48,19:16:48,4316,3,0,0,,,667.78,0
10179020,19:17:36,19:17:36,4281,4,0,0,,,924.67,0
10179020,19:18:25,19:18:25,4446,5,0,0,,,1194.06,0
10179020,19:18:56,19:18:56,4272,6,0,0,,,1381.85,0
10179020,19:19:44,19:19:44,4263,7,0,0,,,1673.77,0
10179020,19:20:30,19:20:30,5227,8,0,0,,,1952.43,0
10179020,19:21:07,19:21:07,4264,9,0,0,,,2191.80,0
10179020,19:22:01,19:22:01,4273,10,0,0,,,2522.59,0
10179020,19:22:35,19:22:35,4275,11,0,0,,,2717.20,0
10179020,19:23:27,19:23:27,4251,12,0,0,,,3017.06,0
10179020,19:24:21,19:24:21,4253,13,0,0,,,3341.80,0
10179020,19:25:09,19:25:09,4256,14,0,0,,,3654.11,0
10179020,19:26:40,19:26:40,4473,15,0,0,,,4216.51,0
10179020,19:27:35,19:27:35,4269,16,0,0,,,4532.57,0
10179020,19:28:37,19:28:37,4444,17,0,0,,,4882.43,0
10179020,19:29:40,19:29:40,4702,18,0,0,,,5228.15,0
10179020,19:30:57,19:30:57,4232,19,0,0,,,5622.64,0
10179020,19:32:00,19:32:00,4221,20,0,0,,,6011.80,1
10179020,19:33:23,19:33:23,4765,21,0,0,,,6329.62,0
10179020,19:35:19,19:35:19,4442,22,0,0,,,6824.55,0
10179020,19:35:54,19:35:54,4786,23,0,0,,,7071.36,0
10179020,19:36:53,19:36:53,4777,24,0,0,,,7461.17,0
10179020,19:37:26,19:37:26,6253,25,0,0,,,7675.53,0
10179020,19:38:33,19:38:33,6251,26,0,0,,,8132.76,0
10179020,19:39:00,19:39:00,4785,27,0,0,,,8322.64,0
10179020,19:40:16,19:40:16,6385,28,0,0,,,8772.04,0
10179020,19:41:53,19:41:53,4904,29,0,0,,,9380.39,0
10179020,19:42:22,19:42:22,4897,30,0,0,,,9572.63,0
10179020,19:42:52,19:42:52,4896,31,0,0,,,9769.63,0
10179020,19:43:35,19:43:35,4902,32,0,0,,,10057.74,0
10179020,19:44:32,19:44:32,1699,33,0,0,,,10419.80,0
10179020,19:45:34,19:45:34,1688,34,0,0,,,10854.47,0
10179020,19:46:55,19:46:55,1474,35,0,0,,,11335.65,0
10179020,19:48:00,19:48:00,1582,36,0,0,,,11691.64,1
10179020,19:49:07,19:49:07,5253,37,0,0,,,12205.22,0
10179020,19:49:54,19:49:54,1693,38,0,0,,,12554.91,0
10179020,19:50:43,19:50:43,1695,39,0,0,,,12913.92,0
10179020,19:51:30,19:51:30,1700,40,0,0,,,13266.29,0
10179020,19:52:23,19:52:23,5278,41,0,0,,,13667.11,0
10179020,19:53:05,19:53:05,1679,42,0,0,,,13993.10,0
10179020,19:53:57,19:53:57,5279,43,0,0,,,14373.81,0
10179020,19:55:00,19:55:00,5229,44,0,0,,,14863.48,1
10179020,19:55:49,19:55:49,1675,45,0,0,,,15172.96,0
10179020,19:56:30,19:56:30,1696,46,0,0,,,15465.13,0
10179020,19:57:38,19:57:38,1694,47,0,0,,,15939.17,0
10179020,19:58:51,19:58:51,1690,48,0,0,,,16424.34,0
10179020,19:59:38,19:59:38,1701,49,0,0,,,16705.39,0
10179020,20:01:00,20:01:00,1751,50,0,0,,,17189.80,1
10179020,20:03:08,20:03:08,1704,51,0,0,,,18094.76,0
10179020,20:04:27,20:04:27,1852,52,0,0,,,18710.77,0
10179020,20:05:47,20:05:47,1677,53,0,0,,,19342.46,0
10179020,20:06:52,20:06:52,1685,54,0,0,,,19828.15,0
10179020,20:08:00,20:08:00,1689,55,0,0,,,20362.93,1
10179020,20:08:55,20:08:55,1681,56,0,0,,,20968.53,0
10179020,20:09:35,20:09:35,4641,57,0,0,,,21375.86,0
10179020,20:10:24,20:10:24,4643,58,0,0,,,21872.92,0
10179020,20:11:00,20:11:00,4645,59,0,0,,,22245.81,1
10179020,20:11:36,20:11:36,4640,60,0,0,,,22541.52,0
10179020,20:12:56,20:12:56,4621,61,0,0,,,23044.19,0
10179020,20:13:31,20:13:31,4627,62,0,0,,,23328.44,0
10179020,20:14:28,20:14:28,4619,63,0,0,,,23767.65,0
10179020,20:16:00,20:16:00,4668,64,1,0,,,24389.53,1
10181070,20:33:00,20:33:00,748,1,0,0,,,0.00,1
10181070,20:33:39,20:33:39,644,2,0,0,,,338.32,0
10181070,20:34:21,20:34:21,5867,3,0,0,,,691.73,0
10181070,20:35:02,20:35:02,5868,4,0,0,,,991.25,0
10181070,20:35:50,20:35:50,5869,5,0,0,,,1446.08,0
10181070,20:37:26,20:37:26,743,6,0,0,,,2207.82,0
10181070,20:38:00,20:38:00,746,7,0,0,,,2504.87,1
10181070,20:38:46,20:38:46,643,8,0,0,,,2719.06,0
10181070,20:40:15,20:40:15,6559,9,0,0,,,3142.37,0
10181070,20:41:09,20:41:09,747,10,0,0,,,3414.30,0
10181070,20:41:56,20:41:56,758,11,0,0,,,3642.54,0
10181070,20:42:31,20:42:31,5347,12,0,0,,,3811.82,0
10181070,20:43:46,20:43:46,750,13,0,0,,,4218.65,0
10181070,20:44:29,20:44:29,754,14,0,0,,,4417.17,0
10181070,20:45:44,20:45:44,760,15,0,0,,,4781.69,0
10181070,20:47:00,20:47:00,649,16,0,0,,,5076.70,1
10181070,20:47:47,20:47:47,664,17,0,0,,,5221.42,0
10181070,20:49:03,20:49:03,5747,18,0,0,,,5442.99,0
10181070,20:50:50,20:50:50,5351,19,0,0,,,5794.06,0
10181070,20:51:55,20:51:55,5358,20,0,0,,,6006.36,0
10181070,20:53:00,20:53:00,5348,21,0,0,,,6204.60,1
10181070,20:53:49,20:53:49,408,22,0,0,,,6561.19,0
10181070,20:54:15,20:54:15,389,23,0,0,,,6747.19,0
10181070,20:55:09,20:55:09,5349,24,0,0,,,7124.18,0
10181070,20:55:33,20:55:33,386,25,0,0,,,7288.19,0
10181070,20:56:30,20:56:30,392,26,0,0,,,7657.66,0
10181070,20:56:58,20:56:58,385,27,0,0,,,7855.68,0
10181070,20:57:50,20:57:50,395,28,0,0,,,8205.94,0
10181070,20:58:32,20:58:32,5331,29,0,0,,,8517.41,0
10181070,20:59:11,20:59:11,2545,30,0,0,,,8759.76,0
10181070,20:59:37,20:59:37,2543,31,0,0,,,8937.14,0
10181070,21:00:03,21:00:03,2550,32,0,0,,,9103.03,0
10181070,21:00:16,21:00:16,6263,33,0,0,,,9175.58,0
10181070,21:02:00,21:02:00,2551,34,1,0,,,9818.97,1
10183070,05:00:00,05:00:00,2838,1,0,0,,,0.00,1
10183070,05:01:08,05:01:08,6468,2,0,0,,,449.93,0
10183070,05:02:07,05:02:07,2817,3,0,0,,,867.48,0
10183070,05:03:40,05:03:40,47,4,0,0,,,1404.82,0
10183070,05:04:21,05:04:21,41,5,0,0,,,1743.85,0
10183070,05:05:00,05:05:00,43,6,0,0,,,2044.10,1
10183070,05:05:31,05:05:31,57,7,0,0,,,2325.32,0
10183070,05:06:17,05:06:17,62,8,0,0,,,2710.24,0
10183070,05:07:07,05:07:07,55,9,0,0,,,3092.97,0
10183070,05:07:36,05:07:36,35,10,0,0,,,3331.80,0
10183070,05:08:09,05:08:09,191,11,0,0,,,3609.98,0
10183070,05:08:32,05:08:32,178,12,0,0,,,3802.17,0
10183070,05:09:22,05:09:22,141,13,0,0,,,4265.86,0
10183070,05:10:00,05:10:00,147,14,0,0,,,4592.84,1
10183070,05:10:29,05:10:29,5318,15,0,0,,,4788.04,0
10183070,05:11:41,05:11:41,153,16,0,0,,,5322.38,0
10183070,05:12:24,05:12:24,143,17,0,0,,,5610.86,0
10183070,05:13:28,05:13:28,144,18,0,0,,,6038.90,0
10183070,05:14:26,05:14:26,150,19,0,0,,,6413.61,0
10183070,05:15:33,05:15:33,140,20,0,0,,,6860.31,0
10183070,05:16:48,05:16:48,137,21,0,0,,,7384.24,0
10183070,05:18:05,05:18:05,188,22,0,0,,,7940.85,0
10183070,05:19:12,05:19:12,5322,23,0,0,,,8390.35,0
10183070,05:20:00,05:20:00,203,24,0,0,,,8678.14,1
10183070,05:20:09,05:20:09,211,25,0,0,,,9010.27,0
10183070,05:21:10,05:21:10,2243,26,0,0,,,10874.72,0
10183070,05:36:00,05:36:00,5842,27,1,0,,,27950.48,0
10184020,07:00:00,07:00:00,5296,1,0,0,,,0.00,1
10184020,07:01:41,07:01:41,5248,2,0,0,,,565.93,0
10184020,07:03:04,07:03:04,2018,3,0,0,,,979.32,0
10184020,07:03:30,07:03:30,2017,4,0,0,,,1123.15,0
10184020,07:04:30,07:04:30,2007,5,0,0,,,1387.23,0
10184020,07:05:08,07:05:08,2002,6,0,0,,,1611.48,0
10184020,07:05:46,07:05:46,2005,7,0,0,,,1837.00,0
10184020,07:07:00,07:07:00,5760,8,0,0,,,2230.49,1
10184020,07:07:29,07:07:29,2012,9,0,0,,,2426.92,0
10184020,07:08:31,07:08:31,2008,10,0,0,,,2826.71,0
10184020,07:09:04,07:09:04,2014,11,0,0,,,3034.72,0
10184020,07:10:14,07:10:14,2010,12,0,0,,,3439.03,0
10184020,07:10:44,07:10:44,2355,13,0,0,,,3603.55,0
10184020,07:11:14,07:11:14,2357,14,0,0,,,3817.50,0
10184020,07:11:32,07:11:32,2354,15,0,0,,,3943.47,0
10184020,07:12:00,07:12:00,2747,16,0,0,,,4119.06,1
10184020,07:12:40,07:12:40,2748,17,0,0,,,4283.81,0
10184020,07:13:25,07:13:25,3581,18,0,0,,,4499.25,0
10184020,07:14:25,07:14:25,2525,19,0,0,,,4791.55,0
10184020,07:14:58,07:14:58,2524,20,0,0,,,4941.21,0
10184020,07:15:24,07:15:24,2353,21,0,0,,,5038.88,0
10184020,07:16:24,07:16:24,2718,22,0,0,,,5309.86,0
10184020,07:17:50,07:17:50,2716,23,0,0,,,5631.61,0
10184020,07:18:38,07:18:38,2724,24,0,0,,,5872.80,0
10184020,07:19:30,07:19:30,2717,25,0,0,,,6101.49,0
10184020,07:20:30,07:20:30,2723,26,0,0,,,6411.69,0
10184020,07:20:56,07:20:56,3694,27,0,0,,,6539.08,0
10184020,07:21:58,07:21:58,6215,28,0,0,,,6769.12,0
10184020,07:24:54,07:24:54,2939,29,0,0,,,7374.72,0
10184020,07:25:50,07:25:50,2935,30,0,0,,,7636.33,0
10184020,07:29:00,07:29:00,3402,31,0,0,,,8399.04,1
10184020,07:30:23,07:30:23,6513,32,0,0,,,8939.30,0
10184020,07:32:00,07:32:00,3450,33,0,0,,,9611.50,1
10184020,07:32:43,07:32:43,3469,34,0,0,,,9839.98,0
10184020,07:33:56,07:33:56,3451,35,0,0,,,10216.52,0
10184020,07:34:48,07:34:48,3453,36,0,0,,,10467.00,0
10184020,07:35:11,07:35:11,3444,37,0,0,,,10576.84,0
10184020,07:35:45,07:35:45,3455,38,0,0,,,10742.39,0
10184020,07:36:33,07:36:33,3458,39,0,0,,,10961.98,0
10184020,07:37:18,07:37:18,3443,40,0,0,,,11179.55,0
10184020,07:38:00,07:38:00,5344,41,0,0,,,11356.73,1
10184020,07:39:08,07:39:08,3466,42,0,0,,,11678.75,0
10184020,07:39:55,07:39:55,3446,43,0,0,,,11915.73,0
10184020,07:41:00,07:41:00,3460,44,0,0,,,12153.82,1
10184020,07:41:25,07:41:25,3459,45,0,0,,,12355.89,0
10184020,07:41:46,07:41:46,3464,46,0,0,,,12553.85,0
10184020,07:42:20,07:42:20,3462,47,0,0,,,12757.48,0
10184020,07:42:33,07:42:33,3457,48,0,0,,,12873.95,0
10184020,07:43:11,07:43:11,2982,49,0,0,,,13093.64,0
10184020,07:43:38,07:43:38,2976,50,0,0,,,13316.84,0
10184020,07:44:00,07:44:00,2980,51,0,0,,,13497.04,0
10184020,07:44:19,07:44:19,2977,52,0,0,,,13682.98,0
10184020,07:44:41,07:44:41,2984,53,0,0,,,13824.89,0
10184020,07:47:00,07:47:00,2711,54,1,0,,,14781.05,1
10185070,24:31:00,24:31:00,957,1,0,0,,,0.00,1
10185070,24:31:51,24:31:51,983,2,0,0,,,345.47,0
10185070,24:33:23,24:33:23,958,3,0,0,,,944.57,0
10185070,24:35:06,24:35:06,982,4,0,0,,,1514.89,0
10185070,24:38:00,24:38:00,971,5,0,0,,,2506.19,0
10185070,24:38:35,24:38:35,950,6,0,0,,,2724.56,0
10185070,24:38:57,24:38:57,948,7,0,0,,,2855.21,0
10185070,24:39:27,24:39:27,947,8,0,0,,,3048.36,0
10185070,24:40:00,24:40:00,975,9,0,0,,,3256.66,1
10185070,24:41:00,24:41:00,2175,10,0,0,,,3743.11,1
10185070,24:41:36,24:41:36,2182,11,0,0,,,3961.01,0
10185070,24:42:33,24:42:33,3615,12,0,0,,,4262.66,0
10185070,24:43:00,24:43:00,2172,13,0,0,,,4389.90,1
10185070,24:43:20,24:43:20,2177,14,0,0,,,4551.99,0
10185070,24:44:02,24:44:02,2179,15,0,0,,,4882.07,0
10185070,24:44:57,24:44:57,2170,16,0,0,,,5246.71,0
10185070,24:45:52,24:45:52,5305,17,0,0,,,5748.27,0
10185070,24:46:12,24:46:12,3702,18,0,0,,,5910.30,0
10185070,24:46:45,24:46:45,3601,19,0,0,,,6132.63,0
10185070,24:47:58,24:47:58,3153,20,0,0,,,6647.68,0
10185070,24:48:16,24:48:16,3110,21,0,0,,,6802.41,0
10185070,24:48:51,24:48:51,3081,22,0,0,,,7125.32,0
10185070,24:49:18,24:49:18,3152,23,0,0,,,7343.30,0
10185070,24:49:42,24:49:42,3129,24,0,0,,,7518.73,0
10185070,24:49:58,24:49:58,3134,25,0,0,,,7669.09,0
10185070,24:50:33,24:50:33,3155,26,0,0,,,7969.72,0
10185070,24:51:04,24:51:04,3115,27,0,0,,,8296.23,0
10185070,24:52:04,24:52:04,6400,28,0,0,,,8747.93,0
10185070,24:52:35,24:52:35,3141,29,0,0,,,9041.21,0
10185070,24:53:00,24:53:00,3084,30,0,0,,,9332.15,0
10185070,24:53:29,24:53:29,3116,31,0,0,,,9634.34,0
10185070,24:53:48,24:53:48,3684,32,0,0,,,9820.89,0
10185070,24:54:22,24:54:22,5267,33,0,0,,,10090.25,0
10185070,24:54:37,24:54:37,3156,34,0,0,,,10251.85,0
10185070,24:54:53,24:54:53,3151,35,0,0,,,10429.03,0
10185070,24:55:26,24:55:26,3111,36,0,0,,,10631.96,0
10185070,24:56:00,24:56:00,5266,37,0,0,,,10945.32,1
10185070,24:56:26,24:56:26,3118,38,0,0,,,11210.00,0
10185070,24:56:46,24:56:46,3133,39,0,0,,,11399.44,0
10185070,24:57:04,24:57:04,3125,40,0,0,,,11575.51,0
10185070,24:57:51,24:57:51,3137,41,0,0,,,11953.79,0
10185070,24:58:13,24:58:13,3136,42,0,0,,,12154.07,0
10185070,24:58:50,24:58:50,3086,43,0,0,,,12505.64,0
10185070,24:59:32,24:59:32,3087,44,0,0,,,12921.17,0
10185070,25:00:04,25:00:04,3139,45,0,0,,,13229.26,0
10185070,25:00:27,25:00:27,3638,46,0,0,,,13452.84,0
10185070,25:02:10,25:02:10,3639,47,0,0,,,14257.25,0
10185070,25:03:31,25:03:31,5299,48,0,0,,,14862.02,0
10185070,25:04:00,25:04:00,3669,49,0,0,,,15132.49,1
10185070,25:05:02,25:05:02,6301,50,0,0,,,15497.73,0
10185070,25:05:32,25:05:32,6303,51,0,0,,,15690.18,0
10185070,25:06:19,25:06:19,2808,52,0,0,,,15922.75,0
10185070,25:07:19,25:07:19,2801,53,0,0,,,16329.95,0
10185070,25:08:00,25:08:00,2804,54,0,0,,,16580.90,1
10185070,25:09:03,25:09:03,3098,55,0,0,,,17090.07,0
10185070,25:09:23,25:09:23,3142,56,0,0,,,17266.91,0
10185070,25:09:50,25:09:50,6290,57,0,0,,,17496.29,0
10185070,25:10:17,25:10:17,3099,58,0,0,,,17760.08,0
10185070,25:10:32,25:10:32,3101,59,0,0,,,17918.04,0
10185070,25:10:52,25:10:52,6354,60,0,0,,,18064.86,0
10185070,25:11:27,25:11:27,5297,61,0,0,,,18396.32,0
10185070,25:11:56,25:11:56,3642,62,0,0,,,18645.48,0
10185070,25:12:25,25:12:25,3103,63,0,0,,,18906.98,0
10185070,25:12:48,25:12:48,3104,64,0,0,,,19100.04,0
10185070,25:13:07,25:13:07,3107,65,0,0,,,19271.27,0
10185070,25:13:30,25:13:30,3154,66,0,0,,,19474.65,0
10185070,25:13:48,25:13:48,3109,67,0,0,,,19641.60,0
10185070,25:14:19,25:14:19,3119,68,0,0,,,19878.01,0
10185070,25:15:05,25:15:05,3721,69,0,0,,,20305.62,0
10185070,25:16:00,25:16:00,5308,70,1,0,,,20786.22,1
10186070,08:10:00,08:10:00,6047,1,0,0,,,0.00,1
10186070,08:13:40,08:13:40,6052,2,0,0,,,1774.93,0
10186070,08:14:36,08:14:36,6054,3,0,0,,,2238.42,0
10186070,08:15:32,08:15:32,6056,4,0,0,,,2769.80,0
10186070,08:16:13,08:16:13,6058,5,0,0,,,3132.49,0
10186070,08:17:00,08:17:00,6040,6,0,0,,,3487.71,1
10186070,08:17:27,08:17:27,6060,7,0,0,,,3789.63,0
10186070,08:18:12,08:18:12,4697,8,0,0,,,4264.17,0
10186070,08:19:53,08:19:53,4911,9,0,0,,,5091.63,0
10186070,08:20:45,08:20:45,4913,10,0,0,,,5641.57,0
10186070,08:21:10,08:21:10,4916,11,0,0,,,5947.83,0
10186070,08:21:35,08:21:35,4915,12,0,0,,,6266.27,0
10186070,08:22:00,08:22:00,4907,13,0,0,,,6588.06,1
10186070,08:22:31,08:22:31,4909,14,0,0,,,6817.17,0
10186070,08:23:36,08:23:36,5555,15,0,0,,,7344.06,0
10186070,08:24:37,08:24:37,1370,16,0,0,,,7844.20,0
10186070,08:25:12,08:25:12,1363,17,0,0,,,8132.33,0
10186070,08:25:53,08:25:53,1368,18,0,0,,,8459.90,0
10186070,08:26:13,08:26:13,1354,19,0,0,,,8636.52,0
10186070,08:27:02,08:27:02,1358,20,0,0,,,9035.29,0
10186070,08:27:56,08:27:56,1361,21,0,0,,,9476.29,0
10186070,08:28:54,08:28:54,1359,22,0,0,,,9934.56,0
10186070,08:29:17,08:29:17,1355,23,0,0,,,10121.97,0
10186070,08:30:00,08:30:00,1364,24,0,0,,,10410.95,1
10186070,08:30:50,08:30:50,5956,25,0,0,,,10730.98,0
10186070,08:32:37,08:32:37,5954,26,0,0,,,11386.70,0
10186070,08:34:46,08:34:46,5606,27,0,0,,,12212.09,0
10186070,08:37:14,08:37:14,6239,28,0,0,,,13136.81,0
10186070,08:38:41,08:38:41,6380,29,0,0,,,13724.31,0
10186070,08:39:05,08:39:05,1224,30,0,0,,,13864.99,0
10186070,08:42:00,08:42:00,1082,31,0,0,,,14914.12,1
10186070,08:42:23,08:42:23,1063,32,0,0,,,15162.09,0
10186070,08:42:43,08:42:43,1056,33,0,0,,,15380.18,0
10186070,08:43:15,08:43:15,1061,34,0,0,,,15683.24,0
10186070,08:43:41,08:43:41,1079,35,0,0,,,15924.17,0
10186070,08:44:22,08:44:22,6554,36,0,0,,,16283.87,0
10186070,08:45:02,08:45:02,6195,37,0,0,,,16649.07,0
10186070,08:45:29,08:45:29,1042,38,0,0,,,16905.46,0
10186070,08:45:50,08:45:50,1104,39,0,0,,,17107.74,0
10186070,08:47:08,08:47:08,1053,40,0,0,,,17590.27,0
10186070,08:48:02,08:48:02,5196,41,0,0,,,17913.14,0
10186070,08:49:37,08:49:37,1081,42,0,0,,,18464.73,0
10186070,08:50:37,08:50:37,1096,43,0,0,,,18843.38,0
10186070,08:51:30,08:51:30,1392,44,0,0,,,19154.69,0
10186070,08:53:00,08:53:00,1099,45,0,0,,,19665.51,1
10186070,08:53:47,08:53:47,1340,46,0,0,,,19865.67,0
10186070,08:54:53,08:54:53,6414,47,0,0,,,20249.47,0
10186070,08:55:58,08:55:58,6243,48,0,0,,,20636.91,0
10186070,08:59:00,08:59:00,1035,49,1,0,,,21532.47,1
10187010,10:45:00,10:45:00,4668,1,0,0,,,0.00,1
10187010,10:46:59,10:46:59,5194,2,0,0,,,841.16,0
10187010,10:47:23,10:47:23,4618,3,0,0,,,1012.45,0
10187010,10:47:51,10:47:51,4626,4,0,0,,,1226.92,0
10187010,10:48:53,10:48:53,4620,5,0,0,,,1657.35,0
10187010,10:51:00,10:51:00,4646,6,0,0,,,2489.10,1
10187010,10:51:42,10:51:42,4644,7,0,0,,,2825.13,0
10187010,10:52:39,10:52:39,4642,8,0,0,,,3247.20,0
10187010,10:53:46,10:53:46,1680,9,0,0,,,3743.25,0
10187010,10:55:00,10:55:00,6218,10,0,0,,,4325.23,1
10187010,10:56:33,10:56:33,1684,11,0,0,,,4869.92,0
10187010,10:57:53,10:57:53,1678,12,0,0,,,5356.56,0
10187010,10:58:37,10:58:37,1686,13,0,0,,,5610.41,0
10187010,10:59:51,10:59:51,1676,14,0,0,,,5998.02,0
10187010,11:01:27,11:01:27,1705,15,0,0,,,6567.78,0
10187010,11:04:00,11:04:00,1752,16,0,0,,,7390.85,1
10187010,11:05:21,11:05:21,1702,17,0,0,,,7933.24,0
10187010,11:06:08,11:06:08,5280,18,0,0,,,8272.10,0
10187010,11:07:07,11:07:07,1682,19,0,0,,,8690.92,0
10187010,11:08:26,11:08:26,1697,20,0,0,,,9277.25,0
10187010,11:09:03,11:09:03,5223,21,0,0,,,9551.76,0
10187010,11:10:00,11:10:00,1691,22,0,0,,,9941.95,1
10187010,11:11:24,11:11:24,5281,23,0,0,,,10368.00,0
10187010,11:12:34,11:12:34,5282,24,0,0,,,10715.36,0
10187010,11:13:54,11:13:54,5283,25,0,0,,,11105.64,0
10187010,11:15:15,11:15:15,1692,26,0,0,,,11537.61,0
10187010,11:16:54,11:16:54,5254,27,0,0,,,11981.24,0
10187010,11:18:07,11:18:07,5255,28,0,0,,,12253.80,0
10187010,11:19:24,11:19:24,5256,29,0,0,,,12622.97,0
10187010,11:21:00,11:21:00,1583,30,0,0,,,13023.73,1
10187010,11:22:13,11:22:13,1479,31,0,0,,,13471.44,0
10187010,11:23:03,11:23:03,5257,32,0,0,,,13817.32,0
10187010,11:24:27,11:24:27,1687,33,0,0,,,14350.41,0
10187010,11:25:35,11:25:35,1698,34,0,0,,,14791.65,0
10187010,11:26:45,11:26:45,4901,35,0,0,,,15226.47,0
10187010,11:27:16,11:27:16,4895,36,0,0,,,15428.43,0
10187010,11:27:50,11:27:50,4898,37,0,0,,,15640.63,0
10187010,11:28:32,11:28:32,4903,38,0,0,,,15907.21,0
10187010,11:30:21,11:30:21,6525,39,0,0,,,16516.79,0
10187010,11:31:20,11:31:20,6250,40,0,0,,,16864.92,0
10187010,11:32:11,11:32:11,6252,41,0,0,,,17163.34,0
10187010,11:33:16,11:33:16,6254,42,0,0,,,17587.57,0
10187010,11:33:49,11:33:49,6255,43,0,0,,,17807.63,0
10187010,11:34:51,11:34:51,4443,44,0,0,,,18200.50,0
10187010,11:35:47,11:35:47,4702,45,0,0,,,18490.22,0
10187010,11:37:03,11:37:03,4232,46,0,0,,,18884.71,0
10187010,11:38:00,11:38:00,5550,47,0,0,,,19251.85,1
10187010,11:39:42,11:39:42,4765,48,0,0,,,19575.79,0
10187010,11:41:43,11:41:43,5210,49,0,0,,,20087.83,0
10187010,11:42:37,11:42:37,4787,50,0,0,,,20405.51,0
10187010,11:43:28,11:43:28,4776,51,0,0,,,20685.34,0
10187010,11:44:44,11:44:44,4257,52,0,0,,,21069.36,0
10187010,11:45:53,11:45:53,4255,53,0,0,,,21466.46,0
10187010,11:46:53,11:46:53,4254,54,0,0,,,21816.27,0
10187010,11:47:39,11:47:39,4252,55,0,0,,,22061.38,0
10187010,11:48:06,11:48:06,4250,56,0,0,,,22222.66,0
10187010,11:49:33,11:49:33,4274,57,0,0,,,22667.87,0
10187010,11:50:43,11:50:43,4260,58,0,0,,,23088.20,0
10187010,11:51:19,11:51:19,5228,59,0,0,,,23319.35,0
10187010,11:51:49,11:51:49,4278,60,0,0,,,23517.80,0
10187010,11:52:55,11:52:55,4265,61,0,0,,,23914.10,0
10187010,11:53:28,11:53:28,4270,62,0,0,,,24097.87,0
10187010,11:54:56,11:54:56,5763,63,0,0,,,24565.39,0
10187010,11:57:00,11:57:00,4370,64,1,0,,,25158.07,1
10188010,16:30:00,16:30:00,3403,1,0,0,,,0.00,1
10188010,16:31:06,16:31:06,2219,2,0,0,,,570.50,0
10188010,16:31:52,16:31:52,2217,3,0,0,,,958.70,0
10188010,16:35:13,16:35:13,2925,4,0,0,,,2500.17,0
10188010,16:36:00,16:36:00,2725,5,0,0,,,2911.46,1
10188010,16:36:42,16:36:42,2730,6,0,0,,,3200.10,0
10188010,16:37:20,16:37:20,2733,7,0,0,,,3446.27,0
10188010,16:37:55,16:37:55,2727,8,0,0,,,3687.16,0
10188010,16:39:05,16:39:05,2732,9,0,0,,,4090.54,0
10188010,16:39:37,16:39:37,2932,10,0,0,,,4277.43,0
10188010,16:40:39,16:40:39,2517,11,0,0,,,4709.49,0
10188010,16:41:08,16:41:08,2743,12,0,0,,,4892.25,0
10188010,16:41:35,16:41:35,2746,13,0,0,,,5063.09,0
10188010,16:42:00,16:42:00,2742,14,0,0,,,5231.08,1
10188010,16:43:49,16:43:49,2332,15,0,0,,,5917.92,0
10188010,16:44:29,16:44:29,2342,16,0,0,,,6121.30,0
10188010,16:45:17,16:45:17,3704,17,0,0,,,6373.91,0
10188010,16:46:14,16:46:14,2349,18,0,0,,,6725.49,0
10188010,16:46:30,16:46:30,2346,19,0,0,,,6826.10,0
10188010,16:47:18,16:47:18,2335,20,0,0,,,7147.09,0
10188010,16:47:58,16:47:58,2324,21,0,0,,,7406.81,0
10188010,16:49:00,16:49:00,2333,22,0,0,,,7811.10,1
10188010,16:49:25,16:49:25,2352,23,0,0,,,7976.68,0
10188010,16:50:02,16:50:02,2329,24,0,0,,,8208.72,0
10188010,16:50:37,16:50:37,2345,25,0,0,,,8422.86,0
10188010,16:51:31,16:51:31,2326,26,0,0,,,8702.56,0
10188010,16:52:42,16:52:42,3105,27,0,0,,,9134.38,0
10188010,16:53:14,16:53:14,3102,28,0,0,,,9323.40,0
10188010,16:53:57,16:53:57,5277,29,0,0,,,9601.20,0
10188010,16:54:42,16:54:42,3082,30,0,0,,,9924.76,0
10188010,16:55:14,16:55:14,6355,31,0,0,,,10187.16,0
10188010,16:55:34,16:55:34,3126,32,0,0,,,10313.90,0
10188010,16:56:01,16:56:01,6291,33,0,0,,,10537.49,0
10188010,16:56:33,16:56:33,6289,34,0,0,,,10796.14,0
10188010,16:56:53,16:56:53,3143,35,0,0,,,10949.80,0
10188010,16:57:27,16:57:27,3097,36,0,0,,,11194.75,0
10188010,16:59:00,16:59:00,2709,37,1,0,,,11765.17,1
10189020,06:24:00,06:24:00,4791,1,0,0,,,0.00,1
10189020,06:24:20,06:24:20,4864,2,0,0,,,161.54,0
10189020,06:24:43,06:24:43,4862,3,0,0,,,333.37,0
10189020,06:25:02,06:25:02,4867,4,0,0,,,474.80,0
10189020,06:25:27,06:25:27,4877,5,0,0,,,683.52,0
10189020,06:26:16,06:26:16,4879,6,0,0,,,1028.41,0
10189020,06:27:00,06:27:00,4876,7,0,0,,,1354.07,1
10189020,06:27:29,06:27:29,4771,8,0,0,,,1642.84,0
10189020,06:27:53,06:27:53,4766,9,0,0,,,1864.78,0
10189020,06:28:25,06:28:25,4767,10,0,0,,,2100.70,0
10189020,06:28:51,06:28:51,4772,11,0,0,,,2312.43,0
10189020,06:29:53,06:29:53,1522,12,0,0,,,2659.81,0
10189020,06:31:22,06:31:22,1529,13,0,0,,,2975.57,0
10189020,06:31:44,06:31:44,1527,14,0,0,,,3180.14,0
10189020,06:32:06,06:32:06,1526,15,0,0,,,3369.67,0
10189020,06:32:32,06:32:32,1536,16,0,0,,,3606.15,0
10189020,06:33:02,06:33:02,1523,17,0,0,,,3880.90,0
10189020,06:33:40,06:33:40,1458,18,0,0,,,4219.01,0
10189020,06:34:00,06:34:00,1469,19,0,0,,,4409.00,1
10189020,06:34:44,06:34:44,1473,20,0,0,,,4619.11,0
10189020,06:35:11,06:35:11,1474,21,0,0,,,4753.97,0
10189020,06:37:00,06:37:00,1589,22,1,0,,,5249.87,1
10190070,19:55:00,19:55:00,5556,1,0,0,,,0.00,1
10190070,19:56:02,19:56:02,2495,2,0,0,,,221.11,0
10190070,19:58:01,19:58:01,2501,3,0,0,,,607.87,0
10190070,19:58:52,19:58:52,3637,4,0,0,,,786.45,0
10190070,20:00:00,20:00:00,2477,5,0,0,,,997.47,1
10190070,20:01:43,20:01:43,2486,6,0,0,,,1460.82,0
10190070,20:03:07,20:03:07,3613,7,0,0,,,1853.91,0
10190070,20:04:32,20:04:32,2099,8,0,0,,,2214.20,0
10190070,20:05:49,20:05:49,3426,9,0,0,,,2543.01,0
10190070,20:06:42,20:06:42,3405,10,0,0,,,2799.37,0
10190070,20:08:07,20:08:07,3406,11,0,0,,,3156.92,0
10190070,20:09:20,20:09:20,3617,12,0,0,,,3485.11,0
10190070,20:10:13,20:10:13,3421,13,0,0,,,3742.74,0
10190070,20:10:55,20:10:55,3408,14,0,0,,,3932.35,0
10190070,20:12:04,20:12:04,964,15,0,0,,,4218.82,0
10190070,20:14:00,20:14:00,969,16,0,0,,,4662.23,1
10190070,20:15:00,20:15:00,966,17,0,0,,,5006.12,1
10190070,20:15:22,20:15:22,968,18,0,0,,,5172.38,0
10190070,20:15:57,20:15:57,3411,19,0,0,,,5365.86,0
10190070,20:16:25,20:16:25,3412,20,0,0,,,5540.92,0
10190070,20:17:02,20:17:02,3618,21,0,0,,,5805.29,0
10190070,20:17:57,20:17:57,3414,22,0,0,,,6200.65,0
10190070,20:18:32,20:18:32,3420,23,0,0,,,6470.49,0
10190070,20:18:57,20:18:57,3418,24,0,0,,,6647.11,0
10190070,20:19:25,20:19:25,636,25,0,0,,,6845.99,0
10190070,20:20:00,20:20:00,621,26,0,0,,,7081.14,1
10190070,20:20:50,20:20:50,638,27,0,0,,,7348.86,0
10190070,20:21:24,20:21:24,632,28,0,0,,,7530.95,0
10190070,20:22:36,20:22:36,6325,29,0,0,,,7893.70,0
10190070,20:23:13,20:23:13,772,30,0,0,,,8110.58,0
10190070,20:23:40,20:23:40,626,31,0,0,,,8258.16,0
10190070,20:24:24,20:24:24,622,32,0,0,,,8496.15,0
10190070,20:25:02,20:25:02,618,33,0,0,,,8715.29,0
10190070,20:26:00,20:26:00,773,34,0,0,,,9030.68,1
10190070,20:26:44,20:26:44,629,35,0,0,,,9325.19,0
10190070,20:27:40,20:27:40,624,36,0,0,,,9679.77,0
10190070,20:28:24,20:28:24,639,37,0,0,,,9986.25,0
10190070,20:29:20,20:29:20,631,38,0,0,,,10337.31,0
10190070,20:29:53,20:29:53,634,39,0,0,,,10546.93,0
10190070,20:30:32,20:30:32,234,40,0,0,,,10797.73,0
10190070,20:31:00,20:31:00,233,41,0,0,,,10988.69,1
10190070,20:31:37,20:31:37,229,42,0,0,,,11170.89,0
10190070,20:32:31,20:32:31,6265,43,0,0,,,11458.19,0
10190070,20:33:39,20:33:39,250,44,0,0,,,11780.46,0
10190070,20:35:03,20:35:03,227,45,0,0,,,12219.16,0
10190070,20:36:01,20:36:01,916,46,0,0,,,12476.22,0
10190070,20:38:00,20:38:00,872,47,0,0,,,13061.13,1
10190070,20:39:28,20:39:28,847,48,0,0,,,13517.98,0
10190070,20:40:10,20:40:10,927,49,0,0,,,13751.92,0
10190070,20:40:57,20:40:57,922,50,0,0,,,14006.90,0
10190070,20:41:35,20:41:35,5185,51,0,0,,,14213.40,0
10190070,20:43:01,20:43:01,929,52,0,0,,,14697.35,0
10190070,20:43:46,20:43:46,932,53,0,0,,,14956.68,0
10190070,20:44:27,20:44:27,928,54,0,0,,,15182.23,0
10190070,20:45:40,20:45:40,5186,55,0,0,,,15575.81,0
10190070,20:46:37,20:46:37,930,56,0,0,,,15886.21,0
10190070,20:48:00,20:48:00,6231,57,0,0,,,16334.05,1
10190070,20:50:07,20:50:07,6264,58,0,0,,,16922.70,0
10190070,20:50:46,20:50:46,919,59,0,0,,,17140.40,0
10190070,20:52:08,20:52:08,4111,60,0,0,,,17515.11,0
10190070,20:53:26,20:53:26,4102,61,0,0,,,17883.04,0
10190070,20:54:05,20:54:05,4108,62,0,0,,,18079.62,0
10190070,20:55:23,20:55:23,4105,63,0,0,,,18433.66,0
10190070,20:56:51,20:56:51,4107,64,0,0,,,18876.95,0
10190070,20:57:58,20:57:58,4112,65,0,0,,,19231.61,0
10190070,20:59:06,20:59:06,4557,66,0,0,,,19564.95,0
10190070,21:00:10,21:00:10,4563,67,0,0,,,19886.15,0
10190070,21:02:00,21:02:00,4566,68,0,0,,,20358.25,1
10190070,21:02:35,21:02:35,4550,69,0,0,,,20646.31,0
10190070,21:02:54,21:02:54,4554,70,0,0,,,20788.55,0
10190070,21:03:40,21:03:40,4568,71,0,0,,,21166.57,0
10190070,21:04:13,21:04:13,6324,72,0,0,,,21439.02,0
10190070,21:04:42,21:04:42,4560,73,0,0,,,21633.50,0
10190070,21:05:17,21:05:17,4555,74,0,0,,,21928.04,0
10190070,21:06:12,21:06:12,4531,75,0,0,,,22303.56,0
10190070,21:07:00,21:07:00,4507,76,1,0,,,22606.04,1
10192070,17:25:00,17:25:00,5843,1,0,0,,,0.00,1
10192070,17:34:00,17:34:00,2987,2,0,0,,,9408.96,1
10192070,17:38:35,17:38:35,6395,3,0,0,,,12027.51,0
10192070,17:39:17,17:39:17,6393,4,0,0,,,12508.17,0
10192070,17:40:08,17:40:08,3599,5,0,0,,,12973.70,0
10192070,17:40:44,17:40:44,6463,6,0,0,,,13354.16,0
10192070,17:41:22,17:41:22,2098,7,0,0,,,13724.22,0
10192070,17:41:56,17:41:56,3678,8,0,0,,,14056.86,0
10192070,17:44:40,17:44:40,2865,9,0,0,,,14798.37,0
10192070,17:47:42,17:47:42,2873,10,0,0,,,15447.02,0
10192070,17:50:56,17:50:56,3134,11,0,0,,,16293.88,0
10192070,17:52:30,17:52:30,3115,12,0,0,,,16918.76,0
10192070,17:54:43,17:54:43,3141,13,0,0,,,17662.08,0
10192070,17:57:25,17:57:25,5267,14,0,0,,,18708.78,0
10192070,18:00:00,18:00:00,5266,15,0,0,,,19564.17,1
10192070,18:01:25,18:01:25,3125,16,0,0,,,20191.84,0
10192070,18:03:52,18:03:52,3086,17,0,0,,,21121.15,0
10192070,18:06:04,18:06:04,3638,18,0,0,,,22064.13,0
10192070,18:08:23,18:08:23,3639,19,0,0,,,22868.54,0
10192070,18:11:00,18:11:00,3669,20,0,0,,,23734.30,1
10192070,18:13:09,18:13:09,2808,21,0,0,,,24524.37,0
10192070,18:14:43,18:14:43,2804,22,0,0,,,25182.97,0
10192070,18:16:00,18:16:00,2710,23,1,0,,,25553.46,1
10193070,18:15:00,18:15:00,4082,1,0,0,,,0.00,1
10193070,18:16:06,18:16:06,3984,2,0,0,,,541.16,0
10193070,18:19:00,18:19:00,3980,3,0,0,,,2078.86,1
10193070,18:19:46,18:19:46,4121,4,0,0,,,2364.02,0
10193070,18:20:37,18:20:37,4119,5,0,0,,,2665.81,0
10193070,18:21:20,18:21:20,3952,6,0,0,,,2980.18,0
10193070,18:21:53,18:21:53,3955,7,0,0,,,3238.03,0
10193070,18:22:17,18:22:17,4031,8,0,0,,,3420.42,0
10193070,18:22:42,18:22:42,4028,9,0,0,,,3615.65,0
10193070,18:23:31,18:23:31,4036,10,0,0,,,4018.99,0
10193070,18:24:04,18:24:04,4030,11,0,0,,,4288.66,0
10193070,18:24:46,18:24:46,4034,12,0,0,,,4618.57,0
10193070,18:25:37,18:25:37,6470,13,0,0,,,4993.29,0
10193070,18:26:40,18:26:40,3871,14,0,0,,,5460.69,0
10193070,18:27:06,18:27:06,3872,15,0,0,,,5660.58,0
10193070,18:27:37,18:27:37,3873,16,0,0,,,5883.72,0
10193070,18:28:00,18:28:00,3988,17,0,0,,,6055.34,1
10193070,18:28:18,18:28:18,3858,18,0,0,,,6171.31,0
10193070,18:28:53,18:28:53,3856,19,0,0,,,6408.68,0
10193070,18:29:13,18:29:13,3987,20,0,0,,,6555.13,0
10193070,18:29:46,18:29:46,4512,21,0,0,,,6783.73,0
10193070,18:30:11,18:30:11,4511,22,0,0,,,6978.89,0
10193070,18:30:50,18:30:50,4531,23,0,0,,,7208.79,0
10193070,18:32:00,18:32:00,4505,24,0,0,,,7632.98,1
10193070,18:33:39,18:33:39,4532,25,0,0,,,8090.92,0
10193070,18:34:55,18:34:55,4564,26,0,0,,,8473.92,0
10193070,18:37:26,18:37:26,5288,27,0,0,,,9225.86,0
10193070,18:38:08,18:38:08,5289,28,0,0,,,9482.41,0
10193070,18:39:00,18:39:00,4491,29,0,0,,,9733.74,1
10193070,18:39:29,18:39:29,4496,30,0,0,,,9941.85,0
10193070,18:39:53,18:39:53,4500,31,0,0,,,10171.28,0
10193070,18:40:15,18:40:15,4494,32,0,0,,,10344.42,0
10193070,18:40:29,18:40:29,4490,33,0,0,,,10481.10,0
10193070,18:41:06,18:41:06,4525,34,0,0,,,10802.24,0
10193070,18:41:31,18:41:31,6220,35,0,0,,,11052.24,0
10193070,18:42:08,18:42:08,4522,36,0,0,,,11433.04,0
10193070,18:42:37,18:42:37,4520,37,0,0,,,11717.35,0
10193070,18:43:10,18:43:10,4526,38,0,0,,,11989.44,0
10193070,18:44:00,18:44:00,5120,39,0,0,,,12450.30,1
10193070,18:44:46,18:44:46,5118,40,0,0,,,12686.21,0
10193070,18:45:43,18:45:43,5046,41,0,0,,,12987.41,0
10193070,18:46:12,18:46:12,4155,42,0,0,,,13125.60,0
10193070,18:46:55,18:46:55,3932,43,0,0,,,13328.52,0
10193070,18:47:38,18:47:38,3935,44,0,0,,,13557.96,0
10193070,18:49:18,18:49:18,3846,45,0,0,,,14068.14,0
10193070,18:50:29,18:50:29,3847,46,0,0,,,14415.58,0
10193070,18:51:05,18:51:05,3850,47,0,0,,,14607.49,0
10193070,18:51:48,18:51:48,3853,48,0,0,,,14816.95,0
10193070,18:52:52,18:52:52,3851,49,0,0,,,15137.13,0
10193070,18:53:49,18:53:49,3841,50,0,0,,,15386.10,0
10193070,18:54:18,18:54:18,3842,51,0,0,,,15532.25,0
10193070,18:55:04,18:55:04,4009,52,0,0,,,15733.35,0
10193070,18:56:27,18:56:27,4164,53,0,0,,,16158.63,0
10193070,18:56:59,18:56:59,4165,54,0,0,,,16325.10,0
10193070,18:58:00,18:58:00,5565,55,0,0,,,16586.05,1
10193070,18:59:02,18:59:02,4162,56,0,0,,,16927.96,0
10193070,19:00:01,19:00:01,3959,57,0,0,,,17283.01,0
10193070,19:00:24,19:00:24,3958,58,0,0,,,17441.08,0
10193070,19:01:06,19:01:06,3964,59,0,0,,,17726.57,0
10193070,19:01:57,19:01:57,4098,60,0,0,,,18074.29,0
10193070,19:03:00,19:03:00,3925,61,0,0,,,18463.78,1
10193070,19:03:54,19:03:54,3928,62,0,0,,,18821.78,0
10193070,19:04:25,19:04:25,3906,63,0,0,,,19025.73,0
10193070,19:05:02,19:05:02,3909,64,0,0,,,19261.76,0
10193070,19:05:48,19:05:48,3911,65,0,0,,,19552.67,0
10193070,19:06:22,19:06:22,3913,66,0,0,,,19766.55,0
10193070,19:07:34,19:07:34,3914,67,0,0,,,20223.74,0
10193070,19:08:20,19:08:20,3915,68,0,0,,,20524.95,0
10193070,19:08:57,19:08:57,3917,69,0,0,,,20741.20,0
10193070,19:09:40,19:09:40,3920,70,0,0,,,20999.92,0
10193070,19:10:28,19:10:28,3921,71,0,0,,,21306.02,0
10193070,19:11:28,19:11:28,3923,72,0,0,,,21668.75,0
10193070,19:14:00,19:14:00,862,73,1,0,,,22419.82,1
10194020,05:00:00,05:00:00,4668,1,0,0,,,0.00,1
10194020,05:01:39,05:01:39,5194,2,0,0,,,841.16,0
10194020,05:01:59,05:01:59,4618,3,0,0,,,1012.45,0
10194020,05:02:23,05:02:23,4626,4,0,0,,,1226.92,0
10194020,05:03:14,05:03:14,4620,5,0,0,,,1657.35,0
10194020,05:05:00,05:05:00,4646,6,0,0,,,2489.10,1
10194020,05:05:32,05:05:32,4644,7,0,0,,,2825.13,0
10194020,05:06:14,05:06:14,4642,8,0,0,,,3247.20,0
10194020,05:07:04,05:07:04,1680,9,0,0,,,3743.25,0
10194020,05:08:00,05:08:00,6218,10,0,0,,,4325.23,1
10194020,05:09:22,05:09:22,1684,11,0,0,,,4869.92,0
10194020,05:10:34,05:10:34,1678,12,0,0,,,5356.56,0
10194020,05:11:13,05:11:13,1686,13,0,0,,,5610.41,0
10194020,05:12:19,05:12:19,1676,14,0,0,,,5998.02,0
10194020,05:13:44,05:13:44,1705,15,0,0,,,6567.78,0
10194020,05:16:00,05:16:00,1752,16,0,0,,,7390.85,1
10194020,05:17:21,05:17:21,1702,17,0,0,,,7933.24,0
10194020,05:18:08,05:18:08,5280,18,0,0,,,8272.10,0
10194020,05:19:07,05:19:07,1682,19,0,0,,,8690.92,0
10194020,05:20:26,05:20:26,1697,20,0,0,,,9277.25,0
10194020,05:21:03,05:21:03,5223,21,0,0,,,9551.76,0
10194020,05:22:00,05:22:00,1691,22,0,0,,,9941.95,1
10194020,05:23:24,05:23:24,5281,23,0,0,,,10368.00,0
10194020,05:24:34,05:24:34,5282,24,0,0,,,10715.36,0
10194020,05:25:54,05:25:54,5283,25,0,0,,,11105.64,0
10194020,05:27:15,05:27:15,1692,26,0,0,,,11537.61,0
10194020,05:28:54,05:28:54,5254,27,0,0,,,11981.24,0
10194020,05:30:07,05:30:07,5255,28,0,0,,,12253.80,0
10194020,05:31:24,05:31:24,5256,29,0,0,,,12622.97,0
10194020,05:33:00,05:33:00,1583,30,0,0,,,13023.73,1
10194020,05:34:04,05:34:04,1479,31,0,0,,,13471.44,0
10194020,05:34:49,05:34:49,5257,32,0,0,,,13817.32,0
10194020,05:36:03,05:36:03,1687,33,0,0,,,14350.41,0
10194020,05:37:02,05:37:02,1698,34,0,0,,,14791.65,0
10194020,05:38:04,05:38:04,4901,35,0,0,,,15226.47,0
10194020,05:38:32,05:38:32,4895,36,0,0,,,15428.43,0
10194020,05:39:01,05:39:01,4898,37,0,0,,,15640.63,0
10194020,05:39:39,05:39:39,4903,38,0,0,,,15907.21,0
10194020,05:41:15,05:41:15,6525,39,0,0,,,16516.79,0
10194020,05:42:07,05:42:07,6250,40,0,0,,,16864.92,0
10194020,05:42:52,05:42:52,6252,41,0,0,,,17163.34,0
10194020,05:43:49,05:43:49,6254,42,0,0,,,17587.57,0
10194020,05:44:19,05:44:19,6255,43,0,0,,,17807.63,0
10194020,05:45:13,05:45:13,4443,44,0,0,,,18200.50,0
10194020,05:46:03,05:46:03,4702,45,0,0,,,18490.22,0
10194020,05:47:10,05:47:10,4232,46,0,0,,,18884.71,0
10194020,05:48:00,05:48:00,5550,47,0,0,,,19251.85,1
10194020,05:49:10,05:49:10,4765,48,0,0,,,19575.79,0
10194020,05:50:32,05:50:32,5210,49,0,0,,,20087.83,0
10194020,05:51:09,05:51:09,4787,50,0,0,,,20405.51,0
10194020,05:51:44,05:51:44,4776,51,0,0,,,20685.34,0
10194020,05:52:36,05:52:36,4257,52,0,0,,,21069.36,0
10194020,05:53:23,05:53:23,4255,53,0,0,,,21466.46,0
10194020,05:54:05,05:54:05,4254,54,0,0,,,21816.27,0
10194020,05:54:36,05:54:36,4252,55,0,0,,,22061.38,0
10194020,05:54:54,05:54:54,4250,56,0,0,,,22222.66,0
10194020,05:55:54,05:55:54,4274,57,0,0,,,22667.87,0
10194020,05:56:42,05:56:42,4260,58,0,0,,,23088.20,0
10194020,05:57:06,05:57:06,5228,59,0,0,,,23319.35,0
10194020,05:57:27,05:57:27,4278,60,0,0,,,23517.80,0
10194020,05:58:12,05:58:12,4265,61,0,0,,,23914.10,0
10194020,05:58:35,05:58:35,4270,62,0,0,,,24097.87,0
10194020,05:59:35,05:59:35,5763,63,0,0,,,24565.39,0
10194020,06:01:00,06:01:00,4370,64,1,0,,,25158.07,1
10195020,08:04:00,08:04:00,5656,1,0,0,,,0.00,1
10195020,08:04:17,08:04:17,235,2,0,0,,,121.21,0
10195020,08:04:55,08:04:55,635,3,0,0,,,393.66,0
10195020,08:05:31,08:05:31,630,4,0,0,,,640.59,0
10195020,08:06:11,08:06:11,640,5,0,0,,,937.29,0
10195020,08:06:52,08:06:52,781,6,0,0,,,1220.71,0
10195020,08:07:22,08:07:22,368,7,0,0,,,1409.38,0
10195020,08:08:05,08:08:05,5615,8,0,0,,,1696.54,0
10195020,08:08:54,08:08:54,362,9,0,0,,,1986.68,0
10195020,08:09:27,08:09:27,597,10,0,0,,,2214.50,0
10195020,08:09:57,08:09:57,6299,11,0,0,,,2424.77,0
10195020,08:12:06,08:12:06,758,12,0,0,,,2959.03,0
10195020,08:12:50,08:12:50,5347,13,0,0,,,3128.31,0
10195020,08:14:22,08:14:22,750,14,0,0,,,3535.14,0
10195020,08:15:15,08:15:15,754,15,0,0,,,3733.66,0
10195020,08:17:00,08:17:00,777,16,0,0,,,4150.30,1
10195020,08:18:10,08:18:10,575,17,0,0,,,4366.79,0
10195020,08:20:32,08:20:32,6540,18,0,0,,,4737.54,0
10195020,08:21:54,08:21:54,511,19,0,0,,,5029.75,0
10195020,08:23:00,08:23:00,512,20,0,0,,,5262.67,1
10195020,08:25:48,08:25:48,6404,21,0,0,,,5770.02,0
10195020,08:26:56,08:26:56,739,22,0,0,,,5996.65,0
10195020,08:27:33,08:27:33,580,23,0,0,,,6149.33,0
10195020,08:29:00,08:29:00,6521,24,0,0,,,6580.50,0
10195020,08:30:00,08:30:00,5598,25,1,0,,,6854.12,1
10196070,14:47:00,14:47:00,5598,1,0,0,,,0.00,1
10196070,14:47:31,14:47:31,355,2,0,0,,,149.01,0
10196070,14:48:14,14:48:14,786,3,0,0,,,344.47,0
10196070,14:50:45,14:50:45,6090,4,0,0,,,961.22,0
10196070,14:52:00,14:52:00,788,5,0,0,,,1273.98,1
10196070,14:53:24,14:53:24,753,6,0,0,,,1639.50,0
10196070,14:54:27,14:54:27,6306,7,0,0,,,1888.37,0
10196070,14:56:10,14:56:10,5350,8,0,0,,,2302.47,0
10196070,14:56:41,14:56:41,757,9,0,0,,,2424.20,0
10196070,14:58:06,14:58:06,794,10,0,0,,,2741.92,0
10196070,14:59:00,14:59:00,615,11,0,0,,,2943.41,1
10196070,14:59:37,14:59:37,370,12,0,0,,,3156.15,0
10196070,15:00:14,15:00:14,363,13,0,0,,,3357.26,0
10196070,15:00:57,15:00:57,366,14,0,0,,,3572.76,0
10196070,15:02:08,15:02:08,369,15,0,0,,,3900.93,0
10196070,15:03:06,15:03:06,371,16,0,0,,,4145.59,0
10196070,15:03:56,15:03:56,639,17,0,0,,,4429.41,0
10196070,15:05:04,15:05:04,631,18,0,0,,,4780.47,0
10196070,15:05:44,15:05:44,634,19,0,0,,,4990.09,0
10196070,15:07:05,15:07:05,5654,20,1,0,,,5440.11,0
10196070,15:07:59,15:07:59,221,21,0,0,,,5715.48,0
10196070,15:09:00,15:09:00,252,22,0,0,,,6053.47,1
10196070,15:11:10,15:11:10,253,23,0,0,,,6470.11,0
10196070,15:12:57,15:12:57,219,24,0,0,,,6749.70,0
10196070,15:14:00,15:14:00,5656,25,1,0,,,6942.02,1
10197070,22:03:00,22:03:00,5259,1,0,0,,,0.00,1
10197070,22:03:54,22:03:54,1530,2,0,0,,,530.30,0
10197070,22:04:44,22:04:44,1531,3,0,0,,,930.30,0
10197070,22:05:17,22:05:17,1533,4,0,0,,,1218.90,0
10197070,22:05:47,22:05:47,1805,5,0,0,,,1494.24,0
10197070,22:07:00,22:07:00,1799,6,0,0,,,2242.99,1
10197070,22:07:19,22:07:19,1807,7,0,0,,,2451.37,0
10197070,22:09:00,22:09:00,1810,8,0,0,,,3500.11,1
10197070,22:12:09,22:12:09,1801,9,0,0,,,4884.03,0
10197070,22:13:07,22:13:07,1718,10,0,0,,,5312.17,0
10197070,22:14:00,22:14:00,1721,11,0,0,,,5716.72,1
10197070,22:14:19,22:14:19,1717,12,0,0,,,5884.50,0
10197070,22:14:41,22:14:41,1666,13,0,0,,,6089.44,0
10197070,22:15:00,22:15:00,1661,14,0,0,,,6269.91,0
10197070,22:15:21,22:15:21,1663,15,0,0,,,6456.54,0
10197070,22:15:48,22:15:48,1668,16,0,0,,,6672.97,0
10197070,22:17:10,22:17:10,1490,17,0,0,,,7431.52,0
10197070,22:18:01,22:18:01,1489,18,0,0,,,7899.10,0
10197070,22:18:31,22:18:31,1480,19,0,0,,,8199.24,0
10197070,22:19:04,22:19:04,1482,20,0,0,,,8518.63,0
10197070,22:19:34,22:19:34,1487,21,0,0,,,8821.67,0
10197070,22:19:49,22:19:49,1483,22,0,0,,,8970.71,0
10197070,22:20:47,22:20:47,1539,23,0,0,,,9470.05,0
10197070,22:21:36,22:21:36,1543,24,0,0,,,9915.54,0
10197070,22:22:20,22:22:20,1506,25,0,0,,,10357.97,0
10197070,22:23:13,22:23:13,1509,26,0,0,,,10898.22,0
10197070,22:23:30,22:23:30,1499,27,0,0,,,11077.01,0
10197070,22:23:57,22:23:57,1503,28,0,0,,,11300.56,0
10197070,22:25:00,22:25:00,1551,29,0,0,,,11866.68,1
10197070,22:25:11,22:25:11,1658,30,0,0,,,12027.32,0
10197070,22:25:41,22:25:41,1659,31,0,0,,,12417.73,0
10197070,22:26:25,22:26:25,1515,32,0,0,,,12981.13,0
10197070,22:26:48,22:26:48,1517,33,0,0,,,13299.23,0
10197070,22:27:07,22:27:07,1518,34,0,0,,,13560.69,0
10197070,22:27:39,22:27:39,1457,35,0,0,,,13976.82,0
10197070,22:28:48,22:28:48,1646,36,0,0,,,14900.38,0
10197070,22:28:59,22:28:59,1645,37,0,0,,,15059.04,0
10197070,22:29:54,22:29:54,1795,38,0,0,,,15784.62,0
10197070,22:30:17,22:30:17,1781,39,0,0,,,16108.73,0
10197070,22:30:26,22:30:26,1845,40,0,0,,,16237.13,0
10197070,22:31:00,22:31:00,1789,41,0,0,,,16684.41,1
10197070,22:33:18,22:33:18,1785,42,0,0,,,17302.77,0
10197070,22:36:55,22:36:55,1794,43,0,0,,,18365.07,0
10197070,22:37:50,22:37:50,1787,44,0,0,,,18667.71,0
10197070,22:39:27,22:39:27,1798,45,0,0,,,19133.81,0
10197070,22:40:05,22:40:05,1784,46,0,0,,,19314.58,0
10197070,22:41:00,22:41:00,1792,47,0,0,,,19584.16,0
10197070,22:41:52,22:41:52,5605,48,0,0,,,19861.29,0
10197070,22:44:00,22:44:00,1754,49,1,0,,,20517.85,1
10198020,04:14:00,04:14:00,2712,1,0,0,,,0.00,1
10198020,04:14:32,04:14:32,2797,2,0,0,,,260.47,0
10198020,04:15:20,04:15:20,2809,3,0,0,,,670.40,0
10198020,04:15:59,04:15:59,3729,4,0,0,,,965.29,0
10198020,04:16:27,04:16:27,2796,5,0,0,,,1214.94,0
10198020,04:17:00,04:17:00,5343,6,0,0,,,1493.46,1
10198020,04:17:25,04:17:25,2812,7,0,0,,,1754.33,0
10198020,04:17:50,04:17:50,2813,8,0,0,,,2003.08,0
10198020,04:18:07,04:18:07,2802,9,0,0,,,2191.40,0
10198020,04:18:43,04:18:43,2815,10,0,0,,,2574.90,0
10198020,04:19:23,04:19:23,2792,11,0,0,,,2989.99,0
10198020,04:19:50,04:19:50,2791,12,0,0,,,3239.52,0
10198020,04:20:07,04:20:07,2811,13,0,0,,,3410.10,0
10198020,04:20:33,04:20:33,2789,14,0,0,,,3645.13,0
10198020,04:21:15,04:21:15,2785,15,0,0,,,4069.29,0
10198020,04:22:00,04:22:00,2784,16,0,0,,,4490.66,1
10198020,04:22:56,04:22:56,2807,17,0,0,,,4905.63,0
10198020,04:23:26,04:23:26,2781,18,0,0,,,5120.82,0
10198020,04:23:47,04:23:47,2778,19,0,0,,,5327.24,0
10198020,04:24:05,04:24:05,2777,20,0,0,,,5481.12,0
10198020,04:24:28,04:24:28,2775,21,0,0,,,5697.84,0
10198020,04:25:02,04:25:02,2772,22,0,0,,,5939.35,0
10198020,04:25:29,04:25:29,6024,23,0,0,,,6170.94,0
10198020,04:26:06,04:26:06,6025,24,0,0,,,6527.25,0
10198020,04:26:38,04:26:38,2766,25,0,0,,,6821.27,0
10198020,04:27:09,04:27:09,2763,26,0,0,,,7102.11,0
10198020,04:27:35,04:27:35,2762,27,0,0,,,7327.91,0
10198020,04:28:16,04:28:16,6296,28,0,0,,,7700.20,0
10198020,04:28:49,04:28:49,2795,29,0,0,,,8016.04,0
10198020,04:29:22,04:29:22,2782,30,0,0,,,8315.70,0
10198020,04:30:00,04:30:00,2093,31,0,0,,,8630.16,1
10198020,04:31:56,04:31:56,2041,32,0,0,,,9338.16,0
10198020,04:32:51,04:32:51,3658,33,0,0,,,9801.65,0
10198020,04:33:18,04:33:18,6187,34,0,0,,,10035.59,0
10198020,04:34:00,04:34:00,6200,35,1,0,,,10391.95,1
10199070,09:12:00,09:12:00,3689,1,0,0,,,0.00,1
10199070,09:12:43,09:12:43,3267,2,0,0,,,390.49,0
10199070,09:13:12,09:13:12,3308,3,0,0,,,653.80,0
10199070,09:15:00,09:15:00,3363,4,0,0,,,1445.01,0
10199070,09:16:54,09:16:54,3794,5,0,0,,,2299.76,0
10199070,09:17:39,09:17:39,3340,6,0,0,,,2623.62,0
10199070,09:18:15,09:18:15,3343,7,0,0,,,2882.76,0
10199070,09:18:44,09:18:44,3361,8,0,0,,,3154.21,0
10199070,09:19:04,09:19:04,3326,9,0,0,,,3344.65,0
10199070,09:19:17,09:19:17,3347,10,0,0,,,3471.76,0
10199070,09:20:18,09:20:18,3341,11,0,0,,,3926.34,0
10199070,09:21:00,09:21:00,3329,12,0,0,,,4229.34,1
10199070,09:21:30,09:21:30,3353,13,0,0,,,4390.29,0
10199070,09:22:37,09:22:37,6275,14,0,0,,,4675.44,0
10199070,09:23:58,09:23:58,3359,15,0,0,,,5089.84,0
10199070,09:24:54,09:24:54,3360,16,0,0,,,5394.63,0
10199070,09:25:50,09:25:50,3357,17,0,0,,,5695.87,0
10199070,09:26:51,09:26:51,6272,18,0,0,,,5995.63,0
10199070,09:27:33,09:27:33,2684,19,0,0,,,6244.06,0
10199070,09:29:00,09:29:00,2093,20,0,0,,,6612.67,1
10199070,09:31:25,09:31:25,2041,21,0,0,,,7320.67,0
10199070,09:32:34,09:32:34,3658,22,0,0,,,7784.16,0
10199070,09:33:07,09:33:07,6187,23,0,0,,,8018.10,0
10199070,09:34:00,09:34:00,6200,24,0,0,,,8374.46,1
10199070,09:34:31,09:34:31,2486,25,0,0,,,8557.79,0
10199070,09:35:40,09:35:40,3613,26,0,0,,,8950.88,0
10199070,09:36:48,09:36:48,2099,27,0,0,,,9311.17,0
10199070,09:37:29,09:37:29,3209,28,0,0,,,9488.14,0
10199070,09:37:57,09:37:57,3243,29,0,0,,,9624.24,0
10199070,09:38:47,09:38:47,3210,30,0,0,,,9898.76,0
10199070,09:39:18,09:39:18,3212,31,0,0,,,10090.61,0
10199070,09:40:02,09:40:02,3215,32,0,0,,,10337.26,0
10199070,09:40:30,09:40:30,3217,33,0,0,,,10503.13,0
10199070,09:41:26,09:41:26,3219,34,0,0,,,10821.10,0
10199070,09:42:13,09:42:13,3221,35,0,0,,,11009.23,0
10199070,09:42:54,09:42:54,3244,36,0,0,,,11239.83,0
10199070,09:44:00,09:44:00,3222,37,0,0,,,11606.30,1
10199070,09:44:28,09:44:28,3223,38,0,0,,,11746.33,0
10199070,09:45:00,09:45:00,3226,39,0,0,,,11908.92,0
10199070,09:45:50,09:45:50,3228,40,0,0,,,12161.58,0
10199070,09:47:16,09:47:16,3230,41,0,0,,,12515.58,0
10199070,09:48:17,09:48:17,3718,42,0,0,,,12789.07,0
10199070,09:48:49,09:48:49,2203,43,0,0,,,12956.41,0
10199070,09:49:43,09:49:43,3707,44,0,0,,,13237.19,0
10199070,09:50:08,09:50:08,3484,45,0,0,,,13373.07,0
10199070,09:51:12,09:51:12,6287,46,0,0,,,13690.45,0
10199070,09:52:02,09:52:02,3483,47,0,0,,,13944.69,0
10199070,09:53:00,09:53:00,3486,48,0,0,,,14211.13,1
10199070,09:54:28,09:54:28,6517,49,0,0,,,14573.15,0
10199070,09:55:52,09:55:52,6515,50,0,0,,,14901.69,0
10199070,09:56:53,09:56:53,5876,51,0,0,,,15166.03,0
10199070,09:58:08,09:58:08,658,52,0,0,,,15436.51,0
10199070,09:59:01,09:59:01,666,53,0,0,,,15639.20,0
10199070,09:59:59,09:59:59,661,54,0,0,,,15843.42,0
10199070,10:00:34,10:00:34,663,55,0,0,,,15978.61,0
10199070,10:01:14,10:01:14,660,56,0,0,,,16146.52,0
10199070,10:03:00,10:03:00,6106,57,0,0,,,16514.07,1
10199070,10:03:48,10:03:48,673,58,0,0,,,16819.81,0
10199070,10:04:25,10:04:25,655,59,0,0,,,17126.83,0
10199070,10:04:43,10:04:43,676,60,0,0,,,17268.32,0
10199070,10:05:09,10:05:09,653,61,0,0,,,17473.17,0
10199070,10:05:33,10:05:33,675,62,0,0,,,17673.91,0
10199070,10:06:02,10:06:02,680,63,0,0,,,17891.21,0
10199070,10:06:33,10:06:33,513,64,0,0,,,18107.56,0
10199070,10:08:01,10:08:01,710,65,0,0,,,18676.16,0
10199070,10:10:00,10:10:00,689,66,0,0,,,19348.84,1
10199070,10:10:53,10:10:53,682,67,0,0,,,19543.18,0
10199070,10:11:41,10:11:41,684,68,0,0,,,19730.61,0
10199070,10:12:34,10:12:34,687,69,0,0,,,19932.89,0
10199070,10:13:23,10:13:23,686,70,0,0,,,20101.91,0
10199070,10:14:35,10:14:35,247,71,0,0,,,20388.31,0
10199070,10:15:33,10:15:33,244,72,0,0,,,20576.51,0
10199070,10:16:27,10:16:27,242,73,0,0,,,20767.92,0
10199070,10:17:34,10:17:34,238,74,0,0,,,20995.19,0
10199070,10:18:28,10:18:28,240,75,0,0,,,21199.94,0
10199070,10:20:00,10:20:00,230,76,0,0,,,21514.05,1
10199070,10:20:37,10:20:37,232,77,0,0,,,21703.49,0
10199070,10:22:00,10:22:00,5654,78,1,0,,,22128.81,1
10200070,14:23:00,14:23:00,748,1,0,0,,,0.00,1
10200070,14:23:47,14:23:47,644,2,0,0,,,338.32,0
10200070,14:24:37,14:24:37,5867,3,0,0,,,691.73,0
10200070,14:25:27,14:25:27,5868,4,0,0,,,991.25,0
10200070,14:26:25,14:26:25,5869,5,0,0,,,1446.08,0
10200070,14:28:20,14:28:20,743,6,0,0,,,2207.82,0
10200070,14:29:00,14:29:00,746,7,0,0,,,2504.87,1
10200070,14:30:01,14:30:01,643,8,0,0,,,2719.06,0
10200070,14:32:01,14:32:01,6559,9,0,0,,,3142.37,0
10200070,14:33:12,14:33:12,747,10,0,0,,,3414.30,0
10200070,14:34:14,14:34:14,758,11,0,0,,,3642.54,0
10200070,14:35:02,14:35:02,5347,12,0,0,,,3811.82,0
10200070,14:36:42,14:36:42,750,13,0,0,,,4218.65,0
10200070,14:37:39,14:37:39,754,14,0,0,,,4417.17,0
10200070,14:39:19,14:39:19,760,15,0,0,,,4781.69,0
10200070,14:41:00,14:41:00,649,16,0,0,,,5076.70,1
10200070,14:41:55,14:41:55,664,17,0,0,,,5221.42,0
10200070,14:43:24,14:43:24,5747,18,0,0,,,5442.99,0
10200070,14:45:28,14:45:28,5351,19,0,0,,,5794.06,0
10200070,14:46:44,14:46:44,5358,20,0,0,,,6006.36,0
10200070,14:48:00,14:48:00,5348,21,0,0,,,6204.60,1
10200070,14:49:16,14:49:16,408,22,0,0,,,6561.19,0
10200070,14:49:57,14:49:57,389,23,0,0,,,6747.19,0
10200070,14:51:21,14:51:21,5349,24,0,0,,,7124.18,0
10200070,14:51:58,14:51:58,386,25,0,0,,,7288.19,0
10200070,14:53:27,14:53:27,392,26,0,0,,,7657.66,0
10200070,14:54:11,14:54:11,385,27,0,0,,,7855.68,0
10200070,14:55:32,14:55:32,395,28,0,0,,,8205.94,0
10200070,14:56:36,14:56:36,5331,29,0,0,,,8517.41,0
10200070,14:57:37,14:57:37,2545,30,0,0,,,8759.76,0
10200070,14:58:17,14:58:17,2543,31,0,0,,,8937.14,0
10200070,14:58:58,14:58:58,2550,32,0,0,,,9103.03,0
10200070,14:59:18,14:59:18,6263,33,0,0,,,9175.58,0
10200070,15:02:00,15:02:00,2551,34,1,0,,,9818.97,1
10201010,17:23:00,17:23:00,6336,1,0,0,,,0.00,1
10201010,17:30:00,17:30:00,2842,2,0,0,,,2508.84,1
10201010,17:33:00,17:33:00,2144,3,0,0,,,3148.98,1
10201010,17:33:33,17:33:33,2147,4,0,0,,,3375.47,0
10201010,17:34:03,17:34:03,2149,5,0,0,,,3586.47,0
10201010,17:34:37,17:34:37,2151,6,0,0,,,3821.36,0
10201010,17:35:33,17:35:33,2153,7,0,0,,,4193.00,0
10201010,17:36:03,17:36:03,2140,8,0,0,,,4401.18,0
10201010,17:36:37,17:36:37,2158,9,0,0,,,4638.65,0
10201010,17:37:00,17:37:00,6233,10,0,0,,,4805.92,1
10201010,17:37:51,17:37:51,2134,11,0,0,,,5090.51,0
10201010,17:38:29,17:38:29,2162,12,0,0,,,5289.42,0
10201010,17:39:13,17:39:13,2166,13,0,0,,,5506.81,0
10201010,17:40:08,17:40:08,2163,14,0,0,,,5718.76,0
10201010,17:41:00,17:41:00,2160,15,0,0,,,5976.18,1
10201010,17:41:28,17:41:28,2138,16,0,0,,,6289.14,0
10201010,17:41:48,17:41:48,2169,17,0,0,,,6490.75,0
10201010,17:42:08,17:42:08,2155,18,0,0,,,6707.44,0
10201010,17:42:26,17:42:26,2154,19,0,0,,,6899.13,0
10201010,17:42:45,17:42:45,3391,20,0,0,,,7052.18,0
10201010,17:43:00,17:43:00,3385,21,0,0,,,7210.16,0
10201010,17:43:18,17:43:18,3384,22,0,0,,,7392.38,0
10201010,17:43:45,17:43:45,3303,23,0,0,,,7637.35,0
10201010,17:44:30,17:44:30,3394,24,0,0,,,7935.78,0
10201010,17:45:23,17:45:23,3386,25,0,0,,,8350.87,0
10201010,17:45:56,17:45:56,2523,26,0,0,,,8570.12,0
10201010,17:48:00,17:48:00,2522,27,1,0,,,9767.51,1
10203020,06:47:00,06:47:00,6332,1,0,0,,,0.00,1
10203020,06:48:22,06:48:22,5250,2,0,0,,,614.56,0
10203020,06:48:58,06:48:58,4339,3,0,0,,,869.30,0
10203020,06:49:32,06:49:32,4346,4,0,0,,,1141.56,0
10203020,06:49:49,06:49:49,4344,5,0,0,,,1274.57,0
10203020,06:50:33,06:50:33,4343,6,0,0,,,1549.60,0
10203020,06:51:09,06:51:09,4341,7,0,0,,,1817.89,0
10203020,06:52:39,06:52:39,5797,8,0,0,,,2434.16,0
10203020,06:53:08,06:53:08,5860,9,0,0,,,2666.22,0
10203020,06:54:33,06:54:33,4284,10,0,0,,,3300.32,0
10203020,06:54:52,06:54:52,4286,11,0,0,,,3435.68,0
10203020,06:55:16,06:55:16,4289,12,0,0,,,3623.84,0
10203020,06:55:38,06:55:38,4282,13,0,0,,,3778.74,0
10203020,06:56:49,06:56:49,4315,14,0,0,,,4265.11,0
10203020,06:57:25,06:57:25,4317,15,0,0,,,4549.66,0
10203020,06:58:55,06:58:55,4367,16,0,0,,,5127.37,0
10203020,07:00:31,07:00:31,4233,17,0,0,,,5898.43,0
10203020,07:00:53,07:00:53,4241,18,0,0,,,6062.38,0
10203020,07:01:21,07:01:21,4243,19,0,0,,,6306.46,0
10203020,07:01:43,07:01:43,4235,20,0,0,,,6483.26,0
10203020,07:02:11,07:02:11,4237,21,0,0,,,6727.20,0
10203020,07:04:02,07:04:02,4457,22,0,0,,,7503.41,0
10203020,07:04:54,07:04:54,4458,23,0,0,,,7921.30,0
10203020,07:05:58,07:05:58,4466,24,0,0,,,8419.98,0
10203020,07:06:32,07:06:32,4474,25,0,0,,,8748.40,0
10203020,07:07:20,07:07:20,6438,26,0,0,,,9201.63,0
10203020,07:07:50,07:07:50,6437,27,0,0,,,9475.28,0
10203020,07:09:00,07:09:00,4435,28,0,0,,,10128.09,1
10203020,07:09:38,07:09:38,4348,29,0,0,,,10453.09,0
10203020,07:10:40,07:10:40,4362,30,0,0,,,10741.21,0
10203020,07:12:26,07:12:26,4437,31,0,0,,,11649.03,0
10203020,07:13:06,07:13:06,4438,32,0,0,,,11996.92,0
10203020,07:13:56,07:13:56,4439,33,0,0,,,12449.61,0
10203020,07:15:06,07:15:06,4469,34,0,0,,,13048.00,0
10203020,07:17:07,07:17:07,4471,35,0,0,,,13650.41,0
10203020,07:17:47,07:17:47,4472,36,0,0,,,13886.33,0
10203020,07:18:15,07:18:15,4415,37,0,0,,,14121.84,0
10203020,07:18:35,07:18:35,4417,38,0,0,,,14301.75,0
10203020,07:19:27,07:19:27,4413,39,0,0,,,14697.55,0
10203020,07:20:11,07:20:11,4416,40,0,0,,,15108.21,0
10203020,07:21:13,07:21:13,4326,41,0,0,,,15654.19,0
10203020,07:22:00,07:22:00,4327,42,0,0,,,16063.79,1
10203020,07:22:30,07:22:30,4455,43,0,0,,,16226.04,0
10203020,07:23:07,07:23:07,4324,44,0,0,,,16434.37,0
10203020,07:24:11,07:24:11,4332,45,0,0,,,16754.00,0
10203020,07:25:25,07:25:25,4338,46,0,0,,,17134.25,0
10203020,07:26:05,07:26:05,4336,47,0,0,,,17333.06,0
10203020,07:26:49,07:26:49,4331,48,0,0,,,17570.89,0
10203020,07:29:07,07:29:07,5902,49,0,0,,,18269.42,0
10203020,07:30:17,07:30:17,5904,50,0,0,,,18614.01,0
10203020,07:31:11,07:31:11,4320,51,0,0,,,18859.29,0
10203020,07:32:02,07:32:02,4322,52,0,0,,,19157.41,0
10203020,07:34:00,07:34:00,4449,53,1,0,,,19701.98,1
10204020,14:20:00,14:20:00,3700,1,0,0,,,0.00,1
10204020,14:21:49,14:21:49,2738,2,0,0,,,470.17,0
10204020,14:22:18,14:22:18,2506,3,0,0,,,594.35,0
10204020,14:22:48,14:22:48,2495,4,0,0,,,721.76,0
10204020,14:24:24,14:24:24,2501,5,0,0,,,1108.52,0
10204020,14:25:31,14:25:31,6036,6,0,0,,,1405.58,0
10204020,14:27:00,14:27:00,6200,7,0,0,,,1775.95,1
10204020,14:27:41,14:27:41,2486,8,0,0,,,1959.28,0
10204020,14:29:01,14:29:01,2489,9,0,0,,,2310.78,0
10204020,14:29:42,14:29:42,3711,10,0,0,,,2495.24,0
10204020,14:30:53,14:30:53,2878,11,0,0,,,2731.74,0
10204020,14:31:44,14:31:44,2865,12,0,0,,,2950.18,0
10204020,14:33:36,14:33:36,2872,13,0,0,,,3288.34,0
10204020,14:35:04,14:35:04,2873,14,0,0,,,3602.72,0
10204020,14:36:44,14:36:44,3670,15,0,0,,,4043.61,0
10204020,14:37:47,14:37:47,5345,16,0,0,,,4258.63,0
10204020,14:38:42,14:38:42,2868,17,0,0,,,4493.72,0
10204020,14:39:51,14:39:51,2870,18,0,0,,,4833.29,0
10204020,14:40:56,14:40:56,2879,19,0,0,,,5102.01,0
10204020,14:41:57,14:41:57,2881,20,0,0,,,5380.28,0
10204020,14:42:35,14:42:35,3744,21,0,0,,,5545.14,0
10204020,14:43:17,14:43:17,3772,22,0,0,,,5748.41,0
10204020,14:45:01,14:45:01,3774,23,0,0,,,6141.05,0
10204020,14:45:35,14:45:35,3776,24,0,0,,,6275.42,0
10204020,14:46:21,14:46:21,3073,25,0,0,,,6486.69,0
10204020,14:46:56,14:46:56,3074,26,0,0,,,6634.21,0
10204020,14:47:50,14:47:50,3370,27,0,0,,,6891.37,0
10204020,14:48:24,14:48:24,3369,28,0,0,,,7035.29,0
10204020,14:49:33,14:49:33,3379,29,0,0,,,7343.13,0
10204020,14:50:23,14:50:23,6109,30,0,0,,,7566.73,0
10204020,14:52:00,14:52:00,2192,31,0,0,,,7885.59,1
10204020,14:52:43,14:52:43,2194,32,0,0,,,8113.96,0
10204020,14:53:30,14:53:30,2196,33,0,0,,,8345.37,0
10204020,14:54:11,14:54:11,2195,34,0,0,,,8551.27,0
10204020,14:55:15,14:55:15,3567,35,0,0,,,8853.31,0
10204020,14:55:58,14:55:58,2208,36,0,0,,,9080.27,0
10204020,14:56:45,14:56:45,2205,37,0,0,,,9319.36,0
10204020,14:57:19,14:57:19,2204,38,0,0,,,9517.60,0
10204020,14:58:00,14:58:00,3731,39,0,0,,,9743.82,0
10204020,14:58:33,14:58:33,3237,40,0,0,,,9917.96,0
10204020,14:58:57,14:58:57,3239,41,0,0,,,10037.63,0
10204020,14:59:30,14:59:30,3232,42,0,0,,,10212.69,0
10204020,15:00:07,15:00:07,3235,43,0,0,,,10415.71,0
10204020,15:01:55,15:01:55,279,44,0,0,,,10795.63,0
10204020,15:03:26,15:03:26,550,45,0,0,,,11244.58,0
10204020,15:04:00,15:04:00,532,46,0,0,,,11409.16,1
10204020,15:04:44,15:04:44,554,47,0,0,,,11614.03,0
10204020,15:05:25,15:05:25,555,48,0,0,,,11816.20,0
10204020,15:06:06,15:06:06,541,49,0,0,,,12021.43,0
10204020,15:06:50,15:06:50,548,50,0,0,,,12223.27,0
10204020,15:07:35,15:07:35,543,51,0,0,,,12427.83,0
10204020,15:08:16,15:08:16,539,52,0,0,,,12622.93,0
10204020,15:08:57,15:08:57,533,53,0,0,,,12829.80,0
10204020,15:09:27,15:09:27,780,54,0,0,,,12972.35,0
10204020,15:11:00,15:11:00,5634,55,0,0,,,13372.98,1
10204020,15:11:30,15:11:30,546,56,0,0,,,13551.98,0
10204020,15:12:25,15:12:25,5710,57,0,0,,,13875.34,0
10204020,15:12:56,15:12:56,537,58,0,0,,,14046.98,0
10204020,15:13:30,15:13:30,558,59,0,0,,,14245.50,0
10204020,15:14:03,15:14:03,552,60,0,0,,,14458.59,0
10204020,15:14:37,15:14:37,536,61,0,0,,,14661.24,0
10204020,15:15:45,15:15:45,525,62,0,0,,,14904.21,0
10204020,15:16:21,15:16:21,517,63,0,0,,,15080.38,0
10204020,15:17:14,15:17:14,521,64,0,0,,,15381.11,0
10204020,15:17:56,15:17:56,522,65,0,0,,,15615.84,0
10204020,15:19:01,15:19:01,516,66,0,0,,,15863.71,0
10204020,15:20:07,15:20:07,480,67,0,0,,,16129.67,0
10204020,15:21:00,15:21:00,478,68,0,0,,,16320.30,0
10204020,15:21:57,15:21:57,483,69,0,0,,,16512.99,0
10204020,15:22:46,15:22:46,475,70,0,0,,,16723.22,0
10204020,15:23:52,15:23:52,789,71,0,0,,,16991.53,0
10204020,15:24:53,15:24:53,474,72,0,0,,,17237.82,0
10204020,15:26:00,15:26:00,5657,73,1,0,,,17491.57,1
10205020,11:20:00,11:20:00,5866,1,0,0,,,0.00,1
10205020,11:22:45,11:22:45,6306,2,0,0,,,826.98,0
10205020,11:24:05,11:24:05,5350,3,0,0,,,1241.08,0
10205020,11:24:46,11:24:46,792,4,0,0,,,1442.81,0
10205020,11:25:49,11:25:49,589,5,0,0,,,1775.00,0
10205020,11:26:51,11:26:51,598,6,0,0,,,2110.20,0
10205020,11:27:29,11:27:29,601,7,0,0,,,2311.88,0
10205020,11:28:41,11:28:41,594,8,0,0,,,2614.37,0
10205020,11:29:19,11:29:19,616,9,0,0,,,2817.33,0
10205020,11:30:04,11:30:04,608,10,0,0,,,3057.69,0
10205020,11:30:56,11:30:56,590,11,0,0,,,3320.35,0
10205020,11:31:49,11:31:49,609,12,0,0,,,3570.97,0
10205020,11:32:24,11:32:24,604,13,0,0,,,3743.04,0
10205020,11:33:02,11:33:02,586,14,0,0,,,3935.47,0
10205020,11:33:51,11:33:51,3200,15,0,0,,,4151.36,0
10205020,11:35:01,11:35:01,3198,16,0,0,,,4511.26,0
10205020,11:35:26,11:35:26,3202,17,0,0,,,4638.63,0
10205020,11:36:47,11:36:47,3195,18,0,0,,,5028.83,0
10205020,11:37:46,11:37:46,5879,19,0,0,,,5333.77,0
10205020,11:39:10,11:39:10,6018,20,0,0,,,5731.73,0
10205020,11:39:56,11:39:56,3184,21,0,0,,,5965.08,0
10205020,11:41:12,11:41:12,5882,22,0,0,,,6322.32,0
10205020,11:42:03,11:42:03,3182,23,0,0,,,6569.31,0
10205020,11:42:35,11:42:35,3181,24,0,0,,,6740.51,0
10205020,11:44:24,11:44:24,3423,25,0,0,,,7161.51,0
10205020,11:45:36,11:45:36,3174,26,0,0,,,7496.32,0
10205020,11:47:00,11:47:00,5298,27,0,0,,,7903.11,1
10205020,11:49:13,11:49:13,3634,28,0,0,,,8440.75,0
10205020,11:50:07,11:50:07,3635,29,0,0,,,8633.95,0
10205020,11:51:36,11:51:36,2026,30,0,0,,,8964.92,0
10205020,11:52:12,11:52:12,2032,31,0,0,,,9092.35,0
10205020,11:54:39,11:54:39,2033,32,0,0,,,9661.03,0
10205020,11:56:00,11:56:00,6295,33,0,0,,,9982.79,1
10205020,11:57:06,11:57:06,6200,34,0,0,,,10213.84,0
10205020,11:58:02,11:58:02,2486,35,0,0,,,10397.17,0
10205020,11:59:47,11:59:47,2489,36,0,0,,,10748.67,0
10205020,12:00:43,12:00:43,3711,37,0,0,,,10933.12,0
10205020,12:01:45,12:01:45,2878,38,0,0,,,11169.62,0
10205020,12:02:42,12:02:42,2918,39,0,0,,,11468.10,0
10205020,12:03:11,12:03:11,2915,40,0,0,,,11618.96,0
10205020,12:04:19,12:04:19,2920,41,0,0,,,11931.69,0
10205020,12:05:07,12:05:07,3318,42,0,0,,,12103.00,0
10205020,12:05:30,12:05:30,3325,43,0,0,,,12203.03,0
10205020,12:06:08,12:06:08,3324,44,0,0,,,12399.49,0
10205020,12:07:00,12:07:00,3320,45,0,0,,,12648.09,1
10205020,12:07:22,12:07:22,3323,46,0,0,,,12805.41,0
10205020,12:07:50,12:07:50,3319,47,0,0,,,12978.15,0
10205020,12:08:15,12:08:15,3321,48,0,0,,,13158.58,0
10205020,12:08:32,12:08:32,3792,49,0,0,,,13284.54,0
10205020,12:09:20,12:09:20,3785,50,0,0,,,13608.18,0
10205020,12:10:05,12:10:05,3784,51,0,0,,,13927.80,0
10205020,12:10:45,12:10:45,3782,52,0,0,,,14206.50,0
10205020,12:11:07,12:11:07,3789,53,0,0,,,14373.56,0
10205020,12:11:45,12:11:45,3787,54,0,0,,,14632.61,0
10205020,12:12:07,12:12:07,3769,55,0,0,,,14794.60,0
10205020,12:13:00,12:13:00,3770,56,1,0,,,15064.58,1
10206070,14:30:00,14:30:00,2844,1,0,0,,,0.00,1
10206070,14:32:01,14:32:01,6468,2,0,0,,,516.69,0
10206070,14:33:33,14:33:33,2817,3,0,0,,,934.24,0
10206070,14:36:00,14:36:00,193,4,0,0,,,1494.43,1
10206070,14:36:25,14:36:25,17,5,0,0,,,1647.81,0
10206070,14:38:02,14:38:02,141,6,0,0,,,2203.24,0
10206070,14:39:00,14:39:00,147,7,0,0,,,2530.22,1
10206070,14:39:37,14:39:37,5318,8,0,0,,,2725.42,0
10206070,14:40:29,14:40:29,5315,9,0,0,,,3015.91,0
10206070,14:41:14,14:41:14,153,10,0,0,,,3261.05,0
10206070,14:42:09,14:42:09,143,11,0,0,,,3549.53,0
10206070,14:43:32,14:43:32,144,12,0,0,,,3977.57,0
10206070,14:44:48,14:44:48,150,13,0,0,,,4352.28,0
10206070,14:45:30,14:45:30,5319,14,0,0,,,4573.13,0
10206070,14:46:14,14:46:14,140,15,0,0,,,4800.98,0
10206070,14:47:20,14:47:20,5321,16,0,0,,,5151.61,0
10206070,14:48:19,14:48:19,136,17,0,0,,,5481.53,0
10206070,14:49:31,14:49:31,188,18,0,0,,,5885.01,0
10206070,14:50:13,14:50:13,168,19,0,0,,,6095.14,0
10206070,14:50:57,14:50:57,5322,20,0,0,,,6335.46,0
10206070,14:52:00,14:52:00,203,21,0,0,,,6623.25,1
10206070,14:53:13,14:53:13,211,22,0,0,,,6955.38,0
10206070,15:00:39,15:00:39,2306,23,0,0,,,8866.05,0
10206070,15:01:40,15:01:40,2305,24,0,0,,,9155.01,0
10206070,15:02:34,15:02:34,6036,25,0,0,,,9391.01,0
10206070,15:04:00,15:04:00,6200,26,0,0,,,9761.38,1
10206070,15:04:53,15:04:53,2486,27,0,0,,,9944.71,0
10206070,15:06:35,15:06:35,2489,28,0,0,,,10296.21,0
10206070,15:08:16,15:08:16,2507,29,0,0,,,10604.21,0
10206070,15:09:37,15:09:37,2490,30,0,0,,,10882.39,0
10206070,15:10:25,15:10:25,2491,31,0,0,,,11055.00,0
10206070,15:11:08,15:11:08,2492,32,0,0,,,11188.59,0
10206070,15:12:33,15:12:33,5326,33,0,0,,,11478.51,0
10206070,15:13:37,15:13:37,2509,34,0,0,,,11713.87,0
10206070,15:15:30,15:15:30,5327,35,0,0,,,12065.67,0
10206070,15:16:23,15:16:23,3701,36,0,0,,,12236.20,0
10206070,15:18:00,15:18:00,2496,37,0,0,,,12537.37,1
10206070,15:19:31,15:19:31,5231,38,0,0,,,13052.58,0
10206070,15:20:44,15:20:44,5328,39,0,0,,,13453.78,0
10206070,15:21:34,15:21:34,2542,40,0,0,,,13708.13,0
10206070,15:22:37,15:22:37,2548,41,0,0,,,14061.18,0
10206070,15:23:34,15:23:34,2547,42,0,0,,,14370.74,0
10206070,15:24:00,15:24:00,3720,43,1,0,,,14525.63,1
10207010,06:05:00,06:05:00,473,1,0,0,,,0.00,1
10207010,06:06:07,06:06:07,481,2,0,0,,,382.87,0
10207010,06:06:51,06:06:51,476,3,0,0,,,648.93,0
10207010,06:07:27,06:07:27,482,4,0,0,,,856.10,0
10207010,06:07:50,06:07:50,477,5,0,0,,,965.12,0
10207010,06:08:43,06:08:43,479,6,0,0,,,1272.03,0
10207010,06:09:30,06:09:30,523,7,0,0,,,1557.45,0
10207010,06:09:57,06:09:57,519,8,0,0,,,1718.35,0
10207010,06:10:23,06:10:23,520,9,0,0,,,1932.99,0
10207010,06:11:02,06:11:02,518,10,0,0,,,2258.88,0
10207010,06:11:38,06:11:38,6318,11,0,0,,,2513.64,0
10207010,06:12:19,06:12:19,535,12,0,0,,,2768.47,0
10207010,06:12:42,06:12:42,551,13,0,0,,,2965.35,0
10207010,06:13:04,06:13:04,559,14,0,0,,,3166.30,0
10207010,06:13:30,06:13:30,538,15,0,0,,,3375.69,0
10207010,06:13:55,06:13:55,560,16,0,0,,,3578.19,0
10207010,06:14:27,06:14:27,545,17,0,0,,,3844.83,0
10207010,06:15:00,06:15:00,557,18,0,0,,,4095.26,1
10207010,06:15:37,06:15:37,530,19,0,0,,,4405.53,0
10207010,06:15:57,06:15:57,534,20,0,0,,,4597.63,0
10207010,06:16:18,06:16:18,540,21,0,0,,,4801.19,0
10207010,06:16:42,06:16:42,544,22,0,0,,,5007.86,0
10207010,06:17:05,06:17:05,547,23,0,0,,,5212.58,0
10207010,06:17:23,06:17:23,542,24,0,0,,,5373.99,0
10207010,06:17:49,06:17:49,556,25,0,0,,,5612.44,0
10207010,06:18:08,06:18:08,553,26,0,0,,,5784.37,0
10207010,06:18:34,06:18:34,531,27,0,0,,,5991.29,0
10207010,06:19:00,06:19:00,6519,28,0,0,,,6232.23,1
10207010,06:19:19,06:19:19,285,29,0,0,,,6397.00,0
10207010,06:19:46,06:19:46,280,30,0,0,,,6671.64,0
10207010,06:20:35,06:20:35,3234,31,0,0,,,6989.35,0
10207010,06:20:54,06:20:54,3233,32,0,0,,,7192.83,0
10207010,06:21:10,06:21:10,3238,33,0,0,,,7356.30,0
10207010,06:21:22,06:21:22,3236,34,0,0,,,7481.31,0
10207010,06:21:46,06:21:46,3718,35,0,0,,,7726.41,0
10207010,06:22:02,06:22:02,2203,36,0,0,,,7893.75,0
10207010,06:22:28,06:22:28,2206,37,0,0,,,8178.76,0
10207010,06:22:47,06:22:47,2207,38,0,0,,,8364.76,0
10207010,06:23:26,06:23:26,2197,39,0,0,,,8731.77,0
10207010,06:23:52,06:23:52,2199,40,0,0,,,8974.56,0
10207010,06:24:23,06:24:23,2193,41,0,0,,,9248.55,0
10207010,06:25:00,06:25:00,2191,42,0,0,,,9614.83,1
10207010,06:25:59,06:25:59,6108,43,0,0,,,9857.78,0
10207010,06:26:47,06:26:47,3380,44,0,0,,,10086.15,0
10207010,06:27:40,06:27:40,3375,45,0,0,,,10335.56,0
10207010,06:28:11,06:28:11,3373,46,0,0,,,10493.72,0
10207010,06:28:56,06:28:56,3376,47,0,0,,,10737.20,0
10207010,06:29:26,06:29:26,3368,48,0,0,,,10967.92,0
10207010,06:29:45,06:29:45,2847,49,0,0,,,11109.97,0
10207010,06:30:13,06:30:13,2846,50,0,0,,,11314.45,0
10207010,06:30:37,06:30:37,3075,51,0,0,,,11515.74,0
10207010,06:30:59,06:30:59,3775,52,0,0,,,11676.60,0
10207010,06:32:00,06:32:00,3773,53,0,0,,,12075.32,0
10207010,06:32:15,06:32:15,3745,54,0,0,,,12191.06,0
10207010,06:32:43,06:32:43,2867,55,0,0,,,12423.44,0
10207010,06:33:13,06:33:13,2880,56,0,0,,,12679.01,0
10207010,06:33:59,06:33:59,2863,57,0,0,,,13024.65,0
10207010,06:34:27,06:34:27,2875,58,0,0,,,13265.34,0
10207010,06:34:53,06:34:53,2869,59,0,0,,,13443.86,0
10207010,06:35:51,06:35:51,2864,60,0,0,,,13752.63,0
10207010,06:36:48,06:36:48,2874,61,0,0,,,14158.22,0
10207010,06:37:37,06:37:37,2871,62,0,0,,,14471.12,0
10207010,06:39:01,06:39:01,6511,63,0,0,,,14832.84,0
10207010,06:39:23,06:39:23,3685,64,0,0,,,14978.06,0
10207010,06:40:11,06:40:11,2511,65,0,0,,,15229.76,0
10207010,06:41:11,06:41:11,2487,66,0,0,,,15636.96,0
10207010,06:41:41,06:41:41,5224,67,0,0,,,15838.98,0
10207010,06:43:00,06:43:00,2475,68,0,0,,,16300.73,1
10207010,06:43:33,06:43:33,5338,69,0,0,,,16482.98,0
10207010,06:44:21,06:44:21,2500,70,0,0,,,16727.62,0
10207010,06:45:22,06:45:22,2494,71,0,0,,,17018.73,0
10207010,06:46:06,06:46:06,2737,72,0,0,,,17249.18,0
10207010,06:46:27,06:46:27,2739,73,0,0,,,17351.90,0
10207010,06:47:52,06:47:52,3714,74,0,0,,,17804.63,0
10207010,06:48:19,06:48:19,2988,75,0,0,,,17949.79,0
10207010,06:49:00,06:49:00,3700,76,1,0,,,18147.44,1
10208010,18:18:00,18:18:00,3708,1,0,0,,,0.00,1
10208010,18:22:12,18:22:12,2938,2,0,0,,,2579.06,0
10208010,18:22:41,18:22:41,2934,3,0,0,,,2894.67,0
10208010,18:22:59,18:22:59,2943,4,0,0,,,3109.40,0
10208010,18:23:19,18:23:19,2941,5,0,0,,,3355.95,0
10208010,18:23:40,18:23:40,2942,6,0,0,,,3609.53,0
10208010,18:25:11,18:25:11,2939,7,0,0,,,4606.04,0
10208010,18:25:34,18:25:34,2935,8,0,0,,,4867.66,0
10208010,18:27:00,18:27:00,3404,9,0,0,,,5648.68,1
10208010,18:28:16,18:28:16,2222,10,0,0,,,6116.71,0
10208010,18:28:37,18:28:37,2220,11,0,0,,,6274.21,0
10208010,18:29:07,18:29:07,2223,12,0,0,,,6478.85,0
10208010,18:29:29,18:29:29,3532,13,0,0,,,6616.20,0
10208010,18:29:59,18:29:59,2234,14,0,0,,,6813.08,0
10208010,18:31:34,18:31:34,2230,15,0,0,,,7370.78,0
10208010,18:32:06,18:32:06,2239,16,0,0,,,7598.44,0
10208010,18:32:42,18:32:42,2236,17,0,0,,,7837.74,0
10208010,18:33:25,18:33:25,2226,18,0,0,,,8125.90,0
10208010,18:34:17,18:34:17,2228,19,0,0,,,8458.96,0
10208010,18:34:49,18:34:49,2232,20,0,0,,,8636.77,0
10208010,18:37:00,18:37:00,2713,21,1,0,,,9395.40,1
10209070,21:45:00,21:45:00,5844,1,0,0,,,0.00,1
10209070,22:02:58,22:02:58,958,2,0,0,,,15218.28,0
10209070,22:03:45,22:03:45,982,3,0,0,,,15788.60,0
10209070,22:05:06,22:05:06,971,4,0,0,,,16779.90,0
10209070,22:05:22,22:05:22,950,5,0,0,,,16998.27,0
10209070,22:05:32,22:05:32,948,6,0,0,,,17128.92,0
10209070,22:05:46,22:05:46,947,7,0,0,,,17322.07,0
10209070,22:05:58,22:05:58,974,8,0,0,,,17500.93,0
10209070,22:07:05,22:07:05,3185,9,0,0,,,18025.10,0
10209070,22:07:50,22:07:50,3189,10,0,0,,,18417.90,0
10209070,22:08:41,22:08:41,5880,11,0,0,,,18806.63,0
10209070,22:08:58,22:08:58,3194,12,0,0,,,18959.39,0
10209070,22:09:46,22:09:46,3203,13,0,0,,,19310.66,0
10209070,22:10:21,22:10:21,6448,14,0,0,,,19584.38,0
10209070,22:10:49,22:10:49,3534,15,0,0,,,19816.67,0
10209070,22:11:54,22:11:54,279,16,0,0,,,20216.31,0
10209070,22:12:23,22:12:23,284,17,0,0,,,20433.83,0
10209070,22:12:55,22:12:55,283,18,0,0,,,20663.12,0
10209070,22:14:00,22:14:00,281,19,0,0,,,20956.07,0
10209070,22:15:01,22:15:01,286,20,0,0,,,21229.01,0
10209070,22:17:22,22:17:22,666,21,0,0,,,21723.90,0
10209070,22:18:14,22:18:14,661,22,0,0,,,21928.12,0
10209070,22:19:27,22:19:27,660,23,0,0,,,22230.39,0
10209070,22:20:15,22:20:15,665,24,0,0,,,22438.16,0
10209070,22:21:00,22:21:00,6106,25,0,0,,,22599.51,1
10209070,22:21:33,22:21:33,673,26,0,0,,,22905.25,0
10209070,22:22:00,22:22:00,6118,27,1,0,,,23193.70,1
10210010,09:47:00,09:47:00,1754,1,0,0,,,0.00,1
10210010,09:49:42,09:49:42,6528,2,0,0,,,822.89,0
10210010,09:50:05,09:50:05,1770,3,0,0,,,938.10,0
10210010,09:50:47,09:50:47,1791,4,0,0,,,1159.67,0
10210010,09:51:29,09:51:29,6527,5,0,0,,,1377.06,0
10210010,09:52:12,09:52:12,1797,6,0,0,,,1587.56,0
10210010,09:53:30,09:53:30,1788,7,0,0,,,1999.32,0
10210010,09:54:02,09:54:02,5811,8,0,0,,,2177.81,0
10210010,09:54:28,09:54:28,1793,9,0,0,,,2323.82,0
10210010,09:57:53,09:57:53,1786,10,0,0,,,3423.93,0
10210010,10:00:00,10:00:00,1790,11,0,0,,,4086.20,1
10210010,10:00:31,10:00:31,1855,12,0,0,,,4356.65,0
10210010,10:00:54,10:00:54,1782,13,0,0,,,4545.04,0
10210010,10:01:29,10:01:29,1796,14,0,0,,,4875.70,0
10210010,10:02:50,10:02:50,1644,15,0,0,,,5558.47,0
10210010,10:03:19,10:03:19,1647,16,0,0,,,5820.08,0
10210010,10:04:54,10:04:54,1456,17,0,0,,,6645.09,0
10210010,10:05:48,10:05:48,1519,18,0,0,,,7098.53,0
10210010,10:06:22,10:06:22,1520,19,0,0,,,7388.99,0
10210010,10:06:53,10:06:53,1516,20,0,0,,,7657.62,0
10210010,10:07:59,10:07:59,1660,21,0,0,,,8196.52,0
10210010,10:08:43,10:08:43,1657,22,0,0,,,8558.15,0
10210010,10:09:00,10:09:00,1550,23,0,0,,,8686.39,1
10210010,10:09:22,10:09:22,1549,24,0,0,,,8877.18,0
10210010,10:10:14,10:10:14,1504,25,0,0,,,9339.46,0
10210010,10:10:35,10:10:35,1500,26,0,0,,,9530.27,0
10210010,10:10:54,10:10:54,1510,27,0,0,,,9715.71,0
10210010,10:11:21,10:11:21,1508,28,0,0,,,9976.35,0
10210010,10:11:54,10:11:54,1858,29,0,0,,,10301.81,0
10210010,10:12:40,10:12:40,1542,30,0,0,,,10761.12,0
10210010,10:13:18,10:13:18,1538,31,0,0,,,11102.04,0
10210010,10:13:46,10:13:46,1540,32,0,0,,,11366.23,0
10210010,10:14:38,10:14:38,1486,33,0,0,,,11862.68,0
10210010,10:15:03,10:15:03,1481,34,0,0,,,12111.43,0
10210010,10:15:45,10:15:45,1485,35,0,0,,,12514.70,0
10210010,10:16:10,10:16:10,1488,36,0,0,,,12734.81,0
10210010,10:17:07,10:17:07,1800,37,0,0,,,13272.64,0
10210010,10:18:16,10:18:16,1667,38,0,0,,,13960.02,0
10210010,10:18:41,10:18:41,1664,39,0,0,,,14149.51,0
10210010,10:19:02,10:19:02,1662,40,0,0,,,14337.33,0
10210010,10:19:21,10:19:21,1665,41,0,0,,,14516.43,0
10210010,10:20:00,10:20:00,1720,42,0,0,,,14864.95,1
10210010,10:20:44,10:20:44,1719,43,0,0,,,15290.13,0
10210010,10:21:35,10:21:35,1802,44,0,0,,,15764.26,0
10210010,10:22:36,10:22:36,1806,45,0,0,,,16318.35,0
10210010,10:24:00,10:24:00,1811,46,0,0,,,17081.97,1
10210010,10:26:35,10:26:35,1809,47,0,0,,,18199.84,0
10210010,10:27:00,10:27:00,1804,48,0,0,,,18381.58,1
10210010,10:29:36,10:29:36,1803,49,0,0,,,19220.63,0
10210010,10:30:30,10:30:30,1534,50,0,0,,,19494.56,0
10210010,10:34:00,10:34:00,5259,51,1,0,,,20551.40,1
10211020,10:14:00,10:14:00,3403,1,0,0,,,0.00,1
10211020,10:15:06,10:15:06,2219,2,0,0,,,570.50,0
10211020,10:15:52,10:15:52,2217,3,0,0,,,958.70,0
10211020,10:19:13,10:19:13,2925,4,0,0,,,2500.17,0
10211020,10:20:00,10:20:00,2725,5,0,0,,,2911.46,1
10211020,10:20:42,10:20:42,2730,6,0,0,,,3200.10,0
10211020,10:21:20,10:21:20,2733,7,0,0,,,3446.27,0
10211020,10:21:55,10:21:55,2727,8,0,0,,,3687.16,0
10211020,10:23:05,10:23:05,2732,9,0,0,,,4090.54,0
10211020,10:23:37,10:23:37,2932,10,0,0,,,4277.43,0
10211020,10:24:39,10:24:39,2517,11,0,0,,,4709.49,0
10211020,10:25:08,10:25:08,2743,12,0,0,,,4892.25,0
10211020,10:25:35,10:25:35,2746,13,0,0,,,5063.09,0
10211020,10:26:00,10:26:00,2742,14,0,0,,,5231.08,1
10211020,10:28:05,10:28:05,2332,15,0,0,,,5917.92,0
10211020,10:28:51,10:28:51,2342,16,0,0,,,6121.30,0
10211020,10:29:46,10:29:46,3704,17,0,0,,,6373.91,0
10211020,10:30:50,10:30:50,2349,18,0,0,,,6725.49,0
10211020,10:31:08,10:31:08,2346,19,0,0,,,6826.10,0
10211020,10:32:03,10:32:03,2335,20,0,0,,,7147.09,0
10211020,10:32:49,10:32:49,2324,21,0,0,,,7406.81,0
10211020,10:34:00,10:34:00,2333,22,0,0,,,7811.10,1
10211020,10:34:25,10:34:25,2352,23,0,0,,,7976.68,0
10211020,10:35:02,10:35:02,2329,24,0,0,,,8208.72,0
10211020,10:35:37,10:35:37,2345,25,0,0,,,8422.86,0
10211020,10:36:31,10:36:31,2326,26,0,0,,,8702.56,0
10211020,10:37:42,10:37:42,3105,27,0,0,,,9134.38,0
10211020,10:38:14,10:38:14,3102,28,0,0,,,9323.40,0
10211020,10:38:57,10:38:57,5277,29,0,0,,,9601.20,0
10211020,10:39:42,10:39:42,3082,30,0,0,,,9924.76,0
10211020,10:40:14,10:40:14,6355,31,0,0,,,10187.16,0
10211020,10:40:34,10:40:34,3126,32,0,0,,,10313.90,0
10211020,10:41:01,10:41:01,6291,33,0,0,,,10537.49,0
10211020,10:41:33,10:41:33,6289,34,0,0,,,10796.14,0
10211020,10:41:53,10:41:53,3143,35,0,0,,,10949.80,0
10211020,10:42:27,10:42:27,3097,36,0,0,,,11194.75,0
10211020,10:44:00,10:44:00,2709,37,1,0,,,11765.17,1
10211060,10:14:00,10:14:00,3403,1,0,0,,,0.00,1
10211060,10:15:06,10:15:06,2219,2,0,0,,,570.50,0
10211060,10:15:52,10:15:52,2217,3,0,0,,,958.70,0
10211060,10:19:13,10:19:13,2925,4,0,0,,,2500.17,0
10211060,10:20:00,10:20:00,2725,5,0,0,,,2911.46,1
10211060,10:20:42,10:20:42,2730,6,0,0,,,3200.10,0
10211060,10:21:20,10:21:20,2733,7,0,0,,,3446.27,0
10211060,10:21:55,10:21:55,2727,8,0,0,,,3687.16,0
10211060,10:23:05,10:23:05,2732,9,0,0,,,4090.54,0
10211060,10:23:37,10:23:37,2932,10,0,0,,,4277.43,0
10211060,10:24:39,10:24:39,2517,11,0,0,,,4709.49,0
10211060,10:25:08,10:25:08,2743,12,0,0,,,4892.25,0
10211060,10:25:35,10:25:35,2746,13,0,0,,,5063.09,0
10211060,10:26:00,10:26:00,2742,14,0,0,,,5231.08,1
10211060,10:28:05,10:28:05,2332,15,0,0,,,5917.92,0
10211060,10:28:51,10:28:51,2342,16,0,0,,,6121.30,0
10211060,10:29:46,10:29:46,3704,17,0,0,,,6373.91,0
10211060,10:30:50,10:30:50,2349,18,0,0,,,6725.49,0
10211060,10:31:08,10:31:08,2346,19,0,0,,,6826.10,0
10211060,10:32:03,10:32:03,2335,20,0,0,,,7147.09,0
10211060,10:32:49,10:32:49,2324,21,0,0,,,7406.81,0
10211060,10:34:00,10:34:00,2333,22,0,0,,,7811.10,1
10211060,10:34:25,10:34:25,2352,23,0,0,,,7976.68,0
10211060,10:35:02,10:35:02,2329,24,0,0,,,8208.72,0
10211060,10:35:37,10:35:37,2345,25,0,0,,,8422.86,0
10211060,10:36:31,10:36:31,2326,26,0,0,,,8702.56,0
10211060,10:37:42,10:37:42,3105,27,0,0,,,9134.38,0
10211060,10:38:14,10:38:14,3102,28,0,0,,,9323.40,0
10211060,10:38:57,10:38:57,5277,29,0,0,,,9601.20,0
10211060,10:39:42,10:39:42,3082,30,0,0,,,9924.76,0
10211060,10:40:14,10:40:14,6355,31,0,0,,,10187.16,0
10211060,10:40:34,10:40:34,3126,32,0,0,,,10313.90,0
10211060,10:41:01,10:41:01,6291,33,0,0,,,10537.49,0
10211060,10:41:33,10:41:33,6289,34,0,0,,,10796.14,0
10211060,10:41:53,10:41:53,3143,35,0,0,,,10949.80,0
10211060,10:42:27,10:42:27,3097,36,0,0,,,11194.75,0
10211060,10:44:00,10:44:00,2709,37,1,0,,,11765.17,1
10212010,12:00:00,12:00:00,6546,1,0,0,,,0.00,1
10212010,12:01:08,12:01:08,4622,2,0,0,,,503.06,0
10212010,12:02:30,12:02:30,4607,3,0,0,,,1084.77,0
10212010,12:03:16,12:03:16,4600,4,0,0,,,1451.27,0
10212010,12:03:41,12:03:41,4601,5,0,0,,,1649.47,0
10212010,12:04:45,12:04:45,4614,6,0,0,,,2125.11,0
10212010,12:05:36,12:05:36,4597,7,0,0,,,2540.06,0
10212010,12:06:26,12:06:26,4599,8,0,0,,,2932.30,0
10212010,12:07:07,12:07:07,4603,9,0,0,,,3252.95,0
10212010,12:07:57,12:07:57,4606,10,0,0,,,3655.75,0
10212010,12:08:32,12:08:32,4595,11,0,0,,,3914.41,0
10212010,12:12:00,12:12:00,4664,12,0,0,,,5173.38,1
10212010,12:14:17,12:14:17,4633,13,0,0,,,6090.17,0
10212010,12:15:13,12:15:13,5891,14,0,0,,,6478.13,0
10212010,12:16:10,12:16:10,4583,15,0,0,,,6864.39,0
10212010,12:16:42,12:16:42,4584,16,0,0,,,7114.76,0
10212010,12:17:26,12:17:26,4590,17,0,0,,,7395.48,0
10212010,12:18:26,12:18:26,5894,18,0,0,,,7674.11,0
10212010,12:18:53,12:18:53,4593,19,0,0,,,7888.47,0
10212010,12:20:07,12:20:07,4663,20,0,0,,,8333.96,0
10212010,12:20:32,12:20:32,4659,21,0,0,,,8514.13,0
10212010,12:21:09,12:21:09,5896,22,0,0,,,8750.40,0
10212010,12:23:00,12:23:00,4662,23,0,0,,,9550.85,1
10212010,12:23:43,12:23:43,4652,24,0,0,,,9862.37,0
10212010,12:24:51,12:24:51,1777,25,0,0,,,10375.92,0
10212010,12:26:15,12:26:15,1610,26,0,0,,,10957.46,0
10212010,12:27:01,12:27:01,1607,27,0,0,,,11268.27,0
10212010,12:28:06,12:28:06,1615,28,0,0,,,11780.25,0
10212010,12:28:47,12:28:47,1614,29,0,0,,,12085.31,0
10212010,12:29:35,12:29:35,5901,30,0,0,,,12450.35,0
10212010,12:30:00,12:30:00,5900,31,0,0,,,12639.70,1
10212010,12:30:54,12:30:54,1617,32,0,0,,,13025.41,0
10212010,12:35:00,12:35:00,1862,33,0,0,,,14240.48,1
10212010,12:37:40,12:37:40,1630,34,0,0,,,14872.10,0
10212010,12:38:29,12:38:29,1619,35,0,0,,,15133.79,0
10212010,12:40:00,12:40:00,1844,36,0,0,,,15559.20,1
10212010,12:41:48,12:41:48,1611,37,0,0,,,16104.25,0
10212010,12:43:26,12:43:26,1620,38,0,0,,,16604.06,0
10212010,12:44:21,12:44:21,1625,39,0,0,,,16893.10,0
10212010,12:45:22,12:45:22,4856,40,0,0,,,17212.16,0
10212010,12:46:13,12:46:13,4846,41,0,0,,,17460.66,0
10212010,12:47:29,12:47:29,4847,42,0,0,,,17806.63,0
10212010,12:48:42,12:48:42,4851,43,0,0,,,18158.51,0
10212010,12:51:00,12:51:00,4853,44,0,0,,,18846.65,1
10212010,12:52:00,12:52:00,4849,45,0,0,,,19209.32,0
10212010,12:54:18,12:54:18,5902,46,0,0,,,19887.76,0
10212010,12:55:21,12:55:21,5904,47,0,0,,,20232.35,0
10212010,12:56:09,12:56:09,4320,48,0,0,,,20477.63,0
10212010,12:56:54,12:56:54,4322,49,0,0,,,20775.75,0
10212010,12:59:00,12:59:00,4224,50,1,0,,,21372.07,1
10213020,13:30:00,13:30:00,1035,1,0,0,,,0.00,1
10213020,13:32:41,13:32:41,6242,2,0,0,,,742.60,0
10213020,13:33:47,13:33:47,1403,3,0,0,,,1064.97,0
10213020,13:36:00,13:36:00,1098,4,0,0,,,1678.14,1
10213020,13:37:17,13:37:17,1047,5,0,0,,,2202.05,0
10213020,13:38:17,13:38:17,1097,6,0,0,,,2624.53,0
10213020,13:40:16,13:40:16,1073,7,0,0,,,3444.31,0
10213020,13:41:08,13:41:08,1089,8,0,0,,,3812.43,0
10213020,13:41:57,13:41:57,1105,9,0,0,,,4109.15,0
10213020,13:42:35,13:42:35,1041,10,0,0,,,4408.06,0
10213020,13:43:09,13:43:09,1050,11,0,0,,,4655.70,0
10213020,13:43:54,13:43:54,6196,12,0,0,,,4995.37,0
10213020,13:45:03,13:45:03,5567,13,0,0,,,5450.79,0
10213020,13:45:48,13:45:48,1062,14,0,0,,,5735.61,0
10213020,13:46:15,13:46:15,1055,15,0,0,,,5947.95,0
10213020,13:47:02,13:47:02,1064,16,0,0,,,6256.30,0
10213020,13:48:00,13:48:00,999,17,0,0,,,6695.12,1
10213020,13:50:41,13:50:41,1223,18,0,0,,,7475.64,0
10213020,13:51:19,13:51:19,6381,19,0,0,,,7670.56,0
10213020,13:53:02,13:53:02,1229,20,0,0,,,8254.01,0
10213020,13:55:37,13:55:37,6340,21,0,0,,,9087.56,0
10213020,13:58:28,13:58:28,5953,22,0,0,,,10091.19,0
10213020,14:00:22,14:00:22,5955,23,0,0,,,10742.98,0
10213020,14:01:00,14:01:00,1365,24,0,0,,,10987.96,1
10213020,14:01:48,14:01:48,1356,25,0,0,,,11290.84,0
10213020,14:02:29,14:02:29,6110,26,0,0,,,11538.37,0
10213020,14:03:28,14:03:28,1362,27,0,0,,,11928.94,0
10213020,14:04:28,14:04:28,1357,28,0,0,,,12356.96,0
10213020,14:05:30,14:05:30,1353,29,0,0,,,12786.24,0
10213020,14:06:16,14:06:16,1367,30,0,0,,,13074.30,0
10213020,14:06:45,14:06:45,1371,31,0,0,,,13276.37,0
10213020,14:07:50,14:07:50,1369,32,0,0,,,13703.61,0
10213020,14:09:06,14:09:06,1360,33,0,0,,,14199.56,0
10213020,14:10:03,14:10:03,4908,34,0,0,,,14580.70,0
10213020,14:11:00,14:11:00,4906,35,0,0,,,14953.19,1
10213020,14:11:28,14:11:28,4914,36,0,0,,,15219.23,0
10213020,14:11:57,14:11:57,4917,37,0,0,,,15460.80,0
10213020,14:12:34,14:12:34,4912,38,0,0,,,15751.77,0
10213020,14:14:03,14:14:03,4694,39,0,0,,,16428.51,0
10213020,14:16:17,14:16:17,4695,40,0,0,,,17240.58,0
10213020,14:17:16,14:17:16,4700,41,0,0,,,17710.29,0
10213020,14:18:00,14:18:00,6041,42,0,0,,,18024.75,1
10213020,14:18:56,14:18:56,6059,43,0,0,,,18306.95,0
10213020,14:19:56,14:19:56,6057,44,0,0,,,18708.50,0
10213020,14:21:22,14:21:22,6055,45,0,0,,,19280.08,0
10213020,14:22:32,14:22:32,6053,46,0,0,,,19712.31,0
10213020,14:24:21,14:24:21,6051,47,0,0,,,20341.18,0
10213020,14:25:01,14:25:01,6050,48,0,0,,,20585.75,0
10213020,14:28:00,14:28:00,6047,49,1,0,,,21376.76,1
10214010,09:55:00,09:55:00,5866,1,0,0,,,0.00,1
10214010,09:57:30,09:57:30,6306,2,0,0,,,826.98,0
10214010,09:58:43,09:58:43,5350,3,0,0,,,1241.08,0
10214010,09:59:20,09:59:20,792,4,0,0,,,1442.81,0
10214010,10:00:17,10:00:17,589,5,0,0,,,1775.00,0
10214010,10:01:13,10:01:13,598,6,0,0,,,2110.20,0
10214010,10:01:48,10:01:48,601,7,0,0,,,2311.88,0
10214010,10:02:54,10:02:54,594,8,0,0,,,2614.37,0
10214010,10:03:28,10:03:28,616,9,0,0,,,2817.33,0
10214010,10:04:09,10:04:09,608,10,0,0,,,3057.69,0
10214010,10:04:56,10:04:56,590,11,0,0,,,3320.35,0
10214010,10:05:43,10:05:43,609,12,0,0,,,3570.97,0
10214010,10:06:14,10:06:14,604,13,0,0,,,3743.04,0
10214010,10:06:49,10:06:49,586,14,0,0,,,3935.47,0
10214010,10:07:32,10:07:32,3200,15,0,0,,,4151.36,0
10214010,10:08:35,10:08:35,3198,16,0,0,,,4511.26,0
10214010,10:08:56,10:08:56,3202,17,0,0,,,4638.63,0
10214010,10:10:08,10:10:08,3195,18,0,0,,,5028.83,0
10214010,10:11:01,10:11:01,5879,19,0,0,,,5333.77,0
10214010,10:12:16,10:12:16,6018,20,0,0,,,5731.73,0
10214010,10:12:56,10:12:56,3184,21,0,0,,,5965.08,0
10214010,10:14:02,10:14:02,5882,22,0,0,,,6322.32,0
10214010,10:14:45,10:14:45,3182,23,0,0,,,6569.31,0
10214010,10:15:13,10:15:13,3181,24,0,0,,,6740.51,0
10214010,10:16:46,10:16:46,3423,25,0,0,,,7161.51,0
10214010,10:17:48,10:17:48,3174,26,0,0,,,7496.32,0
10214010,10:19:00,10:19:00,5298,27,0,0,,,7903.11,1
10214010,10:20:44,10:20:44,3634,28,0,0,,,8440.75,0
10214010,10:21:25,10:21:25,3635,29,0,0,,,8633.95,0
10214010,10:22:35,10:22:35,2026,30,0,0,,,8964.92,0
10214010,10:23:02,10:23:02,2032,31,0,0,,,9092.35,0
10214010,10:24:57,10:24:57,2033,32,0,0,,,9661.03,0
10214010,10:26:00,10:26:00,6295,33,0,0,,,9982.79,1
10214010,10:26:40,10:26:40,6200,34,0,0,,,10213.84,0
10214010,10:27:13,10:27:13,2486,35,0,0,,,10397.17,0
10214010,10:28:16,10:28:16,2489,36,0,0,,,10748.67,0
10214010,10:28:50,10:28:50,3711,37,0,0,,,10933.12,0
10214010,10:29:30,10:29:30,2878,38,0,0,,,11169.62,0
10214010,10:30:08,10:30:08,2918,39,0,0,,,11468.10,0
10214010,10:30:27,10:30:27,2915,40,0,0,,,11618.96,0
10214010,10:31:12,10:31:12,2920,41,0,0,,,11931.69,0
10214010,10:31:45,10:31:45,3318,42,0,0,,,12103.00,0
10214010,10:32:00,10:32:00,3325,43,0,0,,,12203.03,0
10214010,10:32:25,10:32:25,3324,44,0,0,,,12399.49,0
10214010,10:33:00,10:33:00,3320,45,0,0,,,12648.09,1
10214010,10:33:18,10:33:18,3323,46,0,0,,,12805.41,0
10214010,10:33:41,10:33:41,3319,47,0,0,,,12978.15,0
10214010,10:34:02,10:34:02,3321,48,0,0,,,13158.58,0
10214010,10:34:17,10:34:17,3792,49,0,0,,,13284.54,0
10214010,10:34:56,10:34:56,3785,50,0,0,,,13608.18,0
10214010,10:35:34,10:35:34,3784,51,0,0,,,13927.80,0
10214010,10:36:07,10:36:07,3782,52,0,0,,,14206.50,0
10214010,10:36:26,10:36:26,3789,53,0,0,,,14373.56,0
10214010,10:36:57,10:36:57,3787,54,0,0,,,14632.61,0
10214010,10:37:16,10:37:16,3769,55,0,0,,,14794.60,0
10214010,10:38:00,10:38:00,3770,56,1,0,,,15064.58,1
10215070,12:10:00,12:10:00,6164,1,0,0,,,0.00,1
10215070,12:12:49,12:12:49,6120,2,0,0,,,807.49,0
10215070,12:14:14,12:14:14,6122,3,0,0,,,1187.42,0
10215070,12:15:39,12:15:39,6124,4,0,0,,,1625.82,0
10215070,12:17:24,12:17:24,6126,5,0,0,,,2171.17,0
10215070,12:19:23,12:19:23,6128,6,0,0,,,2819.06,0
10215070,12:20:31,12:20:31,6130,7,0,0,,,3169.08,0
10215070,12:21:28,12:21:28,6132,8,0,0,,,3508.14,0
10215070,12:22:43,12:22:43,6134,9,0,0,,,3936.85,0
10215070,12:23:47,12:23:47,6136,10,0,0,,,4317.63,0
10215070,12:25:16,12:25:16,6138,11,0,0,,,4811.93,0
10215070,12:26:44,12:26:44,6140,12,0,0,,,5316.30,0
10215070,12:27:55,12:27:55,6142,13,0,0,,,5704.64,0
10215070,12:28:53,12:28:53,6144,14,0,0,,,6020.15,0
10215070,12:30:24,12:30:24,6146,15,0,0,,,6484.46,0
10215070,12:32:00,12:32:00,6148,16,0,0,,,6947.34,1
10215070,12:33:51,12:33:51,6185,17,0,0,,,7477.02,0
10215070,12:35:07,12:35:07,6150,18,0,0,,,7815.84,0
10215070,12:36:34,12:36:34,6152,19,0,0,,,8246.37,0
10215070,12:38:33,12:38:33,6183,20,0,0,,,8863.70,0
10215070,12:40:00,12:40:00,6181,21,0,0,,,9299.24,1
10215070,12:41:10,12:41:10,6179,22,0,0,,,9642.91,0
10215070,12:42:20,12:42:20,6154,23,0,0,,,10012.07,0
10215070,12:43:51,12:43:51,6156,24,0,0,,,10482.60,0
10215070,12:45:39,12:45:39,6158,25,0,0,,,11049.32,0
10215070,12:47:49,12:47:49,6160,26,0,0,,,11715.34,0
10215070,12:49:30,12:49:30,6162,27,0,0,,,12161.52,0
10215070,12:51:26,12:51:26,6166,28,0,0,,,12764.22,0
10215070,12:52:22,12:52:22,6168,29,0,0,,,13038.35,0
10215070,12:55:59,12:55:59,6169,30,0,0,,,13905.28,0
10215070,12:57:26,12:57:26,6178,31,0,0,,,14370.81,0
10215070,12:58:05,12:58:05,6175,32,0,0,,,14581.35,0
10215070,12:58:57,12:58:57,6173,33,0,0,,,14842.39,0
10215070,13:01:00,13:01:00,2488,34,1,0,,,15270.69,1
10216020,18:36:00,18:36:00,6118,1,0,0,,,0.00,1
10216020,18:37:21,18:37:21,6540,2,0,0,,,285.33,0
10216020,18:38:19,18:38:19,511,3,0,0,,,577.54,0
10216020,18:39:06,18:39:06,512,4,0,0,,,810.46,0
10216020,18:43:18,18:43:18,739,5,0,0,,,1544.09,0
10216020,18:43:57,18:43:57,580,6,0,0,,,1696.77,0
10216020,18:45:26,18:45:26,6521,7,0,0,,,2127.94,0
10216020,18:46:32,18:46:32,5599,8,0,0,,,2425.21,0
10216020,18:47:00,18:47:00,355,9,0,0,,,2550.55,1
10216020,18:47:38,18:47:38,786,10,0,0,,,2746.01,0
10216020,18:52:56,18:52:56,649,11,0,0,,,3938.88,0
10216020,18:53:24,18:53:24,664,12,0,0,,,4083.60,0
10216020,18:54:03,18:54:03,659,13,0,0,,,4277.29,0
10216020,18:54:59,18:54:59,662,14,0,0,,,4581.25,0
10216020,18:55:41,18:55:41,667,15,0,0,,,4788.01,0
10216020,18:58:04,18:58:04,287,16,0,0,,,5354.50,0
10216020,18:58:46,18:58:46,288,17,0,0,,,5537.59,0
10216020,19:00:00,19:00:00,282,18,0,0,,,5876.70,1
10216020,19:00:59,19:00:59,285,19,0,0,,,6093.66,0
10216020,19:01:54,19:01:54,280,20,0,0,,,6368.30,0
10216020,19:03:11,19:03:11,3533,21,0,0,,,6699.72,0
10216020,19:04:27,19:04:27,3198,22,0,0,,,7046.15,0
10216020,19:04:51,19:04:51,3202,23,0,0,,,7173.52,0
10216020,19:06:11,19:06:11,3195,24,0,0,,,7563.72,0
10216020,19:07:10,19:07:10,5879,25,0,0,,,7868.66,0
10216020,19:08:34,19:08:34,6018,26,0,0,,,8266.62,0
10216020,19:09:19,19:09:19,3184,27,0,0,,,8499.97,0
10216020,19:11:00,19:11:00,980,28,0,0,,,8977.30,1
10216020,19:11:18,19:11:18,984,29,0,0,,,9181.08,0
10216020,19:11:32,19:11:32,949,30,0,0,,,9323.79,0
10216020,19:11:49,19:11:49,951,31,0,0,,,9512.75,0
10216020,19:12:15,19:12:15,973,32,0,0,,,9769.67,0
10216020,19:14:21,19:14:21,6403,33,0,0,,,10847.19,0
10216020,19:14:54,19:14:54,6021,34,0,0,,,11169.45,0
10216020,19:38:00,19:38:00,5844,35,1,0,,,24909.17,0
10216040,18:36:00,18:36:00,6118,1,0,0,,,0.00,1
10216040,18:37:21,18:37:21,6540,2,0,0,,,285.33,0
10216040,18:38:19,18:38:19,511,3,0,0,,,577.54,0
10216040,18:39:06,18:39:06,512,4,0,0,,,810.46,0
10216040,18:43:18,18:43:18,739,5,0,0,,,1544.09,0
10216040,18:43:57,18:43:57,580,6,0,0,,,1696.77,0
10216040,18:45:26,18:45:26,6521,7,0,0,,,2127.94,0
10216040,18:46:32,18:46:32,5599,8,0,0,,,2425.21,0
10216040,18:47:00,18:47:00,355,9,0,0,,,2550.55,1
10216040,18:47:38,18:47:38,786,10,0,0,,,2746.01,0
10216040,18:52:56,18:52:56,649,11,0,0,,,3938.88,0
10216040,18:53:24,18:53:24,664,12,0,0,,,4083.60,0
10216040,18:54:03,18:54:03,659,13,0,0,,,4277.29,0
10216040,18:54:59,18:54:59,662,14,0,0,,,4581.25,0
10216040,18:55:41,18:55:41,667,15,0,0,,,4788.01,0
10216040,18:58:04,18:58:04,287,16,0,0,,,5354.50,0
10216040,18:58:46,18:58:46,288,17,0,0,,,5537.59,0
10216040,19:00:00,19:00:00,282,18,0,0,,,5876.70,1
10216040,19:00:59,19:00:59,285,19,0,0,,,6093.66,0
10216040,19:01:54,19:01:54,280,20,0,0,,,6368.30,0
10216040,19:03:11,19:03:11,3533,21,0,0,,,6699.72,0
10216040,19:04:27,19:04:27,3198,22,0,0,,,7046.15,0
10216040,19:04:51,19:04:51,3202,23,0,0,,,7173.52,0
10216040,19:06:11,19:06:11,3195,24,0,0,,,7563.72,0
10216040,19:07:10,19:07:10,5879,25,0,0,,,7868.66,0
10216040,19:08:34,19:08:34,6018,26,0,0,,,8266.62,0
10216040,19:09:19,19:09:19,3184,27,0,0,,,8499.97,0
10216040,19:11:00,19:11:00,980,28,0,0,,,8977.30,1
10216040,19:11:18,19:11:18,984,29,0,0,,,9181.08,0
10216040,19:11:32,19:11:32,949,30,0,0,,,9323.79,0
10216040,19:11:49,19:11:49,951,31,0,0,,,9512.75,0
10216040,19:12:15,19:12:15,973,32,0,0,,,9769.67,0
10216040,19:14:21,19:14:21,6403,33,0,0,,,10847.19,0
10216040,19:14:54,19:14:54,6021,34,0,0,,,11169.45,0
10216040,19:38:00,19:38:00,5844,35,1,0,,,24909.17,0
10216180,18:36:00,18:36:00,6118,1,0,0,,,0.00,1
10216180,18:37:21,18:37:21,6540,2,0,0,,,285.33,0
10216180,18:38:19,18:38:19,511,3,0,0,,,577.54,0
10216180,18:39:06,18:39:06,512,4,0,0,,,810.46,0
10216180,18:43:18,18:43:18,739,5,0,0,,,1544.09,0
10216180,18:43:57,18:43:57,580,6,0,0,,,1696.77,0
10216180,18:45:26,18:45:26,6521,7,0,0,,,2127.94,0
10216180,18:46:32,18:46:32,5599,8,0,0,,,2425.21,0
10216180,18:47:00,18:47:00,355,9,0,0,,,2550.55,1
10216180,18:47:38,18:47:38,786,10,0,0,,,2746.01,0
10216180,18:52:56,18:52:56,649,11,0,0,,,3938.88,0
10216180,18:53:24,18:53:24,664,12,0,0,,,4083.60,0
10216180,18:54:03,18:54:03,659,13,0,0,,,4277.29,0
10216180,18:54:59,18:54:59,662,14,0,0,,,4581.25,0
10216180,18:55:41,18:55:41,667,15,0,0,,,4788.01,0
10216180,18:58:04,18:58:04,287,16,0,0,,,5354.50,0
10216180,18:58:46,18:58:46,288,17,0,0,,,5537.59,0
10216180,19:00:00,19:00:00,282,18,0,0,,,5876.70,1
10216180,19:00:59,19:00:59,285,19,0,0,,,6093.66,0
10216180,19:01:54,19:01:54,280,20,0,0,,,6368.30,0
10216180,19:03:11,19:03:11,3533,21,0,0,,,6699.72,0
10216180,19:04:27,19:04:27,3198,22,0,0,,,7046.15,0
10216180,19:04:51,19:04:51,3202,23,0,0,,,7173.52,0
10216180,19:06:11,19:06:11,3195,24,0,0,,,7563.72,0
10216180,19:07:10,19:07:10,5879,25,0,0,,,7868.66,0
10216180,19:08:34,19:08:34,6018,26,0,0,,,8266.62,0
10216180,19:09:19,19:09:19,3184,27,0,0,,,8499.97,0
10216180,19:11:00,19:11:00,980,28,0,0,,,8977.30,1
10216180,19:11:18,19:11:18,984,29,0,0,,,9181.08,0
10216180,19:11:32,19:11:32,949,30,0,0,,,9323.79,0
10216180,19:11:49,19:11:49,951,31,0,0,,,9512.75,0
10216180,19:12:15,19:12:15,973,32,0,0,,,9769.67,0
10216180,19:14:21,19:14:21,6403,33,0,0,,,10847.19,0
10216180,19:14:54,19:14:54,6021,34,0,0,,,11169.45,0
10216180,19:38:00,19:38:00,5844,35,1,0,,,24909.17,0
10217010,21:20:00,21:20:00,4668,1,0,0,,,0.00,1
10217010,21:21:59,21:21:59,5194,2,0,0,,,841.16,0
10217010,21:22:23,21:22:23,4618,3,0,0,,,1012.45,0
10217010,21:22:51,21:22:51,4626,4,0,0,,,1226.92,0
10217010,21:23:53,21:23:53,4620,5,0,0,,,1657.35,0
10217010,21:26:00,21:26:00,4646,6,0,0,,,2489.10,1
10217010,21:26:42,21:26:42,4644,7,0,0,,,2825.13,0
10217010,21:27:39,21:27:39,4642,8,0,0,,,3247.20,0
10217010,21:28:46,21:28:46,1680,9,0,0,,,3743.25,0
10217010,21:30:00,21:30:00,6218,10,0,0,,,4325.23,1
10217010,21:31:33,21:31:33,1684,11,0,0,,,4869.92,0
10217010,21:32:53,21:32:53,1678,12,0,0,,,5356.56,0
10217010,21:33:37,21:33:37,1686,13,0,0,,,5610.41,0
10217010,21:34:51,21:34:51,1676,14,0,0,,,5998.02,0
10217010,21:36:27,21:36:27,1705,15,0,0,,,6567.78,0
10217010,21:39:00,21:39:00,1752,16,0,0,,,7390.85,1
10217010,21:40:21,21:40:21,1702,17,0,0,,,7933.24,0
10217010,21:41:08,21:41:08,5280,18,0,0,,,8272.10,0
10217010,21:42:07,21:42:07,1682,19,0,0,,,8690.92,0
10217010,21:43:26,21:43:26,1697,20,0,0,,,9277.25,0
10217010,21:44:03,21:44:03,5223,21,0,0,,,9551.76,0
10217010,21:45:00,21:45:00,1691,22,0,0,,,9941.95,1
10217010,21:46:16,21:46:16,5281,23,0,0,,,10368.00,0
10217010,21:47:20,21:47:20,5282,24,0,0,,,10715.36,0
10217010,21:48:33,21:48:33,5283,25,0,0,,,11105.64,0
10217010,21:49:46,21:49:46,1692,26,0,0,,,11537.61,0
10217010,21:51:16,21:51:16,5254,27,0,0,,,11981.24,0
10217010,21:52:23,21:52:23,5255,28,0,0,,,12253.80,0
10217010,21:53:33,21:53:33,5256,29,0,0,,,12622.97,0
10217010,21:55:00,21:55:00,1583,30,0,0,,,13023.73,1
10217010,21:56:13,21:56:13,1479,31,0,0,,,13471.44,0
10217010,21:57:03,21:57:03,5257,32,0,0,,,13817.32,0
10217010,21:58:27,21:58:27,1687,33,0,0,,,14350.41,0
10217010,21:59:35,21:59:35,1698,34,0,0,,,14791.65,0
10217010,22:00:45,22:00:45,4901,35,0,0,,,15226.47,0
10217010,22:01:16,22:01:16,4895,36,0,0,,,15428.43,0
10217010,22:01:50,22:01:50,4898,37,0,0,,,15640.63,0
10217010,22:02:32,22:02:32,4903,38,0,0,,,15907.21,0
10217010,22:04:21,22:04:21,6525,39,0,0,,,16516.79,0
10217010,22:05:20,22:05:20,6250,40,0,0,,,16864.92,0
10217010,22:06:11,22:06:11,6252,41,0,0,,,17163.34,0
10217010,22:07:16,22:07:16,6254,42,0,0,,,17587.57,0
10217010,22:07:49,22:07:49,6255,43,0,0,,,17807.63,0
10217010,22:08:51,22:08:51,4443,44,0,0,,,18200.50,0
10217010,22:09:47,22:09:47,4702,45,0,0,,,18490.22,0
10217010,22:11:03,22:11:03,4232,46,0,0,,,18884.71,0
10217010,22:12:00,22:12:00,5550,47,0,0,,,19251.85,1
10217010,22:13:20,22:13:20,4765,48,0,0,,,19575.79,0
10217010,22:14:56,22:14:56,5210,49,0,0,,,20087.83,0
10217010,22:15:39,22:15:39,4787,50,0,0,,,20405.51,0
10217010,22:16:19,22:16:19,4776,51,0,0,,,20685.34,0
10217010,22:17:19,22:17:19,4257,52,0,0,,,21069.36,0
10217010,22:18:13,22:18:13,4255,53,0,0,,,21466.46,0
10217010,22:19:01,22:19:01,4254,54,0,0,,,21816.27,0
10217010,22:19:37,22:19:37,4252,55,0,0,,,22061.38,0
10217010,22:19:58,22:19:58,4250,56,0,0,,,22222.66,0
10217010,22:21:07,22:21:07,4274,57,0,0,,,22667.87,0
10217010,22:22:02,22:22:02,4260,58,0,0,,,23088.20,0
10217010,22:22:30,22:22:30,5228,59,0,0,,,23319.35,0
10217010,22:22:54,22:22:54,4278,60,0,0,,,23517.80,0
10217010,22:23:47,22:23:47,4265,61,0,0,,,23914.10,0
10217010,22:24:13,22:24:13,4270,62,0,0,,,24097.87,0
10217010,22:25:22,22:25:22,5763,63,0,0,,,24565.39,0
10217010,22:27:00,22:27:00,4370,64,1,0,,,25158.07,1
10218010,07:10:00,07:10:00,4508,1,0,0,,,0.00,1
10218010,07:11:04,07:11:04,4501,2,0,0,,,460.90,0
10218010,07:11:41,07:11:41,4561,3,0,0,,,611.01,0
10218010,07:12:25,07:12:25,4564,4,0,0,,,949.59,0
10218010,07:13:49,07:13:49,4552,5,0,0,,,1510.72,0
10218010,07:14:13,07:14:13,4567,6,0,0,,,1694.59,0
10218010,07:15:33,07:15:33,6241,7,0,0,,,2302.35,0
10218010,07:16:00,07:16:00,4576,8,0,0,,,2524.50,1
10218010,07:16:40,07:16:40,4562,9,0,0,,,2763.22,0
10218010,07:17:15,07:17:15,4565,10,0,0,,,3003.31,0
10218010,07:17:40,07:17:40,4558,11,0,0,,,3173.46,0
10218010,07:18:30,07:18:30,4113,12,0,0,,,3493.79,0
10218010,07:19:35,07:19:35,4135,13,0,0,,,3975.65,0
10218010,07:20:22,07:20:22,4104,14,0,0,,,4313.51,0
10218010,07:21:27,07:21:27,4109,15,0,0,,,4734.93,0
10218010,07:21:52,07:21:52,4101,16,0,0,,,4911.42,0
10218010,07:22:35,07:22:35,4110,17,0,0,,,5214.05,0
10218010,07:23:52,07:23:52,925,18,0,0,,,5710.49,0
10218010,07:24:22,07:24:22,933,19,0,0,,,5913.80,0
10218010,07:26:00,07:26:00,867,20,0,0,,,6520.52,1
10218010,07:26:48,07:26:48,924,21,0,0,,,6771.18,0
10218010,07:27:48,07:27:48,931,22,0,0,,,7123.50,0
10218010,07:28:51,07:28:51,926,23,0,0,,,7499.79,0
10218010,07:29:25,07:29:25,4103,24,0,0,,,7686.63,0
10218010,07:29:52,07:29:52,4114,25,0,0,,,7849.54,0
10218010,07:31:01,07:31:01,941,26,0,0,,,8281.98,0
10218010,07:32:10,07:32:10,4115,27,0,0,,,8666.61,0
10218010,07:33:11,07:33:11,5187,28,0,0,,,8964.99,0
10218010,07:33:50,07:33:50,944,29,0,0,,,9187.69,0
10218010,07:34:32,07:34:32,848,30,0,0,,,9427.64,0
10218010,07:36:00,07:36:00,875,31,0,0,,,9897.28,1
10218010,07:37:21,07:37:21,923,32,0,0,,,10396.95,0
10218010,07:37:52,07:37:52,917,33,0,0,,,10590.53,0
10218010,07:38:29,07:38:29,228,34,0,0,,,10831.80,0
10218010,07:39:09,07:39:09,231,35,0,0,,,11091.24,0
10218010,07:40:28,07:40:28,249,36,0,0,,,11591.49,0
10218010,07:41:02,07:41:02,230,37,0,0,,,11811.83,0
10218010,07:41:28,07:41:28,232,38,0,0,,,12001.27,0
10218010,07:42:00,07:42:00,235,39,0,0,,,12238.20,1
10218010,07:42:45,07:42:45,635,40,0,0,,,12510.65,0
10218010,07:43:27,07:43:27,630,41,0,0,,,12757.58,0
10218010,07:44:15,07:44:15,640,42,0,0,,,13054.28,0
10218010,07:44:51,07:44:51,625,43,0,0,,,13273.98,0
10218010,07:46:00,07:46:00,628,44,0,0,,,13694.39,0
10218010,07:47:00,07:47:00,774,45,0,0,,,14047.19,1
10218010,07:47:31,07:47:31,619,46,0,0,,,14301.50,0
10218010,07:47:55,07:47:55,623,47,0,0,,,14505.16,0
10218010,07:48:20,07:48:20,627,48,0,0,,,14710.36,0
10218010,07:48:48,07:48:48,775,49,0,0,,,14956.80,0
10218010,07:49:13,07:49:13,6326,50,0,0,,,15154.94,0
10218010,07:49:53,07:49:53,633,51,0,0,,,15474.15,0
10218010,07:50:20,07:50:20,637,52,0,0,,,15686.38,0
10218010,07:51:00,07:51:00,620,53,0,0,,,15992.32,1
10218010,07:51:36,07:51:36,5718,54,0,0,,,16225.00,0
10218010,07:52:03,07:52:03,3417,55,0,0,,,16415.44,0
10218010,07:52:33,07:52:33,3416,56,0,0,,,16600.91,0
10218010,07:53:00,07:53:00,3415,57,0,0,,,16803.76,0
10218010,07:54:14,07:54:14,3425,58,0,0,,,17300.00,0
10218010,07:54:38,07:54:38,3413,59,0,0,,,17481.34,0
10218010,07:55:03,07:55:03,3410,60,0,0,,,17657.94,0
10218010,07:55:37,07:55:37,967,61,0,0,,,17902.28,0
10218010,07:56:00,07:56:00,5236,62,0,0,,,18066.83,1
10218010,07:58:00,07:58:00,965,63,0,0,,,18439.30,1
10218010,07:59:35,07:59:35,6294,64,0,0,,,18945.15,0
10218010,08:00:46,08:00:46,3732,65,0,0,,,19352.78,0
10218010,08:01:48,08:01:48,3616,66,0,0,,,19697.54,0
10218010,08:02:46,08:02:46,3424,67,0,0,,,20009.15,0
10218010,08:03:23,08:03:23,6271,68,0,0,,,20233.93,0
10218010,08:04:07,08:04:07,3427,69,0,0,,,20462.42,0
10218010,08:05:21,08:05:21,2098,70,0,0,,,20839.51,0
10218010,08:06:35,08:06:35,2094,71,0,0,,,21242.41,0
10218010,08:07:30,08:07:30,5224,72,0,0,,,21587.31,0
10218010,08:09:00,08:09:00,2475,73,0,0,,,22049.06,1
10218010,08:09:37,08:09:37,5338,74,0,0,,,22231.31,0
10218010,08:10:30,08:10:30,2500,75,0,0,,,22475.95,0
10218010,08:11:37,08:11:37,2494,76,0,0,,,22767.06,0
10218010,08:13:00,08:13:00,5556,77,1,0,,,23177.10,1
10219010,08:10:00,08:10:00,2035,1,0,0,,,0.00,1
10219010,08:10:16,08:10:16,2033,2,0,0,,,178.22,0
10219010,08:10:30,08:10:30,2030,3,0,0,,,350.03,0
10219010,08:10:43,08:10:43,5338,4,0,0,,,483.94,0
10219010,08:11:16,08:11:16,2247,5,0,0,,,797.04,0
10219010,08:14:50,08:14:50,210,6,0,0,,,2848.85,0
10219010,08:15:47,08:15:47,6257,7,0,0,,,3407.66,0
10219010,08:16:34,08:16:34,6260,8,0,0,,,3928.79,0
10219010,08:17:00,08:17:00,6424,9,0,0,,,4205.76,1
10219010,08:17:54,08:17:54,6111,10,0,0,,,4522.12,0
10219010,08:18:36,08:18:36,6112,11,0,0,,,4786.61,0
10219010,08:20:21,08:20:21,5907,12,0,0,,,5430.47,0
10219010,08:21:00,08:21:00,5908,13,0,0,,,5673.59,1
10219010,08:21:36,08:21:36,5865,14,0,0,,,6030.32,0
10219010,08:22:44,08:22:44,6422,15,0,0,,,6673.91,0
10219010,08:23:54,08:23:54,6114,16,0,0,,,7325.84,0
10219010,08:24:37,08:24:37,6258,17,0,0,,,7676.38,0
10219010,08:25:06,08:25:06,4,18,0,0,,,7961.92,0
10219010,08:25:37,08:25:37,6259,19,0,0,,,8260.40,0
10219010,08:27:26,08:27:26,5650,20,0,0,,,9302.69,0
10219010,08:28:11,08:28:11,5648,21,0,0,,,9642.81,0
10219010,08:28:44,08:28:44,85,22,0,0,,,9885.52,0
10219010,08:29:00,08:29:00,83,23,0,0,,,10022.25,1
10219010,08:29:37,08:29:37,78,24,0,0,,,10358.52,0
10219010,08:30:00,08:30:00,80,25,0,0,,,10568.10,0
10219010,08:30:44,08:30:44,81,26,0,0,,,10885.92,0
10219010,08:31:08,08:31:08,5585,27,0,0,,,11116.34,0
10219010,08:32:01,08:32:01,5587,28,0,0,,,11528.02,0
10219010,08:33:29,08:33:29,5591,29,0,0,,,12104.93,0
10219010,08:34:01,08:34:01,6539,30,0,0,,,12400.07,0
10219010,08:34:20,08:34:20,5610,31,0,0,,,12578.71,0
10219010,08:35:00,08:35:00,5646,32,0,0,,,12964.04,1
10219010,08:35:53,08:35:53,5589,33,0,0,,,13385.63,0
10219010,08:36:24,08:36:24,5629,34,0,0,,,13634.43,0
10219010,08:37:06,08:37:06,5592,35,0,0,,,13959.44,0
10219010,08:38:00,08:38:00,5595,36,0,0,,,14382.55,1
10219010,08:40:00,08:40:00,14,37,0,0,,,15051.19,1
10219010,08:42:51,08:42:51,2818,38,0,0,,,15607.36,0
10219010,08:44:55,08:44:55,6467,39,0,0,,,16066.80,0
10219010,08:48:00,08:48:00,2837,40,1,0,,,16750.68,1
10220070,13:37:00,13:37:00,3770,1,0,0,,,0.00,1
10220070,13:37:14,13:37:14,3759,2,0,0,,,110.43,0
10220070,13:37:53,13:37:53,3788,3,0,0,,,417.97,0
10220070,13:38:18,13:38:18,3783,4,0,0,,,625.13,0
10220070,13:38:46,13:38:46,3790,5,0,0,,,834.38,0
10220070,13:39:31,13:39:31,3786,6,0,0,,,1209.61,0
10220070,13:40:13,13:40:13,3791,7,0,0,,,1543.28,0
10220070,13:40:30,13:40:30,3322,8,0,0,,,1671.85,0
10220070,13:41:02,13:41:02,2433,9,0,0,,,1859.51,0
10220070,13:41:42,13:41:42,2921,10,0,0,,,2140.64,0
10220070,13:41:55,13:41:55,2923,11,0,0,,,2235.46,0
10220070,13:42:38,13:42:38,2922,12,0,0,,,2487.43,0
10220070,13:43:12,13:43:12,2916,13,0,0,,,2641.76,0
10220070,13:43:48,13:43:48,2914,14,0,0,,,2873.28,0
10220070,13:44:17,13:44:17,2919,15,0,0,,,3017.27,0
10220070,13:44:45,13:44:45,2924,16,0,0,,,3143.93,0
10220070,13:45:52,13:45:52,6511,17,0,0,,,3576.50,0
10220070,13:46:13,13:46:13,3685,18,0,0,,,3721.72,0
10220070,13:47:00,13:47:00,2511,19,0,0,,,3973.42,1
10220070,13:48:46,13:48:46,2487,20,0,0,,,4380.62,0
10220070,13:49:39,13:49:39,5224,21,0,0,,,4582.64,0
10220070,13:52:00,13:52:00,2036,22,0,0,,,5048.66,1
10220070,13:52:44,13:52:44,5336,23,0,0,,,5287.68,0
10220070,13:53:25,13:53:25,2040,24,0,0,,,5506.98,0
10220070,13:54:30,13:54:30,2042,25,0,0,,,5807.28,0
10220070,13:55:07,13:55:07,2027,26,0,0,,,5963.17,0
10220070,13:56:05,13:56:05,3632,27,0,0,,,6247.51,0
10220070,13:56:50,13:56:50,3633,28,0,0,,,6470.34,0
10220070,13:59:00,13:59:00,6391,29,0,0,,,7053.49,1
10220070,14:00:10,14:00:10,5885,30,0,0,,,7392.08,0
10220070,14:01:43,14:01:43,5884,31,0,0,,,7757.84,0
10220070,14:02:57,14:02:57,3180,32,0,0,,,8092.91,0
10220070,14:03:59,14:03:59,3183,33,0,0,,,8364.98,0
10220070,14:04:53,14:04:53,5883,34,0,0,,,8610.50,0
10220070,14:06:00,14:06:00,3185,35,0,0,,,8897.76,1
10220070,14:07:08,14:07:08,3189,36,0,0,,,9290.56,0
10220070,14:08:22,14:08:22,5880,37,0,0,,,9679.29,0
10220070,14:08:48,14:08:48,3194,38,0,0,,,9832.05,0
10220070,14:10:00,14:10:00,3203,39,0,0,,,10183.32,0
10220070,14:10:55,14:10:55,6449,40,0,0,,,10470.23,0
10220070,14:11:34,14:11:34,3199,41,0,0,,,10697.21,0
10220070,14:12:25,14:12:25,587,42,0,0,,,10950.50,0
10220070,14:12:55,14:12:55,603,43,0,0,,,11130.91,0
10220070,14:13:24,14:13:24,610,44,0,0,,,11285.21,0
10220070,14:13:56,14:13:56,591,45,0,0,,,11477.76,0
10220070,14:14:50,14:14:50,607,46,0,0,,,11794.12,0
10220070,14:15:37,14:15:37,617,47,0,0,,,12040.25,0
10220070,14:16:11,14:16:11,595,48,0,0,,,12240.80,0
10220070,14:17:02,14:17:02,602,49,0,0,,,12502.17,0
10220070,14:17:36,14:17:36,599,50,0,0,,,12706.03,0
10220070,14:18:45,14:18:45,588,51,0,0,,,13121.21,0
10220070,14:19:45,14:19:45,758,52,0,0,,,13469.80,0
10220070,14:20:16,14:20:16,5347,53,0,0,,,13639.08,0
10220070,14:21:22,14:21:22,750,54,0,0,,,14045.91,0
10220070,14:22:00,14:22:00,754,55,0,0,,,14244.43,0
10220070,14:23:06,14:23:06,760,56,0,0,,,14608.95,0
10220070,14:24:00,14:24:00,5866,57,1,0,,,14854.08,1
10221010,12:35:00,12:35:00,5716,1,0,0,,,0.00,1
10221010,12:35:45,12:35:45,6098,2,0,0,,,310.85,0
10221010,12:37:01,12:37:01,3659,3,0,0,,,700.53,0
10221010,12:37:46,12:37:46,6095,4,0,0,,,906.15,0
10221010,12:41:00,12:41:00,2091,5,0,0,,,1840.28,1
10221010,12:41:46,12:41:46,2669,6,0,0,,,2075.12,0
10221010,12:42:23,12:42:23,2670,7,0,0,,,2295.32,0
10221010,12:43:26,12:43:26,6297,8,0,0,,,2659.19,0
10221010,12:44:18,12:44:18,2667,9,0,0,,,2954.51,0
10221010,12:44:56,12:44:56,2668,10,0,0,,,3173.75,0
10221010,12:45:33,12:45:33,2051,11,0,0,,,3372.79,0
10221010,12:46:16,12:46:16,2765,12,0,0,,,3597.79,0
10221010,12:47:06,12:47:06,6022,13,0,0,,,3877.86,0
10221010,12:48:05,12:48:05,6023,14,0,0,,,4229.94,0
10221010,12:49:01,12:49:01,2773,15,0,0,,,4525.20,0
10221010,12:49:42,12:49:42,2774,16,0,0,,,4691.76,0
10221010,12:50:16,12:50:16,2776,17,0,0,,,4877.88,0
10221010,12:50:50,12:50:50,2779,18,0,0,,,5080.12,0
10221010,12:51:24,12:51:24,2780,19,0,0,,,5294.01,0
10221010,12:52:26,12:52:26,2806,20,0,0,,,5597.01,0
10221010,12:54:00,12:54:00,2783,21,0,0,,,5985.33,1
10221010,12:55:19,12:55:19,2786,22,0,0,,,6355.87,0
10221010,12:56:35,12:56:35,2788,23,0,0,,,6732.77,0
10221010,12:57:23,12:57:23,2810,24,0,0,,,6992.36,0
10221010,12:58:11,12:58:11,2790,25,0,0,,,7235.01,0
10221010,12:59:20,12:59:20,2793,26,0,0,,,7523.64,0
10221010,13:00:19,13:00:19,2814,27,0,0,,,7848.13,0
10221010,13:01:31,13:01:31,2803,28,0,0,,,8239.70,0
10221010,13:02:13,13:02:13,2794,29,0,0,,,8457.79,0
10221010,13:03:04,13:03:04,2800,30,0,0,,,8733.51,0
10221010,13:04:00,13:04:00,5342,31,0,0,,,9027.42,1
10221010,13:04:28,13:04:28,3728,32,0,0,,,9229.96,0
10221010,13:05:16,13:05:16,3730,33,0,0,,,9543.04,0
10221010,13:05:55,13:05:55,2808,34,0,0,,,9786.36,0
10221010,13:06:53,13:06:53,2801,35,0,0,,,10193.56,0
10221010,13:07:33,13:07:33,2805,36,0,0,,,10462.15,0
10221010,13:09:00,13:09:00,2712,37,1,0,,,10831.46,1
10222020,11:27:00,11:27:00,4667,1,0,0,,,0.00,1
10222020,11:28:15,11:28:15,4622,2,0,0,,,545.90,0
10222020,11:29:10,11:29:10,6387,3,0,0,,,938.91,0
10222020,11:30:08,11:30:08,4624,4,0,0,,,1396.85,0
10222020,11:30:38,11:30:38,4625,5,0,0,,,1612.84,0
10222020,11:31:56,11:31:56,6320,6,0,0,,,2193.83,0
10222020,11:34:00,11:34:00,1059,7,0,0,,,3110.55,1
10222020,11:35:32,11:35:32,1100,8,0,0,,,3634.93,0
10222020,11:36:56,11:36:56,1085,9,0,0,,,4070.37,0
10222020,11:37:47,11:37:47,1071,10,0,0,,,4358.68,0
10222020,11:39:07,11:39:07,1044,11,0,0,,,4789.80,0
10222020,11:40:24,11:40:24,6117,12,0,0,,,5196.80,0
10222020,11:41:18,11:41:18,1049,13,0,0,,,5502.33,0
10222020,11:42:00,11:42:00,6276,14,0,0,,,5713.37,1
10222020,11:43:05,11:43:05,1052,15,0,0,,,6077.47,0
10222020,11:44:01,11:44:01,1087,16,0,0,,,6399.60,0
10222020,11:45:09,11:45:09,1065,17,0,0,,,6764.67,0
10222020,11:46:20,11:46:20,1078,18,0,0,,,7169.23,0
10222020,11:48:00,11:48:00,1083,19,0,0,,,7728.69,1
10222020,11:49:01,11:49:01,1045,20,0,0,,,8026.62,0
10222020,11:50:17,11:50:17,1340,21,0,0,,,8352.56,0
10222020,11:51:36,11:51:36,6414,22,0,0,,,8736.36,0
10222020,11:52:55,11:52:55,6243,23,0,0,,,9123.80,0
10222020,11:55:49,11:55:49,1034,24,0,0,,,9937.96,0
10222020,11:57:44,11:57:44,1346,25,0,0,,,10515.43,0
10222020,11:58:39,11:58:39,1341,26,0,0,,,10884.29,0
10222020,11:59:23,11:59:23,1394,27,0,0,,,11145.43,0
10222020,12:00:18,12:00:18,6341,28,0,0,,,11479.07,0
10222020,12:01:02,12:01:02,1349,29,0,0,,,11753.07,0
10222020,12:02:00,12:02:00,1137,30,0,0,,,12146.86,0
10222020,12:03:00,12:03:00,1165,31,0,0,,,12492.89,1
10222020,12:04:01,12:04:01,1149,32,0,0,,,12898.01,0
10222020,12:05:48,12:05:48,1142,33,0,0,,,13575.59,0
10222020,12:07:06,12:07:06,1156,34,0,0,,,14081.80,0
10222020,12:08:00,12:08:00,1144,35,0,0,,,14421.21,1
10222020,12:09:02,12:09:02,1139,36,0,0,,,14860.69,0
10222020,12:09:51,12:09:51,1158,37,0,0,,,15224.11,0
10222020,12:11:03,12:11:03,1167,38,0,0,,,15781.06,0
10222020,12:12:13,12:12:13,1148,39,0,0,,,16247.56,0
10222020,12:12:43,12:12:43,1163,40,0,0,,,16437.86,0
10222020,12:14:00,12:14:00,1168,41,0,0,,,16958.53,1
10222020,12:14:46,12:14:46,1135,42,0,0,,,17326.83,0
10222020,12:15:17,12:15:17,1140,43,0,0,,,17587.79,0
10222020,12:18:00,12:18:00,1222,44,0,0,,,18859.60,1
10222020,12:19:20,12:19:20,1220,45,0,0,,,19661.92,0
10222020,12:20:20,12:20:20,5203,46,0,0,,,20303.41,0
10222020,12:21:12,12:21:12,1146,47,0,0,,,20874.41,0
10222020,12:22:26,12:22:26,5204,48,0,0,,,21695.38,0
10222020,12:24:00,12:24:00,1300,49,0,0,,,22772.34,1
10222020,12:25:54,12:25:54,1304,50,0,0,,,23230.29,0
10222020,12:27:10,12:27:10,1303,51,0,0,,,23589.27,0
10222020,12:32:00,12:32:00,5889,52,1,0,,,24817.47,1
10223070,18:58:00,18:58:00,3700,1,0,0,,,0.00,1
10223070,18:59:49,18:59:49,2738,2,0,0,,,470.17,0
10223070,19:00:18,19:00:18,2506,3,0,0,,,594.35,0
10223070,19:00:48,19:00:48,2495,4,0,0,,,721.76,0
10223070,19:02:24,19:02:24,2501,5,0,0,,,1108.52,0
10223070,19:03:31,19:03:31,6036,6,0,0,,,1405.58,0
10223070,19:05:00,19:05:00,6200,7,0,0,,,1775.95,1
10223070,19:05:41,19:05:41,2486,8,0,0,,,1959.28,0
10223070,19:07:01,19:07:01,2489,9,0,0,,,2310.78,0
10223070,19:07:42,19:07:42,3711,10,0,0,,,2495.24,0
10223070,19:08:53,19:08:53,2878,11,0,0,,,2731.74,0
10223070,19:09:44,19:09:44,2865,12,0,0,,,2950.18,0
10223070,19:11:36,19:11:36,2872,13,0,0,,,3288.34,0
10223070,19:13:04,19:13:04,2873,14,0,0,,,3602.72,0
10223070,19:14:44,19:14:44,3670,15,0,0,,,4043.61,0
10223070,19:15:47,19:15:47,5345,16,0,0,,,4258.63,0
10223070,19:16:32,19:16:32,2868,17,0,0,,,4493.72,0
10223070,19:17:26,19:17:26,2870,18,0,0,,,4833.29,0
10223070,19:18:17,19:18:17,2879,19,0,0,,,5102.01,0
10223070,19:19:04,19:19:04,2881,20,0,0,,,5380.28,0
10223070,19:19:34,19:19:34,3744,21,0,0,,,5545.14,0
10223070,19:20:07,19:20:07,3772,22,0,0,,,5748.41,0
10223070,19:21:27,19:21:27,3774,23,0,0,,,6141.05,0
10223070,19:21:54,19:21:54,3776,24,0,0,,,6275.42,0
10223070,19:22:30,19:22:30,3073,25,0,0,,,6486.69,0
10223070,19:22:57,19:22:57,3074,26,0,0,,,6634.21,0
10223070,19:23:40,19:23:40,3370,27,0,0,,,6891.37,0
10223070,19:24:07,19:24:07,3369,28,0,0,,,7035.29,0
10223070,19:25:03,19:25:03,3379,29,0,0,,,7343.13,0
10223070,19:25:43,19:25:43,6109,30,0,0,,,7566.73,0
10223070,19:27:00,19:27:00,2192,31,0,0,,,7885.59,1
10223070,19:27:43,19:27:43,2194,32,0,0,,,8113.96,0
10223070,19:28:30,19:28:30,2196,33,0,0,,,8345.37,0
10223070,19:29:11,19:29:11,2195,34,0,0,,,8551.27,0
10223070,19:30:15,19:30:15,3567,35,0,0,,,8853.31,0
10223070,19:30:58,19:30:58,2208,36,0,0,,,9080.27,0
10223070,19:31:45,19:31:45,2205,37,0,0,,,9319.36,0
10223070,19:32:19,19:32:19,2204,38,0,0,,,9517.60,0
10223070,19:33:00,19:33:00,3731,39,0,0,,,9743.82,0
10223070,19:33:33,19:33:33,3237,40,0,0,,,9917.96,0
10223070,19:33:57,19:33:57,3239,41,0,0,,,10037.63,0
10223070,19:34:30,19:34:30,3232,42,0,0,,,10212.69,0
10223070,19:35:07,19:35:07,3235,43,0,0,,,10415.71,0
10223070,19:36:55,19:36:55,279,44,0,0,,,10795.63,0
10223070,19:38:26,19:38:26,550,45,0,0,,,11244.58,0
10223070,19:39:00,19:39:00,532,46,0,0,,,11409.16,1
10223070,19:39:38,19:39:38,554,47,0,0,,,11614.03,0
10223070,19:40:13,19:40:13,555,48,0,0,,,11816.20,0
10223070,19:40:48,19:40:48,541,49,0,0,,,12021.43,0
10223070,19:41:26,19:41:26,548,50,0,0,,,12223.27,0
10223070,19:42:04,19:42:04,543,51,0,0,,,12427.83,0
10223070,19:42:39,19:42:39,539,52,0,0,,,12622.93,0
10223070,19:43:14,19:43:14,533,53,0,0,,,12829.80,0
10223070,19:43:40,19:43:40,780,54,0,0,,,12972.35,0
10223070,19:45:00,19:45:00,5634,55,0,0,,,13372.98,1
10223070,19:45:26,19:45:26,546,56,0,0,,,13551.98,0
10223070,19:46:13,19:46:13,5710,57,0,0,,,13875.34,0
10223070,19:46:39,19:46:39,537,58,0,0,,,14046.98,0
10223070,19:47:08,19:47:08,558,59,0,0,,,14245.50,0
10223070,19:47:37,19:47:37,552,60,0,0,,,14458.59,0
10223070,19:48:06,19:48:06,536,61,0,0,,,14661.24,0
10223070,19:49:04,19:49:04,525,62,0,0,,,14904.21,0
10223070,19:49:35,19:49:35,517,63,0,0,,,15080.38,0
10223070,19:50:20,19:50:20,521,64,0,0,,,15381.11,0
10223070,19:50:57,19:50:57,522,65,0,0,,,15615.84,0
10223070,19:51:46,19:51:46,516,66,0,0,,,15863.71,0
10223070,19:52:35,19:52:35,480,67,0,0,,,16129.67,0
10223070,19:53:15,19:53:15,478,68,0,0,,,16320.30,0
10223070,19:53:58,19:53:58,483,69,0,0,,,16512.99,0
10223070,19:54:34,19:54:34,475,70,0,0,,,16723.22,0
10223070,19:55:24,19:55:24,789,71,0,0,,,16991.53,0
10223070,19:56:10,19:56:10,474,72,0,0,,,17237.82,0
10223070,19:57:00,19:57:00,5657,73,1,0,,,17491.57,1
10225070,14:00:00,14:00:00,6564,1,0,0,,,0.00,1
10225070,14:02:41,14:02:41,2255,2,0,0,,,998.13,0
10225070,14:03:11,14:03:11,2242,3,0,0,,,1207.60,0
10225070,14:03:51,14:03:51,2245,4,0,0,,,1455.36,0
10225070,14:04:34,14:04:34,2251,5,0,0,,,1702.50,0
10225070,14:05:44,14:05:44,3668,6,0,0,,,2142.06,0
10225070,14:07:00,14:07:00,2247,7,0,0,,,2616.89,1
10225070,14:07:48,14:07:48,2248,8,0,0,,,2847.79,0
10225070,14:08:52,14:08:52,2249,9,0,0,,,3131.01,0
10225070,14:10:00,14:10:00,3317,10,0,0,,,3445.91,1
10225070,14:10:58,14:10:58,2022,11,0,0,,,3736.22,0
10225070,14:11:50,14:11:50,2025,12,0,0,,,3978.22,0
10225070,14:12:31,14:12:31,2587,13,0,0,,,4160.30,0
10225070,14:13:07,14:13:07,2589,14,0,0,,,4360.80,0
10225070,14:13:44,14:13:44,2211,15,0,0,,,4515.63,0
10225070,14:14:17,14:14:17,2212,16,0,0,,,4693.63,0
10225070,14:14:51,14:14:51,6104,17,0,0,,,4860.16,0
10225070,14:16:37,14:16:37,2303,18,0,0,,,5387.49,0
10225070,14:17:25,14:17:25,2296,19,0,0,,,5619.56,0
10225070,14:18:02,14:18:02,2299,20,0,0,,,5798.91,0
10225070,14:18:43,14:18:43,2301,21,0,0,,,6015.54,0
10225070,14:19:27,14:19:27,2302,22,0,0,,,6236.50,0
10225070,14:20:11,14:20:11,2697,23,0,0,,,6441.39,0
10225070,14:20:55,14:20:55,2699,24,0,0,,,6660.63,0
10225070,14:21:58,14:21:58,2045,25,0,0,,,6947.08,0
10225070,14:22:20,14:22:20,2046,26,0,0,,,7051.93,0
10225070,14:23:08,14:23:08,2047,27,0,0,,,7256.86,0
10225070,14:24:00,14:24:00,2706,28,0,0,,,7523.32,1
10225070,14:24:33,14:24:33,2705,29,0,0,,,7710.38,0
10225070,14:25:29,14:25:29,3684,30,0,0,,,7981.11,0
10225070,14:26:30,14:26:30,5267,31,0,0,,,8250.47,0
10225070,14:27:29,14:27:29,2393,32,0,0,,,8525.15,0
10225070,14:28:27,14:28:27,2117,33,0,0,,,8804.41,0
10225070,14:28:46,14:28:46,2116,34,0,0,,,8909.05,0
10225070,14:29:26,14:29:26,2114,35,0,0,,,9138.84,0
10225070,14:29:56,14:29:56,2102,36,0,0,,,9310.47,0
10225070,14:30:33,14:30:33,2111,37,0,0,,,9513.71,0
10225070,14:31:23,14:31:23,2109,38,0,0,,,9737.32,0
10225070,14:31:41,14:31:41,2108,39,0,0,,,9834.68,0
10225070,14:32:33,14:32:33,2106,40,0,0,,,10093.80,0
10225070,14:33:16,14:33:16,2120,41,0,0,,,10304.56,0
10225070,14:34:00,14:34:00,6298,42,0,0,,,10557.63,1
10225070,14:34:38,14:34:38,2597,43,0,0,,,10739.44,0
10225070,14:35:17,14:35:17,2599,44,0,0,,,10962.53,0
10225070,14:36:56,14:36:56,2601,45,0,0,,,11494.21,0
10225070,14:40:00,14:40:00,2840,46,1,0,,,12431.50,1
10226010,17:15:00,17:15:00,1754,1,0,0,,,0.00,1
10226010,17:17:30,17:17:30,6528,2,0,0,,,822.89,0
10226010,17:17:51,17:17:51,1770,3,0,0,,,938.10,0
10226010,17:18:30,17:18:30,1791,4,0,0,,,1159.67,0
10226010,17:19:09,17:19:09,6527,5,0,0,,,1377.06,0
10226010,17:19:48,17:19:48,1797,6,0,0,,,1587.56,0
10226010,17:21:00,17:21:00,1788,7,0,0,,,1999.32,0
10226010,17:21:30,17:21:30,5811,8,0,0,,,2177.81,0
10226010,17:21:54,17:21:54,1793,9,0,0,,,2323.82,0
10226010,17:25:03,17:25:03,1786,10,0,0,,,3423.93,0
10226010,17:27:00,17:27:00,1790,11,0,0,,,4086.20,1
10226010,17:27:24,17:27:24,1855,12,0,0,,,4356.65,0
10226010,17:27:42,17:27:42,1782,13,0,0,,,4545.04,0
10226010,17:28:09,17:28:09,1796,14,0,0,,,4875.70,0
10226010,17:29:12,17:29:12,1644,15,0,0,,,5558.47,0
10226010,17:29:35,17:29:35,1647,16,0,0,,,5820.08,0
10226010,17:30:49,17:30:49,1456,17,0,0,,,6645.09,0
10226010,17:31:31,17:31:31,1519,18,0,0,,,7098.53,0
10226010,17:31:57,17:31:57,1520,19,0,0,,,7388.99,0
10226010,17:32:21,17:32:21,1516,20,0,0,,,7657.62,0
10226010,17:33:13,17:33:13,1660,21,0,0,,,8196.52,0
10226010,17:33:47,17:33:47,1657,22,0,0,,,8558.15,0
10226010,17:34:00,17:34:00,1550,23,0,0,,,8686.39,1
10226010,17:34:25,17:34:25,1549,24,0,0,,,8877.18,0
10226010,17:35:21,17:35:21,1504,25,0,0,,,9339.46,0
10226010,17:35:44,17:35:44,1500,26,0,0,,,9530.27,0
10226010,17:36:05,17:36:05,1510,27,0,0,,,9715.71,0
10226010,17:36:34,17:36:34,1508,28,0,0,,,9976.35,0
10226010,17:37:09,17:37:09,1858,29,0,0,,,10301.81,0
10226010,17:38:00,17:38:00,1542,30,0,0,,,10761.12,0
10226010,17:38:41,17:38:41,1538,31,0,0,,,11102.04,0
10226010,17:39:13,17:39:13,1540,32,0,0,,,11366.23,0
10226010,17:40:09,17:40:09,1486,33,0,0,,,11862.68,0
10226010,17:40:36,17:40:36,1481,34,0,0,,,12111.43,0
10226010,17:41:22,17:41:22,1485,35,0,0,,,12514.70,0
10226010,17:41:49,17:41:49,1488,36,0,0,,,12734.81,0
10226010,17:42:52,17:42:52,1800,37,0,0,,,13272.64,0
10226010,17:44:07,17:44:07,1667,38,0,0,,,13960.02,0
10226010,17:44:34,17:44:34,1664,39,0,0,,,14149.51,0
10226010,17:44:57,17:44:57,1662,40,0,0,,,14337.33,0
10226010,17:45:18,17:45:18,1665,41,0,0,,,14516.43,0
10226010,17:46:00,17:46:00,1720,42,0,0,,,14864.95,1
10226010,17:46:44,17:46:44,1719,43,0,0,,,15290.13,0
10226010,17:47:35,17:47:35,1802,44,0,0,,,15764.26,0
10226010,17:48:36,17:48:36,1806,45,0,0,,,16318.35,0
10226010,17:50:00,17:50:00,1811,46,0,0,,,17081.97,1
10226010,17:52:35,17:52:35,1809,47,0,0,,,18199.84,0
10226010,17:53:00,17:53:00,1804,48,0,0,,,18381.58,1
10226010,17:55:14,17:55:14,1803,49,0,0,,,19220.63,0
10226010,17:56:00,17:56:00,1534,50,0,0,,,19494.56,0
10226010,17:59:00,17:59:00,5259,51,1,0,,,20551.40,1
10227020,14:00:00,14:00:00,6164,1,0,0,,,0.00,1
10227020,14:03:12,14:03:12,6120,2,0,0,,,807.49,0
10227020,14:04:49,14:04:49,6122,3,0,0,,,1187.42,0
10227020,14:06:25,14:06:25,6124,4,0,0,,,1625.82,0
10227020,14:08:25,14:08:25,6126,5,0,0,,,2171.17,0
10227020,14:10:40,14:10:40,6128,6,0,0,,,2819.06,0
10227020,14:11:57,14:11:57,6130,7,0,0,,,3169.08,0
10227020,14:13:02,14:13:02,6132,8,0,0,,,3508.14,0
10227020,14:14:27,14:14:27,6134,9,0,0,,,3936.85,0
10227020,14:15:40,14:15:40,6136,10,0,0,,,4317.63,0
10227020,14:17:21,14:17:21,6138,11,0,0,,,4811.93,0
10227020,14:19:01,14:19:01,6140,12,0,0,,,5316.30,0
10227020,14:20:22,14:20:22,6142,13,0,0,,,5704.64,0
10227020,14:21:27,14:21:27,6144,14,0,0,,,6020.15,0
10227020,14:23:12,14:23:12,6146,15,0,0,,,6484.46,0
10227020,14:25:00,14:25:00,6148,16,0,0,,,6947.34,1
10227020,14:27:05,14:27:05,6185,17,0,0,,,7477.02,0
10227020,14:28:31,14:28:31,6150,18,0,0,,,7815.84,0
10227020,14:30:08,14:30:08,6152,19,0,0,,,8246.37,0
10227020,14:32:22,14:32:22,6183,20,0,0,,,8863.70,0
10227020,14:34:00,14:34:00,6181,21,0,0,,,9299.24,1
10227020,14:35:26,14:35:26,6179,22,0,0,,,9642.91,0
10227020,14:36:53,14:36:53,6154,23,0,0,,,10012.07,0
10227020,14:38:46,14:38:46,6156,24,0,0,,,10482.60,0
10227020,14:41:00,14:41:00,6158,25,0,0,,,11049.32,0
10227020,14:43:40,14:43:40,6160,26,0,0,,,11715.34,0
10227020,14:45:46,14:45:46,6162,27,0,0,,,12161.52,0
10227020,14:48:09,14:48:09,6166,28,0,0,,,12764.22,0
10227020,14:49:18,14:49:18,6168,29,0,0,,,13038.35,0
10227020,14:53:47,14:53:47,6169,30,0,0,,,13905.28,0
10227020,14:55:35,14:55:35,6178,31,0,0,,,14370.81,0
10227020,14:56:23,14:56:23,6175,32,0,0,,,14581.35,0
10227020,14:57:28,14:57:28,6173,33,0,0,,,14842.39,0
10227020,15:00:00,15:00:00,2488,34,1,0,,,15270.69,1
10228010,21:36:00,21:36:00,5843,1,0,0,,,0.00,1
10228010,21:46:00,21:46:00,2987,2,0,0,,,9408.96,1
10228010,21:50:00,21:50:00,6395,3,0,0,,,12027.51,0
10228010,21:50:38,21:50:38,6393,4,0,0,,,12508.17,0
10228010,21:51:22,21:51:22,3599,5,0,0,,,12973.70,0
10228010,21:51:54,21:51:54,6463,6,0,0,,,13354.16,0
10228010,21:52:27,21:52:27,2098,7,0,0,,,13724.22,0
10228010,21:52:57,21:52:57,3678,8,0,0,,,14056.86,0
10228010,21:54:29,21:54:29,2865,9,0,0,,,14798.37,0
10228010,21:56:10,21:56:10,2873,10,0,0,,,15447.02,0
10228010,21:57:57,21:57:57,3134,11,0,0,,,16293.88,0
10228010,21:59:10,21:59:10,3115,12,0,0,,,16918.76,0
10228010,22:00:53,22:00:53,3141,13,0,0,,,17662.08,0
10228010,22:02:59,22:02:59,5267,14,0,0,,,18708.78,0
10228010,22:05:00,22:05:00,5266,15,0,0,,,19564.17,1
10228010,22:06:10,22:06:10,3125,16,0,0,,,20191.84,0
10228010,22:08:10,22:08:10,3086,17,0,0,,,21121.15,0
10228010,22:09:58,22:09:58,3638,18,0,0,,,22064.13,0
10228010,22:11:52,22:11:52,3639,19,0,0,,,22868.54,0
10228010,22:14:00,22:14:00,3669,20,0,0,,,23734.30,1
10228010,22:15:43,22:15:43,2808,21,0,0,,,24524.37,0
10228010,22:16:58,22:16:58,2804,22,0,0,,,25182.97,0
10228010,22:18:00,22:18:00,2710,23,1,0,,,25553.46,1
10229020,11:40:00,11:40:00,5308,1,0,0,,,0.00,1
10229020,11:41:34,11:41:34,5248,2,0,0,,,451.30,0
10229020,11:42:22,11:42:22,5249,3,0,0,,,650.52,0
10229020,11:43:06,11:43:06,3687,4,0,0,,,852.28,0
10229020,11:44:41,11:44:41,3108,5,0,0,,,1246.26,0
10229020,11:45:43,11:45:43,3106,6,0,0,,,1557.48,0
10229020,11:46:19,11:46:19,3105,7,0,0,,,1739.98,0
10229020,11:46:59,11:46:59,3102,8,0,0,,,1929.00,0
10229020,11:47:54,11:47:54,5277,9,0,0,,,2206.80,0
10229020,11:49:07,11:49:07,3082,10,0,0,,,2530.36,0
10229020,11:49:58,11:49:58,6355,11,0,0,,,2792.76,0
10229020,11:50:31,11:50:31,3126,12,0,0,,,2919.50,0
10229020,11:51:15,11:51:15,6291,13,0,0,,,3143.09,0
10229020,11:52:06,11:52:06,6289,14,0,0,,,3401.74,0
10229020,11:52:39,11:52:39,3143,15,0,0,,,3555.40,0
10229020,11:53:33,11:53:33,3097,16,0,0,,,3800.35,0
10229020,11:56:00,11:56:00,2712,17,0,0,,,4363.43,1
10229020,11:56:58,11:56:58,2797,18,0,0,,,4623.90,0
10229020,11:58:24,11:58:24,2809,19,0,0,,,5033.83,0
10229020,11:59:22,11:59:22,6304,20,0,0,,,5242.65,0
10229020,12:00:01,12:00:01,6302,21,0,0,,,5434.67,0
10229020,12:01:00,12:01:00,2520,22,0,0,,,5695.60,1
10229020,12:01:58,12:01:58,5300,23,0,0,,,6004.43,0
10229020,12:04:55,12:04:55,3145,24,0,0,,,6722.23,0
10229020,12:06:19,12:06:19,3127,25,0,0,,,7021.83,0
10229020,12:06:51,12:06:51,3130,26,0,0,,,7208.56,0
10229020,12:08:05,12:08:05,3131,27,0,0,,,7523.72,0
10229020,12:09:00,12:09:00,3088,28,0,0,,,7842.03,0
10229020,12:09:39,12:09:39,3144,29,0,0,,,8053.16,0
10229020,12:10:47,12:10:47,3085,30,0,0,,,8404.41,0
10229020,12:11:54,12:11:54,3135,31,0,0,,,8767.72,0
10229020,12:12:30,12:12:30,3138,32,0,0,,,8971.29,0
10229020,12:13:41,12:13:41,3124,33,0,0,,,9332.93,0
10229020,12:14:26,12:14:26,3132,34,0,0,,,9576.54,0
10229020,12:14:52,12:14:52,3117,35,0,0,,,9723.90,0
10229020,12:16:00,12:16:00,3128,36,0,0,,,10091.37,1
10229020,12:16:28,12:16:28,3121,37,0,0,,,10259.60,0
10229020,12:18:00,12:18:00,3150,38,0,0,,,10569.83,0
10229020,12:18:23,12:18:23,3157,39,0,0,,,10702.68,0
10229020,12:18:55,12:18:55,3146,40,0,0,,,10891.98,0
10229020,12:20:06,12:20:06,2532,41,0,0,,,11278.45,0
10229020,12:20:38,12:20:38,2531,42,0,0,,,11478.71,0
10229020,12:21:15,12:21:15,2533,43,0,0,,,11711.68,0
10229020,12:22:47,12:22:47,6401,44,0,0,,,12194.46,0
10229020,12:24:22,12:24:22,3114,45,0,0,,,12605.48,0
10229020,12:26:08,12:26:08,3017,46,0,0,,,13023.06,0
10229020,12:27:00,12:27:00,5241,47,0,0,,,13284.53,1
10229020,12:27:38,12:27:38,3016,48,0,0,,,13420.55,0
10229020,12:29:03,12:29:03,3432,49,0,0,,,13741.24,0
10229020,12:29:37,12:29:37,3429,50,0,0,,,13846.78,0
10229020,12:30:20,12:30:20,3430,51,0,0,,,14015.12,0
10229020,12:31:24,12:31:24,3433,52,0,0,,,14238.49,0
10229020,12:32:40,12:32:40,3431,53,0,0,,,14511.09,0
10229020,12:33:06,12:33:06,3602,54,0,0,,,14608.64,0
10229020,12:33:53,12:33:53,3604,55,0,0,,,14790.25,0
10229020,12:35:13,12:35:13,3605,56,0,0,,,15071.22,0
10229020,12:36:09,12:36:09,3600,57,0,0,,,15290.66,0
10229020,12:38:00,12:38:00,2171,58,0,0,,,15737.95,1
10229020,12:39:33,12:39:33,2180,59,0,0,,,16056.02,0
10229020,12:41:01,12:41:01,2178,60,0,0,,,16366.96,0
10229020,12:42:00,12:42:00,3688,61,0,0,,,16573.10,1
10229020,12:42:30,12:42:30,2176,62,0,0,,,16735.25,0
10229020,12:43:13,12:43:13,2181,63,0,0,,,16967.91,0
10229020,12:44:00,12:44:00,2174,64,0,0,,,17230.12,1
10229020,12:47:00,12:47:00,981,65,0,0,,,17754.38,1
10229020,12:47:26,12:47:26,984,66,0,0,,,17933.53,0
10229020,12:47:48,12:47:48,949,67,0,0,,,18076.24,0
10229020,12:48:14,12:48:14,951,68,0,0,,,18265.20,0
10229020,12:48:54,12:48:54,973,69,0,0,,,18522.12,0
10229020,12:52:12,12:52:12,6403,70,0,0,,,19599.64,0
10229020,12:53:02,12:53:02,6021,71,0,0,,,19921.90,0
10229020,12:55:00,12:55:00,5572,72,1,0,,,20653.06,1
10230020,16:10:00,16:10:00,5829,1,0,0,,,0.00,1
10230020,16:40:00,16:40:00,743,2,1,0,,,16116.35,0
10230020,16:42:00,16:42:00,746,3,1,0,,,16413.40,0
10230020,16:44:10,16:44:10,629,4,1,0,,,16938.86,0
10230020,16:45:37,16:45:37,624,5,1,0,,,17293.44,0
10230020,16:48:13,16:48:13,631,6,1,0,,,17950.39,0
10230020,16:50:06,16:50:06,234,7,1,0,,,18409.90,0
10230020,16:50:49,16:50:49,233,8,1,0,,,18600.86,0
10230020,16:51:37,16:51:37,229,9,1,0,,,18783.06,0
10230020,16:53:00,16:53:00,6266,10,1,0,,,19101.74,1
10230020,16:53:47,16:53:47,237,11,1,0,,,19304.77,0
10230020,16:54:44,16:54:44,241,12,1,0,,,19533.32,0
10230020,16:55:36,16:55:36,245,13,1,0,,,19744.02,0
10230020,16:56:23,16:56:23,246,14,1,0,,,19922.93,0
10230020,16:56:58,16:56:58,239,15,1,0,,,20080.56,0
10230020,16:57:41,16:57:41,243,16,1,0,,,20251.23,0
10230020,16:59:00,16:59:00,685,17,1,0,,,20579.00,1
10230020,17:00:03,17:00:03,397,18,1,0,,,20936.74,0
10230020,17:00:41,17:00:41,401,19,1,0,,,21176.04,0
10230020,17:01:39,17:01:39,399,20,1,0,,,21501.08,0
10230020,17:02:52,17:02:52,5098,21,1,0,,,21880.17,0
10230020,17:04:13,17:04:13,5096,22,1,0,,,22347.20,0
10230020,17:05:23,17:05:23,881,23,1,0,,,22698.68,0
10230020,17:06:09,17:06:09,879,24,1,0,,,22960.03,0
10230020,17:08:00,17:08:00,5938,25,1,0,,,23539.23,1
10231070,13:32:00,13:32:00,3689,1,0,0,,,0.00,1
10231070,13:32:48,13:32:48,3267,2,0,0,,,390.49,0
10231070,13:33:20,13:33:20,3308,3,0,0,,,653.80,0
10231070,13:35:20,13:35:20,3363,4,0,0,,,1445.01,0
10231070,13:37:27,13:37:27,3794,5,0,0,,,2299.76,0
10231070,13:38:17,13:38:17,3340,6,0,0,,,2623.62,0
10231070,13:38:56,13:38:56,3343,7,0,0,,,2882.76,0
10231070,13:39:29,13:39:29,3361,8,0,0,,,3154.21,0
10231070,13:39:51,13:39:51,3326,9,0,0,,,3344.65,0
10231070,13:40:06,13:40:06,3347,10,0,0,,,3471.76,0
10231070,13:41:14,13:41:14,3341,11,0,0,,,3926.34,0
10231070,13:42:00,13:42:00,3329,12,0,0,,,4229.34,1
10231070,13:42:30,13:42:30,3353,13,0,0,,,4390.29,0
10231070,13:43:37,13:43:37,6275,14,0,0,,,4675.44,0
10231070,13:44:58,13:44:58,3359,15,0,0,,,5089.84,0
10231070,13:45:54,13:45:54,3360,16,0,0,,,5394.63,0
10231070,13:46:50,13:46:50,3357,17,0,0,,,5695.87,0
10231070,13:47:51,13:47:51,6272,18,0,0,,,5995.63,0
10231070,13:48:33,13:48:33,2684,19,0,0,,,6244.06,0
10231070,13:50:00,13:50:00,2093,20,0,0,,,6612.67,1
10231070,13:52:55,13:52:55,2041,21,0,0,,,7320.67,0
10231070,13:54:17,13:54:17,3658,22,0,0,,,7784.16,0
10231070,13:54:57,13:54:57,6187,23,0,0,,,8018.10,0
10231070,13:56:00,13:56:00,6200,24,0,0,,,8374.46,1
10231070,13:56:28,13:56:28,2486,25,0,0,,,8557.79,0
10231070,13:57:30,13:57:30,3613,26,0,0,,,8950.88,0
10231070,13:58:31,13:58:31,2099,27,0,0,,,9311.17,0
10231070,13:59:08,13:59:08,3209,28,0,0,,,9488.14,0
10231070,13:59:33,13:59:33,3243,29,0,0,,,9624.24,0
10231070,14:00:18,14:00:18,3210,30,0,0,,,9898.76,0
10231070,14:00:46,14:00:46,3212,31,0,0,,,10090.61,0
10231070,14:01:26,14:01:26,3215,32,0,0,,,10337.26,0
10231070,14:01:51,14:01:51,3217,33,0,0,,,10503.13,0
10231070,14:02:42,14:02:42,3219,34,0,0,,,10821.10,0
10231070,14:03:24,14:03:24,3221,35,0,0,,,11009.23,0
10231070,14:04:00,14:04:00,3244,36,0,0,,,11239.83,0
10231070,14:05:00,14:05:00,3222,37,0,0,,,11606.30,1
10231070,14:05:31,14:05:31,3223,38,0,0,,,11746.33,0
10231070,14:06:07,14:06:07,3226,39,0,0,,,11908.92,0
10231070,14:07:03,14:07:03,3228,40,0,0,,,12161.58,0
10231070,14:08:38,14:08:38,3230,41,0,0,,,12515.58,0
10231070,14:09:46,14:09:46,3718,42,0,0,,,12789.07,0
10231070,14:10:21,14:10:21,2203,43,0,0,,,12956.41,0
10231070,14:11:21,14:11:21,3707,44,0,0,,,13237.19,0
10231070,14:11:49,14:11:49,3484,45,0,0,,,13373.07,0
10231070,14:13:00,14:13:00,6287,46,0,0,,,13690.45,0
10231070,14:13:56,14:13:56,3483,47,0,0,,,13944.69,0
10231070,14:15:00,14:15:00,3486,48,0,0,,,14211.13,1
10231070,14:16:28,14:16:28,6517,49,0,0,,,14573.15,0
10231070,14:17:52,14:17:52,6515,50,0,0,,,14901.69,0
10231070,14:18:53,14:18:53,5876,51,0,0,,,15166.03,0
10231070,14:20:08,14:20:08,658,52,0,0,,,15436.51,0
10231070,14:21:01,14:21:01,666,53,0,0,,,15639.20,0
10231070,14:21:59,14:21:59,661,54,0,0,,,15843.42,0
10231070,14:22:34,14:22:34,663,55,0,0,,,15978.61,0
10231070,14:23:14,14:23:14,660,56,0,0,,,16146.52,0
10231070,14:25:00,14:25:00,6106,57,0,0,,,16514.07,1
10231070,14:26:09,14:26:09,673,58,0,0,,,16819.81,0
10231070,14:27:02,14:27:02,655,59,0,0,,,17126.83,0
10231070,14:27:27,14:27:27,676,60,0,0,,,17268.32,0
10231070,14:28:05,14:28:05,653,61,0,0,,,17473.17,0
10231070,14:28:39,14:28:39,675,62,0,0,,,17673.91,0
10231070,14:29:20,14:29:20,680,63,0,0,,,17891.21,0
10231070,14:30:04,14:30:04,513,64,0,0,,,18107.56,0
10231070,14:32:10,14:32:10,710,65,0,0,,,18676.16,0
10231070,14:35:00,14:35:00,689,66,0,0,,,19348.84,1
10231070,14:35:58,14:35:58,682,67,0,0,,,19543.18,0
10231070,14:36:51,14:36:51,684,68,0,0,,,19730.61,0
10231070,14:37:50,14:37:50,687,69,0,0,,,19932.89,0
10231070,14:38:43,14:38:43,686,70,0,0,,,20101.91,0
10231070,14:40:03,14:40:03,247,71,0,0,,,20388.31,0
10231070,14:41:07,14:41:07,244,72,0,0,,,20576.51,0
10231070,14:42:05,14:42:05,242,73,0,0,,,20767.92,0
10231070,14:43:20,14:43:20,238,74,0,0,,,20995.19,0
10231070,14:44:18,14:44:18,240,75,0,0,,,21199.94,0
10231070,14:46:00,14:46:00,230,76,0,0,,,21514.05,1
10231070,14:46:37,14:46:37,232,77,0,0,,,21703.49,0
10231070,14:48:00,14:48:00,5654,78,1,0,,,22128.81,1
10233020,18:48:00,18:48:00,3676,1,0,0,,,0.00,1
10233020,18:48:58,18:48:58,3398,2,0,0,,,335.68,0
10233020,18:49:37,18:49:37,3400,3,0,0,,,606.94,0
10233020,18:50:38,18:50:38,2294,4,0,0,,,1062.21,0
10233020,18:51:50,18:51:50,2293,5,0,0,,,1467.33,0
10233020,18:52:08,18:52:08,2291,6,0,0,,,1599.88,0
10233020,18:52:36,18:52:36,2286,7,0,0,,,1795.07,0
10233020,18:53:15,18:53:15,2284,8,0,0,,,2083.00,0
10233020,18:54:11,18:54:11,5757,9,0,0,,,2503.68,0
10233020,18:54:55,18:54:55,2317,10,0,0,,,2804.30,0
10233020,18:55:23,18:55:23,2323,11,0,0,,,3006.87,0
10233020,18:56:04,18:56:04,2313,12,0,0,,,3309.14,0
10233020,18:56:25,18:56:25,2321,13,0,0,,,3450.44,0
10233020,18:56:58,18:56:58,2310,14,0,0,,,3695.53,0
10233020,18:57:13,18:57:13,2314,15,0,0,,,3802.10,0
10233020,18:57:44,18:57:44,2318,16,0,0,,,4039.40,0
10233020,18:58:44,18:58:44,3103,17,0,0,,,4396.53,0
10233020,18:59:17,18:59:17,3104,18,0,0,,,4589.59,0
10233020,18:59:45,18:59:45,3107,19,0,0,,,4760.82,0
10233020,19:00:18,19:00:18,3154,20,0,0,,,4964.20,0
10233020,19:00:43,19:00:43,3109,21,0,0,,,5131.15,0
10233020,19:01:27,19:01:27,3119,22,0,0,,,5367.56,0
10233020,19:02:33,19:02:33,3721,23,0,0,,,5795.17,0
10233020,19:05:00,19:05:00,5248,24,1,0,,,6725.78,1
10233060,18:48:00,18:48:00,3676,1,0,0,,,0.00,1
10233060,18:48:58,18:48:58,3398,2,0,0,,,335.68,0
10233060,18:49:37,18:49:37,3400,3,0,0,,,606.94,0
10233060,18:50:38,18:50:38,2294,4,0,0,,,1062.21,0
10233060,18:51:50,18:51:50,2293,5,0,0,,,1467.33,0
10233060,18:52:08,18:52:08,2291,6,0,0,,,1599.88,0
10233060,18:52:36,18:52:36,2286,7,0,0,,,1795.07,0
10233060,18:53:15,18:53:15,2284,8,0,0,,,2083.00,0
10233060,18:54:11,18:54:11,5757,9,0,0,,,2503.68,0
10233060,18:54:55,18:54:55,2317,10,0,0,,,2804.30,0
10233060,18:55:23,18:55:23,2323,11,0,0,,,3006.87,0
10233060,18:56:04,18:56:04,2313,12,0,0,,,3309.14,0
10233060,18:56:25,18:56:25,2321,13,0,0,,,3450.44,0
10233060,18:56:58,18:56:58,2310,14,0,0,,,3695.53,0
10233060,18:57:13,18:57:13,2314,15,0,0,,,3802.10,0
10233060,18:57:44,18:57:44,2318,16,0,0,,,4039.40,0
10233060,18:58:44,18:58:44,3103,17,0,0,,,4396.53,0
10233060,18:59:17,18:59:17,3104,18,0,0,,,4589.59,0
10233060,18:59:45,18:59:45,3107,19,0,0,,,4760.82,0
10233060,19:00:18,19:00:18,3154,20,0,0,,,4964.20,0
10233060,19:00:43,19:00:43,3109,21,0,0,,,5131.15,0
10233060,19:01:27,19:01:27,3119,22,0,0,,,5367.56,0
10233060,19:02:33,19:02:33,3721,23,0,0,,,5795.17,0
10233060,19:05:00,19:05:00,5248,24,1,0,,,6725.78,1
10234070,08:36:00,08:36:00,957,1,0,0,,,0.00,1
10234070,08:37:03,08:37:03,983,2,0,0,,,345.47,0
10234070,08:38:55,08:38:55,958,3,0,0,,,944.57,0
10234070,08:41:01,08:41:01,982,4,0,0,,,1514.89,0
10234070,08:44:34,08:44:34,971,5,0,0,,,2506.19,0
10234070,08:45:17,08:45:17,950,6,0,0,,,2724.56,0
10234070,08:45:43,08:45:43,948,7,0,0,,,2855.21,0
10234070,08:46:20,08:46:20,947,8,0,0,,,3048.36,0
10234070,08:47:00,08:47:00,975,9,0,0,,,3256.66,1
10234070,08:48:00,08:48:00,2175,10,0,0,,,3743.11,1
10234070,08:48:36,08:48:36,2182,11,0,0,,,3961.01,0
10234070,08:49:33,08:49:33,3615,12,0,0,,,4262.66,0
10234070,08:50:00,08:50:00,2172,13,0,0,,,4389.90,1
10234070,08:50:41,08:50:41,2177,14,0,0,,,4551.99,0
10234070,08:52:04,08:52:04,2179,15,0,0,,,4882.07,0
10234070,08:53:55,08:53:55,2170,16,0,0,,,5246.71,0
10234070,08:55:24,08:55:24,5305,17,0,0,,,5748.27,0
10234070,08:55:56,08:55:56,3702,18,0,0,,,5910.30,0
10234070,08:56:49,08:56:49,3601,19,0,0,,,6132.63,0
10234070,08:58:45,08:58:45,3153,20,0,0,,,6647.68,0
10234070,08:59:13,08:59:13,3110,21,0,0,,,6802.41,0
10234070,09:00:10,09:00:10,3081,22,0,0,,,7125.32,0
10234070,09:00:54,09:00:54,3152,23,0,0,,,7343.30,0
10234070,09:01:31,09:01:31,3129,24,0,0,,,7518.73,0
10234070,09:01:56,09:01:56,3134,25,0,0,,,7669.09,0
10234070,09:02:44,09:02:44,3155,26,0,0,,,7969.72,0
10234070,09:03:26,09:03:26,3115,27,0,0,,,8296.23,0
10234070,09:04:45,09:04:45,6400,28,0,0,,,8747.93,0
10234070,09:05:27,09:05:27,3141,29,0,0,,,9041.21,0
10234070,09:06:01,09:06:01,3084,30,0,0,,,9332.15,0
10234070,09:06:38,09:06:38,3116,31,0,0,,,9634.34,0
10234070,09:07:05,09:07:05,3684,32,0,0,,,9820.89,0
10234070,09:07:49,09:07:49,5267,33,0,0,,,10090.25,0
10234070,09:08:09,09:08:09,3156,34,0,0,,,10251.85,0
10234070,09:08:31,09:08:31,3151,35,0,0,,,10429.03,0
10234070,09:09:15,09:09:15,3111,36,0,0,,,10631.96,0
10234070,09:10:00,09:10:00,5266,37,0,0,,,10945.32,1
10234070,09:10:37,09:10:37,3118,38,0,0,,,11210.00,0
10234070,09:11:04,09:11:04,3133,39,0,0,,,11399.44,0
10234070,09:11:28,09:11:28,3125,40,0,0,,,11575.51,0
10234070,09:12:33,09:12:33,3137,41,0,0,,,11953.79,0
10234070,09:13:02,09:13:02,3136,42,0,0,,,12154.07,0
10234070,09:13:54,09:13:54,3086,43,0,0,,,12505.64,0
10234070,09:14:51,09:14:51,3087,44,0,0,,,12921.17,0
10234070,09:15:36,09:15:36,3139,45,0,0,,,13229.26,0
10234070,09:16:08,09:16:08,3638,46,0,0,,,13452.84,0
10234070,09:18:29,09:18:29,3639,47,0,0,,,14257.25,0
10234070,09:20:20,09:20:20,5299,48,0,0,,,14862.02,0
10234070,09:21:00,09:21:00,3669,49,0,0,,,15132.49,1
10234070,09:22:02,09:22:02,6301,50,0,0,,,15497.73,0
10234070,09:22:32,09:22:32,6303,51,0,0,,,15690.18,0
10234070,09:23:19,09:23:19,2808,52,0,0,,,15922.75,0
10234070,09:24:19,09:24:19,2801,53,0,0,,,16329.95,0
10234070,09:25:00,09:25:00,2804,54,0,0,,,16580.90,1
10234070,09:26:19,09:26:19,3098,55,0,0,,,17090.07,0
10234070,09:26:44,09:26:44,3142,56,0,0,,,17266.91,0
10234070,09:27:17,09:27:17,6290,57,0,0,,,17496.29,0
10234070,09:27:51,09:27:51,3099,58,0,0,,,17760.08,0
10234070,09:28:11,09:28:11,3101,59,0,0,,,17918.04,0
10234070,09:28:35,09:28:35,6354,60,0,0,,,18064.86,0
10234070,09:29:18,09:29:18,5297,61,0,0,,,18396.32,0
10234070,09:29:55,09:29:55,3642,62,0,0,,,18645.48,0
10234070,09:30:31,09:30:31,3103,63,0,0,,,18906.98,0
10234070,09:31:00,09:31:00,3104,64,0,0,,,19100.04,0
10234070,09:31:24,09:31:24,3107,65,0,0,,,19271.27,0
10234070,09:31:53,09:31:53,3154,66,0,0,,,19474.65,0
10234070,09:32:15,09:32:15,3109,67,0,0,,,19641.60,0
10234070,09:32:54,09:32:54,3119,68,0,0,,,19878.01,0
10234070,09:33:52,09:33:52,3721,69,0,0,,,20305.62,0
10234070,09:35:00,09:35:00,5308,70,1,0,,,20786.22,1
10235070,15:10:00,15:10:00,3683,1,0,0,,,0.00,1
10235070,15:10:51,15:10:51,5333,2,0,0,,,296.43,0
10235070,15:11:34,15:11:34,5332,3,0,0,,,541.60,0
10235070,15:12:32,15:12:32,2541,4,0,0,,,878.47,0
10235070,15:13:12,15:13:12,5873,5,0,0,,,1104.59,0
10235070,15:14:28,15:14:28,2497,6,0,0,,,1542.41,0
10235070,15:16:00,15:16:00,5334,7,0,0,,,2066.40,1
10235070,15:17:44,15:17:44,2512,8,0,0,,,2445.89,0
10235070,15:18:30,15:18:30,2474,9,0,0,,,2588.19,0
10235070,15:20:04,15:20:04,5335,10,0,0,,,2894.70,0
10235070,15:21:22,15:21:22,5568,11,0,0,,,3163.56,0
10235070,15:22:35,15:22:35,2493,12,0,0,,,3433.48,0
10235070,15:24:03,15:24:03,5183,13,0,0,,,3716.34,0
10235070,15:25:58,15:25:58,2511,14,0,0,,,4062.83,0
10235070,15:27:52,15:27:52,2487,15,0,0,,,4470.03,0
10235070,15:28:49,15:28:49,5224,16,0,0,,,4672.05,0
10235070,15:31:00,15:31:00,2476,17,0,0,,,5079.51,1
10235070,15:31:34,15:31:34,5338,18,0,0,,,5316.35,0
10235070,15:32:26,15:32:26,2247,19,0,0,,,5629.45,0
10235070,15:37:55,15:37:55,210,20,0,0,,,7681.26,0
10235070,15:39:00,15:39:00,166,21,0,0,,,8107.60,1
10235070,15:39:46,15:39:46,167,22,0,0,,,8338.88,0
10235070,15:40:30,15:40:30,185,23,0,0,,,8579.24,0
10235070,15:41:07,15:41:07,152,24,0,0,,,8785.59,0
10235070,15:42:04,15:42:04,135,25,0,0,,,9100.30,0
10235070,15:43:17,15:43:17,142,26,0,0,,,9510.93,0
10235070,15:44:14,15:44:14,139,27,0,0,,,9815.64,0
10235070,15:45:01,15:45:01,5320,28,0,0,,,10073.65,0
10235070,15:45:35,15:45:35,149,29,0,0,,,10257.11,0
10235070,15:46:42,15:46:42,145,30,0,0,,,10601.15,0
10235070,15:48:12,15:48:12,5314,31,0,0,,,11076.56,0
10235070,15:48:59,15:48:59,5323,32,0,0,,,11348.98,0
10235070,15:49:42,15:49:42,151,33,0,0,,,11607.83,0
10235070,15:50:29,15:50:29,146,34,0,0,,,11868.12,0
10235070,15:51:00,15:51:00,148,35,0,0,,,12038.23,1
10235070,15:51:29,15:51:29,5316,36,0,0,,,12219.06,0
10235070,15:52:07,15:52:07,16,37,0,0,,,12468.26,0
10235070,15:53:18,15:53:18,5317,38,0,0,,,12901.60,0
10235070,15:54:00,15:54:00,14,39,0,0,,,13137.80,1
10235070,15:56:31,15:56:31,2818,40,0,0,,,13693.97,0
10235070,15:58:21,15:58:21,6467,41,0,0,,,14153.41,0
10235070,16:01:00,16:01:00,2844,42,1,0,,,14771.99,1
10236010,13:35:00,13:35:00,5866,1,0,0,,,0.00,1
10236010,13:37:45,13:37:45,6306,2,0,0,,,826.98,0
10236010,13:39:05,13:39:05,5350,3,0,0,,,1241.08,0
10236010,13:39:46,13:39:46,792,4,0,0,,,1442.81,0
10236010,13:40:49,13:40:49,589,5,0,0,,,1775.00,0
10236010,13:41:51,13:41:51,598,6,0,0,,,2110.20,0
10236010,13:42:29,13:42:29,601,7,0,0,,,2311.88,0
10236010,13:43:41,13:43:41,594,8,0,0,,,2614.37,0
10236010,13:44:19,13:44:19,616,9,0,0,,,2817.33,0
10236010,13:45:04,13:45:04,608,10,0,0,,,3057.69,0
10236010,13:45:56,13:45:56,590,11,0,0,,,3320.35,0
10236010,13:46:43,13:46:43,609,12,0,0,,,3570.97,0
10236010,13:47:14,13:47:14,604,13,0,0,,,3743.04,0
10236010,13:47:49,13:47:49,586,14,0,0,,,3935.47,0
10236010,13:48:32,13:48:32,3200,15,0,0,,,4151.36,0
10236010,13:49:35,13:49:35,3198,16,0,0,,,4511.26,0
10236010,13:49:56,13:49:56,3202,17,0,0,,,4638.63,0
10236010,13:51:08,13:51:08,3195,18,0,0,,,5028.83,0
10236010,13:52:01,13:52:01,5879,19,0,0,,,5333.77,0
10236010,13:53:16,13:53:16,6018,20,0,0,,,5731.73,0
10236010,13:53:56,13:53:56,3184,21,0,0,,,5965.08,0
10236010,13:55:02,13:55:02,5882,22,0,0,,,6322.32,0
10236010,13:55:45,13:55:45,3182,23,0,0,,,6569.31,0
10236010,13:56:13,13:56:13,3181,24,0,0,,,6740.51,0
10236010,13:57:46,13:57:46,3423,25,0,0,,,7161.51,0
10236010,13:58:48,13:58:48,3174,26,0,0,,,7496.32,0
10236010,14:00:00,14:00:00,5298,27,0,0,,,7903.11,1
10236010,14:01:44,14:01:44,3634,28,0,0,,,8440.75,0
10236010,14:02:25,14:02:25,3635,29,0,0,,,8633.95,0
10236010,14:03:35,14:03:35,2026,30,0,0,,,8964.92,0
10236010,14:04:02,14:04:02,2032,31,0,0,,,9092.35,0
10236010,14:05:57,14:05:57,2033,32,0,0,,,9661.03,0
10236010,14:07:00,14:07:00,6295,33,0,0,,,9982.79,1
10236010,14:07:53,14:07:53,6200,34,0,0,,,10213.84,0
10236010,14:08:37,14:08:37,2486,35,0,0,,,10397.17,0
10236010,14:10:02,14:10:02,2489,36,0,0,,,10748.67,0
10236010,14:10:46,14:10:46,3711,37,0,0,,,10933.12,0
10236010,14:11:37,14:11:37,2878,38,0,0,,,11169.62,0
10236010,14:12:25,14:12:25,2918,39,0,0,,,11468.10,0
10236010,14:12:49,14:12:49,2915,40,0,0,,,11618.96,0
10236010,14:13:46,14:13:46,2920,41,0,0,,,11931.69,0
10236010,14:14:26,14:14:26,3318,42,0,0,,,12103.00,0
10236010,14:14:45,14:14:45,3325,43,0,0,,,12203.03,0
10236010,14:15:17,14:15:17,3324,44,0,0,,,12399.49,0
10236010,14:16:00,14:16:00,3320,45,0,0,,,12648.09,1
10236010,14:16:22,14:16:22,3323,46,0,0,,,12805.41,0
10236010,14:16:50,14:16:50,3319,47,0,0,,,12978.15,0
10236010,14:17:15,14:17:15,3321,48,0,0,,,13158.58,0
10236010,14:17:32,14:17:32,3792,49,0,0,,,13284.54,0
10236010,14:18:20,14:18:20,3785,50,0,0,,,13608.18,0
10236010,14:19:05,14:19:05,3784,51,0,0,,,13927.80,0
10236010,14:19:45,14:19:45,3782,52,0,0,,,14206.50,0
10236010,14:20:07,14:20:07,3789,53,0,0,,,14373.56,0
10236010,14:20:45,14:20:45,3787,54,0,0,,,14632.61,0
10236010,14:21:07,14:21:07,3769,55,0,0,,,14794.60,0
10236010,14:22:00,14:22:00,3770,56,1,0,,,15064.58,1
10237070,13:23:00,13:23:00,4667,1,0,0,,,0.00,1
10237070,13:24:15,13:24:15,4622,2,0,0,,,545.90,0
10237070,13:25:10,13:25:10,6387,3,0,0,,,938.91,0
10237070,13:26:08,13:26:08,4624,4,0,0,,,1396.85,0
10237070,13:26:38,13:26:38,4625,5,0,0,,,1612.84,0
10237070,13:27:56,13:27:56,6320,6,0,0,,,2193.83,0
10237070,13:30:00,13:30:00,1059,7,0,0,,,3110.55,1
10237070,13:31:44,13:31:44,1100,8,0,0,,,3634.93,0
10237070,13:33:18,13:33:18,1085,9,0,0,,,4070.37,0
10237070,13:34:15,13:34:15,1071,10,0,0,,,4358.68,0
10237070,13:35:45,13:35:45,1044,11,0,0,,,4789.80,0
10237070,13:37:12,13:37:12,6117,12,0,0,,,5196.80,0
10237070,13:38:13,13:38:13,1049,13,0,0,,,5502.33,0
10237070,13:39:00,13:39:00,6276,14,0,0,,,5713.37,1
10237070,13:40:16,13:40:16,1052,15,0,0,,,6077.47,0
10237070,13:41:21,13:41:21,1087,16,0,0,,,6399.60,0
10237070,13:42:40,13:42:40,1065,17,0,0,,,6764.67,0
10237070,13:44:04,13:44:04,1078,18,0,0,,,7169.23,0
10237070,13:46:00,13:46:00,1083,19,0,0,,,7728.69,1
10237070,13:47:01,13:47:01,1045,20,0,0,,,8026.62,0
10237070,13:48:17,13:48:17,1340,21,0,0,,,8352.56,0
10237070,13:49:36,13:49:36,6414,22,0,0,,,8736.36,0
10237070,13:50:55,13:50:55,6243,23,0,0,,,9123.80,0
10237070,13:53:49,13:53:49,1034,24,0,0,,,9937.96,0
10237070,13:55:29,13:55:29,1346,25,0,0,,,10515.43,0
10237070,13:56:16,13:56:16,1341,26,0,0,,,10884.29,0
10237070,13:56:54,13:56:54,1394,27,0,0,,,11145.43,0
10237070,13:57:41,13:57:41,6341,28,0,0,,,11479.07,0
10237070,13:58:19,13:58:19,1349,29,0,0,,,11753.07,0
10237070,13:59:08,13:59:08,1137,30,0,0,,,12146.86,0
10237070,14:00:00,14:00:00,1165,31,0,0,,,12492.89,1
10237070,14:01:01,14:01:01,1149,32,0,0,,,12898.01,0
10237070,14:02:48,14:02:48,1142,33,0,0,,,13575.59,0
10237070,14:04:06,14:04:06,1156,34,0,0,,,14081.80,0
10237070,14:05:00,14:05:00,1144,35,0,0,,,14421.21,1
10237070,14:05:41,14:05:41,1139,36,0,0,,,14860.69,0
10237070,14:06:14,14:06:14,1158,37,0,0,,,15224.11,0
10237070,14:07:02,14:07:02,1167,38,0,0,,,15781.06,0
10237070,14:07:48,14:07:48,1148,39,0,0,,,16247.56,0
10237070,14:08:08,14:08:08,1163,40,0,0,,,16437.86,0
10237070,14:09:00,14:09:00,1168,41,0,0,,,16958.53,1
10237070,14:09:46,14:09:46,1135,42,0,0,,,17326.83,0
10237070,14:10:17,14:10:17,1140,43,0,0,,,17587.79,0
10237070,14:13:00,14:13:00,1222,44,0,0,,,18859.60,1
10237070,14:14:33,14:14:33,1220,45,0,0,,,19661.92,0
10237070,14:15:43,14:15:43,5203,46,0,0,,,20303.41,0
10237070,14:16:44,14:16:44,1146,47,0,0,,,20874.41,0
10237070,14:18:10,14:18:10,5204,48,0,0,,,21695.38,0
10237070,14:20:00,14:20:00,1300,49,0,0,,,22772.34,1
10237070,14:21:25,14:21:25,1304,50,0,0,,,23230.29,0
10237070,14:22:22,14:22:22,1303,51,0,0,,,23589.27,0
10237070,14:26:00,14:26:00,5889,52,1,0,,,24817.47,1
10238010,22:00:00,22:00:00,6553,1,0,0,,,0.00,1
10238010,22:00:37,22:00:37,2033,2,0,0,,,205.27,0
10238010,22:01:34,22:01:34,6295,3,0,0,,,527.03,0
10238010,22:02:12,22:02:12,6200,4,0,0,,,758.08,0
10238010,22:02:44,22:02:44,2486,5,0,0,,,941.41,0
10238010,22:04:00,22:04:00,3677,6,0,0,,,1373.71,1
10238010,22:05:32,22:05:32,3666,7,0,0,,,1885.92,0
10238010,22:06:28,22:06:28,5557,8,0,0,,,2165.39,0
10238010,22:07:29,22:07:29,6268,9,0,0,,,2520.00,0
10238010,22:08:28,22:08:28,6270,10,0,0,,,2859.89,0
10238010,22:10:03,22:10:03,3547,11,0,0,,,3345.19,0
10238010,22:10:56,22:10:56,3549,12,0,0,,,3645.93,0
10238010,22:12:22,22:12:22,6228,13,0,0,,,4083.21,0
10238010,22:14:22,22:14:22,3567,14,0,0,,,4667.65,0
10238010,22:15:00,22:15:00,6418,15,0,0,,,4888.80,1
10238010,22:16:00,22:16:00,3672,16,0,0,,,5435.52,0
10238010,22:17:00,22:17:00,3644,17,0,0,,,6016.86,1
10238010,22:17:52,22:17:52,6416,18,0,0,,,6320.53,0
10238010,22:18:42,22:18:42,5545,19,0,0,,,6635.08,0
10238010,22:19:55,22:19:55,725,20,0,0,,,7078.58,0
10238010,22:21:22,22:21:22,6415,21,0,0,,,7586.99,0
10238010,22:21:57,22:21:57,718,22,0,0,,,7791.59,0
10238010,22:22:53,22:22:53,5598,23,0,0,,,8158.22,0
10238010,22:23:16,22:23:16,355,24,0,0,,,8307.23,0
10238010,22:23:48,22:23:48,786,25,0,0,,,8502.69,0
10238010,22:26:00,22:26:00,6402,26,1,0,,,9017.52,1
10239020,13:00:00,13:00:00,4671,1,0,0,,,0.00,1
10239020,13:01:34,13:01:34,4622,2,0,0,,,601.77,0
10239020,13:02:38,13:02:38,6387,3,0,0,,,994.78,0
10239020,13:03:44,13:03:44,4624,4,0,0,,,1452.72,0
10239020,13:04:18,13:04:18,4625,5,0,0,,,1668.71,0
10239020,13:05:48,13:05:48,6320,6,0,0,,,2249.70,0
10239020,13:08:00,13:08:00,6328,7,0,0,,,3085.98,1
10239020,13:08:39,13:08:39,1026,8,0,0,,,3395.27,0
10239020,13:09:05,13:09:05,1021,9,0,0,,,3627.21,0
10239020,13:13:45,13:13:45,1197,10,0,0,,,5908.26,0
10239020,13:14:06,13:14:06,1953,11,0,0,,,6085.76,0
10239020,13:15:00,13:15:00,1957,12,0,0,,,6503.15,1
10239020,13:16:24,13:16:24,1948,13,0,0,,,7123.25,0
10239020,13:17:36,13:17:36,1955,14,0,0,,,7617.36,0
10239020,13:18:33,13:18:33,1958,15,0,0,,,8021.76,0
10239020,13:20:00,13:20:00,1979,16,0,0,,,8603.29,1
10239020,13:20:53,13:20:53,1973,17,0,0,,,9025.81,0
10239020,13:22:25,13:22:25,1968,18,0,0,,,9618.87,0
10239020,13:23:01,13:23:01,1868,19,0,0,,,9894.48,0
10239020,13:24:02,13:24:02,1927,20,0,0,,,10292.07,0
10239020,13:26:37,13:26:37,1924,21,0,0,,,11387.20,0
10239020,13:27:04,13:27:04,6489,22,0,0,,,11531.18,0
10239020,13:28:00,13:28:00,6490,23,0,0,,,11917.83,1
10239020,13:28:36,13:28:36,6434,24,0,0,,,12303.50,0
10239020,13:31:24,13:31:24,1912,25,0,0,,,13972.16,0
10239020,13:32:10,13:32:10,1913,26,0,0,,,14403.97,0
10239020,13:33:15,13:33:15,1999,27,0,0,,,14998.56,0
10239020,13:34:19,13:34:19,1907,28,0,0,,,15558.40,0
10239020,13:34:58,13:34:58,1909,29,0,0,,,15941.49,0
10239020,13:36:25,13:36:25,1900,30,0,0,,,16661.22,0
10239020,13:37:20,13:37:20,1887,31,0,0,,,17069.80,0
10239020,13:38:50,13:38:50,1872,32,0,0,,,17695.58,0
10239020,13:40:16,13:40:16,1944,33,0,0,,,18119.90,0
10239020,13:42:00,13:42:00,1947,34,0,0,,,18781.06,1
10239020,13:44:46,13:44:46,1175,35,0,0,,,19764.30,0
10239020,13:47:51,13:47:51,1183,36,0,0,,,20761.96,0
10239020,13:49:08,13:49:08,1409,37,0,0,,,21312.85,0
10239020,13:50:23,13:50:23,1410,38,0,0,,,21890.91,0
10239020,13:51:16,13:51:16,1176,39,0,0,,,22302.57,0
10239020,13:51:47,13:51:47,1185,40,0,0,,,22542.01,0
10239020,13:52:35,13:52:35,1184,41,0,0,,,22781.36,0
10239020,13:53:38,13:53:38,1196,42,0,0,,,23008.72,0
10239020,13:54:54,13:54:54,1189,43,0,0,,,23313.14,0
10239020,13:56:01,13:56:01,1195,44,0,0,,,23577.76,0
10239020,13:57:49,13:57:49,5272,45,0,0,,,23924.71,0
10239020,13:58:25,13:58:25,1014,46,0,0,,,24081.92,0
10239020,14:02:00,14:02:00,1032,47,1,0,,,24918.30,1
10240010,07:30:00,07:30:00,6172,1,0,0,,,0.00,1
10240010,07:31:39,07:31:39,6174,2,0,0,,,558.09,0
10240010,07:32:33,07:32:33,6176,3,0,0,,,858.85,0
10240010,07:33:34,07:33:34,6177,4,0,0,,,1232.28,0
10240010,07:34:13,07:34:13,6170,5,0,0,,,1464.27,0
10240010,07:37:35,07:37:35,6167,6,0,0,,,2345.45,0
10240010,07:38:59,07:38:59,6165,7,0,0,,,2838.42,0
10240010,07:40:21,07:40:21,6163,8,0,0,,,3327.76,0
10240010,07:41:45,07:41:45,6161,9,0,0,,,3761.31,0
10240010,07:44:04,07:44:04,6159,10,0,0,,,4534.07,0
10240010,07:45:37,07:45:37,6157,11,0,0,,,5100.82,0
10240010,07:46:59,07:46:59,6155,12,0,0,,,5577.35,0
10240010,07:47:56,07:47:56,6180,13,0,0,,,5940.17,0
10240010,07:49:00,07:49:00,6182,14,0,0,,,6289.83,1
10240010,07:50:14,07:50:14,6184,15,0,0,,,6717.21,0
10240010,07:51:59,07:51:59,6153,16,0,0,,,7344.05,0
10240010,07:53:13,07:53:13,6151,17,0,0,,,7767.60,0
10240010,07:54:22,07:54:22,6186,18,0,0,,,8106.14,0
10240010,07:56:00,07:56:00,6149,19,0,0,,,8636.09,1
10240010,07:57:23,07:57:23,6147,20,0,0,,,9099.18,0
10240010,07:58:46,07:58:46,6145,21,0,0,,,9563.46,0
10240010,07:59:42,07:59:42,6143,22,0,0,,,9884.87,0
10240010,08:00:43,08:00:43,6141,23,0,0,,,10267.53,0
10240010,08:02:04,08:02:04,6139,24,0,0,,,10771.53,0
10240010,08:03:21,08:03:21,6137,25,0,0,,,11266.01,0
10240010,08:04:19,08:04:19,6135,26,0,0,,,11646.83,0
10240010,08:05:27,08:05:27,6133,27,0,0,,,12075.41,0
10240010,08:06:23,08:06:23,6131,28,0,0,,,12414.50,0
10240010,08:07:21,08:07:21,6129,29,0,0,,,12764.59,0
10240010,08:09:09,08:09:09,6127,30,0,0,,,13413.25,0
10240010,08:10:29,08:10:29,6125,31,0,0,,,13871.17,0
10240010,08:11:50,08:11:50,6123,32,0,0,,,14336.73,0
10240010,08:13:38,08:13:38,6121,33,0,0,,,14777.04,0
10240010,08:16:00,08:16:00,6164,34,1,0,,,15437.65,1
10241070,18:50:00,18:50:00,6172,1,0,0,,,0.00,1
10241070,18:51:50,18:51:50,6174,2,0,0,,,558.09,0
10241070,18:52:50,18:52:50,6176,3,0,0,,,858.85,0
10241070,18:53:56,18:53:56,6177,4,0,0,,,1232.28,0
10241070,18:54:40,18:54:40,6170,5,0,0,,,1464.27,0
10241070,18:58:23,18:58:23,6167,6,0,0,,,2345.45,0
10241070,18:59:56,18:59:56,6165,7,0,0,,,2838.42,0
10241070,19:01:26,19:01:26,6163,8,0,0,,,3327.76,0
10241070,19:03:00,19:03:00,6161,9,0,0,,,3761.31,0
10241070,19:05:33,19:05:33,6159,10,0,0,,,4534.07,0
10241070,19:07:16,19:07:16,6157,11,0,0,,,5100.82,0
10241070,19:08:46,19:08:46,6155,12,0,0,,,5577.35,0
10241070,19:09:50,19:09:50,6180,13,0,0,,,5940.17,0
10241070,19:11:00,19:11:00,6182,14,0,0,,,6289.83,1
10241070,19:12:25,19:12:25,6184,15,0,0,,,6717.21,0
10241070,19:14:24,19:14:24,6153,16,0,0,,,7344.05,0
10241070,19:15:50,19:15:50,6151,17,0,0,,,7767.60,0
10241070,19:17:08,19:17:08,6186,18,0,0,,,8106.14,0
10241070,19:19:00,19:19:00,6149,19,0,0,,,8636.09,1
10241070,19:20:35,19:20:35,6147,20,0,0,,,9099.18,0
10241070,19:22:11,19:22:11,6145,21,0,0,,,9563.46,0
10241070,19:23:15,19:23:15,6143,22,0,0,,,9884.87,0
10241070,19:24:26,19:24:26,6141,23,0,0,,,10267.53,0
10241070,19:25:58,19:25:58,6139,24,0,0,,,10771.53,0
10241070,19:27:27,19:27:27,6137,25,0,0,,,11266.01,0
10241070,19:28:34,19:28:34,6135,26,0,0,,,11646.83,0
10241070,19:29:52,19:29:52,6133,27,0,0,,,12075.41,0
10241070,19:30:56,19:30:56,6131,28,0,0,,,12414.50,0
10241070,19:32:04,19:32:04,6129,29,0,0,,,12764.59,0
10241070,19:34:08,19:34:08,6127,30,0,0,,,13413.25,0
10241070,19:35:40,19:35:40,6125,31,0,0,,,13871.17,0
10241070,19:37:12,19:37:12,6123,32,0,0,,,14336.73,0
10241070,19:39:16,19:39:16,6121,33,0,0,,,14777.04,0
10241070,19:42:00,19:42:00,6164,34,1,0,,,15437.65,1
10242070,20:15:00,20:15:00,862,1,0,0,,,0.00,1
10242070,20:16:30,20:16:30,3924,2,0,0,,,639.79,0
10242070,20:17:11,20:17:11,3922,3,0,0,,,973.57,0
10242070,20:17:58,20:17:58,3919,4,0,0,,,1333.22,0
10242070,20:18:26,20:18:26,3918,5,0,0,,,1562.13,0
10242070,20:18:46,20:18:46,3916,6,0,0,,,1725.76,0
10242070,20:19:11,20:19:11,3905,7,0,0,,,1929.68,0
10242070,20:19:37,20:19:37,3929,8,0,0,,,2134.63,0
10242070,20:20:20,20:20:20,3912,9,0,0,,,2519.25,0
10242070,20:20:53,20:20:53,3910,10,0,0,,,2774.56,0
10242070,20:21:27,20:21:27,3908,11,0,0,,,3066.76,0
10242070,20:21:51,20:21:51,3907,12,0,0,,,3263.25,0
10242070,20:22:25,20:22:25,3927,13,0,0,,,3561.34,0
10242070,20:23:00,20:23:00,3926,14,0,0,,,3843.11,1
10242070,20:24:30,20:24:30,5941,15,0,0,,,4230.35,0
10242070,20:25:48,20:25:48,4100,16,0,0,,,4583.70,0
10242070,20:26:58,20:26:58,4097,17,0,0,,,4904.99,0
10242070,20:28:17,20:28:17,4164,18,0,0,,,5253.05,0
10242070,20:28:54,20:28:54,4165,19,0,0,,,5419.52,0
10242070,20:29:51,20:29:51,5560,20,0,0,,,5630.37,0
10242070,20:30:49,20:30:49,4162,21,0,0,,,6033.13,0
10242070,20:31:20,20:31:20,4163,22,0,0,,,6278.62,0
10242070,20:31:43,20:31:43,6469,23,0,0,,,6481.25,0
10242070,20:32:25,20:32:25,3963,24,0,0,,,6794.47,0
10242070,20:32:53,20:32:53,3960,25,0,0,,,7034.10,0
10242070,20:34:30,20:34:30,3806,26,0,0,,,7601.35,0
10242070,20:35:07,20:35:07,5940,27,0,0,,,7931.64,0
10242070,20:36:23,20:36:23,4062,28,0,0,,,8585.34,0
10242070,20:37:00,20:37:00,4065,29,0,0,,,8868.55,1
10242070,20:37:34,20:37:34,4067,30,0,0,,,9011.69,0
10242070,20:38:17,20:38:17,4069,31,0,0,,,9201.46,0
10242070,20:39:00,20:39:00,4071,32,0,0,,,9395.14,0
10242070,20:39:55,20:39:55,3838,33,0,0,,,9629.35,0
10242070,20:40:25,20:40:25,3839,34,0,0,,,9748.33,0
10242070,20:41:34,20:41:34,4574,35,0,0,,,10020.73,0
10242070,20:43:00,20:43:00,4576,36,0,0,,,10379.17,1
10242070,20:43:57,20:43:57,4569,37,0,0,,,10830.90,0
10242070,20:46:35,20:46:35,4577,38,0,0,,,11996.86,0
10242070,20:47:58,20:47:58,5154,39,0,0,,,12729.41,0
10242070,20:48:28,20:48:28,5158,40,0,0,,,13001.65,0
10242070,20:48:58,20:48:58,5147,41,0,0,,,13265.38,0
10242070,20:50:01,20:50:01,5047,42,0,0,,,13685.05,0
10242070,20:50:27,20:50:27,5060,43,0,0,,,13932.54,0
10242070,20:51:00,20:51:00,5180,44,0,0,,,14212.99,1
10242070,20:51:21,20:51:21,5048,45,0,0,,,14424.57,0
10242070,20:51:43,20:51:43,5052,46,0,0,,,14654.18,0
10242070,20:52:26,20:52:26,5050,47,0,0,,,15067.02,0
10242070,20:53:01,20:53:01,5061,48,0,0,,,15354.41,0
10242070,20:53:54,20:53:54,5178,49,0,0,,,15776.98,0
10242070,20:55:00,20:55:00,5051,50,0,0,,,16349.87,0
10242070,20:57:00,20:57:00,3803,51,0,0,,,17381.93,1
10242070,20:57:32,20:57:32,3801,52,0,0,,,17605.00,0
10242070,20:59:05,20:59:05,3804,53,0,0,,,18203.88,0
10242070,21:02:00,21:02:00,4081,54,1,0,,,19124.66,1
10243020,08:30:00,08:30:00,4668,1,0,0,,,0.00,1
10243020,08:31:59,08:31:59,5194,2,0,0,,,841.16,0
10243020,08:32:23,08:32:23,4618,3,0,0,,,1012.45,0
10243020,08:32:51,08:32:51,4626,4,0,0,,,1226.92,0
10243020,08:33:53,08:33:53,4620,5,0,0,,,1657.35,0
10243020,08:36:00,08:36:00,4646,6,0,0,,,2489.10,1
10243020,08:36:32,08:36:32,4644,7,0,0,,,2825.13,0
10243020,08:37:14,08:37:14,4642,8,0,0,,,3247.20,0
10243020,08:38:04,08:38:04,1680,9,0,0,,,3743.25,0
10243020,08:39:00,08:39:00,6218,10,0,0,,,4325.23,1
10243020,08:40:43,08:40:43,1684,11,0,0,,,4869.92,0
10243020,08:42:13,08:42:13,1678,12,0,0,,,5356.56,0
10243020,08:43:01,08:43:01,1686,13,0,0,,,5610.41,0
10243020,08:44:24,08:44:24,1676,14,0,0,,,5998.02,0
10243020,08:46:11,08:46:11,1705,15,0,0,,,6567.78,0
10243020,08:49:00,08:49:00,1752,16,0,0,,,7390.85,1
10243020,08:50:21,08:50:21,1702,17,0,0,,,7933.24,0
10243020,08:51:08,08:51:08,5280,18,0,0,,,8272.10,0
10243020,08:52:07,08:52:07,1682,19,0,0,,,8690.92,0
10243020,08:53:26,08:53:26,1697,20,0,0,,,9277.25,0
10243020,08:54:03,08:54:03,5223,21,0,0,,,9551.76,0
10243020,08:55:00,08:55:00,1691,22,0,0,,,9941.95,1
10243020,08:56:39,08:56:39,5281,23,0,0,,,10368.00,0
10243020,08:58:02,08:58:02,5282,24,0,0,,,10715.36,0
10243020,08:59:37,08:59:37,5283,25,0,0,,,11105.64,0
10243020,09:01:12,09:01:12,1692,26,0,0,,,11537.61,0
10243020,09:03:09,09:03:09,5254,27,0,0,,,11981.24,0
10243020,09:04:36,09:04:36,5255,28,0,0,,,12253.80,0
10243020,09:06:07,09:06:07,5256,29,0,0,,,12622.97,0
10243020,09:08:00,09:08:00,1583,30,0,0,,,13023.73,1
10243020,09:09:21,09:09:21,1479,31,0,0,,,13471.44,0
10243020,09:10:18,09:10:18,5257,32,0,0,,,13817.32,0
10243020,09:11:52,09:11:52,1687,33,0,0,,,14350.41,0
10243020,09:13:07,09:13:07,1698,34,0,0,,,14791.65,0
10243020,09:14:26,09:14:26,4901,35,0,0,,,15226.47,0
10243020,09:15:00,09:15:00,4895,36,0,0,,,15428.43,0
10243020,09:15:38,09:15:38,4898,37,0,0,,,15640.63,0
10243020,09:16:25,09:16:25,4903,38,0,0,,,15907.21,0
10243020,09:18:28,09:18:28,6525,39,0,0,,,16516.79,0
10243020,09:19:34,09:19:34,6250,40,0,0,,,16864.92,0
10243020,09:20:30,09:20:30,6252,41,0,0,,,17163.34,0
10243020,09:21:42,09:21:42,6254,42,0,0,,,17587.57,0
10243020,09:22:20,09:22:20,6255,43,0,0,,,17807.63,0
10243020,09:23:29,09:23:29,4443,44,0,0,,,18200.50,0
10243020,09:24:32,09:24:32,4702,45,0,0,,,18490.22,0
10243020,09:25:57,09:25:57,4232,46,0,0,,,18884.71,0
10243020,09:27:00,09:27:00,5550,47,0,0,,,19251.85,1
10243020,09:28:42,09:28:42,4765,48,0,0,,,19575.79,0
10243020,09:30:43,09:30:43,5210,49,0,0,,,20087.83,0
10243020,09:31:37,09:31:37,4787,50,0,0,,,20405.51,0
10243020,09:32:28,09:32:28,4776,51,0,0,,,20685.34,0
10243020,09:33:44,09:33:44,4257,52,0,0,,,21069.36,0
10243020,09:34:53,09:34:53,4255,53,0,0,,,21466.46,0
10243020,09:35:53,09:35:53,4254,54,0,0,,,21816.27,0
10243020,09:36:39,09:36:39,4252,55,0,0,,,22061.38,0
10243020,09:37:06,09:37:06,4250,56,0,0,,,22222.66,0
10243020,09:38:33,09:38:33,4274,57,0,0,,,22667.87,0
10243020,09:39:43,09:39:43,4260,58,0,0,,,23088.20,0
10243020,09:40:19,09:40:19,5228,59,0,0,,,23319.35,0
10243020,09:40:49,09:40:49,4278,60,0,0,,,23517.80,0
10243020,09:41:55,09:41:55,4265,61,0,0,,,23914.10,0
10243020,09:42:28,09:42:28,4270,62,0,0,,,24097.87,0
10243020,09:43:56,09:43:56,5763,63,0,0,,,24565.39,0
10243020,09:46:00,09:46:00,4370,64,1,0,,,25158.07,1
10244070,23:00:00,23:00:00,4668,1,0,0,,,0.00,1
10244070,23:01:59,23:01:59,5194,2,0,0,,,841.16,0
10244070,23:02:23,23:02:23,4618,3,0,0,,,1012.45,0
10244070,23:02:51,23:02:51,4626,4,0,0,,,1226.92,0
10244070,23:03:53,23:03:53,4620,5,0,0,,,1657.35,0
10244070,23:06:00,23:06:00,4646,6,0,0,,,2489.10,1
10244070,23:06:42,23:06:42,4644,7,0,0,,,2825.13,0
10244070,23:07:39,23:07:39,4642,8,0,0,,,3247.20,0
10244070,23:08:46,23:08:46,1680,9,0,0,,,3743.25,0
10244070,23:10:00,23:10:00,6218,10,0,0,,,4325.23,1
10244070,23:11:33,23:11:33,1684,11,0,0,,,4869.92,0
10244070,23:12:53,23:12:53,1678,12,0,0,,,5356.56,0
10244070,23:13:37,23:13:37,1686,13,0,0,,,5610.41,0
10244070,23:14:51,23:14:51,1676,14,0,0,,,5998.02,0
10244070,23:16:27,23:16:27,1705,15,0,0,,,6567.78,0
10244070,23:19:00,23:19:00,1752,16,0,0,,,7390.85,1
10244070,23:20:21,23:20:21,1702,17,0,0,,,7933.24,0
10244070,23:21:08,23:21:08,5280,18,0,0,,,8272.10,0
10244070,23:22:07,23:22:07,1682,19,0,0,,,8690.92,0
10244070,23:23:26,23:23:26,1697,20,0,0,,,9277.25,0
10244070,23:24:03,23:24:03,5223,21,0,0,,,9551.76,0
10244070,23:25:00,23:25:00,1691,22,0,0,,,9941.95,1
10244070,23:26:16,23:26:16,5281,23,0,0,,,10368.00,0
10244070,23:27:20,23:27:20,5282,24,0,0,,,10715.36,0
10244070,23:28:33,23:28:33,5283,25,0,0,,,11105.64,0
10244070,23:29:46,23:29:46,1692,26,0,0,,,11537.61,0
10244070,23:31:16,23:31:16,5254,27,0,0,,,11981.24,0
10244070,23:32:23,23:32:23,5255,28,0,0,,,12253.80,0
10244070,23:33:33,23:33:33,5256,29,0,0,,,12622.97,0
10244070,23:35:00,23:35:00,1583,30,0,0,,,13023.73,1
10244070,23:36:04,23:36:04,1479,31,0,0,,,13471.44,0
10244070,23:36:49,23:36:49,5257,32,0,0,,,13817.32,0
10244070,23:38:03,23:38:03,1687,33,0,0,,,14350.41,0
10244070,23:39:02,23:39:02,1698,34,0,0,,,14791.65,0
10244070,23:40:04,23:40:04,4901,35,0,0,,,15226.47,0
10244070,23:40:32,23:40:32,4895,36,0,0,,,15428.43,0
10244070,23:41:01,23:41:01,4898,37,0,0,,,15640.63,0
10244070,23:41:39,23:41:39,4903,38,0,0,,,15907.21,0
10244070,23:43:15,23:43:15,6525,39,0,0,,,16516.79,0
10244070,23:44:07,23:44:07,6250,40,0,0,,,16864.92,0
10244070,23:44:52,23:44:52,6252,41,0,0,,,17163.34,0
10244070,23:45:49,23:45:49,6254,42,0,0,,,17587.57,0
10244070,23:46:19,23:46:19,6255,43,0,0,,,17807.63,0
10244070,23:47:13,23:47:13,4443,44,0,0,,,18200.50,0
10244070,23:48:03,23:48:03,4702,45,0,0,,,18490.22,0
10244070,23:49:10,23:49:10,4232,46,0,0,,,18884.71,0
10244070,23:50:00,23:50:00,5550,47,0,0,,,19251.85,1
10244070,23:51:15,23:51:15,4765,48,0,0,,,19575.79,0
10244070,23:52:44,23:52:44,5210,49,0,0,,,20087.83,0
10244070,23:53:24,23:53:24,4787,50,0,0,,,20405.51,0
10244070,23:54:02,23:54:02,4776,51,0,0,,,20685.34,0
10244070,23:54:57,23:54:57,4257,52,0,0,,,21069.36,0
10244070,23:55:48,23:55:48,4255,53,0,0,,,21466.46,0
10244070,23:56:33,23:56:33,4254,54,0,0,,,21816.27,0
10244070,23:57:06,23:57:06,4252,55,0,0,,,22061.38,0
10244070,23:57:26,23:57:26,4250,56,0,0,,,22222.66,0
10244070,23:58:31,23:58:31,4274,57,0,0,,,22667.87,0
10244070,23:59:22,23:59:22,4260,58,0,0,,,23088.20,0
10244070,23:59:48,23:59:48,5228,59,0,0,,,23319.35,0
10244070,24:00:11,24:00:11,4278,60,0,0,,,23517.80,0
10244070,24:01:00,24:01:00,4265,61,0,0,,,23914.10,0
10244070,24:01:24,24:01:24,4270,62,0,0,,,24097.87,0
10244070,24:02:28,24:02:28,5763,63,0,0,,,24565.39,0
10244070,24:04:00,24:04:00,4370,64,1,0,,,25158.07,1
10245010,10:05:00,10:05:00,2710,1,0,0,,,0.00,1
10245010,10:07:00,10:07:00,2809,2,0,0,,,693.18,0
10245010,10:09:00,10:09:00,2520,3,0,0,,,1352.33,1
10245010,10:11:21,10:11:21,3145,4,0,0,,,2377.63,0
10245010,10:13:15,10:13:15,3131,5,0,0,,,3171.64,0
10245010,10:14:51,10:14:51,3085,6,0,0,,,4048.60,0
10245010,10:16:37,10:16:37,3124,7,0,0,,,4975.06,0
10245010,10:18:00,10:18:00,3128,8,0,0,,,5729.86,1
10245010,10:20:05,10:20:05,3146,9,0,0,,,6523.56,0
10245010,10:21:50,10:21:50,2533,10,0,0,,,7341.76,0
10245010,10:24:06,10:24:06,3114,11,0,0,,,8234.92,0
10245010,10:26:00,10:26:00,5241,12,0,0,,,8913.03,1
10245010,10:29:42,10:29:42,2874,13,0,0,,,9938.18,0
10245010,10:32:27,10:32:27,6511,14,0,0,,,10613.07,0
10245010,10:35:00,10:35:00,3613,15,0,0,,,11350.96,1
10245010,10:35:26,10:35:26,2099,16,0,0,,,11711.25,0
10245010,10:35:59,10:35:59,6462,17,0,0,,,12114.53,0
10245010,10:36:25,10:36:25,6390,18,0,0,,,12504.38,0
10245010,10:37:02,10:37:02,6392,19,0,0,,,13018.35,0
10245010,10:37:43,10:37:43,3597,20,0,0,,,13554.25,0
10245010,10:55:00,10:55:00,5843,21,1,0,,,25768.04,0
10246010,08:10:00,08:10:00,6565,1,0,0,,,0.00,1
10246010,08:11:27,08:11:27,2252,2,0,0,,,628.48,0
10246010,08:12:05,08:12:05,2256,3,0,0,,,923.99,0
10246010,08:12:38,08:12:38,3691,4,0,0,,,1163.24,0
10246010,08:13:37,08:13:37,3692,5,0,0,,,1624.20,0
10246010,08:14:24,08:14:24,3620,6,0,0,,,1992.20,0
10246010,08:15:16,08:15:16,3621,7,0,0,,,2348.16,0
10246010,08:15:37,08:15:37,2082,8,0,0,,,2507.06,0
10246010,08:16:03,08:16:03,2090,9,0,0,,,2691.92,0
10246010,08:16:41,08:16:41,2066,10,0,0,,,2985.08,0
10246010,08:17:17,08:17:17,2074,11,0,0,,,3238.12,0
10246010,08:17:52,08:17:52,2084,12,0,0,,,3431.18,0
10246010,08:18:20,08:18:20,2070,13,0,0,,,3624.21,0
10246010,08:19:08,08:19:08,6420,14,0,0,,,3960.98,0
10246010,08:19:57,08:19:57,2069,15,0,0,,,4360.79,0
10246010,08:21:10,08:21:10,6466,16,0,0,,,4861.74,0
10246010,08:22:01,08:22:01,2088,17,0,0,,,5212.74,0
10246010,08:25:00,08:25:00,2092,18,0,0,,,6032.00,1
10246010,08:25:41,08:25:41,3024,19,0,0,,,6262.72,0
10246010,08:26:11,08:26:11,2679,20,0,0,,,6468.26,0
10246010,08:27:05,08:27:05,2680,21,0,0,,,6811.54,0
10246010,08:27:36,08:27:36,2683,22,0,0,,,7032.92,0
10246010,08:28:07,08:28:07,2674,23,0,0,,,7249.34,0
10246010,08:28:38,08:28:38,2675,24,0,0,,,7469.23,0
10246010,08:29:06,08:29:06,2678,25,0,0,,,7668.03,0
10246010,08:30:10,08:30:10,2055,26,0,0,,,8074.22,0
10246010,08:30:36,08:30:36,2687,27,0,0,,,8247.44,0
10246010,08:31:09,08:31:09,2689,28,0,0,,,8480.36,0
10246010,08:31:42,08:31:42,2691,29,0,0,,,8715.57,0
10246010,08:33:00,08:33:00,5309,30,0,0,,,9218.40,1
10246010,08:33:15,08:33:15,2110,31,0,0,,,9329.58,0
10246010,08:33:46,08:33:46,2112,32,0,0,,,9539.24,0
10246010,08:34:08,08:34:08,2113,33,0,0,,,9709.76,0
10246010,08:35:09,08:35:09,2702,34,0,0,,,10149.04,0
10246010,08:35:45,08:35:45,2704,35,0,0,,,10360.33,0
10246010,08:36:00,08:36:00,5263,36,0,0,,,10482.97,0
10246010,08:36:29,08:36:29,5264,37,0,0,,,10722.00,0
10246010,08:37:00,08:37:00,2835,38,0,0,,,10973.35,1
10246010,08:38:37,08:38:37,5958,39,0,0,,,11515.70,0
10246010,08:39:12,08:39:12,3439,40,0,0,,,11743.61,0
10246010,08:39:47,08:39:47,3441,41,0,0,,,11949.16,0
10246010,08:40:58,08:40:58,2166,42,0,0,,,12354.53,0
10246010,08:41:45,08:41:45,2163,43,0,0,,,12566.48,0
10246010,08:43:28,08:43:28,3087,44,0,0,,,13177.62,0
10246010,08:44:21,08:44:21,3139,45,0,0,,,13485.71,0
10246010,08:45:00,08:45:00,2963,46,0,0,,,13721.82,1
10246010,08:45:40,08:45:40,6358,47,0,0,,,13961.58,0
10246010,08:46:20,08:46:20,6365,48,0,0,,,14213.81,0
10246010,08:46:51,08:46:51,6363,49,0,0,,,14428.17,0
10246010,08:47:35,08:47:35,2947,50,0,0,,,14684.85,0
10246010,08:48:29,08:48:29,2970,51,0,0,,,15033.98,0
10246010,08:49:35,08:49:35,6360,52,0,0,,,15478.95,0
10246010,08:50:38,08:50:38,5357,53,0,0,,,15818.21,0
10246010,08:51:39,08:51:39,6048,54,0,0,,,16188.87,0
10246010,08:53:45,08:53:45,6065,55,0,0,,,16954.52,0
10246010,08:55:00,08:55:00,2839,56,1,0,,,17391.97,1
10247020,06:35:00,06:35:00,3403,1,0,0,,,0.00,1
10247020,06:35:55,06:35:55,2219,2,0,0,,,570.50,0
10247020,06:36:33,06:36:33,2217,3,0,0,,,958.70,0
10247020,06:39:21,06:39:21,2925,4,0,0,,,2500.17,0
10247020,06:40:00,06:40:00,2725,5,0,0,,,2911.46,1
10247020,06:40:35,06:40:35,2730,6,0,0,,,3200.10,0
10247020,06:41:07,06:41:07,2733,7,0,0,,,3446.27,0
10247020,06:41:36,06:41:36,2727,8,0,0,,,3687.16,0
10247020,06:42:34,06:42:34,2732,9,0,0,,,4090.54,0
10247020,06:43:01,06:43:01,2932,10,0,0,,,4277.43,0
10247020,06:43:52,06:43:52,2517,11,0,0,,,4709.49,0
10247020,06:44:17,06:44:17,2743,12,0,0,,,4892.25,0
10247020,06:44:39,06:44:39,2746,13,0,0,,,5063.09,0
10247020,06:45:00,06:45:00,2742,14,0,0,,,5231.08,1
10247020,06:46:49,06:46:49,2332,15,0,0,,,5917.92,0
10247020,06:47:29,06:47:29,2342,16,0,0,,,6121.30,0
10247020,06:48:17,06:48:17,3704,17,0,0,,,6373.91,0
10247020,06:49:14,06:49:14,2349,18,0,0,,,6725.49,0
10247020,06:49:30,06:49:30,2346,19,0,0,,,6826.10,0
10247020,06:50:18,06:50:18,2335,20,0,0,,,7147.09,0
10247020,06:50:58,06:50:58,2324,21,0,0,,,7406.81,0
10247020,06:52:00,06:52:00,2333,22,0,0,,,7811.10,1
10247020,06:52:20,06:52:20,2352,23,0,0,,,7976.68,0
10247020,06:52:50,06:52:50,2329,24,0,0,,,8208.72,0
10247020,06:53:17,06:53:17,2345,25,0,0,,,8422.86,0
10247020,06:54:01,06:54:01,2326,26,0,0,,,8702.56,0
10247020,06:54:58,06:54:58,3105,27,0,0,,,9134.38,0
10247020,06:55:23,06:55:23,3102,28,0,0,,,9323.40,0
10247020,06:55:57,06:55:57,5277,29,0,0,,,9601.20,0
10247020,06:56:42,06:56:42,3082,30,0,0,,,9924.76,0
10247020,06:57:14,06:57:14,6355,31,0,0,,,10187.16,0
10247020,06:57:34,06:57:34,3126,32,0,0,,,10313.90,0
10247020,06:58:01,06:58:01,6291,33,0,0,,,10537.49,0
10247020,06:58:33,06:58:33,6289,34,0,0,,,10796.14,0
10247020,06:58:53,06:58:53,3143,35,0,0,,,10949.80,0
10247020,06:59:27,06:59:27,3097,36,0,0,,,11194.75,0
10247020,07:01:00,07:01:00,2709,37,1,0,,,11765.17,1
10248010,10:39:00,10:39:00,740,1,0,0,,,0.00,1
10248010,10:39:42,10:39:42,742,2,0,0,,,100.57,0
10248010,10:41:07,10:41:07,743,3,0,0,,,303.12,0
10248010,10:43:00,10:43:00,746,4,0,0,,,600.17,1
10248010,10:43:56,10:43:56,643,5,0,0,,,814.36,0
10248010,10:45:46,10:45:46,6559,6,0,0,,,1237.67,0
10248010,10:46:51,10:46:51,747,7,0,0,,,1509.60,0
10248010,10:47:48,10:47:48,758,8,0,0,,,1737.84,0
10248010,10:48:32,10:48:32,5347,9,0,0,,,1907.12,0
10248010,10:50:03,10:50:03,750,10,0,0,,,2313.95,0
10248010,10:50:56,10:50:56,754,11,0,0,,,2512.47,0
10248010,10:52:28,10:52:28,760,12,0,0,,,2876.99,0
10248010,10:54:00,10:54:00,649,13,0,0,,,3172.00,1
10248010,10:54:47,10:54:47,664,14,0,0,,,3316.72,0
10248010,10:56:03,10:56:03,5747,15,0,0,,,3538.29,0
10248010,10:57:50,10:57:50,5351,16,0,0,,,3889.36,0
10248010,10:58:55,10:58:55,5358,17,0,0,,,4101.66,0
10248010,11:00:00,11:00:00,5348,18,0,0,,,4299.90,1
10248010,11:00:54,11:00:54,408,19,0,0,,,4656.49,0
10248010,11:01:23,11:01:23,389,20,0,0,,,4842.49,0
10248010,11:02:24,11:02:24,5349,21,0,0,,,5219.48,0
10248010,11:02:50,11:02:50,386,22,0,0,,,5383.49,0
10248010,11:03:53,11:03:53,392,23,0,0,,,5752.96,0
10248010,11:04:25,11:04:25,385,24,0,0,,,5950.98,0
10248010,11:05:23,11:05:23,395,25,0,0,,,6301.24,0
10248010,11:06:09,11:06:09,5331,26,0,0,,,6612.71,0
10248010,11:06:52,11:06:52,2545,27,0,0,,,6855.06,0
10248010,11:07:21,11:07:21,2543,28,0,0,,,7032.44,0
10248010,11:07:50,11:07:50,2550,29,0,0,,,7198.33,0
10248010,11:08:04,11:08:04,6263,30,0,0,,,7270.88,0
10248010,11:10:00,11:10:00,2551,31,1,0,,,7914.27,1
10249070,05:52:00,05:52:00,3689,1,0,0,,,0.00,1
10249070,05:52:33,05:52:33,3267,2,0,0,,,390.49,0
10249070,05:52:56,05:52:56,3308,3,0,0,,,653.80,0
10249070,05:54:20,05:54:20,3363,4,0,0,,,1445.01,0
10249070,05:55:49,05:55:49,3794,5,0,0,,,2299.76,0
10249070,05:56:24,05:56:24,3340,6,0,0,,,2623.62,0
10249070,05:56:51,05:56:51,3343,7,0,0,,,2882.76,0
10249070,05:57:14,05:57:14,3361,8,0,0,,,3154.21,0
10249070,05:57:29,05:57:29,3326,9,0,0,,,3344.65,0
10249070,05:57:40,05:57:40,3347,10,0,0,,,3471.76,0
10249070,05:58:27,05:58:27,3341,11,0,0,,,3926.34,0
10249070,05:59:00,05:59:00,3329,12,0,0,,,4229.34,1
10249070,05:59:23,05:59:23,3353,13,0,0,,,4390.29,0
10249070,06:00:13,06:00:13,6275,14,0,0,,,4675.44,0
10249070,06:01:13,06:01:13,3359,15,0,0,,,5089.84,0
10249070,06:01:55,06:01:55,3360,16,0,0,,,5394.63,0
10249070,06:02:37,06:02:37,3357,17,0,0,,,5695.87,0
10249070,06:03:23,06:03:23,6272,18,0,0,,,5995.63,0
10249070,06:03:55,06:03:55,2684,19,0,0,,,6244.06,0
10249070,06:05:00,06:05:00,2093,20,0,0,,,6612.67,1
10249070,06:07:25,06:07:25,2041,21,0,0,,,7320.67,0
10249070,06:08:34,06:08:34,3658,22,0,0,,,7784.16,0
10249070,06:09:07,06:09:07,6187,23,0,0,,,8018.10,0
10249070,06:10:00,06:10:00,6200,24,0,0,,,8374.46,1
10249070,06:10:31,06:10:31,2486,25,0,0,,,8557.79,0
10249070,06:11:40,06:11:40,3613,26,0,0,,,8950.88,0
10249070,06:12:48,06:12:48,2099,27,0,0,,,9311.17,0
10249070,06:13:29,06:13:29,3209,28,0,0,,,9488.14,0
10249070,06:13:57,06:13:57,3243,29,0,0,,,9624.24,0
10249070,06:14:47,06:14:47,3210,30,0,0,,,9898.76,0
10249070,06:15:18,06:15:18,3212,31,0,0,,,10090.61,0
10249070,06:16:02,06:16:02,3215,32,0,0,,,10337.26,0
10249070,06:16:30,06:16:30,3217,33,0,0,,,10503.13,0
10249070,06:17:26,06:17:26,3219,34,0,0,,,10821.10,0
10249070,06:18:13,06:18:13,3221,35,0,0,,,11009.23,0
10249070,06:18:54,06:18:54,3244,36,0,0,,,11239.83,0
10249070,06:20:00,06:20:00,3222,37,0,0,,,11606.30,1
10249070,06:20:19,06:20:19,3223,38,0,0,,,11746.33,0
10249070,06:20:40,06:20:40,3226,39,0,0,,,11908.92,0
10249070,06:21:13,06:21:13,3228,40,0,0,,,12161.58,0
10249070,06:22:11,06:22:11,3230,41,0,0,,,12515.58,0
10249070,06:22:51,06:22:51,3718,42,0,0,,,12789.07,0
10249070,06:23:13,06:23:13,2203,43,0,0,,,12956.41,0
10249070,06:23:48,06:23:48,3707,44,0,0,,,13237.19,0
10249070,06:24:05,06:24:05,3484,45,0,0,,,13373.07,0
10249070,06:24:48,06:24:48,6287,46,0,0,,,13690.45,0
10249070,06:25:21,06:25:21,3483,47,0,0,,,13944.69,0
10249070,06:26:00,06:26:00,3486,48,0,0,,,14211.13,1
10249070,06:27:01,06:27:01,6517,49,0,0,,,14573.15,0
10249070,06:28:00,06:28:00,6515,50,0,0,,,14901.69,0
10249070,06:28:43,06:28:43,5876,51,0,0,,,15166.03,0
10249070,06:29:36,06:29:36,658,52,0,0,,,15436.51,0
10249070,06:30:13,06:30:13,666,53,0,0,,,15639.20,0
10249070,06:30:53,06:30:53,661,54,0,0,,,15843.42,0
10249070,06:31:18,06:31:18,663,55,0,0,,,15978.61,0
10249070,06:31:45,06:31:45,660,56,0,0,,,16146.52,0
10249070,06:33:00,06:33:00,6106,57,0,0,,,16514.07,1
10249070,06:33:55,06:33:55,673,58,0,0,,,16819.81,0
10249070,06:34:38,06:34:38,655,59,0,0,,,17126.83,0
10249070,06:34:58,06:34:58,676,60,0,0,,,17268.32,0
10249070,06:35:28,06:35:28,653,61,0,0,,,17473.17,0
10249070,06:35:55,06:35:55,675,62,0,0,,,17673.91,0
10249070,06:36:28,06:36:28,680,63,0,0,,,17891.21,0
10249070,06:37:03,06:37:03,513,64,0,0,,,18107.56,0
10249070,06:38:44,06:38:44,710,65,0,0,,,18676.16,0
10249070,06:41:00,06:41:00,689,66,0,0,,,19348.84,1
10249070,06:41:31,06:41:31,682,67,0,0,,,19543.18,0
10249070,06:42:00,06:42:00,684,68,0,0,,,19730.61,0
10249070,06:42:32,06:42:32,687,69,0,0,,,19932.89,0
10249070,06:43:01,06:43:01,686,70,0,0,,,20101.91,0
10249070,06:43:45,06:43:45,247,71,0,0,,,20388.31,0
10249070,06:44:20,06:44:20,244,72,0,0,,,20576.51,0
10249070,06:44:52,06:44:52,242,73,0,0,,,20767.92,0
10249070,06:45:32,06:45:32,238,74,0,0,,,20995.19,0
10249070,06:46:04,06:46:04,240,75,0,0,,,21199.94,0
10249070,06:47:00,06:47:00,230,76,0,0,,,21514.05,1
10249070,06:47:18,06:47:18,232,77,0,0,,,21703.49,0
10249070,06:48:00,06:48:00,5654,78,1,0,,,22128.81,1
10250010,08:15:00,08:15:00,5603,1,0,0,,,0.00,1
10250010,08:16:06,08:16:06,1530,2,0,0,,,509.84,0
10250010,08:17:21,08:17:21,1578,3,0,0,,,1004.15,0
10250010,08:18:03,08:18:03,1674,4,0,0,,,1335.95,0
10250010,08:19:00,08:19:00,1734,5,0,0,,,1693.53,0
10250010,08:19:37,08:19:37,1854,6,0,0,,,1939.96,0
10250010,08:21:13,08:21:13,1820,7,0,0,,,2696.38,0
10250010,08:21:59,08:21:59,1824,8,0,0,,,3088.38,0
10250010,08:22:28,08:22:28,1829,9,0,0,,,3332.99,0
10250010,08:24:07,08:24:07,5813,10,0,0,,,4030.55,0
10250010,08:25:00,08:25:00,1572,11,0,0,,,4449.07,1
10250010,08:26:18,08:26:18,1571,12,0,0,,,4882.10,0
10250010,08:27:30,08:27:30,1729,13,0,0,,,5335.33,0
10250010,08:28:27,08:28:27,1731,14,0,0,,,5683.95,0
10250010,08:29:10,08:29:10,1671,15,0,0,,,5941.12,0
10250010,08:30:01,08:30:01,1673,16,0,0,,,6270.71,0
10250010,08:31:10,08:31:10,1581,17,0,0,,,6683.74,0
10250010,08:32:07,08:32:07,1633,18,0,0,,,6913.27,0
10250010,08:33:26,08:33:26,1792,19,0,0,,,7363.98,0
10250010,08:34:11,08:34:11,5605,20,0,0,,,7641.11,0
10250010,08:36:00,08:36:00,1756,21,0,0,,,8282.93,1
10250010,08:37:48,08:37:48,6528,22,0,0,,,9091.98,0
10250010,08:38:04,08:38:04,1770,23,0,0,,,9207.19,0
10250010,08:38:35,08:38:35,5783,24,0,0,,,9436.21,0
10250010,08:39:47,08:39:47,6312,25,0,0,,,9882.28,0
10250010,08:40:46,08:40:46,5779,26,0,0,,,10306.05,0
10250010,08:41:29,08:41:29,5781,27,0,0,,,10638.77,0
10250010,08:42:18,08:42:18,1634,28,0,0,,,11005.48,0
10250010,08:43:22,08:43:22,1631,29,0,0,,,11525.93,0
10250010,08:44:41,08:44:41,1640,30,0,0,,,12192.64,0
10250010,08:44:59,08:44:59,1635,31,0,0,,,12351.82,0
10250010,08:45:30,08:45:30,1637,32,0,0,,,12595.26,0
10250010,08:46:00,08:46:00,1814,33,0,0,,,12802.87,1
10250010,08:46:57,08:46:57,1816,34,0,0,,,13343.73,0
10250010,08:49:23,08:49:23,4631,35,0,0,,,14231.13,0
10250010,08:50:34,08:50:34,4636,36,0,0,,,14894.09,0
10250010,08:52:00,08:52:00,5188,37,1,0,,,15585.62,1
10251070,13:44:00,13:44:00,3667,1,0,0,,,0.00,1
10251070,13:44:33,13:44:33,2033,2,0,0,,,274.66,0
10251070,13:44:54,13:44:54,2030,3,0,0,,,446.47,0
10251070,13:45:12,13:45:12,5338,4,0,0,,,580.38,0
10251070,13:46:00,13:46:00,2247,5,0,0,,,893.48,0
10251070,13:51:01,13:51:01,210,6,0,0,,,2945.29,0
10251070,13:52:00,13:52:00,166,7,0,0,,,3371.63,1
10251070,13:52:53,13:52:53,167,8,0,0,,,3602.91,0
10251070,13:53:43,13:53:43,185,9,0,0,,,3843.27,0
10251070,13:54:25,13:54:25,169,10,0,0,,,4047.99,0
10251070,13:55:45,13:55:45,6530,11,0,0,,,4423.27,0
10251070,13:57:17,13:57:17,2,12,0,0,,,4869.36,0
10251070,13:58:49,13:58:49,113,13,0,0,,,5240.41,0
10251070,14:00:17,14:00:17,6246,14,0,0,,,5661.86,0
10251070,14:02:05,14:02:05,6248,15,0,0,,,6170.72,0
10251070,14:02:31,14:02:31,48,16,0,0,,,6294.72,0
10251070,14:03:29,14:03:29,155,17,0,0,,,6591.64,0
10251070,14:04:26,14:04:26,156,18,0,0,,,6888.32,0
10251070,14:05:54,14:05:54,174,19,0,0,,,7320.98,0
10251070,14:06:25,14:06:25,172,20,0,0,,,7467.00,0
10251070,14:07:03,14:07:03,170,21,0,0,,,7663.54,0
10251070,14:07:34,14:07:34,159,22,0,0,,,7822.25,0
10251070,14:09:21,14:09:21,189,23,0,0,,,8241.15,0
10251070,14:10:00,14:10:00,124,24,0,0,,,8386.53,1
10251070,14:12:12,14:12:12,126,25,0,0,,,8781.71,0
10251070,14:13:47,14:13:47,184,26,0,0,,,9057.18,0
10251070,14:16:00,14:16:00,182,27,0,0,,,9432.50,1
10251070,14:18:01,14:18:01,6016,28,0,0,,,9796.36,0
10251070,14:18:56,14:18:56,121,29,0,0,,,9973.63,0
10251070,14:19:32,14:19:32,119,30,0,0,,,10085.20,0
10251070,14:21:22,14:21:22,6035,31,0,0,,,10396.20,0
10251070,14:25:12,14:25:12,5745,32,0,0,,,10965.01,0
10251070,14:26:19,14:26:19,2601,33,0,0,,,11160.60,0
10251070,14:32:00,14:32:00,2841,34,0,0,,,12080.73,1
10251070,14:34:19,14:34:19,5276,35,0,0,,,12583.76,0
10251070,14:35:34,14:35:34,5260,36,0,0,,,12904.57,0
10251070,14:36:18,14:36:18,5261,37,0,0,,,13101.75,0
10251070,14:37:02,14:37:02,2829,38,0,0,,,13309.23,0
10251070,14:37:38,14:37:38,2825,39,0,0,,,13470.06,0
10251070,14:38:42,14:38:42,5262,40,0,0,,,13764.67,0
10251070,14:39:29,14:39:29,5858,41,0,0,,,13970.25,0
10251070,14:40:21,14:40:21,5263,42,0,0,,,14180.94,0
10251070,14:41:13,14:41:13,5264,43,0,0,,,14419.97,0
10251070,14:42:09,14:42:09,2835,44,0,0,,,14671.32,0
10251070,14:42:48,14:42:48,2834,45,0,0,,,14839.48,0
10251070,14:46:00,14:46:00,2831,46,1,0,,,15592.75,1
10252020,06:50:00,06:50:00,132,1,0,0,,,0.00,1
10252020,06:50:47,06:50:47,133,2,0,1,,,386.26,0
10252020,06:51:41,06:51:41,127,3,0,1,,,895.51,0
10252020,06:52:00,06:52:00,10,4,0,1,,,1115.15,0
10252020,06:52:42,06:52:42,8,5,0,1,,,1582.25,0
10252020,06:53:04,06:53:04,5181,6,0,1,,,1806.10,0
10252020,06:54:00,06:54:00,97,7,0,1,,,2362.53,1
10252020,06:54:33,06:54:33,204,8,0,1,,,2598.00,0
10252020,06:55:03,06:55:03,192,9,0,1,,,2821.65,0
10252020,06:55:41,06:55:41,91,10,0,1,,,3060.78,0
10252020,06:56:17,06:56:17,94,11,0,1,,,3314.88,0
10252020,06:56:50,06:56:50,75,12,0,1,,,3567.45,0
10252020,06:57:42,06:57:42,76,13,0,1,,,3955.16,0
10252020,06:59:28,06:59:28,68,14,0,1,,,4729.27,0
10252020,07:02:26,07:02:26,106,15,0,1,,,5633.03,0
10252020,07:03:01,07:03:01,5306,16,0,1,,,5869.24,0
10252020,07:04:10,07:04:10,102,17,0,1,,,6337.96,0
10252020,07:05:00,07:05:00,111,18,0,1,,,6731.31,1
10252020,07:05:52,07:05:52,100,19,0,1,,,7017.41,0
10252020,07:07:09,07:07:09,6249,20,0,1,,,7425.83,0
10252020,07:08:01,07:08:01,173,21,0,1,,,7683.57,0
10252020,07:08:33,07:08:33,158,22,0,1,,,7844.85,0
10252020,07:09:11,07:09:11,154,23,0,1,,,8048.64,0
10252020,07:10:04,07:10:04,6292,24,0,1,,,8334.53,0
10252020,07:11:00,07:11:00,50,25,0,1,,,8643.14,1
10252020,07:12:24,07:12:24,6247,26,0,1,,,9104.37,0
10252020,07:14:00,07:14:00,6245,27,0,1,,,9600.44,0
10252020,07:15:24,07:15:24,6244,28,0,1,,,10001.95,0
10252020,07:16:38,07:16:38,3,29,0,1,,,10308.22,0
10252020,07:18:17,07:18:17,6529,30,0,1,,,10829.02,0
10252020,07:19:28,07:19:28,188,31,0,1,,,11172.27,0
10252020,07:20:10,07:20:10,168,32,0,1,,,11382.40,0
10252020,07:20:56,07:20:56,5322,33,0,1,,,11622.72,0
10252020,07:22:00,07:22:00,203,34,0,1,,,11910.51,1
10252020,07:22:13,07:22:13,211,35,0,1,,,12242.64,0
10252020,07:23:33,07:23:33,2243,36,0,1,,,14107.09,0
10252020,07:45:00,07:45:00,5834,37,1,0,,,30866.65,0
10252180,06:50:00,06:50:00,132,1,0,0,,,0.00,1
10252180,06:50:47,06:50:47,133,2,0,1,,,386.26,0
10252180,06:51:41,06:51:41,127,3,0,1,,,895.51,0
10252180,06:52:00,06:52:00,10,4,0,1,,,1115.15,0
10252180,06:52:42,06:52:42,8,5,0,1,,,1582.25,0
10252180,06:53:04,06:53:04,5181,6,0,1,,,1806.10,0
10252180,06:54:00,06:54:00,97,7,0,1,,,2362.53,1
10252180,06:54:33,06:54:33,204,8,0,1,,,2598.00,0
10252180,06:55:03,06:55:03,192,9,0,1,,,2821.65,0
10252180,06:55:41,06:55:41,91,10,0,1,,,3060.78,0
10252180,06:56:17,06:56:17,94,11,0,1,,,3314.88,0
10252180,06:56:50,06:56:50,75,12,0,1,,,3567.45,0
10252180,06:57:42,06:57:42,76,13,0,1,,,3955.16,0
10252180,06:59:28,06:59:28,68,14,0,1,,,4729.27,0
10252180,07:02:26,07:02:26,106,15,0,1,,,5633.03,0
10252180,07:03:01,07:03:01,5306,16,0,1,,,5869.24,0
10252180,07:04:10,07:04:10,102,17,0,1,,,6337.96,0
10252180,07:05:00,07:05:00,111,18,0,1,,,6731.31,1
10252180,07:05:52,07:05:52,100,19,0,1,,,7017.41,0
10252180,07:07:09,07:07:09,6249,20,0,1,,,7425.83,0
10252180,07:08:01,07:08:01,173,21,0,1,,,7683.57,0
10252180,07:08:33,07:08:33,158,22,0,1,,,7844.85,0
10252180,07:09:11,07:09:11,154,23,0,1,,,8048.64,0
10252180,07:10:04,07:10:04,6292,24,0,1,,,8334.53,0
10252180,07:11:00,07:11:00,50,25,0,1,,,8643.14,1
10252180,07:12:24,07:12:24,6247,26,0,1,,,9104.37,0
10252180,07:14:00,07:14:00,6245,27,0,1,,,9600.44,0
10252180,07:15:24,07:15:24,6244,28,0,1,,,10001.95,0
10252180,07:16:38,07:16:38,3,29,0,1,,,10308.22,0
10252180,07:18:17,07:18:17,6529,30,0,1,,,10829.02,0
10252180,07:19:28,07:19:28,188,31,0,1,,,11172.27,0
10252180,07:20:10,07:20:10,168,32,0,1,,,11382.40,0
10252180,07:20:56,07:20:56,5322,33,0,1,,,11622.72,0
10252180,07:22:00,07:22:00,203,34,0,1,,,11910.51,1
10252180,07:22:13,07:22:13,211,35,0,1,,,12242.64,0
10252180,07:23:33,07:23:33,2243,36,0,1,,,14107.09,0
10252180,07:45:00,07:45:00,5834,37,1,0,,,30866.65,0
10253020,20:47:00,20:47:00,355,1,0,0,,,0.00,1
10253020,20:47:32,20:47:32,786,2,0,0,,,195.46,0
10253020,20:52:01,20:52:01,649,3,0,0,,,1388.33,0
10253020,20:52:25,20:52:25,664,4,0,0,,,1533.05,0
10253020,20:52:58,20:52:58,659,5,0,0,,,1726.74,0
10253020,20:53:45,20:53:45,662,6,0,0,,,2030.70,0
10253020,20:54:20,20:54:20,667,7,0,0,,,2237.46,0
10253020,20:56:22,20:56:22,287,8,0,0,,,2803.95,0
10253020,20:56:57,20:56:57,288,9,0,0,,,2987.04,0
10253020,20:58:00,20:58:00,282,10,0,0,,,3326.15,1
10253020,20:58:53,20:58:53,285,11,0,0,,,3543.11,0
10253020,20:59:44,20:59:44,280,12,0,0,,,3817.75,0
10253020,21:00:53,21:00:53,3533,13,0,0,,,4149.17,0
10253020,21:02:03,21:02:03,3198,14,0,0,,,4495.60,0
10253020,21:02:25,21:02:25,3202,15,0,0,,,4622.97,0
10253020,21:03:37,21:03:37,3195,16,0,0,,,5013.17,0
10253020,21:04:31,21:04:31,5879,17,0,0,,,5318.11,0
10253020,21:05:47,21:05:47,6018,18,0,0,,,5716.07,0
10253020,21:06:28,21:06:28,3184,19,0,0,,,5949.42,0
10253020,21:08:00,21:08:00,980,20,0,0,,,6426.75,1
10253020,21:08:15,21:08:15,984,21,0,0,,,6630.53,0
10253020,21:08:25,21:08:25,949,22,0,0,,,6773.24,0
10253020,21:08:39,21:08:39,951,23,0,0,,,6962.20,0
10253020,21:09:00,21:09:00,973,24,0,0,,,7219.12,0
10253020,21:10:40,21:10:40,6403,25,0,0,,,8296.64,0
10253020,21:11:06,21:11:06,6021,26,0,0,,,8618.90,0
10253020,21:30:00,21:30:00,5844,27,1,0,,,22368.45,0
10254070,14:30:00,14:30:00,874,1,0,0,,,0.00,1
10254070,14:30:37,14:30:37,885,2,0,0,,,230.48,0
10254070,14:30:52,14:30:52,880,3,0,0,,,343.71,0
10254070,14:31:11,14:31:11,878,4,0,0,,,483.22,0
10254070,14:31:56,14:31:56,851,5,0,0,,,801.77,0
10254070,14:32:38,14:32:38,850,6,0,0,,,1073.13,0
10254070,14:33:12,14:33:12,852,7,0,0,,,1311.69,0
10254070,14:33:33,14:33:33,5099,8,0,0,,,1480.58,0
10254070,14:34:16,14:34:16,404,9,0,0,,,1731.29,0
10254070,14:34:40,14:34:40,398,10,0,0,,,1903.62,0
10254070,14:35:32,14:35:32,402,11,0,0,,,2222.12,0
10254070,14:36:29,14:36:29,400,12,0,0,,,2603.19,0
10254070,14:37:00,14:37:00,683,13,0,0,,,2801.33,1
10254070,14:37:51,14:37:51,733,14,0,0,,,2986.05,0
10254070,14:39:23,14:39:23,732,15,0,0,,,3375.83,0
10254070,14:41:02,14:41:02,6318,16,0,0,,,3697.04,0
10254070,14:42:18,14:42:18,535,17,0,0,,,3951.87,0
10254070,14:43:02,14:43:02,551,18,0,0,,,4148.75,0
10254070,14:43:41,14:43:41,559,19,0,0,,,4349.70,0
10254070,14:44:29,14:44:29,538,20,0,0,,,4559.09,0
10254070,14:45:17,14:45:17,560,21,0,0,,,4761.59,0
10254070,14:46:17,14:46:17,545,22,0,0,,,5028.23,0
10254070,14:47:12,14:47:12,754,23,0,0,,,5263.95,0
10254070,14:48:36,14:48:36,760,24,0,0,,,5628.47,0
10254070,14:50:00,14:50:00,649,25,0,0,,,5923.48,1
10254070,14:50:47,14:50:47,664,26,0,0,,,6068.20,0
10254070,14:52:03,14:52:03,5747,27,0,0,,,6289.77,0
10254070,14:54:55,14:54:55,5358,28,0,0,,,6851.91,0
10254070,14:56:00,14:56:00,5348,29,0,0,,,7050.15,1
10254070,14:57:19,14:57:19,408,30,0,0,,,7406.74,0
10254070,14:58:01,14:58:01,389,31,0,0,,,7592.74,0
10254070,14:59:29,14:59:29,5349,32,0,0,,,7969.73,0
10254070,15:00:07,15:00:07,386,33,0,0,,,8133.74,0
10254070,15:01:39,15:01:39,392,34,0,0,,,8503.21,0
10254070,15:03:03,15:03:03,330,35,0,0,,,8879.45,0
10254070,15:03:41,15:03:41,341,36,0,0,,,9038.40,0
10254070,15:04:52,15:04:52,348,37,0,0,,,9309.57,0
10254070,15:05:47,15:05:47,326,38,0,0,,,9532.30,0
10254070,15:06:29,15:06:29,350,39,0,0,,,9730.96,0
10254070,15:07:06,15:07:06,347,40,0,0,,,9910.62,0
10254070,15:09:00,15:09:00,335,41,0,0,,,10294.62,1
10254070,15:09:43,15:09:43,329,42,0,0,,,10528.00,0
10254070,15:10:46,15:10:46,320,43,0,0,,,10859.16,0
10254070,15:11:15,15:11:15,343,44,0,0,,,11003.04,0
10254070,15:12:17,15:12:17,317,45,0,0,,,11260.17,0
10254070,15:13:01,15:13:01,334,46,0,0,,,11467.42,0
10254070,15:14:00,15:14:00,345,47,0,0,,,11755.97,1
10254070,15:16:08,15:16:08,6352,48,0,0,,,12486.50,0
10254070,15:16:43,15:16:43,5660,49,0,0,,,12725.96,0
10254070,15:17:34,15:17:34,6091,50,0,0,,,13059.97,0
10254070,15:19:00,15:19:00,6375,51,1,0,,,13554.20,1
10255010,08:20:00,08:20:00,4083,1,0,0,,,0.00,1
10255010,08:21:03,08:21:03,4085,2,0,0,,,795.27,0
10255010,08:21:56,08:21:56,4086,3,0,0,,,1423.44,0
10255010,08:24:00,08:24:00,3859,4,0,0,,,2724.25,1
10255010,08:26:00,08:26:00,4050,5,0,0,,,3577.58,1
10255010,08:27:00,08:27:00,4132,6,0,0,,,4238.58,1
10255010,08:30:06,08:30:06,6064,7,0,0,,,5300.16,0
10255010,08:31:01,08:31:01,6063,8,0,0,,,5659.37,0
10255010,08:33:49,08:33:49,4518,9,0,0,,,6682.37,0
10255010,08:34:13,08:34:13,4517,10,0,0,,,6833.22,0
10255010,08:35:08,08:35:08,4475,11,0,0,,,7183.39,0
10255010,08:35:37,08:35:37,4483,12,0,0,,,7365.03,0
10255010,08:36:09,08:36:09,4484,13,0,0,,,7563.75,0
10255010,08:36:58,08:36:58,4485,14,0,0,,,7871.44,0
10255010,08:37:39,08:37:39,4487,15,0,0,,,8118.41,0
10255010,08:39:26,08:39:26,4531,16,0,0,,,8553.64,0
10255010,08:41:00,08:41:00,4506,17,0,0,,,9002.39,1
10255010,08:41:49,08:41:49,4501,18,0,0,,,9355.43,0
10255010,08:42:39,08:42:39,6370,19,0,0,,,9633.26,0
10255010,08:43:26,08:43:26,4533,20,0,0,,,10072.19,0
10255010,08:44:20,08:44:20,4549,21,0,0,,,10482.99,0
10255010,08:44:47,08:44:47,4538,22,0,0,,,10682.49,0
10255010,08:45:13,08:45:13,6371,23,0,0,,,10917.74,0
10255010,08:45:55,08:45:55,4544,24,0,0,,,11231.62,0
10255010,08:46:48,08:46:48,6372,25,0,0,,,11703.67,0
10255010,08:47:38,08:47:38,6373,26,0,0,,,12137.57,0
10255010,08:48:00,08:48:00,3808,27,0,0,,,12315.89,1
10255010,08:49:08,08:49:08,3807,28,0,0,,,12638.10,0
10255010,08:51:48,08:51:48,3961,29,0,0,,,13174.23,0
10255010,08:52:36,08:52:36,3962,30,0,0,,,13399.50,0
10255010,08:53:44,08:53:44,3863,31,0,0,,,13668.29,0
10255010,08:54:40,08:54:40,3865,32,0,0,,,13921.62,0
10255010,08:55:20,08:55:20,4018,33,0,0,,,14094.88,0
10255010,08:57:00,08:57:00,5566,34,0,0,,,14501.41,1
10255010,08:57:56,08:57:56,6327,35,0,0,,,15039.76,0
10255010,08:58:25,08:58:25,3822,36,0,0,,,15268.41,0
10255010,09:00:18,09:00:18,3878,37,0,0,,,15979.95,0
10255010,09:00:54,09:00:54,3887,38,0,0,,,16247.03,0
10255010,09:01:52,09:01:52,3883,39,0,0,,,16716.37,0
10255010,09:02:45,09:02:45,3889,40,0,0,,,17158.21,0
10255010,09:03:29,09:03:29,4051,41,0,0,,,17467.39,0
10255010,09:03:56,09:03:56,4053,42,0,0,,,17701.14,0
10255010,09:04:17,09:04:17,4056,43,0,0,,,17866.40,0
10255010,09:04:42,09:04:42,4095,44,0,0,,,18079.32,0
10255010,09:05:00,09:05:00,4093,45,0,0,,,18223.83,0
10255010,09:06:00,09:06:00,3969,46,0,0,,,18677.99,0
10255010,09:06:45,09:06:45,3965,47,0,0,,,18920.80,0
10255010,09:07:08,09:07:08,3967,48,0,0,,,19088.84,0
10255010,09:07:42,09:07:42,3898,49,0,0,,,19297.78,0
10255010,09:08:12,09:08:12,3877,50,0,0,,,19546.81,0
10255010,09:08:35,09:08:35,3884,51,0,0,,,19735.17,0
10255010,09:09:14,09:09:14,6500,52,0,0,,,20019.07,0
10255010,09:09:46,09:09:46,3886,53,0,0,,,20270.61,0
10255010,09:10:34,09:10:34,6498,54,0,0,,,20634.86,0
10255010,09:10:50,09:10:50,5199,55,0,0,,,20743.29,0
10255010,09:11:31,09:11:31,3880,56,0,0,,,21061.62,0
10255010,09:11:54,09:11:54,3893,57,0,0,,,21222.36,0
10255010,09:13:02,09:13:02,848,58,0,0,,,21666.88,0
10255010,09:14:00,09:14:00,873,59,1,0,,,22062.29,1
10256010,21:51:00,21:51:00,957,1,0,0,,,0.00,1
10256010,21:52:08,21:52:08,983,2,0,0,,,345.47,0
10256010,21:54:11,21:54:11,958,3,0,0,,,944.57,0
10256010,21:56:29,21:56:29,982,4,0,0,,,1514.89,0
10256010,22:00:20,22:00:20,971,5,0,0,,,2506.19,0
10256010,22:01:07,22:01:07,950,6,0,0,,,2724.56,0
10256010,22:01:36,22:01:36,948,7,0,0,,,2855.21,0
10256010,22:02:16,22:02:16,947,8,0,0,,,3048.36,0
10256010,22:03:00,22:03:00,975,9,0,0,,,3256.66,1
10256010,22:05:00,22:05:00,2175,10,0,0,,,3743.11,1
10256010,22:05:55,22:05:55,2182,11,0,0,,,3961.01,0
10256010,22:07:20,22:07:20,3615,12,0,0,,,4262.66,0
10256010,22:08:00,22:08:00,2172,13,0,0,,,4389.90,1
10256010,22:08:31,22:08:31,2177,14,0,0,,,4551.99,0
10256010,22:09:33,22:09:33,2179,15,0,0,,,4882.07,0
10256010,22:10:56,22:10:56,2170,16,0,0,,,5246.71,0
10256010,22:12:24,22:12:24,5305,17,0,0,,,5748.27,0
10256010,22:12:56,22:12:56,3702,18,0,0,,,5910.30,0
10256010,22:13:49,22:13:49,3601,19,0,0,,,6132.63,0
10256010,22:15:45,22:15:45,3153,20,0,0,,,6647.68,0
10256010,22:16:13,22:16:13,3110,21,0,0,,,6802.41,0
10256010,22:17:10,22:17:10,3081,22,0,0,,,7125.32,0
10256010,22:17:54,22:17:54,3152,23,0,0,,,7343.30,0
10256010,22:18:31,22:18:31,3129,24,0,0,,,7518.73,0
10256010,22:18:56,22:18:56,3134,25,0,0,,,7669.09,0
10256010,22:19:49,22:19:49,3155,26,0,0,,,7969.72,0
10256010,22:20:37,22:20:37,3115,27,0,0,,,8296.23,0
10256010,22:22:06,22:22:06,6400,28,0,0,,,8747.93,0
10256010,22:22:53,22:22:53,3141,29,0,0,,,9041.21,0
10256010,22:23:31,22:23:31,3084,30,0,0,,,9332.15,0
10256010,22:24:13,22:24:13,3116,31,0,0,,,9634.34,0
10256010,22:24:43,22:24:43,3684,32,0,0,,,9820.89,0
10256010,22:25:33,22:25:33,5267,33,0,0,,,10090.25,0
10256010,22:25:55,22:25:55,3156,34,0,0,,,10251.85,0
10256010,22:26:20,22:26:20,3151,35,0,0,,,10429.03,0
10256010,22:27:10,22:27:10,3111,36,0,0,,,10631.96,0
10256010,22:28:00,22:28:00,5266,37,0,0,,,10945.32,1
10256010,22:28:37,22:28:37,3118,38,0,0,,,11210.00,0
10256010,22:29:04,22:29:04,3133,39,0,0,,,11399.44,0
10256010,22:29:28,22:29:28,3125,40,0,0,,,11575.51,0
10256010,22:30:33,22:30:33,3137,41,0,0,,,11953.79,0
10256010,22:31:02,22:31:02,3136,42,0,0,,,12154.07,0
10256010,22:31:54,22:31:54,3086,43,0,0,,,12505.64,0
10256010,22:32:51,22:32:51,3087,44,0,0,,,12921.17,0
10256010,22:33:36,22:33:36,3139,45,0,0,,,13229.26,0
10256010,22:34:08,22:34:08,3638,46,0,0,,,13452.84,0
10256010,22:36:29,22:36:29,3639,47,0,0,,,14257.25,0
10256010,22:38:20,22:38:20,5299,48,0,0,,,14862.02,0
10256010,22:39:00,22:39:00,3669,49,0,0,,,15132.49,1
10256010,22:40:18,22:40:18,6301,50,0,0,,,15497.73,0
10256010,22:40:55,22:40:55,6303,51,0,0,,,15690.18,0
10256010,22:41:53,22:41:53,2808,52,0,0,,,15922.75,0
10256010,22:43:08,22:43:08,2801,53,0,0,,,16329.95,0
10256010,22:44:00,22:44:00,2804,54,0,0,,,16580.90,1
10256010,22:45:27,22:45:27,3098,55,0,0,,,17090.07,0
10256010,22:45:54,22:45:54,3142,56,0,0,,,17266.91,0
10256010,22:46:31,22:46:31,6290,57,0,0,,,17496.29,0
10256010,22:47:08,22:47:08,3099,58,0,0,,,17760.08,0
10256010,22:47:30,22:47:30,3101,59,0,0,,,17918.04,0
10256010,22:47:56,22:47:56,6354,60,0,0,,,18064.86,0
10256010,22:48:44,22:48:44,5297,61,0,0,,,18396.32,0
10256010,22:49:24,22:49:24,3642,62,0,0,,,18645.48,0
10256010,22:50:04,22:50:04,3103,63,0,0,,,18906.98,0
10256010,22:50:36,22:50:36,3104,64,0,0,,,19100.04,0
10256010,22:51:03,22:51:03,3107,65,0,0,,,19271.27,0
10256010,22:51:35,22:51:35,3154,66,0,0,,,19474.65,0
10256010,22:51:59,22:51:59,3109,67,0,0,,,19641.60,0
10256010,22:52:41,22:52:41,3119,68,0,0,,,19878.01,0
10256010,22:53:45,22:53:45,3721,69,0,0,,,20305.62,0
10256010,22:55:00,22:55:00,5308,70,1,0,,,20786.22,1
10257010,21:30:00,21:30:00,6230,1,0,0,,,0.00,1
10257010,21:31:33,21:31:33,6264,2,0,0,,,602.89,0
10257010,21:32:01,21:32:01,919,3,0,0,,,820.59,0
10257010,21:32:59,21:32:59,4111,4,0,0,,,1195.30,0
10257010,21:33:47,21:33:47,3869,5,0,0,,,1512.92,0
10257010,21:34:05,21:34:05,3864,6,0,0,,,1636.88,0
10257010,21:34:45,21:34:45,3868,7,0,0,,,1849.30,0
10257010,21:35:15,21:35:15,837,8,0,0,,,2030.98,0
10257010,21:35:48,21:35:48,843,9,0,0,,,2256.57,0
10257010,21:36:06,21:36:06,836,10,0,0,,,2384.42,0
10257010,21:36:34,21:36:34,840,11,0,0,,,2549.85,0
10257010,21:37:14,21:37:14,833,12,0,0,,,2814.05,0
10257010,21:37:49,21:37:49,838,13,0,0,,,3047.57,0
10257010,21:38:15,21:38:15,831,14,0,0,,,3229.84,0
10257010,21:39:13,21:39:13,811,15,0,0,,,3538.74,0
10257010,21:41:04,21:41:04,803,16,0,0,,,4085.25,0
10257010,21:41:44,21:41:44,820,17,0,0,,,4258.47,0
10257010,21:42:53,21:42:53,802,18,0,0,,,4683.57,0
10257010,21:43:10,21:43:10,5285,19,0,0,,,4784.03,0
10257010,21:44:06,21:44:06,808,20,0,0,,,5100.74,0
10257010,21:44:54,21:44:54,810,21,0,0,,,5419.55,0
10257010,21:46:00,21:46:00,809,22,0,0,,,5789.93,1
10257010,21:46:15,21:46:15,816,23,0,0,,,5933.93,0
10257010,21:46:40,21:46:40,814,24,0,0,,,6161.29,0
10257010,21:47:09,21:47:09,819,25,0,0,,,6418.84,0
10257010,21:47:48,21:47:48,817,26,0,0,,,6779.76,0
10257010,21:48:06,21:48:06,5069,27,0,0,,,6965.45,0
10257010,21:48:53,21:48:53,5070,28,0,0,,,7362.84,0
10257010,21:49:29,21:49:29,5075,29,0,0,,,7653.51,0
10257010,21:50:02,21:50:02,5071,30,0,0,,,7980.60,0
10257010,21:50:13,21:50:13,5068,31,0,0,,,8101.76,0
10257010,21:50:50,21:50:50,5064,32,0,0,,,8487.92,0
10257010,21:51:25,21:51:25,301,33,0,0,,,8735.81,0
10257010,21:51:40,21:51:40,310,34,0,0,,,8876.90,0
10257010,21:52:13,21:52:13,307,35,0,0,,,9098.53,0
10257010,21:52:45,21:52:45,312,36,0,0,,,9347.16,0
10257010,21:53:24,21:53:24,314,37,0,0,,,9643.91,0
10257010,21:53:54,21:53:54,306,38,0,0,,,9858.01,0
10257010,21:54:06,21:54:06,304,39,0,0,,,10007.91,0
10257010,21:54:46,21:54:46,526,40,0,0,,,10316.85,0
10257010,21:55:01,21:55:01,527,41,0,0,,,10502.34,0
10257010,21:56:00,21:56:00,688,42,0,0,,,11039.12,1
10257010,21:58:20,21:58:20,711,43,0,0,,,11570.95,0
10257010,21:59:21,21:59:21,712,44,0,0,,,11839.64,0
10257010,22:00:31,22:00:31,514,45,0,0,,,12176.43,0
10257010,22:01:19,22:01:19,681,46,0,0,,,12381.32,0
10257010,22:02:00,22:02:00,674,47,0,0,,,12567.92,0
10257010,22:02:35,22:02:35,652,48,0,0,,,12768.61,0
10257010,22:03:17,22:03:17,677,49,0,0,,,13013.52,0
10257010,22:03:52,22:03:52,656,50,0,0,,,13213.45,0
10257010,22:04:43,22:04:43,672,51,0,0,,,13463.70,0
10257010,22:06:00,22:06:00,649,52,0,0,,,13794.62,1
10257010,22:06:32,22:06:32,664,53,0,0,,,13939.34,0
10257010,22:07:16,22:07:16,659,54,0,0,,,14133.03,0
10257010,22:08:20,22:08:20,662,55,0,0,,,14436.99,0
10257010,22:09:08,22:09:08,667,56,0,0,,,14643.75,0
10257010,22:09:44,22:09:44,657,57,0,0,,,14786.29,0
10257010,22:11:48,22:11:48,287,58,0,0,,,15210.98,0
10257010,22:12:36,22:12:36,288,59,0,0,,,15394.07,0
10257010,22:14:00,22:14:00,282,60,0,0,,,15733.18,1
10257010,22:15:09,22:15:09,285,61,0,0,,,15950.14,0
10257010,22:16:14,22:16:14,280,62,0,0,,,16224.78,0
10257010,22:17:43,22:17:43,3533,63,0,0,,,16556.20,0
10257010,22:18:52,22:18:52,6443,64,0,0,,,16831.55,0
10257010,22:19:37,22:19:37,6444,65,0,0,,,17020.48,0
10257010,22:22:00,22:22:00,6445,66,0,0,,,17623.72,1
10257010,22:24:20,22:24:20,6429,67,0,0,,,17951.38,0
10257010,22:25:26,22:25:26,6428,68,0,0,,,18129.31,0
10257010,22:31:00,22:31:00,5822,69,1,0,,,18976.59,1
10258010,09:30:00,09:30:00,4668,1,0,0,,,0.00,1
10258010,09:31:59,09:31:59,5194,2,0,0,,,841.16,0
10258010,09:32:23,09:32:23,4618,3,0,0,,,1012.45,0
10258010,09:32:51,09:32:51,4626,4,0,0,,,1226.92,0
10258010,09:33:53,09:33:53,4620,5,0,0,,,1657.35,0
10258010,09:36:00,09:36:00,4646,6,0,0,,,2489.10,1
10258010,09:36:42,09:36:42,4644,7,0,0,,,2825.13,0
10258010,09:37:39,09:37:39,4642,8,0,0,,,3247.20,0
10258010,09:38:46,09:38:46,1680,9,0,0,,,3743.25,0
10258010,09:40:00,09:40:00,6218,10,0,0,,,4325.23,1
10258010,09:41:33,09:41:33,1684,11,0,0,,,4869.92,0
10258010,09:42:53,09:42:53,1678,12,0,0,,,5356.56,0
10258010,09:43:37,09:43:37,1686,13,0,0,,,5610.41,0
10258010,09:44:51,09:44:51,1676,14,0,0,,,5998.02,0
10258010,09:46:27,09:46:27,1705,15,0,0,,,6567.78,0
10258010,09:49:00,09:49:00,1752,16,0,0,,,7390.85,1
10258010,09:50:21,09:50:21,1702,17,0,0,,,7933.24,0
10258010,09:51:08,09:51:08,5280,18,0,0,,,8272.10,0
10258010,09:52:07,09:52:07,1682,19,0,0,,,8690.92,0
10258010,09:53:26,09:53:26,1697,20,0,0,,,9277.25,0
10258010,09:54:03,09:54:03,5223,21,0,0,,,9551.76,0
10258010,09:55:00,09:55:00,1691,22,0,0,,,9941.95,1
10258010,09:56:24,09:56:24,5281,23,0,0,,,10368.00,0
10258010,09:57:34,09:57:34,5282,24,0,0,,,10715.36,0
10258010,09:58:54,09:58:54,5283,25,0,0,,,11105.64,0
10258010,10:00:15,10:00:15,1692,26,0,0,,,11537.61,0
10258010,10:01:54,10:01:54,5254,27,0,0,,,11981.24,0
10258010,10:03:07,10:03:07,5255,28,0,0,,,12253.80,0
10258010,10:04:24,10:04:24,5256,29,0,0,,,12622.97,0
10258010,10:06:00,10:06:00,1583,30,0,0,,,13023.73,1
10258010,10:07:13,10:07:13,1479,31,0,0,,,13471.44,0
10258010,10:08:03,10:08:03,5257,32,0,0,,,13817.32,0
10258010,10:09:27,10:09:27,1687,33,0,0,,,14350.41,0
10258010,10:10:35,10:10:35,1698,34,0,0,,,14791.65,0
10258010,10:11:45,10:11:45,4901,35,0,0,,,15226.47,0
10258010,10:12:16,10:12:16,4895,36,0,0,,,15428.43,0
10258010,10:12:50,10:12:50,4898,37,0,0,,,15640.63,0
10258010,10:13:32,10:13:32,4903,38,0,0,,,15907.21,0
10258010,10:15:21,10:15:21,6525,39,0,0,,,16516.79,0
10258010,10:16:20,10:16:20,6250,40,0,0,,,16864.92,0
10258010,10:17:11,10:17:11,6252,41,0,0,,,17163.34,0
10258010,10:18:16,10:18:16,6254,42,0,0,,,17587.57,0
10258010,10:18:49,10:18:49,6255,43,0,0,,,17807.63,0
10258010,10:19:51,10:19:51,4443,44,0,0,,,18200.50,0
10258010,10:20:47,10:20:47,4702,45,0,0,,,18490.22,0
10258010,10:22:03,10:22:03,4232,46,0,0,,,18884.71,0
10258010,10:23:00,10:23:00,5550,47,0,0,,,19251.85,1
10258010,10:24:42,10:24:42,4765,48,0,0,,,19575.79,0
10258010,10:26:43,10:26:43,5210,49,0,0,,,20087.83,0
10258010,10:27:37,10:27:37,4787,50,0,0,,,20405.51,0
10258010,10:28:28,10:28:28,4776,51,0,0,,,20685.34,0
10258010,10:29:44,10:29:44,4257,52,0,0,,,21069.36,0
10258010,10:30:53,10:30:53,4255,53,0,0,,,21466.46,0
10258010,10:31:53,10:31:53,4254,54,0,0,,,21816.27,0
10258010,10:32:39,10:32:39,4252,55,0,0,,,22061.38,0
10258010,10:33:06,10:33:06,4250,56,0,0,,,22222.66,0
10258010,10:34:33,10:34:33,4274,57,0,0,,,22667.87,0
10258010,10:35:43,10:35:43,4260,58,0,0,,,23088.20,0
10258010,10:36:19,10:36:19,5228,59,0,0,,,23319.35,0
10258010,10:36:49,10:36:49,4278,60,0,0,,,23517.80,0
10258010,10:37:55,10:37:55,4265,61,0,0,,,23914.10,0
10258010,10:38:28,10:38:28,4270,62,0,0,,,24097.87,0
10258010,10:39:56,10:39:56,5763,63,0,0,,,24565.39,0
10258010,10:42:00,10:42:00,4370,64,1,0,,,25158.07,1
10259070,15:55:00,15:55:00,2840,1,0,0,,,0.00,1
10259070,15:56:21,15:56:21,2606,2,0,0,,,333.21,0
10259070,15:57:23,15:57:23,2600,3,0,0,,,672.58,0
10259070,15:58:57,15:58:57,2598,4,0,0,,,1200.28,0
10259070,15:59:35,15:59:35,2596,5,0,0,,,1423.51,0
10259070,16:00:00,16:00:00,5274,6,0,0,,,1562.93,1
10259070,16:00:30,16:00:30,2104,7,0,0,,,1739.21,0
10259070,16:01:16,16:01:16,2105,8,0,0,,,1984.66,0
10259070,16:02:05,16:02:05,2107,9,0,0,,,2234.21,0
10259070,16:02:48,16:02:48,5309,10,0,0,,,2456.37,0
10259070,16:03:09,16:03:09,2110,11,0,0,,,2567.55,0
10259070,16:03:52,16:03:52,2112,12,0,0,,,2777.21,0
10259070,16:04:23,16:04:23,2113,13,0,0,,,2947.73,0
10259070,16:05:00,16:05:00,2115,14,0,0,,,3167.59,0
10259070,16:05:24,16:05:24,2118,15,0,0,,,3304.94,0
10259070,16:06:16,16:06:16,2392,16,0,0,,,3565.27,0
10259070,16:07:17,16:07:17,3146,17,0,0,,,3873.87,0
10259070,16:08:46,16:08:46,2435,18,0,0,,,4316.84,0
10259070,16:09:26,16:09:26,2434,19,0,0,,,4514.71,0
10259070,16:10:00,16:10:00,2707,20,0,0,,,4707.88,1
10259070,16:10:27,16:10:27,2708,21,0,0,,,4837.72,0
10259070,16:11:05,16:11:05,2043,22,0,0,,,5007.04,0
10259070,16:12:22,16:12:22,2044,23,0,0,,,5347.20,0
10259070,16:13:09,16:13:09,2700,24,0,0,,,5560.75,0
10259070,16:13:55,16:13:55,2698,25,0,0,,,5776.89,0
10259070,16:14:41,16:14:41,2701,26,0,0,,,5997.87,0
10259070,16:15:28,16:15:28,2300,27,0,0,,,6210.04,0
10259070,16:16:14,16:16:14,2298,28,0,0,,,6432.65,0
10259070,16:17:01,16:17:01,2297,29,0,0,,,6653.12,0
10259070,16:17:47,16:17:47,2304,30,0,0,,,6874.39,0
10259070,16:19:16,16:19:16,2216,31,0,0,,,7294.54,0
10259070,16:19:39,16:19:39,2214,32,0,0,,,7393.73,0
10259070,16:20:21,16:20:21,6045,33,0,0,,,7576.72,0
10259070,16:20:56,16:20:56,2210,34,0,0,,,7742.46,0
10259070,16:21:27,16:21:27,2588,35,0,0,,,7871.04,0
10259070,16:22:06,16:22:06,5744,36,0,0,,,8052.00,0
10259070,16:22:52,16:22:52,2591,37,0,0,,,8252.48,0
10259070,16:23:42,16:23:42,2590,38,0,0,,,8480.05,0
10259070,16:25:00,16:25:00,2309,39,0,0,,,8822.77,1
10259070,16:25:58,16:25:58,2307,40,0,0,,,9003.36,0
10259070,16:27:32,16:27:32,2306,41,0,0,,,9294.55,0
10259070,16:29:00,16:29:00,2305,42,0,0,,,9583.51,1
10259070,16:30:10,16:30:10,2308,43,0,0,,,9993.75,0
10259070,16:31:57,16:31:57,2250,44,0,0,,,10467.04,0
10259070,16:32:38,16:32:38,2246,45,0,0,,,10706.01,0
10259070,16:33:28,16:33:28,2241,46,0,0,,,11007.34,0
10259070,16:34:03,16:34:03,2254,47,0,0,,,11217.13,0
10259070,16:35:00,16:35:00,6564,48,1,0,,,11514.08,1
10260070,21:27:00,21:27:00,6435,1,0,0,,,0.00,1
10260070,21:31:24,21:31:24,3000,2,0,0,,,2501.25,0
10260070,21:31:51,21:31:51,2993,3,0,0,,,2883.48,0
10260070,21:32:07,21:32:07,2998,4,0,0,,,3102.56,0
10260070,21:32:49,21:32:49,2991,5,0,0,,,3700.19,0
10260070,21:33:13,21:33:13,2997,6,0,0,,,4028.13,0
10260070,21:34:00,21:34:00,3071,7,0,0,,,4527.81,1
10260070,21:34:32,21:34:32,3064,8,0,0,,,4740.94,0
10260070,21:35:17,21:35:17,3061,9,0,0,,,4953.50,0
10260070,21:35:56,21:35:56,3065,10,0,0,,,5208.10,0
10260070,21:36:35,21:36:35,3072,11,0,0,,,5492.10,0
10260070,21:37:35,21:37:35,3068,12,0,0,,,6003.58,0
10260070,21:39:00,21:39:00,2831,13,0,0,,,6667.66,1
10260070,21:39:50,21:39:50,2833,14,0,0,,,6853.05,0
10260070,21:40:45,21:40:45,2821,15,0,0,,,7048.61,0
10260070,21:41:28,21:41:28,5268,16,0,0,,,7215.12,0
10260070,21:42:43,21:42:43,5269,17,0,0,,,7519.13,0
10260070,21:43:22,21:43:22,5270,18,0,0,,,7701.08,0
10260070,21:44:13,21:44:13,2820,19,0,0,,,7912.62,0
10260070,21:44:56,21:44:56,2830,20,0,0,,,8112.14,0
10260070,21:45:51,21:45:51,2824,21,0,0,,,8358.55,0
10260070,21:46:46,21:46:46,2828,22,0,0,,,8619.20,0
10260070,21:47:29,21:47:29,5271,23,0,0,,,8833.16,0
10260070,21:48:04,21:48:04,2823,24,0,0,,,8991.74,0
10260070,21:49:23,21:49:23,2822,25,0,0,,,9362.19,0
10260070,21:52:00,21:52:00,2843,26,0,0,,,10044.84,1
10260070,21:53:32,21:53:32,2606,27,0,0,,,10434.64,0
10260070,21:54:58,21:54:58,5743,28,0,0,,,10879.21,0
10260070,21:57:48,21:57:48,2103,29,0,0,,,11649.28,0
10260070,21:59:15,21:59:15,5232,30,0,0,,,12097.45,0
10260070,21:59:55,21:59:55,179,31,0,0,,,12325.00,0
10260070,22:01:00,22:01:00,181,32,0,0,,,12701.44,1
10260070,22:02:08,22:02:08,183,33,0,0,,,13095.36,0
10260070,22:02:39,22:02:39,125,34,0,0,,,13289.56,0
10260070,22:04:00,22:04:00,110,35,0,0,,,13776.81,1
10260070,22:04:30,22:04:30,103,36,0,0,,,14142.52,0
10260070,22:05:04,22:05:04,109,37,0,0,,,14514.19,0
10260070,22:05:24,22:05:24,59,38,0,0,,,14751.65,0
10260070,22:07:22,22:07:22,66,39,0,0,,,15714.85,0
10260070,22:08:06,22:08:06,132,40,0,0,,,16136.44,0
10260070,22:08:55,22:08:55,133,41,0,0,,,16522.70,0
10260070,22:09:21,22:09:21,129,42,0,0,,,16753.01,0
10260070,22:09:50,22:09:50,127,43,0,0,,,17032.54,0
10260070,22:10:09,22:10:09,10,44,0,0,,,17252.18,0
10260070,22:10:30,22:10:30,12,45,0,0,,,17456.36,0
10260070,22:10:56,22:10:56,8,46,0,0,,,17723.06,0
10260070,22:11:23,22:11:23,96,47,0,0,,,18029.59,0
10260070,22:12:00,22:12:00,51,48,0,0,,,18449.57,1
10260070,22:12:51,22:12:51,95,49,0,0,,,18885.20,0
10260070,22:13:33,22:13:33,5181,50,0,0,,,19223.23,0
10260070,22:14:01,22:14:01,5182,51,0,0,,,19389.69,0
10260070,22:14:55,22:14:55,97,52,0,0,,,19789.47,0
10260070,22:15:25,22:15:25,204,53,0,0,,,20024.94,0
10260070,22:17:33,22:17:33,187,54,0,0,,,20845.30,0
10260070,22:18:05,22:18:05,90,55,0,0,,,21093.61,0
10260070,22:18:36,22:18:36,93,56,0,0,,,21308.62,0
10260070,22:19:00,22:19:00,87,57,1,0,,,21492.56,1
10262070,13:00:00,13:00:00,3403,1,0,0,,,0.00,1
10262070,13:01:06,13:01:06,2219,2,0,0,,,570.50,0
10262070,13:01:52,13:01:52,2217,3,0,0,,,958.70,0
10262070,13:05:13,13:05:13,2925,4,0,0,,,2500.17,0
10262070,13:06:00,13:06:00,2725,5,0,0,,,2911.46,1
10262070,13:06:42,13:06:42,2730,6,0,0,,,3200.10,0
10262070,13:07:20,13:07:20,2733,7,0,0,,,3446.27,0
10262070,13:07:55,13:07:55,2727,8,0,0,,,3687.16,0
10262070,13:09:05,13:09:05,2732,9,0,0,,,4090.54,0
10262070,13:09:37,13:09:37,2932,10,0,0,,,4277.43,0
10262070,13:10:39,13:10:39,2517,11,0,0,,,4709.49,0
10262070,13:11:08,13:11:08,2743,12,0,0,,,4892.25,0
10262070,13:11:35,13:11:35,2746,13,0,0,,,5063.09,0
10262070,13:12:00,13:12:00,2742,14,0,0,,,5231.08,1
10262070,13:13:49,13:13:49,2332,15,0,0,,,5917.92,0
10262070,13:14:29,13:14:29,2342,16,0,0,,,6121.30,0
10262070,13:15:17,13:15:17,3704,17,0,0,,,6373.91,0
10262070,13:16:14,13:16:14,2349,18,0,0,,,6725.49,0
10262070,13:16:30,13:16:30,2346,19,0,0,,,6826.10,0
10262070,13:17:18,13:17:18,2335,20,0,0,,,7147.09,0
10262070,13:17:58,13:17:58,2324,21,0,0,,,7406.81,0
10262070,13:19:00,13:19:00,2333,22,0,0,,,7811.10,1
10262070,13:19:25,13:19:25,2352,23,0,0,,,7976.68,0
10262070,13:20:02,13:20:02,2329,24,0,0,,,8208.72,0
10262070,13:20:37,13:20:37,2345,25,0,0,,,8422.86,0
10262070,13:21:31,13:21:31,2326,26,0,0,,,8702.56,0
10262070,13:22:42,13:22:42,3105,27,0,0,,,9134.38,0
10262070,13:23:14,13:23:14,3102,28,0,0,,,9323.40,0
10262070,13:23:57,13:23:57,5277,29,0,0,,,9601.20,0
10262070,13:24:42,13:24:42,3082,30,0,0,,,9924.76,0
10262070,13:25:14,13:25:14,6355,31,0,0,,,10187.16,0
10262070,13:25:34,13:25:34,3126,32,0,0,,,10313.90,0
10262070,13:26:01,13:26:01,6291,33,0,0,,,10537.49,0
10262070,13:26:33,13:26:33,6289,34,0,0,,,10796.14,0
10262070,13:26:53,13:26:53,3143,35,0,0,,,10949.80,0
10262070,13:27:27,13:27:27,3097,36,0,0,,,11194.75,0
10262070,13:29:00,13:29:00,2709,37,1,0,,,11765.17,1
10263070,18:18:00,18:18:00,2522,1,0,0,,,0.00,1
10263070,18:19:20,18:19:20,2521,2,0,0,,,864.81,0
10263070,18:19:48,18:19:48,3393,3,0,0,,,1145.76,0
10263070,18:20:43,18:20:43,3395,4,0,0,,,1703.70,0
10263070,18:21:26,18:21:26,3392,5,0,0,,,2012.02,0
10263070,18:21:55,18:21:55,3383,6,0,0,,,2294.65,0
10263070,18:22:15,18:22:15,3390,7,0,0,,,2533.82,0
10263070,18:22:32,18:22:32,3389,8,0,0,,,2701.46,0
10263070,18:22:42,18:22:42,2167,9,0,0,,,2802.80,0
10263070,18:22:57,18:22:57,2156,10,0,0,,,2948.30,0
10263070,18:23:15,18:23:15,2168,11,0,0,,,3155.43,0
10263070,18:23:24,18:23:24,2135,12,0,0,,,3259.10,0
10263070,18:23:36,18:23:36,2139,13,0,0,,,3398.66,0
10263070,18:24:00,18:24:00,2159,14,0,0,,,3682.03,1
10263070,18:25:00,18:25:00,2165,15,0,0,,,4146.19,0
10263070,18:25:13,18:25:13,2164,16,0,0,,,4267.98,0
10263070,18:25:25,18:25:25,2161,17,0,0,,,4370.20,0
10263070,18:25:44,18:25:44,2133,18,0,0,,,4561.58,0
10263070,18:26:00,18:26:00,2136,19,0,0,,,4704.22,1
10263070,18:26:50,18:26:50,2157,20,0,0,,,5013.65,0
10263070,18:27:19,18:27:19,2141,21,0,0,,,5194.03,0
10263070,18:28:00,18:28:00,2152,22,0,0,,,5447.59,0
10263070,18:28:56,18:28:56,2150,23,0,0,,,5752.11,0
10263070,18:29:49,18:29:49,2148,24,0,0,,,6075.48,0
10263070,18:30:18,18:30:18,2146,25,0,0,,,6255.37,0
10263070,18:31:00,18:31:00,2143,26,0,0,,,6480.98,1
10263070,18:31:15,18:31:15,2145,27,0,0,,,6582.80,0
10263070,18:32:00,18:32:00,2842,28,0,0,,,6886.85,1
10263070,18:39:00,18:39:00,6336,29,1,0,,,9744.14,1
10265010,17:00:00,17:00:00,4370,1,0,0,,,0.00,1
10265010,17:01:14,17:01:14,4318,2,0,0,,,434.29,0
10265010,17:01:48,17:01:48,4316,3,0,0,,,667.78,0
10265010,17:02:36,17:02:36,4281,4,0,0,,,924.67,0
10265010,17:03:25,17:03:25,4446,5,0,0,,,1194.06,0
10265010,17:03:56,17:03:56,4272,6,0,0,,,1381.85,0
10265010,17:04:44,17:04:44,4263,7,0,0,,,1673.77,0
10265010,17:05:30,17:05:30,5227,8,0,0,,,1952.43,0
10265010,17:06:07,17:06:07,4264,9,0,0,,,2191.80,0
10265010,17:07:01,17:07:01,4273,10,0,0,,,2522.59,0
10265010,17:07:35,17:07:35,4275,11,0,0,,,2717.20,0
10265010,17:08:27,17:08:27,4251,12,0,0,,,3017.06,0
10265010,17:09:21,17:09:21,4253,13,0,0,,,3341.80,0
10265010,17:10:09,17:10:09,4256,14,0,0,,,3654.11,0
10265010,17:11:40,17:11:40,4473,15,0,0,,,4216.51,0
10265010,17:12:35,17:12:35,4269,16,0,0,,,4532.57,0
10265010,17:13:37,17:13:37,4444,17,0,0,,,4882.43,0
10265010,17:14:40,17:14:40,4702,18,0,0,,,5228.15,0
10265010,17:15:57,17:15:57,4232,19,0,0,,,5622.64,0
10265010,17:17:00,17:17:00,4221,20,0,0,,,6011.80,1
10265010,17:18:18,17:18:18,4765,21,0,0,,,6329.62,0
10265010,17:20:07,17:20:07,4442,22,0,0,,,6824.55,0
10265010,17:20:39,17:20:39,4786,23,0,0,,,7071.36,0
10265010,17:21:35,17:21:35,4777,24,0,0,,,7461.17,0
10265010,17:22:05,17:22:05,6253,25,0,0,,,7675.53,0
10265010,17:23:09,17:23:09,6251,26,0,0,,,8132.76,0
10265010,17:23:34,17:23:34,4785,27,0,0,,,8322.64,0
10265010,17:24:45,17:24:45,6385,28,0,0,,,8772.04,0
10265010,17:26:16,17:26:16,4904,29,0,0,,,9380.39,0
10265010,17:26:43,17:26:43,4897,30,0,0,,,9572.63,0
10265010,17:27:11,17:27:11,4896,31,0,0,,,9769.63,0
10265010,17:27:52,17:27:52,4902,32,0,0,,,10057.74,0
10265010,17:28:45,17:28:45,1699,33,0,0,,,10419.80,0
10265010,17:29:43,17:29:43,1688,34,0,0,,,10854.47,0
10265010,17:30:59,17:30:59,1474,35,0,0,,,11335.65,0
10265010,17:32:00,17:32:00,1582,36,0,0,,,11691.64,1
10265010,17:33:17,17:33:17,5253,37,0,0,,,12205.22,0
10265010,17:34:10,17:34:10,1693,38,0,0,,,12554.91,0
10265010,17:35:06,17:35:06,1695,39,0,0,,,12913.92,0
10265010,17:36:00,17:36:00,1700,40,0,0,,,13266.29,0
10265010,17:37:01,17:37:01,5278,41,0,0,,,13667.11,0
10265010,17:37:49,17:37:49,1679,42,0,0,,,13993.10,0
10265010,17:38:48,17:38:48,5279,43,0,0,,,14373.81,0
10265010,17:40:00,17:40:00,5229,44,0,0,,,14863.48,1
10265010,17:40:57,17:40:57,1675,45,0,0,,,15172.96,0
10265010,17:41:45,17:41:45,1696,46,0,0,,,15465.13,0
10265010,17:43:04,17:43:04,1694,47,0,0,,,15939.17,0
10265010,17:44:30,17:44:30,1690,48,0,0,,,16424.34,0
10265010,17:45:24,17:45:24,1701,49,0,0,,,16705.39,0
10265010,17:47:00,17:47:00,1751,50,0,0,,,17189.80,1
10265010,17:48:50,17:48:50,1704,51,0,0,,,18094.76,0
10265010,17:49:58,17:49:58,1852,52,0,0,,,18710.77,0
10265010,17:51:06,17:51:06,1677,53,0,0,,,19342.46,0
10265010,17:52:02,17:52:02,1685,54,0,0,,,19828.15,0
10265010,17:53:00,17:53:00,1689,55,0,0,,,20362.93,1
10265010,17:54:14,17:54:14,1681,56,0,0,,,20968.53,0
10265010,17:55:07,17:55:07,4641,57,0,0,,,21375.86,0
10265010,17:56:12,17:56:12,4643,58,0,0,,,21872.92,0
10265010,17:57:00,17:57:00,4645,59,0,0,,,22245.81,1
10265010,17:58:13,17:58:13,4640,60,0,0,,,22541.52,0
10265010,18:00:53,18:00:53,4621,61,0,0,,,23044.19,0
10265010,18:02:02,18:02:02,4627,62,0,0,,,23328.44,0
10265010,18:03:56,18:03:56,4619,63,0,0,,,23767.65,0
10265010,18:07:00,18:07:00,4668,64,1,0,,,24389.53,1
10266070,13:33:00,13:33:00,6349,1,0,0,,,0.00,1
10266070,13:36:16,13:36:16,4633,2,0,0,,,924.06,0
10266070,13:37:33,13:37:33,5891,3,0,0,,,1312.02,0
10266070,13:39:00,13:39:00,4582,4,0,0,,,1727.97,1
10266070,13:39:19,13:39:19,4588,5,0,0,,,1940.85,0
10266070,13:40:22,13:40:22,990,6,0,0,,,2653.18,0
10266070,13:40:55,13:40:55,993,7,0,0,,,3018.53,0
10266070,13:41:43,13:41:43,989,8,0,0,,,3567.13,0
10266070,13:43:15,13:43:15,1068,9,0,0,,,4542.11,0
10266070,13:43:32,13:43:32,1092,10,0,0,,,4742.23,0
10266070,13:44:26,13:44:26,1069,11,0,0,,,5313.68,0
10266070,13:45:00,13:45:00,1059,12,0,0,,,5697.73,1
10266070,13:46:44,13:46:44,1100,13,0,0,,,6222.11,0
10266070,13:48:18,13:48:18,1085,14,0,0,,,6657.55,0
10266070,13:49:15,13:49:15,1071,15,0,0,,,6945.86,0
10266070,13:50:45,13:50:45,1044,16,0,0,,,7376.98,0
10266070,13:52:12,13:52:12,6117,17,0,0,,,7783.98,0
10266070,13:53:13,13:53:13,1049,18,0,0,,,8089.51,0
10266070,13:54:00,13:54:00,6276,19,0,0,,,8300.55,1
10266070,13:55:16,13:55:16,1052,20,0,0,,,8664.65,0
10266070,13:56:21,13:56:21,1087,21,0,0,,,8986.78,0
10266070,13:57:40,13:57:40,1065,22,0,0,,,9351.85,0
10266070,13:59:04,13:59:04,1078,23,0,0,,,9756.41,0
10266070,14:01:00,14:01:00,1083,24,0,0,,,10315.87,1
10266070,14:01:51,14:01:51,1045,25,0,0,,,10613.80,0
10266070,14:03:01,14:03:01,1098,26,0,0,,,10975.87,0
10266070,14:04:32,14:04:32,1047,27,0,0,,,11499.78,0
10266070,14:05:42,14:05:42,1097,28,0,0,,,11922.26,0
10266070,14:08:01,14:08:01,1073,29,0,0,,,12742.04,0
10266070,14:09:02,14:09:02,1089,30,0,0,,,13110.16,0
10266070,14:10:00,14:10:00,6115,31,0,0,,,13422.44,1
10266070,14:11:15,14:11:15,1373,32,0,0,,,13991.24,0
10266070,14:11:43,14:11:43,1385,33,0,0,,,14207.06,0
10266070,14:12:35,14:12:35,1384,34,0,0,,,14678.33,0
10266070,14:13:30,14:13:30,1375,35,0,0,,,15073.79,0
10266070,14:13:57,14:13:57,1383,36,0,0,,,15274.57,0
10266070,14:15:09,14:15:09,1388,37,0,0,,,15798.93,0
10266070,14:15:38,14:15:38,1380,38,0,0,,,16051.78,0
10266070,14:16:14,14:16:14,1382,39,0,0,,,16324.92,0
10266070,14:16:52,14:16:52,1374,40,0,0,,,16630.06,0
10266070,14:17:32,14:17:32,1008,41,0,0,,,16970.38,0
10266070,14:18:28,14:18:28,1009,42,0,0,,,17450.36,0
10266070,14:21:08,14:21:08,1222,43,0,0,,,18764.90,0
10266070,14:23:00,14:23:00,1221,44,1,0,,,19597.61,1
10267070,10:10:00,10:10:00,6047,1,0,0,,,0.00,1
10267070,10:13:40,10:13:40,6052,2,0,0,,,1774.93,0
10267070,10:14:36,10:14:36,6054,3,0,0,,,2238.42,0
10267070,10:15:32,10:15:32,6056,4,0,0,,,2769.80,0
10267070,10:16:13,10:16:13,6058,5,0,0,,,3132.49,0
10267070,10:17:00,10:17:00,6040,6,0,0,,,3487.71,1
10267070,10:17:27,10:17:27,6060,7,0,0,,,3789.63,0
10267070,10:18:12,10:18:12,4697,8,0,0,,,4264.17,0
10267070,10:19:53,10:19:53,4911,9,0,0,,,5091.63,0
10267070,10:20:45,10:20:45,4913,10,0,0,,,5641.57,0
10267070,10:21:10,10:21:10,4916,11,0,0,,,5947.83,0
10267070,10:21:35,10:21:35,4915,12,0,0,,,6266.27,0
10267070,10:22:00,10:22:00,4907,13,0,0,,,6588.06,1
10267070,10:22:31,10:22:31,4909,14,0,0,,,6817.17,0
10267070,10:23:36,10:23:36,5555,15,0,0,,,7344.06,0
10267070,10:24:37,10:24:37,1370,16,0,0,,,7844.20,0
10267070,10:25:12,10:25:12,1363,17,0,0,,,8132.33,0
10267070,10:25:53,10:25:53,1368,18,0,0,,,8459.90,0
10267070,10:26:13,10:26:13,1354,19,0,0,,,8636.52,0
10267070,10:27:02,10:27:02,1358,20,0,0,,,9035.29,0
10267070,10:27:56,10:27:56,1361,21,0,0,,,9476.29,0
10267070,10:28:54,10:28:54,1359,22,0,0,,,9934.56,0
10267070,10:29:17,10:29:17,1355,23,0,0,,,10121.97,0
10267070,10:30:00,10:30:00,1364,24,0,0,,,10410.95,1
10267070,10:30:50,10:30:50,5956,25,0,0,,,10730.98,0
10267070,10:32:37,10:32:37,5954,26,0,0,,,11386.70,0
10267070,10:34:46,10:34:46,5606,27,0,0,,,12212.09,0
10267070,10:37:14,10:37:14,6239,28,0,0,,,13136.81,0
10267070,10:38:41,10:38:41,6380,29,0,0,,,13724.31,0
10267070,10:39:05,10:39:05,1224,30,0,0,,,13864.99,0
10267070,10:42:00,10:42:00,1082,31,0,0,,,14914.12,1
10267070,10:42:23,10:42:23,1063,32,0,0,,,15162.09,0
10267070,10:42:43,10:42:43,1056,33,0,0,,,15380.18,0
10267070,10:43:15,10:43:15,1061,34,0,0,,,15683.24,0
10267070,10:43:41,10:43:41,1079,35,0,0,,,15924.17,0
10267070,10:44:22,10:44:22,6554,36,0,0,,,16283.87,0
10267070,10:45:02,10:45:02,6195,37,0,0,,,16649.07,0
10267070,10:45:29,10:45:29,1042,38,0,0,,,16905.46,0
10267070,10:45:50,10:45:50,1104,39,0,0,,,17107.74,0
10267070,10:47:08,10:47:08,1053,40,0,0,,,17590.27,0
10267070,10:48:02,10:48:02,5196,41,0,0,,,17913.14,0
10267070,10:49:37,10:49:37,1081,42,0,0,,,18464.73,0
10267070,10:50:37,10:50:37,1096,43,0,0,,,18843.38,0
10267070,10:51:30,10:51:30,1392,44,0,0,,,19154.69,0
10267070,10:53:00,10:53:00,1099,45,0,0,,,19665.51,1
10267070,10:53:47,10:53:47,1340,46,0,0,,,19865.67,0
10267070,10:54:53,10:54:53,6414,47,0,0,,,20249.47,0
10267070,10:55:58,10:55:58,6243,48,0,0,,,20636.91,0
10267070,10:59:00,10:59:00,1035,49,1,0,,,21532.47,1
10268020,14:24:00,14:24:00,6336,1,0,0,,,0.00,1
10268020,14:31:00,14:31:00,2842,2,0,0,,,2508.84,1
10268020,14:34:00,14:34:00,2144,3,0,0,,,3148.98,1
10268020,14:34:41,14:34:41,2147,4,0,0,,,3375.47,0
10268020,14:35:19,14:35:19,2149,5,0,0,,,3586.47,0
10268020,14:36:01,14:36:01,2151,6,0,0,,,3821.36,0
10268020,14:37:11,14:37:11,2153,7,0,0,,,4193.00,0
10268020,14:37:49,14:37:49,2140,8,0,0,,,4401.18,0
10268020,14:38:31,14:38:31,2158,9,0,0,,,4638.65,0
10268020,14:39:00,14:39:00,6233,10,0,0,,,4805.92,1
10268020,14:39:51,14:39:51,2134,11,0,0,,,5090.51,0
10268020,14:40:29,14:40:29,2162,12,0,0,,,5289.42,0
10268020,14:41:13,14:41:13,2166,13,0,0,,,5506.81,0
10268020,14:42:08,14:42:08,2163,14,0,0,,,5718.76,0
10268020,14:43:00,14:43:00,2160,15,0,0,,,5976.18,1
10268020,14:43:32,14:43:32,2138,16,0,0,,,6289.14,0
10268020,14:43:55,14:43:55,2169,17,0,0,,,6490.75,0
10268020,14:44:18,14:44:18,2155,18,0,0,,,6707.44,0
10268020,14:44:39,14:44:39,2154,19,0,0,,,6899.13,0
10268020,14:45:00,14:45:00,3391,20,0,0,,,7052.18,0
10268020,14:45:17,14:45:17,3385,21,0,0,,,7210.16,0
10268020,14:45:38,14:45:38,3384,22,0,0,,,7392.38,0
10268020,14:46:08,14:46:08,3303,23,0,0,,,7637.35,0
10268020,14:47:00,14:47:00,3394,24,0,0,,,7935.78,0
10268020,14:48:00,14:48:00,3386,25,0,0,,,8350.87,0
10268020,14:48:39,14:48:39,2523,26,0,0,,,8570.12,0
10268020,14:51:00,14:51:00,2522,27,1,0,,,9767.51,1
10269020,14:04:00,14:04:00,5656,1,0,0,,,0.00,1
10269020,14:04:17,14:04:17,235,2,0,0,,,121.21,0
10269020,14:04:55,14:04:55,635,3,0,0,,,393.66,0
10269020,14:05:31,14:05:31,630,4,0,0,,,640.59,0
10269020,14:06:11,14:06:11,640,5,0,0,,,937.29,0
10269020,14:06:52,14:06:52,781,6,0,0,,,1220.71,0
10269020,14:07:22,14:07:22,368,7,0,0,,,1409.38,0
10269020,14:08:05,14:08:05,5615,8,0,0,,,1696.54,0
10269020,14:08:54,14:08:54,362,9,0,0,,,1986.68,0
10269020,14:09:27,14:09:27,597,10,0,0,,,2214.50,0
10269020,14:09:57,14:09:57,6299,11,0,0,,,2424.77,0
10269020,14:12:06,14:12:06,758,12,0,0,,,2959.03,0
10269020,14:12:50,14:12:50,5347,13,0,0,,,3128.31,0
10269020,14:14:22,14:14:22,750,14,0,0,,,3535.14,0
10269020,14:15:15,14:15:15,754,15,0,0,,,3733.66,0
10269020,14:17:00,14:17:00,777,16,0,0,,,4150.30,1
10269020,14:18:10,14:18:10,575,17,0,0,,,4366.79,0
10269020,14:20:32,14:20:32,6540,18,0,0,,,4737.54,0
10269020,14:21:54,14:21:54,511,19,0,0,,,5029.75,0
10269020,14:23:00,14:23:00,512,20,0,0,,,5262.67,1
10269020,14:25:48,14:25:48,6404,21,0,0,,,5770.02,0
10269020,14:26:56,14:26:56,739,22,0,0,,,5996.65,0
10269020,14:27:33,14:27:33,580,23,0,0,,,6149.33,0
10269020,14:29:00,14:29:00,6521,24,0,0,,,6580.50,0
10269020,14:30:00,14:30:00,5598,25,1,0,,,6854.12,1
10270070,10:00:00,10:00:00,3708,1,0,0,,,0.00,1
10270070,10:04:40,10:04:40,2938,2,0,0,,,2579.06,0
10270070,10:05:13,10:05:13,2934,3,0,0,,,2894.67,0
10270070,10:05:33,10:05:33,2943,4,0,0,,,3109.40,0
10270070,10:05:54,10:05:54,2941,5,0,0,,,3355.95,0
10270070,10:06:17,10:06:17,2942,6,0,0,,,3609.53,0
10270070,10:07:59,10:07:59,2939,7,0,0,,,4606.04,0
10270070,10:08:25,10:08:25,2935,8,0,0,,,4867.66,0
10270070,10:10:00,10:10:00,3404,9,0,0,,,5648.68,1
10270070,10:11:23,10:11:23,2222,10,0,0,,,6116.71,0
10270070,10:11:47,10:11:47,2220,11,0,0,,,6274.21,0
10270070,10:12:20,10:12:20,2223,12,0,0,,,6478.85,0
10270070,10:12:44,10:12:44,3532,13,0,0,,,6616.20,0
10270070,10:13:17,10:13:17,2234,14,0,0,,,6813.08,0
10270070,10:15:01,10:15:01,2230,15,0,0,,,7370.78,0
10270070,10:15:37,10:15:37,2239,16,0,0,,,7598.44,0
10270070,10:16:16,10:16:16,2236,17,0,0,,,7837.74,0
10270070,10:17:04,10:17:04,2226,18,0,0,,,8125.90,0
10270070,10:18:00,10:18:00,2228,19,0,0,,,8458.96,0
10270070,10:18:36,10:18:36,2232,20,0,0,,,8636.77,0
10270070,10:21:00,10:21:00,2713,21,1,0,,,9395.40,1
10271010,09:45:00,09:45:00,1993,1,0,0,,,0.00,1
10271010,09:46:45,09:46:45,1917,2,0,0,,,597.00,0
10271010,09:47:35,09:47:35,1918,3,0,0,,,948.53,0
10271010,09:48:27,09:48:27,1922,4,0,0,,,1323.05,0
10271010,09:49:23,09:49:23,1920,5,0,0,,,1712.27,0
10271010,09:50:32,09:50:32,1999,6,0,0,,,2113.45,0
10271010,09:51:20,09:51:20,1949,7,0,0,,,2461.99,0
10271010,09:53:00,09:53:00,1952,8,0,0,,,3153.69,1
10271010,09:53:53,09:53:53,1978,9,0,0,,,3649.33,0
10271010,09:54:11,09:54:11,1983,10,0,0,,,3827.39,0
10271010,09:56:14,09:56:14,1332,11,0,0,,,4957.46,0
10271010,09:57:00,09:57:00,1330,12,0,0,,,5364.40,0
10271010,09:57:53,09:57:53,1333,13,0,0,,,5887.54,0
10271010,09:59:00,09:59:00,1335,14,0,0,,,6500.06,1
10271010,09:59:32,09:59:32,1337,15,0,0,,,6763.65,0
10271010,10:01:09,10:01:09,1278,16,0,0,,,7472.71,0
10271010,10:03:07,10:03:07,1269,17,0,0,,,8406.97,0
10271010,10:04:00,10:04:00,1248,18,0,0,,,8841.44,1
10271010,10:05:02,10:05:02,1239,19,0,0,,,9244.05,0
10271010,10:05:48,10:05:48,6103,20,0,0,,,9580.40,0
10271010,10:06:45,10:06:45,5208,21,0,0,,,9962.56,0
10271010,10:07:32,10:07:32,6243,22,0,0,,,10267.94,0
10271010,10:10:00,10:10:00,5547,23,1,0,,,11141.72,1
10272070,09:15:00,09:15:00,2551,1,0,0,,,0.00,1
10272070,09:16:12,09:16:12,2544,2,0,0,,,278.62,0
10272070,09:17:48,09:17:48,5329,3,0,0,,,617.51,0
10272070,09:18:33,09:18:33,5330,4,0,0,,,792.60,0
10272070,09:19:41,09:19:41,396,5,0,0,,,1079.54,0
10272070,09:21:12,09:21:12,384,6,0,0,,,1428.77,0
10272070,09:21:53,09:21:53,391,7,0,0,,,1600.69,0
10272070,09:23:24,09:23:24,387,8,0,0,,,1960.19,0
10272070,09:24:27,09:24:27,390,9,0,0,,,2200.74,0
10272070,09:25:40,09:25:40,388,10,0,0,,,2491.52,0
10272070,09:27:51,09:27:51,6521,11,0,0,,,3009.07,0
10272070,09:29:00,09:29:00,5597,12,0,0,,,3251.82,1
10272070,09:29:50,09:29:50,355,13,0,0,,,3430.44,0
10272070,09:30:45,09:30:45,786,14,0,0,,,3625.90,0
10272070,09:34:00,09:34:00,6090,15,0,0,,,4242.65,1
10272070,09:35:02,09:35:02,788,16,0,0,,,4555.41,0
10272070,09:36:04,09:36:04,753,17,0,0,,,4920.93,0
10272070,09:36:49,09:36:49,6306,18,0,0,,,5169.80,0
10272070,09:38:04,09:38:04,5350,19,0,0,,,5583.90,0
10272070,09:38:27,09:38:27,757,20,0,0,,,5705.63,0
10272070,09:39:16,09:39:16,5346,21,0,0,,,5976.93,0
10272070,09:40:02,09:40:02,749,22,0,0,,,6223.73,0
10272070,09:41:27,09:41:27,776,23,0,0,,,6681.99,0
10272070,09:42:00,09:42:00,745,24,0,0,,,6841.54,1
10272070,09:42:52,09:42:52,744,25,0,0,,,7124.65,0
10272070,09:43:38,09:43:38,741,26,0,0,,,7335.01,0
10272070,09:44:00,09:44:00,740,27,1,0,,,7434.77,1
10273010,12:23:00,12:23:00,5889,1,0,0,,,0.00,1
10273010,12:26:11,12:26:11,1302,2,0,0,,,1132.99,0
10273010,12:27:27,12:27:27,1305,3,0,0,,,1555.88,0
10273010,12:28:33,12:28:33,1301,4,0,0,,,1937.52,0
10273010,12:29:29,12:29:29,1133,5,0,0,,,2344.77,0
10273010,12:30:51,12:30:51,1141,6,0,0,,,3034.29,0
10273010,12:32:33,12:32:33,5205,7,0,0,,,3854.96,0
10273010,12:33:47,12:33:47,1162,8,0,0,,,4443.57,0
10273010,12:36:00,12:36:00,1222,9,0,0,,,5530.89,1
10273010,12:38:34,12:38:34,1220,10,0,0,,,6333.21,0
10273010,12:41:51,12:41:51,1134,11,0,0,,,7459.83,0
10273010,12:43:00,12:43:00,1169,12,0,0,,,7886.38,1
10273010,12:43:43,12:43:43,1152,13,0,0,,,8239.04,0
10273010,12:44:24,12:44:24,1147,14,0,0,,,8577.35,0
10273010,12:45:09,12:45:09,1166,15,0,0,,,8931.22,0
10273010,12:46:15,12:46:15,1159,16,0,0,,,9503.71,0
10273010,12:46:54,12:46:54,1138,17,0,0,,,9850.55,0
10273010,12:48:00,12:48:00,1143,18,0,0,,,10415.05,1
10273010,12:48:35,12:48:35,1145,19,0,0,,,10648.94,0
10273010,12:49:43,12:49:43,1151,20,0,0,,,11118.12,0
10273010,12:51:40,12:51:40,1150,21,0,0,,,11870.43,0
10273010,12:53:00,12:53:00,1164,22,0,0,,,12367.74,1
10273010,12:53:31,12:53:31,1136,23,0,0,,,12608.83,0
10273010,12:54:39,12:54:39,1350,24,0,0,,,13088.07,0
10273010,12:55:08,12:55:08,1344,25,0,0,,,13306.67,0
10273010,12:55:56,12:55:56,1394,26,0,0,,,13610.21,0
10273010,12:56:51,12:56:51,1342,27,0,0,,,13942.65,0
10273010,12:57:37,12:57:37,1345,28,0,0,,,14276.53,0
10273010,12:58:57,12:58:57,5546,29,0,0,,,14780.01,0
10273010,13:01:21,13:01:21,6242,30,0,0,,,15585.04,0
10273010,13:02:09,13:02:09,1403,31,0,0,,,15907.41,0
10273010,13:03:02,13:03:02,1339,32,0,0,,,16261.59,0
10273010,13:04:04,13:04:04,1046,33,0,0,,,16559.87,0
10273010,13:04:49,13:04:49,1084,34,0,0,,,16835.45,0
10273010,13:05:23,13:05:23,1040,35,0,0,,,17080.76,0
10273010,13:06:07,13:06:07,1054,36,0,0,,,17400.04,0
10273010,13:07:04,13:07:04,1066,37,0,0,,,17793.99,0
10273010,13:07:53,13:07:53,1088,38,0,0,,,18106.85,0
10273010,13:08:32,13:08:32,1051,39,0,0,,,18362.68,0
10273010,13:09:05,13:09:05,6217,40,0,0,,,18588.55,0
10273010,13:10:00,13:10:00,1094,41,0,0,,,18946.11,1
10273010,13:11:43,13:11:43,1103,42,0,0,,,19504.35,0
10273010,13:13:03,13:13:03,1043,43,0,0,,,19951.95,0
10273010,13:15:02,13:15:02,1086,44,0,0,,,20638.83,0
10273010,13:15:40,13:15:40,1101,45,0,0,,,20885.19,0
10273010,13:18:00,13:18:00,1023,46,0,0,,,21636.88,1
10273010,13:19:41,13:19:41,6339,47,0,0,,,22408.75,0
10273010,13:20:47,13:20:47,4617,48,0,0,,,22843.89,0
10273010,13:21:34,13:21:34,6319,49,0,0,,,23218.89,0
10273010,13:22:40,13:22:40,6386,50,0,0,,,23714.71,0
10273010,13:23:13,13:23:13,4628,51,0,0,,,23970.41,0
10273010,13:25:00,13:25:00,4667,52,1,0,,,24520.20,1
10275070,13:55:00,13:55:00,2839,1,0,0,,,0.00,1
10275070,13:56:19,13:56:19,6100,2,0,0,,,499.95,0
10275070,13:58:36,13:58:36,2954,3,0,0,,,1331.81,0
10275070,13:59:38,13:59:38,6359,4,0,0,,,1699.21,0
10275070,14:00:35,14:00:35,6361,5,0,0,,,2003.40,0
10275070,14:02:29,14:02:29,2948,6,0,0,,,2762.07,0
10275070,14:03:20,14:03:20,6362,7,0,0,,,3064.95,0
10275070,14:03:46,14:03:46,6364,8,0,0,,,3223.44,0
10275070,14:04:34,14:04:34,2966,9,0,0,,,3530.16,0
10275070,14:07:09,14:07:09,3088,10,0,0,,,4058.14,0
10275070,14:07:48,14:07:48,3144,11,0,0,,,4269.27,0
10275070,14:09:10,14:09:10,6240,12,0,0,,,4713.92,0
10275070,14:10:33,14:10:33,2165,13,0,0,,,5098.08,0
10275070,14:11:43,14:11:43,3442,14,0,0,,,5462.18,0
10275070,14:12:24,14:12:24,3440,15,0,0,,,5698.11,0
10275070,14:13:12,14:13:12,5959,16,0,0,,,5978.96,0
10275070,14:15:00,14:15:00,5268,17,0,0,,,6499.00,1
10275070,14:15:45,14:15:45,5269,18,0,0,,,6803.01,0
10275070,14:16:10,14:16:10,5270,19,0,0,,,6984.96,0
10275070,14:16:27,14:16:27,3640,20,0,0,,,7108.62,0
10275070,14:17:03,14:17:03,2703,21,0,0,,,7292.43,0
10275070,14:17:32,14:17:32,5960,22,0,0,,,7509.81,0
10275070,14:18:37,14:18:37,2102,23,0,0,,,7917.61,0
10275070,14:19:06,14:19:06,2111,24,0,0,,,8120.85,0
10275070,14:19:45,14:19:45,2109,25,0,0,,,8344.46,0
10275070,14:20:00,14:20:00,2108,26,0,0,,,8441.82,1
10275070,14:20:41,14:20:41,2692,27,0,0,,,8701.89,0
10275070,14:21:23,14:21:23,2690,28,0,0,,,8938.34,0
10275070,14:22:04,14:22:04,2688,29,0,0,,,9171.09,0
10275070,14:23:51,14:23:51,2677,30,0,0,,,9794.14,0
10275070,14:24:12,14:24:12,2676,31,0,0,,,9907.94,0
10275070,14:24:47,14:24:47,2673,32,0,0,,,10125.01,0
10275070,14:25:32,14:25:32,2682,33,0,0,,,10388.32,0
10275070,14:25:59,14:25:59,2681,34,0,0,,,10560.05,0
10275070,14:26:43,14:26:43,6272,35,0,0,,,10828.91,0
10275070,14:27:28,14:27:28,2684,36,0,0,,,11077.34,0
10275070,14:29:00,14:29:00,2093,37,0,0,,,11445.95,1
10275070,14:32:36,14:32:36,6421,38,0,0,,,12286.38,0
10275070,14:33:25,14:33:25,6465,39,0,0,,,12560.28,0
10275070,14:35:00,14:35:00,2068,40,0,0,,,13088.99,1
10275070,14:35:47,14:35:47,6464,41,0,0,,,13387.41,0
10275070,14:36:55,14:36:55,2071,42,0,0,,,13774.48,0
10275070,14:37:39,14:37:39,2083,43,0,0,,,14021.23,0
10275070,14:38:02,14:38:02,2075,44,0,0,,,14153.98,0
10275070,14:38:59,14:38:59,2067,45,0,0,,,14445.42,0
10275070,14:39:43,14:39:43,2089,46,0,0,,,14730.29,0
10275070,14:40:09,14:40:09,2081,47,0,0,,,14874.06,0
10275070,14:41:00,14:41:00,3717,48,0,0,,,15161.97,0
10275070,14:41:47,14:41:47,3619,49,0,0,,,15441.05,0
10275070,14:42:40,14:42:40,3612,50,0,0,,,15755.97,0
10275070,14:44:05,14:44:05,3716,51,0,0,,,16295.96,0
10275070,14:45:04,14:45:04,2244,52,0,0,,,16630.77,0
10275070,14:45:28,14:45:28,2253,53,0,0,,,16764.16,0
10275070,14:47:00,14:47:00,6565,54,1,0,,,17266.18,1
10276020,18:31:00,18:31:00,2522,1,0,0,,,0.00,1
10276020,18:32:20,18:32:20,2521,2,0,0,,,864.81,0
10276020,18:32:48,18:32:48,3393,3,0,0,,,1145.76,0
10276020,18:33:43,18:33:43,3395,4,0,0,,,1703.70,0
10276020,18:34:26,18:34:26,3392,5,0,0,,,2012.02,0
10276020,18:34:55,18:34:55,3383,6,0,0,,,2294.65,0
10276020,18:35:15,18:35:15,3390,7,0,0,,,2533.82,0
10276020,18:35:32,18:35:32,3389,8,0,0,,,2701.46,0
10276020,18:35:42,18:35:42,2167,9,0,0,,,2802.80,0
10276020,18:35:57,18:35:57,2156,10,0,0,,,2948.30,0
10276020,18:36:15,18:36:15,2168,11,0,0,,,3155.43,0
10276020,18:36:24,18:36:24,2135,12,0,0,,,3259.10,0
10276020,18:36:36,18:36:36,2139,13,0,0,,,3398.66,0
10276020,18:37:00,18:37:00,2159,14,0,0,,,3682.03,1
10276020,18:38:00,18:38:00,2165,15,0,0,,,4146.19,0
10276020,18:38:13,18:38:13,2164,16,0,0,,,4267.98,0
10276020,18:38:25,18:38:25,2161,17,0,0,,,4370.20,0
10276020,18:38:44,18:38:44,2133,18,0,0,,,4561.58,0
10276020,18:39:00,18:39:00,2136,19,0,0,,,4704.22,1
10276020,18:40:10,18:40:10,2157,20,0,0,,,5013.65,0
10276020,18:40:51,18:40:51,2141,21,0,0,,,5194.03,0
10276020,18:41:48,18:41:48,2152,22,0,0,,,5447.59,0
10276020,18:43:07,18:43:07,2150,23,0,0,,,5752.11,0
10276020,18:44:21,18:44:21,2148,24,0,0,,,6075.48,0
10276020,18:45:02,18:45:02,2146,25,0,0,,,6255.37,0
10276020,18:46:00,18:46:00,2143,26,0,0,,,6480.98,1
10276020,18:46:31,18:46:31,2145,27,0,0,,,6582.80,0
10276020,18:48:00,18:48:00,2842,28,0,0,,,6886.85,1
10276020,18:55:00,18:55:00,6336,29,1,0,,,9744.14,1
10277010,20:20:00,20:20:00,4083,1,0,0,,,0.00,1
10277010,20:21:03,20:21:03,4085,2,0,0,,,795.27,0
10277010,20:21:56,20:21:56,4086,3,0,0,,,1423.44,0
10277010,20:24:00,20:24:00,3859,4,0,0,,,2724.25,1
10277010,20:26:00,20:26:00,4050,5,0,0,,,3577.58,1
10277010,20:27:00,20:27:00,4132,6,0,0,,,4238.58,1
10277010,20:30:06,20:30:06,6064,7,0,0,,,5300.16,0
10277010,20:31:01,20:31:01,6063,8,0,0,,,5659.37,0
10277010,20:33:49,20:33:49,4518,9,0,0,,,6682.37,0
10277010,20:34:13,20:34:13,4517,10,0,0,,,6833.22,0
10277010,20:35:08,20:35:08,4475,11,0,0,,,7183.39,0
10277010,20:35:37,20:35:37,4483,12,0,0,,,7365.03,0
10277010,20:36:09,20:36:09,4484,13,0,0,,,7563.75,0
10277010,20:36:58,20:36:58,4485,14,0,0,,,7871.44,0
10277010,20:37:39,20:37:39,4487,15,0,0,,,8118.41,0
10277010,20:39:26,20:39:26,4531,16,0,0,,,8553.64,0
10277010,20:41:00,20:41:00,4506,17,0,0,,,9002.39,1
10277010,20:41:49,20:41:49,4501,18,0,0,,,9355.43,0
10277010,20:42:39,20:42:39,6370,19,0,0,,,9633.26,0
10277010,20:43:26,20:43:26,4533,20,0,0,,,10072.19,0
10277010,20:44:20,20:44:20,4549,21,0,0,,,10482.99,0
10277010,20:44:47,20:44:47,4538,22,0,0,,,10682.49,0
10277010,20:45:13,20:45:13,6371,23,0,0,,,10917.74,0
10277010,20:45:55,20:45:55,4544,24,0,0,,,11231.62,0
10277010,20:46:48,20:46:48,6372,25,0,0,,,11703.67,0
10277010,20:47:38,20:47:38,6373,26,0,0,,,12137.57,0
10277010,20:48:00,20:48:00,3808,27,0,0,,,12315.89,1
10277010,20:48:52,20:48:52,3807,28,0,0,,,12638.10,0
10277010,20:50:57,20:50:57,3961,29,0,0,,,13174.23,0
10277010,20:51:34,20:51:34,3962,30,0,0,,,13399.50,0
10277010,20:52:27,20:52:27,3863,31,0,0,,,13668.29,0
10277010,20:53:11,20:53:11,3865,32,0,0,,,13921.62,0
10277010,20:53:42,20:53:42,4018,33,0,0,,,14094.88,0
10277010,20:55:00,20:55:00,5566,34,0,0,,,14501.41,1
10277010,20:55:56,20:55:56,6327,35,0,0,,,15039.76,0
10277010,20:56:25,20:56:25,3822,36,0,0,,,15268.41,0
10277010,20:58:18,20:58:18,3878,37,0,0,,,15979.95,0
10277010,20:58:54,20:58:54,3887,38,0,0,,,16247.03,0
10277010,20:59:52,20:59:52,3883,39,0,0,,,16716.37,0
10277010,21:00:49,21:00:49,3889,40,0,0,,,17158.21,0
10277010,21:01:36,21:01:36,4051,41,0,0,,,17467.39,0
10277010,21:02:06,21:02:06,4053,42,0,0,,,17701.14,0
10277010,21:02:28,21:02:28,4056,43,0,0,,,17866.40,0
10277010,21:02:55,21:02:55,4095,44,0,0,,,18079.32,0
10277010,21:03:15,21:03:15,4093,45,0,0,,,18223.83,0
10277010,21:04:20,21:04:20,3969,46,0,0,,,18677.99,0
10277010,21:05:09,21:05:09,3965,47,0,0,,,18920.80,0
10277010,21:05:34,21:05:34,3967,48,0,0,,,19088.84,0
10277010,21:06:11,21:06:11,3898,49,0,0,,,19297.78,0
10277010,21:06:43,21:06:43,3877,50,0,0,,,19546.81,0
10277010,21:07:08,21:07:08,3884,51,0,0,,,19735.17,0
10277010,21:07:50,21:07:50,6500,52,0,0,,,20019.07,0
10277010,21:08:25,21:08:25,3886,53,0,0,,,20270.61,0
10277010,21:09:17,21:09:17,6498,54,0,0,,,20634.86,0
10277010,21:09:34,21:09:34,5199,55,0,0,,,20743.29,0
10277010,21:10:19,21:10:19,3880,56,0,0,,,21061.62,0
10277010,21:10:43,21:10:43,3893,57,0,0,,,21222.36,0
10277010,21:11:58,21:11:58,848,58,0,0,,,21666.88,0
10277010,21:13:00,21:13:00,873,59,1,0,,,22062.29,1
10279010,17:45:00,17:45:00,278,1,0,0,,,0.00,1
10279010,17:48:44,17:48:44,649,2,0,0,,,696.42,0
10279010,17:49:22,17:49:22,664,3,0,0,,,841.14,0
10279010,17:50:24,17:50:24,5747,4,0,0,,,1062.71,0
10279010,17:51:50,17:51:50,5351,5,0,0,,,1413.78,0
10279010,17:52:42,17:52:42,5358,6,0,0,,,1626.08,0
10279010,17:53:34,17:53:34,5348,7,0,0,,,1824.32,0
10279010,17:55:05,17:55:05,408,8,0,0,,,2180.91,0
10279010,17:55:53,17:55:53,389,9,0,0,,,2366.91,0
10279010,17:57:33,17:57:33,5349,10,0,0,,,2743.90,0
10279010,17:58:16,17:58:16,386,11,0,0,,,2907.91,0
10279010,18:00:01,18:00:01,392,12,0,0,,,3277.38,0
10279010,18:00:53,18:00:53,385,13,0,0,,,3475.40,0
10279010,18:02:29,18:02:29,395,14,0,0,,,3825.66,0
10279010,18:03:59,18:03:59,2374,15,0,0,,,4172.92,0
10279010,18:04:28,18:04:28,2379,16,0,0,,,4272.24,0
10279010,18:06:03,18:06:03,2377,17,0,0,,,4622.44,0
10279010,18:07:05,18:07:05,2384,18,0,0,,,4851.37,0
10279010,18:07:38,18:07:38,2381,19,0,0,,,4973.47,0
10279010,18:09:00,18:09:00,2383,20,0,0,,,5275.36,1
10279010,18:09:37,18:09:37,296,21,0,0,,,5591.73,0
10279010,18:10:08,18:10:08,291,22,0,0,,,5839.33,0
10279010,18:10:26,18:10:26,297,23,0,0,,,5986.03,0
10279010,18:10:51,18:10:51,294,24,0,0,,,6178.24,0
10279010,18:11:44,18:11:44,3200,25,0,0,,,6566.25,0
10279010,18:12:17,18:12:17,6443,26,0,0,,,6836.55,0
10279010,18:12:42,18:12:42,6444,27,0,0,,,7025.48,0
10279010,18:14:00,18:14:00,6445,28,0,0,,,7628.72,1
10279010,18:15:01,18:15:01,6429,29,0,0,,,7956.38,0
10279010,18:16:05,18:16:05,6520,30,0,0,,,8321.62,0
10279010,18:16:52,18:16:52,5639,31,0,0,,,8612.69,0
10279010,18:18:00,18:18:00,6307,32,0,0,,,9038.28,1
10279010,18:20:00,18:20:00,963,33,0,0,,,9341.06,1
10279010,18:21:00,18:21:00,2985,34,0,0,,,9753.22,0
10279010,18:21:43,18:21:43,3627,35,0,0,,,10058.93,0
10279010,18:22:32,18:22:32,3628,36,0,0,,,10408.80,0
10279010,18:24:00,18:24:00,3629,37,0,0,,,10950.16,1
10279010,18:24:49,18:24:49,6413,38,0,0,,,11208.02,0
10279010,18:25:57,18:25:57,6397,39,0,0,,,11565.26,0
10279010,18:26:56,18:26:56,3631,40,0,0,,,11885.87,0
10279010,18:27:42,18:27:42,5945,41,0,0,,,12139.46,0
10279010,18:28:18,18:28:18,5946,42,0,0,,,12334.70,0
10279010,18:30:00,18:30:00,5201,43,0,0,,,12841.57,1
10279010,18:31:46,18:31:46,3590,44,0,0,,,13194.68,0
10279010,18:32:13,18:32:13,3591,45,0,0,,,13303.42,0
10279010,18:33:09,18:33:09,2028,46,0,0,,,13523.91,0
10279010,18:34:00,18:34:00,2021,47,0,0,,,13723.62,0
10279010,18:35:04,18:35:04,2024,48,0,0,,,13972.17,0
10279010,18:36:09,18:36:09,2026,49,0,0,,,14211.40,0
10279010,18:36:46,18:36:46,2032,50,0,0,,,14338.83,0
10279010,18:39:18,18:39:18,2033,51,0,0,,,14907.51,0
10279010,18:40:00,18:40:00,2030,52,0,0,,,15079.32,1
10279010,18:40:35,18:40:35,2034,53,0,0,,,15264.98,0
10279010,18:41:19,18:41:19,3659,54,0,0,,,15516.68,0
10279010,18:41:54,18:41:54,6095,55,0,0,,,15722.53,0
10279010,18:46:00,18:46:00,2092,56,0,0,,,16688.45,1
10279010,18:46:37,18:46:37,3734,57,0,0,,,16876.47,0
10279010,18:47:56,18:47:56,3025,58,0,0,,,17211.44,0
10279010,18:49:53,18:49:53,3021,59,0,0,,,17637.45,0
10279010,18:50:44,18:50:44,3019,60,0,0,,,17921.24,0
10279010,18:52:15,18:52:15,5242,61,0,0,,,18255.82,0
10279010,18:52:47,18:52:47,5239,62,0,0,,,18398.10,0
10279010,18:54:00,18:54:00,3030,63,0,0,,,18771.25,1
10279010,18:54:14,18:54:14,3036,64,0,0,,,18896.96,0
10279010,18:54:40,18:54:40,3034,65,0,0,,,19112.62,0
10279010,18:54:56,18:54:56,3037,66,0,0,,,19251.58,0
10279010,18:55:35,18:55:35,3018,67,0,0,,,19577.18,0
10279010,18:56:00,18:56:00,3032,68,0,0,,,19785.77,1
10279010,18:56:26,18:56:26,3038,69,0,0,,,19953.70,0
10279010,18:57:12,18:57:12,3606,70,0,0,,,20208.34,0
10279010,18:58:00,18:58:00,3608,71,0,0,,,20474.40,1
10279010,18:58:26,18:58:26,3035,72,0,0,,,20715.34,0
10279010,18:58:42,18:58:42,3033,73,0,0,,,20857.72,0
10279010,18:59:00,18:59:00,3031,74,1,0,,,21026.40,1
10280020,17:20:00,17:20:00,2709,1,0,0,,,0.00,1
10280020,17:21:33,17:21:33,3098,2,0,0,,,614.69,0
10280020,17:21:56,17:21:56,3142,3,0,0,,,791.53,0
10280020,17:22:28,17:22:28,6290,4,0,0,,,1020.91,0
10280020,17:23:01,17:23:01,3099,5,0,0,,,1284.70,0
10280020,17:23:20,17:23:20,3101,6,0,0,,,1442.66,0
10280020,17:23:43,17:23:43,6354,7,0,0,,,1589.48,0
10280020,17:24:25,17:24:25,5297,8,0,0,,,1920.94,0
10280020,17:25:00,17:25:00,3642,9,0,0,,,2170.10,1
10280020,17:25:48,17:25:48,3103,10,0,0,,,2431.60,0
10280020,17:26:26,17:26:26,3104,11,0,0,,,2624.66,0
10280020,17:26:58,17:26:58,3107,12,0,0,,,2795.89,0
10280020,17:27:50,17:27:50,2327,13,0,0,,,3068.80,0
10280020,17:28:41,17:28:41,2344,14,0,0,,,3310.88,0
10280020,17:29:20,17:29:20,2330,15,0,0,,,3534.85,0
10280020,17:30:02,17:30:02,2351,16,0,0,,,3759.72,0
10280020,17:31:00,17:31:00,2334,17,0,0,,,4046.35,1
10280020,17:32:00,17:32:00,2325,18,0,0,,,4371.99,0
10280020,17:32:49,17:32:49,2336,19,0,0,,,4614.50,0
10280020,17:34:00,17:34:00,2348,20,0,0,,,4943.46,0
10280020,17:35:00,17:35:00,2347,21,0,0,,,5226.26,0
10280020,17:36:03,17:36:03,2337,22,0,0,,,5510.89,0
10280020,17:36:24,17:36:24,2343,23,0,0,,,5610.86,0
10280020,17:37:21,17:37:21,2331,24,0,0,,,5822.12,0
10280020,17:40:00,17:40:00,2741,25,0,0,,,6551.19,1
10280020,17:40:18,17:40:18,2745,26,0,0,,,6672.81,0
10280020,17:40:43,17:40:43,2744,27,0,0,,,6839.31,0
10280020,17:41:15,17:41:15,2740,28,0,0,,,7028.06,0
10280020,17:42:15,17:42:15,2931,29,0,0,,,7436.08,0
10280020,17:42:45,17:42:45,2729,30,0,0,,,7607.56,0
10280020,17:44:00,17:44:00,2726,31,0,0,,,8088.66,0
10280020,17:44:36,17:44:36,2734,32,0,0,,,8329.12,0
10280020,17:45:08,17:45:08,2731,33,0,0,,,8553.70,0
10280020,17:46:00,17:46:00,2728,34,0,0,,,8914.39,1
10280020,17:46:37,17:46:37,2926,35,0,0,,,9178.16,0
10280020,17:50:39,17:50:39,2218,36,0,0,,,10761.77,0
10280020,17:51:55,17:51:55,3396,37,0,0,,,11238.42,0
10280020,17:53:00,17:53:00,3676,38,1,0,,,11694.65,1
10281010,10:16:00,10:16:00,4122,1,0,0,,,0.00,1
10281010,10:16:51,10:16:51,4123,2,0,0,,,272.30,0
10281010,10:18:30,10:18:30,4152,3,0,0,,,774.23,0
10281010,10:20:09,10:20:09,4096,4,0,0,,,1318.20,0
10281010,10:23:30,10:23:30,4131,5,0,0,,,2336.20,0
10281010,10:23:53,10:23:53,4130,6,0,0,,,2459.88,0
10281010,10:24:31,10:24:31,3991,7,0,0,,,2691.39,0
10281010,10:25:19,10:25:19,5198,8,0,0,,,2964.32,0
10281010,10:26:07,10:26:07,4009,9,0,0,,,3208.37,0
10281010,10:27:20,10:27:20,4164,10,0,0,,,3633.65,0
10281010,10:27:49,10:27:49,4165,11,0,0,,,3800.12,0
10281010,10:29:00,10:29:00,5564,12,0,0,,,4116.09,1
10281010,10:30:00,10:30:00,6327,13,0,0,,,4629.76,1
10281010,10:30:39,10:30:39,3994,14,0,0,,,4831.04,0
10281010,10:31:19,10:31:19,3997,15,0,0,,,5036.53,0
10281010,10:32:09,10:32:09,3998,16,0,0,,,5307.24,0
10281010,10:32:59,10:32:59,4000,17,0,0,,,5570.13,0
10281010,10:33:35,10:33:35,4002,18,0,0,,,5757.90,0
10281010,10:34:35,10:34:35,5942,19,0,0,,,6092.98,0
10281010,10:35:05,10:35:05,4005,20,0,0,,,6251.88,0
10281010,10:35:58,10:35:58,4006,21,0,0,,,6476.96,0
10281010,10:36:28,10:36:28,4007,22,0,0,,,6634.99,0
10281010,10:37:34,10:37:34,4012,23,0,0,,,6978.73,0
10281010,10:39:04,10:39:04,925,24,0,0,,,7419.76,0
10281010,10:39:43,10:39:43,933,25,0,0,,,7623.07,0
10281010,10:42:00,10:42:00,867,26,0,0,,,8242.92,1
10281010,10:42:48,10:42:48,924,27,0,0,,,8493.58,0
10281010,10:43:48,10:43:48,931,28,0,0,,,8845.90,0
10281010,10:44:51,10:44:51,926,29,0,0,,,9222.19,0
10281010,10:45:25,10:45:25,4103,30,0,0,,,9409.03,0
10281010,10:45:52,10:45:52,4114,31,0,0,,,9571.94,0
10281010,10:47:01,10:47:01,941,32,0,0,,,10004.38,0
10281010,10:48:10,10:48:10,4115,33,0,0,,,10389.01,0
10281010,10:49:11,10:49:11,5187,34,0,0,,,10687.39,0
10281010,10:49:50,10:49:50,944,35,0,0,,,10910.09,0
10281010,10:50:32,10:50:32,848,36,0,0,,,11150.04,0
10281010,10:52:00,10:52:00,875,37,0,0,,,11619.68,1
10281010,10:53:35,10:53:35,923,38,0,0,,,12119.35,0
10281010,10:54:11,10:54:11,917,39,0,0,,,12312.93,0
10281010,10:54:54,10:54:54,228,40,0,0,,,12554.20,0
10281010,10:55:40,10:55:40,231,41,0,0,,,12813.64,0
10281010,10:57:12,10:57:12,249,42,0,0,,,13313.89,0
10281010,10:57:52,10:57:52,230,43,0,0,,,13534.23,0
10281010,10:58:23,10:58:23,232,44,0,0,,,13723.67,0
10281010,10:59:00,10:59:00,235,45,0,0,,,13960.60,1
10281010,10:59:54,10:59:54,635,46,0,0,,,14233.05,0
10281010,11:00:44,11:00:44,630,47,0,0,,,14479.98,0
10281010,11:01:42,11:01:42,640,48,0,0,,,14776.68,0
10281010,11:02:25,11:02:25,625,49,0,0,,,14996.38,0
10281010,11:03:48,11:03:48,628,50,0,0,,,15416.79,0
10281010,11:05:00,11:05:00,774,51,0,0,,,15769.59,1
10281010,11:05:46,11:05:46,619,52,0,0,,,16023.90,0
10281010,11:06:23,11:06:23,623,53,0,0,,,16227.56,0
10281010,11:07:00,11:07:00,627,54,0,0,,,16432.76,0
10281010,11:07:43,11:07:43,775,55,0,0,,,16679.20,0
10281010,11:08:20,11:08:20,6326,56,0,0,,,16877.34,0
10281010,11:09:20,11:09:20,633,57,0,0,,,17196.55,0
10281010,11:10:00,11:10:00,637,58,0,0,,,17408.78,0
10281010,11:11:00,11:11:00,620,59,0,0,,,17714.72,1
10281010,11:11:36,11:11:36,5718,60,0,0,,,17947.40,0
10281010,11:12:03,11:12:03,3417,61,0,0,,,18137.84,0
10281010,11:12:33,11:12:33,3416,62,0,0,,,18323.31,0
10281010,11:13:00,11:13:00,3415,63,0,0,,,18526.16,0
10281010,11:14:14,11:14:14,3425,64,0,0,,,19022.40,0
10281010,11:14:38,11:14:38,3413,65,0,0,,,19203.74,0
10281010,11:15:03,11:15:03,3410,66,0,0,,,19380.34,0
10281010,11:15:37,11:15:37,967,67,0,0,,,19624.68,0
10281010,11:16:00,11:16:00,5236,68,0,0,,,19789.23,1
10281010,11:18:00,11:18:00,965,69,0,0,,,20161.70,1
10281010,11:19:44,11:19:44,6294,70,0,0,,,20667.55,0
10281010,11:21:01,11:21:01,3732,71,0,0,,,21075.18,0
10281010,11:22:08,11:22:08,3616,72,0,0,,,21419.94,0
10281010,11:23:12,11:23:12,3424,73,0,0,,,21731.55,0
10281010,11:23:53,11:23:53,6271,74,0,0,,,21956.33,0
10281010,11:24:40,11:24:40,3427,75,0,0,,,22184.82,0
10281010,11:26:01,11:26:01,2098,76,0,0,,,22561.91,0
10281010,11:27:21,11:27:21,2094,77,0,0,,,22964.81,0
10281010,11:28:22,11:28:22,5224,78,0,0,,,23309.71,0
10281010,11:30:00,11:30:00,2475,79,0,0,,,23771.46,1
10281010,11:30:46,11:30:46,5338,80,0,0,,,23953.71,0
10281010,11:31:52,11:31:52,2500,81,0,0,,,24198.35,0
10281010,11:33:16,11:33:16,2494,82,0,0,,,24489.46,0
10281010,11:35:00,11:35:00,5556,83,1,0,,,24899.50,1
10282020,15:40:00,15:40:00,3700,1,0,0,,,0.00,1
10282020,15:42:20,15:42:20,2738,2,0,0,,,470.17,0
10282020,15:42:58,15:42:58,2506,3,0,0,,,594.35,0
10282020,15:43:36,15:43:36,2495,4,0,0,,,721.76,0
10282020,15:45:40,15:45:40,2501,5,0,0,,,1108.52,0
10282020,15:47:06,15:47:06,6036,6,0,0,,,1405.58,0
10282020,15:49:00,15:49:00,6200,7,0,0,,,1775.95,1
10282020,15:49:41,15:49:41,2486,8,0,0,,,1959.28,0
10282020,15:51:01,15:51:01,2489,9,0,0,,,2310.78,0
10282020,15:51:42,15:51:42,3711,10,0,0,,,2495.24,0
10282020,15:52:53,15:52:53,2878,11,0,0,,,2731.74,0
10282020,15:53:44,15:53:44,2865,12,0,0,,,2950.18,0
10282020,15:55:36,15:55:36,2872,13,0,0,,,3288.34,0
10282020,15:57:04,15:57:04,2873,14,0,0,,,3602.72,0
10282020,15:58:44,15:58:44,3670,15,0,0,,,4043.61,0
10282020,15:59:47,15:59:47,5345,16,0,0,,,4258.63,0
10282020,16:00:42,16:00:42,2868,17,0,0,,,4493.72,0
10282020,16:01:51,16:01:51,2870,18,0,0,,,4833.29,0
10282020,16:02:56,16:02:56,2879,19,0,0,,,5102.01,0
10282020,16:03:57,16:03:57,2881,20,0,0,,,5380.28,0
10282020,16:04:35,16:04:35,3744,21,0,0,,,5545.14,0
10282020,16:05:17,16:05:17,3772,22,0,0,,,5748.41,0
10282020,16:07:01,16:07:01,3774,23,0,0,,,6141.05,0
10282020,16:07:35,16:07:35,3776,24,0,0,,,6275.42,0
10282020,16:08:21,16:08:21,3073,25,0,0,,,6486.69,0
10282020,16:08:56,16:08:56,3074,26,0,0,,,6634.21,0
10282020,16:09:50,16:09:50,3370,27,0,0,,,6891.37,0
10282020,16:10:24,16:10:24,3369,28,0,0,,,7035.29,0
10282020,16:11:33,16:11:33,3379,29,0,0,,,7343.13,0
10282020,16:12:23,16:12:23,6109,30,0,0,,,7566.73,0
10282020,16:14:00,16:14:00,2192,31,0,0,,,7885.59,1
10282020,16:14:54,16:14:54,2194,32,0,0,,,8113.96,0
10282020,16:15:53,16:15:53,2196,33,0,0,,,8345.37,0
10282020,16:16:44,16:16:44,2195,34,0,0,,,8551.27,0
10282020,16:18:03,16:18:03,3567,35,0,0,,,8853.31,0
10282020,16:18:58,16:18:58,2208,36,0,0,,,9080.27,0
10282020,16:19:57,16:19:57,2205,37,0,0,,,9319.36,0
10282020,16:20:39,16:20:39,2204,38,0,0,,,9517.60,0
10282020,16:21:30,16:21:30,3731,39,0,0,,,9743.82,0
10282020,16:22:12,16:22:12,3237,40,0,0,,,9917.96,0
10282020,16:22:41,16:22:41,3239,41,0,0,,,10037.63,0
10282020,16:23:23,16:23:23,3232,42,0,0,,,10212.69,0
10282020,16:24:09,16:24:09,3235,43,0,0,,,10415.71,0
10282020,16:26:24,16:26:24,279,44,0,0,,,10795.63,0
10282020,16:28:17,16:28:17,550,45,0,0,,,11244.58,0
10282020,16:29:00,16:29:00,532,46,0,0,,,11409.16,1
10282020,16:29:44,16:29:44,554,47,0,0,,,11614.03,0
10282020,16:30:25,16:30:25,555,48,0,0,,,11816.20,0
10282020,16:31:06,16:31:06,541,49,0,0,,,12021.43,0
10282020,16:31:50,16:31:50,548,50,0,0,,,12223.27,0
10282020,16:32:35,16:32:35,543,51,0,0,,,12427.83,0
10282020,16:33:16,16:33:16,539,52,0,0,,,12622.93,0
10282020,16:33:57,16:33:57,533,53,0,0,,,12829.80,0
10282020,16:34:27,16:34:27,780,54,0,0,,,12972.35,0
10282020,16:36:00,16:36:00,5634,55,0,0,,,13372.98,1
10282020,16:36:43,16:36:43,546,56,0,0,,,13551.98,0
10282020,16:38:02,16:38:02,5710,57,0,0,,,13875.34,0
10282020,16:38:46,16:38:46,537,58,0,0,,,14046.98,0
10282020,16:39:34,16:39:34,558,59,0,0,,,14245.50,0
10282020,16:40:22,16:40:22,552,60,0,0,,,14458.59,0
10282020,16:41:10,16:41:10,536,61,0,0,,,14661.24,0
10282020,16:42:47,16:42:47,525,62,0,0,,,14904.21,0
10282020,16:43:39,16:43:39,517,63,0,0,,,15080.38,0
10282020,16:44:54,16:44:54,521,64,0,0,,,15381.11,0
10282020,16:45:55,16:45:55,522,65,0,0,,,15615.84,0
10282020,16:47:01,16:47:01,516,66,0,0,,,15863.71,0
10282020,16:48:07,16:48:07,480,67,0,0,,,16129.67,0
10282020,16:49:00,16:49:00,478,68,0,0,,,16320.30,0
10282020,16:49:57,16:49:57,483,69,0,0,,,16512.99,0
10282020,16:50:46,16:50:46,475,70,0,0,,,16723.22,0
10282020,16:51:52,16:51:52,789,71,0,0,,,16991.53,0
10282020,16:52:53,16:52:53,474,72,0,0,,,17237.82,0
10282020,16:54:00,16:54:00,5657,73,1,0,,,17491.57,1
10283020,20:15:00,20:15:00,5603,1,0,0,,,0.00,1
10283020,20:16:13,20:16:13,1530,2,0,0,,,509.84,0
10283020,20:17:36,20:17:36,1578,3,0,0,,,1004.15,0
10283020,20:18:21,20:18:21,1674,4,0,0,,,1335.95,0
10283020,20:19:24,20:19:24,1734,5,0,0,,,1693.53,0
10283020,20:20:04,20:20:04,1854,6,0,0,,,1939.96,0
10283020,20:21:50,20:21:50,1820,7,0,0,,,2696.38,0
10283020,20:22:40,20:22:40,1824,8,0,0,,,3088.38,0
10283020,20:23:13,20:23:13,1829,9,0,0,,,3332.99,0
10283020,20:25:02,20:25:02,5813,10,0,0,,,4030.55,0
10283020,20:26:00,20:26:00,1572,11,0,0,,,4449.07,1
10283020,20:27:18,20:27:18,1571,12,0,0,,,4882.10,0
10283020,20:28:30,20:28:30,1729,13,0,0,,,5335.33,0
10283020,20:29:27,20:29:27,1731,14,0,0,,,5683.95,0
10283020,20:30:10,20:30:10,1671,15,0,0,,,5941.12,0
10283020,20:31:01,20:31:01,1673,16,0,0,,,6270.71,0
10283020,20:32:10,20:32:10,1581,17,0,0,,,6683.74,0
10283020,20:33:07,20:33:07,1633,18,0,0,,,6913.27,0
10283020,20:34:26,20:34:26,1792,19,0,0,,,7363.98,0
10283020,20:35:11,20:35:11,5605,20,0,0,,,7641.11,0
10283020,20:37:00,20:37:00,1756,21,0,0,,,8282.93,1
10283020,20:38:48,20:38:48,6528,22,0,0,,,9091.98,0
10283020,20:39:04,20:39:04,1770,23,0,0,,,9207.19,0
10283020,20:39:35,20:39:35,5783,24,0,0,,,9436.21,0
10283020,20:40:47,20:40:47,6312,25,0,0,,,9882.28,0
10283020,20:41:46,20:41:46,5779,26,0,0,,,10306.05,0
10283020,20:42:29,20:42:29,5781,27,0,0,,,10638.77,0
10283020,20:43:18,20:43:18,1634,28,0,0,,,11005.48,0
10283020,20:44:22,20:44:22,1631,29,0,0,,,11525.93,0
10283020,20:45:41,20:45:41,1640,30,0,0,,,12192.64,0
10283020,20:45:59,20:45:59,1635,31,0,0,,,12351.82,0
10283020,20:46:30,20:46:30,1637,32,0,0,,,12595.26,0
10283020,20:47:00,20:47:00,1814,33,0,0,,,12802.87,1
10283020,20:48:26,20:48:26,1816,34,0,0,,,13343.73,0
10283020,20:52:04,20:52:04,4631,35,0,0,,,14231.13,0
10283020,20:53:51,20:53:51,4636,36,0,0,,,14894.09,0
10283020,20:56:00,20:56:00,5188,37,1,0,,,15585.62,1
10284070,15:45:00,15:45:00,1033,1,0,0,,,0.00,1
10284070,15:47:22,15:47:22,1015,2,0,0,,,900.54,0
10284070,15:48:09,15:48:09,1173,3,0,0,,,1172.76,0
10284070,15:48:46,15:48:46,1194,4,0,0,,,1382.58,0
10284070,15:50:06,15:50:06,1190,5,0,0,,,1894.63,0
10284070,15:51:00,15:51:00,1186,6,0,0,,,2220.74,1
10284070,15:51:47,15:51:47,1170,7,0,0,,,2554.55,0
10284070,15:52:37,15:52:37,1172,8,0,0,,,2919.59,0
10284070,15:53:53,15:53:53,1171,9,0,0,,,3500.12,0
10284070,15:54:20,15:54:20,1177,10,0,0,,,3710.39,0
10284070,15:55:16,15:55:16,1182,11,0,0,,,4098.87,0
10284070,16:00:00,16:00:00,1947,12,0,0,,,5680.30,1
10284070,16:02:44,16:02:44,1393,13,0,0,,,6678.55,0
10284070,16:03:15,16:03:15,1891,14,0,0,,,6891.18,0
10284070,16:03:57,16:03:57,1873,15,0,0,,,7156.95,0
10284070,16:05:22,16:05:22,1888,16,0,0,,,7713.43,0
10284070,16:06:54,16:06:54,1897,17,0,0,,,8437.66,0
10284070,16:08:00,16:08:00,1908,18,0,0,,,8941.77,1
10284070,16:08:29,16:08:29,1906,19,0,0,,,9308.21,0
10284070,16:09:52,16:09:52,1910,20,0,0,,,10084.53,0
10284070,16:10:29,16:10:29,1914,21,0,0,,,10528.62,0
10284070,16:11:02,16:11:02,1911,22,0,0,,,10903.26,0
10284070,16:13:21,16:13:21,6486,23,0,0,,,12507.93,0
10284070,16:13:56,16:13:56,6487,24,0,0,,,12956.41,0
10284070,16:14:42,16:14:42,6488,25,0,0,,,13357.10,0
10284070,16:15:08,16:15:08,1925,26,0,0,,,13527.49,0
10284070,16:17:07,16:17:07,1926,27,0,0,,,14602.15,0
10284070,16:17:49,16:17:49,1869,28,0,0,,,14952.75,0
10284070,16:18:20,16:18:20,1969,29,0,0,,,15234.41,0
10284070,16:18:56,16:18:56,1982,30,0,0,,,15540.97,0
10284070,16:19:37,16:19:37,1974,31,0,0,,,15892.83,0
10284070,16:20:00,16:20:00,5608,32,0,0,,,16119.17,1
10284070,16:21:59,16:21:59,1959,33,0,0,,,16908.76,0
10284070,16:22:49,16:22:49,1956,34,0,0,,,17248.46,0
10284070,16:24:05,16:24:05,1962,35,0,0,,,17746.59,0
10284070,16:24:41,16:24:41,1960,36,0,0,,,17997.21,0
10284070,16:25:42,16:25:42,1961,37,0,0,,,18421.90,0
10284070,16:26:39,16:26:39,1954,38,0,0,,,18827.69,0
10284070,16:31:27,16:31:27,1022,39,0,0,,,21066.15,0
10284070,16:32:05,16:32:05,1025,40,0,0,,,21381.02,0
10284070,16:33:00,16:33:00,1023,41,0,0,,,21761.58,1
10284070,16:35:56,16:35:56,6339,42,0,0,,,22533.45,0
10284070,16:37:51,16:37:51,4617,43,0,0,,,22968.59,0
10284070,16:39:13,16:39:13,6319,44,0,0,,,23343.59,0
10284070,16:41:07,16:41:07,6386,45,0,0,,,23839.29,0
10284070,16:42:05,16:42:05,4628,46,0,0,,,24094.97,0
10284070,16:44:00,16:44:00,4671,47,1,0,,,24565.52,1
10285020,08:01:00,08:01:00,2035,1,0,0,,,0.00,1
10285020,08:01:37,08:01:37,5716,2,0,0,,,94.47,0
10285020,08:04:07,08:04:07,2477,3,0,0,,,449.77,0
10285020,08:06:00,08:06:00,6200,4,0,0,,,730.53,1
10285020,08:06:50,08:06:50,2486,5,0,0,,,913.86,0
10285020,08:08:25,08:08:25,2489,6,0,0,,,1265.36,0
10285020,08:10:00,08:10:00,2507,7,0,0,,,1573.37,1
10285020,08:10:52,08:10:52,2490,8,0,0,,,1851.55,0
10285020,08:11:24,08:11:24,2491,9,0,0,,,2024.16,0
10285020,08:11:52,08:11:52,2492,10,0,0,,,2157.75,0
10285020,08:12:49,08:12:49,5326,11,0,0,,,2447.67,0
10285020,08:13:31,08:13:31,2509,12,0,0,,,2683.04,0
10285020,08:14:45,08:14:45,5327,13,0,0,,,3034.84,0
10285020,08:15:28,08:15:28,3701,14,0,0,,,3205.37,0
10285020,08:16:54,08:16:54,2496,15,0,0,,,3506.54,0
10285020,08:20:00,08:20:00,5238,16,1,0,,,4215.90,1
10286010,17:00:00,17:00:00,1035,1,0,0,,,0.00,1
10286010,17:02:41,17:02:41,6242,2,0,0,,,742.60,0
10286010,17:03:47,17:03:47,1403,3,0,0,,,1064.97,0
10286010,17:06:00,17:06:00,1098,4,0,0,,,1678.14,1
10286010,17:07:17,17:07:17,1047,5,0,0,,,2202.05,0
10286010,17:08:17,17:08:17,1097,6,0,0,,,2624.53,0
10286010,17:10:16,17:10:16,1073,7,0,0,,,3444.31,0
10286010,17:11:08,17:11:08,1089,8,0,0,,,3812.43,0
10286010,17:11:57,17:11:57,1105,9,0,0,,,4109.15,0
10286010,17:12:35,17:12:35,1041,10,0,0,,,4408.06,0
10286010,17:13:09,17:13:09,1050,11,0,0,,,4655.70,0
10286010,17:13:54,17:13:54,6196,12,0,0,,,4995.37,0
10286010,17:15:03,17:15:03,5567,13,0,0,,,5450.79,0
10286010,17:15:48,17:15:48,1062,14,0,0,,,5735.61,0
10286010,17:16:15,17:16:15,1055,15,0,0,,,5947.95,0
10286010,17:17:02,17:17:02,1064,16,0,0,,,6256.30,0
10286010,17:18:00,17:18:00,999,17,0,0,,,6695.12,1
10286010,17:20:41,17:20:41,1223,18,0,0,,,7475.64,0
10286010,17:21:19,17:21:19,6381,19,0,0,,,7670.56,0
10286010,17:23:02,17:23:02,1229,20,0,0,,,8254.01,0
10286010,17:25:37,17:25:37,6340,21,0,0,,,9087.56,0
10286010,17:27:58,17:27:58,5953,22,0,0,,,10091.19,0
10286010,17:29:29,17:29:29,5955,23,0,0,,,10742.98,0
10286010,17:30:00,17:30:00,1365,24,0,0,,,10987.96,1
10286010,17:30:38,17:30:38,1356,25,0,0,,,11290.84,0
10286010,17:31:11,17:31:11,6110,26,0,0,,,11538.37,0
10286010,17:31:58,17:31:58,1362,27,0,0,,,11928.94,0
10286010,17:32:46,17:32:46,1357,28,0,0,,,12356.96,0
10286010,17:33:36,17:33:36,1353,29,0,0,,,12786.24,0
10286010,17:34:12,17:34:12,1367,30,0,0,,,13074.30,0
10286010,17:34:36,17:34:36,1371,31,0,0,,,13276.37,0
10286010,17:35:28,17:35:28,1369,32,0,0,,,13703.61,0
10286010,17:36:29,17:36:29,1360,33,0,0,,,14199.56,0
10286010,17:37:14,17:37:14,4908,34,0,0,,,14580.70,0
10286010,17:38:00,17:38:00,4906,35,0,0,,,14953.19,1
10286010,17:38:28,17:38:28,4914,36,0,0,,,15219.23,0
10286010,17:38:57,17:38:57,4917,37,0,0,,,15460.80,0
10286010,17:39:34,17:39:34,4912,38,0,0,,,15751.77,0
10286010,17:41:03,17:41:03,4694,39,0,0,,,16428.51,0
10286010,17:43:17,17:43:17,4695,40,0,0,,,17240.58,0
10286010,17:44:16,17:44:16,4700,41,0,0,,,17710.29,0
10286010,17:45:00,17:45:00,6041,42,0,0,,,18024.75,1
10286010,17:45:56,17:45:56,6059,43,0,0,,,18306.95,0
10286010,17:46:56,17:46:56,6057,44,0,0,,,18708.50,0
10286010,17:48:22,17:48:22,6055,45,0,0,,,19280.08,0
10286010,17:49:32,17:49:32,6053,46,0,0,,,19712.31,0
10286010,17:51:21,17:51:21,6051,47,0,0,,,20341.18,0
10286010,17:52:01,17:52:01,6050,48,0,0,,,20585.75,0
10286010,17:55:00,17:55:00,6047,49,1,0,,,21376.76,1
10287070,13:40:00,13:40:00,1035,1,0,0,,,0.00,1
10287070,13:42:41,13:42:41,6242,2,0,0,,,742.60,0
10287070,13:43:47,13:43:47,1403,3,0,0,,,1064.97,0
10287070,13:46:00,13:46:00,1098,4,0,0,,,1678.14,1
10287070,13:47:30,13:47:30,1047,5,0,0,,,2202.05,0
10287070,13:48:40,13:48:40,1097,6,0,0,,,2624.53,0
10287070,13:50:59,13:50:59,1073,7,0,0,,,3444.31,0
10287070,13:51:59,13:51:59,1089,8,0,0,,,3812.43,0
10287070,13:52:56,13:52:56,1105,9,0,0,,,4109.15,0
10287070,13:53:29,13:53:29,1041,10,0,0,,,4408.06,0
10287070,13:53:57,13:53:57,1050,11,0,0,,,4655.70,0
10287070,13:54:35,13:54:35,6196,12,0,0,,,4995.37,0
10287070,13:55:32,13:55:32,5567,13,0,0,,,5450.79,0
10287070,13:56:10,13:56:10,1062,14,0,0,,,5735.61,0
10287070,13:56:32,13:56:32,1055,15,0,0,,,5947.95,0
10287070,13:57:12,13:57:12,1064,16,0,0,,,6256.30,0
10287070,13:58:00,13:58:00,999,17,0,0,,,6695.12,1
10287070,14:00:41,14:00:41,1223,18,0,0,,,7475.64,0
10287070,14:01:19,14:01:19,6381,19,0,0,,,7670.56,0
10287070,14:03:02,14:03:02,1229,20,0,0,,,8254.01,0
10287070,14:05:37,14:05:37,6340,21,0,0,,,9087.56,0
10287070,14:07:58,14:07:58,5953,22,0,0,,,10091.19,0
10287070,14:09:29,14:09:29,5955,23,0,0,,,10742.98,0
10287070,14:10:00,14:10:00,1365,24,0,0,,,10987.96,1
10287070,14:10:38,14:10:38,1356,25,0,0,,,11290.84,0
10287070,14:11:11,14:11:11,6110,26,0,0,,,11538.37,0
10287070,14:11:58,14:11:58,1362,27,0,0,,,11928.94,0
10287070,14:12:46,14:12:46,1357,28,0,0,,,12356.96,0
10287070,14:13:36,14:13:36,1353,29,0,0,,,12786.24,0
10287070,14:14:12,14:14:12,1367,30,0,0,,,13074.30,0
10287070,14:14:36,14:14:36,1371,31,0,0,,,13276.37,0
10287070,14:15:28,14:15:28,1369,32,0,0,,,13703.61,0
10287070,14:16:29,14:16:29,1360,33,0,0,,,14199.56,0
10287070,14:17:14,14:17:14,4908,34,0,0,,,14580.70,0
10287070,14:18:00,14:18:00,4906,35,0,0,,,14953.19,1
10287070,14:18:28,14:18:28,4914,36,0,0,,,15219.23,0
10287070,14:18:57,14:18:57,4917,37,0,0,,,15460.80,0
10287070,14:19:34,14:19:34,4912,38,0,0,,,15751.77,0
10287070,14:21:03,14:21:03,4694,39,0,0,,,16428.51,0
10287070,14:23:17,14:23:17,4695,40,0,0,,,17240.58,0
10287070,14:24:16,14:24:16,4700,41,0,0,,,17710.29,0
10287070,14:25:00,14:25:00,6041,42,0,0,,,18024.75,1
10287070,14:25:56,14:25:56,6059,43,0,0,,,18306.95,0
10287070,14:26:56,14:26:56,6057,44,0,0,,,18708.50,0
10287070,14:28:22,14:28:22,6055,45,0,0,,,19280.08,0
10287070,14:29:32,14:29:32,6053,46,0,0,,,19712.31,0
10287070,14:31:21,14:31:21,6051,47,0,0,,,20341.18,0
10287070,14:32:01,14:32:01,6050,48,0,0,,,20585.75,0
10287070,14:35:00,14:35:00,6047,49,1,0,,,21376.76,1
10288020,06:20:00,06:20:00,4157,1,0,0,,,0.00,1
10288020,06:21:51,06:21:51,3956,2,0,0,,,806.28,0
10288020,06:22:38,06:22:38,4159,3,0,0,,,1146.15,0
10288020,06:23:24,06:23:24,4156,4,0,0,,,1419.40,0
10288020,06:24:58,06:24:58,4059,5,0,0,,,1972.03,0
10288020,06:26:00,06:26:00,5554,6,0,0,,,2266.65,0
10288020,06:27:20,06:27:20,4015,7,0,0,,,2758.11,0
10288020,06:28:51,06:28:51,4088,8,0,0,,,3313.35,0
10288020,06:30:01,06:30:01,4090,9,0,0,,,3828.71,0
10288020,06:32:18,06:32:18,3995,10,0,0,,,4555.33,0
10288020,06:32:37,06:32:37,3993,11,0,0,,,4694.71,0
10288020,06:34:00,06:34:00,5562,12,0,0,,,5223.54,1
10288020,06:35:00,06:35:00,6327,13,0,0,,,5807.26,1
10288020,06:36:32,06:36:32,3833,14,0,0,,,6280.14,0
10288020,06:37:14,06:37:14,3836,15,0,0,,,6499.78,0
10288020,06:38:25,06:38:25,3827,16,0,0,,,6825.01,0
10288020,06:39:04,06:39:04,3829,17,0,0,,,7031.55,0
10288020,06:39:50,06:39:50,3831,18,0,0,,,7246.52,0
10288020,06:40:25,06:40:25,3826,19,0,0,,,7426.57,0
10288020,06:40:57,06:40:57,3834,20,0,0,,,7599.99,0
10288020,06:42:01,06:42:01,3825,21,0,0,,,7900.62,0
10288020,06:42:58,06:42:58,4480,22,0,0,,,8182.61,0
10288020,06:43:33,06:43:33,6026,23,0,0,,,8370.41,0
10288020,06:44:19,06:44:19,4478,24,0,0,,,8574.09,0
10288020,06:45:44,06:45:44,4481,25,0,0,,,8975.17,0
10288020,06:46:59,06:46:59,4560,26,0,0,,,9250.49,0
10288020,06:47:59,06:47:59,4555,27,0,0,,,9545.03,0
10288020,06:49:31,06:49:31,4531,28,0,0,,,9920.55,0
10288020,06:51:00,06:51:00,4509,29,0,0,,,10263.16,1
10288020,06:52:03,06:52:03,4515,30,0,0,,,10930.00,0
10288020,06:52:36,06:52:36,4579,31,0,0,,,11230.37,0
10288020,06:54:00,06:54:00,5139,32,0,0,,,11850.79,1
10288020,06:54:52,06:54:52,5136,33,0,0,,,12230.31,0
10288020,06:55:50,06:55:50,5134,34,0,0,,,12661.87,0
10288020,06:56:36,06:56:36,5103,35,0,0,,,12970.84,0
10288020,06:58:24,06:58:24,5100,36,0,0,,,13581.54,0
10288020,06:59:24,06:59:24,5154,37,0,0,,,13891.94,0
10288020,07:00:00,07:00:00,5158,38,0,0,,,14164.18,0
10288020,07:00:36,07:00:36,5147,39,0,0,,,14427.91,0
10288020,07:01:00,07:01:00,5146,40,0,0,,,14612.39,1
10288020,07:01:49,07:01:49,5162,41,0,0,,,15033.80,0
10288020,07:02:40,07:02:40,5150,42,0,0,,,15432.80,0
10288020,07:03:47,07:03:47,5123,43,0,0,,,15978.96,0
10288020,07:04:23,07:04:23,5122,44,0,0,,,16266.29,0
10288020,07:05:10,07:05:10,4019,45,0,0,,,16717.08,0
10288020,07:06:00,07:06:00,4126,46,0,0,,,17167.31,1
10288020,07:06:35,07:06:35,5292,47,0,0,,,17383.48,0
10288020,07:07:44,07:07:44,5175,48,0,0,,,17813.84,0
10288020,07:08:40,07:08:40,5172,49,0,0,,,18105.19,0
10288020,07:09:24,07:09:24,5173,50,0,0,,,18366.07,0
10288020,07:10:00,07:10:00,5170,51,1,0,,,18560.03,1
10289020,13:45:00,13:45:00,5598,1,0,0,,,0.00,1
10289020,13:45:37,13:45:37,355,2,0,0,,,149.01,0
10289020,13:46:28,13:46:28,786,3,0,0,,,344.47,0
10289020,13:49:31,13:49:31,6090,4,0,0,,,961.22,0
10289020,13:51:00,13:51:00,788,5,0,0,,,1273.98,1
10289020,13:52:12,13:52:12,753,6,0,0,,,1639.50,0
10289020,13:53:06,13:53:06,6306,7,0,0,,,1888.37,0
10289020,13:54:34,13:54:34,5350,8,0,0,,,2302.47,0
10289020,13:55:01,13:55:01,757,9,0,0,,,2424.20,0
10289020,13:56:14,13:56:14,794,10,0,0,,,2741.92,0
10289020,13:57:00,13:57:00,615,11,0,0,,,2943.41,1
10289020,13:57:44,13:57:44,370,12,0,0,,,3156.15,0
10289020,13:58:28,13:58:28,363,13,0,0,,,3357.26,0
10289020,13:59:21,13:59:21,366,14,0,0,,,3572.76,0
10289020,14:00:46,14:00:46,369,15,0,0,,,3900.93,0
10289020,14:01:55,14:01:55,371,16,0,0,,,4145.59,0
10289020,14:02:55,14:02:55,639,17,0,0,,,4429.41,0
10289020,14:04:16,14:04:16,631,18,0,0,,,4780.47,0
10289020,14:05:05,14:05:05,634,19,0,0,,,4990.09,0
10289020,14:06:42,14:06:42,5654,20,1,0,,,5440.11,0
10289020,14:07:47,14:07:47,221,21,0,0,,,5715.48,0
10289020,14:09:00,14:09:00,252,22,0,0,,,6053.47,1
10289020,14:13:20,14:13:20,253,23,0,0,,,6470.11,0
10289020,14:16:55,14:16:55,219,24,0,0,,,6749.70,0
10289020,14:19:00,14:19:00,5656,25,1,0,,,6942.02,1
10290070,13:25:00,13:25:00,1584,1,0,0,,,0.00,1
10290070,13:26:06,13:26:06,1479,2,0,0,,,423.34,0
10290070,13:26:40,13:26:40,1478,3,0,0,,,650.42,0
10290070,13:27:07,13:27:07,1477,4,0,0,,,834.03,0
10290070,13:27:41,13:27:41,1430,5,0,0,,,1060.89,0
10290070,13:28:25,13:28:25,1460,6,0,0,,,1349.41,0
10290070,13:28:59,13:28:59,1461,7,0,0,,,1582.29,0
10290070,13:29:21,13:29:21,1463,8,0,0,,,1713.80,0
10290070,13:29:49,13:29:49,1465,9,0,0,,,1901.17,0
10290070,13:30:22,13:30:22,1467,10,0,0,,,2120.13,0
10290070,13:31:09,13:31:09,1471,11,0,0,,,2389.65,0
10290070,13:32:00,13:32:00,1476,12,0,0,,,2664.44,1
10290070,13:32:45,13:32:45,4760,13,0,0,,,2940.74,0
10290070,13:33:31,13:33:31,4756,14,0,0,,,3270.48,0
10290070,13:34:33,13:34:33,4989,15,0,0,,,3652.07,0
10290070,13:35:34,13:35:34,5031,16,0,0,,,4021.90,0
10290070,13:35:50,13:35:50,5032,17,0,0,,,4152.82,0
10290070,13:36:46,13:36:46,5034,18,0,0,,,4565.73,0
10290070,13:38:17,13:38:17,5035,19,0,0,,,5187.46,0
10290070,13:38:56,13:38:56,4994,20,0,0,,,5469.50,0
10290070,13:39:22,13:39:22,4995,21,0,0,,,5649.27,0
10290070,13:39:46,13:39:46,4996,22,0,0,,,5826.92,0
10290070,13:40:13,13:40:13,5039,23,0,0,,,6019.13,0
10290070,13:40:34,13:40:34,4990,24,0,0,,,6174.51,0
10290070,13:41:01,13:41:01,4991,25,0,0,,,6381.79,0
10290070,13:42:40,13:42:40,798,26,0,0,,,6934.24,0
10290070,13:44:16,13:44:16,799,27,0,0,,,7573.30,0
10290070,13:45:13,13:45:13,5808,28,0,0,,,7998.42,0
10290070,13:45:35,13:45:35,5807,29,0,0,,,8160.10,0
10290070,13:46:28,13:46:28,4930,30,0,0,,,8565.01,0
10290070,13:48:00,13:48:00,4734,31,0,0,,,9163.62,1
10290070,13:49:38,13:49:38,4745,32,0,0,,,9818.88,0
10290070,13:50:11,13:50:11,4749,33,0,0,,,10084.05,0
10290070,13:50:53,13:50:53,4748,34,0,0,,,10402.34,0
10290070,13:51:07,13:51:07,4735,35,0,0,,,10500.39,0
10290070,13:51:31,13:51:31,4753,36,0,0,,,10676.22,0
10290070,13:51:49,13:51:49,4741,37,0,0,,,10822.33,0
10290070,13:52:00,13:52:00,4869,38,0,0,,,10902.64,0
10290070,13:52:43,13:52:43,5234,39,0,0,,,11225.24,0
10290070,13:53:45,13:53:45,4962,40,0,0,,,11723.88,0
10290070,13:54:18,13:54:18,4970,41,0,0,,,11982.17,0
10290070,13:54:45,13:54:45,4975,42,0,0,,,12131.60,0
10290070,13:55:10,13:55:10,4974,43,0,0,,,12329.45,0
10290070,13:55:39,13:55:39,4977,44,0,0,,,12555.34,0
10290070,13:56:37,13:56:37,4890,45,0,0,,,12988.96,0
10290070,13:57:46,13:57:46,4892,46,0,0,,,13436.14,0
10290070,13:58:37,13:58:37,4713,47,0,0,,,13751.10,0
10290070,13:59:02,13:59:02,4714,48,0,0,,,13926.62,0
10290070,13:59:26,13:59:26,4715,49,0,0,,,14130.14,0
10290070,14:00:00,14:00:00,4712,50,0,0,,,14411.63,1
10290070,14:00:52,14:00:52,6255,51,0,0,,,14692.09,0
10290070,14:02:05,14:02:05,4443,52,0,0,,,15084.96,0
10290070,14:03:11,14:03:11,4702,53,0,0,,,15374.68,0
10290070,14:04:40,14:04:40,4232,54,0,0,,,15769.17,0
10290070,14:06:00,14:06:00,4226,55,0,0,,,16181.59,1
10290070,14:09:45,14:09:45,4441,56,0,0,,,17478.62,0
10290070,14:11:09,14:11:09,4312,57,0,0,,,17964.22,0
10290070,14:13:00,14:13:00,4303,58,0,0,,,18592.85,1
10290070,14:13:54,14:13:54,4305,59,0,0,,,19003.94,0
10290070,14:14:22,14:14:22,5821,60,0,0,,,19215.21,0
10290070,14:16:11,14:16:11,5792,61,0,0,,,19914.11,0
10290070,14:16:55,14:16:55,5785,62,0,0,,,20283.26,0
10290070,14:18:23,14:18:23,6481,63,0,0,,,20992.36,0
10290070,14:19:29,14:19:29,6439,64,0,0,,,21420.02,0
10290070,14:20:09,14:20:09,6494,65,0,0,,,21726.74,0
10290070,14:20:42,14:20:42,4374,66,0,0,,,21920.38,0
10290070,14:22:00,14:22:00,4368,67,1,0,,,22432.86,1
10291070,06:15:00,06:15:00,2839,1,0,0,,,0.00,1
10291070,06:15:57,06:15:57,6100,2,0,0,,,499.95,0
10291070,06:17:37,06:17:37,2954,3,0,0,,,1331.81,0
10291070,06:18:22,06:18:22,6359,4,0,0,,,1699.21,0
10291070,06:19:04,06:19:04,6361,5,0,0,,,2003.40,0
10291070,06:20:26,06:20:26,2948,6,0,0,,,2762.07,0
10291070,06:21:04,06:21:04,6362,7,0,0,,,3064.95,0
10291070,06:21:22,06:21:22,6364,8,0,0,,,3223.44,0
10291070,06:21:57,06:21:57,2966,9,0,0,,,3530.16,0
10291070,06:23:54,06:23:54,3088,10,0,0,,,4058.14,0
10291070,06:24:24,06:24:24,3144,11,0,0,,,4269.27,0
10291070,06:25:28,06:25:28,6240,12,0,0,,,4713.92,0
10291070,06:26:32,06:26:32,2165,13,0,0,,,5098.08,0
10291070,06:27:26,06:27:26,3442,14,0,0,,,5462.18,0
10291070,06:27:58,06:27:58,3440,15,0,0,,,5698.11,0
10291070,06:28:36,06:28:36,5959,16,0,0,,,5978.96,0
10291070,06:30:00,06:30:00,5268,17,0,0,,,6499.00,1
10291070,06:30:45,06:30:45,5269,18,0,0,,,6803.01,0
10291070,06:31:10,06:31:10,5270,19,0,0,,,6984.96,0
10291070,06:31:27,06:31:27,3640,20,0,0,,,7108.62,0
10291070,06:32:03,06:32:03,2703,21,0,0,,,7292.43,0
10291070,06:32:32,06:32:32,5960,22,0,0,,,7509.81,0
10291070,06:33:37,06:33:37,2102,23,0,0,,,7917.61,0
10291070,06:34:06,06:34:06,2111,24,0,0,,,8120.85,0
10291070,06:34:45,06:34:45,2109,25,0,0,,,8344.46,0
10291070,06:35:00,06:35:00,2108,26,0,0,,,8441.82,1
10291070,06:35:36,06:35:36,2692,27,0,0,,,8701.89,0
10291070,06:36:13,06:36:13,2690,28,0,0,,,8938.34,0
10291070,06:36:50,06:36:50,2688,29,0,0,,,9171.09,0
10291070,06:38:25,06:38:25,2677,30,0,0,,,9794.14,0
10291070,06:38:44,06:38:44,2676,31,0,0,,,9907.94,0
10291070,06:39:15,06:39:15,2673,32,0,0,,,10125.01,0
10291070,06:39:55,06:39:55,2682,33,0,0,,,10388.32,0
10291070,06:40:19,06:40:19,2681,34,0,0,,,10560.05,0
10291070,06:40:58,06:40:58,6272,35,0,0,,,10828.91,0
10291070,06:41:38,06:41:38,2684,36,0,0,,,11077.34,0
10291070,06:43:00,06:43:00,2093,37,0,0,,,11445.95,1
10291070,06:46:36,06:46:36,6421,38,0,0,,,12286.38,0
10291070,06:47:25,06:47:25,6465,39,0,0,,,12560.28,0
10291070,06:49:00,06:49:00,2068,40,0,0,,,13088.99,1
10291070,06:49:39,06:49:39,6464,41,0,0,,,13387.41,0
10291070,06:50:35,06:50:35,2071,42,0,0,,,13774.48,0
10291070,06:51:12,06:51:12,2083,43,0,0,,,14021.23,0
10291070,06:51:32,06:51:32,2075,44,0,0,,,14153.98,0
10291070,06:52:19,06:52:19,2067,45,0,0,,,14445.42,0
10291070,06:52:56,06:52:56,2089,46,0,0,,,14730.29,0
10291070,06:53:18,06:53:18,2081,47,0,0,,,14874.06,0
10291070,06:54:00,06:54:00,3717,48,0,0,,,15161.97,0
10291070,06:54:39,06:54:39,3619,49,0,0,,,15441.05,0
10291070,06:55:23,06:55:23,3612,50,0,0,,,15755.97,0
10291070,06:56:34,06:56:34,3716,51,0,0,,,16295.96,0
10291070,06:57:24,06:57:24,2244,52,0,0,,,16630.77,0
10291070,06:57:43,06:57:43,2253,53,0,0,,,16764.16,0
10291070,06:59:00,06:59:00,6565,54,1,0,,,17266.18,1
10292010,15:26:00,15:26:00,2549,1,0,0,,,0.00,1
10292010,15:26:33,15:26:33,2544,2,0,0,,,173.64,0
10292010,15:28:02,15:28:02,3680,3,0,0,,,637.35,0
10292010,15:28:35,15:28:35,378,4,0,0,,,811.56,0
10292010,15:29:33,15:29:33,380,5,0,0,,,1094.61,0
10292010,15:30:27,15:30:27,379,6,0,0,,,1355.37,0
10292010,15:31:22,15:31:22,376,7,0,0,,,1634.46,0
10292010,15:32:36,15:32:36,357,8,0,0,,,1939.14,0
10292010,15:33:37,15:33:37,406,9,0,0,,,2205.04,0
10292010,15:34:38,15:34:38,762,10,0,0,,,2508.54,0
10292010,15:35:15,15:35:15,764,11,0,0,,,2708.46,0
10292010,15:35:56,15:35:56,584,12,0,0,,,2864.06,0
10292010,15:37:26,15:37:26,582,13,0,0,,,3149.01,0
10292010,15:38:07,15:38:07,6357,14,0,0,,,3303.58,0
10292010,15:39:45,15:39:45,6521,15,0,0,,,3757.46,0
10292010,15:40:55,15:40:55,5599,16,0,0,,,4054.73,0
10292010,15:41:24,15:41:24,355,17,0,0,,,4180.07,0
10292010,15:42:09,15:42:09,786,18,0,0,,,4375.53,0
10292010,15:44:00,15:44:00,659,19,0,0,,,4837.49,1
10292010,15:44:36,15:44:36,509,20,0,0,,,5050.06,0
10292010,15:45:13,15:45:13,508,21,0,0,,,5262.46,0
10292010,15:46:03,15:46:03,421,22,0,0,,,5541.29,0
10292010,15:46:33,15:46:33,418,23,0,0,,,5708.65,0
10292010,15:47:10,15:47:10,424,24,0,0,,,5909.35,0
10292010,15:48:26,15:48:26,427,25,0,0,,,6304.42,0
10292010,15:49:16,15:49:16,431,26,0,0,,,6579.67,0
10292010,15:50:20,15:50:20,417,27,0,0,,,6917.26,0
10292010,15:51:00,15:51:00,429,28,0,0,,,7109.00,1
10292010,15:51:41,15:51:41,412,29,0,0,,,7311.40,0
10292010,15:52:30,15:52:30,779,30,0,0,,,7550.46,0
10292010,15:52:56,15:52:56,277,31,0,0,,,7673.65,0
10292010,15:54:11,15:54:11,273,32,0,0,,,8036.91,0
10292010,15:55:22,15:55:22,271,33,0,0,,,8397.66,0
10292010,15:57:30,15:57:30,6352,34,0,0,,,8907.89,0
10292010,15:58:22,15:58:22,986,35,0,0,,,9181.62,0
10292010,15:59:22,15:59:22,6020,36,0,0,,,9446.76,0
10292010,16:02:00,16:02:00,6011,37,0,0,,,10089.29,1
10292010,16:03:26,16:03:26,6019,38,0,0,,,10399.18,0
10292010,16:05:43,16:05:43,982,39,0,0,,,10877.18,0
10292010,16:10:34,16:10:34,971,40,0,0,,,11868.48,0
10292010,16:11:34,16:11:34,950,41,0,0,,,12086.85,0
10292010,16:12:10,16:12:10,948,42,0,0,,,12217.50,0
10292010,16:13:00,16:13:00,947,43,0,0,,,12410.65,0
10292010,16:14:00,16:14:00,976,44,0,0,,,12641.86,1
10292010,16:15:31,16:15:31,3724,45,0,0,,,13199.04,0
10292010,16:16:34,16:16:34,3725,46,0,0,,,13605.89,0
10292010,16:17:00,16:17:00,2370,47,0,0,,,13775.63,0
10292010,16:17:40,16:17:40,2369,48,0,0,,,14016.92,0
10292010,16:18:02,16:18:02,2366,49,0,0,,,14162.25,0
10292010,16:18:31,16:18:31,2364,50,0,0,,,14342.53,0
10292010,16:19:11,16:19:11,6394,51,0,0,,,14612.47,0
10292010,16:19:57,16:19:57,2363,52,0,0,,,14906.39,0
10292010,16:20:16,16:20:16,2360,53,0,0,,,15059.83,0
10292010,16:20:38,16:20:38,2359,54,0,0,,,15225.30,0
10292010,16:21:29,16:21:29,3697,55,0,0,,,15622.09,0
10292010,16:22:13,16:22:13,2241,56,0,0,,,15945.42,0
10292010,16:22:42,16:22:42,2254,57,0,0,,,16155.21,0
10292010,16:25:00,16:25:00,5201,58,1,0,,,17099.39,1
10293070,18:00:00,18:00:00,6332,1,0,0,,,0.00,1
10293070,18:01:16,18:01:16,5250,2,0,0,,,614.56,0
10293070,18:01:49,18:01:49,4339,3,0,0,,,869.30,0
10293070,18:02:20,18:02:20,4346,4,0,0,,,1141.56,0
10293070,18:02:36,18:02:36,4344,5,0,0,,,1274.57,0
10293070,18:03:16,18:03:16,4343,6,0,0,,,1549.60,0
10293070,18:03:50,18:03:50,4341,7,0,0,,,1817.89,0
10293070,18:05:13,18:05:13,5797,8,0,0,,,2434.16,0
10293070,18:05:40,18:05:40,5860,9,0,0,,,2666.22,0
10293070,18:06:58,18:06:58,4284,10,0,0,,,3300.32,0
10293070,18:07:16,18:07:16,4286,11,0,0,,,3435.68,0
10293070,18:07:38,18:07:38,4289,12,0,0,,,3623.84,0
10293070,18:07:58,18:07:58,4282,13,0,0,,,3778.74,0
10293070,18:09:03,18:09:03,4315,14,0,0,,,4265.11,0
10293070,18:09:37,18:09:37,4317,15,0,0,,,4549.66,0
10293070,18:11:00,18:11:00,4367,16,0,0,,,5127.37,1
10293070,18:13:23,18:13:23,4233,17,0,0,,,5898.43,0
10293070,18:13:56,18:13:56,4241,18,0,0,,,6062.38,0
10293070,18:14:38,18:14:38,4243,19,0,0,,,6306.46,0
10293070,18:15:11,18:15:11,4235,20,0,0,,,6483.26,0
10293070,18:15:52,18:15:52,4237,21,0,0,,,6727.20,0
10293070,18:18:40,18:18:40,4457,22,0,0,,,7503.41,0
10293070,18:19:58,18:19:58,4458,23,0,0,,,7921.30,0
10293070,18:21:57,18:21:57,4359,24,0,0,,,8559.34,0
10293070,18:23:12,18:23:12,4354,25,0,0,,,9003.80,0
10293070,18:25:00,18:25:00,5302,26,0,0,,,9651.98,1
10293070,18:25:42,18:25:42,4352,27,0,0,,,9992.41,0
10293070,18:26:00,18:26:00,4356,28,0,0,,,10139.05,0
10293070,18:26:42,18:26:42,4351,29,0,0,,,10413.37,0
10293070,18:27:22,18:27:22,4377,30,0,0,,,10767.30,0
10293070,18:27:51,18:27:51,4379,31,0,0,,,11034.00,0
10293070,18:28:13,18:28:13,4381,32,0,0,,,11224.08,0
10293070,18:28:33,18:28:33,4420,33,0,0,,,11404.17,0
10293070,18:29:11,18:29:11,4421,34,0,0,,,11768.61,0
10293070,18:29:37,18:29:37,4363,35,0,0,,,11999.57,0
10293070,18:30:00,18:30:00,4366,36,0,0,,,12197.72,1
10293070,18:30:29,18:30:29,4295,37,0,0,,,12404.62,0
10293070,18:31:06,18:31:06,4301,38,0,0,,,12680.11,0
10293070,18:34:10,18:34:10,5803,39,0,0,,,13653.74,0
10293070,18:35:00,18:35:00,6061,40,0,0,,,14008.26,1
10293070,18:35:25,18:35:25,4336,41,0,0,,,14315.53,0
10293070,18:35:43,18:35:43,4331,42,0,0,,,14553.36,0
10293070,18:36:15,18:36:15,5819,43,0,0,,,14941.69,0
10293070,18:36:51,18:36:51,5818,44,0,0,,,15404.00,0
10293070,18:37:34,18:37:34,6562,45,0,0,,,15949.70,0
10293070,18:37:43,18:37:43,4928,46,0,0,,,16079.29,0
10293070,18:37:56,18:37:56,4924,47,0,0,,,16231.88,0
10293070,18:38:26,18:38:26,6557,48,0,0,,,16542.32,0
10293070,18:39:10,18:39:10,6224,49,0,0,,,17054.74,0
10293070,18:40:00,18:40:00,6223,50,0,0,,,17674.04,1
10293070,18:40:42,18:40:42,4882,51,0,0,,,17852.48,0
10293070,18:42:57,18:42:57,6221,52,0,0,,,18401.71,0
10293070,18:44:16,18:44:16,4884,53,0,0,,,18727.60,0
10293070,18:45:31,18:45:31,6556,54,0,0,,,19015.74,0
10293070,18:49:01,18:49:01,1446,55,0,0,,,19808.92,0
10293070,18:49:53,18:49:53,1439,56,0,0,,,20014.77,0
10293070,18:50:30,18:50:30,1443,57,0,0,,,20155.61,0
10293070,18:53:00,18:53:00,1594,58,1,0,,,20647.39,1
10294020,24:31:00,24:31:00,4122,1,0,0,,,0.00,1
10294020,24:31:47,24:31:47,4123,2,0,0,,,272.30,0
10294020,24:33:18,24:33:18,4152,3,0,0,,,774.23,0
10294020,24:34:50,24:34:50,4096,4,0,0,,,1318.20,0
10294020,24:37:56,24:37:56,4131,5,0,0,,,2336.20,0
10294020,24:38:16,24:38:16,4130,6,0,0,,,2459.88,0
10294020,24:38:52,24:38:52,3991,7,0,0,,,2691.39,0
10294020,24:39:36,24:39:36,5198,8,0,0,,,2964.32,0
10294020,24:40:20,24:40:20,4009,9,0,0,,,3208.37,0
10294020,24:41:28,24:41:28,4164,10,0,0,,,3633.65,0
10294020,24:41:55,24:41:55,4165,11,0,0,,,3800.12,0
10294020,24:43:00,24:43:00,5564,12,0,0,,,4116.09,1
10294020,24:45:00,24:45:00,6327,13,0,0,,,4629.76,1
10294020,24:45:29,24:45:29,3994,14,0,0,,,4831.04,0
10294020,24:45:59,24:45:59,3997,15,0,0,,,5036.53,0
10294020,24:46:37,24:46:37,3998,16,0,0,,,5307.24,0
10294020,24:47:14,24:47:14,4000,17,0,0,,,5570.13,0
10294020,24:47:41,24:47:41,4002,18,0,0,,,5757.90,0
10294020,24:48:26,24:48:26,5942,19,0,0,,,6092.98,0
10294020,24:48:48,24:48:48,4005,20,0,0,,,6251.88,0
10294020,24:49:28,24:49:28,4006,21,0,0,,,6476.96,0
10294020,24:49:51,24:49:51,4007,22,0,0,,,6634.99,0
10294020,24:50:40,24:50:40,4012,23,0,0,,,6978.73,0
10294020,24:51:48,24:51:48,925,24,0,0,,,7419.76,0
10294020,24:52:17,24:52:17,933,25,0,0,,,7623.07,0
10294020,24:54:00,24:54:00,867,26,0,0,,,8242.92,1
10294020,24:54:28,24:54:28,924,27,0,0,,,8493.58,0
10294020,24:55:05,24:55:05,931,28,0,0,,,8845.90,0
10294020,24:55:43,24:55:43,926,29,0,0,,,9222.19,0
10294020,24:56:03,24:56:03,4103,30,0,0,,,9409.03,0
10294020,24:56:19,24:56:19,4114,31,0,0,,,9571.94,0
10294020,24:57:00,24:57:00,941,32,0,0,,,10004.38,0
10294020,24:57:42,24:57:42,4115,33,0,0,,,10389.01,0
10294020,24:58:18,24:58:18,5187,34,0,0,,,10687.39,0
10294020,24:58:42,24:58:42,944,35,0,0,,,10910.09,0
10294020,24:59:07,24:59:07,848,36,0,0,,,11150.04,0
10294020,25:00:00,25:00:00,875,37,0,0,,,11619.68,1
10294020,25:00:54,25:00:54,923,38,0,0,,,12119.35,0
10294020,25:01:15,25:01:15,917,39,0,0,,,12312.93,0
10294020,25:01:39,25:01:39,228,40,0,0,,,12554.20,0
10294020,25:02:06,25:02:06,231,41,0,0,,,12813.64,0
10294020,25:02:58,25:02:58,249,42,0,0,,,13313.89,0
10294020,25:03:21,25:03:21,230,43,0,0,,,13534.23,0
10294020,25:03:38,25:03:38,232,44,0,0,,,13723.67,0
10294020,25:04:00,25:04:00,235,45,0,0,,,13960.60,1
10294020,25:04:36,25:04:36,635,46,0,0,,,14233.05,0
10294020,25:05:09,25:05:09,630,47,0,0,,,14479.98,0
10294020,25:05:48,25:05:48,640,48,0,0,,,14776.68,0
10294020,25:06:16,25:06:16,625,49,0,0,,,14996.38,0
10294020,25:07:12,25:07:12,628,50,0,0,,,15416.79,0
10294020,25:08:00,25:08:00,774,51,0,0,,,15769.59,1
10294020,25:08:31,25:08:31,619,52,0,0,,,16023.90,0
10294020,25:08:55,25:08:55,623,53,0,0,,,16227.56,0
10294020,25:09:20,25:09:20,627,54,0,0,,,16432.76,0
10294020,25:09:48,25:09:48,775,55,0,0,,,16679.20,0
10294020,25:10:13,25:10:13,6326,56,0,0,,,16877.34,0
10294020,25:10:53,25:10:53,633,57,0,0,,,17196.55,0
10294020,25:11:20,25:11:20,637,58,0,0,,,17408.78,0
10294020,25:12:00,25:12:00,620,59,0,0,,,17714.72,1
10294020,25:12:29,25:12:29,5718,60,0,0,,,17947.40,0
10294020,25:12:51,25:12:51,3417,61,0,0,,,18137.84,0
10294020,25:13:14,25:13:14,3416,62,0,0,,,18323.31,0
10294020,25:13:36,25:13:36,3415,63,0,0,,,18526.16,0
10294020,25:14:35,25:14:35,3425,64,0,0,,,19022.40,0
10294020,25:14:55,25:14:55,3413,65,0,0,,,19203.74,0
10294020,25:15:14,25:15:14,3410,66,0,0,,,19380.34,0
10294020,25:15:42,25:15:42,967,67,0,0,,,19624.68,0
10294020,25:16:00,25:16:00,5236,68,0,0,,,19789.23,1
10294020,25:18:00,25:18:00,965,69,0,0,,,20161.70,1
10294020,25:19:35,25:19:35,6294,70,0,0,,,20667.55,0
10294020,25:20:46,25:20:46,3732,71,0,0,,,21075.18,0
10294020,25:21:48,25:21:48,3616,72,0,0,,,21419.94,0
10294020,25:22:46,25:22:46,3424,73,0,0,,,21731.55,0
10294020,25:23:23,25:23:23,6271,74,0,0,,,21956.33,0
10294020,25:24:07,25:24:07,3427,75,0,0,,,22184.82,0
10294020,25:25:21,25:25:21,2098,76,0,0,,,22561.91,0
10294020,25:26:35,25:26:35,2094,77,0,0,,,22964.81,0
10294020,25:27:30,25:27:30,5224,78,0,0,,,23309.71,0
10294020,25:29:00,25:29:00,2475,79,0,0,,,23771.46,1
10294020,25:29:28,25:29:28,5338,80,0,0,,,23953.71,0
10294020,25:30:07,25:30:07,2500,81,0,0,,,24198.35,0
10294020,25:30:58,25:30:58,2494,82,0,0,,,24489.46,0
10294020,25:32:00,25:32:00,5556,83,1,0,,,24899.50,1
10295010,12:01:00,12:01:00,6118,1,0,0,,,0.00,1
10295010,12:01:51,12:01:51,6540,2,0,0,,,285.33,0
10295010,12:02:28,12:02:28,511,3,0,0,,,577.54,0
10295010,12:02:58,12:02:58,512,4,0,0,,,810.46,0
10295010,12:05:39,12:05:39,739,5,0,0,,,1544.09,0
10295010,12:06:03,12:06:03,580,6,0,0,,,1696.77,0
10295010,12:07:00,12:07:00,6521,7,0,0,,,2127.94,0
10295010,12:07:42,12:07:42,5599,8,0,0,,,2425.21,0
10295010,12:08:00,12:08:00,355,9,0,0,,,2550.55,1
10295010,12:08:38,12:08:38,786,10,0,0,,,2746.01,0
10295010,12:13:56,12:13:56,649,11,0,0,,,3938.88,0
10295010,12:14:24,12:14:24,664,12,0,0,,,4083.60,0
10295010,12:15:03,12:15:03,659,13,0,0,,,4277.29,0
10295010,12:15:59,12:15:59,662,14,0,0,,,4581.25,0
10295010,12:16:41,12:16:41,667,15,0,0,,,4788.01,0
10295010,12:19:04,12:19:04,287,16,0,0,,,5354.50,0
10295010,12:19:46,12:19:46,288,17,0,0,,,5537.59,0
10295010,12:21:00,12:21:00,282,18,0,0,,,5876.70,1
10295010,12:22:09,12:22:09,285,19,0,0,,,6093.66,0
10295010,12:23:15,12:23:15,280,20,0,0,,,6368.30,0
10295010,12:24:45,12:24:45,3533,21,0,0,,,6699.72,0
10295010,12:26:16,12:26:16,3198,22,0,0,,,7046.15,0
10295010,12:26:44,12:26:44,3202,23,0,0,,,7173.52,0
10295010,12:28:19,12:28:19,3195,24,0,0,,,7563.72,0
10295010,12:29:29,12:29:29,5879,25,0,0,,,7868.66,0
10295010,12:31:07,12:31:07,6018,26,0,0,,,8266.62,0
10295010,12:32:00,12:32:00,3184,27,0,0,,,8499.97,0
10295010,12:34:00,12:34:00,980,28,0,0,,,8977.30,1
10295010,12:34:16,12:34:16,984,29,0,0,,,9181.08,0
10295010,12:34:27,12:34:27,949,30,0,0,,,9323.79,0
10295010,12:34:42,12:34:42,951,31,0,0,,,9512.75,0
10295010,12:35:04,12:35:04,973,32,0,0,,,9769.67,0
10295010,12:36:53,12:36:53,6403,33,0,0,,,10847.19,0
10295010,12:37:20,12:37:20,6021,34,0,0,,,11169.45,0
10295010,12:56:00,12:56:00,5844,35,1,0,,,24909.17,0
10296010,20:48:00,20:48:00,2712,1,0,0,,,0.00,1
10296010,20:48:32,20:48:32,2797,2,0,0,,,260.47,0
10296010,20:49:20,20:49:20,2809,3,0,0,,,670.40,0
10296010,20:49:59,20:49:59,3729,4,0,0,,,965.29,0
10296010,20:50:27,20:50:27,2796,5,0,0,,,1214.94,0
10296010,20:51:00,20:51:00,5343,6,0,0,,,1493.46,1
10296010,20:51:41,20:51:41,2812,7,0,0,,,1754.33,0
10296010,20:52:20,20:52:20,2813,8,0,0,,,2003.08,0
10296010,20:52:47,20:52:47,2802,9,0,0,,,2191.40,0
10296010,20:53:45,20:53:45,2815,10,0,0,,,2574.90,0
10296010,20:54:48,20:54:48,2792,11,0,0,,,2989.99,0
10296010,20:55:33,20:55:33,2791,12,0,0,,,3239.52,0
10296010,20:56:00,20:56:00,2811,13,0,0,,,3410.10,0
10296010,20:56:42,20:56:42,2789,14,0,0,,,3645.13,0
10296010,20:57:48,20:57:48,2785,15,0,0,,,4069.29,0
10296010,20:59:00,20:59:00,2784,16,0,0,,,4490.66,1
10296010,21:00:11,21:00:11,2807,17,0,0,,,4905.63,0
10296010,21:00:47,21:00:47,2781,18,0,0,,,5120.82,0
10296010,21:01:14,21:01:14,2778,19,0,0,,,5327.24,0
10296010,21:01:36,21:01:36,2777,20,0,0,,,5481.12,0
10296010,21:02:06,21:02:06,2775,21,0,0,,,5697.84,0
10296010,21:02:47,21:02:47,2772,22,0,0,,,5939.35,0
10296010,21:03:22,21:03:22,6024,23,0,0,,,6170.94,0
10296010,21:04:08,21:04:08,6025,24,0,0,,,6527.25,0
10296010,21:04:47,21:04:47,2766,25,0,0,,,6821.27,0
10296010,21:05:26,21:05:26,2763,26,0,0,,,7102.11,0
10296010,21:05:58,21:05:58,2762,27,0,0,,,7327.91,0
10296010,21:06:50,21:06:50,6296,28,0,0,,,7700.20,0
10296010,21:07:31,21:07:31,2795,29,0,0,,,8016.04,0
10296010,21:08:13,21:08:13,2782,30,0,0,,,8315.70,0
10296010,21:09:00,21:09:00,2093,31,0,0,,,8630.16,1
10296010,21:11:07,21:11:07,2041,32,0,0,,,9338.16,0
10296010,21:12:07,21:12:07,3658,33,0,0,,,9801.65,0
10296010,21:13:12,21:13:12,2036,34,0,0,,,10167.50,0
10296010,21:13:52,21:13:52,5336,35,0,0,,,10407.42,0
10296010,21:15:00,21:15:00,5716,36,1,0,,,10884.18,1
10297070,14:17:00,14:17:00,5170,1,0,0,,,0.00,1
10297070,14:17:29,14:17:29,5168,2,0,0,,,283.61,0
10297070,14:18:16,14:18:16,5143,3,0,0,,,821.48,0
10297070,14:18:48,14:18:48,5152,4,0,0,,,1234.51,0
10297070,14:19:05,14:19:05,5155,5,0,0,,,1424.32,0
10297070,14:19:29,14:19:29,5166,6,0,0,,,1707.47,0
10297070,14:19:48,14:19:48,5151,7,0,0,,,1971.55,0
10297070,14:20:31,14:20:31,5141,8,0,0,,,2492.60,0
10297070,14:20:58,14:20:58,5145,9,0,0,,,2813.65,0
10297070,14:21:28,14:21:28,5140,10,0,0,,,3075.11,0
10297070,14:21:55,14:21:55,5157,11,0,0,,,3295.54,0
10297070,14:22:21,14:22:21,5153,12,0,0,,,3531.73,0
10297070,14:23:15,14:23:15,3930,13,0,0,,,3890.16,0
10297070,14:24:49,14:24:49,5102,14,0,0,,,4516.11,0
10297070,14:25:30,14:25:30,5137,15,0,0,,,4843.27,0
10297070,14:26:12,14:26:12,5135,16,0,0,,,5228.70,0
10297070,14:27:00,14:27:00,5138,17,0,0,,,5628.56,1
10297070,14:28:56,14:28:56,4513,18,0,0,,,6127.96,0
10297070,14:30:08,14:30:08,4514,19,0,0,,,6556.08,0
10297070,14:30:49,14:30:49,4531,20,0,0,,,6837.16,0
10297070,14:32:00,14:32:00,4504,21,0,0,,,7240.63,1
10297070,14:33:27,14:33:27,4501,22,0,0,,,7639.38,0
10297070,14:34:18,14:34:18,4561,23,0,0,,,7789.49,0
10297070,14:35:19,14:35:19,4564,24,0,0,,,8128.07,0
10297070,14:37:20,14:37:20,5215,25,0,0,,,8747.00,0
10297070,14:37:53,14:37:53,4479,26,0,0,,,8948.04,0
10297070,14:38:56,14:38:56,4477,27,0,0,,,9278.45,0
10297070,14:39:18,14:39:18,5216,28,0,0,,,9401.79,0
10297070,14:40:48,14:40:48,3835,29,0,0,,,9929.32,0
10297070,14:41:31,14:41:31,3830,30,0,0,,,10177.12,0
10297070,14:42:04,14:42:04,3832,31,0,0,,,10373.12,0
10297070,14:42:49,14:42:49,3828,32,0,0,,,10614.46,0
10297070,14:44:29,14:44:29,3824,33,0,0,,,11114.26,0
10297070,14:45:17,14:45:17,5856,34,0,0,,,11418.57,0
10297070,14:45:53,14:45:53,3993,35,0,0,,,11646.95,0
10297070,14:49:00,14:49:00,5565,36,0,0,,,12179.39,0
10297070,14:50:24,14:50:24,6327,37,0,0,,,12688.80,0
10297070,14:50:56,14:50:56,3822,38,0,0,,,12917.45,0
10297070,14:53:12,14:53:12,4091,39,0,0,,,13562.52,0
10297070,14:54:29,14:54:29,4089,40,0,0,,,14127.28,0
10297070,14:55:41,14:55:41,4014,41,0,0,,,14565.66,0
10297070,14:57:00,14:57:00,4017,42,0,0,,,15014.90,0
10297070,14:58:00,14:58:00,4061,43,0,0,,,15304.32,0
10297070,14:59:34,14:59:34,4060,44,0,0,,,15905.57,0
10297070,15:00:16,15:00:16,4158,45,0,0,,,16166.29,0
10297070,15:01:15,15:01:15,4161,46,0,0,,,16590.60,0
10297070,15:03:00,15:03:00,4157,47,1,0,,,17378.37,1
10298010,14:03:00,14:03:00,1754,1,0,0,,,0.00,1
10298010,14:05:42,14:05:42,6528,2,0,0,,,822.89,0
10298010,14:06:05,14:06:05,1770,3,0,0,,,938.10,0
10298010,14:06:47,14:06:47,1791,4,0,0,,,1159.67,0
10298010,14:07:29,14:07:29,6527,5,0,0,,,1377.06,0
10298010,14:08:12,14:08:12,1797,6,0,0,,,1587.56,0
10298010,14:09:30,14:09:30,1788,7,0,0,,,1999.32,0
10298010,14:10:02,14:10:02,5811,8,0,0,,,2177.81,0
10298010,14:10:28,14:10:28,1793,9,0,0,,,2323.82,0
10298010,14:13:53,14:13:53,1786,10,0,0,,,3423.93,0
10298010,14:16:00,14:16:00,1790,11,0,0,,,4086.20,1
10298010,14:16:31,14:16:31,1855,12,0,0,,,4356.65,0
10298010,14:16:54,14:16:54,1782,13,0,0,,,4545.04,0
10298010,14:17:29,14:17:29,1796,14,0,0,,,4875.70,0
10298010,14:18:50,14:18:50,1644,15,0,0,,,5558.47,0
10298010,14:19:19,14:19:19,1647,16,0,0,,,5820.08,0
10298010,14:20:54,14:20:54,1456,17,0,0,,,6645.09,0
10298010,14:21:48,14:21:48,1519,18,0,0,,,7098.53,0
10298010,14:22:22,14:22:22,1520,19,0,0,,,7388.99,0
10298010,14:22:53,14:22:53,1516,20,0,0,,,7657.62,0
10298010,14:23:59,14:23:59,1660,21,0,0,,,8196.52,0
10298010,14:24:43,14:24:43,1657,22,0,0,,,8558.15,0
10298010,14:25:00,14:25:00,1550,23,0,0,,,8686.39,1
10298010,14:25:22,14:25:22,1549,24,0,0,,,8877.18,0
10298010,14:26:14,14:26:14,1504,25,0,0,,,9339.46,0
10298010,14:26:35,14:26:35,1500,26,0,0,,,9530.27,0
10298010,14:26:54,14:26:54,1510,27,0,0,,,9715.71,0
10298010,14:27:21,14:27:21,1508,28,0,0,,,9976.35,0
10298010,14:27:54,14:27:54,1858,29,0,0,,,10301.81,0
10298010,14:28:40,14:28:40,1542,30,0,0,,,10761.12,0
10298010,14:29:18,14:29:18,1538,31,0,0,,,11102.04,0
10298010,14:29:46,14:29:46,1540,32,0,0,,,11366.23,0
10298010,14:30:38,14:30:38,1486,33,0,0,,,11862.68,0
10298010,14:31:03,14:31:03,1481,34,0,0,,,12111.43,0
10298010,14:31:45,14:31:45,1485,35,0,0,,,12514.70,0
10298010,14:32:10,14:32:10,1488,36,0,0,,,12734.81,0
10298010,14:33:07,14:33:07,1800,37,0,0,,,13272.64,0
10298010,14:34:16,14:34:16,1667,38,0,0,,,13960.02,0
10298010,14:34:41,14:34:41,1664,39,0,0,,,14149.51,0
10298010,14:35:02,14:35:02,1662,40,0,0,,,14337.33,0
10298010,14:35:21,14:35:21,1665,41,0,0,,,14516.43,0
10298010,14:36:00,14:36:00,1720,42,0,0,,,14864.95,1
10298010,14:36:44,14:36:44,1719,43,0,0,,,15290.13,0
10298010,14:37:35,14:37:35,1802,44,0,0,,,15764.26,0
10298010,14:38:36,14:38:36,1806,45,0,0,,,16318.35,0
10298010,14:40:00,14:40:00,1811,46,0,0,,,17081.97,1
10298010,14:42:35,14:42:35,1809,47,0,0,,,18199.84,0
10298010,14:43:00,14:43:00,1804,48,0,0,,,18381.58,1
10298010,14:45:36,14:45:36,1803,49,0,0,,,19220.63,0
10298010,14:46:30,14:46:30,1534,50,0,0,,,19494.56,0
10298010,14:50:00,14:50:00,5259,51,1,0,,,20551.40,1
10299070,06:35:00,06:35:00,5843,1,0,0,,,0.00,1
10299070,06:43:00,06:43:00,2987,2,0,0,,,9408.96,1
10299070,06:47:00,06:47:00,6395,3,0,0,,,12027.51,0
10299070,06:47:38,06:47:38,6393,4,0,0,,,12508.17,0
10299070,06:48:22,06:48:22,3599,5,0,0,,,12973.70,0
10299070,06:48:54,06:48:54,6463,6,0,0,,,13354.16,0
10299070,06:49:27,06:49:27,2098,7,0,0,,,13724.22,0
10299070,06:49:57,06:49:57,3678,8,0,0,,,14056.86,0
10299070,06:51:47,06:51:47,2865,9,0,0,,,14798.37,0
10299070,06:53:48,06:53:48,2873,10,0,0,,,15447.02,0
10299070,06:55:57,06:55:57,3134,11,0,0,,,16293.88,0
10299070,06:57:10,06:57:10,3115,12,0,0,,,16918.76,0
10299070,06:58:53,06:58:53,3141,13,0,0,,,17662.08,0
10299070,07:00:59,07:00:59,5267,14,0,0,,,18708.78,0
10299070,07:03:00,07:03:00,5266,15,0,0,,,19564.17,1
10299070,07:04:10,07:04:10,3125,16,0,0,,,20191.84,0
10299070,07:06:10,07:06:10,3086,17,0,0,,,21121.15,0
10299070,07:07:58,07:07:58,3638,18,0,0,,,22064.13,0
10299070,07:09:52,07:09:52,3639,19,0,0,,,22868.54,0
10299070,07:12:00,07:12:00,3669,20,0,0,,,23734.30,1
10299070,07:13:43,07:13:43,2808,21,0,0,,,24524.37,0
10299070,07:14:58,07:14:58,2804,22,0,0,,,25182.97,0
10299070,07:16:00,07:16:00,2710,23,1,0,,,25553.46,1
10301010,20:15:00,20:15:00,6164,1,0,0,,,0.00,1
10301010,20:17:18,20:17:18,6120,2,0,0,,,807.49,0
10301010,20:18:28,20:18:28,6122,3,0,0,,,1187.42,0
10301010,20:19:37,20:19:37,6124,4,0,0,,,1625.82,0
10301010,20:21:03,20:21:03,6126,5,0,0,,,2171.17,0
10301010,20:22:40,20:22:40,6128,6,0,0,,,2819.06,0
10301010,20:23:36,20:23:36,6130,7,0,0,,,3169.08,0
10301010,20:24:23,20:24:23,6132,8,0,0,,,3508.14,0
10301010,20:25:24,20:25:24,6134,9,0,0,,,3936.85,0
10301010,20:26:17,20:26:17,6136,10,0,0,,,4317.63,0
10301010,20:27:29,20:27:29,6138,11,0,0,,,4811.93,0
10301010,20:28:41,20:28:41,6140,12,0,0,,,5316.30,0
10301010,20:29:40,20:29:40,6142,13,0,0,,,5704.64,0
10301010,20:30:27,20:30:27,6144,14,0,0,,,6020.15,0
10301010,20:31:42,20:31:42,6146,15,0,0,,,6484.46,0
10301010,20:33:00,20:33:00,6148,16,0,0,,,6947.34,1
10301010,20:34:51,20:34:51,6185,17,0,0,,,7477.02,0
10301010,20:36:07,20:36:07,6150,18,0,0,,,7815.84,0
10301010,20:37:34,20:37:34,6152,19,0,0,,,8246.37,0
10301010,20:39:33,20:39:33,6183,20,0,0,,,8863.70,0
10301010,20:41:00,20:41:00,6181,21,0,0,,,9299.24,1
10301010,20:42:00,20:42:00,6179,22,0,0,,,9642.91,0
10301010,20:43:00,20:43:00,6154,23,0,0,,,10012.07,0
10301010,20:44:18,20:44:18,6156,24,0,0,,,10482.60,0
10301010,20:45:51,20:45:51,6158,25,0,0,,,11049.32,0
10301010,20:47:42,20:47:42,6160,26,0,0,,,11715.34,0
10301010,20:49:09,20:49:09,6162,27,0,0,,,12161.52,0
10301010,20:50:48,20:50:48,6166,28,0,0,,,12764.22,0
10301010,20:51:36,20:51:36,6168,29,0,0,,,13038.35,0
10301010,20:54:42,20:54:42,6169,30,0,0,,,13905.28,0
10301010,20:55:57,20:55:57,6178,31,0,0,,,14370.81,0
10301010,20:56:30,20:56:30,6175,32,0,0,,,14581.35,0
10301010,20:57:15,20:57:15,6173,33,0,0,,,14842.39,0
10301010,20:59:00,20:59:00,2488,34,1,0,,,15270.69,1
10302070,21:00:00,21:00:00,3403,1,0,0,,,0.00,1
10302070,21:01:06,21:01:06,2219,2,0,0,,,570.50,0
10302070,21:01:52,21:01:52,2217,3,0,0,,,958.70,0
10302070,21:05:13,21:05:13,2925,4,0,0,,,2500.17,0
10302070,21:06:00,21:06:00,2725,5,0,0,,,2911.46,1
10302070,21:06:42,21:06:42,2730,6,0,0,,,3200.10,0
10302070,21:07:20,21:07:20,2733,7,0,0,,,3446.27,0
10302070,21:07:55,21:07:55,2727,8,0,0,,,3687.16,0
10302070,21:09:05,21:09:05,2732,9,0,0,,,4090.54,0
10302070,21:09:37,21:09:37,2932,10,0,0,,,4277.43,0
10302070,21:10:39,21:10:39,2517,11,0,0,,,4709.49,0
10302070,21:11:08,21:11:08,2743,12,0,0,,,4892.25,0
10302070,21:11:35,21:11:35,2746,13,0,0,,,5063.09,0
10302070,21:12:00,21:12:00,2742,14,0,0,,,5231.08,1
10302070,21:13:49,21:13:49,2332,15,0,0,,,5917.92,0
10302070,21:14:29,21:14:29,2342,16,0,0,,,6121.30,0
10302070,21:15:17,21:15:17,3704,17,0,0,,,6373.91,0
10302070,21:16:14,21:16:14,2349,18,0,0,,,6725.49,0
10302070,21:16:30,21:16:30,2346,19,0,0,,,6826.10,0
10302070,21:17:18,21:17:18,2335,20,0,0,,,7147.09,0
10302070,21:17:58,21:17:58,2324,21,0,0,,,7406.81,0
10302070,21:19:00,21:19:00,2333,22,0,0,,,7811.10,1
10302070,21:19:20,21:19:20,2352,23,0,0,,,7976.68,0
10302070,21:19:50,21:19:50,2329,24,0,0,,,8208.72,0
10302070,21:20:17,21:20:17,2345,25,0,0,,,8422.86,0
10302070,21:21:01,21:21:01,2326,26,0,0,,,8702.56,0
10302070,21:21:58,21:21:58,3105,27,0,0,,,9134.38,0
10302070,21:22:23,21:22:23,3102,28,0,0,,,9323.40,0
10302070,21:22:57,21:22:57,5277,29,0,0,,,9601.20,0
10302070,21:23:34,21:23:34,3082,30,0,0,,,9924.76,0
10302070,21:23:59,21:23:59,6355,31,0,0,,,10187.16,0
10302070,21:24:15,21:24:15,3126,32,0,0,,,10313.90,0
10302070,21:24:37,21:24:37,6291,33,0,0,,,10537.49,0
10302070,21:25:02,21:25:02,6289,34,0,0,,,10796.14,0
10302070,21:25:18,21:25:18,3143,35,0,0,,,10949.80,0
10302070,21:25:46,21:25:46,3097,36,0,0,,,11194.75,0
10302070,21:27:00,21:27:00,2709,37,1,0,,,11765.17,1
10303010,17:15:00,17:15:00,2709,1,0,0,,,0.00,1
10303010,17:16:33,17:16:33,3098,2,0,0,,,614.69,0
10303010,17:16:56,17:16:56,3142,3,0,0,,,791.53,0
10303010,17:17:28,17:17:28,6290,4,0,0,,,1020.91,0
10303010,17:18:01,17:18:01,3099,5,0,0,,,1284.70,0
10303010,17:18:20,17:18:20,3101,6,0,0,,,1442.66,0
10303010,17:18:43,17:18:43,6354,7,0,0,,,1589.48,0
10303010,17:19:25,17:19:25,5297,8,0,0,,,1920.94,0
10303010,17:20:00,17:20:00,3642,9,0,0,,,2170.10,1
10303010,17:20:48,17:20:48,3103,10,0,0,,,2431.60,0
10303010,17:21:26,17:21:26,3104,11,0,0,,,2624.66,0
10303010,17:21:58,17:21:58,3107,12,0,0,,,2795.89,0
10303010,17:22:50,17:22:50,2327,13,0,0,,,3068.80,0
10303010,17:23:41,17:23:41,2344,14,0,0,,,3310.88,0
10303010,17:24:20,17:24:20,2330,15,0,0,,,3534.85,0
10303010,17:25:02,17:25:02,2351,16,0,0,,,3759.72,0
10303010,17:26:00,17:26:00,2334,17,0,0,,,4046.35,1
10303010,17:26:40,17:26:40,2325,18,0,0,,,4371.99,0
10303010,17:27:12,17:27:12,2336,19,0,0,,,4614.50,0
10303010,17:28:00,17:28:00,2348,20,0,0,,,4943.46,0
10303010,17:28:40,17:28:40,2347,21,0,0,,,5226.26,0
10303010,17:29:22,17:29:22,2337,22,0,0,,,5510.89,0
10303010,17:29:36,17:29:36,2343,23,0,0,,,5610.86,0
10303010,17:30:14,17:30:14,2331,24,0,0,,,5822.12,0
10303010,17:32:00,17:32:00,2741,25,0,0,,,6551.19,1
10303010,17:32:18,17:32:18,2745,26,0,0,,,6672.81,0
10303010,17:32:43,17:32:43,2744,27,0,0,,,6839.31,0
10303010,17:33:15,17:33:15,2740,28,0,0,,,7028.06,0
10303010,17:34:15,17:34:15,2931,29,0,0,,,7436.08,0
10303010,17:34:45,17:34:45,2729,30,0,0,,,7607.56,0
10303010,17:36:00,17:36:00,2726,31,0,0,,,8088.66,0
10303010,17:36:36,17:36:36,2734,32,0,0,,,8329.12,0
10303010,17:37:08,17:37:08,2731,33,0,0,,,8553.70,0
10303010,17:38:00,17:38:00,2728,34,0,0,,,8914.39,1
10303010,17:38:31,17:38:31,2926,35,0,0,,,9178.16,0
10303010,17:41:59,17:41:59,2218,36,0,0,,,10761.77,0
10303010,17:43:04,17:43:04,3396,37,0,0,,,11238.42,0
10303010,17:44:00,17:44:00,3676,38,1,0,,,11694.65,1
10304020,14:20:00,14:20:00,4224,1,0,0,,,0.00,1
10304020,14:23:41,14:23:41,4323,2,0,0,,,717.28,0
10304020,14:24:28,14:24:28,5905,3,0,0,,,1055.99,0
10304020,14:25:06,14:25:06,4461,4,0,0,,,1297.18,0
10304020,14:26:01,14:26:01,5903,5,0,0,,,1666.09,0
10304020,14:27:52,14:27:52,4850,6,0,0,,,2348.58,0
10304020,14:29:00,14:29:00,4854,7,0,0,,,2817.21,1
10304020,14:30:48,14:30:48,6555,8,0,0,,,3499.39,0
10304020,14:31:35,14:31:35,4848,9,0,0,,,3793.97,0
10304020,14:32:25,14:32:25,1604,10,0,0,,,4121.59,0
10304020,14:33:38,14:33:38,1626,11,0,0,,,4555.44,0
10304020,14:34:40,14:34:40,1621,12,0,0,,,4913.74,0
10304020,14:35:59,14:35:59,1616,13,0,0,,,5412.62,0
10304020,14:38:00,14:38:00,1629,14,0,0,,,6102.37,1
10304020,14:38:55,14:38:55,1612,15,0,0,,,6390.28,0
10304020,14:40:00,14:40:00,1866,16,0,0,,,6775.92,0
10304020,14:42:00,14:42:00,1863,17,0,0,,,7261.57,1
10304020,14:44:55,14:44:55,1609,18,0,0,,,7841.83,0
10304020,14:46:45,14:46:45,1618,19,0,0,,,8474.33,0
10304020,14:48:00,14:48:00,1627,20,0,0,,,8922.25,1
10304020,14:48:18,14:48:18,1606,21,0,0,,,9075.56,0
10304020,14:48:53,14:48:53,1613,22,0,0,,,9397.45,0
10304020,14:49:26,14:49:26,1603,23,0,0,,,9700.09,0
10304020,14:50:28,14:50:28,5899,24,0,0,,,10271.99,0
10304020,14:51:22,14:51:22,1861,25,0,0,,,10725.57,0
10304020,14:52:18,14:52:18,5898,26,0,0,,,11193.16,0
10304020,14:53:10,14:53:10,4653,27,0,0,,,11631.96,0
10304020,14:53:33,14:53:33,5222,28,0,0,,,11810.45,0
10304020,14:54:00,14:54:00,4661,29,0,0,,,12027.42,1
10304020,14:56:01,14:56:01,5897,30,0,0,,,12810.34,0
10304020,14:57:00,14:57:00,5895,31,0,0,,,13152.53,0
10304020,14:58:36,14:58:36,4592,32,0,0,,,13615.56,0
10304020,14:59:24,14:59:24,4587,33,0,0,,,13895.05,0
10304020,15:00:47,15:00:47,5893,34,0,0,,,14256.84,0
10304020,15:01:14,15:01:14,5892,35,0,0,,,14431.63,0
10304020,15:02:04,15:02:04,4629,36,0,0,,,14773.20,0
10304020,15:02:51,15:02:51,4635,37,0,0,,,15056.61,0
10304020,15:04:12,15:04:12,4630,38,0,0,,,15517.66,0
10304020,15:06:00,15:06:00,4664,39,0,0,,,16115.61,1
10304020,15:07:16,15:07:16,4612,40,0,0,,,16563.64,0
10304020,15:10:22,15:10:22,4594,41,0,0,,,17650.22,0
10304020,15:11:02,15:11:02,4605,42,0,0,,,17941.11,0
10304020,15:11:51,15:11:51,4604,43,0,0,,,18282.58,0
10304020,15:12:44,15:12:44,6549,44,0,0,,,18672.04,0
10304020,15:13:40,15:13:40,4596,45,0,0,,,19074.51,0
10304020,15:14:34,15:14:34,4613,46,0,0,,,19479.49,0
10304020,15:15:53,15:15:53,4602,47,0,0,,,20008.81,0
10304020,15:16:18,15:16:18,4611,48,0,0,,,20189.43,0
10304020,15:17:04,15:17:04,4609,49,0,0,,,20522.96,0
10304020,15:18:33,15:18:33,4628,50,0,0,,,21098.86,0
10304020,15:20:00,15:20:00,6547,51,1,0,,,21648.22,1
10305020,19:03:00,19:03:00,3250,1,0,0,,,0.00,1
10305020,19:03:38,19:03:38,3128,2,0,0,,,240.12,0
10305020,19:04:04,19:04:04,3121,3,0,0,,,408.35,0
10305020,19:05:26,19:05:26,3150,4,0,0,,,718.58,0
10305020,19:05:47,19:05:47,3157,5,0,0,,,851.43,0
10305020,19:06:15,19:06:15,3146,6,0,0,,,1040.73,0
10305020,19:07:30,19:07:30,2435,7,0,0,,,1483.70,0
10305020,19:08:03,19:08:03,2434,8,0,0,,,1681.57,0
10305020,19:08:54,19:08:54,2061,9,0,0,,,1919.33,0
10305020,19:09:25,19:09:25,2064,10,0,0,,,2150.89,0
10305020,19:10:17,19:10:17,6542,11,0,0,,,2511.53,0
10305020,19:11:11,19:11:11,6541,12,0,0,,,2840.92,0
10305020,19:12:00,19:12:00,5717,13,0,0,,,3177.37,1
10305020,19:12:41,19:12:41,6044,14,0,0,,,3529.08,0
10305020,19:18:00,19:18:00,6440,15,0,0,,,5693.72,1
10305020,19:20:13,19:20:13,6457,16,0,0,,,6330.26,0
10305020,19:22:05,19:22:05,6458,17,0,0,,,6794.27,0
10305020,19:24:22,19:24:22,6459,18,0,0,,,7205.91,0
10305020,19:25:31,19:25:31,6460,19,0,0,,,7525.11,0
10305020,19:26:00,19:26:00,3317,20,0,0,,,7680.05,1
10305020,19:27:04,19:27:04,3316,21,0,0,,,7859.13,0
10305020,19:28:08,19:28:08,2041,22,0,0,,,8035.43,0
10305020,19:30:48,19:30:48,3658,23,0,0,,,8498.92,0
10305020,19:32:56,19:32:56,2475,24,0,0,,,8862.31,0
10305020,19:34:00,19:34:00,5338,25,0,0,,,9044.56,1
10305020,19:34:49,19:34:49,2247,26,0,0,,,9357.66,0
10305020,19:41:01,19:41:01,212,27,0,0,,,11595.13,0
10305020,19:42:12,19:42:12,5647,28,0,0,,,12054.90,0
10305020,19:43:44,19:43:44,5649,29,0,0,,,12618.03,0
10305020,19:45:58,19:45:58,210,30,0,0,,,13370.82,0
10305020,19:47:00,19:47:00,166,31,0,0,,,13797.16,1
10305020,19:48:01,19:48:01,167,32,0,0,,,14028.44,0
10305020,19:48:58,19:48:58,73,33,0,0,,,14275.49,0
10305020,19:49:41,19:49:41,72,34,0,0,,,14457.46,0
10305020,19:50:52,19:50:52,70,35,0,0,,,14712.06,0
10305020,19:52:23,19:52:23,117,36,0,0,,,15053.74,0
10305020,19:53:12,19:53:12,6062,37,0,0,,,15250.21,0
10305020,19:54:44,19:54:44,6424,38,0,0,,,15644.97,0
10305020,19:56:02,19:56:02,6111,39,0,0,,,15961.33,0
10305020,19:57:04,19:57:04,6112,40,0,0,,,16225.82,0
10305020,19:59:37,19:59:37,5907,41,0,0,,,16869.68,0
10305020,20:00:34,20:00:34,5908,42,0,0,,,17112.80,0
10305020,20:01:57,20:01:57,5865,43,0,0,,,17469.53,0
10305020,20:04:00,20:04:00,5909,44,1,0,,,18010.05,1
10305060,19:03:00,19:03:00,3250,1,0,0,,,0.00,1
10305060,19:03:38,19:03:38,3128,2,0,0,,,240.12,0
10305060,19:04:04,19:04:04,3121,3,0,0,,,408.35,0
10305060,19:05:26,19:05:26,3150,4,0,0,,,718.58,0
10305060,19:05:47,19:05:47,3157,5,0,0,,,851.43,0
10305060,19:06:15,19:06:15,3146,6,0,0,,,1040.73,0
10305060,19:07:30,19:07:30,2435,7,0,0,,,1483.70,0
10305060,19:08:03,19:08:03,2434,8,0,0,,,1681.57,0
10305060,19:08:54,19:08:54,2061,9,0,0,,,1919.33,0
10305060,19:09:25,19:09:25,2064,10,0,0,,,2150.89,0
10305060,19:10:17,19:10:17,6542,11,0,0,,,2511.53,0
10305060,19:11:11,19:11:11,6541,12,0,0,,,2840.92,0
10305060,19:12:00,19:12:00,5717,13,0,0,,,3177.37,1
10305060,19:12:41,19:12:41,6044,14,0,0,,,3529.08,0
10305060,19:18:00,19:18:00,6440,15,0,0,,,5693.72,1
10305060,19:20:13,19:20:13,6457,16,0,0,,,6330.26,0
10305060,19:22:05,19:22:05,6458,17,0,0,,,6794.27,0
10305060,19:24:22,19:24:22,6459,18,0,0,,,7205.91,0
10305060,19:25:31,19:25:31,6460,19,0,0,,,7525.11,0
10305060,19:26:00,19:26:00,3317,20,0,0,,,7680.05,1
10305060,19:27:04,19:27:04,3316,21,0,0,,,7859.13,0
10305060,19:28:08,19:28:08,2041,22,0,0,,,8035.43,0
10305060,19:30:48,19:30:48,3658,23,0,0,,,8498.92,0
10305060,19:32:56,19:32:56,2475,24,0,0,,,8862.31,0
10305060,19:34:00,19:34:00,5338,25,0,0,,,9044.56,1
10305060,19:34:49,19:34:49,2247,26,0,0,,,9357.66,0
10305060,19:41:01,19:41:01,212,27,0,0,,,11595.13,0
10305060,19:42:12,19:42:12,5647,28,0,0,,,12054.90,0
10305060,19:43:44,19:43:44,5649,29,0,0,,,12618.03,0
10305060,19:45:58,19:45:58,210,30,0,0,,,13370.82,0
10305060,19:47:00,19:47:00,166,31,0,0,,,13797.16,1
10305060,19:48:01,19:48:01,167,32,0,0,,,14028.44,0
10305060,19:48:58,19:48:58,73,33,0,0,,,14275.49,0
10305060,19:49:41,19:49:41,72,34,0,0,,,14457.46,0
10305060,19:50:52,19:50:52,70,35,0,0,,,14712.06,0
10305060,19:52:23,19:52:23,117,36,0,0,,,15053.74,0
10305060,19:53:12,19:53:12,6062,37,0,0,,,15250.21,0
10305060,19:54:44,19:54:44,6424,38,0,0,,,15644.97,0
10305060,19:56:02,19:56:02,6111,39,0,0,,,15961.33,0
10305060,19:57:04,19:57:04,6112,40,0,0,,,16225.82,0
10305060,19:59:37,19:59:37,5907,41,0,0,,,16869.68,0
10305060,20:00:34,20:00:34,5908,42,0,0,,,17112.80,0
10305060,20:01:57,20:01:57,5865,43,0,0,,,17469.53,0
10305060,20:04:00,20:04:00,5909,44,1,0,,,18010.05,1
10306010,14:00:00,14:00:00,4732,1,0,0,,,0.00,1
10306010,14:01:02,14:01:02,4934,2,0,0,,,253.73,0
10306010,14:02:05,14:02:05,4935,3,0,0,,,547.25,0
10306010,14:03:01,14:03:01,4933,4,0,0,,,841.67,0
10306010,14:03:50,14:03:50,800,5,0,0,,,1119.75,0
10306010,14:04:53,14:04:53,4833,6,0,0,,,1435.08,0
10306010,14:05:39,14:05:39,4836,7,0,0,,,1700.78,0
10306010,14:06:28,14:06:28,4837,8,0,0,,,1938.74,0
10306010,14:07:47,14:07:47,4830,9,0,0,,,2355.38,0
10306010,14:08:50,14:08:50,4831,10,0,0,,,2560.17,0
10306010,14:09:42,14:09:42,1569,11,0,0,,,2819.47,0
10306010,14:11:34,14:11:34,1498,12,0,0,,,3443.01,0
10306010,14:12:37,14:12:37,1496,13,0,0,,,3770.38,0
10306010,14:14:02,14:14:02,1566,14,0,0,,,4183.37,0
10306010,14:14:39,14:14:39,5252,15,0,0,,,4372.55,0
10306010,14:16:31,14:16:31,1474,16,0,0,,,4948.95,0
10306010,14:18:00,14:18:00,1585,17,0,0,,,5367.19,1
10306010,14:18:57,14:18:57,1530,18,0,0,,,5938.79,0
10306010,14:21:00,14:21:00,1442,19,0,0,,,7073.10,0
10306010,14:21:28,14:21:28,1441,20,0,0,,,7357.88,0
10306010,14:21:53,14:21:53,4717,21,0,0,,,7581.68,0
10306010,14:22:59,14:22:59,1445,22,0,0,,,8097.77,0
10306010,14:23:25,14:23:25,5258,23,0,0,,,8352.67,0
10306010,14:24:08,14:24:08,4979,24,0,0,,,8732.78,0
10306010,14:24:36,14:24:36,4981,25,0,0,,,9021.13,0
10306010,14:25:35,14:25:35,4856,26,0,0,,,9569.91,0
10306010,14:26:00,14:26:00,4846,27,0,0,,,9818.41,1
10306010,14:26:51,14:26:51,5023,28,0,0,,,10224.80,0
10306010,14:27:42,14:27:42,5024,29,0,0,,,10694.32,0
10306010,14:28:11,14:28:11,4724,30,0,0,,,10968.54,0
10306010,14:28:40,14:28:40,4727,31,0,0,,,11238.24,0
10306010,14:29:29,14:29:29,4723,32,0,0,,,11603.38,0
10306010,14:29:56,14:29:56,5025,33,0,0,,,11836.15,0
10306010,14:30:29,14:30:29,5026,34,0,0,,,12133.17,0
10306010,14:30:50,14:30:50,5304,35,0,0,,,12298.51,0
10306010,14:31:04,14:31:04,5042,36,0,0,,,12428.90,0
10306010,14:32:00,14:32:00,5027,37,0,0,,,12864.58,1
10306010,14:32:33,14:32:33,5028,38,0,0,,,13146.66,0
10306010,14:33:35,14:33:35,5029,39,0,0,,,13658.24,0
10306010,14:34:02,14:34:02,5030,40,0,0,,,13910.72,0
10306010,14:34:44,14:34:44,4978,41,0,0,,,14251.67,0
10306010,14:35:26,14:35:26,4927,42,0,0,,,14614.97,0
10306010,14:36:07,14:36:07,4926,43,0,0,,,14963.60,0
10306010,14:37:00,14:37:00,4918,44,0,0,,,15396.31,1
10306010,14:38:16,14:38:16,6563,45,0,0,,,15871.60,0
10306010,14:40:24,14:40:24,5816,46,0,0,,,16722.31,0
10306010,14:41:01,14:41:01,4718,47,0,0,,,16966.54,0
10306010,14:41:50,14:41:50,4719,48,0,0,,,17317.54,0
10306010,14:42:46,14:42:46,4774,49,0,0,,,17645.74,0
10306010,14:44:02,14:44:02,4792,50,0,0,,,18130.48,0
10306010,14:46:00,14:46:00,6093,51,1,0,,,18864.65,1
10307010,18:30:00,18:30:00,6164,1,0,0,,,0.00,1
10307010,18:32:34,18:32:34,6120,2,0,0,,,807.49,0
10307010,18:33:51,18:33:51,6122,3,0,0,,,1187.42,0
10307010,18:35:08,18:35:08,6124,4,0,0,,,1625.82,0
10307010,18:36:44,18:36:44,6126,5,0,0,,,2171.17,0
10307010,18:38:32,18:38:32,6128,6,0,0,,,2819.06,0
10307010,18:39:33,18:39:33,6130,7,0,0,,,3169.08,0
10307010,18:40:26,18:40:26,6132,8,0,0,,,3508.14,0
10307010,18:41:34,18:41:34,6134,9,0,0,,,3936.85,0
10307010,18:42:32,18:42:32,6136,10,0,0,,,4317.63,0
10307010,18:43:52,18:43:52,6138,11,0,0,,,4811.93,0
10307010,18:45:13,18:45:13,6140,12,0,0,,,5316.30,0
10307010,18:46:17,18:46:17,6142,13,0,0,,,5704.64,0
10307010,18:47:10,18:47:10,6144,14,0,0,,,6020.15,0
10307010,18:48:33,18:48:33,6146,15,0,0,,,6484.46,0
10307010,18:50:00,18:50:00,6148,16,0,0,,,6947.34,1
10307010,18:51:51,18:51:51,6185,17,0,0,,,7477.02,0
10307010,18:53:07,18:53:07,6150,18,0,0,,,7815.84,0
10307010,18:54:34,18:54:34,6152,19,0,0,,,8246.37,0
10307010,18:56:33,18:56:33,6183,20,0,0,,,8863.70,0
10307010,18:58:00,18:58:00,6181,21,0,0,,,9299.24,1
10307010,18:59:06,18:59:06,6179,22,0,0,,,9642.91,0
10307010,19:00:13,19:00:13,6154,23,0,0,,,10012.07,0
10307010,19:01:40,19:01:40,6156,24,0,0,,,10482.60,0
10307010,19:03:23,19:03:23,6158,25,0,0,,,11049.32,0
10307010,19:05:26,19:05:26,6160,26,0,0,,,11715.34,0
10307010,19:07:03,19:07:03,6162,27,0,0,,,12161.52,0
10307010,19:08:53,19:08:53,6166,28,0,0,,,12764.22,0
10307010,19:09:46,19:09:46,6168,29,0,0,,,13038.35,0
10307010,19:13:13,19:13:13,6169,30,0,0,,,13905.28,0
10307010,19:14:36,19:14:36,6178,31,0,0,,,14370.81,0
10307010,19:15:13,19:15:13,6175,32,0,0,,,14581.35,0
10307010,19:16:03,19:16:03,6173,33,0,0,,,14842.39,0
10307010,19:18:00,19:18:00,2488,34,1,0,,,15270.69,1
10309070,08:58:00,08:58:00,3708,1,0,0,,,0.00,1
10309070,09:02:12,09:02:12,2938,2,0,0,,,2579.06,0
10309070,09:02:41,09:02:41,2934,3,0,0,,,2894.67,0
10309070,09:02:59,09:02:59,2943,4,0,0,,,3109.40,0
10309070,09:03:19,09:03:19,2941,5,0,0,,,3355.95,0
10309070,09:03:40,09:03:40,2942,6,0,0,,,3609.53,0
10309070,09:05:11,09:05:11,2939,7,0,0,,,4606.04,0
10309070,09:05:34,09:05:34,2935,8,0,0,,,4867.66,0
10309070,09:07:00,09:07:00,3404,9,0,0,,,5648.68,1
10309070,09:08:16,09:08:16,2222,10,0,0,,,6116.71,0
10309070,09:08:37,09:08:37,2220,11,0,0,,,6274.21,0
10309070,09:09:07,09:09:07,2223,12,0,0,,,6478.85,0
10309070,09:09:29,09:09:29,3532,13,0,0,,,6616.20,0
10309070,09:09:59,09:09:59,2234,14,0,0,,,6813.08,0
10309070,09:11:34,09:11:34,2230,15,0,0,,,7370.78,0
10309070,09:12:06,09:12:06,2239,16,0,0,,,7598.44,0
10309070,09:12:42,09:12:42,2236,17,0,0,,,7837.74,0
10309070,09:13:25,09:13:25,2226,18,0,0,,,8125.90,0
10309070,09:14:17,09:14:17,2228,19,0,0,,,8458.96,0
10309070,09:14:49,09:14:49,2232,20,0,0,,,8636.77,0
10309070,09:17:00,09:17:00,2713,21,1,0,,,9395.40,1
10310010,20:58:00,20:58:00,3700,1,0,0,,,0.00,1
10310010,21:00:04,21:00:04,2738,2,0,0,,,470.17,0
10310010,21:00:38,21:00:38,2506,3,0,0,,,594.35,0
10310010,21:01:12,21:01:12,2495,4,0,0,,,721.76,0
10310010,21:03:02,21:03:02,2501,5,0,0,,,1108.52,0
10310010,21:04:19,21:04:19,6036,6,0,0,,,1405.58,0
10310010,21:06:00,21:06:00,6200,7,0,0,,,1775.95,1
10310010,21:06:34,21:06:34,2486,8,0,0,,,1959.28,0
10310010,21:07:39,21:07:39,2489,9,0,0,,,2310.78,0
10310010,21:08:13,21:08:13,3711,10,0,0,,,2495.24,0
10310010,21:09:11,21:09:11,2878,11,0,0,,,2731.74,0
10310010,21:09:52,21:09:52,2865,12,0,0,,,2950.18,0
10310010,21:11:24,21:11:24,2872,13,0,0,,,3288.34,0
10310010,21:12:36,21:12:36,2873,14,0,0,,,3602.72,0
10310010,21:13:58,21:13:58,3670,15,0,0,,,4043.61,0
10310010,21:14:49,21:14:49,5345,16,0,0,,,4258.63,0
10310010,21:15:32,21:15:32,2868,17,0,0,,,4493.72,0
10310010,21:16:26,21:16:26,2870,18,0,0,,,4833.29,0
10310010,21:17:17,21:17:17,2879,19,0,0,,,5102.01,0
10310010,21:18:04,21:18:04,2881,20,0,0,,,5380.28,0
10310010,21:18:34,21:18:34,3744,21,0,0,,,5545.14,0
10310010,21:19:07,21:19:07,3772,22,0,0,,,5748.41,0
10310010,21:20:27,21:20:27,3774,23,0,0,,,6141.05,0
10310010,21:20:54,21:20:54,3776,24,0,0,,,6275.42,0
10310010,21:21:30,21:21:30,3073,25,0,0,,,6486.69,0
10310010,21:21:57,21:21:57,3074,26,0,0,,,6634.21,0
10310010,21:22:40,21:22:40,3370,27,0,0,,,6891.37,0
10310010,21:23:07,21:23:07,3369,28,0,0,,,7035.29,0
10310010,21:24:03,21:24:03,3379,29,0,0,,,7343.13,0
10310010,21:24:43,21:24:43,6109,30,0,0,,,7566.73,0
10310010,21:26:00,21:26:00,2192,31,0,0,,,7885.59,1
10310010,21:26:36,21:26:36,2194,32,0,0,,,8113.96,0
10310010,21:27:15,21:27:15,2196,33,0,0,,,8345.37,0
10310010,21:27:49,21:27:49,2195,34,0,0,,,8551.27,0
10310010,21:28:42,21:28:42,3567,35,0,0,,,8853.31,0
10310010,21:29:19,21:29:19,2208,36,0,0,,,9080.27,0
10310010,21:29:58,21:29:58,2205,37,0,0,,,9319.36,0
10310010,21:30:26,21:30:26,2204,38,0,0,,,9517.60,0
10310010,21:31:00,21:31:00,3731,39,0,0,,,9743.82,0
10310010,21:31:28,21:31:28,3237,40,0,0,,,9917.96,0
10310010,21:31:47,21:31:47,3239,41,0,0,,,10037.63,0
10310010,21:32:15,21:32:15,3232,42,0,0,,,10212.69,0
10310010,21:32:46,21:32:46,3235,43,0,0,,,10415.71,0
10310010,21:34:16,21:34:16,279,44,0,0,,,10795.63,0
10310010,21:35:31,21:35:31,550,45,0,0,,,11244.58,0
10310010,21:36:00,21:36:00,532,46,0,0,,,11409.16,1
10310010,21:36:38,21:36:38,554,47,0,0,,,11614.03,0
10310010,21:37:13,21:37:13,555,48,0,0,,,11816.20,0
10310010,21:37:48,21:37:48,541,49,0,0,,,12021.43,0
10310010,21:38:26,21:38:26,548,50,0,0,,,12223.27,0
10310010,21:39:04,21:39:04,543,51,0,0,,,12427.83,0
10310010,21:39:39,21:39:39,539,52,0,0,,,12622.93,0
10310010,21:40:14,21:40:14,533,53,0,0,,,12829.80,0
10310010,21:40:40,21:40:40,780,54,0,0,,,12972.35,0
10310010,21:42:00,21:42:00,5634,55,0,0,,,13372.98,1
10310010,21:42:30,21:42:30,546,56,0,0,,,13551.98,0
10310010,21:43:25,21:43:25,5710,57,0,0,,,13875.34,0
10310010,21:43:56,21:43:56,537,58,0,0,,,14046.98,0
10310010,21:44:30,21:44:30,558,59,0,0,,,14245.50,0
10310010,21:45:03,21:45:03,552,60,0,0,,,14458.59,0
10310010,21:45:37,21:45:37,536,61,0,0,,,14661.24,0
10310010,21:46:45,21:46:45,525,62,0,0,,,14904.21,0
10310010,21:47:21,21:47:21,517,63,0,0,,,15080.38,0
10310010,21:48:14,21:48:14,521,64,0,0,,,15381.11,0
10310010,21:48:56,21:48:56,522,65,0,0,,,15615.84,0
10310010,21:49:46,21:49:46,516,66,0,0,,,15863.71,0
10310010,21:50:35,21:50:35,480,67,0,0,,,16129.67,0
10310010,21:51:15,21:51:15,478,68,0,0,,,16320.30,0
10310010,21:51:58,21:51:58,483,69,0,0,,,16512.99,0
10310010,21:52:34,21:52:34,475,70,0,0,,,16723.22,0
10310010,21:53:24,21:53:24,789,71,0,0,,,16991.53,0
10310010,21:54:10,21:54:10,474,72,0,0,,,17237.82,0
10310010,21:55:00,21:55:00,5657,73,1,0,,,17491.57,1
10311070,15:07:00,15:07:00,87,1,0,0,,,0.00,1
10311070,15:08:06,15:08:06,92,2,0,0,,,349.41,0
10311070,15:09:12,15:09:12,89,3,0,0,,,697.92,0
10311070,15:10:06,15:10:06,88,4,0,0,,,955.80,0
10311070,15:10:48,15:10:48,96,5,0,0,,,1197.09,0
10311070,15:12:00,15:12:00,51,6,0,0,,,1617.07,1
10311070,15:12:58,15:12:58,95,7,0,0,,,2052.70,0
10311070,15:13:37,15:13:37,9,8,0,0,,,2319.57,0
10311070,15:14:18,15:14:18,13,9,0,0,,,2570.29,0
10311070,15:14:43,15:14:43,7,10,0,0,,,2733.58,0
10311070,15:15:05,15:15:05,11,11,0,0,,,2865.37,0
10311070,15:15:36,15:15:36,128,12,0,0,,,3095.32,0
10311070,15:16:13,15:16:13,130,13,0,0,,,3309.66,0
10311070,15:17:12,15:17:12,134,14,0,0,,,3608.39,0
10311070,15:18:12,15:18:12,131,15,0,0,,,3979.21,0
10311070,15:19:18,15:19:18,68,16,0,0,,,4422.99,0
10311070,15:22:21,15:22:21,106,17,0,0,,,5326.75,0
10311070,15:22:58,15:22:58,5306,18,0,0,,,5562.96,0
10311070,15:24:08,15:24:08,102,19,0,0,,,6031.68,0
10311070,15:25:00,15:25:00,124,20,0,0,,,6425.29,1
10311070,15:27:12,15:27:12,126,21,0,0,,,6820.47,0
10311070,15:28:47,15:28:47,184,22,0,0,,,7095.94,0
10311070,15:31:00,15:31:00,182,23,0,0,,,7471.26,1
10311070,15:33:01,15:33:01,6016,24,0,0,,,7835.12,0
10311070,15:33:56,15:33:56,121,25,0,0,,,8012.39,0
10311070,15:34:32,15:34:32,119,26,0,0,,,8123.96,0
10311070,15:36:22,15:36:22,6035,27,0,0,,,8434.96,0
10311070,15:40:12,15:40:12,5745,28,0,0,,,9003.77,0
10311070,15:41:19,15:41:19,2601,29,0,0,,,9199.36,0
10311070,15:47:00,15:47:00,2841,30,0,0,,,10119.49,1
10311070,15:49:47,15:49:47,5276,31,0,0,,,10622.52,0
10311070,15:51:18,15:51:18,5260,32,0,0,,,10943.33,0
10311070,15:52:11,15:52:11,5261,33,0,0,,,11140.51,0
10311070,15:53:03,15:53:03,2829,34,0,0,,,11347.99,0
10311070,15:53:46,15:53:46,2825,35,0,0,,,11508.82,0
10311070,15:55:03,15:55:03,5262,36,0,0,,,11803.43,0
10311070,15:56:00,15:56:00,5858,37,0,0,,,12009.01,0
10311070,15:57:03,15:57:03,5263,38,0,0,,,12219.70,0
10311070,15:58:05,15:58:05,5264,39,0,0,,,12458.73,0
10311070,15:59:12,15:59:12,2835,40,0,0,,,12710.08,0
10311070,16:00:00,16:00:00,2834,41,0,0,,,12878.24,0
10311070,16:00:57,16:00:57,2832,42,0,0,,,13051.93,0
10311070,16:01:50,16:01:50,5265,43,0,0,,,13213.29,0
10311070,16:03:18,16:03:18,3067,44,0,0,,,13875.32,0
10311070,16:04:24,16:04:24,3062,45,0,0,,,14422.56,0
10311070,16:05:06,16:05:06,3066,46,0,0,,,14726.24,0
10311070,16:05:45,16:05:45,3060,47,0,0,,,14965.93,0
10311070,16:06:31,16:06:31,3063,48,0,0,,,15171.62,0
10311070,16:06:57,16:06:57,3070,49,0,0,,,15350.23,0
10311070,16:07:21,16:07:21,2995,50,0,0,,,15554.80,0
10311070,16:07:34,16:07:34,2994,51,0,0,,,15710.56,0
10311070,16:07:58,16:07:58,2989,52,0,0,,,16002.15,0
10311070,16:08:22,16:08:22,2990,53,0,0,,,16201.29,0
10311070,16:09:14,16:09:14,2996,54,0,0,,,16752.86,0
10311070,16:09:45,16:09:45,2992,55,0,0,,,17049.29,0
10311070,16:10:23,16:10:23,3504,56,0,0,,,17514.77,0
10311070,16:13:15,16:13:15,3511,57,0,0,,,18878.68,0
10311070,16:15:00,16:15:00,6435,58,1,0,,,19852.01,1
10312020,09:42:00,09:42:00,5654,1,0,0,,,0.00,1
10312020,09:43:09,09:43:09,221,2,0,0,,,275.37,0
10312020,09:45:06,09:45:06,219,3,0,0,,,676.78,0
10312020,09:47:12,09:47:12,233,4,0,0,,,1211.51,0
10312020,09:48:00,09:48:00,229,5,0,0,,,1393.71,1
10312020,09:49:08,09:49:08,6266,6,0,0,,,1712.39,0
10312020,09:49:48,09:49:48,237,7,0,0,,,1915.42,0
10312020,09:50:35,09:50:35,241,8,0,0,,,2143.97,0
10312020,09:51:18,09:51:18,245,9,0,0,,,2354.67,0
10312020,09:51:58,09:51:58,246,10,0,0,,,2533.58,0
10312020,09:52:27,09:52:27,239,11,0,0,,,2691.21,0
10312020,09:53:03,09:53:03,243,12,0,0,,,2861.88,0
10312020,09:53:39,09:53:39,248,13,0,0,,,3047.77,0
10312020,09:54:08,09:54:08,685,14,0,0,,,3191.72,0
10312020,09:54:58,09:54:58,683,15,0,0,,,3438.88,0
10312020,09:56:00,09:56:00,688,16,0,0,,,3676.49,1
10312020,09:58:48,09:58:48,711,17,0,0,,,4208.32,0
10312020,10:00:01,10:00:01,712,18,0,0,,,4477.01,0
10312020,10:01:25,10:01:25,514,19,0,0,,,4813.80,0
10312020,10:02:22,10:02:22,681,20,0,0,,,5018.69,0
10312020,10:03:12,10:03:12,674,21,0,0,,,5205.29,0
10312020,10:03:54,10:03:54,652,22,0,0,,,5405.98,0
10312020,10:04:44,10:04:44,677,23,0,0,,,5650.89,0
10312020,10:05:26,10:05:26,656,24,0,0,,,5850.82,0
10312020,10:06:28,10:06:28,672,25,0,0,,,6101.07,0
10312020,10:08:00,10:08:00,649,26,0,0,,,6431.99,1
10312020,10:08:36,10:08:36,664,27,0,0,,,6576.71,0
10312020,10:09:27,10:09:27,659,28,0,0,,,6770.40,0
10312020,10:10:40,10:10:40,662,29,0,0,,,7074.36,0
10312020,10:11:35,10:11:35,667,30,0,0,,,7281.12,0
10312020,10:12:16,10:12:16,657,31,0,0,,,7423.66,0
10312020,10:14:15,10:14:15,5877,32,0,0,,,7809.49,0
10312020,10:15:24,10:15:24,6516,33,0,0,,,8059.07,0
10312020,10:16:51,10:16:51,6518,34,0,0,,,8382.68,0
10312020,10:18:00,10:18:00,3487,35,0,0,,,8665.23,1
10312020,10:19:12,10:19:12,3482,36,0,0,,,8997.23,0
10312020,10:20:09,10:20:09,6286,37,0,0,,,9277.34,0
10312020,10:20:59,10:20:59,3485,38,0,0,,,9511.50,0
10312020,10:21:49,10:21:49,2205,39,0,0,,,9737.15,0
10312020,10:22:27,10:22:27,2204,40,0,0,,,9935.39,0
10312020,10:23:28,10:23:28,3231,41,0,0,,,10217.10,0
10312020,10:24:25,10:24:25,3229,42,0,0,,,10466.41,0
10312020,10:25:53,10:25:53,3227,43,0,0,,,10797.24,0
10312020,10:26:39,10:26:39,3225,44,0,0,,,11034.60,0
10312020,10:27:06,10:27:06,3224,45,0,0,,,11161.39,0
10312020,10:28:00,10:28:00,3614,46,0,0,,,11411.84,1
10312020,10:29:02,10:29:02,3245,47,0,0,,,11702.77,0
10312020,10:29:57,10:29:57,3220,48,0,0,,,11921.24,0
10312020,10:30:59,10:30:59,6510,49,0,0,,,12122.75,0
10312020,10:32:02,10:32:02,3216,50,0,0,,,12412.02,0
10312020,10:32:52,10:32:52,3214,51,0,0,,,12629.31,0
10312020,10:33:34,10:33:34,3213,52,0,0,,,12804.76,0
10312020,10:34:32,10:34:32,3211,53,0,0,,,13056.11,0
10312020,10:35:56,10:35:56,3242,54,0,0,,,13389.61,0
10312020,10:37:32,10:37:32,2098,55,0,0,,,13693.95,0
10312020,10:39:04,10:39:04,3679,56,0,0,,,14065.24,0
10312020,10:40:32,10:40:32,5224,57,0,0,,,14460.88,0
10312020,10:42:00,10:42:00,6096,58,0,0,,,14782.10,1
10312020,10:43:14,10:43:14,2034,59,0,0,,,15135.62,0
10312020,10:44:01,10:44:01,3659,60,0,0,,,15387.32,0
10312020,10:44:39,10:44:39,6095,61,0,0,,,15593.17,0
10312020,10:49:00,10:49:00,2092,62,0,0,,,16559.09,1
10312020,10:49:44,10:49:44,3024,63,0,0,,,16789.81,0
10312020,10:50:17,10:50:17,2679,64,0,0,,,16995.35,0
10312020,10:50:53,10:50:53,3333,65,0,0,,,17182.78,0
10312020,10:51:34,10:51:34,3358,66,0,0,,,17400.11,0
10312020,10:52:16,10:52:16,3349,67,0,0,,,17640.79,0
10312020,10:53:39,10:53:39,6273,68,0,0,,,18080.09,0
10312020,10:54:56,10:54:56,6274,69,0,0,,,18472.82,0
10312020,10:56:00,10:56:00,3354,70,0,0,,,18776.50,1
10312020,10:56:44,10:56:44,3350,71,0,0,,,19058.59,0
10312020,10:57:05,10:57:05,3339,72,0,0,,,19210.26,0
10312020,10:57:31,10:57:31,3346,73,0,0,,,19349.74,0
10312020,10:58:16,10:58:16,3344,74,0,0,,,19660.85,0
10312020,10:58:51,10:58:51,3345,75,0,0,,,19928.22,0
10312020,10:59:36,10:59:36,3342,76,0,0,,,20264.19,0
10312020,11:00:18,11:00:18,3332,77,0,0,,,20507.39,0
10312020,11:00:56,11:00:56,3348,78,0,0,,,20730.33,0
10312020,11:01:31,11:01:31,3351,79,0,0,,,20936.94,0
10312020,11:03:27,11:03:27,3362,80,0,0,,,21688.40,0
10312020,11:05:38,11:05:38,3309,81,0,0,,,22505.39,0
10312020,11:06:00,11:06:00,3689,82,1,0,,,22665.83,1
10312180,09:42:00,09:42:00,5654,1,0,0,,,0.00,1
10312180,09:43:09,09:43:09,221,2,0,0,,,275.37,0
10312180,09:45:06,09:45:06,219,3,0,0,,,676.78,0
10312180,09:47:12,09:47:12,233,4,0,0,,,1211.51,0
10312180,09:48:00,09:48:00,229,5,0,0,,,1393.71,1
10312180,09:49:08,09:49:08,6266,6,0,0,,,1712.39,0
10312180,09:49:48,09:49:48,237,7,0,0,,,1915.42,0
10312180,09:50:35,09:50:35,241,8,0,0,,,2143.97,0
10312180,09:51:18,09:51:18,245,9,0,0,,,2354.67,0
10312180,09:51:58,09:51:58,246,10,0,0,,,2533.58,0
10312180,09:52:27,09:52:27,239,11,0,0,,,2691.21,0
10312180,09:53:03,09:53:03,243,12,0,0,,,2861.88,0
10312180,09:53:39,09:53:39,248,13,0,0,,,3047.77,0
10312180,09:54:08,09:54:08,685,14,0,0,,,3191.72,0
10312180,09:54:58,09:54:58,683,15,0,0,,,3438.88,0
10312180,09:56:00,09:56:00,688,16,0,0,,,3676.49,1
10312180,09:58:48,09:58:48,711,17,0,0,,,4208.32,0
10312180,10:00:01,10:00:01,712,18,0,0,,,4477.01,0
10312180,10:01:25,10:01:25,514,19,0,0,,,4813.80,0
10312180,10:02:22,10:02:22,681,20,0,0,,,5018.69,0
10312180,10:03:12,10:03:12,674,21,0,0,,,5205.29,0
10312180,10:03:54,10:03:54,652,22,0,0,,,5405.98,0
10312180,10:04:44,10:04:44,677,23,0,0,,,5650.89,0
10312180,10:05:26,10:05:26,656,24,0,0,,,5850.82,0
10312180,10:06:28,10:06:28,672,25,0,0,,,6101.07,0
10312180,10:08:00,10:08:00,649,26,0,0,,,6431.99,1
10312180,10:08:36,10:08:36,664,27,0,0,,,6576.71,0
10312180,10:09:27,10:09:27,659,28,0,0,,,6770.40,0
10312180,10:10:40,10:10:40,662,29,0,0,,,7074.36,0
10312180,10:11:35,10:11:35,667,30,0,0,,,7281.12,0
10312180,10:12:16,10:12:16,657,31,0,0,,,7423.66,0
10312180,10:14:15,10:14:15,5877,32,0,0,,,7809.49,0
10312180,10:15:24,10:15:24,6516,33,0,0,,,8059.07,0
10312180,10:16:51,10:16:51,6518,34,0,0,,,8382.68,0
10312180,10:18:00,10:18:00,3487,35,0,0,,,8665.23,1
10312180,10:19:12,10:19:12,3482,36,0,0,,,8997.23,0
10312180,10:20:09,10:20:09,6286,37,0,0,,,9277.34,0
10312180,10:20:59,10:20:59,3485,38,0,0,,,9511.50,0
10312180,10:21:49,10:21:49,2205,39,0,0,,,9737.15,0
10312180,10:22:27,10:22:27,2204,40,0,0,,,9935.39,0
10312180,10:23:28,10:23:28,3231,41,0,0,,,10217.10,0
10312180,10:24:25,10:24:25,3229,42,0,0,,,10466.41,0
10312180,10:25:53,10:25:53,3227,43,0,0,,,10797.24,0
10312180,10:26:39,10:26:39,3225,44,0,0,,,11034.60,0
10312180,10:27:06,10:27:06,3224,45,0,0,,,11161.39,0
10312180,10:28:00,10:28:00,3614,46,0,0,,,11411.84,1
10312180,10:29:02,10:29:02,3245,47,0,0,,,11702.77,0
10312180,10:29:57,10:29:57,3220,48,0,0,,,11921.24,0
10312180,10:30:59,10:30:59,6510,49,0,0,,,12122.75,0
10312180,10:32:02,10:32:02,3216,50,0,0,,,12412.02,0
10312180,10:32:52,10:32:52,3214,51,0,0,,,12629.31,0
10312180,10:33:34,10:33:34,3213,52,0,0,,,12804.76,0
10312180,10:34:32,10:34:32,3211,53,0,0,,,13056.11,0
10312180,10:35:56,10:35:56,3242,54,0,0,,,13389.61,0
10312180,10:37:32,10:37:32,2098,55,0,0,,,13693.95,0
10312180,10:39:04,10:39:04,3679,56,0,0,,,14065.24,0
10312180,10:40:32,10:40:32,5224,57,0,0,,,14460.88,0
10312180,10:42:00,10:42:00,6096,58,0,0,,,14782.10,1
10312180,10:43:14,10:43:14,2034,59,0,0,,,15135.62,0
10312180,10:44:01,10:44:01,3659,60,0,0,,,15387.32,0
10312180,10:44:39,10:44:39,6095,61,0,0,,,15593.17,0
10312180,10:49:00,10:49:00,2092,62,0,0,,,16559.09,1
10312180,10:49:44,10:49:44,3024,63,0,0,,,16789.81,0
10312180,10:50:17,10:50:17,2679,64,0,0,,,16995.35,0
10312180,10:50:53,10:50:53,3333,65,0,0,,,17182.78,0
10312180,10:51:34,10:51:34,3358,66,0,0,,,17400.11,0
10312180,10:52:16,10:52:16,3349,67,0,0,,,17640.79,0
10312180,10:53:39,10:53:39,6273,68,0,0,,,18080.09,0
10312180,10:54:56,10:54:56,6274,69,0,0,,,18472.82,0
10312180,10:56:00,10:56:00,3354,70,0,0,,,18776.50,1
10312180,10:56:44,10:56:44,3350,71,0,0,,,19058.59,0
10312180,10:57:05,10:57:05,3339,72,0,0,,,19210.26,0
10312180,10:57:31,10:57:31,3346,73,0,0,,,19349.74,0
10312180,10:58:16,10:58:16,3344,74,0,0,,,19660.85,0
10312180,10:58:51,10:58:51,3345,75,0,0,,,19928.22,0
10312180,10:59:36,10:59:36,3342,76,0,0,,,20264.19,0
10312180,11:00:18,11:00:18,3332,77,0,0,,,20507.39,0
10312180,11:00:56,11:00:56,3348,78,0,0,,,20730.33,0
10312180,11:01:31,11:01:31,3351,79,0,0,,,20936.94,0
10312180,11:03:27,11:03:27,3362,80,0,0,,,21688.40,0
10312180,11:05:38,11:05:38,3309,81,0,0,,,22505.39,0
10312180,11:06:00,11:06:00,3689,82,1,0,,,22665.83,1
10313070,08:33:00,08:33:00,6349,1,0,0,,,0.00,1
10313070,08:36:16,08:36:16,4633,2,0,0,,,924.06,0
10313070,08:37:33,08:37:33,5891,3,0,0,,,1312.02,0
10313070,08:39:00,08:39:00,4582,4,0,0,,,1727.97,1
10313070,08:39:19,08:39:19,4588,5,0,0,,,1940.85,0
10313070,08:40:22,08:40:22,990,6,0,0,,,2653.18,0
10313070,08:40:55,08:40:55,993,7,0,0,,,3018.53,0
10313070,08:41:43,08:41:43,989,8,0,0,,,3567.13,0
10313070,08:43:15,08:43:15,1068,9,0,0,,,4542.11,0
10313070,08:43:32,08:43:32,1092,10,0,0,,,4742.23,0
10313070,08:44:26,08:44:26,1069,11,0,0,,,5313.68,0
10313070,08:45:00,08:45:00,1059,12,0,0,,,5697.73,1
10313070,08:46:44,08:46:44,1100,13,0,0,,,6222.11,0
10313070,08:48:18,08:48:18,1085,14,0,0,,,6657.55,0
10313070,08:49:15,08:49:15,1071,15,0,0,,,6945.86,0
10313070,08:50:45,08:50:45,1044,16,0,0,,,7376.98,0
10313070,08:52:12,08:52:12,6117,17,0,0,,,7783.98,0
10313070,08:53:13,08:53:13,1049,18,0,0,,,8089.51,0
10313070,08:54:00,08:54:00,6276,19,0,0,,,8300.55,1
10313070,08:55:16,08:55:16,1052,20,0,0,,,8664.65,0
10313070,08:56:21,08:56:21,1087,21,0,0,,,8986.78,0
10313070,08:57:40,08:57:40,1065,22,0,0,,,9351.85,0
10313070,08:59:04,08:59:04,1078,23,0,0,,,9756.41,0
10313070,09:01:00,09:01:00,1083,24,0,0,,,10315.87,1
10313070,09:01:51,09:01:51,1045,25,0,0,,,10613.80,0
10313070,09:03:01,09:03:01,1098,26,0,0,,,10975.87,0
10313070,09:04:32,09:04:32,1047,27,0,0,,,11499.78,0
10313070,09:05:42,09:05:42,1097,28,0,0,,,11922.26,0
10313070,09:08:01,09:08:01,1073,29,0,0,,,12742.04,0
10313070,09:09:02,09:09:02,1089,30,0,0,,,13110.16,0
10313070,09:10:00,09:10:00,6115,31,0,0,,,13422.44,1
10313070,09:11:15,09:11:15,1373,32,0,0,,,13991.24,0
10313070,09:11:43,09:11:43,1385,33,0,0,,,14207.06,0
10313070,09:12:35,09:12:35,1384,34,0,0,,,14678.33,0
10313070,09:13:30,09:13:30,1375,35,0,0,,,15073.79,0
10313070,09:13:57,09:13:57,1383,36,0,0,,,15274.57,0
10313070,09:15:09,09:15:09,1388,37,0,0,,,15798.93,0
10313070,09:15:38,09:15:38,1380,38,0,0,,,16051.78,0
10313070,09:16:14,09:16:14,1382,39,0,0,,,16324.92,0
10313070,09:16:52,09:16:52,1374,40,0,0,,,16630.06,0
10313070,09:17:32,09:17:32,1008,41,0,0,,,16970.38,0
10313070,09:18:28,09:18:28,1009,42,0,0,,,17450.36,0
10313070,09:21:08,09:21:08,1222,43,0,0,,,18764.90,0
10313070,09:23:00,09:23:00,1221,44,1,0,,,19597.61,1
10314010,18:00:00,18:00:00,2713,1,0,0,,,0.00,1
10314010,18:01:02,18:01:02,2233,2,0,0,,,340.54,0
10314010,18:01:20,18:01:20,2227,3,0,0,,,473.58,0
10314010,18:01:59,18:01:59,2237,4,0,0,,,682.91,0
10314010,18:02:35,18:02:35,2225,5,0,0,,,903.39,0
10314010,18:02:53,18:02:53,2238,6,0,0,,,1036.96,0
10314010,18:03:32,18:03:32,2231,7,0,0,,,1302.21,0
10314010,18:04:24,18:04:24,2229,8,0,0,,,1659.79,0
10314010,18:05:55,18:05:55,2235,9,0,0,,,2220.65,0
10314010,18:06:19,18:06:19,2240,10,0,0,,,2383.69,0
10314010,18:07:18,18:07:18,6450,11,0,0,,,2778.12,0
10314010,18:08:57,18:08:57,3675,12,0,0,,,3417.02,0
10314010,18:10:04,18:10:04,2933,13,0,0,,,4016.09,0
10314010,18:10:15,18:10:15,2936,14,0,0,,,4143.34,0
10314010,18:10:31,18:10:31,2937,15,0,0,,,4308.40,0
10314010,18:12:09,18:12:09,2940,16,0,0,,,5347.48,0
10314010,18:12:48,18:12:48,2945,17,0,0,,,5744.43,0
10314010,18:13:30,18:13:30,2946,18,0,0,,,6192.80,0
10314010,18:13:49,18:13:49,2944,19,0,0,,,6403.26,0
10314010,18:18:00,18:18:00,3708,20,1,0,,,8817.56,1
10315020,16:17:00,16:17:00,1594,1,0,0,,,0.00,1
10315020,16:18:26,16:18:26,1530,2,0,0,,,524.11,0
10315020,16:21:49,16:21:49,1442,3,0,0,,,1658.42,0
10315020,16:23:10,16:23:10,5193,4,0,0,,,2142.93,0
10315020,16:24:13,16:24:13,1849,5,0,0,,,2508.39,0
10315020,16:25:13,16:25:13,4885,6,0,0,,,2882.61,0
10315020,16:26:02,16:26:02,4888,7,0,0,,,3208.47,0
10315020,16:27:16,16:27:16,4883,8,0,0,,,3689.19,0
10315020,16:28:00,16:28:00,6222,9,0,0,,,3956.46,1
10315020,16:29:19,16:29:19,6225,10,0,0,,,4443.50,0
10315020,16:30:35,16:30:35,6558,11,0,0,,,4926.18,0
10315020,16:31:26,16:31:26,4922,12,0,0,,,5201.31,0
10315020,16:32:11,16:32:11,4929,13,0,0,,,5467.60,0
10315020,16:32:43,16:32:43,6563,14,0,0,,,5654.50,0
10315020,16:34:19,16:34:19,5817,15,0,0,,,6233.56,0
10315020,16:35:30,16:35:30,4329,16,0,0,,,6685.95,0
10315020,16:36:29,16:36:29,4330,17,0,0,,,7052.11,0
10315020,16:37:14,16:37:14,4335,18,0,0,,,7339.39,0
10315020,16:38:00,16:38:00,5820,19,0,0,,,7630.56,1
10315020,16:38:47,16:38:47,5802,20,0,0,,,7970.51,0
10315020,16:41:05,16:41:05,4298,21,0,0,,,8705.97,0
10315020,16:41:48,16:41:48,4300,22,0,0,,,8927.78,0
10315020,16:42:20,16:42:20,4294,23,0,0,,,9160.25,0
10315020,16:43:00,16:43:00,4365,24,0,0,,,9446.76,1
10315020,16:43:21,16:43:21,4364,25,0,0,,,9610.37,0
10315020,16:43:56,16:43:56,4422,26,0,0,,,9874.31,0
10315020,16:44:38,16:44:38,4419,27,0,0,,,10217.84,0
10315020,16:45:11,16:45:11,4376,28,0,0,,,10467.57,0
10315020,16:45:42,16:45:42,4378,29,0,0,,,10704.22,0
10315020,16:46:12,16:46:12,4380,30,0,0,,,10934.99,0
10315020,16:46:41,16:46:41,4350,31,0,0,,,11169.01,0
10315020,16:47:44,16:47:44,4358,32,0,0,,,11440.58,0
10315020,16:48:15,16:48:15,4353,33,0,0,,,11662.55,0
10315020,16:49:00,16:49:00,5303,34,0,0,,,11982.12,1
10315020,16:50:52,16:50:52,4464,35,0,0,,,12719.87,0
10315020,16:52:11,16:52:11,4465,36,0,0,,,13255.69,0
10315020,16:53:03,16:53:03,4459,37,0,0,,,13581.88,0
10315020,16:54:50,16:54:50,4460,38,0,0,,,14153.78,0
10315020,16:57:51,16:57:51,4242,39,0,0,,,15133.64,0
10315020,16:58:23,16:58:23,4245,40,0,0,,,15357.51,0
10315020,16:58:59,16:58:59,4240,41,0,0,,,15569.15,0
10315020,16:59:35,16:59:35,4234,42,0,0,,,15785.81,0
10315020,17:01:00,17:01:00,4367,43,0,0,,,16220.01,1
10315020,17:02:32,17:02:32,4318,44,0,0,,,16718.26,0
10315020,17:03:08,17:03:08,4316,45,0,0,,,16951.75,0
10315020,17:04:28,17:04:28,4285,46,0,0,,,17354.72,0
10315020,17:05:08,17:05:08,4288,47,0,0,,,17588.96,0
10315020,17:05:42,17:05:42,4287,48,0,0,,,17783.57,0
10315020,17:06:18,17:06:18,4283,49,0,0,,,17986.54,0
10315020,17:08:06,17:08:06,5859,50,0,0,,,18616.97,0
10315020,17:08:52,17:08:52,4342,51,0,0,,,18883.00,0
10315020,17:10:33,17:10:33,4349,52,0,0,,,19443.60,0
10315020,17:11:07,17:11:07,3208,53,0,0,,,19620.65,0
10315020,17:13:13,17:13:13,6524,54,0,0,,,20198.93,0
10315020,17:13:37,17:13:37,4347,55,0,0,,,20353.27,0
10315020,17:14:17,17:14:17,4340,56,0,0,,,20594.71,0
10315020,17:15:24,17:15:24,5248,57,0,0,,,20989.65,0
10315020,17:16:01,17:16:01,3721,58,0,0,,,21182.81,0
10315020,17:17:00,17:17:00,6332,59,1,0,,,21502.38,1
10316020,14:38:00,14:38:00,1011,1,0,0,,,0.00,1
10316020,14:38:41,14:38:41,1010,2,0,0,,,259.28,0
10316020,14:41:58,14:41:58,1110,3,0,0,,,1452.58,0
10316020,14:42:45,14:42:45,1124,4,0,0,,,1746.92,0
10316020,14:44:00,14:44:00,1122,5,0,0,,,2166.43,0
10316020,14:44:53,14:44:53,1126,6,0,0,,,2507.22,0
10316020,14:48:30,14:48:30,1002,7,0,0,,,3734.34,0
10316020,14:50:00,14:50:00,999,8,0,0,,,4193.95,1
10316020,14:51:27,14:51:27,1000,9,0,0,,,4781.75,0
10316020,14:54:53,14:54:53,1281,10,0,0,,,6044.49,0
10316020,14:55:49,14:55:49,1267,11,0,0,,,6428.79,0
10316020,14:56:18,14:56:18,1253,12,0,0,,,6620.32,0
10316020,14:57:00,14:57:00,6190,13,0,0,,,6867.23,1
10316020,14:57:47,14:57:47,1264,14,0,0,,,7050.65,0
10316020,14:58:55,14:58:55,1284,15,0,0,,,7403.37,0
10316020,15:00:54,15:00:54,1256,16,0,0,,,8039.32,0
10316020,15:01:14,15:01:14,1161,17,0,0,,,8110.79,0
10316020,15:06:06,15:06:06,1365,18,0,0,,,9670.78,0
10316020,15:07:00,15:07:00,1356,19,0,0,,,9973.66,1
10316020,15:07:45,15:07:45,6110,20,0,0,,,10221.19,0
10316020,15:08:52,15:08:52,1362,21,0,0,,,10611.76,0
10316020,15:09:58,15:09:58,1357,22,0,0,,,11039.78,0
10316020,15:11:08,15:11:08,1353,23,0,0,,,11469.06,0
10316020,15:12:00,15:12:00,1367,24,0,0,,,11757.12,1
10316020,15:12:32,15:12:32,1371,25,0,0,,,11959.19,0
10316020,15:13:41,15:13:41,1369,26,0,0,,,12386.43,0
10316020,15:15:03,15:15:03,1360,27,0,0,,,12882.38,0
10316020,15:16:04,15:16:04,4908,28,0,0,,,13263.52,0
10316020,15:17:00,15:17:00,5352,29,1,0,,,13595.05,1
10317070,14:10:00,14:10:00,5201,1,0,0,,,0.00,1
10317070,14:11:15,14:11:15,2255,2,0,0,,,337.43,0
10317070,14:12:01,14:12:01,3698,3,0,0,,,570.49,0
10317070,14:12:51,14:12:51,3699,4,0,0,,,834.40,0
10317070,14:13:55,14:13:55,2358,5,0,0,,,1159.88,0
10317070,14:14:31,14:14:31,2361,6,0,0,,,1345.91,0
10317070,14:15:00,14:15:00,2362,7,0,0,,,1484.41,1
10317070,14:16:17,14:16:17,2373,8,0,0,,,1862.34,0
10317070,14:17:05,14:17:05,6399,9,0,0,,,2100.33,0
10317070,14:17:35,14:17:35,2367,10,0,0,,,2242.04,0
10317070,14:18:12,14:18:12,2368,11,0,0,,,2426.35,0
10317070,14:18:56,14:18:56,2371,12,0,0,,,2628.04,0
10317070,14:19:36,14:19:36,3722,13,0,0,,,2830.34,0
10317070,14:20:47,14:20:47,3723,14,0,0,,,3204.03,0
10317070,14:23:00,14:23:00,980,15,0,0,,,3826.75,1
10317070,14:23:41,14:23:41,984,16,0,0,,,4030.53,0
10317070,14:24:12,14:24:12,949,17,0,0,,,4173.24,0
10317070,14:24:50,14:24:50,951,18,0,0,,,4362.20,0
10317070,14:25:46,14:25:46,973,19,0,0,,,4619.12,0
10317070,14:30:27,14:30:27,6403,20,0,0,,,5696.64,0
10317070,14:31:39,14:31:39,6021,21,0,0,,,6018.90,0
10317070,14:34:00,14:34:00,6514,22,0,0,,,6631.51,1
10317070,14:35:16,14:35:16,955,23,0,0,,,6971.85,0
10317070,14:35:50,14:35:50,956,24,0,0,,,7140.15,0
10317070,14:36:21,14:36:21,953,25,0,0,,,7284.02,0
10317070,14:37:29,14:37:29,959,26,0,0,,,7603.27,0
10317070,14:38:15,14:38:15,961,27,0,0,,,7834.54,0
10317070,14:40:13,14:40:13,272,28,0,0,,,8281.28,0
10317070,14:40:44,14:40:44,275,29,0,0,,,8415.11,0
10317070,14:41:37,14:41:37,274,30,0,0,,,8674.17,0
10317070,14:42:50,14:42:50,276,31,0,0,,,9021.26,0
10317070,14:43:36,14:43:36,411,32,0,0,,,9239.73,0
10317070,14:44:14,14:44:14,413,33,0,0,,,9425.63,0
10317070,14:45:00,14:45:00,430,34,0,0,,,9650.78,1
10317070,14:45:41,14:45:41,423,35,0,0,,,9839.91,0
10317070,14:46:41,14:46:41,432,36,0,0,,,10116.74,0
10317070,14:47:45,14:47:45,428,37,0,0,,,10408.54,0
10317070,14:49:00,14:49:00,425,38,0,0,,,10766.04,0
10317070,14:49:41,14:49:41,419,39,0,0,,,10958.89,0
10317070,14:50:33,14:50:33,422,40,0,0,,,11205.83,0
10317070,14:51:03,14:51:03,426,41,0,0,,,11359.56,0
10317070,14:52:18,14:52:18,663,42,0,0,,,11729.15,0
10317070,14:53:00,14:53:00,5747,43,0,0,,,11946.53,1
10317070,14:54:26,14:54:26,5351,44,0,0,,,12297.60,0
10317070,14:55:19,14:55:19,5358,45,0,0,,,12509.90,0
10317070,14:56:12,14:56:12,5348,46,0,0,,,12708.14,0
10317070,14:57:43,14:57:43,408,47,0,0,,,13064.73,0
10317070,14:59:52,14:59:52,581,48,0,0,,,13412.37,0
10317070,15:01:00,15:01:00,583,49,0,0,,,13589.10,1
10317070,15:02:00,15:02:00,765,50,0,0,,,13831.75,0
10317070,15:02:37,15:02:37,763,51,0,0,,,14032.69,0
10317070,15:03:24,15:03:24,407,52,0,0,,,14291.58,0
10317070,15:04:48,15:04:48,383,53,0,0,,,14631.05,0
10317070,15:05:55,15:05:55,375,54,0,0,,,14912.01,0
10317070,15:06:49,15:06:49,381,55,0,0,,,15173.99,0
10317070,15:07:46,15:07:46,382,56,0,0,,,15454.88,0
10317070,15:08:33,15:08:33,377,57,0,0,,,15678.37,0
10317070,15:09:14,15:09:14,5360,58,0,0,,,15906.29,0
10317070,15:10:01,15:10:01,2545,59,0,0,,,16147.27,0
10317070,15:10:34,15:10:34,2543,60,0,0,,,16324.65,0
10317070,15:11:08,15:11:08,2550,61,0,0,,,16490.54,0
10317070,15:11:25,15:11:25,6263,62,0,0,,,16563.09,0
10317070,15:14:00,15:14:00,2549,63,1,0,,,17310.08,1
10318010,10:00:00,10:00:00,6564,1,0,0,,,0.00,1
10318010,10:02:18,10:02:18,2255,2,0,0,,,998.13,0
10318010,10:02:43,10:02:43,2242,3,0,0,,,1207.60,0
10318010,10:03:18,10:03:18,2245,4,0,0,,,1455.36,0
10318010,10:03:55,10:03:55,2251,5,0,0,,,1702.50,0
10318010,10:04:55,10:04:55,3668,6,0,0,,,2142.06,0
10318010,10:06:00,10:06:00,2247,7,0,0,,,2616.89,1
10318010,10:06:48,10:06:48,2248,8,0,0,,,2847.79,0
10318010,10:07:52,10:07:52,2249,9,0,0,,,3131.01,0
10318010,10:09:00,10:09:00,3317,10,0,0,,,3445.91,1
10318010,10:09:54,10:09:54,2022,11,0,0,,,3736.22,0
10318010,10:10:42,10:10:42,2025,12,0,0,,,3978.22,0
10318010,10:11:20,10:11:20,2587,13,0,0,,,4160.30,0
10318010,10:11:54,10:11:54,2589,14,0,0,,,4360.80,0
10318010,10:12:28,10:12:28,2211,15,0,0,,,4515.63,0
10318010,10:12:59,10:12:59,2212,16,0,0,,,4693.63,0
10318010,10:13:30,10:13:30,6104,17,0,0,,,4860.16,0
10318010,10:15:09,10:15:09,2303,18,0,0,,,5387.49,0
10318010,10:15:53,10:15:53,2296,19,0,0,,,5619.56,0
10318010,10:16:28,10:16:28,2299,20,0,0,,,5798.91,0
10318010,10:17:05,10:17:05,2301,21,0,0,,,6015.54,0
10318010,10:17:46,10:17:46,2302,22,0,0,,,6236.50,0
10318010,10:18:27,10:18:27,2697,23,0,0,,,6441.39,0
10318010,10:19:08,10:19:08,2699,24,0,0,,,6660.63,0
10318010,10:20:07,10:20:07,2045,25,0,0,,,6947.08,0
10318010,10:20:27,10:20:27,2046,26,0,0,,,7051.93,0
10318010,10:21:12,10:21:12,2047,27,0,0,,,7256.86,0
10318010,10:22:00,10:22:00,2706,28,0,0,,,7523.32,1
10318010,10:22:33,10:22:33,2705,29,0,0,,,7710.38,0
10318010,10:23:29,10:23:29,3684,30,0,0,,,7981.11,0
10318010,10:24:30,10:24:30,5267,31,0,0,,,8250.47,0
10318010,10:25:29,10:25:29,2393,32,0,0,,,8525.15,0
10318010,10:26:27,10:26:27,2117,33,0,0,,,8804.41,0
10318010,10:26:46,10:26:46,2116,34,0,0,,,8909.05,0
10318010,10:27:26,10:27:26,2114,35,0,0,,,9138.84,0
10318010,10:27:56,10:27:56,2102,36,0,0,,,9310.47,0
10318010,10:28:33,10:28:33,2111,37,0,0,,,9513.71,0
10318010,10:29:23,10:29:23,2109,38,0,0,,,9737.32,0
10318010,10:29:41,10:29:41,2108,39,0,0,,,9834.68,0
10318010,10:30:33,10:30:33,2106,40,0,0,,,10093.80,0
10318010,10:31:16,10:31:16,2120,41,0,0,,,10304.56,0
10318010,10:32:00,10:32:00,6298,42,0,0,,,10557.63,1
10318010,10:32:45,10:32:45,2597,43,0,0,,,10739.44,0
10318010,10:33:30,10:33:30,2599,44,0,0,,,10962.53,0
10318010,10:35:26,10:35:26,2601,45,0,0,,,11494.21,0
10318010,10:39:00,10:39:00,2840,46,1,0,,,12431.50,1
10319010,12:45:00,12:45:00,278,1,0,0,,,0.00,1
10319010,12:48:44,12:48:44,649,2,0,0,,,696.42,0
10319010,12:49:22,12:49:22,664,3,0,0,,,841.14,0
10319010,12:50:24,12:50:24,5747,4,0,0,,,1062.71,0
10319010,12:51:50,12:51:50,5351,5,0,0,,,1413.78,0
10319010,12:52:42,12:52:42,5358,6,0,0,,,1626.08,0
10319010,12:53:34,12:53:34,5348,7,0,0,,,1824.32,0
10319010,12:55:05,12:55:05,408,8,0,0,,,2180.91,0
10319010,12:55:53,12:55:53,389,9,0,0,,,2366.91,0
10319010,12:57:33,12:57:33,5349,10,0,0,,,2743.90,0
10319010,12:58:16,12:58:16,386,11,0,0,,,2907.91,0
10319010,13:00:01,13:00:01,392,12,0,0,,,3277.38,0
10319010,13:00:53,13:00:53,385,13,0,0,,,3475.40,0
10319010,13:02:29,13:02:29,395,14,0,0,,,3825.66,0
10319010,13:03:59,13:03:59,2374,15,0,0,,,4172.92,0
10319010,13:04:28,13:04:28,2379,16,0,0,,,4272.24,0
10319010,13:06:03,13:06:03,2377,17,0,0,,,4622.44,0
10319010,13:07:05,13:07:05,2384,18,0,0,,,4851.37,0
10319010,13:07:38,13:07:38,2381,19,0,0,,,4973.47,0
10319010,13:09:00,13:09:00,2383,20,0,0,,,5275.36,1
10319010,13:09:37,13:09:37,296,21,0,0,,,5591.73,0
10319010,13:10:08,13:10:08,291,22,0,0,,,5839.33,0
10319010,13:10:26,13:10:26,297,23,0,0,,,5986.03,0
10319010,13:10:51,13:10:51,294,24,0,0,,,6178.24,0
10319010,13:11:44,13:11:44,3200,25,0,0,,,6566.25,0
10319010,13:12:17,13:12:17,6443,26,0,0,,,6836.55,0
10319010,13:12:42,13:12:42,6444,27,0,0,,,7025.48,0
10319010,13:14:00,13:14:00,6445,28,0,0,,,7628.72,1
10319010,13:15:01,13:15:01,6429,29,0,0,,,7956.38,0
10319010,13:16:05,13:16:05,6520,30,0,0,,,8321.62,0
10319010,13:16:52,13:16:52,5639,31,0,0,,,8612.69,0
10319010,13:18:00,13:18:00,6307,32,0,0,,,9038.28,1
10319010,13:20:00,13:20:00,963,33,0,0,,,9341.06,1
10319010,13:21:00,13:21:00,2985,34,0,0,,,9753.22,0
10319010,13:21:43,13:21:43,3627,35,0,0,,,10058.93,0
10319010,13:22:32,13:22:32,3628,36,0,0,,,10408.80,0
10319010,13:24:00,13:24:00,3629,37,0,0,,,10950.16,1
10319010,13:24:49,13:24:49,6413,38,0,0,,,11208.02,0
10319010,13:25:57,13:25:57,6397,39,0,0,,,11565.26,0
10319010,13:26:56,13:26:56,3631,40,0,0,,,11885.87,0
10319010,13:27:42,13:27:42,5945,41,0,0,,,12139.46,0
10319010,13:28:18,13:28:18,5946,42,0,0,,,12334.70,0
10319010,13:30:00,13:30:00,5201,43,0,0,,,12841.57,1
10319010,13:31:46,13:31:46,3590,44,0,0,,,13194.68,0
10319010,13:32:13,13:32:13,3591,45,0,0,,,13303.42,0
10319010,13:33:09,13:33:09,2028,46,0,0,,,13523.91,0
10319010,13:34:00,13:34:00,2021,47,0,0,,,13723.62,0
10319010,13:35:04,13:35:04,2024,48,0,0,,,13972.17,0
10319010,13:36:09,13:36:09,2026,49,0,0,,,14211.40,0
10319010,13:36:46,13:36:46,2032,50,0,0,,,14338.83,0
10319010,13:39:18,13:39:18,2033,51,0,0,,,14907.51,0
10319010,13:40:00,13:40:00,2030,52,0,0,,,15079.32,1
10319010,13:40:35,13:40:35,2034,53,0,0,,,15264.98,0
10319010,13:41:19,13:41:19,3659,54,0,0,,,15516.68,0
10319010,13:41:54,13:41:54,6095,55,0,0,,,15722.53,0
10319010,13:46:00,13:46:00,2092,56,0,0,,,16688.45,1
10319010,13:46:37,13:46:37,3734,57,0,0,,,16876.47,0
10319010,13:47:56,13:47:56,3025,58,0,0,,,17211.44,0
10319010,13:49:53,13:49:53,3021,59,0,0,,,17637.45,0
10319010,13:50:44,13:50:44,3019,60,0,0,,,17921.24,0
10319010,13:52:15,13:52:15,5242,61,0,0,,,18255.82,0
10319010,13:52:47,13:52:47,5239,62,0,0,,,18398.10,0
10319010,13:54:00,13:54:00,3030,63,0,0,,,18771.25,1
10319010,13:54:14,13:54:14,3036,64,0,0,,,18896.96,0
10319010,13:54:40,13:54:40,3034,65,0,0,,,19112.62,0
10319010,13:54:56,13:54:56,3037,66,0,0,,,19251.58,0
10319010,13:55:35,13:55:35,3018,67,0,0,,,19577.18,0
10319010,13:56:00,13:56:00,3032,68,0,0,,,19785.77,1
10319010,13:56:26,13:56:26,3038,69,0,0,,,19953.70,0
10319010,13:57:12,13:57:12,3606,70,0,0,,,20208.34,0
10319010,13:58:00,13:58:00,3608,71,0,0,,,20474.40,1
10319010,13:58:26,13:58:26,3035,72,0,0,,,20715.34,0
10319010,13:58:42,13:58:42,3033,73,0,0,,,20857.72,0
10319010,13:59:00,13:59:00,3031,74,1,0,,,21026.40,1
10320010,07:04:00,07:04:00,5598,1,0,0,,,0.00,1
10320010,07:04:24,07:04:24,355,2,0,0,,,149.01,0
10320010,07:04:59,07:04:59,786,3,0,0,,,344.47,0
10320010,07:07:00,07:07:00,6090,4,0,0,,,961.22,0
10320010,07:08:00,07:08:00,788,5,0,0,,,1273.98,1
10320010,07:09:24,07:09:24,753,6,0,0,,,1639.50,0
10320010,07:10:27,07:10:27,6306,7,0,0,,,1888.37,0
10320010,07:12:10,07:12:10,5350,8,0,0,,,2302.47,0
10320010,07:12:41,07:12:41,757,9,0,0,,,2424.20,0
10320010,07:14:06,07:14:06,794,10,0,0,,,2741.92,0
10320010,07:15:00,07:15:00,615,11,0,0,,,2943.41,1
10320010,07:15:33,07:15:33,370,12,0,0,,,3156.15,0
10320010,07:16:06,07:16:06,363,13,0,0,,,3357.26,0
10320010,07:16:46,07:16:46,366,14,0,0,,,3572.76,0
10320010,07:17:49,07:17:49,369,15,0,0,,,3900.93,0
10320010,07:18:41,07:18:41,371,16,0,0,,,4145.59,0
10320010,07:19:26,07:19:26,639,17,0,0,,,4429.41,0
10320010,07:20:27,07:20:27,631,18,0,0,,,4780.47,0
10320010,07:21:04,07:21:04,634,19,0,0,,,4990.09,0
10320010,07:22:16,07:22:16,5654,20,1,0,,,5440.11,0
10320010,07:23:05,07:23:05,221,21,0,0,,,5715.48,0
10320010,07:24:00,07:24:00,252,22,0,0,,,6053.47,1
10320010,07:26:10,07:26:10,253,23,0,0,,,6470.11,0
10320010,07:27:57,07:27:57,219,24,0,0,,,6749.70,0
10320010,07:29:00,07:29:00,5656,25,1,0,,,6942.02,1
10321020,06:53:00,06:53:00,4448,1,0,0,,,0.00,1
10321020,06:54:05,06:54:05,4765,2,0,0,,,276.30,0
10321020,06:56:14,06:56:14,5210,3,0,0,,,796.70,0
10321020,06:56:50,06:56:50,4787,4,0,0,,,1114.38,0
10321020,06:57:25,06:57:25,4776,5,0,0,,,1394.21,0
10321020,06:58:16,06:58:16,4257,6,0,0,,,1778.23,0
10321020,06:58:35,06:58:35,4214,7,0,0,,,1923.19,0
10321020,06:59:44,06:59:44,4199,8,0,0,,,2465.42,0
10321020,07:00:09,07:00:09,4211,9,0,0,,,2693.48,0
10321020,07:00:43,07:00:43,4196,10,0,0,,,3000.53,0
10321020,07:01:41,07:01:41,4215,11,0,0,,,3526.53,0
10321020,07:02:58,07:02:58,4218,12,0,0,,,4132.39,0
10321020,07:03:35,07:03:35,6561,13,0,0,,,4467.72,0
10321020,07:04:00,07:04:00,4212,14,0,0,,,4680.41,1
10321020,07:04:14,07:04:14,6560,15,0,0,,,4784.07,0
10321020,07:05:17,07:05:17,4210,16,0,0,,,5159.14,0
10321020,07:06:06,07:06:06,4206,17,0,0,,,5501.51,0
10321020,07:07:03,07:07:03,4220,18,0,0,,,5923.46,0
10321020,07:07:48,07:07:48,2428,19,0,0,,,6252.74,0
10321020,07:08:30,07:08:30,2402,20,0,0,,,6526.91,0
10321020,07:09:15,07:09:15,2400,21,0,0,,,6833.01,0
10321020,07:09:57,07:09:57,2425,22,0,0,,,7123.63,0
10321020,07:10:42,07:10:42,2423,23,0,0,,,7469.66,0
10321020,07:11:07,07:11:07,2421,24,0,0,,,7640.32,0
10321020,07:11:27,07:11:27,2418,25,0,0,,,7783.77,0
10321020,07:12:07,07:12:07,2417,26,0,0,,,8081.10,0
10321020,07:12:46,07:12:46,2414,27,0,0,,,8363.50,0
10321020,07:13:24,07:13:24,2413,28,0,0,,,8616.95,0
10321020,07:14:06,07:14:06,2410,29,0,0,,,8925.72,0
10321020,07:14:53,07:14:53,2431,30,0,0,,,9198.41,0
10321020,07:15:38,07:15:38,2408,31,0,0,,,9519.76,0
10321020,07:16:25,07:16:25,2405,32,0,0,,,9792.56,0
10321020,07:16:40,07:16:40,2232,33,0,0,,,9881.47,0
10321020,07:18:00,07:18:00,2712,34,0,0,,,10281.30,1
10321020,07:18:43,07:18:43,2797,35,0,0,,,10541.77,0
10321020,07:19:46,07:19:46,2809,36,0,0,,,10951.70,0
10321020,07:20:39,07:20:39,3729,37,0,0,,,11246.59,0
10321020,07:21:16,07:21:16,2796,38,0,0,,,11496.24,0
10321020,07:22:00,07:22:00,5343,39,0,0,,,11774.76,1
10321020,07:22:46,07:22:46,2812,40,0,0,,,12035.63,0
10321020,07:23:30,07:23:30,2813,41,0,0,,,12284.38,0
10321020,07:24:01,07:24:01,2802,42,0,0,,,12472.70,0
10321020,07:25:06,07:25:06,2815,43,0,0,,,12856.20,0
10321020,07:26:17,07:26:17,2792,44,0,0,,,13271.29,0
10321020,07:27:07,07:27:07,2791,45,0,0,,,13520.82,0
10321020,07:27:38,07:27:38,2811,46,0,0,,,13691.40,0
10321020,07:28:24,07:28:24,2789,47,0,0,,,13926.43,0
10321020,07:29:39,07:29:39,2785,48,0,0,,,14350.59,0
10321020,07:31:00,07:31:00,2784,49,0,0,,,14771.96,1
10321020,07:32:53,07:32:53,2807,50,0,0,,,15186.93,0
10321020,07:33:52,07:33:52,2781,51,0,0,,,15402.12,0
10321020,07:34:35,07:34:35,2778,52,0,0,,,15608.54,0
10321020,07:35:10,07:35:10,2777,53,0,0,,,15762.42,0
10321020,07:35:57,07:35:57,2775,54,0,0,,,15979.14,0
10321020,07:37:04,07:37:04,2772,55,0,0,,,16220.65,0
10321020,07:37:59,07:37:59,6024,56,0,0,,,16452.24,0
10321020,07:39:13,07:39:13,6025,57,0,0,,,16808.55,0
10321020,07:40:16,07:40:16,2766,58,0,0,,,17102.57,0
10321020,07:41:19,07:41:19,2763,59,0,0,,,17383.41,0
10321020,07:42:10,07:42:10,2762,60,0,0,,,17609.21,0
10321020,07:43:32,07:43:32,6296,61,0,0,,,17981.50,0
10321020,07:44:38,07:44:38,2795,62,0,0,,,18297.34,0
10321020,07:45:45,07:45:45,2782,63,0,0,,,18597.00,0
10321020,07:47:00,07:47:00,2093,64,0,0,,,18911.46,1
10321020,07:49:42,07:49:42,2041,65,0,0,,,19619.46,0
10321020,07:50:59,07:50:59,3658,66,0,0,,,20082.95,0
10321020,07:52:00,07:52:00,2036,67,0,0,,,20450.61,0
10321020,07:52:40,07:52:40,5336,68,0,0,,,20689.63,0
10321020,07:54:00,07:54:00,5716,69,1,0,,,21156.92,1
10322070,08:35:00,08:35:00,2839,1,0,0,,,0.00,1
10322070,08:36:12,08:36:12,6100,2,0,0,,,499.95,0
10322070,08:38:16,08:38:16,2954,3,0,0,,,1331.81,0
10322070,08:39:13,08:39:13,6359,4,0,0,,,1699.21,0
10322070,08:40:05,08:40:05,6361,5,0,0,,,2003.40,0
10322070,08:41:48,08:41:48,2948,6,0,0,,,2762.07,0
10322070,08:42:35,08:42:35,6362,7,0,0,,,3064.95,0
10322070,08:42:58,08:42:58,6364,8,0,0,,,3223.44,0
10322070,08:43:42,08:43:42,2966,9,0,0,,,3530.16,0
10322070,08:46:02,08:46:02,3088,10,0,0,,,4058.14,0
10322070,08:46:36,08:46:36,3144,11,0,0,,,4269.27,0
10322070,08:47:49,08:47:49,6240,12,0,0,,,4713.92,0
10322070,08:49:02,08:49:02,2165,13,0,0,,,5098.08,0
10322070,08:50:04,08:50:04,3442,14,0,0,,,5462.18,0
10322070,08:50:41,08:50:41,3440,15,0,0,,,5698.11,0
10322070,08:51:24,08:51:24,5959,16,0,0,,,5978.96,0
10322070,08:53:00,08:53:00,5268,17,0,0,,,6499.00,1
10322070,08:53:45,08:53:45,5269,18,0,0,,,6803.01,0
10322070,08:54:10,08:54:10,5270,19,0,0,,,6984.96,0
10322070,08:54:27,08:54:27,3640,20,0,0,,,7108.62,0
10322070,08:55:03,08:55:03,2703,21,0,0,,,7292.43,0
10322070,08:55:32,08:55:32,5960,22,0,0,,,7509.81,0
10322070,08:56:37,08:56:37,2102,23,0,0,,,7917.61,0
10322070,08:57:06,08:57:06,2111,24,0,0,,,8120.85,0
10322070,08:57:45,08:57:45,2109,25,0,0,,,8344.46,0
10322070,08:58:00,08:58:00,2108,26,0,0,,,8441.82,1
10322070,08:58:36,08:58:36,2692,27,0,0,,,8701.89,0
10322070,08:59:13,08:59:13,2690,28,0,0,,,8938.34,0
10322070,08:59:50,08:59:50,2688,29,0,0,,,9171.09,0
10322070,09:01:25,09:01:25,2677,30,0,0,,,9794.14,0
10322070,09:01:44,09:01:44,2676,31,0,0,,,9907.94,0
10322070,09:02:15,09:02:15,2673,32,0,0,,,10125.01,0
10322070,09:02:55,09:02:55,2682,33,0,0,,,10388.32,0
10322070,09:03:19,09:03:19,2681,34,0,0,,,10560.05,0
10322070,09:03:58,09:03:58,6272,35,0,0,,,10828.91,0
10322070,09:04:38,09:04:38,2684,36,0,0,,,11077.34,0
10322070,09:06:00,09:06:00,2093,37,0,0,,,11445.95,1
10322070,09:09:36,09:09:36,6421,38,0,0,,,12286.38,0
10322070,09:10:25,09:10:25,6465,39,0,0,,,12560.28,0
10322070,09:12:00,09:12:00,2068,40,0,0,,,13088.99,1
10322070,09:12:47,09:12:47,6464,41,0,0,,,13387.41,0
10322070,09:13:55,09:13:55,2071,42,0,0,,,13774.48,0
10322070,09:14:39,09:14:39,2083,43,0,0,,,14021.23,0
10322070,09:15:02,09:15:02,2075,44,0,0,,,14153.98,0
10322070,09:15:59,09:15:59,2067,45,0,0,,,14445.42,0
10322070,09:16:43,09:16:43,2089,46,0,0,,,14730.29,0
10322070,09:17:09,09:17:09,2081,47,0,0,,,14874.06,0
10322070,09:18:00,09:18:00,3717,48,0,0,,,15161.97,0
10322070,09:18:47,09:18:47,3619,49,0,0,,,15441.05,0
10322070,09:19:40,09:19:40,3612,50,0,0,,,15755.97,0
10322070,09:21:05,09:21:05,3716,51,0,0,,,16295.96,0
10322070,09:22:04,09:22:04,2244,52,0,0,,,16630.77,0
10322070,09:22:28,09:22:28,2253,53,0,0,,,16764.16,0
10322070,09:24:00,09:24:00,6565,54,1,0,,,17266.18,1
10323010,20:38:00,20:38:00,4508,1,0,0,,,0.00,1
10323010,20:38:53,20:38:53,4501,2,0,0,,,460.90,0
10323010,20:39:24,20:39:24,4561,3,0,0,,,611.01,0
10323010,20:40:01,20:40:01,4564,4,0,0,,,949.59,0
10323010,20:41:11,20:41:11,4552,5,0,0,,,1510.72,0
10323010,20:41:31,20:41:31,4567,6,0,0,,,1694.59,0
10323010,20:42:37,20:42:37,6241,7,0,0,,,2302.35,0
10323010,20:43:00,20:43:00,4576,8,0,0,,,2524.50,1
10323010,20:43:44,20:43:44,4562,9,0,0,,,2763.22,0
10323010,20:44:22,20:44:22,4565,10,0,0,,,3003.31,0
10323010,20:44:50,20:44:50,4558,11,0,0,,,3173.46,0
10323010,20:45:45,20:45:45,4113,12,0,0,,,3493.79,0
10323010,20:46:56,20:46:56,4135,13,0,0,,,3975.65,0
10323010,20:47:48,20:47:48,4104,14,0,0,,,4313.51,0
10323010,20:49:00,20:49:00,4109,15,0,0,,,4734.93,0
10323010,20:49:27,20:49:27,4101,16,0,0,,,4911.42,0
10323010,20:50:14,20:50:14,4110,17,0,0,,,5214.05,0
10323010,20:51:39,20:51:39,925,18,0,0,,,5710.49,0
10323010,20:52:12,20:52:12,933,19,0,0,,,5913.80,0
10323010,20:54:00,20:54:00,867,20,0,0,,,6520.52,1
10323010,20:54:43,20:54:43,924,21,0,0,,,6771.18,0
10323010,20:55:37,20:55:37,931,22,0,0,,,7123.50,0
10323010,20:56:34,20:56:34,926,23,0,0,,,7499.79,0
10323010,20:57:04,20:57:04,4103,24,0,0,,,7686.63,0
10323010,20:57:28,20:57:28,4114,25,0,0,,,7849.54,0
10323010,20:58:31,20:58:31,941,26,0,0,,,8281.98,0
10323010,20:59:33,20:59:33,4115,27,0,0,,,8666.61,0
10323010,21:00:28,21:00:28,5187,28,0,0,,,8964.99,0
10323010,21:01:03,21:01:03,944,29,0,0,,,9187.69,0
10323010,21:01:41,21:01:41,848,30,0,0,,,9427.64,0
10323010,21:03:00,21:03:00,875,31,0,0,,,9897.28,1
10323010,21:04:21,21:04:21,923,32,0,0,,,10396.95,0
10323010,21:04:52,21:04:52,917,33,0,0,,,10590.53,0
10323010,21:05:29,21:05:29,228,34,0,0,,,10831.80,0
10323010,21:06:09,21:06:09,231,35,0,0,,,11091.24,0
10323010,21:07:28,21:07:28,249,36,0,0,,,11591.49,0
10323010,21:08:02,21:08:02,230,37,0,0,,,11811.83,0
10323010,21:08:28,21:08:28,232,38,0,0,,,12001.27,0
10323010,21:09:00,21:09:00,235,39,0,0,,,12238.20,1
10323010,21:09:45,21:09:45,635,40,0,0,,,12510.65,0
10323010,21:10:27,21:10:27,630,41,0,0,,,12757.58,0
10323010,21:11:15,21:11:15,640,42,0,0,,,13054.28,0
10323010,21:11:51,21:11:51,625,43,0,0,,,13273.98,0
10323010,21:13:00,21:13:00,628,44,0,0,,,13694.39,0
10323010,21:14:00,21:14:00,774,45,0,0,,,14047.19,1
10323010,21:14:31,21:14:31,619,46,0,0,,,14301.50,0
10323010,21:14:55,21:14:55,623,47,0,0,,,14505.16,0
10323010,21:15:20,21:15:20,627,48,0,0,,,14710.36,0
10323010,21:15:48,21:15:48,775,49,0,0,,,14956.80,0
10323010,21:16:13,21:16:13,6326,50,0,0,,,15154.94,0
10323010,21:16:53,21:16:53,633,51,0,0,,,15474.15,0
10323010,21:17:20,21:17:20,637,52,0,0,,,15686.38,0
10323010,21:18:00,21:18:00,620,53,0,0,,,15992.32,1
10323010,21:18:36,21:18:36,5718,54,0,0,,,16225.00,0
10323010,21:19:03,21:19:03,3417,55,0,0,,,16415.44,0
10323010,21:19:33,21:19:33,3416,56,0,0,,,16600.91,0
10323010,21:20:00,21:20:00,3415,57,0,0,,,16803.76,0
10323010,21:21:14,21:21:14,3425,58,0,0,,,17300.00,0
10323010,21:21:38,21:21:38,3413,59,0,0,,,17481.34,0
10323010,21:22:03,21:22:03,3410,60,0,0,,,17657.94,0
10323010,21:22:37,21:22:37,967,61,0,0,,,17902.28,0
10323010,21:23:00,21:23:00,5236,62,0,0,,,18066.83,1
10323010,21:25:00,21:25:00,965,63,0,0,,,18439.30,1
10323010,21:26:52,21:26:52,6294,64,0,0,,,18945.15,0
10323010,21:28:16,21:28:16,3732,65,0,0,,,19352.78,0
10323010,21:29:29,21:29:29,3616,66,0,0,,,19697.54,0
10323010,21:30:38,21:30:38,3424,67,0,0,,,20009.15,0
10323010,21:31:22,21:31:22,6271,68,0,0,,,20233.93,0
10323010,21:32:13,21:32:13,3427,69,0,0,,,20462.42,0
10323010,21:33:41,21:33:41,2098,70,0,0,,,20839.51,0
10323010,21:35:08,21:35:08,2094,71,0,0,,,21242.41,0
10323010,21:36:14,21:36:14,5224,72,0,0,,,21587.31,0
10323010,21:38:00,21:38:00,2475,73,0,0,,,22049.06,1
10323010,21:38:37,21:38:37,5338,74,0,0,,,22231.31,0
10323010,21:39:30,21:39:30,2500,75,0,0,,,22475.95,0
10323010,21:40:37,21:40:37,2494,76,0,0,,,22767.06,0
10323010,21:42:00,21:42:00,5556,77,1,0,,,23177.10,1
10324020,10:40:00,10:40:00,3700,1,0,0,,,0.00,1
10324020,10:41:49,10:41:49,2738,2,0,0,,,470.17,0
10324020,10:42:18,10:42:18,2506,3,0,0,,,594.35,0
10324020,10:42:48,10:42:48,2495,4,0,0,,,721.76,0
10324020,10:44:24,10:44:24,2501,5,0,0,,,1108.52,0
10324020,10:45:31,10:45:31,6036,6,0,0,,,1405.58,0
10324020,10:47:00,10:47:00,6200,7,0,0,,,1775.95,1
10324020,10:47:41,10:47:41,2486,8,0,0,,,1959.28,0
10324020,10:49:01,10:49:01,2489,9,0,0,,,2310.78,0
10324020,10:49:42,10:49:42,3711,10,0,0,,,2495.24,0
10324020,10:50:53,10:50:53,2878,11,0,0,,,2731.74,0
10324020,10:51:44,10:51:44,2865,12,0,0,,,2950.18,0
10324020,10:53:36,10:53:36,2872,13,0,0,,,3288.34,0
10324020,10:55:04,10:55:04,2873,14,0,0,,,3602.72,0
10324020,10:56:44,10:56:44,3670,15,0,0,,,4043.61,0
10324020,10:57:47,10:57:47,5345,16,0,0,,,4258.63,0
10324020,10:58:42,10:58:42,2868,17,0,0,,,4493.72,0
10324020,10:59:51,10:59:51,2870,18,0,0,,,4833.29,0
10324020,11:00:56,11:00:56,2879,19,0,0,,,5102.01,0
10324020,11:01:57,11:01:57,2881,20,0,0,,,5380.28,0
10324020,11:02:35,11:02:35,3744,21,0,0,,,5545.14,0
10324020,11:03:17,11:03:17,3772,22,0,0,,,5748.41,0
10324020,11:05:01,11:05:01,3774,23,0,0,,,6141.05,0
10324020,11:05:35,11:05:35,3776,24,0,0,,,6275.42,0
10324020,11:06:21,11:06:21,3073,25,0,0,,,6486.69,0
10324020,11:06:56,11:06:56,3074,26,0,0,,,6634.21,0
10324020,11:07:50,11:07:50,3370,27,0,0,,,6891.37,0
10324020,11:08:24,11:08:24,3369,28,0,0,,,7035.29,0
10324020,11:09:33,11:09:33,3379,29,0,0,,,7343.13,0
10324020,11:10:23,11:10:23,6109,30,0,0,,,7566.73,0
10324020,11:12:00,11:12:00,2192,31,0,0,,,7885.59,1
10324020,11:12:43,11:12:43,2194,32,0,0,,,8113.96,0
10324020,11:13:30,11:13:30,2196,33,0,0,,,8345.37,0
10324020,11:14:11,11:14:11,2195,34,0,0,,,8551.27,0
10324020,11:15:15,11:15:15,3567,35,0,0,,,8853.31,0
10324020,11:15:58,11:15:58,2208,36,0,0,,,9080.27,0
10324020,11:16:45,11:16:45,2205,37,0,0,,,9319.36,0
10324020,11:17:19,11:17:19,2204,38,0,0,,,9517.60,0
10324020,11:18:00,11:18:00,3731,39,0,0,,,9743.82,0
10324020,11:18:33,11:18:33,3237,40,0,0,,,9917.96,0
10324020,11:18:57,11:18:57,3239,41,0,0,,,10037.63,0
10324020,11:19:30,11:19:30,3232,42,0,0,,,10212.69,0
10324020,11:20:07,11:20:07,3235,43,0,0,,,10415.71,0
10324020,11:21:55,11:21:55,279,44,0,0,,,10795.63,0
10324020,11:23:26,11:23:26,550,45,0,0,,,11244.58,0
10324020,11:24:00,11:24:00,532,46,0,0,,,11409.16,1
10324020,11:24:44,11:24:44,554,47,0,0,,,11614.03,0
10324020,11:25:25,11:25:25,555,48,0,0,,,11816.20,0
10324020,11:26:06,11:26:06,541,49,0,0,,,12021.43,0
10324020,11:26:50,11:26:50,548,50,0,0,,,12223.27,0
10324020,11:27:35,11:27:35,543,51,0,0,,,12427.83,0
10324020,11:28:16,11:28:16,539,52,0,0,,,12622.93,0
10324020,11:28:57,11:28:57,533,53,0,0,,,12829.80,0
10324020,11:29:27,11:29:27,780,54,0,0,,,12972.35,0
10324020,11:31:00,11:31:00,5634,55,0,0,,,13372.98,1
10324020,11:31:30,11:31:30,546,56,0,0,,,13551.98,0
10324020,11:32:25,11:32:25,5710,57,0,0,,,13875.34,0
10324020,11:32:56,11:32:56,537,58,0,0,,,14046.98,0
10324020,11:33:30,11:33:30,558,59,0,0,,,14245.50,0
10324020,11:34:03,11:34:03,552,60,0,0,,,14458.59,0
10324020,11:34:37,11:34:37,536,61,0,0,,,14661.24,0
10324020,11:35:45,11:35:45,525,62,0,0,,,14904.21,0
10324020,11:36:21,11:36:21,517,63,0,0,,,15080.38,0
10324020,11:37:14,11:37:14,521,64,0,0,,,15381.11,0
10324020,11:37:56,11:37:56,522,65,0,0,,,15615.84,0
10324020,11:39:01,11:39:01,516,66,0,0,,,15863.71,0
10324020,11:40:07,11:40:07,480,67,0,0,,,16129.67,0
10324020,11:41:00,11:41:00,478,68,0,0,,,16320.30,0
10324020,11:41:57,11:41:57,483,69,0,0,,,16512.99,0
10324020,11:42:46,11:42:46,475,70,0,0,,,16723.22,0
10324020,11:43:52,11:43:52,789,71,0,0,,,16991.53,0
10324020,11:44:53,11:44:53,474,72,0,0,,,17237.82,0
10324020,11:46:00,11:46:00,5657,73,1,0,,,17491.57,1
10324180,10:40:00,10:40:00,3700,1,0,0,,,0.00,1
10324180,10:41:49,10:41:49,2738,2,0,0,,,470.17,0
10324180,10:42:18,10:42:18,2506,3,0,0,,,594.35,0
10324180,10:42:48,10:42:48,2495,4,0,0,,,721.76,0
10324180,10:44:24,10:44:24,2501,5,0,0,,,1108.52,0
10324180,10:45:31,10:45:31,6036,6,0,0,,,1405.58,0
10324180,10:47:00,10:47:00,6200,7,0,0,,,1775.95,1
10324180,10:47:41,10:47:41,2486,8,0,0,,,1959.28,0
10324180,10:49:01,10:49:01,2489,9,0,0,,,2310.78,0
10324180,10:49:42,10:49:42,3711,10,0,0,,,2495.24,0
10324180,10:50:53,10:50:53,2878,11,0,0,,,2731.74,0
10324180,10:51:44,10:51:44,2865,12,0,0,,,2950.18,0
10324180,10:53:36,10:53:36,2872,13,0,0,,,3288.34,0
10324180,10:55:04,10:55:04,2873,14,0,0,,,3602.72,0
10324180,10:56:44,10:56:44,3670,15,0,0,,,4043.61,0
10324180,10:57:47,10:57:47,5345,16,0,0,,,4258.63,0
10324180,10:58:42,10:58:42,2868,17,0,0,,,4493.72,0
10324180,10:59:51,10:59:51,2870,18,0,0,,,4833.29,0
10324180,11:00:56,11:00:56,2879,19,0,0,,,5102.01,0
10324180,11:01:57,11:01:57,2881,20,0,0,,,5380.28,0
10324180,11:02:35,11:02:35,3744,21,0,0,,,5545.14,0
10324180,11:03:17,11:03:17,3772,22,0,0,,,5748.41,0
10324180,11:05:01,11:05:01,3774,23,0,0,,,6141.05,0
10324180,11:05:35,11:05:35,3776,24,0,0,,,6275.42,0
10324180,11:06:21,11:06:21,3073,25,0,0,,,6486.69,0
10324180,11:06:56,11:06:56,3074,26,0,0,,,6634.21,0
10324180,11:07:50,11:07:50,3370,27,0,0,,,6891.37,0
10324180,11:08:24,11:08:24,3369,28,0,0,,,7035.29,0
10324180,11:09:33,11:09:33,3379,29,0,0,,,7343.13,0
10324180,11:10:23,11:10:23,6109,30,0,0,,,7566.73,0
10324180,11:12:00,11:12:00,2192,31,0,0,,,7885.59,1
10324180,11:12:43,11:12:43,2194,32,0,0,,,8113.96,0
10324180,11:13:30,11:13:30,2196,33,0,0,,,8345.37,0
10324180,11:14:11,11:14:11,2195,34,0,0,,,8551.27,0
10324180,11:15:15,11:15:15,3567,35,0,0,,,8853.31,0
10324180,11:15:58,11:15:58,2208,36,0,0,,,9080.27,0
10324180,11:16:45,11:16:45,2205,37,0,0,,,9319.36,0
10324180,11:17:19,11:17:19,2204,38,0,0,,,9517.60,0
10324180,11:18:00,11:18:00,3731,39,0,0,,,9743.82,0
10324180,11:18:33,11:18:33,3237,40,0,0,,,9917.96,0
10324180,11:18:57,11:18:57,3239,41,0,0,,,10037.63,0
10324180,11:19:30,11:19:30,3232,42,0,0,,,10212.69,0
10324180,11:20:07,11:20:07,3235,43,0,0,,,10415.71,0
10324180,11:21:55,11:21:55,279,44,0,0,,,10795.63,0
10324180,11:23:26,11:23:26,550,45,0,0,,,11244.58,0
10324180,11:24:00,11:24:00,532,46,0,0,,,11409.16,1
10324180,11:24:44,11:24:44,554,47,0,0,,,11614.03,0
10324180,11:25:25,11:25:25,555,48,0,0,,,11816.20,0
10324180,11:26:06,11:26:06,541,49,0,0,,,12021.43,0
10324180,11:26:50,11:26:50,548,50,0,0,,,12223.27,0
10324180,11:27:35,11:27:35,543,51,0,0,,,12427.83,0
10324180,11:28:16,11:28:16,539,52,0,0,,,12622.93,0
10324180,11:28:57,11:28:57,533,53,0,0,,,12829.80,0
10324180,11:29:27,11:29:27,780,54,0,0,,,12972.35,0
10324180,11:31:00,11:31:00,5634,55,0,0,,,13372.98,1
10324180,11:31:30,11:31:30,546,56,0,0,,,13551.98,0
10324180,11:32:25,11:32:25,5710,57,0,0,,,13875.34,0
10324180,11:32:56,11:32:56,537,58,0,0,,,14046.98,0
10324180,11:33:30,11:33:30,558,59,0,0,,,14245.50,0
10324180,11:34:03,11:34:03,552,60,0,0,,,14458.59,0
10324180,11:34:37,11:34:37,536,61,0,0,,,14661.24,0
10324180,11:35:45,11:35:45,525,62,0,0,,,14904.21,0
10324180,11:36:21,11:36:21,517,63,0,0,,,15080.38,0
10324180,11:37:14,11:37:14,521,64,0,0,,,15381.11,0
10324180,11:37:56,11:37:56,522,65,0,0,,,15615.84,0
10324180,11:39:01,11:39:01,516,66,0,0,,,15863.71,0
10324180,11:40:07,11:40:07,480,67,0,0,,,16129.67,0
10324180,11:41:00,11:41:00,478,68,0,0,,,16320.30,0
10324180,11:41:57,11:41:57,483,69,0,0,,,16512.99,0
10324180,11:42:46,11:42:46,475,70,0,0,,,16723.22,0
10324180,11:43:52,11:43:52,789,71,0,0,,,16991.53,0
10324180,11:44:53,11:44:53,474,72,0,0,,,17237.82,0
10324180,11:46:00,11:46:00,5657,73,1,0,,,17491.57,1
10325010,12:20:00,12:20:00,6172,1,0,0,,,0.00,1
10325010,12:21:55,12:21:55,6174,2,0,0,,,558.09,0
10325010,12:22:58,12:22:58,6176,3,0,0,,,858.85,0
10325010,12:24:07,12:24:07,6177,4,0,0,,,1232.28,0
10325010,12:24:53,12:24:53,6170,5,0,0,,,1464.27,0
10325010,12:28:47,12:28:47,6167,6,0,0,,,2345.45,0
10325010,12:30:25,12:30:25,6165,7,0,0,,,2838.42,0
10325010,12:31:59,12:31:59,6163,8,0,0,,,3327.76,0
10325010,12:33:37,12:33:37,6161,9,0,0,,,3761.31,0
10325010,12:36:17,12:36:17,6159,10,0,0,,,4534.07,0
10325010,12:38:06,12:38:06,6157,11,0,0,,,5100.82,0
10325010,12:39:40,12:39:40,6155,12,0,0,,,5577.35,0
10325010,12:40:46,12:40:46,6180,13,0,0,,,5940.17,0
10325010,12:42:00,12:42:00,6182,14,0,0,,,6289.83,1
10325010,12:43:36,12:43:36,6184,15,0,0,,,6717.21,0
10325010,12:45:50,12:45:50,6153,16,0,0,,,7344.05,0
10325010,12:47:26,12:47:26,6151,17,0,0,,,7767.60,0
10325010,12:48:54,12:48:54,6186,18,0,0,,,8106.14,0
10325010,12:51:00,12:51:00,6149,19,0,0,,,8636.09,1
10325010,12:52:44,12:52:44,6147,20,0,0,,,9099.18,0
10325010,12:54:28,12:54:28,6145,21,0,0,,,9563.46,0
10325010,12:55:37,12:55:37,6143,22,0,0,,,9884.87,0
10325010,12:56:54,12:56:54,6141,23,0,0,,,10267.53,0
10325010,12:58:35,12:58:35,6139,24,0,0,,,10771.53,0
10325010,13:00:11,13:00:11,6137,25,0,0,,,11266.01,0
10325010,13:01:24,13:01:24,6135,26,0,0,,,11646.83,0
10325010,13:02:49,13:02:49,6133,27,0,0,,,12075.41,0
10325010,13:03:58,13:03:58,6131,28,0,0,,,12414.50,0
10325010,13:05:12,13:05:12,6129,29,0,0,,,12764.59,0
10325010,13:07:27,13:07:27,6127,30,0,0,,,13413.25,0
10325010,13:09:07,13:09:07,6125,31,0,0,,,13871.17,0
10325010,13:10:47,13:10:47,6123,32,0,0,,,14336.73,0
10325010,13:13:02,13:13:02,6121,33,0,0,,,14777.04,0
10325010,13:16:00,13:16:00,6164,34,1,0,,,15437.65,1
10326070,27:08:00,27:08:00,6172,1,0,0,,,0.00,1
10326070,27:11:00,27:11:00,6174,2,0,0,,,558.09,1
10326070,27:11:50,27:11:50,6176,3,0,0,,,858.85,0
10326070,27:12:46,27:12:46,6177,4,0,0,,,1232.28,0
10326070,27:13:23,27:13:23,6170,5,0,0,,,1464.27,0
10326070,27:16:31,27:16:31,6167,6,0,0,,,2345.45,0
10326070,27:17:49,27:17:49,6165,7,0,0,,,2838.42,0
10326070,27:19:05,27:19:05,6163,8,0,0,,,3327.76,0
10326070,27:20:24,27:20:24,6161,9,0,0,,,3761.31,0
10326070,27:22:24,27:22:24,6159,10,0,0,,,4538.77,0
10326070,27:23:51,27:23:51,6157,11,0,0,,,5105.52,0
10326070,27:25:07,27:25:07,6155,12,0,0,,,5582.05,0
10326070,27:26:01,27:26:01,6180,13,0,0,,,5944.87,0
10326070,27:27:00,27:27:00,6182,14,0,0,,,6294.53,1
10326070,27:28:04,27:28:04,6184,15,0,0,,,6721.91,0
10326070,27:29:33,27:29:33,6153,16,0,0,,,7348.75,0
10326070,27:30:37,27:30:37,6151,17,0,0,,,7772.30,0
10326070,27:31:36,27:31:36,6186,18,0,0,,,8110.84,0
10326070,27:33:00,27:33:00,6149,19,0,0,,,8640.79,1
10326070,27:34:11,27:34:11,6147,20,0,0,,,9103.88,0
10326070,27:35:23,27:35:23,6145,21,0,0,,,9568.16,0
10326070,27:36:11,27:36:11,6143,22,0,0,,,9889.57,0
10326070,27:37:05,27:37:05,6141,23,0,0,,,10272.23,0
10326070,27:38:14,27:38:14,6139,24,0,0,,,10776.23,0
10326070,27:39:20,27:39:20,6137,25,0,0,,,11270.71,0
10326070,27:40:11,27:40:11,6135,26,0,0,,,11651.53,0
10326070,27:41:10,27:41:10,6133,27,0,0,,,12080.11,0
10326070,27:41:57,27:41:57,6131,28,0,0,,,12419.20,0
10326070,27:42:48,27:42:48,6129,29,0,0,,,12769.29,0
10326070,27:44:21,27:44:21,6127,30,0,0,,,13417.95,0
10326070,27:45:31,27:45:31,6125,31,0,0,,,13875.87,0
10326070,27:46:40,27:46:40,6123,32,0,0,,,14341.43,0
10326070,27:47:52,27:47:52,6121,33,0,0,,,14774.54,0
10326070,27:50:00,27:50:00,6164,34,1,0,,,15429.34,1
10327020,20:31:00,20:31:00,2551,1,0,0,,,0.00,1
10327020,20:31:51,20:31:51,2544,2,0,0,,,278.62,0
10327020,20:33:00,20:33:00,5329,3,0,0,,,617.51,0
10327020,20:33:32,20:33:32,5330,4,0,0,,,792.60,0
10327020,20:34:21,20:34:21,396,5,0,0,,,1079.54,0
10327020,20:35:25,20:35:25,384,6,0,0,,,1428.77,0
10327020,20:35:55,20:35:55,391,7,0,0,,,1600.69,0
10327020,20:37:00,20:37:00,387,8,0,0,,,1960.19,0
10327020,20:37:45,20:37:45,390,9,0,0,,,2200.74,0
10327020,20:38:37,20:38:37,388,10,0,0,,,2491.52,0
10327020,20:40:11,20:40:11,6521,11,0,0,,,3009.07,0
10327020,20:41:00,20:41:00,5597,12,0,0,,,3251.82,1
10327020,20:42:00,20:42:00,355,13,0,0,,,3430.44,0
10327020,20:43:06,20:43:06,786,14,0,0,,,3625.90,0
10327020,20:47:00,20:47:00,6090,15,0,0,,,4242.65,1
10327020,20:48:02,20:48:02,788,16,0,0,,,4555.41,0
10327020,20:49:04,20:49:04,753,17,0,0,,,4920.93,0
10327020,20:49:49,20:49:49,6306,18,0,0,,,5169.80,0
10327020,20:51:04,20:51:04,5350,19,0,0,,,5583.90,0
10327020,20:51:27,20:51:27,757,20,0,0,,,5705.63,0
10327020,20:52:16,20:52:16,5346,21,0,0,,,5976.93,0
10327020,20:53:02,20:53:02,749,22,0,0,,,6223.73,0
10327020,20:54:27,20:54:27,776,23,0,0,,,6681.99,0
10327020,20:55:00,20:55:00,745,24,0,0,,,6841.54,1
10327020,20:55:41,20:55:41,744,25,0,0,,,7124.65,0
10327020,20:57:52,20:57:52,761,26,0,0,,,7907.85,0
10327020,20:59:18,20:59:18,752,27,0,0,,,8443.91,0
10327020,21:00:00,21:00:00,748,28,1,0,,,8683.36,1
10328010,22:20:00,22:20:00,4668,1,0,0,,,0.00,1
10328010,22:21:59,22:21:59,5194,2,0,0,,,841.16,0
10328010,22:22:23,22:22:23,4618,3,0,0,,,1012.45,0
10328010,22:22:51,22:22:51,4626,4,0,0,,,1226.92,0
10328010,22:23:53,22:23:53,4620,5,0,0,,,1657.35,0
10328010,22:26:00,22:26:00,4646,6,0,0,,,2489.10,1
10328010,22:26:42,22:26:42,4644,7,0,0,,,2825.13,0
10328010,22:27:39,22:27:39,4642,8,0,0,,,3247.20,0
10328010,22:28:46,22:28:46,1680,9,0,0,,,3743.25,0
10328010,22:30:00,22:30:00,6218,10,0,0,,,4325.23,1
10328010,22:31:33,22:31:33,1684,11,0,0,,,4869.92,0
10328010,22:32:53,22:32:53,1678,12,0,0,,,5356.56,0
10328010,22:33:37,22:33:37,1686,13,0,0,,,5610.41,0
10328010,22:34:51,22:34:51,1676,14,0,0,,,5998.02,0
10328010,22:36:27,22:36:27,1705,15,0,0,,,6567.78,0
10328010,22:39:00,22:39:00,1752,16,0,0,,,7390.85,1
10328010,22:40:21,22:40:21,1702,17,0,0,,,7933.24,0
10328010,22:41:08,22:41:08,5280,18,0,0,,,8272.10,0
10328010,22:42:07,22:42:07,1682,19,0,0,,,8690.92,0
10328010,22:43:26,22:43:26,1697,20,0,0,,,9277.25,0
10328010,22:44:03,22:44:03,5223,21,0,0,,,9551.76,0
10328010,22:45:00,22:45:00,1691,22,0,0,,,9941.95,1
10328010,22:46:16,22:46:16,5281,23,0,0,,,10368.00,0
10328010,22:47:20,22:47:20,5282,24,0,0,,,10715.36,0
10328010,22:48:33,22:48:33,5283,25,0,0,,,11105.64,0
10328010,22:49:46,22:49:46,1692,26,0,0,,,11537.61,0
10328010,22:51:16,22:51:16,5254,27,0,0,,,11981.24,0
10328010,22:52:23,22:52:23,5255,28,0,0,,,12253.80,0
10328010,22:53:33,22:53:33,5256,29,0,0,,,12622.97,0
10328010,22:55:00,22:55:00,1583,30,0,0,,,13023.73,1
10328010,22:56:04,22:56:04,1479,31,0,0,,,13471.44,0
10328010,22:56:49,22:56:49,5257,32,0,0,,,13817.32,0
10328010,22:58:03,22:58:03,1687,33,0,0,,,14350.41,0
10328010,22:59:02,22:59:02,1698,34,0,0,,,14791.65,0
10328010,23:00:04,23:00:04,4901,35,0,0,,,15226.47,0
10328010,23:00:32,23:00:32,4895,36,0,0,,,15428.43,0
10328010,23:01:01,23:01:01,4898,37,0,0,,,15640.63,0
10328010,23:01:39,23:01:39,4903,38,0,0,,,15907.21,0
10328010,23:03:15,23:03:15,6525,39,0,0,,,16516.79,0
10328010,23:04:07,23:04:07,6250,40,0,0,,,16864.92,0
10328010,23:04:52,23:04:52,6252,41,0,0,,,17163.34,0
10328010,23:05:49,23:05:49,6254,42,0,0,,,17587.57,0
10328010,23:06:19,23:06:19,6255,43,0,0,,,17807.63,0
10328010,23:07:13,23:07:13,4443,44,0,0,,,18200.50,0
10328010,23:08:03,23:08:03,4702,45,0,0,,,18490.22,0
10328010,23:09:10,23:09:10,4232,46,0,0,,,18884.71,0
10328010,23:10:00,23:10:00,5550,47,0,0,,,19251.85,1
10328010,23:11:15,23:11:15,4765,48,0,0,,,19575.79,0
10328010,23:12:44,23:12:44,5210,49,0,0,,,20087.83,0
10328010,23:13:24,23:13:24,4787,50,0,0,,,20405.51,0
10328010,23:14:02,23:14:02,4776,51,0,0,,,20685.34,0
10328010,23:14:57,23:14:57,4257,52,0,0,,,21069.36,0
10328010,23:15:48,23:15:48,4255,53,0,0,,,21466.46,0
10328010,23:16:33,23:16:33,4254,54,0,0,,,21816.27,0
10328010,23:17:06,23:17:06,4252,55,0,0,,,22061.38,0
10328010,23:17:26,23:17:26,4250,56,0,0,,,22222.66,0
10328010,23:18:31,23:18:31,4274,57,0,0,,,22667.87,0
10328010,23:19:22,23:19:22,4260,58,0,0,,,23088.20,0
10328010,23:19:48,23:19:48,5228,59,0,0,,,23319.35,0
10328010,23:20:11,23:20:11,4278,60,0,0,,,23517.80,0
10328010,23:21:00,23:21:00,4265,61,0,0,,,23914.10,0
10328010,23:21:24,23:21:24,4270,62,0,0,,,24097.87,0
10328010,23:22:28,23:22:28,5763,63,0,0,,,24565.39,0
10328010,23:24:00,23:24:00,4370,64,1,0,,,25158.07,1
10329020,21:40:00,21:40:00,3700,1,0,0,,,0.00,1
10329020,21:41:18,21:41:18,2738,2,0,0,,,470.17,0
10329020,21:41:39,21:41:39,2506,3,0,0,,,594.35,0
10329020,21:42:00,21:42:00,2495,4,0,0,,,721.76,0
10329020,21:43:09,21:43:09,2501,5,0,0,,,1108.52,0
10329020,21:43:57,21:43:57,6036,6,0,0,,,1405.58,0
10329020,21:45:00,21:45:00,6200,7,0,0,,,1775.95,1
10329020,21:45:34,21:45:34,2486,8,0,0,,,1959.28,0
10329020,21:46:39,21:46:39,2489,9,0,0,,,2310.78,0
10329020,21:47:13,21:47:13,3711,10,0,0,,,2495.24,0
10329020,21:48:11,21:48:11,2878,11,0,0,,,2731.74,0
10329020,21:48:52,21:48:52,2865,12,0,0,,,2950.18,0
10329020,21:50:24,21:50:24,2872,13,0,0,,,3288.34,0
10329020,21:51:36,21:51:36,2873,14,0,0,,,3602.72,0
10329020,21:52:58,21:52:58,3670,15,0,0,,,4043.61,0
10329020,21:53:49,21:53:49,5345,16,0,0,,,4258.63,0
10329020,21:54:28,21:54:28,2868,17,0,0,,,4493.72,0
10329020,21:55:14,21:55:14,2870,18,0,0,,,4833.29,0
10329020,21:55:57,21:55:57,2879,19,0,0,,,5102.01,0
10329020,21:56:38,21:56:38,2881,20,0,0,,,5380.28,0
10329020,21:57:03,21:57:03,3744,21,0,0,,,5545.14,0
10329020,21:57:31,21:57:31,3772,22,0,0,,,5748.41,0
10329020,21:58:40,21:58:40,3774,23,0,0,,,6141.05,0
10329020,21:59:03,21:59:03,3776,24,0,0,,,6275.42,0
10329020,21:59:34,21:59:34,3073,25,0,0,,,6486.69,0
10329020,21:59:57,21:59:57,3074,26,0,0,,,6634.21,0
10329020,22:00:40,22:00:40,3370,27,0,0,,,6891.37,0
10329020,22:01:07,22:01:07,3369,28,0,0,,,7035.29,0
10329020,22:02:03,22:02:03,3379,29,0,0,,,7343.13,0
10329020,22:02:43,22:02:43,6109,30,0,0,,,7566.73,0
10329020,22:04:00,22:04:00,2192,31,0,0,,,7885.59,1
10329020,22:04:32,22:04:32,2194,32,0,0,,,8113.96,0
10329020,22:05:08,22:05:08,2196,33,0,0,,,8345.37,0
10329020,22:05:38,22:05:38,2195,34,0,0,,,8551.27,0
10329020,22:06:26,22:06:26,3567,35,0,0,,,8853.31,0
10329020,22:06:59,22:06:59,2208,36,0,0,,,9080.27,0
10329020,22:07:34,22:07:34,2205,37,0,0,,,9319.36,0
10329020,22:07:59,22:07:59,2204,38,0,0,,,9517.60,0
10329020,22:08:30,22:08:30,3731,39,0,0,,,9743.82,0
10329020,22:08:55,22:08:55,3237,40,0,0,,,9917.96,0
10329020,22:09:12,22:09:12,3239,41,0,0,,,10037.63,0
10329020,22:09:38,22:09:38,3232,42,0,0,,,10212.69,0
10329020,22:10:05,22:10:05,3235,43,0,0,,,10415.71,0
10329020,22:11:26,22:11:26,279,44,0,0,,,10795.63,0
10329020,22:12:34,22:12:34,550,45,0,0,,,11244.58,0
10329020,22:13:00,22:13:00,532,46,0,0,,,11409.16,1
10329020,22:13:31,22:13:31,554,47,0,0,,,11614.03,0
10329020,22:14:01,22:14:01,555,48,0,0,,,11816.20,0
10329020,22:14:30,22:14:30,541,49,0,0,,,12021.43,0
10329020,22:15:02,22:15:02,548,50,0,0,,,12223.27,0
10329020,22:15:33,22:15:33,543,51,0,0,,,12427.83,0
10329020,22:16:03,22:16:03,539,52,0,0,,,12622.93,0
10329020,22:16:32,22:16:32,533,53,0,0,,,12829.80,0
10329020,22:16:53,22:16:53,780,54,0,0,,,12972.35,0
10329020,22:18:00,22:18:00,5634,55,0,0,,,13372.98,1
10329020,22:18:26,22:18:26,546,56,0,0,,,13551.98,0
10329020,22:19:13,22:19:13,5710,57,0,0,,,13875.34,0
10329020,22:19:39,22:19:39,537,58,0,0,,,14046.98,0
10329020,22:20:08,22:20:08,558,59,0,0,,,14245.50,0
10329020,22:20:37,22:20:37,552,60,0,0,,,14458.59,0
10329020,22:21:06,22:21:06,536,61,0,0,,,14661.24,0
10329020,22:22:04,22:22:04,525,62,0,0,,,14904.21,0
10329020,22:22:35,22:22:35,517,63,0,0,,,15080.38,0
10329020,22:23:20,22:23:20,521,64,0,0,,,15381.11,0
10329020,22:23:57,22:23:57,522,65,0,0,,,15615.84,0
10329020,22:24:46,22:24:46,516,66,0,0,,,15863.71,0
10329020,22:25:35,22:25:35,480,67,0,0,,,16129.67,0
10329020,22:26:15,22:26:15,478,68,0,0,,,16320.30,0
10329020,22:26:58,22:26:58,483,69,0,0,,,16512.99,0
10329020,22:27:34,22:27:34,475,70,0,0,,,16723.22,0
10329020,22:28:24,22:28:24,789,71,0,0,,,16991.53,0
10329020,22:29:10,22:29:10,474,72,0,0,,,17237.82,0
10329020,22:30:00,22:30:00,5657,73,1,0,,,17491.57,1
10330020,06:35:00,06:35:00,4448,1,0,0,,,0.00,1
10330020,06:36:05,06:36:05,4765,2,0,0,,,276.30,0
10330020,06:38:14,06:38:14,5210,3,0,0,,,796.70,0
10330020,06:38:50,06:38:50,4787,4,0,0,,,1114.38,0
10330020,06:39:25,06:39:25,4776,5,0,0,,,1394.21,0
10330020,06:40:16,06:40:16,4257,6,0,0,,,1778.23,0
10330020,06:40:35,06:40:35,4214,7,0,0,,,1923.19,0
10330020,06:41:44,06:41:44,4199,8,0,0,,,2465.42,0
10330020,06:42:09,06:42:09,4211,9,0,0,,,2693.48,0
10330020,06:42:43,06:42:43,4196,10,0,0,,,3000.53,0
10330020,06:43:41,06:43:41,4215,11,0,0,,,3526.53,0
10330020,06:44:58,06:44:58,4218,12,0,0,,,4132.39,0
10330020,06:45:35,06:45:35,6561,13,0,0,,,4467.72,0
10330020,06:46:00,06:46:00,4212,14,0,0,,,4680.41,1
10330020,06:46:14,06:46:14,6560,15,0,0,,,4784.07,0
10330020,06:47:17,06:47:17,4210,16,0,0,,,5159.14,0
10330020,06:48:06,06:48:06,4206,17,0,0,,,5501.51,0
10330020,06:49:03,06:49:03,4220,18,0,0,,,5923.46,0
10330020,06:49:48,06:49:48,2428,19,0,0,,,6252.74,0
10330020,06:50:30,06:50:30,2402,20,0,0,,,6526.91,0
10330020,06:51:15,06:51:15,2400,21,0,0,,,6833.01,0
10330020,06:51:57,06:51:57,2425,22,0,0,,,7123.63,0
10330020,06:52:42,06:52:42,2423,23,0,0,,,7469.66,0
10330020,06:53:07,06:53:07,2421,24,0,0,,,7640.32,0
10330020,06:53:27,06:53:27,2418,25,0,0,,,7783.77,0
10330020,06:54:07,06:54:07,2417,26,0,0,,,8081.10,0
10330020,06:54:46,06:54:46,2414,27,0,0,,,8363.50,0
10330020,06:55:24,06:55:24,2413,28,0,0,,,8616.95,0
10330020,06:56:06,06:56:06,2410,29,0,0,,,8925.72,0
10330020,06:56:53,06:56:53,2431,30,0,0,,,9198.41,0
10330020,06:57:38,06:57:38,2408,31,0,0,,,9519.76,0
10330020,06:58:25,06:58:25,2405,32,0,0,,,9792.56,0
10330020,06:58:40,06:58:40,2232,33,0,0,,,9881.47,0
10330020,07:00:00,07:00:00,2712,34,0,0,,,10281.30,1
10330020,07:00:43,07:00:43,2797,35,0,0,,,10541.77,0
10330020,07:01:46,07:01:46,2809,36,0,0,,,10951.70,0
10330020,07:02:39,07:02:39,3729,37,0,0,,,11246.59,0
10330020,07:03:16,07:03:16,2796,38,0,0,,,11496.24,0
10330020,07:04:00,07:04:00,5343,39,0,0,,,11774.76,1
10330020,07:04:46,07:04:46,2812,40,0,0,,,12035.63,0
10330020,07:05:30,07:05:30,2813,41,0,0,,,12284.38,0
10330020,07:06:01,07:06:01,2802,42,0,0,,,12472.70,0
10330020,07:07:06,07:07:06,2815,43,0,0,,,12856.20,0
10330020,07:08:17,07:08:17,2792,44,0,0,,,13271.29,0
10330020,07:09:07,07:09:07,2791,45,0,0,,,13520.82,0
10330020,07:09:38,07:09:38,2811,46,0,0,,,13691.40,0
10330020,07:10:24,07:10:24,2789,47,0,0,,,13926.43,0
10330020,07:11:39,07:11:39,2785,48,0,0,,,14350.59,0
10330020,07:13:00,07:13:00,2784,49,0,0,,,14771.96,1
10330020,07:14:25,07:14:25,2807,50,0,0,,,15186.93,0
10330020,07:15:09,07:15:09,2781,51,0,0,,,15402.12,0
10330020,07:15:41,07:15:41,2778,52,0,0,,,15608.54,0
10330020,07:16:08,07:16:08,2777,53,0,0,,,15762.42,0
10330020,07:16:43,07:16:43,2775,54,0,0,,,15979.14,0
10330020,07:17:33,07:17:33,2772,55,0,0,,,16220.65,0
10330020,07:18:14,07:18:14,6024,56,0,0,,,16452.24,0
10330020,07:19:10,07:19:10,6025,57,0,0,,,16808.55,0
10330020,07:19:57,07:19:57,2766,58,0,0,,,17102.57,0
10330020,07:20:44,07:20:44,2763,59,0,0,,,17383.41,0
10330020,07:21:22,07:21:22,2762,60,0,0,,,17609.21,0
10330020,07:22:24,07:22:24,6296,61,0,0,,,17981.50,0
10330020,07:23:14,07:23:14,2795,62,0,0,,,18297.34,0
10330020,07:24:04,07:24:04,2782,63,0,0,,,18597.00,0
10330020,07:25:00,07:25:00,2093,64,0,0,,,18911.46,1
10330020,07:27:42,07:27:42,2041,65,0,0,,,19619.46,0
10330020,07:28:59,07:28:59,3658,66,0,0,,,20082.95,0
10330020,07:30:00,07:30:00,2036,67,0,0,,,20450.61,0
10330020,07:30:40,07:30:40,5336,68,0,0,,,20689.63,0
10330020,07:32:00,07:32:00,5716,69,1,0,,,21156.92,1
10331010,09:00:00,09:00:00,4671,1,0,0,,,0.00,1
10331010,09:01:23,09:01:23,4622,2,0,0,,,601.77,0
10331010,09:02:18,09:02:18,6387,3,0,0,,,994.78,0
10331010,09:03:16,09:03:16,4624,4,0,0,,,1452.72,0
10331010,09:03:46,09:03:46,4625,5,0,0,,,1668.71,0
10331010,09:05:04,09:05:04,6320,6,0,0,,,2249.70,0
10331010,09:07:00,09:07:00,6328,7,0,0,,,3085.98,1
10331010,09:07:33,09:07:33,1026,8,0,0,,,3395.27,0
10331010,09:07:56,09:07:56,1021,9,0,0,,,3627.21,0
10331010,09:11:56,09:11:56,1197,10,0,0,,,5908.26,0
10331010,09:12:14,09:12:14,1953,11,0,0,,,6085.76,0
10331010,09:13:00,09:13:00,1957,12,0,0,,,6503.15,1
10331010,09:14:24,09:14:24,1948,13,0,0,,,7123.25,0
10331010,09:15:36,09:15:36,1955,14,0,0,,,7617.36,0
10331010,09:16:33,09:16:33,1958,15,0,0,,,8021.76,0
10331010,09:18:00,09:18:00,1979,16,0,0,,,8603.29,1
10331010,09:18:46,09:18:46,1973,17,0,0,,,9025.81,0
10331010,09:20:07,09:20:07,1968,18,0,0,,,9618.87,0
10331010,09:20:39,09:20:39,1868,19,0,0,,,9894.48,0
10331010,09:21:32,09:21:32,1927,20,0,0,,,10292.07,0
10331010,09:23:47,09:23:47,1924,21,0,0,,,11387.20,0
10331010,09:24:11,09:24:11,6489,22,0,0,,,11531.18,0
10331010,09:25:00,09:25:00,6490,23,0,0,,,11917.83,1
10331010,09:25:31,09:25:31,6434,24,0,0,,,12303.50,0
10331010,09:27:55,09:27:55,1912,25,0,0,,,13972.16,0
10331010,09:28:34,09:28:34,1913,26,0,0,,,14403.97,0
10331010,09:29:30,09:29:30,1999,27,0,0,,,14998.56,0
10331010,09:30:25,09:30:25,1907,28,0,0,,,15558.40,0
10331010,09:30:58,09:30:58,1909,29,0,0,,,15941.49,0
10331010,09:32:25,09:32:25,1900,30,0,0,,,16661.22,0
10331010,09:33:20,09:33:20,1887,31,0,0,,,17069.80,0
10331010,09:34:50,09:34:50,1872,32,0,0,,,17695.58,0
10331010,09:36:16,09:36:16,1944,33,0,0,,,18119.90,0
10331010,09:38:00,09:38:00,1947,34,0,0,,,18781.06,1
10331010,09:40:29,09:40:29,1175,35,0,0,,,19764.30,0
10331010,09:43:16,09:43:16,1183,36,0,0,,,20761.96,0
10331010,09:44:26,09:44:26,1409,37,0,0,,,21312.85,0
10331010,09:45:33,09:45:33,1410,38,0,0,,,21890.91,0
10331010,09:46:20,09:46:20,1176,39,0,0,,,22302.57,0
10331010,09:46:49,09:46:49,1185,40,0,0,,,22542.01,0
10331010,09:47:46,09:47:46,1184,41,0,0,,,22781.36,0
10331010,09:49:08,09:49:08,1196,42,0,0,,,23008.72,0
10331010,09:50:47,09:50:47,1189,43,0,0,,,23313.14,0
10331010,09:52:14,09:52:14,1195,44,0,0,,,23577.76,0
10331010,09:54:34,09:54:34,5272,45,0,0,,,23924.71,0
10331010,09:55:20,09:55:20,1014,46,0,0,,,24081.92,0
10331010,10:00:00,10:00:00,1032,47,1,0,,,24918.30,1
10332010,20:30:00,20:30:00,4671,1,0,0,,,0.00,1
10332010,20:31:23,20:31:23,4622,2,0,0,,,601.77,0
10332010,20:32:18,20:32:18,6387,3,0,0,,,994.78,0
10332010,20:33:16,20:33:16,4624,4,0,0,,,1452.72,0
10332010,20:33:46,20:33:46,4625,5,0,0,,,1668.71,0
10332010,20:35:04,20:35:04,6320,6,0,0,,,2249.70,0
10332010,20:37:00,20:37:00,6328,7,0,0,,,3085.98,1
10332010,20:37:33,20:37:33,1026,8,0,0,,,3395.27,0
10332010,20:37:56,20:37:56,1021,9,0,0,,,3627.21,0
10332010,20:41:56,20:41:56,1197,10,0,0,,,5908.26,0
10332010,20:42:14,20:42:14,1953,11,0,0,,,6085.76,0
10332010,20:43:00,20:43:00,1957,12,0,0,,,6503.15,1
10332010,20:43:50,20:43:50,1948,13,0,0,,,7123.25,0
10332010,20:44:33,20:44:33,1955,14,0,0,,,7617.36,0
10332010,20:45:07,20:45:07,1958,15,0,0,,,8021.76,0
10332010,20:46:00,20:46:00,1979,16,0,0,,,8603.29,1
10332010,20:46:40,20:46:40,1973,17,0,0,,,9025.81,0
10332010,20:47:49,20:47:49,1968,18,0,0,,,9618.87,0
10332010,20:48:16,20:48:16,1868,19,0,0,,,9894.48,0
10332010,20:49:01,20:49:01,1927,20,0,0,,,10292.07,0
10332010,20:50:58,20:50:58,1924,21,0,0,,,11387.20,0
10332010,20:51:18,20:51:18,6489,22,0,0,,,11531.18,0
10332010,20:52:00,20:52:00,6490,23,0,0,,,11917.83,1
10332010,20:52:31,20:52:31,6434,24,0,0,,,12303.50,0
10332010,20:54:55,20:54:55,1912,25,0,0,,,13972.16,0
10332010,20:55:34,20:55:34,1913,26,0,0,,,14403.97,0
10332010,20:56:30,20:56:30,1999,27,0,0,,,14998.56,0
10332010,20:57:25,20:57:25,1907,28,0,0,,,15558.40,0
10332010,20:57:58,20:57:58,1909,29,0,0,,,15941.49,0
10332010,20:59:13,20:59:13,1900,30,0,0,,,16661.22,0
10332010,21:00:00,21:00:00,1887,31,0,0,,,17069.80,0
10332010,21:01:17,21:01:17,1872,32,0,0,,,17695.58,0
10332010,21:02:30,21:02:30,1944,33,0,0,,,18119.90,0
10332010,21:04:00,21:04:00,1947,34,0,0,,,18781.06,1
10332010,21:05:56,21:05:56,1175,35,0,0,,,19764.30,0
10332010,21:08:06,21:08:06,1183,36,0,0,,,20761.96,0
10332010,21:09:00,21:09:00,1409,37,0,0,,,21312.85,0
10332010,21:09:52,21:09:52,1410,38,0,0,,,21890.91,0
10332010,21:10:29,21:10:29,1176,39,0,0,,,22302.57,0
10332010,21:10:51,21:10:51,1185,40,0,0,,,22542.01,0
10332010,21:11:46,21:11:46,1184,41,0,0,,,22781.36,0
10332010,21:13:08,21:13:08,1196,42,0,0,,,23008.72,0
10332010,21:14:47,21:14:47,1189,43,0,0,,,23313.14,0
10332010,21:16:14,21:16:14,1195,44,0,0,,,23577.76,0
10332010,21:18:34,21:18:34,5272,45,0,0,,,23924.71,0
10332010,21:19:20,21:19:20,1014,46,0,0,,,24081.92,0
10332010,21:24:00,21:24:00,1032,47,1,0,,,24918.30,1
10334020,05:00:00,05:00:00,748,1,0,0,,,0.00,1
10334020,05:00:39,05:00:39,644,2,0,0,,,338.32,0
10334020,05:01:21,05:01:21,5867,3,0,0,,,691.73,0
10334020,05:02:02,05:02:02,5868,4,0,0,,,991.25,0
10334020,05:02:50,05:02:50,5869,5,0,0,,,1446.08,0
10334020,05:04:26,05:04:26,743,6,0,0,,,2207.82,0
10334020,05:05:00,05:05:00,746,7,0,0,,,2504.87,1
10334020,05:05:41,05:05:41,643,8,0,0,,,2719.06,0
10334020,05:07:00,05:07:00,6559,9,0,0,,,3142.37,0
10334020,05:07:48,05:07:48,747,10,0,0,,,3414.30,0
10334020,05:08:29,05:08:29,758,11,0,0,,,3642.54,0
10334020,05:09:01,05:09:01,5347,12,0,0,,,3811.82,0
10334020,05:10:08,05:10:08,750,13,0,0,,,4218.65,0
10334020,05:10:46,05:10:46,754,14,0,0,,,4417.17,0
10334020,05:11:53,05:11:53,760,15,0,0,,,4781.69,0
10334020,05:13:00,05:13:00,649,16,0,0,,,5076.70,1
10334020,05:13:23,05:13:23,664,17,0,0,,,5221.42,0
10334020,05:14:01,05:14:01,5747,18,0,0,,,5442.99,0
10334020,05:14:55,05:14:55,5351,19,0,0,,,5794.06,0
10334020,05:15:27,05:15:27,5358,20,0,0,,,6006.36,0
10334020,05:16:00,05:16:00,5348,21,0,0,,,6204.60,1
10334020,05:16:43,05:16:43,408,22,0,0,,,6561.19,0
10334020,05:17:06,05:17:06,389,23,0,0,,,6747.19,0
10334020,05:17:55,05:17:55,5349,24,0,0,,,7124.18,0
10334020,05:18:16,05:18:16,386,25,0,0,,,7288.19,0
10334020,05:19:06,05:19:06,392,26,0,0,,,7657.66,0
10334020,05:19:32,05:19:32,385,27,0,0,,,7855.68,0
10334020,05:20:18,05:20:18,395,28,0,0,,,8205.94,0
10334020,05:20:55,05:20:55,5331,29,0,0,,,8517.41,0
10334020,05:21:30,05:21:30,2545,30,0,0,,,8759.76,0
10334020,05:21:53,05:21:53,2543,31,0,0,,,8937.14,0
10334020,05:22:16,05:22:16,2550,32,0,0,,,9103.03,0
10334020,05:22:27,05:22:27,6263,33,0,0,,,9175.58,0
10334020,05:24:00,05:24:00,2551,34,1,0,,,9818.97,1
10335010,10:05:00,10:05:00,4907,1,0,0,,,0.00,1
10335010,10:07:07,10:07:07,5555,2,0,0,,,755.02,0
10335010,10:08:29,10:08:29,1370,3,0,0,,,1255.16,0
10335010,10:09:18,10:09:18,1363,4,0,0,,,1543.29,0
10335010,10:10:12,10:10:12,1368,5,0,0,,,1870.86,0
10335010,10:10:40,10:10:40,1354,6,0,0,,,2047.48,0
10335010,10:11:47,10:11:47,1358,7,0,0,,,2446.25,0
10335010,10:13:00,10:13:00,1361,8,0,0,,,2887.25,1
10335010,10:14:25,10:14:25,1359,9,0,0,,,3345.52,0
10335010,10:14:57,10:14:57,1355,10,0,0,,,3532.93,0
10335010,10:16:00,10:16:00,1364,11,0,0,,,3821.91,1
10335010,10:16:50,10:16:50,5956,12,0,0,,,4141.94,0
10335010,10:18:37,10:18:37,5954,13,0,0,,,4797.66,0
10335010,10:20:46,10:20:46,5606,14,0,0,,,5623.05,0
10335010,10:23:20,10:23:20,6300,15,0,0,,,6908.81,0
10335010,10:24:34,10:24:34,1299,16,0,0,,,7458.57,0
10335010,10:26:20,10:26:20,1306,17,0,0,,,8355.45,0
10335010,10:30:34,10:30:34,1413,18,0,0,,,10534.97,0
10335010,10:32:00,10:32:00,6478,19,0,0,,,11339.48,0
10335010,10:33:00,10:33:00,1397,20,0,0,,,11880.29,1
10335010,10:36:20,10:36:20,1109,21,0,0,,,13032.29,0
10335010,10:37:10,10:37:10,1116,22,0,0,,,13356.50,0
10335010,10:38:19,10:38:19,6198,23,0,0,,,13822.28,0
10335010,10:39:18,10:39:18,1125,24,0,0,,,14193.78,0
10335010,10:40:00,10:40:00,1111,25,0,0,,,14463.80,1
10335010,10:40:53,10:40:53,6197,26,0,0,,,15023.72,0
10335010,10:42:00,10:42:00,1120,27,0,0,,,15662.83,0
10335010,10:42:17,10:42:17,1114,28,0,0,,,15832.97,0
10335010,10:43:50,10:43:50,1121,29,0,0,,,16771.09,0
10335010,10:46:41,10:46:41,1258,30,0,0,,,17521.99,0
10335010,10:47:03,10:47:03,1277,31,0,0,,,17625.18,0
10335010,10:48:02,10:48:02,1276,32,0,0,,,17917.54,0
10335010,10:49:37,10:49:37,5206,33,0,0,,,18355.06,0
10335010,10:50:43,10:50:43,1290,34,0,0,,,18692.76,0
10335010,10:51:27,10:51:27,6243,35,0,0,,,18841.71,0
10335010,10:55:00,10:55:00,6102,36,1,0,,,19789.20,1
10336070,15:00:00,15:00:00,2713,1,0,0,,,0.00,1
10336070,15:01:02,15:01:02,2233,2,0,0,,,340.54,0
10336070,15:01:20,15:01:20,2227,3,0,0,,,473.58,0
10336070,15:01:59,15:01:59,2237,4,0,0,,,682.91,0
10336070,15:02:35,15:02:35,2225,5,0,0,,,903.39,0
10336070,15:02:53,15:02:53,2238,6,0,0,,,1036.96,0
10336070,15:03:32,15:03:32,2231,7,0,0,,,1302.21,0
10336070,15:04:24,15:04:24,2229,8,0,0,,,1659.79,0
10336070,15:05:55,15:05:55,2235,9,0,0,,,2220.65,0
10336070,15:06:19,15:06:19,2240,10,0,0,,,2383.69,0
10336070,15:07:18,15:07:18,6450,11,0,0,,,2778.12,0
10336070,15:08:57,15:08:57,3675,12,0,0,,,3417.02,0
10336070,15:10:18,15:10:18,2933,13,0,0,,,4016.09,0
10336070,15:10:32,15:10:32,2936,14,0,0,,,4143.34,0
10336070,15:10:51,15:10:51,2937,15,0,0,,,4308.40,0
10336070,15:12:51,15:12:51,2940,16,0,0,,,5347.48,0
10336070,15:13:38,15:13:38,2945,17,0,0,,,5744.43,0
10336070,15:14:30,15:14:30,2946,18,0,0,,,6192.80,0
10336070,15:14:53,15:14:53,2944,19,0,0,,,6403.26,0
10336070,15:20:00,15:20:00,3708,20,1,0,,,8817.56,1
10337020,24:03:00,24:03:00,3700,1,0,0,,,0.00,1
10337020,24:04:18,24:04:18,2738,2,0,0,,,470.17,0
10337020,24:04:39,24:04:39,2506,3,0,0,,,594.35,0
10337020,24:05:00,24:05:00,2495,4,0,0,,,721.76,0
10337020,24:06:09,24:06:09,2501,5,0,0,,,1108.52,0
10337020,24:06:57,24:06:57,6036,6,0,0,,,1405.58,0
10337020,24:08:00,24:08:00,6200,7,0,0,,,1775.95,1
10337020,24:08:34,24:08:34,2486,8,0,0,,,1959.28,0
10337020,24:09:39,24:09:39,2489,9,0,0,,,2310.78,0
10337020,24:10:13,24:10:13,3711,10,0,0,,,2495.24,0
10337020,24:11:11,24:11:11,2878,11,0,0,,,2731.74,0
10337020,24:11:52,24:11:52,2865,12,0,0,,,2950.18,0
10337020,24:13:24,24:13:24,2872,13,0,0,,,3288.34,0
10337020,24:14:36,24:14:36,2873,14,0,0,,,3602.72,0
10337020,24:15:58,24:15:58,3670,15,0,0,,,4043.61,0
10337020,24:16:49,24:16:49,5345,16,0,0,,,4258.63,0
10337020,24:17:28,24:17:28,2868,17,0,0,,,4493.72,0
10337020,24:18:14,24:18:14,2870,18,0,0,,,4833.29,0
10337020,24:18:57,24:18:57,2879,19,0,0,,,5102.01,0
10337020,24:19:38,24:19:38,2881,20,0,0,,,5380.28,0
10337020,24:20:03,24:20:03,3744,21,0,0,,,5545.14,0
10337020,24:20:31,24:20:31,3772,22,0,0,,,5748.41,0
10337020,24:21:40,24:21:40,3774,23,0,0,,,6141.05,0
10337020,24:22:03,24:22:03,3776,24,0,0,,,6275.42,0
10337020,24:22:34,24:22:34,3073,25,0,0,,,6486.69,0
10337020,24:22:57,24:22:57,3074,26,0,0,,,6634.21,0
10337020,24:23:40,24:23:40,3370,27,0,0,,,6891.37,0
10337020,24:24:07,24:24:07,3369,28,0,0,,,7035.29,0
10337020,24:25:03,24:25:03,3379,29,0,0,,,7343.13,0
10337020,24:25:43,24:25:43,6109,30,0,0,,,7566.73,0
10337020,24:27:00,24:27:00,2192,31,0,0,,,7885.59,1
10337020,24:27:32,24:27:32,2194,32,0,0,,,8113.96,0
10337020,24:28:08,24:28:08,2196,33,0,0,,,8345.37,0
10337020,24:28:38,24:28:38,2195,34,0,0,,,8551.27,0
10337020,24:29:26,24:29:26,3567,35,0,0,,,8853.31,0
10337020,24:29:59,24:29:59,2208,36,0,0,,,9080.27,0
10337020,24:30:34,24:30:34,2205,37,0,0,,,9319.36,0
10337020,24:30:59,24:30:59,2204,38,0,0,,,9517.60,0
10337020,24:31:30,24:31:30,3731,39,0,0,,,9743.82,0
10337020,24:31:55,24:31:55,3237,40,0,0,,,9917.96,0
10337020,24:32:12,24:32:12,3239,41,0,0,,,10037.63,0
10337020,24:32:38,24:32:38,3232,42,0,0,,,10212.69,0
10337020,24:33:05,24:33:05,3235,43,0,0,,,10415.71,0
10337020,24:34:26,24:34:26,279,44,0,0,,,10795.63,0
10337020,24:35:34,24:35:34,550,45,0,0,,,11244.58,0
10337020,24:36:00,24:36:00,532,46,0,0,,,11409.16,1
10337020,24:36:31,24:36:31,554,47,0,0,,,11614.03,0
10337020,24:37:01,24:37:01,555,48,0,0,,,11816.20,0
10337020,24:37:30,24:37:30,541,49,0,0,,,12021.43,0
10337020,24:38:02,24:38:02,548,50,0,0,,,12223.27,0
10337020,24:38:33,24:38:33,543,51,0,0,,,12427.83,0
10337020,24:39:03,24:39:03,539,52,0,0,,,12622.93,0
10337020,24:39:32,24:39:32,533,53,0,0,,,12829.80,0
10337020,24:39:53,24:39:53,780,54,0,0,,,12972.35,0
10337020,24:41:00,24:41:00,5634,55,0,0,,,13372.98,1
10337020,24:41:26,24:41:26,546,56,0,0,,,13551.98,0
10337020,24:42:13,24:42:13,5710,57,0,0,,,13875.34,0
10337020,24:42:39,24:42:39,537,58,0,0,,,14046.98,0
10337020,24:43:08,24:43:08,558,59,0,0,,,14245.50,0
10337020,24:43:37,24:43:37,552,60,0,0,,,14458.59,0
10337020,24:44:06,24:44:06,536,61,0,0,,,14661.24,0
10337020,24:45:04,24:45:04,525,62,0,0,,,14904.21,0
10337020,24:45:35,24:45:35,517,63,0,0,,,15080.38,0
10337020,24:46:20,24:46:20,521,64,0,0,,,15381.11,0
10337020,24:46:57,24:46:57,522,65,0,0,,,15615.84,0
10337020,24:47:46,24:47:46,516,66,0,0,,,15863.71,0
10337020,24:48:35,24:48:35,480,67,0,0,,,16129.67,0
10337020,24:49:15,24:49:15,478,68,0,0,,,16320.30,0
10337020,24:49:58,24:49:58,483,69,0,0,,,16512.99,0
10337020,24:50:34,24:50:34,475,70,0,0,,,16723.22,0
10337020,24:51:24,24:51:24,789,71,0,0,,,16991.53,0
10337020,24:52:10,24:52:10,474,72,0,0,,,17237.82,0
10337020,24:53:00,24:53:00,5657,73,1,0,,,17491.57,1
10338070,17:09:00,17:09:00,740,1,0,0,,,0.00,1
10338070,17:09:31,17:09:31,742,2,0,0,,,100.57,0
10338070,17:10:35,17:10:35,743,3,0,0,,,303.12,0
10338070,17:12:00,17:12:00,746,4,0,0,,,600.17,1
10338070,17:13:01,17:13:01,643,5,0,0,,,814.36,0
10338070,17:15:01,17:15:01,6559,6,0,0,,,1237.67,0
10338070,17:16:12,17:16:12,747,7,0,0,,,1509.60,0
10338070,17:17:14,17:17:14,758,8,0,0,,,1737.84,0
10338070,17:18:02,17:18:02,5347,9,0,0,,,1907.12,0
10338070,17:19:42,17:19:42,750,10,0,0,,,2313.95,0
10338070,17:20:39,17:20:39,754,11,0,0,,,2512.47,0
10338070,17:22:19,17:22:19,760,12,0,0,,,2876.99,0
10338070,17:24:00,17:24:00,649,13,0,0,,,3172.00,1
10338070,17:24:55,17:24:55,664,14,0,0,,,3316.72,0
10338070,17:26:24,17:26:24,5747,15,0,0,,,3538.29,0
10338070,17:28:28,17:28:28,5351,16,0,0,,,3889.36,0
10338070,17:29:44,17:29:44,5358,17,0,0,,,4101.66,0
10338070,17:31:00,17:31:00,5348,18,0,0,,,4299.90,1
10338070,17:32:16,17:32:16,408,19,0,0,,,4656.49,0
10338070,17:32:57,17:32:57,389,20,0,0,,,4842.49,0
10338070,17:34:21,17:34:21,5349,21,0,0,,,5219.48,0
10338070,17:34:58,17:34:58,386,22,0,0,,,5383.49,0
10338070,17:36:27,17:36:27,392,23,0,0,,,5752.96,0
10338070,17:37:11,17:37:11,385,24,0,0,,,5950.98,0
10338070,17:38:32,17:38:32,395,25,0,0,,,6301.24,0
10338070,17:39:36,17:39:36,5331,26,0,0,,,6612.71,0
10338070,17:40:37,17:40:37,2545,27,0,0,,,6855.06,0
10338070,17:41:17,17:41:17,2543,28,0,0,,,7032.44,0
10338070,17:41:58,17:41:58,2550,29,0,0,,,7198.33,0
10338070,17:42:18,17:42:18,6263,30,0,0,,,7270.88,0
10338070,17:45:00,17:45:00,2551,31,1,0,,,7914.27,1
10340070,08:09:00,08:09:00,740,1,0,0,,,0.00,1
10340070,08:09:21,08:09:21,742,2,0,0,,,100.57,0
10340070,08:10:03,08:10:03,743,3,0,0,,,303.12,0
10340070,08:11:00,08:11:00,746,4,0,0,,,600.17,1
10340070,08:11:41,08:11:41,643,5,0,0,,,814.36,0
10340070,08:13:00,08:13:00,6559,6,0,0,,,1237.67,0
10340070,08:13:48,08:13:48,747,7,0,0,,,1509.60,0
10340070,08:14:29,08:14:29,758,8,0,0,,,1737.84,0
10340070,08:15:01,08:15:01,5347,9,0,0,,,1907.12,0
10340070,08:16:08,08:16:08,750,10,0,0,,,2313.95,0
10340070,08:16:46,08:16:46,754,11,0,0,,,2512.47,0
10340070,08:17:53,08:17:53,760,12,0,0,,,2876.99,0
10340070,08:19:00,08:19:00,649,13,0,0,,,3172.00,1
10340070,08:19:39,08:19:39,664,14,0,0,,,3316.72,0
10340070,08:20:43,08:20:43,5747,15,0,0,,,3538.29,0
10340070,08:22:11,08:22:11,5351,16,0,0,,,3889.36,0
10340070,08:23:05,08:23:05,5358,17,0,0,,,4101.66,0
10340070,08:24:00,08:24:00,5348,18,0,0,,,4299.90,1
10340070,08:24:54,08:24:54,408,19,0,0,,,4656.49,0
10340070,08:25:23,08:25:23,389,20,0,0,,,4842.49,0
10340070,08:26:24,08:26:24,5349,21,0,0,,,5219.48,0
10340070,08:26:50,08:26:50,386,22,0,0,,,5383.49,0
10340070,08:27:53,08:27:53,392,23,0,0,,,5752.96,0
10340070,08:28:25,08:28:25,385,24,0,0,,,5950.98,0
10340070,08:29:23,08:29:23,395,25,0,0,,,6301.24,0
10340070,08:30:09,08:30:09,5331,26,0,0,,,6612.71,0
10340070,08:30:52,08:30:52,2545,27,0,0,,,6855.06,0
10340070,08:31:21,08:31:21,2543,28,0,0,,,7032.44,0
10340070,08:31:50,08:31:50,2550,29,0,0,,,7198.33,0
10340070,08:32:04,08:32:04,6263,30,0,0,,,7270.88,0
10340070,08:34:00,08:34:00,2551,31,1,0,,,7914.27,1
10341020,16:20:00,16:20:00,2713,1,0,0,,,0.00,1
10341020,16:21:16,16:21:16,2233,2,0,0,,,340.54,0
10341020,16:21:38,16:21:38,2227,3,0,0,,,473.58,0
10341020,16:22:25,16:22:25,2237,4,0,0,,,682.91,0
10341020,16:23:10,16:23:10,2225,5,0,0,,,903.39,0
10341020,16:23:32,16:23:32,2238,6,0,0,,,1036.96,0
10341020,16:24:20,16:24:20,2231,7,0,0,,,1302.21,0
10341020,16:25:23,16:25:23,2229,8,0,0,,,1659.79,0
10341020,16:27:14,16:27:14,2235,9,0,0,,,2220.65,0
10341020,16:27:43,16:27:43,2240,10,0,0,,,2383.69,0
10341020,16:28:56,16:28:56,6450,11,0,0,,,2778.12,0
10341020,16:30:56,16:30:56,3675,12,0,0,,,3417.02,0
10341020,16:32:25,16:32:25,2933,13,0,0,,,4016.09,0
10341020,16:32:40,16:32:40,2936,14,0,0,,,4143.34,0
10341020,16:33:02,16:33:02,2937,15,0,0,,,4308.40,0
10341020,16:35:12,16:35:12,2940,16,0,0,,,5347.48,0
10341020,16:36:04,16:36:04,2945,17,0,0,,,5744.43,0
10341020,16:37:00,16:37:00,2946,18,0,0,,,6192.80,0
10341020,16:37:25,16:37:25,2944,19,0,0,,,6403.26,0
10341020,16:43:00,16:43:00,3708,20,1,0,,,8817.56,1
10343070,16:20:00,16:20:00,4083,1,0,0,,,0.00,1
10343070,16:21:03,16:21:03,4085,2,0,0,,,795.27,0
10343070,16:21:56,16:21:56,4086,3,0,0,,,1423.44,0
10343070,16:24:00,16:24:00,3859,4,0,0,,,2724.25,1
10343070,16:26:00,16:26:00,4050,5,0,0,,,3577.58,1
10343070,16:27:00,16:27:00,4132,6,0,0,,,4238.58,1
10343070,16:30:06,16:30:06,6064,7,0,0,,,5300.16,0
10343070,16:31:01,16:31:01,6063,8,0,0,,,5659.37,0
10343070,16:33:49,16:33:49,4518,9,0,0,,,6682.37,0
10343070,16:34:13,16:34:13,4517,10,0,0,,,6833.22,0
10343070,16:35:08,16:35:08,4475,11,0,0,,,7183.39,0
10343070,16:35:37,16:35:37,4483,12,0,0,,,7365.03,0
10343070,16:36:09,16:36:09,4484,13,0,0,,,7563.75,0
10343070,16:36:58,16:36:58,4485,14,0,0,,,7871.44,0
10343070,16:37:39,16:37:39,4487,15,0,0,,,8118.41,0
10343070,16:39:26,16:39:26,4531,16,0,0,,,8553.64,0
10343070,16:41:00,16:41:00,4506,17,0,0,,,9002.39,1
10343070,16:41:49,16:41:49,4501,18,0,0,,,9355.43,0
10343070,16:42:39,16:42:39,6370,19,0,0,,,9633.26,0
10343070,16:43:26,16:43:26,4533,20,0,0,,,10072.19,0
10343070,16:44:20,16:44:20,4549,21,0,0,,,10482.99,0
10343070,16:44:47,16:44:47,4538,22,0,0,,,10682.49,0
10343070,16:45:13,16:45:13,6371,23,0,0,,,10917.74,0
10343070,16:45:55,16:45:55,4544,24,0,0,,,11231.62,0
10343070,16:46:48,16:46:48,6372,25,0,0,,,11703.67,0
10343070,16:47:38,16:47:38,6373,26,0,0,,,12137.57,0
10343070,16:48:00,16:48:00,3808,27,0,0,,,12315.89,1
10343070,16:49:08,16:49:08,3807,28,0,0,,,12638.10,0
10343070,16:51:48,16:51:48,3961,29,0,0,,,13174.23,0
10343070,16:52:36,16:52:36,3962,30,0,0,,,13399.50,0
10343070,16:53:44,16:53:44,3863,31,0,0,,,13668.29,0
10343070,16:54:40,16:54:40,3865,32,0,0,,,13921.62,0
10343070,16:55:20,16:55:20,4018,33,0,0,,,14094.88,0
10343070,16:57:00,16:57:00,5566,34,0,0,,,14501.41,1
10343070,16:57:56,16:57:56,6327,35,0,0,,,15039.76,0
10343070,16:58:25,16:58:25,3822,36,0,0,,,15268.41,0
10343070,17:00:18,17:00:18,3878,37,0,0,,,15979.95,0
10343070,17:00:54,17:00:54,3887,38,0,0,,,16247.03,0
10343070,17:01:52,17:01:52,3883,39,0,0,,,16716.37,0
10343070,17:02:45,17:02:45,3889,40,0,0,,,17158.21,0
10343070,17:03:29,17:03:29,4051,41,0,0,,,17467.39,0
10343070,17:03:56,17:03:56,4053,42,0,0,,,17701.14,0
10343070,17:04:17,17:04:17,4056,43,0,0,,,17866.40,0
10343070,17:04:42,17:04:42,4095,44,0,0,,,18079.32,0
10343070,17:05:00,17:05:00,4093,45,0,0,,,18223.83,0
10343070,17:06:00,17:06:00,3969,46,0,0,,,18677.99,0
10343070,17:06:45,17:06:45,3965,47,0,0,,,18920.80,0
10343070,17:07:08,17:07:08,3967,48,0,0,,,19088.84,0
10343070,17:07:42,17:07:42,3898,49,0,0,,,19297.78,0
10343070,17:08:12,17:08:12,3877,50,0,0,,,19546.81,0
10343070,17:08:35,17:08:35,3884,51,0,0,,,19735.17,0
10343070,17:09:14,17:09:14,6500,52,0,0,,,20019.07,0
10343070,17:09:46,17:09:46,3886,53,0,0,,,20270.61,0
10343070,17:10:34,17:10:34,6498,54,0,0,,,20634.86,0
10343070,17:10:50,17:10:50,5199,55,0,0,,,20743.29,0
10343070,17:11:31,17:11:31,3880,56,0,0,,,21061.62,0
10343070,17:11:54,17:11:54,3893,57,0,0,,,21222.36,0
10343070,17:13:02,17:13:02,848,58,0,0,,,21666.88,0
10343070,17:14:00,17:14:00,873,59,1,0,,,22062.29,1
10344020,16:00:00,16:00:00,3700,1,0,0,,,0.00,1
10344020,16:02:20,16:02:20,2738,2,0,0,,,470.17,0
10344020,16:02:58,16:02:58,2506,3,0,0,,,594.35,0
10344020,16:03:36,16:03:36,2495,4,0,0,,,721.76,0
10344020,16:05:40,16:05:40,2501,5,0,0,,,1108.52,0
10344020,16:07:06,16:07:06,6036,6,0,0,,,1405.58,0
10344020,16:09:00,16:09:00,6200,7,0,0,,,1775.95,1
10344020,16:09:41,16:09:41,2486,8,0,0,,,1959.28,0
10344020,16:11:01,16:11:01,2489,9,0,0,,,2310.78,0
10344020,16:11:42,16:11:42,3711,10,0,0,,,2495.24,0
10344020,16:12:53,16:12:53,2878,11,0,0,,,2731.74,0
10344020,16:13:44,16:13:44,2865,12,0,0,,,2950.18,0
10344020,16:15:36,16:15:36,2872,13,0,0,,,3288.34,0
10344020,16:17:04,16:17:04,2873,14,0,0,,,3602.72,0
10344020,16:18:44,16:18:44,3670,15,0,0,,,4043.61,0
10344020,16:19:47,16:19:47,5345,16,0,0,,,4258.63,0
10344020,16:20:42,16:20:42,2868,17,0,0,,,4493.72,0
10344020,16:21:51,16:21:51,2870,18,0,0,,,4833.29,0
10344020,16:22:56,16:22:56,2879,19,0,0,,,5102.01,0
10344020,16:23:57,16:23:57,2881,20,0,0,,,5380.28,0
10344020,16:24:35,16:24:35,3744,21,0,0,,,5545.14,0
10344020,16:25:17,16:25:17,3772,22,0,0,,,5748.41,0
10344020,16:27:01,16:27:01,3774,23,0,0,,,6141.05,0
10344020,16:27:35,16:27:35,3776,24,0,0,,,6275.42,0
10344020,16:28:21,16:28:21,3073,25,0,0,,,6486.69,0
10344020,16:28:56,16:28:56,3074,26,0,0,,,6634.21,0
10344020,16:29:50,16:29:50,3370,27,0,0,,,6891.37,0
10344020,16:30:24,16:30:24,3369,28,0,0,,,7035.29,0
10344020,16:31:33,16:31:33,3379,29,0,0,,,7343.13,0
10344020,16:32:23,16:32:23,6109,30,0,0,,,7566.73,0
10344020,16:34:00,16:34:00,2192,31,0,0,,,7885.59,1
10344020,16:34:54,16:34:54,2194,32,0,0,,,8113.96,0
10344020,16:35:53,16:35:53,2196,33,0,0,,,8345.37,0
10344020,16:36:44,16:36:44,2195,34,0,0,,,8551.27,0
10344020,16:38:03,16:38:03,3567,35,0,0,,,8853.31,0
10344020,16:38:58,16:38:58,2208,36,0,0,,,9080.27,0
10344020,16:39:57,16:39:57,2205,37,0,0,,,9319.36,0
10344020,16:40:39,16:40:39,2204,38,0,0,,,9517.60,0
10344020,16:41:30,16:41:30,3731,39,0,0,,,9743.82,0
10344020,16:42:12,16:42:12,3237,40,0,0,,,9917.96,0
10344020,16:42:41,16:42:41,3239,41,0,0,,,10037.63,0
10344020,16:43:23,16:43:23,3232,42,0,0,,,10212.69,0
10344020,16:44:09,16:44:09,3235,43,0,0,,,10415.71,0
10344020,16:46:24,16:46:24,279,44,0,0,,,10795.63,0
10344020,16:48:17,16:48:17,550,45,0,0,,,11244.58,0
10344020,16:49:00,16:49:00,532,46,0,0,,,11409.16,1
10344020,16:49:44,16:49:44,554,47,0,0,,,11614.03,0
10344020,16:50:25,16:50:25,555,48,0,0,,,11816.20,0
10344020,16:51:06,16:51:06,541,49,0,0,,,12021.43,0
10344020,16:51:50,16:51:50,548,50,0,0,,,12223.27,0
10344020,16:52:35,16:52:35,543,51,0,0,,,12427.83,0
10344020,16:53:16,16:53:16,539,52,0,0,,,12622.93,0
10344020,16:53:57,16:53:57,533,53,0,0,,,12829.80,0
10344020,16:54:27,16:54:27,780,54,0,0,,,12972.35,0
10344020,16:56:00,16:56:00,5634,55,0,0,,,13372.98,1
10344020,16:56:43,16:56:43,546,56,0,0,,,13551.98,0
10344020,16:58:02,16:58:02,5710,57,0,0,,,13875.34,0
10344020,16:58:46,16:58:46,537,58,0,0,,,14046.98,0
10344020,16:59:34,16:59:34,558,59,0,0,,,14245.50,0
10344020,17:00:22,17:00:22,552,60,0,0,,,14458.59,0
10344020,17:01:10,17:01:10,536,61,0,0,,,14661.24,0
10344020,17:02:47,17:02:47,525,62,0,0,,,14904.21,0
10344020,17:03:39,17:03:39,517,63,0,0,,,15080.38,0
10344020,17:04:54,17:04:54,521,64,0,0,,,15381.11,0
10344020,17:05:55,17:05:55,522,65,0,0,,,15615.84,0
10344020,17:07:01,17:07:01,516,66,0,0,,,15863.71,0
10344020,17:08:07,17:08:07,480,67,0,0,,,16129.67,0
10344020,17:09:00,17:09:00,478,68,0,0,,,16320.30,0
10344020,17:09:57,17:09:57,483,69,0,0,,,16512.99,0
10344020,17:10:46,17:10:46,475,70,0,0,,,16723.22,0
10344020,17:11:52,17:11:52,789,71,0,0,,,16991.53,0
10344020,17:12:53,17:12:53,474,72,0,0,,,17237.82,0
10344020,17:14:00,17:14:00,5657,73,1,0,,,17491.57,1
10345040,14:10:00,14:10:00,2497,1,0,0,,,0.00,1
10345040,14:13:48,14:13:48,5305,2,0,0,,,964.57,0
10345040,14:14:31,14:14:31,3702,3,0,0,,,1126.60,0
10345040,14:15:43,14:15:43,3601,4,0,0,,,1348.93,0
10345040,14:18:20,14:18:20,3153,5,0,0,,,1863.98,0
10345040,14:18:58,14:18:58,3110,6,0,0,,,2018.71,0
10345040,14:20:14,14:20:14,3081,7,0,0,,,2341.62,0
10345040,14:22:21,14:22:21,3129,8,0,0,,,2732.00,0
10345040,14:22:55,14:22:55,3134,9,0,0,,,2882.36,0
10345040,14:23:50,14:23:50,3155,10,0,0,,,3182.99,0
10345040,14:24:37,14:24:37,3115,11,0,0,,,3509.50,0
10345040,14:26:07,14:26:07,6400,12,0,0,,,3961.20,0
10345040,14:26:55,14:26:55,3141,13,0,0,,,4254.48,0
10345040,14:27:38,14:27:38,3084,14,0,0,,,4545.42,0
10345040,14:28:29,14:28:29,3116,15,0,0,,,4847.61,0
10345040,14:29:04,14:29:04,3684,16,0,0,,,5034.16,0
10345040,14:30:04,14:30:04,5267,17,0,0,,,5303.52,0
10345040,14:30:31,14:30:31,3156,18,0,0,,,5465.12,0
10345040,14:31:00,14:31:00,3151,19,0,0,,,5642.30,0
10345040,14:32:00,14:32:00,3111,20,0,0,,,5845.23,0
10345040,14:33:00,14:33:00,5266,21,0,0,,,6158.59,1
10345040,14:33:48,14:33:48,3118,22,0,0,,,6423.27,0
10345040,14:34:24,14:34:24,3133,23,0,0,,,6612.71,0
10345040,14:34:56,14:34:56,3125,24,0,0,,,6788.78,0
10345040,14:36:18,14:36:18,3137,25,0,0,,,7167.06,0
10345040,14:36:55,14:36:55,3136,26,0,0,,,7367.34,0
10345040,14:38:01,14:38:01,3086,27,0,0,,,7718.91,0
10345040,14:39:13,14:39:13,3087,28,0,0,,,8134.44,0
10345040,14:40:09,14:40:09,3139,29,0,0,,,8442.53,0
10345040,14:40:50,14:40:50,3638,30,0,0,,,8666.11,0
10345040,14:43:49,14:43:49,3639,31,0,0,,,9470.52,0
10345040,14:46:09,14:46:09,5299,32,0,0,,,10075.29,0
10345040,14:47:00,14:47:00,3669,33,0,0,,,10345.76,1
10345040,14:48:27,14:48:27,6301,34,0,0,,,10711.00,0
10345040,14:49:08,14:49:08,6303,35,0,0,,,10903.45,0
10345040,14:50:13,14:50:13,2808,36,0,0,,,11136.02,0
10345040,14:51:36,14:51:36,2801,37,0,0,,,11543.22,0
10345040,14:53:00,14:53:00,2714,38,0,0,,,11834.60,1
10345040,14:54:07,14:54:07,2233,39,0,0,,,12137.26,0
10345040,14:54:33,14:54:33,2227,40,0,0,,,12270.30,0
10345040,14:55:30,14:55:30,2237,41,0,0,,,12479.63,0
10345040,14:56:22,14:56:22,2225,42,0,0,,,12700.11,0
10345040,14:56:48,14:56:48,2238,43,0,0,,,12833.68,0
10345040,14:57:45,14:57:45,2231,44,0,0,,,13098.93,0
10345040,14:59:00,14:59:00,2229,45,0,0,,,13456.51,1
10345040,15:00:32,15:00:32,2235,46,0,0,,,14017.37,0
10345040,15:00:55,15:00:55,2240,47,0,0,,,14180.41,0
10345040,15:01:56,15:01:56,6450,48,0,0,,,14574.84,0
10345040,15:04:00,15:04:00,3404,49,1,0,,,15305.59,1
10346070,23:05:00,23:05:00,2710,1,0,0,,,0.00,1
10346070,23:06:30,23:06:30,2809,2,0,0,,,693.18,0
10346070,23:08:00,23:08:00,2520,3,0,0,,,1352.33,1
10346070,23:10:05,23:10:05,3145,4,0,0,,,2377.63,0
10346070,23:11:47,23:11:47,3131,5,0,0,,,3171.64,0
10346070,23:13:12,23:13:12,3085,6,0,0,,,4048.60,0
10346070,23:14:47,23:14:47,3124,7,0,0,,,4975.06,0
10346070,23:16:00,23:16:00,3128,8,0,0,,,5729.86,1
10346070,23:17:49,23:17:49,3146,9,0,0,,,6523.56,0
10346070,23:19:21,23:19:21,2533,10,0,0,,,7341.76,0
10346070,23:21:20,23:21:20,3114,11,0,0,,,8234.92,0
10346070,23:23:00,23:23:00,5241,12,0,0,,,8913.03,1
10346070,23:25:28,23:25:28,2874,13,0,0,,,9938.18,0
10346070,23:27:18,23:27:18,6511,14,0,0,,,10613.07,0
10346070,23:29:00,23:29:00,3613,15,0,0,,,11350.96,1
10346070,23:29:23,23:29:23,2099,16,0,0,,,11711.25,0
10346070,23:29:51,23:29:51,6462,17,0,0,,,12114.53,0
10346070,23:30:13,23:30:13,6390,18,0,0,,,12504.38,0
10346070,23:30:44,23:30:44,6392,19,0,0,,,13018.35,0
10346070,23:31:20,23:31:20,3597,20,0,0,,,13554.25,0
10346070,23:45:00,23:45:00,5843,21,1,0,,,25768.04,0
10347070,15:15:00,15:15:00,2839,1,0,0,,,0.00,1
10347070,15:16:19,15:16:19,6100,2,0,0,,,499.95,0
10347070,15:18:36,15:18:36,2954,3,0,0,,,1331.81,0
10347070,15:19:38,15:19:38,6359,4,0,0,,,1699.21,0
10347070,15:20:35,15:20:35,6361,5,0,0,,,2003.40,0
10347070,15:22:29,15:22:29,2948,6,0,0,,,2762.07,0
10347070,15:23:20,15:23:20,6362,7,0,0,,,3064.95,0
10347070,15:23:46,15:23:46,6364,8,0,0,,,3223.44,0
10347070,15:24:34,15:24:34,2966,9,0,0,,,3530.16,0
10347070,15:27:09,15:27:09,3088,10,0,0,,,4058.14,0
10347070,15:27:48,15:27:48,3144,11,0,0,,,4269.27,0
10347070,15:29:10,15:29:10,6240,12,0,0,,,4713.92,0
10347070,15:30:33,15:30:33,2165,13,0,0,,,5098.08,0
10347070,15:31:43,15:31:43,3442,14,0,0,,,5462.18,0
10347070,15:32:24,15:32:24,3440,15,0,0,,,5698.11,0
10347070,15:33:12,15:33:12,5959,16,0,0,,,5978.96,0
10347070,15:35:00,15:35:00,5268,17,0,0,,,6499.00,1
10347070,15:35:45,15:35:45,5269,18,0,0,,,6803.01,0
10347070,15:36:10,15:36:10,5270,19,0,0,,,6984.96,0
10347070,15:36:27,15:36:27,3640,20,0,0,,,7108.62,0
10347070,15:37:03,15:37:03,2703,21,0,0,,,7292.43,0
10347070,15:37:32,15:37:32,5960,22,0,0,,,7509.81,0
10347070,15:38:37,15:38:37,2102,23,0,0,,,7917.61,0
10347070,15:39:06,15:39:06,2111,24,0,0,,,8120.85,0
10347070,15:39:45,15:39:45,2109,25,0,0,,,8344.46,0
10347070,15:40:00,15:40:00,2108,26,0,0,,,8441.82,1
10347070,15:40:41,15:40:41,2692,27,0,0,,,8701.89,0
10347070,15:41:23,15:41:23,2690,28,0,0,,,8938.34,0
10347070,15:42:04,15:42:04,2688,29,0,0,,,9171.09,0
10347070,15:43:51,15:43:51,2677,30,0,0,,,9794.14,0
10347070,15:44:12,15:44:12,2676,31,0,0,,,9907.94,0
10347070,15:44:47,15:44:47,2673,32,0,0,,,10125.01,0
10347070,15:45:32,15:45:32,2682,33,0,0,,,10388.32,0
10347070,15:45:59,15:45:59,2681,34,0,0,,,10560.05,0
10347070,15:46:43,15:46:43,6272,35,0,0,,,10828.91,0
10347070,15:47:28,15:47:28,2684,36,0,0,,,11077.34,0
10347070,15:49:00,15:49:00,2093,37,0,0,,,11445.95,1
10347070,15:52:36,15:52:36,6421,38,0,0,,,12286.38,0
10347070,15:53:25,15:53:25,6465,39,0,0,,,12560.28,0
10347070,15:55:00,15:55:00,2068,40,0,0,,,13088.99,1
10347070,15:55:47,15:55:47,6464,41,0,0,,,13387.41,0
10347070,15:56:55,15:56:55,2071,42,0,0,,,13774.48,0
10347070,15:57:39,15:57:39,2083,43,0,0,,,14021.23,0
10347070,15:58:02,15:58:02,2075,44,0,0,,,14153.98,0
10347070,15:58:59,15:58:59,2067,45,0,0,,,14445.42,0
10347070,15:59:43,15:59:43,2089,46,0,0,,,14730.29,0
10347070,16:00:09,16:00:09,2081,47,0,0,,,14874.06,0
10347070,16:01:00,16:01:00,3717,48,0,0,,,15161.97,0
10347070,16:01:47,16:01:47,3619,49,0,0,,,15441.05,0
10347070,16:02:40,16:02:40,3612,50,0,0,,,15755.97,0
10347070,16:04:05,16:04:05,3716,51,0,0,,,16295.96,0
10347070,16:05:04,16:05:04,2244,52,0,0,,,16630.77,0
10347070,16:05:28,16:05:28,2253,53,0,0,,,16764.16,0
10347070,16:07:00,16:07:00,6565,54,1,0,,,17266.18,1
10348070,15:33:00,15:33:00,862,1,0,0,,,0.00,1
10348070,15:34:53,15:34:53,3924,2,0,0,,,639.79,0
10348070,15:35:44,15:35:44,3922,3,0,0,,,973.57,0
10348070,15:36:43,15:36:43,3919,4,0,0,,,1333.22,0
10348070,15:37:18,15:37:18,3918,5,0,0,,,1562.13,0
10348070,15:37:42,15:37:42,3916,6,0,0,,,1725.76,0
10348070,15:38:14,15:38:14,3905,7,0,0,,,1929.68,0
10348070,15:38:47,15:38:47,3929,8,0,0,,,2134.63,0
10348070,15:39:40,15:39:40,3912,9,0,0,,,2519.25,0
10348070,15:40:21,15:40:21,3910,10,0,0,,,2774.56,0
10348070,15:41:04,15:41:04,3908,11,0,0,,,3066.76,0
10348070,15:41:33,15:41:33,3907,12,0,0,,,3263.25,0
10348070,15:42:16,15:42:16,3927,13,0,0,,,3561.34,0
10348070,15:43:00,15:43:00,3926,14,0,0,,,3843.11,1
10348070,15:44:40,15:44:40,5941,15,0,0,,,4230.35,0
10348070,15:46:07,15:46:07,4100,16,0,0,,,4583.70,0
10348070,15:47:25,15:47:25,4097,17,0,0,,,4904.99,0
10348070,15:48:52,15:48:52,4164,18,0,0,,,5253.05,0
10348070,15:49:33,15:49:33,4165,19,0,0,,,5419.52,0
10348070,15:50:55,15:50:55,5562,20,0,0,,,5676.86,0
10348070,15:52:24,15:52:24,4162,21,0,0,,,6096.49,0
10348070,15:53:06,15:53:06,4163,22,0,0,,,6341.98,0
10348070,15:53:51,15:53:51,4010,23,0,0,,,6632.72,0
10348070,15:54:33,15:54:33,3843,24,0,0,,,6878.75,0
10348070,15:55:00,15:55:00,3844,25,0,0,,,7013.55,0
10348070,15:55:42,15:55:42,3854,26,0,0,,,7234.95,0
10348070,15:56:36,15:56:36,3852,27,0,0,,,7548.49,0
10348070,15:57:00,15:57:00,3849,28,0,0,,,7704.15,0
10348070,15:57:33,15:57:33,3848,29,0,0,,,7901.68,0
10348070,15:58:36,15:58:36,3845,30,0,0,,,8256.05,0
10348070,16:00:06,16:00:06,3934,31,0,0,,,8793.51,0
10348070,16:00:45,16:00:45,3933,32,0,0,,,9020.33,0
10348070,16:01:18,16:01:18,5044,33,0,0,,,9219.30,0
10348070,16:01:57,16:01:57,5045,34,0,0,,,9459.07,0
10348070,16:02:24,16:02:24,5119,35,0,0,,,9633.37,0
10348070,16:02:57,16:02:57,5121,36,0,0,,,9841.00,0
10348070,16:04:34,16:04:34,4527,37,0,0,,,10388.04,0
10348070,16:04:55,16:04:55,4519,38,0,0,,,10523.54,0
10348070,16:05:22,16:05:22,4521,39,0,0,,,10690.79,0
10348070,16:06:51,16:06:51,4524,40,0,0,,,11245.77,0
10348070,16:08:11,16:08:11,4498,41,0,0,,,11669.75,0
10348070,16:08:40,16:08:40,4493,42,0,0,,,11849.10,0
10348070,16:09:25,16:09:25,4495,43,0,0,,,12067.12,0
10348070,16:09:45,16:09:45,4499,44,0,0,,,12192.52,0
10348070,16:10:18,16:10:18,4497,45,0,0,,,12383.55,0
10348070,16:11:00,16:11:00,4492,46,0,0,,,12570.48,1
10348070,16:12:20,16:12:20,5290,47,0,0,,,12957.03,0
10348070,16:12:41,16:12:41,5291,48,0,0,,,13120.71,0
10348070,16:14:09,16:14:09,4560,49,0,0,,,13592.46,0
10348070,16:14:49,16:14:49,4555,50,0,0,,,13887.00,0
10348070,16:15:51,16:15:51,4531,51,0,0,,,14262.52,0
10348070,16:16:50,16:16:50,4509,52,0,0,,,14605.13,0
10348070,16:17:54,16:17:54,4501,53,0,0,,,15051.80,0
10348070,16:18:56,16:18:56,4559,54,0,0,,,15432.11,0
10348070,16:19:44,16:19:44,3986,55,0,0,,,15703.42,0
10348070,16:19:58,16:19:58,3855,56,0,0,,,15796.07,0
10348070,16:20:39,16:20:39,3857,57,0,0,,,16080.35,0
10348070,16:21:00,16:21:00,3989,58,0,0,,,16222.58,1
10348070,16:21:44,16:21:44,3874,59,0,0,,,16509.73,0
10348070,16:22:21,16:22:21,3870,60,0,0,,,16735.29,0
10348070,16:22:42,16:22:42,3875,61,0,0,,,16884.17,0
10348070,16:23:52,16:23:52,6471,62,0,0,,,17319.67,0
10348070,16:24:42,16:24:42,4033,63,0,0,,,17641.66,0
10348070,16:25:32,16:25:32,4029,64,0,0,,,17978.30,0
10348070,16:26:06,16:26:06,4035,65,0,0,,,18214.68,0
10348070,16:27:09,16:27:09,4027,66,0,0,,,18634.76,0
10348070,16:27:40,16:27:40,4032,67,0,0,,,18853.71,0
10348070,16:28:14,16:28:14,3954,68,0,0,,,19060.89,0
10348070,16:28:51,16:28:51,3953,69,0,0,,,19317.11,0
10348070,16:29:38,16:29:38,4120,70,0,0,,,19625.28,0
10348070,16:31:57,16:31:57,3981,71,0,0,,,20318.59,0
10348070,16:36:09,16:36:09,6279,72,0,0,,,21753.48,0
10348070,16:36:48,16:36:48,6277,73,0,0,,,21949.82,0
10348070,16:38:00,16:38:00,4082,74,1,0,,,22341.27,1
10349020,13:02:00,13:02:00,4081,1,0,0,,,0.00,1
10349020,13:04:11,13:04:11,3805,2,0,0,,,891.20,0
10349020,13:05:22,13:05:22,3800,3,0,0,,,1445.73,0
10349020,13:06:00,13:06:00,3802,4,0,0,,,1737.70,1
10349020,13:07:29,13:07:29,3799,5,0,0,,,2574.72,0
10349020,13:08:45,13:08:45,5057,6,0,0,,,3365.43,0
10349020,13:09:33,13:09:33,5053,7,0,0,,,3784.67,0
10349020,13:09:44,13:09:44,5058,8,0,0,,,3906.82,0
10349020,13:10:24,13:10:24,5056,9,0,0,,,4367.42,0
10349020,13:10:41,13:10:41,5049,10,0,0,,,4585.82,0
10349020,13:11:00,13:11:00,5055,11,0,0,,,4796.96,1
10349020,13:11:33,13:11:33,5059,12,0,0,,,5026.86,0
10349020,13:12:14,13:12:14,5054,13,0,0,,,5307.67,0
10349020,13:13:06,13:13:06,5145,14,0,0,,,5520.70,0
10349020,13:13:48,13:13:48,5140,15,0,0,,,5782.16,0
10349020,13:14:24,13:14:24,5157,16,0,0,,,6002.59,0
10349020,13:15:00,13:15:00,5153,17,0,0,,,6238.78,1
10349020,13:17:10,13:17:10,4578,18,0,0,,,6971.29,0
10349020,13:22:04,13:22:04,4516,19,0,0,,,8357.65,0
10349020,13:23:00,13:23:00,4581,20,0,0,,,8675.65,1
10349020,13:23:34,13:23:34,4575,21,0,0,,,8953.34,0
10349020,13:24:08,13:24:08,3840,22,0,0,,,9192.60,0
10349020,13:24:28,13:24:28,3837,23,0,0,,,9352.83,0
10349020,13:24:49,13:24:49,4070,24,0,0,,,9527.80,0
10349020,13:25:12,13:25:12,4068,25,0,0,,,9720.86,0
10349020,13:25:37,13:25:37,4066,26,0,0,,,9918.48,0
10349020,13:26:00,13:26:00,4064,27,0,0,,,10092.34,1
10349020,13:27:06,13:27:06,4063,28,0,0,,,10349.04,0
10349020,13:29:54,13:29:54,3808,29,0,0,,,11043.69,0
10349020,13:31:09,13:31:09,3807,30,0,0,,,11365.90,0
10349020,13:34:06,13:34:06,3961,31,0,0,,,11902.03,0
10349020,13:34:59,13:34:59,3962,32,0,0,,,12127.30,0
10349020,13:36:49,13:36:49,6436,33,0,0,,,12532.24,0
10349020,13:40:00,13:40:00,5565,34,0,0,,,13261.78,1
10349020,13:41:27,13:41:27,4162,35,0,0,,,13603.69,0
10349020,13:42:50,13:42:50,3959,36,0,0,,,13958.74,0
10349020,13:43:22,13:43:22,3958,37,0,0,,,14116.81,0
10349020,13:44:21,13:44:21,3964,38,0,0,,,14402.30,0
10349020,13:45:32,13:45:32,4098,39,0,0,,,14750.02,0
10349020,13:47:00,13:47:00,3925,40,0,0,,,15139.51,1
10349020,13:47:49,13:47:49,3928,41,0,0,,,15497.51,0
10349020,13:48:17,13:48:17,3906,42,0,0,,,15701.46,0
10349020,13:48:51,13:48:51,3909,43,0,0,,,15937.49,0
10349020,13:49:33,13:49:33,3911,44,0,0,,,16228.40,0
10349020,13:50:04,13:50:04,3913,45,0,0,,,16442.28,0
10349020,13:51:09,13:51:09,3914,46,0,0,,,16899.47,0
10349020,13:51:50,13:51:50,3915,47,0,0,,,17200.68,0
10349020,13:52:24,13:52:24,3917,48,0,0,,,17416.93,0
10349020,13:53:03,13:53:03,3920,49,0,0,,,17675.65,0
10349020,13:53:47,13:53:47,3921,50,0,0,,,17981.75,0
10349020,13:54:42,13:54:42,3923,51,0,0,,,18344.48,0
10349020,13:57:00,13:57:00,862,52,1,0,,,19095.55,1
10350070,12:00:00,12:00:00,3708,1,0,0,,,0.00,1
10350070,12:04:40,12:04:40,2938,2,0,0,,,2579.06,0
10350070,12:05:13,12:05:13,2934,3,0,0,,,2894.67,0
10350070,12:05:33,12:05:33,2943,4,0,0,,,3109.40,0
10350070,12:05:54,12:05:54,2941,5,0,0,,,3355.95,0
10350070,12:06:17,12:06:17,2942,6,0,0,,,3609.53,0
10350070,12:07:59,12:07:59,2939,7,0,0,,,4606.04,0
10350070,12:08:25,12:08:25,2935,8,0,0,,,4867.66,0
10350070,12:10:00,12:10:00,3404,9,0,0,,,5648.68,1
10350070,12:11:23,12:11:23,2222,10,0,0,,,6116.71,0
10350070,12:11:47,12:11:47,2220,11,0,0,,,6274.21,0
10350070,12:12:20,12:12:20,2223,12,0,0,,,6478.85,0
10350070,12:12:44,12:12:44,3532,13,0,0,,,6616.20,0
10350070,12:13:17,12:13:17,2234,14,0,0,,,6813.08,0
10350070,12:15:01,12:15:01,2230,15,0,0,,,7370.78,0
10350070,12:15:37,12:15:37,2239,16,0,0,,,7598.44,0
10350070,12:16:16,12:16:16,2236,17,0,0,,,7837.74,0
10350070,12:17:04,12:17:04,2226,18,0,0,,,8125.90,0
10350070,12:18:00,12:18:00,2228,19,0,0,,,8458.96,0
10350070,12:18:36,12:18:36,2232,20,0,0,,,8636.77,0
10350070,12:21:00,12:21:00,2713,21,1,0,,,9395.40,1
10351020,22:05:00,22:05:00,6164,1,0,0,,,0.00,1
10351020,22:07:18,22:07:18,6120,2,0,0,,,807.49,0
10351020,22:08:28,22:08:28,6122,3,0,0,,,1187.42,0
10351020,22:09:37,22:09:37,6124,4,0,0,,,1625.82,0
10351020,22:11:03,22:11:03,6126,5,0,0,,,2171.17,0
10351020,22:12:40,22:12:40,6128,6,0,0,,,2819.06,0
10351020,22:13:36,22:13:36,6130,7,0,0,,,3169.08,0
10351020,22:14:23,22:14:23,6132,8,0,0,,,3508.14,0
10351020,22:15:24,22:15:24,6134,9,0,0,,,3936.85,0
10351020,22:16:17,22:16:17,6136,10,0,0,,,4317.63,0
10351020,22:17:29,22:17:29,6138,11,0,0,,,4811.93,0
10351020,22:18:41,22:18:41,6140,12,0,0,,,5316.30,0
10351020,22:19:40,22:19:40,6142,13,0,0,,,5704.64,0
10351020,22:20:27,22:20:27,6144,14,0,0,,,6020.15,0
10351020,22:21:42,22:21:42,6146,15,0,0,,,6484.46,0
10351020,22:23:00,22:23:00,6148,16,0,0,,,6947.34,1
10351020,22:24:37,22:24:37,6185,17,0,0,,,7477.02,0
10351020,22:25:44,22:25:44,6150,18,0,0,,,7815.84,0
10351020,22:27:00,22:27:00,6152,19,0,0,,,8246.37,0
10351020,22:28:44,22:28:44,6183,20,0,0,,,8863.70,0
10351020,22:30:00,22:30:00,6181,21,0,0,,,9299.24,1
10351020,22:30:56,22:30:56,6179,22,0,0,,,9642.91,0
10351020,22:31:53,22:31:53,6154,23,0,0,,,10012.07,0
10351020,22:33:07,22:33:07,6156,24,0,0,,,10482.60,0
10351020,22:34:34,22:34:34,6158,25,0,0,,,11049.32,0
10351020,22:36:19,22:36:19,6160,26,0,0,,,11715.34,0
10351020,22:37:41,22:37:41,6162,27,0,0,,,12161.52,0
10351020,22:39:15,22:39:15,6166,28,0,0,,,12764.22,0
10351020,22:40:00,22:40:00,6168,29,0,0,,,13038.35,0
10351020,22:42:56,22:42:56,6169,30,0,0,,,13905.28,0
10351020,22:44:07,22:44:07,6178,31,0,0,,,14370.81,0
10351020,22:44:38,22:44:38,6175,32,0,0,,,14581.35,0
10351020,22:45:20,22:45:20,6173,33,0,0,,,14842.39,0
10351020,22:47:00,22:47:00,2488,34,1,0,,,15270.69,1
10352010,07:45:00,07:45:00,2522,1,0,0,,,0.00,1
10352010,07:46:33,07:46:33,2521,2,0,0,,,864.81,0
10352010,07:47:06,07:47:06,3393,3,0,0,,,1145.76,0
10352010,07:48:10,07:48:10,3395,4,0,0,,,1703.70,0
10352010,07:49:01,07:49:01,3392,5,0,0,,,2012.02,0
10352010,07:49:34,07:49:34,3383,6,0,0,,,2294.65,0
10352010,07:49:58,07:49:58,3390,7,0,0,,,2533.82,0
10352010,07:50:17,07:50:17,3389,8,0,0,,,2701.46,0
10352010,07:50:29,07:50:29,2167,9,0,0,,,2802.80,0
10352010,07:50:47,07:50:47,2156,10,0,0,,,2948.30,0
10352010,07:51:07,07:51:07,2168,11,0,0,,,3155.43,0
10352010,07:51:18,07:51:18,2135,12,0,0,,,3259.10,0
10352010,07:51:32,07:51:32,2139,13,0,0,,,3398.66,0
10352010,07:52:00,07:52:00,2159,14,0,0,,,3682.03,1
10352010,07:53:00,07:53:00,2165,15,0,0,,,4146.19,0
10352010,07:53:13,07:53:13,2164,16,0,0,,,4267.98,0
10352010,07:53:25,07:53:25,2161,17,0,0,,,4370.20,0
10352010,07:53:44,07:53:44,2133,18,0,0,,,4561.58,0
10352010,07:54:00,07:54:00,2136,19,0,0,,,4704.22,1
10352010,07:54:50,07:54:50,2157,20,0,0,,,5013.65,0
10352010,07:55:19,07:55:19,2141,21,0,0,,,5194.03,0
10352010,07:56:00,07:56:00,2152,22,0,0,,,5447.59,0
10352010,07:56:56,07:56:56,2150,23,0,0,,,5752.11,0
10352010,07:57:49,07:57:49,2148,24,0,0,,,6075.48,0
10352010,07:58:18,07:58:18,2146,25,0,0,,,6255.37,0
10352010,07:59:00,07:59:00,2143,26,0,0,,,6480.98,1
10352010,07:59:15,07:59:15,2145,27,0,0,,,6582.80,0
10352010,08:00:00,08:00:00,2842,28,0,0,,,6886.85,1
10352010,08:07:00,08:07:00,6336,29,1,0,,,9744.14,1
10353020,08:23:00,08:23:00,4122,1,0,0,,,0.00,1
10353020,08:23:59,08:23:59,4123,2,0,0,,,272.30,0
10353020,08:25:53,08:25:53,4152,3,0,0,,,774.23,0
10353020,08:27:47,08:27:47,4096,4,0,0,,,1318.20,0
10353020,08:31:40,08:31:40,4131,5,0,0,,,2336.20,0
10353020,08:32:05,08:32:05,4130,6,0,0,,,2459.88,0
10353020,08:32:50,08:32:50,3991,7,0,0,,,2691.39,0
10353020,08:33:45,08:33:45,5198,8,0,0,,,2964.32,0
10353020,08:34:40,08:34:40,4009,9,0,0,,,3208.37,0
10353020,08:36:05,08:36:05,4164,10,0,0,,,3633.65,0
10353020,08:36:38,08:36:38,4165,11,0,0,,,3800.12,0
10353020,08:38:00,08:38:00,5564,12,0,0,,,4116.09,1
10353020,08:40:00,08:40:00,6327,13,0,0,,,4629.76,1
10353020,08:40:46,08:40:46,3994,14,0,0,,,4831.04,0
10353020,08:41:32,08:41:32,3997,15,0,0,,,5036.53,0
10353020,08:42:30,08:42:30,3998,16,0,0,,,5307.24,0
10353020,08:43:29,08:43:29,4000,17,0,0,,,5570.13,0
10353020,08:44:11,08:44:11,4002,18,0,0,,,5757.90,0
10353020,08:45:21,08:45:21,5942,19,0,0,,,6092.98,0
10353020,08:45:56,08:45:56,4005,20,0,0,,,6251.88,0
10353020,08:46:58,08:46:58,4006,21,0,0,,,6476.96,0
10353020,08:47:32,08:47:32,4007,22,0,0,,,6634.99,0
10353020,08:48:50,08:48:50,4012,23,0,0,,,6978.73,0
10353020,08:50:34,08:50:34,925,24,0,0,,,7419.76,0
10353020,08:51:21,08:51:21,933,25,0,0,,,7623.07,0
10353020,08:54:00,08:54:00,867,26,0,0,,,8242.92,1
10353020,08:55:07,08:55:07,924,27,0,0,,,8493.58,0
10353020,08:56:31,08:56:31,931,28,0,0,,,8845.90,0
10353020,08:58:00,08:58:00,926,29,0,0,,,9222.19,0
10353020,08:58:47,08:58:47,4103,30,0,0,,,9409.03,0
10353020,08:59:25,08:59:25,4114,31,0,0,,,9571.94,0
10353020,09:01:02,09:01:02,941,32,0,0,,,10004.38,0
10353020,09:02:39,09:02:39,4115,33,0,0,,,10389.01,0
10353020,09:04:03,09:04:03,5187,34,0,0,,,10687.39,0
10353020,09:04:58,09:04:58,944,35,0,0,,,10910.09,0
10353020,09:05:57,09:05:57,848,36,0,0,,,11150.04,0
10353020,09:08:00,09:08:00,875,37,0,0,,,11619.68,1
10353020,09:09:48,09:09:48,923,38,0,0,,,12119.35,0
10353020,09:10:30,09:10:30,917,39,0,0,,,12312.93,0
10353020,09:11:19,09:11:19,228,40,0,0,,,12554.20,0
10353020,09:12:12,09:12:12,231,41,0,0,,,12813.64,0
10353020,09:13:57,09:13:57,249,42,0,0,,,13313.89,0
10353020,09:14:42,09:14:42,230,43,0,0,,,13534.23,0
10353020,09:15:17,09:15:17,232,44,0,0,,,13723.67,0
10353020,09:16:00,09:16:00,235,45,0,0,,,13960.60,1
10353020,09:17:12,09:17:12,635,46,0,0,,,14233.05,0
10353020,09:18:19,09:18:19,630,47,0,0,,,14479.98,0
10353020,09:19:36,09:19:36,640,48,0,0,,,14776.68,0
10353020,09:20:33,09:20:33,625,49,0,0,,,14996.38,0
10353020,09:22:24,09:22:24,628,50,0,0,,,15416.79,0
10353020,09:24:00,09:24:00,774,51,0,0,,,15769.59,1
10353020,09:24:46,09:24:46,619,52,0,0,,,16023.90,0
10353020,09:25:23,09:25:23,623,53,0,0,,,16227.56,0
10353020,09:26:00,09:26:00,627,54,0,0,,,16432.76,0
10353020,09:26:43,09:26:43,775,55,0,0,,,16679.20,0
10353020,09:27:20,09:27:20,6326,56,0,0,,,16877.34,0
10353020,09:28:20,09:28:20,633,57,0,0,,,17196.55,0
10353020,09:29:00,09:29:00,637,58,0,0,,,17408.78,0
10353020,09:30:00,09:30:00,620,59,0,0,,,17714.72,1
10353020,09:30:44,09:30:44,5718,60,0,0,,,17947.40,0
10353020,09:31:16,09:31:16,3417,61,0,0,,,18137.84,0
10353020,09:31:52,09:31:52,3416,62,0,0,,,18323.31,0
10353020,09:32:24,09:32:24,3415,63,0,0,,,18526.16,0
10353020,09:33:53,09:33:53,3425,64,0,0,,,19022.40,0
10353020,09:34:22,09:34:22,3413,65,0,0,,,19203.74,0
10353020,09:34:52,09:34:52,3410,66,0,0,,,19380.34,0
10353020,09:35:33,09:35:33,967,67,0,0,,,19624.68,0
10353020,09:36:00,09:36:00,5236,68,0,0,,,19789.23,1
10353020,09:39:00,09:39:00,965,69,0,0,,,20161.70,1
10353020,09:41:10,09:41:10,6294,70,0,0,,,20667.55,0
10353020,09:42:47,09:42:47,3732,71,0,0,,,21075.18,0
10353020,09:44:11,09:44:11,3616,72,0,0,,,21419.94,0
10353020,09:45:31,09:45:31,3424,73,0,0,,,21731.55,0
10353020,09:46:21,09:46:21,6271,74,0,0,,,21956.33,0
10353020,09:47:20,09:47:20,3427,75,0,0,,,22184.82,0
10353020,09:49:01,09:49:01,2098,76,0,0,,,22561.91,0
10353020,09:50:42,09:50:42,2094,77,0,0,,,22964.81,0
10353020,09:51:58,09:51:58,5224,78,0,0,,,23309.71,0
10353020,09:54:00,09:54:00,2475,79,0,0,,,23771.46,1
10353020,09:54:46,09:54:46,5338,80,0,0,,,23953.71,0
10353020,09:55:52,09:55:52,2500,81,0,0,,,24198.35,0
10353020,09:57:16,09:57:16,2494,82,0,0,,,24489.46,0
10353020,09:59:00,09:59:00,5556,83,1,0,,,24899.50,1
10354070,19:15:00,19:15:00,5170,1,0,0,,,0.00,1
10354070,19:15:29,19:15:29,5168,2,0,0,,,283.61,0
10354070,19:16:16,19:16:16,5143,3,0,0,,,821.48,0
10354070,19:16:48,19:16:48,5152,4,0,0,,,1234.51,0
10354070,19:17:05,19:17:05,5155,5,0,0,,,1424.32,0
10354070,19:17:29,19:17:29,5166,6,0,0,,,1707.47,0
10354070,19:17:48,19:17:48,5151,7,0,0,,,1971.55,0
10354070,19:18:31,19:18:31,5141,8,0,0,,,2492.60,0
10354070,19:18:58,19:18:58,5145,9,0,0,,,2813.65,0
10354070,19:19:28,19:19:28,5140,10,0,0,,,3075.11,0
10354070,19:19:55,19:19:55,5157,11,0,0,,,3295.54,0
10354070,19:20:21,19:20:21,5153,12,0,0,,,3531.73,0
10354070,19:21:15,19:21:15,3930,13,0,0,,,3890.16,0
10354070,19:22:49,19:22:49,5102,14,0,0,,,4516.11,0
10354070,19:23:30,19:23:30,5137,15,0,0,,,4843.27,0
10354070,19:24:12,19:24:12,5135,16,0,0,,,5228.70,0
10354070,19:25:00,19:25:00,5138,17,0,0,,,5628.56,1
10354070,19:26:56,19:26:56,4513,18,0,0,,,6127.96,0
10354070,19:28:08,19:28:08,4514,19,0,0,,,6556.08,0
10354070,19:28:49,19:28:49,4531,20,0,0,,,6837.16,0
10354070,19:30:00,19:30:00,4504,21,0,0,,,7240.63,1
10354070,19:31:27,19:31:27,4501,22,0,0,,,7639.38,0
10354070,19:32:18,19:32:18,4561,23,0,0,,,7789.49,0
10354070,19:33:19,19:33:19,4564,24,0,0,,,8128.07,0
10354070,19:35:20,19:35:20,5215,25,0,0,,,8747.00,0
10354070,19:35:53,19:35:53,4479,26,0,0,,,8948.04,0
10354070,19:36:56,19:36:56,4477,27,0,0,,,9278.45,0
10354070,19:37:18,19:37:18,5216,28,0,0,,,9401.79,0
10354070,19:38:48,19:38:48,3835,29,0,0,,,9929.32,0
10354070,19:39:31,19:39:31,3830,30,0,0,,,10177.12,0
10354070,19:40:04,19:40:04,3832,31,0,0,,,10373.12,0
10354070,19:40:49,19:40:49,3828,32,0,0,,,10614.46,0
10354070,19:42:29,19:42:29,3824,33,0,0,,,11114.26,0
10354070,19:43:17,19:43:17,5856,34,0,0,,,11418.57,0
10354070,19:43:53,19:43:53,3993,35,0,0,,,11646.95,0
10354070,19:47:00,19:47:00,5565,36,0,0,,,12179.39,0
10354070,19:48:24,19:48:24,6327,37,0,0,,,12688.80,0
10354070,19:48:56,19:48:56,3822,38,0,0,,,12917.45,0
10354070,19:51:12,19:51:12,4091,39,0,0,,,13562.52,0
10354070,19:52:29,19:52:29,4089,40,0,0,,,14127.28,0
10354070,19:53:41,19:53:41,4014,41,0,0,,,14565.66,0
10354070,19:55:00,19:55:00,4017,42,0,0,,,15014.90,0
10354070,19:56:00,19:56:00,4061,43,0,0,,,15304.32,0
10354070,19:57:34,19:57:34,4060,44,0,0,,,15905.57,0
10354070,19:58:16,19:58:16,4158,45,0,0,,,16166.29,0
10354070,19:59:15,19:59:15,4161,46,0,0,,,16590.60,0
10354070,20:01:00,20:01:00,4157,47,1,0,,,17378.37,1
10355010,13:55:00,13:55:00,3770,1,0,0,,,0.00,1
10355010,13:55:14,13:55:14,3759,2,0,0,,,110.43,0
10355010,13:55:53,13:55:53,3788,3,0,0,,,417.97,0
10355010,13:56:18,13:56:18,3783,4,0,0,,,625.13,0
10355010,13:56:46,13:56:46,3790,5,0,0,,,834.38,0
10355010,13:57:31,13:57:31,3786,6,0,0,,,1209.61,0
10355010,13:58:13,13:58:13,3791,7,0,0,,,1543.28,0
10355010,13:58:30,13:58:30,3322,8,0,0,,,1671.85,0
10355010,13:59:02,13:59:02,2433,9,0,0,,,1859.51,0
10355010,13:59:42,13:59:42,2921,10,0,0,,,2140.64,0
10355010,13:59:55,13:59:55,2923,11,0,0,,,2235.46,0
10355010,14:00:38,14:00:38,2922,12,0,0,,,2487.43,0
10355010,14:01:12,14:01:12,2916,13,0,0,,,2641.76,0
10355010,14:01:48,14:01:48,2914,14,0,0,,,2873.28,0
10355010,14:02:17,14:02:17,2919,15,0,0,,,3017.27,0
10355010,14:02:45,14:02:45,2924,16,0,0,,,3143.93,0
10355010,14:03:52,14:03:52,6511,17,0,0,,,3576.50,0
10355010,14:04:13,14:04:13,3685,18,0,0,,,3721.72,0
10355010,14:05:00,14:05:00,2511,19,0,0,,,3973.42,1
10355010,14:06:46,14:06:46,2487,20,0,0,,,4380.62,0
10355010,14:07:39,14:07:39,5224,21,0,0,,,4582.64,0
10355010,14:10:00,14:10:00,2036,22,0,0,,,5048.66,1
10355010,14:10:44,14:10:44,5336,23,0,0,,,5287.68,0
10355010,14:11:25,14:11:25,2040,24,0,0,,,5506.98,0
10355010,14:12:30,14:12:30,2042,25,0,0,,,5807.28,0
10355010,14:13:07,14:13:07,2027,26,0,0,,,5963.17,0
10355010,14:14:05,14:14:05,3632,27,0,0,,,6247.51,0
10355010,14:14:50,14:14:50,3633,28,0,0,,,6470.34,0
10355010,14:17:00,14:17:00,6391,29,0,0,,,7053.49,1
10355010,14:18:10,14:18:10,5885,30,0,0,,,7392.08,0
10355010,14:19:43,14:19:43,5884,31,0,0,,,7757.84,0
10355010,14:20:57,14:20:57,3180,32,0,0,,,8092.91,0
10355010,14:21:59,14:21:59,3183,33,0,0,,,8364.98,0
10355010,14:22:53,14:22:53,5883,34,0,0,,,8610.50,0
10355010,14:24:00,14:24:00,3185,35,0,0,,,8897.76,1
10355010,14:25:08,14:25:08,3189,36,0,0,,,9290.56,0
10355010,14:26:22,14:26:22,5880,37,0,0,,,9679.29,0
10355010,14:26:48,14:26:48,3194,38,0,0,,,9832.05,0
10355010,14:28:00,14:28:00,3203,39,0,0,,,10183.32,0
10355010,14:28:55,14:28:55,6449,40,0,0,,,10470.23,0
10355010,14:29:34,14:29:34,3199,41,0,0,,,10697.21,0
10355010,14:30:25,14:30:25,587,42,0,0,,,10950.50,0
10355010,14:30:55,14:30:55,603,43,0,0,,,11130.91,0
10355010,14:31:24,14:31:24,610,44,0,0,,,11285.21,0
10355010,14:31:56,14:31:56,591,45,0,0,,,11477.76,0
10355010,14:32:50,14:32:50,607,46,0,0,,,11794.12,0
10355010,14:33:37,14:33:37,617,47,0,0,,,12040.25,0
10355010,14:34:11,14:34:11,595,48,0,0,,,12240.80,0
10355010,14:35:02,14:35:02,602,49,0,0,,,12502.17,0
10355010,14:35:36,14:35:36,599,50,0,0,,,12706.03,0
10355010,14:36:45,14:36:45,588,51,0,0,,,13121.21,0
10355010,14:37:45,14:37:45,758,52,0,0,,,13469.80,0
10355010,14:38:16,14:38:16,5347,53,0,0,,,13639.08,0
10355010,14:39:22,14:39:22,750,54,0,0,,,14045.91,0
10355010,14:40:00,14:40:00,754,55,0,0,,,14244.43,0
10355010,14:41:06,14:41:06,760,56,0,0,,,14608.95,0
10355010,14:42:00,14:42:00,5866,57,1,0,,,14854.08,1
10356020,07:10:00,07:10:00,6546,1,0,0,,,0.00,1
10356020,07:11:08,07:11:08,4622,2,0,0,,,503.06,0
10356020,07:12:30,07:12:30,4607,3,0,0,,,1084.77,0
10356020,07:13:16,07:13:16,4600,4,0,0,,,1451.27,0
10356020,07:13:41,07:13:41,4601,5,0,0,,,1649.47,0
10356020,07:14:45,07:14:45,4614,6,0,0,,,2125.11,0
10356020,07:15:36,07:15:36,4597,7,0,0,,,2540.06,0
10356020,07:16:26,07:16:26,4599,8,0,0,,,2932.30,0
10356020,07:17:07,07:17:07,4603,9,0,0,,,3252.95,0
10356020,07:17:57,07:17:57,4606,10,0,0,,,3655.75,0
10356020,07:18:32,07:18:32,4595,11,0,0,,,3914.41,0
10356020,07:22:00,07:22:00,4664,12,0,0,,,5173.38,1
10356020,07:24:05,07:24:05,4633,13,0,0,,,6090.17,0
10356020,07:24:55,07:24:55,5891,14,0,0,,,6478.13,0
10356020,07:25:47,07:25:47,4583,15,0,0,,,6864.39,0
10356020,07:26:17,07:26:17,4584,16,0,0,,,7114.76,0
10356020,07:26:56,07:26:56,4590,17,0,0,,,7395.48,0
10356020,07:27:51,07:27:51,5894,18,0,0,,,7674.11,0
10356020,07:28:16,07:28:16,4593,19,0,0,,,7888.47,0
10356020,07:29:23,07:29:23,4663,20,0,0,,,8333.96,0
10356020,07:29:46,07:29:46,4659,21,0,0,,,8514.13,0
10356020,07:30:19,07:30:19,5896,22,0,0,,,8750.40,0
10356020,07:32:00,07:32:00,4662,23,0,0,,,9550.85,1
10356020,07:32:37,07:32:37,4652,24,0,0,,,9862.37,0
10356020,07:33:35,07:33:35,1777,25,0,0,,,10375.92,0
10356020,07:34:47,07:34:47,1610,26,0,0,,,10957.46,0
10356020,07:35:26,07:35:26,1607,27,0,0,,,11268.27,0
10356020,07:36:22,07:36:22,1615,28,0,0,,,11780.25,0
10356020,07:36:57,07:36:57,1614,29,0,0,,,12085.31,0
10356020,07:37:39,07:37:39,5901,30,0,0,,,12450.35,0
10356020,07:38:00,07:38:00,5900,31,0,0,,,12639.70,1
10356020,07:39:05,07:39:05,1617,32,0,0,,,13025.41,0
10356020,07:44:00,07:44:00,1862,33,0,0,,,14240.48,1
10356020,07:46:40,07:46:40,1630,34,0,0,,,14872.10,0
10356020,07:47:29,07:47:29,1619,35,0,0,,,15133.79,0
10356020,07:49:00,07:49:00,1844,36,0,0,,,15559.20,1
10356020,07:50:38,07:50:38,1611,37,0,0,,,16104.25,0
10356020,07:52:07,07:52:07,1620,38,0,0,,,16604.06,0
10356020,07:52:57,07:52:57,1625,39,0,0,,,16893.10,0
10356020,07:53:53,07:53:53,4856,40,0,0,,,17212.16,0
10356020,07:54:39,07:54:39,4846,41,0,0,,,17460.66,0
10356020,07:55:48,07:55:48,4847,42,0,0,,,17806.63,0
10356020,07:56:54,07:56:54,4851,43,0,0,,,18158.51,0
10356020,07:59:00,07:59:00,4853,44,0,0,,,18846.65,1
10356020,08:00:15,08:00:15,4849,45,0,0,,,19209.32,0
10356020,08:03:07,08:03:07,5902,46,0,0,,,19887.76,0
10356020,08:04:26,08:04:26,5904,47,0,0,,,20232.35,0
10356020,08:05:26,08:05:26,4320,48,0,0,,,20477.63,0
10356020,08:06:22,08:06:22,4322,49,0,0,,,20775.75,0
10356020,08:09:00,08:09:00,4224,50,1,0,,,21372.07,1
10357010,20:45:00,20:45:00,2522,1,0,0,,,0.00,1
10357010,20:46:33,20:46:33,2521,2,0,0,,,864.81,0
10357010,20:47:06,20:47:06,3393,3,0,0,,,1145.76,0
10357010,20:48:10,20:48:10,3395,4,0,0,,,1703.70,0
10357010,20:49:01,20:49:01,3392,5,0,0,,,2012.02,0
10357010,20:49:34,20:49:34,3383,6,0,0,,,2294.65,0
10357010,20:49:58,20:49:58,3390,7,0,0,,,2533.82,0
10357010,20:50:17,20:50:17,3389,8,0,0,,,2701.46,0
10357010,20:50:29,20:50:29,2167,9,0,0,,,2802.80,0
10357010,20:50:47,20:50:47,2156,10,0,0,,,2948.30,0
10357010,20:51:07,20:51:07,2168,11,0,0,,,3155.43,0
10357010,20:51:18,20:51:18,2135,12,0,0,,,3259.10,0
10357010,20:51:32,20:51:32,2139,13,0,0,,,3398.66,0
10357010,20:52:00,20:52:00,2159,14,0,0,,,3682.03,1
10357010,20:53:00,20:53:00,2165,15,0,0,,,4146.19,0
10357010,20:53:13,20:53:13,2164,16,0,0,,,4267.98,0
10357010,20:53:25,20:53:25,2161,17,0,0,,,4370.20,0
10357010,20:53:44,20:53:44,2133,18,0,0,,,4561.58,0
10357010,20:54:00,20:54:00,2136,19,0,0,,,4704.22,1
10357010,20:54:50,20:54:50,2157,20,0,0,,,5013.65,0
10357010,20:55:19,20:55:19,2141,21,0,0,,,5194.03,0
10357010,20:56:00,20:56:00,2152,22,0,0,,,5447.59,0
10357010,20:56:56,20:56:56,2150,23,0,0,,,5752.11,0
10357010,20:57:49,20:57:49,2148,24,0,0,,,6075.48,0
10357010,20:58:18,20:58:18,2146,25,0,0,,,6255.37,0
10357010,20:59:00,20:59:00,2143,26,0,0,,,6480.98,1
10357010,20:59:15,20:59:15,2145,27,0,0,,,6582.80,0
10357010,21:00:00,21:00:00,2842,28,1,0,,,6886.85,1
10358020,21:04:00,21:04:00,3689,1,0,0,,,0.00,1
10358020,21:04:48,21:04:48,3267,2,0,0,,,390.49,0
10358020,21:05:20,21:05:20,3308,3,0,0,,,653.80,0
10358020,21:07:20,21:07:20,3363,4,0,0,,,1445.01,0
10358020,21:09:27,21:09:27,3794,5,0,0,,,2299.76,0
10358020,21:10:17,21:10:17,3340,6,0,0,,,2623.62,0
10358020,21:10:56,21:10:56,3343,7,0,0,,,2882.76,0
10358020,21:11:29,21:11:29,3361,8,0,0,,,3154.21,0
10358020,21:11:51,21:11:51,3326,9,0,0,,,3344.65,0
10358020,21:12:06,21:12:06,3347,10,0,0,,,3471.76,0
10358020,21:13:14,21:13:14,3341,11,0,0,,,3926.34,0
10358020,21:14:00,21:14:00,3329,12,0,0,,,4229.34,1
10358020,21:14:23,21:14:23,3353,13,0,0,,,4390.29,0
10358020,21:15:13,21:15:13,6275,14,0,0,,,4675.44,0
10358020,21:16:13,21:16:13,3359,15,0,0,,,5089.84,0
10358020,21:16:55,21:16:55,3360,16,0,0,,,5394.63,0
10358020,21:17:37,21:17:37,3357,17,0,0,,,5695.87,0
10358020,21:18:23,21:18:23,6272,18,0,0,,,5995.63,0
10358020,21:18:55,21:18:55,2684,19,0,0,,,6244.06,0
10358020,21:20:00,21:20:00,2093,20,0,0,,,6612.67,1
10358020,21:22:55,21:22:55,2041,21,0,0,,,7320.67,0
10358020,21:24:17,21:24:17,3658,22,0,0,,,7784.16,0
10358020,21:24:57,21:24:57,6187,23,0,0,,,8018.10,0
10358020,21:26:00,21:26:00,6200,24,0,0,,,8374.46,1
10358020,21:26:31,21:26:31,2486,25,0,0,,,8557.79,0
10358020,21:27:40,21:27:40,3613,26,0,0,,,8950.88,0
10358020,21:28:48,21:28:48,2099,27,0,0,,,9311.17,0
10358020,21:29:29,21:29:29,3209,28,0,0,,,9488.14,0
10358020,21:29:57,21:29:57,3243,29,0,0,,,9624.24,0
10358020,21:30:47,21:30:47,3210,30,0,0,,,9898.76,0
10358020,21:31:18,21:31:18,3212,31,0,0,,,10090.61,0
10358020,21:32:02,21:32:02,3215,32,0,0,,,10337.26,0
10358020,21:32:30,21:32:30,3217,33,0,0,,,10503.13,0
10358020,21:33:26,21:33:26,3219,34,0,0,,,10821.10,0
10358020,21:34:13,21:34:13,3221,35,0,0,,,11009.23,0
10358020,21:34:54,21:34:54,3244,36,0,0,,,11239.83,0
10358020,21:36:00,21:36:00,3222,37,0,0,,,11606.30,1
10358020,21:36:22,21:36:22,3223,38,0,0,,,11746.33,0
10358020,21:36:47,21:36:47,3226,39,0,0,,,11908.92,0
10358020,21:37:26,21:37:26,3228,40,0,0,,,12161.58,0
10358020,21:38:32,21:38:32,3230,41,0,0,,,12515.58,0
10358020,21:39:20,21:39:20,3718,42,0,0,,,12789.07,0
10358020,21:39:45,21:39:45,2203,43,0,0,,,12956.41,0
10358020,21:40:27,21:40:27,3707,44,0,0,,,13237.19,0
10358020,21:40:46,21:40:46,3484,45,0,0,,,13373.07,0
10358020,21:41:36,21:41:36,6287,46,0,0,,,13690.45,0
10358020,21:42:15,21:42:15,3483,47,0,0,,,13944.69,0
10358020,21:43:00,21:43:00,3486,48,0,0,,,14211.13,1
10358020,21:44:19,21:44:19,6517,49,0,0,,,14573.15,0
10358020,21:45:34,21:45:34,6515,50,0,0,,,14901.69,0
10358020,21:46:30,21:46:30,5876,51,0,0,,,15166.03,0
10358020,21:47:37,21:47:37,658,52,0,0,,,15436.51,0
10358020,21:48:25,21:48:25,666,53,0,0,,,15639.20,0
10358020,21:49:17,21:49:17,661,54,0,0,,,15843.42,0
10358020,21:49:48,21:49:48,663,55,0,0,,,15978.61,0
10358020,21:50:24,21:50:24,660,56,0,0,,,16146.52,0
10358020,21:52:00,21:52:00,6106,57,0,0,,,16514.07,1
10358020,21:53:02,21:53:02,673,58,0,0,,,16819.81,0
10358020,21:53:50,21:53:50,655,59,0,0,,,17126.83,0
10358020,21:54:12,21:54:12,676,60,0,0,,,17268.32,0
10358020,21:54:46,21:54:46,653,61,0,0,,,17473.17,0
10358020,21:55:17,21:55:17,675,62,0,0,,,17673.91,0
10358020,21:55:54,21:55:54,680,63,0,0,,,17891.21,0
10358020,21:56:34,21:56:34,513,64,0,0,,,18107.56,0
10358020,21:58:27,21:58:27,710,65,0,0,,,18676.16,0
10358020,22:01:00,22:01:00,689,66,0,0,,,19348.84,1
10358020,22:01:31,22:01:31,682,67,0,0,,,19543.18,0
10358020,22:02:00,22:02:00,684,68,0,0,,,19730.61,0
10358020,22:02:32,22:02:32,687,69,0,0,,,19932.89,0
10358020,22:03:01,22:03:01,686,70,0,0,,,20101.91,0
10358020,22:03:45,22:03:45,247,71,0,0,,,20388.31,0
10358020,22:04:20,22:04:20,244,72,0,0,,,20576.51,0
10358020,22:04:52,22:04:52,242,73,0,0,,,20767.92,0
10358020,22:05:32,22:05:32,238,74,0,0,,,20995.19,0
10358020,22:06:04,22:06:04,240,75,0,0,,,21199.94,0
10358020,22:07:00,22:07:00,230,76,0,0,,,21514.05,1
10358020,22:07:18,22:07:18,232,77,0,0,,,21703.49,0
10358020,22:08:00,22:08:00,5654,78,1,0,,,22128.81,1
10358180,21:04:00,21:04:00,3689,1,0,0,,,0.00,1
10358180,21:04:48,21:04:48,3267,2,0,0,,,390.49,0
10358180,21:05:20,21:05:20,3308,3,0,0,,,653.80,0
10358180,21:07:20,21:07:20,3363,4,0,0,,,1445.01,0
10358180,21:09:27,21:09:27,3794,5,0,0,,,2299.76,0
10358180,21:10:17,21:10:17,3340,6,0,0,,,2623.62,0
10358180,21:10:56,21:10:56,3343,7,0,0,,,2882.76,0
10358180,21:11:29,21:11:29,3361,8,0,0,,,3154.21,0
10358180,21:11:51,21:11:51,3326,9,0,0,,,3344.65,0
10358180,21:12:06,21:12:06,3347,10,0,0,,,3471.76,0
10358180,21:13:14,21:13:14,3341,11,0,0,,,3926.34,0
10358180,21:14:00,21:14:00,3329,12,0,0,,,4229.34,1
10358180,21:14:23,21:14:23,3353,13,0,0,,,4390.29,0
10358180,21:15:13,21:15:13,6275,14,0,0,,,4675.44,0
10358180,21:16:13,21:16:13,3359,15,0,0,,,5089.84,0
10358180,21:16:55,21:16:55,3360,16,0,0,,,5394.63,0
10358180,21:17:37,21:17:37,3357,17,0,0,,,5695.87,0
10358180,21:18:23,21:18:23,6272,18,0,0,,,5995.63,0
10358180,21:18:55,21:18:55,2684,19,0,0,,,6244.06,0
10358180,21:20:00,21:20:00,2093,20,0,0,,,6612.67,1
10358180,21:22:55,21:22:55,2041,21,0,0,,,7320.67,0
10358180,21:24:17,21:24:17,3658,22,0,0,,,7784.16,0
10358180,21:24:57,21:24:57,6187,23,0,0,,,8018.10,0
10358180,21:26:00,21:26:00,6200,24,0,0,,,8374.46,1
10358180,21:26:31,21:26:31,2486,25,0,0,,,8557.79,0
10358180,21:27:40,21:27:40,3613,26,0,0,,,8950.88,0
10358180,21:28:48,21:28:48,2099,27,0,0,,,9311.17,0
10358180,21:29:29,21:29:29,3209,28,0,0,,,9488.14,0
10358180,21:29:57,21:29:57,3243,29,0,0,,,9624.24,0
10358180,21:30:47,21:30:47,3210,30,0,0,,,9898.76,0
10358180,21:31:18,21:31:18,3212,31,0,0,,,10090.61,0
10358180,21:32:02,21:32:02,3215,32,0,0,,,10337.26,0
10358180,21:32:30,21:32:30,3217,33,0,0,,,10503.13,0
10358180,21:33:26,21:33:26,3219,34,0,0,,,10821.10,0
10358180,21:34:13,21:34:13,3221,35,0,0,,,11009.23,0
10358180,21:34:54,21:34:54,3244,36,0,0,,,11239.83,0
10358180,21:36:00,21:36:00,3222,37,0,0,,,11606.30,1
10358180,21:36:22,21:36:22,3223,38,0,0,,,11746.33,0
10358180,21:36:47,21:36:47,3226,39,0,0,,,11908.92,0
10358180,21:37:26,21:37:26,3228,40,0,0,,,12161.58,0
10358180,21:38:32,21:38:32,3230,41,0,0,,,12515.58,0
10358180,21:39:20,21:39:20,3718,42,0,0,,,12789.07,0
10358180,21:39:45,21:39:45,2203,43,0,0,,,12956.41,0
10358180,21:40:27,21:40:27,3707,44,0,0,,,13237.19,0
10358180,21:40:46,21:40:46,3484,45,0,0,,,13373.07,0
10358180,21:41:36,21:41:36,6287,46,0,0,,,13690.45,0
10358180,21:42:15,21:42:15,3483,47,0,0,,,13944.69,0
10358180,21:43:00,21:43:00,3486,48,0,0,,,14211.13,1
10358180,21:44:19,21:44:19,6517,49,0,0,,,14573.15,0
10358180,21:45:34,21:45:34,6515,50,0,0,,,14901.69,0
10358180,21:46:30,21:46:30,5876,51,0,0,,,15166.03,0
10358180,21:47:37,21:47:37,658,52,0,0,,,15436.51,0
10358180,21:48:25,21:48:25,666,53,0,0,,,15639.20,0
10358180,21:49:17,21:49:17,661,54,0,0,,,15843.42,0
10358180,21:49:48,21:49:48,663,55,0,0,,,15978.61,0
10358180,21:50:24,21:50:24,660,56,0,0,,,16146.52,0
10358180,21:52:00,21:52:00,6106,57,0,0,,,16514.07,1
10358180,21:53:02,21:53:02,673,58,0,0,,,16819.81,0
10358180,21:53:50,21:53:50,655,59,0,0,,,17126.83,0
10358180,21:54:12,21:54:12,676,60,0,0,,,17268.32,0
10358180,21:54:46,21:54:46,653,61,0,0,,,17473.17,0
10358180,21:55:17,21:55:17,675,62,0,0,,,17673.91,0
10358180,21:55:54,21:55:54,680,63,0,0,,,17891.21,0
10358180,21:56:34,21:56:34,513,64,0,0,,,18107.56,0
10358180,21:58:27,21:58:27,710,65,0,0,,,18676.16,0
10358180,22:01:00,22:01:00,689,66,0,0,,,19348.84,1
10358180,22:01:31,22:01:31,682,67,0,0,,,19543.18,0
10358180,22:02:00,22:02:00,684,68,0,0,,,19730.61,0
10358180,22:02:32,22:02:32,687,69,0,0,,,19932.89,0
10358180,22:03:01,22:03:01,686,70,0,0,,,20101.91,0
10358180,22:03:45,22:03:45,247,71,0,0,,,20388.31,0
10358180,22:04:20,22:04:20,244,72,0,0,,,20576.51,0
10358180,22:04:52,22:04:52,242,73,0,0,,,20767.92,0
10358180,22:05:32,22:05:32,238,74,0,0,,,20995.19,0
10358180,22:06:04,22:06:04,240,75,0,0,,,21199.94,0
10358180,22:07:00,22:07:00,230,76,0,0,,,21514.05,1
10358180,22:07:18,22:07:18,232,77,0,0,,,21703.49,0
10358180,22:08:00,22:08:00,5654,78,1,0,,,22128.81,1
10360020,13:04:00,13:04:00,5656,1,0,0,,,0.00,1
10360020,13:04:17,13:04:17,235,2,0,0,,,121.21,0
10360020,13:04:55,13:04:55,635,3,0,0,,,393.66,0
10360020,13:05:31,13:05:31,630,4,0,0,,,640.59,0
10360020,13:06:11,13:06:11,640,5,0,0,,,937.29,0
10360020,13:06:52,13:06:52,781,6,0,0,,,1220.71,0
10360020,13:07:22,13:07:22,368,7,0,0,,,1409.38,0
10360020,13:08:05,13:08:05,5615,8,0,0,,,1696.54,0
10360020,13:08:54,13:08:54,362,9,0,0,,,1986.68,0
10360020,13:09:27,13:09:27,597,10,0,0,,,2214.50,0
10360020,13:09:57,13:09:57,6299,11,0,0,,,2424.77,0
10360020,13:12:06,13:12:06,758,12,0,0,,,2959.03,0
10360020,13:12:50,13:12:50,5347,13,0,0,,,3128.31,0
10360020,13:14:22,13:14:22,750,14,0,0,,,3535.14,0
10360020,13:15:15,13:15:15,754,15,0,0,,,3733.66,0
10360020,13:17:00,13:17:00,777,16,0,0,,,4150.30,1
10360020,13:18:10,13:18:10,575,17,0,0,,,4366.79,0
10360020,13:20:32,13:20:32,6540,18,0,0,,,4737.54,0
10360020,13:21:54,13:21:54,511,19,0,0,,,5029.75,0
10360020,13:23:00,13:23:00,512,20,0,0,,,5262.67,1
10360020,13:25:48,13:25:48,6404,21,0,0,,,5770.02,0
10360020,13:26:56,13:26:56,739,22,0,0,,,5996.65,0
10360020,13:27:33,13:27:33,580,23,0,0,,,6149.33,0
10360020,13:29:00,13:29:00,6521,24,0,0,,,6580.50,0
10360020,13:30:00,13:30:00,5598,25,1,0,,,6854.12,1
10361020,16:25:00,16:25:00,5716,1,0,0,,,0.00,1
10361020,16:25:58,16:25:58,6098,2,0,0,,,310.85,0
10361020,16:27:10,16:27:10,3659,3,0,0,,,691.36,0
10361020,16:27:48,16:27:48,6095,4,0,0,,,897.21,0
10361020,16:32:00,16:32:00,2091,5,0,0,,,1831.34,1
10361020,16:33:04,16:33:04,2669,6,0,0,,,2066.18,0
10361020,16:33:56,16:33:56,2670,7,0,0,,,2286.38,0
10361020,16:35:22,16:35:22,6297,8,0,0,,,2650.25,0
10361020,16:36:35,16:36:35,2667,9,0,0,,,2945.57,0
10361020,16:37:27,16:37:27,2668,10,0,0,,,3164.81,0
10361020,16:38:18,16:38:18,2051,11,0,0,,,3363.85,0
10361020,16:39:18,16:39:18,2765,12,0,0,,,3588.85,0
10361020,16:40:27,16:40:27,6022,13,0,0,,,3868.92,0
10361020,16:41:49,16:41:49,6023,14,0,0,,,4221.00,0
10361020,16:43:06,16:43:06,2773,15,0,0,,,4516.26,0
10361020,16:44:02,16:44:02,2774,16,0,0,,,4682.82,0
10361020,16:44:50,16:44:50,2776,17,0,0,,,4868.94,0
10361020,16:45:37,16:45:37,2779,18,0,0,,,5071.18,0
10361020,16:46:24,16:46:24,2780,19,0,0,,,5285.07,0
10361020,16:47:50,16:47:50,2806,20,0,0,,,5588.07,0
10361020,16:50:00,16:50:00,2783,21,0,0,,,5976.39,1
10361020,16:51:27,16:51:27,2786,22,0,0,,,6346.93,0
10361020,16:52:50,16:52:50,2788,23,0,0,,,6723.83,0
10361020,16:53:43,16:53:43,2810,24,0,0,,,6983.42,0
10361020,16:54:36,16:54:36,2790,25,0,0,,,7226.07,0
10361020,16:55:52,16:55:52,2793,26,0,0,,,7514.70,0
10361020,16:56:57,16:56:57,2814,27,0,0,,,7839.19,0
10361020,16:58:16,16:58:16,2803,28,0,0,,,8230.76,0
10361020,16:59:02,16:59:02,2794,29,0,0,,,8448.85,0
10361020,16:59:59,16:59:59,2800,30,0,0,,,8724.57,0
10361020,17:01:00,17:01:00,5342,31,0,0,,,9018.48,1
10361020,17:01:37,17:01:37,3728,32,0,0,,,9221.00,0
10361020,17:02:38,17:02:38,3730,33,0,0,,,9534.08,0
10361020,17:03:30,17:03:30,2808,34,0,0,,,9777.40,0
10361020,17:04:45,17:04:45,2801,35,0,0,,,10184.60,0
10361020,17:06:00,17:06:00,2714,36,0,0,,,10475.98,1
10361020,17:07:00,17:07:00,2233,37,0,0,,,10778.64,0
10361020,17:07:57,17:07:57,2406,38,0,0,,,11035.01,0
10361020,17:08:57,17:08:57,2409,39,0,0,,,11323.66,0
10361020,17:09:33,17:09:33,2430,40,0,0,,,11536.72,0
10361020,17:10:57,17:10:57,2411,41,0,0,,,11885.34,0
10361020,17:11:47,17:11:47,2412,42,0,0,,,12145.87,0
10361020,17:12:41,17:12:41,2415,43,0,0,,,12439.18,0
10361020,17:13:34,17:13:34,2416,44,0,0,,,12722.79,0
10361020,17:14:21,17:14:21,2419,45,0,0,,,12986.25,0
10361020,17:14:54,17:14:54,2420,46,0,0,,,13168.53,0
10361020,17:15:25,17:15:25,2422,47,0,0,,,13332.48,0
10361020,17:16:25,17:16:25,2424,48,0,0,,,13670.21,0
10361020,17:17:22,17:17:22,2401,49,0,0,,,13974.19,0
10361020,17:18:05,17:18:05,2429,50,0,0,,,14207.85,0
10361020,17:19:02,17:19:02,2403,51,0,0,,,14470.14,0
10361020,17:20:12,17:20:12,4219,52,0,0,,,14888.00,0
10361020,17:21:09,17:21:09,4207,53,0,0,,,15192.21,0
10361020,17:22:39,17:22:39,5957,54,0,0,,,15658.46,0
10361020,17:23:33,17:23:33,4201,55,0,0,,,15925.95,0
10361020,17:24:00,17:24:00,4445,56,0,0,,,16084.86,1
10361020,17:24:55,17:24:55,6545,57,0,0,,,16411.20,0
10361020,17:25:26,17:25:26,4208,58,0,0,,,16589.72,0
10361020,17:25:51,17:25:51,4217,59,0,0,,,16739.57,0
10361020,17:26:28,17:26:28,4213,60,0,0,,,16941.26,0
10361020,17:27:30,17:27:30,4216,61,0,0,,,17235.42,0
10361020,17:28:16,17:28:16,5943,62,0,0,,,17520.49,0
10361020,17:29:06,17:29:06,4197,63,0,0,,,17813.10,0
10361020,17:29:49,17:29:49,4194,64,0,0,,,18081.15,0
10361020,17:30:35,17:30:35,4198,65,0,0,,,18356.98,0
10361020,17:31:09,17:31:09,4200,66,0,0,,,18558.80,0
10361020,17:31:50,17:31:50,4203,67,0,0,,,18754.07,0
10361020,17:33:10,17:33:10,4473,68,0,0,,,19116.69,0
10361020,17:34:09,17:34:09,4269,69,0,0,,,19432.75,0
10361020,17:35:17,17:35:17,4444,70,0,0,,,19782.61,0
10361020,17:36:25,17:36:25,4702,71,0,0,,,20128.33,0
10361020,17:37:48,17:37:48,4232,72,0,0,,,20522.82,0
10361020,17:39:00,17:39:00,4448,73,1,0,,,20920.67,1
10362070,16:00:00,16:00:00,2711,1,0,0,,,0.00,1
10362070,16:02:41,16:02:41,2974,2,0,0,,,1129.87,0
10362070,16:02:50,16:02:50,2978,3,0,0,,,1219.77,0
10362070,16:03:06,16:03:06,2979,4,0,0,,,1380.34,0
10362070,16:03:26,16:03:26,2975,5,0,0,,,1570.16,0
10362070,16:03:51,16:03:51,2981,6,0,0,,,1770.93,0
10362070,16:04:24,16:04:24,2983,7,0,0,,,1973.50,0
10362070,16:05:11,16:05:11,3463,8,0,0,,,2359.22,0
10362070,16:05:56,16:05:56,3461,9,0,0,,,2777.70,0
10362070,16:06:49,16:06:49,3447,10,0,0,,,2999.69,0
10362070,16:07:31,16:07:31,3465,11,0,0,,,3214.04,0
10362070,16:09:00,16:09:00,5341,12,0,0,,,3645.15,1
10362070,16:09:53,16:09:53,3467,13,0,0,,,3941.75,0
10362070,16:10:34,16:10:34,3456,14,0,0,,,4174.16,0
10362070,16:10:56,16:10:56,3445,15,0,0,,,4299.74,0
10362070,16:11:15,16:11:15,3454,16,0,0,,,4420.17,0
10362070,16:11:56,16:11:56,3452,17,0,0,,,4662.47,0
10362070,16:13:37,16:13:37,3468,18,0,0,,,5052.71,0
10362070,16:15:00,16:15:00,3449,19,0,0,,,5323.53,1
10362070,16:16:49,16:16:49,3396,20,0,0,,,6064.34,0
10362070,16:17:57,16:17:57,3675,21,0,0,,,6500.51,0
10362070,16:19:33,16:19:33,2933,22,0,0,,,7099.58,0
10362070,16:19:49,16:19:49,2936,23,0,0,,,7226.83,0
10362070,16:22:18,16:22:18,6216,24,0,0,,,8024.38,0
10362070,16:22:57,16:22:57,3695,25,0,0,,,8279.64,0
10362070,16:23:51,16:23:51,2722,26,0,0,,,8526.41,0
10362070,16:24:38,16:24:38,2720,27,0,0,,,8727.08,0
10362070,16:25:30,16:25:30,2721,28,0,0,,,8937.57,0
10362070,16:26:42,16:26:42,2715,29,0,0,,,9234.88,0
10362070,16:28:25,16:28:25,2719,30,0,0,,,9567.37,0
10362070,16:30:00,16:30:00,2355,31,0,0,,,9922.09,0
10362070,16:30:47,16:30:47,2357,32,0,0,,,10136.04,0
10362070,16:31:17,16:31:17,2354,33,0,0,,,10262.01,0
10362070,16:32:00,16:32:00,2747,34,0,0,,,10437.60,1
10362070,16:32:33,16:32:33,2748,35,0,0,,,10602.35,0
10362070,16:33:09,16:33:09,3581,36,0,0,,,10817.79,0
10362070,16:33:57,16:33:57,2525,37,0,0,,,11110.09,0
10362070,16:34:25,16:34:25,2524,38,0,0,,,11259.75,0
10362070,16:34:46,16:34:46,2353,39,0,0,,,11357.42,0
10362070,16:36:19,16:36:19,2015,40,0,0,,,11818.30,0
10362070,16:36:50,16:36:50,2009,41,0,0,,,12006.96,0
10362070,16:37:56,16:37:56,2011,42,0,0,,,12404.87,0
10362070,16:38:23,16:38:23,2013,43,0,0,,,12570.12,0
10362070,16:39:00,16:39:00,2610,44,0,0,,,12759.45,1
10362070,16:39:36,16:39:36,2004,45,0,0,,,13000.97,0
10362070,16:40:16,16:40:16,2003,46,0,0,,,13250.85,0
10362070,16:40:50,16:40:50,2006,47,0,0,,,13483.98,0
10362070,16:41:07,16:41:07,3076,48,0,0,,,13577.87,0
10362070,16:41:46,16:41:46,2016,49,0,0,,,13761.99,0
10362070,16:42:12,16:42:12,2019,50,0,0,,,13934.45,0
10362070,16:42:57,16:42:57,3721,51,0,0,,,14189.56,0
10362070,16:44:00,16:44:00,5296,52,1,0,,,14555.41,1
10363020,07:40:00,07:40:00,132,1,0,0,,,0.00,1
10363020,07:40:58,07:40:58,133,2,0,1,,,386.26,0
10363020,07:42:06,07:42:06,127,3,0,1,,,895.51,0
10363020,07:42:30,07:42:30,10,4,0,1,,,1115.15,0
10363020,07:43:23,07:43:23,8,5,0,1,,,1582.25,0
10363020,07:43:50,07:43:50,5181,6,0,1,,,1806.10,0
10363020,07:45:00,07:45:00,97,7,0,1,,,2362.53,1
10363020,07:45:33,07:45:33,204,8,0,1,,,2598.00,0
10363020,07:46:03,07:46:03,192,9,0,1,,,2821.65,0
10363020,07:46:41,07:46:41,91,10,0,1,,,3060.78,0
10363020,07:47:17,07:47:17,94,11,0,1,,,3314.88,0
10363020,07:47:50,07:47:50,75,12,0,1,,,3567.45,0
10363020,07:48:42,07:48:42,76,13,0,1,,,3955.16,0
10363020,07:50:28,07:50:28,68,14,0,1,,,4729.27,0
10363020,07:53:26,07:53:26,106,15,0,1,,,5633.03,0
10363020,07:54:01,07:54:01,5306,16,0,1,,,5869.24,0
10363020,07:55:10,07:55:10,102,17,0,1,,,6337.96,0
10363020,07:56:00,07:56:00,111,18,0,1,,,6731.31,1
10363020,07:57:01,07:57:01,100,19,0,1,,,7017.41,0
10363020,07:58:30,07:58:30,6249,20,0,1,,,7425.83,0
10363020,07:59:32,07:59:32,173,21,0,1,,,7683.57,0
10363020,08:00:08,08:00:08,158,22,0,1,,,7844.85,0
10363020,08:00:53,08:00:53,154,23,0,1,,,8048.64,0
10363020,08:01:54,08:01:54,6292,24,0,1,,,8334.53,0
10363020,08:03:00,08:03:00,50,25,0,1,,,8643.14,1
10363020,08:04:47,08:04:47,6247,26,0,1,,,9104.37,0
10363020,08:06:49,08:06:49,6245,27,0,1,,,9600.44,0
10363020,08:08:36,08:08:36,6244,28,0,1,,,10001.95,0
10363020,08:10:11,08:10:11,3,29,0,1,,,10308.22,0
10363020,08:12:17,08:12:17,6529,30,0,1,,,10829.02,0
10363020,08:13:46,08:13:46,188,31,0,1,,,11172.27,0
10363020,08:14:40,08:14:40,168,32,0,1,,,11382.40,0
10363020,08:15:39,08:15:39,5322,33,0,1,,,11622.72,0
10363020,08:17:00,08:17:00,203,34,0,1,,,11910.51,1
10363020,08:17:13,08:17:13,211,35,0,1,,,12242.64,0
10363020,08:18:33,08:18:33,2243,36,0,1,,,14107.09,0
10363020,08:40:00,08:40:00,5834,37,1,0,,,30866.65,0
10364010,19:00:00,19:00:00,4081,1,0,0,,,0.00,1
10364010,19:01:38,19:01:38,3805,2,0,0,,,891.20,0
10364010,19:02:31,19:02:31,3800,3,0,0,,,1445.73,0
10364010,19:03:00,19:03:00,3802,4,0,0,,,1737.70,1
10364010,19:04:47,19:04:47,3799,5,0,0,,,2574.72,0
10364010,19:06:18,19:06:18,5057,6,0,0,,,3365.43,0
10364010,19:07:15,19:07:15,5053,7,0,0,,,3784.67,0
10364010,19:07:29,19:07:29,5058,8,0,0,,,3906.82,0
10364010,19:08:17,19:08:17,5056,9,0,0,,,4367.42,0
10364010,19:08:38,19:08:38,5049,10,0,0,,,4585.82,0
10364010,19:09:00,19:09:00,5055,11,0,0,,,4796.96,1
10364010,19:09:24,19:09:24,5059,12,0,0,,,5026.86,0
10364010,19:09:55,19:09:55,5054,13,0,0,,,5307.67,0
10364010,19:10:35,19:10:35,5145,14,0,0,,,5520.70,0
10364010,19:11:06,19:11:06,5140,15,0,0,,,5782.16,0
10364010,19:11:33,19:11:33,5157,16,0,0,,,6002.59,0
10364010,19:12:00,19:12:00,5153,17,0,0,,,6238.78,1
10364010,19:13:54,19:13:54,4578,18,0,0,,,6971.29,0
10364010,19:18:11,19:18:11,4516,19,0,0,,,8357.65,0
10364010,19:19:00,19:19:00,4581,20,0,0,,,8675.65,1
10364010,19:19:34,19:19:34,4575,21,0,0,,,8953.34,0
10364010,19:20:08,19:20:08,3840,22,0,0,,,9192.60,0
10364010,19:20:28,19:20:28,3837,23,0,0,,,9352.83,0
10364010,19:20:49,19:20:49,4070,24,0,0,,,9527.80,0
10364010,19:21:12,19:21:12,4068,25,0,0,,,9720.86,0
10364010,19:21:37,19:21:37,4066,26,0,0,,,9918.48,0
10364010,19:22:00,19:22:00,4064,27,0,0,,,10092.34,1
10364010,19:22:42,19:22:42,4063,28,0,0,,,10349.04,0
10364010,19:24:30,19:24:30,3808,29,0,0,,,11043.69,0
10364010,19:25:18,19:25:18,3807,30,0,0,,,11365.90,0
10364010,19:27:12,19:27:12,3961,31,0,0,,,11902.03,0
10364010,19:27:46,19:27:46,3962,32,0,0,,,12127.30,0
10364010,19:28:57,19:28:57,6436,33,0,0,,,12532.24,0
10364010,19:31:00,19:31:00,5565,34,0,0,,,13261.78,1
10364010,19:32:02,19:32:02,4162,35,0,0,,,13603.69,0
10364010,19:33:01,19:33:01,3959,36,0,0,,,13958.74,0
10364010,19:33:24,19:33:24,3958,37,0,0,,,14116.81,0
10364010,19:34:06,19:34:06,3964,38,0,0,,,14402.30,0
10364010,19:34:57,19:34:57,4098,39,0,0,,,14750.02,0
10364010,19:36:00,19:36:00,3925,40,0,0,,,15139.51,1
10364010,19:36:54,19:36:54,3928,41,0,0,,,15497.51,0
10364010,19:37:25,19:37:25,3906,42,0,0,,,15701.46,0
10364010,19:38:02,19:38:02,3909,43,0,0,,,15937.49,0
10364010,19:38:48,19:38:48,3911,44,0,0,,,16228.40,0
10364010,19:39:22,19:39:22,3913,45,0,0,,,16442.28,0
10364010,19:40:34,19:40:34,3914,46,0,0,,,16899.47,0
10364010,19:41:20,19:41:20,3915,47,0,0,,,17200.68,0
10364010,19:41:57,19:41:57,3917,48,0,0,,,17416.93,0
10364010,19:42:40,19:42:40,3920,49,0,0,,,17675.65,0
10364010,19:43:28,19:43:28,3921,50,0,0,,,17981.75,0
10364010,19:44:28,19:44:28,3923,51,0,0,,,18344.48,0
10364010,19:47:00,19:47:00,862,52,1,0,,,19095.55,1
10366020,07:20:00,07:20:00,2838,1,0,0,,,0.00,1
10366020,07:21:21,07:21:21,6468,2,0,0,,,449.93,0
10366020,07:22:32,07:22:32,2817,3,0,0,,,867.48,0
10366020,07:24:24,07:24:24,47,4,0,0,,,1404.82,0
10366020,07:25:13,07:25:13,41,5,0,0,,,1743.85,0
10366020,07:26:00,07:26:00,43,6,0,0,,,2044.10,1
10366020,07:26:43,07:26:43,57,7,0,0,,,2325.32,0
10366020,07:27:47,07:27:47,62,8,0,0,,,2710.24,0
10366020,07:28:57,07:28:57,55,9,0,0,,,3092.97,0
10366020,07:29:38,07:29:38,35,10,0,0,,,3331.80,0
10366020,07:30:25,07:30:25,191,11,0,0,,,3609.98,0
10366020,07:30:57,07:30:57,178,12,0,0,,,3802.17,0
10366020,07:32:07,07:32:07,141,13,0,0,,,4265.86,0
10366020,07:33:00,07:33:00,147,14,0,0,,,4592.84,1
10366020,07:33:35,07:33:35,5318,15,0,0,,,4788.04,0
10366020,07:35:01,07:35:01,153,16,0,0,,,5322.38,0
10366020,07:35:52,07:35:52,143,17,0,0,,,5610.86,0
10366020,07:37:09,07:37:09,144,18,0,0,,,6038.90,0
10366020,07:38:20,07:38:20,150,19,0,0,,,6413.61,0
10366020,07:39:40,07:39:40,140,20,0,0,,,6860.31,0
10366020,07:41:09,07:41:09,137,21,0,0,,,7384.24,0
10366020,07:42:42,07:42:42,188,22,0,0,,,7940.85,0
10366020,07:44:02,07:44:02,5322,23,0,0,,,8390.35,0
10366020,07:45:00,07:45:00,203,24,0,0,,,8678.14,1
10366020,07:45:11,07:45:11,211,25,0,0,,,9010.27,0
10366020,07:46:20,07:46:20,2243,26,0,0,,,10874.72,0
10366020,08:07:00,08:07:00,5842,27,1,0,,,27950.48,0
10367070,11:05:00,11:05:00,6553,1,0,0,,,0.00,1
10367070,11:05:47,11:05:47,2033,2,0,0,,,205.27,0
10367070,11:06:58,11:06:58,6295,3,0,0,,,527.03,0
10367070,11:07:45,11:07:45,6200,4,0,0,,,758.08,0
10367070,11:08:25,11:08:25,2486,5,0,0,,,941.41,0
10367070,11:10:00,11:10:00,3677,6,0,0,,,1373.71,1
10367070,11:11:57,11:11:57,3666,7,0,0,,,1885.92,0
10367070,11:13:08,11:13:08,5557,8,0,0,,,2165.39,0
10367070,11:14:26,11:14:26,6268,9,0,0,,,2520.00,0
10367070,11:15:41,11:15:41,6270,10,0,0,,,2859.89,0
10367070,11:17:43,11:17:43,3547,11,0,0,,,3345.19,0
10367070,11:18:49,11:18:49,3549,12,0,0,,,3645.93,0
10367070,11:20:39,11:20:39,6228,13,0,0,,,4083.21,0
10367070,11:23:12,11:23:12,3567,14,0,0,,,4667.65,0
10367070,11:24:00,11:24:00,6418,15,0,0,,,4888.80,1
10367070,11:25:31,11:25:31,3672,16,0,0,,,5435.52,0
10367070,11:27:00,11:27:00,3644,17,0,0,,,6016.86,1
10367070,11:28:04,11:28:04,6416,18,0,0,,,6320.53,0
10367070,11:29:04,11:29:04,5545,19,0,0,,,6635.08,0
10367070,11:30:34,11:30:34,725,20,0,0,,,7078.58,0
10367070,11:32:21,11:32:21,6415,21,0,0,,,7586.99,0
10367070,11:33:03,11:33:03,718,22,0,0,,,7791.59,0
10367070,11:34:11,11:34:11,5598,23,0,0,,,8158.22,0
10367070,11:34:40,11:34:40,355,24,0,0,,,8307.23,0
10367070,11:35:19,11:35:19,786,25,0,0,,,8502.69,0
10367070,11:38:00,11:38:00,6402,26,1,0,,,9017.52,1
10368020,08:55:00,08:55:00,6564,1,0,0,,,0.00,1
10368020,08:57:41,08:57:41,2255,2,0,0,,,998.13,0
10368020,08:58:11,08:58:11,2242,3,0,0,,,1207.60,0
10368020,08:58:51,08:58:51,2245,4,0,0,,,1455.36,0
10368020,08:59:34,08:59:34,2251,5,0,0,,,1702.50,0
10368020,09:00:44,09:00:44,3668,6,0,0,,,2142.06,0
10368020,09:02:00,09:02:00,2247,7,0,0,,,2616.89,1
10368020,09:02:48,09:02:48,2248,8,0,0,,,2847.79,0
10368020,09:03:52,09:03:52,2249,9,0,0,,,3131.01,0
10368020,09:05:00,09:05:00,3317,10,0,0,,,3445.91,1
10368020,09:05:54,09:05:54,2022,11,0,0,,,3736.22,0
10368020,09:06:42,09:06:42,2025,12,0,0,,,3978.22,0
10368020,09:07:20,09:07:20,2587,13,0,0,,,4160.30,0
10368020,09:07:54,09:07:54,2589,14,0,0,,,4360.80,0
10368020,09:08:28,09:08:28,2211,15,0,0,,,4515.63,0
10368020,09:08:59,09:08:59,2212,16,0,0,,,4693.63,0
10368020,09:09:30,09:09:30,6104,17,0,0,,,4860.16,0
10368020,09:11:09,09:11:09,2303,18,0,0,,,5387.49,0
10368020,09:11:53,09:11:53,2296,19,0,0,,,5619.56,0
10368020,09:12:28,09:12:28,2299,20,0,0,,,5798.91,0
10368020,09:13:05,09:13:05,2301,21,0,0,,,6015.54,0
10368020,09:13:46,09:13:46,2302,22,0,0,,,6236.50,0
10368020,09:14:27,09:14:27,2697,23,0,0,,,6441.39,0
10368020,09:15:08,09:15:08,2699,24,0,0,,,6660.63,0
10368020,09:16:07,09:16:07,2045,25,0,0,,,6947.08,0
10368020,09:16:27,09:16:27,2046,26,0,0,,,7051.93,0
10368020,09:17:12,09:17:12,2047,27,0,0,,,7256.86,0
10368020,09:18:00,09:18:00,2706,28,0,0,,,7523.32,1
10368020,09:18:30,09:18:30,2705,29,0,0,,,7710.38,0
10368020,09:19:20,09:19:20,3684,30,0,0,,,7981.11,0
10368020,09:20:15,09:20:15,5267,31,0,0,,,8250.47,0
10368020,09:21:08,09:21:08,2393,32,0,0,,,8525.15,0
10368020,09:22:00,09:22:00,2117,33,0,0,,,8804.41,0
10368020,09:22:17,09:22:17,2116,34,0,0,,,8909.05,0
10368020,09:22:53,09:22:53,2114,35,0,0,,,9138.84,0
10368020,09:23:21,09:23:21,2102,36,0,0,,,9310.47,0
10368020,09:23:54,09:23:54,2111,37,0,0,,,9513.71,0
10368020,09:24:38,09:24:38,2109,38,0,0,,,9737.32,0
10368020,09:24:55,09:24:55,2108,39,0,0,,,9834.68,0
10368020,09:25:42,09:25:42,2106,40,0,0,,,10093.80,0
10368020,09:26:21,09:26:21,2120,41,0,0,,,10304.56,0
10368020,09:27:00,09:27:00,6298,42,0,0,,,10557.63,1
10368020,09:27:51,09:27:51,2597,43,0,0,,,10739.44,0
10368020,09:28:42,09:28:42,2599,44,0,0,,,10962.53,0
10368020,09:30:55,09:30:55,2601,45,0,0,,,11494.21,0
10368020,09:35:00,09:35:00,2840,46,1,0,,,12431.50,1
10369010,14:30:00,14:30:00,3689,1,0,0,,,0.00,1
10369010,14:30:52,14:30:52,3267,2,0,0,,,390.49,0
10369010,14:31:28,14:31:28,3308,3,0,0,,,653.80,0
10369010,14:33:40,14:33:40,3363,4,0,0,,,1445.01,0
10369010,14:36:00,14:36:00,3794,5,0,0,,,2299.76,0
10369010,14:36:55,14:36:55,3340,6,0,0,,,2623.62,0
10369010,14:37:38,14:37:38,3343,7,0,0,,,2882.76,0
10369010,14:38:14,14:38:14,3361,8,0,0,,,3154.21,0
10369010,14:38:38,14:38:38,3326,9,0,0,,,3344.65,0
10369010,14:38:55,14:38:55,3347,10,0,0,,,3471.76,0
10369010,14:40:09,14:40:09,3341,11,0,0,,,3926.34,0
10369010,14:41:00,14:41:00,3329,12,0,0,,,4229.34,1
10369010,14:41:26,14:41:26,3353,13,0,0,,,4390.29,0
10369010,14:42:25,14:42:25,6275,14,0,0,,,4675.44,0
10369010,14:43:36,14:43:36,3359,15,0,0,,,5089.84,0
10369010,14:44:25,14:44:25,3360,16,0,0,,,5394.63,0
10369010,14:45:13,14:45:13,3357,17,0,0,,,5695.87,0
10369010,14:46:07,14:46:07,6272,18,0,0,,,5995.63,0
10369010,14:46:44,14:46:44,2684,19,0,0,,,6244.06,0
10369010,14:48:00,14:48:00,2093,20,0,0,,,6612.67,1
10369010,14:50:55,14:50:55,2041,21,0,0,,,7320.67,0
10369010,14:52:17,14:52:17,3658,22,0,0,,,7784.16,0
10369010,14:52:57,14:52:57,6187,23,0,0,,,8018.10,0
10369010,14:54:00,14:54:00,6200,24,0,0,,,8374.46,1
10369010,14:54:34,14:54:34,2486,25,0,0,,,8557.79,0
10369010,14:55:50,14:55:50,3613,26,0,0,,,8950.88,0
10369010,14:57:05,14:57:05,2099,27,0,0,,,9311.17,0
10369010,14:57:50,14:57:50,3209,28,0,0,,,9488.14,0
10369010,14:58:21,14:58:21,3243,29,0,0,,,9624.24,0
10369010,14:59:16,14:59:16,3210,30,0,0,,,9898.76,0
10369010,14:59:50,14:59:50,3212,31,0,0,,,10090.61,0
10369010,15:00:38,15:00:38,3215,32,0,0,,,10337.26,0
10369010,15:01:09,15:01:09,3217,33,0,0,,,10503.13,0
10369010,15:02:11,15:02:11,3219,34,0,0,,,10821.10,0
10369010,15:03:03,15:03:03,3221,35,0,0,,,11009.23,0
10369010,15:03:47,15:03:47,3244,36,0,0,,,11239.83,0
10369010,15:05:00,15:05:00,3222,37,0,0,,,11606.30,1
10369010,15:05:28,15:05:28,3223,38,0,0,,,11746.33,0
10369010,15:06:00,15:06:00,3226,39,0,0,,,11908.92,0
10369010,15:06:50,15:06:50,3228,40,0,0,,,12161.58,0
10369010,15:08:16,15:08:16,3230,41,0,0,,,12515.58,0
10369010,15:09:17,15:09:17,3718,42,0,0,,,12789.07,0
10369010,15:09:49,15:09:49,2203,43,0,0,,,12956.41,0
10369010,15:10:43,15:10:43,3707,44,0,0,,,13237.19,0
10369010,15:11:08,15:11:08,3484,45,0,0,,,13373.07,0
10369010,15:12:12,15:12:12,6287,46,0,0,,,13690.45,0
10369010,15:13:02,15:13:02,3483,47,0,0,,,13944.69,0
10369010,15:14:00,15:14:00,3486,48,0,0,,,14211.13,1
10369010,15:15:37,15:15:37,6517,49,0,0,,,14573.15,0
10369010,15:17:09,15:17:09,6515,50,0,0,,,14901.69,0
10369010,15:18:17,15:18:17,5876,51,0,0,,,15166.03,0
10369010,15:19:39,15:19:39,658,52,0,0,,,15436.51,0
10369010,15:20:37,15:20:37,666,53,0,0,,,15639.20,0
10369010,15:21:41,15:21:41,661,54,0,0,,,15843.42,0
10369010,15:22:19,15:22:19,663,55,0,0,,,15978.61,0
10369010,15:23:03,15:23:03,660,56,0,0,,,16146.52,0
10369010,15:25:00,15:25:00,6106,57,0,0,,,16514.07,1
10369010,15:26:09,15:26:09,673,58,0,0,,,16819.81,0
10369010,15:27:02,15:27:02,655,59,0,0,,,17126.83,0
10369010,15:27:27,15:27:27,676,60,0,0,,,17268.32,0
10369010,15:28:05,15:28:05,653,61,0,0,,,17473.17,0
10369010,15:28:39,15:28:39,675,62,0,0,,,17673.91,0
10369010,15:29:20,15:29:20,680,63,0,0,,,17891.21,0
10369010,15:30:04,15:30:04,513,64,0,0,,,18107.56,0
10369010,15:32:10,15:32:10,710,65,0,0,,,18676.16,0
10369010,15:35:00,15:35:00,689,66,0,0,,,19348.84,1
10369010,15:35:42,15:35:42,682,67,0,0,,,19543.18,0
10369010,15:36:21,15:36:21,684,68,0,0,,,19730.61,0
10369010,15:37:03,15:37:03,687,69,0,0,,,19932.89,0
10369010,15:37:42,15:37:42,686,70,0,0,,,20101.91,0
10369010,15:38:40,15:38:40,247,71,0,0,,,20388.31,0
10369010,15:39:27,15:39:27,244,72,0,0,,,20576.51,0
10369010,15:40:09,15:40:09,242,73,0,0,,,20767.92,0
10369010,15:41:03,15:41:03,238,74,0,0,,,20995.19,0
10369010,15:41:46,15:41:46,240,75,0,0,,,21199.94,0
10369010,15:43:00,15:43:00,230,76,0,0,,,21514.05,1
10369010,15:43:37,15:43:37,232,77,0,0,,,21703.49,0
10369010,15:45:00,15:45:00,5654,78,1,0,,,22128.81,1
10370070,12:50:00,12:50:00,6172,1,0,0,,,0.00,1
10370070,12:52:00,12:52:00,6174,2,0,0,,,558.09,0
10370070,12:53:06,12:53:06,6176,3,0,0,,,858.85,0
10370070,12:54:19,12:54:19,6177,4,0,0,,,1232.28,0
10370070,12:55:06,12:55:06,6170,5,0,0,,,1464.27,0
10370070,12:59:11,12:59:11,6167,6,0,0,,,2345.45,0
10370070,13:00:53,13:00:53,6165,7,0,0,,,2838.42,0
10370070,13:02:32,13:02:32,6163,8,0,0,,,3327.76,0
10370070,13:04:14,13:04:14,6161,9,0,0,,,3761.31,0
10370070,13:07:02,13:07:02,6159,10,0,0,,,4534.07,0
10370070,13:08:55,13:08:55,6157,11,0,0,,,5100.82,0
10370070,13:10:33,13:10:33,6155,12,0,0,,,5577.35,0
10370070,13:11:43,13:11:43,6180,13,0,0,,,5940.17,0
10370070,13:13:00,13:13:00,6182,14,0,0,,,6289.83,1
10370070,13:14:36,13:14:36,6184,15,0,0,,,6717.21,0
10370070,13:16:50,13:16:50,6153,16,0,0,,,7344.05,0
10370070,13:18:26,13:18:26,6151,17,0,0,,,7767.60,0
10370070,13:19:54,13:19:54,6186,18,0,0,,,8106.14,0
10370070,13:22:00,13:22:00,6149,19,0,0,,,8636.09,1
10370070,13:23:44,13:23:44,6147,20,0,0,,,9099.18,0
10370070,13:25:28,13:25:28,6145,21,0,0,,,9563.46,0
10370070,13:26:37,13:26:37,6143,22,0,0,,,9884.87,0
10370070,13:27:54,13:27:54,6141,23,0,0,,,10267.53,0
10370070,13:29:35,13:29:35,6139,24,0,0,,,10771.53,0
10370070,13:31:11,13:31:11,6137,25,0,0,,,11266.01,0
10370070,13:32:24,13:32:24,6135,26,0,0,,,11646.83,0
10370070,13:33:49,13:33:49,6133,27,0,0,,,12075.41,0
10370070,13:34:58,13:34:58,6131,28,0,0,,,12414.50,0
10370070,13:36:12,13:36:12,6129,29,0,0,,,12764.59,0
10370070,13:38:27,13:38:27,6127,30,0,0,,,13413.25,0
10370070,13:40:07,13:40:07,6125,31,0,0,,,13871.17,0
10370070,13:41:47,13:41:47,6123,32,0,0,,,14336.73,0
10370070,13:44:02,13:44:02,6121,33,0,0,,,14777.04,0
10370070,13:47:00,13:47:00,6164,34,1,0,,,15437.65,1
10371010,09:19:00,09:19:00,3667,1,0,0,,,0.00,1
10371010,09:19:29,09:19:29,2033,2,0,0,,,274.66,0
10371010,09:19:47,09:19:47,2030,3,0,0,,,446.47,0
10371010,09:20:03,09:20:03,5338,4,0,0,,,580.38,0
10371010,09:20:45,09:20:45,2247,5,0,0,,,893.48,0
10371010,09:25:08,09:25:08,210,6,0,0,,,2945.29,0
10371010,09:26:00,09:26:00,166,7,0,0,,,3371.63,1
10371010,09:26:44,09:26:44,167,8,0,0,,,3602.91,0
10371010,09:27:26,09:27:26,185,9,0,0,,,3843.27,0
10371010,09:28:01,09:28:01,169,10,0,0,,,4047.99,0
10371010,09:29:08,09:29:08,6530,11,0,0,,,4423.27,0
10371010,09:30:24,09:30:24,2,12,0,0,,,4869.36,0
10371010,09:31:41,09:31:41,113,13,0,0,,,5240.41,0
10371010,09:32:54,09:32:54,6246,14,0,0,,,5661.86,0
10371010,09:34:24,09:34:24,6248,15,0,0,,,6170.72,0
10371010,09:34:46,09:34:46,48,16,0,0,,,6294.72,0
10371010,09:35:34,09:35:34,155,17,0,0,,,6591.64,0
10371010,09:36:22,09:36:22,156,18,0,0,,,6888.32,0
10371010,09:37:35,09:37:35,174,19,0,0,,,7320.98,0
10371010,09:38:01,09:38:01,172,20,0,0,,,7467.00,0
10371010,09:38:33,09:38:33,170,21,0,0,,,7663.54,0
10371010,09:38:58,09:38:58,159,22,0,0,,,7822.25,0
10371010,09:40:28,09:40:28,189,23,0,0,,,8241.15,0
10371010,09:41:00,09:41:00,124,24,0,0,,,8386.53,1
10371010,09:42:50,09:42:50,126,25,0,0,,,8781.71,0
10371010,09:44:09,09:44:09,184,26,0,0,,,9057.18,0
10371010,09:46:00,09:46:00,182,27,0,0,,,9432.50,1
10371010,09:47:38,09:47:38,6016,28,0,0,,,9796.36,0
10371010,09:48:23,09:48:23,121,29,0,0,,,9973.63,0
10371010,09:48:52,09:48:52,119,30,0,0,,,10085.20,0
10371010,09:50:21,09:50:21,6035,31,0,0,,,10396.20,0
10371010,09:53:29,09:53:29,5745,32,0,0,,,10965.01,0
10371010,09:54:23,09:54:23,2601,33,0,0,,,11160.60,0
10371010,09:59:00,09:59:00,2841,34,0,0,,,12080.73,1
10371010,10:00:49,10:00:49,5276,35,0,0,,,12583.76,0
10371010,10:01:48,10:01:48,5260,36,0,0,,,12904.57,0
10371010,10:02:23,10:02:23,5261,37,0,0,,,13101.75,0
10371010,10:02:57,10:02:57,2829,38,0,0,,,13309.23,0
10371010,10:03:25,10:03:25,2825,39,0,0,,,13470.06,0
10371010,10:04:15,10:04:15,5262,40,0,0,,,13764.67,0
10371010,10:04:53,10:04:53,5858,41,0,0,,,13970.25,0
10371010,10:05:34,10:05:34,5263,42,0,0,,,14180.94,0
10371010,10:06:14,10:06:14,5264,43,0,0,,,14419.97,0
10371010,10:06:58,10:06:58,2835,44,0,0,,,14671.32,0
10371010,10:07:29,10:07:29,2834,45,0,0,,,14839.48,0
10371010,10:10:00,10:10:00,2831,46,1,0,,,15592.75,1
10372010,07:00:00,07:00:00,6093,1,0,0,,,0.00,1
10372010,07:00:38,07:00:38,4793,2,0,0,,,377.54,0
10372010,07:01:18,07:01:18,4775,3,0,0,,,746.32,0
10372010,07:01:59,07:01:59,4720,4,0,0,,,1119.43,0
10372010,07:02:20,07:02:20,4721,5,0,0,,,1331.96,0
10372010,07:02:56,07:02:56,5815,6,0,0,,,1714.12,0
10372010,07:04:16,07:04:16,6562,7,0,0,,,2530.94,0
10372010,07:05:00,07:05:00,4919,8,0,0,,,2949.06,1
10372010,07:05:25,07:05:25,4921,9,0,0,,,3160.43,0
10372010,07:05:54,07:05:54,4925,10,0,0,,,3399.54,0
10372010,07:06:39,07:06:39,4923,11,0,0,,,3779.61,0
10372010,07:08:03,07:08:03,5015,12,0,0,,,4494.33,0
10372010,07:08:35,07:08:35,4827,13,0,0,,,4770.46,0
10372010,07:09:26,07:09:26,4828,14,0,0,,,5199.06,0
10372010,07:10:00,07:10:00,4826,15,0,0,,,5492.80,1
10372010,07:10:50,07:10:50,5043,16,0,0,,,5808.55,0
10372010,07:11:26,07:11:26,4726,17,0,0,,,6071.23,0
10372010,07:11:50,07:11:50,4730,18,0,0,,,6249.31,0
10372010,07:12:19,07:12:19,4731,19,0,0,,,6476.93,0
10372010,07:12:52,07:12:52,4722,20,0,0,,,6741.80,0
10372010,07:13:52,07:13:52,4728,21,0,0,,,7138.17,0
10372010,07:14:19,07:14:19,4725,22,0,0,,,7333.50,0
10372010,07:14:55,07:14:55,5017,23,0,0,,,7614.64,0
10372010,07:16:19,07:16:19,4848,24,0,0,,,8245.46,0
10372010,07:17:00,07:17:00,1604,25,0,0,,,8573.08,1
10372010,07:18:41,07:18:41,1778,26,0,0,,,9035.08,0
10372010,07:19:52,07:19:52,1779,27,0,0,,,9408.36,0
10372010,07:20:29,07:20:29,1780,28,0,0,,,9611.03,0
10372010,07:22:00,07:22:00,1444,29,0,0,,,10062.57,0
10372010,07:22:51,07:22:51,1447,30,0,0,,,10310.15,0
10372010,07:25:27,07:25:27,1440,31,0,0,,,10948.75,0
10372010,07:26:10,07:26:10,1446,32,0,0,,,11197.61,0
10372010,07:26:48,07:26:48,1439,33,0,0,,,11403.46,0
10372010,07:27:15,07:27:15,1443,34,0,0,,,11544.30,0
10372010,07:29:00,07:29:00,1586,35,0,0,,,12021.34,1
10372010,07:29:56,07:29:56,1479,36,0,0,,,12403.18,0
10372010,07:30:27,07:30:27,1478,37,0,0,,,12630.26,0
10372010,07:31:41,07:31:41,1564,38,0,0,,,13095.02,0
10372010,07:32:09,07:32:09,1567,39,0,0,,,13282.78,0
10372010,07:33:08,07:33:08,1495,40,0,0,,,13637.93,0
10372010,07:33:59,07:33:59,1497,41,0,0,,,13990.42,0
10372010,07:35:24,07:35:24,1568,42,0,0,,,14606.09,0
10372010,07:35:54,07:35:54,4832,43,0,0,,,14812.95,0
10372010,07:36:51,07:36:51,4829,44,0,0,,,15060.32,0
10372010,07:37:50,07:37:50,4838,45,0,0,,,15453.00,0
10372010,07:38:20,07:38:20,4835,46,0,0,,,15676.79,0
10372010,07:38:54,07:38:54,4834,47,0,0,,,15911.17,0
10372010,07:40:00,07:40:00,4931,48,0,0,,,16349.59,0
10372010,07:40:34,07:40:34,4932,49,0,0,,,16574.25,0
10372010,07:41:09,07:41:09,4936,50,0,0,,,16807.46,0
10372010,07:43:00,07:43:00,4732,51,1,0,,,17506.02,1
10373070,11:38:00,11:38:00,87,1,0,0,,,0.00,1
10373070,11:39:06,11:39:06,92,2,0,0,,,349.41,0
10373070,11:40:12,11:40:12,89,3,0,0,,,697.92,0
10373070,11:41:06,11:41:06,88,4,0,0,,,955.80,0
10373070,11:41:48,11:41:48,96,5,0,0,,,1197.09,0
10373070,11:43:00,11:43:00,51,6,0,0,,,1617.07,1
10373070,11:43:58,11:43:58,95,7,0,0,,,2052.70,0
10373070,11:44:37,11:44:37,9,8,0,0,,,2319.57,0
10373070,11:45:18,11:45:18,13,9,0,0,,,2570.29,0
10373070,11:45:43,11:45:43,7,10,0,0,,,2733.58,0
10373070,11:46:05,11:46:05,11,11,0,0,,,2865.37,0
10373070,11:46:36,11:46:36,128,12,0,0,,,3095.32,0
10373070,11:47:13,11:47:13,130,13,0,0,,,3309.66,0
10373070,11:48:12,11:48:12,134,14,0,0,,,3608.39,0
10373070,11:49:12,11:49:12,131,15,0,0,,,3979.21,0
10373070,11:50:18,11:50:18,68,16,0,0,,,4422.99,0
10373070,11:53:21,11:53:21,106,17,0,0,,,5326.75,0
10373070,11:53:58,11:53:58,5306,18,0,0,,,5562.96,0
10373070,11:55:08,11:55:08,102,19,0,0,,,6031.68,0
10373070,11:56:00,11:56:00,124,20,0,0,,,6425.29,1
10373070,11:58:12,11:58:12,126,21,0,0,,,6820.47,0
10373070,11:59:47,11:59:47,184,22,0,0,,,7095.94,0
10373070,12:02:00,12:02:00,182,23,0,0,,,7471.26,1
10373070,12:03:53,12:03:53,6016,24,0,0,,,7835.12,0
10373070,12:04:45,12:04:45,121,25,0,0,,,8012.39,0
10373070,12:05:19,12:05:19,119,26,0,0,,,8123.96,0
10373070,12:07:01,12:07:01,6035,27,0,0,,,8434.96,0
10373070,12:10:38,12:10:38,5745,28,0,0,,,9003.77,0
10373070,12:11:41,12:11:41,2601,29,0,0,,,9199.36,0
10373070,12:17:00,12:17:00,2841,30,0,0,,,10119.49,1
10373070,12:19:36,12:19:36,5276,31,0,0,,,10622.52,0
10373070,12:21:01,12:21:01,5260,32,0,0,,,10943.33,0
10373070,12:21:50,12:21:50,5261,33,0,0,,,11140.51,0
10373070,12:22:39,12:22:39,2829,34,0,0,,,11347.99,0
10373070,12:23:19,12:23:19,2825,35,0,0,,,11508.82,0
10373070,12:24:31,12:24:31,5262,36,0,0,,,11803.43,0
10373070,12:25:24,12:25:24,5858,37,0,0,,,12009.01,0
10373070,12:26:22,12:26:22,5263,38,0,0,,,12219.70,0
10373070,12:27:21,12:27:21,5264,39,0,0,,,12458.73,0
10373070,12:28:23,12:28:23,2835,40,0,0,,,12710.08,0
10373070,12:29:08,12:29:08,2834,41,0,0,,,12878.24,0
10373070,12:30:01,12:30:01,2832,42,0,0,,,13051.93,0
10373070,12:30:51,12:30:51,5265,43,0,0,,,13213.29,0
10373070,12:32:18,12:32:18,3067,44,0,0,,,13875.32,0
10373070,12:33:24,12:33:24,3062,45,0,0,,,14422.56,0
10373070,12:34:06,12:34:06,3066,46,0,0,,,14726.24,0
10373070,12:34:45,12:34:45,3060,47,0,0,,,14965.93,0
10373070,12:35:31,12:35:31,3063,48,0,0,,,15171.62,0
10373070,12:35:57,12:35:57,3070,49,0,0,,,15350.23,0
10373070,12:36:18,12:36:18,2995,50,0,0,,,15554.80,0
10373070,12:36:30,12:36:30,2994,51,0,0,,,15710.56,0
10373070,12:36:51,12:36:51,2989,52,0,0,,,16002.15,0
10373070,12:37:12,12:37:12,2990,53,0,0,,,16201.29,0
10373070,12:37:57,12:37:57,2996,54,0,0,,,16752.86,0
10373070,12:38:25,12:38:25,2992,55,0,0,,,17049.29,0
10373070,12:38:57,12:38:57,3504,56,0,0,,,17514.77,0
10373070,12:41:28,12:41:28,3511,57,0,0,,,18878.68,0
10373070,12:43:00,12:43:00,6435,58,1,0,,,19852.01,1
10374010,23:51:00,23:51:00,4122,1,0,0,,,0.00,1
10374010,23:51:39,23:51:39,4123,2,0,0,,,272.30,0
10374010,23:52:55,23:52:55,4152,3,0,0,,,774.23,0
10374010,23:54:11,23:54:11,4096,4,0,0,,,1318.20,0
10374010,23:56:46,23:56:46,4131,5,0,0,,,2336.20,0
10374010,23:57:03,23:57:03,4130,6,0,0,,,2459.88,0
10374010,23:57:33,23:57:33,3991,7,0,0,,,2691.39,0
10374010,23:58:10,23:58:10,5198,8,0,0,,,2964.32,0
10374010,23:58:47,23:58:47,4009,9,0,0,,,3208.37,0
10374010,23:59:43,23:59:43,4164,10,0,0,,,3633.65,0
10374010,24:00:05,24:00:05,4165,11,0,0,,,3800.12,0
10374010,24:01:00,24:01:00,5564,12,0,0,,,4116.09,1
10374010,24:02:00,24:02:00,6327,13,0,0,,,4629.76,1
10374010,24:02:26,24:02:26,3994,14,0,0,,,4831.04,0
10374010,24:02:53,24:02:53,3997,15,0,0,,,5036.53,0
10374010,24:03:26,24:03:26,3998,16,0,0,,,5307.24,0
10374010,24:03:59,24:03:59,4000,17,0,0,,,5570.13,0
10374010,24:04:23,24:04:23,4002,18,0,0,,,5757.90,0
10374010,24:05:03,24:05:03,5942,19,0,0,,,6092.98,0
10374010,24:05:23,24:05:23,4005,20,0,0,,,6251.88,0
10374010,24:05:58,24:05:58,4006,21,0,0,,,6476.96,0
10374010,24:06:18,24:06:18,4007,22,0,0,,,6634.99,0
10374010,24:07:03,24:07:03,4012,23,0,0,,,6978.73,0
10374010,24:08:02,24:08:02,925,24,0,0,,,7419.76,0
10374010,24:08:29,24:08:29,933,25,0,0,,,7623.07,0
10374010,24:10:00,24:10:00,867,26,0,0,,,8242.92,1
10374010,24:10:43,24:10:43,924,27,0,0,,,8493.58,0
10374010,24:11:37,24:11:37,931,28,0,0,,,8845.90,0
10374010,24:12:34,24:12:34,926,29,0,0,,,9222.19,0
10374010,24:13:04,24:13:04,4103,30,0,0,,,9409.03,0
10374010,24:13:28,24:13:28,4114,31,0,0,,,9571.94,0
10374010,24:14:31,24:14:31,941,32,0,0,,,10004.38,0
10374010,24:15:33,24:15:33,4115,33,0,0,,,10389.01,0
10374010,24:16:28,24:16:28,5187,34,0,0,,,10687.39,0
10374010,24:17:03,24:17:03,944,35,0,0,,,10910.09,0
10374010,24:17:41,24:17:41,848,36,0,0,,,11150.04,0
10374010,24:19:00,24:19:00,875,37,0,0,,,11619.68,1
10374010,24:20:21,24:20:21,923,38,0,0,,,12119.35,0
10374010,24:20:52,24:20:52,917,39,0,0,,,12312.93,0
10374010,24:21:29,24:21:29,228,40,0,0,,,12554.20,0
10374010,24:22:09,24:22:09,231,41,0,0,,,12813.64,0
10374010,24:23:28,24:23:28,249,42,0,0,,,13313.89,0
10374010,24:24:02,24:24:02,230,43,0,0,,,13534.23,0
10374010,24:24:28,24:24:28,232,44,0,0,,,13723.67,0
10374010,24:25:00,24:25:00,235,45,0,0,,,13960.60,1
10374010,24:25:45,24:25:45,635,46,0,0,,,14233.05,0
10374010,24:26:27,24:26:27,630,47,0,0,,,14479.98,0
10374010,24:27:15,24:27:15,640,48,0,0,,,14776.68,0
10374010,24:27:51,24:27:51,625,49,0,0,,,14996.38,0
10374010,24:29:00,24:29:00,628,50,0,0,,,15416.79,0
10374010,24:30:00,24:30:00,774,51,0,0,,,15769.59,1
10374010,24:30:31,24:30:31,619,52,0,0,,,16023.90,0
10374010,24:30:55,24:30:55,623,53,0,0,,,16227.56,0
10374010,24:31:20,24:31:20,627,54,0,0,,,16432.76,0
10374010,24:31:48,24:31:48,775,55,0,0,,,16679.20,0
10374010,24:32:13,24:32:13,6326,56,0,0,,,16877.34,0
10374010,24:32:53,24:32:53,633,57,0,0,,,17196.55,0
10374010,24:33:20,24:33:20,637,58,0,0,,,17408.78,0
10374010,24:34:00,24:34:00,620,59,0,0,,,17714.72,1
10374010,24:34:29,24:34:29,5718,60,0,0,,,17947.40,0
10374010,24:34:51,24:34:51,3417,61,0,0,,,18137.84,0
10374010,24:35:14,24:35:14,3416,62,0,0,,,18323.31,0
10374010,24:35:36,24:35:36,3415,63,0,0,,,18526.16,0
10374010,24:36:35,24:36:35,3425,64,0,0,,,19022.40,0
10374010,24:36:55,24:36:55,3413,65,0,0,,,19203.74,0
10374010,24:37:14,24:37:14,3410,66,0,0,,,19380.34,0
10374010,24:37:42,24:37:42,967,67,0,0,,,19624.68,0
10374010,24:38:00,24:38:00,5236,68,0,0,,,19789.23,1
10374010,24:40:00,24:40:00,965,69,0,0,,,20161.70,1
10374010,24:41:44,24:41:44,6294,70,0,0,,,20667.55,0
10374010,24:43:01,24:43:01,3732,71,0,0,,,21075.18,0
10374010,24:44:08,24:44:08,3616,72,0,0,,,21419.94,0
10374010,24:45:12,24:45:12,3424,73,0,0,,,21731.55,0
10374010,24:45:53,24:45:53,6271,74,0,0,,,21956.33,0
10374010,24:46:40,24:46:40,3427,75,0,0,,,22184.82,0
10374010,24:48:01,24:48:01,2098,76,0,0,,,22561.91,0
10374010,24:49:21,24:49:21,2094,77,0,0,,,22964.81,0
10374010,24:50:22,24:50:22,5224,78,0,0,,,23309.71,0
10374010,24:52:00,24:52:00,2475,79,0,0,,,23771.46,1
10374010,24:52:37,24:52:37,5338,80,0,0,,,23953.71,0
10374010,24:53:30,24:53:30,2500,81,0,0,,,24198.35,0
10374010,24:54:37,24:54:37,2494,82,0,0,,,24489.46,0
10374010,24:56:00,24:56:00,5556,83,1,0,,,24899.50,1
10375070,19:00:00,19:00:00,2713,1,0,0,,,0.00,1
10375070,19:01:02,19:01:02,2233,2,0,0,,,340.54,0
10375070,19:01:20,19:01:20,2227,3,0,0,,,473.58,0
10375070,19:01:59,19:01:59,2237,4,0,0,,,682.91,0
10375070,19:02:35,19:02:35,2225,5,0,0,,,903.39,0
10375070,19:02:53,19:02:53,2238,6,0,0,,,1036.96,0
10375070,19:03:32,19:03:32,2231,7,0,0,,,1302.21,0
10375070,19:04:24,19:04:24,2229,8,0,0,,,1659.79,0
10375070,19:05:55,19:05:55,2235,9,0,0,,,2220.65,0
10375070,19:06:19,19:06:19,2240,10,0,0,,,2383.69,0
10375070,19:07:18,19:07:18,6450,11,0,0,,,2778.12,0
10375070,19:08:57,19:08:57,3675,12,0,0,,,3417.02,0
10375070,19:10:04,19:10:04,2933,13,0,0,,,4016.09,0
10375070,19:10:15,19:10:15,2936,14,0,0,,,4143.34,0
10375070,19:10:31,19:10:31,2937,15,0,0,,,4308.40,0
10375070,19:12:09,19:12:09,2940,16,0,0,,,5347.48,0
10375070,19:12:48,19:12:48,2945,17,0,0,,,5744.43,0
10375070,19:13:30,19:13:30,2946,18,0,0,,,6192.80,0
10375070,19:13:49,19:13:49,2944,19,0,0,,,6403.26,0
10375070,19:18:00,19:18:00,3708,20,1,0,,,8817.56,1
10376010,08:40:00,08:40:00,4668,1,0,0,,,0.00,1
10376010,08:41:59,08:41:59,5194,2,0,0,,,841.16,0
10376010,08:42:23,08:42:23,4618,3,0,0,,,1012.45,0
10376010,08:42:51,08:42:51,4626,4,0,0,,,1226.92,0
10376010,08:43:53,08:43:53,4620,5,0,0,,,1657.35,0
10376010,08:46:00,08:46:00,4646,6,0,0,,,2489.10,1
10376010,08:46:42,08:46:42,4644,7,0,0,,,2825.13,0
10376010,08:47:39,08:47:39,4642,8,0,0,,,3247.20,0
10376010,08:48:46,08:48:46,1680,9,0,0,,,3743.25,0
10376010,08:50:00,08:50:00,6218,10,0,0,,,4325.23,1
10376010,08:51:33,08:51:33,1684,11,0,0,,,4869.92,0
10376010,08:52:53,08:52:53,1678,12,0,0,,,5356.56,0
10376010,08:53:37,08:53:37,1686,13,0,0,,,5610.41,0
10376010,08:54:51,08:54:51,1676,14,0,0,,,5998.02,0
10376010,08:56:27,08:56:27,1705,15,0,0,,,6567.78,0
10376010,08:59:00,08:59:00,1752,16,0,0,,,7390.85,1
10376010,09:00:21,09:00:21,1702,17,0,0,,,7933.24,0
10376010,09:01:08,09:01:08,5280,18,0,0,,,8272.10,0
10376010,09:02:07,09:02:07,1682,19,0,0,,,8690.92,0
10376010,09:03:26,09:03:26,1697,20,0,0,,,9277.25,0
10376010,09:04:03,09:04:03,5223,21,0,0,,,9551.76,0
10376010,09:05:00,09:05:00,1691,22,0,0,,,9941.95,1
10376010,09:06:24,09:06:24,5281,23,0,0,,,10368.00,0
10376010,09:07:34,09:07:34,5282,24,0,0,,,10715.36,0
10376010,09:08:54,09:08:54,5283,25,0,0,,,11105.64,0
10376010,09:10:15,09:10:15,1692,26,0,0,,,11537.61,0
10376010,09:11:54,09:11:54,5254,27,0,0,,,11981.24,0
10376010,09:13:07,09:13:07,5255,28,0,0,,,12253.80,0
10376010,09:14:24,09:14:24,5256,29,0,0,,,12622.97,0
10376010,09:16:00,09:16:00,1583,30,0,0,,,13023.73,1
10376010,09:17:13,09:17:13,1479,31,0,0,,,13471.44,0
10376010,09:18:03,09:18:03,5257,32,0,0,,,13817.32,0
10376010,09:19:27,09:19:27,1687,33,0,0,,,14350.41,0
10376010,09:20:35,09:20:35,1698,34,0,0,,,14791.65,0
10376010,09:21:45,09:21:45,4901,35,0,0,,,15226.47,0
10376010,09:22:16,09:22:16,4895,36,0,0,,,15428.43,0
10376010,09:22:50,09:22:50,4898,37,0,0,,,15640.63,0
10376010,09:23:32,09:23:32,4903,38,0,0,,,15907.21,0
10376010,09:25:21,09:25:21,6525,39,0,0,,,16516.79,0
10376010,09:26:20,09:26:20,6250,40,0,0,,,16864.92,0
10376010,09:27:11,09:27:11,6252,41,0,0,,,17163.34,0
10376010,09:28:16,09:28:16,6254,42,0,0,,,17587.57,0
10376010,09:28:49,09:28:49,6255,43,0,0,,,17807.63,0
10376010,09:29:51,09:29:51,4443,44,0,0,,,18200.50,0
10376010,09:30:47,09:30:47,4702,45,0,0,,,18490.22,0
10376010,09:32:03,09:32:03,4232,46,0,0,,,18884.71,0
10376010,09:33:00,09:33:00,5550,47,0,0,,,19251.85,1
10376010,09:34:15,09:34:15,4765,48,0,0,,,19575.79,0
10376010,09:35:44,09:35:44,5210,49,0,0,,,20087.83,0
10376010,09:36:24,09:36:24,4787,50,0,0,,,20405.51,0
10376010,09:37:02,09:37:02,4776,51,0,0,,,20685.34,0
10376010,09:37:57,09:37:57,4257,52,0,0,,,21069.36,0
10376010,09:38:48,09:38:48,4255,53,0,0,,,21466.46,0
10376010,09:39:33,09:39:33,4254,54,0,0,,,21816.27,0
10376010,09:40:06,09:40:06,4252,55,0,0,,,22061.38,0
10376010,09:40:26,09:40:26,4250,56,0,0,,,22222.66,0
10376010,09:41:31,09:41:31,4274,57,0,0,,,22667.87,0
10376010,09:42:22,09:42:22,4260,58,0,0,,,23088.20,0
10376010,09:42:48,09:42:48,5228,59,0,0,,,23319.35,0
10376010,09:43:11,09:43:11,4278,60,0,0,,,23517.80,0
10376010,09:44:00,09:44:00,4265,61,0,0,,,23914.10,0
10376010,09:44:24,09:44:24,4270,62,0,0,,,24097.87,0
10376010,09:45:28,09:45:28,5763,63,0,0,,,24565.39,0
10376010,09:47:00,09:47:00,4370,64,1,0,,,25158.07,1
10377010,18:21:00,18:21:00,4122,1,0,0,,,0.00,1
10377010,18:21:47,18:21:47,4123,2,0,0,,,272.30,0
10377010,18:23:18,18:23:18,4152,3,0,0,,,774.23,0
10377010,18:24:50,18:24:50,4096,4,0,0,,,1318.20,0
10377010,18:27:56,18:27:56,4131,5,0,0,,,2336.20,0
10377010,18:28:16,18:28:16,4130,6,0,0,,,2459.88,0
10377010,18:28:52,18:28:52,3991,7,0,0,,,2691.39,0
10377010,18:29:36,18:29:36,5198,8,0,0,,,2964.32,0
10377010,18:30:20,18:30:20,4009,9,0,0,,,3208.37,0
10377010,18:31:28,18:31:28,4164,10,0,0,,,3633.65,0
10377010,18:31:55,18:31:55,4165,11,0,0,,,3800.12,0
10377010,18:33:00,18:33:00,5564,12,0,0,,,4116.09,1
10377010,18:34:00,18:34:00,6327,13,0,0,,,4629.76,1
10377010,18:34:33,18:34:33,3994,14,0,0,,,4831.04,0
10377010,18:35:06,18:35:06,3997,15,0,0,,,5036.53,0
10377010,18:35:47,18:35:47,3998,16,0,0,,,5307.24,0
10377010,18:36:29,18:36:29,4000,17,0,0,,,5570.13,0
10377010,18:36:59,18:36:59,4002,18,0,0,,,5757.90,0
10377010,18:37:49,18:37:49,5942,19,0,0,,,6092.98,0
10377010,18:38:14,18:38:14,4005,20,0,0,,,6251.88,0
10377010,18:38:58,18:38:58,4006,21,0,0,,,6476.96,0
10377010,18:39:23,18:39:23,4007,22,0,0,,,6634.99,0
10377010,18:40:18,18:40:18,4012,23,0,0,,,6978.73,0
10377010,18:41:33,18:41:33,925,24,0,0,,,7419.76,0
10377010,18:42:06,18:42:06,933,25,0,0,,,7623.07,0
10377010,18:44:00,18:44:00,867,26,0,0,,,8242.92,1
10377010,18:44:53,18:44:53,924,27,0,0,,,8493.58,0
10377010,18:45:59,18:45:59,931,28,0,0,,,8845.90,0
10377010,18:47:09,18:47:09,926,29,0,0,,,9222.19,0
10377010,18:47:45,18:47:45,4103,30,0,0,,,9409.03,0
10377010,18:48:15,18:48:15,4114,31,0,0,,,9571.94,0
10377010,18:49:31,18:49:31,941,32,0,0,,,10004.38,0
10377010,18:50:47,18:50:47,4115,33,0,0,,,10389.01,0
10377010,18:51:54,18:51:54,5187,34,0,0,,,10687.39,0
10377010,18:52:37,18:52:37,944,35,0,0,,,10910.09,0
10377010,18:53:23,18:53:23,848,36,0,0,,,11150.04,0
10377010,18:55:00,18:55:00,875,37,0,0,,,11619.68,1
10377010,18:56:48,18:56:48,923,38,0,0,,,12119.35,0
10377010,18:57:30,18:57:30,917,39,0,0,,,12312.93,0
10377010,18:58:19,18:58:19,228,40,0,0,,,12554.20,0
10377010,18:59:12,18:59:12,231,41,0,0,,,12813.64,0
10377010,19:00:57,19:00:57,249,42,0,0,,,13313.89,0
10377010,19:01:42,19:01:42,230,43,0,0,,,13534.23,0
10377010,19:02:17,19:02:17,232,44,0,0,,,13723.67,0
10377010,19:03:00,19:03:00,235,45,0,0,,,13960.60,1
10377010,19:04:03,19:04:03,635,46,0,0,,,14233.05,0
10377010,19:05:01,19:05:01,630,47,0,0,,,14479.98,0
10377010,19:06:09,19:06:09,640,48,0,0,,,14776.68,0
10377010,19:06:59,19:06:59,625,49,0,0,,,14996.38,0
10377010,19:08:36,19:08:36,628,50,0,0,,,15416.79,0
10377010,19:10:00,19:10:00,774,51,0,0,,,15769.59,1
10377010,19:10:46,19:10:46,619,52,0,0,,,16023.90,0
10377010,19:11:23,19:11:23,623,53,0,0,,,16227.56,0
10377010,19:12:00,19:12:00,627,54,0,0,,,16432.76,0
10377010,19:12:43,19:12:43,775,55,0,0,,,16679.20,0
10377010,19:13:20,19:13:20,6326,56,0,0,,,16877.34,0
10377010,19:14:20,19:14:20,633,57,0,0,,,17196.55,0
10377010,19:15:00,19:15:00,637,58,0,0,,,17408.78,0
10377010,19:16:00,19:16:00,620,59,0,0,,,17714.72,1
10377010,19:16:36,19:16:36,5718,60,0,0,,,17947.40,0
10377010,19:17:03,19:17:03,3417,61,0,0,,,18137.84,0
10377010,19:17:33,19:17:33,3416,62,0,0,,,18323.31,0
10377010,19:18:00,19:18:00,3415,63,0,0,,,18526.16,0
10377010,19:19:14,19:19:14,3425,64,0,0,,,19022.40,0
10377010,19:19:38,19:19:38,3413,65,0,0,,,19203.74,0
10377010,19:20:03,19:20:03,3410,66,0,0,,,19380.34,0
10377010,19:20:37,19:20:37,967,67,0,0,,,19624.68,0
10377010,19:21:00,19:21:00,5236,68,0,0,,,19789.23,1
10377010,19:23:00,19:23:00,965,69,0,0,,,20161.70,1
10377010,19:24:52,19:24:52,6294,70,0,0,,,20667.55,0
10377010,19:26:16,19:26:16,3732,71,0,0,,,21075.18,0
10377010,19:27:29,19:27:29,3616,72,0,0,,,21419.94,0
10377010,19:28:38,19:28:38,3424,73,0,0,,,21731.55,0
10377010,19:29:22,19:29:22,6271,74,0,0,,,21956.33,0
10377010,19:30:13,19:30:13,3427,75,0,0,,,22184.82,0
10377010,19:31:41,19:31:41,2098,76,0,0,,,22561.91,0
10377010,19:33:08,19:33:08,2094,77,0,0,,,22964.81,0
10377010,19:34:14,19:34:14,5224,78,0,0,,,23309.71,0
10377010,19:36:00,19:36:00,2475,79,0,0,,,23771.46,1
10377010,19:36:37,19:36:37,5338,80,0,0,,,23953.71,0
10377010,19:37:30,19:37:30,2500,81,0,0,,,24198.35,0
10377010,19:38:37,19:38:37,2494,82,0,0,,,24489.46,0
10377010,19:40:00,19:40:00,5556,83,1,0,,,24899.50,1
10379020,20:07:00,20:07:00,5251,1,0,0,,,0.00,1
10379020,20:08:08,20:08:08,575,2,0,0,,,505.85,0
10379020,20:09:07,20:09:07,6540,3,0,0,,,876.60,0
10379020,20:09:41,20:09:41,511,4,0,0,,,1168.81,0
10379020,20:10:10,20:10:10,456,5,0,0,,,1404.38,0
10379020,20:10:35,20:10:35,455,6,0,0,,,1597.69,0
10379020,20:10:53,20:10:53,442,7,0,0,,,1715.61,0
10379020,20:11:14,20:11:14,441,8,0,0,,,1837.17,0
10379020,20:11:30,20:11:30,453,9,0,0,,,1961.49,0
10379020,20:11:55,20:11:55,466,10,0,0,,,2115.91,0
10379020,20:12:17,20:12:17,438,11,0,0,,,2285.54,0
10379020,20:12:47,20:12:47,449,12,0,0,,,2512.66,0
10379020,20:13:53,20:13:53,433,13,0,0,,,2769.64,0
10379020,20:15:08,20:15:08,439,14,0,0,,,3099.79,0
10379020,20:15:39,20:15:39,445,15,0,0,,,3246.63,0
10379020,20:16:23,20:16:23,448,16,0,0,,,3518.72,0
10379020,20:17:10,20:17:10,461,17,0,0,,,3712.90,0
10379020,20:17:37,20:17:37,458,18,0,0,,,3866.28,0
10379020,20:18:36,20:18:36,464,19,0,0,,,4087.74,0
10379020,20:19:29,20:19:29,459,20,0,0,,,4304.56,0
10379020,20:20:32,20:20:32,435,21,0,0,,,4685.04,0
10379020,20:21:00,20:21:00,452,22,0,0,,,4819.99,1
10379020,20:21:18,20:21:18,488,23,0,0,,,4966.15,0
10379020,20:21:41,20:21:41,496,24,0,0,,,5184.35,0
10379020,20:22:06,20:22:06,507,25,0,0,,,5465.20,0
10379020,20:22:35,20:22:35,492,26,0,0,,,5658.24,0
10379020,20:23:19,20:23:19,499,27,0,0,,,6070.91,0
10379020,20:23:56,20:23:56,489,28,0,0,,,6343.06,0
10379020,20:24:16,20:24:16,505,29,0,0,,,6516.34,0
10379020,20:24:47,20:24:47,504,30,0,0,,,6762.71,0
10379020,20:25:33,20:25:33,486,31,0,0,,,7158.15,0
10379020,20:26:04,20:26:04,494,32,0,0,,,7407.51,0
10379020,20:26:24,20:26:24,487,33,0,0,,,7543.61,0
10379020,20:27:00,20:27:00,502,34,1,0,,,7807.85,1
10381070,16:35:00,16:35:00,1589,1,0,0,,,0.00,1
10381070,16:36:21,16:36:21,1479,2,0,0,,,325.02,0
10381070,16:37:15,16:37:15,1478,3,0,0,,,552.10,0
10381070,16:38:00,16:38:00,1477,4,0,0,,,735.71,1
10381070,16:38:45,16:38:45,1524,5,0,0,,,1075.59,0
10381070,16:39:12,16:39:12,1535,6,0,0,,,1258.23,0
10381070,16:39:55,16:39:55,1525,7,0,0,,,1560.07,0
10381070,16:40:20,16:40:20,1532,8,0,0,,,1732.57,0
10381070,16:40:50,16:40:50,1528,9,0,0,,,1951.87,0
10381070,16:41:37,16:41:37,1521,10,0,0,,,2270.72,0
10381070,16:42:25,16:42:25,4773,11,0,0,,,2602.64,0
10381070,16:42:52,16:42:52,4768,12,0,0,,,2783.39,0
10381070,16:43:45,16:43:45,4769,13,0,0,,,3103.71,0
10381070,16:44:15,16:44:15,4770,14,0,0,,,3326.71,0
10381070,16:45:00,16:45:00,4875,15,0,0,,,3618.44,1
10381070,16:45:33,16:45:33,4880,16,0,0,,,3915.23,0
10381070,16:46:18,16:46:18,4878,17,0,0,,,4269.48,0
10381070,16:46:37,16:46:37,4866,18,0,0,,,4436.64,0
10381070,16:47:10,16:47:10,4863,19,0,0,,,4581.38,0
10381070,16:48:05,16:48:05,4865,20,0,0,,,4795.09,0
10381070,16:48:22,16:48:22,4790,21,0,0,,,4945.93,0
10381070,16:49:02,16:49:02,4959,22,0,0,,,5246.12,0
10381070,16:49:17,16:49:17,4958,23,0,0,,,5377.07,0
10381070,16:50:00,16:50:00,4791,24,1,0,,,5718.16,1
10382010,22:00:00,22:00:00,6164,1,0,0,,,0.00,1
10382010,22:02:18,22:02:18,6120,2,0,0,,,807.49,0
10382010,22:03:28,22:03:28,6122,3,0,0,,,1187.42,0
10382010,22:04:37,22:04:37,6124,4,0,0,,,1625.82,0
10382010,22:06:03,22:06:03,6126,5,0,0,,,2171.17,0
10382010,22:07:40,22:07:40,6128,6,0,0,,,2819.06,0
10382010,22:08:36,22:08:36,6130,7,0,0,,,3169.08,0
10382010,22:09:23,22:09:23,6132,8,0,0,,,3508.14,0
10382010,22:10:24,22:10:24,6134,9,0,0,,,3936.85,0
10382010,22:11:17,22:11:17,6136,10,0,0,,,4317.63,0
10382010,22:12:29,22:12:29,6138,11,0,0,,,4811.93,0
10382010,22:13:41,22:13:41,6140,12,0,0,,,5316.30,0
10382010,22:14:40,22:14:40,6142,13,0,0,,,5704.64,0
10382010,22:15:27,22:15:27,6144,14,0,0,,,6020.15,0
10382010,22:16:42,22:16:42,6146,15,0,0,,,6484.46,0
10382010,22:18:00,22:18:00,6148,16,0,0,,,6947.34,1
10382010,22:19:51,22:19:51,6185,17,0,0,,,7477.02,0
10382010,22:21:07,22:21:07,6150,18,0,0,,,7815.84,0
10382010,22:22:34,22:22:34,6152,19,0,0,,,8246.37,0
10382010,22:24:33,22:24:33,6183,20,0,0,,,8863.70,0
10382010,22:26:00,22:26:00,6181,21,0,0,,,9299.24,1
10382010,22:27:00,22:27:00,6179,22,0,0,,,9642.91,0
10382010,22:28:00,22:28:00,6154,23,0,0,,,10012.07,0
10382010,22:29:18,22:29:18,6156,24,0,0,,,10482.60,0
10382010,22:30:51,22:30:51,6158,25,0,0,,,11049.32,0
10382010,22:32:42,22:32:42,6160,26,0,0,,,11715.34,0
10382010,22:34:09,22:34:09,6162,27,0,0,,,12161.52,0
10382010,22:35:48,22:35:48,6166,28,0,0,,,12764.22,0
10382010,22:36:36,22:36:36,6168,29,0,0,,,13038.35,0
10382010,22:39:42,22:39:42,6169,30,0,0,,,13905.28,0
10382010,22:40:57,22:40:57,6178,31,0,0,,,14370.81,0
10382010,22:41:30,22:41:30,6175,32,0,0,,,14581.35,0
10382010,22:42:15,22:42:15,6173,33,0,0,,,14842.39,0
10382010,22:44:00,22:44:00,2488,34,1,0,,,15270.69,1
10383010,21:55:00,21:55:00,5556,1,0,0,,,0.00,1
10383010,21:56:02,21:56:02,2495,2,0,0,,,221.11,0
10383010,21:58:01,21:58:01,2501,3,0,0,,,607.87,0
10383010,21:58:52,21:58:52,3637,4,0,0,,,786.45,0
10383010,22:00:00,22:00:00,2477,5,0,0,,,997.47,1
10383010,22:01:36,22:01:36,2486,6,0,0,,,1460.82,0
10383010,22:02:54,22:02:54,3613,7,0,0,,,1853.91,0
10383010,22:04:12,22:04:12,2099,8,0,0,,,2214.20,0
10383010,22:05:24,22:05:24,3426,9,0,0,,,2543.01,0
10383010,22:06:13,22:06:13,3405,10,0,0,,,2799.37,0
10383010,22:07:32,22:07:32,3406,11,0,0,,,3156.92,0
10383010,22:08:40,22:08:40,3617,12,0,0,,,3485.11,0
10383010,22:09:29,22:09:29,3421,13,0,0,,,3742.74,0
10383010,22:10:09,22:10:09,3408,14,0,0,,,3932.35,0
10383010,22:11:13,22:11:13,964,15,0,0,,,4218.82,0
10383010,22:13:00,22:13:00,969,16,0,0,,,4662.23,1
10383010,22:14:00,22:14:00,966,17,0,0,,,5006.12,1
10383010,22:14:22,22:14:22,968,18,0,0,,,5172.38,0
10383010,22:14:57,22:14:57,3411,19,0,0,,,5365.86,0
10383010,22:15:25,22:15:25,3412,20,0,0,,,5540.92,0
10383010,22:16:02,22:16:02,3618,21,0,0,,,5805.29,0
10383010,22:16:57,22:16:57,3414,22,0,0,,,6200.65,0
10383010,22:17:32,22:17:32,3420,23,0,0,,,6470.49,0
10383010,22:17:57,22:17:57,3418,24,0,0,,,6647.11,0
10383010,22:18:25,22:18:25,636,25,0,0,,,6845.99,0
10383010,22:19:00,22:19:00,621,26,0,0,,,7081.14,1
10383010,22:19:42,22:19:42,638,27,0,0,,,7348.86,0
10383010,22:20:10,22:20:10,632,28,0,0,,,7530.95,0
10383010,22:21:10,22:21:10,6325,29,0,0,,,7893.70,0
10383010,22:21:41,22:21:41,772,30,0,0,,,8110.58,0
10383010,22:22:03,22:22:03,626,31,0,0,,,8258.16,0
10383010,22:22:40,22:22:40,622,32,0,0,,,8496.15,0
10383010,22:23:11,22:23:11,618,33,0,0,,,8715.29,0
10383010,22:24:00,22:24:00,773,34,0,0,,,9030.68,1
10383010,22:24:44,22:24:44,629,35,0,0,,,9325.19,0
10383010,22:25:40,22:25:40,624,36,0,0,,,9679.77,0
10383010,22:26:24,22:26:24,639,37,0,0,,,9986.25,0
10383010,22:27:20,22:27:20,631,38,0,0,,,10337.31,0
10383010,22:27:53,22:27:53,634,39,0,0,,,10546.93,0
10383010,22:28:32,22:28:32,234,40,0,0,,,10797.73,0
10383010,22:29:00,22:29:00,233,41,0,0,,,10988.69,1
10383010,22:29:26,22:29:26,229,42,0,0,,,11170.89,0
10383010,22:30:05,22:30:05,6265,43,0,0,,,11458.19,0
10383010,22:30:53,22:30:53,250,44,0,0,,,11780.46,0
10383010,22:31:54,22:31:54,227,45,0,0,,,12219.16,0
10383010,22:32:35,22:32:35,916,46,0,0,,,12476.22,0
10383010,22:34:00,22:34:00,872,47,0,0,,,13061.13,1
10383010,22:35:11,22:35:11,847,48,0,0,,,13517.98,0
10383010,22:35:44,22:35:44,927,49,0,0,,,13751.92,0
10383010,22:36:22,22:36:22,922,50,0,0,,,14006.90,0
10383010,22:36:52,22:36:52,5185,51,0,0,,,14213.40,0
10383010,22:38:01,22:38:01,929,52,0,0,,,14697.35,0
10383010,22:38:36,22:38:36,932,53,0,0,,,14956.68,0
10383010,22:39:09,22:39:09,928,54,0,0,,,15182.23,0
10383010,22:40:08,22:40:08,5186,55,0,0,,,15575.81,0
10383010,22:40:53,22:40:53,930,56,0,0,,,15886.21,0
10383010,22:42:00,22:42:00,6231,57,0,0,,,16334.05,1
10383010,22:43:58,22:43:58,6264,58,0,0,,,16922.70,0
10383010,22:44:34,22:44:34,919,59,0,0,,,17140.40,0
10383010,22:45:50,22:45:50,4111,60,0,0,,,17515.11,0
10383010,22:47:02,22:47:02,4102,61,0,0,,,17883.04,0
10383010,22:47:38,22:47:38,4108,62,0,0,,,18079.62,0
10383010,22:48:51,22:48:51,4105,63,0,0,,,18433.66,0
10383010,22:50:13,22:50:13,4107,64,0,0,,,18876.95,0
10383010,22:51:16,22:51:16,4112,65,0,0,,,19231.61,0
10383010,22:52:18,22:52:18,4557,66,0,0,,,19564.95,0
10383010,22:53:17,22:53:17,4563,67,0,0,,,19886.15,0
10383010,22:55:00,22:55:00,4566,68,0,0,,,20358.25,1
10383010,22:55:35,22:55:35,4550,69,0,0,,,20646.31,0
10383010,22:55:54,22:55:54,4554,70,0,0,,,20788.55,0
10383010,22:56:40,22:56:40,4568,71,0,0,,,21166.57,0
10383010,22:57:13,22:57:13,6324,72,0,0,,,21439.02,0
10383010,22:57:42,22:57:42,4560,73,0,0,,,21633.50,0
10383010,22:58:17,22:58:17,4555,74,0,0,,,21928.04,0
10383010,22:59:12,22:59:12,4531,75,0,0,,,22303.56,0
10383010,23:00:00,23:00:00,4507,76,1,0,,,22606.04,1
10384010,12:40:00,12:40:00,6172,1,0,0,,,0.00,1
10384010,12:41:55,12:41:55,6174,2,0,0,,,558.09,0
10384010,12:42:58,12:42:58,6176,3,0,0,,,858.85,0
10384010,12:44:07,12:44:07,6177,4,0,0,,,1232.28,0
10384010,12:44:53,12:44:53,6170,5,0,0,,,1464.27,0
10384010,12:48:47,12:48:47,6167,6,0,0,,,2345.45,0
10384010,12:50:25,12:50:25,6165,7,0,0,,,2838.42,0
10384010,12:51:59,12:51:59,6163,8,0,0,,,3327.76,0
10384010,12:53:37,12:53:37,6161,9,0,0,,,3761.31,0
10384010,12:56:17,12:56:17,6159,10,0,0,,,4534.07,0
10384010,12:58:06,12:58:06,6157,11,0,0,,,5100.82,0
10384010,12:59:40,12:59:40,6155,12,0,0,,,5577.35,0
10384010,13:00:46,13:00:46,6180,13,0,0,,,5940.17,0
10384010,13:02:00,13:02:00,6182,14,0,0,,,6289.83,1
10384010,13:03:36,13:03:36,6184,15,0,0,,,6717.21,0
10384010,13:05:50,13:05:50,6153,16,0,0,,,7344.05,0
10384010,13:07:26,13:07:26,6151,17,0,0,,,7767.60,0
10384010,13:08:54,13:08:54,6186,18,0,0,,,8106.14,0
10384010,13:11:00,13:11:00,6149,19,0,0,,,8636.09,1
10384010,13:12:44,13:12:44,6147,20,0,0,,,9099.18,0
10384010,13:14:28,13:14:28,6145,21,0,0,,,9563.46,0
10384010,13:15:37,13:15:37,6143,22,0,0,,,9884.87,0
10384010,13:16:54,13:16:54,6141,23,0,0,,,10267.53,0
10384010,13:18:35,13:18:35,6139,24,0,0,,,10771.53,0
10384010,13:20:11,13:20:11,6137,25,0,0,,,11266.01,0
10384010,13:21:24,13:21:24,6135,26,0,0,,,11646.83,0
10384010,13:22:49,13:22:49,6133,27,0,0,,,12075.41,0
10384010,13:23:58,13:23:58,6131,28,0,0,,,12414.50,0
10384010,13:25:12,13:25:12,6129,29,0,0,,,12764.59,0
10384010,13:27:27,13:27:27,6127,30,0,0,,,13413.25,0
10384010,13:29:07,13:29:07,6125,31,0,0,,,13871.17,0
10384010,13:30:47,13:30:47,6123,32,0,0,,,14336.73,0
10384010,13:33:02,13:33:02,6121,33,0,0,,,14777.04,0
10384010,13:36:00,13:36:00,6164,34,1,0,,,15437.65,1
10385070,02:41:00,02:41:00,6317,1,0,0,,,0.00,1
10385070,02:41:53,02:41:53,2034,2,0,0,,,479.13,0
10385070,02:42:20,02:42:20,3659,3,0,0,,,730.83,0
10385070,02:42:40,02:42:40,6095,4,0,0,,,936.68,0
10385070,02:45:00,02:45:00,2091,5,0,0,,,1870.81,1
10385070,02:45:28,02:45:28,2669,6,0,0,,,2105.65,0
10385070,02:45:51,02:45:51,2670,7,0,0,,,2325.85,0
10385070,02:46:29,02:46:29,6297,8,0,0,,,2689.72,0
10385070,02:47:02,02:47:02,2667,9,0,0,,,2985.04,0
10385070,02:47:25,02:47:25,2668,10,0,0,,,3204.28,0
10385070,02:47:48,02:47:48,2051,11,0,0,,,3403.32,0
10385070,02:48:15,02:48:15,2765,12,0,0,,,3628.32,0
10385070,02:48:45,02:48:45,6022,13,0,0,,,3908.39,0
10385070,02:49:21,02:49:21,6023,14,0,0,,,4260.47,0
10385070,02:49:56,02:49:56,2773,15,0,0,,,4555.73,0
10385070,02:50:21,02:50:21,2774,16,0,0,,,4722.29,0
10385070,02:50:42,02:50:42,2776,17,0,0,,,4908.41,0
10385070,02:51:03,02:51:03,2779,18,0,0,,,5110.65,0
10385070,02:51:24,02:51:24,2780,19,0,0,,,5324.54,0
10385070,02:52:02,02:52:02,2806,20,0,0,,,5627.54,0
10385070,02:53:00,02:53:00,2783,21,0,0,,,6015.86,1
10385070,02:53:47,02:53:47,2786,22,0,0,,,6386.40,0
10385070,02:54:33,02:54:33,2788,23,0,0,,,6763.30,0
10385070,02:55:02,02:55:02,2810,24,0,0,,,7022.89,0
10385070,02:55:31,02:55:31,2790,25,0,0,,,7265.54,0
10385070,02:56:12,02:56:12,2793,26,0,0,,,7554.17,0
10385070,02:56:47,02:56:47,2814,27,0,0,,,7878.66,0
10385070,02:57:31,02:57:31,2803,28,0,0,,,8270.23,0
10385070,02:57:55,02:57:55,2794,29,0,0,,,8488.32,0
10385070,02:58:26,02:58:26,2800,30,0,0,,,8764.04,0
10385070,02:59:00,02:59:00,5342,31,0,0,,,9057.95,1
10385070,02:59:20,02:59:20,3728,32,0,0,,,9260.49,0
10385070,02:59:52,02:59:52,3730,33,0,0,,,9573.57,0
10385070,03:00:20,03:00:20,2808,34,0,0,,,9816.89,0
10385070,03:01:00,03:01:00,2801,35,0,0,,,10224.09,0
10385070,03:02:00,03:02:00,2712,36,1,0,,,10619.66,1
10386020,04:49:00,04:49:00,1754,1,0,0,,,0.00,1
10386020,04:51:05,04:51:05,6528,2,0,0,,,822.89,0
10386020,04:51:22,04:51:22,1770,3,0,0,,,938.10,0
10386020,04:51:55,04:51:55,1791,4,0,0,,,1159.67,0
10386020,04:52:27,04:52:27,6527,5,0,0,,,1377.06,0
10386020,04:53:00,04:53:00,1797,6,0,0,,,1587.56,0
10386020,04:54:00,04:54:00,1788,7,0,0,,,1999.32,0
10386020,04:54:25,04:54:25,5811,8,0,0,,,2177.81,0
10386020,04:54:45,04:54:45,1793,9,0,0,,,2323.82,0
10386020,04:57:22,04:57:22,1786,10,0,0,,,3423.93,0
10386020,04:59:00,04:59:00,1790,11,0,0,,,4086.20,1
10386020,04:59:27,04:59:27,1855,12,0,0,,,4356.65,0
10386020,04:59:48,04:59:48,1782,13,0,0,,,4545.04,0
10386020,05:00:19,05:00:19,1796,14,0,0,,,4875.70,0
10386020,05:01:31,05:01:31,1644,15,0,0,,,5558.47,0
10386020,05:01:57,05:01:57,1647,16,0,0,,,5820.08,0
10386020,05:03:22,05:03:22,1456,17,0,0,,,6645.09,0
10386020,05:04:10,05:04:10,1519,18,0,0,,,7098.53,0
10386020,05:04:39,05:04:39,1520,19,0,0,,,7388.99,0
10386020,05:05:07,05:05:07,1516,20,0,0,,,7657.62,0
10386020,05:06:06,05:06:06,1660,21,0,0,,,8196.52,0
10386020,05:06:45,05:06:45,1657,22,0,0,,,8558.15,0
10386020,05:07:00,05:07:00,1550,23,0,0,,,8686.39,1
10386020,05:07:25,05:07:25,1549,24,0,0,,,8877.18,0
10386020,05:08:21,05:08:21,1504,25,0,0,,,9339.46,0
10386020,05:08:44,05:08:44,1500,26,0,0,,,9530.27,0
10386020,05:09:05,05:09:05,1510,27,0,0,,,9715.71,0
10386020,05:09:34,05:09:34,1508,28,0,0,,,9976.35,0
10386020,05:10:09,05:10:09,1858,29,0,0,,,10301.81,0
10386020,05:11:00,05:11:00,1542,30,0,0,,,10761.12,0
10386020,05:11:41,05:11:41,1538,31,0,0,,,11102.04,0
10386020,05:12:13,05:12:13,1540,32,0,0,,,11366.23,0
10386020,05:13:09,05:13:09,1486,33,0,0,,,11862.68,0
10386020,05:13:36,05:13:36,1481,34,0,0,,,12111.43,0
10386020,05:14:22,05:14:22,1485,35,0,0,,,12514.70,0
10386020,05:14:49,05:14:49,1488,36,0,0,,,12734.81,0
10386020,05:15:52,05:15:52,1800,37,0,0,,,13272.64,0
10386020,05:17:07,05:17:07,1667,38,0,0,,,13960.02,0
10386020,05:17:34,05:17:34,1664,39,0,0,,,14149.51,0
10386020,05:17:57,05:17:57,1662,40,0,0,,,14337.33,0
10386020,05:18:18,05:18:18,1665,41,0,0,,,14516.43,0
10386020,05:19:00,05:19:00,1720,42,0,0,,,14864.95,1
10386020,05:20:07,05:20:07,1719,43,0,0,,,15290.13,0
10386020,05:21:23,05:21:23,1802,44,0,0,,,15764.26,0
10386020,05:22:54,05:22:54,1806,45,0,0,,,16318.35,0
10386020,05:25:00,05:25:00,1811,46,0,0,,,17081.97,1
10386020,05:27:35,05:27:35,1809,47,0,0,,,18199.84,0
10386020,05:28:00,05:28:00,1804,48,0,0,,,18381.58,1
10386020,05:29:51,05:29:51,1803,49,0,0,,,19220.63,0
10386020,05:30:30,05:30:30,1534,50,0,0,,,19494.56,0
10386020,05:33:00,05:33:00,5259,51,1,0,,,20551.40,1
10387020,16:56:00,16:56:00,2844,1,0,0,,,0.00,1
10387020,16:58:01,16:58:01,6468,2,0,0,,,516.69,0
10387020,16:59:33,16:59:33,2817,3,0,0,,,934.24,0
10387020,17:02:00,17:02:00,193,4,0,0,,,1494.43,1
10387020,17:02:34,17:02:34,17,5,0,0,,,1647.81,0
10387020,17:04:42,17:04:42,141,6,0,0,,,2203.24,0
10387020,17:06:00,17:06:00,147,7,0,0,,,2530.22,1
10387020,17:06:40,17:06:40,5318,8,0,0,,,2725.42,0
10387020,17:07:36,17:07:36,5315,9,0,0,,,3015.91,0
10387020,17:08:24,17:08:24,153,10,0,0,,,3261.05,0
10387020,17:09:24,17:09:24,143,11,0,0,,,3549.53,0
10387020,17:10:53,17:10:53,144,12,0,0,,,3977.57,0
10387020,17:12:15,17:12:15,150,13,0,0,,,4352.28,0
10387020,17:13:00,17:13:00,5319,14,0,0,,,4573.13,0
10387020,17:13:48,17:13:48,140,15,0,0,,,4800.98,0
10387020,17:14:58,17:14:58,5321,16,0,0,,,5151.61,0
10387020,17:16:02,17:16:02,136,17,0,0,,,5481.53,0
10387020,17:17:20,17:17:20,188,18,0,0,,,5885.01,0
10387020,17:18:04,17:18:04,168,19,0,0,,,6095.14,0
10387020,17:18:53,17:18:53,5322,20,0,0,,,6335.46,0
10387020,17:20:00,17:20:00,203,21,0,0,,,6623.25,1
10387020,17:21:13,17:21:13,211,22,0,0,,,6955.38,0
10387020,17:28:39,17:28:39,2306,23,0,0,,,8866.05,0
10387020,17:29:40,17:29:40,2305,24,0,0,,,9155.01,0
10387020,17:30:34,17:30:34,6036,25,0,0,,,9391.01,0
10387020,17:32:00,17:32:00,6200,26,0,0,,,9761.38,1
10387020,17:32:57,17:32:57,2486,27,0,0,,,9944.71,0
10387020,17:34:46,17:34:46,2489,28,0,0,,,10296.21,0
10387020,17:36:35,17:36:35,2507,29,0,0,,,10604.21,0
10387020,17:38:01,17:38:01,2490,30,0,0,,,10882.39,0
10387020,17:38:52,17:38:52,2491,31,0,0,,,11055.00,0
10387020,17:39:38,17:39:38,2492,32,0,0,,,11188.59,0
10387020,17:41:10,17:41:10,5326,33,0,0,,,11478.51,0
10387020,17:42:19,17:42:19,2509,34,0,0,,,11713.87,0
10387020,17:44:19,17:44:19,5327,35,0,0,,,12065.67,0
10387020,17:45:16,17:45:16,3701,36,0,0,,,12236.20,0
10387020,17:47:00,17:47:00,2496,37,0,0,,,12537.37,1
10387020,17:49:17,17:49:17,5231,38,0,0,,,13052.58,0
10387020,17:51:06,17:51:06,5328,39,0,0,,,13453.78,0
10387020,17:52:22,17:52:22,2542,40,0,0,,,13708.13,0
10387020,17:53:56,17:53:56,2548,41,0,0,,,14061.18,0
10387020,17:55:22,17:55:22,2547,42,0,0,,,14370.74,0
10387020,17:56:00,17:56:00,3720,43,1,0,,,14525.63,1
10388020,17:37:00,17:37:00,1594,1,0,0,,,0.00,1
10388020,17:38:26,17:38:26,1530,2,0,0,,,524.11,0
10388020,17:41:49,17:41:49,1442,3,0,0,,,1658.42,0
10388020,17:43:10,17:43:10,5193,4,0,0,,,2142.93,0
10388020,17:44:13,17:44:13,1849,5,0,0,,,2508.39,0
10388020,17:45:13,17:45:13,4885,6,0,0,,,2882.61,0
10388020,17:46:02,17:46:02,4888,7,0,0,,,3208.47,0
10388020,17:47:16,17:47:16,4883,8,0,0,,,3689.19,0
10388020,17:48:00,17:48:00,6222,9,0,0,,,3956.46,1
10388020,17:49:19,17:49:19,6225,10,0,0,,,4443.50,0
10388020,17:50:35,17:50:35,6558,11,0,0,,,4926.18,0
10388020,17:51:26,17:51:26,4922,12,0,0,,,5201.31,0
10388020,17:52:11,17:52:11,4929,13,0,0,,,5467.60,0
10388020,17:52:43,17:52:43,6563,14,0,0,,,5654.50,0
10388020,17:54:19,17:54:19,5817,15,0,0,,,6233.56,0
10388020,17:55:30,17:55:30,4329,16,0,0,,,6685.95,0
10388020,17:56:29,17:56:29,4330,17,0,0,,,7052.11,0
10388020,17:57:14,17:57:14,4335,18,0,0,,,7339.39,0
10388020,17:58:00,17:58:00,5820,19,0,0,,,7630.56,1
10388020,17:58:47,17:58:47,5802,20,0,0,,,7970.51,0
10388020,18:01:05,18:01:05,4298,21,0,0,,,8705.97,0
10388020,18:01:48,18:01:48,4300,22,0,0,,,8927.78,0
10388020,18:02:20,18:02:20,4294,23,0,0,,,9160.25,0
10388020,18:03:00,18:03:00,4365,24,0,0,,,9446.76,1
10388020,18:03:21,18:03:21,4364,25,0,0,,,9610.37,0
10388020,18:03:56,18:03:56,4422,26,0,0,,,9874.31,0
10388020,18:04:38,18:04:38,4419,27,0,0,,,10217.84,0
10388020,18:05:11,18:05:11,4376,28,0,0,,,10467.57,0
10388020,18:05:42,18:05:42,4378,29,0,0,,,10704.22,0
10388020,18:06:12,18:06:12,4380,30,0,0,,,10934.99,0
10388020,18:06:41,18:06:41,4350,31,0,0,,,11169.01,0
10388020,18:07:44,18:07:44,4358,32,0,0,,,11440.58,0
10388020,18:08:15,18:08:15,4353,33,0,0,,,11662.55,0
10388020,18:09:00,18:09:00,5303,34,0,0,,,11982.12,1
10388020,18:10:52,18:10:52,4464,35,0,0,,,12719.87,0
10388020,18:12:11,18:12:11,4465,36,0,0,,,13255.69,0
10388020,18:13:03,18:13:03,4459,37,0,0,,,13581.88,0
10388020,18:14:50,18:14:50,4460,38,0,0,,,14153.78,0
10388020,18:17:51,18:17:51,4242,39,0,0,,,15133.64,0
10388020,18:18:23,18:18:23,4245,40,0,0,,,15357.51,0
10388020,18:18:59,18:18:59,4240,41,0,0,,,15569.15,0
10388020,18:19:35,18:19:35,4234,42,0,0,,,15785.81,0
10388020,18:21:00,18:21:00,4367,43,0,0,,,16220.01,1
10388020,18:22:32,18:22:32,4318,44,0,0,,,16718.26,0
10388020,18:23:08,18:23:08,4316,45,0,0,,,16951.75,0
10388020,18:24:28,18:24:28,4285,46,0,0,,,17354.72,0
10388020,18:25:08,18:25:08,4288,47,0,0,,,17588.96,0
10388020,18:25:42,18:25:42,4287,48,0,0,,,17783.57,0
10388020,18:26:18,18:26:18,4283,49,0,0,,,17986.54,0
10388020,18:28:06,18:28:06,5859,50,0,0,,,18616.97,0
10388020,18:28:52,18:28:52,4342,51,0,0,,,18883.00,0
10388020,18:30:33,18:30:33,4349,52,0,0,,,19443.60,0
10388020,18:31:07,18:31:07,3208,53,0,0,,,19620.65,0
10388020,18:33:13,18:33:13,6524,54,0,0,,,20198.93,0
10388020,18:33:37,18:33:37,4347,55,0,0,,,20353.27,0
10388020,18:34:17,18:34:17,4340,56,0,0,,,20594.71,0
10388020,18:35:24,18:35:24,5248,57,0,0,,,20989.65,0
10388020,18:36:01,18:36:01,3721,58,0,0,,,21182.81,0
10388020,18:37:00,18:37:00,6332,59,1,0,,,21502.38,1
10389010,07:06:00,07:06:00,740,1,0,0,,,0.00,1
10389010,07:06:21,07:06:21,742,2,0,0,,,100.57,0
10389010,07:07:03,07:07:03,743,3,0,0,,,303.12,0
10389010,07:08:00,07:08:00,746,4,0,0,,,600.17,1
10389010,07:08:41,07:08:41,643,5,0,0,,,814.36,0
10389010,07:10:00,07:10:00,6559,6,0,0,,,1237.67,0
10389010,07:10:48,07:10:48,747,7,0,0,,,1509.60,0
10389010,07:11:29,07:11:29,758,8,0,0,,,1737.84,0
10389010,07:12:01,07:12:01,5347,9,0,0,,,1907.12,0
10389010,07:13:08,07:13:08,750,10,0,0,,,2313.95,0
10389010,07:13:46,07:13:46,754,11,0,0,,,2512.47,0
10389010,07:14:53,07:14:53,760,12,0,0,,,2876.99,0
10389010,07:16:00,07:16:00,649,13,0,0,,,3172.00,1
10389010,07:16:23,07:16:23,664,14,0,0,,,3316.72,0
10389010,07:17:01,07:17:01,5747,15,0,0,,,3538.29,0
10389010,07:17:55,07:17:55,5351,16,0,0,,,3889.36,0
10389010,07:18:27,07:18:27,5358,17,0,0,,,4101.66,0
10389010,07:19:00,07:19:00,5348,18,0,0,,,4299.90,1
10389010,07:19:49,07:19:49,408,19,0,0,,,4656.49,0
10389010,07:20:15,07:20:15,389,20,0,0,,,4842.49,0
10389010,07:21:09,07:21:09,5349,21,0,0,,,5219.48,0
10389010,07:21:33,07:21:33,386,22,0,0,,,5383.49,0
10389010,07:22:30,07:22:30,392,23,0,0,,,5752.96,0
10389010,07:22:58,07:22:58,385,24,0,0,,,5950.98,0
10389010,07:23:50,07:23:50,395,25,0,0,,,6301.24,0
10389010,07:24:32,07:24:32,5331,26,0,0,,,6612.71,0
10389010,07:25:11,07:25:11,2545,27,0,0,,,6855.06,0
10389010,07:25:37,07:25:37,2543,28,0,0,,,7032.44,0
10389010,07:26:03,07:26:03,2550,29,0,0,,,7198.33,0
10389010,07:26:16,07:26:16,6263,30,0,0,,,7270.88,0
10389010,07:28:00,07:28:00,2551,31,1,0,,,7914.27,1
10390010,11:20:00,11:20:00,5716,1,0,0,,,0.00,1
10390010,11:20:50,11:20:50,6098,2,0,0,,,310.85,0
10390010,11:21:52,11:21:52,3659,3,0,0,,,691.36,0
10390010,11:22:24,11:22:24,6095,4,0,0,,,897.21,0
10390010,11:26:00,11:26:00,2091,5,0,0,,,1831.34,1
10390010,11:26:46,11:26:46,2669,6,0,0,,,2066.18,0
10390010,11:27:23,11:27:23,2670,7,0,0,,,2286.38,0
10390010,11:28:26,11:28:26,6297,8,0,0,,,2650.25,0
10390010,11:29:18,11:29:18,2667,9,0,0,,,2945.57,0
10390010,11:29:56,11:29:56,2668,10,0,0,,,3164.81,0
10390010,11:30:33,11:30:33,2051,11,0,0,,,3363.85,0
10390010,11:31:16,11:31:16,2765,12,0,0,,,3588.85,0
10390010,11:32:06,11:32:06,6022,13,0,0,,,3868.92,0
10390010,11:33:05,11:33:05,6023,14,0,0,,,4221.00,0
10390010,11:34:01,11:34:01,2773,15,0,0,,,4516.26,0
10390010,11:34:42,11:34:42,2774,16,0,0,,,4682.82,0
10390010,11:35:16,11:35:16,2776,17,0,0,,,4868.94,0
10390010,11:35:50,11:35:50,2779,18,0,0,,,5071.18,0
10390010,11:36:24,11:36:24,2780,19,0,0,,,5285.07,0
10390010,11:37:26,11:37:26,2806,20,0,0,,,5588.07,0
10390010,11:39:00,11:39:00,2783,21,0,0,,,5976.39,1
10390010,11:40:19,11:40:19,2786,22,0,0,,,6346.93,0
10390010,11:41:35,11:41:35,2788,23,0,0,,,6723.83,0
10390010,11:42:23,11:42:23,2810,24,0,0,,,6983.42,0
10390010,11:43:11,11:43:11,2790,25,0,0,,,7226.07,0
10390010,11:44:20,11:44:20,2793,26,0,0,,,7514.70,0
10390010,11:45:19,11:45:19,2814,27,0,0,,,7839.19,0
10390010,11:46:31,11:46:31,2803,28,0,0,,,8230.76,0
10390010,11:47:13,11:47:13,2794,29,0,0,,,8448.85,0
10390010,11:48:04,11:48:04,2800,30,0,0,,,8724.57,0
10390010,11:49:00,11:49:00,5342,31,0,0,,,9018.48,1
10390010,11:49:37,11:49:37,3728,32,0,0,,,9221.00,0
10390010,11:50:38,11:50:38,3730,33,0,0,,,9534.08,0
10390010,11:51:30,11:51:30,2808,34,0,0,,,9777.40,0
10390010,11:52:45,11:52:45,2801,35,0,0,,,10184.60,0
10390010,11:54:00,11:54:00,2714,36,0,0,,,10475.98,1
10390010,11:54:50,11:54:50,2233,37,0,0,,,10778.64,0
10390010,11:55:37,11:55:37,2406,38,0,0,,,11035.01,0
10390010,11:56:27,11:56:27,2409,39,0,0,,,11323.66,0
10390010,11:56:58,11:56:58,2430,40,0,0,,,11536.72,0
10390010,11:58:07,11:58:07,2411,41,0,0,,,11885.34,0
10390010,11:58:49,11:58:49,2412,42,0,0,,,12145.87,0
10390010,11:59:34,11:59:34,2415,43,0,0,,,12439.18,0
10390010,12:00:18,12:00:18,2416,44,0,0,,,12722.79,0
10390010,12:00:57,12:00:57,2419,45,0,0,,,12986.25,0
10390010,12:01:25,12:01:25,2420,46,0,0,,,13168.53,0
10390010,12:01:50,12:01:50,2422,47,0,0,,,13332.48,0
10390010,12:02:41,12:02:41,2424,48,0,0,,,13670.21,0
10390010,12:03:28,12:03:28,2401,49,0,0,,,13974.19,0
10390010,12:04:04,12:04:04,2429,50,0,0,,,14207.85,0
10390010,12:04:52,12:04:52,2403,51,0,0,,,14470.14,0
10390010,12:05:50,12:05:50,4219,52,0,0,,,14888.00,0
10390010,12:06:37,12:06:37,4207,53,0,0,,,15192.21,0
10390010,12:07:53,12:07:53,5957,54,0,0,,,15658.46,0
10390010,12:08:37,12:08:37,4201,55,0,0,,,15925.95,0
10390010,12:09:00,12:09:00,4445,56,0,0,,,16084.86,1
10390010,12:09:44,12:09:44,6545,57,0,0,,,16411.20,0
10390010,12:10:09,12:10:09,4208,58,0,0,,,16589.72,0
10390010,12:10:29,12:10:29,4217,59,0,0,,,16739.57,0
10390010,12:10:58,12:10:58,4213,60,0,0,,,16941.26,0
10390010,12:11:48,12:11:48,4216,61,0,0,,,17235.42,0
10390010,12:12:25,12:12:25,5943,62,0,0,,,17520.49,0
10390010,12:13:04,12:13:04,4197,63,0,0,,,17813.10,0
10390010,12:13:39,12:13:39,4194,64,0,0,,,18081.15,0
10390010,12:14:16,12:14:16,4198,65,0,0,,,18356.98,0
10390010,12:14:43,12:14:43,4200,66,0,0,,,18558.80,0
10390010,12:15:16,12:15:16,4203,67,0,0,,,18754.07,0
10390010,12:16:20,12:16:20,4473,68,0,0,,,19116.69,0
10390010,12:17:07,12:17:07,4269,69,0,0,,,19432.75,0
10390010,12:18:01,12:18:01,4444,70,0,0,,,19782.61,0
10390010,12:18:56,12:18:56,4702,71,0,0,,,20128.33,0
10390010,12:20:03,12:20:03,4232,72,0,0,,,20522.82,0
10390010,12:21:00,12:21:00,4448,73,1,0,,,20920.67,1
10391070,18:00:00,18:00:00,6375,1,0,0,,,0.00,1
10391070,18:01:12,18:01:12,5641,2,0,0,,,312.14,0
10391070,18:02:34,18:02:34,5642,3,0,0,,,711.17,0
10391070,18:03:26,18:03:26,959,4,0,0,,,938.87,0
10391070,18:04:07,18:04:07,961,5,0,0,,,1170.14,0
10391070,18:05:37,18:05:37,315,6,0,0,,,1540.20,0
10391070,18:07:00,18:07:00,344,7,0,0,,,1929.92,1
10391070,18:07:52,18:07:52,333,8,0,0,,,2184.07,0
10391070,18:08:45,18:08:45,316,9,0,0,,,2410.13,0
10391070,18:09:22,18:09:22,342,10,0,0,,,2564.33,0
10391070,18:10:11,18:10:11,321,11,0,0,,,2792.60,0
10391070,18:11:00,18:11:00,332,12,0,0,,,3039.99,0
10391070,18:12:00,18:12:00,336,13,0,0,,,3333.22,1
10391070,18:13:58,18:13:58,346,14,0,0,,,3745.64,0
10391070,18:14:40,18:14:40,351,15,0,0,,,3916.62,0
10391070,18:15:22,18:15:22,327,16,0,0,,,4106.00,0
10391070,18:16:21,18:16:21,349,17,0,0,,,4357.89,0
10391070,18:17:03,18:17:03,324,18,0,0,,,4514.65,0
10391070,18:17:54,18:17:54,331,19,0,0,,,4726.66,0
10391070,18:18:45,18:18:45,384,20,0,0,,,4947.44,0
10391070,18:19:23,18:19:23,391,21,0,0,,,5119.36,0
10391070,18:20:47,18:20:47,387,22,0,0,,,5478.86,0
10391070,18:21:46,18:21:46,390,23,0,0,,,5719.41,0
10391070,18:22:54,18:22:54,388,24,0,0,,,6010.19,0
10391070,18:24:56,18:24:56,6521,25,0,0,,,6527.74,0
10391070,18:26:00,18:26:00,5597,26,0,0,,,6770.49,1
10391070,18:26:50,18:26:50,355,27,0,0,,,6949.11,0
10391070,18:27:45,18:27:45,786,28,0,0,,,7144.57,0
10391070,18:31:00,18:31:00,6090,29,0,0,,,7761.32,1
10391070,18:32:03,18:32:03,788,30,0,0,,,8074.08,0
10391070,18:33:21,18:33:21,5634,31,0,0,,,8500.33,0
10391070,18:33:55,18:33:55,546,32,0,0,,,8679.33,0
10391070,18:34:55,18:34:55,5710,33,0,0,,,9002.69,0
10391070,18:35:29,18:35:29,537,34,0,0,,,9174.33,0
10391070,18:36:06,18:36:06,558,35,0,0,,,9372.85,0
10391070,18:36:43,18:36:43,552,36,0,0,,,9585.94,0
10391070,18:37:20,18:37:20,536,37,0,0,,,9788.56,0
10391070,18:38:41,18:38:41,730,38,0,0,,,10054.63,0
10391070,18:40:08,18:40:08,731,39,0,0,,,10407.02,0
10391070,18:41:22,18:41:22,689,40,0,0,,,10760.45,0
10391070,18:42:00,18:42:00,682,41,0,0,,,10954.79,1
10391070,18:42:30,18:42:30,397,42,0,0,,,11155.39,0
10391070,18:43:00,18:43:00,401,43,0,0,,,11394.69,0
10391070,18:43:47,18:43:47,399,44,0,0,,,11719.73,0
10391070,18:44:22,18:44:22,403,45,0,0,,,11965.61,0
10391070,18:44:41,18:44:41,5098,46,0,0,,,12100.62,0
10391070,18:45:18,18:45:18,5097,47,0,0,,,12355.39,0
10391070,18:45:46,18:45:46,5096,48,0,0,,,12569.91,0
10391070,18:46:42,18:46:42,881,49,0,0,,,12921.39,0
10391070,18:47:19,18:47:19,879,50,0,0,,,13182.74,0
10391070,18:47:36,18:47:36,877,51,0,0,,,13295.63,0
10391070,18:48:08,18:48:08,882,52,0,0,,,13531.63,0
10391070,18:49:00,18:49:00,874,53,1,0,,,13889.09,1
10392070,17:21:00,17:21:00,4508,1,0,0,,,0.00,1
10392070,17:24:33,17:24:33,4564,2,0,0,,,950.28,0
10392070,17:27:08,17:27:08,4567,3,0,0,,,1694.16,0
10392070,17:29:38,17:29:38,4576,4,0,0,,,2522.97,0
10392070,17:31:17,17:31:17,4565,5,0,0,,,3001.14,0
10392070,17:34:21,17:34:21,4135,6,0,0,,,3968.80,0
10392070,17:38:13,17:38:13,4110,7,0,0,,,5193.44,0
10392070,17:43:00,17:43:00,866,8,0,0,,,6624.28,1
10392070,17:44:54,17:44:54,931,9,0,0,,,7245.34,0
10392070,17:47:58,17:47:58,941,10,0,0,,,8399.52,0
10392070,17:52:28,17:52:28,917,11,0,0,,,9917.28,0
10392070,17:55:18,17:55:18,249,12,0,0,,,10911.69,0
10392070,17:58:31,17:58:31,630,13,0,0,,,12071.75,0
10392070,18:02:00,18:02:00,774,14,0,0,,,13358.16,1
10392070,18:04:21,18:04:21,775,15,0,0,,,14265.22,0
10392070,18:07:12,18:07:12,620,16,0,0,,,15296.87,0
10392070,18:08:59,18:08:59,3416,17,0,0,,,15901.76,0
10392070,18:10:57,18:10:57,3425,18,0,0,,,16599.53,0
10392070,18:14:00,18:14:00,965,19,0,0,,,17732.98,1
10392070,18:18:31,18:18:31,3616,20,0,0,,,18986.92,0
10392070,18:21:20,18:21:20,3427,21,0,0,,,19748.13,0
10392070,18:24:16,18:24:16,2094,22,0,0,,,20526.35,0
10392070,18:27:05,18:27:05,2475,23,0,0,,,21329.78,0
10392070,18:28:33,18:28:33,2500,24,0,0,,,21754.31,0
10392070,18:29:39,18:29:39,2494,25,0,0,,,22045.42,0
10392070,18:31:00,18:31:00,5556,26,1,0,,,22455.46,1
10393010,04:30:00,04:30:00,4168,1,0,0,,,0.00,1
10393010,04:33:00,04:33:00,4169,2,0,0,,,737.04,1
10393010,04:37:00,04:37:00,4170,3,0,0,,,1473.27,1
10393010,04:39:04,04:39:04,4171,4,0,0,,,1964.90,0
10393010,04:41:00,04:41:00,4172,5,0,0,,,2409.09,1
10393010,04:43:00,04:43:00,5855,6,0,0,,,2727.37,1
10393010,04:57:27,04:57:27,2244,7,0,0,,,15861.65,0
10393010,04:57:35,04:57:35,2253,8,0,0,,,15995.04,0
10393010,04:58:00,04:58:00,5201,9,0,0,,,16417.92,1
10393010,04:59:01,04:59:01,2255,10,0,0,,,16755.35,0
10393010,04:59:33,04:59:33,2242,11,0,0,,,16964.82,0
10393010,05:00:18,05:00:18,2245,12,0,0,,,17212.58,0
10393010,05:01:05,05:01:05,2251,13,0,0,,,17459.72,0
10393010,05:02:21,05:02:21,3668,14,0,0,,,17899.28,0
10393010,05:04:30,05:04:30,2477,15,0,0,,,18690.42,0
10393010,05:05:00,05:11:00,2485,16,0,0,,,18861.27,1
10393010,05:11:21,05:11:21,2486,17,0,0,,,19155.07,0
10393010,05:11:49,05:11:49,3677,18,0,0,,,19587.37,0
10393010,05:12:24,05:12:24,3666,19,0,0,,,20099.58,0
10393010,05:12:45,05:12:45,5557,20,0,0,,,20379.05,0
10393010,05:13:08,05:13:08,6268,21,0,0,,,20733.66,0
10393010,05:13:31,05:13:31,6270,22,0,0,,,21073.55,0
10393010,05:14:07,05:14:07,3547,23,0,0,,,21558.85,0
10393010,05:14:27,05:14:27,3549,24,0,0,,,21859.59,0
10393010,05:15:00,05:15:00,6228,25,0,0,,,22296.87,0
10393010,05:15:45,05:15:45,3567,26,0,0,,,22881.31,0
10393010,05:16:00,05:16:00,6418,27,0,0,,,23102.46,1
10393010,05:17:56,05:17:56,3672,28,0,0,,,23649.18,0
10393010,05:19:49,05:19:49,3644,29,0,0,,,24230.52,0
10393010,05:20:52,05:20:52,6416,30,0,0,,,24534.19,0
10393010,05:22:07,05:22:07,348,31,0,0,,,24914.70,0
10393010,05:22:52,05:22:52,326,32,0,0,,,25137.43,0
10393010,05:23:28,05:23:28,350,33,0,0,,,25336.09,0
10393010,05:24:00,05:24:00,347,34,0,0,,,25515.75,1
10393010,05:25:26,05:25:26,286,35,0,0,,,25997.85,0
10393010,05:26:28,05:26:28,658,36,0,0,,,26290.78,0
10393010,05:27:02,05:27:02,666,37,0,0,,,26493.47,0
10393010,05:27:38,05:27:38,661,38,0,0,,,26697.69,0
10393010,05:28:01,05:28:01,663,39,0,0,,,26832.88,0
10393010,05:28:26,05:28:26,660,40,0,0,,,27000.79,0
10393010,05:29:00,05:29:00,665,41,0,0,,,27208.56,1
10393010,05:29:43,05:29:43,6090,42,0,0,,,27405.88,0
10393010,05:30:43,05:30:43,788,43,0,0,,,27718.64,0
10393010,05:31:42,05:31:42,753,44,0,0,,,28084.16,0
10393010,05:32:26,05:32:26,6306,45,0,0,,,28333.03,0
10393010,05:33:38,05:33:38,5350,46,0,0,,,28747.13,0
10393010,05:34:00,05:34:00,757,47,0,0,,,28868.86,1
10393010,05:34:28,05:34:28,5346,48,0,0,,,29140.16,0
10393010,05:34:55,05:34:55,749,49,0,0,,,29386.96,0
10393010,05:35:39,05:35:39,759,50,0,0,,,29782.88,0
10393010,05:36:13,05:36:13,629,51,0,0,,,30112.35,0
10393010,05:36:52,05:36:52,624,52,0,0,,,30466.93,0
10393010,05:37:22,05:37:22,639,53,0,0,,,30773.41,0
10393010,05:38:00,05:38:00,631,54,0,0,,,31124.47,0
10393010,05:38:23,05:38:23,634,55,0,0,,,31334.09,0
10393010,05:38:50,05:38:50,234,56,0,0,,,31584.89,0
10393010,05:39:09,05:39:09,233,57,0,0,,,31775.85,0
10393010,05:39:30,05:39:30,229,58,0,0,,,31958.05,0
10393010,05:40:01,05:40:01,6265,59,0,0,,,32245.35,0
10393010,05:40:39,05:40:39,250,60,0,0,,,32567.62,0
10393010,05:41:27,05:41:27,227,61,0,0,,,33006.32,0
10393010,05:42:00,05:42:00,916,62,0,0,,,33263.38,1
10393010,05:42:54,05:42:54,927,63,0,0,,,33843.77,0
10393010,05:43:19,05:43:19,922,64,0,0,,,34098.75,0
10393010,05:43:39,05:43:39,5185,65,0,0,,,34305.25,0
10393010,05:44:24,05:44:24,929,66,0,0,,,34789.20,0
10393010,05:44:47,05:44:47,932,67,0,0,,,35048.53,0
10393010,05:45:08,05:45:08,928,68,0,0,,,35274.08,0
10393010,05:45:47,05:45:47,5186,69,0,0,,,35667.66,0
10393010,05:46:16,05:46:16,930,70,0,0,,,35978.06,0
10393010,05:47:00,05:47:00,6231,71,0,0,,,36425.90,1
10393010,05:48:12,05:48:12,6264,72,0,0,,,37014.55,0
10393010,05:48:34,05:48:34,919,73,0,0,,,37232.25,0
10393010,05:49:30,05:49:30,4013,74,0,0,,,37663.60,0
10393010,05:50:10,05:50:10,4154,75,0,0,,,37982.88,0
10393010,05:50:32,05:50:32,4153,76,0,0,,,38181.70,0
10393010,05:51:12,05:51:12,5952,77,0,0,,,38519.26,0
10393010,05:51:46,05:51:46,6308,78,0,0,,,38826.93,0
10393010,05:52:14,05:52:14,3999,79,0,0,,,39084.91,0
10393010,05:52:48,05:52:48,4011,80,0,0,,,39387.07,0
10393010,05:53:06,05:53:06,3996,81,0,0,,,39546.36,0
10393010,05:53:34,05:53:34,3995,82,0,0,,,39773.65,0
10393010,05:53:48,05:53:48,3993,83,0,0,,,39913.03,0
10393010,05:55:00,05:55:00,5564,84,1,0,,,40500.49,1
10395070,16:20:00,16:20:00,5556,1,0,0,,,0.00,1
10395070,16:20:44,16:20:44,2495,2,0,0,,,221.11,0
10395070,16:22:09,16:22:09,2501,3,0,0,,,607.87,0
10395070,16:23:31,16:23:31,2477,4,0,0,,,996.94,0
10395070,16:26:33,16:26:33,3613,5,0,0,,,1851.60,0
10395070,16:29:08,16:29:08,3426,6,0,0,,,2550.45,0
10395070,16:32:36,16:32:36,3617,7,0,0,,,3491.25,0
10395070,16:37:00,16:37:00,969,8,0,0,,,4667.00,1
10395070,16:40:29,16:40:29,3618,9,0,0,,,5807.92,0
10395070,16:42:28,16:42:28,3420,10,0,0,,,6472.84,0
10395070,16:44:24,16:44:24,621,11,0,0,,,7081.83,0
10395070,16:47:22,16:47:22,772,12,0,0,,,8109.13,0
10395070,16:50:00,16:50:00,773,13,0,0,,,9027.78,1
10395070,16:52:47,16:52:47,631,14,0,0,,,10332.34,0
10395070,16:55:15,16:55:15,6265,15,0,0,,,11450.82,0
10395070,16:57:37,16:57:37,916,16,0,0,,,12466.18,0
10395070,17:01:02,17:01:02,929,17,0,0,,,13989.64,0
10395070,17:03:42,17:03:42,930,18,0,0,,,15175.40,0
10395070,17:04:50,17:04:50,6232,19,0,0,,,15643.06,0
10395070,17:08:07,17:08:07,4111,20,0,0,,,16804.04,0
10395070,17:11:56,17:11:56,4107,21,0,0,,,18159.27,0
10395070,17:14:38,17:14:38,4563,22,0,0,,,19163.84,0
10395070,17:16:06,17:16:06,4566,23,0,0,,,19635.94,0
10395070,17:18:19,17:18:19,4568,24,0,0,,,20443.10,0
10395070,17:20:38,17:20:38,4555,25,0,0,,,21205.07,0
10395070,17:23:00,17:23:00,4508,26,1,0,,,21905.16,1
10396020,15:15:00,15:15:00,3496,1,0,0,,,0.00,1
10396020,15:16:29,15:16:29,3508,2,0,0,,,728.22,0
10396020,15:16:59,15:16:59,3513,3,0,0,,,1064.49,0
10396020,15:17:24,15:17:24,3501,4,0,0,,,1333.88,0
10396020,15:18:01,15:18:01,3000,5,0,0,,,1656.00,0
10396020,15:18:43,15:18:43,2993,6,0,0,,,2038.23,0
10396020,15:19:06,15:19:06,2998,7,0,0,,,2257.31,0
10396020,15:20:12,15:20:12,2991,8,0,0,,,2854.94,0
10396020,15:20:49,15:20:49,2997,9,0,0,,,3182.88,0
10396020,15:22:00,15:22:00,3071,10,0,0,,,3682.56,1
10396020,15:22:45,15:22:45,3064,11,0,0,,,3895.69,0
10396020,15:23:48,15:23:48,3061,12,0,0,,,4108.25,0
10396020,15:24:43,15:24:43,3065,13,0,0,,,4362.85,0
10396020,15:25:37,15:25:37,3072,14,0,0,,,4646.85,0
10396020,15:27:02,15:27:02,3068,15,0,0,,,5158.33,0
10396020,15:29:00,15:29:00,2831,16,0,0,,,5822.41,1
10396020,15:30:14,15:30:14,2833,17,0,0,,,6007.80,0
10396020,15:31:34,15:31:34,2821,18,0,0,,,6203.36,0
10396020,15:32:37,15:32:37,5268,19,0,0,,,6369.87,0
10396020,15:34:26,15:34:26,5269,20,0,0,,,6673.88,0
10396020,15:35:23,15:35:23,5270,21,0,0,,,6855.83,0
10396020,15:36:38,15:36:38,2820,22,0,0,,,7067.37,0
10396020,15:37:41,15:37:41,2830,23,0,0,,,7266.89,0
10396020,15:39:01,15:39:01,2824,24,0,0,,,7513.30,0
10396020,15:40:21,15:40:21,2828,25,0,0,,,7773.95,0
10396020,15:41:24,15:41:24,5271,26,0,0,,,7987.91,0
10396020,15:42:16,15:42:16,2823,27,0,0,,,8146.49,0
10396020,15:44:10,15:44:10,2822,28,0,0,,,8516.94,0
10396020,15:48:00,15:48:00,2843,29,0,0,,,9199.59,1
10396020,15:50:44,15:50:44,2606,30,0,0,,,9589.39,0
10396020,15:53:18,15:53:18,5743,31,0,0,,,10033.96,0
10396020,15:58:19,15:58:19,2103,32,0,0,,,10804.03,0
10396020,16:00:53,16:00:53,5232,33,0,0,,,11252.20,0
10396020,16:02:04,16:02:04,179,34,0,0,,,11479.75,0
10396020,16:04:00,16:04:00,181,35,0,0,,,11856.19,1
10396020,16:06:16,16:06:16,183,36,0,0,,,12250.11,0
10396020,16:07:18,16:07:18,125,37,0,0,,,12444.31,0
10396020,16:10:00,16:10:00,110,38,0,0,,,12931.56,1
10396020,16:10:49,16:10:49,103,39,0,0,,,13297.27,0
10396020,16:11:45,16:11:45,109,40,0,0,,,13668.94,0
10396020,16:12:17,16:12:17,59,41,0,0,,,13906.40,0
10396020,16:15:28,16:15:28,66,42,0,0,,,14869.60,0
10396020,16:16:39,16:16:39,132,43,0,0,,,15291.19,0
10396020,16:18:00,16:18:00,133,44,0,0,,,15677.45,0
10396020,16:18:42,16:18:42,129,45,0,0,,,15907.76,0
10396020,16:19:29,16:19:29,127,46,0,0,,,16187.29,0
10396020,16:20:00,16:20:00,10,47,0,0,,,16406.93,0
10396020,16:20:35,16:20:35,12,48,0,0,,,16611.11,0
10396020,16:21:16,16:21:16,8,49,0,0,,,16877.81,0
10396020,16:22:01,16:22:01,96,50,0,0,,,17184.34,0
10396020,16:23:00,16:23:00,51,51,0,0,,,17604.32,1
10396020,16:24:14,16:24:14,95,52,0,0,,,18039.95,0
10396020,16:25:12,16:25:12,5181,53,0,0,,,18377.98,0
10396020,16:25:53,16:25:53,5182,54,0,0,,,18544.44,0
10396020,16:27:10,16:27:10,97,55,0,0,,,18944.22,0
10396020,16:27:53,16:27:53,204,56,0,0,,,19179.69,0
10396020,16:30:56,16:30:56,187,57,0,0,,,20000.05,0
10396020,16:31:42,16:31:42,90,58,0,0,,,20248.36,0
10396020,16:32:25,16:32:25,93,59,0,0,,,20463.37,0
10396020,16:33:00,16:33:00,87,60,1,0,,,20647.31,1
10398020,18:42:00,18:42:00,5654,1,0,0,,,0.00,1
10398020,18:43:09,18:43:09,221,2,0,0,,,275.37,0
10398020,18:45:06,18:45:06,219,3,0,0,,,676.78,0
10398020,18:47:12,18:47:12,233,4,0,0,,,1211.51,0
10398020,18:48:00,18:48:00,229,5,0,0,,,1393.71,1
10398020,18:49:08,18:49:08,6266,6,0,0,,,1712.39,0
10398020,18:49:48,18:49:48,237,7,0,0,,,1915.42,0
10398020,18:50:35,18:50:35,241,8,0,0,,,2143.97,0
10398020,18:51:18,18:51:18,245,9,0,0,,,2354.67,0
10398020,18:51:58,18:51:58,246,10,0,0,,,2533.58,0
10398020,18:52:27,18:52:27,239,11,0,0,,,2691.21,0
10398020,18:53:03,18:53:03,243,12,0,0,,,2861.88,0
10398020,18:53:39,18:53:39,248,13,0,0,,,3047.77,0
10398020,18:54:08,18:54:08,685,14,0,0,,,3191.72,0
10398020,18:54:58,18:54:58,683,15,0,0,,,3438.88,0
10398020,18:56:00,18:56:00,688,16,0,0,,,3676.49,1
10398020,18:58:48,18:58:48,711,17,0,0,,,4208.32,0
10398020,19:00:01,19:00:01,712,18,0,0,,,4477.01,0
10398020,19:01:25,19:01:25,514,19,0,0,,,4813.80,0
10398020,19:02:22,19:02:22,681,20,0,0,,,5018.69,0
10398020,19:03:12,19:03:12,674,21,0,0,,,5205.29,0
10398020,19:03:54,19:03:54,652,22,0,0,,,5405.98,0
10398020,19:04:44,19:04:44,677,23,0,0,,,5650.89,0
10398020,19:05:26,19:05:26,656,24,0,0,,,5850.82,0
10398020,19:06:28,19:06:28,672,25,0,0,,,6101.07,0
10398020,19:08:00,19:08:00,649,26,0,0,,,6431.99,1
10398020,19:08:36,19:08:36,664,27,0,0,,,6576.71,0
10398020,19:09:27,19:09:27,659,28,0,0,,,6770.40,0
10398020,19:10:40,19:10:40,662,29,0,0,,,7074.36,0
10398020,19:11:35,19:11:35,667,30,0,0,,,7281.12,0
10398020,19:12:16,19:12:16,657,31,0,0,,,7423.66,0
10398020,19:14:15,19:14:15,5877,32,0,0,,,7809.49,0
10398020,19:15:24,19:15:24,6516,33,0,0,,,8059.07,0
10398020,19:16:51,19:16:51,6518,34,0,0,,,8382.68,0
10398020,19:18:00,19:18:00,3487,35,0,0,,,8665.23,1
10398020,19:19:12,19:19:12,3482,36,0,0,,,8997.23,0
10398020,19:20:09,19:20:09,6286,37,0,0,,,9277.34,0
10398020,19:20:59,19:20:59,3485,38,0,0,,,9511.50,0
10398020,19:21:49,19:21:49,2205,39,0,0,,,9737.15,0
10398020,19:22:27,19:22:27,2204,40,0,0,,,9935.39,0
10398020,19:23:28,19:23:28,3231,41,0,0,,,10217.10,0
10398020,19:24:25,19:24:25,3229,42,0,0,,,10466.41,0
10398020,19:25:53,19:25:53,3227,43,0,0,,,10797.24,0
10398020,19:26:39,19:26:39,3225,44,0,0,,,11034.60,0
10398020,19:27:06,19:27:06,3224,45,0,0,,,11161.39,0
10398020,19:28:00,19:28:00,3614,46,0,0,,,11411.84,1
10398020,19:29:02,19:29:02,3245,47,0,0,,,11702.77,0
10398020,19:29:57,19:29:57,3220,48,0,0,,,11921.24,0
10398020,19:30:59,19:30:59,6510,49,0,0,,,12122.75,0
10398020,19:32:02,19:32:02,3216,50,0,0,,,12412.02,0
10398020,19:32:52,19:32:52,3214,51,0,0,,,12629.31,0
10398020,19:33:34,19:33:34,3213,52,0,0,,,12804.76,0
10398020,19:34:32,19:34:32,3211,53,0,0,,,13056.11,0
10398020,19:35:56,19:35:56,3242,54,0,0,,,13389.61,0
10398020,19:37:32,19:37:32,2098,55,0,0,,,13693.95,0
10398020,19:39:04,19:39:04,3679,56,0,0,,,14065.24,0
10398020,19:40:32,19:40:32,5224,57,0,0,,,14460.88,0
10398020,19:42:00,19:42:00,6096,58,0,0,,,14782.10,1
10398020,19:43:14,19:43:14,2034,59,0,0,,,15135.62,0
10398020,19:44:01,19:44:01,3659,60,0,0,,,15387.32,0
10398020,19:44:39,19:44:39,6095,61,0,0,,,15593.17,0
10398020,19:49:00,19:49:00,2092,62,0,0,,,16559.09,1
10398020,19:49:44,19:49:44,3024,63,0,0,,,16789.81,0
10398020,19:50:17,19:50:17,2679,64,0,0,,,16995.35,0
10398020,19:50:53,19:50:53,3333,65,0,0,,,17182.78,0
10398020,19:51:34,19:51:34,3358,66,0,0,,,17400.11,0
10398020,19:52:16,19:52:16,3349,67,0,0,,,17640.79,0
10398020,19:53:39,19:53:39,6273,68,0,0,,,18080.09,0
10398020,19:54:56,19:54:56,6274,69,0,0,,,18472.82,0
10398020,19:56:00,19:56:00,3354,70,0,0,,,18776.50,1
10398020,19:56:44,19:56:44,3350,71,0,0,,,19058.59,0
10398020,19:57:05,19:57:05,3339,72,0,0,,,19210.26,0
10398020,19:57:31,19:57:31,3346,73,0,0,,,19349.74,0
10398020,19:58:16,19:58:16,3344,74,0,0,,,19660.85,0
10398020,19:58:51,19:58:51,3345,75,0,0,,,19928.22,0
10398020,19:59:36,19:59:36,3342,76,0,0,,,20264.19,0
10398020,20:00:18,20:00:18,3332,77,0,0,,,20507.39,0
10398020,20:00:56,20:00:56,3348,78,0,0,,,20730.33,0
10398020,20:01:31,20:01:31,3351,79,0,0,,,20936.94,0
10398020,20:03:27,20:03:27,3362,80,0,0,,,21688.40,0
10398020,20:05:38,20:05:38,3309,81,0,0,,,22505.39,0
10398020,20:06:00,20:06:00,3689,82,1,0,,,22665.83,1
10398080,18:42:00,18:42:00,5654,1,0,0,,,0.00,1
10398080,18:43:09,18:43:09,221,2,0,0,,,275.37,0
10398080,18:45:06,18:45:06,219,3,0,0,,,676.78,0
10398080,18:47:12,18:47:12,233,4,0,0,,,1211.51,0
10398080,18:48:00,18:48:00,229,5,0,0,,,1393.71,1
10398080,18:49:08,18:49:08,6266,6,0,0,,,1712.39,0
10398080,18:49:48,18:49:48,237,7,0,0,,,1915.42,0
10398080,18:50:35,18:50:35,241,8,0,0,,,2143.97,0
10398080,18:51:18,18:51:18,245,9,0,0,,,2354.67,0
10398080,18:51:58,18:51:58,246,10,0,0,,,2533.58,0
10398080,18:52:27,18:52:27,239,11,0,0,,,2691.21,0
10398080,18:53:03,18:53:03,243,12,0,0,,,2861.88,0
10398080,18:53:39,18:53:39,248,13,0,0,,,3047.77,0
10398080,18:54:08,18:54:08,685,14,0,0,,,3191.72,0
10398080,18:54:58,18:54:58,683,15,0,0,,,3438.88,0
10398080,18:56:00,18:56:00,688,16,0,0,,,3676.49,1
10398080,18:58:48,18:58:48,711,17,0,0,,,4208.32,0
10398080,19:00:01,19:00:01,712,18,0,0,,,4477.01,0
10398080,19:01:25,19:01:25,514,19,0,0,,,4813.80,0
10398080,19:02:22,19:02:22,681,20,0,0,,,5018.69,0
10398080,19:03:12,19:03:12,674,21,0,0,,,5205.29,0
10398080,19:03:54,19:03:54,652,22,0,0,,,5405.98,0
10398080,19:04:44,19:04:44,677,23,0,0,,,5650.89,0
10398080,19:05:26,19:05:26,656,24,0,0,,,5850.82,0
10398080,19:06:28,19:06:28,672,25,0,0,,,6101.07,0
10398080,19:08:00,19:08:00,649,26,0,0,,,6431.99,1
10398080,19:08:36,19:08:36,664,27,0,0,,,6576.71,0
10398080,19:09:27,19:09:27,659,28,0,0,,,6770.40,0
10398080,19:10:40,19:10:40,662,29,0,0,,,7074.36,0
10398080,19:11:35,19:11:35,667,30,0,0,,,7281.12,0
10398080,19:12:16,19:12:16,657,31,0,0,,,7423.66,0
10398080,19:14:15,19:14:15,5877,32,0,0,,,7809.49,0
10398080,19:15:24,19:15:24,6516,33,0,0,,,8059.07,0
10398080,19:16:51,19:16:51,6518,34,0,0,,,8382.68,0
10398080,19:18:00,19:18:00,3487,35,0,0,,,8665.23,1
10398080,19:19:12,19:19:12,3482,36,0,0,,,8997.23,0
10398080,19:20:09,19:20:09,6286,37,0,0,,,9277.34,0
10398080,19:20:59,19:20:59,3485,38,0,0,,,9511.50,0
10398080,19:21:49,19:21:49,2205,39,0,0,,,9737.15,0
10398080,19:22:27,19:22:27,2204,40,0,0,,,9935.39,0
10398080,19:23:28,19:23:28,3231,41,0,0,,,10217.10,0
10398080,19:24:25,19:24:25,3229,42,0,0,,,10466.41,0
10398080,19:25:53,19:25:53,3227,43,0,0,,,10797.24,0
10398080,19:26:39,19:26:39,3225,44,0,0,,,11034.60,0
10398080,19:27:06,19:27:06,3224,45,0,0,,,11161.39,0
10398080,19:28:00,19:28:00,3614,46,0,0,,,11411.84,1
10398080,19:29:02,19:29:02,3245,47,0,0,,,11702.77,0
10398080,19:29:57,19:29:57,3220,48,0,0,,,11921.24,0
10398080,19:30:59,19:30:59,6510,49,0,0,,,12122.75,0
10398080,19:32:02,19:32:02,3216,50,0,0,,,12412.02,0
10398080,19:32:52,19:32:52,3214,51,0,0,,,12629.31,0
10398080,19:33:34,19:33:34,3213,52,0,0,,,12804.76,0
10398080,19:34:32,19:34:32,3211,53,0,0,,,13056.11,0
10398080,19:35:56,19:35:56,3242,54,0,0,,,13389.61,0
10398080,19:37:32,19:37:32,2098,55,0,0,,,13693.95,0
10398080,19:39:04,19:39:04,3679,56,0,0,,,14065.24,0
10398080,19:40:32,19:40:32,5224,57,0,0,,,14460.88,0
10398080,19:42:00,19:42:00,6096,58,0,0,,,14782.10,1
10398080,19:43:14,19:43:14,2034,59,0,0,,,15135.62,0
10398080,19:44:01,19:44:01,3659,60,0,0,,,15387.32,0
10398080,19:44:39,19:44:39,6095,61,0,0,,,15593.17,0
10398080,19:49:00,19:49:00,2092,62,0,0,,,16559.09,1
10398080,19:49:44,19:49:44,3024,63,0,0,,,16789.81,0
10398080,19:50:17,19:50:17,2679,64,0,0,,,16995.35,0
10398080,19:50:53,19:50:53,3333,65,0,0,,,17182.78,0
10398080,19:51:34,19:51:34,3358,66,0,0,,,17400.11,0
10398080,19:52:16,19:52:16,3349,67,0,0,,,17640.79,0
10398080,19:53:39,19:53:39,6273,68,0,0,,,18080.09,0
10398080,19:54:56,19:54:56,6274,69,0,0,,,18472.82,0
10398080,19:56:00,19:56:00,3354,70,0,0,,,18776.50,1
10398080,19:56:44,19:56:44,3350,71,0,0,,,19058.59,0
10398080,19:57:05,19:57:05,3339,72,0,0,,,19210.26,0
10398080,19:57:31,19:57:31,3346,73,0,0,,,19349.74,0
10398080,19:58:16,19:58:16,3344,74,0,0,,,19660.85,0
10398080,19:58:51,19:58:51,3345,75,0,0,,,19928.22,0
10398080,19:59:36,19:59:36,3342,76,0,0,,,20264.19,0
10398080,20:00:18,20:00:18,3332,77,0,0,,,20507.39,0
10398080,20:00:56,20:00:56,3348,78,0,0,,,20730.33,0
10398080,20:01:31,20:01:31,3351,79,0,0,,,20936.94,0
10398080,20:03:27,20:03:27,3362,80,0,0,,,21688.40,0
10398080,20:05:38,20:05:38,3309,81,0,0,,,22505.39,0
10398080,20:06:00,20:06:00,3689,82,1,0,,,22665.83,1
10400070,21:10:00,21:10:00,2035,1,0,0,,,0.00,1
10400070,21:10:18,21:10:18,2033,2,0,0,,,178.22,0
10400070,21:10:34,21:10:34,2030,3,0,0,,,350.03,0
10400070,21:10:49,21:10:49,5338,4,0,0,,,483.94,0
10400070,21:11:27,21:11:27,2247,5,0,0,,,797.04,0
10400070,21:15:31,21:15:31,210,6,0,0,,,2848.85,0
10400070,21:16:37,21:16:37,6257,7,0,0,,,3407.66,0
10400070,21:17:30,21:17:30,6260,8,0,0,,,3928.79,0
10400070,21:18:00,21:18:00,6424,9,0,0,,,4205.76,1
10400070,21:19:07,21:19:07,6111,10,0,0,,,4522.12,0
10400070,21:20:00,21:20:00,6112,11,0,0,,,4786.61,0
10400070,21:22:11,21:22:11,5907,12,0,0,,,5430.47,0
10400070,21:23:00,21:23:00,5908,13,0,0,,,5673.59,1
10400070,21:23:27,21:23:27,5865,14,0,0,,,6030.32,0
10400070,21:24:18,21:24:18,6422,15,0,0,,,6673.91,0
10400070,21:25:11,21:25:11,6114,16,0,0,,,7325.84,0
10400070,21:25:43,21:25:43,6258,17,0,0,,,7676.38,0
10400070,21:26:05,21:26:05,4,18,0,0,,,7961.92,0
10400070,21:26:28,21:26:28,6259,19,0,0,,,8260.40,0
10400070,21:27:50,21:27:50,5650,20,0,0,,,9302.69,0
10400070,21:28:23,21:28:23,5648,21,0,0,,,9642.81,0
10400070,21:28:48,21:28:48,85,22,0,0,,,9885.52,0
10400070,21:29:00,21:29:00,83,23,0,0,,,10022.25,1
10400070,21:29:56,21:29:56,78,24,0,0,,,10358.52,0
10400070,21:30:30,21:30:30,80,25,0,0,,,10568.10,0
10400070,21:31:36,21:31:36,81,26,0,0,,,10885.92,0
10400070,21:32:13,21:32:13,5585,27,0,0,,,11116.34,0
10400070,21:33:32,21:33:32,5587,28,0,0,,,11528.02,0
10400070,21:35:43,21:35:43,5591,29,0,0,,,12104.93,0
10400070,21:36:31,21:36:31,6539,30,0,0,,,12400.07,0
10400070,21:37:00,21:37:00,5610,31,0,0,,,12578.71,0
10400070,21:38:00,21:38:00,5646,32,0,0,,,12964.04,1
10400070,21:38:53,21:38:53,5589,33,0,0,,,13385.63,0
10400070,21:39:24,21:39:24,5629,34,0,0,,,13634.43,0
10400070,21:40:06,21:40:06,5592,35,0,0,,,13959.44,0
10400070,21:41:00,21:41:00,5595,36,0,0,,,14382.55,1
10400070,21:43:00,21:43:00,14,37,0,0,,,15051.19,1
10400070,21:45:08,21:45:08,2818,38,0,0,,,15607.36,0
10400070,21:46:41,21:46:41,6467,39,0,0,,,16066.80,0
10400070,21:49:00,21:49:00,2837,40,1,0,,,16750.68,1
10401010,24:05:00,24:05:00,5308,1,0,0,,,0.00,1
10401010,24:05:59,24:05:59,5248,2,0,0,,,451.30,0
10401010,24:06:28,24:06:28,5249,3,0,0,,,650.52,0
10401010,24:06:56,24:06:56,3687,4,0,0,,,852.28,0
10401010,24:07:55,24:07:55,3108,5,0,0,,,1246.26,0
10401010,24:08:34,24:08:34,3106,6,0,0,,,1557.48,0
10401010,24:08:57,24:08:57,3105,7,0,0,,,1739.98,0
10401010,24:09:22,24:09:22,3102,8,0,0,,,1929.00,0
10401010,24:09:56,24:09:56,5277,9,0,0,,,2206.80,0
10401010,24:10:42,24:10:42,3082,10,0,0,,,2530.36,0
10401010,24:11:14,24:11:14,6355,11,0,0,,,2792.76,0
10401010,24:11:34,24:11:34,3126,12,0,0,,,2919.50,0
10401010,24:12:02,24:12:02,6291,13,0,0,,,3143.09,0
10401010,24:12:33,24:12:33,6289,14,0,0,,,3401.74,0
10401010,24:12:54,24:12:54,3143,15,0,0,,,3555.40,0
10401010,24:13:28,24:13:28,3097,16,0,0,,,3800.35,0
10401010,24:15:00,24:15:00,2712,17,0,0,,,4363.43,1
10401010,24:15:35,24:15:35,2797,18,0,0,,,4623.90,0
10401010,24:16:26,24:16:26,2809,19,0,0,,,5033.83,0
10401010,24:17:01,24:17:01,6304,20,0,0,,,5242.65,0
10401010,24:17:24,24:17:24,6302,21,0,0,,,5434.67,0
10401010,24:18:00,24:18:00,2520,22,0,0,,,5695.60,1
10401010,24:18:34,24:18:34,5300,23,0,0,,,6004.43,0
10401010,24:20:21,24:20:21,3145,24,0,0,,,6722.23,0
10401010,24:21:11,24:21:11,3127,25,0,0,,,7021.83,0
10401010,24:21:30,24:21:30,3130,26,0,0,,,7208.56,0
10401010,24:22:15,24:22:15,3131,27,0,0,,,7523.72,0
10401010,24:22:48,24:22:48,3088,28,0,0,,,7842.03,0
10401010,24:23:11,24:23:11,3144,29,0,0,,,8053.16,0
10401010,24:23:52,24:23:52,3085,30,0,0,,,8404.41,0
10401010,24:24:32,24:24:32,3135,31,0,0,,,8767.72,0
10401010,24:24:54,24:24:54,3138,32,0,0,,,8971.29,0
10401010,24:25:36,24:25:36,3124,33,0,0,,,9332.93,0
10401010,24:26:03,24:26:03,3132,34,0,0,,,9576.54,0
10401010,24:26:19,24:26:19,3117,35,0,0,,,9723.90,0
10401010,24:27:00,24:27:00,3128,36,0,0,,,10091.37,1
10401010,24:27:18,24:27:18,3121,37,0,0,,,10259.60,0
10401010,24:28:16,24:28:16,3150,38,0,0,,,10569.83,0
10401010,24:28:31,24:28:31,3157,39,0,0,,,10702.68,0
10401010,24:28:51,24:28:51,3146,40,0,0,,,10891.98,0
10401010,24:29:37,24:29:37,2532,41,0,0,,,11278.45,0
10401010,24:29:57,24:29:57,2531,42,0,0,,,11478.71,0
10401010,24:30:20,24:30:20,2533,43,0,0,,,11711.68,0
10401010,24:31:19,24:31:19,6401,44,0,0,,,12194.46,0
10401010,24:32:19,24:32:19,3114,45,0,0,,,12605.48,0
10401010,24:33:27,24:33:27,3017,46,0,0,,,13023.06,0
10401010,24:34:00,24:34:00,5241,47,0,0,,,13284.53,1
10401010,24:34:20,24:34:20,3016,48,0,0,,,13420.55,0
10401010,24:35:07,24:35:07,3432,49,0,0,,,13741.24,0
10401010,24:35:25,24:35:25,3429,50,0,0,,,13846.78,0
10401010,24:35:49,24:35:49,3430,51,0,0,,,14015.12,0
10401010,24:36:24,24:36:24,3433,52,0,0,,,14238.49,0
10401010,24:37:05,24:37:05,3431,53,0,0,,,14511.09,0
10401010,24:37:19,24:37:19,3602,54,0,0,,,14608.64,0
10401010,24:37:45,24:37:45,3604,55,0,0,,,14790.25,0
10401010,24:38:29,24:38:29,3605,56,0,0,,,15071.22,0
10401010,24:38:59,24:38:59,3600,57,0,0,,,15290.66,0
10401010,24:40:00,24:40:00,2171,58,0,0,,,15737.95,1
10401010,24:41:09,24:41:09,2180,59,0,0,,,16056.02,0
10401010,24:42:15,24:42:15,2178,60,0,0,,,16366.96,0
10401010,24:43:00,24:43:00,3688,61,0,0,,,16573.10,1
10401010,24:43:30,24:43:30,2176,62,0,0,,,16735.25,0
10401010,24:44:13,24:44:13,2181,63,0,0,,,16967.91,0
10401010,24:45:00,24:45:00,2174,64,0,0,,,17230.12,1
10401010,24:46:00,24:46:00,981,65,0,0,,,17754.38,1
10401010,24:46:20,24:46:20,984,66,0,0,,,17933.53,0
10401010,24:46:36,24:46:36,949,67,0,0,,,18076.24,0
10401010,24:46:56,24:46:56,951,68,0,0,,,18265.20,0
10401010,24:47:26,24:47:26,973,69,0,0,,,18522.12,0
10401010,24:49:54,24:49:54,6403,70,0,0,,,19599.64,0
10401010,24:50:32,24:50:32,6021,71,0,0,,,19921.90,0
10401010,24:52:00,24:52:00,5572,72,1,0,,,20653.06,1
10402020,16:15:00,16:15:00,6375,1,0,0,,,0.00,1
10402020,16:16:22,16:16:22,5641,2,0,0,,,312.14,0
10402020,16:17:57,16:17:57,5642,3,0,0,,,711.17,0
10402020,16:18:56,16:18:56,959,4,0,0,,,938.87,0
10402020,16:19:43,16:19:43,961,5,0,0,,,1170.14,0
10402020,16:21:25,16:21:25,315,6,0,0,,,1540.20,0
10402020,16:23:00,16:23:00,344,7,0,0,,,1929.92,1
10402020,16:24:03,16:24:03,333,8,0,0,,,2184.07,0
10402020,16:25:06,16:25:06,316,9,0,0,,,2410.13,0
10402020,16:25:51,16:25:51,342,10,0,0,,,2564.33,0
10402020,16:26:49,16:26:49,321,11,0,0,,,2792.60,0
10402020,16:27:48,16:27:48,332,12,0,0,,,3039.99,0
10402020,16:29:00,16:29:00,336,13,0,0,,,3333.22,1
10402020,16:31:23,16:31:23,346,14,0,0,,,3745.64,0
10402020,16:32:14,16:32:14,351,15,0,0,,,3916.62,0
10402020,16:33:06,16:33:06,327,16,0,0,,,4106.00,0
10402020,16:34:17,16:34:17,349,17,0,0,,,4357.89,0
10402020,16:35:09,16:35:09,324,18,0,0,,,4514.65,0
10402020,16:36:10,16:36:10,331,19,0,0,,,4726.66,0
10402020,16:37:12,16:37:12,384,20,0,0,,,4947.44,0
10402020,16:37:58,16:37:58,391,21,0,0,,,5119.36,0
10402020,16:39:40,16:39:40,387,22,0,0,,,5478.86,0
10402020,16:40:52,16:40:52,390,23,0,0,,,5719.41,0
10402020,16:42:14,16:42:14,388,24,0,0,,,6010.19,0
10402020,16:44:43,16:44:43,6521,25,0,0,,,6527.74,0
10402020,16:46:00,16:46:00,5597,26,0,0,,,6770.49,1
10402020,16:47:00,16:47:00,355,27,0,0,,,6949.11,0
10402020,16:48:06,16:48:06,786,28,0,0,,,7144.57,0
10402020,16:52:00,16:52:00,6090,29,0,0,,,7761.32,1
10402020,16:53:15,16:53:15,788,30,0,0,,,8074.08,0
10402020,16:54:47,16:54:47,5634,31,0,0,,,8500.33,0
10402020,16:55:26,16:55:26,546,32,0,0,,,8679.33,0
10402020,16:56:38,16:56:38,5710,33,0,0,,,9002.69,0
10402020,16:57:18,16:57:18,537,34,0,0,,,9174.33,0
10402020,16:58:02,16:58:02,558,35,0,0,,,9372.85,0
10402020,16:58:45,16:58:45,552,36,0,0,,,9585.94,0
10402020,16:59:29,16:59:29,536,37,0,0,,,9788.56,0
10402020,17:01:05,17:01:05,730,38,0,0,,,10054.63,0
10402020,17:02:48,17:02:48,731,39,0,0,,,10407.02,0
10402020,17:04:16,17:04:16,689,40,0,0,,,10760.45,0
10402020,17:05:00,17:05:00,682,41,0,0,,,10954.79,1
10402020,17:05:52,17:05:52,397,42,0,0,,,11155.39,0
10402020,17:06:44,17:06:44,401,43,0,0,,,11394.69,0
10402020,17:08:04,17:08:04,399,44,0,0,,,11719.73,0
10402020,17:09:04,17:09:04,403,45,0,0,,,11965.61,0
10402020,17:09:36,17:09:36,5098,46,0,0,,,12100.62,0
10402020,17:10:40,17:10:40,5097,47,0,0,,,12355.39,0
10402020,17:11:28,17:11:28,5096,48,0,0,,,12569.91,0
10402020,17:13:04,17:13:04,881,49,0,0,,,12921.39,0
10402020,17:14:08,17:14:08,879,50,0,0,,,13182.74,0
10402020,17:14:36,17:14:36,877,51,0,0,,,13295.63,0
10402020,17:15:32,17:15:32,882,52,0,0,,,13531.63,0
10402020,17:17:00,17:17:00,874,53,1,0,,,13889.09,1
10403070,22:30:00,22:30:00,6546,1,0,0,,,0.00,1
10403070,22:30:57,22:30:57,4622,2,0,0,,,503.06,0
10403070,22:32:05,22:32:05,4607,3,0,0,,,1084.77,0
10403070,22:32:43,22:32:43,4600,4,0,0,,,1451.27,0
10403070,22:33:04,22:33:04,4601,5,0,0,,,1649.47,0
10403070,22:33:58,22:33:58,4614,6,0,0,,,2125.11,0
10403070,22:34:40,22:34:40,4597,7,0,0,,,2540.06,0
10403070,22:35:21,22:35:21,4599,8,0,0,,,2932.30,0
10403070,22:35:56,22:35:56,4603,9,0,0,,,3252.95,0
10403070,22:36:38,22:36:38,4606,10,0,0,,,3655.75,0
10403070,22:37:06,22:37:06,4595,11,0,0,,,3914.41,0
10403070,22:40:00,22:40:00,4664,12,0,0,,,5173.38,1
10403070,22:41:40,22:41:40,4633,13,0,0,,,6090.17,0
10403070,22:42:20,22:42:20,5891,14,0,0,,,6478.13,0
10403070,22:43:02,22:43:02,4583,15,0,0,,,6864.39,0
10403070,22:43:25,22:43:25,4584,16,0,0,,,7114.76,0
10403070,22:43:57,22:43:57,4590,17,0,0,,,7395.48,0
10403070,22:44:40,22:44:40,5894,18,0,0,,,7674.11,0
10403070,22:45:01,22:45:01,4593,19,0,0,,,7888.47,0
10403070,22:45:54,22:45:54,4663,20,0,0,,,8333.96,0
10403070,22:46:12,22:46:12,4659,21,0,0,,,8514.13,0
10403070,22:46:39,22:46:39,5896,22,0,0,,,8750.40,0
10403070,22:48:00,22:48:00,4662,23,0,0,,,9550.85,1
10403070,22:48:37,22:48:37,4652,24,0,0,,,9862.37,0
10403070,22:49:35,22:49:35,1777,25,0,0,,,10375.92,0
10403070,22:50:47,22:50:47,1610,26,0,0,,,10957.46,0
10403070,22:51:26,22:51:26,1607,27,0,0,,,11268.27,0
10403070,22:52:22,22:52:22,1615,28,0,0,,,11780.25,0
10403070,22:52:57,22:52:57,1614,29,0,0,,,12085.31,0
10403070,22:53:39,22:53:39,5901,30,0,0,,,12450.35,0
10403070,22:54:00,22:54:00,5900,31,0,0,,,12639.70,1
10403070,22:54:43,22:54:43,1617,32,0,0,,,13025.41,0
10403070,22:58:00,22:58:00,1862,33,0,0,,,14240.48,1
10403070,23:00:08,23:00:08,1630,34,0,0,,,14872.10,0
10403070,23:00:47,23:00:47,1619,35,0,0,,,15133.79,0
10403070,23:02:00,23:02:00,1844,36,1,0,,,15559.20,1
10405070,20:30:00,20:30:00,2711,1,0,0,,,0.00,1
10405070,20:32:14,20:32:14,2974,2,0,0,,,1129.87,0
10405070,20:32:21,20:32:21,2978,3,0,0,,,1219.77,0
10405070,20:32:35,20:32:35,2979,4,0,0,,,1380.34,0
10405070,20:32:51,20:32:51,2975,5,0,0,,,1570.16,0
10405070,20:33:12,20:33:12,2981,6,0,0,,,1770.93,0
10405070,20:33:40,20:33:40,2983,7,0,0,,,1973.50,0
10405070,20:34:19,20:34:19,3463,8,0,0,,,2359.22,0
10405070,20:34:56,20:34:56,3461,9,0,0,,,2777.70,0
10405070,20:35:32,20:35:32,3447,10,0,0,,,2999.69,0
10405070,20:36:01,20:36:01,3465,11,0,0,,,3214.04,0
10405070,20:37:00,20:37:00,5341,12,0,0,,,3645.15,1
10405070,20:37:35,20:37:35,3467,13,0,0,,,3941.75,0
10405070,20:38:03,20:38:03,3456,14,0,0,,,4174.16,0
10405070,20:38:17,20:38:17,3445,15,0,0,,,4299.74,0
10405070,20:38:30,20:38:30,3454,16,0,0,,,4420.17,0
10405070,20:38:57,20:38:57,3452,17,0,0,,,4662.47,0
10405070,20:40:05,20:40:05,3468,18,0,0,,,5052.71,0
10405070,20:41:00,20:41:00,3449,19,0,0,,,5323.53,1
10405070,20:42:49,20:42:49,3396,20,0,0,,,6064.34,0
10405070,20:43:57,20:43:57,3675,21,0,0,,,6500.51,0
10405070,20:45:14,20:45:14,2933,22,0,0,,,7099.58,0
10405070,20:45:27,20:45:27,2936,23,0,0,,,7226.83,0
10405070,20:47:26,20:47:26,6216,24,0,0,,,8024.38,0
10405070,20:47:58,20:47:58,3695,25,0,0,,,8279.64,0
10405070,20:48:51,20:48:51,2722,26,0,0,,,8526.41,0
10405070,20:49:38,20:49:38,2720,27,0,0,,,8727.08,0
10405070,20:50:30,20:50:30,2721,28,0,0,,,8937.57,0
10405070,20:51:42,20:51:42,2715,29,0,0,,,9234.88,0
10405070,20:53:25,20:53:25,2719,30,0,0,,,9567.37,0
10405070,20:55:00,20:55:00,2355,31,0,0,,,9922.09,0
10405070,20:55:47,20:55:47,2357,32,0,0,,,10136.04,0
10405070,20:56:17,20:56:17,2354,33,0,0,,,10262.01,0
10405070,20:57:00,20:57:00,2747,34,0,0,,,10437.60,1
10405070,20:57:28,20:57:28,2748,35,0,0,,,10602.35,0
10405070,20:57:59,20:57:59,3581,36,0,0,,,10817.79,0
10405070,20:58:41,20:58:41,2525,37,0,0,,,11110.09,0
10405070,20:59:04,20:59:04,2524,38,0,0,,,11259.75,0
10405070,20:59:22,20:59:22,2353,39,0,0,,,11357.42,0
10405070,21:00:42,21:00:42,2015,40,0,0,,,11818.30,0
10405070,21:01:08,21:01:08,2009,41,0,0,,,12006.96,0
10405070,21:02:05,21:02:05,2011,42,0,0,,,12404.87,0
10405070,21:02:28,21:02:28,2013,43,0,0,,,12570.12,0
10405070,21:03:00,21:03:00,2610,44,0,0,,,12759.45,1
10405070,21:03:36,21:03:36,2004,45,0,0,,,13000.97,0
10405070,21:04:16,21:04:16,2003,46,0,0,,,13250.85,0
10405070,21:04:50,21:04:50,2006,47,0,0,,,13483.98,0
10405070,21:05:07,21:05:07,3076,48,0,0,,,13577.87,0
10405070,21:05:46,21:05:46,2016,49,0,0,,,13761.99,0
10405070,21:06:12,21:06:12,2019,50,0,0,,,13934.45,0
10405070,21:06:57,21:06:57,3721,51,0,0,,,14189.56,0
10405070,21:08:00,21:08:00,5296,52,1,0,,,14555.41,1
10406020,19:20:00,19:20:00,6172,1,0,0,,,0.00,1
10406020,19:21:55,19:21:55,6174,2,0,0,,,558.09,0
10406020,19:22:58,19:22:58,6176,3,0,0,,,858.85,0
10406020,19:24:07,19:24:07,6177,4,0,0,,,1232.28,0
10406020,19:24:53,19:24:53,6170,5,0,0,,,1464.27,0
10406020,19:28:47,19:28:47,6167,6,0,0,,,2345.45,0
10406020,19:30:25,19:30:25,6165,7,0,0,,,2838.42,0
10406020,19:31:59,19:31:59,6163,8,0,0,,,3327.76,0
10406020,19:33:37,19:33:37,6161,9,0,0,,,3761.31,0
10406020,19:36:17,19:36:17,6159,10,0,0,,,4534.07,0
10406020,19:38:06,19:38:06,6157,11,0,0,,,5100.82,0
10406020,19:39:40,19:39:40,6155,12,0,0,,,5577.35,0
10406020,19:40:46,19:40:46,6180,13,0,0,,,5940.17,0
10406020,19:42:00,19:42:00,6182,14,0,0,,,6289.83,1
10406020,19:43:25,19:43:25,6184,15,0,0,,,6717.21,0
10406020,19:45:24,19:45:24,6153,16,0,0,,,7344.05,0
10406020,19:46:50,19:46:50,6151,17,0,0,,,7767.60,0
10406020,19:48:08,19:48:08,6186,18,0,0,,,8106.14,0
10406020,19:50:00,19:50:00,6149,19,0,0,,,8636.09,1
10406020,19:51:35,19:51:35,6147,20,0,0,,,9099.18,0
10406020,19:53:11,19:53:11,6145,21,0,0,,,9563.46,0
10406020,19:54:15,19:54:15,6143,22,0,0,,,9884.87,0
10406020,19:55:26,19:55:26,6141,23,0,0,,,10267.53,0
10406020,19:56:58,19:56:58,6139,24,0,0,,,10771.53,0
10406020,19:58:27,19:58:27,6137,25,0,0,,,11266.01,0
10406020,19:59:34,19:59:34,6135,26,0,0,,,11646.83,0
10406020,20:00:52,20:00:52,6133,27,0,0,,,12075.41,0
10406020,20:01:56,20:01:56,6131,28,0,0,,,12414.50,0
10406020,20:03:04,20:03:04,6129,29,0,0,,,12764.59,0
10406020,20:05:08,20:05:08,6127,30,0,0,,,13413.25,0
10406020,20:06:40,20:06:40,6125,31,0,0,,,13871.17,0
10406020,20:08:12,20:08:12,6123,32,0,0,,,14336.73,0
10406020,20:10:16,20:10:16,6121,33,0,0,,,14777.04,0
10406020,20:13:00,20:13:00,6164,34,1,0,,,15437.65,1
10407020,05:55:00,05:55:00,6564,1,0,0,,,0.00,1
10407020,05:56:55,05:56:55,2255,2,0,0,,,998.13,0
10407020,05:57:16,05:57:16,2242,3,0,0,,,1207.60,0
10407020,05:57:45,05:57:45,2245,4,0,0,,,1455.36,0
10407020,05:58:16,05:58:16,2251,5,0,0,,,1702.50,0
10407020,05:59:06,05:59:06,3668,6,0,0,,,2142.06,0
10407020,06:00:00,06:00:00,2247,7,0,0,,,2616.89,1
10407020,06:00:48,06:00:48,2248,8,0,0,,,2847.79,0
10407020,06:01:52,06:01:52,2249,9,0,0,,,3131.01,0
10407020,06:03:00,06:03:00,3317,10,0,0,,,3445.91,1
10407020,06:03:50,06:03:50,2022,11,0,0,,,3736.22,0
10407020,06:04:34,06:04:34,2025,12,0,0,,,3978.22,0
10407020,06:05:09,06:05:09,2587,13,0,0,,,4160.30,0
10407020,06:05:41,06:05:41,2589,14,0,0,,,4360.80,0
10407020,06:06:12,06:06:12,2211,15,0,0,,,4515.63,0
10407020,06:06:41,06:06:41,2212,16,0,0,,,4693.63,0
10407020,06:07:09,06:07:09,6104,17,0,0,,,4860.16,0
10407020,06:08:41,06:08:41,2303,18,0,0,,,5387.49,0
10407020,06:09:22,06:09:22,2296,19,0,0,,,5619.56,0
10407020,06:09:53,06:09:53,2299,20,0,0,,,5798.91,0
10407020,06:10:28,06:10:28,2301,21,0,0,,,6015.54,0
10407020,06:11:06,06:11:06,2302,22,0,0,,,6236.50,0
10407020,06:11:44,06:11:44,2697,23,0,0,,,6441.39,0
10407020,06:12:22,06:12:22,2699,24,0,0,,,6660.63,0
10407020,06:13:15,06:13:15,2045,25,0,0,,,6947.08,0
10407020,06:13:34,06:13:34,2046,26,0,0,,,7051.93,0
10407020,06:14:15,06:14:15,2047,27,0,0,,,7256.86,0
10407020,06:15:00,06:15:00,2706,28,0,0,,,7523.32,1
10407020,06:15:30,06:15:30,2705,29,0,0,,,7710.38,0
10407020,06:16:20,06:16:20,3684,30,0,0,,,7981.11,0
10407020,06:17:15,06:17:15,5267,31,0,0,,,8250.47,0
10407020,06:18:08,06:18:08,2393,32,0,0,,,8525.15,0
10407020,06:19:00,06:19:00,2117,33,0,0,,,8804.41,0
10407020,06:19:17,06:19:17,2116,34,0,0,,,8909.05,0
10407020,06:19:53,06:19:53,2114,35,0,0,,,9138.84,0
10407020,06:20:21,06:20:21,2102,36,0,0,,,9310.47,0
10407020,06:20:54,06:20:54,2111,37,0,0,,,9513.71,0
10407020,06:21:38,06:21:38,2109,38,0,0,,,9737.32,0
10407020,06:21:55,06:21:55,2108,39,0,0,,,9834.68,0
10407020,06:22:42,06:22:42,2106,40,0,0,,,10093.80,0
10407020,06:23:21,06:23:21,2120,41,0,0,,,10304.56,0
10407020,06:24:00,06:24:00,6298,42,0,0,,,10557.63,1
10407020,06:24:38,06:24:38,2597,43,0,0,,,10739.44,0
10407020,06:25:17,06:25:17,2599,44,0,0,,,10962.53,0
10407020,06:26:56,06:26:56,2601,45,0,0,,,11494.21,0
10407020,06:30:00,06:30:00,2840,46,1,0,,,12431.50,1
10408010,00:30:00,00:30:00,4168,1,0,0,,,0.00,1
10408010,00:33:00,00:33:00,4169,2,0,0,,,737.04,1
10408010,00:37:00,00:37:00,4170,3,0,0,,,1473.27,1
10408010,00:39:04,00:39:04,4171,4,0,0,,,1964.90,0
10408010,00:41:00,00:41:00,4172,5,0,0,,,2409.09,1
10408010,00:43:00,00:43:00,5855,6,0,0,,,2727.37,1
10408010,00:57:27,00:57:27,2244,7,0,0,,,15861.65,0
10408010,00:57:35,00:57:35,2253,8,0,0,,,15995.04,0
10408010,00:58:00,00:58:00,5201,9,0,0,,,16417.92,1
10408010,00:59:01,00:59:01,2255,10,0,0,,,16755.35,0
10408010,00:59:33,00:59:33,2242,11,0,0,,,16964.82,0
10408010,01:00:18,01:00:18,2245,12,0,0,,,17212.58,0
10408010,01:01:05,01:01:05,2251,13,0,0,,,17459.72,0
10408010,01:02:21,01:02:21,3668,14,0,0,,,17899.28,0
10408010,01:04:30,01:04:30,2477,15,0,0,,,18690.42,0
10408010,01:05:00,01:11:00,2485,16,0,0,,,18861.27,1
10408010,01:11:21,01:11:21,2486,17,0,0,,,19155.07,0
10408010,01:11:49,01:11:49,3677,18,0,0,,,19587.37,0
10408010,01:12:24,01:12:24,3666,19,0,0,,,20099.58,0
10408010,01:12:45,01:12:45,5557,20,0,0,,,20379.05,0
10408010,01:13:08,01:13:08,6268,21,0,0,,,20733.66,0
10408010,01:13:31,01:13:31,6270,22,0,0,,,21073.55,0
10408010,01:14:07,01:14:07,3547,23,0,0,,,21558.85,0
10408010,01:14:27,01:14:27,3549,24,0,0,,,21859.59,0
10408010,01:15:00,01:15:00,6228,25,0,0,,,22296.87,0
10408010,01:15:45,01:15:45,3567,26,0,0,,,22881.31,0
10408010,01:16:00,01:16:00,6418,27,0,0,,,23102.46,1
10408010,01:17:56,01:17:56,3672,28,0,0,,,23649.18,0
10408010,01:19:49,01:19:49,3644,29,0,0,,,24230.52,0
10408010,01:20:52,01:20:52,6416,30,0,0,,,24534.19,0
10408010,01:22:07,01:22:07,348,31,0,0,,,24914.70,0
10408010,01:22:52,01:22:52,326,32,0,0,,,25137.43,0
10408010,01:23:28,01:23:28,350,33,0,0,,,25336.09,0
10408010,01:24:00,01:24:00,347,34,0,0,,,25515.75,1
10408010,01:25:26,01:25:26,286,35,0,0,,,25997.85,0
10408010,01:26:28,01:26:28,658,36,0,0,,,26290.78,0
10408010,01:27:02,01:27:02,666,37,0,0,,,26493.47,0
10408010,01:27:38,01:27:38,661,38,0,0,,,26697.69,0
10408010,01:28:01,01:28:01,663,39,0,0,,,26832.88,0
10408010,01:28:26,01:28:26,660,40,0,0,,,27000.79,0
10408010,01:29:00,01:29:00,665,41,0,0,,,27208.56,1
10408010,01:29:43,01:29:43,6090,42,0,0,,,27405.88,0
10408010,01:30:43,01:30:43,788,43,0,0,,,27718.64,0
10408010,01:31:42,01:31:42,753,44,0,0,,,28084.16,0
10408010,01:32:26,01:32:26,6306,45,0,0,,,28333.03,0
10408010,01:33:38,01:33:38,5350,46,0,0,,,28747.13,0
10408010,01:34:00,01:34:00,757,47,0,0,,,28868.86,1
10408010,01:34:28,01:34:28,5346,48,0,0,,,29140.16,0
10408010,01:34:55,01:34:55,749,49,0,0,,,29386.96,0
10408010,01:35:39,01:35:39,759,50,0,0,,,29782.88,0
10408010,01:36:13,01:36:13,629,51,0,0,,,30112.35,0
10408010,01:36:52,01:36:52,624,52,0,0,,,30466.93,0
10408010,01:37:22,01:37:22,639,53,0,0,,,30773.41,0
10408010,01:38:00,01:38:00,631,54,0,0,,,31124.47,0
10408010,01:38:23,01:38:23,634,55,0,0,,,31334.09,0
10408010,01:38:50,01:38:50,234,56,0,0,,,31584.89,0
10408010,01:39:09,01:39:09,233,57,0,0,,,31775.85,0
10408010,01:39:30,01:39:30,229,58,0,0,,,31958.05,0
10408010,01:40:01,01:40:01,6265,59,0,0,,,32245.35,0
10408010,01:40:39,01:40:39,250,60,0,0,,,32567.62,0
10408010,01:41:27,01:41:27,227,61,0,0,,,33006.32,0
10408010,01:42:00,01:42:00,916,62,0,0,,,33263.38,1
10408010,01:42:54,01:42:54,927,63,0,0,,,33843.77,0
10408010,01:43:19,01:43:19,922,64,0,0,,,34098.75,0
10408010,01:43:39,01:43:39,5185,65,0,0,,,34305.25,0
10408010,01:44:24,01:44:24,929,66,0,0,,,34789.20,0
10408010,01:44:47,01:44:47,932,67,0,0,,,35048.53,0
10408010,01:45:08,01:45:08,928,68,0,0,,,35274.08,0
10408010,01:45:47,01:45:47,5186,69,0,0,,,35667.66,0
10408010,01:46:16,01:46:16,930,70,0,0,,,35978.06,0
10408010,01:47:00,01:47:00,6231,71,0,0,,,36425.90,1
10408010,01:48:12,01:48:12,6264,72,0,0,,,37014.55,0
10408010,01:48:34,01:48:34,919,73,0,0,,,37232.25,0
10408010,01:49:30,01:49:30,4013,74,0,0,,,37663.60,0
10408010,01:50:10,01:50:10,4154,75,0,0,,,37982.88,0
10408010,01:50:32,01:50:32,4153,76,0,0,,,38181.70,0
10408010,01:51:12,01:51:12,5952,77,0,0,,,38519.26,0
10408010,01:51:46,01:51:46,6308,78,0,0,,,38826.93,0
10408010,01:52:14,01:52:14,3999,79,0,0,,,39084.91,0
10408010,01:52:48,01:52:48,4011,80,0,0,,,39387.07,0
10408010,01:53:06,01:53:06,3996,81,0,0,,,39546.36,0
10408010,01:53:34,01:53:34,3995,82,0,0,,,39773.65,0
10408010,01:53:48,01:53:48,3993,83,0,0,,,39913.03,0
10408010,01:55:00,01:55:00,5564,84,1,0,,,40500.49,1
10409020,12:49:00,12:49:00,2551,1,0,0,,,0.00,1
10409020,12:50:17,12:50:17,2544,2,0,0,,,278.62,0
10409020,12:52:00,12:52:00,5329,3,0,0,,,617.51,0
10409020,12:52:48,12:52:48,5330,4,0,0,,,792.60,0
10409020,12:54:01,12:54:01,396,5,0,0,,,1079.54,0
10409020,12:55:38,12:55:38,384,6,0,0,,,1428.77,0
10409020,12:56:22,12:56:22,391,7,0,0,,,1600.69,0
10409020,12:58:00,12:58:00,387,8,0,0,,,1960.19,0
10409020,12:59:08,12:59:08,390,9,0,0,,,2200.74,0
10409020,13:00:25,13:00:25,388,10,0,0,,,2491.52,0
10409020,13:02:47,13:02:47,6521,11,0,0,,,3009.07,0
10409020,13:04:00,13:04:00,5597,12,0,0,,,3251.82,1
10409020,13:04:50,13:04:50,355,13,0,0,,,3430.44,0
10409020,13:05:45,13:05:45,786,14,0,0,,,3625.90,0
10409020,13:09:00,13:09:00,6090,15,0,0,,,4242.65,1
10409020,13:10:09,13:10:09,788,16,0,0,,,4555.41,0
10409020,13:11:19,13:11:19,753,17,0,0,,,4920.93,0
10409020,13:12:11,13:12:11,6306,18,0,0,,,5169.80,0
10409020,13:13:35,13:13:35,5350,19,0,0,,,5583.90,0
10409020,13:14:01,13:14:01,757,20,0,0,,,5705.63,0
10409020,13:14:56,13:14:56,5346,21,0,0,,,5976.93,0
10409020,13:15:47,13:15:47,749,22,0,0,,,6223.73,0
10409020,13:17:23,13:17:23,776,23,0,0,,,6681.99,0
10409020,13:18:00,13:18:00,745,24,0,0,,,6841.54,1
10409020,13:19:45,13:19:45,744,25,0,0,,,7124.65,0
10409020,13:21:17,13:21:17,741,26,0,0,,,7335.01,0
10409020,13:22:00,13:22:00,740,27,1,0,,,7434.77,1
10410020,13:10:00,13:10:00,6172,1,0,0,,,0.00,1
10410020,13:12:00,13:12:00,6174,2,0,0,,,558.09,0
10410020,13:13:06,13:13:06,6176,3,0,0,,,858.85,0
10410020,13:14:19,13:14:19,6177,4,0,0,,,1232.28,0
10410020,13:15:06,13:15:06,6170,5,0,0,,,1464.27,0
10410020,13:19:11,13:19:11,6167,6,0,0,,,2345.45,0
10410020,13:20:53,13:20:53,6165,7,0,0,,,2838.42,0
10410020,13:22:32,13:22:32,6163,8,0,0,,,3327.76,0
10410020,13:24:14,13:24:14,6161,9,0,0,,,3761.31,0
10410020,13:27:02,13:27:02,6159,10,0,0,,,4534.07,0
10410020,13:28:55,13:28:55,6157,11,0,0,,,5100.82,0
10410020,13:30:33,13:30:33,6155,12,0,0,,,5577.35,0
10410020,13:31:43,13:31:43,6180,13,0,0,,,5940.17,0
10410020,13:33:00,13:33:00,6182,14,0,0,,,6289.83,1
10410020,13:34:36,13:34:36,6184,15,0,0,,,6717.21,0
10410020,13:36:50,13:36:50,6153,16,0,0,,,7344.05,0
10410020,13:38:26,13:38:26,6151,17,0,0,,,7767.60,0
10410020,13:39:54,13:39:54,6186,18,0,0,,,8106.14,0
10410020,13:42:00,13:42:00,6149,19,0,0,,,8636.09,1
10410020,13:43:44,13:43:44,6147,20,0,0,,,9099.18,0
10410020,13:45:28,13:45:28,6145,21,0,0,,,9563.46,0
10410020,13:46:37,13:46:37,6143,22,0,0,,,9884.87,0
10410020,13:47:54,13:47:54,6141,23,0,0,,,10267.53,0
10410020,13:49:35,13:49:35,6139,24,0,0,,,10771.53,0
10410020,13:51:11,13:51:11,6137,25,0,0,,,11266.01,0
10410020,13:52:24,13:52:24,6135,26,0,0,,,11646.83,0
10410020,13:53:49,13:53:49,6133,27,0,0,,,12075.41,0
10410020,13:54:58,13:54:58,6131,28,0,0,,,12414.50,0
10410020,13:56:12,13:56:12,6129,29,0,0,,,12764.59,0
10410020,13:58:27,13:58:27,6127,30,0,0,,,13413.25,0
10410020,14:00:07,14:00:07,6125,31,0,0,,,13871.17,0
10410020,14:01:47,14:01:47,6123,32,0,0,,,14336.73,0
10410020,14:04:02,14:04:02,6121,33,0,0,,,14777.04,0
10410020,14:07:00,14:07:00,6164,34,1,0,,,15437.65,1
10411010,16:50:00,16:50:00,1579,1,0,0,,,0.00,1
10411010,16:50:45,16:50:45,1812,2,0,0,,,640.08,0
10411010,16:52:24,16:52:24,1859,3,0,0,,,1840.55,0
10411010,16:52:38,16:52:38,1492,4,0,0,,,2015.86,0
10411010,16:54:06,16:54:06,6305,5,0,0,,,2640.77,0
10411010,16:55:00,16:55:00,4716,6,0,0,,,3132.79,1
10411010,16:57:05,16:57:05,1435,7,0,0,,,3538.86,0
10411010,16:58:13,16:58:13,1426,8,0,0,,,3773.41,0
10411010,16:59:49,16:59:49,1425,9,0,0,,,4066.19,0
10411010,17:00:23,17:00:23,1438,10,0,0,,,4193.12,0
10411010,17:01:16,17:01:16,1429,11,0,0,,,4401.79,0
10411010,17:01:55,17:01:55,1434,12,0,0,,,4546.28,0
10411010,17:03:07,17:03:07,1432,13,0,0,,,4788.01,0
10411010,17:04:34,17:04:34,1458,14,0,0,,,5105.52,0
10411010,17:05:22,17:05:22,1469,15,0,0,,,5295.51,0
10411010,17:06:25,17:06:25,1473,16,0,0,,,5505.62,0
10411010,17:07:04,17:07:04,1474,17,0,0,,,5640.48,0
10411010,17:09:00,17:09:00,1590,18,0,0,,,6005.39,1
10411010,17:10:15,17:10:15,1530,19,0,0,,,6617.00,0
10411010,17:11:15,17:11:15,1531,20,0,0,,,7017.00,0
10411010,17:11:55,17:11:55,1533,21,0,0,,,7305.60,0
10411010,17:12:32,17:12:32,1805,22,0,0,,,7580.94,0
10411010,17:14:00,17:14:00,1799,23,0,0,,,8329.69,1
10411010,17:14:38,17:14:38,1807,24,0,0,,,8538.07,0
10411010,17:18:41,17:18:41,1759,25,0,0,,,9681.22,0
10411010,17:19:55,17:19:55,1612,26,0,0,,,10090.98,0
10411010,17:21:00,17:21:00,1866,27,0,0,,,10476.62,0
10411010,17:23:00,17:23:00,1863,28,0,0,,,10962.27,1
10411010,17:24:56,17:24:56,1609,29,0,0,,,11542.53,0
10411010,17:26:08,17:26:08,1618,30,0,0,,,12175.03,0
10411010,17:27:00,17:27:00,1789,31,0,0,,,12643.90,1
10411010,17:28:45,17:28:45,1785,32,0,0,,,13262.26,0
10411010,17:31:31,17:31:31,1794,33,0,0,,,14324.56,0
10411010,17:32:13,17:32:13,1787,34,0,0,,,14627.20,0
10411010,17:33:26,17:33:26,1798,35,0,0,,,15093.30,0
10411010,17:33:55,17:33:55,1784,36,0,0,,,15274.07,0
10411010,17:34:37,17:34:37,1792,37,0,0,,,15543.65,0
10411010,17:35:17,17:35:17,5605,38,0,0,,,15820.78,0
10411010,17:37:00,17:37:00,1755,39,1,0,,,16504.10,1
10412070,06:15:00,06:15:00,278,1,0,0,,,0.00,1
10412070,06:17:48,06:17:48,649,2,0,0,,,696.42,0
10412070,06:18:16,06:18:16,664,3,0,0,,,841.14,0
10412070,06:19:03,06:19:03,5747,4,0,0,,,1062.71,0
10412070,06:20:07,06:20:07,5351,5,0,0,,,1413.78,0
10412070,06:20:46,06:20:46,5358,6,0,0,,,1626.08,0
10412070,06:21:26,06:21:26,5348,7,0,0,,,1824.32,0
10412070,06:22:34,06:22:34,408,8,0,0,,,2180.91,0
10412070,06:23:09,06:23:09,389,9,0,0,,,2366.91,0
10412070,06:24:25,06:24:25,5349,10,0,0,,,2743.90,0
10412070,06:24:57,06:24:57,386,11,0,0,,,2907.91,0
10412070,06:26:15,06:26:15,392,12,0,0,,,3277.38,0
10412070,06:26:55,06:26:55,385,13,0,0,,,3475.40,0
10412070,06:28:06,06:28:06,395,14,0,0,,,3825.66,0
10412070,06:29:14,06:29:14,2374,15,0,0,,,4172.92,0
10412070,06:29:36,06:29:36,2379,16,0,0,,,4272.24,0
10412070,06:30:47,06:30:47,2377,17,0,0,,,4622.44,0
10412070,06:31:34,06:31:34,2384,18,0,0,,,4851.37,0
10412070,06:31:59,06:31:59,2381,19,0,0,,,4973.47,0
10412070,06:33:00,06:33:00,2383,20,0,0,,,5275.36,1
10412070,06:33:37,06:33:37,296,21,0,0,,,5591.73,0
10412070,06:34:08,06:34:08,291,22,0,0,,,5839.33,0
10412070,06:34:26,06:34:26,297,23,0,0,,,5986.03,0
10412070,06:34:51,06:34:51,294,24,0,0,,,6178.24,0
10412070,06:35:44,06:35:44,3200,25,0,0,,,6566.25,0
10412070,06:36:17,06:36:17,6443,26,0,0,,,6836.55,0
10412070,06:36:42,06:36:42,6444,27,0,0,,,7025.48,0
10412070,06:38:00,06:38:00,6445,28,0,0,,,7628.72,1
10412070,06:39:01,06:39:01,6429,29,0,0,,,7956.38,0
10412070,06:40:05,06:40:05,6520,30,0,0,,,8321.62,0
10412070,06:40:52,06:40:52,5639,31,0,0,,,8612.69,0
10412070,06:42:00,06:42:00,6307,32,0,0,,,9038.28,1
10412070,06:44:00,06:44:00,963,33,0,0,,,9341.06,1
10412070,06:45:00,06:45:00,2985,34,0,0,,,9753.22,0
10412070,06:45:43,06:45:43,3627,35,0,0,,,10058.93,0
10412070,06:46:32,06:46:32,3628,36,0,0,,,10408.80,0
10412070,06:48:00,06:48:00,3629,37,0,0,,,10950.16,1
10412070,06:48:49,06:48:49,6413,38,0,0,,,11208.02,0
10412070,06:49:57,06:49:57,6397,39,0,0,,,11565.26,0
10412070,06:50:56,06:50:56,3631,40,0,0,,,11885.87,0
10412070,06:51:42,06:51:42,5945,41,0,0,,,12139.46,0
10412070,06:52:18,06:52:18,5946,42,0,0,,,12334.70,0
10412070,06:54:00,06:54:00,5201,43,0,0,,,12841.57,1
10412070,06:55:46,06:55:46,3590,44,0,0,,,13194.68,0
10412070,06:56:13,06:56:13,3591,45,0,0,,,13303.42,0
10412070,06:57:09,06:57:09,2028,46,0,0,,,13523.91,0
10412070,06:58:00,06:58:00,2021,47,0,0,,,13723.62,0
10412070,06:59:04,06:59:04,2024,48,0,0,,,13972.17,0
10412070,07:00:09,07:00:09,2026,49,0,0,,,14211.40,0
10412070,07:00:46,07:00:46,2032,50,0,0,,,14338.83,0
10412070,07:03:18,07:03:18,2033,51,0,0,,,14907.51,0
10412070,07:04:00,07:04:00,2030,52,0,0,,,15079.32,1
10412070,07:04:23,07:04:23,2034,53,0,0,,,15264.98,0
10412070,07:04:53,07:04:53,3659,54,0,0,,,15516.68,0
10412070,07:05:16,07:05:16,6095,55,0,0,,,15722.53,0
10412070,07:08:00,07:08:00,2092,56,0,0,,,16688.45,1
10412070,07:08:28,07:08:28,3734,57,0,0,,,16876.47,0
10412070,07:09:27,07:09:27,3025,58,0,0,,,17211.44,0
10412070,07:10:55,07:10:55,3021,59,0,0,,,17637.45,0
10412070,07:11:33,07:11:33,3019,60,0,0,,,17921.24,0
10412070,07:12:41,07:12:41,5242,61,0,0,,,18255.82,0
10412070,07:13:05,07:13:05,5239,62,0,0,,,18398.10,0
10412070,07:14:00,07:14:00,3030,63,1,0,,,18771.25,1
10414020,04:55:00,04:55:00,2710,1,0,0,,,0.00,1
10414020,04:56:30,04:56:30,2809,2,0,0,,,693.18,0
10414020,04:58:00,04:58:00,2520,3,0,0,,,1352.33,1
10414020,05:00:05,05:00:05,3145,4,0,0,,,2377.63,0
10414020,05:01:47,05:01:47,3131,5,0,0,,,3171.64,0
10414020,05:03:12,05:03:12,3085,6,0,0,,,4048.60,0
10414020,05:04:47,05:04:47,3124,7,0,0,,,4975.06,0
10414020,05:06:00,05:06:00,3128,8,0,0,,,5729.86,1
10414020,05:07:49,05:07:49,3146,9,0,0,,,6523.56,0
10414020,05:09:21,05:09:21,2533,10,0,0,,,7341.76,0
10414020,05:11:20,05:11:20,3114,11,0,0,,,8234.92,0
10414020,05:13:00,05:13:00,5241,12,0,0,,,8913.03,1
10414020,05:16:17,05:16:17,2874,13,0,0,,,9938.18,0
10414020,05:18:44,05:18:44,6511,14,0,0,,,10613.07,0
10414020,05:21:00,05:21:00,3613,15,0,0,,,11350.96,1
10414020,05:21:26,05:21:26,2099,16,0,0,,,11711.25,0
10414020,05:21:59,05:21:59,6462,17,0,0,,,12114.53,0
10414020,05:22:25,05:22:25,6390,18,0,0,,,12504.38,0
10414020,05:23:02,05:23:02,6392,19,0,0,,,13018.35,0
10414020,05:23:43,05:23:43,3597,20,0,0,,,13554.25,0
10414020,05:38:00,05:38:00,5843,21,1,0,,,25768.04,0
10415020,21:00:00,21:00:00,4370,1,0,0,,,0.00,1
10415020,21:01:01,21:01:01,4318,2,0,0,,,434.29,0
10415020,21:01:29,21:01:29,4316,3,0,0,,,667.78,0
10415020,21:02:09,21:02:09,4281,4,0,0,,,924.67,0
10415020,21:02:48,21:02:48,4446,5,0,0,,,1194.06,0
10415020,21:03:14,21:03:14,4272,6,0,0,,,1381.85,0
10415020,21:03:54,21:03:54,4263,7,0,0,,,1673.77,0
10415020,21:04:32,21:04:32,5227,8,0,0,,,1952.43,0
10415020,21:05:02,21:05:02,4264,9,0,0,,,2191.80,0
10415020,21:05:47,21:05:47,4273,10,0,0,,,2522.59,0
10415020,21:06:15,21:06:15,4275,11,0,0,,,2717.20,0
10415020,21:06:57,21:06:57,4251,12,0,0,,,3017.06,0
10415020,21:07:42,21:07:42,4253,13,0,0,,,3341.80,0
10415020,21:08:22,21:08:22,4256,14,0,0,,,3654.11,0
10415020,21:09:37,21:09:37,4473,15,0,0,,,4216.51,0
10415020,21:10:21,21:10:21,4269,16,0,0,,,4532.57,0
10415020,21:11:13,21:11:13,4444,17,0,0,,,4882.43,0
10415020,21:12:05,21:12:05,4702,18,0,0,,,5228.15,0
10415020,21:13:08,21:13:08,4232,19,0,0,,,5622.64,0
10415020,21:14:00,21:14:00,4221,20,0,0,,,6011.80,1
10415020,21:15:18,21:15:18,4765,21,0,0,,,6329.62,0
10415020,21:17:07,21:17:07,4442,22,0,0,,,6824.55,0
10415020,21:17:39,21:17:39,4786,23,0,0,,,7071.36,0
10415020,21:18:35,21:18:35,4777,24,0,0,,,7461.17,0
10415020,21:19:05,21:19:05,6253,25,0,0,,,7675.53,0
10415020,21:20:09,21:20:09,6251,26,0,0,,,8132.76,0
10415020,21:20:34,21:20:34,4785,27,0,0,,,8322.64,0
10415020,21:21:45,21:21:45,6385,28,0,0,,,8772.04,0
10415020,21:23:16,21:23:16,4904,29,0,0,,,9380.39,0
10415020,21:23:43,21:23:43,4897,30,0,0,,,9572.63,0
10415020,21:24:11,21:24:11,4896,31,0,0,,,9769.63,0
10415020,21:24:52,21:24:52,4902,32,0,0,,,10057.74,0
10415020,21:25:45,21:25:45,1699,33,0,0,,,10419.80,0
10415020,21:26:43,21:26:43,1688,34,0,0,,,10854.47,0
10415020,21:27:59,21:27:59,1474,35,0,0,,,11335.65,0
10415020,21:29:00,21:29:00,1582,36,0,0,,,11691.64,1
10415020,21:29:58,21:29:58,5253,37,0,0,,,12205.22,0
10415020,21:30:38,21:30:38,1693,38,0,0,,,12554.91,0
10415020,21:31:20,21:31:20,1695,39,0,0,,,12913.92,0
10415020,21:32:00,21:32:00,1700,40,0,0,,,13266.29,0
10415020,21:32:46,21:32:46,5278,41,0,0,,,13667.11,0
10415020,21:33:22,21:33:22,1679,42,0,0,,,13993.10,0
10415020,21:34:06,21:34:06,5279,43,0,0,,,14373.81,0
10415020,21:35:00,21:35:00,5229,44,0,0,,,14863.48,1
10415020,21:35:49,21:35:49,1675,45,0,0,,,15172.96,0
10415020,21:36:30,21:36:30,1696,46,0,0,,,15465.13,0
10415020,21:37:38,21:37:38,1694,47,0,0,,,15939.17,0
10415020,21:38:51,21:38:51,1690,48,0,0,,,16424.34,0
10415020,21:39:38,21:39:38,1701,49,0,0,,,16705.39,0
10415020,21:41:00,21:41:00,1751,50,0,0,,,17189.80,1
10415020,21:42:31,21:42:31,1704,51,0,0,,,18094.76,0
10415020,21:43:28,21:43:28,1852,52,0,0,,,18710.77,0
10415020,21:44:25,21:44:25,1677,53,0,0,,,19342.46,0
10415020,21:45:11,21:45:11,1685,54,0,0,,,19828.15,0
10415020,21:46:00,21:46:00,1689,55,0,0,,,20362.93,1
10415020,21:46:55,21:46:55,1681,56,0,0,,,20968.53,0
10415020,21:47:35,21:47:35,4641,57,0,0,,,21375.86,0
10415020,21:48:24,21:48:24,4643,58,0,0,,,21872.92,0
10415020,21:49:00,21:49:00,4645,59,0,0,,,22245.81,1
10415020,21:49:29,21:49:29,4640,60,0,0,,,22541.52,0
10415020,21:50:33,21:50:33,4621,61,0,0,,,23044.19,0
10415020,21:51:00,21:51:00,4627,62,0,0,,,23328.44,0
10415020,21:51:46,21:51:46,4619,63,0,0,,,23767.65,0
10415020,21:53:00,21:53:00,4668,64,1,0,,,24389.53,1
10416070,14:33:00,14:33:00,6349,1,0,0,,,0.00,1
10416070,14:35:43,14:35:43,4633,2,0,0,,,924.06,0
10416070,14:36:47,14:36:47,5891,3,0,0,,,1312.02,0
10416070,14:38:00,14:38:00,4582,4,0,0,,,1727.97,1
10416070,14:38:22,14:38:22,4588,5,0,0,,,1940.85,0
10416070,14:39:36,14:39:36,990,6,0,0,,,2653.18,0
10416070,14:40:15,14:40:15,993,7,0,0,,,3018.53,0
10416070,14:41:10,14:41:10,989,8,0,0,,,3567.13,0
10416070,14:42:57,14:42:57,1068,9,0,0,,,4542.11,0
10416070,14:43:18,14:43:18,1092,10,0,0,,,4742.23,0
10416070,14:44:21,14:44:21,1069,11,0,0,,,5313.68,0
10416070,14:45:00,14:45:00,1059,12,0,0,,,5697.73,1
10416070,14:46:32,14:46:32,1100,13,0,0,,,6222.11,0
10416070,14:47:56,14:47:56,1085,14,0,0,,,6657.55,0
10416070,14:48:47,14:48:47,1071,15,0,0,,,6945.86,0
10416070,14:50:07,14:50:07,1044,16,0,0,,,7376.98,0
10416070,14:51:24,14:51:24,6117,17,0,0,,,7783.98,0
10416070,14:52:18,14:52:18,1049,18,0,0,,,8089.51,0
10416070,14:53:00,14:53:00,6276,19,0,0,,,8300.55,1
10416070,14:54:16,14:54:16,1052,20,0,0,,,8664.65,0
10416070,14:55:21,14:55:21,1087,21,0,0,,,8986.78,0
10416070,14:56:40,14:56:40,1065,22,0,0,,,9351.85,0
10416070,14:58:04,14:58:04,1078,23,0,0,,,9756.41,0
10416070,15:00:00,15:00:00,1083,24,0,0,,,10315.87,1
10416070,15:00:51,15:00:51,1045,25,0,0,,,10613.80,0
10416070,15:02:01,15:02:01,1098,26,0,0,,,10975.87,0
10416070,15:03:32,15:03:32,1047,27,0,0,,,11499.78,0
10416070,15:04:42,15:04:42,1097,28,0,0,,,11922.26,0
10416070,15:07:01,15:07:01,1073,29,0,0,,,12742.04,0
10416070,15:08:02,15:08:02,1089,30,0,0,,,13110.16,0
10416070,15:09:00,15:09:00,6115,31,0,0,,,13422.44,1
10416070,15:10:15,15:10:15,1373,32,0,0,,,13991.24,0
10416070,15:10:43,15:10:43,1385,33,0,0,,,14207.06,0
10416070,15:11:35,15:11:35,1384,34,0,0,,,14678.33,0
10416070,15:12:30,15:12:30,1375,35,0,0,,,15073.79,0
10416070,15:12:57,15:12:57,1383,36,0,0,,,15274.57,0
10416070,15:14:09,15:14:09,1388,37,0,0,,,15798.93,0
10416070,15:14:38,15:14:38,1380,38,0,0,,,16051.78,0
10416070,15:15:14,15:15:14,1382,39,0,0,,,16324.92,0
10416070,15:15:52,15:15:52,1374,40,0,0,,,16630.06,0
10416070,15:16:32,15:16:32,1008,41,0,0,,,16970.38,0
10416070,15:17:28,15:17:28,1009,42,0,0,,,17450.36,0
10416070,15:20:08,15:20:08,1222,43,0,0,,,18764.90,0
10416070,15:22:00,15:22:00,1221,44,1,0,,,19597.61,1
10417020,18:10:00,18:10:00,1589,1,0,0,,,0.00,1
10417020,18:11:21,18:11:21,1479,2,0,0,,,325.02,0
10417020,18:12:15,18:12:15,1478,3,0,0,,,552.10,0
10417020,18:13:00,18:13:00,1477,4,0,0,,,735.71,1
10417020,18:13:38,18:13:38,1524,5,0,0,,,1075.59,0
10417020,18:14:02,18:14:02,1535,6,0,0,,,1258.23,0
10417020,18:14:38,18:14:38,1525,7,0,0,,,1560.07,0
10417020,18:15:00,18:15:00,1532,8,0,0,,,1732.57,0
10417020,18:15:25,18:15:25,1528,9,0,0,,,1951.87,0
10417020,18:16:06,18:16:06,1521,10,0,0,,,2270.72,0
10417020,18:16:47,18:16:47,4773,11,0,0,,,2602.64,0
10417020,18:17:10,18:17:10,4768,12,0,0,,,2783.39,0
10417020,18:17:55,18:17:55,4769,13,0,0,,,3103.71,0
10417020,18:18:21,18:18:21,4770,14,0,0,,,3326.71,0
10417020,18:19:00,18:19:00,4875,15,0,0,,,3618.44,1
10417020,18:19:33,18:19:33,4880,16,0,0,,,3915.23,0
10417020,18:20:18,18:20:18,4878,17,0,0,,,4269.48,0
10417020,18:20:37,18:20:37,4866,18,0,0,,,4436.64,0
10417020,18:21:10,18:21:10,4863,19,0,0,,,4581.38,0
10417020,18:22:05,18:22:05,4865,20,0,0,,,4795.09,0
10417020,18:22:22,18:22:22,4790,21,0,0,,,4945.93,0
10417020,18:23:02,18:23:02,4959,22,0,0,,,5246.12,0
10417020,18:23:17,18:23:17,4958,23,0,0,,,5377.07,0
10417020,18:24:00,18:24:00,4791,24,1,0,,,5718.16,1
10418070,09:53:00,09:53:00,6336,1,0,0,,,0.00,1
10418070,10:00:00,10:00:00,2842,2,0,0,,,2508.84,1
10418070,10:02:00,10:02:00,2144,3,0,0,,,3148.98,1
10418070,10:02:33,10:02:33,2147,4,0,0,,,3375.47,0
10418070,10:03:03,10:03:03,2149,5,0,0,,,3586.47,0
10418070,10:03:37,10:03:37,2151,6,0,0,,,3821.36,0
10418070,10:04:33,10:04:33,2153,7,0,0,,,4193.00,0
10418070,10:05:03,10:05:03,2140,8,0,0,,,4401.18,0
10418070,10:05:37,10:05:37,2158,9,0,0,,,4638.65,0
10418070,10:06:00,10:06:00,6233,10,0,0,,,4805.92,1
10418070,10:06:38,10:06:38,2134,11,0,0,,,5090.51,0
10418070,10:07:06,10:07:06,2162,12,0,0,,,5289.42,0
10418070,10:07:40,10:07:40,2166,13,0,0,,,5506.81,0
10418070,10:08:21,10:08:21,2163,14,0,0,,,5718.76,0
10418070,10:09:00,10:09:00,2160,15,0,0,,,5976.18,1
10418070,10:09:24,10:09:24,2138,16,0,0,,,6289.14,0
10418070,10:09:41,10:09:41,2169,17,0,0,,,6490.75,0
10418070,10:09:58,10:09:58,2155,18,0,0,,,6707.44,0
10418070,10:10:14,10:10:14,2154,19,0,0,,,6899.13,0
10418070,10:10:30,10:10:30,3391,20,0,0,,,7052.18,0
10418070,10:10:42,10:10:42,3385,21,0,0,,,7210.16,0
10418070,10:10:58,10:10:58,3384,22,0,0,,,7392.38,0
10418070,10:11:21,10:11:21,3303,23,0,0,,,7637.35,0
10418070,10:12:00,10:12:00,3394,24,0,0,,,7935.78,0
10418070,10:12:45,10:12:45,3386,25,0,0,,,8350.87,0
10418070,10:13:14,10:13:14,2523,26,0,0,,,8570.12,0
10418070,10:15:00,10:15:00,2522,27,1,0,,,9767.51,1
10419010,11:14:00,11:14:00,4082,1,0,0,,,0.00,1
10419010,11:15:06,11:15:06,3984,2,0,0,,,541.16,0
10419010,11:18:00,11:18:00,3980,3,0,0,,,2078.86,1
10419010,11:18:46,11:18:46,4121,4,0,0,,,2364.02,0
10419010,11:19:37,11:19:37,4119,5,0,0,,,2665.81,0
10419010,11:20:20,11:20:20,3952,6,0,0,,,2980.18,0
10419010,11:20:53,11:20:53,3955,7,0,0,,,3238.03,0
10419010,11:21:17,11:21:17,4031,8,0,0,,,3420.42,0
10419010,11:21:42,11:21:42,4028,9,0,0,,,3615.65,0
10419010,11:22:31,11:22:31,4036,10,0,0,,,4018.99,0
10419010,11:23:04,11:23:04,4030,11,0,0,,,4288.66,0
10419010,11:23:46,11:23:46,4034,12,0,0,,,4618.57,0
10419010,11:24:37,11:24:37,6470,13,0,0,,,4993.29,0
10419010,11:25:40,11:25:40,3871,14,0,0,,,5460.69,0
10419010,11:26:06,11:26:06,3872,15,0,0,,,5660.58,0
10419010,11:26:37,11:26:37,3873,16,0,0,,,5883.72,0
10419010,11:27:00,11:27:00,3988,17,0,0,,,6055.34,1
10419010,11:27:23,11:27:23,3858,18,0,0,,,6171.31,0
10419010,11:28:06,11:28:06,3856,19,0,0,,,6408.68,0
10419010,11:28:32,11:28:32,3987,20,0,0,,,6555.13,0
10419010,11:29:12,11:29:12,4512,21,0,0,,,6783.73,0
10419010,11:29:44,11:29:44,4511,22,0,0,,,6978.89,0
10419010,11:30:33,11:30:33,4531,23,0,0,,,7208.79,0
10419010,11:32:00,11:32:00,4505,24,0,0,,,7632.98,1
10419010,11:33:39,11:33:39,4532,25,0,0,,,8090.92,0
10419010,11:34:55,11:34:55,4564,26,0,0,,,8473.92,0
10419010,11:37:26,11:37:26,5288,27,0,0,,,9225.86,0
10419010,11:38:08,11:38:08,5289,28,0,0,,,9482.41,0
10419010,11:39:00,11:39:00,4491,29,0,0,,,9733.74,1
10419010,11:39:46,11:39:46,4496,30,0,0,,,9941.85,0
10419010,11:40:24,11:40:24,4500,31,0,0,,,10171.28,0
10419010,11:41:00,11:41:00,4494,32,0,0,,,10344.42,0
10419010,11:41:23,11:41:23,4490,33,0,0,,,10481.10,0
10419010,11:42:21,11:42:21,4525,34,0,0,,,10802.24,0
10419010,11:43:02,11:43:02,6220,35,0,0,,,11052.24,0
10419010,11:44:01,11:44:01,4522,36,0,0,,,11433.04,0
10419010,11:44:48,11:44:48,4520,37,0,0,,,11717.35,0
10419010,11:45:40,11:45:40,4526,38,0,0,,,11989.44,0
10419010,11:47:00,11:47:00,5120,39,0,0,,,12450.30,1
10419010,11:47:56,11:47:56,5118,40,0,0,,,12686.21,0
10419010,11:49:05,11:49:05,5046,41,0,0,,,12987.41,0
10419010,11:49:40,11:49:40,4155,42,0,0,,,13125.60,0
10419010,11:50:32,11:50:32,3932,43,0,0,,,13328.52,0
10419010,11:51:24,11:51:24,3935,44,0,0,,,13557.96,0
10419010,11:53:26,11:53:26,3846,45,0,0,,,14068.14,0
10419010,11:54:53,11:54:53,3847,46,0,0,,,14415.58,0
10419010,11:55:36,11:55:36,3850,47,0,0,,,14607.49,0
10419010,11:56:28,11:56:28,3853,48,0,0,,,14816.95,0
10419010,11:57:46,11:57:46,3851,49,0,0,,,15137.13,0
10419010,11:58:56,11:58:56,3841,50,0,0,,,15386.10,0
10419010,11:59:30,11:59:30,3842,51,0,0,,,15532.25,0
10419010,12:00:27,12:00:27,4009,52,0,0,,,15733.35,0
10419010,12:02:07,12:02:07,4164,53,0,0,,,16158.63,0
10419010,12:02:46,12:02:46,4165,54,0,0,,,16325.10,0
10419010,12:04:00,12:04:00,5565,55,0,0,,,16586.05,1
10419010,12:05:02,12:05:02,4162,56,0,0,,,16927.96,0
10419010,12:06:01,12:06:01,3959,57,0,0,,,17283.01,0
10419010,12:06:24,12:06:24,3958,58,0,0,,,17441.08,0
10419010,12:07:06,12:07:06,3964,59,0,0,,,17726.57,0
10419010,12:07:57,12:07:57,4098,60,0,0,,,18074.29,0
10419010,12:09:00,12:09:00,3925,61,0,0,,,18463.78,1
10419010,12:09:59,12:09:59,3928,62,0,0,,,18821.78,0
10419010,12:10:33,12:10:33,3906,63,0,0,,,19025.73,0
10419010,12:11:14,12:11:14,3909,64,0,0,,,19261.76,0
10419010,12:12:03,12:12:03,3911,65,0,0,,,19552.67,0
10419010,12:12:41,12:12:41,3913,66,0,0,,,19766.55,0
10419010,12:13:59,12:13:59,3914,67,0,0,,,20223.74,0
10419010,12:14:49,12:14:49,3915,68,0,0,,,20524.95,0
10419010,12:15:29,12:15:29,3917,69,0,0,,,20741.20,0
10419010,12:16:16,12:16:16,3920,70,0,0,,,20999.92,0
10419010,12:17:09,12:17:09,3921,71,0,0,,,21306.02,0
10419010,12:18:14,12:18:14,3923,72,0,0,,,21668.75,0
10419010,12:21:00,12:21:00,862,73,1,0,,,22419.82,1
10420070,06:50:00,06:50:00,6553,1,0,0,,,0.00,1
10420070,06:50:37,06:50:37,2033,2,0,0,,,205.27,0
10420070,06:51:34,06:51:34,6295,3,0,0,,,527.03,0
10420070,06:52:12,06:52:12,6200,4,0,0,,,758.08,0
10420070,06:52:44,06:52:44,2486,5,0,0,,,941.41,0
10420070,06:54:00,06:54:00,3677,6,0,0,,,1373.71,1
10420070,06:55:15,06:55:15,3666,7,0,0,,,1885.92,0
10420070,06:56:01,06:56:01,5557,8,0,0,,,2165.39,0
10420070,06:56:51,06:56:51,6268,9,0,0,,,2520.00,0
10420070,06:57:39,06:57:39,6270,10,0,0,,,2859.89,0
10420070,06:58:57,06:58:57,3547,11,0,0,,,3345.19,0
10420070,06:59:40,06:59:40,3549,12,0,0,,,3645.93,0
10420070,07:00:51,07:00:51,6228,13,0,0,,,4083.21,0
10420070,07:02:29,07:02:29,3567,14,0,0,,,4667.65,0
10420070,07:03:00,07:03:00,6418,15,0,0,,,4888.80,1
10420070,07:04:00,07:04:00,3672,16,0,0,,,5435.52,0
10420070,07:05:00,07:05:00,3644,17,0,0,,,6016.86,1
10420070,07:05:40,07:05:40,6416,18,0,0,,,6320.53,0
10420070,07:06:19,07:06:19,5545,19,0,0,,,6635.08,0
10420070,07:07:16,07:07:16,725,20,0,0,,,7078.58,0
10420070,07:08:24,07:08:24,6415,21,0,0,,,7586.99,0
10420070,07:08:51,07:08:51,718,22,0,0,,,7791.59,0
10420070,07:09:34,07:09:34,5598,23,0,0,,,8158.22,0
10420070,07:09:52,07:09:52,355,24,0,0,,,8307.23,0
10420070,07:10:17,07:10:17,786,25,0,0,,,8502.69,0
10420070,07:12:00,07:12:00,6402,26,1,0,,,9017.52,1
10421020,13:43:00,13:43:00,6230,1,0,0,,,0.00,1
10421020,13:44:33,13:44:33,6264,2,0,0,,,602.89,0
10421020,13:45:01,13:45:01,919,3,0,0,,,820.59,0
10421020,13:45:59,13:45:59,4111,4,0,0,,,1195.30,0
10421020,13:46:47,13:46:47,3869,5,0,0,,,1512.92,0
10421020,13:47:05,13:47:05,3864,6,0,0,,,1636.88,0
10421020,13:47:45,13:47:45,3868,7,0,0,,,1849.30,0
10421020,13:48:15,13:48:15,837,8,0,0,,,2030.98,0
10421020,13:48:48,13:48:48,843,9,0,0,,,2256.57,0
10421020,13:49:06,13:49:06,836,10,0,0,,,2384.42,0
10421020,13:49:34,13:49:34,840,11,0,0,,,2549.85,0
10421020,13:50:14,13:50:14,833,12,0,0,,,2814.05,0
10421020,13:50:49,13:50:49,838,13,0,0,,,3047.57,0
10421020,13:51:15,13:51:15,831,14,0,0,,,3229.84,0
10421020,13:52:13,13:52:13,811,15,0,0,,,3538.74,0
10421020,13:54:04,13:54:04,803,16,0,0,,,4085.25,0
10421020,13:54:44,13:54:44,820,17,0,0,,,4258.47,0
10421020,13:55:53,13:55:53,802,18,0,0,,,4683.57,0
10421020,13:56:10,13:56:10,5285,19,0,0,,,4784.03,0
10421020,13:57:06,13:57:06,808,20,0,0,,,5100.74,0
10421020,13:57:54,13:57:54,810,21,0,0,,,5419.55,0
10421020,13:59:00,13:59:00,809,22,0,0,,,5789.93,1
10421020,13:59:19,13:59:19,816,23,0,0,,,5933.93,0
10421020,13:59:52,13:59:52,814,24,0,0,,,6161.29,0
10421020,14:00:30,14:00:30,819,25,0,0,,,6418.84,0
10421020,14:01:21,14:01:21,817,26,0,0,,,6779.76,0
10421020,14:01:44,14:01:44,5069,27,0,0,,,6965.45,0
10421020,14:02:45,14:02:45,5070,28,0,0,,,7362.84,0
10421020,14:03:32,14:03:32,5075,29,0,0,,,7653.51,0
10421020,14:04:15,14:04:15,5071,30,0,0,,,7980.60,0
10421020,14:04:29,14:04:29,5068,31,0,0,,,8101.76,0
10421020,14:05:18,14:05:18,5064,32,0,0,,,8487.92,0
10421020,14:06:03,14:06:03,301,33,0,0,,,8735.81,0
10421020,14:06:22,14:06:22,310,34,0,0,,,8876.90,0
10421020,14:07:06,14:07:06,307,35,0,0,,,9098.53,0
10421020,14:07:47,14:07:47,312,36,0,0,,,9347.16,0
10421020,14:08:38,14:08:38,314,37,0,0,,,9643.91,0
10421020,14:09:17,14:09:17,306,38,0,0,,,9858.01,0
10421020,14:09:33,14:09:33,304,39,0,0,,,10007.91,0
10421020,14:10:23,14:10:23,526,40,0,0,,,10316.85,0
10421020,14:10:43,14:10:43,527,41,0,0,,,10502.34,0
10421020,14:12:00,14:12:00,688,42,0,0,,,11039.12,1
10421020,14:14:34,14:14:34,711,43,0,0,,,11570.95,0
10421020,14:15:41,14:15:41,712,44,0,0,,,11839.64,0
10421020,14:16:58,14:16:58,514,45,0,0,,,12176.43,0
10421020,14:17:51,14:17:51,681,46,0,0,,,12381.32,0
10421020,14:18:36,14:18:36,674,47,0,0,,,12567.92,0
10421020,14:19:15,14:19:15,652,48,0,0,,,12768.61,0
10421020,14:20:00,14:20:00,677,49,0,0,,,13013.52,0
10421020,14:20:39,14:20:39,656,50,0,0,,,13213.45,0
10421020,14:21:35,14:21:35,672,51,0,0,,,13463.70,0
10421020,14:23:00,14:23:00,649,52,0,0,,,13794.62,1
10421020,14:23:32,14:23:32,664,53,0,0,,,13939.34,0
10421020,14:24:16,14:24:16,659,54,0,0,,,14133.03,0
10421020,14:25:20,14:25:20,662,55,0,0,,,14436.99,0
10421020,14:26:08,14:26:08,667,56,0,0,,,14643.75,0
10421020,14:26:44,14:26:44,657,57,0,0,,,14786.29,0
10421020,14:28:48,14:28:48,287,58,0,0,,,15210.98,0
10421020,14:29:36,14:29:36,288,59,0,0,,,15394.07,0
10421020,14:31:00,14:31:00,282,60,0,0,,,15733.18,1
10421020,14:31:51,14:31:51,285,61,0,0,,,15950.14,0
10421020,14:32:40,14:32:40,280,62,0,0,,,16224.78,0
10421020,14:33:47,14:33:47,3533,63,0,0,,,16556.20,0
10421020,14:34:39,14:34:39,6443,64,0,0,,,16831.55,0
10421020,14:35:13,14:35:13,6444,65,0,0,,,17020.48,0
10421020,14:37:00,14:37:00,6445,66,0,0,,,17623.72,1
10421020,14:38:02,14:38:02,6429,67,0,0,,,17951.38,0
10421020,14:38:31,14:38:31,6428,68,0,0,,,18129.31,0
10421020,14:41:00,14:41:00,5822,69,1,0,,,18976.59,1
10422070,09:00:00,09:00:00,4081,1,0,0,,,0.00,1
10422070,09:01:38,09:01:38,3805,2,0,0,,,891.20,0
10422070,09:02:31,09:02:31,3800,3,0,0,,,1445.73,0
10422070,09:03:00,09:03:00,3802,4,0,0,,,1737.70,1
10422070,09:04:11,09:04:11,3799,5,0,0,,,2574.72,0
10422070,09:05:12,09:05:12,5057,6,0,0,,,3365.43,0
10422070,09:05:50,09:05:50,5053,7,0,0,,,3784.67,0
10422070,09:05:59,09:05:59,5058,8,0,0,,,3906.82,0
10422070,09:06:31,09:06:31,5056,9,0,0,,,4367.42,0
10422070,09:06:45,09:06:45,5049,10,0,0,,,4585.82,0
10422070,09:07:00,09:07:00,5055,11,0,0,,,4796.96,1
10422070,09:07:24,09:07:24,5059,12,0,0,,,5026.86,0
10422070,09:07:55,09:07:55,5054,13,0,0,,,5307.67,0
10422070,09:08:35,09:08:35,5145,14,0,0,,,5520.70,0
10422070,09:09:06,09:09:06,5140,15,0,0,,,5782.16,0
10422070,09:09:33,09:09:33,5157,16,0,0,,,6002.59,0
10422070,09:10:00,09:10:00,5153,17,0,0,,,6238.78,1
10422070,09:11:38,09:11:38,4578,18,0,0,,,6971.29,0
10422070,09:15:18,09:15:18,4516,19,0,0,,,8357.65,0
10422070,09:16:00,09:16:00,4581,20,0,0,,,8675.65,1
10422070,09:16:45,09:16:45,4575,21,0,0,,,8953.34,0
10422070,09:17:31,09:17:31,3840,22,0,0,,,9192.60,0
10422070,09:17:58,09:17:58,3837,23,0,0,,,9352.83,0
10422070,09:18:25,09:18:25,4070,24,0,0,,,9527.80,0
10422070,09:18:56,09:18:56,4068,25,0,0,,,9720.86,0
10422070,09:19:29,09:19:29,4066,26,0,0,,,9918.48,0
10422070,09:20:00,09:20:00,4064,27,0,0,,,10092.34,1
10422070,09:20:47,09:20:47,4063,28,0,0,,,10349.04,0
10422070,09:22:47,09:22:47,3808,29,0,0,,,11043.69,0
10422070,09:23:41,09:23:41,3807,30,0,0,,,11365.90,0
10422070,09:25:47,09:25:47,3961,31,0,0,,,11902.03,0
10422070,09:26:25,09:26:25,3962,32,0,0,,,12127.30,0
10422070,09:27:44,09:27:44,6436,33,0,0,,,12532.24,0
10422070,09:30:00,09:30:00,5565,34,0,0,,,13261.78,1
10422070,09:31:02,09:31:02,4162,35,0,0,,,13603.69,0
10422070,09:32:01,09:32:01,3959,36,0,0,,,13958.74,0
10422070,09:32:24,09:32:24,3958,37,0,0,,,14116.81,0
10422070,09:33:06,09:33:06,3964,38,0,0,,,14402.30,0
10422070,09:33:57,09:33:57,4098,39,0,0,,,14750.02,0
10422070,09:35:00,09:35:00,3925,40,0,0,,,15139.51,1
10422070,09:35:49,09:35:49,3928,41,0,0,,,15497.51,0
10422070,09:36:17,09:36:17,3906,42,0,0,,,15701.46,0
10422070,09:36:51,09:36:51,3909,43,0,0,,,15937.49,0
10422070,09:37:33,09:37:33,3911,44,0,0,,,16228.40,0
10422070,09:38:04,09:38:04,3913,45,0,0,,,16442.28,0
10422070,09:39:09,09:39:09,3914,46,0,0,,,16899.47,0
10422070,09:39:50,09:39:50,3915,47,0,0,,,17200.68,0
10422070,09:40:24,09:40:24,3917,48,0,0,,,17416.93,0
10422070,09:41:03,09:41:03,3920,49,0,0,,,17675.65,0
10422070,09:41:47,09:41:47,3921,50,0,0,,,17981.75,0
10422070,09:42:42,09:42:42,3923,51,0,0,,,18344.48,0
10422070,09:45:00,09:45:00,862,52,1,0,,,19095.55,1
10423070,16:30:00,16:30:00,4671,1,0,0,,,0.00,1
10423070,16:31:34,16:31:34,4622,2,0,0,,,601.77,0
10423070,16:32:38,16:32:38,6387,3,0,0,,,994.78,0
10423070,16:33:44,16:33:44,4624,4,0,0,,,1452.72,0
10423070,16:34:18,16:34:18,4625,5,0,0,,,1668.71,0
10423070,16:35:48,16:35:48,6320,6,0,0,,,2249.70,0
10423070,16:38:00,16:38:00,6328,7,0,0,,,3085.98,1
10423070,16:38:39,16:38:39,1026,8,0,0,,,3395.27,0
10423070,16:39:05,16:39:05,1021,9,0,0,,,3627.21,0
10423070,16:43:45,16:43:45,1197,10,0,0,,,5908.26,0
10423070,16:44:06,16:44:06,1953,11,0,0,,,6085.76,0
10423070,16:45:00,16:45:00,1957,12,0,0,,,6503.15,1
10423070,16:46:07,16:46:07,1948,13,0,0,,,7123.25,0
10423070,16:47:04,16:47:04,1955,14,0,0,,,7617.36,0
10423070,16:47:50,16:47:50,1958,15,0,0,,,8021.76,0
10423070,16:49:00,16:49:00,1979,16,0,0,,,8603.29,1
10423070,16:49:46,16:49:46,1973,17,0,0,,,9025.81,0
10423070,16:51:07,16:51:07,1968,18,0,0,,,9618.87,0
10423070,16:51:39,16:51:39,1868,19,0,0,,,9894.48,0
10423070,16:52:32,16:52:32,1927,20,0,0,,,10292.07,0
10423070,16:54:47,16:54:47,1924,21,0,0,,,11387.20,0
10423070,16:55:11,16:55:11,6489,22,0,0,,,11531.18,0
10423070,16:56:00,16:56:00,6490,23,0,0,,,11917.83,1
10423070,16:56:36,16:56:36,6434,24,0,0,,,12303.50,0
10423070,16:59:24,16:59:24,1912,25,0,0,,,13972.16,0
10423070,17:00:10,17:00:10,1913,26,0,0,,,14403.97,0
10423070,17:01:15,17:01:15,1999,27,0,0,,,14998.56,0
10423070,17:02:19,17:02:19,1907,28,0,0,,,15558.40,0
10423070,17:02:58,17:02:58,1909,29,0,0,,,15941.49,0
10423070,17:04:25,17:04:25,1900,30,0,0,,,16661.22,0
10423070,17:05:20,17:05:20,1887,31,0,0,,,17069.80,0
10423070,17:06:50,17:06:50,1872,32,0,0,,,17695.58,0
10423070,17:08:16,17:08:16,1944,33,0,0,,,18119.90,0
10423070,17:10:00,17:10:00,1947,34,0,0,,,18781.06,1
10423070,17:13:02,17:13:02,1175,35,0,0,,,19764.30,0
10423070,17:16:26,17:16:26,1183,36,0,0,,,20761.96,0
10423070,17:17:51,17:17:51,1409,37,0,0,,,21312.85,0
10423070,17:19:13,17:19:13,1410,38,0,0,,,21890.91,0
10423070,17:20:12,17:20:12,1176,39,0,0,,,22302.57,0
10423070,17:20:46,17:20:46,1185,40,0,0,,,22542.01,0
10423070,17:21:42,17:21:42,1184,41,0,0,,,22781.36,0
10423070,17:22:58,17:22:58,1196,42,0,0,,,23008.72,0
10423070,17:24:29,17:24:29,1189,43,0,0,,,23313.14,0
10423070,17:25:50,17:25:50,1195,44,0,0,,,23577.76,0
10423070,17:27:59,17:27:59,5272,45,0,0,,,23924.71,0
10423070,17:28:42,17:28:42,1014,46,0,0,,,24081.92,0
10423070,17:33:00,17:33:00,1032,47,1,0,,,24918.30,1
10424020,17:30:00,17:30:00,1589,1,0,0,,,0.00,1
10424020,17:31:21,17:31:21,1479,2,0,0,,,325.02,0
10424020,17:32:15,17:32:15,1478,3,0,0,,,552.10,0
10424020,17:33:00,17:33:00,1477,4,0,0,,,735.71,1
10424020,17:33:45,17:33:45,1524,5,0,0,,,1075.59,0
10424020,17:34:12,17:34:12,1535,6,0,0,,,1258.23,0
10424020,17:34:55,17:34:55,1525,7,0,0,,,1560.07,0
10424020,17:35:20,17:35:20,1532,8,0,0,,,1732.57,0
10424020,17:35:50,17:35:50,1528,9,0,0,,,1951.87,0
10424020,17:36:37,17:36:37,1521,10,0,0,,,2270.72,0
10424020,17:37:25,17:37:25,4773,11,0,0,,,2602.64,0
10424020,17:37:52,17:37:52,4768,12,0,0,,,2783.39,0
10424020,17:38:45,17:38:45,4769,13,0,0,,,3103.71,0
10424020,17:39:15,17:39:15,4770,14,0,0,,,3326.71,0
10424020,17:40:00,17:40:00,4875,15,0,0,,,3618.44,1
10424020,17:40:33,17:40:33,4880,16,0,0,,,3915.23,0
10424020,17:41:18,17:41:18,4878,17,0,0,,,4269.48,0
10424020,17:41:37,17:41:37,4866,18,0,0,,,4436.64,0
10424020,17:42:10,17:42:10,4863,19,0,0,,,4581.38,0
10424020,17:43:05,17:43:05,4865,20,0,0,,,4795.09,0
10424020,17:43:22,17:43:22,4790,21,0,0,,,4945.93,0
10424020,17:44:02,17:44:02,4959,22,0,0,,,5246.12,0
10424020,17:44:17,17:44:17,4958,23,0,0,,,5377.07,0
10424020,17:45:00,17:45:00,4791,24,1,0,,,5718.16,1
10426020,10:03:00,10:03:00,3708,1,0,0,,,0.00,1
10426020,10:08:36,10:08:36,2938,2,0,0,,,2579.06,0
10426020,10:09:15,10:09:15,2934,3,0,0,,,2894.67,0
10426020,10:09:39,10:09:39,2943,4,0,0,,,3109.40,0
10426020,10:10:05,10:10:05,2941,5,0,0,,,3355.95,0
10426020,10:10:33,10:10:33,2942,6,0,0,,,3609.53,0
10426020,10:12:34,10:12:34,2939,7,0,0,,,4606.04,0
10426020,10:13:06,10:13:06,2935,8,0,0,,,4867.66,0
10426020,10:15:00,10:15:00,3404,9,0,0,,,5648.68,1
10426020,10:16:38,10:16:38,2222,10,0,0,,,6116.71,0
10426020,10:17:07,10:17:07,2220,11,0,0,,,6274.21,0
10426020,10:17:45,10:17:45,2223,12,0,0,,,6478.85,0
10426020,10:18:14,10:18:14,3532,13,0,0,,,6616.20,0
10426020,10:18:52,10:18:52,2234,14,0,0,,,6813.08,0
10426020,10:20:56,10:20:56,2230,15,0,0,,,7370.78,0
10426020,10:21:38,10:21:38,2239,16,0,0,,,7598.44,0
10426020,10:22:24,10:22:24,2236,17,0,0,,,7837.74,0
10426020,10:23:21,10:23:21,2226,18,0,0,,,8125.90,0
10426020,10:24:28,10:24:28,2228,19,0,0,,,8458.96,0
10426020,10:25:10,10:25:10,2232,20,0,0,,,8636.77,0
10426020,10:28:00,10:28:00,2713,21,1,0,,,9395.40,1
10427070,02:00:00,02:00:00,4168,1,0,0,,,0.00,1
10427070,02:03:00,02:03:00,4169,2,0,0,,,737.04,1
10427070,02:07:00,02:07:00,4170,3,0,0,,,1473.27,1
10427070,02:09:04,02:09:04,4171,4,0,0,,,1964.90,0
10427070,02:11:00,02:11:00,4172,5,0,0,,,2409.09,1
10427070,02:13:00,02:13:00,5855,6,0,0,,,2727.37,1
10427070,02:27:27,02:27:27,2244,7,0,0,,,15861.65,0
10427070,02:27:35,02:27:35,2253,8,0,0,,,15995.04,0
10427070,02:28:00,02:28:00,5201,9,0,0,,,16417.92,1
10427070,02:29:01,02:29:01,2255,10,0,0,,,16755.35,0
10427070,02:29:33,02:29:33,2242,11,0,0,,,16964.82,0
10427070,02:30:18,02:30:18,2245,12,0,0,,,17212.58,0
10427070,02:31:05,02:31:05,2251,13,0,0,,,17459.72,0
10427070,02:32:21,02:32:21,3668,14,0,0,,,17899.28,0
10427070,02:34:30,02:34:30,2477,15,0,0,,,18690.42,0
10427070,02:35:00,02:41:00,2485,16,0,0,,,18861.27,1
10427070,02:41:21,02:41:21,2486,17,0,0,,,19155.07,0
10427070,02:41:49,02:41:49,3677,18,0,0,,,19587.37,0
10427070,02:42:24,02:42:24,3666,19,0,0,,,20099.58,0
10427070,02:42:45,02:42:45,5557,20,0,0,,,20379.05,0
10427070,02:43:08,02:43:08,6268,21,0,0,,,20733.66,0
10427070,02:43:31,02:43:31,6270,22,0,0,,,21073.55,0
10427070,02:44:07,02:44:07,3547,23,0,0,,,21558.85,0
10427070,02:44:27,02:44:27,3549,24,0,0,,,21859.59,0
10427070,02:45:00,02:45:00,6228,25,0,0,,,22296.87,0
10427070,02:45:45,02:45:45,3567,26,0,0,,,22881.31,0
10427070,02:46:00,02:46:00,6418,27,0,0,,,23102.46,1
10427070,02:47:56,02:47:56,3672,28,0,0,,,23649.18,0
10427070,02:49:49,02:49:49,3644,29,0,0,,,24230.52,0
10427070,02:50:52,02:50:52,6416,30,0,0,,,24534.19,0
10427070,02:52:07,02:52:07,348,31,0,0,,,24914.70,0
10427070,02:52:52,02:52:52,326,32,0,0,,,25137.43,0
10427070,02:53:28,02:53:28,350,33,0,0,,,25336.09,0
10427070,02:54:00,02:54:00,347,34,0,0,,,25515.75,1
10427070,02:55:26,02:55:26,286,35,0,0,,,25997.85,0
10427070,02:56:28,02:56:28,658,36,0,0,,,26290.78,0
10427070,02:57:02,02:57:02,666,37,0,0,,,26493.47,0
10427070,02:57:38,02:57:38,661,38,0,0,,,26697.69,0
10427070,02:58:01,02:58:01,663,39,0,0,,,26832.88,0
10427070,02:58:26,02:58:26,660,40,0,0,,,27000.79,0
10427070,02:59:00,02:59:00,665,41,0,0,,,27208.56,1
10427070,02:59:43,02:59:43,6090,42,0,0,,,27405.88,0
10427070,03:00:43,03:00:43,788,43,0,0,,,27718.64,0
10427070,03:01:42,03:01:42,753,44,0,0,,,28084.16,0
10427070,03:02:26,03:02:26,6306,45,0,0,,,28333.03,0
10427070,03:03:38,03:03:38,5350,46,0,0,,,28747.13,0
10427070,03:04:00,03:04:00,757,47,0,0,,,28868.86,1
10427070,03:04:28,03:04:28,5346,48,0,0,,,29140.16,0
10427070,03:04:55,03:04:55,749,49,0,0,,,29386.96,0
10427070,03:05:39,03:05:39,759,50,0,0,,,29782.88,0
10427070,03:06:13,03:06:13,629,51,0,0,,,30112.35,0
10427070,03:06:52,03:06:52,624,52,0,0,,,30466.93,0
10427070,03:07:22,03:07:22,639,53,0,0,,,30773.41,0
10427070,03:08:00,03:08:00,631,54,0,0,,,31124.47,0
10427070,03:08:23,03:08:23,634,55,0,0,,,31334.09,0
10427070,03:08:50,03:08:50,234,56,0,0,,,31584.89,0
10427070,03:09:09,03:09:09,233,57,0,0,,,31775.85,0
10427070,03:09:30,03:09:30,229,58,0,0,,,31958.05,0
10427070,03:10:01,03:10:01,6265,59,0,0,,,32245.35,0
10427070,03:10:39,03:10:39,250,60,0,0,,,32567.62,0
10427070,03:11:27,03:11:27,227,61,0,0,,,33006.32,0
10427070,03:12:00,03:12:00,916,62,0,0,,,33263.38,1
10427070,03:12:54,03:12:54,927,63,0,0,,,33843.77,0
10427070,03:13:19,03:13:19,922,64,0,0,,,34098.75,0
10427070,03:13:39,03:13:39,5185,65,0,0,,,34305.25,0
10427070,03:14:24,03:14:24,929,66,0,0,,,34789.20,0
10427070,03:14:47,03:14:47,932,67,0,0,,,35048.53,0
10427070,03:15:08,03:15:08,928,68,0,0,,,35274.08,0
10427070,03:15:47,03:15:47,5186,69,0,0,,,35667.66,0
10427070,03:16:16,03:16:16,930,70,0,0,,,35978.06,0
10427070,03:17:00,03:17:00,6231,71,0,0,,,36425.90,1
10427070,03:18:12,03:18:12,6264,72,0,0,,,37014.55,0
10427070,03:18:34,03:18:34,919,73,0,0,,,37232.25,0
10427070,03:19:30,03:19:30,4013,74,0,0,,,37663.60,0
10427070,03:20:10,03:20:10,4154,75,0,0,,,37982.88,0
10427070,03:20:32,03:20:32,4153,76,0,0,,,38181.70,0
10427070,03:21:12,03:21:12,5952,77,0,0,,,38519.26,0
10427070,03:21:46,03:21:46,6308,78,0,0,,,38826.93,0
10427070,03:22:14,03:22:14,3999,79,0,0,,,39084.91,0
10427070,03:22:48,03:22:48,4011,80,0,0,,,39387.07,0
10427070,03:23:06,03:23:06,3996,81,0,0,,,39546.36,0
10427070,03:23:34,03:23:34,3995,82,0,0,,,39773.65,0
10427070,03:23:48,03:23:48,3993,83,0,0,,,39913.03,0
10427070,03:25:00,03:25:00,5564,84,1,0,,,40500.49,1
10428070,20:45:00,20:45:00,5716,1,0,0,,,0.00,1
10428070,20:45:37,20:45:37,6098,2,0,0,,,310.85,0
10428070,20:46:41,20:46:41,3659,3,0,0,,,700.53,0
10428070,20:47:18,20:47:18,6095,4,0,0,,,906.15,0
10428070,20:50:00,20:50:00,2091,5,0,0,,,1840.28,1
10428070,20:50:35,20:50:35,2669,6,0,0,,,2075.12,0
10428070,20:51:04,20:51:04,2670,7,0,0,,,2295.32,0
10428070,20:51:52,20:51:52,6297,8,0,0,,,2659.19,0
10428070,20:52:32,20:52:32,2667,9,0,0,,,2954.51,0
10428070,20:53:01,20:53:01,2668,10,0,0,,,3173.75,0
10428070,20:53:30,20:53:30,2051,11,0,0,,,3372.79,0
10428070,20:54:03,20:54:03,2765,12,0,0,,,3597.79,0
10428070,20:54:42,20:54:42,6022,13,0,0,,,3877.86,0
10428070,20:55:27,20:55:27,6023,14,0,0,,,4229.94,0
10428070,20:56:10,20:56:10,2773,15,0,0,,,4525.20,0
10428070,20:56:41,20:56:41,2774,16,0,0,,,4691.76,0
10428070,20:57:07,20:57:07,2776,17,0,0,,,4877.88,0
10428070,20:57:34,20:57:34,2779,18,0,0,,,5080.12,0
10428070,20:58:00,20:58:00,2780,19,0,0,,,5294.01,0
10428070,20:58:48,20:58:48,2806,20,0,0,,,5597.01,0
10428070,21:00:00,21:00:00,2783,21,0,0,,,5985.33,1
10428070,21:01:03,21:01:03,2786,22,0,0,,,6355.87,0
10428070,21:02:04,21:02:04,2788,23,0,0,,,6732.77,0
10428070,21:02:42,21:02:42,2810,24,0,0,,,6992.36,0
10428070,21:03:21,21:03:21,2790,25,0,0,,,7235.01,0
10428070,21:04:16,21:04:16,2793,26,0,0,,,7523.64,0
10428070,21:05:03,21:05:03,2814,27,0,0,,,7848.13,0
10428070,21:06:01,21:06:01,2803,28,0,0,,,8239.70,0
10428070,21:06:34,21:06:34,2794,29,0,0,,,8457.79,0
10428070,21:07:15,21:07:15,2800,30,0,0,,,8733.51,0
10428070,21:08:00,21:08:00,5342,31,0,0,,,9027.42,1
10428070,21:08:23,21:08:23,3728,32,0,0,,,9229.96,0
10428070,21:09:01,21:09:01,3730,33,0,0,,,9543.04,0
10428070,21:09:32,21:09:32,2808,34,0,0,,,9786.36,0
10428070,21:10:18,21:10:18,2801,35,0,0,,,10193.56,0
10428070,21:10:50,21:10:50,2805,36,0,0,,,10462.15,0
10428070,21:12:00,21:12:00,2712,37,1,0,,,10831.46,1
10429020,13:38:00,13:38:00,4081,1,0,0,,,0.00,1
10429020,13:40:11,13:40:11,3805,2,0,0,,,891.20,0
10429020,13:41:22,13:41:22,3800,3,0,0,,,1445.73,0
10429020,13:42:00,13:42:00,3802,4,0,0,,,1737.70,1
10429020,13:43:29,13:43:29,3799,5,0,0,,,2574.72,0
10429020,13:44:45,13:44:45,5057,6,0,0,,,3365.43,0
10429020,13:45:33,13:45:33,5053,7,0,0,,,3784.67,0
10429020,13:45:44,13:45:44,5058,8,0,0,,,3906.82,0
10429020,13:46:24,13:46:24,5056,9,0,0,,,4367.42,0
10429020,13:46:41,13:46:41,5049,10,0,0,,,4585.82,0
10429020,13:47:00,13:47:00,5055,11,0,0,,,4796.96,1
10429020,13:47:33,13:47:33,5059,12,0,0,,,5026.86,0
10429020,13:48:14,13:48:14,5054,13,0,0,,,5307.67,0
10429020,13:49:06,13:49:06,5145,14,0,0,,,5520.70,0
10429020,13:49:48,13:49:48,5140,15,0,0,,,5782.16,0
10429020,13:50:24,13:50:24,5157,16,0,0,,,6002.59,0
10429020,13:51:00,13:51:00,5153,17,0,0,,,6238.78,1
10429020,13:53:10,13:53:10,4578,18,0,0,,,6971.29,0
10429020,13:58:04,13:58:04,4516,19,0,0,,,8357.65,0
10429020,13:59:00,13:59:00,4581,20,0,0,,,8675.65,1
10429020,13:59:34,13:59:34,4575,21,0,0,,,8953.34,0
10429020,14:00:08,14:00:08,3840,22,0,0,,,9192.60,0
10429020,14:00:28,14:00:28,3837,23,0,0,,,9352.83,0
10429020,14:00:49,14:00:49,4070,24,0,0,,,9527.80,0
10429020,14:01:12,14:01:12,4068,25,0,0,,,9720.86,0
10429020,14:01:37,14:01:37,4066,26,0,0,,,9918.48,0
10429020,14:02:00,14:02:00,4064,27,0,0,,,10092.34,1
10429020,14:03:06,14:03:06,4063,28,0,0,,,10349.04,0
10429020,14:05:54,14:05:54,3808,29,0,0,,,11043.69,0
10429020,14:07:09,14:07:09,3807,30,0,0,,,11365.90,0
10429020,14:10:06,14:10:06,3961,31,0,0,,,11902.03,0
10429020,14:10:59,14:10:59,3962,32,0,0,,,12127.30,0
10429020,14:12:49,14:12:49,6436,33,0,0,,,12532.24,0
10429020,14:16:00,14:16:00,5565,34,0,0,,,13261.78,1
10429020,14:17:27,14:17:27,4162,35,0,0,,,13603.69,0
10429020,14:18:50,14:18:50,3959,36,0,0,,,13958.74,0
10429020,14:19:22,14:19:22,3958,37,0,0,,,14116.81,0
10429020,14:20:21,14:20:21,3964,38,0,0,,,14402.30,0
10429020,14:21:32,14:21:32,4098,39,0,0,,,14750.02,0
10429020,14:23:00,14:23:00,3925,40,0,0,,,15139.51,1
10429020,14:23:49,14:23:49,3928,41,0,0,,,15497.51,0
10429020,14:24:17,14:24:17,3906,42,0,0,,,15701.46,0
10429020,14:24:51,14:24:51,3909,43,0,0,,,15937.49,0
10429020,14:25:33,14:25:33,3911,44,0,0,,,16228.40,0
10429020,14:26:04,14:26:04,3913,45,0,0,,,16442.28,0
10429020,14:27:09,14:27:09,3914,46,0,0,,,16899.47,0
10429020,14:27:50,14:27:50,3915,47,0,0,,,17200.68,0
10429020,14:28:24,14:28:24,3917,48,0,0,,,17416.93,0
10429020,14:29:03,14:29:03,3920,49,0,0,,,17675.65,0
10429020,14:29:47,14:29:47,3921,50,0,0,,,17981.75,0
10429020,14:30:42,14:30:42,3923,51,0,0,,,18344.48,0
10429020,14:33:00,14:33:00,862,52,1,0,,,19095.55,1
10430020,20:07:00,20:07:00,6094,1,0,0,,,0.00,1
10430020,20:08:41,20:08:41,4323,2,0,0,,,755.07,0
10430020,20:09:21,20:09:21,5905,3,0,0,,,1093.78,0
10430020,20:09:52,20:09:52,4461,4,0,0,,,1334.97,0
10430020,20:10:38,20:10:38,5903,5,0,0,,,1703.88,0
10430020,20:11:17,20:11:17,4329,6,0,0,,,1931.99,0
10430020,20:12:01,20:12:01,4330,7,0,0,,,2298.15,0
10430020,20:12:34,20:12:34,4335,8,0,0,,,2585.43,0
10430020,20:12:57,20:12:57,4337,9,0,0,,,2755.39,0
10430020,20:13:47,20:13:47,4333,10,0,0,,,3179.08,0
10430020,20:14:12,20:14:12,4325,11,0,0,,,3406.21,0
10430020,20:14:41,20:14:41,4454,12,0,0,,,3653.38,0
10430020,20:15:00,20:15:00,4328,13,0,0,,,3807.36,1
10430020,20:15:41,20:15:41,4334,14,0,0,,,4261.11,0
10430020,20:16:39,20:16:39,4411,15,0,0,,,4899.46,0
10430020,20:17:11,20:17:11,4412,16,0,0,,,5271.64,0
10430020,20:17:31,20:17:31,4418,17,0,0,,,5475.98,0
10430020,20:18:05,20:18:05,4414,18,0,0,,,5814.00,0
10430020,20:18:28,20:18:28,4293,19,0,0,,,6075.86,0
10430020,20:18:49,20:18:49,4291,20,0,0,,,6285.50,0
10430020,20:19:29,20:19:29,4292,21,0,0,,,6482.87,0
10430020,20:20:21,20:20:21,4470,22,0,0,,,6903.09,0
10430020,20:21:29,20:21:29,4231,23,0,0,,,7646.12,0
10430020,20:21:54,20:21:54,4230,24,0,0,,,7934.79,0
10430020,20:22:24,20:22:24,4191,25,0,0,,,8255.63,0
10430020,20:23:51,20:23:51,4361,26,0,0,,,9188.46,0
10430020,20:24:22,20:24:22,4360,27,0,0,,,9381.68,0
10430020,20:25:00,20:25:00,6442,28,0,0,,,9817.01,1
10430020,20:26:39,20:26:39,6493,29,0,0,,,10431.84,0
10430020,20:27:37,20:27:37,4468,30,0,0,,,10779.28,0
10430020,20:28:35,20:28:35,4467,31,0,0,,,11152.02,0
10430020,20:29:37,20:29:37,4465,32,0,0,,,11558.85,0
10430020,20:30:32,20:30:32,4459,33,0,0,,,11885.04,0
10430020,20:32:26,20:32:26,4460,34,0,0,,,12456.94,0
10430020,20:35:38,20:35:38,4242,35,0,0,,,13436.80,0
10430020,20:36:13,20:36:13,4245,36,0,0,,,13660.67,0
10430020,20:36:51,20:36:51,4240,37,0,0,,,13872.31,0
10430020,20:37:29,20:37:29,4234,38,0,0,,,14088.97,0
10430020,20:39:00,20:39:00,4367,39,0,0,,,14523.17,1
10430020,20:40:26,20:40:26,4318,40,0,0,,,15021.42,0
10430020,20:41:00,20:41:00,4316,41,0,0,,,15254.91,0
10430020,20:42:15,20:42:15,4285,42,0,0,,,15657.88,0
10430020,20:42:52,20:42:52,4288,43,0,0,,,15892.12,0
10430020,20:43:24,20:43:24,4287,44,0,0,,,16086.73,0
10430020,20:43:59,20:43:59,4283,45,0,0,,,16289.70,0
10430020,20:45:39,20:45:39,5859,46,0,0,,,16920.13,0
10430020,20:46:22,20:46:22,4342,47,0,0,,,17186.16,0
10430020,20:47:57,20:47:57,4349,48,0,0,,,17746.76,0
10430020,20:48:29,20:48:29,3208,49,0,0,,,17923.81,0
10430020,20:50:27,20:50:27,6524,50,0,0,,,18502.09,0
10430020,20:50:50,20:50:50,4347,51,0,0,,,18656.43,0
10430020,20:51:27,20:51:27,4340,52,0,0,,,18897.87,0
10430020,20:52:30,20:52:30,5248,53,0,0,,,19292.81,0
10430020,20:53:05,20:53:05,3721,54,0,0,,,19485.97,0
10430020,20:54:00,20:54:00,6332,55,1,0,,,19805.54,1
10431020,18:45:00,18:45:00,5248,1,0,0,,,0.00,1
10431020,18:45:35,18:45:35,5249,2,0,0,,,199.22,0
10431020,18:46:07,18:46:07,3687,3,0,0,,,400.98,0
10431020,18:47:17,18:47:17,3108,4,0,0,,,794.96,0
10431020,18:48:03,18:48:03,3106,5,0,0,,,1106.18,0
10431020,18:48:30,18:48:30,3105,6,0,0,,,1288.68,0
10431020,18:49:00,18:49:00,3102,7,0,0,,,1477.70,0
10431020,18:50:00,18:50:00,2319,8,0,0,,,1841.20,1
10431020,18:50:37,18:50:37,2315,9,0,0,,,2102.08,0
10431020,18:50:55,18:50:55,2311,10,0,0,,,2227.79,0
10431020,18:51:24,18:51:24,2320,11,0,0,,,2442.06,0
10431020,18:51:51,18:51:51,2312,12,0,0,,,2614.50,0
10431020,18:52:20,18:52:20,2322,13,0,0,,,2799.14,0
10431020,18:53:07,18:53:07,2316,14,0,0,,,3133.49,0
10431020,18:53:57,18:53:57,5766,15,0,0,,,3456.54,0
10431020,18:54:45,18:54:45,2285,16,0,0,,,3786.17,0
10431020,18:55:38,18:55:38,2287,17,0,0,,,4145.95,0
10431020,18:55:59,18:55:59,2290,18,0,0,,,4306.00,0
10431020,18:56:23,18:56:23,2292,19,0,0,,,4481.75,0
10431020,18:57:26,18:57:26,2295,20,0,0,,,4858.48,0
10431020,18:58:32,18:58:32,3399,21,0,0,,,5342.39,0
10431020,19:00:00,19:00:00,3403,22,1,0,,,5883.05,1
10432020,17:23:00,17:23:00,2710,1,0,0,,,0.00,1
10432020,17:25:00,17:25:00,2809,2,0,0,,,693.18,0
10432020,17:27:00,17:27:00,2520,3,0,0,,,1352.33,1
10432020,17:30:08,17:30:08,3145,4,0,0,,,2377.63,0
10432020,17:32:40,17:32:40,3131,5,0,0,,,3171.64,0
10432020,17:34:48,17:34:48,3085,6,0,0,,,4048.60,0
10432020,17:37:10,17:37:10,3124,7,0,0,,,4975.06,0
10432020,17:39:00,17:39:00,3128,8,0,0,,,5729.86,1
10432020,17:41:05,17:41:05,3146,9,0,0,,,6523.56,0
10432020,17:42:50,17:42:50,2533,10,0,0,,,7341.76,0
10432020,17:45:06,17:45:06,3114,11,0,0,,,8234.92,0
10432020,17:47:00,17:47:00,5241,12,0,0,,,8913.03,1
10432020,17:50:42,17:50:42,2874,13,0,0,,,9938.18,0
10432020,17:53:27,17:53:27,6511,14,0,0,,,10613.07,0
10432020,17:56:00,17:56:00,3613,15,0,0,,,11350.96,1
10432020,17:56:30,17:56:30,2099,16,0,0,,,11711.25,0
10432020,17:57:08,17:57:08,6462,17,0,0,,,12114.53,0
10432020,17:57:37,17:57:37,6390,18,0,0,,,12504.38,0
10432020,17:58:19,17:58:19,6392,19,0,0,,,13018.35,0
10432020,17:59:06,17:59:06,3597,20,0,0,,,13554.25,0
10432020,18:18:00,18:18:00,5843,21,1,0,,,25768.04,0
10433020,15:20:00,15:20:00,1595,1,0,0,,,0.00,1
10433020,15:21:13,15:21:13,1530,2,0,0,,,486.30,0
10433020,15:24:18,15:24:18,1442,3,0,0,,,1620.61,0
10433020,15:25:00,15:25:00,1441,4,0,0,,,1905.39,0
10433020,15:25:37,15:25:37,4717,5,0,0,,,2129.19,0
10433020,15:27:29,15:27:29,1727,6,0,0,,,2708.27,0
10433020,15:28:56,15:28:56,1725,7,0,0,,,3165.55,0
10433020,15:29:56,15:29:56,1723,8,0,0,,,3549.03,0
10433020,15:31:09,15:31:09,1809,9,0,0,,,3888.49,0
10433020,15:31:35,15:31:35,1804,10,0,0,,,4070.23,0
10433020,15:32:04,15:32:04,1455,11,0,0,,,4270.52,0
10433020,15:32:43,15:32:43,1452,12,0,0,,,4497.63,0
10433020,15:33:17,15:33:17,1449,13,0,0,,,4716.81,0
10433020,15:33:49,15:33:49,1453,14,0,0,,,4922.42,0
10433020,15:37:00,15:37:00,1552,15,0,0,,,5952.85,1
10433020,15:38:13,15:38:13,1554,16,0,0,,,6308.88,0
10433020,15:39:19,15:39:19,1556,17,0,0,,,6605.03,0
10433020,15:40:29,15:40:29,1773,18,0,0,,,6958.77,0
10433020,15:41:15,15:41:15,1775,19,0,0,,,7175.67,0
10433020,15:42:56,15:42:56,1576,20,0,0,,,7653.47,0
10433020,15:43:54,15:43:54,1574,21,0,0,,,7946.38,0
10433020,15:44:44,15:44:44,1708,22,0,0,,,8201.46,0
10433020,15:46:21,15:46:21,1794,23,0,0,,,8662.66,0
10433020,15:47:00,15:47:00,1769,24,0,0,,,8839.01,1
10433020,15:47:47,15:47:47,1767,25,0,0,,,9167.07,0
10433020,15:48:47,15:48:47,6548,26,0,0,,,9585.13,0
10433020,15:49:37,15:49:37,1562,27,0,0,,,9825.59,0
10433020,15:50:11,15:50:11,1559,28,0,0,,,10058.54,0
10433020,15:51:09,15:51:09,1714,29,0,0,,,10426.89,0
10433020,15:51:22,15:51:22,1716,30,0,0,,,10515.36,0
10433020,15:52:25,15:52:25,1711,31,0,0,,,10931.32,0
10433020,15:53:38,15:53:38,1712,32,0,0,,,11399.49,0
10433020,15:54:25,15:54:25,1765,33,0,0,,,11641.04,0
10433020,15:55:00,15:55:00,1656,34,0,0,,,11850.32,1
10433020,15:56:15,15:56:15,1654,35,0,0,,,12475.63,0
10433020,15:57:40,15:57:40,1634,36,0,0,,,13170.07,0
10433020,15:58:37,15:58:37,1631,37,0,0,,,13690.52,0
10433020,15:59:48,15:59:48,1640,38,0,0,,,14357.23,0
10433020,16:00:05,16:00:05,1635,39,0,0,,,14516.41,0
10433020,16:00:33,16:00:33,1637,40,0,0,,,14759.85,0
10433020,16:01:00,16:01:00,1814,41,0,0,,,14967.46,1
10433020,16:02:36,16:02:36,1816,42,0,0,,,15508.32,0
10433020,16:06:38,16:06:38,4631,43,0,0,,,16395.72,0
10433020,16:08:36,16:08:36,4636,44,0,0,,,17058.68,0
10433020,16:11:00,16:11:00,5188,45,1,0,,,17750.21,1
10434010,16:20:00,16:20:00,5556,1,0,0,,,0.00,1
10434010,16:20:44,16:20:44,2495,2,0,0,,,221.11,0
10434010,16:22:09,16:22:09,2501,3,0,0,,,607.87,0
10434010,16:23:31,16:23:31,2477,4,0,0,,,996.94,0
10434010,16:26:33,16:26:33,3613,5,0,0,,,1851.60,0
10434010,16:29:08,16:29:08,3426,6,0,0,,,2550.45,0
10434010,16:32:36,16:32:36,3617,7,0,0,,,3491.25,0
10434010,16:37:00,16:37:00,969,8,0,0,,,4667.00,1
10434010,16:40:29,16:40:29,3618,9,0,0,,,5807.92,0
10434010,16:42:28,16:42:28,3420,10,0,0,,,6472.84,0
10434010,16:44:24,16:44:24,621,11,0,0,,,7081.83,0
10434010,16:47:22,16:47:22,772,12,0,0,,,8109.13,0
10434010,16:50:00,16:50:00,773,13,0,0,,,9027.78,1
10434010,16:52:47,16:52:47,631,14,0,0,,,10332.34,0
10434010,16:55:15,16:55:15,6265,15,0,0,,,11450.82,0
10434010,16:57:37,16:57:37,916,16,0,0,,,12466.18,0
10434010,17:01:02,17:01:02,929,17,0,0,,,13989.64,0
10434010,17:03:42,17:03:42,930,18,0,0,,,15175.40,0
10434010,17:04:50,17:04:50,6232,19,0,0,,,15643.06,0
10434010,17:08:07,17:08:07,4111,20,0,0,,,16804.04,0
10434010,17:11:56,17:11:56,4107,21,0,0,,,18159.27,0
10434010,17:14:38,17:14:38,4563,22,0,0,,,19163.84,0
10434010,17:16:06,17:16:06,4566,23,0,0,,,19635.94,0
10434010,17:18:19,17:18:19,4568,24,0,0,,,20443.10,0
10434010,17:20:38,17:20:38,4555,25,0,0,,,21205.07,0
10434010,17:23:00,17:23:00,4508,26,1,0,,,21905.16,1
10435020,17:15:00,17:15:00,5844,1,0,0,,,0.00,1
10435020,17:39:41,17:39:41,958,2,0,0,,,15218.28,0
10435020,17:41:05,17:41:05,982,3,0,0,,,15788.60,0
10435020,17:43:25,17:43:25,971,4,0,0,,,16779.90,0
10435020,17:43:54,17:43:54,950,5,0,0,,,16998.27,0
10435020,17:44:11,17:44:11,948,6,0,0,,,17128.92,0
10435020,17:44:35,17:44:35,947,7,0,0,,,17322.07,0
10435020,17:44:57,17:44:57,974,8,0,0,,,17500.93,0
10435020,17:46:42,17:46:42,3185,9,0,0,,,18025.10,0
10435020,17:47:54,17:47:54,3189,10,0,0,,,18417.90,0
10435020,17:49:13,17:49:13,5880,11,0,0,,,18806.63,0
10435020,17:49:40,17:49:40,3194,12,0,0,,,18959.39,0
10435020,17:50:55,17:50:55,3203,13,0,0,,,19310.66,0
10435020,17:51:50,17:51:50,6448,14,0,0,,,19584.38,0
10435020,17:52:34,17:52:34,3534,15,0,0,,,19816.67,0
10435020,17:54:17,17:54:17,279,16,0,0,,,20216.31,0
10435020,17:55:01,17:55:01,284,17,0,0,,,20433.83,0
10435020,17:55:53,17:55:53,283,18,0,0,,,20663.12,0
10435020,17:57:08,17:57:08,281,19,0,0,,,20956.07,0
10435020,17:58:16,17:58:16,286,20,0,0,,,21229.01,0
10435020,18:00:54,18:00:54,666,21,0,0,,,21723.90,0
10435020,18:01:53,18:01:53,661,22,0,0,,,21928.12,0
10435020,18:03:15,18:03:15,660,23,0,0,,,22230.39,0
10435020,18:04:10,18:04:10,665,24,0,0,,,22438.16,0
10435020,18:05:00,18:05:00,6106,25,0,0,,,22599.51,1
10435020,18:07:15,18:07:15,673,26,0,0,,,22905.25,0
10435020,18:09:00,18:09:00,6118,27,1,0,,,23193.70,1
10435040,17:15:00,17:15:00,5844,1,0,0,,,0.00,1
10435040,17:39:41,17:39:41,958,2,0,0,,,15218.28,0
10435040,17:41:05,17:41:05,982,3,0,0,,,15788.60,0
10435040,17:43:25,17:43:25,971,4,0,0,,,16779.90,0
10435040,17:43:54,17:43:54,950,5,0,0,,,16998.27,0
10435040,17:44:11,17:44:11,948,6,0,0,,,17128.92,0
10435040,17:44:35,17:44:35,947,7,0,0,,,17322.07,0
10435040,17:44:57,17:44:57,974,8,0,0,,,17500.93,0
10435040,17:46:42,17:46:42,3185,9,0,0,,,18025.10,0
10435040,17:47:54,17:47:54,3189,10,0,0,,,18417.90,0
10435040,17:49:13,17:49:13,5880,11,0,0,,,18806.63,0
10435040,17:49:40,17:49:40,3194,12,0,0,,,18959.39,0
10435040,17:50:55,17:50:55,3203,13,0,0,,,19310.66,0
10435040,17:51:50,17:51:50,6448,14,0,0,,,19584.38,0
10435040,17:52:34,17:52:34,3534,15,0,0,,,19816.67,0
10435040,17:54:17,17:54:17,279,16,0,0,,,20216.31,0
10435040,17:55:01,17:55:01,284,17,0,0,,,20433.83,0
10435040,17:55:53,17:55:53,283,18,0,0,,,20663.12,0
10435040,17:57:08,17:57:08,281,19,0,0,,,20956.07,0
10435040,17:58:16,17:58:16,286,20,0,0,,,21229.01,0
10435040,18:00:54,18:00:54,666,21,0,0,,,21723.90,0
10435040,18:01:53,18:01:53,661,22,0,0,,,21928.12,0
10435040,18:03:15,18:03:15,660,23,0,0,,,22230.39,0
10435040,18:04:10,18:04:10,665,24,0,0,,,22438.16,0
10435040,18:05:00,18:05:00,6106,25,0,0,,,22599.51,1
10435040,18:07:15,18:07:15,673,26,0,0,,,22905.25,0
10435040,18:09:00,18:09:00,6118,27,1,0,,,23193.70,1
10435180,17:15:00,17:15:00,5844,1,0,0,,,0.00,1
10435180,17:39:41,17:39:41,958,2,0,0,,,15218.28,0
10435180,17:41:05,17:41:05,982,3,0,0,,,15788.60,0
10435180,17:43:25,17:43:25,971,4,0,0,,,16779.90,0
10435180,17:43:54,17:43:54,950,5,0,0,,,16998.27,0
10435180,17:44:11,17:44:11,948,6,0,0,,,17128.92,0
10435180,17:44:35,17:44:35,947,7,0,0,,,17322.07,0
10435180,17:44:57,17:44:57,974,8,0,0,,,17500.93,0
10435180,17:46:42,17:46:42,3185,9,0,0,,,18025.10,0
10435180,17:47:54,17:47:54,3189,10,0,0,,,18417.90,0
10435180,17:49:13,17:49:13,5880,11,0,0,,,18806.63,0
10435180,17:49:40,17:49:40,3194,12,0,0,,,18959.39,0
10435180,17:50:55,17:50:55,3203,13,0,0,,,19310.66,0
10435180,17:51:50,17:51:50,6448,14,0,0,,,19584.38,0
10435180,17:52:34,17:52:34,3534,15,0,0,,,19816.67,0
10435180,17:54:17,17:54:17,279,16,0,0,,,20216.31,0
10435180,17:55:01,17:55:01,284,17,0,0,,,20433.83,0
10435180,17:55:53,17:55:53,283,18,0,0,,,20663.12,0
10435180,17:57:08,17:57:08,281,19,0,0,,,20956.07,0
10435180,17:58:16,17:58:16,286,20,0,0,,,21229.01,0
10435180,18:00:54,18:00:54,666,21,0,0,,,21723.90,0
10435180,18:01:53,18:01:53,661,22,0,0,,,21928.12,0
10435180,18:03:15,18:03:15,660,23,0,0,,,22230.39,0
10435180,18:04:10,18:04:10,665,24,0,0,,,22438.16,0
10435180,18:05:00,18:05:00,6106,25,0,0,,,22599.51,1
10435180,18:07:15,18:07:15,673,26,0,0,,,22905.25,0
10435180,18:09:00,18:09:00,6118,27,1,0,,,23193.70,1
10436020,11:10:00,11:10:00,2712,1,0,0,,,0.00,1
10436020,11:10:54,11:10:54,2797,2,0,0,,,260.47,0
10436020,11:12:13,11:12:13,2809,3,0,0,,,670.40,0
10436020,11:13:18,11:13:18,3729,4,0,0,,,965.29,0
10436020,11:14:05,11:14:05,2796,5,0,0,,,1214.94,0
10436020,11:15:00,11:15:00,5343,6,0,0,,,1493.46,1
10436020,11:15:51,11:15:51,2812,7,0,0,,,1754.33,0
10436020,11:16:40,11:16:40,2813,8,0,0,,,2003.08,0
10436020,11:17:14,11:17:14,2802,9,0,0,,,2191.40,0
10436020,11:18:26,11:18:26,2815,10,0,0,,,2574.90,0
10436020,11:19:46,11:19:46,2792,11,0,0,,,2989.99,0
10436020,11:20:41,11:20:41,2791,12,0,0,,,3239.52,0
10436020,11:21:15,11:21:15,2811,13,0,0,,,3410.10,0
10436020,11:22:07,11:22:07,2789,14,0,0,,,3645.13,0
10436020,11:23:30,11:23:30,2785,15,0,0,,,4069.29,0
10436020,11:25:00,11:25:00,2784,16,0,0,,,4490.66,1
10436020,11:26:39,11:26:39,2807,17,0,0,,,4905.63,0
10436020,11:27:30,11:27:30,2781,18,0,0,,,5120.82,0
10436020,11:28:08,11:28:08,2778,19,0,0,,,5327.24,0
10436020,11:28:39,11:28:39,2777,20,0,0,,,5481.12,0
10436020,11:29:20,11:29:20,2775,21,0,0,,,5697.84,0
10436020,11:30:18,11:30:18,2772,22,0,0,,,5939.35,0
10436020,11:31:06,11:31:06,6024,23,0,0,,,6170.94,0
10436020,11:32:12,11:32:12,6025,24,0,0,,,6527.25,0
10436020,11:33:06,11:33:06,2766,25,0,0,,,6821.27,0
10436020,11:34:01,11:34:01,2763,26,0,0,,,7102.11,0
10436020,11:34:46,11:34:46,2762,27,0,0,,,7327.91,0
10436020,11:35:58,11:35:58,6296,28,0,0,,,7700.20,0
10436020,11:36:56,11:36:56,2795,29,0,0,,,8016.04,0
10436020,11:37:54,11:37:54,2782,30,0,0,,,8315.70,0
10436020,11:39:00,11:39:00,2093,31,0,0,,,8630.16,1
10436020,11:41:28,11:41:28,2041,32,0,0,,,9338.16,0
10436020,11:42:38,11:42:38,3658,33,0,0,,,9801.65,0
10436020,11:43:54,11:43:54,2036,34,0,0,,,10167.50,0
10436020,11:44:41,11:44:41,5336,35,0,0,,,10407.42,0
10436020,11:46:00,11:46:00,5716,36,1,0,,,10884.18,1
10438070,19:51:00,19:51:00,957,1,0,0,,,0.00,1
10438070,19:52:08,19:52:08,983,2,0,0,,,345.47,0
10438070,19:54:11,19:54:11,958,3,0,0,,,944.57,0
10438070,19:56:29,19:56:29,982,4,0,0,,,1514.89,0
10438070,20:00:20,20:00:20,971,5,0,0,,,2506.19,0
10438070,20:01:07,20:01:07,950,6,0,0,,,2724.56,0
10438070,20:01:36,20:01:36,948,7,0,0,,,2855.21,0
10438070,20:02:16,20:02:16,947,8,0,0,,,3048.36,0
10438070,20:03:00,20:03:00,975,9,0,0,,,3256.66,1
10438070,20:04:00,20:04:00,2175,10,0,0,,,3743.11,1
10438070,20:04:36,20:04:36,2182,11,0,0,,,3961.01,0
10438070,20:05:33,20:05:33,3615,12,0,0,,,4262.66,0
10438070,20:06:00,20:06:00,2172,13,0,0,,,4389.90,1
10438070,20:06:31,20:06:31,2177,14,0,0,,,4551.99,0
10438070,20:07:33,20:07:33,2179,15,0,0,,,4882.07,0
10438070,20:08:56,20:08:56,2170,16,0,0,,,5246.71,0
10438070,20:10:24,20:10:24,5305,17,0,0,,,5748.27,0
10438070,20:10:56,20:10:56,3702,18,0,0,,,5910.30,0
10438070,20:11:49,20:11:49,3601,19,0,0,,,6132.63,0
10438070,20:13:45,20:13:45,3153,20,0,0,,,6647.68,0
10438070,20:14:13,20:14:13,3110,21,0,0,,,6802.41,0
10438070,20:15:10,20:15:10,3081,22,0,0,,,7125.32,0
10438070,20:15:54,20:15:54,3152,23,0,0,,,7343.30,0
10438070,20:16:31,20:16:31,3129,24,0,0,,,7518.73,0
10438070,20:16:56,20:16:56,3134,25,0,0,,,7669.09,0
10438070,20:17:44,20:17:44,3155,26,0,0,,,7969.72,0
10438070,20:18:26,20:18:26,3115,27,0,0,,,8296.23,0
10438070,20:19:45,20:19:45,6400,28,0,0,,,8747.93,0
10438070,20:20:27,20:20:27,3141,29,0,0,,,9041.21,0
10438070,20:21:01,20:21:01,3084,30,0,0,,,9332.15,0
10438070,20:21:38,20:21:38,3116,31,0,0,,,9634.34,0
10438070,20:22:05,20:22:05,3684,32,0,0,,,9820.89,0
10438070,20:22:49,20:22:49,5267,33,0,0,,,10090.25,0
10438070,20:23:09,20:23:09,3156,34,0,0,,,10251.85,0
10438070,20:23:31,20:23:31,3151,35,0,0,,,10429.03,0
10438070,20:24:15,20:24:15,3111,36,0,0,,,10631.96,0
10438070,20:25:00,20:25:00,5266,37,0,0,,,10945.32,1
10438070,20:25:40,20:25:40,3118,38,0,0,,,11210.00,0
10438070,20:26:10,20:26:10,3133,39,0,0,,,11399.44,0
10438070,20:26:37,20:26:37,3125,40,0,0,,,11575.51,0
10438070,20:27:47,20:27:47,3137,41,0,0,,,11953.79,0
10438070,20:28:19,20:28:19,3136,42,0,0,,,12154.07,0
10438070,20:29:16,20:29:16,3086,43,0,0,,,12505.64,0
10438070,20:30:18,20:30:18,3087,44,0,0,,,12921.17,0
10438070,20:31:06,20:31:06,3139,45,0,0,,,13229.26,0
10438070,20:31:41,20:31:41,3638,46,0,0,,,13452.84,0
10438070,20:34:15,20:34:15,3639,47,0,0,,,14257.25,0
10438070,20:36:16,20:36:16,5299,48,0,0,,,14862.02,0
10438070,20:37:00,20:37:00,3669,49,0,0,,,15132.49,1
10438070,20:38:18,20:38:18,6301,50,0,0,,,15497.73,0
10438070,20:38:55,20:38:55,6303,51,0,0,,,15690.18,0
10438070,20:39:53,20:39:53,2808,52,0,0,,,15922.75,0
10438070,20:41:08,20:41:08,2801,53,0,0,,,16329.95,0
10438070,20:42:00,20:42:00,2804,54,0,0,,,16580.90,1
10438070,20:43:27,20:43:27,3098,55,0,0,,,17090.07,0
10438070,20:43:54,20:43:54,3142,56,0,0,,,17266.91,0
10438070,20:44:31,20:44:31,6290,57,0,0,,,17496.29,0
10438070,20:45:08,20:45:08,3099,58,0,0,,,17760.08,0
10438070,20:45:30,20:45:30,3101,59,0,0,,,17918.04,0
10438070,20:45:56,20:45:56,6354,60,0,0,,,18064.86,0
10438070,20:46:44,20:46:44,5297,61,0,0,,,18396.32,0
10438070,20:47:24,20:47:24,3642,62,0,0,,,18645.48,0
10438070,20:48:04,20:48:04,3103,63,0,0,,,18906.98,0
10438070,20:48:36,20:48:36,3104,64,0,0,,,19100.04,0
10438070,20:49:03,20:49:03,3107,65,0,0,,,19271.27,0
10438070,20:49:35,20:49:35,3154,66,0,0,,,19474.65,0
10438070,20:49:59,20:49:59,3109,67,0,0,,,19641.60,0
10438070,20:50:41,20:50:41,3119,68,0,0,,,19878.01,0
10438070,20:51:45,20:51:45,3721,69,0,0,,,20305.62,0
10438070,20:53:00,20:53:00,5308,70,1,0,,,20786.22,1
10439070,18:30:00,18:30:00,5308,1,0,0,,,0.00,1
10439070,18:31:05,18:31:05,5248,2,0,0,,,451.30,0
10439070,18:31:37,18:31:37,5249,3,0,0,,,650.52,0
10439070,18:32:07,18:32:07,3687,4,0,0,,,852.28,0
10439070,18:33:13,18:33:13,3108,5,0,0,,,1246.26,0
10439070,18:33:55,18:33:55,3106,6,0,0,,,1557.48,0
10439070,18:34:20,18:34:20,3105,7,0,0,,,1739.98,0
10439070,18:34:48,18:34:48,3102,8,0,0,,,1929.00,0
10439070,18:35:26,18:35:26,5277,9,0,0,,,2206.80,0
10439070,18:36:16,18:36:16,3082,10,0,0,,,2530.36,0
10439070,18:36:51,18:36:51,6355,11,0,0,,,2792.76,0
10439070,18:37:14,18:37:14,3126,12,0,0,,,2919.50,0
10439070,18:37:44,18:37:44,6291,13,0,0,,,3143.09,0
10439070,18:38:19,18:38:19,6289,14,0,0,,,3401.74,0
10439070,18:38:41,18:38:41,3143,15,0,0,,,3555.40,0
10439070,18:39:19,18:39:19,3097,16,0,0,,,3800.35,0
10439070,18:41:00,18:41:00,2712,17,0,0,,,4363.43,1
10439070,18:41:58,18:41:58,2797,18,0,0,,,4623.90,0
10439070,18:43:24,18:43:24,2809,19,0,0,,,5033.83,0
10439070,18:44:22,18:44:22,6304,20,0,0,,,5242.65,0
10439070,18:45:01,18:45:01,6302,21,0,0,,,5434.67,0
10439070,18:46:00,18:46:00,2520,22,0,0,,,5695.60,1
10439070,18:46:50,18:46:50,5300,23,0,0,,,6004.43,0
10439070,18:49:24,18:49:24,3145,24,0,0,,,6722.23,0
10439070,18:50:36,18:50:36,3127,25,0,0,,,7021.83,0
10439070,18:51:04,18:51:04,3130,26,0,0,,,7208.56,0
10439070,18:52:09,18:52:09,3131,27,0,0,,,7523.72,0
10439070,18:52:56,18:52:56,3088,28,0,0,,,7842.03,0
10439070,18:53:30,18:53:30,3144,29,0,0,,,8053.16,0
10439070,18:54:28,18:54:28,3085,30,0,0,,,8404.41,0
10439070,18:55:27,18:55:27,3135,31,0,0,,,8767.72,0
10439070,18:55:58,18:55:58,3138,32,0,0,,,8971.29,0
10439070,18:56:59,18:56:59,3124,33,0,0,,,9332.93,0
10439070,18:57:38,18:57:38,3132,34,0,0,,,9576.54,0
10439070,18:58:01,18:58:01,3117,35,0,0,,,9723.90,0
10439070,18:59:00,18:59:00,3128,36,0,0,,,10091.37,1
10439070,18:59:20,18:59:20,3121,37,0,0,,,10259.60,0
10439070,19:00:27,19:00:27,3150,38,0,0,,,10569.83,0
10439070,19:00:44,19:00:44,3157,39,0,0,,,10702.68,0
10439070,19:01:07,19:01:07,3146,40,0,0,,,10891.98,0
10439070,19:01:59,19:01:59,2532,41,0,0,,,11278.45,0
10439070,19:02:22,19:02:22,2531,42,0,0,,,11478.71,0
10439070,19:02:49,19:02:49,2533,43,0,0,,,11711.68,0
10439070,19:03:56,19:03:56,6401,44,0,0,,,12194.46,0
10439070,19:05:05,19:05:05,3114,45,0,0,,,12605.48,0
10439070,19:06:22,19:06:22,3017,46,0,0,,,13023.06,0
10439070,19:07:00,19:07:00,5241,47,0,0,,,13284.53,1
10439070,19:07:27,19:07:27,3016,48,0,0,,,13420.55,0
10439070,19:08:29,19:08:29,3432,49,0,0,,,13741.24,0
10439070,19:08:54,19:08:54,3429,50,0,0,,,13846.78,0
10439070,19:09:25,19:09:25,3430,51,0,0,,,14015.12,0
10439070,19:10:12,19:10:12,3433,52,0,0,,,14238.49,0
10439070,19:11:07,19:11:07,3431,53,0,0,,,14511.09,0
10439070,19:11:26,19:11:26,3602,54,0,0,,,14608.64,0
10439070,19:12:00,19:12:00,3604,55,0,0,,,14790.25,0
10439070,19:12:59,19:12:59,3605,56,0,0,,,15071.22,0
10439070,19:13:39,19:13:39,3600,57,0,0,,,15290.66,0
10439070,19:15:00,19:15:00,2171,58,0,0,,,15737.95,1
10439070,19:16:09,19:16:09,2180,59,0,0,,,16056.02,0
10439070,19:17:15,19:17:15,2178,60,0,0,,,16366.96,0
10439070,19:18:00,19:18:00,3688,61,0,0,,,16573.10,1
10439070,19:18:30,19:18:30,2176,62,0,0,,,16735.25,0
10439070,19:19:13,19:19:13,2181,63,0,0,,,16967.91,0
10439070,19:20:00,19:20:00,2174,64,0,0,,,17230.12,1
10439070,19:23:00,19:23:00,981,65,0,0,,,17754.38,1
10439070,19:23:30,19:23:30,984,66,0,0,,,17933.53,0
10439070,19:23:54,19:23:54,949,67,0,0,,,18076.24,0
10439070,19:24:24,19:24:24,951,68,0,0,,,18265.20,0
10439070,19:25:09,19:25:09,973,69,0,0,,,18522.12,0
10439070,19:28:51,19:28:51,6403,70,0,0,,,19599.64,0
10439070,19:29:48,19:29:48,6021,71,0,0,,,19921.90,0
10439070,19:32:00,19:32:00,5572,72,1,0,,,20653.06,1
10441010,08:56:00,08:56:00,6402,1,0,0,,,0.00,1
10441010,08:57:53,08:57:53,649,2,0,0,,,678.59,0
10441010,08:58:13,08:58:13,664,3,0,0,,,823.31,0
10441010,08:58:45,08:58:45,5747,4,0,0,,,1044.88,0
10441010,08:59:29,08:59:29,5351,5,0,0,,,1395.95,0
10441010,09:00:21,09:00:21,6405,6,0,0,,,1799.21,0
10441010,09:01:08,09:01:08,716,7,0,0,,,2111.26,0
10441010,09:02:29,09:02:29,726,8,0,0,,,2649.14,0
10441010,09:03:38,09:03:38,727,9,0,0,,,3142.50,0
10441010,09:04:20,09:04:20,6417,10,0,0,,,3433.77,0
10441010,09:05:00,09:05:00,3566,11,0,0,,,3698.88,1
10441010,09:06:32,09:06:32,3664,12,0,0,,,4332.99,0
10441010,09:08:00,09:08:00,3558,13,0,0,,,4828.27,1
10441010,09:09:09,09:09:09,6229,14,0,0,,,5218.94,0
10441010,09:10:30,09:10:30,3552,15,0,0,,,5636.47,0
10441010,09:11:52,09:11:52,3548,16,0,0,,,6070.49,0
10441010,09:12:58,09:12:58,6227,17,0,0,,,6455.11,0
10441010,09:14:22,09:14:22,6269,18,0,0,,,6894.51,0
10441010,09:15:29,09:15:29,6267,19,0,0,,,7287.53,0
10441010,09:16:32,09:16:32,5558,20,0,0,,,7637.11,0
10441010,09:17:26,09:17:26,3536,21,0,0,,,7938.16,0
10441010,09:19:00,09:19:00,3679,22,0,0,,,8440.32,1
10441010,09:20:16,09:20:16,5224,23,0,0,,,8835.96,0
10441010,09:21:47,09:21:47,2476,24,0,0,,,9243.42,0
10441010,09:23:00,09:23:00,6553,25,1,0,,,9586.43,1
10442020,14:42:00,14:42:00,5654,1,0,0,,,0.00,1
10442020,14:43:09,14:43:09,221,2,0,0,,,275.37,0
10442020,14:45:06,14:45:06,219,3,0,0,,,676.78,0
10442020,14:47:12,14:47:12,233,4,0,0,,,1211.51,0
10442020,14:48:00,14:48:00,229,5,0,0,,,1393.71,1
10442020,14:49:08,14:49:08,6266,6,0,0,,,1712.39,0
10442020,14:49:48,14:49:48,237,7,0,0,,,1915.42,0
10442020,14:50:35,14:50:35,241,8,0,0,,,2143.97,0
10442020,14:51:18,14:51:18,245,9,0,0,,,2354.67,0
10442020,14:51:58,14:51:58,246,10,0,0,,,2533.58,0
10442020,14:52:27,14:52:27,239,11,0,0,,,2691.21,0
10442020,14:53:03,14:53:03,243,12,0,0,,,2861.88,0
10442020,14:53:39,14:53:39,248,13,0,0,,,3047.77,0
10442020,14:54:08,14:54:08,685,14,0,0,,,3191.72,0
10442020,14:54:58,14:54:58,683,15,0,0,,,3438.88,0
10442020,14:56:00,14:56:00,688,16,0,0,,,3676.49,1
10442020,14:58:48,14:58:48,711,17,0,0,,,4208.32,0
10442020,15:00:01,15:00:01,712,18,0,0,,,4477.01,0
10442020,15:01:25,15:01:25,514,19,0,0,,,4813.80,0
10442020,15:02:22,15:02:22,681,20,0,0,,,5018.69,0
10442020,15:03:12,15:03:12,674,21,0,0,,,5205.29,0
10442020,15:03:54,15:03:54,652,22,0,0,,,5405.98,0
10442020,15:04:44,15:04:44,677,23,0,0,,,5650.89,0
10442020,15:05:26,15:05:26,656,24,0,0,,,5850.82,0
10442020,15:06:28,15:06:28,672,25,0,0,,,6101.07,0
10442020,15:08:00,15:08:00,649,26,0,0,,,6431.99,1
10442020,15:08:36,15:08:36,664,27,0,0,,,6576.71,0
10442020,15:09:27,15:09:27,659,28,0,0,,,6770.40,0
10442020,15:10:40,15:10:40,662,29,0,0,,,7074.36,0
10442020,15:11:35,15:11:35,667,30,0,0,,,7281.12,0
10442020,15:12:16,15:12:16,657,31,0,0,,,7423.66,0
10442020,15:14:15,15:14:15,5877,32,0,0,,,7809.49,0
10442020,15:15:24,15:15:24,6516,33,0,0,,,8059.07,0
10442020,15:16:51,15:16:51,6518,34,0,0,,,8382.68,0
10442020,15:18:00,15:18:00,3487,35,0,0,,,8665.23,1
10442020,15:19:12,15:19:12,3482,36,0,0,,,8997.23,0
10442020,15:20:09,15:20:09,6286,37,0,0,,,9277.34,0
10442020,15:20:59,15:20:59,3485,38,0,0,,,9511.50,0
10442020,15:21:49,15:21:49,2205,39,0,0,,,9737.15,0
10442020,15:22:27,15:22:27,2204,40,0,0,,,9935.39,0
10442020,15:23:28,15:23:28,3231,41,0,0,,,10217.10,0
10442020,15:24:25,15:24:25,3229,42,0,0,,,10466.41,0
10442020,15:25:53,15:25:53,3227,43,0,0,,,10797.24,0
10442020,15:26:39,15:26:39,3225,44,0,0,,,11034.60,0
10442020,15:27:06,15:27:06,3224,45,0,0,,,11161.39,0
10442020,15:28:00,15:28:00,3614,46,0,0,,,11411.84,1
10442020,15:29:02,15:29:02,3245,47,0,0,,,11702.77,0
10442020,15:29:57,15:29:57,3220,48,0,0,,,11921.24,0
10442020,15:30:59,15:30:59,6510,49,0,0,,,12122.75,0
10442020,15:32:02,15:32:02,3216,50,0,0,,,12412.02,0
10442020,15:32:52,15:32:52,3214,51,0,0,,,12629.31,0
10442020,15:33:34,15:33:34,3213,52,0,0,,,12804.76,0
10442020,15:34:32,15:34:32,3211,53,0,0,,,13056.11,0
10442020,15:35:56,15:35:56,3242,54,0,0,,,13389.61,0
10442020,15:37:32,15:37:32,2098,55,0,0,,,13693.95,0
10442020,15:39:04,15:39:04,3679,56,0,0,,,14065.24,0
10442020,15:40:32,15:40:32,5224,57,0,0,,,14460.88,0
10442020,15:42:00,15:42:00,6096,58,0,0,,,14782.10,1
10442020,15:43:14,15:43:14,2034,59,0,0,,,15135.62,0
10442020,15:44:01,15:44:01,3659,60,0,0,,,15387.32,0
10442020,15:44:39,15:44:39,6095,61,0,0,,,15593.17,0
10442020,15:49:00,15:49:00,2092,62,0,0,,,16559.09,1
10442020,15:49:44,15:49:44,3024,63,0,0,,,16789.81,0
10442020,15:50:17,15:50:17,2679,64,0,0,,,16995.35,0
10442020,15:50:53,15:50:53,3333,65,0,0,,,17182.78,0
10442020,15:51:34,15:51:34,3358,66,0,0,,,17400.11,0
10442020,15:52:16,15:52:16,3349,67,0,0,,,17640.79,0
10442020,15:53:39,15:53:39,6273,68,0,0,,,18080.09,0
10442020,15:54:56,15:54:56,6274,69,0,0,,,18472.82,0
10442020,15:56:00,15:56:00,3354,70,0,0,,,18776.50,1
10442020,15:56:44,15:56:44,3350,71,0,0,,,19058.59,0
10442020,15:57:05,15:57:05,3339,72,0,0,,,19210.26,0
10442020,15:57:31,15:57:31,3346,73,0,0,,,19349.74,0
10442020,15:58:16,15:58:16,3344,74,0,0,,,19660.85,0
10442020,15:58:51,15:58:51,3345,75,0,0,,,19928.22,0
10442020,15:59:36,15:59:36,3342,76,0,0,,,20264.19,0
10442020,16:00:18,16:00:18,3332,77,0,0,,,20507.39,0
10442020,16:00:56,16:00:56,3348,78,0,0,,,20730.33,0
10442020,16:01:31,16:01:31,3351,79,0,0,,,20936.94,0
10442020,16:03:27,16:03:27,3362,80,0,0,,,21688.40,0
10442020,16:05:38,16:05:38,3309,81,0,0,,,22505.39,0
10442020,16:06:00,16:06:00,3689,82,1,0,,,22665.83,1
10443020,19:09:00,19:09:00,5656,1,0,0,,,0.00,1
10443020,19:09:17,19:09:17,235,2,0,0,,,121.21,0
10443020,19:09:55,19:09:55,635,3,0,0,,,393.66,0
10443020,19:10:31,19:10:31,630,4,0,0,,,640.59,0
10443020,19:11:11,19:11:11,640,5,0,0,,,937.29,0
10443020,19:11:52,19:11:52,781,6,0,0,,,1220.71,0
10443020,19:12:22,19:12:22,368,7,0,0,,,1409.38,0
10443020,19:13:05,19:13:05,5615,8,0,0,,,1696.54,0
10443020,19:13:54,19:13:54,362,9,0,0,,,1986.68,0
10443020,19:14:27,19:14:27,597,10,0,0,,,2214.50,0
10443020,19:14:57,19:14:57,6299,11,0,0,,,2424.77,0
10443020,19:17:25,19:17:25,758,12,0,0,,,2959.03,0
10443020,19:18:15,19:18:15,5347,13,0,0,,,3128.31,0
10443020,19:20:00,19:20:00,750,14,0,0,,,3535.14,0
10443020,19:21:00,19:21:00,754,15,0,0,,,3733.66,0
10443020,19:23:00,19:23:00,777,16,0,0,,,4150.30,1
10443020,19:24:10,19:24:10,575,17,0,0,,,4366.79,0
10443020,19:26:32,19:26:32,6540,18,0,0,,,4737.54,0
10443020,19:27:54,19:27:54,511,19,0,0,,,5029.75,0
10443020,19:29:00,19:29:00,512,20,0,0,,,5262.67,1
10443020,19:31:24,19:31:24,6404,21,0,0,,,5770.02,0
10443020,19:32:22,19:32:22,739,22,0,0,,,5996.65,0
10443020,19:32:54,19:32:54,580,23,0,0,,,6149.33,0
10443020,19:34:08,19:34:08,6521,24,0,0,,,6580.50,0
10443020,19:35:00,19:35:00,5598,25,1,0,,,6854.12,1
10444010,08:00:00,08:00:00,6546,1,0,0,,,0.00,1
10444010,08:00:51,08:00:51,4622,2,0,0,,,503.06,0
10444010,08:01:53,08:01:53,4607,3,0,0,,,1084.77,0
10444010,08:02:27,08:02:27,4600,4,0,0,,,1451.27,0
10444010,08:02:46,08:02:46,4601,5,0,0,,,1649.47,0
10444010,08:03:34,08:03:34,4614,6,0,0,,,2125.11,0
10444010,08:04:12,08:04:12,4597,7,0,0,,,2540.06,0
10444010,08:04:49,08:04:49,4599,8,0,0,,,2932.30,0
10444010,08:05:20,08:05:20,4603,9,0,0,,,3252.95,0
10444010,08:05:58,08:05:58,4606,10,0,0,,,3655.75,0
10444010,08:06:24,08:06:24,4595,11,0,0,,,3914.41,0
10444010,08:09:00,08:09:00,4664,12,0,0,,,5173.38,1
10444010,08:10:40,08:10:40,4633,13,0,0,,,6090.17,0
10444010,08:11:20,08:11:20,5891,14,0,0,,,6478.13,0
10444010,08:12:02,08:12:02,4583,15,0,0,,,6864.39,0
10444010,08:12:25,08:12:25,4584,16,0,0,,,7114.76,0
10444010,08:12:57,08:12:57,4590,17,0,0,,,7395.48,0
10444010,08:13:40,08:13:40,5894,18,0,0,,,7674.11,0
10444010,08:14:01,08:14:01,4593,19,0,0,,,7888.47,0
10444010,08:14:54,08:14:54,4663,20,0,0,,,8333.96,0
10444010,08:15:12,08:15:12,4659,21,0,0,,,8514.13,0
10444010,08:15:39,08:15:39,5896,22,0,0,,,8750.40,0
10444010,08:17:00,08:17:00,4662,23,0,0,,,9550.85,1
10444010,08:17:43,08:17:43,4652,24,0,0,,,9862.37,0
10444010,08:18:51,08:18:51,1777,25,0,0,,,10375.92,0
10444010,08:20:15,08:20:15,1610,26,0,0,,,10957.46,0
10444010,08:21:01,08:21:01,1607,27,0,0,,,11268.27,0
10444010,08:22:06,08:22:06,1615,28,0,0,,,11780.25,0
10444010,08:22:47,08:22:47,1614,29,0,0,,,12085.31,0
10444010,08:23:35,08:23:35,5901,30,0,0,,,12450.35,0
10444010,08:24:00,08:24:00,5900,31,0,0,,,12639.70,1
10444010,08:24:43,08:24:43,1617,32,0,0,,,13025.41,0
10444010,08:28:00,08:28:00,1862,33,0,0,,,14240.48,1
10444010,08:30:08,08:30:08,1630,34,0,0,,,14872.10,0
10444010,08:30:47,08:30:47,1619,35,0,0,,,15133.79,0
10444010,08:32:00,08:32:00,1844,36,0,0,,,15559.20,1
10444010,08:33:38,08:33:38,1611,37,0,0,,,16104.25,0
10444010,08:35:07,08:35:07,1620,38,0,0,,,16604.06,0
10444010,08:35:57,08:35:57,1625,39,0,0,,,16893.10,0
10444010,08:36:53,08:36:53,4856,40,0,0,,,17212.16,0
10444010,08:37:39,08:37:39,4846,41,0,0,,,17460.66,0
10444010,08:38:48,08:38:48,4847,42,0,0,,,17806.63,0
10444010,08:39:54,08:39:54,4851,43,0,0,,,18158.51,0
10444010,08:42:00,08:42:00,4853,44,0,0,,,18846.65,1
10444010,08:43:00,08:43:00,4849,45,0,0,,,19209.32,0
10444010,08:45:18,08:45:18,5902,46,0,0,,,19887.76,0
10444010,08:46:21,08:46:21,5904,47,0,0,,,20232.35,0
10444010,08:47:09,08:47:09,4320,48,0,0,,,20477.63,0
10444010,08:47:54,08:47:54,4322,49,0,0,,,20775.75,0
10444010,08:50:00,08:50:00,4224,50,1,0,,,21372.07,1
10446010,13:18:00,13:18:00,4448,1,0,0,,,0.00,1
10446010,13:19:11,13:19:11,4765,2,0,0,,,276.30,0
10446010,13:21:31,13:21:31,5210,3,0,0,,,796.70,0
10446010,13:22:11,13:22:11,4787,4,0,0,,,1114.38,0
10446010,13:22:49,13:22:49,4776,5,0,0,,,1394.21,0
10446010,13:23:45,13:23:45,4257,6,0,0,,,1778.23,0
10446010,13:24:05,13:24:05,4214,7,0,0,,,1923.19,0
10446010,13:25:21,13:25:21,4199,8,0,0,,,2465.42,0
10446010,13:25:48,13:25:48,4211,9,0,0,,,2693.48,0
10446010,13:26:26,13:26:26,4196,10,0,0,,,3000.53,0
10446010,13:27:28,13:27:28,4215,11,0,0,,,3526.53,0
10446010,13:28:53,13:28:53,4218,12,0,0,,,4132.39,0
10446010,13:29:33,13:29:33,6561,13,0,0,,,4467.72,0
10446010,13:30:00,13:30:00,4212,14,0,0,,,4680.41,1
10446010,13:30:15,13:30:15,6560,15,0,0,,,4784.07,0
10446010,13:31:22,13:31:22,4210,16,0,0,,,5159.14,0
10446010,13:32:15,13:32:15,4206,17,0,0,,,5501.51,0
10446010,13:33:17,13:33:17,4220,18,0,0,,,5923.46,0
10446010,13:34:04,13:34:04,2428,19,0,0,,,6252.74,0
10446010,13:34:50,13:34:50,2402,20,0,0,,,6526.91,0
10446010,13:35:38,13:35:38,2400,21,0,0,,,6833.01,0
10446010,13:36:23,13:36:23,2425,22,0,0,,,7123.63,0
10446010,13:37:11,13:37:11,2423,23,0,0,,,7469.66,0
10446010,13:37:37,13:37:37,2421,24,0,0,,,7640.32,0
10446010,13:37:59,13:37:59,2418,25,0,0,,,7783.77,0
10446010,13:38:41,13:38:41,2417,26,0,0,,,8081.10,0
10446010,13:39:24,13:39:24,2414,27,0,0,,,8363.50,0
10446010,13:40:04,13:40:04,2413,28,0,0,,,8616.95,0
10446010,13:40:49,13:40:49,2410,29,0,0,,,8925.72,0
10446010,13:41:40,13:41:40,2431,30,0,0,,,9198.41,0
10446010,13:42:28,13:42:28,2408,31,0,0,,,9519.76,0
10446010,13:43:18,13:43:18,2405,32,0,0,,,9792.56,0
10446010,13:43:34,13:43:34,2232,33,0,0,,,9881.47,0
10446010,13:45:00,13:45:00,2712,34,0,0,,,10281.30,1
10446010,13:45:54,13:45:54,2797,35,0,0,,,10541.77,0
10446010,13:47:13,13:47:13,2809,36,0,0,,,10951.70,0
10446010,13:48:18,13:48:18,3729,37,0,0,,,11246.59,0
10446010,13:49:05,13:49:05,2796,38,0,0,,,11496.24,0
10446010,13:50:00,13:50:00,5343,39,0,0,,,11774.76,1
10446010,13:50:46,13:50:46,2812,40,0,0,,,12035.63,0
10446010,13:51:30,13:51:30,2813,41,0,0,,,12284.38,0
10446010,13:52:01,13:52:01,2802,42,0,0,,,12472.70,0
10446010,13:53:06,13:53:06,2815,43,0,0,,,12856.20,0
10446010,13:54:17,13:54:17,2792,44,0,0,,,13271.29,0
10446010,13:55:07,13:55:07,2791,45,0,0,,,13520.82,0
10446010,13:55:38,13:55:38,2811,46,0,0,,,13691.40,0
10446010,13:56:24,13:56:24,2789,47,0,0,,,13926.43,0
10446010,13:57:39,13:57:39,2785,48,0,0,,,14350.59,0
10446010,13:59:00,13:59:00,2784,49,0,0,,,14771.96,1
10446010,14:00:32,14:00:32,2807,50,0,0,,,15186.93,0
10446010,14:01:20,14:01:20,2781,51,0,0,,,15402.12,0
10446010,14:01:55,14:01:55,2778,52,0,0,,,15608.54,0
10446010,14:02:23,14:02:23,2777,53,0,0,,,15762.42,0
10446010,14:03:01,14:03:01,2775,54,0,0,,,15979.14,0
10446010,14:03:56,14:03:56,2772,55,0,0,,,16220.65,0
10446010,14:04:40,14:04:40,6024,56,0,0,,,16452.24,0
10446010,14:05:41,14:05:41,6025,57,0,0,,,16808.55,0
10446010,14:06:32,14:06:32,2766,58,0,0,,,17102.57,0
10446010,14:07:23,14:07:23,2763,59,0,0,,,17383.41,0
10446010,14:08:04,14:08:04,2762,60,0,0,,,17609.21,0
10446010,14:09:11,14:09:11,6296,61,0,0,,,17981.50,0
10446010,14:10:05,14:10:05,2795,62,0,0,,,18297.34,0
10446010,14:10:59,14:10:59,2782,63,0,0,,,18597.00,0
10446010,14:12:00,14:12:00,2093,64,0,0,,,18911.46,1
10446010,14:14:42,14:14:42,2041,65,0,0,,,19619.46,0
10446010,14:15:59,14:15:59,3658,66,0,0,,,20082.95,0
10446010,14:17:00,14:17:00,2036,67,0,0,,,20450.61,0
10446010,14:17:40,14:17:40,5336,68,0,0,,,20689.63,0
10446010,14:19:00,14:19:00,5716,69,1,0,,,21156.92,1
10447020,17:07:00,17:07:00,6349,1,0,0,,,0.00,1
10447020,17:09:43,17:09:43,4633,2,0,0,,,924.06,0
10447020,17:10:47,17:10:47,5891,3,0,0,,,1312.02,0
10447020,17:12:00,17:12:00,4582,4,0,0,,,1727.97,1
10447020,17:12:28,17:12:28,4588,5,0,0,,,1940.85,0
10447020,17:14:03,17:14:03,990,6,0,0,,,2653.18,0
10447020,17:14:53,17:14:53,993,7,0,0,,,3018.53,0
10447020,17:16:05,17:16:05,989,8,0,0,,,3567.13,0
10447020,17:18:22,17:18:22,1068,9,0,0,,,4542.11,0
10447020,17:18:49,17:18:49,1092,10,0,0,,,4742.23,0
10447020,17:20:10,17:20:10,1069,11,0,0,,,5313.68,0
10447020,17:21:00,17:21:00,1059,12,0,0,,,5697.73,1
10447020,17:22:44,17:22:44,1100,13,0,0,,,6222.11,0
10447020,17:24:18,17:24:18,1085,14,0,0,,,6657.55,0
10447020,17:25:15,17:25:15,1071,15,0,0,,,6945.86,0
10447020,17:26:45,17:26:45,1044,16,0,0,,,7376.98,0
10447020,17:28:12,17:28:12,6117,17,0,0,,,7783.98,0
10447020,17:29:13,17:29:13,1049,18,0,0,,,8089.51,0
10447020,17:30:00,17:30:00,6276,19,0,0,,,8300.55,1
10447020,17:31:16,17:31:16,1052,20,0,0,,,8664.65,0
10447020,17:32:21,17:32:21,1087,21,0,0,,,8986.78,0
10447020,17:33:40,17:33:40,1065,22,0,0,,,9351.85,0
10447020,17:35:04,17:35:04,1078,23,0,0,,,9756.41,0
10447020,17:37:00,17:37:00,1083,24,0,0,,,10315.87,1
10447020,17:37:51,17:37:51,1045,25,0,0,,,10613.80,0
10447020,17:39:01,17:39:01,1098,26,0,0,,,10975.87,0
10447020,17:40:32,17:40:32,1047,27,0,0,,,11499.78,0
10447020,17:41:42,17:41:42,1097,28,0,0,,,11922.26,0
10447020,17:44:01,17:44:01,1073,29,0,0,,,12742.04,0
10447020,17:45:02,17:45:02,1089,30,0,0,,,13110.16,0
10447020,17:46:00,17:46:00,6115,31,0,0,,,13422.44,1
10447020,17:47:09,17:47:09,1373,32,0,0,,,13991.24,0
10447020,17:47:35,17:47:35,1385,33,0,0,,,14207.06,0
10447020,17:48:23,17:48:23,1384,34,0,0,,,14678.33,0
10447020,17:49:14,17:49:14,1375,35,0,0,,,15073.79,0
10447020,17:49:39,17:49:39,1383,36,0,0,,,15274.57,0
10447020,17:50:45,17:50:45,1388,37,0,0,,,15798.93,0
10447020,17:51:12,17:51:12,1380,38,0,0,,,16051.78,0
10447020,17:51:45,17:51:45,1382,39,0,0,,,16324.92,0
10447020,17:52:20,17:52:20,1374,40,0,0,,,16630.06,0
10447020,17:52:57,17:52:57,1008,41,0,0,,,16970.38,0
10447020,17:53:49,17:53:49,1009,42,0,0,,,17450.36,0
10447020,17:56:17,17:56:17,1222,43,0,0,,,18764.90,0
10447020,17:58:00,17:58:00,1221,44,1,0,,,19597.61,1
10448020,14:10:00,14:10:00,4732,1,0,0,,,0.00,1
10448020,14:10:55,14:10:55,4934,2,0,0,,,253.73,0
10448020,14:11:51,14:11:51,4935,3,0,0,,,547.25,0
10448020,14:12:40,14:12:40,4933,4,0,0,,,841.67,0
10448020,14:13:24,14:13:24,800,5,0,0,,,1119.75,0
10448020,14:14:20,14:14:20,4833,6,0,0,,,1435.08,0
10448020,14:15:01,14:15:01,4836,7,0,0,,,1700.78,0
10448020,14:15:45,14:15:45,4837,8,0,0,,,1938.74,0
10448020,14:16:55,14:16:55,4830,9,0,0,,,2355.38,0
10448020,14:17:51,14:17:51,4831,10,0,0,,,2560.17,0
10448020,14:18:38,14:18:38,1569,11,0,0,,,2819.47,0
10448020,14:20:17,14:20:17,1498,12,0,0,,,3443.01,0
10448020,14:21:13,14:21:13,1496,13,0,0,,,3770.38,0
10448020,14:22:29,14:22:29,1566,14,0,0,,,4183.37,0
10448020,14:23:01,14:23:01,5252,15,0,0,,,4372.55,0
10448020,14:24:40,14:24:40,1474,16,0,0,,,4948.95,0
10448020,14:26:00,14:26:00,1585,17,0,0,,,5367.19,1
10448020,14:27:18,14:27:18,1530,18,0,0,,,5938.79,0
10448020,14:30:08,14:30:08,1442,19,0,0,,,7073.10,0
10448020,14:30:46,14:30:46,1441,20,0,0,,,7357.88,0
10448020,14:31:20,14:31:20,4717,21,0,0,,,7581.68,0
10448020,14:32:51,14:32:51,1445,22,0,0,,,8097.77,0
10448020,14:33:27,14:33:27,5258,23,0,0,,,8352.67,0
10448020,14:34:26,14:34:26,4979,24,0,0,,,8732.78,0
10448020,14:35:05,14:35:05,4981,25,0,0,,,9021.13,0
10448020,14:36:26,14:36:26,4856,26,0,0,,,9569.91,0
10448020,14:37:00,14:37:00,4846,27,0,0,,,9818.41,1
10448020,14:38:08,14:38:08,5023,28,0,0,,,10224.80,0
10448020,14:39:17,14:39:17,5024,29,0,0,,,10694.32,0
10448020,14:39:55,14:39:55,4724,30,0,0,,,10968.54,0
10448020,14:40:33,14:40:33,4727,31,0,0,,,11238.24,0
10448020,14:41:39,14:41:39,4723,32,0,0,,,11603.38,0
10448020,14:42:15,14:42:15,5025,33,0,0,,,11836.15,0
10448020,14:42:59,14:42:59,5026,34,0,0,,,12133.17,0
10448020,14:43:26,14:43:26,5304,35,0,0,,,12298.51,0
10448020,14:43:45,14:43:45,5042,36,0,0,,,12428.90,0
10448020,14:45:00,14:45:00,5027,37,0,0,,,12864.58,1
10448020,14:45:40,14:45:40,5028,38,0,0,,,13146.66,0
10448020,14:46:55,14:46:55,5029,39,0,0,,,13658.24,0
10448020,14:47:27,14:47:27,5030,40,0,0,,,13910.72,0
10448020,14:48:17,14:48:17,4978,41,0,0,,,14251.67,0
10448020,14:49:07,14:49:07,4927,42,0,0,,,14614.97,0
10448020,14:49:57,14:49:57,4926,43,0,0,,,14963.60,0
10448020,14:51:00,14:51:00,4918,44,0,0,,,15396.31,1
10448020,14:52:41,14:52:41,6563,45,0,0,,,15871.60,0
10448020,14:55:32,14:55:32,5816,46,0,0,,,16722.31,0
10448020,14:56:21,14:56:21,4718,47,0,0,,,16966.54,0
10448020,14:57:27,14:57:27,4719,48,0,0,,,17317.54,0
10448020,14:58:41,14:58:41,4774,49,0,0,,,17645.74,0
10448020,15:00:22,15:00:22,4792,50,0,0,,,18130.48,0
10448020,15:03:00,15:03:00,6093,51,1,0,,,18864.65,1
10449020,07:59:00,07:59:00,132,1,0,0,,,0.00,1
10449020,08:00:35,08:00:35,133,2,0,0,,,366.33,0
10449020,08:01:24,08:01:24,129,3,0,0,,,576.66,0
10449020,08:02:19,08:02:19,127,4,0,0,,,836.21,0
10449020,08:02:57,08:02:57,10,5,0,0,,,1035.87,0
10449020,08:03:37,08:03:37,12,6,0,0,,,1220.03,0
10449020,08:04:26,08:04:26,8,7,0,0,,,1466.78,0
10449020,08:05:10,08:05:10,5181,8,0,0,,,1690.63,0
10449020,08:05:47,08:05:47,5182,9,0,0,,,1837.08,0
10449020,08:07:00,08:07:00,97,10,0,0,,,2216.83,1
10449020,08:07:54,08:07:54,204,11,0,0,,,2432.29,0
10449020,08:08:44,08:08:44,192,12,0,0,,,2635.98,0
10449020,08:09:47,08:09:47,91,13,0,0,,,2875.09,0
10449020,08:10:45,08:10:45,94,14,0,0,,,3129.18,0
10449020,08:11:39,08:11:39,75,15,0,0,,,3381.75,0
10449020,08:13:05,08:13:05,76,16,0,0,,,3769.46,0
10449020,08:13:24,08:13:24,67,17,0,0,,,3860.48,0
10449020,08:16:00,08:16:00,68,18,0,0,,,4544.74,1
10449020,08:20:00,08:20:00,45,19,1,0,,,5626.18,1
10450010,15:35:00,15:35:00,3770,1,0,0,,,0.00,1
10450010,15:35:14,15:35:14,3759,2,0,0,,,110.43,0
10450010,15:35:53,15:35:53,3788,3,0,0,,,417.97,0
10450010,15:36:18,15:36:18,3783,4,0,0,,,625.13,0
10450010,15:36:46,15:36:46,3790,5,0,0,,,834.38,0
10450010,15:37:31,15:37:31,3786,6,0,0,,,1209.61,0
10450010,15:38:13,15:38:13,3791,7,0,0,,,1543.28,0
10450010,15:38:30,15:38:30,3322,8,0,0,,,1671.85,0
10450010,15:39:02,15:39:02,2433,9,0,0,,,1859.51,0
10450010,15:39:42,15:39:42,2921,10,0,0,,,2140.64,0
10450010,15:39:55,15:39:55,2923,11,0,0,,,2235.46,0
10450010,15:40:38,15:40:38,2922,12,0,0,,,2487.43,0
10450010,15:41:12,15:41:12,2916,13,0,0,,,2641.76,0
10450010,15:41:48,15:41:48,2914,14,0,0,,,2873.28,0
10450010,15:42:17,15:42:17,2919,15,0,0,,,3017.27,0
10450010,15:42:45,15:42:45,2924,16,0,0,,,3143.93,0
10450010,15:43:52,15:43:52,6511,17,0,0,,,3576.50,0
10450010,15:44:13,15:44:13,3685,18,0,0,,,3721.72,0
10450010,15:45:00,15:45:00,2511,19,0,0,,,3973.42,1
10450010,15:46:46,15:46:46,2487,20,0,0,,,4380.62,0
10450010,15:47:39,15:47:39,5224,21,0,0,,,4582.64,0
10450010,15:50:00,15:50:00,2036,22,0,0,,,5048.66,1
10450010,15:50:44,15:50:44,5336,23,0,0,,,5287.68,0
10450010,15:51:25,15:51:25,2040,24,0,0,,,5506.98,0
10450010,15:52:30,15:52:30,2042,25,0,0,,,5807.28,0
10450010,15:53:07,15:53:07,2027,26,0,0,,,5963.17,0
10450010,15:54:05,15:54:05,3632,27,0,0,,,6247.51,0
10450010,15:54:50,15:54:50,3633,28,0,0,,,6470.34,0
10450010,15:57:00,15:57:00,6391,29,0,0,,,7053.49,1
10450010,15:58:10,15:58:10,5885,30,0,0,,,7392.08,0
10450010,15:59:43,15:59:43,5884,31,0,0,,,7757.84,0
10450010,16:00:57,16:00:57,3180,32,0,0,,,8092.91,0
10450010,16:01:59,16:01:59,3183,33,0,0,,,8364.98,0
10450010,16:02:53,16:02:53,5883,34,0,0,,,8610.50,0
10450010,16:04:00,16:04:00,3185,35,0,0,,,8897.76,1
10450010,16:05:08,16:05:08,3189,36,0,0,,,9290.56,0
10450010,16:06:22,16:06:22,5880,37,0,0,,,9679.29,0
10450010,16:06:48,16:06:48,3194,38,0,0,,,9832.05,0
10450010,16:08:00,16:08:00,3203,39,0,0,,,10183.32,0
10450010,16:08:55,16:08:55,6449,40,0,0,,,10470.23,0
10450010,16:09:34,16:09:34,3199,41,0,0,,,10697.21,0
10450010,16:10:25,16:10:25,587,42,0,0,,,10950.50,0
10450010,16:10:55,16:10:55,603,43,0,0,,,11130.91,0
10450010,16:11:24,16:11:24,610,44,0,0,,,11285.21,0
10450010,16:11:56,16:11:56,591,45,0,0,,,11477.76,0
10450010,16:12:50,16:12:50,607,46,0,0,,,11794.12,0
10450010,16:13:37,16:13:37,617,47,0,0,,,12040.25,0
10450010,16:14:11,16:14:11,595,48,0,0,,,12240.80,0
10450010,16:15:02,16:15:02,602,49,0,0,,,12502.17,0
10450010,16:15:36,16:15:36,599,50,0,0,,,12706.03,0
10450010,16:16:45,16:16:45,588,51,0,0,,,13121.21,0
10450010,16:17:45,16:17:45,758,52,0,0,,,13469.80,0
10450010,16:18:16,16:18:16,5347,53,0,0,,,13639.08,0
10450010,16:19:22,16:19:22,750,54,0,0,,,14045.91,0
10450010,16:20:00,16:20:00,754,55,0,0,,,14244.43,0
10450010,16:21:06,16:21:06,760,56,0,0,,,14608.95,0
10450010,16:22:00,16:22:00,5866,57,1,0,,,14854.08,1
10451070,21:01:00,21:01:00,6118,1,0,0,,,0.00,1
10451070,21:01:51,21:01:51,6540,2,0,0,,,285.33,0
10451070,21:02:28,21:02:28,511,3,0,0,,,577.54,0
10451070,21:02:58,21:02:58,512,4,0,0,,,810.46,0
10451070,21:05:39,21:05:39,739,5,0,0,,,1544.09,0
10451070,21:06:03,21:06:03,580,6,0,0,,,1696.77,0
10451070,21:07:00,21:07:00,6521,7,0,0,,,2127.94,0
10451070,21:07:42,21:07:42,5599,8,0,0,,,2425.21,0
10451070,21:08:00,21:08:00,355,9,0,0,,,2550.55,1
10451070,21:08:32,21:08:32,786,10,0,0,,,2746.01,0
10451070,21:13:01,21:13:01,649,11,0,0,,,3938.88,0
10451070,21:13:25,21:13:25,664,12,0,0,,,4083.60,0
10451070,21:13:58,21:13:58,659,13,0,0,,,4277.29,0
10451070,21:14:45,21:14:45,662,14,0,0,,,4581.25,0
10451070,21:15:20,21:15:20,667,15,0,0,,,4788.01,0
10451070,21:17:22,21:17:22,287,16,0,0,,,5354.50,0
10451070,21:17:57,21:17:57,288,17,0,0,,,5537.59,0
10451070,21:19:00,21:19:00,282,18,0,0,,,5876.70,1
10451070,21:19:59,21:19:59,285,19,0,0,,,6093.66,0
10451070,21:20:54,21:20:54,280,20,0,0,,,6368.30,0
10451070,21:22:11,21:22:11,3533,21,0,0,,,6699.72,0
10451070,21:23:27,21:23:27,3198,22,0,0,,,7046.15,0
10451070,21:23:51,21:23:51,3202,23,0,0,,,7173.52,0
10451070,21:25:11,21:25:11,3195,24,0,0,,,7563.72,0
10451070,21:26:10,21:26:10,5879,25,0,0,,,7868.66,0
10451070,21:27:34,21:27:34,6018,26,0,0,,,8266.62,0
10451070,21:28:19,21:28:19,3184,27,0,0,,,8499.97,0
10451070,21:30:00,21:30:00,980,28,0,0,,,8977.30,1
10451070,21:30:14,21:30:14,984,29,0,0,,,9181.08,0
10451070,21:30:25,21:30:25,949,30,0,0,,,9323.79,0
10451070,21:30:38,21:30:38,951,31,0,0,,,9512.75,0
10451070,21:30:59,21:30:59,973,32,0,0,,,9769.67,0
10451070,21:32:38,21:32:38,6403,33,0,0,,,10847.19,0
10451070,21:33:04,21:33:04,6021,34,0,0,,,11169.45,0
10451070,21:50:00,21:50:00,5844,35,1,0,,,24909.17,0
10452010,11:15:00,11:15:00,2522,1,0,0,,,0.00,1
10452010,11:16:33,11:16:33,2521,2,0,0,,,864.81,0
10452010,11:17:06,11:17:06,3393,3,0,0,,,1145.76,0
10452010,11:18:10,11:18:10,3395,4,0,0,,,1703.70,0
10452010,11:19:01,11:19:01,3392,5,0,0,,,2012.02,0
10452010,11:19:34,11:19:34,3383,6,0,0,,,2294.65,0
10452010,11:19:58,11:19:58,3390,7,0,0,,,2533.82,0
10452010,11:20:17,11:20:17,3389,8,0,0,,,2701.46,0
10452010,11:20:29,11:20:29,2167,9,0,0,,,2802.80,0
10452010,11:20:47,11:20:47,2156,10,0,0,,,2948.30,0
10452010,11:21:07,11:21:07,2168,11,0,0,,,3155.43,0
10452010,11:21:18,11:21:18,2135,12,0,0,,,3259.10,0
10452010,11:21:32,11:21:32,2139,13,0,0,,,3398.66,0
10452010,11:22:00,11:22:00,2159,14,0,0,,,3682.03,1
10452010,11:23:30,11:23:30,2165,15,0,0,,,4146.19,0
10452010,11:23:50,11:23:50,2164,16,0,0,,,4267.98,0
10452010,11:24:07,11:24:07,2161,17,0,0,,,4370.20,0
10452010,11:24:36,11:24:36,2133,18,0,0,,,4561.58,0
10452010,11:25:00,11:25:00,2136,19,0,0,,,4704.22,1
10452010,11:26:00,11:26:00,2157,20,0,0,,,5013.65,0
10452010,11:26:35,11:26:35,2141,21,0,0,,,5194.03,0
10452010,11:27:24,11:27:24,2152,22,0,0,,,5447.59,0
10452010,11:28:31,11:28:31,2150,23,0,0,,,5752.11,0
10452010,11:29:35,11:29:35,2148,24,0,0,,,6075.48,0
10452010,11:30:10,11:30:10,2146,25,0,0,,,6255.37,0
10452010,11:31:00,11:31:00,2143,26,0,0,,,6480.98,1
10452010,11:31:15,11:31:15,2145,27,0,0,,,6582.80,0
10452010,11:32:00,11:32:00,2842,28,0,0,,,6886.85,1
10452010,11:39:00,11:39:00,6336,29,1,0,,,9744.14,1
10453020,05:35:00,05:35:00,6564,1,0,0,,,0.00,1
10453020,05:36:55,05:36:55,2255,2,0,0,,,998.13,0
10453020,05:37:16,05:37:16,2242,3,0,0,,,1207.60,0
10453020,05:37:45,05:37:45,2245,4,0,0,,,1455.36,0
10453020,05:38:16,05:38:16,2251,5,0,0,,,1702.50,0
10453020,05:39:06,05:39:06,3668,6,0,0,,,2142.06,0
10453020,05:40:00,05:40:00,2247,7,0,0,,,2616.89,1
10453020,05:40:48,05:40:48,2248,8,0,0,,,2847.79,0
10453020,05:41:52,05:41:52,2249,9,0,0,,,3131.01,0
10453020,05:43:00,05:43:00,3317,10,0,0,,,3445.91,1
10453020,05:43:50,05:43:50,2022,11,0,0,,,3736.22,0
10453020,05:44:34,05:44:34,2025,12,0,0,,,3978.22,0
10453020,05:45:09,05:45:09,2587,13,0,0,,,4160.30,0
10453020,05:45:41,05:45:41,2589,14,0,0,,,4360.80,0
10453020,05:46:12,05:46:12,2211,15,0,0,,,4515.63,0
10453020,05:46:41,05:46:41,2212,16,0,0,,,4693.63,0
10453020,05:47:09,05:47:09,6104,17,0,0,,,4860.16,0
10453020,05:48:41,05:48:41,2303,18,0,0,,,5387.49,0
10453020,05:49:22,05:49:22,2296,19,0,0,,,5619.56,0
10453020,05:49:53,05:49:53,2299,20,0,0,,,5798.91,0
10453020,05:50:28,05:50:28,2301,21,0,0,,,6015.54,0
10453020,05:51:06,05:51:06,2302,22,0,0,,,6236.50,0
10453020,05:51:44,05:51:44,2697,23,0,0,,,6441.39,0
10453020,05:52:22,05:52:22,2699,24,0,0,,,6660.63,0
10453020,05:53:15,05:53:15,2045,25,0,0,,,6947.08,0
10453020,05:53:34,05:53:34,2046,26,0,0,,,7051.93,0
10453020,05:54:15,05:54:15,2047,27,0,0,,,7256.86,0
10453020,05:55:00,05:55:00,2706,28,0,0,,,7523.32,1
10453020,05:55:30,05:55:30,2705,29,0,0,,,7710.38,0
10453020,05:56:20,05:56:20,3684,30,0,0,,,7981.11,0
10453020,05:57:15,05:57:15,5267,31,0,0,,,8250.47,0
10453020,05:58:08,05:58:08,2393,32,0,0,,,8525.15,0
10453020,05:59:00,05:59:00,2117,33,0,0,,,8804.41,0
10453020,05:59:17,05:59:17,2116,34,0,0,,,8909.05,0
10453020,05:59:53,05:59:53,2114,35,0,0,,,9138.84,0
10453020,06:00:21,06:00:21,2102,36,0,0,,,9310.47,0
10453020,06:00:54,06:00:54,2111,37,0,0,,,9513.71,0
10453020,06:01:38,06:01:38,2109,38,0,0,,,9737.32,0
10453020,06:01:55,06:01:55,2108,39,0,0,,,9834.68,0
10453020,06:02:42,06:02:42,2106,40,0,0,,,10093.80,0
10453020,06:03:21,06:03:21,2120,41,0,0,,,10304.56,0
10453020,06:04:00,06:04:00,6298,42,0,0,,,10557.63,1
10453020,06:04:38,06:04:38,2597,43,0,0,,,10739.44,0
10453020,06:05:17,06:05:17,2599,44,0,0,,,10962.53,0
10453020,06:06:56,06:06:56,2601,45,0,0,,,11494.21,0
10453020,06:10:00,06:10:00,2840,46,1,0,,,12431.50,1
10454040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
10454040,14:03:03,14:03:03,2399,2,0,0,,,241.85,0
10454040,14:04:25,14:04:25,2397,3,0,0,,,443.19,0
10454040,14:10:58,14:10:58,3309,4,0,0,,,1455.76,0
10454040,14:12:16,14:12:16,3266,5,0,0,,,1748.73,0
10454040,14:13:00,14:13:00,3268,6,0,0,,,1914.81,1
10454040,14:13:44,14:13:44,3272,7,0,0,,,2140.63,0
10454040,14:14:36,14:14:36,3273,8,0,0,,,2428.19,0
10454040,14:15:03,14:15:03,3572,9,0,0,,,2557.65,0
10454040,14:16:15,14:16:15,3276,10,0,0,,,2888.83,0
10454040,14:16:56,14:16:56,3287,11,0,0,,,3084.06,0
10454040,14:19:00,14:19:00,3281,12,0,0,,,3459.97,1
10454040,14:20:58,14:20:58,2468,13,0,0,,,4144.16,0
10454040,14:24:48,14:24:48,2471,14,0,0,,,4622.52,0
10454040,14:25:57,14:25:57,2457,15,0,0,,,4815.46,0
10454040,14:26:48,14:26:48,2460,16,0,0,,,5156.00,0
10454040,14:28:40,14:28:40,2453,17,0,0,,,5381.43,0
10454040,14:30:03,14:30:03,2473,18,0,0,,,5632.85,0
10454040,14:30:26,14:30:26,2446,19,0,0,,,5787.96,0
10454040,14:30:47,14:30:47,2465,20,0,0,,,5940.24,0
10454040,14:33:00,14:33:00,3588,21,1,0,,,6825.63,1
10455020,07:35:00,07:35:00,1947,1,0,0,,,0.00,1
10455020,07:37:07,07:37:07,1393,2,0,0,,,998.25,0
10455020,07:37:30,07:37:30,1891,3,0,0,,,1210.88,0
10455020,07:38:03,07:38:03,1873,4,0,0,,,1476.65,0
10455020,07:39:09,07:39:09,1888,5,0,0,,,2033.13,0
10455020,07:40:20,07:40:20,1897,6,0,0,,,2757.36,0
10455020,07:40:54,07:40:54,1874,7,0,0,,,3120.64,0
10455020,07:41:52,07:41:52,1990,8,0,0,,,3573.47,0
10455020,07:42:20,07:42:20,1991,9,0,0,,,3817.62,0
10455020,07:43:00,07:43:00,1905,10,0,0,,,4209.45,1
10455020,07:43:36,07:43:36,1896,11,0,0,,,4508.76,0
10455020,07:44:44,07:44:44,1881,12,0,0,,,5034.45,0
10455020,07:45:24,07:45:24,1886,13,0,0,,,5389.78,0
10455020,07:47:02,07:47:02,1876,14,0,0,,,6104.85,0
10455020,07:47:46,07:47:46,1961,15,0,0,,,6494.70,0
10455020,07:48:37,07:48:37,1954,16,0,0,,,6900.49,0
10455020,07:49:17,07:49:17,994,17,0,0,,,7222.27,0
10455020,07:51:16,07:51:16,1406,18,0,0,,,8190.19,0
10455020,07:52:00,07:52:00,997,19,0,0,,,8574.51,0
10455020,07:53:03,07:53:03,1287,20,0,0,,,8984.88,0
10455020,07:55:16,07:55:16,1245,21,0,0,,,10085.43,0
10455020,07:55:52,07:55:52,1283,22,0,0,,,10401.84,0
10455020,07:57:30,07:57:30,1235,23,0,0,,,11161.69,0
10455020,07:58:00,07:58:00,1250,24,0,0,,,11408.26,1
10455020,07:58:31,07:58:31,1236,25,0,0,,,11609.82,0
10455020,08:00:55,08:00:55,1238,26,0,0,,,12442.11,0
10455020,08:01:26,08:01:26,1243,27,0,0,,,12632.73,0
10455020,08:02:20,08:02:20,1292,28,0,0,,,12956.72,0
10455020,08:04:30,08:04:30,4617,29,0,0,,,13668.67,0
10455020,08:05:27,08:05:27,6319,30,0,0,,,14043.67,0
10455020,08:06:46,08:06:46,6386,31,0,0,,,14539.37,0
10455020,08:07:26,08:07:26,4628,32,0,0,,,14795.05,0
10455020,08:09:00,08:09:00,6550,33,1,0,,,15325.32,1
10456020,13:25:00,13:25:00,6093,1,0,0,,,0.00,1
10456020,13:25:45,13:25:45,4793,2,0,0,,,377.54,0
10456020,13:26:33,13:26:33,4775,3,0,0,,,746.32,0
10456020,13:27:23,13:27:23,4720,4,0,0,,,1119.43,0
10456020,13:27:48,13:27:48,4721,5,0,0,,,1331.96,0
10456020,13:28:32,13:28:32,5815,6,0,0,,,1714.12,0
10456020,13:30:07,13:30:07,6562,7,0,0,,,2530.94,0
10456020,13:31:00,13:31:00,4919,8,0,0,,,2949.06,1
10456020,13:31:35,13:31:35,4921,9,0,0,,,3160.43,0
10456020,13:32:16,13:32:16,4925,10,0,0,,,3399.54,0
10456020,13:33:19,13:33:19,4923,11,0,0,,,3779.61,0
10456020,13:35:17,13:35:17,5015,12,0,0,,,4494.33,0
10456020,13:36:01,13:36:01,4827,13,0,0,,,4770.46,0
10456020,13:37:12,13:37:12,4828,14,0,0,,,5199.06,0
10456020,13:38:00,13:38:00,4826,15,0,0,,,5492.80,1
10456020,13:39:04,13:39:04,5043,16,0,0,,,5808.55,0
10456020,13:39:51,13:39:51,4726,17,0,0,,,6071.23,0
10456020,13:40:21,13:40:21,4730,18,0,0,,,6249.31,0
10456020,13:40:58,13:40:58,4731,19,0,0,,,6476.93,0
10456020,13:41:42,13:41:42,4722,20,0,0,,,6741.80,0
10456020,13:42:59,13:42:59,4728,21,0,0,,,7138.17,0
10456020,13:43:33,13:43:33,4725,22,0,0,,,7333.50,0
10456020,13:44:19,13:44:19,5017,23,0,0,,,7614.64,0
10456020,13:46:07,13:46:07,4848,24,0,0,,,8245.46,0
10456020,13:47:00,13:47:00,1604,25,0,0,,,8573.08,1
10456020,13:49:06,13:49:06,1778,26,0,0,,,9035.08,0
10456020,13:50:35,13:50:35,1779,27,0,0,,,9408.36,0
10456020,13:51:21,13:51:21,1780,28,0,0,,,9611.03,0
10456020,13:53:16,13:53:16,1444,29,0,0,,,10062.57,0
10456020,13:54:19,13:54:19,1447,30,0,0,,,10310.15,0
10456020,13:57:33,13:57:33,1440,31,0,0,,,10948.75,0
10456020,13:58:28,13:58:28,1446,32,0,0,,,11197.61,0
10456020,13:59:15,13:59:15,1439,33,0,0,,,11403.46,0
10456020,13:59:49,13:59:49,1443,34,0,0,,,11544.30,0
10456020,14:02:00,14:02:00,1586,35,0,0,,,12021.34,1
10456020,14:03:08,14:03:08,1479,36,0,0,,,12403.18,0
10456020,14:03:45,14:03:45,1478,37,0,0,,,12630.26,0
10456020,14:05:15,14:05:15,1564,38,0,0,,,13095.02,0
10456020,14:05:50,14:05:50,1567,39,0,0,,,13282.78,0
10456020,14:07:01,14:07:01,1495,40,0,0,,,13637.93,0
10456020,14:08:03,14:08:03,1497,41,0,0,,,13990.42,0
10456020,14:09:46,14:09:46,1568,42,0,0,,,14606.09,0
10456020,14:10:23,14:10:23,4832,43,0,0,,,14812.95,0
10456020,14:11:32,14:11:32,4829,44,0,0,,,15060.32,0
10456020,14:12:43,14:12:43,4838,45,0,0,,,15453.00,0
10456020,14:13:21,14:13:21,4835,46,0,0,,,15676.79,0
10456020,14:14:01,14:14:01,4834,47,0,0,,,15911.17,0
10456020,14:15:22,14:15:22,4931,48,0,0,,,16349.59,0
10456020,14:16:02,14:16:02,4932,49,0,0,,,16574.25,0
10456020,14:16:46,14:16:46,4936,50,0,0,,,16807.46,0
10456020,14:19:00,14:19:00,4732,51,1,0,,,17506.02,1
10457010,06:40:00,06:40:00,4668,1,0,0,,,0.00,1
10457010,06:41:59,06:41:59,5194,2,0,0,,,841.16,0
10457010,06:42:23,06:42:23,4618,3,0,0,,,1012.45,0
10457010,06:42:51,06:42:51,4626,4,0,0,,,1226.92,0
10457010,06:43:53,06:43:53,4620,5,0,0,,,1657.35,0
10457010,06:46:00,06:46:00,4646,6,0,0,,,2489.10,1
10457010,06:46:42,06:46:42,4644,7,0,0,,,2825.13,0
10457010,06:47:39,06:47:39,4642,8,0,0,,,3247.20,0
10457010,06:48:46,06:48:46,1680,9,0,0,,,3743.25,0
10457010,06:50:00,06:50:00,6218,10,0,0,,,4325.23,1
10457010,06:51:33,06:51:33,1684,11,0,0,,,4869.92,0
10457010,06:52:53,06:52:53,1678,12,0,0,,,5356.56,0
10457010,06:53:37,06:53:37,1686,13,0,0,,,5610.41,0
10457010,06:54:51,06:54:51,1676,14,0,0,,,5998.02,0
10457010,06:56:27,06:56:27,1705,15,0,0,,,6567.78,0
10457010,06:59:00,06:59:00,1752,16,0,0,,,7390.85,1
10457010,07:00:21,07:00:21,1702,17,0,0,,,7933.24,0
10457010,07:01:08,07:01:08,5280,18,0,0,,,8272.10,0
10457010,07:02:07,07:02:07,1682,19,0,0,,,8690.92,0
10457010,07:03:26,07:03:26,1697,20,0,0,,,9277.25,0
10457010,07:04:03,07:04:03,5223,21,0,0,,,9551.76,0
10457010,07:05:00,07:05:00,1691,22,0,0,,,9941.95,1
10457010,07:06:16,07:06:16,5281,23,0,0,,,10368.00,0
10457010,07:07:20,07:07:20,5282,24,0,0,,,10715.36,0
10457010,07:08:33,07:08:33,5283,25,0,0,,,11105.64,0
10457010,07:09:46,07:09:46,1692,26,0,0,,,11537.61,0
10457010,07:11:16,07:11:16,5254,27,0,0,,,11981.24,0
10457010,07:12:23,07:12:23,5255,28,0,0,,,12253.80,0
10457010,07:13:33,07:13:33,5256,29,0,0,,,12622.97,0
10457010,07:15:00,07:15:00,1583,30,0,0,,,13023.73,1
10457010,07:16:04,07:16:04,1479,31,0,0,,,13471.44,0
10457010,07:16:49,07:16:49,5257,32,0,0,,,13817.32,0
10457010,07:18:03,07:18:03,1687,33,0,0,,,14350.41,0
10457010,07:19:02,07:19:02,1698,34,0,0,,,14791.65,0
10457010,07:20:04,07:20:04,4901,35,0,0,,,15226.47,0
10457010,07:20:32,07:20:32,4895,36,0,0,,,15428.43,0
10457010,07:21:01,07:21:01,4898,37,0,0,,,15640.63,0
10457010,07:21:39,07:21:39,4903,38,0,0,,,15907.21,0
10457010,07:23:15,07:23:15,6525,39,0,0,,,16516.79,0
10457010,07:24:07,07:24:07,6250,40,0,0,,,16864.92,0
10457010,07:24:52,07:24:52,6252,41,0,0,,,17163.34,0
10457010,07:25:49,07:25:49,6254,42,0,0,,,17587.57,0
10457010,07:26:19,07:26:19,6255,43,0,0,,,17807.63,0
10457010,07:27:13,07:27:13,4443,44,0,0,,,18200.50,0
10457010,07:28:03,07:28:03,4702,45,0,0,,,18490.22,0
10457010,07:29:10,07:29:10,4232,46,0,0,,,18884.71,0
10457010,07:30:00,07:30:00,5550,47,0,0,,,19251.85,1
10457010,07:31:10,07:31:10,4765,48,0,0,,,19575.79,0
10457010,07:32:32,07:32:32,5210,49,0,0,,,20087.83,0
10457010,07:33:09,07:33:09,4787,50,0,0,,,20405.51,0
10457010,07:33:44,07:33:44,4776,51,0,0,,,20685.34,0
10457010,07:34:36,07:34:36,4257,52,0,0,,,21069.36,0
10457010,07:35:23,07:35:23,4255,53,0,0,,,21466.46,0
10457010,07:36:05,07:36:05,4254,54,0,0,,,21816.27,0
10457010,07:36:36,07:36:36,4252,55,0,0,,,22061.38,0
10457010,07:36:54,07:36:54,4250,56,0,0,,,22222.66,0
10457010,07:37:54,07:37:54,4274,57,0,0,,,22667.87,0
10457010,07:38:42,07:38:42,4260,58,0,0,,,23088.20,0
10457010,07:39:06,07:39:06,5228,59,0,0,,,23319.35,0
10457010,07:39:27,07:39:27,4278,60,0,0,,,23517.80,0
10457010,07:40:12,07:40:12,4265,61,0,0,,,23914.10,0
10457010,07:40:35,07:40:35,4270,62,0,0,,,24097.87,0
10457010,07:41:35,07:41:35,5763,63,0,0,,,24565.39,0
10457010,07:43:00,07:43:00,4370,64,1,0,,,25158.07,1
10458070,17:05:00,17:05:00,6102,1,0,0,,,0.00,1
10458070,17:06:36,17:06:36,1291,2,0,0,,,848.32,0
10458070,17:07:08,17:07:08,5209,3,0,0,,,1145.66,0
10458070,17:08:03,17:08:03,1275,4,0,0,,,1660.31,0
10458070,17:08:50,17:08:50,1259,5,0,0,,,2079.45,0
10458070,17:09:40,17:09:40,1272,6,0,0,,,2527.65,0
10458070,17:11:24,17:11:24,1117,7,0,0,,,3384.79,0
10458070,17:12:03,17:12:03,1115,8,0,0,,,3705.20,0
10458070,17:12:34,17:12:34,1119,9,0,0,,,3948.20,0
10458070,17:13:52,17:13:52,1113,10,0,0,,,4517.78,0
10458070,17:15:00,17:15:00,1110,11,0,0,,,5066.07,1
10458070,17:15:45,17:15:45,1124,12,0,0,,,5360.41,0
10458070,17:16:57,17:16:57,1122,13,0,0,,,5779.92,0
10458070,17:17:49,17:17:49,1126,14,0,0,,,6120.71,0
10458070,17:23:30,17:23:30,1413,15,0,0,,,8116.19,0
10458070,17:25:33,17:25:33,6478,16,0,0,,,8920.70,0
10458070,17:27:00,17:27:00,1397,17,0,0,,,9461.51,1
10458070,17:28:50,17:28:50,6199,18,0,0,,,10529.72,0
10458070,17:29:41,17:29:41,1297,19,0,0,,,11085.21,0
10458070,17:31:04,17:31:04,1298,20,0,0,,,11989.05,0
10458070,17:31:37,17:31:37,6293,21,0,0,,,12368.55,0
10458070,17:33:48,17:33:48,6340,22,0,0,,,13699.44,0
10458070,17:37:29,17:37:29,5955,23,0,0,,,15350.17,0
10458070,17:38:00,17:38:00,1365,24,0,0,,,15595.15,1
10458070,17:38:39,17:38:39,1356,25,0,0,,,15898.03,0
10458070,17:39:12,17:39:12,6110,26,0,0,,,16145.56,0
10458070,17:40:00,17:40:00,1362,27,0,0,,,16536.13,1
10458070,17:40:29,17:40:29,1357,28,0,0,,,16964.15,0
10458070,17:41:00,17:41:00,1353,29,0,0,,,17393.43,0
10458070,17:41:22,17:41:22,1367,30,0,0,,,17681.49,0
10458070,17:41:37,17:41:37,1371,31,0,0,,,17883.56,0
10458070,17:42:09,17:42:09,1369,32,0,0,,,18310.80,0
10458070,17:42:47,17:42:47,1360,33,0,0,,,18806.75,0
10458070,17:43:15,17:43:15,4908,34,0,0,,,19187.89,0
10458070,17:43:40,17:43:40,5352,35,0,0,,,19519.42,0
10458070,17:44:22,17:44:22,5353,36,0,0,,,20043.77,0
10458070,17:46:42,17:46:42,1232,37,0,0,,,21896.52,0
10458070,17:46:54,17:46:54,1233,38,0,0,,,22058.51,0
10458070,17:47:37,17:47:37,1130,39,0,0,,,22658.67,0
10458070,17:47:57,17:47:57,1131,40,0,0,,,22915.96,0
10458070,17:49:12,17:49:12,5354,41,0,0,,,23577.06,0
10458070,17:51:00,17:51:00,4907,42,1,0,,,24343.69,1
10459010,19:30:00,19:30:00,6230,1,0,0,,,0.00,1
10459010,19:31:33,19:31:33,6264,2,0,0,,,602.89,0
10459010,19:32:01,19:32:01,919,3,0,0,,,820.59,0
10459010,19:32:59,19:32:59,4111,4,0,0,,,1195.30,0
10459010,19:33:47,19:33:47,3869,5,0,0,,,1512.92,0
10459010,19:34:05,19:34:05,3864,6,0,0,,,1636.88,0
10459010,19:34:45,19:34:45,3868,7,0,0,,,1849.30,0
10459010,19:35:15,19:35:15,837,8,0,0,,,2030.98,0
10459010,19:35:48,19:35:48,843,9,0,0,,,2256.57,0
10459010,19:36:06,19:36:06,836,10,0,0,,,2384.42,0
10459010,19:36:34,19:36:34,840,11,0,0,,,2549.85,0
10459010,19:37:14,19:37:14,833,12,0,0,,,2814.05,0
10459010,19:37:49,19:37:49,838,13,0,0,,,3047.57,0
10459010,19:38:15,19:38:15,831,14,0,0,,,3229.84,0
10459010,19:39:13,19:39:13,811,15,0,0,,,3538.74,0
10459010,19:41:04,19:41:04,803,16,0,0,,,4085.25,0
10459010,19:41:44,19:41:44,820,17,0,0,,,4258.47,0
10459010,19:42:53,19:42:53,802,18,0,0,,,4683.57,0
10459010,19:43:10,19:43:10,5285,19,0,0,,,4784.03,0
10459010,19:44:06,19:44:06,808,20,0,0,,,5100.74,0
10459010,19:44:54,19:44:54,810,21,0,0,,,5419.55,0
10459010,19:46:00,19:46:00,809,22,0,0,,,5789.93,1
10459010,19:46:15,19:46:15,816,23,0,0,,,5933.93,0
10459010,19:46:40,19:46:40,814,24,0,0,,,6161.29,0
10459010,19:47:09,19:47:09,819,25,0,0,,,6418.84,0
10459010,19:47:48,19:47:48,817,26,0,0,,,6779.76,0
10459010,19:48:06,19:48:06,5069,27,0,0,,,6965.45,0
10459010,19:48:53,19:48:53,5070,28,0,0,,,7362.84,0
10459010,19:49:29,19:49:29,5075,29,0,0,,,7653.51,0
10459010,19:50:02,19:50:02,5071,30,0,0,,,7980.60,0
10459010,19:50:13,19:50:13,5068,31,0,0,,,8101.76,0
10459010,19:50:50,19:50:50,5064,32,0,0,,,8487.92,0
10459010,19:51:25,19:51:25,301,33,0,0,,,8735.81,0
10459010,19:51:40,19:51:40,310,34,0,0,,,8876.90,0
10459010,19:52:13,19:52:13,307,35,0,0,,,9098.53,0
10459010,19:52:45,19:52:45,312,36,0,0,,,9347.16,0
10459010,19:53:24,19:53:24,314,37,0,0,,,9643.91,0
10459010,19:53:54,19:53:54,306,38,0,0,,,9858.01,0
10459010,19:54:06,19:54:06,304,39,0,0,,,10007.91,0
10459010,19:54:46,19:54:46,526,40,0,0,,,10316.85,0
10459010,19:55:01,19:55:01,527,41,0,0,,,10502.34,0
10459010,19:56:00,19:56:00,688,42,0,0,,,11039.12,1
10459010,19:58:20,19:58:20,711,43,0,0,,,11570.95,0
10459010,19:59:21,19:59:21,712,44,0,0,,,11839.64,0
10459010,20:00:31,20:00:31,514,45,0,0,,,12176.43,0
10459010,20:01:19,20:01:19,681,46,0,0,,,12381.32,0
10459010,20:02:00,20:02:00,674,47,0,0,,,12567.92,0
10459010,20:02:35,20:02:35,652,48,0,0,,,12768.61,0
10459010,20:03:17,20:03:17,677,49,0,0,,,13013.52,0
10459010,20:03:52,20:03:52,656,50,0,0,,,13213.45,0
10459010,20:04:43,20:04:43,672,51,0,0,,,13463.70,0
10459010,20:06:00,20:06:00,649,52,0,0,,,13794.62,1
10459010,20:06:32,20:06:32,664,53,0,0,,,13939.34,0
10459010,20:07:16,20:07:16,659,54,0,0,,,14133.03,0
10459010,20:08:20,20:08:20,662,55,0,0,,,14436.99,0
10459010,20:09:08,20:09:08,667,56,0,0,,,14643.75,0
10459010,20:09:44,20:09:44,657,57,0,0,,,14786.29,0
10459010,20:11:48,20:11:48,287,58,0,0,,,15210.98,0
10459010,20:12:36,20:12:36,288,59,0,0,,,15394.07,0
10459010,20:14:00,20:14:00,282,60,0,0,,,15733.18,1
10459010,20:15:09,20:15:09,285,61,0,0,,,15950.14,0
10459010,20:16:14,20:16:14,280,62,0,0,,,16224.78,0
10459010,20:17:43,20:17:43,3533,63,0,0,,,16556.20,0
10459010,20:18:52,20:18:52,6443,64,0,0,,,16831.55,0
10459010,20:19:37,20:19:37,6444,65,0,0,,,17020.48,0
10459010,20:22:00,20:22:00,6445,66,0,0,,,17623.72,1
10459010,20:24:20,20:24:20,6429,67,0,0,,,17951.38,0
10459010,20:25:26,20:25:26,6428,68,0,0,,,18129.31,0
10459010,20:31:00,20:31:00,5822,69,1,0,,,18976.59,1
10460070,10:49:00,10:49:00,4448,1,0,0,,,0.00,1
10460070,10:50:05,10:50:05,4765,2,0,0,,,276.30,0
10460070,10:52:14,10:52:14,5210,3,0,0,,,796.70,0
10460070,10:52:50,10:52:50,4787,4,0,0,,,1114.38,0
10460070,10:53:25,10:53:25,4776,5,0,0,,,1394.21,0
10460070,10:54:16,10:54:16,4257,6,0,0,,,1778.23,0
10460070,10:54:35,10:54:35,4214,7,0,0,,,1923.19,0
10460070,10:55:44,10:55:44,4199,8,0,0,,,2465.42,0
10460070,10:56:09,10:56:09,4211,9,0,0,,,2693.48,0
10460070,10:56:43,10:56:43,4196,10,0,0,,,3000.53,0
10460070,10:57:41,10:57:41,4215,11,0,0,,,3526.53,0
10460070,10:58:58,10:58:58,4218,12,0,0,,,4132.39,0
10460070,10:59:35,10:59:35,6561,13,0,0,,,4467.72,0
10460070,11:00:00,11:00:00,4212,14,0,0,,,4680.41,1
10460070,11:00:15,11:00:15,6560,15,0,0,,,4784.07,0
10460070,11:01:22,11:01:22,4210,16,0,0,,,5159.14,0
10460070,11:02:15,11:02:15,4206,17,0,0,,,5501.51,0
10460070,11:03:17,11:03:17,4220,18,0,0,,,5923.46,0
10460070,11:04:04,11:04:04,2428,19,0,0,,,6252.74,0
10460070,11:04:50,11:04:50,2402,20,0,0,,,6526.91,0
10460070,11:05:38,11:05:38,2400,21,0,0,,,6833.01,0
10460070,11:06:23,11:06:23,2425,22,0,0,,,7123.63,0
10460070,11:07:11,11:07:11,2423,23,0,0,,,7469.66,0
10460070,11:07:37,11:07:37,2421,24,0,0,,,7640.32,0
10460070,11:07:59,11:07:59,2418,25,0,0,,,7783.77,0
10460070,11:08:41,11:08:41,2417,26,0,0,,,8081.10,0
10460070,11:09:24,11:09:24,2414,27,0,0,,,8363.50,0
10460070,11:10:04,11:10:04,2413,28,0,0,,,8616.95,0
10460070,11:10:49,11:10:49,2410,29,0,0,,,8925.72,0
10460070,11:11:40,11:11:40,2431,30,0,0,,,9198.41,0
10460070,11:12:28,11:12:28,2408,31,0,0,,,9519.76,0
10460070,11:13:18,11:13:18,2405,32,0,0,,,9792.56,0
10460070,11:13:34,11:13:34,2232,33,0,0,,,9881.47,0
10460070,11:15:00,11:15:00,2712,34,0,0,,,10281.30,1
10460070,11:15:43,11:15:43,2797,35,0,0,,,10541.77,0
10460070,11:16:46,11:16:46,2809,36,0,0,,,10951.70,0
10460070,11:17:39,11:17:39,3729,37,0,0,,,11246.59,0
10460070,11:18:16,11:18:16,2796,38,0,0,,,11496.24,0
10460070,11:19:00,11:19:00,5343,39,0,0,,,11774.76,1
10460070,11:19:46,11:19:46,2812,40,0,0,,,12035.63,0
10460070,11:20:30,11:20:30,2813,41,0,0,,,12284.38,0
10460070,11:21:01,11:21:01,2802,42,0,0,,,12472.70,0
10460070,11:22:06,11:22:06,2815,43,0,0,,,12856.20,0
10460070,11:23:17,11:23:17,2792,44,0,0,,,13271.29,0
10460070,11:24:07,11:24:07,2791,45,0,0,,,13520.82,0
10460070,11:24:38,11:24:38,2811,46,0,0,,,13691.40,0
10460070,11:25:24,11:25:24,2789,47,0,0,,,13926.43,0
10460070,11:26:39,11:26:39,2785,48,0,0,,,14350.59,0
10460070,11:28:00,11:28:00,2784,49,0,0,,,14771.96,1
10460070,11:29:32,11:29:32,2807,50,0,0,,,15186.93,0
10460070,11:30:20,11:30:20,2781,51,0,0,,,15402.12,0
10460070,11:30:55,11:30:55,2778,52,0,0,,,15608.54,0
10460070,11:31:23,11:31:23,2777,53,0,0,,,15762.42,0
10460070,11:32:01,11:32:01,2775,54,0,0,,,15979.14,0
10460070,11:32:56,11:32:56,2772,55,0,0,,,16220.65,0
10460070,11:33:40,11:33:40,6024,56,0,0,,,16452.24,0
10460070,11:34:41,11:34:41,6025,57,0,0,,,16808.55,0
10460070,11:35:32,11:35:32,2766,58,0,0,,,17102.57,0
10460070,11:36:23,11:36:23,2763,59,0,0,,,17383.41,0
10460070,11:37:04,11:37:04,2762,60,0,0,,,17609.21,0
10460070,11:38:11,11:38:11,6296,61,0,0,,,17981.50,0
10460070,11:39:05,11:39:05,2795,62,0,0,,,18297.34,0
10460070,11:39:59,11:39:59,2782,63,0,0,,,18597.00,0
10460070,11:41:00,11:41:00,2093,64,0,0,,,18911.46,1
10460070,11:43:42,11:43:42,2041,65,0,0,,,19619.46,0
10460070,11:44:59,11:44:59,3658,66,0,0,,,20082.95,0
10460070,11:46:00,11:46:00,2036,67,0,0,,,20450.61,0
10460070,11:46:40,11:46:40,5336,68,0,0,,,20689.63,0
10460070,11:48:00,11:48:00,5716,69,1,0,,,21156.92,1
10461070,13:01:00,13:01:00,6118,1,0,0,,,0.00,1
10461070,13:01:59,13:01:59,6540,2,0,0,,,285.33,0
10461070,13:02:41,13:02:41,511,3,0,0,,,577.54,0
10461070,13:03:15,13:03:15,512,4,0,0,,,810.46,0
10461070,13:06:19,13:06:19,739,5,0,0,,,1544.09,0
10461070,13:06:47,13:06:47,580,6,0,0,,,1696.77,0
10461070,13:07:52,13:07:52,6521,7,0,0,,,2127.94,0
10461070,13:08:40,13:08:40,5599,8,0,0,,,2425.21,0
10461070,13:09:00,13:09:00,355,9,0,0,,,2550.55,1
10461070,13:09:38,13:09:38,786,10,0,0,,,2746.01,0
10461070,13:14:56,13:14:56,649,11,0,0,,,3938.88,0
10461070,13:15:24,13:15:24,664,12,0,0,,,4083.60,0
10461070,13:16:03,13:16:03,659,13,0,0,,,4277.29,0
10461070,13:16:59,13:16:59,662,14,0,0,,,4581.25,0
10461070,13:17:41,13:17:41,667,15,0,0,,,4788.01,0
10461070,13:20:04,13:20:04,287,16,0,0,,,5354.50,0
10461070,13:20:46,13:20:46,288,17,0,0,,,5537.59,0
10461070,13:22:00,13:22:00,282,18,0,0,,,5876.70,1
10461070,13:23:09,13:23:09,285,19,0,0,,,6093.66,0
10461070,13:24:15,13:24:15,280,20,0,0,,,6368.30,0
10461070,13:25:45,13:25:45,3533,21,0,0,,,6699.72,0
10461070,13:27:16,13:27:16,3198,22,0,0,,,7046.15,0
10461070,13:27:44,13:27:44,3202,23,0,0,,,7173.52,0
10461070,13:29:19,13:29:19,3195,24,0,0,,,7563.72,0
10461070,13:30:29,13:30:29,5879,25,0,0,,,7868.66,0
10461070,13:32:07,13:32:07,6018,26,0,0,,,8266.62,0
10461070,13:33:00,13:33:00,3184,27,0,0,,,8499.97,0
10461070,13:35:00,13:35:00,980,28,0,0,,,8977.30,1
10461070,13:35:21,13:35:21,984,29,0,0,,,9181.08,0
10461070,13:35:37,13:35:37,949,30,0,0,,,9323.79,0
10461070,13:35:56,13:35:56,951,31,0,0,,,9512.75,0
10461070,13:36:26,13:36:26,973,32,0,0,,,9769.67,0
10461070,13:38:50,13:38:50,6403,33,0,0,,,10847.19,0
10461070,13:39:27,13:39:27,6021,34,0,0,,,11169.45,0
10461070,14:01:00,14:01:00,5844,35,1,0,,,24909.17,0
10462020,13:05:00,13:05:00,5843,1,0,0,,,0.00,1
10462020,13:13:00,13:13:00,2987,2,0,0,,,9408.96,1
10462020,13:17:35,13:17:35,6395,3,0,0,,,12027.51,0
10462020,13:18:17,13:18:17,6393,4,0,0,,,12508.17,0
10462020,13:19:08,13:19:08,3599,5,0,0,,,12973.70,0
10462020,13:19:44,13:19:44,6463,6,0,0,,,13354.16,0
10462020,13:20:22,13:20:22,2098,7,0,0,,,13724.22,0
10462020,13:20:56,13:20:56,3678,8,0,0,,,14056.86,0
10462020,13:23:40,13:23:40,2865,9,0,0,,,14798.37,0
10462020,13:26:42,13:26:42,2873,10,0,0,,,15447.02,0
10462020,13:29:56,13:29:56,3134,11,0,0,,,16293.88,0
10462020,13:31:40,13:31:40,3115,12,0,0,,,16918.76,0
10462020,13:34:08,13:34:08,3141,13,0,0,,,17662.08,0
10462020,13:37:08,13:37:08,5267,14,0,0,,,18708.78,0
10462020,13:40:00,13:40:00,5266,15,0,0,,,19564.17,1
10462020,13:41:25,13:41:25,3125,16,0,0,,,20191.84,0
10462020,13:43:52,13:43:52,3086,17,0,0,,,21121.15,0
10462020,13:46:04,13:46:04,3638,18,0,0,,,22064.13,0
10462020,13:48:23,13:48:23,3639,19,0,0,,,22868.54,0
10462020,13:51:00,13:51:00,3669,20,0,0,,,23734.30,1
10462020,13:53:09,13:53:09,2808,21,0,0,,,24524.37,0
10462020,13:54:43,13:54:43,2804,22,0,0,,,25182.97,0
10462020,13:56:00,13:56:00,2710,23,1,0,,,25553.46,1
10463070,17:20:00,17:20:00,6553,1,0,0,,,0.00,1
10463070,17:20:47,17:20:47,2033,2,0,0,,,205.27,0
10463070,17:21:58,17:21:58,6295,3,0,0,,,527.03,0
10463070,17:22:45,17:22:45,6200,4,0,0,,,758.08,0
10463070,17:23:25,17:23:25,2486,5,0,0,,,941.41,0
10463070,17:25:00,17:25:00,3677,6,0,0,,,1373.71,1
10463070,17:26:57,17:26:57,3666,7,0,0,,,1885.92,0
10463070,17:28:08,17:28:08,5557,8,0,0,,,2165.39,0
10463070,17:29:26,17:29:26,6268,9,0,0,,,2520.00,0
10463070,17:30:41,17:30:41,6270,10,0,0,,,2859.89,0
10463070,17:32:43,17:32:43,3547,11,0,0,,,3345.19,0
10463070,17:33:49,17:33:49,3549,12,0,0,,,3645.93,0
10463070,17:35:39,17:35:39,6228,13,0,0,,,4083.21,0
10463070,17:38:12,17:38:12,3567,14,0,0,,,4667.65,0
10463070,17:39:00,17:39:00,6418,15,0,0,,,4888.80,1
10463070,17:40:31,17:40:31,3672,16,0,0,,,5435.52,0
10463070,17:42:00,17:42:00,3644,17,0,0,,,6016.86,1
10463070,17:43:04,17:43:04,6416,18,0,0,,,6320.53,0
10463070,17:44:04,17:44:04,5545,19,0,0,,,6635.08,0
10463070,17:45:34,17:45:34,725,20,0,0,,,7078.58,0
10463070,17:47:21,17:47:21,6415,21,0,0,,,7586.99,0
10463070,17:48:03,17:48:03,718,22,0,0,,,7791.59,0
10463070,17:49:11,17:49:11,5598,23,0,0,,,8158.22,0
10463070,17:49:40,17:49:40,355,24,0,0,,,8307.23,0
10463070,17:50:19,17:50:19,786,25,0,0,,,8502.69,0
10463070,17:53:00,17:53:00,6402,26,1,0,,,9017.52,1
10464020,17:50:00,17:50:00,6565,1,0,0,,,0.00,1
10464020,17:51:36,17:51:36,2252,2,0,0,,,628.48,0
10464020,17:52:17,17:52:17,2256,3,0,0,,,923.99,0
10464020,17:52:54,17:52:54,3691,4,0,0,,,1163.24,0
10464020,17:53:59,17:53:59,3692,5,0,0,,,1624.20,0
10464020,17:54:51,17:54:51,3620,6,0,0,,,1992.20,0
10464020,17:55:48,17:55:48,3621,7,0,0,,,2348.16,0
10464020,17:56:11,17:56:11,2082,8,0,0,,,2507.06,0
10464020,17:56:40,17:56:40,2090,9,0,0,,,2691.92,0
10464020,17:57:21,17:57:21,2066,10,0,0,,,2985.08,0
10464020,17:58:00,17:58:00,2074,11,0,0,,,3238.12,0
10464020,17:58:39,17:58:39,2084,12,0,0,,,3431.18,0
10464020,17:59:10,17:59:10,2070,13,0,0,,,3624.21,0
10464020,18:00:02,18:00:02,6420,14,0,0,,,3960.98,0
10464020,18:00:57,18:00:57,2069,15,0,0,,,4360.79,0
10464020,18:02:24,18:02:24,6466,16,0,0,,,4861.74,0
10464020,18:03:25,18:03:25,2088,17,0,0,,,5212.74,0
10464020,18:07:00,18:07:00,2092,18,0,0,,,6032.00,1
10464020,18:07:51,18:07:51,3024,19,0,0,,,6262.72,0
10464020,18:08:29,18:08:29,2679,20,0,0,,,6468.26,0
10464020,18:09:37,18:09:37,2680,21,0,0,,,6811.54,0
10464020,18:10:15,18:10:15,2683,22,0,0,,,7032.92,0
10464020,18:10:54,18:10:54,2674,23,0,0,,,7249.34,0
10464020,18:11:32,18:11:32,2675,24,0,0,,,7469.23,0
10464020,18:12:08,18:12:08,2678,25,0,0,,,7668.03,0
10464020,18:13:28,18:13:28,2055,26,0,0,,,8074.22,0
10464020,18:14:00,18:14:00,2687,27,0,0,,,8247.44,0
10464020,18:14:42,18:14:42,2689,28,0,0,,,8480.36,0
10464020,18:15:23,18:15:23,2691,29,0,0,,,8715.57,0
10464020,18:17:00,18:17:00,5309,30,0,0,,,9218.40,1
10464020,18:17:23,18:17:23,2110,31,0,0,,,9329.58,0
10464020,18:18:09,18:18:09,2112,32,0,0,,,9539.24,0
10464020,18:18:42,18:18:42,2113,33,0,0,,,9709.76,0
10464020,18:20:14,18:20:14,2702,34,0,0,,,10149.04,0
10464020,18:21:07,18:21:07,2704,35,0,0,,,10360.33,0
10464020,18:21:30,18:21:30,5263,36,0,0,,,10482.97,0
10464020,18:22:13,18:22:13,5264,37,0,0,,,10722.00,0
10464020,18:23:00,18:23:00,2835,38,0,0,,,10973.35,1
10464020,18:25:13,18:25:13,5958,39,0,0,,,11515.70,0
10464020,18:26:02,18:26:02,3439,40,0,0,,,11743.61,0
10464020,18:26:50,18:26:50,3441,41,0,0,,,11949.16,0
10464020,18:28:27,18:28:27,2166,42,0,0,,,12354.53,0
10464020,18:29:32,18:29:32,2163,43,0,0,,,12566.48,0
10464020,18:31:54,18:31:54,3087,44,0,0,,,13177.62,0
10464020,18:33:07,18:33:07,3139,45,0,0,,,13485.71,0
10464020,18:34:00,18:34:00,2963,46,0,0,,,13721.82,1
10464020,18:34:48,18:34:48,6358,47,0,0,,,13961.58,0
10464020,18:35:36,18:35:36,6365,48,0,0,,,14213.81,0
10464020,18:36:14,18:36:14,6363,49,0,0,,,14428.17,0
10464020,18:37:06,18:37:06,2947,50,0,0,,,14684.85,0
10464020,18:38:11,18:38:11,2970,51,0,0,,,15033.98,0
10464020,18:39:30,18:39:30,6360,52,0,0,,,15478.95,0
10464020,18:40:46,18:40:46,5357,53,0,0,,,15818.21,0
10464020,18:41:58,18:41:58,6048,54,0,0,,,16188.87,0
10464020,18:44:30,18:44:30,6065,55,0,0,,,16954.52,0
10464020,18:46:00,18:46:00,2839,56,1,0,,,17391.97,1
10465010,10:58:00,10:58:00,2838,1,0,0,,,0.00,1
10465010,10:59:21,10:59:21,6468,2,0,0,,,449.93,0
10465010,11:00:32,11:00:32,2817,3,0,0,,,867.48,0
10465010,11:02:24,11:02:24,47,4,0,0,,,1404.82,0
10465010,11:03:13,11:03:13,41,5,0,0,,,1743.85,0
10465010,11:04:00,11:04:00,43,6,0,0,,,2044.10,1
10465010,11:04:37,11:04:37,57,7,0,0,,,2325.32,0
10465010,11:05:32,11:05:32,62,8,0,0,,,2710.24,0
10465010,11:06:32,11:06:32,55,9,0,0,,,3092.97,0
10465010,11:07:07,11:07:07,35,10,0,0,,,3331.80,0
10465010,11:07:47,11:07:47,191,11,0,0,,,3609.98,0
10465010,11:08:15,11:08:15,178,12,0,0,,,3802.17,0
10465010,11:09:15,11:09:15,141,13,0,0,,,4265.86,0
10465010,11:10:00,11:10:00,147,14,0,0,,,4592.84,1
10465010,11:10:35,11:10:35,5318,15,0,0,,,4788.04,0
10465010,11:12:01,11:12:01,153,16,0,0,,,5322.38,0
10465010,11:12:52,11:12:52,143,17,0,0,,,5610.86,0
10465010,11:14:09,11:14:09,144,18,0,0,,,6038.90,0
10465010,11:15:20,11:15:20,150,19,0,0,,,6413.61,0
10465010,11:16:40,11:16:40,140,20,0,0,,,6860.31,0
10465010,11:18:09,11:18:09,137,21,0,0,,,7384.24,0
10465010,11:19:42,11:19:42,188,22,0,0,,,7940.85,0
10465010,11:21:02,11:21:02,5322,23,0,0,,,8390.35,0
10465010,11:22:00,11:22:00,203,24,0,0,,,8678.14,1
10465010,11:22:11,11:22:11,211,25,0,0,,,9010.27,0
10465010,11:23:20,11:23:20,2243,26,0,0,,,10874.72,0
10465010,11:42:00,11:42:00,5842,27,1,0,,,27950.48,0
10466010,22:00:00,22:00:00,5296,1,0,0,,,0.00,1
10466010,22:01:12,22:01:12,5248,2,0,0,,,565.93,0
10466010,22:02:11,22:02:11,2018,3,0,0,,,979.32,0
10466010,22:02:30,22:02:30,2017,4,0,0,,,1123.15,0
10466010,22:03:13,22:03:13,2007,5,0,0,,,1387.23,0
10466010,22:03:40,22:03:40,2002,6,0,0,,,1611.48,0
10466010,22:04:07,22:04:07,2005,7,0,0,,,1837.00,0
10466010,22:05:00,22:05:00,5760,8,0,0,,,2230.49,1
10466010,22:05:41,22:05:41,2012,9,0,0,,,2426.92,0
10466010,22:07:08,22:07:08,2008,10,0,0,,,2826.71,0
10466010,22:07:54,22:07:54,2014,11,0,0,,,3034.72,0
10466010,22:09:32,22:09:32,2010,12,0,0,,,3439.03,0
10466010,22:10:14,22:10:14,2355,13,0,0,,,3603.55,0
10466010,22:10:55,22:10:55,2357,14,0,0,,,3817.50,0
10466010,22:11:22,22:11:22,2354,15,0,0,,,3943.47,0
10466010,22:12:00,22:12:00,2747,16,0,0,,,4119.06,1
10466010,22:12:36,22:12:36,2748,17,0,0,,,4283.81,0
10466010,22:13:16,22:13:16,3581,18,0,0,,,4499.25,0
10466010,22:14:09,22:14:09,2525,19,0,0,,,4791.55,0
10466010,22:14:38,22:14:38,2524,20,0,0,,,4941.21,0
10466010,22:15:02,22:15:02,2353,21,0,0,,,5038.88,0
10466010,22:15:55,22:15:55,2718,22,0,0,,,5309.86,0
10466010,22:17:11,22:17:11,2716,23,0,0,,,5631.61,0
10466010,22:17:54,22:17:54,2724,24,0,0,,,5872.80,0
10466010,22:18:40,22:18:40,2717,25,0,0,,,6101.49,0
10466010,22:19:33,22:19:33,2723,26,0,0,,,6411.69,0
10466010,22:19:56,22:19:56,3694,27,0,0,,,6539.08,0
10466010,22:20:29,22:20:29,6215,28,0,0,,,6769.12,0
10466010,22:21:57,22:21:57,2939,29,0,0,,,7374.72,0
10466010,22:22:25,22:22:25,2935,30,0,0,,,7636.33,0
10466010,22:24:00,22:24:00,3402,31,0,0,,,8399.04,1
10466010,22:24:55,22:24:55,6513,32,0,0,,,8939.30,0
10466010,22:26:00,22:26:00,3450,33,0,0,,,9611.50,1
10466010,22:26:43,22:26:43,3469,34,0,0,,,9839.98,0
10466010,22:27:56,22:27:56,3451,35,0,0,,,10216.52,0
10466010,22:28:36,22:28:36,3453,36,0,0,,,10467.00,0
10466010,22:28:53,22:28:53,3444,37,0,0,,,10576.84,0
10466010,22:29:18,22:29:18,3455,38,0,0,,,10742.39,0
10466010,22:29:55,22:29:55,3458,39,0,0,,,10961.98,0
10466010,22:30:29,22:30:29,3443,40,0,0,,,11179.55,0
10466010,22:31:00,22:31:00,5344,41,0,0,,,11356.73,1
10466010,22:31:45,22:31:45,3466,42,0,0,,,11678.75,0
10466010,22:32:16,22:32:16,3446,43,0,0,,,11915.73,0
10466010,22:33:00,22:33:00,3460,44,0,0,,,12153.82,1
10466010,22:33:25,22:33:25,3459,45,0,0,,,12355.89,0
10466010,22:33:46,22:33:46,3464,46,0,0,,,12553.85,0
10466010,22:34:20,22:34:20,3462,47,0,0,,,12757.48,0
10466010,22:34:33,22:34:33,3457,48,0,0,,,12873.95,0
10466010,22:35:11,22:35:11,2982,49,0,0,,,13093.64,0
10466010,22:35:38,22:35:38,2976,50,0,0,,,13316.84,0
10466010,22:36:00,22:36:00,2980,51,0,0,,,13497.04,0
10466010,22:36:19,22:36:19,2977,52,0,0,,,13682.98,0
10466010,22:36:41,22:36:41,2984,53,0,0,,,13824.89,0
10466010,22:39:00,22:39:00,2711,54,1,0,,,14781.05,1
10467020,23:23:00,23:23:00,4082,1,0,0,,,0.00,1
10467020,23:24:06,23:24:06,3984,2,0,0,,,541.16,0
10467020,23:27:00,23:27:00,3980,3,0,0,,,2078.86,1
10467020,23:27:41,23:27:41,4121,4,0,0,,,2364.02,0
10467020,23:28:26,23:28:26,4119,5,0,0,,,2665.81,0
10467020,23:29:04,23:29:04,3952,6,0,0,,,2980.18,0
10467020,23:29:34,23:29:34,3955,7,0,0,,,3238.03,0
10467020,23:29:55,23:29:55,4031,8,0,0,,,3420.42,0
10467020,23:30:17,23:30:17,4028,9,0,0,,,3615.65,0
10467020,23:31:00,23:31:00,4036,10,0,0,,,4018.99,0
10467020,23:31:30,23:31:30,4030,11,0,0,,,4288.66,0
10467020,23:32:08,23:32:08,4034,12,0,0,,,4618.57,0
10467020,23:32:53,23:32:53,6470,13,0,0,,,4993.29,0
10467020,23:33:48,23:33:48,3871,14,0,0,,,5460.69,0
10467020,23:34:12,23:34:12,3872,15,0,0,,,5660.58,0
10467020,23:34:40,23:34:40,3873,16,0,0,,,5883.72,0
10467020,23:35:00,23:35:00,3988,17,0,0,,,6055.34,1
10467020,23:35:18,23:35:18,3858,18,0,0,,,6171.31,0
10467020,23:35:53,23:35:53,3856,19,0,0,,,6408.68,0
10467020,23:36:13,23:36:13,3987,20,0,0,,,6555.13,0
10467020,23:36:46,23:36:46,4512,21,0,0,,,6783.73,0
10467020,23:37:11,23:37:11,4511,22,0,0,,,6978.89,0
10467020,23:37:50,23:37:50,4531,23,0,0,,,7208.79,0
10467020,23:39:00,23:39:00,4505,24,0,0,,,7632.98,1
10467020,23:40:25,23:40:25,4532,25,0,0,,,8090.92,0
10467020,23:41:30,23:41:30,4564,26,0,0,,,8473.92,0
10467020,23:43:39,23:43:39,5288,27,0,0,,,9225.86,0
10467020,23:44:15,23:44:15,5289,28,0,0,,,9482.41,0
10467020,23:45:00,23:45:00,4491,29,0,0,,,9733.74,1
10467020,23:45:29,23:45:29,4496,30,0,0,,,9941.85,0
10467020,23:45:53,23:45:53,4500,31,0,0,,,10171.28,0
10467020,23:46:15,23:46:15,4494,32,0,0,,,10344.42,0
10467020,23:46:29,23:46:29,4490,33,0,0,,,10481.10,0
10467020,23:47:06,23:47:06,4525,34,0,0,,,10802.24,0
10467020,23:47:31,23:47:31,6220,35,0,0,,,11052.24,0
10467020,23:48:08,23:48:08,4522,36,0,0,,,11433.04,0
10467020,23:48:37,23:48:37,4520,37,0,0,,,11717.35,0
10467020,23:49:10,23:49:10,4526,38,0,0,,,11989.44,0
10467020,23:50:00,23:50:00,5120,39,0,0,,,12450.30,1
10467020,23:50:36,23:50:36,5118,40,0,0,,,12686.21,0
10467020,23:51:21,23:51:21,5046,41,0,0,,,12987.41,0
10467020,23:51:43,23:51:43,4155,42,0,0,,,13125.60,0
10467020,23:52:17,23:52:17,3932,43,0,0,,,13328.52,0
10467020,23:52:51,23:52:51,3935,44,0,0,,,13557.96,0
10467020,23:54:09,23:54:09,3846,45,0,0,,,14068.14,0
10467020,23:55:06,23:55:06,3847,46,0,0,,,14415.58,0
10467020,23:55:34,23:55:34,3850,47,0,0,,,14607.49,0
10467020,23:56:07,23:56:07,3853,48,0,0,,,14816.95,0
10467020,23:56:58,23:56:58,3851,49,0,0,,,15137.13,0
10467020,23:57:43,23:57:43,3841,50,0,0,,,15386.10,0
10467020,23:58:05,23:58:05,3842,51,0,0,,,15532.25,0
10467020,23:58:42,23:58:42,4009,52,0,0,,,15733.35,0
10467020,23:59:46,23:59:46,4164,53,0,0,,,16158.63,0
10467020,24:00:12,24:00:12,4165,54,0,0,,,16325.10,0
10467020,24:01:00,24:01:00,5565,55,0,0,,,16586.05,1
10467020,24:01:49,24:01:49,4162,56,0,0,,,16927.96,0
10467020,24:02:37,24:02:37,3959,57,0,0,,,17283.01,0
10467020,24:02:55,24:02:55,3958,58,0,0,,,17441.08,0
10467020,24:03:29,24:03:29,3964,59,0,0,,,17726.57,0
10467020,24:04:10,24:04:10,4098,60,0,0,,,18074.29,0
10467020,24:05:00,24:05:00,3925,61,0,0,,,18463.78,1
10467020,24:05:54,24:05:54,3928,62,0,0,,,18821.78,0
10467020,24:06:25,24:06:25,3906,63,0,0,,,19025.73,0
10467020,24:07:02,24:07:02,3909,64,0,0,,,19261.76,0
10467020,24:07:48,24:07:48,3911,65,0,0,,,19552.67,0
10467020,24:08:22,24:08:22,3913,66,0,0,,,19766.55,0
10467020,24:09:34,24:09:34,3914,67,0,0,,,20223.74,0
10467020,24:10:20,24:10:20,3915,68,0,0,,,20524.95,0
10467020,24:10:57,24:10:57,3917,69,0,0,,,20741.20,0
10467020,24:11:40,24:11:40,3920,70,0,0,,,20999.92,0
10467020,24:12:28,24:12:28,3921,71,0,0,,,21306.02,0
10467020,24:13:28,24:13:28,3923,72,0,0,,,21668.75,0
10467020,24:16:00,24:16:00,862,73,1,0,,,22419.82,1
10468020,11:35:00,11:35:00,6564,1,0,0,,,0.00,1
10468020,11:37:41,11:37:41,2255,2,0,0,,,998.13,0
10468020,11:38:11,11:38:11,2242,3,0,0,,,1207.60,0
10468020,11:38:51,11:38:51,2245,4,0,0,,,1455.36,0
10468020,11:39:34,11:39:34,2251,5,0,0,,,1702.50,0
10468020,11:40:44,11:40:44,3668,6,0,0,,,2142.06,0
10468020,11:42:00,11:42:00,2247,7,0,0,,,2616.89,1
10468020,11:42:48,11:42:48,2248,8,0,0,,,2847.79,0
10468020,11:43:52,11:43:52,2249,9,0,0,,,3131.01,0
10468020,11:45:00,11:45:00,3317,10,0,0,,,3445.91,1
10468020,11:45:54,11:45:54,2022,11,0,0,,,3736.22,0
10468020,11:46:42,11:46:42,2025,12,0,0,,,3978.22,0
10468020,11:47:20,11:47:20,2587,13,0,0,,,4160.30,0
10468020,11:47:54,11:47:54,2589,14,0,0,,,4360.80,0
10468020,11:48:28,11:48:28,2211,15,0,0,,,4515.63,0
10468020,11:48:59,11:48:59,2212,16,0,0,,,4693.63,0
10468020,11:49:30,11:49:30,6104,17,0,0,,,4860.16,0
10468020,11:51:09,11:51:09,2303,18,0,0,,,5387.49,0
10468020,11:51:53,11:51:53,2296,19,0,0,,,5619.56,0
10468020,11:52:28,11:52:28,2299,20,0,0,,,5798.91,0
10468020,11:53:05,11:53:05,2301,21,0,0,,,6015.54,0
10468020,11:53:46,11:53:46,2302,22,0,0,,,6236.50,0
10468020,11:54:27,11:54:27,2697,23,0,0,,,6441.39,0
10468020,11:55:08,11:55:08,2699,24,0,0,,,6660.63,0
10468020,11:56:07,11:56:07,2045,25,0,0,,,6947.08,0
10468020,11:56:27,11:56:27,2046,26,0,0,,,7051.93,0
10468020,11:57:12,11:57:12,2047,27,0,0,,,7256.86,0
10468020,11:58:00,11:58:00,2706,28,0,0,,,7523.32,1
10468020,11:58:30,11:58:30,2705,29,0,0,,,7710.38,0
10468020,11:59:20,11:59:20,3684,30,0,0,,,7981.11,0
10468020,12:00:15,12:00:15,5267,31,0,0,,,8250.47,0
10468020,12:01:08,12:01:08,2393,32,0,0,,,8525.15,0
10468020,12:02:00,12:02:00,2117,33,0,0,,,8804.41,0
10468020,12:02:17,12:02:17,2116,34,0,0,,,8909.05,0
10468020,12:02:53,12:02:53,2114,35,0,0,,,9138.84,0
10468020,12:03:21,12:03:21,2102,36,0,0,,,9310.47,0
10468020,12:03:54,12:03:54,2111,37,0,0,,,9513.71,0
10468020,12:04:38,12:04:38,2109,38,0,0,,,9737.32,0
10468020,12:04:55,12:04:55,2108,39,0,0,,,9834.68,0
10468020,12:05:42,12:05:42,2106,40,0,0,,,10093.80,0
10468020,12:06:21,12:06:21,2120,41,0,0,,,10304.56,0
10468020,12:07:00,12:07:00,6298,42,0,0,,,10557.63,1
10468020,12:07:51,12:07:51,2597,43,0,0,,,10739.44,0
10468020,12:08:42,12:08:42,2599,44,0,0,,,10962.53,0
10468020,12:10:55,12:10:55,2601,45,0,0,,,11494.21,0
10468020,12:15:00,12:15:00,2840,46,1,0,,,12431.50,1
10469010,19:30:00,19:30:00,5308,1,0,0,,,0.00,1
10469010,19:31:05,19:31:05,5248,2,0,0,,,451.30,0
10469010,19:31:37,19:31:37,5249,3,0,0,,,650.52,0
10469010,19:32:07,19:32:07,3687,4,0,0,,,852.28,0
10469010,19:33:13,19:33:13,3108,5,0,0,,,1246.26,0
10469010,19:33:55,19:33:55,3106,6,0,0,,,1557.48,0
10469010,19:34:20,19:34:20,3105,7,0,0,,,1739.98,0
10469010,19:34:48,19:34:48,3102,8,0,0,,,1929.00,0
10469010,19:35:26,19:35:26,5277,9,0,0,,,2206.80,0
10469010,19:36:16,19:36:16,3082,10,0,0,,,2530.36,0
10469010,19:36:51,19:36:51,6355,11,0,0,,,2792.76,0
10469010,19:37:14,19:37:14,3126,12,0,0,,,2919.50,0
10469010,19:37:44,19:37:44,6291,13,0,0,,,3143.09,0
10469010,19:38:19,19:38:19,6289,14,0,0,,,3401.74,0
10469010,19:38:41,19:38:41,3143,15,0,0,,,3555.40,0
10469010,19:39:19,19:39:19,3097,16,0,0,,,3800.35,0
10469010,19:41:00,19:41:00,2712,17,0,0,,,4363.43,1
10469010,19:41:46,19:41:46,2797,18,0,0,,,4623.90,0
10469010,19:42:55,19:42:55,2809,19,0,0,,,5033.83,0
10469010,19:43:42,19:43:42,6304,20,0,0,,,5242.65,0
10469010,19:44:13,19:44:13,6302,21,0,0,,,5434.67,0
10469010,19:45:00,19:45:00,2520,22,0,0,,,5695.60,1
10469010,19:45:46,19:45:46,5300,23,0,0,,,6004.43,0
10469010,19:48:08,19:48:08,3145,24,0,0,,,6722.23,0
10469010,19:49:15,19:49:15,3127,25,0,0,,,7021.83,0
10469010,19:49:41,19:49:41,3130,26,0,0,,,7208.56,0
10469010,19:50:40,19:50:40,3131,27,0,0,,,7523.72,0
10469010,19:51:24,19:51:24,3088,28,0,0,,,7842.03,0
10469010,19:51:55,19:51:55,3144,29,0,0,,,8053.16,0
10469010,19:52:49,19:52:49,3085,30,0,0,,,8404.41,0
10469010,19:53:43,19:53:43,3135,31,0,0,,,8767.72,0
10469010,19:54:12,19:54:12,3138,32,0,0,,,8971.29,0
10469010,19:55:09,19:55:09,3124,33,0,0,,,9332.93,0
10469010,19:55:45,19:55:45,3132,34,0,0,,,9576.54,0
10469010,19:56:05,19:56:05,3117,35,0,0,,,9723.90,0
10469010,19:57:00,19:57:00,3128,36,0,0,,,10091.37,1
10469010,19:57:20,19:57:20,3121,37,0,0,,,10259.60,0
10469010,19:58:27,19:58:27,3150,38,0,0,,,10569.83,0
10469010,19:58:44,19:58:44,3157,39,0,0,,,10702.68,0
10469010,19:59:07,19:59:07,3146,40,0,0,,,10891.98,0
10469010,19:59:59,19:59:59,2532,41,0,0,,,11278.45,0
10469010,20:00:22,20:00:22,2531,42,0,0,,,11478.71,0
10469010,20:00:49,20:00:49,2533,43,0,0,,,11711.68,0
10469010,20:01:56,20:01:56,6401,44,0,0,,,12194.46,0
10469010,20:03:05,20:03:05,3114,45,0,0,,,12605.48,0
10469010,20:04:22,20:04:22,3017,46,0,0,,,13023.06,0
10469010,20:05:00,20:05:00,5241,47,0,0,,,13284.53,1
10469010,20:05:24,20:05:24,3016,48,0,0,,,13420.55,0
10469010,20:06:18,20:06:18,3432,49,0,0,,,13741.24,0
10469010,20:06:40,20:06:40,3429,50,0,0,,,13846.78,0
10469010,20:07:07,20:07:07,3430,51,0,0,,,14015.12,0
10469010,20:07:48,20:07:48,3433,52,0,0,,,14238.49,0
10469010,20:08:36,20:08:36,3431,53,0,0,,,14511.09,0
10469010,20:08:53,20:08:53,3602,54,0,0,,,14608.64,0
10469010,20:09:22,20:09:22,3604,55,0,0,,,14790.25,0
10469010,20:10:14,20:10:14,3605,56,0,0,,,15071.22,0
10469010,20:10:49,20:10:49,3600,57,0,0,,,15290.66,0
10469010,20:12:00,20:12:00,2171,58,0,0,,,15737.95,1
10469010,20:13:09,20:13:09,2180,59,0,0,,,16056.02,0
10469010,20:14:15,20:14:15,2178,60,0,0,,,16366.96,0
10469010,20:15:00,20:15:00,3688,61,0,0,,,16573.10,1
10469010,20:15:30,20:15:30,2176,62,0,0,,,16735.25,0
10469010,20:16:13,20:16:13,2181,63,0,0,,,16967.91,0
10469010,20:17:00,20:17:00,2174,64,0,0,,,17230.12,1
10469010,20:19:00,20:19:00,981,65,0,0,,,17754.38,1
10469010,20:19:23,20:19:23,984,66,0,0,,,17933.53,0
10469010,20:19:42,20:19:42,949,67,0,0,,,18076.24,0
10469010,20:20:05,20:20:05,951,68,0,0,,,18265.20,0
10469010,20:20:40,20:20:40,973,69,0,0,,,18522.12,0
10469010,20:23:33,20:23:33,6403,70,0,0,,,19599.64,0
10469010,20:24:17,20:24:17,6021,71,0,0,,,19921.90,0
10469010,20:26:00,20:26:00,5572,72,1,0,,,20653.06,1
10470010,06:15:00,06:15:00,5308,1,0,0,,,0.00,1
10470010,06:15:53,06:15:53,5248,2,0,0,,,451.30,0
10470010,06:16:20,06:16:20,5249,3,0,0,,,650.52,0
10470010,06:16:44,06:16:44,3687,4,0,0,,,852.28,0
10470010,06:17:38,06:17:38,3108,5,0,0,,,1246.26,0
10470010,06:18:13,06:18:13,3106,6,0,0,,,1557.48,0
10470010,06:18:33,06:18:33,3105,7,0,0,,,1739.98,0
10470010,06:18:56,06:18:56,3102,8,0,0,,,1929.00,0
10470010,06:19:26,06:19:26,5277,9,0,0,,,2206.80,0
10470010,06:20:07,06:20:07,3082,10,0,0,,,2530.36,0
10470010,06:20:36,06:20:36,6355,11,0,0,,,2792.76,0
10470010,06:20:55,06:20:55,3126,12,0,0,,,2919.50,0
10470010,06:21:19,06:21:19,6291,13,0,0,,,3143.09,0
10470010,06:21:48,06:21:48,6289,14,0,0,,,3401.74,0
10470010,06:22:07,06:22:07,3143,15,0,0,,,3555.40,0
10470010,06:22:37,06:22:37,3097,16,0,0,,,3800.35,0
10470010,06:24:00,06:24:00,2712,17,0,0,,,4363.43,1
10470010,06:24:46,06:24:46,2797,18,0,0,,,4623.90,0
10470010,06:25:55,06:25:55,2809,19,0,0,,,5033.83,0
10470010,06:26:42,06:26:42,6304,20,0,0,,,5242.65,0
10470010,06:27:13,06:27:13,6302,21,0,0,,,5434.67,0
10470010,06:28:00,06:28:00,2520,22,0,0,,,5695.60,1
10470010,06:28:30,06:28:30,5300,23,0,0,,,6004.43,0
10470010,06:30:05,06:30:05,3145,24,0,0,,,6722.23,0
10470010,06:30:50,06:30:50,3127,25,0,0,,,7021.83,0
10470010,06:31:07,06:31:07,3130,26,0,0,,,7208.56,0
10470010,06:31:47,06:31:47,3131,27,0,0,,,7523.72,0
10470010,06:32:16,06:32:16,3088,28,0,0,,,7842.03,0
10470010,06:32:36,06:32:36,3144,29,0,0,,,8053.16,0
10470010,06:33:13,06:33:13,3085,30,0,0,,,8404.41,0
10470010,06:33:49,06:33:49,3135,31,0,0,,,8767.72,0
10470010,06:34:08,06:34:08,3138,32,0,0,,,8971.29,0
10470010,06:34:46,06:34:46,3124,33,0,0,,,9332.93,0
10470010,06:35:10,06:35:10,3132,34,0,0,,,9576.54,0
10470010,06:35:23,06:35:23,3117,35,0,0,,,9723.90,0
10470010,06:36:00,06:36:00,3128,36,0,0,,,10091.37,1
10470010,06:36:15,06:36:15,3121,37,0,0,,,10259.60,0
10470010,06:37:05,06:37:05,3150,38,0,0,,,10569.83,0
10470010,06:37:18,06:37:18,3157,39,0,0,,,10702.68,0
10470010,06:37:35,06:37:35,3146,40,0,0,,,10891.98,0
10470010,06:38:14,06:38:14,2532,41,0,0,,,11278.45,0
10470010,06:38:31,06:38:31,2531,42,0,0,,,11478.71,0
10470010,06:38:52,06:38:52,2533,43,0,0,,,11711.68,0
10470010,06:39:42,06:39:42,6401,44,0,0,,,12194.46,0
10470010,06:40:33,06:40:33,3114,45,0,0,,,12605.48,0
10470010,06:41:31,06:41:31,3017,46,0,0,,,13023.06,0
10470010,06:42:00,06:42:00,5241,47,0,0,,,13284.53,1
10470010,06:42:20,06:42:20,3016,48,0,0,,,13420.55,0
10470010,06:43:07,06:43:07,3432,49,0,0,,,13741.24,0
10470010,06:43:25,06:43:25,3429,50,0,0,,,13846.78,0
10470010,06:43:49,06:43:49,3430,51,0,0,,,14015.12,0
10470010,06:44:24,06:44:24,3433,52,0,0,,,14238.49,0
10470010,06:45:05,06:45:05,3431,53,0,0,,,14511.09,0
10470010,06:45:19,06:45:19,3602,54,0,0,,,14608.64,0
10470010,06:45:45,06:45:45,3604,55,0,0,,,14790.25,0
10470010,06:46:29,06:46:29,3605,56,0,0,,,15071.22,0
10470010,06:46:59,06:46:59,3600,57,0,0,,,15290.66,0
10470010,06:48:00,06:48:00,2171,58,0,0,,,15737.95,1
10470010,06:49:09,06:49:09,2180,59,0,0,,,16056.02,0
10470010,06:50:15,06:50:15,2178,60,0,0,,,16366.96,0
10470010,06:51:00,06:51:00,3688,61,0,0,,,16573.10,1
10470010,06:51:30,06:51:30,2176,62,0,0,,,16735.25,0
10470010,06:52:13,06:52:13,2181,63,0,0,,,16967.91,0
10470010,06:53:00,06:53:00,2174,64,0,0,,,17230.12,1
10470010,06:54:00,06:54:00,981,65,0,0,,,17754.38,1
10470010,06:54:23,06:54:23,984,66,0,0,,,17933.53,0
10470010,06:54:42,06:54:42,949,67,0,0,,,18076.24,0
10470010,06:55:05,06:55:05,951,68,0,0,,,18265.20,0
10470010,06:55:40,06:55:40,973,69,0,0,,,18522.12,0
10470010,06:58:33,06:58:33,6403,70,0,0,,,19599.64,0
10470010,06:59:17,06:59:17,6021,71,0,0,,,19921.90,0
10470010,07:01:00,07:01:00,5572,72,1,0,,,20653.06,1
10471070,14:31:00,14:31:00,6118,1,0,0,,,0.00,1
10471070,14:31:59,14:31:59,6540,2,0,0,,,285.33,0
10471070,14:32:41,14:32:41,511,3,0,0,,,577.54,0
10471070,14:33:15,14:33:15,512,4,0,0,,,810.46,0
10471070,14:36:19,14:36:19,739,5,0,0,,,1544.09,0
10471070,14:36:47,14:36:47,580,6,0,0,,,1696.77,0
10471070,14:37:52,14:37:52,6521,7,0,0,,,2127.94,0
10471070,14:38:40,14:38:40,5599,8,0,0,,,2425.21,0
10471070,14:39:00,14:39:00,355,9,0,0,,,2550.55,1
10471070,14:39:38,14:39:38,786,10,0,0,,,2746.01,0
10471070,14:44:56,14:44:56,649,11,0,0,,,3938.88,0
10471070,14:45:24,14:45:24,664,12,0,0,,,4083.60,0
10471070,14:46:03,14:46:03,659,13,0,0,,,4277.29,0
10471070,14:46:59,14:46:59,662,14,0,0,,,4581.25,0
10471070,14:47:41,14:47:41,667,15,0,0,,,4788.01,0
10471070,14:50:04,14:50:04,287,16,0,0,,,5354.50,0
10471070,14:50:46,14:50:46,288,17,0,0,,,5537.59,0
10471070,14:52:00,14:52:00,282,18,0,0,,,5876.70,1
10471070,14:53:09,14:53:09,285,19,0,0,,,6093.66,0
10471070,14:54:15,14:54:15,280,20,0,0,,,6368.30,0
10471070,14:55:45,14:55:45,3533,21,0,0,,,6699.72,0
10471070,14:57:16,14:57:16,3198,22,0,0,,,7046.15,0
10471070,14:57:44,14:57:44,3202,23,0,0,,,7173.52,0
10471070,14:59:19,14:59:19,3195,24,0,0,,,7563.72,0
10471070,15:00:29,15:00:29,5879,25,0,0,,,7868.66,0
10471070,15:02:07,15:02:07,6018,26,0,0,,,8266.62,0
10471070,15:03:00,15:03:00,3184,27,0,0,,,8499.97,0
10471070,15:05:00,15:05:00,980,28,0,0,,,8977.30,1
10471070,15:05:21,15:05:21,984,29,0,0,,,9181.08,0
10471070,15:05:37,15:05:37,949,30,0,0,,,9323.79,0
10471070,15:05:56,15:05:56,951,31,0,0,,,9512.75,0
10471070,15:06:26,15:06:26,973,32,0,0,,,9769.67,0
10471070,15:08:50,15:08:50,6403,33,0,0,,,10847.19,0
10471070,15:09:27,15:09:27,6021,34,0,0,,,11169.45,0
10471070,15:33:00,15:33:00,5844,35,1,0,,,24909.17,0
10472020,10:19:00,10:19:00,4157,1,0,0,,,0.00,1
10472020,10:20:51,10:20:51,3956,2,0,0,,,806.28,0
10472020,10:21:38,10:21:38,4159,3,0,0,,,1146.15,0
10472020,10:22:24,10:22:24,4156,4,0,0,,,1419.40,0
10472020,10:23:58,10:23:58,4059,5,0,0,,,1972.03,0
10472020,10:25:00,10:25:00,5554,6,0,0,,,2266.65,0
10472020,10:26:20,10:26:20,4015,7,0,0,,,2758.11,0
10472020,10:27:51,10:27:51,4088,8,0,0,,,3313.35,0
10472020,10:29:01,10:29:01,4090,9,0,0,,,3828.71,0
10472020,10:31:18,10:31:18,3995,10,0,0,,,4555.33,0
10472020,10:31:37,10:31:37,3993,11,0,0,,,4694.71,0
10472020,10:33:00,10:33:00,5562,12,0,0,,,5223.54,1
10472020,10:34:00,10:34:00,6327,13,0,0,,,5807.26,1
10472020,10:35:32,10:35:32,3833,14,0,0,,,6280.14,0
10472020,10:36:14,10:36:14,3836,15,0,0,,,6499.78,0
10472020,10:37:25,10:37:25,3827,16,0,0,,,6825.01,0
10472020,10:38:04,10:38:04,3829,17,0,0,,,7031.55,0
10472020,10:38:50,10:38:50,3831,18,0,0,,,7246.52,0
10472020,10:39:25,10:39:25,3826,19,0,0,,,7426.57,0
10472020,10:39:57,10:39:57,3834,20,0,0,,,7599.99,0
10472020,10:41:01,10:41:01,3825,21,0,0,,,7900.62,0
10472020,10:41:58,10:41:58,4480,22,0,0,,,8182.61,0
10472020,10:42:33,10:42:33,6026,23,0,0,,,8370.41,0
10472020,10:43:19,10:43:19,4478,24,0,0,,,8574.09,0
10472020,10:44:44,10:44:44,4481,25,0,0,,,8975.17,0
10472020,10:45:59,10:45:59,4560,26,0,0,,,9250.49,0
10472020,10:46:59,10:46:59,4555,27,0,0,,,9545.03,0
10472020,10:48:31,10:48:31,4531,28,0,0,,,9920.55,0
10472020,10:50:00,10:50:00,4509,29,0,0,,,10263.16,1
10472020,10:51:24,10:51:24,4515,30,0,0,,,10930.00,0
10472020,10:52:09,10:52:09,4579,31,0,0,,,11230.37,0
10472020,10:54:00,10:54:00,5139,32,0,0,,,11850.79,1
10472020,10:54:52,10:54:52,5136,33,0,0,,,12230.31,0
10472020,10:55:50,10:55:50,5134,34,0,0,,,12661.87,0
10472020,10:56:36,10:56:36,5103,35,0,0,,,12970.84,0
10472020,10:58:24,10:58:24,5100,36,0,0,,,13581.54,0
10472020,10:59:24,10:59:24,5154,37,0,0,,,13891.94,0
10472020,11:00:00,11:00:00,5158,38,0,0,,,14164.18,0
10472020,11:00:36,11:00:36,5147,39,0,0,,,14427.91,0
10472020,11:01:00,11:01:00,5146,40,0,0,,,14612.39,1
10472020,11:01:49,11:01:49,5162,41,0,0,,,15033.80,0
10472020,11:02:40,11:02:40,5150,42,0,0,,,15432.80,0
10472020,11:03:47,11:03:47,5123,43,0,0,,,15978.96,0
10472020,11:04:23,11:04:23,5122,44,0,0,,,16266.29,0
10472020,11:05:10,11:05:10,4019,45,0,0,,,16717.08,0
10472020,11:06:00,11:06:00,4126,46,0,0,,,17167.31,1
10472020,11:06:35,11:06:35,5292,47,0,0,,,17383.48,0
10472020,11:07:44,11:07:44,5175,48,0,0,,,17813.84,0
10472020,11:08:40,11:08:40,5172,49,0,0,,,18105.19,0
10472020,11:09:24,11:09:24,5173,50,0,0,,,18366.07,0
10472020,11:10:00,11:10:00,5170,51,1,0,,,18560.03,1
10474070,23:50:00,23:50:00,6565,1,0,0,,,0.00,1
10474070,23:51:18,23:51:18,2252,2,0,0,,,628.48,0
10474070,23:51:52,23:51:52,2256,3,0,0,,,923.99,0
10474070,23:52:22,23:52:22,3691,4,0,0,,,1163.24,0
10474070,23:53:15,23:53:15,3692,5,0,0,,,1624.20,0
10474070,23:53:58,23:53:58,3620,6,0,0,,,1992.20,0
10474070,23:54:44,23:54:44,3621,7,0,0,,,2348.16,0
10474070,23:55:04,23:55:04,2082,8,0,0,,,2507.06,0
10474070,23:55:27,23:55:27,2090,9,0,0,,,2691.92,0
10474070,23:56:01,23:56:01,2066,10,0,0,,,2985.08,0
10474070,23:56:33,23:56:33,2074,11,0,0,,,3238.12,0
10474070,23:57:05,23:57:05,2084,12,0,0,,,3431.18,0
10474070,23:57:30,23:57:30,2070,13,0,0,,,3624.21,0
10474070,23:58:13,23:58:13,6420,14,0,0,,,3960.98,0
10474070,23:58:57,23:58:57,2069,15,0,0,,,4360.79,0
10474070,24:00:10,24:00:10,6466,16,0,0,,,4861.74,0
10474070,24:01:01,24:01:01,2088,17,0,0,,,5212.74,0
10474070,24:04:00,24:04:00,2092,18,0,0,,,6032.00,1
10474070,24:04:41,24:04:41,3024,19,0,0,,,6262.72,0
10474070,24:05:11,24:05:11,2679,20,0,0,,,6468.26,0
10474070,24:06:05,24:06:05,2680,21,0,0,,,6811.54,0
10474070,24:06:36,24:06:36,2683,22,0,0,,,7032.92,0
10474070,24:07:07,24:07:07,2674,23,0,0,,,7249.34,0
10474070,24:07:38,24:07:38,2675,24,0,0,,,7469.23,0
10474070,24:08:06,24:08:06,2678,25,0,0,,,7668.03,0
10474070,24:09:10,24:09:10,2055,26,0,0,,,8074.22,0
10474070,24:09:36,24:09:36,2687,27,0,0,,,8247.44,0
10474070,24:10:09,24:10:09,2689,28,0,0,,,8480.36,0
10474070,24:10:42,24:10:42,2691,29,0,0,,,8715.57,0
10474070,24:12:00,24:12:00,5309,30,0,0,,,9218.40,1
10474070,24:12:15,24:12:15,2110,31,0,0,,,9329.58,0
10474070,24:12:46,24:12:46,2112,32,0,0,,,9539.24,0
10474070,24:13:08,24:13:08,2113,33,0,0,,,9709.76,0
10474070,24:14:09,24:14:09,2702,34,0,0,,,10149.04,0
10474070,24:14:45,24:14:45,2704,35,0,0,,,10360.33,0
10474070,24:15:00,24:15:00,5263,36,0,0,,,10482.97,0
10474070,24:15:29,24:15:29,5264,37,0,0,,,10722.00,0
10474070,24:16:00,24:16:00,2835,38,0,0,,,10973.35,1
10474070,24:17:37,24:17:37,5958,39,0,0,,,11515.70,0
10474070,24:18:12,24:18:12,3439,40,0,0,,,11743.61,0
10474070,24:18:47,24:18:47,3441,41,0,0,,,11949.16,0
10474070,24:19:58,24:19:58,2166,42,0,0,,,12354.53,0
10474070,24:20:45,24:20:45,2163,43,0,0,,,12566.48,0
10474070,24:22:28,24:22:28,3087,44,0,0,,,13177.62,0
10474070,24:23:21,24:23:21,3139,45,0,0,,,13485.71,0
10474070,24:24:00,24:24:00,2963,46,0,0,,,13721.82,1
10474070,24:24:44,24:24:44,6358,47,0,0,,,13961.58,0
10474070,24:25:28,24:25:28,6365,48,0,0,,,14213.81,0
10474070,24:26:03,24:26:03,6363,49,0,0,,,14428.17,0
10474070,24:26:50,24:26:50,2947,50,0,0,,,14684.85,0
10474070,24:27:50,24:27:50,2970,51,0,0,,,15033.98,0
10474070,24:29:03,24:29:03,6360,52,0,0,,,15478.95,0
10474070,24:30:12,24:30:12,5357,53,0,0,,,15818.21,0
10474070,24:31:18,24:31:18,6048,54,0,0,,,16188.87,0
10474070,24:33:37,24:33:37,6065,55,0,0,,,16954.52,0
10474070,24:35:00,24:35:00,2839,56,1,0,,,17391.97,1
10475020,13:55:00,13:55:00,5716,1,0,0,,,0.00,1
10475020,13:55:52,13:55:52,6098,2,0,0,,,310.85,0
10475020,13:57:22,13:57:22,3659,3,0,0,,,700.53,0
10475020,13:58:14,13:58:14,6095,4,0,0,,,906.15,0
10475020,14:02:00,14:02:00,2091,5,0,0,,,1840.28,1
10475020,14:02:53,14:02:53,2669,6,0,0,,,2075.12,0
10475020,14:03:36,14:03:36,2670,7,0,0,,,2295.32,0
10475020,14:04:48,14:04:48,6297,8,0,0,,,2659.19,0
10475020,14:05:49,14:05:49,2667,9,0,0,,,2954.51,0
10475020,14:06:32,14:06:32,2668,10,0,0,,,3173.75,0
10475020,14:07:15,14:07:15,2051,11,0,0,,,3372.79,0
10475020,14:08:05,14:08:05,2765,12,0,0,,,3597.79,0
10475020,14:09:03,14:09:03,6022,13,0,0,,,3877.86,0
10475020,14:10:11,14:10:11,6023,14,0,0,,,4229.94,0
10475020,14:11:15,14:11:15,2773,15,0,0,,,4525.20,0
10475020,14:12:02,14:12:02,2774,16,0,0,,,4691.76,0
10475020,14:12:41,14:12:41,2776,17,0,0,,,4877.88,0
10475020,14:13:21,14:13:21,2779,18,0,0,,,5080.12,0
10475020,14:14:00,14:14:00,2780,19,0,0,,,5294.01,0
10475020,14:15:12,14:15:12,2806,20,0,0,,,5597.01,0
10475020,14:17:00,14:17:00,2783,21,0,0,,,5985.33,1
10475020,14:18:27,14:18:27,2786,22,0,0,,,6355.87,0
10475020,14:19:50,14:19:50,2788,23,0,0,,,6732.77,0
10475020,14:20:43,14:20:43,2810,24,0,0,,,6992.36,0
10475020,14:21:36,14:21:36,2790,25,0,0,,,7235.01,0
10475020,14:22:52,14:22:52,2793,26,0,0,,,7523.64,0
10475020,14:23:57,14:23:57,2814,27,0,0,,,7848.13,0
10475020,14:25:16,14:25:16,2803,28,0,0,,,8239.70,0
10475020,14:26:02,14:26:02,2794,29,0,0,,,8457.79,0
10475020,14:26:59,14:26:59,2800,30,0,0,,,8733.51,0
10475020,14:28:00,14:28:00,5342,31,0,0,,,9027.42,1
10475020,14:28:34,14:28:34,3728,32,0,0,,,9229.96,0
10475020,14:29:31,14:29:31,3730,33,0,0,,,9543.04,0
10475020,14:30:18,14:30:18,2808,34,0,0,,,9786.36,0
10475020,14:31:28,14:31:28,2801,35,0,0,,,10193.56,0
10475020,14:32:15,14:32:15,2805,36,0,0,,,10462.15,0
10475020,14:34:00,14:34:00,2712,37,1,0,,,10831.46,1
10476010,13:50:00,13:50:00,4508,1,0,0,,,0.00,1
10476010,13:53:42,13:53:42,4564,2,0,0,,,950.28,0
10476010,13:56:25,13:56:25,4567,3,0,0,,,1694.16,0
10476010,13:59:02,13:59:02,4576,4,0,0,,,2522.97,0
10476010,14:00:45,14:00:45,4565,5,0,0,,,3001.14,0
10476010,14:03:57,14:03:57,4135,6,0,0,,,3968.80,0
10476010,14:08:00,14:08:00,4110,7,0,0,,,5193.44,0
10476010,14:13:00,14:13:00,866,8,0,0,,,6624.28,1
10476010,14:15:00,14:15:00,931,9,0,0,,,7245.34,0
10476010,14:18:14,14:18:14,941,10,0,0,,,8399.52,0
10476010,14:22:58,14:22:58,917,11,0,0,,,9917.28,0
10476010,14:25:57,14:25:57,249,12,0,0,,,10911.69,0
10476010,14:29:20,14:29:20,630,13,0,0,,,12071.75,0
10476010,14:33:00,14:33:00,774,14,0,0,,,13358.16,1
10476010,14:35:21,14:35:21,775,15,0,0,,,14265.22,0
10476010,14:38:12,14:38:12,620,16,0,0,,,15296.87,0
10476010,14:39:59,14:39:59,3416,17,0,0,,,15901.76,0
10476010,14:41:57,14:41:57,3425,18,0,0,,,16599.53,0
10476010,14:45:00,14:45:00,965,19,0,0,,,17732.98,1
10476010,14:49:31,14:49:31,3616,20,0,0,,,18986.92,0
10476010,14:52:20,14:52:20,3427,21,0,0,,,19748.13,0
10476010,14:55:16,14:55:16,2094,22,0,0,,,20526.35,0
10476010,14:58:05,14:58:05,2475,23,0,0,,,21329.78,0
10476010,14:59:33,14:59:33,2500,24,0,0,,,21754.31,0
10476010,15:00:39,15:00:39,2494,25,0,0,,,22045.42,0
10476010,15:02:00,15:02:00,5556,26,1,0,,,22455.46,1
10477020,12:42:00,12:42:00,6553,1,0,0,,,0.00,1
10477020,12:43:06,12:43:06,2033,2,0,0,,,205.27,0
10477020,12:44:45,12:44:45,6295,3,0,0,,,527.03,0
10477020,12:45:52,12:45:52,6200,4,0,0,,,758.08,0
10477020,12:46:47,12:46:47,2486,5,0,0,,,941.41,0
10477020,12:49:00,12:49:00,3677,6,0,0,,,1373.71,1
10477020,12:51:14,12:51:14,3666,7,0,0,,,1885.92,0
10477020,12:52:35,12:52:35,5557,8,0,0,,,2165.39,0
10477020,12:54:05,12:54:05,6268,9,0,0,,,2520.00,0
10477020,12:55:30,12:55:30,6270,10,0,0,,,2859.89,0
10477020,12:57:49,12:57:49,3547,11,0,0,,,3345.19,0
10477020,12:59:05,12:59:05,3549,12,0,0,,,3645.93,0
10477020,13:01:11,13:01:11,6228,13,0,0,,,4083.21,0
10477020,13:04:06,13:04:06,3567,14,0,0,,,4667.65,0
10477020,13:05:00,13:05:00,6418,15,0,0,,,4888.80,1
10477020,13:06:31,13:06:31,3672,16,0,0,,,5435.52,0
10477020,13:08:00,13:08:00,3644,17,0,0,,,6016.86,1
10477020,13:09:10,13:09:10,6416,18,0,0,,,6320.53,0
10477020,13:10:16,13:10:16,5545,19,0,0,,,6635.08,0
10477020,13:11:53,13:11:53,725,20,0,0,,,7078.58,0
10477020,13:13:50,13:13:50,6415,21,0,0,,,7586.99,0
10477020,13:14:36,13:14:36,718,22,0,0,,,7791.59,0
10477020,13:15:50,13:15:50,5598,23,0,0,,,8158.22,0
10477020,13:16:22,13:16:22,355,24,0,0,,,8307.23,0
10477020,13:17:04,13:17:04,786,25,0,0,,,8502.69,0
10477020,13:20:00,13:20:00,6402,26,1,0,,,9017.52,1
10478020,22:19:00,22:19:00,473,1,0,0,,,0.00,1
10478020,22:19:40,22:19:40,481,2,0,0,,,382.87,0
10478020,22:20:07,22:20:07,476,3,0,0,,,648.93,0
10478020,22:20:28,22:20:28,482,4,0,0,,,856.10,0
10478020,22:20:42,22:20:42,477,5,0,0,,,965.12,0
10478020,22:21:14,22:21:14,479,6,0,0,,,1272.03,0
10478020,22:21:42,22:21:42,523,7,0,0,,,1557.45,0
10478020,22:21:58,22:21:58,519,8,0,0,,,1718.35,0
10478020,22:22:18,22:22:18,520,9,0,0,,,1932.99,0
10478020,22:22:49,22:22:49,518,10,0,0,,,2258.88,0
10478020,22:23:18,22:23:18,6318,11,0,0,,,2513.64,0
10478020,22:23:51,22:23:51,535,12,0,0,,,2768.47,0
10478020,22:24:10,22:24:10,551,13,0,0,,,2965.35,0
10478020,22:24:27,22:24:27,559,14,0,0,,,3166.30,0
10478020,22:24:48,22:24:48,538,15,0,0,,,3375.69,0
10478020,22:25:08,22:25:08,560,16,0,0,,,3578.19,0
10478020,22:25:34,22:25:34,545,17,0,0,,,3844.83,0
10478020,22:26:00,22:26:00,557,18,0,0,,,4095.26,1
10478020,22:26:46,22:26:46,530,19,0,0,,,4405.53,0
10478020,22:27:11,22:27:11,534,20,0,0,,,4597.63,0
10478020,22:27:38,22:27:38,540,21,0,0,,,4801.19,0
10478020,22:28:07,22:28:07,544,22,0,0,,,5007.86,0
10478020,22:28:37,22:28:37,547,23,0,0,,,5212.58,0
10478020,22:28:59,22:28:59,542,24,0,0,,,5373.99,0
10478020,22:29:31,22:29:31,556,25,0,0,,,5612.44,0
10478020,22:29:56,22:29:56,553,26,0,0,,,5784.37,0
10478020,22:30:28,22:30:28,531,27,0,0,,,5991.29,0
10478020,22:31:00,22:31:00,6519,28,0,0,,,6232.23,1
10478020,22:31:28,22:31:28,285,29,0,0,,,6397.00,0
10478020,22:32:10,22:32:10,280,30,0,0,,,6671.64,0
10478020,22:33:23,22:33:23,3234,31,0,0,,,6989.35,0
10478020,22:33:52,22:33:52,3233,32,0,0,,,7192.83,0
10478020,22:34:15,22:34:15,3238,33,0,0,,,7356.30,0
10478020,22:34:33,22:34:33,3236,34,0,0,,,7481.31,0
10478020,22:35:10,22:35:10,3718,35,0,0,,,7726.41,0
10478020,22:35:33,22:35:33,2203,36,0,0,,,7893.75,0
10478020,22:36:13,22:36:13,2206,37,0,0,,,8178.76,0
10478020,22:36:41,22:36:41,2207,38,0,0,,,8364.76,0
10478020,22:37:39,22:37:39,2197,39,0,0,,,8731.77,0
10478020,22:38:18,22:38:18,2199,40,0,0,,,8974.56,0
10478020,22:39:05,22:39:05,2193,41,0,0,,,9248.55,0
10478020,22:40:00,22:40:00,2191,42,0,0,,,9614.83,1
10478020,22:40:44,22:40:44,6108,43,0,0,,,9857.78,0
10478020,22:41:20,22:41:20,3380,44,0,0,,,10086.15,0
10478020,22:42:00,22:42:00,3375,45,0,0,,,10335.56,0
10478020,22:42:23,22:42:23,3373,46,0,0,,,10493.72,0
10478020,22:42:57,22:42:57,3376,47,0,0,,,10737.20,0
10478020,22:43:30,22:43:30,3368,48,0,0,,,10967.92,0
10478020,22:43:53,22:43:53,2847,49,0,0,,,11109.97,0
10478020,22:44:26,22:44:26,2846,50,0,0,,,11314.45,0
10478020,22:44:53,22:44:53,3075,51,0,0,,,11515.74,0
10478020,22:45:19,22:45:19,3775,52,0,0,,,11676.60,0
10478020,22:46:30,22:46:30,3773,53,0,0,,,12075.32,0
10478020,22:46:47,22:46:47,3745,54,0,0,,,12191.06,0
10478020,22:47:20,22:47:20,2867,55,0,0,,,12423.44,0
10478020,22:47:56,22:47:56,2880,56,0,0,,,12679.01,0
10478020,22:48:49,22:48:49,2863,57,0,0,,,13024.65,0
10478020,22:49:22,22:49:22,2875,58,0,0,,,13265.34,0
10478020,22:49:52,22:49:52,2869,59,0,0,,,13443.86,0
10478020,22:50:51,22:50:51,2864,60,0,0,,,13752.63,0
10478020,22:51:48,22:51:48,2874,61,0,0,,,14158.22,0
10478020,22:52:37,22:52:37,2871,62,0,0,,,14471.12,0
10478020,22:54:01,22:54:01,6511,63,0,0,,,14832.84,0
10478020,22:54:23,22:54:23,3685,64,0,0,,,14978.06,0
10478020,22:55:11,22:55:11,2511,65,0,0,,,15229.76,0
10478020,22:56:11,22:56:11,2487,66,0,0,,,15636.96,0
10478020,22:56:41,22:56:41,5224,67,0,0,,,15838.98,0
10478020,22:58:00,22:58:00,2475,68,0,0,,,16300.73,1
10478020,22:58:39,22:58:39,5338,69,0,0,,,16482.98,0
10478020,22:59:35,22:59:35,2500,70,0,0,,,16727.62,0
10478020,23:00:46,23:00:46,2494,71,0,0,,,17018.73,0
10478020,23:01:37,23:01:37,2737,72,0,0,,,17249.18,0
10478020,23:02:01,23:02:01,2739,73,0,0,,,17351.90,0
10478020,23:03:40,23:03:40,3714,74,0,0,,,17804.63,0
10478020,23:04:12,23:04:12,2988,75,0,0,,,17949.79,0
10478020,23:05:00,23:05:00,3700,76,1,0,,,18147.44,1
10479070,09:55:00,09:55:00,1589,1,0,0,,,0.00,1
10479070,09:56:21,09:56:21,1479,2,0,0,,,325.02,0
10479070,09:57:15,09:57:15,1478,3,0,0,,,552.10,0
10479070,09:58:00,09:58:00,1477,4,0,0,,,735.71,1
10479070,09:58:38,09:58:38,1524,5,0,0,,,1075.59,0
10479070,09:59:02,09:59:02,1535,6,0,0,,,1258.23,0
10479070,09:59:38,09:59:38,1525,7,0,0,,,1560.07,0
10479070,10:00:00,10:00:00,1532,8,0,0,,,1732.57,0
10479070,10:00:25,10:00:25,1528,9,0,0,,,1951.87,0
10479070,10:01:06,10:01:06,1521,10,0,0,,,2270.72,0
10479070,10:01:47,10:01:47,4773,11,0,0,,,2602.64,0
10479070,10:02:10,10:02:10,4768,12,0,0,,,2783.39,0
10479070,10:02:55,10:02:55,4769,13,0,0,,,3103.71,0
10479070,10:03:21,10:03:21,4770,14,0,0,,,3326.71,0
10479070,10:04:00,10:04:00,4875,15,0,0,,,3618.44,1
10479070,10:04:33,10:04:33,4880,16,0,0,,,3915.23,0
10479070,10:05:18,10:05:18,4878,17,0,0,,,4269.48,0
10479070,10:05:37,10:05:37,4866,18,0,0,,,4436.64,0
10479070,10:06:10,10:06:10,4863,19,0,0,,,4581.38,0
10479070,10:07:05,10:07:05,4865,20,0,0,,,4795.09,0
10479070,10:07:22,10:07:22,4790,21,0,0,,,4945.93,0
10479070,10:08:02,10:08:02,4959,22,0,0,,,5246.12,0
10479070,10:08:17,10:08:17,4958,23,0,0,,,5377.07,0
10479070,10:09:00,10:09:00,4791,24,1,0,,,5718.16,1
10480020,10:23:00,10:23:00,3708,1,0,0,,,0.00,1
10480020,10:28:36,10:28:36,2938,2,0,0,,,2579.06,0
10480020,10:29:15,10:29:15,2934,3,0,0,,,2894.67,0
10480020,10:29:39,10:29:39,2943,4,0,0,,,3109.40,0
10480020,10:30:05,10:30:05,2941,5,0,0,,,3355.95,0
10480020,10:30:33,10:30:33,2942,6,0,0,,,3609.53,0
10480020,10:32:34,10:32:34,2939,7,0,0,,,4606.04,0
10480020,10:33:06,10:33:06,2935,8,0,0,,,4867.66,0
10480020,10:35:00,10:35:00,3404,9,0,0,,,5648.68,1
10480020,10:36:38,10:36:38,2222,10,0,0,,,6116.71,0
10480020,10:37:07,10:37:07,2220,11,0,0,,,6274.21,0
10480020,10:37:45,10:37:45,2223,12,0,0,,,6478.85,0
10480020,10:38:14,10:38:14,3532,13,0,0,,,6616.20,0
10480020,10:38:52,10:38:52,2234,14,0,0,,,6813.08,0
10480020,10:40:56,10:40:56,2230,15,0,0,,,7370.78,0
10480020,10:41:38,10:41:38,2239,16,0,0,,,7598.44,0
10480020,10:42:24,10:42:24,2236,17,0,0,,,7837.74,0
10480020,10:43:21,10:43:21,2226,18,0,0,,,8125.90,0
10480020,10:44:28,10:44:28,2228,19,0,0,,,8458.96,0
10480020,10:45:10,10:45:10,2232,20,0,0,,,8636.77,0
10480020,10:48:00,10:48:00,2713,21,1,0,,,9395.40,1
10481020,16:11:00,16:11:00,3770,1,0,0,,,0.00,1
10481020,16:11:20,16:11:20,3759,2,0,0,,,110.43,0
10481020,16:12:14,16:12:14,3788,3,0,0,,,417.97,0
10481020,16:12:50,16:12:50,3783,4,0,0,,,625.13,0
10481020,16:13:28,16:13:28,3790,5,0,0,,,834.38,0
10481020,16:14:31,16:14:31,3786,6,0,0,,,1209.61,0
10481020,16:15:31,16:15:31,3791,7,0,0,,,1543.28,0
10481020,16:15:54,16:15:54,3322,8,0,0,,,1671.85,0
10481020,16:16:39,16:16:39,2433,9,0,0,,,1859.51,0
10481020,16:17:36,16:17:36,2921,10,0,0,,,2140.64,0
10481020,16:17:54,16:17:54,2923,11,0,0,,,2235.46,0
10481020,16:18:54,16:18:54,2922,12,0,0,,,2487.43,0
10481020,16:19:41,16:19:41,2916,13,0,0,,,2641.76,0
10481020,16:20:32,16:20:32,2914,14,0,0,,,2873.28,0
10481020,16:21:11,16:21:11,2919,15,0,0,,,3017.27,0
10481020,16:21:51,16:21:51,2924,16,0,0,,,3143.93,0
10481020,16:23:25,16:23:25,6511,17,0,0,,,3576.50,0
10481020,16:23:54,16:23:54,3685,18,0,0,,,3721.72,0
10481020,16:25:00,16:25:00,2511,19,0,0,,,3973.42,1
10481020,16:27:07,16:27:07,2487,20,0,0,,,4380.62,0
10481020,16:28:11,16:28:11,5224,21,0,0,,,4582.64,0
10481020,16:31:00,16:31:00,2036,22,0,0,,,5048.66,1
10481020,16:31:50,16:31:50,5336,23,0,0,,,5287.68,0
10481020,16:32:37,16:32:37,2040,24,0,0,,,5506.98,0
10481020,16:33:51,16:33:51,2042,25,0,0,,,5807.28,0
10481020,16:34:34,16:34:34,2027,26,0,0,,,5963.17,0
10481020,16:35:40,16:35:40,3632,27,0,0,,,6247.51,0
10481020,16:36:31,16:36:31,3633,28,0,0,,,6470.34,0
10481020,16:39:00,16:39:00,6391,29,0,0,,,7053.49,1
10481020,16:40:20,16:40:20,5885,30,0,0,,,7392.08,0
10481020,16:42:06,16:42:06,5884,31,0,0,,,7757.84,0
10481020,16:43:31,16:43:31,3180,32,0,0,,,8092.91,0
10481020,16:44:42,16:44:42,3183,33,0,0,,,8364.98,0
10481020,16:45:44,16:45:44,5883,34,0,0,,,8610.50,0
10481020,16:47:00,16:47:00,3185,35,0,0,,,8897.76,1
10481020,16:48:16,16:48:16,3189,36,0,0,,,9290.56,0
10481020,16:49:40,16:49:40,5880,37,0,0,,,9679.29,0
10481020,16:50:09,16:50:09,3194,38,0,0,,,9832.05,0
10481020,16:51:30,16:51:30,3203,39,0,0,,,10183.32,0
10481020,16:52:32,16:52:32,6449,40,0,0,,,10470.23,0
10481020,16:53:15,16:53:15,3199,41,0,0,,,10697.21,0
10481020,16:54:14,16:54:14,587,42,0,0,,,10950.50,0
10481020,16:54:47,16:54:47,603,43,0,0,,,11130.91,0
10481020,16:55:19,16:55:19,610,44,0,0,,,11285.21,0
10481020,16:55:56,16:55:56,591,45,0,0,,,11477.76,0
10481020,16:56:55,16:56:55,607,46,0,0,,,11794.12,0
10481020,16:57:47,16:57:47,617,47,0,0,,,12040.25,0
10481020,16:58:25,16:58:25,595,48,0,0,,,12240.80,0
10481020,16:59:20,16:59:20,602,49,0,0,,,12502.17,0
10481020,16:59:58,16:59:58,599,50,0,0,,,12706.03,0
10481020,17:01:14,17:01:14,588,51,0,0,,,13121.21,0
10481020,17:02:20,17:02:20,758,52,0,0,,,13469.80,0
10481020,17:02:54,17:02:54,5347,53,0,0,,,13639.08,0
10481020,17:04:07,17:04:07,750,54,0,0,,,14045.91,0
10481020,17:04:48,17:04:48,754,55,0,0,,,14244.43,0
10481020,17:06:01,17:06:01,760,56,0,0,,,14608.95,0
10481020,17:07:00,17:07:00,5866,57,1,0,,,14854.08,1
10482010,17:55:00,17:55:00,1589,1,0,0,,,0.00,1
10482010,17:56:21,17:56:21,1479,2,0,0,,,325.02,0
10482010,17:57:15,17:57:15,1478,3,0,0,,,552.10,0
10482010,17:58:00,17:58:00,1477,4,0,0,,,735.71,1
10482010,17:58:45,17:58:45,1524,5,0,0,,,1075.59,0
10482010,17:59:12,17:59:12,1535,6,0,0,,,1258.23,0
10482010,17:59:55,17:59:55,1525,7,0,0,,,1560.07,0
10482010,18:00:20,18:00:20,1532,8,0,0,,,1732.57,0
10482010,18:00:50,18:00:50,1528,9,0,0,,,1951.87,0
10482010,18:01:37,18:01:37,1521,10,0,0,,,2270.72,0
10482010,18:02:25,18:02:25,4773,11,0,0,,,2602.64,0
10482010,18:02:52,18:02:52,4768,12,0,0,,,2783.39,0
10482010,18:03:45,18:03:45,4769,13,0,0,,,3103.71,0
10482010,18:04:15,18:04:15,4770,14,0,0,,,3326.71,0
10482010,18:05:00,18:05:00,4875,15,0,0,,,3618.44,1
10482010,18:05:33,18:05:33,4880,16,0,0,,,3915.23,0
10482010,18:06:18,18:06:18,4878,17,0,0,,,4269.48,0
10482010,18:06:37,18:06:37,4866,18,0,0,,,4436.64,0
10482010,18:07:10,18:07:10,4863,19,0,0,,,4581.38,0
10482010,18:08:05,18:08:05,4865,20,0,0,,,4795.09,0
10482010,18:08:22,18:08:22,4790,21,0,0,,,4945.93,0
10482010,18:09:02,18:09:02,4959,22,0,0,,,5246.12,0
10482010,18:09:17,18:09:17,4958,23,0,0,,,5377.07,0
10482010,18:10:00,18:10:00,4791,24,1,0,,,5718.16,1
10484010,18:25:00,18:25:00,748,1,0,0,,,0.00,1
10484010,18:25:39,18:25:39,644,2,0,0,,,338.32,0
10484010,18:26:21,18:26:21,5867,3,0,0,,,691.73,0
10484010,18:27:02,18:27:02,5868,4,0,0,,,991.25,0
10484010,18:27:50,18:27:50,5869,5,0,0,,,1446.08,0
10484010,18:29:26,18:29:26,743,6,0,0,,,2207.82,0
10484010,18:30:00,18:30:00,746,7,0,0,,,2504.87,1
10484010,18:31:01,18:31:01,643,8,0,0,,,2719.06,0
10484010,18:33:01,18:33:01,6559,9,0,0,,,3142.37,0
10484010,18:34:12,18:34:12,747,10,0,0,,,3414.30,0
10484010,18:35:14,18:35:14,758,11,0,0,,,3642.54,0
10484010,18:36:02,18:36:02,5347,12,0,0,,,3811.82,0
10484010,18:37:42,18:37:42,750,13,0,0,,,4218.65,0
10484010,18:38:39,18:38:39,754,14,0,0,,,4417.17,0
10484010,18:40:19,18:40:19,760,15,0,0,,,4781.69,0
10484010,18:42:00,18:42:00,649,16,0,0,,,5076.70,1
10484010,18:42:31,18:42:31,664,17,0,0,,,5221.42,0
10484010,18:43:22,18:43:22,5747,18,0,0,,,5442.99,0
10484010,18:44:33,18:44:33,5351,19,0,0,,,5794.06,0
10484010,18:45:16,18:45:16,5358,20,0,0,,,6006.36,0
10484010,18:46:00,18:46:00,5348,21,0,0,,,6204.60,1
10484010,18:47:00,18:47:00,408,22,0,0,,,6561.19,0
10484010,18:47:32,18:47:32,389,23,0,0,,,6747.19,0
10484010,18:48:38,18:48:38,5349,24,0,0,,,7124.18,0
10484010,18:49:07,18:49:07,386,25,0,0,,,7288.19,0
10484010,18:50:17,18:50:17,392,26,0,0,,,7657.66,0
10484010,18:50:51,18:50:51,385,27,0,0,,,7855.68,0
10484010,18:51:55,18:51:55,395,28,0,0,,,8205.94,0
10484010,18:52:46,18:52:46,5331,29,0,0,,,8517.41,0
10484010,18:53:33,18:53:33,2545,30,0,0,,,8759.76,0
10484010,18:54:05,18:54:05,2543,31,0,0,,,8937.14,0
10484010,18:54:37,18:54:37,2550,32,0,0,,,9103.03,0
10484010,18:54:53,18:54:53,6263,33,0,0,,,9175.58,0
10484010,18:57:00,18:57:00,2551,34,1,0,,,9818.97,1
10485070,14:25:00,14:25:00,2831,1,0,0,,,0.00,1
10485070,14:26:06,14:26:06,2833,2,0,0,,,185.39,0
10485070,14:27:18,14:27:18,2821,3,0,0,,,380.95,0
10485070,14:28:14,14:28:14,5268,4,0,0,,,547.46,0
10485070,14:29:52,14:29:52,5269,5,0,0,,,851.47,0
10485070,14:30:43,14:30:43,5270,6,0,0,,,1033.42,0
10485070,14:31:50,14:31:50,2820,7,0,0,,,1244.96,0
10485070,14:32:46,14:32:46,2830,8,0,0,,,1444.48,0
10485070,14:33:58,14:33:58,2824,9,0,0,,,1690.89,0
10485070,14:35:09,14:35:09,2828,10,0,0,,,1951.54,0
10485070,14:36:06,14:36:06,5271,11,0,0,,,2165.50,0
10485070,14:36:52,14:36:52,2823,12,0,0,,,2324.08,0
10485070,14:38:34,14:38:34,2822,13,0,0,,,2694.53,0
10485070,14:42:00,14:42:00,2843,14,0,0,,,3377.18,1
10485070,14:44:13,14:44:13,2606,15,0,0,,,3766.98,0
10485070,14:46:18,14:46:18,5743,16,0,0,,,4211.55,0
10485070,14:50:23,14:50:23,2103,17,0,0,,,4981.62,0
10485070,14:52:28,14:52:28,5232,18,0,0,,,5429.79,0
10485070,14:53:26,14:53:26,179,19,0,0,,,5657.34,0
10485070,14:55:00,14:55:00,181,20,0,0,,,6033.78,1
10485070,14:56:55,14:56:55,183,21,0,0,,,6427.70,0
10485070,14:57:48,14:57:48,125,22,0,0,,,6621.90,0
10485070,15:00:00,15:00:00,123,23,0,0,,,7088.65,1
10485070,15:00:33,15:00:33,190,24,0,0,,,7214.96,0
10485070,15:01:41,15:01:41,160,25,0,0,,,7552.69,0
10485070,15:02:15,15:02:15,171,26,0,0,,,7757.77,0
10485070,15:02:43,15:02:43,173,27,0,0,,,7925.06,0
10485070,15:03:11,15:03:11,158,28,0,0,,,8086.34,0
10485070,15:03:45,15:03:45,154,29,0,0,,,8290.13,0
10485070,15:04:31,15:04:31,6292,30,0,0,,,8576.02,0
10485070,15:05:20,15:05:20,50,31,0,0,,,8884.63,0
10485070,15:05:57,15:05:57,49,32,0,0,,,9117.12,0
10485070,15:06:37,15:06:37,6247,33,0,0,,,9346.75,0
10485070,15:08:00,15:08:00,6245,34,0,0,,,9842.82,0
10485070,15:09:14,15:09:14,6244,35,0,0,,,10244.33,0
10485070,15:10:19,15:10:19,3,36,0,0,,,10550.60,0
10485070,15:11:45,15:11:45,6529,37,0,0,,,11071.40,0
10485070,15:12:47,15:12:47,188,38,0,0,,,11414.65,0
10485070,15:13:24,15:13:24,168,39,0,0,,,11624.78,0
10485070,15:14:04,15:14:04,5322,40,0,0,,,11865.10,0
10485070,15:15:00,15:15:00,203,41,0,0,,,12152.89,1
10485070,15:15:53,15:15:53,211,42,0,0,,,12485.02,0
10485070,15:21:14,15:21:14,3696,43,0,0,,,14390.44,0
10485070,15:22:10,15:22:10,3658,44,0,0,,,14730.39,0
10485070,15:23:10,15:23:10,2036,45,0,0,,,15098.05,0
10485070,15:23:48,15:23:48,5336,46,0,0,,,15337.07,0
10485070,15:25:00,15:25:00,3667,47,1,0,,,15764.95,1
10486040,12:45:00,12:45:00,2761,1,0,0,,,0.00,1
10486040,12:45:47,12:45:47,2759,2,0,0,,,435.34,0
10486040,12:47:07,12:47:07,2757,3,0,0,,,926.02,0
10486040,12:47:38,12:47:38,2857,4,0,0,,,1129.66,0
10486040,12:48:27,12:48:27,2853,5,0,0,,,1451.77,0
10486040,12:49:00,12:49:00,2279,6,0,0,,,1669.52,1
10486040,12:49:55,12:49:55,2275,7,0,0,,,1915.03,0
10486040,12:50:43,12:50:43,2269,8,0,0,,,2146.48,0
10486040,12:52:01,12:52:01,2270,9,0,0,,,2507.62,0
10486040,12:52:38,12:52:38,2282,10,0,0,,,2666.93,0
10486040,12:53:15,12:53:15,2276,11,0,0,,,2821.41,0
10486040,12:54:00,12:54:00,2273,12,0,0,,,3021.00,1
10486040,12:55:10,12:55:10,2259,13,0,0,,,3375.67,0
10486040,12:56:02,12:56:02,2265,14,0,0,,,3622.71,0
10486040,12:57:00,12:57:00,2267,15,0,0,,,3954.17,0
10486040,12:57:30,12:57:30,2262,16,0,0,,,4121.51,0
10486040,12:57:54,12:57:54,2266,17,0,0,,,4244.99,0
10486040,13:00:00,13:00:00,3404,18,1,0,,,4874.54,1
10487010,07:26:00,07:26:00,2549,1,0,0,,,0.00,1
10487010,07:26:23,07:26:23,2544,2,0,0,,,173.64,0
10487010,07:27:25,07:27:25,3680,3,0,0,,,637.35,0
10487010,07:27:49,07:27:49,378,4,0,0,,,811.56,0
10487010,07:28:29,07:28:29,380,5,0,0,,,1094.61,0
10487010,07:29:07,07:29:07,379,6,0,0,,,1355.37,0
10487010,07:29:45,07:29:45,376,7,0,0,,,1634.46,0
10487010,07:30:37,07:30:37,357,8,0,0,,,1939.14,0
10487010,07:31:20,07:31:20,406,9,0,0,,,2205.04,0
10487010,07:32:03,07:32:03,762,10,0,0,,,2508.54,0
10487010,07:32:29,07:32:29,764,11,0,0,,,2708.46,0
10487010,07:32:57,07:32:57,584,12,0,0,,,2864.06,0
10487010,07:33:53,07:33:53,582,13,0,0,,,3149.01,0
10487010,07:34:19,07:34:19,6357,14,0,0,,,3303.58,0
10487010,07:35:21,07:35:21,6521,15,0,0,,,3757.46,0
10487010,07:36:04,07:36:04,5599,16,0,0,,,4054.73,0
10487010,07:36:22,07:36:22,355,17,0,0,,,4180.07,0
10487010,07:36:50,07:36:50,786,18,0,0,,,4375.53,0
10487010,07:38:00,07:38:00,659,19,0,0,,,4837.49,1
10487010,07:38:36,07:38:36,509,20,0,0,,,5050.06,0
10487010,07:39:13,07:39:13,508,21,0,0,,,5262.46,0
10487010,07:40:03,07:40:03,421,22,0,0,,,5541.29,0
10487010,07:40:33,07:40:33,418,23,0,0,,,5708.65,0
10487010,07:41:10,07:41:10,424,24,0,0,,,5909.35,0
10487010,07:42:26,07:42:26,427,25,0,0,,,6304.42,0
10487010,07:43:16,07:43:16,431,26,0,0,,,6579.67,0
10487010,07:44:20,07:44:20,417,27,0,0,,,6917.26,0
10487010,07:45:00,07:45:00,429,28,0,0,,,7109.00,1
10487010,07:45:33,07:45:33,412,29,0,0,,,7311.40,0
10487010,07:46:13,07:46:13,779,30,0,0,,,7550.46,0
10487010,07:46:35,07:46:35,277,31,0,0,,,7673.65,0
10487010,07:47:36,07:47:36,273,32,0,0,,,8036.91,0
10487010,07:48:34,07:48:34,271,33,0,0,,,8397.66,0
10487010,07:50:19,07:50:19,6352,34,0,0,,,8907.89,0
10487010,07:51:02,07:51:02,986,35,0,0,,,9181.62,0
10487010,07:51:51,07:51:51,6020,36,0,0,,,9446.76,0
10487010,07:54:00,07:54:00,6011,37,0,0,,,10089.29,1
10487010,07:55:26,07:55:26,6019,38,0,0,,,10399.18,0
10487010,07:57:43,07:57:43,982,39,0,0,,,10877.18,0
10487010,08:02:34,08:02:34,971,40,0,0,,,11868.48,0
10487010,08:03:34,08:03:34,950,41,0,0,,,12086.85,0
10487010,08:04:10,08:04:10,948,42,0,0,,,12217.50,0
10487010,08:05:00,08:05:00,947,43,0,0,,,12410.65,0
10487010,08:06:00,08:06:00,976,44,0,0,,,12641.86,1
10487010,08:07:31,08:07:31,3724,45,0,0,,,13199.04,0
10487010,08:08:34,08:08:34,3725,46,0,0,,,13605.89,0
10487010,08:09:00,08:09:00,2370,47,0,0,,,13775.63,0
10487010,08:09:40,08:09:40,2369,48,0,0,,,14016.92,0
10487010,08:10:02,08:10:02,2366,49,0,0,,,14162.25,0
10487010,08:10:31,08:10:31,2364,50,0,0,,,14342.53,0
10487010,08:11:11,08:11:11,6394,51,0,0,,,14612.47,0
10487010,08:11:57,08:11:57,2363,52,0,0,,,14906.39,0
10487010,08:12:16,08:12:16,2360,53,0,0,,,15059.83,0
10487010,08:12:38,08:12:38,2359,54,0,0,,,15225.30,0
10487010,08:13:29,08:13:29,3697,55,0,0,,,15622.09,0
10487010,08:14:13,08:14:13,2241,56,0,0,,,15945.42,0
10487010,08:14:42,08:14:42,2254,57,0,0,,,16155.21,0
10487010,08:17:00,08:17:00,5201,58,1,0,,,17099.39,1
10488020,19:05:00,19:05:00,5296,1,0,0,,,0.00,1
10488020,19:06:41,19:06:41,5248,2,0,0,,,565.93,0
10488020,19:08:04,19:08:04,2018,3,0,0,,,979.32,0
10488020,19:08:30,19:08:30,2017,4,0,0,,,1123.15,0
10488020,19:09:30,19:09:30,2007,5,0,0,,,1387.23,0
10488020,19:10:08,19:10:08,2002,6,0,0,,,1611.48,0
10488020,19:10:46,19:10:46,2005,7,0,0,,,1837.00,0
10488020,19:12:00,19:12:00,5760,8,0,0,,,2230.49,1
10488020,19:12:29,19:12:29,2012,9,0,0,,,2426.92,0
10488020,19:13:31,19:13:31,2008,10,0,0,,,2826.71,0
10488020,19:14:04,19:14:04,2014,11,0,0,,,3034.72,0
10488020,19:15:14,19:15:14,2010,12,0,0,,,3439.03,0
10488020,19:15:44,19:15:44,2355,13,0,0,,,3603.55,0
10488020,19:16:14,19:16:14,2357,14,0,0,,,3817.50,0
10488020,19:16:32,19:16:32,2354,15,0,0,,,3943.47,0
10488020,19:17:00,19:17:00,2747,16,0,0,,,4119.06,1
10488020,19:17:31,19:17:31,2748,17,0,0,,,4283.81,0
10488020,19:18:06,19:18:06,3581,18,0,0,,,4499.25,0
10488020,19:18:52,19:18:52,2525,19,0,0,,,4791.55,0
10488020,19:19:19,19:19:19,2524,20,0,0,,,4941.21,0
10488020,19:19:39,19:19:39,2353,21,0,0,,,5038.88,0
10488020,19:20:25,19:20:25,2718,22,0,0,,,5309.86,0
10488020,19:21:32,19:21:32,2716,23,0,0,,,5631.61,0
10488020,19:22:09,19:22:09,2724,24,0,0,,,5872.80,0
10488020,19:22:50,19:22:50,2717,25,0,0,,,6101.49,0
10488020,19:23:36,19:23:36,2723,26,0,0,,,6411.69,0
10488020,19:23:57,19:23:57,3694,27,0,0,,,6539.08,0
10488020,19:24:36,19:24:36,6215,28,0,0,,,6769.12,0
10488020,19:26:26,19:26:26,2939,29,0,0,,,7374.72,0
10488020,19:27:01,19:27:01,2935,30,0,0,,,7636.33,0
10488020,19:29:00,19:29:00,3402,31,0,0,,,8399.04,1
10488020,19:30:23,19:30:23,6513,32,0,0,,,8939.30,0
10488020,19:32:00,19:32:00,3450,33,0,0,,,9611.50,1
10488020,19:32:43,19:32:43,3469,34,0,0,,,9839.98,0
10488020,19:33:56,19:33:56,3451,35,0,0,,,10216.52,0
10488020,19:34:36,19:34:36,3453,36,0,0,,,10467.00,0
10488020,19:34:53,19:34:53,3444,37,0,0,,,10576.84,0
10488020,19:35:18,19:35:18,3455,38,0,0,,,10742.39,0
10488020,19:35:55,19:35:55,3458,39,0,0,,,10961.98,0
10488020,19:36:29,19:36:29,3443,40,0,0,,,11179.55,0
10488020,19:37:00,19:37:00,5344,41,0,0,,,11356.73,1
10488020,19:38:08,19:38:08,3466,42,0,0,,,11678.75,0
10488020,19:38:55,19:38:55,3446,43,0,0,,,11915.73,0
10488020,19:40:00,19:40:00,3460,44,0,0,,,12153.82,1
10488020,19:40:21,19:40:21,3459,45,0,0,,,12355.89,0
10488020,19:40:39,19:40:39,3464,46,0,0,,,12553.85,0
10488020,19:41:06,19:41:06,3462,47,0,0,,,12757.48,0
10488020,19:41:18,19:41:18,3457,48,0,0,,,12873.95,0
10488020,19:41:49,19:41:49,2982,49,0,0,,,13093.64,0
10488020,19:42:12,19:42:12,2976,50,0,0,,,13316.84,0
10488020,19:42:30,19:42:30,2980,51,0,0,,,13497.04,0
10488020,19:42:46,19:42:46,2977,52,0,0,,,13682.98,0
10488020,19:43:04,19:43:04,2984,53,0,0,,,13824.89,0
10488020,19:45:00,19:45:00,2711,54,1,0,,,14781.05,1
10489020,13:35:00,13:35:00,6550,1,0,0,,,0.00,1
10489020,13:36:18,13:36:18,4622,2,0,0,,,545.06,0
10489020,13:37:16,13:37:16,6387,3,0,0,,,938.07,0
10489020,13:38:17,13:38:17,4624,4,0,0,,,1396.01,0
10489020,13:38:49,13:38:49,4625,5,0,0,,,1612.00,0
10489020,13:40:58,13:40:58,1293,6,0,0,,,2403.69,0
10489020,13:41:35,13:41:35,1244,7,0,0,,,2645.23,0
10489020,13:42:06,13:42:06,1295,8,0,0,,,2861.62,0
10489020,13:43:00,13:43:00,1254,9,0,0,,,3207.37,0
10489020,13:44:11,13:44:11,1255,10,0,0,,,3708.20,0
10489020,13:45:00,13:45:00,1251,11,0,0,,,4028.33,1
10489020,13:45:21,13:45:21,1234,12,0,0,,,4251.78,0
10489020,13:46:37,13:46:37,1282,13,0,0,,,4896.80,0
10489020,13:47:20,13:47:20,1246,14,0,0,,,5325.22,0
10489020,13:49:19,13:49:19,5944,15,0,0,,,6389.25,0
10489020,13:50:03,13:50:03,996,16,0,0,,,6795.79,0
10489020,13:50:55,13:50:55,995,17,0,0,,,7298.58,0
10489020,13:52:54,13:52:54,1197,18,0,0,,,8274.40,0
10489020,13:53:12,13:53:12,1953,19,0,0,,,8451.90,0
10489020,13:54:00,13:54:00,1957,20,0,0,,,8869.29,1
10489020,13:54:38,13:54:38,1895,21,0,0,,,9186.94,0
10489020,13:54:59,13:54:59,1877,22,0,0,,,9353.12,0
10489020,13:56:04,13:56:04,1885,23,0,0,,,9879.50,0
10489020,13:57:03,13:57:03,1880,24,0,0,,,10352.27,0
10489020,13:58:11,13:58:11,1892,25,0,0,,,10832.32,0
10489020,13:59:00,13:59:00,1904,26,0,0,,,11126.90,1
10489020,13:59:34,13:59:34,1878,27,0,0,,,11411.43,0
10489020,14:00:18,14:00:18,1882,28,0,0,,,11769.18,0
10489020,14:01:24,14:01:24,1875,29,0,0,,,12206.54,0
10489020,14:02:36,14:02:36,1900,30,0,0,,,12836.83,0
10489020,14:03:28,14:03:28,1887,31,0,0,,,13245.41,0
10489020,14:04:56,14:04:56,1872,32,0,0,,,13871.19,0
10489020,14:06:19,14:06:19,1944,33,0,0,,,14295.51,0
10489020,14:08:00,14:08:00,1947,34,1,0,,,14956.67,1
10490020,03:38:00,03:38:00,6172,1,0,0,,,0.00,1
10490020,03:41:00,03:41:00,6174,2,0,0,,,558.09,1
10490020,03:41:50,03:41:50,6176,3,0,0,,,858.85,0
10490020,03:42:46,03:42:46,6177,4,0,0,,,1232.28,0
10490020,03:43:23,03:43:23,6170,5,0,0,,,1464.27,0
10490020,03:46:31,03:46:31,6167,6,0,0,,,2345.45,0
10490020,03:47:49,03:47:49,6165,7,0,0,,,2838.42,0
10490020,03:49:05,03:49:05,6163,8,0,0,,,3327.76,0
10490020,03:50:24,03:50:24,6161,9,0,0,,,3761.31,0
10490020,03:52:24,03:52:24,6159,10,0,0,,,4538.77,0
10490020,03:53:51,03:53:51,6157,11,0,0,,,5105.52,0
10490020,03:55:07,03:55:07,6155,12,0,0,,,5582.05,0
10490020,03:56:01,03:56:01,6180,13,0,0,,,5944.87,0
10490020,03:57:00,03:57:00,6182,14,0,0,,,6294.53,1
10490020,03:58:04,03:58:04,6184,15,0,0,,,6721.91,0
10490020,03:59:33,03:59:33,6153,16,0,0,,,7348.75,0
10490020,04:00:37,04:00:37,6151,17,0,0,,,7772.30,0
10490020,04:01:36,04:01:36,6186,18,0,0,,,8110.84,0
10490020,04:03:00,04:03:00,6149,19,0,0,,,8640.79,1
10490020,04:04:11,04:04:11,6147,20,0,0,,,9103.88,0
10490020,04:05:23,04:05:23,6145,21,0,0,,,9568.16,0
10490020,04:06:11,04:06:11,6143,22,0,0,,,9889.57,0
10490020,04:07:05,04:07:05,6141,23,0,0,,,10272.23,0
10490020,04:08:14,04:08:14,6139,24,0,0,,,10776.23,0
10490020,04:09:20,04:09:20,6137,25,0,0,,,11270.71,0
10490020,04:10:11,04:10:11,6135,26,0,0,,,11651.53,0
10490020,04:11:10,04:11:10,6133,27,0,0,,,12080.11,0
10490020,04:11:57,04:11:57,6131,28,0,0,,,12419.20,0
10490020,04:12:48,04:12:48,6129,29,0,0,,,12769.29,0
10490020,04:14:21,04:14:21,6127,30,0,0,,,13417.95,0
10490020,04:15:31,04:15:31,6125,31,0,0,,,13875.87,0
10490020,04:16:40,04:16:40,6123,32,0,0,,,14341.43,0
10490020,04:17:52,04:17:52,6121,33,0,0,,,14774.54,0
10490020,04:20:00,04:20:00,6164,34,1,0,,,15429.34,1
10491010,05:50:00,05:50:00,6553,1,0,0,,,0.00,1
10491010,05:50:28,05:50:28,2033,2,0,0,,,205.27,0
10491010,05:51:11,05:51:11,6295,3,0,0,,,527.03,0
10491010,05:51:39,05:51:39,6200,4,0,0,,,758.08,0
10491010,05:52:03,05:52:03,2486,5,0,0,,,941.41,0
10491010,05:53:00,05:53:00,3677,6,0,0,,,1373.71,1
10491010,05:54:15,05:54:15,3666,7,0,0,,,1885.92,0
10491010,05:55:01,05:55:01,5557,8,0,0,,,2165.39,0
10491010,05:55:51,05:55:51,6268,9,0,0,,,2520.00,0
10491010,05:56:39,05:56:39,6270,10,0,0,,,2859.89,0
10491010,05:57:57,05:57:57,3547,11,0,0,,,3345.19,0
10491010,05:58:40,05:58:40,3549,12,0,0,,,3645.93,0
10491010,05:59:51,05:59:51,6228,13,0,0,,,4083.21,0
10491010,06:01:29,06:01:29,3567,14,0,0,,,4667.65,0
10491010,06:02:00,06:02:00,6418,15,0,0,,,4888.80,1
10491010,06:03:00,06:03:00,3672,16,0,0,,,5435.52,0
10491010,06:04:00,06:04:00,3644,17,0,0,,,6016.86,1
10491010,06:04:46,06:04:46,6416,18,0,0,,,6320.53,0
10491010,06:05:30,06:05:30,5545,19,0,0,,,6635.08,0
10491010,06:06:35,06:06:35,725,20,0,0,,,7078.58,0
10491010,06:07:53,06:07:53,6415,21,0,0,,,7586.99,0
10491010,06:08:24,06:08:24,718,22,0,0,,,7791.59,0
10491010,06:09:13,06:09:13,5598,23,0,0,,,8158.22,0
10491010,06:09:34,06:09:34,355,24,0,0,,,8307.23,0
10491010,06:10:03,06:10:03,786,25,0,0,,,8502.69,0
10491010,06:12:00,06:12:00,6402,26,1,0,,,9017.52,1
10492020,19:10:00,19:10:00,2522,1,0,0,,,0.00,1
10492020,19:11:20,19:11:20,2521,2,0,0,,,864.81,0
10492020,19:11:48,19:11:48,3393,3,0,0,,,1145.76,0
10492020,19:12:43,19:12:43,3395,4,0,0,,,1703.70,0
10492020,19:13:26,19:13:26,3392,5,0,0,,,2012.02,0
10492020,19:13:55,19:13:55,3383,6,0,0,,,2294.65,0
10492020,19:14:15,19:14:15,3390,7,0,0,,,2533.82,0
10492020,19:14:32,19:14:32,3389,8,0,0,,,2701.46,0
10492020,19:14:42,19:14:42,2167,9,0,0,,,2802.80,0
10492020,19:14:57,19:14:57,2156,10,0,0,,,2948.30,0
10492020,19:15:15,19:15:15,2168,11,0,0,,,3155.43,0
10492020,19:15:24,19:15:24,2135,12,0,0,,,3259.10,0
10492020,19:15:36,19:15:36,2139,13,0,0,,,3398.66,0
10492020,19:16:00,19:16:00,2159,14,0,0,,,3682.03,1
10492020,19:17:00,19:17:00,2165,15,0,0,,,4146.19,0
10492020,19:17:13,19:17:13,2164,16,0,0,,,4267.98,0
10492020,19:17:25,19:17:25,2161,17,0,0,,,4370.20,0
10492020,19:17:44,19:17:44,2133,18,0,0,,,4561.58,0
10492020,19:18:00,19:18:00,2136,19,0,0,,,4704.22,1
10492020,19:19:10,19:19:10,2157,20,0,0,,,5013.65,0
10492020,19:19:51,19:19:51,2141,21,0,0,,,5194.03,0
10492020,19:20:48,19:20:48,2152,22,0,0,,,5447.59,0
10492020,19:22:07,19:22:07,2150,23,0,0,,,5752.11,0
10492020,19:23:21,19:23:21,2148,24,0,0,,,6075.48,0
10492020,19:24:02,19:24:02,2146,25,0,0,,,6255.37,0
10492020,19:25:00,19:25:00,2143,26,0,0,,,6480.98,1
10492020,19:25:31,19:25:31,2145,27,0,0,,,6582.80,0
10492020,19:27:00,19:27:00,2842,28,0,0,,,6886.85,1
10492020,19:34:00,19:34:00,6336,29,1,0,,,9744.14,1
10493070,07:30:00,07:30:00,6164,1,0,0,,,0.00,1
10493070,07:32:26,07:32:26,6120,2,0,0,,,807.49,0
10493070,07:33:39,07:33:39,6122,3,0,0,,,1187.42,0
10493070,07:34:53,07:34:53,6124,4,0,0,,,1625.82,0
10493070,07:36:23,07:36:23,6126,5,0,0,,,2171.17,0
10493070,07:38:06,07:38:06,6128,6,0,0,,,2819.06,0
10493070,07:39:05,07:39:05,6130,7,0,0,,,3169.08,0
10493070,07:39:54,07:39:54,6132,8,0,0,,,3508.14,0
10493070,07:40:59,07:40:59,6134,9,0,0,,,3936.85,0
10493070,07:41:55,07:41:55,6136,10,0,0,,,4317.63,0
10493070,07:43:11,07:43:11,6138,11,0,0,,,4811.93,0
10493070,07:44:27,07:44:27,6140,12,0,0,,,5316.30,0
10493070,07:45:28,07:45:28,6142,13,0,0,,,5704.64,0
10493070,07:46:18,07:46:18,6144,14,0,0,,,6020.15,0
10493070,07:47:37,07:47:37,6146,15,0,0,,,6484.46,0
10493070,07:49:00,07:49:00,6148,16,0,0,,,6947.34,1
10493070,07:50:51,07:50:51,6185,17,0,0,,,7477.02,0
10493070,07:52:07,07:52:07,6150,18,0,0,,,7815.84,0
10493070,07:53:34,07:53:34,6152,19,0,0,,,8246.37,0
10493070,07:55:33,07:55:33,6183,20,0,0,,,8863.70,0
10493070,07:57:00,07:57:00,6181,21,0,0,,,9299.24,1
10493070,07:58:03,07:58:03,6179,22,0,0,,,9642.91,0
10493070,07:59:06,07:59:06,6154,23,0,0,,,10012.07,0
10493070,08:00:29,08:00:29,6156,24,0,0,,,10482.60,0
10493070,08:02:07,08:02:07,6158,25,0,0,,,11049.32,0
10493070,08:04:04,08:04:04,6160,26,0,0,,,11715.34,0
10493070,08:05:36,08:05:36,6162,27,0,0,,,12161.52,0
10493070,08:07:20,08:07:20,6166,28,0,0,,,12764.22,0
10493070,08:08:11,08:08:11,6168,29,0,0,,,13038.35,0
10493070,08:11:27,08:11:27,6169,30,0,0,,,13905.28,0
10493070,08:12:46,08:12:46,6178,31,0,0,,,14370.81,0
10493070,08:13:21,08:13:21,6175,32,0,0,,,14581.35,0
10493070,08:14:09,08:14:09,6173,33,0,0,,,14842.39,0
10493070,08:16:00,08:16:00,2488,34,1,0,,,15270.69,1
10494010,17:30:00,17:30:00,2844,1,0,0,,,0.00,1
10494010,17:32:01,17:32:01,6468,2,0,0,,,516.69,0
10494010,17:33:33,17:33:33,2817,3,0,0,,,934.24,0
10494010,17:36:00,17:36:00,193,4,0,0,,,1494.43,1
10494010,17:36:25,17:36:25,17,5,0,0,,,1647.81,0
10494010,17:38:02,17:38:02,141,6,0,0,,,2203.24,0
10494010,17:39:00,17:39:00,147,7,0,0,,,2530.22,1
10494010,17:39:35,17:39:35,5318,8,0,0,,,2725.42,0
10494010,17:40:22,17:40:22,5315,9,0,0,,,3015.91,0
10494010,17:41:04,17:41:04,153,10,0,0,,,3261.05,0
10494010,17:41:55,17:41:55,143,11,0,0,,,3549.53,0
10494010,17:43:11,17:43:11,144,12,0,0,,,3977.57,0
10494010,17:44:21,17:44:21,150,13,0,0,,,4352.28,0
10494010,17:45:00,17:45:00,5319,14,0,0,,,4573.13,0
10494010,17:45:41,17:45:41,140,15,0,0,,,4800.98,0
10494010,17:46:41,17:46:41,5321,16,0,0,,,5151.61,0
10494010,17:47:36,17:47:36,136,17,0,0,,,5481.53,0
10494010,17:48:43,17:48:43,188,18,0,0,,,5885.01,0
10494010,17:49:21,17:49:21,168,19,0,0,,,6095.14,0
10494010,17:50:02,17:50:02,5322,20,0,0,,,6335.46,0
10494010,17:51:00,17:51:00,203,21,0,0,,,6623.25,1
10494010,17:51:55,17:51:55,211,22,0,0,,,6955.38,0
10494010,17:57:29,17:57:29,2306,23,0,0,,,8866.05,0
10494010,17:58:15,17:58:15,2305,24,0,0,,,9155.01,0
10494010,17:58:55,17:58:55,6036,25,0,0,,,9391.01,0
10494010,18:00:00,18:00:00,6200,26,0,0,,,9761.38,1
10494010,18:00:42,18:00:42,2486,27,0,0,,,9944.71,0
10494010,18:02:01,18:02:01,2489,28,0,0,,,10296.21,0
10494010,18:03:21,18:03:21,2507,29,0,0,,,10604.21,0
10494010,18:04:24,18:04:24,2490,30,0,0,,,10882.39,0
10494010,18:05:02,18:05:02,2491,31,0,0,,,11055.00,0
10494010,18:05:36,18:05:36,2492,32,0,0,,,11188.59,0
10494010,18:06:43,18:06:43,5326,33,0,0,,,11478.51,0
10494010,18:07:34,18:07:34,2509,34,0,0,,,11713.87,0
10494010,18:09:02,18:09:02,5327,35,0,0,,,12065.67,0
10494010,18:09:44,18:09:44,3701,36,0,0,,,12236.20,0
10494010,18:11:00,18:11:00,2496,37,0,0,,,12537.37,1
10494010,18:12:31,18:12:31,5231,38,0,0,,,13052.58,0
10494010,18:13:44,18:13:44,5328,39,0,0,,,13453.78,0
10494010,18:14:34,18:14:34,2542,40,0,0,,,13708.13,0
10494010,18:15:37,18:15:37,2548,41,0,0,,,14061.18,0
10494010,18:16:34,18:16:34,2547,42,0,0,,,14370.74,0
10494010,18:17:00,18:17:00,3720,43,1,0,,,14525.63,1
10495020,24:08:00,24:08:00,6172,1,0,0,,,0.00,1
10495020,24:11:00,24:11:00,6174,2,0,0,,,558.09,1
10495020,24:11:50,24:11:50,6176,3,0,0,,,858.85,0
10495020,24:12:46,24:12:46,6177,4,0,0,,,1232.28,0
10495020,24:13:23,24:13:23,6170,5,0,0,,,1464.27,0
10495020,24:16:31,24:16:31,6167,6,0,0,,,2345.45,0
10495020,24:17:49,24:17:49,6165,7,0,0,,,2838.42,0
10495020,24:19:05,24:19:05,6163,8,0,0,,,3327.76,0
10495020,24:20:24,24:20:24,6161,9,0,0,,,3761.31,0
10495020,24:22:24,24:22:24,6159,10,0,0,,,4538.77,0
10495020,24:23:51,24:23:51,6157,11,0,0,,,5105.52,0
10495020,24:25:07,24:25:07,6155,12,0,0,,,5582.05,0
10495020,24:26:01,24:26:01,6180,13,0,0,,,5944.87,0
10495020,24:27:00,24:27:00,6182,14,0,0,,,6294.53,1
10495020,24:28:04,24:28:04,6184,15,0,0,,,6721.91,0
10495020,24:29:33,24:29:33,6153,16,0,0,,,7348.75,0
10495020,24:30:37,24:30:37,6151,17,0,0,,,7772.30,0
10495020,24:31:36,24:31:36,6186,18,0,0,,,8110.84,0
10495020,24:33:00,24:33:00,6149,19,0,0,,,8640.79,1
10495020,24:34:11,24:34:11,6147,20,0,0,,,9103.88,0
10495020,24:35:23,24:35:23,6145,21,0,0,,,9568.16,0
10495020,24:36:11,24:36:11,6143,22,0,0,,,9889.57,0
10495020,24:37:05,24:37:05,6141,23,0,0,,,10272.23,0
10495020,24:38:14,24:38:14,6139,24,0,0,,,10776.23,0
10495020,24:39:20,24:39:20,6137,25,0,0,,,11270.71,0
10495020,24:40:11,24:40:11,6135,26,0,0,,,11651.53,0
10495020,24:41:10,24:41:10,6133,27,0,0,,,12080.11,0
10495020,24:41:57,24:41:57,6131,28,0,0,,,12419.20,0
10495020,24:42:48,24:42:48,6129,29,0,0,,,12769.29,0
10495020,24:44:21,24:44:21,6127,30,0,0,,,13417.95,0
10495020,24:45:31,24:45:31,6125,31,0,0,,,13875.87,0
10495020,24:46:40,24:46:40,6123,32,0,0,,,14341.43,0
10495020,24:47:52,24:47:52,6121,33,0,0,,,14774.54,0
10495020,24:50:00,24:50:00,6164,34,1,0,,,15429.34,1
10496020,15:50:00,15:50:00,2840,1,0,0,,,0.00,1
10496020,15:51:37,15:51:37,2606,2,0,0,,,333.21,0
10496020,15:52:52,15:52:52,2600,3,0,0,,,672.58,0
10496020,15:54:45,15:54:45,2598,4,0,0,,,1200.28,0
10496020,15:55:30,15:55:30,2596,5,0,0,,,1423.51,0
10496020,15:56:00,15:56:00,5274,6,0,0,,,1562.93,1
10496020,15:56:33,15:56:33,2104,7,0,0,,,1739.21,0
10496020,15:57:24,15:57:24,2105,8,0,0,,,1984.66,0
10496020,15:58:18,15:58:18,2107,9,0,0,,,2234.21,0
10496020,15:59:05,15:59:05,5309,10,0,0,,,2456.37,0
10496020,15:59:28,15:59:28,2110,11,0,0,,,2567.55,0
10496020,16:00:15,16:00:15,2112,12,0,0,,,2777.21,0
10496020,16:00:49,16:00:49,2113,13,0,0,,,2947.73,0
10496020,16:01:30,16:01:30,2115,14,0,0,,,3167.59,0
10496020,16:01:56,16:01:56,2118,15,0,0,,,3304.94,0
10496020,16:02:54,16:02:54,2392,16,0,0,,,3565.27,0
10496020,16:04:01,16:04:01,3146,17,0,0,,,3873.87,0
10496020,16:05:39,16:05:39,2435,18,0,0,,,4316.84,0
10496020,16:06:22,16:06:22,2434,19,0,0,,,4514.71,0
10496020,16:07:00,16:07:00,2707,20,0,0,,,4707.88,1
10496020,16:07:25,16:07:25,2708,21,0,0,,,4837.72,0
10496020,16:08:01,16:08:01,2043,22,0,0,,,5007.04,0
10496020,16:09:13,16:09:13,2044,23,0,0,,,5347.20,0
10496020,16:09:56,16:09:56,2700,24,0,0,,,5560.75,0
10496020,16:10:39,16:10:39,2698,25,0,0,,,5776.89,0
10496020,16:11:23,16:11:23,2701,26,0,0,,,5997.87,0
10496020,16:12:06,16:12:06,2300,27,0,0,,,6210.04,0
10496020,16:12:49,16:12:49,2298,28,0,0,,,6432.65,0
10496020,16:13:32,16:13:32,2297,29,0,0,,,6653.12,0
10496020,16:14:16,16:14:16,2304,30,0,0,,,6874.39,0
10496020,16:15:39,16:15:39,2216,31,0,0,,,7294.54,0
10496020,16:16:00,16:16:00,2214,32,0,0,,,7393.73,0
10496020,16:16:40,16:16:40,6045,33,0,0,,,7576.72,0
10496020,16:17:12,16:17:12,2210,34,0,0,,,7742.46,0
10496020,16:17:41,16:17:41,2588,35,0,0,,,7871.04,0
10496020,16:18:17,16:18:17,5744,36,0,0,,,8052.00,0
10496020,16:19:01,16:19:01,2591,37,0,0,,,8252.48,0
10496020,16:19:47,16:19:47,2590,38,0,0,,,8480.05,0
10496020,16:21:00,16:21:00,2309,39,0,0,,,8822.77,1
10496020,16:21:58,16:21:58,2307,40,0,0,,,9003.36,0
10496020,16:23:32,16:23:32,2306,41,0,0,,,9294.55,0
10496020,16:25:00,16:25:00,2305,42,0,0,,,9583.51,1
10496020,16:26:22,16:26:22,2308,43,0,0,,,9993.75,0
10496020,16:28:26,16:28:26,2250,44,0,0,,,10467.04,0
10496020,16:29:14,16:29:14,2246,45,0,0,,,10706.01,0
10496020,16:30:13,16:30:13,2241,46,0,0,,,11007.34,0
10496020,16:30:54,16:30:54,2254,47,0,0,,,11217.13,0
10496020,16:32:00,16:32:00,6564,48,1,0,,,11514.08,1
10498010,08:50:00,08:50:00,6565,1,0,0,,,0.00,1
10498010,08:51:27,08:51:27,2252,2,0,0,,,628.48,0
10498010,08:52:05,08:52:05,2256,3,0,0,,,923.99,0
10498010,08:52:38,08:52:38,3691,4,0,0,,,1163.24,0
10498010,08:53:37,08:53:37,3692,5,0,0,,,1624.20,0
10498010,08:54:24,08:54:24,3620,6,0,0,,,1992.20,0
10498010,08:55:16,08:55:16,3621,7,0,0,,,2348.16,0
10498010,08:55:37,08:55:37,2082,8,0,0,,,2507.06,0
10498010,08:56:03,08:56:03,2090,9,0,0,,,2691.92,0
10498010,08:56:41,08:56:41,2066,10,0,0,,,2985.08,0
10498010,08:57:17,08:57:17,2074,11,0,0,,,3238.12,0
10498010,08:57:52,08:57:52,2084,12,0,0,,,3431.18,0
10498010,08:58:20,08:58:20,2070,13,0,0,,,3624.21,0
10498010,08:59:08,08:59:08,6420,14,0,0,,,3960.98,0
10498010,08:59:57,08:59:57,2069,15,0,0,,,4360.79,0
10498010,09:01:24,09:01:24,6466,16,0,0,,,4861.74,0
10498010,09:02:25,09:02:25,2088,17,0,0,,,5212.74,0
10498010,09:06:00,09:06:00,2092,18,0,0,,,6032.00,1
10498010,09:06:41,09:06:41,3024,19,0,0,,,6262.72,0
10498010,09:07:11,09:07:11,2679,20,0,0,,,6468.26,0
10498010,09:08:05,09:08:05,2680,21,0,0,,,6811.54,0
10498010,09:08:36,09:08:36,2683,22,0,0,,,7032.92,0
10498010,09:09:07,09:09:07,2674,23,0,0,,,7249.34,0
10498010,09:09:38,09:09:38,2675,24,0,0,,,7469.23,0
10498010,09:10:06,09:10:06,2678,25,0,0,,,7668.03,0
10498010,09:11:10,09:11:10,2055,26,0,0,,,8074.22,0
10498010,09:11:36,09:11:36,2687,27,0,0,,,8247.44,0
10498010,09:12:09,09:12:09,2689,28,0,0,,,8480.36,0
10498010,09:12:42,09:12:42,2691,29,0,0,,,8715.57,0
10498010,09:14:00,09:14:00,5309,30,0,0,,,9218.40,1
10498010,09:14:19,09:14:19,2110,31,0,0,,,9329.58,0
10498010,09:14:57,09:14:57,2112,32,0,0,,,9539.24,0
10498010,09:15:25,09:15:25,2113,33,0,0,,,9709.76,0
10498010,09:16:42,09:16:42,2702,34,0,0,,,10149.04,0
10498010,09:17:26,09:17:26,2704,35,0,0,,,10360.33,0
10498010,09:17:45,09:17:45,5263,36,0,0,,,10482.97,0
10498010,09:18:21,09:18:21,5264,37,0,0,,,10722.00,0
10498010,09:19:00,09:19:00,2835,38,0,0,,,10973.35,1
10498010,09:20:49,09:20:49,5958,39,0,0,,,11515.70,0
10498010,09:21:29,09:21:29,3439,40,0,0,,,11743.61,0
10498010,09:22:08,09:22:08,3441,41,0,0,,,11949.16,0
10498010,09:23:28,09:23:28,2166,42,0,0,,,12354.53,0
10498010,09:24:21,09:24:21,2163,43,0,0,,,12566.48,0
10498010,09:26:17,09:26:17,3087,44,0,0,,,13177.62,0
10498010,09:27:16,09:27:16,3139,45,0,0,,,13485.71,0
10498010,09:28:00,09:28:00,2963,46,0,0,,,13721.82,1
10498010,09:28:40,09:28:40,6358,47,0,0,,,13961.58,0
10498010,09:29:20,09:29:20,6365,48,0,0,,,14213.81,0
10498010,09:29:51,09:29:51,6363,49,0,0,,,14428.17,0
10498010,09:30:35,09:30:35,2947,50,0,0,,,14684.85,0
10498010,09:31:29,09:31:29,2970,51,0,0,,,15033.98,0
10498010,09:32:35,09:32:35,6360,52,0,0,,,15478.95,0
10498010,09:33:38,09:33:38,5357,53,0,0,,,15818.21,0
10498010,09:34:39,09:34:39,6048,54,0,0,,,16188.87,0
10498010,09:36:45,09:36:45,6065,55,0,0,,,16954.52,0
10498010,09:38:00,09:38:00,2839,56,1,0,,,17391.97,1
10499010,09:03:00,09:03:00,5909,1,0,0,,,0.00,1
10499010,09:04:39,09:04:39,5906,2,0,0,,,786.95,0
10499010,09:05:34,09:05:34,6422,3,0,0,,,1216.84,0
10499010,09:07:01,09:07:01,6114,4,0,0,,,1868.77,0
10499010,09:07:55,09:07:55,6258,5,0,0,,,2219.31,0
10499010,09:09:19,09:09:19,201,6,0,0,,,2877.95,0
10499010,09:09:39,09:09:39,86,7,0,0,,,3038.02,0
10499010,09:10:34,09:10:34,69,8,0,0,,,3407.49,0
10499010,09:11:08,09:11:08,71,9,0,0,,,3635.50,0
10499010,09:11:45,09:11:45,168,10,0,0,,,3913.98,0
10499010,09:12:16,09:12:16,5322,11,0,0,,,4154.30,0
10499010,09:13:00,09:13:00,203,12,0,0,,,4442.09,1
10499010,09:16:42,09:16:42,5650,13,0,0,,,5608.50,0
10499010,09:17:45,09:17:45,5648,14,0,0,,,5948.62,0
10499010,09:18:31,09:18:31,85,15,0,0,,,6191.33,0
10499010,09:24:43,09:24:43,2306,16,0,0,,,8478.80,0
10499010,09:25:24,09:25:24,2305,17,0,0,,,8767.76,0
10499010,09:26:00,09:26:00,6036,18,0,0,,,9003.76,1
10499010,09:26:55,09:26:55,2034,19,0,0,,,9158.91,0
10499010,09:28:13,09:28:13,3659,20,0,0,,,9410.61,0
10499010,09:29:14,09:29:14,6095,21,0,0,,,9616.46,0
10499010,09:30:48,09:30:48,3636,22,0,0,,,9907.07,0
10499010,09:31:48,09:31:48,6451,23,0,0,,,10266.60,0
10499010,09:32:29,09:32:29,6452,24,0,0,,,10537.82,0
10499010,09:34:16,09:34:16,6453,25,0,0,,,11012.81,0
10499010,09:35:45,09:35:45,6454,26,0,0,,,11533.88,0
10499010,09:36:44,09:36:44,6441,27,0,0,,,11929.80,0
10499010,09:38:20,09:38:20,6455,28,0,0,,,12522.10,0
10499010,09:39:52,09:39:52,6456,29,0,0,,,13125.91,0
10499010,09:43:53,09:43:53,2050,30,0,0,,,14240.81,0
10499010,09:44:12,09:44:12,2051,31,0,0,,,14362.35,0
10499010,09:45:00,09:45:00,2053,32,0,0,,,14603.02,1
10499010,09:46:01,09:46:01,2055,33,0,0,,,14920.08,0
10499010,09:47:26,09:47:26,6543,34,0,0,,,15317.58,0
10499010,09:48:28,09:48:28,2065,35,0,0,,,15637.55,0
10499010,09:49:09,09:49:09,2048,36,0,0,,,15848.08,0
10499010,09:50:13,09:50:13,2062,37,0,0,,,16063.58,0
10499010,09:51:05,09:51:05,3684,38,0,0,,,16313.12,0
10499010,09:52:13,09:52:13,5267,39,0,0,,,16582.48,0
10499010,09:52:44,09:52:44,3156,40,0,0,,,16744.08,0
10499010,09:53:18,09:53:18,3151,41,0,0,,,16921.26,0
10499010,09:54:26,09:54:26,3111,42,0,0,,,17124.19,0
10499010,09:55:34,09:55:34,5266,43,0,0,,,17437.55,0
10499010,09:57:00,09:57:00,3250,44,1,0,,,17802.99,1
10500010,06:00:00,06:00:00,2844,1,0,0,,,0.00,1
10500010,06:01:20,06:01:20,6468,2,0,0,,,516.69,0
10500010,06:02:22,06:02:22,2817,3,0,0,,,934.24,0
10500010,06:04:00,06:04:00,193,4,0,0,,,1494.43,1
10500010,06:04:17,06:04:17,17,5,0,0,,,1647.81,0
10500010,06:05:21,06:05:21,141,6,0,0,,,2203.24,0
10500010,06:06:00,06:06:00,147,7,0,0,,,2530.22,1
10500010,06:06:29,06:06:29,5318,8,0,0,,,2725.42,0
10500010,06:07:09,06:07:09,5315,9,0,0,,,3015.91,0
10500010,06:07:43,06:07:43,153,10,0,0,,,3261.05,0
10500010,06:08:26,06:08:26,143,11,0,0,,,3549.53,0
10500010,06:09:29,06:09:29,144,12,0,0,,,3977.57,0
10500010,06:10:28,06:10:28,150,13,0,0,,,4352.28,0
10500010,06:11:00,06:11:00,5319,14,0,0,,,4573.13,0
10500010,06:11:34,06:11:34,140,15,0,0,,,4800.98,0
10500010,06:12:24,06:12:24,5321,16,0,0,,,5151.61,0
10500010,06:13:10,06:13:10,136,17,0,0,,,5481.53,0
10500010,06:14:05,06:14:05,188,18,0,0,,,5885.01,0
10500010,06:14:37,06:14:37,168,19,0,0,,,6095.14,0
10500010,06:15:12,06:15:12,5322,20,0,0,,,6335.46,0
10500010,06:16:00,06:16:00,203,21,0,0,,,6623.25,1
10500010,06:16:49,06:16:49,211,22,0,0,,,6955.38,0
10500010,06:21:46,06:21:46,2306,23,0,0,,,8866.05,0
10500010,06:22:27,06:22:27,2305,24,0,0,,,9155.01,0
10500010,06:23:02,06:23:02,6036,25,0,0,,,9391.01,0
10500010,06:24:00,06:24:00,6200,26,0,0,,,9761.38,1
10500010,06:24:30,06:24:30,2486,27,0,0,,,9944.71,0
10500010,06:25:28,06:25:28,2489,28,0,0,,,10296.21,0
10500010,06:26:26,06:26:26,2507,29,0,0,,,10604.21,0
10500010,06:27:12,06:27:12,2490,30,0,0,,,10882.39,0
10500010,06:27:40,06:27:40,2491,31,0,0,,,11055.00,0
10500010,06:28:04,06:28:04,2492,32,0,0,,,11188.59,0
10500010,06:28:53,06:28:53,5326,33,0,0,,,11478.51,0
10500010,06:29:30,06:29:30,2509,34,0,0,,,11713.87,0
10500010,06:30:34,06:30:34,5327,35,0,0,,,12065.67,0
10500010,06:31:04,06:31:04,3701,36,0,0,,,12236.20,0
10500010,06:32:00,06:32:00,2496,37,0,0,,,12537.37,1
10500010,06:33:01,06:33:01,5231,38,0,0,,,13052.58,0
10500010,06:33:49,06:33:49,5328,39,0,0,,,13453.78,0
10500010,06:34:23,06:34:23,2542,40,0,0,,,13708.13,0
10500010,06:35:05,06:35:05,2548,41,0,0,,,14061.18,0
10500010,06:35:43,06:35:43,2547,42,0,0,,,14370.74,0
10500010,06:36:00,06:36:00,3720,43,1,0,,,14525.63,1
10503070,09:00:00,09:00:00,862,1,0,0,,,0.00,1
10503070,09:01:53,09:01:53,3924,2,0,0,,,639.79,0
10503070,09:02:44,09:02:44,3922,3,0,0,,,973.57,0
10503070,09:03:43,09:03:43,3919,4,0,0,,,1333.22,0
10503070,09:04:18,09:04:18,3918,5,0,0,,,1562.13,0
10503070,09:04:42,09:04:42,3916,6,0,0,,,1725.76,0
10503070,09:05:14,09:05:14,3905,7,0,0,,,1929.68,0
10503070,09:05:47,09:05:47,3929,8,0,0,,,2134.63,0
10503070,09:06:40,09:06:40,3912,9,0,0,,,2519.25,0
10503070,09:07:21,09:07:21,3910,10,0,0,,,2774.56,0
10503070,09:08:04,09:08:04,3908,11,0,0,,,3066.76,0
10503070,09:08:33,09:08:33,3907,12,0,0,,,3263.25,0
10503070,09:09:16,09:09:16,3927,13,0,0,,,3561.34,0
10503070,09:10:00,09:10:00,3926,14,0,0,,,3843.11,1
10503070,09:11:40,09:11:40,5941,15,0,0,,,4230.35,0
10503070,09:13:07,09:13:07,4100,16,0,0,,,4583.70,0
10503070,09:14:25,09:14:25,4097,17,0,0,,,4904.99,0
10503070,09:15:52,09:15:52,4164,18,0,0,,,5253.05,0
10503070,09:16:33,09:16:33,4165,19,0,0,,,5419.52,0
10503070,09:17:55,09:17:55,5562,20,0,0,,,5676.86,0
10503070,09:19:17,09:19:17,4162,21,0,0,,,6096.49,0
10503070,09:19:55,09:19:55,4163,22,0,0,,,6341.98,0
10503070,09:20:36,09:20:36,4010,23,0,0,,,6632.72,0
10503070,09:21:15,09:21:15,3843,24,0,0,,,6878.75,0
10503070,09:21:40,09:21:40,3844,25,0,0,,,7013.55,0
10503070,09:22:18,09:22:18,3854,26,0,0,,,7234.95,0
10503070,09:23:08,09:23:08,3852,27,0,0,,,7548.49,0
10503070,09:23:30,09:23:30,3849,28,0,0,,,7704.15,0
10503070,09:24:00,09:24:00,3848,29,0,0,,,7901.68,0
10503070,09:24:58,09:24:58,3845,30,0,0,,,8256.05,0
10503070,09:26:20,09:26:20,3934,31,0,0,,,8793.51,0
10503070,09:26:56,09:26:56,3933,32,0,0,,,9020.33,0
10503070,09:27:26,09:27:26,5044,33,0,0,,,9219.30,0
10503070,09:28:02,09:28:02,5045,34,0,0,,,9459.07,0
10503070,09:28:27,09:28:27,5119,35,0,0,,,9633.37,0
10503070,09:28:57,09:28:57,5121,36,0,0,,,9841.00,0
10503070,09:30:22,09:30:22,4527,37,0,0,,,10388.04,0
10503070,09:30:41,09:30:41,4519,38,0,0,,,10523.54,0
10503070,09:31:04,09:31:04,4521,39,0,0,,,10690.79,0
10503070,09:32:22,09:32:22,4524,40,0,0,,,11245.77,0
10503070,09:33:32,09:33:32,4498,41,0,0,,,11669.75,0
10503070,09:33:58,09:33:58,4493,42,0,0,,,11849.10,0
10503070,09:34:37,09:34:37,4495,43,0,0,,,12067.12,0
10503070,09:34:55,09:34:55,4499,44,0,0,,,12192.52,0
10503070,09:35:23,09:35:23,4497,45,0,0,,,12383.55,0
10503070,09:36:00,09:36:00,4492,46,0,0,,,12570.48,1
10503070,09:37:20,09:37:20,5290,47,0,0,,,12957.03,0
10503070,09:37:41,09:37:41,5291,48,0,0,,,13120.71,0
10503070,09:39:09,09:39:09,4560,49,0,0,,,13592.46,0
10503070,09:39:49,09:39:49,4555,50,0,0,,,13887.00,0
10503070,09:40:51,09:40:51,4531,51,0,0,,,14262.52,0
10503070,09:41:50,09:41:50,4509,52,0,0,,,14605.13,0
10503070,09:43:08,09:43:08,4501,53,0,0,,,15051.80,0
10503070,09:44:25,09:44:25,4559,54,0,0,,,15432.11,0
10503070,09:45:25,09:45:25,3986,55,0,0,,,15703.42,0
10503070,09:45:42,09:45:42,3855,56,0,0,,,15796.07,0
10503070,09:46:34,09:46:34,3857,57,0,0,,,16080.35,0
10503070,09:47:00,09:47:00,3989,58,0,0,,,16222.58,1
10503070,09:47:36,09:47:36,3874,59,0,0,,,16509.73,0
10503070,09:48:06,09:48:06,3870,60,0,0,,,16735.29,0
10503070,09:48:23,09:48:23,3875,61,0,0,,,16884.17,0
10503070,09:49:21,09:49:21,6471,62,0,0,,,17319.67,0
10503070,09:50:02,09:50:02,4033,63,0,0,,,17641.66,0
10503070,09:50:42,09:50:42,4029,64,0,0,,,17978.30,0
10503070,09:51:10,09:51:10,4035,65,0,0,,,18214.68,0
10503070,09:52:02,09:52:02,4027,66,0,0,,,18634.76,0
10503070,09:52:27,09:52:27,4032,67,0,0,,,18853.71,0
10503070,09:52:55,09:52:55,3954,68,0,0,,,19060.89,0
10503070,09:53:25,09:53:25,3953,69,0,0,,,19317.11,0
10503070,09:54:04,09:54:04,4120,70,0,0,,,19625.28,0
10503070,09:55:57,09:55:57,3981,71,0,0,,,20318.59,0
10503070,09:59:27,09:59:27,6279,72,0,0,,,21753.48,0
10503070,10:00:00,10:00:00,6277,73,0,0,,,21949.82,0
10503070,10:01:00,10:01:00,4082,74,1,0,,,22341.27,1
10505020,11:13:00,11:13:00,1754,1,0,0,,,0.00,1
10505020,11:15:30,11:15:30,6528,2,0,0,,,822.89,0
10505020,11:15:51,11:15:51,1770,3,0,0,,,938.10,0
10505020,11:16:30,11:16:30,1791,4,0,0,,,1159.67,0
10505020,11:17:09,11:17:09,6527,5,0,0,,,1377.06,0
10505020,11:17:48,11:17:48,1797,6,0,0,,,1587.56,0
10505020,11:19:00,11:19:00,1788,7,0,0,,,1999.32,0
10505020,11:19:30,11:19:30,5811,8,0,0,,,2177.81,0
10505020,11:19:54,11:19:54,1793,9,0,0,,,2323.82,0
10505020,11:23:03,11:23:03,1786,10,0,0,,,3423.93,0
10505020,11:25:00,11:25:00,1790,11,0,0,,,4086.20,1
10505020,11:25:31,11:25:31,1855,12,0,0,,,4356.65,0
10505020,11:25:54,11:25:54,1782,13,0,0,,,4545.04,0
10505020,11:26:29,11:26:29,1796,14,0,0,,,4875.70,0
10505020,11:27:50,11:27:50,1644,15,0,0,,,5558.47,0
10505020,11:28:19,11:28:19,1647,16,0,0,,,5820.08,0
10505020,11:29:54,11:29:54,1456,17,0,0,,,6645.09,0
10505020,11:30:48,11:30:48,1519,18,0,0,,,7098.53,0
10505020,11:31:22,11:31:22,1520,19,0,0,,,7388.99,0
10505020,11:31:53,11:31:53,1516,20,0,0,,,7657.62,0
10505020,11:32:59,11:32:59,1660,21,0,0,,,8196.52,0
10505020,11:33:43,11:33:43,1657,22,0,0,,,8558.15,0
10505020,11:34:00,11:34:00,1550,23,0,0,,,8686.39,1
10505020,11:34:25,11:34:25,1549,24,0,0,,,8877.18,0
10505020,11:35:21,11:35:21,1504,25,0,0,,,9339.46,0
10505020,11:35:44,11:35:44,1500,26,0,0,,,9530.27,0
10505020,11:36:05,11:36:05,1510,27,0,0,,,9715.71,0
10505020,11:36:34,11:36:34,1508,28,0,0,,,9976.35,0
10505020,11:37:09,11:37:09,1858,29,0,0,,,10301.81,0
10505020,11:38:00,11:38:00,1542,30,0,0,,,10761.12,0
10505020,11:38:41,11:38:41,1538,31,0,0,,,11102.04,0
10505020,11:39:13,11:39:13,1540,32,0,0,,,11366.23,0
10505020,11:40:09,11:40:09,1486,33,0,0,,,11862.68,0
10505020,11:40:36,11:40:36,1481,34,0,0,,,12111.43,0
10505020,11:41:22,11:41:22,1485,35,0,0,,,12514.70,0
10505020,11:41:49,11:41:49,1488,36,0,0,,,12734.81,0
10505020,11:42:52,11:42:52,1800,37,0,0,,,13272.64,0
10505020,11:44:07,11:44:07,1667,38,0,0,,,13960.02,0
10505020,11:44:34,11:44:34,1664,39,0,0,,,14149.51,0
10505020,11:44:57,11:44:57,1662,40,0,0,,,14337.33,0
10505020,11:45:18,11:45:18,1665,41,0,0,,,14516.43,0
10505020,11:46:00,11:46:00,1720,42,0,0,,,14864.95,1
10505020,11:47:07,11:47:07,1719,43,0,0,,,15290.13,0
10505020,11:48:23,11:48:23,1802,44,0,0,,,15764.26,0
10505020,11:49:54,11:49:54,1806,45,0,0,,,16318.35,0
10505020,11:52:00,11:52:00,1811,46,0,0,,,17081.97,1
10505020,11:55:27,11:55:27,1809,47,0,0,,,18199.84,0
10505020,11:56:00,11:56:00,1804,48,0,0,,,18381.58,1
10505020,11:58:14,11:58:14,1803,49,0,0,,,19220.63,0
10505020,11:59:00,11:59:00,1534,50,0,0,,,19494.56,0
10505020,12:02:00,12:02:00,5259,51,1,0,,,20551.40,1
10506010,21:33:00,21:33:00,5909,1,0,0,,,0.00,1
10506010,21:34:19,21:34:19,5906,2,0,0,,,786.95,0
10506010,21:35:03,21:35:03,6422,3,0,0,,,1216.84,0
10506010,21:36:13,21:36:13,6114,4,0,0,,,1868.77,0
10506010,21:36:56,21:36:56,6258,5,0,0,,,2219.31,0
10506010,21:38:03,21:38:03,201,6,0,0,,,2877.95,0
10506010,21:38:19,21:38:19,86,7,0,0,,,3038.02,0
10506010,21:39:03,21:39:03,69,8,0,0,,,3407.49,0
10506010,21:39:30,21:39:30,71,9,0,0,,,3635.50,0
10506010,21:40:00,21:40:00,168,10,0,0,,,3913.98,0
10506010,21:40:25,21:40:25,5322,11,0,0,,,4154.30,0
10506010,21:41:00,21:41:00,203,12,0,0,,,4442.09,1
10506010,21:44:08,21:44:08,5650,13,0,0,,,5608.50,0
10506010,21:45:01,21:45:01,5648,14,0,0,,,5948.62,0
10506010,21:45:40,21:45:40,85,15,0,0,,,6191.33,0
10506010,21:50:55,21:50:55,2306,16,0,0,,,8478.80,0
10506010,21:51:30,21:51:30,2305,17,0,0,,,8767.76,0
10506010,21:52:00,21:52:00,6036,18,0,0,,,9003.76,1
10506010,21:52:33,21:52:33,2034,19,0,0,,,9158.91,0
10506010,21:53:20,21:53:20,3659,20,0,0,,,9410.61,0
10506010,21:53:56,21:53:56,6095,21,0,0,,,9616.46,0
10506010,21:54:53,21:54:53,3636,22,0,0,,,9907.07,0
10506010,21:55:40,21:55:40,6451,23,0,0,,,10266.60,0
10506010,21:56:14,21:56:14,6452,24,0,0,,,10537.82,0
10506010,21:57:43,21:57:43,6453,25,0,0,,,11012.81,0
10506010,21:58:58,21:58:58,6454,26,0,0,,,11533.88,0
10506010,21:59:47,21:59:47,6441,27,0,0,,,11929.80,0
10506010,22:01:20,22:01:20,6455,28,0,0,,,12522.10,0
10506010,22:02:52,22:02:52,6456,29,0,0,,,13125.91,0
10506010,22:06:53,22:06:53,2050,30,0,0,,,14240.81,0
10506010,22:07:12,22:07:12,2051,31,0,0,,,14362.35,0
10506010,22:08:00,22:08:00,2053,32,0,0,,,14603.02,1
10506010,22:08:51,22:08:51,2055,33,0,0,,,14920.08,0
10506010,22:10:02,22:10:02,6543,34,0,0,,,15317.58,0
10506010,22:10:53,22:10:53,2065,35,0,0,,,15637.55,0
10506010,22:11:27,22:11:27,2048,36,0,0,,,15848.08,0
10506010,22:12:21,22:12:21,2062,37,0,0,,,16063.58,0
10506010,22:13:04,22:13:04,3684,38,0,0,,,16313.12,0
10506010,22:14:01,22:14:01,5267,39,0,0,,,16582.48,0
10506010,22:14:26,22:14:26,3156,40,0,0,,,16744.08,0
10506010,22:14:55,22:14:55,3151,41,0,0,,,16921.26,0
10506010,22:15:52,22:15:52,3111,42,0,0,,,17124.19,0
10506010,22:16:48,22:16:48,5266,43,0,0,,,17437.55,0
10506010,22:18:00,22:18:00,3250,44,1,0,,,17802.99,1
10507020,19:45:00,19:45:00,1033,1,0,0,,,0.00,1
10507020,19:47:46,19:47:46,1015,2,0,0,,,900.54,0
10507020,19:48:41,19:48:41,1173,3,0,0,,,1172.76,0
10507020,19:49:23,19:49:23,1194,4,0,0,,,1382.58,0
10507020,19:50:58,19:50:58,1190,5,0,0,,,1894.63,0
10507020,19:52:00,19:52:00,1186,6,0,0,,,2220.74,1
10507020,19:52:42,19:52:42,1170,7,0,0,,,2554.55,0
10507020,19:53:27,19:53:27,1172,8,0,0,,,2919.59,0
10507020,19:54:34,19:54:34,1171,9,0,0,,,3500.12,0
10507020,19:54:58,19:54:58,1177,10,0,0,,,3710.39,0
10507020,19:55:47,19:55:47,1182,11,0,0,,,4098.87,0
10507020,20:00:00,20:00:00,1947,12,0,0,,,5680.30,1
10507020,20:02:44,20:02:44,1393,13,0,0,,,6678.55,0
10507020,20:03:15,20:03:15,1891,14,0,0,,,6891.18,0
10507020,20:03:57,20:03:57,1873,15,0,0,,,7156.95,0
10507020,20:05:22,20:05:22,1888,16,0,0,,,7713.43,0
10507020,20:06:54,20:06:54,1897,17,0,0,,,8437.66,0
10507020,20:08:00,20:08:00,1908,18,0,0,,,8941.77,1
10507020,20:08:34,20:08:34,1906,19,0,0,,,9308.21,0
10507020,20:10:10,20:10:10,1910,20,0,0,,,10084.53,0
10507020,20:10:54,20:10:54,1914,21,0,0,,,10528.62,0
10507020,20:11:32,20:11:32,1911,22,0,0,,,10903.26,0
10507020,20:14:14,20:14:14,6486,23,0,0,,,12507.93,0
10507020,20:14:56,20:14:56,6487,24,0,0,,,12956.41,0
10507020,20:15:49,20:15:49,6488,25,0,0,,,13357.10,0
10507020,20:16:20,20:16:20,1925,26,0,0,,,13527.49,0
10507020,20:18:38,20:18:38,1926,27,0,0,,,14602.15,0
10507020,20:19:28,20:19:28,1869,28,0,0,,,14952.75,0
10507020,20:20:03,20:20:03,1969,29,0,0,,,15234.41,0
10507020,20:20:46,20:20:46,1982,30,0,0,,,15540.97,0
10507020,20:21:33,20:21:33,1974,31,0,0,,,15892.83,0
10507020,20:22:00,20:22:00,5608,32,0,0,,,16119.17,1
10507020,20:23:59,20:23:59,1959,33,0,0,,,16908.76,0
10507020,20:24:49,20:24:49,1956,34,0,0,,,17248.46,0
10507020,20:26:05,20:26:05,1962,35,0,0,,,17746.59,0
10507020,20:26:41,20:26:41,1960,36,0,0,,,17997.21,0
10507020,20:27:42,20:27:42,1961,37,0,0,,,18421.90,0
10507020,20:28:45,20:28:45,1954,38,0,0,,,18827.69,0
10507020,20:34:14,20:34:14,1022,39,0,0,,,21066.15,0
10507020,20:34:57,20:34:57,1025,40,0,0,,,21381.02,0
10507020,20:36:00,20:36:00,1023,41,0,0,,,21761.58,1
10507020,20:38:08,20:38:08,6339,42,0,0,,,22533.45,0
10507020,20:39:31,20:39:31,4617,43,0,0,,,22968.59,0
10507020,20:40:31,20:40:31,6319,44,0,0,,,23343.59,0
10507020,20:41:54,20:41:54,6386,45,0,0,,,23839.29,0
10507020,20:42:36,20:42:36,4628,46,0,0,,,24094.97,0
10507020,20:44:00,20:44:00,4671,47,1,0,,,24565.52,1
10508070,11:38:00,11:38:00,6402,1,0,0,,,0.00,1
10508070,11:40:18,11:40:18,649,2,0,0,,,678.59,0
10508070,11:40:42,11:40:42,664,3,0,0,,,823.31,0
10508070,11:41:21,11:41:21,5747,4,0,0,,,1044.88,0
10508070,11:42:16,11:42:16,5351,5,0,0,,,1395.95,0
10508070,11:43:19,11:43:19,6405,6,0,0,,,1799.21,0
10508070,11:44:16,11:44:16,716,7,0,0,,,2111.26,0
10508070,11:45:56,11:45:56,726,8,0,0,,,2649.14,0
10508070,11:47:20,11:47:20,727,9,0,0,,,3142.50,0
10508070,11:48:11,11:48:11,6417,10,0,0,,,3433.77,0
10508070,11:49:00,11:49:00,3566,11,0,0,,,3698.88,1
10508070,11:50:32,11:50:32,3664,12,0,0,,,4332.99,0
10508070,11:52:00,11:52:00,3558,13,0,0,,,4828.27,1
10508070,11:53:21,11:53:21,6229,14,0,0,,,5218.94,0
10508070,11:54:58,11:54:58,3552,15,0,0,,,5636.47,0
10508070,11:56:34,11:56:34,3548,16,0,0,,,6070.49,0
10508070,11:57:52,11:57:52,6227,17,0,0,,,6455.11,0
10508070,11:59:32,11:59:32,6269,18,0,0,,,6894.51,0
10508070,12:00:50,12:00:50,6267,19,0,0,,,7287.53,0
10508070,12:02:05,12:02:05,5558,20,0,0,,,7637.11,0
10508070,12:03:09,12:03:09,3536,21,0,0,,,7938.16,0
10508070,12:05:00,12:05:00,3679,22,0,0,,,8440.32,1
10508070,12:06:16,12:06:16,5224,23,0,0,,,8835.96,0
10508070,12:07:47,12:07:47,2476,24,0,0,,,9243.42,0
10508070,12:09:00,12:09:00,6553,25,1,0,,,9586.43,1
10509040,13:26:00,13:26:00,1011,1,0,0,,,0.00,1
10509040,13:26:41,13:26:41,1010,2,0,0,,,259.28,0
10509040,13:29:58,13:29:58,1110,3,0,0,,,1452.58,0
10509040,13:30:45,13:30:45,1124,4,0,0,,,1746.92,0
10509040,13:32:00,13:32:00,1122,5,0,0,,,2166.43,0
10509040,13:32:53,13:32:53,1126,6,0,0,,,2507.22,0
10509040,13:36:30,13:36:30,1002,7,0,0,,,3734.34,0
10509040,13:38:00,13:38:00,999,8,0,0,,,4193.95,1
10509040,13:39:53,13:39:53,1000,9,0,0,,,4781.75,0
10509040,13:44:16,13:44:16,1281,10,0,0,,,6044.49,0
10509040,13:45:28,13:45:28,1267,11,0,0,,,6428.79,0
10509040,13:46:06,13:46:06,1253,12,0,0,,,6620.32,0
10509040,13:47:00,13:47:00,6190,13,0,0,,,6867.23,1
10509040,13:47:47,13:47:47,1264,14,0,0,,,7050.65,0
10509040,13:48:55,13:48:55,1284,15,0,0,,,7403.37,0
10509040,13:50:54,13:50:54,1256,16,0,0,,,8039.32,0
10509040,13:51:17,13:51:17,1161,17,0,0,,,8110.79,0
10509040,13:56:58,13:56:58,1365,18,0,0,,,9670.78,0
10509040,13:58:00,13:58:00,1356,19,0,0,,,9973.66,1
10509040,13:58:45,13:58:45,6110,20,0,0,,,10221.19,0
10509040,13:59:52,13:59:52,1362,21,0,0,,,10611.76,0
10509040,14:00:58,14:00:58,1357,22,0,0,,,11039.78,0
10509040,14:02:08,14:02:08,1353,23,0,0,,,11469.06,0
10509040,14:03:00,14:03:00,1367,24,0,0,,,11757.12,1
10509040,14:03:32,14:03:32,1371,25,0,0,,,11959.19,0
10509040,14:04:41,14:04:41,1369,26,0,0,,,12386.43,0
10509040,14:06:03,14:06:03,1360,27,0,0,,,12882.38,0
10509040,14:07:04,14:07:04,4908,28,0,0,,,13263.52,0
10509040,14:08:00,14:08:00,5352,29,1,0,,,13595.05,1
10510010,15:30:00,15:30:00,6164,1,0,0,,,0.00,1
10510010,15:32:49,15:32:49,6120,2,0,0,,,807.49,0
10510010,15:34:14,15:34:14,6122,3,0,0,,,1187.42,0
10510010,15:35:39,15:35:39,6124,4,0,0,,,1625.82,0
10510010,15:37:24,15:37:24,6126,5,0,0,,,2171.17,0
10510010,15:39:23,15:39:23,6128,6,0,0,,,2819.06,0
10510010,15:40:31,15:40:31,6130,7,0,0,,,3169.08,0
10510010,15:41:28,15:41:28,6132,8,0,0,,,3508.14,0
10510010,15:42:43,15:42:43,6134,9,0,0,,,3936.85,0
10510010,15:43:47,15:43:47,6136,10,0,0,,,4317.63,0
10510010,15:45:16,15:45:16,6138,11,0,0,,,4811.93,0
10510010,15:46:44,15:46:44,6140,12,0,0,,,5316.30,0
10510010,15:47:55,15:47:55,6142,13,0,0,,,5704.64,0
10510010,15:48:53,15:48:53,6144,14,0,0,,,6020.15,0
10510010,15:50:24,15:50:24,6146,15,0,0,,,6484.46,0
10510010,15:52:00,15:52:00,6148,16,0,0,,,6947.34,1
10510010,15:53:51,15:53:51,6185,17,0,0,,,7477.02,0
10510010,15:55:07,15:55:07,6150,18,0,0,,,7815.84,0
10510010,15:56:34,15:56:34,6152,19,0,0,,,8246.37,0
10510010,15:58:33,15:58:33,6183,20,0,0,,,8863.70,0
10510010,16:00:00,16:00:00,6181,21,0,0,,,9299.24,1
10510010,16:01:06,16:01:06,6179,22,0,0,,,9642.91,0
10510010,16:02:13,16:02:13,6154,23,0,0,,,10012.07,0
10510010,16:03:40,16:03:40,6156,24,0,0,,,10482.60,0
10510010,16:05:23,16:05:23,6158,25,0,0,,,11049.32,0
10510010,16:07:26,16:07:26,6160,26,0,0,,,11715.34,0
10510010,16:09:03,16:09:03,6162,27,0,0,,,12161.52,0
10510010,16:10:53,16:10:53,6166,28,0,0,,,12764.22,0
10510010,16:11:46,16:11:46,6168,29,0,0,,,13038.35,0
10510010,16:15:13,16:15:13,6169,30,0,0,,,13905.28,0
10510010,16:16:36,16:16:36,6178,31,0,0,,,14370.81,0
10510010,16:17:13,16:17:13,6175,32,0,0,,,14581.35,0
10510010,16:18:03,16:18:03,6173,33,0,0,,,14842.39,0
10510010,16:20:00,16:20:00,2488,34,1,0,,,15270.69,1
10511020,06:00:00,06:00:00,5866,1,0,0,,,0.00,1
10511020,06:02:00,06:02:00,6306,2,0,0,,,826.98,0
10511020,06:02:58,06:02:58,5350,3,0,0,,,1241.08,0
10511020,06:03:28,06:03:28,792,4,0,0,,,1442.81,0
10511020,06:04:13,06:04:13,589,5,0,0,,,1775.00,0
10511020,06:04:59,06:04:59,598,6,0,0,,,2110.20,0
10511020,06:05:26,06:05:26,601,7,0,0,,,2311.88,0
10511020,06:06:19,06:06:19,594,8,0,0,,,2614.37,0
10511020,06:06:47,06:06:47,616,9,0,0,,,2817.33,0
10511020,06:07:19,06:07:19,608,10,0,0,,,3057.69,0
10511020,06:07:57,06:07:57,590,11,0,0,,,3320.35,0
10511020,06:08:32,06:08:32,609,12,0,0,,,3570.97,0
10511020,06:08:56,06:08:56,604,13,0,0,,,3743.04,0
10511020,06:09:21,06:09:21,586,14,0,0,,,3935.47,0
10511020,06:09:54,06:09:54,3200,15,0,0,,,4151.36,0
10511020,06:10:41,06:10:41,3198,16,0,0,,,4511.26,0
10511020,06:10:57,06:10:57,3202,17,0,0,,,4638.63,0
10511020,06:11:51,06:11:51,3195,18,0,0,,,5028.83,0
10511020,06:12:31,06:12:31,5879,19,0,0,,,5333.77,0
10511020,06:13:27,06:13:27,6018,20,0,0,,,5731.73,0
10511020,06:13:57,06:13:57,3184,21,0,0,,,5965.08,0
10511020,06:15:02,06:15:02,5882,22,0,0,,,6322.32,0
10511020,06:15:45,06:15:45,3182,23,0,0,,,6569.31,0
10511020,06:16:13,06:16:13,3181,24,0,0,,,6740.51,0
10511020,06:17:46,06:17:46,3423,25,0,0,,,7161.51,0
10511020,06:18:48,06:18:48,3174,26,0,0,,,7496.32,0
10511020,06:20:00,06:20:00,5298,27,0,0,,,7903.11,1
10511020,06:21:44,06:21:44,3634,28,0,0,,,8440.75,0
10511020,06:22:25,06:22:25,3635,29,0,0,,,8633.95,0
10511020,06:23:35,06:23:35,2026,30,0,0,,,8964.92,0
10511020,06:24:02,06:24:02,2032,31,0,0,,,9092.35,0
10511020,06:25:57,06:25:57,2033,32,0,0,,,9661.03,0
10511020,06:27:00,06:27:00,6295,33,0,0,,,9982.79,1
10511020,06:27:40,06:27:40,6200,34,0,0,,,10213.84,0
10511020,06:28:13,06:28:13,2486,35,0,0,,,10397.17,0
10511020,06:29:16,06:29:16,2489,36,0,0,,,10748.67,0
10511020,06:29:50,06:29:50,3711,37,0,0,,,10933.12,0
10511020,06:30:30,06:30:30,2878,38,0,0,,,11169.62,0
10511020,06:31:08,06:31:08,2918,39,0,0,,,11468.10,0
10511020,06:31:27,06:31:27,2915,40,0,0,,,11618.96,0
10511020,06:32:12,06:32:12,2920,41,0,0,,,11931.69,0
10511020,06:32:45,06:32:45,3318,42,0,0,,,12103.00,0
10511020,06:33:00,06:33:00,3325,43,0,0,,,12203.03,0
10511020,06:33:25,06:33:25,3324,44,0,0,,,12399.49,0
10511020,06:34:00,06:34:00,3320,45,0,0,,,12648.09,1
10511020,06:34:18,06:34:18,3323,46,0,0,,,12805.41,0
10511020,06:34:41,06:34:41,3319,47,0,0,,,12978.15,0
10511020,06:35:02,06:35:02,3321,48,0,0,,,13158.58,0
10511020,06:35:17,06:35:17,3792,49,0,0,,,13284.54,0
10511020,06:35:56,06:35:56,3785,50,0,0,,,13608.18,0
10511020,06:36:34,06:36:34,3784,51,0,0,,,13927.80,0
10511020,06:37:07,06:37:07,3782,52,0,0,,,14206.50,0
10511020,06:37:26,06:37:26,3789,53,0,0,,,14373.56,0
10511020,06:37:57,06:37:57,3787,54,0,0,,,14632.61,0
10511020,06:38:16,06:38:16,3769,55,0,0,,,14794.60,0
10511020,06:39:00,06:39:00,3770,56,1,0,,,15064.58,1
10512070,05:25:00,05:25:00,5308,1,0,0,,,0.00,1
10512070,05:25:59,05:25:59,5248,2,0,0,,,451.30,0
10512070,05:26:28,05:26:28,5249,3,0,0,,,650.52,0
10512070,05:26:56,05:26:56,3687,4,0,0,,,852.28,0
10512070,05:27:55,05:27:55,3108,5,0,0,,,1246.26,0
10512070,05:28:34,05:28:34,3106,6,0,0,,,1557.48,0
10512070,05:28:57,05:28:57,3105,7,0,0,,,1739.98,0
10512070,05:29:22,05:29:22,3102,8,0,0,,,1929.00,0
10512070,05:29:56,05:29:56,5277,9,0,0,,,2206.80,0
10512070,05:30:42,05:30:42,3082,10,0,0,,,2530.36,0
10512070,05:31:14,05:31:14,6355,11,0,0,,,2792.76,0
10512070,05:31:34,05:31:34,3126,12,0,0,,,2919.50,0
10512070,05:32:02,05:32:02,6291,13,0,0,,,3143.09,0
10512070,05:32:33,05:32:33,6289,14,0,0,,,3401.74,0
10512070,05:32:54,05:32:54,3143,15,0,0,,,3555.40,0
10512070,05:33:28,05:33:28,3097,16,0,0,,,3800.35,0
10512070,05:35:00,05:35:00,2712,17,0,0,,,4363.43,1
10512070,05:35:46,05:35:46,2797,18,0,0,,,4623.90,0
10512070,05:36:55,05:36:55,2809,19,0,0,,,5033.83,0
10512070,05:37:42,05:37:42,6304,20,0,0,,,5242.65,0
10512070,05:38:13,05:38:13,6302,21,0,0,,,5434.67,0
10512070,05:39:00,05:39:00,2520,22,0,0,,,5695.60,1
10512070,05:39:34,05:39:34,5300,23,0,0,,,6004.43,0
10512070,05:41:21,05:41:21,3145,24,0,0,,,6722.23,0
10512070,05:42:11,05:42:11,3127,25,0,0,,,7021.83,0
10512070,05:42:30,05:42:30,3130,26,0,0,,,7208.56,0
10512070,05:43:15,05:43:15,3131,27,0,0,,,7523.72,0
10512070,05:43:48,05:43:48,3088,28,0,0,,,7842.03,0
10512070,05:44:11,05:44:11,3144,29,0,0,,,8053.16,0
10512070,05:44:52,05:44:52,3085,30,0,0,,,8404.41,0
10512070,05:45:32,05:45:32,3135,31,0,0,,,8767.72,0
10512070,05:45:54,05:45:54,3138,32,0,0,,,8971.29,0
10512070,05:46:36,05:46:36,3124,33,0,0,,,9332.93,0
10512070,05:47:03,05:47:03,3132,34,0,0,,,9576.54,0
10512070,05:47:19,05:47:19,3117,35,0,0,,,9723.90,0
10512070,05:48:00,05:48:00,3128,36,0,0,,,10091.37,1
10512070,05:48:18,05:48:18,3121,37,0,0,,,10259.60,0
10512070,05:49:16,05:49:16,3150,38,0,0,,,10569.83,0
10512070,05:49:31,05:49:31,3157,39,0,0,,,10702.68,0
10512070,05:49:51,05:49:51,3146,40,0,0,,,10891.98,0
10512070,05:50:37,05:50:37,2532,41,0,0,,,11278.45,0
10512070,05:50:57,05:50:57,2531,42,0,0,,,11478.71,0
10512070,05:51:20,05:51:20,2533,43,0,0,,,11711.68,0
10512070,05:52:19,05:52:19,6401,44,0,0,,,12194.46,0
10512070,05:53:19,05:53:19,3114,45,0,0,,,12605.48,0
10512070,05:54:27,05:54:27,3017,46,0,0,,,13023.06,0
10512070,05:55:00,05:55:00,5241,47,0,0,,,13284.53,1
10512070,05:55:20,05:55:20,3016,48,0,0,,,13420.55,0
10512070,05:56:07,05:56:07,3432,49,0,0,,,13741.24,0
10512070,05:56:25,05:56:25,3429,50,0,0,,,13846.78,0
10512070,05:56:49,05:56:49,3430,51,0,0,,,14015.12,0
10512070,05:57:24,05:57:24,3433,52,0,0,,,14238.49,0
10512070,05:58:05,05:58:05,3431,53,0,0,,,14511.09,0
10512070,05:58:19,05:58:19,3602,54,0,0,,,14608.64,0
10512070,05:58:45,05:58:45,3604,55,0,0,,,14790.25,0
10512070,05:59:29,05:59:29,3605,56,0,0,,,15071.22,0
10512070,05:59:59,05:59:59,3600,57,0,0,,,15290.66,0
10512070,06:01:00,06:01:00,2171,58,0,0,,,15737.95,1
10512070,06:01:46,06:01:46,2180,59,0,0,,,16056.02,0
10512070,06:02:30,06:02:30,2178,60,0,0,,,16366.96,0
10512070,06:03:00,06:03:00,3688,61,0,0,,,16573.10,1
10512070,06:03:30,06:03:30,2176,62,0,0,,,16735.25,0
10512070,06:04:13,06:04:13,2181,63,0,0,,,16967.91,0
10512070,06:05:00,06:05:00,2174,64,0,0,,,17230.12,1
10512070,06:07:00,06:07:00,981,65,0,0,,,17754.38,1
10512070,06:07:23,06:07:23,984,66,0,0,,,17933.53,0
10512070,06:07:42,06:07:42,949,67,0,0,,,18076.24,0
10512070,06:08:05,06:08:05,951,68,0,0,,,18265.20,0
10512070,06:08:40,06:08:40,973,69,0,0,,,18522.12,0
10512070,06:11:33,06:11:33,6403,70,0,0,,,19599.64,0
10512070,06:12:17,06:12:17,6021,71,0,0,,,19921.90,0
10512070,06:14:00,06:14:00,5572,72,1,0,,,20653.06,1
10513020,17:00:00,17:00:00,5840,1,0,0,,,0.00,1
10513020,17:33:49,17:33:49,3350,2,1,0,,,17948.67,0
10513020,17:34:13,17:34:13,3339,3,1,0,,,18100.34,0
10513020,17:34:42,17:34:42,3346,4,1,0,,,18239.82,0
10513020,17:35:33,17:35:33,3344,5,1,0,,,18550.93,0
10513020,17:36:13,17:36:13,3345,6,1,0,,,18818.30,0
10513020,17:37:03,17:37:03,3342,7,1,0,,,19154.27,0
10513020,17:37:51,17:37:51,3332,8,1,0,,,19397.47,0
10513020,17:38:34,17:38:34,3348,9,1,0,,,19620.41,0
10513020,17:39:14,17:39:14,3351,10,1,0,,,19827.02,0
10513020,17:41:24,17:41:24,3362,11,1,0,,,20578.48,0
10513020,17:43:53,17:43:53,3309,12,1,0,,,21395.47,0
10513020,17:44:36,17:44:36,3266,13,1,0,,,21688.44,0
10513020,17:45:00,17:45:00,3268,14,1,0,,,21854.52,1
10513020,17:45:30,17:45:30,3272,15,1,0,,,22080.34,0
10513020,17:46:06,17:46:06,3273,16,1,0,,,22367.90,0
10513020,17:49:20,17:49:20,5192,17,1,0,,,23693.34,0
10513020,17:49:51,17:49:51,2469,18,1,0,,,23895.00,0
10513020,17:51:04,17:51:04,2463,19,1,0,,,24227.89,0
10513020,17:51:40,17:51:40,2454,20,1,0,,,24445.19,0
10513020,17:51:59,17:51:59,2443,21,1,0,,,24588.70,0
10513020,17:53:38,17:53:38,2458,22,1,0,,,25073.45,0
10513020,17:54:49,17:54:49,2450,23,1,0,,,25497.46,0
10513020,17:55:53,17:55:53,2448,24,1,0,,,25935.01,0
10513020,17:57:00,17:57:00,2505,25,1,0,,,26377.10,1
10513080,17:00:00,17:00:00,5840,1,0,0,,,0.00,1
10513080,17:33:49,17:33:49,3350,2,1,0,,,17948.67,0
10513080,17:34:13,17:34:13,3339,3,1,0,,,18100.34,0
10513080,17:34:42,17:34:42,3346,4,1,0,,,18239.82,0
10513080,17:35:33,17:35:33,3344,5,1,0,,,18550.93,0
10513080,17:36:13,17:36:13,3345,6,1,0,,,18818.30,0
10513080,17:37:03,17:37:03,3342,7,1,0,,,19154.27,0
10513080,17:37:51,17:37:51,3332,8,1,0,,,19397.47,0
10513080,17:38:34,17:38:34,3348,9,1,0,,,19620.41,0
10513080,17:39:14,17:39:14,3351,10,1,0,,,19827.02,0
10513080,17:41:24,17:41:24,3362,11,1,0,,,20578.48,0
10513080,17:43:53,17:43:53,3309,12,1,0,,,21395.47,0
10513080,17:44:36,17:44:36,3266,13,1,0,,,21688.44,0
10513080,17:45:00,17:45:00,3268,14,1,0,,,21854.52,1
10513080,17:45:30,17:45:30,3272,15,1,0,,,22080.34,0
10513080,17:46:06,17:46:06,3273,16,1,0,,,22367.90,0
10513080,17:49:20,17:49:20,5192,17,1,0,,,23693.34,0
10513080,17:49:51,17:49:51,2469,18,1,0,,,23895.00,0
10513080,17:51:04,17:51:04,2463,19,1,0,,,24227.89,0
10513080,17:51:40,17:51:40,2454,20,1,0,,,24445.19,0
10513080,17:51:59,17:51:59,2443,21,1,0,,,24588.70,0
10513080,17:53:38,17:53:38,2458,22,1,0,,,25073.45,0
10513080,17:54:49,17:54:49,2450,23,1,0,,,25497.46,0
10513080,17:55:53,17:55:53,2448,24,1,0,,,25935.01,0
10513080,17:57:00,17:57:00,2505,25,1,0,,,26377.10,1
10514020,22:35:00,22:35:00,6565,1,0,0,,,0.00,1
10514020,22:36:18,22:36:18,2252,2,0,0,,,628.48,0
10514020,22:36:52,22:36:52,2256,3,0,0,,,923.99,0
10514020,22:37:22,22:37:22,3691,4,0,0,,,1163.24,0
10514020,22:38:15,22:38:15,3692,5,0,0,,,1624.20,0
10514020,22:38:58,22:38:58,3620,6,0,0,,,1992.20,0
10514020,22:39:44,22:39:44,3621,7,0,0,,,2348.16,0
10514020,22:40:04,22:40:04,2082,8,0,0,,,2507.06,0
10514020,22:40:27,22:40:27,2090,9,0,0,,,2691.92,0
10514020,22:41:01,22:41:01,2066,10,0,0,,,2985.08,0
10514020,22:41:33,22:41:33,2074,11,0,0,,,3238.12,0
10514020,22:42:05,22:42:05,2084,12,0,0,,,3431.18,0
10514020,22:42:30,22:42:30,2070,13,0,0,,,3624.21,0
10514020,22:43:13,22:43:13,6420,14,0,0,,,3960.98,0
10514020,22:43:57,22:43:57,2069,15,0,0,,,4360.79,0
10514020,22:45:10,22:45:10,6466,16,0,0,,,4861.74,0
10514020,22:46:01,22:46:01,2088,17,0,0,,,5212.74,0
10514020,22:49:00,22:49:00,2092,18,0,0,,,6032.00,1
10514020,22:49:41,22:49:41,3024,19,0,0,,,6262.72,0
10514020,22:50:11,22:50:11,2679,20,0,0,,,6468.26,0
10514020,22:51:05,22:51:05,2680,21,0,0,,,6811.54,0
10514020,22:51:36,22:51:36,2683,22,0,0,,,7032.92,0
10514020,22:52:07,22:52:07,2674,23,0,0,,,7249.34,0
10514020,22:52:38,22:52:38,2675,24,0,0,,,7469.23,0
10514020,22:53:06,22:53:06,2678,25,0,0,,,7668.03,0
10514020,22:54:10,22:54:10,2055,26,0,0,,,8074.22,0
10514020,22:54:36,22:54:36,2687,27,0,0,,,8247.44,0
10514020,22:55:09,22:55:09,2689,28,0,0,,,8480.36,0
10514020,22:55:42,22:55:42,2691,29,0,0,,,8715.57,0
10514020,22:57:00,22:57:00,5309,30,0,0,,,9218.40,1
10514020,22:57:15,22:57:15,2110,31,0,0,,,9329.58,0
10514020,22:57:46,22:57:46,2112,32,0,0,,,9539.24,0
10514020,22:58:08,22:58:08,2113,33,0,0,,,9709.76,0
10514020,22:59:09,22:59:09,2702,34,0,0,,,10149.04,0
10514020,22:59:45,22:59:45,2704,35,0,0,,,10360.33,0
10514020,23:00:00,23:00:00,5263,36,0,0,,,10482.97,0
10514020,23:00:29,23:00:29,5264,37,0,0,,,10722.00,0
10514020,23:01:00,23:01:00,2835,38,0,0,,,10973.35,1
10514020,23:02:37,23:02:37,5958,39,0,0,,,11515.70,0
10514020,23:03:12,23:03:12,3439,40,0,0,,,11743.61,0
10514020,23:03:47,23:03:47,3441,41,0,0,,,11949.16,0
10514020,23:04:58,23:04:58,2166,42,0,0,,,12354.53,0
10514020,23:05:45,23:05:45,2163,43,0,0,,,12566.48,0
10514020,23:07:28,23:07:28,3087,44,0,0,,,13177.62,0
10514020,23:08:21,23:08:21,3139,45,0,0,,,13485.71,0
10514020,23:09:00,23:09:00,2963,46,0,0,,,13721.82,1
10514020,23:09:36,23:09:36,6358,47,0,0,,,13961.58,0
10514020,23:10:12,23:10:12,6365,48,0,0,,,14213.81,0
10514020,23:10:40,23:10:40,6363,49,0,0,,,14428.17,0
10514020,23:11:19,23:11:19,2947,50,0,0,,,14684.85,0
10514020,23:12:08,23:12:08,2970,51,0,0,,,15033.98,0
10514020,23:13:08,23:13:08,6360,52,0,0,,,15478.95,0
10514020,23:14:04,23:14:04,5357,53,0,0,,,15818.21,0
10514020,23:14:59,23:14:59,6048,54,0,0,,,16188.87,0
10514020,23:16:52,23:16:52,6065,55,0,0,,,16954.52,0
10514020,23:18:00,23:18:00,2839,56,1,0,,,17391.97,1
10515010,14:15:00,14:15:00,1033,1,0,0,,,0.00,1
10515010,14:17:22,14:17:22,1015,2,0,0,,,900.54,0
10515010,14:18:09,14:18:09,1173,3,0,0,,,1172.76,0
10515010,14:18:46,14:18:46,1194,4,0,0,,,1382.58,0
10515010,14:20:06,14:20:06,1190,5,0,0,,,1894.63,0
10515010,14:21:00,14:21:00,1186,6,0,0,,,2220.74,1
10515010,14:21:47,14:21:47,1170,7,0,0,,,2554.55,0
10515010,14:22:37,14:22:37,1172,8,0,0,,,2919.59,0
10515010,14:23:53,14:23:53,1171,9,0,0,,,3500.12,0
10515010,14:24:20,14:24:20,1177,10,0,0,,,3710.39,0
10515010,14:25:16,14:25:16,1182,11,0,0,,,4098.87,0
10515010,14:30:00,14:30:00,1947,12,0,0,,,5680.30,1
10515010,14:32:44,14:32:44,1393,13,0,0,,,6678.55,0
10515010,14:33:15,14:33:15,1891,14,0,0,,,6891.18,0
10515010,14:33:57,14:33:57,1873,15,0,0,,,7156.95,0
10515010,14:35:22,14:35:22,1888,16,0,0,,,7713.43,0
10515010,14:36:54,14:36:54,1897,17,0,0,,,8437.66,0
10515010,14:38:00,14:38:00,1908,18,0,0,,,8941.77,1
10515010,14:38:29,14:38:29,1906,19,0,0,,,9308.21,0
10515010,14:39:52,14:39:52,1910,20,0,0,,,10084.53,0
10515010,14:40:29,14:40:29,1914,21,0,0,,,10528.62,0
10515010,14:41:02,14:41:02,1911,22,0,0,,,10903.26,0
10515010,14:43:21,14:43:21,6486,23,0,0,,,12507.93,0
10515010,14:43:56,14:43:56,6487,24,0,0,,,12956.41,0
10515010,14:44:42,14:44:42,6488,25,0,0,,,13357.10,0
10515010,14:45:08,14:45:08,1925,26,0,0,,,13527.49,0
10515010,14:47:07,14:47:07,1926,27,0,0,,,14602.15,0
10515010,14:47:49,14:47:49,1869,28,0,0,,,14952.75,0
10515010,14:48:20,14:48:20,1969,29,0,0,,,15234.41,0
10515010,14:48:56,14:48:56,1982,30,0,0,,,15540.97,0
10515010,14:49:37,14:49:37,1974,31,0,0,,,15892.83,0
10515010,14:50:00,14:50:00,5608,32,0,0,,,16119.17,1
10515010,14:52:19,14:52:19,1959,33,0,0,,,16908.76,0
10515010,14:53:18,14:53:18,1956,34,0,0,,,17248.46,0
10515010,14:54:46,14:54:46,1962,35,0,0,,,17746.59,0
10515010,14:55:28,14:55:28,1960,36,0,0,,,17997.21,0
10515010,14:56:39,14:56:39,1961,37,0,0,,,18421.90,0
10515010,14:57:39,14:57:39,1954,38,0,0,,,18827.69,0
10515010,15:02:27,15:02:27,1022,39,0,0,,,21066.15,0
10515010,15:03:05,15:03:05,1025,40,0,0,,,21381.02,0
10515010,15:04:00,15:04:00,1023,41,0,0,,,21761.58,1
10515010,15:06:56,15:06:56,6339,42,0,0,,,22533.45,0
10515010,15:08:51,15:08:51,4617,43,0,0,,,22968.59,0
10515010,15:10:13,15:10:13,6319,44,0,0,,,23343.59,0
10515010,15:12:07,15:12:07,6386,45,0,0,,,23839.29,0
10515010,15:13:05,15:13:05,4628,46,0,0,,,24094.97,0
10515010,15:15:00,15:15:00,4671,47,1,0,,,24565.52,1
10516070,10:10:00,10:10:00,5556,1,0,0,,,0.00,1
10516070,10:11:26,10:11:26,2495,2,0,0,,,221.11,0
10516070,10:14:13,10:14:13,2501,3,0,0,,,607.87,0
10516070,10:15:25,10:15:25,3637,4,0,0,,,786.45,0
10516070,10:17:00,10:17:00,2477,5,0,0,,,997.47,1
10516070,10:18:43,10:18:43,2486,6,0,0,,,1460.82,0
10516070,10:20:07,10:20:07,3613,7,0,0,,,1853.91,0
10516070,10:21:32,10:21:32,2099,8,0,0,,,2214.20,0
10516070,10:22:49,10:22:49,3426,9,0,0,,,2543.01,0
10516070,10:23:42,10:23:42,3405,10,0,0,,,2799.37,0
10516070,10:25:07,10:25:07,3406,11,0,0,,,3156.92,0
10516070,10:26:20,10:26:20,3617,12,0,0,,,3485.11,0
10516070,10:27:13,10:27:13,3421,13,0,0,,,3742.74,0
10516070,10:27:55,10:27:55,3408,14,0,0,,,3932.35,0
10516070,10:29:04,10:29:04,964,15,0,0,,,4218.82,0
10516070,10:31:00,10:31:00,969,16,0,0,,,4662.23,1
10516070,10:32:00,10:32:00,966,17,0,0,,,5006.12,1
10516070,10:32:31,10:32:31,968,18,0,0,,,5172.38,0
10516070,10:33:20,10:33:20,3411,19,0,0,,,5365.86,0
10516070,10:33:59,10:33:59,3412,20,0,0,,,5540.92,0
10516070,10:34:51,10:34:51,3618,21,0,0,,,5805.29,0
10516070,10:36:08,10:36:08,3414,22,0,0,,,6200.65,0
10516070,10:36:57,10:36:57,3420,23,0,0,,,6470.49,0
10516070,10:37:32,10:37:32,3418,24,0,0,,,6647.11,0
10516070,10:38:11,10:38:11,636,25,0,0,,,6845.99,0
10516070,10:39:00,10:39:00,621,26,0,0,,,7081.14,1
10516070,10:39:50,10:39:50,638,27,0,0,,,7348.86,0
10516070,10:40:24,10:40:24,632,28,0,0,,,7530.95,0
10516070,10:41:36,10:41:36,6325,29,0,0,,,7893.70,0
10516070,10:42:13,10:42:13,772,30,0,0,,,8110.58,0
10516070,10:42:40,10:42:40,626,31,0,0,,,8258.16,0
10516070,10:43:24,10:43:24,622,32,0,0,,,8496.15,0
10516070,10:44:02,10:44:02,618,33,0,0,,,8715.29,0
10516070,10:45:00,10:45:00,773,34,0,0,,,9030.68,1
10516070,10:45:53,10:45:53,629,35,0,0,,,9325.19,0
10516070,10:47:00,10:47:00,624,36,0,0,,,9679.77,0
10516070,10:47:53,10:47:53,639,37,0,0,,,9986.25,0
10516070,10:49:00,10:49:00,631,38,0,0,,,10337.31,0
10516070,10:49:40,10:49:40,634,39,0,0,,,10546.93,0
10516070,10:50:26,10:50:26,234,40,0,0,,,10797.73,0
10516070,10:51:00,10:51:00,233,41,0,0,,,10988.69,1
10516070,10:51:37,10:51:37,229,42,0,0,,,11170.89,0
10516070,10:52:31,10:52:31,6265,43,0,0,,,11458.19,0
10516070,10:53:39,10:53:39,250,44,0,0,,,11780.46,0
10516070,10:55:03,10:55:03,227,45,0,0,,,12219.16,0
10516070,10:56:01,10:56:01,916,46,0,0,,,12476.22,0
10516070,10:58:00,10:58:00,872,47,0,0,,,13061.13,1
10516070,10:59:28,10:59:28,847,48,0,0,,,13517.98,0
10516070,11:00:10,11:00:10,927,49,0,0,,,13751.92,0
10516070,11:00:57,11:00:57,922,50,0,0,,,14006.90,0
10516070,11:01:35,11:01:35,5185,51,0,0,,,14213.40,0
10516070,11:03:01,11:03:01,929,52,0,0,,,14697.35,0
10516070,11:03:46,11:03:46,932,53,0,0,,,14956.68,0
10516070,11:04:27,11:04:27,928,54,0,0,,,15182.23,0
10516070,11:05:40,11:05:40,5186,55,0,0,,,15575.81,0
10516070,11:06:37,11:06:37,930,56,0,0,,,15886.21,0
10516070,11:08:00,11:08:00,6231,57,0,0,,,16334.05,1
10516070,11:09:35,11:09:35,6264,58,0,0,,,16922.70,0
10516070,11:10:04,11:10:04,919,59,0,0,,,17140.40,0
10516070,11:11:18,11:11:18,4013,60,0,0,,,17571.75,0
10516070,11:12:11,11:12:11,4154,61,0,0,,,17891.03,0
10516070,11:12:40,11:12:40,4153,62,0,0,,,18089.85,0
10516070,11:13:33,11:13:33,5952,63,0,0,,,18427.41,0
10516070,11:14:18,11:14:18,6308,64,0,0,,,18735.08,0
10516070,11:14:55,11:14:55,3999,65,0,0,,,18993.06,0
10516070,11:15:40,11:15:40,4011,66,0,0,,,19295.22,0
10516070,11:16:04,11:16:04,3996,67,0,0,,,19454.51,0
10516070,11:16:41,11:16:41,3995,68,0,0,,,19681.80,0
10516070,11:17:00,11:17:00,3993,69,0,0,,,19821.18,1
10516070,11:19:00,11:19:00,5563,70,0,0,,,20384.11,1
10516070,11:20:09,11:20:09,4162,71,0,0,,,20755.64,0
10516070,11:20:50,11:20:50,4163,72,0,0,,,21001.13,0
10516070,11:21:33,11:21:33,4010,73,0,0,,,21291.87,0
10516070,11:22:20,11:22:20,4008,74,0,0,,,21546.28,0
10516070,11:23:03,11:23:03,3990,75,0,0,,,21815.27,0
10516070,11:23:44,11:23:44,4129,76,0,0,,,22068.39,0
10516070,11:26:56,11:26:56,3936,77,0,0,,,23114.67,0
10516070,11:28:34,11:28:34,4160,78,0,0,,,23707.19,0
10516070,11:30:10,11:30:10,4124,79,0,0,,,24229.62,0
10516070,11:31:00,11:31:00,4122,80,1,0,,,24499.95,1
10517070,10:53:00,10:53:00,4667,1,0,0,,,0.00,1
10517070,10:54:15,10:54:15,4622,2,0,0,,,545.90,0
10517070,10:55:10,10:55:10,6387,3,0,0,,,938.91,0
10517070,10:56:08,10:56:08,4624,4,0,0,,,1396.85,0
10517070,10:56:38,10:56:38,4625,5,0,0,,,1612.84,0
10517070,10:57:56,10:57:56,6320,6,0,0,,,2193.83,0
10517070,11:00:00,11:00:00,1059,7,0,0,,,3110.55,1
10517070,11:01:44,11:01:44,1100,8,0,0,,,3634.93,0
10517070,11:03:18,11:03:18,1085,9,0,0,,,4070.37,0
10517070,11:04:15,11:04:15,1071,10,0,0,,,4358.68,0
10517070,11:05:45,11:05:45,1044,11,0,0,,,4789.80,0
10517070,11:07:12,11:07:12,6117,12,0,0,,,5196.80,0
10517070,11:08:13,11:08:13,1049,13,0,0,,,5502.33,0
10517070,11:09:00,11:09:00,6276,14,0,0,,,5713.37,1
10517070,11:10:16,11:10:16,1052,15,0,0,,,6077.47,0
10517070,11:11:21,11:11:21,1087,16,0,0,,,6399.60,0
10517070,11:12:40,11:12:40,1065,17,0,0,,,6764.67,0
10517070,11:14:04,11:14:04,1078,18,0,0,,,7169.23,0
10517070,11:16:00,11:16:00,1083,19,0,0,,,7728.69,1
10517070,11:17:01,11:17:01,1045,20,0,0,,,8026.62,0
10517070,11:18:17,11:18:17,1340,21,0,0,,,8352.56,0
10517070,11:19:36,11:19:36,6414,22,0,0,,,8736.36,0
10517070,11:20:55,11:20:55,6243,23,0,0,,,9123.80,0
10517070,11:23:49,11:23:49,1034,24,0,0,,,9937.96,0
10517070,11:25:29,11:25:29,1346,25,0,0,,,10515.43,0
10517070,11:26:16,11:26:16,1341,26,0,0,,,10884.29,0
10517070,11:26:54,11:26:54,1394,27,0,0,,,11145.43,0
10517070,11:27:41,11:27:41,6341,28,0,0,,,11479.07,0
10517070,11:28:19,11:28:19,1349,29,0,0,,,11753.07,0
10517070,11:29:08,11:29:08,1137,30,0,0,,,12146.86,0
10517070,11:30:00,11:30:00,1165,31,0,0,,,12492.89,1
10517070,11:31:01,11:31:01,1149,32,0,0,,,12898.01,0
10517070,11:32:48,11:32:48,1142,33,0,0,,,13575.59,0
10517070,11:34:06,11:34:06,1156,34,0,0,,,14081.80,0
10517070,11:35:00,11:35:00,1144,35,0,0,,,14421.21,1
10517070,11:35:41,11:35:41,1139,36,0,0,,,14860.69,0
10517070,11:36:14,11:36:14,1158,37,0,0,,,15224.11,0
10517070,11:37:02,11:37:02,1167,38,0,0,,,15781.06,0
10517070,11:37:48,11:37:48,1148,39,0,0,,,16247.56,0
10517070,11:38:08,11:38:08,1163,40,0,0,,,16437.86,0
10517070,11:39:00,11:39:00,1168,41,0,0,,,16958.53,1
10517070,11:39:46,11:39:46,1135,42,0,0,,,17326.83,0
10517070,11:40:17,11:40:17,1140,43,0,0,,,17587.79,0
10517070,11:43:00,11:43:00,1222,44,0,0,,,18859.60,1
10517070,11:44:33,11:44:33,1220,45,0,0,,,19661.92,0
10517070,11:45:43,11:45:43,5203,46,0,0,,,20303.41,0
10517070,11:46:44,11:46:44,1146,47,0,0,,,20874.41,0
10517070,11:48:10,11:48:10,5204,48,0,0,,,21695.38,0
10517070,11:50:00,11:50:00,1300,49,0,0,,,22772.34,1
10517070,11:51:25,11:51:25,1304,50,0,0,,,23230.29,0
10517070,11:52:22,11:52:22,1303,51,0,0,,,23589.27,0
10517070,11:56:00,11:56:00,5889,52,1,0,,,24817.47,1
10518010,21:45:00,21:45:00,5866,1,0,0,,,0.00,1
10518010,21:47:15,21:47:15,6306,2,0,0,,,826.98,0
10518010,21:48:20,21:48:20,5350,3,0,0,,,1241.08,0
10518010,21:48:54,21:48:54,792,4,0,0,,,1442.81,0
10518010,21:49:45,21:49:45,589,5,0,0,,,1775.00,0
10518010,21:50:36,21:50:36,598,6,0,0,,,2110.20,0
10518010,21:51:07,21:51:07,601,7,0,0,,,2311.88,0
10518010,21:52:06,21:52:06,594,8,0,0,,,2614.37,0
10518010,21:52:38,21:52:38,616,9,0,0,,,2817.33,0
10518010,21:53:14,21:53:14,608,10,0,0,,,3057.69,0
10518010,21:53:57,21:53:57,590,11,0,0,,,3320.35,0
10518010,21:54:32,21:54:32,609,12,0,0,,,3570.97,0
10518010,21:54:56,21:54:56,604,13,0,0,,,3743.04,0
10518010,21:55:21,21:55:21,586,14,0,0,,,3935.47,0
10518010,21:55:54,21:55:54,3200,15,0,0,,,4151.36,0
10518010,21:56:41,21:56:41,3198,16,0,0,,,4511.26,0
10518010,21:56:57,21:56:57,3202,17,0,0,,,4638.63,0
10518010,21:57:51,21:57:51,3195,18,0,0,,,5028.83,0
10518010,21:58:31,21:58:31,5879,19,0,0,,,5333.77,0
10518010,21:59:27,21:59:27,6018,20,0,0,,,5731.73,0
10518010,21:59:57,21:59:57,3184,21,0,0,,,5965.08,0
10518010,22:00:51,22:00:51,5882,22,0,0,,,6322.32,0
10518010,22:01:27,22:01:27,3182,23,0,0,,,6569.31,0
10518010,22:01:51,22:01:51,3181,24,0,0,,,6740.51,0
10518010,22:03:08,22:03:08,3423,25,0,0,,,7161.51,0
10518010,22:04:00,22:04:00,3174,26,0,0,,,7496.32,0
10518010,22:05:00,22:05:00,5298,27,0,0,,,7903.11,1
10518010,22:06:29,22:06:29,3634,28,0,0,,,8440.75,0
10518010,22:07:04,22:07:04,3635,29,0,0,,,8633.95,0
10518010,22:08:04,22:08:04,2026,30,0,0,,,8964.92,0
10518010,22:08:28,22:08:28,2032,31,0,0,,,9092.35,0
10518010,22:10:06,22:10:06,2033,32,0,0,,,9661.03,0
10518010,22:11:00,22:11:00,6295,33,0,0,,,9982.79,1
10518010,22:11:40,22:11:40,6200,34,0,0,,,10213.84,0
10518010,22:12:13,22:12:13,2486,35,0,0,,,10397.17,0
10518010,22:13:16,22:13:16,2489,36,0,0,,,10748.67,0
10518010,22:13:50,22:13:50,3711,37,0,0,,,10933.12,0
10518010,22:14:30,22:14:30,2878,38,0,0,,,11169.62,0
10518010,22:15:08,22:15:08,2918,39,0,0,,,11468.10,0
10518010,22:15:27,22:15:27,2915,40,0,0,,,11618.96,0
10518010,22:16:12,22:16:12,2920,41,0,0,,,11931.69,0
10518010,22:16:45,22:16:45,3318,42,0,0,,,12103.00,0
10518010,22:17:00,22:17:00,3325,43,0,0,,,12203.03,0
10518010,22:17:25,22:17:25,3324,44,0,0,,,12399.49,0
10518010,22:18:00,22:18:00,3320,45,0,0,,,12648.09,1
10518010,22:18:18,22:18:18,3323,46,0,0,,,12805.41,0
10518010,22:18:41,22:18:41,3319,47,0,0,,,12978.15,0
10518010,22:19:02,22:19:02,3321,48,0,0,,,13158.58,0
10518010,22:19:17,22:19:17,3792,49,0,0,,,13284.54,0
10518010,22:19:56,22:19:56,3785,50,0,0,,,13608.18,0
10518010,22:20:34,22:20:34,3784,51,0,0,,,13927.80,0
10518010,22:21:07,22:21:07,3782,52,0,0,,,14206.50,0
10518010,22:21:26,22:21:26,3789,53,0,0,,,14373.56,0
10518010,22:21:57,22:21:57,3787,54,0,0,,,14632.61,0
10518010,22:22:16,22:22:16,3769,55,0,0,,,14794.60,0
10518010,22:23:00,22:23:00,3770,56,1,0,,,15064.58,1
10519070,10:00:00,10:00:00,6172,1,0,0,,,0.00,1
10519070,10:01:50,10:01:50,6174,2,0,0,,,558.09,0
10519070,10:02:50,10:02:50,6176,3,0,0,,,858.85,0
10519070,10:03:56,10:03:56,6177,4,0,0,,,1232.28,0
10519070,10:04:40,10:04:40,6170,5,0,0,,,1464.27,0
10519070,10:08:23,10:08:23,6167,6,0,0,,,2345.45,0
10519070,10:09:56,10:09:56,6165,7,0,0,,,2838.42,0
10519070,10:11:26,10:11:26,6163,8,0,0,,,3327.76,0
10519070,10:13:00,10:13:00,6161,9,0,0,,,3761.31,0
10519070,10:15:33,10:15:33,6159,10,0,0,,,4534.07,0
10519070,10:17:16,10:17:16,6157,11,0,0,,,5100.82,0
10519070,10:18:46,10:18:46,6155,12,0,0,,,5577.35,0
10519070,10:19:50,10:19:50,6180,13,0,0,,,5940.17,0
10519070,10:21:00,10:21:00,6182,14,0,0,,,6289.83,1
10519070,10:22:36,10:22:36,6184,15,0,0,,,6717.21,0
10519070,10:24:50,10:24:50,6153,16,0,0,,,7344.05,0
10519070,10:26:26,10:26:26,6151,17,0,0,,,7767.60,0
10519070,10:27:54,10:27:54,6186,18,0,0,,,8106.14,0
10519070,10:30:00,10:30:00,6149,19,0,0,,,8636.09,1
10519070,10:31:39,10:31:39,6147,20,0,0,,,9099.18,0
10519070,10:33:19,10:33:19,6145,21,0,0,,,9563.46,0
10519070,10:34:26,10:34:26,6143,22,0,0,,,9884.87,0
10519070,10:35:40,10:35:40,6141,23,0,0,,,10267.53,0
10519070,10:37:16,10:37:16,6139,24,0,0,,,10771.53,0
10519070,10:38:49,10:38:49,6137,25,0,0,,,11266.01,0
10519070,10:39:59,10:39:59,6135,26,0,0,,,11646.83,0
10519070,10:41:21,10:41:21,6133,27,0,0,,,12075.41,0
10519070,10:42:27,10:42:27,6131,28,0,0,,,12414.50,0
10519070,10:43:38,10:43:38,6129,29,0,0,,,12764.59,0
10519070,10:45:47,10:45:47,6127,30,0,0,,,13413.25,0
10519070,10:47:23,10:47:23,6125,31,0,0,,,13871.17,0
10519070,10:49:00,10:49:00,6123,32,0,0,,,14336.73,0
10519070,10:51:09,10:51:09,6121,33,0,0,,,14777.04,0
10519070,10:54:00,10:54:00,6164,34,1,0,,,15437.65,1
10520020,08:42:00,08:42:00,3676,1,0,0,,,0.00,1
10520020,08:43:31,08:43:31,3398,2,0,0,,,315.69,0
10520020,08:45:26,08:45:26,2263,3,0,0,,,798.05,0
10520020,08:46:01,08:46:01,2257,4,0,0,,,941.23,0
10520020,08:47:09,08:47:09,2264,5,0,0,,,1242.78,0
10520020,08:48:04,08:48:04,2258,6,0,0,,,1463.69,0
10520020,08:49:00,08:49:00,2260,7,0,0,,,1701.54,1
10520020,08:50:25,08:50:25,2277,8,0,0,,,2037.83,0
10520020,08:50:58,08:50:58,2283,9,0,0,,,2166.92,0
10520020,08:51:43,08:51:43,2271,10,0,0,,,2355.36,0
10520020,08:53:05,08:53:05,2268,11,0,0,,,2710.06,0
10520020,08:54:02,08:54:02,2274,12,0,0,,,2955.37,0
10520020,08:55:00,08:55:00,2278,13,0,0,,,3188.48,1
10520020,08:55:46,08:55:46,2849,14,0,0,,,3473.77,0
10520020,08:56:25,08:56:25,2858,15,0,0,,,3730.30,0
10520020,08:57:11,08:57:11,2756,16,0,0,,,3939.32,0
10520020,08:58:28,08:58:28,2758,17,0,0,,,4339.15,0
10520020,09:00:00,09:00:00,2760,18,1,0,,,4897.63,1
10521010,04:16:00,04:16:00,649,1,0,0,,,0.00,1
10521010,04:16:23,04:16:23,664,2,0,0,,,144.72,0
10521010,04:17:01,04:17:01,5747,3,0,0,,,366.29,0
10521010,04:17:55,04:17:55,5351,4,0,0,,,717.36,0
10521010,04:18:27,04:18:27,5358,5,0,0,,,929.66,0
10521010,04:19:00,04:19:00,5348,6,0,0,,,1127.90,1
10521010,04:19:39,04:19:39,408,7,0,0,,,1484.49,0
10521010,04:20:00,04:20:00,389,8,0,0,,,1670.49,0
10521010,04:20:44,04:20:44,5349,9,0,0,,,2047.48,0
10521010,04:21:03,04:21:03,386,10,0,0,,,2211.49,0
10521010,04:21:49,04:21:49,392,11,0,0,,,2580.96,0
10521010,04:22:12,04:22:12,385,12,0,0,,,2778.98,0
10521010,04:22:54,04:22:54,395,13,0,0,,,3129.24,0
10521010,04:23:27,04:23:27,5331,14,0,0,,,3440.71,0
10521010,04:23:59,04:23:59,2545,15,0,0,,,3683.06,0
10521010,04:24:20,04:24:20,2543,16,0,0,,,3860.44,0
10521010,04:24:41,04:24:41,2550,17,0,0,,,4026.33,0
10521010,04:24:57,04:24:57,3683,18,0,0,,,4161.26,0
10521010,04:25:32,04:25:32,5333,19,0,0,,,4457.69,0
10521010,04:26:01,04:26:01,5332,20,0,0,,,4702.86,0
10521010,04:26:40,04:26:40,2541,21,0,0,,,5039.73,0
10521010,04:27:07,04:27:07,5873,22,0,0,,,5265.85,0
10521010,04:27:58,04:27:58,2497,23,0,0,,,5703.67,0
10521010,04:29:00,04:29:00,5334,24,0,0,,,6227.66,1
10521010,04:29:43,04:29:43,2512,25,0,0,,,6607.15,0
10521010,04:30:03,04:30:03,2474,26,0,0,,,6749.45,0
10521010,04:30:42,04:30:42,5335,27,0,0,,,7055.96,0
10521010,04:31:15,04:31:15,5568,28,0,0,,,7324.82,0
10521010,04:31:45,04:31:45,2493,29,0,0,,,7594.74,0
10521010,04:32:22,04:32:22,5183,30,0,0,,,7877.60,0
10521010,04:33:10,04:33:10,2511,31,0,0,,,8224.09,0
10521010,04:33:58,04:33:58,2487,32,0,0,,,8631.29,0
10521010,04:34:22,04:34:22,5224,33,0,0,,,8833.31,0
10521010,04:34:53,04:34:53,6317,34,0,0,,,9028.13,0
10521010,04:41:14,04:41:14,2476,35,0,0,,,9244.33,0
10521010,04:41:39,04:41:39,5338,36,0,0,,,9481.17,0
10521010,04:42:16,04:42:16,2247,37,0,0,,,9794.27,0
10521010,04:46:13,04:46:13,210,38,0,0,,,11846.08,0
10521010,04:47:00,04:47:00,166,39,0,0,,,12272.42,1
10521010,04:47:31,04:47:31,167,40,0,0,,,12503.70,0
10521010,04:48:00,04:48:00,185,41,0,0,,,12744.06,0
10521010,04:48:24,04:48:24,152,42,0,0,,,12950.41,0
10521010,04:49:02,04:49:02,135,43,0,0,,,13265.12,0
10521010,04:49:51,04:49:51,142,44,0,0,,,13675.75,0
10521010,04:50:28,04:50:28,139,45,0,0,,,13980.46,0
10521010,04:51:00,04:51:00,5320,46,0,0,,,14238.47,0
10521010,04:51:22,04:51:22,149,47,0,0,,,14421.93,0
10521010,04:52:06,04:52:06,145,48,0,0,,,14765.97,0
10521010,04:53:06,04:53:06,5314,49,0,0,,,15241.38,0
10521010,04:53:37,04:53:37,5323,50,0,0,,,15513.80,0
10521010,04:54:06,04:54:06,151,51,0,0,,,15772.65,0
10521010,04:54:37,04:54:37,146,52,0,0,,,16032.94,0
10521010,04:54:57,04:54:57,148,53,0,0,,,16203.05,0
10521010,04:55:18,04:55:18,5316,54,0,0,,,16383.88,0
10521010,04:55:44,04:55:44,16,55,0,0,,,16633.08,0
10521010,04:56:32,04:56:32,5317,56,0,0,,,17066.42,0
10521010,04:57:00,04:57:00,14,57,0,0,,,17302.62,1
10521010,04:58:04,04:58:04,2818,58,0,0,,,17858.79,0
10521010,04:58:51,04:58:51,6467,59,0,0,,,18318.23,0
10521010,05:00:00,05:00:00,2844,60,1,0,,,18936.81,1
10522020,12:00:00,12:00:00,2839,1,0,0,,,0.00,1
10522020,12:01:34,12:01:34,6100,2,0,0,,,499.95,0
10522020,12:04:15,12:04:15,2954,3,0,0,,,1331.81,0
10522020,12:05:29,12:05:29,6359,4,0,0,,,1699.21,0
10522020,12:06:36,12:06:36,6361,5,0,0,,,2003.40,0
10522020,12:08:51,12:08:51,2948,6,0,0,,,2762.07,0
10522020,12:09:51,12:09:51,6362,7,0,0,,,3064.95,0
10522020,12:10:21,12:10:21,6364,8,0,0,,,3223.44,0
10522020,12:11:19,12:11:19,2966,9,0,0,,,3530.16,0
10522020,12:14:25,12:14:25,3088,10,0,0,,,4058.14,0
10522020,12:15:12,12:15:12,3144,11,0,0,,,4269.27,0
10522020,12:16:52,12:16:52,6240,12,0,0,,,4713.92,0
10522020,12:18:33,12:18:33,2165,13,0,0,,,5098.08,0
10522020,12:19:59,12:19:59,3442,14,0,0,,,5462.18,0
10522020,12:20:49,12:20:49,3440,15,0,0,,,5698.11,0
10522020,12:21:48,12:21:48,5959,16,0,0,,,5978.96,0
10522020,12:24:00,12:24:00,5268,17,0,0,,,6499.00,1
10522020,12:24:55,12:24:55,5269,18,0,0,,,6803.01,0
10522020,12:25:24,12:25:24,5270,19,0,0,,,6984.96,0
10522020,12:25:44,12:25:44,3640,20,0,0,,,7108.62,0
10522020,12:26:28,12:26:28,2703,21,0,0,,,7292.43,0
10522020,12:27:02,12:27:02,5960,22,0,0,,,7509.81,0
10522020,12:28:21,12:28:21,2102,23,0,0,,,7917.61,0
10522020,12:28:56,12:28:56,2111,24,0,0,,,8120.85,0
10522020,12:29:42,12:29:42,2109,25,0,0,,,8344.46,0
10522020,12:30:00,12:30:00,2108,26,0,0,,,8441.82,1
10522020,12:30:46,12:30:46,2692,27,0,0,,,8701.89,0
10522020,12:31:32,12:31:32,2690,28,0,0,,,8938.34,0
10522020,12:32:18,12:32:18,2688,29,0,0,,,9171.09,0
10522020,12:34:17,12:34:17,2677,30,0,0,,,9794.14,0
10522020,12:34:40,12:34:40,2676,31,0,0,,,9907.94,0
10522020,12:35:19,12:35:19,2673,32,0,0,,,10125.01,0
10522020,12:36:09,12:36:09,2682,33,0,0,,,10388.32,0
10522020,12:36:38,12:36:38,2681,34,0,0,,,10560.05,0
10522020,12:37:28,12:37:28,6272,35,0,0,,,10828.91,0
10522020,12:38:17,12:38:17,2684,36,0,0,,,11077.34,0
10522020,12:40:00,12:40:00,2093,37,0,0,,,11445.95,1
10522020,12:44:12,12:44:12,6421,38,0,0,,,12286.38,0
10522020,12:45:09,12:45:09,6465,39,0,0,,,12560.28,0
10522020,12:47:00,12:47:00,2068,40,0,0,,,13088.99,1
10522020,12:47:51,12:47:51,6464,41,0,0,,,13387.41,0
10522020,12:49:04,12:49:04,2071,42,0,0,,,13774.48,0
10522020,12:49:52,12:49:52,2083,43,0,0,,,14021.23,0
10522020,12:50:18,12:50:18,2075,44,0,0,,,14153.98,0
10522020,12:51:18,12:51:18,2067,45,0,0,,,14445.42,0
10522020,12:52:06,12:52:06,2089,46,0,0,,,14730.29,0
10522020,12:52:35,12:52:35,2081,47,0,0,,,14874.06,0
10522020,12:53:30,12:53:30,3717,48,0,0,,,15161.97,0
10522020,12:54:21,12:54:21,3619,49,0,0,,,15441.05,0
10522020,12:55:18,12:55:18,3612,50,0,0,,,15755.97,0
10522020,12:56:51,12:56:51,3716,51,0,0,,,16295.96,0
10522020,12:57:55,12:57:55,2244,52,0,0,,,16630.77,0
10522020,12:58:20,12:58:20,2253,53,0,0,,,16764.16,0
10522020,13:00:00,13:00:00,6565,54,1,0,,,17266.18,1
10523010,17:20:00,17:20:00,5656,1,0,0,,,0.00,1
10523010,17:20:23,17:20:23,235,2,0,0,,,121.21,0
10523010,17:21:14,17:21:14,635,3,0,0,,,393.66,0
10523010,17:22:01,17:22:01,630,4,0,0,,,640.59,0
10523010,17:22:55,17:22:55,640,5,0,0,,,937.29,0
10523010,17:23:49,17:23:49,781,6,0,0,,,1220.71,0
10523010,17:24:30,17:24:30,368,7,0,0,,,1409.38,0
10523010,17:25:27,17:25:27,5615,8,0,0,,,1696.54,0
10523010,17:26:32,17:26:32,362,9,0,0,,,1986.68,0
10523010,17:27:16,17:27:16,597,10,0,0,,,2214.50,0
10523010,17:27:56,17:27:56,6299,11,0,0,,,2424.77,0
10523010,17:30:06,17:30:06,758,12,0,0,,,2959.03,0
10523010,17:30:50,17:30:50,5347,13,0,0,,,3128.31,0
10523010,17:32:22,17:32:22,750,14,0,0,,,3535.14,0
10523010,17:33:15,17:33:15,754,15,0,0,,,3733.66,0
10523010,17:35:00,17:35:00,777,16,0,0,,,4150.30,1
10523010,17:35:59,17:35:59,575,17,0,0,,,4366.79,0
10523010,17:37:57,17:37:57,6540,18,0,0,,,4737.54,0
10523010,17:39:05,17:39:05,511,19,0,0,,,5029.75,0
10523010,17:40:00,17:40:00,512,20,0,0,,,5262.67,1
10523010,17:42:24,17:42:24,6404,21,0,0,,,5770.02,0
10523010,17:43:22,17:43:22,739,22,0,0,,,5996.65,0
10523010,17:43:54,17:43:54,580,23,0,0,,,6149.33,0
10523010,17:45:08,17:45:08,6521,24,0,0,,,6580.50,0
10523010,17:46:00,17:46:00,5598,25,1,0,,,6854.12,1
10524020,16:40:00,16:40:00,1221,1,0,0,,,0.00,1
10524020,16:41:32,16:41:32,1134,2,0,0,,,1093.97,0
10524020,16:42:08,16:42:08,1376,3,0,0,,,1549.90,0
10524020,16:42:23,16:42:23,1389,4,0,0,,,1714.67,0
10524020,16:42:38,16:42:38,1381,5,0,0,,,1903.35,0
10524020,16:43:07,16:43:07,1379,6,0,0,,,2239.62,0
10524020,16:43:29,16:43:29,1387,7,0,0,,,2518.95,0
10524020,16:44:08,16:44:08,1390,8,0,0,,,2924.84,0
10524020,16:45:11,16:45:11,1415,9,0,0,,,3596.50,0
10524020,16:45:51,16:45:51,1386,10,0,0,,,4120.07,0
10524020,16:46:11,16:46:11,6321,11,0,0,,,4363.30,0
10524020,16:47:00,16:47:00,6194,12,0,0,,,4906.80,1
10524020,16:47:56,16:47:56,1053,13,0,0,,,5260.90,0
10524020,16:48:49,16:48:49,5196,14,0,0,,,5583.77,0
10524020,16:50:24,16:50:24,1081,15,0,0,,,6135.36,0
10524020,16:51:24,16:51:24,1096,16,0,0,,,6514.01,0
10524020,16:52:17,16:52:17,1392,17,0,0,,,6825.32,0
10524020,16:53:46,16:53:46,1099,18,0,0,,,7336.14,0
10524020,16:54:57,16:54:57,1046,19,0,0,,,7710.95,0
10524020,16:55:48,16:55:48,1084,20,0,0,,,7986.53,0
10524020,16:56:37,16:56:37,1040,21,0,0,,,8231.84,0
10524020,16:57:47,16:57:47,1054,22,0,0,,,8551.12,0
10524020,16:59:18,16:59:18,1066,23,0,0,,,8945.07,0
10524020,17:00:37,17:00:37,1088,24,0,0,,,9257.93,0
10524020,17:01:39,17:01:39,1051,25,0,0,,,9513.76,0
10524020,17:02:33,17:02:33,6217,26,0,0,,,9739.63,0
10524020,17:04:00,17:04:00,1094,27,0,0,,,10097.19,1
10524020,17:06:01,17:06:01,1103,28,0,0,,,10655.43,0
10524020,17:07:36,17:07:36,1043,29,0,0,,,11103.03,0
10524020,17:09:55,17:09:55,1086,30,0,0,,,11789.91,0
10524020,17:10:40,17:10:40,1101,31,0,0,,,12036.27,0
10524020,17:13:00,17:13:00,1060,32,0,0,,,12762.67,1
10524020,17:13:29,17:13:29,1070,33,0,0,,,13016.59,0
10524020,17:14:20,17:14:20,1058,34,0,0,,,13435.37,0
10524020,17:15:18,17:15:18,1067,35,0,0,,,13869.46,0
10524020,17:16:57,17:16:57,988,36,0,0,,,14650.85,0
10524020,17:18:24,17:18:24,991,37,0,0,,,15357.31,0
10524020,17:19:18,17:19:18,992,38,0,0,,,15817.19,0
10524020,17:20:15,17:20:15,4589,39,0,0,,,16296.34,0
10524020,17:21:00,17:21:00,4629,40,0,0,,,16687.46,1
10524020,17:22:12,17:22:12,4635,41,0,0,,,16970.87,0
10524020,17:24:17,17:24:17,4630,42,0,0,,,17431.92,0
10524020,17:27:00,17:27:00,6349,43,1,0,,,18017.73,1
10525020,08:36:00,08:36:00,748,1,0,0,,,0.00,1
10525020,08:36:39,08:36:39,644,2,0,0,,,338.32,0
10525020,08:37:21,08:37:21,5867,3,0,0,,,691.73,0
10525020,08:38:02,08:38:02,5868,4,0,0,,,991.25,0
10525020,08:38:50,08:38:50,5869,5,0,0,,,1446.08,0
10525020,08:40:26,08:40:26,743,6,0,0,,,2207.82,0
10525020,08:41:00,08:41:00,746,7,0,0,,,2504.87,1
10525020,08:41:41,08:41:41,643,8,0,0,,,2719.06,0
10525020,08:43:00,08:43:00,6559,9,0,0,,,3142.37,0
10525020,08:43:48,08:43:48,747,10,0,0,,,3414.30,0
10525020,08:44:29,08:44:29,758,11,0,0,,,3642.54,0
10525020,08:45:01,08:45:01,5347,12,0,0,,,3811.82,0
10525020,08:46:08,08:46:08,750,13,0,0,,,4218.65,0
10525020,08:46:46,08:46:46,754,14,0,0,,,4417.17,0
10525020,08:47:53,08:47:53,760,15,0,0,,,4781.69,0
10525020,08:49:00,08:49:00,649,16,0,0,,,5076.70,1
10525020,08:49:39,08:49:39,664,17,0,0,,,5221.42,0
10525020,08:50:43,08:50:43,5747,18,0,0,,,5442.99,0
10525020,08:52:11,08:52:11,5351,19,0,0,,,5794.06,0
10525020,08:53:05,08:53:05,5358,20,0,0,,,6006.36,0
10525020,08:54:00,08:54:00,5348,21,0,0,,,6204.60,1
10525020,08:55:11,08:55:11,408,22,0,0,,,6561.19,0
10525020,08:55:48,08:55:48,389,23,0,0,,,6747.19,0
10525020,08:57:07,08:57:07,5349,24,0,0,,,7124.18,0
10525020,08:57:41,08:57:41,386,25,0,0,,,7288.19,0
10525020,08:59:03,08:59:03,392,26,0,0,,,7657.66,0
10525020,08:59:45,08:59:45,385,27,0,0,,,7855.68,0
10525020,09:01:00,09:01:00,395,28,0,0,,,8205.94,0
10525020,09:02:00,09:02:00,5331,29,0,0,,,8517.41,0
10525020,09:02:56,09:02:56,2545,30,0,0,,,8759.76,0
10525020,09:03:33,09:03:33,2543,31,0,0,,,8937.14,0
10525020,09:04:11,09:04:11,2550,32,0,0,,,9103.03,0
10525020,09:04:30,09:04:30,6263,33,0,0,,,9175.58,0
10525020,09:07:00,09:07:00,2551,34,1,0,,,9818.97,1
10526010,21:05:00,21:05:00,5308,1,0,0,,,0.00,1
10526010,21:06:05,21:06:05,5248,2,0,0,,,451.30,0
10526010,21:06:37,21:06:37,5249,3,0,0,,,650.52,0
10526010,21:07:07,21:07:07,3687,4,0,0,,,852.28,0
10526010,21:08:13,21:08:13,3108,5,0,0,,,1246.26,0
10526010,21:08:55,21:08:55,3106,6,0,0,,,1557.48,0
10526010,21:09:20,21:09:20,3105,7,0,0,,,1739.98,0
10526010,21:09:48,21:09:48,3102,8,0,0,,,1929.00,0
10526010,21:10:26,21:10:26,5277,9,0,0,,,2206.80,0
10526010,21:11:16,21:11:16,3082,10,0,0,,,2530.36,0
10526010,21:11:51,21:11:51,6355,11,0,0,,,2792.76,0
10526010,21:12:14,21:12:14,3126,12,0,0,,,2919.50,0
10526010,21:12:44,21:12:44,6291,13,0,0,,,3143.09,0
10526010,21:13:19,21:13:19,6289,14,0,0,,,3401.74,0
10526010,21:13:41,21:13:41,3143,15,0,0,,,3555.40,0
10526010,21:14:19,21:14:19,3097,16,0,0,,,3800.35,0
10526010,21:16:00,21:16:00,2712,17,0,0,,,4363.43,1
10526010,21:16:35,21:16:35,2797,18,0,0,,,4623.90,0
10526010,21:17:26,21:17:26,2809,19,0,0,,,5033.83,0
10526010,21:18:01,21:18:01,6304,20,0,0,,,5242.65,0
10526010,21:18:24,21:18:24,6302,21,0,0,,,5434.67,0
10526010,21:19:00,21:19:00,2520,22,0,0,,,5695.60,1
10526010,21:19:46,21:19:46,5300,23,0,0,,,6004.43,0
10526010,21:22:08,21:22:08,3145,24,0,0,,,6722.23,0
10526010,21:23:15,21:23:15,3127,25,0,0,,,7021.83,0
10526010,21:23:41,21:23:41,3130,26,0,0,,,7208.56,0
10526010,21:24:40,21:24:40,3131,27,0,0,,,7523.72,0
10526010,21:25:24,21:25:24,3088,28,0,0,,,7842.03,0
10526010,21:25:55,21:25:55,3144,29,0,0,,,8053.16,0
10526010,21:26:49,21:26:49,3085,30,0,0,,,8404.41,0
10526010,21:27:43,21:27:43,3135,31,0,0,,,8767.72,0
10526010,21:28:12,21:28:12,3138,32,0,0,,,8971.29,0
10526010,21:29:09,21:29:09,3124,33,0,0,,,9332.93,0
10526010,21:29:45,21:29:45,3132,34,0,0,,,9576.54,0
10526010,21:30:05,21:30:05,3117,35,0,0,,,9723.90,0
10526010,21:31:00,21:31:00,3128,36,0,0,,,10091.37,1
10526010,21:31:20,21:31:20,3121,37,0,0,,,10259.60,0
10526010,21:32:27,21:32:27,3150,38,0,0,,,10569.83,0
10526010,21:32:44,21:32:44,3157,39,0,0,,,10702.68,0
10526010,21:33:07,21:33:07,3146,40,0,0,,,10891.98,0
10526010,21:33:59,21:33:59,2532,41,0,0,,,11278.45,0
10526010,21:34:22,21:34:22,2531,42,0,0,,,11478.71,0
10526010,21:34:49,21:34:49,2533,43,0,0,,,11711.68,0
10526010,21:35:56,21:35:56,6401,44,0,0,,,12194.46,0
10526010,21:37:05,21:37:05,3114,45,0,0,,,12605.48,0
10526010,21:38:22,21:38:22,3017,46,0,0,,,13023.06,0
10526010,21:39:00,21:39:00,5241,47,0,0,,,13284.53,1
10526010,21:39:20,21:39:20,3016,48,0,0,,,13420.55,0
10526010,21:40:07,21:40:07,3432,49,0,0,,,13741.24,0
10526010,21:40:25,21:40:25,3429,50,0,0,,,13846.78,0
10526010,21:40:49,21:40:49,3430,51,0,0,,,14015.12,0
10526010,21:41:24,21:41:24,3433,52,0,0,,,14238.49,0
10526010,21:42:05,21:42:05,3431,53,0,0,,,14511.09,0
10526010,21:42:19,21:42:19,3602,54,0,0,,,14608.64,0
10526010,21:42:45,21:42:45,3604,55,0,0,,,14790.25,0
10526010,21:43:29,21:43:29,3605,56,0,0,,,15071.22,0
10526010,21:43:59,21:43:59,3600,57,0,0,,,15290.66,0
10526010,21:45:00,21:45:00,2171,58,0,0,,,15737.95,1
10526010,21:46:09,21:46:09,2180,59,0,0,,,16056.02,0
10526010,21:47:15,21:47:15,2178,60,0,0,,,16366.96,0
10526010,21:48:00,21:48:00,3688,61,0,0,,,16573.10,1
10526010,21:48:30,21:48:30,2176,62,0,0,,,16735.25,0
10526010,21:49:13,21:49:13,2181,63,0,0,,,16967.91,0
10526010,21:50:00,21:50:00,2174,64,0,0,,,17230.12,1
10526010,21:52:00,21:52:00,981,65,0,0,,,17754.38,1
10526010,21:52:23,21:52:23,984,66,0,0,,,17933.53,0
10526010,21:52:42,21:52:42,949,67,0,0,,,18076.24,0
10526010,21:53:05,21:53:05,951,68,0,0,,,18265.20,0
10526010,21:53:40,21:53:40,973,69,0,0,,,18522.12,0
10526010,21:56:33,21:56:33,6403,70,0,0,,,19599.64,0
10526010,21:57:17,21:57:17,6021,71,0,0,,,19921.90,0
10526010,21:59:00,21:59:00,5572,72,1,0,,,20653.06,1
10528010,17:06:00,17:06:00,5598,1,0,0,,,0.00,1
10528010,17:06:31,17:06:31,355,2,0,0,,,149.01,0
10528010,17:07:14,17:07:14,786,3,0,0,,,344.47,0
10528010,17:09:45,17:09:45,6090,4,0,0,,,961.22,0
10528010,17:11:00,17:11:00,788,5,0,0,,,1273.98,1
10528010,17:12:24,17:12:24,753,6,0,0,,,1639.50,0
10528010,17:13:27,17:13:27,6306,7,0,0,,,1888.37,0
10528010,17:15:10,17:15:10,5350,8,0,0,,,2302.47,0
10528010,17:15:41,17:15:41,757,9,0,0,,,2424.20,0
10528010,17:17:06,17:17:06,794,10,0,0,,,2741.92,0
10528010,17:18:00,17:18:00,615,11,0,0,,,2943.41,1
10528010,17:18:37,17:18:37,370,12,0,0,,,3156.15,0
10528010,17:19:14,17:19:14,363,13,0,0,,,3357.26,0
10528010,17:19:57,17:19:57,366,14,0,0,,,3572.76,0
10528010,17:21:08,17:21:08,369,15,0,0,,,3900.93,0
10528010,17:22:06,17:22:06,371,16,0,0,,,4145.59,0
10528010,17:22:56,17:22:56,639,17,0,0,,,4429.41,0
10528010,17:24:04,17:24:04,631,18,0,0,,,4780.47,0
10528010,17:24:44,17:24:44,634,19,0,0,,,4990.09,0
10528010,17:26:05,17:26:05,5654,20,1,0,,,5440.11,0
10528010,17:26:59,17:26:59,221,21,0,0,,,5715.48,0
10528010,17:28:00,17:28:00,252,22,0,0,,,6053.47,1
10528010,17:30:10,17:30:10,253,23,0,0,,,6470.11,0
10528010,17:31:57,17:31:57,219,24,0,0,,,6749.70,0
10528010,17:33:00,17:33:00,5656,25,1,0,,,6942.02,1
10529020,10:08:00,10:08:00,2522,1,0,0,,,0.00,1
10529020,10:09:33,10:09:33,2521,2,0,0,,,864.81,0
10529020,10:10:06,10:10:06,3393,3,0,0,,,1145.76,0
10529020,10:11:10,10:11:10,3395,4,0,0,,,1703.70,0
10529020,10:12:01,10:12:01,3392,5,0,0,,,2012.02,0
10529020,10:12:34,10:12:34,3383,6,0,0,,,2294.65,0
10529020,10:12:58,10:12:58,3390,7,0,0,,,2533.82,0
10529020,10:13:17,10:13:17,3389,8,0,0,,,2701.46,0
10529020,10:13:29,10:13:29,2167,9,0,0,,,2802.80,0
10529020,10:13:47,10:13:47,2156,10,0,0,,,2948.30,0
10529020,10:14:07,10:14:07,2168,11,0,0,,,3155.43,0
10529020,10:14:18,10:14:18,2135,12,0,0,,,3259.10,0
10529020,10:14:32,10:14:32,2139,13,0,0,,,3398.66,0
10529020,10:15:00,10:15:00,2159,14,0,0,,,3682.03,1
10529020,10:16:30,10:16:30,2165,15,0,0,,,4146.19,0
10529020,10:16:50,10:16:50,2164,16,0,0,,,4267.98,0
10529020,10:17:07,10:17:07,2161,17,0,0,,,4370.20,0
10529020,10:17:36,10:17:36,2133,18,0,0,,,4561.58,0
10529020,10:18:00,10:18:00,2136,19,0,0,,,4704.22,1
10529020,10:18:50,10:18:50,2157,20,0,0,,,5013.65,0
10529020,10:19:19,10:19:19,2141,21,0,0,,,5194.03,0
10529020,10:20:00,10:20:00,2152,22,0,0,,,5447.59,0
10529020,10:20:56,10:20:56,2150,23,0,0,,,5752.11,0
10529020,10:21:49,10:21:49,2148,24,0,0,,,6075.48,0
10529020,10:22:18,10:22:18,2146,25,0,0,,,6255.37,0
10529020,10:23:00,10:23:00,2143,26,0,0,,,6480.98,1
10529020,10:23:31,10:23:31,2145,27,0,0,,,6582.80,0
10529020,10:25:00,10:25:00,2842,28,0,0,,,6886.85,1
10529020,10:32:00,10:32:00,6336,29,1,0,,,9744.14,1
10530010,16:22:00,16:22:00,5889,1,0,0,,,0.00,1
10530010,16:25:11,16:25:11,1302,2,0,0,,,1132.99,0
10530010,16:26:27,16:26:27,1305,3,0,0,,,1555.88,0
10530010,16:27:33,16:27:33,1301,4,0,0,,,1937.52,0
10530010,16:28:29,16:28:29,1133,5,0,0,,,2344.77,0
10530010,16:29:51,16:29:51,1141,6,0,0,,,3034.29,0
10530010,16:31:33,16:31:33,5205,7,0,0,,,3854.96,0
10530010,16:32:47,16:32:47,1162,8,0,0,,,4443.57,0
10530010,16:35:00,16:35:00,1222,9,0,0,,,5530.89,1
10530010,16:37:34,16:37:34,1220,10,0,0,,,6333.21,0
10530010,16:40:51,16:40:51,1134,11,0,0,,,7459.83,0
10530010,16:42:00,16:42:00,1169,12,0,0,,,7886.38,1
10530010,16:42:43,16:42:43,1152,13,0,0,,,8239.04,0
10530010,16:43:24,16:43:24,1147,14,0,0,,,8577.35,0
10530010,16:44:09,16:44:09,1166,15,0,0,,,8931.22,0
10530010,16:45:15,16:45:15,1159,16,0,0,,,9503.71,0
10530010,16:45:54,16:45:54,1138,17,0,0,,,9850.55,0
10530010,16:47:00,16:47:00,1143,18,0,0,,,10415.05,1
10530010,16:47:35,16:47:35,1145,19,0,0,,,10648.94,0
10530010,16:48:43,16:48:43,1151,20,0,0,,,11118.12,0
10530010,16:50:40,16:50:40,1150,21,0,0,,,11870.43,0
10530010,16:52:00,16:52:00,1164,22,0,0,,,12367.74,1
10530010,16:52:31,16:52:31,1136,23,0,0,,,12608.83,0
10530010,16:53:39,16:53:39,1350,24,0,0,,,13088.07,0
10530010,16:54:08,16:54:08,1344,25,0,0,,,13306.67,0
10530010,16:54:56,16:54:56,1394,26,0,0,,,13610.21,0
10530010,16:55:51,16:55:51,1342,27,0,0,,,13942.65,0
10530010,16:56:37,16:56:37,1345,28,0,0,,,14276.53,0
10530010,16:57:57,16:57:57,5546,29,0,0,,,14780.01,0
10530010,17:00:44,17:00:44,6242,30,0,0,,,15585.04,0
10530010,17:01:40,17:01:40,1403,31,0,0,,,15907.41,0
10530010,17:02:43,17:02:43,1339,32,0,0,,,16261.59,0
10530010,17:03:54,17:03:54,1046,33,0,0,,,16559.87,0
10530010,17:04:47,17:04:47,1084,34,0,0,,,16835.45,0
10530010,17:05:23,17:05:23,1040,35,0,0,,,17080.76,0
10530010,17:06:07,17:06:07,1054,36,0,0,,,17400.04,0
10530010,17:07:04,17:07:04,1066,37,0,0,,,17793.99,0
10530010,17:07:53,17:07:53,1088,38,0,0,,,18106.85,0
10530010,17:08:32,17:08:32,1051,39,0,0,,,18362.68,0
10530010,17:09:05,17:09:05,6217,40,0,0,,,18588.55,0
10530010,17:10:00,17:10:00,1094,41,0,0,,,18946.11,1
10530010,17:11:30,17:11:30,1103,42,0,0,,,19504.35,0
10530010,17:12:40,17:12:40,1043,43,0,0,,,19951.95,0
10530010,17:14:24,17:14:24,1086,44,0,0,,,20638.83,0
10530010,17:14:58,17:14:58,1101,45,0,0,,,20885.19,0
10530010,17:17:00,17:17:00,1023,46,0,0,,,21636.88,1
10530010,17:18:41,17:18:41,6339,47,0,0,,,22408.75,0
10530010,17:19:47,17:19:47,4617,48,0,0,,,22843.89,0
10530010,17:20:34,17:20:34,6319,49,0,0,,,23218.89,0
10530010,17:21:40,17:21:40,6386,50,0,0,,,23714.71,0
10530010,17:22:13,17:22:13,4628,51,0,0,,,23970.41,0
10530010,17:24:00,17:24:00,4667,52,1,0,,,24520.20,1
10532010,14:45:00,14:45:00,5308,1,0,0,,,0.00,1
10532010,14:46:17,14:46:17,5248,2,0,0,,,451.30,0
10532010,14:46:55,14:46:55,5249,3,0,0,,,650.52,0
10532010,14:47:31,14:47:31,3687,4,0,0,,,852.28,0
10532010,14:48:48,14:48:48,3108,5,0,0,,,1246.26,0
10532010,14:49:38,14:49:38,3106,6,0,0,,,1557.48,0
10532010,14:50:08,14:50:08,3105,7,0,0,,,1739.98,0
10532010,14:50:41,14:50:41,3102,8,0,0,,,1929.00,0
10532010,14:51:25,14:51:25,5277,9,0,0,,,2206.80,0
10532010,14:52:24,14:52:24,3082,10,0,0,,,2530.36,0
10532010,14:53:06,14:53:06,6355,11,0,0,,,2792.76,0
10532010,14:53:33,14:53:33,3126,12,0,0,,,2919.50,0
10532010,14:54:08,14:54:08,6291,13,0,0,,,3143.09,0
10532010,14:54:50,14:54:50,6289,14,0,0,,,3401.74,0
10532010,14:55:16,14:55:16,3143,15,0,0,,,3555.40,0
10532010,14:56:01,14:56:01,3097,16,0,0,,,3800.35,0
10532010,14:58:00,14:58:00,2712,17,0,0,,,4363.43,1
10532010,14:58:46,14:58:46,2797,18,0,0,,,4623.90,0
10532010,14:59:55,14:59:55,2809,19,0,0,,,5033.83,0
10532010,15:00:42,15:00:42,6304,20,0,0,,,5242.65,0
10532010,15:01:13,15:01:13,6302,21,0,0,,,5434.67,0
10532010,15:02:00,15:02:00,2520,22,0,0,,,5695.60,1
10532010,15:02:54,15:02:54,5300,23,0,0,,,6004.43,0
10532010,15:05:39,15:05:39,3145,24,0,0,,,6722.23,0
10532010,15:06:58,15:06:58,3127,25,0,0,,,7021.83,0
10532010,15:07:28,15:07:28,3130,26,0,0,,,7208.56,0
10532010,15:08:37,15:08:37,3131,27,0,0,,,7523.72,0
10532010,15:09:28,15:09:28,3088,28,0,0,,,7842.03,0
10532010,15:10:04,15:10:04,3144,29,0,0,,,8053.16,0
10532010,15:11:07,15:11:07,3085,30,0,0,,,8404.41,0
10532010,15:12:11,15:12:11,3135,31,0,0,,,8767.72,0
10532010,15:12:44,15:12:44,3138,32,0,0,,,8971.29,0
10532010,15:13:50,15:13:50,3124,33,0,0,,,9332.93,0
10532010,15:14:32,15:14:32,3132,34,0,0,,,9576.54,0
10532010,15:14:56,15:14:56,3117,35,0,0,,,9723.90,0
10532010,15:16:00,15:16:00,3128,36,0,0,,,10091.37,1
10532010,15:16:23,15:16:23,3121,37,0,0,,,10259.60,0
10532010,15:17:38,15:17:38,3150,38,0,0,,,10569.83,0
10532010,15:17:57,15:17:57,3157,39,0,0,,,10702.68,0
10532010,15:18:23,15:18:23,3146,40,0,0,,,10891.98,0
10532010,15:19:21,15:19:21,2532,41,0,0,,,11278.45,0
10532010,15:19:47,15:19:47,2531,42,0,0,,,11478.71,0
10532010,15:20:18,15:20:18,2533,43,0,0,,,11711.68,0
10532010,15:21:33,15:21:33,6401,44,0,0,,,12194.46,0
10532010,15:22:50,15:22:50,3114,45,0,0,,,12605.48,0
10532010,15:24:17,15:24:17,3017,46,0,0,,,13023.06,0
10532010,15:25:00,15:25:00,5241,47,0,0,,,13284.53,1
10532010,15:25:31,15:25:31,3016,48,0,0,,,13420.55,0
10532010,15:26:41,15:26:41,3432,49,0,0,,,13741.24,0
10532010,15:27:08,15:27:08,3429,50,0,0,,,13846.78,0
10532010,15:27:43,15:27:43,3430,51,0,0,,,14015.12,0
10532010,15:28:36,15:28:36,3433,52,0,0,,,14238.49,0
10532010,15:29:38,15:29:38,3431,53,0,0,,,14511.09,0
10532010,15:29:59,15:29:59,3602,54,0,0,,,14608.64,0
10532010,15:30:37,15:30:37,3604,55,0,0,,,14790.25,0
10532010,15:31:44,15:31:44,3605,56,0,0,,,15071.22,0
10532010,15:32:29,15:32:29,3600,57,0,0,,,15290.66,0
10532010,15:34:00,15:34:00,2171,58,0,0,,,15737.95,1
10532010,15:35:33,15:35:33,2180,59,0,0,,,16056.02,0
10532010,15:37:01,15:37:01,2178,60,0,0,,,16366.96,0
10532010,15:38:00,15:38:00,3688,61,0,0,,,16573.10,1
10532010,15:38:30,15:38:30,2176,62,0,0,,,16735.25,0
10532010,15:39:13,15:39:13,2181,63,0,0,,,16967.91,0
10532010,15:40:00,15:40:00,2174,64,0,0,,,17230.12,1
10532010,15:42:00,15:42:00,981,65,0,0,,,17754.38,1
10532010,15:42:26,15:42:26,984,66,0,0,,,17933.53,0
10532010,15:42:48,15:42:48,949,67,0,0,,,18076.24,0
10532010,15:43:14,15:43:14,951,68,0,0,,,18265.20,0
10532010,15:43:54,15:43:54,973,69,0,0,,,18522.12,0
10532010,15:47:12,15:47:12,6403,70,0,0,,,19599.64,0
10532010,15:48:02,15:48:02,6021,71,0,0,,,19921.90,0
10532010,15:50:00,15:50:00,5572,72,1,0,,,20653.06,1
10534010,11:06:00,11:06:00,5598,1,0,0,,,0.00,1
10534010,11:06:31,11:06:31,355,2,0,0,,,149.01,0
10534010,11:07:14,11:07:14,786,3,0,0,,,344.47,0
10534010,11:09:45,11:09:45,6090,4,0,0,,,961.22,0
10534010,11:11:00,11:11:00,788,5,0,0,,,1273.98,1
10534010,11:12:24,11:12:24,753,6,0,0,,,1639.50,0
10534010,11:13:27,11:13:27,6306,7,0,0,,,1888.37,0
10534010,11:15:10,11:15:10,5350,8,0,0,,,2302.47,0
10534010,11:15:41,11:15:41,757,9,0,0,,,2424.20,0
10534010,11:17:06,11:17:06,794,10,0,0,,,2741.92,0
10534010,11:18:00,11:18:00,615,11,0,0,,,2943.41,1
10534010,11:18:37,11:18:37,370,12,0,0,,,3156.15,0
10534010,11:19:14,11:19:14,363,13,0,0,,,3357.26,0
10534010,11:19:57,11:19:57,366,14,0,0,,,3572.76,0
10534010,11:21:08,11:21:08,369,15,0,0,,,3900.93,0
10534010,11:22:06,11:22:06,371,16,0,0,,,4145.59,0
10534010,11:22:56,11:22:56,639,17,0,0,,,4429.41,0
10534010,11:24:04,11:24:04,631,18,0,0,,,4780.47,0
10534010,11:24:44,11:24:44,634,19,0,0,,,4990.09,0
10534010,11:26:05,11:26:05,5654,20,1,0,,,5440.11,0
10534010,11:26:59,11:26:59,221,21,0,0,,,5715.48,0
10534010,11:28:00,11:28:00,252,22,0,0,,,6053.47,1
10534010,11:30:10,11:30:10,253,23,0,0,,,6470.11,0
10534010,11:31:57,11:31:57,219,24,0,0,,,6749.70,0
10534010,11:33:00,11:33:00,5656,25,1,0,,,6942.02,1
10535020,14:19:00,14:19:00,5656,1,0,0,,,0.00,1
10535020,14:19:17,14:19:17,235,2,0,0,,,121.21,0
10535020,14:19:55,14:19:55,635,3,0,0,,,393.66,0
10535020,14:20:31,14:20:31,630,4,0,0,,,640.59,0
10535020,14:21:11,14:21:11,640,5,0,0,,,937.29,0
10535020,14:21:52,14:21:52,781,6,0,0,,,1220.71,0
10535020,14:22:22,14:22:22,368,7,0,0,,,1409.38,0
10535020,14:23:05,14:23:05,5615,8,0,0,,,1696.54,0
10535020,14:23:54,14:23:54,362,9,0,0,,,1986.68,0
10535020,14:24:27,14:24:27,597,10,0,0,,,2214.50,0
10535020,14:24:57,14:24:57,6299,11,0,0,,,2424.77,0
10535020,14:27:06,14:27:06,758,12,0,0,,,2959.03,0
10535020,14:27:50,14:27:50,5347,13,0,0,,,3128.31,0
10535020,14:29:22,14:29:22,750,14,0,0,,,3535.14,0
10535020,14:30:15,14:30:15,754,15,0,0,,,3733.66,0
10535020,14:32:00,14:32:00,777,16,0,0,,,4150.30,1
10535020,14:33:10,14:33:10,575,17,0,0,,,4366.79,0
10535020,14:35:32,14:35:32,6540,18,0,0,,,4737.54,0
10535020,14:36:54,14:36:54,511,19,0,0,,,5029.75,0
10535020,14:38:00,14:38:00,512,20,0,0,,,5262.67,1
10535020,14:40:48,14:40:48,6404,21,0,0,,,5770.02,0
10535020,14:41:56,14:41:56,739,22,0,0,,,5996.65,0
10535020,14:42:33,14:42:33,580,23,0,0,,,6149.33,0
10535020,14:44:00,14:44:00,6521,24,0,0,,,6580.50,0
10535020,14:45:00,14:45:00,5598,25,1,0,,,6854.12,1
10536010,14:00:00,14:00:00,5296,1,0,0,,,0.00,1
10536010,14:01:27,14:01:27,5248,2,0,0,,,565.93,0
10536010,14:02:38,14:02:38,2018,3,0,0,,,979.32,0
10536010,14:03:00,14:03:00,2017,4,0,0,,,1123.15,0
10536010,14:03:51,14:03:51,2007,5,0,0,,,1387.23,0
10536010,14:04:24,14:04:24,2002,6,0,0,,,1611.48,0
10536010,14:04:57,14:04:57,2005,7,0,0,,,1837.00,0
10536010,14:06:00,14:06:00,5760,8,0,0,,,2230.49,1
10536010,14:06:41,14:06:41,2012,9,0,0,,,2426.92,0
10536010,14:08:08,14:08:08,2008,10,0,0,,,2826.71,0
10536010,14:08:54,14:08:54,2014,11,0,0,,,3034.72,0
10536010,14:10:32,14:10:32,2010,12,0,0,,,3439.03,0
10536010,14:11:14,14:11:14,2355,13,0,0,,,3603.55,0
10536010,14:11:55,14:11:55,2357,14,0,0,,,3817.50,0
10536010,14:12:22,14:12:22,2354,15,0,0,,,3943.47,0
10536010,14:13:00,14:13:00,2747,16,0,0,,,4119.06,1
10536010,14:13:36,14:13:36,2748,17,0,0,,,4283.81,0
10536010,14:14:16,14:14:16,3581,18,0,0,,,4499.25,0
10536010,14:15:09,14:15:09,2525,19,0,0,,,4791.55,0
10536010,14:15:38,14:15:38,2524,20,0,0,,,4941.21,0
10536010,14:16:02,14:16:02,2353,21,0,0,,,5038.88,0
10536010,14:16:55,14:16:55,2718,22,0,0,,,5309.86,0
10536010,14:18:11,14:18:11,2716,23,0,0,,,5631.61,0
10536010,14:18:54,14:18:54,2724,24,0,0,,,5872.80,0
10536010,14:19:40,14:19:40,2717,25,0,0,,,6101.49,0
10536010,14:20:33,14:20:33,2723,26,0,0,,,6411.69,0
10536010,14:20:56,14:20:56,3694,27,0,0,,,6539.08,0
10536010,14:21:36,14:21:36,6215,28,0,0,,,6769.12,0
10536010,14:23:26,14:23:26,2939,29,0,0,,,7374.72,0
10536010,14:24:01,14:24:01,2935,30,0,0,,,7636.33,0
10536010,14:26:00,14:26:00,3402,31,0,0,,,8399.04,1
10536010,14:27:23,14:27:23,6513,32,0,0,,,8939.30,0
10536010,14:29:00,14:29:00,3450,33,0,0,,,9611.50,1
10536010,14:30:05,14:30:05,3469,34,0,0,,,9839.98,0
10536010,14:31:54,14:31:54,3451,35,0,0,,,10216.52,0
10536010,14:32:36,14:32:36,3453,36,0,0,,,10467.00,0
10536010,14:32:53,14:32:53,3444,37,0,0,,,10576.84,0
10536010,14:33:18,14:33:18,3455,38,0,0,,,10742.39,0
10536010,14:33:55,14:33:55,3458,39,0,0,,,10961.98,0
10536010,14:34:29,14:34:29,3443,40,0,0,,,11179.55,0
10536010,14:35:00,14:35:00,5344,41,0,0,,,11356.73,1
10536010,14:36:08,14:36:08,3466,42,0,0,,,11678.75,0
10536010,14:36:55,14:36:55,3446,43,0,0,,,11915.73,0
10536010,14:38:00,14:38:00,3460,44,0,0,,,12153.82,1
10536010,14:38:29,14:38:29,3459,45,0,0,,,12355.89,0
10536010,14:38:54,14:38:54,3464,46,0,0,,,12553.85,0
10536010,14:39:33,14:39:33,3462,47,0,0,,,12757.48,0
10536010,14:39:49,14:39:49,3457,48,0,0,,,12873.95,0
10536010,14:40:32,14:40:32,2982,49,0,0,,,13093.64,0
10536010,14:41:04,14:41:04,2976,50,0,0,,,13316.84,0
10536010,14:41:30,14:41:30,2980,51,0,0,,,13497.04,0
10536010,14:41:52,14:41:52,2977,52,0,0,,,13682.98,0
10536010,14:42:17,14:42:17,2984,53,0,0,,,13824.89,0
10536010,14:45:00,14:45:00,2711,54,1,0,,,14781.05,1
10537070,20:05:00,20:05:00,2710,1,0,0,,,0.00,1
10537070,20:06:30,20:06:30,2809,2,0,0,,,693.18,0
10537070,20:08:00,20:08:00,2520,3,0,0,,,1352.33,1
10537070,20:10:36,20:10:36,3145,4,0,0,,,2377.63,0
10537070,20:12:44,20:12:44,3131,5,0,0,,,3171.64,0
10537070,20:14:30,20:14:30,3085,6,0,0,,,4048.60,0
10537070,20:16:28,20:16:28,3124,7,0,0,,,4975.06,0
10537070,20:18:00,20:18:00,3128,8,0,0,,,5729.86,1
10537070,20:19:49,20:19:49,3146,9,0,0,,,6523.56,0
10537070,20:21:21,20:21:21,2533,10,0,0,,,7341.76,0
10537070,20:23:20,20:23:20,3114,11,0,0,,,8234.92,0
10537070,20:25:00,20:25:00,5241,12,0,0,,,8913.03,1
10537070,20:28:42,20:28:42,2874,13,0,0,,,9938.18,0
10537070,20:31:27,20:31:27,6511,14,0,0,,,10613.07,0
10537070,20:34:00,20:34:00,3613,15,0,0,,,11350.96,1
10537070,20:34:26,20:34:26,2099,16,0,0,,,11711.25,0
10537070,20:34:59,20:34:59,6462,17,0,0,,,12114.53,0
10537070,20:35:25,20:35:25,6390,18,0,0,,,12504.38,0
10537070,20:36:02,20:36:02,6392,19,0,0,,,13018.35,0
10537070,20:36:43,20:36:43,3597,20,0,0,,,13554.25,0
10537070,20:53:00,20:53:00,5843,21,1,0,,,25768.04,0
10538020,19:25:00,19:25:00,6093,1,0,0,,,0.00,1
10538020,19:25:45,19:25:45,4793,2,0,0,,,377.54,0
10538020,19:26:33,19:26:33,4775,3,0,0,,,746.32,0
10538020,19:27:23,19:27:23,4720,4,0,0,,,1119.43,0
10538020,19:27:48,19:27:48,4721,5,0,0,,,1331.96,0
10538020,19:28:32,19:28:32,5815,6,0,0,,,1714.12,0
10538020,19:30:07,19:30:07,6562,7,0,0,,,2530.94,0
10538020,19:31:00,19:31:00,4919,8,0,0,,,2949.06,1
10538020,19:31:25,19:31:25,4921,9,0,0,,,3160.43,0
10538020,19:31:54,19:31:54,4925,10,0,0,,,3399.54,0
10538020,19:32:39,19:32:39,4923,11,0,0,,,3779.61,0
10538020,19:34:03,19:34:03,5015,12,0,0,,,4494.33,0
10538020,19:34:35,19:34:35,4827,13,0,0,,,4770.46,0
10538020,19:35:26,19:35:26,4828,14,0,0,,,5199.06,0
10538020,19:36:00,19:36:00,4826,15,0,0,,,5492.80,1
10538020,19:36:50,19:36:50,5043,16,0,0,,,5808.55,0
10538020,19:37:26,19:37:26,4726,17,0,0,,,6071.23,0
10538020,19:37:50,19:37:50,4730,18,0,0,,,6249.31,0
10538020,19:38:19,19:38:19,4731,19,0,0,,,6476.93,0
10538020,19:38:52,19:38:52,4722,20,0,0,,,6741.80,0
10538020,19:39:52,19:39:52,4728,21,0,0,,,7138.17,0
10538020,19:40:19,19:40:19,4725,22,0,0,,,7333.50,0
10538020,19:40:55,19:40:55,5017,23,0,0,,,7614.64,0
10538020,19:42:19,19:42:19,4848,24,0,0,,,8245.46,0
10538020,19:43:00,19:43:00,1604,25,0,0,,,8573.08,1
10538020,19:44:32,19:44:32,1778,26,0,0,,,9035.08,0
10538020,19:45:38,19:45:38,1779,27,0,0,,,9408.36,0
10538020,19:46:12,19:46:12,1780,28,0,0,,,9611.03,0
10538020,19:47:35,19:47:35,1444,29,0,0,,,10062.57,0
10538020,19:48:22,19:48:22,1447,30,0,0,,,10310.15,0
10538020,19:50:44,19:50:44,1440,31,0,0,,,10948.75,0
10538020,19:51:25,19:51:25,1446,32,0,0,,,11197.61,0
10538020,19:51:59,19:51:59,1439,33,0,0,,,11403.46,0
10538020,19:52:23,19:52:23,1443,34,0,0,,,11544.30,0
10538020,19:54:00,19:54:00,1586,35,0,0,,,12021.34,1
10538020,19:55:00,19:55:00,1479,36,0,0,,,12403.18,0
10538020,19:55:33,19:55:33,1478,37,0,0,,,12630.26,0
10538020,19:56:52,19:56:52,1564,38,0,0,,,13095.02,0
10538020,19:57:23,19:57:23,1567,39,0,0,,,13282.78,0
10538020,19:58:26,19:58:26,1495,40,0,0,,,13637.93,0
10538020,19:59:21,19:59:21,1497,41,0,0,,,13990.42,0
10538020,20:00:51,20:00:51,1568,42,0,0,,,14606.09,0
10538020,20:01:24,20:01:24,4832,43,0,0,,,14812.95,0
10538020,20:02:24,20:02:24,4829,44,0,0,,,15060.32,0
10538020,20:03:27,20:03:27,4838,45,0,0,,,15453.00,0
10538020,20:04:00,20:04:00,4835,46,0,0,,,15676.79,0
10538020,20:04:36,20:04:36,4834,47,0,0,,,15911.17,0
10538020,20:05:47,20:05:47,4931,48,0,0,,,16349.59,0
10538020,20:06:23,20:06:23,4932,49,0,0,,,16574.25,0
10538020,20:07:02,20:07:02,4936,50,0,0,,,16807.46,0
10538020,20:09:00,20:09:00,4732,51,1,0,,,17506.02,1
10539010,11:30:00,11:30:00,2844,1,0,0,,,0.00,1
10539010,11:32:01,11:32:01,6468,2,0,0,,,516.69,0
10539010,11:33:33,11:33:33,2817,3,0,0,,,934.24,0
10539010,11:36:00,11:36:00,193,4,0,0,,,1494.43,1
10539010,11:36:25,11:36:25,17,5,0,0,,,1647.81,0
10539010,11:38:02,11:38:02,141,6,0,0,,,2203.24,0
10539010,11:39:00,11:39:00,147,7,0,0,,,2530.22,1
10539010,11:39:37,11:39:37,5318,8,0,0,,,2725.42,0
10539010,11:40:29,11:40:29,5315,9,0,0,,,3015.91,0
10539010,11:41:14,11:41:14,153,10,0,0,,,3261.05,0
10539010,11:42:09,11:42:09,143,11,0,0,,,3549.53,0
10539010,11:43:32,11:43:32,144,12,0,0,,,3977.57,0
10539010,11:44:48,11:44:48,150,13,0,0,,,4352.28,0
10539010,11:45:30,11:45:30,5319,14,0,0,,,4573.13,0
10539010,11:46:14,11:46:14,140,15,0,0,,,4800.98,0
10539010,11:47:20,11:47:20,5321,16,0,0,,,5151.61,0
10539010,11:48:19,11:48:19,136,17,0,0,,,5481.53,0
10539010,11:49:31,11:49:31,188,18,0,0,,,5885.01,0
10539010,11:50:13,11:50:13,168,19,0,0,,,6095.14,0
10539010,11:50:57,11:50:57,5322,20,0,0,,,6335.46,0
10539010,11:52:00,11:52:00,203,21,0,0,,,6623.25,1
10539010,11:53:01,11:53:01,211,22,0,0,,,6955.38,0
10539010,11:59:12,11:59:12,2306,23,0,0,,,8866.05,0
10539010,12:00:04,12:00:04,2305,24,0,0,,,9155.01,0
10539010,12:00:48,12:00:48,6036,25,0,0,,,9391.01,0
10539010,12:02:00,12:02:00,6200,26,0,0,,,9761.38,1
10539010,12:02:53,12:02:53,2486,27,0,0,,,9944.71,0
10539010,12:04:35,12:04:35,2489,28,0,0,,,10296.21,0
10539010,12:06:16,12:06:16,2507,29,0,0,,,10604.21,0
10539010,12:07:37,12:07:37,2490,30,0,0,,,10882.39,0
10539010,12:08:25,12:08:25,2491,31,0,0,,,11055.00,0
10539010,12:09:08,12:09:08,2492,32,0,0,,,11188.59,0
10539010,12:10:33,12:10:33,5326,33,0,0,,,11478.51,0
10539010,12:11:37,12:11:37,2509,34,0,0,,,11713.87,0
10539010,12:13:30,12:13:30,5327,35,0,0,,,12065.67,0
10539010,12:14:23,12:14:23,3701,36,0,0,,,12236.20,0
10539010,12:16:00,12:16:00,2496,37,0,0,,,12537.37,1
10539010,12:17:46,12:17:46,5231,38,0,0,,,13052.58,0
10539010,12:19:11,12:19:11,5328,39,0,0,,,13453.78,0
10539010,12:20:10,12:20:10,2542,40,0,0,,,13708.13,0
10539010,12:21:24,12:21:24,2548,41,0,0,,,14061.18,0
10539010,12:22:30,12:22:30,2547,42,0,0,,,14370.74,0
10539010,12:23:00,12:23:00,3720,43,1,0,,,14525.63,1
10540020,09:55:00,09:55:00,3030,1,0,0,,,0.00,1
10540020,09:55:14,09:55:14,3036,2,0,0,,,125.71,0
10540020,09:55:40,09:55:40,3034,3,0,0,,,341.37,0
10540020,09:55:56,09:55:56,3037,4,0,0,,,480.33,0
10540020,09:56:35,09:56:35,3018,5,0,0,,,805.93,0
10540020,09:57:00,09:57:00,3032,6,0,0,,,1014.52,1
10540020,09:57:26,09:57:26,3038,7,0,0,,,1182.45,0
10540020,09:58:12,09:58:12,3606,8,0,0,,,1437.09,0
10540020,09:59:00,09:59:00,3608,9,0,0,,,1703.15,1
10540020,09:59:52,09:59:52,3035,10,0,0,,,1944.09,0
10540020,10:00:24,10:00:24,3033,11,0,0,,,2086.47,0
10540020,10:01:00,10:01:00,3031,12,0,0,,,2255.15,1
10540020,10:02:17,10:02:17,5240,13,0,0,,,2635.62,0
10540020,10:03:00,10:03:00,3029,14,0,0,,,2809.24,0
10540020,10:04:35,10:04:35,3020,15,0,0,,,3114.68,0
10540020,10:05:31,10:05:31,3022,16,0,0,,,3395.06,0
10540020,10:07:56,10:07:56,3026,17,0,0,,,3853.91,0
10540020,10:08:35,10:08:35,3023,18,0,0,,,4039.31,0
10540020,10:10:00,10:10:00,2093,19,0,0,,,4343.55,1
10540020,10:13:14,10:13:14,2041,20,0,0,,,5051.55,0
10540020,10:14:46,10:14:46,3658,21,0,0,,,5515.04,0
10540020,10:16:00,10:16:00,2036,22,0,0,,,5882.70,1
10540020,10:17:06,10:17:06,5336,23,0,0,,,6121.72,0
10540020,10:18:07,10:18:07,2040,24,0,0,,,6341.02,0
10540020,10:19:44,10:19:44,2042,25,0,0,,,6641.32,0
10540020,10:20:40,10:20:40,2027,26,0,0,,,6797.21,0
10540020,10:21:47,10:21:47,2023,27,0,0,,,7025.71,0
10540020,10:22:58,10:22:58,2020,28,0,0,,,7282.36,0
10540020,10:24:05,10:24:05,3589,29,0,0,,,7530.74,0
10540020,10:25:01,10:25:01,3592,30,0,0,,,7733.09,0
10540020,10:25:42,10:25:42,2254,31,0,0,,,7862.65,0
10540020,10:28:00,10:28:00,6566,32,0,0,,,8304.95,1
10540020,10:28:54,10:28:54,2252,33,0,0,,,8522.84,0
10540020,10:29:31,10:29:31,3366,34,0,0,,,8661.62,0
10540020,10:30:12,10:30:12,3367,35,0,0,,,8823.02,0
10540020,10:30:58,10:30:58,3622,36,0,0,,,9018.00,0
10540020,10:32:38,10:32:38,6398,37,0,0,,,9417.48,0
10540020,10:34:05,10:34:05,6396,38,0,0,,,9757.96,0
10540020,10:35:00,10:35:00,6316,39,0,0,,,9973.37,1
10540020,10:35:47,10:35:47,3624,40,0,0,,,10191.13,0
10540020,10:36:50,10:36:50,3625,41,0,0,,,10563.54,0
10540020,10:37:47,10:37:47,3626,42,0,0,,,10850.44,0
10540020,10:38:53,10:38:53,2132,43,0,0,,,11203.49,0
10540020,10:40:00,10:40:00,962,44,0,0,,,11554.19,1
10540020,10:41:00,10:41:00,5636,45,0,0,,,12022.76,1
10540020,10:42:14,10:42:14,5638,46,0,0,,,12376.72,0
10540020,10:43:47,10:43:47,6472,47,0,0,,,12769.64,0
10540020,10:44:38,10:44:38,6427,48,0,0,,,13008.57,0
10540020,10:46:00,10:46:00,6446,49,0,0,,,13345.35,1
10540020,10:47:56,10:47:56,6447,50,0,0,,,13942.60,0
10540020,10:48:45,10:48:45,6449,51,0,0,,,14156.53,0
10540020,10:49:30,10:49:30,3199,52,0,0,,,14383.51,0
10540020,10:50:18,10:50:18,299,53,0,0,,,14589.94,0
10540020,10:50:52,10:50:52,293,54,0,0,,,14752.87,0
10540020,10:51:26,10:51:26,298,55,0,0,,,14914.19,0
10540020,10:52:03,10:52:03,292,56,0,0,,,15082.84,0
10540020,10:53:03,10:53:03,6105,57,0,0,,,15351.34,0
10540020,10:54:00,10:54:00,2382,58,0,0,,,15652.14,1
10540020,10:54:44,10:54:44,2380,59,0,0,,,15873.77,0
10540020,10:55:25,10:55:25,2385,60,0,0,,,16069.17,0
10540020,10:56:06,10:56:06,2376,61,0,0,,,16271.42,0
10540020,10:57:16,10:57:16,2378,62,0,0,,,16604.16,0
10540020,10:58:08,10:58:08,5330,63,0,0,,,16856.54,0
10540020,10:59:04,10:59:04,396,64,0,0,,,17143.48,0
10540020,11:00:18,11:00:18,384,65,0,0,,,17492.71,0
10540020,11:00:51,11:00:51,391,66,0,0,,,17664.63,0
10540020,11:02:05,11:02:05,387,67,0,0,,,18024.13,0
10540020,11:02:57,11:02:57,390,68,0,0,,,18264.68,0
10540020,11:03:57,11:03:57,388,69,0,0,,,18555.46,0
10540020,11:05:44,11:05:44,6521,70,0,0,,,19073.01,0
10540020,11:06:47,11:06:47,5599,71,0,0,,,19370.28,0
10540020,11:07:13,11:07:13,355,72,0,0,,,19495.62,0
10540020,11:07:54,11:07:54,786,73,0,0,,,19691.08,0
10540020,11:09:23,11:09:23,665,74,0,0,,,20112.08,0
10540020,11:10:04,11:10:04,6106,75,0,0,,,20273.43,0
10540020,11:11:00,11:11:00,278,76,1,0,,,20529.29,1
10541020,05:46:00,05:46:00,5251,1,0,0,,,0.00,1
10541020,05:46:54,05:46:54,575,2,0,0,,,485.85,0
10541020,05:47:15,05:47:15,572,3,0,0,,,661.17,0
10541020,05:47:41,05:47:41,579,4,0,0,,,895.88,0
10541020,05:48:02,05:48:02,570,5,0,0,,,1085.02,0
10541020,05:48:24,05:48:24,577,6,0,0,,,1258.54,0
10541020,05:48:42,05:48:42,573,7,0,0,,,1431.96,0
10541020,05:48:57,05:48:57,703,8,0,0,,,1560.18,0
10541020,05:49:11,05:49:11,694,9,0,0,,,1684.93,0
10541020,05:49:38,05:49:38,692,10,0,0,,,1912.07,0
10541020,05:50:05,05:50:05,698,11,0,0,,,2122.76,0
10541020,05:50:43,05:50:43,706,12,0,0,,,2389.73,0
10541020,05:51:03,05:51:03,707,13,0,0,,,2517.77,0
10541020,05:51:34,05:51:34,700,14,0,0,,,2664.58,0
10541020,05:52:26,05:52:26,702,15,0,0,,,2888.07,0
10541020,05:53:24,05:53:24,697,16,0,0,,,3199.40,0
10541020,05:53:53,05:53:53,691,17,0,0,,,3359.77,0
10541020,05:54:45,05:54:45,690,18,0,0,,,3615.90,0
10541020,05:55:29,05:55:29,709,19,0,0,,,3794.07,0
10541020,05:56:00,05:56:00,696,20,1,0,,,4043.49,1
10542020,13:30:00,13:30:00,4668,1,0,0,,,0.00,1
10542020,13:31:59,13:31:59,5194,2,0,0,,,841.16,0
10542020,13:32:23,13:32:23,4618,3,0,0,,,1012.45,0
10542020,13:32:51,13:32:51,4626,4,0,0,,,1226.92,0
10542020,13:33:53,13:33:53,4620,5,0,0,,,1657.35,0
10542020,13:36:00,13:36:00,4646,6,0,0,,,2489.10,1
10542020,13:36:42,13:36:42,4644,7,0,0,,,2825.13,0
10542020,13:37:39,13:37:39,4642,8,0,0,,,3247.20,0
10542020,13:38:46,13:38:46,1680,9,0,0,,,3743.25,0
10542020,13:40:00,13:40:00,6218,10,0,0,,,4325.23,1
10542020,13:41:43,13:41:43,1684,11,0,0,,,4869.92,0
10542020,13:43:13,13:43:13,1678,12,0,0,,,5356.56,0
10542020,13:44:01,13:44:01,1686,13,0,0,,,5610.41,0
10542020,13:45:24,13:45:24,1676,14,0,0,,,5998.02,0
10542020,13:47:11,13:47:11,1705,15,0,0,,,6567.78,0
10542020,13:50:00,13:50:00,1752,16,0,0,,,7390.85,1
10542020,13:51:34,13:51:34,1702,17,0,0,,,7933.24,0
10542020,13:52:29,13:52:29,5280,18,0,0,,,8272.10,0
10542020,13:53:38,13:53:38,1682,19,0,0,,,8690.92,0
10542020,13:55:10,13:55:10,1697,20,0,0,,,9277.25,0
10542020,13:55:53,13:55:53,5223,21,0,0,,,9551.76,0
10542020,13:57:00,13:57:00,1691,22,0,0,,,9941.95,1
10542020,13:58:39,13:58:39,5281,23,0,0,,,10368.00,0
10542020,14:00:02,14:00:02,5282,24,0,0,,,10715.36,0
10542020,14:01:37,14:01:37,5283,25,0,0,,,11105.64,0
10542020,14:03:12,14:03:12,1692,26,0,0,,,11537.61,0
10542020,14:05:09,14:05:09,5254,27,0,0,,,11981.24,0
10542020,14:06:36,14:06:36,5255,28,0,0,,,12253.80,0
10542020,14:08:07,14:08:07,5256,29,0,0,,,12622.97,0
10542020,14:10:00,14:10:00,1583,30,0,0,,,13023.73,1
10542020,14:11:21,14:11:21,1479,31,0,0,,,13471.44,0
10542020,14:12:18,14:12:18,5257,32,0,0,,,13817.32,0
10542020,14:13:52,14:13:52,1687,33,0,0,,,14350.41,0
10542020,14:15:07,14:15:07,1698,34,0,0,,,14791.65,0
10542020,14:16:26,14:16:26,4901,35,0,0,,,15226.47,0
10542020,14:17:00,14:17:00,4895,36,0,0,,,15428.43,0
10542020,14:17:38,14:17:38,4898,37,0,0,,,15640.63,0
10542020,14:18:25,14:18:25,4903,38,0,0,,,15907.21,0
10542020,14:20:28,14:20:28,6525,39,0,0,,,16516.79,0
10542020,14:21:34,14:21:34,6250,40,0,0,,,16864.92,0
10542020,14:22:30,14:22:30,6252,41,0,0,,,17163.34,0
10542020,14:23:42,14:23:42,6254,42,0,0,,,17587.57,0
10542020,14:24:20,14:24:20,6255,43,0,0,,,17807.63,0
10542020,14:25:29,14:25:29,4443,44,0,0,,,18200.50,0
10542020,14:26:32,14:26:32,4702,45,0,0,,,18490.22,0
10542020,14:27:57,14:27:57,4232,46,0,0,,,18884.71,0
10542020,14:29:00,14:29:00,5550,47,0,0,,,19251.85,1
10542020,14:30:42,14:30:42,4765,48,0,0,,,19575.79,0
10542020,14:32:43,14:32:43,5210,49,0,0,,,20087.83,0
10542020,14:33:37,14:33:37,4787,50,0,0,,,20405.51,0
10542020,14:34:28,14:34:28,4776,51,0,0,,,20685.34,0
10542020,14:35:44,14:35:44,4257,52,0,0,,,21069.36,0
10542020,14:36:53,14:36:53,4255,53,0,0,,,21466.46,0
10542020,14:37:53,14:37:53,4254,54,0,0,,,21816.27,0
10542020,14:38:39,14:38:39,4252,55,0,0,,,22061.38,0
10542020,14:39:06,14:39:06,4250,56,0,0,,,22222.66,0
10542020,14:40:33,14:40:33,4274,57,0,0,,,22667.87,0
10542020,14:41:43,14:41:43,4260,58,0,0,,,23088.20,0
10542020,14:42:19,14:42:19,5228,59,0,0,,,23319.35,0
10542020,14:42:49,14:42:49,4278,60,0,0,,,23517.80,0
10542020,14:43:55,14:43:55,4265,61,0,0,,,23914.10,0
10542020,14:44:28,14:44:28,4270,62,0,0,,,24097.87,0
10542020,14:45:56,14:45:56,5763,63,0,0,,,24565.39,0
10542020,14:48:00,14:48:00,4370,64,1,0,,,25158.07,1
10543070,17:31:00,17:31:00,6118,1,0,0,,,0.00,1
10543070,17:31:59,17:31:59,6540,2,0,0,,,285.33,0
10543070,17:32:41,17:32:41,511,3,0,0,,,577.54,0
10543070,17:33:15,17:33:15,512,4,0,0,,,810.46,0
10543070,17:36:19,17:36:19,739,5,0,0,,,1544.09,0
10543070,17:36:47,17:36:47,580,6,0,0,,,1696.77,0
10543070,17:37:52,17:37:52,6521,7,0,0,,,2127.94,0
10543070,17:38:40,17:38:40,5599,8,0,0,,,2425.21,0
10543070,17:39:00,17:39:00,355,9,0,0,,,2550.55,1
10543070,17:39:35,17:39:35,786,10,0,0,,,2746.01,0
10543070,17:44:29,17:44:29,649,11,0,0,,,3938.88,0
10543070,17:44:55,17:44:55,664,12,0,0,,,4083.60,0
10543070,17:45:30,17:45:30,659,13,0,0,,,4277.29,0
10543070,17:46:22,17:46:22,662,14,0,0,,,4581.25,0
10543070,17:47:01,17:47:01,667,15,0,0,,,4788.01,0
10543070,17:49:13,17:49:13,287,16,0,0,,,5354.50,0
10543070,17:49:52,17:49:52,288,17,0,0,,,5537.59,0
10543070,17:51:00,17:51:00,282,18,0,0,,,5876.70,1
10543070,17:52:09,17:52:09,285,19,0,0,,,6093.66,0
10543070,17:53:15,17:53:15,280,20,0,0,,,6368.30,0
10543070,17:54:45,17:54:45,3533,21,0,0,,,6699.72,0
10543070,17:56:16,17:56:16,3198,22,0,0,,,7046.15,0
10543070,17:56:44,17:56:44,3202,23,0,0,,,7173.52,0
10543070,17:58:19,17:58:19,3195,24,0,0,,,7563.72,0
10543070,17:59:29,17:59:29,5879,25,0,0,,,7868.66,0
10543070,18:01:07,18:01:07,6018,26,0,0,,,8266.62,0
10543070,18:02:00,18:02:00,3184,27,0,0,,,8499.97,0
10543070,18:04:00,18:04:00,980,28,0,0,,,8977.30,1
10543070,18:04:21,18:04:21,984,29,0,0,,,9181.08,0
10543070,18:04:37,18:04:37,949,30,0,0,,,9323.79,0
10543070,18:04:56,18:04:56,951,31,0,0,,,9512.75,0
10543070,18:05:26,18:05:26,973,32,0,0,,,9769.67,0
10543070,18:07:50,18:07:50,6403,33,0,0,,,10847.19,0
10543070,18:08:27,18:08:27,6021,34,0,0,,,11169.45,0
10543070,18:29:00,18:29:00,5844,35,1,0,,,24909.17,0
10544070,20:50:00,20:50:00,740,1,0,0,,,0.00,1
10544070,20:50:21,20:50:21,742,2,0,0,,,100.57,0
10544070,20:51:03,20:51:03,743,3,0,0,,,303.12,0
10544070,20:52:00,20:52:00,746,4,0,0,,,600.17,1
10544070,20:52:46,20:52:46,643,5,0,0,,,814.36,0
10544070,20:54:15,20:54:15,6559,6,0,0,,,1237.67,0
10544070,20:55:09,20:55:09,747,7,0,0,,,1509.60,0
10544070,20:55:56,20:55:56,758,8,0,0,,,1737.84,0
10544070,20:56:31,20:56:31,5347,9,0,0,,,1907.12,0
10544070,20:57:46,20:57:46,750,10,0,0,,,2313.95,0
10544070,20:58:29,20:58:29,754,11,0,0,,,2512.47,0
10544070,20:59:44,20:59:44,760,12,0,0,,,2876.99,0
10544070,21:01:00,21:01:00,649,13,0,0,,,3172.00,1
10544070,21:01:47,21:01:47,664,14,0,0,,,3316.72,0
10544070,21:03:03,21:03:03,5747,15,0,0,,,3538.29,0
10544070,21:04:50,21:04:50,5351,16,0,0,,,3889.36,0
10544070,21:05:55,21:05:55,5358,17,0,0,,,4101.66,0
10544070,21:07:00,21:07:00,5348,18,0,0,,,4299.90,1
10544070,21:07:49,21:07:49,408,19,0,0,,,4656.49,0
10544070,21:08:15,21:08:15,389,20,0,0,,,4842.49,0
10544070,21:09:09,21:09:09,5349,21,0,0,,,5219.48,0
10544070,21:09:33,21:09:33,386,22,0,0,,,5383.49,0
10544070,21:10:30,21:10:30,392,23,0,0,,,5752.96,0
10544070,21:10:58,21:10:58,385,24,0,0,,,5950.98,0
10544070,21:11:50,21:11:50,395,25,0,0,,,6301.24,0
10544070,21:12:32,21:12:32,5331,26,0,0,,,6612.71,0
10544070,21:13:11,21:13:11,2545,27,0,0,,,6855.06,0
10544070,21:13:37,21:13:37,2543,28,0,0,,,7032.44,0
10544070,21:14:03,21:14:03,2550,29,0,0,,,7198.33,0
10544070,21:14:16,21:14:16,6263,30,0,0,,,7270.88,0
10544070,21:16:00,21:16:00,2551,31,1,0,,,7914.27,1
10546070,16:50:00,16:50:00,6565,1,0,0,,,0.00,1
10546070,16:51:36,16:51:36,2252,2,0,0,,,628.48,0
10546070,16:52:17,16:52:17,2256,3,0,0,,,923.99,0
10546070,16:52:54,16:52:54,3691,4,0,0,,,1163.24,0
10546070,16:53:59,16:53:59,3692,5,0,0,,,1624.20,0
10546070,16:54:51,16:54:51,3620,6,0,0,,,1992.20,0
10546070,16:55:48,16:55:48,3621,7,0,0,,,2348.16,0
10546070,16:56:11,16:56:11,2082,8,0,0,,,2507.06,0
10546070,16:56:40,16:56:40,2090,9,0,0,,,2691.92,0
10546070,16:57:21,16:57:21,2066,10,0,0,,,2985.08,0
10546070,16:58:00,16:58:00,2074,11,0,0,,,3238.12,0
10546070,16:58:39,16:58:39,2084,12,0,0,,,3431.18,0
10546070,16:59:10,16:59:10,2070,13,0,0,,,3624.21,0
10546070,17:00:02,17:00:02,6420,14,0,0,,,3960.98,0
10546070,17:00:57,17:00:57,2069,15,0,0,,,4360.79,0
10546070,17:02:38,17:02:38,6466,16,0,0,,,4861.74,0
10546070,17:03:50,17:03:50,2088,17,0,0,,,5212.74,0
10546070,17:08:00,17:08:00,2092,18,0,0,,,6032.00,1
10546070,17:08:46,17:08:46,3024,19,0,0,,,6262.72,0
10546070,17:09:20,17:09:20,2679,20,0,0,,,6468.26,0
10546070,17:10:21,17:10:21,2680,21,0,0,,,6811.54,0
10546070,17:10:56,17:10:56,2683,22,0,0,,,7032.92,0
10546070,17:11:30,17:11:30,2674,23,0,0,,,7249.34,0
10546070,17:12:05,17:12:05,2675,24,0,0,,,7469.23,0
10546070,17:12:37,17:12:37,2678,25,0,0,,,7668.03,0
10546070,17:13:49,17:13:49,2055,26,0,0,,,8074.22,0
10546070,17:14:18,17:14:18,2687,27,0,0,,,8247.44,0
10546070,17:14:55,17:14:55,2689,28,0,0,,,8480.36,0
10546070,17:15:33,17:15:33,2691,29,0,0,,,8715.57,0
10546070,17:17:00,17:17:00,5309,30,0,0,,,9218.40,1
10546070,17:17:19,17:17:19,2110,31,0,0,,,9329.58,0
10546070,17:17:57,17:17:57,2112,32,0,0,,,9539.24,0
10546070,17:18:25,17:18:25,2113,33,0,0,,,9709.76,0
10546070,17:19:42,17:19:42,2702,34,0,0,,,10149.04,0
10546070,17:20:26,17:20:26,2704,35,0,0,,,10360.33,0
10546070,17:20:45,17:20:45,5263,36,0,0,,,10482.97,0
10546070,17:21:21,17:21:21,5264,37,0,0,,,10722.00,0
10546070,17:22:00,17:22:00,2835,38,0,0,,,10973.35,1
10546070,17:24:01,17:24:01,5958,39,0,0,,,11515.70,0
10546070,17:24:45,17:24:45,3439,40,0,0,,,11743.61,0
10546070,17:25:29,17:25:29,3441,41,0,0,,,11949.16,0
10546070,17:26:58,17:26:58,2166,42,0,0,,,12354.53,0
10546070,17:27:57,17:27:57,2163,43,0,0,,,12566.48,0
10546070,17:30:05,17:30:05,3087,44,0,0,,,13177.62,0
10546070,17:31:12,17:31:12,3139,45,0,0,,,13485.71,0
10546070,17:32:00,17:32:00,2963,46,0,0,,,13721.82,1
10546070,17:32:40,17:32:40,6358,47,0,0,,,13961.58,0
10546070,17:33:20,17:33:20,6365,48,0,0,,,14213.81,0
10546070,17:33:51,17:33:51,6363,49,0,0,,,14428.17,0
10546070,17:34:35,17:34:35,2947,50,0,0,,,14684.85,0
10546070,17:35:29,17:35:29,2970,51,0,0,,,15033.98,0
10546070,17:36:35,17:36:35,6360,52,0,0,,,15478.95,0
10546070,17:37:38,17:37:38,5357,53,0,0,,,15818.21,0
10546070,17:38:39,17:38:39,6048,54,0,0,,,16188.87,0
10546070,17:40:45,17:40:45,6065,55,0,0,,,16954.52,0
10546070,17:42:00,17:42:00,2839,56,1,0,,,17391.97,1
10547010,07:45:00,07:45:00,5844,1,0,0,,,0.00,1
10547010,08:02:42,08:02:42,958,2,0,0,,,15218.28,0
10547010,08:03:34,08:03:34,982,3,0,0,,,15788.60,0
10547010,08:05:01,08:05:01,971,4,0,0,,,16779.90,0
10547010,08:05:19,08:05:19,950,5,0,0,,,16998.27,0
10547010,08:05:30,08:05:30,948,6,0,0,,,17128.92,0
10547010,08:05:45,08:05:45,947,7,0,0,,,17322.07,0
10547010,08:05:58,08:05:58,974,8,0,0,,,17500.93,0
10547010,08:07:05,08:07:05,3185,9,0,0,,,18025.10,0
10547010,08:07:50,08:07:50,3189,10,0,0,,,18417.90,0
10547010,08:08:41,08:08:41,5880,11,0,0,,,18806.63,0
10547010,08:08:58,08:08:58,3194,12,0,0,,,18959.39,0
10547010,08:09:46,08:09:46,3203,13,0,0,,,19310.66,0
10547010,08:10:21,08:10:21,6448,14,0,0,,,19584.38,0
10547010,08:10:49,08:10:49,3534,15,0,0,,,19816.67,0
10547010,08:11:54,08:11:54,279,16,0,0,,,20216.31,0
10547010,08:12:23,08:12:23,284,17,0,0,,,20433.83,0
10547010,08:12:55,08:12:55,283,18,0,0,,,20663.12,0
10547010,08:14:00,08:14:00,281,19,0,0,,,20956.07,0
10547010,08:15:01,08:15:01,286,20,0,0,,,21229.01,0
10547010,08:17:22,08:17:22,666,21,0,0,,,21723.90,0
10547010,08:18:14,08:18:14,661,22,0,0,,,21928.12,0
10547010,08:19:27,08:19:27,660,23,0,0,,,22230.39,0
10547010,08:20:15,08:20:15,665,24,0,0,,,22438.16,0
10547010,08:21:00,08:21:00,6106,25,0,0,,,22599.51,1
10547010,08:21:33,08:21:33,673,26,0,0,,,22905.25,0
10547010,08:22:00,08:22:00,6118,27,1,0,,,23193.70,1
10548070,12:20:00,12:20:00,5656,1,0,0,,,0.00,1
10548070,12:20:23,12:20:23,235,2,0,0,,,121.21,0
10548070,12:21:14,12:21:14,635,3,0,0,,,393.66,0
10548070,12:22:01,12:22:01,630,4,0,0,,,640.59,0
10548070,12:22:55,12:22:55,640,5,0,0,,,937.29,0
10548070,12:23:49,12:23:49,781,6,0,0,,,1220.71,0
10548070,12:24:30,12:24:30,368,7,0,0,,,1409.38,0
10548070,12:25:27,12:25:27,5615,8,0,0,,,1696.54,0
10548070,12:26:32,12:26:32,362,9,0,0,,,1986.68,0
10548070,12:27:16,12:27:16,597,10,0,0,,,2214.50,0
10548070,12:27:56,12:27:56,6299,11,0,0,,,2424.77,0
10548070,12:30:06,12:30:06,758,12,0,0,,,2959.03,0
10548070,12:30:50,12:30:50,5347,13,0,0,,,3128.31,0
10548070,12:32:22,12:32:22,750,14,0,0,,,3535.14,0
10548070,12:33:15,12:33:15,754,15,0,0,,,3733.66,0
10548070,12:35:00,12:35:00,777,16,0,0,,,4150.30,1
10548070,12:35:59,12:35:59,575,17,0,0,,,4366.79,0
10548070,12:37:57,12:37:57,6540,18,0,0,,,4737.54,0
10548070,12:39:05,12:39:05,511,19,0,0,,,5029.75,0
10548070,12:40:00,12:40:00,512,20,0,0,,,5262.67,1
10548070,12:42:48,12:42:48,6404,21,0,0,,,5770.02,0
10548070,12:43:56,12:43:56,739,22,0,0,,,5996.65,0
10548070,12:44:33,12:44:33,580,23,0,0,,,6149.33,0
10548070,12:46:00,12:46:00,6521,24,0,0,,,6580.50,0
10548070,12:47:00,12:47:00,5598,25,1,0,,,6854.12,1
10549020,18:30:00,18:30:00,874,1,0,0,,,0.00,1
10549020,18:30:43,18:30:43,885,2,0,0,,,230.48,0
10549020,18:30:59,18:30:59,880,3,0,0,,,343.71,0
10549020,18:31:21,18:31:21,878,4,0,0,,,483.22,0
10549020,18:32:12,18:32:12,851,5,0,0,,,801.77,0
10549020,18:33:01,18:33:01,850,6,0,0,,,1073.13,0
10549020,18:33:39,18:33:39,852,7,0,0,,,1311.69,0
10549020,18:34:04,18:34:04,5099,8,0,0,,,1480.58,0
10549020,18:34:52,18:34:52,404,9,0,0,,,1731.29,0
10549020,18:35:20,18:35:20,398,10,0,0,,,1903.62,0
10549020,18:36:19,18:36:19,402,11,0,0,,,2222.12,0
10549020,18:37:24,18:37:24,400,12,0,0,,,2603.19,0
10549020,18:38:00,18:38:00,683,13,0,0,,,2801.33,1
10549020,18:38:55,18:38:55,733,14,0,0,,,2986.05,0
10549020,18:40:34,18:40:34,732,15,0,0,,,3375.83,0
10549020,18:42:21,18:42:21,6318,16,0,0,,,3697.04,0
10549020,18:43:42,18:43:42,535,17,0,0,,,3951.87,0
10549020,18:44:30,18:44:30,551,18,0,0,,,4148.75,0
10549020,18:45:12,18:45:12,559,19,0,0,,,4349.70,0
10549020,18:46:04,18:46:04,538,20,0,0,,,4559.09,0
10549020,18:46:55,18:46:55,560,21,0,0,,,4761.59,0
10549020,18:48:00,18:48:00,545,22,0,0,,,5028.23,0
10549020,18:49:00,18:49:00,754,23,0,0,,,5263.95,0
10549020,18:50:30,18:50:30,760,24,0,0,,,5628.47,0
10549020,18:52:00,18:52:00,649,25,0,0,,,5923.48,1
10549020,18:52:55,18:52:55,664,26,0,0,,,6068.20,0
10549020,18:54:24,18:54:24,5747,27,0,0,,,6289.77,0
10549020,18:57:44,18:57:44,5358,28,0,0,,,6851.91,0
10549020,18:59:00,18:59:00,5348,29,0,0,,,7050.15,1
10549020,19:00:25,19:00:25,408,30,0,0,,,7406.74,0
10549020,19:01:10,19:01:10,389,31,0,0,,,7592.74,0
10549020,19:02:45,19:02:45,5349,32,0,0,,,7969.73,0
10549020,19:03:26,19:03:26,386,33,0,0,,,8133.74,0
10549020,19:05:05,19:05:05,392,34,0,0,,,8503.21,0
10549020,19:06:36,19:06:36,330,35,0,0,,,8879.45,0
10549020,19:07:16,19:07:16,341,36,0,0,,,9038.40,0
10549020,19:08:33,19:08:33,348,37,0,0,,,9309.57,0
10549020,19:09:32,19:09:32,326,38,0,0,,,9532.30,0
10549020,19:10:17,19:10:17,350,39,0,0,,,9730.96,0
10549020,19:10:58,19:10:58,347,40,0,0,,,9910.62,0
10549020,19:13:00,19:13:00,335,41,0,0,,,10294.62,1
10549020,19:14:01,19:14:01,329,42,0,0,,,10528.00,0
10549020,19:15:28,19:15:28,320,43,0,0,,,10859.16,0
10549020,19:16:09,19:16:09,343,44,0,0,,,11003.04,0
10549020,19:17:36,19:17:36,317,45,0,0,,,11260.17,0
10549020,19:18:38,19:18:38,334,46,0,0,,,11467.42,0
10549020,19:20:00,19:20:00,345,47,0,0,,,11755.97,1
10549020,19:22:34,19:22:34,6352,48,0,0,,,12486.50,0
10549020,19:23:16,19:23:16,5660,49,0,0,,,12725.96,0
10549020,19:24:17,19:24:17,6091,50,0,0,,,13059.97,0
10549020,19:26:00,19:26:00,6375,51,1,0,,,13554.20,1
10550010,16:51:00,16:51:00,957,1,0,0,,,0.00,1
10550010,16:52:25,16:52:25,983,2,0,0,,,345.47,0
10550010,16:54:59,16:54:59,958,3,0,0,,,944.57,0
10550010,16:57:51,16:57:51,982,4,0,0,,,1514.89,0
10550010,17:02:41,17:02:41,971,5,0,0,,,2506.19,0
10550010,17:03:39,17:03:39,950,6,0,0,,,2724.56,0
10550010,17:04:15,17:04:15,948,7,0,0,,,2855.21,0
10550010,17:05:05,17:05:05,947,8,0,0,,,3048.36,0
10550010,17:06:00,17:06:00,975,9,0,0,,,3256.66,1
10550010,17:08:00,17:08:00,2175,10,0,0,,,3743.11,1
10550010,17:08:55,17:08:55,2182,11,0,0,,,3961.01,0
10550010,17:10:20,17:10:20,3615,12,0,0,,,4262.66,0
10550010,17:11:00,17:11:00,2172,13,0,0,,,4389.90,1
10550010,17:11:41,17:11:41,2177,14,0,0,,,4551.99,0
10550010,17:13:04,17:13:04,2179,15,0,0,,,4882.07,0
10550010,17:14:55,17:14:55,2170,16,0,0,,,5246.71,0
10550010,17:16:35,17:16:35,5305,17,0,0,,,5748.27,0
10550010,17:17:10,17:17:10,3702,18,0,0,,,5910.30,0
10550010,17:18:10,17:18:10,3601,19,0,0,,,6132.63,0
10550010,17:20:21,17:20:21,3153,20,0,0,,,6647.68,0
10550010,17:20:52,17:20:52,3110,21,0,0,,,6802.41,0
10550010,17:21:56,17:21:56,3081,22,0,0,,,7125.32,0
10550010,17:22:45,17:22:45,3152,23,0,0,,,7343.30,0
10550010,17:23:28,17:23:28,3129,24,0,0,,,7518.73,0
10550010,17:23:56,17:23:56,3134,25,0,0,,,7669.09,0
10550010,17:24:49,17:24:49,3155,26,0,0,,,7969.72,0
10550010,17:25:37,17:25:37,3115,27,0,0,,,8296.23,0
10550010,17:27:06,17:27:06,6400,28,0,0,,,8747.93,0
10550010,17:27:53,17:27:53,3141,29,0,0,,,9041.21,0
10550010,17:28:31,17:28:31,3084,30,0,0,,,9332.15,0
10550010,17:29:13,17:29:13,3116,31,0,0,,,9634.34,0
10550010,17:29:43,17:29:43,3684,32,0,0,,,9820.89,0
10550010,17:30:33,17:30:33,5267,33,0,0,,,10090.25,0
10550010,17:30:55,17:30:55,3156,34,0,0,,,10251.85,0
10550010,17:31:20,17:31:20,3151,35,0,0,,,10429.03,0
10550010,17:32:10,17:32:10,3111,36,0,0,,,10631.96,0
10550010,17:33:00,17:33:00,5266,37,0,0,,,10945.32,1
10550010,17:33:37,17:33:37,3118,38,0,0,,,11210.00,0
10550010,17:34:04,17:34:04,3133,39,0,0,,,11399.44,0
10550010,17:34:28,17:34:28,3125,40,0,0,,,11575.51,0
10550010,17:35:33,17:35:33,3137,41,0,0,,,11953.79,0
10550010,17:36:02,17:36:02,3136,42,0,0,,,12154.07,0
10550010,17:36:54,17:36:54,3086,43,0,0,,,12505.64,0
10550010,17:37:51,17:37:51,3087,44,0,0,,,12921.17,0
10550010,17:38:36,17:38:36,3139,45,0,0,,,13229.26,0
10550010,17:39:08,17:39:08,3638,46,0,0,,,13452.84,0
10550010,17:41:29,17:41:29,3639,47,0,0,,,14257.25,0
10550010,17:43:20,17:43:20,5299,48,0,0,,,14862.02,0
10550010,17:44:00,17:44:00,3669,49,0,0,,,15132.49,1
10550010,17:45:18,17:45:18,6301,50,0,0,,,15497.73,0
10550010,17:45:55,17:45:55,6303,51,0,0,,,15690.18,0
10550010,17:46:53,17:46:53,2808,52,0,0,,,15922.75,0
10550010,17:48:08,17:48:08,2801,53,0,0,,,16329.95,0
10550010,17:49:00,17:49:00,2804,54,0,0,,,16580.90,1
10550010,17:50:27,17:50:27,3098,55,0,0,,,17090.07,0
10550010,17:50:54,17:50:54,3142,56,0,0,,,17266.91,0
10550010,17:51:31,17:51:31,6290,57,0,0,,,17496.29,0
10550010,17:52:08,17:52:08,3099,58,0,0,,,17760.08,0
10550010,17:52:30,17:52:30,3101,59,0,0,,,17918.04,0
10550010,17:52:56,17:52:56,6354,60,0,0,,,18064.86,0
10550010,17:53:44,17:53:44,5297,61,0,0,,,18396.32,0
10550010,17:54:24,17:54:24,3642,62,0,0,,,18645.48,0
10550010,17:55:04,17:55:04,3103,63,0,0,,,18906.98,0
10550010,17:55:36,17:55:36,3104,64,0,0,,,19100.04,0
10550010,17:56:03,17:56:03,3107,65,0,0,,,19271.27,0
10550010,17:56:35,17:56:35,3154,66,0,0,,,19474.65,0
10550010,17:56:59,17:56:59,3109,67,0,0,,,19641.60,0
10550010,17:57:41,17:57:41,3119,68,0,0,,,19878.01,0
10550010,17:58:45,17:58:45,3721,69,0,0,,,20305.62,0
10550010,18:00:00,18:00:00,5308,70,1,0,,,20786.22,1
10551020,09:30:00,09:30:00,2838,1,0,0,,,0.00,1
10551020,09:31:35,09:31:35,6468,2,0,0,,,449.93,0
10551020,09:32:58,09:32:58,2817,3,0,0,,,867.48,0
10551020,09:35:08,09:35:08,47,4,0,0,,,1404.82,0
10551020,09:36:05,09:36:05,41,5,0,0,,,1743.85,0
10551020,09:37:00,09:37:00,43,6,0,0,,,2044.10,1
10551020,09:37:50,09:37:50,57,7,0,0,,,2325.32,0
10551020,09:39:03,09:39:03,62,8,0,0,,,2710.24,0
10551020,09:40:23,09:40:23,55,9,0,0,,,3092.97,0
10551020,09:41:10,09:41:10,35,10,0,0,,,3331.80,0
10551020,09:42:03,09:42:03,191,11,0,0,,,3609.98,0
10551020,09:42:40,09:42:40,178,12,0,0,,,3802.17,0
10551020,09:44:00,09:44:00,141,13,0,0,,,4265.86,0
10551020,09:45:00,09:45:00,147,14,0,0,,,4592.84,1
10551020,09:45:38,09:45:38,5318,15,0,0,,,4788.04,0
10551020,09:47:11,09:47:11,153,16,0,0,,,5322.38,0
10551020,09:48:07,09:48:07,143,17,0,0,,,5610.86,0
10551020,09:49:30,09:49:30,144,18,0,0,,,6038.90,0
10551020,09:50:46,09:50:46,150,19,0,0,,,6413.61,0
10551020,09:52:13,09:52:13,140,20,0,0,,,6860.31,0
10551020,09:53:50,09:53:50,137,21,0,0,,,7384.24,0
10551020,09:55:30,09:55:30,188,22,0,0,,,7940.85,0
10551020,09:56:57,09:56:57,5322,23,0,0,,,8390.35,0
10551020,09:58:00,09:58:00,203,24,0,0,,,8678.14,1
10551020,09:58:11,09:58:11,211,25,0,0,,,9010.27,0
10551020,09:59:20,09:59:20,2243,26,0,0,,,10874.72,0
10551020,10:18:00,10:18:00,5842,27,1,0,,,27950.48,0
10552010,10:30:00,10:30:00,1755,1,0,0,,,0.00,1
10552010,10:31:36,10:31:36,6528,2,0,0,,,787.17,0
10552010,10:31:50,10:31:50,1770,3,0,0,,,902.38,0
10552010,10:32:17,10:32:17,1791,4,0,0,,,1123.95,0
10552010,10:32:44,10:32:44,6527,5,0,0,,,1341.34,0
10552010,10:33:10,10:33:10,1797,6,0,0,,,1551.84,0
10552010,10:34:00,10:34:00,1788,7,0,0,,,1963.60,0
10552010,10:34:20,10:34:20,5811,8,0,0,,,2142.09,0
10552010,10:34:36,10:34:36,1793,9,0,0,,,2288.10,0
10552010,10:36:46,10:36:46,1786,10,0,0,,,3388.21,0
10552010,10:38:00,10:38:00,5900,11,0,0,,,3999.43,1
10552010,10:39:05,10:39:05,1617,12,0,0,,,4385.14,0
10552010,10:44:00,10:44:00,1862,13,0,0,,,5600.21,1
10552010,10:45:59,10:45:59,1630,14,0,0,,,6231.83,0
10552010,10:46:35,10:46:35,1619,15,0,0,,,6493.52,0
10552010,10:47:27,10:47:27,1758,16,0,0,,,6840.16,0
10552010,10:48:29,10:48:29,1760,17,0,0,,,7171.85,0
10552010,10:50:34,10:50:34,1809,18,0,0,,,8007.75,0
10552010,10:51:00,10:51:00,1804,19,0,0,,,8189.49,1
10552010,10:54:10,10:54:10,1803,20,0,0,,,9028.54,0
10552010,10:55:15,10:55:15,1534,21,0,0,,,9302.47,0
10552010,10:59:00,10:59:00,6522,22,0,0,,,10239.24,1
10552010,10:59:58,10:59:58,1479,23,0,0,,,10706.61,0
10552010,11:00:24,11:00:24,1478,24,0,0,,,10933.69,0
10552010,11:00:47,11:00:47,1477,25,0,0,,,11117.30,0
10552010,11:01:18,11:01:18,1433,26,0,0,,,11381.53,0
10552010,11:02:10,11:02:10,1428,27,0,0,,,11790.02,0
10552010,11:02:34,11:02:34,6512,28,0,0,,,11990.29,0
10552010,11:03:37,11:03:37,1427,29,0,0,,,12428.68,0
10552010,11:04:01,11:04:01,1436,30,0,0,,,12603.93,0
10552010,11:05:00,11:05:00,1431,31,0,0,,,13026.06,1
10552010,11:07:19,11:07:19,1494,32,0,0,,,13629.10,0
10552010,11:10:13,11:10:13,6356,33,0,0,,,14197.93,0
10552010,11:13:27,11:13:27,5784,34,0,0,,,15186.22,0
10552010,11:15:24,11:15:24,5202,35,0,0,,,15906.53,0
10552010,11:17:00,11:17:00,1579,36,1,0,,,16539.22,1
10553070,20:05:00,20:05:00,5716,1,0,0,,,0.00,1
10553070,20:05:37,20:05:37,6098,2,0,0,,,310.85,0
10553070,20:06:41,20:06:41,3659,3,0,0,,,700.53,0
10553070,20:07:18,20:07:18,6095,4,0,0,,,906.15,0
10553070,20:10:00,20:10:00,2091,5,0,0,,,1840.28,1
10553070,20:10:35,20:10:35,2669,6,0,0,,,2075.12,0
10553070,20:11:04,20:11:04,2670,7,0,0,,,2295.32,0
10553070,20:11:52,20:11:52,6297,8,0,0,,,2659.19,0
10553070,20:12:32,20:12:32,2667,9,0,0,,,2954.51,0
10553070,20:13:01,20:13:01,2668,10,0,0,,,3173.75,0
10553070,20:13:30,20:13:30,2051,11,0,0,,,3372.79,0
10553070,20:14:03,20:14:03,2765,12,0,0,,,3597.79,0
10553070,20:14:42,20:14:42,6022,13,0,0,,,3877.86,0
10553070,20:15:27,20:15:27,6023,14,0,0,,,4229.94,0
10553070,20:16:10,20:16:10,2773,15,0,0,,,4525.20,0
10553070,20:16:41,20:16:41,2774,16,0,0,,,4691.76,0
10553070,20:17:07,20:17:07,2776,17,0,0,,,4877.88,0
10553070,20:17:34,20:17:34,2779,18,0,0,,,5080.12,0
10553070,20:18:00,20:18:00,2780,19,0,0,,,5294.01,0
10553070,20:18:48,20:18:48,2806,20,0,0,,,5597.01,0
10553070,20:20:00,20:20:00,2783,21,0,0,,,5985.33,1
10553070,20:21:03,20:21:03,2786,22,0,0,,,6355.87,0
10553070,20:22:04,20:22:04,2788,23,0,0,,,6732.77,0
10553070,20:22:42,20:22:42,2810,24,0,0,,,6992.36,0
10553070,20:23:21,20:23:21,2790,25,0,0,,,7235.01,0
10553070,20:24:16,20:24:16,2793,26,0,0,,,7523.64,0
10553070,20:25:03,20:25:03,2814,27,0,0,,,7848.13,0
10553070,20:26:01,20:26:01,2803,28,0,0,,,8239.70,0
10553070,20:26:34,20:26:34,2794,29,0,0,,,8457.79,0
10553070,20:27:15,20:27:15,2800,30,0,0,,,8733.51,0
10553070,20:28:00,20:28:00,5342,31,0,0,,,9027.42,1
10553070,20:28:23,20:28:23,3728,32,0,0,,,9229.96,0
10553070,20:29:01,20:29:01,3730,33,0,0,,,9543.04,0
10553070,20:29:32,20:29:32,2808,34,0,0,,,9786.36,0
10553070,20:30:18,20:30:18,2801,35,0,0,,,10193.56,0
10553070,20:30:50,20:30:50,2805,36,0,0,,,10462.15,0
10553070,20:32:00,20:32:00,2712,37,1,0,,,10831.46,1
10554020,18:22:00,18:22:00,1594,1,0,0,,,0.00,1
10554020,18:23:18,18:23:18,1530,2,0,0,,,524.11,0
10554020,18:26:23,18:26:23,1442,3,0,0,,,1658.42,0
10554020,18:27:36,18:27:36,5193,4,0,0,,,2142.93,0
10554020,18:28:33,18:28:33,1849,5,0,0,,,2508.39,0
10554020,18:29:28,18:29:28,4885,6,0,0,,,2882.61,0
10554020,18:30:13,18:30:13,4888,7,0,0,,,3208.47,0
10554020,18:31:20,18:31:20,4883,8,0,0,,,3689.19,0
10554020,18:32:00,18:32:00,6222,9,0,0,,,3956.46,1
10554020,18:33:19,18:33:19,6225,10,0,0,,,4443.50,0
10554020,18:34:35,18:34:35,6558,11,0,0,,,4926.18,0
10554020,18:35:26,18:35:26,4922,12,0,0,,,5201.31,0
10554020,18:36:11,18:36:11,4929,13,0,0,,,5467.60,0
10554020,18:36:43,18:36:43,6563,14,0,0,,,5654.50,0
10554020,18:38:19,18:38:19,5817,15,0,0,,,6233.56,0
10554020,18:39:30,18:39:30,4329,16,0,0,,,6685.95,0
10554020,18:40:29,18:40:29,4330,17,0,0,,,7052.11,0
10554020,18:41:14,18:41:14,4335,18,0,0,,,7339.39,0
10554020,18:42:00,18:42:00,5820,19,0,0,,,7630.56,1
10554020,18:42:37,18:42:37,5802,20,0,0,,,7970.51,0
10554020,18:44:28,18:44:28,4298,21,0,0,,,8705.97,0
10554020,18:45:02,18:45:02,4300,22,0,0,,,8927.78,0
10554020,18:45:28,18:45:28,4294,23,0,0,,,9160.25,0
10554020,18:46:00,18:46:00,4365,24,0,0,,,9446.76,1
10554020,18:46:17,18:46:17,4364,25,0,0,,,9610.37,0
10554020,18:46:47,18:46:47,4422,26,0,0,,,9874.31,0
10554020,18:47:22,18:47:22,4419,27,0,0,,,10217.84,0
10554020,18:47:49,18:47:49,4376,28,0,0,,,10467.57,0
10554020,18:48:15,18:48:15,4378,29,0,0,,,10704.22,0
10554020,18:48:40,18:48:40,4380,30,0,0,,,10934.99,0
10554020,18:49:04,18:49:04,4350,31,0,0,,,11169.01,0
10554020,18:49:57,18:49:57,4358,32,0,0,,,11440.58,0
10554020,18:50:22,18:50:22,4353,33,0,0,,,11662.55,0
10554020,18:51:00,18:51:00,5303,34,0,0,,,11982.12,1
10554020,18:52:33,18:52:33,4464,35,0,0,,,12719.87,0
10554020,18:53:39,18:53:39,4465,36,0,0,,,13255.69,0
10554020,18:54:23,18:54:23,4459,37,0,0,,,13581.88,0
10554020,18:55:52,18:55:52,4460,38,0,0,,,14153.78,0
10554020,18:58:22,18:58:22,4242,39,0,0,,,15133.64,0
10554020,18:58:49,18:58:49,4245,40,0,0,,,15357.51,0
10554020,18:59:19,18:59:19,4240,41,0,0,,,15569.15,0
10554020,18:59:49,18:59:49,4234,42,0,0,,,15785.81,0
10554020,19:01:00,19:01:00,4367,43,0,0,,,16220.01,1
10554020,19:02:32,19:02:32,4318,44,0,0,,,16718.26,0
10554020,19:03:08,19:03:08,4316,45,0,0,,,16951.75,0
10554020,19:04:28,19:04:28,4285,46,0,0,,,17354.72,0
10554020,19:05:08,19:05:08,4288,47,0,0,,,17588.96,0
10554020,19:05:42,19:05:42,4287,48,0,0,,,17783.57,0
10554020,19:06:18,19:06:18,4283,49,0,0,,,17986.54,0
10554020,19:08:06,19:08:06,5859,50,0,0,,,18616.97,0
10554020,19:08:52,19:08:52,4342,51,0,0,,,18883.00,0
10554020,19:10:33,19:10:33,4349,52,0,0,,,19443.60,0
10554020,19:11:07,19:11:07,3208,53,0,0,,,19620.65,0
10554020,19:13:13,19:13:13,6524,54,0,0,,,20198.93,0
10554020,19:13:37,19:13:37,4347,55,0,0,,,20353.27,0
10554020,19:14:17,19:14:17,4340,56,0,0,,,20594.71,0
10554020,19:15:24,19:15:24,5248,57,0,0,,,20989.65,0
10554020,19:16:01,19:16:01,3721,58,0,0,,,21182.81,0
10554020,19:17:00,19:17:00,6332,59,1,0,,,21502.38,1
10555070,13:50:00,13:50:00,4508,1,0,0,,,0.00,1
10555070,13:53:42,13:53:42,4564,2,0,0,,,950.28,0
10555070,13:56:25,13:56:25,4567,3,0,0,,,1694.16,0
10555070,13:59:02,13:59:02,4576,4,0,0,,,2522.97,0
10555070,14:00:45,14:00:45,4565,5,0,0,,,3001.14,0
10555070,14:03:57,14:03:57,4135,6,0,0,,,3968.80,0
10555070,14:08:00,14:08:00,4110,7,0,0,,,5193.44,0
10555070,14:13:00,14:13:00,866,8,0,0,,,6624.28,1
10555070,14:15:00,14:15:00,931,9,0,0,,,7245.34,0
10555070,14:18:14,14:18:14,941,10,0,0,,,8399.52,0
10555070,14:22:58,14:22:58,917,11,0,0,,,9917.28,0
10555070,14:25:57,14:25:57,249,12,0,0,,,10911.69,0
10555070,14:29:20,14:29:20,630,13,0,0,,,12071.75,0
10555070,14:33:00,14:33:00,774,14,0,0,,,13358.16,1
10555070,14:35:21,14:35:21,775,15,0,0,,,14265.22,0
10555070,14:38:12,14:38:12,620,16,0,0,,,15296.87,0
10555070,14:39:59,14:39:59,3416,17,0,0,,,15901.76,0
10555070,14:41:57,14:41:57,3425,18,0,0,,,16599.53,0
10555070,14:45:00,14:45:00,965,19,0,0,,,17732.98,1
10555070,14:49:31,14:49:31,3616,20,0,0,,,18986.92,0
10555070,14:52:20,14:52:20,3427,21,0,0,,,19748.13,0
10555070,14:55:16,14:55:16,2094,22,0,0,,,20526.35,0
10555070,14:58:05,14:58:05,2475,23,0,0,,,21329.78,0
10555070,14:59:33,14:59:33,2500,24,0,0,,,21754.31,0
10555070,15:00:39,15:00:39,2494,25,0,0,,,22045.42,0
10555070,15:02:00,15:02:00,5556,26,1,0,,,22455.46,1
10556020,15:37:00,15:37:00,826,1,0,0,,,0.00,1
10556020,15:42:00,15:42:00,884,2,0,0,,,2032.87,1
10556020,15:42:34,15:42:34,844,3,0,0,,,2290.97,0
10556020,15:43:05,15:43:05,3894,4,0,0,,,2557.73,0
10556020,15:43:22,15:43:22,3881,5,0,0,,,2685.74,0
10556020,15:43:58,15:43:58,5200,6,0,0,,,2996.76,0
10556020,15:44:21,15:44:21,6497,7,0,0,,,3186.61,0
10556020,15:44:50,15:44:50,3896,8,0,0,,,3423.02,0
10556020,15:45:33,15:45:33,6499,9,0,0,,,3810.36,0
10556020,15:46:00,15:46:00,3885,10,0,0,,,4040.82,1
10556020,15:46:50,15:46:50,6496,11,0,0,,,4264.79,0
10556020,15:47:40,15:47:40,3897,12,0,0,,,4510.51,0
10556020,15:48:33,15:48:33,3968,13,0,0,,,4709.03,0
10556020,15:49:08,15:49:08,3966,14,0,0,,,4853.26,0
10556020,15:50:29,15:50:29,3970,15,0,0,,,5136.00,0
10556020,15:51:00,15:51:00,3891,16,0,0,,,5272.91,0
10556020,15:51:57,15:51:57,4092,17,0,0,,,5538.66,0
10556020,15:52:32,15:52:32,4094,18,0,0,,,5694.21,0
10556020,15:53:03,15:53:03,4058,19,0,0,,,5853.69,0
10556020,15:54:27,15:54:27,896,20,0,0,,,6216.03,0
10556020,15:55:21,15:55:21,868,21,0,0,,,6437.84,0
10556020,15:56:00,15:56:00,870,22,0,0,,,6629.59,1
10556020,15:58:05,15:58:05,3924,23,0,0,,,7382.83,0
10556020,15:58:55,15:58:55,3922,24,0,0,,,7716.61,0
10556020,15:59:53,15:59:53,3919,25,0,0,,,8076.26,0
10556020,16:00:27,16:00:27,3918,26,0,0,,,8305.17,0
10556020,16:00:50,16:00:50,3916,27,0,0,,,8468.80,0
10556020,16:01:22,16:01:22,3905,28,0,0,,,8672.72,0
10556020,16:01:53,16:01:53,3929,29,0,0,,,8877.67,0
10556020,16:02:46,16:02:46,3912,30,0,0,,,9262.29,0
10556020,16:03:25,16:03:25,3910,31,0,0,,,9517.60,0
10556020,16:04:07,16:04:07,3908,32,0,0,,,9809.80,0
10556020,16:04:36,16:04:36,3907,33,0,0,,,10006.29,0
10556020,16:05:18,16:05:18,3927,34,0,0,,,10304.38,0
10556020,16:06:00,16:06:00,3926,35,0,0,,,10586.15,1
10556020,16:06:51,16:06:51,5941,36,0,0,,,10973.39,0
10556020,16:07:35,16:07:35,4100,37,0,0,,,11326.74,0
10556020,16:08:15,16:08:15,4097,38,0,0,,,11648.03,0
10556020,16:09:00,16:09:00,4164,39,0,0,,,11996.09,1
10556020,16:09:52,16:09:52,4165,40,0,0,,,12162.56,0
10556020,16:12:00,16:12:00,5564,41,0,0,,,12478.53,1
10556020,16:13:00,16:13:00,6327,42,1,0,,,12992.20,1
10557010,12:30:00,12:30:00,2712,1,0,0,,,0.00,1
10557010,12:30:54,12:30:54,2797,2,0,0,,,260.47,0
10557010,12:32:13,12:32:13,2809,3,0,0,,,670.40,0
10557010,12:33:18,12:33:18,3729,4,0,0,,,965.29,0
10557010,12:34:05,12:34:05,2796,5,0,0,,,1214.94,0
10557010,12:35:00,12:35:00,5343,6,0,0,,,1493.46,1
10557010,12:35:46,12:35:46,2812,7,0,0,,,1754.33,0
10557010,12:36:30,12:36:30,2813,8,0,0,,,2003.08,0
10557010,12:37:01,12:37:01,2802,9,0,0,,,2191.40,0
10557010,12:38:06,12:38:06,2815,10,0,0,,,2574.90,0
10557010,12:39:17,12:39:17,2792,11,0,0,,,2989.99,0
10557010,12:40:07,12:40:07,2791,12,0,0,,,3239.52,0
10557010,12:40:38,12:40:38,2811,13,0,0,,,3410.10,0
10557010,12:41:24,12:41:24,2789,14,0,0,,,3645.13,0
10557010,12:42:39,12:42:39,2785,15,0,0,,,4069.29,0
10557010,12:44:00,12:44:00,2784,16,0,0,,,4490.66,1
10557010,12:45:32,12:45:32,2807,17,0,0,,,4905.63,0
10557010,12:46:20,12:46:20,2781,18,0,0,,,5120.82,0
10557010,12:46:55,12:46:55,2778,19,0,0,,,5327.24,0
10557010,12:47:23,12:47:23,2777,20,0,0,,,5481.12,0
10557010,12:48:01,12:48:01,2775,21,0,0,,,5697.84,0
10557010,12:48:56,12:48:56,2772,22,0,0,,,5939.35,0
10557010,12:49:40,12:49:40,6024,23,0,0,,,6170.94,0
10557010,12:50:41,12:50:41,6025,24,0,0,,,6527.25,0
10557010,12:51:32,12:51:32,2766,25,0,0,,,6821.27,0
10557010,12:52:23,12:52:23,2763,26,0,0,,,7102.11,0
10557010,12:53:04,12:53:04,2762,27,0,0,,,7327.91,0
10557010,12:54:11,12:54:11,6296,28,0,0,,,7700.20,0
10557010,12:55:05,12:55:05,2795,29,0,0,,,8016.04,0
10557010,12:55:59,12:55:59,2782,30,0,0,,,8315.70,0
10557010,12:57:00,12:57:00,2093,31,0,0,,,8630.16,1
10557010,12:59:28,12:59:28,2041,32,0,0,,,9338.16,0
10557010,13:00:38,13:00:38,3658,33,0,0,,,9801.65,0
10557010,13:01:54,13:01:54,2036,34,0,0,,,10167.50,0
10557010,13:02:41,13:02:41,5336,35,0,0,,,10407.42,0
10557010,13:04:00,13:04:00,5716,36,1,0,,,10884.18,1
10558010,14:23:00,14:23:00,748,1,0,0,,,0.00,1
10558010,14:23:39,14:23:39,644,2,0,0,,,338.32,0
10558010,14:24:21,14:24:21,5867,3,0,0,,,691.73,0
10558010,14:25:02,14:25:02,5868,4,0,0,,,991.25,0
10558010,14:25:50,14:25:50,5869,5,0,0,,,1446.08,0
10558010,14:27:26,14:27:26,743,6,0,0,,,2207.82,0
10558010,14:28:00,14:28:00,746,7,0,0,,,2504.87,1
10558010,14:29:12,14:29:12,643,8,0,0,,,2719.06,0
10558010,14:31:31,14:31:31,6559,9,0,0,,,3142.37,0
10558010,14:32:54,14:32:54,747,10,0,0,,,3414.30,0
10558010,14:34:07,14:34:07,758,11,0,0,,,3642.54,0
10558010,14:35:02,14:35:02,5347,12,0,0,,,3811.82,0
10558010,14:36:59,14:36:59,750,13,0,0,,,4218.65,0
10558010,14:38:06,14:38:06,754,14,0,0,,,4417.17,0
10558010,14:40:03,14:40:03,760,15,0,0,,,4781.69,0
10558010,14:42:00,14:42:00,649,16,0,0,,,5076.70,1
10558010,14:42:31,14:42:31,664,17,0,0,,,5221.42,0
10558010,14:43:22,14:43:22,5747,18,0,0,,,5442.99,0
10558010,14:44:33,14:44:33,5351,19,0,0,,,5794.06,0
10558010,14:45:16,14:45:16,5358,20,0,0,,,6006.36,0
10558010,14:46:00,14:46:00,5348,21,0,0,,,6204.60,1
10558010,14:47:00,14:47:00,408,22,0,0,,,6561.19,0
10558010,14:47:32,14:47:32,389,23,0,0,,,6747.19,0
10558010,14:48:38,14:48:38,5349,24,0,0,,,7124.18,0
10558010,14:49:07,14:49:07,386,25,0,0,,,7288.19,0
10558010,14:50:17,14:50:17,392,26,0,0,,,7657.66,0
10558010,14:50:51,14:50:51,385,27,0,0,,,7855.68,0
10558010,14:51:55,14:51:55,395,28,0,0,,,8205.94,0
10558010,14:52:46,14:52:46,5331,29,0,0,,,8517.41,0
10558010,14:53:33,14:53:33,2545,30,0,0,,,8759.76,0
10558010,14:54:05,14:54:05,2543,31,0,0,,,8937.14,0
10558010,14:54:37,14:54:37,2550,32,0,0,,,9103.03,0
10558010,14:54:53,14:54:53,6263,33,0,0,,,9175.58,0
10558010,14:57:00,14:57:00,2551,34,1,0,,,9818.97,1
10559020,13:45:00,13:45:00,1033,1,0,0,,,0.00,1
10559020,13:47:46,13:47:46,1015,2,0,0,,,900.54,0
10559020,13:48:41,13:48:41,1173,3,0,0,,,1172.76,0
10559020,13:49:23,13:49:23,1194,4,0,0,,,1382.58,0
10559020,13:50:58,13:50:58,1190,5,0,0,,,1894.63,0
10559020,13:52:00,13:52:00,1186,6,0,0,,,2220.74,1
10559020,13:52:42,13:52:42,1170,7,0,0,,,2554.55,0
10559020,13:53:27,13:53:27,1172,8,0,0,,,2919.59,0
10559020,13:54:34,13:54:34,1171,9,0,0,,,3500.12,0
10559020,13:54:58,13:54:58,1177,10,0,0,,,3710.39,0
10559020,13:55:47,13:55:47,1182,11,0,0,,,4098.87,0
10559020,14:00:00,14:00:00,1947,12,0,0,,,5680.30,1
10559020,14:02:44,14:02:44,1393,13,0,0,,,6678.55,0
10559020,14:03:15,14:03:15,1891,14,0,0,,,6891.18,0
10559020,14:03:57,14:03:57,1873,15,0,0,,,7156.95,0
10559020,14:05:22,14:05:22,1888,16,0,0,,,7713.43,0
10559020,14:06:54,14:06:54,1897,17,0,0,,,8437.66,0
10559020,14:08:00,14:08:00,1908,18,0,0,,,8941.77,1
10559020,14:08:34,14:08:34,1906,19,0,0,,,9308.21,0
10559020,14:10:10,14:10:10,1910,20,0,0,,,10084.53,0
10559020,14:10:54,14:10:54,1914,21,0,0,,,10528.62,0
10559020,14:11:32,14:11:32,1911,22,0,0,,,10903.26,0
10559020,14:14:14,14:14:14,6486,23,0,0,,,12507.93,0
10559020,14:14:56,14:14:56,6487,24,0,0,,,12956.41,0
10559020,14:15:49,14:15:49,6488,25,0,0,,,13357.10,0
10559020,14:16:20,14:16:20,1925,26,0,0,,,13527.49,0
10559020,14:18:38,14:18:38,1926,27,0,0,,,14602.15,0
10559020,14:19:28,14:19:28,1869,28,0,0,,,14952.75,0
10559020,14:20:03,14:20:03,1969,29,0,0,,,15234.41,0
10559020,14:20:46,14:20:46,1982,30,0,0,,,15540.97,0
10559020,14:21:33,14:21:33,1974,31,0,0,,,15892.83,0
10559020,14:22:00,14:22:00,5608,32,0,0,,,16119.17,1
10559020,14:24:19,14:24:19,1959,33,0,0,,,16908.76,0
10559020,14:25:18,14:25:18,1956,34,0,0,,,17248.46,0
10559020,14:26:46,14:26:46,1962,35,0,0,,,17746.59,0
10559020,14:27:28,14:27:28,1960,36,0,0,,,17997.21,0
10559020,14:28:39,14:28:39,1961,37,0,0,,,18421.90,0
10559020,14:29:45,14:29:45,1954,38,0,0,,,18827.69,0
10559020,14:35:14,14:35:14,1022,39,0,0,,,21066.15,0
10559020,14:35:57,14:35:57,1025,40,0,0,,,21381.02,0
10559020,14:37:00,14:37:00,1023,41,0,0,,,21761.58,1
10559020,14:39:40,14:39:40,6339,42,0,0,,,22533.45,0
10559020,14:41:24,14:41:24,4617,43,0,0,,,22968.59,0
10559020,14:42:39,14:42:39,6319,44,0,0,,,23343.59,0
10559020,14:44:23,14:44:23,6386,45,0,0,,,23839.29,0
10559020,14:45:15,14:45:15,4628,46,0,0,,,24094.97,0
10559020,14:47:00,14:47:00,4671,47,1,0,,,24565.52,1
10561070,23:18:00,23:18:00,3708,1,0,0,,,0.00,1
10561070,23:22:12,23:22:12,2938,2,0,0,,,2579.06,0
10561070,23:22:41,23:22:41,2934,3,0,0,,,2894.67,0
10561070,23:22:59,23:22:59,2943,4,0,0,,,3109.40,0
10561070,23:23:19,23:23:19,2941,5,0,0,,,3355.95,0
10561070,23:23:40,23:23:40,2942,6,0,0,,,3609.53,0
10561070,23:25:11,23:25:11,2939,7,0,0,,,4606.04,0
10561070,23:25:34,23:25:34,2935,8,0,0,,,4867.66,0
10561070,23:27:00,23:27:00,3404,9,0,0,,,5648.68,1
10561070,23:28:16,23:28:16,2222,10,0,0,,,6116.71,0
10561070,23:28:37,23:28:37,2220,11,0,0,,,6274.21,0
10561070,23:29:07,23:29:07,2223,12,0,0,,,6478.85,0
10561070,23:29:29,23:29:29,3532,13,0,0,,,6616.20,0
10561070,23:29:59,23:29:59,2234,14,0,0,,,6813.08,0
10561070,23:31:34,23:31:34,2230,15,0,0,,,7370.78,0
10561070,23:32:06,23:32:06,2239,16,0,0,,,7598.44,0
10561070,23:32:42,23:32:42,2236,17,0,0,,,7837.74,0
10561070,23:33:25,23:33:25,2226,18,0,0,,,8125.90,0
10561070,23:34:17,23:34:17,2228,19,0,0,,,8458.96,0
10561070,23:34:49,23:34:49,2232,20,0,0,,,8636.77,0
10561070,23:37:00,23:37:00,2713,21,1,0,,,9395.40,1
10562020,04:52:00,04:52:00,4508,1,0,0,,,0.00,1
10562020,04:53:04,04:53:04,4501,2,0,0,,,460.90,0
10562020,04:53:41,04:53:41,4561,3,0,0,,,611.01,0
10562020,04:54:25,04:54:25,4564,4,0,0,,,949.59,0
10562020,04:55:49,04:55:49,4552,5,0,0,,,1510.72,0
10562020,04:56:13,04:56:13,4567,6,0,0,,,1694.59,0
10562020,04:57:33,04:57:33,6241,7,0,0,,,2302.35,0
10562020,04:58:00,04:58:00,4576,8,0,0,,,2524.50,1
10562020,04:58:44,04:58:44,4562,9,0,0,,,2763.22,0
10562020,04:59:22,04:59:22,4565,10,0,0,,,3003.31,0
10562020,04:59:50,04:59:50,4558,11,0,0,,,3173.46,0
10562020,05:00:45,05:00:45,4113,12,0,0,,,3493.79,0
10562020,05:01:56,05:01:56,4135,13,0,0,,,3975.65,0
10562020,05:02:48,05:02:48,4104,14,0,0,,,4313.51,0
10562020,05:04:00,05:04:00,4109,15,0,0,,,4734.93,0
10562020,05:04:27,05:04:27,4101,16,0,0,,,4911.42,0
10562020,05:05:14,05:05:14,4110,17,0,0,,,5214.05,0
10562020,05:06:39,05:06:39,925,18,0,0,,,5710.49,0
10562020,05:07:12,05:07:12,933,19,0,0,,,5913.80,0
10562020,05:09:00,05:09:00,867,20,0,0,,,6520.52,1
10562020,05:09:43,05:09:43,924,21,0,0,,,6771.18,0
10562020,05:10:37,05:10:37,931,22,0,0,,,7123.50,0
10562020,05:11:34,05:11:34,926,23,0,0,,,7499.79,0
10562020,05:12:04,05:12:04,4103,24,0,0,,,7686.63,0
10562020,05:12:28,05:12:28,4114,25,0,0,,,7849.54,0
10562020,05:13:31,05:13:31,941,26,0,0,,,8281.98,0
10562020,05:14:33,05:14:33,4115,27,0,0,,,8666.61,0
10562020,05:15:28,05:15:28,5187,28,0,0,,,8964.99,0
10562020,05:16:03,05:16:03,944,29,0,0,,,9187.69,0
10562020,05:16:41,05:16:41,848,30,0,0,,,9427.64,0
10562020,05:18:00,05:18:00,875,31,0,0,,,9897.28,1
10562020,05:19:21,05:19:21,923,32,0,0,,,10396.95,0
10562020,05:19:52,05:19:52,917,33,0,0,,,10590.53,0
10562020,05:20:29,05:20:29,228,34,0,0,,,10831.80,0
10562020,05:21:09,05:21:09,231,35,0,0,,,11091.24,0
10562020,05:22:28,05:22:28,249,36,0,0,,,11591.49,0
10562020,05:23:02,05:23:02,230,37,0,0,,,11811.83,0
10562020,05:23:28,05:23:28,232,38,0,0,,,12001.27,0
10562020,05:24:00,05:24:00,235,39,0,0,,,12238.20,1
10562020,05:24:36,05:24:36,635,40,0,0,,,12510.65,0
10562020,05:25:09,05:25:09,630,41,0,0,,,12757.58,0
10562020,05:25:48,05:25:48,640,42,0,0,,,13054.28,0
10562020,05:26:16,05:26:16,625,43,0,0,,,13273.98,0
10562020,05:27:12,05:27:12,628,44,0,0,,,13694.39,0
10562020,05:28:00,05:28:00,774,45,0,0,,,14047.19,1
10562020,05:28:31,05:28:31,619,46,0,0,,,14301.50,0
10562020,05:28:55,05:28:55,623,47,0,0,,,14505.16,0
10562020,05:29:20,05:29:20,627,48,0,0,,,14710.36,0
10562020,05:29:48,05:29:48,775,49,0,0,,,14956.80,0
10562020,05:30:13,05:30:13,6326,50,0,0,,,15154.94,0
10562020,05:30:53,05:30:53,633,51,0,0,,,15474.15,0
10562020,05:31:20,05:31:20,637,52,0,0,,,15686.38,0
10562020,05:32:00,05:32:00,620,53,0,0,,,15992.32,1
10562020,05:32:36,05:32:36,5718,54,0,0,,,16225.00,0
10562020,05:33:03,05:33:03,3417,55,0,0,,,16415.44,0
10562020,05:33:33,05:33:33,3416,56,0,0,,,16600.91,0
10562020,05:34:00,05:34:00,3415,57,0,0,,,16803.76,0
10562020,05:35:14,05:35:14,3425,58,0,0,,,17300.00,0
10562020,05:35:38,05:35:38,3413,59,0,0,,,17481.34,0
10562020,05:36:03,05:36:03,3410,60,0,0,,,17657.94,0
10562020,05:36:37,05:36:37,967,61,0,0,,,17902.28,0
10562020,05:37:00,05:37:00,5236,62,0,0,,,18066.83,1
10562020,05:39:00,05:39:00,965,63,0,0,,,18439.30,1
10562020,05:40:26,05:40:26,6294,64,0,0,,,18945.15,0
10562020,05:41:31,05:41:31,3732,65,0,0,,,19352.78,0
10562020,05:42:27,05:42:27,3616,66,0,0,,,19697.54,0
10562020,05:43:20,05:43:20,3424,67,0,0,,,20009.15,0
10562020,05:43:54,05:43:54,6271,68,0,0,,,20233.93,0
10562020,05:44:33,05:44:33,3427,69,0,0,,,20462.42,0
10562020,05:45:40,05:45:40,2098,70,0,0,,,20839.51,0
10562020,05:46:48,05:46:48,2094,71,0,0,,,21242.41,0
10562020,05:47:38,05:47:38,5224,72,0,0,,,21587.31,0
10562020,05:49:00,05:49:00,2475,73,0,0,,,22049.06,1
10562020,05:49:46,05:49:46,5338,74,0,0,,,22231.31,0
10562020,05:50:52,05:50:52,2500,75,0,0,,,22475.95,0
10562020,05:52:16,05:52:16,2494,76,0,0,,,22767.06,0
10562020,05:54:00,05:54:00,5556,77,1,0,,,23177.10,1
10562080,04:52:00,04:52:00,4508,1,0,0,,,0.00,1
10562080,04:53:04,04:53:04,4501,2,0,0,,,460.90,0
10562080,04:53:41,04:53:41,4561,3,0,0,,,611.01,0
10562080,04:54:25,04:54:25,4564,4,0,0,,,949.59,0
10562080,04:55:49,04:55:49,4552,5,0,0,,,1510.72,0
10562080,04:56:13,04:56:13,4567,6,0,0,,,1694.59,0
10562080,04:57:33,04:57:33,6241,7,0,0,,,2302.35,0
10562080,04:58:00,04:58:00,4576,8,0,0,,,2524.50,1
10562080,04:58:44,04:58:44,4562,9,0,0,,,2763.22,0
10562080,04:59:22,04:59:22,4565,10,0,0,,,3003.31,0
10562080,04:59:50,04:59:50,4558,11,0,0,,,3173.46,0
10562080,05:00:45,05:00:45,4113,12,0,0,,,3493.79,0
10562080,05:01:56,05:01:56,4135,13,0,0,,,3975.65,0
10562080,05:02:48,05:02:48,4104,14,0,0,,,4313.51,0
10562080,05:04:00,05:04:00,4109,15,0,0,,,4734.93,0
10562080,05:04:27,05:04:27,4101,16,0,0,,,4911.42,0
10562080,05:05:14,05:05:14,4110,17,0,0,,,5214.05,0
10562080,05:06:39,05:06:39,925,18,0,0,,,5710.49,0
10562080,05:07:12,05:07:12,933,19,0,0,,,5913.80,0
10562080,05:09:00,05:09:00,867,20,0,0,,,6520.52,1
10562080,05:09:43,05:09:43,924,21,0,0,,,6771.18,0
10562080,05:10:37,05:10:37,931,22,0,0,,,7123.50,0
10562080,05:11:34,05:11:34,926,23,0,0,,,7499.79,0
10562080,05:12:04,05:12:04,4103,24,0,0,,,7686.63,0
10562080,05:12:28,05:12:28,4114,25,0,0,,,7849.54,0
10562080,05:13:31,05:13:31,941,26,0,0,,,8281.98,0
10562080,05:14:33,05:14:33,4115,27,0,0,,,8666.61,0
10562080,05:15:28,05:15:28,5187,28,0,0,,,8964.99,0
10562080,05:16:03,05:16:03,944,29,0,0,,,9187.69,0
10562080,05:16:41,05:16:41,848,30,0,0,,,9427.64,0
10562080,05:18:00,05:18:00,875,31,0,0,,,9897.28,1
10562080,05:19:21,05:19:21,923,32,0,0,,,10396.95,0
10562080,05:19:52,05:19:52,917,33,0,0,,,10590.53,0
10562080,05:20:29,05:20:29,228,34,0,0,,,10831.80,0
10562080,05:21:09,05:21:09,231,35,0,0,,,11091.24,0
10562080,05:22:28,05:22:28,249,36,0,0,,,11591.49,0
10562080,05:23:02,05:23:02,230,37,0,0,,,11811.83,0
10562080,05:23:28,05:23:28,232,38,0,0,,,12001.27,0
10562080,05:24:00,05:24:00,235,39,0,0,,,12238.20,1
10562080,05:24:36,05:24:36,635,40,0,0,,,12510.65,0
10562080,05:25:09,05:25:09,630,41,0,0,,,12757.58,0
10562080,05:25:48,05:25:48,640,42,0,0,,,13054.28,0
10562080,05:26:16,05:26:16,625,43,0,0,,,13273.98,0
10562080,05:27:12,05:27:12,628,44,0,0,,,13694.39,0
10562080,05:28:00,05:28:00,774,45,0,0,,,14047.19,1
10562080,05:28:31,05:28:31,619,46,0,0,,,14301.50,0
10562080,05:28:55,05:28:55,623,47,0,0,,,14505.16,0
10562080,05:29:20,05:29:20,627,48,0,0,,,14710.36,0
10562080,05:29:48,05:29:48,775,49,0,0,,,14956.80,0
10562080,05:30:13,05:30:13,6326,50,0,0,,,15154.94,0
10562080,05:30:53,05:30:53,633,51,0,0,,,15474.15,0
10562080,05:31:20,05:31:20,637,52,0,0,,,15686.38,0
10562080,05:32:00,05:32:00,620,53,0,0,,,15992.32,1
10562080,05:32:36,05:32:36,5718,54,0,0,,,16225.00,0
10562080,05:33:03,05:33:03,3417,55,0,0,,,16415.44,0
10562080,05:33:33,05:33:33,3416,56,0,0,,,16600.91,0
10562080,05:34:00,05:34:00,3415,57,0,0,,,16803.76,0
10562080,05:35:14,05:35:14,3425,58,0,0,,,17300.00,0
10562080,05:35:38,05:35:38,3413,59,0,0,,,17481.34,0
10562080,05:36:03,05:36:03,3410,60,0,0,,,17657.94,0
10562080,05:36:37,05:36:37,967,61,0,0,,,17902.28,0
10562080,05:37:00,05:37:00,5236,62,0,0,,,18066.83,1
10562080,05:39:00,05:39:00,965,63,0,0,,,18439.30,1
10562080,05:40:26,05:40:26,6294,64,0,0,,,18945.15,0
10562080,05:41:31,05:41:31,3732,65,0,0,,,19352.78,0
10562080,05:42:27,05:42:27,3616,66,0,0,,,19697.54,0
10562080,05:43:20,05:43:20,3424,67,0,0,,,20009.15,0
10562080,05:43:54,05:43:54,6271,68,0,0,,,20233.93,0
10562080,05:44:33,05:44:33,3427,69,0,0,,,20462.42,0
10562080,05:45:40,05:45:40,2098,70,0,0,,,20839.51,0
10562080,05:46:48,05:46:48,2094,71,0,0,,,21242.41,0
10562080,05:47:38,05:47:38,5224,72,0,0,,,21587.31,0
10562080,05:49:00,05:49:00,2475,73,0,0,,,22049.06,1
10562080,05:49:46,05:49:46,5338,74,0,0,,,22231.31,0
10562080,05:50:52,05:50:52,2500,75,0,0,,,22475.95,0
10562080,05:52:16,05:52:16,2494,76,0,0,,,22767.06,0
10562080,05:54:00,05:54:00,5556,77,1,0,,,23177.10,1
10564020,22:05:00,22:05:00,5843,1,0,0,,,0.00,1
10564020,22:12:00,22:12:00,2987,2,0,0,,,9408.96,1
10564020,22:16:35,22:16:35,6395,3,0,0,,,12027.51,0
10564020,22:17:17,22:17:17,6393,4,0,0,,,12508.17,0
10564020,22:18:08,22:18:08,3599,5,0,0,,,12973.70,0
10564020,22:18:44,22:18:44,6463,6,0,0,,,13354.16,0
10564020,22:19:22,22:19:22,2098,7,0,0,,,13724.22,0
10564020,22:19:56,22:19:56,3678,8,0,0,,,14056.86,0
10564020,22:22:04,22:22:04,2865,9,0,0,,,14798.37,0
10564020,22:24:26,22:24:26,2873,10,0,0,,,15447.02,0
10564020,22:26:57,22:26:57,3134,11,0,0,,,16293.88,0
10564020,22:28:20,22:28:20,3115,12,0,0,,,16918.76,0
10564020,22:30:18,22:30:18,3141,13,0,0,,,17662.08,0
10564020,22:32:42,22:32:42,5267,14,0,0,,,18708.78,0
10564020,22:35:00,22:35:00,5266,15,0,0,,,19564.17,1
10564020,22:36:10,22:36:10,3125,16,0,0,,,20191.84,0
10564020,22:38:10,22:38:10,3086,17,0,0,,,21121.15,0
10564020,22:39:58,22:39:58,3638,18,0,0,,,22064.13,0
10564020,22:41:52,22:41:52,3639,19,0,0,,,22868.54,0
10564020,22:44:00,22:44:00,3669,20,0,0,,,23734.30,1
10564020,22:45:43,22:45:43,2808,21,0,0,,,24524.37,0
10564020,22:46:58,22:46:58,2804,22,0,0,,,25182.97,0
10564020,22:48:00,22:48:00,2710,23,1,0,,,25553.46,1
10565070,18:24:00,18:24:00,2831,1,0,0,,,0.00,1
10565070,18:24:58,18:24:58,2833,2,0,0,,,185.39,0
10565070,18:26:02,18:26:02,2821,3,0,0,,,380.95,0
10565070,18:26:51,18:26:51,5268,4,0,0,,,547.46,0
10565070,18:28:17,18:28:17,5269,5,0,0,,,851.47,0
10565070,18:29:03,18:29:03,5270,6,0,0,,,1033.42,0
10565070,18:30:01,18:30:01,2820,7,0,0,,,1244.96,0
10565070,18:30:51,18:30:51,2830,8,0,0,,,1444.48,0
10565070,18:31:54,18:31:54,2824,9,0,0,,,1690.89,0
10565070,18:32:58,18:32:58,2828,10,0,0,,,1951.54,0
10565070,18:33:47,18:33:47,5271,11,0,0,,,2165.50,0
10565070,18:34:28,18:34:28,2823,12,0,0,,,2324.08,0
10565070,18:35:59,18:35:59,2822,13,0,0,,,2694.53,0
10565070,18:39:00,18:39:00,2843,14,0,0,,,3377.18,1
10565070,18:41:13,18:41:13,2606,15,0,0,,,3766.98,0
10565070,18:43:18,18:43:18,5743,16,0,0,,,4211.55,0
10565070,18:47:23,18:47:23,2103,17,0,0,,,4981.62,0
10565070,18:49:28,18:49:28,5232,18,0,0,,,5429.79,0
10565070,18:50:26,18:50:26,179,19,0,0,,,5657.34,0
10565070,18:52:00,18:52:00,181,20,0,0,,,6033.78,1
10565070,18:53:55,18:53:55,183,21,0,0,,,6427.70,0
10565070,18:54:48,18:54:48,125,22,0,0,,,6621.90,0
10565070,18:57:00,18:57:00,123,23,0,0,,,7088.65,1
10565070,18:57:33,18:57:33,190,24,0,0,,,7214.96,0
10565070,18:58:41,18:58:41,160,25,0,0,,,7552.69,0
10565070,18:59:15,18:59:15,171,26,0,0,,,7757.77,0
10565070,18:59:43,18:59:43,173,27,0,0,,,7925.06,0
10565070,19:00:11,19:00:11,158,28,0,0,,,8086.34,0
10565070,19:00:45,19:00:45,154,29,0,0,,,8290.13,0
10565070,19:01:31,19:01:31,6292,30,0,0,,,8576.02,0
10565070,19:02:20,19:02:20,50,31,0,0,,,8884.63,0
10565070,19:02:57,19:02:57,49,32,0,0,,,9117.12,0
10565070,19:03:37,19:03:37,6247,33,0,0,,,9346.75,0
10565070,19:05:00,19:05:00,6245,34,0,0,,,9842.82,0
10565070,19:06:14,19:06:14,6244,35,0,0,,,10244.33,0
10565070,19:07:19,19:07:19,3,36,0,0,,,10550.60,0
10565070,19:08:45,19:08:45,6529,37,0,0,,,11071.40,0
10565070,19:09:47,19:09:47,188,38,0,0,,,11414.65,0
10565070,19:10:24,19:10:24,168,39,0,0,,,11624.78,0
10565070,19:11:04,19:11:04,5322,40,0,0,,,11865.10,0
10565070,19:12:00,19:12:00,203,41,0,0,,,12152.89,1
10565070,19:12:58,19:12:58,211,42,0,0,,,12485.02,0
10565070,19:18:51,19:18:51,3696,43,0,0,,,14390.44,0
10565070,19:19:53,19:19:53,3658,44,0,0,,,14730.39,0
10565070,19:20:59,19:20:59,2036,45,0,0,,,15098.05,0
10565070,19:21:41,19:21:41,5336,46,0,0,,,15337.07,0
10565070,19:23:00,19:23:00,3667,47,1,0,,,15764.95,1
10566010,18:10:00,18:10:00,5201,1,0,0,,,0.00,1
10566010,18:11:15,18:11:15,2255,2,0,0,,,337.43,0
10566010,18:12:01,18:12:01,3698,3,0,0,,,570.49,0
10566010,18:12:51,18:12:51,3699,4,0,0,,,834.40,0
10566010,18:13:55,18:13:55,2358,5,0,0,,,1159.88,0
10566010,18:14:31,18:14:31,2361,6,0,0,,,1345.91,0
10566010,18:15:00,18:15:00,2362,7,0,0,,,1484.41,1
10566010,18:16:07,18:16:07,2373,8,0,0,,,1862.34,0
10566010,18:16:49,18:16:49,6399,9,0,0,,,2100.33,0
10566010,18:17:15,18:17:15,2367,10,0,0,,,2242.04,0
10566010,18:17:48,18:17:48,2368,11,0,0,,,2426.35,0
10566010,18:18:26,18:18:26,2371,12,0,0,,,2628.04,0
10566010,18:19:02,18:19:02,3722,13,0,0,,,2830.34,0
10566010,18:20:03,18:20:03,3723,14,0,0,,,3204.03,0
10566010,18:22:00,18:22:00,980,15,0,0,,,3826.75,1
10566010,18:22:34,18:22:34,984,16,0,0,,,4030.53,0
10566010,18:22:58,18:22:58,949,17,0,0,,,4173.24,0
10566010,18:23:30,18:23:30,951,18,0,0,,,4362.20,0
10566010,18:24:16,18:24:16,973,19,0,0,,,4619.12,0
10566010,18:28:06,18:28:06,6403,20,0,0,,,5696.64,0
10566010,18:29:05,18:29:05,6021,21,0,0,,,6018.90,0
10566010,18:31:00,18:31:00,6514,22,0,0,,,6631.51,1
10566010,18:32:09,18:32:09,955,23,0,0,,,6971.85,0
10566010,18:32:40,18:32:40,956,24,0,0,,,7140.15,0
10566010,18:33:08,18:33:08,953,25,0,0,,,7284.02,0
10566010,18:34:10,18:34:10,959,26,0,0,,,7603.27,0
10566010,18:34:52,18:34:52,961,27,0,0,,,7834.54,0
10566010,18:36:39,18:36:39,272,28,0,0,,,8281.28,0
10566010,18:37:07,18:37:07,275,29,0,0,,,8415.11,0
10566010,18:37:56,18:37:56,274,30,0,0,,,8674.17,0
10566010,18:39:02,18:39:02,276,31,0,0,,,9021.26,0
10566010,18:39:43,18:39:43,411,32,0,0,,,9239.73,0
10566010,18:40:18,18:40:18,413,33,0,0,,,9425.63,0
10566010,18:41:00,18:41:00,430,34,0,0,,,9650.78,1
10566010,18:41:41,18:41:41,423,35,0,0,,,9839.91,0
10566010,18:42:41,18:42:41,432,36,0,0,,,10116.74,0
10566010,18:43:45,18:43:45,428,37,0,0,,,10408.54,0
10566010,18:45:00,18:45:00,425,38,0,0,,,10766.04,0
10566010,18:45:41,18:45:41,419,39,0,0,,,10958.89,0
10566010,18:46:33,18:46:33,422,40,0,0,,,11205.83,0
10566010,18:47:03,18:47:03,426,41,0,0,,,11359.56,0
10566010,18:48:18,18:48:18,663,42,0,0,,,11729.15,0
10566010,18:49:00,18:49:00,5747,43,0,0,,,11946.53,1
10566010,18:50:15,18:50:15,5351,44,0,0,,,12297.60,0
10566010,18:51:01,18:51:01,5358,45,0,0,,,12509.90,0
10566010,18:51:48,18:51:48,5348,46,0,0,,,12708.14,0
10566010,18:53:07,18:53:07,408,47,0,0,,,13064.73,0
10566010,18:55:01,18:55:01,581,48,0,0,,,13412.37,0
10566010,18:56:00,18:56:00,583,49,0,0,,,13589.10,1
10566010,18:56:51,18:56:51,765,50,0,0,,,13831.75,0
10566010,18:57:22,18:57:22,763,51,0,0,,,14032.69,0
10566010,18:58:02,18:58:02,407,52,0,0,,,14291.58,0
10566010,18:59:13,18:59:13,383,53,0,0,,,14631.05,0
10566010,19:00:10,19:00:10,375,54,0,0,,,14912.01,0
10566010,19:00:55,19:00:55,381,55,0,0,,,15173.99,0
10566010,19:01:44,19:01:44,382,56,0,0,,,15454.88,0
10566010,19:02:24,19:02:24,377,57,0,0,,,15678.37,0
10566010,19:02:58,19:02:58,5360,58,0,0,,,15906.29,0
10566010,19:03:38,19:03:38,2545,59,0,0,,,16147.27,0
10566010,19:04:06,19:04:06,2543,60,0,0,,,16324.65,0
10566010,19:04:34,19:04:34,2550,61,0,0,,,16490.54,0
10566010,19:04:49,19:04:49,6263,62,0,0,,,16563.09,0
10566010,19:07:00,19:07:00,2549,63,1,0,,,17310.08,1
10567020,08:00:00,08:00:00,2709,1,0,0,,,0.00,1
10567020,08:01:51,08:01:51,3098,2,0,0,,,614.69,0
10567020,08:02:19,08:02:19,3142,3,0,0,,,791.53,0
10567020,08:02:58,08:02:58,6290,4,0,0,,,1020.91,0
10567020,08:03:37,08:03:37,3099,5,0,0,,,1284.70,0
10567020,08:04:00,08:04:00,3101,6,0,0,,,1442.66,0
10567020,08:04:27,08:04:27,6354,7,0,0,,,1589.48,0
10567020,08:05:18,08:05:18,5297,8,0,0,,,1920.94,0
10567020,08:06:00,08:06:00,3642,9,0,0,,,2170.10,1
10567020,08:06:48,08:06:48,3103,10,0,0,,,2431.60,0
10567020,08:07:26,08:07:26,3104,11,0,0,,,2624.66,0
10567020,08:07:58,08:07:58,3107,12,0,0,,,2795.89,0
10567020,08:08:50,08:08:50,2327,13,0,0,,,3068.80,0
10567020,08:09:41,08:09:41,2344,14,0,0,,,3310.88,0
10567020,08:10:20,08:10:20,2330,15,0,0,,,3534.85,0
10567020,08:11:02,08:11:02,2351,16,0,0,,,3759.72,0
10567020,08:12:00,08:12:00,2334,17,0,0,,,4046.35,1
10567020,08:12:53,08:12:53,2325,18,0,0,,,4371.99,0
10567020,08:13:37,08:13:37,2336,19,0,0,,,4614.50,0
10567020,08:14:40,08:14:40,2348,20,0,0,,,4943.46,0
10567020,08:15:33,08:15:33,2347,21,0,0,,,5226.26,0
10567020,08:16:29,08:16:29,2337,22,0,0,,,5510.89,0
10567020,08:16:48,08:16:48,2343,23,0,0,,,5610.86,0
10567020,08:17:38,08:17:38,2331,24,0,0,,,5822.12,0
10567020,08:20:00,08:20:00,2741,25,0,0,,,6551.19,1
10567020,08:20:18,08:20:18,2745,26,0,0,,,6672.81,0
10567020,08:20:43,08:20:43,2744,27,0,0,,,6839.31,0
10567020,08:21:15,08:21:15,2740,28,0,0,,,7028.06,0
10567020,08:22:15,08:22:15,2931,29,0,0,,,7436.08,0
10567020,08:22:45,08:22:45,2729,30,0,0,,,7607.56,0
10567020,08:24:00,08:24:00,2726,31,0,0,,,8088.66,0
10567020,08:24:36,08:24:36,2734,32,0,0,,,8329.12,0
10567020,08:25:08,08:25:08,2731,33,0,0,,,8553.70,0
10567020,08:26:00,08:26:00,2728,34,0,0,,,8914.39,1
10567020,08:26:31,08:26:31,2926,35,0,0,,,9178.16,0
10567020,08:29:59,08:29:59,2218,36,0,0,,,10761.77,0
10567020,08:31:04,08:31:04,3396,37,0,0,,,11238.42,0
10567020,08:32:00,08:32:00,3676,38,1,0,,,11694.65,1
10568070,07:20:00,07:20:00,5716,1,0,0,,,0.00,1
10568070,07:20:37,07:20:37,6098,2,0,0,,,310.85,0
10568070,07:21:41,07:21:41,3659,3,0,0,,,700.53,0
10568070,07:22:18,07:22:18,6095,4,0,0,,,906.15,0
10568070,07:25:00,07:25:00,2091,5,0,0,,,1840.28,1
10568070,07:25:39,07:25:39,2669,6,0,0,,,2075.12,0
10568070,07:26:10,07:26:10,2670,7,0,0,,,2295.32,0
10568070,07:27:03,07:27:03,6297,8,0,0,,,2659.19,0
10568070,07:27:48,07:27:48,2667,9,0,0,,,2954.51,0
10568070,07:28:19,07:28:19,2668,10,0,0,,,3173.75,0
10568070,07:28:51,07:28:51,2051,11,0,0,,,3372.79,0
10568070,07:29:28,07:29:28,2765,12,0,0,,,3597.79,0
10568070,07:30:10,07:30:10,6022,13,0,0,,,3877.86,0
10568070,07:31:00,07:31:00,6023,14,0,0,,,4229.94,0
10568070,07:31:47,07:31:47,2773,15,0,0,,,4525.20,0
10568070,07:32:21,07:32:21,2774,16,0,0,,,4691.76,0
10568070,07:32:50,07:32:50,2776,17,0,0,,,4877.88,0
10568070,07:33:19,07:33:19,2779,18,0,0,,,5080.12,0
10568070,07:33:48,07:33:48,2780,19,0,0,,,5294.01,0
10568070,07:34:41,07:34:41,2806,20,0,0,,,5597.01,0
10568070,07:36:00,07:36:00,2783,21,0,0,,,5985.33,1
10568070,07:37:03,07:37:03,2786,22,0,0,,,6355.87,0
10568070,07:38:04,07:38:04,2788,23,0,0,,,6732.77,0
10568070,07:38:42,07:38:42,2810,24,0,0,,,6992.36,0
10568070,07:39:21,07:39:21,2790,25,0,0,,,7235.01,0
10568070,07:40:16,07:40:16,2793,26,0,0,,,7523.64,0
10568070,07:41:03,07:41:03,2814,27,0,0,,,7848.13,0
10568070,07:42:01,07:42:01,2803,28,0,0,,,8239.70,0
10568070,07:42:34,07:42:34,2794,29,0,0,,,8457.79,0
10568070,07:43:15,07:43:15,2800,30,0,0,,,8733.51,0
10568070,07:44:00,07:44:00,5342,31,0,0,,,9027.42,1
10568070,07:44:23,07:44:23,3728,32,0,0,,,9229.96,0
10568070,07:45:01,07:45:01,3730,33,0,0,,,9543.04,0
10568070,07:45:32,07:45:32,2808,34,0,0,,,9786.36,0
10568070,07:46:18,07:46:18,2801,35,0,0,,,10193.56,0
10568070,07:46:50,07:46:50,2805,36,0,0,,,10462.15,0
10568070,07:48:00,07:48:00,2712,37,1,0,,,10831.46,1
10569070,12:22:00,12:22:00,5248,1,0,0,,,0.00,1
10569070,12:22:28,12:22:28,5249,2,0,0,,,199.22,0
10569070,12:22:54,12:22:54,3687,3,0,0,,,400.98,0
10569070,12:23:50,12:23:50,3108,4,0,0,,,794.96,0
10569070,12:24:27,12:24:27,3106,5,0,0,,,1106.18,0
10569070,12:24:48,12:24:48,3105,6,0,0,,,1288.68,0
10569070,12:25:12,12:25:12,3102,7,0,0,,,1477.70,0
10569070,12:26:00,12:26:00,2319,8,0,0,,,1841.20,1
10569070,12:26:37,12:26:37,2315,9,0,0,,,2102.08,0
10569070,12:26:55,12:26:55,2311,10,0,0,,,2227.79,0
10569070,12:27:24,12:27:24,2320,11,0,0,,,2442.06,0
10569070,12:27:51,12:27:51,2312,12,0,0,,,2614.50,0
10569070,12:28:20,12:28:20,2322,13,0,0,,,2799.14,0
10569070,12:29:07,12:29:07,2316,14,0,0,,,3133.49,0
10569070,12:29:57,12:29:57,5766,15,0,0,,,3456.54,0
10569070,12:30:45,12:30:45,2285,16,0,0,,,3786.17,0
10569070,12:31:38,12:31:38,2287,17,0,0,,,4145.95,0
10569070,12:31:59,12:31:59,2290,18,0,0,,,4306.00,0
10569070,12:32:23,12:32:23,2292,19,0,0,,,4481.75,0
10569070,12:33:26,12:33:26,2295,20,0,0,,,4858.48,0
10569070,12:34:32,12:34:32,3399,21,0,0,,,5342.39,0
10569070,12:36:00,12:36:00,3403,22,1,0,,,5883.05,1
10570010,17:05:00,17:05:00,87,1,0,0,,,0.00,1
10570010,17:06:06,17:06:06,92,2,0,0,,,349.41,0
10570010,17:07:12,17:07:12,89,3,0,0,,,697.92,0
10570010,17:08:06,17:08:06,88,4,0,0,,,955.80,0
10570010,17:08:48,17:08:48,96,5,0,0,,,1197.09,0
10570010,17:10:00,17:10:00,51,6,0,0,,,1617.07,1
10570010,17:10:58,17:10:58,95,7,0,0,,,2052.70,0
10570010,17:11:37,17:11:37,9,8,0,0,,,2319.57,0
10570010,17:12:18,17:12:18,13,9,0,0,,,2570.29,0
10570010,17:12:43,17:12:43,7,10,0,0,,,2733.58,0
10570010,17:13:05,17:13:05,11,11,0,0,,,2865.37,0
10570010,17:13:36,17:13:36,128,12,0,0,,,3095.32,0
10570010,17:14:13,17:14:13,130,13,0,0,,,3309.66,0
10570010,17:15:12,17:15:12,134,14,0,0,,,3608.39,0
10570010,17:16:12,17:16:12,131,15,0,0,,,3979.21,0
10570010,17:17:18,17:17:18,68,16,0,0,,,4422.99,0
10570010,17:20:21,17:20:21,106,17,0,0,,,5326.75,0
10570010,17:20:58,17:20:58,5306,18,0,0,,,5562.96,0
10570010,17:22:08,17:22:08,102,19,0,0,,,6031.68,0
10570010,17:23:00,17:23:00,124,20,0,0,,,6425.29,1
10570010,17:24:50,17:24:50,126,21,0,0,,,6820.47,0
10570010,17:26:09,17:26:09,184,22,0,0,,,7095.94,0
10570010,17:28:00,17:28:00,182,23,0,0,,,7471.26,1
10570010,17:30:01,17:30:01,6016,24,0,0,,,7835.12,0
10570010,17:30:56,17:30:56,121,25,0,0,,,8012.39,0
10570010,17:31:32,17:31:32,119,26,0,0,,,8123.96,0
10570010,17:33:22,17:33:22,6035,27,0,0,,,8434.96,0
10570010,17:37:12,17:37:12,5745,28,0,0,,,9003.77,0
10570010,17:38:19,17:38:19,2601,29,0,0,,,9199.36,0
10570010,17:44:00,17:44:00,2841,30,0,0,,,10119.49,1
10570010,17:46:47,17:46:47,5276,31,0,0,,,10622.52,0
10570010,17:48:18,17:48:18,5260,32,0,0,,,10943.33,0
10570010,17:49:11,17:49:11,5261,33,0,0,,,11140.51,0
10570010,17:50:03,17:50:03,2829,34,0,0,,,11347.99,0
10570010,17:50:46,17:50:46,2825,35,0,0,,,11508.82,0
10570010,17:52:03,17:52:03,5262,36,0,0,,,11803.43,0
10570010,17:53:00,17:53:00,5858,37,0,0,,,12009.01,0
10570010,17:54:03,17:54:03,5263,38,0,0,,,12219.70,0
10570010,17:55:05,17:55:05,5264,39,0,0,,,12458.73,0
10570010,17:56:12,17:56:12,2835,40,0,0,,,12710.08,0
10570010,17:57:00,17:57:00,2834,41,0,0,,,12878.24,0
10570010,17:57:57,17:57:57,2832,42,0,0,,,13051.93,0
10570010,17:58:50,17:58:50,5265,43,0,0,,,13213.29,0
10570010,18:00:18,18:00:18,3067,44,0,0,,,13875.32,0
10570010,18:01:24,18:01:24,3062,45,0,0,,,14422.56,0
10570010,18:02:06,18:02:06,3066,46,0,0,,,14726.24,0
10570010,18:02:45,18:02:45,3060,47,0,0,,,14965.93,0
10570010,18:03:31,18:03:31,3063,48,0,0,,,15171.62,0
10570010,18:03:57,18:03:57,3070,49,0,0,,,15350.23,0
10570010,18:04:21,18:04:21,2995,50,0,0,,,15554.80,0
10570010,18:04:34,18:04:34,2994,51,0,0,,,15710.56,0
10570010,18:04:58,18:04:58,2989,52,0,0,,,16002.15,0
10570010,18:05:22,18:05:22,2990,53,0,0,,,16201.29,0
10570010,18:06:14,18:06:14,2996,54,0,0,,,16752.86,0
10570010,18:06:45,18:06:45,2992,55,0,0,,,17049.29,0
10570010,18:07:23,18:07:23,3504,56,0,0,,,17514.77,0
10570010,18:10:15,18:10:15,3511,57,0,0,,,18878.68,0
10570010,18:12:00,18:12:00,6435,58,1,0,,,19852.01,1
10571010,09:40:00,09:40:00,2713,1,0,0,,,0.00,1
10571010,09:41:09,09:41:09,2233,2,0,0,,,340.54,0
10571010,09:41:29,09:41:29,2227,3,0,0,,,473.58,0
10571010,09:42:12,09:42:12,2237,4,0,0,,,682.91,0
10571010,09:42:53,09:42:53,2225,5,0,0,,,903.39,0
10571010,09:43:13,09:43:13,2238,6,0,0,,,1036.96,0
10571010,09:43:56,09:43:56,2231,7,0,0,,,1302.21,0
10571010,09:44:54,09:44:54,2229,8,0,0,,,1659.79,0
10571010,09:46:35,09:46:35,2235,9,0,0,,,2220.65,0
10571010,09:47:01,09:47:01,2240,10,0,0,,,2383.69,0
10571010,09:48:07,09:48:07,6450,11,0,0,,,2778.12,0
10571010,09:49:57,09:49:57,3675,12,0,0,,,3417.02,0
10571010,09:51:04,09:51:04,2933,13,0,0,,,4016.09,0
10571010,09:51:15,09:51:15,2936,14,0,0,,,4143.34,0
10571010,09:51:31,09:51:31,2937,15,0,0,,,4308.40,0
10571010,09:53:09,09:53:09,2940,16,0,0,,,5347.48,0
10571010,09:53:48,09:53:48,2945,17,0,0,,,5744.43,0
10571010,09:54:30,09:54:30,2946,18,0,0,,,6192.80,0
10571010,09:54:49,09:54:49,2944,19,0,0,,,6403.26,0
10571010,09:59:00,09:59:00,3708,20,1,0,,,8817.56,1
10572010,08:47:00,08:47:00,5556,1,0,0,,,0.00,1
10572010,08:47:39,08:47:39,2495,2,0,0,,,221.11,0
10572010,08:48:54,08:48:54,2501,3,0,0,,,607.87,0
10572010,08:50:06,08:50:06,2477,4,0,0,,,996.94,0
10572010,08:52:46,08:52:46,3613,5,0,0,,,1851.60,0
10572010,08:55:04,08:55:04,3426,6,0,0,,,2550.45,0
10572010,08:58:07,08:58:07,3617,7,0,0,,,3491.25,0
10572010,09:02:00,09:02:00,969,8,0,0,,,4667.00,1
10572010,09:04:25,09:04:25,3618,9,0,0,,,5807.92,0
10572010,09:05:47,09:05:47,3420,10,0,0,,,6472.84,0
10572010,09:07:07,09:07:07,621,11,0,0,,,7081.83,0
10572010,09:09:10,09:09:10,772,12,0,0,,,8109.13,0
10572010,09:11:00,09:11:00,773,13,0,0,,,9027.78,1
10572010,09:13:24,09:13:24,631,14,0,0,,,10332.34,0
10572010,09:15:33,09:15:33,6265,15,0,0,,,11450.82,0
10572010,09:17:36,09:17:36,916,16,0,0,,,12466.18,0
10572010,09:20:33,09:20:33,929,17,0,0,,,13989.64,0
10572010,09:22:52,09:22:52,930,18,0,0,,,15175.40,0
10572010,09:23:51,09:23:51,6232,19,0,0,,,15643.06,0
10572010,09:26:56,09:26:56,4111,20,0,0,,,16804.04,0
10572010,09:30:33,09:30:33,4107,21,0,0,,,18159.27,0
10572010,09:33:06,09:33:06,4563,22,0,0,,,19163.84,0
10572010,09:34:29,09:34:29,4566,23,0,0,,,19635.94,0
10572010,09:36:34,09:36:34,4568,24,0,0,,,20443.10,0
10572010,09:38:46,09:38:46,4555,25,0,0,,,21205.07,0
10572010,09:41:00,09:41:00,4508,26,1,0,,,21905.16,1
10573020,09:00:00,09:00:00,2713,1,0,0,,,0.00,1
10573020,09:01:16,09:01:16,2233,2,0,0,,,340.54,0
10573020,09:01:38,09:01:38,2227,3,0,0,,,473.58,0
10573020,09:02:25,09:02:25,2237,4,0,0,,,682.91,0
10573020,09:03:10,09:03:10,2225,5,0,0,,,903.39,0
10573020,09:03:32,09:03:32,2238,6,0,0,,,1036.96,0
10573020,09:04:20,09:04:20,2231,7,0,0,,,1302.21,0
10573020,09:05:23,09:05:23,2229,8,0,0,,,1659.79,0
10573020,09:07:14,09:07:14,2235,9,0,0,,,2220.65,0
10573020,09:07:43,09:07:43,2240,10,0,0,,,2383.69,0
10573020,09:08:56,09:08:56,6450,11,0,0,,,2778.12,0
10573020,09:10:56,09:10:56,3675,12,0,0,,,3417.02,0
10573020,09:12:25,09:12:25,2933,13,0,0,,,4016.09,0
10573020,09:12:40,09:12:40,2936,14,0,0,,,4143.34,0
10573020,09:13:02,09:13:02,2937,15,0,0,,,4308.40,0
10573020,09:15:12,09:15:12,2940,16,0,0,,,5347.48,0
10573020,09:16:04,09:16:04,2945,17,0,0,,,5744.43,0
10573020,09:17:00,09:17:00,2946,18,0,0,,,6192.80,0
10573020,09:17:25,09:17:25,2944,19,0,0,,,6403.26,0
10573020,09:23:00,09:23:00,3708,20,1,0,,,8817.56,1
10574020,09:10:00,09:10:00,2840,1,0,0,,,0.00,1
10574020,09:11:21,09:11:21,2606,2,0,0,,,333.21,0
10574020,09:12:23,09:12:23,2600,3,0,0,,,672.58,0
10574020,09:13:57,09:13:57,2598,4,0,0,,,1200.28,0
10574020,09:14:35,09:14:35,2596,5,0,0,,,1423.51,0
10574020,09:15:00,09:15:00,5274,6,0,0,,,1562.93,1
10574020,09:15:30,09:15:30,2104,7,0,0,,,1739.21,0
10574020,09:16:16,09:16:16,2105,8,0,0,,,1984.66,0
10574020,09:17:05,09:17:05,2107,9,0,0,,,2234.21,0
10574020,09:17:48,09:17:48,5309,10,0,0,,,2456.37,0
10574020,09:18:09,09:18:09,2110,11,0,0,,,2567.55,0
10574020,09:18:52,09:18:52,2112,12,0,0,,,2777.21,0
10574020,09:19:23,09:19:23,2113,13,0,0,,,2947.73,0
10574020,09:20:00,09:20:00,2115,14,0,0,,,3167.59,0
10574020,09:20:24,09:20:24,2118,15,0,0,,,3304.94,0
10574020,09:21:16,09:21:16,2392,16,0,0,,,3565.27,0
10574020,09:22:17,09:22:17,3146,17,0,0,,,3873.87,0
10574020,09:23:46,09:23:46,2435,18,0,0,,,4316.84,0
10574020,09:24:26,09:24:26,2434,19,0,0,,,4514.71,0
10574020,09:25:00,09:25:00,2707,20,0,0,,,4707.88,1
10574020,09:25:25,09:25:25,2708,21,0,0,,,4837.72,0
10574020,09:26:01,09:26:01,2043,22,0,0,,,5007.04,0
10574020,09:27:13,09:27:13,2044,23,0,0,,,5347.20,0
10574020,09:27:56,09:27:56,2700,24,0,0,,,5560.75,0
10574020,09:28:39,09:28:39,2698,25,0,0,,,5776.89,0
10574020,09:29:23,09:29:23,2701,26,0,0,,,5997.87,0
10574020,09:30:06,09:30:06,2300,27,0,0,,,6210.04,0
10574020,09:30:49,09:30:49,2298,28,0,0,,,6432.65,0
10574020,09:31:32,09:31:32,2297,29,0,0,,,6653.12,0
10574020,09:32:16,09:32:16,2304,30,0,0,,,6874.39,0
10574020,09:33:39,09:33:39,2216,31,0,0,,,7294.54,0
10574020,09:34:00,09:34:00,2214,32,0,0,,,7393.73,0
10574020,09:34:40,09:34:40,6045,33,0,0,,,7576.72,0
10574020,09:35:12,09:35:12,2210,34,0,0,,,7742.46,0
10574020,09:35:41,09:35:41,2588,35,0,0,,,7871.04,0
10574020,09:36:17,09:36:17,5744,36,0,0,,,8052.00,0
10574020,09:37:01,09:37:01,2591,37,0,0,,,8252.48,0
10574020,09:37:47,09:37:47,2590,38,0,0,,,8480.05,0
10574020,09:39:00,09:39:00,2309,39,0,0,,,8822.77,1
10574020,09:39:58,09:39:58,2307,40,0,0,,,9003.36,0
10574020,09:41:32,09:41:32,2306,41,0,0,,,9294.55,0
10574020,09:43:00,09:43:00,2305,42,0,0,,,9583.51,1
10574020,09:44:22,09:44:22,2308,43,0,0,,,9993.75,0
10574020,09:46:26,09:46:26,2250,44,0,0,,,10467.04,0
10574020,09:47:14,09:47:14,2246,45,0,0,,,10706.01,0
10574020,09:48:13,09:48:13,2241,46,0,0,,,11007.34,0
10574020,09:48:54,09:48:54,2254,47,0,0,,,11217.13,0
10574020,09:50:00,09:50:00,6564,48,1,0,,,11514.08,1
10575020,05:45:00,05:45:00,5556,1,0,0,,,0.00,1
10575020,05:45:37,05:45:37,2495,2,0,0,,,221.11,0
10575020,05:46:48,05:46:48,2501,3,0,0,,,607.87,0
10575020,05:47:19,05:47:19,3637,4,0,0,,,786.45,0
10575020,05:48:00,05:48:00,2477,5,0,0,,,997.47,1
10575020,05:49:13,05:49:13,2486,6,0,0,,,1460.82,0
10575020,05:50:14,05:50:14,3613,7,0,0,,,1853.91,0
10575020,05:51:14,05:51:14,2099,8,0,0,,,2214.20,0
10575020,05:52:09,05:52:09,3426,9,0,0,,,2543.01,0
10575020,05:52:47,05:52:47,3405,10,0,0,,,2799.37,0
10575020,05:53:47,05:53:47,3406,11,0,0,,,3156.92,0
10575020,05:54:40,05:54:40,3617,12,0,0,,,3485.11,0
10575020,05:55:18,05:55:18,3421,13,0,0,,,3742.74,0
10575020,05:55:48,05:55:48,3408,14,0,0,,,3932.35,0
10575020,05:56:37,05:56:37,964,15,0,0,,,4218.82,0
10575020,05:58:00,05:58:00,969,16,0,0,,,4662.23,1
10575020,05:59:00,05:59:00,966,17,0,0,,,5006.12,1
10575020,05:59:18,05:59:18,968,18,0,0,,,5172.38,0
10575020,05:59:46,05:59:46,3411,19,0,0,,,5365.86,0
10575020,06:00:08,06:00:08,3412,20,0,0,,,5540.92,0
10575020,06:00:38,06:00:38,3618,21,0,0,,,5805.29,0
10575020,06:01:22,06:01:22,3414,22,0,0,,,6200.65,0
10575020,06:01:50,06:01:50,3420,23,0,0,,,6470.49,0
10575020,06:02:10,06:02:10,3418,24,0,0,,,6647.11,0
10575020,06:02:32,06:02:32,636,25,0,0,,,6845.99,0
10575020,06:03:00,06:03:00,621,26,0,0,,,7081.14,1
10575020,06:03:42,06:03:42,638,27,0,0,,,7348.86,0
10575020,06:04:10,06:04:10,632,28,0,0,,,7530.95,0
10575020,06:05:10,06:05:10,6325,29,0,0,,,7893.70,0
10575020,06:05:41,06:05:41,772,30,0,0,,,8110.58,0
10575020,06:06:03,06:06:03,626,31,0,0,,,8258.16,0
10575020,06:06:40,06:06:40,622,32,0,0,,,8496.15,0
10575020,06:07:11,06:07:11,618,33,0,0,,,8715.29,0
10575020,06:08:00,06:08:00,773,34,0,0,,,9030.68,1
10575020,06:08:35,06:08:35,629,35,0,0,,,9325.19,0
10575020,06:09:20,06:09:20,624,36,0,0,,,9679.77,0
10575020,06:09:55,06:09:55,639,37,0,0,,,9986.25,0
10575020,06:10:40,06:10:40,631,38,0,0,,,10337.31,0
10575020,06:11:06,06:11:06,634,39,0,0,,,10546.93,0
10575020,06:11:37,06:11:37,234,40,0,0,,,10797.73,0
10575020,06:12:00,06:12:00,233,41,0,0,,,10988.69,1
10575020,06:12:26,06:12:26,229,42,0,0,,,11170.89,0
10575020,06:13:05,06:13:05,6265,43,0,0,,,11458.19,0
10575020,06:13:53,06:13:53,250,44,0,0,,,11780.46,0
10575020,06:14:54,06:14:54,227,45,0,0,,,12219.16,0
10575020,06:15:35,06:15:35,916,46,0,0,,,12476.22,0
10575020,06:17:00,06:17:00,872,47,0,0,,,13061.13,1
10575020,06:18:20,06:18:20,847,48,0,0,,,13517.98,0
10575020,06:18:57,06:18:57,927,49,0,0,,,13751.92,0
10575020,06:19:40,06:19:40,922,50,0,0,,,14006.90,0
10575020,06:20:14,06:20:14,5185,51,0,0,,,14213.40,0
10575020,06:21:31,06:21:31,929,52,0,0,,,14697.35,0
10575020,06:22:11,06:22:11,932,53,0,0,,,14956.68,0
10575020,06:22:48,06:22:48,928,54,0,0,,,15182.23,0
10575020,06:23:54,06:23:54,5186,55,0,0,,,15575.81,0
10575020,06:24:45,06:24:45,930,56,0,0,,,15886.21,0
10575020,06:26:00,06:26:00,6231,57,0,0,,,16334.05,1
10575020,06:27:35,06:27:35,6264,58,0,0,,,16922.70,0
10575020,06:28:04,06:28:04,919,59,0,0,,,17140.40,0
10575020,06:29:18,06:29:18,4013,60,0,0,,,17571.75,0
10575020,06:30:11,06:30:11,4154,61,0,0,,,17891.03,0
10575020,06:30:40,06:30:40,4153,62,0,0,,,18089.85,0
10575020,06:31:33,06:31:33,5952,63,0,0,,,18427.41,0
10575020,06:32:18,06:32:18,6308,64,0,0,,,18735.08,0
10575020,06:32:55,06:32:55,3999,65,0,0,,,18993.06,0
10575020,06:33:40,06:33:40,4011,66,0,0,,,19295.22,0
10575020,06:34:04,06:34:04,3996,67,0,0,,,19454.51,0
10575020,06:34:41,06:34:41,3995,68,0,0,,,19681.80,0
10575020,06:35:00,06:35:00,3993,69,0,0,,,19821.18,1
10575020,06:38:00,06:38:00,5563,70,0,0,,,20384.11,1
10575020,06:39:09,06:39:09,4162,71,0,0,,,20755.64,0
10575020,06:39:50,06:39:50,4163,72,0,0,,,21001.13,0
10575020,06:40:33,06:40:33,4010,73,0,0,,,21291.87,0
10575020,06:41:20,06:41:20,4008,74,0,0,,,21546.28,0
10575020,06:42:03,06:42:03,3990,75,0,0,,,21815.27,0
10575020,06:42:44,06:42:44,4129,76,0,0,,,22068.39,0
10575020,06:45:56,06:45:56,3936,77,0,0,,,23114.67,0
10575020,06:47:34,06:47:34,4160,78,0,0,,,23707.19,0
10575020,06:49:10,06:49:10,4124,79,0,0,,,24229.62,0
10575020,06:50:00,06:50:00,4122,80,1,0,,,24499.95,1
10576010,11:35:00,11:35:00,5866,1,0,0,,,0.00,1
10576010,11:37:45,11:37:45,6306,2,0,0,,,826.98,0
10576010,11:39:05,11:39:05,5350,3,0,0,,,1241.08,0
10576010,11:39:46,11:39:46,792,4,0,0,,,1442.81,0
10576010,11:40:49,11:40:49,589,5,0,0,,,1775.00,0
10576010,11:41:51,11:41:51,598,6,0,0,,,2110.20,0
10576010,11:42:29,11:42:29,601,7,0,0,,,2311.88,0
10576010,11:43:41,11:43:41,594,8,0,0,,,2614.37,0
10576010,11:44:19,11:44:19,616,9,0,0,,,2817.33,0
10576010,11:45:04,11:45:04,608,10,0,0,,,3057.69,0
10576010,11:45:56,11:45:56,590,11,0,0,,,3320.35,0
10576010,11:46:43,11:46:43,609,12,0,0,,,3570.97,0
10576010,11:47:14,11:47:14,604,13,0,0,,,3743.04,0
10576010,11:47:49,11:47:49,586,14,0,0,,,3935.47,0
10576010,11:48:32,11:48:32,3200,15,0,0,,,4151.36,0
10576010,11:49:35,11:49:35,3198,16,0,0,,,4511.26,0
10576010,11:49:56,11:49:56,3202,17,0,0,,,4638.63,0
10576010,11:51:08,11:51:08,3195,18,0,0,,,5028.83,0
10576010,11:52:01,11:52:01,5879,19,0,0,,,5333.77,0
10576010,11:53:16,11:53:16,6018,20,0,0,,,5731.73,0
10576010,11:53:56,11:53:56,3184,21,0,0,,,5965.08,0
10576010,11:55:02,11:55:02,5882,22,0,0,,,6322.32,0
10576010,11:55:45,11:55:45,3182,23,0,0,,,6569.31,0
10576010,11:56:13,11:56:13,3181,24,0,0,,,6740.51,0
10576010,11:57:46,11:57:46,3423,25,0,0,,,7161.51,0
10576010,11:58:48,11:58:48,3174,26,0,0,,,7496.32,0
10576010,12:00:00,12:00:00,5298,27,0,0,,,7903.11,1
10576010,12:01:44,12:01:44,3634,28,0,0,,,8440.75,0
10576010,12:02:25,12:02:25,3635,29,0,0,,,8633.95,0
10576010,12:03:35,12:03:35,2026,30,0,0,,,8964.92,0
10576010,12:04:02,12:04:02,2032,31,0,0,,,9092.35,0
10576010,12:05:57,12:05:57,2033,32,0,0,,,9661.03,0
10576010,12:07:00,12:07:00,6295,33,0,0,,,9982.79,1
10576010,12:07:53,12:07:53,6200,34,0,0,,,10213.84,0
10576010,12:08:37,12:08:37,2486,35,0,0,,,10397.17,0
10576010,12:10:02,12:10:02,2489,36,0,0,,,10748.67,0
10576010,12:10:46,12:10:46,3711,37,0,0,,,10933.12,0
10576010,12:11:37,12:11:37,2878,38,0,0,,,11169.62,0
10576010,12:12:25,12:12:25,2918,39,0,0,,,11468.10,0
10576010,12:12:49,12:12:49,2915,40,0,0,,,11618.96,0
10576010,12:13:46,12:13:46,2920,41,0,0,,,11931.69,0
10576010,12:14:26,12:14:26,3318,42,0,0,,,12103.00,0
10576010,12:14:45,12:14:45,3325,43,0,0,,,12203.03,0
10576010,12:15:17,12:15:17,3324,44,0,0,,,12399.49,0
10576010,12:16:00,12:16:00,3320,45,0,0,,,12648.09,1
10576010,12:16:22,12:16:22,3323,46,0,0,,,12805.41,0
10576010,12:16:50,12:16:50,3319,47,0,0,,,12978.15,0
10576010,12:17:15,12:17:15,3321,48,0,0,,,13158.58,0
10576010,12:17:32,12:17:32,3792,49,0,0,,,13284.54,0
10576010,12:18:20,12:18:20,3785,50,0,0,,,13608.18,0
10576010,12:19:05,12:19:05,3784,51,0,0,,,13927.80,0
10576010,12:19:45,12:19:45,3782,52,0,0,,,14206.50,0
10576010,12:20:07,12:20:07,3789,53,0,0,,,14373.56,0
10576010,12:20:45,12:20:45,3787,54,0,0,,,14632.61,0
10576010,12:21:07,12:21:07,3769,55,0,0,,,14794.60,0
10576010,12:22:00,12:22:00,3770,56,1,0,,,15064.58,1
10577020,23:11:00,23:11:00,2522,1,0,0,,,0.00,1
10577020,23:12:20,23:12:20,2521,2,0,0,,,864.81,0
10577020,23:12:48,23:12:48,3393,3,0,0,,,1145.76,0
10577020,23:13:43,23:13:43,3395,4,0,0,,,1703.70,0
10577020,23:14:26,23:14:26,3392,5,0,0,,,2012.02,0
10577020,23:14:55,23:14:55,3383,6,0,0,,,2294.65,0
10577020,23:15:15,23:15:15,3390,7,0,0,,,2533.82,0
10577020,23:15:32,23:15:32,3389,8,0,0,,,2701.46,0
10577020,23:15:42,23:15:42,2167,9,0,0,,,2802.80,0
10577020,23:15:57,23:15:57,2156,10,0,0,,,2948.30,0
10577020,23:16:15,23:16:15,2168,11,0,0,,,3155.43,0
10577020,23:16:24,23:16:24,2135,12,0,0,,,3259.10,0
10577020,23:16:36,23:16:36,2139,13,0,0,,,3398.66,0
10577020,23:17:00,23:17:00,2159,14,0,0,,,3682.03,1
10577020,23:18:00,23:18:00,2165,15,0,0,,,4146.19,0
10577020,23:18:13,23:18:13,2164,16,0,0,,,4267.98,0
10577020,23:18:25,23:18:25,2161,17,0,0,,,4370.20,0
10577020,23:18:44,23:18:44,2133,18,0,0,,,4561.58,0
10577020,23:19:00,23:19:00,2136,19,0,0,,,4704.22,1
10577020,23:20:10,23:20:10,2157,20,0,0,,,5013.65,0
10577020,23:20:51,23:20:51,2141,21,0,0,,,5194.03,0
10577020,23:21:48,23:21:48,2152,22,0,0,,,5447.59,0
10577020,23:23:07,23:23:07,2150,23,0,0,,,5752.11,0
10577020,23:24:21,23:24:21,2148,24,0,0,,,6075.48,0
10577020,23:25:02,23:25:02,2146,25,0,0,,,6255.37,0
10577020,23:26:00,23:26:00,2143,26,0,0,,,6480.98,1
10577020,23:26:31,23:26:31,2145,27,0,0,,,6582.80,0
10577020,23:28:00,23:28:00,2842,28,1,0,,,6886.85,1
10578070,08:16:00,08:16:00,5170,1,0,0,,,0.00,1
10578070,08:16:29,08:16:29,5168,2,0,0,,,283.61,0
10578070,08:17:16,08:17:16,5143,3,0,0,,,821.48,0
10578070,08:17:48,08:17:48,5152,4,0,0,,,1234.51,0
10578070,08:18:05,08:18:05,5155,5,0,0,,,1424.32,0
10578070,08:18:29,08:18:29,5166,6,0,0,,,1707.47,0
10578070,08:18:48,08:18:48,5151,7,0,0,,,1971.55,0
10578070,08:19:31,08:19:31,5141,8,0,0,,,2492.60,0
10578070,08:19:58,08:19:58,5145,9,0,0,,,2813.65,0
10578070,08:20:28,08:20:28,5140,10,0,0,,,3075.11,0
10578070,08:20:55,08:20:55,5157,11,0,0,,,3295.54,0
10578070,08:21:21,08:21:21,5153,12,0,0,,,3531.73,0
10578070,08:22:15,08:22:15,3930,13,0,0,,,3890.16,0
10578070,08:23:49,08:23:49,5102,14,0,0,,,4516.11,0
10578070,08:24:30,08:24:30,5137,15,0,0,,,4843.27,0
10578070,08:25:12,08:25:12,5135,16,0,0,,,5228.70,0
10578070,08:26:00,08:26:00,5138,17,0,0,,,5628.56,1
10578070,08:27:56,08:27:56,4513,18,0,0,,,6127.96,0
10578070,08:29:08,08:29:08,4514,19,0,0,,,6556.08,0
10578070,08:29:49,08:29:49,4531,20,0,0,,,6837.16,0
10578070,08:31:00,08:31:00,4504,21,0,0,,,7240.63,1
10578070,08:32:27,08:32:27,4501,22,0,0,,,7639.38,0
10578070,08:33:18,08:33:18,4561,23,0,0,,,7789.49,0
10578070,08:34:19,08:34:19,4564,24,0,0,,,8128.07,0
10578070,08:36:20,08:36:20,5215,25,0,0,,,8747.00,0
10578070,08:36:53,08:36:53,4479,26,0,0,,,8948.04,0
10578070,08:37:56,08:37:56,4477,27,0,0,,,9278.45,0
10578070,08:38:18,08:38:18,5216,28,0,0,,,9401.79,0
10578070,08:39:48,08:39:48,3835,29,0,0,,,9929.32,0
10578070,08:40:31,08:40:31,3830,30,0,0,,,10177.12,0
10578070,08:41:04,08:41:04,3832,31,0,0,,,10373.12,0
10578070,08:41:49,08:41:49,3828,32,0,0,,,10614.46,0
10578070,08:43:29,08:43:29,3824,33,0,0,,,11114.26,0
10578070,08:44:17,08:44:17,5856,34,0,0,,,11418.57,0
10578070,08:44:53,08:44:53,3993,35,0,0,,,11646.95,0
10578070,08:48:00,08:48:00,5565,36,0,0,,,12179.39,0
10578070,08:49:24,08:49:24,6327,37,0,0,,,12688.80,0
10578070,08:49:56,08:49:56,3822,38,0,0,,,12917.45,0
10578070,08:52:12,08:52:12,4091,39,0,0,,,13562.52,0
10578070,08:53:29,08:53:29,4089,40,0,0,,,14127.28,0
10578070,08:54:41,08:54:41,4014,41,0,0,,,14565.66,0
10578070,08:56:00,08:56:00,4017,42,0,0,,,15014.90,0
10578070,08:57:00,08:57:00,4061,43,0,0,,,15304.32,0
10578070,08:58:34,08:58:34,4060,44,0,0,,,15905.57,0
10578070,08:59:16,08:59:16,4158,45,0,0,,,16166.29,0
10578070,09:00:15,09:00:15,4161,46,0,0,,,16590.60,0
10578070,09:02:00,09:02:00,4157,47,1,0,,,17378.37,1
10579010,07:27:00,07:27:00,2831,1,0,0,,,0.00,1
10579010,07:27:47,07:27:47,2833,2,0,0,,,185.39,0
10579010,07:28:37,07:28:37,2821,3,0,0,,,380.95,0
10579010,07:29:17,07:29:17,5268,4,0,0,,,547.46,0
10579010,07:30:26,07:30:26,5269,5,0,0,,,851.47,0
10579010,07:31:02,07:31:02,5270,6,0,0,,,1033.42,0
10579010,07:31:49,07:31:49,2820,7,0,0,,,1244.96,0
10579010,07:32:29,07:32:29,2830,8,0,0,,,1444.48,0
10579010,07:33:19,07:33:19,2824,9,0,0,,,1690.89,0
10579010,07:34:10,07:34:10,2828,10,0,0,,,1951.54,0
10579010,07:34:50,07:34:50,5271,11,0,0,,,2165.50,0
10579010,07:35:22,07:35:22,2823,12,0,0,,,2324.08,0
10579010,07:36:35,07:36:35,2822,13,0,0,,,2694.53,0
10579010,07:39:00,07:39:00,2843,14,0,0,,,3377.18,1
10579010,07:40:22,07:40:22,2606,15,0,0,,,3766.98,0
10579010,07:41:39,07:41:39,5743,16,0,0,,,4211.55,0
10579010,07:44:09,07:44:09,2103,17,0,0,,,4981.62,0
10579010,07:45:26,07:45:26,5232,18,0,0,,,5429.79,0
10579010,07:46:02,07:46:02,179,19,0,0,,,5657.34,0
10579010,07:47:00,07:47:00,181,20,0,0,,,6033.78,1
10579010,07:48:09,07:48:09,183,21,0,0,,,6427.70,0
10579010,07:48:41,07:48:41,125,22,0,0,,,6621.90,0
10579010,07:50:00,07:50:00,123,23,0,0,,,7088.65,1
10579010,07:50:27,07:50:27,190,24,0,0,,,7214.96,0
10579010,07:51:21,07:51:21,160,25,0,0,,,7552.69,0
10579010,07:51:48,07:51:48,171,26,0,0,,,7757.77,0
10579010,07:52:10,07:52:10,173,27,0,0,,,7925.06,0
10579010,07:52:32,07:52:32,158,28,0,0,,,8086.34,0
10579010,07:53:00,07:53:00,154,29,0,0,,,8290.13,0
10579010,07:53:36,07:53:36,6292,30,0,0,,,8576.02,0
10579010,07:54:16,07:54:16,50,31,0,0,,,8884.63,0
10579010,07:54:46,07:54:46,49,32,0,0,,,9117.12,0
10579010,07:55:18,07:55:18,6247,33,0,0,,,9346.75,0
10579010,07:56:24,07:56:24,6245,34,0,0,,,9842.82,0
10579010,07:57:23,07:57:23,6244,35,0,0,,,10244.33,0
10579010,07:58:15,07:58:15,3,36,0,0,,,10550.60,0
10579010,07:59:24,07:59:24,6529,37,0,0,,,11071.40,0
10579010,08:00:13,08:00:13,188,38,0,0,,,11414.65,0
10579010,08:00:43,08:00:43,168,39,0,0,,,11624.78,0
10579010,08:01:15,08:01:15,5322,40,0,0,,,11865.10,0
10579010,08:02:00,08:02:00,203,41,0,0,,,12152.89,1
10579010,08:02:42,08:02:42,211,42,0,0,,,12485.02,0
10579010,08:06:59,08:06:59,3696,43,0,0,,,14390.44,0
10579010,08:07:44,08:07:44,3658,44,0,0,,,14730.39,0
10579010,08:08:32,08:08:32,2036,45,0,0,,,15098.05,0
10579010,08:09:02,08:09:02,5336,46,0,0,,,15337.07,0
10579010,08:10:00,08:10:00,3667,47,1,0,,,15764.95,1
10581010,13:20:00,13:20:00,6553,1,0,0,,,0.00,1
10581010,13:20:47,13:20:47,2033,2,0,0,,,205.27,0
10581010,13:21:58,13:21:58,6295,3,0,0,,,527.03,0
10581010,13:22:45,13:22:45,6200,4,0,0,,,758.08,0
10581010,13:23:25,13:23:25,2486,5,0,0,,,941.41,0
10581010,13:25:00,13:25:00,3677,6,0,0,,,1373.71,1
10581010,13:26:57,13:26:57,3666,7,0,0,,,1885.92,0
10581010,13:28:08,13:28:08,5557,8,0,0,,,2165.39,0
10581010,13:29:26,13:29:26,6268,9,0,0,,,2520.00,0
10581010,13:30:41,13:30:41,6270,10,0,0,,,2859.89,0
10581010,13:32:43,13:32:43,3547,11,0,0,,,3345.19,0
10581010,13:33:49,13:33:49,3549,12,0,0,,,3645.93,0
10581010,13:35:39,13:35:39,6228,13,0,0,,,4083.21,0
10581010,13:38:12,13:38:12,3567,14,0,0,,,4667.65,0
10581010,13:39:00,13:39:00,6418,15,0,0,,,4888.80,1
10581010,13:40:31,13:40:31,3672,16,0,0,,,5435.52,0
10581010,13:42:00,13:42:00,3644,17,0,0,,,6016.86,1
10581010,13:43:04,13:43:04,6416,18,0,0,,,6320.53,0
10581010,13:44:04,13:44:04,5545,19,0,0,,,6635.08,0
10581010,13:45:34,13:45:34,725,20,0,0,,,7078.58,0
10581010,13:47:21,13:47:21,6415,21,0,0,,,7586.99,0
10581010,13:48:03,13:48:03,718,22,0,0,,,7791.59,0
10581010,13:49:11,13:49:11,5598,23,0,0,,,8158.22,0
10581010,13:49:40,13:49:40,355,24,0,0,,,8307.23,0
10581010,13:50:19,13:50:19,786,25,0,0,,,8502.69,0
10581010,13:53:00,13:53:00,6402,26,1,0,,,9017.52,1
10582070,17:40:00,17:40:00,6564,1,0,0,,,0.00,1
10582070,17:42:41,17:42:41,2255,2,0,0,,,998.13,0
10582070,17:43:11,17:43:11,2242,3,0,0,,,1207.60,0
10582070,17:43:51,17:43:51,2245,4,0,0,,,1455.36,0
10582070,17:44:34,17:44:34,2251,5,0,0,,,1702.50,0
10582070,17:45:44,17:45:44,3668,6,0,0,,,2142.06,0
10582070,17:47:00,17:47:00,2247,7,0,0,,,2616.89,1
10582070,17:47:48,17:47:48,2248,8,0,0,,,2847.79,0
10582070,17:48:52,17:48:52,2249,9,0,0,,,3131.01,0
10582070,17:50:00,17:50:00,3317,10,0,0,,,3445.91,1
10582070,17:50:50,17:50:50,2022,11,0,0,,,3736.22,0
10582070,17:51:34,17:51:34,2025,12,0,0,,,3978.22,0
10582070,17:52:09,17:52:09,2587,13,0,0,,,4160.30,0
10582070,17:52:41,17:52:41,2589,14,0,0,,,4360.80,0
10582070,17:53:12,17:53:12,2211,15,0,0,,,4515.63,0
10582070,17:53:41,17:53:41,2212,16,0,0,,,4693.63,0
10582070,17:54:09,17:54:09,6104,17,0,0,,,4860.16,0
10582070,17:55:41,17:55:41,2303,18,0,0,,,5387.49,0
10582070,17:56:22,17:56:22,2296,19,0,0,,,5619.56,0
10582070,17:56:53,17:56:53,2299,20,0,0,,,5798.91,0
10582070,17:57:28,17:57:28,2301,21,0,0,,,6015.54,0
10582070,17:58:06,17:58:06,2302,22,0,0,,,6236.50,0
10582070,17:58:44,17:58:44,2697,23,0,0,,,6441.39,0
10582070,17:59:22,17:59:22,2699,24,0,0,,,6660.63,0
10582070,18:00:15,18:00:15,2045,25,0,0,,,6947.08,0
10582070,18:00:34,18:00:34,2046,26,0,0,,,7051.93,0
10582070,18:01:15,18:01:15,2047,27,0,0,,,7256.86,0
10582070,18:02:00,18:02:00,2706,28,0,0,,,7523.32,1
10582070,18:02:30,18:02:30,2705,29,0,0,,,7710.38,0
10582070,18:03:20,18:03:20,3684,30,0,0,,,7981.11,0
10582070,18:04:15,18:04:15,5267,31,0,0,,,8250.47,0
10582070,18:05:08,18:05:08,2393,32,0,0,,,8525.15,0
10582070,18:06:00,18:06:00,2117,33,0,0,,,8804.41,0
10582070,18:06:17,18:06:17,2116,34,0,0,,,8909.05,0
10582070,18:06:53,18:06:53,2114,35,0,0,,,9138.84,0
10582070,18:07:21,18:07:21,2102,36,0,0,,,9310.47,0
10582070,18:07:54,18:07:54,2111,37,0,0,,,9513.71,0
10582070,18:08:38,18:08:38,2109,38,0,0,,,9737.32,0
10582070,18:08:55,18:08:55,2108,39,0,0,,,9834.68,0
10582070,18:09:42,18:09:42,2106,40,0,0,,,10093.80,0
10582070,18:10:21,18:10:21,2120,41,0,0,,,10304.56,0
10582070,18:11:00,18:11:00,6298,42,0,0,,,10557.63,1
10582070,18:11:32,18:11:32,2597,43,0,0,,,10739.44,0
10582070,18:12:04,18:12:04,2599,44,0,0,,,10962.53,0
10582070,18:13:27,18:13:27,2601,45,0,0,,,11494.21,0
10582070,18:16:00,18:16:00,2840,46,1,0,,,12431.50,1
10583010,21:30:00,21:30:00,3689,1,0,0,,,0.00,1
10583010,21:30:33,21:30:33,3267,2,0,0,,,390.49,0
10583010,21:30:56,21:30:56,3308,3,0,0,,,653.80,0
10583010,21:32:20,21:32:20,3363,4,0,0,,,1445.01,0
10583010,21:33:49,21:33:49,3794,5,0,0,,,2299.76,0
10583010,21:34:24,21:34:24,3340,6,0,0,,,2623.62,0
10583010,21:34:51,21:34:51,3343,7,0,0,,,2882.76,0
10583010,21:35:14,21:35:14,3361,8,0,0,,,3154.21,0
10583010,21:35:29,21:35:29,3326,9,0,0,,,3344.65,0
10583010,21:35:40,21:35:40,3347,10,0,0,,,3471.76,0
10583010,21:36:27,21:36:27,3341,11,0,0,,,3926.34,0
10583010,21:37:00,21:37:00,3329,12,0,0,,,4229.34,1
10583010,21:37:19,21:37:19,3353,13,0,0,,,4390.29,0
10583010,21:38:01,21:38:01,6275,14,0,0,,,4675.44,0
10583010,21:38:51,21:38:51,3359,15,0,0,,,5089.84,0
10583010,21:39:26,21:39:26,3360,16,0,0,,,5394.63,0
10583010,21:40:01,21:40:01,3357,17,0,0,,,5695.87,0
10583010,21:40:39,21:40:39,6272,18,0,0,,,5995.63,0
10583010,21:41:05,21:41:05,2684,19,0,0,,,6244.06,0
10583010,21:42:00,21:42:00,2093,20,0,0,,,6612.67,1
10583010,21:44:25,21:44:25,2041,21,0,0,,,7320.67,0
10583010,21:45:34,21:45:34,3658,22,0,0,,,7784.16,0
10583010,21:46:07,21:46:07,6187,23,0,0,,,8018.10,0
10583010,21:47:00,21:47:00,6200,24,0,0,,,8374.46,1
10583010,21:47:28,21:47:28,2486,25,0,0,,,8557.79,0
10583010,21:48:30,21:48:30,3613,26,0,0,,,8950.88,0
10583010,21:49:31,21:49:31,2099,27,0,0,,,9311.17,0
10583010,21:50:08,21:50:08,3209,28,0,0,,,9488.14,0
10583010,21:50:33,21:50:33,3243,29,0,0,,,9624.24,0
10583010,21:51:18,21:51:18,3210,30,0,0,,,9898.76,0
10583010,21:51:46,21:51:46,3212,31,0,0,,,10090.61,0
10583010,21:52:26,21:52:26,3215,32,0,0,,,10337.26,0
10583010,21:52:51,21:52:51,3217,33,0,0,,,10503.13,0
10583010,21:53:42,21:53:42,3219,34,0,0,,,10821.10,0
10583010,21:54:24,21:54:24,3221,35,0,0,,,11009.23,0
10583010,21:55:00,21:55:00,3244,36,0,0,,,11239.83,0
10583010,21:56:00,21:56:00,3222,37,0,0,,,11606.30,1
10583010,21:56:19,21:56:19,3223,38,0,0,,,11746.33,0
10583010,21:56:40,21:56:40,3226,39,0,0,,,11908.92,0
10583010,21:57:13,21:57:13,3228,40,0,0,,,12161.58,0
10583010,21:58:11,21:58:11,3230,41,0,0,,,12515.58,0
10583010,21:58:51,21:58:51,3718,42,0,0,,,12789.07,0
10583010,21:59:13,21:59:13,2203,43,0,0,,,12956.41,0
10583010,21:59:48,21:59:48,3707,44,0,0,,,13237.19,0
10583010,22:00:05,22:00:05,3484,45,0,0,,,13373.07,0
10583010,22:00:48,22:00:48,6287,46,0,0,,,13690.45,0
10583010,22:01:21,22:01:21,3483,47,0,0,,,13944.69,0
10583010,22:02:00,22:02:00,3486,48,0,0,,,14211.13,1
10583010,22:03:10,22:03:10,6517,49,0,0,,,14573.15,0
10583010,22:04:17,22:04:17,6515,50,0,0,,,14901.69,0
10583010,22:05:07,22:05:07,5876,51,0,0,,,15166.03,0
10583010,22:06:07,22:06:07,658,52,0,0,,,15436.51,0
10583010,22:06:49,22:06:49,666,53,0,0,,,15639.20,0
10583010,22:07:35,22:07:35,661,54,0,0,,,15843.42,0
10583010,22:08:03,22:08:03,663,55,0,0,,,15978.61,0
10583010,22:08:35,22:08:35,660,56,0,0,,,16146.52,0
10583010,22:10:00,22:10:00,6106,57,0,0,,,16514.07,1
10583010,22:10:48,22:10:48,673,58,0,0,,,16819.81,0
10583010,22:11:25,22:11:25,655,59,0,0,,,17126.83,0
10583010,22:11:43,22:11:43,676,60,0,0,,,17268.32,0
10583010,22:12:09,22:12:09,653,61,0,0,,,17473.17,0
10583010,22:12:33,22:12:33,675,62,0,0,,,17673.91,0
10583010,22:13:02,22:13:02,680,63,0,0,,,17891.21,0
10583010,22:13:33,22:13:33,513,64,0,0,,,18107.56,0
10583010,22:15:01,22:15:01,710,65,0,0,,,18676.16,0
10583010,22:17:00,22:17:00,689,66,0,0,,,19348.84,1
10583010,22:17:37,22:17:37,682,67,0,0,,,19543.18,0
10583010,22:18:11,22:18:11,684,68,0,0,,,19730.61,0
10583010,22:18:48,22:18:48,687,69,0,0,,,19932.89,0
10583010,22:19:22,22:19:22,686,70,0,0,,,20101.91,0
10583010,22:20:13,22:20:13,247,71,0,0,,,20388.31,0
10583010,22:20:53,22:20:53,244,72,0,0,,,20576.51,0
10583010,22:21:30,22:21:30,242,73,0,0,,,20767.92,0
10583010,22:22:18,22:22:18,238,74,0,0,,,20995.19,0
10583010,22:22:55,22:22:55,240,75,0,0,,,21199.94,0
10583010,22:24:00,22:24:00,230,76,0,0,,,21514.05,1
10583010,22:24:18,22:24:18,232,77,0,0,,,21703.49,0
10583010,22:25:00,22:25:00,5654,78,1,0,,,22128.81,1
10585010,12:08:00,12:08:00,6402,1,0,0,,,0.00,1
10585010,12:10:18,12:10:18,649,2,0,0,,,678.59,0
10585010,12:10:42,12:10:42,664,3,0,0,,,823.31,0
10585010,12:11:21,12:11:21,5747,4,0,0,,,1044.88,0
10585010,12:12:16,12:12:16,5351,5,0,0,,,1395.95,0
10585010,12:13:19,12:13:19,6405,6,0,0,,,1799.21,0
10585010,12:14:16,12:14:16,716,7,0,0,,,2111.26,0
10585010,12:15:56,12:15:56,726,8,0,0,,,2649.14,0
10585010,12:17:20,12:17:20,727,9,0,0,,,3142.50,0
10585010,12:18:11,12:18:11,6417,10,0,0,,,3433.77,0
10585010,12:19:00,12:19:00,3566,11,0,0,,,3698.88,1
10585010,12:20:32,12:20:32,3664,12,0,0,,,4332.99,0
10585010,12:22:00,12:22:00,3558,13,0,0,,,4828.27,1
10585010,12:23:28,12:23:28,6229,14,0,0,,,5218.94,0
10585010,12:25:11,12:25:11,3552,15,0,0,,,5636.47,0
10585010,12:26:55,12:26:55,3548,16,0,0,,,6070.49,0
10585010,12:28:19,12:28:19,6227,17,0,0,,,6455.11,0
10585010,12:30:07,12:30:07,6269,18,0,0,,,6894.51,0
10585010,12:31:31,12:31:31,6267,19,0,0,,,7287.53,0
10585010,12:32:52,12:32:52,5558,20,0,0,,,7637.11,0
10585010,12:34:01,12:34:01,3536,21,0,0,,,7938.16,0
10585010,12:36:00,12:36:00,3679,22,0,0,,,8440.32,1
10585010,12:37:35,12:37:35,5224,23,0,0,,,8835.96,0
10585010,12:39:29,12:39:29,2476,24,0,0,,,9243.42,0
10585010,12:41:00,12:41:00,6553,25,1,0,,,9586.43,1
10586020,06:30:00,06:30:00,5201,1,0,0,,,0.00,1
10586020,06:31:00,06:31:00,2255,2,0,0,,,337.43,0
10586020,06:31:37,06:31:37,3698,3,0,0,,,570.49,0
10586020,06:32:17,06:32:17,3699,4,0,0,,,834.40,0
10586020,06:33:08,06:33:08,2358,5,0,0,,,1159.88,0
10586020,06:33:37,06:33:37,2361,6,0,0,,,1345.91,0
10586020,06:34:00,06:34:00,2362,7,0,0,,,1484.41,1
10586020,06:35:07,06:35:07,2373,8,0,0,,,1862.34,0
10586020,06:35:49,06:35:49,6399,9,0,0,,,2100.33,0
10586020,06:36:15,06:36:15,2367,10,0,0,,,2242.04,0
10586020,06:36:48,06:36:48,2368,11,0,0,,,2426.35,0
10586020,06:37:26,06:37:26,2371,12,0,0,,,2628.04,0
10586020,06:38:02,06:38:02,3722,13,0,0,,,2830.34,0
10586020,06:39:03,06:39:03,3723,14,0,0,,,3204.03,0
10586020,06:41:00,06:41:00,980,15,0,0,,,3826.75,1
10586020,06:41:26,06:41:26,984,16,0,0,,,4030.53,0
10586020,06:41:45,06:41:45,949,17,0,0,,,4173.24,0
10586020,06:42:10,06:42:10,951,18,0,0,,,4362.20,0
10586020,06:42:46,06:42:46,973,19,0,0,,,4619.12,0
10586020,06:45:44,06:45:44,6403,20,0,0,,,5696.64,0
10586020,06:46:30,06:46:30,6021,21,0,0,,,6018.90,0
10586020,06:48:00,06:48:00,6514,22,0,0,,,6631.51,1
10586020,06:49:02,06:49:02,955,23,0,0,,,6971.85,0
10586020,06:49:30,06:49:30,956,24,0,0,,,7140.15,0
10586020,06:49:55,06:49:55,953,25,0,0,,,7284.02,0
10586020,06:50:51,06:50:51,959,26,0,0,,,7603.27,0
10586020,06:51:29,06:51:29,961,27,0,0,,,7834.54,0
10586020,06:53:05,06:53:05,272,28,0,0,,,8281.28,0
10586020,06:53:30,06:53:30,275,29,0,0,,,8415.11,0
10586020,06:54:14,06:54:14,274,30,0,0,,,8674.17,0
10586020,06:55:13,06:55:13,276,31,0,0,,,9021.26,0
10586020,06:55:51,06:55:51,411,32,0,0,,,9239.73,0
10586020,06:56:22,06:56:22,413,33,0,0,,,9425.63,0
10586020,06:57:00,06:57:00,430,34,0,0,,,9650.78,1
10586020,06:57:36,06:57:36,423,35,0,0,,,9839.91,0
10586020,06:58:28,06:58:28,432,36,0,0,,,10116.74,0
10586020,06:59:24,06:59:24,428,37,0,0,,,10408.54,0
10586020,07:00:30,07:00:30,425,38,0,0,,,10766.04,0
10586020,07:01:06,07:01:06,419,39,0,0,,,10958.89,0
10586020,07:01:52,07:01:52,422,40,0,0,,,11205.83,0
10586020,07:02:18,07:02:18,426,41,0,0,,,11359.56,0
10586020,07:03:23,07:03:23,663,42,0,0,,,11729.15,0
10586020,07:04:00,07:04:00,5747,43,0,0,,,11946.53,1
10586020,07:05:04,07:05:04,5351,44,0,0,,,12297.60,0
10586020,07:05:44,07:05:44,5358,45,0,0,,,12509.90,0
10586020,07:06:24,07:06:24,5348,46,0,0,,,12708.14,0
10586020,07:07:32,07:07:32,408,47,0,0,,,13064.73,0
10586020,07:09:09,07:09:09,581,48,0,0,,,13412.37,0
10586020,07:10:00,07:10:00,583,49,0,0,,,13589.10,1
10586020,07:10:41,07:10:41,765,50,0,0,,,13831.75,0
10586020,07:11:07,07:11:07,763,51,0,0,,,14032.69,0
10586020,07:11:40,07:11:40,407,52,0,0,,,14291.58,0
10586020,07:12:38,07:12:38,383,53,0,0,,,14631.05,0
10586020,07:13:24,07:13:24,375,54,0,0,,,14912.01,0
10586020,07:14:02,07:14:02,381,55,0,0,,,15173.99,0
10586020,07:14:41,07:14:41,382,56,0,0,,,15454.88,0
10586020,07:15:14,07:15:14,377,57,0,0,,,15678.37,0
10586020,07:15:42,07:15:42,5360,58,0,0,,,15906.29,0
10586020,07:16:14,07:16:14,2545,59,0,0,,,16147.27,0
10586020,07:16:38,07:16:38,2543,60,0,0,,,16324.65,0
10586020,07:17:01,07:17:01,2550,61,0,0,,,16490.54,0
10586020,07:17:12,07:17:12,6263,62,0,0,,,16563.09,0
10586020,07:19:00,07:19:00,2549,63,1,0,,,17310.08,1
10587020,10:07:00,10:07:00,862,1,0,0,,,0.00,1
10587020,10:08:53,10:08:53,3924,2,0,0,,,639.79,0
10587020,10:09:44,10:09:44,3922,3,0,0,,,973.57,0
10587020,10:10:43,10:10:43,3919,4,0,0,,,1333.22,0
10587020,10:11:18,10:11:18,3918,5,0,0,,,1562.13,0
10587020,10:11:42,10:11:42,3916,6,0,0,,,1725.76,0
10587020,10:12:14,10:12:14,3905,7,0,0,,,1929.68,0
10587020,10:12:47,10:12:47,3929,8,0,0,,,2134.63,0
10587020,10:13:40,10:13:40,3912,9,0,0,,,2519.25,0
10587020,10:14:21,10:14:21,3910,10,0,0,,,2774.56,0
10587020,10:15:04,10:15:04,3908,11,0,0,,,3066.76,0
10587020,10:15:33,10:15:33,3907,12,0,0,,,3263.25,0
10587020,10:16:16,10:16:16,3927,13,0,0,,,3561.34,0
10587020,10:17:00,10:17:00,3926,14,0,0,,,3843.11,1
10587020,10:18:40,10:18:40,5941,15,0,0,,,4230.35,0
10587020,10:20:07,10:20:07,4100,16,0,0,,,4583.70,0
10587020,10:21:25,10:21:25,4097,17,0,0,,,4904.99,0
10587020,10:22:52,10:22:52,4164,18,0,0,,,5253.05,0
10587020,10:23:33,10:23:33,4165,19,0,0,,,5419.52,0
10587020,10:24:55,10:24:55,5562,20,0,0,,,5676.86,0
10587020,10:26:24,10:26:24,4162,21,0,0,,,6096.49,0
10587020,10:27:06,10:27:06,4163,22,0,0,,,6341.98,0
10587020,10:27:51,10:27:51,4010,23,0,0,,,6632.72,0
10587020,10:28:33,10:28:33,3843,24,0,0,,,6878.75,0
10587020,10:29:00,10:29:00,3844,25,0,0,,,7013.55,0
10587020,10:29:42,10:29:42,3854,26,0,0,,,7234.95,0
10587020,10:30:36,10:30:36,3852,27,0,0,,,7548.49,0
10587020,10:31:00,10:31:00,3849,28,0,0,,,7704.15,0
10587020,10:31:33,10:31:33,3848,29,0,0,,,7901.68,0
10587020,10:32:36,10:32:36,3845,30,0,0,,,8256.05,0
10587020,10:34:06,10:34:06,3934,31,0,0,,,8793.51,0
10587020,10:34:45,10:34:45,3933,32,0,0,,,9020.33,0
10587020,10:35:18,10:35:18,5044,33,0,0,,,9219.30,0
10587020,10:35:57,10:35:57,5045,34,0,0,,,9459.07,0
10587020,10:36:24,10:36:24,5119,35,0,0,,,9633.37,0
10587020,10:36:57,10:36:57,5121,36,0,0,,,9841.00,0
10587020,10:38:22,10:38:22,4527,37,0,0,,,10388.04,0
10587020,10:38:41,10:38:41,4519,38,0,0,,,10523.54,0
10587020,10:39:04,10:39:04,4521,39,0,0,,,10690.79,0
10587020,10:40:22,10:40:22,4524,40,0,0,,,11245.77,0
10587020,10:41:32,10:41:32,4498,41,0,0,,,11669.75,0
10587020,10:41:58,10:41:58,4493,42,0,0,,,11849.10,0
10587020,10:42:37,10:42:37,4495,43,0,0,,,12067.12,0
10587020,10:42:55,10:42:55,4499,44,0,0,,,12192.52,0
10587020,10:43:23,10:43:23,4497,45,0,0,,,12383.55,0
10587020,10:44:00,10:44:00,4492,46,0,0,,,12570.48,1
10587020,10:45:47,10:45:47,5290,47,0,0,,,12957.03,0
10587020,10:46:15,10:46:15,5291,48,0,0,,,13120.71,0
10587020,10:48:12,10:48:12,4560,49,0,0,,,13592.46,0
10587020,10:49:06,10:49:06,4555,50,0,0,,,13887.00,0
10587020,10:50:28,10:50:28,4531,51,0,0,,,14262.52,0
10587020,10:51:47,10:51:47,4509,52,0,0,,,14605.13,0
10587020,10:52:54,10:52:54,4501,53,0,0,,,15051.80,0
10587020,10:53:56,10:53:56,4559,54,0,0,,,15432.11,0
10587020,10:54:44,10:54:44,3986,55,0,0,,,15703.42,0
10587020,10:54:58,10:54:58,3855,56,0,0,,,15796.07,0
10587020,10:55:39,10:55:39,3857,57,0,0,,,16080.35,0
10587020,10:56:00,10:56:00,3989,58,0,0,,,16222.58,1
10587020,10:56:40,10:56:40,3874,59,0,0,,,16509.73,0
10587020,10:57:13,10:57:13,3870,60,0,0,,,16735.29,0
10587020,10:57:32,10:57:32,3875,61,0,0,,,16884.17,0
10587020,10:58:37,10:58:37,6471,62,0,0,,,17319.67,0
10587020,10:59:22,10:59:22,4033,63,0,0,,,17641.66,0
10587020,11:00:07,11:00:07,4029,64,0,0,,,17978.30,0
10587020,11:00:38,11:00:38,4035,65,0,0,,,18214.68,0
10587020,11:01:35,11:01:35,4027,66,0,0,,,18634.76,0
10587020,11:02:04,11:02:04,4032,67,0,0,,,18853.71,0
10587020,11:02:35,11:02:35,3954,68,0,0,,,19060.89,0
10587020,11:03:08,11:03:08,3953,69,0,0,,,19317.11,0
10587020,11:03:51,11:03:51,4120,70,0,0,,,19625.28,0
10587020,11:05:57,11:05:57,3981,71,0,0,,,20318.59,0
10587020,11:08:46,11:08:46,6279,72,0,0,,,21753.48,0
10587020,11:09:12,11:09:12,6277,73,0,0,,,21949.82,0
10587020,11:10:00,11:10:00,4082,74,1,0,,,22341.27,1
10588010,18:30:00,18:30:00,6565,1,0,0,,,0.00,1
10588010,18:31:27,18:31:27,2252,2,0,0,,,628.48,0
10588010,18:32:05,18:32:05,2256,3,0,0,,,923.99,0
10588010,18:32:38,18:32:38,3691,4,0,0,,,1163.24,0
10588010,18:33:37,18:33:37,3692,5,0,0,,,1624.20,0
10588010,18:34:24,18:34:24,3620,6,0,0,,,1992.20,0
10588010,18:35:16,18:35:16,3621,7,0,0,,,2348.16,0
10588010,18:35:37,18:35:37,2082,8,0,0,,,2507.06,0
10588010,18:36:03,18:36:03,2090,9,0,0,,,2691.92,0
10588010,18:36:41,18:36:41,2066,10,0,0,,,2985.08,0
10588010,18:37:17,18:37:17,2074,11,0,0,,,3238.12,0
10588010,18:37:52,18:37:52,2084,12,0,0,,,3431.18,0
10588010,18:38:20,18:38:20,2070,13,0,0,,,3624.21,0
10588010,18:39:08,18:39:08,6420,14,0,0,,,3960.98,0
10588010,18:39:57,18:39:57,2069,15,0,0,,,4360.79,0
10588010,18:41:24,18:41:24,6466,16,0,0,,,4861.74,0
10588010,18:42:25,18:42:25,2088,17,0,0,,,5212.74,0
10588010,18:46:00,18:46:00,2092,18,0,0,,,6032.00,1
10588010,18:46:41,18:46:41,3024,19,0,0,,,6262.72,0
10588010,18:47:11,18:47:11,2679,20,0,0,,,6468.26,0
10588010,18:48:05,18:48:05,2680,21,0,0,,,6811.54,0
10588010,18:48:36,18:48:36,2683,22,0,0,,,7032.92,0
10588010,18:49:07,18:49:07,2674,23,0,0,,,7249.34,0
10588010,18:49:38,18:49:38,2675,24,0,0,,,7469.23,0
10588010,18:50:06,18:50:06,2678,25,0,0,,,7668.03,0
10588010,18:51:10,18:51:10,2055,26,0,0,,,8074.22,0
10588010,18:51:36,18:51:36,2687,27,0,0,,,8247.44,0
10588010,18:52:09,18:52:09,2689,28,0,0,,,8480.36,0
10588010,18:52:42,18:52:42,2691,29,0,0,,,8715.57,0
10588010,18:54:00,18:54:00,5309,30,0,0,,,9218.40,1
10588010,18:54:19,18:54:19,2110,31,0,0,,,9329.58,0
10588010,18:54:57,18:54:57,2112,32,0,0,,,9539.24,0
10588010,18:55:25,18:55:25,2113,33,0,0,,,9709.76,0
10588010,18:56:42,18:56:42,2702,34,0,0,,,10149.04,0
10588010,18:57:26,18:57:26,2704,35,0,0,,,10360.33,0
10588010,18:57:45,18:57:45,5263,36,0,0,,,10482.97,0
10588010,18:58:21,18:58:21,5264,37,0,0,,,10722.00,0
10588010,18:59:00,18:59:00,2835,38,0,0,,,10973.35,1
10588010,19:00:37,19:00:37,5958,39,0,0,,,11515.70,0
10588010,19:01:12,19:01:12,3439,40,0,0,,,11743.61,0
10588010,19:01:47,19:01:47,3441,41,0,0,,,11949.16,0
10588010,19:02:58,19:02:58,2166,42,0,0,,,12354.53,0
10588010,19:03:45,19:03:45,2163,43,0,0,,,12566.48,0
10588010,19:05:28,19:05:28,3087,44,0,0,,,13177.62,0
10588010,19:06:21,19:06:21,3139,45,0,0,,,13485.71,0
10588010,19:07:00,19:07:00,2963,46,0,0,,,13721.82,1
10588010,19:07:40,19:07:40,6358,47,0,0,,,13961.58,0
10588010,19:08:20,19:08:20,6365,48,0,0,,,14213.81,0
10588010,19:08:51,19:08:51,6363,49,0,0,,,14428.17,0
10588010,19:09:35,19:09:35,2947,50,0,0,,,14684.85,0
10588010,19:10:29,19:10:29,2970,51,0,0,,,15033.98,0
10588010,19:11:35,19:11:35,6360,52,0,0,,,15478.95,0
10588010,19:12:38,19:12:38,5357,53,0,0,,,15818.21,0
10588010,19:13:39,19:13:39,6048,54,0,0,,,16188.87,0
10588010,19:15:45,19:15:45,6065,55,0,0,,,16954.52,0
10588010,19:17:00,19:17:00,2839,56,1,0,,,17391.97,1
10589020,12:45:00,12:45:00,4907,1,0,0,,,0.00,1
10589020,12:46:03,12:46:03,5555,2,0,0,,,755.02,0
10589020,12:46:44,12:46:44,1370,3,0,0,,,1255.16,0
10589020,12:47:09,12:47:09,1363,4,0,0,,,1543.29,0
10589020,12:47:36,12:47:36,1368,5,0,0,,,1870.86,0
10589020,12:47:50,12:47:50,1354,6,0,0,,,2047.48,0
10589020,12:48:23,12:48:23,1358,7,0,0,,,2446.25,0
10589020,12:49:00,12:49:00,1361,8,0,0,,,2887.25,1
10589020,12:50:53,12:50:53,1359,9,0,0,,,3345.52,0
10589020,12:51:37,12:51:37,1355,10,0,0,,,3532.93,0
10589020,12:53:00,12:53:00,1364,11,0,0,,,3821.91,1
10589020,12:54:00,12:54:00,5956,12,0,0,,,4141.94,0
10589020,12:56:09,12:56:09,5954,13,0,0,,,4797.66,0
10589020,12:58:44,12:58:44,5606,14,0,0,,,5623.05,0
10589020,13:01:55,13:01:55,6300,15,0,0,,,6908.81,0
10589020,13:03:27,13:03:27,1299,16,0,0,,,7458.57,0
10589020,13:05:40,13:05:40,1306,17,0,0,,,8355.45,0
10589020,13:10:57,13:10:57,1413,18,0,0,,,10534.97,0
10589020,13:12:45,13:12:45,6478,19,0,0,,,11339.48,0
10589020,13:14:00,13:14:00,1397,20,0,0,,,11880.29,1
10589020,13:16:51,13:16:51,1109,21,0,0,,,13032.29,0
10589020,13:17:34,13:17:34,1116,22,0,0,,,13356.50,0
10589020,13:18:34,13:18:34,6198,23,0,0,,,13822.28,0
10589020,13:19:24,13:19:24,1125,24,0,0,,,14193.78,0
10589020,13:20:00,13:20:00,1111,25,0,0,,,14463.80,1
10589020,13:20:53,13:20:53,6197,26,0,0,,,15023.72,0
10589020,13:22:00,13:22:00,1120,27,0,0,,,15662.83,0
10589020,13:22:17,13:22:17,1114,28,0,0,,,15832.97,0
10589020,13:23:50,13:23:50,1121,29,0,0,,,16771.09,0
10589020,13:26:26,13:26:26,1258,30,0,0,,,17521.99,0
10589020,13:26:46,13:26:46,1277,31,0,0,,,17625.18,0
10589020,13:27:40,13:27:40,1276,32,0,0,,,17917.54,0
10589020,13:29:06,13:29:06,5206,33,0,0,,,18355.06,0
10589020,13:30:06,13:30:06,1290,34,0,0,,,18692.76,0
10589020,13:30:46,13:30:46,6243,35,0,0,,,18841.71,0
10589020,13:34:00,13:34:00,6102,36,1,0,,,19789.20,1
10591070,05:55:00,05:55:00,2839,1,0,0,,,0.00,1
10591070,05:55:57,05:55:57,6100,2,0,0,,,499.95,0
10591070,05:57:37,05:57:37,2954,3,0,0,,,1331.81,0
10591070,05:58:22,05:58:22,6359,4,0,0,,,1699.21,0
10591070,05:59:04,05:59:04,6361,5,0,0,,,2003.40,0
10591070,06:00:26,06:00:26,2948,6,0,0,,,2762.07,0
10591070,06:01:04,06:01:04,6362,7,0,0,,,3064.95,0
10591070,06:01:22,06:01:22,6364,8,0,0,,,3223.44,0
10591070,06:01:57,06:01:57,2966,9,0,0,,,3530.16,0
10591070,06:03:54,06:03:54,3088,10,0,0,,,4058.14,0
10591070,06:04:24,06:04:24,3144,11,0,0,,,4269.27,0
10591070,06:05:28,06:05:28,6240,12,0,0,,,4713.92,0
10591070,06:06:32,06:06:32,2165,13,0,0,,,5098.08,0
10591070,06:07:26,06:07:26,3442,14,0,0,,,5462.18,0
10591070,06:07:58,06:07:58,3440,15,0,0,,,5698.11,0
10591070,06:08:36,06:08:36,5959,16,0,0,,,5978.96,0
10591070,06:10:00,06:10:00,5268,17,0,0,,,6499.00,1
10591070,06:10:45,06:10:45,5269,18,0,0,,,6803.01,0
10591070,06:11:10,06:11:10,5270,19,0,0,,,6984.96,0
10591070,06:11:27,06:11:27,3640,20,0,0,,,7108.62,0
10591070,06:12:03,06:12:03,2703,21,0,0,,,7292.43,0
10591070,06:12:32,06:12:32,5960,22,0,0,,,7509.81,0
10591070,06:13:37,06:13:37,2102,23,0,0,,,7917.61,0
10591070,06:14:06,06:14:06,2111,24,0,0,,,8120.85,0
10591070,06:14:45,06:14:45,2109,25,0,0,,,8344.46,0
10591070,06:15:00,06:15:00,2108,26,0,0,,,8441.82,1
10591070,06:15:36,06:15:36,2692,27,0,0,,,8701.89,0
10591070,06:16:13,06:16:13,2690,28,0,0,,,8938.34,0
10591070,06:16:50,06:16:50,2688,29,0,0,,,9171.09,0
10591070,06:18:25,06:18:25,2677,30,0,0,,,9794.14,0
10591070,06:18:44,06:18:44,2676,31,0,0,,,9907.94,0
10591070,06:19:15,06:19:15,2673,32,0,0,,,10125.01,0
10591070,06:19:55,06:19:55,2682,33,0,0,,,10388.32,0
10591070,06:20:19,06:20:19,2681,34,0,0,,,10560.05,0
10591070,06:20:58,06:20:58,6272,35,0,0,,,10828.91,0
10591070,06:21:38,06:21:38,2684,36,0,0,,,11077.34,0
10591070,06:23:00,06:23:00,2093,37,0,0,,,11445.95,1
10591070,06:26:36,06:26:36,6421,38,0,0,,,12286.38,0
10591070,06:27:25,06:27:25,6465,39,0,0,,,12560.28,0
10591070,06:29:00,06:29:00,2068,40,0,0,,,13088.99,1
10591070,06:29:39,06:29:39,6464,41,0,0,,,13387.41,0
10591070,06:30:35,06:30:35,2071,42,0,0,,,13774.48,0
10591070,06:31:12,06:31:12,2083,43,0,0,,,14021.23,0
10591070,06:31:32,06:31:32,2075,44,0,0,,,14153.98,0
10591070,06:32:19,06:32:19,2067,45,0,0,,,14445.42,0
10591070,06:32:56,06:32:56,2089,46,0,0,,,14730.29,0
10591070,06:33:18,06:33:18,2081,47,0,0,,,14874.06,0
10591070,06:34:00,06:34:00,3717,48,0,0,,,15161.97,0
10591070,06:34:39,06:34:39,3619,49,0,0,,,15441.05,0
10591070,06:35:23,06:35:23,3612,50,0,0,,,15755.97,0
10591070,06:36:34,06:36:34,3716,51,0,0,,,16295.96,0
10591070,06:37:24,06:37:24,2244,52,0,0,,,16630.77,0
10591070,06:37:43,06:37:43,2253,53,0,0,,,16764.16,0
10591070,06:39:00,06:39:00,6565,54,1,0,,,17266.18,1
10592070,07:23:00,07:23:00,748,1,0,0,,,0.00,1
10592070,07:23:47,07:23:47,644,2,0,0,,,338.32,0
10592070,07:24:37,07:24:37,5867,3,0,0,,,691.73,0
10592070,07:25:27,07:25:27,5868,4,0,0,,,991.25,0
10592070,07:26:25,07:26:25,5869,5,0,0,,,1446.08,0
10592070,07:28:20,07:28:20,743,6,0,0,,,2207.82,0
10592070,07:29:00,07:29:00,746,7,0,0,,,2504.87,1
10592070,07:29:41,07:29:41,643,8,0,0,,,2719.06,0
10592070,07:31:00,07:31:00,6559,9,0,0,,,3142.37,0
10592070,07:31:48,07:31:48,747,10,0,0,,,3414.30,0
10592070,07:32:29,07:32:29,758,11,0,0,,,3642.54,0
10592070,07:33:01,07:33:01,5347,12,0,0,,,3811.82,0
10592070,07:34:08,07:34:08,750,13,0,0,,,4218.65,0
10592070,07:34:46,07:34:46,754,14,0,0,,,4417.17,0
10592070,07:35:53,07:35:53,760,15,0,0,,,4781.69,0
10592070,07:37:00,07:37:00,649,16,0,0,,,5076.70,1
10592070,07:37:23,07:37:23,664,17,0,0,,,5221.42,0
10592070,07:38:01,07:38:01,5747,18,0,0,,,5442.99,0
10592070,07:38:55,07:38:55,5351,19,0,0,,,5794.06,0
10592070,07:39:27,07:39:27,5358,20,0,0,,,6006.36,0
10592070,07:40:00,07:40:00,5348,21,0,0,,,6204.60,1
10592070,07:40:43,07:40:43,408,22,0,0,,,6561.19,0
10592070,07:41:06,07:41:06,389,23,0,0,,,6747.19,0
10592070,07:41:55,07:41:55,5349,24,0,0,,,7124.18,0
10592070,07:42:16,07:42:16,386,25,0,0,,,7288.19,0
10592070,07:43:06,07:43:06,392,26,0,0,,,7657.66,0
10592070,07:43:32,07:43:32,385,27,0,0,,,7855.68,0
10592070,07:44:18,07:44:18,395,28,0,0,,,8205.94,0
10592070,07:44:55,07:44:55,5331,29,0,0,,,8517.41,0
10592070,07:45:30,07:45:30,2545,30,0,0,,,8759.76,0
10592070,07:45:53,07:45:53,2543,31,0,0,,,8937.14,0
10592070,07:46:16,07:46:16,2550,32,0,0,,,9103.03,0
10592070,07:46:27,07:46:27,6263,33,0,0,,,9175.58,0
10592070,07:48:00,07:48:00,2551,34,1,0,,,9818.97,1
10593070,05:55:00,05:55:00,1589,1,0,0,,,0.00,1
10593070,05:56:21,05:56:21,1479,2,0,0,,,325.02,0
10593070,05:57:15,05:57:15,1478,3,0,0,,,552.10,0
10593070,05:58:00,05:58:00,1477,4,0,0,,,735.71,1
10593070,05:58:38,05:58:38,1524,5,0,0,,,1075.59,0
10593070,05:59:02,05:59:02,1535,6,0,0,,,1258.23,0
10593070,05:59:38,05:59:38,1525,7,0,0,,,1560.07,0
10593070,06:00:00,06:00:00,1532,8,0,0,,,1732.57,0
10593070,06:00:25,06:00:25,1528,9,0,0,,,1951.87,0
10593070,06:01:06,06:01:06,1521,10,0,0,,,2270.72,0
10593070,06:01:47,06:01:47,4773,11,0,0,,,2602.64,0
10593070,06:02:10,06:02:10,4768,12,0,0,,,2783.39,0
10593070,06:02:55,06:02:55,4769,13,0,0,,,3103.71,0
10593070,06:03:21,06:03:21,4770,14,0,0,,,3326.71,0
10593070,06:04:00,06:04:00,4875,15,0,0,,,3618.44,1
10593070,06:04:33,06:04:33,4880,16,0,0,,,3915.23,0
10593070,06:05:18,06:05:18,4878,17,0,0,,,4269.48,0
10593070,06:05:37,06:05:37,4866,18,0,0,,,4436.64,0
10593070,06:06:10,06:06:10,4863,19,0,0,,,4581.38,0
10593070,06:07:05,06:07:05,4865,20,0,0,,,4795.09,0
10593070,06:07:22,06:07:22,4790,21,0,0,,,4945.93,0
10593070,06:08:02,06:08:02,4959,22,0,0,,,5246.12,0
10593070,06:08:17,06:08:17,4958,23,0,0,,,5377.07,0
10593070,06:09:00,06:09:00,4791,24,1,0,,,5718.16,1
10594070,09:30:00,09:30:00,6230,1,0,0,,,0.00,1
10594070,09:31:27,09:31:27,6264,2,0,0,,,602.89,0
10594070,09:31:53,09:31:53,919,3,0,0,,,820.59,0
10594070,09:32:48,09:32:48,4111,4,0,0,,,1195.30,0
10594070,09:33:33,09:33:33,3869,5,0,0,,,1512.92,0
10594070,09:33:49,09:33:49,3864,6,0,0,,,1636.88,0
10594070,09:34:27,09:34:27,3868,7,0,0,,,1849.30,0
10594070,09:34:56,09:34:56,837,8,0,0,,,2030.98,0
10594070,09:35:26,09:35:26,843,9,0,0,,,2256.57,0
10594070,09:35:43,09:35:43,836,10,0,0,,,2384.42,0
10594070,09:36:09,09:36:09,840,11,0,0,,,2549.85,0
10594070,09:36:47,09:36:47,833,12,0,0,,,2814.05,0
10594070,09:37:20,09:37:20,838,13,0,0,,,3047.57,0
10594070,09:37:44,09:37:44,831,14,0,0,,,3229.84,0
10594070,09:38:38,09:38:38,811,15,0,0,,,3538.74,0
10594070,09:40:22,09:40:22,803,16,0,0,,,4085.25,0
10594070,09:41:00,09:41:00,820,17,0,0,,,4258.47,0
10594070,09:42:04,09:42:04,802,18,0,0,,,4683.57,0
10594070,09:42:21,09:42:21,5285,19,0,0,,,4784.03,0
10594070,09:43:13,09:43:13,808,20,0,0,,,5100.74,0
10594070,09:43:58,09:43:58,810,21,0,0,,,5419.55,0
10594070,09:45:00,09:45:00,809,22,0,0,,,5789.93,1
10594070,09:45:16,09:45:16,816,23,0,0,,,5933.93,0
10594070,09:45:44,09:45:44,814,24,0,0,,,6161.29,0
10594070,09:46:16,09:46:16,819,25,0,0,,,6418.84,0
10594070,09:46:59,09:46:59,817,26,0,0,,,6779.76,0
10594070,09:47:19,09:47:19,5069,27,0,0,,,6965.45,0
10594070,09:48:10,09:48:10,5070,28,0,0,,,7362.84,0
10594070,09:48:50,09:48:50,5075,29,0,0,,,7653.51,0
10594070,09:49:26,09:49:26,5071,30,0,0,,,7980.60,0
10594070,09:49:38,09:49:38,5068,31,0,0,,,8101.76,0
10594070,09:50:20,09:50:20,5064,32,0,0,,,8487.92,0
10594070,09:50:58,09:50:58,301,33,0,0,,,8735.81,0
10594070,09:51:14,09:51:14,310,34,0,0,,,8876.90,0
10594070,09:51:51,09:51:51,307,35,0,0,,,9098.53,0
10594070,09:52:26,09:52:26,312,36,0,0,,,9347.16,0
10594070,09:53:09,09:53:09,314,37,0,0,,,9643.91,0
10594070,09:53:42,09:53:42,306,38,0,0,,,9858.01,0
10594070,09:53:55,09:53:55,304,39,0,0,,,10007.91,0
10594070,09:54:38,09:54:38,526,40,0,0,,,10316.85,0
10594070,09:54:55,09:54:55,527,41,0,0,,,10502.34,0
10594070,09:56:00,09:56:00,688,42,0,0,,,11039.12,1
10594070,09:58:20,09:58:20,711,43,0,0,,,11570.95,0
10594070,09:59:21,09:59:21,712,44,0,0,,,11839.64,0
10594070,10:00:31,10:00:31,514,45,0,0,,,12176.43,0
10594070,10:01:19,10:01:19,681,46,0,0,,,12381.32,0
10594070,10:02:00,10:02:00,674,47,0,0,,,12567.92,0
10594070,10:02:35,10:02:35,652,48,0,0,,,12768.61,0
10594070,10:03:17,10:03:17,677,49,0,0,,,13013.52,0
10594070,10:03:52,10:03:52,656,50,0,0,,,13213.45,0
10594070,10:04:43,10:04:43,672,51,0,0,,,13463.70,0
10594070,10:06:00,10:06:00,649,52,0,0,,,13794.62,1
10594070,10:06:44,10:06:44,664,53,0,0,,,13939.34,0
10594070,10:07:44,10:07:44,659,54,0,0,,,14133.03,0
10594070,10:09:12,10:09:12,662,55,0,0,,,14436.99,0
10594070,10:10:18,10:10:18,667,56,0,0,,,14643.75,0
10594070,10:11:08,10:11:08,657,57,0,0,,,14786.29,0
10594070,10:13:58,10:13:58,287,58,0,0,,,15210.98,0
10594070,10:15:04,10:15:04,288,59,0,0,,,15394.07,0
10594070,10:17:00,10:17:00,282,60,0,0,,,15733.18,1
10594070,10:18:09,10:18:09,285,61,0,0,,,15950.14,0
10594070,10:19:14,10:19:14,280,62,0,0,,,16224.78,0
10594070,10:20:43,10:20:43,3533,63,0,0,,,16556.20,0
10594070,10:21:52,10:21:52,6443,64,0,0,,,16831.55,0
10594070,10:22:37,10:22:37,6444,65,0,0,,,17020.48,0
10594070,10:25:00,10:25:00,6445,66,0,0,,,17623.72,1
10594070,10:27:35,10:27:35,6429,67,0,0,,,17951.38,0
10594070,10:28:49,10:28:49,6428,68,0,0,,,18129.31,0
10594070,10:35:00,10:35:00,5822,69,1,0,,,18976.59,1
10595020,21:40:00,21:40:00,5308,1,0,0,,,0.00,1
10595020,21:41:11,21:41:11,5248,2,0,0,,,451.30,0
10595020,21:41:46,21:41:46,5249,3,0,0,,,650.52,0
10595020,21:42:19,21:42:19,3687,4,0,0,,,852.28,0
10595020,21:43:30,21:43:30,3108,5,0,0,,,1246.26,0
10595020,21:44:17,21:44:17,3106,6,0,0,,,1557.48,0
10595020,21:44:44,21:44:44,3105,7,0,0,,,1739.98,0
10595020,21:45:14,21:45:14,3102,8,0,0,,,1929.00,0
10595020,21:45:55,21:45:55,5277,9,0,0,,,2206.80,0
10595020,21:46:50,21:46:50,3082,10,0,0,,,2530.36,0
10595020,21:47:28,21:47:28,6355,11,0,0,,,2792.76,0
10595020,21:47:53,21:47:53,3126,12,0,0,,,2919.50,0
10595020,21:48:26,21:48:26,6291,13,0,0,,,3143.09,0
10595020,21:49:04,21:49:04,6289,14,0,0,,,3401.74,0
10595020,21:49:29,21:49:29,3143,15,0,0,,,3555.40,0
10595020,21:50:10,21:50:10,3097,16,0,0,,,3800.35,0
10595020,21:52:00,21:52:00,2712,17,0,0,,,4363.43,1
10595020,21:52:35,21:52:35,2797,18,0,0,,,4623.90,0
10595020,21:53:26,21:53:26,2809,19,0,0,,,5033.83,0
10595020,21:54:01,21:54:01,6304,20,0,0,,,5242.65,0
10595020,21:54:24,21:54:24,6302,21,0,0,,,5434.67,0
10595020,21:55:00,21:55:00,2520,22,0,0,,,5695.60,1
10595020,21:55:42,21:55:42,5300,23,0,0,,,6004.43,0
10595020,21:57:52,21:57:52,3145,24,0,0,,,6722.23,0
10595020,21:58:54,21:58:54,3127,25,0,0,,,7021.83,0
10595020,21:59:17,21:59:17,3130,26,0,0,,,7208.56,0
10595020,22:00:12,22:00:12,3131,27,0,0,,,7523.72,0
10595020,22:00:52,22:00:52,3088,28,0,0,,,7842.03,0
10595020,22:01:20,22:01:20,3144,29,0,0,,,8053.16,0
10595020,22:02:10,22:02:10,3085,30,0,0,,,8404.41,0
10595020,22:03:00,22:03:00,3135,31,0,0,,,8767.72,0
10595020,22:03:26,22:03:26,3138,32,0,0,,,8971.29,0
10595020,22:04:18,22:04:18,3124,33,0,0,,,9332.93,0
10595020,22:04:51,22:04:51,3132,34,0,0,,,9576.54,0
10595020,22:05:10,22:05:10,3117,35,0,0,,,9723.90,0
10595020,22:06:00,22:06:00,3128,36,0,0,,,10091.37,1
10595020,22:06:18,22:06:18,3121,37,0,0,,,10259.60,0
10595020,22:07:16,22:07:16,3150,38,0,0,,,10569.83,0
10595020,22:07:31,22:07:31,3157,39,0,0,,,10702.68,0
10595020,22:07:51,22:07:51,3146,40,0,0,,,10891.98,0
10595020,22:08:37,22:08:37,2532,41,0,0,,,11278.45,0
10595020,22:08:57,22:08:57,2531,42,0,0,,,11478.71,0
10595020,22:09:20,22:09:20,2533,43,0,0,,,11711.68,0
10595020,22:10:19,22:10:19,6401,44,0,0,,,12194.46,0
10595020,22:11:19,22:11:19,3114,45,0,0,,,12605.48,0
10595020,22:12:27,22:12:27,3017,46,0,0,,,13023.06,0
10595020,22:13:00,22:13:00,5241,47,0,0,,,13284.53,1
10595020,22:13:24,22:13:24,3016,48,0,0,,,13420.55,0
10595020,22:14:18,22:14:18,3432,49,0,0,,,13741.24,0
10595020,22:14:40,22:14:40,3429,50,0,0,,,13846.78,0
10595020,22:15:07,22:15:07,3430,51,0,0,,,14015.12,0
10595020,22:15:48,22:15:48,3433,52,0,0,,,14238.49,0
10595020,22:16:36,22:16:36,3431,53,0,0,,,14511.09,0
10595020,22:16:53,22:16:53,3602,54,0,0,,,14608.64,0
10595020,22:17:22,22:17:22,3604,55,0,0,,,14790.25,0
10595020,22:18:14,22:18:14,3605,56,0,0,,,15071.22,0
10595020,22:18:49,22:18:49,3600,57,0,0,,,15290.66,0
10595020,22:20:00,22:20:00,2171,58,0,0,,,15737.95,1
10595020,22:21:09,22:21:09,2180,59,0,0,,,16056.02,0
10595020,22:22:15,22:22:15,2178,60,0,0,,,16366.96,0
10595020,22:23:00,22:23:00,3688,61,0,0,,,16573.10,1
10595020,22:23:30,22:23:30,2176,62,0,0,,,16735.25,0
10595020,22:24:13,22:24:13,2181,63,0,0,,,16967.91,0
10595020,22:25:00,22:25:00,2174,64,0,0,,,17230.12,1
10595020,22:28:00,22:28:00,981,65,0,0,,,17754.38,1
10595020,22:28:20,22:28:20,984,66,0,0,,,17933.53,0
10595020,22:28:36,22:28:36,949,67,0,0,,,18076.24,0
10595020,22:28:56,22:28:56,951,68,0,0,,,18265.20,0
10595020,22:29:26,22:29:26,973,69,0,0,,,18522.12,0
10595020,22:31:54,22:31:54,6403,70,0,0,,,19599.64,0
10595020,22:32:32,22:32:32,6021,71,0,0,,,19921.90,0
10595020,22:34:00,22:34:00,5572,72,1,0,,,20653.06,1
10596020,11:45:00,11:45:00,4668,1,0,0,,,0.00,1
10596020,11:46:59,11:46:59,5194,2,0,0,,,841.16,0
10596020,11:47:23,11:47:23,4618,3,0,0,,,1012.45,0
10596020,11:47:51,11:47:51,4626,4,0,0,,,1226.92,0
10596020,11:48:53,11:48:53,4620,5,0,0,,,1657.35,0
10596020,11:51:00,11:51:00,4646,6,0,0,,,2489.10,1
10596020,11:51:32,11:51:32,4644,7,0,0,,,2825.13,0
10596020,11:52:14,11:52:14,4642,8,0,0,,,3247.20,0
10596020,11:53:04,11:53:04,1680,9,0,0,,,3743.25,0
10596020,11:54:00,11:54:00,6218,10,0,0,,,4325.23,1
10596020,11:55:43,11:55:43,1684,11,0,0,,,4869.92,0
10596020,11:57:13,11:57:13,1678,12,0,0,,,5356.56,0
10596020,11:58:01,11:58:01,1686,13,0,0,,,5610.41,0
10596020,11:59:24,11:59:24,1676,14,0,0,,,5998.02,0
10596020,12:01:11,12:01:11,1705,15,0,0,,,6567.78,0
10596020,12:04:00,12:04:00,1752,16,0,0,,,7390.85,1
10596020,12:05:21,12:05:21,1702,17,0,0,,,7933.24,0
10596020,12:06:08,12:06:08,5280,18,0,0,,,8272.10,0
10596020,12:07:07,12:07:07,1682,19,0,0,,,8690.92,0
10596020,12:08:26,12:08:26,1697,20,0,0,,,9277.25,0
10596020,12:09:03,12:09:03,5223,21,0,0,,,9551.76,0
10596020,12:10:00,12:10:00,1691,22,0,0,,,9941.95,1
10596020,12:11:39,12:11:39,5281,23,0,0,,,10368.00,0
10596020,12:13:02,12:13:02,5282,24,0,0,,,10715.36,0
10596020,12:14:37,12:14:37,5283,25,0,0,,,11105.64,0
10596020,12:16:12,12:16:12,1692,26,0,0,,,11537.61,0
10596020,12:18:09,12:18:09,5254,27,0,0,,,11981.24,0
10596020,12:19:36,12:19:36,5255,28,0,0,,,12253.80,0
10596020,12:21:07,12:21:07,5256,29,0,0,,,12622.97,0
10596020,12:23:00,12:23:00,1583,30,0,0,,,13023.73,1
10596020,12:24:21,12:24:21,1479,31,0,0,,,13471.44,0
10596020,12:25:18,12:25:18,5257,32,0,0,,,13817.32,0
10596020,12:26:52,12:26:52,1687,33,0,0,,,14350.41,0
10596020,12:28:07,12:28:07,1698,34,0,0,,,14791.65,0
10596020,12:29:26,12:29:26,4901,35,0,0,,,15226.47,0
10596020,12:30:00,12:30:00,4895,36,0,0,,,15428.43,0
10596020,12:30:38,12:30:38,4898,37,0,0,,,15640.63,0
10596020,12:31:25,12:31:25,4903,38,0,0,,,15907.21,0
10596020,12:33:28,12:33:28,6525,39,0,0,,,16516.79,0
10596020,12:34:34,12:34:34,6250,40,0,0,,,16864.92,0
10596020,12:35:30,12:35:30,6252,41,0,0,,,17163.34,0
10596020,12:36:42,12:36:42,6254,42,0,0,,,17587.57,0
10596020,12:37:20,12:37:20,6255,43,0,0,,,17807.63,0
10596020,12:38:29,12:38:29,4443,44,0,0,,,18200.50,0
10596020,12:39:32,12:39:32,4702,45,0,0,,,18490.22,0
10596020,12:40:57,12:40:57,4232,46,0,0,,,18884.71,0
10596020,12:42:00,12:42:00,5550,47,0,0,,,19251.85,1
10596020,12:43:42,12:43:42,4765,48,0,0,,,19575.79,0
10596020,12:45:43,12:45:43,5210,49,0,0,,,20087.83,0
10596020,12:46:37,12:46:37,4787,50,0,0,,,20405.51,0
10596020,12:47:28,12:47:28,4776,51,0,0,,,20685.34,0
10596020,12:48:44,12:48:44,4257,52,0,0,,,21069.36,0
10596020,12:49:53,12:49:53,4255,53,0,0,,,21466.46,0
10596020,12:50:53,12:50:53,4254,54,0,0,,,21816.27,0
10596020,12:51:39,12:51:39,4252,55,0,0,,,22061.38,0
10596020,12:52:06,12:52:06,4250,56,0,0,,,22222.66,0
10596020,12:53:33,12:53:33,4274,57,0,0,,,22667.87,0
10596020,12:54:43,12:54:43,4260,58,0,0,,,23088.20,0
10596020,12:55:19,12:55:19,5228,59,0,0,,,23319.35,0
10596020,12:55:49,12:55:49,4278,60,0,0,,,23517.80,0
10596020,12:56:55,12:56:55,4265,61,0,0,,,23914.10,0
10596020,12:57:28,12:57:28,4270,62,0,0,,,24097.87,0
10596020,12:58:56,12:58:56,5763,63,0,0,,,24565.39,0
10596020,13:01:00,13:01:00,4370,64,1,0,,,25158.07,1
10597020,18:30:00,18:30:00,4370,1,0,0,,,0.00,1
10597020,18:31:14,18:31:14,4318,2,0,0,,,434.29,0
10597020,18:31:48,18:31:48,4316,3,0,0,,,667.78,0
10597020,18:32:36,18:32:36,4281,4,0,0,,,924.67,0
10597020,18:33:25,18:33:25,4446,5,0,0,,,1194.06,0
10597020,18:33:56,18:33:56,4272,6,0,0,,,1381.85,0
10597020,18:34:44,18:34:44,4263,7,0,0,,,1673.77,0
10597020,18:35:30,18:35:30,5227,8,0,0,,,1952.43,0
10597020,18:36:07,18:36:07,4264,9,0,0,,,2191.80,0
10597020,18:37:01,18:37:01,4273,10,0,0,,,2522.59,0
10597020,18:37:35,18:37:35,4275,11,0,0,,,2717.20,0
10597020,18:38:27,18:38:27,4251,12,0,0,,,3017.06,0
10597020,18:39:21,18:39:21,4253,13,0,0,,,3341.80,0
10597020,18:40:09,18:40:09,4256,14,0,0,,,3654.11,0
10597020,18:41:40,18:41:40,4473,15,0,0,,,4216.51,0
10597020,18:42:35,18:42:35,4269,16,0,0,,,4532.57,0
10597020,18:43:37,18:43:37,4444,17,0,0,,,4882.43,0
10597020,18:44:40,18:44:40,4702,18,0,0,,,5228.15,0
10597020,18:45:57,18:45:57,4232,19,0,0,,,5622.64,0
10597020,18:47:00,18:47:00,4221,20,0,0,,,6011.80,1
10597020,18:48:28,18:48:28,4765,21,0,0,,,6329.62,0
10597020,18:50:32,18:50:32,4442,22,0,0,,,6824.55,0
10597020,18:51:09,18:51:09,4786,23,0,0,,,7071.36,0
10597020,18:52:12,18:52:12,4777,24,0,0,,,7461.17,0
10597020,18:52:46,18:52:46,6253,25,0,0,,,7675.53,0
10597020,18:53:58,18:53:58,6251,26,0,0,,,8132.76,0
10597020,18:54:26,18:54:26,4785,27,0,0,,,8322.64,0
10597020,18:55:47,18:55:47,6385,28,0,0,,,8772.04,0
10597020,18:57:30,18:57:30,4904,29,0,0,,,9380.39,0
10597020,18:58:01,18:58:01,4897,30,0,0,,,9572.63,0
10597020,18:58:33,18:58:33,4896,31,0,0,,,9769.63,0
10597020,18:59:19,18:59:19,4902,32,0,0,,,10057.74,0
10597020,19:00:19,19:00:19,1699,33,0,0,,,10419.80,0
10597020,19:01:25,19:01:25,1688,34,0,0,,,10854.47,0
10597020,19:02:51,19:02:51,1474,35,0,0,,,11335.65,0
10597020,19:04:00,19:04:00,1582,36,0,0,,,11691.64,1
10597020,19:05:07,19:05:07,5253,37,0,0,,,12205.22,0
10597020,19:05:54,19:05:54,1693,38,0,0,,,12554.91,0
10597020,19:06:43,19:06:43,1695,39,0,0,,,12913.92,0
10597020,19:07:30,19:07:30,1700,40,0,0,,,13266.29,0
10597020,19:08:23,19:08:23,5278,41,0,0,,,13667.11,0
10597020,19:09:05,19:09:05,1679,42,0,0,,,13993.10,0
10597020,19:09:57,19:09:57,5279,43,0,0,,,14373.81,0
10597020,19:11:00,19:11:00,5229,44,0,0,,,14863.48,1
10597020,19:11:49,19:11:49,1675,45,0,0,,,15172.96,0
10597020,19:12:30,19:12:30,1696,46,0,0,,,15465.13,0
10597020,19:13:38,19:13:38,1694,47,0,0,,,15939.17,0
10597020,19:14:51,19:14:51,1690,48,0,0,,,16424.34,0
10597020,19:15:38,19:15:38,1701,49,0,0,,,16705.39,0
10597020,19:17:00,19:17:00,1751,50,0,0,,,17189.80,1
10597020,19:19:26,19:19:26,1704,51,0,0,,,18094.76,0
10597020,19:20:57,19:20:57,1852,52,0,0,,,18710.77,0
10597020,19:22:28,19:22:28,1677,53,0,0,,,19342.46,0
10597020,19:23:42,19:23:42,1685,54,0,0,,,19828.15,0
10597020,19:25:00,19:25:00,1689,55,0,0,,,20362.93,1
10597020,19:25:55,19:25:55,1681,56,0,0,,,20968.53,0
10597020,19:26:35,19:26:35,4641,57,0,0,,,21375.86,0
10597020,19:27:24,19:27:24,4643,58,0,0,,,21872.92,0
10597020,19:28:00,19:28:00,4645,59,0,0,,,22245.81,1
10597020,19:28:36,19:28:36,4640,60,0,0,,,22541.52,0
10597020,19:29:56,19:29:56,4621,61,0,0,,,23044.19,0
10597020,19:30:31,19:30:31,4627,62,0,0,,,23328.44,0
10597020,19:31:28,19:31:28,4619,63,0,0,,,23767.65,0
10597020,19:33:00,19:33:00,4668,64,1,0,,,24389.53,1
10599020,19:35:00,19:35:00,5716,1,0,0,,,0.00,1
10599020,19:35:45,19:35:45,6098,2,0,0,,,310.85,0
10599020,19:37:01,19:37:01,3659,3,0,0,,,700.53,0
10599020,19:37:46,19:37:46,6095,4,0,0,,,906.15,0
10599020,19:41:00,19:41:00,2091,5,0,0,,,1840.28,1
10599020,19:41:50,19:41:50,2669,6,0,0,,,2075.12,0
10599020,19:42:30,19:42:30,2670,7,0,0,,,2295.32,0
10599020,19:43:37,19:43:37,6297,8,0,0,,,2659.19,0
10599020,19:44:34,19:44:34,2667,9,0,0,,,2954.51,0
10599020,19:45:14,19:45:14,2668,10,0,0,,,3173.75,0
10599020,19:45:54,19:45:54,2051,11,0,0,,,3372.79,0
10599020,19:46:41,19:46:41,2765,12,0,0,,,3597.79,0
10599020,19:47:34,19:47:34,6022,13,0,0,,,3877.86,0
10599020,19:48:38,19:48:38,6023,14,0,0,,,4229.94,0
10599020,19:49:38,19:49:38,2773,15,0,0,,,4525.20,0
10599020,19:50:22,19:50:22,2774,16,0,0,,,4691.76,0
10599020,19:50:59,19:50:59,2776,17,0,0,,,4877.88,0
10599020,19:51:35,19:51:35,2779,18,0,0,,,5080.12,0
10599020,19:52:12,19:52:12,2780,19,0,0,,,5294.01,0
10599020,19:53:19,19:53:19,2806,20,0,0,,,5597.01,0
10599020,19:55:00,19:55:00,2783,21,0,0,,,5985.33,1
10599020,19:56:19,19:56:19,2786,22,0,0,,,6355.87,0
10599020,19:57:35,19:57:35,2788,23,0,0,,,6732.77,0
10599020,19:58:23,19:58:23,2810,24,0,0,,,6992.36,0
10599020,19:59:11,19:59:11,2790,25,0,0,,,7235.01,0
10599020,20:00:20,20:00:20,2793,26,0,0,,,7523.64,0
10599020,20:01:19,20:01:19,2814,27,0,0,,,7848.13,0
10599020,20:02:31,20:02:31,2803,28,0,0,,,8239.70,0
10599020,20:03:13,20:03:13,2794,29,0,0,,,8457.79,0
10599020,20:04:04,20:04:04,2800,30,0,0,,,8733.51,0
10599020,20:05:00,20:05:00,5342,31,0,0,,,9027.42,1
10599020,20:05:28,20:05:28,3728,32,0,0,,,9229.96,0
10599020,20:06:16,20:06:16,3730,33,0,0,,,9543.04,0
10599020,20:06:55,20:06:55,2808,34,0,0,,,9786.36,0
10599020,20:07:53,20:07:53,2801,35,0,0,,,10193.56,0
10599020,20:08:33,20:08:33,2805,36,0,0,,,10462.15,0
10599020,20:10:00,20:10:00,2712,37,1,0,,,10831.46,1
10600020,20:45:00,20:45:00,4370,1,0,0,,,0.00,1
10600020,20:46:01,20:46:01,4318,2,0,0,,,434.29,0
10600020,20:46:29,20:46:29,4316,3,0,0,,,667.78,0
10600020,20:47:09,20:47:09,4281,4,0,0,,,924.67,0
10600020,20:47:48,20:47:48,4446,5,0,0,,,1194.06,0
10600020,20:48:14,20:48:14,4272,6,0,0,,,1381.85,0
10600020,20:48:54,20:48:54,4263,7,0,0,,,1673.77,0
10600020,20:49:32,20:49:32,5227,8,0,0,,,1952.43,0
10600020,20:50:02,20:50:02,4264,9,0,0,,,2191.80,0
10600020,20:50:47,20:50:47,4273,10,0,0,,,2522.59,0
10600020,20:51:15,20:51:15,4275,11,0,0,,,2717.20,0
10600020,20:51:57,20:51:57,4251,12,0,0,,,3017.06,0
10600020,20:52:42,20:52:42,4253,13,0,0,,,3341.80,0
10600020,20:53:22,20:53:22,4256,14,0,0,,,3654.11,0
10600020,20:54:37,20:54:37,4473,15,0,0,,,4216.51,0
10600020,20:55:21,20:55:21,4269,16,0,0,,,4532.57,0
10600020,20:56:13,20:56:13,4444,17,0,0,,,4882.43,0
10600020,20:57:05,20:57:05,4702,18,0,0,,,5228.15,0
10600020,20:58:08,20:58:08,4232,19,0,0,,,5622.64,0
10600020,20:59:00,20:59:00,4221,20,0,0,,,6011.80,1
10600020,21:00:18,21:00:18,4765,21,0,0,,,6329.62,0
10600020,21:02:07,21:02:07,4442,22,0,0,,,6824.55,0
10600020,21:02:39,21:02:39,4786,23,0,0,,,7071.36,0
10600020,21:03:35,21:03:35,4777,24,0,0,,,7461.17,0
10600020,21:04:05,21:04:05,6253,25,0,0,,,7675.53,0
10600020,21:05:09,21:05:09,6251,26,0,0,,,8132.76,0
10600020,21:05:34,21:05:34,4785,27,0,0,,,8322.64,0
10600020,21:06:45,21:06:45,6385,28,0,0,,,8772.04,0
10600020,21:08:16,21:08:16,4904,29,0,0,,,9380.39,0
10600020,21:08:43,21:08:43,4897,30,0,0,,,9572.63,0
10600020,21:09:11,21:09:11,4896,31,0,0,,,9769.63,0
10600020,21:09:52,21:09:52,4902,32,0,0,,,10057.74,0
10600020,21:10:45,21:10:45,1699,33,0,0,,,10419.80,0
10600020,21:11:43,21:11:43,1688,34,0,0,,,10854.47,0
10600020,21:12:59,21:12:59,1474,35,0,0,,,11335.65,0
10600020,21:14:00,21:14:00,1582,36,0,0,,,11691.64,1
10600020,21:14:58,21:14:58,5253,37,0,0,,,12205.22,0
10600020,21:15:38,21:15:38,1693,38,0,0,,,12554.91,0
10600020,21:16:20,21:16:20,1695,39,0,0,,,12913.92,0
10600020,21:17:00,21:17:00,1700,40,0,0,,,13266.29,0
10600020,21:17:46,21:17:46,5278,41,0,0,,,13667.11,0
10600020,21:18:22,21:18:22,1679,42,0,0,,,13993.10,0
10600020,21:19:06,21:19:06,5279,43,0,0,,,14373.81,0
10600020,21:20:00,21:20:00,5229,44,0,0,,,14863.48,1
10600020,21:20:49,21:20:49,1675,45,0,0,,,15172.96,0
10600020,21:21:30,21:21:30,1696,46,0,0,,,15465.13,0
10600020,21:22:38,21:22:38,1694,47,0,0,,,15939.17,0
10600020,21:23:51,21:23:51,1690,48,0,0,,,16424.34,0
10600020,21:24:38,21:24:38,1701,49,0,0,,,16705.39,0
10600020,21:26:00,21:26:00,1751,50,0,0,,,17189.80,1
10600020,21:27:31,21:27:31,1704,51,0,0,,,18094.76,0
10600020,21:28:28,21:28:28,1852,52,0,0,,,18710.77,0
10600020,21:29:25,21:29:25,1677,53,0,0,,,19342.46,0
10600020,21:30:11,21:30:11,1685,54,0,0,,,19828.15,0
10600020,21:31:00,21:31:00,1689,55,0,0,,,20362.93,1
10600020,21:31:55,21:31:55,1681,56,0,0,,,20968.53,0
10600020,21:32:35,21:32:35,4641,57,0,0,,,21375.86,0
10600020,21:33:24,21:33:24,4643,58,0,0,,,21872.92,0
10600020,21:34:00,21:34:00,4645,59,0,0,,,22245.81,1
10600020,21:34:29,21:34:29,4640,60,0,0,,,22541.52,0
10600020,21:35:33,21:35:33,4621,61,0,0,,,23044.19,0
10600020,21:36:00,21:36:00,4627,62,0,0,,,23328.44,0
10600020,21:36:46,21:36:46,4619,63,0,0,,,23767.65,0
10600020,21:38:00,21:38:00,4668,64,1,0,,,24389.53,1
10601020,06:04:00,06:04:00,6094,1,0,0,,,0.00,1
10601020,06:05:41,06:05:41,4323,2,0,0,,,755.07,0
10601020,06:06:21,06:06:21,5905,3,0,0,,,1093.78,0
10601020,06:06:52,06:06:52,4461,4,0,0,,,1334.97,0
10601020,06:07:38,06:07:38,5903,5,0,0,,,1703.88,0
10601020,06:08:17,06:08:17,4329,6,0,0,,,1931.99,0
10601020,06:09:01,06:09:01,4330,7,0,0,,,2298.15,0
10601020,06:09:34,06:09:34,4335,8,0,0,,,2585.43,0
10601020,06:09:57,06:09:57,4337,9,0,0,,,2755.39,0
10601020,06:10:47,06:10:47,4333,10,0,0,,,3179.08,0
10601020,06:11:12,06:11:12,4325,11,0,0,,,3406.21,0
10601020,06:11:41,06:11:41,4454,12,0,0,,,3653.38,0
10601020,06:12:00,06:12:00,4328,13,0,0,,,3807.36,1
10601020,06:12:49,06:12:49,4334,14,0,0,,,4261.11,0
10601020,06:13:59,06:13:59,4411,15,0,0,,,4899.46,0
10601020,06:14:37,06:14:37,4412,16,0,0,,,5271.64,0
10601020,06:15:02,06:15:02,4418,17,0,0,,,5475.98,0
10601020,06:15:42,06:15:42,4414,18,0,0,,,5814.00,0
10601020,06:16:10,06:16:10,4293,19,0,0,,,6075.86,0
10601020,06:16:35,06:16:35,4291,20,0,0,,,6285.50,0
10601020,06:17:22,06:17:22,4292,21,0,0,,,6482.87,0
10601020,06:18:25,06:18:25,4470,22,0,0,,,6903.09,0
10601020,06:19:47,06:19:47,4231,23,0,0,,,7646.12,0
10601020,06:20:17,06:20:17,4230,24,0,0,,,7934.79,0
10601020,06:20:53,06:20:53,4191,25,0,0,,,8255.63,0
10601020,06:22:38,06:22:38,4361,26,0,0,,,9188.46,0
10601020,06:23:14,06:23:14,4360,27,0,0,,,9381.68,0
10601020,06:24:00,06:24:00,6442,28,0,0,,,9817.01,1
10601020,06:25:32,06:25:32,6493,29,0,0,,,10431.84,0
10601020,06:26:26,06:26:26,4468,30,0,0,,,10779.28,0
10601020,06:27:20,06:27:20,4467,31,0,0,,,11152.02,0
10601020,06:28:17,06:28:17,4465,32,0,0,,,11558.85,0
10601020,06:29:08,06:29:08,4459,33,0,0,,,11885.04,0
10601020,06:30:54,06:30:54,4460,34,0,0,,,12456.94,0
10601020,06:33:53,06:33:53,4242,35,0,0,,,13436.80,0
10601020,06:34:25,06:34:25,4245,36,0,0,,,13660.67,0
10601020,06:35:00,06:35:00,4240,37,0,0,,,13872.31,0
10601020,06:35:36,06:35:36,4234,38,0,0,,,14088.97,0
10601020,06:37:00,06:37:00,4367,39,0,0,,,14523.17,1
10601020,06:38:26,06:38:26,4318,40,0,0,,,15021.42,0
10601020,06:39:00,06:39:00,4316,41,0,0,,,15254.91,0
10601020,06:40:15,06:40:15,4285,42,0,0,,,15657.88,0
10601020,06:40:52,06:40:52,4288,43,0,0,,,15892.12,0
10601020,06:41:24,06:41:24,4287,44,0,0,,,16086.73,0
10601020,06:41:59,06:41:59,4283,45,0,0,,,16289.70,0
10601020,06:43:39,06:43:39,5859,46,0,0,,,16920.13,0
10601020,06:44:22,06:44:22,4342,47,0,0,,,17186.16,0
10601020,06:45:57,06:45:57,4349,48,0,0,,,17746.76,0
10601020,06:46:29,06:46:29,3208,49,0,0,,,17923.81,0
10601020,06:48:27,06:48:27,6524,50,0,0,,,18502.09,0
10601020,06:48:50,06:48:50,4347,51,0,0,,,18656.43,0
10601020,06:49:27,06:49:27,4340,52,0,0,,,18897.87,0
10601020,06:50:30,06:50:30,5248,53,0,0,,,19292.81,0
10601020,06:51:05,06:51:05,3721,54,0,0,,,19485.97,0
10601020,06:52:00,06:52:00,6332,55,1,0,,,19805.54,1
10603070,15:00:00,15:00:00,6564,1,0,0,,,0.00,1
10603070,15:02:41,15:02:41,2255,2,0,0,,,998.13,0
10603070,15:03:11,15:03:11,2242,3,0,0,,,1207.60,0
10603070,15:03:51,15:03:51,2245,4,0,0,,,1455.36,0
10603070,15:04:34,15:04:34,2251,5,0,0,,,1702.50,0
10603070,15:05:44,15:05:44,3668,6,0,0,,,2142.06,0
10603070,15:07:00,15:07:00,2247,7,0,0,,,2616.89,1
10603070,15:07:48,15:07:48,2248,8,0,0,,,2847.79,0
10603070,15:08:52,15:08:52,2249,9,0,0,,,3131.01,0
10603070,15:10:00,15:10:00,3317,10,0,0,,,3445.91,1
10603070,15:10:58,15:10:58,2022,11,0,0,,,3736.22,0
10603070,15:11:50,15:11:50,2025,12,0,0,,,3978.22,0
10603070,15:12:31,15:12:31,2587,13,0,0,,,4160.30,0
10603070,15:13:07,15:13:07,2589,14,0,0,,,4360.80,0
10603070,15:13:44,15:13:44,2211,15,0,0,,,4515.63,0
10603070,15:14:17,15:14:17,2212,16,0,0,,,4693.63,0
10603070,15:14:51,15:14:51,6104,17,0,0,,,4860.16,0
10603070,15:16:37,15:16:37,2303,18,0,0,,,5387.49,0
10603070,15:17:25,15:17:25,2296,19,0,0,,,5619.56,0
10603070,15:18:02,15:18:02,2299,20,0,0,,,5798.91,0
10603070,15:18:43,15:18:43,2301,21,0,0,,,6015.54,0
10603070,15:19:27,15:19:27,2302,22,0,0,,,6236.50,0
10603070,15:20:11,15:20:11,2697,23,0,0,,,6441.39,0
10603070,15:20:55,15:20:55,2699,24,0,0,,,6660.63,0
10603070,15:21:58,15:21:58,2045,25,0,0,,,6947.08,0
10603070,15:22:20,15:22:20,2046,26,0,0,,,7051.93,0
10603070,15:23:08,15:23:08,2047,27,0,0,,,7256.86,0
10603070,15:24:00,15:24:00,2706,28,0,0,,,7523.32,1
10603070,15:24:33,15:24:33,2705,29,0,0,,,7710.38,0
10603070,15:25:29,15:25:29,3684,30,0,0,,,7981.11,0
10603070,15:26:30,15:26:30,5267,31,0,0,,,8250.47,0
10603070,15:27:29,15:27:29,2393,32,0,0,,,8525.15,0
10603070,15:28:27,15:28:27,2117,33,0,0,,,8804.41,0
10603070,15:28:46,15:28:46,2116,34,0,0,,,8909.05,0
10603070,15:29:26,15:29:26,2114,35,0,0,,,9138.84,0
10603070,15:29:56,15:29:56,2102,36,0,0,,,9310.47,0
10603070,15:30:33,15:30:33,2111,37,0,0,,,9513.71,0
10603070,15:31:23,15:31:23,2109,38,0,0,,,9737.32,0
10603070,15:31:41,15:31:41,2108,39,0,0,,,9834.68,0
10603070,15:32:33,15:32:33,2106,40,0,0,,,10093.80,0
10603070,15:33:16,15:33:16,2120,41,0,0,,,10304.56,0
10603070,15:34:00,15:34:00,6298,42,0,0,,,10557.63,1
10603070,15:34:38,15:34:38,2597,43,0,0,,,10739.44,0
10603070,15:35:17,15:35:17,2599,44,0,0,,,10962.53,0
10603070,15:36:56,15:36:56,2601,45,0,0,,,11494.21,0
10603070,15:40:00,15:40:00,2840,46,1,0,,,12431.50,1
10604020,20:35:00,20:35:00,1579,1,0,0,,,0.00,1
10604020,20:35:45,20:35:45,1812,2,0,0,,,640.08,0
10604020,20:37:24,20:37:24,1859,3,0,0,,,1840.55,0
10604020,20:37:38,20:37:38,1492,4,0,0,,,2015.86,0
10604020,20:39:06,20:39:06,6305,5,0,0,,,2640.77,0
10604020,20:40:00,20:40:00,4716,6,0,0,,,3132.79,1
10604020,20:41:29,20:41:29,1435,7,0,0,,,3538.86,0
10604020,20:42:17,20:42:17,1426,8,0,0,,,3773.41,0
10604020,20:43:26,20:43:26,1425,9,0,0,,,4066.19,0
10604020,20:43:51,20:43:51,1438,10,0,0,,,4193.12,0
10604020,20:44:28,20:44:28,1429,11,0,0,,,4401.79,0
10604020,20:44:56,20:44:56,1434,12,0,0,,,4546.28,0
10604020,20:45:48,20:45:48,1432,13,0,0,,,4788.01,0
10604020,20:46:50,20:46:50,1458,14,0,0,,,5105.52,0
10604020,20:47:24,20:47:24,1469,15,0,0,,,5295.51,0
10604020,20:48:09,20:48:09,1473,16,0,0,,,5505.62,0
10604020,20:48:37,20:48:37,1474,17,0,0,,,5640.48,0
10604020,20:50:00,20:50:00,1590,18,0,0,,,6005.39,1
10604020,20:51:00,20:51:00,1530,19,0,0,,,6617.00,0
10604020,20:51:48,20:51:48,1531,20,0,0,,,7017.00,0
10604020,20:52:20,20:52:20,1533,21,0,0,,,7305.60,0
10604020,20:52:49,20:52:49,1805,22,0,0,,,7580.94,0
10604020,20:54:00,20:54:00,1799,23,0,0,,,8329.69,1
10604020,20:54:34,20:54:34,1807,24,0,0,,,8538.07,0
10604020,20:58:10,20:58:10,1759,25,0,0,,,9681.22,0
10604020,20:59:16,20:59:16,1612,26,0,0,,,10090.98,0
10604020,21:00:13,21:00:13,1866,27,0,0,,,10476.62,0
10604020,21:02:00,21:02:00,1863,28,0,0,,,10962.27,1
10604020,21:04:25,21:04:25,1609,29,0,0,,,11542.53,0
10604020,21:05:56,21:05:56,1618,30,0,0,,,12175.03,0
10604020,21:07:00,21:07:00,1789,31,0,0,,,12643.90,1
10604020,21:08:45,21:08:45,1785,32,0,0,,,13262.26,0
10604020,21:11:31,21:11:31,1794,33,0,0,,,14324.56,0
10604020,21:12:13,21:12:13,1787,34,0,0,,,14627.20,0
10604020,21:13:26,21:13:26,1798,35,0,0,,,15093.30,0
10604020,21:13:55,21:13:55,1784,36,0,0,,,15274.07,0
10604020,21:14:37,21:14:37,1792,37,0,0,,,15543.65,0
10604020,21:15:17,21:15:17,5605,38,0,0,,,15820.78,0
10604020,21:17:00,21:17:00,1755,39,1,0,,,16504.10,1
10605010,13:05:00,13:05:00,1579,1,0,0,,,0.00,1
10605010,13:05:45,13:05:45,1812,2,0,0,,,640.08,0
10605010,13:07:24,13:07:24,1859,3,0,0,,,1840.55,0
10605010,13:07:38,13:07:38,1492,4,0,0,,,2015.86,0
10605010,13:09:06,13:09:06,6305,5,0,0,,,2640.77,0
10605010,13:10:00,13:10:00,4716,6,0,0,,,3132.79,1
10605010,13:12:05,13:12:05,1435,7,0,0,,,3538.86,0
10605010,13:13:13,13:13:13,1426,8,0,0,,,3773.41,0
10605010,13:14:49,13:14:49,1425,9,0,0,,,4066.19,0
10605010,13:15:23,13:15:23,1438,10,0,0,,,4193.12,0
10605010,13:16:16,13:16:16,1429,11,0,0,,,4401.79,0
10605010,13:16:55,13:16:55,1434,12,0,0,,,4546.28,0
10605010,13:18:07,13:18:07,1432,13,0,0,,,4788.01,0
10605010,13:19:34,13:19:34,1458,14,0,0,,,5105.52,0
10605010,13:20:22,13:20:22,1469,15,0,0,,,5295.51,0
10605010,13:21:25,13:21:25,1473,16,0,0,,,5505.62,0
10605010,13:22:04,13:22:04,1474,17,0,0,,,5640.48,0
10605010,13:24:00,13:24:00,1590,18,0,0,,,6005.39,1
10605010,13:25:15,13:25:15,1530,19,0,0,,,6617.00,0
10605010,13:26:15,13:26:15,1531,20,0,0,,,7017.00,0
10605010,13:26:55,13:26:55,1533,21,0,0,,,7305.60,0
10605010,13:27:32,13:27:32,1805,22,0,0,,,7580.94,0
10605010,13:29:00,13:29:00,1799,23,0,0,,,8329.69,1
10605010,13:29:38,13:29:38,1807,24,0,0,,,8538.07,0
10605010,13:33:41,13:33:41,1759,25,0,0,,,9681.22,0
10605010,13:34:55,13:34:55,1612,26,0,0,,,10090.98,0
10605010,13:36:00,13:36:00,1866,27,0,0,,,10476.62,0
10605010,13:38:00,13:38:00,1863,28,0,0,,,10962.27,1
10605010,13:39:56,13:39:56,1609,29,0,0,,,11542.53,0
10605010,13:41:08,13:41:08,1618,30,0,0,,,12175.03,0
10605010,13:42:00,13:42:00,1789,31,0,0,,,12643.90,1
10605010,13:43:45,13:43:45,1785,32,0,0,,,13262.26,0
10605010,13:46:31,13:46:31,1794,33,0,0,,,14324.56,0
10605010,13:47:13,13:47:13,1787,34,0,0,,,14627.20,0
10605010,13:48:26,13:48:26,1798,35,0,0,,,15093.30,0
10605010,13:48:55,13:48:55,1784,36,0,0,,,15274.07,0
10605010,13:49:37,13:49:37,1792,37,0,0,,,15543.65,0
10605010,13:50:17,13:50:17,5605,38,0,0,,,15820.78,0
10605010,13:52:00,13:52:00,1755,39,1,0,,,16504.10,1
10606070,07:55:00,07:55:00,3770,1,0,0,,,0.00,1
10606070,07:55:11,07:55:11,3759,2,0,0,,,110.43,0
10606070,07:55:42,07:55:42,3788,3,0,0,,,417.97,0
10606070,07:56:02,07:56:02,3783,4,0,0,,,625.13,0
10606070,07:56:25,07:56:25,3790,5,0,0,,,834.38,0
10606070,07:57:00,07:57:00,3786,6,0,0,,,1209.61,0
10606070,07:57:34,07:57:34,3791,7,0,0,,,1543.28,0
10606070,07:57:48,07:57:48,3322,8,0,0,,,1671.85,0
10606070,07:58:14,07:58:14,2433,9,0,0,,,1859.51,0
10606070,07:58:46,07:58:46,2921,10,0,0,,,2140.64,0
10606070,07:58:56,07:58:56,2923,11,0,0,,,2235.46,0
10606070,07:59:31,07:59:31,2922,12,0,0,,,2487.43,0
10606070,07:59:57,07:59:57,2916,13,0,0,,,2641.76,0
10606070,08:00:26,08:00:26,2914,14,0,0,,,2873.28,0
10606070,08:00:49,08:00:49,2919,15,0,0,,,3017.27,0
10606070,08:01:12,08:01:12,2924,16,0,0,,,3143.93,0
10606070,08:02:06,08:02:06,6511,17,0,0,,,3576.50,0
10606070,08:02:22,08:02:22,3685,18,0,0,,,3721.72,0
10606070,08:03:00,08:03:00,2511,19,0,0,,,3973.42,1
10606070,08:04:46,08:04:46,2487,20,0,0,,,4380.62,0
10606070,08:05:39,08:05:39,5224,21,0,0,,,4582.64,0
10606070,08:08:00,08:08:00,2036,22,0,0,,,5048.66,1
10606070,08:08:38,08:08:38,5336,23,0,0,,,5287.68,0
10606070,08:09:13,08:09:13,2040,24,0,0,,,5506.98,0
10606070,08:10:08,08:10:08,2042,25,0,0,,,5807.28,0
10606070,08:10:40,08:10:40,2027,26,0,0,,,5963.17,0
10606070,08:11:30,08:11:30,3632,27,0,0,,,6247.51,0
10606070,08:12:08,08:12:08,3633,28,0,0,,,6470.34,0
10606070,08:14:00,08:14:00,6391,29,0,0,,,7053.49,1
10606070,08:14:50,08:14:50,5885,30,0,0,,,7392.08,0
10606070,08:15:56,08:15:56,5884,31,0,0,,,7757.84,0
10606070,08:16:49,08:16:49,3180,32,0,0,,,8092.91,0
10606070,08:17:33,08:17:33,3183,33,0,0,,,8364.98,0
10606070,08:18:12,08:18:12,5883,34,0,0,,,8610.50,0
10606070,08:19:00,08:19:00,3185,35,0,0,,,8897.76,1
10606070,08:20:08,08:20:08,3189,36,0,0,,,9290.56,0
10606070,08:21:22,08:21:22,5880,37,0,0,,,9679.29,0
10606070,08:21:48,08:21:48,3194,38,0,0,,,9832.05,0
10606070,08:23:00,08:23:00,3203,39,0,0,,,10183.32,0
10606070,08:23:55,08:23:55,6449,40,0,0,,,10470.23,0
10606070,08:24:34,08:24:34,3199,41,0,0,,,10697.21,0
10606070,08:25:25,08:25:25,587,42,0,0,,,10950.50,0
10606070,08:25:55,08:25:55,603,43,0,0,,,11130.91,0
10606070,08:26:24,08:26:24,610,44,0,0,,,11285.21,0
10606070,08:26:56,08:26:56,591,45,0,0,,,11477.76,0
10606070,08:27:50,08:27:50,607,46,0,0,,,11794.12,0
10606070,08:28:37,08:28:37,617,47,0,0,,,12040.25,0
10606070,08:29:11,08:29:11,595,48,0,0,,,12240.80,0
10606070,08:30:02,08:30:02,602,49,0,0,,,12502.17,0
10606070,08:30:36,08:30:36,599,50,0,0,,,12706.03,0
10606070,08:31:45,08:31:45,588,51,0,0,,,13121.21,0
10606070,08:32:45,08:32:45,758,52,0,0,,,13469.80,0
10606070,08:33:16,08:33:16,5347,53,0,0,,,13639.08,0
10606070,08:34:22,08:34:22,750,54,0,0,,,14045.91,0
10606070,08:35:00,08:35:00,754,55,0,0,,,14244.43,0
10606070,08:36:06,08:36:06,760,56,0,0,,,14608.95,0
10606070,08:37:00,08:37:00,5866,57,1,0,,,14854.08,1
10607020,18:45:00,18:45:00,4508,1,0,0,,,0.00,1
10607020,18:46:36,18:46:36,4501,2,0,0,,,460.90,0
10607020,18:47:32,18:47:32,4561,3,0,0,,,611.01,0
10607020,18:48:38,18:48:38,4564,4,0,0,,,949.59,0
10607020,18:50:44,18:50:44,4552,5,0,0,,,1510.72,0
10607020,18:51:20,18:51:20,4567,6,0,0,,,1694.59,0
10607020,18:53:20,18:53:20,6241,7,0,0,,,2302.35,0
10607020,18:54:00,18:54:00,4576,8,0,0,,,2524.50,1
10607020,18:55:00,18:55:00,4562,9,0,0,,,2763.22,0
10607020,18:55:52,18:55:52,4565,10,0,0,,,3003.31,0
10607020,18:56:30,18:56:30,4558,11,0,0,,,3173.46,0
10607020,18:57:45,18:57:45,4113,12,0,0,,,3493.79,0
10607020,18:59:22,18:59:22,4135,13,0,0,,,3975.65,0
10607020,19:00:33,19:00:33,4104,14,0,0,,,4313.51,0
10607020,19:02:11,19:02:11,4109,15,0,0,,,4734.93,0
10607020,19:02:48,19:02:48,4101,16,0,0,,,4911.42,0
10607020,19:03:52,19:03:52,4110,17,0,0,,,5214.05,0
10607020,19:05:48,19:05:48,925,18,0,0,,,5710.49,0
10607020,19:06:33,19:06:33,933,19,0,0,,,5913.80,0
10607020,19:09:00,19:09:00,867,20,0,0,,,6520.52,1
10607020,19:09:43,19:09:43,924,21,0,0,,,6771.18,0
10607020,19:10:37,19:10:37,931,22,0,0,,,7123.50,0
10607020,19:11:34,19:11:34,926,23,0,0,,,7499.79,0
10607020,19:12:04,19:12:04,4103,24,0,0,,,7686.63,0
10607020,19:12:28,19:12:28,4114,25,0,0,,,7849.54,0
10607020,19:13:31,19:13:31,941,26,0,0,,,8281.98,0
10607020,19:14:33,19:14:33,4115,27,0,0,,,8666.61,0
10607020,19:15:28,19:15:28,5187,28,0,0,,,8964.99,0
10607020,19:16:03,19:16:03,944,29,0,0,,,9187.69,0
10607020,19:16:41,19:16:41,848,30,0,0,,,9427.64,0
10607020,19:18:00,19:18:00,875,31,0,0,,,9897.28,1
10607020,19:19:48,19:19:48,923,32,0,0,,,10396.95,0
10607020,19:20:30,19:20:30,917,33,0,0,,,10590.53,0
10607020,19:21:19,19:21:19,228,34,0,0,,,10831.80,0
10607020,19:22:12,19:22:12,231,35,0,0,,,11091.24,0
10607020,19:23:57,19:23:57,249,36,0,0,,,11591.49,0
10607020,19:24:42,19:24:42,230,37,0,0,,,11811.83,0
10607020,19:25:17,19:25:17,232,38,0,0,,,12001.27,0
10607020,19:26:00,19:26:00,235,39,0,0,,,12238.20,1
10607020,19:26:54,19:26:54,635,40,0,0,,,12510.65,0
10607020,19:27:44,19:27:44,630,41,0,0,,,12757.58,0
10607020,19:28:42,19:28:42,640,42,0,0,,,13054.28,0
10607020,19:29:25,19:29:25,625,43,0,0,,,13273.98,0
10607020,19:30:48,19:30:48,628,44,0,0,,,13694.39,0
10607020,19:32:00,19:32:00,774,45,0,0,,,14047.19,1
10607020,19:32:46,19:32:46,619,46,0,0,,,14301.50,0
10607020,19:33:23,19:33:23,623,47,0,0,,,14505.16,0
10607020,19:34:00,19:34:00,627,48,0,0,,,14710.36,0
10607020,19:34:43,19:34:43,775,49,0,0,,,14956.80,0
10607020,19:35:20,19:35:20,6326,50,0,0,,,15154.94,0
10607020,19:36:20,19:36:20,633,51,0,0,,,15474.15,0
10607020,19:37:00,19:37:00,637,52,0,0,,,15686.38,0
10607020,19:38:00,19:38:00,620,53,0,0,,,15992.32,1
10607020,19:38:36,19:38:36,5718,54,0,0,,,16225.00,0
10607020,19:39:03,19:39:03,3417,55,0,0,,,16415.44,0
10607020,19:39:33,19:39:33,3416,56,0,0,,,16600.91,0
10607020,19:40:00,19:40:00,3415,57,0,0,,,16803.76,0
10607020,19:41:14,19:41:14,3425,58,0,0,,,17300.00,0
10607020,19:41:38,19:41:38,3413,59,0,0,,,17481.34,0
10607020,19:42:03,19:42:03,3410,60,0,0,,,17657.94,0
10607020,19:42:37,19:42:37,967,61,0,0,,,17902.28,0
10607020,19:43:00,19:43:00,5236,62,0,0,,,18066.83,1
10607020,19:45:00,19:45:00,965,63,0,0,,,18439.30,1
10607020,19:47:01,19:47:01,6294,64,0,0,,,18945.15,0
10607020,19:48:31,19:48:31,3732,65,0,0,,,19352.78,0
10607020,19:49:50,19:49:50,3616,66,0,0,,,19697.54,0
10607020,19:51:05,19:51:05,3424,67,0,0,,,20009.15,0
10607020,19:51:52,19:51:52,6271,68,0,0,,,20233.93,0
10607020,19:52:47,19:52:47,3427,69,0,0,,,20462.42,0
10607020,19:54:21,19:54:21,2098,70,0,0,,,20839.51,0
10607020,19:55:55,19:55:55,2094,71,0,0,,,21242.41,0
10607020,19:57:06,19:57:06,5224,72,0,0,,,21587.31,0
10607020,19:59:00,19:59:00,2475,73,0,0,,,22049.06,1
10607020,19:59:37,19:59:37,5338,74,0,0,,,22231.31,0
10607020,20:00:30,20:00:30,2500,75,0,0,,,22475.95,0
10607020,20:01:37,20:01:37,2494,76,0,0,,,22767.06,0
10607020,20:03:00,20:03:00,5556,77,1,0,,,23177.10,1
10609070,23:05:00,23:05:00,5843,1,0,0,,,0.00,1
10609070,23:13:00,23:13:00,2987,2,0,0,,,9408.96,1
10609070,23:17:00,23:17:00,6395,3,0,0,,,12027.51,0
10609070,23:17:38,23:17:38,6393,4,0,0,,,12508.17,0
10609070,23:18:22,23:18:22,3599,5,0,0,,,12973.70,0
10609070,23:18:54,23:18:54,6463,6,0,0,,,13354.16,0
10609070,23:19:27,23:19:27,2098,7,0,0,,,13724.22,0
10609070,23:19:57,23:19:57,3678,8,0,0,,,14056.86,0
10609070,23:22:04,23:22:04,2865,9,0,0,,,14798.37,0
10609070,23:24:26,23:24:26,2873,10,0,0,,,15447.02,0
10609070,23:26:57,23:26:57,3134,11,0,0,,,16293.88,0
10609070,23:28:20,23:28:20,3115,12,0,0,,,16918.76,0
10609070,23:30:18,23:30:18,3141,13,0,0,,,17662.08,0
10609070,23:32:42,23:32:42,5267,14,0,0,,,18708.78,0
10609070,23:35:00,23:35:00,5266,15,0,0,,,19564.17,1
10609070,23:36:10,23:36:10,3125,16,0,0,,,20191.84,0
10609070,23:38:10,23:38:10,3086,17,0,0,,,21121.15,0
10609070,23:39:58,23:39:58,3638,18,0,0,,,22064.13,0
10609070,23:41:52,23:41:52,3639,19,0,0,,,22868.54,0
10609070,23:44:00,23:44:00,3669,20,0,0,,,23734.30,1
10609070,23:45:43,23:45:43,2808,21,0,0,,,24524.37,0
10609070,23:46:58,23:46:58,2804,22,0,0,,,25182.97,0
10609070,23:48:00,23:48:00,2710,23,1,0,,,25553.46,1
10610020,17:18:00,17:18:00,4508,1,0,0,,,0.00,1
10610020,17:21:23,17:21:23,4564,2,0,0,,,950.28,0
10610020,17:23:52,17:23:52,4567,3,0,0,,,1694.16,0
10610020,17:26:14,17:26:14,4576,4,0,0,,,2522.97,0
10610020,17:27:49,17:27:49,4565,5,0,0,,,3001.14,0
10610020,17:30:45,17:30:45,4135,6,0,0,,,3968.80,0
10610020,17:34:26,17:34:26,4110,7,0,0,,,5193.44,0
10610020,17:39:00,17:39:00,866,8,0,0,,,6624.28,1
10610020,17:41:00,17:41:00,931,9,0,0,,,7245.34,0
10610020,17:44:14,17:44:14,941,10,0,0,,,8399.52,0
10610020,17:48:58,17:48:58,917,11,0,0,,,9917.28,0
10610020,17:51:57,17:51:57,249,12,0,0,,,10911.69,0
10610020,17:55:20,17:55:20,630,13,0,0,,,12071.75,0
10610020,17:59:00,17:59:00,774,14,0,0,,,13358.16,1
10610020,18:01:33,18:01:33,775,15,0,0,,,14265.22,0
10610020,18:04:38,18:04:38,620,16,0,0,,,15296.87,0
10610020,18:06:34,18:06:34,3416,17,0,0,,,15901.76,0
10610020,18:08:42,18:08:42,3425,18,0,0,,,16599.53,0
10610020,18:12:00,18:12:00,965,19,0,0,,,17732.98,1
10610020,18:17:03,18:17:03,3616,20,0,0,,,18986.92,0
10610020,18:20:12,18:20:12,3427,21,0,0,,,19748.13,0
10610020,18:23:28,18:23:28,2094,22,0,0,,,20526.35,0
10610020,18:26:37,18:26:37,2475,23,0,0,,,21329.78,0
10610020,18:28:15,18:28:15,2500,24,0,0,,,21754.31,0
10610020,18:29:29,18:29:29,2494,25,0,0,,,22045.42,0
10610020,18:31:00,18:31:00,5556,26,1,0,,,22455.46,1
10611020,11:25:00,11:25:00,6093,1,0,0,,,0.00,1
10611020,11:25:45,11:25:45,4793,2,0,0,,,377.54,0
10611020,11:26:33,11:26:33,4775,3,0,0,,,746.32,0
10611020,11:27:23,11:27:23,4720,4,0,0,,,1119.43,0
10611020,11:27:48,11:27:48,4721,5,0,0,,,1331.96,0
10611020,11:28:32,11:28:32,5815,6,0,0,,,1714.12,0
10611020,11:30:07,11:30:07,6562,7,0,0,,,2530.94,0
10611020,11:31:00,11:31:00,4919,8,0,0,,,2949.06,1
10611020,11:31:35,11:31:35,4921,9,0,0,,,3160.43,0
10611020,11:32:16,11:32:16,4925,10,0,0,,,3399.54,0
10611020,11:33:19,11:33:19,4923,11,0,0,,,3779.61,0
10611020,11:35:17,11:35:17,5015,12,0,0,,,4494.33,0
10611020,11:36:01,11:36:01,4827,13,0,0,,,4770.46,0
10611020,11:37:12,11:37:12,4828,14,0,0,,,5199.06,0
10611020,11:38:00,11:38:00,4826,15,0,0,,,5492.80,1
10611020,11:38:57,11:38:57,5043,16,0,0,,,5808.55,0
10611020,11:39:38,11:39:38,4726,17,0,0,,,6071.23,0
10611020,11:40:06,11:40:06,4730,18,0,0,,,6249.31,0
10611020,11:40:39,11:40:39,4731,19,0,0,,,6476.93,0
10611020,11:41:17,11:41:17,4722,20,0,0,,,6741.80,0
10611020,11:42:26,11:42:26,4728,21,0,0,,,7138.17,0
10611020,11:42:56,11:42:56,4725,22,0,0,,,7333.50,0
10611020,11:43:37,11:43:37,5017,23,0,0,,,7614.64,0
10611020,11:45:13,11:45:13,4848,24,0,0,,,8245.46,0
10611020,11:46:00,11:46:00,1604,25,0,0,,,8573.08,1
10611020,11:47:58,11:47:58,1778,26,0,0,,,9035.08,0
10611020,11:49:21,11:49:21,1779,27,0,0,,,9408.36,0
10611020,11:50:04,11:50:04,1780,28,0,0,,,9611.03,0
10611020,11:51:50,11:51:50,1444,29,0,0,,,10062.57,0
10611020,11:52:50,11:52:50,1447,30,0,0,,,10310.15,0
10611020,11:55:51,11:55:51,1440,31,0,0,,,10948.75,0
10611020,11:56:42,11:56:42,1446,32,0,0,,,11197.61,0
10611020,11:57:26,11:57:26,1439,33,0,0,,,11403.46,0
10611020,11:57:57,11:57:57,1443,34,0,0,,,11544.30,0
10611020,12:00:00,12:00:00,1586,35,0,0,,,12021.34,1
10611020,12:01:08,12:01:08,1479,36,0,0,,,12403.18,0
10611020,12:01:45,12:01:45,1478,37,0,0,,,12630.26,0
10611020,12:03:15,12:03:15,1564,38,0,0,,,13095.02,0
10611020,12:03:50,12:03:50,1567,39,0,0,,,13282.78,0
10611020,12:05:01,12:05:01,1495,40,0,0,,,13637.93,0
10611020,12:06:03,12:06:03,1497,41,0,0,,,13990.42,0
10611020,12:07:46,12:07:46,1568,42,0,0,,,14606.09,0
10611020,12:08:23,12:08:23,4832,43,0,0,,,14812.95,0
10611020,12:09:32,12:09:32,4829,44,0,0,,,15060.32,0
10611020,12:10:43,12:10:43,4838,45,0,0,,,15453.00,0
10611020,12:11:21,12:11:21,4835,46,0,0,,,15676.79,0
10611020,12:12:01,12:12:01,4834,47,0,0,,,15911.17,0
10611020,12:13:22,12:13:22,4931,48,0,0,,,16349.59,0
10611020,12:14:02,12:14:02,4932,49,0,0,,,16574.25,0
10611020,12:14:46,12:14:46,4936,50,0,0,,,16807.46,0
10611020,12:17:00,12:17:00,4732,51,1,0,,,17506.02,1
10612070,20:45:00,20:45:00,278,1,0,0,,,0.00,1
10612070,20:47:57,20:47:57,649,2,0,0,,,696.42,0
10612070,20:48:27,20:48:27,664,3,0,0,,,841.14,0
10612070,20:49:16,20:49:16,5747,4,0,0,,,1062.71,0
10612070,20:50:24,20:50:24,5351,5,0,0,,,1413.78,0
10612070,20:51:06,20:51:06,5358,6,0,0,,,1626.08,0
10612070,20:51:47,20:51:47,5348,7,0,0,,,1824.32,0
10612070,20:52:59,20:52:59,408,8,0,0,,,2180.91,0
10612070,20:53:37,20:53:37,389,9,0,0,,,2366.91,0
10612070,20:54:56,20:54:56,5349,10,0,0,,,2743.90,0
10612070,20:55:30,20:55:30,386,11,0,0,,,2907.91,0
10612070,20:56:53,20:56:53,392,12,0,0,,,3277.38,0
10612070,20:57:34,20:57:34,385,13,0,0,,,3475.40,0
10612070,20:58:50,20:58:50,395,14,0,0,,,3825.66,0
10612070,21:00:02,21:00:02,2374,15,0,0,,,4172.92,0
10612070,21:00:24,21:00:24,2379,16,0,0,,,4272.24,0
10612070,21:01:40,21:01:40,2377,17,0,0,,,4622.44,0
10612070,21:02:29,21:02:29,2384,18,0,0,,,4851.37,0
10612070,21:02:55,21:02:55,2381,19,0,0,,,4973.47,0
10612070,21:04:00,21:04:00,2383,20,0,0,,,5275.36,1
10612070,21:04:37,21:04:37,296,21,0,0,,,5591.73,0
10612070,21:05:08,21:05:08,291,22,0,0,,,5839.33,0
10612070,21:05:26,21:05:26,297,23,0,0,,,5986.03,0
10612070,21:05:51,21:05:51,294,24,0,0,,,6178.24,0
10612070,21:06:44,21:06:44,3200,25,0,0,,,6566.25,0
10612070,21:07:17,21:07:17,6443,26,0,0,,,6836.55,0
10612070,21:07:42,21:07:42,6444,27,0,0,,,7025.48,0
10612070,21:09:00,21:09:00,6445,28,0,0,,,7628.72,1
10612070,21:10:01,21:10:01,6429,29,0,0,,,7956.38,0
10612070,21:11:05,21:11:05,6520,30,0,0,,,8321.62,0
10612070,21:11:52,21:11:52,5639,31,0,0,,,8612.69,0
10612070,21:13:00,21:13:00,6307,32,0,0,,,9038.28,1
10612070,21:15:00,21:15:00,963,33,0,0,,,9341.06,1
10612070,21:16:00,21:16:00,2985,34,0,0,,,9753.22,0
10612070,21:16:43,21:16:43,3627,35,0,0,,,10058.93,0
10612070,21:17:32,21:17:32,3628,36,0,0,,,10408.80,0
10612070,21:19:00,21:19:00,3629,37,0,0,,,10950.16,1
10612070,21:19:40,21:19:40,6413,38,0,0,,,11208.02,0
10612070,21:20:38,21:20:38,6397,39,0,0,,,11565.26,0
10612070,21:21:27,21:21:27,3631,40,0,0,,,11885.87,0
10612070,21:22:05,21:22:05,5945,41,0,0,,,12139.46,0
10612070,21:22:35,21:22:35,5946,42,0,0,,,12334.70,0
10612070,21:24:00,21:24:00,5201,43,0,0,,,12841.57,1
10612070,21:25:46,21:25:46,3590,44,0,0,,,13194.68,0
10612070,21:26:13,21:26:13,3591,45,0,0,,,13303.42,0
10612070,21:27:09,21:27:09,2028,46,0,0,,,13523.91,0
10612070,21:28:00,21:28:00,2021,47,0,0,,,13723.62,0
10612070,21:29:04,21:29:04,2024,48,0,0,,,13972.17,0
10612070,21:30:09,21:30:09,2026,49,0,0,,,14211.40,0
10612070,21:30:46,21:30:46,2032,50,0,0,,,14338.83,0
10612070,21:33:18,21:33:18,2033,51,0,0,,,14907.51,0
10612070,21:34:00,21:34:00,2030,52,0,0,,,15079.32,1
10612070,21:34:29,21:34:29,2034,53,0,0,,,15264.98,0
10612070,21:35:06,21:35:06,3659,54,0,0,,,15516.68,0
10612070,21:35:35,21:35:35,6095,55,0,0,,,15722.53,0
10612070,21:39:00,21:39:00,2092,56,0,0,,,16688.45,1
10612070,21:39:33,21:39:33,3734,57,0,0,,,16876.47,0
10612070,21:40:42,21:40:42,3025,58,0,0,,,17211.44,0
10612070,21:42:24,21:42:24,3021,59,0,0,,,17637.45,0
10612070,21:43:08,21:43:08,3019,60,0,0,,,17921.24,0
10612070,21:44:28,21:44:28,5242,61,0,0,,,18255.82,0
10612070,21:44:56,21:44:56,5239,62,0,0,,,18398.10,0
10612070,21:46:00,21:46:00,3030,63,0,0,,,18771.25,1
10612070,21:46:14,21:46:14,3036,64,0,0,,,18896.96,0
10612070,21:46:40,21:46:40,3034,65,0,0,,,19112.62,0
10612070,21:46:56,21:46:56,3037,66,0,0,,,19251.58,0
10612070,21:47:35,21:47:35,3018,67,0,0,,,19577.18,0
10612070,21:48:00,21:48:00,3032,68,0,0,,,19785.77,1
10612070,21:48:26,21:48:26,3038,69,0,0,,,19953.70,0
10612070,21:49:12,21:49:12,3606,70,0,0,,,20208.34,0
10612070,21:50:00,21:50:00,3608,71,0,0,,,20474.40,1
10612070,21:50:26,21:50:26,3035,72,0,0,,,20715.34,0
10612070,21:50:42,21:50:42,3033,73,0,0,,,20857.72,0
10612070,21:51:00,21:51:00,3031,74,1,0,,,21026.40,1
10614070,14:12:00,14:12:00,3689,1,0,0,,,0.00,1
10614070,14:12:48,14:12:48,3267,2,0,0,,,390.49,0
10614070,14:13:20,14:13:20,3308,3,0,0,,,653.80,0
10614070,14:15:20,14:15:20,3363,4,0,0,,,1445.01,0
10614070,14:17:27,14:17:27,3794,5,0,0,,,2299.76,0
10614070,14:18:17,14:18:17,3340,6,0,0,,,2623.62,0
10614070,14:18:56,14:18:56,3343,7,0,0,,,2882.76,0
10614070,14:19:29,14:19:29,3361,8,0,0,,,3154.21,0
10614070,14:19:51,14:19:51,3326,9,0,0,,,3344.65,0
10614070,14:20:06,14:20:06,3347,10,0,0,,,3471.76,0
10614070,14:21:14,14:21:14,3341,11,0,0,,,3926.34,0
10614070,14:22:00,14:22:00,3329,12,0,0,,,4229.34,1
10614070,14:22:30,14:22:30,3353,13,0,0,,,4390.29,0
10614070,14:23:37,14:23:37,6275,14,0,0,,,4675.44,0
10614070,14:24:58,14:24:58,3359,15,0,0,,,5089.84,0
10614070,14:25:54,14:25:54,3360,16,0,0,,,5394.63,0
10614070,14:26:50,14:26:50,3357,17,0,0,,,5695.87,0
10614070,14:27:51,14:27:51,6272,18,0,0,,,5995.63,0
10614070,14:28:33,14:28:33,2684,19,0,0,,,6244.06,0
10614070,14:30:00,14:30:00,2093,20,0,0,,,6612.67,1
10614070,14:32:55,14:32:55,2041,21,0,0,,,7320.67,0
10614070,14:34:17,14:34:17,3658,22,0,0,,,7784.16,0
10614070,14:34:57,14:34:57,6187,23,0,0,,,8018.10,0
10614070,14:36:00,14:36:00,6200,24,0,0,,,8374.46,1
10614070,14:36:28,14:36:28,2486,25,0,0,,,8557.79,0
10614070,14:37:30,14:37:30,3613,26,0,0,,,8950.88,0
10614070,14:38:31,14:38:31,2099,27,0,0,,,9311.17,0
10614070,14:39:08,14:39:08,3209,28,0,0,,,9488.14,0
10614070,14:39:33,14:39:33,3243,29,0,0,,,9624.24,0
10614070,14:40:18,14:40:18,3210,30,0,0,,,9898.76,0
10614070,14:40:46,14:40:46,3212,31,0,0,,,10090.61,0
10614070,14:41:26,14:41:26,3215,32,0,0,,,10337.26,0
10614070,14:41:51,14:41:51,3217,33,0,0,,,10503.13,0
10614070,14:42:42,14:42:42,3219,34,0,0,,,10821.10,0
10614070,14:43:24,14:43:24,3221,35,0,0,,,11009.23,0
10614070,14:44:00,14:44:00,3244,36,0,0,,,11239.83,0
10614070,14:45:00,14:45:00,3222,37,0,0,,,11606.30,1
10614070,14:45:31,14:45:31,3223,38,0,0,,,11746.33,0
10614070,14:46:07,14:46:07,3226,39,0,0,,,11908.92,0
10614070,14:47:03,14:47:03,3228,40,0,0,,,12161.58,0
10614070,14:48:38,14:48:38,3230,41,0,0,,,12515.58,0
10614070,14:49:46,14:49:46,3718,42,0,0,,,12789.07,0
10614070,14:50:21,14:50:21,2203,43,0,0,,,12956.41,0
10614070,14:51:21,14:51:21,3707,44,0,0,,,13237.19,0
10614070,14:51:49,14:51:49,3484,45,0,0,,,13373.07,0
10614070,14:53:00,14:53:00,6287,46,0,0,,,13690.45,0
10614070,14:53:56,14:53:56,3483,47,0,0,,,13944.69,0
10614070,14:55:00,14:55:00,3486,48,0,0,,,14211.13,1
10614070,14:56:28,14:56:28,6517,49,0,0,,,14573.15,0
10614070,14:57:52,14:57:52,6515,50,0,0,,,14901.69,0
10614070,14:58:53,14:58:53,5876,51,0,0,,,15166.03,0
10614070,15:00:08,15:00:08,658,52,0,0,,,15436.51,0
10614070,15:01:01,15:01:01,666,53,0,0,,,15639.20,0
10614070,15:01:59,15:01:59,661,54,0,0,,,15843.42,0
10614070,15:02:34,15:02:34,663,55,0,0,,,15978.61,0
10614070,15:03:14,15:03:14,660,56,0,0,,,16146.52,0
10614070,15:05:00,15:05:00,6106,57,0,0,,,16514.07,1
10614070,15:06:09,15:06:09,673,58,0,0,,,16819.81,0
10614070,15:07:02,15:07:02,655,59,0,0,,,17126.83,0
10614070,15:07:27,15:07:27,676,60,0,0,,,17268.32,0
10614070,15:08:05,15:08:05,653,61,0,0,,,17473.17,0
10614070,15:08:39,15:08:39,675,62,0,0,,,17673.91,0
10614070,15:09:20,15:09:20,680,63,0,0,,,17891.21,0
10614070,15:10:04,15:10:04,513,64,0,0,,,18107.56,0
10614070,15:12:10,15:12:10,710,65,0,0,,,18676.16,0
10614070,15:15:00,15:15:00,689,66,0,0,,,19348.84,1
10614070,15:15:58,15:15:58,682,67,0,0,,,19543.18,0
10614070,15:16:51,15:16:51,684,68,0,0,,,19730.61,0
10614070,15:17:50,15:17:50,687,69,0,0,,,19932.89,0
10614070,15:18:43,15:18:43,686,70,0,0,,,20101.91,0
10614070,15:20:03,15:20:03,247,71,0,0,,,20388.31,0
10614070,15:21:07,15:21:07,244,72,0,0,,,20576.51,0
10614070,15:22:05,15:22:05,242,73,0,0,,,20767.92,0
10614070,15:23:20,15:23:20,238,74,0,0,,,20995.19,0
10614070,15:24:18,15:24:18,240,75,0,0,,,21199.94,0
10614070,15:26:00,15:26:00,230,76,0,0,,,21514.05,1
10614070,15:26:37,15:26:37,232,77,0,0,,,21703.49,0
10614070,15:28:00,15:28:00,5654,78,1,0,,,22128.81,1
10615020,15:07:00,15:07:00,6332,1,0,0,,,0.00,1
10615020,15:08:43,15:08:43,5250,2,0,0,,,614.56,0
10615020,15:09:29,15:09:29,4339,3,0,0,,,869.30,0
10615020,15:10:12,15:10:12,4346,4,0,0,,,1141.56,0
10615020,15:10:33,15:10:33,4344,5,0,0,,,1274.57,0
10615020,15:11:28,15:11:28,4343,6,0,0,,,1549.60,0
10615020,15:12:14,15:12:14,4341,7,0,0,,,1817.89,0
10615020,15:14:07,15:14:07,5797,8,0,0,,,2434.16,0
10615020,15:14:43,15:14:43,5860,9,0,0,,,2666.22,0
10615020,15:16:30,15:16:30,4284,10,0,0,,,3300.32,0
10615020,15:16:54,15:16:54,4286,11,0,0,,,3435.68,0
10615020,15:17:25,15:17:25,4289,12,0,0,,,3623.84,0
10615020,15:17:52,15:17:52,4282,13,0,0,,,3778.74,0
10615020,15:19:21,15:19:21,4315,14,0,0,,,4265.11,0
10615020,15:20:07,15:20:07,4317,15,0,0,,,4549.66,0
10615020,15:22:00,15:22:00,4367,16,0,0,,,5127.37,1
10615020,15:24:54,15:24:54,4233,17,0,0,,,5898.43,0
10615020,15:25:34,15:25:34,4241,18,0,0,,,6062.38,0
10615020,15:26:24,15:26:24,4243,19,0,0,,,6306.46,0
10615020,15:27:04,15:27:04,4235,20,0,0,,,6483.26,0
10615020,15:27:55,15:27:55,4237,21,0,0,,,6727.20,0
10615020,15:31:19,15:31:19,4457,22,0,0,,,7503.41,0
10615020,15:32:53,15:32:53,4458,23,0,0,,,7921.30,0
10615020,15:35:18,15:35:18,4359,24,0,0,,,8559.34,0
10615020,15:36:49,15:36:49,4354,25,0,0,,,9003.80,0
10615020,15:39:00,15:39:00,5302,26,0,0,,,9651.98,1
10615020,15:39:50,15:39:50,4352,27,0,0,,,9992.41,0
10615020,15:40:12,15:40:12,4356,28,0,0,,,10139.05,0
10615020,15:41:03,15:41:03,4351,29,0,0,,,10413.37,0
10615020,15:41:51,15:41:51,4377,30,0,0,,,10767.30,0
10615020,15:42:25,15:42:25,4379,31,0,0,,,11034.00,0
10615020,15:42:51,15:42:51,4381,32,0,0,,,11224.08,0
10615020,15:43:16,15:43:16,4420,33,0,0,,,11404.17,0
10615020,15:44:02,15:44:02,4421,34,0,0,,,11768.61,0
10615020,15:44:33,15:44:33,4363,35,0,0,,,11999.57,0
10615020,15:45:00,15:45:00,4366,36,0,0,,,12197.72,1
10615020,15:45:29,15:45:29,4295,37,0,0,,,12404.62,0
10615020,15:46:06,15:46:06,4301,38,0,0,,,12680.11,0
10615020,15:49:10,15:49:10,5803,39,0,0,,,13653.74,0
10615020,15:50:00,15:50:00,6061,40,0,0,,,14008.26,1
10615020,15:50:35,15:50:35,4336,41,0,0,,,14315.53,0
10615020,15:51:00,15:51:00,4331,42,0,0,,,14553.36,0
10615020,15:51:45,15:51:45,5819,43,0,0,,,14941.69,0
10615020,15:52:35,15:52:35,5818,44,0,0,,,15404.00,0
10615020,15:53:35,15:53:35,6562,45,0,0,,,15949.70,0
10615020,15:53:49,15:53:49,4928,46,0,0,,,16079.29,0
10615020,15:54:06,15:54:06,4924,47,0,0,,,16231.88,0
10615020,15:54:49,15:54:49,6557,48,0,0,,,16542.32,0
10615020,15:55:50,15:55:50,6224,49,0,0,,,17054.74,0
10615020,15:57:00,15:57:00,6223,50,0,0,,,17674.04,1
10615020,15:57:42,15:57:42,4882,51,0,0,,,17852.48,0
10615020,15:59:57,15:59:57,6221,52,0,0,,,18401.71,0
10615020,16:01:16,16:01:16,4884,53,0,0,,,18727.60,0
10615020,16:02:31,16:02:31,6556,54,0,0,,,19015.74,0
10615020,16:06:01,16:06:01,1446,55,0,0,,,19808.92,0
10615020,16:06:53,16:06:53,1439,56,0,0,,,20014.77,0
10615020,16:07:30,16:07:30,1443,57,0,0,,,20155.61,0
10615020,16:10:00,16:10:00,1594,58,1,0,,,20647.39,1
10616020,06:10:00,06:10:00,5300,1,0,0,,,0.00,1
10616020,06:11:41,06:11:41,3145,2,0,1,,,717.80,0
10616020,06:12:28,06:12:28,3127,3,0,1,,,1017.40,0
10616020,06:13:29,06:13:29,3131,4,0,1,,,1514.63,0
10616020,06:14:00,06:14:00,3088,5,0,1,,,1832.94,0
10616020,06:14:22,06:14:22,3144,6,0,1,,,2044.07,0
10616020,06:15:01,06:15:01,3085,7,0,1,,,2395.32,0
10616020,06:16:00,06:16:00,3138,8,0,1,,,2961.77,0
10616020,06:16:40,06:16:40,3124,9,0,1,,,3323.41,0
10616020,06:18:00,06:18:00,3128,10,0,1,,,4078.21,1
10616020,06:18:25,06:18:25,3121,11,0,1,,,4246.44,0
10616020,06:19:48,06:19:48,3150,12,0,1,,,4556.67,0
10616020,06:20:34,06:20:34,3146,13,0,1,,,4876.60,0
10616020,06:22:09,06:22:09,2531,14,0,1,,,5463.00,0
10616020,06:22:43,06:22:43,2533,15,0,1,,,5695.97,0
10616020,06:24:05,06:24:05,6401,16,0,1,,,6178.75,0
10616020,06:25:30,06:25:30,3114,17,0,1,,,6589.77,0
10616020,06:27:05,06:27:05,3017,18,0,1,,,7007.35,0
10616020,06:27:52,06:27:52,5241,19,0,1,,,7268.82,0
10616020,06:52:00,06:52:00,5834,20,1,0,,,23607.14,0
10617020,09:35:00,09:35:00,6550,1,0,0,,,0.00,1
10617020,09:36:18,09:36:18,4622,2,0,0,,,545.06,0
10617020,09:37:16,09:37:16,6387,3,0,0,,,938.07,0
10617020,09:38:17,09:38:17,4624,4,0,0,,,1396.01,0
10617020,09:38:49,09:38:49,4625,5,0,0,,,1612.00,0
10617020,09:40:58,09:40:58,1293,6,0,0,,,2403.69,0
10617020,09:41:35,09:41:35,1244,7,0,0,,,2645.23,0
10617020,09:42:06,09:42:06,1295,8,0,0,,,2861.62,0
10617020,09:43:00,09:43:00,1254,9,0,0,,,3207.37,0
10617020,09:44:11,09:44:11,1255,10,0,0,,,3708.20,0
10617020,09:45:00,09:45:00,1251,11,0,0,,,4028.33,1
10617020,09:45:21,09:45:21,1234,12,0,0,,,4251.78,0
10617020,09:46:37,09:46:37,1282,13,0,0,,,4896.80,0
10617020,09:47:20,09:47:20,1246,14,0,0,,,5325.22,0
10617020,09:49:19,09:49:19,5944,15,0,0,,,6389.25,0
10617020,09:50:03,09:50:03,996,16,0,0,,,6795.79,0
10617020,09:50:55,09:50:55,995,17,0,0,,,7298.58,0
10617020,09:52:54,09:52:54,1197,18,0,0,,,8274.40,0
10617020,09:53:12,09:53:12,1953,19,0,0,,,8451.90,0
10617020,09:54:00,09:54:00,1957,20,0,0,,,8869.29,1
10617020,09:54:38,09:54:38,1895,21,0,0,,,9186.94,0
10617020,09:54:59,09:54:59,1877,22,0,0,,,9353.12,0
10617020,09:56:04,09:56:04,1885,23,0,0,,,9879.50,0
10617020,09:57:03,09:57:03,1880,24,0,0,,,10352.27,0
10617020,09:58:11,09:58:11,1892,25,0,0,,,10832.32,0
10617020,09:59:00,09:59:00,1904,26,0,0,,,11126.90,1
10617020,09:59:34,09:59:34,1878,27,0,0,,,11411.43,0
10617020,10:00:18,10:00:18,1882,28,0,0,,,11769.18,0
10617020,10:01:24,10:01:24,1875,29,0,0,,,12206.54,0
10617020,10:02:36,10:02:36,1900,30,0,0,,,12836.83,0
10617020,10:03:28,10:03:28,1887,31,0,0,,,13245.41,0
10617020,10:04:56,10:04:56,1872,32,0,0,,,13871.19,0
10617020,10:06:19,10:06:19,1944,33,0,0,,,14295.51,0
10617020,10:08:00,10:08:00,1947,34,1,0,,,14956.67,1
10618010,07:54:00,07:54:00,4508,1,0,0,,,0.00,1
10618010,07:56:44,07:56:44,4564,2,0,0,,,950.28,0
10618010,07:58:45,07:58:45,4567,3,0,0,,,1694.16,0
10618010,08:00:40,08:00:40,4576,4,0,0,,,2522.97,0
10618010,08:01:56,08:01:56,4565,5,0,0,,,3001.14,0
10618010,08:04:19,08:04:19,4135,6,0,0,,,3968.80,0
10618010,08:07:18,08:07:18,4110,7,0,0,,,5193.44,0
10618010,08:11:00,08:11:00,866,8,0,0,,,6624.28,1
10618010,08:12:30,08:12:30,931,9,0,0,,,7245.34,0
10618010,08:14:55,08:14:55,941,10,0,0,,,8399.52,0
10618010,08:18:28,08:18:28,917,11,0,0,,,9917.28,0
10618010,08:20:43,08:20:43,249,12,0,0,,,10911.69,0
10618010,08:23:15,08:23:15,630,13,0,0,,,12071.75,0
10618010,08:26:00,08:26:00,774,14,0,0,,,13358.16,1
10618010,08:27:58,08:27:58,775,15,0,0,,,14265.22,0
10618010,08:30:20,08:30:20,620,16,0,0,,,15296.87,0
10618010,08:31:49,08:31:49,3416,17,0,0,,,15901.76,0
10618010,08:33:28,08:33:28,3425,18,0,0,,,16599.53,0
10618010,08:36:00,08:36:00,965,19,0,0,,,17732.98,1
10618010,08:39:27,08:39:27,3616,20,0,0,,,18986.92,0
10618010,08:41:36,08:41:36,3427,21,0,0,,,19748.13,0
10618010,08:43:51,08:43:51,2094,22,0,0,,,20526.35,0
10618010,08:46:00,08:46:00,2475,23,0,0,,,21329.78,0
10618010,08:47:07,08:47:07,2500,24,0,0,,,21754.31,0
10618010,08:47:58,08:47:58,2494,25,0,0,,,22045.42,0
10618010,08:49:00,08:49:00,5556,26,1,0,,,22455.46,1
10619010,14:03:00,14:03:00,862,1,0,0,,,0.00,1
10619010,14:04:53,14:04:53,3924,2,0,0,,,639.79,0
10619010,14:05:44,14:05:44,3922,3,0,0,,,973.57,0
10619010,14:06:43,14:06:43,3919,4,0,0,,,1333.22,0
10619010,14:07:18,14:07:18,3918,5,0,0,,,1562.13,0
10619010,14:07:42,14:07:42,3916,6,0,0,,,1725.76,0
10619010,14:08:14,14:08:14,3905,7,0,0,,,1929.68,0
10619010,14:08:47,14:08:47,3929,8,0,0,,,2134.63,0
10619010,14:09:40,14:09:40,3912,9,0,0,,,2519.25,0
10619010,14:10:21,14:10:21,3910,10,0,0,,,2774.56,0
10619010,14:11:04,14:11:04,3908,11,0,0,,,3066.76,0
10619010,14:11:33,14:11:33,3907,12,0,0,,,3263.25,0
10619010,14:12:16,14:12:16,3927,13,0,0,,,3561.34,0
10619010,14:13:00,14:13:00,3926,14,0,0,,,3843.11,1
10619010,14:14:40,14:14:40,5941,15,0,0,,,4230.35,0
10619010,14:16:07,14:16:07,4100,16,0,0,,,4583.70,0
10619010,14:17:25,14:17:25,4097,17,0,0,,,4904.99,0
10619010,14:18:52,14:18:52,4164,18,0,0,,,5253.05,0
10619010,14:19:33,14:19:33,4165,19,0,0,,,5419.52,0
10619010,14:20:55,14:20:55,5562,20,0,0,,,5676.86,0
10619010,14:22:24,14:22:24,4162,21,0,0,,,6096.49,0
10619010,14:23:06,14:23:06,4163,22,0,0,,,6341.98,0
10619010,14:23:51,14:23:51,4010,23,0,0,,,6632.72,0
10619010,14:24:33,14:24:33,3843,24,0,0,,,6878.75,0
10619010,14:25:00,14:25:00,3844,25,0,0,,,7013.55,0
10619010,14:25:42,14:25:42,3854,26,0,0,,,7234.95,0
10619010,14:26:36,14:26:36,3852,27,0,0,,,7548.49,0
10619010,14:27:00,14:27:00,3849,28,0,0,,,7704.15,0
10619010,14:27:33,14:27:33,3848,29,0,0,,,7901.68,0
10619010,14:28:36,14:28:36,3845,30,0,0,,,8256.05,0
10619010,14:30:06,14:30:06,3934,31,0,0,,,8793.51,0
10619010,14:30:45,14:30:45,3933,32,0,0,,,9020.33,0
10619010,14:31:18,14:31:18,5044,33,0,0,,,9219.30,0
10619010,14:31:57,14:31:57,5045,34,0,0,,,9459.07,0
10619010,14:32:24,14:32:24,5119,35,0,0,,,9633.37,0
10619010,14:32:57,14:32:57,5121,36,0,0,,,9841.00,0
10619010,14:34:34,14:34:34,4527,37,0,0,,,10388.04,0
10619010,14:34:55,14:34:55,4519,38,0,0,,,10523.54,0
10619010,14:35:22,14:35:22,4521,39,0,0,,,10690.79,0
10619010,14:36:51,14:36:51,4524,40,0,0,,,11245.77,0
10619010,14:38:11,14:38:11,4498,41,0,0,,,11669.75,0
10619010,14:38:40,14:38:40,4493,42,0,0,,,11849.10,0
10619010,14:39:25,14:39:25,4495,43,0,0,,,12067.12,0
10619010,14:39:45,14:39:45,4499,44,0,0,,,12192.52,0
10619010,14:40:18,14:40:18,4497,45,0,0,,,12383.55,0
10619010,14:41:00,14:41:00,4492,46,0,0,,,12570.48,1
10619010,14:42:20,14:42:20,5290,47,0,0,,,12957.03,0
10619010,14:42:41,14:42:41,5291,48,0,0,,,13120.71,0
10619010,14:44:09,14:44:09,4560,49,0,0,,,13592.46,0
10619010,14:44:49,14:44:49,4555,50,0,0,,,13887.00,0
10619010,14:45:51,14:45:51,4531,51,0,0,,,14262.52,0
10619010,14:46:50,14:46:50,4509,52,0,0,,,14605.13,0
10619010,14:47:54,14:47:54,4501,53,0,0,,,15051.80,0
10619010,14:48:56,14:48:56,4559,54,0,0,,,15432.11,0
10619010,14:49:44,14:49:44,3986,55,0,0,,,15703.42,0
10619010,14:49:58,14:49:58,3855,56,0,0,,,15796.07,0
10619010,14:50:39,14:50:39,3857,57,0,0,,,16080.35,0
10619010,14:51:00,14:51:00,3989,58,0,0,,,16222.58,1
10619010,14:51:44,14:51:44,3874,59,0,0,,,16509.73,0
10619010,14:52:21,14:52:21,3870,60,0,0,,,16735.29,0
10619010,14:52:42,14:52:42,3875,61,0,0,,,16884.17,0
10619010,14:53:52,14:53:52,6471,62,0,0,,,17319.67,0
10619010,14:54:42,14:54:42,4033,63,0,0,,,17641.66,0
10619010,14:55:32,14:55:32,4029,64,0,0,,,17978.30,0
10619010,14:56:06,14:56:06,4035,65,0,0,,,18214.68,0
10619010,14:57:09,14:57:09,4027,66,0,0,,,18634.76,0
10619010,14:57:40,14:57:40,4032,67,0,0,,,18853.71,0
10619010,14:58:14,14:58:14,3954,68,0,0,,,19060.89,0
10619010,14:58:51,14:58:51,3953,69,0,0,,,19317.11,0
10619010,14:59:38,14:59:38,4120,70,0,0,,,19625.28,0
10619010,15:01:57,15:01:57,3981,71,0,0,,,20318.59,0
10619010,15:06:09,15:06:09,6279,72,0,0,,,21753.48,0
10619010,15:06:48,15:06:48,6277,73,0,0,,,21949.82,0
10619010,15:08:00,15:08:00,4082,74,1,0,,,22341.27,1
10622070,19:30:00,19:30:00,4668,1,0,0,,,0.00,1
10622070,19:31:59,19:31:59,5194,2,0,0,,,841.16,0
10622070,19:32:23,19:32:23,4618,3,0,0,,,1012.45,0
10622070,19:32:51,19:32:51,4626,4,0,0,,,1226.92,0
10622070,19:33:53,19:33:53,4620,5,0,0,,,1657.35,0
10622070,19:36:00,19:36:00,4646,6,0,0,,,2489.10,1
10622070,19:36:42,19:36:42,4644,7,0,0,,,2825.13,0
10622070,19:37:39,19:37:39,4642,8,0,0,,,3247.20,0
10622070,19:38:46,19:38:46,1680,9,0,0,,,3743.25,0
10622070,19:40:00,19:40:00,6218,10,0,0,,,4325.23,1
10622070,19:41:33,19:41:33,1684,11,0,0,,,4869.92,0
10622070,19:42:53,19:42:53,1678,12,0,0,,,5356.56,0
10622070,19:43:37,19:43:37,1686,13,0,0,,,5610.41,0
10622070,19:44:51,19:44:51,1676,14,0,0,,,5998.02,0
10622070,19:46:27,19:46:27,1705,15,0,0,,,6567.78,0
10622070,19:49:00,19:49:00,1752,16,0,0,,,7390.85,1
10622070,19:50:21,19:50:21,1702,17,0,0,,,7933.24,0
10622070,19:51:08,19:51:08,5280,18,0,0,,,8272.10,0
10622070,19:52:07,19:52:07,1682,19,0,0,,,8690.92,0
10622070,19:53:26,19:53:26,1697,20,0,0,,,9277.25,0
10622070,19:54:03,19:54:03,5223,21,0,0,,,9551.76,0
10622070,19:55:00,19:55:00,1691,22,0,0,,,9941.95,1
10622070,19:56:16,19:56:16,5281,23,0,0,,,10368.00,0
10622070,19:57:20,19:57:20,5282,24,0,0,,,10715.36,0
10622070,19:58:33,19:58:33,5283,25,0,0,,,11105.64,0
10622070,19:59:46,19:59:46,1692,26,0,0,,,11537.61,0
10622070,20:01:16,20:01:16,5254,27,0,0,,,11981.24,0
10622070,20:02:23,20:02:23,5255,28,0,0,,,12253.80,0
10622070,20:03:33,20:03:33,5256,29,0,0,,,12622.97,0
10622070,20:05:00,20:05:00,1583,30,0,0,,,13023.73,1
10622070,20:06:13,20:06:13,1479,31,0,0,,,13471.44,0
10622070,20:07:03,20:07:03,5257,32,0,0,,,13817.32,0
10622070,20:08:27,20:08:27,1687,33,0,0,,,14350.41,0
10622070,20:09:35,20:09:35,1698,34,0,0,,,14791.65,0
10622070,20:10:45,20:10:45,4901,35,0,0,,,15226.47,0
10622070,20:11:16,20:11:16,4895,36,0,0,,,15428.43,0
10622070,20:11:50,20:11:50,4898,37,0,0,,,15640.63,0
10622070,20:12:32,20:12:32,4903,38,0,0,,,15907.21,0
10622070,20:14:21,20:14:21,6525,39,0,0,,,16516.79,0
10622070,20:15:20,20:15:20,6250,40,0,0,,,16864.92,0
10622070,20:16:11,20:16:11,6252,41,0,0,,,17163.34,0
10622070,20:17:16,20:17:16,6254,42,0,0,,,17587.57,0
10622070,20:17:49,20:17:49,6255,43,0,0,,,17807.63,0
10622070,20:18:51,20:18:51,4443,44,0,0,,,18200.50,0
10622070,20:19:47,20:19:47,4702,45,0,0,,,18490.22,0
10622070,20:21:03,20:21:03,4232,46,0,0,,,18884.71,0
10622070,20:22:00,20:22:00,5550,47,0,0,,,19251.85,1
10622070,20:23:20,20:23:20,4765,48,0,0,,,19575.79,0
10622070,20:24:56,20:24:56,5210,49,0,0,,,20087.83,0
10622070,20:25:39,20:25:39,4787,50,0,0,,,20405.51,0
10622070,20:26:19,20:26:19,4776,51,0,0,,,20685.34,0
10622070,20:27:19,20:27:19,4257,52,0,0,,,21069.36,0
10622070,20:28:13,20:28:13,4255,53,0,0,,,21466.46,0
10622070,20:29:01,20:29:01,4254,54,0,0,,,21816.27,0
10622070,20:29:37,20:29:37,4252,55,0,0,,,22061.38,0
10622070,20:29:58,20:29:58,4250,56,0,0,,,22222.66,0
10622070,20:31:07,20:31:07,4274,57,0,0,,,22667.87,0
10622070,20:32:02,20:32:02,4260,58,0,0,,,23088.20,0
10622070,20:32:30,20:32:30,5228,59,0,0,,,23319.35,0
10622070,20:32:54,20:32:54,4278,60,0,0,,,23517.80,0
10622070,20:33:47,20:33:47,4265,61,0,0,,,23914.10,0
10622070,20:34:13,20:34:13,4270,62,0,0,,,24097.87,0
10622070,20:35:22,20:35:22,5763,63,0,0,,,24565.39,0
10622070,20:37:00,20:37:00,4370,64,1,0,,,25158.07,1
10623010,07:00:00,07:00:00,4081,1,0,0,,,0.00,1
10623010,07:01:38,07:01:38,3805,2,0,0,,,891.20,0
10623010,07:02:31,07:02:31,3800,3,0,0,,,1445.73,0
10623010,07:03:00,07:03:00,3802,4,0,0,,,1737.70,1
10623010,07:04:11,07:04:11,3799,5,0,0,,,2574.72,0
10623010,07:05:12,07:05:12,5057,6,0,0,,,3365.43,0
10623010,07:05:50,07:05:50,5053,7,0,0,,,3784.67,0
10623010,07:05:59,07:05:59,5058,8,0,0,,,3906.82,0
10623010,07:06:31,07:06:31,5056,9,0,0,,,4367.42,0
10623010,07:06:45,07:06:45,5049,10,0,0,,,4585.82,0
10623010,07:07:00,07:07:00,5055,11,0,0,,,4796.96,1
10623010,07:07:24,07:07:24,5059,12,0,0,,,5026.86,0
10623010,07:07:55,07:07:55,5054,13,0,0,,,5307.67,0
10623010,07:08:35,07:08:35,5145,14,0,0,,,5520.70,0
10623010,07:09:06,07:09:06,5140,15,0,0,,,5782.16,0
10623010,07:09:33,07:09:33,5157,16,0,0,,,6002.59,0
10623010,07:10:00,07:10:00,5153,17,0,0,,,6238.78,1
10623010,07:11:38,07:11:38,4578,18,0,0,,,6971.29,0
10623010,07:15:18,07:15:18,4516,19,0,0,,,8357.65,0
10623010,07:16:00,07:16:00,4581,20,0,0,,,8675.65,1
10623010,07:16:45,07:16:45,4575,21,0,0,,,8953.34,0
10623010,07:17:31,07:17:31,3840,22,0,0,,,9192.60,0
10623010,07:17:58,07:17:58,3837,23,0,0,,,9352.83,0
10623010,07:18:25,07:18:25,4070,24,0,0,,,9527.80,0
10623010,07:18:56,07:18:56,4068,25,0,0,,,9720.86,0
10623010,07:19:29,07:19:29,4066,26,0,0,,,9918.48,0
10623010,07:20:00,07:20:00,4064,27,0,0,,,10092.34,1
10623010,07:20:47,07:20:47,4063,28,0,0,,,10349.04,0
10623010,07:22:47,07:22:47,3808,29,0,0,,,11043.69,0
10623010,07:23:41,07:23:41,3807,30,0,0,,,11365.90,0
10623010,07:25:47,07:25:47,3961,31,0,0,,,11902.03,0
10623010,07:26:25,07:26:25,3962,32,0,0,,,12127.30,0
10623010,07:27:44,07:27:44,6436,33,0,0,,,12532.24,0
10623010,07:30:00,07:30:00,5565,34,0,0,,,13261.78,1
10623010,07:31:02,07:31:02,4162,35,0,0,,,13603.69,0
10623010,07:32:01,07:32:01,3959,36,0,0,,,13958.74,0
10623010,07:32:24,07:32:24,3958,37,0,0,,,14116.81,0
10623010,07:33:06,07:33:06,3964,38,0,0,,,14402.30,0
10623010,07:33:57,07:33:57,4098,39,0,0,,,14750.02,0
10623010,07:35:00,07:35:00,3925,40,0,0,,,15139.51,1
10623010,07:35:49,07:35:49,3928,41,0,0,,,15497.51,0
10623010,07:36:17,07:36:17,3906,42,0,0,,,15701.46,0
10623010,07:36:51,07:36:51,3909,43,0,0,,,15937.49,0
10623010,07:37:33,07:37:33,3911,44,0,0,,,16228.40,0
10623010,07:38:04,07:38:04,3913,45,0,0,,,16442.28,0
10623010,07:39:09,07:39:09,3914,46,0,0,,,16899.47,0
10623010,07:39:50,07:39:50,3915,47,0,0,,,17200.68,0
10623010,07:40:24,07:40:24,3917,48,0,0,,,17416.93,0
10623010,07:41:03,07:41:03,3920,49,0,0,,,17675.65,0
10623010,07:41:47,07:41:47,3921,50,0,0,,,17981.75,0
10623010,07:42:42,07:42:42,3923,51,0,0,,,18344.48,0
10623010,07:45:00,07:45:00,862,52,1,0,,,19095.55,1
10624070,09:40:00,09:40:00,3708,1,0,0,,,0.00,1
10624070,09:44:40,09:44:40,2938,2,0,0,,,2579.06,0
10624070,09:45:13,09:45:13,2934,3,0,0,,,2894.67,0
10624070,09:45:33,09:45:33,2943,4,0,0,,,3109.40,0
10624070,09:45:54,09:45:54,2941,5,0,0,,,3355.95,0
10624070,09:46:17,09:46:17,2942,6,0,0,,,3609.53,0
10624070,09:47:59,09:47:59,2939,7,0,0,,,4606.04,0
10624070,09:48:25,09:48:25,2935,8,0,0,,,4867.66,0
10624070,09:50:00,09:50:00,3404,9,0,0,,,5648.68,1
10624070,09:51:23,09:51:23,2222,10,0,0,,,6116.71,0
10624070,09:51:47,09:51:47,2220,11,0,0,,,6274.21,0
10624070,09:52:20,09:52:20,2223,12,0,0,,,6478.85,0
10624070,09:52:44,09:52:44,3532,13,0,0,,,6616.20,0
10624070,09:53:17,09:53:17,2234,14,0,0,,,6813.08,0
10624070,09:55:01,09:55:01,2230,15,0,0,,,7370.78,0
10624070,09:55:37,09:55:37,2239,16,0,0,,,7598.44,0
10624070,09:56:16,09:56:16,2236,17,0,0,,,7837.74,0
10624070,09:57:04,09:57:04,2226,18,0,0,,,8125.90,0
10624070,09:58:00,09:58:00,2228,19,0,0,,,8458.96,0
10624070,09:58:36,09:58:36,2232,20,0,0,,,8636.77,0
10624070,10:01:00,10:01:00,2713,21,1,0,,,9395.40,1
10626020,10:43:00,10:43:00,6230,1,0,0,,,0.00,1
10626020,10:44:33,10:44:33,6264,2,0,0,,,602.89,0
10626020,10:45:01,10:45:01,919,3,0,0,,,820.59,0
10626020,10:45:59,10:45:59,4111,4,0,0,,,1195.30,0
10626020,10:46:47,10:46:47,3869,5,0,0,,,1512.92,0
10626020,10:47:05,10:47:05,3864,6,0,0,,,1636.88,0
10626020,10:47:45,10:47:45,3868,7,0,0,,,1849.30,0
10626020,10:48:15,10:48:15,837,8,0,0,,,2030.98,0
10626020,10:48:48,10:48:48,843,9,0,0,,,2256.57,0
10626020,10:49:06,10:49:06,836,10,0,0,,,2384.42,0
10626020,10:49:34,10:49:34,840,11,0,0,,,2549.85,0
10626020,10:50:14,10:50:14,833,12,0,0,,,2814.05,0
10626020,10:50:49,10:50:49,838,13,0,0,,,3047.57,0
10626020,10:51:15,10:51:15,831,14,0,0,,,3229.84,0
10626020,10:52:13,10:52:13,811,15,0,0,,,3538.74,0
10626020,10:54:04,10:54:04,803,16,0,0,,,4085.25,0
10626020,10:54:44,10:54:44,820,17,0,0,,,4258.47,0
10626020,10:55:53,10:55:53,802,18,0,0,,,4683.57,0
10626020,10:56:10,10:56:10,5285,19,0,0,,,4784.03,0
10626020,10:57:06,10:57:06,808,20,0,0,,,5100.74,0
10626020,10:57:54,10:57:54,810,21,0,0,,,5419.55,0
10626020,10:59:00,10:59:00,809,22,0,0,,,5789.93,1
10626020,10:59:19,10:59:19,816,23,0,0,,,5933.93,0
10626020,10:59:52,10:59:52,814,24,0,0,,,6161.29,0
10626020,11:00:30,11:00:30,819,25,0,0,,,6418.84,0
10626020,11:01:21,11:01:21,817,26,0,0,,,6779.76,0
10626020,11:01:44,11:01:44,5069,27,0,0,,,6965.45,0
10626020,11:02:45,11:02:45,5070,28,0,0,,,7362.84,0
10626020,11:03:32,11:03:32,5075,29,0,0,,,7653.51,0
10626020,11:04:15,11:04:15,5071,30,0,0,,,7980.60,0
10626020,11:04:29,11:04:29,5068,31,0,0,,,8101.76,0
10626020,11:05:18,11:05:18,5064,32,0,0,,,8487.92,0
10626020,11:06:03,11:06:03,301,33,0,0,,,8735.81,0
10626020,11:06:22,11:06:22,310,34,0,0,,,8876.90,0
10626020,11:07:06,11:07:06,307,35,0,0,,,9098.53,0
10626020,11:07:47,11:07:47,312,36,0,0,,,9347.16,0
10626020,11:08:38,11:08:38,314,37,0,0,,,9643.91,0
10626020,11:09:17,11:09:17,306,38,0,0,,,9858.01,0
10626020,11:09:33,11:09:33,304,39,0,0,,,10007.91,0
10626020,11:10:23,11:10:23,526,40,0,0,,,10316.85,0
10626020,11:10:43,11:10:43,527,41,0,0,,,10502.34,0
10626020,11:12:00,11:12:00,688,42,0,0,,,11039.12,1
10626020,11:14:34,11:14:34,711,43,0,0,,,11570.95,0
10626020,11:15:41,11:15:41,712,44,0,0,,,11839.64,0
10626020,11:16:58,11:16:58,514,45,0,0,,,12176.43,0
10626020,11:17:51,11:17:51,681,46,0,0,,,12381.32,0
10626020,11:18:36,11:18:36,674,47,0,0,,,12567.92,0
10626020,11:19:15,11:19:15,652,48,0,0,,,12768.61,0
10626020,11:20:00,11:20:00,677,49,0,0,,,13013.52,0
10626020,11:20:39,11:20:39,656,50,0,0,,,13213.45,0
10626020,11:21:35,11:21:35,672,51,0,0,,,13463.70,0
10626020,11:23:00,11:23:00,649,52,0,0,,,13794.62,1
10626020,11:23:32,11:23:32,664,53,0,0,,,13939.34,0
10626020,11:24:16,11:24:16,659,54,0,0,,,14133.03,0
10626020,11:25:20,11:25:20,662,55,0,0,,,14436.99,0
10626020,11:26:08,11:26:08,667,56,0,0,,,14643.75,0
10626020,11:26:44,11:26:44,657,57,0,0,,,14786.29,0
10626020,11:28:48,11:28:48,287,58,0,0,,,15210.98,0
10626020,11:29:36,11:29:36,288,59,0,0,,,15394.07,0
10626020,11:31:00,11:31:00,282,60,0,0,,,15733.18,1
10626020,11:31:51,11:31:51,285,61,0,0,,,15950.14,0
10626020,11:32:40,11:32:40,280,62,0,0,,,16224.78,0
10626020,11:33:47,11:33:47,3533,63,0,0,,,16556.20,0
10626020,11:34:39,11:34:39,6443,64,0,0,,,16831.55,0
10626020,11:35:13,11:35:13,6444,65,0,0,,,17020.48,0
10626020,11:37:00,11:37:00,6445,66,0,0,,,17623.72,1
10626020,11:38:02,11:38:02,6429,67,0,0,,,17951.38,0
10626020,11:38:31,11:38:31,6428,68,0,0,,,18129.31,0
10626020,11:41:00,11:41:00,5822,69,1,0,,,18976.59,1
10627010,22:00:00,22:00:00,874,1,0,0,,,0.00,1
10627010,22:00:32,22:00:32,885,2,0,0,,,230.48,0
10627010,22:00:44,22:00:44,880,3,0,0,,,343.71,0
10627010,22:01:01,22:01:01,878,4,0,0,,,483.22,0
10627010,22:01:39,22:01:39,851,5,0,0,,,801.77,0
10627010,22:02:16,22:02:16,850,6,0,0,,,1073.13,0
10627010,22:02:44,22:02:44,852,7,0,0,,,1311.69,0
10627010,22:03:03,22:03:03,5099,8,0,0,,,1480.58,0
10627010,22:03:39,22:03:39,404,9,0,0,,,1731.29,0
10627010,22:04:00,22:04:00,398,10,0,0,,,1903.62,0
10627010,22:04:44,22:04:44,402,11,0,0,,,2222.12,0
10627010,22:05:33,22:05:33,400,12,0,0,,,2603.19,0
10627010,22:06:00,22:06:00,683,13,0,0,,,2801.33,1
10627010,22:06:47,22:06:47,733,14,0,0,,,2986.05,0
10627010,22:08:12,22:08:12,732,15,0,0,,,3375.83,0
10627010,22:09:44,22:09:44,6318,16,0,0,,,3697.04,0
10627010,22:10:53,22:10:53,535,17,0,0,,,3951.87,0
10627010,22:11:34,22:11:34,551,18,0,0,,,4148.75,0
10627010,22:12:11,22:12:11,559,19,0,0,,,4349.70,0
10627010,22:12:55,22:12:55,538,20,0,0,,,4559.09,0
10627010,22:13:39,22:13:39,560,21,0,0,,,4761.59,0
10627010,22:14:34,22:14:34,545,22,0,0,,,5028.23,0
10627010,22:15:25,22:15:25,754,23,0,0,,,5263.95,0
10627010,22:16:42,22:16:42,760,24,0,0,,,5628.47,0
10627010,22:18:00,22:18:00,649,25,0,0,,,5923.48,1
10627010,22:18:47,22:18:47,664,26,0,0,,,6068.20,0
10627010,22:20:03,22:20:03,5747,27,0,0,,,6289.77,0
10627010,22:22:55,22:22:55,5358,28,0,0,,,6851.91,0
10627010,22:24:00,22:24:00,5348,29,0,0,,,7050.15,1
10627010,22:25:07,22:25:07,408,30,0,0,,,7406.74,0
10627010,22:25:42,22:25:42,389,31,0,0,,,7592.74,0
10627010,22:26:57,22:26:57,5349,32,0,0,,,7969.73,0
10627010,22:27:29,22:27:29,386,33,0,0,,,8133.74,0
10627010,22:28:47,22:28:47,392,34,0,0,,,8503.21,0
10627010,22:29:58,22:29:58,330,35,0,0,,,8879.45,0
10627010,22:30:30,22:30:30,341,36,0,0,,,9038.40,0
10627010,22:31:30,22:31:30,348,37,0,0,,,9309.57,0
10627010,22:32:16,22:32:16,326,38,0,0,,,9532.30,0
10627010,22:32:52,22:32:52,350,39,0,0,,,9730.96,0
10627010,22:33:24,22:33:24,347,40,0,0,,,9910.62,0
10627010,22:35:00,22:35:00,335,41,0,0,,,10294.62,1
10627010,22:35:35,22:35:35,329,42,0,0,,,10528.00,0
10627010,22:36:24,22:36:24,320,43,0,0,,,10859.16,0
10627010,22:36:48,22:36:48,343,44,0,0,,,11003.04,0
10627010,22:37:38,22:37:38,317,45,0,0,,,11260.17,0
10627010,22:38:13,22:38:13,334,46,0,0,,,11467.42,0
10627010,22:39:00,22:39:00,345,47,0,0,,,11755.97,1
10627010,22:41:08,22:41:08,6352,48,0,0,,,12486.50,0
10627010,22:41:43,22:41:43,5660,49,0,0,,,12725.96,0
10627010,22:42:34,22:42:34,6091,50,0,0,,,13059.97,0
10627010,22:44:00,22:44:00,6375,51,1,0,,,13554.20,1
10628020,14:34:00,14:34:00,3689,1,0,0,,,0.00,1
10628020,14:34:52,14:34:52,3267,2,0,0,,,390.49,0
10628020,14:35:28,14:35:28,3308,3,0,0,,,653.80,0
10628020,14:37:40,14:37:40,3363,4,0,0,,,1445.01,0
10628020,14:40:00,14:40:00,3794,5,0,0,,,2299.76,0
10628020,14:40:55,14:40:55,3340,6,0,0,,,2623.62,0
10628020,14:41:38,14:41:38,3343,7,0,0,,,2882.76,0
10628020,14:42:14,14:42:14,3361,8,0,0,,,3154.21,0
10628020,14:42:38,14:42:38,3326,9,0,0,,,3344.65,0
10628020,14:42:55,14:42:55,3347,10,0,0,,,3471.76,0
10628020,14:44:09,14:44:09,3341,11,0,0,,,3926.34,0
10628020,14:45:00,14:45:00,3329,12,0,0,,,4229.34,1
10628020,14:45:34,14:45:34,3353,13,0,0,,,4390.29,0
10628020,14:46:49,14:46:49,6275,14,0,0,,,4675.44,0
10628020,14:48:20,14:48:20,3359,15,0,0,,,5089.84,0
10628020,14:49:23,14:49:23,3360,16,0,0,,,5394.63,0
10628020,14:50:26,14:50:26,3357,17,0,0,,,5695.87,0
10628020,14:51:35,14:51:35,6272,18,0,0,,,5995.63,0
10628020,14:52:22,14:52:22,2684,19,0,0,,,6244.06,0
10628020,14:54:00,14:54:00,2093,20,0,0,,,6612.67,1
10628020,14:57:24,14:57:24,2041,21,0,0,,,7320.67,0
10628020,14:59:00,14:59:00,3658,22,0,0,,,7784.16,0
10628020,14:59:46,14:59:46,6187,23,0,0,,,8018.10,0
10628020,15:01:00,15:01:00,6200,24,0,0,,,8374.46,1
10628020,15:01:40,15:01:40,2486,25,0,0,,,8557.79,0
10628020,15:03:10,15:03:10,3613,26,0,0,,,8950.88,0
10628020,15:04:39,15:04:39,2099,27,0,0,,,9311.17,0
10628020,15:05:32,15:05:32,3209,28,0,0,,,9488.14,0
10628020,15:06:08,15:06:08,3243,29,0,0,,,9624.24,0
10628020,15:07:13,15:07:13,3210,30,0,0,,,9898.76,0
10628020,15:07:54,15:07:54,3212,31,0,0,,,10090.61,0
10628020,15:08:51,15:08:51,3215,32,0,0,,,10337.26,0
10628020,15:09:27,15:09:27,3217,33,0,0,,,10503.13,0
10628020,15:10:40,15:10:40,3219,34,0,0,,,10821.10,0
10628020,15:11:41,15:11:41,3221,35,0,0,,,11009.23,0
10628020,15:12:34,15:12:34,3244,36,0,0,,,11239.83,0
10628020,15:14:00,15:14:00,3222,37,0,0,,,11606.30,1
10628020,15:14:31,15:14:31,3223,38,0,0,,,11746.33,0
10628020,15:15:07,15:15:07,3226,39,0,0,,,11908.92,0
10628020,15:16:03,15:16:03,3228,40,0,0,,,12161.58,0
10628020,15:17:38,15:17:38,3230,41,0,0,,,12515.58,0
10628020,15:18:46,15:18:46,3718,42,0,0,,,12789.07,0
10628020,15:19:21,15:19:21,2203,43,0,0,,,12956.41,0
10628020,15:20:21,15:20:21,3707,44,0,0,,,13237.19,0
10628020,15:20:49,15:20:49,3484,45,0,0,,,13373.07,0
10628020,15:22:00,15:22:00,6287,46,0,0,,,13690.45,0
10628020,15:22:56,15:22:56,3483,47,0,0,,,13944.69,0
10628020,15:24:00,15:24:00,3486,48,0,0,,,14211.13,1
10628020,15:25:54,15:25:54,6517,49,0,0,,,14573.15,0
10628020,15:27:43,15:27:43,6515,50,0,0,,,14901.69,0
10628020,15:29:03,15:29:03,5876,51,0,0,,,15166.03,0
10628020,15:30:41,15:30:41,658,52,0,0,,,15436.51,0
10628020,15:31:50,15:31:50,666,53,0,0,,,15639.20,0
10628020,15:33:04,15:33:04,661,54,0,0,,,15843.42,0
10628020,15:33:50,15:33:50,663,55,0,0,,,15978.61,0
10628020,15:34:42,15:34:42,660,56,0,0,,,16146.52,0
10628020,15:37:00,15:37:00,6106,57,0,0,,,16514.07,1
10628020,15:38:16,15:38:16,673,58,0,0,,,16819.81,0
10628020,15:39:14,15:39:14,655,59,0,0,,,17126.83,0
10628020,15:39:42,15:39:42,676,60,0,0,,,17268.32,0
10628020,15:40:23,15:40:23,653,61,0,0,,,17473.17,0
10628020,15:41:01,15:41:01,675,62,0,0,,,17673.91,0
10628020,15:41:46,15:41:46,680,63,0,0,,,17891.21,0
10628020,15:42:35,15:42:35,513,64,0,0,,,18107.56,0
10628020,15:44:53,15:44:53,710,65,0,0,,,18676.16,0
10628020,15:48:00,15:48:00,689,66,0,0,,,19348.84,1
10628020,15:48:47,15:48:47,682,67,0,0,,,19543.18,0
10628020,15:49:31,15:49:31,684,68,0,0,,,19730.61,0
10628020,15:50:19,15:50:19,687,69,0,0,,,19932.89,0
10628020,15:51:02,15:51:02,686,70,0,0,,,20101.91,0
10628020,15:52:08,15:52:08,247,71,0,0,,,20388.31,0
10628020,15:53:00,15:53:00,244,72,0,0,,,20576.51,0
10628020,15:53:48,15:53:48,242,73,0,0,,,20767.92,0
10628020,15:54:49,15:54:49,238,74,0,0,,,20995.19,0
10628020,15:55:37,15:55:37,240,75,0,0,,,21199.94,0
10628020,15:57:00,15:57:00,230,76,0,0,,,21514.05,1
10628020,15:57:18,15:57:18,232,77,0,0,,,21703.49,0
10628020,15:58:00,15:58:00,5654,78,1,0,,,22128.81,1
10628180,14:34:00,14:34:00,3689,1,0,0,,,0.00,1
10628180,14:34:52,14:34:52,3267,2,0,0,,,390.49,0
10628180,14:35:28,14:35:28,3308,3,0,0,,,653.80,0
10628180,14:37:40,14:37:40,3363,4,0,0,,,1445.01,0
10628180,14:40:00,14:40:00,3794,5,0,0,,,2299.76,0
10628180,14:40:55,14:40:55,3340,6,0,0,,,2623.62,0
10628180,14:41:38,14:41:38,3343,7,0,0,,,2882.76,0
10628180,14:42:14,14:42:14,3361,8,0,0,,,3154.21,0
10628180,14:42:38,14:42:38,3326,9,0,0,,,3344.65,0
10628180,14:42:55,14:42:55,3347,10,0,0,,,3471.76,0
10628180,14:44:09,14:44:09,3341,11,0,0,,,3926.34,0
10628180,14:45:00,14:45:00,3329,12,0,0,,,4229.34,1
10628180,14:45:34,14:45:34,3353,13,0,0,,,4390.29,0
10628180,14:46:49,14:46:49,6275,14,0,0,,,4675.44,0
10628180,14:48:20,14:48:20,3359,15,0,0,,,5089.84,0
10628180,14:49:23,14:49:23,3360,16,0,0,,,5394.63,0
10628180,14:50:26,14:50:26,3357,17,0,0,,,5695.87,0
10628180,14:51:35,14:51:35,6272,18,0,0,,,5995.63,0
10628180,14:52:22,14:52:22,2684,19,0,0,,,6244.06,0
10628180,14:54:00,14:54:00,2093,20,0,0,,,6612.67,1
10628180,14:57:24,14:57:24,2041,21,0,0,,,7320.67,0
10628180,14:59:00,14:59:00,3658,22,0,0,,,7784.16,0
10628180,14:59:46,14:59:46,6187,23,0,0,,,8018.10,0
10628180,15:01:00,15:01:00,6200,24,0,0,,,8374.46,1
10628180,15:01:40,15:01:40,2486,25,0,0,,,8557.79,0
10628180,15:03:10,15:03:10,3613,26,0,0,,,8950.88,0
10628180,15:04:39,15:04:39,2099,27,0,0,,,9311.17,0
10628180,15:05:32,15:05:32,3209,28,0,0,,,9488.14,0
10628180,15:06:08,15:06:08,3243,29,0,0,,,9624.24,0
10628180,15:07:13,15:07:13,3210,30,0,0,,,9898.76,0
10628180,15:07:54,15:07:54,3212,31,0,0,,,10090.61,0
10628180,15:08:51,15:08:51,3215,32,0,0,,,10337.26,0
10628180,15:09:27,15:09:27,3217,33,0,0,,,10503.13,0
10628180,15:10:40,15:10:40,3219,34,0,0,,,10821.10,0
10628180,15:11:41,15:11:41,3221,35,0,0,,,11009.23,0
10628180,15:12:34,15:12:34,3244,36,0,0,,,11239.83,0
10628180,15:14:00,15:14:00,3222,37,0,0,,,11606.30,1
10628180,15:14:31,15:14:31,3223,38,0,0,,,11746.33,0
10628180,15:15:07,15:15:07,3226,39,0,0,,,11908.92,0
10628180,15:16:03,15:16:03,3228,40,0,0,,,12161.58,0
10628180,15:17:38,15:17:38,3230,41,0,0,,,12515.58,0
10628180,15:18:46,15:18:46,3718,42,0,0,,,12789.07,0
10628180,15:19:21,15:19:21,2203,43,0,0,,,12956.41,0
10628180,15:20:21,15:20:21,3707,44,0,0,,,13237.19,0
10628180,15:20:49,15:20:49,3484,45,0,0,,,13373.07,0
10628180,15:22:00,15:22:00,6287,46,0,0,,,13690.45,0
10628180,15:22:56,15:22:56,3483,47,0,0,,,13944.69,0
10628180,15:24:00,15:24:00,3486,48,0,0,,,14211.13,1
10628180,15:25:54,15:25:54,6517,49,0,0,,,14573.15,0
10628180,15:27:43,15:27:43,6515,50,0,0,,,14901.69,0
10628180,15:29:03,15:29:03,5876,51,0,0,,,15166.03,0
10628180,15:30:41,15:30:41,658,52,0,0,,,15436.51,0
10628180,15:31:50,15:31:50,666,53,0,0,,,15639.20,0
10628180,15:33:04,15:33:04,661,54,0,0,,,15843.42,0
10628180,15:33:50,15:33:50,663,55,0,0,,,15978.61,0
10628180,15:34:42,15:34:42,660,56,0,0,,,16146.52,0
10628180,15:37:00,15:37:00,6106,57,0,0,,,16514.07,1
10628180,15:38:16,15:38:16,673,58,0,0,,,16819.81,0
10628180,15:39:14,15:39:14,655,59,0,0,,,17126.83,0
10628180,15:39:42,15:39:42,676,60,0,0,,,17268.32,0
10628180,15:40:23,15:40:23,653,61,0,0,,,17473.17,0
10628180,15:41:01,15:41:01,675,62,0,0,,,17673.91,0
10628180,15:41:46,15:41:46,680,63,0,0,,,17891.21,0
10628180,15:42:35,15:42:35,513,64,0,0,,,18107.56,0
10628180,15:44:53,15:44:53,710,65,0,0,,,18676.16,0
10628180,15:48:00,15:48:00,689,66,0,0,,,19348.84,1
10628180,15:48:47,15:48:47,682,67,0,0,,,19543.18,0
10628180,15:49:31,15:49:31,684,68,0,0,,,19730.61,0
10628180,15:50:19,15:50:19,687,69,0,0,,,19932.89,0
10628180,15:51:02,15:51:02,686,70,0,0,,,20101.91,0
10628180,15:52:08,15:52:08,247,71,0,0,,,20388.31,0
10628180,15:53:00,15:53:00,244,72,0,0,,,20576.51,0
10628180,15:53:48,15:53:48,242,73,0,0,,,20767.92,0
10628180,15:54:49,15:54:49,238,74,0,0,,,20995.19,0
10628180,15:55:37,15:55:37,240,75,0,0,,,21199.94,0
10628180,15:57:00,15:57:00,230,76,0,0,,,21514.05,1
10628180,15:57:18,15:57:18,232,77,0,0,,,21703.49,0
10628180,15:58:00,15:58:00,5654,78,1,0,,,22128.81,1
10629070,15:20:00,15:20:00,2713,1,0,0,,,0.00,1
10629070,15:21:02,15:21:02,2233,2,0,0,,,340.54,0
10629070,15:21:20,15:21:20,2227,3,0,0,,,473.58,0
10629070,15:21:59,15:21:59,2237,4,0,0,,,682.91,0
10629070,15:22:35,15:22:35,2225,5,0,0,,,903.39,0
10629070,15:22:53,15:22:53,2238,6,0,0,,,1036.96,0
10629070,15:23:32,15:23:32,2231,7,0,0,,,1302.21,0
10629070,15:24:24,15:24:24,2229,8,0,0,,,1659.79,0
10629070,15:25:55,15:25:55,2235,9,0,0,,,2220.65,0
10629070,15:26:19,15:26:19,2240,10,0,0,,,2383.69,0
10629070,15:27:18,15:27:18,6450,11,0,0,,,2778.12,0
10629070,15:28:57,15:28:57,3675,12,0,0,,,3417.02,0
10629070,15:30:18,15:30:18,2933,13,0,0,,,4016.09,0
10629070,15:30:32,15:30:32,2936,14,0,0,,,4143.34,0
10629070,15:30:51,15:30:51,2937,15,0,0,,,4308.40,0
10629070,15:32:51,15:32:51,2940,16,0,0,,,5347.48,0
10629070,15:33:38,15:33:38,2945,17,0,0,,,5744.43,0
10629070,15:34:30,15:34:30,2946,18,0,0,,,6192.80,0
10629070,15:34:53,15:34:53,2944,19,0,0,,,6403.26,0
10629070,15:40:00,15:40:00,3708,20,1,0,,,8817.56,1
10631070,11:15:00,11:15:00,5170,1,0,0,,,0.00,1
10631070,11:15:29,11:15:29,5168,2,0,0,,,283.61,0
10631070,11:16:16,11:16:16,5143,3,0,0,,,821.48,0
10631070,11:16:48,11:16:48,5152,4,0,0,,,1234.51,0
10631070,11:17:05,11:17:05,5155,5,0,0,,,1424.32,0
10631070,11:17:29,11:17:29,5166,6,0,0,,,1707.47,0
10631070,11:17:48,11:17:48,5151,7,0,0,,,1971.55,0
10631070,11:18:31,11:18:31,5141,8,0,0,,,2492.60,0
10631070,11:18:58,11:18:58,5145,9,0,0,,,2813.65,0
10631070,11:19:28,11:19:28,5140,10,0,0,,,3075.11,0
10631070,11:19:55,11:19:55,5157,11,0,0,,,3295.54,0
10631070,11:20:21,11:20:21,5153,12,0,0,,,3531.73,0
10631070,11:21:15,11:21:15,3930,13,0,0,,,3890.16,0
10631070,11:22:49,11:22:49,5102,14,0,0,,,4516.11,0
10631070,11:23:30,11:23:30,5137,15,0,0,,,4843.27,0
10631070,11:24:12,11:24:12,5135,16,0,0,,,5228.70,0
10631070,11:25:00,11:25:00,5138,17,0,0,,,5628.56,1
10631070,11:26:56,11:26:56,4513,18,0,0,,,6127.96,0
10631070,11:28:08,11:28:08,4514,19,0,0,,,6556.08,0
10631070,11:28:49,11:28:49,4531,20,0,0,,,6837.16,0
10631070,11:30:00,11:30:00,4504,21,0,0,,,7240.63,1
10631070,11:31:27,11:31:27,4501,22,0,0,,,7639.38,0
10631070,11:32:18,11:32:18,4561,23,0,0,,,7789.49,0
10631070,11:33:19,11:33:19,4564,24,0,0,,,8128.07,0
10631070,11:35:20,11:35:20,5215,25,0,0,,,8747.00,0
10631070,11:35:53,11:35:53,4479,26,0,0,,,8948.04,0
10631070,11:36:56,11:36:56,4477,27,0,0,,,9278.45,0
10631070,11:37:18,11:37:18,5216,28,0,0,,,9401.79,0
10631070,11:38:48,11:38:48,3835,29,0,0,,,9929.32,0
10631070,11:39:31,11:39:31,3830,30,0,0,,,10177.12,0
10631070,11:40:04,11:40:04,3832,31,0,0,,,10373.12,0
10631070,11:40:49,11:40:49,3828,32,0,0,,,10614.46,0
10631070,11:42:29,11:42:29,3824,33,0,0,,,11114.26,0
10631070,11:43:17,11:43:17,5856,34,0,0,,,11418.57,0
10631070,11:43:53,11:43:53,3993,35,0,0,,,11646.95,0
10631070,11:47:00,11:47:00,5565,36,0,0,,,12179.39,0
10631070,11:48:24,11:48:24,6327,37,0,0,,,12688.80,0
10631070,11:48:56,11:48:56,3822,38,0,0,,,12917.45,0
10631070,11:51:12,11:51:12,4091,39,0,0,,,13562.52,0
10631070,11:52:29,11:52:29,4089,40,0,0,,,14127.28,0
10631070,11:53:41,11:53:41,4014,41,0,0,,,14565.66,0
10631070,11:55:00,11:55:00,4017,42,0,0,,,15014.90,0
10631070,11:56:00,11:56:00,4061,43,0,0,,,15304.32,0
10631070,11:57:34,11:57:34,4060,44,0,0,,,15905.57,0
10631070,11:58:16,11:58:16,4158,45,0,0,,,16166.29,0
10631070,11:59:15,11:59:15,4161,46,0,0,,,16590.60,0
10631070,12:01:00,12:01:00,4157,47,1,0,,,17378.37,1
10632070,09:40:00,09:40:00,3030,1,0,0,,,0.00,1
10632070,09:40:14,09:40:14,3036,2,0,0,,,125.71,0
10632070,09:40:40,09:40:40,3034,3,0,0,,,341.37,0
10632070,09:40:56,09:40:56,3037,4,0,0,,,480.33,0
10632070,09:41:35,09:41:35,3018,5,0,0,,,805.93,0
10632070,09:42:00,09:42:00,3032,6,0,0,,,1014.52,1
10632070,09:42:26,09:42:26,3038,7,0,0,,,1182.45,0
10632070,09:43:12,09:43:12,3606,8,0,0,,,1437.09,0
10632070,09:44:00,09:44:00,3608,9,0,0,,,1703.15,1
10632070,09:44:52,09:44:52,3035,10,0,0,,,1944.09,0
10632070,09:45:24,09:45:24,3033,11,0,0,,,2086.47,0
10632070,09:46:00,09:46:00,3031,12,0,0,,,2255.15,1
10632070,09:47:17,09:47:17,5240,13,0,0,,,2635.62,0
10632070,09:48:00,09:48:00,3029,14,0,0,,,2809.24,0
10632070,09:49:35,09:49:35,3020,15,0,0,,,3114.68,0
10632070,09:50:31,09:50:31,3022,16,0,0,,,3395.06,0
10632070,09:52:56,09:52:56,3026,17,0,0,,,3853.91,0
10632070,09:53:35,09:53:35,3023,18,0,0,,,4039.31,0
10632070,09:55:00,09:55:00,2093,19,0,0,,,4343.55,1
10632070,09:58:14,09:58:14,2041,20,0,0,,,5051.55,0
10632070,09:59:46,09:59:46,3658,21,0,0,,,5515.04,0
10632070,10:01:00,10:01:00,2036,22,0,0,,,5882.70,1
10632070,10:02:06,10:02:06,5336,23,0,0,,,6121.72,0
10632070,10:03:07,10:03:07,2040,24,0,0,,,6341.02,0
10632070,10:04:44,10:04:44,2042,25,0,0,,,6641.32,0
10632070,10:05:40,10:05:40,2027,26,0,0,,,6797.21,0
10632070,10:06:47,10:06:47,2023,27,0,0,,,7025.71,0
10632070,10:07:58,10:07:58,2020,28,0,0,,,7282.36,0
10632070,10:09:05,10:09:05,3589,29,0,0,,,7530.74,0
10632070,10:10:01,10:10:01,3592,30,0,0,,,7733.09,0
10632070,10:10:42,10:10:42,2254,31,0,0,,,7862.65,0
10632070,10:13:00,10:13:00,6566,32,0,0,,,8304.95,1
10632070,10:13:39,10:13:39,2252,33,0,0,,,8522.84,0
10632070,10:14:05,10:14:05,3366,34,0,0,,,8661.62,0
10632070,10:14:34,10:14:34,3367,35,0,0,,,8823.02,0
10632070,10:15:07,10:15:07,3622,36,0,0,,,9018.00,0
10632070,10:16:18,10:16:18,6398,37,0,0,,,9417.48,0
10632070,10:17:20,10:17:20,6396,38,0,0,,,9757.96,0
10632070,10:18:00,10:18:00,6316,39,0,0,,,9973.37,1
10632070,10:18:47,10:18:47,3624,40,0,0,,,10191.13,0
10632070,10:19:50,10:19:50,3625,41,0,0,,,10563.54,0
10632070,10:20:47,10:20:47,3626,42,0,0,,,10850.44,0
10632070,10:21:53,10:21:53,2132,43,0,0,,,11203.49,0
10632070,10:23:00,10:23:00,962,44,0,0,,,11554.19,1
10632070,10:24:00,10:24:00,5636,45,0,0,,,12022.76,1
10632070,10:24:59,10:24:59,5638,46,0,0,,,12376.72,0
10632070,10:26:14,10:26:14,6472,47,0,0,,,12769.64,0
10632070,10:26:54,10:26:54,6427,48,0,0,,,13008.57,0
10632070,10:28:00,10:28:00,6446,49,0,0,,,13345.35,1
10632070,10:29:12,10:29:12,6447,50,0,0,,,13942.60,0
10632070,10:29:43,10:29:43,6449,51,0,0,,,14156.53,0
10632070,10:30:11,10:30:11,3199,52,0,0,,,14383.51,0
10632070,10:30:41,10:30:41,299,53,0,0,,,14589.94,0
10632070,10:31:02,10:31:02,293,54,0,0,,,14752.87,0
10632070,10:31:23,10:31:23,298,55,0,0,,,14914.19,0
10632070,10:31:47,10:31:47,292,56,0,0,,,15082.84,0
10632070,10:32:24,10:32:24,6105,57,0,0,,,15351.34,0
10632070,10:33:00,10:33:00,2382,58,0,0,,,15652.14,1
10632070,10:34:00,10:34:00,2380,59,0,0,,,15873.77,0
10632070,10:34:55,10:34:55,2385,60,0,0,,,16069.17,0
10632070,10:35:50,10:35:50,2376,61,0,0,,,16271.42,0
10632070,10:37:25,10:37:25,2378,62,0,0,,,16604.16,0
10632070,10:38:36,10:38:36,5330,63,0,0,,,16856.54,0
10632070,10:39:51,10:39:51,396,64,0,0,,,17143.48,0
10632070,10:41:31,10:41:31,384,65,0,0,,,17492.71,0
10632070,10:42:17,10:42:17,391,66,0,0,,,17664.63,0
10632070,10:43:57,10:43:57,387,67,0,0,,,18024.13,0
10632070,10:45:07,10:45:07,390,68,0,0,,,18264.68,0
10632070,10:46:27,10:46:27,388,69,0,0,,,18555.46,0
10632070,10:48:53,10:48:53,6521,70,0,0,,,19073.01,0
10632070,10:50:18,10:50:18,5599,71,0,0,,,19370.28,0
10632070,10:50:53,10:50:53,355,72,0,0,,,19495.62,0
10632070,10:51:49,10:51:49,786,73,0,0,,,19691.08,0
10632070,10:53:49,10:53:49,665,74,0,0,,,20112.08,0
10632070,10:54:44,10:54:44,6106,75,0,0,,,20273.43,0
10632070,10:56:00,10:56:00,278,76,1,0,,,20529.29,1
10633010,20:30:00,20:30:00,2551,1,0,0,,,0.00,1
10633010,20:30:57,20:30:57,2544,2,0,0,,,278.62,0
10633010,20:32:12,20:32:12,5329,3,0,0,,,617.51,0
10633010,20:32:47,20:32:47,5330,4,0,0,,,792.60,0
10633010,20:33:41,20:33:41,396,5,0,0,,,1079.54,0
10633010,20:34:52,20:34:52,384,6,0,0,,,1428.77,0
10633010,20:35:24,20:35:24,391,7,0,0,,,1600.69,0
10633010,20:36:36,20:36:36,387,8,0,0,,,1960.19,0
10633010,20:37:25,20:37:25,390,9,0,0,,,2200.74,0
10633010,20:38:23,20:38:23,388,10,0,0,,,2491.52,0
10633010,20:40:06,20:40:06,6521,11,0,0,,,3009.07,0
10633010,20:41:00,20:41:00,5597,12,0,0,,,3251.82,1
10633010,20:41:40,20:41:40,355,13,0,0,,,3430.44,0
10633010,20:42:24,20:42:24,786,14,0,0,,,3625.90,0
10633010,20:45:00,20:45:00,6090,15,0,0,,,4242.65,1
10633010,20:46:09,20:46:09,788,16,0,0,,,4555.41,0
10633010,20:47:19,20:47:19,753,17,0,0,,,4920.93,0
10633010,20:48:11,20:48:11,6306,18,0,0,,,5169.80,0
10633010,20:49:35,20:49:35,5350,19,0,0,,,5583.90,0
10633010,20:50:01,20:50:01,757,20,0,0,,,5705.63,0
10633010,20:50:56,20:50:56,5346,21,0,0,,,5976.93,0
10633010,20:51:47,20:51:47,749,22,0,0,,,6223.73,0
10633010,20:53:23,20:53:23,776,23,0,0,,,6681.99,0
10633010,20:54:00,20:54:00,745,24,0,0,,,6841.54,1
10633010,20:54:33,20:54:33,744,25,0,0,,,7124.65,0
10633010,20:56:17,20:56:17,761,26,0,0,,,7907.85,0
10633010,20:57:26,20:57:26,752,27,0,0,,,8443.91,0
10633010,20:58:00,20:58:00,748,28,1,0,,,8683.36,1
10634070,08:30:00,08:30:00,6230,1,0,0,,,0.00,1
10634070,08:31:27,08:31:27,6264,2,0,0,,,602.89,0
10634070,08:31:53,08:31:53,919,3,0,0,,,820.59,0
10634070,08:32:48,08:32:48,4111,4,0,0,,,1195.30,0
10634070,08:33:33,08:33:33,3869,5,0,0,,,1512.92,0
10634070,08:33:49,08:33:49,3864,6,0,0,,,1636.88,0
10634070,08:34:27,08:34:27,3868,7,0,0,,,1849.30,0
10634070,08:34:56,08:34:56,837,8,0,0,,,2030.98,0
10634070,08:35:26,08:35:26,843,9,0,0,,,2256.57,0
10634070,08:35:43,08:35:43,836,10,0,0,,,2384.42,0
10634070,08:36:09,08:36:09,840,11,0,0,,,2549.85,0
10634070,08:36:47,08:36:47,833,12,0,0,,,2814.05,0
10634070,08:37:20,08:37:20,838,13,0,0,,,3047.57,0
10634070,08:37:44,08:37:44,831,14,0,0,,,3229.84,0
10634070,08:38:38,08:38:38,811,15,0,0,,,3538.74,0
10634070,08:40:22,08:40:22,803,16,0,0,,,4085.25,0
10634070,08:41:00,08:41:00,820,17,0,0,,,4258.47,0
10634070,08:42:04,08:42:04,802,18,0,0,,,4683.57,0
10634070,08:42:21,08:42:21,5285,19,0,0,,,4784.03,0
10634070,08:43:13,08:43:13,808,20,0,0,,,5100.74,0
10634070,08:43:58,08:43:58,810,21,0,0,,,5419.55,0
10634070,08:45:00,08:45:00,809,22,0,0,,,5789.93,1
10634070,08:45:16,08:45:16,816,23,0,0,,,5933.93,0
10634070,08:45:44,08:45:44,814,24,0,0,,,6161.29,0
10634070,08:46:16,08:46:16,819,25,0,0,,,6418.84,0
10634070,08:46:59,08:46:59,817,26,0,0,,,6779.76,0
10634070,08:47:19,08:47:19,5069,27,0,0,,,6965.45,0
10634070,08:48:10,08:48:10,5070,28,0,0,,,7362.84,0
10634070,08:48:50,08:48:50,5075,29,0,0,,,7653.51,0
10634070,08:49:26,08:49:26,5071,30,0,0,,,7980.60,0
10634070,08:49:38,08:49:38,5068,31,0,0,,,8101.76,0
10634070,08:50:20,08:50:20,5064,32,0,0,,,8487.92,0
10634070,08:50:58,08:50:58,301,33,0,0,,,8735.81,0
10634070,08:51:14,08:51:14,310,34,0,0,,,8876.90,0
10634070,08:51:51,08:51:51,307,35,0,0,,,9098.53,0
10634070,08:52:26,08:52:26,312,36,0,0,,,9347.16,0
10634070,08:53:09,08:53:09,314,37,0,0,,,9643.91,0
10634070,08:53:42,08:53:42,306,38,0,0,,,9858.01,0
10634070,08:53:55,08:53:55,304,39,0,0,,,10007.91,0
10634070,08:54:38,08:54:38,526,40,0,0,,,10316.85,0
10634070,08:54:55,08:54:55,527,41,0,0,,,10502.34,0
10634070,08:56:00,08:56:00,688,42,0,0,,,11039.12,1
10634070,08:58:20,08:58:20,711,43,0,0,,,11570.95,0
10634070,08:59:21,08:59:21,712,44,0,0,,,11839.64,0
10634070,09:00:31,09:00:31,514,45,0,0,,,12176.43,0
10634070,09:01:19,09:01:19,681,46,0,0,,,12381.32,0
10634070,09:02:00,09:02:00,674,47,0,0,,,12567.92,0
10634070,09:02:35,09:02:35,652,48,0,0,,,12768.61,0
10634070,09:03:17,09:03:17,677,49,0,0,,,13013.52,0
10634070,09:03:52,09:03:52,656,50,0,0,,,13213.45,0
10634070,09:04:43,09:04:43,672,51,0,0,,,13463.70,0
10634070,09:06:00,09:06:00,649,52,0,0,,,13794.62,1
10634070,09:06:44,09:06:44,664,53,0,0,,,13939.34,0
10634070,09:07:44,09:07:44,659,54,0,0,,,14133.03,0
10634070,09:09:12,09:09:12,662,55,0,0,,,14436.99,0
10634070,09:10:18,09:10:18,667,56,0,0,,,14643.75,0
10634070,09:11:08,09:11:08,657,57,0,0,,,14786.29,0
10634070,09:13:58,09:13:58,287,58,0,0,,,15210.98,0
10634070,09:15:04,09:15:04,288,59,0,0,,,15394.07,0
10634070,09:17:00,09:17:00,282,60,0,0,,,15733.18,1
10634070,09:18:09,09:18:09,285,61,0,0,,,15950.14,0
10634070,09:19:14,09:19:14,280,62,0,0,,,16224.78,0
10634070,09:20:43,09:20:43,3533,63,0,0,,,16556.20,0
10634070,09:21:52,09:21:52,6443,64,0,0,,,16831.55,0
10634070,09:22:37,09:22:37,6444,65,0,0,,,17020.48,0
10634070,09:25:00,09:25:00,6445,66,0,0,,,17623.72,1
10634070,09:27:35,09:27:35,6429,67,0,0,,,17951.38,0
10634070,09:28:49,09:28:49,6428,68,0,0,,,18129.31,0
10634070,09:35:00,09:35:00,5822,69,1,0,,,18976.59,1
10635070,15:30:00,15:30:00,2844,1,0,0,,,0.00,1
10635070,15:32:01,15:32:01,6468,2,0,0,,,516.69,0
10635070,15:33:33,15:33:33,2817,3,0,0,,,934.24,0
10635070,15:36:00,15:36:00,193,4,0,0,,,1494.43,1
10635070,15:36:25,15:36:25,17,5,0,0,,,1647.81,0
10635070,15:38:02,15:38:02,141,6,0,0,,,2203.24,0
10635070,15:39:00,15:39:00,147,7,0,0,,,2530.22,1
10635070,15:39:37,15:39:37,5318,8,0,0,,,2725.42,0
10635070,15:40:29,15:40:29,5315,9,0,0,,,3015.91,0
10635070,15:41:14,15:41:14,153,10,0,0,,,3261.05,0
10635070,15:42:09,15:42:09,143,11,0,0,,,3549.53,0
10635070,15:43:32,15:43:32,144,12,0,0,,,3977.57,0
10635070,15:44:48,15:44:48,150,13,0,0,,,4352.28,0
10635070,15:45:30,15:45:30,5319,14,0,0,,,4573.13,0
10635070,15:46:14,15:46:14,140,15,0,0,,,4800.98,0
10635070,15:47:20,15:47:20,5321,16,0,0,,,5151.61,0
10635070,15:48:19,15:48:19,136,17,0,0,,,5481.53,0
10635070,15:49:31,15:49:31,188,18,0,0,,,5885.01,0
10635070,15:50:13,15:50:13,168,19,0,0,,,6095.14,0
10635070,15:50:57,15:50:57,5322,20,0,0,,,6335.46,0
10635070,15:52:00,15:52:00,203,21,0,0,,,6623.25,1
10635070,15:53:01,15:53:01,211,22,0,0,,,6955.38,0
10635070,15:59:12,15:59:12,2306,23,0,0,,,8866.05,0
10635070,16:00:04,16:00:04,2305,24,0,0,,,9155.01,0
10635070,16:00:48,16:00:48,6036,25,0,0,,,9391.01,0
10635070,16:02:00,16:02:00,6200,26,0,0,,,9761.38,1
10635070,16:02:49,16:02:49,2486,27,0,0,,,9944.71,0
10635070,16:04:24,16:04:24,2489,28,0,0,,,10296.21,0
10635070,16:05:58,16:05:58,2507,29,0,0,,,10604.21,0
10635070,16:07:12,16:07:12,2490,30,0,0,,,10882.39,0
10635070,16:07:57,16:07:57,2491,31,0,0,,,11055.00,0
10635070,16:08:37,16:08:37,2492,32,0,0,,,11188.59,0
10635070,16:09:56,16:09:56,5326,33,0,0,,,11478.51,0
10635070,16:10:56,16:10:56,2509,34,0,0,,,11713.87,0
10635070,16:12:40,16:12:40,5327,35,0,0,,,12065.67,0
10635070,16:13:30,16:13:30,3701,36,0,0,,,12236.20,0
10635070,16:15:00,16:15:00,2496,37,0,0,,,12537.37,1
10635070,16:16:31,16:16:31,5231,38,0,0,,,13052.58,0
10635070,16:17:44,16:17:44,5328,39,0,0,,,13453.78,0
10635070,16:18:34,16:18:34,2542,40,0,0,,,13708.13,0
10635070,16:19:37,16:19:37,2548,41,0,0,,,14061.18,0
10635070,16:20:34,16:20:34,2547,42,0,0,,,14370.74,0
10635070,16:21:00,16:21:00,3720,43,1,0,,,14525.63,1
10636070,20:40:00,20:40:00,6402,1,0,0,,,0.00,1
10636070,20:41:53,20:41:53,649,2,0,0,,,678.59,0
10636070,20:42:13,20:42:13,664,3,0,0,,,823.31,0
10636070,20:42:45,20:42:45,5747,4,0,0,,,1044.88,0
10636070,20:43:29,20:43:29,5351,5,0,0,,,1395.95,0
10636070,20:44:21,20:44:21,6405,6,0,0,,,1799.21,0
10636070,20:45:08,20:45:08,716,7,0,0,,,2111.26,0
10636070,20:46:29,20:46:29,726,8,0,0,,,2649.14,0
10636070,20:47:38,20:47:38,727,9,0,0,,,3142.50,0
10636070,20:48:20,20:48:20,6417,10,0,0,,,3433.77,0
10636070,20:49:00,20:49:00,3566,11,0,0,,,3698.88,1
10636070,20:50:01,20:50:01,3664,12,0,0,,,4332.99,0
10636070,20:51:00,20:51:00,3558,13,0,0,,,4828.27,1
10636070,20:52:21,20:52:21,6229,14,0,0,,,5218.94,0
10636070,20:53:58,20:53:58,3552,15,0,0,,,5636.47,0
10636070,20:55:34,20:55:34,3548,16,0,0,,,6070.49,0
10636070,20:56:52,20:56:52,6227,17,0,0,,,6455.11,0
10636070,20:58:32,20:58:32,6269,18,0,0,,,6894.51,0
10636070,20:59:50,20:59:50,6267,19,0,0,,,7287.53,0
10636070,21:01:05,21:01:05,5558,20,0,0,,,7637.11,0
10636070,21:02:09,21:02:09,3536,21,0,0,,,7938.16,0
10636070,21:04:00,21:04:00,3679,22,0,0,,,8440.32,1
10636070,21:05:16,21:05:16,5224,23,0,0,,,8835.96,0
10636070,21:06:47,21:06:47,2476,24,0,0,,,9243.42,0
10636070,21:08:00,21:08:00,6553,25,1,0,,,9586.43,1
10637020,15:50:00,15:50:00,1995,1,0,0,,,0.00,1
10637020,15:52:06,15:52:06,1898,2,0,0,,,674.73,0
10637020,15:52:48,15:52:48,1894,3,0,0,,,947.04,0
10637020,15:54:21,15:54:21,1943,4,0,0,,,1532.60,0
10637020,15:55:38,15:55:38,1917,5,0,0,,,1948.83,0
10637020,15:56:31,15:56:31,1918,6,0,0,,,2300.36,0
10637020,15:57:26,15:57:26,1922,7,0,0,,,2674.88,0
10637020,15:58:24,15:58:24,1920,8,0,0,,,3064.10,0
10637020,15:59:38,15:59:38,1910,9,0,0,,,3528.48,0
10637020,16:02:18,16:02:18,1965,10,0,0,,,4638.35,0
10637020,16:02:57,16:02:57,1969,11,0,0,,,4899.90,0
10637020,16:05:21,16:05:21,1967,12,0,0,,,5598.30,0
10637020,16:06:50,16:06:50,1930,13,0,0,,,6125.67,0
10637020,16:08:00,16:08:00,1929,14,0,0,,,6518.29,1
10637020,16:08:49,16:08:49,1934,15,0,0,,,6888.61,0
10637020,16:09:32,16:09:32,1935,16,0,0,,,7185.32,0
10637020,16:11:15,16:11:15,1942,17,0,0,,,8074.55,0
10637020,16:11:37,16:11:37,1939,18,0,0,,,8269.26,0
10637020,16:13:00,16:13:00,1961,19,1,0,,,8985.45,1
10638020,19:17:00,19:17:00,4448,1,0,0,,,0.00,1
10638020,19:17:59,19:17:59,4765,2,0,0,,,276.30,0
10638020,19:19:56,19:19:56,5210,3,0,0,,,796.70,0
10638020,19:20:29,19:20:29,4787,4,0,0,,,1114.38,0
10638020,19:21:01,19:21:01,4776,5,0,0,,,1394.21,0
10638020,19:21:47,19:21:47,4257,6,0,0,,,1778.23,0
10638020,19:22:04,19:22:04,4214,7,0,0,,,1923.19,0
10638020,19:23:07,19:23:07,4199,8,0,0,,,2465.42,0
10638020,19:23:30,19:23:30,4211,9,0,0,,,2693.48,0
10638020,19:24:01,19:24:01,4196,10,0,0,,,3000.53,0
10638020,19:24:53,19:24:53,4215,11,0,0,,,3526.53,0
10638020,19:26:04,19:26:04,4218,12,0,0,,,4132.39,0
10638020,19:26:37,19:26:37,6561,13,0,0,,,4467.72,0
10638020,19:27:00,19:27:00,4212,14,0,0,,,4680.41,1
10638020,19:27:13,19:27:13,6560,15,0,0,,,4784.07,0
10638020,19:28:11,19:28:11,4210,16,0,0,,,5159.14,0
10638020,19:28:57,19:28:57,4206,17,0,0,,,5501.51,0
10638020,19:29:50,19:29:50,4220,18,0,0,,,5923.46,0
10638020,19:30:32,19:30:32,2428,19,0,0,,,6252.74,0
10638020,19:31:11,19:31:11,2402,20,0,0,,,6526.91,0
10638020,19:31:53,19:31:53,2400,21,0,0,,,6833.01,0
10638020,19:32:32,19:32:32,2425,22,0,0,,,7123.63,0
10638020,19:33:13,19:33:13,2423,23,0,0,,,7469.66,0
10638020,19:33:36,19:33:36,2421,24,0,0,,,7640.32,0
10638020,19:33:55,19:33:55,2418,25,0,0,,,7783.77,0
10638020,19:34:32,19:34:32,2417,26,0,0,,,8081.10,0
10638020,19:35:09,19:35:09,2414,27,0,0,,,8363.50,0
10638020,19:35:43,19:35:43,2413,28,0,0,,,8616.95,0
10638020,19:36:23,19:36:23,2410,29,0,0,,,8925.72,0
10638020,19:37:06,19:37:06,2431,30,0,0,,,9198.41,0
10638020,19:37:48,19:37:48,2408,31,0,0,,,9519.76,0
10638020,19:38:32,19:38:32,2405,32,0,0,,,9792.56,0
10638020,19:38:46,19:38:46,2232,33,0,0,,,9881.47,0
10638020,19:40:00,19:40:00,2712,34,0,0,,,10281.30,1
10638020,19:40:43,19:40:43,2797,35,0,0,,,10541.77,0
10638020,19:41:46,19:41:46,2809,36,0,0,,,10951.70,0
10638020,19:42:39,19:42:39,3729,37,0,0,,,11246.59,0
10638020,19:43:16,19:43:16,2796,38,0,0,,,11496.24,0
10638020,19:44:00,19:44:00,5343,39,0,0,,,11774.76,1
10638020,19:44:46,19:44:46,2812,40,0,0,,,12035.63,0
10638020,19:45:30,19:45:30,2813,41,0,0,,,12284.38,0
10638020,19:46:01,19:46:01,2802,42,0,0,,,12472.70,0
10638020,19:47:06,19:47:06,2815,43,0,0,,,12856.20,0
10638020,19:48:17,19:48:17,2792,44,0,0,,,13271.29,0
10638020,19:49:07,19:49:07,2791,45,0,0,,,13520.82,0
10638020,19:49:38,19:49:38,2811,46,0,0,,,13691.40,0
10638020,19:50:24,19:50:24,2789,47,0,0,,,13926.43,0
10638020,19:51:39,19:51:39,2785,48,0,0,,,14350.59,0
10638020,19:53:00,19:53:00,2784,49,0,0,,,14771.96,1
10638020,19:54:25,19:54:25,2807,50,0,0,,,15186.93,0
10638020,19:55:09,19:55:09,2781,51,0,0,,,15402.12,0
10638020,19:55:41,19:55:41,2778,52,0,0,,,15608.54,0
10638020,19:56:08,19:56:08,2777,53,0,0,,,15762.42,0
10638020,19:56:43,19:56:43,2775,54,0,0,,,15979.14,0
10638020,19:57:33,19:57:33,2772,55,0,0,,,16220.65,0
10638020,19:58:14,19:58:14,6024,56,0,0,,,16452.24,0
10638020,19:59:10,19:59:10,6025,57,0,0,,,16808.55,0
10638020,19:59:57,19:59:57,2766,58,0,0,,,17102.57,0
10638020,20:00:44,20:00:44,2763,59,0,0,,,17383.41,0
10638020,20:01:22,20:01:22,2762,60,0,0,,,17609.21,0
10638020,20:02:24,20:02:24,6296,61,0,0,,,17981.50,0
10638020,20:03:14,20:03:14,2795,62,0,0,,,18297.34,0
10638020,20:04:04,20:04:04,2782,63,0,0,,,18597.00,0
10638020,20:05:00,20:05:00,2093,64,0,0,,,18911.46,1
10638020,20:07:42,20:07:42,2041,65,0,0,,,19619.46,0
10638020,20:08:59,20:08:59,3658,66,0,0,,,20082.95,0
10638020,20:10:00,20:10:00,2036,67,0,0,,,20450.61,0
10638020,20:10:40,20:10:40,5336,68,0,0,,,20689.63,0
10638020,20:12:00,20:12:00,5716,69,1,0,,,21156.92,1
10639020,08:55:00,08:55:00,6565,1,0,0,,,0.00,1
10639020,08:56:36,08:56:36,2252,2,0,0,,,628.48,0
10639020,08:57:17,08:57:17,2256,3,0,0,,,923.99,0
10639020,08:57:54,08:57:54,3691,4,0,0,,,1163.24,0
10639020,08:58:59,08:58:59,3692,5,0,0,,,1624.20,0
10639020,08:59:51,08:59:51,3620,6,0,0,,,1992.20,0
10639020,09:00:48,09:00:48,3621,7,0,0,,,2348.16,0
10639020,09:01:11,09:01:11,2082,8,0,0,,,2507.06,0
10639020,09:01:40,09:01:40,2090,9,0,0,,,2691.92,0
10639020,09:02:21,09:02:21,2066,10,0,0,,,2985.08,0
10639020,09:03:00,09:03:00,2074,11,0,0,,,3238.12,0
10639020,09:03:39,09:03:39,2084,12,0,0,,,3431.18,0
10639020,09:04:10,09:04:10,2070,13,0,0,,,3624.21,0
10639020,09:05:02,09:05:02,6420,14,0,0,,,3960.98,0
10639020,09:05:57,09:05:57,2069,15,0,0,,,4360.79,0
10639020,09:07:24,09:07:24,6466,16,0,0,,,4861.74,0
10639020,09:08:25,09:08:25,2088,17,0,0,,,5212.74,0
10639020,09:12:00,09:12:00,2092,18,0,0,,,6032.00,1
10639020,09:12:46,09:12:46,3024,19,0,0,,,6262.72,0
10639020,09:13:20,09:13:20,2679,20,0,0,,,6468.26,0
10639020,09:14:21,09:14:21,2680,21,0,0,,,6811.54,0
10639020,09:14:56,09:14:56,2683,22,0,0,,,7032.92,0
10639020,09:15:30,09:15:30,2674,23,0,0,,,7249.34,0
10639020,09:16:05,09:16:05,2675,24,0,0,,,7469.23,0
10639020,09:16:37,09:16:37,2678,25,0,0,,,7668.03,0
10639020,09:17:49,09:17:49,2055,26,0,0,,,8074.22,0
10639020,09:18:18,09:18:18,2687,27,0,0,,,8247.44,0
10639020,09:18:55,09:18:55,2689,28,0,0,,,8480.36,0
10639020,09:19:33,09:19:33,2691,29,0,0,,,8715.57,0
10639020,09:21:00,09:21:00,5309,30,0,0,,,9218.40,1
10639020,09:21:23,09:21:23,2110,31,0,0,,,9329.58,0
10639020,09:22:09,09:22:09,2112,32,0,0,,,9539.24,0
10639020,09:22:42,09:22:42,2113,33,0,0,,,9709.76,0
10639020,09:24:14,09:24:14,2702,34,0,0,,,10149.04,0
10639020,09:25:07,09:25:07,2704,35,0,0,,,10360.33,0
10639020,09:25:30,09:25:30,5263,36,0,0,,,10482.97,0
10639020,09:26:13,09:26:13,5264,37,0,0,,,10722.00,0
10639020,09:27:00,09:27:00,2835,38,0,0,,,10973.35,1
10639020,09:28:49,09:28:49,5958,39,0,0,,,11515.70,0
10639020,09:29:29,09:29:29,3439,40,0,0,,,11743.61,0
10639020,09:30:08,09:30:08,3441,41,0,0,,,11949.16,0
10639020,09:31:28,09:31:28,2166,42,0,0,,,12354.53,0
10639020,09:32:21,09:32:21,2163,43,0,0,,,12566.48,0
10639020,09:34:17,09:34:17,3087,44,0,0,,,13177.62,0
10639020,09:35:16,09:35:16,3139,45,0,0,,,13485.71,0
10639020,09:36:00,09:36:00,2963,46,0,0,,,13721.82,1
10639020,09:36:56,09:36:56,6358,47,0,0,,,13961.58,0
10639020,09:37:52,09:37:52,6365,48,0,0,,,14213.81,0
10639020,09:38:36,09:38:36,6363,49,0,0,,,14428.17,0
10639020,09:39:37,09:39:37,2947,50,0,0,,,14684.85,0
10639020,09:40:53,09:40:53,2970,51,0,0,,,15033.98,0
10639020,09:42:25,09:42:25,6360,52,0,0,,,15478.95,0
10639020,09:43:54,09:43:54,5357,53,0,0,,,15818.21,0
10639020,09:45:18,09:45:18,6048,54,0,0,,,16188.87,0
10639020,09:48:15,09:48:15,6065,55,0,0,,,16954.52,0
10639020,09:50:00,09:50:00,2839,56,1,0,,,17391.97,1
10640070,20:45:00,20:45:00,4668,1,0,0,,,0.00,1
10640070,20:46:59,20:46:59,5194,2,0,0,,,841.16,0
10640070,20:47:23,20:47:23,4618,3,0,0,,,1012.45,0
10640070,20:47:51,20:47:51,4626,4,0,0,,,1226.92,0
10640070,20:48:53,20:48:53,4620,5,0,0,,,1657.35,0
10640070,20:51:00,20:51:00,4646,6,0,0,,,2489.10,1
10640070,20:51:42,20:51:42,4644,7,0,0,,,2825.13,0
10640070,20:52:39,20:52:39,4642,8,0,0,,,3247.20,0
10640070,20:53:46,20:53:46,1680,9,0,0,,,3743.25,0
10640070,20:55:00,20:55:00,6218,10,0,0,,,4325.23,1
10640070,20:56:33,20:56:33,1684,11,0,0,,,4869.92,0
10640070,20:57:53,20:57:53,1678,12,0,0,,,5356.56,0
10640070,20:58:37,20:58:37,1686,13,0,0,,,5610.41,0
10640070,20:59:51,20:59:51,1676,14,0,0,,,5998.02,0
10640070,21:01:27,21:01:27,1705,15,0,0,,,6567.78,0
10640070,21:04:00,21:04:00,1752,16,0,0,,,7390.85,1
10640070,21:05:21,21:05:21,1702,17,0,0,,,7933.24,0
10640070,21:06:08,21:06:08,5280,18,0,0,,,8272.10,0
10640070,21:07:07,21:07:07,1682,19,0,0,,,8690.92,0
10640070,21:08:26,21:08:26,1697,20,0,0,,,9277.25,0
10640070,21:09:03,21:09:03,5223,21,0,0,,,9551.76,0
10640070,21:10:00,21:10:00,1691,22,0,0,,,9941.95,1
10640070,21:11:16,21:11:16,5281,23,0,0,,,10368.00,0
10640070,21:12:20,21:12:20,5282,24,0,0,,,10715.36,0
10640070,21:13:33,21:13:33,5283,25,0,0,,,11105.64,0
10640070,21:14:46,21:14:46,1692,26,0,0,,,11537.61,0
10640070,21:16:16,21:16:16,5254,27,0,0,,,11981.24,0
10640070,21:17:23,21:17:23,5255,28,0,0,,,12253.80,0
10640070,21:18:33,21:18:33,5256,29,0,0,,,12622.97,0
10640070,21:20:00,21:20:00,1583,30,0,0,,,13023.73,1
10640070,21:21:13,21:21:13,1479,31,0,0,,,13471.44,0
10640070,21:22:03,21:22:03,5257,32,0,0,,,13817.32,0
10640070,21:23:27,21:23:27,1687,33,0,0,,,14350.41,0
10640070,21:24:35,21:24:35,1698,34,0,0,,,14791.65,0
10640070,21:25:45,21:25:45,4901,35,0,0,,,15226.47,0
10640070,21:26:16,21:26:16,4895,36,0,0,,,15428.43,0
10640070,21:26:50,21:26:50,4898,37,0,0,,,15640.63,0
10640070,21:27:32,21:27:32,4903,38,0,0,,,15907.21,0
10640070,21:29:21,21:29:21,6525,39,0,0,,,16516.79,0
10640070,21:30:20,21:30:20,6250,40,0,0,,,16864.92,0
10640070,21:31:11,21:31:11,6252,41,0,0,,,17163.34,0
10640070,21:32:16,21:32:16,6254,42,0,0,,,17587.57,0
10640070,21:32:49,21:32:49,6255,43,0,0,,,17807.63,0
10640070,21:33:51,21:33:51,4443,44,0,0,,,18200.50,0
10640070,21:34:47,21:34:47,4702,45,0,0,,,18490.22,0
10640070,21:36:03,21:36:03,4232,46,0,0,,,18884.71,0
10640070,21:37:00,21:37:00,5550,47,0,0,,,19251.85,1
10640070,21:38:20,21:38:20,4765,48,0,0,,,19575.79,0
10640070,21:39:56,21:39:56,5210,49,0,0,,,20087.83,0
10640070,21:40:39,21:40:39,4787,50,0,0,,,20405.51,0
10640070,21:41:19,21:41:19,4776,51,0,0,,,20685.34,0
10640070,21:42:19,21:42:19,4257,52,0,0,,,21069.36,0
10640070,21:43:13,21:43:13,4255,53,0,0,,,21466.46,0
10640070,21:44:01,21:44:01,4254,54,0,0,,,21816.27,0
10640070,21:44:37,21:44:37,4252,55,0,0,,,22061.38,0
10640070,21:44:58,21:44:58,4250,56,0,0,,,22222.66,0
10640070,21:46:07,21:46:07,4274,57,0,0,,,22667.87,0
10640070,21:47:02,21:47:02,4260,58,0,0,,,23088.20,0
10640070,21:47:30,21:47:30,5228,59,0,0,,,23319.35,0
10640070,21:47:54,21:47:54,4278,60,0,0,,,23517.80,0
10640070,21:48:47,21:48:47,4265,61,0,0,,,23914.10,0
10640070,21:49:13,21:49:13,4270,62,0,0,,,24097.87,0
10640070,21:50:22,21:50:22,5763,63,0,0,,,24565.39,0
10640070,21:52:00,21:52:00,4370,64,1,0,,,25158.07,1
10642020,19:00:00,19:00:00,2713,1,0,0,,,0.00,1
10642020,19:01:02,19:01:02,2233,2,0,0,,,340.54,0
10642020,19:01:20,19:01:20,2227,3,0,0,,,473.58,0
10642020,19:01:59,19:01:59,2237,4,0,0,,,682.91,0
10642020,19:02:35,19:02:35,2225,5,0,0,,,903.39,0
10642020,19:02:53,19:02:53,2238,6,0,0,,,1036.96,0
10642020,19:03:32,19:03:32,2231,7,0,0,,,1302.21,0
10642020,19:04:24,19:04:24,2229,8,0,0,,,1659.79,0
10642020,19:05:55,19:05:55,2235,9,0,0,,,2220.65,0
10642020,19:06:19,19:06:19,2240,10,0,0,,,2383.69,0
10642020,19:07:18,19:07:18,6450,11,0,0,,,2778.12,0
10642020,19:08:57,19:08:57,3675,12,0,0,,,3417.02,0
10642020,19:10:18,19:10:18,2933,13,0,0,,,4016.09,0
10642020,19:10:32,19:10:32,2936,14,0,0,,,4143.34,0
10642020,19:10:51,19:10:51,2937,15,0,0,,,4308.40,0
10642020,19:12:51,19:12:51,2940,16,0,0,,,5347.48,0
10642020,19:13:38,19:13:38,2945,17,0,0,,,5744.43,0
10642020,19:14:30,19:14:30,2946,18,0,0,,,6192.80,0
10642020,19:14:53,19:14:53,2944,19,0,0,,,6403.26,0
10642020,19:20:00,19:20:00,3708,20,1,0,,,8817.56,1
10643070,13:29:00,13:29:00,4791,1,0,0,,,0.00,1
10643070,13:29:20,13:29:20,4864,2,0,0,,,161.54,0
10643070,13:29:43,13:29:43,4862,3,0,0,,,333.37,0
10643070,13:30:02,13:30:02,4867,4,0,0,,,474.80,0
10643070,13:30:27,13:30:27,4877,5,0,0,,,683.52,0
10643070,13:31:16,13:31:16,4879,6,0,0,,,1028.41,0
10643070,13:32:00,13:32:00,4876,7,0,0,,,1354.07,1
10643070,13:32:29,13:32:29,4771,8,0,0,,,1642.84,0
10643070,13:32:53,13:32:53,4766,9,0,0,,,1864.78,0
10643070,13:33:25,13:33:25,4767,10,0,0,,,2100.70,0
10643070,13:33:51,13:33:51,4772,11,0,0,,,2312.43,0
10643070,13:34:53,13:34:53,1522,12,0,0,,,2659.81,0
10643070,13:36:22,13:36:22,1529,13,0,0,,,2975.57,0
10643070,13:36:44,13:36:44,1527,14,0,0,,,3180.14,0
10643070,13:37:06,13:37:06,1526,15,0,0,,,3369.67,0
10643070,13:37:32,13:37:32,1536,16,0,0,,,3606.15,0
10643070,13:38:02,13:38:02,1523,17,0,0,,,3880.90,0
10643070,13:38:40,13:38:40,1458,18,0,0,,,4219.01,0
10643070,13:39:00,13:39:00,1469,19,0,0,,,4409.00,1
10643070,13:39:44,13:39:44,1473,20,0,0,,,4619.11,0
10643070,13:40:11,13:40:11,1474,21,0,0,,,4753.97,0
10643070,13:42:00,13:42:00,1589,22,1,0,,,5249.87,1
10644020,07:15:00,07:15:00,2710,1,0,0,,,0.00,1
10644020,07:17:30,07:17:30,2809,2,0,0,,,693.18,0
10644020,07:20:00,07:20:00,2520,3,0,0,,,1352.33,1
10644020,07:22:52,07:22:52,3145,4,0,0,,,2377.63,0
10644020,07:25:12,07:25:12,3131,5,0,0,,,3171.64,0
10644020,07:27:09,07:27:09,3085,6,0,0,,,4048.60,0
10644020,07:29:19,07:29:19,3124,7,0,0,,,4975.06,0
10644020,07:31:00,07:31:00,3128,8,0,0,,,5729.86,1
10644020,07:33:37,07:33:37,3146,9,0,0,,,6523.56,0
10644020,07:35:48,07:35:48,2533,10,0,0,,,7341.76,0
10644020,07:38:38,07:38:38,3114,11,0,0,,,8234.92,0
10644020,07:41:00,07:41:00,5241,12,0,0,,,8913.03,1
10644020,07:45:07,07:45:07,2874,13,0,0,,,9938.18,0
10644020,07:48:10,07:48:10,6511,14,0,0,,,10613.07,0
10644020,07:51:00,07:51:00,3613,15,0,0,,,11350.96,1
10644020,07:51:38,07:51:38,2099,16,0,0,,,11711.25,0
10644020,07:52:25,07:52:25,6462,17,0,0,,,12114.53,0
10644020,07:53:02,07:53:02,6390,18,0,0,,,12504.38,0
10644020,07:53:54,07:53:54,6392,19,0,0,,,13018.35,0
10644020,07:54:53,07:54:53,3597,20,0,0,,,13554.25,0
10644020,08:13:00,08:13:00,5843,21,1,0,,,25768.04,0
10645070,15:40:00,15:40:00,1035,1,0,0,,,0.00,1
10645070,15:42:41,15:42:41,6242,2,0,0,,,742.60,0
10645070,15:43:47,15:43:47,1403,3,0,0,,,1064.97,0
10645070,15:46:00,15:46:00,1098,4,0,0,,,1678.14,1
10645070,15:47:17,15:47:17,1047,5,0,0,,,2202.05,0
10645070,15:48:17,15:48:17,1097,6,0,0,,,2624.53,0
10645070,15:50:16,15:50:16,1073,7,0,0,,,3444.31,0
10645070,15:51:08,15:51:08,1089,8,0,0,,,3812.43,0
10645070,15:51:57,15:51:57,1105,9,0,0,,,4109.15,0
10645070,15:52:35,15:52:35,1041,10,0,0,,,4408.06,0
10645070,15:53:09,15:53:09,1050,11,0,0,,,4655.70,0
10645070,15:53:54,15:53:54,6196,12,0,0,,,4995.37,0
10645070,15:55:03,15:55:03,5567,13,0,0,,,5450.79,0
10645070,15:55:48,15:55:48,1062,14,0,0,,,5735.61,0
10645070,15:56:15,15:56:15,1055,15,0,0,,,5947.95,0
10645070,15:57:02,15:57:02,1064,16,0,0,,,6256.30,0
10645070,15:58:00,15:58:00,999,17,0,0,,,6695.12,1
10645070,16:00:41,16:00:41,1223,18,0,0,,,7475.64,0
10645070,16:01:19,16:01:19,6381,19,0,0,,,7670.56,0
10645070,16:03:02,16:03:02,1229,20,0,0,,,8254.01,0
10645070,16:05:37,16:05:37,6340,21,0,0,,,9087.56,0
10645070,16:07:58,16:07:58,5953,22,0,0,,,10091.19,0
10645070,16:09:29,16:09:29,5955,23,0,0,,,10742.98,0
10645070,16:10:00,16:10:00,1365,24,0,0,,,10987.96,1
10645070,16:10:38,16:10:38,1356,25,0,0,,,11290.84,0
10645070,16:11:11,16:11:11,6110,26,0,0,,,11538.37,0
10645070,16:11:58,16:11:58,1362,27,0,0,,,11928.94,0
10645070,16:12:46,16:12:46,1357,28,0,0,,,12356.96,0
10645070,16:13:36,16:13:36,1353,29,0,0,,,12786.24,0
10645070,16:14:12,16:14:12,1367,30,0,0,,,13074.30,0
10645070,16:14:36,16:14:36,1371,31,0,0,,,13276.37,0
10645070,16:15:28,16:15:28,1369,32,0,0,,,13703.61,0
10645070,16:16:29,16:16:29,1360,33,0,0,,,14199.56,0
10645070,16:17:14,16:17:14,4908,34,0,0,,,14580.70,0
10645070,16:18:00,16:18:00,4906,35,0,0,,,14953.19,1
10645070,16:18:28,16:18:28,4914,36,0,0,,,15219.23,0
10645070,16:18:57,16:18:57,4917,37,0,0,,,15460.80,0
10645070,16:19:34,16:19:34,4912,38,0,0,,,15751.77,0
10645070,16:21:03,16:21:03,4694,39,0,0,,,16428.51,0
10645070,16:23:17,16:23:17,4695,40,0,0,,,17240.58,0
10645070,16:24:16,16:24:16,4700,41,0,0,,,17710.29,0
10645070,16:25:00,16:25:00,6041,42,0,0,,,18024.75,1
10645070,16:25:56,16:25:56,6059,43,0,0,,,18306.95,0
10645070,16:26:56,16:26:56,6057,44,0,0,,,18708.50,0
10645070,16:28:22,16:28:22,6055,45,0,0,,,19280.08,0
10645070,16:29:32,16:29:32,6053,46,0,0,,,19712.31,0
10645070,16:31:21,16:31:21,6051,47,0,0,,,20341.18,0
10645070,16:32:01,16:32:01,6050,48,0,0,,,20585.75,0
10645070,16:35:00,16:35:00,6047,49,1,0,,,21376.76,1
10647020,22:35:00,22:35:00,6172,1,0,0,,,0.00,1
10647020,22:36:34,22:36:34,6174,2,0,0,,,558.09,0
10647020,22:37:25,22:37:25,6176,3,0,0,,,858.85,0
10647020,22:38:22,22:38:22,6177,4,0,0,,,1232.28,0
10647020,22:39:00,22:39:00,6170,5,0,0,,,1464.27,0
10647020,22:42:11,22:42:11,6167,6,0,0,,,2345.45,0
10647020,22:43:31,22:43:31,6165,7,0,0,,,2838.42,0
10647020,22:44:48,22:44:48,6163,8,0,0,,,3327.76,0
10647020,22:46:08,22:46:08,6161,9,0,0,,,3761.31,0
10647020,22:48:20,22:48:20,6159,10,0,0,,,4534.07,0
10647020,22:49:48,22:49:48,6157,11,0,0,,,5100.82,0
10647020,22:51:05,22:51:05,6155,12,0,0,,,5577.35,0
10647020,22:52:00,22:52:00,6180,13,0,0,,,5940.17,0
10647020,22:53:00,22:53:00,6182,14,0,0,,,6289.83,1
10647020,22:54:14,22:54:14,6184,15,0,0,,,6717.21,0
10647020,22:55:59,22:55:59,6153,16,0,0,,,7344.05,0
10647020,22:57:13,22:57:13,6151,17,0,0,,,7767.60,0
10647020,22:58:22,22:58:22,6186,18,0,0,,,8106.14,0
10647020,23:00:00,23:00:00,6149,19,0,0,,,8636.09,1
10647020,23:01:10,23:01:10,6147,20,0,0,,,9099.18,0
10647020,23:02:21,23:02:21,6145,21,0,0,,,9563.46,0
10647020,23:03:08,23:03:08,6143,22,0,0,,,9884.87,0
10647020,23:04:01,23:04:01,6141,23,0,0,,,10267.53,0
10647020,23:05:09,23:05:09,6139,24,0,0,,,10771.53,0
10647020,23:06:14,23:06:14,6137,25,0,0,,,11266.01,0
10647020,23:07:04,23:07:04,6135,26,0,0,,,11646.83,0
10647020,23:08:02,23:08:02,6133,27,0,0,,,12075.41,0
10647020,23:08:49,23:08:49,6131,28,0,0,,,12414.50,0
10647020,23:09:39,23:09:39,6129,29,0,0,,,12764.59,0
10647020,23:11:11,23:11:11,6127,30,0,0,,,13413.25,0
10647020,23:12:19,23:12:19,6125,31,0,0,,,13871.17,0
10647020,23:13:27,23:13:27,6123,32,0,0,,,14336.73,0
10647020,23:14:59,23:14:59,6121,33,0,0,,,14777.04,0
10647020,23:17:00,23:17:00,6164,34,1,0,,,15437.65,1
10648070,18:45:00,18:45:00,4370,1,0,0,,,0.00,1
10648070,18:46:14,18:46:14,4318,2,0,0,,,434.29,0
10648070,18:46:48,18:46:48,4316,3,0,0,,,667.78,0
10648070,18:47:36,18:47:36,4281,4,0,0,,,924.67,0
10648070,18:48:25,18:48:25,4446,5,0,0,,,1194.06,0
10648070,18:48:56,18:48:56,4272,6,0,0,,,1381.85,0
10648070,18:49:44,18:49:44,4263,7,0,0,,,1673.77,0
10648070,18:50:30,18:50:30,5227,8,0,0,,,1952.43,0
10648070,18:51:07,18:51:07,4264,9,0,0,,,2191.80,0
10648070,18:52:01,18:52:01,4273,10,0,0,,,2522.59,0
10648070,18:52:35,18:52:35,4275,11,0,0,,,2717.20,0
10648070,18:53:27,18:53:27,4251,12,0,0,,,3017.06,0
10648070,18:54:21,18:54:21,4253,13,0,0,,,3341.80,0
10648070,18:55:09,18:55:09,4256,14,0,0,,,3654.11,0
10648070,18:56:40,18:56:40,4473,15,0,0,,,4216.51,0
10648070,18:57:35,18:57:35,4269,16,0,0,,,4532.57,0
10648070,18:58:37,18:58:37,4444,17,0,0,,,4882.43,0
10648070,18:59:40,18:59:40,4702,18,0,0,,,5228.15,0
10648070,19:00:57,19:00:57,4232,19,0,0,,,5622.64,0
10648070,19:02:00,19:02:00,4221,20,0,0,,,6011.80,1
10648070,19:03:18,19:03:18,4765,21,0,0,,,6329.62,0
10648070,19:05:07,19:05:07,4442,22,0,0,,,6824.55,0
10648070,19:05:39,19:05:39,4786,23,0,0,,,7071.36,0
10648070,19:06:35,19:06:35,4777,24,0,0,,,7461.17,0
10648070,19:07:05,19:07:05,6253,25,0,0,,,7675.53,0
10648070,19:08:09,19:08:09,6251,26,0,0,,,8132.76,0
10648070,19:08:34,19:08:34,4785,27,0,0,,,8322.64,0
10648070,19:09:45,19:09:45,6385,28,0,0,,,8772.04,0
10648070,19:11:16,19:11:16,4904,29,0,0,,,9380.39,0
10648070,19:11:43,19:11:43,4897,30,0,0,,,9572.63,0
10648070,19:12:11,19:12:11,4896,31,0,0,,,9769.63,0
10648070,19:12:52,19:12:52,4902,32,0,0,,,10057.74,0
10648070,19:13:45,19:13:45,1699,33,0,0,,,10419.80,0
10648070,19:14:43,19:14:43,1688,34,0,0,,,10854.47,0
10648070,19:15:59,19:15:59,1474,35,0,0,,,11335.65,0
10648070,19:17:00,19:17:00,1582,36,0,0,,,11691.64,1
10648070,19:18:17,19:18:17,5253,37,0,0,,,12205.22,0
10648070,19:19:10,19:19:10,1693,38,0,0,,,12554.91,0
10648070,19:20:06,19:20:06,1695,39,0,0,,,12913.92,0
10648070,19:21:00,19:21:00,1700,40,0,0,,,13266.29,0
10648070,19:22:01,19:22:01,5278,41,0,0,,,13667.11,0
10648070,19:22:49,19:22:49,1679,42,0,0,,,13993.10,0
10648070,19:23:48,19:23:48,5279,43,0,0,,,14373.81,0
10648070,19:25:00,19:25:00,5229,44,0,0,,,14863.48,1
10648070,19:25:57,19:25:57,1675,45,0,0,,,15172.96,0
10648070,19:26:45,19:26:45,1696,46,0,0,,,15465.13,0
10648070,19:28:04,19:28:04,1694,47,0,0,,,15939.17,0
10648070,19:29:30,19:29:30,1690,48,0,0,,,16424.34,0
10648070,19:30:24,19:30:24,1701,49,0,0,,,16705.39,0
10648070,19:32:00,19:32:00,1751,50,0,0,,,17189.80,1
10648070,19:33:50,19:33:50,1704,51,0,0,,,18094.76,0
10648070,19:34:58,19:34:58,1852,52,0,0,,,18710.77,0
10648070,19:36:06,19:36:06,1677,53,0,0,,,19342.46,0
10648070,19:37:02,19:37:02,1685,54,0,0,,,19828.15,0
10648070,19:38:00,19:38:00,1689,55,0,0,,,20362.93,1
10648070,19:39:14,19:39:14,1681,56,0,0,,,20968.53,0
10648070,19:40:07,19:40:07,4641,57,0,0,,,21375.86,0
10648070,19:41:12,19:41:12,4643,58,0,0,,,21872.92,0
10648070,19:42:00,19:42:00,4645,59,0,0,,,22245.81,1
10648070,19:43:13,19:43:13,4640,60,0,0,,,22541.52,0
10648070,19:45:53,19:45:53,4621,61,0,0,,,23044.19,0
10648070,19:47:02,19:47:02,4627,62,0,0,,,23328.44,0
10648070,19:48:56,19:48:56,4619,63,0,0,,,23767.65,0
10648070,19:52:00,19:52:00,4668,64,1,0,,,24389.53,1
10649010,22:45:00,22:45:00,5716,1,0,0,,,0.00,1
10649010,22:45:37,22:45:37,6098,2,0,0,,,310.85,0
10649010,22:46:41,22:46:41,3659,3,0,0,,,700.53,0
10649010,22:47:18,22:47:18,6095,4,0,0,,,906.15,0
10649010,22:50:00,22:50:00,2091,5,0,0,,,1840.28,1
10649010,22:50:39,22:50:39,2669,6,0,0,,,2075.12,0
10649010,22:51:10,22:51:10,2670,7,0,0,,,2295.32,0
10649010,22:52:03,22:52:03,6297,8,0,0,,,2659.19,0
10649010,22:52:48,22:52:48,2667,9,0,0,,,2954.51,0
10649010,22:53:19,22:53:19,2668,10,0,0,,,3173.75,0
10649010,22:53:51,22:53:51,2051,11,0,0,,,3372.79,0
10649010,22:54:28,22:54:28,2765,12,0,0,,,3597.79,0
10649010,22:55:10,22:55:10,6022,13,0,0,,,3877.86,0
10649010,22:56:00,22:56:00,6023,14,0,0,,,4229.94,0
10649010,22:56:47,22:56:47,2773,15,0,0,,,4525.20,0
10649010,22:57:21,22:57:21,2774,16,0,0,,,4691.76,0
10649010,22:57:50,22:57:50,2776,17,0,0,,,4877.88,0
10649010,22:58:19,22:58:19,2779,18,0,0,,,5080.12,0
10649010,22:58:48,22:58:48,2780,19,0,0,,,5294.01,0
10649010,22:59:41,22:59:41,2806,20,0,0,,,5597.01,0
10649010,23:01:00,23:01:00,2783,21,0,0,,,5985.33,1
10649010,23:02:03,23:02:03,2786,22,0,0,,,6355.87,0
10649010,23:03:04,23:03:04,2788,23,0,0,,,6732.77,0
10649010,23:03:42,23:03:42,2810,24,0,0,,,6992.36,0
10649010,23:04:21,23:04:21,2790,25,0,0,,,7235.01,0
10649010,23:05:16,23:05:16,2793,26,0,0,,,7523.64,0
10649010,23:06:03,23:06:03,2814,27,0,0,,,7848.13,0
10649010,23:07:01,23:07:01,2803,28,0,0,,,8239.70,0
10649010,23:07:34,23:07:34,2794,29,0,0,,,8457.79,0
10649010,23:08:15,23:08:15,2800,30,0,0,,,8733.51,0
10649010,23:09:00,23:09:00,5342,31,0,0,,,9027.42,1
10649010,23:09:23,23:09:23,3728,32,0,0,,,9229.96,0
10649010,23:10:01,23:10:01,3730,33,0,0,,,9543.04,0
10649010,23:10:32,23:10:32,2808,34,0,0,,,9786.36,0
10649010,23:11:18,23:11:18,2801,35,0,0,,,10193.56,0
10649010,23:11:50,23:11:50,2805,36,0,0,,,10462.15,0
10649010,23:13:00,23:13:00,2712,37,1,0,,,10831.46,1
10650070,20:10:00,20:10:00,2844,1,0,0,,,0.00,1
10650070,20:11:40,20:11:40,6468,2,0,0,,,516.69,0
10650070,20:12:58,20:12:58,2817,3,0,0,,,934.24,0
10650070,20:15:00,20:15:00,193,4,0,0,,,1494.43,1
10650070,20:15:25,20:15:25,17,5,0,0,,,1647.81,0
10650070,20:17:02,20:17:02,141,6,0,0,,,2203.24,0
10650070,20:18:00,20:18:00,147,7,0,0,,,2530.22,1
10650070,20:18:32,20:18:32,5318,8,0,0,,,2725.42,0
10650070,20:19:15,20:19:15,5315,9,0,0,,,3015.91,0
10650070,20:19:53,20:19:53,153,10,0,0,,,3261.05,0
10650070,20:20:40,20:20:40,143,11,0,0,,,3549.53,0
10650070,20:21:50,20:21:50,144,12,0,0,,,3977.57,0
10650070,20:22:54,20:22:54,150,13,0,0,,,4352.28,0
10650070,20:23:30,20:23:30,5319,14,0,0,,,4573.13,0
10650070,20:24:07,20:24:07,140,15,0,0,,,4800.98,0
10650070,20:25:03,20:25:03,5321,16,0,0,,,5151.61,0
10650070,20:25:53,20:25:53,136,17,0,0,,,5481.53,0
10650070,20:26:54,20:26:54,188,18,0,0,,,5885.01,0
10650070,20:27:29,20:27:29,168,19,0,0,,,6095.14,0
10650070,20:28:07,20:28:07,5322,20,0,0,,,6335.46,0
10650070,20:29:00,20:29:00,203,21,0,0,,,6623.25,1
10650070,20:29:49,20:29:49,211,22,0,0,,,6955.38,0
10650070,20:34:46,20:34:46,2306,23,0,0,,,8866.05,0
10650070,20:35:27,20:35:27,2305,24,0,0,,,9155.01,0
10650070,20:36:02,20:36:02,6036,25,0,0,,,9391.01,0
10650070,20:37:00,20:37:00,6200,26,0,0,,,9761.38,1
10650070,20:37:38,20:37:38,2486,27,0,0,,,9944.71,0
10650070,20:38:50,20:38:50,2489,28,0,0,,,10296.21,0
10650070,20:40:03,20:40:03,2507,29,0,0,,,10604.21,0
10650070,20:41:00,20:41:00,2490,30,0,0,,,10882.39,0
10650070,20:41:35,20:41:35,2491,31,0,0,,,11055.00,0
10650070,20:42:05,20:42:05,2492,32,0,0,,,11188.59,0
10650070,20:43:06,20:43:06,5326,33,0,0,,,11478.51,0
10650070,20:43:52,20:43:52,2509,34,0,0,,,11713.87,0
10650070,20:45:12,20:45:12,5327,35,0,0,,,12065.67,0
10650070,20:45:51,20:45:51,3701,36,0,0,,,12236.20,0
10650070,20:47:00,20:47:00,2496,37,0,0,,,12537.37,1
10650070,20:48:16,20:48:16,5231,38,0,0,,,13052.58,0
10650070,20:49:16,20:49:16,5328,39,0,0,,,13453.78,0
10650070,20:49:58,20:49:58,2542,40,0,0,,,13708.13,0
10650070,20:50:51,20:50:51,2548,41,0,0,,,14061.18,0
10650070,20:51:38,20:51:38,2547,42,0,0,,,14370.74,0
10650070,20:52:00,20:52:00,3720,43,1,0,,,14525.63,1
10651010,06:05:00,06:05:00,5716,1,0,0,,,0.00,1
10651010,06:05:41,06:05:41,6098,2,0,0,,,310.85,0
10651010,06:06:33,06:06:33,3659,3,0,0,,,691.36,0
10651010,06:07:00,06:07:00,6095,4,0,0,,,897.21,0
10651010,06:10:00,06:10:00,2091,5,0,0,,,1831.34,1
10651010,06:10:39,06:10:39,2669,6,0,0,,,2066.18,0
10651010,06:11:10,06:11:10,2670,7,0,0,,,2286.38,0
10651010,06:12:03,06:12:03,6297,8,0,0,,,2650.25,0
10651010,06:12:48,06:12:48,2667,9,0,0,,,2945.57,0
10651010,06:13:19,06:13:19,2668,10,0,0,,,3164.81,0
10651010,06:13:51,06:13:51,2051,11,0,0,,,3363.85,0
10651010,06:14:28,06:14:28,2765,12,0,0,,,3588.85,0
10651010,06:15:10,06:15:10,6022,13,0,0,,,3868.92,0
10651010,06:16:00,06:16:00,6023,14,0,0,,,4221.00,0
10651010,06:16:47,06:16:47,2773,15,0,0,,,4516.26,0
10651010,06:17:21,06:17:21,2774,16,0,0,,,4682.82,0
10651010,06:17:50,06:17:50,2776,17,0,0,,,4868.94,0
10651010,06:18:19,06:18:19,2779,18,0,0,,,5071.18,0
10651010,06:18:48,06:18:48,2780,19,0,0,,,5285.07,0
10651010,06:19:41,06:19:41,2806,20,0,0,,,5588.07,0
10651010,06:21:00,06:21:00,2783,21,0,0,,,5976.39,1
10651010,06:22:03,06:22:03,2786,22,0,0,,,6346.93,0
10651010,06:23:04,06:23:04,2788,23,0,0,,,6723.83,0
10651010,06:23:42,06:23:42,2810,24,0,0,,,6983.42,0
10651010,06:24:21,06:24:21,2790,25,0,0,,,7226.07,0
10651010,06:25:16,06:25:16,2793,26,0,0,,,7514.70,0
10651010,06:26:03,06:26:03,2814,27,0,0,,,7839.19,0
10651010,06:27:01,06:27:01,2803,28,0,0,,,8230.76,0
10651010,06:27:34,06:27:34,2794,29,0,0,,,8448.85,0
10651010,06:28:15,06:28:15,2800,30,0,0,,,8724.57,0
10651010,06:29:00,06:29:00,5342,31,0,0,,,9018.48,1
10651010,06:29:30,06:29:30,3728,32,0,0,,,9221.00,0
10651010,06:30:19,06:30:19,3730,33,0,0,,,9534.08,0
10651010,06:31:00,06:31:00,2808,34,0,0,,,9777.40,0
10651010,06:32:00,06:32:00,2801,35,0,0,,,10184.60,0
10651010,06:33:00,06:33:00,2714,36,0,0,,,10475.98,1
10651010,06:33:36,06:33:36,2233,37,0,0,,,10778.64,0
10651010,06:34:11,06:34:11,2406,38,0,0,,,11035.01,0
10651010,06:34:48,06:34:48,2409,39,0,0,,,11323.66,0
10651010,06:35:10,06:35:10,2430,40,0,0,,,11536.72,0
10651010,06:36:01,06:36:01,2411,41,0,0,,,11885.34,0
10651010,06:36:32,06:36:32,2412,42,0,0,,,12145.87,0
10651010,06:37:05,06:37:05,2415,43,0,0,,,12439.18,0
10651010,06:37:37,06:37:37,2416,44,0,0,,,12722.79,0
10651010,06:38:06,06:38:06,2419,45,0,0,,,12986.25,0
10651010,06:38:26,06:38:26,2420,46,0,0,,,13168.53,0
10651010,06:38:45,06:38:45,2422,47,0,0,,,13332.48,0
10651010,06:39:22,06:39:22,2424,48,0,0,,,13670.21,0
10651010,06:39:56,06:39:56,2401,49,0,0,,,13974.19,0
10651010,06:40:23,06:40:23,2429,50,0,0,,,14207.85,0
10651010,06:40:58,06:40:58,2403,51,0,0,,,14470.14,0
10651010,06:41:41,06:41:41,4219,52,0,0,,,14888.00,0
10651010,06:42:15,06:42:15,4207,53,0,0,,,15192.21,0
10651010,06:43:10,06:43:10,5957,54,0,0,,,15658.46,0
10651010,06:43:43,06:43:43,4201,55,0,0,,,15925.95,0
10651010,06:44:00,06:44:00,4445,56,0,0,,,16084.86,1
10651010,06:44:37,06:44:37,6545,57,0,0,,,16411.20,0
10651010,06:44:57,06:44:57,4208,58,0,0,,,16589.72,0
10651010,06:45:14,06:45:14,4217,59,0,0,,,16739.57,0
10651010,06:45:38,06:45:38,4213,60,0,0,,,16941.26,0
10651010,06:46:20,06:46:20,4216,61,0,0,,,17235.42,0
10651010,06:46:51,06:46:51,5943,62,0,0,,,17520.49,0
10651010,06:47:24,06:47:24,4197,63,0,0,,,17813.10,0
10651010,06:47:52,06:47:52,4194,64,0,0,,,18081.15,0
10651010,06:48:23,06:48:23,4198,65,0,0,,,18356.98,0
10651010,06:48:46,06:48:46,4200,66,0,0,,,18558.80,0
10651010,06:49:13,06:49:13,4203,67,0,0,,,18754.07,0
10651010,06:50:07,06:50:07,4473,68,0,0,,,19116.69,0
10651010,06:50:46,06:50:46,4269,69,0,0,,,19432.75,0
10651010,06:51:31,06:51:31,4444,70,0,0,,,19782.61,0
10651010,06:52:16,06:52:16,4702,71,0,0,,,20128.33,0
10651010,06:53:12,06:53:12,4232,72,0,0,,,20522.82,0
10651010,06:54:00,06:54:00,4448,73,1,0,,,20920.67,1
10652070,17:27:00,17:27:00,5598,1,0,0,,,0.00,1
10652070,17:27:31,17:27:31,355,2,0,0,,,149.01,0
10652070,17:28:14,17:28:14,786,3,0,0,,,344.47,0
10652070,17:30:45,17:30:45,6090,4,0,0,,,961.22,0
10652070,17:32:00,17:32:00,788,5,0,0,,,1273.98,1
10652070,17:33:24,17:33:24,753,6,0,0,,,1639.50,0
10652070,17:34:27,17:34:27,6306,7,0,0,,,1888.37,0
10652070,17:36:10,17:36:10,5350,8,0,0,,,2302.47,0
10652070,17:36:41,17:36:41,757,9,0,0,,,2424.20,0
10652070,17:38:06,17:38:06,794,10,0,0,,,2741.92,0
10652070,17:39:00,17:39:00,615,11,0,0,,,2943.41,1
10652070,17:39:37,17:39:37,370,12,0,0,,,3156.15,0
10652070,17:40:14,17:40:14,363,13,0,0,,,3357.26,0
10652070,17:40:57,17:40:57,366,14,0,0,,,3572.76,0
10652070,17:42:08,17:42:08,369,15,0,0,,,3900.93,0
10652070,17:43:06,17:43:06,371,16,0,0,,,4145.59,0
10652070,17:43:56,17:43:56,639,17,0,0,,,4429.41,0
10652070,17:45:04,17:45:04,631,18,0,0,,,4780.47,0
10652070,17:45:44,17:45:44,634,19,0,0,,,4990.09,0
10652070,17:47:05,17:47:05,5654,20,1,0,,,5440.11,0
10652070,17:47:59,17:47:59,221,21,0,0,,,5715.48,0
10652070,17:49:00,17:49:00,252,22,0,0,,,6053.47,1
10652070,17:51:10,17:51:10,253,23,0,0,,,6470.11,0
10652070,17:52:57,17:52:57,219,24,0,0,,,6749.70,0
10652070,17:54:00,17:54:00,5656,25,1,0,,,6942.02,1
10653020,17:55:00,17:55:00,2035,1,0,0,,,0.00,1
10653020,17:55:27,17:55:27,2033,2,0,0,,,178.22,0
10653020,17:55:52,17:55:52,2030,3,0,0,,,350.03,0
10653020,17:56:14,17:56:14,5338,4,0,0,,,483.94,0
10653020,17:57:11,17:57:11,2247,5,0,0,,,797.04,0
10653020,18:03:17,18:03:17,210,6,0,0,,,2848.85,0
10653020,18:04:56,18:04:56,6257,7,0,0,,,3407.66,0
10653020,18:06:16,18:06:16,6260,8,0,0,,,3928.79,0
10653020,18:07:00,18:07:00,6424,9,0,0,,,4205.76,1
10653020,18:08:21,18:08:21,6111,10,0,0,,,4522.12,0
10653020,18:09:24,18:09:24,6112,11,0,0,,,4786.61,0
10653020,18:12:01,18:12:01,5907,12,0,0,,,5430.47,0
10653020,18:13:00,18:13:00,5908,13,0,0,,,5673.59,1
10653020,18:13:41,18:13:41,5865,14,0,0,,,6030.32,0
10653020,18:14:58,18:14:58,6422,15,0,0,,,6673.91,0
10653020,18:16:16,18:16:16,6114,16,0,0,,,7325.84,0
10653020,18:17:04,18:17:04,6258,17,0,0,,,7676.38,0
10653020,18:17:37,18:17:37,4,18,0,0,,,7961.92,0
10653020,18:18:12,18:18:12,6259,19,0,0,,,8260.40,0
10653020,18:20:15,18:20:15,5650,20,0,0,,,9302.69,0
10653020,18:21:05,18:21:05,5648,21,0,0,,,9642.81,0
10653020,18:21:42,18:21:42,85,22,0,0,,,9885.52,0
10653020,18:22:00,18:22:00,83,23,0,0,,,10022.25,1
10653020,18:23:03,18:23:03,78,24,0,0,,,10358.52,0
10653020,18:23:41,18:23:41,80,25,0,0,,,10568.10,0
10653020,18:24:53,18:24:53,81,26,0,0,,,10885.92,0
10653020,18:25:34,18:25:34,5585,27,0,0,,,11116.34,0
10653020,18:27:03,18:27:03,5587,28,0,0,,,11528.02,0
10653020,18:29:28,18:29:28,5591,29,0,0,,,12104.93,0
10653020,18:30:22,18:30:22,6539,30,0,0,,,12400.07,0
10653020,18:30:53,18:30:53,5610,31,0,0,,,12578.71,0
10653020,18:32:00,18:32:00,5646,32,0,0,,,12964.04,1
10653020,18:33:11,18:33:11,5589,33,0,0,,,13385.63,0
10653020,18:33:52,18:33:52,5629,34,0,0,,,13634.43,0
10653020,18:34:48,18:34:48,5592,35,0,0,,,13959.44,0
10653020,18:36:00,18:36:00,5595,36,0,0,,,14382.55,1
10653020,18:40:00,18:40:00,14,37,0,0,,,15051.19,1
10653020,18:42:30,18:42:30,2818,38,0,0,,,15607.36,0
10653020,18:44:18,18:44:18,6467,39,0,0,,,16066.80,0
10653020,18:47:00,18:47:00,2837,40,1,0,,,16750.68,1
10654070,07:30:00,07:30:00,6565,1,0,0,,,0.00,1
10654070,07:31:27,07:31:27,2252,2,0,0,,,628.48,0
10654070,07:32:05,07:32:05,2256,3,0,0,,,923.99,0
10654070,07:32:38,07:32:38,3691,4,0,0,,,1163.24,0
10654070,07:33:37,07:33:37,3692,5,0,0,,,1624.20,0
10654070,07:34:24,07:34:24,3620,6,0,0,,,1992.20,0
10654070,07:35:16,07:35:16,3621,7,0,0,,,2348.16,0
10654070,07:35:37,07:35:37,2082,8,0,0,,,2507.06,0
10654070,07:36:03,07:36:03,2090,9,0,0,,,2691.92,0
10654070,07:36:41,07:36:41,2066,10,0,0,,,2985.08,0
10654070,07:37:17,07:37:17,2074,11,0,0,,,3238.12,0
10654070,07:37:52,07:37:52,2084,12,0,0,,,3431.18,0
10654070,07:38:20,07:38:20,2070,13,0,0,,,3624.21,0
10654070,07:39:08,07:39:08,6420,14,0,0,,,3960.98,0
10654070,07:39:57,07:39:57,2069,15,0,0,,,4360.79,0
10654070,07:41:24,07:41:24,6466,16,0,0,,,4861.74,0
10654070,07:42:25,07:42:25,2088,17,0,0,,,5212.74,0
10654070,07:46:00,07:46:00,2092,18,0,0,,,6032.00,1
10654070,07:46:41,07:46:41,3024,19,0,0,,,6262.72,0
10654070,07:47:11,07:47:11,2679,20,0,0,,,6468.26,0
10654070,07:48:05,07:48:05,2680,21,0,0,,,6811.54,0
10654070,07:48:36,07:48:36,2683,22,0,0,,,7032.92,0
10654070,07:49:07,07:49:07,2674,23,0,0,,,7249.34,0
10654070,07:49:38,07:49:38,2675,24,0,0,,,7469.23,0
10654070,07:50:06,07:50:06,2678,25,0,0,,,7668.03,0
10654070,07:51:10,07:51:10,2055,26,0,0,,,8074.22,0
10654070,07:51:36,07:51:36,2687,27,0,0,,,8247.44,0
10654070,07:52:09,07:52:09,2689,28,0,0,,,8480.36,0
10654070,07:52:42,07:52:42,2691,29,0,0,,,8715.57,0
10654070,07:54:00,07:54:00,5309,30,0,0,,,9218.40,1
10654070,07:54:15,07:54:15,2110,31,0,0,,,9329.58,0
10654070,07:54:46,07:54:46,2112,32,0,0,,,9539.24,0
10654070,07:55:08,07:55:08,2113,33,0,0,,,9709.76,0
10654070,07:56:09,07:56:09,2702,34,0,0,,,10149.04,0
10654070,07:56:45,07:56:45,2704,35,0,0,,,10360.33,0
10654070,07:57:00,07:57:00,5263,36,0,0,,,10482.97,0
10654070,07:57:29,07:57:29,5264,37,0,0,,,10722.00,0
10654070,07:58:00,07:58:00,2835,38,0,0,,,10973.35,1
10654070,07:59:37,07:59:37,5958,39,0,0,,,11515.70,0
10654070,08:00:12,08:00:12,3439,40,0,0,,,11743.61,0
10654070,08:00:47,08:00:47,3441,41,0,0,,,11949.16,0
10654070,08:01:58,08:01:58,2166,42,0,0,,,12354.53,0
10654070,08:02:45,08:02:45,2163,43,0,0,,,12566.48,0
10654070,08:04:28,08:04:28,3087,44,0,0,,,13177.62,0
10654070,08:05:21,08:05:21,3139,45,0,0,,,13485.71,0
10654070,08:06:00,08:06:00,2963,46,0,0,,,13721.82,1
10654070,08:06:36,08:06:36,6358,47,0,0,,,13961.58,0
10654070,08:07:12,08:07:12,6365,48,0,0,,,14213.81,0
10654070,08:07:40,08:07:40,6363,49,0,0,,,14428.17,0
10654070,08:08:19,08:08:19,2947,50,0,0,,,14684.85,0
10654070,08:09:08,08:09:08,2970,51,0,0,,,15033.98,0
10654070,08:10:08,08:10:08,6360,52,0,0,,,15478.95,0
10654070,08:11:04,08:11:04,5357,53,0,0,,,15818.21,0
10654070,08:11:59,08:11:59,6048,54,0,0,,,16188.87,0
10654070,08:13:52,08:13:52,6065,55,0,0,,,16954.52,0
10654070,08:15:00,08:15:00,2839,56,1,0,,,17391.97,1
10656020,17:30:00,17:30:00,2712,1,0,0,,,0.00,1
10656020,17:30:54,17:30:54,2797,2,0,0,,,260.47,0
10656020,17:32:13,17:32:13,2809,3,0,0,,,670.40,0
10656020,17:33:18,17:33:18,3729,4,0,0,,,965.29,0
10656020,17:34:05,17:34:05,2796,5,0,0,,,1214.94,0
10656020,17:35:00,17:35:00,5343,6,0,0,,,1493.46,1
10656020,17:35:56,17:35:56,2812,7,0,0,,,1754.33,0
10656020,17:36:50,17:36:50,2813,8,0,0,,,2003.08,0
10656020,17:37:27,17:37:27,2802,9,0,0,,,2191.40,0
10656020,17:38:47,17:38:47,2815,10,0,0,,,2574.90,0
10656020,17:40:14,17:40:14,2792,11,0,0,,,2989.99,0
10656020,17:41:15,17:41:15,2791,12,0,0,,,3239.52,0
10656020,17:41:53,17:41:53,2811,13,0,0,,,3410.10,0
10656020,17:42:50,17:42:50,2789,14,0,0,,,3645.13,0
10656020,17:44:21,17:44:21,2785,15,0,0,,,4069.29,0
10656020,17:46:00,17:46:00,2784,16,0,0,,,4490.66,1
10656020,17:47:53,17:47:53,2807,17,0,0,,,4905.63,0
10656020,17:48:52,17:48:52,2781,18,0,0,,,5120.82,0
10656020,17:49:35,17:49:35,2778,19,0,0,,,5327.24,0
10656020,17:50:10,17:50:10,2777,20,0,0,,,5481.12,0
10656020,17:50:57,17:50:57,2775,21,0,0,,,5697.84,0
10656020,17:52:04,17:52:04,2772,22,0,0,,,5939.35,0
10656020,17:52:59,17:52:59,6024,23,0,0,,,6170.94,0
10656020,17:54:13,17:54:13,6025,24,0,0,,,6527.25,0
10656020,17:55:16,17:55:16,2766,25,0,0,,,6821.27,0
10656020,17:56:19,17:56:19,2763,26,0,0,,,7102.11,0
10656020,17:57:10,17:57:10,2762,27,0,0,,,7327.91,0
10656020,17:58:32,17:58:32,6296,28,0,0,,,7700.20,0
10656020,17:59:38,17:59:38,2795,29,0,0,,,8016.04,0
10656020,18:00:45,18:00:45,2782,30,0,0,,,8315.70,0
10656020,18:02:00,18:02:00,2093,31,0,0,,,8630.16,1
10656020,18:04:28,18:04:28,2041,32,0,0,,,9338.16,0
10656020,18:05:38,18:05:38,3658,33,0,0,,,9801.65,0
10656020,18:06:54,18:06:54,2036,34,0,0,,,10167.50,0
10656020,18:07:41,18:07:41,5336,35,0,0,,,10407.42,0
10656020,18:09:00,18:09:00,5716,36,1,0,,,10884.18,1
10657010,08:50:00,08:50:00,6553,1,0,0,,,0.00,1
10657010,08:50:37,08:50:37,2033,2,0,0,,,205.27,0
10657010,08:51:34,08:51:34,6295,3,0,0,,,527.03,0
10657010,08:52:12,08:52:12,6200,4,0,0,,,758.08,0
10657010,08:52:44,08:52:44,2486,5,0,0,,,941.41,0
10657010,08:54:00,08:54:00,3677,6,0,0,,,1373.71,1
10657010,08:55:24,08:55:24,3666,7,0,0,,,1885.92,0
10657010,08:56:14,08:56:14,5557,8,0,0,,,2165.39,0
10657010,08:57:10,08:57:10,6268,9,0,0,,,2520.00,0
10657010,08:58:03,08:58:03,6270,10,0,0,,,2859.89,0
10657010,08:59:30,08:59:30,3547,11,0,0,,,3345.19,0
10657010,09:00:18,09:00:18,3549,12,0,0,,,3645.93,0
10657010,09:01:37,09:01:37,6228,13,0,0,,,4083.21,0
10657010,09:03:26,09:03:26,3567,14,0,0,,,4667.65,0
10657010,09:04:00,09:04:00,6418,15,0,0,,,4888.80,1
10657010,09:05:00,09:05:00,3672,16,0,0,,,5435.52,0
10657010,09:06:00,09:06:00,3644,17,0,0,,,6016.86,1
10657010,09:06:52,09:06:52,6416,18,0,0,,,6320.53,0
10657010,09:07:42,09:07:42,5545,19,0,0,,,6635.08,0
10657010,09:08:55,09:08:55,725,20,0,0,,,7078.58,0
10657010,09:10:22,09:10:22,6415,21,0,0,,,7586.99,0
10657010,09:10:57,09:10:57,718,22,0,0,,,7791.59,0
10657010,09:11:53,09:11:53,5598,23,0,0,,,8158.22,0
10657010,09:12:16,09:12:16,355,24,0,0,,,8307.23,0
10657010,09:12:48,09:12:48,786,25,0,0,,,8502.69,0
10657010,09:15:00,09:15:00,6402,26,1,0,,,9017.52,1
10658020,06:00:00,06:00:00,4671,1,0,0,,,0.00,1
10658020,06:00:59,06:00:59,4622,2,0,0,,,601.77,0
10658020,06:01:38,06:01:38,6387,3,0,0,,,994.78,0
10658020,06:02:20,06:02:20,4624,4,0,0,,,1452.72,0
10658020,06:02:41,06:02:41,4625,5,0,0,,,1668.71,0
10658020,06:03:37,06:03:37,6320,6,0,0,,,2249.70,0
10658020,06:05:00,06:05:00,6328,7,0,0,,,3085.98,1
10658020,06:05:39,06:05:39,1026,8,0,0,,,3395.27,0
10658020,06:06:05,06:06:05,1021,9,0,0,,,3627.21,0
10658020,06:10:45,06:10:45,1197,10,0,0,,,5908.26,0
10658020,06:11:06,06:11:06,1953,11,0,0,,,6085.76,0
10658020,06:12:00,06:12:00,1957,12,0,0,,,6503.15,1
10658020,06:13:07,06:13:07,1948,13,0,0,,,7123.25,0
10658020,06:14:04,06:14:04,1955,14,0,0,,,7617.36,0
10658020,06:14:50,06:14:50,1958,15,0,0,,,8021.76,0
10658020,06:16:00,06:16:00,1979,16,0,0,,,8603.29,1
10658020,06:16:40,06:16:40,1973,17,0,0,,,9025.81,0
10658020,06:17:49,06:17:49,1968,18,0,0,,,9618.87,0
10658020,06:18:16,06:18:16,1868,19,0,0,,,9894.48,0
10658020,06:19:01,06:19:01,1927,20,0,0,,,10292.07,0
10658020,06:20:58,06:20:58,1924,21,0,0,,,11387.20,0
10658020,06:21:18,06:21:18,6489,22,0,0,,,11531.18,0
10658020,06:22:00,06:22:00,6490,23,0,0,,,11917.83,1
10658020,06:22:36,06:22:36,6434,24,0,0,,,12303.50,0
10658020,06:25:24,06:25:24,1912,25,0,0,,,13972.16,0
10658020,06:26:10,06:26:10,1913,26,0,0,,,14403.97,0
10658020,06:27:15,06:27:15,1999,27,0,0,,,14998.56,0
10658020,06:28:19,06:28:19,1907,28,0,0,,,15558.40,0
10658020,06:28:58,06:28:58,1909,29,0,0,,,15941.49,0
10658020,06:30:13,06:30:13,1900,30,0,0,,,16661.22,0
10658020,06:31:00,06:31:00,1887,31,0,0,,,17069.80,0
10658020,06:32:17,06:32:17,1872,32,0,0,,,17695.58,0
10658020,06:33:30,06:33:30,1944,33,0,0,,,18119.90,0
10658020,06:35:00,06:35:00,1947,34,0,0,,,18781.06,1
10658020,06:37:13,06:37:13,1175,35,0,0,,,19764.30,0
10658020,06:39:41,06:39:41,1183,36,0,0,,,20761.96,0
10658020,06:40:43,06:40:43,1409,37,0,0,,,21312.85,0
10658020,06:41:42,06:41:42,1410,38,0,0,,,21890.91,0
10658020,06:42:25,06:42:25,1176,39,0,0,,,22302.57,0
10658020,06:42:50,06:42:50,1185,40,0,0,,,22542.01,0
10658020,06:43:42,06:43:42,1184,41,0,0,,,22781.36,0
10658020,06:44:58,06:44:58,1196,42,0,0,,,23008.72,0
10658020,06:46:29,06:46:29,1189,43,0,0,,,23313.14,0
10658020,06:47:50,06:47:50,1195,44,0,0,,,23577.76,0
10658020,06:49:59,06:49:59,5272,45,0,0,,,23924.71,0
10658020,06:50:42,06:50:42,1014,46,0,0,,,24081.92,0
10658020,06:55:00,06:55:00,1032,47,1,0,,,24918.30,1
10660010,12:00:00,12:00:00,2712,1,0,0,,,0.00,1
10660010,12:00:54,12:00:54,2797,2,0,0,,,260.47,0
10660010,12:02:13,12:02:13,2809,3,0,0,,,670.40,0
10660010,12:03:18,12:03:18,3729,4,0,0,,,965.29,0
10660010,12:04:05,12:04:05,2796,5,0,0,,,1214.94,0
10660010,12:05:00,12:05:00,5343,6,0,0,,,1493.46,1
10660010,12:05:46,12:05:46,2812,7,0,0,,,1754.33,0
10660010,12:06:30,12:06:30,2813,8,0,0,,,2003.08,0
10660010,12:07:01,12:07:01,2802,9,0,0,,,2191.40,0
10660010,12:08:06,12:08:06,2815,10,0,0,,,2574.90,0
10660010,12:09:17,12:09:17,2792,11,0,0,,,2989.99,0
10660010,12:10:07,12:10:07,2791,12,0,0,,,3239.52,0
10660010,12:10:38,12:10:38,2811,13,0,0,,,3410.10,0
10660010,12:11:24,12:11:24,2789,14,0,0,,,3645.13,0
10660010,12:12:39,12:12:39,2785,15,0,0,,,4069.29,0
10660010,12:14:00,12:14:00,2784,16,0,0,,,4490.66,1
10660010,12:15:32,12:15:32,2807,17,0,0,,,4905.63,0
10660010,12:16:20,12:16:20,2781,18,0,0,,,5120.82,0
10660010,12:16:55,12:16:55,2778,19,0,0,,,5327.24,0
10660010,12:17:23,12:17:23,2777,20,0,0,,,5481.12,0
10660010,12:18:01,12:18:01,2775,21,0,0,,,5697.84,0
10660010,12:18:56,12:18:56,2772,22,0,0,,,5939.35,0
10660010,12:19:40,12:19:40,6024,23,0,0,,,6170.94,0
10660010,12:20:41,12:20:41,6025,24,0,0,,,6527.25,0
10660010,12:21:32,12:21:32,2766,25,0,0,,,6821.27,0
10660010,12:22:23,12:22:23,2763,26,0,0,,,7102.11,0
10660010,12:23:04,12:23:04,2762,27,0,0,,,7327.91,0
10660010,12:24:11,12:24:11,6296,28,0,0,,,7700.20,0
10660010,12:25:05,12:25:05,2795,29,0,0,,,8016.04,0
10660010,12:25:59,12:25:59,2782,30,0,0,,,8315.70,0
10660010,12:27:00,12:27:00,2093,31,0,0,,,8630.16,1
10660010,12:29:28,12:29:28,2041,32,0,0,,,9338.16,0
10660010,12:30:38,12:30:38,3658,33,0,0,,,9801.65,0
10660010,12:31:54,12:31:54,2036,34,0,0,,,10167.50,0
10660010,12:32:41,12:32:41,5336,35,0,0,,,10407.42,0
10660010,12:34:00,12:34:00,5716,36,1,0,,,10884.18,1
10661010,11:06:00,11:06:00,4508,1,0,0,,,0.00,1
10661010,11:07:25,11:07:25,4501,2,0,0,,,460.90,0
10661010,11:08:15,11:08:15,4561,3,0,0,,,611.01,0
10661010,11:09:14,11:09:14,4564,4,0,0,,,949.59,0
10661010,11:11:06,11:11:06,4552,5,0,0,,,1510.72,0
10661010,11:11:38,11:11:38,4567,6,0,0,,,1694.59,0
10661010,11:13:24,11:13:24,6241,7,0,0,,,2302.35,0
10661010,11:14:00,11:14:00,4576,8,0,0,,,2524.50,1
10661010,11:14:56,11:14:56,4562,9,0,0,,,2763.22,0
10661010,11:15:45,11:15:45,4565,10,0,0,,,3003.31,0
10661010,11:16:20,11:16:20,4558,11,0,0,,,3173.46,0
10661010,11:17:30,11:17:30,4113,12,0,0,,,3493.79,0
10661010,11:19:01,11:19:01,4135,13,0,0,,,3975.65,0
10661010,11:20:07,11:20:07,4104,14,0,0,,,4313.51,0
10661010,11:21:38,11:21:38,4109,15,0,0,,,4734.93,0
10661010,11:22:13,11:22:13,4101,16,0,0,,,4911.42,0
10661010,11:23:13,11:23:13,4110,17,0,0,,,5214.05,0
10661010,11:25:01,11:25:01,925,18,0,0,,,5710.49,0
10661010,11:25:43,11:25:43,933,19,0,0,,,5913.80,0
10661010,11:28:00,11:28:00,867,20,0,0,,,6520.52,1
10661010,11:28:48,11:28:48,924,21,0,0,,,6771.18,0
10661010,11:29:48,11:29:48,931,22,0,0,,,7123.50,0
10661010,11:30:51,11:30:51,926,23,0,0,,,7499.79,0
10661010,11:31:25,11:31:25,4103,24,0,0,,,7686.63,0
10661010,11:31:52,11:31:52,4114,25,0,0,,,7849.54,0
10661010,11:33:01,11:33:01,941,26,0,0,,,8281.98,0
10661010,11:34:10,11:34:10,4115,27,0,0,,,8666.61,0
10661010,11:35:11,11:35:11,5187,28,0,0,,,8964.99,0
10661010,11:35:50,11:35:50,944,29,0,0,,,9187.69,0
10661010,11:36:32,11:36:32,848,30,0,0,,,9427.64,0
10661010,11:38:00,11:38:00,875,31,0,0,,,9897.28,1
10661010,11:39:35,11:39:35,923,32,0,0,,,10396.95,0
10661010,11:40:11,11:40:11,917,33,0,0,,,10590.53,0
10661010,11:40:54,11:40:54,228,34,0,0,,,10831.80,0
10661010,11:41:40,11:41:40,231,35,0,0,,,11091.24,0
10661010,11:43:12,11:43:12,249,36,0,0,,,11591.49,0
10661010,11:43:52,11:43:52,230,37,0,0,,,11811.83,0
10661010,11:44:23,11:44:23,232,38,0,0,,,12001.27,0
10661010,11:45:00,11:45:00,235,39,0,0,,,12238.20,1
10661010,11:45:54,11:45:54,635,40,0,0,,,12510.65,0
10661010,11:46:44,11:46:44,630,41,0,0,,,12757.58,0
10661010,11:47:42,11:47:42,640,42,0,0,,,13054.28,0
10661010,11:48:25,11:48:25,625,43,0,0,,,13273.98,0
10661010,11:49:48,11:49:48,628,44,0,0,,,13694.39,0
10661010,11:51:00,11:51:00,774,45,0,0,,,14047.19,1
10661010,11:51:46,11:51:46,619,46,0,0,,,14301.50,0
10661010,11:52:23,11:52:23,623,47,0,0,,,14505.16,0
10661010,11:53:00,11:53:00,627,48,0,0,,,14710.36,0
10661010,11:53:43,11:53:43,775,49,0,0,,,14956.80,0
10661010,11:54:20,11:54:20,6326,50,0,0,,,15154.94,0
10661010,11:55:20,11:55:20,633,51,0,0,,,15474.15,0
10661010,11:56:00,11:56:00,637,52,0,0,,,15686.38,0
10661010,11:57:00,11:57:00,620,53,0,0,,,15992.32,1
10661010,11:57:36,11:57:36,5718,54,0,0,,,16225.00,0
10661010,11:58:03,11:58:03,3417,55,0,0,,,16415.44,0
10661010,11:58:33,11:58:33,3416,56,0,0,,,16600.91,0
10661010,11:59:00,11:59:00,3415,57,0,0,,,16803.76,0
10661010,12:00:14,12:00:14,3425,58,0,0,,,17300.00,0
10661010,12:00:38,12:00:38,3413,59,0,0,,,17481.34,0
10661010,12:01:03,12:01:03,3410,60,0,0,,,17657.94,0
10661010,12:01:37,12:01:37,967,61,0,0,,,17902.28,0
10661010,12:02:00,12:02:00,5236,62,0,0,,,18066.83,1
10661010,12:04:00,12:04:00,965,63,0,0,,,18439.30,1
10661010,12:05:44,12:05:44,6294,64,0,0,,,18945.15,0
10661010,12:07:01,12:07:01,3732,65,0,0,,,19352.78,0
10661010,12:08:08,12:08:08,3616,66,0,0,,,19697.54,0
10661010,12:09:12,12:09:12,3424,67,0,0,,,20009.15,0
10661010,12:09:53,12:09:53,6271,68,0,0,,,20233.93,0
10661010,12:10:40,12:10:40,3427,69,0,0,,,20462.42,0
10661010,12:12:01,12:12:01,2098,70,0,0,,,20839.51,0
10661010,12:13:21,12:13:21,2094,71,0,0,,,21242.41,0
10661010,12:14:22,12:14:22,5224,72,0,0,,,21587.31,0
10661010,12:16:00,12:16:00,2475,73,0,0,,,22049.06,1
10661010,12:16:46,12:16:46,5338,74,0,0,,,22231.31,0
10661010,12:17:52,12:17:52,2500,75,0,0,,,22475.95,0
10661010,12:19:16,12:19:16,2494,76,0,0,,,22767.06,0
10661010,12:21:00,12:21:00,5556,77,1,0,,,23177.10,1
10662020,16:30:00,16:30:00,6565,1,0,0,,,0.00,1
10662020,16:31:44,16:31:44,2252,2,0,0,,,628.48,0
10662020,16:32:30,16:32:30,2256,3,0,0,,,923.99,0
10662020,16:33:09,16:33:09,3691,4,0,0,,,1163.24,0
10662020,16:34:20,16:34:20,3692,5,0,0,,,1624.20,0
10662020,16:35:17,16:35:17,3620,6,0,0,,,1992.20,0
10662020,16:36:19,16:36:19,3621,7,0,0,,,2348.16,0
10662020,16:36:45,16:36:45,2082,8,0,0,,,2507.06,0
10662020,16:37:16,16:37:16,2090,9,0,0,,,2691.92,0
10662020,16:38:01,16:38:01,2066,10,0,0,,,2985.08,0
10662020,16:38:44,16:38:44,2074,11,0,0,,,3238.12,0
10662020,16:39:26,16:39:26,2084,12,0,0,,,3431.18,0
10662020,16:40:00,16:40:00,2070,13,0,0,,,3624.21,0
10662020,16:40:57,16:40:57,6420,14,0,0,,,3960.98,0
10662020,16:41:57,16:41:57,2069,15,0,0,,,4360.79,0
10662020,16:43:52,16:43:52,6466,16,0,0,,,4861.74,0
10662020,16:45:14,16:45:14,2088,17,0,0,,,5212.74,0
10662020,16:50:00,16:50:00,2092,18,0,0,,,6032.00,1
10662020,16:50:46,16:50:46,3024,19,0,0,,,6262.72,0
10662020,16:51:20,16:51:20,2679,20,0,0,,,6468.26,0
10662020,16:52:21,16:52:21,2680,21,0,0,,,6811.54,0
10662020,16:52:56,16:52:56,2683,22,0,0,,,7032.92,0
10662020,16:53:30,16:53:30,2674,23,0,0,,,7249.34,0
10662020,16:54:05,16:54:05,2675,24,0,0,,,7469.23,0
10662020,16:54:37,16:54:37,2678,25,0,0,,,7668.03,0
10662020,16:55:49,16:55:49,2055,26,0,0,,,8074.22,0
10662020,16:56:18,16:56:18,2687,27,0,0,,,8247.44,0
10662020,16:56:55,16:56:55,2689,28,0,0,,,8480.36,0
10662020,16:57:33,16:57:33,2691,29,0,0,,,8715.57,0
10662020,16:59:00,16:59:00,5309,30,0,0,,,9218.40,1
10662020,16:59:23,16:59:23,2110,31,0,0,,,9329.58,0
10662020,17:00:09,17:00:09,2112,32,0,0,,,9539.24,0
10662020,17:00:42,17:00:42,2113,33,0,0,,,9709.76,0
10662020,17:02:14,17:02:14,2702,34,0,0,,,10149.04,0
10662020,17:03:07,17:03:07,2704,35,0,0,,,10360.33,0
10662020,17:03:30,17:03:30,5263,36,0,0,,,10482.97,0
10662020,17:04:13,17:04:13,5264,37,0,0,,,10722.00,0
10662020,17:05:00,17:05:00,2835,38,0,0,,,10973.35,1
10662020,17:07:01,17:07:01,5958,39,0,0,,,11515.70,0
10662020,17:07:45,17:07:45,3439,40,0,0,,,11743.61,0
10662020,17:08:29,17:08:29,3441,41,0,0,,,11949.16,0
10662020,17:09:58,17:09:58,2166,42,0,0,,,12354.53,0
10662020,17:10:57,17:10:57,2163,43,0,0,,,12566.48,0
10662020,17:13:05,17:13:05,3087,44,0,0,,,13177.62,0
10662020,17:14:12,17:14:12,3139,45,0,0,,,13485.71,0
10662020,17:15:00,17:15:00,2963,46,0,0,,,13721.82,1
10662020,17:16:00,17:16:00,6358,47,0,0,,,13961.58,0
10662020,17:17:00,17:17:00,6365,48,0,0,,,14213.81,0
10662020,17:17:47,17:17:47,6363,49,0,0,,,14428.17,0
10662020,17:18:52,17:18:52,2947,50,0,0,,,14684.85,0
10662020,17:20:14,17:20:14,2970,51,0,0,,,15033.98,0
10662020,17:21:53,17:21:53,6360,52,0,0,,,15478.95,0
10662020,17:23:28,17:23:28,5357,53,0,0,,,15818.21,0
10662020,17:24:58,17:24:58,6048,54,0,0,,,16188.87,0
10662020,17:28:08,17:28:08,6065,55,0,0,,,16954.52,0
10662020,17:30:00,17:30:00,2839,56,1,0,,,17391.97,1
10663020,06:45:00,06:45:00,1033,1,0,0,,,0.00,1
10663020,06:47:22,06:47:22,1015,2,0,0,,,900.54,0
10663020,06:48:09,06:48:09,1173,3,0,0,,,1172.76,0
10663020,06:48:46,06:48:46,1194,4,0,0,,,1382.58,0
10663020,06:50:06,06:50:06,1190,5,0,0,,,1894.63,0
10663020,06:51:00,06:51:00,1186,6,0,0,,,2220.74,1
10663020,06:51:42,06:51:42,1170,7,0,0,,,2554.55,0
10663020,06:52:27,06:52:27,1172,8,0,0,,,2919.59,0
10663020,06:53:34,06:53:34,1171,9,0,0,,,3500.12,0
10663020,06:53:58,06:53:58,1177,10,0,0,,,3710.39,0
10663020,06:54:47,06:54:47,1182,11,0,0,,,4098.87,0
10663020,06:59:00,06:59:00,1947,12,0,0,,,5680.30,1
10663020,07:01:24,07:01:24,1393,13,0,0,,,6678.55,0
10663020,07:01:50,07:01:50,1891,14,0,0,,,6891.18,0
10663020,07:02:27,07:02:27,1873,15,0,0,,,7156.95,0
10663020,07:03:42,07:03:42,1888,16,0,0,,,7713.43,0
10663020,07:05:02,07:05:02,1897,17,0,0,,,8437.66,0
10663020,07:06:00,07:06:00,1908,18,0,0,,,8941.77,1
10663020,07:06:29,07:06:29,1906,19,0,0,,,9308.21,0
10663020,07:07:52,07:07:52,1910,20,0,0,,,10084.53,0
10663020,07:08:29,07:08:29,1914,21,0,0,,,10528.62,0
10663020,07:09:02,07:09:02,1911,22,0,0,,,10903.26,0
10663020,07:11:21,07:11:21,6486,23,0,0,,,12507.93,0
10663020,07:11:56,07:11:56,6487,24,0,0,,,12956.41,0
10663020,07:12:42,07:12:42,6488,25,0,0,,,13357.10,0
10663020,07:13:08,07:13:08,1925,26,0,0,,,13527.49,0
10663020,07:15:07,07:15:07,1926,27,0,0,,,14602.15,0
10663020,07:15:49,07:15:49,1869,28,0,0,,,14952.75,0
10663020,07:16:20,07:16:20,1969,29,0,0,,,15234.41,0
10663020,07:16:56,07:16:56,1982,30,0,0,,,15540.97,0
10663020,07:17:37,07:17:37,1974,31,0,0,,,15892.83,0
10663020,07:18:00,07:18:00,5608,32,0,0,,,16119.17,1
10663020,07:19:59,07:19:59,1959,33,0,0,,,16908.76,0
10663020,07:20:49,07:20:49,1956,34,0,0,,,17248.46,0
10663020,07:22:05,07:22:05,1962,35,0,0,,,17746.59,0
10663020,07:22:41,07:22:41,1960,36,0,0,,,17997.21,0
10663020,07:23:42,07:23:42,1961,37,0,0,,,18421.90,0
10663020,07:24:33,07:24:33,1954,38,0,0,,,18827.69,0
10663020,07:28:40,07:28:40,1022,39,0,0,,,21066.15,0
10663020,07:29:12,07:29:12,1025,40,0,0,,,21381.02,0
10663020,07:30:00,07:30:00,1023,41,0,0,,,21761.58,1
10663020,07:32:24,07:32:24,6339,42,0,0,,,22533.45,0
10663020,07:33:58,07:33:58,4617,43,0,0,,,22968.59,0
10663020,07:35:05,07:35:05,6319,44,0,0,,,23343.59,0
10663020,07:36:39,07:36:39,6386,45,0,0,,,23839.29,0
10663020,07:37:26,07:37:26,4628,46,0,0,,,24094.97,0
10663020,07:39:00,07:39:00,4671,47,1,0,,,24565.52,1
10664020,21:20:00,21:20:00,3683,1,0,0,,,0.00,1
10664020,21:20:43,21:20:43,5333,2,0,0,,,296.43,0
10664020,21:21:18,21:21:18,5332,3,0,0,,,541.60,0
10664020,21:22:07,21:22:07,2541,4,0,0,,,878.47,0
10664020,21:22:40,21:22:40,5873,5,0,0,,,1104.59,0
10664020,21:23:43,21:23:43,2497,6,0,0,,,1542.41,0
10664020,21:25:00,21:25:00,5334,7,0,0,,,2066.40,1
10664020,21:26:09,21:26:09,2512,8,0,0,,,2445.89,0
10664020,21:26:40,21:26:40,2474,9,0,0,,,2588.19,0
10664020,21:27:43,21:27:43,5335,10,0,0,,,2894.70,0
10664020,21:28:35,21:28:35,5568,11,0,0,,,3163.56,0
10664020,21:29:23,21:29:23,2493,12,0,0,,,3433.48,0
10664020,21:30:22,21:30:22,5183,13,0,0,,,3716.34,0
10664020,21:31:38,21:31:38,2511,14,0,0,,,4062.83,0
10664020,21:32:55,21:32:55,2487,15,0,0,,,4470.03,0
10664020,21:33:33,21:33:33,5224,16,0,0,,,4672.05,0
10664020,21:35:00,21:35:00,2476,17,0,0,,,5079.51,1
10664020,21:35:30,21:35:30,5338,18,0,0,,,5316.35,0
10664020,21:36:15,21:36:15,2247,19,0,0,,,5629.45,0
10664020,21:41:03,21:41:03,210,20,0,0,,,7681.26,0
10664020,21:42:00,21:42:00,166,21,0,0,,,8107.60,1
10664020,21:42:35,21:42:35,167,22,0,0,,,8338.88,0
10664020,21:43:07,21:43:07,185,23,0,0,,,8579.24,0
10664020,21:43:35,21:43:35,152,24,0,0,,,8785.59,0
10664020,21:44:18,21:44:18,135,25,0,0,,,9100.30,0
10664020,21:45:13,21:45:13,142,26,0,0,,,9510.93,0
10664020,21:45:56,21:45:56,139,27,0,0,,,9815.64,0
10664020,21:46:31,21:46:31,5320,28,0,0,,,10073.65,0
10664020,21:46:56,21:46:56,149,29,0,0,,,10257.11,0
10664020,21:47:46,21:47:46,145,30,0,0,,,10601.15,0
10664020,21:48:54,21:48:54,5314,31,0,0,,,11076.56,0
10664020,21:49:29,21:49:29,5323,32,0,0,,,11348.98,0
10664020,21:50:02,21:50:02,151,33,0,0,,,11607.83,0
10664020,21:50:37,21:50:37,146,34,0,0,,,11868.12,0
10664020,21:51:00,21:51:00,148,35,0,0,,,12038.23,1
10664020,21:51:29,21:51:29,5316,36,0,0,,,12219.06,0
10664020,21:52:07,21:52:07,16,37,0,0,,,12468.26,0
10664020,21:53:18,21:53:18,5317,38,0,0,,,12901.60,0
10664020,21:54:00,21:54:00,14,39,0,0,,,13137.80,1
10664020,21:55:48,21:55:48,2818,40,0,0,,,13693.97,0
10664020,21:57:06,21:57:06,6467,41,0,0,,,14153.41,0
10664020,21:59:00,21:59:00,2844,42,1,0,,,14771.99,1
10664060,21:20:00,21:20:00,3683,1,0,0,,,0.00,1
10664060,21:20:43,21:20:43,5333,2,0,0,,,296.43,0
10664060,21:21:18,21:21:18,5332,3,0,0,,,541.60,0
10664060,21:22:07,21:22:07,2541,4,0,0,,,878.47,0
10664060,21:22:40,21:22:40,5873,5,0,0,,,1104.59,0
10664060,21:23:43,21:23:43,2497,6,0,0,,,1542.41,0
10664060,21:25:00,21:25:00,5334,7,0,0,,,2066.40,1
10664060,21:26:09,21:26:09,2512,8,0,0,,,2445.89,0
10664060,21:26:40,21:26:40,2474,9,0,0,,,2588.19,0
10664060,21:27:43,21:27:43,5335,10,0,0,,,2894.70,0
10664060,21:28:35,21:28:35,5568,11,0,0,,,3163.56,0
10664060,21:29:23,21:29:23,2493,12,0,0,,,3433.48,0
10664060,21:30:22,21:30:22,5183,13,0,0,,,3716.34,0
10664060,21:31:38,21:31:38,2511,14,0,0,,,4062.83,0
10664060,21:32:55,21:32:55,2487,15,0,0,,,4470.03,0
10664060,21:33:33,21:33:33,5224,16,0,0,,,4672.05,0
10664060,21:35:00,21:35:00,2476,17,0,0,,,5079.51,1
10664060,21:35:30,21:35:30,5338,18,0,0,,,5316.35,0
10664060,21:36:15,21:36:15,2247,19,0,0,,,5629.45,0
10664060,21:41:03,21:41:03,210,20,0,0,,,7681.26,0
10664060,21:42:00,21:42:00,166,21,0,0,,,8107.60,1
10664060,21:42:35,21:42:35,167,22,0,0,,,8338.88,0
10664060,21:43:07,21:43:07,185,23,0,0,,,8579.24,0
10664060,21:43:35,21:43:35,152,24,0,0,,,8785.59,0
10664060,21:44:18,21:44:18,135,25,0,0,,,9100.30,0
10664060,21:45:13,21:45:13,142,26,0,0,,,9510.93,0
10664060,21:45:56,21:45:56,139,27,0,0,,,9815.64,0
10664060,21:46:31,21:46:31,5320,28,0,0,,,10073.65,0
10664060,21:46:56,21:46:56,149,29,0,0,,,10257.11,0
10664060,21:47:46,21:47:46,145,30,0,0,,,10601.15,0
10664060,21:48:54,21:48:54,5314,31,0,0,,,11076.56,0
10664060,21:49:29,21:49:29,5323,32,0,0,,,11348.98,0
10664060,21:50:02,21:50:02,151,33,0,0,,,11607.83,0
10664060,21:50:37,21:50:37,146,34,0,0,,,11868.12,0
10664060,21:51:00,21:51:00,148,35,0,0,,,12038.23,1
10664060,21:51:29,21:51:29,5316,36,0,0,,,12219.06,0
10664060,21:52:07,21:52:07,16,37,0,0,,,12468.26,0
10664060,21:53:18,21:53:18,5317,38,0,0,,,12901.60,0
10664060,21:54:00,21:54:00,14,39,0,0,,,13137.80,1
10664060,21:55:48,21:55:48,2818,40,0,0,,,13693.97,0
10664060,21:57:06,21:57:06,6467,41,0,0,,,14153.41,0
10664060,21:59:00,21:59:00,2844,42,1,0,,,14771.99,1
10665070,10:05:00,10:05:00,5716,1,0,0,,,0.00,1
10665070,10:05:45,10:05:45,6098,2,0,0,,,310.85,0
10665070,10:07:01,10:07:01,3659,3,0,0,,,700.53,0
10665070,10:07:46,10:07:46,6095,4,0,0,,,906.15,0
10665070,10:11:00,10:11:00,2091,5,0,0,,,1840.28,1
10665070,10:11:46,10:11:46,2669,6,0,0,,,2075.12,0
10665070,10:12:23,10:12:23,2670,7,0,0,,,2295.32,0
10665070,10:13:26,10:13:26,6297,8,0,0,,,2659.19,0
10665070,10:14:18,10:14:18,2667,9,0,0,,,2954.51,0
10665070,10:14:56,10:14:56,2668,10,0,0,,,3173.75,0
10665070,10:15:33,10:15:33,2051,11,0,0,,,3372.79,0
10665070,10:16:16,10:16:16,2765,12,0,0,,,3597.79,0
10665070,10:17:06,10:17:06,6022,13,0,0,,,3877.86,0
10665070,10:18:05,10:18:05,6023,14,0,0,,,4229.94,0
10665070,10:19:01,10:19:01,2773,15,0,0,,,4525.20,0
10665070,10:19:42,10:19:42,2774,16,0,0,,,4691.76,0
10665070,10:20:16,10:20:16,2776,17,0,0,,,4877.88,0
10665070,10:20:50,10:20:50,2779,18,0,0,,,5080.12,0
10665070,10:21:24,10:21:24,2780,19,0,0,,,5294.01,0
10665070,10:22:26,10:22:26,2806,20,0,0,,,5597.01,0
10665070,10:24:00,10:24:00,2783,21,0,0,,,5985.33,1
10665070,10:25:11,10:25:11,2786,22,0,0,,,6355.87,0
10665070,10:26:19,10:26:19,2788,23,0,0,,,6732.77,0
10665070,10:27:03,10:27:03,2810,24,0,0,,,6992.36,0
10665070,10:27:46,10:27:46,2790,25,0,0,,,7235.01,0
10665070,10:28:48,10:28:48,2793,26,0,0,,,7523.64,0
10665070,10:29:41,10:29:41,2814,27,0,0,,,7848.13,0
10665070,10:30:46,10:30:46,2803,28,0,0,,,8239.70,0
10665070,10:31:23,10:31:23,2794,29,0,0,,,8457.79,0
10665070,10:32:10,10:32:10,2800,30,0,0,,,8733.51,0
10665070,10:33:00,10:33:00,5342,31,0,0,,,9027.42,1
10665070,10:33:28,10:33:28,3728,32,0,0,,,9229.96,0
10665070,10:34:16,10:34:16,3730,33,0,0,,,9543.04,0
10665070,10:34:55,10:34:55,2808,34,0,0,,,9786.36,0
10665070,10:35:53,10:35:53,2801,35,0,0,,,10193.56,0
10665070,10:36:33,10:36:33,2805,36,0,0,,,10462.15,0
10665070,10:38:00,10:38:00,2712,37,1,0,,,10831.46,1
10666020,12:00:00,12:00:00,5842,1,0,0,,,0.00,1
10666020,12:10:00,12:10:00,2987,2,0,0,,,9386.58,1
10666020,12:16:00,12:16:00,3651,3,0,0,,,15209.16,1
10666020,12:17:01,12:17:01,3609,4,0,0,,,15845.57,0
10666020,12:21:14,12:21:14,210,5,0,0,,,18000.85,0
10666020,12:22:00,12:22:00,166,6,0,0,,,18427.19,1
10666020,12:22:48,12:22:48,167,7,0,0,,,18658.47,0
10666020,12:24:12,12:24:12,152,8,0,0,,,19103.70,0
10666020,12:25:46,12:25:46,138,9,0,0,,,19612.02,0
10666020,12:27:24,12:27:24,139,10,0,0,,,20132.24,0
10666020,12:28:47,12:28:47,149,11,0,0,,,20572.03,0
10666020,12:29:57,12:29:57,145,12,0,0,,,20916.07,0
10666020,12:31:31,12:31:31,5314,13,0,0,,,21391.48,0
10666020,12:32:20,12:32:20,5323,14,0,0,,,21663.90,0
10666020,12:33:54,12:33:54,146,15,0,0,,,22181.19,0
10666020,12:34:25,12:34:25,148,16,0,0,,,22351.30,0
10666020,12:36:00,12:36:00,37,17,0,0,,,22837.63,1
10666020,12:36:41,12:36:41,177,18,0,0,,,23131.37,0
10666020,12:37:10,12:37:10,39,19,0,0,,,23336.80,0
10666020,12:37:41,12:37:41,34,20,0,0,,,23566.99,0
10666020,12:38:30,12:38:30,54,21,0,0,,,23901.78,0
10666020,12:39:28,12:39:28,63,22,0,0,,,24270.73,0
10666020,12:40:14,12:40:14,56,23,0,0,,,24614.51,0
10666020,12:41:00,12:41:00,44,24,0,0,,,24964.68,1
10666020,12:41:44,12:41:44,42,25,0,0,,,25225.44,0
10666020,12:42:45,12:42:45,46,26,0,0,,,25603.72,0
10666020,12:44:34,12:44:34,2818,27,0,0,,,26107.47,0
10666020,12:45:59,12:45:59,6467,28,0,0,,,26566.91,0
10666020,12:48:00,12:48:00,2838,29,1,0,,,27231.96,1
10667070,18:00:00,18:00:00,3403,1,0,0,,,0.00,1
10667070,18:01:06,18:01:06,2219,2,0,0,,,570.50,0
10667070,18:01:52,18:01:52,2217,3,0,0,,,958.70,0
10667070,18:05:13,18:05:13,2925,4,0,0,,,2500.17,0
10667070,18:06:00,18:06:00,2725,5,0,0,,,2911.46,1
10667070,18:06:42,18:06:42,2730,6,0,0,,,3200.10,0
10667070,18:07:20,18:07:20,2733,7,0,0,,,3446.27,0
10667070,18:07:55,18:07:55,2727,8,0,0,,,3687.16,0
10667070,18:09:05,18:09:05,2732,9,0,0,,,4090.54,0
10667070,18:09:37,18:09:37,2932,10,0,0,,,4277.43,0
10667070,18:10:39,18:10:39,2517,11,0,0,,,4709.49,0
10667070,18:11:08,18:11:08,2743,12,0,0,,,4892.25,0
10667070,18:11:35,18:11:35,2746,13,0,0,,,5063.09,0
10667070,18:12:00,18:12:00,2742,14,0,0,,,5231.08,1
10667070,18:13:49,18:13:49,2332,15,0,0,,,5917.92,0
10667070,18:14:29,18:14:29,2342,16,0,0,,,6121.30,0
10667070,18:15:17,18:15:17,3704,17,0,0,,,6373.91,0
10667070,18:16:14,18:16:14,2349,18,0,0,,,6725.49,0
10667070,18:16:30,18:16:30,2346,19,0,0,,,6826.10,0
10667070,18:17:18,18:17:18,2335,20,0,0,,,7147.09,0
10667070,18:17:58,18:17:58,2324,21,0,0,,,7406.81,0
10667070,18:19:00,18:19:00,2333,22,0,0,,,7811.10,1
10667070,18:19:25,18:19:25,2352,23,0,0,,,7976.68,0
10667070,18:20:02,18:20:02,2329,24,0,0,,,8208.72,0
10667070,18:20:37,18:20:37,2345,25,0,0,,,8422.86,0
10667070,18:21:31,18:21:31,2326,26,0,0,,,8702.56,0
10667070,18:22:42,18:22:42,3105,27,0,0,,,9134.38,0
10667070,18:23:14,18:23:14,3102,28,0,0,,,9323.40,0
10667070,18:23:57,18:23:57,5277,29,0,0,,,9601.20,0
10667070,18:24:42,18:24:42,3082,30,0,0,,,9924.76,0
10667070,18:25:14,18:25:14,6355,31,0,0,,,10187.16,0
10667070,18:25:34,18:25:34,3126,32,0,0,,,10313.90,0
10667070,18:26:01,18:26:01,6291,33,0,0,,,10537.49,0
10667070,18:26:33,18:26:33,6289,34,0,0,,,10796.14,0
10667070,18:26:53,18:26:53,3143,35,0,0,,,10949.80,0
10667070,18:27:27,18:27:27,3097,36,0,0,,,11194.75,0
10667070,18:29:00,18:29:00,2709,37,1,0,,,11765.17,1
10668020,18:50:00,18:50:00,1589,1,0,0,,,0.00,1
10668020,18:51:21,18:51:21,1479,2,0,0,,,325.02,0
10668020,18:52:15,18:52:15,1478,3,0,0,,,552.10,0
10668020,18:53:00,18:53:00,1477,4,0,0,,,735.71,1
10668020,18:53:38,18:53:38,1524,5,0,0,,,1075.59,0
10668020,18:54:02,18:54:02,1535,6,0,0,,,1258.23,0
10668020,18:54:38,18:54:38,1525,7,0,0,,,1560.07,0
10668020,18:55:00,18:55:00,1532,8,0,0,,,1732.57,0
10668020,18:55:25,18:55:25,1528,9,0,0,,,1951.87,0
10668020,18:56:06,18:56:06,1521,10,0,0,,,2270.72,0
10668020,18:56:47,18:56:47,4773,11,0,0,,,2602.64,0
10668020,18:57:10,18:57:10,4768,12,0,0,,,2783.39,0
10668020,18:57:55,18:57:55,4769,13,0,0,,,3103.71,0
10668020,18:58:21,18:58:21,4770,14,0,0,,,3326.71,0
10668020,18:59:00,18:59:00,4875,15,0,0,,,3618.44,1
10668020,18:59:33,18:59:33,4880,16,0,0,,,3915.23,0
10668020,19:00:18,19:00:18,4878,17,0,0,,,4269.48,0
10668020,19:00:37,19:00:37,4866,18,0,0,,,4436.64,0
10668020,19:01:10,19:01:10,4863,19,0,0,,,4581.38,0
10668020,19:02:05,19:02:05,4865,20,0,0,,,4795.09,0
10668020,19:02:22,19:02:22,4790,21,0,0,,,4945.93,0
10668020,19:03:02,19:03:02,4959,22,0,0,,,5246.12,0
10668020,19:03:17,19:03:17,4958,23,0,0,,,5377.07,0
10668020,19:04:00,19:04:00,4791,24,1,0,,,5718.16,1
10669010,06:20:00,06:20:00,1594,1,0,0,,,0.00,1
10669010,06:21:02,06:21:02,1530,2,0,0,,,524.11,0
10669010,06:23:30,06:23:30,1442,3,0,0,,,1658.42,0
10669010,06:24:29,06:24:29,5193,4,0,0,,,2142.93,0
10669010,06:25:15,06:25:15,1849,5,0,0,,,2508.39,0
10669010,06:25:58,06:25:58,4885,6,0,0,,,2882.61,0
10669010,06:26:34,06:26:34,4888,7,0,0,,,3208.47,0
10669010,06:27:28,06:27:28,4883,8,0,0,,,3689.19,0
10669010,06:28:00,06:28:00,6222,9,0,0,,,3956.46,1
10669010,06:29:03,06:29:03,6225,10,0,0,,,4443.50,0
10669010,06:30:04,06:30:04,6558,11,0,0,,,4926.18,0
10669010,06:30:45,06:30:45,4922,12,0,0,,,5201.31,0
10669010,06:31:21,06:31:21,4929,13,0,0,,,5467.60,0
10669010,06:31:46,06:31:46,6563,14,0,0,,,5654.50,0
10669010,06:33:03,06:33:03,5817,15,0,0,,,6233.56,0
10669010,06:34:00,06:34:00,4329,16,0,0,,,6685.95,0
10669010,06:34:47,06:34:47,4330,17,0,0,,,7052.11,0
10669010,06:35:23,06:35:23,4335,18,0,0,,,7339.39,0
10669010,06:36:00,06:36:00,5820,19,0,0,,,7630.56,1
10669010,06:36:37,06:36:37,5802,20,0,0,,,7970.51,0
10669010,06:38:28,06:38:28,4298,21,0,0,,,8705.97,0
10669010,06:39:02,06:39:02,4300,22,0,0,,,8927.78,0
10669010,06:39:28,06:39:28,4294,23,0,0,,,9160.25,0
10669010,06:40:00,06:40:00,4365,24,0,0,,,9446.76,1
10669010,06:40:24,06:40:24,4364,25,0,0,,,9610.37,0
10669010,06:41:05,06:41:05,4422,26,0,0,,,9874.31,0
10669010,06:41:55,06:41:55,4419,27,0,0,,,10217.84,0
10669010,06:42:33,06:42:33,4376,28,0,0,,,10467.57,0
10669010,06:43:09,06:43:09,4378,29,0,0,,,10704.22,0
10669010,06:43:45,06:43:45,4380,30,0,0,,,10934.99,0
10669010,06:44:18,06:44:18,4350,31,0,0,,,11169.01,0
10669010,06:45:32,06:45:32,4358,32,0,0,,,11440.58,0
10669010,06:46:07,06:46:07,4353,33,0,0,,,11662.55,0
10669010,06:47:00,06:47:00,5303,34,0,0,,,11982.12,1
10669010,06:48:33,06:48:33,4464,35,0,0,,,12719.87,0
10669010,06:49:39,06:49:39,4465,36,0,0,,,13255.69,0
10669010,06:50:23,06:50:23,4459,37,0,0,,,13581.88,0
10669010,06:51:52,06:51:52,4460,38,0,0,,,14153.78,0
10669010,06:54:22,06:54:22,4242,39,0,0,,,15133.64,0
10669010,06:54:49,06:54:49,4245,40,0,0,,,15357.51,0
10669010,06:55:19,06:55:19,4240,41,0,0,,,15569.15,0
10669010,06:55:49,06:55:49,4234,42,0,0,,,15785.81,0
10669010,06:57:00,06:57:00,4367,43,0,0,,,16220.01,1
10669010,06:58:14,06:58:14,4318,44,0,0,,,16718.26,0
10669010,06:58:44,06:58:44,4316,45,0,0,,,16951.75,0
10669010,06:59:49,06:59:49,4285,46,0,0,,,17354.72,0
10669010,07:00:21,07:00:21,4288,47,0,0,,,17588.96,0
10669010,07:00:49,07:00:49,4287,48,0,0,,,17783.57,0
10669010,07:01:19,07:01:19,4283,49,0,0,,,17986.54,0
10669010,07:02:46,07:02:46,5859,50,0,0,,,18616.97,0
10669010,07:03:23,07:03:23,4342,51,0,0,,,18883.00,0
10669010,07:04:46,07:04:46,4349,52,0,0,,,19443.60,0
10669010,07:05:13,07:05:13,3208,53,0,0,,,19620.65,0
10669010,07:06:55,07:06:55,6524,54,0,0,,,20198.93,0
10669010,07:07:15,07:07:15,4347,55,0,0,,,20353.27,0
10669010,07:07:47,07:07:47,4340,56,0,0,,,20594.71,0
10669010,07:08:42,07:08:42,5248,57,0,0,,,20989.65,0
10669010,07:09:12,07:09:12,3721,58,0,0,,,21182.81,0
10669010,07:10:00,07:10:00,6332,59,1,0,,,21502.38,1
10670010,21:20:00,21:20:00,5654,1,0,0,,,0.00,1
10670010,21:20:57,21:20:57,221,2,0,0,,,275.37,0
10670010,21:22:35,21:22:35,219,3,0,0,,,676.78,0
10670010,21:24:20,21:24:20,233,4,0,0,,,1211.51,0
10670010,21:25:00,21:25:00,229,5,0,0,,,1393.71,1
10670010,21:25:34,21:25:34,6266,6,0,0,,,1712.39,0
10670010,21:25:54,21:25:54,237,7,0,0,,,1915.42,0
10670010,21:26:17,21:26:17,241,8,0,0,,,2143.97,0
10670010,21:26:39,21:26:39,245,9,0,0,,,2354.67,0
10670010,21:26:59,21:26:59,246,10,0,0,,,2533.58,0
10670010,21:27:13,21:27:13,239,11,0,0,,,2691.21,0
10670010,21:27:31,21:27:31,243,12,0,0,,,2861.88,0
10670010,21:27:49,21:27:49,248,13,0,0,,,3047.77,0
10670010,21:28:04,21:28:04,685,14,0,0,,,3191.72,0
10670010,21:28:29,21:28:29,683,15,0,0,,,3438.88,0
10670010,21:29:00,21:29:00,688,16,0,0,,,3676.49,1
10670010,21:30:52,21:30:52,711,17,0,0,,,4208.32,0
10670010,21:31:40,21:31:40,712,18,0,0,,,4477.01,0
10670010,21:32:37,21:32:37,514,19,0,0,,,4813.80,0
10670010,21:33:15,21:33:15,681,20,0,0,,,5018.69,0
10670010,21:33:48,21:33:48,674,21,0,0,,,5205.29,0
10670010,21:34:16,21:34:16,652,22,0,0,,,5405.98,0
10670010,21:34:49,21:34:49,677,23,0,0,,,5650.89,0
10670010,21:35:17,21:35:17,656,24,0,0,,,5850.82,0
10670010,21:35:58,21:35:58,672,25,0,0,,,6101.07,0
10670010,21:37:00,21:37:00,649,26,0,0,,,6431.99,1
10670010,21:37:25,21:37:25,664,27,0,0,,,6576.71,0
10670010,21:38:00,21:38:00,659,28,0,0,,,6770.40,0
10670010,21:38:52,21:38:52,662,29,0,0,,,7074.36,0
10670010,21:39:30,21:39:30,667,30,0,0,,,7281.12,0
10670010,21:39:59,21:39:59,657,31,0,0,,,7423.66,0
10670010,21:41:22,21:41:22,5877,32,0,0,,,7809.49,0
10670010,21:42:10,21:42:10,6516,33,0,0,,,8059.07,0
10670010,21:43:11,21:43:11,6518,34,0,0,,,8382.68,0
10670010,21:44:00,21:44:00,3487,35,0,0,,,8665.23,1
10670010,21:44:50,21:44:50,3482,36,0,0,,,8997.23,0
10670010,21:45:30,21:45:30,6286,37,0,0,,,9277.34,0
10670010,21:46:05,21:46:05,3485,38,0,0,,,9511.50,0
10670010,21:46:40,21:46:40,2205,39,0,0,,,9737.15,0
10670010,21:47:07,21:47:07,2204,40,0,0,,,9935.39,0
10670010,21:47:50,21:47:50,3231,41,0,0,,,10217.10,0
10670010,21:48:30,21:48:30,3229,42,0,0,,,10466.41,0
10670010,21:49:31,21:49:31,3227,43,0,0,,,10797.24,0
10670010,21:50:03,21:50:03,3225,44,0,0,,,11034.60,0
10670010,21:50:22,21:50:22,3224,45,0,0,,,11161.39,0
10670010,21:51:00,21:51:00,3614,46,0,0,,,11411.84,1
10670010,21:51:40,21:51:40,3245,47,0,0,,,11702.77,0
10670010,21:52:15,21:52:15,3220,48,0,0,,,11921.24,0
10670010,21:52:55,21:52:55,6510,49,0,0,,,12122.75,0
10670010,21:53:35,21:53:35,3216,50,0,0,,,12412.02,0
10670010,21:54:08,21:54:08,3214,51,0,0,,,12629.31,0
10670010,21:54:34,21:54:34,3213,52,0,0,,,12804.76,0
10670010,21:55:12,21:55:12,3211,53,0,0,,,13056.11,0
10670010,21:56:06,21:56:06,3242,54,0,0,,,13389.61,0
10670010,21:57:08,21:57:08,2098,55,0,0,,,13693.95,0
10670010,21:58:07,21:58:07,3679,56,0,0,,,14065.24,0
10670010,21:59:03,21:59:03,5224,57,0,0,,,14460.88,0
10670010,22:00:00,22:00:00,6096,58,0,0,,,14782.10,1
10670010,22:00:53,22:00:53,2034,59,0,0,,,15135.62,0
10670010,22:01:27,22:01:27,3659,60,0,0,,,15387.32,0
10670010,22:01:53,22:01:53,6095,61,0,0,,,15593.17,0
10670010,22:05:00,22:05:00,2092,62,0,0,,,16559.09,1
10670010,22:05:37,22:05:37,3024,63,0,0,,,16789.81,0
10670010,22:06:06,22:06:06,2679,64,0,0,,,16995.35,0
10670010,22:06:37,22:06:37,3333,65,0,0,,,17182.78,0
10670010,22:07:12,22:07:12,3358,66,0,0,,,17400.11,0
10670010,22:07:48,22:07:48,3349,67,0,0,,,17640.79,0
10670010,22:08:59,22:08:59,6273,68,0,0,,,18080.09,0
10670010,22:10:05,22:10:05,6274,69,0,0,,,18472.82,0
10670010,22:11:00,22:11:00,3354,70,0,0,,,18776.50,1
10670010,22:11:31,22:11:31,3350,71,0,0,,,19058.59,0
10670010,22:11:46,22:11:46,3339,72,0,0,,,19210.26,0
10670010,22:12:04,22:12:04,3346,73,0,0,,,19349.74,0
10670010,22:12:35,22:12:35,3344,74,0,0,,,19660.85,0
10670010,22:13:00,22:13:00,3345,75,0,0,,,19928.22,0
10670010,22:13:31,22:13:31,3342,76,0,0,,,20264.19,0
10670010,22:14:01,22:14:01,3332,77,0,0,,,20507.39,0
10670010,22:14:27,22:14:27,3348,78,0,0,,,20730.33,0
10670010,22:14:52,22:14:52,3351,79,0,0,,,20936.94,0
10670010,22:16:12,22:16:12,3362,80,0,0,,,21688.40,0
10670010,22:17:45,22:17:45,3309,81,0,0,,,22505.39,0
10670010,22:18:00,22:18:00,3689,82,1,0,,,22665.83,1
10671020,20:25:00,20:25:00,5248,1,0,0,,,0.00,1
10671020,20:25:35,20:25:35,5249,2,0,0,,,199.22,0
10671020,20:26:07,20:26:07,3687,3,0,0,,,400.98,0
10671020,20:27:17,20:27:17,3108,4,0,0,,,794.96,0
10671020,20:28:03,20:28:03,3106,5,0,0,,,1106.18,0
10671020,20:28:30,20:28:30,3105,6,0,0,,,1288.68,0
10671020,20:29:00,20:29:00,3102,7,0,0,,,1477.70,0
10671020,20:30:00,20:30:00,2319,8,0,0,,,1841.20,1
10671020,20:30:37,20:30:37,2315,9,0,0,,,2102.08,0
10671020,20:30:55,20:30:55,2311,10,0,0,,,2227.79,0
10671020,20:31:24,20:31:24,2320,11,0,0,,,2442.06,0
10671020,20:31:51,20:31:51,2312,12,0,0,,,2614.50,0
10671020,20:32:20,20:32:20,2322,13,0,0,,,2799.14,0
10671020,20:33:07,20:33:07,2316,14,0,0,,,3133.49,0
10671020,20:33:57,20:33:57,5766,15,0,0,,,3456.54,0
10671020,20:34:45,20:34:45,2285,16,0,0,,,3786.17,0
10671020,20:35:38,20:35:38,2287,17,0,0,,,4145.95,0
10671020,20:35:59,20:35:59,2290,18,0,0,,,4306.00,0
10671020,20:36:23,20:36:23,2292,19,0,0,,,4481.75,0
10671020,20:37:26,20:37:26,2295,20,0,0,,,4858.48,0
10671020,20:38:32,20:38:32,3399,21,0,0,,,5342.39,0
10671020,20:40:00,20:40:00,3403,22,1,0,,,5883.05,1
10672020,15:40:00,15:40:00,5842,1,0,0,,,0.00,1
10672020,15:54:00,15:54:00,2987,2,0,0,,,9386.58,1
10672020,16:01:00,16:01:00,3651,3,0,0,,,15209.16,1
10672020,16:02:21,16:02:21,3609,4,0,0,,,15845.57,0
10672020,16:07:59,16:07:59,210,5,0,0,,,18000.85,0
10672020,16:09:00,16:09:00,166,6,0,0,,,18427.19,1
10672020,16:10:06,16:10:06,167,7,0,0,,,18658.47,0
10672020,16:11:59,16:11:59,152,8,0,0,,,19103.70,0
10672020,16:14:07,16:14:07,138,9,0,0,,,19612.02,0
10672020,16:16:19,16:16:19,139,10,0,0,,,20132.24,0
10672020,16:18:13,16:18:13,149,11,0,0,,,20572.03,0
10672020,16:19:48,16:19:48,145,12,0,0,,,20916.07,0
10672020,16:21:55,16:21:55,5314,13,0,0,,,21391.48,0
10672020,16:23:01,16:23:01,5323,14,0,0,,,21663.90,0
10672020,16:25:09,16:25:09,146,15,0,0,,,22181.19,0
10672020,16:25:52,16:25:52,148,16,0,0,,,22351.30,0
10672020,16:28:00,16:28:00,37,17,0,0,,,22837.63,1
10672020,16:28:57,16:28:57,177,18,0,0,,,23131.37,0
10672020,16:29:38,16:29:38,39,19,0,0,,,23336.80,0
10672020,16:30:22,16:30:22,34,20,0,0,,,23566.99,0
10672020,16:31:30,16:31:30,54,21,0,0,,,23901.78,0
10672020,16:32:51,16:32:51,63,22,0,0,,,24270.73,0
10672020,16:33:55,16:33:55,56,23,0,0,,,24614.51,0
10672020,16:35:00,16:35:00,44,24,0,0,,,24964.68,1
10672020,16:35:56,16:35:56,42,25,0,0,,,25225.44,0
10672020,16:37:15,16:37:15,46,26,0,0,,,25603.72,0
10672020,16:39:35,16:39:35,2818,27,0,0,,,26107.47,0
10672020,16:41:25,16:41:25,6467,28,0,0,,,26566.91,0
10672020,16:44:00,16:44:00,2838,29,1,0,,,27231.96,1
10674020,08:07:00,08:07:00,862,1,0,0,,,0.00,1
10674020,08:08:53,08:08:53,3924,2,0,0,,,639.79,0
10674020,08:09:44,08:09:44,3922,3,0,0,,,973.57,0
10674020,08:10:43,08:10:43,3919,4,0,0,,,1333.22,0
10674020,08:11:18,08:11:18,3918,5,0,0,,,1562.13,0
10674020,08:11:42,08:11:42,3916,6,0,0,,,1725.76,0
10674020,08:12:14,08:12:14,3905,7,0,0,,,1929.68,0
10674020,08:12:47,08:12:47,3929,8,0,0,,,2134.63,0
10674020,08:13:40,08:13:40,3912,9,0,0,,,2519.25,0
10674020,08:14:21,08:14:21,3910,10,0,0,,,2774.56,0
10674020,08:15:04,08:15:04,3908,11,0,0,,,3066.76,0
10674020,08:15:33,08:15:33,3907,12,0,0,,,3263.25,0
10674020,08:16:16,08:16:16,3927,13,0,0,,,3561.34,0
10674020,08:17:00,08:17:00,3926,14,0,0,,,3843.11,1
10674020,08:18:40,08:18:40,5941,15,0,0,,,4230.35,0
10674020,08:20:07,08:20:07,4100,16,0,0,,,4583.70,0
10674020,08:21:25,08:21:25,4097,17,0,0,,,4904.99,0
10674020,08:22:52,08:22:52,4164,18,0,0,,,5253.05,0
10674020,08:23:33,08:23:33,4165,19,0,0,,,5419.52,0
10674020,08:24:55,08:24:55,5562,20,0,0,,,5676.86,0
10674020,08:26:31,08:26:31,4162,21,0,0,,,6096.49,0
10674020,08:27:16,08:27:16,4163,22,0,0,,,6341.98,0
10674020,08:28:05,08:28:05,4010,23,0,0,,,6632.72,0
10674020,08:28:50,08:28:50,3843,24,0,0,,,6878.75,0
10674020,08:29:20,08:29:20,3844,25,0,0,,,7013.55,0
10674020,08:30:05,08:30:05,3854,26,0,0,,,7234.95,0
10674020,08:31:04,08:31:04,3852,27,0,0,,,7548.49,0
10674020,08:31:30,08:31:30,3849,28,0,0,,,7704.15,0
10674020,08:32:05,08:32:05,3848,29,0,0,,,7901.68,0
10674020,08:33:14,08:33:14,3845,30,0,0,,,8256.05,0
10674020,08:34:51,08:34:51,3934,31,0,0,,,8793.51,0
10674020,08:35:33,08:35:33,3933,32,0,0,,,9020.33,0
10674020,08:36:09,08:36:09,5044,33,0,0,,,9219.30,0
10674020,08:36:51,08:36:51,5045,34,0,0,,,9459.07,0
10674020,08:37:21,08:37:21,5119,35,0,0,,,9633.37,0
10674020,08:37:56,08:37:56,5121,36,0,0,,,9841.00,0
10674020,08:39:46,08:39:46,4527,37,0,0,,,10388.04,0
10674020,08:40:10,08:40:10,4519,38,0,0,,,10523.54,0
10674020,08:40:40,08:40:40,4521,39,0,0,,,10690.79,0
10674020,08:42:20,08:42:20,4524,40,0,0,,,11245.77,0
10674020,08:43:50,08:43:50,4498,41,0,0,,,11669.75,0
10674020,08:44:23,08:44:23,4493,42,0,0,,,11849.10,0
10674020,08:45:13,08:45:13,4495,43,0,0,,,12067.12,0
10674020,08:45:36,08:45:36,4499,44,0,0,,,12192.52,0
10674020,08:46:13,08:46:13,4497,45,0,0,,,12383.55,0
10674020,08:47:00,08:47:00,4492,46,0,0,,,12570.48,1
10674020,08:47:53,08:47:53,5290,47,0,0,,,12957.03,0
10674020,08:48:07,08:48:07,5291,48,0,0,,,13120.71,0
10674020,08:49:06,08:49:06,4560,49,0,0,,,13592.46,0
10674020,08:49:33,08:49:33,4555,50,0,0,,,13887.00,0
10674020,08:50:14,08:50:14,4531,51,0,0,,,14262.52,0
10674020,08:50:53,08:50:53,4509,52,0,0,,,14605.13,0
10674020,08:51:54,08:51:54,4501,53,0,0,,,15051.80,0
10674020,08:52:56,08:52:56,4559,54,0,0,,,15432.11,0
10674020,08:53:44,08:53:44,3986,55,0,0,,,15703.42,0
10674020,08:53:58,08:53:58,3855,56,0,0,,,15796.07,0
10674020,08:54:39,08:54:39,3857,57,0,0,,,16080.35,0
10674020,08:55:00,08:55:00,3989,58,0,0,,,16222.58,1
10674020,08:55:40,08:55:40,3874,59,0,0,,,16509.73,0
10674020,08:56:13,08:56:13,3870,60,0,0,,,16735.29,0
10674020,08:56:32,08:56:32,3875,61,0,0,,,16884.17,0
10674020,08:57:37,08:57:37,6471,62,0,0,,,17319.67,0
10674020,08:58:22,08:58:22,4033,63,0,0,,,17641.66,0
10674020,08:59:07,08:59:07,4029,64,0,0,,,17978.30,0
10674020,08:59:38,08:59:38,4035,65,0,0,,,18214.68,0
10674020,09:00:35,09:00:35,4027,66,0,0,,,18634.76,0
10674020,09:01:04,09:01:04,4032,67,0,0,,,18853.71,0
10674020,09:01:35,09:01:35,3954,68,0,0,,,19060.89,0
10674020,09:02:08,09:02:08,3953,69,0,0,,,19317.11,0
10674020,09:02:51,09:02:51,4120,70,0,0,,,19625.28,0
10674020,09:04:57,09:04:57,3981,71,0,0,,,20318.59,0
10674020,09:11:55,09:11:55,6279,72,0,0,,,21753.48,0
10674020,09:13:00,09:13:00,6277,73,0,0,,,21949.82,0
10674020,09:15:00,09:15:00,4082,74,1,0,,,22341.27,1
10675020,11:45:00,11:45:00,5598,1,0,0,,,0.00,1
10675020,11:45:37,11:45:37,355,2,0,0,,,149.01,0
10675020,11:46:28,11:46:28,786,3,0,0,,,344.47,0
10675020,11:49:31,11:49:31,6090,4,0,0,,,961.22,0
10675020,11:51:00,11:51:00,788,5,0,0,,,1273.98,1
10675020,11:52:12,11:52:12,753,6,0,0,,,1639.50,0
10675020,11:53:06,11:53:06,6306,7,0,0,,,1888.37,0
10675020,11:54:34,11:54:34,5350,8,0,0,,,2302.47,0
10675020,11:55:01,11:55:01,757,9,0,0,,,2424.20,0
10675020,11:56:14,11:56:14,794,10,0,0,,,2741.92,0
10675020,11:57:00,11:57:00,615,11,0,0,,,2943.41,1
10675020,11:57:44,11:57:44,370,12,0,0,,,3156.15,0
10675020,11:58:28,11:58:28,363,13,0,0,,,3357.26,0
10675020,11:59:21,11:59:21,366,14,0,0,,,3572.76,0
10675020,12:00:46,12:00:46,369,15,0,0,,,3900.93,0
10675020,12:01:55,12:01:55,371,16,0,0,,,4145.59,0
10675020,12:02:55,12:02:55,639,17,0,0,,,4429.41,0
10675020,12:04:16,12:04:16,631,18,0,0,,,4780.47,0
10675020,12:05:05,12:05:05,634,19,0,0,,,4990.09,0
10675020,12:06:42,12:06:42,5654,20,1,0,,,5440.11,0
10675020,12:07:47,12:07:47,221,21,0,0,,,5715.48,0
10675020,12:09:00,12:09:00,252,22,0,0,,,6053.47,1
10675020,12:13:20,12:13:20,253,23,0,0,,,6470.11,0
10675020,12:16:55,12:16:55,219,24,0,0,,,6749.70,0
10675020,12:19:00,12:19:00,5656,25,1,0,,,6942.02,1
10676020,13:30:00,13:30:00,2712,1,0,0,,,0.00,1
10676020,13:30:54,13:30:54,2797,2,0,0,,,260.47,0
10676020,13:32:13,13:32:13,2809,3,0,0,,,670.40,0
10676020,13:33:18,13:33:18,3729,4,0,0,,,965.29,0
10676020,13:34:05,13:34:05,2796,5,0,0,,,1214.94,0
10676020,13:35:00,13:35:00,5343,6,0,0,,,1493.46,1
10676020,13:35:51,13:35:51,2812,7,0,0,,,1754.33,0
10676020,13:36:40,13:36:40,2813,8,0,0,,,2003.08,0
10676020,13:37:14,13:37:14,2802,9,0,0,,,2191.40,0
10676020,13:38:26,13:38:26,2815,10,0,0,,,2574.90,0
10676020,13:39:46,13:39:46,2792,11,0,0,,,2989.99,0
10676020,13:40:41,13:40:41,2791,12,0,0,,,3239.52,0
10676020,13:41:15,13:41:15,2811,13,0,0,,,3410.10,0
10676020,13:42:07,13:42:07,2789,14,0,0,,,3645.13,0
10676020,13:43:30,13:43:30,2785,15,0,0,,,4069.29,0
10676020,13:45:00,13:45:00,2784,16,0,0,,,4490.66,1
10676020,13:46:46,13:46:46,2807,17,0,0,,,4905.63,0
10676020,13:47:41,13:47:41,2781,18,0,0,,,5120.82,0
10676020,13:48:22,13:48:22,2778,19,0,0,,,5327.24,0
10676020,13:48:55,13:48:55,2777,20,0,0,,,5481.12,0
10676020,13:49:39,13:49:39,2775,21,0,0,,,5697.84,0
10676020,13:50:41,13:50:41,2772,22,0,0,,,5939.35,0
10676020,13:51:33,13:51:33,6024,23,0,0,,,6170.94,0
10676020,13:52:42,13:52:42,6025,24,0,0,,,6527.25,0
10676020,13:53:41,13:53:41,2766,25,0,0,,,6821.27,0
10676020,13:54:40,13:54:40,2763,26,0,0,,,7102.11,0
10676020,13:55:28,13:55:28,2762,27,0,0,,,7327.91,0
10676020,13:56:45,13:56:45,6296,28,0,0,,,7700.20,0
10676020,13:57:47,13:57:47,2795,29,0,0,,,8016.04,0
10676020,13:58:50,13:58:50,2782,30,0,0,,,8315.70,0
10676020,14:00:00,14:00:00,2093,31,0,0,,,8630.16,1
10676020,14:02:28,14:02:28,2041,32,0,0,,,9338.16,0
10676020,14:03:38,14:03:38,3658,33,0,0,,,9801.65,0
10676020,14:04:54,14:04:54,2036,34,0,0,,,10167.50,0
10676020,14:05:41,14:05:41,5336,35,0,0,,,10407.42,0
10676020,14:07:00,14:07:00,5716,36,1,0,,,10884.18,1
10680070,18:20:00,18:20:00,5716,1,0,0,,,0.00,1
10680070,18:20:45,18:20:45,6098,2,0,0,,,310.85,0
10680070,18:22:01,18:22:01,3659,3,0,0,,,700.53,0
10680070,18:22:46,18:22:46,6095,4,0,0,,,906.15,0
10680070,18:26:00,18:26:00,2091,5,0,0,,,1840.28,1
10680070,18:26:43,18:26:43,2669,6,0,0,,,2075.12,0
10680070,18:27:17,18:27:17,2670,7,0,0,,,2295.32,0
10680070,18:28:14,18:28:14,6297,8,0,0,,,2659.19,0
10680070,18:29:03,18:29:03,2667,9,0,0,,,2954.51,0
10680070,18:29:38,18:29:38,2668,10,0,0,,,3173.75,0
10680070,18:30:12,18:30:12,2051,11,0,0,,,3372.79,0
10680070,18:30:52,18:30:52,2765,12,0,0,,,3597.79,0
10680070,18:31:38,18:31:38,6022,13,0,0,,,3877.86,0
10680070,18:32:32,18:32:32,6023,14,0,0,,,4229.94,0
10680070,18:33:24,18:33:24,2773,15,0,0,,,4525.20,0
10680070,18:34:01,18:34:01,2774,16,0,0,,,4691.76,0
10680070,18:34:33,18:34:33,2776,17,0,0,,,4877.88,0
10680070,18:35:05,18:35:05,2779,18,0,0,,,5080.12,0
10680070,18:35:36,18:35:36,2780,19,0,0,,,5294.01,0
10680070,18:36:33,18:36:33,2806,20,0,0,,,5597.01,0
10680070,18:38:00,18:38:00,2783,21,0,0,,,5985.33,1
10680070,18:39:11,18:39:11,2786,22,0,0,,,6355.87,0
10680070,18:40:19,18:40:19,2788,23,0,0,,,6732.77,0
10680070,18:41:03,18:41:03,2810,24,0,0,,,6992.36,0
10680070,18:41:46,18:41:46,2790,25,0,0,,,7235.01,0
10680070,18:42:48,18:42:48,2793,26,0,0,,,7523.64,0
10680070,18:43:41,18:43:41,2814,27,0,0,,,7848.13,0
10680070,18:44:46,18:44:46,2803,28,0,0,,,8239.70,0
10680070,18:45:23,18:45:23,2794,29,0,0,,,8457.79,0
10680070,18:46:10,18:46:10,2800,30,0,0,,,8733.51,0
10680070,18:47:00,18:47:00,5342,31,0,0,,,9027.42,1
10680070,18:47:28,18:47:28,3728,32,0,0,,,9229.96,0
10680070,18:48:16,18:48:16,3730,33,0,0,,,9543.04,0
10680070,18:48:55,18:48:55,2808,34,0,0,,,9786.36,0
10680070,18:49:53,18:49:53,2801,35,0,0,,,10193.56,0
10680070,18:50:33,18:50:33,2805,36,0,0,,,10462.15,0
10680070,18:52:00,18:52:00,2712,37,1,0,,,10831.46,1
10681010,21:20:00,21:20:00,6553,1,0,0,,,0.00,1
10681010,21:20:37,21:20:37,2033,2,0,0,,,205.27,0
10681010,21:21:34,21:21:34,6295,3,0,0,,,527.03,0
10681010,21:22:12,21:22:12,6200,4,0,0,,,758.08,0
10681010,21:22:44,21:22:44,2486,5,0,0,,,941.41,0
10681010,21:24:00,21:24:00,3677,6,0,0,,,1373.71,1
10681010,21:25:32,21:25:32,3666,7,0,0,,,1885.92,0
10681010,21:26:28,21:26:28,5557,8,0,0,,,2165.39,0
10681010,21:27:29,21:27:29,6268,9,0,0,,,2520.00,0
10681010,21:28:28,21:28:28,6270,10,0,0,,,2859.89,0
10681010,21:30:03,21:30:03,3547,11,0,0,,,3345.19,0
10681010,21:30:56,21:30:56,3549,12,0,0,,,3645.93,0
10681010,21:32:22,21:32:22,6228,13,0,0,,,4083.21,0
10681010,21:34:22,21:34:22,3567,14,0,0,,,4667.65,0
10681010,21:35:00,21:35:00,6418,15,0,0,,,4888.80,1
10681010,21:36:00,21:36:00,3672,16,0,0,,,5435.52,0
10681010,21:37:00,21:37:00,3644,17,0,0,,,6016.86,1
10681010,21:37:52,21:37:52,6416,18,0,0,,,6320.53,0
10681010,21:38:42,21:38:42,5545,19,0,0,,,6635.08,0
10681010,21:39:55,21:39:55,725,20,0,0,,,7078.58,0
10681010,21:41:22,21:41:22,6415,21,0,0,,,7586.99,0
10681010,21:41:57,21:41:57,718,22,0,0,,,7791.59,0
10681010,21:42:53,21:42:53,5598,23,0,0,,,8158.22,0
10681010,21:43:16,21:43:16,355,24,0,0,,,8307.23,0
10681010,21:43:48,21:43:48,786,25,0,0,,,8502.69,0
10681010,21:46:00,21:46:00,6402,26,1,0,,,9017.52,1
10682070,15:00:00,15:00:00,4081,1,0,0,,,0.00,1
10682070,15:01:38,15:01:38,3805,2,0,0,,,891.20,0
10682070,15:02:31,15:02:31,3800,3,0,0,,,1445.73,0
10682070,15:03:00,15:03:00,3802,4,0,0,,,1737.70,1
10682070,15:04:29,15:04:29,3799,5,0,0,,,2574.72,0
10682070,15:05:45,15:05:45,5057,6,0,0,,,3365.43,0
10682070,15:06:33,15:06:33,5053,7,0,0,,,3784.67,0
10682070,15:06:44,15:06:44,5058,8,0,0,,,3906.82,0
10682070,15:07:24,15:07:24,5056,9,0,0,,,4367.42,0
10682070,15:07:41,15:07:41,5049,10,0,0,,,4585.82,0
10682070,15:08:00,15:08:00,5055,11,0,0,,,4796.96,1
10682070,15:08:24,15:08:24,5059,12,0,0,,,5026.86,0
10682070,15:08:55,15:08:55,5054,13,0,0,,,5307.67,0
10682070,15:09:35,15:09:35,5145,14,0,0,,,5520.70,0
10682070,15:10:06,15:10:06,5140,15,0,0,,,5782.16,0
10682070,15:10:33,15:10:33,5157,16,0,0,,,6002.59,0
10682070,15:11:00,15:11:00,5153,17,0,0,,,6238.78,1
10682070,15:13:27,15:13:27,4578,18,0,0,,,6971.29,0
10682070,15:18:57,15:18:57,4516,19,0,0,,,8357.65,0
10682070,15:20:00,15:20:00,4581,20,0,0,,,8675.65,1
10682070,15:20:45,15:20:45,4575,21,0,0,,,8953.34,0
10682070,15:21:31,15:21:31,3840,22,0,0,,,9192.60,0
10682070,15:21:58,15:21:58,3837,23,0,0,,,9352.83,0
10682070,15:22:25,15:22:25,4070,24,0,0,,,9527.80,0
10682070,15:22:56,15:22:56,4068,25,0,0,,,9720.86,0
10682070,15:23:29,15:23:29,4066,26,0,0,,,9918.48,0
10682070,15:24:00,15:24:00,4064,27,0,0,,,10092.34,1
10682070,15:24:52,15:24:52,4063,28,0,0,,,10349.04,0
10682070,15:27:04,15:27:04,3808,29,0,0,,,11043.69,0
10682070,15:28:03,15:28:03,3807,30,0,0,,,11365.90,0
10682070,15:30:22,15:30:22,3961,31,0,0,,,11902.03,0
10682070,15:31:03,15:31:03,3962,32,0,0,,,12127.30,0
10682070,15:32:30,15:32:30,6436,33,0,0,,,12532.24,0
10682070,15:35:00,15:35:00,5565,34,0,0,,,13261.78,1
10682070,15:36:02,15:36:02,4162,35,0,0,,,13603.69,0
10682070,15:37:01,15:37:01,3959,36,0,0,,,13958.74,0
10682070,15:37:24,15:37:24,3958,37,0,0,,,14116.81,0
10682070,15:38:06,15:38:06,3964,38,0,0,,,14402.30,0
10682070,15:38:57,15:38:57,4098,39,0,0,,,14750.02,0
10682070,15:40:00,15:40:00,3925,40,0,0,,,15139.51,1
10682070,15:40:54,15:40:54,3928,41,0,0,,,15497.51,0
10682070,15:41:25,15:41:25,3906,42,0,0,,,15701.46,0
10682070,15:42:02,15:42:02,3909,43,0,0,,,15937.49,0
10682070,15:42:48,15:42:48,3911,44,0,0,,,16228.40,0
10682070,15:43:22,15:43:22,3913,45,0,0,,,16442.28,0
10682070,15:44:34,15:44:34,3914,46,0,0,,,16899.47,0
10682070,15:45:20,15:45:20,3915,47,0,0,,,17200.68,0
10682070,15:45:57,15:45:57,3917,48,0,0,,,17416.93,0
10682070,15:46:40,15:46:40,3920,49,0,0,,,17675.65,0
10682070,15:47:28,15:47:28,3921,50,0,0,,,17981.75,0
10682070,15:48:28,15:48:28,3923,51,0,0,,,18344.48,0
10682070,15:51:00,15:51:00,862,52,1,0,,,19095.55,1
10683020,22:20:00,22:20:00,6553,1,0,0,,,0.00,1
10683020,22:20:37,22:20:37,2033,2,0,0,,,205.27,0
10683020,22:21:34,22:21:34,6295,3,0,0,,,527.03,0
10683020,22:22:12,22:22:12,6200,4,0,0,,,758.08,0
10683020,22:22:44,22:22:44,2486,5,0,0,,,941.41,0
10683020,22:24:00,22:24:00,3677,6,0,0,,,1373.71,1
10683020,22:25:40,22:25:40,3666,7,0,0,,,1885.92,0
10683020,22:26:41,22:26:41,5557,8,0,0,,,2165.39,0
10683020,22:27:48,22:27:48,6268,9,0,0,,,2520.00,0
10683020,22:28:52,22:28:52,6270,10,0,0,,,2859.89,0
10683020,22:30:37,22:30:37,3547,11,0,0,,,3345.19,0
10683020,22:31:34,22:31:34,3549,12,0,0,,,3645.93,0
10683020,22:33:08,22:33:08,6228,13,0,0,,,4083.21,0
10683020,22:35:19,22:35:19,3567,14,0,0,,,4667.65,0
10683020,22:36:00,22:36:00,6418,15,0,0,,,4888.80,1
10683020,22:37:00,22:37:00,3672,16,0,0,,,5435.52,0
10683020,22:38:00,22:38:00,3644,17,0,0,,,6016.86,1
10683020,22:38:52,22:38:52,6416,18,0,0,,,6320.53,0
10683020,22:39:42,22:39:42,5545,19,0,0,,,6635.08,0
10683020,22:40:55,22:40:55,725,20,0,0,,,7078.58,0
10683020,22:42:22,22:42:22,6415,21,0,0,,,7586.99,0
10683020,22:42:57,22:42:57,718,22,0,0,,,7791.59,0
10683020,22:43:53,22:43:53,5598,23,0,0,,,8158.22,0
10683020,22:44:16,22:44:16,355,24,0,0,,,8307.23,0
10683020,22:44:48,22:44:48,786,25,0,0,,,8502.69,0
10683020,22:47:00,22:47:00,6402,26,1,0,,,9017.52,1
10684020,12:54:00,12:54:00,6402,1,0,0,,,0.00,1
10684020,12:56:56,12:56:56,649,2,0,0,,,678.59,0
10684020,12:57:27,12:57:27,664,3,0,0,,,823.31,0
10684020,12:58:16,12:58:16,5747,4,0,0,,,1044.88,0
10684020,12:59:26,12:59:26,5351,5,0,0,,,1395.95,0
10684020,13:00:46,13:00:46,6405,6,0,0,,,1799.21,0
10684020,13:01:59,13:01:59,716,7,0,0,,,2111.26,0
10684020,13:04:06,13:04:06,726,8,0,0,,,2649.14,0
10684020,13:05:53,13:05:53,727,9,0,0,,,3142.50,0
10684020,13:06:58,13:06:58,6417,10,0,0,,,3433.77,0
10684020,13:08:00,13:08:00,3566,11,0,0,,,3698.88,1
10684020,13:09:32,13:09:32,3664,12,0,0,,,4332.99,0
10684020,13:11:00,13:11:00,3558,13,0,0,,,4828.27,1
10684020,13:12:40,13:12:40,6229,14,0,0,,,5218.94,0
10684020,13:14:39,13:14:39,3552,15,0,0,,,5636.47,0
10684020,13:16:37,13:16:37,3548,16,0,0,,,6070.49,0
10684020,13:18:13,13:18:13,6227,17,0,0,,,6455.11,0
10684020,13:20:16,13:20:16,6269,18,0,0,,,6894.51,0
10684020,13:21:53,13:21:53,6267,19,0,0,,,7287.53,0
10684020,13:23:25,13:23:25,5558,20,0,0,,,7637.11,0
10684020,13:24:44,13:24:44,3536,21,0,0,,,7938.16,0
10684020,13:27:00,13:27:00,3679,22,0,0,,,8440.32,1
10684020,13:28:54,13:28:54,5224,23,0,0,,,8835.96,0
10684020,13:31:10,13:31:10,2476,24,0,0,,,9243.42,0
10684020,13:33:00,13:33:00,6553,25,1,0,,,9586.43,1
10686070,07:26:00,07:26:00,2549,1,0,0,,,0.00,1
10686070,07:26:23,07:26:23,2544,2,0,0,,,173.64,0
10686070,07:27:25,07:27:25,3680,3,0,0,,,637.35,0
10686070,07:27:49,07:27:49,378,4,0,0,,,811.56,0
10686070,07:28:29,07:28:29,380,5,0,0,,,1094.61,0
10686070,07:29:07,07:29:07,379,6,0,0,,,1355.37,0
10686070,07:29:45,07:29:45,376,7,0,0,,,1634.46,0
10686070,07:30:37,07:30:37,357,8,0,0,,,1939.14,0
10686070,07:31:20,07:31:20,406,9,0,0,,,2205.04,0
10686070,07:32:03,07:32:03,762,10,0,0,,,2508.54,0
10686070,07:32:29,07:32:29,764,11,0,0,,,2708.46,0
10686070,07:32:57,07:32:57,584,12,0,0,,,2864.06,0
10686070,07:33:53,07:33:53,582,13,0,0,,,3149.01,0
10686070,07:34:19,07:34:19,6357,14,0,0,,,3303.58,0
10686070,07:35:21,07:35:21,6521,15,0,0,,,3757.46,0
10686070,07:36:04,07:36:04,5599,16,0,0,,,4054.73,0
10686070,07:36:22,07:36:22,355,17,0,0,,,4180.07,0
10686070,07:36:50,07:36:50,786,18,0,0,,,4375.53,0
10686070,07:38:00,07:38:00,659,19,0,0,,,4837.49,1
10686070,07:38:36,07:38:36,509,20,0,0,,,5050.06,0
10686070,07:39:13,07:39:13,508,21,0,0,,,5262.46,0
10686070,07:40:03,07:40:03,421,22,0,0,,,5541.29,0
10686070,07:40:33,07:40:33,418,23,0,0,,,5708.65,0
10686070,07:41:10,07:41:10,424,24,0,0,,,5909.35,0
10686070,07:42:26,07:42:26,427,25,0,0,,,6304.42,0
10686070,07:43:16,07:43:16,431,26,0,0,,,6579.67,0
10686070,07:44:20,07:44:20,417,27,0,0,,,6917.26,0
10686070,07:45:00,07:45:00,429,28,0,0,,,7109.00,1
10686070,07:45:33,07:45:33,412,29,0,0,,,7311.40,0
10686070,07:46:13,07:46:13,779,30,0,0,,,7550.46,0
10686070,07:46:35,07:46:35,277,31,0,0,,,7673.65,0
10686070,07:47:36,07:47:36,273,32,0,0,,,8036.91,0
10686070,07:48:34,07:48:34,271,33,0,0,,,8397.66,0
10686070,07:50:19,07:50:19,6352,34,0,0,,,8907.89,0
10686070,07:51:02,07:51:02,986,35,0,0,,,9181.62,0
10686070,07:51:51,07:51:51,6020,36,0,0,,,9446.76,0
10686070,07:54:00,07:54:00,6011,37,0,0,,,10089.29,1
10686070,07:55:26,07:55:26,6019,38,0,0,,,10399.18,0
10686070,07:57:43,07:57:43,982,39,0,0,,,10877.18,0
10686070,08:02:34,08:02:34,971,40,0,0,,,11868.48,0
10686070,08:03:34,08:03:34,950,41,0,0,,,12086.85,0
10686070,08:04:10,08:04:10,948,42,0,0,,,12217.50,0
10686070,08:05:00,08:05:00,947,43,0,0,,,12410.65,0
10686070,08:06:00,08:06:00,976,44,0,0,,,12641.86,1
10686070,08:07:31,08:07:31,3724,45,0,0,,,13199.04,0
10686070,08:08:34,08:08:34,3725,46,0,0,,,13605.89,0
10686070,08:09:00,08:09:00,2370,47,0,0,,,13775.63,0
10686070,08:09:40,08:09:40,2369,48,0,0,,,14016.92,0
10686070,08:10:02,08:10:02,2366,49,0,0,,,14162.25,0
10686070,08:10:31,08:10:31,2364,50,0,0,,,14342.53,0
10686070,08:11:11,08:11:11,6394,51,0,0,,,14612.47,0
10686070,08:11:57,08:11:57,2363,52,0,0,,,14906.39,0
10686070,08:12:16,08:12:16,2360,53,0,0,,,15059.83,0
10686070,08:12:38,08:12:38,2359,54,0,0,,,15225.30,0
10686070,08:13:29,08:13:29,3697,55,0,0,,,15622.09,0
10686070,08:14:13,08:14:13,2241,56,0,0,,,15945.42,0
10686070,08:14:42,08:14:42,2254,57,0,0,,,16155.21,0
10686070,08:17:00,08:17:00,5201,58,1,0,,,17099.39,1
10687020,18:41:00,18:41:00,1221,1,0,0,,,0.00,1
10687020,18:42:45,18:42:45,1134,2,0,0,,,1093.97,0
10687020,18:43:27,18:43:27,1376,3,0,0,,,1549.90,0
10687020,18:43:43,18:43:43,1389,4,0,0,,,1714.67,0
10687020,18:44:00,18:44:00,1381,5,0,0,,,1903.35,0
10687020,18:44:34,18:44:34,1379,6,0,0,,,2239.62,0
10687020,18:44:59,18:44:59,1387,7,0,0,,,2518.95,0
10687020,18:45:44,18:45:44,1390,8,0,0,,,2924.84,0
10687020,18:46:56,18:46:56,1415,9,0,0,,,3596.50,0
10687020,18:47:41,18:47:41,1386,10,0,0,,,4120.07,0
10687020,18:48:04,18:48:04,6321,11,0,0,,,4363.30,0
10687020,18:49:00,18:49:00,6194,12,0,0,,,4906.80,1
10687020,18:49:43,18:49:43,1053,13,0,0,,,5260.90,0
10687020,18:50:25,18:50:25,5196,14,0,0,,,5583.77,0
10687020,18:51:39,18:51:39,1081,15,0,0,,,6135.36,0
10687020,18:52:25,18:52:25,1096,16,0,0,,,6514.01,0
10687020,18:53:06,18:53:06,1392,17,0,0,,,6825.32,0
10687020,18:54:16,18:54:16,1099,18,0,0,,,7336.14,0
10687020,18:55:11,18:55:11,1046,19,0,0,,,7710.95,0
10687020,18:55:50,18:55:50,1084,20,0,0,,,7986.53,0
10687020,18:56:32,18:56:32,1040,21,0,0,,,8231.84,0
10687020,18:57:34,18:57:34,1054,22,0,0,,,8551.12,0
10687020,18:58:53,18:58:53,1066,23,0,0,,,8945.07,0
10687020,19:00:02,19:00:02,1088,24,0,0,,,9257.93,0
10687020,19:00:56,19:00:56,1051,25,0,0,,,9513.76,0
10687020,19:01:43,19:01:43,6217,26,0,0,,,9739.63,0
10687020,19:03:00,19:03:00,1094,27,0,0,,,10097.19,1
10687020,19:04:34,19:04:34,1103,28,0,0,,,10655.43,0
10687020,19:05:48,19:05:48,1043,29,0,0,,,11103.03,0
10687020,19:07:36,19:07:36,1086,30,0,0,,,11789.91,0
10687020,19:08:11,19:08:11,1101,31,0,0,,,12036.27,0
10687020,19:10:00,19:10:00,1060,32,0,0,,,12762.67,1
10687020,19:10:26,19:10:26,1070,33,0,0,,,13016.59,0
10687020,19:11:10,19:11:10,1058,34,0,0,,,13435.37,0
10687020,19:12:00,19:12:00,1067,35,0,0,,,13869.46,0
10687020,19:13:28,19:13:28,988,36,0,0,,,14650.85,0
10687020,19:14:44,19:14:44,991,37,0,0,,,15357.31,0
10687020,19:15:30,19:15:30,992,38,0,0,,,15817.19,0
10687020,19:16:20,19:16:20,4589,39,0,0,,,16296.34,0
10687020,19:17:00,19:17:00,4629,40,0,0,,,16687.46,1
10687020,19:17:48,19:17:48,4635,41,0,0,,,16970.87,0
10687020,19:19:11,19:19:11,4630,42,0,0,,,17431.92,0
10687020,19:21:00,19:21:00,6349,43,1,0,,,18017.73,1
10688020,17:56:00,17:56:00,4667,1,0,0,,,0.00,1
10688020,17:57:15,17:57:15,4622,2,0,0,,,545.90,0
10688020,17:58:10,17:58:10,6387,3,0,0,,,938.91,0
10688020,17:59:08,17:59:08,4624,4,0,0,,,1396.85,0
10688020,17:59:38,17:59:38,4625,5,0,0,,,1612.84,0
10688020,18:00:56,18:00:56,6320,6,0,0,,,2193.83,0
10688020,18:03:00,18:03:00,1059,7,0,0,,,3110.55,1
10688020,18:04:44,18:04:44,1100,8,0,0,,,3634.93,0
10688020,18:06:18,18:06:18,1085,9,0,0,,,4070.37,0
10688020,18:07:15,18:07:15,1071,10,0,0,,,4358.68,0
10688020,18:08:45,18:08:45,1044,11,0,0,,,4789.80,0
10688020,18:10:12,18:10:12,6117,12,0,0,,,5196.80,0
10688020,18:11:13,18:11:13,1049,13,0,0,,,5502.33,0
10688020,18:12:00,18:12:00,6276,14,0,0,,,5713.37,1
10688020,18:13:16,18:13:16,1052,15,0,0,,,6077.47,0
10688020,18:14:21,18:14:21,1087,16,0,0,,,6399.60,0
10688020,18:15:40,18:15:40,1065,17,0,0,,,6764.67,0
10688020,18:17:04,18:17:04,1078,18,0,0,,,7169.23,0
10688020,18:19:00,18:19:00,1083,19,0,0,,,7728.69,1
10688020,18:20:09,18:20:09,1045,20,0,0,,,8026.62,0
10688020,18:21:34,18:21:34,1340,21,0,0,,,8352.56,0
10688020,18:23:03,18:23:03,6414,22,0,0,,,8736.36,0
10688020,18:24:32,18:24:32,6243,23,0,0,,,9123.80,0
10688020,18:27:47,18:27:47,1034,24,0,0,,,9937.96,0
10688020,18:29:59,18:29:59,1346,25,0,0,,,10515.43,0
10688020,18:31:01,18:31:01,1341,26,0,0,,,10884.29,0
10688020,18:31:52,18:31:52,1394,27,0,0,,,11145.43,0
10688020,18:32:55,18:32:55,6341,28,0,0,,,11479.07,0
10688020,18:33:45,18:33:45,1349,29,0,0,,,11753.07,0
10688020,18:34:51,18:34:51,1137,30,0,0,,,12146.86,0
10688020,18:36:00,18:36:00,1165,31,0,0,,,12492.89,1
10688020,18:37:14,18:37:14,1149,32,0,0,,,12898.01,0
10688020,18:39:21,18:39:21,1142,33,0,0,,,13575.59,0
10688020,18:40:56,18:40:56,1156,34,0,0,,,14081.80,0
10688020,18:42:00,18:42:00,1144,35,0,0,,,14421.21,1
10688020,18:43:02,18:43:02,1139,36,0,0,,,14860.69,0
10688020,18:43:51,18:43:51,1158,37,0,0,,,15224.11,0
10688020,18:45:03,18:45:03,1167,38,0,0,,,15781.06,0
10688020,18:46:13,18:46:13,1148,39,0,0,,,16247.56,0
10688020,18:46:43,18:46:43,1163,40,0,0,,,16437.86,0
10688020,18:48:00,18:48:00,1168,41,0,0,,,16958.53,1
10688020,18:48:57,18:48:57,1135,42,0,0,,,17326.83,0
10688020,18:49:36,18:49:36,1140,43,0,0,,,17587.79,0
10688020,18:53:00,18:53:00,1222,44,0,0,,,18859.60,1
10688020,18:54:46,18:54:46,1220,45,0,0,,,19661.92,0
10688020,18:56:06,18:56:06,5203,46,0,0,,,20303.41,0
10688020,18:57:16,18:57:16,1146,47,0,0,,,20874.41,0
10688020,18:58:54,18:58:54,5204,48,0,0,,,21695.38,0
10688020,19:01:00,19:01:00,1300,49,0,0,,,22772.34,1
10688020,19:02:54,19:02:54,1304,50,0,0,,,23230.29,0
10688020,19:04:10,19:04:10,1303,51,0,0,,,23589.27,0
10688020,19:09:00,19:09:00,5889,52,1,0,,,24817.47,1
10689020,12:40:00,12:40:00,2839,1,0,0,,,0.00,1
10689020,12:41:34,12:41:34,6100,2,0,0,,,499.95,0
10689020,12:44:15,12:44:15,2954,3,0,0,,,1331.81,0
10689020,12:45:29,12:45:29,6359,4,0,0,,,1699.21,0
10689020,12:46:36,12:46:36,6361,5,0,0,,,2003.40,0
10689020,12:48:51,12:48:51,2948,6,0,0,,,2762.07,0
10689020,12:49:51,12:49:51,6362,7,0,0,,,3064.95,0
10689020,12:50:21,12:50:21,6364,8,0,0,,,3223.44,0
10689020,12:51:19,12:51:19,2966,9,0,0,,,3530.16,0
10689020,12:54:25,12:54:25,3088,10,0,0,,,4058.14,0
10689020,12:55:12,12:55:12,3144,11,0,0,,,4269.27,0
10689020,12:56:52,12:56:52,6240,12,0,0,,,4713.92,0
10689020,12:58:33,12:58:33,2165,13,0,0,,,5098.08,0
10689020,12:59:59,12:59:59,3442,14,0,0,,,5462.18,0
10689020,13:00:49,13:00:49,3440,15,0,0,,,5698.11,0
10689020,13:01:48,13:01:48,5959,16,0,0,,,5978.96,0
10689020,13:04:00,13:04:00,5268,17,0,0,,,6499.00,1
10689020,13:04:55,13:04:55,5269,18,0,0,,,6803.01,0
10689020,13:05:24,13:05:24,5270,19,0,0,,,6984.96,0
10689020,13:05:44,13:05:44,3640,20,0,0,,,7108.62,0
10689020,13:06:28,13:06:28,2703,21,0,0,,,7292.43,0
10689020,13:07:02,13:07:02,5960,22,0,0,,,7509.81,0
10689020,13:08:21,13:08:21,2102,23,0,0,,,7917.61,0
10689020,13:08:56,13:08:56,2111,24,0,0,,,8120.85,0
10689020,13:09:42,13:09:42,2109,25,0,0,,,8344.46,0
10689020,13:10:00,13:10:00,2108,26,0,0,,,8441.82,1
10689020,13:10:46,13:10:46,2692,27,0,0,,,8701.89,0
10689020,13:11:32,13:11:32,2690,28,0,0,,,8938.34,0
10689020,13:12:18,13:12:18,2688,29,0,0,,,9171.09,0
10689020,13:14:17,13:14:17,2677,30,0,0,,,9794.14,0
10689020,13:14:40,13:14:40,2676,31,0,0,,,9907.94,0
10689020,13:15:19,13:15:19,2673,32,0,0,,,10125.01,0
10689020,13:16:09,13:16:09,2682,33,0,0,,,10388.32,0
10689020,13:16:38,13:16:38,2681,34,0,0,,,10560.05,0
10689020,13:17:28,13:17:28,6272,35,0,0,,,10828.91,0
10689020,13:18:17,13:18:17,2684,36,0,0,,,11077.34,0
10689020,13:20:00,13:20:00,2093,37,0,0,,,11445.95,1
10689020,13:24:12,13:24:12,6421,38,0,0,,,12286.38,0
10689020,13:25:09,13:25:09,6465,39,0,0,,,12560.28,0
10689020,13:27:00,13:27:00,2068,40,0,0,,,13088.99,1
10689020,13:27:51,13:27:51,6464,41,0,0,,,13387.41,0
10689020,13:29:04,13:29:04,2071,42,0,0,,,13774.48,0
10689020,13:29:52,13:29:52,2083,43,0,0,,,14021.23,0
10689020,13:30:18,13:30:18,2075,44,0,0,,,14153.98,0
10689020,13:31:18,13:31:18,2067,45,0,0,,,14445.42,0
10689020,13:32:06,13:32:06,2089,46,0,0,,,14730.29,0
10689020,13:32:35,13:32:35,2081,47,0,0,,,14874.06,0
10689020,13:33:30,13:33:30,3717,48,0,0,,,15161.97,0
10689020,13:34:21,13:34:21,3619,49,0,0,,,15441.05,0
10689020,13:35:18,13:35:18,3612,50,0,0,,,15755.97,0
10689020,13:36:51,13:36:51,3716,51,0,0,,,16295.96,0
10689020,13:37:55,13:37:55,2244,52,0,0,,,16630.77,0
10689020,13:38:20,13:38:20,2253,53,0,0,,,16764.16,0
10689020,13:40:00,13:40:00,6565,54,1,0,,,17266.18,1
10690070,10:30:00,10:30:00,6375,1,0,0,,,0.00,1
10690070,10:31:01,10:31:01,5641,2,0,0,,,312.14,0
10690070,10:32:12,10:32:12,5642,3,0,0,,,711.17,0
10690070,10:32:57,10:32:57,959,4,0,0,,,938.87,0
10690070,10:33:32,10:33:32,961,5,0,0,,,1170.14,0
10690070,10:34:49,10:34:49,315,6,0,0,,,1540.20,0
10690070,10:36:00,10:36:00,344,7,0,0,,,1929.92,1
10690070,10:36:52,10:36:52,333,8,0,0,,,2184.07,0
10690070,10:37:45,10:37:45,316,9,0,0,,,2410.13,0
10690070,10:38:22,10:38:22,342,10,0,0,,,2564.33,0
10690070,10:39:11,10:39:11,321,11,0,0,,,2792.60,0
10690070,10:40:00,10:40:00,332,12,0,0,,,3039.99,0
10690070,10:41:00,10:41:00,336,13,0,0,,,3333.22,1
10690070,10:42:49,10:42:49,346,14,0,0,,,3745.64,0
10690070,10:43:28,10:43:28,351,15,0,0,,,3916.62,0
10690070,10:44:08,10:44:08,327,16,0,0,,,4106.00,0
10690070,10:45:03,10:45:03,349,17,0,0,,,4357.89,0
10690070,10:45:42,10:45:42,324,18,0,0,,,4514.65,0
10690070,10:46:29,10:46:29,331,19,0,0,,,4726.66,0
10690070,10:47:16,10:47:16,384,20,0,0,,,4947.44,0
10690070,10:47:51,10:47:51,391,21,0,0,,,5119.36,0
10690070,10:49:09,10:49:09,387,22,0,0,,,5478.86,0
10690070,10:50:04,10:50:04,390,23,0,0,,,5719.41,0
10690070,10:51:07,10:51:07,388,24,0,0,,,6010.19,0
10690070,10:53:01,10:53:01,6521,25,0,0,,,6527.74,0
10690070,10:54:00,10:54:00,5597,26,0,0,,,6770.49,1
10690070,10:54:50,10:54:50,355,27,0,0,,,6949.11,0
10690070,10:55:45,10:55:45,786,28,0,0,,,7144.57,0
10690070,10:59:00,10:59:00,6090,29,0,0,,,7761.32,1
10690070,11:00:03,11:00:03,788,30,0,0,,,8074.08,0
10690070,11:01:21,11:01:21,5634,31,0,0,,,8500.33,0
10690070,11:01:55,11:01:55,546,32,0,0,,,8679.33,0
10690070,11:02:55,11:02:55,5710,33,0,0,,,9002.69,0
10690070,11:03:29,11:03:29,537,34,0,0,,,9174.33,0
10690070,11:04:06,11:04:06,558,35,0,0,,,9372.85,0
10690070,11:04:43,11:04:43,552,36,0,0,,,9585.94,0
10690070,11:05:20,11:05:20,536,37,0,0,,,9788.56,0
10690070,11:06:41,11:06:41,730,38,0,0,,,10054.63,0
10690070,11:08:08,11:08:08,731,39,0,0,,,10407.02,0
10690070,11:09:22,11:09:22,689,40,0,0,,,10760.45,0
10690070,11:10:00,11:10:00,682,41,0,0,,,10954.79,1
10690070,11:10:30,11:10:30,397,42,0,0,,,11155.39,0
10690070,11:11:00,11:11:00,401,43,0,0,,,11394.69,0
10690070,11:11:47,11:11:47,399,44,0,0,,,11719.73,0
10690070,11:12:22,11:12:22,403,45,0,0,,,11965.61,0
10690070,11:12:41,11:12:41,5098,46,0,0,,,12100.62,0
10690070,11:13:18,11:13:18,5097,47,0,0,,,12355.39,0
10690070,11:13:46,11:13:46,5096,48,0,0,,,12569.91,0
10690070,11:14:42,11:14:42,881,49,0,0,,,12921.39,0
10690070,11:15:19,11:15:19,879,50,0,0,,,13182.74,0
10690070,11:15:36,11:15:36,877,51,0,0,,,13295.63,0
10690070,11:16:08,11:16:08,882,52,0,0,,,13531.63,0
10690070,11:17:00,11:17:00,874,53,1,0,,,13889.09,1
10691020,16:26:00,16:26:00,2711,1,0,0,,,0.00,1
10691020,16:29:07,16:29:07,2974,2,0,0,,,1129.87,0
10691020,16:29:18,16:29:18,2978,3,0,0,,,1219.77,0
10691020,16:29:37,16:29:37,2979,4,0,0,,,1380.34,0
10691020,16:30:00,16:30:00,2975,5,0,0,,,1570.16,0
10691020,16:30:30,16:30:30,2981,6,0,0,,,1770.93,0
10691020,16:31:08,16:31:08,2983,7,0,0,,,1973.50,0
10691020,16:32:03,16:32:03,3463,8,0,0,,,2359.22,0
10691020,16:32:55,16:32:55,3461,9,0,0,,,2777.70,0
10691020,16:34:05,16:34:05,3447,10,0,0,,,2999.69,0
10691020,16:35:02,16:35:02,3465,11,0,0,,,3214.04,0
10691020,16:37:00,16:37:00,5341,12,0,0,,,3645.15,1
10691020,16:38:11,16:38:11,3467,13,0,0,,,3941.75,0
10691020,16:39:06,16:39:06,3456,14,0,0,,,4174.16,0
10691020,16:39:35,16:39:35,3445,15,0,0,,,4299.74,0
10691020,16:40:01,16:40:01,3454,16,0,0,,,4420.17,0
10691020,16:40:55,16:40:55,3452,17,0,0,,,4662.47,0
10691020,16:42:05,16:42:05,3468,18,0,0,,,5052.71,0
10691020,16:43:00,16:43:00,3449,19,0,0,,,5323.53,1
10691020,16:45:25,16:45:25,3396,20,0,0,,,6064.34,0
10691020,16:46:56,16:46:56,3675,21,0,0,,,6500.51,0
10691020,16:48:51,16:48:51,2933,22,0,0,,,7099.58,0
10691020,16:49:11,16:49:11,2936,23,0,0,,,7226.83,0
10691020,16:52:09,16:52:09,6216,24,0,0,,,8024.38,0
10691020,16:52:57,16:52:57,3695,25,0,0,,,8279.64,0
10691020,16:53:45,16:53:45,2722,26,0,0,,,8526.41,0
10691020,16:54:27,16:54:27,2720,27,0,0,,,8727.08,0
10691020,16:55:13,16:55:13,2721,28,0,0,,,8937.57,0
10691020,16:56:18,16:56:18,2715,29,0,0,,,9234.88,0
10691020,16:57:49,16:57:49,2719,30,0,0,,,9567.37,0
10691020,16:59:13,16:59:13,2355,31,0,0,,,9922.09,0
10691020,16:59:55,16:59:55,2357,32,0,0,,,10136.04,0
10691020,17:00:21,17:00:21,2354,33,0,0,,,10262.01,0
10691020,17:01:00,17:01:00,2747,34,0,0,,,10437.60,1
10691020,17:01:42,17:01:42,2748,35,0,0,,,10602.35,0
10691020,17:02:29,17:02:29,3581,36,0,0,,,10817.79,0
10691020,17:03:31,17:03:31,2525,37,0,0,,,11110.09,0
10691020,17:04:06,17:04:06,2524,38,0,0,,,11259.75,0
10691020,17:04:33,17:04:33,2353,39,0,0,,,11357.42,0
10691020,17:06:34,17:06:34,2015,40,0,0,,,11818.30,0
10691020,17:07:12,17:07:12,2009,41,0,0,,,12006.96,0
10691020,17:08:38,17:08:38,2011,42,0,0,,,12404.87,0
10691020,17:09:13,17:09:13,2013,43,0,0,,,12570.12,0
10691020,17:10:00,17:10:00,2610,44,0,0,,,12759.45,1
10691020,17:10:44,17:10:44,2004,45,0,0,,,13000.97,0
10691020,17:11:31,17:11:31,2003,46,0,0,,,13250.85,0
10691020,17:12:12,17:12:12,2006,47,0,0,,,13483.98,0
10691020,17:12:32,17:12:32,3076,48,0,0,,,13577.87,0
10691020,17:13:20,17:13:20,2016,49,0,0,,,13761.99,0
10691020,17:13:50,17:13:50,2019,50,0,0,,,13934.45,0
10691020,17:14:45,17:14:45,3721,51,0,0,,,14189.56,0
10691020,17:16:00,17:16:00,5296,52,1,0,,,14555.41,1
10692020,12:16:00,12:16:00,1594,1,0,0,,,0.00,1
10692020,12:17:10,12:17:10,1530,2,0,0,,,524.11,0
10692020,12:19:57,12:19:57,1442,3,0,0,,,1658.42,0
10692020,12:21:02,12:21:02,5193,4,0,0,,,2142.93,0
10692020,12:21:54,12:21:54,1849,5,0,0,,,2508.39,0
10692020,12:22:43,12:22:43,4885,6,0,0,,,2882.61,0
10692020,12:23:23,12:23:23,4888,7,0,0,,,3208.47,0
10692020,12:24:24,12:24:24,4883,8,0,0,,,3689.19,0
10692020,12:25:00,12:25:00,6222,9,0,0,,,3956.46,1
10692020,12:26:27,12:26:27,6225,10,0,0,,,4443.50,0
10692020,12:27:51,12:27:51,6558,11,0,0,,,4926.18,0
10692020,12:28:47,12:28:47,4922,12,0,0,,,5201.31,0
10692020,12:29:37,12:29:37,4929,13,0,0,,,5467.60,0
10692020,12:30:11,12:30:11,6563,14,0,0,,,5654.50,0
10692020,12:31:57,12:31:57,5817,15,0,0,,,6233.56,0
10692020,12:33:15,12:33:15,4329,16,0,0,,,6685.95,0
10692020,12:34:20,12:34:20,4330,17,0,0,,,7052.11,0
10692020,12:35:10,12:35:10,4335,18,0,0,,,7339.39,0
10692020,12:36:00,12:36:00,5820,19,0,0,,,7630.56,1
10692020,12:36:37,12:36:37,5802,20,0,0,,,7970.51,0
10692020,12:38:28,12:38:28,4298,21,0,0,,,8705.97,0
10692020,12:39:02,12:39:02,4300,22,0,0,,,8927.78,0
10692020,12:39:28,12:39:28,4294,23,0,0,,,9160.25,0
10692020,12:40:00,12:40:00,4365,24,0,0,,,9446.76,1
10692020,12:40:28,12:40:28,4364,25,0,0,,,9610.37,0
10692020,12:41:15,12:41:15,4422,26,0,0,,,9874.31,0
10692020,12:42:11,12:42:11,4419,27,0,0,,,10217.84,0
10692020,12:42:55,12:42:55,4376,28,0,0,,,10467.57,0
10692020,12:43:36,12:43:36,4378,29,0,0,,,10704.22,0
10692020,12:44:17,12:44:17,4380,30,0,0,,,10934.99,0
10692020,12:44:54,12:44:54,4350,31,0,0,,,11169.01,0
10692020,12:46:19,12:46:19,4358,32,0,0,,,11440.58,0
10692020,12:47:00,12:47:00,4353,33,0,0,,,11662.55,0
10692020,12:48:00,12:48:00,5303,34,0,0,,,11982.12,1
10692020,12:50:01,12:50:01,4464,35,0,0,,,12719.87,0
10692020,12:51:27,12:51:27,4465,36,0,0,,,13255.69,0
10692020,12:52:23,12:52:23,4459,37,0,0,,,13581.88,0
10692020,12:54:19,12:54:19,4460,38,0,0,,,14153.78,0
10692020,12:57:35,12:57:35,4242,39,0,0,,,15133.64,0
10692020,12:58:10,12:58:10,4245,40,0,0,,,15357.51,0
10692020,12:58:49,12:58:49,4240,41,0,0,,,15569.15,0
10692020,12:59:28,12:59:28,4234,42,0,0,,,15785.81,0
10692020,13:01:00,13:01:00,4367,43,0,0,,,16220.01,1
10692020,13:02:26,13:02:26,4318,44,0,0,,,16718.26,0
10692020,13:03:00,13:03:00,4316,45,0,0,,,16951.75,0
10692020,13:04:15,13:04:15,4285,46,0,0,,,17354.72,0
10692020,13:04:52,13:04:52,4288,47,0,0,,,17588.96,0
10692020,13:05:24,13:05:24,4287,48,0,0,,,17783.57,0
10692020,13:05:59,13:05:59,4283,49,0,0,,,17986.54,0
10692020,13:07:39,13:07:39,5859,50,0,0,,,18616.97,0
10692020,13:08:22,13:08:22,4342,51,0,0,,,18883.00,0
10692020,13:09:57,13:09:57,4349,52,0,0,,,19443.60,0
10692020,13:10:29,13:10:29,3208,53,0,0,,,19620.65,0
10692020,13:12:27,13:12:27,6524,54,0,0,,,20198.93,0
10692020,13:12:50,13:12:50,4347,55,0,0,,,20353.27,0
10692020,13:13:27,13:13:27,4340,56,0,0,,,20594.71,0
10692020,13:14:30,13:14:30,5248,57,0,0,,,20989.65,0
10692020,13:15:05,13:15:05,3721,58,0,0,,,21182.81,0
10692020,13:16:00,13:16:00,6332,59,1,0,,,21502.38,1
10693020,22:39:00,22:39:00,3689,1,0,0,,,0.00,1
10693020,22:39:43,22:39:43,3267,2,0,0,,,390.49,0
10693020,22:40:12,22:40:12,3308,3,0,0,,,653.80,0
10693020,22:42:00,22:42:00,3363,4,0,0,,,1445.01,0
10693020,22:43:54,22:43:54,3794,5,0,0,,,2299.76,0
10693020,22:44:39,22:44:39,3340,6,0,0,,,2623.62,0
10693020,22:45:15,22:45:15,3343,7,0,0,,,2882.76,0
10693020,22:45:44,22:45:44,3361,8,0,0,,,3154.21,0
10693020,22:46:04,22:46:04,3326,9,0,0,,,3344.65,0
10693020,22:46:17,22:46:17,3347,10,0,0,,,3471.76,0
10693020,22:47:18,22:47:18,3341,11,0,0,,,3926.34,0
10693020,22:48:00,22:48:00,3329,12,0,0,,,4229.34,1
10693020,22:48:19,22:48:19,3353,13,0,0,,,4390.29,0
10693020,22:49:01,22:49:01,6275,14,0,0,,,4675.44,0
10693020,22:49:51,22:49:51,3359,15,0,0,,,5089.84,0
10693020,22:50:26,22:50:26,3360,16,0,0,,,5394.63,0
10693020,22:51:01,22:51:01,3357,17,0,0,,,5695.87,0
10693020,22:51:39,22:51:39,6272,18,0,0,,,5995.63,0
10693020,22:52:05,22:52:05,2684,19,0,0,,,6244.06,0
10693020,22:53:00,22:53:00,2093,20,0,0,,,6612.67,1
10693020,22:55:25,22:55:25,2041,21,0,0,,,7320.67,0
10693020,22:56:34,22:56:34,3658,22,0,0,,,7784.16,0
10693020,22:57:07,22:57:07,6187,23,0,0,,,8018.10,0
10693020,22:58:00,22:58:00,6200,24,0,0,,,8374.46,1
10693020,22:58:31,22:58:31,2486,25,0,0,,,8557.79,0
10693020,22:59:40,22:59:40,3613,26,0,0,,,8950.88,0
10693020,23:00:48,23:00:48,2099,27,0,0,,,9311.17,0
10693020,23:01:29,23:01:29,3209,28,0,0,,,9488.14,0
10693020,23:01:57,23:01:57,3243,29,0,0,,,9624.24,0
10693020,23:02:47,23:02:47,3210,30,0,0,,,9898.76,0
10693020,23:03:18,23:03:18,3212,31,0,0,,,10090.61,0
10693020,23:04:02,23:04:02,3215,32,0,0,,,10337.26,0
10693020,23:04:30,23:04:30,3217,33,0,0,,,10503.13,0
10693020,23:05:26,23:05:26,3219,34,0,0,,,10821.10,0
10693020,23:06:13,23:06:13,3221,35,0,0,,,11009.23,0
10693020,23:06:54,23:06:54,3244,36,0,0,,,11239.83,0
10693020,23:08:00,23:08:00,3222,37,0,0,,,11606.30,1
10693020,23:08:19,23:08:19,3223,38,0,0,,,11746.33,0
10693020,23:08:40,23:08:40,3226,39,0,0,,,11908.92,0
10693020,23:09:13,23:09:13,3228,40,0,0,,,12161.58,0
10693020,23:10:11,23:10:11,3230,41,0,0,,,12515.58,0
10693020,23:10:51,23:10:51,3718,42,0,0,,,12789.07,0
10693020,23:11:13,23:11:13,2203,43,0,0,,,12956.41,0
10693020,23:11:48,23:11:48,3707,44,0,0,,,13237.19,0
10693020,23:12:05,23:12:05,3484,45,0,0,,,13373.07,0
10693020,23:12:48,23:12:48,6287,46,0,0,,,13690.45,0
10693020,23:13:21,23:13:21,3483,47,0,0,,,13944.69,0
10693020,23:14:00,23:14:00,3486,48,0,0,,,14211.13,1
10693020,23:14:52,23:14:52,6517,49,0,0,,,14573.15,0
10693020,23:15:43,23:15:43,6515,50,0,0,,,14901.69,0
10693020,23:16:20,23:16:20,5876,51,0,0,,,15166.03,0
10693020,23:17:05,23:17:05,658,52,0,0,,,15436.51,0
10693020,23:17:37,23:17:37,666,53,0,0,,,15639.20,0
10693020,23:18:11,23:18:11,661,54,0,0,,,15843.42,0
10693020,23:18:32,23:18:32,663,55,0,0,,,15978.61,0
10693020,23:18:56,23:18:56,660,56,0,0,,,16146.52,0
10693020,23:20:00,23:20:00,6106,57,0,0,,,16514.07,1
10693020,23:20:48,23:20:48,673,58,0,0,,,16819.81,0
10693020,23:21:25,23:21:25,655,59,0,0,,,17126.83,0
10693020,23:21:43,23:21:43,676,60,0,0,,,17268.32,0
10693020,23:22:09,23:22:09,653,61,0,0,,,17473.17,0
10693020,23:22:33,23:22:33,675,62,0,0,,,17673.91,0
10693020,23:23:02,23:23:02,680,63,0,0,,,17891.21,0
10693020,23:23:33,23:23:33,513,64,0,0,,,18107.56,0
10693020,23:25:01,23:25:01,710,65,0,0,,,18676.16,0
10693020,23:27:00,23:27:00,689,66,0,0,,,19348.84,1
10693020,23:27:26,23:27:26,682,67,0,0,,,19543.18,0
10693020,23:27:50,23:27:50,684,68,0,0,,,19730.61,0
10693020,23:28:17,23:28:17,687,69,0,0,,,19932.89,0
10693020,23:28:41,23:28:41,686,70,0,0,,,20101.91,0
10693020,23:29:17,23:29:17,247,71,0,0,,,20388.31,0
10693020,23:29:46,23:29:46,244,72,0,0,,,20576.51,0
10693020,23:30:13,23:30:13,242,73,0,0,,,20767.92,0
10693020,23:30:47,23:30:47,238,74,0,0,,,20995.19,0
10693020,23:31:14,23:31:14,240,75,0,0,,,21199.94,0
10693020,23:32:00,23:32:00,230,76,0,0,,,21514.05,1
10693020,23:32:18,23:32:18,232,77,0,0,,,21703.49,0
10693020,23:33:00,23:33:00,5654,78,1,0,,,22128.81,1
10694010,12:33:00,12:33:00,3676,1,0,0,,,0.00,1
10694010,12:34:04,12:34:04,3398,2,0,0,,,335.68,0
10694010,12:34:47,12:34:47,3400,3,0,0,,,606.94,0
10694010,12:35:54,12:35:54,2294,4,0,0,,,1062.21,0
10694010,12:37:13,12:37:13,2293,5,0,0,,,1467.33,0
10694010,12:37:33,12:37:33,2291,6,0,0,,,1599.88,0
10694010,12:38:04,12:38:04,2286,7,0,0,,,1795.07,0
10694010,12:38:46,12:38:46,2284,8,0,0,,,2083.00,0
10694010,12:39:48,12:39:48,5757,9,0,0,,,2503.68,0
10694010,12:40:36,12:40:36,2317,10,0,0,,,2804.30,0
10694010,12:41:07,12:41:07,2323,11,0,0,,,3006.87,0
10694010,12:41:53,12:41:53,2313,12,0,0,,,3309.14,0
10694010,12:42:15,12:42:15,2321,13,0,0,,,3450.44,0
10694010,12:42:52,12:42:52,2310,14,0,0,,,3695.53,0
10694010,12:43:09,12:43:09,2314,15,0,0,,,3802.10,0
10694010,12:43:43,12:43:43,2318,16,0,0,,,4039.40,0
10694010,12:44:37,12:44:37,3103,17,0,0,,,4396.53,0
10694010,12:45:06,12:45:06,3104,18,0,0,,,4589.59,0
10694010,12:45:30,12:45:30,3107,19,0,0,,,4760.82,0
10694010,12:45:58,12:45:58,3154,20,0,0,,,4964.20,0
10694010,12:46:19,12:46:19,3109,21,0,0,,,5131.15,0
10694010,12:46:57,12:46:57,3119,22,0,0,,,5367.56,0
10694010,12:47:54,12:47:54,3721,23,0,0,,,5795.17,0
10694010,12:50:00,12:50:00,5248,24,1,0,,,6725.78,1
10695010,24:00:00,24:00:00,5546,1,0,0,,,0.00,1
10695010,24:01:59,24:01:59,6242,2,0,0,,,805.03,0
10695010,24:02:38,24:02:38,1403,3,0,0,,,1127.40,0
10695010,24:03:22,24:03:22,1339,4,0,0,,,1481.58,0
10695010,24:04:13,24:04:13,1046,5,0,0,,,1779.86,0
10695010,24:04:51,24:04:51,1084,6,0,0,,,2055.44,0
10695010,24:05:18,24:05:18,1040,7,0,0,,,2300.75,0
10695010,24:05:53,24:05:53,1054,8,0,0,,,2620.03,0
10695010,24:06:39,24:06:39,1066,9,0,0,,,3013.98,0
10695010,24:07:18,24:07:18,1088,10,0,0,,,3326.84,0
10695010,24:07:49,24:07:49,1051,11,0,0,,,3582.67,0
10695010,24:08:16,24:08:16,6217,12,0,0,,,3808.54,0
10695010,24:09:00,24:09:00,1094,13,0,0,,,4166.10,1
10695010,24:10:17,24:10:17,1103,14,0,0,,,4724.34,0
10695010,24:11:17,24:11:17,1043,15,0,0,,,5171.94,0
10695010,24:12:46,24:12:46,1086,16,0,0,,,5858.82,0
10695010,24:13:15,24:13:15,1101,17,0,0,,,6105.18,0
10695010,24:15:00,24:15:00,1023,18,0,0,,,6856.87,1
10695010,24:16:41,24:16:41,6339,19,0,0,,,7628.74,0
10695010,24:17:47,24:17:47,4617,20,0,0,,,8063.88,0
10695010,24:18:34,24:18:34,6319,21,0,0,,,8438.88,0
10695010,24:19:40,24:19:40,6386,22,0,0,,,8934.70,0
10695010,24:20:13,24:20:13,4628,23,0,0,,,9190.40,0
10695010,24:22:00,24:22:00,4667,24,1,0,,,9740.19,1
10696020,17:00:00,17:00:00,6546,1,0,0,,,0.00,1
10696020,17:01:20,17:01:20,4622,2,0,0,,,503.06,0
10696020,17:02:56,17:02:56,4607,3,0,0,,,1084.77,0
10696020,17:03:49,17:03:49,4600,4,0,0,,,1451.27,0
10696020,17:04:18,17:04:18,4601,5,0,0,,,1649.47,0
10696020,17:05:33,17:05:33,4614,6,0,0,,,2125.11,0
10696020,17:06:32,17:06:32,4597,7,0,0,,,2540.06,0
10696020,17:07:30,17:07:30,4599,8,0,0,,,2932.30,0
10696020,17:08:18,17:08:18,4603,9,0,0,,,3252.95,0
10696020,17:09:17,17:09:17,4606,10,0,0,,,3655.75,0
10696020,17:09:57,17:09:57,4595,11,0,0,,,3914.41,0
10696020,17:14:00,17:14:00,4664,12,0,0,,,5173.38,1
10696020,17:16:30,17:16:30,4633,13,0,0,,,6090.17,0
10696020,17:17:30,17:17:30,5891,14,0,0,,,6478.13,0
10696020,17:18:33,17:18:33,4583,15,0,0,,,6864.39,0
10696020,17:19:08,17:19:08,4584,16,0,0,,,7114.76,0
10696020,17:19:56,17:19:56,4590,17,0,0,,,7395.48,0
10696020,17:21:01,17:21:01,5894,18,0,0,,,7674.11,0
10696020,17:21:31,17:21:31,4593,19,0,0,,,7888.47,0
10696020,17:22:51,17:22:51,4663,20,0,0,,,8333.96,0
10696020,17:23:19,17:23:19,4659,21,0,0,,,8514.13,0
10696020,17:23:59,17:23:59,5896,22,0,0,,,8750.40,0
10696020,17:26:00,17:26:00,4662,23,0,0,,,9550.85,1
10696020,17:26:55,17:26:55,4652,24,0,0,,,9862.37,0
10696020,17:28:22,17:28:22,1777,25,0,0,,,10375.92,0
10696020,17:30:11,17:30:11,1610,26,0,0,,,10957.46,0
10696020,17:31:10,17:31:10,1607,27,0,0,,,11268.27,0
10696020,17:32:34,17:32:34,1615,28,0,0,,,11780.25,0
10696020,17:33:26,17:33:26,1614,29,0,0,,,12085.31,0
10696020,17:34:28,17:34:28,5901,30,0,0,,,12450.35,0
10696020,17:35:00,17:35:00,5900,31,0,0,,,12639.70,1
10696020,17:36:16,17:36:16,1617,32,0,0,,,13025.41,0
10696020,17:42:00,17:42:00,1862,33,0,0,,,14240.48,1
10696020,17:45:44,17:45:44,1630,34,0,0,,,14872.10,0
10696020,17:46:53,17:46:53,1619,35,0,0,,,15133.79,0
10696020,17:49:00,17:49:00,1844,36,0,0,,,15559.20,1
10696020,17:50:38,17:50:38,1611,37,0,0,,,16104.25,0
10696020,17:52:07,17:52:07,1620,38,0,0,,,16604.06,0
10696020,17:52:57,17:52:57,1625,39,0,0,,,16893.10,0
10696020,17:53:53,17:53:53,4856,40,0,0,,,17212.16,0
10696020,17:54:39,17:54:39,4846,41,0,0,,,17460.66,0
10696020,17:55:48,17:55:48,4847,42,0,0,,,17806.63,0
10696020,17:56:54,17:56:54,4851,43,0,0,,,18158.51,0
10696020,17:59:00,17:59:00,4853,44,0,0,,,18846.65,1
10696020,18:00:15,18:00:15,4849,45,0,0,,,19209.32,0
10696020,18:03:07,18:03:07,5902,46,0,0,,,19887.76,0
10696020,18:04:26,18:04:26,5904,47,0,0,,,20232.35,0
10696020,18:05:26,18:05:26,4320,48,0,0,,,20477.63,0
10696020,18:06:22,18:06:22,4322,49,0,0,,,20775.75,0
10696020,18:09:00,18:09:00,4224,50,1,0,,,21372.07,1
10697020,09:50:00,09:50:00,4508,1,0,0,,,0.00,1
10697020,09:53:23,09:53:23,4564,2,0,0,,,950.28,0
10697020,09:55:52,09:55:52,4567,3,0,0,,,1694.16,0
10697020,09:58:14,09:58:14,4576,4,0,0,,,2522.97,0
10697020,09:59:49,09:59:49,4565,5,0,0,,,3001.14,0
10697020,10:02:45,10:02:45,4135,6,0,0,,,3968.80,0
10697020,10:06:26,10:06:26,4110,7,0,0,,,5193.44,0
10697020,10:11:00,10:11:00,866,8,0,0,,,6624.28,1
10697020,10:13:00,10:13:00,931,9,0,0,,,7245.34,0
10697020,10:16:14,10:16:14,941,10,0,0,,,8399.52,0
10697020,10:20:58,10:20:58,917,11,0,0,,,9917.28,0
10697020,10:23:57,10:23:57,249,12,0,0,,,10911.69,0
10697020,10:27:20,10:27:20,630,13,0,0,,,12071.75,0
10697020,10:31:00,10:31:00,774,14,0,0,,,13358.16,1
10697020,10:33:33,10:33:33,775,15,0,0,,,14265.22,0
10697020,10:36:38,10:36:38,620,16,0,0,,,15296.87,0
10697020,10:38:34,10:38:34,3416,17,0,0,,,15901.76,0
10697020,10:40:42,10:40:42,3425,18,0,0,,,16599.53,0
10697020,10:44:00,10:44:00,965,19,0,0,,,17732.98,1
10697020,10:48:47,10:48:47,3616,20,0,0,,,18986.92,0
10697020,10:51:46,10:51:46,3427,21,0,0,,,19748.13,0
10697020,10:54:52,10:54:52,2094,22,0,0,,,20526.35,0
10697020,10:57:51,10:57:51,2475,23,0,0,,,21329.78,0
10697020,10:59:24,10:59:24,2500,24,0,0,,,21754.31,0
10697020,11:00:34,11:00:34,2494,25,0,0,,,22045.42,0
10697020,11:02:00,11:02:00,5556,26,1,0,,,22455.46,1
10700020,14:18:00,14:18:00,4508,1,0,0,,,0.00,1
10700020,14:21:52,14:21:52,4564,2,0,0,,,950.28,0
10700020,14:24:42,14:24:42,4567,3,0,0,,,1694.16,0
10700020,14:27:25,14:27:25,4576,4,0,0,,,2522.97,0
10700020,14:29:13,14:29:13,4565,5,0,0,,,3001.14,0
10700020,14:32:34,14:32:34,4135,6,0,0,,,3968.80,0
10700020,14:36:47,14:36:47,4110,7,0,0,,,5193.44,0
10700020,14:42:00,14:42:00,866,8,0,0,,,6624.28,1
10700020,14:44:00,14:44:00,931,9,0,0,,,7245.34,0
10700020,14:47:14,14:47:14,941,10,0,0,,,8399.52,0
10700020,14:51:58,14:51:58,917,11,0,0,,,9917.28,0
10700020,14:54:57,14:54:57,249,12,0,0,,,10911.69,0
10700020,14:58:20,14:58:20,630,13,0,0,,,12071.75,0
10700020,15:02:00,15:02:00,774,14,0,0,,,13358.16,1
10700020,15:04:45,15:04:45,775,15,0,0,,,14265.22,0
10700020,15:08:04,15:08:04,620,16,0,0,,,15296.87,0
10700020,15:10:09,15:10:09,3416,17,0,0,,,15901.76,0
10700020,15:12:27,15:12:27,3425,18,0,0,,,16599.53,0
10700020,15:16:00,15:16:00,965,19,0,0,,,17732.98,1
10700020,15:21:03,15:21:03,3616,20,0,0,,,18986.92,0
10700020,15:24:12,15:24:12,3427,21,0,0,,,19748.13,0
10700020,15:27:28,15:27:28,2094,22,0,0,,,20526.35,0
10700020,15:30:37,15:30:37,2475,23,0,0,,,21329.78,0
10700020,15:32:15,15:32:15,2500,24,0,0,,,21754.31,0
10700020,15:33:29,15:33:29,2494,25,0,0,,,22045.42,0
10700020,15:35:00,15:35:00,5556,26,1,0,,,22455.46,1
10701010,17:00:00,17:00:00,6564,1,0,0,,,0.00,1
10701010,17:02:41,17:02:41,2255,2,0,0,,,998.13,0
10701010,17:03:11,17:03:11,2242,3,0,0,,,1207.60,0
10701010,17:03:51,17:03:51,2245,4,0,0,,,1455.36,0
10701010,17:04:34,17:04:34,2251,5,0,0,,,1702.50,0
10701010,17:05:44,17:05:44,3668,6,0,0,,,2142.06,0
10701010,17:07:00,17:07:00,2247,7,0,0,,,2616.89,1
10701010,17:08:04,17:08:04,2248,8,0,0,,,2847.79,0
10701010,17:09:29,17:09:29,2249,9,0,0,,,3131.01,0
10701010,17:11:00,17:11:00,3317,10,0,0,,,3445.91,1
10701010,17:11:58,17:11:58,2022,11,0,0,,,3736.22,0
10701010,17:12:50,17:12:50,2025,12,0,0,,,3978.22,0
10701010,17:13:31,17:13:31,2587,13,0,0,,,4160.30,0
10701010,17:14:07,17:14:07,2589,14,0,0,,,4360.80,0
10701010,17:14:44,17:14:44,2211,15,0,0,,,4515.63,0
10701010,17:15:17,17:15:17,2212,16,0,0,,,4693.63,0
10701010,17:15:51,17:15:51,6104,17,0,0,,,4860.16,0
10701010,17:17:37,17:17:37,2303,18,0,0,,,5387.49,0
10701010,17:18:25,17:18:25,2296,19,0,0,,,5619.56,0
10701010,17:19:02,17:19:02,2299,20,0,0,,,5798.91,0
10701010,17:19:43,17:19:43,2301,21,0,0,,,6015.54,0
10701010,17:20:27,17:20:27,2302,22,0,0,,,6236.50,0
10701010,17:21:11,17:21:11,2697,23,0,0,,,6441.39,0
10701010,17:21:55,17:21:55,2699,24,0,0,,,6660.63,0
10701010,17:22:58,17:22:58,2045,25,0,0,,,6947.08,0
10701010,17:23:20,17:23:20,2046,26,0,0,,,7051.93,0
10701010,17:24:08,17:24:08,2047,27,0,0,,,7256.86,0
10701010,17:25:00,17:25:00,2706,28,0,0,,,7523.32,1
10701010,17:25:33,17:25:33,2705,29,0,0,,,7710.38,0
10701010,17:26:29,17:26:29,3684,30,0,0,,,7981.11,0
10701010,17:27:30,17:27:30,5267,31,0,0,,,8250.47,0
10701010,17:28:29,17:28:29,2393,32,0,0,,,8525.15,0
10701010,17:29:27,17:29:27,2117,33,0,0,,,8804.41,0
10701010,17:29:46,17:29:46,2116,34,0,0,,,8909.05,0
10701010,17:30:26,17:30:26,2114,35,0,0,,,9138.84,0
10701010,17:30:56,17:30:56,2102,36,0,0,,,9310.47,0
10701010,17:31:33,17:31:33,2111,37,0,0,,,9513.71,0
10701010,17:32:23,17:32:23,2109,38,0,0,,,9737.32,0
10701010,17:32:41,17:32:41,2108,39,0,0,,,9834.68,0
10701010,17:33:33,17:33:33,2106,40,0,0,,,10093.80,0
10701010,17:34:16,17:34:16,2120,41,0,0,,,10304.56,0
10701010,17:35:00,17:35:00,6298,42,0,0,,,10557.63,1
10701010,17:35:45,17:35:45,2597,43,0,0,,,10739.44,0
10701010,17:36:30,17:36:30,2599,44,0,0,,,10962.53,0
10701010,17:38:26,17:38:26,2601,45,0,0,,,11494.21,0
10701010,17:42:00,17:42:00,2840,46,1,0,,,12431.50,1
10702010,10:30:00,10:30:00,3403,1,0,0,,,0.00,1
10702010,10:31:06,10:31:06,2219,2,0,0,,,570.50,0
10702010,10:31:52,10:31:52,2217,3,0,0,,,958.70,0
10702010,10:35:13,10:35:13,2925,4,0,0,,,2500.17,0
10702010,10:36:00,10:36:00,2725,5,0,0,,,2911.46,1
10702010,10:36:42,10:36:42,2730,6,0,0,,,3200.10,0
10702010,10:37:20,10:37:20,2733,7,0,0,,,3446.27,0
10702010,10:37:55,10:37:55,2727,8,0,0,,,3687.16,0
10702010,10:39:05,10:39:05,2732,9,0,0,,,4090.54,0
10702010,10:39:37,10:39:37,2932,10,0,0,,,4277.43,0
10702010,10:40:39,10:40:39,2517,11,0,0,,,4709.49,0
10702010,10:41:08,10:41:08,2743,12,0,0,,,4892.25,0
10702010,10:41:35,10:41:35,2746,13,0,0,,,5063.09,0
10702010,10:42:00,10:42:00,2742,14,0,0,,,5231.08,1
10702010,10:43:49,10:43:49,2332,15,0,0,,,5917.92,0
10702010,10:44:29,10:44:29,2342,16,0,0,,,6121.30,0
10702010,10:45:17,10:45:17,3704,17,0,0,,,6373.91,0
10702010,10:46:14,10:46:14,2349,18,0,0,,,6725.49,0
10702010,10:46:30,10:46:30,2346,19,0,0,,,6826.10,0
10702010,10:47:18,10:47:18,2335,20,0,0,,,7147.09,0
10702010,10:47:58,10:47:58,2324,21,0,0,,,7406.81,0
10702010,10:49:00,10:49:00,2333,22,0,0,,,7811.10,1
10702010,10:49:25,10:49:25,2352,23,0,0,,,7976.68,0
10702010,10:50:02,10:50:02,2329,24,0,0,,,8208.72,0
10702010,10:50:37,10:50:37,2345,25,0,0,,,8422.86,0
10702010,10:51:31,10:51:31,2326,26,0,0,,,8702.56,0
10702010,10:52:42,10:52:42,3105,27,0,0,,,9134.38,0
10702010,10:53:14,10:53:14,3102,28,0,0,,,9323.40,0
10702010,10:53:57,10:53:57,5277,29,0,0,,,9601.20,0
10702010,10:54:42,10:54:42,3082,30,0,0,,,9924.76,0
10702010,10:55:14,10:55:14,6355,31,0,0,,,10187.16,0
10702010,10:55:34,10:55:34,3126,32,0,0,,,10313.90,0
10702010,10:56:01,10:56:01,6291,33,0,0,,,10537.49,0
10702010,10:56:33,10:56:33,6289,34,0,0,,,10796.14,0
10702010,10:56:53,10:56:53,3143,35,0,0,,,10949.80,0
10702010,10:57:27,10:57:27,3097,36,0,0,,,11194.75,0
10702010,10:59:00,10:59:00,2709,37,1,0,,,11765.17,1
10703020,15:51:00,15:51:00,2522,1,0,0,,,0.00,1
10703020,15:52:47,15:52:47,2521,2,0,0,,,864.81,0
10703020,15:53:24,15:53:24,3393,3,0,0,,,1145.76,0
10703020,15:54:38,15:54:38,3395,4,0,0,,,1703.70,0
10703020,15:55:35,15:55:35,3392,5,0,0,,,2012.02,0
10703020,15:56:13,15:56:13,3383,6,0,0,,,2294.65,0
10703020,15:56:41,15:56:41,3390,7,0,0,,,2533.82,0
10703020,15:57:02,15:57:02,3389,8,0,0,,,2701.46,0
10703020,15:57:16,15:57:16,2167,9,0,0,,,2802.80,0
10703020,15:57:36,15:57:36,2156,10,0,0,,,2948.30,0
10703020,15:58:00,15:58:00,2168,11,0,0,,,3155.43,0
10703020,15:58:12,15:58:12,2135,12,0,0,,,3259.10,0
10703020,15:58:28,15:58:28,2139,13,0,0,,,3398.66,0
10703020,15:59:00,15:59:00,2159,14,0,0,,,3682.03,1
10703020,16:00:30,16:00:30,2165,15,0,0,,,4146.19,0
10703020,16:00:50,16:00:50,2164,16,0,0,,,4267.98,0
10703020,16:01:07,16:01:07,2161,17,0,0,,,4370.20,0
10703020,16:01:36,16:01:36,2133,18,0,0,,,4561.58,0
10703020,16:02:00,16:02:00,2136,19,0,0,,,4704.22,1
10703020,16:03:20,16:03:20,2157,20,0,0,,,5013.65,0
10703020,16:04:07,16:04:07,2141,21,0,0,,,5194.03,0
10703020,16:05:12,16:05:12,2152,22,0,0,,,5447.59,0
10703020,16:06:42,16:06:42,2150,23,0,0,,,5752.11,0
10703020,16:08:07,16:08:07,2148,24,0,0,,,6075.48,0
10703020,16:08:54,16:08:54,2146,25,0,0,,,6255.37,0
10703020,16:10:00,16:10:00,2143,26,0,0,,,6480.98,1
10703020,16:10:31,16:10:31,2145,27,0,0,,,6582.80,0
10703020,16:12:00,16:12:00,2842,28,0,0,,,6886.85,1
10703020,16:19:00,16:19:00,6336,29,1,0,,,9744.14,1
10704040,13:42:00,13:42:00,1029,1,0,0,,,0.00,1
10704040,13:42:59,13:42:59,1144,2,0,0,,,422.44,0
10704040,13:44:01,13:44:01,1139,3,0,0,,,861.92,0
10704040,13:44:51,13:44:51,1158,4,0,0,,,1225.34,0
10704040,13:46:03,13:46:03,1167,5,0,0,,,1782.29,0
10704040,13:47:13,13:47:13,1148,6,0,0,,,2248.79,0
10704040,13:47:42,13:47:42,1163,7,0,0,,,2439.09,0
10704040,13:49:00,13:49:00,1168,8,0,0,,,2959.76,1
10704040,13:50:12,13:50:12,1135,9,0,0,,,3328.06,0
10704040,13:51:00,13:51:00,1140,10,0,0,,,3589.02,1
10704040,13:51:48,13:51:48,5203,11,0,0,,,3892.13,0
10704040,13:53:12,13:53:12,1146,12,0,0,,,4463.13,0
10704040,13:55:09,13:55:09,5204,13,0,0,,,5284.10,0
10704040,13:57:00,13:57:00,5195,14,1,0,,,6058.50,1
10705020,07:05:00,07:05:00,2035,1,0,0,,,0.00,1
10705020,07:05:18,07:05:18,2033,2,0,0,,,178.22,0
10705020,07:05:34,07:05:34,2030,3,0,0,,,350.03,0
10705020,07:05:49,07:05:49,5338,4,0,0,,,483.94,0
10705020,07:06:27,07:06:27,2247,5,0,0,,,797.04,0
10705020,07:10:31,07:10:31,210,6,0,0,,,2848.85,0
10705020,07:11:37,07:11:37,6257,7,0,0,,,3407.66,0
10705020,07:12:30,07:12:30,6260,8,0,0,,,3928.79,0
10705020,07:13:00,07:13:00,6424,9,0,0,,,4205.76,1
10705020,07:14:07,07:14:07,6111,10,0,0,,,4522.12,0
10705020,07:15:00,07:15:00,6112,11,0,0,,,4786.61,0
10705020,07:17:11,07:17:11,5907,12,0,0,,,5430.47,0
10705020,07:18:00,07:18:00,5908,13,0,0,,,5673.59,1
10705020,07:18:41,07:18:41,5865,14,0,0,,,6030.32,0
10705020,07:19:58,07:19:58,6422,15,0,0,,,6673.91,0
10705020,07:21:16,07:21:16,6114,16,0,0,,,7325.84,0
10705020,07:22:04,07:22:04,6258,17,0,0,,,7676.38,0
10705020,07:22:37,07:22:37,4,18,0,0,,,7961.92,0
10705020,07:23:12,07:23:12,6259,19,0,0,,,8260.40,0
10705020,07:25:15,07:25:15,5650,20,0,0,,,9302.69,0
10705020,07:26:05,07:26:05,5648,21,0,0,,,9642.81,0
10705020,07:26:42,07:26:42,85,22,0,0,,,9885.52,0
10705020,07:27:00,07:27:00,83,23,0,0,,,10022.25,1
10705020,07:27:44,07:27:44,78,24,0,0,,,10358.52,0
10705020,07:28:10,07:28:10,80,25,0,0,,,10568.10,0
10705020,07:29:01,07:29:01,81,26,0,0,,,10885.92,0
10705020,07:29:30,07:29:30,5585,27,0,0,,,11116.34,0
10705020,07:30:32,07:30:32,5587,28,0,0,,,11528.02,0
10705020,07:32:13,07:32:13,5591,29,0,0,,,12104.93,0
10705020,07:32:51,07:32:51,6539,30,0,0,,,12400.07,0
10705020,07:33:13,07:33:13,5610,31,0,0,,,12578.71,0
10705020,07:34:00,07:34:00,5646,32,0,0,,,12964.04,1
10705020,07:34:53,07:34:53,5589,33,0,0,,,13385.63,0
10705020,07:35:24,07:35:24,5629,34,0,0,,,13634.43,0
10705020,07:36:06,07:36:06,5592,35,0,0,,,13959.44,0
10705020,07:37:00,07:37:00,5595,36,0,0,,,14382.55,1
10705020,07:40:00,07:40:00,14,37,0,0,,,15051.19,1
10705020,07:42:30,07:42:30,2818,38,0,0,,,15607.36,0
10705020,07:44:18,07:44:18,6467,39,0,0,,,16066.80,0
10705020,07:47:00,07:47:00,2837,40,1,0,,,16750.68,1
10706020,00:41:00,00:41:00,2485,1,0,0,,,0.00,1
10706020,00:41:30,00:41:30,2486,2,0,0,,,293.80,0
10706020,00:42:08,00:42:08,3613,3,0,0,,,686.89,0
10706020,00:42:46,00:42:46,2099,4,0,0,,,1047.18,0
10706020,00:43:20,00:43:20,3426,5,0,0,,,1375.99,0
10706020,00:43:44,00:43:44,3405,6,0,0,,,1632.35,0
10706020,00:44:22,00:44:22,3406,7,0,0,,,1989.90,0
10706020,00:44:54,00:44:54,3617,8,0,0,,,2318.09,0
10706020,00:45:18,00:45:18,3421,9,0,0,,,2575.72,0
10706020,00:45:37,00:45:37,3408,10,0,0,,,2765.33,0
10706020,00:46:08,00:46:08,964,11,0,0,,,3051.80,0
10706020,00:47:00,00:47:00,969,12,0,0,,,3495.21,1
10706020,00:47:32,00:47:32,966,13,0,0,,,3839.10,0
10706020,00:47:48,00:47:48,968,14,0,0,,,4005.36,0
10706020,00:48:12,00:48:12,3411,15,0,0,,,4198.84,0
10706020,00:48:31,00:48:31,3412,16,0,0,,,4373.90,0
10706020,00:48:57,00:48:57,3618,17,0,0,,,4638.27,0
10706020,00:49:35,00:49:35,3414,18,0,0,,,5033.63,0
10706020,00:49:59,00:49:59,3420,19,0,0,,,5303.47,0
10706020,00:50:16,00:50:16,3418,20,0,0,,,5480.09,0
10706020,00:50:35,00:50:35,636,21,0,0,,,5678.97,0
10706020,00:51:00,00:51:00,621,22,0,0,,,5914.12,1
10706020,00:51:33,00:51:33,638,23,0,0,,,6181.84,0
10706020,00:51:56,00:51:56,632,24,0,0,,,6363.93,0
10706020,00:52:44,00:52:44,6325,25,0,0,,,6726.68,0
10706020,00:53:09,00:53:09,772,26,0,0,,,6943.56,0
10706020,00:53:27,00:53:27,626,27,0,0,,,7091.14,0
10706020,00:53:56,00:53:56,622,28,0,0,,,7329.13,0
10706020,00:54:21,00:54:21,618,29,0,0,,,7548.27,0
10706020,00:55:00,00:55:00,776,30,0,0,,,7869.26,1
10706020,00:55:27,00:55:27,745,31,0,0,,,8028.81,0
10706020,00:56:08,00:56:08,744,32,0,0,,,8311.92,0
10706020,00:56:43,00:56:43,741,33,0,0,,,8522.28,0
10706020,00:57:00,00:57:00,740,34,1,0,,,8622.04,1
10707020,05:10:00,05:10:00,355,1,0,0,,,0.00,1
10707020,05:10:23,05:10:23,786,2,0,0,,,195.46,0
10707020,05:13:39,05:13:39,649,3,0,0,,,1388.33,0
10707020,05:13:56,05:13:56,664,4,0,0,,,1533.05,0
10707020,05:14:20,05:14:20,659,5,0,0,,,1726.74,0
10707020,05:14:54,05:14:54,662,6,0,0,,,2030.70,0
10707020,05:15:20,05:15:20,667,7,0,0,,,2237.46,0
10707020,05:16:48,05:16:48,287,8,0,0,,,2803.95,0
10707020,05:17:14,05:17:14,288,9,0,0,,,2987.04,0
10707020,05:18:00,05:18:00,282,10,0,0,,,3326.15,1
10707020,05:19:09,05:19:09,285,11,0,0,,,3543.11,0
10707020,05:20:15,05:20:15,280,12,0,0,,,3817.75,0
10707020,05:21:45,05:21:45,3533,13,0,0,,,4149.17,0
10707020,05:23:16,05:23:16,3198,14,0,0,,,4495.60,0
10707020,05:23:44,05:23:44,3202,15,0,0,,,4622.97,0
10707020,05:25:19,05:25:19,3195,16,0,0,,,5013.17,0
10707020,05:26:29,05:26:29,5879,17,0,0,,,5318.11,0
10707020,05:28:07,05:28:07,6018,18,0,0,,,5716.07,0
10707020,05:29:00,05:29:00,3184,19,0,0,,,5949.42,0
10707020,05:31:00,05:31:00,980,20,0,0,,,6426.75,1
10707020,05:31:15,05:31:15,984,21,0,0,,,6630.53,0
10707020,05:31:25,05:31:25,949,22,0,0,,,6773.24,0
10707020,05:31:39,05:31:39,951,23,0,0,,,6962.20,0
10707020,05:32:00,05:32:00,973,24,0,0,,,7219.12,0
10707020,05:33:40,05:33:40,6403,25,0,0,,,8296.64,0
10707020,05:34:06,05:34:06,6021,26,0,0,,,8618.90,0
10707020,05:53:00,05:53:00,5844,27,1,0,,,22368.45,0
10709020,19:14:00,19:14:00,3403,1,0,0,,,0.00,1
10709020,19:15:06,19:15:06,2219,2,0,0,,,570.50,0
10709020,19:15:52,19:15:52,2217,3,0,0,,,958.70,0
10709020,19:19:13,19:19:13,2925,4,0,0,,,2500.17,0
10709020,19:20:00,19:20:00,2725,5,0,0,,,2911.46,1
10709020,19:20:35,19:20:35,2730,6,0,0,,,3200.10,0
10709020,19:21:07,19:21:07,2733,7,0,0,,,3446.27,0
10709020,19:21:36,19:21:36,2727,8,0,0,,,3687.16,0
10709020,19:22:34,19:22:34,2732,9,0,0,,,4090.54,0
10709020,19:23:01,19:23:01,2932,10,0,0,,,4277.43,0
10709020,19:23:52,19:23:52,2517,11,0,0,,,4709.49,0
10709020,19:24:17,19:24:17,2743,12,0,0,,,4892.25,0
10709020,19:24:39,19:24:39,2746,13,0,0,,,5063.09,0
10709020,19:25:00,19:25:00,2742,14,0,0,,,5231.08,1
10709020,19:27:05,19:27:05,2332,15,0,0,,,5917.92,0
10709020,19:27:51,19:27:51,2342,16,0,0,,,6121.30,0
10709020,19:28:46,19:28:46,3704,17,0,0,,,6373.91,0
10709020,19:29:50,19:29:50,2349,18,0,0,,,6725.49,0
10709020,19:30:08,19:30:08,2346,19,0,0,,,6826.10,0
10709020,19:31:03,19:31:03,2335,20,0,0,,,7147.09,0
10709020,19:31:49,19:31:49,2324,21,0,0,,,7406.81,0
10709020,19:33:00,19:33:00,2333,22,0,0,,,7811.10,1
10709020,19:33:25,19:33:25,2352,23,0,0,,,7976.68,0
10709020,19:34:02,19:34:02,2329,24,0,0,,,8208.72,0
10709020,19:34:37,19:34:37,2345,25,0,0,,,8422.86,0
10709020,19:35:31,19:35:31,2326,26,0,0,,,8702.56,0
10709020,19:36:42,19:36:42,3105,27,0,0,,,9134.38,0
10709020,19:37:14,19:37:14,3102,28,0,0,,,9323.40,0
10709020,19:37:57,19:37:57,5277,29,0,0,,,9601.20,0
10709020,19:38:42,19:38:42,3082,30,0,0,,,9924.76,0
10709020,19:39:14,19:39:14,6355,31,0,0,,,10187.16,0
10709020,19:39:34,19:39:34,3126,32,0,0,,,10313.90,0
10709020,19:40:01,19:40:01,6291,33,0,0,,,10537.49,0
10709020,19:40:33,19:40:33,6289,34,0,0,,,10796.14,0
10709020,19:40:53,19:40:53,3143,35,0,0,,,10949.80,0
10709020,19:41:27,19:41:27,3097,36,0,0,,,11194.75,0
10709020,19:43:00,19:43:00,2709,37,1,0,,,11765.17,1
10710070,07:15:00,07:15:00,5188,1,0,0,,,0.00,1
10710070,07:17:05,07:17:05,4632,2,0,0,,,1116.05,0
10710070,07:17:53,07:17:53,1547,3,0,0,,,1638.91,0
10710070,07:19:15,07:19:15,1815,4,0,0,,,2235.74,0
10710070,07:20:10,07:20:10,1813,5,0,0,,,2796.48,0
10710070,07:21:00,07:21:00,1638,6,0,0,,,3334.89,1
10710070,07:21:28,07:21:28,1636,7,0,0,,,3549.44,0
10710070,07:21:53,07:21:53,1641,8,0,0,,,3737.14,0
10710070,07:23:15,07:23:15,1632,9,0,0,,,4344.23,0
10710070,07:24:16,07:24:16,1639,10,0,0,,,4773.74,0
10710070,07:25:22,07:25:22,5782,11,0,0,,,5220.25,0
10710070,07:26:11,07:26:11,5780,12,0,0,,,5558.76,0
10710070,07:27:15,07:27:15,5778,13,0,0,,,5989.67,0
10710070,07:28:44,07:28:44,1792,14,0,0,,,6497.22,0
10710070,07:29:22,07:29:22,5605,15,0,0,,,6774.35,0
10710070,07:31:00,07:31:00,1757,16,0,0,,,7443.75,1
10710070,07:33:08,07:33:08,6528,17,0,0,,,8217.97,0
10710070,07:33:27,07:33:27,1770,18,0,0,,,8333.18,0
10710070,07:34:57,07:34:57,1580,19,0,0,,,8818.45,0
10710070,07:35:36,07:35:36,1669,20,0,0,,,9045.32,0
10710070,07:36:23,07:36:23,1672,21,0,0,,,9355.58,0
10710070,07:37:19,07:37:19,1670,22,0,0,,,9730.84,0
10710070,07:38:04,07:38:04,1730,23,0,0,,,10021.75,0
10710070,07:38:57,07:38:57,1728,24,0,0,,,10358.99,0
10710070,07:39:55,07:39:55,1570,25,0,0,,,10764.67,0
10710070,07:41:00,07:41:00,1860,26,0,0,,,11158.24,1
10710070,07:42:20,07:42:20,5812,27,0,0,,,11747.73,0
10710070,07:43:49,07:43:49,1830,28,0,0,,,12358.07,0
10710070,07:44:19,07:44:19,1823,29,0,0,,,12598.41,0
10710070,07:45:07,07:45:07,1821,30,0,0,,,12998.32,0
10710070,07:46:43,07:46:43,1834,31,0,0,,,13744.71,0
10710070,07:47:04,07:47:04,1766,32,0,0,,,13879.18,0
10710070,07:47:22,07:47:22,1733,33,0,0,,,14036.15,0
10710070,07:47:52,07:47:52,1732,34,0,0,,,14249.54,0
10710070,07:48:49,07:48:49,1577,35,0,0,,,14664.46,0
10710070,07:51:00,07:51:00,5603,36,1,0,,,15606.51,1
10712010,19:40:00,19:40:00,5556,1,0,0,,,0.00,1
10712010,19:41:02,19:41:02,2495,2,0,0,,,221.11,0
10712010,19:43:01,19:43:01,2501,3,0,0,,,607.87,0
10712010,19:43:52,19:43:52,3637,4,0,0,,,786.45,0
10712010,19:45:00,19:45:00,2477,5,0,0,,,997.47,1
10712010,19:46:43,19:46:43,2486,6,0,0,,,1460.82,0
10712010,19:48:07,19:48:07,3613,7,0,0,,,1853.91,0
10712010,19:49:32,19:49:32,2099,8,0,0,,,2214.20,0
10712010,19:50:49,19:50:49,3426,9,0,0,,,2543.01,0
10712010,19:51:42,19:51:42,3405,10,0,0,,,2799.37,0
10712010,19:53:07,19:53:07,3406,11,0,0,,,3156.92,0
10712010,19:54:20,19:54:20,3617,12,0,0,,,3485.11,0
10712010,19:55:13,19:55:13,3421,13,0,0,,,3742.74,0
10712010,19:55:55,19:55:55,3408,14,0,0,,,3932.35,0
10712010,19:57:04,19:57:04,964,15,0,0,,,4218.82,0
10712010,19:59:00,19:59:00,969,16,0,0,,,4662.23,1
10712010,20:00:00,20:00:00,966,17,0,0,,,5006.12,1
10712010,20:00:22,20:00:22,968,18,0,0,,,5172.38,0
10712010,20:00:57,20:00:57,3411,19,0,0,,,5365.86,0
10712010,20:01:25,20:01:25,3412,20,0,0,,,5540.92,0
10712010,20:02:02,20:02:02,3618,21,0,0,,,5805.29,0
10712010,20:02:57,20:02:57,3414,22,0,0,,,6200.65,0
10712010,20:03:32,20:03:32,3420,23,0,0,,,6470.49,0
10712010,20:03:57,20:03:57,3418,24,0,0,,,6647.11,0
10712010,20:04:25,20:04:25,636,25,0,0,,,6845.99,0
10712010,20:05:00,20:05:00,621,26,0,0,,,7081.14,1
10712010,20:05:50,20:05:50,638,27,0,0,,,7348.86,0
10712010,20:06:24,20:06:24,632,28,0,0,,,7530.95,0
10712010,20:07:36,20:07:36,6325,29,0,0,,,7893.70,0
10712010,20:08:13,20:08:13,772,30,0,0,,,8110.58,0
10712010,20:08:40,20:08:40,626,31,0,0,,,8258.16,0
10712010,20:09:24,20:09:24,622,32,0,0,,,8496.15,0
10712010,20:10:02,20:10:02,618,33,0,0,,,8715.29,0
10712010,20:11:00,20:11:00,773,34,0,0,,,9030.68,1
10712010,20:11:44,20:11:44,629,35,0,0,,,9325.19,0
10712010,20:12:40,20:12:40,624,36,0,0,,,9679.77,0
10712010,20:13:24,20:13:24,639,37,0,0,,,9986.25,0
10712010,20:14:20,20:14:20,631,38,0,0,,,10337.31,0
10712010,20:14:53,20:14:53,634,39,0,0,,,10546.93,0
10712010,20:15:32,20:15:32,234,40,0,0,,,10797.73,0
10712010,20:16:00,20:16:00,233,41,0,0,,,10988.69,1
10712010,20:16:37,20:16:37,229,42,0,0,,,11170.89,0
10712010,20:17:31,20:17:31,6265,43,0,0,,,11458.19,0
10712010,20:18:39,20:18:39,250,44,0,0,,,11780.46,0
10712010,20:20:03,20:20:03,227,45,0,0,,,12219.16,0
10712010,20:21:01,20:21:01,916,46,0,0,,,12476.22,0
10712010,20:23:00,20:23:00,872,47,0,0,,,13061.13,1
10712010,20:24:28,20:24:28,847,48,0,0,,,13517.98,0
10712010,20:25:10,20:25:10,927,49,0,0,,,13751.92,0
10712010,20:25:57,20:25:57,922,50,0,0,,,14006.90,0
10712010,20:26:35,20:26:35,5185,51,0,0,,,14213.40,0
10712010,20:28:01,20:28:01,929,52,0,0,,,14697.35,0
10712010,20:28:46,20:28:46,932,53,0,0,,,14956.68,0
10712010,20:29:27,20:29:27,928,54,0,0,,,15182.23,0
10712010,20:30:40,20:30:40,5186,55,0,0,,,15575.81,0
10712010,20:31:37,20:31:37,930,56,0,0,,,15886.21,0
10712010,20:33:00,20:33:00,6231,57,0,0,,,16334.05,1
10712010,20:34:35,20:34:35,6264,58,0,0,,,16922.70,0
10712010,20:35:04,20:35:04,919,59,0,0,,,17140.40,0
10712010,20:36:18,20:36:18,4013,60,0,0,,,17571.75,0
10712010,20:37:11,20:37:11,4154,61,0,0,,,17891.03,0
10712010,20:37:40,20:37:40,4153,62,0,0,,,18089.85,0
10712010,20:38:33,20:38:33,5952,63,0,0,,,18427.41,0
10712010,20:39:18,20:39:18,6308,64,0,0,,,18735.08,0
10712010,20:39:55,20:39:55,3999,65,0,0,,,18993.06,0
10712010,20:40:40,20:40:40,4011,66,0,0,,,19295.22,0
10712010,20:41:04,20:41:04,3996,67,0,0,,,19454.51,0
10712010,20:41:41,20:41:41,3995,68,0,0,,,19681.80,0
10712010,20:42:00,20:42:00,3993,69,0,0,,,19821.18,1
10712010,20:44:00,20:44:00,5563,70,0,0,,,20384.11,1
10712010,20:45:15,20:45:15,4162,71,0,0,,,20755.64,0
10712010,20:45:59,20:45:59,4163,72,0,0,,,21001.13,0
10712010,20:46:46,20:46:46,4010,73,0,0,,,21291.87,0
10712010,20:47:37,20:47:37,4008,74,0,0,,,21546.28,0
10712010,20:48:24,20:48:24,3990,75,0,0,,,21815.27,0
10712010,20:49:08,20:49:08,4129,76,0,0,,,22068.39,0
10712010,20:52:35,20:52:35,3936,77,0,0,,,23114.67,0
10712010,20:54:22,20:54:22,4160,78,0,0,,,23707.19,0
10712010,20:56:06,20:56:06,4124,79,0,0,,,24229.62,0
10712010,20:57:00,20:57:00,4122,80,1,0,,,24499.95,1
10713020,14:15:00,14:15:00,1584,1,0,0,,,0.00,1
10713020,14:16:35,14:16:35,1479,2,0,0,,,423.34,0
10713020,14:17:23,14:17:23,1478,3,0,0,,,650.42,0
10713020,14:18:02,14:18:02,1477,4,0,0,,,834.03,0
10713020,14:18:50,14:18:50,1430,5,0,0,,,1060.89,0
10713020,14:19:54,14:19:54,1460,6,0,0,,,1349.41,0
10713020,14:20:41,14:20:41,1461,7,0,0,,,1582.29,0
10713020,14:21:13,14:21:13,1463,8,0,0,,,1713.80,0
10713020,14:21:53,14:21:53,1465,9,0,0,,,1901.17,0
10713020,14:22:40,14:22:40,1467,10,0,0,,,2120.13,0
10713020,14:23:48,14:23:48,1471,11,0,0,,,2389.65,0
10713020,14:25:00,14:25:00,1476,12,0,0,,,2664.44,1
10713020,14:25:54,14:25:54,4760,13,0,0,,,2940.74,0
10713020,14:26:48,14:26:48,4756,14,0,0,,,3270.48,0
10713020,14:28:02,14:28:02,4989,15,0,0,,,3652.07,0
10713020,14:29:14,14:29:14,5031,16,0,0,,,4021.90,0
10713020,14:29:34,14:29:34,5032,17,0,0,,,4152.82,0
10713020,14:30:40,14:30:40,5034,18,0,0,,,4565.73,0
10713020,14:32:28,14:32:28,5035,19,0,0,,,5187.46,0
10713020,14:33:14,14:33:14,4994,20,0,0,,,5469.50,0
10713020,14:33:45,14:33:45,4995,21,0,0,,,5649.27,0
10713020,14:34:14,14:34:14,4996,22,0,0,,,5826.92,0
10713020,14:34:45,14:34:45,5039,23,0,0,,,6019.13,0
10713020,14:35:11,14:35:11,4990,24,0,0,,,6174.51,0
10713020,14:35:42,14:35:42,4991,25,0,0,,,6381.79,0
10713020,14:37:40,14:37:40,798,26,0,0,,,6934.24,0
10713020,14:39:34,14:39:34,799,27,0,0,,,7573.30,0
10713020,14:40:42,14:40:42,5808,28,0,0,,,7998.42,0
10713020,14:41:08,14:41:08,5807,29,0,0,,,8160.10,0
10713020,14:42:11,14:42:11,4930,30,0,0,,,8565.01,0
10713020,14:44:00,14:44:00,4734,31,0,0,,,9163.62,1
10713020,14:46:02,14:46:02,4745,32,0,0,,,9818.88,0
10713020,14:46:44,14:46:44,4749,33,0,0,,,10084.05,0
10713020,14:47:37,14:47:37,4748,34,0,0,,,10402.34,0
10713020,14:47:54,14:47:54,4735,35,0,0,,,10500.39,0
10713020,14:48:24,14:48:24,4753,36,0,0,,,10676.22,0
10713020,14:48:46,14:48:46,4741,37,0,0,,,10822.33,0
10713020,14:49:00,14:49:00,4869,38,0,0,,,10902.64,0
10713020,14:49:53,14:49:53,5234,39,0,0,,,11225.24,0
10713020,14:51:11,14:51:11,4962,40,0,0,,,11723.88,0
10713020,14:51:53,14:51:53,4970,41,0,0,,,11982.17,0
10713020,14:52:27,14:52:27,4975,42,0,0,,,12131.60,0
10713020,14:52:57,14:52:57,4974,43,0,0,,,12329.45,0
10713020,14:53:33,14:53:33,4977,44,0,0,,,12555.34,0
10713020,14:54:46,14:54:46,4890,45,0,0,,,12988.96,0
10713020,14:56:12,14:56:12,4892,46,0,0,,,13436.14,0
10713020,14:57:16,14:57:16,4713,47,0,0,,,13751.10,0
10713020,14:57:47,14:57:47,4714,48,0,0,,,13926.62,0
10713020,14:58:18,14:58:18,4715,49,0,0,,,14130.14,0
10713020,14:59:00,14:59:00,4712,50,0,0,,,14411.63,1
10713020,15:00:01,15:00:01,6255,51,0,0,,,14692.09,0
10713020,15:01:26,15:01:26,4443,52,0,0,,,15084.96,0
10713020,15:02:43,15:02:43,4702,53,0,0,,,15374.68,0
10713020,15:04:27,15:04:27,4232,54,0,0,,,15769.17,0
10713020,15:06:00,15:06:00,4226,55,0,0,,,16181.59,1
10713020,15:10:50,15:10:50,4441,56,0,0,,,17478.62,0
10713020,15:12:38,15:12:38,4312,57,0,0,,,17964.22,0
10713020,15:15:00,15:15:00,4303,58,0,0,,,18592.85,1
10713020,15:16:12,15:16:12,4305,59,0,0,,,19003.94,0
10713020,15:16:50,15:16:50,5821,60,0,0,,,19215.21,0
10713020,15:19:14,15:19:14,5792,61,0,0,,,19914.11,0
10713020,15:20:14,15:20:14,5785,62,0,0,,,20283.26,0
10713020,15:22:10,15:22:10,6481,63,0,0,,,20992.36,0
10713020,15:23:38,15:23:38,6439,64,0,0,,,21420.02,0
10713020,15:24:32,15:24:32,6494,65,0,0,,,21726.74,0
10713020,15:25:16,15:25:16,4374,66,0,0,,,21920.38,0
10713020,15:27:00,15:27:00,4368,67,1,0,,,22432.86,1
10714020,06:55:00,06:55:00,3030,1,0,0,,,0.00,1
10714020,06:55:14,06:55:14,3036,2,0,0,,,125.71,0
10714020,06:55:40,06:55:40,3034,3,0,0,,,341.37,0
10714020,06:55:56,06:55:56,3037,4,0,0,,,480.33,0
10714020,06:56:35,06:56:35,3018,5,0,0,,,805.93,0
10714020,06:57:00,06:57:00,3032,6,0,0,,,1014.52,1
10714020,06:57:26,06:57:26,3038,7,0,0,,,1182.45,0
10714020,06:58:12,06:58:12,3606,8,0,0,,,1437.09,0
10714020,06:59:00,06:59:00,3608,9,0,0,,,1703.15,1
10714020,06:59:52,06:59:52,3035,10,0,0,,,1944.09,0
10714020,07:00:24,07:00:24,3033,11,0,0,,,2086.47,0
10714020,07:01:00,07:01:00,3031,12,0,0,,,2255.15,1
10714020,07:02:00,07:02:00,5240,13,0,0,,,2635.62,0
10714020,07:02:33,07:02:33,3029,14,0,0,,,2809.24,0
10714020,07:03:47,07:03:47,3020,15,0,0,,,3114.68,0
10714020,07:04:31,07:04:31,3022,16,0,0,,,3395.06,0
10714020,07:06:23,07:06:23,3026,17,0,0,,,3853.91,0
10714020,07:06:54,07:06:54,3023,18,0,0,,,4039.31,0
10714020,07:08:00,07:08:00,2093,19,0,0,,,4343.55,1
10714020,07:11:14,07:11:14,2041,20,0,0,,,5051.55,0
10714020,07:12:46,07:12:46,3658,21,0,0,,,5515.04,0
10714020,07:14:00,07:14:00,2036,22,0,0,,,5882.70,1
10714020,07:15:06,07:15:06,5336,23,0,0,,,6121.72,0
10714020,07:16:07,07:16:07,2040,24,0,0,,,6341.02,0
10714020,07:17:44,07:17:44,2042,25,0,0,,,6641.32,0
10714020,07:18:40,07:18:40,2027,26,0,0,,,6797.21,0
10714020,07:19:47,07:19:47,2023,27,0,0,,,7025.71,0
10714020,07:20:58,07:20:58,2020,28,0,0,,,7282.36,0
10714020,07:22:05,07:22:05,3589,29,0,0,,,7530.74,0
10714020,07:23:01,07:23:01,3592,30,0,0,,,7733.09,0
10714020,07:23:42,07:23:42,2254,31,0,0,,,7862.65,0
10714020,07:26:00,07:26:00,6566,32,0,0,,,8304.95,1
10714020,07:26:46,07:26:46,2252,33,0,0,,,8522.84,0
10714020,07:27:18,07:27:18,3366,34,0,0,,,8661.62,0
10714020,07:27:53,07:27:53,3367,35,0,0,,,8823.02,0
10714020,07:28:32,07:28:32,3622,36,0,0,,,9018.00,0
10714020,07:29:58,07:29:58,6398,37,0,0,,,9417.48,0
10714020,07:31:13,07:31:13,6396,38,0,0,,,9757.96,0
10714020,07:32:00,07:32:00,6316,39,0,0,,,9973.37,1
10714020,07:32:37,07:32:37,3624,40,0,0,,,10191.13,0
10714020,07:33:28,07:33:28,3625,41,0,0,,,10563.54,0
10714020,07:34:13,07:34:13,3626,42,0,0,,,10850.44,0
10714020,07:35:06,07:35:06,2132,43,0,0,,,11203.49,0
10714020,07:36:00,07:36:00,962,44,0,0,,,11554.19,1
10714020,07:37:00,07:37:00,5636,45,0,0,,,12022.76,1
10714020,07:38:14,07:38:14,5638,46,0,0,,,12376.72,0
10714020,07:39:47,07:39:47,6472,47,0,0,,,12769.64,0
10714020,07:40:38,07:40:38,6427,48,0,0,,,13008.57,0
10714020,07:42:00,07:42:00,6446,49,0,0,,,13345.35,1
10714020,07:43:41,07:43:41,6447,50,0,0,,,13942.60,0
10714020,07:44:24,07:44:24,6449,51,0,0,,,14156.53,0
10714020,07:45:03,07:45:03,3199,52,0,0,,,14383.51,0
10714020,07:45:46,07:45:46,299,53,0,0,,,14589.94,0
10714020,07:46:15,07:46:15,293,54,0,0,,,14752.87,0
10714020,07:46:45,07:46:45,298,55,0,0,,,14914.19,0
10714020,07:47:18,07:47:18,292,56,0,0,,,15082.84,0
10714020,07:48:10,07:48:10,6105,57,0,0,,,15351.34,0
10714020,07:49:00,07:49:00,2382,58,0,0,,,15652.14,1
10714020,07:49:44,07:49:44,2380,59,0,0,,,15873.77,0
10714020,07:50:25,07:50:25,2385,60,0,0,,,16069.17,0
10714020,07:51:06,07:51:06,2376,61,0,0,,,16271.42,0
10714020,07:52:16,07:52:16,2378,62,0,0,,,16604.16,0
10714020,07:53:08,07:53:08,5330,63,0,0,,,16856.54,0
10714020,07:54:04,07:54:04,396,64,0,0,,,17143.48,0
10714020,07:55:18,07:55:18,384,65,0,0,,,17492.71,0
10714020,07:55:51,07:55:51,391,66,0,0,,,17664.63,0
10714020,07:57:05,07:57:05,387,67,0,0,,,18024.13,0
10714020,07:57:57,07:57:57,390,68,0,0,,,18264.68,0
10714020,07:58:57,07:58:57,388,69,0,0,,,18555.46,0
10714020,08:00:44,08:00:44,6521,70,0,0,,,19073.01,0
10714020,08:01:47,08:01:47,5599,71,0,0,,,19370.28,0
10714020,08:02:13,08:02:13,355,72,0,0,,,19495.62,0
10714020,08:02:54,08:02:54,786,73,0,0,,,19691.08,0
10714020,08:04:23,08:04:23,665,74,0,0,,,20112.08,0
10714020,08:05:04,08:05:04,6106,75,0,0,,,20273.43,0
10714020,08:06:00,08:06:00,278,76,1,0,,,20529.29,1
10716010,11:19:00,11:19:00,3708,1,0,0,,,0.00,1
10716010,11:23:40,11:23:40,2938,2,0,0,,,2579.06,0
10716010,11:24:13,11:24:13,2934,3,0,0,,,2894.67,0
10716010,11:24:33,11:24:33,2943,4,0,0,,,3109.40,0
10716010,11:24:54,11:24:54,2941,5,0,0,,,3355.95,0
10716010,11:25:17,11:25:17,2942,6,0,0,,,3609.53,0
10716010,11:26:59,11:26:59,2939,7,0,0,,,4606.04,0
10716010,11:27:25,11:27:25,2935,8,0,0,,,4867.66,0
10716010,11:29:00,11:29:00,3404,9,0,0,,,5648.68,1
10716010,11:30:23,11:30:23,2222,10,0,0,,,6116.71,0
10716010,11:30:47,11:30:47,2220,11,0,0,,,6274.21,0
10716010,11:31:20,11:31:20,2223,12,0,0,,,6478.85,0
10716010,11:31:44,11:31:44,3532,13,0,0,,,6616.20,0
10716010,11:32:17,11:32:17,2234,14,0,0,,,6813.08,0
10716010,11:34:01,11:34:01,2230,15,0,0,,,7370.78,0
10716010,11:34:37,11:34:37,2239,16,0,0,,,7598.44,0
10716010,11:35:16,11:35:16,2236,17,0,0,,,7837.74,0
10716010,11:36:04,11:36:04,2226,18,0,0,,,8125.90,0
10716010,11:37:00,11:37:00,2228,19,0,0,,,8458.96,0
10716010,11:37:36,11:37:36,2232,20,0,0,,,8636.77,0
10716010,11:40:00,11:40:00,2713,21,1,0,,,9395.40,1
10717020,14:53:00,14:53:00,3403,1,0,0,,,0.00,1
10717020,14:54:06,14:54:06,2219,2,0,0,,,570.50,0
10717020,14:54:52,14:54:52,2217,3,0,0,,,958.70,0
10717020,14:58:13,14:58:13,2925,4,0,0,,,2500.17,0
10717020,14:59:00,14:59:00,2725,5,0,0,,,2911.46,1
10717020,14:59:42,14:59:42,2730,6,0,0,,,3200.10,0
10717020,15:00:20,15:00:20,2733,7,0,0,,,3446.27,0
10717020,15:00:55,15:00:55,2727,8,0,0,,,3687.16,0
10717020,15:02:05,15:02:05,2732,9,0,0,,,4090.54,0
10717020,15:02:37,15:02:37,2932,10,0,0,,,4277.43,0
10717020,15:03:39,15:03:39,2517,11,0,0,,,4709.49,0
10717020,15:04:08,15:04:08,2743,12,0,0,,,4892.25,0
10717020,15:04:35,15:04:35,2746,13,0,0,,,5063.09,0
10717020,15:05:00,15:05:00,2742,14,0,0,,,5231.08,1
10717020,15:07:36,15:07:36,2332,15,0,0,,,5917.92,0
10717020,15:08:34,15:08:34,2342,16,0,0,,,6121.30,0
10717020,15:09:42,15:09:42,3704,17,0,0,,,6373.91,0
10717020,15:11:03,15:11:03,2349,18,0,0,,,6725.49,0
10717020,15:11:25,15:11:25,2346,19,0,0,,,6826.10,0
10717020,15:12:34,15:12:34,2335,20,0,0,,,7147.09,0
10717020,15:13:32,15:13:32,2324,21,0,0,,,7406.81,0
10717020,15:15:00,15:15:00,2333,22,0,0,,,7811.10,1
10717020,15:15:36,15:15:36,2352,23,0,0,,,7976.68,0
10717020,15:16:28,15:16:28,2329,24,0,0,,,8208.72,0
10717020,15:17:16,15:17:16,2345,25,0,0,,,8422.86,0
10717020,15:18:32,15:18:32,2326,26,0,0,,,8702.56,0
10717020,15:20:12,15:20:12,3105,27,0,0,,,9134.38,0
10717020,15:20:56,15:20:56,3102,28,0,0,,,9323.40,0
10717020,15:21:56,15:21:56,5277,29,0,0,,,9601.20,0
10717020,15:23:00,15:23:00,3082,30,0,0,,,9924.76,0
10717020,15:23:44,15:23:44,6355,31,0,0,,,10187.16,0
10717020,15:24:12,15:24:12,3126,32,0,0,,,10313.90,0
10717020,15:24:50,15:24:50,6291,33,0,0,,,10537.49,0
10717020,15:25:34,15:25:34,6289,34,0,0,,,10796.14,0
10717020,15:26:03,15:26:03,3143,35,0,0,,,10949.80,0
10717020,15:26:50,15:26:50,3097,36,0,0,,,11194.75,0
10717020,15:29:00,15:29:00,2709,37,1,0,,,11765.17,1
10717060,14:53:00,14:53:00,3403,1,0,0,,,0.00,1
10717060,14:54:06,14:54:06,2219,2,0,0,,,570.50,0
10717060,14:54:52,14:54:52,2217,3,0,0,,,958.70,0
10717060,14:58:13,14:58:13,2925,4,0,0,,,2500.17,0
10717060,14:59:00,14:59:00,2725,5,0,0,,,2911.46,1
10717060,14:59:42,14:59:42,2730,6,0,0,,,3200.10,0
10717060,15:00:20,15:00:20,2733,7,0,0,,,3446.27,0
10717060,15:00:55,15:00:55,2727,8,0,0,,,3687.16,0
10717060,15:02:05,15:02:05,2732,9,0,0,,,4090.54,0
10717060,15:02:37,15:02:37,2932,10,0,0,,,4277.43,0
10717060,15:03:39,15:03:39,2517,11,0,0,,,4709.49,0
10717060,15:04:08,15:04:08,2743,12,0,0,,,4892.25,0
10717060,15:04:35,15:04:35,2746,13,0,0,,,5063.09,0
10717060,15:05:00,15:05:00,2742,14,0,0,,,5231.08,1
10717060,15:07:36,15:07:36,2332,15,0,0,,,5917.92,0
10717060,15:08:34,15:08:34,2342,16,0,0,,,6121.30,0
10717060,15:09:42,15:09:42,3704,17,0,0,,,6373.91,0
10717060,15:11:03,15:11:03,2349,18,0,0,,,6725.49,0
10717060,15:11:25,15:11:25,2346,19,0,0,,,6826.10,0
10717060,15:12:34,15:12:34,2335,20,0,0,,,7147.09,0
10717060,15:13:32,15:13:32,2324,21,0,0,,,7406.81,0
10717060,15:15:00,15:15:00,2333,22,0,0,,,7811.10,1
10717060,15:15:36,15:15:36,2352,23,0,0,,,7976.68,0
10717060,15:16:28,15:16:28,2329,24,0,0,,,8208.72,0
10717060,15:17:16,15:17:16,2345,25,0,0,,,8422.86,0
10717060,15:18:32,15:18:32,2326,26,0,0,,,8702.56,0
10717060,15:20:12,15:20:12,3105,27,0,0,,,9134.38,0
10717060,15:20:56,15:20:56,3102,28,0,0,,,9323.40,0
10717060,15:21:56,15:21:56,5277,29,0,0,,,9601.20,0
10717060,15:23:00,15:23:00,3082,30,0,0,,,9924.76,0
10717060,15:23:44,15:23:44,6355,31,0,0,,,10187.16,0
10717060,15:24:12,15:24:12,3126,32,0,0,,,10313.90,0
10717060,15:24:50,15:24:50,6291,33,0,0,,,10537.49,0
10717060,15:25:34,15:25:34,6289,34,0,0,,,10796.14,0
10717060,15:26:03,15:26:03,3143,35,0,0,,,10949.80,0
10717060,15:26:50,15:26:50,3097,36,0,0,,,11194.75,0
10717060,15:29:00,15:29:00,2709,37,1,0,,,11765.17,1
10718010,24:05:00,24:05:00,3683,1,0,0,,,0.00,1
10718010,24:05:34,24:05:34,5333,2,0,0,,,296.43,0
10718010,24:06:03,24:06:03,5332,3,0,0,,,541.60,0
10718010,24:06:41,24:06:41,2541,4,0,0,,,878.47,0
10718010,24:07:08,24:07:08,5873,5,0,0,,,1104.59,0
10718010,24:07:58,24:07:58,2497,6,0,0,,,1542.41,0
10718010,24:09:00,24:09:00,5334,7,0,0,,,2066.40,1
10718010,24:10:02,24:10:02,2512,8,0,0,,,2445.89,0
10718010,24:10:30,24:10:30,2474,9,0,0,,,2588.19,0
10718010,24:11:26,24:11:26,5335,10,0,0,,,2894.70,0
10718010,24:12:13,24:12:13,5568,11,0,0,,,3163.56,0
10718010,24:12:57,24:12:57,2493,12,0,0,,,3433.48,0
10718010,24:13:50,24:13:50,5183,13,0,0,,,3716.34,0
10718010,24:14:58,24:14:58,2511,14,0,0,,,4062.83,0
10718010,24:16:07,24:16:07,2487,15,0,0,,,4470.03,0
10718010,24:16:41,24:16:41,5224,16,0,0,,,4672.05,0
10718010,24:18:00,24:18:00,2476,17,0,0,,,5079.51,1
10718010,24:18:24,24:18:24,5338,18,0,0,,,5316.35,0
10718010,24:19:00,24:19:00,2247,19,0,0,,,5629.45,0
10718010,24:28:35,24:28:35,179,20,1,0,,,11156.84,0
10718010,24:38:15,24:38:15,210,21,0,0,,,16761.03,0
10718010,24:39:00,24:39:00,166,22,0,0,,,17187.37,1
10718010,24:39:35,24:39:35,167,23,0,0,,,17418.65,0
10718010,24:40:07,24:40:07,185,24,0,0,,,17659.01,0
10718010,24:40:35,24:40:35,152,25,0,0,,,17865.36,0
10718010,24:41:18,24:41:18,135,26,0,0,,,18180.07,0
10718010,24:42:13,24:42:13,142,27,0,0,,,18590.70,0
10718010,24:42:56,24:42:56,139,28,0,0,,,18895.41,0
10718010,24:43:31,24:43:31,5320,29,0,0,,,19153.42,0
10718010,24:43:56,24:43:56,149,30,0,0,,,19336.88,0
10718010,24:44:46,24:44:46,145,31,0,0,,,19680.92,0
10718010,24:45:54,24:45:54,5314,32,0,0,,,20156.33,0
10718010,24:46:29,24:46:29,5323,33,0,0,,,20428.75,0
10718010,24:47:02,24:47:02,151,34,0,0,,,20687.60,0
10718010,24:47:37,24:47:37,146,35,0,0,,,20947.89,0
10718010,24:48:00,24:48:00,148,36,0,0,,,21118.00,1
10718010,24:48:29,24:48:29,5316,37,0,0,,,21298.83,0
10718010,24:49:07,24:49:07,16,38,0,0,,,21548.03,0
10718010,24:50:18,24:50:18,5317,39,0,0,,,21981.37,0
10718010,24:51:00,24:51:00,14,40,0,0,,,22217.57,1
10718010,24:52:48,24:52:48,2818,41,0,0,,,22773.74,0
10718010,24:54:06,24:54:06,6467,42,0,0,,,23233.18,0
10718010,24:56:00,24:56:00,2844,43,1,0,,,23851.76,1
10719070,07:40:00,07:40:00,3683,1,0,0,,,0.00,1
10719070,07:40:43,07:40:43,5333,2,0,0,,,296.43,0
10719070,07:41:18,07:41:18,5332,3,0,0,,,541.60,0
10719070,07:42:07,07:42:07,2541,4,0,0,,,878.47,0
10719070,07:42:40,07:42:40,5873,5,0,0,,,1104.59,0
10719070,07:43:43,07:43:43,2497,6,0,0,,,1542.41,0
10719070,07:45:00,07:45:00,5334,7,0,0,,,2066.40,1
10719070,07:46:09,07:46:09,2512,8,0,0,,,2445.89,0
10719070,07:46:40,07:46:40,2474,9,0,0,,,2588.19,0
10719070,07:47:43,07:47:43,5335,10,0,0,,,2894.70,0
10719070,07:48:35,07:48:35,5568,11,0,0,,,3163.56,0
10719070,07:49:23,07:49:23,2493,12,0,0,,,3433.48,0
10719070,07:50:22,07:50:22,5183,13,0,0,,,3716.34,0
10719070,07:51:38,07:51:38,2511,14,0,0,,,4062.83,0
10719070,07:52:55,07:52:55,2487,15,0,0,,,4470.03,0
10719070,07:53:33,07:53:33,5224,16,0,0,,,4672.05,0
10719070,07:55:00,07:55:00,2476,17,0,0,,,5079.51,1
10719070,07:55:30,07:55:30,5338,18,0,0,,,5316.35,0
10719070,07:56:15,07:56:15,2247,19,0,0,,,5629.45,0
10719070,08:01:03,08:01:03,210,20,0,0,,,7681.26,0
10719070,08:02:00,08:02:00,166,21,0,0,,,8107.60,1
10719070,08:02:39,08:02:39,167,22,0,0,,,8338.88,0
10719070,08:03:15,08:03:15,185,23,0,0,,,8579.24,0
10719070,08:03:46,08:03:46,152,24,0,0,,,8785.59,0
10719070,08:04:33,08:04:33,135,25,0,0,,,9100.30,0
10719070,08:05:34,08:05:34,142,26,0,0,,,9510.93,0
10719070,08:06:22,08:06:22,139,27,0,0,,,9815.64,0
10719070,08:07:01,08:07:01,5320,28,0,0,,,10073.65,0
10719070,08:07:29,08:07:29,149,29,0,0,,,10257.11,0
10719070,08:08:25,08:08:25,145,30,0,0,,,10601.15,0
10719070,08:09:40,08:09:40,5314,31,0,0,,,11076.56,0
10719070,08:10:19,08:10:19,5323,32,0,0,,,11348.98,0
10719070,08:10:55,08:10:55,151,33,0,0,,,11607.83,0
10719070,08:11:34,08:11:34,146,34,0,0,,,11868.12,0
10719070,08:12:00,08:12:00,148,35,0,0,,,12038.23,1
10719070,08:12:29,08:12:29,5316,36,0,0,,,12219.06,0
10719070,08:13:07,08:13:07,16,37,0,0,,,12468.26,0
10719070,08:14:18,08:14:18,5317,38,0,0,,,12901.60,0
10719070,08:15:00,08:15:00,14,39,0,0,,,13137.80,1
10719070,08:16:48,08:16:48,2818,40,0,0,,,13693.97,0
10719070,08:18:06,08:18:06,6467,41,0,0,,,14153.41,0
10719070,08:20:00,08:20:00,2844,42,1,0,,,14771.99,1
10720070,07:15:00,07:15:00,278,1,0,0,,,0.00,1
10720070,07:17:48,07:17:48,649,2,0,0,,,696.42,0
10720070,07:18:16,07:18:16,664,3,0,0,,,841.14,0
10720070,07:19:03,07:19:03,5747,4,0,0,,,1062.71,0
10720070,07:20:07,07:20:07,5351,5,0,0,,,1413.78,0
10720070,07:20:46,07:20:46,5358,6,0,0,,,1626.08,0
10720070,07:21:26,07:21:26,5348,7,0,0,,,1824.32,0
10720070,07:22:34,07:22:34,408,8,0,0,,,2180.91,0
10720070,07:23:09,07:23:09,389,9,0,0,,,2366.91,0
10720070,07:24:25,07:24:25,5349,10,0,0,,,2743.90,0
10720070,07:24:57,07:24:57,386,11,0,0,,,2907.91,0
10720070,07:26:15,07:26:15,392,12,0,0,,,3277.38,0
10720070,07:26:55,07:26:55,385,13,0,0,,,3475.40,0
10720070,07:28:06,07:28:06,395,14,0,0,,,3825.66,0
10720070,07:29:14,07:29:14,2374,15,0,0,,,4172.92,0
10720070,07:29:36,07:29:36,2379,16,0,0,,,4272.24,0
10720070,07:30:47,07:30:47,2377,17,0,0,,,4622.44,0
10720070,07:31:34,07:31:34,2384,18,0,0,,,4851.37,0
10720070,07:31:59,07:31:59,2381,19,0,0,,,4973.47,0
10720070,07:33:00,07:33:00,2383,20,0,0,,,5275.36,1
10720070,07:33:37,07:33:37,296,21,0,0,,,5591.73,0
10720070,07:34:08,07:34:08,291,22,0,0,,,5839.33,0
10720070,07:34:26,07:34:26,297,23,0,0,,,5986.03,0
10720070,07:34:51,07:34:51,294,24,0,0,,,6178.24,0
10720070,07:35:44,07:35:44,3200,25,0,0,,,6566.25,0
10720070,07:36:17,07:36:17,6443,26,0,0,,,6836.55,0
10720070,07:36:42,07:36:42,6444,27,0,0,,,7025.48,0
10720070,07:38:00,07:38:00,6445,28,0,0,,,7628.72,1
10720070,07:39:01,07:39:01,6429,29,0,0,,,7956.38,0
10720070,07:40:05,07:40:05,6520,30,0,0,,,8321.62,0
10720070,07:40:52,07:40:52,5639,31,0,0,,,8612.69,0
10720070,07:42:00,07:42:00,6307,32,0,0,,,9038.28,1
10720070,07:44:00,07:44:00,963,33,0,0,,,9341.06,1
10720070,07:45:00,07:45:00,2985,34,0,0,,,9753.22,0
10720070,07:45:43,07:45:43,3627,35,0,0,,,10058.93,0
10720070,07:46:32,07:46:32,3628,36,0,0,,,10408.80,0
10720070,07:48:00,07:48:00,3629,37,0,0,,,10950.16,1
10720070,07:48:49,07:48:49,6413,38,0,0,,,11208.02,0
10720070,07:49:57,07:49:57,6397,39,0,0,,,11565.26,0
10720070,07:50:56,07:50:56,3631,40,0,0,,,11885.87,0
10720070,07:51:42,07:51:42,5945,41,0,0,,,12139.46,0
10720070,07:52:18,07:52:18,5946,42,0,0,,,12334.70,0
10720070,07:54:00,07:54:00,5201,43,0,0,,,12841.57,1
10720070,07:55:46,07:55:46,3590,44,0,0,,,13194.68,0
10720070,07:56:13,07:56:13,3591,45,0,0,,,13303.42,0
10720070,07:57:09,07:57:09,2028,46,0,0,,,13523.91,0
10720070,07:58:00,07:58:00,2021,47,0,0,,,13723.62,0
10720070,07:59:04,07:59:04,2024,48,0,0,,,13972.17,0
10720070,08:00:09,08:00:09,2026,49,0,0,,,14211.40,0
10720070,08:00:46,08:00:46,2032,50,0,0,,,14338.83,0
10720070,08:03:18,08:03:18,2033,51,0,0,,,14907.51,0
10720070,08:04:00,08:04:00,2030,52,0,0,,,15079.32,1
10720070,08:04:23,08:04:23,2034,53,0,0,,,15264.98,0
10720070,08:04:53,08:04:53,3659,54,0,0,,,15516.68,0
10720070,08:05:16,08:05:16,6095,55,0,0,,,15722.53,0
10720070,08:08:00,08:08:00,2092,56,0,0,,,16688.45,1
10720070,08:08:28,08:08:28,3734,57,0,0,,,16876.47,0
10720070,08:09:27,08:09:27,3025,58,0,0,,,17211.44,0
10720070,08:10:55,08:10:55,3021,59,0,0,,,17637.45,0
10720070,08:11:33,08:11:33,3019,60,0,0,,,17921.24,0
10720070,08:12:41,08:12:41,5242,61,0,0,,,18255.82,0
10720070,08:13:05,08:13:05,5239,62,0,0,,,18398.10,0
10720070,08:14:00,08:14:00,3030,63,1,0,,,18771.25,1
10721020,05:15:00,05:15:00,2844,1,0,0,,,0.00,1
10721020,05:16:40,05:16:40,6468,2,0,0,,,516.69,0
10721020,05:17:58,05:17:58,2817,3,0,0,,,934.24,0
10721020,05:20:00,05:20:00,193,4,0,0,,,1494.43,1
10721020,05:20:17,05:20:17,17,5,0,0,,,1647.81,0
10721020,05:21:21,05:21:21,141,6,0,0,,,2203.24,0
10721020,05:22:00,05:22:00,147,7,0,0,,,2530.22,1
10721020,05:22:26,05:22:26,5318,8,0,0,,,2725.42,0
10721020,05:23:02,05:23:02,5315,9,0,0,,,3015.91,0
10721020,05:23:33,05:23:33,153,10,0,0,,,3261.05,0
10721020,05:24:11,05:24:11,143,11,0,0,,,3549.53,0
10721020,05:25:08,05:25:08,144,12,0,0,,,3977.57,0
10721020,05:26:01,05:26:01,150,13,0,0,,,4352.28,0
10721020,05:26:30,05:26:30,5319,14,0,0,,,4573.13,0
10721020,05:27:01,05:27:01,140,15,0,0,,,4800.98,0
10721020,05:27:46,05:27:46,5321,16,0,0,,,5151.61,0
10721020,05:28:27,05:28:27,136,17,0,0,,,5481.53,0
10721020,05:29:17,05:29:17,188,18,0,0,,,5885.01,0
10721020,05:29:45,05:29:45,168,19,0,0,,,6095.14,0
10721020,05:30:16,05:30:16,5322,20,0,0,,,6335.46,0
10721020,05:31:00,05:31:00,203,21,0,0,,,6623.25,1
10721020,05:31:42,05:31:42,211,22,0,0,,,6955.38,0
10721020,05:36:03,05:36:03,2306,23,0,0,,,8866.05,0
10721020,05:36:38,05:36:38,2305,24,0,0,,,9155.01,0
10721020,05:37:09,05:37:09,6036,25,0,0,,,9391.01,0
10721020,05:38:00,05:38:00,6200,26,0,0,,,9761.38,1
10721020,05:38:30,05:38:30,2486,27,0,0,,,9944.71,0
10721020,05:39:28,05:39:28,2489,28,0,0,,,10296.21,0
10721020,05:40:26,05:40:26,2507,29,0,0,,,10604.21,0
10721020,05:41:12,05:41:12,2490,30,0,0,,,10882.39,0
10721020,05:41:40,05:41:40,2491,31,0,0,,,11055.00,0
10721020,05:42:04,05:42:04,2492,32,0,0,,,11188.59,0
10721020,05:42:53,05:42:53,5326,33,0,0,,,11478.51,0
10721020,05:43:30,05:43:30,2509,34,0,0,,,11713.87,0
10721020,05:44:34,05:44:34,5327,35,0,0,,,12065.67,0
10721020,05:45:04,05:45:04,3701,36,0,0,,,12236.20,0
10721020,05:46:00,05:46:00,2496,37,0,0,,,12537.37,1
10721020,05:47:01,05:47:01,5231,38,0,0,,,13052.58,0
10721020,05:47:49,05:47:49,5328,39,0,0,,,13453.78,0
10721020,05:48:23,05:48:23,2542,40,0,0,,,13708.13,0
10721020,05:49:05,05:49:05,2548,41,0,0,,,14061.18,0
10721020,05:49:43,05:49:43,2547,42,0,0,,,14370.74,0
10721020,05:50:00,05:50:00,3720,43,1,0,,,14525.63,1
10722020,19:27:00,19:27:00,6094,1,0,0,,,0.00,1
10722020,19:28:54,19:28:54,4323,2,0,0,,,755.07,0
10722020,19:29:38,19:29:38,5905,3,0,0,,,1093.78,0
10722020,19:30:14,19:30:14,4461,4,0,0,,,1334.97,0
10722020,19:31:05,19:31:05,5903,5,0,0,,,1703.88,0
10722020,19:31:49,19:31:49,4329,6,0,0,,,1931.99,0
10722020,19:32:38,19:32:38,4330,7,0,0,,,2298.15,0
10722020,19:33:16,19:33:16,4335,8,0,0,,,2585.43,0
10722020,19:33:42,19:33:42,4337,9,0,0,,,2755.39,0
10722020,19:34:38,19:34:38,4333,10,0,0,,,3179.08,0
10722020,19:35:06,19:35:06,4325,11,0,0,,,3406.21,0
10722020,19:35:38,19:35:38,4454,12,0,0,,,3653.38,0
10722020,19:36:00,19:36:00,4328,13,0,0,,,3807.36,1
10722020,19:36:41,19:36:41,4334,14,0,0,,,4261.11,0
10722020,19:37:39,19:37:39,4411,15,0,0,,,4899.46,0
10722020,19:38:11,19:38:11,4412,16,0,0,,,5271.64,0
10722020,19:38:31,19:38:31,4418,17,0,0,,,5475.98,0
10722020,19:39:05,19:39:05,4414,18,0,0,,,5814.00,0
10722020,19:39:28,19:39:28,4293,19,0,0,,,6075.86,0
10722020,19:39:49,19:39:49,4291,20,0,0,,,6285.50,0
10722020,19:40:29,19:40:29,4292,21,0,0,,,6482.87,0
10722020,19:41:21,19:41:21,4470,22,0,0,,,6903.09,0
10722020,19:42:29,19:42:29,4231,23,0,0,,,7646.12,0
10722020,19:42:54,19:42:54,4230,24,0,0,,,7934.79,0
10722020,19:43:24,19:43:24,4191,25,0,0,,,8255.63,0
10722020,19:44:51,19:44:51,4361,26,0,0,,,9188.46,0
10722020,19:45:22,19:45:22,4360,27,0,0,,,9381.68,0
10722020,19:46:00,19:46:00,6442,28,0,0,,,9817.01,1
10722020,19:47:39,19:47:39,6493,29,0,0,,,10431.84,0
10722020,19:48:37,19:48:37,4468,30,0,0,,,10779.28,0
10722020,19:49:35,19:49:35,4467,31,0,0,,,11152.02,0
10722020,19:50:37,19:50:37,4465,32,0,0,,,11558.85,0
10722020,19:51:32,19:51:32,4459,33,0,0,,,11885.04,0
10722020,19:53:26,19:53:26,4460,34,0,0,,,12456.94,0
10722020,19:56:38,19:56:38,4242,35,0,0,,,13436.80,0
10722020,19:57:13,19:57:13,4245,36,0,0,,,13660.67,0
10722020,19:57:51,19:57:51,4240,37,0,0,,,13872.31,0
10722020,19:58:29,19:58:29,4234,38,0,0,,,14088.97,0
10722020,20:00:00,20:00:00,4367,39,0,0,,,14523.17,1
10722020,20:01:32,20:01:32,4318,40,0,0,,,15021.42,0
10722020,20:02:08,20:02:08,4316,41,0,0,,,15254.91,0
10722020,20:03:28,20:03:28,4285,42,0,0,,,15657.88,0
10722020,20:04:08,20:04:08,4288,43,0,0,,,15892.12,0
10722020,20:04:42,20:04:42,4287,44,0,0,,,16086.73,0
10722020,20:05:18,20:05:18,4283,45,0,0,,,16289.70,0
10722020,20:07:06,20:07:06,5859,46,0,0,,,16920.13,0
10722020,20:07:52,20:07:52,4342,47,0,0,,,17186.16,0
10722020,20:09:33,20:09:33,4349,48,0,0,,,17746.76,0
10722020,20:10:07,20:10:07,3208,49,0,0,,,17923.81,0
10722020,20:12:13,20:12:13,6524,50,0,0,,,18502.09,0
10722020,20:12:37,20:12:37,4347,51,0,0,,,18656.43,0
10722020,20:13:17,20:13:17,4340,52,0,0,,,18897.87,0
10722020,20:14:24,20:14:24,5248,53,0,0,,,19292.81,0
10722020,20:15:01,20:15:01,3721,54,0,0,,,19485.97,0
10722020,20:16:00,20:16:00,6332,55,1,0,,,19805.54,1
10723010,16:35:00,16:35:00,6553,1,0,0,,,0.00,1
10723010,16:35:47,16:35:47,2033,2,0,0,,,205.27,0
10723010,16:36:58,16:36:58,6295,3,0,0,,,527.03,0
10723010,16:37:45,16:37:45,6200,4,0,0,,,758.08,0
10723010,16:38:25,16:38:25,2486,5,0,0,,,941.41,0
10723010,16:40:00,16:40:00,3677,6,0,0,,,1373.71,1
10723010,16:41:57,16:41:57,3666,7,0,0,,,1885.92,0
10723010,16:43:08,16:43:08,5557,8,0,0,,,2165.39,0
10723010,16:44:26,16:44:26,6268,9,0,0,,,2520.00,0
10723010,16:45:41,16:45:41,6270,10,0,0,,,2859.89,0
10723010,16:47:43,16:47:43,3547,11,0,0,,,3345.19,0
10723010,16:48:49,16:48:49,3549,12,0,0,,,3645.93,0
10723010,16:50:39,16:50:39,6228,13,0,0,,,4083.21,0
10723010,16:53:12,16:53:12,3567,14,0,0,,,4667.65,0
10723010,16:54:00,16:54:00,6418,15,0,0,,,4888.80,1
10723010,16:55:31,16:55:31,3672,16,0,0,,,5435.52,0
10723010,16:57:00,16:57:00,3644,17,0,0,,,6016.86,1
10723010,16:58:04,16:58:04,6416,18,0,0,,,6320.53,0
10723010,16:59:04,16:59:04,5545,19,0,0,,,6635.08,0
10723010,17:00:34,17:00:34,725,20,0,0,,,7078.58,0
10723010,17:02:21,17:02:21,6415,21,0,0,,,7586.99,0
10723010,17:03:03,17:03:03,718,22,0,0,,,7791.59,0
10723010,17:04:11,17:04:11,5598,23,0,0,,,8158.22,0
10723010,17:04:40,17:04:40,355,24,0,0,,,8307.23,0
10723010,17:05:19,17:05:19,786,25,0,0,,,8502.69,0
10723010,17:08:00,17:08:00,6402,26,1,0,,,9017.52,1
10724070,09:25:00,09:25:00,1584,1,0,0,,,0.00,1
10724070,09:25:47,09:25:47,1479,2,0,0,,,423.34,0
10724070,09:26:11,09:26:11,1478,3,0,0,,,650.42,0
10724070,09:26:31,09:26:31,1477,4,0,0,,,834.03,0
10724070,09:26:55,09:26:55,1430,5,0,0,,,1060.89,0
10724070,09:27:27,09:27:27,1460,6,0,0,,,1349.41,0
10724070,09:27:50,09:27:50,1461,7,0,0,,,1582.29,0
10724070,09:28:06,09:28:06,1463,8,0,0,,,1713.80,0
10724070,09:28:26,09:28:26,1465,9,0,0,,,1901.17,0
10724070,09:28:50,09:28:50,1467,10,0,0,,,2120.13,0
10724070,09:29:24,09:29:24,1471,11,0,0,,,2389.65,0
10724070,09:30:00,09:30:00,1476,12,0,0,,,2664.44,1
10724070,09:30:40,09:30:40,4760,13,0,0,,,2940.74,0
10724070,09:31:20,09:31:20,4756,14,0,0,,,3270.48,0
10724070,09:32:14,09:32:14,4989,15,0,0,,,3652.07,0
10724070,09:33:07,09:33:07,5031,16,0,0,,,4021.90,0
10724070,09:33:22,09:33:22,5032,17,0,0,,,4152.82,0
10724070,09:34:10,09:34:10,5034,18,0,0,,,4565.73,0
10724070,09:35:30,09:35:30,5035,19,0,0,,,5187.46,0
10724070,09:36:04,09:36:04,4994,20,0,0,,,5469.50,0
10724070,09:36:27,09:36:27,4995,21,0,0,,,5649.27,0
10724070,09:36:48,09:36:48,4996,22,0,0,,,5826.92,0
10724070,09:37:11,09:37:11,5039,23,0,0,,,6019.13,0
10724070,09:37:30,09:37:30,4990,24,0,0,,,6174.51,0
10724070,09:37:53,09:37:53,4991,25,0,0,,,6381.79,0
10724070,09:39:20,09:39:20,798,26,0,0,,,6934.24,0
10724070,09:40:44,09:40:44,799,27,0,0,,,7573.30,0
10724070,09:41:34,09:41:34,5808,28,0,0,,,7998.42,0
10724070,09:41:53,09:41:53,5807,29,0,0,,,8160.10,0
10724070,09:42:40,09:42:40,4930,30,0,0,,,8565.01,0
10724070,09:44:00,09:44:00,4734,31,0,0,,,9163.62,1
10724070,09:46:02,09:46:02,4745,32,0,0,,,9818.88,0
10724070,09:46:44,09:46:44,4749,33,0,0,,,10084.05,0
10724070,09:47:37,09:47:37,4748,34,0,0,,,10402.34,0
10724070,09:47:54,09:47:54,4735,35,0,0,,,10500.39,0
10724070,09:48:24,09:48:24,4753,36,0,0,,,10676.22,0
10724070,09:48:46,09:48:46,4741,37,0,0,,,10822.33,0
10724070,09:49:00,09:49:00,4869,38,0,0,,,10902.64,0
10724070,09:49:53,09:49:53,5234,39,0,0,,,11225.24,0
10724070,09:51:11,09:51:11,4962,40,0,0,,,11723.88,0
10724070,09:51:53,09:51:53,4970,41,0,0,,,11982.17,0
10724070,09:52:27,09:52:27,4975,42,0,0,,,12131.60,0
10724070,09:52:57,09:52:57,4974,43,0,0,,,12329.45,0
10724070,09:53:33,09:53:33,4977,44,0,0,,,12555.34,0
10724070,09:54:46,09:54:46,4890,45,0,0,,,12988.96,0
10724070,09:56:12,09:56:12,4892,46,0,0,,,13436.14,0
10724070,09:57:16,09:57:16,4713,47,0,0,,,13751.10,0
10724070,09:57:47,09:57:47,4714,48,0,0,,,13926.62,0
10724070,09:58:18,09:58:18,4715,49,0,0,,,14130.14,0
10724070,09:59:00,09:59:00,4712,50,0,0,,,14411.63,1
10724070,09:59:35,09:59:35,6255,51,0,0,,,14692.09,0
10724070,10:00:23,10:00:23,4443,52,0,0,,,15084.96,0
10724070,10:01:07,10:01:07,4702,53,0,0,,,15374.68,0
10724070,10:02:07,10:02:07,4232,54,0,0,,,15769.17,0
10724070,10:03:00,10:03:00,4226,55,0,0,,,16181.59,1
10724070,10:06:13,10:06:13,4441,56,0,0,,,17478.62,0
10724070,10:07:25,10:07:25,4312,57,0,0,,,17964.22,0
10724070,10:09:00,10:09:00,4303,58,0,0,,,18592.85,1
10724070,10:09:48,10:09:48,4305,59,0,0,,,19003.94,0
10724070,10:10:13,10:10:13,5821,60,0,0,,,19215.21,0
10724070,10:11:49,10:11:49,5792,61,0,0,,,19914.11,0
10724070,10:12:29,10:12:29,5785,62,0,0,,,20283.26,0
10724070,10:13:47,10:13:47,6481,63,0,0,,,20992.36,0
10724070,10:14:45,10:14:45,6439,64,0,0,,,21420.02,0
10724070,10:15:21,10:15:21,6494,65,0,0,,,21726.74,0
10724070,10:15:50,10:15:50,4374,66,0,0,,,21920.38,0
10724070,10:17:00,10:17:00,4368,67,1,0,,,22432.86,1
10725070,18:50:00,18:50:00,5556,1,0,0,,,0.00,1
10725070,18:50:44,18:50:44,2495,2,0,0,,,221.11,0
10725070,18:52:09,18:52:09,2501,3,0,0,,,607.87,0
10725070,18:53:31,18:53:31,2477,4,0,0,,,996.94,0
10725070,18:56:33,18:56:33,3613,5,0,0,,,1851.60,0
10725070,18:59:08,18:59:08,3426,6,0,0,,,2550.45,0
10725070,19:02:36,19:02:36,3617,7,0,0,,,3491.25,0
10725070,19:07:00,19:07:00,969,8,0,0,,,4667.00,1
10725070,19:10:29,19:10:29,3618,9,0,0,,,5807.92,0
10725070,19:12:28,19:12:28,3420,10,0,0,,,6472.84,0
10725070,19:14:24,19:14:24,621,11,0,0,,,7081.83,0
10725070,19:17:22,19:17:22,772,12,0,0,,,8109.13,0
10725070,19:20:00,19:20:00,773,13,0,0,,,9027.78,1
10725070,19:22:47,19:22:47,631,14,0,0,,,10332.34,0
10725070,19:25:15,19:25:15,6265,15,0,0,,,11450.82,0
10725070,19:27:37,19:27:37,916,16,0,0,,,12466.18,0
10725070,19:31:02,19:31:02,929,17,0,0,,,13989.64,0
10725070,19:33:42,19:33:42,930,18,0,0,,,15175.40,0
10725070,19:34:50,19:34:50,6232,19,0,0,,,15643.06,0
10725070,19:38:07,19:38:07,4111,20,0,0,,,16804.04,0
10725070,19:41:56,19:41:56,4107,21,0,0,,,18159.27,0
10725070,19:44:38,19:44:38,4563,22,0,0,,,19163.84,0
10725070,19:46:06,19:46:06,4566,23,0,0,,,19635.94,0
10725070,19:48:19,19:48:19,4568,24,0,0,,,20443.10,0
10725070,19:50:38,19:50:38,4555,25,0,0,,,21205.07,0
10725070,19:53:00,19:53:00,4508,26,1,0,,,21905.16,1
10726020,14:51:00,14:51:00,3770,1,0,0,,,0.00,1
10726020,14:51:20,14:51:20,3759,2,0,0,,,110.43,0
10726020,14:52:14,14:52:14,3788,3,0,0,,,417.97,0
10726020,14:52:50,14:52:50,3783,4,0,0,,,625.13,0
10726020,14:53:28,14:53:28,3790,5,0,0,,,834.38,0
10726020,14:54:31,14:54:31,3786,6,0,0,,,1209.61,0
10726020,14:55:31,14:55:31,3791,7,0,0,,,1543.28,0
10726020,14:55:54,14:55:54,3322,8,0,0,,,1671.85,0
10726020,14:56:39,14:56:39,2433,9,0,0,,,1859.51,0
10726020,14:57:36,14:57:36,2921,10,0,0,,,2140.64,0
10726020,14:57:54,14:57:54,2923,11,0,0,,,2235.46,0
10726020,14:58:54,14:58:54,2922,12,0,0,,,2487.43,0
10726020,14:59:41,14:59:41,2916,13,0,0,,,2641.76,0
10726020,15:00:32,15:00:32,2914,14,0,0,,,2873.28,0
10726020,15:01:11,15:01:11,2919,15,0,0,,,3017.27,0
10726020,15:01:51,15:01:51,2924,16,0,0,,,3143.93,0
10726020,15:03:25,15:03:25,6511,17,0,0,,,3576.50,0
10726020,15:03:54,15:03:54,3685,18,0,0,,,3721.72,0
10726020,15:05:00,15:05:00,2511,19,0,0,,,3973.42,1
10726020,15:07:07,15:07:07,2487,20,0,0,,,4380.62,0
10726020,15:08:11,15:08:11,5224,21,0,0,,,4582.64,0
10726020,15:11:00,15:11:00,2036,22,0,0,,,5048.66,1
10726020,15:11:50,15:11:50,5336,23,0,0,,,5287.68,0
10726020,15:12:37,15:12:37,2040,24,0,0,,,5506.98,0
10726020,15:13:51,15:13:51,2042,25,0,0,,,5807.28,0
10726020,15:14:34,15:14:34,2027,26,0,0,,,5963.17,0
10726020,15:15:40,15:15:40,3632,27,0,0,,,6247.51,0
10726020,15:16:31,15:16:31,3633,28,0,0,,,6470.34,0
10726020,15:19:00,15:19:00,6391,29,0,0,,,7053.49,1
10726020,15:20:20,15:20:20,5885,30,0,0,,,7392.08,0
10726020,15:22:06,15:22:06,5884,31,0,0,,,7757.84,0
10726020,15:23:31,15:23:31,3180,32,0,0,,,8092.91,0
10726020,15:24:42,15:24:42,3183,33,0,0,,,8364.98,0
10726020,15:25:44,15:25:44,5883,34,0,0,,,8610.50,0
10726020,15:27:00,15:27:00,3185,35,0,0,,,8897.76,1
10726020,15:28:08,15:28:08,3189,36,0,0,,,9290.56,0
10726020,15:29:22,15:29:22,5880,37,0,0,,,9679.29,0
10726020,15:29:48,15:29:48,3194,38,0,0,,,9832.05,0
10726020,15:31:00,15:31:00,3203,39,0,0,,,10183.32,0
10726020,15:31:55,15:31:55,6449,40,0,0,,,10470.23,0
10726020,15:32:34,15:32:34,3199,41,0,0,,,10697.21,0
10726020,15:33:25,15:33:25,587,42,0,0,,,10950.50,0
10726020,15:33:55,15:33:55,603,43,0,0,,,11130.91,0
10726020,15:34:24,15:34:24,610,44,0,0,,,11285.21,0
10726020,15:34:56,15:34:56,591,45,0,0,,,11477.76,0
10726020,15:35:55,15:35:55,607,46,0,0,,,11794.12,0
10726020,15:36:47,15:36:47,617,47,0,0,,,12040.25,0
10726020,15:37:25,15:37:25,595,48,0,0,,,12240.80,0
10726020,15:38:20,15:38:20,602,49,0,0,,,12502.17,0
10726020,15:38:58,15:38:58,599,50,0,0,,,12706.03,0
10726020,15:40:14,15:40:14,588,51,0,0,,,13121.21,0
10726020,15:41:20,15:41:20,758,52,0,0,,,13469.80,0
10726020,15:41:54,15:41:54,5347,53,0,0,,,13639.08,0
10726020,15:43:07,15:43:07,750,54,0,0,,,14045.91,0
10726020,15:43:48,15:43:48,754,55,0,0,,,14244.43,0
10726020,15:45:01,15:45:01,760,56,0,0,,,14608.95,0
10726020,15:46:00,15:46:00,5866,57,1,0,,,14854.08,1
10727020,05:40:00,05:40:00,6402,1,0,0,,,0.00,1
10727020,05:42:06,05:42:06,649,2,0,0,,,678.59,0
10727020,05:42:27,05:42:27,664,3,0,0,,,823.31,0
10727020,05:43:03,05:43:03,5747,4,0,0,,,1044.88,0
10727020,05:43:52,05:43:52,5351,5,0,0,,,1395.95,0
10727020,05:44:50,05:44:50,6405,6,0,0,,,1799.21,0
10727020,05:45:42,05:45:42,716,7,0,0,,,2111.26,0
10727020,05:47:12,05:47:12,726,8,0,0,,,2649.14,0
10727020,05:48:29,05:48:29,727,9,0,0,,,3142.50,0
10727020,05:49:16,05:49:16,6417,10,0,0,,,3433.77,0
10727020,05:50:00,05:50:00,3566,11,0,0,,,3698.88,1
10727020,05:51:01,05:51:01,3664,12,0,0,,,4332.99,0
10727020,05:52:00,05:52:00,3558,13,0,0,,,4828.27,1
10727020,05:52:50,05:52:50,6229,14,0,0,,,5218.94,0
10727020,05:53:49,05:53:49,3552,15,0,0,,,5636.47,0
10727020,05:54:48,05:54:48,3548,16,0,0,,,6070.49,0
10727020,05:55:36,05:55:36,6227,17,0,0,,,6455.11,0
10727020,05:56:38,05:56:38,6269,18,0,0,,,6894.51,0
10727020,05:57:26,05:57:26,6267,19,0,0,,,7287.53,0
10727020,05:58:12,05:58:12,5558,20,0,0,,,7637.11,0
10727020,05:58:52,05:58:52,3536,21,0,0,,,7938.16,0
10727020,06:00:00,06:00:00,3679,22,0,0,,,8440.32,1
10727020,06:01:35,06:01:35,5224,23,0,0,,,8835.96,0
10727020,06:03:29,06:03:29,2476,24,0,0,,,9243.42,0
10727020,06:05:00,06:05:00,6553,25,1,0,,,9586.43,1
10728070,08:30:00,08:30:00,2844,1,0,0,,,0.00,1
10728070,08:31:40,08:31:40,6468,2,0,0,,,516.69,0
10728070,08:32:58,08:32:58,2817,3,0,0,,,934.24,0
10728070,08:35:00,08:35:00,193,4,0,0,,,1494.43,1
10728070,08:35:25,08:35:25,17,5,0,0,,,1647.81,0
10728070,08:37:02,08:37:02,141,6,0,0,,,2203.24,0
10728070,08:38:00,08:38:00,147,7,0,0,,,2530.22,1
10728070,08:38:32,08:38:32,5318,8,0,0,,,2725.42,0
10728070,08:39:15,08:39:15,5315,9,0,0,,,3015.91,0
10728070,08:39:53,08:39:53,153,10,0,0,,,3261.05,0
10728070,08:40:40,08:40:40,143,11,0,0,,,3549.53,0
10728070,08:41:50,08:41:50,144,12,0,0,,,3977.57,0
10728070,08:42:54,08:42:54,150,13,0,0,,,4352.28,0
10728070,08:43:30,08:43:30,5319,14,0,0,,,4573.13,0
10728070,08:44:07,08:44:07,140,15,0,0,,,4800.98,0
10728070,08:45:03,08:45:03,5321,16,0,0,,,5151.61,0
10728070,08:45:53,08:45:53,136,17,0,0,,,5481.53,0
10728070,08:46:54,08:46:54,188,18,0,0,,,5885.01,0
10728070,08:47:29,08:47:29,168,19,0,0,,,6095.14,0
10728070,08:48:07,08:48:07,5322,20,0,0,,,6335.46,0
10728070,08:49:00,08:49:00,203,21,0,0,,,6623.25,1
10728070,08:49:55,08:49:55,211,22,0,0,,,6955.38,0
10728070,08:55:29,08:55:29,2306,23,0,0,,,8866.05,0
10728070,08:56:15,08:56:15,2305,24,0,0,,,9155.01,0
10728070,08:56:55,08:56:55,6036,25,0,0,,,9391.01,0
10728070,08:58:00,08:58:00,6200,26,0,0,,,9761.38,1
10728070,08:58:42,08:58:42,2486,27,0,0,,,9944.71,0
10728070,09:00:01,09:00:01,2489,28,0,0,,,10296.21,0
10728070,09:01:21,09:01:21,2507,29,0,0,,,10604.21,0
10728070,09:02:24,09:02:24,2490,30,0,0,,,10882.39,0
10728070,09:03:02,09:03:02,2491,31,0,0,,,11055.00,0
10728070,09:03:36,09:03:36,2492,32,0,0,,,11188.59,0
10728070,09:04:43,09:04:43,5326,33,0,0,,,11478.51,0
10728070,09:05:34,09:05:34,2509,34,0,0,,,11713.87,0
10728070,09:07:02,09:07:02,5327,35,0,0,,,12065.67,0
10728070,09:07:44,09:07:44,3701,36,0,0,,,12236.20,0
10728070,09:09:00,09:09:00,2496,37,0,0,,,12537.37,1
10728070,09:10:16,09:10:16,5231,38,0,0,,,13052.58,0
10728070,09:11:16,09:11:16,5328,39,0,0,,,13453.78,0
10728070,09:11:58,09:11:58,2542,40,0,0,,,13708.13,0
10728070,09:12:51,09:12:51,2548,41,0,0,,,14061.18,0
10728070,09:13:38,09:13:38,2547,42,0,0,,,14370.74,0
10728070,09:14:00,09:14:00,3720,43,1,0,,,14525.63,1
10729020,06:30:00,06:30:00,5548,1,0,0,,,0.00,1
10729020,06:33:08,06:33:08,1403,2,0,1,,,1127.81,0
10729020,06:35:44,06:35:44,1084,3,0,1,,,2055.40,0
10729020,06:40:54,06:40:54,1391,4,0,1,,,4194.29,0
10729020,06:44:41,06:44:41,1101,5,0,1,,,6093.15,0
10729020,06:52:16,06:52:16,1417,6,0,1,,,9874.52,0
10729020,07:22:58,07:22:58,5295,7,1,0,,,27791.73,0
10729020,07:35:00,07:35:00,4689,8,1,0,,,32650.24,0
10729020,07:37:19,07:37:19,5552,9,1,0,,,33250.93,0
10729020,07:39:48,07:39:48,5301,10,1,0,,,33753.73,0
10729020,07:41:00,07:41:00,4690,11,1,0,,,34039.96,1
10730020,16:44:00,16:44:00,2844,1,0,0,,,0.00,1
10730020,16:46:01,16:46:01,6468,2,0,0,,,516.69,0
10730020,16:47:33,16:47:33,2817,3,0,0,,,934.24,0
10730020,16:50:00,16:50:00,193,4,0,0,,,1494.43,1
10730020,16:50:34,16:50:34,17,5,0,0,,,1647.81,0
10730020,16:52:42,16:52:42,141,6,0,0,,,2203.24,0
10730020,16:54:00,16:54:00,147,7,0,0,,,2530.22,1
10730020,16:54:40,16:54:40,5318,8,0,0,,,2725.42,0
10730020,16:55:36,16:55:36,5315,9,0,0,,,3015.91,0
10730020,16:56:24,16:56:24,153,10,0,0,,,3261.05,0
10730020,16:57:24,16:57:24,143,11,0,0,,,3549.53,0
10730020,16:58:53,16:58:53,144,12,0,0,,,3977.57,0
10730020,17:00:15,17:00:15,150,13,0,0,,,4352.28,0
10730020,17:01:00,17:01:00,5319,14,0,0,,,4573.13,0
10730020,17:01:48,17:01:48,140,15,0,0,,,4800.98,0
10730020,17:02:58,17:02:58,5321,16,0,0,,,5151.61,0
10730020,17:04:02,17:04:02,136,17,0,0,,,5481.53,0
10730020,17:05:20,17:05:20,188,18,0,0,,,5885.01,0
10730020,17:06:04,17:06:04,168,19,0,0,,,6095.14,0
10730020,17:06:53,17:06:53,5322,20,0,0,,,6335.46,0
10730020,17:08:00,17:08:00,203,21,0,0,,,6623.25,1
10730020,17:09:13,17:09:13,211,22,0,0,,,6955.38,0
10730020,17:16:39,17:16:39,2306,23,0,0,,,8866.05,0
10730020,17:17:40,17:17:40,2305,24,0,0,,,9155.01,0
10730020,17:18:34,17:18:34,6036,25,0,0,,,9391.01,0
10730020,17:20:00,17:20:00,6200,26,0,0,,,9761.38,1
10730020,17:20:57,17:20:57,2486,27,0,0,,,9944.71,0
10730020,17:22:46,17:22:46,2489,28,0,0,,,10296.21,0
10730020,17:24:35,17:24:35,2507,29,0,0,,,10604.21,0
10730020,17:26:01,17:26:01,2490,30,0,0,,,10882.39,0
10730020,17:26:52,17:26:52,2491,31,0,0,,,11055.00,0
10730020,17:27:38,17:27:38,2492,32,0,0,,,11188.59,0
10730020,17:29:10,17:29:10,5326,33,0,0,,,11478.51,0
10730020,17:30:19,17:30:19,2509,34,0,0,,,11713.87,0
10730020,17:32:19,17:32:19,5327,35,0,0,,,12065.67,0
10730020,17:33:16,17:33:16,3701,36,0,0,,,12236.20,0
10730020,17:35:00,17:35:00,2496,37,0,0,,,12537.37,1
10730020,17:37:17,17:37:17,5231,38,0,0,,,13052.58,0
10730020,17:39:06,17:39:06,5328,39,0,0,,,13453.78,0
10730020,17:40:22,17:40:22,2542,40,0,0,,,13708.13,0
10730020,17:41:56,17:41:56,2548,41,0,0,,,14061.18,0
10730020,17:43:22,17:43:22,2547,42,0,0,,,14370.74,0
10730020,17:44:00,17:44:00,3720,43,1,0,,,14525.63,1
10731010,08:39:00,08:39:00,740,1,0,0,,,0.00,1
10731010,08:39:42,08:39:42,742,2,0,0,,,100.57,0
10731010,08:41:07,08:41:07,743,3,0,0,,,303.12,0
10731010,08:43:00,08:43:00,746,4,0,0,,,600.17,1
10731010,08:43:46,08:43:46,643,5,0,0,,,814.36,0
10731010,08:45:15,08:45:15,6559,6,0,0,,,1237.67,0
10731010,08:46:09,08:46:09,747,7,0,0,,,1509.60,0
10731010,08:46:56,08:46:56,758,8,0,0,,,1737.84,0
10731010,08:47:31,08:47:31,5347,9,0,0,,,1907.12,0
10731010,08:48:46,08:48:46,750,10,0,0,,,2313.95,0
10731010,08:49:29,08:49:29,754,11,0,0,,,2512.47,0
10731010,08:50:44,08:50:44,760,12,0,0,,,2876.99,0
10731010,08:52:00,08:52:00,649,13,0,0,,,3172.00,1
10731010,08:52:31,08:52:31,664,14,0,0,,,3316.72,0
10731010,08:53:22,08:53:22,5747,15,0,0,,,3538.29,0
10731010,08:54:33,08:54:33,5351,16,0,0,,,3889.36,0
10731010,08:55:16,08:55:16,5358,17,0,0,,,4101.66,0
10731010,08:56:00,08:56:00,5348,18,0,0,,,4299.90,1
10731010,08:56:54,08:56:54,408,19,0,0,,,4656.49,0
10731010,08:57:23,08:57:23,389,20,0,0,,,4842.49,0
10731010,08:58:24,08:58:24,5349,21,0,0,,,5219.48,0
10731010,08:58:50,08:58:50,386,22,0,0,,,5383.49,0
10731010,08:59:53,08:59:53,392,23,0,0,,,5752.96,0
10731010,09:00:25,09:00:25,385,24,0,0,,,5950.98,0
10731010,09:01:23,09:01:23,395,25,0,0,,,6301.24,0
10731010,09:02:09,09:02:09,5331,26,0,0,,,6612.71,0
10731010,09:02:52,09:02:52,2545,27,0,0,,,6855.06,0
10731010,09:03:21,09:03:21,2543,28,0,0,,,7032.44,0
10731010,09:03:50,09:03:50,2550,29,0,0,,,7198.33,0
10731010,09:04:04,09:04:04,6263,30,0,0,,,7270.88,0
10731010,09:06:00,09:06:00,2551,31,1,0,,,7914.27,1
10732070,00:25:00,00:25:00,4369,1,0,0,,,0.00,1
10732070,00:25:51,00:25:51,4318,2,0,0,,,452.98,0
10732070,00:26:13,00:26:13,4316,3,0,0,,,686.47,0
10732070,00:26:44,00:26:44,4281,4,0,0,,,943.36,0
10732070,00:27:15,00:27:15,4446,5,0,0,,,1212.75,0
10732070,00:27:35,00:27:35,4272,6,0,0,,,1400.54,0
10732070,00:28:07,00:28:07,4263,7,0,0,,,1692.46,0
10732070,00:28:36,00:28:36,5227,8,0,0,,,1971.12,0
10732070,00:29:00,00:29:00,4264,9,0,0,,,2210.49,0
10732070,00:29:35,00:29:35,4273,10,0,0,,,2541.28,0
10732070,00:29:57,00:29:57,4275,11,0,0,,,2735.89,0
10732070,00:30:30,00:30:30,4251,12,0,0,,,3035.75,0
10732070,00:31:04,00:31:04,4253,13,0,0,,,3360.49,0
10732070,00:31:36,00:31:36,4256,14,0,0,,,3672.80,0
10732070,00:32:34,00:32:34,4473,15,0,0,,,4235.20,0
10732070,00:33:09,00:33:09,4269,16,0,0,,,4551.26,0
10732070,00:33:49,00:33:49,4444,17,0,0,,,4901.12,0
10732070,00:34:30,00:34:30,4702,18,0,0,,,5246.84,0
10732070,00:35:19,00:35:19,4232,19,0,0,,,5641.33,0
10732070,00:36:00,00:36:00,4221,20,0,0,,,6027.62,1
10732070,00:37:13,00:37:13,4765,21,0,0,,,6340.01,0
10732070,00:39:22,00:39:22,4442,22,0,0,,,6842.21,0
10732070,00:39:49,00:39:49,4786,23,0,0,,,7089.02,0
10732070,00:40:34,00:40:34,4777,24,0,0,,,7478.83,0
10732070,00:40:58,00:40:58,6253,25,0,0,,,7693.19,0
10732070,00:41:50,00:41:50,6251,26,0,0,,,8150.42,0
10732070,00:42:10,00:42:10,4785,27,0,0,,,8340.30,0
10732070,00:43:07,00:43:07,6385,28,0,0,,,8789.70,0
10732070,00:44:21,00:44:21,4904,29,0,0,,,9398.05,0
10732070,00:44:44,00:44:44,4897,30,0,0,,,9590.29,0
10732070,00:45:06,00:45:06,4896,31,0,0,,,9787.29,0
10732070,00:45:39,00:45:39,4902,32,0,0,,,10075.40,0
10732070,00:46:22,00:46:22,1699,33,0,0,,,10437.46,0
10732070,00:47:09,00:47:09,1688,34,0,0,,,10872.13,0
10732070,00:48:10,00:48:10,1474,35,0,0,,,11353.31,0
10732070,00:49:00,00:49:00,1582,36,0,0,,,11709.30,1
10732070,00:50:01,00:50:01,5253,37,0,0,,,12222.88,0
10732070,00:50:43,00:50:43,1693,38,0,0,,,12572.57,0
10732070,00:51:28,00:51:28,1695,39,0,0,,,12931.58,0
10732070,00:52:10,00:52:10,1700,40,0,0,,,13283.95,0
10732070,00:52:59,00:52:59,5278,41,0,0,,,13684.77,0
10732070,00:53:37,00:53:37,1679,42,0,0,,,14010.76,0
10732070,00:54:23,00:54:23,5279,43,0,0,,,14391.47,0
10732070,00:55:20,00:55:20,5229,44,0,0,,,14881.14,0
10732070,00:55:58,00:55:58,1675,45,0,0,,,15190.62,0
10732070,00:56:30,00:56:30,1696,46,0,0,,,15482.79,0
10732070,00:57:23,00:57:23,1694,47,0,0,,,15956.83,0
10732070,00:58:20,00:58:20,1690,48,0,0,,,16442.00,0
10732070,00:58:56,00:58:56,1701,49,0,0,,,16723.05,0
10732070,01:00:00,01:00:00,1751,50,0,0,,,17207.46,1
10732070,01:01:31,01:01:31,1704,51,0,0,,,18112.42,0
10732070,01:03:25,01:03:25,1677,52,0,0,,,19358.35,0
10732070,01:04:11,01:04:11,1685,53,0,0,,,19844.04,0
10732070,01:05:00,01:05:00,1689,54,0,0,,,20378.82,1
10732070,01:06:04,01:06:04,1681,55,0,0,,,20984.42,0
10732070,01:06:50,01:06:50,4641,56,0,0,,,21391.75,0
10732070,01:07:46,01:07:46,4643,57,0,0,,,21888.81,0
10732070,01:08:28,01:08:28,4645,58,0,0,,,22261.70,0
10732070,01:09:02,01:09:02,4640,59,0,0,,,22557.41,0
10732070,01:10:15,01:10:15,4621,60,0,0,,,23060.08,0
10732070,01:10:46,01:10:46,4627,61,0,0,,,23344.33,0
10732070,01:11:38,01:11:38,4619,62,0,0,,,23783.54,0
10732070,01:13:00,01:13:00,4667,63,0,0,,,24381.55,1
10732070,01:13:54,01:13:54,4622,64,0,0,,,24927.45,0
10732070,01:14:33,01:14:33,6387,65,0,0,,,25320.46,0
10732070,01:15:14,01:15:14,4624,66,0,0,,,25778.40,0
10732070,01:15:35,01:15:35,4625,67,0,0,,,25994.39,0
10732070,01:16:31,01:16:31,6320,68,0,0,,,26575.38,0
10732070,01:18:00,01:18:00,1059,69,0,0,,,27492.10,1
10732070,01:19:09,01:19:09,1100,70,0,0,,,28016.48,0
10732070,01:20:12,01:20:12,1085,71,0,0,,,28451.92,0
10732070,01:20:50,01:20:50,1071,72,0,0,,,28740.23,0
10732070,01:21:50,01:21:50,1044,73,0,0,,,29171.35,0
10732070,01:22:48,01:22:48,6117,74,0,0,,,29578.35,0
10732070,01:23:28,01:23:28,1049,75,0,0,,,29883.88,0
10732070,01:24:00,01:24:00,6276,76,0,0,,,30094.92,1
10732070,01:24:43,01:24:43,1052,77,0,0,,,30459.02,0
10732070,01:25:20,01:25:20,1087,78,0,0,,,30781.15,0
10732070,01:26:06,01:26:06,1065,79,0,0,,,31146.22,0
10732070,01:26:53,01:26:53,1078,80,0,0,,,31550.78,0
10732070,01:28:00,01:28:00,1083,81,0,0,,,32110.24,1
10732070,01:28:45,01:28:45,1045,82,0,0,,,32408.17,0
10732070,01:29:42,01:29:42,1340,83,0,0,,,32734.11,0
10732070,01:30:41,01:30:41,6414,84,0,0,,,33117.91,0
10732070,01:31:40,01:31:40,6243,85,0,0,,,33505.35,0
10732070,01:34:00,01:34:00,1033,86,1,0,,,34377.17,1
10733010,11:17:00,11:17:00,3250,1,0,0,,,0.00,1
10733010,11:17:38,11:17:38,3128,2,0,0,,,240.12,0
10733010,11:18:04,11:18:04,3121,3,0,0,,,408.35,0
10733010,11:19:26,11:19:26,3150,4,0,0,,,718.58,0
10733010,11:19:47,11:19:47,3157,5,0,0,,,851.43,0
10733010,11:20:15,11:20:15,3146,6,0,0,,,1040.73,0
10733010,11:21:30,11:21:30,2435,7,0,0,,,1483.70,0
10733010,11:22:03,11:22:03,2434,8,0,0,,,1681.57,0
10733010,11:22:54,11:22:54,2061,9,0,0,,,1919.33,0
10733010,11:23:25,11:23:25,2064,10,0,0,,,2150.89,0
10733010,11:24:17,11:24:17,6542,11,0,0,,,2511.53,0
10733010,11:25:11,11:25:11,6541,12,0,0,,,2840.92,0
10733010,11:26:00,11:26:00,5717,13,0,0,,,3177.37,1
10733010,11:26:48,11:26:48,6044,14,0,0,,,3529.08,0
10733010,11:33:00,11:33:00,6440,15,0,0,,,5693.72,1
10733010,11:35:13,11:35:13,6457,16,0,0,,,6330.26,0
10733010,11:37:05,11:37:05,6458,17,0,0,,,6794.27,0
10733010,11:39:22,11:39:22,6459,18,0,0,,,7205.91,0
10733010,11:40:31,11:40:31,6460,19,0,0,,,7525.11,0
10733010,11:41:00,11:41:00,3317,20,0,0,,,7680.05,1
10733010,11:41:56,11:41:56,3316,21,0,0,,,7859.13,0
10733010,11:42:52,11:42:52,2041,22,0,0,,,8035.43,0
10733010,11:45:12,11:45:12,3658,23,0,0,,,8498.92,0
10733010,11:47:04,11:47:04,2475,24,0,0,,,8862.31,0
10733010,11:48:00,11:48:00,5338,25,0,0,,,9044.56,1
10733010,11:48:49,11:48:49,2247,26,0,0,,,9357.66,0
10733010,11:55:01,11:55:01,212,27,0,0,,,11595.13,0
10733010,11:56:12,11:56:12,5647,28,0,0,,,12054.90,0
10733010,11:57:44,11:57:44,5649,29,0,0,,,12618.03,0
10733010,11:59:58,11:59:58,210,30,0,0,,,13370.82,0
10733010,12:01:00,12:01:00,166,31,0,0,,,13797.16,1
10733010,12:01:39,12:01:39,167,32,0,0,,,14028.44,0
10733010,12:02:16,12:02:16,73,33,0,0,,,14275.49,0
10733010,12:02:44,12:02:44,72,34,0,0,,,14457.46,0
10733010,12:03:30,12:03:30,70,35,0,0,,,14712.06,0
10733010,12:04:29,12:04:29,117,36,0,0,,,15053.74,0
10733010,12:05:00,12:05:00,6062,37,0,0,,,15250.21,0
10733010,12:06:00,12:06:00,6424,38,0,0,,,15644.97,0
10733010,12:06:51,12:06:51,6111,39,0,0,,,15961.33,0
10733010,12:07:30,12:07:30,6112,40,0,0,,,16225.82,0
10733010,12:09:10,12:09:10,5907,41,0,0,,,16869.68,0
10733010,12:09:46,12:09:46,5908,42,0,0,,,17112.80,0
10733010,12:10:40,12:10:40,5865,43,0,0,,,17469.53,0
10733010,12:12:00,12:12:00,5909,44,1,0,,,18010.05,1
10734020,20:31:00,20:31:00,4122,1,0,0,,,0.00,1
10734020,20:31:47,20:31:47,4123,2,0,0,,,272.30,0
10734020,20:33:18,20:33:18,4152,3,0,0,,,774.23,0
10734020,20:34:50,20:34:50,4096,4,0,0,,,1318.20,0
10734020,20:37:56,20:37:56,4131,5,0,0,,,2336.20,0
10734020,20:38:16,20:38:16,4130,6,0,0,,,2459.88,0
10734020,20:38:52,20:38:52,3991,7,0,0,,,2691.39,0
10734020,20:39:36,20:39:36,5198,8,0,0,,,2964.32,0
10734020,20:40:20,20:40:20,4009,9,0,0,,,3208.37,0
10734020,20:41:28,20:41:28,4164,10,0,0,,,3633.65,0
10734020,20:41:55,20:41:55,4165,11,0,0,,,3800.12,0
10734020,20:43:00,20:43:00,5564,12,0,0,,,4116.09,1
10734020,20:45:00,20:45:00,6327,13,0,0,,,4629.76,1
10734020,20:45:29,20:45:29,3994,14,0,0,,,4831.04,0
10734020,20:45:59,20:45:59,3997,15,0,0,,,5036.53,0
10734020,20:46:37,20:46:37,3998,16,0,0,,,5307.24,0
10734020,20:47:14,20:47:14,4000,17,0,0,,,5570.13,0
10734020,20:47:41,20:47:41,4002,18,0,0,,,5757.90,0
10734020,20:48:26,20:48:26,5942,19,0,0,,,6092.98,0
10734020,20:48:48,20:48:48,4005,20,0,0,,,6251.88,0
10734020,20:49:28,20:49:28,4006,21,0,0,,,6476.96,0
10734020,20:49:51,20:49:51,4007,22,0,0,,,6634.99,0
10734020,20:50:40,20:50:40,4012,23,0,0,,,6978.73,0
10734020,20:51:48,20:51:48,925,24,0,0,,,7419.76,0
10734020,20:52:17,20:52:17,933,25,0,0,,,7623.07,0
10734020,20:54:00,20:54:00,867,26,0,0,,,8242.92,1
10734020,20:54:38,20:54:38,924,27,0,0,,,8493.58,0
10734020,20:55:26,20:55:26,931,28,0,0,,,8845.90,0
10734020,20:56:17,20:56:17,926,29,0,0,,,9222.19,0
10734020,20:56:44,20:56:44,4103,30,0,0,,,9409.03,0
10734020,20:57:05,20:57:05,4114,31,0,0,,,9571.94,0
10734020,20:58:01,20:58:01,941,32,0,0,,,10004.38,0
10734020,20:58:56,20:58:56,4115,33,0,0,,,10389.01,0
10734020,20:59:44,20:59:44,5187,34,0,0,,,10687.39,0
10734020,21:00:16,21:00:16,944,35,0,0,,,10910.09,0
10734020,21:00:50,21:00:50,848,36,0,0,,,11150.04,0
10734020,21:02:00,21:02:00,875,37,0,0,,,11619.68,1
10734020,21:03:35,21:03:35,923,38,0,0,,,12119.35,0
10734020,21:04:11,21:04:11,917,39,0,0,,,12312.93,0
10734020,21:04:54,21:04:54,228,40,0,0,,,12554.20,0
10734020,21:05:40,21:05:40,231,41,0,0,,,12813.64,0
10734020,21:07:12,21:07:12,249,42,0,0,,,13313.89,0
10734020,21:07:52,21:07:52,230,43,0,0,,,13534.23,0
10734020,21:08:23,21:08:23,232,44,0,0,,,13723.67,0
10734020,21:09:00,21:09:00,235,45,0,0,,,13960.60,1
10734020,21:09:45,21:09:45,635,46,0,0,,,14233.05,0
10734020,21:10:27,21:10:27,630,47,0,0,,,14479.98,0
10734020,21:11:15,21:11:15,640,48,0,0,,,14776.68,0
10734020,21:11:51,21:11:51,625,49,0,0,,,14996.38,0
10734020,21:13:00,21:13:00,628,50,0,0,,,15416.79,0
10734020,21:14:00,21:14:00,774,51,0,0,,,15769.59,1
10734020,21:14:31,21:14:31,619,52,0,0,,,16023.90,0
10734020,21:14:55,21:14:55,623,53,0,0,,,16227.56,0
10734020,21:15:20,21:15:20,627,54,0,0,,,16432.76,0
10734020,21:15:48,21:15:48,775,55,0,0,,,16679.20,0
10734020,21:16:13,21:16:13,6326,56,0,0,,,16877.34,0
10734020,21:16:53,21:16:53,633,57,0,0,,,17196.55,0
10734020,21:17:20,21:17:20,637,58,0,0,,,17408.78,0
10734020,21:18:00,21:18:00,620,59,0,0,,,17714.72,1
10734020,21:18:36,21:18:36,5718,60,0,0,,,17947.40,0
10734020,21:19:03,21:19:03,3417,61,0,0,,,18137.84,0
10734020,21:19:33,21:19:33,3416,62,0,0,,,18323.31,0
10734020,21:20:00,21:20:00,3415,63,0,0,,,18526.16,0
10734020,21:21:14,21:21:14,3425,64,0,0,,,19022.40,0
10734020,21:21:38,21:21:38,3413,65,0,0,,,19203.74,0
10734020,21:22:03,21:22:03,3410,66,0,0,,,19380.34,0
10734020,21:22:37,21:22:37,967,67,0,0,,,19624.68,0
10734020,21:23:00,21:23:00,5236,68,0,0,,,19789.23,1
10734020,21:25:00,21:25:00,965,69,0,0,,,20161.70,1
10734020,21:26:44,21:26:44,6294,70,0,0,,,20667.55,0
10734020,21:28:01,21:28:01,3732,71,0,0,,,21075.18,0
10734020,21:29:08,21:29:08,3616,72,0,0,,,21419.94,0
10734020,21:30:12,21:30:12,3424,73,0,0,,,21731.55,0
10734020,21:30:53,21:30:53,6271,74,0,0,,,21956.33,0
10734020,21:31:40,21:31:40,3427,75,0,0,,,22184.82,0
10734020,21:33:01,21:33:01,2098,76,0,0,,,22561.91,0
10734020,21:34:21,21:34:21,2094,77,0,0,,,22964.81,0
10734020,21:35:22,21:35:22,5224,78,0,0,,,23309.71,0
10734020,21:37:00,21:37:00,2475,79,0,0,,,23771.46,1
10734020,21:37:46,21:37:46,5338,80,0,0,,,23953.71,0
10734020,21:38:52,21:38:52,2500,81,0,0,,,24198.35,0
10734020,21:40:16,21:40:16,2494,82,0,0,,,24489.46,0
10734020,21:42:00,21:42:00,5556,83,1,0,,,24899.50,1
10735020,21:27:00,21:27:00,6332,1,0,0,,,0.00,1
10735020,21:28:29,21:28:29,5250,2,0,0,,,614.56,0
10735020,21:29:08,21:29:08,4339,3,0,0,,,869.30,0
10735020,21:29:45,21:29:45,4346,4,0,0,,,1141.56,0
10735020,21:30:03,21:30:03,4344,5,0,0,,,1274.57,0
10735020,21:30:51,21:30:51,4343,6,0,0,,,1549.60,0
10735020,21:31:30,21:31:30,4341,7,0,0,,,1817.89,0
10735020,21:33:07,21:33:07,5797,8,0,0,,,2434.16,0
10735020,21:33:39,21:33:39,5860,9,0,0,,,2666.22,0
10735020,21:35:11,21:35:11,4284,10,0,0,,,3300.32,0
10735020,21:35:32,21:35:32,4286,11,0,0,,,3435.68,0
10735020,21:35:58,21:35:58,4289,12,0,0,,,3623.84,0
10735020,21:36:22,21:36:22,4282,13,0,0,,,3778.74,0
10735020,21:37:38,21:37:38,4315,14,0,0,,,4265.11,0
10735020,21:38:17,21:38:17,4317,15,0,0,,,4549.66,0
10735020,21:39:54,21:39:54,4367,16,0,0,,,5127.37,0
10735020,21:41:50,21:41:50,4233,17,0,0,,,5898.43,0
10735020,21:42:16,21:42:16,4241,18,0,0,,,6062.38,0
10735020,21:42:49,21:42:49,4243,19,0,0,,,6306.46,0
10735020,21:43:16,21:43:16,4235,20,0,0,,,6483.26,0
10735020,21:43:49,21:43:49,4237,21,0,0,,,6727.20,0
10735020,21:46:03,21:46:03,4457,22,0,0,,,7503.41,0
10735020,21:47:05,21:47:05,4458,23,0,0,,,7921.30,0
10735020,21:48:22,21:48:22,4466,24,0,0,,,8419.98,0
10735020,21:49:02,21:49:02,4474,25,0,0,,,8748.40,0
10735020,21:50:00,21:50:00,6438,26,0,0,,,9201.63,0
10735020,21:50:36,21:50:36,6437,27,0,0,,,9475.28,0
10735020,21:52:00,21:52:00,4435,28,0,0,,,10128.09,1
10735020,21:52:29,21:52:29,4348,29,0,0,,,10453.09,0
10735020,21:53:17,21:53:17,4362,30,0,0,,,10741.21,0
10735020,21:54:38,21:54:38,4437,31,0,0,,,11649.03,0
10735020,21:55:09,21:55:09,4438,32,0,0,,,11996.92,0
10735020,21:55:48,21:55:48,4439,33,0,0,,,12449.61,0
10735020,21:56:42,21:56:42,4469,34,0,0,,,13048.00,0
10735020,21:58:14,21:58:14,4471,35,0,0,,,13650.41,0
10735020,21:58:45,21:58:45,4472,36,0,0,,,13886.33,0
10735020,21:59:07,21:59:07,4415,37,0,0,,,14121.84,0
10735020,21:59:22,21:59:22,4417,38,0,0,,,14301.75,0
10735020,22:00:02,22:00:02,4413,39,0,0,,,14697.55,0
10735020,22:00:36,22:00:36,4416,40,0,0,,,15108.21,0
10735020,22:01:24,22:01:24,4326,41,0,0,,,15654.19,0
10735020,22:02:00,22:02:00,4327,42,0,0,,,16063.79,1
10735020,22:02:27,22:02:27,4455,43,0,0,,,16226.04,0
10735020,22:03:01,22:03:01,4324,44,0,0,,,16434.37,0
10735020,22:04:00,22:04:00,4332,45,0,0,,,16754.00,0
10735020,22:05:08,22:05:08,4338,46,0,0,,,17134.25,0
10735020,22:05:45,22:05:45,4336,47,0,0,,,17333.06,0
10735020,22:06:25,22:06:25,4331,48,0,0,,,17570.89,0
10735020,22:08:31,22:08:31,5902,49,0,0,,,18269.42,0
10735020,22:09:36,22:09:36,5904,50,0,0,,,18614.01,0
10735020,22:10:25,22:10:25,4320,51,0,0,,,18859.29,0
10735020,22:11:12,22:11:12,4322,52,0,0,,,19157.41,0
10735020,22:13:00,22:13:00,4449,53,1,0,,,19701.98,1
10736020,22:28:00,22:28:00,3676,1,0,0,,,0.00,1
10736020,22:28:58,22:28:58,3398,2,0,0,,,335.68,0
10736020,22:29:37,22:29:37,3400,3,0,0,,,606.94,0
10736020,22:30:38,22:30:38,2294,4,0,0,,,1062.21,0
10736020,22:31:50,22:31:50,2293,5,0,0,,,1467.33,0
10736020,22:32:08,22:32:08,2291,6,0,0,,,1599.88,0
10736020,22:32:36,22:32:36,2286,7,0,0,,,1795.07,0
10736020,22:33:15,22:33:15,2284,8,0,0,,,2083.00,0
10736020,22:34:11,22:34:11,5757,9,0,0,,,2503.68,0
10736020,22:34:55,22:34:55,2317,10,0,0,,,2804.30,0
10736020,22:35:23,22:35:23,2323,11,0,0,,,3006.87,0
10736020,22:36:04,22:36:04,2313,12,0,0,,,3309.14,0
10736020,22:36:25,22:36:25,2321,13,0,0,,,3450.44,0
10736020,22:36:58,22:36:58,2310,14,0,0,,,3695.53,0
10736020,22:37:13,22:37:13,2314,15,0,0,,,3802.10,0
10736020,22:37:44,22:37:44,2318,16,0,0,,,4039.40,0
10736020,22:38:44,22:38:44,3103,17,0,0,,,4396.53,0
10736020,22:39:17,22:39:17,3104,18,0,0,,,4589.59,0
10736020,22:39:45,22:39:45,3107,19,0,0,,,4760.82,0
10736020,22:40:18,22:40:18,3154,20,0,0,,,4964.20,0
10736020,22:40:43,22:40:43,3109,21,0,0,,,5131.15,0
10736020,22:41:27,22:41:27,3119,22,0,0,,,5367.56,0
10736020,22:42:33,22:42:33,3721,23,0,0,,,5795.17,0
10736020,22:45:00,22:45:00,5248,24,1,0,,,6725.78,1
10737010,13:40:00,13:40:00,5556,1,0,0,,,0.00,1
10737010,13:41:14,13:41:14,2495,2,0,0,,,221.11,0
10737010,13:43:37,13:43:37,2501,3,0,0,,,607.87,0
10737010,13:44:39,13:44:39,3637,4,0,0,,,786.45,0
10737010,13:46:00,13:46:00,2477,5,0,0,,,997.47,1
10737010,13:47:50,13:47:50,2486,6,0,0,,,1460.82,0
10737010,13:49:21,13:49:21,3613,7,0,0,,,1853.91,0
10737010,13:50:51,13:50:51,2099,8,0,0,,,2214.20,0
10737010,13:52:13,13:52:13,3426,9,0,0,,,2543.01,0
10737010,13:53:11,13:53:11,3405,10,0,0,,,2799.37,0
10737010,13:54:41,13:54:41,3406,11,0,0,,,3156.92,0
10737010,13:56:00,13:56:00,3617,12,0,0,,,3485.11,0
10737010,13:56:57,13:56:57,3421,13,0,0,,,3742.74,0
10737010,13:57:42,13:57:42,3408,14,0,0,,,3932.35,0
10737010,13:58:56,13:58:56,964,15,0,0,,,4218.82,0
10737010,14:01:00,14:01:00,969,16,0,0,,,4662.23,1
10737010,14:02:00,14:02:00,966,17,0,0,,,5006.12,1
10737010,14:02:31,14:02:31,968,18,0,0,,,5172.38,0
10737010,14:03:20,14:03:20,3411,19,0,0,,,5365.86,0
10737010,14:03:59,14:03:59,3412,20,0,0,,,5540.92,0
10737010,14:04:51,14:04:51,3618,21,0,0,,,5805.29,0
10737010,14:06:08,14:06:08,3414,22,0,0,,,6200.65,0
10737010,14:06:57,14:06:57,3420,23,0,0,,,6470.49,0
10737010,14:07:32,14:07:32,3418,24,0,0,,,6647.11,0
10737010,14:08:11,14:08:11,636,25,0,0,,,6845.99,0
10737010,14:09:00,14:09:00,621,26,0,0,,,7081.14,1
10737010,14:09:50,14:09:50,638,27,0,0,,,7348.86,0
10737010,14:10:24,14:10:24,632,28,0,0,,,7530.95,0
10737010,14:11:36,14:11:36,6325,29,0,0,,,7893.70,0
10737010,14:12:13,14:12:13,772,30,0,0,,,8110.58,0
10737010,14:12:40,14:12:40,626,31,0,0,,,8258.16,0
10737010,14:13:24,14:13:24,622,32,0,0,,,8496.15,0
10737010,14:14:02,14:14:02,618,33,0,0,,,8715.29,0
10737010,14:15:00,14:15:00,773,34,0,0,,,9030.68,1
10737010,14:16:02,14:16:02,629,35,0,0,,,9325.19,0
10737010,14:17:20,14:17:20,624,36,0,0,,,9679.77,0
10737010,14:18:22,14:18:22,639,37,0,0,,,9986.25,0
10737010,14:19:40,14:19:40,631,38,0,0,,,10337.31,0
10737010,14:20:26,14:20:26,634,39,0,0,,,10546.93,0
10737010,14:21:21,14:21:21,234,40,0,0,,,10797.73,0
10737010,14:22:00,14:22:00,233,41,0,0,,,10988.69,1
10737010,14:22:37,14:22:37,229,42,0,0,,,11170.89,0
10737010,14:23:31,14:23:31,6265,43,0,0,,,11458.19,0
10737010,14:24:39,14:24:39,250,44,0,0,,,11780.46,0
10737010,14:26:03,14:26:03,227,45,0,0,,,12219.16,0
10737010,14:27:01,14:27:01,916,46,0,0,,,12476.22,0
10737010,14:29:00,14:29:00,872,47,0,0,,,13061.13,1
10737010,14:30:37,14:30:37,847,48,0,0,,,13517.98,0
10737010,14:31:23,14:31:23,927,49,0,0,,,13751.92,0
10737010,14:32:15,14:32:15,922,50,0,0,,,14006.90,0
10737010,14:32:57,14:32:57,5185,51,0,0,,,14213.40,0
10737010,14:34:31,14:34:31,929,52,0,0,,,14697.35,0
10737010,14:35:20,14:35:20,932,53,0,0,,,14956.68,0
10737010,14:36:06,14:36:06,928,54,0,0,,,15182.23,0
10737010,14:37:26,14:37:26,5186,55,0,0,,,15575.81,0
10737010,14:38:29,14:38:29,930,56,0,0,,,15886.21,0
10737010,14:40:00,14:40:00,6231,57,0,0,,,16334.05,1
10737010,14:41:35,14:41:35,6264,58,0,0,,,16922.70,0
10737010,14:42:04,14:42:04,919,59,0,0,,,17140.40,0
10737010,14:43:18,14:43:18,4013,60,0,0,,,17571.75,0
10737010,14:44:11,14:44:11,4154,61,0,0,,,17891.03,0
10737010,14:44:40,14:44:40,4153,62,0,0,,,18089.85,0
10737010,14:45:33,14:45:33,5952,63,0,0,,,18427.41,0
10737010,14:46:18,14:46:18,6308,64,0,0,,,18735.08,0
10737010,14:46:55,14:46:55,3999,65,0,0,,,18993.06,0
10737010,14:47:40,14:47:40,4011,66,0,0,,,19295.22,0
10737010,14:48:04,14:48:04,3996,67,0,0,,,19454.51,0
10737010,14:48:41,14:48:41,3995,68,0,0,,,19681.80,0
10737010,14:49:00,14:49:00,3993,69,0,0,,,19821.18,1
10737010,14:50:00,14:50:00,5563,70,0,0,,,20384.11,1
10737010,14:51:03,14:51:03,4162,71,0,0,,,20755.64,0
10737010,14:51:41,14:51:41,4163,72,0,0,,,21001.13,0
10737010,14:52:21,14:52:21,4010,73,0,0,,,21291.87,0
10737010,14:53:03,14:53:03,4008,74,0,0,,,21546.28,0
10737010,14:53:43,14:53:43,3990,75,0,0,,,21815.27,0
10737010,14:54:20,14:54:20,4129,76,0,0,,,22068.39,0
10737010,14:57:16,14:57:16,3936,77,0,0,,,23114.67,0
10737010,14:58:46,14:58:46,4160,78,0,0,,,23707.19,0
10737010,15:00:14,15:00:14,4124,79,0,0,,,24229.62,0
10737010,15:01:00,15:01:00,4122,80,1,0,,,24499.95,1
10738020,16:05:00,16:05:00,2711,1,0,0,,,0.00,1
10738020,16:08:07,16:08:07,2974,2,0,0,,,1129.87,0
10738020,16:08:18,16:08:18,2978,3,0,0,,,1219.77,0
10738020,16:08:37,16:08:37,2979,4,0,0,,,1380.34,0
10738020,16:09:00,16:09:00,2975,5,0,0,,,1570.16,0
10738020,16:09:30,16:09:30,2981,6,0,0,,,1770.93,0
10738020,16:10:08,16:10:08,2983,7,0,0,,,1973.50,0
10738020,16:11:03,16:11:03,3463,8,0,0,,,2359.22,0
10738020,16:11:55,16:11:55,3461,9,0,0,,,2777.70,0
10738020,16:13:05,16:13:05,3447,10,0,0,,,2999.69,0
10738020,16:14:02,16:14:02,3465,11,0,0,,,3214.04,0
10738020,16:16:00,16:16:00,5341,12,0,0,,,3645.15,1
10738020,16:17:11,16:17:11,3467,13,0,0,,,3941.75,0
10738020,16:18:06,16:18:06,3456,14,0,0,,,4174.16,0
10738020,16:18:35,16:18:35,3445,15,0,0,,,4299.74,0
10738020,16:19:01,16:19:01,3454,16,0,0,,,4420.17,0
10738020,16:19:55,16:19:55,3452,17,0,0,,,4662.47,0
10738020,16:21:05,16:21:05,3468,18,0,0,,,5052.71,0
10738020,16:22:00,16:22:00,3449,19,0,0,,,5323.53,1
10738020,16:24:25,16:24:25,3396,20,0,0,,,6064.34,0
10738020,16:25:56,16:25:56,3675,21,0,0,,,6500.51,0
10738020,16:27:51,16:27:51,2933,22,0,0,,,7099.58,0
10738020,16:28:11,16:28:11,2936,23,0,0,,,7226.83,0
10738020,16:31:09,16:31:09,6216,24,0,0,,,8024.38,0
10738020,16:31:57,16:31:57,3695,25,0,0,,,8279.64,0
10738020,16:32:45,16:32:45,2722,26,0,0,,,8526.41,0
10738020,16:33:27,16:33:27,2720,27,0,0,,,8727.08,0
10738020,16:34:13,16:34:13,2721,28,0,0,,,8937.57,0
10738020,16:35:18,16:35:18,2715,29,0,0,,,9234.88,0
10738020,16:36:49,16:36:49,2719,30,0,0,,,9567.37,0
10738020,16:38:13,16:38:13,2355,31,0,0,,,9922.09,0
10738020,16:38:55,16:38:55,2357,32,0,0,,,10136.04,0
10738020,16:39:21,16:39:21,2354,33,0,0,,,10262.01,0
10738020,16:40:00,16:40:00,2747,34,0,0,,,10437.60,1
10738020,16:40:42,16:40:42,2748,35,0,0,,,10602.35,0
10738020,16:41:29,16:41:29,3581,36,0,0,,,10817.79,0
10738020,16:42:31,16:42:31,2525,37,0,0,,,11110.09,0
10738020,16:43:06,16:43:06,2524,38,0,0,,,11259.75,0
10738020,16:43:33,16:43:33,2353,39,0,0,,,11357.42,0
10738020,16:45:34,16:45:34,2015,40,0,0,,,11818.30,0
10738020,16:46:12,16:46:12,2009,41,0,0,,,12006.96,0
10738020,16:47:38,16:47:38,2011,42,0,0,,,12404.87,0
10738020,16:48:13,16:48:13,2013,43,0,0,,,12570.12,0
10738020,16:49:00,16:49:00,2610,44,0,0,,,12759.45,1
10738020,16:49:44,16:49:44,2004,45,0,0,,,13000.97,0
10738020,16:50:31,16:50:31,2003,46,0,0,,,13250.85,0
10738020,16:51:12,16:51:12,2006,47,0,0,,,13483.98,0
10738020,16:51:32,16:51:32,3076,48,0,0,,,13577.87,0
10738020,16:52:20,16:52:20,2016,49,0,0,,,13761.99,0
10738020,16:52:50,16:52:50,2019,50,0,0,,,13934.45,0
10738020,16:53:45,16:53:45,3721,51,0,0,,,14189.56,0
10738020,16:55:00,16:55:00,5296,52,1,0,,,14555.41,1
10739020,18:30:00,18:30:00,6565,1,0,0,,,0.00,1
10739020,18:31:36,18:31:36,2252,2,0,0,,,628.48,0
10739020,18:32:17,18:32:17,2256,3,0,0,,,923.99,0
10739020,18:32:54,18:32:54,3691,4,0,0,,,1163.24,0
10739020,18:33:59,18:33:59,3692,5,0,0,,,1624.20,0
10739020,18:34:51,18:34:51,3620,6,0,0,,,1992.20,0
10739020,18:35:48,18:35:48,3621,7,0,0,,,2348.16,0
10739020,18:36:11,18:36:11,2082,8,0,0,,,2507.06,0
10739020,18:36:40,18:36:40,2090,9,0,0,,,2691.92,0
10739020,18:37:21,18:37:21,2066,10,0,0,,,2985.08,0
10739020,18:38:00,18:38:00,2074,11,0,0,,,3238.12,0
10739020,18:38:39,18:38:39,2084,12,0,0,,,3431.18,0
10739020,18:39:10,18:39:10,2070,13,0,0,,,3624.21,0
10739020,18:40:02,18:40:02,6420,14,0,0,,,3960.98,0
10739020,18:40:57,18:40:57,2069,15,0,0,,,4360.79,0
10739020,18:42:24,18:42:24,6466,16,0,0,,,4861.74,0
10739020,18:43:25,18:43:25,2088,17,0,0,,,5212.74,0
10739020,18:47:00,18:47:00,2092,18,0,0,,,6032.00,1
10739020,18:47:51,18:47:51,3024,19,0,0,,,6262.72,0
10739020,18:48:29,18:48:29,2679,20,0,0,,,6468.26,0
10739020,18:49:37,18:49:37,2680,21,0,0,,,6811.54,0
10739020,18:50:15,18:50:15,2683,22,0,0,,,7032.92,0
10739020,18:50:54,18:50:54,2674,23,0,0,,,7249.34,0
10739020,18:51:32,18:51:32,2675,24,0,0,,,7469.23,0
10739020,18:52:08,18:52:08,2678,25,0,0,,,7668.03,0
10739020,18:53:28,18:53:28,2055,26,0,0,,,8074.22,0
10739020,18:54:00,18:54:00,2687,27,0,0,,,8247.44,0
10739020,18:54:42,18:54:42,2689,28,0,0,,,8480.36,0
10739020,18:55:23,18:55:23,2691,29,0,0,,,8715.57,0
10739020,18:57:00,18:57:00,5309,30,0,0,,,9218.40,1
10739020,18:57:23,18:57:23,2110,31,0,0,,,9329.58,0
10739020,18:58:09,18:58:09,2112,32,0,0,,,9539.24,0
10739020,18:58:42,18:58:42,2113,33,0,0,,,9709.76,0
10739020,19:00:14,19:00:14,2702,34,0,0,,,10149.04,0
10739020,19:01:07,19:01:07,2704,35,0,0,,,10360.33,0
10739020,19:01:30,19:01:30,5263,36,0,0,,,10482.97,0
10739020,19:02:13,19:02:13,5264,37,0,0,,,10722.00,0
10739020,19:03:00,19:03:00,2835,38,0,0,,,10973.35,1
10739020,19:05:13,19:05:13,5958,39,0,0,,,11515.70,0
10739020,19:06:02,19:06:02,3439,40,0,0,,,11743.61,0
10739020,19:06:50,19:06:50,3441,41,0,0,,,11949.16,0
10739020,19:08:27,19:08:27,2166,42,0,0,,,12354.53,0
10739020,19:09:32,19:09:32,2163,43,0,0,,,12566.48,0
10739020,19:11:54,19:11:54,3087,44,0,0,,,13177.62,0
10739020,19:13:07,19:13:07,3139,45,0,0,,,13485.71,0
10739020,19:14:00,19:14:00,2963,46,0,0,,,13721.82,1
10739020,19:14:48,19:14:48,6358,47,0,0,,,13961.58,0
10739020,19:15:36,19:15:36,6365,48,0,0,,,14213.81,0
10739020,19:16:14,19:16:14,6363,49,0,0,,,14428.17,0
10739020,19:17:06,19:17:06,2947,50,0,0,,,14684.85,0
10739020,19:18:11,19:18:11,2970,51,0,0,,,15033.98,0
10739020,19:19:30,19:19:30,6360,52,0,0,,,15478.95,0
10739020,19:20:46,19:20:46,5357,53,0,0,,,15818.21,0
10739020,19:21:58,19:21:58,6048,54,0,0,,,16188.87,0
10739020,19:24:30,19:24:30,6065,55,0,0,,,16954.52,0
10739020,19:26:00,19:26:00,2839,56,1,0,,,17391.97,1
10740070,12:35:00,12:35:00,5866,1,0,0,,,0.00,1
10740070,12:37:45,12:37:45,6306,2,0,0,,,826.98,0
10740070,12:39:05,12:39:05,5350,3,0,0,,,1241.08,0
10740070,12:39:46,12:39:46,792,4,0,0,,,1442.81,0
10740070,12:40:49,12:40:49,589,5,0,0,,,1775.00,0
10740070,12:41:51,12:41:51,598,6,0,0,,,2110.20,0
10740070,12:42:29,12:42:29,601,7,0,0,,,2311.88,0
10740070,12:43:41,12:43:41,594,8,0,0,,,2614.37,0
10740070,12:44:19,12:44:19,616,9,0,0,,,2817.33,0
10740070,12:45:04,12:45:04,608,10,0,0,,,3057.69,0
10740070,12:45:56,12:45:56,590,11,0,0,,,3320.35,0
10740070,12:46:43,12:46:43,609,12,0,0,,,3570.97,0
10740070,12:47:14,12:47:14,604,13,0,0,,,3743.04,0
10740070,12:47:49,12:47:49,586,14,0,0,,,3935.47,0
10740070,12:48:32,12:48:32,3200,15,0,0,,,4151.36,0
10740070,12:49:35,12:49:35,3198,16,0,0,,,4511.26,0
10740070,12:49:56,12:49:56,3202,17,0,0,,,4638.63,0
10740070,12:51:08,12:51:08,3195,18,0,0,,,5028.83,0
10740070,12:52:01,12:52:01,5879,19,0,0,,,5333.77,0
10740070,12:53:16,12:53:16,6018,20,0,0,,,5731.73,0
10740070,12:53:56,12:53:56,3184,21,0,0,,,5965.08,0
10740070,12:55:02,12:55:02,5882,22,0,0,,,6322.32,0
10740070,12:55:45,12:55:45,3182,23,0,0,,,6569.31,0
10740070,12:56:13,12:56:13,3181,24,0,0,,,6740.51,0
10740070,12:57:46,12:57:46,3423,25,0,0,,,7161.51,0
10740070,12:58:48,12:58:48,3174,26,0,0,,,7496.32,0
10740070,13:00:00,13:00:00,5298,27,0,0,,,7903.11,1
10740070,13:01:44,13:01:44,3634,28,0,0,,,8440.75,0
10740070,13:02:25,13:02:25,3635,29,0,0,,,8633.95,0
10740070,13:03:35,13:03:35,2026,30,0,0,,,8964.92,0
10740070,13:04:02,13:04:02,2032,31,0,0,,,9092.35,0
10740070,13:05:57,13:05:57,2033,32,0,0,,,9661.03,0
10740070,13:07:00,13:07:00,6295,33,0,0,,,9982.79,1
10740070,13:07:53,13:07:53,6200,34,0,0,,,10213.84,0
10740070,13:08:37,13:08:37,2486,35,0,0,,,10397.17,0
10740070,13:10:02,13:10:02,2489,36,0,0,,,10748.67,0
10740070,13:10:46,13:10:46,3711,37,0,0,,,10933.12,0
10740070,13:11:37,13:11:37,2878,38,0,0,,,11169.62,0
10740070,13:12:25,13:12:25,2918,39,0,0,,,11468.10,0
10740070,13:12:49,13:12:49,2915,40,0,0,,,11618.96,0
10740070,13:13:46,13:13:46,2920,41,0,0,,,11931.69,0
10740070,13:14:26,13:14:26,3318,42,0,0,,,12103.00,0
10740070,13:14:45,13:14:45,3325,43,0,0,,,12203.03,0
10740070,13:15:17,13:15:17,3324,44,0,0,,,12399.49,0
10740070,13:16:00,13:16:00,3320,45,0,0,,,12648.09,1
10740070,13:16:22,13:16:22,3323,46,0,0,,,12805.41,0
10740070,13:16:50,13:16:50,3319,47,0,0,,,12978.15,0
10740070,13:17:15,13:17:15,3321,48,0,0,,,13158.58,0
10740070,13:17:32,13:17:32,3792,49,0,0,,,13284.54,0
10740070,13:18:20,13:18:20,3785,50,0,0,,,13608.18,0
10740070,13:19:05,13:19:05,3784,51,0,0,,,13927.80,0
10740070,13:19:45,13:19:45,3782,52,0,0,,,14206.50,0
10740070,13:20:07,13:20:07,3789,53,0,0,,,14373.56,0
10740070,13:20:45,13:20:45,3787,54,0,0,,,14632.61,0
10740070,13:21:07,13:21:07,3769,55,0,0,,,14794.60,0
10740070,13:22:00,13:22:00,3770,56,1,0,,,15064.58,1
10741020,03:55:00,03:55:00,5939,1,0,0,,,0.00,1
10741020,04:40:00,04:40:00,5834,2,1,0,,,57959.37,1
10742070,22:20:00,22:20:00,4370,1,0,0,,,0.00,1
10742070,22:21:01,22:21:01,4318,2,0,0,,,434.29,0
10742070,22:21:29,22:21:29,4316,3,0,0,,,667.78,0
10742070,22:22:09,22:22:09,4281,4,0,0,,,924.67,0
10742070,22:22:48,22:22:48,4446,5,0,0,,,1194.06,0
10742070,22:23:14,22:23:14,4272,6,0,0,,,1381.85,0
10742070,22:23:54,22:23:54,4263,7,0,0,,,1673.77,0
10742070,22:24:32,22:24:32,5227,8,0,0,,,1952.43,0
10742070,22:25:02,22:25:02,4264,9,0,0,,,2191.80,0
10742070,22:25:47,22:25:47,4273,10,0,0,,,2522.59,0
10742070,22:26:15,22:26:15,4275,11,0,0,,,2717.20,0
10742070,22:26:57,22:26:57,4251,12,0,0,,,3017.06,0
10742070,22:27:42,22:27:42,4253,13,0,0,,,3341.80,0
10742070,22:28:22,22:28:22,4256,14,0,0,,,3654.11,0
10742070,22:29:37,22:29:37,4473,15,0,0,,,4216.51,0
10742070,22:30:21,22:30:21,4269,16,0,0,,,4532.57,0
10742070,22:31:13,22:31:13,4444,17,0,0,,,4882.43,0
10742070,22:32:05,22:32:05,4702,18,0,0,,,5228.15,0
10742070,22:33:08,22:33:08,4232,19,0,0,,,5622.64,0
10742070,22:34:00,22:34:00,4221,20,0,0,,,6011.80,1
10742070,22:35:13,22:35:13,4765,21,0,0,,,6329.62,0
10742070,22:36:54,22:36:54,4442,22,0,0,,,6824.55,0
10742070,22:37:25,22:37:25,4786,23,0,0,,,7071.36,0
10742070,22:38:17,22:38:17,4777,24,0,0,,,7461.17,0
10742070,22:38:45,22:38:45,6253,25,0,0,,,7675.53,0
10742070,22:39:44,22:39:44,6251,26,0,0,,,8132.76,0
10742070,22:40:08,22:40:08,4785,27,0,0,,,8322.64,0
10742070,22:41:14,22:41:14,6385,28,0,0,,,8772.04,0
10742070,22:42:39,22:42:39,4904,29,0,0,,,9380.39,0
10742070,22:43:05,22:43:05,4897,30,0,0,,,9572.63,0
10742070,22:43:31,22:43:31,4896,31,0,0,,,9769.63,0
10742070,22:44:08,22:44:08,4902,32,0,0,,,10057.74,0
10742070,22:44:58,22:44:58,1699,33,0,0,,,10419.80,0
10742070,22:45:52,22:45:52,1688,34,0,0,,,10854.47,0
10742070,22:47:03,22:47:03,1474,35,0,0,,,11335.65,0
10742070,22:48:00,22:48:00,1582,36,0,0,,,11691.64,1
10742070,22:49:17,22:49:17,5253,37,0,0,,,12205.22,0
10742070,22:50:10,22:50:10,1693,38,0,0,,,12554.91,0
10742070,22:51:06,22:51:06,1695,39,0,0,,,12913.92,0
10742070,22:52:00,22:52:00,1700,40,0,0,,,13266.29,0
10742070,22:53:01,22:53:01,5278,41,0,0,,,13667.11,0
10742070,22:53:49,22:53:49,1679,42,0,0,,,13993.10,0
10742070,22:54:48,22:54:48,5279,43,0,0,,,14373.81,0
10742070,22:56:00,22:56:00,5229,44,0,0,,,14863.48,1
10742070,22:56:57,22:56:57,1675,45,0,0,,,15172.96,0
10742070,22:57:45,22:57:45,1696,46,0,0,,,15465.13,0
10742070,22:59:04,22:59:04,1694,47,0,0,,,15939.17,0
10742070,23:00:30,23:00:30,1690,48,0,0,,,16424.34,0
10742070,23:01:24,23:01:24,1701,49,0,0,,,16705.39,0
10742070,23:03:00,23:03:00,1751,50,0,0,,,17189.80,1
10742070,23:04:50,23:04:50,1704,51,0,0,,,18094.76,0
10742070,23:05:58,23:05:58,1852,52,0,0,,,18710.77,0
10742070,23:07:06,23:07:06,1677,53,0,0,,,19342.46,0
10742070,23:08:02,23:08:02,1685,54,0,0,,,19828.15,0
10742070,23:09:00,23:09:00,1689,55,0,0,,,20362.93,1
10742070,23:10:14,23:10:14,1681,56,0,0,,,20968.53,0
10742070,23:11:07,23:11:07,4641,57,0,0,,,21375.86,0
10742070,23:12:12,23:12:12,4643,58,0,0,,,21872.92,0
10742070,23:13:00,23:13:00,4645,59,0,0,,,22245.81,1
10742070,23:14:13,23:14:13,4640,60,0,0,,,22541.52,0
10742070,23:16:53,23:16:53,4621,61,0,0,,,23044.19,0
10742070,23:18:02,23:18:02,4627,62,0,0,,,23328.44,0
10742070,23:19:56,23:19:56,4619,63,0,0,,,23767.65,0
10742070,23:23:00,23:23:00,4668,64,1,0,,,24389.53,1
10743020,17:51:00,17:51:00,862,1,0,0,,,0.00,1
10743020,17:52:53,17:52:53,3924,2,0,0,,,639.79,0
10743020,17:53:44,17:53:44,3922,3,0,0,,,973.57,0
10743020,17:54:43,17:54:43,3919,4,0,0,,,1333.22,0
10743020,17:55:18,17:55:18,3918,5,0,0,,,1562.13,0
10743020,17:55:42,17:55:42,3916,6,0,0,,,1725.76,0
10743020,17:56:14,17:56:14,3905,7,0,0,,,1929.68,0
10743020,17:56:47,17:56:47,3929,8,0,0,,,2134.63,0
10743020,17:57:40,17:57:40,3912,9,0,0,,,2519.25,0
10743020,17:58:21,17:58:21,3910,10,0,0,,,2774.56,0
10743020,17:59:04,17:59:04,3908,11,0,0,,,3066.76,0
10743020,17:59:33,17:59:33,3907,12,0,0,,,3263.25,0
10743020,18:00:16,18:00:16,3927,13,0,0,,,3561.34,0
10743020,18:01:00,18:01:00,3926,14,0,0,,,3843.11,1
10743020,18:02:43,18:02:43,5941,15,0,0,,,4230.35,0
10743020,18:04:12,18:04:12,4100,16,0,0,,,4583.70,0
10743020,18:05:32,18:05:32,4097,17,0,0,,,4904.99,0
10743020,18:07:02,18:07:02,4164,18,0,0,,,5253.05,0
10743020,18:07:44,18:07:44,4165,19,0,0,,,5419.52,0
10743020,18:08:50,18:08:50,5560,20,0,0,,,5630.37,0
10743020,18:10:04,18:10:04,4162,21,0,0,,,6033.13,0
10743020,18:10:42,18:10:42,4163,22,0,0,,,6278.62,0
10743020,18:11:13,18:11:13,6469,23,0,0,,,6481.25,0
10743020,18:12:06,18:12:06,3963,24,0,0,,,6794.47,0
10743020,18:12:42,18:12:42,3960,25,0,0,,,7034.10,0
10743020,18:14:47,18:14:47,3806,26,0,0,,,7601.35,0
10743020,18:15:35,18:15:35,5940,27,0,0,,,7931.64,0
10743020,18:17:12,18:17:12,4062,28,0,0,,,8585.34,0
10743020,18:18:00,18:18:00,4065,29,0,0,,,8868.55,1
10743020,18:18:22,18:18:22,4067,30,0,0,,,9011.69,0
10743020,18:18:51,18:18:51,4069,31,0,0,,,9201.46,0
10743020,18:19:20,18:19:20,4071,32,0,0,,,9395.14,0
10743020,18:19:57,18:19:57,3838,33,0,0,,,9629.35,0
10743020,18:20:17,18:20:17,3839,34,0,0,,,9748.33,0
10743020,18:21:02,18:21:02,4574,35,0,0,,,10020.73,0
10743020,18:22:00,18:22:00,4576,36,0,0,,,10379.17,1
10743020,18:23:32,18:23:32,4569,37,0,0,,,10830.90,0
10743020,18:27:44,18:27:44,4577,38,0,0,,,11996.86,0
10743020,18:29:57,18:29:57,5154,39,0,0,,,12729.41,0
10743020,18:30:37,18:30:37,5158,40,0,0,,,13001.65,0
10743020,18:31:18,18:31:18,5147,41,0,0,,,13265.38,0
10743020,18:32:41,18:32:41,5047,42,0,0,,,13685.05,0
10743020,18:33:16,18:33:16,5060,43,0,0,,,13932.54,0
10743020,18:34:00,18:34:00,5180,44,0,0,,,14212.99,1
10743020,18:34:21,18:34:21,5048,45,0,0,,,14424.57,0
10743020,18:34:43,18:34:43,5052,46,0,0,,,14654.18,0
10743020,18:35:26,18:35:26,5050,47,0,0,,,15067.02,0
10743020,18:36:01,18:36:01,5061,48,0,0,,,15354.41,0
10743020,18:36:54,18:36:54,5178,49,0,0,,,15776.98,0
10743020,18:38:00,18:38:00,5051,50,0,0,,,16349.87,0
10743020,18:40:00,18:40:00,3803,51,0,0,,,17381.93,1
10743020,18:40:38,18:40:38,3801,52,0,0,,,17605.00,0
10743020,18:42:31,18:42:31,3804,53,0,0,,,18203.88,0
10743020,18:46:00,18:46:00,4081,54,1,0,,,19124.66,1
10746010,19:23:00,19:23:00,5259,1,0,0,,,0.00,1
10746010,19:23:54,19:23:54,1530,2,0,0,,,530.30,0
10746010,19:24:44,19:24:44,1531,3,0,0,,,930.30,0
10746010,19:25:17,19:25:17,1533,4,0,0,,,1218.90,0
10746010,19:25:47,19:25:47,1805,5,0,0,,,1494.24,0
10746010,19:27:00,19:27:00,1799,6,0,0,,,2242.99,1
10746010,19:27:19,19:27:19,1807,7,0,0,,,2451.37,0
10746010,19:29:00,19:29:00,1810,8,0,0,,,3500.11,1
10746010,19:32:09,19:32:09,1801,9,0,0,,,4884.03,0
10746010,19:33:07,19:33:07,1718,10,0,0,,,5312.17,0
10746010,19:34:00,19:34:00,1721,11,0,0,,,5716.72,1
10746010,19:34:19,19:34:19,1717,12,0,0,,,5884.50,0
10746010,19:34:41,19:34:41,1666,13,0,0,,,6089.44,0
10746010,19:35:00,19:35:00,1661,14,0,0,,,6269.91,0
10746010,19:35:21,19:35:21,1663,15,0,0,,,6456.54,0
10746010,19:35:48,19:35:48,1668,16,0,0,,,6672.97,0
10746010,19:37:10,19:37:10,1490,17,0,0,,,7431.52,0
10746010,19:38:01,19:38:01,1489,18,0,0,,,7899.10,0
10746010,19:38:31,19:38:31,1480,19,0,0,,,8199.24,0
10746010,19:39:04,19:39:04,1482,20,0,0,,,8518.63,0
10746010,19:39:34,19:39:34,1487,21,0,0,,,8821.67,0
10746010,19:39:49,19:39:49,1483,22,0,0,,,8970.71,0
10746010,19:40:47,19:40:47,1539,23,0,0,,,9470.05,0
10746010,19:41:36,19:41:36,1543,24,0,0,,,9915.54,0
10746010,19:42:20,19:42:20,1506,25,0,0,,,10357.97,0
10746010,19:43:13,19:43:13,1509,26,0,0,,,10898.22,0
10746010,19:43:30,19:43:30,1499,27,0,0,,,11077.01,0
10746010,19:43:57,19:43:57,1503,28,0,0,,,11300.56,0
10746010,19:45:00,19:45:00,1551,29,0,0,,,11866.68,1
10746010,19:45:11,19:45:11,1658,30,0,0,,,12027.32,0
10746010,19:45:41,19:45:41,1659,31,0,0,,,12417.73,0
10746010,19:46:25,19:46:25,1515,32,0,0,,,12981.13,0
10746010,19:46:48,19:46:48,1517,33,0,0,,,13299.23,0
10746010,19:47:07,19:47:07,1518,34,0,0,,,13560.69,0
10746010,19:47:39,19:47:39,1457,35,0,0,,,13976.82,0
10746010,19:48:48,19:48:48,1646,36,0,0,,,14900.38,0
10746010,19:48:59,19:48:59,1645,37,0,0,,,15059.04,0
10746010,19:49:54,19:49:54,1795,38,0,0,,,15784.62,0
10746010,19:50:17,19:50:17,1781,39,0,0,,,16108.73,0
10746010,19:50:26,19:50:26,1845,40,0,0,,,16237.13,0
10746010,19:51:00,19:51:00,1789,41,0,0,,,16684.41,1
10746010,19:53:39,19:53:39,1785,42,0,0,,,17302.77,0
10746010,19:57:50,19:57:50,1794,43,0,0,,,18365.07,0
10746010,19:58:53,19:58:53,1787,44,0,0,,,18667.71,0
10746010,20:00:45,20:00:45,1798,45,0,0,,,19133.81,0
10746010,20:01:29,20:01:29,1784,46,0,0,,,19314.58,0
10746010,20:02:32,20:02:32,1792,47,0,0,,,19584.16,0
10746010,20:03:32,20:03:32,5605,48,0,0,,,19861.29,0
10746010,20:06:00,20:06:00,1754,49,1,0,,,20517.85,1
10747020,16:10:00,16:10:00,6172,1,0,0,,,0.00,1
10747020,16:12:05,16:12:05,6174,2,0,0,,,558.09,0
10747020,16:13:14,16:13:14,6176,3,0,0,,,858.85,0
10747020,16:14:30,16:14:30,6177,4,0,0,,,1232.28,0
10747020,16:15:20,16:15:20,6170,5,0,0,,,1464.27,0
10747020,16:19:35,16:19:35,6167,6,0,0,,,2345.45,0
10747020,16:21:21,16:21:21,6165,7,0,0,,,2838.42,0
10747020,16:23:04,16:23:04,6163,8,0,0,,,3327.76,0
10747020,16:24:51,16:24:51,6161,9,0,0,,,3761.31,0
10747020,16:27:46,16:27:46,6159,10,0,0,,,4534.07,0
10747020,16:29:44,16:29:44,6157,11,0,0,,,5100.82,0
10747020,16:31:27,16:31:27,6155,12,0,0,,,5577.35,0
10747020,16:32:40,16:32:40,6180,13,0,0,,,5940.17,0
10747020,16:34:00,16:34:00,6182,14,0,0,,,6289.83,1
10747020,16:35:36,16:35:36,6184,15,0,0,,,6717.21,0
10747020,16:37:50,16:37:50,6153,16,0,0,,,7344.05,0
10747020,16:39:26,16:39:26,6151,17,0,0,,,7767.60,0
10747020,16:40:54,16:40:54,6186,18,0,0,,,8106.14,0
10747020,16:43:00,16:43:00,6149,19,0,0,,,8636.09,1
10747020,16:44:48,16:44:48,6147,20,0,0,,,9099.18,0
10747020,16:46:36,16:46:36,6145,21,0,0,,,9563.46,0
10747020,16:47:48,16:47:48,6143,22,0,0,,,9884.87,0
10747020,16:49:08,16:49:08,6141,23,0,0,,,10267.53,0
10747020,16:50:53,16:50:53,6139,24,0,0,,,10771.53,0
10747020,16:52:33,16:52:33,6137,25,0,0,,,11266.01,0
10747020,16:53:49,16:53:49,6135,26,0,0,,,11646.83,0
10747020,16:55:17,16:55:17,6133,27,0,0,,,12075.41,0
10747020,16:56:30,16:56:30,6131,28,0,0,,,12414.50,0
10747020,16:57:46,16:57:46,6129,29,0,0,,,12764.59,0
10747020,17:00:06,17:00:06,6127,30,0,0,,,13413.25,0
10747020,17:01:50,17:01:50,6125,31,0,0,,,13871.17,0
10747020,17:03:35,17:03:35,6123,32,0,0,,,14336.73,0
10747020,17:05:55,17:05:55,6121,33,0,0,,,14777.04,0
10747020,17:09:00,17:09:00,6164,34,1,0,,,15437.65,1
10748010,20:30:00,20:30:00,5296,1,0,0,,,0.00,1
10748010,20:31:12,20:31:12,5248,2,0,0,,,565.93,0
10748010,20:32:11,20:32:11,2018,3,0,0,,,979.32,0
10748010,20:32:30,20:32:30,2017,4,0,0,,,1123.15,0
10748010,20:33:13,20:33:13,2007,5,0,0,,,1387.23,0
10748010,20:33:40,20:33:40,2002,6,0,0,,,1611.48,0
10748010,20:34:07,20:34:07,2005,7,0,0,,,1837.00,0
10748010,20:35:00,20:35:00,5760,8,0,0,,,2230.49,1
10748010,20:35:41,20:35:41,2012,9,0,0,,,2426.92,0
10748010,20:37:08,20:37:08,2008,10,0,0,,,2826.71,0
10748010,20:37:54,20:37:54,2014,11,0,0,,,3034.72,0
10748010,20:39:32,20:39:32,2010,12,0,0,,,3439.03,0
10748010,20:40:14,20:40:14,2355,13,0,0,,,3603.55,0
10748010,20:40:55,20:40:55,2357,14,0,0,,,3817.50,0
10748010,20:41:22,20:41:22,2354,15,0,0,,,3943.47,0
10748010,20:42:00,20:42:00,2747,16,0,0,,,4119.06,1
10748010,20:42:36,20:42:36,2748,17,0,0,,,4283.81,0
10748010,20:43:16,20:43:16,3581,18,0,0,,,4499.25,0
10748010,20:44:09,20:44:09,2525,19,0,0,,,4791.55,0
10748010,20:44:38,20:44:38,2524,20,0,0,,,4941.21,0
10748010,20:45:02,20:45:02,2353,21,0,0,,,5038.88,0
10748010,20:45:55,20:45:55,2718,22,0,0,,,5309.86,0
10748010,20:47:11,20:47:11,2716,23,0,0,,,5631.61,0
10748010,20:47:54,20:47:54,2724,24,0,0,,,5872.80,0
10748010,20:48:40,20:48:40,2717,25,0,0,,,6101.49,0
10748010,20:49:33,20:49:33,2723,26,0,0,,,6411.69,0
10748010,20:49:56,20:49:56,3694,27,0,0,,,6539.08,0
10748010,20:50:29,20:50:29,6215,28,0,0,,,6769.12,0
10748010,20:51:57,20:51:57,2939,29,0,0,,,7374.72,0
10748010,20:52:25,20:52:25,2935,30,0,0,,,7636.33,0
10748010,20:54:00,20:54:00,3402,31,0,0,,,8399.04,1
10748010,20:54:55,20:54:55,6513,32,0,0,,,8939.30,0
10748010,20:56:00,20:56:00,3450,33,0,0,,,9611.50,1
10748010,20:56:43,20:56:43,3469,34,0,0,,,9839.98,0
10748010,20:57:56,20:57:56,3451,35,0,0,,,10216.52,0
10748010,20:58:36,20:58:36,3453,36,0,0,,,10467.00,0
10748010,20:58:53,20:58:53,3444,37,0,0,,,10576.84,0
10748010,20:59:18,20:59:18,3455,38,0,0,,,10742.39,0
10748010,20:59:55,20:59:55,3458,39,0,0,,,10961.98,0
10748010,21:00:29,21:00:29,3443,40,0,0,,,11179.55,0
10748010,21:01:00,21:01:00,5344,41,0,0,,,11356.73,1
10748010,21:01:45,21:01:45,3466,42,0,0,,,11678.75,0
10748010,21:02:16,21:02:16,3446,43,0,0,,,11915.73,0
10748010,21:03:00,21:03:00,3460,44,0,0,,,12153.82,1
10748010,21:03:25,21:03:25,3459,45,0,0,,,12355.89,0
10748010,21:03:46,21:03:46,3464,46,0,0,,,12553.85,0
10748010,21:04:20,21:04:20,3462,47,0,0,,,12757.48,0
10748010,21:04:33,21:04:33,3457,48,0,0,,,12873.95,0
10748010,21:05:11,21:05:11,2982,49,0,0,,,13093.64,0
10748010,21:05:38,21:05:38,2976,50,0,0,,,13316.84,0
10748010,21:06:00,21:06:00,2980,51,0,0,,,13497.04,0
10748010,21:06:19,21:06:19,2977,52,0,0,,,13682.98,0
10748010,21:06:41,21:06:41,2984,53,0,0,,,13824.89,0
10748010,21:09:00,21:09:00,2711,54,1,0,,,14781.05,1
10749020,15:43:00,15:43:00,6230,1,0,0,,,0.00,1
10749020,15:44:39,15:44:39,6264,2,0,0,,,602.89,0
10749020,15:45:08,15:45:08,919,3,0,0,,,820.59,0
10749020,15:46:10,15:46:10,4111,4,0,0,,,1195.30,0
10749020,15:47:01,15:47:01,3869,5,0,0,,,1512.92,0
10749020,15:47:20,15:47:20,3864,6,0,0,,,1636.88,0
10749020,15:48:03,15:48:03,3868,7,0,0,,,1849.30,0
10749020,15:48:35,15:48:35,837,8,0,0,,,2030.98,0
10749020,15:49:10,15:49:10,843,9,0,0,,,2256.57,0
10749020,15:49:29,15:49:29,836,10,0,0,,,2384.42,0
10749020,15:49:58,15:49:58,840,11,0,0,,,2549.85,0
10749020,15:50:41,15:50:41,833,12,0,0,,,2814.05,0
10749020,15:51:19,15:51:19,838,13,0,0,,,3047.57,0
10749020,15:51:46,15:51:46,831,14,0,0,,,3229.84,0
10749020,15:52:47,15:52:47,811,15,0,0,,,3538.74,0
10749020,15:54:45,15:54:45,803,16,0,0,,,4085.25,0
10749020,15:55:28,15:55:28,820,17,0,0,,,4258.47,0
10749020,15:56:41,15:56:41,802,18,0,0,,,4683.57,0
10749020,15:57:00,15:57:00,5285,19,0,0,,,4784.03,0
10749020,15:57:59,15:57:59,808,20,0,0,,,5100.74,0
10749020,15:58:50,15:58:50,810,21,0,0,,,5419.55,0
10749020,16:00:00,16:00:00,809,22,0,0,,,5789.93,1
10749020,16:00:19,16:00:19,816,23,0,0,,,5933.93,0
10749020,16:00:52,16:00:52,814,24,0,0,,,6161.29,0
10749020,16:01:30,16:01:30,819,25,0,0,,,6418.84,0
10749020,16:02:21,16:02:21,817,26,0,0,,,6779.76,0
10749020,16:02:44,16:02:44,5069,27,0,0,,,6965.45,0
10749020,16:03:45,16:03:45,5070,28,0,0,,,7362.84,0
10749020,16:04:32,16:04:32,5075,29,0,0,,,7653.51,0
10749020,16:05:15,16:05:15,5071,30,0,0,,,7980.60,0
10749020,16:05:29,16:05:29,5068,31,0,0,,,8101.76,0
10749020,16:06:18,16:06:18,5064,32,0,0,,,8487.92,0
10749020,16:07:03,16:07:03,301,33,0,0,,,8735.81,0
10749020,16:07:22,16:07:22,310,34,0,0,,,8876.90,0
10749020,16:08:06,16:08:06,307,35,0,0,,,9098.53,0
10749020,16:08:47,16:08:47,312,36,0,0,,,9347.16,0
10749020,16:09:38,16:09:38,314,37,0,0,,,9643.91,0
10749020,16:10:17,16:10:17,306,38,0,0,,,9858.01,0
10749020,16:10:33,16:10:33,304,39,0,0,,,10007.91,0
10749020,16:11:23,16:11:23,526,40,0,0,,,10316.85,0
10749020,16:11:43,16:11:43,527,41,0,0,,,10502.34,0
10749020,16:13:00,16:13:00,688,42,0,0,,,11039.12,1
10749020,16:15:34,16:15:34,711,43,0,0,,,11570.95,0
10749020,16:16:41,16:16:41,712,44,0,0,,,11839.64,0
10749020,16:17:58,16:17:58,514,45,0,0,,,12176.43,0
10749020,16:18:51,16:18:51,681,46,0,0,,,12381.32,0
10749020,16:19:36,16:19:36,674,47,0,0,,,12567.92,0
10749020,16:20:15,16:20:15,652,48,0,0,,,12768.61,0
10749020,16:21:00,16:21:00,677,49,0,0,,,13013.52,0
10749020,16:21:39,16:21:39,656,50,0,0,,,13213.45,0
10749020,16:22:35,16:22:35,672,51,0,0,,,13463.70,0
10749020,16:24:00,16:24:00,649,52,0,0,,,13794.62,1
10749020,16:24:32,16:24:32,664,53,0,0,,,13939.34,0
10749020,16:25:16,16:25:16,659,54,0,0,,,14133.03,0
10749020,16:26:20,16:26:20,662,55,0,0,,,14436.99,0
10749020,16:27:08,16:27:08,667,56,0,0,,,14643.75,0
10749020,16:27:44,16:27:44,657,57,0,0,,,14786.29,0
10749020,16:29:48,16:29:48,287,58,0,0,,,15210.98,0
10749020,16:30:36,16:30:36,288,59,0,0,,,15394.07,0
10749020,16:32:00,16:32:00,282,60,0,0,,,15733.18,1
10749020,16:32:51,16:32:51,285,61,0,0,,,15950.14,0
10749020,16:33:40,16:33:40,280,62,0,0,,,16224.78,0
10749020,16:34:47,16:34:47,3533,63,0,0,,,16556.20,0
10749020,16:35:39,16:35:39,6443,64,0,0,,,16831.55,0
10749020,16:36:13,16:36:13,6444,65,0,0,,,17020.48,0
10749020,16:38:00,16:38:00,6445,66,0,0,,,17623.72,1
10749020,16:39:02,16:39:02,6429,67,0,0,,,17951.38,0
10749020,16:39:31,16:39:31,6428,68,0,0,,,18129.31,0
10749020,16:42:00,16:42:00,5822,69,1,0,,,18976.59,1
10750010,08:00:00,08:00:00,5308,1,0,0,,,0.00,1
10750010,08:00:59,08:00:59,5248,2,0,0,,,451.30,0
10750010,08:01:28,08:01:28,5249,3,0,0,,,650.52,0
10750010,08:01:56,08:01:56,3687,4,0,0,,,852.28,0
10750010,08:02:55,08:02:55,3108,5,0,0,,,1246.26,0
10750010,08:03:34,08:03:34,3106,6,0,0,,,1557.48,0
10750010,08:03:57,08:03:57,3105,7,0,0,,,1739.98,0
10750010,08:04:22,08:04:22,3102,8,0,0,,,1929.00,0
10750010,08:04:56,08:04:56,5277,9,0,0,,,2206.80,0
10750010,08:05:42,08:05:42,3082,10,0,0,,,2530.36,0
10750010,08:06:14,08:06:14,6355,11,0,0,,,2792.76,0
10750010,08:06:34,08:06:34,3126,12,0,0,,,2919.50,0
10750010,08:07:02,08:07:02,6291,13,0,0,,,3143.09,0
10750010,08:07:33,08:07:33,6289,14,0,0,,,3401.74,0
10750010,08:07:54,08:07:54,3143,15,0,0,,,3555.40,0
10750010,08:08:28,08:08:28,3097,16,0,0,,,3800.35,0
10750010,08:10:00,08:10:00,2712,17,0,0,,,4363.43,1
10750010,08:10:46,08:10:46,2797,18,0,0,,,4623.90,0
10750010,08:11:55,08:11:55,2809,19,0,0,,,5033.83,0
10750010,08:12:42,08:12:42,6304,20,0,0,,,5242.65,0
10750010,08:13:13,08:13:13,6302,21,0,0,,,5434.67,0
10750010,08:14:00,08:14:00,2520,22,0,0,,,5695.60,1
10750010,08:14:46,08:14:46,5300,23,0,0,,,6004.43,0
10750010,08:17:08,08:17:08,3145,24,0,0,,,6722.23,0
10750010,08:18:15,08:18:15,3127,25,0,0,,,7021.83,0
10750010,08:18:41,08:18:41,3130,26,0,0,,,7208.56,0
10750010,08:19:40,08:19:40,3131,27,0,0,,,7523.72,0
10750010,08:20:24,08:20:24,3088,28,0,0,,,7842.03,0
10750010,08:20:55,08:20:55,3144,29,0,0,,,8053.16,0
10750010,08:21:49,08:21:49,3085,30,0,0,,,8404.41,0
10750010,08:22:43,08:22:43,3135,31,0,0,,,8767.72,0
10750010,08:23:12,08:23:12,3138,32,0,0,,,8971.29,0
10750010,08:24:09,08:24:09,3124,33,0,0,,,9332.93,0
10750010,08:24:45,08:24:45,3132,34,0,0,,,9576.54,0
10750010,08:25:05,08:25:05,3117,35,0,0,,,9723.90,0
10750010,08:26:00,08:26:00,3128,36,0,0,,,10091.37,1
10750010,08:26:20,08:26:20,3121,37,0,0,,,10259.60,0
10750010,08:27:27,08:27:27,3150,38,0,0,,,10569.83,0
10750010,08:27:44,08:27:44,3157,39,0,0,,,10702.68,0
10750010,08:28:07,08:28:07,3146,40,0,0,,,10891.98,0
10750010,08:28:59,08:28:59,2532,41,0,0,,,11278.45,0
10750010,08:29:22,08:29:22,2531,42,0,0,,,11478.71,0
10750010,08:29:49,08:29:49,2533,43,0,0,,,11711.68,0
10750010,08:30:56,08:30:56,6401,44,0,0,,,12194.46,0
10750010,08:32:05,08:32:05,3114,45,0,0,,,12605.48,0
10750010,08:33:22,08:33:22,3017,46,0,0,,,13023.06,0
10750010,08:34:00,08:34:00,5241,47,0,0,,,13284.53,1
10750010,08:34:31,08:34:31,3016,48,0,0,,,13420.55,0
10750010,08:35:41,08:35:41,3432,49,0,0,,,13741.24,0
10750010,08:36:08,08:36:08,3429,50,0,0,,,13846.78,0
10750010,08:36:43,08:36:43,3430,51,0,0,,,14015.12,0
10750010,08:37:36,08:37:36,3433,52,0,0,,,14238.49,0
10750010,08:38:38,08:38:38,3431,53,0,0,,,14511.09,0
10750010,08:38:59,08:38:59,3602,54,0,0,,,14608.64,0
10750010,08:39:37,08:39:37,3604,55,0,0,,,14790.25,0
10750010,08:40:44,08:40:44,3605,56,0,0,,,15071.22,0
10750010,08:41:29,08:41:29,3600,57,0,0,,,15290.66,0
10750010,08:43:00,08:43:00,2171,58,0,0,,,15737.95,1
10750010,08:44:09,08:44:09,2180,59,0,0,,,16056.02,0
10750010,08:45:15,08:45:15,2178,60,0,0,,,16366.96,0
10750010,08:46:00,08:46:00,3688,61,0,0,,,16573.10,1
10750010,08:46:30,08:46:30,2176,62,0,0,,,16735.25,0
10750010,08:47:13,08:47:13,2181,63,0,0,,,16967.91,0
10750010,08:48:00,08:48:00,2174,64,0,0,,,17230.12,1
10750010,08:50:00,08:50:00,981,65,0,0,,,17754.38,1
10750010,08:50:26,08:50:26,984,66,0,0,,,17933.53,0
10750010,08:50:48,08:50:48,949,67,0,0,,,18076.24,0
10750010,08:51:14,08:51:14,951,68,0,0,,,18265.20,0
10750010,08:51:54,08:51:54,973,69,0,0,,,18522.12,0
10750010,08:55:12,08:55:12,6403,70,0,0,,,19599.64,0
10750010,08:56:02,08:56:02,6021,71,0,0,,,19921.90,0
10750010,08:58:00,08:58:00,5572,72,1,0,,,20653.06,1
10752020,16:00:00,16:00:00,6172,1,0,0,,,0.00,1
10752020,16:02:05,16:02:05,6174,2,0,0,,,558.09,0
10752020,16:03:14,16:03:14,6176,3,0,0,,,858.85,0
10752020,16:04:30,16:04:30,6177,4,0,0,,,1232.28,0
10752020,16:05:20,16:05:20,6170,5,0,0,,,1464.27,0
10752020,16:09:35,16:09:35,6167,6,0,0,,,2345.45,0
10752020,16:11:21,16:11:21,6165,7,0,0,,,2838.42,0
10752020,16:13:04,16:13:04,6163,8,0,0,,,3327.76,0
10752020,16:14:51,16:14:51,6161,9,0,0,,,3761.31,0
10752020,16:17:46,16:17:46,6159,10,0,0,,,4534.07,0
10752020,16:19:44,16:19:44,6157,11,0,0,,,5100.82,0
10752020,16:21:27,16:21:27,6155,12,0,0,,,5577.35,0
10752020,16:22:40,16:22:40,6180,13,0,0,,,5940.17,0
10752020,16:24:00,16:24:00,6182,14,0,0,,,6289.83,1
10752020,16:25:36,16:25:36,6184,15,0,0,,,6717.21,0
10752020,16:27:50,16:27:50,6153,16,0,0,,,7344.05,0
10752020,16:29:26,16:29:26,6151,17,0,0,,,7767.60,0
10752020,16:30:54,16:30:54,6186,18,0,0,,,8106.14,0
10752020,16:33:00,16:33:00,6149,19,0,0,,,8636.09,1
10752020,16:34:48,16:34:48,6147,20,0,0,,,9099.18,0
10752020,16:36:36,16:36:36,6145,21,0,0,,,9563.46,0
10752020,16:37:48,16:37:48,6143,22,0,0,,,9884.87,0
10752020,16:39:08,16:39:08,6141,23,0,0,,,10267.53,0
10752020,16:40:53,16:40:53,6139,24,0,0,,,10771.53,0
10752020,16:42:33,16:42:33,6137,25,0,0,,,11266.01,0
10752020,16:43:49,16:43:49,6135,26,0,0,,,11646.83,0
10752020,16:45:17,16:45:17,6133,27,0,0,,,12075.41,0
10752020,16:46:30,16:46:30,6131,28,0,0,,,12414.50,0
10752020,16:47:46,16:47:46,6129,29,0,0,,,12764.59,0
10752020,16:50:06,16:50:06,6127,30,0,0,,,13413.25,0
10752020,16:51:50,16:51:50,6125,31,0,0,,,13871.17,0
10752020,16:53:35,16:53:35,6123,32,0,0,,,14336.73,0
10752020,16:55:55,16:55:55,6121,33,0,0,,,14777.04,0
10752020,16:59:00,16:59:00,6164,34,1,0,,,15437.65,1
10754070,18:10:00,18:10:00,5201,1,0,0,,,0.00,1
10754070,18:11:15,18:11:15,2255,2,0,0,,,337.43,0
10754070,18:12:01,18:12:01,3698,3,0,0,,,570.49,0
10754070,18:12:51,18:12:51,3699,4,0,0,,,834.40,0
10754070,18:13:55,18:13:55,2358,5,0,0,,,1159.88,0
10754070,18:14:31,18:14:31,2361,6,0,0,,,1345.91,0
10754070,18:15:00,18:15:00,2362,7,0,0,,,1484.41,1
10754070,18:16:07,18:16:07,2373,8,0,0,,,1862.34,0
10754070,18:16:49,18:16:49,6399,9,0,0,,,2100.33,0
10754070,18:17:15,18:17:15,2367,10,0,0,,,2242.04,0
10754070,18:17:48,18:17:48,2368,11,0,0,,,2426.35,0
10754070,18:18:26,18:18:26,2371,12,0,0,,,2628.04,0
10754070,18:19:02,18:19:02,3722,13,0,0,,,2830.34,0
10754070,18:20:03,18:20:03,3723,14,0,0,,,3204.03,0
10754070,18:22:00,18:22:00,980,15,0,0,,,3826.75,1
10754070,18:22:34,18:22:34,984,16,0,0,,,4030.53,0
10754070,18:22:58,18:22:58,949,17,0,0,,,4173.24,0
10754070,18:23:30,18:23:30,951,18,0,0,,,4362.20,0
10754070,18:24:16,18:24:16,973,19,0,0,,,4619.12,0
10754070,18:28:06,18:28:06,6403,20,0,0,,,5696.64,0
10754070,18:29:05,18:29:05,6021,21,0,0,,,6018.90,0
10754070,18:31:00,18:31:00,6514,22,0,0,,,6631.51,1
10754070,18:32:09,18:32:09,955,23,0,0,,,6971.85,0
10754070,18:32:40,18:32:40,956,24,0,0,,,7140.15,0
10754070,18:33:08,18:33:08,953,25,0,0,,,7284.02,0
10754070,18:34:10,18:34:10,959,26,0,0,,,7603.27,0
10754070,18:34:52,18:34:52,961,27,0,0,,,7834.54,0
10754070,18:36:39,18:36:39,272,28,0,0,,,8281.28,0
10754070,18:37:07,18:37:07,275,29,0,0,,,8415.11,0
10754070,18:37:56,18:37:56,274,30,0,0,,,8674.17,0
10754070,18:39:02,18:39:02,276,31,0,0,,,9021.26,0
10754070,18:39:43,18:39:43,411,32,0,0,,,9239.73,0
10754070,18:40:18,18:40:18,413,33,0,0,,,9425.63,0
10754070,18:41:00,18:41:00,430,34,0,0,,,9650.78,1
10754070,18:41:41,18:41:41,423,35,0,0,,,9839.91,0
10754070,18:42:41,18:42:41,432,36,0,0,,,10116.74,0
10754070,18:43:45,18:43:45,428,37,0,0,,,10408.54,0
10754070,18:45:00,18:45:00,425,38,0,0,,,10766.04,0
10754070,18:45:41,18:45:41,419,39,0,0,,,10958.89,0
10754070,18:46:33,18:46:33,422,40,0,0,,,11205.83,0
10754070,18:47:03,18:47:03,426,41,0,0,,,11359.56,0
10754070,18:48:18,18:48:18,663,42,0,0,,,11729.15,0
10754070,18:49:00,18:49:00,5747,43,0,0,,,11946.53,1
10754070,18:50:15,18:50:15,5351,44,0,0,,,12297.60,0
10754070,18:51:01,18:51:01,5358,45,0,0,,,12509.90,0
10754070,18:51:48,18:51:48,5348,46,0,0,,,12708.14,0
10754070,18:53:07,18:53:07,408,47,0,0,,,13064.73,0
10754070,18:55:01,18:55:01,581,48,0,0,,,13412.37,0
10754070,18:56:00,18:56:00,583,49,0,0,,,13589.10,1
10754070,18:56:51,18:56:51,765,50,0,0,,,13831.75,0
10754070,18:57:22,18:57:22,763,51,0,0,,,14032.69,0
10754070,18:58:02,18:58:02,407,52,0,0,,,14291.58,0
10754070,18:59:13,18:59:13,383,53,0,0,,,14631.05,0
10754070,19:00:10,19:00:10,375,54,0,0,,,14912.01,0
10754070,19:00:55,19:00:55,381,55,0,0,,,15173.99,0
10754070,19:01:44,19:01:44,382,56,0,0,,,15454.88,0
10754070,19:02:24,19:02:24,377,57,0,0,,,15678.37,0
10754070,19:02:58,19:02:58,5360,58,0,0,,,15906.29,0
10754070,19:03:38,19:03:38,2545,59,0,0,,,16147.27,0
10754070,19:04:06,19:04:06,2543,60,0,0,,,16324.65,0
10754070,19:04:34,19:04:34,2550,61,0,0,,,16490.54,0
10754070,19:04:49,19:04:49,6263,62,0,0,,,16563.09,0
10754070,19:07:00,19:07:00,2549,63,1,0,,,17310.08,1
10755020,09:40:00,09:40:00,2713,1,0,0,,,0.00,1
10755020,09:41:16,09:41:16,2233,2,0,0,,,340.54,0
10755020,09:41:38,09:41:38,2227,3,0,0,,,473.58,0
10755020,09:42:25,09:42:25,2237,4,0,0,,,682.91,0
10755020,09:43:10,09:43:10,2225,5,0,0,,,903.39,0
10755020,09:43:32,09:43:32,2238,6,0,0,,,1036.96,0
10755020,09:44:20,09:44:20,2231,7,0,0,,,1302.21,0
10755020,09:45:23,09:45:23,2229,8,0,0,,,1659.79,0
10755020,09:47:14,09:47:14,2235,9,0,0,,,2220.65,0
10755020,09:47:43,09:47:43,2240,10,0,0,,,2383.69,0
10755020,09:48:56,09:48:56,6450,11,0,0,,,2778.12,0
10755020,09:50:56,09:50:56,3675,12,0,0,,,3417.02,0
10755020,09:52:25,09:52:25,2933,13,0,0,,,4016.09,0
10755020,09:52:40,09:52:40,2936,14,0,0,,,4143.34,0
10755020,09:53:02,09:53:02,2937,15,0,0,,,4308.40,0
10755020,09:55:12,09:55:12,2940,16,0,0,,,5347.48,0
10755020,09:56:04,09:56:04,2945,17,0,0,,,5744.43,0
10755020,09:57:00,09:57:00,2946,18,0,0,,,6192.80,0
10755020,09:57:25,09:57:25,2944,19,0,0,,,6403.26,0
10755020,10:03:00,10:03:00,3708,20,1,0,,,8817.56,1
10756020,11:22:00,11:22:00,862,1,0,0,,,0.00,1
10756020,11:23:53,11:23:53,3924,2,0,0,,,639.79,0
10756020,11:24:44,11:24:44,3922,3,0,0,,,973.57,0
10756020,11:25:43,11:25:43,3919,4,0,0,,,1333.22,0
10756020,11:26:18,11:26:18,3918,5,0,0,,,1562.13,0
10756020,11:26:42,11:26:42,3916,6,0,0,,,1725.76,0
10756020,11:27:14,11:27:14,3905,7,0,0,,,1929.68,0
10756020,11:27:47,11:27:47,3929,8,0,0,,,2134.63,0
10756020,11:28:40,11:28:40,3912,9,0,0,,,2519.25,0
10756020,11:29:21,11:29:21,3910,10,0,0,,,2774.56,0
10756020,11:30:04,11:30:04,3908,11,0,0,,,3066.76,0
10756020,11:30:33,11:30:33,3907,12,0,0,,,3263.25,0
10756020,11:31:16,11:31:16,3927,13,0,0,,,3561.34,0
10756020,11:32:00,11:32:00,3926,14,0,0,,,3843.11,1
10756020,11:33:43,11:33:43,5941,15,0,0,,,4230.35,0
10756020,11:35:12,11:35:12,4100,16,0,0,,,4583.70,0
10756020,11:36:32,11:36:32,4097,17,0,0,,,4904.99,0
10756020,11:38:02,11:38:02,4164,18,0,0,,,5253.05,0
10756020,11:38:44,11:38:44,4165,19,0,0,,,5419.52,0
10756020,11:39:50,11:39:50,5560,20,0,0,,,5630.37,0
10756020,11:41:04,11:41:04,4162,21,0,0,,,6033.13,0
10756020,11:41:42,11:41:42,4163,22,0,0,,,6278.62,0
10756020,11:42:13,11:42:13,6469,23,0,0,,,6481.25,0
10756020,11:43:06,11:43:06,3963,24,0,0,,,6794.47,0
10756020,11:43:42,11:43:42,3960,25,0,0,,,7034.10,0
10756020,11:45:47,11:45:47,3806,26,0,0,,,7601.35,0
10756020,11:46:35,11:46:35,5940,27,0,0,,,7931.64,0
10756020,11:48:12,11:48:12,4062,28,0,0,,,8585.34,0
10756020,11:49:00,11:49:00,4065,29,0,0,,,8868.55,1
10756020,11:49:28,11:49:28,4067,30,0,0,,,9011.69,0
10756020,11:50:04,11:50:04,4069,31,0,0,,,9201.46,0
10756020,11:50:40,11:50:40,4071,32,0,0,,,9395.14,0
10756020,11:51:26,11:51:26,3838,33,0,0,,,9629.35,0
10756020,11:51:51,11:51:51,3839,34,0,0,,,9748.33,0
10756020,11:52:48,11:52:48,4574,35,0,0,,,10020.73,0
10756020,11:54:00,11:54:00,4576,36,0,0,,,10379.17,1
10756020,11:55:09,11:55:09,4569,37,0,0,,,10830.90,0
10756020,11:58:18,11:58:18,4577,38,0,0,,,11996.86,0
10756020,11:59:57,11:59:57,5154,39,0,0,,,12729.41,0
10756020,12:00:28,12:00:28,5158,40,0,0,,,13001.65,0
10756020,12:00:58,12:00:58,5147,41,0,0,,,13265.38,0
10756020,12:02:01,12:02:01,5047,42,0,0,,,13685.05,0
10756020,12:02:27,12:02:27,5060,43,0,0,,,13932.54,0
10756020,12:03:00,12:03:00,5180,44,0,0,,,14212.99,1
10756020,12:03:21,12:03:21,5048,45,0,0,,,14424.57,0
10756020,12:03:43,12:03:43,5052,46,0,0,,,14654.18,0
10756020,12:04:26,12:04:26,5050,47,0,0,,,15067.02,0
10756020,12:05:01,12:05:01,5061,48,0,0,,,15354.41,0
10756020,12:05:54,12:05:54,5178,49,0,0,,,15776.98,0
10756020,12:07:00,12:07:00,5051,50,0,0,,,16349.87,0
10756020,12:09:00,12:09:00,3803,51,0,0,,,17381.93,1
10756020,12:09:32,12:09:32,3801,52,0,0,,,17605.00,0
10756020,12:11:05,12:11:05,3804,53,0,0,,,18203.88,0
10756020,12:14:00,12:14:00,4081,54,1,0,,,19124.66,1
10757010,13:40:00,13:40:00,6564,1,0,0,,,0.00,1
10757010,13:42:41,13:42:41,2255,2,0,0,,,998.13,0
10757010,13:43:11,13:43:11,2242,3,0,0,,,1207.60,0
10757010,13:43:51,13:43:51,2245,4,0,0,,,1455.36,0
10757010,13:44:34,13:44:34,2251,5,0,0,,,1702.50,0
10757010,13:45:44,13:45:44,3668,6,0,0,,,2142.06,0
10757010,13:47:00,13:47:00,2247,7,0,0,,,2616.89,1
10757010,13:48:04,13:48:04,2248,8,0,0,,,2847.79,0
10757010,13:49:29,13:49:29,2249,9,0,0,,,3131.01,0
10757010,13:51:00,13:51:00,3317,10,0,0,,,3445.91,1
10757010,13:51:58,13:51:58,2022,11,0,0,,,3736.22,0
10757010,13:52:50,13:52:50,2025,12,0,0,,,3978.22,0
10757010,13:53:31,13:53:31,2587,13,0,0,,,4160.30,0
10757010,13:54:07,13:54:07,2589,14,0,0,,,4360.80,0
10757010,13:54:44,13:54:44,2211,15,0,0,,,4515.63,0
10757010,13:55:17,13:55:17,2212,16,0,0,,,4693.63,0
10757010,13:55:51,13:55:51,6104,17,0,0,,,4860.16,0
10757010,13:57:37,13:57:37,2303,18,0,0,,,5387.49,0
10757010,13:58:25,13:58:25,2296,19,0,0,,,5619.56,0
10757010,13:59:02,13:59:02,2299,20,0,0,,,5798.91,0
10757010,13:59:43,13:59:43,2301,21,0,0,,,6015.54,0
10757010,14:00:27,14:00:27,2302,22,0,0,,,6236.50,0
10757010,14:01:11,14:01:11,2697,23,0,0,,,6441.39,0
10757010,14:01:55,14:01:55,2699,24,0,0,,,6660.63,0
10757010,14:02:58,14:02:58,2045,25,0,0,,,6947.08,0
10757010,14:03:20,14:03:20,2046,26,0,0,,,7051.93,0
10757010,14:04:08,14:04:08,2047,27,0,0,,,7256.86,0
10757010,14:05:00,14:05:00,2706,28,0,0,,,7523.32,1
10757010,14:05:33,14:05:33,2705,29,0,0,,,7710.38,0
10757010,14:06:29,14:06:29,3684,30,0,0,,,7981.11,0
10757010,14:07:30,14:07:30,5267,31,0,0,,,8250.47,0
10757010,14:08:29,14:08:29,2393,32,0,0,,,8525.15,0
10757010,14:09:27,14:09:27,2117,33,0,0,,,8804.41,0
10757010,14:09:46,14:09:46,2116,34,0,0,,,8909.05,0
10757010,14:10:26,14:10:26,2114,35,0,0,,,9138.84,0
10757010,14:10:56,14:10:56,2102,36,0,0,,,9310.47,0
10757010,14:11:33,14:11:33,2111,37,0,0,,,9513.71,0
10757010,14:12:23,14:12:23,2109,38,0,0,,,9737.32,0
10757010,14:12:41,14:12:41,2108,39,0,0,,,9834.68,0
10757010,14:13:33,14:13:33,2106,40,0,0,,,10093.80,0
10757010,14:14:16,14:14:16,2120,41,0,0,,,10304.56,0
10757010,14:15:00,14:15:00,6298,42,0,0,,,10557.63,1
10757010,14:15:45,14:15:45,2597,43,0,0,,,10739.44,0
10757010,14:16:30,14:16:30,2599,44,0,0,,,10962.53,0
10757010,14:18:26,14:18:26,2601,45,0,0,,,11494.21,0
10757010,14:22:00,14:22:00,2840,46,1,0,,,12431.50,1
10759010,17:45:00,17:45:00,2551,1,0,0,,,0.00,1
10759010,17:46:07,17:46:07,2544,2,0,0,,,278.62,0
10759010,17:47:36,17:47:36,5329,3,0,0,,,617.51,0
10759010,17:48:18,17:48:18,5330,4,0,0,,,792.60,0
10759010,17:49:21,17:49:21,396,5,0,0,,,1079.54,0
10759010,17:50:45,17:50:45,384,6,0,0,,,1428.77,0
10759010,17:51:23,17:51:23,391,7,0,0,,,1600.69,0
10759010,17:52:48,17:52:48,387,8,0,0,,,1960.19,0
10759010,17:53:47,17:53:47,390,9,0,0,,,2200.74,0
10759010,17:54:54,17:54:54,388,10,0,0,,,2491.52,0
10759010,17:56:56,17:56:56,6521,11,0,0,,,3009.07,0
10759010,17:58:00,17:58:00,5597,12,0,0,,,3251.82,1
10759010,17:58:50,17:58:50,355,13,0,0,,,3430.44,0
10759010,17:59:45,17:59:45,786,14,0,0,,,3625.90,0
10759010,18:03:00,18:03:00,6090,15,0,0,,,4242.65,1
10759010,18:04:17,18:04:17,788,16,0,0,,,4555.41,0
10759010,18:05:35,18:05:35,753,17,0,0,,,4920.93,0
10759010,18:06:32,18:06:32,6306,18,0,0,,,5169.80,0
10759010,18:08:06,18:08:06,5350,19,0,0,,,5583.90,0
10759010,18:08:34,18:08:34,757,20,0,0,,,5705.63,0
10759010,18:09:35,18:09:35,5346,21,0,0,,,5976.93,0
10759010,18:10:33,18:10:33,749,22,0,0,,,6223.73,0
10759010,18:12:19,18:12:19,776,23,0,0,,,6681.99,0
10759010,18:13:00,18:13:00,745,24,0,0,,,6841.54,1
10759010,18:14:19,18:14:19,744,25,0,0,,,7124.65,0
10759010,18:15:28,18:15:28,741,26,0,0,,,7335.01,0
10759010,18:16:00,18:16:00,740,27,1,0,,,7434.77,1
10760020,13:00:00,13:00:00,4370,1,0,0,,,0.00,1
10760020,13:01:18,13:01:18,4318,2,0,0,,,434.29,0
10760020,13:01:54,13:01:54,4316,3,0,0,,,667.78,0
10760020,13:02:45,13:02:45,4281,4,0,0,,,924.67,0
10760020,13:03:37,13:03:37,4446,5,0,0,,,1194.06,0
10760020,13:04:10,13:04:10,4272,6,0,0,,,1381.85,0
10760020,13:05:01,13:05:01,4263,7,0,0,,,1673.77,0
10760020,13:05:49,13:05:49,5227,8,0,0,,,1952.43,0
10760020,13:06:29,13:06:29,4264,9,0,0,,,2191.80,0
10760020,13:07:26,13:07:26,4273,10,0,0,,,2522.59,0
10760020,13:08:02,13:08:02,4275,11,0,0,,,2717.20,0
10760020,13:08:56,13:08:56,4251,12,0,0,,,3017.06,0
10760020,13:09:54,13:09:54,4253,13,0,0,,,3341.80,0
10760020,13:10:45,13:10:45,4256,14,0,0,,,3654.11,0
10760020,13:12:22,13:12:22,4473,15,0,0,,,4216.51,0
10760020,13:13:19,13:13:19,4269,16,0,0,,,4532.57,0
10760020,13:14:25,13:14:25,4444,17,0,0,,,4882.43,0
10760020,13:15:32,13:15:32,4702,18,0,0,,,5228.15,0
10760020,13:16:53,13:16:53,4232,19,0,0,,,5622.64,0
10760020,13:18:00,13:18:00,4221,20,0,0,,,6011.80,1
10760020,13:19:34,13:19:34,4765,21,0,0,,,6329.62,0
10760020,13:21:44,13:21:44,4442,22,0,0,,,6824.55,0
10760020,13:22:23,13:22:23,4786,23,0,0,,,7071.36,0
10760020,13:23:30,13:23:30,4777,24,0,0,,,7461.17,0
10760020,13:24:07,13:24:07,6253,25,0,0,,,7675.53,0
10760020,13:25:22,13:25:22,6251,26,0,0,,,8132.76,0
10760020,13:25:53,13:25:53,4785,27,0,0,,,8322.64,0
10760020,13:27:18,13:27:18,6385,28,0,0,,,8772.04,0
10760020,13:29:07,13:29:07,4904,29,0,0,,,9380.39,0
10760020,13:29:40,13:29:40,4897,30,0,0,,,9572.63,0
10760020,13:30:14,13:30:14,4896,31,0,0,,,9769.63,0
10760020,13:31:02,13:31:02,4902,32,0,0,,,10057.74,0
10760020,13:32:06,13:32:06,1699,33,0,0,,,10419.80,0
10760020,13:33:16,13:33:16,1688,34,0,0,,,10854.47,0
10760020,13:34:47,13:34:47,1474,35,0,0,,,11335.65,0
10760020,13:36:00,13:36:00,1582,36,0,0,,,11691.64,1
10760020,13:37:27,13:37:27,5253,37,0,0,,,12205.22,0
10760020,13:38:27,13:38:27,1693,38,0,0,,,12554.91,0
10760020,13:39:30,13:39:30,1695,39,0,0,,,12913.92,0
10760020,13:40:30,13:40:30,1700,40,0,0,,,13266.29,0
10760020,13:41:39,13:41:39,5278,41,0,0,,,13667.11,0
10760020,13:42:33,13:42:33,1679,42,0,0,,,13993.10,0
10760020,13:43:39,13:43:39,5279,43,0,0,,,14373.81,0
10760020,13:45:00,13:45:00,5229,44,0,0,,,14863.48,1
10760020,13:46:05,13:46:05,1675,45,0,0,,,15172.96,0
10760020,13:47:00,13:47:00,1696,46,0,0,,,15465.13,0
10760020,13:48:30,13:48:30,1694,47,0,0,,,15939.17,0
10760020,13:50:09,13:50:09,1690,48,0,0,,,16424.34,0
10760020,13:51:10,13:51:10,1701,49,0,0,,,16705.39,0
10760020,13:53:00,13:53:00,1751,50,0,0,,,17189.80,1
10760020,13:55:26,13:55:26,1704,51,0,0,,,18094.76,0
10760020,13:56:57,13:56:57,1852,52,0,0,,,18710.77,0
10760020,13:58:28,13:58:28,1677,53,0,0,,,19342.46,0
10760020,13:59:42,13:59:42,1685,54,0,0,,,19828.15,0
10760020,14:01:00,14:01:00,1689,55,0,0,,,20362.93,1
10760020,14:02:33,14:02:33,1681,56,0,0,,,20968.53,0
10760020,14:03:39,14:03:39,4641,57,0,0,,,21375.86,0
10760020,14:05:00,14:05:00,4643,58,0,0,,,21872.92,0
10760020,14:06:00,14:06:00,4645,59,0,0,,,22245.81,1
10760020,14:06:36,14:06:36,4640,60,0,0,,,22541.52,0
10760020,14:07:56,14:07:56,4621,61,0,0,,,23044.19,0
10760020,14:08:31,14:08:31,4627,62,0,0,,,23328.44,0
10760020,14:09:28,14:09:28,4619,63,0,0,,,23767.65,0
10760020,14:11:00,14:11:00,4668,64,1,0,,,24389.53,1
10761070,22:48:00,22:48:00,189,1,0,0,,,0.00,1
10761070,22:49:00,22:49:00,124,2,0,0,,,145.38,1
10761070,22:50:28,22:50:28,126,3,0,0,,,540.56,0
10761070,22:51:31,22:51:31,184,4,0,0,,,816.03,0
10761070,22:53:00,22:53:00,182,5,0,0,,,1191.35,1
10761070,22:54:31,22:54:31,6016,6,0,0,,,1555.21,0
10761070,22:55:12,22:55:12,121,7,0,0,,,1732.48,0
10761070,22:55:39,22:55:39,119,8,0,0,,,1844.05,0
10761070,22:57:01,22:57:01,6035,9,0,0,,,2155.05,0
10761070,22:59:54,22:59:54,5745,10,0,0,,,2723.86,0
10761070,23:00:44,23:00:44,2601,11,0,0,,,2919.45,0
10761070,23:05:00,23:05:00,2841,12,0,0,,,3839.58,1
10761070,23:06:49,23:06:49,5276,13,0,0,,,4342.61,0
10761070,23:07:48,23:07:48,5260,14,0,0,,,4663.42,0
10761070,23:08:23,23:08:23,5261,15,0,0,,,4860.60,0
10761070,23:08:57,23:08:57,2829,16,0,0,,,5068.08,0
10761070,23:09:25,23:09:25,2825,17,0,0,,,5228.91,0
10761070,23:10:15,23:10:15,5262,18,0,0,,,5523.52,0
10761070,23:10:53,23:10:53,5858,19,0,0,,,5729.10,0
10761070,23:11:34,23:11:34,5263,20,0,0,,,5939.79,0
10761070,23:12:14,23:12:14,5264,21,0,0,,,6178.82,0
10761070,23:12:58,23:12:58,2835,22,0,0,,,6430.17,0
10761070,23:13:29,23:13:29,2834,23,0,0,,,6598.33,0
10761070,23:16:00,23:16:00,2831,24,1,0,,,7351.60,1
10762020,07:40:00,07:40:00,6164,1,0,0,,,0.00,1
10762020,07:42:57,07:42:57,6120,2,0,0,,,807.49,0
10762020,07:44:26,07:44:26,6122,3,0,0,,,1187.42,0
10762020,07:45:54,07:45:54,6124,4,0,0,,,1625.82,0
10762020,07:47:44,07:47:44,6126,5,0,0,,,2171.17,0
10762020,07:49:48,07:49:48,6128,6,0,0,,,2819.06,0
10762020,07:50:59,07:50:59,6130,7,0,0,,,3169.08,0
10762020,07:52:00,07:52:00,6132,8,0,0,,,3508.14,0
10762020,07:53:18,07:53:18,6134,9,0,0,,,3936.85,0
10762020,07:54:25,07:54:25,6136,10,0,0,,,4317.63,0
10762020,07:55:57,07:55:57,6138,11,0,0,,,4811.93,0
10762020,07:57:30,07:57:30,6140,12,0,0,,,5316.30,0
10762020,07:58:44,07:58:44,6142,13,0,0,,,5704.64,0
10762020,07:59:44,07:59:44,6144,14,0,0,,,6020.15,0
10762020,08:01:20,08:01:20,6146,15,0,0,,,6484.46,0
10762020,08:03:00,08:03:00,6148,16,0,0,,,6947.34,1
10762020,08:04:51,08:04:51,6185,17,0,0,,,7477.02,0
10762020,08:06:07,08:06:07,6150,18,0,0,,,7815.84,0
10762020,08:07:34,08:07:34,6152,19,0,0,,,8246.37,0
10762020,08:09:33,08:09:33,6183,20,0,0,,,8863.70,0
10762020,08:11:00,08:11:00,6181,21,0,0,,,9299.24,1
10762020,08:12:16,08:12:16,6179,22,0,0,,,9642.91,0
10762020,08:13:33,08:13:33,6154,23,0,0,,,10012.07,0
10762020,08:15:13,08:15:13,6156,24,0,0,,,10482.60,0
10762020,08:17:11,08:17:11,6158,25,0,0,,,11049.32,0
10762020,08:19:33,08:19:33,6160,26,0,0,,,11715.34,0
10762020,08:21:24,08:21:24,6162,27,0,0,,,12161.52,0
10762020,08:23:31,08:23:31,6166,28,0,0,,,12764.22,0
10762020,08:24:32,08:24:32,6168,29,0,0,,,13038.35,0
10762020,08:28:30,08:28:30,6169,30,0,0,,,13905.28,0
10762020,08:30:06,08:30:06,6178,31,0,0,,,14370.81,0
10762020,08:30:48,08:30:48,6175,32,0,0,,,14581.35,0
10762020,08:31:45,08:31:45,6173,33,0,0,,,14842.39,0
10762020,08:34:00,08:34:00,2488,34,1,0,,,15270.69,1
10764020,11:40:00,11:40:00,355,1,0,0,,,0.00,1
10764020,11:40:35,11:40:35,786,2,0,0,,,195.46,0
10764020,11:45:29,11:45:29,649,3,0,0,,,1388.33,0
10764020,11:45:55,11:45:55,664,4,0,0,,,1533.05,0
10764020,11:46:30,11:46:30,659,5,0,0,,,1726.74,0
10764020,11:47:22,11:47:22,662,6,0,0,,,2030.70,0
10764020,11:48:01,11:48:01,667,7,0,0,,,2237.46,0
10764020,11:50:13,11:50:13,287,8,0,0,,,2803.95,0
10764020,11:50:52,11:50:52,288,9,0,0,,,2987.04,0
10764020,11:52:00,11:52:00,282,10,0,0,,,3326.15,1
10764020,11:53:09,11:53:09,285,11,0,0,,,3543.11,0
10764020,11:54:15,11:54:15,280,12,0,0,,,3817.75,0
10764020,11:55:45,11:55:45,3533,13,0,0,,,4149.17,0
10764020,11:57:16,11:57:16,3198,14,0,0,,,4495.60,0
10764020,11:57:44,11:57:44,3202,15,0,0,,,4622.97,0
10764020,11:59:19,11:59:19,3195,16,0,0,,,5013.17,0
10764020,12:00:29,12:00:29,5879,17,0,0,,,5318.11,0
10764020,12:02:07,12:02:07,6018,18,0,0,,,5716.07,0
10764020,12:03:00,12:03:00,3184,19,0,0,,,5949.42,0
10764020,12:05:00,12:05:00,980,20,0,0,,,6426.75,1
10764020,12:05:17,12:05:17,984,21,0,0,,,6630.53,0
10764020,12:05:30,12:05:30,949,22,0,0,,,6773.24,0
10764020,12:05:46,12:05:46,951,23,0,0,,,6962.20,0
10764020,12:06:10,12:06:10,973,24,0,0,,,7219.12,0
10764020,12:08:10,12:08:10,6403,25,0,0,,,8296.64,0
10764020,12:08:40,12:08:40,6021,26,0,0,,,8618.90,0
10764020,12:29:00,12:29:00,5844,27,1,0,,,22368.45,0
10765010,17:39:00,17:39:00,3708,1,0,0,,,0.00,1
10765010,17:43:40,17:43:40,2938,2,0,0,,,2579.06,0
10765010,17:44:13,17:44:13,2934,3,0,0,,,2894.67,0
10765010,17:44:33,17:44:33,2943,4,0,0,,,3109.40,0
10765010,17:44:54,17:44:54,2941,5,0,0,,,3355.95,0
10765010,17:45:17,17:45:17,2942,6,0,0,,,3609.53,0
10765010,17:46:59,17:46:59,2939,7,0,0,,,4606.04,0
10765010,17:47:25,17:47:25,2935,8,0,0,,,4867.66,0
10765010,17:49:00,17:49:00,3404,9,0,0,,,5648.68,1
10765010,17:50:23,17:50:23,2222,10,0,0,,,6116.71,0
10765010,17:50:47,17:50:47,2220,11,0,0,,,6274.21,0
10765010,17:51:20,17:51:20,2223,12,0,0,,,6478.85,0
10765010,17:51:44,17:51:44,3532,13,0,0,,,6616.20,0
10765010,17:52:17,17:52:17,2234,14,0,0,,,6813.08,0
10765010,17:54:01,17:54:01,2230,15,0,0,,,7370.78,0
10765010,17:54:37,17:54:37,2239,16,0,0,,,7598.44,0
10765010,17:55:16,17:55:16,2236,17,0,0,,,7837.74,0
10765010,17:56:04,17:56:04,2226,18,0,0,,,8125.90,0
10765010,17:57:00,17:57:00,2228,19,0,0,,,8458.96,0
10765010,17:57:36,17:57:36,2232,20,0,0,,,8636.77,0
10765010,18:00:00,18:00:00,2713,21,1,0,,,9395.40,1
10766010,12:40:00,12:40:00,6564,1,0,0,,,0.00,1
10766010,12:42:41,12:42:41,2255,2,0,0,,,998.13,0
10766010,12:43:11,12:43:11,2242,3,0,0,,,1207.60,0
10766010,12:43:51,12:43:51,2245,4,0,0,,,1455.36,0
10766010,12:44:34,12:44:34,2251,5,0,0,,,1702.50,0
10766010,12:45:44,12:45:44,3668,6,0,0,,,2142.06,0
10766010,12:47:00,12:47:00,2247,7,0,0,,,2616.89,1
10766010,12:48:04,12:48:04,2248,8,0,0,,,2847.79,0
10766010,12:49:29,12:49:29,2249,9,0,0,,,3131.01,0
10766010,12:51:00,12:51:00,3317,10,0,0,,,3445.91,1
10766010,12:51:58,12:51:58,2022,11,0,0,,,3736.22,0
10766010,12:52:50,12:52:50,2025,12,0,0,,,3978.22,0
10766010,12:53:31,12:53:31,2587,13,0,0,,,4160.30,0
10766010,12:54:07,12:54:07,2589,14,0,0,,,4360.80,0
10766010,12:54:44,12:54:44,2211,15,0,0,,,4515.63,0
10766010,12:55:17,12:55:17,2212,16,0,0,,,4693.63,0
10766010,12:55:51,12:55:51,6104,17,0,0,,,4860.16,0
10766010,12:57:37,12:57:37,2303,18,0,0,,,5387.49,0
10766010,12:58:25,12:58:25,2296,19,0,0,,,5619.56,0
10766010,12:59:02,12:59:02,2299,20,0,0,,,5798.91,0
10766010,12:59:43,12:59:43,2301,21,0,0,,,6015.54,0
10766010,13:00:27,13:00:27,2302,22,0,0,,,6236.50,0
10766010,13:01:11,13:01:11,2697,23,0,0,,,6441.39,0
10766010,13:01:55,13:01:55,2699,24,0,0,,,6660.63,0
10766010,13:02:58,13:02:58,2045,25,0,0,,,6947.08,0
10766010,13:03:20,13:03:20,2046,26,0,0,,,7051.93,0
10766010,13:04:08,13:04:08,2047,27,0,0,,,7256.86,0
10766010,13:05:00,13:05:00,2706,28,0,0,,,7523.32,1
10766010,13:05:33,13:05:33,2705,29,0,0,,,7710.38,0
10766010,13:06:29,13:06:29,3684,30,0,0,,,7981.11,0
10766010,13:07:30,13:07:30,5267,31,0,0,,,8250.47,0
10766010,13:08:29,13:08:29,2393,32,0,0,,,8525.15,0
10766010,13:09:27,13:09:27,2117,33,0,0,,,8804.41,0
10766010,13:09:46,13:09:46,2116,34,0,0,,,8909.05,0
10766010,13:10:26,13:10:26,2114,35,0,0,,,9138.84,0
10766010,13:10:56,13:10:56,2102,36,0,0,,,9310.47,0
10766010,13:11:33,13:11:33,2111,37,0,0,,,9513.71,0
10766010,13:12:23,13:12:23,2109,38,0,0,,,9737.32,0
10766010,13:12:41,13:12:41,2108,39,0,0,,,9834.68,0
10766010,13:13:33,13:13:33,2106,40,0,0,,,10093.80,0
10766010,13:14:16,13:14:16,2120,41,0,0,,,10304.56,0
10766010,13:15:00,13:15:00,6298,42,0,0,,,10557.63,1
10766010,13:15:45,13:15:45,2597,43,0,0,,,10739.44,0
10766010,13:16:30,13:16:30,2599,44,0,0,,,10962.53,0
10766010,13:18:26,13:18:26,2601,45,0,0,,,11494.21,0
10766010,13:22:00,13:22:00,2840,46,1,0,,,12431.50,1
10767010,16:52:00,16:52:00,5889,1,0,0,,,0.00,1
10767010,16:55:11,16:55:11,1302,2,0,0,,,1132.99,0
10767010,16:56:27,16:56:27,1305,3,0,0,,,1555.88,0
10767010,16:57:33,16:57:33,1301,4,0,0,,,1937.52,0
10767010,16:58:29,16:58:29,1133,5,0,0,,,2344.77,0
10767010,16:59:51,16:59:51,1141,6,0,0,,,3034.29,0
10767010,17:01:33,17:01:33,5205,7,0,0,,,3854.96,0
10767010,17:02:47,17:02:47,1162,8,0,0,,,4443.57,0
10767010,17:05:00,17:05:00,1222,9,0,0,,,5530.89,1
10767010,17:07:34,17:07:34,1220,10,0,0,,,6333.21,0
10767010,17:10:51,17:10:51,1134,11,0,0,,,7459.83,0
10767010,17:12:00,17:12:00,1169,12,0,0,,,7886.38,1
10767010,17:12:43,17:12:43,1152,13,0,0,,,8239.04,0
10767010,17:13:24,17:13:24,1147,14,0,0,,,8577.35,0
10767010,17:14:09,17:14:09,1166,15,0,0,,,8931.22,0
10767010,17:15:15,17:15:15,1159,16,0,0,,,9503.71,0
10767010,17:15:54,17:15:54,1138,17,0,0,,,9850.55,0
10767010,17:17:00,17:17:00,1143,18,0,0,,,10415.05,1
10767010,17:17:35,17:17:35,1145,19,0,0,,,10648.94,0
10767010,17:18:43,17:18:43,1151,20,0,0,,,11118.12,0
10767010,17:20:40,17:20:40,1150,21,0,0,,,11870.43,0
10767010,17:22:00,17:22:00,1164,22,0,0,,,12367.74,1
10767010,17:22:31,17:22:31,1136,23,0,0,,,12608.83,0
10767010,17:23:39,17:23:39,1350,24,0,0,,,13088.07,0
10767010,17:24:08,17:24:08,1344,25,0,0,,,13306.67,0
10767010,17:24:56,17:24:56,1394,26,0,0,,,13610.21,0
10767010,17:25:51,17:25:51,1342,27,0,0,,,13942.65,0
10767010,17:26:37,17:26:37,1345,28,0,0,,,14276.53,0
10767010,17:27:57,17:27:57,5546,29,0,0,,,14780.01,0
10767010,17:30:44,17:30:44,6242,30,0,0,,,15585.04,0
10767010,17:31:40,17:31:40,1403,31,0,0,,,15907.41,0
10767010,17:32:43,17:32:43,1339,32,0,0,,,16261.59,0
10767010,17:33:54,17:33:54,1046,33,0,0,,,16559.87,0
10767010,17:34:47,17:34:47,1084,34,0,0,,,16835.45,0
10767010,17:35:23,17:35:23,1040,35,0,0,,,17080.76,0
10767010,17:36:07,17:36:07,1054,36,0,0,,,17400.04,0
10767010,17:37:04,17:37:04,1066,37,0,0,,,17793.99,0
10767010,17:37:53,17:37:53,1088,38,0,0,,,18106.85,0
10767010,17:38:32,17:38:32,1051,39,0,0,,,18362.68,0
10767010,17:39:05,17:39:05,6217,40,0,0,,,18588.55,0
10767010,17:40:00,17:40:00,1094,41,0,0,,,18946.11,1
10767010,17:41:30,17:41:30,1103,42,0,0,,,19504.35,0
10767010,17:42:40,17:42:40,1043,43,0,0,,,19951.95,0
10767010,17:44:24,17:44:24,1086,44,0,0,,,20638.83,0
10767010,17:44:58,17:44:58,1101,45,0,0,,,20885.19,0
10767010,17:47:00,17:47:00,1023,46,0,0,,,21636.88,1
10767010,17:48:41,17:48:41,6339,47,0,0,,,22408.75,0
10767010,17:49:47,17:49:47,4617,48,0,0,,,22843.89,0
10767010,17:50:34,17:50:34,6319,49,0,0,,,23218.89,0
10767010,17:51:40,17:51:40,6386,50,0,0,,,23714.71,0
10767010,17:52:13,17:52:13,4628,51,0,0,,,23970.41,0
10767010,17:54:00,17:54:00,4667,52,1,0,,,24520.20,1
10768070,18:22:00,18:22:00,5248,1,0,0,,,0.00,1
10768070,18:22:28,18:22:28,5249,2,0,0,,,199.22,0
10768070,18:22:54,18:22:54,3687,3,0,0,,,400.98,0
10768070,18:23:50,18:23:50,3108,4,0,0,,,794.96,0
10768070,18:24:27,18:24:27,3106,5,0,0,,,1106.18,0
10768070,18:24:48,18:24:48,3105,6,0,0,,,1288.68,0
10768070,18:25:12,18:25:12,3102,7,0,0,,,1477.70,0
10768070,18:26:00,18:26:00,2319,8,0,0,,,1841.20,1
10768070,18:26:40,18:26:40,2315,9,0,0,,,2102.08,0
10768070,18:27:01,18:27:01,2311,10,0,0,,,2227.79,0
10768070,18:27:33,18:27:33,2320,11,0,0,,,2442.06,0
10768070,18:28:02,18:28:02,2312,12,0,0,,,2614.50,0
10768070,18:28:34,18:28:34,2322,13,0,0,,,2799.14,0
10768070,18:29:26,18:29:26,2316,14,0,0,,,3133.49,0
10768070,18:30:21,18:30:21,5766,15,0,0,,,3456.54,0
10768070,18:31:14,18:31:14,2285,16,0,0,,,3786.17,0
10768070,18:32:12,18:32:12,2287,17,0,0,,,4145.95,0
10768070,18:32:35,18:32:35,2290,18,0,0,,,4306.00,0
10768070,18:33:01,18:33:01,2292,19,0,0,,,4481.75,0
10768070,18:34:11,18:34:11,2295,20,0,0,,,4858.48,0
10768070,18:35:24,18:35:24,3399,21,0,0,,,5342.39,0
10768070,18:37:00,18:37:00,3403,22,1,0,,,5883.05,1
10769010,07:20:00,07:20:00,6553,1,0,0,,,0.00,1
10769010,07:20:37,07:20:37,2033,2,0,0,,,205.27,0
10769010,07:21:34,07:21:34,6295,3,0,0,,,527.03,0
10769010,07:22:12,07:22:12,6200,4,0,0,,,758.08,0
10769010,07:22:44,07:22:44,2486,5,0,0,,,941.41,0
10769010,07:24:00,07:24:00,3677,6,0,0,,,1373.71,1
10769010,07:25:24,07:25:24,3666,7,0,0,,,1885.92,0
10769010,07:26:14,07:26:14,5557,8,0,0,,,2165.39,0
10769010,07:27:10,07:27:10,6268,9,0,0,,,2520.00,0
10769010,07:28:03,07:28:03,6270,10,0,0,,,2859.89,0
10769010,07:29:30,07:29:30,3547,11,0,0,,,3345.19,0
10769010,07:30:18,07:30:18,3549,12,0,0,,,3645.93,0
10769010,07:31:37,07:31:37,6228,13,0,0,,,4083.21,0
10769010,07:33:26,07:33:26,3567,14,0,0,,,4667.65,0
10769010,07:34:00,07:34:00,6418,15,0,0,,,4888.80,1
10769010,07:35:00,07:35:00,3672,16,0,0,,,5435.52,0
10769010,07:36:00,07:36:00,3644,17,0,0,,,6016.86,1
10769010,07:36:52,07:36:52,6416,18,0,0,,,6320.53,0
10769010,07:37:42,07:37:42,5545,19,0,0,,,6635.08,0
10769010,07:38:55,07:38:55,725,20,0,0,,,7078.58,0
10769010,07:40:22,07:40:22,6415,21,0,0,,,7586.99,0
10769010,07:40:57,07:40:57,718,22,0,0,,,7791.59,0
10769010,07:41:53,07:41:53,5598,23,0,0,,,8158.22,0
10769010,07:42:16,07:42:16,355,24,0,0,,,8307.23,0
10769010,07:42:48,07:42:48,786,25,0,0,,,8502.69,0
10769010,07:45:00,07:45:00,6402,26,1,0,,,9017.52,1
10770020,08:00:00,08:00:00,2844,1,0,0,,,0.00,1
10770020,08:01:40,08:01:40,6468,2,0,0,,,516.69,0
10770020,08:02:58,08:02:58,2817,3,0,0,,,934.24,0
10770020,08:05:00,08:05:00,193,4,0,0,,,1494.43,1
10770020,08:05:34,08:05:34,17,5,0,0,,,1647.81,0
10770020,08:07:42,08:07:42,141,6,0,0,,,2203.24,0
10770020,08:09:00,08:09:00,147,7,0,0,,,2530.22,1
10770020,08:09:46,08:09:46,5318,8,0,0,,,2725.42,0
10770020,08:10:50,08:10:50,5315,9,0,0,,,3015.91,0
10770020,08:11:45,08:11:45,153,10,0,0,,,3261.05,0
10770020,08:12:53,08:12:53,143,11,0,0,,,3549.53,0
10770020,08:14:35,08:14:35,144,12,0,0,,,3977.57,0
10770020,08:16:09,08:16:09,150,13,0,0,,,4352.28,0
10770020,08:17:00,08:17:00,5319,14,0,0,,,4573.13,0
10770020,08:17:55,08:17:55,140,15,0,0,,,4800.98,0
10770020,08:19:15,08:19:15,5321,16,0,0,,,5151.61,0
10770020,08:20:28,08:20:28,136,17,0,0,,,5481.53,0
10770020,08:21:57,08:21:57,188,18,0,0,,,5885.01,0
10770020,08:22:48,08:22:48,168,19,0,0,,,6095.14,0
10770020,08:23:43,08:23:43,5322,20,0,0,,,6335.46,0
10770020,08:25:00,08:25:00,203,21,0,0,,,6623.25,1
10770020,08:26:19,08:26:19,211,22,0,0,,,6955.38,0
10770020,08:34:22,08:34:22,2306,23,0,0,,,8866.05,0
10770020,08:35:29,08:35:29,2305,24,0,0,,,9155.01,0
10770020,08:36:26,08:36:26,6036,25,0,0,,,9391.01,0
10770020,08:38:00,08:38:00,6200,26,0,0,,,9761.38,1
10770020,08:38:53,08:38:53,2486,27,0,0,,,9944.71,0
10770020,08:40:35,08:40:35,2489,28,0,0,,,10296.21,0
10770020,08:42:16,08:42:16,2507,29,0,0,,,10604.21,0
10770020,08:43:37,08:43:37,2490,30,0,0,,,10882.39,0
10770020,08:44:25,08:44:25,2491,31,0,0,,,11055.00,0
10770020,08:45:08,08:45:08,2492,32,0,0,,,11188.59,0
10770020,08:46:33,08:46:33,5326,33,0,0,,,11478.51,0
10770020,08:47:37,08:47:37,2509,34,0,0,,,11713.87,0
10770020,08:49:30,08:49:30,5327,35,0,0,,,12065.67,0
10770020,08:50:23,08:50:23,3701,36,0,0,,,12236.20,0
10770020,08:52:00,08:52:00,2496,37,0,0,,,12537.37,1
10770020,08:53:46,08:53:46,5231,38,0,0,,,13052.58,0
10770020,08:55:11,08:55:11,5328,39,0,0,,,13453.78,0
10770020,08:56:10,08:56:10,2542,40,0,0,,,13708.13,0
10770020,08:57:24,08:57:24,2548,41,0,0,,,14061.18,0
10770020,08:58:30,08:58:30,2547,42,0,0,,,14370.74,0
10770020,08:59:00,08:59:00,3720,43,1,0,,,14525.63,1
10771070,03:30:00,03:30:00,4168,1,0,0,,,0.00,1
10771070,03:33:00,03:33:00,4169,2,0,0,,,737.04,1
10771070,03:37:00,03:37:00,4170,3,0,0,,,1473.27,1
10771070,03:39:04,03:39:04,4171,4,0,0,,,1964.90,0
10771070,03:41:00,03:41:00,4172,5,0,0,,,2409.09,1
10771070,03:43:00,03:43:00,5855,6,0,0,,,2727.37,1
10771070,03:57:27,03:57:27,2244,7,0,0,,,15861.65,0
10771070,03:57:35,03:57:35,2253,8,0,0,,,15995.04,0
10771070,03:58:00,03:58:00,5201,9,0,0,,,16417.92,1
10771070,03:59:01,03:59:01,2255,10,0,0,,,16755.35,0
10771070,03:59:33,03:59:33,2242,11,0,0,,,16964.82,0
10771070,04:00:18,04:00:18,2245,12,0,0,,,17212.58,0
10771070,04:01:05,04:01:05,2251,13,0,0,,,17459.72,0
10771070,04:02:21,04:02:21,3668,14,0,0,,,17899.28,0
10771070,04:04:30,04:04:30,2477,15,0,0,,,18690.42,0
10771070,04:05:00,04:11:00,2485,16,0,0,,,18861.27,1
10771070,04:11:21,04:11:21,2486,17,0,0,,,19155.07,0
10771070,04:11:49,04:11:49,3677,18,0,0,,,19587.37,0
10771070,04:12:24,04:12:24,3666,19,0,0,,,20099.58,0
10771070,04:12:45,04:12:45,5557,20,0,0,,,20379.05,0
10771070,04:13:08,04:13:08,6268,21,0,0,,,20733.66,0
10771070,04:13:31,04:13:31,6270,22,0,0,,,21073.55,0
10771070,04:14:07,04:14:07,3547,23,0,0,,,21558.85,0
10771070,04:14:27,04:14:27,3549,24,0,0,,,21859.59,0
10771070,04:15:00,04:15:00,6228,25,0,0,,,22296.87,0
10771070,04:15:45,04:15:45,3567,26,0,0,,,22881.31,0
10771070,04:16:00,04:16:00,6418,27,0,0,,,23102.46,1
10771070,04:17:56,04:17:56,3672,28,0,0,,,23649.18,0
10771070,04:19:49,04:19:49,3644,29,0,0,,,24230.52,0
10771070,04:20:52,04:20:52,6416,30,0,0,,,24534.19,0
10771070,04:22:07,04:22:07,348,31,0,0,,,24914.70,0
10771070,04:22:52,04:22:52,326,32,0,0,,,25137.43,0
10771070,04:23:28,04:23:28,350,33,0,0,,,25336.09,0
10771070,04:24:00,04:24:00,347,34,0,0,,,25515.75,1
10771070,04:25:26,04:25:26,286,35,0,0,,,25997.85,0
10771070,04:26:28,04:26:28,658,36,0,0,,,26290.78,0
10771070,04:27:02,04:27:02,666,37,0,0,,,26493.47,0
10771070,04:27:38,04:27:38,661,38,0,0,,,26697.69,0
10771070,04:28:01,04:28:01,663,39,0,0,,,26832.88,0
10771070,04:28:26,04:28:26,660,40,0,0,,,27000.79,0
10771070,04:29:00,04:29:00,665,41,0,0,,,27208.56,1
10771070,04:29:43,04:29:43,6090,42,0,0,,,27405.88,0
10771070,04:30:43,04:30:43,788,43,0,0,,,27718.64,0
10771070,04:31:42,04:31:42,753,44,0,0,,,28084.16,0
10771070,04:32:26,04:32:26,6306,45,0,0,,,28333.03,0
10771070,04:33:38,04:33:38,5350,46,0,0,,,28747.13,0
10771070,04:34:00,04:34:00,757,47,0,0,,,28868.86,1
10771070,04:34:28,04:34:28,5346,48,0,0,,,29140.16,0
10771070,04:34:55,04:34:55,749,49,0,0,,,29386.96,0
10771070,04:35:39,04:35:39,759,50,0,0,,,29782.88,0
10771070,04:36:13,04:36:13,629,51,0,0,,,30112.35,0
10771070,04:36:52,04:36:52,624,52,0,0,,,30466.93,0
10771070,04:37:22,04:37:22,639,53,0,0,,,30773.41,0
10771070,04:38:00,04:38:00,631,54,0,0,,,31124.47,0
10771070,04:38:23,04:38:23,634,55,0,0,,,31334.09,0
10771070,04:38:50,04:38:50,234,56,0,0,,,31584.89,0
10771070,04:39:09,04:39:09,233,57,0,0,,,31775.85,0
10771070,04:39:30,04:39:30,229,58,0,0,,,31958.05,0
10771070,04:40:01,04:40:01,6265,59,0,0,,,32245.35,0
10771070,04:40:39,04:40:39,250,60,0,0,,,32567.62,0
10771070,04:41:27,04:41:27,227,61,0,0,,,33006.32,0
10771070,04:42:00,04:42:00,916,62,0,0,,,33263.38,1
10771070,04:42:54,04:42:54,927,63,0,0,,,33843.77,0
10771070,04:43:19,04:43:19,922,64,0,0,,,34098.75,0
10771070,04:43:39,04:43:39,5185,65,0,0,,,34305.25,0
10771070,04:44:24,04:44:24,929,66,0,0,,,34789.20,0
10771070,04:44:47,04:44:47,932,67,0,0,,,35048.53,0
10771070,04:45:08,04:45:08,928,68,0,0,,,35274.08,0
10771070,04:45:47,04:45:47,5186,69,0,0,,,35667.66,0
10771070,04:46:16,04:46:16,930,70,0,0,,,35978.06,0
10771070,04:47:00,04:47:00,6231,71,0,0,,,36425.90,1
10771070,04:48:12,04:48:12,6264,72,0,0,,,37014.55,0
10771070,04:48:34,04:48:34,919,73,0,0,,,37232.25,0
10771070,04:49:30,04:49:30,4013,74,0,0,,,37663.60,0
10771070,04:50:10,04:50:10,4154,75,0,0,,,37982.88,0
10771070,04:50:32,04:50:32,4153,76,0,0,,,38181.70,0
10771070,04:51:12,04:51:12,5952,77,0,0,,,38519.26,0
10771070,04:51:46,04:51:46,6308,78,0,0,,,38826.93,0
10771070,04:52:14,04:52:14,3999,79,0,0,,,39084.91,0
10771070,04:52:48,04:52:48,4011,80,0,0,,,39387.07,0
10771070,04:53:06,04:53:06,3996,81,0,0,,,39546.36,0
10771070,04:53:34,04:53:34,3995,82,0,0,,,39773.65,0
10771070,04:53:48,04:53:48,3993,83,0,0,,,39913.03,0
10771070,04:55:00,04:55:00,5564,84,1,0,,,40500.49,1
10772020,12:00:00,12:00:00,4668,1,0,0,,,0.00,1
10772020,12:01:59,12:01:59,5194,2,0,0,,,841.16,0
10772020,12:02:23,12:02:23,4618,3,0,0,,,1012.45,0
10772020,12:02:51,12:02:51,4626,4,0,0,,,1226.92,0
10772020,12:03:53,12:03:53,4620,5,0,0,,,1657.35,0
10772020,12:06:00,12:06:00,4646,6,0,0,,,2489.10,1
10772020,12:06:32,12:06:32,4644,7,0,0,,,2825.13,0
10772020,12:07:14,12:07:14,4642,8,0,0,,,3247.20,0
10772020,12:08:04,12:08:04,1680,9,0,0,,,3743.25,0
10772020,12:09:00,12:09:00,6218,10,0,0,,,4325.23,1
10772020,12:10:43,12:10:43,1684,11,0,0,,,4869.92,0
10772020,12:12:13,12:12:13,1678,12,0,0,,,5356.56,0
10772020,12:13:01,12:13:01,1686,13,0,0,,,5610.41,0
10772020,12:14:24,12:14:24,1676,14,0,0,,,5998.02,0
10772020,12:16:11,12:16:11,1705,15,0,0,,,6567.78,0
10772020,12:19:00,12:19:00,1752,16,0,0,,,7390.85,1
10772020,12:20:21,12:20:21,1702,17,0,0,,,7933.24,0
10772020,12:21:08,12:21:08,5280,18,0,0,,,8272.10,0
10772020,12:22:07,12:22:07,1682,19,0,0,,,8690.92,0
10772020,12:23:26,12:23:26,1697,20,0,0,,,9277.25,0
10772020,12:24:03,12:24:03,5223,21,0,0,,,9551.76,0
10772020,12:25:00,12:25:00,1691,22,0,0,,,9941.95,1
10772020,12:26:39,12:26:39,5281,23,0,0,,,10368.00,0
10772020,12:28:02,12:28:02,5282,24,0,0,,,10715.36,0
10772020,12:29:37,12:29:37,5283,25,0,0,,,11105.64,0
10772020,12:31:12,12:31:12,1692,26,0,0,,,11537.61,0
10772020,12:33:09,12:33:09,5254,27,0,0,,,11981.24,0
10772020,12:34:36,12:34:36,5255,28,0,0,,,12253.80,0
10772020,12:36:07,12:36:07,5256,29,0,0,,,12622.97,0
10772020,12:38:00,12:38:00,1583,30,0,0,,,13023.73,1
10772020,12:39:21,12:39:21,1479,31,0,0,,,13471.44,0
10772020,12:40:18,12:40:18,5257,32,0,0,,,13817.32,0
10772020,12:41:52,12:41:52,1687,33,0,0,,,14350.41,0
10772020,12:43:07,12:43:07,1698,34,0,0,,,14791.65,0
10772020,12:44:26,12:44:26,4901,35,0,0,,,15226.47,0
10772020,12:45:00,12:45:00,4895,36,0,0,,,15428.43,0
10772020,12:45:38,12:45:38,4898,37,0,0,,,15640.63,0
10772020,12:46:25,12:46:25,4903,38,0,0,,,15907.21,0
10772020,12:48:28,12:48:28,6525,39,0,0,,,16516.79,0
10772020,12:49:34,12:49:34,6250,40,0,0,,,16864.92,0
10772020,12:50:30,12:50:30,6252,41,0,0,,,17163.34,0
10772020,12:51:42,12:51:42,6254,42,0,0,,,17587.57,0
10772020,12:52:20,12:52:20,6255,43,0,0,,,17807.63,0
10772020,12:53:29,12:53:29,4443,44,0,0,,,18200.50,0
10772020,12:54:32,12:54:32,4702,45,0,0,,,18490.22,0
10772020,12:55:57,12:55:57,4232,46,0,0,,,18884.71,0
10772020,12:57:00,12:57:00,5550,47,0,0,,,19251.85,1
10772020,12:58:42,12:58:42,4765,48,0,0,,,19575.79,0
10772020,13:00:43,13:00:43,5210,49,0,0,,,20087.83,0
10772020,13:01:37,13:01:37,4787,50,0,0,,,20405.51,0
10772020,13:02:28,13:02:28,4776,51,0,0,,,20685.34,0
10772020,13:03:44,13:03:44,4257,52,0,0,,,21069.36,0
10772020,13:04:53,13:04:53,4255,53,0,0,,,21466.46,0
10772020,13:05:53,13:05:53,4254,54,0,0,,,21816.27,0
10772020,13:06:39,13:06:39,4252,55,0,0,,,22061.38,0
10772020,13:07:06,13:07:06,4250,56,0,0,,,22222.66,0
10772020,13:08:33,13:08:33,4274,57,0,0,,,22667.87,0
10772020,13:09:43,13:09:43,4260,58,0,0,,,23088.20,0
10772020,13:10:19,13:10:19,5228,59,0,0,,,23319.35,0
10772020,13:10:49,13:10:49,4278,60,0,0,,,23517.80,0
10772020,13:11:55,13:11:55,4265,61,0,0,,,23914.10,0
10772020,13:12:28,13:12:28,4270,62,0,0,,,24097.87,0
10772020,13:13:56,13:13:56,5763,63,0,0,,,24565.39,0
10772020,13:16:00,13:16:00,4370,64,1,0,,,25158.07,1
10773020,16:10:00,16:10:00,3643,1,0,0,,,0.00,1
10773020,16:10:43,16:10:43,3508,2,0,0,,,414.86,0
10773020,16:11:08,16:11:08,3513,3,0,0,,,751.13,0
10773020,16:11:29,16:11:29,3501,4,0,0,,,1020.52,0
10773020,16:11:59,16:11:59,3000,5,0,0,,,1342.64,0
10773020,16:12:33,16:12:33,2993,6,0,0,,,1724.87,0
10773020,16:12:53,16:12:53,2998,7,0,0,,,1943.95,0
10773020,16:13:46,16:13:46,2991,8,0,0,,,2541.58,0
10773020,16:14:16,16:14:16,2997,9,0,0,,,2869.52,0
10773020,16:23:00,16:23:00,3587,10,0,0,,,9031.62,1
10773020,16:23:53,16:23:53,738,11,0,0,,,9271.73,0
10773020,16:24:44,16:24:44,734,12,0,0,,,9527.47,0
10773020,16:27:06,16:27:06,328,13,0,0,,,10159.39,0
10773020,16:27:27,16:27:27,322,14,0,0,,,10305.28,0
10773020,16:28:01,16:28:01,339,15,0,0,,,10565.29,0
10773020,16:28:29,16:28:29,338,16,0,0,,,10767.15,0
10773020,16:29:00,16:29:00,384,17,0,0,,,10973.08,1
10773020,16:29:36,16:29:36,391,18,0,0,,,11145.00,0
10773020,16:30:56,16:30:56,387,19,0,0,,,11504.50,0
10773020,16:31:52,16:31:52,390,20,0,0,,,11745.05,0
10773020,16:32:56,16:32:56,388,21,0,0,,,12035.83,0
10773020,16:34:52,16:34:52,6521,22,0,0,,,12553.38,0
10773020,16:36:00,16:36:00,5599,23,0,0,,,12850.65,1
10773020,16:36:40,16:36:40,355,24,0,0,,,12975.99,0
10773020,16:37:42,16:37:42,786,25,0,0,,,13171.45,0
10773020,16:40:00,16:40:00,665,26,0,0,,,13592.45,1
10773020,16:40:52,16:40:52,6090,27,0,0,,,13789.77,0
10773020,16:42:02,16:42:02,788,28,0,0,,,14102.53,0
10773020,16:43:11,16:43:11,753,29,0,0,,,14468.05,0
10773020,16:44:02,16:44:02,6306,30,0,0,,,14716.92,0
10773020,16:45:26,16:45:26,5350,31,0,0,,,15131.02,0
10773020,16:45:52,16:45:52,757,32,0,0,,,15252.75,0
10773020,16:48:00,16:48:00,569,33,1,0,,,15871.60,1
10774020,12:00:00,12:00:00,5201,1,0,0,,,0.00,1
10774020,12:01:15,12:01:15,2255,2,0,0,,,337.43,0
10774020,12:02:01,12:02:01,3698,3,0,0,,,570.49,0
10774020,12:02:51,12:02:51,3699,4,0,0,,,834.40,0
10774020,12:03:55,12:03:55,2358,5,0,0,,,1159.88,0
10774020,12:04:31,12:04:31,2361,6,0,0,,,1345.91,0
10774020,12:05:00,12:05:00,2362,7,0,0,,,1484.41,1
10774020,12:06:27,12:06:27,2373,8,0,0,,,1862.34,0
10774020,12:07:21,12:07:21,6399,9,0,0,,,2100.33,0
10774020,12:07:54,12:07:54,2367,10,0,0,,,2242.04,0
10774020,12:08:36,12:08:36,2368,11,0,0,,,2426.35,0
10774020,12:09:25,12:09:25,2371,12,0,0,,,2628.04,0
10774020,12:10:11,12:10:11,3722,13,0,0,,,2830.34,0
10774020,12:11:30,12:11:30,3723,14,0,0,,,3204.03,0
10774020,12:14:00,12:14:00,980,15,0,0,,,3826.75,1
10774020,12:14:34,12:14:34,984,16,0,0,,,4030.53,0
10774020,12:14:58,12:14:58,949,17,0,0,,,4173.24,0
10774020,12:15:30,12:15:30,951,18,0,0,,,4362.20,0
10774020,12:16:16,12:16:16,973,19,0,0,,,4619.12,0
10774020,12:20:06,12:20:06,6403,20,0,0,,,5696.64,0
10774020,12:21:05,12:21:05,6021,21,0,0,,,6018.90,0
10774020,12:23:00,12:23:00,6514,22,0,0,,,6631.51,1
10774020,12:24:23,12:24:23,955,23,0,0,,,6971.85,0
10774020,12:25:00,12:25:00,956,24,0,0,,,7140.15,0
10774020,12:25:33,12:25:33,953,25,0,0,,,7284.02,0
10774020,12:26:48,12:26:48,959,26,0,0,,,7603.27,0
10774020,12:27:38,12:27:38,961,27,0,0,,,7834.54,0
10774020,12:29:47,12:29:47,272,28,0,0,,,8281.28,0
10774020,12:30:21,12:30:21,275,29,0,0,,,8415.11,0
10774020,12:31:19,12:31:19,274,30,0,0,,,8674.17,0
10774020,12:32:38,12:32:38,276,31,0,0,,,9021.26,0
10774020,12:33:28,12:33:28,411,32,0,0,,,9239.73,0
10774020,12:34:10,12:34:10,413,33,0,0,,,9425.63,0
10774020,12:35:00,12:35:00,430,34,0,0,,,9650.78,1
10774020,12:35:51,12:35:51,423,35,0,0,,,9839.91,0
10774020,12:37:06,12:37:06,432,36,0,0,,,10116.74,0
10774020,12:38:26,12:38:26,428,37,0,0,,,10408.54,0
10774020,12:40:00,12:40:00,425,38,0,0,,,10766.04,0
10774020,12:40:51,12:40:51,419,39,0,0,,,10958.89,0
10774020,12:41:57,12:41:57,422,40,0,0,,,11205.83,0
10774020,12:42:34,12:42:34,426,41,0,0,,,11359.56,0
10774020,12:44:08,12:44:08,663,42,0,0,,,11729.15,0
10774020,12:45:00,12:45:00,5747,43,0,0,,,11946.53,1
10774020,12:46:26,12:46:26,5351,44,0,0,,,12297.60,0
10774020,12:47:19,12:47:19,5358,45,0,0,,,12509.90,0
10774020,12:48:12,12:48:12,5348,46,0,0,,,12708.14,0
10774020,12:49:43,12:49:43,408,47,0,0,,,13064.73,0
10774020,12:51:52,12:51:52,581,48,0,0,,,13412.37,0
10774020,12:53:00,12:53:00,583,49,0,0,,,13589.10,1
10774020,12:53:55,12:53:55,765,50,0,0,,,13831.75,0
10774020,12:54:30,12:54:30,763,51,0,0,,,14032.69,0
10774020,12:55:13,12:55:13,407,52,0,0,,,14291.58,0
10774020,12:56:31,12:56:31,383,53,0,0,,,14631.05,0
10774020,12:57:33,12:57:33,375,54,0,0,,,14912.01,0
10774020,12:58:22,12:58:22,381,55,0,0,,,15173.99,0
10774020,12:59:15,12:59:15,382,56,0,0,,,15454.88,0
10774020,12:59:58,12:59:58,377,57,0,0,,,15678.37,0
10774020,13:00:36,13:00:36,5360,58,0,0,,,15906.29,0
10774020,13:01:19,13:01:19,2545,59,0,0,,,16147.27,0
10774020,13:01:50,13:01:50,2543,60,0,0,,,16324.65,0
10774020,13:02:21,13:02:21,2550,61,0,0,,,16490.54,0
10774020,13:02:37,13:02:37,6263,62,0,0,,,16563.09,0
10774020,13:05:00,13:05:00,2549,63,1,0,,,17310.08,1
10775020,20:25:00,20:25:00,5308,1,0,0,,,0.00,1
10775020,20:26:11,20:26:11,5248,2,0,0,,,451.30,0
10775020,20:26:46,20:26:46,5249,3,0,0,,,650.52,0
10775020,20:27:19,20:27:19,3687,4,0,0,,,852.28,0
10775020,20:28:30,20:28:30,3108,5,0,0,,,1246.26,0
10775020,20:29:17,20:29:17,3106,6,0,0,,,1557.48,0
10775020,20:29:44,20:29:44,3105,7,0,0,,,1739.98,0
10775020,20:30:14,20:30:14,3102,8,0,0,,,1929.00,0
10775020,20:30:55,20:30:55,5277,9,0,0,,,2206.80,0
10775020,20:31:50,20:31:50,3082,10,0,0,,,2530.36,0
10775020,20:32:28,20:32:28,6355,11,0,0,,,2792.76,0
10775020,20:32:53,20:32:53,3126,12,0,0,,,2919.50,0
10775020,20:33:26,20:33:26,6291,13,0,0,,,3143.09,0
10775020,20:34:04,20:34:04,6289,14,0,0,,,3401.74,0
10775020,20:34:29,20:34:29,3143,15,0,0,,,3555.40,0
10775020,20:35:10,20:35:10,3097,16,0,0,,,3800.35,0
10775020,20:37:00,20:37:00,2712,17,0,0,,,4363.43,1
10775020,20:37:46,20:37:46,2797,18,0,0,,,4623.90,0
10775020,20:38:55,20:38:55,2809,19,0,0,,,5033.83,0
10775020,20:39:42,20:39:42,6304,20,0,0,,,5242.65,0
10775020,20:40:13,20:40:13,6302,21,0,0,,,5434.67,0
10775020,20:41:00,20:41:00,2520,22,0,0,,,5695.60,1
10775020,20:41:46,20:41:46,5300,23,0,0,,,6004.43,0
10775020,20:44:08,20:44:08,3145,24,0,0,,,6722.23,0
10775020,20:45:15,20:45:15,3127,25,0,0,,,7021.83,0
10775020,20:45:41,20:45:41,3130,26,0,0,,,7208.56,0
10775020,20:46:40,20:46:40,3131,27,0,0,,,7523.72,0
10775020,20:47:24,20:47:24,3088,28,0,0,,,7842.03,0
10775020,20:47:55,20:47:55,3144,29,0,0,,,8053.16,0
10775020,20:48:49,20:48:49,3085,30,0,0,,,8404.41,0
10775020,20:49:43,20:49:43,3135,31,0,0,,,8767.72,0
10775020,20:50:12,20:50:12,3138,32,0,0,,,8971.29,0
10775020,20:51:09,20:51:09,3124,33,0,0,,,9332.93,0
10775020,20:51:45,20:51:45,3132,34,0,0,,,9576.54,0
10775020,20:52:05,20:52:05,3117,35,0,0,,,9723.90,0
10775020,20:53:00,20:53:00,3128,36,0,0,,,10091.37,1
10775020,20:53:26,20:53:26,3121,37,0,0,,,10259.60,0
10775020,20:54:49,20:54:49,3150,38,0,0,,,10569.83,0
10775020,20:55:10,20:55:10,3157,39,0,0,,,10702.68,0
10775020,20:55:39,20:55:39,3146,40,0,0,,,10891.98,0
10775020,20:56:44,20:56:44,2532,41,0,0,,,11278.45,0
10775020,20:57:13,20:57:13,2531,42,0,0,,,11478.71,0
10775020,20:57:46,20:57:46,2533,43,0,0,,,11711.68,0
10775020,20:59:10,20:59:10,6401,44,0,0,,,12194.46,0
10775020,21:00:36,21:00:36,3114,45,0,0,,,12605.48,0
10775020,21:02:13,21:02:13,3017,46,0,0,,,13023.06,0
10775020,21:03:00,21:03:00,5241,47,0,0,,,13284.53,1
10775020,21:03:27,21:03:27,3016,48,0,0,,,13420.55,0
10775020,21:04:29,21:04:29,3432,49,0,0,,,13741.24,0
10775020,21:04:54,21:04:54,3429,50,0,0,,,13846.78,0
10775020,21:05:25,21:05:25,3430,51,0,0,,,14015.12,0
10775020,21:06:12,21:06:12,3433,52,0,0,,,14238.49,0
10775020,21:07:07,21:07:07,3431,53,0,0,,,14511.09,0
10775020,21:07:26,21:07:26,3602,54,0,0,,,14608.64,0
10775020,21:08:00,21:08:00,3604,55,0,0,,,14790.25,0
10775020,21:08:59,21:08:59,3605,56,0,0,,,15071.22,0
10775020,21:09:39,21:09:39,3600,57,0,0,,,15290.66,0
10775020,21:11:00,21:11:00,2171,58,0,0,,,15737.95,1
10775020,21:12:33,21:12:33,2180,59,0,0,,,16056.02,0
10775020,21:14:01,21:14:01,2178,60,0,0,,,16366.96,0
10775020,21:15:00,21:15:00,3688,61,0,0,,,16573.10,1
10775020,21:15:30,21:15:30,2176,62,0,0,,,16735.25,0
10775020,21:16:13,21:16:13,2181,63,0,0,,,16967.91,0
10775020,21:17:00,21:17:00,2174,64,0,0,,,17230.12,1
10775020,21:20:00,21:20:00,981,65,0,0,,,17754.38,1
10775020,21:20:23,21:20:23,984,66,0,0,,,17933.53,0
10775020,21:20:42,21:20:42,949,67,0,0,,,18076.24,0
10775020,21:21:05,21:21:05,951,68,0,0,,,18265.20,0
10775020,21:21:40,21:21:40,973,69,0,0,,,18522.12,0
10775020,21:24:33,21:24:33,6403,70,0,0,,,19599.64,0
10775020,21:25:17,21:25:17,6021,71,0,0,,,19921.90,0
10775020,21:27:00,21:27:00,5572,72,1,0,,,20653.06,1
10776010,06:00:00,06:00:00,2035,1,0,0,,,0.00,1
10776010,06:00:16,06:00:16,2033,2,0,0,,,178.22,0
10776010,06:00:30,06:00:30,2030,3,0,0,,,350.03,0
10776010,06:00:43,06:00:43,5338,4,0,0,,,483.94,0
10776010,06:01:16,06:01:16,2247,5,0,0,,,797.04,0
10776010,06:04:50,06:04:50,210,6,0,0,,,2848.85,0
10776010,06:05:47,06:05:47,6257,7,0,0,,,3407.66,0
10776010,06:06:34,06:06:34,6260,8,0,0,,,3928.79,0
10776010,06:07:00,06:07:00,6424,9,0,0,,,4205.76,1
10776010,06:07:54,06:07:54,6111,10,0,0,,,4522.12,0
10776010,06:08:36,06:08:36,6112,11,0,0,,,4786.61,0
10776010,06:10:21,06:10:21,5907,12,0,0,,,5430.47,0
10776010,06:11:00,06:11:00,5908,13,0,0,,,5673.59,1
10776010,06:11:36,06:11:36,5865,14,0,0,,,6030.32,0
10776010,06:12:44,06:12:44,6422,15,0,0,,,6673.91,0
10776010,06:13:54,06:13:54,6114,16,0,0,,,7325.84,0
10776010,06:14:37,06:14:37,6258,17,0,0,,,7676.38,0
10776010,06:15:06,06:15:06,4,18,0,0,,,7961.92,0
10776010,06:15:37,06:15:37,6259,19,0,0,,,8260.40,0
10776010,06:17:26,06:17:26,5650,20,0,0,,,9302.69,0
10776010,06:18:11,06:18:11,5648,21,0,0,,,9642.81,0
10776010,06:18:44,06:18:44,85,22,0,0,,,9885.52,0
10776010,06:19:00,06:19:00,83,23,0,0,,,10022.25,1
10776010,06:19:37,06:19:37,78,24,0,0,,,10358.52,0
10776010,06:20:00,06:20:00,80,25,0,0,,,10568.10,0
10776010,06:20:44,06:20:44,81,26,0,0,,,10885.92,0
10776010,06:21:08,06:21:08,5585,27,0,0,,,11116.34,0
10776010,06:22:01,06:22:01,5587,28,0,0,,,11528.02,0
10776010,06:23:29,06:23:29,5591,29,0,0,,,12104.93,0
10776010,06:24:01,06:24:01,6539,30,0,0,,,12400.07,0
10776010,06:24:20,06:24:20,5610,31,0,0,,,12578.71,0
10776010,06:25:00,06:25:00,5646,32,0,0,,,12964.04,1
10776010,06:25:53,06:25:53,5589,33,0,0,,,13385.63,0
10776010,06:26:24,06:26:24,5629,34,0,0,,,13634.43,0
10776010,06:27:06,06:27:06,5592,35,0,0,,,13959.44,0
10776010,06:28:00,06:28:00,5595,36,0,0,,,14382.55,1
10776010,06:30:00,06:30:00,14,37,0,0,,,15051.19,1
10776010,06:32:51,06:32:51,2818,38,0,0,,,15607.36,0
10776010,06:34:55,06:34:55,6467,39,0,0,,,16066.80,0
10776010,06:38:00,06:38:00,2837,40,1,0,,,16750.68,1
10777010,19:20:00,19:20:00,5654,1,0,0,,,0.00,1
10777010,19:20:57,19:20:57,221,2,0,0,,,275.37,0
10777010,19:22:35,19:22:35,219,3,0,0,,,676.78,0
10777010,19:24:20,19:24:20,233,4,0,0,,,1211.51,0
10777010,19:25:00,19:25:00,229,5,0,0,,,1393.71,1
10777010,19:26:08,19:26:08,6266,6,0,0,,,1712.39,0
10777010,19:26:48,19:26:48,237,7,0,0,,,1915.42,0
10777010,19:27:35,19:27:35,241,8,0,0,,,2143.97,0
10777010,19:28:18,19:28:18,245,9,0,0,,,2354.67,0
10777010,19:28:58,19:28:58,246,10,0,0,,,2533.58,0
10777010,19:29:27,19:29:27,239,11,0,0,,,2691.21,0
10777010,19:30:03,19:30:03,243,12,0,0,,,2861.88,0
10777010,19:30:39,19:30:39,248,13,0,0,,,3047.77,0
10777010,19:31:08,19:31:08,685,14,0,0,,,3191.72,0
10777010,19:31:58,19:31:58,683,15,0,0,,,3438.88,0
10777010,19:33:00,19:33:00,688,16,0,0,,,3676.49,1
10777010,19:35:34,19:35:34,711,17,0,0,,,4208.32,0
10777010,19:36:41,19:36:41,712,18,0,0,,,4477.01,0
10777010,19:37:58,19:37:58,514,19,0,0,,,4813.80,0
10777010,19:38:51,19:38:51,681,20,0,0,,,5018.69,0
10777010,19:39:36,19:39:36,674,21,0,0,,,5205.29,0
10777010,19:40:15,19:40:15,652,22,0,0,,,5405.98,0
10777010,19:41:00,19:41:00,677,23,0,0,,,5650.89,0
10777010,19:41:39,19:41:39,656,24,0,0,,,5850.82,0
10777010,19:42:35,19:42:35,672,25,0,0,,,6101.07,0
10777010,19:44:00,19:44:00,649,26,0,0,,,6431.99,1
10777010,19:44:32,19:44:32,664,27,0,0,,,6576.71,0
10777010,19:45:18,19:45:18,659,28,0,0,,,6770.40,0
10777010,19:46:24,19:46:24,662,29,0,0,,,7074.36,0
10777010,19:47:13,19:47:13,667,30,0,0,,,7281.12,0
10777010,19:47:50,19:47:50,657,31,0,0,,,7423.66,0
10777010,19:49:38,19:49:38,5877,32,0,0,,,7809.49,0
10777010,19:50:39,19:50:39,6516,33,0,0,,,8059.07,0
10777010,19:51:58,19:51:58,6518,34,0,0,,,8382.68,0
10777010,19:53:00,19:53:00,3487,35,0,0,,,8665.23,1
10777010,19:53:58,19:53:58,3482,36,0,0,,,8997.23,0
10777010,19:54:43,19:54:43,6286,37,0,0,,,9277.34,0
10777010,19:55:23,19:55:23,3485,38,0,0,,,9511.50,0
10777010,19:56:03,19:56:03,2205,39,0,0,,,9737.15,0
10777010,19:56:34,19:56:34,2204,40,0,0,,,9935.39,0
10777010,19:57:22,19:57:22,3231,41,0,0,,,10217.10,0
10777010,19:58:08,19:58:08,3229,42,0,0,,,10466.41,0
10777010,19:59:19,19:59:19,3227,43,0,0,,,10797.24,0
10777010,19:59:55,19:59:55,3225,44,0,0,,,11034.60,0
10777010,20:00:17,20:00:17,3224,45,0,0,,,11161.39,0
10777010,20:01:00,20:01:00,3614,46,0,0,,,11411.84,1
10777010,20:01:53,20:01:53,3245,47,0,0,,,11702.77,0
10777010,20:02:40,20:02:40,3220,48,0,0,,,11921.24,0
10777010,20:03:34,20:03:34,6510,49,0,0,,,12122.75,0
10777010,20:04:27,20:04:27,3216,50,0,0,,,12412.02,0
10777010,20:05:10,20:05:10,3214,51,0,0,,,12629.31,0
10777010,20:05:46,20:05:46,3213,52,0,0,,,12804.76,0
10777010,20:06:36,20:06:36,3211,53,0,0,,,13056.11,0
10777010,20:07:48,20:07:48,3242,54,0,0,,,13389.61,0
10777010,20:09:10,20:09:10,2098,55,0,0,,,13693.95,0
10777010,20:10:29,20:10:29,3679,56,0,0,,,14065.24,0
10777010,20:11:44,20:11:44,5224,57,0,0,,,14460.88,0
10777010,20:13:00,20:13:00,6096,58,0,0,,,14782.10,1
10777010,20:14:14,20:14:14,2034,59,0,0,,,15135.62,0
10777010,20:15:01,20:15:01,3659,60,0,0,,,15387.32,0
10777010,20:15:39,20:15:39,6095,61,0,0,,,15593.17,0
10777010,20:20:00,20:20:00,2092,62,0,0,,,16559.09,1
10777010,20:20:37,20:20:37,3024,63,0,0,,,16789.81,0
10777010,20:21:06,20:21:06,2679,64,0,0,,,16995.35,0
10777010,20:21:37,20:21:37,3333,65,0,0,,,17182.78,0
10777010,20:22:12,20:22:12,3358,66,0,0,,,17400.11,0
10777010,20:22:48,20:22:48,3349,67,0,0,,,17640.79,0
10777010,20:23:59,20:23:59,6273,68,0,0,,,18080.09,0
10777010,20:25:05,20:25:05,6274,69,0,0,,,18472.82,0
10777010,20:26:00,20:26:00,3354,70,0,0,,,18776.50,1
10777010,20:26:35,20:26:35,3350,71,0,0,,,19058.59,0
10777010,20:26:52,20:26:52,3339,72,0,0,,,19210.26,0
10777010,20:27:13,20:27:13,3346,73,0,0,,,19349.74,0
10777010,20:27:49,20:27:49,3344,74,0,0,,,19660.85,0
10777010,20:28:17,20:28:17,3345,75,0,0,,,19928.22,0
10777010,20:28:53,20:28:53,3342,76,0,0,,,20264.19,0
10777010,20:29:27,20:29:27,3332,77,0,0,,,20507.39,0
10777010,20:29:57,20:29:57,3348,78,0,0,,,20730.33,0
10777010,20:30:25,20:30:25,3351,79,0,0,,,20936.94,0
10777010,20:31:57,20:31:57,3362,80,0,0,,,21688.40,0
10777010,20:33:43,20:33:43,3309,81,0,0,,,22505.39,0
10777010,20:34:00,20:34:00,3689,82,1,0,,,22665.83,1
10778020,12:15:00,12:15:00,6375,1,0,0,,,0.00,1
10778020,12:16:12,12:16:12,5641,2,0,0,,,312.14,0
10778020,12:17:34,12:17:34,5642,3,0,0,,,711.17,0
10778020,12:18:26,12:18:26,959,4,0,0,,,938.87,0
10778020,12:19:07,12:19:07,961,5,0,0,,,1170.14,0
10778020,12:20:37,12:20:37,315,6,0,0,,,1540.20,0
10778020,12:22:00,12:22:00,344,7,0,0,,,1929.92,1
10778020,12:23:03,12:23:03,333,8,0,0,,,2184.07,0
10778020,12:24:06,12:24:06,316,9,0,0,,,2410.13,0
10778020,12:24:51,12:24:51,342,10,0,0,,,2564.33,0
10778020,12:25:49,12:25:49,321,11,0,0,,,2792.60,0
10778020,12:26:48,12:26:48,332,12,0,0,,,3039.99,0
10778020,12:28:00,12:28:00,336,13,0,0,,,3333.22,1
10778020,12:30:06,12:30:06,346,14,0,0,,,3745.64,0
10778020,12:30:51,12:30:51,351,15,0,0,,,3916.62,0
10778020,12:31:37,12:31:37,327,16,0,0,,,4106.00,0
10778020,12:32:40,12:32:40,349,17,0,0,,,4357.89,0
10778020,12:33:25,12:33:25,324,18,0,0,,,4514.65,0
10778020,12:34:19,12:34:19,331,19,0,0,,,4726.66,0
10778020,12:35:14,12:35:14,384,20,0,0,,,4947.44,0
10778020,12:35:54,12:35:54,391,21,0,0,,,5119.36,0
10778020,12:37:25,12:37:25,387,22,0,0,,,5478.86,0
10778020,12:38:28,12:38:28,390,23,0,0,,,5719.41,0
10778020,12:39:41,12:39:41,388,24,0,0,,,6010.19,0
10778020,12:41:52,12:41:52,6521,25,0,0,,,6527.74,0
10778020,12:43:00,12:43:00,5597,26,0,0,,,6770.49,1
10778020,12:44:00,12:44:00,355,27,0,0,,,6949.11,0
10778020,12:45:06,12:45:06,786,28,0,0,,,7144.57,0
10778020,12:49:00,12:49:00,6090,29,0,0,,,7761.32,1
10778020,12:50:15,12:50:15,788,30,0,0,,,8074.08,0
10778020,12:51:47,12:51:47,5634,31,0,0,,,8500.33,0
10778020,12:52:26,12:52:26,546,32,0,0,,,8679.33,0
10778020,12:53:38,12:53:38,5710,33,0,0,,,9002.69,0
10778020,12:54:18,12:54:18,537,34,0,0,,,9174.33,0
10778020,12:55:02,12:55:02,558,35,0,0,,,9372.85,0
10778020,12:55:45,12:55:45,552,36,0,0,,,9585.94,0
10778020,12:56:29,12:56:29,536,37,0,0,,,9788.56,0
10778020,12:58:05,12:58:05,730,38,0,0,,,10054.63,0
10778020,12:59:48,12:59:48,731,39,0,0,,,10407.02,0
10778020,13:01:16,13:01:16,689,40,0,0,,,10760.45,0
10778020,13:02:00,13:02:00,682,41,0,0,,,10954.79,1
10778020,13:02:52,13:02:52,397,42,0,0,,,11155.39,0
10778020,13:03:44,13:03:44,401,43,0,0,,,11394.69,0
10778020,13:05:04,13:05:04,399,44,0,0,,,11719.73,0
10778020,13:06:04,13:06:04,403,45,0,0,,,11965.61,0
10778020,13:06:36,13:06:36,5098,46,0,0,,,12100.62,0
10778020,13:07:40,13:07:40,5097,47,0,0,,,12355.39,0
10778020,13:08:28,13:08:28,5096,48,0,0,,,12569.91,0
10778020,13:10:04,13:10:04,881,49,0,0,,,12921.39,0
10778020,13:11:08,13:11:08,879,50,0,0,,,13182.74,0
10778020,13:11:36,13:11:36,877,51,0,0,,,13295.63,0
10778020,13:12:32,13:12:32,882,52,0,0,,,13531.63,0
10778020,13:14:00,13:14:00,874,53,1,0,,,13889.09,1
10779040,13:26:00,13:26:00,1011,1,0,0,,,0.00,1
10779040,13:26:41,13:26:41,1010,2,0,0,,,259.28,0
10779040,13:29:58,13:29:58,1110,3,0,0,,,1452.58,0
10779040,13:30:45,13:30:45,1124,4,0,0,,,1746.92,0
10779040,13:32:00,13:32:00,1122,5,0,0,,,2166.43,0
10779040,13:32:53,13:32:53,1126,6,0,0,,,2507.22,0
10779040,13:36:30,13:36:30,1002,7,0,0,,,3734.34,0
10779040,13:38:00,13:38:00,999,8,0,0,,,4193.95,1
10779040,13:39:53,13:39:53,1000,9,0,0,,,4781.75,0
10779040,13:44:16,13:44:16,1281,10,0,0,,,6044.49,0
10779040,13:45:28,13:45:28,1267,11,0,0,,,6428.79,0
10779040,13:46:06,13:46:06,1253,12,0,0,,,6620.32,0
10779040,13:47:00,13:47:00,6190,13,0,0,,,6867.23,1
10779040,13:47:47,13:47:47,1264,14,0,0,,,7050.65,0
10779040,13:48:55,13:48:55,1284,15,0,0,,,7403.37,0
10779040,13:50:54,13:50:54,1256,16,0,0,,,8039.32,0
10779040,13:51:17,13:51:17,1161,17,0,0,,,8110.79,0
10779040,13:56:58,13:56:58,1365,18,0,0,,,9670.78,0
10779040,13:58:00,13:58:00,1356,19,0,0,,,9973.66,1
10779040,13:58:45,13:58:45,6110,20,0,0,,,10221.19,0
10779040,13:59:52,13:59:52,1362,21,0,0,,,10611.76,0
10779040,14:00:58,14:00:58,1357,22,0,0,,,11039.78,0
10779040,14:02:08,14:02:08,1353,23,0,0,,,11469.06,0
10779040,14:03:00,14:03:00,1367,24,0,0,,,11757.12,1
10779040,14:03:32,14:03:32,1371,25,0,0,,,11959.19,0
10779040,14:04:41,14:04:41,1369,26,0,0,,,12386.43,0
10779040,14:06:03,14:06:03,1360,27,0,0,,,12882.38,0
10779040,14:07:04,14:07:04,4908,28,0,0,,,13263.52,0
10779040,14:08:00,14:08:00,5352,29,1,0,,,13595.05,1
10780010,19:10:00,19:10:00,3683,1,0,0,,,0.00,1
10780010,19:10:43,19:10:43,5333,2,0,0,,,296.43,0
10780010,19:11:18,19:11:18,5332,3,0,0,,,541.60,0
10780010,19:12:07,19:12:07,2541,4,0,0,,,878.47,0
10780010,19:12:40,19:12:40,5873,5,0,0,,,1104.59,0
10780010,19:13:43,19:13:43,2497,6,0,0,,,1542.41,0
10780010,19:15:00,19:15:00,5334,7,0,0,,,2066.40,1
10780010,19:16:09,19:16:09,2512,8,0,0,,,2445.89,0
10780010,19:16:40,19:16:40,2474,9,0,0,,,2588.19,0
10780010,19:17:43,19:17:43,5335,10,0,0,,,2894.70,0
10780010,19:18:35,19:18:35,5568,11,0,0,,,3163.56,0
10780010,19:19:23,19:19:23,2493,12,0,0,,,3433.48,0
10780010,19:20:22,19:20:22,5183,13,0,0,,,3716.34,0
10780010,19:21:38,19:21:38,2511,14,0,0,,,4062.83,0
10780010,19:22:55,19:22:55,2487,15,0,0,,,4470.03,0
10780010,19:23:33,19:23:33,5224,16,0,0,,,4672.05,0
10780010,19:25:00,19:25:00,2476,17,0,0,,,5079.51,1
10780010,19:25:25,19:25:25,5338,18,0,0,,,5316.35,0
10780010,19:26:04,19:26:04,2247,19,0,0,,,5629.45,0
10780010,19:30:11,19:30:11,210,20,0,0,,,7681.26,0
10780010,19:31:00,19:31:00,166,21,0,0,,,8107.60,1
10780010,19:31:39,19:31:39,167,22,0,0,,,8338.88,0
10780010,19:32:15,19:32:15,185,23,0,0,,,8579.24,0
10780010,19:32:46,19:32:46,152,24,0,0,,,8785.59,0
10780010,19:33:33,19:33:33,135,25,0,0,,,9100.30,0
10780010,19:34:34,19:34:34,142,26,0,0,,,9510.93,0
10780010,19:35:22,19:35:22,139,27,0,0,,,9815.64,0
10780010,19:36:01,19:36:01,5320,28,0,0,,,10073.65,0
10780010,19:36:29,19:36:29,149,29,0,0,,,10257.11,0
10780010,19:37:25,19:37:25,145,30,0,0,,,10601.15,0
10780010,19:38:40,19:38:40,5314,31,0,0,,,11076.56,0
10780010,19:39:19,19:39:19,5323,32,0,0,,,11348.98,0
10780010,19:39:55,19:39:55,151,33,0,0,,,11607.83,0
10780010,19:40:34,19:40:34,146,34,0,0,,,11868.12,0
10780010,19:41:00,19:41:00,148,35,0,0,,,12038.23,1
10780010,19:41:29,19:41:29,5316,36,0,0,,,12219.06,0
10780010,19:42:07,19:42:07,16,37,0,0,,,12468.26,0
10780010,19:43:18,19:43:18,5317,38,0,0,,,12901.60,0
10780010,19:44:00,19:44:00,14,39,0,0,,,13137.80,1
10780010,19:45:48,19:45:48,2818,40,0,0,,,13693.97,0
10780010,19:47:06,19:47:06,6467,41,0,0,,,14153.41,0
10780010,19:49:00,19:49:00,2844,42,1,0,,,14771.99,1
10781070,12:46:00,12:46:00,3031,1,0,0,,,0.00,1
10781070,12:47:17,12:47:17,5240,2,0,0,,,380.47,0
10781070,12:48:00,12:48:00,3029,3,0,0,,,554.09,0
10781070,12:49:35,12:49:35,3020,4,0,0,,,859.53,0
10781070,12:50:31,12:50:31,3022,5,0,0,,,1139.91,0
10781070,12:52:56,12:52:56,3026,6,0,0,,,1598.76,0
10781070,12:53:35,12:53:35,3023,7,0,0,,,1784.16,0
10781070,12:55:00,12:55:00,2093,8,0,0,,,2088.40,1
10781070,12:58:14,12:58:14,2041,9,0,0,,,2796.40,0
10781070,12:59:46,12:59:46,3658,10,0,0,,,3259.89,0
10781070,13:01:00,13:01:00,2036,11,0,0,,,3627.55,1
10781070,13:02:06,13:02:06,5336,12,0,0,,,3866.57,0
10781070,13:03:07,13:03:07,2040,13,0,0,,,4085.87,0
10781070,13:04:44,13:04:44,2042,14,0,0,,,4386.17,0
10781070,13:05:40,13:05:40,2027,15,0,0,,,4542.06,0
10781070,13:06:47,13:06:47,2023,16,0,0,,,4770.56,0
10781070,13:07:58,13:07:58,2020,17,0,0,,,5027.21,0
10781070,13:09:05,13:09:05,3589,18,0,0,,,5275.59,0
10781070,13:10:01,13:10:01,3592,19,0,0,,,5477.94,0
10781070,13:10:42,13:10:42,2254,20,0,0,,,5607.50,0
10781070,13:13:00,13:13:00,6566,21,0,0,,,6049.80,1
10781070,13:13:39,13:13:39,2252,22,0,0,,,6267.69,0
10781070,13:14:05,13:14:05,3366,23,0,0,,,6406.47,0
10781070,13:14:34,13:14:34,3367,24,0,0,,,6567.87,0
10781070,13:15:07,13:15:07,3622,25,0,0,,,6762.85,0
10781070,13:16:18,13:16:18,6398,26,0,0,,,7162.33,0
10781070,13:17:20,13:17:20,6396,27,0,0,,,7502.81,0
10781070,13:18:00,13:18:00,6316,28,0,0,,,7718.22,1
10781070,13:18:47,13:18:47,3624,29,0,0,,,7935.98,0
10781070,13:19:50,13:19:50,3625,30,0,0,,,8308.39,0
10781070,13:20:47,13:20:47,3626,31,0,0,,,8595.29,0
10781070,13:21:53,13:21:53,2132,32,0,0,,,8948.34,0
10781070,13:23:00,13:23:00,962,33,0,0,,,9299.04,1
10781070,13:24:00,13:24:00,5636,34,0,0,,,9767.61,1
10781070,13:24:59,13:24:59,5638,35,0,0,,,10121.57,0
10781070,13:26:14,13:26:14,6472,36,0,0,,,10514.49,0
10781070,13:26:54,13:26:54,6427,37,0,0,,,10753.42,0
10781070,13:28:00,13:28:00,6446,38,0,0,,,11090.20,1
10781070,13:29:12,13:29:12,6447,39,0,0,,,11687.45,0
10781070,13:29:43,13:29:43,6449,40,0,0,,,11901.38,0
10781070,13:30:11,13:30:11,3199,41,0,0,,,12128.36,0
10781070,13:30:41,13:30:41,299,42,0,0,,,12334.79,0
10781070,13:31:02,13:31:02,293,43,0,0,,,12497.72,0
10781070,13:31:23,13:31:23,298,44,0,0,,,12659.04,0
10781070,13:31:47,13:31:47,292,45,0,0,,,12827.69,0
10781070,13:32:24,13:32:24,6105,46,0,0,,,13096.19,0
10781070,13:33:00,13:33:00,2382,47,0,0,,,13396.99,1
10781070,13:33:54,13:33:54,2380,48,0,0,,,13618.62,0
10781070,13:34:45,13:34:45,2385,49,0,0,,,13814.02,0
10781070,13:35:35,13:35:35,2376,50,0,0,,,14016.27,0
10781070,13:37:02,13:37:02,2378,51,0,0,,,14349.01,0
10781070,13:38:06,13:38:06,5330,52,0,0,,,14601.39,0
10781070,13:39:15,13:39:15,396,53,0,0,,,14888.33,0
10781070,13:40:47,13:40:47,384,54,0,0,,,15237.56,0
10781070,13:41:28,13:41:28,391,55,0,0,,,15409.48,0
10781070,13:43:00,13:43:00,387,56,0,0,,,15768.98,0
10781070,13:44:04,13:44:04,390,57,0,0,,,16009.53,0
10781070,13:45:17,13:45:17,388,58,0,0,,,16300.31,0
10781070,13:47:30,13:47:30,6521,59,0,0,,,16817.86,0
10781070,13:48:48,13:48:48,5599,60,0,0,,,17115.13,0
10781070,13:49:20,13:49:20,355,61,0,0,,,17240.47,0
10781070,13:50:10,13:50:10,786,62,0,0,,,17435.93,0
10781070,13:52:00,13:52:00,665,63,0,0,,,17856.93,0
10781070,13:52:51,13:52:51,6106,64,0,0,,,18018.28,0
10781070,13:54:00,13:54:00,278,65,1,0,,,18274.14,1
10782010,09:10:00,09:10:00,6565,1,0,0,,,0.00,1
10782010,09:11:27,09:11:27,2252,2,0,0,,,628.48,0
10782010,09:12:05,09:12:05,2256,3,0,0,,,923.99,0
10782010,09:12:38,09:12:38,3691,4,0,0,,,1163.24,0
10782010,09:13:37,09:13:37,3692,5,0,0,,,1624.20,0
10782010,09:14:24,09:14:24,3620,6,0,0,,,1992.20,0
10782010,09:15:16,09:15:16,3621,7,0,0,,,2348.16,0
10782010,09:15:37,09:15:37,2082,8,0,0,,,2507.06,0
10782010,09:16:03,09:16:03,2090,9,0,0,,,2691.92,0
10782010,09:16:41,09:16:41,2066,10,0,0,,,2985.08,0
10782010,09:17:17,09:17:17,2074,11,0,0,,,3238.12,0
10782010,09:17:52,09:17:52,2084,12,0,0,,,3431.18,0
10782010,09:18:20,09:18:20,2070,13,0,0,,,3624.21,0
10782010,09:19:08,09:19:08,6420,14,0,0,,,3960.98,0
10782010,09:19:57,09:19:57,2069,15,0,0,,,4360.79,0
10782010,09:21:24,09:21:24,6466,16,0,0,,,4861.74,0
10782010,09:22:25,09:22:25,2088,17,0,0,,,5212.74,0
10782010,09:26:00,09:26:00,2092,18,0,0,,,6032.00,1
10782010,09:26:41,09:26:41,3024,19,0,0,,,6262.72,0
10782010,09:27:11,09:27:11,2679,20,0,0,,,6468.26,0
10782010,09:28:05,09:28:05,2680,21,0,0,,,6811.54,0
10782010,09:28:36,09:28:36,2683,22,0,0,,,7032.92,0
10782010,09:29:07,09:29:07,2674,23,0,0,,,7249.34,0
10782010,09:29:38,09:29:38,2675,24,0,0,,,7469.23,0
10782010,09:30:06,09:30:06,2678,25,0,0,,,7668.03,0
10782010,09:31:10,09:31:10,2055,26,0,0,,,8074.22,0
10782010,09:31:36,09:31:36,2687,27,0,0,,,8247.44,0
10782010,09:32:09,09:32:09,2689,28,0,0,,,8480.36,0
10782010,09:32:42,09:32:42,2691,29,0,0,,,8715.57,0
10782010,09:34:00,09:34:00,5309,30,0,0,,,9218.40,1
10782010,09:34:19,09:34:19,2110,31,0,0,,,9329.58,0
10782010,09:34:57,09:34:57,2112,32,0,0,,,9539.24,0
10782010,09:35:25,09:35:25,2113,33,0,0,,,9709.76,0
10782010,09:36:42,09:36:42,2702,34,0,0,,,10149.04,0
10782010,09:37:26,09:37:26,2704,35,0,0,,,10360.33,0
10782010,09:37:45,09:37:45,5263,36,0,0,,,10482.97,0
10782010,09:38:21,09:38:21,5264,37,0,0,,,10722.00,0
10782010,09:39:00,09:39:00,2835,38,0,0,,,10973.35,1
10782010,09:40:49,09:40:49,5958,39,0,0,,,11515.70,0
10782010,09:41:29,09:41:29,3439,40,0,0,,,11743.61,0
10782010,09:42:08,09:42:08,3441,41,0,0,,,11949.16,0
10782010,09:43:28,09:43:28,2166,42,0,0,,,12354.53,0
10782010,09:44:21,09:44:21,2163,43,0,0,,,12566.48,0
10782010,09:46:17,09:46:17,3087,44,0,0,,,13177.62,0
10782010,09:47:16,09:47:16,3139,45,0,0,,,13485.71,0
10782010,09:48:00,09:48:00,2963,46,0,0,,,13721.82,1
10782010,09:48:40,09:48:40,6358,47,0,0,,,13961.58,0
10782010,09:49:20,09:49:20,6365,48,0,0,,,14213.81,0
10782010,09:49:51,09:49:51,6363,49,0,0,,,14428.17,0
10782010,09:50:35,09:50:35,2947,50,0,0,,,14684.85,0
10782010,09:51:29,09:51:29,2970,51,0,0,,,15033.98,0
10782010,09:52:35,09:52:35,6360,52,0,0,,,15478.95,0
10782010,09:53:38,09:53:38,5357,53,0,0,,,15818.21,0
10782010,09:54:39,09:54:39,6048,54,0,0,,,16188.87,0
10782010,09:56:45,09:56:45,6065,55,0,0,,,16954.52,0
10782010,09:58:00,09:58:00,2839,56,1,0,,,17391.97,1
10783070,16:30:00,16:30:00,2551,1,0,0,,,0.00,1
10783070,16:31:33,16:31:33,2544,2,0,0,,,278.62,0
10783070,16:33:36,16:33:36,5329,3,0,0,,,617.51,0
10783070,16:34:34,16:34:34,5330,4,0,0,,,792.60,0
10783070,16:36:01,16:36:01,396,5,0,0,,,1079.54,0
10783070,16:37:58,16:37:58,384,6,0,0,,,1428.77,0
10783070,16:38:51,16:38:51,391,7,0,0,,,1600.69,0
10783070,16:40:48,16:40:48,387,8,0,0,,,1960.19,0
10783070,16:42:09,16:42:09,390,9,0,0,,,2200.74,0
10783070,16:43:43,16:43:43,388,10,0,0,,,2491.52,0
10783070,16:46:32,16:46:32,6521,11,0,0,,,3009.07,0
10783070,16:48:00,16:48:00,5597,12,0,0,,,3251.82,1
10783070,16:49:00,16:49:00,355,13,0,0,,,3430.44,0
10783070,16:50:06,16:50:06,786,14,0,0,,,3625.90,0
10783070,16:54:00,16:54:00,6090,15,0,0,,,4242.65,1
10783070,16:55:25,16:55:25,788,16,0,0,,,4555.41,0
10783070,16:56:50,16:56:50,753,17,0,0,,,4920.93,0
10783070,16:57:53,16:57:53,6306,18,0,0,,,5169.80,0
10783070,16:59:36,16:59:36,5350,19,0,0,,,5583.90,0
10783070,17:00:08,17:00:08,757,20,0,0,,,5705.63,0
10783070,17:01:15,17:01:15,5346,21,0,0,,,5976.93,0
10783070,17:02:18,17:02:18,749,22,0,0,,,6223.73,0
10783070,17:04:15,17:04:15,776,23,0,0,,,6681.99,0
10783070,17:05:00,17:05:00,745,24,0,0,,,6841.54,1
10783070,17:05:41,17:05:41,744,25,0,0,,,7124.65,0
10783070,17:07:52,17:07:52,761,26,0,0,,,7907.85,0
10783070,17:09:18,17:09:18,752,27,0,0,,,8443.91,0
10783070,17:10:00,17:10:00,748,28,1,0,,,8683.36,1
10784020,13:55:00,13:55:00,1998,1,0,0,,,0.00,1
10784020,13:56:49,13:56:49,1917,2,0,0,,,941.62,0
10784020,13:57:22,13:57:22,1918,3,0,0,,,1293.15,0
10784020,13:57:58,13:57:58,1922,4,0,0,,,1667.67,0
10784020,13:58:35,13:58:35,1920,5,0,0,,,2056.89,0
10784020,13:59:32,13:59:32,1999,6,0,0,,,2458.07,0
10784020,14:00:20,14:00:20,1949,7,0,0,,,2806.61,0
10784020,14:02:00,14:02:00,1952,8,0,0,,,3498.31,1
10784020,14:03:02,14:03:02,1978,9,0,0,,,3993.95,0
10784020,14:03:23,14:03:23,1983,10,0,0,,,4172.01,0
10784020,14:05:47,14:05:47,1332,11,0,0,,,5302.08,0
10784020,14:06:40,14:06:40,1330,12,0,0,,,5709.02,0
10784020,14:07:42,14:07:42,1333,13,0,0,,,6232.16,0
10784020,14:09:00,14:09:00,1335,14,0,0,,,6844.68,1
10784020,14:09:32,14:09:32,1337,15,0,0,,,7108.27,0
10784020,14:11:09,14:11:09,1278,16,0,0,,,7817.33,0
10784020,14:13:07,14:13:07,1269,17,0,0,,,8751.59,0
10784020,14:14:00,14:14:00,1248,18,0,0,,,9186.06,1
10784020,14:15:22,14:15:22,1239,19,0,0,,,9588.67,0
10784020,14:16:25,14:16:25,6103,20,0,0,,,9925.02,0
10784020,14:17:41,14:17:41,5208,21,0,0,,,10307.18,0
10784020,14:18:43,14:18:43,6243,22,0,0,,,10612.56,0
10784020,14:22:00,14:22:00,5547,23,1,0,,,11486.34,1
10785020,15:50:00,15:50:00,2497,1,0,0,,,0.00,1
10785020,15:53:48,15:53:48,5305,2,0,0,,,964.57,0
10785020,15:54:31,15:54:31,3702,3,0,0,,,1126.60,0
10785020,15:55:43,15:55:43,3601,4,0,0,,,1348.93,0
10785020,15:58:20,15:58:20,3153,5,0,0,,,1863.98,0
10785020,15:58:58,15:58:58,3110,6,0,0,,,2018.71,0
10785020,16:00:14,16:00:14,3081,7,0,0,,,2341.62,0
10785020,16:02:21,16:02:21,3129,8,0,0,,,2732.00,0
10785020,16:02:55,16:02:55,3134,9,0,0,,,2882.36,0
10785020,16:03:50,16:03:50,3155,10,0,0,,,3182.99,0
10785020,16:04:37,16:04:37,3115,11,0,0,,,3509.50,0
10785020,16:06:07,16:06:07,6400,12,0,0,,,3961.20,0
10785020,16:06:55,16:06:55,3141,13,0,0,,,4254.48,0
10785020,16:07:38,16:07:38,3084,14,0,0,,,4545.42,0
10785020,16:08:29,16:08:29,3116,15,0,0,,,4847.61,0
10785020,16:09:04,16:09:04,3684,16,0,0,,,5034.16,0
10785020,16:10:04,16:10:04,5267,17,0,0,,,5303.52,0
10785020,16:10:31,16:10:31,3156,18,0,0,,,5465.12,0
10785020,16:11:00,16:11:00,3151,19,0,0,,,5642.30,0
10785020,16:12:00,16:12:00,3111,20,0,0,,,5845.23,0
10785020,16:13:00,16:13:00,5266,21,0,0,,,6158.59,1
10785020,16:13:48,16:13:48,3118,22,0,0,,,6423.27,0
10785020,16:14:24,16:14:24,3133,23,0,0,,,6612.71,0
10785020,16:14:56,16:14:56,3125,24,0,0,,,6788.78,0
10785020,16:16:18,16:16:18,3137,25,0,0,,,7167.06,0
10785020,16:16:55,16:16:55,3136,26,0,0,,,7367.34,0
10785020,16:18:01,16:18:01,3086,27,0,0,,,7718.91,0
10785020,16:19:13,16:19:13,3087,28,0,0,,,8134.44,0
10785020,16:20:09,16:20:09,3139,29,0,0,,,8442.53,0
10785020,16:20:50,16:20:50,3638,30,0,0,,,8666.11,0
10785020,16:23:49,16:23:49,3639,31,0,0,,,9470.52,0
10785020,16:26:09,16:26:09,5299,32,0,0,,,10075.29,0
10785020,16:27:00,16:27:00,3669,33,0,0,,,10345.76,1
10785020,16:28:27,16:28:27,6301,34,0,0,,,10711.00,0
10785020,16:29:08,16:29:08,6303,35,0,0,,,10903.45,0
10785020,16:30:13,16:30:13,2808,36,0,0,,,11136.02,0
10785020,16:31:36,16:31:36,2801,37,0,0,,,11543.22,0
10785020,16:33:00,16:33:00,2714,38,0,0,,,11834.60,1
10785020,16:34:07,16:34:07,2233,39,0,0,,,12137.26,0
10785020,16:34:33,16:34:33,2227,40,0,0,,,12270.30,0
10785020,16:35:30,16:35:30,2237,41,0,0,,,12479.63,0
10785020,16:36:22,16:36:22,2225,42,0,0,,,12700.11,0
10785020,16:36:48,16:36:48,2238,43,0,0,,,12833.68,0
10785020,16:37:45,16:37:45,2231,44,0,0,,,13098.93,0
10785020,16:39:00,16:39:00,2229,45,0,0,,,13456.51,1
10785020,16:40:32,16:40:32,2235,46,0,0,,,14017.37,0
10785020,16:40:55,16:40:55,2240,47,0,0,,,14180.41,0
10785020,16:41:56,16:41:56,6450,48,0,0,,,14574.84,0
10785020,16:44:00,16:44:00,3404,49,1,0,,,15305.59,1
10786020,09:25:00,09:25:00,6094,1,0,0,,,0.00,1
10786020,09:26:54,09:26:54,4323,2,0,0,,,755.07,0
10786020,09:27:38,09:27:38,5905,3,0,0,,,1093.78,0
10786020,09:28:14,09:28:14,4461,4,0,0,,,1334.97,0
10786020,09:29:05,09:29:05,5903,5,0,0,,,1703.88,0
10786020,09:29:49,09:29:49,4329,6,0,0,,,1931.99,0
10786020,09:30:38,09:30:38,4330,7,0,0,,,2298.15,0
10786020,09:31:16,09:31:16,4335,8,0,0,,,2585.43,0
10786020,09:31:42,09:31:42,4337,9,0,0,,,2755.39,0
10786020,09:32:38,09:32:38,4333,10,0,0,,,3179.08,0
10786020,09:33:06,09:33:06,4325,11,0,0,,,3406.21,0
10786020,09:33:38,09:33:38,4454,12,0,0,,,3653.38,0
10786020,09:34:00,09:34:00,4328,13,0,0,,,3807.36,1
10786020,09:34:45,09:34:45,4334,14,0,0,,,4261.11,0
10786020,09:35:49,09:35:49,4411,15,0,0,,,4899.46,0
10786020,09:36:24,09:36:24,4412,16,0,0,,,5271.64,0
10786020,09:36:47,09:36:47,4418,17,0,0,,,5475.98,0
10786020,09:37:23,09:37:23,4414,18,0,0,,,5814.00,0
10786020,09:37:49,09:37:49,4293,19,0,0,,,6075.86,0
10786020,09:38:12,09:38:12,4291,20,0,0,,,6285.50,0
10786020,09:38:56,09:38:56,4292,21,0,0,,,6482.87,0
10786020,09:39:53,09:39:53,4470,22,0,0,,,6903.09,0
10786020,09:41:08,09:41:08,4231,23,0,0,,,7646.12,0
10786020,09:41:36,09:41:36,4230,24,0,0,,,7934.79,0
10786020,09:42:09,09:42:09,4191,25,0,0,,,8255.63,0
10786020,09:43:45,09:43:45,4361,26,0,0,,,9188.46,0
10786020,09:44:18,09:44:18,4360,27,0,0,,,9381.68,0
10786020,09:45:00,09:45:00,6442,28,0,0,,,9817.01,1
10786020,09:46:39,09:46:39,6493,29,0,0,,,10431.84,0
10786020,09:47:37,09:47:37,4468,30,0,0,,,10779.28,0
10786020,09:48:35,09:48:35,4467,31,0,0,,,11152.02,0
10786020,09:49:37,09:49:37,4465,32,0,0,,,11558.85,0
10786020,09:50:32,09:50:32,4459,33,0,0,,,11885.04,0
10786020,09:52:26,09:52:26,4460,34,0,0,,,12456.94,0
10786020,09:55:38,09:55:38,4242,35,0,0,,,13436.80,0
10786020,09:56:13,09:56:13,4245,36,0,0,,,13660.67,0
10786020,09:56:51,09:56:51,4240,37,0,0,,,13872.31,0
10786020,09:57:29,09:57:29,4234,38,0,0,,,14088.97,0
10786020,09:59:00,09:59:00,4367,39,0,0,,,14523.17,1
10786020,10:00:26,10:00:26,4318,40,0,0,,,15021.42,0
10786020,10:01:00,10:01:00,4316,41,0,0,,,15254.91,0
10786020,10:02:15,10:02:15,4285,42,0,0,,,15657.88,0
10786020,10:02:52,10:02:52,4288,43,0,0,,,15892.12,0
10786020,10:03:24,10:03:24,4287,44,0,0,,,16086.73,0
10786020,10:03:59,10:03:59,4283,45,0,0,,,16289.70,0
10786020,10:05:39,10:05:39,5859,46,0,0,,,16920.13,0
10786020,10:06:22,10:06:22,4342,47,0,0,,,17186.16,0
10786020,10:07:57,10:07:57,4349,48,0,0,,,17746.76,0
10786020,10:08:29,10:08:29,3208,49,0,0,,,17923.81,0
10786020,10:10:27,10:10:27,6524,50,0,0,,,18502.09,0
10786020,10:10:50,10:10:50,4347,51,0,0,,,18656.43,0
10786020,10:11:27,10:11:27,4340,52,0,0,,,18897.87,0
10786020,10:12:30,10:12:30,5248,53,0,0,,,19292.81,0
10786020,10:13:05,10:13:05,3721,54,0,0,,,19485.97,0
10786020,10:14:00,10:14:00,6332,55,1,0,,,19805.54,1
10787070,03:41:00,03:41:00,6317,1,0,0,,,0.00,1
10787070,03:41:53,03:41:53,2034,2,0,0,,,479.13,0
10787070,03:42:20,03:42:20,3659,3,0,0,,,730.83,0
10787070,03:42:40,03:42:40,6095,4,0,0,,,936.68,0
10787070,03:45:00,03:45:00,2091,5,0,0,,,1870.81,1
10787070,03:45:28,03:45:28,2669,6,0,0,,,2105.65,0
10787070,03:45:51,03:45:51,2670,7,0,0,,,2325.85,0
10787070,03:46:29,03:46:29,6297,8,0,0,,,2689.72,0
10787070,03:47:02,03:47:02,2667,9,0,0,,,2985.04,0
10787070,03:47:25,03:47:25,2668,10,0,0,,,3204.28,0
10787070,03:47:48,03:47:48,2051,11,0,0,,,3403.32,0
10787070,03:48:15,03:48:15,2765,12,0,0,,,3628.32,0
10787070,03:48:45,03:48:45,6022,13,0,0,,,3908.39,0
10787070,03:49:21,03:49:21,6023,14,0,0,,,4260.47,0
10787070,03:49:56,03:49:56,2773,15,0,0,,,4555.73,0
10787070,03:50:21,03:50:21,2774,16,0,0,,,4722.29,0
10787070,03:50:42,03:50:42,2776,17,0,0,,,4908.41,0
10787070,03:51:03,03:51:03,2779,18,0,0,,,5110.65,0
10787070,03:51:24,03:51:24,2780,19,0,0,,,5324.54,0
10787070,03:52:02,03:52:02,2806,20,0,0,,,5627.54,0
10787070,03:53:00,03:53:00,2783,21,0,0,,,6015.86,1
10787070,03:53:47,03:53:47,2786,22,0,0,,,6386.40,0
10787070,03:54:33,03:54:33,2788,23,0,0,,,6763.30,0
10787070,03:55:02,03:55:02,2810,24,0,0,,,7022.89,0
10787070,03:55:31,03:55:31,2790,25,0,0,,,7265.54,0
10787070,03:56:12,03:56:12,2793,26,0,0,,,7554.17,0
10787070,03:56:47,03:56:47,2814,27,0,0,,,7878.66,0
10787070,03:57:31,03:57:31,2803,28,0,0,,,8270.23,0
10787070,03:57:55,03:57:55,2794,29,0,0,,,8488.32,0
10787070,03:58:26,03:58:26,2800,30,0,0,,,8764.04,0
10787070,03:59:00,03:59:00,5342,31,0,0,,,9057.95,1
10787070,03:59:20,03:59:20,3728,32,0,0,,,9260.49,0
10787070,03:59:52,03:59:52,3730,33,0,0,,,9573.57,0
10787070,04:00:20,04:00:20,2808,34,0,0,,,9816.89,0
10787070,04:01:00,04:01:00,2801,35,0,0,,,10224.09,0
10787070,04:02:00,04:02:00,2712,36,1,0,,,10619.66,1
10788070,20:05:00,20:05:00,6102,1,0,0,,,0.00,1
10788070,20:06:36,20:06:36,1291,2,0,0,,,848.32,0
10788070,20:07:08,20:07:08,5209,3,0,0,,,1145.66,0
10788070,20:08:03,20:08:03,1275,4,0,0,,,1660.31,0
10788070,20:08:50,20:08:50,1259,5,0,0,,,2079.45,0
10788070,20:09:40,20:09:40,1272,6,0,0,,,2527.65,0
10788070,20:11:24,20:11:24,1117,7,0,0,,,3384.79,0
10788070,20:12:03,20:12:03,1115,8,0,0,,,3705.20,0
10788070,20:12:34,20:12:34,1119,9,0,0,,,3948.20,0
10788070,20:13:52,20:13:52,1113,10,0,0,,,4517.78,0
10788070,20:15:00,20:15:00,1110,11,0,0,,,5066.07,1
10788070,20:15:45,20:15:45,1124,12,0,0,,,5360.41,0
10788070,20:16:57,20:16:57,1122,13,0,0,,,5779.92,0
10788070,20:17:49,20:17:49,1126,14,0,0,,,6120.71,0
10788070,20:23:30,20:23:30,1413,15,0,0,,,8116.19,0
10788070,20:25:33,20:25:33,6478,16,0,0,,,8920.70,0
10788070,20:27:00,20:27:00,1397,17,0,0,,,9461.51,1
10788070,20:28:50,20:28:50,6199,18,0,0,,,10529.72,0
10788070,20:29:41,20:29:41,1297,19,0,0,,,11085.21,0
10788070,20:31:04,20:31:04,1298,20,0,0,,,11989.05,0
10788070,20:31:37,20:31:37,6293,21,0,0,,,12368.55,0
10788070,20:33:48,20:33:48,6340,22,0,0,,,13699.44,0
10788070,20:37:29,20:37:29,5955,23,0,0,,,15350.17,0
10788070,20:38:00,20:38:00,1365,24,0,0,,,15595.15,1
10788070,20:38:39,20:38:39,1356,25,0,0,,,15898.03,0
10788070,20:39:12,20:39:12,6110,26,0,0,,,16145.56,0
10788070,20:40:00,20:40:00,1362,27,0,0,,,16536.13,1
10788070,20:40:29,20:40:29,1357,28,0,0,,,16964.15,0
10788070,20:41:00,20:41:00,1353,29,0,0,,,17393.43,0
10788070,20:41:22,20:41:22,1367,30,0,0,,,17681.49,0
10788070,20:41:37,20:41:37,1371,31,0,0,,,17883.56,0
10788070,20:42:09,20:42:09,1369,32,0,0,,,18310.80,0
10788070,20:42:47,20:42:47,1360,33,0,0,,,18806.75,0
10788070,20:43:15,20:43:15,4908,34,0,0,,,19187.89,0
10788070,20:43:40,20:43:40,5352,35,0,0,,,19519.42,0
10788070,20:44:22,20:44:22,5353,36,0,0,,,20043.77,0
10788070,20:46:42,20:46:42,1232,37,0,0,,,21896.52,0
10788070,20:46:54,20:46:54,1233,38,0,0,,,22058.51,0
10788070,20:47:37,20:47:37,1130,39,0,0,,,22658.67,0
10788070,20:47:57,20:47:57,1131,40,0,0,,,22915.96,0
10788070,20:49:12,20:49:12,5354,41,0,0,,,23577.06,0
10788070,20:51:00,20:51:00,4907,42,1,0,,,24343.69,1
10789020,20:05:00,20:05:00,5248,1,0,0,,,0.00,1
10789020,20:05:35,20:05:35,5249,2,0,0,,,199.22,0
10789020,20:06:07,20:06:07,3687,3,0,0,,,400.98,0
10789020,20:07:17,20:07:17,3108,4,0,0,,,794.96,0
10789020,20:08:03,20:08:03,3106,5,0,0,,,1106.18,0
10789020,20:08:30,20:08:30,3105,6,0,0,,,1288.68,0
10789020,20:09:00,20:09:00,3102,7,0,0,,,1477.70,0
10789020,20:10:00,20:10:00,2319,8,0,0,,,1841.20,1
10789020,20:10:37,20:10:37,2315,9,0,0,,,2102.08,0
10789020,20:10:55,20:10:55,2311,10,0,0,,,2227.79,0
10789020,20:11:24,20:11:24,2320,11,0,0,,,2442.06,0
10789020,20:11:51,20:11:51,2312,12,0,0,,,2614.50,0
10789020,20:12:20,20:12:20,2322,13,0,0,,,2799.14,0
10789020,20:13:07,20:13:07,2316,14,0,0,,,3133.49,0
10789020,20:13:57,20:13:57,5766,15,0,0,,,3456.54,0
10789020,20:14:45,20:14:45,2285,16,0,0,,,3786.17,0
10789020,20:15:38,20:15:38,2287,17,0,0,,,4145.95,0
10789020,20:15:59,20:15:59,2290,18,0,0,,,4306.00,0
10789020,20:16:23,20:16:23,2292,19,0,0,,,4481.75,0
10789020,20:17:26,20:17:26,2295,20,0,0,,,4858.48,0
10789020,20:18:32,20:18:32,3399,21,0,0,,,5342.39,0
10789020,20:20:00,20:20:00,3403,22,1,0,,,5883.05,1
10790020,15:40:00,15:40:00,4224,1,0,0,,,0.00,1
10790020,15:43:41,15:43:41,4323,2,0,0,,,717.28,0
10790020,15:44:28,15:44:28,5905,3,0,0,,,1055.99,0
10790020,15:45:06,15:45:06,4461,4,0,0,,,1297.18,0
10790020,15:46:01,15:46:01,5903,5,0,0,,,1666.09,0
10790020,15:47:52,15:47:52,4850,6,0,0,,,2348.58,0
10790020,15:49:00,15:49:00,4854,7,0,0,,,2817.21,1
10790020,15:51:00,15:51:00,6555,8,0,0,,,3499.39,0
10790020,15:51:52,15:51:52,4848,9,0,0,,,3793.97,0
10790020,15:52:48,15:52:48,1604,10,0,0,,,4121.59,0
10790020,15:54:09,15:54:09,1626,11,0,0,,,4555.44,0
10790020,15:55:18,15:55:18,1621,12,0,0,,,4913.74,0
10790020,15:56:46,15:56:46,1616,13,0,0,,,5412.62,0
10790020,15:59:00,15:59:00,1629,14,0,0,,,6102.37,1
10790020,16:00:08,16:00:08,1612,15,0,0,,,6390.28,0
10790020,16:01:30,16:01:30,1866,16,0,0,,,6775.92,0
10790020,16:04:00,16:04:00,1863,17,0,0,,,7261.57,1
10790020,16:06:55,16:06:55,1609,18,0,0,,,7841.83,0
10790020,16:08:45,16:08:45,1618,19,0,0,,,8474.33,0
10790020,16:10:00,16:10:00,1627,20,0,0,,,8922.25,1
10790020,16:10:21,16:10:21,1606,21,0,0,,,9075.56,0
10790020,16:11:02,16:11:02,1613,22,0,0,,,9397.45,0
10790020,16:11:41,16:11:41,1603,23,0,0,,,9700.09,0
10790020,16:12:53,16:12:53,5899,24,0,0,,,10271.99,0
10790020,16:13:56,16:13:56,1861,25,0,0,,,10725.57,0
10790020,16:15:01,16:15:01,5898,26,0,0,,,11193.16,0
10790020,16:16:02,16:16:02,4653,27,0,0,,,11631.96,0
10790020,16:16:28,16:16:28,5222,28,0,0,,,11810.45,0
10790020,16:17:00,16:17:00,4661,29,0,0,,,12027.42,1
10790020,16:19:12,16:19:12,5897,30,0,0,,,12810.34,0
10790020,16:20:15,16:20:15,5895,31,0,0,,,13152.53,0
10790020,16:22:00,16:22:00,4592,32,0,0,,,13615.56,0
10790020,16:22:51,16:22:51,4587,33,0,0,,,13895.05,0
10790020,16:24:21,16:24:21,5893,34,0,0,,,14256.84,0
10790020,16:24:51,16:24:51,5892,35,0,0,,,14431.63,0
10790020,16:25:45,16:25:45,4629,36,0,0,,,14773.20,0
10790020,16:26:36,16:26:36,4635,37,0,0,,,15056.61,0
10790020,16:28:03,16:28:03,4630,38,0,0,,,15517.66,0
10790020,16:30:00,16:30:00,4664,39,0,0,,,16115.61,1
10790020,16:31:21,16:31:21,4612,40,0,0,,,16563.64,0
10790020,16:34:40,16:34:40,4594,41,0,0,,,17650.22,0
10790020,16:35:24,16:35:24,4605,42,0,0,,,17941.11,0
10790020,16:36:16,16:36:16,4604,43,0,0,,,18282.58,0
10790020,16:37:13,16:37:13,6549,44,0,0,,,18672.04,0
10790020,16:38:13,16:38:13,4596,45,0,0,,,19074.51,0
10790020,16:39:10,16:39:10,4613,46,0,0,,,19479.49,0
10790020,16:40:35,16:40:35,4602,47,0,0,,,20008.81,0
10790020,16:41:02,16:41:02,4611,48,0,0,,,20189.43,0
10790020,16:41:51,16:41:51,4609,49,0,0,,,20522.96,0
10790020,16:43:27,16:43:27,4628,50,0,0,,,21098.86,0
10790020,16:45:00,16:45:00,6547,51,1,0,,,21648.22,1
10791070,15:06:00,15:06:00,957,1,0,0,,,0.00,1
10791070,15:07:20,15:07:20,983,2,0,0,,,345.47,0
10791070,15:09:43,15:09:43,958,3,0,0,,,944.57,0
10791070,15:12:24,15:12:24,982,4,0,0,,,1514.89,0
10791070,15:16:54,15:16:54,971,5,0,0,,,2506.19,0
10791070,15:17:49,15:17:49,950,6,0,0,,,2724.56,0
10791070,15:18:22,15:18:22,948,7,0,0,,,2855.21,0
10791070,15:19:09,15:19:09,947,8,0,0,,,3048.36,0
10791070,15:20:00,15:20:00,975,9,0,0,,,3256.66,1
10791070,15:21:00,15:21:00,2175,10,0,0,,,3743.11,1
10791070,15:21:36,15:21:36,2182,11,0,0,,,3961.01,0
10791070,15:22:33,15:22:33,3615,12,0,0,,,4262.66,0
10791070,15:23:00,15:23:00,2172,13,0,0,,,4389.90,1
10791070,15:23:41,15:23:41,2177,14,0,0,,,4551.99,0
10791070,15:25:04,15:25:04,2179,15,0,0,,,4882.07,0
10791070,15:26:55,15:26:55,2170,16,0,0,,,5246.71,0
10791070,15:28:35,15:28:35,5305,17,0,0,,,5748.27,0
10791070,15:29:10,15:29:10,3702,18,0,0,,,5910.30,0
10791070,15:30:10,15:30:10,3601,19,0,0,,,6132.63,0
10791070,15:32:21,15:32:21,3153,20,0,0,,,6647.68,0
10791070,15:32:52,15:32:52,3110,21,0,0,,,6802.41,0
10791070,15:33:56,15:33:56,3081,22,0,0,,,7125.32,0
10791070,15:34:45,15:34:45,3152,23,0,0,,,7343.30,0
10791070,15:35:28,15:35:28,3129,24,0,0,,,7518.73,0
10791070,15:35:56,15:35:56,3134,25,0,0,,,7669.09,0
10791070,15:36:44,15:36:44,3155,26,0,0,,,7969.72,0
10791070,15:37:26,15:37:26,3115,27,0,0,,,8296.23,0
10791070,15:38:45,15:38:45,6400,28,0,0,,,8747.93,0
10791070,15:39:27,15:39:27,3141,29,0,0,,,9041.21,0
10791070,15:40:01,15:40:01,3084,30,0,0,,,9332.15,0
10791070,15:40:38,15:40:38,3116,31,0,0,,,9634.34,0
10791070,15:41:05,15:41:05,3684,32,0,0,,,9820.89,0
10791070,15:41:49,15:41:49,5267,33,0,0,,,10090.25,0
10791070,15:42:09,15:42:09,3156,34,0,0,,,10251.85,0
10791070,15:42:31,15:42:31,3151,35,0,0,,,10429.03,0
10791070,15:43:15,15:43:15,3111,36,0,0,,,10631.96,0
10791070,15:44:00,15:44:00,5266,37,0,0,,,10945.32,1
10791070,15:44:40,15:44:40,3118,38,0,0,,,11210.00,0
10791070,15:45:10,15:45:10,3133,39,0,0,,,11399.44,0
10791070,15:45:37,15:45:37,3125,40,0,0,,,11575.51,0
10791070,15:46:47,15:46:47,3137,41,0,0,,,11953.79,0
10791070,15:47:19,15:47:19,3136,42,0,0,,,12154.07,0
10791070,15:48:16,15:48:16,3086,43,0,0,,,12505.64,0
10791070,15:49:18,15:49:18,3087,44,0,0,,,12921.17,0
10791070,15:50:06,15:50:06,3139,45,0,0,,,13229.26,0
10791070,15:50:41,15:50:41,3638,46,0,0,,,13452.84,0
10791070,15:53:15,15:53:15,3639,47,0,0,,,14257.25,0
10791070,15:55:16,15:55:16,5299,48,0,0,,,14862.02,0
10791070,15:56:00,15:56:00,3669,49,0,0,,,15132.49,1
10791070,15:57:18,15:57:18,6301,50,0,0,,,15497.73,0
10791070,15:57:55,15:57:55,6303,51,0,0,,,15690.18,0
10791070,15:58:53,15:58:53,2808,52,0,0,,,15922.75,0
10791070,16:00:08,16:00:08,2801,53,0,0,,,16329.95,0
10791070,16:01:00,16:01:00,2804,54,0,0,,,16580.90,1
10791070,16:02:43,16:02:43,3098,55,0,0,,,17090.07,0
10791070,16:03:15,16:03:15,3142,56,0,0,,,17266.91,0
10791070,16:03:59,16:03:59,6290,57,0,0,,,17496.29,0
10791070,16:04:43,16:04:43,3099,58,0,0,,,17760.08,0
10791070,16:05:08,16:05:08,3101,59,0,0,,,17918.04,0
10791070,16:05:39,16:05:39,6354,60,0,0,,,18064.86,0
10791070,16:06:36,16:06:36,5297,61,0,0,,,18396.32,0
10791070,16:07:23,16:07:23,3642,62,0,0,,,18645.48,0
10791070,16:08:10,16:08:10,3103,63,0,0,,,18906.98,0
10791070,16:08:48,16:08:48,3104,64,0,0,,,19100.04,0
10791070,16:09:20,16:09:20,3107,65,0,0,,,19271.27,0
10791070,16:09:57,16:09:57,3154,66,0,0,,,19474.65,0
10791070,16:10:26,16:10:26,3109,67,0,0,,,19641.60,0
10791070,16:11:16,16:11:16,3119,68,0,0,,,19878.01,0
10791070,16:12:31,16:12:31,3721,69,0,0,,,20305.62,0
10791070,16:14:00,16:14:00,5308,70,1,0,,,20786.22,1
10793070,19:34:00,19:34:00,1221,1,0,0,,,0.00,1
10793070,19:35:58,19:35:58,1134,2,0,0,,,1093.97,0
10793070,19:36:45,19:36:45,1376,3,0,0,,,1549.90,0
10793070,19:37:04,19:37:04,1389,4,0,0,,,1714.67,0
10793070,19:37:23,19:37:23,1381,5,0,0,,,1903.35,0
10793070,19:38:00,19:38:00,1379,6,0,0,,,2239.62,0
10793070,19:38:29,19:38:29,1387,7,0,0,,,2518.95,0
10793070,19:39:19,19:39:19,1390,8,0,0,,,2924.84,0
10793070,19:40:40,19:40:40,1415,9,0,0,,,3596.50,0
10793070,19:41:31,19:41:31,1386,10,0,0,,,4120.07,0
10793070,19:41:57,19:41:57,6321,11,0,0,,,4363.30,0
10793070,19:43:00,19:43:00,6194,12,0,0,,,4906.80,1
10793070,19:43:43,19:43:43,1053,13,0,0,,,5260.90,0
10793070,19:44:25,19:44:25,5196,14,0,0,,,5583.77,0
10793070,19:45:39,19:45:39,1081,15,0,0,,,6135.36,0
10793070,19:46:25,19:46:25,1096,16,0,0,,,6514.01,0
10793070,19:47:06,19:47:06,1392,17,0,0,,,6825.32,0
10793070,19:48:16,19:48:16,1099,18,0,0,,,7336.14,0
10793070,19:49:11,19:49:11,1046,19,0,0,,,7710.95,0
10793070,19:49:50,19:49:50,1084,20,0,0,,,7986.53,0
10793070,19:50:23,19:50:23,1040,21,0,0,,,8231.84,0
10793070,19:51:07,19:51:07,1054,22,0,0,,,8551.12,0
10793070,19:52:04,19:52:04,1066,23,0,0,,,8945.07,0
10793070,19:52:53,19:52:53,1088,24,0,0,,,9257.93,0
10793070,19:53:32,19:53:32,1051,25,0,0,,,9513.76,0
10793070,19:54:05,19:54:05,6217,26,0,0,,,9739.63,0
10793070,19:55:00,19:55:00,1094,27,0,0,,,10097.19,1
10793070,19:56:21,19:56:21,1103,28,0,0,,,10655.43,0
10793070,19:57:24,19:57:24,1043,29,0,0,,,11103.03,0
10793070,19:58:56,19:58:56,1086,30,0,0,,,11789.91,0
10793070,19:59:27,19:59:27,1101,31,0,0,,,12036.27,0
10793070,20:01:00,20:01:00,1060,32,0,0,,,12762.67,1
10793070,20:01:26,20:01:26,1070,33,0,0,,,13016.59,0
10793070,20:02:10,20:02:10,1058,34,0,0,,,13435.37,0
10793070,20:03:00,20:03:00,1067,35,0,0,,,13869.46,0
10793070,20:04:28,20:04:28,988,36,0,0,,,14650.85,0
10793070,20:05:44,20:05:44,991,37,0,0,,,15357.31,0
10793070,20:06:30,20:06:30,992,38,0,0,,,15817.19,0
10793070,20:07:20,20:07:20,4589,39,0,0,,,16296.34,0
10793070,20:08:00,20:08:00,4629,40,0,0,,,16687.46,1
10793070,20:08:48,20:08:48,4635,41,0,0,,,16970.87,0
10793070,20:10:11,20:10:11,4630,42,0,0,,,17431.92,0
10793070,20:12:00,20:12:00,6349,43,1,0,,,18017.73,1
10794070,06:30:00,06:30:00,6565,1,0,0,,,0.00,1
10794070,06:31:27,06:31:27,2252,2,0,0,,,628.48,0
10794070,06:32:05,06:32:05,2256,3,0,0,,,923.99,0
10794070,06:32:38,06:32:38,3691,4,0,0,,,1163.24,0
10794070,06:33:37,06:33:37,3692,5,0,0,,,1624.20,0
10794070,06:34:24,06:34:24,3620,6,0,0,,,1992.20,0
10794070,06:35:16,06:35:16,3621,7,0,0,,,2348.16,0
10794070,06:35:37,06:35:37,2082,8,0,0,,,2507.06,0
10794070,06:36:03,06:36:03,2090,9,0,0,,,2691.92,0
10794070,06:36:41,06:36:41,2066,10,0,0,,,2985.08,0
10794070,06:37:17,06:37:17,2074,11,0,0,,,3238.12,0
10794070,06:37:52,06:37:52,2084,12,0,0,,,3431.18,0
10794070,06:38:20,06:38:20,2070,13,0,0,,,3624.21,0
10794070,06:39:08,06:39:08,6420,14,0,0,,,3960.98,0
10794070,06:39:57,06:39:57,2069,15,0,0,,,4360.79,0
10794070,06:41:10,06:41:10,6466,16,0,0,,,4861.74,0
10794070,06:42:01,06:42:01,2088,17,0,0,,,5212.74,0
10794070,06:45:00,06:45:00,2092,18,0,0,,,6032.00,1
10794070,06:45:35,06:45:35,3024,19,0,0,,,6262.72,0
10794070,06:46:02,06:46:02,2679,20,0,0,,,6468.26,0
10794070,06:46:50,06:46:50,2680,21,0,0,,,6811.54,0
10794070,06:47:17,06:47:17,2683,22,0,0,,,7032.92,0
10794070,06:47:43,06:47:43,2674,23,0,0,,,7249.34,0
10794070,06:48:10,06:48:10,2675,24,0,0,,,7469.23,0
10794070,06:48:35,06:48:35,2678,25,0,0,,,7668.03,0
10794070,06:49:31,06:49:31,2055,26,0,0,,,8074.22,0
10794070,06:49:54,06:49:54,2687,27,0,0,,,8247.44,0
10794070,06:50:23,06:50:23,2689,28,0,0,,,8480.36,0
10794070,06:50:52,06:50:52,2691,29,0,0,,,8715.57,0
10794070,06:52:00,06:52:00,5309,30,0,0,,,9218.40,1
10794070,06:52:15,06:52:15,2110,31,0,0,,,9329.58,0
10794070,06:52:46,06:52:46,2112,32,0,0,,,9539.24,0
10794070,06:53:08,06:53:08,2113,33,0,0,,,9709.76,0
10794070,06:54:09,06:54:09,2702,34,0,0,,,10149.04,0
10794070,06:54:45,06:54:45,2704,35,0,0,,,10360.33,0
10794070,06:55:00,06:55:00,5263,36,0,0,,,10482.97,0
10794070,06:55:29,06:55:29,5264,37,0,0,,,10722.00,0
10794070,06:56:00,06:56:00,2835,38,0,0,,,10973.35,1
10794070,06:57:25,06:57:25,5958,39,0,0,,,11515.70,0
10794070,06:57:55,06:57:55,3439,40,0,0,,,11743.61,0
10794070,06:58:26,06:58:26,3441,41,0,0,,,11949.16,0
10794070,06:59:28,06:59:28,2166,42,0,0,,,12354.53,0
10794070,07:00:09,07:00:09,2163,43,0,0,,,12566.48,0
10794070,07:01:40,07:01:40,3087,44,0,0,,,13177.62,0
10794070,07:02:26,07:02:26,3139,45,0,0,,,13485.71,0
10794070,07:03:00,07:03:00,2963,46,0,0,,,13721.82,1
10794070,07:03:48,07:03:48,6358,47,0,0,,,13961.58,0
10794070,07:04:36,07:04:36,6365,48,0,0,,,14213.81,0
10794070,07:05:14,07:05:14,6363,49,0,0,,,14428.17,0
10794070,07:06:06,07:06:06,2947,50,0,0,,,14684.85,0
10794070,07:07:11,07:07:11,2970,51,0,0,,,15033.98,0
10794070,07:08:30,07:08:30,6360,52,0,0,,,15478.95,0
10794070,07:09:46,07:09:46,5357,53,0,0,,,15818.21,0
10794070,07:10:58,07:10:58,6048,54,0,0,,,16188.87,0
10794070,07:13:30,07:13:30,6065,55,0,0,,,16954.52,0
10794070,07:15:00,07:15:00,2839,56,1,0,,,17391.97,1
10795010,08:09:00,08:09:00,87,1,0,0,,,0.00,1
10795010,08:10:19,08:10:19,92,2,0,0,,,349.41,0
10795010,08:11:38,08:11:38,89,3,0,0,,,697.92,0
10795010,08:12:43,08:12:43,88,4,0,0,,,955.80,0
10795010,08:13:33,08:13:33,96,5,0,0,,,1197.09,0
10795010,08:15:00,08:15:00,51,6,0,0,,,1617.07,1
10795010,08:15:49,08:15:49,95,7,0,0,,,2052.70,0
10795010,08:16:22,08:16:22,9,8,0,0,,,2319.57,0
10795010,08:16:57,08:16:57,13,9,0,0,,,2570.29,0
10795010,08:17:18,08:17:18,7,10,0,0,,,2733.58,0
10795010,08:17:36,08:17:36,11,11,0,0,,,2865.37,0
10795010,08:18:03,08:18:03,128,12,0,0,,,3095.32,0
10795010,08:18:34,08:18:34,130,13,0,0,,,3309.66,0
10795010,08:19:24,08:19:24,134,14,0,0,,,3608.39,0
10795010,08:20:15,08:20:15,131,15,0,0,,,3979.21,0
10795010,08:21:11,08:21:11,68,16,0,0,,,4422.99,0
10795010,08:23:45,08:23:45,106,17,0,0,,,5326.75,0
10795010,08:24:16,08:24:16,5306,18,0,0,,,5562.96,0
10795010,08:25:16,08:25:16,102,19,0,0,,,6031.68,0
10795010,08:26:00,08:26:00,124,20,0,0,,,6425.29,1
10795010,08:27:06,08:27:06,126,21,0,0,,,6820.47,0
10795010,08:27:53,08:27:53,184,22,0,0,,,7095.94,0
10795010,08:29:00,08:29:00,182,23,0,0,,,7471.26,1
10795010,08:30:23,08:30:23,6016,24,0,0,,,7835.12,0
10795010,08:31:01,08:31:01,121,25,0,0,,,8012.39,0
10795010,08:31:26,08:31:26,119,26,0,0,,,8123.96,0
10795010,08:32:41,08:32:41,6035,27,0,0,,,8434.96,0
10795010,08:35:20,08:35:20,5745,28,0,0,,,9003.77,0
10795010,08:36:06,08:36:06,2601,29,0,0,,,9199.36,0
10795010,08:40:00,08:40:00,2841,30,0,0,,,10119.49,1
10795010,08:42:02,08:42:02,5276,31,0,0,,,10622.52,0
10795010,08:43:09,08:43:09,5260,32,0,0,,,10943.33,0
10795010,08:43:48,08:43:48,5261,33,0,0,,,11140.51,0
10795010,08:44:26,08:44:26,2829,34,0,0,,,11347.99,0
10795010,08:44:58,08:44:58,2825,35,0,0,,,11508.82,0
10795010,08:45:54,08:45:54,5262,36,0,0,,,11803.43,0
10795010,08:46:36,08:46:36,5858,37,0,0,,,12009.01,0
10795010,08:47:22,08:47:22,5263,38,0,0,,,12219.70,0
10795010,08:48:07,08:48:07,5264,39,0,0,,,12458.73,0
10795010,08:48:57,08:48:57,2835,40,0,0,,,12710.08,0
10795010,08:49:32,08:49:32,2834,41,0,0,,,12878.24,0
10795010,08:50:14,08:50:14,2832,42,0,0,,,13051.93,0
10795010,08:50:52,08:50:52,5265,43,0,0,,,13213.29,0
10795010,08:52:18,08:52:18,3067,44,0,0,,,13875.32,0
10795010,08:53:24,08:53:24,3062,45,0,0,,,14422.56,0
10795010,08:54:06,08:54:06,3066,46,0,0,,,14726.24,0
10795010,08:54:45,08:54:45,3060,47,0,0,,,14965.93,0
10795010,08:55:31,08:55:31,3063,48,0,0,,,15171.62,0
10795010,08:55:57,08:55:57,3070,49,0,0,,,15350.23,0
10795010,08:56:18,08:56:18,2995,50,0,0,,,15554.80,0
10795010,08:56:30,08:56:30,2994,51,0,0,,,15710.56,0
10795010,08:56:51,08:56:51,2989,52,0,0,,,16002.15,0
10795010,08:57:12,08:57:12,2990,53,0,0,,,16201.29,0
10795010,08:57:57,08:57:57,2996,54,0,0,,,16752.86,0
10795010,08:58:25,08:58:25,2992,55,0,0,,,17049.29,0
10795010,08:58:57,08:58:57,3504,56,0,0,,,17514.77,0
10795010,09:01:28,09:01:28,3511,57,0,0,,,18878.68,0
10795010,09:03:00,09:03:00,6435,58,1,0,,,19852.01,1
10796010,18:40:00,18:40:00,6164,1,0,0,,,0.00,1
10796010,18:42:34,18:42:34,6120,2,0,0,,,807.49,0
10796010,18:43:51,18:43:51,6122,3,0,0,,,1187.42,0
10796010,18:45:08,18:45:08,6124,4,0,0,,,1625.82,0
10796010,18:46:44,18:46:44,6126,5,0,0,,,2171.17,0
10796010,18:48:32,18:48:32,6128,6,0,0,,,2819.06,0
10796010,18:49:33,18:49:33,6130,7,0,0,,,3169.08,0
10796010,18:50:26,18:50:26,6132,8,0,0,,,3508.14,0
10796010,18:51:34,18:51:34,6134,9,0,0,,,3936.85,0
10796010,18:52:32,18:52:32,6136,10,0,0,,,4317.63,0
10796010,18:53:52,18:53:52,6138,11,0,0,,,4811.93,0
10796010,18:55:13,18:55:13,6140,12,0,0,,,5316.30,0
10796010,18:56:17,18:56:17,6142,13,0,0,,,5704.64,0
10796010,18:57:10,18:57:10,6144,14,0,0,,,6020.15,0
10796010,18:58:33,18:58:33,6146,15,0,0,,,6484.46,0
10796010,19:00:00,19:00:00,6148,16,0,0,,,6947.34,1
10796010,19:01:51,19:01:51,6185,17,0,0,,,7477.02,0
10796010,19:03:07,19:03:07,6150,18,0,0,,,7815.84,0
10796010,19:04:34,19:04:34,6152,19,0,0,,,8246.37,0
10796010,19:06:33,19:06:33,6183,20,0,0,,,8863.70,0
10796010,19:08:00,19:08:00,6181,21,0,0,,,9299.24,1
10796010,19:09:06,19:09:06,6179,22,0,0,,,9642.91,0
10796010,19:10:13,19:10:13,6154,23,0,0,,,10012.07,0
10796010,19:11:40,19:11:40,6156,24,0,0,,,10482.60,0
10796010,19:13:23,19:13:23,6158,25,0,0,,,11049.32,0
10796010,19:15:26,19:15:26,6160,26,0,0,,,11715.34,0
10796010,19:17:03,19:17:03,6162,27,0,0,,,12161.52,0
10796010,19:18:53,19:18:53,6166,28,0,0,,,12764.22,0
10796010,19:19:46,19:19:46,6168,29,0,0,,,13038.35,0
10796010,19:23:13,19:23:13,6169,30,0,0,,,13905.28,0
10796010,19:24:36,19:24:36,6178,31,0,0,,,14370.81,0
10796010,19:25:13,19:25:13,6175,32,0,0,,,14581.35,0
10796010,19:26:03,19:26:03,6173,33,0,0,,,14842.39,0
10796010,19:28:00,19:28:00,2488,34,1,0,,,15270.69,1
10797020,15:20:00,15:20:00,2709,1,0,0,,,0.00,1
10797020,15:21:51,15:21:51,3098,2,0,0,,,614.69,0
10797020,15:22:19,15:22:19,3142,3,0,0,,,791.53,0
10797020,15:22:58,15:22:58,6290,4,0,0,,,1020.91,0
10797020,15:23:37,15:23:37,3099,5,0,0,,,1284.70,0
10797020,15:24:00,15:24:00,3101,6,0,0,,,1442.66,0
10797020,15:24:27,15:24:27,6354,7,0,0,,,1589.48,0
10797020,15:25:18,15:25:18,5297,8,0,0,,,1920.94,0
10797020,15:26:00,15:26:00,3642,9,0,0,,,2170.10,1
10797020,15:26:56,15:26:56,3103,10,0,0,,,2431.60,0
10797020,15:27:41,15:27:41,3104,11,0,0,,,2624.66,0
10797020,15:28:18,15:28:18,3107,12,0,0,,,2795.89,0
10797020,15:29:18,15:29:18,2327,13,0,0,,,3068.80,0
10797020,15:30:18,15:30:18,2344,14,0,0,,,3310.88,0
10797020,15:31:03,15:31:03,2330,15,0,0,,,3534.85,0
10797020,15:31:52,15:31:52,2351,16,0,0,,,3759.72,0
10797020,15:33:00,15:33:00,2334,17,0,0,,,4046.35,1
10797020,15:34:06,15:34:06,2325,18,0,0,,,4371.99,0
10797020,15:35:01,15:35:01,2336,19,0,0,,,4614.50,0
10797020,15:36:20,15:36:20,2348,20,0,0,,,4943.46,0
10797020,15:37:26,15:37:26,2347,21,0,0,,,5226.26,0
10797020,15:38:37,15:38:37,2337,22,0,0,,,5510.89,0
10797020,15:39:00,15:39:00,2343,23,0,0,,,5610.86,0
10797020,15:40:03,15:40:03,2331,24,0,0,,,5822.12,0
10797020,15:43:00,15:43:00,2741,25,0,0,,,6551.19,1
10797020,15:43:18,15:43:18,2745,26,0,0,,,6672.81,0
10797020,15:43:43,15:43:43,2744,27,0,0,,,6839.31,0
10797020,15:44:15,15:44:15,2740,28,0,0,,,7028.06,0
10797020,15:45:15,15:45:15,2931,29,0,0,,,7436.08,0
10797020,15:45:45,15:45:45,2729,30,0,0,,,7607.56,0
10797020,15:47:00,15:47:00,2726,31,0,0,,,8088.66,0
10797020,15:47:36,15:47:36,2734,32,0,0,,,8329.12,0
10797020,15:48:08,15:48:08,2731,33,0,0,,,8553.70,0
10797020,15:49:00,15:49:00,2728,34,0,0,,,8914.39,1
10797020,15:49:37,15:49:37,2926,35,0,0,,,9178.16,0
10797020,15:53:39,15:53:39,2218,36,0,0,,,10761.77,0
10797020,15:54:55,15:54:55,3396,37,0,0,,,11238.42,0
10797020,15:56:00,15:56:00,3676,38,1,0,,,11694.65,1
10798070,17:15:00,17:15:00,2840,1,0,0,,,0.00,1
10798070,17:16:21,17:16:21,2606,2,0,0,,,333.21,0
10798070,17:17:23,17:17:23,2600,3,0,0,,,672.58,0
10798070,17:18:57,17:18:57,2598,4,0,0,,,1200.28,0
10798070,17:19:35,17:19:35,2596,5,0,0,,,1423.51,0
10798070,17:20:00,17:20:00,5274,6,0,0,,,1562.93,1
10798070,17:20:30,17:20:30,2104,7,0,0,,,1739.21,0
10798070,17:21:16,17:21:16,2105,8,0,0,,,1984.66,0
10798070,17:22:05,17:22:05,2107,9,0,0,,,2234.21,0
10798070,17:22:48,17:22:48,5309,10,0,0,,,2456.37,0
10798070,17:23:09,17:23:09,2110,11,0,0,,,2567.55,0
10798070,17:23:52,17:23:52,2112,12,0,0,,,2777.21,0
10798070,17:24:23,17:24:23,2113,13,0,0,,,2947.73,0
10798070,17:25:00,17:25:00,2115,14,0,0,,,3167.59,0
10798070,17:25:24,17:25:24,2118,15,0,0,,,3304.94,0
10798070,17:26:16,17:26:16,2392,16,0,0,,,3565.27,0
10798070,17:27:17,17:27:17,3146,17,0,0,,,3873.87,0
10798070,17:28:46,17:28:46,2435,18,0,0,,,4316.84,0
10798070,17:29:26,17:29:26,2434,19,0,0,,,4514.71,0
10798070,17:30:00,17:30:00,2707,20,0,0,,,4707.88,1
10798070,17:30:21,17:30:21,2708,21,0,0,,,4837.72,0
10798070,17:30:52,17:30:52,2043,22,0,0,,,5007.04,0
10798070,17:31:54,17:31:54,2044,23,0,0,,,5347.20,0
10798070,17:32:31,17:32:31,2700,24,0,0,,,5560.75,0
10798070,17:33:08,17:33:08,2698,25,0,0,,,5776.89,0
10798070,17:33:45,17:33:45,2701,26,0,0,,,5997.87,0
10798070,17:34:22,17:34:22,2300,27,0,0,,,6210.04,0
10798070,17:34:59,17:34:59,2298,28,0,0,,,6432.65,0
10798070,17:35:36,17:35:36,2297,29,0,0,,,6653.12,0
10798070,17:36:13,17:36:13,2304,30,0,0,,,6874.39,0
10798070,17:37:24,17:37:24,2216,31,0,0,,,7294.54,0
10798070,17:37:43,17:37:43,2214,32,0,0,,,7393.73,0
10798070,17:38:17,17:38:17,6045,33,0,0,,,7576.72,0
10798070,17:38:45,17:38:45,2210,34,0,0,,,7742.46,0
10798070,17:39:10,17:39:10,2588,35,0,0,,,7871.04,0
10798070,17:39:40,17:39:40,5744,36,0,0,,,8052.00,0
10798070,17:40:18,17:40:18,2591,37,0,0,,,8252.48,0
10798070,17:40:58,17:40:58,2590,38,0,0,,,8480.05,0
10798070,17:42:00,17:42:00,2309,39,0,0,,,8822.77,1
10798070,17:42:58,17:42:58,2307,40,0,0,,,9003.36,0
10798070,17:44:32,17:44:32,2306,41,0,0,,,9294.55,0
10798070,17:46:00,17:46:00,2305,42,0,0,,,9583.51,1
10798070,17:47:10,17:47:10,2308,43,0,0,,,9993.75,0
10798070,17:48:57,17:48:57,2250,44,0,0,,,10467.04,0
10798070,17:49:38,17:49:38,2246,45,0,0,,,10706.01,0
10798070,17:50:28,17:50:28,2241,46,0,0,,,11007.34,0
10798070,17:51:03,17:51:03,2254,47,0,0,,,11217.13,0
10798070,17:52:00,17:52:00,6564,48,1,0,,,11514.08,1
10799020,17:49:00,17:49:00,473,1,0,0,,,0.00,1
10799020,17:50:21,17:50:21,481,2,0,0,,,382.87,0
10799020,17:51:14,17:51:14,476,3,0,0,,,648.93,0
10799020,17:51:56,17:51:56,482,4,0,0,,,856.10,0
10799020,17:52:24,17:52:24,477,5,0,0,,,965.12,0
10799020,17:53:28,17:53:28,479,6,0,0,,,1272.03,0
10799020,17:54:24,17:54:24,523,7,0,0,,,1557.45,0
10799020,17:54:56,17:54:56,519,8,0,0,,,1718.35,0
10799020,17:55:37,17:55:37,520,9,0,0,,,1932.99,0
10799020,17:56:39,17:56:39,518,10,0,0,,,2258.88,0
10799020,17:57:37,17:57:37,6318,11,0,0,,,2513.64,0
10799020,17:58:42,17:58:42,535,12,0,0,,,2768.47,0
10799020,17:59:20,17:59:20,551,13,0,0,,,2965.35,0
10799020,17:59:54,17:59:54,559,14,0,0,,,3166.30,0
10799020,18:00:36,18:00:36,538,15,0,0,,,3375.69,0
10799020,18:01:17,18:01:17,560,16,0,0,,,3578.19,0
10799020,18:02:08,18:02:08,545,17,0,0,,,3844.83,0
10799020,18:03:00,18:03:00,557,18,0,0,,,4095.26,1
10799020,18:03:56,18:03:56,530,19,0,0,,,4405.53,0
10799020,18:04:25,18:04:25,534,20,0,0,,,4597.63,0
10799020,18:04:58,18:04:58,540,21,0,0,,,4801.19,0
10799020,18:05:33,18:05:33,544,22,0,0,,,5007.86,0
10799020,18:06:08,18:06:08,547,23,0,0,,,5212.58,0
10799020,18:06:35,18:06:35,542,24,0,0,,,5373.99,0
10799020,18:07:13,18:07:13,556,25,0,0,,,5612.44,0
10799020,18:07:43,18:07:43,553,26,0,0,,,5784.37,0
10799020,18:08:21,18:08:21,531,27,0,0,,,5991.29,0
10799020,18:09:00,18:09:00,6519,28,0,0,,,6232.23,1
10799020,18:09:47,18:09:47,285,29,0,0,,,6397.00,0
10799020,18:10:57,18:10:57,280,30,0,0,,,6671.64,0
10799020,18:12:59,18:12:59,3234,31,0,0,,,6989.35,0
10799020,18:13:46,18:13:46,3233,32,0,0,,,7192.83,0
10799020,18:14:26,18:14:26,3238,33,0,0,,,7356.30,0
10799020,18:14:56,18:14:56,3236,34,0,0,,,7481.31,0
10799020,18:15:57,18:15:57,3718,35,0,0,,,7726.41,0
10799020,18:16:36,18:16:36,2203,36,0,0,,,7893.75,0
10799020,18:17:41,18:17:41,2206,37,0,0,,,8178.76,0
10799020,18:18:29,18:18:29,2207,38,0,0,,,8364.76,0
10799020,18:20:05,18:20:05,2197,39,0,0,,,8731.77,0
10799020,18:21:10,18:21:10,2199,40,0,0,,,8974.56,0
10799020,18:22:28,18:22:28,2193,41,0,0,,,9248.55,0
10799020,18:24:00,18:24:00,2191,42,0,0,,,9614.83,1
10799020,18:24:59,18:24:59,6108,43,0,0,,,9857.78,0
10799020,18:25:47,18:25:47,3380,44,0,0,,,10086.15,0
10799020,18:26:40,18:26:40,3375,45,0,0,,,10335.56,0
10799020,18:27:11,18:27:11,3373,46,0,0,,,10493.72,0
10799020,18:27:56,18:27:56,3376,47,0,0,,,10737.20,0
10799020,18:28:34,18:28:34,3368,48,0,0,,,10967.92,0
10799020,18:29:00,18:29:00,2847,49,0,0,,,11109.97,0
10799020,18:29:38,18:29:38,2846,50,0,0,,,11314.45,0
10799020,18:30:10,18:30:10,3075,51,0,0,,,11515.74,0
10799020,18:30:39,18:30:39,3775,52,0,0,,,11676.60,0
10799020,18:32:00,18:32:00,3773,53,0,0,,,12075.32,0
10799020,18:32:20,18:32:20,3745,54,0,0,,,12191.06,0
10799020,18:32:57,18:32:57,2867,55,0,0,,,12423.44,0
10799020,18:33:38,18:33:38,2880,56,0,0,,,12679.01,0
10799020,18:34:39,18:34:39,2863,57,0,0,,,13024.65,0
10799020,18:35:16,18:35:16,2875,58,0,0,,,13265.34,0
10799020,18:35:51,18:35:51,2869,59,0,0,,,13443.86,0
10799020,18:37:17,18:37:17,2864,60,0,0,,,13752.63,0
10799020,18:38:42,18:38:42,2874,61,0,0,,,14158.22,0
10799020,18:39:55,18:39:55,2871,62,0,0,,,14471.12,0
10799020,18:42:02,18:42:02,6511,63,0,0,,,14832.84,0
10799020,18:42:34,18:42:34,3685,64,0,0,,,14978.06,0
10799020,18:43:47,18:43:47,2511,65,0,0,,,15229.76,0
10799020,18:45:17,18:45:17,2487,66,0,0,,,15636.96,0
10799020,18:46:02,18:46:02,5224,67,0,0,,,15838.98,0
10799020,18:48:00,18:48:00,2475,68,0,0,,,16300.73,1
10799020,18:48:45,18:48:45,5338,69,0,0,,,16482.98,0
10799020,18:49:48,18:49:48,2500,70,0,0,,,16727.62,0
10799020,18:51:10,18:51:10,2494,71,0,0,,,17018.73,0
10799020,18:52:09,18:52:09,2737,72,0,0,,,17249.18,0
10799020,18:52:36,18:52:36,2739,73,0,0,,,17351.90,0
10799020,18:54:29,18:54:29,3714,74,0,0,,,17804.63,0
10799020,18:55:05,18:55:05,2988,75,0,0,,,17949.79,0
10799020,18:56:00,18:56:00,3700,76,1,0,,,18147.44,1
10800010,07:55:00,07:55:00,5889,1,0,0,,,0.00,1
10800010,07:58:11,07:58:11,1302,2,0,0,,,1132.99,0
10800010,07:59:27,07:59:27,1305,3,0,0,,,1555.88,0
10800010,08:00:33,08:00:33,1301,4,0,0,,,1937.52,0
10800010,08:01:29,08:01:29,1133,5,0,0,,,2344.77,0
10800010,08:02:51,08:02:51,1141,6,0,0,,,3034.29,0
10800010,08:04:33,08:04:33,5205,7,0,0,,,3854.96,0
10800010,08:05:47,08:05:47,1162,8,0,0,,,4443.57,0
10800010,08:08:00,08:08:00,1222,9,0,0,,,5530.89,1
10800010,08:10:34,08:10:34,1220,10,0,0,,,6333.21,0
10800010,08:13:51,08:13:51,1134,11,0,0,,,7459.83,0
10800010,08:15:00,08:15:00,1169,12,0,0,,,7886.38,1
10800010,08:15:43,08:15:43,1152,13,0,0,,,8239.04,0
10800010,08:16:24,08:16:24,1147,14,0,0,,,8577.35,0
10800010,08:17:09,08:17:09,1166,15,0,0,,,8931.22,0
10800010,08:18:15,08:18:15,1159,16,0,0,,,9503.71,0
10800010,08:18:54,08:18:54,1138,17,0,0,,,9850.55,0
10800010,08:20:00,08:20:00,1143,18,0,0,,,10415.05,1
10800010,08:20:28,08:20:28,1145,19,0,0,,,10648.94,0
10800010,08:21:22,08:21:22,1151,20,0,0,,,11118.12,0
10800010,08:22:56,08:22:56,1150,21,0,0,,,11870.43,0
10800010,08:24:00,08:24:00,1164,22,0,0,,,12367.74,1
10800010,08:24:31,08:24:31,1136,23,0,0,,,12608.83,0
10800010,08:25:39,08:25:39,1350,24,0,0,,,13088.07,0
10800010,08:26:08,08:26:08,1344,25,0,0,,,13306.67,0
10800010,08:26:56,08:26:56,1394,26,0,0,,,13610.21,0
10800010,08:27:51,08:27:51,1342,27,0,0,,,13942.65,0
10800010,08:28:37,08:28:37,1345,28,0,0,,,14276.53,0
10800010,08:29:57,08:29:57,5546,29,0,0,,,14780.01,0
10800010,08:31:57,08:31:57,6242,30,0,0,,,15585.04,0
10800010,08:32:37,08:32:37,1403,31,0,0,,,15907.41,0
10800010,08:33:22,08:33:22,1339,32,0,0,,,16261.59,0
10800010,08:34:13,08:34:13,1046,33,0,0,,,16559.87,0
10800010,08:34:51,08:34:51,1084,34,0,0,,,16835.45,0
10800010,08:35:18,08:35:18,1040,35,0,0,,,17080.76,0
10800010,08:35:53,08:35:53,1054,36,0,0,,,17400.04,0
10800010,08:36:39,08:36:39,1066,37,0,0,,,17793.99,0
10800010,08:37:18,08:37:18,1088,38,0,0,,,18106.85,0
10800010,08:37:49,08:37:49,1051,39,0,0,,,18362.68,0
10800010,08:38:16,08:38:16,6217,40,0,0,,,18588.55,0
10800010,08:39:00,08:39:00,1094,41,0,0,,,18946.11,1
10800010,08:40:43,08:40:43,1103,42,0,0,,,19504.35,0
10800010,08:42:03,08:42:03,1043,43,0,0,,,19951.95,0
10800010,08:44:02,08:44:02,1086,44,0,0,,,20638.83,0
10800010,08:44:40,08:44:40,1101,45,0,0,,,20885.19,0
10800010,08:47:00,08:47:00,1023,46,0,0,,,21636.88,1
10800010,08:48:41,08:48:41,6339,47,0,0,,,22408.75,0
10800010,08:49:47,08:49:47,4617,48,0,0,,,22843.89,0
10800010,08:50:34,08:50:34,6319,49,0,0,,,23218.89,0
10800010,08:51:40,08:51:40,6386,50,0,0,,,23714.71,0
10800010,08:52:13,08:52:13,4628,51,0,0,,,23970.41,0
10800010,08:54:00,08:54:00,4667,52,1,0,,,24520.20,1
10801020,08:40:00,08:40:00,6164,1,0,0,,,0.00,1
10801020,08:42:57,08:42:57,6120,2,0,0,,,807.49,0
10801020,08:44:26,08:44:26,6122,3,0,0,,,1187.42,0
10801020,08:45:54,08:45:54,6124,4,0,0,,,1625.82,0
10801020,08:47:44,08:47:44,6126,5,0,0,,,2171.17,0
10801020,08:49:48,08:49:48,6128,6,0,0,,,2819.06,0
10801020,08:50:59,08:50:59,6130,7,0,0,,,3169.08,0
10801020,08:52:00,08:52:00,6132,8,0,0,,,3508.14,0
10801020,08:53:18,08:53:18,6134,9,0,0,,,3936.85,0
10801020,08:54:25,08:54:25,6136,10,0,0,,,4317.63,0
10801020,08:55:57,08:55:57,6138,11,0,0,,,4811.93,0
10801020,08:57:30,08:57:30,6140,12,0,0,,,5316.30,0
10801020,08:58:44,08:58:44,6142,13,0,0,,,5704.64,0
10801020,08:59:44,08:59:44,6144,14,0,0,,,6020.15,0
10801020,09:01:20,09:01:20,6146,15,0,0,,,6484.46,0
10801020,09:03:00,09:03:00,6148,16,0,0,,,6947.34,1
10801020,09:04:51,09:04:51,6185,17,0,0,,,7477.02,0
10801020,09:06:07,09:06:07,6150,18,0,0,,,7815.84,0
10801020,09:07:34,09:07:34,6152,19,0,0,,,8246.37,0
10801020,09:09:33,09:09:33,6183,20,0,0,,,8863.70,0
10801020,09:11:00,09:11:00,6181,21,0,0,,,9299.24,1
10801020,09:12:16,09:12:16,6179,22,0,0,,,9642.91,0
10801020,09:13:33,09:13:33,6154,23,0,0,,,10012.07,0
10801020,09:15:13,09:15:13,6156,24,0,0,,,10482.60,0
10801020,09:17:11,09:17:11,6158,25,0,0,,,11049.32,0
10801020,09:19:33,09:19:33,6160,26,0,0,,,11715.34,0
10801020,09:21:24,09:21:24,6162,27,0,0,,,12161.52,0
10801020,09:23:31,09:23:31,6166,28,0,0,,,12764.22,0
10801020,09:24:32,09:24:32,6168,29,0,0,,,13038.35,0
10801020,09:28:30,09:28:30,6169,30,0,0,,,13905.28,0
10801020,09:30:06,09:30:06,6178,31,0,0,,,14370.81,0
10801020,09:30:48,09:30:48,6175,32,0,0,,,14581.35,0
10801020,09:31:45,09:31:45,6173,33,0,0,,,14842.39,0
10801020,09:34:00,09:34:00,2488,34,1,0,,,15270.69,1
10802010,08:30:00,08:30:00,3403,1,0,0,,,0.00,1
10802010,08:31:06,08:31:06,2219,2,0,0,,,570.50,0
10802010,08:31:52,08:31:52,2217,3,0,0,,,958.70,0
10802010,08:35:13,08:35:13,2925,4,0,0,,,2500.17,0
10802010,08:36:00,08:36:00,2725,5,0,0,,,2911.46,1
10802010,08:36:42,08:36:42,2730,6,0,0,,,3200.10,0
10802010,08:37:20,08:37:20,2733,7,0,0,,,3446.27,0
10802010,08:37:55,08:37:55,2727,8,0,0,,,3687.16,0
10802010,08:39:05,08:39:05,2732,9,0,0,,,4090.54,0
10802010,08:39:37,08:39:37,2932,10,0,0,,,4277.43,0
10802010,08:40:39,08:40:39,2517,11,0,0,,,4709.49,0
10802010,08:41:08,08:41:08,2743,12,0,0,,,4892.25,0
10802010,08:41:35,08:41:35,2746,13,0,0,,,5063.09,0
10802010,08:42:00,08:42:00,2742,14,0,0,,,5231.08,1
10802010,08:43:49,08:43:49,2332,15,0,0,,,5917.92,0
10802010,08:44:29,08:44:29,2342,16,0,0,,,6121.30,0
10802010,08:45:17,08:45:17,3704,17,0,0,,,6373.91,0
10802010,08:46:14,08:46:14,2349,18,0,0,,,6725.49,0
10802010,08:46:30,08:46:30,2346,19,0,0,,,6826.10,0
10802010,08:47:18,08:47:18,2335,20,0,0,,,7147.09,0
10802010,08:47:58,08:47:58,2324,21,0,0,,,7406.81,0
10802010,08:49:00,08:49:00,2333,22,0,0,,,7811.10,1
10802010,08:49:25,08:49:25,2352,23,0,0,,,7976.68,0
10802010,08:50:02,08:50:02,2329,24,0,0,,,8208.72,0
10802010,08:50:37,08:50:37,2345,25,0,0,,,8422.86,0
10802010,08:51:31,08:51:31,2326,26,0,0,,,8702.56,0
10802010,08:52:42,08:52:42,3105,27,0,0,,,9134.38,0
10802010,08:53:14,08:53:14,3102,28,0,0,,,9323.40,0
10802010,08:53:57,08:53:57,5277,29,0,0,,,9601.20,0
10802010,08:54:42,08:54:42,3082,30,0,0,,,9924.76,0
10802010,08:55:14,08:55:14,6355,31,0,0,,,10187.16,0
10802010,08:55:34,08:55:34,3126,32,0,0,,,10313.90,0
10802010,08:56:01,08:56:01,6291,33,0,0,,,10537.49,0
10802010,08:56:33,08:56:33,6289,34,0,0,,,10796.14,0
10802010,08:56:53,08:56:53,3143,35,0,0,,,10949.80,0
10802010,08:57:27,08:57:27,3097,36,0,0,,,11194.75,0
10802010,08:59:00,08:59:00,2709,37,1,0,,,11765.17,1
10803020,14:10:00,14:10:00,6164,1,0,0,,,0.00,1
10803020,14:13:12,14:13:12,6120,2,0,0,,,807.49,0
10803020,14:14:49,14:14:49,6122,3,0,0,,,1187.42,0
10803020,14:16:25,14:16:25,6124,4,0,0,,,1625.82,0
10803020,14:18:25,14:18:25,6126,5,0,0,,,2171.17,0
10803020,14:20:40,14:20:40,6128,6,0,0,,,2819.06,0
10803020,14:21:57,14:21:57,6130,7,0,0,,,3169.08,0
10803020,14:23:02,14:23:02,6132,8,0,0,,,3508.14,0
10803020,14:24:27,14:24:27,6134,9,0,0,,,3936.85,0
10803020,14:25:40,14:25:40,6136,10,0,0,,,4317.63,0
10803020,14:27:21,14:27:21,6138,11,0,0,,,4811.93,0
10803020,14:29:01,14:29:01,6140,12,0,0,,,5316.30,0
10803020,14:30:22,14:30:22,6142,13,0,0,,,5704.64,0
10803020,14:31:27,14:31:27,6144,14,0,0,,,6020.15,0
10803020,14:33:12,14:33:12,6146,15,0,0,,,6484.46,0
10803020,14:35:00,14:35:00,6148,16,0,0,,,6947.34,1
10803020,14:37:05,14:37:05,6185,17,0,0,,,7477.02,0
10803020,14:38:31,14:38:31,6150,18,0,0,,,7815.84,0
10803020,14:40:08,14:40:08,6152,19,0,0,,,8246.37,0
10803020,14:42:22,14:42:22,6183,20,0,0,,,8863.70,0
10803020,14:44:00,14:44:00,6181,21,0,0,,,9299.24,1
10803020,14:45:26,14:45:26,6179,22,0,0,,,9642.91,0
10803020,14:46:53,14:46:53,6154,23,0,0,,,10012.07,0
10803020,14:48:46,14:48:46,6156,24,0,0,,,10482.60,0
10803020,14:51:00,14:51:00,6158,25,0,0,,,11049.32,0
10803020,14:53:40,14:53:40,6160,26,0,0,,,11715.34,0
10803020,14:55:46,14:55:46,6162,27,0,0,,,12161.52,0
10803020,14:58:09,14:58:09,6166,28,0,0,,,12764.22,0
10803020,14:59:18,14:59:18,6168,29,0,0,,,13038.35,0
10803020,15:03:47,15:03:47,6169,30,0,0,,,13905.28,0
10803020,15:05:35,15:05:35,6178,31,0,0,,,14370.81,0
10803020,15:06:23,15:06:23,6175,32,0,0,,,14581.35,0
10803020,15:07:28,15:07:28,6173,33,0,0,,,14842.39,0
10803020,15:10:00,15:10:00,2488,34,1,0,,,15270.69,1
10804070,20:08:00,20:08:00,87,1,0,0,,,0.00,1
10804070,20:09:06,20:09:06,92,2,0,0,,,349.41,0
10804070,20:10:12,20:10:12,89,3,0,0,,,697.92,0
10804070,20:11:06,20:11:06,88,4,0,0,,,955.80,0
10804070,20:11:48,20:11:48,96,5,0,0,,,1197.09,0
10804070,20:13:00,20:13:00,51,6,0,0,,,1617.07,1
10804070,20:13:45,20:13:45,95,7,0,0,,,2052.70,0
10804070,20:14:15,20:14:15,9,8,0,0,,,2319.57,0
10804070,20:14:46,20:14:46,13,9,0,0,,,2570.29,0
10804070,20:15:05,20:15:05,7,10,0,0,,,2733.58,0
10804070,20:15:22,20:15:22,11,11,0,0,,,2865.37,0
10804070,20:15:46,20:15:46,128,12,0,0,,,3095.32,0
10804070,20:16:15,20:16:15,130,13,0,0,,,3309.66,0
10804070,20:17:00,20:17:00,134,14,0,0,,,3608.39,0
10804070,20:17:46,20:17:46,131,15,0,0,,,3979.21,0
10804070,20:18:37,20:18:37,68,16,0,0,,,4422.99,0
10804070,20:20:58,20:20:58,106,17,0,0,,,5326.75,0
10804070,20:21:26,20:21:26,5306,18,0,0,,,5562.96,0
10804070,20:22:20,20:22:20,102,19,0,0,,,6031.68,0
10804070,20:23:00,20:23:00,124,20,0,0,,,6425.29,1
10804070,20:24:28,20:24:28,126,21,0,0,,,6820.47,0
10804070,20:25:31,20:25:31,184,22,0,0,,,7095.94,0
10804070,20:27:00,20:27:00,182,23,0,0,,,7471.26,1
10804070,20:28:31,20:28:31,6016,24,0,0,,,7835.12,0
10804070,20:29:12,20:29:12,121,25,0,0,,,8012.39,0
10804070,20:29:39,20:29:39,119,26,0,0,,,8123.96,0
10804070,20:31:01,20:31:01,6035,27,0,0,,,8434.96,0
10804070,20:33:54,20:33:54,5745,28,0,0,,,9003.77,0
10804070,20:34:44,20:34:44,2601,29,0,0,,,9199.36,0
10804070,20:39:00,20:39:00,2841,30,0,0,,,10119.49,1
10804070,20:41:02,20:41:02,5276,31,0,0,,,10622.52,0
10804070,20:42:09,20:42:09,5260,32,0,0,,,10943.33,0
10804070,20:42:48,20:42:48,5261,33,0,0,,,11140.51,0
10804070,20:43:26,20:43:26,2829,34,0,0,,,11347.99,0
10804070,20:43:58,20:43:58,2825,35,0,0,,,11508.82,0
10804070,20:44:54,20:44:54,5262,36,0,0,,,11803.43,0
10804070,20:45:36,20:45:36,5858,37,0,0,,,12009.01,0
10804070,20:46:22,20:46:22,5263,38,0,0,,,12219.70,0
10804070,20:47:07,20:47:07,5264,39,0,0,,,12458.73,0
10804070,20:47:57,20:47:57,2835,40,0,0,,,12710.08,0
10804070,20:48:32,20:48:32,2834,41,0,0,,,12878.24,0
10804070,20:49:14,20:49:14,2832,42,0,0,,,13051.93,0
10804070,20:49:52,20:49:52,5265,43,0,0,,,13213.29,0
10804070,20:51:18,20:51:18,3067,44,0,0,,,13875.32,0
10804070,20:52:24,20:52:24,3062,45,0,0,,,14422.56,0
10804070,20:53:06,20:53:06,3066,46,0,0,,,14726.24,0
10804070,20:53:45,20:53:45,3060,47,0,0,,,14965.93,0
10804070,20:54:31,20:54:31,3063,48,0,0,,,15171.62,0
10804070,20:54:57,20:54:57,3070,49,0,0,,,15350.23,0
10804070,20:55:18,20:55:18,2995,50,0,0,,,15554.80,0
10804070,20:55:30,20:55:30,2994,51,0,0,,,15710.56,0
10804070,20:55:51,20:55:51,2989,52,0,0,,,16002.15,0
10804070,20:56:12,20:56:12,2990,53,0,0,,,16201.29,0
10804070,20:56:57,20:56:57,2996,54,0,0,,,16752.86,0
10804070,20:57:25,20:57:25,2992,55,0,0,,,17049.29,0
10804070,20:57:57,20:57:57,3504,56,0,0,,,17514.77,0
10804070,21:00:28,21:00:28,3511,57,0,0,,,18878.68,0
10804070,21:02:00,21:02:00,6435,58,1,0,,,19852.01,1
10805020,21:00:00,21:00:00,957,1,0,0,,,0.00,1
10805020,21:01:03,21:01:03,983,2,0,0,,,345.47,0
10805020,21:02:55,21:02:55,958,3,0,0,,,944.57,0
10805020,21:05:01,21:05:01,982,4,0,0,,,1514.89,0
10805020,21:08:34,21:08:34,971,5,0,0,,,2506.19,0
10805020,21:09:17,21:09:17,950,6,0,0,,,2724.56,0
10805020,21:09:43,21:09:43,948,7,0,0,,,2855.21,0
10805020,21:10:20,21:10:20,947,8,0,0,,,3048.36,0
10805020,21:11:00,21:11:00,975,9,0,0,,,3256.66,1
10805020,21:12:00,21:12:00,2175,10,0,0,,,3743.11,1
10805020,21:12:55,21:12:55,2182,11,0,0,,,3961.01,0
10805020,21:14:20,21:14:20,3615,12,0,0,,,4262.66,0
10805020,21:15:00,21:15:00,2172,13,0,0,,,4389.90,1
10805020,21:15:31,21:15:31,2177,14,0,0,,,4551.99,0
10805020,21:16:33,21:16:33,2179,15,0,0,,,4882.07,0
10805020,21:17:56,21:17:56,2170,16,0,0,,,5246.71,0
10805020,21:19:35,21:19:35,5305,17,0,0,,,5748.27,0
10805020,21:20:10,21:20:10,3702,18,0,0,,,5910.30,0
10805020,21:21:10,21:21:10,3601,19,0,0,,,6132.63,0
10805020,21:23:21,21:23:21,3153,20,0,0,,,6647.68,0
10805020,21:23:52,21:23:52,3110,21,0,0,,,6802.41,0
10805020,21:24:56,21:24:56,3081,22,0,0,,,7125.32,0
10805020,21:25:45,21:25:45,3152,23,0,0,,,7343.30,0
10805020,21:26:28,21:26:28,3129,24,0,0,,,7518.73,0
10805020,21:26:56,21:26:56,3134,25,0,0,,,7669.09,0
10805020,21:27:49,21:27:49,3155,26,0,0,,,7969.72,0
10805020,21:28:37,21:28:37,3115,27,0,0,,,8296.23,0
10805020,21:30:06,21:30:06,6400,28,0,0,,,8747.93,0
10805020,21:30:53,21:30:53,3141,29,0,0,,,9041.21,0
10805020,21:31:31,21:31:31,3084,30,0,0,,,9332.15,0
10805020,21:32:13,21:32:13,3116,31,0,0,,,9634.34,0
10805020,21:32:43,21:32:43,3684,32,0,0,,,9820.89,0
10805020,21:33:33,21:33:33,5267,33,0,0,,,10090.25,0
10805020,21:33:55,21:33:55,3156,34,0,0,,,10251.85,0
10805020,21:34:20,21:34:20,3151,35,0,0,,,10429.03,0
10805020,21:35:10,21:35:10,3111,36,0,0,,,10631.96,0
10805020,21:36:00,21:36:00,5266,37,0,0,,,10945.32,1
10805020,21:36:37,21:36:37,3118,38,0,0,,,11210.00,0
10805020,21:37:04,21:37:04,3133,39,0,0,,,11399.44,0
10805020,21:37:28,21:37:28,3125,40,0,0,,,11575.51,0
10805020,21:38:33,21:38:33,3137,41,0,0,,,11953.79,0
10805020,21:39:02,21:39:02,3136,42,0,0,,,12154.07,0
10805020,21:39:54,21:39:54,3086,43,0,0,,,12505.64,0
10805020,21:40:51,21:40:51,3087,44,0,0,,,12921.17,0
10805020,21:41:36,21:41:36,3139,45,0,0,,,13229.26,0
10805020,21:42:08,21:42:08,3638,46,0,0,,,13452.84,0
10805020,21:44:29,21:44:29,3639,47,0,0,,,14257.25,0
10805020,21:46:20,21:46:20,5299,48,0,0,,,14862.02,0
10805020,21:47:00,21:47:00,3669,49,0,0,,,15132.49,1
10805020,21:48:18,21:48:18,6301,50,0,0,,,15497.73,0
10805020,21:48:55,21:48:55,6303,51,0,0,,,15690.18,0
10805020,21:49:53,21:49:53,2808,52,0,0,,,15922.75,0
10805020,21:51:08,21:51:08,2801,53,0,0,,,16329.95,0
10805020,21:52:00,21:52:00,2804,54,0,0,,,16580.90,1
10805020,21:53:27,21:53:27,3098,55,0,0,,,17090.07,0
10805020,21:53:54,21:53:54,3142,56,0,0,,,17266.91,0
10805020,21:54:31,21:54:31,6290,57,0,0,,,17496.29,0
10805020,21:55:08,21:55:08,3099,58,0,0,,,17760.08,0
10805020,21:55:30,21:55:30,3101,59,0,0,,,17918.04,0
10805020,21:55:56,21:55:56,6354,60,0,0,,,18064.86,0
10805020,21:56:44,21:56:44,5297,61,0,0,,,18396.32,0
10805020,21:57:24,21:57:24,3642,62,0,0,,,18645.48,0
10805020,21:58:04,21:58:04,3103,63,0,0,,,18906.98,0
10805020,21:58:36,21:58:36,3104,64,0,0,,,19100.04,0
10805020,21:59:03,21:59:03,3107,65,0,0,,,19271.27,0
10805020,21:59:35,21:59:35,3154,66,0,0,,,19474.65,0
10805020,21:59:59,21:59:59,3109,67,0,0,,,19641.60,0
10805020,22:00:41,22:00:41,3119,68,0,0,,,19878.01,0
10805020,22:01:45,22:01:45,3721,69,0,0,,,20305.62,0
10805020,22:03:00,22:03:00,5308,70,1,0,,,20786.22,1
10806070,20:05:00,20:05:00,5843,1,0,0,,,0.00,1
10806070,20:13:00,20:13:00,2987,2,0,0,,,9408.96,1
10806070,20:17:35,20:17:35,6395,3,0,0,,,12027.51,0
10806070,20:18:17,20:18:17,6393,4,0,0,,,12508.17,0
10806070,20:19:08,20:19:08,3599,5,0,0,,,12973.70,0
10806070,20:19:44,20:19:44,6463,6,0,0,,,13354.16,0
10806070,20:20:22,20:20:22,2098,7,0,0,,,13724.22,0
10806070,20:20:56,20:20:56,3678,8,0,0,,,14056.86,0
10806070,20:23:04,20:23:04,2865,9,0,0,,,14798.37,0
10806070,20:25:26,20:25:26,2873,10,0,0,,,15447.02,0
10806070,20:27:57,20:27:57,3134,11,0,0,,,16293.88,0
10806070,20:29:30,20:29:30,3115,12,0,0,,,16918.76,0
10806070,20:31:43,20:31:43,3141,13,0,0,,,17662.08,0
10806070,20:34:25,20:34:25,5267,14,0,0,,,18708.78,0
10806070,20:37:00,20:37:00,5266,15,0,0,,,19564.17,1
10806070,20:38:25,20:38:25,3125,16,0,0,,,20191.84,0
10806070,20:40:52,20:40:52,3086,17,0,0,,,21121.15,0
10806070,20:43:04,20:43:04,3638,18,0,0,,,22064.13,0
10806070,20:45:23,20:45:23,3639,19,0,0,,,22868.54,0
10806070,20:48:00,20:48:00,3669,20,0,0,,,23734.30,1
10806070,20:49:43,20:49:43,2808,21,0,0,,,24524.37,0
10806070,20:50:58,20:50:58,2804,22,0,0,,,25182.97,0
10806070,20:52:00,20:52:00,2710,23,1,0,,,25553.46,1
10807010,17:20:00,17:20:00,6172,1,0,0,,,0.00,1
10807010,17:21:55,17:21:55,6174,2,0,0,,,558.09,0
10807010,17:22:58,17:22:58,6176,3,0,0,,,858.85,0
10807010,17:24:07,17:24:07,6177,4,0,0,,,1232.28,0
10807010,17:24:53,17:24:53,6170,5,0,0,,,1464.27,0
10807010,17:28:47,17:28:47,6167,6,0,0,,,2345.45,0
10807010,17:30:25,17:30:25,6165,7,0,0,,,2838.42,0
10807010,17:31:59,17:31:59,6163,8,0,0,,,3327.76,0
10807010,17:33:37,17:33:37,6161,9,0,0,,,3761.31,0
10807010,17:36:17,17:36:17,6159,10,0,0,,,4534.07,0
10807010,17:38:06,17:38:06,6157,11,0,0,,,5100.82,0
10807010,17:39:40,17:39:40,6155,12,0,0,,,5577.35,0
10807010,17:40:46,17:40:46,6180,13,0,0,,,5940.17,0
10807010,17:42:00,17:42:00,6182,14,0,0,,,6289.83,1
10807010,17:43:36,17:43:36,6184,15,0,0,,,6717.21,0
10807010,17:45:50,17:45:50,6153,16,0,0,,,7344.05,0
10807010,17:47:26,17:47:26,6151,17,0,0,,,7767.60,0
10807010,17:48:54,17:48:54,6186,18,0,0,,,8106.14,0
10807010,17:51:00,17:51:00,6149,19,0,0,,,8636.09,1
10807010,17:52:44,17:52:44,6147,20,0,0,,,9099.18,0
10807010,17:54:28,17:54:28,6145,21,0,0,,,9563.46,0
10807010,17:55:37,17:55:37,6143,22,0,0,,,9884.87,0
10807010,17:56:54,17:56:54,6141,23,0,0,,,10267.53,0
10807010,17:58:35,17:58:35,6139,24,0,0,,,10771.53,0
10807010,18:00:11,18:00:11,6137,25,0,0,,,11266.01,0
10807010,18:01:24,18:01:24,6135,26,0,0,,,11646.83,0
10807010,18:02:49,18:02:49,6133,27,0,0,,,12075.41,0
10807010,18:03:58,18:03:58,6131,28,0,0,,,12414.50,0
10807010,18:05:12,18:05:12,6129,29,0,0,,,12764.59,0
10807010,18:07:27,18:07:27,6127,30,0,0,,,13413.25,0
10807010,18:09:07,18:09:07,6125,31,0,0,,,13871.17,0
10807010,18:10:47,18:10:47,6123,32,0,0,,,14336.73,0
10807010,18:13:02,18:13:02,6121,33,0,0,,,14777.04,0
10807010,18:16:00,18:16:00,6164,34,1,0,,,15437.65,1
10808010,09:30:00,09:30:00,6172,1,0,0,,,0.00,1
10808010,09:31:55,09:31:55,6174,2,0,0,,,558.09,0
10808010,09:32:58,09:32:58,6176,3,0,0,,,858.85,0
10808010,09:34:07,09:34:07,6177,4,0,0,,,1232.28,0
10808010,09:34:53,09:34:53,6170,5,0,0,,,1464.27,0
10808010,09:38:47,09:38:47,6167,6,0,0,,,2345.45,0
10808010,09:40:25,09:40:25,6165,7,0,0,,,2838.42,0
10808010,09:41:59,09:41:59,6163,8,0,0,,,3327.76,0
10808010,09:43:37,09:43:37,6161,9,0,0,,,3761.31,0
10808010,09:46:17,09:46:17,6159,10,0,0,,,4534.07,0
10808010,09:48:06,09:48:06,6157,11,0,0,,,5100.82,0
10808010,09:49:40,09:49:40,6155,12,0,0,,,5577.35,0
10808010,09:50:46,09:50:46,6180,13,0,0,,,5940.17,0
10808010,09:52:00,09:52:00,6182,14,0,0,,,6289.83,1
10808010,09:53:36,09:53:36,6184,15,0,0,,,6717.21,0
10808010,09:55:50,09:55:50,6153,16,0,0,,,7344.05,0
10808010,09:57:26,09:57:26,6151,17,0,0,,,7767.60,0
10808010,09:58:54,09:58:54,6186,18,0,0,,,8106.14,0
10808010,10:01:00,10:01:00,6149,19,0,0,,,8636.09,1
10808010,10:02:31,10:02:31,6147,20,0,0,,,9099.18,0
10808010,10:04:03,10:04:03,6145,21,0,0,,,9563.46,0
10808010,10:05:04,10:05:04,6143,22,0,0,,,9884.87,0
10808010,10:06:12,10:06:12,6141,23,0,0,,,10267.53,0
10808010,10:07:40,10:07:40,6139,24,0,0,,,10771.53,0
10808010,10:09:05,10:09:05,6137,25,0,0,,,11266.01,0
10808010,10:10:09,10:10:09,6135,26,0,0,,,11646.83,0
10808010,10:11:24,10:11:24,6133,27,0,0,,,12075.41,0
10808010,10:12:25,10:12:25,6131,28,0,0,,,12414.50,0
10808010,10:13:29,10:13:29,6129,29,0,0,,,12764.59,0
10808010,10:15:28,10:15:28,6127,30,0,0,,,13413.25,0
10808010,10:16:56,10:16:56,6125,31,0,0,,,13871.17,0
10808010,10:18:25,10:18:25,6123,32,0,0,,,14336.73,0
10808010,10:20:23,10:20:23,6121,33,0,0,,,14777.04,0
10808010,10:23:00,10:23:00,6164,34,1,0,,,15437.65,1
10809010,15:50:00,15:50:00,5716,1,0,0,,,0.00,1
10809010,15:50:50,15:50:50,6098,2,0,0,,,310.85,0
10809010,15:51:52,15:51:52,3659,3,0,0,,,691.36,0
10809010,15:52:24,15:52:24,6095,4,0,0,,,897.21,0
10809010,15:56:00,15:56:00,2091,5,0,0,,,1831.34,1
10809010,15:56:50,15:56:50,2669,6,0,0,,,2066.18,0
10809010,15:57:30,15:57:30,2670,7,0,0,,,2286.38,0
10809010,15:58:37,15:58:37,6297,8,0,0,,,2650.25,0
10809010,15:59:34,15:59:34,2667,9,0,0,,,2945.57,0
10809010,16:00:14,16:00:14,2668,10,0,0,,,3164.81,0
10809010,16:00:54,16:00:54,2051,11,0,0,,,3363.85,0
10809010,16:01:41,16:01:41,2765,12,0,0,,,3588.85,0
10809010,16:02:34,16:02:34,6022,13,0,0,,,3868.92,0
10809010,16:03:38,16:03:38,6023,14,0,0,,,4221.00,0
10809010,16:04:38,16:04:38,2773,15,0,0,,,4516.26,0
10809010,16:05:22,16:05:22,2774,16,0,0,,,4682.82,0
10809010,16:05:59,16:05:59,2776,17,0,0,,,4868.94,0
10809010,16:06:35,16:06:35,2779,18,0,0,,,5071.18,0
10809010,16:07:12,16:07:12,2780,19,0,0,,,5285.07,0
10809010,16:08:19,16:08:19,2806,20,0,0,,,5588.07,0
10809010,16:10:00,16:10:00,2783,21,0,0,,,5976.39,1
10809010,16:11:19,16:11:19,2786,22,0,0,,,6346.93,0
10809010,16:12:35,16:12:35,2788,23,0,0,,,6723.83,0
10809010,16:13:23,16:13:23,2810,24,0,0,,,6983.42,0
10809010,16:14:11,16:14:11,2790,25,0,0,,,7226.07,0
10809010,16:15:20,16:15:20,2793,26,0,0,,,7514.70,0
10809010,16:16:19,16:16:19,2814,27,0,0,,,7839.19,0
10809010,16:17:31,16:17:31,2803,28,0,0,,,8230.76,0
10809010,16:18:13,16:18:13,2794,29,0,0,,,8448.85,0
10809010,16:19:04,16:19:04,2800,30,0,0,,,8724.57,0
10809010,16:20:00,16:20:00,5342,31,0,0,,,9018.48,1
10809010,16:20:37,16:20:37,3728,32,0,0,,,9221.00,0
10809010,16:21:38,16:21:38,3730,33,0,0,,,9534.08,0
10809010,16:22:30,16:22:30,2808,34,0,0,,,9777.40,0
10809010,16:23:45,16:23:45,2801,35,0,0,,,10184.60,0
10809010,16:25:00,16:25:00,2714,36,0,0,,,10475.98,1
10809010,16:25:46,16:25:46,2233,37,0,0,,,10778.64,0
10809010,16:26:31,16:26:31,2406,38,0,0,,,11035.01,0
10809010,16:27:17,16:27:17,2409,39,0,0,,,11323.66,0
10809010,16:27:46,16:27:46,2430,40,0,0,,,11536.72,0
10809010,16:28:51,16:28:51,2411,41,0,0,,,11885.34,0
10809010,16:29:30,16:29:30,2412,42,0,0,,,12145.87,0
10809010,16:30:12,16:30:12,2415,43,0,0,,,12439.18,0
10809010,16:30:53,16:30:53,2416,44,0,0,,,12722.79,0
10809010,16:31:30,16:31:30,2419,45,0,0,,,12986.25,0
10809010,16:31:56,16:31:56,2420,46,0,0,,,13168.53,0
10809010,16:32:19,16:32:19,2422,47,0,0,,,13332.48,0
10809010,16:33:06,16:33:06,2424,48,0,0,,,13670.21,0
10809010,16:33:50,16:33:50,2401,49,0,0,,,13974.19,0
10809010,16:34:24,16:34:24,2429,50,0,0,,,14207.85,0
10809010,16:35:08,16:35:08,2403,51,0,0,,,14470.14,0
10809010,16:36:03,16:36:03,4219,52,0,0,,,14888.00,0
10809010,16:36:47,16:36:47,4207,53,0,0,,,15192.21,0
10809010,16:37:57,16:37:57,5957,54,0,0,,,15658.46,0
10809010,16:38:39,16:38:39,4201,55,0,0,,,15925.95,0
10809010,16:39:00,16:39:00,4445,56,0,0,,,16084.86,1
10809010,16:39:40,16:39:40,6545,57,0,0,,,16411.20,0
10809010,16:40:03,16:40:03,4208,58,0,0,,,16589.72,0
10809010,16:40:21,16:40:21,4217,59,0,0,,,16739.57,0
10809010,16:40:48,16:40:48,4213,60,0,0,,,16941.26,0
10809010,16:41:34,16:41:34,4216,61,0,0,,,17235.42,0
10809010,16:42:08,16:42:08,5943,62,0,0,,,17520.49,0
10809010,16:42:44,16:42:44,4197,63,0,0,,,17813.10,0
10809010,16:43:16,16:43:16,4194,64,0,0,,,18081.15,0
10809010,16:43:50,16:43:50,4198,65,0,0,,,18356.98,0
10809010,16:44:15,16:44:15,4200,66,0,0,,,18558.80,0
10809010,16:44:44,16:44:44,4203,67,0,0,,,18754.07,0
10809010,16:45:43,16:45:43,4473,68,0,0,,,19116.69,0
10809010,16:46:26,16:46:26,4269,69,0,0,,,19432.75,0
10809010,16:47:16,16:47:16,4444,70,0,0,,,19782.61,0
10809010,16:48:06,16:48:06,4702,71,0,0,,,20128.33,0
10809010,16:49:07,16:49:07,4232,72,0,0,,,20522.82,0
10809010,16:50:00,16:50:00,4448,73,1,0,,,20920.67,1
10810020,14:55:00,14:55:00,957,1,0,0,,,0.00,1
10810020,14:56:20,14:56:20,983,2,0,0,,,345.47,0
10810020,14:58:43,14:58:43,958,3,0,0,,,944.57,0
10810020,15:01:24,15:01:24,982,4,0,0,,,1514.89,0
10810020,15:05:54,15:05:54,971,5,0,0,,,2506.19,0
10810020,15:06:49,15:06:49,950,6,0,0,,,2724.56,0
10810020,15:07:22,15:07:22,948,7,0,0,,,2855.21,0
10810020,15:08:09,15:08:09,947,8,0,0,,,3048.36,0
10810020,15:09:00,15:09:00,975,9,0,0,,,3256.66,1
10810020,15:10:00,15:10:00,2175,10,0,0,,,3743.11,1
10810020,15:10:55,15:10:55,2182,11,0,0,,,3961.01,0
10810020,15:12:20,15:12:20,3615,12,0,0,,,4262.66,0
10810020,15:13:00,15:13:00,2172,13,0,0,,,4389.90,1
10810020,15:13:41,15:13:41,2177,14,0,0,,,4551.99,0
10810020,15:15:04,15:15:04,2179,15,0,0,,,4882.07,0
10810020,15:16:55,15:16:55,2170,16,0,0,,,5246.71,0
10810020,15:19:07,15:19:07,5305,17,0,0,,,5748.27,0
10810020,15:19:54,15:19:54,3702,18,0,0,,,5910.30,0
10810020,15:21:14,15:21:14,3601,19,0,0,,,6132.63,0
10810020,15:24:08,15:24:08,3153,20,0,0,,,6647.68,0
10810020,15:24:50,15:24:50,3110,21,0,0,,,6802.41,0
10810020,15:26:15,15:26:15,3081,22,0,0,,,7125.32,0
10810020,15:27:21,15:27:21,3152,23,0,0,,,7343.30,0
10810020,15:28:17,15:28:17,3129,24,0,0,,,7518.73,0
10810020,15:28:55,15:28:55,3134,25,0,0,,,7669.09,0
10810020,15:30:00,15:30:00,3155,26,0,0,,,7969.72,0
10810020,15:30:58,15:30:58,3115,27,0,0,,,8296.23,0
10810020,15:32:48,15:32:48,6400,28,0,0,,,8747.93,0
10810020,15:33:45,15:33:45,3141,29,0,0,,,9041.21,0
10810020,15:34:31,15:34:31,3084,30,0,0,,,9332.15,0
10810020,15:35:23,15:35:23,3116,31,0,0,,,9634.34,0
10810020,15:35:59,15:35:59,3684,32,0,0,,,9820.89,0
10810020,15:37:00,15:37:00,5267,33,0,0,,,10090.25,0
10810020,15:37:27,15:37:27,3156,34,0,0,,,10251.85,0
10810020,15:37:58,15:37:58,3151,35,0,0,,,10429.03,0
10810020,15:38:59,15:38:59,3111,36,0,0,,,10631.96,0
10810020,15:40:00,15:40:00,5266,37,0,0,,,10945.32,1
10810020,15:40:47,15:40:47,3118,38,0,0,,,11210.00,0
10810020,15:41:21,15:41:21,3133,39,0,0,,,11399.44,0
10810020,15:41:53,15:41:53,3125,40,0,0,,,11575.51,0
10810020,15:43:15,15:43:15,3137,41,0,0,,,11953.79,0
10810020,15:43:52,15:43:52,3136,42,0,0,,,12154.07,0
10810020,15:44:58,15:44:58,3086,43,0,0,,,12505.64,0
10810020,15:46:11,15:46:11,3087,44,0,0,,,12921.17,0
10810020,15:47:07,15:47:07,3139,45,0,0,,,13229.26,0
10810020,15:47:48,15:47:48,3638,46,0,0,,,13452.84,0
10810020,15:50:48,15:50:48,3639,47,0,0,,,14257.25,0
10810020,15:53:09,15:53:09,5299,48,0,0,,,14862.02,0
10810020,15:54:00,15:54:00,3669,49,0,0,,,15132.49,1
10810020,15:55:34,15:55:34,6301,50,0,0,,,15497.73,0
10810020,15:56:19,15:56:19,6303,51,0,0,,,15690.18,0
10810020,15:57:28,15:57:28,2808,52,0,0,,,15922.75,0
10810020,15:58:58,15:58:58,2801,53,0,0,,,16329.95,0
10810020,16:00:00,16:00:00,2804,54,0,0,,,16580.90,1
10810020,16:01:43,16:01:43,3098,55,0,0,,,17090.07,0
10810020,16:02:15,16:02:15,3142,56,0,0,,,17266.91,0
10810020,16:02:59,16:02:59,6290,57,0,0,,,17496.29,0
10810020,16:03:43,16:03:43,3099,58,0,0,,,17760.08,0
10810020,16:04:08,16:04:08,3101,59,0,0,,,17918.04,0
10810020,16:04:39,16:04:39,6354,60,0,0,,,18064.86,0
10810020,16:05:36,16:05:36,5297,61,0,0,,,18396.32,0
10810020,16:06:23,16:06:23,3642,62,0,0,,,18645.48,0
10810020,16:07:10,16:07:10,3103,63,0,0,,,18906.98,0
10810020,16:07:48,16:07:48,3104,64,0,0,,,19100.04,0
10810020,16:08:20,16:08:20,3107,65,0,0,,,19271.27,0
10810020,16:08:57,16:08:57,3154,66,0,0,,,19474.65,0
10810020,16:09:26,16:09:26,3109,67,0,0,,,19641.60,0
10810020,16:10:16,16:10:16,3119,68,0,0,,,19878.01,0
10810020,16:11:31,16:11:31,3721,69,0,0,,,20305.62,0
10810020,16:13:00,16:13:00,5308,70,1,0,,,20786.22,1
10811020,18:30:00,18:30:00,5842,1,0,0,,,0.00,1
10811020,18:44:00,18:44:00,2987,2,0,0,,,9386.58,1
10811020,18:50:00,18:50:00,3651,3,0,0,,,15209.16,1
10811020,18:51:11,18:51:11,3609,4,0,0,,,15845.57,0
10811020,18:56:06,18:56:06,210,5,0,0,,,18000.85,0
10811020,18:57:00,18:57:00,166,6,0,0,,,18427.19,1
10811020,18:57:55,18:57:55,167,7,0,0,,,18658.47,0
10811020,18:59:31,18:59:31,152,8,0,0,,,19103.70,0
10811020,19:01:18,19:01:18,138,9,0,0,,,19612.02,0
10811020,19:03:10,19:03:10,139,10,0,0,,,20132.24,0
10811020,19:04:46,19:04:46,149,11,0,0,,,20572.03,0
10811020,19:06:05,19:06:05,145,12,0,0,,,20916.07,0
10811020,19:07:53,19:07:53,5314,13,0,0,,,21391.48,0
10811020,19:08:49,19:08:49,5323,14,0,0,,,21663.90,0
10811020,19:10:36,19:10:36,146,15,0,0,,,22181.19,0
10811020,19:11:12,19:11:12,148,16,0,0,,,22351.30,0
10811020,19:13:00,19:13:00,37,17,0,0,,,22837.63,1
10811020,19:13:49,19:13:49,177,18,0,0,,,23131.37,0
10811020,19:14:24,19:14:24,39,19,0,0,,,23336.80,0
10811020,19:15:01,19:15:01,34,20,0,0,,,23566.99,0
10811020,19:16:00,19:16:00,54,21,0,0,,,23901.78,0
10811020,19:17:09,19:17:09,63,22,0,0,,,24270.73,0
10811020,19:18:04,19:18:04,56,23,0,0,,,24614.51,0
10811020,19:19:00,19:19:00,44,24,0,0,,,24964.68,1
10811020,19:19:50,19:19:50,42,25,0,0,,,25225.44,0
10811020,19:21:00,19:21:00,46,26,0,0,,,25603.72,0
10811020,19:23:05,19:23:05,2818,27,0,0,,,26107.47,0
10811020,19:24:42,19:24:42,6467,28,0,0,,,26566.91,0
10811020,19:27:00,19:27:00,2838,29,1,0,,,27231.96,1
10812010,14:15:00,14:15:00,5866,1,0,0,,,0.00,1
10812010,14:17:45,14:17:45,6306,2,0,0,,,826.98,0
10812010,14:19:05,14:19:05,5350,3,0,0,,,1241.08,0
10812010,14:19:46,14:19:46,792,4,0,0,,,1442.81,0
10812010,14:20:49,14:20:49,589,5,0,0,,,1775.00,0
10812010,14:21:51,14:21:51,598,6,0,0,,,2110.20,0
10812010,14:22:29,14:22:29,601,7,0,0,,,2311.88,0
10812010,14:23:41,14:23:41,594,8,0,0,,,2614.37,0
10812010,14:24:19,14:24:19,616,9,0,0,,,2817.33,0
10812010,14:25:04,14:25:04,608,10,0,0,,,3057.69,0
10812010,14:25:56,14:25:56,590,11,0,0,,,3320.35,0
10812010,14:26:43,14:26:43,609,12,0,0,,,3570.97,0
10812010,14:27:14,14:27:14,604,13,0,0,,,3743.04,0
10812010,14:27:49,14:27:49,586,14,0,0,,,3935.47,0
10812010,14:28:32,14:28:32,3200,15,0,0,,,4151.36,0
10812010,14:29:35,14:29:35,3198,16,0,0,,,4511.26,0
10812010,14:29:56,14:29:56,3202,17,0,0,,,4638.63,0
10812010,14:31:08,14:31:08,3195,18,0,0,,,5028.83,0
10812010,14:32:01,14:32:01,5879,19,0,0,,,5333.77,0
10812010,14:33:16,14:33:16,6018,20,0,0,,,5731.73,0
10812010,14:33:56,14:33:56,3184,21,0,0,,,5965.08,0
10812010,14:35:02,14:35:02,5882,22,0,0,,,6322.32,0
10812010,14:35:45,14:35:45,3182,23,0,0,,,6569.31,0
10812010,14:36:13,14:36:13,3181,24,0,0,,,6740.51,0
10812010,14:37:46,14:37:46,3423,25,0,0,,,7161.51,0
10812010,14:38:48,14:38:48,3174,26,0,0,,,7496.32,0
10812010,14:40:00,14:40:00,5298,27,0,0,,,7903.11,1
10812010,14:41:44,14:41:44,3634,28,0,0,,,8440.75,0
10812010,14:42:25,14:42:25,3635,29,0,0,,,8633.95,0
10812010,14:43:35,14:43:35,2026,30,0,0,,,8964.92,0
10812010,14:44:02,14:44:02,2032,31,0,0,,,9092.35,0
10812010,14:45:57,14:45:57,2033,32,0,0,,,9661.03,0
10812010,14:47:00,14:47:00,6295,33,0,0,,,9982.79,1
10812010,14:47:53,14:47:53,6200,34,0,0,,,10213.84,0
10812010,14:48:37,14:48:37,2486,35,0,0,,,10397.17,0
10812010,14:50:02,14:50:02,2489,36,0,0,,,10748.67,0
10812010,14:50:46,14:50:46,3711,37,0,0,,,10933.12,0
10812010,14:51:37,14:51:37,2878,38,0,0,,,11169.62,0
10812010,14:52:25,14:52:25,2918,39,0,0,,,11468.10,0
10812010,14:52:49,14:52:49,2915,40,0,0,,,11618.96,0
10812010,14:53:46,14:53:46,2920,41,0,0,,,11931.69,0
10812010,14:54:26,14:54:26,3318,42,0,0,,,12103.00,0
10812010,14:54:45,14:54:45,3325,43,0,0,,,12203.03,0
10812010,14:55:17,14:55:17,3324,44,0,0,,,12399.49,0
10812010,14:56:00,14:56:00,3320,45,0,0,,,12648.09,1
10812010,14:56:22,14:56:22,3323,46,0,0,,,12805.41,0
10812010,14:56:50,14:56:50,3319,47,0,0,,,12978.15,0
10812010,14:57:15,14:57:15,3321,48,0,0,,,13158.58,0
10812010,14:57:32,14:57:32,3792,49,0,0,,,13284.54,0
10812010,14:58:20,14:58:20,3785,50,0,0,,,13608.18,0
10812010,14:59:05,14:59:05,3784,51,0,0,,,13927.80,0
10812010,14:59:45,14:59:45,3782,52,0,0,,,14206.50,0
10812010,15:00:07,15:00:07,3789,53,0,0,,,14373.56,0
10812010,15:00:45,15:00:45,3787,54,0,0,,,14632.61,0
10812010,15:01:07,15:01:07,3769,55,0,0,,,14794.60,0
10812010,15:02:00,15:02:00,3770,56,1,0,,,15064.58,1
10813020,07:42:00,07:42:00,5654,1,0,0,,,0.00,1
10813020,07:43:09,07:43:09,221,2,0,0,,,275.37,0
10813020,07:45:06,07:45:06,219,3,0,0,,,676.78,0
10813020,07:47:12,07:47:12,233,4,0,0,,,1211.51,0
10813020,07:48:00,07:48:00,229,5,0,0,,,1393.71,1
10813020,07:49:08,07:49:08,6266,6,0,0,,,1712.39,0
10813020,07:49:48,07:49:48,237,7,0,0,,,1915.42,0
10813020,07:50:35,07:50:35,241,8,0,0,,,2143.97,0
10813020,07:51:18,07:51:18,245,9,0,0,,,2354.67,0
10813020,07:51:58,07:51:58,246,10,0,0,,,2533.58,0
10813020,07:52:27,07:52:27,239,11,0,0,,,2691.21,0
10813020,07:53:03,07:53:03,243,12,0,0,,,2861.88,0
10813020,07:53:39,07:53:39,248,13,0,0,,,3047.77,0
10813020,07:54:08,07:54:08,685,14,0,0,,,3191.72,0
10813020,07:54:58,07:54:58,683,15,0,0,,,3438.88,0
10813020,07:56:00,07:56:00,688,16,0,0,,,3676.49,1
10813020,07:58:48,07:58:48,711,17,0,0,,,4208.32,0
10813020,08:00:01,08:00:01,712,18,0,0,,,4477.01,0
10813020,08:01:25,08:01:25,514,19,0,0,,,4813.80,0
10813020,08:02:22,08:02:22,681,20,0,0,,,5018.69,0
10813020,08:03:12,08:03:12,674,21,0,0,,,5205.29,0
10813020,08:03:54,08:03:54,652,22,0,0,,,5405.98,0
10813020,08:04:44,08:04:44,677,23,0,0,,,5650.89,0
10813020,08:05:26,08:05:26,656,24,0,0,,,5850.82,0
10813020,08:06:28,08:06:28,672,25,0,0,,,6101.07,0
10813020,08:08:00,08:08:00,649,26,0,0,,,6431.99,1
10813020,08:08:36,08:08:36,664,27,0,0,,,6576.71,0
10813020,08:09:27,08:09:27,659,28,0,0,,,6770.40,0
10813020,08:10:40,08:10:40,662,29,0,0,,,7074.36,0
10813020,08:11:35,08:11:35,667,30,0,0,,,7281.12,0
10813020,08:12:16,08:12:16,657,31,0,0,,,7423.66,0
10813020,08:14:15,08:14:15,5877,32,0,0,,,7809.49,0
10813020,08:15:24,08:15:24,6516,33,0,0,,,8059.07,0
10813020,08:16:51,08:16:51,6518,34,0,0,,,8382.68,0
10813020,08:18:00,08:18:00,3487,35,0,0,,,8665.23,1
10813020,08:19:12,08:19:12,3482,36,0,0,,,8997.23,0
10813020,08:20:09,08:20:09,6286,37,0,0,,,9277.34,0
10813020,08:20:59,08:20:59,3485,38,0,0,,,9511.50,0
10813020,08:21:49,08:21:49,2205,39,0,0,,,9737.15,0
10813020,08:22:27,08:22:27,2204,40,0,0,,,9935.39,0
10813020,08:23:28,08:23:28,3231,41,0,0,,,10217.10,0
10813020,08:24:25,08:24:25,3229,42,0,0,,,10466.41,0
10813020,08:25:53,08:25:53,3227,43,0,0,,,10797.24,0
10813020,08:26:39,08:26:39,3225,44,0,0,,,11034.60,0
10813020,08:27:06,08:27:06,3224,45,0,0,,,11161.39,0
10813020,08:28:00,08:28:00,3614,46,0,0,,,11411.84,1
10813020,08:29:02,08:29:02,3245,47,0,0,,,11702.77,0
10813020,08:29:57,08:29:57,3220,48,0,0,,,11921.24,0
10813020,08:30:59,08:30:59,6510,49,0,0,,,12122.75,0
10813020,08:32:02,08:32:02,3216,50,0,0,,,12412.02,0
10813020,08:32:52,08:32:52,3214,51,0,0,,,12629.31,0
10813020,08:33:34,08:33:34,3213,52,0,0,,,12804.76,0
10813020,08:34:32,08:34:32,3211,53,0,0,,,13056.11,0
10813020,08:35:56,08:35:56,3242,54,0,0,,,13389.61,0
10813020,08:37:32,08:37:32,2098,55,0,0,,,13693.95,0
10813020,08:39:04,08:39:04,3679,56,0,0,,,14065.24,0
10813020,08:40:32,08:40:32,5224,57,0,0,,,14460.88,0
10813020,08:42:00,08:42:00,6096,58,0,0,,,14782.10,1
10813020,08:43:14,08:43:14,2034,59,0,0,,,15135.62,0
10813020,08:44:01,08:44:01,3659,60,0,0,,,15387.32,0
10813020,08:44:39,08:44:39,6095,61,0,0,,,15593.17,0
10813020,08:49:00,08:49:00,2092,62,0,0,,,16559.09,1
10813020,08:49:44,08:49:44,3024,63,0,0,,,16789.81,0
10813020,08:50:17,08:50:17,2679,64,0,0,,,16995.35,0
10813020,08:50:53,08:50:53,3333,65,0,0,,,17182.78,0
10813020,08:51:34,08:51:34,3358,66,0,0,,,17400.11,0
10813020,08:52:16,08:52:16,3349,67,0,0,,,17640.79,0
10813020,08:53:39,08:53:39,6273,68,0,0,,,18080.09,0
10813020,08:54:56,08:54:56,6274,69,0,0,,,18472.82,0
10813020,08:56:00,08:56:00,3354,70,0,0,,,18776.50,1
10813020,08:56:44,08:56:44,3350,71,0,0,,,19058.59,0
10813020,08:57:05,08:57:05,3339,72,0,0,,,19210.26,0
10813020,08:57:31,08:57:31,3346,73,0,0,,,19349.74,0
10813020,08:58:16,08:58:16,3344,74,0,0,,,19660.85,0
10813020,08:58:51,08:58:51,3345,75,0,0,,,19928.22,0
10813020,08:59:36,08:59:36,3342,76,0,0,,,20264.19,0
10813020,09:00:18,09:00:18,3332,77,0,0,,,20507.39,0
10813020,09:00:56,09:00:56,3348,78,0,0,,,20730.33,0
10813020,09:01:31,09:01:31,3351,79,0,0,,,20936.94,0
10813020,09:03:27,09:03:27,3362,80,0,0,,,21688.40,0
10813020,09:05:38,09:05:38,3309,81,0,0,,,22505.39,0
10813020,09:06:00,09:06:00,3689,82,1,0,,,22665.83,1
10814070,06:06:00,06:06:00,5598,1,0,0,,,0.00,1
10814070,06:06:24,06:06:24,355,2,0,0,,,149.01,0
10814070,06:06:59,06:06:59,786,3,0,0,,,344.47,0
10814070,06:09:00,06:09:00,6090,4,0,0,,,961.22,0
10814070,06:10:00,06:10:00,788,5,0,0,,,1273.98,1
10814070,06:11:24,06:11:24,753,6,0,0,,,1639.50,0
10814070,06:12:27,06:12:27,6306,7,0,0,,,1888.37,0
10814070,06:14:10,06:14:10,5350,8,0,0,,,2302.47,0
10814070,06:14:41,06:14:41,757,9,0,0,,,2424.20,0
10814070,06:16:06,06:16:06,794,10,0,0,,,2741.92,0
10814070,06:17:00,06:17:00,615,11,0,0,,,2943.41,1
10814070,06:17:33,06:17:33,370,12,0,0,,,3156.15,0
10814070,06:18:06,06:18:06,363,13,0,0,,,3357.26,0
10814070,06:18:46,06:18:46,366,14,0,0,,,3572.76,0
10814070,06:19:49,06:19:49,369,15,0,0,,,3900.93,0
10814070,06:20:41,06:20:41,371,16,0,0,,,4145.59,0
10814070,06:21:26,06:21:26,639,17,0,0,,,4429.41,0
10814070,06:22:27,06:22:27,631,18,0,0,,,4780.47,0
10814070,06:23:04,06:23:04,634,19,0,0,,,4990.09,0
10814070,06:24:16,06:24:16,5654,20,1,0,,,5440.11,0
10814070,06:25:05,06:25:05,221,21,0,0,,,5715.48,0
10814070,06:26:00,06:26:00,252,22,0,0,,,6053.47,1
10814070,06:28:10,06:28:10,253,23,0,0,,,6470.11,0
10814070,06:29:57,06:29:57,219,24,0,0,,,6749.70,0
10814070,06:31:00,06:31:00,5656,25,1,0,,,6942.02,1
10815070,06:19:00,06:19:00,5556,1,0,0,,,0.00,1
10815070,06:19:36,06:19:36,2495,2,0,0,,,221.11,0
10815070,06:20:46,06:20:46,2501,3,0,0,,,607.87,0
10815070,06:21:54,06:21:54,2477,4,0,0,,,996.94,0
10815070,06:24:23,06:24:23,3613,5,0,0,,,1851.60,0
10815070,06:26:32,06:26:32,3426,6,0,0,,,2550.45,0
10815070,06:29:23,06:29:23,3617,7,0,0,,,3491.25,0
10815070,06:33:00,06:33:00,969,8,0,0,,,4667.00,1
10815070,06:35:08,06:35:08,3618,9,0,0,,,5807.92,0
10815070,06:36:22,06:36:22,3420,10,0,0,,,6472.84,0
10815070,06:37:33,06:37:33,621,11,0,0,,,7081.83,0
10815070,06:39:22,06:39:22,772,12,0,0,,,8109.13,0
10815070,06:41:00,06:41:00,773,13,0,0,,,9027.78,1
10815070,06:43:13,06:43:13,631,14,0,0,,,10332.34,0
10815070,06:45:12,06:45:12,6265,15,0,0,,,11450.82,0
10815070,06:47:05,06:47:05,916,16,0,0,,,12466.18,0
10815070,06:49:49,06:49:49,929,17,0,0,,,13989.64,0
10815070,06:51:57,06:51:57,930,18,0,0,,,15175.40,0
10815070,06:52:52,06:52:52,6232,19,0,0,,,15643.06,0
10815070,06:55:25,06:55:25,4111,20,0,0,,,16804.04,0
10815070,06:58:24,06:58:24,4107,21,0,0,,,18159.27,0
10815070,07:00:29,07:00:29,4563,22,0,0,,,19163.84,0
10815070,07:01:38,07:01:38,4566,23,0,0,,,19635.94,0
10815070,07:03:21,07:03:21,4568,24,0,0,,,20443.10,0
10815070,07:05:09,07:05:09,4555,25,0,0,,,21205.07,0
10815070,07:07:00,07:07:00,4508,26,1,0,,,21905.16,1
10816010,18:15:00,18:15:00,4224,1,0,0,,,0.00,1
10816010,18:18:16,18:18:16,4323,2,0,0,,,717.28,0
10816010,18:18:58,18:18:58,5905,3,0,0,,,1055.99,0
10816010,18:19:32,18:19:32,4461,4,0,0,,,1297.18,0
10816010,18:20:21,18:20:21,5903,5,0,0,,,1666.09,0
10816010,18:21:59,18:21:59,4850,6,0,0,,,2348.58,0
10816010,18:23:00,18:23:00,4854,7,0,0,,,2817.21,1
10816010,18:24:48,18:24:48,6555,8,0,0,,,3499.39,0
10816010,18:25:35,18:25:35,4848,9,0,0,,,3793.97,0
10816010,18:26:25,18:26:25,1604,10,0,0,,,4121.59,0
10816010,18:27:38,18:27:38,1626,11,0,0,,,4555.44,0
10816010,18:28:40,18:28:40,1621,12,0,0,,,4913.74,0
10816010,18:29:59,18:29:59,1616,13,0,0,,,5412.62,0
10816010,18:32:00,18:32:00,1629,14,0,0,,,6102.37,1
10816010,18:32:41,18:32:41,1612,15,0,0,,,6390.28,0
10816010,18:33:30,18:33:30,1866,16,0,0,,,6775.92,0
10816010,18:35:00,18:35:00,1863,17,0,0,,,7261.57,1
10816010,18:37:26,18:37:26,1609,18,0,0,,,7841.83,0
10816010,18:38:58,18:38:58,1618,19,0,0,,,8474.33,0
10816010,18:40:00,18:40:00,1627,20,0,0,,,8922.25,1
10816010,18:40:18,18:40:18,1606,21,0,0,,,9075.56,0
10816010,18:40:53,18:40:53,1613,22,0,0,,,9397.45,0
10816010,18:41:26,18:41:26,1603,23,0,0,,,9700.09,0
10816010,18:42:28,18:42:28,5899,24,0,0,,,10271.99,0
10816010,18:43:22,18:43:22,1861,25,0,0,,,10725.57,0
10816010,18:44:18,18:44:18,5898,26,0,0,,,11193.16,0
10816010,18:45:10,18:45:10,4653,27,0,0,,,11631.96,0
10816010,18:45:33,18:45:33,5222,28,0,0,,,11810.45,0
10816010,18:46:00,18:46:00,4661,29,0,0,,,12027.42,1
10816010,18:48:01,18:48:01,5897,30,0,0,,,12810.34,0
10816010,18:49:00,18:49:00,5895,31,0,0,,,13152.53,0
10816010,18:50:36,18:50:36,4592,32,0,0,,,13615.56,0
10816010,18:51:24,18:51:24,4587,33,0,0,,,13895.05,0
10816010,18:52:47,18:52:47,5893,34,0,0,,,14256.84,0
10816010,18:53:14,18:53:14,5892,35,0,0,,,14431.63,0
10816010,18:54:04,18:54:04,4629,36,0,0,,,14773.20,0
10816010,18:54:51,18:54:51,4635,37,0,0,,,15056.61,0
10816010,18:56:12,18:56:12,4630,38,0,0,,,15517.66,0
10816010,18:58:00,18:58:00,4664,39,0,0,,,16115.61,1
10816010,18:59:05,18:59:05,4612,40,0,0,,,16563.64,0
10816010,19:01:44,19:01:44,4594,41,0,0,,,17650.22,0
10816010,19:02:19,19:02:19,4605,42,0,0,,,17941.11,0
10816010,19:03:01,19:03:01,4604,43,0,0,,,18282.58,0
10816010,19:03:46,19:03:46,6549,44,0,0,,,18672.04,0
10816010,19:04:34,19:04:34,4596,45,0,0,,,19074.51,0
10816010,19:05:20,19:05:20,4613,46,0,0,,,19479.49,0
10816010,19:06:28,19:06:28,4602,47,0,0,,,20008.81,0
10816010,19:06:50,19:06:50,4611,48,0,0,,,20189.43,0
10816010,19:07:29,19:07:29,4609,49,0,0,,,20522.96,0
10816010,19:08:45,19:08:45,4628,50,0,0,,,21098.86,0
10816010,19:10:00,19:10:00,6547,51,1,0,,,21648.22,1
10817020,07:32:00,07:32:00,2496,1,0,0,,,0.00,1
10817020,07:33:46,07:33:46,5238,2,0,0,,,709.36,0
10817020,07:34:21,07:34:21,5328,3,0,0,,,916.98,0
10817020,07:34:54,07:34:54,2504,4,0,0,,,1129.53,0
10817020,07:35:31,07:35:31,2444,5,0,0,,,1372.66,0
10817020,07:36:01,07:36:01,2447,6,0,0,,,1618.26,0
10817020,07:36:59,07:36:59,2451,7,0,0,,,2030.51,0
10817020,07:38:11,07:38:11,2449,8,0,0,,,2502.31,0
10817020,07:39:30,07:39:30,2442,9,0,0,,,2929.98,0
10817020,07:39:45,07:39:45,2455,10,0,0,,,3044.46,0
10817020,07:41:00,07:41:00,2464,11,0,0,,,3387.82,1
10817020,07:41:43,07:41:43,2472,12,0,0,,,3658.98,0
10817020,07:42:17,07:42:17,2452,13,0,0,,,3864.63,0
10817020,07:42:51,07:42:51,2580,14,0,0,,,4077.28,0
10817020,07:43:30,07:43:30,2585,15,0,0,,,4270.44,0
10817020,07:43:48,07:43:48,2583,16,0,0,,,4411.30,0
10817020,07:44:45,07:44:45,3286,17,0,0,,,4704.65,0
10817020,07:45:05,07:45:05,3275,18,0,0,,,4855.31,0
10817020,07:46:00,07:46:00,6338,19,0,0,,,5233.92,1
10817020,07:46:42,07:46:42,3269,20,0,0,,,5675.26,0
10817020,07:47:16,07:47:16,3267,21,0,0,,,6057.84,0
10817020,07:47:48,07:47:48,3308,22,0,0,,,6323.37,0
10817020,07:51:00,07:51:00,3252,23,0,0,,,8232.25,1
10817020,07:54:16,07:54:16,3384,24,0,0,,,9989.87,0
10817020,07:54:43,07:54:43,3303,25,0,0,,,10234.84,0
10817020,07:55:52,07:55:52,2526,26,0,0,,,10763.49,0
10817020,08:06:26,08:06:26,2338,27,0,0,,,17143.09,0
10817020,08:07:00,08:07:00,2328,28,1,0,,,17497.56,1
10818020,22:01:00,22:01:00,210,1,0,0,,,0.00,1
10818020,22:02:00,22:02:00,166,2,0,0,,,426.34,1
10818020,22:02:35,22:02:35,167,3,0,0,,,657.62,0
10818020,22:03:07,22:03:07,185,4,0,0,,,897.98,0
10818020,22:03:35,22:03:35,152,5,0,0,,,1104.33,0
10818020,22:04:18,22:04:18,135,6,0,0,,,1419.04,0
10818020,22:05:13,22:05:13,142,7,0,0,,,1829.67,0
10818020,22:05:56,22:05:56,139,8,0,0,,,2134.38,0
10818020,22:06:31,22:06:31,5320,9,0,0,,,2392.39,0
10818020,22:06:56,22:06:56,149,10,0,0,,,2575.85,0
10818020,22:07:46,22:07:46,145,11,0,0,,,2919.89,0
10818020,22:08:54,22:08:54,5314,12,0,0,,,3395.30,0
10818020,22:09:29,22:09:29,5323,13,0,0,,,3667.72,0
10818020,22:10:02,22:10:02,151,14,0,0,,,3926.57,0
10818020,22:10:37,22:10:37,146,15,0,0,,,4186.86,0
10818020,22:11:00,22:11:00,148,16,0,0,,,4356.97,1
10818020,22:11:29,22:11:29,5316,17,0,0,,,4537.80,0
10818020,22:12:07,22:12:07,16,18,0,0,,,4787.00,0
10818020,22:13:18,22:13:18,5317,19,0,0,,,5220.34,0
10818020,22:14:00,22:14:00,14,20,0,0,,,5456.54,1
10818020,22:15:48,22:15:48,2818,21,0,0,,,6012.71,0
10818020,22:17:06,22:17:06,6467,22,0,0,,,6472.15,0
10818020,22:19:00,22:19:00,2844,23,1,0,,,7090.73,1
10820070,12:03:00,12:03:00,1221,1,0,0,,,0.00,1
10820070,12:04:58,12:04:58,1134,2,0,0,,,1093.97,0
10820070,12:05:45,12:05:45,1376,3,0,0,,,1549.90,0
10820070,12:06:04,12:06:04,1389,4,0,0,,,1714.67,0
10820070,12:06:23,12:06:23,1381,5,0,0,,,1903.35,0
10820070,12:07:00,12:07:00,1379,6,0,0,,,2239.62,0
10820070,12:07:29,12:07:29,1387,7,0,0,,,2518.95,0
10820070,12:08:19,12:08:19,1390,8,0,0,,,2924.84,0
10820070,12:09:40,12:09:40,1415,9,0,0,,,3596.50,0
10820070,12:10:31,12:10:31,1386,10,0,0,,,4120.07,0
10820070,12:10:57,12:10:57,6321,11,0,0,,,4363.30,0
10820070,12:12:00,12:12:00,6194,12,0,0,,,4906.80,1
10820070,12:12:50,12:12:50,1053,13,0,0,,,5260.90,0
10820070,12:13:37,12:13:37,5196,14,0,0,,,5583.77,0
10820070,12:15:01,12:15:01,1081,15,0,0,,,6135.36,0
10820070,12:15:54,12:15:54,1096,16,0,0,,,6514.01,0
10820070,12:16:42,12:16:42,1392,17,0,0,,,6825.32,0
10820070,12:18:01,12:18:01,1099,18,0,0,,,7336.14,0
10820070,12:19:04,12:19:04,1046,19,0,0,,,7710.95,0
10820070,12:19:49,12:19:49,1084,20,0,0,,,7986.53,0
10820070,12:20:23,12:20:23,1040,21,0,0,,,8231.84,0
10820070,12:21:07,12:21:07,1054,22,0,0,,,8551.12,0
10820070,12:22:04,12:22:04,1066,23,0,0,,,8945.07,0
10820070,12:22:53,12:22:53,1088,24,0,0,,,9257.93,0
10820070,12:23:32,12:23:32,1051,25,0,0,,,9513.76,0
10820070,12:24:05,12:24:05,6217,26,0,0,,,9739.63,0
10820070,12:25:00,12:25:00,1094,27,0,0,,,10097.19,1
10820070,12:26:21,12:26:21,1103,28,0,0,,,10655.43,0
10820070,12:27:24,12:27:24,1043,29,0,0,,,11103.03,0
10820070,12:28:56,12:28:56,1086,30,0,0,,,11789.91,0
10820070,12:29:27,12:29:27,1101,31,0,0,,,12036.27,0
10820070,12:31:00,12:31:00,1060,32,0,0,,,12762.67,1
10820070,12:31:33,12:31:33,1070,33,0,0,,,13016.59,0
10820070,12:32:30,12:32:30,1058,34,0,0,,,13435.37,0
10820070,12:33:35,12:33:35,1067,35,0,0,,,13869.46,0
10820070,12:35:27,12:35:27,988,36,0,0,,,14650.85,0
10820070,12:37:05,12:37:05,991,37,0,0,,,15357.31,0
10820070,12:38:05,12:38:05,992,38,0,0,,,15817.19,0
10820070,12:39:09,12:39:09,4589,39,0,0,,,16296.34,0
10820070,12:40:00,12:40:00,4629,40,0,0,,,16687.46,1
10820070,12:40:48,12:40:48,4635,41,0,0,,,16970.87,0
10820070,12:42:11,12:42:11,4630,42,0,0,,,17431.92,0
10820070,12:44:00,12:44:00,6349,43,1,0,,,18017.73,1
10821020,06:40:00,06:40:00,5170,1,0,0,,,0.00,1
10821020,06:40:37,06:40:37,5168,2,0,0,,,283.61,0
10821020,06:41:35,06:41:35,5143,3,0,0,,,821.48,0
10821020,06:42:16,06:42:16,5152,4,0,0,,,1234.51,0
10821020,06:42:37,06:42:37,5155,5,0,0,,,1424.32,0
10821020,06:43:06,06:43:06,5166,6,0,0,,,1707.47,0
10821020,06:43:30,06:43:30,5151,7,0,0,,,1971.55,0
10821020,06:44:24,06:44:24,5141,8,0,0,,,2492.60,0
10821020,06:44:58,06:44:58,5145,9,0,0,,,2813.65,0
10821020,06:45:28,06:45:28,5140,10,0,0,,,3075.11,0
10821020,06:45:55,06:45:55,5157,11,0,0,,,3295.54,0
10821020,06:46:21,06:46:21,5153,12,0,0,,,3531.73,0
10821020,06:47:15,06:47:15,3930,13,0,0,,,3890.16,0
10821020,06:48:49,06:48:49,5102,14,0,0,,,4516.11,0
10821020,06:49:30,06:49:30,5137,15,0,0,,,4843.27,0
10821020,06:50:12,06:50:12,5135,16,0,0,,,5228.70,0
10821020,06:51:00,06:51:00,5138,17,0,0,,,5628.56,1
10821020,06:52:56,06:52:56,4513,18,0,0,,,6127.96,0
10821020,06:54:08,06:54:08,4514,19,0,0,,,6556.08,0
10821020,06:54:49,06:54:49,4531,20,0,0,,,6837.16,0
10821020,06:56:00,06:56:00,4504,21,0,0,,,7240.63,1
10821020,06:57:21,06:57:21,4501,22,0,0,,,7639.38,0
10821020,06:58:09,06:58:09,4561,23,0,0,,,7789.49,0
10821020,06:59:05,06:59:05,4564,24,0,0,,,8128.07,0
10821020,07:00:57,07:00:57,5215,25,0,0,,,8747.00,0
10821020,07:01:28,07:01:28,4479,26,0,0,,,8948.04,0
10821020,07:02:27,07:02:27,4477,27,0,0,,,9278.45,0
10821020,07:02:46,07:02:46,5216,28,0,0,,,9401.79,0
10821020,07:04:11,07:04:11,3835,29,0,0,,,9929.32,0
10821020,07:04:50,07:04:50,3830,30,0,0,,,10177.12,0
10821020,07:05:21,07:05:21,3832,31,0,0,,,10373.12,0
10821020,07:06:03,07:06:03,3828,32,0,0,,,10614.46,0
10821020,07:07:35,07:07:35,3824,33,0,0,,,11114.26,0
10821020,07:08:20,07:08:20,5856,34,0,0,,,11418.57,0
10821020,07:08:54,07:08:54,3993,35,0,0,,,11646.95,0
10821020,07:12:00,07:12:00,5565,36,0,0,,,12179.39,0
10821020,07:13:06,07:13:06,6327,37,0,0,,,12688.80,0
10821020,07:13:31,07:13:31,3822,38,0,0,,,12917.45,0
10821020,07:15:18,07:15:18,4091,39,0,0,,,13562.52,0
10821020,07:16:18,07:16:18,4089,40,0,0,,,14127.28,0
10821020,07:17:15,07:17:15,4014,41,0,0,,,14565.66,0
10821020,07:18:17,07:18:17,4017,42,0,0,,,15014.90,0
10821020,07:19:04,07:19:04,4061,43,0,0,,,15304.32,0
10821020,07:20:18,07:20:18,4060,44,0,0,,,15905.57,0
10821020,07:20:51,07:20:51,4158,45,0,0,,,16166.29,0
10821020,07:21:38,07:21:38,4161,46,0,0,,,16590.60,0
10821020,07:23:00,07:23:00,4157,47,1,0,,,17378.37,1
10822020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
10822020,15:42:50,15:42:50,2399,2,0,0,,,221.86,0
10822020,15:43:55,15:43:55,2397,3,0,0,,,403.21,0
10822020,15:45:08,15:45:08,3646,4,0,0,,,579.26,0
10822020,15:46:06,15:46:06,3292,5,0,0,,,778.83,0
10822020,15:47:15,15:47:15,3314,6,0,0,,,1041.57,0
10822020,15:48:09,15:48:09,3295,7,0,0,,,1240.39,0
10822020,15:48:56,15:48:56,3294,8,0,0,,,1418.60,0
10822020,15:49:05,15:49:05,2995,9,0,0,,,1498.27,0
10822020,15:49:19,15:49:19,2994,10,0,0,,,1634.04,0
10822020,15:49:41,15:49:41,2989,11,0,0,,,1905.64,0
10822020,15:50:04,15:50:04,2990,12,0,0,,,2084.79,0
10822020,15:50:54,15:50:54,2996,13,0,0,,,2616.37,0
10822020,15:51:24,15:51:24,2992,14,0,0,,,2892.81,0
10822020,15:51:50,15:51:50,2999,15,0,0,,,3242.22,0
10822020,15:52:14,15:52:14,3502,16,0,0,,,3518.58,0
10822020,15:52:33,15:52:33,3505,17,0,0,,,3790.92,0
10822020,15:52:54,15:52:54,3510,18,0,0,,,4081.51,0
10822020,15:53:12,15:53:12,3509,19,0,0,,,4265.69,0
10822020,15:54:00,15:54:00,3495,20,0,0,,,4782.85,0
10822020,15:54:32,15:54:32,3494,21,0,0,,,5182.10,0
10822020,15:56:28,15:56:28,3490,22,0,0,,,6321.03,0
10822020,15:57:15,15:57:15,3503,23,0,0,,,6749.24,0
10822020,15:57:32,15:57:32,3506,24,0,0,,,6932.20,0
10822020,15:58:12,15:58:12,3492,25,0,0,,,7246.58,0
10822020,15:59:00,15:59:00,2900,26,0,0,,,7806.97,1
10822020,15:59:22,15:59:22,2902,27,0,0,,,7995.79,0
10822020,15:59:50,15:59:50,2894,28,0,0,,,8307.66,0
10822020,16:00:31,16:00:31,2897,29,0,0,,,8733.62,0
10822020,16:01:02,16:01:02,2896,30,0,0,,,9052.18,0
10822020,16:01:19,16:01:19,2893,31,0,0,,,9207.65,0
10822020,16:03:31,16:03:31,3002,32,0,0,,,10205.40,0
10822020,16:04:10,16:04:10,3005,33,0,0,,,10531.93,0
10822020,16:04:40,16:04:40,3012,34,0,0,,,10784.76,0
10822020,16:05:31,16:05:31,3010,35,0,0,,,11129.56,0
10822020,16:05:58,16:05:58,3297,36,0,0,,,11331.57,0
10822020,16:06:17,16:06:17,3306,37,0,0,,,11492.75,0
10822020,16:06:42,16:06:42,3288,38,0,0,,,11703.96,0
10822020,16:08:00,16:08:00,2761,39,0,0,,,12174.51,1
10822020,16:08:47,16:08:47,2759,40,0,0,,,12609.85,0
10822020,16:10:07,16:10:07,2757,41,0,0,,,13100.53,0
10822020,16:10:38,16:10:38,2857,42,0,0,,,13304.17,0
10822020,16:11:27,16:11:27,2853,43,0,0,,,13626.28,0
10822020,16:12:00,16:12:00,2279,44,0,0,,,13844.03,1
10822020,16:12:55,16:12:55,2275,45,0,0,,,14089.54,0
10822020,16:13:43,16:13:43,2269,46,0,0,,,14320.99,0
10822020,16:15:01,16:15:01,2270,47,0,0,,,14682.13,0
10822020,16:15:38,16:15:38,2282,48,0,0,,,14841.44,0
10822020,16:16:15,16:16:15,2276,49,0,0,,,14995.92,0
10822020,16:17:00,16:17:00,2273,50,0,0,,,15195.51,1
10822020,16:18:10,16:18:10,2259,51,0,0,,,15550.18,0
10822020,16:19:02,16:19:02,2265,52,0,0,,,15797.22,0
10822020,16:20:00,16:20:00,2267,53,0,0,,,16128.68,0
10822020,16:20:30,16:20:30,2262,54,0,0,,,16296.02,0
10822020,16:20:54,16:20:54,2266,55,0,0,,,16419.50,0
10822020,16:23:00,16:23:00,3404,56,1,0,,,17049.05,1
10823020,18:04:00,18:04:00,6336,1,0,0,,,0.00,1
10823020,18:11:00,18:11:00,2842,2,0,0,,,2508.84,1
10823020,18:14:00,18:14:00,2144,3,0,0,,,3148.98,1
10823020,18:14:41,18:14:41,2147,4,0,0,,,3375.47,0
10823020,18:15:19,18:15:19,2149,5,0,0,,,3586.47,0
10823020,18:16:01,18:16:01,2151,6,0,0,,,3821.36,0
10823020,18:17:11,18:17:11,2153,7,0,0,,,4193.00,0
10823020,18:17:49,18:17:49,2140,8,0,0,,,4401.18,0
10823020,18:18:31,18:18:31,2158,9,0,0,,,4638.65,0
10823020,18:19:00,18:19:00,6233,10,0,0,,,4805.92,1
10823020,18:19:51,18:19:51,2134,11,0,0,,,5090.51,0
10823020,18:20:29,18:20:29,2162,12,0,0,,,5289.42,0
10823020,18:21:13,18:21:13,2166,13,0,0,,,5506.81,0
10823020,18:22:08,18:22:08,2163,14,0,0,,,5718.76,0
10823020,18:23:00,18:23:00,2160,15,0,0,,,5976.18,1
10823020,18:23:32,18:23:32,2138,16,0,0,,,6289.14,0
10823020,18:23:55,18:23:55,2169,17,0,0,,,6490.75,0
10823020,18:24:18,18:24:18,2155,18,0,0,,,6707.44,0
10823020,18:24:39,18:24:39,2154,19,0,0,,,6899.13,0
10823020,18:25:00,18:25:00,3391,20,0,0,,,7052.18,0
10823020,18:25:17,18:25:17,3385,21,0,0,,,7210.16,0
10823020,18:25:38,18:25:38,3384,22,0,0,,,7392.38,0
10823020,18:26:08,18:26:08,3303,23,0,0,,,7637.35,0
10823020,18:27:00,18:27:00,3394,24,0,0,,,7935.78,0
10823020,18:28:00,18:28:00,3386,25,0,0,,,8350.87,0
10823020,18:28:39,18:28:39,2523,26,0,0,,,8570.12,0
10823020,18:31:00,18:31:00,2522,27,1,0,,,9767.51,1
10824070,09:26:00,09:26:00,2549,1,0,0,,,0.00,1
10824070,09:26:30,09:26:30,2544,2,0,0,,,173.64,0
10824070,09:27:49,09:27:49,3680,3,0,0,,,637.35,0
10824070,09:28:20,09:28:20,378,4,0,0,,,811.56,0
10824070,09:29:12,09:29:12,380,5,0,0,,,1094.61,0
10824070,09:30:01,09:30:01,379,6,0,0,,,1355.37,0
10824070,09:30:49,09:30:49,376,7,0,0,,,1634.46,0
10824070,09:31:56,09:31:56,357,8,0,0,,,1939.14,0
10824070,09:32:51,09:32:51,406,9,0,0,,,2205.04,0
10824070,09:33:46,09:33:46,762,10,0,0,,,2508.54,0
10824070,09:34:20,09:34:20,764,11,0,0,,,2708.46,0
10824070,09:34:56,09:34:56,584,12,0,0,,,2864.06,0
10824070,09:36:04,09:36:04,582,13,0,0,,,3149.01,0
10824070,09:36:35,09:36:35,6357,14,0,0,,,3303.58,0
10824070,09:37:49,09:37:49,6521,15,0,0,,,3757.46,0
10824070,09:38:41,09:38:41,5599,16,0,0,,,4054.73,0
10824070,09:39:03,09:39:03,355,17,0,0,,,4180.07,0
10824070,09:39:36,09:39:36,786,18,0,0,,,4375.53,0
10824070,09:41:00,09:41:00,659,19,0,0,,,4837.49,1
10824070,09:41:36,09:41:36,509,20,0,0,,,5050.06,0
10824070,09:42:13,09:42:13,508,21,0,0,,,5262.46,0
10824070,09:43:03,09:43:03,421,22,0,0,,,5541.29,0
10824070,09:43:33,09:43:33,418,23,0,0,,,5708.65,0
10824070,09:44:10,09:44:10,424,24,0,0,,,5909.35,0
10824070,09:45:26,09:45:26,427,25,0,0,,,6304.42,0
10824070,09:46:16,09:46:16,431,26,0,0,,,6579.67,0
10824070,09:47:20,09:47:20,417,27,0,0,,,6917.26,0
10824070,09:48:00,09:48:00,429,28,0,0,,,7109.00,1
10824070,09:48:33,09:48:33,412,29,0,0,,,7311.40,0
10824070,09:49:13,09:49:13,779,30,0,0,,,7550.46,0
10824070,09:49:35,09:49:35,277,31,0,0,,,7673.65,0
10824070,09:50:36,09:50:36,273,32,0,0,,,8036.91,0
10824070,09:51:34,09:51:34,271,33,0,0,,,8397.66,0
10824070,09:53:19,09:53:19,6352,34,0,0,,,8907.89,0
10824070,09:54:02,09:54:02,986,35,0,0,,,9181.62,0
10824070,09:54:51,09:54:51,6020,36,0,0,,,9446.76,0
10824070,09:57:00,09:57:00,6011,37,0,0,,,10089.29,1
10824070,09:58:26,09:58:26,6019,38,0,0,,,10399.18,0
10824070,10:00:43,10:00:43,982,39,0,0,,,10877.18,0
10824070,10:05:34,10:05:34,971,40,0,0,,,11868.48,0
10824070,10:06:34,10:06:34,950,41,0,0,,,12086.85,0
10824070,10:07:10,10:07:10,948,42,0,0,,,12217.50,0
10824070,10:08:00,10:08:00,947,43,0,0,,,12410.65,0
10824070,10:09:00,10:09:00,976,44,0,0,,,12641.86,1
10824070,10:10:31,10:10:31,3724,45,0,0,,,13199.04,0
10824070,10:11:34,10:11:34,3725,46,0,0,,,13605.89,0
10824070,10:12:00,10:12:00,2370,47,0,0,,,13775.63,0
10824070,10:12:40,10:12:40,2369,48,0,0,,,14016.92,0
10824070,10:13:02,10:13:02,2366,49,0,0,,,14162.25,0
10824070,10:13:31,10:13:31,2364,50,0,0,,,14342.53,0
10824070,10:14:11,10:14:11,6394,51,0,0,,,14612.47,0
10824070,10:14:57,10:14:57,2363,52,0,0,,,14906.39,0
10824070,10:15:16,10:15:16,2360,53,0,0,,,15059.83,0
10824070,10:15:38,10:15:38,2359,54,0,0,,,15225.30,0
10824070,10:16:29,10:16:29,3697,55,0,0,,,15622.09,0
10824070,10:17:13,10:17:13,2241,56,0,0,,,15945.42,0
10824070,10:17:42,10:17:42,2254,57,0,0,,,16155.21,0
10824070,10:20:00,10:20:00,5201,58,1,0,,,17099.39,1
10825010,12:20:00,12:20:00,1035,1,0,0,,,0.00,1
10825010,12:22:41,12:22:41,6242,2,0,0,,,742.60,0
10825010,12:23:47,12:23:47,1403,3,0,0,,,1064.97,0
10825010,12:26:00,12:26:00,1098,4,0,0,,,1678.14,1
10825010,12:27:30,12:27:30,1047,5,0,0,,,2202.05,0
10825010,12:28:40,12:28:40,1097,6,0,0,,,2624.53,0
10825010,12:30:59,12:30:59,1073,7,0,0,,,3444.31,0
10825010,12:31:59,12:31:59,1089,8,0,0,,,3812.43,0
10825010,12:32:56,12:32:56,1105,9,0,0,,,4109.15,0
10825010,12:33:29,12:33:29,1041,10,0,0,,,4408.06,0
10825010,12:33:57,12:33:57,1050,11,0,0,,,4655.70,0
10825010,12:34:35,12:34:35,6196,12,0,0,,,4995.37,0
10825010,12:35:32,12:35:32,5567,13,0,0,,,5450.79,0
10825010,12:36:10,12:36:10,1062,14,0,0,,,5735.61,0
10825010,12:36:32,12:36:32,1055,15,0,0,,,5947.95,0
10825010,12:37:12,12:37:12,1064,16,0,0,,,6256.30,0
10825010,12:38:00,12:38:00,999,17,0,0,,,6695.12,1
10825010,12:40:41,12:40:41,1223,18,0,0,,,7475.64,0
10825010,12:41:19,12:41:19,6381,19,0,0,,,7670.56,0
10825010,12:43:02,12:43:02,1229,20,0,0,,,8254.01,0
10825010,12:45:37,12:45:37,6340,21,0,0,,,9087.56,0
10825010,12:47:58,12:47:58,5953,22,0,0,,,10091.19,0
10825010,12:49:29,12:49:29,5955,23,0,0,,,10742.98,0
10825010,12:50:00,12:50:00,1365,24,0,0,,,10987.96,1
10825010,12:50:38,12:50:38,1356,25,0,0,,,11290.84,0
10825010,12:51:11,12:51:11,6110,26,0,0,,,11538.37,0
10825010,12:51:58,12:51:58,1362,27,0,0,,,11928.94,0
10825010,12:52:46,12:52:46,1357,28,0,0,,,12356.96,0
10825010,12:53:36,12:53:36,1353,29,0,0,,,12786.24,0
10825010,12:54:12,12:54:12,1367,30,0,0,,,13074.30,0
10825010,12:54:36,12:54:36,1371,31,0,0,,,13276.37,0
10825010,12:55:28,12:55:28,1369,32,0,0,,,13703.61,0
10825010,12:56:29,12:56:29,1360,33,0,0,,,14199.56,0
10825010,12:57:14,12:57:14,4908,34,0,0,,,14580.70,0
10825010,12:58:00,12:58:00,4906,35,0,0,,,14953.19,1
10825010,12:58:28,12:58:28,4914,36,0,0,,,15219.23,0
10825010,12:58:57,12:58:57,4917,37,0,0,,,15460.80,0
10825010,12:59:34,12:59:34,4912,38,0,0,,,15751.77,0
10825010,13:01:03,13:01:03,4694,39,0,0,,,16428.51,0
10825010,13:03:17,13:03:17,4695,40,0,0,,,17240.58,0
10825010,13:04:16,13:04:16,4700,41,0,0,,,17710.29,0
10825010,13:05:00,13:05:00,6041,42,0,0,,,18024.75,1
10825010,13:05:56,13:05:56,6059,43,0,0,,,18306.95,0
10825010,13:06:56,13:06:56,6057,44,0,0,,,18708.50,0
10825010,13:08:22,13:08:22,6055,45,0,0,,,19280.08,0
10825010,13:09:32,13:09:32,6053,46,0,0,,,19712.31,0
10825010,13:11:21,13:11:21,6051,47,0,0,,,20341.18,0
10825010,13:12:01,13:12:01,6050,48,0,0,,,20585.75,0
10825010,13:15:00,13:15:00,6047,49,1,0,,,21376.76,1
10826020,20:46:00,20:46:00,2551,1,0,0,,,0.00,1
10826020,20:46:51,20:46:51,2544,2,0,0,,,278.62,0
10826020,20:48:00,20:48:00,5329,3,0,0,,,617.51,0
10826020,20:48:32,20:48:32,5330,4,0,0,,,792.60,0
10826020,20:49:21,20:49:21,396,5,0,0,,,1079.54,0
10826020,20:50:25,20:50:25,384,6,0,0,,,1428.77,0
10826020,20:50:55,20:50:55,391,7,0,0,,,1600.69,0
10826020,20:52:00,20:52:00,387,8,0,0,,,1960.19,0
10826020,20:52:45,20:52:45,390,9,0,0,,,2200.74,0
10826020,20:53:37,20:53:37,388,10,0,0,,,2491.52,0
10826020,20:55:11,20:55:11,6521,11,0,0,,,3009.07,0
10826020,20:56:00,20:56:00,5597,12,0,0,,,3251.82,1
10826020,20:57:00,20:57:00,355,13,0,0,,,3430.44,0
10826020,20:58:06,20:58:06,786,14,0,0,,,3625.90,0
10826020,21:02:00,21:02:00,6090,15,0,0,,,4242.65,1
10826020,21:03:02,21:03:02,788,16,0,0,,,4555.41,0
10826020,21:04:04,21:04:04,753,17,0,0,,,4920.93,0
10826020,21:04:49,21:04:49,6306,18,0,0,,,5169.80,0
10826020,21:06:04,21:06:04,5350,19,0,0,,,5583.90,0
10826020,21:06:27,21:06:27,757,20,0,0,,,5705.63,0
10826020,21:07:16,21:07:16,5346,21,0,0,,,5976.93,0
10826020,21:08:02,21:08:02,749,22,0,0,,,6223.73,0
10826020,21:09:27,21:09:27,776,23,0,0,,,6681.99,0
10826020,21:10:00,21:10:00,745,24,0,0,,,6841.54,1
10826020,21:10:52,21:10:52,744,25,0,0,,,7124.65,0
10826020,21:11:38,21:11:38,741,26,0,0,,,7335.01,0
10826020,21:12:00,21:12:00,740,27,1,0,,,7434.77,1
10827070,23:36:00,23:36:00,4508,1,0,0,,,0.00,1
10827070,23:36:53,23:36:53,4501,2,0,0,,,460.90,0
10827070,23:37:24,23:37:24,4561,3,0,0,,,611.01,0
10827070,23:38:01,23:38:01,4564,4,0,0,,,949.59,0
10827070,23:39:11,23:39:11,4552,5,0,0,,,1510.72,0
10827070,23:39:31,23:39:31,4567,6,0,0,,,1694.59,0
10827070,23:40:37,23:40:37,6241,7,0,0,,,2302.35,0
10827070,23:41:00,23:41:00,4576,8,0,0,,,2524.50,1
10827070,23:41:56,23:41:56,4562,9,0,0,,,2763.22,0
10827070,23:42:45,23:42:45,4565,10,0,0,,,3003.31,0
10827070,23:43:20,23:43:20,4558,11,0,0,,,3173.46,0
10827070,23:44:30,23:44:30,4113,12,0,0,,,3493.79,0
10827070,23:46:01,23:46:01,4135,13,0,0,,,3975.65,0
10827070,23:47:07,23:47:07,4104,14,0,0,,,4313.51,0
10827070,23:48:38,23:48:38,4109,15,0,0,,,4734.93,0
10827070,23:49:13,23:49:13,4101,16,0,0,,,4911.42,0
10827070,23:50:13,23:50:13,4110,17,0,0,,,5214.05,0
10827070,23:52:01,23:52:01,925,18,0,0,,,5710.49,0
10827070,23:52:43,23:52:43,933,19,0,0,,,5913.80,0
10827070,23:55:00,23:55:00,867,20,0,0,,,6520.52,1
10827070,23:55:43,23:55:43,924,21,0,0,,,6771.18,0
10827070,23:56:37,23:56:37,931,22,0,0,,,7123.50,0
10827070,23:57:34,23:57:34,926,23,0,0,,,7499.79,0
10827070,23:58:04,23:58:04,4103,24,0,0,,,7686.63,0
10827070,23:58:28,23:58:28,4114,25,0,0,,,7849.54,0
10827070,23:59:31,23:59:31,941,26,0,0,,,8281.98,0
10827070,24:00:33,24:00:33,4115,27,0,0,,,8666.61,0
10827070,24:01:28,24:01:28,5187,28,0,0,,,8964.99,0
10827070,24:02:03,24:02:03,944,29,0,0,,,9187.69,0
10827070,24:02:41,24:02:41,848,30,0,0,,,9427.64,0
10827070,24:04:00,24:04:00,875,31,0,0,,,9897.28,1
10827070,24:05:21,24:05:21,923,32,0,0,,,10396.95,0
10827070,24:05:52,24:05:52,917,33,0,0,,,10590.53,0
10827070,24:06:29,24:06:29,228,34,0,0,,,10831.80,0
10827070,24:07:09,24:07:09,231,35,0,0,,,11091.24,0
10827070,24:08:28,24:08:28,249,36,0,0,,,11591.49,0
10827070,24:09:02,24:09:02,230,37,0,0,,,11811.83,0
10827070,24:09:28,24:09:28,232,38,0,0,,,12001.27,0
10827070,24:10:00,24:10:00,235,39,0,0,,,12238.20,1
10827070,24:10:45,24:10:45,635,40,0,0,,,12510.65,0
10827070,24:11:27,24:11:27,630,41,0,0,,,12757.58,0
10827070,24:12:15,24:12:15,640,42,0,0,,,13054.28,0
10827070,24:12:51,24:12:51,625,43,0,0,,,13273.98,0
10827070,24:14:00,24:14:00,628,44,0,0,,,13694.39,0
10827070,24:15:00,24:15:00,774,45,0,0,,,14047.19,1
10827070,24:15:31,24:15:31,619,46,0,0,,,14301.50,0
10827070,24:15:55,24:15:55,623,47,0,0,,,14505.16,0
10827070,24:16:20,24:16:20,627,48,0,0,,,14710.36,0
10827070,24:16:48,24:16:48,775,49,0,0,,,14956.80,0
10827070,24:17:13,24:17:13,6326,50,0,0,,,15154.94,0
10827070,24:17:53,24:17:53,633,51,0,0,,,15474.15,0
10827070,24:18:20,24:18:20,637,52,0,0,,,15686.38,0
10827070,24:19:00,24:19:00,620,53,0,0,,,15992.32,1
10827070,24:19:29,24:19:29,5718,54,0,0,,,16225.00,0
10827070,24:19:51,24:19:51,3417,55,0,0,,,16415.44,0
10827070,24:20:14,24:20:14,3416,56,0,0,,,16600.91,0
10827070,24:20:36,24:20:36,3415,57,0,0,,,16803.76,0
10827070,24:21:35,24:21:35,3425,58,0,0,,,17300.00,0
10827070,24:21:55,24:21:55,3413,59,0,0,,,17481.34,0
10827070,24:22:14,24:22:14,3410,60,0,0,,,17657.94,0
10827070,24:22:42,24:22:42,967,61,0,0,,,17902.28,0
10827070,24:23:00,24:23:00,5236,62,0,0,,,18066.83,1
10827070,24:25:00,24:25:00,965,63,0,0,,,18439.30,1
10827070,24:26:44,24:26:44,6294,64,0,0,,,18945.15,0
10827070,24:28:01,24:28:01,3732,65,0,0,,,19352.78,0
10827070,24:29:08,24:29:08,3616,66,0,0,,,19697.54,0
10827070,24:30:12,24:30:12,3424,67,0,0,,,20009.15,0
10827070,24:30:53,24:30:53,6271,68,0,0,,,20233.93,0
10827070,24:31:40,24:31:40,3427,69,0,0,,,20462.42,0
10827070,24:33:01,24:33:01,2098,70,0,0,,,20839.51,0
10827070,24:34:21,24:34:21,2094,71,0,0,,,21242.41,0
10827070,24:35:22,24:35:22,5224,72,0,0,,,21587.31,0
10827070,24:37:00,24:37:00,2475,73,0,0,,,22049.06,1
10827070,24:37:37,24:37:37,5338,74,0,0,,,22231.31,0
10827070,24:38:30,24:38:30,2500,75,0,0,,,22475.95,0
10827070,24:39:37,24:39:37,2494,76,0,0,,,22767.06,0
10827070,24:41:00,24:41:00,5556,77,1,0,,,23177.10,1
10828020,21:30:00,21:30:00,4671,1,0,0,,,0.00,1
10828020,21:31:23,21:31:23,4622,2,0,0,,,601.77,0
10828020,21:32:18,21:32:18,6387,3,0,0,,,994.78,0
10828020,21:33:16,21:33:16,4624,4,0,0,,,1452.72,0
10828020,21:33:46,21:33:46,4625,5,0,0,,,1668.71,0
10828020,21:35:04,21:35:04,6320,6,0,0,,,2249.70,0
10828020,21:37:00,21:37:00,6328,7,0,0,,,3085.98,1
10828020,21:37:33,21:37:33,1026,8,0,0,,,3395.27,0
10828020,21:37:56,21:37:56,1021,9,0,0,,,3627.21,0
10828020,21:41:56,21:41:56,1197,10,0,0,,,5908.26,0
10828020,21:42:14,21:42:14,1953,11,0,0,,,6085.76,0
10828020,21:43:00,21:43:00,1957,12,0,0,,,6503.15,1
10828020,21:44:07,21:44:07,1948,13,0,0,,,7123.25,0
10828020,21:45:04,21:45:04,1955,14,0,0,,,7617.36,0
10828020,21:45:50,21:45:50,1958,15,0,0,,,8021.76,0
10828020,21:47:00,21:47:00,1979,16,0,0,,,8603.29,1
10828020,21:47:46,21:47:46,1973,17,0,0,,,9025.81,0
10828020,21:49:07,21:49:07,1968,18,0,0,,,9618.87,0
10828020,21:49:39,21:49:39,1868,19,0,0,,,9894.48,0
10828020,21:50:32,21:50:32,1927,20,0,0,,,10292.07,0
10828020,21:52:47,21:52:47,1924,21,0,0,,,11387.20,0
10828020,21:53:11,21:53:11,6489,22,0,0,,,11531.18,0
10828020,21:54:00,21:54:00,6490,23,0,0,,,11917.83,1
10828020,21:54:31,21:54:31,6434,24,0,0,,,12303.50,0
10828020,21:56:55,21:56:55,1912,25,0,0,,,13972.16,0
10828020,21:57:34,21:57:34,1913,26,0,0,,,14403.97,0
10828020,21:58:30,21:58:30,1999,27,0,0,,,14998.56,0
10828020,21:59:25,21:59:25,1907,28,0,0,,,15558.40,0
10828020,21:59:58,21:59:58,1909,29,0,0,,,15941.49,0
10828020,22:01:01,22:01:01,1900,30,0,0,,,16661.22,0
10828020,22:01:40,22:01:40,1887,31,0,0,,,17069.80,0
10828020,22:02:44,22:02:44,1872,32,0,0,,,17695.58,0
10828020,22:03:45,22:03:45,1944,33,0,0,,,18119.90,0
10828020,22:05:00,22:05:00,1947,34,0,0,,,18781.06,1
10828020,22:07:13,22:07:13,1175,35,0,0,,,19764.30,0
10828020,22:09:41,22:09:41,1183,36,0,0,,,20761.96,0
10828020,22:10:43,22:10:43,1409,37,0,0,,,21312.85,0
10828020,22:11:42,22:11:42,1410,38,0,0,,,21890.91,0
10828020,22:12:25,22:12:25,1176,39,0,0,,,22302.57,0
10828020,22:12:50,22:12:50,1185,40,0,0,,,22542.01,0
10828020,22:13:35,22:13:35,1184,41,0,0,,,22781.36,0
10828020,22:14:38,22:14:38,1196,42,0,0,,,23008.72,0
10828020,22:15:54,22:15:54,1189,43,0,0,,,23313.14,0
10828020,22:17:01,22:17:01,1195,44,0,0,,,23577.76,0
10828020,22:18:49,22:18:49,5272,45,0,0,,,23924.71,0
10828020,22:19:25,22:19:25,1014,46,0,0,,,24081.92,0
10828020,22:23:00,22:23:00,1032,47,1,0,,,24918.30,1
10829010,17:00:00,17:00:00,3403,1,0,0,,,0.00,1
10829010,17:01:06,17:01:06,2219,2,0,0,,,570.50,0
10829010,17:01:52,17:01:52,2217,3,0,0,,,958.70,0
10829010,17:05:13,17:05:13,2925,4,0,0,,,2500.17,0
10829010,17:06:00,17:06:00,2725,5,0,0,,,2911.46,1
10829010,17:06:42,17:06:42,2730,6,0,0,,,3200.10,0
10829010,17:07:20,17:07:20,2733,7,0,0,,,3446.27,0
10829010,17:07:55,17:07:55,2727,8,0,0,,,3687.16,0
10829010,17:09:05,17:09:05,2732,9,0,0,,,4090.54,0
10829010,17:09:37,17:09:37,2932,10,0,0,,,4277.43,0
10829010,17:10:39,17:10:39,2517,11,0,0,,,4709.49,0
10829010,17:11:08,17:11:08,2743,12,0,0,,,4892.25,0
10829010,17:11:35,17:11:35,2746,13,0,0,,,5063.09,0
10829010,17:12:00,17:12:00,2742,14,0,0,,,5231.08,1
10829010,17:13:49,17:13:49,2332,15,0,0,,,5917.92,0
10829010,17:14:29,17:14:29,2342,16,0,0,,,6121.30,0
10829010,17:15:17,17:15:17,3704,17,0,0,,,6373.91,0
10829010,17:16:14,17:16:14,2349,18,0,0,,,6725.49,0
10829010,17:16:30,17:16:30,2346,19,0,0,,,6826.10,0
10829010,17:17:18,17:17:18,2335,20,0,0,,,7147.09,0
10829010,17:17:58,17:17:58,2324,21,0,0,,,7406.81,0
10829010,17:19:00,17:19:00,2333,22,0,0,,,7811.10,1
10829010,17:19:25,17:19:25,2352,23,0,0,,,7976.68,0
10829010,17:20:02,17:20:02,2329,24,0,0,,,8208.72,0
10829010,17:20:37,17:20:37,2345,25,0,0,,,8422.86,0
10829010,17:21:31,17:21:31,2326,26,0,0,,,8702.56,0
10829010,17:22:42,17:22:42,3105,27,0,0,,,9134.38,0
10829010,17:23:14,17:23:14,3102,28,0,0,,,9323.40,0
10829010,17:23:57,17:23:57,5277,29,0,0,,,9601.20,0
10829010,17:24:42,17:24:42,3082,30,0,0,,,9924.76,0
10829010,17:25:14,17:25:14,6355,31,0,0,,,10187.16,0
10829010,17:25:34,17:25:34,3126,32,0,0,,,10313.90,0
10829010,17:26:01,17:26:01,6291,33,0,0,,,10537.49,0
10829010,17:26:33,17:26:33,6289,34,0,0,,,10796.14,0
10829010,17:26:53,17:26:53,3143,35,0,0,,,10949.80,0
10829010,17:27:27,17:27:27,3097,36,0,0,,,11194.75,0
10829010,17:29:00,17:29:00,2709,37,1,0,,,11765.17,1
10830010,09:35:00,09:35:00,2839,1,0,0,,,0.00,1
10830010,09:36:19,09:36:19,6100,2,0,0,,,499.95,0
10830010,09:38:36,09:38:36,2954,3,0,0,,,1331.81,0
10830010,09:39:38,09:39:38,6359,4,0,0,,,1699.21,0
10830010,09:40:35,09:40:35,6361,5,0,0,,,2003.40,0
10830010,09:42:29,09:42:29,2948,6,0,0,,,2762.07,0
10830010,09:43:20,09:43:20,6362,7,0,0,,,3064.95,0
10830010,09:43:46,09:43:46,6364,8,0,0,,,3223.44,0
10830010,09:44:34,09:44:34,2966,9,0,0,,,3530.16,0
10830010,09:47:09,09:47:09,3088,10,0,0,,,4058.14,0
10830010,09:47:48,09:47:48,3144,11,0,0,,,4269.27,0
10830010,09:49:10,09:49:10,6240,12,0,0,,,4713.92,0
10830010,09:50:33,09:50:33,2165,13,0,0,,,5098.08,0
10830010,09:51:43,09:51:43,3442,14,0,0,,,5462.18,0
10830010,09:52:24,09:52:24,3440,15,0,0,,,5698.11,0
10830010,09:53:12,09:53:12,5959,16,0,0,,,5978.96,0
10830010,09:55:00,09:55:00,5268,17,0,0,,,6499.00,1
10830010,09:55:45,09:55:45,5269,18,0,0,,,6803.01,0
10830010,09:56:10,09:56:10,5270,19,0,0,,,6984.96,0
10830010,09:56:27,09:56:27,3640,20,0,0,,,7108.62,0
10830010,09:57:03,09:57:03,2703,21,0,0,,,7292.43,0
10830010,09:57:32,09:57:32,5960,22,0,0,,,7509.81,0
10830010,09:58:37,09:58:37,2102,23,0,0,,,7917.61,0
10830010,09:59:06,09:59:06,2111,24,0,0,,,8120.85,0
10830010,09:59:45,09:59:45,2109,25,0,0,,,8344.46,0
10830010,10:00:00,10:00:00,2108,26,0,0,,,8441.82,1
10830010,10:00:41,10:00:41,2692,27,0,0,,,8701.89,0
10830010,10:01:23,10:01:23,2690,28,0,0,,,8938.34,0
10830010,10:02:04,10:02:04,2688,29,0,0,,,9171.09,0
10830010,10:03:51,10:03:51,2677,30,0,0,,,9794.14,0
10830010,10:04:12,10:04:12,2676,31,0,0,,,9907.94,0
10830010,10:04:47,10:04:47,2673,32,0,0,,,10125.01,0
10830010,10:05:32,10:05:32,2682,33,0,0,,,10388.32,0
10830010,10:05:59,10:05:59,2681,34,0,0,,,10560.05,0
10830010,10:06:43,10:06:43,6272,35,0,0,,,10828.91,0
10830010,10:07:28,10:07:28,2684,36,0,0,,,11077.34,0
10830010,10:09:00,10:09:00,2093,37,0,0,,,11445.95,1
10830010,10:12:36,10:12:36,6421,38,0,0,,,12286.38,0
10830010,10:13:25,10:13:25,6465,39,0,0,,,12560.28,0
10830010,10:15:00,10:15:00,2068,40,0,0,,,13088.99,1
10830010,10:15:47,10:15:47,6464,41,0,0,,,13387.41,0
10830010,10:16:55,10:16:55,2071,42,0,0,,,13774.48,0
10830010,10:17:39,10:17:39,2083,43,0,0,,,14021.23,0
10830010,10:18:02,10:18:02,2075,44,0,0,,,14153.98,0
10830010,10:18:59,10:18:59,2067,45,0,0,,,14445.42,0
10830010,10:19:43,10:19:43,2089,46,0,0,,,14730.29,0
10830010,10:20:09,10:20:09,2081,47,0,0,,,14874.06,0
10830010,10:21:00,10:21:00,3717,48,0,0,,,15161.97,0
10830010,10:21:47,10:21:47,3619,49,0,0,,,15441.05,0
10830010,10:22:40,10:22:40,3612,50,0,0,,,15755.97,0
10830010,10:24:05,10:24:05,3716,51,0,0,,,16295.96,0
10830010,10:25:04,10:25:04,2244,52,0,0,,,16630.77,0
10830010,10:25:28,10:25:28,2253,53,0,0,,,16764.16,0
10830010,10:27:00,10:27:00,6565,54,1,0,,,17266.18,1
10831020,18:55:00,18:55:00,5716,1,0,0,,,0.00,1
10831020,18:55:45,18:55:45,6098,2,0,0,,,310.85,0
10831020,18:57:01,18:57:01,3659,3,0,0,,,700.53,0
10831020,18:57:46,18:57:46,6095,4,0,0,,,906.15,0
10831020,19:01:00,19:01:00,2091,5,0,0,,,1840.28,1
10831020,19:01:50,19:01:50,2669,6,0,0,,,2075.12,0
10831020,19:02:30,19:02:30,2670,7,0,0,,,2295.32,0
10831020,19:03:37,19:03:37,6297,8,0,0,,,2659.19,0
10831020,19:04:34,19:04:34,2667,9,0,0,,,2954.51,0
10831020,19:05:14,19:05:14,2668,10,0,0,,,3173.75,0
10831020,19:05:54,19:05:54,2051,11,0,0,,,3372.79,0
10831020,19:06:41,19:06:41,2765,12,0,0,,,3597.79,0
10831020,19:07:34,19:07:34,6022,13,0,0,,,3877.86,0
10831020,19:08:38,19:08:38,6023,14,0,0,,,4229.94,0
10831020,19:09:38,19:09:38,2773,15,0,0,,,4525.20,0
10831020,19:10:22,19:10:22,2774,16,0,0,,,4691.76,0
10831020,19:10:59,19:10:59,2776,17,0,0,,,4877.88,0
10831020,19:11:35,19:11:35,2779,18,0,0,,,5080.12,0
10831020,19:12:12,19:12:12,2780,19,0,0,,,5294.01,0
10831020,19:13:19,19:13:19,2806,20,0,0,,,5597.01,0
10831020,19:15:00,19:15:00,2783,21,0,0,,,5985.33,1
10831020,19:16:19,19:16:19,2786,22,0,0,,,6355.87,0
10831020,19:17:35,19:17:35,2788,23,0,0,,,6732.77,0
10831020,19:18:23,19:18:23,2810,24,0,0,,,6992.36,0
10831020,19:19:11,19:19:11,2790,25,0,0,,,7235.01,0
10831020,19:20:20,19:20:20,2793,26,0,0,,,7523.64,0
10831020,19:21:19,19:21:19,2814,27,0,0,,,7848.13,0
10831020,19:22:31,19:22:31,2803,28,0,0,,,8239.70,0
10831020,19:23:13,19:23:13,2794,29,0,0,,,8457.79,0
10831020,19:24:04,19:24:04,2800,30,0,0,,,8733.51,0
10831020,19:25:00,19:25:00,5342,31,0,0,,,9027.42,1
10831020,19:25:28,19:25:28,3728,32,0,0,,,9229.96,0
10831020,19:26:16,19:26:16,3730,33,0,0,,,9543.04,0
10831020,19:26:55,19:26:55,2808,34,0,0,,,9786.36,0
10831020,19:27:53,19:27:53,2801,35,0,0,,,10193.56,0
10831020,19:28:33,19:28:33,2805,36,0,0,,,10462.15,0
10831020,19:30:00,19:30:00,2712,37,1,0,,,10831.46,1
10832240,07:47:00,07:47:00,1133,1,0,0,,,0.00,1
10832240,07:47:59,07:47:59,1141,2,0,0,,,689.52,0
10832240,07:49:12,07:49:12,5205,3,0,0,,,1510.19,0
10832240,07:50:05,07:50:05,1162,4,0,0,,,2098.80,0
10832240,07:51:00,07:51:00,1134,5,0,0,,,2702.65,1
10832240,07:53:00,07:53:00,1169,6,0,0,,,3129.20,1
10832240,07:53:53,07:53:53,1152,7,0,0,,,3481.86,0
10832240,07:54:43,07:54:43,1147,8,0,0,,,3820.17,0
10832240,07:55:39,07:55:39,1166,9,0,0,,,4174.04,0
10832240,07:57:00,07:57:00,1159,10,0,0,,,4746.53,1
10832240,07:57:45,07:57:45,1138,11,0,0,,,5093.37,0
10832240,08:00:00,08:00:00,1027,12,1,0,,,6091.90,1
10833070,14:35:00,14:35:00,1579,1,0,0,,,0.00,1
10833070,14:35:45,14:35:45,1812,2,0,0,,,640.08,0
10833070,14:37:24,14:37:24,1859,3,0,0,,,1840.55,0
10833070,14:37:38,14:37:38,1492,4,0,0,,,2015.86,0
10833070,14:39:06,14:39:06,6305,5,0,0,,,2640.77,0
10833070,14:40:00,14:40:00,4716,6,0,0,,,3132.79,1
10833070,14:42:05,14:42:05,1435,7,0,0,,,3538.86,0
10833070,14:43:13,14:43:13,1426,8,0,0,,,3773.41,0
10833070,14:44:49,14:44:49,1425,9,0,0,,,4066.19,0
10833070,14:45:23,14:45:23,1438,10,0,0,,,4193.12,0
10833070,14:46:16,14:46:16,1429,11,0,0,,,4401.79,0
10833070,14:46:55,14:46:55,1434,12,0,0,,,4546.28,0
10833070,14:48:07,14:48:07,1432,13,0,0,,,4788.01,0
10833070,14:49:34,14:49:34,1458,14,0,0,,,5105.52,0
10833070,14:50:22,14:50:22,1469,15,0,0,,,5295.51,0
10833070,14:51:25,14:51:25,1473,16,0,0,,,5505.62,0
10833070,14:52:04,14:52:04,1474,17,0,0,,,5640.48,0
10833070,14:54:00,14:54:00,1590,18,0,0,,,6005.39,1
10833070,14:55:15,14:55:15,1530,19,0,0,,,6617.00,0
10833070,14:56:15,14:56:15,1531,20,0,0,,,7017.00,0
10833070,14:56:55,14:56:55,1533,21,0,0,,,7305.60,0
10833070,14:57:32,14:57:32,1805,22,0,0,,,7580.94,0
10833070,14:59:00,14:59:00,1799,23,0,0,,,8329.69,1
10833070,14:59:38,14:59:38,1807,24,0,0,,,8538.07,0
10833070,15:03:41,15:03:41,1759,25,0,0,,,9681.22,0
10833070,15:04:55,15:04:55,1612,26,0,0,,,10090.98,0
10833070,15:06:00,15:06:00,1866,27,0,0,,,10476.62,0
10833070,15:08:00,15:08:00,1863,28,0,0,,,10962.27,1
10833070,15:09:56,15:09:56,1609,29,0,0,,,11542.53,0
10833070,15:11:08,15:11:08,1618,30,0,0,,,12175.03,0
10833070,15:12:00,15:12:00,1789,31,0,0,,,12643.90,1
10833070,15:13:45,15:13:45,1785,32,0,0,,,13262.26,0
10833070,15:16:31,15:16:31,1794,33,0,0,,,14324.56,0
10833070,15:17:13,15:17:13,1787,34,0,0,,,14627.20,0
10833070,15:18:26,15:18:26,1798,35,0,0,,,15093.30,0
10833070,15:18:55,15:18:55,1784,36,0,0,,,15274.07,0
10833070,15:19:37,15:19:37,1792,37,0,0,,,15543.65,0
10833070,15:20:17,15:20:17,5605,38,0,0,,,15820.78,0
10833070,15:22:00,15:22:00,1755,39,1,0,,,16504.10,1
10834010,19:50:00,19:50:00,6553,1,0,0,,,0.00,1
10834010,19:50:37,19:50:37,2033,2,0,0,,,205.27,0
10834010,19:51:34,19:51:34,6295,3,0,0,,,527.03,0
10834010,19:52:12,19:52:12,6200,4,0,0,,,758.08,0
10834010,19:52:44,19:52:44,2486,5,0,0,,,941.41,0
10834010,19:54:00,19:54:00,3677,6,0,0,,,1373.71,1
10834010,19:55:40,19:55:40,3666,7,0,0,,,1885.92,0
10834010,19:56:41,19:56:41,5557,8,0,0,,,2165.39,0
10834010,19:57:48,19:57:48,6268,9,0,0,,,2520.00,0
10834010,19:58:52,19:58:52,6270,10,0,0,,,2859.89,0
10834010,20:00:37,20:00:37,3547,11,0,0,,,3345.19,0
10834010,20:01:34,20:01:34,3549,12,0,0,,,3645.93,0
10834010,20:03:08,20:03:08,6228,13,0,0,,,4083.21,0
10834010,20:05:19,20:05:19,3567,14,0,0,,,4667.65,0
10834010,20:06:00,20:06:00,6418,15,0,0,,,4888.80,1
10834010,20:07:31,20:07:31,3672,16,0,0,,,5435.52,0
10834010,20:09:00,20:09:00,3644,17,0,0,,,6016.86,1
10834010,20:09:58,20:09:58,6416,18,0,0,,,6320.53,0
10834010,20:10:53,20:10:53,5545,19,0,0,,,6635.08,0
10834010,20:12:14,20:12:14,725,20,0,0,,,7078.58,0
10834010,20:13:51,20:13:51,6415,21,0,0,,,7586.99,0
10834010,20:14:30,20:14:30,718,22,0,0,,,7791.59,0
10834010,20:15:32,20:15:32,5598,23,0,0,,,8158.22,0
10834010,20:15:58,20:15:58,355,24,0,0,,,8307.23,0
10834010,20:16:34,20:16:34,786,25,0,0,,,8502.69,0
10834010,20:19:00,20:19:00,6402,26,1,0,,,9017.52,1
10835010,11:45:00,11:45:00,278,1,0,0,,,0.00,1
10835010,11:48:34,11:48:34,649,2,0,0,,,696.42,0
10835010,11:49:11,11:49:11,664,3,0,0,,,841.14,0
10835010,11:50:10,11:50:10,5747,4,0,0,,,1062.71,0
10835010,11:51:32,11:51:32,5351,5,0,0,,,1413.78,0
10835010,11:52:23,11:52:23,5358,6,0,0,,,1626.08,0
10835010,11:53:13,11:53:13,5348,7,0,0,,,1824.32,0
10835010,11:54:40,11:54:40,408,8,0,0,,,2180.91,0
10835010,11:55:26,11:55:26,389,9,0,0,,,2366.91,0
10835010,11:57:01,11:57:01,5349,10,0,0,,,2743.90,0
10835010,11:57:43,11:57:43,386,11,0,0,,,2907.91,0
10835010,11:59:23,11:59:23,392,12,0,0,,,3277.38,0
10835010,12:00:13,12:00:13,385,13,0,0,,,3475.40,0
10835010,12:01:45,12:01:45,395,14,0,0,,,3825.66,0
10835010,12:03:12,12:03:12,2374,15,0,0,,,4172.92,0
10835010,12:03:39,12:03:39,2379,16,0,0,,,4272.24,0
10835010,12:05:10,12:05:10,2377,17,0,0,,,4622.44,0
10835010,12:06:10,12:06:10,2384,18,0,0,,,4851.37,0
10835010,12:06:42,12:06:42,2381,19,0,0,,,4973.47,0
10835010,12:08:00,12:08:00,2383,20,0,0,,,5275.36,1
10835010,12:08:37,12:08:37,296,21,0,0,,,5591.73,0
10835010,12:09:08,12:09:08,291,22,0,0,,,5839.33,0
10835010,12:09:26,12:09:26,297,23,0,0,,,5986.03,0
10835010,12:09:51,12:09:51,294,24,0,0,,,6178.24,0
10835010,12:10:44,12:10:44,3200,25,0,0,,,6566.25,0
10835010,12:11:17,12:11:17,6443,26,0,0,,,6836.55,0
10835010,12:11:42,12:11:42,6444,27,0,0,,,7025.48,0
10835010,12:13:00,12:13:00,6445,28,0,0,,,7628.72,1
10835010,12:14:01,12:14:01,6429,29,0,0,,,7956.38,0
10835010,12:15:05,12:15:05,6520,30,0,0,,,8321.62,0
10835010,12:15:52,12:15:52,5639,31,0,0,,,8612.69,0
10835010,12:17:00,12:17:00,6307,32,0,0,,,9038.28,1
10835010,12:19:00,12:19:00,963,33,0,0,,,9341.06,1
10835010,12:20:00,12:20:00,2985,34,0,0,,,9753.22,0
10835010,12:20:43,12:20:43,3627,35,0,0,,,10058.93,0
10835010,12:21:32,12:21:32,3628,36,0,0,,,10408.80,0
10835010,12:23:00,12:23:00,3629,37,0,0,,,10950.16,1
10835010,12:23:49,12:23:49,6413,38,0,0,,,11208.02,0
10835010,12:24:57,12:24:57,6397,39,0,0,,,11565.26,0
10835010,12:25:56,12:25:56,3631,40,0,0,,,11885.87,0
10835010,12:26:42,12:26:42,5945,41,0,0,,,12139.46,0
10835010,12:27:18,12:27:18,5946,42,0,0,,,12334.70,0
10835010,12:29:00,12:29:00,5201,43,0,0,,,12841.57,1
10835010,12:30:46,12:30:46,3590,44,0,0,,,13194.68,0
10835010,12:31:13,12:31:13,3591,45,0,0,,,13303.42,0
10835010,12:32:09,12:32:09,2028,46,0,0,,,13523.91,0
10835010,12:33:00,12:33:00,2021,47,0,0,,,13723.62,0
10835010,12:34:04,12:34:04,2024,48,0,0,,,13972.17,0
10835010,12:35:09,12:35:09,2026,49,0,0,,,14211.40,0
10835010,12:35:46,12:35:46,2032,50,0,0,,,14338.83,0
10835010,12:38:18,12:38:18,2033,51,0,0,,,14907.51,0
10835010,12:39:00,12:39:00,2030,52,0,0,,,15079.32,1
10835010,12:39:35,12:39:35,2034,53,0,0,,,15264.98,0
10835010,12:40:19,12:40:19,3659,54,0,0,,,15516.68,0
10835010,12:40:54,12:40:54,6095,55,0,0,,,15722.53,0
10835010,12:45:00,12:45:00,2092,56,0,0,,,16688.45,1
10835010,12:45:33,12:45:33,3734,57,0,0,,,16876.47,0
10835010,12:46:42,12:46:42,3025,58,0,0,,,17211.44,0
10835010,12:48:24,12:48:24,3021,59,0,0,,,17637.45,0
10835010,12:49:08,12:49:08,3019,60,0,0,,,17921.24,0
10835010,12:50:28,12:50:28,5242,61,0,0,,,18255.82,0
10835010,12:50:56,12:50:56,5239,62,0,0,,,18398.10,0
10835010,12:52:00,12:52:00,3030,63,0,0,,,18771.25,1
10835010,12:52:14,12:52:14,3036,64,0,0,,,18896.96,0
10835010,12:52:40,12:52:40,3034,65,0,0,,,19112.62,0
10835010,12:52:56,12:52:56,3037,66,0,0,,,19251.58,0
10835010,12:53:35,12:53:35,3018,67,0,0,,,19577.18,0
10835010,12:54:00,12:54:00,3032,68,0,0,,,19785.77,1
10835010,12:54:26,12:54:26,3038,69,0,0,,,19953.70,0
10835010,12:55:12,12:55:12,3606,70,0,0,,,20208.34,0
10835010,12:56:00,12:56:00,3608,71,0,0,,,20474.40,1
10835010,12:56:26,12:56:26,3035,72,0,0,,,20715.34,0
10835010,12:56:42,12:56:42,3033,73,0,0,,,20857.72,0
10835010,12:57:00,12:57:00,3031,74,1,0,,,21026.40,1
10836010,15:30:00,15:30:00,6172,1,0,0,,,0.00,1
10836010,15:31:55,15:31:55,6174,2,0,0,,,558.09,0
10836010,15:32:58,15:32:58,6176,3,0,0,,,858.85,0
10836010,15:34:07,15:34:07,6177,4,0,0,,,1232.28,0
10836010,15:34:53,15:34:53,6170,5,0,0,,,1464.27,0
10836010,15:38:47,15:38:47,6167,6,0,0,,,2345.45,0
10836010,15:40:25,15:40:25,6165,7,0,0,,,2838.42,0
10836010,15:41:59,15:41:59,6163,8,0,0,,,3327.76,0
10836010,15:43:37,15:43:37,6161,9,0,0,,,3761.31,0
10836010,15:46:17,15:46:17,6159,10,0,0,,,4534.07,0
10836010,15:48:06,15:48:06,6157,11,0,0,,,5100.82,0
10836010,15:49:40,15:49:40,6155,12,0,0,,,5577.35,0
10836010,15:50:46,15:50:46,6180,13,0,0,,,5940.17,0
10836010,15:52:00,15:52:00,6182,14,0,0,,,6289.83,1
10836010,15:53:36,15:53:36,6184,15,0,0,,,6717.21,0
10836010,15:55:50,15:55:50,6153,16,0,0,,,7344.05,0
10836010,15:57:26,15:57:26,6151,17,0,0,,,7767.60,0
10836010,15:58:54,15:58:54,6186,18,0,0,,,8106.14,0
10836010,16:01:00,16:01:00,6149,19,0,0,,,8636.09,1
10836010,16:02:44,16:02:44,6147,20,0,0,,,9099.18,0
10836010,16:04:28,16:04:28,6145,21,0,0,,,9563.46,0
10836010,16:05:37,16:05:37,6143,22,0,0,,,9884.87,0
10836010,16:06:54,16:06:54,6141,23,0,0,,,10267.53,0
10836010,16:08:35,16:08:35,6139,24,0,0,,,10771.53,0
10836010,16:10:11,16:10:11,6137,25,0,0,,,11266.01,0
10836010,16:11:24,16:11:24,6135,26,0,0,,,11646.83,0
10836010,16:12:49,16:12:49,6133,27,0,0,,,12075.41,0
10836010,16:13:58,16:13:58,6131,28,0,0,,,12414.50,0
10836010,16:15:12,16:15:12,6129,29,0,0,,,12764.59,0
10836010,16:17:27,16:17:27,6127,30,0,0,,,13413.25,0
10836010,16:19:07,16:19:07,6125,31,0,0,,,13871.17,0
10836010,16:20:47,16:20:47,6123,32,0,0,,,14336.73,0
10836010,16:23:02,16:23:02,6121,33,0,0,,,14777.04,0
10836010,16:26:00,16:26:00,6164,34,1,0,,,15437.65,1
10837070,06:03:00,06:03:00,6402,1,0,0,,,0.00,1
10837070,06:04:28,06:04:28,649,2,0,0,,,678.59,0
10837070,06:04:43,06:04:43,664,3,0,0,,,823.31,0
10837070,06:05:08,06:05:08,5747,4,0,0,,,1044.88,0
10837070,06:05:43,06:05:43,5351,5,0,0,,,1395.95,0
10837070,06:06:23,06:06:23,6405,6,0,0,,,1799.21,0
10837070,06:06:59,06:06:59,716,7,0,0,,,2111.26,0
10837070,06:08:03,06:08:03,726,8,0,0,,,2649.14,0
10837070,06:08:56,06:08:56,727,9,0,0,,,3142.50,0
10837070,06:09:29,06:09:29,6417,10,0,0,,,3433.77,0
10837070,06:10:00,06:10:00,3566,11,0,0,,,3698.88,1
10837070,06:11:01,06:11:01,3664,12,0,0,,,4332.99,0
10837070,06:12:00,06:12:00,3558,13,0,0,,,4828.27,1
10837070,06:12:56,06:12:56,6229,14,0,0,,,5218.94,0
10837070,06:14:03,06:14:03,3552,15,0,0,,,5636.47,0
10837070,06:15:09,06:15:09,3548,16,0,0,,,6070.49,0
10837070,06:16:04,06:16:04,6227,17,0,0,,,6455.11,0
10837070,06:17:13,06:17:13,6269,18,0,0,,,6894.51,0
10837070,06:18:07,06:18:07,6267,19,0,0,,,7287.53,0
10837070,06:18:59,06:18:59,5558,20,0,0,,,7637.11,0
10837070,06:19:43,06:19:43,3536,21,0,0,,,7938.16,0
10837070,06:21:00,06:21:00,3679,22,0,0,,,8440.32,1
10837070,06:21:57,06:21:57,5224,23,0,0,,,8835.96,0
10837070,06:23:05,06:23:05,2476,24,0,0,,,9243.42,0
10837070,06:24:00,06:24:00,6553,25,1,0,,,9586.43,1
10839010,10:00:00,10:00:00,4732,1,0,0,,,0.00,1
10839010,10:00:55,10:00:55,4934,2,0,0,,,253.73,0
10839010,10:01:51,10:01:51,4935,3,0,0,,,547.25,0
10839010,10:02:40,10:02:40,4933,4,0,0,,,841.67,0
10839010,10:03:24,10:03:24,800,5,0,0,,,1119.75,0
10839010,10:04:20,10:04:20,4833,6,0,0,,,1435.08,0
10839010,10:05:01,10:05:01,4836,7,0,0,,,1700.78,0
10839010,10:05:45,10:05:45,4837,8,0,0,,,1938.74,0
10839010,10:06:55,10:06:55,4830,9,0,0,,,2355.38,0
10839010,10:07:51,10:07:51,4831,10,0,0,,,2560.17,0
10839010,10:08:38,10:08:38,1569,11,0,0,,,2819.47,0
10839010,10:10:17,10:10:17,1498,12,0,0,,,3443.01,0
10839010,10:11:13,10:11:13,1496,13,0,0,,,3770.38,0
10839010,10:12:29,10:12:29,1566,14,0,0,,,4183.37,0
10839010,10:13:01,10:13:01,5252,15,0,0,,,4372.55,0
10839010,10:14:40,10:14:40,1474,16,0,0,,,4948.95,0
10839010,10:16:00,10:16:00,1585,17,0,0,,,5367.19,1
10839010,10:16:50,10:16:50,1530,18,0,0,,,5938.79,0
10839010,10:18:38,10:18:38,1442,19,0,0,,,7073.10,0
10839010,10:19:02,10:19:02,1441,20,0,0,,,7357.88,0
10839010,10:19:23,10:19:23,4717,21,0,0,,,7581.68,0
10839010,10:20:21,10:20:21,1445,22,0,0,,,8097.77,0
10839010,10:20:44,10:20:44,5258,23,0,0,,,8352.67,0
10839010,10:21:22,10:21:22,4979,24,0,0,,,8732.78,0
10839010,10:21:46,10:21:46,4981,25,0,0,,,9021.13,0
10839010,10:22:38,10:22:38,4856,26,0,0,,,9569.91,0
10839010,10:23:00,10:23:00,4846,27,0,0,,,9818.41,1
10839010,10:23:42,10:23:42,5023,28,0,0,,,10224.80,0
10839010,10:24:25,10:24:25,5024,29,0,0,,,10694.32,0
10839010,10:24:49,10:24:49,4724,30,0,0,,,10968.54,0
10839010,10:25:13,10:25:13,4727,31,0,0,,,11238.24,0
10839010,10:25:54,10:25:54,4723,32,0,0,,,11603.38,0
10839010,10:26:17,10:26:17,5025,33,0,0,,,11836.15,0
10839010,10:26:44,10:26:44,5026,34,0,0,,,12133.17,0
10839010,10:27:01,10:27:01,5304,35,0,0,,,12298.51,0
10839010,10:27:13,10:27:13,5042,36,0,0,,,12428.90,0
10839010,10:28:00,10:28:00,5027,37,0,0,,,12864.58,1
10839010,10:28:40,10:28:40,5028,38,0,0,,,13146.66,0
10839010,10:29:55,10:29:55,5029,39,0,0,,,13658.24,0
10839010,10:30:27,10:30:27,5030,40,0,0,,,13910.72,0
10839010,10:31:17,10:31:17,4978,41,0,0,,,14251.67,0
10839010,10:32:07,10:32:07,4927,42,0,0,,,14614.97,0
10839010,10:32:57,10:32:57,4926,43,0,0,,,14963.60,0
10839010,10:34:00,10:34:00,4918,44,0,0,,,15396.31,1
10839010,10:35:07,10:35:07,6563,45,0,0,,,15871.60,0
10839010,10:37:01,10:37:01,5816,46,0,0,,,16722.31,0
10839010,10:37:34,10:37:34,4718,47,0,0,,,16966.54,0
10839010,10:38:18,10:38:18,4719,48,0,0,,,17317.54,0
10839010,10:39:07,10:39:07,4774,49,0,0,,,17645.74,0
10839010,10:40:15,10:40:15,4792,50,0,0,,,18130.48,0
10839010,10:42:00,10:42:00,6093,51,1,0,,,18864.65,1
10840010,09:45:00,09:45:00,1595,1,0,0,,,0.00,1
10840010,09:45:43,09:45:43,1530,2,0,0,,,486.30,0
10840010,09:47:32,09:47:32,1442,3,0,0,,,1620.61,0
10840010,09:47:56,09:47:56,1441,4,0,0,,,1905.39,0
10840010,09:48:18,09:48:18,4717,5,0,0,,,2129.19,0
10840010,09:49:24,09:49:24,1727,6,0,0,,,2708.27,0
10840010,09:50:15,09:50:15,1725,7,0,0,,,3165.55,0
10840010,09:50:50,09:50:50,1723,8,0,0,,,3549.03,0
10840010,09:51:33,09:51:33,1809,9,0,0,,,3888.49,0
10840010,09:51:49,09:51:49,1804,10,0,0,,,4070.23,0
10840010,09:52:06,09:52:06,1455,11,0,0,,,4270.52,0
10840010,09:52:29,09:52:29,1452,12,0,0,,,4497.63,0
10840010,09:52:49,09:52:49,1449,13,0,0,,,4716.81,0
10840010,09:53:07,09:53:07,1453,14,0,0,,,4922.42,0
10840010,09:55:00,09:55:00,1552,15,0,0,,,5952.85,1
10840010,09:56:06,09:56:06,1554,16,0,0,,,6308.88,0
10840010,09:57:05,09:57:05,1556,17,0,0,,,6605.03,0
10840010,09:58:08,09:58:08,1773,18,0,0,,,6958.77,0
10840010,09:58:49,09:58:49,1775,19,0,0,,,7175.67,0
10840010,10:00:20,10:00:20,1576,20,0,0,,,7653.47,0
10840010,10:01:12,10:01:12,1574,21,0,0,,,7946.38,0
10840010,10:01:58,10:01:58,1708,22,0,0,,,8201.46,0
10840010,10:03:25,10:03:25,1794,23,0,0,,,8662.66,0
10840010,10:04:00,10:04:00,1769,24,0,0,,,8839.01,1
10840010,10:04:35,10:04:35,1767,25,0,0,,,9167.07,0
10840010,10:05:20,10:05:20,6548,26,0,0,,,9585.13,0
10840010,10:05:58,10:05:58,1562,27,0,0,,,9825.59,0
10840010,10:06:23,10:06:23,1559,28,0,0,,,10058.54,0
10840010,10:07:06,10:07:06,1714,29,0,0,,,10426.89,0
10840010,10:07:16,10:07:16,1716,30,0,0,,,10515.36,0
10840010,10:08:03,10:08:03,1711,31,0,0,,,10931.32,0
10840010,10:08:59,10:08:59,1712,32,0,0,,,11399.49,0
10840010,10:09:34,10:09:34,1765,33,0,0,,,11641.04,0
10840010,10:10:00,10:10:00,1656,34,0,0,,,11850.32,1
10840010,10:11:15,10:11:15,1654,35,0,0,,,12475.63,0
10840010,10:12:40,10:12:40,1634,36,0,0,,,13170.07,0
10840010,10:13:37,10:13:37,1631,37,0,0,,,13690.52,0
10840010,10:14:48,10:14:48,1640,38,0,0,,,14357.23,0
10840010,10:15:05,10:15:05,1635,39,0,0,,,14516.41,0
10840010,10:15:33,10:15:33,1637,40,0,0,,,14759.85,0
10840010,10:16:00,10:16:00,1814,41,0,0,,,14967.46,1
10840010,10:17:26,10:17:26,1816,42,0,0,,,15508.32,0
10840010,10:21:04,10:21:04,4631,43,0,0,,,16395.72,0
10840010,10:22:51,10:22:51,4636,44,0,0,,,17058.68,0
10840010,10:25:00,10:25:00,5188,45,1,0,,,17750.21,1
10841070,06:48:00,06:48:00,6402,1,0,0,,,0.00,1
10841070,06:49:53,06:49:53,649,2,0,0,,,678.59,0
10841070,06:50:13,06:50:13,664,3,0,0,,,823.31,0
10841070,06:50:45,06:50:45,5747,4,0,0,,,1044.88,0
10841070,06:51:29,06:51:29,5351,5,0,0,,,1395.95,0
10841070,06:52:21,06:52:21,6405,6,0,0,,,1799.21,0
10841070,06:53:08,06:53:08,716,7,0,0,,,2111.26,0
10841070,06:54:29,06:54:29,726,8,0,0,,,2649.14,0
10841070,06:55:38,06:55:38,727,9,0,0,,,3142.50,0
10841070,06:56:20,06:56:20,6417,10,0,0,,,3433.77,0
10841070,06:57:00,06:57:00,3566,11,0,0,,,3698.88,1
10841070,06:58:01,06:58:01,3664,12,0,0,,,4332.99,0
10841070,06:59:00,06:59:00,3558,13,0,0,,,4828.27,1
10841070,06:59:56,06:59:56,6229,14,0,0,,,5218.94,0
10841070,07:01:03,07:01:03,3552,15,0,0,,,5636.47,0
10841070,07:02:09,07:02:09,3548,16,0,0,,,6070.49,0
10841070,07:03:04,07:03:04,6227,17,0,0,,,6455.11,0
10841070,07:04:13,07:04:13,6269,18,0,0,,,6894.51,0
10841070,07:05:07,07:05:07,6267,19,0,0,,,7287.53,0
10841070,07:05:59,07:05:59,5558,20,0,0,,,7637.11,0
10841070,07:06:43,07:06:43,3536,21,0,0,,,7938.16,0
10841070,07:08:00,07:08:00,3679,22,0,0,,,8440.32,1
10841070,07:09:16,07:09:16,5224,23,0,0,,,8835.96,0
10841070,07:10:47,07:10:47,2476,24,0,0,,,9243.42,0
10841070,07:12:00,07:12:00,6553,25,1,0,,,9586.43,1
10842020,10:45:00,10:45:00,3667,1,0,0,,,0.00,1
10842020,10:45:42,10:45:42,2033,2,0,0,,,274.66,0
10842020,10:46:07,10:46:07,2030,3,0,0,,,446.47,0
10842020,10:46:30,10:46:30,5338,4,0,0,,,580.38,0
10842020,10:47:30,10:47:30,2247,5,0,0,,,893.48,0
10842020,10:53:46,10:53:46,210,6,0,0,,,2945.29,0
10842020,10:55:00,10:55:00,166,7,0,0,,,3371.63,1
10842020,10:55:53,10:55:53,167,8,0,0,,,3602.91,0
10842020,10:56:43,10:56:43,185,9,0,0,,,3843.27,0
10842020,10:57:25,10:57:25,169,10,0,0,,,4047.99,0
10842020,10:58:45,10:58:45,6530,11,0,0,,,4423.27,0
10842020,11:00:17,11:00:17,2,12,0,0,,,4869.36,0
10842020,11:01:49,11:01:49,113,13,0,0,,,5240.41,0
10842020,11:03:17,11:03:17,6246,14,0,0,,,5661.86,0
10842020,11:05:05,11:05:05,6248,15,0,0,,,6170.72,0
10842020,11:05:31,11:05:31,48,16,0,0,,,6294.72,0
10842020,11:06:29,11:06:29,155,17,0,0,,,6591.64,0
10842020,11:07:26,11:07:26,156,18,0,0,,,6888.32,0
10842020,11:08:54,11:08:54,174,19,0,0,,,7320.98,0
10842020,11:09:25,11:09:25,172,20,0,0,,,7467.00,0
10842020,11:10:03,11:10:03,170,21,0,0,,,7663.54,0
10842020,11:10:34,11:10:34,159,22,0,0,,,7822.25,0
10842020,11:12:21,11:12:21,189,23,0,0,,,8241.15,0
10842020,11:13:00,11:13:00,124,24,0,0,,,8386.53,1
10842020,11:14:28,11:14:28,126,25,0,0,,,8781.71,0
10842020,11:15:31,11:15:31,184,26,0,0,,,9057.18,0
10842020,11:17:00,11:17:00,182,27,0,0,,,9432.50,1
10842020,11:18:31,11:18:31,6016,28,0,0,,,9796.36,0
10842020,11:19:12,11:19:12,121,29,0,0,,,9973.63,0
10842020,11:19:39,11:19:39,119,30,0,0,,,10085.20,0
10842020,11:21:01,11:21:01,6035,31,0,0,,,10396.20,0
10842020,11:23:54,11:23:54,5745,32,0,0,,,10965.01,0
10842020,11:24:44,11:24:44,2601,33,0,0,,,11160.60,0
10842020,11:29:00,11:29:00,2841,34,0,0,,,12080.73,1
10842020,11:31:09,11:31:09,5276,35,0,0,,,12583.76,0
10842020,11:32:19,11:32:19,5260,36,0,0,,,12904.57,0
10842020,11:33:00,11:33:00,5261,37,0,0,,,13101.75,0
10842020,11:33:40,11:33:40,2829,38,0,0,,,13309.23,0
10842020,11:34:14,11:34:14,2825,39,0,0,,,13470.06,0
10842020,11:35:13,11:35:13,5262,40,0,0,,,13764.67,0
10842020,11:35:57,11:35:57,5858,41,0,0,,,13970.25,0
10842020,11:36:45,11:36:45,5263,42,0,0,,,14180.94,0
10842020,11:37:33,11:37:33,5264,43,0,0,,,14419.97,0
10842020,11:38:25,11:38:25,2835,44,0,0,,,14671.32,0
10842020,11:39:02,11:39:02,2834,45,0,0,,,14839.48,0
10842020,11:42:00,11:42:00,2831,46,1,0,,,15592.75,1
10843070,18:40:00,18:40:00,5654,1,0,0,,,0.00,1
10843070,18:40:57,18:40:57,221,2,0,0,,,275.37,0
10843070,18:42:35,18:42:35,219,3,0,0,,,676.78,0
10843070,18:44:20,18:44:20,233,4,0,0,,,1211.51,0
10843070,18:45:00,18:45:00,229,5,0,0,,,1393.71,1
10843070,18:46:08,18:46:08,6266,6,0,0,,,1712.39,0
10843070,18:46:48,18:46:48,237,7,0,0,,,1915.42,0
10843070,18:47:35,18:47:35,241,8,0,0,,,2143.97,0
10843070,18:48:18,18:48:18,245,9,0,0,,,2354.67,0
10843070,18:48:58,18:48:58,246,10,0,0,,,2533.58,0
10843070,18:49:27,18:49:27,239,11,0,0,,,2691.21,0
10843070,18:50:03,18:50:03,243,12,0,0,,,2861.88,0
10843070,18:50:39,18:50:39,248,13,0,0,,,3047.77,0
10843070,18:51:08,18:51:08,685,14,0,0,,,3191.72,0
10843070,18:51:58,18:51:58,683,15,0,0,,,3438.88,0
10843070,18:53:00,18:53:00,688,16,0,0,,,3676.49,1
10843070,18:55:34,18:55:34,711,17,0,0,,,4208.32,0
10843070,18:56:41,18:56:41,712,18,0,0,,,4477.01,0
10843070,18:57:58,18:57:58,514,19,0,0,,,4813.80,0
10843070,18:58:51,18:58:51,681,20,0,0,,,5018.69,0
10843070,18:59:36,18:59:36,674,21,0,0,,,5205.29,0
10843070,19:00:15,19:00:15,652,22,0,0,,,5405.98,0
10843070,19:01:00,19:01:00,677,23,0,0,,,5650.89,0
10843070,19:01:39,19:01:39,656,24,0,0,,,5850.82,0
10843070,19:02:35,19:02:35,672,25,0,0,,,6101.07,0
10843070,19:04:00,19:04:00,649,26,0,0,,,6431.99,1
10843070,19:04:32,19:04:32,664,27,0,0,,,6576.71,0
10843070,19:05:18,19:05:18,659,28,0,0,,,6770.40,0
10843070,19:06:24,19:06:24,662,29,0,0,,,7074.36,0
10843070,19:07:13,19:07:13,667,30,0,0,,,7281.12,0
10843070,19:07:50,19:07:50,657,31,0,0,,,7423.66,0
10843070,19:09:38,19:09:38,5877,32,0,0,,,7809.49,0
10843070,19:10:39,19:10:39,6516,33,0,0,,,8059.07,0
10843070,19:11:58,19:11:58,6518,34,0,0,,,8382.68,0
10843070,19:13:00,19:13:00,3487,35,0,0,,,8665.23,1
10843070,19:13:58,19:13:58,3482,36,0,0,,,8997.23,0
10843070,19:14:43,19:14:43,6286,37,0,0,,,9277.34,0
10843070,19:15:23,19:15:23,3485,38,0,0,,,9511.50,0
10843070,19:16:03,19:16:03,2205,39,0,0,,,9737.15,0
10843070,19:16:34,19:16:34,2204,40,0,0,,,9935.39,0
10843070,19:17:22,19:17:22,3231,41,0,0,,,10217.10,0
10843070,19:18:08,19:18:08,3229,42,0,0,,,10466.41,0
10843070,19:19:19,19:19:19,3227,43,0,0,,,10797.24,0
10843070,19:19:55,19:19:55,3225,44,0,0,,,11034.60,0
10843070,19:20:17,19:20:17,3224,45,0,0,,,11161.39,0
10843070,19:21:00,19:21:00,3614,46,0,0,,,11411.84,1
10843070,19:21:53,19:21:53,3245,47,0,0,,,11702.77,0
10843070,19:22:40,19:22:40,3220,48,0,0,,,11921.24,0
10843070,19:23:34,19:23:34,6510,49,0,0,,,12122.75,0
10843070,19:24:27,19:24:27,3216,50,0,0,,,12412.02,0
10843070,19:25:10,19:25:10,3214,51,0,0,,,12629.31,0
10843070,19:25:46,19:25:46,3213,52,0,0,,,12804.76,0
10843070,19:26:36,19:26:36,3211,53,0,0,,,13056.11,0
10843070,19:27:48,19:27:48,3242,54,0,0,,,13389.61,0
10843070,19:29:10,19:29:10,2098,55,0,0,,,13693.95,0
10843070,19:30:29,19:30:29,3679,56,0,0,,,14065.24,0
10843070,19:31:44,19:31:44,5224,57,0,0,,,14460.88,0
10843070,19:33:00,19:33:00,6096,58,0,0,,,14782.10,1
10843070,19:34:14,19:34:14,2034,59,0,0,,,15135.62,0
10843070,19:35:01,19:35:01,3659,60,0,0,,,15387.32,0
10843070,19:35:39,19:35:39,6095,61,0,0,,,15593.17,0
10843070,19:40:00,19:40:00,2092,62,0,0,,,16559.09,1
10843070,19:40:37,19:40:37,3024,63,0,0,,,16789.81,0
10843070,19:41:06,19:41:06,2679,64,0,0,,,16995.35,0
10843070,19:41:37,19:41:37,3333,65,0,0,,,17182.78,0
10843070,19:42:12,19:42:12,3358,66,0,0,,,17400.11,0
10843070,19:42:48,19:42:48,3349,67,0,0,,,17640.79,0
10843070,19:43:59,19:43:59,6273,68,0,0,,,18080.09,0
10843070,19:45:05,19:45:05,6274,69,0,0,,,18472.82,0
10843070,19:46:00,19:46:00,3354,70,0,0,,,18776.50,1
10843070,19:46:35,19:46:35,3350,71,0,0,,,19058.59,0
10843070,19:46:52,19:46:52,3339,72,0,0,,,19210.26,0
10843070,19:47:13,19:47:13,3346,73,0,0,,,19349.74,0
10843070,19:47:49,19:47:49,3344,74,0,0,,,19660.85,0
10843070,19:48:17,19:48:17,3345,75,0,0,,,19928.22,0
10843070,19:48:53,19:48:53,3342,76,0,0,,,20264.19,0
10843070,19:49:27,19:49:27,3332,77,0,0,,,20507.39,0
10843070,19:49:57,19:49:57,3348,78,0,0,,,20730.33,0
10843070,19:50:25,19:50:25,3351,79,0,0,,,20936.94,0
10843070,19:51:57,19:51:57,3362,80,0,0,,,21688.40,0
10843070,19:53:43,19:53:43,3309,81,0,0,,,22505.39,0
10843070,19:54:00,19:54:00,3689,82,1,0,,,22665.83,1
10844020,11:13:00,11:13:00,4448,1,0,0,,,0.00,1
10844020,11:14:11,11:14:11,4765,2,0,0,,,276.30,0
10844020,11:16:31,11:16:31,5210,3,0,0,,,796.70,0
10844020,11:17:11,11:17:11,4787,4,0,0,,,1114.38,0
10844020,11:17:49,11:17:49,4776,5,0,0,,,1394.21,0
10844020,11:18:45,11:18:45,4257,6,0,0,,,1778.23,0
10844020,11:19:05,11:19:05,4214,7,0,0,,,1923.19,0
10844020,11:20:21,11:20:21,4199,8,0,0,,,2465.42,0
10844020,11:20:48,11:20:48,4211,9,0,0,,,2693.48,0
10844020,11:21:26,11:21:26,4196,10,0,0,,,3000.53,0
10844020,11:22:28,11:22:28,4215,11,0,0,,,3526.53,0
10844020,11:23:53,11:23:53,4218,12,0,0,,,4132.39,0
10844020,11:24:33,11:24:33,6561,13,0,0,,,4467.72,0
10844020,11:25:00,11:25:00,4212,14,0,0,,,4680.41,1
10844020,11:25:17,11:25:17,6560,15,0,0,,,4784.07,0
10844020,11:26:28,11:26:28,4210,16,0,0,,,5159.14,0
10844020,11:27:24,11:27:24,4206,17,0,0,,,5501.51,0
10844020,11:28:30,11:28:30,4220,18,0,0,,,5923.46,0
10844020,11:29:21,11:29:21,2428,19,0,0,,,6252.74,0
10844020,11:30:09,11:30:09,2402,20,0,0,,,6526.91,0
10844020,11:31:00,11:31:00,2400,21,0,0,,,6833.01,0
10844020,11:31:48,11:31:48,2425,22,0,0,,,7123.63,0
10844020,11:32:40,11:32:40,2423,23,0,0,,,7469.66,0
10844020,11:33:08,11:33:08,2421,24,0,0,,,7640.32,0
10844020,11:33:31,11:33:31,2418,25,0,0,,,7783.77,0
10844020,11:34:16,11:34:16,2417,26,0,0,,,8081.10,0
10844020,11:35:02,11:35:02,2414,27,0,0,,,8363.50,0
10844020,11:35:44,11:35:44,2413,28,0,0,,,8616.95,0
10844020,11:36:33,11:36:33,2410,29,0,0,,,8925.72,0
10844020,11:37:26,11:37:26,2431,30,0,0,,,9198.41,0
10844020,11:38:18,11:38:18,2408,31,0,0,,,9519.76,0
10844020,11:39:12,11:39:12,2405,32,0,0,,,9792.56,0
10844020,11:39:29,11:39:29,2232,33,0,0,,,9881.47,0
10844020,11:41:00,11:41:00,2712,34,0,0,,,10281.30,1
10844020,11:41:54,11:41:54,2797,35,0,0,,,10541.77,0
10844020,11:43:13,11:43:13,2809,36,0,0,,,10951.70,0
10844020,11:44:18,11:44:18,3729,37,0,0,,,11246.59,0
10844020,11:45:05,11:45:05,2796,38,0,0,,,11496.24,0
10844020,11:46:00,11:46:00,5343,39,0,0,,,11774.76,1
10844020,11:46:51,11:46:51,2812,40,0,0,,,12035.63,0
10844020,11:47:40,11:47:40,2813,41,0,0,,,12284.38,0
10844020,11:48:14,11:48:14,2802,42,0,0,,,12472.70,0
10844020,11:49:26,11:49:26,2815,43,0,0,,,12856.20,0
10844020,11:50:46,11:50:46,2792,44,0,0,,,13271.29,0
10844020,11:51:41,11:51:41,2791,45,0,0,,,13520.82,0
10844020,11:52:15,11:52:15,2811,46,0,0,,,13691.40,0
10844020,11:53:07,11:53:07,2789,47,0,0,,,13926.43,0
10844020,11:54:30,11:54:30,2785,48,0,0,,,14350.59,0
10844020,11:56:00,11:56:00,2784,49,0,0,,,14771.96,1
10844020,11:57:39,11:57:39,2807,50,0,0,,,15186.93,0
10844020,11:58:30,11:58:30,2781,51,0,0,,,15402.12,0
10844020,11:59:08,11:59:08,2778,52,0,0,,,15608.54,0
10844020,11:59:39,11:59:39,2777,53,0,0,,,15762.42,0
10844020,12:00:20,12:00:20,2775,54,0,0,,,15979.14,0
10844020,12:01:18,12:01:18,2772,55,0,0,,,16220.65,0
10844020,12:02:06,12:02:06,6024,56,0,0,,,16452.24,0
10844020,12:03:12,12:03:12,6025,57,0,0,,,16808.55,0
10844020,12:04:06,12:04:06,2766,58,0,0,,,17102.57,0
10844020,12:05:01,12:05:01,2763,59,0,0,,,17383.41,0
10844020,12:05:46,12:05:46,2762,60,0,0,,,17609.21,0
10844020,12:06:58,12:06:58,6296,61,0,0,,,17981.50,0
10844020,12:07:56,12:07:56,2795,62,0,0,,,18297.34,0
10844020,12:08:54,12:08:54,2782,63,0,0,,,18597.00,0
10844020,12:10:00,12:10:00,2093,64,0,0,,,18911.46,1
10844020,12:12:42,12:12:42,2041,65,0,0,,,19619.46,0
10844020,12:13:59,12:13:59,3658,66,0,0,,,20082.95,0
10844020,12:15:00,12:15:00,2036,67,0,0,,,20450.61,0
10844020,12:15:40,12:15:40,5336,68,0,0,,,20689.63,0
10844020,12:17:00,12:17:00,5716,69,1,0,,,21156.92,1
10845020,19:10:00,19:10:00,5847,1,0,0,,,0.00,1
10845020,19:25:00,19:25:00,962,2,1,0,,,13298.04,1
10845020,19:25:52,19:25:52,973,3,1,0,,,13622.83,0
10845020,19:30:00,19:30:00,6021,4,1,0,,,15017.09,1
10845020,19:32:47,19:32:47,6514,5,1,0,,,15629.70,0
10845020,19:34:17,19:34:17,955,6,1,0,,,15970.04,0
10845020,19:35:38,19:35:38,953,7,1,0,,,16302.84,0
10845020,19:37:00,19:37:00,959,8,1,0,,,16622.09,1
10845020,19:37:46,19:37:46,961,9,1,0,,,16853.36,0
10845020,19:39:27,19:39:27,315,10,1,0,,,17223.42,0
10845020,19:41:00,19:41:00,344,11,1,0,,,17613.14,1
10845020,19:42:12,19:42:12,316,12,1,0,,,18092.40,0
10845020,19:43:25,19:43:25,607,13,1,0,,,18564.77,0
10845020,19:44:04,19:44:04,617,14,1,0,,,18810.90,0
10845020,19:44:32,19:44:32,595,15,1,0,,,19011.45,0
10845020,19:45:14,19:45:14,602,16,1,0,,,19272.82,0
10845020,19:46:39,19:46:39,588,17,1,0,,,19891.34,0
10845020,19:48:00,19:48:00,5346,18,1,0,,,20453.31,1
10847070,09:20:00,09:20:00,1579,1,0,0,,,0.00,1
10847070,09:20:45,09:20:45,1812,2,0,0,,,640.08,0
10847070,09:22:24,09:22:24,1859,3,0,0,,,1840.55,0
10847070,09:22:38,09:22:38,1492,4,0,0,,,2015.86,0
10847070,09:24:06,09:24:06,6305,5,0,0,,,2640.77,0
10847070,09:25:00,09:25:00,4716,6,0,0,,,3132.79,1
10847070,09:26:38,09:26:38,1435,7,0,0,,,3538.86,0
10847070,09:27:31,09:27:31,1426,8,0,0,,,3773.41,0
10847070,09:28:47,09:28:47,1425,9,0,0,,,4066.19,0
10847070,09:29:14,09:29:14,1438,10,0,0,,,4193.12,0
10847070,09:29:55,09:29:55,1429,11,0,0,,,4401.79,0
10847070,09:30:26,09:30:26,1434,12,0,0,,,4546.28,0
10847070,09:31:23,09:31:23,1432,13,0,0,,,4788.01,0
10847070,09:32:31,09:32:31,1458,14,0,0,,,5105.52,0
10847070,09:33:09,09:33:09,1469,15,0,0,,,5295.51,0
10847070,09:33:58,09:33:58,1473,16,0,0,,,5505.62,0
10847070,09:34:28,09:34:28,1474,17,0,0,,,5640.48,0
10847070,09:36:00,09:36:00,1590,18,0,0,,,6005.39,1
10847070,09:37:15,09:37:15,1530,19,0,0,,,6617.00,0
10847070,09:38:15,09:38:15,1531,20,0,0,,,7017.00,0
10847070,09:38:55,09:38:55,1533,21,0,0,,,7305.60,0
10847070,09:39:32,09:39:32,1805,22,0,0,,,7580.94,0
10847070,09:41:00,09:41:00,1799,23,0,0,,,8329.69,1
10847070,09:41:43,09:41:43,1807,24,0,0,,,8538.07,0
10847070,09:46:12,09:46:12,1759,25,0,0,,,9681.22,0
10847070,09:47:35,09:47:35,1612,26,0,0,,,10090.98,0
10847070,09:48:47,09:48:47,1866,27,0,0,,,10476.62,0
10847070,09:51:00,09:51:00,1863,28,0,0,,,10962.27,1
10847070,09:52:27,09:52:27,1609,29,0,0,,,11542.53,0
10847070,09:53:21,09:53:21,1618,30,0,0,,,12175.03,0
10847070,09:54:00,09:54:00,1789,31,0,0,,,12643.90,1
10847070,09:55:45,09:55:45,1785,32,0,0,,,13262.26,0
10847070,09:58:31,09:58:31,1794,33,0,0,,,14324.56,0
10847070,09:59:13,09:59:13,1787,34,0,0,,,14627.20,0
10847070,10:00:26,10:00:26,1798,35,0,0,,,15093.30,0
10847070,10:00:55,10:00:55,1784,36,0,0,,,15274.07,0
10847070,10:01:37,10:01:37,1792,37,0,0,,,15543.65,0
10847070,10:02:17,10:02:17,5605,38,0,0,,,15820.78,0
10847070,10:04:00,10:04:00,1755,39,1,0,,,16504.10,1
10848020,20:45:00,20:45:00,2844,1,0,0,,,0.00,1
10848020,20:46:40,20:46:40,6468,2,0,0,,,516.69,0
10848020,20:47:58,20:47:58,2817,3,0,0,,,934.24,0
10848020,20:50:00,20:50:00,193,4,0,0,,,1494.43,1
10848020,20:50:25,20:50:25,17,5,0,0,,,1647.81,0
10848020,20:52:02,20:52:02,141,6,0,0,,,2203.24,0
10848020,20:53:00,20:53:00,147,7,0,0,,,2530.22,1
10848020,20:53:26,20:53:26,5318,8,0,0,,,2725.42,0
10848020,20:54:02,20:54:02,5315,9,0,0,,,3015.91,0
10848020,20:54:33,20:54:33,153,10,0,0,,,3261.05,0
10848020,20:55:11,20:55:11,143,11,0,0,,,3549.53,0
10848020,20:56:08,20:56:08,144,12,0,0,,,3977.57,0
10848020,20:57:01,20:57:01,150,13,0,0,,,4352.28,0
10848020,20:57:30,20:57:30,5319,14,0,0,,,4573.13,0
10848020,20:58:01,20:58:01,140,15,0,0,,,4800.98,0
10848020,20:58:46,20:58:46,5321,16,0,0,,,5151.61,0
10848020,20:59:27,20:59:27,136,17,0,0,,,5481.53,0
10848020,21:00:17,21:00:17,188,18,0,0,,,5885.01,0
10848020,21:00:45,21:00:45,168,19,0,0,,,6095.14,0
10848020,21:01:16,21:01:16,5322,20,0,0,,,6335.46,0
10848020,21:02:00,21:02:00,203,21,0,0,,,6623.25,1
10848020,21:02:49,21:02:49,211,22,0,0,,,6955.38,0
10848020,21:07:46,21:07:46,2306,23,0,0,,,8866.05,0
10848020,21:08:27,21:08:27,2305,24,0,0,,,9155.01,0
10848020,21:09:02,21:09:02,6036,25,0,0,,,9391.01,0
10848020,21:10:00,21:10:00,6200,26,0,0,,,9761.38,1
10848020,21:10:34,21:10:34,2486,27,0,0,,,9944.71,0
10848020,21:11:39,21:11:39,2489,28,0,0,,,10296.21,0
10848020,21:12:45,21:12:45,2507,29,0,0,,,10604.21,0
10848020,21:13:36,21:13:36,2490,30,0,0,,,10882.39,0
10848020,21:14:07,21:14:07,2491,31,0,0,,,11055.00,0
10848020,21:14:35,21:14:35,2492,32,0,0,,,11188.59,0
10848020,21:15:30,21:15:30,5326,33,0,0,,,11478.51,0
10848020,21:16:11,21:16:11,2509,34,0,0,,,11713.87,0
10848020,21:17:23,21:17:23,5327,35,0,0,,,12065.67,0
10848020,21:17:58,21:17:58,3701,36,0,0,,,12236.20,0
10848020,21:19:00,21:19:00,2496,37,0,0,,,12537.37,1
10848020,21:20:16,21:20:16,5231,38,0,0,,,13052.58,0
10848020,21:21:16,21:21:16,5328,39,0,0,,,13453.78,0
10848020,21:21:58,21:21:58,2542,40,0,0,,,13708.13,0
10848020,21:22:51,21:22:51,2548,41,0,0,,,14061.18,0
10848020,21:23:38,21:23:38,2547,42,0,0,,,14370.74,0
10848020,21:24:00,21:24:00,3720,43,1,0,,,14525.63,1
10848060,20:45:00,20:45:00,2844,1,0,0,,,0.00,1
10848060,20:46:40,20:46:40,6468,2,0,0,,,516.69,0
10848060,20:47:58,20:47:58,2817,3,0,0,,,934.24,0
10848060,20:50:00,20:50:00,193,4,0,0,,,1494.43,1
10848060,20:50:25,20:50:25,17,5,0,0,,,1647.81,0
10848060,20:52:02,20:52:02,141,6,0,0,,,2203.24,0
10848060,20:53:00,20:53:00,147,7,0,0,,,2530.22,1
10848060,20:53:26,20:53:26,5318,8,0,0,,,2725.42,0
10848060,20:54:02,20:54:02,5315,9,0,0,,,3015.91,0
10848060,20:54:33,20:54:33,153,10,0,0,,,3261.05,0
10848060,20:55:11,20:55:11,143,11,0,0,,,3549.53,0
10848060,20:56:08,20:56:08,144,12,0,0,,,3977.57,0
10848060,20:57:01,20:57:01,150,13,0,0,,,4352.28,0
10848060,20:57:30,20:57:30,5319,14,0,0,,,4573.13,0
10848060,20:58:01,20:58:01,140,15,0,0,,,4800.98,0
10848060,20:58:46,20:58:46,5321,16,0,0,,,5151.61,0
10848060,20:59:27,20:59:27,136,17,0,0,,,5481.53,0
10848060,21:00:17,21:00:17,188,18,0,0,,,5885.01,0
10848060,21:00:45,21:00:45,168,19,0,0,,,6095.14,0
10848060,21:01:16,21:01:16,5322,20,0,0,,,6335.46,0
10848060,21:02:00,21:02:00,203,21,0,0,,,6623.25,1
10848060,21:02:49,21:02:49,211,22,0,0,,,6955.38,0
10848060,21:07:46,21:07:46,2306,23,0,0,,,8866.05,0
10848060,21:08:27,21:08:27,2305,24,0,0,,,9155.01,0
10848060,21:09:02,21:09:02,6036,25,0,0,,,9391.01,0
10848060,21:10:00,21:10:00,6200,26,0,0,,,9761.38,1
10848060,21:10:34,21:10:34,2486,27,0,0,,,9944.71,0
10848060,21:11:39,21:11:39,2489,28,0,0,,,10296.21,0
10848060,21:12:45,21:12:45,2507,29,0,0,,,10604.21,0
10848060,21:13:36,21:13:36,2490,30,0,0,,,10882.39,0
10848060,21:14:07,21:14:07,2491,31,0,0,,,11055.00,0
10848060,21:14:35,21:14:35,2492,32,0,0,,,11188.59,0
10848060,21:15:30,21:15:30,5326,33,0,0,,,11478.51,0
10848060,21:16:11,21:16:11,2509,34,0,0,,,11713.87,0
10848060,21:17:23,21:17:23,5327,35,0,0,,,12065.67,0
10848060,21:17:58,21:17:58,3701,36,0,0,,,12236.20,0
10848060,21:19:00,21:19:00,2496,37,0,0,,,12537.37,1
10848060,21:20:16,21:20:16,5231,38,0,0,,,13052.58,0
10848060,21:21:16,21:21:16,5328,39,0,0,,,13453.78,0
10848060,21:21:58,21:21:58,2542,40,0,0,,,13708.13,0
10848060,21:22:51,21:22:51,2548,41,0,0,,,14061.18,0
10848060,21:23:38,21:23:38,2547,42,0,0,,,14370.74,0
10848060,21:24:00,21:24:00,3720,43,1,0,,,14525.63,1
10849020,07:40:00,07:40:00,5170,1,0,0,,,0.00,1
10849020,07:40:37,07:40:37,5168,2,0,0,,,283.61,0
10849020,07:41:35,07:41:35,5143,3,0,0,,,821.48,0
10849020,07:42:16,07:42:16,5152,4,0,0,,,1234.51,0
10849020,07:42:37,07:42:37,5155,5,0,0,,,1424.32,0
10849020,07:43:06,07:43:06,5166,6,0,0,,,1707.47,0
10849020,07:43:30,07:43:30,5151,7,0,0,,,1971.55,0
10849020,07:44:24,07:44:24,5141,8,0,0,,,2492.60,0
10849020,07:44:58,07:44:58,5145,9,0,0,,,2813.65,0
10849020,07:45:33,07:45:33,5140,10,0,0,,,3075.11,0
10849020,07:46:04,07:46:04,5157,11,0,0,,,3295.54,0
10849020,07:46:35,07:46:35,5153,12,0,0,,,3531.73,0
10849020,07:47:37,07:47:37,3930,13,0,0,,,3890.16,0
10849020,07:49:27,07:49:27,5102,14,0,0,,,4516.11,0
10849020,07:50:15,07:50:15,5137,15,0,0,,,4843.27,0
10849020,07:51:05,07:51:05,5135,16,0,0,,,5228.70,0
10849020,07:52:00,07:52:00,5138,17,0,0,,,5628.56,1
10849020,07:53:56,07:53:56,4513,18,0,0,,,6127.96,0
10849020,07:55:08,07:55:08,4514,19,0,0,,,6556.08,0
10849020,07:55:49,07:55:49,4531,20,0,0,,,6837.16,0
10849020,07:57:00,07:57:00,4504,21,0,0,,,7240.63,1
10849020,07:58:21,07:58:21,4501,22,0,0,,,7639.38,0
10849020,07:59:09,07:59:09,4561,23,0,0,,,7789.49,0
10849020,08:00:05,08:00:05,4564,24,0,0,,,8128.07,0
10849020,08:01:57,08:01:57,5215,25,0,0,,,8747.00,0
10849020,08:02:28,08:02:28,4479,26,0,0,,,8948.04,0
10849020,08:03:27,08:03:27,4477,27,0,0,,,9278.45,0
10849020,08:03:46,08:03:46,5216,28,0,0,,,9401.79,0
10849020,08:05:11,08:05:11,3835,29,0,0,,,9929.32,0
10849020,08:05:50,08:05:50,3830,30,0,0,,,10177.12,0
10849020,08:06:21,08:06:21,3832,31,0,0,,,10373.12,0
10849020,08:07:03,08:07:03,3828,32,0,0,,,10614.46,0
10849020,08:08:35,08:08:35,3824,33,0,0,,,11114.26,0
10849020,08:09:20,08:09:20,5856,34,0,0,,,11418.57,0
10849020,08:09:54,08:09:54,3993,35,0,0,,,11646.95,0
10849020,08:13:00,08:13:00,5565,36,0,0,,,12179.39,0
10849020,08:14:06,08:14:06,6327,37,0,0,,,12688.80,0
10849020,08:14:31,08:14:31,3822,38,0,0,,,12917.45,0
10849020,08:16:18,08:16:18,4091,39,0,0,,,13562.52,0
10849020,08:17:18,08:17:18,4089,40,0,0,,,14127.28,0
10849020,08:18:15,08:18:15,4014,41,0,0,,,14565.66,0
10849020,08:19:17,08:19:17,4017,42,0,0,,,15014.90,0
10849020,08:20:04,08:20:04,4061,43,0,0,,,15304.32,0
10849020,08:21:18,08:21:18,4060,44,0,0,,,15905.57,0
10849020,08:21:51,08:21:51,4158,45,0,0,,,16166.29,0
10849020,08:22:38,08:22:38,4161,46,0,0,,,16590.60,0
10849020,08:24:00,08:24:00,4157,47,1,0,,,17378.37,1
10850070,12:05:00,12:05:00,1584,1,0,0,,,0.00,1
10850070,12:06:06,12:06:06,1479,2,0,0,,,423.34,0
10850070,12:06:40,12:06:40,1478,3,0,0,,,650.42,0
10850070,12:07:07,12:07:07,1477,4,0,0,,,834.03,0
10850070,12:07:41,12:07:41,1430,5,0,0,,,1060.89,0
10850070,12:08:25,12:08:25,1460,6,0,0,,,1349.41,0
10850070,12:08:59,12:08:59,1461,7,0,0,,,1582.29,0
10850070,12:09:21,12:09:21,1463,8,0,0,,,1713.80,0
10850070,12:09:49,12:09:49,1465,9,0,0,,,1901.17,0
10850070,12:10:22,12:10:22,1467,10,0,0,,,2120.13,0
10850070,12:11:09,12:11:09,1471,11,0,0,,,2389.65,0
10850070,12:12:00,12:12:00,1476,12,0,0,,,2664.44,1
10850070,12:12:45,12:12:45,4760,13,0,0,,,2940.74,0
10850070,12:13:31,12:13:31,4756,14,0,0,,,3270.48,0
10850070,12:14:33,12:14:33,4989,15,0,0,,,3652.07,0
10850070,12:15:34,12:15:34,5031,16,0,0,,,4021.90,0
10850070,12:15:50,12:15:50,5032,17,0,0,,,4152.82,0
10850070,12:16:46,12:16:46,5034,18,0,0,,,4565.73,0
10850070,12:18:17,12:18:17,5035,19,0,0,,,5187.46,0
10850070,12:18:56,12:18:56,4994,20,0,0,,,5469.50,0
10850070,12:19:22,12:19:22,4995,21,0,0,,,5649.27,0
10850070,12:19:46,12:19:46,4996,22,0,0,,,5826.92,0
10850070,12:20:13,12:20:13,5039,23,0,0,,,6019.13,0
10850070,12:20:34,12:20:34,4990,24,0,0,,,6174.51,0
10850070,12:21:01,12:21:01,4991,25,0,0,,,6381.79,0
10850070,12:22:40,12:22:40,798,26,0,0,,,6934.24,0
10850070,12:24:16,12:24:16,799,27,0,0,,,7573.30,0
10850070,12:25:13,12:25:13,5808,28,0,0,,,7998.42,0
10850070,12:25:35,12:25:35,5807,29,0,0,,,8160.10,0
10850070,12:26:28,12:26:28,4930,30,0,0,,,8565.01,0
10850070,12:28:00,12:28:00,4734,31,0,0,,,9163.62,1
10850070,12:29:38,12:29:38,4745,32,0,0,,,9818.88,0
10850070,12:30:11,12:30:11,4749,33,0,0,,,10084.05,0
10850070,12:30:53,12:30:53,4748,34,0,0,,,10402.34,0
10850070,12:31:07,12:31:07,4735,35,0,0,,,10500.39,0
10850070,12:31:31,12:31:31,4753,36,0,0,,,10676.22,0
10850070,12:31:49,12:31:49,4741,37,0,0,,,10822.33,0
10850070,12:32:00,12:32:00,4869,38,0,0,,,10902.64,0
10850070,12:32:43,12:32:43,5234,39,0,0,,,11225.24,0
10850070,12:33:45,12:33:45,4962,40,0,0,,,11723.88,0
10850070,12:34:18,12:34:18,4970,41,0,0,,,11982.17,0
10850070,12:34:45,12:34:45,4975,42,0,0,,,12131.60,0
10850070,12:35:10,12:35:10,4974,43,0,0,,,12329.45,0
10850070,12:35:39,12:35:39,4977,44,0,0,,,12555.34,0
10850070,12:36:37,12:36:37,4890,45,0,0,,,12988.96,0
10850070,12:37:46,12:37:46,4892,46,0,0,,,13436.14,0
10850070,12:38:37,12:38:37,4713,47,0,0,,,13751.10,0
10850070,12:39:02,12:39:02,4714,48,0,0,,,13926.62,0
10850070,12:39:26,12:39:26,4715,49,0,0,,,14130.14,0
10850070,12:40:00,12:40:00,4712,50,0,0,,,14411.63,1
10850070,12:40:52,12:40:52,6255,51,0,0,,,14692.09,0
10850070,12:42:05,12:42:05,4443,52,0,0,,,15084.96,0
10850070,12:43:11,12:43:11,4702,53,0,0,,,15374.68,0
10850070,12:44:40,12:44:40,4232,54,0,0,,,15769.17,0
10850070,12:46:00,12:46:00,4226,55,0,0,,,16181.59,1
10850070,12:49:45,12:49:45,4441,56,0,0,,,17478.62,0
10850070,12:51:09,12:51:09,4312,57,0,0,,,17964.22,0
10850070,12:53:00,12:53:00,4303,58,0,0,,,18592.85,1
10850070,12:53:54,12:53:54,4305,59,0,0,,,19003.94,0
10850070,12:54:22,12:54:22,5821,60,0,0,,,19215.21,0
10850070,12:56:11,12:56:11,5792,61,0,0,,,19914.11,0
10850070,12:56:55,12:56:55,5785,62,0,0,,,20283.26,0
10850070,12:58:23,12:58:23,6481,63,0,0,,,20992.36,0
10850070,12:59:29,12:59:29,6439,64,0,0,,,21420.02,0
10850070,13:00:09,13:00:09,6494,65,0,0,,,21726.74,0
10850070,13:00:42,13:00:42,4374,66,0,0,,,21920.38,0
10850070,13:02:00,13:02:00,4368,67,1,0,,,22432.86,1
10851020,06:50:00,06:50:00,6172,1,0,0,,,0.00,1
10851020,06:51:39,06:51:39,6174,2,0,0,,,558.09,0
10851020,06:52:33,06:52:33,6176,3,0,0,,,858.85,0
10851020,06:53:34,06:53:34,6177,4,0,0,,,1232.28,0
10851020,06:54:13,06:54:13,6170,5,0,0,,,1464.27,0
10851020,06:57:35,06:57:35,6167,6,0,0,,,2345.45,0
10851020,06:58:59,06:58:59,6165,7,0,0,,,2838.42,0
10851020,07:00:21,07:00:21,6163,8,0,0,,,3327.76,0
10851020,07:01:45,07:01:45,6161,9,0,0,,,3761.31,0
10851020,07:04:04,07:04:04,6159,10,0,0,,,4534.07,0
10851020,07:05:37,07:05:37,6157,11,0,0,,,5100.82,0
10851020,07:06:59,07:06:59,6155,12,0,0,,,5577.35,0
10851020,07:07:56,07:07:56,6180,13,0,0,,,5940.17,0
10851020,07:09:00,07:09:00,6182,14,0,0,,,6289.83,1
10851020,07:10:14,07:10:14,6184,15,0,0,,,6717.21,0
10851020,07:11:59,07:11:59,6153,16,0,0,,,7344.05,0
10851020,07:13:13,07:13:13,6151,17,0,0,,,7767.60,0
10851020,07:14:22,07:14:22,6186,18,0,0,,,8106.14,0
10851020,07:16:00,07:16:00,6149,19,0,0,,,8636.09,1
10851020,07:17:35,07:17:35,6147,20,0,0,,,9099.18,0
10851020,07:19:11,07:19:11,6145,21,0,0,,,9563.46,0
10851020,07:20:15,07:20:15,6143,22,0,0,,,9884.87,0
10851020,07:21:26,07:21:26,6141,23,0,0,,,10267.53,0
10851020,07:22:58,07:22:58,6139,24,0,0,,,10771.53,0
10851020,07:24:27,07:24:27,6137,25,0,0,,,11266.01,0
10851020,07:25:34,07:25:34,6135,26,0,0,,,11646.83,0
10851020,07:26:52,07:26:52,6133,27,0,0,,,12075.41,0
10851020,07:27:56,07:27:56,6131,28,0,0,,,12414.50,0
10851020,07:29:04,07:29:04,6129,29,0,0,,,12764.59,0
10851020,07:31:08,07:31:08,6127,30,0,0,,,13413.25,0
10851020,07:32:40,07:32:40,6125,31,0,0,,,13871.17,0
10851020,07:34:12,07:34:12,6123,32,0,0,,,14336.73,0
10851020,07:36:16,07:36:16,6121,33,0,0,,,14777.04,0
10851020,07:39:00,07:39:00,6164,34,1,0,,,15437.65,1
10853010,06:20:00,06:20:00,6172,1,0,0,,,0.00,1
10853010,06:21:29,06:21:29,6174,2,0,0,,,558.09,0
10853010,06:22:17,06:22:17,6176,3,0,0,,,858.85,0
10853010,06:23:11,06:23:11,6177,4,0,0,,,1232.28,0
10853010,06:23:46,06:23:46,6170,5,0,0,,,1464.27,0
10853010,06:26:47,06:26:47,6167,6,0,0,,,2345.45,0
10853010,06:28:03,06:28:03,6165,7,0,0,,,2838.42,0
10853010,06:29:15,06:29:15,6163,8,0,0,,,3327.76,0
10853010,06:30:31,06:30:31,6161,9,0,0,,,3761.31,0
10853010,06:32:35,06:32:35,6159,10,0,0,,,4534.07,0
10853010,06:33:59,06:33:59,6157,11,0,0,,,5100.82,0
10853010,06:35:12,06:35:12,6155,12,0,0,,,5577.35,0
10853010,06:36:03,06:36:03,6180,13,0,0,,,5940.17,0
10853010,06:37:00,06:37:00,6182,14,0,0,,,6289.83,1
10853010,06:38:14,06:38:14,6184,15,0,0,,,6717.21,0
10853010,06:39:59,06:39:59,6153,16,0,0,,,7344.05,0
10853010,06:41:13,06:41:13,6151,17,0,0,,,7767.60,0
10853010,06:42:22,06:42:22,6186,18,0,0,,,8106.14,0
10853010,06:44:00,06:44:00,6149,19,0,0,,,8636.09,1
10853010,06:45:14,06:45:14,6147,20,0,0,,,9099.18,0
10853010,06:46:29,06:46:29,6145,21,0,0,,,9563.46,0
10853010,06:47:19,06:47:19,6143,22,0,0,,,9884.87,0
10853010,06:48:15,06:48:15,6141,23,0,0,,,10267.53,0
10853010,06:49:27,06:49:27,6139,24,0,0,,,10771.53,0
10853010,06:50:37,06:50:37,6137,25,0,0,,,11266.01,0
10853010,06:51:29,06:51:29,6135,26,0,0,,,11646.83,0
10853010,06:52:30,06:52:30,6133,27,0,0,,,12075.41,0
10853010,06:53:20,06:53:20,6131,28,0,0,,,12414.50,0
10853010,06:54:13,06:54:13,6129,29,0,0,,,12764.59,0
10853010,06:55:50,06:55:50,6127,30,0,0,,,13413.25,0
10853010,06:57:02,06:57:02,6125,31,0,0,,,13871.17,0
10853010,06:58:15,06:58:15,6123,32,0,0,,,14336.73,0
10853010,06:59:52,06:59:52,6121,33,0,0,,,14777.04,0
10853010,07:02:00,07:02:00,6164,34,1,0,,,15437.65,1
10854070,15:00:00,15:00:00,3403,1,0,0,,,0.00,1
10854070,15:01:06,15:01:06,2219,2,0,0,,,570.50,0
10854070,15:01:52,15:01:52,2217,3,0,0,,,958.70,0
10854070,15:05:13,15:05:13,2925,4,0,0,,,2500.17,0
10854070,15:06:00,15:06:00,2725,5,0,0,,,2911.46,1
10854070,15:06:42,15:06:42,2730,6,0,0,,,3200.10,0
10854070,15:07:20,15:07:20,2733,7,0,0,,,3446.27,0
10854070,15:07:55,15:07:55,2727,8,0,0,,,3687.16,0
10854070,15:09:05,15:09:05,2732,9,0,0,,,4090.54,0
10854070,15:09:37,15:09:37,2932,10,0,0,,,4277.43,0
10854070,15:10:39,15:10:39,2517,11,0,0,,,4709.49,0
10854070,15:11:08,15:11:08,2743,12,0,0,,,4892.25,0
10854070,15:11:35,15:11:35,2746,13,0,0,,,5063.09,0
10854070,15:12:00,15:12:00,2742,14,0,0,,,5231.08,1
10854070,15:13:49,15:13:49,2332,15,0,0,,,5917.92,0
10854070,15:14:29,15:14:29,2342,16,0,0,,,6121.30,0
10854070,15:15:17,15:15:17,3704,17,0,0,,,6373.91,0
10854070,15:16:14,15:16:14,2349,18,0,0,,,6725.49,0
10854070,15:16:30,15:16:30,2346,19,0,0,,,6826.10,0
10854070,15:17:18,15:17:18,2335,20,0,0,,,7147.09,0
10854070,15:17:58,15:17:58,2324,21,0,0,,,7406.81,0
10854070,15:19:00,15:19:00,2333,22,0,0,,,7811.10,1
10854070,15:19:25,15:19:25,2352,23,0,0,,,7976.68,0
10854070,15:20:02,15:20:02,2329,24,0,0,,,8208.72,0
10854070,15:20:37,15:20:37,2345,25,0,0,,,8422.86,0
10854070,15:21:31,15:21:31,2326,26,0,0,,,8702.56,0
10854070,15:22:42,15:22:42,3105,27,0,0,,,9134.38,0
10854070,15:23:14,15:23:14,3102,28,0,0,,,9323.40,0
10854070,15:23:57,15:23:57,5277,29,0,0,,,9601.20,0
10854070,15:24:42,15:24:42,3082,30,0,0,,,9924.76,0
10854070,15:25:14,15:25:14,6355,31,0,0,,,10187.16,0
10854070,15:25:34,15:25:34,3126,32,0,0,,,10313.90,0
10854070,15:26:01,15:26:01,6291,33,0,0,,,10537.49,0
10854070,15:26:33,15:26:33,6289,34,0,0,,,10796.14,0
10854070,15:26:53,15:26:53,3143,35,0,0,,,10949.80,0
10854070,15:27:27,15:27:27,3097,36,0,0,,,11194.75,0
10854070,15:29:00,15:29:00,2709,37,1,0,,,11765.17,1
10855020,21:50:00,21:50:00,6546,1,0,0,,,0.00,1
10855020,21:50:51,21:50:51,4622,2,0,0,,,503.06,0
10855020,21:51:53,21:51:53,4607,3,0,0,,,1084.77,0
10855020,21:52:27,21:52:27,4600,4,0,0,,,1451.27,0
10855020,21:52:46,21:52:46,4601,5,0,0,,,1649.47,0
10855020,21:53:34,21:53:34,4614,6,0,0,,,2125.11,0
10855020,21:54:12,21:54:12,4597,7,0,0,,,2540.06,0
10855020,21:54:49,21:54:49,4599,8,0,0,,,2932.30,0
10855020,21:55:20,21:55:20,4603,9,0,0,,,3252.95,0
10855020,21:55:58,21:55:58,4606,10,0,0,,,3655.75,0
10855020,21:56:24,21:56:24,4595,11,0,0,,,3914.41,0
10855020,21:59:00,21:59:00,4664,12,0,0,,,5173.38,1
10855020,22:00:52,22:00:52,4633,13,0,0,,,6090.17,0
10855020,22:01:38,22:01:38,5891,14,0,0,,,6478.13,0
10855020,22:02:25,22:02:25,4583,15,0,0,,,6864.39,0
10855020,22:02:51,22:02:51,4584,16,0,0,,,7114.76,0
10855020,22:03:27,22:03:27,4590,17,0,0,,,7395.48,0
10855020,22:04:16,22:04:16,5894,18,0,0,,,7674.11,0
10855020,22:04:38,22:04:38,4593,19,0,0,,,7888.47,0
10855020,22:05:38,22:05:38,4663,20,0,0,,,8333.96,0
10855020,22:05:59,22:05:59,4659,21,0,0,,,8514.13,0
10855020,22:06:29,22:06:29,5896,22,0,0,,,8750.40,0
10855020,22:08:00,22:08:00,4662,23,0,0,,,9550.85,1
10855020,22:08:37,22:08:37,4652,24,0,0,,,9862.37,0
10855020,22:09:35,22:09:35,1777,25,0,0,,,10375.92,0
10855020,22:10:47,22:10:47,1610,26,0,0,,,10957.46,0
10855020,22:11:26,22:11:26,1607,27,0,0,,,11268.27,0
10855020,22:12:22,22:12:22,1615,28,0,0,,,11780.25,0
10855020,22:12:57,22:12:57,1614,29,0,0,,,12085.31,0
10855020,22:13:39,22:13:39,5901,30,0,0,,,12450.35,0
10855020,22:14:00,22:14:00,5900,31,0,0,,,12639.70,1
10855020,22:14:43,22:14:43,1617,32,0,0,,,13025.41,0
10855020,22:18:00,22:18:00,1862,33,0,0,,,14240.48,1
10855020,22:20:40,22:20:40,1630,34,0,0,,,14872.10,0
10855020,22:21:29,22:21:29,1619,35,0,0,,,15133.79,0
10855020,22:23:00,22:23:00,1844,36,0,0,,,15559.20,1
10855020,22:24:19,22:24:19,1611,37,0,0,,,16104.25,0
10855020,22:25:30,22:25:30,1620,38,0,0,,,16604.06,0
10855020,22:26:09,22:26:09,1625,39,0,0,,,16893.10,0
10855020,22:26:54,22:26:54,4856,40,0,0,,,17212.16,0
10855020,22:27:31,22:27:31,4846,41,0,0,,,17460.66,0
10855020,22:28:27,22:28:27,4847,42,0,0,,,17806.63,0
10855020,22:29:19,22:29:19,4851,43,0,0,,,18158.51,0
10855020,22:31:00,22:31:00,4853,44,0,0,,,18846.65,1
10855020,22:31:45,22:31:45,4849,45,0,0,,,19209.32,0
10855020,22:33:28,22:33:28,5902,46,0,0,,,19887.76,0
10855020,22:34:15,22:34:15,5904,47,0,0,,,20232.35,0
10855020,22:34:51,22:34:51,4320,48,0,0,,,20477.63,0
10855020,22:35:25,22:35:25,4322,49,0,0,,,20775.75,0
10855020,22:37:00,22:37:00,4224,50,1,0,,,21372.07,1
10856010,24:20:00,24:20:00,6402,1,0,0,,,0.00,1
10856010,24:21:40,24:21:40,649,2,0,0,,,678.59,0
10856010,24:21:58,24:21:58,664,3,0,0,,,823.31,0
10856010,24:22:26,24:22:26,5747,4,0,0,,,1044.88,0
10856010,24:23:06,24:23:06,5351,5,0,0,,,1395.95,0
10856010,24:23:52,24:23:52,6405,6,0,0,,,1799.21,0
10856010,24:24:33,24:24:33,716,7,0,0,,,2111.26,0
10856010,24:25:46,24:25:46,726,8,0,0,,,2649.14,0
10856010,24:26:47,24:26:47,727,9,0,0,,,3142.50,0
10856010,24:27:24,24:27:24,6417,10,0,0,,,3433.77,0
10856010,24:28:00,24:28:00,3566,11,0,0,,,3698.88,1
10856010,24:29:01,24:29:01,3664,12,0,0,,,4332.99,0
10856010,24:30:00,24:30:00,3558,13,0,0,,,4828.27,1
10856010,24:31:03,24:31:03,6229,14,0,0,,,5218.94,0
10856010,24:32:16,24:32:16,3552,15,0,0,,,5636.47,0
10856010,24:33:30,24:33:30,3548,16,0,0,,,6070.49,0
10856010,24:34:31,24:34:31,6227,17,0,0,,,6455.11,0
10856010,24:35:47,24:35:47,6269,18,0,0,,,6894.51,0
10856010,24:36:48,24:36:48,6267,19,0,0,,,7287.53,0
10856010,24:37:45,24:37:45,5558,20,0,0,,,7637.11,0
10856010,24:38:35,24:38:35,3536,21,0,0,,,7938.16,0
10856010,24:40:00,24:40:00,3679,22,0,0,,,8440.32,1
10856010,24:41:16,24:41:16,5224,23,0,0,,,8835.96,0
10856010,24:42:47,24:42:47,2476,24,0,0,,,9243.42,0
10856010,24:44:00,24:44:00,6553,25,1,0,,,9586.43,1
10857010,18:15:00,18:15:00,2551,1,0,0,,,0.00,1
10857010,18:16:07,18:16:07,2544,2,0,0,,,278.62,0
10857010,18:17:36,18:17:36,5329,3,0,0,,,617.51,0
10857010,18:18:18,18:18:18,5330,4,0,0,,,792.60,0
10857010,18:19:21,18:19:21,396,5,0,0,,,1079.54,0
10857010,18:20:45,18:20:45,384,6,0,0,,,1428.77,0
10857010,18:21:23,18:21:23,391,7,0,0,,,1600.69,0
10857010,18:22:48,18:22:48,387,8,0,0,,,1960.19,0
10857010,18:23:47,18:23:47,390,9,0,0,,,2200.74,0
10857010,18:24:54,18:24:54,388,10,0,0,,,2491.52,0
10857010,18:26:56,18:26:56,6521,11,0,0,,,3009.07,0
10857010,18:28:00,18:28:00,5597,12,0,0,,,3251.82,1
10857010,18:28:50,18:28:50,355,13,0,0,,,3430.44,0
10857010,18:29:45,18:29:45,786,14,0,0,,,3625.90,0
10857010,18:33:00,18:33:00,6090,15,0,0,,,4242.65,1
10857010,18:34:17,18:34:17,788,16,0,0,,,4555.41,0
10857010,18:35:35,18:35:35,753,17,0,0,,,4920.93,0
10857010,18:36:32,18:36:32,6306,18,0,0,,,5169.80,0
10857010,18:38:06,18:38:06,5350,19,0,0,,,5583.90,0
10857010,18:38:34,18:38:34,757,20,0,0,,,5705.63,0
10857010,18:39:35,18:39:35,5346,21,0,0,,,5976.93,0
10857010,18:40:33,18:40:33,749,22,0,0,,,6223.73,0
10857010,18:42:19,18:42:19,776,23,0,0,,,6681.99,0
10857010,18:43:00,18:43:00,745,24,0,0,,,6841.54,1
10857010,18:43:50,18:43:50,744,25,0,0,,,7124.65,0
10857010,18:46:26,18:46:26,761,26,0,0,,,7907.85,0
10857010,18:48:10,18:48:10,752,27,0,0,,,8443.91,0
10857010,18:49:00,18:49:00,748,28,1,0,,,8683.36,1
10858070,10:56:00,10:56:00,5556,1,0,0,,,0.00,1
10858070,10:57:26,10:57:26,2495,2,0,0,,,221.11,0
10858070,11:00:13,11:00:13,2501,3,0,0,,,607.87,0
10858070,11:01:25,11:01:25,3637,4,0,0,,,786.45,0
10858070,11:03:00,11:03:00,2477,5,0,0,,,997.47,1
10858070,11:04:43,11:04:43,2486,6,0,0,,,1460.82,0
10858070,11:06:07,11:06:07,3613,7,0,0,,,1853.91,0
10858070,11:07:32,11:07:32,2099,8,0,0,,,2214.20,0
10858070,11:08:49,11:08:49,3426,9,0,0,,,2543.01,0
10858070,11:09:42,11:09:42,3405,10,0,0,,,2799.37,0
10858070,11:11:07,11:11:07,3406,11,0,0,,,3156.92,0
10858070,11:12:20,11:12:20,3617,12,0,0,,,3485.11,0
10858070,11:13:13,11:13:13,3421,13,0,0,,,3742.74,0
10858070,11:13:55,11:13:55,3408,14,0,0,,,3932.35,0
10858070,11:15:04,11:15:04,964,15,0,0,,,4218.82,0
10858070,11:17:00,11:17:00,969,16,0,0,,,4662.23,1
10858070,11:18:00,11:18:00,966,17,0,0,,,5006.12,1
10858070,11:18:31,11:18:31,968,18,0,0,,,5172.38,0
10858070,11:19:20,11:19:20,3411,19,0,0,,,5365.86,0
10858070,11:19:59,11:19:59,3412,20,0,0,,,5540.92,0
10858070,11:20:51,11:20:51,3618,21,0,0,,,5805.29,0
10858070,11:22:08,11:22:08,3414,22,0,0,,,6200.65,0
10858070,11:22:57,11:22:57,3420,23,0,0,,,6470.49,0
10858070,11:23:32,11:23:32,3418,24,0,0,,,6647.11,0
10858070,11:24:11,11:24:11,636,25,0,0,,,6845.99,0
10858070,11:25:00,11:25:00,621,26,0,0,,,7081.14,1
10858070,11:25:50,11:25:50,638,27,0,0,,,7348.86,0
10858070,11:26:24,11:26:24,632,28,0,0,,,7530.95,0
10858070,11:27:36,11:27:36,6325,29,0,0,,,7893.70,0
10858070,11:28:13,11:28:13,772,30,0,0,,,8110.58,0
10858070,11:28:40,11:28:40,626,31,0,0,,,8258.16,0
10858070,11:29:24,11:29:24,622,32,0,0,,,8496.15,0
10858070,11:30:02,11:30:02,618,33,0,0,,,8715.29,0
10858070,11:31:00,11:31:00,773,34,0,0,,,9030.68,1
10858070,11:31:53,11:31:53,629,35,0,0,,,9325.19,0
10858070,11:33:00,11:33:00,624,36,0,0,,,9679.77,0
10858070,11:33:53,11:33:53,639,37,0,0,,,9986.25,0
10858070,11:35:00,11:35:00,631,38,0,0,,,10337.31,0
10858070,11:35:40,11:35:40,634,39,0,0,,,10546.93,0
10858070,11:36:26,11:36:26,234,40,0,0,,,10797.73,0
10858070,11:37:00,11:37:00,233,41,0,0,,,10988.69,1
10858070,11:37:37,11:37:37,229,42,0,0,,,11170.89,0
10858070,11:38:31,11:38:31,6265,43,0,0,,,11458.19,0
10858070,11:39:39,11:39:39,250,44,0,0,,,11780.46,0
10858070,11:41:03,11:41:03,227,45,0,0,,,12219.16,0
10858070,11:42:01,11:42:01,916,46,0,0,,,12476.22,0
10858070,11:44:00,11:44:00,872,47,0,0,,,13061.13,1
10858070,11:45:28,11:45:28,847,48,0,0,,,13517.98,0
10858070,11:46:10,11:46:10,927,49,0,0,,,13751.92,0
10858070,11:46:57,11:46:57,922,50,0,0,,,14006.90,0
10858070,11:47:35,11:47:35,5185,51,0,0,,,14213.40,0
10858070,11:49:01,11:49:01,929,52,0,0,,,14697.35,0
10858070,11:49:46,11:49:46,932,53,0,0,,,14956.68,0
10858070,11:50:27,11:50:27,928,54,0,0,,,15182.23,0
10858070,11:51:40,11:51:40,5186,55,0,0,,,15575.81,0
10858070,11:52:37,11:52:37,930,56,0,0,,,15886.21,0
10858070,11:54:00,11:54:00,6231,57,0,0,,,16334.05,1
10858070,11:56:07,11:56:07,6264,58,0,0,,,16922.70,0
10858070,11:56:46,11:56:46,919,59,0,0,,,17140.40,0
10858070,11:58:08,11:58:08,4111,60,0,0,,,17515.11,0
10858070,11:59:26,11:59:26,4102,61,0,0,,,17883.04,0
10858070,12:00:05,12:00:05,4108,62,0,0,,,18079.62,0
10858070,12:01:23,12:01:23,4105,63,0,0,,,18433.66,0
10858070,12:02:51,12:02:51,4107,64,0,0,,,18876.95,0
10858070,12:03:58,12:03:58,4112,65,0,0,,,19231.61,0
10858070,12:05:06,12:05:06,4557,66,0,0,,,19564.95,0
10858070,12:06:10,12:06:10,4563,67,0,0,,,19886.15,0
10858070,12:08:00,12:08:00,4566,68,0,0,,,20358.25,1
10858070,12:08:35,12:08:35,4550,69,0,0,,,20646.31,0
10858070,12:08:54,12:08:54,4554,70,0,0,,,20788.55,0
10858070,12:09:40,12:09:40,4568,71,0,0,,,21166.57,0
10858070,12:10:13,12:10:13,6324,72,0,0,,,21439.02,0
10858070,12:10:42,12:10:42,4560,73,0,0,,,21633.50,0
10858070,12:11:17,12:11:17,4555,74,0,0,,,21928.04,0
10858070,12:12:12,12:12:12,4531,75,0,0,,,22303.56,0
10858070,12:13:00,12:13:00,4507,76,1,0,,,22606.04,1
10859070,26:38:00,26:38:00,6172,1,0,0,,,0.00,1
10859070,26:41:00,26:41:00,6174,2,0,0,,,558.09,1
10859070,26:41:50,26:41:50,6176,3,0,0,,,858.85,0
10859070,26:42:46,26:42:46,6177,4,0,0,,,1232.28,0
10859070,26:43:23,26:43:23,6170,5,0,0,,,1464.27,0
10859070,26:46:31,26:46:31,6167,6,0,0,,,2345.45,0
10859070,26:47:49,26:47:49,6165,7,0,0,,,2838.42,0
10859070,26:49:05,26:49:05,6163,8,0,0,,,3327.76,0
10859070,26:50:24,26:50:24,6161,9,0,0,,,3761.31,0
10859070,26:52:24,26:52:24,6159,10,0,0,,,4538.77,0
10859070,26:53:51,26:53:51,6157,11,0,0,,,5105.52,0
10859070,26:55:07,26:55:07,6155,12,0,0,,,5582.05,0
10859070,26:56:01,26:56:01,6180,13,0,0,,,5944.87,0
10859070,26:57:00,26:57:00,6182,14,0,0,,,6294.53,1
10859070,26:58:04,26:58:04,6184,15,0,0,,,6721.91,0
10859070,26:59:33,26:59:33,6153,16,0,0,,,7348.75,0
10859070,27:00:37,27:00:37,6151,17,0,0,,,7772.30,0
10859070,27:01:36,27:01:36,6186,18,0,0,,,8110.84,0
10859070,27:03:00,27:03:00,6149,19,0,0,,,8640.79,1
10859070,27:04:11,27:04:11,6147,20,0,0,,,9103.88,0
10859070,27:05:23,27:05:23,6145,21,0,0,,,9568.16,0
10859070,27:06:11,27:06:11,6143,22,0,0,,,9889.57,0
10859070,27:07:05,27:07:05,6141,23,0,0,,,10272.23,0
10859070,27:08:14,27:08:14,6139,24,0,0,,,10776.23,0
10859070,27:09:20,27:09:20,6137,25,0,0,,,11270.71,0
10859070,27:10:11,27:10:11,6135,26,0,0,,,11651.53,0
10859070,27:11:10,27:11:10,6133,27,0,0,,,12080.11,0
10859070,27:11:57,27:11:57,6131,28,0,0,,,12419.20,0
10859070,27:12:48,27:12:48,6129,29,0,0,,,12769.29,0
10859070,27:14:21,27:14:21,6127,30,0,0,,,13417.95,0
10859070,27:15:31,27:15:31,6125,31,0,0,,,13875.87,0
10859070,27:16:40,27:16:40,6123,32,0,0,,,14341.43,0
10859070,27:17:52,27:17:52,6121,33,0,0,,,14774.54,0
10859070,27:20:00,27:20:00,6164,34,1,0,,,15429.34,1
10860020,08:49:00,08:49:00,3683,1,0,0,,,0.00,1
10860020,08:49:51,08:49:51,5333,2,0,0,,,296.43,0
10860020,08:50:34,08:50:34,5332,3,0,0,,,541.60,0
10860020,08:51:32,08:51:32,2541,4,0,0,,,878.47,0
10860020,08:52:12,08:52:12,5873,5,0,0,,,1104.59,0
10860020,08:53:28,08:53:28,2497,6,0,0,,,1542.41,0
10860020,08:55:00,08:55:00,5334,7,0,0,,,2066.40,1
10860020,08:56:44,08:56:44,2512,8,0,0,,,2445.89,0
10860020,08:57:30,08:57:30,2474,9,0,0,,,2588.19,0
10860020,08:59:04,08:59:04,5335,10,0,0,,,2894.70,0
10860020,09:00:22,09:00:22,5568,11,0,0,,,3163.56,0
10860020,09:01:35,09:01:35,2493,12,0,0,,,3433.48,0
10860020,09:03:03,09:03:03,5183,13,0,0,,,3716.34,0
10860020,09:04:58,09:04:58,2511,14,0,0,,,4062.83,0
10860020,09:06:52,09:06:52,2487,15,0,0,,,4470.03,0
10860020,09:07:49,09:07:49,5224,16,0,0,,,4672.05,0
10860020,09:10:00,09:10:00,2476,17,0,0,,,5079.51,1
10860020,09:10:38,09:10:38,5338,18,0,0,,,5316.35,0
10860020,09:11:37,09:11:37,2247,19,0,0,,,5629.45,0
10860020,09:17:47,09:17:47,210,20,0,0,,,7681.26,0
10860020,09:19:00,09:19:00,166,21,0,0,,,8107.60,1
10860020,09:19:46,09:19:46,167,22,0,0,,,8338.88,0
10860020,09:20:30,09:20:30,185,23,0,0,,,8579.24,0
10860020,09:21:07,09:21:07,152,24,0,0,,,8785.59,0
10860020,09:22:04,09:22:04,135,25,0,0,,,9100.30,0
10860020,09:23:17,09:23:17,142,26,0,0,,,9510.93,0
10860020,09:24:14,09:24:14,139,27,0,0,,,9815.64,0
10860020,09:25:01,09:25:01,5320,28,0,0,,,10073.65,0
10860020,09:25:35,09:25:35,149,29,0,0,,,10257.11,0
10860020,09:26:42,09:26:42,145,30,0,0,,,10601.15,0
10860020,09:28:12,09:28:12,5314,31,0,0,,,11076.56,0
10860020,09:28:59,09:28:59,5323,32,0,0,,,11348.98,0
10860020,09:29:42,09:29:42,151,33,0,0,,,11607.83,0
10860020,09:30:29,09:30:29,146,34,0,0,,,11868.12,0
10860020,09:31:00,09:31:00,148,35,0,0,,,12038.23,1
10860020,09:31:29,09:31:29,5316,36,0,0,,,12219.06,0
10860020,09:32:07,09:32:07,16,37,0,0,,,12468.26,0
10860020,09:33:18,09:33:18,5317,38,0,0,,,12901.60,0
10860020,09:34:00,09:34:00,14,39,0,0,,,13137.80,1
10860020,09:36:31,09:36:31,2818,40,0,0,,,13693.97,0
10860020,09:38:21,09:38:21,6467,41,0,0,,,14153.41,0
10860020,09:41:00,09:41:00,2844,42,1,0,,,14771.99,1
10861010,16:10:00,16:10:00,5201,1,0,0,,,0.00,1
10861010,16:11:15,16:11:15,2255,2,0,0,,,337.43,0
10861010,16:12:01,16:12:01,3698,3,0,0,,,570.49,0
10861010,16:12:51,16:12:51,3699,4,0,0,,,834.40,0
10861010,16:13:55,16:13:55,2358,5,0,0,,,1159.88,0
10861010,16:14:31,16:14:31,2361,6,0,0,,,1345.91,0
10861010,16:15:00,16:15:00,2362,7,0,0,,,1484.41,1
10861010,16:16:17,16:16:17,2373,8,0,0,,,1862.34,0
10861010,16:17:05,16:17:05,6399,9,0,0,,,2100.33,0
10861010,16:17:35,16:17:35,2367,10,0,0,,,2242.04,0
10861010,16:18:12,16:18:12,2368,11,0,0,,,2426.35,0
10861010,16:18:56,16:18:56,2371,12,0,0,,,2628.04,0
10861010,16:19:36,16:19:36,3722,13,0,0,,,2830.34,0
10861010,16:20:47,16:20:47,3723,14,0,0,,,3204.03,0
10861010,16:23:00,16:23:00,980,15,0,0,,,3826.75,1
10861010,16:23:41,16:23:41,984,16,0,0,,,4030.53,0
10861010,16:24:12,16:24:12,949,17,0,0,,,4173.24,0
10861010,16:24:50,16:24:50,951,18,0,0,,,4362.20,0
10861010,16:25:46,16:25:46,973,19,0,0,,,4619.12,0
10861010,16:30:27,16:30:27,6403,20,0,0,,,5696.64,0
10861010,16:31:39,16:31:39,6021,21,0,0,,,6018.90,0
10861010,16:34:00,16:34:00,6514,22,0,0,,,6631.51,1
10861010,16:35:16,16:35:16,955,23,0,0,,,6971.85,0
10861010,16:35:50,16:35:50,956,24,0,0,,,7140.15,0
10861010,16:36:21,16:36:21,953,25,0,0,,,7284.02,0
10861010,16:37:29,16:37:29,959,26,0,0,,,7603.27,0
10861010,16:38:15,16:38:15,961,27,0,0,,,7834.54,0
10861010,16:40:13,16:40:13,272,28,0,0,,,8281.28,0
10861010,16:40:44,16:40:44,275,29,0,0,,,8415.11,0
10861010,16:41:37,16:41:37,274,30,0,0,,,8674.17,0
10861010,16:42:50,16:42:50,276,31,0,0,,,9021.26,0
10861010,16:43:36,16:43:36,411,32,0,0,,,9239.73,0
10861010,16:44:14,16:44:14,413,33,0,0,,,9425.63,0
10861010,16:45:00,16:45:00,430,34,0,0,,,9650.78,1
10861010,16:45:41,16:45:41,423,35,0,0,,,9839.91,0
10861010,16:46:41,16:46:41,432,36,0,0,,,10116.74,0
10861010,16:47:45,16:47:45,428,37,0,0,,,10408.54,0
10861010,16:49:00,16:49:00,425,38,0,0,,,10766.04,0
10861010,16:49:41,16:49:41,419,39,0,0,,,10958.89,0
10861010,16:50:33,16:50:33,422,40,0,0,,,11205.83,0
10861010,16:51:03,16:51:03,426,41,0,0,,,11359.56,0
10861010,16:52:18,16:52:18,663,42,0,0,,,11729.15,0
10861010,16:53:00,16:53:00,5747,43,0,0,,,11946.53,1
10861010,16:54:26,16:54:26,5351,44,0,0,,,12297.60,0
10861010,16:55:19,16:55:19,5358,45,0,0,,,12509.90,0
10861010,16:56:12,16:56:12,5348,46,0,0,,,12708.14,0
10861010,16:57:43,16:57:43,408,47,0,0,,,13064.73,0
10861010,16:59:52,16:59:52,581,48,0,0,,,13412.37,0
10861010,17:01:00,17:01:00,583,49,0,0,,,13589.10,1
10861010,17:02:00,17:02:00,765,50,0,0,,,13831.75,0
10861010,17:02:37,17:02:37,763,51,0,0,,,14032.69,0
10861010,17:03:24,17:03:24,407,52,0,0,,,14291.58,0
10861010,17:04:48,17:04:48,383,53,0,0,,,14631.05,0
10861010,17:05:55,17:05:55,375,54,0,0,,,14912.01,0
10861010,17:06:49,17:06:49,381,55,0,0,,,15173.99,0
10861010,17:07:46,17:07:46,382,56,0,0,,,15454.88,0
10861010,17:08:33,17:08:33,377,57,0,0,,,15678.37,0
10861010,17:09:14,17:09:14,5360,58,0,0,,,15906.29,0
10861010,17:10:01,17:10:01,2545,59,0,0,,,16147.27,0
10861010,17:10:34,17:10:34,2543,60,0,0,,,16324.65,0
10861010,17:11:08,17:11:08,2550,61,0,0,,,16490.54,0
10861010,17:11:25,17:11:25,6263,62,0,0,,,16563.09,0
10861010,17:14:00,17:14:00,2549,63,1,0,,,17310.08,1
10862010,06:15:00,06:15:00,5866,1,0,0,,,0.00,1
10862010,06:17:15,06:17:15,6306,2,0,0,,,826.98,0
10862010,06:18:20,06:18:20,5350,3,0,0,,,1241.08,0
10862010,06:18:54,06:18:54,792,4,0,0,,,1442.81,0
10862010,06:19:45,06:19:45,589,5,0,0,,,1775.00,0
10862010,06:20:36,06:20:36,598,6,0,0,,,2110.20,0
10862010,06:21:07,06:21:07,601,7,0,0,,,2311.88,0
10862010,06:22:06,06:22:06,594,8,0,0,,,2614.37,0
10862010,06:22:38,06:22:38,616,9,0,0,,,2817.33,0
10862010,06:23:14,06:23:14,608,10,0,0,,,3057.69,0
10862010,06:23:57,06:23:57,590,11,0,0,,,3320.35,0
10862010,06:24:38,06:24:38,609,12,0,0,,,3570.97,0
10862010,06:25:05,06:25:05,604,13,0,0,,,3743.04,0
10862010,06:25:35,06:25:35,586,14,0,0,,,3935.47,0
10862010,06:26:13,06:26:13,3200,15,0,0,,,4151.36,0
10862010,06:27:08,06:27:08,3198,16,0,0,,,4511.26,0
10862010,06:27:27,06:27:27,3202,17,0,0,,,4638.63,0
10862010,06:28:30,06:28:30,3195,18,0,0,,,5028.83,0
10862010,06:29:16,06:29:16,5879,19,0,0,,,5333.77,0
10862010,06:30:21,06:30:21,6018,20,0,0,,,5731.73,0
10862010,06:30:57,06:30:57,3184,21,0,0,,,5965.08,0
10862010,06:32:02,06:32:02,5882,22,0,0,,,6322.32,0
10862010,06:32:45,06:32:45,3182,23,0,0,,,6569.31,0
10862010,06:33:13,06:33:13,3181,24,0,0,,,6740.51,0
10862010,06:34:46,06:34:46,3423,25,0,0,,,7161.51,0
10862010,06:35:48,06:35:48,3174,26,0,0,,,7496.32,0
10862010,06:37:00,06:37:00,5298,27,0,0,,,7903.11,1
10862010,06:38:44,06:38:44,3634,28,0,0,,,8440.75,0
10862010,06:39:25,06:39:25,3635,29,0,0,,,8633.95,0
10862010,06:40:35,06:40:35,2026,30,0,0,,,8964.92,0
10862010,06:41:02,06:41:02,2032,31,0,0,,,9092.35,0
10862010,06:42:57,06:42:57,2033,32,0,0,,,9661.03,0
10862010,06:44:00,06:44:00,6295,33,0,0,,,9982.79,1
10862010,06:44:40,06:44:40,6200,34,0,0,,,10213.84,0
10862010,06:45:13,06:45:13,2486,35,0,0,,,10397.17,0
10862010,06:46:16,06:46:16,2489,36,0,0,,,10748.67,0
10862010,06:46:50,06:46:50,3711,37,0,0,,,10933.12,0
10862010,06:47:30,06:47:30,2878,38,0,0,,,11169.62,0
10862010,06:48:08,06:48:08,2918,39,0,0,,,11468.10,0
10862010,06:48:27,06:48:27,2915,40,0,0,,,11618.96,0
10862010,06:49:12,06:49:12,2920,41,0,0,,,11931.69,0
10862010,06:49:45,06:49:45,3318,42,0,0,,,12103.00,0
10862010,06:50:00,06:50:00,3325,43,0,0,,,12203.03,0
10862010,06:50:25,06:50:25,3324,44,0,0,,,12399.49,0
10862010,06:51:00,06:51:00,3320,45,0,0,,,12648.09,1
10862010,06:51:22,06:51:22,3323,46,0,0,,,12805.41,0
10862010,06:51:50,06:51:50,3319,47,0,0,,,12978.15,0
10862010,06:52:15,06:52:15,3321,48,0,0,,,13158.58,0
10862010,06:52:32,06:52:32,3792,49,0,0,,,13284.54,0
10862010,06:53:20,06:53:20,3785,50,0,0,,,13608.18,0
10862010,06:54:05,06:54:05,3784,51,0,0,,,13927.80,0
10862010,06:54:45,06:54:45,3782,52,0,0,,,14206.50,0
10862010,06:55:07,06:55:07,3789,53,0,0,,,14373.56,0
10862010,06:55:45,06:55:45,3787,54,0,0,,,14632.61,0
10862010,06:56:07,06:56:07,3769,55,0,0,,,14794.60,0
10862010,06:57:00,06:57:00,3770,56,1,0,,,15064.58,1
10863010,17:15:00,17:15:00,1033,1,0,0,,,0.00,1
10863010,17:17:22,17:17:22,1015,2,0,0,,,900.54,0
10863010,17:18:09,17:18:09,1173,3,0,0,,,1172.76,0
10863010,17:18:46,17:18:46,1194,4,0,0,,,1382.58,0
10863010,17:20:06,17:20:06,1190,5,0,0,,,1894.63,0
10863010,17:21:00,17:21:00,1186,6,0,0,,,2220.74,1
10863010,17:21:47,17:21:47,1170,7,0,0,,,2554.55,0
10863010,17:22:37,17:22:37,1172,8,0,0,,,2919.59,0
10863010,17:23:53,17:23:53,1171,9,0,0,,,3500.12,0
10863010,17:24:20,17:24:20,1177,10,0,0,,,3710.39,0
10863010,17:25:16,17:25:16,1182,11,0,0,,,4098.87,0
10863010,17:30:00,17:30:00,1947,12,0,0,,,5680.30,1
10863010,17:32:44,17:32:44,1393,13,0,0,,,6678.55,0
10863010,17:33:15,17:33:15,1891,14,0,0,,,6891.18,0
10863010,17:33:57,17:33:57,1873,15,0,0,,,7156.95,0
10863010,17:35:22,17:35:22,1888,16,0,0,,,7713.43,0
10863010,17:36:54,17:36:54,1897,17,0,0,,,8437.66,0
10863010,17:38:00,17:38:00,1908,18,0,0,,,8941.77,1
10863010,17:38:29,17:38:29,1906,19,0,0,,,9308.21,0
10863010,17:39:52,17:39:52,1910,20,0,0,,,10084.53,0
10863010,17:40:29,17:40:29,1914,21,0,0,,,10528.62,0
10863010,17:41:02,17:41:02,1911,22,0,0,,,10903.26,0
10863010,17:43:21,17:43:21,6486,23,0,0,,,12507.93,0
10863010,17:43:56,17:43:56,6487,24,0,0,,,12956.41,0
10863010,17:44:42,17:44:42,6488,25,0,0,,,13357.10,0
10863010,17:45:08,17:45:08,1925,26,0,0,,,13527.49,0
10863010,17:47:07,17:47:07,1926,27,0,0,,,14602.15,0
10863010,17:47:49,17:47:49,1869,28,0,0,,,14952.75,0
10863010,17:48:20,17:48:20,1969,29,0,0,,,15234.41,0
10863010,17:48:56,17:48:56,1982,30,0,0,,,15540.97,0
10863010,17:49:37,17:49:37,1974,31,0,0,,,15892.83,0
10863010,17:50:00,17:50:00,5608,32,0,0,,,16119.17,1
10863010,17:51:59,17:51:59,1959,33,0,0,,,16908.76,0
10863010,17:52:49,17:52:49,1956,34,0,0,,,17248.46,0
10863010,17:54:05,17:54:05,1962,35,0,0,,,17746.59,0
10863010,17:54:41,17:54:41,1960,36,0,0,,,17997.21,0
10863010,17:55:42,17:55:42,1961,37,0,0,,,18421.90,0
10863010,17:56:39,17:56:39,1954,38,0,0,,,18827.69,0
10863010,18:01:27,18:01:27,1022,39,0,0,,,21066.15,0
10863010,18:02:05,18:02:05,1025,40,0,0,,,21381.02,0
10863010,18:03:00,18:03:00,1023,41,0,0,,,21761.58,1
10863010,18:05:56,18:05:56,6339,42,0,0,,,22533.45,0
10863010,18:07:51,18:07:51,4617,43,0,0,,,22968.59,0
10863010,18:09:13,18:09:13,6319,44,0,0,,,23343.59,0
10863010,18:11:07,18:11:07,6386,45,0,0,,,23839.29,0
10863010,18:12:05,18:12:05,4628,46,0,0,,,24094.97,0
10863010,18:14:00,18:14:00,4671,47,1,0,,,24565.52,1
10864070,20:30:00,20:30:00,6172,1,0,0,,,0.00,1
10864070,20:31:39,20:31:39,6174,2,0,0,,,558.09,0
10864070,20:32:33,20:32:33,6176,3,0,0,,,858.85,0
10864070,20:33:34,20:33:34,6177,4,0,0,,,1232.28,0
10864070,20:34:13,20:34:13,6170,5,0,0,,,1464.27,0
10864070,20:37:35,20:37:35,6167,6,0,0,,,2345.45,0
10864070,20:38:59,20:38:59,6165,7,0,0,,,2838.42,0
10864070,20:40:21,20:40:21,6163,8,0,0,,,3327.76,0
10864070,20:41:45,20:41:45,6161,9,0,0,,,3761.31,0
10864070,20:44:04,20:44:04,6159,10,0,0,,,4534.07,0
10864070,20:45:37,20:45:37,6157,11,0,0,,,5100.82,0
10864070,20:46:59,20:46:59,6155,12,0,0,,,5577.35,0
10864070,20:47:56,20:47:56,6180,13,0,0,,,5940.17,0
10864070,20:49:00,20:49:00,6182,14,0,0,,,6289.83,1
10864070,20:50:14,20:50:14,6184,15,0,0,,,6717.21,0
10864070,20:51:59,20:51:59,6153,16,0,0,,,7344.05,0
10864070,20:53:13,20:53:13,6151,17,0,0,,,7767.60,0
10864070,20:54:22,20:54:22,6186,18,0,0,,,8106.14,0
10864070,20:56:00,20:56:00,6149,19,0,0,,,8636.09,1
10864070,20:57:31,20:57:31,6147,20,0,0,,,9099.18,0
10864070,20:59:03,20:59:03,6145,21,0,0,,,9563.46,0
10864070,21:00:04,21:00:04,6143,22,0,0,,,9884.87,0
10864070,21:01:12,21:01:12,6141,23,0,0,,,10267.53,0
10864070,21:02:40,21:02:40,6139,24,0,0,,,10771.53,0
10864070,21:04:05,21:04:05,6137,25,0,0,,,11266.01,0
10864070,21:05:09,21:05:09,6135,26,0,0,,,11646.83,0
10864070,21:06:24,21:06:24,6133,27,0,0,,,12075.41,0
10864070,21:07:25,21:07:25,6131,28,0,0,,,12414.50,0
10864070,21:08:29,21:08:29,6129,29,0,0,,,12764.59,0
10864070,21:10:28,21:10:28,6127,30,0,0,,,13413.25,0
10864070,21:11:56,21:11:56,6125,31,0,0,,,13871.17,0
10864070,21:13:25,21:13:25,6123,32,0,0,,,14336.73,0
10864070,21:15:23,21:15:23,6121,33,0,0,,,14777.04,0
10864070,21:18:00,21:18:00,6164,34,1,0,,,15437.65,1
10866020,14:13:00,14:13:00,3683,1,0,0,,,0.00,1
10866020,14:14:00,14:14:00,5333,2,0,0,,,296.43,0
10866020,14:14:50,14:14:50,5332,3,0,0,,,541.60,0
10866020,14:15:57,14:15:57,2541,4,0,0,,,878.47,0
10866020,14:16:44,14:16:44,5873,5,0,0,,,1104.59,0
10866020,14:18:13,14:18:13,2497,6,0,0,,,1542.41,0
10866020,14:20:00,14:20:00,5334,7,0,0,,,2066.40,1
10866020,14:21:50,14:21:50,2512,8,0,0,,,2445.89,0
10866020,14:22:40,14:22:40,2474,9,0,0,,,2588.19,0
10866020,14:24:20,14:24:20,5335,10,0,0,,,2894.70,0
10866020,14:25:44,14:25:44,5568,11,0,0,,,3163.56,0
10866020,14:27:01,14:27:01,2493,12,0,0,,,3433.48,0
10866020,14:28:36,14:28:36,5183,13,0,0,,,3716.34,0
10866020,14:30:38,14:30:38,2511,14,0,0,,,4062.83,0
10866020,14:32:40,14:32:40,2487,15,0,0,,,4470.03,0
10866020,14:33:41,14:33:41,5224,16,0,0,,,4672.05,0
10866020,14:36:00,14:36:00,2476,17,0,0,,,5079.51,1
10866020,14:36:38,14:36:38,5338,18,0,0,,,5316.35,0
10866020,14:37:37,14:37:37,2247,19,0,0,,,5629.45,0
10866020,14:43:47,14:43:47,210,20,0,0,,,7681.26,0
10866020,14:45:00,14:45:00,166,21,0,0,,,8107.60,1
10866020,14:45:58,14:45:58,167,22,0,0,,,8338.88,0
10866020,14:46:53,14:46:53,185,23,0,0,,,8579.24,0
10866020,14:47:39,14:47:39,152,24,0,0,,,8785.59,0
10866020,14:48:50,14:48:50,135,25,0,0,,,9100.30,0
10866020,14:50:22,14:50:22,142,26,0,0,,,9510.93,0
10866020,14:51:33,14:51:33,139,27,0,0,,,9815.64,0
10866020,14:52:32,14:52:32,5320,28,0,0,,,10073.65,0
10866020,14:53:13,14:53:13,149,29,0,0,,,10257.11,0
10866020,14:54:37,14:54:37,145,30,0,0,,,10601.15,0
10866020,14:56:30,14:56:30,5314,31,0,0,,,11076.56,0
10866020,14:57:29,14:57:29,5323,32,0,0,,,11348.98,0
10866020,14:58:23,14:58:23,151,33,0,0,,,11607.83,0
10866020,14:59:22,14:59:22,146,34,0,0,,,11868.12,0
10866020,15:00:00,15:00:00,148,35,0,0,,,12038.23,1
10866020,15:00:39,15:00:39,5316,36,0,0,,,12219.06,0
10866020,15:01:30,15:01:30,16,37,0,0,,,12468.26,0
10866020,15:03:04,15:03:04,5317,38,0,0,,,12901.60,0
10866020,15:04:00,15:04:00,14,39,0,0,,,13137.80,1
10866020,15:06:31,15:06:31,2818,40,0,0,,,13693.97,0
10866020,15:08:21,15:08:21,6467,41,0,0,,,14153.41,0
10866020,15:11:00,15:11:00,2844,42,1,0,,,14771.99,1
10867070,22:00:00,22:00:00,6172,1,0,0,,,0.00,1
10867070,22:01:34,22:01:34,6174,2,0,0,,,558.09,0
10867070,22:02:25,22:02:25,6176,3,0,0,,,858.85,0
10867070,22:03:22,22:03:22,6177,4,0,0,,,1232.28,0
10867070,22:04:00,22:04:00,6170,5,0,0,,,1464.27,0
10867070,22:07:11,22:07:11,6167,6,0,0,,,2345.45,0
10867070,22:08:31,22:08:31,6165,7,0,0,,,2838.42,0
10867070,22:09:48,22:09:48,6163,8,0,0,,,3327.76,0
10867070,22:11:08,22:11:08,6161,9,0,0,,,3761.31,0
10867070,22:13:20,22:13:20,6159,10,0,0,,,4534.07,0
10867070,22:14:48,22:14:48,6157,11,0,0,,,5100.82,0
10867070,22:16:05,22:16:05,6155,12,0,0,,,5577.35,0
10867070,22:17:00,22:17:00,6180,13,0,0,,,5940.17,0
10867070,22:18:00,22:18:00,6182,14,0,0,,,6289.83,1
10867070,22:19:14,22:19:14,6184,15,0,0,,,6717.21,0
10867070,22:20:59,22:20:59,6153,16,0,0,,,7344.05,0
10867070,22:22:13,22:22:13,6151,17,0,0,,,7767.60,0
10867070,22:23:22,22:23:22,6186,18,0,0,,,8106.14,0
10867070,22:25:00,22:25:00,6149,19,0,0,,,8636.09,1
10867070,22:26:23,22:26:23,6147,20,0,0,,,9099.18,0
10867070,22:27:46,22:27:46,6145,21,0,0,,,9563.46,0
10867070,22:28:42,22:28:42,6143,22,0,0,,,9884.87,0
10867070,22:29:43,22:29:43,6141,23,0,0,,,10267.53,0
10867070,22:31:04,22:31:04,6139,24,0,0,,,10771.53,0
10867070,22:32:21,22:32:21,6137,25,0,0,,,11266.01,0
10867070,22:33:19,22:33:19,6135,26,0,0,,,11646.83,0
10867070,22:34:27,22:34:27,6133,27,0,0,,,12075.41,0
10867070,22:35:23,22:35:23,6131,28,0,0,,,12414.50,0
10867070,22:36:21,22:36:21,6129,29,0,0,,,12764.59,0
10867070,22:38:09,22:38:09,6127,30,0,0,,,13413.25,0
10867070,22:39:29,22:39:29,6125,31,0,0,,,13871.17,0
10867070,22:40:50,22:40:50,6123,32,0,0,,,14336.73,0
10867070,22:42:38,22:42:38,6121,33,0,0,,,14777.04,0
10867070,22:45:00,22:45:00,6164,34,1,0,,,15437.65,1
10868010,20:25:00,20:25:00,5716,1,0,0,,,0.00,1
10868010,20:25:37,20:25:37,6098,2,0,0,,,310.85,0
10868010,20:26:41,20:26:41,3659,3,0,0,,,700.53,0
10868010,20:27:18,20:27:18,6095,4,0,0,,,906.15,0
10868010,20:30:00,20:30:00,2091,5,0,0,,,1840.28,1
10868010,20:30:39,20:30:39,2669,6,0,0,,,2075.12,0
10868010,20:31:10,20:31:10,2670,7,0,0,,,2295.32,0
10868010,20:32:03,20:32:03,6297,8,0,0,,,2659.19,0
10868010,20:32:48,20:32:48,2667,9,0,0,,,2954.51,0
10868010,20:33:19,20:33:19,2668,10,0,0,,,3173.75,0
10868010,20:33:51,20:33:51,2051,11,0,0,,,3372.79,0
10868010,20:34:28,20:34:28,2765,12,0,0,,,3597.79,0
10868010,20:35:10,20:35:10,6022,13,0,0,,,3877.86,0
10868010,20:36:00,20:36:00,6023,14,0,0,,,4229.94,0
10868010,20:36:47,20:36:47,2773,15,0,0,,,4525.20,0
10868010,20:37:21,20:37:21,2774,16,0,0,,,4691.76,0
10868010,20:37:50,20:37:50,2776,17,0,0,,,4877.88,0
10868010,20:38:19,20:38:19,2779,18,0,0,,,5080.12,0
10868010,20:38:48,20:38:48,2780,19,0,0,,,5294.01,0
10868010,20:39:41,20:39:41,2806,20,0,0,,,5597.01,0
10868010,20:41:00,20:41:00,2783,21,0,0,,,5985.33,1
10868010,20:42:03,20:42:03,2786,22,0,0,,,6355.87,0
10868010,20:43:04,20:43:04,2788,23,0,0,,,6732.77,0
10868010,20:43:42,20:43:42,2810,24,0,0,,,6992.36,0
10868010,20:44:21,20:44:21,2790,25,0,0,,,7235.01,0
10868010,20:45:16,20:45:16,2793,26,0,0,,,7523.64,0
10868010,20:46:03,20:46:03,2814,27,0,0,,,7848.13,0
10868010,20:47:01,20:47:01,2803,28,0,0,,,8239.70,0
10868010,20:47:34,20:47:34,2794,29,0,0,,,8457.79,0
10868010,20:48:15,20:48:15,2800,30,0,0,,,8733.51,0
10868010,20:49:00,20:49:00,5342,31,0,0,,,9027.42,1
10868010,20:49:23,20:49:23,3728,32,0,0,,,9229.96,0
10868010,20:50:01,20:50:01,3730,33,0,0,,,9543.04,0
10868010,20:50:32,20:50:32,2808,34,0,0,,,9786.36,0
10868010,20:51:18,20:51:18,2801,35,0,0,,,10193.56,0
10868010,20:51:50,20:51:50,2805,36,0,0,,,10462.15,0
10868010,20:53:00,20:53:00,2712,37,1,0,,,10831.46,1
10869010,16:00:00,16:00:00,6546,1,0,0,,,0.00,1
10869010,16:01:02,16:01:02,4622,2,0,0,,,503.06,0
10869010,16:02:18,16:02:18,4607,3,0,0,,,1084.77,0
10869010,16:03:00,16:03:00,4600,4,0,0,,,1451.27,0
10869010,16:03:23,16:03:23,4601,5,0,0,,,1649.47,0
10869010,16:04:21,16:04:21,4614,6,0,0,,,2125.11,0
10869010,16:05:08,16:05:08,4597,7,0,0,,,2540.06,0
10869010,16:05:54,16:05:54,4599,8,0,0,,,2932.30,0
10869010,16:06:31,16:06:31,4603,9,0,0,,,3252.95,0
10869010,16:07:17,16:07:17,4606,10,0,0,,,3655.75,0
10869010,16:07:49,16:07:49,4595,11,0,0,,,3914.41,0
10869010,16:11:00,16:11:00,4664,12,0,0,,,5173.38,1
10869010,16:13:17,16:13:17,4633,13,0,0,,,6090.17,0
10869010,16:14:13,16:14:13,5891,14,0,0,,,6478.13,0
10869010,16:15:10,16:15:10,4583,15,0,0,,,6864.39,0
10869010,16:15:42,16:15:42,4584,16,0,0,,,7114.76,0
10869010,16:16:26,16:16:26,4590,17,0,0,,,7395.48,0
10869010,16:17:26,16:17:26,5894,18,0,0,,,7674.11,0
10869010,16:17:53,16:17:53,4593,19,0,0,,,7888.47,0
10869010,16:19:07,16:19:07,4663,20,0,0,,,8333.96,0
10869010,16:19:32,16:19:32,4659,21,0,0,,,8514.13,0
10869010,16:20:09,16:20:09,5896,22,0,0,,,8750.40,0
10869010,16:22:00,16:22:00,4662,23,0,0,,,9550.85,1
10869010,16:22:49,16:22:49,4652,24,0,0,,,9862.37,0
10869010,16:24:06,16:24:06,1777,25,0,0,,,10375.92,0
10869010,16:25:43,16:25:43,1610,26,0,0,,,10957.46,0
10869010,16:26:35,16:26:35,1607,27,0,0,,,11268.27,0
10869010,16:27:50,16:27:50,1615,28,0,0,,,11780.25,0
10869010,16:28:37,16:28:37,1614,29,0,0,,,12085.31,0
10869010,16:29:32,16:29:32,5901,30,0,0,,,12450.35,0
10869010,16:30:00,16:30:00,5900,31,0,0,,,12639.70,1
10869010,16:30:54,16:30:54,1617,32,0,0,,,13025.41,0
10869010,16:35:00,16:35:00,1862,33,0,0,,,14240.48,1
10869010,16:38:12,16:38:12,1630,34,0,0,,,14872.10,0
10869010,16:39:11,16:39:11,1619,35,0,0,,,15133.79,0
10869010,16:41:00,16:41:00,1844,36,0,0,,,15559.20,1
10869010,16:42:48,16:42:48,1611,37,0,0,,,16104.25,0
10869010,16:44:26,16:44:26,1620,38,0,0,,,16604.06,0
10869010,16:45:21,16:45:21,1625,39,0,0,,,16893.10,0
10869010,16:46:22,16:46:22,4856,40,0,0,,,17212.16,0
10869010,16:47:13,16:47:13,4846,41,0,0,,,17460.66,0
10869010,16:48:29,16:48:29,4847,42,0,0,,,17806.63,0
10869010,16:49:42,16:49:42,4851,43,0,0,,,18158.51,0
10869010,16:52:00,16:52:00,4853,44,0,0,,,18846.65,1
10869010,16:53:00,16:53:00,4849,45,0,0,,,19209.32,0
10869010,16:55:18,16:55:18,5902,46,0,0,,,19887.76,0
10869010,16:56:21,16:56:21,5904,47,0,0,,,20232.35,0
10869010,16:57:09,16:57:09,4320,48,0,0,,,20477.63,0
10869010,16:57:54,16:57:54,4322,49,0,0,,,20775.75,0
10869010,17:00:00,17:00:00,4224,50,1,0,,,21372.07,1
10870020,21:27:00,21:27:00,2842,1,0,0,,,0.00,1
10870020,21:29:00,21:29:00,2144,2,0,0,,,640.14,1
10870020,21:29:33,21:29:33,2147,3,0,0,,,866.63,0
10870020,21:30:03,21:30:03,2149,4,0,0,,,1077.63,0
10870020,21:30:37,21:30:37,2151,5,0,0,,,1312.52,0
10870020,21:31:33,21:31:33,2153,6,0,0,,,1684.16,0
10870020,21:32:03,21:32:03,2140,7,0,0,,,1892.34,0
10870020,21:32:37,21:32:37,2158,8,0,0,,,2129.81,0
10870020,21:33:00,21:33:00,6233,9,0,0,,,2297.08,1
10870020,21:33:25,21:33:25,2134,10,0,0,,,2581.67,0
10870020,21:33:44,21:33:44,2162,11,0,0,,,2780.58,0
10870020,21:34:06,21:34:06,2166,12,0,0,,,2997.97,0
10870020,21:34:34,21:34:34,2163,13,0,0,,,3209.92,0
10870020,21:35:00,21:35:00,2160,14,0,0,,,3467.34,1
10870020,21:35:24,21:35:24,2138,15,0,0,,,3780.30,0
10870020,21:35:41,21:35:41,2169,16,0,0,,,3981.91,0
10870020,21:35:58,21:35:58,2155,17,0,0,,,4198.60,0
10870020,21:36:14,21:36:14,2154,18,0,0,,,4390.29,0
10870020,21:36:30,21:36:30,3391,19,0,0,,,4543.34,0
10870020,21:36:42,21:36:42,3385,20,0,0,,,4701.32,0
10870020,21:36:58,21:36:58,3384,21,0,0,,,4883.54,0
10870020,21:37:21,21:37:21,3303,22,0,0,,,5128.51,0
10870020,21:38:00,21:38:00,3394,23,0,0,,,5426.94,0
10870020,21:38:45,21:38:45,3386,24,0,0,,,5842.03,0
10870020,21:39:14,21:39:14,2523,25,0,0,,,6061.28,0
10870020,21:41:00,21:41:00,2522,26,1,0,,,7258.67,1
10871010,12:50:00,12:50:00,3689,1,0,0,,,0.00,1
10871010,12:50:52,12:50:52,3267,2,0,0,,,390.49,0
10871010,12:51:28,12:51:28,3308,3,0,0,,,653.80,0
10871010,12:53:40,12:53:40,3363,4,0,0,,,1445.01,0
10871010,12:56:00,12:56:00,3794,5,0,0,,,2299.76,0
10871010,12:56:55,12:56:55,3340,6,0,0,,,2623.62,0
10871010,12:57:38,12:57:38,3343,7,0,0,,,2882.76,0
10871010,12:58:14,12:58:14,3361,8,0,0,,,3154.21,0
10871010,12:58:38,12:58:38,3326,9,0,0,,,3344.65,0
10871010,12:58:55,12:58:55,3347,10,0,0,,,3471.76,0
10871010,13:00:09,13:00:09,3341,11,0,0,,,3926.34,0
10871010,13:01:00,13:01:00,3329,12,0,0,,,4229.34,1
10871010,13:01:26,13:01:26,3353,13,0,0,,,4390.29,0
10871010,13:02:25,13:02:25,6275,14,0,0,,,4675.44,0
10871010,13:03:36,13:03:36,3359,15,0,0,,,5089.84,0
10871010,13:04:25,13:04:25,3360,16,0,0,,,5394.63,0
10871010,13:05:13,13:05:13,3357,17,0,0,,,5695.87,0
10871010,13:06:07,13:06:07,6272,18,0,0,,,5995.63,0
10871010,13:06:44,13:06:44,2684,19,0,0,,,6244.06,0
10871010,13:08:00,13:08:00,2093,20,0,0,,,6612.67,1
10871010,13:10:55,13:10:55,2041,21,0,0,,,7320.67,0
10871010,13:12:17,13:12:17,3658,22,0,0,,,7784.16,0
10871010,13:12:57,13:12:57,6187,23,0,0,,,8018.10,0
10871010,13:14:00,13:14:00,6200,24,0,0,,,8374.46,1
10871010,13:14:34,13:14:34,2486,25,0,0,,,8557.79,0
10871010,13:15:50,13:15:50,3613,26,0,0,,,8950.88,0
10871010,13:17:05,13:17:05,2099,27,0,0,,,9311.17,0
10871010,13:17:50,13:17:50,3209,28,0,0,,,9488.14,0
10871010,13:18:21,13:18:21,3243,29,0,0,,,9624.24,0
10871010,13:19:16,13:19:16,3210,30,0,0,,,9898.76,0
10871010,13:19:50,13:19:50,3212,31,0,0,,,10090.61,0
10871010,13:20:38,13:20:38,3215,32,0,0,,,10337.26,0
10871010,13:21:09,13:21:09,3217,33,0,0,,,10503.13,0
10871010,13:22:11,13:22:11,3219,34,0,0,,,10821.10,0
10871010,13:23:03,13:23:03,3221,35,0,0,,,11009.23,0
10871010,13:23:47,13:23:47,3244,36,0,0,,,11239.83,0
10871010,13:25:00,13:25:00,3222,37,0,0,,,11606.30,1
10871010,13:25:28,13:25:28,3223,38,0,0,,,11746.33,0
10871010,13:26:00,13:26:00,3226,39,0,0,,,11908.92,0
10871010,13:26:50,13:26:50,3228,40,0,0,,,12161.58,0
10871010,13:28:16,13:28:16,3230,41,0,0,,,12515.58,0
10871010,13:29:17,13:29:17,3718,42,0,0,,,12789.07,0
10871010,13:29:49,13:29:49,2203,43,0,0,,,12956.41,0
10871010,13:30:43,13:30:43,3707,44,0,0,,,13237.19,0
10871010,13:31:08,13:31:08,3484,45,0,0,,,13373.07,0
10871010,13:32:12,13:32:12,6287,46,0,0,,,13690.45,0
10871010,13:33:02,13:33:02,3483,47,0,0,,,13944.69,0
10871010,13:34:00,13:34:00,3486,48,0,0,,,14211.13,1
10871010,13:35:37,13:35:37,6517,49,0,0,,,14573.15,0
10871010,13:37:09,13:37:09,6515,50,0,0,,,14901.69,0
10871010,13:38:17,13:38:17,5876,51,0,0,,,15166.03,0
10871010,13:39:39,13:39:39,658,52,0,0,,,15436.51,0
10871010,13:40:37,13:40:37,666,53,0,0,,,15639.20,0
10871010,13:41:41,13:41:41,661,54,0,0,,,15843.42,0
10871010,13:42:19,13:42:19,663,55,0,0,,,15978.61,0
10871010,13:43:03,13:43:03,660,56,0,0,,,16146.52,0
10871010,13:45:00,13:45:00,6106,57,0,0,,,16514.07,1
10871010,13:46:09,13:46:09,673,58,0,0,,,16819.81,0
10871010,13:47:02,13:47:02,655,59,0,0,,,17126.83,0
10871010,13:47:27,13:47:27,676,60,0,0,,,17268.32,0
10871010,13:48:05,13:48:05,653,61,0,0,,,17473.17,0
10871010,13:48:39,13:48:39,675,62,0,0,,,17673.91,0
10871010,13:49:20,13:49:20,680,63,0,0,,,17891.21,0
10871010,13:50:04,13:50:04,513,64,0,0,,,18107.56,0
10871010,13:52:10,13:52:10,710,65,0,0,,,18676.16,0
10871010,13:55:00,13:55:00,689,66,0,0,,,19348.84,1
10871010,13:55:42,13:55:42,682,67,0,0,,,19543.18,0
10871010,13:56:21,13:56:21,684,68,0,0,,,19730.61,0
10871010,13:57:03,13:57:03,687,69,0,0,,,19932.89,0
10871010,13:57:42,13:57:42,686,70,0,0,,,20101.91,0
10871010,13:58:40,13:58:40,247,71,0,0,,,20388.31,0
10871010,13:59:27,13:59:27,244,72,0,0,,,20576.51,0
10871010,14:00:09,14:00:09,242,73,0,0,,,20767.92,0
10871010,14:01:03,14:01:03,238,74,0,0,,,20995.19,0
10871010,14:01:46,14:01:46,240,75,0,0,,,21199.94,0
10871010,14:03:00,14:03:00,230,76,0,0,,,21514.05,1
10871010,14:03:37,14:03:37,232,77,0,0,,,21703.49,0
10871010,14:05:00,14:05:00,5654,78,1,0,,,22128.81,1
10872010,10:05:00,10:05:00,473,1,0,0,,,0.00,1
10872010,10:06:07,10:06:07,481,2,0,0,,,382.87,0
10872010,10:06:51,10:06:51,476,3,0,0,,,648.93,0
10872010,10:07:27,10:07:27,482,4,0,0,,,856.10,0
10872010,10:07:50,10:07:50,477,5,0,0,,,965.12,0
10872010,10:08:43,10:08:43,479,6,0,0,,,1272.03,0
10872010,10:09:30,10:09:30,523,7,0,0,,,1557.45,0
10872010,10:09:57,10:09:57,519,8,0,0,,,1718.35,0
10872010,10:10:33,10:10:33,520,9,0,0,,,1932.99,0
10872010,10:11:27,10:11:27,518,10,0,0,,,2258.88,0
10872010,10:12:18,10:12:18,6318,11,0,0,,,2513.64,0
10872010,10:13:15,10:13:15,535,12,0,0,,,2768.47,0
10872010,10:13:48,10:13:48,551,13,0,0,,,2965.35,0
10872010,10:14:18,10:14:18,559,14,0,0,,,3166.30,0
10872010,10:14:54,10:14:54,538,15,0,0,,,3375.69,0
10872010,10:15:30,10:15:30,560,16,0,0,,,3578.19,0
10872010,10:16:15,10:16:15,545,17,0,0,,,3844.83,0
10872010,10:17:00,10:17:00,557,18,0,0,,,4095.26,1
10872010,10:18:05,10:18:05,530,19,0,0,,,4405.53,0
10872010,10:18:39,10:18:39,534,20,0,0,,,4597.63,0
10872010,10:19:17,10:19:17,540,21,0,0,,,4801.19,0
10872010,10:19:59,10:19:59,544,22,0,0,,,5007.86,0
10872010,10:20:40,10:20:40,547,23,0,0,,,5212.58,0
10872010,10:21:11,10:21:11,542,24,0,0,,,5373.99,0
10872010,10:21:56,10:21:56,556,25,0,0,,,5612.44,0
10872010,10:22:30,10:22:30,553,26,0,0,,,5784.37,0
10872010,10:23:15,10:23:15,531,27,0,0,,,5991.29,0
10872010,10:24:00,10:24:00,6519,28,0,0,,,6232.23,1
10872010,10:24:41,10:24:41,285,29,0,0,,,6397.00,0
10872010,10:25:41,10:25:41,280,30,0,0,,,6671.64,0
10872010,10:27:27,10:27:27,3234,31,0,0,,,6989.35,0
10872010,10:28:08,10:28:08,3233,32,0,0,,,7192.83,0
10872010,10:28:42,10:28:42,3238,33,0,0,,,7356.30,0
10872010,10:29:08,10:29:08,3236,34,0,0,,,7481.31,0
10872010,10:30:01,10:30:01,3718,35,0,0,,,7726.41,0
10872010,10:30:35,10:30:35,2203,36,0,0,,,7893.75,0
10872010,10:31:32,10:31:32,2206,37,0,0,,,8178.76,0
10872010,10:32:13,10:32:13,2207,38,0,0,,,8364.76,0
10872010,10:33:36,10:33:36,2197,39,0,0,,,8731.77,0
10872010,10:34:33,10:34:33,2199,40,0,0,,,8974.56,0
10872010,10:35:40,10:35:40,2193,41,0,0,,,9248.55,0
10872010,10:37:00,10:37:00,2191,42,0,0,,,9614.83,1
10872010,10:37:59,10:37:59,6108,43,0,0,,,9857.78,0
10872010,10:38:47,10:38:47,3380,44,0,0,,,10086.15,0
10872010,10:39:40,10:39:40,3375,45,0,0,,,10335.56,0
10872010,10:40:11,10:40:11,3373,46,0,0,,,10493.72,0
10872010,10:40:56,10:40:56,3376,47,0,0,,,10737.20,0
10872010,10:41:47,10:41:47,3368,48,0,0,,,10967.92,0
10872010,10:42:23,10:42:23,2847,49,0,0,,,11109.97,0
10872010,10:43:15,10:43:15,2846,50,0,0,,,11314.45,0
10872010,10:43:58,10:43:58,3075,51,0,0,,,11515.74,0
10872010,10:44:38,10:44:38,3775,52,0,0,,,11676.60,0
10872010,10:46:30,10:46:30,3773,53,0,0,,,12075.32,0
10872010,10:46:57,10:46:57,3745,54,0,0,,,12191.06,0
10872010,10:47:49,10:47:49,2867,55,0,0,,,12423.44,0
10872010,10:48:45,10:48:45,2880,56,0,0,,,12679.01,0
10872010,10:50:08,10:50:08,2863,57,0,0,,,13024.65,0
10872010,10:51:00,10:51:00,2875,58,0,0,,,13265.34,0
10872010,10:51:48,10:51:48,2869,59,0,0,,,13443.86,0
10872010,10:53:23,10:53:23,2864,60,0,0,,,13752.63,0
10872010,10:54:56,10:54:56,2874,61,0,0,,,14158.22,0
10872010,10:56:15,10:56:15,2871,62,0,0,,,14471.12,0
10872010,10:58:32,10:58:32,6511,63,0,0,,,14832.84,0
10872010,10:59:07,10:59:07,3685,64,0,0,,,14978.06,0
10872010,11:00:26,11:00:26,2511,65,0,0,,,15229.76,0
10872010,11:02:03,11:02:03,2487,66,0,0,,,15636.96,0
10872010,11:02:52,11:02:52,5224,67,0,0,,,15838.98,0
10872010,11:05:00,11:05:00,2475,68,0,0,,,16300.73,1
10872010,11:05:50,11:05:50,5338,69,0,0,,,16482.98,0
10872010,11:07:02,11:07:02,2500,70,0,0,,,16727.62,0
10872010,11:08:33,11:08:33,2494,71,0,0,,,17018.73,0
10872010,11:09:40,11:09:40,2737,72,0,0,,,17249.18,0
10872010,11:10:10,11:10:10,2739,73,0,0,,,17351.90,0
10872010,11:12:18,11:12:18,3714,74,0,0,,,17804.63,0
10872010,11:12:58,11:12:58,2988,75,0,0,,,17949.79,0
10872010,11:14:00,11:14:00,3700,76,1,0,,,18147.44,1
10873020,09:00:00,09:00:00,5866,1,0,0,,,0.00,1
10873020,09:02:45,09:02:45,6306,2,0,0,,,826.98,0
10873020,09:04:05,09:04:05,5350,3,0,0,,,1241.08,0
10873020,09:04:46,09:04:46,792,4,0,0,,,1442.81,0
10873020,09:05:49,09:05:49,589,5,0,0,,,1775.00,0
10873020,09:06:51,09:06:51,598,6,0,0,,,2110.20,0
10873020,09:07:29,09:07:29,601,7,0,0,,,2311.88,0
10873020,09:08:41,09:08:41,594,8,0,0,,,2614.37,0
10873020,09:09:19,09:09:19,616,9,0,0,,,2817.33,0
10873020,09:10:04,09:10:04,608,10,0,0,,,3057.69,0
10873020,09:10:56,09:10:56,590,11,0,0,,,3320.35,0
10873020,09:11:49,09:11:49,609,12,0,0,,,3570.97,0
10873020,09:12:24,09:12:24,604,13,0,0,,,3743.04,0
10873020,09:13:02,09:13:02,586,14,0,0,,,3935.47,0
10873020,09:13:51,09:13:51,3200,15,0,0,,,4151.36,0
10873020,09:15:01,09:15:01,3198,16,0,0,,,4511.26,0
10873020,09:15:26,09:15:26,3202,17,0,0,,,4638.63,0
10873020,09:16:47,09:16:47,3195,18,0,0,,,5028.83,0
10873020,09:17:46,09:17:46,5879,19,0,0,,,5333.77,0
10873020,09:19:10,09:19:10,6018,20,0,0,,,5731.73,0
10873020,09:19:56,09:19:56,3184,21,0,0,,,5965.08,0
10873020,09:21:12,09:21:12,5882,22,0,0,,,6322.32,0
10873020,09:22:03,09:22:03,3182,23,0,0,,,6569.31,0
10873020,09:22:35,09:22:35,3181,24,0,0,,,6740.51,0
10873020,09:24:24,09:24:24,3423,25,0,0,,,7161.51,0
10873020,09:25:36,09:25:36,3174,26,0,0,,,7496.32,0
10873020,09:27:00,09:27:00,5298,27,0,0,,,7903.11,1
10873020,09:29:13,09:29:13,3634,28,0,0,,,8440.75,0
10873020,09:30:07,09:30:07,3635,29,0,0,,,8633.95,0
10873020,09:31:36,09:31:36,2026,30,0,0,,,8964.92,0
10873020,09:32:12,09:32:12,2032,31,0,0,,,9092.35,0
10873020,09:34:39,09:34:39,2033,32,0,0,,,9661.03,0
10873020,09:36:00,09:36:00,6295,33,0,0,,,9982.79,1
10873020,09:37:06,09:37:06,6200,34,0,0,,,10213.84,0
10873020,09:38:02,09:38:02,2486,35,0,0,,,10397.17,0
10873020,09:39:47,09:39:47,2489,36,0,0,,,10748.67,0
10873020,09:40:43,09:40:43,3711,37,0,0,,,10933.12,0
10873020,09:41:45,09:41:45,2878,38,0,0,,,11169.62,0
10873020,09:42:42,09:42:42,2918,39,0,0,,,11468.10,0
10873020,09:43:11,09:43:11,2915,40,0,0,,,11618.96,0
10873020,09:44:19,09:44:19,2920,41,0,0,,,11931.69,0
10873020,09:45:07,09:45:07,3318,42,0,0,,,12103.00,0
10873020,09:45:30,09:45:30,3325,43,0,0,,,12203.03,0
10873020,09:46:08,09:46:08,3324,44,0,0,,,12399.49,0
10873020,09:47:00,09:47:00,3320,45,0,0,,,12648.09,1
10873020,09:47:22,09:47:22,3323,46,0,0,,,12805.41,0
10873020,09:47:50,09:47:50,3319,47,0,0,,,12978.15,0
10873020,09:48:15,09:48:15,3321,48,0,0,,,13158.58,0
10873020,09:48:32,09:48:32,3792,49,0,0,,,13284.54,0
10873020,09:49:20,09:49:20,3785,50,0,0,,,13608.18,0
10873020,09:50:05,09:50:05,3784,51,0,0,,,13927.80,0
10873020,09:50:45,09:50:45,3782,52,0,0,,,14206.50,0
10873020,09:51:07,09:51:07,3789,53,0,0,,,14373.56,0
10873020,09:51:45,09:51:45,3787,54,0,0,,,14632.61,0
10873020,09:52:07,09:52:07,3769,55,0,0,,,14794.60,0
10873020,09:53:00,09:53:00,3770,56,1,0,,,15064.58,1
10874010,10:40:00,10:40:00,5654,1,0,0,,,0.00,1
10874010,10:41:09,10:41:09,221,2,0,0,,,275.37,0
10874010,10:43:06,10:43:06,219,3,0,0,,,676.78,0
10874010,10:45:12,10:45:12,233,4,0,0,,,1211.51,0
10874010,10:46:00,10:46:00,229,5,0,0,,,1393.71,1
10874010,10:47:00,10:47:00,6266,6,0,0,,,1712.39,0
10874010,10:47:34,10:47:34,237,7,0,0,,,1915.42,0
10874010,10:48:15,10:48:15,241,8,0,0,,,2143.97,0
10874010,10:48:53,10:48:53,245,9,0,0,,,2354.67,0
10874010,10:49:28,10:49:28,246,10,0,0,,,2533.58,0
10874010,10:49:53,10:49:53,239,11,0,0,,,2691.21,0
10874010,10:50:25,10:50:25,243,12,0,0,,,2861.88,0
10874010,10:50:56,10:50:56,248,13,0,0,,,3047.77,0
10874010,10:51:22,10:51:22,685,14,0,0,,,3191.72,0
10874010,10:52:06,10:52:06,683,15,0,0,,,3438.88,0
10874010,10:53:00,10:53:00,688,16,0,0,,,3676.49,1
10874010,10:55:06,10:55:06,711,17,0,0,,,4208.32,0
10874010,10:56:00,10:56:00,712,18,0,0,,,4477.01,0
10874010,10:57:04,10:57:04,514,19,0,0,,,4813.80,0
10874010,10:57:47,10:57:47,681,20,0,0,,,5018.69,0
10874010,10:58:24,10:58:24,674,21,0,0,,,5205.29,0
10874010,10:58:56,10:58:56,652,22,0,0,,,5405.98,0
10874010,10:59:33,10:59:33,677,23,0,0,,,5650.89,0
10874010,11:00:05,11:00:05,656,24,0,0,,,5850.82,0
10874010,11:00:51,11:00:51,672,25,0,0,,,6101.07,0
10874010,11:02:00,11:02:00,649,26,0,0,,,6431.99,1
10874010,11:02:36,11:02:36,664,27,0,0,,,6576.71,0
10874010,11:03:27,11:03:27,659,28,0,0,,,6770.40,0
10874010,11:04:40,11:04:40,662,29,0,0,,,7074.36,0
10874010,11:05:35,11:05:35,667,30,0,0,,,7281.12,0
10874010,11:06:16,11:06:16,657,31,0,0,,,7423.66,0
10874010,11:08:15,11:08:15,5877,32,0,0,,,7809.49,0
10874010,11:09:24,11:09:24,6516,33,0,0,,,8059.07,0
10874010,11:10:51,11:10:51,6518,34,0,0,,,8382.68,0
10874010,11:12:00,11:12:00,3487,35,0,0,,,8665.23,1
10874010,11:12:58,11:12:58,3482,36,0,0,,,8997.23,0
10874010,11:13:43,11:13:43,6286,37,0,0,,,9277.34,0
10874010,11:14:23,11:14:23,3485,38,0,0,,,9511.50,0
10874010,11:15:03,11:15:03,2205,39,0,0,,,9737.15,0
10874010,11:15:34,11:15:34,2204,40,0,0,,,9935.39,0
10874010,11:16:22,11:16:22,3231,41,0,0,,,10217.10,0
10874010,11:17:08,11:17:08,3229,42,0,0,,,10466.41,0
10874010,11:18:19,11:18:19,3227,43,0,0,,,10797.24,0
10874010,11:18:55,11:18:55,3225,44,0,0,,,11034.60,0
10874010,11:19:17,11:19:17,3224,45,0,0,,,11161.39,0
10874010,11:20:00,11:20:00,3614,46,0,0,,,11411.84,1
10874010,11:20:49,11:20:49,3245,47,0,0,,,11702.77,0
10874010,11:21:31,11:21:31,3220,48,0,0,,,11921.24,0
10874010,11:22:21,11:22:21,6510,49,0,0,,,12122.75,0
10874010,11:23:10,11:23:10,3216,50,0,0,,,12412.02,0
10874010,11:23:49,11:23:49,3214,51,0,0,,,12629.31,0
10874010,11:24:22,11:24:22,3213,52,0,0,,,12804.76,0
10874010,11:25:08,11:25:08,3211,53,0,0,,,13056.11,0
10874010,11:26:14,11:26:14,3242,54,0,0,,,13389.61,0
10874010,11:27:29,11:27:29,2098,55,0,0,,,13693.95,0
10874010,11:28:42,11:28:42,3679,56,0,0,,,14065.24,0
10874010,11:29:51,11:29:51,5224,57,0,0,,,14460.88,0
10874010,11:31:00,11:31:00,6096,58,0,0,,,14782.10,1
10874010,11:32:03,11:32:03,2034,59,0,0,,,15135.62,0
10874010,11:32:44,11:32:44,3659,60,0,0,,,15387.32,0
10874010,11:33:16,11:33:16,6095,61,0,0,,,15593.17,0
10874010,11:37:00,11:37:00,2092,62,0,0,,,16559.09,1
10874010,11:37:44,11:37:44,3024,63,0,0,,,16789.81,0
10874010,11:38:17,11:38:17,2679,64,0,0,,,16995.35,0
10874010,11:38:53,11:38:53,3333,65,0,0,,,17182.78,0
10874010,11:39:34,11:39:34,3358,66,0,0,,,17400.11,0
10874010,11:40:16,11:40:16,3349,67,0,0,,,17640.79,0
10874010,11:41:39,11:41:39,6273,68,0,0,,,18080.09,0
10874010,11:42:56,11:42:56,6274,69,0,0,,,18472.82,0
10874010,11:44:00,11:44:00,3354,70,0,0,,,18776.50,1
10874010,11:44:35,11:44:35,3350,71,0,0,,,19058.59,0
10874010,11:44:52,11:44:52,3339,72,0,0,,,19210.26,0
10874010,11:45:13,11:45:13,3346,73,0,0,,,19349.74,0
10874010,11:45:49,11:45:49,3344,74,0,0,,,19660.85,0
10874010,11:46:17,11:46:17,3345,75,0,0,,,19928.22,0
10874010,11:46:53,11:46:53,3342,76,0,0,,,20264.19,0
10874010,11:47:27,11:47:27,3332,77,0,0,,,20507.39,0
10874010,11:47:57,11:47:57,3348,78,0,0,,,20730.33,0
10874010,11:48:25,11:48:25,3351,79,0,0,,,20936.94,0
10874010,11:49:57,11:49:57,3362,80,0,0,,,21688.40,0
10874010,11:51:43,11:51:43,3309,81,0,0,,,22505.39,0
10874010,11:52:00,11:52:00,3689,82,1,0,,,22665.83,1
10875070,11:15:00,11:15:00,2522,1,0,0,,,0.00,1
10875070,11:16:33,11:16:33,2521,2,0,0,,,864.81,0
10875070,11:17:06,11:17:06,3393,3,0,0,,,1145.76,0
10875070,11:18:10,11:18:10,3395,4,0,0,,,1703.70,0
10875070,11:19:01,11:19:01,3392,5,0,0,,,2012.02,0
10875070,11:19:34,11:19:34,3383,6,0,0,,,2294.65,0
10875070,11:19:58,11:19:58,3390,7,0,0,,,2533.82,0
10875070,11:20:17,11:20:17,3389,8,0,0,,,2701.46,0
10875070,11:20:29,11:20:29,2167,9,0,0,,,2802.80,0
10875070,11:20:47,11:20:47,2156,10,0,0,,,2948.30,0
10875070,11:21:07,11:21:07,2168,11,0,0,,,3155.43,0
10875070,11:21:18,11:21:18,2135,12,0,0,,,3259.10,0
10875070,11:21:32,11:21:32,2139,13,0,0,,,3398.66,0
10875070,11:22:00,11:22:00,2159,14,0,0,,,3682.03,1
10875070,11:23:30,11:23:30,2165,15,0,0,,,4146.19,0
10875070,11:23:50,11:23:50,2164,16,0,0,,,4267.98,0
10875070,11:24:07,11:24:07,2161,17,0,0,,,4370.20,0
10875070,11:24:36,11:24:36,2133,18,0,0,,,4561.58,0
10875070,11:25:00,11:25:00,2136,19,0,0,,,4704.22,1
10875070,11:26:00,11:26:00,2157,20,0,0,,,5013.65,0
10875070,11:26:35,11:26:35,2141,21,0,0,,,5194.03,0
10875070,11:27:24,11:27:24,2152,22,0,0,,,5447.59,0
10875070,11:28:31,11:28:31,2150,23,0,0,,,5752.11,0
10875070,11:29:35,11:29:35,2148,24,0,0,,,6075.48,0
10875070,11:30:10,11:30:10,2146,25,0,0,,,6255.37,0
10875070,11:31:00,11:31:00,2143,26,0,0,,,6480.98,1
10875070,11:31:15,11:31:15,2145,27,0,0,,,6582.80,0
10875070,11:32:00,11:32:00,2842,28,0,0,,,6886.85,1
10875070,11:39:00,11:39:00,6336,29,1,0,,,9744.14,1
10876010,23:05:00,23:05:00,2710,1,0,0,,,0.00,1
10876010,23:06:30,23:06:30,2809,2,0,0,,,693.18,0
10876010,23:08:00,23:08:00,2520,3,0,0,,,1352.33,1
10876010,23:10:21,23:10:21,3145,4,0,0,,,2377.63,0
10876010,23:12:15,23:12:15,3131,5,0,0,,,3171.64,0
10876010,23:13:51,23:13:51,3085,6,0,0,,,4048.60,0
10876010,23:15:37,23:15:37,3124,7,0,0,,,4975.06,0
10876010,23:17:00,23:17:00,3128,8,0,0,,,5729.86,1
10876010,23:18:49,23:18:49,3146,9,0,0,,,6523.56,0
10876010,23:20:21,23:20:21,2533,10,0,0,,,7341.76,0
10876010,23:22:20,23:22:20,3114,11,0,0,,,8234.92,0
10876010,23:24:00,23:24:00,5241,12,0,0,,,8913.03,1
10876010,23:27:17,23:27:17,2874,13,0,0,,,9938.18,0
10876010,23:29:44,23:29:44,6511,14,0,0,,,10613.07,0
10876010,23:32:00,23:32:00,3613,15,0,0,,,11350.96,1
10876010,23:32:23,23:32:23,2099,16,0,0,,,11711.25,0
10876010,23:32:51,23:32:51,6462,17,0,0,,,12114.53,0
10876010,23:33:13,23:33:13,6390,18,0,0,,,12504.38,0
10876010,23:33:44,23:33:44,6392,19,0,0,,,13018.35,0
10876010,23:34:20,23:34:20,3597,20,0,0,,,13554.25,0
10876010,23:48:00,23:48:00,5843,21,1,0,,,25768.04,0
10877010,21:05:00,21:05:00,2710,1,0,0,,,0.00,1
10877010,21:06:30,21:06:30,2809,2,0,0,,,693.18,0
10877010,21:08:00,21:08:00,2520,3,0,0,,,1352.33,1
10877010,21:10:21,21:10:21,3145,4,0,0,,,2377.63,0
10877010,21:12:15,21:12:15,3131,5,0,0,,,3171.64,0
10877010,21:13:51,21:13:51,3085,6,0,0,,,4048.60,0
10877010,21:15:37,21:15:37,3124,7,0,0,,,4975.06,0
10877010,21:17:00,21:17:00,3128,8,0,0,,,5729.86,1
10877010,21:18:49,21:18:49,3146,9,0,0,,,6523.56,0
10877010,21:20:21,21:20:21,2533,10,0,0,,,7341.76,0
10877010,21:22:20,21:22:20,3114,11,0,0,,,8234.92,0
10877010,21:24:00,21:24:00,5241,12,0,0,,,8913.03,1
10877010,21:27:17,21:27:17,2874,13,0,0,,,9938.18,0
10877010,21:29:44,21:29:44,6511,14,0,0,,,10613.07,0
10877010,21:32:00,21:32:00,3613,15,0,0,,,11350.96,1
10877010,21:32:23,21:32:23,2099,16,0,0,,,11711.25,0
10877010,21:32:51,21:32:51,6462,17,0,0,,,12114.53,0
10877010,21:33:13,21:33:13,6390,18,0,0,,,12504.38,0
10877010,21:33:44,21:33:44,6392,19,0,0,,,13018.35,0
10877010,21:34:20,21:34:20,3597,20,0,0,,,13554.25,0
10877010,21:48:00,21:48:00,5843,21,1,0,,,25768.04,0
10878010,02:41:00,02:41:00,6317,1,0,0,,,0.00,1
10878010,02:41:53,02:41:53,2034,2,0,0,,,479.13,0
10878010,02:42:20,02:42:20,3659,3,0,0,,,730.83,0
10878010,02:42:40,02:42:40,6095,4,0,0,,,936.68,0
10878010,02:45:00,02:45:00,2091,5,0,0,,,1870.81,1
10878010,02:45:28,02:45:28,2669,6,0,0,,,2105.65,0
10878010,02:45:51,02:45:51,2670,7,0,0,,,2325.85,0
10878010,02:46:29,02:46:29,6297,8,0,0,,,2689.72,0
10878010,02:47:02,02:47:02,2667,9,0,0,,,2985.04,0
10878010,02:47:25,02:47:25,2668,10,0,0,,,3204.28,0
10878010,02:47:48,02:47:48,2051,11,0,0,,,3403.32,0
10878010,02:48:15,02:48:15,2765,12,0,0,,,3628.32,0
10878010,02:48:45,02:48:45,6022,13,0,0,,,3908.39,0
10878010,02:49:21,02:49:21,6023,14,0,0,,,4260.47,0
10878010,02:49:56,02:49:56,2773,15,0,0,,,4555.73,0
10878010,02:50:21,02:50:21,2774,16,0,0,,,4722.29,0
10878010,02:50:42,02:50:42,2776,17,0,0,,,4908.41,0
10878010,02:51:03,02:51:03,2779,18,0,0,,,5110.65,0
10878010,02:51:24,02:51:24,2780,19,0,0,,,5324.54,0
10878010,02:52:02,02:52:02,2806,20,0,0,,,5627.54,0
10878010,02:53:00,02:53:00,2783,21,0,0,,,6015.86,1
10878010,02:53:47,02:53:47,2786,22,0,0,,,6386.40,0
10878010,02:54:33,02:54:33,2788,23,0,0,,,6763.30,0
10878010,02:55:02,02:55:02,2810,24,0,0,,,7022.89,0
10878010,02:55:31,02:55:31,2790,25,0,0,,,7265.54,0
10878010,02:56:12,02:56:12,2793,26,0,0,,,7554.17,0
10878010,02:56:47,02:56:47,2814,27,0,0,,,7878.66,0
10878010,02:57:31,02:57:31,2803,28,0,0,,,8270.23,0
10878010,02:57:55,02:57:55,2794,29,0,0,,,8488.32,0
10878010,02:58:26,02:58:26,2800,30,0,0,,,8764.04,0
10878010,02:59:00,02:59:00,5342,31,0,0,,,9057.95,1
10878010,02:59:20,02:59:20,3728,32,0,0,,,9260.49,0
10878010,02:59:52,02:59:52,3730,33,0,0,,,9573.57,0
10878010,03:00:20,03:00:20,2808,34,0,0,,,9816.89,0
10878010,03:01:00,03:01:00,2801,35,0,0,,,10224.09,0
10878010,03:02:00,03:02:00,2712,36,1,0,,,10619.66,1
10879020,23:13:00,23:13:00,2831,1,0,0,,,0.00,1
10879020,23:13:42,23:13:42,2833,2,0,0,,,185.39,0
10879020,23:14:28,23:14:28,2821,3,0,0,,,380.95,0
10879020,23:15:04,23:15:04,5268,4,0,0,,,547.46,0
10879020,23:16:07,23:16:07,5269,5,0,0,,,851.47,0
10879020,23:16:40,23:16:40,5270,6,0,0,,,1033.42,0
10879020,23:17:22,23:17:22,2820,7,0,0,,,1244.96,0
10879020,23:17:58,23:17:58,2830,8,0,0,,,1444.48,0
10879020,23:18:44,23:18:44,2824,9,0,0,,,1690.89,0
10879020,23:19:30,23:19:30,2828,10,0,0,,,1951.54,0
10879020,23:20:06,23:20:06,5271,11,0,0,,,2165.50,0
10879020,23:20:36,23:20:36,2823,12,0,0,,,2324.08,0
10879020,23:21:42,23:21:42,2822,13,0,0,,,2694.53,0
10879020,23:23:53,23:23:53,2843,14,0,0,,,3377.18,0
10879020,23:25:27,23:25:27,2606,15,0,0,,,3766.98,0
10879020,23:26:54,23:26:54,5743,16,0,0,,,4211.55,0
10879020,23:29:46,23:29:46,2103,17,0,0,,,4981.62,0
10879020,23:31:13,23:31:13,5232,18,0,0,,,5429.79,0
10879020,23:31:54,23:31:54,179,19,0,0,,,5657.34,0
10879020,23:33:00,23:33:00,181,20,0,0,,,6033.78,1
10879020,23:34:32,23:34:32,183,21,0,0,,,6427.70,0
10879020,23:35:14,23:35:14,125,22,0,0,,,6621.90,0
10879020,23:37:00,23:37:00,111,23,0,0,,,7086.41,1
10879020,23:37:32,23:37:32,100,24,0,0,,,7372.51,0
10879020,23:38:21,23:38:21,6249,25,0,0,,,7780.93,0
10879020,23:38:40,23:38:40,170,26,0,0,,,7924.48,0
10879020,23:38:58,23:38:58,159,27,0,0,,,8083.19,0
10879020,23:40:00,23:40:00,189,28,1,0,,,8502.09,1
10880020,16:40:00,16:40:00,6172,1,0,0,,,0.00,1
10880020,16:42:05,16:42:05,6174,2,0,0,,,558.09,0
10880020,16:43:14,16:43:14,6176,3,0,0,,,858.85,0
10880020,16:44:30,16:44:30,6177,4,0,0,,,1232.28,0
10880020,16:45:20,16:45:20,6170,5,0,0,,,1464.27,0
10880020,16:49:35,16:49:35,6167,6,0,0,,,2345.45,0
10880020,16:51:21,16:51:21,6165,7,0,0,,,2838.42,0
10880020,16:53:04,16:53:04,6163,8,0,0,,,3327.76,0
10880020,16:54:51,16:54:51,6161,9,0,0,,,3761.31,0
10880020,16:57:46,16:57:46,6159,10,0,0,,,4534.07,0
10880020,16:59:44,16:59:44,6157,11,0,0,,,5100.82,0
10880020,17:01:27,17:01:27,6155,12,0,0,,,5577.35,0
10880020,17:02:40,17:02:40,6180,13,0,0,,,5940.17,0
10880020,17:04:00,17:04:00,6182,14,0,0,,,6289.83,1
10880020,17:05:36,17:05:36,6184,15,0,0,,,6717.21,0
10880020,17:07:50,17:07:50,6153,16,0,0,,,7344.05,0
10880020,17:09:26,17:09:26,6151,17,0,0,,,7767.60,0
10880020,17:10:54,17:10:54,6186,18,0,0,,,8106.14,0
10880020,17:13:00,17:13:00,6149,19,0,0,,,8636.09,1
10880020,17:14:48,17:14:48,6147,20,0,0,,,9099.18,0
10880020,17:16:36,17:16:36,6145,21,0,0,,,9563.46,0
10880020,17:17:48,17:17:48,6143,22,0,0,,,9884.87,0
10880020,17:19:08,17:19:08,6141,23,0,0,,,10267.53,0
10880020,17:20:53,17:20:53,6139,24,0,0,,,10771.53,0
10880020,17:22:33,17:22:33,6137,25,0,0,,,11266.01,0
10880020,17:23:49,17:23:49,6135,26,0,0,,,11646.83,0
10880020,17:25:17,17:25:17,6133,27,0,0,,,12075.41,0
10880020,17:26:30,17:26:30,6131,28,0,0,,,12414.50,0
10880020,17:27:46,17:27:46,6129,29,0,0,,,12764.59,0
10880020,17:30:06,17:30:06,6127,30,0,0,,,13413.25,0
10880020,17:31:50,17:31:50,6125,31,0,0,,,13871.17,0
10880020,17:33:35,17:33:35,6123,32,0,0,,,14336.73,0
10880020,17:35:55,17:35:55,6121,33,0,0,,,14777.04,0
10880020,17:39:00,17:39:00,6164,34,1,0,,,15437.65,1
10881010,19:25:00,19:25:00,1584,1,0,0,,,0.00,1
10881010,19:25:47,19:25:47,1479,2,0,0,,,423.34,0
10881010,19:26:11,19:26:11,1478,3,0,0,,,650.42,0
10881010,19:26:31,19:26:31,1477,4,0,0,,,834.03,0
10881010,19:26:55,19:26:55,1430,5,0,0,,,1060.89,0
10881010,19:27:27,19:27:27,1460,6,0,0,,,1349.41,0
10881010,19:27:50,19:27:50,1461,7,0,0,,,1582.29,0
10881010,19:28:06,19:28:06,1463,8,0,0,,,1713.80,0
10881010,19:28:26,19:28:26,1465,9,0,0,,,1901.17,0
10881010,19:28:50,19:28:50,1467,10,0,0,,,2120.13,0
10881010,19:29:24,19:29:24,1471,11,0,0,,,2389.65,0
10881010,19:30:00,19:30:00,1476,12,0,0,,,2664.44,1
10881010,19:30:42,19:30:42,4760,13,0,0,,,2940.74,0
10881010,19:31:25,19:31:25,4756,14,0,0,,,3270.48,0
10881010,19:32:24,19:32:24,4989,15,0,0,,,3652.07,0
10881010,19:33:20,19:33:20,5031,16,0,0,,,4021.90,0
10881010,19:33:36,19:33:36,5032,17,0,0,,,4152.82,0
10881010,19:34:28,19:34:28,5034,18,0,0,,,4565.73,0
10881010,19:35:54,19:35:54,5035,19,0,0,,,5187.46,0
10881010,19:36:30,19:36:30,4994,20,0,0,,,5469.50,0
10881010,19:36:55,19:36:55,4995,21,0,0,,,5649.27,0
10881010,19:37:17,19:37:17,4996,22,0,0,,,5826.92,0
10881010,19:37:42,19:37:42,5039,23,0,0,,,6019.13,0
10881010,19:38:02,19:38:02,4990,24,0,0,,,6174.51,0
10881010,19:38:27,19:38:27,4991,25,0,0,,,6381.79,0
10881010,19:40:00,19:40:00,798,26,0,0,,,6934.24,0
10881010,19:41:30,19:41:30,799,27,0,0,,,7573.30,0
10881010,19:42:24,19:42:24,5808,28,0,0,,,7998.42,0
10881010,19:42:44,19:42:44,5807,29,0,0,,,8160.10,0
10881010,19:43:34,19:43:34,4930,30,0,0,,,8565.01,0
10881010,19:45:00,19:45:00,4734,31,0,0,,,9163.62,1
10881010,19:46:46,19:46:46,4745,32,0,0,,,9818.88,0
10881010,19:47:22,19:47:22,4749,33,0,0,,,10084.05,0
10881010,19:48:08,19:48:08,4748,34,0,0,,,10402.34,0
10881010,19:48:22,19:48:22,4735,35,0,0,,,10500.39,0
10881010,19:48:49,19:48:49,4753,36,0,0,,,10676.22,0
10881010,19:49:08,19:49:08,4741,37,0,0,,,10822.33,0
10881010,19:49:20,19:49:20,4869,38,0,0,,,10902.64,0
10881010,19:50:06,19:50:06,5234,39,0,0,,,11225.24,0
10881010,19:51:14,19:51:14,4962,40,0,0,,,11723.88,0
10881010,19:51:50,19:51:50,4970,41,0,0,,,11982.17,0
10881010,19:52:19,19:52:19,4975,42,0,0,,,12131.60,0
10881010,19:52:46,19:52:46,4974,43,0,0,,,12329.45,0
10881010,19:53:17,19:53:17,4977,44,0,0,,,12555.34,0
10881010,19:54:20,19:54:20,4890,45,0,0,,,12988.96,0
10881010,19:55:35,19:55:35,4892,46,0,0,,,13436.14,0
10881010,19:56:30,19:56:30,4713,47,0,0,,,13751.10,0
10881010,19:56:57,19:56:57,4714,48,0,0,,,13926.62,0
10881010,19:57:23,19:57:23,4715,49,0,0,,,14130.14,0
10881010,19:58:00,19:58:00,4712,50,0,0,,,14411.63,1
10881010,19:58:52,19:58:52,6255,51,0,0,,,14692.09,0
10881010,20:00:05,20:00:05,4443,52,0,0,,,15084.96,0
10881010,20:01:11,20:01:11,4702,53,0,0,,,15374.68,0
10881010,20:02:40,20:02:40,4232,54,0,0,,,15769.17,0
10881010,20:04:00,20:04:00,4226,55,0,0,,,16181.59,1
10881010,20:07:13,20:07:13,4441,56,0,0,,,17478.62,0
10881010,20:08:25,20:08:25,4312,57,0,0,,,17964.22,0
10881010,20:10:00,20:10:00,4303,58,0,0,,,18592.85,1
10881010,20:10:48,20:10:48,4305,59,0,0,,,19003.94,0
10881010,20:11:13,20:11:13,5821,60,0,0,,,19215.21,0
10881010,20:12:49,20:12:49,5792,61,0,0,,,19914.11,0
10881010,20:13:29,20:13:29,5785,62,0,0,,,20283.26,0
10881010,20:14:47,20:14:47,6481,63,0,0,,,20992.36,0
10881010,20:15:45,20:15:45,6439,64,0,0,,,21420.02,0
10881010,20:16:21,20:16:21,6494,65,0,0,,,21726.74,0
10881010,20:16:50,20:16:50,4374,66,0,0,,,21920.38,0
10881010,20:18:00,20:18:00,4368,67,1,0,,,22432.86,1
10883070,15:05:00,15:05:00,5716,1,0,0,,,0.00,1
10883070,15:05:45,15:05:45,6098,2,0,0,,,310.85,0
10883070,15:07:01,15:07:01,3659,3,0,0,,,700.53,0
10883070,15:07:46,15:07:46,6095,4,0,0,,,906.15,0
10883070,15:11:00,15:11:00,2091,5,0,0,,,1840.28,1
10883070,15:11:46,15:11:46,2669,6,0,0,,,2075.12,0
10883070,15:12:23,15:12:23,2670,7,0,0,,,2295.32,0
10883070,15:13:26,15:13:26,6297,8,0,0,,,2659.19,0
10883070,15:14:18,15:14:18,2667,9,0,0,,,2954.51,0
10883070,15:14:56,15:14:56,2668,10,0,0,,,3173.75,0
10883070,15:15:33,15:15:33,2051,11,0,0,,,3372.79,0
10883070,15:16:16,15:16:16,2765,12,0,0,,,3597.79,0
10883070,15:17:06,15:17:06,6022,13,0,0,,,3877.86,0
10883070,15:18:05,15:18:05,6023,14,0,0,,,4229.94,0
10883070,15:19:01,15:19:01,2773,15,0,0,,,4525.20,0
10883070,15:19:42,15:19:42,2774,16,0,0,,,4691.76,0
10883070,15:20:16,15:20:16,2776,17,0,0,,,4877.88,0
10883070,15:20:50,15:20:50,2779,18,0,0,,,5080.12,0
10883070,15:21:24,15:21:24,2780,19,0,0,,,5294.01,0
10883070,15:22:26,15:22:26,2806,20,0,0,,,5597.01,0
10883070,15:24:00,15:24:00,2783,21,0,0,,,5985.33,1
10883070,15:25:19,15:25:19,2786,22,0,0,,,6355.87,0
10883070,15:26:35,15:26:35,2788,23,0,0,,,6732.77,0
10883070,15:27:23,15:27:23,2810,24,0,0,,,6992.36,0
10883070,15:28:11,15:28:11,2790,25,0,0,,,7235.01,0
10883070,15:29:20,15:29:20,2793,26,0,0,,,7523.64,0
10883070,15:30:19,15:30:19,2814,27,0,0,,,7848.13,0
10883070,15:31:31,15:31:31,2803,28,0,0,,,8239.70,0
10883070,15:32:13,15:32:13,2794,29,0,0,,,8457.79,0
10883070,15:33:04,15:33:04,2800,30,0,0,,,8733.51,0
10883070,15:34:00,15:34:00,5342,31,0,0,,,9027.42,1
10883070,15:34:28,15:34:28,3728,32,0,0,,,9229.96,0
10883070,15:35:16,15:35:16,3730,33,0,0,,,9543.04,0
10883070,15:35:55,15:35:55,2808,34,0,0,,,9786.36,0
10883070,15:36:53,15:36:53,2801,35,0,0,,,10193.56,0
10883070,15:37:33,15:37:33,2805,36,0,0,,,10462.15,0
10883070,15:39:00,15:39:00,2712,37,1,0,,,10831.46,1
10884020,15:00:00,15:00:00,2713,1,0,0,,,0.00,1
10884020,15:01:16,15:01:16,2233,2,0,0,,,340.54,0
10884020,15:01:38,15:01:38,2227,3,0,0,,,473.58,0
10884020,15:02:25,15:02:25,2237,4,0,0,,,682.91,0
10884020,15:03:10,15:03:10,2225,5,0,0,,,903.39,0
10884020,15:03:32,15:03:32,2238,6,0,0,,,1036.96,0
10884020,15:04:20,15:04:20,2231,7,0,0,,,1302.21,0
10884020,15:05:23,15:05:23,2229,8,0,0,,,1659.79,0
10884020,15:07:14,15:07:14,2235,9,0,0,,,2220.65,0
10884020,15:07:43,15:07:43,2240,10,0,0,,,2383.69,0
10884020,15:08:56,15:08:56,6450,11,0,0,,,2778.12,0
10884020,15:10:56,15:10:56,3675,12,0,0,,,3417.02,0
10884020,15:12:25,15:12:25,2933,13,0,0,,,4016.09,0
10884020,15:12:40,15:12:40,2936,14,0,0,,,4143.34,0
10884020,15:13:02,15:13:02,2937,15,0,0,,,4308.40,0
10884020,15:15:12,15:15:12,2940,16,0,0,,,5347.48,0
10884020,15:16:04,15:16:04,2945,17,0,0,,,5744.43,0
10884020,15:17:00,15:17:00,2946,18,0,0,,,6192.80,0
10884020,15:17:25,15:17:25,2944,19,0,0,,,6403.26,0
10884020,15:23:00,15:23:00,3708,20,1,0,,,8817.56,1
10885020,06:00:00,06:00:00,2838,1,0,0,,,0.00,1
10885020,06:01:21,06:01:21,6468,2,0,0,,,449.93,0
10885020,06:02:32,06:02:32,2817,3,0,0,,,867.48,0
10885020,06:04:24,06:04:24,47,4,0,0,,,1404.82,0
10885020,06:05:13,06:05:13,41,5,0,0,,,1743.85,0
10885020,06:06:00,06:06:00,43,6,0,0,,,2044.10,1
10885020,06:06:43,06:06:43,57,7,0,0,,,2325.32,0
10885020,06:07:47,06:07:47,62,8,0,0,,,2710.24,0
10885020,06:08:57,06:08:57,55,9,0,0,,,3092.97,0
10885020,06:09:38,06:09:38,35,10,0,0,,,3331.80,0
10885020,06:10:25,06:10:25,191,11,0,0,,,3609.98,0
10885020,06:10:57,06:10:57,178,12,0,0,,,3802.17,0
10885020,06:12:07,06:12:07,141,13,0,0,,,4265.86,0
10885020,06:13:00,06:13:00,147,14,0,0,,,4592.84,1
10885020,06:13:35,06:13:35,5318,15,0,0,,,4788.04,0
10885020,06:15:01,06:15:01,153,16,0,0,,,5322.38,0
10885020,06:15:52,06:15:52,143,17,0,0,,,5610.86,0
10885020,06:17:09,06:17:09,144,18,0,0,,,6038.90,0
10885020,06:18:20,06:18:20,150,19,0,0,,,6413.61,0
10885020,06:19:40,06:19:40,140,20,0,0,,,6860.31,0
10885020,06:21:09,06:21:09,137,21,0,0,,,7384.24,0
10885020,06:22:42,06:22:42,188,22,0,0,,,7940.85,0
10885020,06:24:02,06:24:02,5322,23,0,0,,,8390.35,0
10885020,06:25:00,06:25:00,203,24,0,0,,,8678.14,1
10885020,06:25:14,06:25:14,211,25,0,0,,,9010.27,0
10885020,06:26:41,06:26:41,2243,26,0,0,,,10874.72,0
10885020,06:47:00,06:47:00,5842,27,1,0,,,27950.48,0
10886020,08:00:00,08:00:00,5889,1,0,0,,,0.00,1
10886020,08:02:39,08:02:39,1302,2,0,0,,,1132.99,0
10886020,08:03:42,08:03:42,1305,3,0,0,,,1555.88,0
10886020,08:04:38,08:04:38,1301,4,0,0,,,1937.52,0
10886020,08:05:29,08:05:29,1133,5,0,0,,,2344.77,0
10886020,08:06:51,08:06:51,1141,6,0,0,,,3034.29,0
10886020,08:08:33,08:08:33,5205,7,0,0,,,3854.96,0
10886020,08:09:47,08:09:47,1162,8,0,0,,,4443.57,0
10886020,08:12:00,08:12:00,1222,9,0,0,,,5530.89,1
10886020,08:14:12,08:14:12,1220,10,0,0,,,6333.21,0
10886020,08:17:01,08:17:01,1134,11,0,0,,,7459.83,0
10886020,08:18:00,08:18:00,1169,12,0,0,,,7886.38,1
10886020,08:18:34,08:18:34,1152,13,0,0,,,8239.04,0
10886020,08:19:07,08:19:07,1147,14,0,0,,,8577.35,0
10886020,08:19:43,08:19:43,1166,15,0,0,,,8931.22,0
10886020,08:20:36,08:20:36,1159,16,0,0,,,9503.71,0
10886020,08:21:07,08:21:07,1138,17,0,0,,,9850.55,0
10886020,08:22:00,08:22:00,1143,18,0,0,,,10415.05,1
10886020,08:22:28,08:22:28,1145,19,0,0,,,10648.94,0
10886020,08:23:22,08:23:22,1151,20,0,0,,,11118.12,0
10886020,08:24:56,08:24:56,1150,21,0,0,,,11870.43,0
10886020,08:26:00,08:26:00,1164,22,0,0,,,12367.74,1
10886020,08:26:41,08:26:41,1136,23,0,0,,,12608.83,0
10886020,08:28:12,08:28:12,1350,24,0,0,,,13088.07,0
10886020,08:28:50,08:28:50,1344,25,0,0,,,13306.67,0
10886020,08:29:55,08:29:55,1394,26,0,0,,,13610.21,0
10886020,08:31:09,08:31:09,1342,27,0,0,,,13942.65,0
10886020,08:32:10,08:32:10,1345,28,0,0,,,14276.53,0
10886020,08:33:56,08:33:56,5546,29,0,0,,,14780.01,0
10886020,08:35:34,08:35:34,6242,30,0,0,,,15585.04,0
10886020,08:36:06,08:36:06,1403,31,0,0,,,15907.41,0
10886020,08:36:41,08:36:41,1339,32,0,0,,,16261.59,0
10886020,08:37:22,08:37:22,1046,33,0,0,,,16559.87,0
10886020,08:37:52,08:37:52,1084,34,0,0,,,16835.45,0
10886020,08:38:37,08:38:37,1040,35,0,0,,,17080.76,0
10886020,08:39:47,08:39:47,1054,36,0,0,,,17400.04,0
10886020,08:41:18,08:41:18,1066,37,0,0,,,17793.99,0
10886020,08:42:37,08:42:37,1088,38,0,0,,,18106.85,0
10886020,08:43:39,08:43:39,1051,39,0,0,,,18362.68,0
10886020,08:44:33,08:44:33,6217,40,0,0,,,18588.55,0
10886020,08:46:00,08:46:00,1094,41,0,0,,,18946.11,1
10886020,08:47:43,08:47:43,1103,42,0,0,,,19504.35,0
10886020,08:49:03,08:49:03,1043,43,0,0,,,19951.95,0
10886020,08:51:02,08:51:02,1086,44,0,0,,,20638.83,0
10886020,08:51:40,08:51:40,1101,45,0,0,,,20885.19,0
10886020,08:54:00,08:54:00,1023,46,0,0,,,21636.88,1
10886020,08:56:53,08:56:53,6339,47,0,0,,,22408.75,0
10886020,08:58:47,08:58:47,4617,48,0,0,,,22843.89,0
10886020,09:00:08,09:00:08,6319,49,0,0,,,23218.89,0
10886020,09:02:01,09:02:01,6386,50,0,0,,,23714.71,0
10886020,09:02:57,09:02:57,4628,51,0,0,,,23970.41,0
10886020,09:06:00,09:06:00,4667,52,1,0,,,24520.20,1
10887020,03:55:00,03:55:00,1033,1,0,0,,,0.00,1
10887020,03:56:30,03:56:30,6242,2,0,0,,,809.16,0
10887020,03:57:04,03:57:04,1403,3,0,0,,,1131.53,0
10887020,03:57:43,03:57:43,1339,4,0,0,,,1485.71,0
10887020,03:58:27,03:58:27,1046,5,0,0,,,1783.99,0
10887020,03:59:00,03:59:00,1084,6,0,0,,,2059.57,1
10887020,03:59:19,03:59:19,1040,7,0,0,,,2304.88,0
10887020,03:59:45,03:59:45,1054,8,0,0,,,2624.16,0
10887020,04:00:18,04:00:18,1066,9,0,0,,,3018.11,0
10887020,04:00:46,04:00:46,1088,10,0,0,,,3330.97,0
10887020,04:01:09,04:01:09,1051,11,0,0,,,3586.80,0
10887020,04:01:28,04:01:28,6217,12,0,0,,,3812.67,0
10887020,04:02:00,04:02:00,1094,13,0,0,,,4170.23,1
10887020,04:03:32,04:03:32,1043,14,0,0,,,5175.17,0
10887020,04:04:31,04:04:31,1086,15,0,0,,,5862.05,0
10887020,04:04:50,04:04:50,1101,16,0,0,,,6108.41,0
10887020,04:06:00,04:06:00,1023,17,0,0,,,6860.10,1
10887020,04:08:04,04:08:04,6339,18,0,0,,,7631.97,0
10887020,04:09:25,04:09:25,4617,19,0,0,,,8067.11,0
10887020,04:10:23,04:10:23,6319,20,0,0,,,8442.11,0
10887020,04:11:44,04:11:44,6386,21,0,0,,,8937.81,0
10887020,04:12:24,04:12:24,4628,22,0,0,,,9193.49,0
10887020,04:14:00,04:14:00,4667,23,0,0,,,9738.95,1
10887020,04:15:14,04:15:14,5194,24,0,0,,,10620.66,0
10887020,04:15:28,04:15:28,4618,25,0,0,,,10791.95,0
10887020,04:15:45,04:15:45,4626,26,0,0,,,11006.42,0
10887020,04:16:22,04:16:22,4620,27,0,0,,,11436.85,0
10887020,04:17:37,04:17:37,4646,28,0,0,,,12268.60,0
10887020,04:18:02,04:18:02,4644,29,0,0,,,12604.63,0
10887020,04:18:36,04:18:36,4642,30,0,0,,,13026.70,0
10887020,04:19:16,04:19:16,1680,31,0,0,,,13522.75,0
10887020,04:20:00,04:20:00,6218,32,0,0,,,14104.73,1
10887020,04:21:22,04:21:22,1684,33,0,0,,,14649.42,0
10887020,04:22:34,04:22:34,1678,34,0,0,,,15136.06,0
10887020,04:23:13,04:23:13,1686,35,0,0,,,15389.91,0
10887020,04:24:19,04:24:19,1676,36,0,0,,,15777.52,0
10887020,04:25:44,04:25:44,1705,37,0,0,,,16347.28,0
10887020,04:28:00,04:28:00,1752,38,0,0,,,17170.35,1
10887020,04:29:18,04:29:18,1702,39,0,0,,,17712.74,0
10887020,04:30:04,04:30:04,5280,40,0,0,,,18051.60,0
10887020,04:31:01,04:31:01,1682,41,0,0,,,18470.42,0
10887020,04:32:18,04:32:18,1697,42,0,0,,,19056.75,0
10887020,04:32:54,04:32:54,5223,43,0,0,,,19331.26,0
10887020,04:33:49,04:33:49,1691,44,0,0,,,19721.45,0
10887020,04:34:44,04:34:44,5281,45,0,0,,,20147.50,0
10887020,04:35:29,04:35:29,5282,46,0,0,,,20494.86,0
10887020,04:36:22,04:36:22,5283,47,0,0,,,20885.14,0
10887020,04:37:15,04:37:15,1692,48,0,0,,,21317.11,0
10887020,04:38:19,04:38:19,5254,49,0,0,,,21760.74,0
10887020,04:39:07,04:39:07,5255,50,0,0,,,22033.30,0
10887020,04:39:57,04:39:57,5256,51,0,0,,,22402.47,0
10887020,04:41:00,04:41:00,1583,52,0,0,,,22803.23,1
10887020,04:42:39,04:42:39,5257,53,0,0,,,23594.57,0
10887020,04:43:49,04:43:49,1687,54,0,0,,,24127.66,0
10887020,04:44:45,04:44:45,1698,55,0,0,,,24568.90,0
10887020,04:45:43,04:45:43,4901,56,0,0,,,25003.72,0
10887020,04:46:08,04:46:08,4895,57,0,0,,,25205.68,0
10887020,04:46:36,04:46:36,4898,58,0,0,,,25417.88,0
10887020,04:47:11,04:47:11,4903,59,0,0,,,25684.46,0
10887020,04:48:41,04:48:41,6525,60,0,0,,,26294.04,0
10887020,04:49:30,04:49:30,6250,61,0,0,,,26642.17,0
10887020,04:50:12,04:50:12,6252,62,0,0,,,26940.59,0
10887020,04:51:05,04:51:05,6254,63,0,0,,,27364.82,0
10887020,04:51:33,04:51:33,6255,64,0,0,,,27584.88,0
10887020,04:52:24,04:52:24,4443,65,0,0,,,27977.75,0
10887020,04:53:10,04:53:10,4702,66,0,0,,,28267.47,0
10887020,04:54:13,04:54:13,4232,67,0,0,,,28661.96,0
10887020,04:55:00,04:55:00,5550,68,0,0,,,29029.10,1
10887020,04:55:56,04:55:56,4765,69,0,0,,,29357.58,0
10887020,04:57:30,04:57:30,5210,70,0,0,,,29877.98,0
10887020,04:57:56,04:57:56,4787,71,0,0,,,30195.66,0
10887020,04:58:21,04:58:21,4776,72,0,0,,,30475.49,0
10887020,04:58:59,04:58:59,4257,73,0,0,,,30859.51,0
10887020,04:59:33,04:59:33,4255,74,0,0,,,31256.61,0
10887020,05:00:02,05:00:02,4254,75,0,0,,,31606.42,0
10887020,05:00:25,05:00:25,4252,76,0,0,,,31851.53,0
10887020,05:00:38,05:00:38,4250,77,0,0,,,32012.81,0
10887020,05:01:21,05:01:21,4274,78,0,0,,,32458.02,0
10887020,05:01:55,05:01:55,4260,79,0,0,,,32878.35,0
10887020,05:02:13,05:02:13,5228,80,0,0,,,33109.50,0
10887020,05:02:28,05:02:28,4278,81,0,0,,,33307.95,0
10887020,05:03:01,05:03:01,4265,82,0,0,,,33704.25,0
10887020,05:03:17,05:03:17,4270,83,0,0,,,33888.02,0
10887020,05:04:00,05:04:00,5763,84,0,0,,,34355.54,0
10887020,05:05:00,05:05:00,4369,85,1,0,,,34927.43,1
10888020,15:45:00,15:45:00,2837,1,0,0,,,0.00,1
10888020,15:47:03,15:47:03,6468,2,0,0,,,429.85,0
10888020,15:48:58,15:48:58,2817,3,0,0,,,847.40,0
10888020,15:52:00,15:52:00,193,4,0,0,,,1407.59,1
10888020,15:52:33,15:52:33,17,5,0,0,,,1560.97,0
10888020,15:55:00,15:55:00,5612,6,0,0,,,2076.74,1
10888020,15:55:58,15:55:58,5593,7,0,0,,,2511.26,0
10888020,15:56:36,15:56:36,5594,8,0,0,,,2794.60,0
10888020,15:57:14,15:57:14,5588,9,0,0,,,3084.82,0
10888020,15:58:00,15:58:00,5645,10,0,0,,,3426.64,1
10888020,15:58:55,15:58:55,5611,11,0,0,,,3881.29,0
10888020,15:59:15,15:59:15,6538,12,0,0,,,4046.90,0
10888020,16:00:11,16:00:11,5947,13,0,0,,,4383.54,0
10888020,16:01:06,16:01:06,5584,14,0,0,,,4738.81,0
10888020,16:01:35,16:01:35,5586,15,0,0,,,4936.35,0
10888020,16:02:44,16:02:44,25,16,0,0,,,5400.24,0
10888020,16:03:08,16:03:08,82,17,0,0,,,5597.72,0
10888020,16:03:48,16:03:48,77,18,0,0,,,5871.57,0
10888020,16:04:44,16:04:44,79,19,0,0,,,6256.28,0
10888020,16:05:00,16:05:00,84,20,0,0,,,6388.81,1
10888020,16:05:49,16:05:49,5647,21,0,0,,,6674.57,0
10888020,16:07:18,16:07:18,5649,22,0,0,,,7237.70,0
10888020,16:09:22,16:09:22,6260,23,0,0,,,8245.56,0
10888020,16:09:58,16:09:58,6424,24,0,0,,,8522.53,0
10888020,16:10:39,16:10:39,6111,25,0,0,,,8838.89,0
10888020,16:11:11,16:11:11,6112,26,0,0,,,9103.38,0
10888020,16:12:30,16:12:30,5907,27,0,0,,,9747.24,0
10888020,16:13:00,16:13:00,5908,28,0,0,,,9990.36,1
10888020,16:14:02,16:14:02,5865,29,0,0,,,10347.09,0
10888020,16:15:58,16:15:58,6422,30,0,0,,,10990.68,0
10888020,16:17:57,16:17:57,6114,31,0,0,,,11642.61,0
10888020,16:19:10,16:19:10,6258,32,0,0,,,11993.15,0
10888020,16:20:00,16:20:00,4,33,0,0,,,12278.69,1
10888020,16:20:55,16:20:55,6259,34,0,0,,,12577.17,0
10888020,16:23:22,16:23:22,203,35,0,0,,,13319.73,0
10888020,16:24:25,16:24:25,211,36,0,0,,,13651.86,0
10888020,16:30:41,16:30:41,3696,37,0,0,,,15557.28,0
10888020,16:31:48,16:31:48,3658,38,0,0,,,15897.23,0
10888020,16:32:57,16:32:57,2036,39,0,0,,,16264.89,0
10888020,16:33:43,16:33:43,5336,40,0,0,,,16503.91,0
10888020,16:35:00,16:35:00,2035,41,1,0,,,16879.00,1
10888060,15:45:00,15:45:00,2837,1,0,0,,,0.00,1
10888060,15:47:03,15:47:03,6468,2,0,0,,,429.85,0
10888060,15:48:58,15:48:58,2817,3,0,0,,,847.40,0
10888060,15:52:00,15:52:00,193,4,0,0,,,1407.59,1
10888060,15:52:33,15:52:33,17,5,0,0,,,1560.97,0
10888060,15:55:00,15:55:00,5612,6,0,0,,,2076.74,1
10888060,15:55:58,15:55:58,5593,7,0,0,,,2511.26,0
10888060,15:56:36,15:56:36,5594,8,0,0,,,2794.60,0
10888060,15:57:14,15:57:14,5588,9,0,0,,,3084.82,0
10888060,15:58:00,15:58:00,5645,10,0,0,,,3426.64,1
10888060,15:58:55,15:58:55,5611,11,0,0,,,3881.29,0
10888060,15:59:15,15:59:15,6538,12,0,0,,,4046.90,0
10888060,16:00:11,16:00:11,5947,13,0,0,,,4383.54,0
10888060,16:01:06,16:01:06,5584,14,0,0,,,4738.81,0
10888060,16:01:35,16:01:35,5586,15,0,0,,,4936.35,0
10888060,16:02:44,16:02:44,25,16,0,0,,,5400.24,0
10888060,16:03:08,16:03:08,82,17,0,0,,,5597.72,0
10888060,16:03:48,16:03:48,77,18,0,0,,,5871.57,0
10888060,16:04:44,16:04:44,79,19,0,0,,,6256.28,0
10888060,16:05:00,16:05:00,84,20,0,0,,,6388.81,1
10888060,16:05:49,16:05:49,5647,21,0,0,,,6674.57,0
10888060,16:07:18,16:07:18,5649,22,0,0,,,7237.70,0
10888060,16:09:22,16:09:22,6260,23,0,0,,,8245.56,0
10888060,16:09:58,16:09:58,6424,24,0,0,,,8522.53,0
10888060,16:10:39,16:10:39,6111,25,0,0,,,8838.89,0
10888060,16:11:11,16:11:11,6112,26,0,0,,,9103.38,0
10888060,16:12:30,16:12:30,5907,27,0,0,,,9747.24,0
10888060,16:13:00,16:13:00,5908,28,0,0,,,9990.36,1
10888060,16:14:02,16:14:02,5865,29,0,0,,,10347.09,0
10888060,16:15:58,16:15:58,6422,30,0,0,,,10990.68,0
10888060,16:17:57,16:17:57,6114,31,0,0,,,11642.61,0
10888060,16:19:10,16:19:10,6258,32,0,0,,,11993.15,0
10888060,16:20:00,16:20:00,4,33,0,0,,,12278.69,1
10888060,16:20:55,16:20:55,6259,34,0,0,,,12577.17,0
10888060,16:23:22,16:23:22,203,35,0,0,,,13319.73,0
10888060,16:24:25,16:24:25,211,36,0,0,,,13651.86,0
10888060,16:30:41,16:30:41,3696,37,0,0,,,15557.28,0
10888060,16:31:48,16:31:48,3658,38,0,0,,,15897.23,0
10888060,16:32:57,16:32:57,2036,39,0,0,,,16264.89,0
10888060,16:33:43,16:33:43,5336,40,0,0,,,16503.91,0
10888060,16:35:00,16:35:00,2035,41,1,0,,,16879.00,1
10890020,15:01:00,15:01:00,3683,1,0,0,,,0.00,1
10890020,15:02:09,15:02:09,5333,2,0,0,,,296.43,0
10890020,15:03:06,15:03:06,5332,3,0,0,,,541.60,0
10890020,15:04:23,15:04:23,2541,4,0,0,,,878.47,0
10890020,15:05:16,15:05:16,5873,5,0,0,,,1104.59,0
10890020,15:06:57,15:06:57,2497,6,0,0,,,1542.41,0
10890020,15:09:00,15:09:00,5334,7,0,0,,,2066.40,1
10890020,15:10:50,15:10:50,2512,8,0,0,,,2445.89,0
10890020,15:11:40,15:11:40,2474,9,0,0,,,2588.19,0
10890020,15:13:20,15:13:20,5335,10,0,0,,,2894.70,0
10890020,15:14:44,15:14:44,5568,11,0,0,,,3163.56,0
10890020,15:16:01,15:16:01,2493,12,0,0,,,3433.48,0
10890020,15:17:36,15:17:36,5183,13,0,0,,,3716.34,0
10890020,15:19:38,15:19:38,2511,14,0,0,,,4062.83,0
10890020,15:21:40,15:21:40,2487,15,0,0,,,4470.03,0
10890020,15:22:41,15:22:41,5224,16,0,0,,,4672.05,0
10890020,15:25:00,15:25:00,2476,17,0,0,,,5079.51,1
10890020,15:25:38,15:25:38,5338,18,0,0,,,5316.35,0
10890020,15:26:37,15:26:37,2247,19,0,0,,,5629.45,0
10890020,15:32:47,15:32:47,210,20,0,0,,,7681.26,0
10890020,15:34:00,15:34:00,166,21,0,0,,,8107.60,1
10890020,15:35:02,15:35:02,167,22,0,0,,,8338.88,0
10890020,15:36:00,15:36:00,185,23,0,0,,,8579.24,0
10890020,15:36:49,15:36:49,152,24,0,0,,,8785.59,0
10890020,15:38:05,15:38:05,135,25,0,0,,,9100.30,0
10890020,15:39:43,15:39:43,142,26,0,0,,,9510.93,0
10890020,15:40:59,15:40:59,139,27,0,0,,,9815.64,0
10890020,15:42:02,15:42:02,5320,28,0,0,,,10073.65,0
10890020,15:42:46,15:42:46,149,29,0,0,,,10257.11,0
10890020,15:44:16,15:44:16,145,30,0,0,,,10601.15,0
10890020,15:46:16,15:46:16,5314,31,0,0,,,11076.56,0
10890020,15:47:19,15:47:19,5323,32,0,0,,,11348.98,0
10890020,15:48:17,15:48:17,151,33,0,0,,,11607.83,0
10890020,15:49:19,15:49:19,146,34,0,0,,,11868.12,0
10890020,15:50:00,15:50:00,148,35,0,0,,,12038.23,1
10890020,15:50:49,15:50:49,5316,36,0,0,,,12219.06,0
10890020,15:51:53,15:51:53,16,37,0,0,,,12468.26,0
10890020,15:53:51,15:53:51,5317,38,0,0,,,12901.60,0
10890020,15:55:00,15:55:00,14,39,0,0,,,13137.80,1
10890020,15:57:52,15:57:52,2818,40,0,0,,,13693.97,0
10890020,15:59:58,15:59:58,6467,41,0,0,,,14153.41,0
10890020,16:03:00,16:03:00,2844,42,1,0,,,14771.99,1
10892070,14:45:00,14:45:00,2844,1,0,0,,,0.00,1
10892070,14:47:01,14:47:01,6468,2,0,0,,,516.69,0
10892070,14:48:33,14:48:33,2817,3,0,0,,,934.24,0
10892070,14:51:00,14:51:00,193,4,0,0,,,1494.43,1
10892070,14:51:25,14:51:25,17,5,0,0,,,1647.81,0
10892070,14:53:02,14:53:02,141,6,0,0,,,2203.24,0
10892070,14:54:00,14:54:00,147,7,0,0,,,2530.22,1
10892070,14:54:37,14:54:37,5318,8,0,0,,,2725.42,0
10892070,14:55:29,14:55:29,5315,9,0,0,,,3015.91,0
10892070,14:56:14,14:56:14,153,10,0,0,,,3261.05,0
10892070,14:57:09,14:57:09,143,11,0,0,,,3549.53,0
10892070,14:58:32,14:58:32,144,12,0,0,,,3977.57,0
10892070,14:59:48,14:59:48,150,13,0,0,,,4352.28,0
10892070,15:00:30,15:00:30,5319,14,0,0,,,4573.13,0
10892070,15:01:14,15:01:14,140,15,0,0,,,4800.98,0
10892070,15:02:20,15:02:20,5321,16,0,0,,,5151.61,0
10892070,15:03:19,15:03:19,136,17,0,0,,,5481.53,0
10892070,15:04:31,15:04:31,188,18,0,0,,,5885.01,0
10892070,15:05:13,15:05:13,168,19,0,0,,,6095.14,0
10892070,15:05:57,15:05:57,5322,20,0,0,,,6335.46,0
10892070,15:07:00,15:07:00,203,21,0,0,,,6623.25,1
10892070,15:08:13,15:08:13,211,22,0,0,,,6955.38,0
10892070,15:15:39,15:15:39,2306,23,0,0,,,8866.05,0
10892070,15:16:40,15:16:40,2305,24,0,0,,,9155.01,0
10892070,15:17:34,15:17:34,6036,25,0,0,,,9391.01,0
10892070,15:19:00,15:19:00,6200,26,0,0,,,9761.38,1
10892070,15:19:53,15:19:53,2486,27,0,0,,,9944.71,0
10892070,15:21:35,15:21:35,2489,28,0,0,,,10296.21,0
10892070,15:23:16,15:23:16,2507,29,0,0,,,10604.21,0
10892070,15:24:37,15:24:37,2490,30,0,0,,,10882.39,0
10892070,15:25:25,15:25:25,2491,31,0,0,,,11055.00,0
10892070,15:26:08,15:26:08,2492,32,0,0,,,11188.59,0
10892070,15:27:33,15:27:33,5326,33,0,0,,,11478.51,0
10892070,15:28:37,15:28:37,2509,34,0,0,,,11713.87,0
10892070,15:30:30,15:30:30,5327,35,0,0,,,12065.67,0
10892070,15:31:23,15:31:23,3701,36,0,0,,,12236.20,0
10892070,15:33:00,15:33:00,2496,37,0,0,,,12537.37,1
10892070,15:34:31,15:34:31,5231,38,0,0,,,13052.58,0
10892070,15:35:44,15:35:44,5328,39,0,0,,,13453.78,0
10892070,15:36:34,15:36:34,2542,40,0,0,,,13708.13,0
10892070,15:37:37,15:37:37,2548,41,0,0,,,14061.18,0
10892070,15:38:34,15:38:34,2547,42,0,0,,,14370.74,0
10892070,15:39:00,15:39:00,3720,43,1,0,,,14525.63,1
10893010,13:30:00,13:30:00,3689,1,0,0,,,0.00,1
10893010,13:30:52,13:30:52,3267,2,0,0,,,390.49,0
10893010,13:31:28,13:31:28,3308,3,0,0,,,653.80,0
10893010,13:33:40,13:33:40,3363,4,0,0,,,1445.01,0
10893010,13:36:00,13:36:00,3794,5,0,0,,,2299.76,0
10893010,13:36:55,13:36:55,3340,6,0,0,,,2623.62,0
10893010,13:37:38,13:37:38,3343,7,0,0,,,2882.76,0
10893010,13:38:14,13:38:14,3361,8,0,0,,,3154.21,0
10893010,13:38:38,13:38:38,3326,9,0,0,,,3344.65,0
10893010,13:38:55,13:38:55,3347,10,0,0,,,3471.76,0
10893010,13:40:09,13:40:09,3341,11,0,0,,,3926.34,0
10893010,13:41:00,13:41:00,3329,12,0,0,,,4229.34,1
10893010,13:41:26,13:41:26,3353,13,0,0,,,4390.29,0
10893010,13:42:25,13:42:25,6275,14,0,0,,,4675.44,0
10893010,13:43:36,13:43:36,3359,15,0,0,,,5089.84,0
10893010,13:44:25,13:44:25,3360,16,0,0,,,5394.63,0
10893010,13:45:13,13:45:13,3357,17,0,0,,,5695.87,0
10893010,13:46:07,13:46:07,6272,18,0,0,,,5995.63,0
10893010,13:46:44,13:46:44,2684,19,0,0,,,6244.06,0
10893010,13:48:00,13:48:00,2093,20,0,0,,,6612.67,1
10893010,13:50:55,13:50:55,2041,21,0,0,,,7320.67,0
10893010,13:52:17,13:52:17,3658,22,0,0,,,7784.16,0
10893010,13:52:57,13:52:57,6187,23,0,0,,,8018.10,0
10893010,13:54:00,13:54:00,6200,24,0,0,,,8374.46,1
10893010,13:54:34,13:54:34,2486,25,0,0,,,8557.79,0
10893010,13:55:50,13:55:50,3613,26,0,0,,,8950.88,0
10893010,13:57:05,13:57:05,2099,27,0,0,,,9311.17,0
10893010,13:57:50,13:57:50,3209,28,0,0,,,9488.14,0
10893010,13:58:21,13:58:21,3243,29,0,0,,,9624.24,0
10893010,13:59:16,13:59:16,3210,30,0,0,,,9898.76,0
10893010,13:59:50,13:59:50,3212,31,0,0,,,10090.61,0
10893010,14:00:38,14:00:38,3215,32,0,0,,,10337.26,0
10893010,14:01:09,14:01:09,3217,33,0,0,,,10503.13,0
10893010,14:02:11,14:02:11,3219,34,0,0,,,10821.10,0
10893010,14:03:03,14:03:03,3221,35,0,0,,,11009.23,0
10893010,14:03:47,14:03:47,3244,36,0,0,,,11239.83,0
10893010,14:05:00,14:05:00,3222,37,0,0,,,11606.30,1
10893010,14:05:28,14:05:28,3223,38,0,0,,,11746.33,0
10893010,14:06:00,14:06:00,3226,39,0,0,,,11908.92,0
10893010,14:06:50,14:06:50,3228,40,0,0,,,12161.58,0
10893010,14:08:16,14:08:16,3230,41,0,0,,,12515.58,0
10893010,14:09:17,14:09:17,3718,42,0,0,,,12789.07,0
10893010,14:09:49,14:09:49,2203,43,0,0,,,12956.41,0
10893010,14:10:43,14:10:43,3707,44,0,0,,,13237.19,0
10893010,14:11:08,14:11:08,3484,45,0,0,,,13373.07,0
10893010,14:12:12,14:12:12,6287,46,0,0,,,13690.45,0
10893010,14:13:02,14:13:02,3483,47,0,0,,,13944.69,0
10893010,14:14:00,14:14:00,3486,48,0,0,,,14211.13,1
10893010,14:15:37,14:15:37,6517,49,0,0,,,14573.15,0
10893010,14:17:09,14:17:09,6515,50,0,0,,,14901.69,0
10893010,14:18:17,14:18:17,5876,51,0,0,,,15166.03,0
10893010,14:19:39,14:19:39,658,52,0,0,,,15436.51,0
10893010,14:20:37,14:20:37,666,53,0,0,,,15639.20,0
10893010,14:21:41,14:21:41,661,54,0,0,,,15843.42,0
10893010,14:22:19,14:22:19,663,55,0,0,,,15978.61,0
10893010,14:23:03,14:23:03,660,56,0,0,,,16146.52,0
10893010,14:25:00,14:25:00,6106,57,0,0,,,16514.07,1
10893010,14:26:09,14:26:09,673,58,0,0,,,16819.81,0
10893010,14:27:02,14:27:02,655,59,0,0,,,17126.83,0
10893010,14:27:27,14:27:27,676,60,0,0,,,17268.32,0
10893010,14:28:05,14:28:05,653,61,0,0,,,17473.17,0
10893010,14:28:39,14:28:39,675,62,0,0,,,17673.91,0
10893010,14:29:20,14:29:20,680,63,0,0,,,17891.21,0
10893010,14:30:04,14:30:04,513,64,0,0,,,18107.56,0
10893010,14:32:10,14:32:10,710,65,0,0,,,18676.16,0
10893010,14:35:00,14:35:00,689,66,0,0,,,19348.84,1
10893010,14:35:42,14:35:42,682,67,0,0,,,19543.18,0
10893010,14:36:21,14:36:21,684,68,0,0,,,19730.61,0
10893010,14:37:03,14:37:03,687,69,0,0,,,19932.89,0
10893010,14:37:42,14:37:42,686,70,0,0,,,20101.91,0
10893010,14:38:40,14:38:40,247,71,0,0,,,20388.31,0
10893010,14:39:27,14:39:27,244,72,0,0,,,20576.51,0
10893010,14:40:09,14:40:09,242,73,0,0,,,20767.92,0
10893010,14:41:03,14:41:03,238,74,0,0,,,20995.19,0
10893010,14:41:46,14:41:46,240,75,0,0,,,21199.94,0
10893010,14:43:00,14:43:00,230,76,0,0,,,21514.05,1
10893010,14:43:37,14:43:37,232,77,0,0,,,21703.49,0
10893010,14:45:00,14:45:00,5654,78,1,0,,,22128.81,1
10894070,06:50:00,06:50:00,6172,1,0,0,,,0.00,1
10894070,06:51:39,06:51:39,6174,2,0,0,,,558.09,0
10894070,06:52:33,06:52:33,6176,3,0,0,,,858.85,0
10894070,06:53:34,06:53:34,6177,4,0,0,,,1232.28,0
10894070,06:54:13,06:54:13,6170,5,0,0,,,1464.27,0
10894070,06:57:35,06:57:35,6167,6,0,0,,,2345.45,0
10894070,06:58:59,06:58:59,6165,7,0,0,,,2838.42,0
10894070,07:00:21,07:00:21,6163,8,0,0,,,3327.76,0
10894070,07:01:45,07:01:45,6161,9,0,0,,,3761.31,0
10894070,07:04:04,07:04:04,6159,10,0,0,,,4534.07,0
10894070,07:05:37,07:05:37,6157,11,0,0,,,5100.82,0
10894070,07:06:59,07:06:59,6155,12,0,0,,,5577.35,0
10894070,07:07:56,07:07:56,6180,13,0,0,,,5940.17,0
10894070,07:09:00,07:09:00,6182,14,0,0,,,6289.83,1
10894070,07:10:25,07:10:25,6184,15,0,0,,,6717.21,0
10894070,07:12:24,07:12:24,6153,16,0,0,,,7344.05,0
10894070,07:13:50,07:13:50,6151,17,0,0,,,7767.60,0
10894070,07:15:08,07:15:08,6186,18,0,0,,,8106.14,0
10894070,07:17:00,07:17:00,6149,19,0,0,,,8636.09,1
10894070,07:18:23,07:18:23,6147,20,0,0,,,9099.18,0
10894070,07:19:46,07:19:46,6145,21,0,0,,,9563.46,0
10894070,07:20:42,07:20:42,6143,22,0,0,,,9884.87,0
10894070,07:21:43,07:21:43,6141,23,0,0,,,10267.53,0
10894070,07:23:04,07:23:04,6139,24,0,0,,,10771.53,0
10894070,07:24:21,07:24:21,6137,25,0,0,,,11266.01,0
10894070,07:25:19,07:25:19,6135,26,0,0,,,11646.83,0
10894070,07:26:27,07:26:27,6133,27,0,0,,,12075.41,0
10894070,07:27:23,07:27:23,6131,28,0,0,,,12414.50,0
10894070,07:28:21,07:28:21,6129,29,0,0,,,12764.59,0
10894070,07:30:09,07:30:09,6127,30,0,0,,,13413.25,0
10894070,07:31:29,07:31:29,6125,31,0,0,,,13871.17,0
10894070,07:32:50,07:32:50,6123,32,0,0,,,14336.73,0
10894070,07:34:38,07:34:38,6121,33,0,0,,,14777.04,0
10894070,07:37:00,07:37:00,6164,34,1,0,,,15437.65,1
10895010,09:10:00,09:10:00,5201,1,0,0,,,0.00,1
10895010,09:11:00,09:11:00,2255,2,0,0,,,337.43,0
10895010,09:11:37,09:11:37,3698,3,0,0,,,570.49,0
10895010,09:12:17,09:12:17,3699,4,0,0,,,834.40,0
10895010,09:13:08,09:13:08,2358,5,0,0,,,1159.88,0
10895010,09:13:37,09:13:37,2361,6,0,0,,,1345.91,0
10895010,09:14:00,09:14:00,2362,7,0,0,,,1484.41,1
10895010,09:15:17,09:15:17,2373,8,0,0,,,1862.34,0
10895010,09:16:05,09:16:05,6399,9,0,0,,,2100.33,0
10895010,09:16:35,09:16:35,2367,10,0,0,,,2242.04,0
10895010,09:17:12,09:17:12,2368,11,0,0,,,2426.35,0
10895010,09:17:56,09:17:56,2371,12,0,0,,,2628.04,0
10895010,09:18:36,09:18:36,3722,13,0,0,,,2830.34,0
10895010,09:19:47,09:19:47,3723,14,0,0,,,3204.03,0
10895010,09:22:00,09:22:00,980,15,0,0,,,3826.75,1
10895010,09:22:30,09:22:30,984,16,0,0,,,4030.53,0
10895010,09:22:52,09:22:52,949,17,0,0,,,4173.24,0
10895010,09:23:20,09:23:20,951,18,0,0,,,4362.20,0
10895010,09:24:01,09:24:01,973,19,0,0,,,4619.12,0
10895010,09:27:25,09:27:25,6403,20,0,0,,,5696.64,0
10895010,09:28:17,09:28:17,6021,21,0,0,,,6018.90,0
10895010,09:30:00,09:30:00,6514,22,0,0,,,6631.51,1
10895010,09:31:09,09:31:09,955,23,0,0,,,6971.85,0
10895010,09:31:40,09:31:40,956,24,0,0,,,7140.15,0
10895010,09:32:08,09:32:08,953,25,0,0,,,7284.02,0
10895010,09:33:10,09:33:10,959,26,0,0,,,7603.27,0
10895010,09:33:52,09:33:52,961,27,0,0,,,7834.54,0
10895010,09:35:39,09:35:39,272,28,0,0,,,8281.28,0
10895010,09:36:07,09:36:07,275,29,0,0,,,8415.11,0
10895010,09:36:56,09:36:56,274,30,0,0,,,8674.17,0
10895010,09:38:02,09:38:02,276,31,0,0,,,9021.26,0
10895010,09:38:43,09:38:43,411,32,0,0,,,9239.73,0
10895010,09:39:18,09:39:18,413,33,0,0,,,9425.63,0
10895010,09:40:00,09:40:00,430,34,0,0,,,9650.78,1
10895010,09:40:36,09:40:36,423,35,0,0,,,9839.91,0
10895010,09:41:28,09:41:28,432,36,0,0,,,10116.74,0
10895010,09:42:24,09:42:24,428,37,0,0,,,10408.54,0
10895010,09:43:30,09:43:30,425,38,0,0,,,10766.04,0
10895010,09:44:06,09:44:06,419,39,0,0,,,10958.89,0
10895010,09:44:52,09:44:52,422,40,0,0,,,11205.83,0
10895010,09:45:18,09:45:18,426,41,0,0,,,11359.56,0
10895010,09:46:23,09:46:23,663,42,0,0,,,11729.15,0
10895010,09:47:00,09:47:00,5747,43,0,0,,,11946.53,1
10895010,09:47:54,09:47:54,5351,44,0,0,,,12297.60,0
10895010,09:48:27,09:48:27,5358,45,0,0,,,12509.90,0
10895010,09:49:00,09:49:00,5348,46,0,0,,,12708.14,0
10895010,09:49:57,09:49:57,408,47,0,0,,,13064.73,0
10895010,09:51:18,09:51:18,581,48,0,0,,,13412.37,0
10895010,09:52:00,09:52:00,583,49,0,0,,,13589.10,1
10895010,09:52:51,09:52:51,765,50,0,0,,,13831.75,0
10895010,09:53:22,09:53:22,763,51,0,0,,,14032.69,0
10895010,09:54:02,09:54:02,407,52,0,0,,,14291.58,0
10895010,09:55:13,09:55:13,383,53,0,0,,,14631.05,0
10895010,09:56:10,09:56:10,375,54,0,0,,,14912.01,0
10895010,09:56:55,09:56:55,381,55,0,0,,,15173.99,0
10895010,09:57:44,09:57:44,382,56,0,0,,,15454.88,0
10895010,09:58:24,09:58:24,377,57,0,0,,,15678.37,0
10895010,09:58:58,09:58:58,5360,58,0,0,,,15906.29,0
10895010,09:59:38,09:59:38,2545,59,0,0,,,16147.27,0
10895010,10:00:06,10:00:06,2543,60,0,0,,,16324.65,0
10895010,10:00:34,10:00:34,2550,61,0,0,,,16490.54,0
10895010,10:00:49,10:00:49,6263,62,0,0,,,16563.09,0
10895010,10:03:00,10:03:00,2549,63,1,0,,,17310.08,1
10896070,18:00:00,18:00:00,4370,1,0,0,,,0.00,1
10896070,18:01:14,18:01:14,4318,2,0,0,,,434.29,0
10896070,18:01:48,18:01:48,4316,3,0,0,,,667.78,0
10896070,18:02:36,18:02:36,4281,4,0,0,,,924.67,0
10896070,18:03:25,18:03:25,4446,5,0,0,,,1194.06,0
10896070,18:03:56,18:03:56,4272,6,0,0,,,1381.85,0
10896070,18:04:44,18:04:44,4263,7,0,0,,,1673.77,0
10896070,18:05:30,18:05:30,5227,8,0,0,,,1952.43,0
10896070,18:06:07,18:06:07,4264,9,0,0,,,2191.80,0
10896070,18:07:01,18:07:01,4273,10,0,0,,,2522.59,0
10896070,18:07:35,18:07:35,4275,11,0,0,,,2717.20,0
10896070,18:08:27,18:08:27,4251,12,0,0,,,3017.06,0
10896070,18:09:21,18:09:21,4253,13,0,0,,,3341.80,0
10896070,18:10:09,18:10:09,4256,14,0,0,,,3654.11,0
10896070,18:11:40,18:11:40,4473,15,0,0,,,4216.51,0
10896070,18:12:35,18:12:35,4269,16,0,0,,,4532.57,0
10896070,18:13:37,18:13:37,4444,17,0,0,,,4882.43,0
10896070,18:14:40,18:14:40,4702,18,0,0,,,5228.15,0
10896070,18:15:57,18:15:57,4232,19,0,0,,,5622.64,0
10896070,18:17:00,18:17:00,4221,20,0,0,,,6011.80,1
10896070,18:18:18,18:18:18,4765,21,0,0,,,6329.62,0
10896070,18:20:07,18:20:07,4442,22,0,0,,,6824.55,0
10896070,18:20:39,18:20:39,4786,23,0,0,,,7071.36,0
10896070,18:21:35,18:21:35,4777,24,0,0,,,7461.17,0
10896070,18:22:05,18:22:05,6253,25,0,0,,,7675.53,0
10896070,18:23:09,18:23:09,6251,26,0,0,,,8132.76,0
10896070,18:23:34,18:23:34,4785,27,0,0,,,8322.64,0
10896070,18:24:45,18:24:45,6385,28,0,0,,,8772.04,0
10896070,18:26:16,18:26:16,4904,29,0,0,,,9380.39,0
10896070,18:26:43,18:26:43,4897,30,0,0,,,9572.63,0
10896070,18:27:11,18:27:11,4896,31,0,0,,,9769.63,0
10896070,18:27:52,18:27:52,4902,32,0,0,,,10057.74,0
10896070,18:28:45,18:28:45,1699,33,0,0,,,10419.80,0
10896070,18:29:43,18:29:43,1688,34,0,0,,,10854.47,0
10896070,18:30:59,18:30:59,1474,35,0,0,,,11335.65,0
10896070,18:32:00,18:32:00,1582,36,0,0,,,11691.64,1
10896070,18:33:17,18:33:17,5253,37,0,0,,,12205.22,0
10896070,18:34:10,18:34:10,1693,38,0,0,,,12554.91,0
10896070,18:35:06,18:35:06,1695,39,0,0,,,12913.92,0
10896070,18:36:00,18:36:00,1700,40,0,0,,,13266.29,0
10896070,18:37:01,18:37:01,5278,41,0,0,,,13667.11,0
10896070,18:37:49,18:37:49,1679,42,0,0,,,13993.10,0
10896070,18:38:48,18:38:48,5279,43,0,0,,,14373.81,0
10896070,18:40:00,18:40:00,5229,44,0,0,,,14863.48,1
10896070,18:40:57,18:40:57,1675,45,0,0,,,15172.96,0
10896070,18:41:45,18:41:45,1696,46,0,0,,,15465.13,0
10896070,18:43:04,18:43:04,1694,47,0,0,,,15939.17,0
10896070,18:44:30,18:44:30,1690,48,0,0,,,16424.34,0
10896070,18:45:24,18:45:24,1701,49,0,0,,,16705.39,0
10896070,18:47:00,18:47:00,1751,50,0,0,,,17189.80,1
10896070,18:48:50,18:48:50,1704,51,0,0,,,18094.76,0
10896070,18:49:58,18:49:58,1852,52,0,0,,,18710.77,0
10896070,18:51:06,18:51:06,1677,53,0,0,,,19342.46,0
10896070,18:52:02,18:52:02,1685,54,0,0,,,19828.15,0
10896070,18:53:00,18:53:00,1689,55,0,0,,,20362.93,1
10896070,18:54:14,18:54:14,1681,56,0,0,,,20968.53,0
10896070,18:55:07,18:55:07,4641,57,0,0,,,21375.86,0
10896070,18:56:12,18:56:12,4643,58,0,0,,,21872.92,0
10896070,18:57:00,18:57:00,4645,59,0,0,,,22245.81,1
10896070,18:58:13,18:58:13,4640,60,0,0,,,22541.52,0
10896070,19:00:53,19:00:53,4621,61,0,0,,,23044.19,0
10896070,19:02:02,19:02:02,4627,62,0,0,,,23328.44,0
10896070,19:03:56,19:03:56,4619,63,0,0,,,23767.65,0
10896070,19:07:00,19:07:00,4668,64,1,0,,,24389.53,1
10897070,18:35:00,18:35:00,5866,1,0,0,,,0.00,1
10897070,18:37:30,18:37:30,6306,2,0,0,,,826.98,0
10897070,18:38:43,18:38:43,5350,3,0,0,,,1241.08,0
10897070,18:39:20,18:39:20,792,4,0,0,,,1442.81,0
10897070,18:40:17,18:40:17,589,5,0,0,,,1775.00,0
10897070,18:41:13,18:41:13,598,6,0,0,,,2110.20,0
10897070,18:41:48,18:41:48,601,7,0,0,,,2311.88,0
10897070,18:42:54,18:42:54,594,8,0,0,,,2614.37,0
10897070,18:43:28,18:43:28,616,9,0,0,,,2817.33,0
10897070,18:44:09,18:44:09,608,10,0,0,,,3057.69,0
10897070,18:44:56,18:44:56,590,11,0,0,,,3320.35,0
10897070,18:45:38,18:45:38,609,12,0,0,,,3570.97,0
10897070,18:46:05,18:46:05,604,13,0,0,,,3743.04,0
10897070,18:46:35,18:46:35,586,14,0,0,,,3935.47,0
10897070,18:47:13,18:47:13,3200,15,0,0,,,4151.36,0
10897070,18:48:08,18:48:08,3198,16,0,0,,,4511.26,0
10897070,18:48:27,18:48:27,3202,17,0,0,,,4638.63,0
10897070,18:49:30,18:49:30,3195,18,0,0,,,5028.83,0
10897070,18:50:16,18:50:16,5879,19,0,0,,,5333.77,0
10897070,18:51:21,18:51:21,6018,20,0,0,,,5731.73,0
10897070,18:51:57,18:51:57,3184,21,0,0,,,5965.08,0
10897070,18:53:02,18:53:02,5882,22,0,0,,,6322.32,0
10897070,18:53:45,18:53:45,3182,23,0,0,,,6569.31,0
10897070,18:54:13,18:54:13,3181,24,0,0,,,6740.51,0
10897070,18:55:46,18:55:46,3423,25,0,0,,,7161.51,0
10897070,18:56:48,18:56:48,3174,26,0,0,,,7496.32,0
10897070,18:58:00,18:58:00,5298,27,0,0,,,7903.11,1
10897070,18:59:29,18:59:29,3634,28,0,0,,,8440.75,0
10897070,19:00:04,19:00:04,3635,29,0,0,,,8633.95,0
10897070,19:01:04,19:01:04,2026,30,0,0,,,8964.92,0
10897070,19:01:28,19:01:28,2032,31,0,0,,,9092.35,0
10897070,19:03:06,19:03:06,2033,32,0,0,,,9661.03,0
10897070,19:04:00,19:04:00,6295,33,0,0,,,9982.79,1
10897070,19:04:40,19:04:40,6200,34,0,0,,,10213.84,0
10897070,19:05:13,19:05:13,2486,35,0,0,,,10397.17,0
10897070,19:06:16,19:06:16,2489,36,0,0,,,10748.67,0
10897070,19:06:50,19:06:50,3711,37,0,0,,,10933.12,0
10897070,19:07:30,19:07:30,2878,38,0,0,,,11169.62,0
10897070,19:08:08,19:08:08,2918,39,0,0,,,11468.10,0
10897070,19:08:27,19:08:27,2915,40,0,0,,,11618.96,0
10897070,19:09:12,19:09:12,2920,41,0,0,,,11931.69,0
10897070,19:09:45,19:09:45,3318,42,0,0,,,12103.00,0
10897070,19:10:00,19:10:00,3325,43,0,0,,,12203.03,0
10897070,19:10:25,19:10:25,3324,44,0,0,,,12399.49,0
10897070,19:11:00,19:11:00,3320,45,0,0,,,12648.09,1
10897070,19:11:18,19:11:18,3323,46,0,0,,,12805.41,0
10897070,19:11:41,19:11:41,3319,47,0,0,,,12978.15,0
10897070,19:12:02,19:12:02,3321,48,0,0,,,13158.58,0
10897070,19:12:17,19:12:17,3792,49,0,0,,,13284.54,0
10897070,19:12:56,19:12:56,3785,50,0,0,,,13608.18,0
10897070,19:13:34,19:13:34,3784,51,0,0,,,13927.80,0
10897070,19:14:07,19:14:07,3782,52,0,0,,,14206.50,0
10897070,19:14:26,19:14:26,3789,53,0,0,,,14373.56,0
10897070,19:14:57,19:14:57,3787,54,0,0,,,14632.61,0
10897070,19:15:16,19:15:16,3769,55,0,0,,,14794.60,0
10897070,19:16:00,19:16:00,3770,56,1,0,,,15064.58,1
10898010,06:15:00,06:15:00,1033,1,0,0,,,0.00,1
10898010,06:16:58,06:16:58,1015,2,0,0,,,900.54,0
10898010,06:17:38,06:17:38,1173,3,0,0,,,1172.76,0
10898010,06:18:08,06:18:08,1194,4,0,0,,,1382.58,0
10898010,06:19:15,06:19:15,1190,5,0,0,,,1894.63,0
10898010,06:20:00,06:20:00,1186,6,0,0,,,2220.74,1
10898010,06:20:37,06:20:37,1170,7,0,0,,,2554.55,0
10898010,06:21:16,06:21:16,1172,8,0,0,,,2919.59,0
10898010,06:22:14,06:22:14,1171,9,0,0,,,3500.12,0
10898010,06:22:36,06:22:36,1177,10,0,0,,,3710.39,0
10898010,06:23:19,06:23:19,1182,11,0,0,,,4098.87,0
10898010,06:27:00,06:27:00,1947,12,0,0,,,5680.30,1
10898010,06:29:03,06:29:03,1393,13,0,0,,,6678.55,0
10898010,06:29:26,06:29:26,1891,14,0,0,,,6891.18,0
10898010,06:29:58,06:29:58,1873,15,0,0,,,7156.95,0
10898010,06:31:01,06:31:01,1888,16,0,0,,,7713.43,0
10898010,06:32:10,06:32:10,1897,17,0,0,,,8437.66,0
10898010,06:33:00,06:33:00,1908,18,0,0,,,8941.77,1
10898010,06:33:29,06:33:29,1906,19,0,0,,,9308.21,0
10898010,06:34:52,06:34:52,1910,20,0,0,,,10084.53,0
10898010,06:35:29,06:35:29,1914,21,0,0,,,10528.62,0
10898010,06:36:02,06:36:02,1911,22,0,0,,,10903.26,0
10898010,06:38:21,06:38:21,6486,23,0,0,,,12507.93,0
10898010,06:38:56,06:38:56,6487,24,0,0,,,12956.41,0
10898010,06:39:42,06:39:42,6488,25,0,0,,,13357.10,0
10898010,06:40:08,06:40:08,1925,26,0,0,,,13527.49,0
10898010,06:42:07,06:42:07,1926,27,0,0,,,14602.15,0
10898010,06:42:49,06:42:49,1869,28,0,0,,,14952.75,0
10898010,06:43:20,06:43:20,1969,29,0,0,,,15234.41,0
10898010,06:43:56,06:43:56,1982,30,0,0,,,15540.97,0
10898010,06:44:37,06:44:37,1974,31,0,0,,,15892.83,0
10898010,06:45:00,06:45:00,5608,32,0,0,,,16119.17,1
10898010,06:46:59,06:46:59,1959,33,0,0,,,16908.76,0
10898010,06:47:49,06:47:49,1956,34,0,0,,,17248.46,0
10898010,06:49:05,06:49:05,1962,35,0,0,,,17746.59,0
10898010,06:49:41,06:49:41,1960,36,0,0,,,17997.21,0
10898010,06:50:42,06:50:42,1961,37,0,0,,,18421.90,0
10898010,06:51:33,06:51:33,1954,38,0,0,,,18827.69,0
10898010,06:55:40,06:55:40,1022,39,0,0,,,21066.15,0
10898010,06:56:12,06:56:12,1025,40,0,0,,,21381.02,0
10898010,06:57:00,06:57:00,1023,41,0,0,,,21761.58,1
10898010,07:00:12,07:00:12,6339,42,0,0,,,22533.45,0
10898010,07:02:17,07:02:17,4617,43,0,0,,,22968.59,0
10898010,07:03:46,07:03:46,6319,44,0,0,,,23343.59,0
10898010,07:05:52,07:05:52,6386,45,0,0,,,23839.29,0
10898010,07:06:54,07:06:54,4628,46,0,0,,,24094.97,0
10898010,07:09:00,07:09:00,4671,47,1,0,,,24565.52,1
10899070,19:22:00,19:22:00,5248,1,0,0,,,0.00,1
10899070,19:22:28,19:22:28,5249,2,0,0,,,199.22,0
10899070,19:22:54,19:22:54,3687,3,0,0,,,400.98,0
10899070,19:23:50,19:23:50,3108,4,0,0,,,794.96,0
10899070,19:24:27,19:24:27,3106,5,0,0,,,1106.18,0
10899070,19:24:48,19:24:48,3105,6,0,0,,,1288.68,0
10899070,19:25:12,19:25:12,3102,7,0,0,,,1477.70,0
10899070,19:26:00,19:26:00,2319,8,0,0,,,1841.20,1
10899070,19:26:33,19:26:33,2315,9,0,0,,,2102.08,0
10899070,19:26:49,19:26:49,2311,10,0,0,,,2227.79,0
10899070,19:27:16,19:27:16,2320,11,0,0,,,2442.06,0
10899070,19:27:39,19:27:39,2312,12,0,0,,,2614.50,0
10899070,19:28:06,19:28:06,2322,13,0,0,,,2799.14,0
10899070,19:28:48,19:28:48,2316,14,0,0,,,3133.49,0
10899070,19:29:34,19:29:34,5766,15,0,0,,,3456.54,0
10899070,19:30:16,19:30:16,2285,16,0,0,,,3786.17,0
10899070,19:31:04,19:31:04,2287,17,0,0,,,4145.95,0
10899070,19:31:23,19:31:23,2290,18,0,0,,,4306.00,0
10899070,19:31:44,19:31:44,2292,19,0,0,,,4481.75,0
10899070,19:32:42,19:32:42,2295,20,0,0,,,4858.48,0
10899070,19:33:41,19:33:41,3399,21,0,0,,,5342.39,0
10899070,19:35:00,19:35:00,3403,22,1,0,,,5883.05,1
10900070,23:15:00,23:15:00,1033,1,0,0,,,0.00,1
10900070,23:16:58,23:16:58,1015,2,0,0,,,900.54,0
10900070,23:17:38,23:17:38,1173,3,0,0,,,1172.76,0
10900070,23:18:08,23:18:08,1194,4,0,0,,,1382.58,0
10900070,23:19:15,23:19:15,1190,5,0,0,,,1894.63,0
10900070,23:20:00,23:20:00,1186,6,0,0,,,2220.74,1
10900070,23:20:37,23:20:37,1170,7,0,0,,,2554.55,0
10900070,23:21:16,23:21:16,1172,8,0,0,,,2919.59,0
10900070,23:22:14,23:22:14,1171,9,0,0,,,3500.12,0
10900070,23:22:36,23:22:36,1177,10,0,0,,,3710.39,0
10900070,23:23:19,23:23:19,1182,11,0,0,,,4098.87,0
10900070,23:27:00,23:27:00,1947,12,0,0,,,5680.30,1
10900070,23:29:03,23:29:03,1393,13,0,0,,,6678.55,0
10900070,23:29:26,23:29:26,1891,14,0,0,,,6891.18,0
10900070,23:29:58,23:29:58,1873,15,0,0,,,7156.95,0
10900070,23:31:01,23:31:01,1888,16,0,0,,,7713.43,0
10900070,23:32:10,23:32:10,1897,17,0,0,,,8437.66,0
10900070,23:33:00,23:33:00,1908,18,0,0,,,8941.77,1
10900070,23:33:29,23:33:29,1906,19,0,0,,,9308.21,0
10900070,23:34:52,23:34:52,1910,20,0,0,,,10084.53,0
10900070,23:35:29,23:35:29,1914,21,0,0,,,10528.62,0
10900070,23:36:02,23:36:02,1911,22,0,0,,,10903.26,0
10900070,23:38:21,23:38:21,6486,23,0,0,,,12507.93,0
10900070,23:38:56,23:38:56,6487,24,0,0,,,12956.41,0
10900070,23:39:42,23:39:42,6488,25,0,0,,,13357.10,0
10900070,23:40:08,23:40:08,1925,26,0,0,,,13527.49,0
10900070,23:42:07,23:42:07,1926,27,0,0,,,14602.15,0
10900070,23:42:49,23:42:49,1869,28,0,0,,,14952.75,0
10900070,23:43:20,23:43:20,1969,29,0,0,,,15234.41,0
10900070,23:43:56,23:43:56,1982,30,0,0,,,15540.97,0
10900070,23:44:37,23:44:37,1974,31,0,0,,,15892.83,0
10900070,23:45:00,23:45:00,5608,32,0,0,,,16119.17,1
10900070,23:46:59,23:46:59,1959,33,0,0,,,16908.76,0
10900070,23:47:49,23:47:49,1956,34,0,0,,,17248.46,0
10900070,23:49:05,23:49:05,1962,35,0,0,,,17746.59,0
10900070,23:49:41,23:49:41,1960,36,0,0,,,17997.21,0
10900070,23:50:42,23:50:42,1961,37,0,0,,,18421.90,0
10900070,23:51:33,23:51:33,1954,38,0,0,,,18827.69,0
10900070,23:55:40,23:55:40,1022,39,0,0,,,21066.15,0
10900070,23:56:12,23:56:12,1025,40,0,0,,,21381.02,0
10900070,23:57:00,23:57:00,1023,41,0,0,,,21761.58,1
10900070,24:00:12,24:00:12,6339,42,0,0,,,22533.45,0
10900070,24:02:17,24:02:17,4617,43,0,0,,,22968.59,0
10900070,24:03:46,24:03:46,6319,44,0,0,,,23343.59,0
10900070,24:05:52,24:05:52,6386,45,0,0,,,23839.29,0
10900070,24:06:54,24:06:54,4628,46,0,0,,,24094.97,0
10900070,24:09:00,24:09:00,4671,47,1,0,,,24565.52,1
10901020,19:55:00,19:55:00,5598,1,0,0,,,0.00,1
10901020,19:55:31,19:55:31,355,2,0,0,,,149.01,0
10901020,19:56:14,19:56:14,786,3,0,0,,,344.47,0
10901020,19:58:45,19:58:45,6090,4,0,0,,,961.22,0
10901020,20:00:00,20:00:00,788,5,0,0,,,1273.98,1
10901020,20:01:24,20:01:24,753,6,0,0,,,1639.50,0
10901020,20:02:27,20:02:27,6306,7,0,0,,,1888.37,0
10901020,20:04:10,20:04:10,5350,8,0,0,,,2302.47,0
10901020,20:04:41,20:04:41,757,9,0,0,,,2424.20,0
10901020,20:06:06,20:06:06,794,10,0,0,,,2741.92,0
10901020,20:07:00,20:07:00,615,11,0,0,,,2943.41,1
10901020,20:07:44,20:07:44,370,12,0,0,,,3156.15,0
10901020,20:08:28,20:08:28,363,13,0,0,,,3357.26,0
10901020,20:09:21,20:09:21,366,14,0,0,,,3572.76,0
10901020,20:10:46,20:10:46,369,15,0,0,,,3900.93,0
10901020,20:11:55,20:11:55,371,16,0,0,,,4145.59,0
10901020,20:12:55,20:12:55,639,17,0,0,,,4429.41,0
10901020,20:14:16,20:14:16,631,18,0,0,,,4780.47,0
10901020,20:15:05,20:15:05,634,19,0,0,,,4990.09,0
10901020,20:16:42,20:16:42,5654,20,1,0,,,5440.11,0
10901020,20:17:47,20:17:47,221,21,0,0,,,5715.48,0
10901020,20:19:00,20:19:00,252,22,0,0,,,6053.47,1
10901020,20:22:02,20:22:02,253,23,0,0,,,6470.11,0
10901020,20:24:32,20:24:32,219,24,0,0,,,6749.70,0
10901020,20:26:00,20:26:00,5656,25,1,0,,,6942.02,1
10902020,06:21:00,06:21:00,4508,1,0,0,,,0.00,1
10902020,06:22:04,06:22:04,4501,2,0,0,,,460.90,0
10902020,06:22:41,06:22:41,4561,3,0,0,,,611.01,0
10902020,06:23:25,06:23:25,4564,4,0,0,,,949.59,0
10902020,06:24:49,06:24:49,4552,5,0,0,,,1510.72,0
10902020,06:25:13,06:25:13,4567,6,0,0,,,1694.59,0
10902020,06:26:33,06:26:33,6241,7,0,0,,,2302.35,0
10902020,06:27:00,06:27:00,4576,8,0,0,,,2524.50,1
10902020,06:27:48,06:27:48,4562,9,0,0,,,2763.22,0
10902020,06:28:30,06:28:30,4565,10,0,0,,,3003.31,0
10902020,06:29:00,06:29:00,4558,11,0,0,,,3173.46,0
10902020,06:30:00,06:30:00,4113,12,0,0,,,3493.79,0
10902020,06:31:18,06:31:18,4135,13,0,0,,,3975.65,0
10902020,06:32:15,06:32:15,4104,14,0,0,,,4313.51,0
10902020,06:33:33,06:33:33,4109,15,0,0,,,4734.93,0
10902020,06:34:03,06:34:03,4101,16,0,0,,,4911.42,0
10902020,06:34:54,06:34:54,4110,17,0,0,,,5214.05,0
10902020,06:36:27,06:36:27,925,18,0,0,,,5710.49,0
10902020,06:37:03,06:37:03,933,19,0,0,,,5913.80,0
10902020,06:39:00,06:39:00,867,20,0,0,,,6520.52,1
10902020,06:39:43,06:39:43,924,21,0,0,,,6771.18,0
10902020,06:40:37,06:40:37,931,22,0,0,,,7123.50,0
10902020,06:41:34,06:41:34,926,23,0,0,,,7499.79,0
10902020,06:42:04,06:42:04,4103,24,0,0,,,7686.63,0
10902020,06:42:28,06:42:28,4114,25,0,0,,,7849.54,0
10902020,06:43:31,06:43:31,941,26,0,0,,,8281.98,0
10902020,06:44:33,06:44:33,4115,27,0,0,,,8666.61,0
10902020,06:45:28,06:45:28,5187,28,0,0,,,8964.99,0
10902020,06:46:03,06:46:03,944,29,0,0,,,9187.69,0
10902020,06:46:41,06:46:41,848,30,0,0,,,9427.64,0
10902020,06:48:00,06:48:00,875,31,0,0,,,9897.28,1
10902020,06:49:07,06:49:07,923,32,0,0,,,10396.95,0
10902020,06:49:34,06:49:34,917,33,0,0,,,10590.53,0
10902020,06:50:04,06:50:04,228,34,0,0,,,10831.80,0
10902020,06:50:37,06:50:37,231,35,0,0,,,11091.24,0
10902020,06:51:43,06:51:43,249,36,0,0,,,11591.49,0
10902020,06:52:11,06:52:11,230,37,0,0,,,11811.83,0
10902020,06:52:33,06:52:33,232,38,0,0,,,12001.27,0
10902020,06:53:00,06:53:00,235,39,0,0,,,12238.20,1
10902020,06:53:45,06:53:45,635,40,0,0,,,12510.65,0
10902020,06:54:27,06:54:27,630,41,0,0,,,12757.58,0
10902020,06:55:15,06:55:15,640,42,0,0,,,13054.28,0
10902020,06:55:51,06:55:51,625,43,0,0,,,13273.98,0
10902020,06:57:00,06:57:00,628,44,0,0,,,13694.39,0
10902020,06:58:00,06:58:00,774,45,0,0,,,14047.19,1
10902020,06:58:31,06:58:31,619,46,0,0,,,14301.50,0
10902020,06:58:55,06:58:55,623,47,0,0,,,14505.16,0
10902020,06:59:20,06:59:20,627,48,0,0,,,14710.36,0
10902020,06:59:48,06:59:48,775,49,0,0,,,14956.80,0
10902020,07:00:13,07:00:13,6326,50,0,0,,,15154.94,0
10902020,07:00:53,07:00:53,633,51,0,0,,,15474.15,0
10902020,07:01:20,07:01:20,637,52,0,0,,,15686.38,0
10902020,07:02:00,07:02:00,620,53,0,0,,,15992.32,1
10902020,07:02:29,07:02:29,5718,54,0,0,,,16225.00,0
10902020,07:02:51,07:02:51,3417,55,0,0,,,16415.44,0
10902020,07:03:14,07:03:14,3416,56,0,0,,,16600.91,0
10902020,07:03:36,07:03:36,3415,57,0,0,,,16803.76,0
10902020,07:04:35,07:04:35,3425,58,0,0,,,17300.00,0
10902020,07:04:55,07:04:55,3413,59,0,0,,,17481.34,0
10902020,07:05:14,07:05:14,3410,60,0,0,,,17657.94,0
10902020,07:05:42,07:05:42,967,61,0,0,,,17902.28,0
10902020,07:06:00,07:06:00,5236,62,0,0,,,18066.83,1
10902020,07:08:00,07:08:00,965,63,0,0,,,18439.30,1
10902020,07:10:01,07:10:01,6294,64,0,0,,,18945.15,0
10902020,07:11:31,07:11:31,3732,65,0,0,,,19352.78,0
10902020,07:12:50,07:12:50,3616,66,0,0,,,19697.54,0
10902020,07:14:05,07:14:05,3424,67,0,0,,,20009.15,0
10902020,07:14:52,07:14:52,6271,68,0,0,,,20233.93,0
10902020,07:15:47,07:15:47,3427,69,0,0,,,20462.42,0
10902020,07:17:21,07:17:21,2098,70,0,0,,,20839.51,0
10902020,07:18:55,07:18:55,2094,71,0,0,,,21242.41,0
10902020,07:20:06,07:20:06,5224,72,0,0,,,21587.31,0
10902020,07:22:00,07:22:00,2475,73,0,0,,,22049.06,1
10902020,07:22:46,07:22:46,5338,74,0,0,,,22231.31,0
10902020,07:23:52,07:23:52,2500,75,0,0,,,22475.95,0
10902020,07:25:16,07:25:16,2494,76,0,0,,,22767.06,0
10902020,07:27:00,07:27:00,5556,77,1,0,,,23177.10,1
10903020,15:53:00,15:53:00,3403,1,0,0,,,0.00,1
10903020,15:54:06,15:54:06,2219,2,0,0,,,570.50,0
10903020,15:54:52,15:54:52,2217,3,0,0,,,958.70,0
10903020,15:58:13,15:58:13,2925,4,0,0,,,2500.17,0
10903020,15:59:00,15:59:00,2725,5,0,0,,,2911.46,1
10903020,15:59:42,15:59:42,2730,6,0,0,,,3200.10,0
10903020,16:00:20,16:00:20,2733,7,0,0,,,3446.27,0
10903020,16:00:55,16:00:55,2727,8,0,0,,,3687.16,0
10903020,16:02:05,16:02:05,2732,9,0,0,,,4090.54,0
10903020,16:02:37,16:02:37,2932,10,0,0,,,4277.43,0
10903020,16:03:39,16:03:39,2517,11,0,0,,,4709.49,0
10903020,16:04:08,16:04:08,2743,12,0,0,,,4892.25,0
10903020,16:04:35,16:04:35,2746,13,0,0,,,5063.09,0
10903020,16:05:00,16:05:00,2742,14,0,0,,,5231.08,1
10903020,16:07:36,16:07:36,2332,15,0,0,,,5917.92,0
10903020,16:08:34,16:08:34,2342,16,0,0,,,6121.30,0
10903020,16:09:42,16:09:42,3704,17,0,0,,,6373.91,0
10903020,16:11:03,16:11:03,2349,18,0,0,,,6725.49,0
10903020,16:11:25,16:11:25,2346,19,0,0,,,6826.10,0
10903020,16:12:34,16:12:34,2335,20,0,0,,,7147.09,0
10903020,16:13:32,16:13:32,2324,21,0,0,,,7406.81,0
10903020,16:15:00,16:15:00,2333,22,0,0,,,7811.10,1
10903020,16:15:36,16:15:36,2352,23,0,0,,,7976.68,0
10903020,16:16:28,16:16:28,2329,24,0,0,,,8208.72,0
10903020,16:17:16,16:17:16,2345,25,0,0,,,8422.86,0
10903020,16:18:32,16:18:32,2326,26,0,0,,,8702.56,0
10903020,16:20:12,16:20:12,3105,27,0,0,,,9134.38,0
10903020,16:20:56,16:20:56,3102,28,0,0,,,9323.40,0
10903020,16:21:56,16:21:56,5277,29,0,0,,,9601.20,0
10903020,16:23:00,16:23:00,3082,30,0,0,,,9924.76,0
10903020,16:23:44,16:23:44,6355,31,0,0,,,10187.16,0
10903020,16:24:12,16:24:12,3126,32,0,0,,,10313.90,0
10903020,16:24:50,16:24:50,6291,33,0,0,,,10537.49,0
10903020,16:25:34,16:25:34,6289,34,0,0,,,10796.14,0
10903020,16:26:03,16:26:03,3143,35,0,0,,,10949.80,0
10903020,16:26:50,16:26:50,3097,36,0,0,,,11194.75,0
10903020,16:29:00,16:29:00,2709,37,1,0,,,11765.17,1
10904010,10:40:00,10:40:00,2713,1,0,0,,,0.00,1
10904010,10:41:09,10:41:09,2233,2,0,0,,,340.54,0
10904010,10:41:29,10:41:29,2227,3,0,0,,,473.58,0
10904010,10:42:12,10:42:12,2237,4,0,0,,,682.91,0
10904010,10:42:53,10:42:53,2225,5,0,0,,,903.39,0
10904010,10:43:13,10:43:13,2238,6,0,0,,,1036.96,0
10904010,10:43:56,10:43:56,2231,7,0,0,,,1302.21,0
10904010,10:44:54,10:44:54,2229,8,0,0,,,1659.79,0
10904010,10:46:35,10:46:35,2235,9,0,0,,,2220.65,0
10904010,10:47:01,10:47:01,2240,10,0,0,,,2383.69,0
10904010,10:48:07,10:48:07,6450,11,0,0,,,2778.12,0
10904010,10:49:57,10:49:57,3675,12,0,0,,,3417.02,0
10904010,10:51:04,10:51:04,2933,13,0,0,,,4016.09,0
10904010,10:51:15,10:51:15,2936,14,0,0,,,4143.34,0
10904010,10:51:31,10:51:31,2937,15,0,0,,,4308.40,0
10904010,10:53:09,10:53:09,2940,16,0,0,,,5347.48,0
10904010,10:53:48,10:53:48,2945,17,0,0,,,5744.43,0
10904010,10:54:30,10:54:30,2946,18,0,0,,,6192.80,0
10904010,10:54:49,10:54:49,2944,19,0,0,,,6403.26,0
10904010,10:59:00,10:59:00,3708,20,1,0,,,8817.56,1
10905070,14:15:00,14:15:00,2839,1,0,0,,,0.00,1
10905070,14:16:19,14:16:19,6100,2,0,0,,,499.95,0
10905070,14:18:36,14:18:36,2954,3,0,0,,,1331.81,0
10905070,14:19:38,14:19:38,6359,4,0,0,,,1699.21,0
10905070,14:20:35,14:20:35,6361,5,0,0,,,2003.40,0
10905070,14:22:29,14:22:29,2948,6,0,0,,,2762.07,0
10905070,14:23:20,14:23:20,6362,7,0,0,,,3064.95,0
10905070,14:23:46,14:23:46,6364,8,0,0,,,3223.44,0
10905070,14:24:34,14:24:34,2966,9,0,0,,,3530.16,0
10905070,14:27:09,14:27:09,3088,10,0,0,,,4058.14,0
10905070,14:27:48,14:27:48,3144,11,0,0,,,4269.27,0
10905070,14:29:10,14:29:10,6240,12,0,0,,,4713.92,0
10905070,14:30:33,14:30:33,2165,13,0,0,,,5098.08,0
10905070,14:31:43,14:31:43,3442,14,0,0,,,5462.18,0
10905070,14:32:24,14:32:24,3440,15,0,0,,,5698.11,0
10905070,14:33:12,14:33:12,5959,16,0,0,,,5978.96,0
10905070,14:35:00,14:35:00,5268,17,0,0,,,6499.00,1
10905070,14:35:45,14:35:45,5269,18,0,0,,,6803.01,0
10905070,14:36:10,14:36:10,5270,19,0,0,,,6984.96,0
10905070,14:36:27,14:36:27,3640,20,0,0,,,7108.62,0
10905070,14:37:03,14:37:03,2703,21,0,0,,,7292.43,0
10905070,14:37:32,14:37:32,5960,22,0,0,,,7509.81,0
10905070,14:38:37,14:38:37,2102,23,0,0,,,7917.61,0
10905070,14:39:06,14:39:06,2111,24,0,0,,,8120.85,0
10905070,14:39:45,14:39:45,2109,25,0,0,,,8344.46,0
10905070,14:40:00,14:40:00,2108,26,0,0,,,8441.82,1
10905070,14:40:41,14:40:41,2692,27,0,0,,,8701.89,0
10905070,14:41:23,14:41:23,2690,28,0,0,,,8938.34,0
10905070,14:42:04,14:42:04,2688,29,0,0,,,9171.09,0
10905070,14:43:51,14:43:51,2677,30,0,0,,,9794.14,0
10905070,14:44:12,14:44:12,2676,31,0,0,,,9907.94,0
10905070,14:44:47,14:44:47,2673,32,0,0,,,10125.01,0
10905070,14:45:32,14:45:32,2682,33,0,0,,,10388.32,0
10905070,14:45:59,14:45:59,2681,34,0,0,,,10560.05,0
10905070,14:46:43,14:46:43,6272,35,0,0,,,10828.91,0
10905070,14:47:28,14:47:28,2684,36,0,0,,,11077.34,0
10905070,14:49:00,14:49:00,2093,37,0,0,,,11445.95,1
10905070,14:52:36,14:52:36,6421,38,0,0,,,12286.38,0
10905070,14:53:25,14:53:25,6465,39,0,0,,,12560.28,0
10905070,14:55:00,14:55:00,2068,40,0,0,,,13088.99,1
10905070,14:55:47,14:55:47,6464,41,0,0,,,13387.41,0
10905070,14:56:55,14:56:55,2071,42,0,0,,,13774.48,0
10905070,14:57:39,14:57:39,2083,43,0,0,,,14021.23,0
10905070,14:58:02,14:58:02,2075,44,0,0,,,14153.98,0
10905070,14:58:59,14:58:59,2067,45,0,0,,,14445.42,0
10905070,14:59:43,14:59:43,2089,46,0,0,,,14730.29,0
10905070,15:00:09,15:00:09,2081,47,0,0,,,14874.06,0
10905070,15:01:00,15:01:00,3717,48,0,0,,,15161.97,0
10905070,15:01:47,15:01:47,3619,49,0,0,,,15441.05,0
10905070,15:02:40,15:02:40,3612,50,0,0,,,15755.97,0
10905070,15:04:05,15:04:05,3716,51,0,0,,,16295.96,0
10905070,15:05:04,15:05:04,2244,52,0,0,,,16630.77,0
10905070,15:05:28,15:05:28,2253,53,0,0,,,16764.16,0
10905070,15:07:00,15:07:00,6565,54,1,0,,,17266.18,1
10907070,17:00:00,17:00:00,6332,1,0,0,,,0.00,1
10907070,17:01:16,17:01:16,5250,2,0,0,,,614.56,0
10907070,17:01:49,17:01:49,4339,3,0,0,,,869.30,0
10907070,17:02:20,17:02:20,4346,4,0,0,,,1141.56,0
10907070,17:02:36,17:02:36,4344,5,0,0,,,1274.57,0
10907070,17:03:16,17:03:16,4343,6,0,0,,,1549.60,0
10907070,17:03:50,17:03:50,4341,7,0,0,,,1817.89,0
10907070,17:05:13,17:05:13,5797,8,0,0,,,2434.16,0
10907070,17:05:40,17:05:40,5860,9,0,0,,,2666.22,0
10907070,17:06:58,17:06:58,4284,10,0,0,,,3300.32,0
10907070,17:07:16,17:07:16,4286,11,0,0,,,3435.68,0
10907070,17:07:38,17:07:38,4289,12,0,0,,,3623.84,0
10907070,17:07:58,17:07:58,4282,13,0,0,,,3778.74,0
10907070,17:09:03,17:09:03,4315,14,0,0,,,4265.11,0
10907070,17:09:37,17:09:37,4317,15,0,0,,,4549.66,0
10907070,17:11:00,17:11:00,4367,16,0,0,,,5127.37,1
10907070,17:13:23,17:13:23,4233,17,0,0,,,5898.43,0
10907070,17:13:56,17:13:56,4241,18,0,0,,,6062.38,0
10907070,17:14:38,17:14:38,4243,19,0,0,,,6306.46,0
10907070,17:15:11,17:15:11,4235,20,0,0,,,6483.26,0
10907070,17:15:52,17:15:52,4237,21,0,0,,,6727.20,0
10907070,17:18:40,17:18:40,4457,22,0,0,,,7503.41,0
10907070,17:19:58,17:19:58,4458,23,0,0,,,7921.30,0
10907070,17:21:57,17:21:57,4359,24,0,0,,,8559.34,0
10907070,17:23:12,17:23:12,4354,25,0,0,,,9003.80,0
10907070,17:25:00,17:25:00,5302,26,0,0,,,9651.98,1
10907070,17:25:42,17:25:42,4352,27,0,0,,,9992.41,0
10907070,17:26:00,17:26:00,4356,28,0,0,,,10139.05,0
10907070,17:26:42,17:26:42,4351,29,0,0,,,10413.37,0
10907070,17:27:22,17:27:22,4377,30,0,0,,,10767.30,0
10907070,17:27:51,17:27:51,4379,31,0,0,,,11034.00,0
10907070,17:28:13,17:28:13,4381,32,0,0,,,11224.08,0
10907070,17:28:33,17:28:33,4420,33,0,0,,,11404.17,0
10907070,17:29:11,17:29:11,4421,34,0,0,,,11768.61,0
10907070,17:29:37,17:29:37,4363,35,0,0,,,11999.57,0
10907070,17:30:00,17:30:00,4366,36,0,0,,,12197.72,1
10907070,17:30:29,17:30:29,4295,37,0,0,,,12404.62,0
10907070,17:31:06,17:31:06,4301,38,0,0,,,12680.11,0
10907070,17:34:10,17:34:10,5803,39,0,0,,,13653.74,0
10907070,17:35:00,17:35:00,6061,40,0,0,,,14008.26,1
10907070,17:35:25,17:35:25,4336,41,0,0,,,14315.53,0
10907070,17:35:43,17:35:43,4331,42,0,0,,,14553.36,0
10907070,17:36:15,17:36:15,5819,43,0,0,,,14941.69,0
10907070,17:36:51,17:36:51,5818,44,0,0,,,15404.00,0
10907070,17:37:34,17:37:34,6562,45,0,0,,,15949.70,0
10907070,17:37:43,17:37:43,4928,46,0,0,,,16079.29,0
10907070,17:37:56,17:37:56,4924,47,0,0,,,16231.88,0
10907070,17:38:26,17:38:26,6557,48,0,0,,,16542.32,0
10907070,17:39:10,17:39:10,6224,49,0,0,,,17054.74,0
10907070,17:40:00,17:40:00,6223,50,0,0,,,17674.04,1
10907070,17:40:42,17:40:42,4882,51,0,0,,,17852.48,0
10907070,17:42:57,17:42:57,6221,52,0,0,,,18401.71,0
10907070,17:44:16,17:44:16,4884,53,0,0,,,18727.60,0
10907070,17:45:31,17:45:31,6556,54,0,0,,,19015.74,0
10907070,17:49:01,17:49:01,1446,55,0,0,,,19808.92,0
10907070,17:49:53,17:49:53,1439,56,0,0,,,20014.77,0
10907070,17:50:30,17:50:30,1443,57,0,0,,,20155.61,0
10907070,17:53:00,17:53:00,1594,58,1,0,,,20647.39,1
10908070,07:36:00,07:36:00,1221,1,0,0,,,0.00,1
10908070,07:37:32,07:37:32,1134,2,0,0,,,1093.97,0
10908070,07:38:08,07:38:08,1376,3,0,0,,,1549.90,0
10908070,07:38:23,07:38:23,1389,4,0,0,,,1714.67,0
10908070,07:38:38,07:38:38,1381,5,0,0,,,1903.35,0
10908070,07:39:07,07:39:07,1379,6,0,0,,,2239.62,0
10908070,07:39:29,07:39:29,1387,7,0,0,,,2518.95,0
10908070,07:40:08,07:40:08,1390,8,0,0,,,2924.84,0
10908070,07:41:11,07:41:11,1415,9,0,0,,,3596.50,0
10908070,07:41:51,07:41:51,1386,10,0,0,,,4120.07,0
10908070,07:42:11,07:42:11,6321,11,0,0,,,4363.30,0
10908070,07:43:00,07:43:00,6194,12,0,0,,,4906.80,1
10908070,07:43:43,07:43:43,1053,13,0,0,,,5260.90,0
10908070,07:44:25,07:44:25,5196,14,0,0,,,5583.77,0
10908070,07:45:39,07:45:39,1081,15,0,0,,,6135.36,0
10908070,07:46:25,07:46:25,1096,16,0,0,,,6514.01,0
10908070,07:47:06,07:47:06,1392,17,0,0,,,6825.32,0
10908070,07:48:16,07:48:16,1099,18,0,0,,,7336.14,0
10908070,07:49:11,07:49:11,1046,19,0,0,,,7710.95,0
10908070,07:49:50,07:49:50,1084,20,0,0,,,7986.53,0
10908070,07:50:18,07:50:18,1040,21,0,0,,,8231.84,0
10908070,07:50:53,07:50:53,1054,22,0,0,,,8551.12,0
10908070,07:51:39,07:51:39,1066,23,0,0,,,8945.07,0
10908070,07:52:18,07:52:18,1088,24,0,0,,,9257.93,0
10908070,07:52:49,07:52:49,1051,25,0,0,,,9513.76,0
10908070,07:53:16,07:53:16,6217,26,0,0,,,9739.63,0
10908070,07:54:00,07:54:00,1094,27,0,0,,,10097.19,1
10908070,07:55:21,07:55:21,1103,28,0,0,,,10655.43,0
10908070,07:56:24,07:56:24,1043,29,0,0,,,11103.03,0
10908070,07:57:56,07:57:56,1086,30,0,0,,,11789.91,0
10908070,07:58:27,07:58:27,1101,31,0,0,,,12036.27,0
10908070,08:00:00,08:00:00,1060,32,0,0,,,12762.67,1
10908070,08:00:26,08:00:26,1070,33,0,0,,,13016.59,0
10908070,08:01:10,08:01:10,1058,34,0,0,,,13435.37,0
10908070,08:02:00,08:02:00,1067,35,0,0,,,13869.46,0
10908070,08:03:28,08:03:28,988,36,0,0,,,14650.85,0
10908070,08:04:44,08:04:44,991,37,0,0,,,15357.31,0
10908070,08:05:30,08:05:30,992,38,0,0,,,15817.19,0
10908070,08:06:20,08:06:20,4589,39,0,0,,,16296.34,0
10908070,08:07:00,08:07:00,4629,40,0,0,,,16687.46,1
10908070,08:07:48,08:07:48,4635,41,0,0,,,16970.87,0
10908070,08:09:11,08:09:11,4630,42,0,0,,,17431.92,0
10908070,08:11:00,08:11:00,6349,43,1,0,,,18017.73,1
10909020,06:00:00,06:00:00,6402,1,0,0,,,0.00,1
10909020,06:02:31,06:02:31,649,2,0,0,,,678.59,0
10909020,06:02:57,06:02:57,664,3,0,0,,,823.31,0
10909020,06:03:40,06:03:40,5747,4,0,0,,,1044.88,0
10909020,06:04:39,06:04:39,5351,5,0,0,,,1395.95,0
10909020,06:05:48,06:05:48,6405,6,0,0,,,1799.21,0
10909020,06:06:50,06:06:50,716,7,0,0,,,2111.26,0
10909020,06:08:39,06:08:39,726,8,0,0,,,2649.14,0
10909020,06:10:11,06:10:11,727,9,0,0,,,3142.50,0
10909020,06:11:07,06:11:07,6417,10,0,0,,,3433.77,0
10909020,06:12:00,06:12:00,3566,11,0,0,,,3698.88,1
10909020,06:13:01,06:13:01,3664,12,0,0,,,4332.99,0
10909020,06:14:00,06:14:00,3558,13,0,0,,,4828.27,1
10909020,06:15:09,06:15:09,6229,14,0,0,,,5218.94,0
10909020,06:16:30,06:16:30,3552,15,0,0,,,5636.47,0
10909020,06:17:52,06:17:52,3548,16,0,0,,,6070.49,0
10909020,06:18:58,06:18:58,6227,17,0,0,,,6455.11,0
10909020,06:20:22,06:20:22,6269,18,0,0,,,6894.51,0
10909020,06:21:29,06:21:29,6267,19,0,0,,,7287.53,0
10909020,06:22:32,06:22:32,5558,20,0,0,,,7637.11,0
10909020,06:23:26,06:23:26,3536,21,0,0,,,7938.16,0
10909020,06:25:00,06:25:00,3679,22,0,0,,,8440.32,1
10909020,06:26:35,06:26:35,5224,23,0,0,,,8835.96,0
10909020,06:28:29,06:28:29,2476,24,0,0,,,9243.42,0
10909020,06:30:00,06:30:00,6553,25,1,0,,,9586.43,1
10910070,09:40:00,09:40:00,5201,1,0,0,,,0.00,1
10910070,09:41:00,09:41:00,2255,2,0,0,,,337.43,0
10910070,09:41:37,09:41:37,3698,3,0,0,,,570.49,0
10910070,09:42:17,09:42:17,3699,4,0,0,,,834.40,0
10910070,09:43:08,09:43:08,2358,5,0,0,,,1159.88,0
10910070,09:43:37,09:43:37,2361,6,0,0,,,1345.91,0
10910070,09:44:00,09:44:00,2362,7,0,0,,,1484.41,1
10910070,09:45:17,09:45:17,2373,8,0,0,,,1862.34,0
10910070,09:46:05,09:46:05,6399,9,0,0,,,2100.33,0
10910070,09:46:35,09:46:35,2367,10,0,0,,,2242.04,0
10910070,09:47:12,09:47:12,2368,11,0,0,,,2426.35,0
10910070,09:47:56,09:47:56,2371,12,0,0,,,2628.04,0
10910070,09:48:36,09:48:36,3722,13,0,0,,,2830.34,0
10910070,09:49:47,09:49:47,3723,14,0,0,,,3204.03,0
10910070,09:52:00,09:52:00,980,15,0,0,,,3826.75,1
10910070,09:52:30,09:52:30,984,16,0,0,,,4030.53,0
10910070,09:52:52,09:52:52,949,17,0,0,,,4173.24,0
10910070,09:53:20,09:53:20,951,18,0,0,,,4362.20,0
10910070,09:54:01,09:54:01,973,19,0,0,,,4619.12,0
10910070,09:57:25,09:57:25,6403,20,0,0,,,5696.64,0
10910070,09:58:17,09:58:17,6021,21,0,0,,,6018.90,0
10910070,10:00:00,10:00:00,6514,22,0,0,,,6631.51,1
10910070,10:01:09,10:01:09,955,23,0,0,,,6971.85,0
10910070,10:01:40,10:01:40,956,24,0,0,,,7140.15,0
10910070,10:02:08,10:02:08,953,25,0,0,,,7284.02,0
10910070,10:03:10,10:03:10,959,26,0,0,,,7603.27,0
10910070,10:03:52,10:03:52,961,27,0,0,,,7834.54,0
10910070,10:05:39,10:05:39,272,28,0,0,,,8281.28,0
10910070,10:06:07,10:06:07,275,29,0,0,,,8415.11,0
10910070,10:06:56,10:06:56,274,30,0,0,,,8674.17,0
10910070,10:08:02,10:08:02,276,31,0,0,,,9021.26,0
10910070,10:08:43,10:08:43,411,32,0,0,,,9239.73,0
10910070,10:09:18,10:09:18,413,33,0,0,,,9425.63,0
10910070,10:10:00,10:10:00,430,34,0,0,,,9650.78,1
10910070,10:10:36,10:10:36,423,35,0,0,,,9839.91,0
10910070,10:11:28,10:11:28,432,36,0,0,,,10116.74,0
10910070,10:12:24,10:12:24,428,37,0,0,,,10408.54,0
10910070,10:13:30,10:13:30,425,38,0,0,,,10766.04,0
10910070,10:14:06,10:14:06,419,39,0,0,,,10958.89,0
10910070,10:14:52,10:14:52,422,40,0,0,,,11205.83,0
10910070,10:15:18,10:15:18,426,41,0,0,,,11359.56,0
10910070,10:16:23,10:16:23,663,42,0,0,,,11729.15,0
10910070,10:17:00,10:17:00,5747,43,0,0,,,11946.53,1
10910070,10:17:54,10:17:54,5351,44,0,0,,,12297.60,0
10910070,10:18:27,10:18:27,5358,45,0,0,,,12509.90,0
10910070,10:19:00,10:19:00,5348,46,0,0,,,12708.14,0
10910070,10:19:57,10:19:57,408,47,0,0,,,13064.73,0
10910070,10:21:18,10:21:18,581,48,0,0,,,13412.37,0
10910070,10:22:00,10:22:00,583,49,0,0,,,13589.10,1
10910070,10:22:51,10:22:51,765,50,0,0,,,13831.75,0
10910070,10:23:22,10:23:22,763,51,0,0,,,14032.69,0
10910070,10:24:02,10:24:02,407,52,0,0,,,14291.58,0
10910070,10:25:13,10:25:13,383,53,0,0,,,14631.05,0
10910070,10:26:10,10:26:10,375,54,0,0,,,14912.01,0
10910070,10:26:55,10:26:55,381,55,0,0,,,15173.99,0
10910070,10:27:44,10:27:44,382,56,0,0,,,15454.88,0
10910070,10:28:24,10:28:24,377,57,0,0,,,15678.37,0
10910070,10:28:58,10:28:58,5360,58,0,0,,,15906.29,0
10910070,10:29:38,10:29:38,2545,59,0,0,,,16147.27,0
10910070,10:30:06,10:30:06,2543,60,0,0,,,16324.65,0
10910070,10:30:34,10:30:34,2550,61,0,0,,,16490.54,0
10910070,10:30:49,10:30:49,6263,62,0,0,,,16563.09,0
10910070,10:33:00,10:33:00,2549,63,1,0,,,17310.08,1
10911020,09:30:00,09:30:00,2840,1,0,0,,,0.00,1
10911020,09:31:21,09:31:21,2606,2,0,0,,,333.21,0
10911020,09:32:23,09:32:23,2600,3,0,0,,,672.58,0
10911020,09:33:57,09:33:57,2598,4,0,0,,,1200.28,0
10911020,09:34:35,09:34:35,2596,5,0,0,,,1423.51,0
10911020,09:35:00,09:35:00,5274,6,0,0,,,1562.93,1
10911020,09:35:30,09:35:30,2104,7,0,0,,,1739.21,0
10911020,09:36:16,09:36:16,2105,8,0,0,,,1984.66,0
10911020,09:37:05,09:37:05,2107,9,0,0,,,2234.21,0
10911020,09:37:48,09:37:48,5309,10,0,0,,,2456.37,0
10911020,09:38:09,09:38:09,2110,11,0,0,,,2567.55,0
10911020,09:38:52,09:38:52,2112,12,0,0,,,2777.21,0
10911020,09:39:23,09:39:23,2113,13,0,0,,,2947.73,0
10911020,09:40:00,09:40:00,2115,14,0,0,,,3167.59,0
10911020,09:40:24,09:40:24,2118,15,0,0,,,3304.94,0
10911020,09:41:16,09:41:16,2392,16,0,0,,,3565.27,0
10911020,09:42:17,09:42:17,3146,17,0,0,,,3873.87,0
10911020,09:43:46,09:43:46,2435,18,0,0,,,4316.84,0
10911020,09:44:26,09:44:26,2434,19,0,0,,,4514.71,0
10911020,09:45:00,09:45:00,2707,20,0,0,,,4707.88,1
10911020,09:45:25,09:45:25,2708,21,0,0,,,4837.72,0
10911020,09:46:01,09:46:01,2043,22,0,0,,,5007.04,0
10911020,09:47:13,09:47:13,2044,23,0,0,,,5347.20,0
10911020,09:47:56,09:47:56,2700,24,0,0,,,5560.75,0
10911020,09:48:39,09:48:39,2698,25,0,0,,,5776.89,0
10911020,09:49:23,09:49:23,2701,26,0,0,,,5997.87,0
10911020,09:50:06,09:50:06,2300,27,0,0,,,6210.04,0
10911020,09:50:49,09:50:49,2298,28,0,0,,,6432.65,0
10911020,09:51:32,09:51:32,2297,29,0,0,,,6653.12,0
10911020,09:52:16,09:52:16,2304,30,0,0,,,6874.39,0
10911020,09:53:39,09:53:39,2216,31,0,0,,,7294.54,0
10911020,09:54:00,09:54:00,2214,32,0,0,,,7393.73,0
10911020,09:54:40,09:54:40,6045,33,0,0,,,7576.72,0
10911020,09:55:12,09:55:12,2210,34,0,0,,,7742.46,0
10911020,09:55:41,09:55:41,2588,35,0,0,,,7871.04,0
10911020,09:56:17,09:56:17,5744,36,0,0,,,8052.00,0
10911020,09:57:01,09:57:01,2591,37,0,0,,,8252.48,0
10911020,09:57:47,09:57:47,2590,38,0,0,,,8480.05,0
10911020,09:59:00,09:59:00,2309,39,0,0,,,8822.77,1
10911020,09:59:58,09:59:58,2307,40,0,0,,,9003.36,0
10911020,10:01:32,10:01:32,2306,41,0,0,,,9294.55,0
10911020,10:03:00,10:03:00,2305,42,0,0,,,9583.51,1
10911020,10:04:22,10:04:22,2308,43,0,0,,,9993.75,0
10911020,10:06:26,10:06:26,2250,44,0,0,,,10467.04,0
10911020,10:07:14,10:07:14,2246,45,0,0,,,10706.01,0
10911020,10:08:13,10:08:13,2241,46,0,0,,,11007.34,0
10911020,10:08:54,10:08:54,2254,47,0,0,,,11217.13,0
10911020,10:10:00,10:10:00,6564,48,1,0,,,11514.08,1
10912070,15:50:00,15:50:00,6553,1,0,0,,,0.00,1
10912070,15:50:47,15:50:47,2033,2,0,0,,,205.27,0
10912070,15:51:58,15:51:58,6295,3,0,0,,,527.03,0
10912070,15:52:45,15:52:45,6200,4,0,0,,,758.08,0
10912070,15:53:25,15:53:25,2486,5,0,0,,,941.41,0
10912070,15:55:00,15:55:00,3677,6,0,0,,,1373.71,1
10912070,15:56:57,15:56:57,3666,7,0,0,,,1885.92,0
10912070,15:58:08,15:58:08,5557,8,0,0,,,2165.39,0
10912070,15:59:26,15:59:26,6268,9,0,0,,,2520.00,0
10912070,16:00:41,16:00:41,6270,10,0,0,,,2859.89,0
10912070,16:02:43,16:02:43,3547,11,0,0,,,3345.19,0
10912070,16:03:49,16:03:49,3549,12,0,0,,,3645.93,0
10912070,16:05:39,16:05:39,6228,13,0,0,,,4083.21,0
10912070,16:08:12,16:08:12,3567,14,0,0,,,4667.65,0
10912070,16:09:00,16:09:00,6418,15,0,0,,,4888.80,1
10912070,16:10:31,16:10:31,3672,16,0,0,,,5435.52,0
10912070,16:12:00,16:12:00,3644,17,0,0,,,6016.86,1
10912070,16:13:04,16:13:04,6416,18,0,0,,,6320.53,0
10912070,16:14:04,16:14:04,5545,19,0,0,,,6635.08,0
10912070,16:15:34,16:15:34,725,20,0,0,,,7078.58,0
10912070,16:17:21,16:17:21,6415,21,0,0,,,7586.99,0
10912070,16:18:03,16:18:03,718,22,0,0,,,7791.59,0
10912070,16:19:11,16:19:11,5598,23,0,0,,,8158.22,0
10912070,16:19:40,16:19:40,355,24,0,0,,,8307.23,0
10912070,16:20:19,16:20:19,786,25,0,0,,,8502.69,0
10912070,16:23:00,16:23:00,6402,26,1,0,,,9017.52,1
10913070,20:48:00,20:48:00,2712,1,0,0,,,0.00,1
10913070,20:48:32,20:48:32,2797,2,0,0,,,260.47,0
10913070,20:49:20,20:49:20,2809,3,0,0,,,670.40,0
10913070,20:49:59,20:49:59,3729,4,0,0,,,965.29,0
10913070,20:50:27,20:50:27,2796,5,0,0,,,1214.94,0
10913070,20:51:00,20:51:00,5343,6,0,0,,,1493.46,1
10913070,20:51:41,20:51:41,2812,7,0,0,,,1754.33,0
10913070,20:52:20,20:52:20,2813,8,0,0,,,2003.08,0
10913070,20:52:47,20:52:47,2802,9,0,0,,,2191.40,0
10913070,20:53:45,20:53:45,2815,10,0,0,,,2574.90,0
10913070,20:54:48,20:54:48,2792,11,0,0,,,2989.99,0
10913070,20:55:33,20:55:33,2791,12,0,0,,,3239.52,0
10913070,20:56:00,20:56:00,2811,13,0,0,,,3410.10,0
10913070,20:56:42,20:56:42,2789,14,0,0,,,3645.13,0
10913070,20:57:48,20:57:48,2785,15,0,0,,,4069.29,0
10913070,20:59:00,20:59:00,2784,16,0,0,,,4490.66,1
10913070,21:00:18,21:00:18,2807,17,0,0,,,4905.63,0
10913070,21:00:58,21:00:58,2781,18,0,0,,,5120.82,0
10913070,21:01:28,21:01:28,2778,19,0,0,,,5327.24,0
10913070,21:01:52,21:01:52,2777,20,0,0,,,5481.12,0
10913070,21:02:24,21:02:24,2775,21,0,0,,,5697.84,0
10913070,21:03:10,21:03:10,2772,22,0,0,,,5939.35,0
10913070,21:03:48,21:03:48,6024,23,0,0,,,6170.94,0
10913070,21:04:39,21:04:39,6025,24,0,0,,,6527.25,0
10913070,21:05:22,21:05:22,2766,25,0,0,,,6821.27,0
10913070,21:06:05,21:06:05,2763,26,0,0,,,7102.11,0
10913070,21:06:40,21:06:40,2762,27,0,0,,,7327.91,0
10913070,21:07:37,21:07:37,6296,28,0,0,,,7700.20,0
10913070,21:08:23,21:08:23,2795,29,0,0,,,8016.04,0
10913070,21:09:08,21:09:08,2782,30,0,0,,,8315.70,0
10913070,21:10:00,21:10:00,2093,31,0,0,,,8630.16,1
10913070,21:12:07,21:12:07,2041,32,0,0,,,9338.16,0
10913070,21:13:07,21:13:07,3658,33,0,0,,,9801.65,0
10913070,21:14:12,21:14:12,2036,34,0,0,,,10167.50,0
10913070,21:14:52,21:14:52,5336,35,0,0,,,10407.42,0
10913070,21:16:00,21:16:00,5716,36,1,0,,,10884.18,1
10916020,22:28:00,22:28:00,189,1,0,0,,,0.00,1
10916020,22:29:00,22:29:00,124,2,0,0,,,145.38,1
10916020,22:30:06,22:30:06,126,3,0,0,,,540.56,0
10916020,22:30:53,22:30:53,184,4,0,0,,,816.03,0
10916020,22:32:00,22:32:00,182,5,0,0,,,1191.35,1
10916020,22:33:23,22:33:23,6016,6,0,0,,,1555.21,0
10916020,22:34:01,22:34:01,121,7,0,0,,,1732.48,0
10916020,22:34:26,22:34:26,119,8,0,0,,,1844.05,0
10916020,22:35:41,22:35:41,6035,9,0,0,,,2155.05,0
10916020,22:38:20,22:38:20,5745,10,0,0,,,2723.86,0
10916020,22:39:06,22:39:06,2601,11,0,0,,,2919.45,0
10916020,22:43:00,22:43:00,2841,12,0,0,,,3839.58,1
10916020,22:44:39,22:44:39,5276,13,0,0,,,4342.61,0
10916020,22:45:33,22:45:33,5260,14,0,0,,,4663.42,0
10916020,22:46:04,22:46:04,5261,15,0,0,,,4860.60,0
10916020,22:46:36,22:46:36,2829,16,0,0,,,5068.08,0
10916020,22:47:01,22:47:01,2825,17,0,0,,,5228.91,0
10916020,22:47:47,22:47:47,5262,18,0,0,,,5523.52,0
10916020,22:48:21,22:48:21,5858,19,0,0,,,5729.10,0
10916020,22:48:58,22:48:58,5263,20,0,0,,,5939.79,0
10916020,22:49:35,22:49:35,5264,21,0,0,,,6178.82,0
10916020,22:50:15,22:50:15,2835,22,0,0,,,6430.17,0
10916020,22:50:43,22:50:43,2834,23,0,0,,,6598.33,0
10916020,22:53:00,22:53:00,2831,24,1,0,,,7351.60,1
10917020,10:42:00,10:42:00,6553,1,0,0,,,0.00,1
10917020,10:43:06,10:43:06,2033,2,0,0,,,205.27,0
10917020,10:44:45,10:44:45,6295,3,0,0,,,527.03,0
10917020,10:45:52,10:45:52,6200,4,0,0,,,758.08,0
10917020,10:46:47,10:46:47,2486,5,0,0,,,941.41,0
10917020,10:49:00,10:49:00,3677,6,0,0,,,1373.71,1
10917020,10:51:14,10:51:14,3666,7,0,0,,,1885.92,0
10917020,10:52:35,10:52:35,5557,8,0,0,,,2165.39,0
10917020,10:54:05,10:54:05,6268,9,0,0,,,2520.00,0
10917020,10:55:30,10:55:30,6270,10,0,0,,,2859.89,0
10917020,10:57:49,10:57:49,3547,11,0,0,,,3345.19,0
10917020,10:59:05,10:59:05,3549,12,0,0,,,3645.93,0
10917020,11:01:11,11:01:11,6228,13,0,0,,,4083.21,0
10917020,11:04:06,11:04:06,3567,14,0,0,,,4667.65,0
10917020,11:05:00,11:05:00,6418,15,0,0,,,4888.80,1
10917020,11:06:31,11:06:31,3672,16,0,0,,,5435.52,0
10917020,11:08:00,11:08:00,3644,17,0,0,,,6016.86,1
10917020,11:09:10,11:09:10,6416,18,0,0,,,6320.53,0
10917020,11:10:16,11:10:16,5545,19,0,0,,,6635.08,0
10917020,11:11:53,11:11:53,725,20,0,0,,,7078.58,0
10917020,11:13:50,11:13:50,6415,21,0,0,,,7586.99,0
10917020,11:14:36,11:14:36,718,22,0,0,,,7791.59,0
10917020,11:15:50,11:15:50,5598,23,0,0,,,8158.22,0
10917020,11:16:22,11:16:22,355,24,0,0,,,8307.23,0
10917020,11:17:04,11:17:04,786,25,0,0,,,8502.69,0
10917020,11:20:00,11:20:00,6402,26,1,0,,,9017.52,1
10919020,19:13:00,19:13:00,1754,1,0,0,,,0.00,1
10919020,19:15:17,19:15:17,6528,2,0,0,,,822.89,0
10919020,19:15:36,19:15:36,1770,3,0,0,,,938.10,0
10919020,19:16:12,19:16:12,1791,4,0,0,,,1159.67,0
10919020,19:16:48,19:16:48,6527,5,0,0,,,1377.06,0
10919020,19:17:24,19:17:24,1797,6,0,0,,,1587.56,0
10919020,19:18:30,19:18:30,1788,7,0,0,,,1999.32,0
10919020,19:18:57,19:18:57,5811,8,0,0,,,2177.81,0
10919020,19:19:19,19:19:19,1793,9,0,0,,,2323.82,0
10919020,19:22:12,19:22:12,1786,10,0,0,,,3423.93,0
10919020,19:24:00,19:24:00,1790,11,0,0,,,4086.20,1
10919020,19:24:27,19:24:27,1855,12,0,0,,,4356.65,0
10919020,19:24:48,19:24:48,1782,13,0,0,,,4545.04,0
10919020,19:25:19,19:25:19,1796,14,0,0,,,4875.70,0
10919020,19:26:31,19:26:31,1644,15,0,0,,,5558.47,0
10919020,19:26:57,19:26:57,1647,16,0,0,,,5820.08,0
10919020,19:28:22,19:28:22,1456,17,0,0,,,6645.09,0
10919020,19:29:10,19:29:10,1519,18,0,0,,,7098.53,0
10919020,19:29:39,19:29:39,1520,19,0,0,,,7388.99,0
10919020,19:30:07,19:30:07,1516,20,0,0,,,7657.62,0
10919020,19:31:06,19:31:06,1660,21,0,0,,,8196.52,0
10919020,19:31:45,19:31:45,1657,22,0,0,,,8558.15,0
10919020,19:32:00,19:32:00,1550,23,0,0,,,8686.39,1
10919020,19:32:25,19:32:25,1549,24,0,0,,,8877.18,0
10919020,19:33:21,19:33:21,1504,25,0,0,,,9339.46,0
10919020,19:33:44,19:33:44,1500,26,0,0,,,9530.27,0
10919020,19:34:05,19:34:05,1510,27,0,0,,,9715.71,0
10919020,19:34:34,19:34:34,1508,28,0,0,,,9976.35,0
10919020,19:35:09,19:35:09,1858,29,0,0,,,10301.81,0
10919020,19:36:00,19:36:00,1542,30,0,0,,,10761.12,0
10919020,19:36:41,19:36:41,1538,31,0,0,,,11102.04,0
10919020,19:37:13,19:37:13,1540,32,0,0,,,11366.23,0
10919020,19:38:09,19:38:09,1486,33,0,0,,,11862.68,0
10919020,19:38:36,19:38:36,1481,34,0,0,,,12111.43,0
10919020,19:39:22,19:39:22,1485,35,0,0,,,12514.70,0
10919020,19:39:49,19:39:49,1488,36,0,0,,,12734.81,0
10919020,19:40:52,19:40:52,1800,37,0,0,,,13272.64,0
10919020,19:42:07,19:42:07,1667,38,0,0,,,13960.02,0
10919020,19:42:34,19:42:34,1664,39,0,0,,,14149.51,0
10919020,19:42:57,19:42:57,1662,40,0,0,,,14337.33,0
10919020,19:43:18,19:43:18,1665,41,0,0,,,14516.43,0
10919020,19:44:00,19:44:00,1720,42,0,0,,,14864.95,1
10919020,19:45:18,19:45:18,1719,43,0,0,,,15290.13,0
10919020,19:46:47,19:46:47,1802,44,0,0,,,15764.26,0
10919020,19:48:33,19:48:33,1806,45,0,0,,,16318.35,0
10919020,19:51:00,19:51:00,1811,46,0,0,,,17081.97,1
10919020,19:54:27,19:54:27,1809,47,0,0,,,18199.84,0
10919020,19:55:00,19:55:00,1804,48,0,0,,,18381.58,1
10919020,19:57:14,19:57:14,1803,49,0,0,,,19220.63,0
10919020,19:58:00,19:58:00,1534,50,0,0,,,19494.56,0
10919020,20:01:00,20:01:00,5259,51,1,0,,,20551.40,1
10922070,19:33:00,19:33:00,862,1,0,0,,,0.00,1
10922070,19:34:53,19:34:53,3924,2,0,0,,,639.79,0
10922070,19:35:44,19:35:44,3922,3,0,0,,,973.57,0
10922070,19:36:43,19:36:43,3919,4,0,0,,,1333.22,0
10922070,19:37:18,19:37:18,3918,5,0,0,,,1562.13,0
10922070,19:37:42,19:37:42,3916,6,0,0,,,1725.76,0
10922070,19:38:14,19:38:14,3905,7,0,0,,,1929.68,0
10922070,19:38:47,19:38:47,3929,8,0,0,,,2134.63,0
10922070,19:39:40,19:39:40,3912,9,0,0,,,2519.25,0
10922070,19:40:21,19:40:21,3910,10,0,0,,,2774.56,0
10922070,19:41:04,19:41:04,3908,11,0,0,,,3066.76,0
10922070,19:41:33,19:41:33,3907,12,0,0,,,3263.25,0
10922070,19:42:16,19:42:16,3927,13,0,0,,,3561.34,0
10922070,19:43:00,19:43:00,3926,14,0,0,,,3843.11,1
10922070,19:44:40,19:44:40,5941,15,0,0,,,4230.35,0
10922070,19:46:07,19:46:07,4100,16,0,0,,,4583.70,0
10922070,19:47:25,19:47:25,4097,17,0,0,,,4904.99,0
10922070,19:48:52,19:48:52,4164,18,0,0,,,5253.05,0
10922070,19:49:33,19:49:33,4165,19,0,0,,,5419.52,0
10922070,19:50:55,19:50:55,5562,20,0,0,,,5676.86,0
10922070,19:52:10,19:52:10,4162,21,0,0,,,6096.49,0
10922070,19:52:45,19:52:45,4163,22,0,0,,,6341.98,0
10922070,19:53:22,19:53:22,4010,23,0,0,,,6632.72,0
10922070,19:53:57,19:53:57,3843,24,0,0,,,6878.75,0
10922070,19:54:20,19:54:20,3844,25,0,0,,,7013.55,0
10922070,19:54:55,19:54:55,3854,26,0,0,,,7234.95,0
10922070,19:55:40,19:55:40,3852,27,0,0,,,7548.49,0
10922070,19:56:00,19:56:00,3849,28,0,0,,,7704.15,0
10922070,19:56:27,19:56:27,3848,29,0,0,,,7901.68,0
10922070,19:57:20,19:57:20,3845,30,0,0,,,8256.05,0
10922070,19:58:35,19:58:35,3934,31,0,0,,,8793.51,0
10922070,19:59:07,19:59:07,3933,32,0,0,,,9020.33,0
10922070,19:59:35,19:59:35,5044,33,0,0,,,9219.30,0
10922070,20:00:07,20:00:07,5045,34,0,0,,,9459.07,0
10922070,20:00:30,20:00:30,5119,35,0,0,,,9633.37,0
10922070,20:00:57,20:00:57,5121,36,0,0,,,9841.00,0
10922070,20:02:34,20:02:34,4527,37,0,0,,,10388.04,0
10922070,20:02:55,20:02:55,4519,38,0,0,,,10523.54,0
10922070,20:03:22,20:03:22,4521,39,0,0,,,10690.79,0
10922070,20:04:51,20:04:51,4524,40,0,0,,,11245.77,0
10922070,20:06:11,20:06:11,4498,41,0,0,,,11669.75,0
10922070,20:06:40,20:06:40,4493,42,0,0,,,11849.10,0
10922070,20:07:25,20:07:25,4495,43,0,0,,,12067.12,0
10922070,20:07:45,20:07:45,4499,44,0,0,,,12192.52,0
10922070,20:08:18,20:08:18,4497,45,0,0,,,12383.55,0
10922070,20:09:00,20:09:00,4492,46,0,0,,,12570.48,1
10922070,20:10:47,20:10:47,5290,47,0,0,,,12957.03,0
10922070,20:11:15,20:11:15,5291,48,0,0,,,13120.71,0
10922070,20:13:12,20:13:12,4560,49,0,0,,,13592.46,0
10922070,20:14:06,20:14:06,4555,50,0,0,,,13887.00,0
10922070,20:15:28,20:15:28,4531,51,0,0,,,14262.52,0
10922070,20:16:47,20:16:47,4509,52,0,0,,,14605.13,0
10922070,20:17:41,20:17:41,4501,53,0,0,,,15051.80,0
10922070,20:18:27,20:18:27,4559,54,0,0,,,15432.11,0
10922070,20:19:03,20:19:03,3986,55,0,0,,,15703.42,0
10922070,20:19:13,20:19:13,3855,56,0,0,,,15796.07,0
10922070,20:19:44,20:19:44,3857,57,0,0,,,16080.35,0
10922070,20:20:00,20:20:00,3989,58,0,0,,,16222.58,1
10922070,20:20:40,20:20:40,3874,59,0,0,,,16509.73,0
10922070,20:21:13,20:21:13,3870,60,0,0,,,16735.29,0
10922070,20:21:32,20:21:32,3875,61,0,0,,,16884.17,0
10922070,20:22:37,20:22:37,6471,62,0,0,,,17319.67,0
10922070,20:23:22,20:23:22,4033,63,0,0,,,17641.66,0
10922070,20:24:07,20:24:07,4029,64,0,0,,,17978.30,0
10922070,20:24:38,20:24:38,4035,65,0,0,,,18214.68,0
10922070,20:25:35,20:25:35,4027,66,0,0,,,18634.76,0
10922070,20:26:04,20:26:04,4032,67,0,0,,,18853.71,0
10922070,20:26:35,20:26:35,3954,68,0,0,,,19060.89,0
10922070,20:27:08,20:27:08,3953,69,0,0,,,19317.11,0
10922070,20:27:51,20:27:51,4120,70,0,0,,,19625.28,0
10922070,20:29:57,20:29:57,3981,71,0,0,,,20318.59,0
10922070,20:32:04,20:32:04,6279,72,0,0,,,21753.48,0
10922070,20:32:24,20:32:24,6277,73,0,0,,,21949.82,0
10922070,20:33:00,20:33:00,4082,74,1,0,,,22341.27,1
10923070,13:00:00,13:00:00,4732,1,0,0,,,0.00,1
10923070,13:01:02,13:01:02,4934,2,0,0,,,253.73,0
10923070,13:02:05,13:02:05,4935,3,0,0,,,547.25,0
10923070,13:03:01,13:03:01,4933,4,0,0,,,841.67,0
10923070,13:03:50,13:03:50,800,5,0,0,,,1119.75,0
10923070,13:04:53,13:04:53,4833,6,0,0,,,1435.08,0
10923070,13:05:39,13:05:39,4836,7,0,0,,,1700.78,0
10923070,13:06:28,13:06:28,4837,8,0,0,,,1938.74,0
10923070,13:07:47,13:07:47,4830,9,0,0,,,2355.38,0
10923070,13:08:50,13:08:50,4831,10,0,0,,,2560.17,0
10923070,13:09:42,13:09:42,1569,11,0,0,,,2819.47,0
10923070,13:11:34,13:11:34,1498,12,0,0,,,3443.01,0
10923070,13:12:37,13:12:37,1496,13,0,0,,,3770.38,0
10923070,13:14:02,13:14:02,1566,14,0,0,,,4183.37,0
10923070,13:14:39,13:14:39,5252,15,0,0,,,4372.55,0
10923070,13:16:31,13:16:31,1474,16,0,0,,,4948.95,0
10923070,13:18:00,13:18:00,1585,17,0,0,,,5367.19,1
10923070,13:18:57,13:18:57,1530,18,0,0,,,5938.79,0
10923070,13:21:00,13:21:00,1442,19,0,0,,,7073.10,0
10923070,13:21:28,13:21:28,1441,20,0,0,,,7357.88,0
10923070,13:21:53,13:21:53,4717,21,0,0,,,7581.68,0
10923070,13:22:59,13:22:59,1445,22,0,0,,,8097.77,0
10923070,13:23:25,13:23:25,5258,23,0,0,,,8352.67,0
10923070,13:24:08,13:24:08,4979,24,0,0,,,8732.78,0
10923070,13:24:36,13:24:36,4981,25,0,0,,,9021.13,0
10923070,13:25:35,13:25:35,4856,26,0,0,,,9569.91,0
10923070,13:26:00,13:26:00,4846,27,0,0,,,9818.41,1
10923070,13:26:51,13:26:51,5023,28,0,0,,,10224.80,0
10923070,13:27:42,13:27:42,5024,29,0,0,,,10694.32,0
10923070,13:28:11,13:28:11,4724,30,0,0,,,10968.54,0
10923070,13:28:40,13:28:40,4727,31,0,0,,,11238.24,0
10923070,13:29:29,13:29:29,4723,32,0,0,,,11603.38,0
10923070,13:29:56,13:29:56,5025,33,0,0,,,11836.15,0
10923070,13:30:29,13:30:29,5026,34,0,0,,,12133.17,0
10923070,13:30:50,13:30:50,5304,35,0,0,,,12298.51,0
10923070,13:31:04,13:31:04,5042,36,0,0,,,12428.90,0
10923070,13:32:00,13:32:00,5027,37,0,0,,,12864.58,1
10923070,13:32:33,13:32:33,5028,38,0,0,,,13146.66,0
10923070,13:33:35,13:33:35,5029,39,0,0,,,13658.24,0
10923070,13:34:02,13:34:02,5030,40,0,0,,,13910.72,0
10923070,13:34:44,13:34:44,4978,41,0,0,,,14251.67,0
10923070,13:35:26,13:35:26,4927,42,0,0,,,14614.97,0
10923070,13:36:07,13:36:07,4926,43,0,0,,,14963.60,0
10923070,13:37:00,13:37:00,4918,44,0,0,,,15396.31,1
10923070,13:38:16,13:38:16,6563,45,0,0,,,15871.60,0
10923070,13:40:24,13:40:24,5816,46,0,0,,,16722.31,0
10923070,13:41:01,13:41:01,4718,47,0,0,,,16966.54,0
10923070,13:41:50,13:41:50,4719,48,0,0,,,17317.54,0
10923070,13:42:46,13:42:46,4774,49,0,0,,,17645.74,0
10923070,13:44:02,13:44:02,4792,50,0,0,,,18130.48,0
10923070,13:46:00,13:46:00,6093,51,1,0,,,18864.65,1
10924020,13:00:00,13:00:00,5866,1,0,0,,,0.00,1
10924020,13:03:16,13:03:16,6306,2,0,0,,,826.98,0
10924020,13:04:49,13:04:49,5350,3,0,0,,,1241.08,0
10924020,13:05:38,13:05:38,792,4,0,0,,,1442.81,0
10924020,13:06:52,13:06:52,589,5,0,0,,,1775.00,0
10924020,13:08:05,13:08:05,598,6,0,0,,,2110.20,0
10924020,13:08:50,13:08:50,601,7,0,0,,,2311.88,0
10924020,13:10:16,13:10:16,594,8,0,0,,,2614.37,0
10924020,13:11:01,13:11:01,616,9,0,0,,,2817.33,0
10924020,13:11:54,13:11:54,608,10,0,0,,,3057.69,0
10924020,13:12:55,13:12:55,590,11,0,0,,,3320.35,0
10924020,13:13:49,13:13:49,609,12,0,0,,,3570.97,0
10924020,13:14:24,13:14:24,604,13,0,0,,,3743.04,0
10924020,13:15:02,13:15:02,586,14,0,0,,,3935.47,0
10924020,13:15:51,13:15:51,3200,15,0,0,,,4151.36,0
10924020,13:17:01,13:17:01,3198,16,0,0,,,4511.26,0
10924020,13:17:26,13:17:26,3202,17,0,0,,,4638.63,0
10924020,13:18:47,13:18:47,3195,18,0,0,,,5028.83,0
10924020,13:19:46,13:19:46,5879,19,0,0,,,5333.77,0
10924020,13:21:10,13:21:10,6018,20,0,0,,,5731.73,0
10924020,13:21:56,13:21:56,3184,21,0,0,,,5965.08,0
10924020,13:23:22,13:23:22,5882,22,0,0,,,6322.32,0
10924020,13:24:20,13:24:20,3182,23,0,0,,,6569.31,0
10924020,13:24:57,13:24:57,3181,24,0,0,,,6740.51,0
10924020,13:27:02,13:27:02,3423,25,0,0,,,7161.51,0
10924020,13:28:24,13:28:24,3174,26,0,0,,,7496.32,0
10924020,13:30:00,13:30:00,5298,27,0,0,,,7903.11,1
10924020,13:32:13,13:32:13,3634,28,0,0,,,8440.75,0
10924020,13:33:07,13:33:07,3635,29,0,0,,,8633.95,0
10924020,13:34:36,13:34:36,2026,30,0,0,,,8964.92,0
10924020,13:35:12,13:35:12,2032,31,0,0,,,9092.35,0
10924020,13:37:39,13:37:39,2033,32,0,0,,,9661.03,0
10924020,13:39:00,13:39:00,6295,33,0,0,,,9982.79,1
10924020,13:40:06,13:40:06,6200,34,0,0,,,10213.84,0
10924020,13:41:02,13:41:02,2486,35,0,0,,,10397.17,0
10924020,13:42:47,13:42:47,2489,36,0,0,,,10748.67,0
10924020,13:43:43,13:43:43,3711,37,0,0,,,10933.12,0
10924020,13:44:45,13:44:45,2878,38,0,0,,,11169.62,0
10924020,13:45:42,13:45:42,2918,39,0,0,,,11468.10,0
10924020,13:46:11,13:46:11,2915,40,0,0,,,11618.96,0
10924020,13:47:19,13:47:19,2920,41,0,0,,,11931.69,0
10924020,13:48:07,13:48:07,3318,42,0,0,,,12103.00,0
10924020,13:48:30,13:48:30,3325,43,0,0,,,12203.03,0
10924020,13:49:08,13:49:08,3324,44,0,0,,,12399.49,0
10924020,13:50:00,13:50:00,3320,45,0,0,,,12648.09,1
10924020,13:50:22,13:50:22,3323,46,0,0,,,12805.41,0
10924020,13:50:50,13:50:50,3319,47,0,0,,,12978.15,0
10924020,13:51:15,13:51:15,3321,48,0,0,,,13158.58,0
10924020,13:51:32,13:51:32,3792,49,0,0,,,13284.54,0
10924020,13:52:20,13:52:20,3785,50,0,0,,,13608.18,0
10924020,13:53:05,13:53:05,3784,51,0,0,,,13927.80,0
10924020,13:53:45,13:53:45,3782,52,0,0,,,14206.50,0
10924020,13:54:07,13:54:07,3789,53,0,0,,,14373.56,0
10924020,13:54:45,13:54:45,3787,54,0,0,,,14632.61,0
10924020,13:55:07,13:55:07,3769,55,0,0,,,14794.60,0
10924020,13:56:00,13:56:00,3770,56,1,0,,,15064.58,1
10925070,21:10:00,21:10:00,6093,1,0,0,,,0.00,1
10925070,21:10:38,21:10:38,4793,2,0,0,,,377.54,0
10925070,21:11:18,21:11:18,4775,3,0,0,,,746.32,0
10925070,21:11:59,21:11:59,4720,4,0,0,,,1119.43,0
10925070,21:12:20,21:12:20,4721,5,0,0,,,1331.96,0
10925070,21:12:56,21:12:56,5815,6,0,0,,,1714.12,0
10925070,21:14:16,21:14:16,6562,7,0,0,,,2530.94,0
10925070,21:15:00,21:15:00,4919,8,0,0,,,2949.06,1
10925070,21:15:25,21:15:25,4921,9,0,0,,,3160.43,0
10925070,21:15:54,21:15:54,4925,10,0,0,,,3399.54,0
10925070,21:16:39,21:16:39,4923,11,0,0,,,3779.61,0
10925070,21:18:03,21:18:03,5015,12,0,0,,,4494.33,0
10925070,21:18:35,21:18:35,4827,13,0,0,,,4770.46,0
10925070,21:19:26,21:19:26,4828,14,0,0,,,5199.06,0
10925070,21:20:00,21:20:00,4826,15,0,0,,,5492.80,1
10925070,21:20:50,21:20:50,5043,16,0,0,,,5808.55,0
10925070,21:21:26,21:21:26,4726,17,0,0,,,6071.23,0
10925070,21:21:50,21:21:50,4730,18,0,0,,,6249.31,0
10925070,21:22:19,21:22:19,4731,19,0,0,,,6476.93,0
10925070,21:22:52,21:22:52,4722,20,0,0,,,6741.80,0
10925070,21:23:52,21:23:52,4728,21,0,0,,,7138.17,0
10925070,21:24:19,21:24:19,4725,22,0,0,,,7333.50,0
10925070,21:24:55,21:24:55,5017,23,0,0,,,7614.64,0
10925070,21:26:19,21:26:19,4848,24,0,0,,,8245.46,0
10925070,21:27:00,21:27:00,1604,25,0,0,,,8573.08,1
10925070,21:28:32,21:28:32,1778,26,0,0,,,9035.08,0
10925070,21:29:38,21:29:38,1779,27,0,0,,,9408.36,0
10925070,21:30:12,21:30:12,1780,28,0,0,,,9611.03,0
10925070,21:31:35,21:31:35,1444,29,0,0,,,10062.57,0
10925070,21:32:22,21:32:22,1447,30,0,0,,,10310.15,0
10925070,21:34:44,21:34:44,1440,31,0,0,,,10948.75,0
10925070,21:35:25,21:35:25,1446,32,0,0,,,11197.61,0
10925070,21:35:59,21:35:59,1439,33,0,0,,,11403.46,0
10925070,21:36:23,21:36:23,1443,34,0,0,,,11544.30,0
10925070,21:38:00,21:38:00,1586,35,0,0,,,12021.34,1
10925070,21:38:56,21:38:56,1479,36,0,0,,,12403.18,0
10925070,21:39:27,21:39:27,1478,37,0,0,,,12630.26,0
10925070,21:40:41,21:40:41,1564,38,0,0,,,13095.02,0
10925070,21:41:09,21:41:09,1567,39,0,0,,,13282.78,0
10925070,21:42:08,21:42:08,1495,40,0,0,,,13637.93,0
10925070,21:42:59,21:42:59,1497,41,0,0,,,13990.42,0
10925070,21:44:24,21:44:24,1568,42,0,0,,,14606.09,0
10925070,21:44:54,21:44:54,4832,43,0,0,,,14812.95,0
10925070,21:45:51,21:45:51,4829,44,0,0,,,15060.32,0
10925070,21:46:50,21:46:50,4838,45,0,0,,,15453.00,0
10925070,21:47:20,21:47:20,4835,46,0,0,,,15676.79,0
10925070,21:47:54,21:47:54,4834,47,0,0,,,15911.17,0
10925070,21:49:00,21:49:00,4931,48,0,0,,,16349.59,0
10925070,21:49:34,21:49:34,4932,49,0,0,,,16574.25,0
10925070,21:50:09,21:50:09,4936,50,0,0,,,16807.46,0
10925070,21:52:00,21:52:00,4732,51,1,0,,,17506.02,1
10926070,17:50:00,17:50:00,6553,1,0,0,,,0.00,1
10926070,17:50:47,17:50:47,2033,2,0,0,,,205.27,0
10926070,17:51:58,17:51:58,6295,3,0,0,,,527.03,0
10926070,17:52:45,17:52:45,6200,4,0,0,,,758.08,0
10926070,17:53:25,17:53:25,2486,5,0,0,,,941.41,0
10926070,17:55:00,17:55:00,3677,6,0,0,,,1373.71,1
10926070,17:56:57,17:56:57,3666,7,0,0,,,1885.92,0
10926070,17:58:08,17:58:08,5557,8,0,0,,,2165.39,0
10926070,17:59:26,17:59:26,6268,9,0,0,,,2520.00,0
10926070,18:00:41,18:00:41,6270,10,0,0,,,2859.89,0
10926070,18:02:43,18:02:43,3547,11,0,0,,,3345.19,0
10926070,18:03:49,18:03:49,3549,12,0,0,,,3645.93,0
10926070,18:05:39,18:05:39,6228,13,0,0,,,4083.21,0
10926070,18:08:12,18:08:12,3567,14,0,0,,,4667.65,0
10926070,18:09:00,18:09:00,6418,15,0,0,,,4888.80,1
10926070,18:10:31,18:10:31,3672,16,0,0,,,5435.52,0
10926070,18:12:00,18:12:00,3644,17,0,0,,,6016.86,1
10926070,18:13:04,18:13:04,6416,18,0,0,,,6320.53,0
10926070,18:14:04,18:14:04,5545,19,0,0,,,6635.08,0
10926070,18:15:34,18:15:34,725,20,0,0,,,7078.58,0
10926070,18:17:21,18:17:21,6415,21,0,0,,,7586.99,0
10926070,18:18:03,18:18:03,718,22,0,0,,,7791.59,0
10926070,18:19:11,18:19:11,5598,23,0,0,,,8158.22,0
10926070,18:19:40,18:19:40,355,24,0,0,,,8307.23,0
10926070,18:20:19,18:20:19,786,25,0,0,,,8502.69,0
10926070,18:23:00,18:23:00,6402,26,1,0,,,9017.52,1
10927020,06:15:00,06:15:00,4668,1,0,0,,,0.00,1
10927020,06:16:59,06:16:59,5194,2,0,0,,,841.16,0
10927020,06:17:23,06:17:23,4618,3,0,0,,,1012.45,0
10927020,06:17:51,06:17:51,4626,4,0,0,,,1226.92,0
10927020,06:18:53,06:18:53,4620,5,0,0,,,1657.35,0
10927020,06:21:00,06:21:00,4646,6,0,0,,,2489.10,1
10927020,06:21:32,06:21:32,4644,7,0,0,,,2825.13,0
10927020,06:22:14,06:22:14,4642,8,0,0,,,3247.20,0
10927020,06:23:04,06:23:04,1680,9,0,0,,,3743.25,0
10927020,06:24:00,06:24:00,6218,10,0,0,,,4325.23,1
10927020,06:25:43,06:25:43,1684,11,0,0,,,4869.92,0
10927020,06:27:13,06:27:13,1678,12,0,0,,,5356.56,0
10927020,06:28:01,06:28:01,1686,13,0,0,,,5610.41,0
10927020,06:29:24,06:29:24,1676,14,0,0,,,5998.02,0
10927020,06:31:11,06:31:11,1705,15,0,0,,,6567.78,0
10927020,06:34:00,06:34:00,1752,16,0,0,,,7390.85,1
10927020,06:35:34,06:35:34,1702,17,0,0,,,7933.24,0
10927020,06:36:29,06:36:29,5280,18,0,0,,,8272.10,0
10927020,06:37:38,06:37:38,1682,19,0,0,,,8690.92,0
10927020,06:39:10,06:39:10,1697,20,0,0,,,9277.25,0
10927020,06:39:53,06:39:53,5223,21,0,0,,,9551.76,0
10927020,06:41:00,06:41:00,1691,22,0,0,,,9941.95,1
10927020,06:42:39,06:42:39,5281,23,0,0,,,10368.00,0
10927020,06:44:02,06:44:02,5282,24,0,0,,,10715.36,0
10927020,06:45:37,06:45:37,5283,25,0,0,,,11105.64,0
10927020,06:47:12,06:47:12,1692,26,0,0,,,11537.61,0
10927020,06:49:09,06:49:09,5254,27,0,0,,,11981.24,0
10927020,06:50:36,06:50:36,5255,28,0,0,,,12253.80,0
10927020,06:52:07,06:52:07,5256,29,0,0,,,12622.97,0
10927020,06:54:00,06:54:00,1583,30,0,0,,,13023.73,1
10927020,06:55:13,06:55:13,1479,31,0,0,,,13471.44,0
10927020,06:56:03,06:56:03,5257,32,0,0,,,13817.32,0
10927020,06:57:27,06:57:27,1687,33,0,0,,,14350.41,0
10927020,06:58:35,06:58:35,1698,34,0,0,,,14791.65,0
10927020,06:59:45,06:59:45,4901,35,0,0,,,15226.47,0
10927020,07:00:16,07:00:16,4895,36,0,0,,,15428.43,0
10927020,07:00:50,07:00:50,4898,37,0,0,,,15640.63,0
10927020,07:01:32,07:01:32,4903,38,0,0,,,15907.21,0
10927020,07:03:21,07:03:21,6525,39,0,0,,,16516.79,0
10927020,07:04:20,07:04:20,6250,40,0,0,,,16864.92,0
10927020,07:05:11,07:05:11,6252,41,0,0,,,17163.34,0
10927020,07:06:16,07:06:16,6254,42,0,0,,,17587.57,0
10927020,07:06:49,07:06:49,6255,43,0,0,,,17807.63,0
10927020,07:07:51,07:07:51,4443,44,0,0,,,18200.50,0
10927020,07:08:47,07:08:47,4702,45,0,0,,,18490.22,0
10927020,07:10:03,07:10:03,4232,46,0,0,,,18884.71,0
10927020,07:11:00,07:11:00,5550,47,0,0,,,19251.85,1
10927020,07:12:26,07:12:26,4765,48,0,0,,,19575.79,0
10927020,07:14:07,07:14:07,5210,49,0,0,,,20087.83,0
10927020,07:14:53,07:14:53,4787,50,0,0,,,20405.51,0
10927020,07:15:36,07:15:36,4776,51,0,0,,,20685.34,0
10927020,07:16:40,07:16:40,4257,52,0,0,,,21069.36,0
10927020,07:17:38,07:17:38,4255,53,0,0,,,21466.46,0
10927020,07:18:29,07:18:29,4254,54,0,0,,,21816.27,0
10927020,07:19:07,07:19:07,4252,55,0,0,,,22061.38,0
10927020,07:19:30,07:19:30,4250,56,0,0,,,22222.66,0
10927020,07:20:44,07:20:44,4274,57,0,0,,,22667.87,0
10927020,07:21:42,07:21:42,4260,58,0,0,,,23088.20,0
10927020,07:22:13,07:22:13,5228,59,0,0,,,23319.35,0
10927020,07:22:38,07:22:38,4278,60,0,0,,,23517.80,0
10927020,07:23:34,07:23:34,4265,61,0,0,,,23914.10,0
10927020,07:24:02,07:24:02,4270,62,0,0,,,24097.87,0
10927020,07:25:15,07:25:15,5763,63,0,0,,,24565.39,0
10927020,07:27:00,07:27:00,4370,64,1,0,,,25158.07,1
10928020,14:15:00,14:15:00,6564,1,0,0,,,0.00,1
10928020,14:17:41,14:17:41,2255,2,0,0,,,998.13,0
10928020,14:18:11,14:18:11,2242,3,0,0,,,1207.60,0
10928020,14:18:51,14:18:51,2245,4,0,0,,,1455.36,0
10928020,14:19:34,14:19:34,2251,5,0,0,,,1702.50,0
10928020,14:20:44,14:20:44,3668,6,0,0,,,2142.06,0
10928020,14:22:00,14:22:00,2247,7,0,0,,,2616.89,1
10928020,14:22:48,14:22:48,2248,8,0,0,,,2847.79,0
10928020,14:23:52,14:23:52,2249,9,0,0,,,3131.01,0
10928020,14:25:00,14:25:00,3317,10,0,0,,,3445.91,1
10928020,14:25:54,14:25:54,2022,11,0,0,,,3736.22,0
10928020,14:26:42,14:26:42,2025,12,0,0,,,3978.22,0
10928020,14:27:20,14:27:20,2587,13,0,0,,,4160.30,0
10928020,14:27:54,14:27:54,2589,14,0,0,,,4360.80,0
10928020,14:28:28,14:28:28,2211,15,0,0,,,4515.63,0
10928020,14:28:59,14:28:59,2212,16,0,0,,,4693.63,0
10928020,14:29:30,14:29:30,6104,17,0,0,,,4860.16,0
10928020,14:31:09,14:31:09,2303,18,0,0,,,5387.49,0
10928020,14:31:53,14:31:53,2296,19,0,0,,,5619.56,0
10928020,14:32:28,14:32:28,2299,20,0,0,,,5798.91,0
10928020,14:33:05,14:33:05,2301,21,0,0,,,6015.54,0
10928020,14:33:46,14:33:46,2302,22,0,0,,,6236.50,0
10928020,14:34:27,14:34:27,2697,23,0,0,,,6441.39,0
10928020,14:35:08,14:35:08,2699,24,0,0,,,6660.63,0
10928020,14:36:07,14:36:07,2045,25,0,0,,,6947.08,0
10928020,14:36:27,14:36:27,2046,26,0,0,,,7051.93,0
10928020,14:37:12,14:37:12,2047,27,0,0,,,7256.86,0
10928020,14:38:00,14:38:00,2706,28,0,0,,,7523.32,1
10928020,14:38:30,14:38:30,2705,29,0,0,,,7710.38,0
10928020,14:39:20,14:39:20,3684,30,0,0,,,7981.11,0
10928020,14:40:15,14:40:15,5267,31,0,0,,,8250.47,0
10928020,14:41:08,14:41:08,2393,32,0,0,,,8525.15,0
10928020,14:42:00,14:42:00,2117,33,0,0,,,8804.41,0
10928020,14:42:17,14:42:17,2116,34,0,0,,,8909.05,0
10928020,14:42:53,14:42:53,2114,35,0,0,,,9138.84,0
10928020,14:43:21,14:43:21,2102,36,0,0,,,9310.47,0
10928020,14:43:54,14:43:54,2111,37,0,0,,,9513.71,0
10928020,14:44:38,14:44:38,2109,38,0,0,,,9737.32,0
10928020,14:44:55,14:44:55,2108,39,0,0,,,9834.68,0
10928020,14:45:42,14:45:42,2106,40,0,0,,,10093.80,0
10928020,14:46:21,14:46:21,2120,41,0,0,,,10304.56,0
10928020,14:47:00,14:47:00,6298,42,0,0,,,10557.63,1
10928020,14:47:51,14:47:51,2597,43,0,0,,,10739.44,0
10928020,14:48:42,14:48:42,2599,44,0,0,,,10962.53,0
10928020,14:50:55,14:50:55,2601,45,0,0,,,11494.21,0
10928020,14:55:00,14:55:00,2840,46,1,0,,,12431.50,1
10929020,17:00:00,17:00:00,4668,1,0,0,,,0.00,1
10929020,17:01:59,17:01:59,5194,2,0,0,,,841.16,0
10929020,17:02:23,17:02:23,4618,3,0,0,,,1012.45,0
10929020,17:02:51,17:02:51,4626,4,0,0,,,1226.92,0
10929020,17:03:53,17:03:53,4620,5,0,0,,,1657.35,0
10929020,17:06:00,17:06:00,4646,6,0,0,,,2489.10,1
10929020,17:06:42,17:06:42,4644,7,0,0,,,2825.13,0
10929020,17:07:39,17:07:39,4642,8,0,0,,,3247.20,0
10929020,17:08:46,17:08:46,1680,9,0,0,,,3743.25,0
10929020,17:10:00,17:10:00,6218,10,0,0,,,4325.23,1
10929020,17:11:43,17:11:43,1684,11,0,0,,,4869.92,0
10929020,17:13:13,17:13:13,1678,12,0,0,,,5356.56,0
10929020,17:14:01,17:14:01,1686,13,0,0,,,5610.41,0
10929020,17:15:24,17:15:24,1676,14,0,0,,,5998.02,0
10929020,17:17:11,17:17:11,1705,15,0,0,,,6567.78,0
10929020,17:20:00,17:20:00,1752,16,0,0,,,7390.85,1
10929020,17:21:34,17:21:34,1702,17,0,0,,,7933.24,0
10929020,17:22:29,17:22:29,5280,18,0,0,,,8272.10,0
10929020,17:23:38,17:23:38,1682,19,0,0,,,8690.92,0
10929020,17:25:10,17:25:10,1697,20,0,0,,,9277.25,0
10929020,17:25:53,17:25:53,5223,21,0,0,,,9551.76,0
10929020,17:27:00,17:27:00,1691,22,0,0,,,9941.95,1
10929020,17:28:39,17:28:39,5281,23,0,0,,,10368.00,0
10929020,17:30:02,17:30:02,5282,24,0,0,,,10715.36,0
10929020,17:31:37,17:31:37,5283,25,0,0,,,11105.64,0
10929020,17:33:12,17:33:12,1692,26,0,0,,,11537.61,0
10929020,17:35:09,17:35:09,5254,27,0,0,,,11981.24,0
10929020,17:36:36,17:36:36,5255,28,0,0,,,12253.80,0
10929020,17:38:07,17:38:07,5256,29,0,0,,,12622.97,0
10929020,17:40:00,17:40:00,1583,30,0,0,,,13023.73,1
10929020,17:41:21,17:41:21,1479,31,0,0,,,13471.44,0
10929020,17:42:18,17:42:18,5257,32,0,0,,,13817.32,0
10929020,17:43:52,17:43:52,1687,33,0,0,,,14350.41,0
10929020,17:45:07,17:45:07,1698,34,0,0,,,14791.65,0
10929020,17:46:26,17:46:26,4901,35,0,0,,,15226.47,0
10929020,17:47:00,17:47:00,4895,36,0,0,,,15428.43,0
10929020,17:47:38,17:47:38,4898,37,0,0,,,15640.63,0
10929020,17:48:25,17:48:25,4903,38,0,0,,,15907.21,0
10929020,17:50:28,17:50:28,6525,39,0,0,,,16516.79,0
10929020,17:51:34,17:51:34,6250,40,0,0,,,16864.92,0
10929020,17:52:30,17:52:30,6252,41,0,0,,,17163.34,0
10929020,17:53:42,17:53:42,6254,42,0,0,,,17587.57,0
10929020,17:54:20,17:54:20,6255,43,0,0,,,17807.63,0
10929020,17:55:29,17:55:29,4443,44,0,0,,,18200.50,0
10929020,17:56:32,17:56:32,4702,45,0,0,,,18490.22,0
10929020,17:57:57,17:57:57,4232,46,0,0,,,18884.71,0
10929020,17:59:00,17:59:00,5550,47,0,0,,,19251.85,1
10929020,18:00:42,18:00:42,4765,48,0,0,,,19575.79,0
10929020,18:02:43,18:02:43,5210,49,0,0,,,20087.83,0
10929020,18:03:37,18:03:37,4787,50,0,0,,,20405.51,0
10929020,18:04:28,18:04:28,4776,51,0,0,,,20685.34,0
10929020,18:05:44,18:05:44,4257,52,0,0,,,21069.36,0
10929020,18:06:53,18:06:53,4255,53,0,0,,,21466.46,0
10929020,18:07:53,18:07:53,4254,54,0,0,,,21816.27,0
10929020,18:08:39,18:08:39,4252,55,0,0,,,22061.38,0
10929020,18:09:06,18:09:06,4250,56,0,0,,,22222.66,0
10929020,18:10:33,18:10:33,4274,57,0,0,,,22667.87,0
10929020,18:11:43,18:11:43,4260,58,0,0,,,23088.20,0
10929020,18:12:19,18:12:19,5228,59,0,0,,,23319.35,0
10929020,18:12:49,18:12:49,4278,60,0,0,,,23517.80,0
10929020,18:13:55,18:13:55,4265,61,0,0,,,23914.10,0
10929020,18:14:28,18:14:28,4270,62,0,0,,,24097.87,0
10929020,18:15:56,18:15:56,5763,63,0,0,,,24565.39,0
10929020,18:18:00,18:18:00,4370,64,1,0,,,25158.07,1
10930020,16:45:00,16:45:00,5296,1,0,0,,,0.00,1
10930020,16:46:56,16:46:56,5248,2,0,0,,,565.93,0
10930020,16:48:30,16:48:30,2018,3,0,0,,,979.32,0
10930020,16:49:00,16:49:00,2017,4,0,0,,,1123.15,0
10930020,16:50:09,16:50:09,2007,5,0,0,,,1387.23,0
10930020,16:50:52,16:50:52,2002,6,0,0,,,1611.48,0
10930020,16:51:36,16:51:36,2005,7,0,0,,,1837.00,0
10930020,16:53:00,16:53:00,5760,8,0,0,,,2230.49,1
10930020,16:53:35,16:53:35,2012,9,0,0,,,2426.92,0
10930020,16:54:50,16:54:50,2008,10,0,0,,,2826.71,0
10930020,16:55:29,16:55:29,2014,11,0,0,,,3034.72,0
10930020,16:56:53,16:56:53,2010,12,0,0,,,3439.03,0
10930020,16:57:29,16:57:29,2355,13,0,0,,,3603.55,0
10930020,16:58:04,16:58:04,2357,14,0,0,,,3817.50,0
10930020,16:58:27,16:58:27,2354,15,0,0,,,3943.47,0
10930020,16:59:00,16:59:00,2747,16,0,0,,,4119.06,1
10930020,16:59:36,16:59:36,2748,17,0,0,,,4283.81,0
10930020,17:00:16,17:00:16,3581,18,0,0,,,4499.25,0
10930020,17:01:09,17:01:09,2525,19,0,0,,,4791.55,0
10930020,17:01:38,17:01:38,2524,20,0,0,,,4941.21,0
10930020,17:02:02,17:02:02,2353,21,0,0,,,5038.88,0
10930020,17:02:55,17:02:55,2718,22,0,0,,,5309.86,0
10930020,17:04:11,17:04:11,2716,23,0,0,,,5631.61,0
10930020,17:04:54,17:04:54,2724,24,0,0,,,5872.80,0
10930020,17:05:40,17:05:40,2717,25,0,0,,,6101.49,0
10930020,17:06:33,17:06:33,2723,26,0,0,,,6411.69,0
10930020,17:06:56,17:06:56,3694,27,0,0,,,6539.08,0
10930020,17:07:44,17:07:44,6215,28,0,0,,,6769.12,0
10930020,17:09:56,17:09:56,2939,29,0,0,,,7374.72,0
10930020,17:10:37,17:10:37,2935,30,0,0,,,7636.33,0
10930020,17:13:00,17:13:00,3402,31,0,0,,,8399.04,1
10930020,17:15:18,17:15:18,6513,32,0,0,,,8939.30,0
10930020,17:18:00,17:18:00,3450,33,0,0,,,9611.50,1
10930020,17:19:05,17:19:05,3469,34,0,0,,,9839.98,0
10930020,17:20:54,17:20:54,3451,35,0,0,,,10216.52,0
10930020,17:21:48,17:21:48,3453,36,0,0,,,10467.00,0
10930020,17:22:11,17:22:11,3444,37,0,0,,,10576.84,0
10930020,17:22:45,17:22:45,3455,38,0,0,,,10742.39,0
10930020,17:23:33,17:23:33,3458,39,0,0,,,10961.98,0
10930020,17:24:18,17:24:18,3443,40,0,0,,,11179.55,0
10930020,17:25:00,17:25:00,5344,41,0,0,,,11356.73,1
10930020,17:26:08,17:26:08,3466,42,0,0,,,11678.75,0
10930020,17:26:55,17:26:55,3446,43,0,0,,,11915.73,0
10930020,17:28:00,17:28:00,3460,44,0,0,,,12153.82,1
10930020,17:28:25,17:28:25,3459,45,0,0,,,12355.89,0
10930020,17:28:46,17:28:46,3464,46,0,0,,,12553.85,0
10930020,17:29:20,17:29:20,3462,47,0,0,,,12757.48,0
10930020,17:29:33,17:29:33,3457,48,0,0,,,12873.95,0
10930020,17:30:11,17:30:11,2982,49,0,0,,,13093.64,0
10930020,17:30:38,17:30:38,2976,50,0,0,,,13316.84,0
10930020,17:31:00,17:31:00,2980,51,0,0,,,13497.04,0
10930020,17:31:19,17:31:19,2977,52,0,0,,,13682.98,0
10930020,17:31:41,17:31:41,2984,53,0,0,,,13824.89,0
10930020,17:34:00,17:34:00,2711,54,1,0,,,14781.05,1
10931070,17:50:00,17:50:00,5556,1,0,0,,,0.00,1
10931070,17:50:44,17:50:44,2495,2,0,0,,,221.11,0
10931070,17:52:09,17:52:09,2501,3,0,0,,,607.87,0
10931070,17:53:31,17:53:31,2477,4,0,0,,,996.94,0
10931070,17:56:33,17:56:33,3613,5,0,0,,,1851.60,0
10931070,17:59:08,17:59:08,3426,6,0,0,,,2550.45,0
10931070,18:02:36,18:02:36,3617,7,0,0,,,3491.25,0
10931070,18:07:00,18:07:00,969,8,0,0,,,4667.00,1
10931070,18:10:29,18:10:29,3618,9,0,0,,,5807.92,0
10931070,18:12:28,18:12:28,3420,10,0,0,,,6472.84,0
10931070,18:14:24,18:14:24,621,11,0,0,,,7081.83,0
10931070,18:17:22,18:17:22,772,12,0,0,,,8109.13,0
10931070,18:20:00,18:20:00,773,13,0,0,,,9027.78,1
10931070,18:22:47,18:22:47,631,14,0,0,,,10332.34,0
10931070,18:25:15,18:25:15,6265,15,0,0,,,11450.82,0
10931070,18:27:37,18:27:37,916,16,0,0,,,12466.18,0
10931070,18:31:02,18:31:02,929,17,0,0,,,13989.64,0
10931070,18:33:42,18:33:42,930,18,0,0,,,15175.40,0
10931070,18:34:50,18:34:50,6232,19,0,0,,,15643.06,0
10931070,18:38:07,18:38:07,4111,20,0,0,,,16804.04,0
10931070,18:41:56,18:41:56,4107,21,0,0,,,18159.27,0
10931070,18:44:38,18:44:38,4563,22,0,0,,,19163.84,0
10931070,18:46:06,18:46:06,4566,23,0,0,,,19635.94,0
10931070,18:48:19,18:48:19,4568,24,0,0,,,20443.10,0
10931070,18:50:38,18:50:38,4555,25,0,0,,,21205.07,0
10931070,18:53:00,18:53:00,4508,26,1,0,,,21905.16,1
10932010,19:15:00,19:15:00,862,1,0,0,,,0.00,1
10932010,19:16:53,19:16:53,3924,2,0,0,,,639.79,0
10932010,19:17:44,19:17:44,3922,3,0,0,,,973.57,0
10932010,19:18:43,19:18:43,3919,4,0,0,,,1333.22,0
10932010,19:19:18,19:19:18,3918,5,0,0,,,1562.13,0
10932010,19:19:42,19:19:42,3916,6,0,0,,,1725.76,0
10932010,19:20:14,19:20:14,3905,7,0,0,,,1929.68,0
10932010,19:20:47,19:20:47,3929,8,0,0,,,2134.63,0
10932010,19:21:40,19:21:40,3912,9,0,0,,,2519.25,0
10932010,19:22:21,19:22:21,3910,10,0,0,,,2774.56,0
10932010,19:23:04,19:23:04,3908,11,0,0,,,3066.76,0
10932010,19:23:33,19:23:33,3907,12,0,0,,,3263.25,0
10932010,19:24:16,19:24:16,3927,13,0,0,,,3561.34,0
10932010,19:25:00,19:25:00,3926,14,0,0,,,3843.11,1
10932010,19:26:43,19:26:43,5941,15,0,0,,,4230.35,0
10932010,19:28:12,19:28:12,4100,16,0,0,,,4583.70,0
10932010,19:29:32,19:29:32,4097,17,0,0,,,4904.99,0
10932010,19:31:02,19:31:02,4164,18,0,0,,,5253.05,0
10932010,19:31:44,19:31:44,4165,19,0,0,,,5419.52,0
10932010,19:32:50,19:32:50,5560,20,0,0,,,5630.37,0
10932010,19:34:18,19:34:18,4162,21,0,0,,,6033.13,0
10932010,19:35:05,19:35:05,4163,22,0,0,,,6278.62,0
10932010,19:35:43,19:35:43,6469,23,0,0,,,6481.25,0
10932010,19:36:47,19:36:47,3963,24,0,0,,,6794.47,0
10932010,19:37:32,19:37:32,3960,25,0,0,,,7034.10,0
10932010,19:40:05,19:40:05,3806,26,0,0,,,7601.35,0
10932010,19:41:03,19:41:03,5940,27,0,0,,,7931.64,0
10932010,19:43:02,19:43:02,4062,28,0,0,,,8585.34,0
10932010,19:44:00,19:44:00,4065,29,0,0,,,8868.55,1
10932010,19:44:22,19:44:22,4067,30,0,0,,,9011.69,0
10932010,19:44:51,19:44:51,4069,31,0,0,,,9201.46,0
10932010,19:45:20,19:45:20,4071,32,0,0,,,9395.14,0
10932010,19:45:57,19:45:57,3838,33,0,0,,,9629.35,0
10932010,19:46:17,19:46:17,3839,34,0,0,,,9748.33,0
10932010,19:47:02,19:47:02,4574,35,0,0,,,10020.73,0
10932010,19:48:00,19:48:00,4576,36,0,0,,,10379.17,1
10932010,19:48:57,19:48:57,4569,37,0,0,,,10830.90,0
10932010,19:51:35,19:51:35,4577,38,0,0,,,11996.86,0
10932010,19:52:58,19:52:58,5154,39,0,0,,,12729.41,0
10932010,19:53:47,19:53:47,5158,40,0,0,,,13001.65,0
10932010,19:54:37,19:54:37,5147,41,0,0,,,13265.38,0
10932010,19:56:22,19:56:22,5047,42,0,0,,,13685.05,0
10932010,19:57:06,19:57:06,5060,43,0,0,,,13932.54,0
10932010,19:58:00,19:58:00,5180,44,0,0,,,14212.99,1
10932010,19:58:21,19:58:21,5048,45,0,0,,,14424.57,0
10932010,19:58:43,19:58:43,5052,46,0,0,,,14654.18,0
10932010,19:59:26,19:59:26,5050,47,0,0,,,15067.02,0
10932010,20:00:01,20:00:01,5061,48,0,0,,,15354.41,0
10932010,20:00:54,20:00:54,5178,49,0,0,,,15776.98,0
10932010,20:02:00,20:02:00,5051,50,0,0,,,16349.87,0
10932010,20:04:00,20:04:00,3803,51,0,0,,,17381.93,1
10932010,20:04:32,20:04:32,3801,52,0,0,,,17605.00,0
10932010,20:06:05,20:06:05,3804,53,0,0,,,18203.88,0
10932010,20:09:00,20:09:00,4081,54,1,0,,,19124.66,1
10933070,15:20:00,15:20:00,4083,1,0,0,,,0.00,1
10933070,15:21:03,15:21:03,4085,2,0,0,,,795.27,0
10933070,15:21:56,15:21:56,4086,3,0,0,,,1423.44,0
10933070,15:24:00,15:24:00,3859,4,0,0,,,2724.25,1
10933070,15:26:00,15:26:00,4050,5,0,0,,,3577.58,1
10933070,15:27:00,15:27:00,4132,6,0,0,,,4238.58,1
10933070,15:30:06,15:30:06,6064,7,0,0,,,5300.16,0
10933070,15:31:01,15:31:01,6063,8,0,0,,,5659.37,0
10933070,15:33:49,15:33:49,4518,9,0,0,,,6682.37,0
10933070,15:34:13,15:34:13,4517,10,0,0,,,6833.22,0
10933070,15:35:08,15:35:08,4475,11,0,0,,,7183.39,0
10933070,15:35:37,15:35:37,4483,12,0,0,,,7365.03,0
10933070,15:36:09,15:36:09,4484,13,0,0,,,7563.75,0
10933070,15:36:58,15:36:58,4485,14,0,0,,,7871.44,0
10933070,15:37:39,15:37:39,4487,15,0,0,,,8118.41,0
10933070,15:39:26,15:39:26,4531,16,0,0,,,8553.64,0
10933070,15:41:00,15:41:00,4506,17,0,0,,,9002.39,1
10933070,15:41:49,15:41:49,4501,18,0,0,,,9355.43,0
10933070,15:42:39,15:42:39,6370,19,0,0,,,9633.26,0
10933070,15:43:26,15:43:26,4533,20,0,0,,,10072.19,0
10933070,15:44:20,15:44:20,4549,21,0,0,,,10482.99,0
10933070,15:44:47,15:44:47,4538,22,0,0,,,10682.49,0
10933070,15:45:13,15:45:13,6371,23,0,0,,,10917.74,0
10933070,15:45:55,15:45:55,4544,24,0,0,,,11231.62,0
10933070,15:46:48,15:46:48,6372,25,0,0,,,11703.67,0
10933070,15:47:38,15:47:38,6373,26,0,0,,,12137.57,0
10933070,15:48:00,15:48:00,3808,27,0,0,,,12315.89,1
10933070,15:49:08,15:49:08,3807,28,0,0,,,12638.10,0
10933070,15:51:48,15:51:48,3961,29,0,0,,,13174.23,0
10933070,15:52:36,15:52:36,3962,30,0,0,,,13399.50,0
10933070,15:53:44,15:53:44,3863,31,0,0,,,13668.29,0
10933070,15:54:40,15:54:40,3865,32,0,0,,,13921.62,0
10933070,15:55:20,15:55:20,4018,33,0,0,,,14094.88,0
10933070,15:57:00,15:57:00,5566,34,0,0,,,14501.41,1
10933070,15:57:56,15:57:56,6327,35,0,0,,,15039.76,0
10933070,15:58:25,15:58:25,3822,36,0,0,,,15268.41,0
10933070,16:00:18,16:00:18,3878,37,0,0,,,15979.95,0
10933070,16:00:54,16:00:54,3887,38,0,0,,,16247.03,0
10933070,16:01:52,16:01:52,3883,39,0,0,,,16716.37,0
10933070,16:02:45,16:02:45,3889,40,0,0,,,17158.21,0
10933070,16:03:29,16:03:29,4051,41,0,0,,,17467.39,0
10933070,16:03:56,16:03:56,4053,42,0,0,,,17701.14,0
10933070,16:04:17,16:04:17,4056,43,0,0,,,17866.40,0
10933070,16:04:42,16:04:42,4095,44,0,0,,,18079.32,0
10933070,16:05:00,16:05:00,4093,45,0,0,,,18223.83,0
10933070,16:06:00,16:06:00,3969,46,0,0,,,18677.99,0
10933070,16:06:45,16:06:45,3965,47,0,0,,,18920.80,0
10933070,16:07:08,16:07:08,3967,48,0,0,,,19088.84,0
10933070,16:07:42,16:07:42,3898,49,0,0,,,19297.78,0
10933070,16:08:12,16:08:12,3877,50,0,0,,,19546.81,0
10933070,16:08:35,16:08:35,3884,51,0,0,,,19735.17,0
10933070,16:09:14,16:09:14,6500,52,0,0,,,20019.07,0
10933070,16:09:46,16:09:46,3886,53,0,0,,,20270.61,0
10933070,16:10:34,16:10:34,6498,54,0,0,,,20634.86,0
10933070,16:10:50,16:10:50,5199,55,0,0,,,20743.29,0
10933070,16:11:31,16:11:31,3880,56,0,0,,,21061.62,0
10933070,16:11:54,16:11:54,3893,57,0,0,,,21222.36,0
10933070,16:13:02,16:13:02,848,58,0,0,,,21666.88,0
10933070,16:14:00,16:14:00,873,59,1,0,,,22062.29,1
10934070,01:41:00,01:41:00,2485,1,0,0,,,0.00,1
10934070,01:41:30,01:41:30,2486,2,0,0,,,293.80,0
10934070,01:42:08,01:42:08,3613,3,0,0,,,686.89,0
10934070,01:42:46,01:42:46,2099,4,0,0,,,1047.18,0
10934070,01:43:20,01:43:20,3426,5,0,0,,,1375.99,0
10934070,01:43:44,01:43:44,3405,6,0,0,,,1632.35,0
10934070,01:44:22,01:44:22,3406,7,0,0,,,1989.90,0
10934070,01:44:54,01:44:54,3617,8,0,0,,,2318.09,0
10934070,01:45:18,01:45:18,3421,9,0,0,,,2575.72,0
10934070,01:45:37,01:45:37,3408,10,0,0,,,2765.33,0
10934070,01:46:08,01:46:08,964,11,0,0,,,3051.80,0
10934070,01:47:00,01:47:00,969,12,0,0,,,3495.21,1
10934070,01:47:32,01:47:32,966,13,0,0,,,3839.10,0
10934070,01:47:48,01:47:48,968,14,0,0,,,4005.36,0
10934070,01:48:12,01:48:12,3411,15,0,0,,,4198.84,0
10934070,01:48:31,01:48:31,3412,16,0,0,,,4373.90,0
10934070,01:48:57,01:48:57,3618,17,0,0,,,4638.27,0
10934070,01:49:35,01:49:35,3414,18,0,0,,,5033.63,0
10934070,01:49:59,01:49:59,3420,19,0,0,,,5303.47,0
10934070,01:50:16,01:50:16,3418,20,0,0,,,5480.09,0
10934070,01:50:35,01:50:35,636,21,0,0,,,5678.97,0
10934070,01:51:00,01:51:00,621,22,0,0,,,5914.12,1
10934070,01:51:33,01:51:33,638,23,0,0,,,6181.84,0
10934070,01:51:56,01:51:56,632,24,0,0,,,6363.93,0
10934070,01:52:44,01:52:44,6325,25,0,0,,,6726.68,0
10934070,01:53:09,01:53:09,772,26,0,0,,,6943.56,0
10934070,01:53:27,01:53:27,626,27,0,0,,,7091.14,0
10934070,01:53:56,01:53:56,622,28,0,0,,,7329.13,0
10934070,01:54:21,01:54:21,618,29,0,0,,,7548.27,0
10934070,01:55:00,01:55:00,776,30,0,0,,,7869.26,1
10934070,01:55:27,01:55:27,745,31,0,0,,,8028.81,0
10934070,01:56:08,01:56:08,744,32,0,0,,,8311.92,0
10934070,01:56:43,01:56:43,741,33,0,0,,,8522.28,0
10934070,01:57:00,01:57:00,740,34,1,0,,,8622.04,1
10935070,16:00:00,16:00:00,4368,1,0,0,,,0.00,1
10935070,16:00:49,16:00:49,4375,2,0,0,,,375.58,0
10935070,16:01:14,16:01:14,6495,3,0,0,,,573.75,0
10935070,16:02:02,16:02:02,6479,4,0,0,,,938.90,0
10935070,16:02:25,16:02:25,6480,5,0,0,,,1127.09,0
10935070,16:02:49,16:02:49,5790,6,0,0,,,1346.29,0
10935070,16:03:50,16:03:50,5786,7,0,0,,,1941.23,0
10935070,16:04:28,16:04:28,5793,8,0,0,,,2306.54,0
10935070,16:05:49,16:05:49,5804,9,0,0,,,2959.20,0
10935070,16:06:24,16:06:24,4304,10,0,0,,,3246.82,0
10935070,16:07:00,16:07:00,4302,11,0,0,,,3568.41,1
10935070,16:08:15,16:08:15,4314,12,0,0,,,3942.53,0
10935070,16:09:15,16:09:15,4313,13,0,0,,,4311.40,0
10935070,16:10:52,16:10:52,4440,14,0,0,,,4846.66,0
10935070,16:14:00,16:14:00,4222,15,0,0,,,5866.35,1
10935070,16:14:53,16:14:53,4765,16,0,0,,,6141.51,0
10935070,16:16:36,16:16:36,4442,17,0,0,,,6643.71,0
10935070,16:16:57,16:16:57,4786,18,0,0,,,6890.52,0
10935070,16:17:33,16:17:33,4777,19,0,0,,,7280.33,0
10935070,16:18:00,16:18:00,4708,20,0,0,,,7522.67,1
10935070,16:18:42,16:18:42,4711,21,0,0,,,7816.42,0
10935070,16:19:06,16:19:06,4710,22,0,0,,,7987.99,0
10935070,16:19:44,16:19:44,4709,23,0,0,,,8197.06,0
10935070,16:20:43,16:20:43,4893,24,0,0,,,8491.26,0
10935070,16:22:08,16:22:08,4891,25,0,0,,,8952.66,0
10935070,16:22:54,16:22:54,4894,26,0,0,,,9259.35,0
10935070,16:23:47,16:23:47,4973,27,0,0,,,9614.77,0
10935070,16:24:14,16:24:14,4976,28,0,0,,,9791.11,0
10935070,16:25:05,16:25:05,4969,29,0,0,,,10050.29,0
10935070,16:26:44,16:26:44,5235,30,0,0,,,10706.76,0
10935070,16:28:01,16:28:01,4742,31,0,0,,,11124.82,0
10935070,16:28:28,16:28:28,4737,32,0,0,,,11298.97,0
10935070,16:29:08,16:29:08,4747,33,0,0,,,11558.10,0
10935070,16:30:23,16:30:23,4750,34,0,0,,,11814.60,0
10935070,16:31:56,16:31:56,4746,35,0,0,,,12139.99,0
10935070,16:32:23,16:32:23,4930,36,0,0,,,12310.96,0
10935070,16:34:00,16:34:00,4733,37,0,0,,,12885.58,1
10935070,16:35:25,16:35:25,5806,38,0,0,,,13567.98,0
10935070,16:35:45,16:35:45,5809,39,0,0,,,13764.01,0
10935070,16:36:40,16:36:40,796,40,0,0,,,14267.65,0
10935070,16:37:08,16:37:08,797,41,0,0,,,14549.67,0
10935070,16:38:49,16:38:49,4949,42,0,0,,,15306.76,0
10935070,16:39:08,16:39:08,4946,43,0,0,,,15483.25,0
10935070,16:39:32,16:39:32,4955,44,0,0,,,15733.46,0
10935070,16:39:45,16:39:45,4951,45,0,0,,,15852.39,0
10935070,16:40:10,16:40:10,4874,46,0,0,,,16089.53,0
10935070,16:40:27,16:40:27,4873,47,0,0,,,16251.83,0
10935070,16:40:57,16:40:57,4857,48,0,0,,,16482.31,0
10935070,16:41:39,16:41:39,4763,49,0,0,,,16840.80,0
10935070,16:42:26,16:42:26,4758,50,0,0,,,17317.04,0
10935070,16:43:04,16:43:04,4759,51,0,0,,,17686.38,0
10935070,16:44:21,16:44:21,4762,52,0,0,,,18342.21,0
10935070,16:44:57,16:44:57,4757,53,0,0,,,18633.73,0
10935070,16:45:24,16:45:24,4761,54,0,0,,,18859.62,0
10935070,16:46:00,16:46:00,1475,55,0,0,,,19164.89,1
10935070,16:46:43,16:46:43,1472,56,0,0,,,19379.13,0
10935070,16:47:16,16:47:16,1470,57,0,0,,,19520.46,0
10935070,16:48:17,16:48:17,1468,58,0,0,,,19808.15,0
10935070,16:49:01,16:49:01,1466,59,0,0,,,20020.20,0
10935070,16:49:26,16:49:26,1464,60,0,0,,,20145.26,0
10935070,16:50:06,16:50:06,1462,61,0,0,,,20346.65,0
10935070,16:50:49,16:50:49,1459,62,0,0,,,20579.35,0
10935070,16:51:33,16:51:33,1458,63,0,0,,,20803.12,0
10935070,16:52:09,16:52:09,1469,64,0,0,,,20993.11,0
10935070,16:52:56,16:52:56,1473,65,0,0,,,21203.22,0
10935070,16:53:25,16:53:25,1474,66,0,0,,,21338.08,0
10935070,16:55:00,16:55:00,1584,67,1,0,,,21736.13,1
10936070,18:55:00,18:55:00,6094,1,0,0,,,0.00,1
10936070,18:56:54,18:56:54,4323,2,0,0,,,755.07,0
10936070,18:57:38,18:57:38,5905,3,0,0,,,1093.78,0
10936070,18:58:14,18:58:14,4461,4,0,0,,,1334.97,0
10936070,18:59:05,18:59:05,5903,5,0,0,,,1703.88,0
10936070,18:59:49,18:59:49,4329,6,0,0,,,1931.99,0
10936070,19:00:38,19:00:38,4330,7,0,0,,,2298.15,0
10936070,19:01:16,19:01:16,4335,8,0,0,,,2585.43,0
10936070,19:01:42,19:01:42,4337,9,0,0,,,2755.39,0
10936070,19:02:38,19:02:38,4333,10,0,0,,,3179.08,0
10936070,19:03:06,19:03:06,4325,11,0,0,,,3406.21,0
10936070,19:03:38,19:03:38,4454,12,0,0,,,3653.38,0
10936070,19:04:00,19:04:00,4328,13,0,0,,,3807.36,1
10936070,19:04:45,19:04:45,4334,14,0,0,,,4261.11,0
10936070,19:05:49,19:05:49,4411,15,0,0,,,4899.46,0
10936070,19:06:24,19:06:24,4412,16,0,0,,,5271.64,0
10936070,19:06:47,19:06:47,4418,17,0,0,,,5475.98,0
10936070,19:07:23,19:07:23,4414,18,0,0,,,5814.00,0
10936070,19:07:49,19:07:49,4293,19,0,0,,,6075.86,0
10936070,19:08:12,19:08:12,4291,20,0,0,,,6285.50,0
10936070,19:08:56,19:08:56,4292,21,0,0,,,6482.87,0
10936070,19:09:53,19:09:53,4470,22,0,0,,,6903.09,0
10936070,19:11:08,19:11:08,4231,23,0,0,,,7646.12,0
10936070,19:11:36,19:11:36,4230,24,0,0,,,7934.79,0
10936070,19:12:09,19:12:09,4191,25,0,0,,,8255.63,0
10936070,19:13:45,19:13:45,4361,26,0,0,,,9188.46,0
10936070,19:14:18,19:14:18,4360,27,0,0,,,9381.68,0
10936070,19:15:00,19:15:00,6442,28,0,0,,,9817.01,1
10936070,19:16:46,19:16:46,6493,29,0,0,,,10431.84,0
10936070,19:17:48,19:17:48,4468,30,0,0,,,10779.28,0
10936070,19:18:51,19:18:51,4467,31,0,0,,,11152.02,0
10936070,19:19:56,19:19:56,4465,32,0,0,,,11558.85,0
10936070,19:20:56,19:20:56,4459,33,0,0,,,11885.04,0
10936070,19:22:58,19:22:58,4460,34,0,0,,,12456.94,0
10936070,19:26:24,19:26:24,4242,35,0,0,,,13436.80,0
10936070,19:27:01,19:27:01,4245,36,0,0,,,13660.67,0
10936070,19:27:42,19:27:42,4240,37,0,0,,,13872.31,0
10936070,19:28:23,19:28:23,4234,38,0,0,,,14088.97,0
10936070,19:30:00,19:30:00,4367,39,0,0,,,14523.17,1
10936070,19:31:14,19:31:14,4318,40,0,0,,,15021.42,0
10936070,19:31:44,19:31:44,4316,41,0,0,,,15254.91,0
10936070,19:32:49,19:32:49,4285,42,0,0,,,15657.88,0
10936070,19:33:21,19:33:21,4288,43,0,0,,,15892.12,0
10936070,19:33:49,19:33:49,4287,44,0,0,,,16086.73,0
10936070,19:34:19,19:34:19,4283,45,0,0,,,16289.70,0
10936070,19:35:46,19:35:46,5859,46,0,0,,,16920.13,0
10936070,19:36:23,19:36:23,4342,47,0,0,,,17186.16,0
10936070,19:37:46,19:37:46,4349,48,0,0,,,17746.76,0
10936070,19:38:13,19:38:13,3208,49,0,0,,,17923.81,0
10936070,19:39:55,19:39:55,6524,50,0,0,,,18502.09,0
10936070,19:40:15,19:40:15,4347,51,0,0,,,18656.43,0
10936070,19:40:47,19:40:47,4340,52,0,0,,,18897.87,0
10936070,19:41:42,19:41:42,5248,53,0,0,,,19292.81,0
10936070,19:42:12,19:42:12,3721,54,0,0,,,19485.97,0
10936070,19:43:00,19:43:00,6332,55,1,0,,,19805.54,1
10937070,10:15:00,10:15:00,4668,1,0,0,,,0.00,1
10937070,10:16:59,10:16:59,5194,2,0,0,,,841.16,0
10937070,10:17:23,10:17:23,4618,3,0,0,,,1012.45,0
10937070,10:17:51,10:17:51,4626,4,0,0,,,1226.92,0
10937070,10:18:53,10:18:53,4620,5,0,0,,,1657.35,0
10937070,10:21:00,10:21:00,4646,6,0,0,,,2489.10,1
10937070,10:21:42,10:21:42,4644,7,0,0,,,2825.13,0
10937070,10:22:39,10:22:39,4642,8,0,0,,,3247.20,0
10937070,10:23:46,10:23:46,1680,9,0,0,,,3743.25,0
10937070,10:25:00,10:25:00,6218,10,0,0,,,4325.23,1
10937070,10:26:33,10:26:33,1684,11,0,0,,,4869.92,0
10937070,10:27:53,10:27:53,1678,12,0,0,,,5356.56,0
10937070,10:28:37,10:28:37,1686,13,0,0,,,5610.41,0
10937070,10:29:51,10:29:51,1676,14,0,0,,,5998.02,0
10937070,10:31:27,10:31:27,1705,15,0,0,,,6567.78,0
10937070,10:34:00,10:34:00,1752,16,0,0,,,7390.85,1
10937070,10:35:21,10:35:21,1702,17,0,0,,,7933.24,0
10937070,10:36:08,10:36:08,5280,18,0,0,,,8272.10,0
10937070,10:37:07,10:37:07,1682,19,0,0,,,8690.92,0
10937070,10:38:26,10:38:26,1697,20,0,0,,,9277.25,0
10937070,10:39:03,10:39:03,5223,21,0,0,,,9551.76,0
10937070,10:40:00,10:40:00,1691,22,0,0,,,9941.95,1
10937070,10:41:24,10:41:24,5281,23,0,0,,,10368.00,0
10937070,10:42:34,10:42:34,5282,24,0,0,,,10715.36,0
10937070,10:43:54,10:43:54,5283,25,0,0,,,11105.64,0
10937070,10:45:15,10:45:15,1692,26,0,0,,,11537.61,0
10937070,10:46:54,10:46:54,5254,27,0,0,,,11981.24,0
10937070,10:48:07,10:48:07,5255,28,0,0,,,12253.80,0
10937070,10:49:24,10:49:24,5256,29,0,0,,,12622.97,0
10937070,10:51:00,10:51:00,1583,30,0,0,,,13023.73,1
10937070,10:52:13,10:52:13,1479,31,0,0,,,13471.44,0
10937070,10:53:03,10:53:03,5257,32,0,0,,,13817.32,0
10937070,10:54:27,10:54:27,1687,33,0,0,,,14350.41,0
10937070,10:55:35,10:55:35,1698,34,0,0,,,14791.65,0
10937070,10:56:45,10:56:45,4901,35,0,0,,,15226.47,0
10937070,10:57:16,10:57:16,4895,36,0,0,,,15428.43,0
10937070,10:57:50,10:57:50,4898,37,0,0,,,15640.63,0
10937070,10:58:32,10:58:32,4903,38,0,0,,,15907.21,0
10937070,11:00:21,11:00:21,6525,39,0,0,,,16516.79,0
10937070,11:01:20,11:01:20,6250,40,0,0,,,16864.92,0
10937070,11:02:11,11:02:11,6252,41,0,0,,,17163.34,0
10937070,11:03:16,11:03:16,6254,42,0,0,,,17587.57,0
10937070,11:03:49,11:03:49,6255,43,0,0,,,17807.63,0
10937070,11:04:51,11:04:51,4443,44,0,0,,,18200.50,0
10937070,11:05:47,11:05:47,4702,45,0,0,,,18490.22,0
10937070,11:07:03,11:07:03,4232,46,0,0,,,18884.71,0
10937070,11:08:00,11:08:00,5550,47,0,0,,,19251.85,1
10937070,11:09:42,11:09:42,4765,48,0,0,,,19575.79,0
10937070,11:11:43,11:11:43,5210,49,0,0,,,20087.83,0
10937070,11:12:37,11:12:37,4787,50,0,0,,,20405.51,0
10937070,11:13:28,11:13:28,4776,51,0,0,,,20685.34,0
10937070,11:14:44,11:14:44,4257,52,0,0,,,21069.36,0
10937070,11:15:53,11:15:53,4255,53,0,0,,,21466.46,0
10937070,11:16:53,11:16:53,4254,54,0,0,,,21816.27,0
10937070,11:17:39,11:17:39,4252,55,0,0,,,22061.38,0
10937070,11:18:06,11:18:06,4250,56,0,0,,,22222.66,0
10937070,11:19:33,11:19:33,4274,57,0,0,,,22667.87,0
10937070,11:20:43,11:20:43,4260,58,0,0,,,23088.20,0
10937070,11:21:19,11:21:19,5228,59,0,0,,,23319.35,0
10937070,11:21:49,11:21:49,4278,60,0,0,,,23517.80,0
10937070,11:22:55,11:22:55,4265,61,0,0,,,23914.10,0
10937070,11:23:28,11:23:28,4270,62,0,0,,,24097.87,0
10937070,11:24:56,11:24:56,5763,63,0,0,,,24565.39,0
10937070,11:27:00,11:27:00,4370,64,1,0,,,25158.07,1
10939020,17:05:00,17:05:00,5843,1,0,0,,,0.00,1
10939020,17:19:00,17:19:00,2987,2,0,0,,,9408.96,1
10939020,17:25:18,17:25:18,6395,3,0,0,,,12027.51,0
10939020,17:26:16,17:26:16,6393,4,0,0,,,12508.17,0
10939020,17:27:27,17:27:27,3599,5,0,0,,,12973.70,0
10939020,17:28:16,17:28:16,6463,6,0,0,,,13354.16,0
10939020,17:29:08,17:29:08,2098,7,0,0,,,13724.22,0
10939020,17:29:55,17:29:55,3678,8,0,0,,,14056.86,0
10939020,17:32:58,17:32:58,2865,9,0,0,,,14798.37,0
10939020,17:36:21,17:36:21,2873,10,0,0,,,15447.02,0
10939020,17:39:55,17:39:55,3134,11,0,0,,,16293.88,0
10939020,17:41:50,17:41:50,3115,12,0,0,,,16918.76,0
10939020,17:44:33,17:44:33,3141,13,0,0,,,17662.08,0
10939020,17:47:51,17:47:51,5267,14,0,0,,,18708.78,0
10939020,17:51:00,17:51:00,5266,15,0,0,,,19564.17,1
10939020,17:52:56,17:52:56,3125,16,0,0,,,20191.84,0
10939020,17:56:16,17:56:16,3086,17,0,0,,,21121.15,0
10939020,17:59:16,17:59:16,3638,18,0,0,,,22064.13,0
10939020,18:02:26,18:02:26,3639,19,0,0,,,22868.54,0
10939020,18:06:00,18:06:00,3669,20,0,0,,,23734.30,1
10939020,18:08:09,18:08:09,2808,21,0,0,,,24524.37,0
10939020,18:09:43,18:09:43,2804,22,0,0,,,25182.97,0
10939020,18:11:00,18:11:00,2710,23,1,0,,,25553.46,1
10940020,14:40:00,14:40:00,2035,1,0,0,,,0.00,1
10940020,14:40:22,14:40:22,2033,2,0,0,,,178.22,0
10940020,14:40:43,14:40:43,2030,3,0,0,,,350.03,0
10940020,14:41:01,14:41:01,5338,4,0,0,,,483.94,0
10940020,14:41:49,14:41:49,2247,5,0,0,,,797.04,0
10940020,14:46:54,14:46:54,210,6,0,0,,,2848.85,0
10940020,14:48:16,14:48:16,6257,7,0,0,,,3407.66,0
10940020,14:49:23,14:49:23,6260,8,0,0,,,3928.79,0
10940020,14:50:00,14:50:00,6424,9,0,0,,,4205.76,1
10940020,14:51:21,14:51:21,6111,10,0,0,,,4522.12,0
10940020,14:52:24,14:52:24,6112,11,0,0,,,4786.61,0
10940020,14:55:01,14:55:01,5907,12,0,0,,,5430.47,0
10940020,14:56:00,14:56:00,5908,13,0,0,,,5673.59,1
10940020,14:56:41,14:56:41,5865,14,0,0,,,6030.32,0
10940020,14:57:58,14:57:58,6422,15,0,0,,,6673.91,0
10940020,14:59:16,14:59:16,6114,16,0,0,,,7325.84,0
10940020,15:00:04,15:00:04,6258,17,0,0,,,7676.38,0
10940020,15:00:37,15:00:37,4,18,0,0,,,7961.92,0
10940020,15:01:12,15:01:12,6259,19,0,0,,,8260.40,0
10940020,15:03:15,15:03:15,5650,20,0,0,,,9302.69,0
10940020,15:04:05,15:04:05,5648,21,0,0,,,9642.81,0
10940020,15:04:42,15:04:42,85,22,0,0,,,9885.52,0
10940020,15:05:00,15:05:00,83,23,0,0,,,10022.25,1
10940020,15:05:50,15:05:50,78,24,0,0,,,10358.52,0
10940020,15:06:20,15:06:20,80,25,0,0,,,10568.10,0
10940020,15:07:18,15:07:18,81,26,0,0,,,10885.92,0
10940020,15:07:51,15:07:51,5585,27,0,0,,,11116.34,0
10940020,15:09:02,15:09:02,5587,28,0,0,,,11528.02,0
10940020,15:10:58,15:10:58,5591,29,0,0,,,12104.93,0
10940020,15:11:41,15:11:41,6539,30,0,0,,,12400.07,0
10940020,15:12:06,15:12:06,5610,31,0,0,,,12578.71,0
10940020,15:13:00,15:13:00,5646,32,0,0,,,12964.04,1
10940020,15:14:11,15:14:11,5589,33,0,0,,,13385.63,0
10940020,15:14:52,15:14:52,5629,34,0,0,,,13634.43,0
10940020,15:15:48,15:15:48,5592,35,0,0,,,13959.44,0
10940020,15:17:00,15:17:00,5595,36,0,0,,,14382.55,1
10940020,15:21:00,15:21:00,14,37,0,0,,,15051.19,1
10940020,15:23:30,15:23:30,2818,38,0,0,,,15607.36,0
10940020,15:25:18,15:25:18,6467,39,0,0,,,16066.80,0
10940020,15:28:00,15:28:00,2837,40,1,0,,,16750.68,1
10940060,14:40:00,14:40:00,2035,1,0,0,,,0.00,1
10940060,14:40:22,14:40:22,2033,2,0,0,,,178.22,0
10940060,14:40:43,14:40:43,2030,3,0,0,,,350.03,0
10940060,14:41:01,14:41:01,5338,4,0,0,,,483.94,0
10940060,14:41:49,14:41:49,2247,5,0,0,,,797.04,0
10940060,14:46:54,14:46:54,210,6,0,0,,,2848.85,0
10940060,14:48:16,14:48:16,6257,7,0,0,,,3407.66,0
10940060,14:49:23,14:49:23,6260,8,0,0,,,3928.79,0
10940060,14:50:00,14:50:00,6424,9,0,0,,,4205.76,1
10940060,14:51:21,14:51:21,6111,10,0,0,,,4522.12,0
10940060,14:52:24,14:52:24,6112,11,0,0,,,4786.61,0
10940060,14:55:01,14:55:01,5907,12,0,0,,,5430.47,0
10940060,14:56:00,14:56:00,5908,13,0,0,,,5673.59,1
10940060,14:56:41,14:56:41,5865,14,0,0,,,6030.32,0
10940060,14:57:58,14:57:58,6422,15,0,0,,,6673.91,0
10940060,14:59:16,14:59:16,6114,16,0,0,,,7325.84,0
10940060,15:00:04,15:00:04,6258,17,0,0,,,7676.38,0
10940060,15:00:37,15:00:37,4,18,0,0,,,7961.92,0
10940060,15:01:12,15:01:12,6259,19,0,0,,,8260.40,0
10940060,15:03:15,15:03:15,5650,20,0,0,,,9302.69,0
10940060,15:04:05,15:04:05,5648,21,0,0,,,9642.81,0
10940060,15:04:42,15:04:42,85,22,0,0,,,9885.52,0
10940060,15:05:00,15:05:00,83,23,0,0,,,10022.25,1
10940060,15:05:50,15:05:50,78,24,0,0,,,10358.52,0
10940060,15:06:20,15:06:20,80,25,0,0,,,10568.10,0
10940060,15:07:18,15:07:18,81,26,0,0,,,10885.92,0
10940060,15:07:51,15:07:51,5585,27,0,0,,,11116.34,0
10940060,15:09:02,15:09:02,5587,28,0,0,,,11528.02,0
10940060,15:10:58,15:10:58,5591,29,0,0,,,12104.93,0
10940060,15:11:41,15:11:41,6539,30,0,0,,,12400.07,0
10940060,15:12:06,15:12:06,5610,31,0,0,,,12578.71,0
10940060,15:13:00,15:13:00,5646,32,0,0,,,12964.04,1
10940060,15:14:11,15:14:11,5589,33,0,0,,,13385.63,0
10940060,15:14:52,15:14:52,5629,34,0,0,,,13634.43,0
10940060,15:15:48,15:15:48,5592,35,0,0,,,13959.44,0
10940060,15:17:00,15:17:00,5595,36,0,0,,,14382.55,1
10940060,15:21:00,15:21:00,14,37,0,0,,,15051.19,1
10940060,15:23:30,15:23:30,2818,38,0,0,,,15607.36,0
10940060,15:25:18,15:25:18,6467,39,0,0,,,16066.80,0
10940060,15:28:00,15:28:00,2837,40,1,0,,,16750.68,1
10943020,10:47:00,10:47:00,6332,1,0,0,,,0.00,1
10943020,10:48:36,10:48:36,5250,2,0,0,,,614.56,0
10943020,10:49:18,10:49:18,4339,3,0,0,,,869.30,0
10943020,10:49:58,10:49:58,4346,4,0,0,,,1141.56,0
10943020,10:50:17,10:50:17,4344,5,0,0,,,1274.57,0
10943020,10:51:08,10:51:08,4343,6,0,0,,,1549.60,0
10943020,10:51:51,10:51:51,4341,7,0,0,,,1817.89,0
10943020,10:53:35,10:53:35,5797,8,0,0,,,2434.16,0
10943020,10:54:09,10:54:09,5860,9,0,0,,,2666.22,0
10943020,10:55:48,10:55:48,4284,10,0,0,,,3300.32,0
10943020,10:56:11,10:56:11,4286,11,0,0,,,3435.68,0
10943020,10:56:39,10:56:39,4289,12,0,0,,,3623.84,0
10943020,10:57:05,10:57:05,4282,13,0,0,,,3778.74,0
10943020,10:58:27,10:58:27,4315,14,0,0,,,4265.11,0
10943020,10:59:09,10:59:09,4317,15,0,0,,,4549.66,0
10943020,11:00:54,11:00:54,4367,16,0,0,,,5127.37,0
10943020,11:02:50,11:02:50,4233,17,0,0,,,5898.43,0
10943020,11:03:16,11:03:16,4241,18,0,0,,,6062.38,0
10943020,11:03:49,11:03:49,4243,19,0,0,,,6306.46,0
10943020,11:04:16,11:04:16,4235,20,0,0,,,6483.26,0
10943020,11:04:49,11:04:49,4237,21,0,0,,,6727.20,0
10943020,11:07:03,11:07:03,4457,22,0,0,,,7503.41,0
10943020,11:08:05,11:08:05,4458,23,0,0,,,7921.30,0
10943020,11:09:22,11:09:22,4466,24,0,0,,,8419.98,0
10943020,11:10:02,11:10:02,4474,25,0,0,,,8748.40,0
10943020,11:11:00,11:11:00,6438,26,0,0,,,9201.63,0
10943020,11:11:36,11:11:36,6437,27,0,0,,,9475.28,0
10943020,11:13:00,11:13:00,4435,28,0,0,,,10128.09,1
10943020,11:13:32,11:13:32,4348,29,0,0,,,10453.09,0
10943020,11:14:24,11:14:24,4362,30,0,0,,,10741.21,0
10943020,11:15:54,11:15:54,4437,31,0,0,,,11649.03,0
10943020,11:16:28,11:16:28,4438,32,0,0,,,11996.92,0
10943020,11:17:11,11:17:11,4439,33,0,0,,,12449.61,0
10943020,11:18:10,11:18:10,4469,34,0,0,,,13048.00,0
10943020,11:19:52,11:19:52,4471,35,0,0,,,13650.41,0
10943020,11:20:26,11:20:26,4472,36,0,0,,,13886.33,0
10943020,11:20:49,11:20:49,4415,37,0,0,,,14121.84,0
10943020,11:21:06,11:21:06,4417,38,0,0,,,14301.75,0
10943020,11:21:51,11:21:51,4413,39,0,0,,,14697.55,0
10943020,11:22:28,11:22:28,4416,40,0,0,,,15108.21,0
10943020,11:23:20,11:23:20,4326,41,0,0,,,15654.19,0
10943020,11:24:00,11:24:00,4327,42,0,0,,,16063.79,1
10943020,11:24:30,11:24:30,4455,43,0,0,,,16226.04,0
10943020,11:25:07,11:25:07,4324,44,0,0,,,16434.37,0
10943020,11:26:11,11:26:11,4332,45,0,0,,,16754.00,0
10943020,11:27:25,11:27:25,4338,46,0,0,,,17134.25,0
10943020,11:28:05,11:28:05,4336,47,0,0,,,17333.06,0
10943020,11:28:49,11:28:49,4331,48,0,0,,,17570.89,0
10943020,11:31:07,11:31:07,5902,49,0,0,,,18269.42,0
10943020,11:32:17,11:32:17,5904,50,0,0,,,18614.01,0
10943020,11:33:11,11:33:11,4320,51,0,0,,,18859.29,0
10943020,11:34:02,11:34:02,4322,52,0,0,,,19157.41,0
10943020,11:36:00,11:36:00,4449,53,1,0,,,19701.98,1
10944020,17:45:00,17:45:00,4083,1,0,0,,,0.00,1
10944020,17:46:19,17:46:19,4085,2,0,0,,,795.27,0
10944020,17:47:25,17:47:25,4086,3,0,0,,,1423.44,0
10944020,17:50:00,17:50:00,3859,4,0,0,,,2724.25,1
10944020,17:52:00,17:52:00,4050,5,0,0,,,3577.58,1
10944020,17:54:00,17:54:00,4132,6,0,0,,,4238.58,1
10944020,17:56:26,17:56:26,6064,7,0,0,,,5300.16,0
10944020,17:57:09,17:57:09,6063,8,0,0,,,5659.37,0
10944020,17:59:22,17:59:22,4518,9,0,0,,,6682.37,0
10944020,17:59:40,17:59:40,4517,10,0,0,,,6833.22,0
10944020,18:00:23,18:00:23,4475,11,0,0,,,7183.39,0
10944020,18:00:46,18:00:46,4483,12,0,0,,,7365.03,0
10944020,18:01:11,18:01:11,4484,13,0,0,,,7563.75,0
10944020,18:01:50,18:01:50,4485,14,0,0,,,7871.44,0
10944020,18:02:22,18:02:22,4487,15,0,0,,,8118.41,0
10944020,18:03:46,18:03:46,4531,16,0,0,,,8553.64,0
10944020,18:05:00,18:05:00,4506,17,0,0,,,9002.39,1
10944020,18:05:56,18:05:56,4501,18,0,0,,,9355.43,0
10944020,18:06:53,18:06:53,6370,19,0,0,,,9633.26,0
10944020,18:07:47,18:07:47,4533,20,0,0,,,10072.19,0
10944020,18:08:48,18:08:48,4549,21,0,0,,,10482.99,0
10944020,18:09:20,18:09:20,4538,22,0,0,,,10682.49,0
10944020,18:09:49,18:09:49,6371,23,0,0,,,10917.74,0
10944020,18:10:37,18:10:37,4544,24,0,0,,,11231.62,0
10944020,18:11:38,18:11:38,6372,25,0,0,,,11703.67,0
10944020,18:12:35,18:12:35,6373,26,0,0,,,12137.57,0
10944020,18:13:00,18:13:00,3808,27,0,0,,,12315.89,1
10944020,18:14:15,18:14:15,3807,28,0,0,,,12638.10,0
10944020,18:17:13,18:17:13,3961,29,0,0,,,13174.23,0
10944020,18:18:06,18:18:06,3962,30,0,0,,,13399.50,0
10944020,18:19:22,18:19:22,3863,31,0,0,,,13668.29,0
10944020,18:20:24,18:20:24,3865,32,0,0,,,13921.62,0
10944020,18:21:08,18:21:08,4018,33,0,0,,,14094.88,0
10944020,18:23:00,18:23:00,5566,34,0,0,,,14501.41,1
10944020,18:23:56,18:23:56,6327,35,0,0,,,15039.76,0
10944020,18:24:25,18:24:25,3822,36,0,0,,,15268.41,0
10944020,18:26:18,18:26:18,3878,37,0,0,,,15979.95,0
10944020,18:26:54,18:26:54,3887,38,0,0,,,16247.03,0
10944020,18:27:52,18:27:52,3883,39,0,0,,,16716.37,0
10944020,18:28:45,18:28:45,3889,40,0,0,,,17158.21,0
10944020,18:29:29,18:29:29,4051,41,0,0,,,17467.39,0
10944020,18:29:56,18:29:56,4053,42,0,0,,,17701.14,0
10944020,18:30:17,18:30:17,4056,43,0,0,,,17866.40,0
10944020,18:30:42,18:30:42,4095,44,0,0,,,18079.32,0
10944020,18:31:00,18:31:00,4093,45,0,0,,,18223.83,0
10944020,18:32:00,18:32:00,3969,46,0,0,,,18677.99,0
10944020,18:32:45,18:32:45,3965,47,0,0,,,18920.80,0
10944020,18:33:08,18:33:08,3967,48,0,0,,,19088.84,0
10944020,18:33:42,18:33:42,3898,49,0,0,,,19297.78,0
10944020,18:34:12,18:34:12,3877,50,0,0,,,19546.81,0
10944020,18:34:35,18:34:35,3884,51,0,0,,,19735.17,0
10944020,18:35:14,18:35:14,6500,52,0,0,,,20019.07,0
10944020,18:35:46,18:35:46,3886,53,0,0,,,20270.61,0
10944020,18:36:34,18:36:34,6498,54,0,0,,,20634.86,0
10944020,18:36:50,18:36:50,5199,55,0,0,,,20743.29,0
10944020,18:37:31,18:37:31,3880,56,0,0,,,21061.62,0
10944020,18:37:54,18:37:54,3893,57,0,0,,,21222.36,0
10944020,18:39:02,18:39:02,848,58,0,0,,,21666.88,0
10944020,18:40:00,18:40:00,873,59,1,0,,,22062.29,1
10945070,21:45:00,21:45:00,5188,1,0,0,,,0.00,1
10945070,21:47:26,21:47:26,4632,2,0,0,,,1116.05,0
10945070,21:48:22,21:48:22,1547,3,0,0,,,1638.91,0
10945070,21:49:58,21:49:58,1815,4,0,0,,,2235.74,0
10945070,21:51:01,21:51:01,1813,5,0,0,,,2796.48,0
10945070,21:52:00,21:52:00,1638,6,0,0,,,3334.89,1
10945070,21:52:20,21:52:20,1636,7,0,0,,,3549.44,0
10945070,21:52:38,21:52:38,1641,8,0,0,,,3737.14,0
10945070,21:53:36,21:53:36,1632,9,0,0,,,4344.23,0
10945070,21:54:40,21:54:40,1653,10,0,0,,,4967.28,0
10945070,21:55:45,21:55:45,1655,11,0,0,,,5549.70,0
10945070,21:57:00,21:57:00,1764,12,0,0,,,6256.63,1
10945070,21:57:27,21:57:27,1763,13,0,0,,,6428.06,0
10945070,21:58:00,21:58:00,1713,14,0,0,,,6594.43,0
10945070,21:59:05,21:59:05,1710,15,0,0,,,7003.23,0
10945070,22:00:13,22:00:13,1715,16,0,0,,,7434.18,0
10945070,22:00:46,22:00:46,5233,17,0,0,,,7640.73,0
10945070,22:01:32,22:01:32,1558,18,0,0,,,7937.84,0
10945070,22:02:02,22:02:02,1563,19,0,0,,,8136.35,0
10945070,22:03:00,22:03:00,1561,20,0,0,,,8408.80,0
10945070,22:03:49,22:03:49,1768,21,0,0,,,8750.21,0
10945070,22:05:00,22:05:00,5811,22,0,0,,,9220.69,1
10945070,22:05:25,22:05:25,1793,23,0,0,,,9366.70,0
10945070,22:05:57,22:05:57,1709,24,0,0,,,9543.84,0
10945070,22:06:36,22:06:36,1707,25,0,0,,,9771.06,0
10945070,22:07:21,22:07:21,1573,26,0,0,,,10048.29,0
10945070,22:08:13,22:08:13,1575,27,0,0,,,10349.17,0
10945070,22:09:24,22:09:24,1776,28,0,0,,,10752.20,0
10945070,22:09:59,22:09:59,1774,29,0,0,,,10962.85,0
10945070,22:11:00,22:11:00,1555,30,0,0,,,11338.45,0
10945070,22:11:49,22:11:49,1553,31,0,0,,,11610.25,0
10945070,22:13:00,22:13:00,1557,32,0,0,,,12010.98,1
10945070,22:14:30,22:14:30,6097,33,0,0,,,12461.78,0
10945070,22:16:00,22:16:00,1450,34,0,0,,,13053.34,0
10945070,22:16:22,22:16:22,1448,35,0,0,,,13211.24,0
10945070,22:16:53,22:16:53,1451,36,0,0,,,13422.05,0
10945070,22:17:28,22:17:28,1454,37,0,0,,,13662.41,0
10945070,22:17:54,22:17:54,1799,38,0,0,,,13848.27,0
10945070,22:18:23,22:18:23,1807,39,0,0,,,14056.65,0
10945070,22:19:20,22:19:20,1722,40,0,0,,,14326.56,0
10945070,22:20:15,22:20:15,1724,41,0,0,,,14712.07,0
10945070,22:21:07,22:21:07,1726,42,0,0,,,15082.59,0
10945070,22:21:33,22:21:33,1447,43,0,0,,,15218.86,0
10945070,22:23:23,22:23:23,1440,44,0,0,,,15857.46,0
10945070,22:23:53,22:23:53,1446,45,0,0,,,16106.32,0
10945070,22:24:20,22:24:20,1439,46,0,0,,,16312.17,0
10945070,22:24:39,22:24:39,1443,47,0,0,,,16453.01,0
10945070,22:26:00,22:26:00,1595,48,1,0,,,16979.00,1
10947020,15:45:00,15:45:00,5598,1,0,0,,,0.00,1
10947020,15:45:37,15:45:37,355,2,0,0,,,149.01,0
10947020,15:46:28,15:46:28,786,3,0,0,,,344.47,0
10947020,15:49:31,15:49:31,6090,4,0,0,,,961.22,0
10947020,15:51:00,15:51:00,788,5,0,0,,,1273.98,1
10947020,15:52:12,15:52:12,753,6,0,0,,,1639.50,0
10947020,15:53:06,15:53:06,6306,7,0,0,,,1888.37,0
10947020,15:54:34,15:54:34,5350,8,0,0,,,2302.47,0
10947020,15:55:01,15:55:01,757,9,0,0,,,2424.20,0
10947020,15:56:14,15:56:14,794,10,0,0,,,2741.92,0
10947020,15:57:00,15:57:00,615,11,0,0,,,2943.41,1
10947020,15:57:44,15:57:44,370,12,0,0,,,3156.15,0
10947020,15:58:28,15:58:28,363,13,0,0,,,3357.26,0
10947020,15:59:21,15:59:21,366,14,0,0,,,3572.76,0
10947020,16:00:46,16:00:46,369,15,0,0,,,3900.93,0
10947020,16:01:55,16:01:55,371,16,0,0,,,4145.59,0
10947020,16:02:55,16:02:55,639,17,0,0,,,4429.41,0
10947020,16:04:16,16:04:16,631,18,0,0,,,4780.47,0
10947020,16:05:05,16:05:05,634,19,0,0,,,4990.09,0
10947020,16:06:42,16:06:42,5654,20,1,0,,,5440.11,0
10947020,16:07:47,16:07:47,221,21,0,0,,,5715.48,0
10947020,16:09:00,16:09:00,252,22,0,0,,,6053.47,1
10947020,16:13:20,16:13:20,253,23,0,0,,,6470.11,0
10947020,16:16:55,16:16:55,219,24,0,0,,,6749.70,0
10947020,16:19:00,16:19:00,5656,25,1,0,,,6942.02,1
10948020,11:25:00,11:25:00,3683,1,0,0,,,0.00,1
10948020,11:26:00,11:26:00,5333,2,0,0,,,296.43,0
10948020,11:26:50,11:26:50,5332,3,0,0,,,541.60,0
10948020,11:27:57,11:27:57,2541,4,0,0,,,878.47,0
10948020,11:28:44,11:28:44,5873,5,0,0,,,1104.59,0
10948020,11:30:13,11:30:13,2497,6,0,0,,,1542.41,0
10948020,11:32:00,11:32:00,5334,7,0,0,,,2066.40,1
10948020,11:33:44,11:33:44,2512,8,0,0,,,2445.89,0
10948020,11:34:30,11:34:30,2474,9,0,0,,,2588.19,0
10948020,11:36:04,11:36:04,5335,10,0,0,,,2894.70,0
10948020,11:37:22,11:37:22,5568,11,0,0,,,3163.56,0
10948020,11:38:35,11:38:35,2493,12,0,0,,,3433.48,0
10948020,11:40:03,11:40:03,5183,13,0,0,,,3716.34,0
10948020,11:41:58,11:41:58,2511,14,0,0,,,4062.83,0
10948020,11:43:52,11:43:52,2487,15,0,0,,,4470.03,0
10948020,11:44:49,11:44:49,5224,16,0,0,,,4672.05,0
10948020,11:47:00,11:47:00,2476,17,0,0,,,5079.51,1
10948020,11:47:38,11:47:38,5338,18,0,0,,,5316.35,0
10948020,11:48:37,11:48:37,2247,19,0,0,,,5629.45,0
10948020,11:54:47,11:54:47,210,20,0,0,,,7681.26,0
10948020,11:56:00,11:56:00,166,21,0,0,,,8107.60,1
10948020,11:56:50,11:56:50,167,22,0,0,,,8338.88,0
10948020,11:57:37,11:57:37,185,23,0,0,,,8579.24,0
10948020,11:58:17,11:58:17,152,24,0,0,,,8785.59,0
10948020,11:59:19,11:59:19,135,25,0,0,,,9100.30,0
10948020,12:00:39,12:00:39,142,26,0,0,,,9510.93,0
10948020,12:01:41,12:01:41,139,27,0,0,,,9815.64,0
10948020,12:02:31,12:02:31,5320,28,0,0,,,10073.65,0
10948020,12:03:08,12:03:08,149,29,0,0,,,10257.11,0
10948020,12:04:20,12:04:20,145,30,0,0,,,10601.15,0
10948020,12:05:58,12:05:58,5314,31,0,0,,,11076.56,0
10948020,12:06:49,12:06:49,5323,32,0,0,,,11348.98,0
10948020,12:07:36,12:07:36,151,33,0,0,,,11607.83,0
10948020,12:08:27,12:08:27,146,34,0,0,,,11868.12,0
10948020,12:09:00,12:09:00,148,35,0,0,,,12038.23,1
10948020,12:09:39,12:09:39,5316,36,0,0,,,12219.06,0
10948020,12:10:30,12:10:30,16,37,0,0,,,12468.26,0
10948020,12:12:04,12:12:04,5317,38,0,0,,,12901.60,0
10948020,12:13:00,12:13:00,14,39,0,0,,,13137.80,1
10948020,12:15:31,12:15:31,2818,40,0,0,,,13693.97,0
10948020,12:17:21,12:17:21,6467,41,0,0,,,14153.41,0
10948020,12:20:00,12:20:00,2844,42,1,0,,,14771.99,1
10949020,08:43:00,08:43:00,6230,1,0,0,,,0.00,1
10949020,08:44:45,08:44:45,6264,2,0,0,,,602.89,0
10949020,08:45:16,08:45:16,919,3,0,0,,,820.59,0
10949020,08:46:21,08:46:21,4111,4,0,0,,,1195.30,0
10949020,08:47:15,08:47:15,3869,5,0,0,,,1512.92,0
10949020,08:47:35,08:47:35,3864,6,0,0,,,1636.88,0
10949020,08:48:21,08:48:21,3868,7,0,0,,,1849.30,0
10949020,08:48:55,08:48:55,837,8,0,0,,,2030.98,0
10949020,08:49:32,08:49:32,843,9,0,0,,,2256.57,0
10949020,08:49:52,08:49:52,836,10,0,0,,,2384.42,0
10949020,08:50:23,08:50:23,840,11,0,0,,,2549.85,0
10949020,08:51:08,08:51:08,833,12,0,0,,,2814.05,0
10949020,08:51:48,08:51:48,838,13,0,0,,,3047.57,0
10949020,08:52:17,08:52:17,831,14,0,0,,,3229.84,0
10949020,08:53:22,08:53:22,811,15,0,0,,,3538.74,0
10949020,08:55:27,08:55:27,803,16,0,0,,,4085.25,0
10949020,08:56:12,08:56:12,820,17,0,0,,,4258.47,0
10949020,08:57:29,08:57:29,802,18,0,0,,,4683.57,0
10949020,08:57:49,08:57:49,5285,19,0,0,,,4784.03,0
10949020,08:58:52,08:58:52,808,20,0,0,,,5100.74,0
10949020,08:59:46,08:59:46,810,21,0,0,,,5419.55,0
10949020,09:01:00,09:01:00,809,22,0,0,,,5789.93,1
10949020,09:01:19,09:01:19,816,23,0,0,,,5933.93,0
10949020,09:01:52,09:01:52,814,24,0,0,,,6161.29,0
10949020,09:02:30,09:02:30,819,25,0,0,,,6418.84,0
10949020,09:03:21,09:03:21,817,26,0,0,,,6779.76,0
10949020,09:03:44,09:03:44,5069,27,0,0,,,6965.45,0
10949020,09:04:45,09:04:45,5070,28,0,0,,,7362.84,0
10949020,09:05:32,09:05:32,5075,29,0,0,,,7653.51,0
10949020,09:06:15,09:06:15,5071,30,0,0,,,7980.60,0
10949020,09:06:29,09:06:29,5068,31,0,0,,,8101.76,0
10949020,09:07:18,09:07:18,5064,32,0,0,,,8487.92,0
10949020,09:08:03,09:08:03,301,33,0,0,,,8735.81,0
10949020,09:08:22,09:08:22,310,34,0,0,,,8876.90,0
10949020,09:09:06,09:09:06,307,35,0,0,,,9098.53,0
10949020,09:09:47,09:09:47,312,36,0,0,,,9347.16,0
10949020,09:10:38,09:10:38,314,37,0,0,,,9643.91,0
10949020,09:11:17,09:11:17,306,38,0,0,,,9858.01,0
10949020,09:11:33,09:11:33,304,39,0,0,,,10007.91,0
10949020,09:12:23,09:12:23,526,40,0,0,,,10316.85,0
10949020,09:12:43,09:12:43,527,41,0,0,,,10502.34,0
10949020,09:14:00,09:14:00,688,42,0,0,,,11039.12,1
10949020,09:16:34,09:16:34,711,43,0,0,,,11570.95,0
10949020,09:17:41,09:17:41,712,44,0,0,,,11839.64,0
10949020,09:18:58,09:18:58,514,45,0,0,,,12176.43,0
10949020,09:19:51,09:19:51,681,46,0,0,,,12381.32,0
10949020,09:20:36,09:20:36,674,47,0,0,,,12567.92,0
10949020,09:21:15,09:21:15,652,48,0,0,,,12768.61,0
10949020,09:22:00,09:22:00,677,49,0,0,,,13013.52,0
10949020,09:22:39,09:22:39,656,50,0,0,,,13213.45,0
10949020,09:23:35,09:23:35,672,51,0,0,,,13463.70,0
10949020,09:25:00,09:25:00,649,52,0,0,,,13794.62,1
10949020,09:25:32,09:25:32,664,53,0,0,,,13939.34,0
10949020,09:26:16,09:26:16,659,54,0,0,,,14133.03,0
10949020,09:27:20,09:27:20,662,55,0,0,,,14436.99,0
10949020,09:28:08,09:28:08,667,56,0,0,,,14643.75,0
10949020,09:28:44,09:28:44,657,57,0,0,,,14786.29,0
10949020,09:30:48,09:30:48,287,58,0,0,,,15210.98,0
10949020,09:31:36,09:31:36,288,59,0,0,,,15394.07,0
10949020,09:33:00,09:33:00,282,60,0,0,,,15733.18,1
10949020,09:33:51,09:33:51,285,61,0,0,,,15950.14,0
10949020,09:34:40,09:34:40,280,62,0,0,,,16224.78,0
10949020,09:35:47,09:35:47,3533,63,0,0,,,16556.20,0
10949020,09:36:39,09:36:39,6443,64,0,0,,,16831.55,0
10949020,09:37:13,09:37:13,6444,65,0,0,,,17020.48,0
10949020,09:39:00,09:39:00,6445,66,0,0,,,17623.72,1
10949020,09:40:02,09:40:02,6429,67,0,0,,,17951.38,0
10949020,09:40:31,09:40:31,6428,68,0,0,,,18129.31,0
10949020,09:43:00,09:43:00,5822,69,1,0,,,18976.59,1
10950070,08:15:00,08:15:00,5844,1,0,0,,,0.00,1
10950070,08:31:58,08:31:58,958,2,0,0,,,15218.28,0
10950070,08:32:45,08:32:45,982,3,0,0,,,15788.60,0
10950070,08:34:06,08:34:06,971,4,0,0,,,16779.90,0
10950070,08:34:22,08:34:22,950,5,0,0,,,16998.27,0
10950070,08:34:32,08:34:32,948,6,0,0,,,17128.92,0
10950070,08:34:46,08:34:46,947,7,0,0,,,17322.07,0
10950070,08:34:58,08:34:58,974,8,0,0,,,17500.93,0
10950070,08:36:14,08:36:14,3185,9,0,0,,,18025.10,0
10950070,08:37:06,08:37:06,3189,10,0,0,,,18417.90,0
10950070,08:38:04,08:38:04,5880,11,0,0,,,18806.63,0
10950070,08:38:23,08:38:23,3194,12,0,0,,,18959.39,0
10950070,08:39:18,08:39:18,3203,13,0,0,,,19310.66,0
10950070,08:39:58,08:39:58,6448,14,0,0,,,19584.38,0
10950070,08:40:30,08:40:30,3534,15,0,0,,,19816.67,0
10950070,08:41:45,08:41:45,279,16,0,0,,,20216.31,0
10950070,08:42:17,08:42:17,284,17,0,0,,,20433.83,0
10950070,08:42:55,08:42:55,283,18,0,0,,,20663.12,0
10950070,08:44:00,08:44:00,281,19,0,0,,,20956.07,0
10950070,08:45:01,08:45:01,286,20,0,0,,,21229.01,0
10950070,08:47:22,08:47:22,666,21,0,0,,,21723.90,0
10950070,08:48:14,08:48:14,661,22,0,0,,,21928.12,0
10950070,08:49:27,08:49:27,660,23,0,0,,,22230.39,0
10950070,08:50:15,08:50:15,665,24,0,0,,,22438.16,0
10950070,08:51:00,08:51:00,6106,25,0,0,,,22599.51,1
10950070,08:51:33,08:51:33,673,26,0,0,,,22905.25,0
10950070,08:52:00,08:52:00,6118,27,1,0,,,23193.70,1
10951020,16:50:00,16:50:00,2840,1,0,0,,,0.00,1
10951020,16:51:37,16:51:37,2606,2,0,0,,,333.21,0
10951020,16:52:52,16:52:52,2600,3,0,0,,,672.58,0
10951020,16:54:45,16:54:45,2598,4,0,0,,,1200.28,0
10951020,16:55:30,16:55:30,2596,5,0,0,,,1423.51,0
10951020,16:56:00,16:56:00,5274,6,0,0,,,1562.93,1
10951020,16:56:33,16:56:33,2104,7,0,0,,,1739.21,0
10951020,16:57:24,16:57:24,2105,8,0,0,,,1984.66,0
10951020,16:58:18,16:58:18,2107,9,0,0,,,2234.21,0
10951020,16:59:05,16:59:05,5309,10,0,0,,,2456.37,0
10951020,16:59:28,16:59:28,2110,11,0,0,,,2567.55,0
10951020,17:00:15,17:00:15,2112,12,0,0,,,2777.21,0
10951020,17:00:49,17:00:49,2113,13,0,0,,,2947.73,0
10951020,17:01:30,17:01:30,2115,14,0,0,,,3167.59,0
10951020,17:01:56,17:01:56,2118,15,0,0,,,3304.94,0
10951020,17:02:54,17:02:54,2392,16,0,0,,,3565.27,0
10951020,17:04:01,17:04:01,3146,17,0,0,,,3873.87,0
10951020,17:05:39,17:05:39,2435,18,0,0,,,4316.84,0
10951020,17:06:22,17:06:22,2434,19,0,0,,,4514.71,0
10951020,17:07:00,17:07:00,2707,20,0,0,,,4707.88,1
10951020,17:07:25,17:07:25,2708,21,0,0,,,4837.72,0
10951020,17:08:01,17:08:01,2043,22,0,0,,,5007.04,0
10951020,17:09:13,17:09:13,2044,23,0,0,,,5347.20,0
10951020,17:09:56,17:09:56,2700,24,0,0,,,5560.75,0
10951020,17:10:39,17:10:39,2698,25,0,0,,,5776.89,0
10951020,17:11:23,17:11:23,2701,26,0,0,,,5997.87,0
10951020,17:12:06,17:12:06,2300,27,0,0,,,6210.04,0
10951020,17:12:49,17:12:49,2298,28,0,0,,,6432.65,0
10951020,17:13:32,17:13:32,2297,29,0,0,,,6653.12,0
10951020,17:14:16,17:14:16,2304,30,0,0,,,6874.39,0
10951020,17:15:39,17:15:39,2216,31,0,0,,,7294.54,0
10951020,17:16:00,17:16:00,2214,32,0,0,,,7393.73,0
10951020,17:16:40,17:16:40,6045,33,0,0,,,7576.72,0
10951020,17:17:12,17:17:12,2210,34,0,0,,,7742.46,0
10951020,17:17:41,17:17:41,2588,35,0,0,,,7871.04,0
10951020,17:18:17,17:18:17,5744,36,0,0,,,8052.00,0
10951020,17:19:01,17:19:01,2591,37,0,0,,,8252.48,0
10951020,17:19:47,17:19:47,2590,38,0,0,,,8480.05,0
10951020,17:21:00,17:21:00,2309,39,0,0,,,8822.77,1
10951020,17:21:58,17:21:58,2307,40,0,0,,,9003.36,0
10951020,17:23:32,17:23:32,2306,41,0,0,,,9294.55,0
10951020,17:25:00,17:25:00,2305,42,0,0,,,9583.51,1
10951020,17:26:22,17:26:22,2308,43,0,0,,,9993.75,0
10951020,17:28:26,17:28:26,2250,44,0,0,,,10467.04,0
10951020,17:29:14,17:29:14,2246,45,0,0,,,10706.01,0
10951020,17:30:13,17:30:13,2241,46,0,0,,,11007.34,0
10951020,17:30:54,17:30:54,2254,47,0,0,,,11217.13,0
10951020,17:32:00,17:32:00,6564,48,1,0,,,11514.08,1
10952010,17:36:00,17:36:00,957,1,0,0,,,0.00,1
10952010,17:37:25,17:37:25,983,2,0,0,,,345.47,0
10952010,17:39:59,17:39:59,958,3,0,0,,,944.57,0
10952010,17:42:51,17:42:51,982,4,0,0,,,1514.89,0
10952010,17:47:41,17:47:41,971,5,0,0,,,2506.19,0
10952010,17:48:39,17:48:39,950,6,0,0,,,2724.56,0
10952010,17:49:15,17:49:15,948,7,0,0,,,2855.21,0
10952010,17:50:05,17:50:05,947,8,0,0,,,3048.36,0
10952010,17:51:00,17:51:00,975,9,0,0,,,3256.66,1
10952010,17:53:00,17:53:00,2175,10,0,0,,,3743.11,1
10952010,17:53:55,17:53:55,2182,11,0,0,,,3961.01,0
10952010,17:55:20,17:55:20,3615,12,0,0,,,4262.66,0
10952010,17:56:00,17:56:00,2172,13,0,0,,,4389.90,1
10952010,17:56:41,17:56:41,2177,14,0,0,,,4551.99,0
10952010,17:58:04,17:58:04,2179,15,0,0,,,4882.07,0
10952010,17:59:55,17:59:55,2170,16,0,0,,,5246.71,0
10952010,18:01:35,18:01:35,5305,17,0,0,,,5748.27,0
10952010,18:02:10,18:02:10,3702,18,0,0,,,5910.30,0
10952010,18:03:10,18:03:10,3601,19,0,0,,,6132.63,0
10952010,18:05:21,18:05:21,3153,20,0,0,,,6647.68,0
10952010,18:05:52,18:05:52,3110,21,0,0,,,6802.41,0
10952010,18:06:56,18:06:56,3081,22,0,0,,,7125.32,0
10952010,18:07:45,18:07:45,3152,23,0,0,,,7343.30,0
10952010,18:08:28,18:08:28,3129,24,0,0,,,7518.73,0
10952010,18:08:56,18:08:56,3134,25,0,0,,,7669.09,0
10952010,18:09:49,18:09:49,3155,26,0,0,,,7969.72,0
10952010,18:10:37,18:10:37,3115,27,0,0,,,8296.23,0
10952010,18:12:06,18:12:06,6400,28,0,0,,,8747.93,0
10952010,18:12:53,18:12:53,3141,29,0,0,,,9041.21,0
10952010,18:13:31,18:13:31,3084,30,0,0,,,9332.15,0
10952010,18:14:13,18:14:13,3116,31,0,0,,,9634.34,0
10952010,18:14:43,18:14:43,3684,32,0,0,,,9820.89,0
10952010,18:15:33,18:15:33,5267,33,0,0,,,10090.25,0
10952010,18:15:55,18:15:55,3156,34,0,0,,,10251.85,0
10952010,18:16:20,18:16:20,3151,35,0,0,,,10429.03,0
10952010,18:17:10,18:17:10,3111,36,0,0,,,10631.96,0
10952010,18:18:00,18:18:00,5266,37,0,0,,,10945.32,1
10952010,18:18:37,18:18:37,3118,38,0,0,,,11210.00,0
10952010,18:19:04,18:19:04,3133,39,0,0,,,11399.44,0
10952010,18:19:28,18:19:28,3125,40,0,0,,,11575.51,0
10952010,18:20:33,18:20:33,3137,41,0,0,,,11953.79,0
10952010,18:21:02,18:21:02,3136,42,0,0,,,12154.07,0
10952010,18:21:54,18:21:54,3086,43,0,0,,,12505.64,0
10952010,18:22:51,18:22:51,3087,44,0,0,,,12921.17,0
10952010,18:23:36,18:23:36,3139,45,0,0,,,13229.26,0
10952010,18:24:08,18:24:08,3638,46,0,0,,,13452.84,0
10952010,18:26:29,18:26:29,3639,47,0,0,,,14257.25,0
10952010,18:28:20,18:28:20,5299,48,0,0,,,14862.02,0
10952010,18:29:00,18:29:00,3669,49,0,0,,,15132.49,1
10952010,18:30:18,18:30:18,6301,50,0,0,,,15497.73,0
10952010,18:30:55,18:30:55,6303,51,0,0,,,15690.18,0
10952010,18:31:53,18:31:53,2808,52,0,0,,,15922.75,0
10952010,18:33:08,18:33:08,2801,53,0,0,,,16329.95,0
10952010,18:34:00,18:34:00,2804,54,0,0,,,16580.90,1
10952010,18:35:27,18:35:27,3098,55,0,0,,,17090.07,0
10952010,18:35:54,18:35:54,3142,56,0,0,,,17266.91,0
10952010,18:36:31,18:36:31,6290,57,0,0,,,17496.29,0
10952010,18:37:08,18:37:08,3099,58,0,0,,,17760.08,0
10952010,18:37:30,18:37:30,3101,59,0,0,,,17918.04,0
10952010,18:37:56,18:37:56,6354,60,0,0,,,18064.86,0
10952010,18:38:44,18:38:44,5297,61,0,0,,,18396.32,0
10952010,18:39:24,18:39:24,3642,62,0,0,,,18645.48,0
10952010,18:40:04,18:40:04,3103,63,0,0,,,18906.98,0
10952010,18:40:36,18:40:36,3104,64,0,0,,,19100.04,0
10952010,18:41:03,18:41:03,3107,65,0,0,,,19271.27,0
10952010,18:41:35,18:41:35,3154,66,0,0,,,19474.65,0
10952010,18:41:59,18:41:59,3109,67,0,0,,,19641.60,0
10952010,18:42:41,18:42:41,3119,68,0,0,,,19878.01,0
10952010,18:43:45,18:43:45,3721,69,0,0,,,20305.62,0
10952010,18:45:00,18:45:00,5308,70,1,0,,,20786.22,1
10954020,13:32:00,13:32:00,4448,1,0,0,,,0.00,1
10954020,13:33:23,13:33:23,4765,2,0,0,,,276.30,0
10954020,13:36:07,13:36:07,5210,3,0,0,,,796.70,0
10954020,13:36:53,13:36:53,4787,4,0,0,,,1114.38,0
10954020,13:37:38,13:37:38,4776,5,0,0,,,1394.21,0
10954020,13:38:43,13:38:43,4257,6,0,0,,,1778.23,0
10954020,13:39:06,13:39:06,4214,7,0,0,,,1923.19,0
10954020,13:40:34,13:40:34,4199,8,0,0,,,2465.42,0
10954020,13:41:06,13:41:06,4211,9,0,0,,,2693.48,0
10954020,13:41:50,13:41:50,4196,10,0,0,,,3000.53,0
10954020,13:43:03,13:43:03,4215,11,0,0,,,3526.53,0
10954020,13:44:41,13:44:41,4218,12,0,0,,,4132.39,0
10954020,13:45:28,13:45:28,6561,13,0,0,,,4467.72,0
10954020,13:46:00,13:46:00,4212,14,0,0,,,4680.41,1
10954020,13:46:18,13:46:18,6560,15,0,0,,,4784.07,0
10954020,13:47:33,13:47:33,4210,16,0,0,,,5159.14,0
10954020,13:48:33,13:48:33,4206,17,0,0,,,5501.51,0
10954020,13:49:43,13:49:43,4220,18,0,0,,,5923.46,0
10954020,13:50:37,13:50:37,2428,19,0,0,,,6252.74,0
10954020,13:51:28,13:51:28,2402,20,0,0,,,6526.91,0
10954020,13:52:23,13:52:23,2400,21,0,0,,,6833.01,0
10954020,13:53:14,13:53:14,2425,22,0,0,,,7123.63,0
10954020,13:54:08,13:54:08,2423,23,0,0,,,7469.66,0
10954020,13:54:39,13:54:39,2421,24,0,0,,,7640.32,0
10954020,13:55:03,13:55:03,2418,25,0,0,,,7783.77,0
10954020,13:55:51,13:55:51,2417,26,0,0,,,8081.10,0
10954020,13:56:39,13:56:39,2414,27,0,0,,,8363.50,0
10954020,13:57:25,13:57:25,2413,28,0,0,,,8616.95,0
10954020,13:58:16,13:58:16,2410,29,0,0,,,8925.72,0
10954020,13:59:13,13:59:13,2431,30,0,0,,,9198.41,0
10954020,14:00:07,14:00:07,2408,31,0,0,,,9519.76,0
10954020,14:01:05,14:01:05,2405,32,0,0,,,9792.56,0
10954020,14:01:23,14:01:23,2232,33,0,0,,,9881.47,0
10954020,14:03:00,14:03:00,2712,34,0,0,,,10281.30,1
10954020,14:03:54,14:03:54,2797,35,0,0,,,10541.77,0
10954020,14:05:13,14:05:13,2809,36,0,0,,,10951.70,0
10954020,14:06:18,14:06:18,3729,37,0,0,,,11246.59,0
10954020,14:07:05,14:07:05,2796,38,0,0,,,11496.24,0
10954020,14:08:00,14:08:00,5343,39,0,0,,,11774.76,1
10954020,14:08:51,14:08:51,2812,40,0,0,,,12035.63,0
10954020,14:09:40,14:09:40,2813,41,0,0,,,12284.38,0
10954020,14:10:14,14:10:14,2802,42,0,0,,,12472.70,0
10954020,14:11:26,14:11:26,2815,43,0,0,,,12856.20,0
10954020,14:12:46,14:12:46,2792,44,0,0,,,13271.29,0
10954020,14:13:41,14:13:41,2791,45,0,0,,,13520.82,0
10954020,14:14:15,14:14:15,2811,46,0,0,,,13691.40,0
10954020,14:15:07,14:15:07,2789,47,0,0,,,13926.43,0
10954020,14:16:30,14:16:30,2785,48,0,0,,,14350.59,0
10954020,14:18:00,14:18:00,2784,49,0,0,,,14771.96,1
10954020,14:19:46,14:19:46,2807,50,0,0,,,15186.93,0
10954020,14:20:41,14:20:41,2781,51,0,0,,,15402.12,0
10954020,14:21:22,14:21:22,2778,52,0,0,,,15608.54,0
10954020,14:21:55,14:21:55,2777,53,0,0,,,15762.42,0
10954020,14:22:39,14:22:39,2775,54,0,0,,,15979.14,0
10954020,14:23:41,14:23:41,2772,55,0,0,,,16220.65,0
10954020,14:24:33,14:24:33,6024,56,0,0,,,16452.24,0
10954020,14:25:42,14:25:42,6025,57,0,0,,,16808.55,0
10954020,14:26:41,14:26:41,2766,58,0,0,,,17102.57,0
10954020,14:27:40,14:27:40,2763,59,0,0,,,17383.41,0
10954020,14:28:28,14:28:28,2762,60,0,0,,,17609.21,0
10954020,14:29:45,14:29:45,6296,61,0,0,,,17981.50,0
10954020,14:30:47,14:30:47,2795,62,0,0,,,18297.34,0
10954020,14:31:50,14:31:50,2782,63,0,0,,,18597.00,0
10954020,14:33:00,14:33:00,2093,64,0,0,,,18911.46,1
10954020,14:35:42,14:35:42,2041,65,0,0,,,19619.46,0
10954020,14:36:59,14:36:59,3658,66,0,0,,,20082.95,0
10954020,14:38:00,14:38:00,2036,67,0,0,,,20450.61,0
10954020,14:38:40,14:38:40,5336,68,0,0,,,20689.63,0
10954020,14:40:00,14:40:00,5716,69,1,0,,,21156.92,1
10955020,10:34:00,10:34:00,5656,1,0,0,,,0.00,1
10955020,10:34:17,10:34:17,235,2,0,0,,,121.21,0
10955020,10:34:55,10:34:55,635,3,0,0,,,393.66,0
10955020,10:35:31,10:35:31,630,4,0,0,,,640.59,0
10955020,10:36:11,10:36:11,640,5,0,0,,,937.29,0
10955020,10:36:52,10:36:52,781,6,0,0,,,1220.71,0
10955020,10:37:22,10:37:22,368,7,0,0,,,1409.38,0
10955020,10:38:05,10:38:05,5615,8,0,0,,,1696.54,0
10955020,10:38:54,10:38:54,362,9,0,0,,,1986.68,0
10955020,10:39:27,10:39:27,597,10,0,0,,,2214.50,0
10955020,10:39:57,10:39:57,6299,11,0,0,,,2424.77,0
10955020,10:42:06,10:42:06,758,12,0,0,,,2959.03,0
10955020,10:42:50,10:42:50,5347,13,0,0,,,3128.31,0
10955020,10:44:22,10:44:22,750,14,0,0,,,3535.14,0
10955020,10:45:15,10:45:15,754,15,0,0,,,3733.66,0
10955020,10:47:00,10:47:00,777,16,0,0,,,4150.30,1
10955020,10:48:10,10:48:10,575,17,0,0,,,4366.79,0
10955020,10:50:32,10:50:32,6540,18,0,0,,,4737.54,0
10955020,10:51:54,10:51:54,511,19,0,0,,,5029.75,0
10955020,10:53:00,10:53:00,512,20,0,0,,,5262.67,1
10955020,10:55:48,10:55:48,6404,21,0,0,,,5770.02,0
10955020,10:56:56,10:56:56,739,22,0,0,,,5996.65,0
10955020,10:57:33,10:57:33,580,23,0,0,,,6149.33,0
10955020,10:59:00,10:59:00,6521,24,0,0,,,6580.50,0
10955020,11:00:00,11:00:00,5598,25,1,0,,,6854.12,1
10956070,12:58:00,12:58:00,3700,1,0,0,,,0.00,1
10956070,13:00:20,13:00:20,2738,2,0,0,,,470.17,0
10956070,13:00:58,13:00:58,2506,3,0,0,,,594.35,0
10956070,13:01:36,13:01:36,2495,4,0,0,,,721.76,0
10956070,13:03:40,13:03:40,2501,5,0,0,,,1108.52,0
10956070,13:05:06,13:05:06,6036,6,0,0,,,1405.58,0
10956070,13:07:00,13:07:00,6200,7,0,0,,,1775.95,1
10956070,13:07:37,13:07:37,2486,8,0,0,,,1959.28,0
10956070,13:08:50,13:08:50,2489,9,0,0,,,2310.78,0
10956070,13:09:28,13:09:28,3711,10,0,0,,,2495.24,0
10956070,13:10:32,13:10:32,2878,11,0,0,,,2731.74,0
10956070,13:11:18,13:11:18,2865,12,0,0,,,2950.18,0
10956070,13:13:00,13:13:00,2872,13,0,0,,,3288.34,0
10956070,13:14:20,13:14:20,2873,14,0,0,,,3602.72,0
10956070,13:15:51,13:15:51,3670,15,0,0,,,4043.61,0
10956070,13:16:48,13:16:48,5345,16,0,0,,,4258.63,0
10956070,13:17:42,13:17:42,2868,17,0,0,,,4493.72,0
10956070,13:18:51,13:18:51,2870,18,0,0,,,4833.29,0
10956070,13:19:56,13:19:56,2879,19,0,0,,,5102.01,0
10956070,13:20:57,13:20:57,2881,20,0,0,,,5380.28,0
10956070,13:21:35,13:21:35,3744,21,0,0,,,5545.14,0
10956070,13:22:17,13:22:17,3772,22,0,0,,,5748.41,0
10956070,13:24:01,13:24:01,3774,23,0,0,,,6141.05,0
10956070,13:24:35,13:24:35,3776,24,0,0,,,6275.42,0
10956070,13:25:21,13:25:21,3073,25,0,0,,,6486.69,0
10956070,13:25:56,13:25:56,3074,26,0,0,,,6634.21,0
10956070,13:26:40,13:26:40,3370,27,0,0,,,6891.37,0
10956070,13:27:07,13:27:07,3369,28,0,0,,,7035.29,0
10956070,13:28:03,13:28:03,3379,29,0,0,,,7343.13,0
10956070,13:28:43,13:28:43,6109,30,0,0,,,7566.73,0
10956070,13:30:00,13:30:00,2192,31,0,0,,,7885.59,1
10956070,13:30:47,13:30:47,2194,32,0,0,,,8113.96,0
10956070,13:31:38,13:31:38,2196,33,0,0,,,8345.37,0
10956070,13:32:22,13:32:22,2195,34,0,0,,,8551.27,0
10956070,13:33:31,13:33:31,3567,35,0,0,,,8853.31,0
10956070,13:34:18,13:34:18,2208,36,0,0,,,9080.27,0
10956070,13:35:09,13:35:09,2205,37,0,0,,,9319.36,0
10956070,13:35:46,13:35:46,2204,38,0,0,,,9517.60,0
10956070,13:36:30,13:36:30,3731,39,0,0,,,9743.82,0
10956070,13:37:06,13:37:06,3237,40,0,0,,,9917.96,0
10956070,13:37:31,13:37:31,3239,41,0,0,,,10037.63,0
10956070,13:38:08,13:38:08,3232,42,0,0,,,10212.69,0
10956070,13:38:48,13:38:48,3235,43,0,0,,,10415.71,0
10956070,13:40:45,13:40:45,279,44,0,0,,,10795.63,0
10956070,13:42:23,13:42:23,550,45,0,0,,,11244.58,0
10956070,13:43:00,13:43:00,532,46,0,0,,,11409.16,1
10956070,13:43:50,13:43:50,554,47,0,0,,,11614.03,0
10956070,13:44:37,13:44:37,555,48,0,0,,,11816.20,0
10956070,13:45:24,13:45:24,541,49,0,0,,,12021.43,0
10956070,13:46:15,13:46:15,548,50,0,0,,,12223.27,0
10956070,13:47:06,13:47:06,543,51,0,0,,,12427.83,0
10956070,13:47:53,13:47:53,539,52,0,0,,,12622.93,0
10956070,13:48:39,13:48:39,533,53,0,0,,,12829.80,0
10956070,13:49:13,13:49:13,780,54,0,0,,,12972.35,0
10956070,13:51:00,13:51:00,5634,55,0,0,,,13372.98,1
10956070,13:51:30,13:51:30,546,56,0,0,,,13551.98,0
10956070,13:52:25,13:52:25,5710,57,0,0,,,13875.34,0
10956070,13:52:56,13:52:56,537,58,0,0,,,14046.98,0
10956070,13:53:30,13:53:30,558,59,0,0,,,14245.50,0
10956070,13:54:03,13:54:03,552,60,0,0,,,14458.59,0
10956070,13:54:37,13:54:37,536,61,0,0,,,14661.24,0
10956070,13:55:45,13:55:45,525,62,0,0,,,14904.21,0
10956070,13:56:21,13:56:21,517,63,0,0,,,15080.38,0
10956070,13:57:14,13:57:14,521,64,0,0,,,15381.11,0
10956070,13:57:56,13:57:56,522,65,0,0,,,15615.84,0
10956070,13:59:24,13:59:24,516,66,0,0,,,15863.71,0
10956070,14:00:55,14:00:55,480,67,0,0,,,16129.67,0
10956070,14:02:08,14:02:08,478,68,0,0,,,16320.30,0
10956070,14:03:26,14:03:26,483,69,0,0,,,16512.99,0
10956070,14:04:33,14:04:33,475,70,0,0,,,16723.22,0
10956070,14:06:04,14:06:04,789,71,0,0,,,16991.53,0
10956070,14:07:29,14:07:29,474,72,0,0,,,17237.82,0
10956070,14:09:00,14:09:00,5657,73,1,0,,,17491.57,1
10957070,14:30:00,14:30:00,6546,1,0,0,,,0.00,1
10957070,14:31:02,14:31:02,4622,2,0,0,,,503.06,0
10957070,14:32:18,14:32:18,4607,3,0,0,,,1084.77,0
10957070,14:33:00,14:33:00,4600,4,0,0,,,1451.27,0
10957070,14:33:23,14:33:23,4601,5,0,0,,,1649.47,0
10957070,14:34:21,14:34:21,4614,6,0,0,,,2125.11,0
10957070,14:35:08,14:35:08,4597,7,0,0,,,2540.06,0
10957070,14:35:54,14:35:54,4599,8,0,0,,,2932.30,0
10957070,14:36:31,14:36:31,4603,9,0,0,,,3252.95,0
10957070,14:37:17,14:37:17,4606,10,0,0,,,3655.75,0
10957070,14:37:49,14:37:49,4595,11,0,0,,,3914.41,0
10957070,14:41:00,14:41:00,4664,12,0,0,,,5173.38,1
10957070,14:43:17,14:43:17,4633,13,0,0,,,6090.17,0
10957070,14:44:13,14:44:13,5891,14,0,0,,,6478.13,0
10957070,14:45:10,14:45:10,4583,15,0,0,,,6864.39,0
10957070,14:45:42,14:45:42,4584,16,0,0,,,7114.76,0
10957070,14:46:26,14:46:26,4590,17,0,0,,,7395.48,0
10957070,14:47:26,14:47:26,5894,18,0,0,,,7674.11,0
10957070,14:47:53,14:47:53,4593,19,0,0,,,7888.47,0
10957070,14:49:07,14:49:07,4663,20,0,0,,,8333.96,0
10957070,14:49:32,14:49:32,4659,21,0,0,,,8514.13,0
10957070,14:50:09,14:50:09,5896,22,0,0,,,8750.40,0
10957070,14:52:00,14:52:00,4662,23,0,0,,,9550.85,1
10957070,14:52:49,14:52:49,4652,24,0,0,,,9862.37,0
10957070,14:54:06,14:54:06,1777,25,0,0,,,10375.92,0
10957070,14:55:43,14:55:43,1610,26,0,0,,,10957.46,0
10957070,14:56:35,14:56:35,1607,27,0,0,,,11268.27,0
10957070,14:57:50,14:57:50,1615,28,0,0,,,11780.25,0
10957070,14:58:37,14:58:37,1614,29,0,0,,,12085.31,0
10957070,14:59:32,14:59:32,5901,30,0,0,,,12450.35,0
10957070,15:00:00,15:00:00,5900,31,0,0,,,12639.70,1
10957070,15:00:54,15:00:54,1617,32,0,0,,,13025.41,0
10957070,15:05:00,15:05:00,1862,33,0,0,,,14240.48,1
10957070,15:08:12,15:08:12,1630,34,0,0,,,14872.10,0
10957070,15:09:11,15:09:11,1619,35,0,0,,,15133.79,0
10957070,15:11:00,15:11:00,1844,36,0,0,,,15559.20,1
10957070,15:12:38,15:12:38,1611,37,0,0,,,16104.25,0
10957070,15:14:07,15:14:07,1620,38,0,0,,,16604.06,0
10957070,15:14:57,15:14:57,1625,39,0,0,,,16893.10,0
10957070,15:15:53,15:15:53,4856,40,0,0,,,17212.16,0
10957070,15:16:39,15:16:39,4846,41,0,0,,,17460.66,0
10957070,15:17:48,15:17:48,4847,42,0,0,,,17806.63,0
10957070,15:18:54,15:18:54,4851,43,0,0,,,18158.51,0
10957070,15:21:00,15:21:00,4853,44,0,0,,,18846.65,1
10957070,15:22:00,15:22:00,4849,45,0,0,,,19209.32,0
10957070,15:24:18,15:24:18,5902,46,0,0,,,19887.76,0
10957070,15:25:21,15:25:21,5904,47,0,0,,,20232.35,0
10957070,15:26:09,15:26:09,4320,48,0,0,,,20477.63,0
10957070,15:26:54,15:26:54,4322,49,0,0,,,20775.75,0
10957070,15:29:00,15:29:00,4224,50,1,0,,,21372.07,1
10958010,13:00:00,13:00:00,5656,1,0,0,,,0.00,1
10958010,13:00:23,13:00:23,235,2,0,0,,,121.21,0
10958010,13:01:14,13:01:14,635,3,0,0,,,393.66,0
10958010,13:02:01,13:02:01,630,4,0,0,,,640.59,0
10958010,13:02:55,13:02:55,640,5,0,0,,,937.29,0
10958010,13:03:49,13:03:49,781,6,0,0,,,1220.71,0
10958010,13:04:30,13:04:30,368,7,0,0,,,1409.38,0
10958010,13:05:27,13:05:27,5615,8,0,0,,,1696.54,0
10958010,13:06:32,13:06:32,362,9,0,0,,,1986.68,0
10958010,13:07:16,13:07:16,597,10,0,0,,,2214.50,0
10958010,13:07:56,13:07:56,6299,11,0,0,,,2424.77,0
10958010,13:10:06,13:10:06,758,12,0,0,,,2959.03,0
10958010,13:10:50,13:10:50,5347,13,0,0,,,3128.31,0
10958010,13:12:22,13:12:22,750,14,0,0,,,3535.14,0
10958010,13:13:15,13:13:15,754,15,0,0,,,3733.66,0
10958010,13:15:00,13:15:00,777,16,0,0,,,4150.30,1
10958010,13:15:59,13:15:59,575,17,0,0,,,4366.79,0
10958010,13:17:57,13:17:57,6540,18,0,0,,,4737.54,0
10958010,13:19:05,13:19:05,511,19,0,0,,,5029.75,0
10958010,13:20:00,13:20:00,512,20,0,0,,,5262.67,1
10958010,13:22:24,13:22:24,6404,21,0,0,,,5770.02,0
10958010,13:23:22,13:23:22,739,22,0,0,,,5996.65,0
10958010,13:23:54,13:23:54,580,23,0,0,,,6149.33,0
10958010,13:25:08,13:25:08,6521,24,0,0,,,6580.50,0
10958010,13:26:00,13:26:00,5598,25,1,0,,,6854.12,1
10959010,17:56:00,17:56:00,2549,1,0,0,,,0.00,1
10959010,17:56:33,17:56:33,2544,2,0,0,,,173.64,0
10959010,17:58:02,17:58:02,3680,3,0,0,,,637.35,0
10959010,17:58:35,17:58:35,378,4,0,0,,,811.56,0
10959010,17:59:33,17:59:33,380,5,0,0,,,1094.61,0
10959010,18:00:27,18:00:27,379,6,0,0,,,1355.37,0
10959010,18:01:22,18:01:22,376,7,0,0,,,1634.46,0
10959010,18:02:36,18:02:36,357,8,0,0,,,1939.14,0
10959010,18:03:37,18:03:37,406,9,0,0,,,2205.04,0
10959010,18:04:38,18:04:38,762,10,0,0,,,2508.54,0
10959010,18:05:15,18:05:15,764,11,0,0,,,2708.46,0
10959010,18:05:56,18:05:56,584,12,0,0,,,2864.06,0
10959010,18:07:26,18:07:26,582,13,0,0,,,3149.01,0
10959010,18:08:07,18:08:07,6357,14,0,0,,,3303.58,0
10959010,18:09:45,18:09:45,6521,15,0,0,,,3757.46,0
10959010,18:10:55,18:10:55,5599,16,0,0,,,4054.73,0
10959010,18:11:24,18:11:24,355,17,0,0,,,4180.07,0
10959010,18:12:09,18:12:09,786,18,0,0,,,4375.53,0
10959010,18:14:00,18:14:00,659,19,0,0,,,4837.49,1
10959010,18:14:36,18:14:36,509,20,0,0,,,5050.06,0
10959010,18:15:13,18:15:13,508,21,0,0,,,5262.46,0
10959010,18:16:03,18:16:03,421,22,0,0,,,5541.29,0
10959010,18:16:33,18:16:33,418,23,0,0,,,5708.65,0
10959010,18:17:10,18:17:10,424,24,0,0,,,5909.35,0
10959010,18:18:26,18:18:26,427,25,0,0,,,6304.42,0
10959010,18:19:16,18:19:16,431,26,0,0,,,6579.67,0
10959010,18:20:20,18:20:20,417,27,0,0,,,6917.26,0
10959010,18:21:00,18:21:00,429,28,0,0,,,7109.00,1
10959010,18:21:41,18:21:41,412,29,0,0,,,7311.40,0
10959010,18:22:30,18:22:30,779,30,0,0,,,7550.46,0
10959010,18:22:56,18:22:56,277,31,0,0,,,7673.65,0
10959010,18:24:11,18:24:11,273,32,0,0,,,8036.91,0
10959010,18:25:22,18:25:22,271,33,0,0,,,8397.66,0
10959010,18:27:30,18:27:30,6352,34,0,0,,,8907.89,0
10959010,18:28:22,18:28:22,986,35,0,0,,,9181.62,0
10959010,18:29:22,18:29:22,6020,36,0,0,,,9446.76,0
10959010,18:32:00,18:32:00,6011,37,0,0,,,10089.29,1
10959010,18:33:26,18:33:26,6019,38,0,0,,,10399.18,0
10959010,18:35:43,18:35:43,982,39,0,0,,,10877.18,0
10959010,18:40:34,18:40:34,971,40,0,0,,,11868.48,0
10959010,18:41:34,18:41:34,950,41,0,0,,,12086.85,0
10959010,18:42:10,18:42:10,948,42,0,0,,,12217.50,0
10959010,18:43:00,18:43:00,947,43,0,0,,,12410.65,0
10959010,18:44:00,18:44:00,976,44,0,0,,,12641.86,1
10959010,18:45:31,18:45:31,3724,45,0,0,,,13199.04,0
10959010,18:46:34,18:46:34,3725,46,0,0,,,13605.89,0
10959010,18:47:00,18:47:00,2370,47,0,0,,,13775.63,0
10959010,18:47:40,18:47:40,2369,48,0,0,,,14016.92,0
10959010,18:48:02,18:48:02,2366,49,0,0,,,14162.25,0
10959010,18:48:31,18:48:31,2364,50,0,0,,,14342.53,0
10959010,18:49:11,18:49:11,6394,51,0,0,,,14612.47,0
10959010,18:49:57,18:49:57,2363,52,0,0,,,14906.39,0
10959010,18:50:16,18:50:16,2360,53,0,0,,,15059.83,0
10959010,18:50:38,18:50:38,2359,54,0,0,,,15225.30,0
10959010,18:51:29,18:51:29,3697,55,0,0,,,15622.09,0
10959010,18:52:13,18:52:13,2241,56,0,0,,,15945.42,0
10959010,18:52:42,18:52:42,2254,57,0,0,,,16155.21,0
10959010,18:55:00,18:55:00,5201,58,1,0,,,17099.39,1
10960010,11:46:00,11:46:00,5598,1,0,0,,,0.00,1
10960010,11:46:31,11:46:31,355,2,0,0,,,149.01,0
10960010,11:47:14,11:47:14,786,3,0,0,,,344.47,0
10960010,11:49:45,11:49:45,6090,4,0,0,,,961.22,0
10960010,11:51:00,11:51:00,788,5,0,0,,,1273.98,1
10960010,11:52:24,11:52:24,753,6,0,0,,,1639.50,0
10960010,11:53:27,11:53:27,6306,7,0,0,,,1888.37,0
10960010,11:55:10,11:55:10,5350,8,0,0,,,2302.47,0
10960010,11:55:41,11:55:41,757,9,0,0,,,2424.20,0
10960010,11:57:06,11:57:06,794,10,0,0,,,2741.92,0
10960010,11:58:00,11:58:00,615,11,0,0,,,2943.41,1
10960010,11:58:37,11:58:37,370,12,0,0,,,3156.15,0
10960010,11:59:14,11:59:14,363,13,0,0,,,3357.26,0
10960010,11:59:57,11:59:57,366,14,0,0,,,3572.76,0
10960010,12:01:08,12:01:08,369,15,0,0,,,3900.93,0
10960010,12:02:06,12:02:06,371,16,0,0,,,4145.59,0
10960010,12:02:56,12:02:56,639,17,0,0,,,4429.41,0
10960010,12:04:04,12:04:04,631,18,0,0,,,4780.47,0
10960010,12:04:44,12:04:44,634,19,0,0,,,4990.09,0
10960010,12:06:05,12:06:05,5654,20,1,0,,,5440.11,0
10960010,12:06:59,12:06:59,221,21,0,0,,,5715.48,0
10960010,12:08:00,12:08:00,252,22,0,0,,,6053.47,1
10960010,12:10:10,12:10:10,253,23,0,0,,,6470.11,0
10960010,12:11:57,12:11:57,219,24,0,0,,,6749.70,0
10960010,12:13:00,12:13:00,5656,25,1,0,,,6942.02,1
10961020,17:02:00,17:02:00,2549,1,0,0,,,0.00,1
10961020,17:02:40,17:02:40,2544,2,0,0,,,173.64,0
10961020,17:04:26,17:04:26,3680,3,0,0,,,637.35,0
10961020,17:05:07,17:05:07,378,4,0,0,,,811.56,0
10961020,17:06:16,17:06:16,380,5,0,0,,,1094.61,0
10961020,17:07:21,17:07:21,379,6,0,0,,,1355.37,0
10961020,17:08:26,17:08:26,376,7,0,0,,,1634.46,0
10961020,17:09:55,17:09:55,357,8,0,0,,,1939.14,0
10961020,17:11:09,17:11:09,406,9,0,0,,,2205.04,0
10961020,17:12:22,17:12:22,762,10,0,0,,,2508.54,0
10961020,17:13:07,17:13:07,764,11,0,0,,,2708.46,0
10961020,17:13:55,17:13:55,584,12,0,0,,,2864.06,0
10961020,17:16:20,17:16:20,582,13,0,0,,,3149.01,0
10961020,17:17:26,17:17:26,6357,14,0,0,,,3303.58,0
10961020,17:20:06,17:20:06,6521,15,0,0,,,3757.46,0
10961020,17:22:00,17:22:00,5599,16,0,0,,,4054.73,0
10961020,17:22:46,17:22:46,355,17,0,0,,,4180.07,0
10961020,17:24:00,17:24:00,786,18,0,0,,,4375.53,0
10961020,17:27:00,17:27:00,659,19,0,0,,,4837.49,1
10961020,17:27:52,17:27:52,509,20,0,0,,,5050.06,0
10961020,17:28:44,17:28:44,508,21,0,0,,,5262.46,0
10961020,17:29:56,17:29:56,421,22,0,0,,,5541.29,0
10961020,17:30:39,17:30:39,418,23,0,0,,,5708.65,0
10961020,17:31:31,17:31:31,424,24,0,0,,,5909.35,0
10961020,17:33:20,17:33:20,427,25,0,0,,,6304.42,0
10961020,17:34:32,17:34:32,431,26,0,0,,,6579.67,0
10961020,17:36:02,17:36:02,417,27,0,0,,,6917.26,0
10961020,17:37:00,17:37:00,429,28,0,0,,,7109.00,1
10961020,17:37:48,17:37:48,412,29,0,0,,,7311.40,0
10961020,17:38:46,17:38:46,779,30,0,0,,,7550.46,0
10961020,17:39:17,17:39:17,277,31,0,0,,,7673.65,0
10961020,17:40:46,17:40:46,273,32,0,0,,,8036.91,0
10961020,17:42:10,17:42:10,271,33,0,0,,,8397.66,0
10961020,17:44:40,17:44:40,6352,34,0,0,,,8907.89,0
10961020,17:45:42,17:45:42,986,35,0,0,,,9181.62,0
10961020,17:46:53,17:46:53,6020,36,0,0,,,9446.76,0
10961020,17:50:00,17:50:00,6011,37,0,0,,,10089.29,1
10961020,17:51:33,17:51:33,6019,38,0,0,,,10399.18,0
10961020,17:54:01,17:54:01,982,39,0,0,,,10877.18,0
10961020,17:59:17,17:59:17,971,40,0,0,,,11868.48,0
10961020,18:00:22,18:00:22,950,41,0,0,,,12086.85,0
10961020,18:01:01,18:01:01,948,42,0,0,,,12217.50,0
10961020,18:01:55,18:01:55,947,43,0,0,,,12410.65,0
10961020,18:03:00,18:03:00,976,44,0,0,,,12641.86,1
10961020,18:04:31,18:04:31,3724,45,0,0,,,13199.04,0
10961020,18:05:34,18:05:34,3725,46,0,0,,,13605.89,0
10961020,18:06:00,18:06:00,2370,47,0,0,,,13775.63,0
10961020,18:06:40,18:06:40,2369,48,0,0,,,14016.92,0
10961020,18:07:02,18:07:02,2366,49,0,0,,,14162.25,0
10961020,18:07:31,18:07:31,2364,50,0,0,,,14342.53,0
10961020,18:08:11,18:08:11,6394,51,0,0,,,14612.47,0
10961020,18:08:57,18:08:57,2363,52,0,0,,,14906.39,0
10961020,18:09:23,18:09:23,2360,53,0,0,,,15059.83,0
10961020,18:09:54,18:09:54,2359,54,0,0,,,15225.30,0
10961020,18:11:05,18:11:05,3697,55,0,0,,,15622.09,0
10961020,18:12:06,18:12:06,2241,56,0,0,,,15945.42,0
10961020,18:12:46,18:12:46,2254,57,0,0,,,16155.21,0
10961020,18:16:00,18:16:00,5201,58,1,0,,,17099.39,1
10962020,17:01:00,17:01:00,3683,1,0,0,,,0.00,1
10962020,17:02:09,17:02:09,5333,2,0,0,,,296.43,0
10962020,17:03:06,17:03:06,5332,3,0,0,,,541.60,0
10962020,17:04:23,17:04:23,2541,4,0,0,,,878.47,0
10962020,17:05:16,17:05:16,5873,5,0,0,,,1104.59,0
10962020,17:06:57,17:06:57,2497,6,0,0,,,1542.41,0
10962020,17:09:00,17:09:00,5334,7,0,0,,,2066.40,1
10962020,17:10:44,17:10:44,2512,8,0,0,,,2445.89,0
10962020,17:11:30,17:11:30,2474,9,0,0,,,2588.19,0
10962020,17:13:04,17:13:04,5335,10,0,0,,,2894.70,0
10962020,17:14:22,17:14:22,5568,11,0,0,,,3163.56,0
10962020,17:15:35,17:15:35,2493,12,0,0,,,3433.48,0
10962020,17:17:03,17:17:03,5183,13,0,0,,,3716.34,0
10962020,17:18:58,17:18:58,2511,14,0,0,,,4062.83,0
10962020,17:20:52,17:20:52,2487,15,0,0,,,4470.03,0
10962020,17:21:49,17:21:49,5224,16,0,0,,,4672.05,0
10962020,17:24:00,17:24:00,2476,17,0,0,,,5079.51,1
10962020,17:24:43,17:24:43,5338,18,0,0,,,5316.35,0
10962020,17:25:48,17:25:48,2247,19,0,0,,,5629.45,0
10962020,17:32:39,17:32:39,210,20,0,0,,,7681.26,0
10962020,17:34:00,17:34:00,166,21,0,0,,,8107.60,1
10962020,17:34:50,17:34:50,167,22,0,0,,,8338.88,0
10962020,17:35:37,17:35:37,185,23,0,0,,,8579.24,0
10962020,17:36:17,17:36:17,152,24,0,0,,,8785.59,0
10962020,17:37:19,17:37:19,135,25,0,0,,,9100.30,0
10962020,17:38:39,17:38:39,142,26,0,0,,,9510.93,0
10962020,17:39:41,17:39:41,139,27,0,0,,,9815.64,0
10962020,17:40:31,17:40:31,5320,28,0,0,,,10073.65,0
10962020,17:41:08,17:41:08,149,29,0,0,,,10257.11,0
10962020,17:42:20,17:42:20,145,30,0,0,,,10601.15,0
10962020,17:43:58,17:43:58,5314,31,0,0,,,11076.56,0
10962020,17:44:49,17:44:49,5323,32,0,0,,,11348.98,0
10962020,17:45:36,17:45:36,151,33,0,0,,,11607.83,0
10962020,17:46:27,17:46:27,146,34,0,0,,,11868.12,0
10962020,17:47:00,17:47:00,148,35,0,0,,,12038.23,1
10962020,17:47:29,17:47:29,5316,36,0,0,,,12219.06,0
10962020,17:48:07,17:48:07,16,37,0,0,,,12468.26,0
10962020,17:49:18,17:49:18,5317,38,0,0,,,12901.60,0
10962020,17:50:00,17:50:00,14,39,0,0,,,13137.80,1
10962020,17:52:31,17:52:31,2818,40,0,0,,,13693.97,0
10962020,17:54:21,17:54:21,6467,41,0,0,,,14153.41,0
10962020,17:57:00,17:57:00,2844,42,1,0,,,14771.99,1
10963070,21:30:00,21:30:00,2842,1,0,0,,,0.00,1
10963070,21:32:00,21:32:00,2144,2,0,0,,,640.14,1
10963070,21:32:33,21:32:33,2147,3,0,0,,,866.63,0
10963070,21:33:03,21:33:03,2149,4,0,0,,,1077.63,0
10963070,21:33:37,21:33:37,2151,5,0,0,,,1312.52,0
10963070,21:34:33,21:34:33,2153,6,0,0,,,1684.16,0
10963070,21:35:03,21:35:03,2140,7,0,0,,,1892.34,0
10963070,21:35:37,21:35:37,2158,8,0,0,,,2129.81,0
10963070,21:36:00,21:36:00,6233,9,0,0,,,2297.08,1
10963070,21:36:38,21:36:38,2134,10,0,0,,,2581.67,0
10963070,21:37:06,21:37:06,2162,11,0,0,,,2780.58,0
10963070,21:37:40,21:37:40,2166,12,0,0,,,2997.97,0
10963070,21:38:21,21:38:21,2163,13,0,0,,,3209.92,0
10963070,21:39:00,21:39:00,2160,14,0,0,,,3467.34,1
10963070,21:39:24,21:39:24,2138,15,0,0,,,3780.30,0
10963070,21:39:41,21:39:41,2169,16,0,0,,,3981.91,0
10963070,21:39:58,21:39:58,2155,17,0,0,,,4198.60,0
10963070,21:40:14,21:40:14,2154,18,0,0,,,4390.29,0
10963070,21:40:30,21:40:30,3391,19,0,0,,,4543.34,0
10963070,21:40:42,21:40:42,3385,20,0,0,,,4701.32,0
10963070,21:40:58,21:40:58,3384,21,0,0,,,4883.54,0
10963070,21:41:21,21:41:21,3303,22,0,0,,,5128.51,0
10963070,21:42:00,21:42:00,3394,23,0,0,,,5426.94,0
10963070,21:42:45,21:42:45,3386,24,0,0,,,5842.03,0
10963070,21:43:14,21:43:14,2523,25,0,0,,,6061.28,0
10963070,21:45:00,21:45:00,2522,26,1,0,,,7258.67,1
10964020,26:15:00,26:15:00,6164,1,0,0,,,0.00,1
10964020,26:17:03,26:17:03,6120,2,0,0,,,807.49,0
10964020,26:18:05,26:18:05,6122,3,0,0,,,1187.42,0
10964020,26:19:06,26:19:06,6124,4,0,0,,,1625.82,0
10964020,26:20:23,26:20:23,6126,5,0,0,,,2171.17,0
10964020,26:21:49,26:21:49,6128,6,0,0,,,2819.06,0
10964020,26:22:39,26:22:39,6130,7,0,0,,,3169.08,0
10964020,26:23:20,26:23:20,6132,8,0,0,,,3508.14,0
10964020,26:24:15,26:24:15,6134,9,0,0,,,3936.85,0
10964020,26:25:02,26:25:02,6136,10,0,0,,,4317.63,0
10964020,26:26:06,26:26:06,6138,11,0,0,,,4811.93,0
10964020,26:27:10,26:27:10,6140,12,0,0,,,5316.30,0
10964020,26:28:02,26:28:02,6142,13,0,0,,,5704.64,0
10964020,26:28:44,26:28:44,6144,14,0,0,,,6020.15,0
10964020,26:29:50,26:29:50,6146,15,0,0,,,6484.46,0
10964020,26:31:00,26:31:00,6148,16,0,0,,,6947.34,1
10964020,26:32:09,26:32:09,6185,17,0,0,,,7477.02,0
10964020,26:32:57,26:32:57,6150,18,0,0,,,7815.84,0
10964020,26:33:51,26:33:51,6152,19,0,0,,,8246.37,0
10964020,26:35:05,26:35:05,6183,20,0,0,,,8863.70,0
10964020,26:36:00,26:36:00,6181,21,0,0,,,9299.24,1
10964020,26:36:56,26:36:56,6179,22,0,0,,,9642.91,0
10964020,26:37:53,26:37:53,6154,23,0,0,,,10012.07,0
10964020,26:39:07,26:39:07,6156,24,0,0,,,10482.60,0
10964020,26:40:34,26:40:34,6158,25,0,0,,,11049.32,0
10964020,26:42:19,26:42:19,6160,26,0,0,,,11715.34,0
10964020,26:43:41,26:43:41,6162,27,0,0,,,12161.52,0
10964020,26:45:15,26:45:15,6166,28,0,0,,,12764.22,0
10964020,26:46:00,26:46:00,6168,29,0,0,,,13038.35,0
10964020,26:48:56,26:48:56,6169,30,0,0,,,13905.28,0
10964020,26:50:07,26:50:07,6178,31,0,0,,,14370.81,0
10964020,26:50:38,26:50:38,6175,32,0,0,,,14581.35,0
10964020,26:51:20,26:51:20,6173,33,0,0,,,14842.39,0
10964020,26:53:00,26:53:00,2488,34,1,0,,,15270.69,1
10965020,08:06:00,08:06:00,6553,1,0,0,,,0.00,1
10965020,08:06:56,08:06:56,2033,2,0,0,,,205.27,0
10965020,08:08:22,08:08:22,6295,3,0,0,,,527.03,0
10965020,08:09:18,08:09:18,6200,4,0,0,,,758.08,0
10965020,08:10:06,08:10:06,2486,5,0,0,,,941.41,0
10965020,08:12:00,08:12:00,3677,6,0,0,,,1373.71,1
10965020,08:14:06,08:14:06,3666,7,0,0,,,1885.92,0
10965020,08:15:21,08:15:21,5557,8,0,0,,,2165.39,0
10965020,08:16:45,08:16:45,6268,9,0,0,,,2520.00,0
10965020,08:18:05,08:18:05,6270,10,0,0,,,2859.89,0
10965020,08:20:16,08:20:16,3547,11,0,0,,,3345.19,0
10965020,08:21:27,08:21:27,3549,12,0,0,,,3645.93,0
10965020,08:23:25,08:23:25,6228,13,0,0,,,4083.21,0
10965020,08:26:09,08:26:09,3567,14,0,0,,,4667.65,0
10965020,08:27:00,08:27:00,6418,15,0,0,,,4888.80,1
10965020,08:28:31,08:28:31,3672,16,0,0,,,5435.52,0
10965020,08:30:00,08:30:00,3644,17,0,0,,,6016.86,1
10965020,08:31:10,08:31:10,6416,18,0,0,,,6320.53,0
10965020,08:32:16,08:32:16,5545,19,0,0,,,6635.08,0
10965020,08:33:53,08:33:53,725,20,0,0,,,7078.58,0
10965020,08:35:50,08:35:50,6415,21,0,0,,,7586.99,0
10965020,08:36:36,08:36:36,718,22,0,0,,,7791.59,0
10965020,08:37:50,08:37:50,5598,23,0,0,,,8158.22,0
10965020,08:38:22,08:38:22,355,24,0,0,,,8307.23,0
10965020,08:39:04,08:39:04,786,25,0,0,,,8502.69,0
10965020,08:42:00,08:42:00,6402,26,1,0,,,9017.52,1
10966070,19:25:00,19:25:00,1584,1,0,0,,,0.00,1
10966070,19:25:47,19:25:47,1479,2,0,0,,,423.34,0
10966070,19:26:11,19:26:11,1478,3,0,0,,,650.42,0
10966070,19:26:31,19:26:31,1477,4,0,0,,,834.03,0
10966070,19:26:55,19:26:55,1430,5,0,0,,,1060.89,0
10966070,19:27:27,19:27:27,1460,6,0,0,,,1349.41,0
10966070,19:27:50,19:27:50,1461,7,0,0,,,1582.29,0
10966070,19:28:06,19:28:06,1463,8,0,0,,,1713.80,0
10966070,19:28:26,19:28:26,1465,9,0,0,,,1901.17,0
10966070,19:28:50,19:28:50,1467,10,0,0,,,2120.13,0
10966070,19:29:24,19:29:24,1471,11,0,0,,,2389.65,0
10966070,19:30:00,19:30:00,1476,12,0,0,,,2664.44,1
10966070,19:30:42,19:30:42,4760,13,0,0,,,2940.74,0
10966070,19:31:25,19:31:25,4756,14,0,0,,,3270.48,0
10966070,19:32:24,19:32:24,4989,15,0,0,,,3652.07,0
10966070,19:33:20,19:33:20,5031,16,0,0,,,4021.90,0
10966070,19:33:36,19:33:36,5032,17,0,0,,,4152.82,0
10966070,19:34:28,19:34:28,5034,18,0,0,,,4565.73,0
10966070,19:35:54,19:35:54,5035,19,0,0,,,5187.46,0
10966070,19:36:30,19:36:30,4994,20,0,0,,,5469.50,0
10966070,19:36:55,19:36:55,4995,21,0,0,,,5649.27,0
10966070,19:37:17,19:37:17,4996,22,0,0,,,5826.92,0
10966070,19:37:42,19:37:42,5039,23,0,0,,,6019.13,0
10966070,19:38:02,19:38:02,4990,24,0,0,,,6174.51,0
10966070,19:38:27,19:38:27,4991,25,0,0,,,6381.79,0
10966070,19:40:00,19:40:00,798,26,0,0,,,6934.24,0
10966070,19:41:30,19:41:30,799,27,0,0,,,7573.30,0
10966070,19:42:24,19:42:24,5808,28,0,0,,,7998.42,0
10966070,19:42:44,19:42:44,5807,29,0,0,,,8160.10,0
10966070,19:43:34,19:43:34,4930,30,0,0,,,8565.01,0
10966070,19:45:00,19:45:00,4734,31,0,0,,,9163.62,1
10966070,19:46:46,19:46:46,4745,32,0,0,,,9818.88,0
10966070,19:47:22,19:47:22,4749,33,0,0,,,10084.05,0
10966070,19:48:08,19:48:08,4748,34,0,0,,,10402.34,0
10966070,19:48:22,19:48:22,4735,35,0,0,,,10500.39,0
10966070,19:48:49,19:48:49,4753,36,0,0,,,10676.22,0
10966070,19:49:08,19:49:08,4741,37,0,0,,,10822.33,0
10966070,19:49:20,19:49:20,4869,38,0,0,,,10902.64,0
10966070,19:50:06,19:50:06,5234,39,0,0,,,11225.24,0
10966070,19:51:14,19:51:14,4962,40,0,0,,,11723.88,0
10966070,19:51:50,19:51:50,4970,41,0,0,,,11982.17,0
10966070,19:52:19,19:52:19,4975,42,0,0,,,12131.60,0
10966070,19:52:46,19:52:46,4974,43,0,0,,,12329.45,0
10966070,19:53:17,19:53:17,4977,44,0,0,,,12555.34,0
10966070,19:54:20,19:54:20,4890,45,0,0,,,12988.96,0
10966070,19:55:35,19:55:35,4892,46,0,0,,,13436.14,0
10966070,19:56:30,19:56:30,4713,47,0,0,,,13751.10,0
10966070,19:56:57,19:56:57,4714,48,0,0,,,13926.62,0
10966070,19:57:23,19:57:23,4715,49,0,0,,,14130.14,0
10966070,19:58:00,19:58:00,4712,50,0,0,,,14411.63,1
10966070,19:58:52,19:58:52,6255,51,0,0,,,14692.09,0
10966070,20:00:05,20:00:05,4443,52,0,0,,,15084.96,0
10966070,20:01:11,20:01:11,4702,53,0,0,,,15374.68,0
10966070,20:02:40,20:02:40,4232,54,0,0,,,15769.17,0
10966070,20:04:00,20:04:00,4226,55,0,0,,,16181.59,1
10966070,20:07:13,20:07:13,4441,56,0,0,,,17478.62,0
10966070,20:08:25,20:08:25,4312,57,0,0,,,17964.22,0
10966070,20:10:00,20:10:00,4303,58,0,0,,,18592.85,1
10966070,20:10:48,20:10:48,4305,59,0,0,,,19003.94,0
10966070,20:11:13,20:11:13,5821,60,0,0,,,19215.21,0
10966070,20:12:49,20:12:49,5792,61,0,0,,,19914.11,0
10966070,20:13:29,20:13:29,5785,62,0,0,,,20283.26,0
10966070,20:14:47,20:14:47,6481,63,0,0,,,20992.36,0
10966070,20:15:45,20:15:45,6439,64,0,0,,,21420.02,0
10966070,20:16:21,20:16:21,6494,65,0,0,,,21726.74,0
10966070,20:16:50,20:16:50,4374,66,0,0,,,21920.38,0
10966070,20:18:00,20:18:00,4368,67,1,0,,,22432.86,1
10967020,13:05:00,13:05:00,1579,1,0,0,,,0.00,1
10967020,13:05:45,13:05:45,1812,2,0,0,,,640.08,0
10967020,13:07:24,13:07:24,1859,3,0,0,,,1840.55,0
10967020,13:07:38,13:07:38,1492,4,0,0,,,2015.86,0
10967020,13:09:06,13:09:06,6305,5,0,0,,,2640.77,0
10967020,13:10:00,13:10:00,4716,6,0,0,,,3132.79,1
10967020,13:11:38,13:11:38,1435,7,0,0,,,3538.86,0
10967020,13:12:31,13:12:31,1426,8,0,0,,,3773.41,0
10967020,13:13:47,13:13:47,1425,9,0,0,,,4066.19,0
10967020,13:14:14,13:14:14,1438,10,0,0,,,4193.12,0
10967020,13:14:55,13:14:55,1429,11,0,0,,,4401.79,0
10967020,13:15:26,13:15:26,1434,12,0,0,,,4546.28,0
10967020,13:16:23,13:16:23,1432,13,0,0,,,4788.01,0
10967020,13:17:31,13:17:31,1458,14,0,0,,,5105.52,0
10967020,13:18:09,13:18:09,1469,15,0,0,,,5295.51,0
10967020,13:18:58,13:18:58,1473,16,0,0,,,5505.62,0
10967020,13:19:28,13:19:28,1474,17,0,0,,,5640.48,0
10967020,13:21:00,13:21:00,1590,18,0,0,,,6005.39,1
10967020,13:22:45,13:22:45,1530,19,0,0,,,6617.00,0
10967020,13:24:09,13:24:09,1531,20,0,0,,,7017.00,0
10967020,13:25:06,13:25:06,1533,21,0,0,,,7305.60,0
10967020,13:25:57,13:25:57,1805,22,0,0,,,7580.94,0
10967020,13:28:00,13:28:00,1799,23,0,0,,,8329.69,1
10967020,13:28:38,13:28:38,1807,24,0,0,,,8538.07,0
10967020,13:32:41,13:32:41,1759,25,0,0,,,9681.22,0
10967020,13:33:55,13:33:55,1612,26,0,0,,,10090.98,0
10967020,13:35:00,13:35:00,1866,27,0,0,,,10476.62,0
10967020,13:37:00,13:37:00,1863,28,0,0,,,10962.27,1
10967020,13:39:54,13:39:54,1609,29,0,0,,,11542.53,0
10967020,13:41:43,13:41:43,1618,30,0,0,,,12175.03,0
10967020,13:43:00,13:43:00,1789,31,0,0,,,12643.90,1
10967020,13:44:55,13:44:55,1785,32,0,0,,,13262.26,0
10967020,13:47:58,13:47:58,1794,33,0,0,,,14324.56,0
10967020,13:48:44,13:48:44,1787,34,0,0,,,14627.20,0
10967020,13:50:05,13:50:05,1798,35,0,0,,,15093.30,0
10967020,13:50:37,13:50:37,1784,36,0,0,,,15274.07,0
10967020,13:51:23,13:51:23,1792,37,0,0,,,15543.65,0
10967020,13:52:07,13:52:07,5605,38,0,0,,,15820.78,0
10967020,13:54:00,13:54:00,1755,39,1,0,,,16504.10,1
10968020,19:28:00,19:28:00,6047,1,0,0,,,0.00,1
10968020,19:32:12,19:32:12,6052,2,0,0,,,1774.93,0
10968020,19:33:16,19:33:16,6054,3,0,0,,,2238.42,0
10968020,19:34:20,19:34:20,6056,4,0,0,,,2769.80,0
10968020,19:35:06,19:35:06,6058,5,0,0,,,3132.49,0
10968020,19:36:00,19:36:00,6040,6,0,0,,,3487.71,1
10968020,19:36:33,19:36:33,6060,7,0,0,,,3789.63,0
10968020,19:37:27,19:37:27,4697,8,0,0,,,4264.17,0
10968020,19:39:28,19:39:28,4911,9,0,0,,,5091.63,0
10968020,19:40:30,19:40:30,4913,10,0,0,,,5641.57,0
10968020,19:41:00,19:41:00,4916,11,0,0,,,5947.83,0
10968020,19:41:30,19:41:30,4915,12,0,0,,,6266.27,0
10968020,19:42:00,19:42:00,4907,13,0,0,,,6588.06,1
10968020,19:42:27,19:42:27,4909,14,0,0,,,6817.17,0
10968020,19:43:24,19:43:24,5555,15,0,0,,,7344.06,0
10968020,19:44:17,19:44:17,1370,16,0,0,,,7844.20,0
10968020,19:44:48,19:44:48,1363,17,0,0,,,8132.33,0
10968020,19:45:24,19:45:24,1368,18,0,0,,,8459.90,0
10968020,19:45:41,19:45:41,1354,19,0,0,,,8636.52,0
10968020,19:46:24,19:46:24,1358,20,0,0,,,9035.29,0
10968020,19:47:12,19:47:12,1361,21,0,0,,,9476.29,0
10968020,19:48:03,19:48:03,1359,22,0,0,,,9934.56,0
10968020,19:48:22,19:48:22,1355,23,0,0,,,10121.97,0
10968020,19:49:00,19:49:00,1364,24,0,0,,,10410.95,1
10968020,19:49:40,19:49:40,5956,25,0,0,,,10730.98,0
10968020,19:51:06,19:51:06,5954,26,0,0,,,11386.70,0
10968020,19:52:49,19:52:49,5606,27,0,0,,,12212.09,0
10968020,19:55:33,19:55:33,6239,28,0,0,,,13136.81,0
10968020,19:57:13,19:57:13,6380,29,0,0,,,13724.31,0
10968020,19:57:40,19:57:40,1224,30,0,0,,,13864.99,0
10968020,20:01:00,20:01:00,1082,31,0,0,,,14914.12,1
10968020,20:01:23,20:01:23,1063,32,0,0,,,15162.09,0
10968020,20:01:43,20:01:43,1056,33,0,0,,,15380.18,0
10968020,20:02:15,20:02:15,1061,34,0,0,,,15683.24,0
10968020,20:02:41,20:02:41,1079,35,0,0,,,15924.17,0
10968020,20:03:22,20:03:22,6554,36,0,0,,,16283.87,0
10968020,20:04:02,20:04:02,6195,37,0,0,,,16649.07,0
10968020,20:04:29,20:04:29,1042,38,0,0,,,16905.46,0
10968020,20:04:50,20:04:50,1104,39,0,0,,,17107.74,0
10968020,20:06:08,20:06:08,1053,40,0,0,,,17590.27,0
10968020,20:07:02,20:07:02,5196,41,0,0,,,17913.14,0
10968020,20:08:37,20:08:37,1081,42,0,0,,,18464.73,0
10968020,20:09:37,20:09:37,1096,43,0,0,,,18843.38,0
10968020,20:10:30,20:10:30,1392,44,0,0,,,19154.69,0
10968020,20:12:00,20:12:00,1099,45,0,0,,,19665.51,1
10968020,20:12:39,20:12:39,1340,46,0,0,,,19865.67,0
10968020,20:13:34,20:13:34,6414,47,0,0,,,20249.47,0
10968020,20:14:28,20:14:28,6243,48,0,0,,,20636.91,0
10968020,20:17:00,20:17:00,1035,49,1,0,,,21532.47,1
10970020,06:10:00,06:10:00,4082,1,0,0,,,0.00,1
10970020,06:10:49,06:10:49,3984,2,0,0,,,541.16,0
10970020,06:13:00,06:13:00,3980,3,0,0,,,2078.86,1
10970020,06:13:46,06:13:46,4121,4,0,0,,,2364.02,0
10970020,06:14:37,06:14:37,4119,5,0,0,,,2665.81,0
10970020,06:15:20,06:15:20,3952,6,0,0,,,2980.18,0
10970020,06:15:53,06:15:53,3955,7,0,0,,,3238.03,0
10970020,06:16:17,06:16:17,4031,8,0,0,,,3420.42,0
10970020,06:16:42,06:16:42,4028,9,0,0,,,3615.65,0
10970020,06:17:31,06:17:31,4036,10,0,0,,,4018.99,0
10970020,06:18:04,06:18:04,4030,11,0,0,,,4288.66,0
10970020,06:18:46,06:18:46,4034,12,0,0,,,4618.57,0
10970020,06:19:37,06:19:37,6470,13,0,0,,,4993.29,0
10970020,06:20:40,06:20:40,3871,14,0,0,,,5460.69,0
10970020,06:21:06,06:21:06,3872,15,0,0,,,5660.58,0
10970020,06:21:37,06:21:37,3873,16,0,0,,,5883.72,0
10970020,06:22:00,06:22:00,3988,17,0,0,,,6055.34,1
10970020,06:22:23,06:22:23,3858,18,0,0,,,6171.31,0
10970020,06:23:06,06:23:06,3856,19,0,0,,,6408.68,0
10970020,06:23:32,06:23:32,3987,20,0,0,,,6555.13,0
10970020,06:24:12,06:24:12,4512,21,0,0,,,6783.73,0
10970020,06:24:44,06:24:44,4511,22,0,0,,,6978.89,0
10970020,06:25:33,06:25:33,4531,23,0,0,,,7208.79,0
10970020,06:27:00,06:27:00,4505,24,0,0,,,7632.98,1
10970020,06:28:25,06:28:25,4532,25,0,0,,,8090.92,0
10970020,06:29:30,06:29:30,4564,26,0,0,,,8473.92,0
10970020,06:31:39,06:31:39,5288,27,0,0,,,9225.86,0
10970020,06:32:15,06:32:15,5289,28,0,0,,,9482.41,0
10970020,06:33:00,06:33:00,4491,29,0,0,,,9733.74,1
10970020,06:33:35,06:33:35,4496,30,0,0,,,9941.85,0
10970020,06:34:03,06:34:03,4500,31,0,0,,,10171.28,0
10970020,06:34:30,06:34:30,4494,32,0,0,,,10344.42,0
10970020,06:34:47,06:34:47,4490,33,0,0,,,10481.10,0
10970020,06:35:31,06:35:31,4525,34,0,0,,,10802.24,0
10970020,06:36:02,06:36:02,6220,35,0,0,,,11052.24,0
10970020,06:36:46,06:36:46,4522,36,0,0,,,11433.04,0
10970020,06:37:21,06:37:21,4520,37,0,0,,,11717.35,0
10970020,06:38:00,06:38:00,4526,38,0,0,,,11989.44,0
10970020,06:39:00,06:39:00,5120,39,0,0,,,12450.30,1
10970020,06:39:39,06:39:39,5118,40,0,0,,,12686.21,0
10970020,06:40:28,06:40:28,5046,41,0,0,,,12987.41,0
10970020,06:40:53,06:40:53,4155,42,0,0,,,13125.60,0
10970020,06:41:30,06:41:30,3932,43,0,0,,,13328.52,0
10970020,06:42:06,06:42:06,3935,44,0,0,,,13557.96,0
10970020,06:43:32,06:43:32,3846,45,0,0,,,14068.14,0
10970020,06:44:33,06:44:33,3847,46,0,0,,,14415.58,0
10970020,06:45:04,06:45:04,3850,47,0,0,,,14607.49,0
10970020,06:45:41,06:45:41,3853,48,0,0,,,14816.95,0
10970020,06:46:36,06:46:36,3851,49,0,0,,,15137.13,0
10970020,06:47:25,06:47:25,3841,50,0,0,,,15386.10,0
10970020,06:47:50,06:47:50,3842,51,0,0,,,15532.25,0
10970020,06:48:29,06:48:29,4009,52,0,0,,,15733.35,0
10970020,06:49:40,06:49:40,4164,53,0,0,,,16158.63,0
10970020,06:50:07,06:50:07,4165,54,0,0,,,16325.10,0
10970020,06:51:00,06:51:00,5565,55,0,0,,,16586.05,1
10970020,06:53:04,06:53:04,4162,56,0,0,,,16927.96,0
10970020,06:55:03,06:55:03,3959,57,0,0,,,17283.01,0
10970020,06:55:48,06:55:48,3958,58,0,0,,,17441.08,0
10970020,06:57:13,06:57:13,3964,59,0,0,,,17726.57,0
10970020,06:58:55,06:58:55,4098,60,0,0,,,18074.29,0
10970020,07:01:00,07:01:00,3925,61,0,0,,,18463.78,1
10970020,07:01:54,07:01:54,3928,62,0,0,,,18821.78,0
10970020,07:02:25,07:02:25,3906,63,0,0,,,19025.73,0
10970020,07:03:02,07:03:02,3909,64,0,0,,,19261.76,0
10970020,07:03:48,07:03:48,3911,65,0,0,,,19552.67,0
10970020,07:04:22,07:04:22,3913,66,0,0,,,19766.55,0
10970020,07:05:34,07:05:34,3914,67,0,0,,,20223.74,0
10970020,07:06:20,07:06:20,3915,68,0,0,,,20524.95,0
10970020,07:06:57,07:06:57,3917,69,0,0,,,20741.20,0
10970020,07:07:40,07:07:40,3920,70,0,0,,,20999.92,0
10970020,07:08:28,07:08:28,3921,71,0,0,,,21306.02,0
10970020,07:09:28,07:09:28,3923,72,0,0,,,21668.75,0
10970020,07:12:00,07:12:00,862,73,1,0,,,22419.82,1
10971070,14:15:00,14:15:00,1033,1,0,0,,,0.00,1
10971070,14:17:22,14:17:22,1015,2,0,0,,,900.54,0
10971070,14:18:09,14:18:09,1173,3,0,0,,,1172.76,0
10971070,14:18:46,14:18:46,1194,4,0,0,,,1382.58,0
10971070,14:20:06,14:20:06,1190,5,0,0,,,1894.63,0
10971070,14:21:00,14:21:00,1186,6,0,0,,,2220.74,1
10971070,14:21:47,14:21:47,1170,7,0,0,,,2554.55,0
10971070,14:22:37,14:22:37,1172,8,0,0,,,2919.59,0
10971070,14:23:53,14:23:53,1171,9,0,0,,,3500.12,0
10971070,14:24:20,14:24:20,1177,10,0,0,,,3710.39,0
10971070,14:25:16,14:25:16,1182,11,0,0,,,4098.87,0
10971070,14:30:00,14:30:00,1947,12,0,0,,,5680.30,1
10971070,14:32:44,14:32:44,1393,13,0,0,,,6678.55,0
10971070,14:33:15,14:33:15,1891,14,0,0,,,6891.18,0
10971070,14:33:57,14:33:57,1873,15,0,0,,,7156.95,0
10971070,14:35:22,14:35:22,1888,16,0,0,,,7713.43,0
10971070,14:36:54,14:36:54,1897,17,0,0,,,8437.66,0
10971070,14:38:00,14:38:00,1908,18,0,0,,,8941.77,1
10971070,14:38:29,14:38:29,1906,19,0,0,,,9308.21,0
10971070,14:39:52,14:39:52,1910,20,0,0,,,10084.53,0
10971070,14:40:29,14:40:29,1914,21,0,0,,,10528.62,0
10971070,14:41:02,14:41:02,1911,22,0,0,,,10903.26,0
10971070,14:43:21,14:43:21,6486,23,0,0,,,12507.93,0
10971070,14:43:56,14:43:56,6487,24,0,0,,,12956.41,0
10971070,14:44:42,14:44:42,6488,25,0,0,,,13357.10,0
10971070,14:45:08,14:45:08,1925,26,0,0,,,13527.49,0
10971070,14:47:07,14:47:07,1926,27,0,0,,,14602.15,0
10971070,14:47:49,14:47:49,1869,28,0,0,,,14952.75,0
10971070,14:48:20,14:48:20,1969,29,0,0,,,15234.41,0
10971070,14:48:56,14:48:56,1982,30,0,0,,,15540.97,0
10971070,14:49:37,14:49:37,1974,31,0,0,,,15892.83,0
10971070,14:50:00,14:50:00,5608,32,0,0,,,16119.17,1
10971070,14:52:19,14:52:19,1959,33,0,0,,,16908.76,0
10971070,14:53:18,14:53:18,1956,34,0,0,,,17248.46,0
10971070,14:54:46,14:54:46,1962,35,0,0,,,17746.59,0
10971070,14:55:28,14:55:28,1960,36,0,0,,,17997.21,0
10971070,14:56:39,14:56:39,1961,37,0,0,,,18421.90,0
10971070,14:57:39,14:57:39,1954,38,0,0,,,18827.69,0
10971070,15:02:27,15:02:27,1022,39,0,0,,,21066.15,0
10971070,15:03:05,15:03:05,1025,40,0,0,,,21381.02,0
10971070,15:04:00,15:04:00,1023,41,0,0,,,21761.58,1
10971070,15:06:56,15:06:56,6339,42,0,0,,,22533.45,0
10971070,15:08:51,15:08:51,4617,43,0,0,,,22968.59,0
10971070,15:10:13,15:10:13,6319,44,0,0,,,23343.59,0
10971070,15:12:07,15:12:07,6386,45,0,0,,,23839.29,0
10971070,15:13:05,15:13:05,4628,46,0,0,,,24094.97,0
10971070,15:15:00,15:15:00,4671,47,1,0,,,24565.52,1
10972010,07:15:00,07:15:00,1589,1,0,0,,,0.00,1
10972010,07:16:21,07:16:21,1479,2,0,0,,,325.02,0
10972010,07:17:15,07:17:15,1478,3,0,0,,,552.10,0
10972010,07:18:00,07:18:00,1477,4,0,0,,,735.71,1
10972010,07:18:38,07:18:38,1524,5,0,0,,,1075.59,0
10972010,07:19:02,07:19:02,1535,6,0,0,,,1258.23,0
10972010,07:19:38,07:19:38,1525,7,0,0,,,1560.07,0
10972010,07:20:00,07:20:00,1532,8,0,0,,,1732.57,0
10972010,07:20:25,07:20:25,1528,9,0,0,,,1951.87,0
10972010,07:21:06,07:21:06,1521,10,0,0,,,2270.72,0
10972010,07:21:47,07:21:47,4773,11,0,0,,,2602.64,0
10972010,07:22:10,07:22:10,4768,12,0,0,,,2783.39,0
10972010,07:22:55,07:22:55,4769,13,0,0,,,3103.71,0
10972010,07:23:21,07:23:21,4770,14,0,0,,,3326.71,0
10972010,07:24:00,07:24:00,4875,15,0,0,,,3618.44,1
10972010,07:24:33,07:24:33,4880,16,0,0,,,3915.23,0
10972010,07:25:18,07:25:18,4878,17,0,0,,,4269.48,0
10972010,07:25:37,07:25:37,4866,18,0,0,,,4436.64,0
10972010,07:26:10,07:26:10,4863,19,0,0,,,4581.38,0
10972010,07:27:05,07:27:05,4865,20,0,0,,,4795.09,0
10972010,07:27:22,07:27:22,4790,21,0,0,,,4945.93,0
10972010,07:28:02,07:28:02,4959,22,0,0,,,5246.12,0
10972010,07:28:17,07:28:17,4958,23,0,0,,,5377.07,0
10972010,07:29:00,07:29:00,4791,24,1,0,,,5718.16,1
10973020,14:55:00,14:55:00,1998,1,0,0,,,0.00,1
10973020,14:56:49,14:56:49,1917,2,0,0,,,941.62,0
10973020,14:57:22,14:57:22,1918,3,0,0,,,1293.15,0
10973020,14:57:58,14:57:58,1922,4,0,0,,,1667.67,0
10973020,14:58:35,14:58:35,1920,5,0,0,,,2056.89,0
10973020,14:59:32,14:59:32,1999,6,0,0,,,2458.07,0
10973020,15:00:20,15:00:20,1949,7,0,0,,,2806.61,0
10973020,15:02:00,15:02:00,1952,8,0,0,,,3498.31,1
10973020,15:03:02,15:03:02,1978,9,0,0,,,3993.95,0
10973020,15:03:23,15:03:23,1983,10,0,0,,,4172.01,0
10973020,15:05:47,15:05:47,1332,11,0,0,,,5302.08,0
10973020,15:06:40,15:06:40,1330,12,0,0,,,5709.02,0
10973020,15:07:42,15:07:42,1333,13,0,0,,,6232.16,0
10973020,15:09:00,15:09:00,1335,14,0,0,,,6844.68,1
10973020,15:09:32,15:09:32,1337,15,0,0,,,7108.27,0
10973020,15:11:09,15:11:09,1278,16,0,0,,,7817.33,0
10973020,15:13:07,15:13:07,1269,17,0,0,,,8751.59,0
10973020,15:14:00,15:14:00,1248,18,0,0,,,9186.06,1
10973020,15:15:22,15:15:22,1239,19,0,0,,,9588.67,0
10973020,15:16:25,15:16:25,6103,20,0,0,,,9925.02,0
10973020,15:17:41,15:17:41,5208,21,0,0,,,10307.18,0
10973020,15:18:43,15:18:43,6243,22,0,0,,,10612.56,0
10973020,15:22:00,15:22:00,5547,23,1,0,,,11486.34,1
10975010,17:33:00,17:33:00,5909,1,0,0,,,0.00,1
10975010,17:34:39,17:34:39,5906,2,0,0,,,786.95,0
10975010,17:35:34,17:35:34,6422,3,0,0,,,1216.84,0
10975010,17:37:01,17:37:01,6114,4,0,0,,,1868.77,0
10975010,17:37:55,17:37:55,6258,5,0,0,,,2219.31,0
10975010,17:39:19,17:39:19,201,6,0,0,,,2877.95,0
10975010,17:39:39,17:39:39,86,7,0,0,,,3038.02,0
10975010,17:40:34,17:40:34,69,8,0,0,,,3407.49,0
10975010,17:41:08,17:41:08,71,9,0,0,,,3635.50,0
10975010,17:41:45,17:41:45,168,10,0,0,,,3913.98,0
10975010,17:42:16,17:42:16,5322,11,0,0,,,4154.30,0
10975010,17:43:00,17:43:00,203,12,0,0,,,4442.09,1
10975010,17:47:00,17:47:00,5650,13,0,0,,,5608.50,0
10975010,17:48:07,17:48:07,5648,14,0,0,,,5948.62,0
10975010,17:48:57,17:48:57,85,15,0,0,,,6191.33,0
10975010,17:55:38,17:55:38,2306,16,0,0,,,8478.80,0
10975010,17:56:21,17:56:21,2305,17,0,0,,,8767.76,0
10975010,17:57:00,17:57:00,6036,18,0,0,,,9003.76,1
10975010,17:58:06,17:58:06,2034,19,0,0,,,9158.91,0
10975010,17:59:40,17:59:40,3659,20,0,0,,,9410.61,0
10975010,18:00:53,18:00:53,6095,21,0,0,,,9616.46,0
10975010,18:02:46,18:02:46,3636,22,0,0,,,9907.07,0
10975010,18:03:32,18:03:32,6451,23,0,0,,,10266.60,0
10975010,18:03:59,18:03:59,6452,24,0,0,,,10537.82,0
10975010,18:05:11,18:05:11,6453,25,0,0,,,11012.81,0
10975010,18:06:10,18:06:10,6454,26,0,0,,,11533.88,0
10975010,18:06:49,18:06:49,6441,27,0,0,,,11929.80,0
10975010,18:08:20,18:08:20,6455,28,0,0,,,12522.10,0
10975010,18:09:52,18:09:52,6456,29,0,0,,,13125.91,0
10975010,18:13:53,18:13:53,2050,30,0,0,,,14240.81,0
10975010,18:14:12,18:14:12,2051,31,0,0,,,14362.35,0
10975010,18:15:00,18:15:00,2053,32,0,0,,,14603.02,1
10975010,18:15:51,18:15:51,2055,33,0,0,,,14920.08,0
10975010,18:17:02,18:17:02,6543,34,0,0,,,15317.58,0
10975010,18:17:53,18:17:53,2065,35,0,0,,,15637.55,0
10975010,18:18:27,18:18:27,2048,36,0,0,,,15848.08,0
10975010,18:19:21,18:19:21,2062,37,0,0,,,16063.58,0
10975010,18:20:04,18:20:04,3684,38,0,0,,,16313.12,0
10975010,18:21:01,18:21:01,5267,39,0,0,,,16582.48,0
10975010,18:21:26,18:21:26,3156,40,0,0,,,16744.08,0
10975010,18:21:55,18:21:55,3151,41,0,0,,,16921.26,0
10975010,18:22:52,18:22:52,3111,42,0,0,,,17124.19,0
10975010,18:23:48,18:23:48,5266,43,0,0,,,17437.55,0
10975010,18:25:00,18:25:00,3250,44,1,0,,,17802.99,1
10976070,18:30:00,18:30:00,2844,1,0,0,,,0.00,1
10976070,18:31:40,18:31:40,6468,2,0,0,,,516.69,0
10976070,18:32:58,18:32:58,2817,3,0,0,,,934.24,0
10976070,18:35:00,18:35:00,193,4,0,0,,,1494.43,1
10976070,18:35:25,18:35:25,17,5,0,0,,,1647.81,0
10976070,18:37:02,18:37:02,141,6,0,0,,,2203.24,0
10976070,18:38:00,18:38:00,147,7,0,0,,,2530.22,1
10976070,18:38:35,18:38:35,5318,8,0,0,,,2725.42,0
10976070,18:39:22,18:39:22,5315,9,0,0,,,3015.91,0
10976070,18:40:04,18:40:04,153,10,0,0,,,3261.05,0
10976070,18:40:55,18:40:55,143,11,0,0,,,3549.53,0
10976070,18:42:11,18:42:11,144,12,0,0,,,3977.57,0
10976070,18:43:21,18:43:21,150,13,0,0,,,4352.28,0
10976070,18:44:00,18:44:00,5319,14,0,0,,,4573.13,0
10976070,18:44:41,18:44:41,140,15,0,0,,,4800.98,0
10976070,18:45:41,18:45:41,5321,16,0,0,,,5151.61,0
10976070,18:46:36,18:46:36,136,17,0,0,,,5481.53,0
10976070,18:47:43,18:47:43,188,18,0,0,,,5885.01,0
10976070,18:48:21,18:48:21,168,19,0,0,,,6095.14,0
10976070,18:49:02,18:49:02,5322,20,0,0,,,6335.46,0
10976070,18:50:00,18:50:00,203,21,0,0,,,6623.25,1
10976070,18:50:55,18:50:55,211,22,0,0,,,6955.38,0
10976070,18:56:29,18:56:29,2306,23,0,0,,,8866.05,0
10976070,18:57:15,18:57:15,2305,24,0,0,,,9155.01,0
10976070,18:57:55,18:57:55,6036,25,0,0,,,9391.01,0
10976070,18:59:00,18:59:00,6200,26,0,0,,,9761.38,1
10976070,18:59:42,18:59:42,2486,27,0,0,,,9944.71,0
10976070,19:01:01,19:01:01,2489,28,0,0,,,10296.21,0
10976070,19:02:21,19:02:21,2507,29,0,0,,,10604.21,0
10976070,19:03:24,19:03:24,2490,30,0,0,,,10882.39,0
10976070,19:04:02,19:04:02,2491,31,0,0,,,11055.00,0
10976070,19:04:36,19:04:36,2492,32,0,0,,,11188.59,0
10976070,19:05:43,19:05:43,5326,33,0,0,,,11478.51,0
10976070,19:06:34,19:06:34,2509,34,0,0,,,11713.87,0
10976070,19:08:02,19:08:02,5327,35,0,0,,,12065.67,0
10976070,19:08:44,19:08:44,3701,36,0,0,,,12236.20,0
10976070,19:10:00,19:10:00,2496,37,0,0,,,12537.37,1
10976070,19:11:16,19:11:16,5231,38,0,0,,,13052.58,0
10976070,19:12:16,19:12:16,5328,39,0,0,,,13453.78,0
10976070,19:12:58,19:12:58,2542,40,0,0,,,13708.13,0
10976070,19:13:51,19:13:51,2548,41,0,0,,,14061.18,0
10976070,19:14:38,19:14:38,2547,42,0,0,,,14370.74,0
10976070,19:15:00,19:15:00,3720,43,1,0,,,14525.63,1
10977070,10:05:00,10:05:00,2710,1,0,0,,,0.00,1
10977070,10:06:30,10:06:30,2809,2,0,0,,,693.18,0
10977070,10:08:00,10:08:00,2520,3,0,0,,,1352.33,1
10977070,10:10:52,10:10:52,3145,4,0,0,,,2377.63,0
10977070,10:13:12,10:13:12,3131,5,0,0,,,3171.64,0
10977070,10:15:09,10:15:09,3085,6,0,0,,,4048.60,0
10977070,10:17:19,10:17:19,3124,7,0,0,,,4975.06,0
10977070,10:19:00,10:19:00,3128,8,0,0,,,5729.86,1
10977070,10:21:05,10:21:05,3146,9,0,0,,,6523.56,0
10977070,10:22:50,10:22:50,2533,10,0,0,,,7341.76,0
10977070,10:25:06,10:25:06,3114,11,0,0,,,8234.92,0
10977070,10:27:00,10:27:00,5241,12,0,0,,,8913.03,1
10977070,10:30:42,10:30:42,2874,13,0,0,,,9938.18,0
10977070,10:33:27,10:33:27,6511,14,0,0,,,10613.07,0
10977070,10:36:00,10:36:00,3613,15,0,0,,,11350.96,1
10977070,10:36:26,10:36:26,2099,16,0,0,,,11711.25,0
10977070,10:36:59,10:36:59,6462,17,0,0,,,12114.53,0
10977070,10:37:25,10:37:25,6390,18,0,0,,,12504.38,0
10977070,10:38:02,10:38:02,6392,19,0,0,,,13018.35,0
10977070,10:38:43,10:38:43,3597,20,0,0,,,13554.25,0
10977070,10:53:00,10:53:00,5843,21,1,0,,,25768.04,0
10978070,15:22:00,15:22:00,5889,1,0,0,,,0.00,1
10978070,15:25:11,15:25:11,1302,2,0,0,,,1132.99,0
10978070,15:26:27,15:26:27,1305,3,0,0,,,1555.88,0
10978070,15:27:33,15:27:33,1301,4,0,0,,,1937.52,0
10978070,15:28:29,15:28:29,1133,5,0,0,,,2344.77,0
10978070,15:29:51,15:29:51,1141,6,0,0,,,3034.29,0
10978070,15:31:33,15:31:33,5205,7,0,0,,,3854.96,0
10978070,15:32:47,15:32:47,1162,8,0,0,,,4443.57,0
10978070,15:35:00,15:35:00,1222,9,0,0,,,5530.89,1
10978070,15:37:34,15:37:34,1220,10,0,0,,,6333.21,0
10978070,15:40:51,15:40:51,1134,11,0,0,,,7459.83,0
10978070,15:42:00,15:42:00,1169,12,0,0,,,7886.38,1
10978070,15:42:43,15:42:43,1152,13,0,0,,,8239.04,0
10978070,15:43:24,15:43:24,1147,14,0,0,,,8577.35,0
10978070,15:44:09,15:44:09,1166,15,0,0,,,8931.22,0
10978070,15:45:15,15:45:15,1159,16,0,0,,,9503.71,0
10978070,15:45:54,15:45:54,1138,17,0,0,,,9850.55,0
10978070,15:47:00,15:47:00,1143,18,0,0,,,10415.05,1
10978070,15:47:35,15:47:35,1145,19,0,0,,,10648.94,0
10978070,15:48:43,15:48:43,1151,20,0,0,,,11118.12,0
10978070,15:50:40,15:50:40,1150,21,0,0,,,11870.43,0
10978070,15:52:00,15:52:00,1164,22,0,0,,,12367.74,1
10978070,15:52:31,15:52:31,1136,23,0,0,,,12608.83,0
10978070,15:53:39,15:53:39,1350,24,0,0,,,13088.07,0
10978070,15:54:08,15:54:08,1344,25,0,0,,,13306.67,0
10978070,15:54:56,15:54:56,1394,26,0,0,,,13610.21,0
10978070,15:55:51,15:55:51,1342,27,0,0,,,13942.65,0
10978070,15:56:37,15:56:37,1345,28,0,0,,,14276.53,0
10978070,15:57:57,15:57:57,5546,29,0,0,,,14780.01,0
10978070,16:00:44,16:00:44,6242,30,0,0,,,15585.04,0
10978070,16:01:40,16:01:40,1403,31,0,0,,,15907.41,0
10978070,16:02:43,16:02:43,1339,32,0,0,,,16261.59,0
10978070,16:03:54,16:03:54,1046,33,0,0,,,16559.87,0
10978070,16:04:47,16:04:47,1084,34,0,0,,,16835.45,0
10978070,16:05:23,16:05:23,1040,35,0,0,,,17080.76,0
10978070,16:06:07,16:06:07,1054,36,0,0,,,17400.04,0
10978070,16:07:04,16:07:04,1066,37,0,0,,,17793.99,0
10978070,16:07:53,16:07:53,1088,38,0,0,,,18106.85,0
10978070,16:08:32,16:08:32,1051,39,0,0,,,18362.68,0
10978070,16:09:05,16:09:05,6217,40,0,0,,,18588.55,0
10978070,16:10:00,16:10:00,1094,41,0,0,,,18946.11,1
10978070,16:11:30,16:11:30,1103,42,0,0,,,19504.35,0
10978070,16:12:40,16:12:40,1043,43,0,0,,,19951.95,0
10978070,16:14:24,16:14:24,1086,44,0,0,,,20638.83,0
10978070,16:14:58,16:14:58,1101,45,0,0,,,20885.19,0
10978070,16:17:00,16:17:00,1023,46,0,0,,,21636.88,1
10978070,16:18:41,16:18:41,6339,47,0,0,,,22408.75,0
10978070,16:19:47,16:19:47,4617,48,0,0,,,22843.89,0
10978070,16:20:34,16:20:34,6319,49,0,0,,,23218.89,0
10978070,16:21:40,16:21:40,6386,50,0,0,,,23714.71,0
10978070,16:22:13,16:22:13,4628,51,0,0,,,23970.41,0
10978070,16:24:00,16:24:00,4667,52,1,0,,,24520.20,1
10979020,08:22:00,08:22:00,3676,1,0,0,,,0.00,1
10979020,08:25:42,08:25:42,2264,2,0,0,,,1317.81,0
10979020,08:27:00,08:27:00,2260,3,0,0,,,1816.24,1
10979020,08:29:41,08:29:41,2271,4,0,0,,,2529.00,0
10979020,08:31:04,08:31:04,2268,5,0,0,,,2903.69,0
10979020,08:33:00,08:33:00,2278,6,0,0,,,3421.73,1
10979020,08:33:43,08:33:43,2858,7,0,0,,,4000.32,0
10979020,08:34:44,08:34:44,2758,8,0,0,,,4648.18,0
10979020,08:35:29,08:35:29,2760,9,0,0,,,5226.65,0
10979020,08:37:02,08:37:02,3304,10,0,0,,,6400.31,0
10979020,08:37:58,08:37:58,3291,11,0,0,,,7114.82,0
10979020,08:39:14,08:39:14,2851,12,0,0,,,7525.67,0
10979020,08:40:40,08:40:40,2855,13,0,0,,,8176.18,0
10979020,08:44:31,08:44:31,2862,14,0,0,,,9564.81,0
10979020,08:46:00,08:46:00,2859,15,1,0,,,10330.15,1
10980020,08:00:00,08:00:00,2838,1,0,0,,,0.00,1
10980020,08:01:49,08:01:49,6468,2,0,0,,,449.93,0
10980020,08:03:23,08:03:23,2817,3,0,0,,,867.48,0
10980020,08:05:52,08:05:52,47,4,0,0,,,1404.82,0
10980020,08:06:58,08:06:58,41,5,0,0,,,1743.85,0
10980020,08:08:00,08:08:00,43,6,0,0,,,2044.10,1
10980020,08:09:02,08:09:02,57,7,0,0,,,2325.32,0
10980020,08:10:34,08:10:34,62,8,0,0,,,2710.24,0
10980020,08:12:14,08:12:14,55,9,0,0,,,3092.97,0
10980020,08:13:12,08:13:12,35,10,0,0,,,3331.80,0
10980020,08:14:19,08:14:19,191,11,0,0,,,3609.98,0
10980020,08:15:05,08:15:05,178,12,0,0,,,3802.17,0
10980020,08:16:45,08:16:45,141,13,0,0,,,4265.86,0
10980020,08:18:00,08:18:00,147,14,0,0,,,4592.84,1
10980020,08:18:49,08:18:49,5318,15,0,0,,,4788.04,0
10980020,08:20:52,08:20:52,153,16,0,0,,,5322.38,0
10980020,08:22:04,08:22:04,143,17,0,0,,,5610.86,0
10980020,08:23:53,08:23:53,144,18,0,0,,,6038.90,0
10980020,08:25:33,08:25:33,150,19,0,0,,,6413.61,0
10980020,08:27:26,08:27:26,140,20,0,0,,,6860.31,0
10980020,08:29:33,08:29:33,137,21,0,0,,,7384.24,0
10980020,08:31:45,08:31:45,188,22,0,0,,,7940.85,0
10980020,08:33:38,08:33:38,5322,23,0,0,,,8390.35,0
10980020,08:35:00,08:35:00,203,24,0,0,,,8678.14,1
10980020,08:35:18,08:35:18,211,25,0,0,,,9010.27,0
10980020,08:37:11,08:37:11,2243,26,0,0,,,10874.72,0
10980020,09:03:00,09:03:00,5842,27,1,0,,,27950.48,0
10981020,10:30:00,10:30:00,5201,1,0,0,,,0.00,1
10981020,10:31:15,10:31:15,2255,2,0,0,,,337.43,0
10981020,10:32:01,10:32:01,3698,3,0,0,,,570.49,0
10981020,10:32:51,10:32:51,3699,4,0,0,,,834.40,0
10981020,10:33:55,10:33:55,2358,5,0,0,,,1159.88,0
10981020,10:34:31,10:34:31,2361,6,0,0,,,1345.91,0
10981020,10:35:00,10:35:00,2362,7,0,0,,,1484.41,1
10981020,10:36:27,10:36:27,2373,8,0,0,,,1862.34,0
10981020,10:37:21,10:37:21,6399,9,0,0,,,2100.33,0
10981020,10:37:54,10:37:54,2367,10,0,0,,,2242.04,0
10981020,10:38:36,10:38:36,2368,11,0,0,,,2426.35,0
10981020,10:39:25,10:39:25,2371,12,0,0,,,2628.04,0
10981020,10:40:11,10:40:11,3722,13,0,0,,,2830.34,0
10981020,10:41:30,10:41:30,3723,14,0,0,,,3204.03,0
10981020,10:44:00,10:44:00,980,15,0,0,,,3826.75,1
10981020,10:44:30,10:44:30,984,16,0,0,,,4030.53,0
10981020,10:44:52,10:44:52,949,17,0,0,,,4173.24,0
10981020,10:45:20,10:45:20,951,18,0,0,,,4362.20,0
10981020,10:46:01,10:46:01,973,19,0,0,,,4619.12,0
10981020,10:49:25,10:49:25,6403,20,0,0,,,5696.64,0
10981020,10:50:17,10:50:17,6021,21,0,0,,,6018.90,0
10981020,10:52:00,10:52:00,6514,22,0,0,,,6631.51,1
10981020,10:53:23,10:53:23,955,23,0,0,,,6971.85,0
10981020,10:54:00,10:54:00,956,24,0,0,,,7140.15,0
10981020,10:54:33,10:54:33,953,25,0,0,,,7284.02,0
10981020,10:55:48,10:55:48,959,26,0,0,,,7603.27,0
10981020,10:56:38,10:56:38,961,27,0,0,,,7834.54,0
10981020,10:58:47,10:58:47,272,28,0,0,,,8281.28,0
10981020,10:59:21,10:59:21,275,29,0,0,,,8415.11,0
10981020,11:00:19,11:00:19,274,30,0,0,,,8674.17,0
10981020,11:01:38,11:01:38,276,31,0,0,,,9021.26,0
10981020,11:02:28,11:02:28,411,32,0,0,,,9239.73,0
10981020,11:03:10,11:03:10,413,33,0,0,,,9425.63,0
10981020,11:04:00,11:04:00,430,34,0,0,,,9650.78,1
10981020,11:04:51,11:04:51,423,35,0,0,,,9839.91,0
10981020,11:06:06,11:06:06,432,36,0,0,,,10116.74,0
10981020,11:07:26,11:07:26,428,37,0,0,,,10408.54,0
10981020,11:09:00,11:09:00,425,38,0,0,,,10766.04,0
10981020,11:09:51,11:09:51,419,39,0,0,,,10958.89,0
10981020,11:10:57,11:10:57,422,40,0,0,,,11205.83,0
10981020,11:11:34,11:11:34,426,41,0,0,,,11359.56,0
10981020,11:13:08,11:13:08,663,42,0,0,,,11729.15,0
10981020,11:14:00,11:14:00,5747,43,0,0,,,11946.53,1
10981020,11:15:15,11:15:15,5351,44,0,0,,,12297.60,0
10981020,11:16:01,11:16:01,5358,45,0,0,,,12509.90,0
10981020,11:16:48,11:16:48,5348,46,0,0,,,12708.14,0
10981020,11:18:07,11:18:07,408,47,0,0,,,13064.73,0
10981020,11:20:01,11:20:01,581,48,0,0,,,13412.37,0
10981020,11:21:00,11:21:00,583,49,0,0,,,13589.10,1
10981020,11:21:55,11:21:55,765,50,0,0,,,13831.75,0
10981020,11:22:30,11:22:30,763,51,0,0,,,14032.69,0
10981020,11:23:13,11:23:13,407,52,0,0,,,14291.58,0
10981020,11:24:31,11:24:31,383,53,0,0,,,14631.05,0
10981020,11:25:33,11:25:33,375,54,0,0,,,14912.01,0
10981020,11:26:22,11:26:22,381,55,0,0,,,15173.99,0
10981020,11:27:15,11:27:15,382,56,0,0,,,15454.88,0
10981020,11:27:58,11:27:58,377,57,0,0,,,15678.37,0
10981020,11:28:36,11:28:36,5360,58,0,0,,,15906.29,0
10981020,11:29:19,11:29:19,2545,59,0,0,,,16147.27,0
10981020,11:29:50,11:29:50,2543,60,0,0,,,16324.65,0
10981020,11:30:21,11:30:21,2550,61,0,0,,,16490.54,0
10981020,11:30:37,11:30:37,6263,62,0,0,,,16563.09,0
10981020,11:33:00,11:33:00,2549,63,1,0,,,17310.08,1
10984070,18:00:00,18:00:00,1755,1,0,0,,,0.00,1
10984070,18:01:36,18:01:36,6528,2,0,0,,,787.17,0
10984070,18:01:50,18:01:50,1770,3,0,0,,,902.38,0
10984070,18:02:17,18:02:17,1791,4,0,0,,,1123.95,0
10984070,18:02:44,18:02:44,6527,5,0,0,,,1341.34,0
10984070,18:03:10,18:03:10,1797,6,0,0,,,1551.84,0
10984070,18:04:00,18:04:00,1788,7,0,0,,,1963.60,0
10984070,18:04:20,18:04:20,5811,8,0,0,,,2142.09,0
10984070,18:04:36,18:04:36,1793,9,0,0,,,2288.10,0
10984070,18:06:46,18:06:46,1786,10,0,0,,,3388.21,0
10984070,18:08:00,18:08:00,5900,11,0,0,,,3999.43,1
10984070,18:09:05,18:09:05,1617,12,0,0,,,4385.14,0
10984070,18:14:00,18:14:00,1862,13,0,0,,,5600.21,1
10984070,18:15:59,18:15:59,1630,14,0,0,,,6231.83,0
10984070,18:16:35,18:16:35,1619,15,0,0,,,6493.52,0
10984070,18:17:27,18:17:27,1758,16,0,0,,,6840.16,0
10984070,18:18:29,18:18:29,1760,17,0,0,,,7171.85,0
10984070,18:20:34,18:20:34,1809,18,0,0,,,8007.75,0
10984070,18:21:00,18:21:00,1804,19,0,0,,,8189.49,1
10984070,18:24:10,18:24:10,1803,20,0,0,,,9028.54,0
10984070,18:25:15,18:25:15,1534,21,0,0,,,9302.47,0
10984070,18:29:00,18:29:00,6522,22,0,0,,,10239.24,1
10984070,18:29:58,18:29:58,1479,23,0,0,,,10706.61,0
10984070,18:30:24,18:30:24,1478,24,0,0,,,10933.69,0
10984070,18:30:47,18:30:47,1477,25,0,0,,,11117.30,0
10984070,18:31:18,18:31:18,1433,26,0,0,,,11381.53,0
10984070,18:32:10,18:32:10,1428,27,0,0,,,11790.02,0
10984070,18:32:34,18:32:34,6512,28,0,0,,,11990.29,0
10984070,18:33:37,18:33:37,1427,29,0,0,,,12428.68,0
10984070,18:34:01,18:34:01,1436,30,0,0,,,12603.93,0
10984070,18:35:00,18:35:00,1431,31,0,0,,,13026.06,1
10984070,18:37:19,18:37:19,1494,32,0,0,,,13629.10,0
10984070,18:40:13,18:40:13,6356,33,0,0,,,14197.93,0
10984070,18:43:27,18:43:27,5784,34,0,0,,,15186.22,0
10984070,18:45:24,18:45:24,5202,35,0,0,,,15906.53,0
10984070,18:47:00,18:47:00,1579,36,1,0,,,16539.22,1
10985070,15:15:00,15:15:00,5308,1,0,0,,,0.00,1
10985070,15:16:11,15:16:11,5248,2,0,0,,,451.30,0
10985070,15:16:46,15:16:46,5249,3,0,0,,,650.52,0
10985070,15:17:19,15:17:19,3687,4,0,0,,,852.28,0
10985070,15:18:30,15:18:30,3108,5,0,0,,,1246.26,0
10985070,15:19:17,15:19:17,3106,6,0,0,,,1557.48,0
10985070,15:19:44,15:19:44,3105,7,0,0,,,1739.98,0
10985070,15:20:14,15:20:14,3102,8,0,0,,,1929.00,0
10985070,15:20:55,15:20:55,5277,9,0,0,,,2206.80,0
10985070,15:21:50,15:21:50,3082,10,0,0,,,2530.36,0
10985070,15:22:28,15:22:28,6355,11,0,0,,,2792.76,0
10985070,15:22:53,15:22:53,3126,12,0,0,,,2919.50,0
10985070,15:23:26,15:23:26,6291,13,0,0,,,3143.09,0
10985070,15:24:04,15:24:04,6289,14,0,0,,,3401.74,0
10985070,15:24:29,15:24:29,3143,15,0,0,,,3555.40,0
10985070,15:25:10,15:25:10,3097,16,0,0,,,3800.35,0
10985070,15:27:00,15:27:00,2712,17,0,0,,,4363.43,1
10985070,15:27:58,15:27:58,2797,18,0,0,,,4623.90,0
10985070,15:29:24,15:29:24,2809,19,0,0,,,5033.83,0
10985070,15:30:22,15:30:22,6304,20,0,0,,,5242.65,0
10985070,15:31:01,15:31:01,6302,21,0,0,,,5434.67,0
10985070,15:32:00,15:32:00,2520,22,0,0,,,5695.60,1
10985070,15:32:50,15:32:50,5300,23,0,0,,,6004.43,0
10985070,15:35:24,15:35:24,3145,24,0,0,,,6722.23,0
10985070,15:36:36,15:36:36,3127,25,0,0,,,7021.83,0
10985070,15:37:04,15:37:04,3130,26,0,0,,,7208.56,0
10985070,15:38:09,15:38:09,3131,27,0,0,,,7523.72,0
10985070,15:38:56,15:38:56,3088,28,0,0,,,7842.03,0
10985070,15:39:30,15:39:30,3144,29,0,0,,,8053.16,0
10985070,15:40:28,15:40:28,3085,30,0,0,,,8404.41,0
10985070,15:41:27,15:41:27,3135,31,0,0,,,8767.72,0
10985070,15:41:58,15:41:58,3138,32,0,0,,,8971.29,0
10985070,15:42:59,15:42:59,3124,33,0,0,,,9332.93,0
10985070,15:43:38,15:43:38,3132,34,0,0,,,9576.54,0
10985070,15:44:01,15:44:01,3117,35,0,0,,,9723.90,0
10985070,15:45:00,15:45:00,3128,36,0,0,,,10091.37,1
10985070,15:45:23,15:45:23,3121,37,0,0,,,10259.60,0
10985070,15:46:38,15:46:38,3150,38,0,0,,,10569.83,0
10985070,15:46:57,15:46:57,3157,39,0,0,,,10702.68,0
10985070,15:47:23,15:47:23,3146,40,0,0,,,10891.98,0
10985070,15:48:21,15:48:21,2532,41,0,0,,,11278.45,0
10985070,15:48:47,15:48:47,2531,42,0,0,,,11478.71,0
10985070,15:49:18,15:49:18,2533,43,0,0,,,11711.68,0
10985070,15:50:33,15:50:33,6401,44,0,0,,,12194.46,0
10985070,15:51:50,15:51:50,3114,45,0,0,,,12605.48,0
10985070,15:53:17,15:53:17,3017,46,0,0,,,13023.06,0
10985070,15:54:00,15:54:00,5241,47,0,0,,,13284.53,1
10985070,15:54:27,15:54:27,3016,48,0,0,,,13420.55,0
10985070,15:55:29,15:55:29,3432,49,0,0,,,13741.24,0
10985070,15:55:54,15:55:54,3429,50,0,0,,,13846.78,0
10985070,15:56:25,15:56:25,3430,51,0,0,,,14015.12,0
10985070,15:57:12,15:57:12,3433,52,0,0,,,14238.49,0
10985070,15:58:07,15:58:07,3431,53,0,0,,,14511.09,0
10985070,15:58:26,15:58:26,3602,54,0,0,,,14608.64,0
10985070,15:59:00,15:59:00,3604,55,0,0,,,14790.25,0
10985070,15:59:59,15:59:59,3605,56,0,0,,,15071.22,0
10985070,16:00:39,16:00:39,3600,57,0,0,,,15290.66,0
10985070,16:02:00,16:02:00,2171,58,0,0,,,15737.95,1
10985070,16:03:33,16:03:33,2180,59,0,0,,,16056.02,0
10985070,16:05:01,16:05:01,2178,60,0,0,,,16366.96,0
10985070,16:06:00,16:06:00,3688,61,0,0,,,16573.10,1
10985070,16:06:30,16:06:30,2176,62,0,0,,,16735.25,0
10985070,16:07:13,16:07:13,2181,63,0,0,,,16967.91,0
10985070,16:08:00,16:08:00,2174,64,0,0,,,17230.12,1
10985070,16:11:00,16:11:00,981,65,0,0,,,17754.38,1
10985070,16:11:30,16:11:30,984,66,0,0,,,17933.53,0
10985070,16:11:54,16:11:54,949,67,0,0,,,18076.24,0
10985070,16:12:24,16:12:24,951,68,0,0,,,18265.20,0
10985070,16:13:09,16:13:09,973,69,0,0,,,18522.12,0
10985070,16:16:51,16:16:51,6403,70,0,0,,,19599.64,0
10985070,16:17:48,16:17:48,6021,71,0,0,,,19921.90,0
10985070,16:20:00,16:20:00,5572,72,1,0,,,20653.06,1
10986010,16:00:00,16:00:00,4368,1,0,0,,,0.00,1
10986010,16:00:49,16:00:49,4375,2,0,0,,,375.58,0
10986010,16:01:14,16:01:14,6495,3,0,0,,,573.75,0
10986010,16:02:02,16:02:02,6479,4,0,0,,,938.90,0
10986010,16:02:25,16:02:25,6480,5,0,0,,,1127.09,0
10986010,16:02:49,16:02:49,5790,6,0,0,,,1346.29,0
10986010,16:03:50,16:03:50,5786,7,0,0,,,1941.23,0
10986010,16:04:28,16:04:28,5793,8,0,0,,,2306.54,0
10986010,16:05:49,16:05:49,5804,9,0,0,,,2959.20,0
10986010,16:06:24,16:06:24,4304,10,0,0,,,3246.82,0
10986010,16:07:00,16:07:00,4302,11,0,0,,,3568.41,1
10986010,16:08:15,16:08:15,4314,12,0,0,,,3942.53,0
10986010,16:09:15,16:09:15,4313,13,0,0,,,4311.40,0
10986010,16:10:52,16:10:52,4440,14,0,0,,,4846.66,0
10986010,16:14:00,16:14:00,4222,15,0,0,,,5866.35,1
10986010,16:14:53,16:14:53,4765,16,0,0,,,6141.51,0
10986010,16:16:36,16:16:36,4442,17,0,0,,,6643.71,0
10986010,16:16:57,16:16:57,4786,18,0,0,,,6890.52,0
10986010,16:17:33,16:17:33,4777,19,0,0,,,7280.33,0
10986010,16:18:00,16:18:00,4708,20,0,0,,,7522.67,1
10986010,16:18:42,16:18:42,4711,21,0,0,,,7816.42,0
10986010,16:19:06,16:19:06,4710,22,0,0,,,7987.99,0
10986010,16:19:44,16:19:44,4709,23,0,0,,,8197.06,0
10986010,16:20:43,16:20:43,4893,24,0,0,,,8491.26,0
10986010,16:22:08,16:22:08,4891,25,0,0,,,8952.66,0
10986010,16:22:54,16:22:54,4894,26,0,0,,,9259.35,0
10986010,16:23:47,16:23:47,4973,27,0,0,,,9614.77,0
10986010,16:24:14,16:24:14,4976,28,0,0,,,9791.11,0
10986010,16:25:05,16:25:05,4969,29,0,0,,,10050.29,0
10986010,16:26:44,16:26:44,5235,30,0,0,,,10706.76,0
10986010,16:28:01,16:28:01,4742,31,0,0,,,11124.82,0
10986010,16:28:28,16:28:28,4737,32,0,0,,,11298.97,0
10986010,16:29:08,16:29:08,4747,33,0,0,,,11558.10,0
10986010,16:30:23,16:30:23,4750,34,0,0,,,11814.60,0
10986010,16:31:56,16:31:56,4746,35,0,0,,,12139.99,0
10986010,16:32:23,16:32:23,4930,36,0,0,,,12310.96,0
10986010,16:34:00,16:34:00,4733,37,0,0,,,12885.58,1
10986010,16:35:25,16:35:25,5806,38,0,0,,,13567.98,0
10986010,16:35:45,16:35:45,5809,39,0,0,,,13764.01,0
10986010,16:36:40,16:36:40,796,40,0,0,,,14267.65,0
10986010,16:37:08,16:37:08,797,41,0,0,,,14549.67,0
10986010,16:38:49,16:38:49,4949,42,0,0,,,15306.76,0
10986010,16:39:08,16:39:08,4946,43,0,0,,,15483.25,0
10986010,16:39:32,16:39:32,4955,44,0,0,,,15733.46,0
10986010,16:39:45,16:39:45,4951,45,0,0,,,15852.39,0
10986010,16:40:10,16:40:10,4874,46,0,0,,,16089.53,0
10986010,16:40:27,16:40:27,4873,47,0,0,,,16251.83,0
10986010,16:40:57,16:40:57,4857,48,0,0,,,16482.31,0
10986010,16:41:39,16:41:39,4763,49,0,0,,,16840.80,0
10986010,16:42:26,16:42:26,4758,50,0,0,,,17317.04,0
10986010,16:43:04,16:43:04,4759,51,0,0,,,17686.38,0
10986010,16:44:21,16:44:21,4762,52,0,0,,,18342.21,0
10986010,16:44:57,16:44:57,4757,53,0,0,,,18633.73,0
10986010,16:45:24,16:45:24,4761,54,0,0,,,18859.62,0
10986010,16:46:00,16:46:00,1475,55,0,0,,,19164.89,1
10986010,16:46:43,16:46:43,1472,56,0,0,,,19379.13,0
10986010,16:47:16,16:47:16,1470,57,0,0,,,19520.46,0
10986010,16:48:17,16:48:17,1468,58,0,0,,,19808.15,0
10986010,16:49:01,16:49:01,1466,59,0,0,,,20020.20,0
10986010,16:49:26,16:49:26,1464,60,0,0,,,20145.26,0
10986010,16:50:06,16:50:06,1462,61,0,0,,,20346.65,0
10986010,16:50:49,16:50:49,1459,62,0,0,,,20579.35,0
10986010,16:51:33,16:51:33,1458,63,0,0,,,20803.12,0
10986010,16:52:09,16:52:09,1469,64,0,0,,,20993.11,0
10986010,16:52:56,16:52:56,1473,65,0,0,,,21203.22,0
10986010,16:53:25,16:53:25,1474,66,0,0,,,21338.08,0
10986010,16:55:00,16:55:00,1584,67,1,0,,,21736.13,1
10988010,13:45:00,13:45:00,4668,1,0,0,,,0.00,1
10988010,13:46:59,13:46:59,5194,2,0,0,,,841.16,0
10988010,13:47:23,13:47:23,4618,3,0,0,,,1012.45,0
10988010,13:47:51,13:47:51,4626,4,0,0,,,1226.92,0
10988010,13:48:53,13:48:53,4620,5,0,0,,,1657.35,0
10988010,13:51:00,13:51:00,4646,6,0,0,,,2489.10,1
10988010,13:51:42,13:51:42,4644,7,0,0,,,2825.13,0
10988010,13:52:39,13:52:39,4642,8,0,0,,,3247.20,0
10988010,13:53:46,13:53:46,1680,9,0,0,,,3743.25,0
10988010,13:55:00,13:55:00,6218,10,0,0,,,4325.23,1
10988010,13:56:33,13:56:33,1684,11,0,0,,,4869.92,0
10988010,13:57:53,13:57:53,1678,12,0,0,,,5356.56,0
10988010,13:58:37,13:58:37,1686,13,0,0,,,5610.41,0
10988010,13:59:51,13:59:51,1676,14,0,0,,,5998.02,0
10988010,14:01:27,14:01:27,1705,15,0,0,,,6567.78,0
10988010,14:04:00,14:04:00,1752,16,0,0,,,7390.85,1
10988010,14:05:34,14:05:34,1702,17,0,0,,,7933.24,0
10988010,14:06:29,14:06:29,5280,18,0,0,,,8272.10,0
10988010,14:07:38,14:07:38,1682,19,0,0,,,8690.92,0
10988010,14:09:10,14:09:10,1697,20,0,0,,,9277.25,0
10988010,14:09:53,14:09:53,5223,21,0,0,,,9551.76,0
10988010,14:11:00,14:11:00,1691,22,0,0,,,9941.95,1
10988010,14:12:24,14:12:24,5281,23,0,0,,,10368.00,0
10988010,14:13:34,14:13:34,5282,24,0,0,,,10715.36,0
10988010,14:14:54,14:14:54,5283,25,0,0,,,11105.64,0
10988010,14:16:15,14:16:15,1692,26,0,0,,,11537.61,0
10988010,14:17:54,14:17:54,5254,27,0,0,,,11981.24,0
10988010,14:19:07,14:19:07,5255,28,0,0,,,12253.80,0
10988010,14:20:24,14:20:24,5256,29,0,0,,,12622.97,0
10988010,14:22:00,14:22:00,1583,30,0,0,,,13023.73,1
10988010,14:23:17,14:23:17,1479,31,0,0,,,13471.44,0
10988010,14:24:10,14:24:10,5257,32,0,0,,,13817.32,0
10988010,14:25:40,14:25:40,1687,33,0,0,,,14350.41,0
10988010,14:26:51,14:26:51,1698,34,0,0,,,14791.65,0
10988010,14:28:05,14:28:05,4901,35,0,0,,,15226.47,0
10988010,14:28:38,14:28:38,4895,36,0,0,,,15428.43,0
10988010,14:29:14,14:29:14,4898,37,0,0,,,15640.63,0
10988010,14:29:59,14:29:59,4903,38,0,0,,,15907.21,0
10988010,14:31:55,14:31:55,6525,39,0,0,,,16516.79,0
10988010,14:32:57,14:32:57,6250,40,0,0,,,16864.92,0
10988010,14:33:51,14:33:51,6252,41,0,0,,,17163.34,0
10988010,14:34:59,14:34:59,6254,42,0,0,,,17587.57,0
10988010,14:35:35,14:35:35,6255,43,0,0,,,17807.63,0
10988010,14:36:40,14:36:40,4443,44,0,0,,,18200.50,0
10988010,14:37:40,14:37:40,4702,45,0,0,,,18490.22,0
10988010,14:39:00,14:39:00,4232,46,0,0,,,18884.71,0
10988010,14:40:00,14:40:00,5550,47,0,0,,,19251.85,1
10988010,14:41:37,14:41:37,4765,48,0,0,,,19575.79,0
10988010,14:43:31,14:43:31,5210,49,0,0,,,20087.83,0
10988010,14:44:22,14:44:22,4787,50,0,0,,,20405.51,0
10988010,14:45:11,14:45:11,4776,51,0,0,,,20685.34,0
10988010,14:46:22,14:46:22,4257,52,0,0,,,21069.36,0
10988010,14:47:28,14:47:28,4255,53,0,0,,,21466.46,0
10988010,14:48:25,14:48:25,4254,54,0,0,,,21816.27,0
10988010,14:49:08,14:49:08,4252,55,0,0,,,22061.38,0
10988010,14:49:34,14:49:34,4250,56,0,0,,,22222.66,0
10988010,14:50:57,14:50:57,4274,57,0,0,,,22667.87,0
10988010,14:52:02,14:52:02,4260,58,0,0,,,23088.20,0
10988010,14:52:37,14:52:37,5228,59,0,0,,,23319.35,0
10988010,14:53:05,14:53:05,4278,60,0,0,,,23517.80,0
10988010,14:54:08,14:54:08,4265,61,0,0,,,23914.10,0
10988010,14:54:40,14:54:40,4270,62,0,0,,,24097.87,0
10988010,14:56:02,14:56:02,5763,63,0,0,,,24565.39,0
10988010,14:58:00,14:58:00,4370,64,1,0,,,25158.07,1
10989020,02:14:00,02:14:00,740,1,0,0,,,0.00,1
10989020,02:14:45,02:14:45,743,2,0,0,,,303.02,0
10989020,02:15:28,02:15:28,746,3,0,0,,,600.07,0
10989020,02:16:00,02:16:00,774,4,0,0,,,809.37,1
10989020,02:16:23,02:16:23,619,5,0,0,,,1063.68,0
10989020,02:16:41,02:16:41,623,6,0,0,,,1267.34,0
10989020,02:17:00,02:17:00,627,7,0,0,,,1472.54,0
10989020,02:17:21,02:17:21,775,8,0,0,,,1718.98,0
10989020,02:17:40,02:17:40,6326,9,0,0,,,1917.18,0
10989020,02:18:10,02:18:10,633,10,0,0,,,2236.39,0
10989020,02:18:30,02:18:30,637,11,0,0,,,2448.62,0
10989020,02:19:00,02:19:00,620,12,0,0,,,2754.56,1
10989020,02:19:25,02:19:25,5718,13,0,0,,,2987.24,0
10989020,02:19:43,02:19:43,3417,14,0,0,,,3177.68,0
10989020,02:20:04,02:20:04,3416,15,0,0,,,3363.15,0
10989020,02:20:22,02:20:22,3415,16,0,0,,,3566.00,0
10989020,02:21:13,02:21:13,3425,17,0,0,,,4062.24,0
10989020,02:21:30,02:21:30,3413,18,0,0,,,4243.58,0
10989020,02:21:47,02:21:47,3410,19,0,0,,,4420.18,0
10989020,02:22:10,02:22:10,967,20,0,0,,,4664.52,0
10989020,02:22:26,02:22:26,5236,21,0,0,,,4829.07,0
10989020,02:23:00,02:23:00,965,22,0,0,,,5201.54,1
10989020,02:24:21,02:24:21,6294,23,0,0,,,5707.39,0
10989020,02:25:21,02:25:21,3732,24,0,0,,,6115.02,0
10989020,02:26:13,02:26:13,3616,25,0,0,,,6459.78,0
10989020,02:27:03,02:27:03,3424,26,0,0,,,6771.39,0
10989020,02:27:35,02:27:35,6271,27,0,0,,,6996.17,0
10989020,02:28:11,02:28:11,3427,28,0,0,,,7224.66,0
10989020,02:29:14,02:29:14,2098,29,0,0,,,7601.75,0
10989020,02:30:17,02:30:17,2094,30,0,0,,,8004.65,0
10989020,02:31:04,02:31:04,5224,31,0,0,,,8349.55,0
10989020,02:32:00,02:32:00,6096,32,1,0,,,8670.77,1
10990020,18:05:00,18:05:00,3676,1,0,0,,,0.00,1
10990020,18:06:10,18:06:10,3398,2,0,0,,,335.68,0
10990020,18:06:56,18:06:56,3400,3,0,0,,,606.94,0
10990020,18:08:10,18:08:10,2294,4,0,0,,,1062.21,0
10990020,18:09:36,18:09:36,2293,5,0,0,,,1467.33,0
10990020,18:09:58,18:09:58,2291,6,0,0,,,1599.88,0
10990020,18:10:32,18:10:32,2286,7,0,0,,,1795.07,0
10990020,18:11:18,18:11:18,2284,8,0,0,,,2083.00,0
10990020,18:12:26,18:12:26,5757,9,0,0,,,2503.68,0
10990020,18:13:18,18:13:18,2317,10,0,0,,,2804.30,0
10990020,18:13:52,18:13:52,2323,11,0,0,,,3006.87,0
10990020,18:14:41,18:14:41,2313,12,0,0,,,3309.14,0
10990020,18:15:06,18:15:06,2321,13,0,0,,,3450.44,0
10990020,18:15:46,18:15:46,2310,14,0,0,,,3695.53,0
10990020,18:16:04,18:16:04,2314,15,0,0,,,3802.10,0
10990020,18:16:41,18:16:41,2318,16,0,0,,,4039.40,0
10990020,18:17:50,18:17:50,3103,17,0,0,,,4396.53,0
10990020,18:18:28,18:18:28,3104,18,0,0,,,4589.59,0
10990020,18:19:00,18:19:00,3107,19,0,0,,,4760.82,0
10990020,18:19:37,18:19:37,3154,20,0,0,,,4964.20,0
10990020,18:20:06,18:20:06,3109,21,0,0,,,5131.15,0
10990020,18:20:56,18:20:56,3119,22,0,0,,,5367.56,0
10990020,18:22:12,18:22:12,3721,23,0,0,,,5795.17,0
10990020,18:25:00,18:25:00,5248,24,1,0,,,6725.78,1
10991010,19:00:00,19:00:00,874,1,0,0,,,0.00,1
10991010,19:00:37,19:00:37,885,2,0,0,,,230.48,0
10991010,19:00:52,19:00:52,880,3,0,0,,,343.71,0
10991010,19:01:11,19:01:11,878,4,0,0,,,483.22,0
10991010,19:01:56,19:01:56,851,5,0,0,,,801.77,0
10991010,19:02:38,19:02:38,850,6,0,0,,,1073.13,0
10991010,19:03:12,19:03:12,852,7,0,0,,,1311.69,0
10991010,19:03:33,19:03:33,5099,8,0,0,,,1480.58,0
10991010,19:04:16,19:04:16,404,9,0,0,,,1731.29,0
10991010,19:04:40,19:04:40,398,10,0,0,,,1903.62,0
10991010,19:05:32,19:05:32,402,11,0,0,,,2222.12,0
10991010,19:06:29,19:06:29,400,12,0,0,,,2603.19,0
10991010,19:07:00,19:07:00,683,13,0,0,,,2801.33,1
10991010,19:07:51,19:07:51,733,14,0,0,,,2986.05,0
10991010,19:09:23,19:09:23,732,15,0,0,,,3375.83,0
10991010,19:11:02,19:11:02,6318,16,0,0,,,3697.04,0
10991010,19:12:18,19:12:18,535,17,0,0,,,3951.87,0
10991010,19:13:02,19:13:02,551,18,0,0,,,4148.75,0
10991010,19:13:41,19:13:41,559,19,0,0,,,4349.70,0
10991010,19:14:29,19:14:29,538,20,0,0,,,4559.09,0
10991010,19:15:17,19:15:17,560,21,0,0,,,4761.59,0
10991010,19:16:17,19:16:17,545,22,0,0,,,5028.23,0
10991010,19:17:12,19:17:12,754,23,0,0,,,5263.95,0
10991010,19:18:36,19:18:36,760,24,0,0,,,5628.47,0
10991010,19:20:00,19:20:00,649,25,0,0,,,5923.48,1
10991010,19:20:47,19:20:47,664,26,0,0,,,6068.20,0
10991010,19:22:03,19:22:03,5747,27,0,0,,,6289.77,0
10991010,19:24:55,19:24:55,5358,28,0,0,,,6851.91,0
10991010,19:26:00,19:26:00,5348,29,0,0,,,7050.15,1
10991010,19:27:07,19:27:07,408,30,0,0,,,7406.74,0
10991010,19:27:42,19:27:42,389,31,0,0,,,7592.74,0
10991010,19:28:57,19:28:57,5349,32,0,0,,,7969.73,0
10991010,19:29:29,19:29:29,386,33,0,0,,,8133.74,0
10991010,19:30:47,19:30:47,392,34,0,0,,,8503.21,0
10991010,19:31:58,19:31:58,330,35,0,0,,,8879.45,0
10991010,19:32:30,19:32:30,341,36,0,0,,,9038.40,0
10991010,19:33:30,19:33:30,348,37,0,0,,,9309.57,0
10991010,19:34:16,19:34:16,326,38,0,0,,,9532.30,0
10991010,19:34:52,19:34:52,350,39,0,0,,,9730.96,0
10991010,19:35:24,19:35:24,347,40,0,0,,,9910.62,0
10991010,19:37:00,19:37:00,335,41,0,0,,,10294.62,1
10991010,19:37:43,19:37:43,329,42,0,0,,,10528.00,0
10991010,19:38:46,19:38:46,320,43,0,0,,,10859.16,0
10991010,19:39:15,19:39:15,343,44,0,0,,,11003.04,0
10991010,19:40:17,19:40:17,317,45,0,0,,,11260.17,0
10991010,19:41:01,19:41:01,334,46,0,0,,,11467.42,0
10991010,19:42:00,19:42:00,345,47,0,0,,,11755.97,1
10991010,19:44:08,19:44:08,6352,48,0,0,,,12486.50,0
10991010,19:44:43,19:44:43,5660,49,0,0,,,12725.96,0
10991010,19:45:34,19:45:34,6091,50,0,0,,,13059.97,0
10991010,19:47:00,19:47:00,6375,51,1,0,,,13554.20,1
10993070,18:10:00,18:10:00,5547,1,0,0,,,0.00,1
10993070,18:11:56,18:11:56,5207,2,0,0,,,922.76,0
10993070,18:12:42,18:12:42,1261,3,0,0,,,1341.77,0
10993070,18:13:23,18:13:23,1240,4,0,0,,,1719.24,0
10993070,18:14:00,18:14:00,1249,5,0,0,,,2103.91,1
10993070,18:14:33,18:14:33,1268,6,0,0,,,2421.05,0
10993070,18:16:27,18:16:27,1279,7,0,0,,,3369.92,0
10993070,18:18:04,18:18:04,1336,8,0,0,,,4182.37,0
10993070,18:19:00,18:19:00,1328,9,0,0,,,4615.03,1
10993070,18:19:33,18:19:33,1334,10,0,0,,,5053.42,0
10993070,18:20:04,18:20:04,6523,11,0,0,,,5459.58,0
10993070,18:20:36,18:20:36,1338,12,0,0,,,5884.54,0
10993070,18:21:43,18:21:43,1972,13,0,0,,,6772.88,0
10993070,18:22:04,18:22:04,1984,14,0,0,,,7052.51,0
10993070,18:22:27,18:22:27,1977,15,0,0,,,7366.43,0
10993070,18:23:00,18:23:00,1951,16,0,0,,,7803.15,1
10993070,18:25:52,18:25:52,1950,17,0,0,,,8414.21,0
10993070,18:28:50,18:28:50,1915,18,0,0,,,9020.33,0
10993070,18:29:35,18:29:35,1921,19,0,0,,,9316.64,0
10993070,18:30:29,18:30:29,1923,20,0,0,,,9693.68,0
10993070,18:31:25,18:31:25,1919,21,0,0,,,10082.81,0
10993070,18:32:25,18:32:25,1916,22,0,0,,,10465.02,0
10993070,18:34:00,18:34:00,1993,23,1,0,,,11082.27,1
10994020,12:27:00,12:27:00,4667,1,0,0,,,0.00,1
10994020,12:28:15,12:28:15,4622,2,0,0,,,545.90,0
10994020,12:29:10,12:29:10,6387,3,0,0,,,938.91,0
10994020,12:30:08,12:30:08,4624,4,0,0,,,1396.85,0
10994020,12:30:38,12:30:38,4625,5,0,0,,,1612.84,0
10994020,12:31:56,12:31:56,6320,6,0,0,,,2193.83,0
10994020,12:34:00,12:34:00,1059,7,0,0,,,3110.55,1
10994020,12:35:32,12:35:32,1100,8,0,0,,,3634.93,0
10994020,12:36:56,12:36:56,1085,9,0,0,,,4070.37,0
10994020,12:37:47,12:37:47,1071,10,0,0,,,4358.68,0
10994020,12:39:07,12:39:07,1044,11,0,0,,,4789.80,0
10994020,12:40:24,12:40:24,6117,12,0,0,,,5196.80,0
10994020,12:41:18,12:41:18,1049,13,0,0,,,5502.33,0
10994020,12:42:00,12:42:00,6276,14,0,0,,,5713.37,1
10994020,12:43:05,12:43:05,1052,15,0,0,,,6077.47,0
10994020,12:44:01,12:44:01,1087,16,0,0,,,6399.60,0
10994020,12:45:09,12:45:09,1065,17,0,0,,,6764.67,0
10994020,12:46:20,12:46:20,1078,18,0,0,,,7169.23,0
10994020,12:48:00,12:48:00,1083,19,0,0,,,7728.69,1
10994020,12:49:01,12:49:01,1045,20,0,0,,,8026.62,0
10994020,12:50:17,12:50:17,1340,21,0,0,,,8352.56,0
10994020,12:51:36,12:51:36,6414,22,0,0,,,8736.36,0
10994020,12:52:55,12:52:55,6243,23,0,0,,,9123.80,0
10994020,12:55:49,12:55:49,1034,24,0,0,,,9937.96,0
10994020,12:57:44,12:57:44,1346,25,0,0,,,10515.43,0
10994020,12:58:39,12:58:39,1341,26,0,0,,,10884.29,0
10994020,12:59:23,12:59:23,1394,27,0,0,,,11145.43,0
10994020,13:00:18,13:00:18,6341,28,0,0,,,11479.07,0
10994020,13:01:02,13:01:02,1349,29,0,0,,,11753.07,0
10994020,13:02:00,13:02:00,1137,30,0,0,,,12146.86,0
10994020,13:03:00,13:03:00,1165,31,0,0,,,12492.89,1
10994020,13:04:01,13:04:01,1149,32,0,0,,,12898.01,0
10994020,13:05:48,13:05:48,1142,33,0,0,,,13575.59,0
10994020,13:07:06,13:07:06,1156,34,0,0,,,14081.80,0
10994020,13:08:00,13:08:00,1144,35,0,0,,,14421.21,1
10994020,13:09:02,13:09:02,1139,36,0,0,,,14860.69,0
10994020,13:09:51,13:09:51,1158,37,0,0,,,15224.11,0
10994020,13:11:03,13:11:03,1167,38,0,0,,,15781.06,0
10994020,13:12:13,13:12:13,1148,39,0,0,,,16247.56,0
10994020,13:12:43,13:12:43,1163,40,0,0,,,16437.86,0
10994020,13:14:00,13:14:00,1168,41,0,0,,,16958.53,1
10994020,13:14:46,13:14:46,1135,42,0,0,,,17326.83,0
10994020,13:15:17,13:15:17,1140,43,0,0,,,17587.79,0
10994020,13:18:00,13:18:00,1222,44,0,0,,,18859.60,1
10994020,13:19:20,13:19:20,1220,45,0,0,,,19661.92,0
10994020,13:20:20,13:20:20,5203,46,0,0,,,20303.41,0
10994020,13:21:12,13:21:12,1146,47,0,0,,,20874.41,0
10994020,13:22:26,13:22:26,5204,48,0,0,,,21695.38,0
10994020,13:24:00,13:24:00,1300,49,0,0,,,22772.34,1
10994020,13:25:54,13:25:54,1304,50,0,0,,,23230.29,0
10994020,13:27:10,13:27:10,1303,51,0,0,,,23589.27,0
10994020,13:32:00,13:32:00,5889,52,1,0,,,24817.47,1
10995020,09:45:00,09:45:00,1755,1,0,0,,,0.00,1
10995020,09:47:00,09:47:00,6528,2,0,0,,,787.17,0
10995020,09:47:18,09:47:18,1770,3,0,0,,,902.38,0
10995020,09:47:51,09:47:51,1791,4,0,0,,,1123.95,0
10995020,09:48:25,09:48:25,6527,5,0,0,,,1341.34,0
10995020,09:48:58,09:48:58,1797,6,0,0,,,1551.84,0
10995020,09:50:00,09:50:00,1788,7,0,0,,,1963.60,0
10995020,09:50:25,09:50:25,5811,8,0,0,,,2142.09,0
10995020,09:50:46,09:50:46,1793,9,0,0,,,2288.10,0
10995020,09:53:27,09:53:27,1786,10,0,0,,,3388.21,0
10995020,09:55:00,09:55:00,5900,11,0,0,,,3999.43,1
10995020,09:55:54,09:55:54,1617,12,0,0,,,4385.14,0
10995020,10:00:00,10:00:00,1862,13,0,0,,,5600.21,1
10995020,10:01:59,10:01:59,1630,14,0,0,,,6231.83,0
10995020,10:02:35,10:02:35,1619,15,0,0,,,6493.52,0
10995020,10:03:27,10:03:27,1758,16,0,0,,,6840.16,0
10995020,10:04:29,10:04:29,1760,17,0,0,,,7171.85,0
10995020,10:06:34,10:06:34,1809,18,0,0,,,8007.75,0
10995020,10:07:00,10:07:00,1804,19,0,0,,,8189.49,1
10995020,10:10:10,10:10:10,1803,20,0,0,,,9028.54,0
10995020,10:11:15,10:11:15,1534,21,0,0,,,9302.47,0
10995020,10:15:00,10:15:00,6522,22,0,0,,,10239.24,1
10995020,10:16:07,10:16:07,1479,23,0,0,,,10706.61,0
10995020,10:16:39,10:16:39,1478,24,0,0,,,10933.69,0
10995020,10:17:05,10:17:05,1477,25,0,0,,,11117.30,0
10995020,10:17:41,10:17:41,1433,26,0,0,,,11381.53,0
10995020,10:18:41,10:18:41,1428,27,0,0,,,11790.02,0
10995020,10:19:10,10:19:10,6512,28,0,0,,,11990.29,0
10995020,10:20:23,10:20:23,1427,29,0,0,,,12428.68,0
10995020,10:20:52,10:20:52,1436,30,0,0,,,12603.93,0
10995020,10:22:00,10:22:00,1431,31,0,0,,,13026.06,1
10995020,10:24:07,10:24:07,1494,32,0,0,,,13629.10,0
10995020,10:26:47,10:26:47,6356,33,0,0,,,14197.93,0
10995020,10:29:45,10:29:45,5784,34,0,0,,,15186.22,0
10995020,10:31:32,10:31:32,5202,35,0,0,,,15906.53,0
10995020,10:33:00,10:33:00,1579,36,1,0,,,16539.22,1
10996020,21:35:00,21:35:00,6565,1,0,0,,,0.00,1
10996020,21:36:18,21:36:18,2252,2,0,0,,,628.48,0
10996020,21:36:52,21:36:52,2256,3,0,0,,,923.99,0
10996020,21:37:22,21:37:22,3691,4,0,0,,,1163.24,0
10996020,21:38:15,21:38:15,3692,5,0,0,,,1624.20,0
10996020,21:38:58,21:38:58,3620,6,0,0,,,1992.20,0
10996020,21:39:44,21:39:44,3621,7,0,0,,,2348.16,0
10996020,21:40:04,21:40:04,2082,8,0,0,,,2507.06,0
10996020,21:40:27,21:40:27,2090,9,0,0,,,2691.92,0
10996020,21:41:01,21:41:01,2066,10,0,0,,,2985.08,0
10996020,21:41:33,21:41:33,2074,11,0,0,,,3238.12,0
10996020,21:42:05,21:42:05,2084,12,0,0,,,3431.18,0
10996020,21:42:30,21:42:30,2070,13,0,0,,,3624.21,0
10996020,21:43:13,21:43:13,6420,14,0,0,,,3960.98,0
10996020,21:43:57,21:43:57,2069,15,0,0,,,4360.79,0
10996020,21:45:10,21:45:10,6466,16,0,0,,,4861.74,0
10996020,21:46:01,21:46:01,2088,17,0,0,,,5212.74,0
10996020,21:49:00,21:49:00,2092,18,0,0,,,6032.00,1
10996020,21:49:41,21:49:41,3024,19,0,0,,,6262.72,0
10996020,21:50:11,21:50:11,2679,20,0,0,,,6468.26,0
10996020,21:51:05,21:51:05,2680,21,0,0,,,6811.54,0
10996020,21:51:36,21:51:36,2683,22,0,0,,,7032.92,0
10996020,21:52:07,21:52:07,2674,23,0,0,,,7249.34,0
10996020,21:52:38,21:52:38,2675,24,0,0,,,7469.23,0
10996020,21:53:06,21:53:06,2678,25,0,0,,,7668.03,0
10996020,21:54:10,21:54:10,2055,26,0,0,,,8074.22,0
10996020,21:54:36,21:54:36,2687,27,0,0,,,8247.44,0
10996020,21:55:09,21:55:09,2689,28,0,0,,,8480.36,0
10996020,21:55:42,21:55:42,2691,29,0,0,,,8715.57,0
10996020,21:57:00,21:57:00,5309,30,0,0,,,9218.40,1
10996020,21:57:15,21:57:15,2110,31,0,0,,,9329.58,0
10996020,21:57:46,21:57:46,2112,32,0,0,,,9539.24,0
10996020,21:58:08,21:58:08,2113,33,0,0,,,9709.76,0
10996020,21:59:09,21:59:09,2702,34,0,0,,,10149.04,0
10996020,21:59:45,21:59:45,2704,35,0,0,,,10360.33,0
10996020,22:00:00,22:00:00,5263,36,0,0,,,10482.97,0
10996020,22:00:29,22:00:29,5264,37,0,0,,,10722.00,0
10996020,22:01:00,22:01:00,2835,38,0,0,,,10973.35,1
10996020,22:02:37,22:02:37,5958,39,0,0,,,11515.70,0
10996020,22:03:12,22:03:12,3439,40,0,0,,,11743.61,0
10996020,22:03:47,22:03:47,3441,41,0,0,,,11949.16,0
10996020,22:04:58,22:04:58,2166,42,0,0,,,12354.53,0
10996020,22:05:45,22:05:45,2163,43,0,0,,,12566.48,0
10996020,22:07:28,22:07:28,3087,44,0,0,,,13177.62,0
10996020,22:08:21,22:08:21,3139,45,0,0,,,13485.71,0
10996020,22:09:00,22:09:00,2963,46,0,0,,,13721.82,1
10996020,22:09:36,22:09:36,6358,47,0,0,,,13961.58,0
10996020,22:10:12,22:10:12,6365,48,0,0,,,14213.81,0
10996020,22:10:40,22:10:40,6363,49,0,0,,,14428.17,0
10996020,22:11:19,22:11:19,2947,50,0,0,,,14684.85,0
10996020,22:12:08,22:12:08,2970,51,0,0,,,15033.98,0
10996020,22:13:08,22:13:08,6360,52,0,0,,,15478.95,0
10996020,22:14:04,22:14:04,5357,53,0,0,,,15818.21,0
10996020,22:14:59,22:14:59,6048,54,0,0,,,16188.87,0
10996020,22:16:52,22:16:52,6065,55,0,0,,,16954.52,0
10996020,22:18:00,22:18:00,2839,56,1,0,,,17391.97,1
10997020,02:30:00,02:30:00,4168,1,0,0,,,0.00,1
10997020,02:33:00,02:33:00,4169,2,0,0,,,737.04,1
10997020,02:37:00,02:37:00,4170,3,0,0,,,1473.27,1
10997020,02:39:04,02:39:04,4171,4,0,0,,,1964.90,0
10997020,02:41:00,02:41:00,4172,5,0,0,,,2409.09,1
10997020,02:43:00,02:43:00,5855,6,0,0,,,2727.37,1
10997020,02:57:27,02:57:27,2244,7,0,0,,,15861.65,0
10997020,02:57:35,02:57:35,2253,8,0,0,,,15995.04,0
10997020,02:58:00,02:58:00,5201,9,0,0,,,16417.92,1
10997020,02:59:01,02:59:01,2255,10,0,0,,,16755.35,0
10997020,02:59:33,02:59:33,2242,11,0,0,,,16964.82,0
10997020,03:00:18,03:00:18,2245,12,0,0,,,17212.58,0
10997020,03:01:05,03:01:05,2251,13,0,0,,,17459.72,0
10997020,03:02:21,03:02:21,3668,14,0,0,,,17899.28,0
10997020,03:04:30,03:04:30,2477,15,0,0,,,18690.42,0
10997020,03:05:00,03:11:00,2485,16,0,0,,,18861.27,1
10997020,03:11:21,03:11:21,2486,17,0,0,,,19155.07,0
10997020,03:11:49,03:11:49,3677,18,0,0,,,19587.37,0
10997020,03:12:24,03:12:24,3666,19,0,0,,,20099.58,0
10997020,03:12:45,03:12:45,5557,20,0,0,,,20379.05,0
10997020,03:13:08,03:13:08,6268,21,0,0,,,20733.66,0
10997020,03:13:31,03:13:31,6270,22,0,0,,,21073.55,0
10997020,03:14:07,03:14:07,3547,23,0,0,,,21558.85,0
10997020,03:14:27,03:14:27,3549,24,0,0,,,21859.59,0
10997020,03:15:00,03:15:00,6228,25,0,0,,,22296.87,0
10997020,03:15:45,03:15:45,3567,26,0,0,,,22881.31,0
10997020,03:16:00,03:16:00,6418,27,0,0,,,23102.46,1
10997020,03:17:56,03:17:56,3672,28,0,0,,,23649.18,0
10997020,03:19:49,03:19:49,3644,29,0,0,,,24230.52,0
10997020,03:20:52,03:20:52,6416,30,0,0,,,24534.19,0
10997020,03:22:07,03:22:07,348,31,0,0,,,24914.70,0
10997020,03:22:52,03:22:52,326,32,0,0,,,25137.43,0
10997020,03:23:28,03:23:28,350,33,0,0,,,25336.09,0
10997020,03:24:00,03:24:00,347,34,0,0,,,25515.75,1
10997020,03:25:26,03:25:26,286,35,0,0,,,25997.85,0
10997020,03:26:28,03:26:28,658,36,0,0,,,26290.78,0
10997020,03:27:02,03:27:02,666,37,0,0,,,26493.47,0
10997020,03:27:38,03:27:38,661,38,0,0,,,26697.69,0
10997020,03:28:01,03:28:01,663,39,0,0,,,26832.88,0
10997020,03:28:26,03:28:26,660,40,0,0,,,27000.79,0
10997020,03:29:00,03:29:00,665,41,0,0,,,27208.56,1
10997020,03:29:43,03:29:43,6090,42,0,0,,,27405.88,0
10997020,03:30:43,03:30:43,788,43,0,0,,,27718.64,0
10997020,03:31:42,03:31:42,753,44,0,0,,,28084.16,0
10997020,03:32:26,03:32:26,6306,45,0,0,,,28333.03,0
10997020,03:33:38,03:33:38,5350,46,0,0,,,28747.13,0
10997020,03:34:00,03:34:00,757,47,0,0,,,28868.86,1
10997020,03:34:28,03:34:28,5346,48,0,0,,,29140.16,0
10997020,03:34:55,03:34:55,749,49,0,0,,,29386.96,0
10997020,03:35:39,03:35:39,759,50,0,0,,,29782.88,0
10997020,03:36:13,03:36:13,629,51,0,0,,,30112.35,0
10997020,03:36:52,03:36:52,624,52,0,0,,,30466.93,0
10997020,03:37:22,03:37:22,639,53,0,0,,,30773.41,0
10997020,03:38:00,03:38:00,631,54,0,0,,,31124.47,0
10997020,03:38:23,03:38:23,634,55,0,0,,,31334.09,0
10997020,03:38:50,03:38:50,234,56,0,0,,,31584.89,0
10997020,03:39:09,03:39:09,233,57,0,0,,,31775.85,0
10997020,03:39:30,03:39:30,229,58,0,0,,,31958.05,0
10997020,03:40:01,03:40:01,6265,59,0,0,,,32245.35,0
10997020,03:40:39,03:40:39,250,60,0,0,,,32567.62,0
10997020,03:41:27,03:41:27,227,61,0,0,,,33006.32,0
10997020,03:42:00,03:42:00,916,62,0,0,,,33263.38,1
10997020,03:42:54,03:42:54,927,63,0,0,,,33843.77,0
10997020,03:43:19,03:43:19,922,64,0,0,,,34098.75,0
10997020,03:43:39,03:43:39,5185,65,0,0,,,34305.25,0
10997020,03:44:24,03:44:24,929,66,0,0,,,34789.20,0
10997020,03:44:47,03:44:47,932,67,0,0,,,35048.53,0
10997020,03:45:08,03:45:08,928,68,0,0,,,35274.08,0
10997020,03:45:47,03:45:47,5186,69,0,0,,,35667.66,0
10997020,03:46:16,03:46:16,930,70,0,0,,,35978.06,0
10997020,03:47:00,03:47:00,6231,71,0,0,,,36425.90,1
10997020,03:48:12,03:48:12,6264,72,0,0,,,37014.55,0
10997020,03:48:34,03:48:34,919,73,0,0,,,37232.25,0
10997020,03:49:30,03:49:30,4013,74,0,0,,,37663.60,0
10997020,03:50:10,03:50:10,4154,75,0,0,,,37982.88,0
10997020,03:50:32,03:50:32,4153,76,0,0,,,38181.70,0
10997020,03:51:12,03:51:12,5952,77,0,0,,,38519.26,0
10997020,03:51:46,03:51:46,6308,78,0,0,,,38826.93,0
10997020,03:52:14,03:52:14,3999,79,0,0,,,39084.91,0
10997020,03:52:48,03:52:48,4011,80,0,0,,,39387.07,0
10997020,03:53:06,03:53:06,3996,81,0,0,,,39546.36,0
10997020,03:53:34,03:53:34,3995,82,0,0,,,39773.65,0
10997020,03:53:48,03:53:48,3993,83,0,0,,,39913.03,0
10997020,03:55:00,03:55:00,5564,84,1,0,,,40500.49,1
10998020,14:40:00,14:40:00,3700,1,0,0,,,0.00,1
10998020,14:42:20,14:42:20,2738,2,0,0,,,470.17,0
10998020,14:42:58,14:42:58,2506,3,0,0,,,594.35,0
10998020,14:43:36,14:43:36,2495,4,0,0,,,721.76,0
10998020,14:45:40,14:45:40,2501,5,0,0,,,1108.52,0
10998020,14:47:06,14:47:06,6036,6,0,0,,,1405.58,0
10998020,14:49:00,14:49:00,6200,7,0,0,,,1775.95,1
10998020,14:49:41,14:49:41,2486,8,0,0,,,1959.28,0
10998020,14:51:01,14:51:01,2489,9,0,0,,,2310.78,0
10998020,14:51:42,14:51:42,3711,10,0,0,,,2495.24,0
10998020,14:52:53,14:52:53,2878,11,0,0,,,2731.74,0
10998020,14:53:44,14:53:44,2865,12,0,0,,,2950.18,0
10998020,14:55:36,14:55:36,2872,13,0,0,,,3288.34,0
10998020,14:57:04,14:57:04,2873,14,0,0,,,3602.72,0
10998020,14:58:44,14:58:44,3670,15,0,0,,,4043.61,0
10998020,14:59:47,14:59:47,5345,16,0,0,,,4258.63,0
10998020,15:00:42,15:00:42,2868,17,0,0,,,4493.72,0
10998020,15:01:51,15:01:51,2870,18,0,0,,,4833.29,0
10998020,15:02:56,15:02:56,2879,19,0,0,,,5102.01,0
10998020,15:03:57,15:03:57,2881,20,0,0,,,5380.28,0
10998020,15:04:35,15:04:35,3744,21,0,0,,,5545.14,0
10998020,15:05:17,15:05:17,3772,22,0,0,,,5748.41,0
10998020,15:07:01,15:07:01,3774,23,0,0,,,6141.05,0
10998020,15:07:35,15:07:35,3776,24,0,0,,,6275.42,0
10998020,15:08:21,15:08:21,3073,25,0,0,,,6486.69,0
10998020,15:08:56,15:08:56,3074,26,0,0,,,6634.21,0
10998020,15:09:50,15:09:50,3370,27,0,0,,,6891.37,0
10998020,15:10:24,15:10:24,3369,28,0,0,,,7035.29,0
10998020,15:11:33,15:11:33,3379,29,0,0,,,7343.13,0
10998020,15:12:23,15:12:23,6109,30,0,0,,,7566.73,0
10998020,15:14:00,15:14:00,2192,31,0,0,,,7885.59,1
10998020,15:14:54,15:14:54,2194,32,0,0,,,8113.96,0
10998020,15:15:53,15:15:53,2196,33,0,0,,,8345.37,0
10998020,15:16:44,15:16:44,2195,34,0,0,,,8551.27,0
10998020,15:18:03,15:18:03,3567,35,0,0,,,8853.31,0
10998020,15:18:58,15:18:58,2208,36,0,0,,,9080.27,0
10998020,15:19:57,15:19:57,2205,37,0,0,,,9319.36,0
10998020,15:20:39,15:20:39,2204,38,0,0,,,9517.60,0
10998020,15:21:30,15:21:30,3731,39,0,0,,,9743.82,0
10998020,15:22:12,15:22:12,3237,40,0,0,,,9917.96,0
10998020,15:22:41,15:22:41,3239,41,0,0,,,10037.63,0
10998020,15:23:23,15:23:23,3232,42,0,0,,,10212.69,0
10998020,15:24:09,15:24:09,3235,43,0,0,,,10415.71,0
10998020,15:26:24,15:26:24,279,44,0,0,,,10795.63,0
10998020,15:28:17,15:28:17,550,45,0,0,,,11244.58,0
10998020,15:29:00,15:29:00,532,46,0,0,,,11409.16,1
10998020,15:29:44,15:29:44,554,47,0,0,,,11614.03,0
10998020,15:30:25,15:30:25,555,48,0,0,,,11816.20,0
10998020,15:31:06,15:31:06,541,49,0,0,,,12021.43,0
10998020,15:31:50,15:31:50,548,50,0,0,,,12223.27,0
10998020,15:32:35,15:32:35,543,51,0,0,,,12427.83,0
10998020,15:33:16,15:33:16,539,52,0,0,,,12622.93,0
10998020,15:33:57,15:33:57,533,53,0,0,,,12829.80,0
10998020,15:34:27,15:34:27,780,54,0,0,,,12972.35,0
10998020,15:36:00,15:36:00,5634,55,0,0,,,13372.98,1
10998020,15:36:43,15:36:43,546,56,0,0,,,13551.98,0
10998020,15:38:02,15:38:02,5710,57,0,0,,,13875.34,0
10998020,15:38:46,15:38:46,537,58,0,0,,,14046.98,0
10998020,15:39:34,15:39:34,558,59,0,0,,,14245.50,0
10998020,15:40:22,15:40:22,552,60,0,0,,,14458.59,0
10998020,15:41:10,15:41:10,536,61,0,0,,,14661.24,0
10998020,15:42:47,15:42:47,525,62,0,0,,,14904.21,0
10998020,15:43:39,15:43:39,517,63,0,0,,,15080.38,0
10998020,15:44:54,15:44:54,521,64,0,0,,,15381.11,0
10998020,15:45:55,15:45:55,522,65,0,0,,,15615.84,0
10998020,15:47:01,15:47:01,516,66,0,0,,,15863.71,0
10998020,15:48:07,15:48:07,480,67,0,0,,,16129.67,0
10998020,15:49:00,15:49:00,478,68,0,0,,,16320.30,0
10998020,15:49:57,15:49:57,483,69,0,0,,,16512.99,0
10998020,15:50:46,15:50:46,475,70,0,0,,,16723.22,0
10998020,15:51:52,15:51:52,789,71,0,0,,,16991.53,0
10998020,15:52:53,15:52:53,474,72,0,0,,,17237.82,0
10998020,15:54:00,15:54:00,5657,73,1,0,,,17491.57,1
10999020,18:06:00,18:06:00,6553,1,0,0,,,0.00,1
10999020,18:06:47,18:06:47,2033,2,0,0,,,205.27,0
10999020,18:07:58,18:07:58,6295,3,0,0,,,527.03,0
10999020,18:08:45,18:08:45,6200,4,0,0,,,758.08,0
10999020,18:09:25,18:09:25,2486,5,0,0,,,941.41,0
10999020,18:11:00,18:11:00,3677,6,0,0,,,1373.71,1
10999020,18:13:06,18:13:06,3666,7,0,0,,,1885.92,0
10999020,18:14:21,18:14:21,5557,8,0,0,,,2165.39,0
10999020,18:15:45,18:15:45,6268,9,0,0,,,2520.00,0
10999020,18:17:05,18:17:05,6270,10,0,0,,,2859.89,0
10999020,18:19:16,18:19:16,3547,11,0,0,,,3345.19,0
10999020,18:20:27,18:20:27,3549,12,0,0,,,3645.93,0
10999020,18:22:25,18:22:25,6228,13,0,0,,,4083.21,0
10999020,18:25:09,18:25:09,3567,14,0,0,,,4667.65,0
10999020,18:26:00,18:26:00,6418,15,0,0,,,4888.80,1
10999020,18:27:00,18:27:00,3672,16,0,0,,,5435.52,0
10999020,18:28:00,18:28:00,3644,17,0,0,,,6016.86,1
10999020,18:28:58,18:28:58,6416,18,0,0,,,6320.53,0
10999020,18:29:53,18:29:53,5545,19,0,0,,,6635.08,0
10999020,18:31:14,18:31:14,725,20,0,0,,,7078.58,0
10999020,18:32:51,18:32:51,6415,21,0,0,,,7586.99,0
10999020,18:33:30,18:33:30,718,22,0,0,,,7791.59,0
10999020,18:34:32,18:34:32,5598,23,0,0,,,8158.22,0
10999020,18:34:58,18:34:58,355,24,0,0,,,8307.23,0
10999020,18:35:34,18:35:34,786,25,0,0,,,8502.69,0
10999020,18:38:00,18:38:00,6402,26,1,0,,,9017.52,1
11000070,11:45:00,11:45:00,2551,1,0,0,,,0.00,1
11000070,11:46:23,11:46:23,2544,2,0,0,,,278.62,0
11000070,11:48:12,11:48:12,5329,3,0,0,,,617.51,0
11000070,11:49:03,11:49:03,5330,4,0,0,,,792.60,0
11000070,11:50:21,11:50:21,396,5,0,0,,,1079.54,0
11000070,11:52:05,11:52:05,384,6,0,0,,,1428.77,0
11000070,11:52:52,11:52:52,391,7,0,0,,,1600.69,0
11000070,11:54:36,11:54:36,387,8,0,0,,,1960.19,0
11000070,11:55:48,11:55:48,390,9,0,0,,,2200.74,0
11000070,11:57:11,11:57:11,388,10,0,0,,,2491.52,0
11000070,11:59:42,11:59:42,6521,11,0,0,,,3009.07,0
11000070,12:01:00,12:01:00,5597,12,0,0,,,3251.82,1
11000070,12:02:00,12:02:00,355,13,0,0,,,3430.44,0
11000070,12:03:06,12:03:06,786,14,0,0,,,3625.90,0
11000070,12:07:00,12:07:00,6090,15,0,0,,,4242.65,1
11000070,12:08:17,12:08:17,788,16,0,0,,,4555.41,0
11000070,12:09:35,12:09:35,753,17,0,0,,,4920.93,0
11000070,12:10:32,12:10:32,6306,18,0,0,,,5169.80,0
11000070,12:12:06,12:12:06,5350,19,0,0,,,5583.90,0
11000070,12:12:34,12:12:34,757,20,0,0,,,5705.63,0
11000070,12:13:35,12:13:35,5346,21,0,0,,,5976.93,0
11000070,12:14:33,12:14:33,749,22,0,0,,,6223.73,0
11000070,12:16:19,12:16:19,776,23,0,0,,,6681.99,0
11000070,12:17:00,12:17:00,745,24,0,0,,,6841.54,1
11000070,12:18:19,12:18:19,744,25,0,0,,,7124.65,0
11000070,12:19:28,12:19:28,741,26,0,0,,,7335.01,0
11000070,12:20:00,12:20:00,740,27,1,0,,,7434.77,1
11001020,06:00:00,06:00:00,6553,1,0,0,,,0.00,1
11001020,06:00:56,06:00:56,2033,2,0,0,,,205.27,0
11001020,06:02:22,06:02:22,6295,3,0,0,,,527.03,0
11001020,06:03:18,06:03:18,6200,4,0,0,,,758.08,0
11001020,06:04:06,06:04:06,2486,5,0,0,,,941.41,0
11001020,06:06:00,06:06:00,3677,6,0,0,,,1373.71,1
11001020,06:07:24,06:07:24,3666,7,0,0,,,1885.92,0
11001020,06:08:14,06:08:14,5557,8,0,0,,,2165.39,0
11001020,06:09:10,06:09:10,6268,9,0,0,,,2520.00,0
11001020,06:10:03,06:10:03,6270,10,0,0,,,2859.89,0
11001020,06:11:30,06:11:30,3547,11,0,0,,,3345.19,0
11001020,06:12:18,06:12:18,3549,12,0,0,,,3645.93,0
11001020,06:13:37,06:13:37,6228,13,0,0,,,4083.21,0
11001020,06:15:26,06:15:26,3567,14,0,0,,,4667.65,0
11001020,06:16:00,06:16:00,6418,15,0,0,,,4888.80,1
11001020,06:17:00,06:17:00,3672,16,0,0,,,5435.52,0
11001020,06:18:00,06:18:00,3644,17,0,0,,,6016.86,1
11001020,06:18:46,06:18:46,6416,18,0,0,,,6320.53,0
11001020,06:19:30,06:19:30,5545,19,0,0,,,6635.08,0
11001020,06:20:35,06:20:35,725,20,0,0,,,7078.58,0
11001020,06:21:53,06:21:53,6415,21,0,0,,,7586.99,0
11001020,06:22:24,06:22:24,718,22,0,0,,,7791.59,0
11001020,06:23:13,06:23:13,5598,23,0,0,,,8158.22,0
11001020,06:23:34,06:23:34,355,24,0,0,,,8307.23,0
11001020,06:24:03,06:24:03,786,25,0,0,,,8502.69,0
11001020,06:26:00,06:26:00,6402,26,1,0,,,9017.52,1
11002010,14:20:00,14:20:00,6172,1,0,0,,,0.00,1
11002010,14:21:55,14:21:55,6174,2,0,0,,,558.09,0
11002010,14:22:58,14:22:58,6176,3,0,0,,,858.85,0
11002010,14:24:07,14:24:07,6177,4,0,0,,,1232.28,0
11002010,14:24:53,14:24:53,6170,5,0,0,,,1464.27,0
11002010,14:28:47,14:28:47,6167,6,0,0,,,2345.45,0
11002010,14:30:25,14:30:25,6165,7,0,0,,,2838.42,0
11002010,14:31:59,14:31:59,6163,8,0,0,,,3327.76,0
11002010,14:33:37,14:33:37,6161,9,0,0,,,3761.31,0
11002010,14:36:17,14:36:17,6159,10,0,0,,,4534.07,0
11002010,14:38:06,14:38:06,6157,11,0,0,,,5100.82,0
11002010,14:39:40,14:39:40,6155,12,0,0,,,5577.35,0
11002010,14:40:46,14:40:46,6180,13,0,0,,,5940.17,0
11002010,14:42:00,14:42:00,6182,14,0,0,,,6289.83,1
11002010,14:43:36,14:43:36,6184,15,0,0,,,6717.21,0
11002010,14:45:50,14:45:50,6153,16,0,0,,,7344.05,0
11002010,14:47:26,14:47:26,6151,17,0,0,,,7767.60,0
11002010,14:48:54,14:48:54,6186,18,0,0,,,8106.14,0
11002010,14:51:00,14:51:00,6149,19,0,0,,,8636.09,1
11002010,14:52:44,14:52:44,6147,20,0,0,,,9099.18,0
11002010,14:54:28,14:54:28,6145,21,0,0,,,9563.46,0
11002010,14:55:37,14:55:37,6143,22,0,0,,,9884.87,0
11002010,14:56:54,14:56:54,6141,23,0,0,,,10267.53,0
11002010,14:58:35,14:58:35,6139,24,0,0,,,10771.53,0
11002010,15:00:11,15:00:11,6137,25,0,0,,,11266.01,0
11002010,15:01:24,15:01:24,6135,26,0,0,,,11646.83,0
11002010,15:02:49,15:02:49,6133,27,0,0,,,12075.41,0
11002010,15:03:58,15:03:58,6131,28,0,0,,,12414.50,0
11002010,15:05:12,15:05:12,6129,29,0,0,,,12764.59,0
11002010,15:07:27,15:07:27,6127,30,0,0,,,13413.25,0
11002010,15:09:07,15:09:07,6125,31,0,0,,,13871.17,0
11002010,15:10:47,15:10:47,6123,32,0,0,,,14336.73,0
11002010,15:13:02,15:13:02,6121,33,0,0,,,14777.04,0
11002010,15:16:00,15:16:00,6164,34,1,0,,,15437.65,1
11003020,15:45:00,15:45:00,3353,1,0,0,,,0.00,1
11003020,15:46:11,15:46:11,6275,2,0,0,,,285.15,0
11003020,15:47:38,15:47:38,3359,3,0,0,,,699.55,0
11003020,15:48:37,15:48:37,3360,4,0,0,,,1004.34,0
11003020,15:49:37,15:49:37,3357,5,0,0,,,1305.58,0
11003020,15:50:42,15:50:42,6272,6,0,0,,,1605.34,0
11003020,15:51:27,15:51:27,2684,7,0,0,,,1853.80,0
11003020,15:53:00,15:53:00,2093,8,0,0,,,2222.41,1
11003020,15:56:24,15:56:24,2041,9,0,0,,,2930.41,0
11003020,15:58:00,15:58:00,3658,10,0,0,,,3393.90,0
11003020,15:58:46,15:58:46,6187,11,0,0,,,3627.84,0
11003020,16:00:00,16:00:00,6200,12,0,0,,,3984.20,1
11003020,16:00:57,16:00:57,2486,13,0,0,,,4167.53,0
11003020,16:02:45,16:02:45,2489,14,0,0,,,4519.03,0
11003020,16:03:42,16:03:42,3711,15,0,0,,,4703.49,0
11003020,16:04:49,16:04:49,2878,16,0,0,,,4939.99,0
11003020,16:05:53,16:05:53,2918,17,0,0,,,5238.47,0
11003020,16:06:25,16:06:25,2915,18,0,0,,,5389.33,0
11003020,16:07:40,16:07:40,2920,19,0,0,,,5702.06,0
11003020,16:08:34,16:08:34,3318,20,0,0,,,5873.37,0
11003020,16:08:58,16:08:58,3325,21,0,0,,,5973.40,0
11003020,16:09:41,16:09:41,3324,22,0,0,,,6169.86,0
11003020,16:11:00,16:11:00,3602,23,1,0,,,6506.93,1
11004020,09:38:00,09:38:00,1221,1,0,0,,,0.00,1
11004020,09:39:45,09:39:45,1134,2,0,0,,,1093.97,0
11004020,09:40:27,09:40:27,1376,3,0,0,,,1549.90,0
11004020,09:40:43,09:40:43,1389,4,0,0,,,1714.67,0
11004020,09:41:00,09:41:00,1381,5,0,0,,,1903.35,0
11004020,09:41:34,09:41:34,1379,6,0,0,,,2239.62,0
11004020,09:41:59,09:41:59,1387,7,0,0,,,2518.95,0
11004020,09:42:44,09:42:44,1390,8,0,0,,,2924.84,0
11004020,09:43:56,09:43:56,1415,9,0,0,,,3596.50,0
11004020,09:44:41,09:44:41,1386,10,0,0,,,4120.07,0
11004020,09:45:04,09:45:04,6321,11,0,0,,,4363.30,0
11004020,09:46:00,09:46:00,6194,12,0,0,,,4906.80,1
11004020,09:46:50,09:46:50,1053,13,0,0,,,5260.90,0
11004020,09:47:37,09:47:37,5196,14,0,0,,,5583.77,0
11004020,09:49:01,09:49:01,1081,15,0,0,,,6135.36,0
11004020,09:49:54,09:49:54,1096,16,0,0,,,6514.01,0
11004020,09:50:42,09:50:42,1392,17,0,0,,,6825.32,0
11004020,09:52:01,09:52:01,1099,18,0,0,,,7336.14,0
11004020,09:53:04,09:53:04,1046,19,0,0,,,7710.95,0
11004020,09:53:49,09:53:49,1084,20,0,0,,,7986.53,0
11004020,09:54:41,09:54:41,1040,21,0,0,,,8231.84,0
11004020,09:56:01,09:56:01,1054,22,0,0,,,8551.12,0
11004020,09:57:43,09:57:43,1066,23,0,0,,,8945.07,0
11004020,09:59:11,09:59:11,1088,24,0,0,,,9257.93,0
11004020,10:00:21,10:00:21,1051,25,0,0,,,9513.76,0
11004020,10:01:22,10:01:22,6217,26,0,0,,,9739.63,0
11004020,10:03:00,10:03:00,1094,27,0,0,,,10097.19,1
11004020,10:04:48,10:04:48,1103,28,0,0,,,10655.43,0
11004020,10:06:12,10:06:12,1043,29,0,0,,,11103.03,0
11004020,10:08:15,10:08:15,1086,30,0,0,,,11789.91,0
11004020,10:08:56,10:08:56,1101,31,0,0,,,12036.27,0
11004020,10:11:00,10:11:00,1060,32,0,0,,,12762.67,1
11004020,10:11:29,10:11:29,1070,33,0,0,,,13016.59,0
11004020,10:12:20,10:12:20,1058,34,0,0,,,13435.37,0
11004020,10:13:18,10:13:18,1067,35,0,0,,,13869.46,0
11004020,10:14:57,10:14:57,988,36,0,0,,,14650.85,0
11004020,10:16:24,10:16:24,991,37,0,0,,,15357.31,0
11004020,10:17:18,10:17:18,992,38,0,0,,,15817.19,0
11004020,10:18:15,10:18:15,4589,39,0,0,,,16296.34,0
11004020,10:19:00,10:19:00,4629,40,0,0,,,16687.46,1
11004020,10:20:25,10:20:25,4635,41,0,0,,,16970.87,0
11004020,10:22:50,10:22:50,4630,42,0,0,,,17431.92,0
11004020,10:26:00,10:26:00,6349,43,1,0,,,18017.73,1
11005020,08:12:00,08:12:00,2844,1,0,0,,,0.00,1
11005020,08:13:40,08:13:40,6468,2,0,0,,,516.69,0
11005020,08:14:58,08:14:58,2817,3,0,0,,,934.24,0
11005020,08:17:00,08:17:00,193,4,0,0,,,1494.43,1
11005020,08:17:34,08:17:34,17,5,0,0,,,1647.81,0
11005020,08:19:42,08:19:42,141,6,0,0,,,2203.24,0
11005020,08:21:00,08:21:00,147,7,0,0,,,2530.22,1
11005020,08:21:46,08:21:46,5318,8,0,0,,,2725.42,0
11005020,08:22:50,08:22:50,5315,9,0,0,,,3015.91,0
11005020,08:23:45,08:23:45,153,10,0,0,,,3261.05,0
11005020,08:24:53,08:24:53,143,11,0,0,,,3549.53,0
11005020,08:26:35,08:26:35,144,12,0,0,,,3977.57,0
11005020,08:28:09,08:28:09,150,13,0,0,,,4352.28,0
11005020,08:29:00,08:29:00,5319,14,0,0,,,4573.13,0
11005020,08:29:55,08:29:55,140,15,0,0,,,4800.98,0
11005020,08:31:15,08:31:15,5321,16,0,0,,,5151.61,0
11005020,08:32:28,08:32:28,136,17,0,0,,,5481.53,0
11005020,08:33:57,08:33:57,188,18,0,0,,,5885.01,0
11005020,08:34:48,08:34:48,168,19,0,0,,,6095.14,0
11005020,08:35:43,08:35:43,5322,20,0,0,,,6335.46,0
11005020,08:37:00,08:37:00,203,21,0,0,,,6623.25,1
11005020,08:38:19,08:38:19,211,22,0,0,,,6955.38,0
11005020,08:46:22,08:46:22,2306,23,0,0,,,8866.05,0
11005020,08:47:29,08:47:29,2305,24,0,0,,,9155.01,0
11005020,08:48:26,08:48:26,6036,25,0,0,,,9391.01,0
11005020,08:50:00,08:50:00,6200,26,0,0,,,9761.38,1
11005020,08:50:53,08:50:53,2486,27,0,0,,,9944.71,0
11005020,08:52:35,08:52:35,2489,28,0,0,,,10296.21,0
11005020,08:54:16,08:54:16,2507,29,0,0,,,10604.21,0
11005020,08:55:37,08:55:37,2490,30,0,0,,,10882.39,0
11005020,08:56:25,08:56:25,2491,31,0,0,,,11055.00,0
11005020,08:57:08,08:57:08,2492,32,0,0,,,11188.59,0
11005020,08:58:33,08:58:33,5326,33,0,0,,,11478.51,0
11005020,08:59:37,08:59:37,2509,34,0,0,,,11713.87,0
11005020,09:01:30,09:01:30,5327,35,0,0,,,12065.67,0
11005020,09:02:23,09:02:23,3701,36,0,0,,,12236.20,0
11005020,09:04:00,09:04:00,2496,37,0,0,,,12537.37,1
11005020,09:05:46,09:05:46,5231,38,0,0,,,13052.58,0
11005020,09:07:11,09:07:11,5328,39,0,0,,,13453.78,0
11005020,09:08:10,09:08:10,2542,40,0,0,,,13708.13,0
11005020,09:09:24,09:09:24,2548,41,0,0,,,14061.18,0
11005020,09:10:30,09:10:30,2547,42,0,0,,,14370.74,0
11005020,09:11:00,09:11:00,3720,43,1,0,,,14525.63,1
11006020,20:13:00,20:13:00,748,1,0,0,,,0.00,1
11006020,20:13:39,20:13:39,644,2,0,0,,,338.32,0
11006020,20:14:21,20:14:21,5867,3,0,0,,,691.73,0
11006020,20:15:02,20:15:02,5868,4,0,0,,,991.25,0
11006020,20:15:50,20:15:50,5869,5,0,0,,,1446.08,0
11006020,20:17:26,20:17:26,743,6,0,0,,,2207.82,0
11006020,20:18:00,20:18:00,746,7,0,0,,,2504.87,1
11006020,20:18:51,20:18:51,643,8,0,0,,,2719.06,0
11006020,20:20:30,20:20:30,6559,9,0,0,,,3142.37,0
11006020,20:21:30,20:21:30,747,10,0,0,,,3414.30,0
11006020,20:22:22,20:22:22,758,11,0,0,,,3642.54,0
11006020,20:23:01,20:23:01,5347,12,0,0,,,3811.82,0
11006020,20:24:25,20:24:25,750,13,0,0,,,4218.65,0
11006020,20:25:13,20:25:13,754,14,0,0,,,4417.17,0
11006020,20:26:36,20:26:36,760,15,0,0,,,4781.69,0
11006020,20:28:00,20:28:00,649,16,0,0,,,5076.70,1
11006020,20:28:31,20:28:31,664,17,0,0,,,5221.42,0
11006020,20:29:22,20:29:22,5747,18,0,0,,,5442.99,0
11006020,20:30:33,20:30:33,5351,19,0,0,,,5794.06,0
11006020,20:31:16,20:31:16,5358,20,0,0,,,6006.36,0
11006020,20:32:00,20:32:00,5348,21,0,0,,,6204.60,1
11006020,20:33:16,20:33:16,408,22,0,0,,,6561.19,0
11006020,20:33:57,20:33:57,389,23,0,0,,,6747.19,0
11006020,20:35:21,20:35:21,5349,24,0,0,,,7124.18,0
11006020,20:35:58,20:35:58,386,25,0,0,,,7288.19,0
11006020,20:37:27,20:37:27,392,26,0,0,,,7657.66,0
11006020,20:38:11,20:38:11,385,27,0,0,,,7855.68,0
11006020,20:39:32,20:39:32,395,28,0,0,,,8205.94,0
11006020,20:40:36,20:40:36,5331,29,0,0,,,8517.41,0
11006020,20:41:37,20:41:37,2545,30,0,0,,,8759.76,0
11006020,20:42:17,20:42:17,2543,31,0,0,,,8937.14,0
11006020,20:42:58,20:42:58,2550,32,0,0,,,9103.03,0
11006020,20:43:18,20:43:18,6263,33,0,0,,,9175.58,0
11006020,20:46:00,20:46:00,2551,34,1,0,,,9818.97,1
11007020,08:52:00,08:52:00,5937,1,0,0,,,0.00,1
11007020,08:54:18,08:54:18,878,2,0,1,,,568.13,0
11007020,08:55:31,08:55:31,851,3,0,1,,,886.68,0
11007020,08:56:41,08:56:41,850,4,0,1,,,1158.04,0
11007020,08:58:09,08:58:09,5099,5,0,1,,,1565.17,0
11007020,09:00:01,09:00:01,398,6,0,1,,,1987.11,0
11007020,09:01:25,09:01:25,402,7,0,1,,,2305.61,0
11007020,09:02:58,09:02:58,400,8,0,1,,,2686.68,0
11007020,09:04:00,09:04:00,684,9,0,1,,,2967.62,1
11007020,09:06:00,09:06:00,686,10,0,1,,,3336.68,0
11007020,09:07:25,09:07:25,247,11,0,1,,,3623.08,0
11007020,09:08:34,09:08:34,244,12,0,1,,,3811.28,0
11007020,09:09:37,09:09:37,242,13,0,1,,,4002.69,0
11007020,09:10:57,09:10:57,238,14,0,1,,,4229.96,0
11007020,09:12:00,09:12:00,240,15,0,1,,,4434.71,1
11007020,09:13:06,09:13:06,230,16,0,1,,,4748.82,0
11007020,09:13:40,09:13:40,232,17,0,1,,,4938.26,0
11007020,09:14:22,09:14:22,235,18,0,1,,,5175.19,0
11007020,09:16:00,09:16:00,630,19,0,1,,,5693.75,0
11007020,09:17:37,09:17:37,625,20,0,1,,,6209.21,0
11007020,09:18:57,09:18:57,628,21,0,1,,,6629.62,0
11007020,09:20:00,09:20:00,776,22,0,1,,,6944.34,1
11007020,09:22:00,09:22:00,744,23,0,1,,,7385.59,1
11007020,09:45:00,09:45:00,5834,24,1,0,,,23939.70,1
11007080,08:52:00,08:52:00,5937,1,0,0,,,0.00,1
11007080,08:54:18,08:54:18,878,2,0,1,,,568.13,0
11007080,08:55:31,08:55:31,851,3,0,1,,,886.68,0
11007080,08:56:41,08:56:41,850,4,0,1,,,1158.04,0
11007080,08:58:09,08:58:09,5099,5,0,1,,,1565.17,0
11007080,09:00:01,09:00:01,398,6,0,1,,,1987.11,0
11007080,09:01:25,09:01:25,402,7,0,1,,,2305.61,0
11007080,09:02:58,09:02:58,400,8,0,1,,,2686.68,0
11007080,09:04:00,09:04:00,684,9,0,1,,,2967.62,1
11007080,09:06:00,09:06:00,686,10,0,1,,,3336.68,0
11007080,09:07:25,09:07:25,247,11,0,1,,,3623.08,0
11007080,09:08:34,09:08:34,244,12,0,1,,,3811.28,0
11007080,09:09:37,09:09:37,242,13,0,1,,,4002.69,0
11007080,09:10:57,09:10:57,238,14,0,1,,,4229.96,0
11007080,09:12:00,09:12:00,240,15,0,1,,,4434.71,1
11007080,09:13:06,09:13:06,230,16,0,1,,,4748.82,0
11007080,09:13:40,09:13:40,232,17,0,1,,,4938.26,0
11007080,09:14:22,09:14:22,235,18,0,1,,,5175.19,0
11007080,09:16:00,09:16:00,630,19,0,1,,,5693.75,0
11007080,09:17:37,09:17:37,625,20,0,1,,,6209.21,0
11007080,09:18:57,09:18:57,628,21,0,1,,,6629.62,0
11007080,09:20:00,09:20:00,776,22,0,1,,,6944.34,1
11007080,09:22:00,09:22:00,744,23,0,1,,,7385.59,1
11007080,09:45:00,09:45:00,5834,24,1,0,,,23939.70,1
11008010,10:03:00,10:03:00,3676,1,0,0,,,0.00,1
11008010,10:03:58,10:03:58,3398,2,0,0,,,335.68,0
11008010,10:04:37,10:04:37,3400,3,0,0,,,606.94,0
11008010,10:05:38,10:05:38,2294,4,0,0,,,1062.21,0
11008010,10:06:50,10:06:50,2293,5,0,0,,,1467.33,0
11008010,10:07:08,10:07:08,2291,6,0,0,,,1599.88,0
11008010,10:07:36,10:07:36,2286,7,0,0,,,1795.07,0
11008010,10:08:15,10:08:15,2284,8,0,0,,,2083.00,0
11008010,10:09:11,10:09:11,5757,9,0,0,,,2503.68,0
11008010,10:09:55,10:09:55,2317,10,0,0,,,2804.30,0
11008010,10:10:23,10:10:23,2323,11,0,0,,,3006.87,0
11008010,10:11:04,10:11:04,2313,12,0,0,,,3309.14,0
11008010,10:11:25,10:11:25,2321,13,0,0,,,3450.44,0
11008010,10:11:58,10:11:58,2310,14,0,0,,,3695.53,0
11008010,10:12:13,10:12:13,2314,15,0,0,,,3802.10,0
11008010,10:12:44,10:12:44,2318,16,0,0,,,4039.40,0
11008010,10:13:37,10:13:37,3103,17,0,0,,,4396.53,0
11008010,10:14:06,10:14:06,3104,18,0,0,,,4589.59,0
11008010,10:14:30,10:14:30,3107,19,0,0,,,4760.82,0
11008010,10:14:58,10:14:58,3154,20,0,0,,,4964.20,0
11008010,10:15:19,10:15:19,3109,21,0,0,,,5131.15,0
11008010,10:15:57,10:15:57,3119,22,0,0,,,5367.56,0
11008010,10:16:54,10:16:54,3721,23,0,0,,,5795.17,0
11008010,10:19:00,10:19:00,5248,24,1,0,,,6725.78,1
11009010,22:05:00,22:05:00,2710,1,0,0,,,0.00,1
11009010,22:06:30,22:06:30,2809,2,0,0,,,693.18,0
11009010,22:08:00,22:08:00,2520,3,0,0,,,1352.33,1
11009010,22:10:21,22:10:21,3145,4,0,0,,,2377.63,0
11009010,22:12:15,22:12:15,3131,5,0,0,,,3171.64,0
11009010,22:13:51,22:13:51,3085,6,0,0,,,4048.60,0
11009010,22:15:37,22:15:37,3124,7,0,0,,,4975.06,0
11009010,22:17:00,22:17:00,3128,8,0,0,,,5729.86,1
11009010,22:18:49,22:18:49,3146,9,0,0,,,6523.56,0
11009010,22:20:21,22:20:21,2533,10,0,0,,,7341.76,0
11009010,22:22:20,22:22:20,3114,11,0,0,,,8234.92,0
11009010,22:24:00,22:24:00,5241,12,0,0,,,8913.03,1
11009010,22:27:17,22:27:17,2874,13,0,0,,,9938.18,0
11009010,22:29:44,22:29:44,6511,14,0,0,,,10613.07,0
11009010,22:32:00,22:32:00,3613,15,0,0,,,11350.96,1
11009010,22:32:23,22:32:23,2099,16,0,0,,,11711.25,0
11009010,22:32:51,22:32:51,6462,17,0,0,,,12114.53,0
11009010,22:33:13,22:33:13,6390,18,0,0,,,12504.38,0
11009010,22:33:44,22:33:44,6392,19,0,0,,,13018.35,0
11009010,22:34:20,22:34:20,3597,20,0,0,,,13554.25,0
11009010,22:48:00,22:48:00,5843,21,1,0,,,25768.04,0
11010020,16:00:00,16:00:00,1595,1,0,0,,,0.00,1
11010020,16:01:13,16:01:13,1530,2,0,0,,,486.30,0
11010020,16:04:18,16:04:18,1442,3,0,0,,,1620.61,0
11010020,16:05:00,16:05:00,1441,4,0,0,,,1905.39,0
11010020,16:05:37,16:05:37,4717,5,0,0,,,2129.19,0
11010020,16:07:29,16:07:29,1727,6,0,0,,,2708.27,0
11010020,16:08:56,16:08:56,1725,7,0,0,,,3165.55,0
11010020,16:09:56,16:09:56,1723,8,0,0,,,3549.03,0
11010020,16:11:09,16:11:09,1809,9,0,0,,,3888.49,0
11010020,16:11:35,16:11:35,1804,10,0,0,,,4070.23,0
11010020,16:12:04,16:12:04,1455,11,0,0,,,4270.52,0
11010020,16:12:43,16:12:43,1452,12,0,0,,,4497.63,0
11010020,16:13:17,16:13:17,1449,13,0,0,,,4716.81,0
11010020,16:13:49,16:13:49,1453,14,0,0,,,4922.42,0
11010020,16:17:00,16:17:00,1552,15,0,0,,,5952.85,1
11010020,16:18:13,16:18:13,1554,16,0,0,,,6308.88,0
11010020,16:19:19,16:19:19,1556,17,0,0,,,6605.03,0
11010020,16:20:29,16:20:29,1773,18,0,0,,,6958.77,0
11010020,16:21:15,16:21:15,1775,19,0,0,,,7175.67,0
11010020,16:22:56,16:22:56,1576,20,0,0,,,7653.47,0
11010020,16:23:54,16:23:54,1574,21,0,0,,,7946.38,0
11010020,16:24:44,16:24:44,1708,22,0,0,,,8201.46,0
11010020,16:26:21,16:26:21,1794,23,0,0,,,8662.66,0
11010020,16:27:00,16:27:00,1769,24,0,0,,,8839.01,1
11010020,16:27:47,16:27:47,1767,25,0,0,,,9167.07,0
11010020,16:28:47,16:28:47,6548,26,0,0,,,9585.13,0
11010020,16:29:37,16:29:37,1562,27,0,0,,,9825.59,0
11010020,16:30:11,16:30:11,1559,28,0,0,,,10058.54,0
11010020,16:31:09,16:31:09,1714,29,0,0,,,10426.89,0
11010020,16:31:22,16:31:22,1716,30,0,0,,,10515.36,0
11010020,16:32:25,16:32:25,1711,31,0,0,,,10931.32,0
11010020,16:33:38,16:33:38,1712,32,0,0,,,11399.49,0
11010020,16:34:25,16:34:25,1765,33,0,0,,,11641.04,0
11010020,16:35:00,16:35:00,1656,34,0,0,,,11850.32,1
11010020,16:36:15,16:36:15,1654,35,0,0,,,12475.63,0
11010020,16:37:40,16:37:40,1634,36,0,0,,,13170.07,0
11010020,16:38:37,16:38:37,1631,37,0,0,,,13690.52,0
11010020,16:39:48,16:39:48,1640,38,0,0,,,14357.23,0
11010020,16:40:05,16:40:05,1635,39,0,0,,,14516.41,0
11010020,16:40:33,16:40:33,1637,40,0,0,,,14759.85,0
11010020,16:41:00,16:41:00,1814,41,0,0,,,14967.46,1
11010020,16:42:36,16:42:36,1816,42,0,0,,,15508.32,0
11010020,16:46:38,16:46:38,4631,43,0,0,,,16395.72,0
11010020,16:48:36,16:48:36,4636,44,0,0,,,17058.68,0
11010020,16:51:00,16:51:00,5188,45,1,0,,,17750.21,1
11011070,11:00:00,11:00:00,2844,1,0,0,,,0.00,1
11011070,11:02:01,11:02:01,6468,2,0,0,,,516.69,0
11011070,11:03:33,11:03:33,2817,3,0,0,,,934.24,0
11011070,11:06:00,11:06:00,193,4,0,0,,,1494.43,1
11011070,11:06:25,11:06:25,17,5,0,0,,,1647.81,0
11011070,11:08:02,11:08:02,141,6,0,0,,,2203.24,0
11011070,11:09:00,11:09:00,147,7,0,0,,,2530.22,1
11011070,11:09:37,11:09:37,5318,8,0,0,,,2725.42,0
11011070,11:10:29,11:10:29,5315,9,0,0,,,3015.91,0
11011070,11:11:14,11:11:14,153,10,0,0,,,3261.05,0
11011070,11:12:09,11:12:09,143,11,0,0,,,3549.53,0
11011070,11:13:32,11:13:32,144,12,0,0,,,3977.57,0
11011070,11:14:48,11:14:48,150,13,0,0,,,4352.28,0
11011070,11:15:30,11:15:30,5319,14,0,0,,,4573.13,0
11011070,11:16:14,11:16:14,140,15,0,0,,,4800.98,0
11011070,11:17:20,11:17:20,5321,16,0,0,,,5151.61,0
11011070,11:18:19,11:18:19,136,17,0,0,,,5481.53,0
11011070,11:19:31,11:19:31,188,18,0,0,,,5885.01,0
11011070,11:20:13,11:20:13,168,19,0,0,,,6095.14,0
11011070,11:20:57,11:20:57,5322,20,0,0,,,6335.46,0
11011070,11:22:00,11:22:00,203,21,0,0,,,6623.25,1
11011070,11:23:13,11:23:13,211,22,0,0,,,6955.38,0
11011070,11:30:39,11:30:39,2306,23,0,0,,,8866.05,0
11011070,11:31:40,11:31:40,2305,24,0,0,,,9155.01,0
11011070,11:32:34,11:32:34,6036,25,0,0,,,9391.01,0
11011070,11:34:00,11:34:00,6200,26,0,0,,,9761.38,1
11011070,11:34:53,11:34:53,2486,27,0,0,,,9944.71,0
11011070,11:36:35,11:36:35,2489,28,0,0,,,10296.21,0
11011070,11:38:16,11:38:16,2507,29,0,0,,,10604.21,0
11011070,11:39:37,11:39:37,2490,30,0,0,,,10882.39,0
11011070,11:40:25,11:40:25,2491,31,0,0,,,11055.00,0
11011070,11:41:08,11:41:08,2492,32,0,0,,,11188.59,0
11011070,11:42:33,11:42:33,5326,33,0,0,,,11478.51,0
11011070,11:43:37,11:43:37,2509,34,0,0,,,11713.87,0
11011070,11:45:30,11:45:30,5327,35,0,0,,,12065.67,0
11011070,11:46:23,11:46:23,3701,36,0,0,,,12236.20,0
11011070,11:48:00,11:48:00,2496,37,0,0,,,12537.37,1
11011070,11:49:31,11:49:31,5231,38,0,0,,,13052.58,0
11011070,11:50:44,11:50:44,5328,39,0,0,,,13453.78,0
11011070,11:51:34,11:51:34,2542,40,0,0,,,13708.13,0
11011070,11:52:37,11:52:37,2548,41,0,0,,,14061.18,0
11011070,11:53:34,11:53:34,2547,42,0,0,,,14370.74,0
11011070,11:54:00,11:54:00,3720,43,1,0,,,14525.63,1
11012010,18:19:00,18:19:00,5259,1,0,0,,,0.00,1
11012010,18:19:54,18:19:54,1530,2,0,0,,,530.30,0
11012010,18:20:44,18:20:44,1531,3,0,0,,,930.30,0
11012010,18:21:17,18:21:17,1533,4,0,0,,,1218.90,0
11012010,18:21:47,18:21:47,1805,5,0,0,,,1494.24,0
11012010,18:23:00,18:23:00,1799,6,0,0,,,2242.99,1
11012010,18:23:19,18:23:19,1807,7,0,0,,,2451.37,0
11012010,18:25:00,18:25:00,1810,8,0,0,,,3500.11,1
11012010,18:28:09,18:28:09,1801,9,0,0,,,4884.03,0
11012010,18:29:07,18:29:07,1718,10,0,0,,,5312.17,0
11012010,18:30:00,18:30:00,1721,11,0,0,,,5716.72,1
11012010,18:30:19,18:30:19,1717,12,0,0,,,5884.50,0
11012010,18:30:41,18:30:41,1666,13,0,0,,,6089.44,0
11012010,18:31:00,18:31:00,1661,14,0,0,,,6269.91,0
11012010,18:31:21,18:31:21,1663,15,0,0,,,6456.54,0
11012010,18:31:48,18:31:48,1668,16,0,0,,,6672.97,0
11012010,18:33:10,18:33:10,1490,17,0,0,,,7431.52,0
11012010,18:34:01,18:34:01,1489,18,0,0,,,7899.10,0
11012010,18:34:31,18:34:31,1480,19,0,0,,,8199.24,0
11012010,18:35:04,18:35:04,1482,20,0,0,,,8518.63,0
11012010,18:35:34,18:35:34,1487,21,0,0,,,8821.67,0
11012010,18:35:49,18:35:49,1483,22,0,0,,,8970.71,0
11012010,18:36:47,18:36:47,1539,23,0,0,,,9470.05,0
11012010,18:37:36,18:37:36,1543,24,0,0,,,9915.54,0
11012010,18:38:20,18:38:20,1506,25,0,0,,,10357.97,0
11012010,18:39:13,18:39:13,1509,26,0,0,,,10898.22,0
11012010,18:39:30,18:39:30,1499,27,0,0,,,11077.01,0
11012010,18:39:57,18:39:57,1503,28,0,0,,,11300.56,0
11012010,18:41:00,18:41:00,1551,29,0,0,,,11866.68,1
11012010,18:41:11,18:41:11,1658,30,0,0,,,12027.32,0
11012010,18:41:41,18:41:41,1659,31,0,0,,,12417.73,0
11012010,18:42:25,18:42:25,1515,32,0,0,,,12981.13,0
11012010,18:42:48,18:42:48,1517,33,0,0,,,13299.23,0
11012010,18:43:07,18:43:07,1518,34,0,0,,,13560.69,0
11012010,18:43:39,18:43:39,1457,35,0,0,,,13976.82,0
11012010,18:44:48,18:44:48,1646,36,0,0,,,14900.38,0
11012010,18:44:59,18:44:59,1645,37,0,0,,,15059.04,0
11012010,18:45:54,18:45:54,1795,38,0,0,,,15784.62,0
11012010,18:46:17,18:46:17,1781,39,0,0,,,16108.73,0
11012010,18:46:26,18:46:26,1845,40,0,0,,,16237.13,0
11012010,18:47:00,18:47:00,1789,41,0,0,,,16684.41,1
11012010,18:49:39,18:49:39,1785,42,0,0,,,17302.77,0
11012010,18:53:50,18:53:50,1794,43,0,0,,,18365.07,0
11012010,18:54:53,18:54:53,1787,44,0,0,,,18667.71,0
11012010,18:56:45,18:56:45,1798,45,0,0,,,19133.81,0
11012010,18:57:29,18:57:29,1784,46,0,0,,,19314.58,0
11012010,18:58:32,18:58:32,1792,47,0,0,,,19584.16,0
11012010,18:59:32,18:59:32,5605,48,0,0,,,19861.29,0
11012010,19:02:00,19:02:00,1754,49,1,0,,,20517.85,1
11013070,11:20:00,11:20:00,6336,1,0,0,,,0.00,1
11013070,11:27:00,11:27:00,2842,2,0,0,,,2508.84,1
11013070,11:30:00,11:30:00,2144,3,0,0,,,3148.98,1
11013070,11:30:33,11:30:33,2147,4,0,0,,,3375.47,0
11013070,11:31:03,11:31:03,2149,5,0,0,,,3586.47,0
11013070,11:31:37,11:31:37,2151,6,0,0,,,3821.36,0
11013070,11:32:33,11:32:33,2153,7,0,0,,,4193.00,0
11013070,11:33:03,11:33:03,2140,8,0,0,,,4401.18,0
11013070,11:33:37,11:33:37,2158,9,0,0,,,4638.65,0
11013070,11:34:00,11:34:00,6233,10,0,0,,,4805.92,1
11013070,11:34:51,11:34:51,2134,11,0,0,,,5090.51,0
11013070,11:35:29,11:35:29,2162,12,0,0,,,5289.42,0
11013070,11:36:13,11:36:13,2166,13,0,0,,,5506.81,0
11013070,11:37:08,11:37:08,2163,14,0,0,,,5718.76,0
11013070,11:38:00,11:38:00,2160,15,0,0,,,5976.18,1
11013070,11:38:28,11:38:28,2138,16,0,0,,,6289.14,0
11013070,11:38:48,11:38:48,2169,17,0,0,,,6490.75,0
11013070,11:39:08,11:39:08,2155,18,0,0,,,6707.44,0
11013070,11:39:26,11:39:26,2154,19,0,0,,,6899.13,0
11013070,11:39:45,11:39:45,3391,20,0,0,,,7052.18,0
11013070,11:40:00,11:40:00,3385,21,0,0,,,7210.16,0
11013070,11:40:18,11:40:18,3384,22,0,0,,,7392.38,0
11013070,11:40:45,11:40:45,3303,23,0,0,,,7637.35,0
11013070,11:41:30,11:41:30,3394,24,0,0,,,7935.78,0
11013070,11:42:23,11:42:23,3386,25,0,0,,,8350.87,0
11013070,11:42:56,11:42:56,2523,26,0,0,,,8570.12,0
11013070,11:45:00,11:45:00,2522,27,1,0,,,9767.51,1
11014020,09:15:00,09:15:00,4907,1,0,0,,,0.00,1
11014020,09:16:03,09:16:03,5555,2,0,0,,,755.02,0
11014020,09:16:44,09:16:44,1370,3,0,0,,,1255.16,0
11014020,09:17:09,09:17:09,1363,4,0,0,,,1543.29,0
11014020,09:17:36,09:17:36,1368,5,0,0,,,1870.86,0
11014020,09:17:50,09:17:50,1354,6,0,0,,,2047.48,0
11014020,09:18:23,09:18:23,1358,7,0,0,,,2446.25,0
11014020,09:19:00,09:19:00,1361,8,0,0,,,2887.25,1
11014020,09:20:53,09:20:53,1359,9,0,0,,,3345.52,0
11014020,09:21:37,09:21:37,1355,10,0,0,,,3532.93,0
11014020,09:23:00,09:23:00,1364,11,0,0,,,3821.91,1
11014020,09:24:00,09:24:00,5956,12,0,0,,,4141.94,0
11014020,09:26:09,09:26:09,5954,13,0,0,,,4797.66,0
11014020,09:28:44,09:28:44,5606,14,0,0,,,5623.05,0
11014020,09:32:06,09:32:06,6300,15,0,0,,,6908.81,0
11014020,09:33:45,09:33:45,1299,16,0,0,,,7458.57,0
11014020,09:36:06,09:36:06,1306,17,0,0,,,8355.45,0
11014020,09:41:45,09:41:45,1413,18,0,0,,,10534.97,0
11014020,09:43:40,09:43:40,6478,19,0,0,,,11339.48,0
11014020,09:45:00,09:45:00,1397,20,0,0,,,11880.29,1
11014020,09:47:23,09:47:23,1109,21,0,0,,,13032.29,0
11014020,09:47:58,09:47:58,1116,22,0,0,,,13356.50,0
11014020,09:48:48,09:48:48,6198,23,0,0,,,13822.28,0
11014020,09:49:30,09:49:30,1125,24,0,0,,,14193.78,0
11014020,09:50:00,09:50:00,1111,25,0,0,,,14463.80,1
11014020,09:50:53,09:50:53,6197,26,0,0,,,15023.72,0
11014020,09:52:00,09:52:00,1120,27,0,0,,,15662.83,0
11014020,09:52:17,09:52:17,1114,28,0,0,,,15832.97,0
11014020,09:53:50,09:53:50,1121,29,0,0,,,16771.09,0
11014020,09:56:26,09:56:26,1258,30,0,0,,,17521.99,0
11014020,09:56:46,09:56:46,1277,31,0,0,,,17625.18,0
11014020,09:57:40,09:57:40,1276,32,0,0,,,17917.54,0
11014020,09:59:06,09:59:06,5206,33,0,0,,,18355.06,0
11014020,10:00:06,10:00:06,1290,34,0,0,,,18692.76,0
11014020,10:00:46,10:00:46,6243,35,0,0,,,18841.71,0
11014020,10:04:00,10:04:00,6102,36,1,0,,,19789.20,1
11016070,18:00:00,18:00:00,5308,1,0,0,,,0.00,1
11016070,18:01:05,18:01:05,5248,2,0,0,,,451.30,0
11016070,18:01:37,18:01:37,5249,3,0,0,,,650.52,0
11016070,18:02:07,18:02:07,3687,4,0,0,,,852.28,0
11016070,18:03:13,18:03:13,3108,5,0,0,,,1246.26,0
11016070,18:03:55,18:03:55,3106,6,0,0,,,1557.48,0
11016070,18:04:20,18:04:20,3105,7,0,0,,,1739.98,0
11016070,18:04:48,18:04:48,3102,8,0,0,,,1929.00,0
11016070,18:05:26,18:05:26,5277,9,0,0,,,2206.80,0
11016070,18:06:16,18:06:16,3082,10,0,0,,,2530.36,0
11016070,18:06:51,18:06:51,6355,11,0,0,,,2792.76,0
11016070,18:07:14,18:07:14,3126,12,0,0,,,2919.50,0
11016070,18:07:44,18:07:44,6291,13,0,0,,,3143.09,0
11016070,18:08:19,18:08:19,6289,14,0,0,,,3401.74,0
11016070,18:08:41,18:08:41,3143,15,0,0,,,3555.40,0
11016070,18:09:19,18:09:19,3097,16,0,0,,,3800.35,0
11016070,18:11:00,18:11:00,2712,17,0,0,,,4363.43,1
11016070,18:11:58,18:11:58,2797,18,0,0,,,4623.90,0
11016070,18:13:24,18:13:24,2809,19,0,0,,,5033.83,0
11016070,18:14:22,18:14:22,6304,20,0,0,,,5242.65,0
11016070,18:15:01,18:15:01,6302,21,0,0,,,5434.67,0
11016070,18:16:00,18:16:00,2520,22,0,0,,,5695.60,1
11016070,18:16:50,18:16:50,5300,23,0,0,,,6004.43,0
11016070,18:19:24,18:19:24,3145,24,0,0,,,6722.23,0
11016070,18:20:36,18:20:36,3127,25,0,0,,,7021.83,0
11016070,18:21:04,18:21:04,3130,26,0,0,,,7208.56,0
11016070,18:22:09,18:22:09,3131,27,0,0,,,7523.72,0
11016070,18:22:56,18:22:56,3088,28,0,0,,,7842.03,0
11016070,18:23:30,18:23:30,3144,29,0,0,,,8053.16,0
11016070,18:24:28,18:24:28,3085,30,0,0,,,8404.41,0
11016070,18:25:27,18:25:27,3135,31,0,0,,,8767.72,0
11016070,18:25:58,18:25:58,3138,32,0,0,,,8971.29,0
11016070,18:26:59,18:26:59,3124,33,0,0,,,9332.93,0
11016070,18:27:38,18:27:38,3132,34,0,0,,,9576.54,0
11016070,18:28:01,18:28:01,3117,35,0,0,,,9723.90,0
11016070,18:29:00,18:29:00,3128,36,0,0,,,10091.37,1
11016070,18:29:20,18:29:20,3121,37,0,0,,,10259.60,0
11016070,18:30:27,18:30:27,3150,38,0,0,,,10569.83,0
11016070,18:30:44,18:30:44,3157,39,0,0,,,10702.68,0
11016070,18:31:07,18:31:07,3146,40,0,0,,,10891.98,0
11016070,18:31:59,18:31:59,2532,41,0,0,,,11278.45,0
11016070,18:32:22,18:32:22,2531,42,0,0,,,11478.71,0
11016070,18:32:49,18:32:49,2533,43,0,0,,,11711.68,0
11016070,18:33:56,18:33:56,6401,44,0,0,,,12194.46,0
11016070,18:35:05,18:35:05,3114,45,0,0,,,12605.48,0
11016070,18:36:22,18:36:22,3017,46,0,0,,,13023.06,0
11016070,18:37:00,18:37:00,5241,47,0,0,,,13284.53,1
11016070,18:37:27,18:37:27,3016,48,0,0,,,13420.55,0
11016070,18:38:29,18:38:29,3432,49,0,0,,,13741.24,0
11016070,18:38:54,18:38:54,3429,50,0,0,,,13846.78,0
11016070,18:39:25,18:39:25,3430,51,0,0,,,14015.12,0
11016070,18:40:12,18:40:12,3433,52,0,0,,,14238.49,0
11016070,18:41:07,18:41:07,3431,53,0,0,,,14511.09,0
11016070,18:41:26,18:41:26,3602,54,0,0,,,14608.64,0
11016070,18:42:00,18:42:00,3604,55,0,0,,,14790.25,0
11016070,18:42:59,18:42:59,3605,56,0,0,,,15071.22,0
11016070,18:43:39,18:43:39,3600,57,0,0,,,15290.66,0
11016070,18:45:00,18:45:00,2171,58,0,0,,,15737.95,1
11016070,18:46:09,18:46:09,2180,59,0,0,,,16056.02,0
11016070,18:47:15,18:47:15,2178,60,0,0,,,16366.96,0
11016070,18:48:00,18:48:00,3688,61,0,0,,,16573.10,1
11016070,18:48:30,18:48:30,2176,62,0,0,,,16735.25,0
11016070,18:49:13,18:49:13,2181,63,0,0,,,16967.91,0
11016070,18:50:00,18:50:00,2174,64,0,0,,,17230.12,1
11016070,18:53:00,18:53:00,981,65,0,0,,,17754.38,1
11016070,18:53:30,18:53:30,984,66,0,0,,,17933.53,0
11016070,18:53:54,18:53:54,949,67,0,0,,,18076.24,0
11016070,18:54:24,18:54:24,951,68,0,0,,,18265.20,0
11016070,18:55:09,18:55:09,973,69,0,0,,,18522.12,0
11016070,18:58:51,18:58:51,6403,70,0,0,,,19599.64,0
11016070,18:59:48,18:59:48,6021,71,0,0,,,19921.90,0
11016070,19:02:00,19:02:00,5572,72,1,0,,,20653.06,1
11017020,09:40:00,09:40:00,6164,1,0,0,,,0.00,1
11017020,09:42:57,09:42:57,6120,2,0,0,,,807.49,0
11017020,09:44:26,09:44:26,6122,3,0,0,,,1187.42,0
11017020,09:45:54,09:45:54,6124,4,0,0,,,1625.82,0
11017020,09:47:44,09:47:44,6126,5,0,0,,,2171.17,0
11017020,09:49:48,09:49:48,6128,6,0,0,,,2819.06,0
11017020,09:50:59,09:50:59,6130,7,0,0,,,3169.08,0
11017020,09:52:00,09:52:00,6132,8,0,0,,,3508.14,0
11017020,09:53:18,09:53:18,6134,9,0,0,,,3936.85,0
11017020,09:54:25,09:54:25,6136,10,0,0,,,4317.63,0
11017020,09:55:57,09:55:57,6138,11,0,0,,,4811.93,0
11017020,09:57:30,09:57:30,6140,12,0,0,,,5316.30,0
11017020,09:58:44,09:58:44,6142,13,0,0,,,5704.64,0
11017020,09:59:44,09:59:44,6144,14,0,0,,,6020.15,0
11017020,10:01:20,10:01:20,6146,15,0,0,,,6484.46,0
11017020,10:03:00,10:03:00,6148,16,0,0,,,6947.34,1
11017020,10:04:51,10:04:51,6185,17,0,0,,,7477.02,0
11017020,10:06:07,10:06:07,6150,18,0,0,,,7815.84,0
11017020,10:07:34,10:07:34,6152,19,0,0,,,8246.37,0
11017020,10:09:33,10:09:33,6183,20,0,0,,,8863.70,0
11017020,10:11:00,10:11:00,6181,21,0,0,,,9299.24,1
11017020,10:12:16,10:12:16,6179,22,0,0,,,9642.91,0
11017020,10:13:33,10:13:33,6154,23,0,0,,,10012.07,0
11017020,10:15:13,10:15:13,6156,24,0,0,,,10482.60,0
11017020,10:17:11,10:17:11,6158,25,0,0,,,11049.32,0
11017020,10:19:33,10:19:33,6160,26,0,0,,,11715.34,0
11017020,10:21:24,10:21:24,6162,27,0,0,,,12161.52,0
11017020,10:23:31,10:23:31,6166,28,0,0,,,12764.22,0
11017020,10:24:32,10:24:32,6168,29,0,0,,,13038.35,0
11017020,10:28:30,10:28:30,6169,30,0,0,,,13905.28,0
11017020,10:30:06,10:30:06,6178,31,0,0,,,14370.81,0
11017020,10:30:48,10:30:48,6175,32,0,0,,,14581.35,0
11017020,10:31:45,10:31:45,6173,33,0,0,,,14842.39,0
11017020,10:34:00,10:34:00,2488,34,1,0,,,15270.69,1
11018010,16:45:00,16:45:00,873,1,0,0,,,0.00,1
11018010,16:46:28,16:46:28,847,2,0,0,,,660.16,0
11018010,16:46:44,16:46:44,844,3,0,0,,,800.79,0
11018010,16:47:15,16:47:15,3894,4,0,0,,,1067.55,0
11018010,16:47:31,16:47:31,3881,5,0,0,,,1195.57,0
11018010,16:48:08,16:48:08,5200,6,0,0,,,1506.59,0
11018010,16:48:31,16:48:31,6497,7,0,0,,,1696.44,0
11018010,16:48:59,16:48:59,3896,8,0,0,,,1932.85,0
11018010,16:49:42,16:49:42,6499,9,0,0,,,2320.19,0
11018010,16:50:09,16:50:09,3885,10,0,0,,,2550.65,0
11018010,16:50:36,16:50:36,6496,11,0,0,,,2774.62,0
11018010,16:51:02,16:51:02,3897,12,0,0,,,3020.34,0
11018010,16:51:31,16:51:31,3968,13,0,0,,,3218.86,0
11018010,16:51:49,16:51:49,3966,14,0,0,,,3363.09,0
11018010,16:52:32,16:52:32,3970,15,0,0,,,3645.83,0
11018010,16:52:49,16:52:49,3891,16,0,0,,,3782.74,0
11018010,16:53:20,16:53:20,4092,17,0,0,,,4048.49,0
11018010,16:53:38,16:53:38,4094,18,0,0,,,4204.04,0
11018010,16:53:54,16:53:54,4055,19,0,0,,,4353.42,0
11018010,16:54:13,16:54:13,4054,20,0,0,,,4525.78,0
11018010,16:54:48,16:54:48,4052,21,0,0,,,4845.43,0
11018010,16:55:08,16:55:08,3890,22,0,0,,,5037.96,0
11018010,16:56:00,16:56:00,3882,23,0,0,,,5513.72,1
11018010,16:57:06,16:57:06,3888,24,0,0,,,6040.98,0
11018010,16:57:35,16:57:35,3879,25,0,0,,,6266.49,0
11018010,16:59:38,16:59:38,3995,26,0,0,,,7038.25,0
11018010,16:59:55,16:59:55,3993,27,0,0,,,7177.63,0
11018010,17:02:48,17:02:48,5561,28,0,0,,,7689.04,0
11018010,17:03:49,17:03:49,4166,29,0,0,,,8104.93,0
11018010,17:04:31,17:04:31,3862,30,0,0,,,8452.79,0
11018010,17:05:05,17:05:05,3957,31,0,0,,,8748.37,0
11018010,17:05:19,17:05:19,3963,32,0,0,,,8867.42,0
11018010,17:05:44,17:05:44,3960,33,0,0,,,9107.05,0
11018010,17:07:14,17:07:14,3806,34,0,0,,,9674.30,0
11018010,17:08:00,17:08:00,3809,35,0,0,,,10105.44,1
11018010,17:08:25,17:08:25,4546,36,0,0,,,10270.03,0
11018010,17:09:32,17:09:32,6366,37,0,0,,,10708.70,0
11018010,17:10:33,17:10:33,4543,38,0,0,,,11121.46,0
11018010,17:11:29,17:11:29,6367,39,0,0,,,11462.49,0
11018010,17:12:05,17:12:05,6368,40,0,0,,,11706.13,0
11018010,17:13:25,17:13:25,6374,41,0,0,,,12223.14,0
11018010,17:14:36,17:14:36,6369,42,0,0,,,12720.33,0
11018010,17:15:45,17:15:45,4531,43,0,0,,,13009.22,0
11018010,17:16:52,17:16:52,4510,44,0,0,,,13369.19,0
11018010,17:18:03,17:18:03,4532,45,0,0,,,13873.20,0
11018010,17:19:11,17:19:11,4488,46,0,0,,,14327.50,0
11018010,17:19:41,17:19:41,4486,47,0,0,,,14590.24,0
11018010,17:20:16,17:20:16,4489,48,0,0,,,14882.14,0
11018010,17:20:42,17:20:42,4482,49,0,0,,,15099.80,0
11018010,17:21:13,17:21:13,4476,50,0,0,,,15333.33,0
11018010,17:21:35,17:21:35,4570,51,0,0,,,15513.82,0
11018010,17:21:57,17:21:57,4572,52,0,0,,,15691.84,0
11018010,17:23:33,17:23:33,6064,53,0,0,,,16414.74,0
11018010,17:24:15,17:24:15,6063,54,0,0,,,16773.95,0
11018010,17:26:00,17:26:00,4132,55,0,0,,,17573.79,1
11018010,17:28:00,17:28:00,4049,56,0,0,,,18483.80,1
11018010,17:29:00,17:29:00,3860,57,0,0,,,19198.36,1
11018010,17:32:35,17:32:35,4087,58,0,0,,,20580.41,0
11018010,17:34:30,17:34:30,4084,59,0,0,,,21210.48,0
11018010,17:37:00,17:37:00,4083,60,1,0,,,22060.32,1
11019070,19:03:00,19:03:00,4508,1,0,0,,,0.00,1
11019070,19:04:36,19:04:36,4501,2,0,0,,,460.90,0
11019070,19:05:32,19:05:32,4561,3,0,0,,,611.01,0
11019070,19:06:38,19:06:38,4564,4,0,0,,,949.59,0
11019070,19:08:44,19:08:44,4552,5,0,0,,,1510.72,0
11019070,19:09:20,19:09:20,4567,6,0,0,,,1694.59,0
11019070,19:11:20,19:11:20,6241,7,0,0,,,2302.35,0
11019070,19:12:00,19:12:00,4576,8,0,0,,,2524.50,1
11019070,19:13:04,19:13:04,4562,9,0,0,,,2763.22,0
11019070,19:14:00,19:14:00,4565,10,0,0,,,3003.31,0
11019070,19:14:40,19:14:40,4558,11,0,0,,,3173.46,0
11019070,19:16:00,19:16:00,4113,12,0,0,,,3493.79,0
11019070,19:17:44,19:17:44,4135,13,0,0,,,3975.65,0
11019070,19:19:00,19:19:00,4104,14,0,0,,,4313.51,0
11019070,19:20:44,19:20:44,4109,15,0,0,,,4734.93,0
11019070,19:21:24,19:21:24,4101,16,0,0,,,4911.42,0
11019070,19:22:32,19:22:32,4110,17,0,0,,,5214.05,0
11019070,19:24:36,19:24:36,925,18,0,0,,,5710.49,0
11019070,19:25:24,19:25:24,933,19,0,0,,,5913.80,0
11019070,19:28:00,19:28:00,867,20,0,0,,,6520.52,1
11019070,19:28:53,19:28:53,924,21,0,0,,,6771.18,0
11019070,19:29:59,19:29:59,931,22,0,0,,,7123.50,0
11019070,19:31:09,19:31:09,926,23,0,0,,,7499.79,0
11019070,19:31:45,19:31:45,4103,24,0,0,,,7686.63,0
11019070,19:32:15,19:32:15,4114,25,0,0,,,7849.54,0
11019070,19:33:31,19:33:31,941,26,0,0,,,8281.98,0
11019070,19:34:47,19:34:47,4115,27,0,0,,,8666.61,0
11019070,19:35:54,19:35:54,5187,28,0,0,,,8964.99,0
11019070,19:36:37,19:36:37,944,29,0,0,,,9187.69,0
11019070,19:37:23,19:37:23,848,30,0,0,,,9427.64,0
11019070,19:39:00,19:39:00,875,31,0,0,,,9897.28,1
11019070,19:40:48,19:40:48,923,32,0,0,,,10396.95,0
11019070,19:41:30,19:41:30,917,33,0,0,,,10590.53,0
11019070,19:42:19,19:42:19,228,34,0,0,,,10831.80,0
11019070,19:43:12,19:43:12,231,35,0,0,,,11091.24,0
11019070,19:44:57,19:44:57,249,36,0,0,,,11591.49,0
11019070,19:45:42,19:45:42,230,37,0,0,,,11811.83,0
11019070,19:46:17,19:46:17,232,38,0,0,,,12001.27,0
11019070,19:47:00,19:47:00,235,39,0,0,,,12238.20,1
11019070,19:48:03,19:48:03,635,40,0,0,,,12510.65,0
11019070,19:49:01,19:49:01,630,41,0,0,,,12757.58,0
11019070,19:50:09,19:50:09,640,42,0,0,,,13054.28,0
11019070,19:50:59,19:50:59,625,43,0,0,,,13273.98,0
11019070,19:52:36,19:52:36,628,44,0,0,,,13694.39,0
11019070,19:54:00,19:54:00,774,45,0,0,,,14047.19,1
11019070,19:54:46,19:54:46,619,46,0,0,,,14301.50,0
11019070,19:55:23,19:55:23,623,47,0,0,,,14505.16,0
11019070,19:56:00,19:56:00,627,48,0,0,,,14710.36,0
11019070,19:56:43,19:56:43,775,49,0,0,,,14956.80,0
11019070,19:57:20,19:57:20,6326,50,0,0,,,15154.94,0
11019070,19:58:20,19:58:20,633,51,0,0,,,15474.15,0
11019070,19:59:00,19:59:00,637,52,0,0,,,15686.38,0
11019070,20:00:00,20:00:00,620,53,0,0,,,15992.32,1
11019070,20:00:36,20:00:36,5718,54,0,0,,,16225.00,0
11019070,20:01:03,20:01:03,3417,55,0,0,,,16415.44,0
11019070,20:01:33,20:01:33,3416,56,0,0,,,16600.91,0
11019070,20:02:00,20:02:00,3415,57,0,0,,,16803.76,0
11019070,20:03:14,20:03:14,3425,58,0,0,,,17300.00,0
11019070,20:03:38,20:03:38,3413,59,0,0,,,17481.34,0
11019070,20:04:03,20:04:03,3410,60,0,0,,,17657.94,0
11019070,20:04:37,20:04:37,967,61,0,0,,,17902.28,0
11019070,20:05:00,20:05:00,5236,62,0,0,,,18066.83,1
11019070,20:07:00,20:07:00,965,63,0,0,,,18439.30,1
11019070,20:08:52,20:08:52,6294,64,0,0,,,18945.15,0
11019070,20:10:16,20:10:16,3732,65,0,0,,,19352.78,0
11019070,20:11:29,20:11:29,3616,66,0,0,,,19697.54,0
11019070,20:12:38,20:12:38,3424,67,0,0,,,20009.15,0
11019070,20:13:22,20:13:22,6271,68,0,0,,,20233.93,0
11019070,20:14:13,20:14:13,3427,69,0,0,,,20462.42,0
11019070,20:15:41,20:15:41,2098,70,0,0,,,20839.51,0
11019070,20:17:08,20:17:08,2094,71,0,0,,,21242.41,0
11019070,20:18:14,20:18:14,5224,72,0,0,,,21587.31,0
11019070,20:20:00,20:20:00,2475,73,0,0,,,22049.06,1
11019070,20:20:37,20:20:37,5338,74,0,0,,,22231.31,0
11019070,20:21:30,20:21:30,2500,75,0,0,,,22475.95,0
11019070,20:22:37,20:22:37,2494,76,0,0,,,22767.06,0
11019070,20:24:00,20:24:00,5556,77,1,0,,,23177.10,1
11020010,12:30:00,12:30:00,6375,1,0,0,,,0.00,1
11020010,12:31:12,12:31:12,5641,2,0,0,,,312.14,0
11020010,12:32:34,12:32:34,5642,3,0,0,,,711.17,0
11020010,12:33:26,12:33:26,959,4,0,0,,,938.87,0
11020010,12:34:07,12:34:07,961,5,0,0,,,1170.14,0
11020010,12:35:37,12:35:37,315,6,0,0,,,1540.20,0
11020010,12:37:00,12:37:00,344,7,0,0,,,1929.92,1
11020010,12:37:52,12:37:52,333,8,0,0,,,2184.07,0
11020010,12:38:45,12:38:45,316,9,0,0,,,2410.13,0
11020010,12:39:22,12:39:22,342,10,0,0,,,2564.33,0
11020010,12:40:11,12:40:11,321,11,0,0,,,2792.60,0
11020010,12:41:00,12:41:00,332,12,0,0,,,3039.99,0
11020010,12:42:00,12:42:00,336,13,0,0,,,3333.22,1
11020010,12:44:06,12:44:06,346,14,0,0,,,3745.64,0
11020010,12:44:51,12:44:51,351,15,0,0,,,3916.62,0
11020010,12:45:37,12:45:37,327,16,0,0,,,4106.00,0
11020010,12:46:40,12:46:40,349,17,0,0,,,4357.89,0
11020010,12:47:25,12:47:25,324,18,0,0,,,4514.65,0
11020010,12:48:19,12:48:19,331,19,0,0,,,4726.66,0
11020010,12:49:14,12:49:14,384,20,0,0,,,4947.44,0
11020010,12:49:54,12:49:54,391,21,0,0,,,5119.36,0
11020010,12:51:25,12:51:25,387,22,0,0,,,5478.86,0
11020010,12:52:28,12:52:28,390,23,0,0,,,5719.41,0
11020010,12:53:41,12:53:41,388,24,0,0,,,6010.19,0
11020010,12:55:52,12:55:52,6521,25,0,0,,,6527.74,0
11020010,12:57:00,12:57:00,5597,26,0,0,,,6770.49,1
11020010,12:57:50,12:57:50,355,27,0,0,,,6949.11,0
11020010,12:58:45,12:58:45,786,28,0,0,,,7144.57,0
11020010,13:02:00,13:02:00,6090,29,0,0,,,7761.32,1
11020010,13:03:03,13:03:03,788,30,0,0,,,8074.08,0
11020010,13:04:21,13:04:21,5634,31,0,0,,,8500.33,0
11020010,13:04:55,13:04:55,546,32,0,0,,,8679.33,0
11020010,13:05:55,13:05:55,5710,33,0,0,,,9002.69,0
11020010,13:06:29,13:06:29,537,34,0,0,,,9174.33,0
11020010,13:07:06,13:07:06,558,35,0,0,,,9372.85,0
11020010,13:07:43,13:07:43,552,36,0,0,,,9585.94,0
11020010,13:08:20,13:08:20,536,37,0,0,,,9788.56,0
11020010,13:09:41,13:09:41,730,38,0,0,,,10054.63,0
11020010,13:11:08,13:11:08,731,39,0,0,,,10407.02,0
11020010,13:12:22,13:12:22,689,40,0,0,,,10760.45,0
11020010,13:13:00,13:13:00,682,41,0,0,,,10954.79,1
11020010,13:13:30,13:13:30,397,42,0,0,,,11155.39,0
11020010,13:14:00,13:14:00,401,43,0,0,,,11394.69,0
11020010,13:14:47,13:14:47,399,44,0,0,,,11719.73,0
11020010,13:15:22,13:15:22,403,45,0,0,,,11965.61,0
11020010,13:15:41,13:15:41,5098,46,0,0,,,12100.62,0
11020010,13:16:18,13:16:18,5097,47,0,0,,,12355.39,0
11020010,13:16:46,13:16:46,5096,48,0,0,,,12569.91,0
11020010,13:17:42,13:17:42,881,49,0,0,,,12921.39,0
11020010,13:18:19,13:18:19,879,50,0,0,,,13182.74,0
11020010,13:18:36,13:18:36,877,51,0,0,,,13295.63,0
11020010,13:19:08,13:19:08,882,52,0,0,,,13531.63,0
11020010,13:20:00,13:20:00,874,53,1,0,,,13889.09,1
11022070,15:47:00,15:47:00,4122,1,0,0,,,0.00,1
11022070,15:47:51,15:47:51,4123,2,0,0,,,272.30,0
11022070,15:49:30,15:49:30,4152,3,0,0,,,774.23,0
11022070,15:51:09,15:51:09,4096,4,0,0,,,1318.20,0
11022070,15:54:30,15:54:30,4131,5,0,0,,,2336.20,0
11022070,15:54:53,15:54:53,4130,6,0,0,,,2459.88,0
11022070,15:55:31,15:55:31,3991,7,0,0,,,2691.39,0
11022070,15:56:19,15:56:19,5198,8,0,0,,,2964.32,0
11022070,15:57:07,15:57:07,4009,9,0,0,,,3208.37,0
11022070,15:58:20,15:58:20,4164,10,0,0,,,3633.65,0
11022070,15:58:49,15:58:49,4165,11,0,0,,,3800.12,0
11022070,16:00:00,16:00:00,5564,12,0,0,,,4116.09,1
11022070,16:01:00,16:01:00,6327,13,0,0,,,4629.76,1
11022070,16:01:39,16:01:39,3994,14,0,0,,,4831.04,0
11022070,16:02:19,16:02:19,3997,15,0,0,,,5036.53,0
11022070,16:03:09,16:03:09,3998,16,0,0,,,5307.24,0
11022070,16:03:59,16:03:59,4000,17,0,0,,,5570.13,0
11022070,16:04:35,16:04:35,4002,18,0,0,,,5757.90,0
11022070,16:05:35,16:05:35,5942,19,0,0,,,6092.98,0
11022070,16:06:05,16:06:05,4005,20,0,0,,,6251.88,0
11022070,16:06:58,16:06:58,4006,21,0,0,,,6476.96,0
11022070,16:07:28,16:07:28,4007,22,0,0,,,6634.99,0
11022070,16:08:34,16:08:34,4012,23,0,0,,,6978.73,0
11022070,16:10:04,16:10:04,925,24,0,0,,,7419.76,0
11022070,16:10:43,16:10:43,933,25,0,0,,,7623.07,0
11022070,16:13:00,16:13:00,867,26,0,0,,,8242.92,1
11022070,16:13:53,16:13:53,924,27,0,0,,,8493.58,0
11022070,16:14:59,16:14:59,931,28,0,0,,,8845.90,0
11022070,16:16:09,16:16:09,926,29,0,0,,,9222.19,0
11022070,16:16:45,16:16:45,4103,30,0,0,,,9409.03,0
11022070,16:17:15,16:17:15,4114,31,0,0,,,9571.94,0
11022070,16:18:31,16:18:31,941,32,0,0,,,10004.38,0
11022070,16:19:47,16:19:47,4115,33,0,0,,,10389.01,0
11022070,16:20:54,16:20:54,5187,34,0,0,,,10687.39,0
11022070,16:21:37,16:21:37,944,35,0,0,,,10910.09,0
11022070,16:22:23,16:22:23,848,36,0,0,,,11150.04,0
11022070,16:24:00,16:24:00,875,37,0,0,,,11619.68,1
11022070,16:25:48,16:25:48,923,38,0,0,,,12119.35,0
11022070,16:26:30,16:26:30,917,39,0,0,,,12312.93,0
11022070,16:27:19,16:27:19,228,40,0,0,,,12554.20,0
11022070,16:28:12,16:28:12,231,41,0,0,,,12813.64,0
11022070,16:29:57,16:29:57,249,42,0,0,,,13313.89,0
11022070,16:30:42,16:30:42,230,43,0,0,,,13534.23,0
11022070,16:31:17,16:31:17,232,44,0,0,,,13723.67,0
11022070,16:32:00,16:32:00,235,45,0,0,,,13960.60,1
11022070,16:33:03,16:33:03,635,46,0,0,,,14233.05,0
11022070,16:34:01,16:34:01,630,47,0,0,,,14479.98,0
11022070,16:35:09,16:35:09,640,48,0,0,,,14776.68,0
11022070,16:35:59,16:35:59,625,49,0,0,,,14996.38,0
11022070,16:37:36,16:37:36,628,50,0,0,,,15416.79,0
11022070,16:39:00,16:39:00,774,51,0,0,,,15769.59,1
11022070,16:39:46,16:39:46,619,52,0,0,,,16023.90,0
11022070,16:40:23,16:40:23,623,53,0,0,,,16227.56,0
11022070,16:41:00,16:41:00,627,54,0,0,,,16432.76,0
11022070,16:41:43,16:41:43,775,55,0,0,,,16679.20,0
11022070,16:42:20,16:42:20,6326,56,0,0,,,16877.34,0
11022070,16:43:20,16:43:20,633,57,0,0,,,17196.55,0
11022070,16:44:00,16:44:00,637,58,0,0,,,17408.78,0
11022070,16:45:00,16:45:00,620,59,0,0,,,17714.72,1
11022070,16:45:44,16:45:44,5718,60,0,0,,,17947.40,0
11022070,16:46:16,16:46:16,3417,61,0,0,,,18137.84,0
11022070,16:46:52,16:46:52,3416,62,0,0,,,18323.31,0
11022070,16:47:24,16:47:24,3415,63,0,0,,,18526.16,0
11022070,16:48:53,16:48:53,3425,64,0,0,,,19022.40,0
11022070,16:49:22,16:49:22,3413,65,0,0,,,19203.74,0
11022070,16:49:52,16:49:52,3410,66,0,0,,,19380.34,0
11022070,16:50:33,16:50:33,967,67,0,0,,,19624.68,0
11022070,16:51:00,16:51:00,5236,68,0,0,,,19789.23,1
11022070,16:53:00,16:53:00,965,69,0,0,,,20161.70,1
11022070,16:55:01,16:55:01,6294,70,0,0,,,20667.55,0
11022070,16:56:31,16:56:31,3732,71,0,0,,,21075.18,0
11022070,16:57:50,16:57:50,3616,72,0,0,,,21419.94,0
11022070,16:59:05,16:59:05,3424,73,0,0,,,21731.55,0
11022070,16:59:52,16:59:52,6271,74,0,0,,,21956.33,0
11022070,17:00:47,17:00:47,3427,75,0,0,,,22184.82,0
11022070,17:02:21,17:02:21,2098,76,0,0,,,22561.91,0
11022070,17:03:55,17:03:55,2094,77,0,0,,,22964.81,0
11022070,17:05:06,17:05:06,5224,78,0,0,,,23309.71,0
11022070,17:07:00,17:07:00,2475,79,0,0,,,23771.46,1
11022070,17:07:46,17:07:46,5338,80,0,0,,,23953.71,0
11022070,17:08:52,17:08:52,2500,81,0,0,,,24198.35,0
11022070,17:10:16,17:10:16,2494,82,0,0,,,24489.46,0
11022070,17:12:00,17:12:00,5556,83,1,0,,,24899.50,1
11023070,12:56:00,12:56:00,2549,1,0,0,,,0.00,1
11023070,12:56:30,12:56:30,2544,2,0,0,,,173.64,0
11023070,12:57:49,12:57:49,3680,3,0,0,,,637.35,0
11023070,12:58:20,12:58:20,378,4,0,0,,,811.56,0
11023070,12:59:12,12:59:12,380,5,0,0,,,1094.61,0
11023070,13:00:01,13:00:01,379,6,0,0,,,1355.37,0
11023070,13:00:49,13:00:49,376,7,0,0,,,1634.46,0
11023070,13:01:56,13:01:56,357,8,0,0,,,1939.14,0
11023070,13:02:51,13:02:51,406,9,0,0,,,2205.04,0
11023070,13:03:46,13:03:46,762,10,0,0,,,2508.54,0
11023070,13:04:20,13:04:20,764,11,0,0,,,2708.46,0
11023070,13:04:56,13:04:56,584,12,0,0,,,2864.06,0
11023070,13:06:15,13:06:15,582,13,0,0,,,3149.01,0
11023070,13:06:51,13:06:51,6357,14,0,0,,,3303.58,0
11023070,13:08:17,13:08:17,6521,15,0,0,,,3757.46,0
11023070,13:09:18,13:09:18,5599,16,0,0,,,4054.73,0
11023070,13:09:43,13:09:43,355,17,0,0,,,4180.07,0
11023070,13:10:23,13:10:23,786,18,0,0,,,4375.53,0
11023070,13:12:00,13:12:00,659,19,0,0,,,4837.49,1
11023070,13:12:36,13:12:36,509,20,0,0,,,5050.06,0
11023070,13:13:13,13:13:13,508,21,0,0,,,5262.46,0
11023070,13:14:03,13:14:03,421,22,0,0,,,5541.29,0
11023070,13:14:33,13:14:33,418,23,0,0,,,5708.65,0
11023070,13:15:10,13:15:10,424,24,0,0,,,5909.35,0
11023070,13:16:26,13:16:26,427,25,0,0,,,6304.42,0
11023070,13:17:16,13:17:16,431,26,0,0,,,6579.67,0
11023070,13:18:20,13:18:20,417,27,0,0,,,6917.26,0
11023070,13:19:00,13:19:00,429,28,0,0,,,7109.00,1
11023070,13:19:37,13:19:37,412,29,0,0,,,7311.40,0
11023070,13:20:21,13:20:21,779,30,0,0,,,7550.46,0
11023070,13:20:45,13:20:45,277,31,0,0,,,7673.65,0
11023070,13:21:53,13:21:53,273,32,0,0,,,8036.91,0
11023070,13:22:58,13:22:58,271,33,0,0,,,8397.66,0
11023070,13:24:54,13:24:54,6352,34,0,0,,,8907.89,0
11023070,13:25:42,13:25:42,986,35,0,0,,,9181.62,0
11023070,13:26:36,13:26:36,6020,36,0,0,,,9446.76,0
11023070,13:29:00,13:29:00,6011,37,0,0,,,10089.29,1
11023070,13:30:26,13:30:26,6019,38,0,0,,,10399.18,0
11023070,13:32:43,13:32:43,982,39,0,0,,,10877.18,0
11023070,13:37:34,13:37:34,971,40,0,0,,,11868.48,0
11023070,13:38:34,13:38:34,950,41,0,0,,,12086.85,0
11023070,13:39:10,13:39:10,948,42,0,0,,,12217.50,0
11023070,13:40:00,13:40:00,947,43,0,0,,,12410.65,0
11023070,13:41:00,13:41:00,976,44,0,0,,,12641.86,1
11023070,13:42:31,13:42:31,3724,45,0,0,,,13199.04,0
11023070,13:43:34,13:43:34,3725,46,0,0,,,13605.89,0
11023070,13:44:00,13:44:00,2370,47,0,0,,,13775.63,0
11023070,13:44:40,13:44:40,2369,48,0,0,,,14016.92,0
11023070,13:45:02,13:45:02,2366,49,0,0,,,14162.25,0
11023070,13:45:31,13:45:31,2364,50,0,0,,,14342.53,0
11023070,13:46:11,13:46:11,6394,51,0,0,,,14612.47,0
11023070,13:46:57,13:46:57,2363,52,0,0,,,14906.39,0
11023070,13:47:16,13:47:16,2360,53,0,0,,,15059.83,0
11023070,13:47:38,13:47:38,2359,54,0,0,,,15225.30,0
11023070,13:48:29,13:48:29,3697,55,0,0,,,15622.09,0
11023070,13:49:13,13:49:13,2241,56,0,0,,,15945.42,0
11023070,13:49:42,13:49:42,2254,57,0,0,,,16155.21,0
11023070,13:52:00,13:52:00,5201,58,1,0,,,17099.39,1
11025010,11:39:00,11:39:00,740,1,0,0,,,0.00,1
11025010,11:39:42,11:39:42,742,2,0,0,,,100.57,0
11025010,11:41:07,11:41:07,743,3,0,0,,,303.12,0
11025010,11:43:00,11:43:00,746,4,0,0,,,600.17,1
11025010,11:43:56,11:43:56,643,5,0,0,,,814.36,0
11025010,11:45:46,11:45:46,6559,6,0,0,,,1237.67,0
11025010,11:46:51,11:46:51,747,7,0,0,,,1509.60,0
11025010,11:47:48,11:47:48,758,8,0,0,,,1737.84,0
11025010,11:48:32,11:48:32,5347,9,0,0,,,1907.12,0
11025010,11:50:03,11:50:03,750,10,0,0,,,2313.95,0
11025010,11:50:56,11:50:56,754,11,0,0,,,2512.47,0
11025010,11:52:28,11:52:28,760,12,0,0,,,2876.99,0
11025010,11:54:00,11:54:00,649,13,0,0,,,3172.00,1
11025010,11:54:47,11:54:47,664,14,0,0,,,3316.72,0
11025010,11:56:03,11:56:03,5747,15,0,0,,,3538.29,0
11025010,11:57:50,11:57:50,5351,16,0,0,,,3889.36,0
11025010,11:58:55,11:58:55,5358,17,0,0,,,4101.66,0
11025010,12:00:00,12:00:00,5348,18,0,0,,,4299.90,1
11025010,12:00:54,12:00:54,408,19,0,0,,,4656.49,0
11025010,12:01:23,12:01:23,389,20,0,0,,,4842.49,0
11025010,12:02:24,12:02:24,5349,21,0,0,,,5219.48,0
11025010,12:02:50,12:02:50,386,22,0,0,,,5383.49,0
11025010,12:03:53,12:03:53,392,23,0,0,,,5752.96,0
11025010,12:04:25,12:04:25,385,24,0,0,,,5950.98,0
11025010,12:05:23,12:05:23,395,25,0,0,,,6301.24,0
11025010,12:06:09,12:06:09,5331,26,0,0,,,6612.71,0
11025010,12:06:52,12:06:52,2545,27,0,0,,,6855.06,0
11025010,12:07:21,12:07:21,2543,28,0,0,,,7032.44,0
11025010,12:07:50,12:07:50,2550,29,0,0,,,7198.33,0
11025010,12:08:04,12:08:04,6263,30,0,0,,,7270.88,0
11025010,12:10:00,12:10:00,2551,31,1,0,,,7914.27,1
11027070,08:36:00,08:36:00,5598,1,0,0,,,0.00,1
11027070,08:36:31,08:36:31,355,2,0,0,,,149.01,0
11027070,08:37:14,08:37:14,786,3,0,0,,,344.47,0
11027070,08:39:45,08:39:45,6090,4,0,0,,,961.22,0
11027070,08:41:00,08:41:00,788,5,0,0,,,1273.98,1
11027070,08:42:24,08:42:24,753,6,0,0,,,1639.50,0
11027070,08:43:27,08:43:27,6306,7,0,0,,,1888.37,0
11027070,08:45:10,08:45:10,5350,8,0,0,,,2302.47,0
11027070,08:45:41,08:45:41,757,9,0,0,,,2424.20,0
11027070,08:47:06,08:47:06,794,10,0,0,,,2741.92,0
11027070,08:48:00,08:48:00,615,11,0,0,,,2943.41,1
11027070,08:48:37,08:48:37,370,12,0,0,,,3156.15,0
11027070,08:49:14,08:49:14,363,13,0,0,,,3357.26,0
11027070,08:49:57,08:49:57,366,14,0,0,,,3572.76,0
11027070,08:51:08,08:51:08,369,15,0,0,,,3900.93,0
11027070,08:52:06,08:52:06,371,16,0,0,,,4145.59,0
11027070,08:52:56,08:52:56,639,17,0,0,,,4429.41,0
11027070,08:54:04,08:54:04,631,18,0,0,,,4780.47,0
11027070,08:54:44,08:54:44,634,19,0,0,,,4990.09,0
11027070,08:56:05,08:56:05,5654,20,1,0,,,5440.11,0
11027070,08:56:59,08:56:59,221,21,0,0,,,5715.48,0
11027070,08:58:00,08:58:00,252,22,0,0,,,6053.47,1
11027070,09:00:10,09:00:10,253,23,0,0,,,6470.11,0
11027070,09:01:57,09:01:57,219,24,0,0,,,6749.70,0
11027070,09:03:00,09:03:00,5656,25,1,0,,,6942.02,1
11028010,08:40:00,08:40:00,5201,1,0,0,,,0.00,1
11028010,08:41:00,08:41:00,2255,2,0,0,,,337.43,0
11028010,08:41:37,08:41:37,3698,3,0,0,,,570.49,0
11028010,08:42:17,08:42:17,3699,4,0,0,,,834.40,0
11028010,08:43:08,08:43:08,2358,5,0,0,,,1159.88,0
11028010,08:43:37,08:43:37,2361,6,0,0,,,1345.91,0
11028010,08:44:00,08:44:00,2362,7,0,0,,,1484.41,1
11028010,08:44:58,08:44:58,2373,8,0,0,,,1862.34,0
11028010,08:45:34,08:45:34,6399,9,0,0,,,2100.33,0
11028010,08:45:56,08:45:56,2367,10,0,0,,,2242.04,0
11028010,08:46:24,08:46:24,2368,11,0,0,,,2426.35,0
11028010,08:46:57,08:46:57,2371,12,0,0,,,2628.04,0
11028010,08:47:27,08:47:27,3722,13,0,0,,,2830.34,0
11028010,08:48:20,08:48:20,3723,14,0,0,,,3204.03,0
11028010,08:50:00,08:50:00,980,15,0,0,,,3826.75,1
11028010,08:50:22,08:50:22,984,16,0,0,,,4030.53,0
11028010,08:50:39,08:50:39,949,17,0,0,,,4173.24,0
11028010,08:51:00,08:51:00,951,18,0,0,,,4362.20,0
11028010,08:51:31,08:51:31,973,19,0,0,,,4619.12,0
11028010,08:54:04,08:54:04,6403,20,0,0,,,5696.64,0
11028010,08:54:43,08:54:43,6021,21,0,0,,,6018.90,0
11028010,08:56:00,08:56:00,6514,22,0,0,,,6631.51,1
11028010,08:57:09,08:57:09,955,23,0,0,,,6971.85,0
11028010,08:57:40,08:57:40,956,24,0,0,,,7140.15,0
11028010,08:58:08,08:58:08,953,25,0,0,,,7284.02,0
11028010,08:59:10,08:59:10,959,26,0,0,,,7603.27,0
11028010,08:59:52,08:59:52,961,27,0,0,,,7834.54,0
11028010,09:01:39,09:01:39,272,28,0,0,,,8281.28,0
11028010,09:02:07,09:02:07,275,29,0,0,,,8415.11,0
11028010,09:02:56,09:02:56,274,30,0,0,,,8674.17,0
11028010,09:04:02,09:04:02,276,31,0,0,,,9021.26,0
11028010,09:04:43,09:04:43,411,32,0,0,,,9239.73,0
11028010,09:05:18,09:05:18,413,33,0,0,,,9425.63,0
11028010,09:06:00,09:06:00,430,34,0,0,,,9650.78,1
11028010,09:06:36,09:06:36,423,35,0,0,,,9839.91,0
11028010,09:07:28,09:07:28,432,36,0,0,,,10116.74,0
11028010,09:08:24,09:08:24,428,37,0,0,,,10408.54,0
11028010,09:09:30,09:09:30,425,38,0,0,,,10766.04,0
11028010,09:10:06,09:10:06,419,39,0,0,,,10958.89,0
11028010,09:10:52,09:10:52,422,40,0,0,,,11205.83,0
11028010,09:11:18,09:11:18,426,41,0,0,,,11359.56,0
11028010,09:12:23,09:12:23,663,42,0,0,,,11729.15,0
11028010,09:13:00,09:13:00,5747,43,0,0,,,11946.53,1
11028010,09:13:54,09:13:54,5351,44,0,0,,,12297.60,0
11028010,09:14:27,09:14:27,5358,45,0,0,,,12509.90,0
11028010,09:15:00,09:15:00,5348,46,0,0,,,12708.14,0
11028010,09:15:57,09:15:57,408,47,0,0,,,13064.73,0
11028010,09:17:18,09:17:18,581,48,0,0,,,13412.37,0
11028010,09:18:00,09:18:00,583,49,0,0,,,13589.10,1
11028010,09:18:41,09:18:41,765,50,0,0,,,13831.75,0
11028010,09:19:07,09:19:07,763,51,0,0,,,14032.69,0
11028010,09:19:40,09:19:40,407,52,0,0,,,14291.58,0
11028010,09:20:38,09:20:38,383,53,0,0,,,14631.05,0
11028010,09:21:24,09:21:24,375,54,0,0,,,14912.01,0
11028010,09:22:02,09:22:02,381,55,0,0,,,15173.99,0
11028010,09:22:41,09:22:41,382,56,0,0,,,15454.88,0
11028010,09:23:14,09:23:14,377,57,0,0,,,15678.37,0
11028010,09:23:42,09:23:42,5360,58,0,0,,,15906.29,0
11028010,09:24:14,09:24:14,2545,59,0,0,,,16147.27,0
11028010,09:24:38,09:24:38,2543,60,0,0,,,16324.65,0
11028010,09:25:01,09:25:01,2550,61,0,0,,,16490.54,0
11028010,09:25:12,09:25:12,6263,62,0,0,,,16563.09,0
11028010,09:27:00,09:27:00,2549,63,1,0,,,17310.08,1
11029010,22:16:00,22:16:00,5656,1,0,0,,,0.00,1
11029010,22:16:20,22:16:20,235,2,0,0,,,121.21,0
11029010,22:17:05,22:17:05,635,3,0,0,,,393.66,0
11029010,22:17:46,22:17:46,630,4,0,0,,,640.59,0
11029010,22:18:33,22:18:33,640,5,0,0,,,937.29,0
11029010,22:19:21,22:19:21,781,6,0,0,,,1220.71,0
11029010,22:19:56,22:19:56,368,7,0,0,,,1409.38,0
11029010,22:20:46,22:20:46,5615,8,0,0,,,1696.54,0
11029010,22:21:43,22:21:43,362,9,0,0,,,1986.68,0
11029010,22:22:21,22:22:21,597,10,0,0,,,2214.50,0
11029010,22:22:57,22:22:57,6299,11,0,0,,,2424.77,0
11029010,22:25:06,22:25:06,758,12,0,0,,,2959.03,0
11029010,22:25:50,22:25:50,5347,13,0,0,,,3128.31,0
11029010,22:27:22,22:27:22,750,14,0,0,,,3535.14,0
11029010,22:28:15,22:28:15,754,15,0,0,,,3733.66,0
11029010,22:30:00,22:30:00,777,16,0,0,,,4150.30,1
11029010,22:30:59,22:30:59,575,17,0,0,,,4366.79,0
11029010,22:32:57,22:32:57,6540,18,0,0,,,4737.54,0
11029010,22:34:05,22:34:05,511,19,0,0,,,5029.75,0
11029010,22:35:00,22:35:00,512,20,0,0,,,5262.67,1
11029010,22:37:00,22:37:00,6404,21,0,0,,,5770.02,0
11029010,22:37:48,22:37:48,739,22,0,0,,,5996.65,0
11029010,22:38:15,22:38:15,580,23,0,0,,,6149.33,0
11029010,22:39:17,22:39:17,6521,24,0,0,,,6580.50,0
11029010,22:40:00,22:40:00,5598,25,1,0,,,6854.12,1
11030010,12:47:00,12:47:00,3250,1,0,0,,,0.00,1
11030010,12:47:38,12:47:38,3128,2,0,0,,,240.12,0
11030010,12:48:04,12:48:04,3121,3,0,0,,,408.35,0
11030010,12:49:26,12:49:26,3150,4,0,0,,,718.58,0
11030010,12:49:47,12:49:47,3157,5,0,0,,,851.43,0
11030010,12:50:15,12:50:15,3146,6,0,0,,,1040.73,0
11030010,12:51:30,12:51:30,2435,7,0,0,,,1483.70,0
11030010,12:52:03,12:52:03,2434,8,0,0,,,1681.57,0
11030010,12:52:54,12:52:54,2061,9,0,0,,,1919.33,0
11030010,12:53:25,12:53:25,2064,10,0,0,,,2150.89,0
11030010,12:54:17,12:54:17,6542,11,0,0,,,2511.53,0
11030010,12:55:11,12:55:11,6541,12,0,0,,,2840.92,0
11030010,12:56:00,12:56:00,5717,13,0,0,,,3177.37,1
11030010,12:56:48,12:56:48,6044,14,0,0,,,3529.08,0
11030010,13:03:00,13:03:00,6440,15,0,0,,,5693.72,1
11030010,13:05:13,13:05:13,6457,16,0,0,,,6330.26,0
11030010,13:07:05,13:07:05,6458,17,0,0,,,6794.27,0
11030010,13:09:22,13:09:22,6459,18,0,0,,,7205.91,0
11030010,13:10:31,13:10:31,6460,19,0,0,,,7525.11,0
11030010,13:11:00,13:11:00,3317,20,0,0,,,7680.05,1
11030010,13:11:56,13:11:56,3316,21,0,0,,,7859.13,0
11030010,13:12:52,13:12:52,2041,22,0,0,,,8035.43,0
11030010,13:15:12,13:15:12,3658,23,0,0,,,8498.92,0
11030010,13:17:04,13:17:04,2475,24,0,0,,,8862.31,0
11030010,13:18:00,13:18:00,5338,25,0,0,,,9044.56,1
11030010,13:18:53,13:18:53,2247,26,0,0,,,9357.66,0
11030010,13:25:34,13:25:34,212,27,0,0,,,11595.13,0
11030010,13:26:50,13:26:50,5647,28,0,0,,,12054.90,0
11030010,13:28:29,13:28:29,5649,29,0,0,,,12618.03,0
11030010,13:30:54,13:30:54,210,30,0,0,,,13370.82,0
11030010,13:32:00,13:32:00,166,31,0,0,,,13797.16,1
11030010,13:32:46,13:32:46,167,32,0,0,,,14028.44,0
11030010,13:33:30,13:33:30,73,33,0,0,,,14275.49,0
11030010,13:34:03,13:34:03,72,34,0,0,,,14457.46,0
11030010,13:34:57,13:34:57,70,35,0,0,,,14712.06,0
11030010,13:36:07,13:36:07,117,36,0,0,,,15053.74,0
11030010,13:36:44,13:36:44,6062,37,0,0,,,15250.21,0
11030010,13:37:54,13:37:54,6424,38,0,0,,,15644.97,0
11030010,13:38:55,13:38:55,6111,39,0,0,,,15961.33,0
11030010,13:39:41,13:39:41,6112,40,0,0,,,16225.82,0
11030010,13:41:39,13:41:39,5907,41,0,0,,,16869.68,0
11030010,13:42:22,13:42:22,5908,42,0,0,,,17112.80,0
11030010,13:43:26,13:43:26,5865,43,0,0,,,17469.53,0
11030010,13:45:00,13:45:00,5909,44,1,0,,,18010.05,1
11031010,06:00:00,06:00:00,2711,1,0,0,,,0.00,1
11031010,06:02:14,06:02:14,2974,2,0,0,,,1129.87,0
11031010,06:02:21,06:02:21,2978,3,0,0,,,1219.77,0
11031010,06:02:35,06:02:35,2979,4,0,0,,,1380.34,0
11031010,06:02:51,06:02:51,2975,5,0,0,,,1570.16,0
11031010,06:03:12,06:03:12,2981,6,0,0,,,1770.93,0
11031010,06:03:40,06:03:40,2983,7,0,0,,,1973.50,0
11031010,06:04:19,06:04:19,3463,8,0,0,,,2359.22,0
11031010,06:04:56,06:04:56,3461,9,0,0,,,2777.70,0
11031010,06:05:32,06:05:32,3447,10,0,0,,,2999.69,0
11031010,06:06:01,06:06:01,3465,11,0,0,,,3214.04,0
11031010,06:07:00,06:07:00,5341,12,0,0,,,3645.15,1
11031010,06:07:35,06:07:35,3467,13,0,0,,,3941.75,0
11031010,06:08:03,06:08:03,3456,14,0,0,,,4174.16,0
11031010,06:08:17,06:08:17,3445,15,0,0,,,4299.74,0
11031010,06:08:30,06:08:30,3454,16,0,0,,,4420.17,0
11031010,06:08:57,06:08:57,3452,17,0,0,,,4662.47,0
11031010,06:10:05,06:10:05,3468,18,0,0,,,5052.71,0
11031010,06:11:00,06:11:00,3449,19,0,0,,,5323.53,1
11031010,06:12:49,06:12:49,3396,20,0,0,,,6064.34,0
11031010,06:13:57,06:13:57,3675,21,0,0,,,6500.51,0
11031010,06:15:14,06:15:14,2933,22,0,0,,,7099.58,0
11031010,06:15:27,06:15:27,2936,23,0,0,,,7226.83,0
11031010,06:17:26,06:17:26,6216,24,0,0,,,8024.38,0
11031010,06:17:58,06:17:58,3695,25,0,0,,,8279.64,0
11031010,06:18:51,06:18:51,2722,26,0,0,,,8526.41,0
11031010,06:19:38,06:19:38,2720,27,0,0,,,8727.08,0
11031010,06:20:30,06:20:30,2721,28,0,0,,,8937.57,0
11031010,06:21:42,06:21:42,2715,29,0,0,,,9234.88,0
11031010,06:23:25,06:23:25,2719,30,0,0,,,9567.37,0
11031010,06:25:00,06:25:00,2355,31,0,0,,,9922.09,0
11031010,06:25:47,06:25:47,2357,32,0,0,,,10136.04,0
11031010,06:26:17,06:26:17,2354,33,0,0,,,10262.01,0
11031010,06:27:00,06:27:00,2747,34,0,0,,,10437.60,1
11031010,06:27:28,06:27:28,2748,35,0,0,,,10602.35,0
11031010,06:27:59,06:27:59,3581,36,0,0,,,10817.79,0
11031010,06:28:41,06:28:41,2525,37,0,0,,,11110.09,0
11031010,06:29:04,06:29:04,2524,38,0,0,,,11259.75,0
11031010,06:29:22,06:29:22,2353,39,0,0,,,11357.42,0
11031010,06:30:42,06:30:42,2015,40,0,0,,,11818.30,0
11031010,06:31:08,06:31:08,2009,41,0,0,,,12006.96,0
11031010,06:32:05,06:32:05,2011,42,0,0,,,12404.87,0
11031010,06:32:28,06:32:28,2013,43,0,0,,,12570.12,0
11031010,06:33:00,06:33:00,2610,44,0,0,,,12759.45,1
11031010,06:33:36,06:33:36,2004,45,0,0,,,13000.97,0
11031010,06:34:16,06:34:16,2003,46,0,0,,,13250.85,0
11031010,06:34:50,06:34:50,2006,47,0,0,,,13483.98,0
11031010,06:35:07,06:35:07,3076,48,0,0,,,13577.87,0
11031010,06:35:46,06:35:46,2016,49,0,0,,,13761.99,0
11031010,06:36:12,06:36:12,2019,50,0,0,,,13934.45,0
11031010,06:36:57,06:36:57,3721,51,0,0,,,14189.56,0
11031010,06:38:00,06:38:00,5296,52,1,0,,,14555.41,1
11032010,06:30:00,06:30:00,6230,1,0,0,,,0.00,1
11032010,06:31:27,06:31:27,6264,2,0,0,,,602.89,0
11032010,06:31:53,06:31:53,919,3,0,0,,,820.59,0
11032010,06:32:48,06:32:48,4111,4,0,0,,,1195.30,0
11032010,06:33:33,06:33:33,3869,5,0,0,,,1512.92,0
11032010,06:33:49,06:33:49,3864,6,0,0,,,1636.88,0
11032010,06:34:27,06:34:27,3868,7,0,0,,,1849.30,0
11032010,06:34:56,06:34:56,837,8,0,0,,,2030.98,0
11032010,06:35:26,06:35:26,843,9,0,0,,,2256.57,0
11032010,06:35:43,06:35:43,836,10,0,0,,,2384.42,0
11032010,06:36:09,06:36:09,840,11,0,0,,,2549.85,0
11032010,06:36:47,06:36:47,833,12,0,0,,,2814.05,0
11032010,06:37:20,06:37:20,838,13,0,0,,,3047.57,0
11032010,06:37:44,06:37:44,831,14,0,0,,,3229.84,0
11032010,06:38:38,06:38:38,811,15,0,0,,,3538.74,0
11032010,06:40:22,06:40:22,803,16,0,0,,,4085.25,0
11032010,06:41:00,06:41:00,820,17,0,0,,,4258.47,0
11032010,06:42:04,06:42:04,802,18,0,0,,,4683.57,0
11032010,06:42:21,06:42:21,5285,19,0,0,,,4784.03,0
11032010,06:43:13,06:43:13,808,20,0,0,,,5100.74,0
11032010,06:43:58,06:43:58,810,21,0,0,,,5419.55,0
11032010,06:45:00,06:45:00,809,22,0,0,,,5789.93,1
11032010,06:45:15,06:45:15,816,23,0,0,,,5933.93,0
11032010,06:45:40,06:45:40,814,24,0,0,,,6161.29,0
11032010,06:46:09,06:46:09,819,25,0,0,,,6418.84,0
11032010,06:46:48,06:46:48,817,26,0,0,,,6779.76,0
11032010,06:47:06,06:47:06,5069,27,0,0,,,6965.45,0
11032010,06:47:53,06:47:53,5070,28,0,0,,,7362.84,0
11032010,06:48:29,06:48:29,5075,29,0,0,,,7653.51,0
11032010,06:49:02,06:49:02,5071,30,0,0,,,7980.60,0
11032010,06:49:13,06:49:13,5068,31,0,0,,,8101.76,0
11032010,06:49:50,06:49:50,5064,32,0,0,,,8487.92,0
11032010,06:50:25,06:50:25,301,33,0,0,,,8735.81,0
11032010,06:50:40,06:50:40,310,34,0,0,,,8876.90,0
11032010,06:51:13,06:51:13,307,35,0,0,,,9098.53,0
11032010,06:51:45,06:51:45,312,36,0,0,,,9347.16,0
11032010,06:52:24,06:52:24,314,37,0,0,,,9643.91,0
11032010,06:52:54,06:52:54,306,38,0,0,,,9858.01,0
11032010,06:53:06,06:53:06,304,39,0,0,,,10007.91,0
11032010,06:53:46,06:53:46,526,40,0,0,,,10316.85,0
11032010,06:54:01,06:54:01,527,41,0,0,,,10502.34,0
11032010,06:55:00,06:55:00,688,42,0,0,,,11039.12,1
11032010,06:57:06,06:57:06,711,43,0,0,,,11570.95,0
11032010,06:58:00,06:58:00,712,44,0,0,,,11839.64,0
11032010,06:59:04,06:59:04,514,45,0,0,,,12176.43,0
11032010,06:59:47,06:59:47,681,46,0,0,,,12381.32,0
11032010,07:00:24,07:00:24,674,47,0,0,,,12567.92,0
11032010,07:00:56,07:00:56,652,48,0,0,,,12768.61,0
11032010,07:01:33,07:01:33,677,49,0,0,,,13013.52,0
11032010,07:02:05,07:02:05,656,50,0,0,,,13213.45,0
11032010,07:02:51,07:02:51,672,51,0,0,,,13463.70,0
11032010,07:04:00,07:04:00,649,52,0,0,,,13794.62,1
11032010,07:04:44,07:04:44,664,53,0,0,,,13939.34,0
11032010,07:05:44,07:05:44,659,54,0,0,,,14133.03,0
11032010,07:07:12,07:07:12,662,55,0,0,,,14436.99,0
11032010,07:08:18,07:08:18,667,56,0,0,,,14643.75,0
11032010,07:09:08,07:09:08,657,57,0,0,,,14786.29,0
11032010,07:11:58,07:11:58,287,58,0,0,,,15210.98,0
11032010,07:13:04,07:13:04,288,59,0,0,,,15394.07,0
11032010,07:15:00,07:15:00,282,60,0,0,,,15733.18,1
11032010,07:16:09,07:16:09,285,61,0,0,,,15950.14,0
11032010,07:17:14,07:17:14,280,62,0,0,,,16224.78,0
11032010,07:18:43,07:18:43,3533,63,0,0,,,16556.20,0
11032010,07:19:52,07:19:52,6443,64,0,0,,,16831.55,0
11032010,07:20:37,07:20:37,6444,65,0,0,,,17020.48,0
11032010,07:23:00,07:23:00,6445,66,0,0,,,17623.72,1
11032010,07:24:33,07:24:33,6429,67,0,0,,,17951.38,0
11032010,07:25:17,07:25:17,6428,68,0,0,,,18129.31,0
11032010,07:29:00,07:29:00,5822,69,1,0,,,18976.59,1
11034070,09:00:00,09:00:00,2844,1,0,0,,,0.00,1
11034070,09:01:40,09:01:40,6468,2,0,0,,,516.69,0
11034070,09:02:58,09:02:58,2817,3,0,0,,,934.24,0
11034070,09:05:00,09:05:00,193,4,0,0,,,1494.43,1
11034070,09:05:25,09:05:25,17,5,0,0,,,1647.81,0
11034070,09:07:02,09:07:02,141,6,0,0,,,2203.24,0
11034070,09:08:00,09:08:00,147,7,0,0,,,2530.22,1
11034070,09:08:35,09:08:35,5318,8,0,0,,,2725.42,0
11034070,09:09:22,09:09:22,5315,9,0,0,,,3015.91,0
11034070,09:10:04,09:10:04,153,10,0,0,,,3261.05,0
11034070,09:10:55,09:10:55,143,11,0,0,,,3549.53,0
11034070,09:12:11,09:12:11,144,12,0,0,,,3977.57,0
11034070,09:13:21,09:13:21,150,13,0,0,,,4352.28,0
11034070,09:14:00,09:14:00,5319,14,0,0,,,4573.13,0
11034070,09:14:41,09:14:41,140,15,0,0,,,4800.98,0
11034070,09:15:41,09:15:41,5321,16,0,0,,,5151.61,0
11034070,09:16:36,09:16:36,136,17,0,0,,,5481.53,0
11034070,09:17:43,09:17:43,188,18,0,0,,,5885.01,0
11034070,09:18:21,09:18:21,168,19,0,0,,,6095.14,0
11034070,09:19:02,09:19:02,5322,20,0,0,,,6335.46,0
11034070,09:20:00,09:20:00,203,21,0,0,,,6623.25,1
11034070,09:21:01,09:21:01,211,22,0,0,,,6955.38,0
11034070,09:27:12,09:27:12,2306,23,0,0,,,8866.05,0
11034070,09:28:04,09:28:04,2305,24,0,0,,,9155.01,0
11034070,09:28:48,09:28:48,6036,25,0,0,,,9391.01,0
11034070,09:30:00,09:30:00,6200,26,0,0,,,9761.38,1
11034070,09:30:45,09:30:45,2486,27,0,0,,,9944.71,0
11034070,09:32:12,09:32:12,2489,28,0,0,,,10296.21,0
11034070,09:33:40,09:33:40,2507,29,0,0,,,10604.21,0
11034070,09:34:48,09:34:48,2490,30,0,0,,,10882.39,0
11034070,09:35:30,09:35:30,2491,31,0,0,,,11055.00,0
11034070,09:36:06,09:36:06,2492,32,0,0,,,11188.59,0
11034070,09:37:20,09:37:20,5326,33,0,0,,,11478.51,0
11034070,09:38:15,09:38:15,2509,34,0,0,,,11713.87,0
11034070,09:39:51,09:39:51,5327,35,0,0,,,12065.67,0
11034070,09:40:37,09:40:37,3701,36,0,0,,,12236.20,0
11034070,09:42:00,09:42:00,2496,37,0,0,,,12537.37,1
11034070,09:43:31,09:43:31,5231,38,0,0,,,13052.58,0
11034070,09:44:44,09:44:44,5328,39,0,0,,,13453.78,0
11034070,09:45:34,09:45:34,2542,40,0,0,,,13708.13,0
11034070,09:46:37,09:46:37,2548,41,0,0,,,14061.18,0
11034070,09:47:34,09:47:34,2547,42,0,0,,,14370.74,0
11034070,09:48:00,09:48:00,3720,43,1,0,,,14525.63,1
11035010,12:44:00,12:44:00,3667,1,0,0,,,0.00,1
11035010,12:44:33,12:44:33,2033,2,0,0,,,274.66,0
11035010,12:44:54,12:44:54,2030,3,0,0,,,446.47,0
11035010,12:45:12,12:45:12,5338,4,0,0,,,580.38,0
11035010,12:46:00,12:46:00,2247,5,0,0,,,893.48,0
11035010,12:51:01,12:51:01,210,6,0,0,,,2945.29,0
11035010,12:52:00,12:52:00,166,7,0,0,,,3371.63,1
11035010,12:52:53,12:52:53,167,8,0,0,,,3602.91,0
11035010,12:53:43,12:53:43,185,9,0,0,,,3843.27,0
11035010,12:54:25,12:54:25,169,10,0,0,,,4047.99,0
11035010,12:55:45,12:55:45,6530,11,0,0,,,4423.27,0
11035010,12:57:17,12:57:17,2,12,0,0,,,4869.36,0
11035010,12:58:49,12:58:49,113,13,0,0,,,5240.41,0
11035010,13:00:17,13:00:17,6246,14,0,0,,,5661.86,0
11035010,13:02:05,13:02:05,6248,15,0,0,,,6170.72,0
11035010,13:02:31,13:02:31,48,16,0,0,,,6294.72,0
11035010,13:03:29,13:03:29,155,17,0,0,,,6591.64,0
11035010,13:04:26,13:04:26,156,18,0,0,,,6888.32,0
11035010,13:05:54,13:05:54,174,19,0,0,,,7320.98,0
11035010,13:06:25,13:06:25,172,20,0,0,,,7467.00,0
11035010,13:07:03,13:07:03,170,21,0,0,,,7663.54,0
11035010,13:07:34,13:07:34,159,22,0,0,,,7822.25,0
11035010,13:09:21,13:09:21,189,23,0,0,,,8241.15,0
11035010,13:10:00,13:10:00,124,24,0,0,,,8386.53,1
11035010,13:12:12,13:12:12,126,25,0,0,,,8781.71,0
11035010,13:13:47,13:13:47,184,26,0,0,,,9057.18,0
11035010,13:16:00,13:16:00,182,27,0,0,,,9432.50,1
11035010,13:18:01,13:18:01,6016,28,0,0,,,9796.36,0
11035010,13:18:56,13:18:56,121,29,0,0,,,9973.63,0
11035010,13:19:32,13:19:32,119,30,0,0,,,10085.20,0
11035010,13:21:22,13:21:22,6035,31,0,0,,,10396.20,0
11035010,13:25:12,13:25:12,5745,32,0,0,,,10965.01,0
11035010,13:26:19,13:26:19,2601,33,0,0,,,11160.60,0
11035010,13:32:00,13:32:00,2841,34,0,0,,,12080.73,1
11035010,13:34:39,13:34:39,5276,35,0,0,,,12583.76,0
11035010,13:36:05,13:36:05,5260,36,0,0,,,12904.57,0
11035010,13:36:55,13:36:55,5261,37,0,0,,,13101.75,0
11035010,13:37:45,13:37:45,2829,38,0,0,,,13309.23,0
11035010,13:38:26,13:38:26,2825,39,0,0,,,13470.06,0
11035010,13:39:39,13:39:39,5262,40,0,0,,,13764.67,0
11035010,13:40:34,13:40:34,5858,41,0,0,,,13970.25,0
11035010,13:41:33,13:41:33,5263,42,0,0,,,14180.94,0
11035010,13:42:32,13:42:32,5264,43,0,0,,,14419.97,0
11035010,13:43:36,13:43:36,2835,44,0,0,,,14671.32,0
11035010,13:44:21,13:44:21,2834,45,0,0,,,14839.48,0
11035010,13:48:00,13:48:00,2831,46,1,0,,,15592.75,1
11036070,06:36:00,06:36:00,1754,1,0,0,,,0.00,1
11036070,06:38:42,06:38:42,6528,2,0,0,,,822.89,0
11036070,06:39:05,06:39:05,1770,3,0,0,,,938.10,0
11036070,06:39:47,06:39:47,1791,4,0,0,,,1159.67,0
11036070,06:40:29,06:40:29,6527,5,0,0,,,1377.06,0
11036070,06:41:12,06:41:12,1797,6,0,0,,,1587.56,0
11036070,06:42:30,06:42:30,1788,7,0,0,,,1999.32,0
11036070,06:43:02,06:43:02,5811,8,0,0,,,2177.81,0
11036070,06:43:28,06:43:28,1793,9,0,0,,,2323.82,0
11036070,06:46:53,06:46:53,1786,10,0,0,,,3423.93,0
11036070,06:49:00,06:49:00,1790,11,0,0,,,4086.20,1
11036070,06:49:27,06:49:27,1855,12,0,0,,,4356.65,0
11036070,06:49:48,06:49:48,1782,13,0,0,,,4545.04,0
11036070,06:50:19,06:50:19,1796,14,0,0,,,4875.70,0
11036070,06:51:31,06:51:31,1644,15,0,0,,,5558.47,0
11036070,06:51:57,06:51:57,1647,16,0,0,,,5820.08,0
11036070,06:53:22,06:53:22,1456,17,0,0,,,6645.09,0
11036070,06:54:10,06:54:10,1519,18,0,0,,,7098.53,0
11036070,06:54:39,06:54:39,1520,19,0,0,,,7388.99,0
11036070,06:55:07,06:55:07,1516,20,0,0,,,7657.62,0
11036070,06:56:06,06:56:06,1660,21,0,0,,,8196.52,0
11036070,06:56:45,06:56:45,1657,22,0,0,,,8558.15,0
11036070,06:57:00,06:57:00,1550,23,0,0,,,8686.39,1
11036070,06:57:20,06:57:20,1549,24,0,0,,,8877.18,0
11036070,06:58:07,06:58:07,1504,25,0,0,,,9339.46,0
11036070,06:58:26,06:58:26,1500,26,0,0,,,9530.27,0
11036070,06:58:44,06:58:44,1510,27,0,0,,,9715.71,0
11036070,06:59:08,06:59:08,1508,28,0,0,,,9976.35,0
11036070,06:59:38,06:59:38,1858,29,0,0,,,10301.81,0
11036070,07:00:20,07:00:20,1542,30,0,0,,,10761.12,0
11036070,07:00:54,07:00:54,1538,31,0,0,,,11102.04,0
11036070,07:01:20,07:01:20,1540,32,0,0,,,11366.23,0
11036070,07:02:07,07:02:07,1486,33,0,0,,,11862.68,0
11036070,07:02:30,07:02:30,1481,34,0,0,,,12111.43,0
11036070,07:03:08,07:03:08,1485,35,0,0,,,12514.70,0
11036070,07:03:31,07:03:31,1488,36,0,0,,,12734.81,0
11036070,07:04:23,07:04:23,1800,37,0,0,,,13272.64,0
11036070,07:05:26,07:05:26,1667,38,0,0,,,13960.02,0
11036070,07:05:48,07:05:48,1664,39,0,0,,,14149.51,0
11036070,07:06:07,07:06:07,1662,40,0,0,,,14337.33,0
11036070,07:06:25,07:06:25,1665,41,0,0,,,14516.43,0
11036070,07:07:00,07:07:00,1720,42,0,0,,,14864.95,1
11036070,07:07:33,07:07:33,1719,43,0,0,,,15290.13,0
11036070,07:08:11,07:08:11,1802,44,0,0,,,15764.26,0
11036070,07:08:57,07:08:57,1806,45,0,0,,,16318.35,0
11036070,07:10:00,07:10:00,1811,46,0,0,,,17081.97,1
11036070,07:12:35,07:12:35,1809,47,0,0,,,18199.84,0
11036070,07:13:00,07:13:00,1804,48,0,0,,,18381.58,1
11036070,07:14:51,07:14:51,1803,49,0,0,,,19220.63,0
11036070,07:15:30,07:15:30,1534,50,0,0,,,19494.56,0
11036070,07:18:00,07:18:00,5259,51,1,0,,,20551.40,1
11037070,17:33:00,17:33:00,1221,1,0,0,,,0.00,1
11037070,17:34:45,17:34:45,1134,2,0,0,,,1093.97,0
11037070,17:35:27,17:35:27,1376,3,0,0,,,1549.90,0
11037070,17:35:43,17:35:43,1389,4,0,0,,,1714.67,0
11037070,17:36:00,17:36:00,1381,5,0,0,,,1903.35,0
11037070,17:36:34,17:36:34,1379,6,0,0,,,2239.62,0
11037070,17:36:59,17:36:59,1387,7,0,0,,,2518.95,0
11037070,17:37:44,17:37:44,1390,8,0,0,,,2924.84,0
11037070,17:38:56,17:38:56,1415,9,0,0,,,3596.50,0
11037070,17:39:41,17:39:41,1386,10,0,0,,,4120.07,0
11037070,17:40:04,17:40:04,6321,11,0,0,,,4363.30,0
11037070,17:41:00,17:41:00,6194,12,0,0,,,4906.80,1
11037070,17:41:56,17:41:56,1053,13,0,0,,,5260.90,0
11037070,17:42:49,17:42:49,5196,14,0,0,,,5583.77,0
11037070,17:44:24,17:44:24,1081,15,0,0,,,6135.36,0
11037070,17:45:24,17:45:24,1096,16,0,0,,,6514.01,0
11037070,17:46:17,17:46:17,1392,17,0,0,,,6825.32,0
11037070,17:47:46,17:47:46,1099,18,0,0,,,7336.14,0
11037070,17:48:57,17:48:57,1046,19,0,0,,,7710.95,0
11037070,17:49:48,17:49:48,1084,20,0,0,,,7986.53,0
11037070,17:50:23,17:50:23,1040,21,0,0,,,8231.84,0
11037070,17:51:07,17:51:07,1054,22,0,0,,,8551.12,0
11037070,17:52:04,17:52:04,1066,23,0,0,,,8945.07,0
11037070,17:52:53,17:52:53,1088,24,0,0,,,9257.93,0
11037070,17:53:32,17:53:32,1051,25,0,0,,,9513.76,0
11037070,17:54:05,17:54:05,6217,26,0,0,,,9739.63,0
11037070,17:55:00,17:55:00,1094,27,0,0,,,10097.19,1
11037070,17:56:34,17:56:34,1103,28,0,0,,,10655.43,0
11037070,17:57:48,17:57:48,1043,29,0,0,,,11103.03,0
11037070,17:59:36,17:59:36,1086,30,0,0,,,11789.91,0
11037070,18:00:11,18:00:11,1101,31,0,0,,,12036.27,0
11037070,18:02:00,18:02:00,1060,32,0,0,,,12762.67,1
11037070,18:02:33,18:02:33,1070,33,0,0,,,13016.59,0
11037070,18:03:30,18:03:30,1058,34,0,0,,,13435.37,0
11037070,18:04:35,18:04:35,1067,35,0,0,,,13869.46,0
11037070,18:06:27,18:06:27,988,36,0,0,,,14650.85,0
11037070,18:08:05,18:08:05,991,37,0,0,,,15357.31,0
11037070,18:09:05,18:09:05,992,38,0,0,,,15817.19,0
11037070,18:10:09,18:10:09,4589,39,0,0,,,16296.34,0
11037070,18:11:00,18:11:00,4629,40,0,0,,,16687.46,1
11037070,18:11:48,18:11:48,4635,41,0,0,,,16970.87,0
11037070,18:13:11,18:13:11,4630,42,0,0,,,17431.92,0
11037070,18:15:00,18:15:00,6349,43,1,0,,,18017.73,1
11038020,23:00:00,23:00:00,4668,1,0,0,,,0.00,1
11038020,23:01:39,23:01:39,5194,2,0,0,,,841.16,0
11038020,23:01:59,23:01:59,4618,3,0,0,,,1012.45,0
11038020,23:02:23,23:02:23,4626,4,0,0,,,1226.92,0
11038020,23:03:14,23:03:14,4620,5,0,0,,,1657.35,0
11038020,23:05:00,23:05:00,4646,6,0,0,,,2489.10,1
11038020,23:05:32,23:05:32,4644,7,0,0,,,2825.13,0
11038020,23:06:14,23:06:14,4642,8,0,0,,,3247.20,0
11038020,23:07:04,23:07:04,1680,9,0,0,,,3743.25,0
11038020,23:08:00,23:08:00,6218,10,0,0,,,4325.23,1
11038020,23:09:33,23:09:33,1684,11,0,0,,,4869.92,0
11038020,23:10:53,23:10:53,1678,12,0,0,,,5356.56,0
11038020,23:11:37,23:11:37,1686,13,0,0,,,5610.41,0
11038020,23:12:51,23:12:51,1676,14,0,0,,,5998.02,0
11038020,23:14:27,23:14:27,1705,15,0,0,,,6567.78,0
11038020,23:17:00,23:17:00,1752,16,0,0,,,7390.85,1
11038020,23:18:07,23:18:07,1702,17,0,0,,,7933.24,0
11038020,23:18:46,23:18:46,5280,18,0,0,,,8272.10,0
11038020,23:19:36,23:19:36,1682,19,0,0,,,8690.92,0
11038020,23:20:41,23:20:41,1697,20,0,0,,,9277.25,0
11038020,23:21:12,23:21:12,5223,21,0,0,,,9551.76,0
11038020,23:22:00,23:22:00,1691,22,0,0,,,9941.95,1
11038020,23:23:24,23:23:24,5281,23,0,0,,,10368.00,0
11038020,23:24:34,23:24:34,5282,24,0,0,,,10715.36,0
11038020,23:25:54,23:25:54,5283,25,0,0,,,11105.64,0
11038020,23:27:15,23:27:15,1692,26,0,0,,,11537.61,0
11038020,23:28:54,23:28:54,5254,27,0,0,,,11981.24,0
11038020,23:30:07,23:30:07,5255,28,0,0,,,12253.80,0
11038020,23:31:24,23:31:24,5256,29,0,0,,,12622.97,0
11038020,23:33:00,23:33:00,1583,30,0,0,,,13023.73,1
11038020,23:34:13,23:34:13,1479,31,0,0,,,13471.44,0
11038020,23:35:03,23:35:03,5257,32,0,0,,,13817.32,0
11038020,23:36:27,23:36:27,1687,33,0,0,,,14350.41,0
11038020,23:37:35,23:37:35,1698,34,0,0,,,14791.65,0
11038020,23:38:45,23:38:45,4901,35,0,0,,,15226.47,0
11038020,23:39:16,23:39:16,4895,36,0,0,,,15428.43,0
11038020,23:39:50,23:39:50,4898,37,0,0,,,15640.63,0
11038020,23:40:32,23:40:32,4903,38,0,0,,,15907.21,0
11038020,23:42:21,23:42:21,6525,39,0,0,,,16516.79,0
11038020,23:43:20,23:43:20,6250,40,0,0,,,16864.92,0
11038020,23:44:11,23:44:11,6252,41,0,0,,,17163.34,0
11038020,23:45:16,23:45:16,6254,42,0,0,,,17587.57,0
11038020,23:45:49,23:45:49,6255,43,0,0,,,17807.63,0
11038020,23:46:51,23:46:51,4443,44,0,0,,,18200.50,0
11038020,23:47:47,23:47:47,4702,45,0,0,,,18490.22,0
11038020,23:49:03,23:49:03,4232,46,0,0,,,18884.71,0
11038020,23:50:00,23:50:00,5550,47,0,0,,,19251.85,1
11038020,23:51:20,23:51:20,4765,48,0,0,,,19575.79,0
11038020,23:52:56,23:52:56,5210,49,0,0,,,20087.83,0
11038020,23:53:39,23:53:39,4787,50,0,0,,,20405.51,0
11038020,23:54:19,23:54:19,4776,51,0,0,,,20685.34,0
11038020,23:55:19,23:55:19,4257,52,0,0,,,21069.36,0
11038020,23:56:13,23:56:13,4255,53,0,0,,,21466.46,0
11038020,23:57:01,23:57:01,4254,54,0,0,,,21816.27,0
11038020,23:57:37,23:57:37,4252,55,0,0,,,22061.38,0
11038020,23:57:58,23:57:58,4250,56,0,0,,,22222.66,0
11038020,23:59:07,23:59:07,4274,57,0,0,,,22667.87,0
11038020,24:00:02,24:00:02,4260,58,0,0,,,23088.20,0
11038020,24:00:30,24:00:30,5228,59,0,0,,,23319.35,0
11038020,24:00:54,24:00:54,4278,60,0,0,,,23517.80,0
11038020,24:01:47,24:01:47,4265,61,0,0,,,23914.10,0
11038020,24:02:13,24:02:13,4270,62,0,0,,,24097.87,0
11038020,24:03:22,24:03:22,5763,63,0,0,,,24565.39,0
11038020,24:05:00,24:05:00,4370,64,1,0,,,25158.07,1
11039020,08:52:00,08:52:00,740,1,0,0,,,0.00,1
11039020,08:52:21,08:52:21,742,2,0,0,,,100.57,0
11039020,08:53:03,08:53:03,743,3,0,0,,,303.12,0
11039020,08:54:00,08:54:00,746,4,0,0,,,600.17,1
11039020,08:54:41,08:54:41,643,5,0,0,,,814.36,0
11039020,08:56:00,08:56:00,6559,6,0,0,,,1237.67,0
11039020,08:56:48,08:56:48,747,7,0,0,,,1509.60,0
11039020,08:57:29,08:57:29,758,8,0,0,,,1737.84,0
11039020,08:58:01,08:58:01,5347,9,0,0,,,1907.12,0
11039020,08:59:08,08:59:08,750,10,0,0,,,2313.95,0
11039020,08:59:46,08:59:46,754,11,0,0,,,2512.47,0
11039020,09:00:53,09:00:53,760,12,0,0,,,2876.99,0
11039020,09:02:00,09:02:00,649,13,0,0,,,3172.00,1
11039020,09:02:39,09:02:39,664,14,0,0,,,3316.72,0
11039020,09:03:43,09:03:43,5747,15,0,0,,,3538.29,0
11039020,09:05:11,09:05:11,5351,16,0,0,,,3889.36,0
11039020,09:06:05,09:06:05,5358,17,0,0,,,4101.66,0
11039020,09:07:00,09:07:00,5348,18,0,0,,,4299.90,1
11039020,09:08:11,09:08:11,408,19,0,0,,,4656.49,0
11039020,09:08:48,09:08:48,389,20,0,0,,,4842.49,0
11039020,09:10:07,09:10:07,5349,21,0,0,,,5219.48,0
11039020,09:10:41,09:10:41,386,22,0,0,,,5383.49,0
11039020,09:12:03,09:12:03,392,23,0,0,,,5752.96,0
11039020,09:12:45,09:12:45,385,24,0,0,,,5950.98,0
11039020,09:14:00,09:14:00,395,25,0,0,,,6301.24,0
11039020,09:15:00,09:15:00,5331,26,0,0,,,6612.71,0
11039020,09:15:56,09:15:56,2545,27,0,0,,,6855.06,0
11039020,09:16:33,09:16:33,2543,28,0,0,,,7032.44,0
11039020,09:17:11,09:17:11,2550,29,0,0,,,7198.33,0
11039020,09:17:30,09:17:30,6263,30,0,0,,,7270.88,0
11039020,09:20:00,09:20:00,2551,31,1,0,,,7914.27,1
11040070,11:55:00,11:55:00,2839,1,0,0,,,0.00,1
11040070,11:56:19,11:56:19,6100,2,0,0,,,499.95,0
11040070,11:58:36,11:58:36,2954,3,0,0,,,1331.81,0
11040070,11:59:38,11:59:38,6359,4,0,0,,,1699.21,0
11040070,12:00:35,12:00:35,6361,5,0,0,,,2003.40,0
11040070,12:02:29,12:02:29,2948,6,0,0,,,2762.07,0
11040070,12:03:20,12:03:20,6362,7,0,0,,,3064.95,0
11040070,12:03:46,12:03:46,6364,8,0,0,,,3223.44,0
11040070,12:04:34,12:04:34,2966,9,0,0,,,3530.16,0
11040070,12:07:09,12:07:09,3088,10,0,0,,,4058.14,0
11040070,12:07:48,12:07:48,3144,11,0,0,,,4269.27,0
11040070,12:09:10,12:09:10,6240,12,0,0,,,4713.92,0
11040070,12:10:33,12:10:33,2165,13,0,0,,,5098.08,0
11040070,12:11:43,12:11:43,3442,14,0,0,,,5462.18,0
11040070,12:12:24,12:12:24,3440,15,0,0,,,5698.11,0
11040070,12:13:12,12:13:12,5959,16,0,0,,,5978.96,0
11040070,12:15:00,12:15:00,5268,17,0,0,,,6499.00,1
11040070,12:15:45,12:15:45,5269,18,0,0,,,6803.01,0
11040070,12:16:10,12:16:10,5270,19,0,0,,,6984.96,0
11040070,12:16:27,12:16:27,3640,20,0,0,,,7108.62,0
11040070,12:17:03,12:17:03,2703,21,0,0,,,7292.43,0
11040070,12:17:32,12:17:32,5960,22,0,0,,,7509.81,0
11040070,12:18:37,12:18:37,2102,23,0,0,,,7917.61,0
11040070,12:19:06,12:19:06,2111,24,0,0,,,8120.85,0
11040070,12:19:45,12:19:45,2109,25,0,0,,,8344.46,0
11040070,12:20:00,12:20:00,2108,26,0,0,,,8441.82,1
11040070,12:20:41,12:20:41,2692,27,0,0,,,8701.89,0
11040070,12:21:23,12:21:23,2690,28,0,0,,,8938.34,0
11040070,12:22:04,12:22:04,2688,29,0,0,,,9171.09,0
11040070,12:23:51,12:23:51,2677,30,0,0,,,9794.14,0
11040070,12:24:12,12:24:12,2676,31,0,0,,,9907.94,0
11040070,12:24:47,12:24:47,2673,32,0,0,,,10125.01,0
11040070,12:25:32,12:25:32,2682,33,0,0,,,10388.32,0
11040070,12:25:59,12:25:59,2681,34,0,0,,,10560.05,0
11040070,12:26:43,12:26:43,6272,35,0,0,,,10828.91,0
11040070,12:27:28,12:27:28,2684,36,0,0,,,11077.34,0
11040070,12:29:00,12:29:00,2093,37,0,0,,,11445.95,1
11040070,12:32:36,12:32:36,6421,38,0,0,,,12286.38,0
11040070,12:33:25,12:33:25,6465,39,0,0,,,12560.28,0
11040070,12:35:00,12:35:00,2068,40,0,0,,,13088.99,1
11040070,12:35:47,12:35:47,6464,41,0,0,,,13387.41,0
11040070,12:36:55,12:36:55,2071,42,0,0,,,13774.48,0
11040070,12:37:39,12:37:39,2083,43,0,0,,,14021.23,0
11040070,12:38:02,12:38:02,2075,44,0,0,,,14153.98,0
11040070,12:38:59,12:38:59,2067,45,0,0,,,14445.42,0
11040070,12:39:43,12:39:43,2089,46,0,0,,,14730.29,0
11040070,12:40:09,12:40:09,2081,47,0,0,,,14874.06,0
11040070,12:41:00,12:41:00,3717,48,0,0,,,15161.97,0
11040070,12:41:47,12:41:47,3619,49,0,0,,,15441.05,0
11040070,12:42:40,12:42:40,3612,50,0,0,,,15755.97,0
11040070,12:44:05,12:44:05,3716,51,0,0,,,16295.96,0
11040070,12:45:04,12:45:04,2244,52,0,0,,,16630.77,0
11040070,12:45:28,12:45:28,2253,53,0,0,,,16764.16,0
11040070,12:47:00,12:47:00,6565,54,1,0,,,17266.18,1
11041020,10:34:00,10:34:00,4081,1,0,0,,,0.00,1
11041020,10:35:38,10:35:38,3805,2,0,0,,,891.20,0
11041020,10:36:31,10:36:31,3800,3,0,0,,,1445.73,0
11041020,10:37:00,10:37:00,3802,4,0,0,,,1737.70,1
11041020,10:38:47,10:38:47,3799,5,0,0,,,2574.72,0
11041020,10:40:18,10:40:18,5057,6,0,0,,,3365.43,0
11041020,10:41:15,10:41:15,5053,7,0,0,,,3784.67,0
11041020,10:41:29,10:41:29,5058,8,0,0,,,3906.82,0
11041020,10:42:17,10:42:17,5056,9,0,0,,,4367.42,0
11041020,10:42:38,10:42:38,5049,10,0,0,,,4585.82,0
11041020,10:43:00,10:43:00,5055,11,0,0,,,4796.96,1
11041020,10:43:24,10:43:24,5059,12,0,0,,,5026.86,0
11041020,10:43:55,10:43:55,5054,13,0,0,,,5307.67,0
11041020,10:44:35,10:44:35,5145,14,0,0,,,5520.70,0
11041020,10:45:06,10:45:06,5140,15,0,0,,,5782.16,0
11041020,10:45:33,10:45:33,5157,16,0,0,,,6002.59,0
11041020,10:46:00,10:46:00,5153,17,0,0,,,6238.78,1
11041020,10:47:54,10:47:54,4578,18,0,0,,,6971.29,0
11041020,10:52:11,10:52:11,4516,19,0,0,,,8357.65,0
11041020,10:53:00,10:53:00,4581,20,0,0,,,8675.65,1
11041020,10:53:34,10:53:34,4575,21,0,0,,,8953.34,0
11041020,10:54:08,10:54:08,3840,22,0,0,,,9192.60,0
11041020,10:54:28,10:54:28,3837,23,0,0,,,9352.83,0
11041020,10:54:49,10:54:49,4070,24,0,0,,,9527.80,0
11041020,10:55:12,10:55:12,4068,25,0,0,,,9720.86,0
11041020,10:55:37,10:55:37,4066,26,0,0,,,9918.48,0
11041020,10:56:00,10:56:00,4064,27,0,0,,,10092.34,1
11041020,10:57:06,10:57:06,4063,28,0,0,,,10349.04,0
11041020,10:59:54,10:59:54,3808,29,0,0,,,11043.69,0
11041020,11:01:09,11:01:09,3807,30,0,0,,,11365.90,0
11041020,11:04:06,11:04:06,3961,31,0,0,,,11902.03,0
11041020,11:04:59,11:04:59,3962,32,0,0,,,12127.30,0
11041020,11:06:49,11:06:49,6436,33,0,0,,,12532.24,0
11041020,11:10:00,11:10:00,5565,34,0,0,,,13261.78,1
11041020,11:11:27,11:11:27,4162,35,0,0,,,13603.69,0
11041020,11:12:50,11:12:50,3959,36,0,0,,,13958.74,0
11041020,11:13:22,11:13:22,3958,37,0,0,,,14116.81,0
11041020,11:14:21,11:14:21,3964,38,0,0,,,14402.30,0
11041020,11:15:32,11:15:32,4098,39,0,0,,,14750.02,0
11041020,11:17:00,11:17:00,3925,40,0,0,,,15139.51,1
11041020,11:17:49,11:17:49,3928,41,0,0,,,15497.51,0
11041020,11:18:17,11:18:17,3906,42,0,0,,,15701.46,0
11041020,11:18:51,11:18:51,3909,43,0,0,,,15937.49,0
11041020,11:19:33,11:19:33,3911,44,0,0,,,16228.40,0
11041020,11:20:04,11:20:04,3913,45,0,0,,,16442.28,0
11041020,11:21:09,11:21:09,3914,46,0,0,,,16899.47,0
11041020,11:21:50,11:21:50,3915,47,0,0,,,17200.68,0
11041020,11:22:24,11:22:24,3917,48,0,0,,,17416.93,0
11041020,11:23:03,11:23:03,3920,49,0,0,,,17675.65,0
11041020,11:23:47,11:23:47,3921,50,0,0,,,17981.75,0
11041020,11:24:42,11:24:42,3923,51,0,0,,,18344.48,0
11041020,11:27:00,11:27:00,862,52,1,0,,,19095.55,1
11042020,12:45:00,12:45:00,4668,1,0,0,,,0.00,1
11042020,12:46:59,12:46:59,5194,2,0,0,,,841.16,0
11042020,12:47:23,12:47:23,4618,3,0,0,,,1012.45,0
11042020,12:47:51,12:47:51,4626,4,0,0,,,1226.92,0
11042020,12:48:53,12:48:53,4620,5,0,0,,,1657.35,0
11042020,12:51:00,12:51:00,4646,6,0,0,,,2489.10,1
11042020,12:51:32,12:51:32,4644,7,0,0,,,2825.13,0
11042020,12:52:14,12:52:14,4642,8,0,0,,,3247.20,0
11042020,12:53:04,12:53:04,1680,9,0,0,,,3743.25,0
11042020,12:54:00,12:54:00,6218,10,0,0,,,4325.23,1
11042020,12:55:43,12:55:43,1684,11,0,0,,,4869.92,0
11042020,12:57:13,12:57:13,1678,12,0,0,,,5356.56,0
11042020,12:58:01,12:58:01,1686,13,0,0,,,5610.41,0
11042020,12:59:24,12:59:24,1676,14,0,0,,,5998.02,0
11042020,13:01:11,13:01:11,1705,15,0,0,,,6567.78,0
11042020,13:04:00,13:04:00,1752,16,0,0,,,7390.85,1
11042020,13:05:21,13:05:21,1702,17,0,0,,,7933.24,0
11042020,13:06:08,13:06:08,5280,18,0,0,,,8272.10,0
11042020,13:07:07,13:07:07,1682,19,0,0,,,8690.92,0
11042020,13:08:26,13:08:26,1697,20,0,0,,,9277.25,0
11042020,13:09:03,13:09:03,5223,21,0,0,,,9551.76,0
11042020,13:10:00,13:10:00,1691,22,0,0,,,9941.95,1
11042020,13:11:39,13:11:39,5281,23,0,0,,,10368.00,0
11042020,13:13:02,13:13:02,5282,24,0,0,,,10715.36,0
11042020,13:14:37,13:14:37,5283,25,0,0,,,11105.64,0
11042020,13:16:12,13:16:12,1692,26,0,0,,,11537.61,0
11042020,13:18:09,13:18:09,5254,27,0,0,,,11981.24,0
11042020,13:19:36,13:19:36,5255,28,0,0,,,12253.80,0
11042020,13:21:07,13:21:07,5256,29,0,0,,,12622.97,0
11042020,13:23:00,13:23:00,1583,30,0,0,,,13023.73,1
11042020,13:24:21,13:24:21,1479,31,0,0,,,13471.44,0
11042020,13:25:18,13:25:18,5257,32,0,0,,,13817.32,0
11042020,13:26:52,13:26:52,1687,33,0,0,,,14350.41,0
11042020,13:28:07,13:28:07,1698,34,0,0,,,14791.65,0
11042020,13:29:26,13:29:26,4901,35,0,0,,,15226.47,0
11042020,13:30:00,13:30:00,4895,36,0,0,,,15428.43,0
11042020,13:30:38,13:30:38,4898,37,0,0,,,15640.63,0
11042020,13:31:25,13:31:25,4903,38,0,0,,,15907.21,0
11042020,13:33:28,13:33:28,6525,39,0,0,,,16516.79,0
11042020,13:34:34,13:34:34,6250,40,0,0,,,16864.92,0
11042020,13:35:30,13:35:30,6252,41,0,0,,,17163.34,0
11042020,13:36:42,13:36:42,6254,42,0,0,,,17587.57,0
11042020,13:37:20,13:37:20,6255,43,0,0,,,17807.63,0
11042020,13:38:29,13:38:29,4443,44,0,0,,,18200.50,0
11042020,13:39:32,13:39:32,4702,45,0,0,,,18490.22,0
11042020,13:40:57,13:40:57,4232,46,0,0,,,18884.71,0
11042020,13:42:00,13:42:00,5550,47,0,0,,,19251.85,1
11042020,13:43:42,13:43:42,4765,48,0,0,,,19575.79,0
11042020,13:45:43,13:45:43,5210,49,0,0,,,20087.83,0
11042020,13:46:37,13:46:37,4787,50,0,0,,,20405.51,0
11042020,13:47:28,13:47:28,4776,51,0,0,,,20685.34,0
11042020,13:48:44,13:48:44,4257,52,0,0,,,21069.36,0
11042020,13:49:53,13:49:53,4255,53,0,0,,,21466.46,0
11042020,13:50:53,13:50:53,4254,54,0,0,,,21816.27,0
11042020,13:51:39,13:51:39,4252,55,0,0,,,22061.38,0
11042020,13:52:06,13:52:06,4250,56,0,0,,,22222.66,0
11042020,13:53:33,13:53:33,4274,57,0,0,,,22667.87,0
11042020,13:54:43,13:54:43,4260,58,0,0,,,23088.20,0
11042020,13:55:19,13:55:19,5228,59,0,0,,,23319.35,0
11042020,13:55:49,13:55:49,4278,60,0,0,,,23517.80,0
11042020,13:56:55,13:56:55,4265,61,0,0,,,23914.10,0
11042020,13:57:28,13:57:28,4270,62,0,0,,,24097.87,0
11042020,13:58:56,13:58:56,5763,63,0,0,,,24565.39,0
11042020,14:01:00,14:01:00,4370,64,1,0,,,25158.07,1
11043010,13:36:00,13:36:00,5843,1,0,0,,,0.00,1
11043010,13:45:00,13:45:00,2987,2,0,0,,,9408.96,1
11043010,13:49:35,13:49:35,6395,3,0,0,,,12027.51,0
11043010,13:50:17,13:50:17,6393,4,0,0,,,12508.17,0
11043010,13:51:08,13:51:08,3599,5,0,0,,,12973.70,0
11043010,13:51:44,13:51:44,6463,6,0,0,,,13354.16,0
11043010,13:52:22,13:52:22,2098,7,0,0,,,13724.22,0
11043010,13:52:56,13:52:56,3678,8,0,0,,,14056.86,0
11043010,13:55:22,13:55:22,2865,9,0,0,,,14798.37,0
11043010,13:58:04,13:58:04,2873,10,0,0,,,15447.02,0
11043010,14:00:56,14:00:56,3134,11,0,0,,,16293.88,0
11043010,14:02:20,14:02:20,3115,12,0,0,,,16918.76,0
11043010,14:04:18,14:04:18,3141,13,0,0,,,17662.08,0
11043010,14:06:42,14:06:42,5267,14,0,0,,,18708.78,0
11043010,14:09:00,14:09:00,5266,15,0,0,,,19564.17,1
11043010,14:10:17,14:10:17,3125,16,0,0,,,20191.84,0
11043010,14:12:31,14:12:31,3086,17,0,0,,,21121.15,0
11043010,14:14:31,14:14:31,3638,18,0,0,,,22064.13,0
11043010,14:16:37,14:16:37,3639,19,0,0,,,22868.54,0
11043010,14:19:00,14:19:00,3669,20,0,0,,,23734.30,1
11043010,14:21:09,14:21:09,2808,21,0,0,,,24524.37,0
11043010,14:22:43,14:22:43,2804,22,0,0,,,25182.97,0
11043010,14:24:00,14:24:00,2710,23,1,0,,,25553.46,1
11045010,09:10:00,09:10:00,5547,1,0,0,,,0.00,1
11045010,09:11:56,09:11:56,5207,2,0,0,,,922.76,0
11045010,09:12:42,09:12:42,1261,3,0,0,,,1341.77,0
11045010,09:13:23,09:13:23,1240,4,0,0,,,1719.24,0
11045010,09:14:00,09:14:00,1249,5,0,0,,,2103.91,1
11045010,09:14:26,09:14:26,1268,6,0,0,,,2421.05,0
11045010,09:15:57,09:15:57,1279,7,0,0,,,3369.92,0
11045010,09:17:15,09:17:15,1336,8,0,0,,,4182.37,0
11045010,09:18:00,09:18:00,1328,9,0,0,,,4615.03,1
11045010,09:18:33,09:18:33,1334,10,0,0,,,5053.42,0
11045010,09:19:04,09:19:04,6523,11,0,0,,,5459.58,0
11045010,09:19:36,09:19:36,1338,12,0,0,,,5884.54,0
11045010,09:20:43,09:20:43,1972,13,0,0,,,6772.88,0
11045010,09:21:04,09:21:04,1984,14,0,0,,,7052.51,0
11045010,09:21:27,09:21:27,1977,15,0,0,,,7366.43,0
11045010,09:22:00,09:22:00,1951,16,0,0,,,7803.15,1
11045010,09:24:52,09:24:52,1950,17,0,0,,,8414.21,0
11045010,09:27:50,09:27:50,1915,18,0,0,,,9020.33,0
11045010,09:28:35,09:28:35,1921,19,0,0,,,9316.64,0
11045010,09:29:29,09:29:29,1923,20,0,0,,,9693.68,0
11045010,09:30:25,09:30:25,1919,21,0,0,,,10082.81,0
11045010,09:31:25,09:31:25,1916,22,0,0,,,10465.02,0
11045010,09:33:00,09:33:00,1993,23,1,0,,,11082.27,1
11046020,10:56:00,10:56:00,6402,1,0,0,,,0.00,1
11046020,10:58:31,10:58:31,649,2,0,0,,,678.59,0
11046020,10:58:57,10:58:57,664,3,0,0,,,823.31,0
11046020,10:59:40,10:59:40,5747,4,0,0,,,1044.88,0
11046020,11:00:39,11:00:39,5351,5,0,0,,,1395.95,0
11046020,11:01:48,11:01:48,6405,6,0,0,,,1799.21,0
11046020,11:02:50,11:02:50,716,7,0,0,,,2111.26,0
11046020,11:04:39,11:04:39,726,8,0,0,,,2649.14,0
11046020,11:06:11,11:06:11,727,9,0,0,,,3142.50,0
11046020,11:07:07,11:07:07,6417,10,0,0,,,3433.77,0
11046020,11:08:00,11:08:00,3566,11,0,0,,,3698.88,1
11046020,11:09:32,11:09:32,3664,12,0,0,,,4332.99,0
11046020,11:11:00,11:11:00,3558,13,0,0,,,4828.27,1
11046020,11:12:28,11:12:28,6229,14,0,0,,,5218.94,0
11046020,11:14:11,11:14:11,3552,15,0,0,,,5636.47,0
11046020,11:15:55,11:15:55,3548,16,0,0,,,6070.49,0
11046020,11:17:19,11:17:19,6227,17,0,0,,,6455.11,0
11046020,11:19:07,11:19:07,6269,18,0,0,,,6894.51,0
11046020,11:20:31,11:20:31,6267,19,0,0,,,7287.53,0
11046020,11:21:52,11:21:52,5558,20,0,0,,,7637.11,0
11046020,11:23:01,11:23:01,3536,21,0,0,,,7938.16,0
11046020,11:25:00,11:25:00,3679,22,0,0,,,8440.32,1
11046020,11:26:54,11:26:54,5224,23,0,0,,,8835.96,0
11046020,11:29:10,11:29:10,2476,24,0,0,,,9243.42,0
11046020,11:31:00,11:31:00,6553,25,1,0,,,9586.43,1
11047020,11:34:00,11:34:00,3689,1,0,0,,,0.00,1
11047020,11:34:52,11:34:52,3267,2,0,0,,,390.49,0
11047020,11:35:28,11:35:28,3308,3,0,0,,,653.80,0
11047020,11:37:40,11:37:40,3363,4,0,0,,,1445.01,0
11047020,11:40:00,11:40:00,3794,5,0,0,,,2299.76,0
11047020,11:40:55,11:40:55,3340,6,0,0,,,2623.62,0
11047020,11:41:38,11:41:38,3343,7,0,0,,,2882.76,0
11047020,11:42:14,11:42:14,3361,8,0,0,,,3154.21,0
11047020,11:42:38,11:42:38,3326,9,0,0,,,3344.65,0
11047020,11:42:55,11:42:55,3347,10,0,0,,,3471.76,0
11047020,11:44:09,11:44:09,3341,11,0,0,,,3926.34,0
11047020,11:45:00,11:45:00,3329,12,0,0,,,4229.34,1
11047020,11:45:34,11:45:34,3353,13,0,0,,,4390.29,0
11047020,11:46:49,11:46:49,6275,14,0,0,,,4675.44,0
11047020,11:48:20,11:48:20,3359,15,0,0,,,5089.84,0
11047020,11:49:23,11:49:23,3360,16,0,0,,,5394.63,0
11047020,11:50:26,11:50:26,3357,17,0,0,,,5695.87,0
11047020,11:51:35,11:51:35,6272,18,0,0,,,5995.63,0
11047020,11:52:22,11:52:22,2684,19,0,0,,,6244.06,0
11047020,11:54:00,11:54:00,2093,20,0,0,,,6612.67,1
11047020,11:57:24,11:57:24,2041,21,0,0,,,7320.67,0
11047020,11:59:00,11:59:00,3658,22,0,0,,,7784.16,0
11047020,11:59:46,11:59:46,6187,23,0,0,,,8018.10,0
11047020,12:01:00,12:01:00,6200,24,0,0,,,8374.46,1
11047020,12:01:40,12:01:40,2486,25,0,0,,,8557.79,0
11047020,12:03:10,12:03:10,3613,26,0,0,,,8950.88,0
11047020,12:04:39,12:04:39,2099,27,0,0,,,9311.17,0
11047020,12:05:32,12:05:32,3209,28,0,0,,,9488.14,0
11047020,12:06:08,12:06:08,3243,29,0,0,,,9624.24,0
11047020,12:07:13,12:07:13,3210,30,0,0,,,9898.76,0
11047020,12:07:54,12:07:54,3212,31,0,0,,,10090.61,0
11047020,12:08:51,12:08:51,3215,32,0,0,,,10337.26,0
11047020,12:09:27,12:09:27,3217,33,0,0,,,10503.13,0
11047020,12:10:40,12:10:40,3219,34,0,0,,,10821.10,0
11047020,12:11:41,12:11:41,3221,35,0,0,,,11009.23,0
11047020,12:12:34,12:12:34,3244,36,0,0,,,11239.83,0
11047020,12:14:00,12:14:00,3222,37,0,0,,,11606.30,1
11047020,12:14:28,12:14:28,3223,38,0,0,,,11746.33,0
11047020,12:15:00,12:15:00,3226,39,0,0,,,11908.92,0
11047020,12:15:50,12:15:50,3228,40,0,0,,,12161.58,0
11047020,12:17:16,12:17:16,3230,41,0,0,,,12515.58,0
11047020,12:18:17,12:18:17,3718,42,0,0,,,12789.07,0
11047020,12:18:49,12:18:49,2203,43,0,0,,,12956.41,0
11047020,12:19:43,12:19:43,3707,44,0,0,,,13237.19,0
11047020,12:20:08,12:20:08,3484,45,0,0,,,13373.07,0
11047020,12:21:12,12:21:12,6287,46,0,0,,,13690.45,0
11047020,12:22:02,12:22:02,3483,47,0,0,,,13944.69,0
11047020,12:23:00,12:23:00,3486,48,0,0,,,14211.13,1
11047020,12:24:37,12:24:37,6517,49,0,0,,,14573.15,0
11047020,12:26:09,12:26:09,6515,50,0,0,,,14901.69,0
11047020,12:27:17,12:27:17,5876,51,0,0,,,15166.03,0
11047020,12:28:39,12:28:39,658,52,0,0,,,15436.51,0
11047020,12:29:37,12:29:37,666,53,0,0,,,15639.20,0
11047020,12:30:41,12:30:41,661,54,0,0,,,15843.42,0
11047020,12:31:19,12:31:19,663,55,0,0,,,15978.61,0
11047020,12:32:03,12:32:03,660,56,0,0,,,16146.52,0
11047020,12:34:00,12:34:00,6106,57,0,0,,,16514.07,1
11047020,12:35:02,12:35:02,673,58,0,0,,,16819.81,0
11047020,12:35:50,12:35:50,655,59,0,0,,,17126.83,0
11047020,12:36:12,12:36:12,676,60,0,0,,,17268.32,0
11047020,12:36:46,12:36:46,653,61,0,0,,,17473.17,0
11047020,12:37:17,12:37:17,675,62,0,0,,,17673.91,0
11047020,12:37:54,12:37:54,680,63,0,0,,,17891.21,0
11047020,12:38:34,12:38:34,513,64,0,0,,,18107.56,0
11047020,12:40:27,12:40:27,710,65,0,0,,,18676.16,0
11047020,12:43:00,12:43:00,689,66,0,0,,,19348.84,1
11047020,12:43:42,12:43:42,682,67,0,0,,,19543.18,0
11047020,12:44:21,12:44:21,684,68,0,0,,,19730.61,0
11047020,12:45:03,12:45:03,687,69,0,0,,,19932.89,0
11047020,12:45:42,12:45:42,686,70,0,0,,,20101.91,0
11047020,12:46:40,12:46:40,247,71,0,0,,,20388.31,0
11047020,12:47:27,12:47:27,244,72,0,0,,,20576.51,0
11047020,12:48:09,12:48:09,242,73,0,0,,,20767.92,0
11047020,12:49:03,12:49:03,238,74,0,0,,,20995.19,0
11047020,12:49:46,12:49:46,240,75,0,0,,,21199.94,0
11047020,12:51:00,12:51:00,230,76,0,0,,,21514.05,1
11047020,12:51:18,12:51:18,232,77,0,0,,,21703.49,0
11047020,12:52:00,12:52:00,5654,78,1,0,,,22128.81,1
11048020,07:52:00,07:52:00,862,1,0,0,,,0.00,1
11048020,07:53:53,07:53:53,3924,2,0,0,,,639.79,0
11048020,07:54:44,07:54:44,3922,3,0,0,,,973.57,0
11048020,07:55:43,07:55:43,3919,4,0,0,,,1333.22,0
11048020,07:56:18,07:56:18,3918,5,0,0,,,1562.13,0
11048020,07:56:42,07:56:42,3916,6,0,0,,,1725.76,0
11048020,07:57:14,07:57:14,3905,7,0,0,,,1929.68,0
11048020,07:57:47,07:57:47,3929,8,0,0,,,2134.63,0
11048020,07:58:40,07:58:40,3912,9,0,0,,,2519.25,0
11048020,07:59:21,07:59:21,3910,10,0,0,,,2774.56,0
11048020,08:00:04,08:00:04,3908,11,0,0,,,3066.76,0
11048020,08:00:33,08:00:33,3907,12,0,0,,,3263.25,0
11048020,08:01:16,08:01:16,3927,13,0,0,,,3561.34,0
11048020,08:02:00,08:02:00,3926,14,0,0,,,3843.11,1
11048020,08:03:43,08:03:43,5941,15,0,0,,,4230.35,0
11048020,08:05:12,08:05:12,4100,16,0,0,,,4583.70,0
11048020,08:06:32,08:06:32,4097,17,0,0,,,4904.99,0
11048020,08:08:02,08:08:02,4164,18,0,0,,,5253.05,0
11048020,08:08:44,08:08:44,4165,19,0,0,,,5419.52,0
11048020,08:09:50,08:09:50,5560,20,0,0,,,5630.37,0
11048020,08:11:04,08:11:04,4162,21,0,0,,,6033.13,0
11048020,08:11:42,08:11:42,4163,22,0,0,,,6278.62,0
11048020,08:12:13,08:12:13,6469,23,0,0,,,6481.25,0
11048020,08:13:06,08:13:06,3963,24,0,0,,,6794.47,0
11048020,08:13:42,08:13:42,3960,25,0,0,,,7034.10,0
11048020,08:15:47,08:15:47,3806,26,0,0,,,7601.35,0
11048020,08:16:35,08:16:35,5940,27,0,0,,,7931.64,0
11048020,08:18:12,08:18:12,4062,28,0,0,,,8585.34,0
11048020,08:19:00,08:19:00,4065,29,0,0,,,8868.55,1
11048020,08:19:22,08:19:22,4067,30,0,0,,,9011.69,0
11048020,08:19:51,08:19:51,4069,31,0,0,,,9201.46,0
11048020,08:20:20,08:20:20,4071,32,0,0,,,9395.14,0
11048020,08:20:57,08:20:57,3838,33,0,0,,,9629.35,0
11048020,08:21:17,08:21:17,3839,34,0,0,,,9748.33,0
11048020,08:22:02,08:22:02,4574,35,0,0,,,10020.73,0
11048020,08:23:00,08:23:00,4576,36,0,0,,,10379.17,1
11048020,08:24:20,08:24:20,4569,37,0,0,,,10830.90,0
11048020,08:28:01,08:28:01,4577,38,0,0,,,11996.86,0
11048020,08:29:57,08:29:57,5154,39,0,0,,,12729.41,0
11048020,08:30:28,08:30:28,5158,40,0,0,,,13001.65,0
11048020,08:30:58,08:30:58,5147,41,0,0,,,13265.38,0
11048020,08:32:01,08:32:01,5047,42,0,0,,,13685.05,0
11048020,08:32:27,08:32:27,5060,43,0,0,,,13932.54,0
11048020,08:33:00,08:33:00,5180,44,0,0,,,14212.99,1
11048020,08:33:21,08:33:21,5048,45,0,0,,,14424.57,0
11048020,08:33:43,08:33:43,5052,46,0,0,,,14654.18,0
11048020,08:34:26,08:34:26,5050,47,0,0,,,15067.02,0
11048020,08:35:01,08:35:01,5061,48,0,0,,,15354.41,0
11048020,08:35:54,08:35:54,5178,49,0,0,,,15776.98,0
11048020,08:37:00,08:37:00,5051,50,0,0,,,16349.87,0
11048020,08:39:00,08:39:00,3803,51,0,0,,,17381.93,1
11048020,08:39:25,08:39:25,3801,52,0,0,,,17605.00,0
11048020,08:40:40,08:40:40,3804,53,0,0,,,18203.88,0
11048020,08:43:00,08:43:00,4081,54,1,0,,,19124.66,1
11049070,11:36:00,11:36:00,4508,1,0,0,,,0.00,1
11049070,11:37:25,11:37:25,4501,2,0,0,,,460.90,0
11049070,11:38:15,11:38:15,4561,3,0,0,,,611.01,0
11049070,11:39:14,11:39:14,4564,4,0,0,,,949.59,0
11049070,11:41:06,11:41:06,4552,5,0,0,,,1510.72,0
11049070,11:41:38,11:41:38,4567,6,0,0,,,1694.59,0
11049070,11:43:24,11:43:24,6241,7,0,0,,,2302.35,0
11049070,11:44:00,11:44:00,4576,8,0,0,,,2524.50,1
11049070,11:44:56,11:44:56,4562,9,0,0,,,2763.22,0
11049070,11:45:45,11:45:45,4565,10,0,0,,,3003.31,0
11049070,11:46:20,11:46:20,4558,11,0,0,,,3173.46,0
11049070,11:47:30,11:47:30,4113,12,0,0,,,3493.79,0
11049070,11:49:01,11:49:01,4135,13,0,0,,,3975.65,0
11049070,11:50:07,11:50:07,4104,14,0,0,,,4313.51,0
11049070,11:51:38,11:51:38,4109,15,0,0,,,4734.93,0
11049070,11:52:13,11:52:13,4101,16,0,0,,,4911.42,0
11049070,11:53:13,11:53:13,4110,17,0,0,,,5214.05,0
11049070,11:55:01,11:55:01,925,18,0,0,,,5710.49,0
11049070,11:55:43,11:55:43,933,19,0,0,,,5913.80,0
11049070,11:58:00,11:58:00,867,20,0,0,,,6520.52,1
11049070,11:58:53,11:58:53,924,21,0,0,,,6771.18,0
11049070,11:59:59,11:59:59,931,22,0,0,,,7123.50,0
11049070,12:01:09,12:01:09,926,23,0,0,,,7499.79,0
11049070,12:01:45,12:01:45,4103,24,0,0,,,7686.63,0
11049070,12:02:15,12:02:15,4114,25,0,0,,,7849.54,0
11049070,12:03:31,12:03:31,941,26,0,0,,,8281.98,0
11049070,12:04:47,12:04:47,4115,27,0,0,,,8666.61,0
11049070,12:05:54,12:05:54,5187,28,0,0,,,8964.99,0
11049070,12:06:37,12:06:37,944,29,0,0,,,9187.69,0
11049070,12:07:23,12:07:23,848,30,0,0,,,9427.64,0
11049070,12:09:00,12:09:00,875,31,0,0,,,9897.28,1
11049070,12:10:48,12:10:48,923,32,0,0,,,10396.95,0
11049070,12:11:30,12:11:30,917,33,0,0,,,10590.53,0
11049070,12:12:19,12:12:19,228,34,0,0,,,10831.80,0
11049070,12:13:12,12:13:12,231,35,0,0,,,11091.24,0
11049070,12:14:57,12:14:57,249,36,0,0,,,11591.49,0
11049070,12:15:42,12:15:42,230,37,0,0,,,11811.83,0
11049070,12:16:17,12:16:17,232,38,0,0,,,12001.27,0
11049070,12:17:00,12:17:00,235,39,0,0,,,12238.20,1
11049070,12:18:03,12:18:03,635,40,0,0,,,12510.65,0
11049070,12:19:01,12:19:01,630,41,0,0,,,12757.58,0
11049070,12:20:09,12:20:09,640,42,0,0,,,13054.28,0
11049070,12:20:59,12:20:59,625,43,0,0,,,13273.98,0
11049070,12:22:36,12:22:36,628,44,0,0,,,13694.39,0
11049070,12:24:00,12:24:00,774,45,0,0,,,14047.19,1
11049070,12:24:46,12:24:46,619,46,0,0,,,14301.50,0
11049070,12:25:23,12:25:23,623,47,0,0,,,14505.16,0
11049070,12:26:00,12:26:00,627,48,0,0,,,14710.36,0
11049070,12:26:43,12:26:43,775,49,0,0,,,14956.80,0
11049070,12:27:20,12:27:20,6326,50,0,0,,,15154.94,0
11049070,12:28:20,12:28:20,633,51,0,0,,,15474.15,0
11049070,12:29:00,12:29:00,637,52,0,0,,,15686.38,0
11049070,12:30:00,12:30:00,620,53,0,0,,,15992.32,1
11049070,12:30:44,12:30:44,5718,54,0,0,,,16225.00,0
11049070,12:31:16,12:31:16,3417,55,0,0,,,16415.44,0
11049070,12:31:52,12:31:52,3416,56,0,0,,,16600.91,0
11049070,12:32:24,12:32:24,3415,57,0,0,,,16803.76,0
11049070,12:33:53,12:33:53,3425,58,0,0,,,17300.00,0
11049070,12:34:22,12:34:22,3413,59,0,0,,,17481.34,0
11049070,12:34:52,12:34:52,3410,60,0,0,,,17657.94,0
11049070,12:35:33,12:35:33,967,61,0,0,,,17902.28,0
11049070,12:36:00,12:36:00,5236,62,0,0,,,18066.83,1
11049070,12:38:00,12:38:00,965,63,0,0,,,18439.30,1
11049070,12:40:01,12:40:01,6294,64,0,0,,,18945.15,0
11049070,12:41:31,12:41:31,3732,65,0,0,,,19352.78,0
11049070,12:42:50,12:42:50,3616,66,0,0,,,19697.54,0
11049070,12:44:05,12:44:05,3424,67,0,0,,,20009.15,0
11049070,12:44:52,12:44:52,6271,68,0,0,,,20233.93,0
11049070,12:45:47,12:45:47,3427,69,0,0,,,20462.42,0
11049070,12:47:21,12:47:21,2098,70,0,0,,,20839.51,0
11049070,12:48:55,12:48:55,2094,71,0,0,,,21242.41,0
11049070,12:50:06,12:50:06,5224,72,0,0,,,21587.31,0
11049070,12:52:00,12:52:00,2475,73,0,0,,,22049.06,1
11049070,12:52:46,12:52:46,5338,74,0,0,,,22231.31,0
11049070,12:53:52,12:53:52,2500,75,0,0,,,22475.95,0
11049070,12:55:16,12:55:16,2494,76,0,0,,,22767.06,0
11049070,12:57:00,12:57:00,5556,77,1,0,,,23177.10,1
11050070,15:40:00,15:40:00,6172,1,0,0,,,0.00,1
11050070,15:42:00,15:42:00,6174,2,0,0,,,558.09,0
11050070,15:43:06,15:43:06,6176,3,0,0,,,858.85,0
11050070,15:44:19,15:44:19,6177,4,0,0,,,1232.28,0
11050070,15:45:06,15:45:06,6170,5,0,0,,,1464.27,0
11050070,15:49:11,15:49:11,6167,6,0,0,,,2345.45,0
11050070,15:50:53,15:50:53,6165,7,0,0,,,2838.42,0
11050070,15:52:32,15:52:32,6163,8,0,0,,,3327.76,0
11050070,15:54:14,15:54:14,6161,9,0,0,,,3761.31,0
11050070,15:57:02,15:57:02,6159,10,0,0,,,4534.07,0
11050070,15:58:55,15:58:55,6157,11,0,0,,,5100.82,0
11050070,16:00:33,16:00:33,6155,12,0,0,,,5577.35,0
11050070,16:01:43,16:01:43,6180,13,0,0,,,5940.17,0
11050070,16:03:00,16:03:00,6182,14,0,0,,,6289.83,1
11050070,16:04:36,16:04:36,6184,15,0,0,,,6717.21,0
11050070,16:06:50,16:06:50,6153,16,0,0,,,7344.05,0
11050070,16:08:26,16:08:26,6151,17,0,0,,,7767.60,0
11050070,16:09:54,16:09:54,6186,18,0,0,,,8106.14,0
11050070,16:12:00,16:12:00,6149,19,0,0,,,8636.09,1
11050070,16:13:44,16:13:44,6147,20,0,0,,,9099.18,0
11050070,16:15:28,16:15:28,6145,21,0,0,,,9563.46,0
11050070,16:16:37,16:16:37,6143,22,0,0,,,9884.87,0
11050070,16:17:54,16:17:54,6141,23,0,0,,,10267.53,0
11050070,16:19:35,16:19:35,6139,24,0,0,,,10771.53,0
11050070,16:21:11,16:21:11,6137,25,0,0,,,11266.01,0
11050070,16:22:24,16:22:24,6135,26,0,0,,,11646.83,0
11050070,16:23:49,16:23:49,6133,27,0,0,,,12075.41,0
11050070,16:24:58,16:24:58,6131,28,0,0,,,12414.50,0
11050070,16:26:12,16:26:12,6129,29,0,0,,,12764.59,0
11050070,16:28:27,16:28:27,6127,30,0,0,,,13413.25,0
11050070,16:30:07,16:30:07,6125,31,0,0,,,13871.17,0
11050070,16:31:47,16:31:47,6123,32,0,0,,,14336.73,0
11050070,16:34:02,16:34:02,6121,33,0,0,,,14777.04,0
11050070,16:37:00,16:37:00,6164,34,1,0,,,15437.65,1
11051070,10:21:00,10:21:00,4508,1,0,0,,,0.00,1
11051070,10:24:23,10:24:23,4564,2,0,0,,,950.28,0
11051070,10:26:52,10:26:52,4567,3,0,0,,,1694.16,0
11051070,10:29:14,10:29:14,4576,4,0,0,,,2522.97,0
11051070,10:30:49,10:30:49,4565,5,0,0,,,3001.14,0
11051070,10:33:45,10:33:45,4135,6,0,0,,,3968.80,0
11051070,10:37:26,10:37:26,4110,7,0,0,,,5193.44,0
11051070,10:42:00,10:42:00,866,8,0,0,,,6624.28,1
11051070,10:43:48,10:43:48,931,9,0,0,,,7245.34,0
11051070,10:46:43,10:46:43,941,10,0,0,,,8399.52,0
11051070,10:50:58,10:50:58,917,11,0,0,,,9917.28,0
11051070,10:53:39,10:53:39,249,12,0,0,,,10911.69,0
11051070,10:56:42,10:56:42,630,13,0,0,,,12071.75,0
11051070,11:00:00,11:00:00,774,14,0,0,,,13358.16,1
11051070,11:01:58,11:01:58,775,15,0,0,,,14265.22,0
11051070,11:04:20,11:04:20,620,16,0,0,,,15296.87,0
11051070,11:05:49,11:05:49,3416,17,0,0,,,15901.76,0
11051070,11:07:28,11:07:28,3425,18,0,0,,,16599.53,0
11051070,11:10:00,11:10:00,965,19,0,0,,,17732.98,1
11051070,11:14:31,11:14:31,3616,20,0,0,,,18986.92,0
11051070,11:17:20,11:17:20,3427,21,0,0,,,19748.13,0
11051070,11:20:16,11:20:16,2094,22,0,0,,,20526.35,0
11051070,11:23:05,11:23:05,2475,23,0,0,,,21329.78,0
11051070,11:24:33,11:24:33,2500,24,0,0,,,21754.31,0
11051070,11:25:39,11:25:39,2494,25,0,0,,,22045.42,0
11051070,11:27:00,11:27:00,5556,26,1,0,,,22455.46,1
11053020,19:33:00,19:33:00,3250,1,0,0,,,0.00,1
11053020,19:33:34,19:33:34,3128,2,0,0,,,240.12,0
11053020,19:33:57,19:33:57,3121,3,0,0,,,408.35,0
11053020,19:35:10,19:35:10,3150,4,0,0,,,718.58,0
11053020,19:35:28,19:35:28,3157,5,0,0,,,851.43,0
11053020,19:35:53,19:35:53,3146,6,0,0,,,1040.73,0
11053020,19:37:00,19:37:00,2435,7,0,0,,,1483.70,0
11053020,19:37:29,19:37:29,2434,8,0,0,,,1681.57,0
11053020,19:38:15,19:38:15,2061,9,0,0,,,1919.33,0
11053020,19:38:42,19:38:42,2064,10,0,0,,,2150.89,0
11053020,19:39:28,19:39:28,6542,11,0,0,,,2511.53,0
11053020,19:40:16,19:40:16,6541,12,0,0,,,2840.92,0
11053020,19:41:00,19:41:00,5717,13,0,0,,,3177.37,1
11053020,19:41:41,19:41:41,6044,14,0,0,,,3529.08,0
11053020,19:47:00,19:47:00,6440,15,0,0,,,5693.72,1
11053020,19:49:13,19:49:13,6457,16,0,0,,,6330.26,0
11053020,19:51:05,19:51:05,6458,17,0,0,,,6794.27,0
11053020,19:53:22,19:53:22,6459,18,0,0,,,7205.91,0
11053020,19:54:31,19:54:31,6460,19,0,0,,,7525.11,0
11053020,19:55:00,19:55:00,3317,20,0,0,,,7680.05,1
11053020,19:55:48,19:55:48,3316,21,0,0,,,7859.13,0
11053020,19:56:36,19:56:36,2041,22,0,0,,,8035.43,0
11053020,19:58:36,19:58:36,3658,23,0,0,,,8498.92,0
11053020,20:00:12,20:00:12,2475,24,0,0,,,8862.31,0
11053020,20:01:00,20:01:00,5338,25,0,0,,,9044.56,1
11053020,20:01:38,20:01:38,2247,26,0,0,,,9357.66,0
11053020,20:06:24,20:06:24,212,27,0,0,,,11595.13,0
11053020,20:07:18,20:07:18,5647,28,0,0,,,12054.90,0
11053020,20:08:29,20:08:29,5649,29,0,0,,,12618.03,0
11053020,20:10:12,20:10:12,210,30,0,0,,,13370.82,0
11053020,20:11:00,20:11:00,166,31,0,0,,,13797.16,1
11053020,20:11:57,20:11:57,167,32,0,0,,,14028.44,0
11053020,20:12:51,20:12:51,73,33,0,0,,,14275.49,0
11053020,20:13:32,20:13:32,72,34,0,0,,,14457.46,0
11053020,20:14:38,20:14:38,70,35,0,0,,,14712.06,0
11053020,20:16:04,20:16:04,117,36,0,0,,,15053.74,0
11053020,20:16:50,20:16:50,6062,37,0,0,,,15250.21,0
11053020,20:18:16,20:18:16,6424,38,0,0,,,15644.97,0
11053020,20:19:30,20:19:30,6111,39,0,0,,,15961.33,0
11053020,20:20:28,20:20:28,6112,40,0,0,,,16225.82,0
11053020,20:22:52,20:22:52,5907,41,0,0,,,16869.68,0
11053020,20:23:46,20:23:46,5908,42,0,0,,,17112.80,0
11053020,20:25:04,20:25:04,5865,43,0,0,,,17469.53,0
11053020,20:27:00,20:27:00,5909,44,1,0,,,18010.05,1
11053060,19:33:00,19:33:00,3250,1,0,0,,,0.00,1
11053060,19:33:34,19:33:34,3128,2,0,0,,,240.12,0
11053060,19:33:57,19:33:57,3121,3,0,0,,,408.35,0
11053060,19:35:10,19:35:10,3150,4,0,0,,,718.58,0
11053060,19:35:28,19:35:28,3157,5,0,0,,,851.43,0
11053060,19:35:53,19:35:53,3146,6,0,0,,,1040.73,0
11053060,19:37:00,19:37:00,2435,7,0,0,,,1483.70,0
11053060,19:37:29,19:37:29,2434,8,0,0,,,1681.57,0
11053060,19:38:15,19:38:15,2061,9,0,0,,,1919.33,0
11053060,19:38:42,19:38:42,2064,10,0,0,,,2150.89,0
11053060,19:39:28,19:39:28,6542,11,0,0,,,2511.53,0
11053060,19:40:16,19:40:16,6541,12,0,0,,,2840.92,0
11053060,19:41:00,19:41:00,5717,13,0,0,,,3177.37,1
11053060,19:41:41,19:41:41,6044,14,0,0,,,3529.08,0
11053060,19:47:00,19:47:00,6440,15,0,0,,,5693.72,1
11053060,19:49:13,19:49:13,6457,16,0,0,,,6330.26,0
11053060,19:51:05,19:51:05,6458,17,0,0,,,6794.27,0
11053060,19:53:22,19:53:22,6459,18,0,0,,,7205.91,0
11053060,19:54:31,19:54:31,6460,19,0,0,,,7525.11,0
11053060,19:55:00,19:55:00,3317,20,0,0,,,7680.05,1
11053060,19:55:48,19:55:48,3316,21,0,0,,,7859.13,0
11053060,19:56:36,19:56:36,2041,22,0,0,,,8035.43,0
11053060,19:58:36,19:58:36,3658,23,0,0,,,8498.92,0
11053060,20:00:12,20:00:12,2475,24,0,0,,,8862.31,0
11053060,20:01:00,20:01:00,5338,25,0,0,,,9044.56,1
11053060,20:01:38,20:01:38,2247,26,0,0,,,9357.66,0
11053060,20:06:24,20:06:24,212,27,0,0,,,11595.13,0
11053060,20:07:18,20:07:18,5647,28,0,0,,,12054.90,0
11053060,20:08:29,20:08:29,5649,29,0,0,,,12618.03,0
11053060,20:10:12,20:10:12,210,30,0,0,,,13370.82,0
11053060,20:11:00,20:11:00,166,31,0,0,,,13797.16,1
11053060,20:11:57,20:11:57,167,32,0,0,,,14028.44,0
11053060,20:12:51,20:12:51,73,33,0,0,,,14275.49,0
11053060,20:13:32,20:13:32,72,34,0,0,,,14457.46,0
11053060,20:14:38,20:14:38,70,35,0,0,,,14712.06,0
11053060,20:16:04,20:16:04,117,36,0,0,,,15053.74,0
11053060,20:16:50,20:16:50,6062,37,0,0,,,15250.21,0
11053060,20:18:16,20:18:16,6424,38,0,0,,,15644.97,0
11053060,20:19:30,20:19:30,6111,39,0,0,,,15961.33,0
11053060,20:20:28,20:20:28,6112,40,0,0,,,16225.82,0
11053060,20:22:52,20:22:52,5907,41,0,0,,,16869.68,0
11053060,20:23:46,20:23:46,5908,42,0,0,,,17112.80,0
11053060,20:25:04,20:25:04,5865,43,0,0,,,17469.53,0
11053060,20:27:00,20:27:00,5909,44,1,0,,,18010.05,1
11054070,23:40:00,23:40:00,5201,1,0,0,,,0.00,1
11054070,23:41:00,23:41:00,2255,2,0,0,,,337.43,0
11054070,23:41:37,23:41:37,3698,3,0,0,,,570.49,0
11054070,23:42:17,23:42:17,3699,4,0,0,,,834.40,0
11054070,23:43:08,23:43:08,2358,5,0,0,,,1159.88,0
11054070,23:43:37,23:43:37,2361,6,0,0,,,1345.91,0
11054070,23:44:00,23:44:00,2362,7,0,0,,,1484.41,1
11054070,23:44:58,23:44:58,2373,8,0,0,,,1862.34,0
11054070,23:45:34,23:45:34,6399,9,0,0,,,2100.33,0
11054070,23:45:56,23:45:56,2367,10,0,0,,,2242.04,0
11054070,23:46:24,23:46:24,2368,11,0,0,,,2426.35,0
11054070,23:46:57,23:46:57,2371,12,0,0,,,2628.04,0
11054070,23:47:27,23:47:27,3722,13,0,0,,,2830.34,0
11054070,23:48:20,23:48:20,3723,14,0,0,,,3204.03,0
11054070,23:50:00,23:50:00,980,15,0,0,,,3826.75,1
11054070,23:50:22,23:50:22,984,16,0,0,,,4030.53,0
11054070,23:50:39,23:50:39,949,17,0,0,,,4173.24,0
11054070,23:51:00,23:51:00,951,18,0,0,,,4362.20,0
11054070,23:51:31,23:51:31,973,19,0,0,,,4619.12,0
11054070,23:54:04,23:54:04,6403,20,0,0,,,5696.64,0
11054070,23:54:43,23:54:43,6021,21,0,0,,,6018.90,0
11054070,23:56:00,23:56:00,6514,22,0,0,,,6631.51,1
11054070,23:57:02,23:57:02,955,23,0,0,,,6971.85,0
11054070,23:57:30,23:57:30,956,24,0,0,,,7140.15,0
11054070,23:57:55,23:57:55,953,25,0,0,,,7284.02,0
11054070,23:58:51,23:58:51,959,26,0,0,,,7603.27,0
11054070,23:59:29,23:59:29,961,27,0,0,,,7834.54,0
11054070,24:01:05,24:01:05,272,28,0,0,,,8281.28,0
11054070,24:01:30,24:01:30,275,29,0,0,,,8415.11,0
11054070,24:02:14,24:02:14,274,30,0,0,,,8674.17,0
11054070,24:03:13,24:03:13,276,31,0,0,,,9021.26,0
11054070,24:03:51,24:03:51,411,32,0,0,,,9239.73,0
11054070,24:04:22,24:04:22,413,33,0,0,,,9425.63,0
11054070,24:05:00,24:05:00,430,34,0,0,,,9650.78,1
11054070,24:05:41,24:05:41,423,35,0,0,,,9839.91,0
11054070,24:06:41,24:06:41,432,36,0,0,,,10116.74,0
11054070,24:07:45,24:07:45,428,37,0,0,,,10408.54,0
11054070,24:09:00,24:09:00,425,38,0,0,,,10766.04,0
11054070,24:09:41,24:09:41,419,39,0,0,,,10958.89,0
11054070,24:10:33,24:10:33,422,40,0,0,,,11205.83,0
11054070,24:11:03,24:11:03,426,41,0,0,,,11359.56,0
11054070,24:12:18,24:12:18,663,42,0,0,,,11729.15,0
11054070,24:13:00,24:13:00,5747,43,0,0,,,11946.53,1
11054070,24:14:04,24:14:04,5351,44,0,0,,,12297.60,0
11054070,24:14:44,24:14:44,5358,45,0,0,,,12509.90,0
11054070,24:15:24,24:15:24,5348,46,0,0,,,12708.14,0
11054070,24:16:32,24:16:32,408,47,0,0,,,13064.73,0
11054070,24:18:09,24:18:09,581,48,0,0,,,13412.37,0
11054070,24:19:00,24:19:00,583,49,0,0,,,13589.10,1
11054070,24:19:46,24:19:46,765,50,0,0,,,13831.75,0
11054070,24:20:15,24:20:15,763,51,0,0,,,14032.69,0
11054070,24:20:51,24:20:51,407,52,0,0,,,14291.58,0
11054070,24:21:55,24:21:55,383,53,0,0,,,14631.05,0
11054070,24:22:47,24:22:47,375,54,0,0,,,14912.01,0
11054070,24:23:28,24:23:28,381,55,0,0,,,15173.99,0
11054070,24:24:12,24:24:12,382,56,0,0,,,15454.88,0
11054070,24:24:49,24:24:49,377,57,0,0,,,15678.37,0
11054070,24:25:20,24:25:20,5360,58,0,0,,,15906.29,0
11054070,24:25:56,24:25:56,2545,59,0,0,,,16147.27,0
11054070,24:26:22,24:26:22,2543,60,0,0,,,16324.65,0
11054070,24:26:48,24:26:48,2550,61,0,0,,,16490.54,0
11054070,24:27:01,24:27:01,6263,62,0,0,,,16563.09,0
11054070,24:29:00,24:29:00,2549,63,1,0,,,17310.08,1
11055070,17:29:00,17:29:00,6349,1,0,0,,,0.00,1
11055070,17:33:21,17:33:21,4633,2,0,0,,,924.06,0
11055070,17:35:04,17:35:04,5891,3,0,0,,,1312.02,0
11055070,17:37:00,17:37:00,4582,4,0,0,,,1727.97,1
11055070,17:37:25,17:37:25,4588,5,0,0,,,1940.85,0
11055070,17:38:49,17:38:49,990,6,0,0,,,2653.18,0
11055070,17:39:34,17:39:34,993,7,0,0,,,3018.53,0
11055070,17:40:37,17:40:37,989,8,0,0,,,3567.13,0
11055070,17:42:40,17:42:40,1068,9,0,0,,,4542.11,0
11055070,17:43:03,17:43:03,1092,10,0,0,,,4742.23,0
11055070,17:44:15,17:44:15,1069,11,0,0,,,5313.68,0
11055070,17:45:00,17:45:00,1059,12,0,0,,,5697.73,1
11055070,17:46:32,17:46:32,1100,13,0,0,,,6222.11,0
11055070,17:47:56,17:47:56,1085,14,0,0,,,6657.55,0
11055070,17:48:47,17:48:47,1071,15,0,0,,,6945.86,0
11055070,17:50:07,17:50:07,1044,16,0,0,,,7376.98,0
11055070,17:51:24,17:51:24,6117,17,0,0,,,7783.98,0
11055070,17:52:18,17:52:18,1049,18,0,0,,,8089.51,0
11055070,17:53:00,17:53:00,6276,19,0,0,,,8300.55,1
11055070,17:54:05,17:54:05,1052,20,0,0,,,8664.65,0
11055070,17:55:01,17:55:01,1087,21,0,0,,,8986.78,0
11055070,17:56:09,17:56:09,1065,22,0,0,,,9351.85,0
11055070,17:57:20,17:57:20,1078,23,0,0,,,9756.41,0
11055070,17:59:00,17:59:00,1083,24,0,0,,,10315.87,1
11055070,17:59:57,17:59:57,1045,25,0,0,,,10613.80,0
11055070,18:01:14,18:01:14,1098,26,0,0,,,10975.87,0
11055070,18:02:55,18:02:55,1047,27,0,0,,,11499.78,0
11055070,18:04:13,18:04:13,1097,28,0,0,,,11922.26,0
11055070,18:06:48,18:06:48,1073,29,0,0,,,12742.04,0
11055070,18:07:55,18:07:55,1089,30,0,0,,,13110.16,0
11055070,18:09:00,18:09:00,6115,31,0,0,,,13422.44,1
11055070,18:10:15,18:10:15,1373,32,0,0,,,13991.24,0
11055070,18:10:43,18:10:43,1385,33,0,0,,,14207.06,0
11055070,18:11:35,18:11:35,1384,34,0,0,,,14678.33,0
11055070,18:12:30,18:12:30,1375,35,0,0,,,15073.79,0
11055070,18:12:57,18:12:57,1383,36,0,0,,,15274.57,0
11055070,18:14:09,18:14:09,1388,37,0,0,,,15798.93,0
11055070,18:14:38,18:14:38,1380,38,0,0,,,16051.78,0
11055070,18:15:14,18:15:14,1382,39,0,0,,,16324.92,0
11055070,18:15:52,18:15:52,1374,40,0,0,,,16630.06,0
11055070,18:16:32,18:16:32,1008,41,0,0,,,16970.38,0
11055070,18:17:28,18:17:28,1009,42,0,0,,,17450.36,0
11055070,18:20:08,18:20:08,1222,43,0,0,,,18764.90,0
11055070,18:22:00,18:22:00,1221,44,1,0,,,19597.61,1
11056070,21:31:00,21:31:00,6118,1,0,0,,,0.00,1
11056070,21:31:51,21:31:51,6540,2,0,0,,,285.33,0
11056070,21:32:28,21:32:28,511,3,0,0,,,577.54,0
11056070,21:32:58,21:32:58,512,4,0,0,,,810.46,0
11056070,21:35:39,21:35:39,739,5,0,0,,,1544.09,0
11056070,21:36:03,21:36:03,580,6,0,0,,,1696.77,0
11056070,21:37:00,21:37:00,6521,7,0,0,,,2127.94,0
11056070,21:37:42,21:37:42,5599,8,0,0,,,2425.21,0
11056070,21:38:00,21:38:00,355,9,0,0,,,2550.55,1
11056070,21:38:32,21:38:32,786,10,0,0,,,2746.01,0
11056070,21:43:01,21:43:01,649,11,0,0,,,3938.88,0
11056070,21:43:25,21:43:25,664,12,0,0,,,4083.60,0
11056070,21:43:58,21:43:58,659,13,0,0,,,4277.29,0
11056070,21:44:45,21:44:45,662,14,0,0,,,4581.25,0
11056070,21:45:20,21:45:20,667,15,0,0,,,4788.01,0
11056070,21:47:22,21:47:22,287,16,0,0,,,5354.50,0
11056070,21:47:57,21:47:57,288,17,0,0,,,5537.59,0
11056070,21:49:00,21:49:00,282,18,0,0,,,5876.70,1
11056070,21:49:59,21:49:59,285,19,0,0,,,6093.66,0
11056070,21:50:54,21:50:54,280,20,0,0,,,6368.30,0
11056070,21:52:11,21:52:11,3533,21,0,0,,,6699.72,0
11056070,21:53:27,21:53:27,3198,22,0,0,,,7046.15,0
11056070,21:53:51,21:53:51,3202,23,0,0,,,7173.52,0
11056070,21:55:11,21:55:11,3195,24,0,0,,,7563.72,0
11056070,21:56:10,21:56:10,5879,25,0,0,,,7868.66,0
11056070,21:57:34,21:57:34,6018,26,0,0,,,8266.62,0
11056070,21:58:19,21:58:19,3184,27,0,0,,,8499.97,0
11056070,22:00:00,22:00:00,980,28,0,0,,,8977.30,1
11056070,22:00:14,22:00:14,984,29,0,0,,,9181.08,0
11056070,22:00:25,22:00:25,949,30,0,0,,,9323.79,0
11056070,22:00:38,22:00:38,951,31,0,0,,,9512.75,0
11056070,22:00:59,22:00:59,973,32,0,0,,,9769.67,0
11056070,22:02:38,22:02:38,6403,33,0,0,,,10847.19,0
11056070,22:03:04,22:03:04,6021,34,0,0,,,11169.45,0
11056070,22:20:00,22:20:00,5844,35,1,0,,,24909.17,0
11057010,15:33:00,15:33:00,3676,1,0,0,,,0.00,1
11057010,15:34:04,15:34:04,3398,2,0,0,,,335.68,0
11057010,15:34:47,15:34:47,3400,3,0,0,,,606.94,0
11057010,15:35:54,15:35:54,2294,4,0,0,,,1062.21,0
11057010,15:37:13,15:37:13,2293,5,0,0,,,1467.33,0
11057010,15:37:33,15:37:33,2291,6,0,0,,,1599.88,0
11057010,15:38:04,15:38:04,2286,7,0,0,,,1795.07,0
11057010,15:38:46,15:38:46,2284,8,0,0,,,2083.00,0
11057010,15:39:48,15:39:48,5757,9,0,0,,,2503.68,0
11057010,15:40:36,15:40:36,2317,10,0,0,,,2804.30,0
11057010,15:41:07,15:41:07,2323,11,0,0,,,3006.87,0
11057010,15:41:53,15:41:53,2313,12,0,0,,,3309.14,0
11057010,15:42:15,15:42:15,2321,13,0,0,,,3450.44,0
11057010,15:42:52,15:42:52,2310,14,0,0,,,3695.53,0
11057010,15:43:09,15:43:09,2314,15,0,0,,,3802.10,0
11057010,15:43:43,15:43:43,2318,16,0,0,,,4039.40,0
11057010,15:44:37,15:44:37,3103,17,0,0,,,4396.53,0
11057010,15:45:06,15:45:06,3104,18,0,0,,,4589.59,0
11057010,15:45:30,15:45:30,3107,19,0,0,,,4760.82,0
11057010,15:45:58,15:45:58,3154,20,0,0,,,4964.20,0
11057010,15:46:19,15:46:19,3109,21,0,0,,,5131.15,0
11057010,15:46:57,15:46:57,3119,22,0,0,,,5367.56,0
11057010,15:47:54,15:47:54,3721,23,0,0,,,5795.17,0
11057010,15:50:00,15:50:00,5248,24,1,0,,,6725.78,1
11058070,18:20:00,18:20:00,2713,1,0,0,,,0.00,1
11058070,18:21:02,18:21:02,2233,2,0,0,,,340.54,0
11058070,18:21:20,18:21:20,2227,3,0,0,,,473.58,0
11058070,18:21:59,18:21:59,2237,4,0,0,,,682.91,0
11058070,18:22:35,18:22:35,2225,5,0,0,,,903.39,0
11058070,18:22:53,18:22:53,2238,6,0,0,,,1036.96,0
11058070,18:23:32,18:23:32,2231,7,0,0,,,1302.21,0
11058070,18:24:24,18:24:24,2229,8,0,0,,,1659.79,0
11058070,18:25:55,18:25:55,2235,9,0,0,,,2220.65,0
11058070,18:26:19,18:26:19,2240,10,0,0,,,2383.69,0
11058070,18:27:18,18:27:18,6450,11,0,0,,,2778.12,0
11058070,18:28:57,18:28:57,3675,12,0,0,,,3417.02,0
11058070,18:30:04,18:30:04,2933,13,0,0,,,4016.09,0
11058070,18:30:15,18:30:15,2936,14,0,0,,,4143.34,0
11058070,18:30:31,18:30:31,2937,15,0,0,,,4308.40,0
11058070,18:32:09,18:32:09,2940,16,0,0,,,5347.48,0
11058070,18:32:48,18:32:48,2945,17,0,0,,,5744.43,0
11058070,18:33:30,18:33:30,2946,18,0,0,,,6192.80,0
11058070,18:33:49,18:33:49,2944,19,0,0,,,6403.26,0
11058070,18:38:00,18:38:00,3708,20,1,0,,,8817.56,1
11059020,21:23:00,21:23:00,4667,1,0,0,,,0.00,1
11059020,21:24:15,21:24:15,4622,2,0,0,,,545.90,0
11059020,21:25:10,21:25:10,6387,3,0,0,,,938.91,0
11059020,21:26:08,21:26:08,4624,4,0,0,,,1396.85,0
11059020,21:26:38,21:26:38,4625,5,0,0,,,1612.84,0
11059020,21:27:56,21:27:56,6320,6,0,0,,,2193.83,0
11059020,21:30:00,21:30:00,1059,7,0,0,,,3110.55,1
11059020,21:31:44,21:31:44,1100,8,0,0,,,3634.93,0
11059020,21:33:18,21:33:18,1085,9,0,0,,,4070.37,0
11059020,21:34:15,21:34:15,1071,10,0,0,,,4358.68,0
11059020,21:35:45,21:35:45,1044,11,0,0,,,4789.80,0
11059020,21:37:12,21:37:12,6117,12,0,0,,,5196.80,0
11059020,21:38:13,21:38:13,1049,13,0,0,,,5502.33,0
11059020,21:39:00,21:39:00,6276,14,0,0,,,5713.37,1
11059020,21:40:05,21:40:05,1052,15,0,0,,,6077.47,0
11059020,21:41:01,21:41:01,1087,16,0,0,,,6399.60,0
11059020,21:42:09,21:42:09,1065,17,0,0,,,6764.67,0
11059020,21:43:20,21:43:20,1078,18,0,0,,,7169.23,0
11059020,21:45:00,21:45:00,1083,19,0,0,,,7728.69,1
11059020,21:45:53,21:45:53,1045,20,0,0,,,8026.62,0
11059020,21:47:00,21:47:00,1340,21,0,0,,,8352.56,0
11059020,21:48:09,21:48:09,6414,22,0,0,,,8736.36,0
11059020,21:49:18,21:49:18,6243,23,0,0,,,9123.80,0
11059020,21:51:50,21:51:50,1034,24,0,0,,,9937.96,0
11059020,21:53:44,21:53:44,1346,25,0,0,,,10515.43,0
11059020,21:54:39,21:54:39,1341,26,0,0,,,10884.29,0
11059020,21:55:23,21:55:23,1394,27,0,0,,,11145.43,0
11059020,21:56:18,21:56:18,6341,28,0,0,,,11479.07,0
11059020,21:57:02,21:57:02,1349,29,0,0,,,11753.07,0
11059020,21:58:00,21:58:00,1137,30,0,0,,,12146.86,0
11059020,21:59:00,21:59:00,1165,31,0,0,,,12492.89,1
11059020,22:00:01,22:00:01,1149,32,0,0,,,12898.01,0
11059020,22:01:48,22:01:48,1142,33,0,0,,,13575.59,0
11059020,22:03:06,22:03:06,1156,34,0,0,,,14081.80,0
11059020,22:04:00,22:04:00,1144,35,0,0,,,14421.21,1
11059020,22:04:51,22:04:51,1139,36,0,0,,,14860.69,0
11059020,22:05:33,22:05:33,1158,37,0,0,,,15224.11,0
11059020,22:06:33,22:06:33,1167,38,0,0,,,15781.06,0
11059020,22:07:31,22:07:31,1148,39,0,0,,,16247.56,0
11059020,22:07:55,22:07:55,1163,40,0,0,,,16437.86,0
11059020,22:09:00,22:09:00,1168,41,0,0,,,16958.53,1
11059020,22:09:46,22:09:46,1135,42,0,0,,,17326.83,0
11059020,22:10:17,22:10:17,1140,43,0,0,,,17587.79,0
11059020,22:13:00,22:13:00,1222,44,0,0,,,18859.60,1
11059020,22:14:33,22:14:33,1220,45,0,0,,,19661.92,0
11059020,22:15:43,22:15:43,5203,46,0,0,,,20303.41,0
11059020,22:16:44,22:16:44,1146,47,0,0,,,20874.41,0
11059020,22:18:10,22:18:10,5204,48,0,0,,,21695.38,0
11059020,22:20:00,22:20:00,1300,49,0,0,,,22772.34,1
11059020,22:21:54,22:21:54,1304,50,0,0,,,23230.29,0
11059020,22:23:10,22:23:10,1303,51,0,0,,,23589.27,0
11059020,22:28:00,22:28:00,5889,52,1,0,,,24817.47,1
11060070,24:10:00,24:10:00,1720,1,0,0,,,0.00,1
11060070,24:10:44,24:10:44,1719,2,0,0,,,425.18,0
11060070,24:11:35,24:11:35,1802,3,0,0,,,899.31,0
11060070,24:12:36,24:12:36,1806,4,0,0,,,1453.40,0
11060070,24:14:00,24:14:00,1811,5,0,0,,,2217.02,1
11060070,24:16:35,24:16:35,1809,6,0,0,,,3334.89,0
11060070,24:17:00,24:17:00,1804,7,0,0,,,3516.71,1
11060070,24:18:51,24:18:51,1803,8,0,0,,,4355.84,0
11060070,24:19:30,24:19:30,1534,9,0,0,,,4629.77,0
11060070,24:22:00,24:22:00,5259,10,1,0,,,5686.61,1
11061010,21:51:00,21:51:00,5248,1,0,0,,,0.00,1
11061010,21:51:28,21:51:28,5249,2,0,0,,,199.22,0
11061010,21:51:54,21:51:54,3687,3,0,0,,,400.98,0
11061010,21:52:50,21:52:50,3108,4,0,0,,,794.96,0
11061010,21:53:27,21:53:27,3106,5,0,0,,,1106.18,0
11061010,21:53:48,21:53:48,3105,6,0,0,,,1288.68,0
11061010,21:54:12,21:54:12,3102,7,0,0,,,1477.70,0
11061010,21:55:00,21:55:00,2319,8,0,0,,,1841.20,1
11061010,21:55:33,21:55:33,2315,9,0,0,,,2102.08,0
11061010,21:55:49,21:55:49,2311,10,0,0,,,2227.79,0
11061010,21:56:16,21:56:16,2320,11,0,0,,,2442.06,0
11061010,21:56:39,21:56:39,2312,12,0,0,,,2614.50,0
11061010,21:57:06,21:57:06,2322,13,0,0,,,2799.14,0
11061010,21:57:48,21:57:48,2316,14,0,0,,,3133.49,0
11061010,21:58:34,21:58:34,5766,15,0,0,,,3456.54,0
11061010,21:59:16,21:59:16,2285,16,0,0,,,3786.17,0
11061010,22:00:04,22:00:04,2287,17,0,0,,,4145.95,0
11061010,22:00:23,22:00:23,2290,18,0,0,,,4306.00,0
11061010,22:00:44,22:00:44,2292,19,0,0,,,4481.75,0
11061010,22:01:42,22:01:42,2295,20,0,0,,,4858.48,0
11061010,22:02:41,22:02:41,3399,21,0,0,,,5342.39,0
11061010,22:04:00,22:04:00,3403,22,1,0,,,5883.05,1
11062070,19:20:00,19:20:00,740,1,0,0,,,0.00,1
11062070,19:20:31,19:20:31,742,2,0,0,,,100.57,0
11062070,19:21:35,19:21:35,743,3,0,0,,,303.12,0
11062070,19:23:00,19:23:00,746,4,0,0,,,600.17,1
11062070,19:23:56,19:23:56,643,5,0,0,,,814.36,0
11062070,19:25:46,19:25:46,6559,6,0,0,,,1237.67,0
11062070,19:26:51,19:26:51,747,7,0,0,,,1509.60,0
11062070,19:27:48,19:27:48,758,8,0,0,,,1737.84,0
11062070,19:28:32,19:28:32,5347,9,0,0,,,1907.12,0
11062070,19:30:03,19:30:03,750,10,0,0,,,2313.95,0
11062070,19:30:56,19:30:56,754,11,0,0,,,2512.47,0
11062070,19:32:28,19:32:28,760,12,0,0,,,2876.99,0
11062070,19:34:00,19:34:00,649,13,0,0,,,3172.00,1
11062070,19:34:47,19:34:47,664,14,0,0,,,3316.72,0
11062070,19:36:03,19:36:03,5747,15,0,0,,,3538.29,0
11062070,19:37:50,19:37:50,5351,16,0,0,,,3889.36,0
11062070,19:38:55,19:38:55,5358,17,0,0,,,4101.66,0
11062070,19:40:00,19:40:00,5348,18,0,0,,,4299.90,1
11062070,19:41:16,19:41:16,408,19,0,0,,,4656.49,0
11062070,19:41:57,19:41:57,389,20,0,0,,,4842.49,0
11062070,19:43:21,19:43:21,5349,21,0,0,,,5219.48,0
11062070,19:43:58,19:43:58,386,22,0,0,,,5383.49,0
11062070,19:45:27,19:45:27,392,23,0,0,,,5752.96,0
11062070,19:46:11,19:46:11,385,24,0,0,,,5950.98,0
11062070,19:47:32,19:47:32,395,25,0,0,,,6301.24,0
11062070,19:48:36,19:48:36,5331,26,0,0,,,6612.71,0
11062070,19:49:37,19:49:37,2545,27,0,0,,,6855.06,0
11062070,19:50:17,19:50:17,2543,28,0,0,,,7032.44,0
11062070,19:50:58,19:50:58,2550,29,0,0,,,7198.33,0
11062070,19:51:18,19:51:18,6263,30,0,0,,,7270.88,0
11062070,19:54:00,19:54:00,2551,31,1,0,,,7914.27,1
11063010,12:15:00,12:15:00,278,1,0,0,,,0.00,1
11063010,12:18:44,12:18:44,649,2,0,0,,,696.42,0
11063010,12:19:22,12:19:22,664,3,0,0,,,841.14,0
11063010,12:20:24,12:20:24,5747,4,0,0,,,1062.71,0
11063010,12:21:50,12:21:50,5351,5,0,0,,,1413.78,0
11063010,12:22:42,12:22:42,5358,6,0,0,,,1626.08,0
11063010,12:23:34,12:23:34,5348,7,0,0,,,1824.32,0
11063010,12:25:05,12:25:05,408,8,0,0,,,2180.91,0
11063010,12:25:53,12:25:53,389,9,0,0,,,2366.91,0
11063010,12:27:33,12:27:33,5349,10,0,0,,,2743.90,0
11063010,12:28:16,12:28:16,386,11,0,0,,,2907.91,0
11063010,12:30:01,12:30:01,392,12,0,0,,,3277.38,0
11063010,12:30:53,12:30:53,385,13,0,0,,,3475.40,0
11063010,12:32:29,12:32:29,395,14,0,0,,,3825.66,0
11063010,12:33:59,12:33:59,2374,15,0,0,,,4172.92,0
11063010,12:34:28,12:34:28,2379,16,0,0,,,4272.24,0
11063010,12:36:03,12:36:03,2377,17,0,0,,,4622.44,0
11063010,12:37:05,12:37:05,2384,18,0,0,,,4851.37,0
11063010,12:37:38,12:37:38,2381,19,0,0,,,4973.47,0
11063010,12:39:00,12:39:00,2383,20,0,0,,,5275.36,1
11063010,12:39:37,12:39:37,296,21,0,0,,,5591.73,0
11063010,12:40:08,12:40:08,291,22,0,0,,,5839.33,0
11063010,12:40:26,12:40:26,297,23,0,0,,,5986.03,0
11063010,12:40:51,12:40:51,294,24,0,0,,,6178.24,0
11063010,12:41:44,12:41:44,3200,25,0,0,,,6566.25,0
11063010,12:42:17,12:42:17,6443,26,0,0,,,6836.55,0
11063010,12:42:42,12:42:42,6444,27,0,0,,,7025.48,0
11063010,12:44:00,12:44:00,6445,28,0,0,,,7628.72,1
11063010,12:45:01,12:45:01,6429,29,0,0,,,7956.38,0
11063010,12:46:05,12:46:05,6520,30,0,0,,,8321.62,0
11063010,12:46:52,12:46:52,5639,31,0,0,,,8612.69,0
11063010,12:48:00,12:48:00,6307,32,0,0,,,9038.28,1
11063010,12:50:00,12:50:00,963,33,0,0,,,9341.06,1
11063010,12:51:00,12:51:00,2985,34,0,0,,,9753.22,0
11063010,12:51:43,12:51:43,3627,35,0,0,,,10058.93,0
11063010,12:52:32,12:52:32,3628,36,0,0,,,10408.80,0
11063010,12:54:00,12:54:00,3629,37,0,0,,,10950.16,1
11063010,12:54:49,12:54:49,6413,38,0,0,,,11208.02,0
11063010,12:55:57,12:55:57,6397,39,0,0,,,11565.26,0
11063010,12:56:56,12:56:56,3631,40,0,0,,,11885.87,0
11063010,12:57:42,12:57:42,5945,41,0,0,,,12139.46,0
11063010,12:58:18,12:58:18,5946,42,0,0,,,12334.70,0
11063010,13:00:00,13:00:00,5201,43,0,0,,,12841.57,1
11063010,13:01:46,13:01:46,3590,44,0,0,,,13194.68,0
11063010,13:02:13,13:02:13,3591,45,0,0,,,13303.42,0
11063010,13:03:09,13:03:09,2028,46,0,0,,,13523.91,0
11063010,13:04:00,13:04:00,2021,47,0,0,,,13723.62,0
11063010,13:05:04,13:05:04,2024,48,0,0,,,13972.17,0
11063010,13:06:09,13:06:09,2026,49,0,0,,,14211.40,0
11063010,13:06:46,13:06:46,2032,50,0,0,,,14338.83,0
11063010,13:09:18,13:09:18,2033,51,0,0,,,14907.51,0
11063010,13:10:00,13:10:00,2030,52,0,0,,,15079.32,1
11063010,13:10:35,13:10:35,2034,53,0,0,,,15264.98,0
11063010,13:11:19,13:11:19,3659,54,0,0,,,15516.68,0
11063010,13:11:54,13:11:54,6095,55,0,0,,,15722.53,0
11063010,13:16:00,13:16:00,2092,56,0,0,,,16688.45,1
11063010,13:16:37,13:16:37,3734,57,0,0,,,16876.47,0
11063010,13:17:56,13:17:56,3025,58,0,0,,,17211.44,0
11063010,13:19:53,13:19:53,3021,59,0,0,,,17637.45,0
11063010,13:20:44,13:20:44,3019,60,0,0,,,17921.24,0
11063010,13:22:15,13:22:15,5242,61,0,0,,,18255.82,0
11063010,13:22:47,13:22:47,5239,62,0,0,,,18398.10,0
11063010,13:24:00,13:24:00,3030,63,0,0,,,18771.25,1
11063010,13:24:14,13:24:14,3036,64,0,0,,,18896.96,0
11063010,13:24:40,13:24:40,3034,65,0,0,,,19112.62,0
11063010,13:24:56,13:24:56,3037,66,0,0,,,19251.58,0
11063010,13:25:35,13:25:35,3018,67,0,0,,,19577.18,0
11063010,13:26:00,13:26:00,3032,68,0,0,,,19785.77,1
11063010,13:26:26,13:26:26,3038,69,0,0,,,19953.70,0
11063010,13:27:12,13:27:12,3606,70,0,0,,,20208.34,0
11063010,13:28:00,13:28:00,3608,71,0,0,,,20474.40,1
11063010,13:28:26,13:28:26,3035,72,0,0,,,20715.34,0
11063010,13:28:42,13:28:42,3033,73,0,0,,,20857.72,0
11063010,13:29:00,13:29:00,3031,74,1,0,,,21026.40,1
11064070,10:45:00,10:45:00,4224,1,0,0,,,0.00,1
11064070,10:48:41,10:48:41,4323,2,0,0,,,717.28,0
11064070,10:49:28,10:49:28,5905,3,0,0,,,1055.99,0
11064070,10:50:06,10:50:06,4461,4,0,0,,,1297.18,0
11064070,10:51:01,10:51:01,5903,5,0,0,,,1666.09,0
11064070,10:52:52,10:52:52,4850,6,0,0,,,2348.58,0
11064070,10:54:00,10:54:00,4854,7,0,0,,,2817.21,1
11064070,10:55:48,10:55:48,6555,8,0,0,,,3499.39,0
11064070,10:56:35,10:56:35,4848,9,0,0,,,3793.97,0
11064070,10:57:25,10:57:25,1604,10,0,0,,,4121.59,0
11064070,10:58:38,10:58:38,1626,11,0,0,,,4555.44,0
11064070,10:59:40,10:59:40,1621,12,0,0,,,4913.74,0
11064070,11:00:59,11:00:59,1616,13,0,0,,,5412.62,0
11064070,11:03:00,11:03:00,1629,14,0,0,,,6102.37,1
11064070,11:03:55,11:03:55,1612,15,0,0,,,6390.28,0
11064070,11:05:00,11:05:00,1866,16,0,0,,,6775.92,0
11064070,11:07:00,11:07:00,1863,17,0,0,,,7261.57,1
11064070,11:09:26,11:09:26,1609,18,0,0,,,7841.83,0
11064070,11:10:58,11:10:58,1618,19,0,0,,,8474.33,0
11064070,11:12:00,11:12:00,1627,20,0,0,,,8922.25,1
11064070,11:12:21,11:12:21,1606,21,0,0,,,9075.56,0
11064070,11:13:02,11:13:02,1613,22,0,0,,,9397.45,0
11064070,11:13:41,11:13:41,1603,23,0,0,,,9700.09,0
11064070,11:14:53,11:14:53,5899,24,0,0,,,10271.99,0
11064070,11:15:56,11:15:56,1861,25,0,0,,,10725.57,0
11064070,11:17:01,11:17:01,5898,26,0,0,,,11193.16,0
11064070,11:18:02,11:18:02,4653,27,0,0,,,11631.96,0
11064070,11:18:28,11:18:28,5222,28,0,0,,,11810.45,0
11064070,11:19:00,11:19:00,4661,29,0,0,,,12027.42,1
11064070,11:20:51,11:20:51,5897,30,0,0,,,12810.34,0
11064070,11:21:45,11:21:45,5895,31,0,0,,,13152.53,0
11064070,11:23:13,11:23:13,4592,32,0,0,,,13615.56,0
11064070,11:23:57,11:23:57,4587,33,0,0,,,13895.05,0
11064070,11:25:13,11:25:13,5893,34,0,0,,,14256.84,0
11064070,11:25:38,11:25:38,5892,35,0,0,,,14431.63,0
11064070,11:26:24,11:26:24,4629,36,0,0,,,14773.20,0
11064070,11:27:07,11:27:07,4635,37,0,0,,,15056.61,0
11064070,11:28:21,11:28:21,4630,38,0,0,,,15517.66,0
11064070,11:30:00,11:30:00,4664,39,0,0,,,16115.61,1
11064070,11:31:10,11:31:10,4612,40,0,0,,,16563.64,0
11064070,11:34:03,11:34:03,4594,41,0,0,,,17650.22,0
11064070,11:34:41,11:34:41,4605,42,0,0,,,17941.11,0
11064070,11:35:26,11:35:26,4604,43,0,0,,,18282.58,0
11064070,11:36:15,11:36:15,6549,44,0,0,,,18672.04,0
11064070,11:37:07,11:37:07,4596,45,0,0,,,19074.51,0
11064070,11:37:57,11:37:57,4613,46,0,0,,,19479.49,0
11064070,11:39:10,11:39:10,4602,47,0,0,,,20008.81,0
11064070,11:39:34,11:39:34,4611,48,0,0,,,20189.43,0
11064070,11:40:16,11:40:16,4609,49,0,0,,,20522.96,0
11064070,11:41:39,11:41:39,4628,50,0,0,,,21098.86,0
11064070,11:43:00,11:43:00,6547,51,1,0,,,21648.22,1
11065010,16:30:00,16:30:00,2712,1,0,0,,,0.00,1
11065010,16:30:54,16:30:54,2797,2,0,0,,,260.47,0
11065010,16:32:13,16:32:13,2809,3,0,0,,,670.40,0
11065010,16:33:18,16:33:18,3729,4,0,0,,,965.29,0
11065010,16:34:05,16:34:05,2796,5,0,0,,,1214.94,0
11065010,16:35:00,16:35:00,5343,6,0,0,,,1493.46,1
11065010,16:35:46,16:35:46,2812,7,0,0,,,1754.33,0
11065010,16:36:30,16:36:30,2813,8,0,0,,,2003.08,0
11065010,16:37:01,16:37:01,2802,9,0,0,,,2191.40,0
11065010,16:38:06,16:38:06,2815,10,0,0,,,2574.90,0
11065010,16:39:17,16:39:17,2792,11,0,0,,,2989.99,0
11065010,16:40:07,16:40:07,2791,12,0,0,,,3239.52,0
11065010,16:40:38,16:40:38,2811,13,0,0,,,3410.10,0
11065010,16:41:24,16:41:24,2789,14,0,0,,,3645.13,0
11065010,16:42:39,16:42:39,2785,15,0,0,,,4069.29,0
11065010,16:44:00,16:44:00,2784,16,0,0,,,4490.66,1
11065010,16:45:25,16:45:25,2807,17,0,0,,,4905.63,0
11065010,16:46:09,16:46:09,2781,18,0,0,,,5120.82,0
11065010,16:46:41,16:46:41,2778,19,0,0,,,5327.24,0
11065010,16:47:08,16:47:08,2777,20,0,0,,,5481.12,0
11065010,16:47:43,16:47:43,2775,21,0,0,,,5697.84,0
11065010,16:48:33,16:48:33,2772,22,0,0,,,5939.35,0
11065010,16:49:14,16:49:14,6024,23,0,0,,,6170.94,0
11065010,16:50:10,16:50:10,6025,24,0,0,,,6527.25,0
11065010,16:50:57,16:50:57,2766,25,0,0,,,6821.27,0
11065010,16:51:44,16:51:44,2763,26,0,0,,,7102.11,0
11065010,16:52:22,16:52:22,2762,27,0,0,,,7327.91,0
11065010,16:53:24,16:53:24,6296,28,0,0,,,7700.20,0
11065010,16:54:14,16:54:14,2795,29,0,0,,,8016.04,0
11065010,16:55:04,16:55:04,2782,30,0,0,,,8315.70,0
11065010,16:56:00,16:56:00,2093,31,0,0,,,8630.16,1
11065010,16:58:07,16:58:07,2041,32,0,0,,,9338.16,0
11065010,16:59:07,16:59:07,3658,33,0,0,,,9801.65,0
11065010,17:00:12,17:00:12,2036,34,0,0,,,10167.50,0
11065010,17:00:52,17:00:52,5336,35,0,0,,,10407.42,0
11065010,17:02:00,17:02:00,5716,36,1,0,,,10884.18,1
11066010,08:00:00,08:00:00,6164,1,0,0,,,0.00,1
11066010,08:02:26,08:02:26,6120,2,0,0,,,807.49,0
11066010,08:03:39,08:03:39,6122,3,0,0,,,1187.42,0
11066010,08:04:53,08:04:53,6124,4,0,0,,,1625.82,0
11066010,08:06:23,08:06:23,6126,5,0,0,,,2171.17,0
11066010,08:08:06,08:08:06,6128,6,0,0,,,2819.06,0
11066010,08:09:05,08:09:05,6130,7,0,0,,,3169.08,0
11066010,08:09:54,08:09:54,6132,8,0,0,,,3508.14,0
11066010,08:10:59,08:10:59,6134,9,0,0,,,3936.85,0
11066010,08:11:55,08:11:55,6136,10,0,0,,,4317.63,0
11066010,08:13:11,08:13:11,6138,11,0,0,,,4811.93,0
11066010,08:14:27,08:14:27,6140,12,0,0,,,5316.30,0
11066010,08:15:28,08:15:28,6142,13,0,0,,,5704.64,0
11066010,08:16:18,08:16:18,6144,14,0,0,,,6020.15,0
11066010,08:17:37,08:17:37,6146,15,0,0,,,6484.46,0
11066010,08:19:00,08:19:00,6148,16,0,0,,,6947.34,1
11066010,08:20:37,08:20:37,6185,17,0,0,,,7477.02,0
11066010,08:21:44,08:21:44,6150,18,0,0,,,7815.84,0
11066010,08:23:00,08:23:00,6152,19,0,0,,,8246.37,0
11066010,08:24:44,08:24:44,6183,20,0,0,,,8863.70,0
11066010,08:26:00,08:26:00,6181,21,0,0,,,9299.24,1
11066010,08:27:03,08:27:03,6179,22,0,0,,,9642.91,0
11066010,08:28:06,08:28:06,6154,23,0,0,,,10012.07,0
11066010,08:29:29,08:29:29,6156,24,0,0,,,10482.60,0
11066010,08:31:07,08:31:07,6158,25,0,0,,,11049.32,0
11066010,08:33:04,08:33:04,6160,26,0,0,,,11715.34,0
11066010,08:34:36,08:34:36,6162,27,0,0,,,12161.52,0
11066010,08:36:20,08:36:20,6166,28,0,0,,,12764.22,0
11066010,08:37:11,08:37:11,6168,29,0,0,,,13038.35,0
11066010,08:40:27,08:40:27,6169,30,0,0,,,13905.28,0
11066010,08:41:46,08:41:46,6178,31,0,0,,,14370.81,0
11066010,08:42:21,08:42:21,6175,32,0,0,,,14581.35,0
11066010,08:43:09,08:43:09,6173,33,0,0,,,14842.39,0
11066010,08:45:00,08:45:00,2488,34,1,0,,,15270.69,1
11067070,06:40:00,06:40:00,4668,1,0,0,,,0.00,1
11067070,06:41:59,06:41:59,5194,2,0,0,,,841.16,0
11067070,06:42:23,06:42:23,4618,3,0,0,,,1012.45,0
11067070,06:42:51,06:42:51,4626,4,0,0,,,1226.92,0
11067070,06:43:53,06:43:53,4620,5,0,0,,,1657.35,0
11067070,06:46:00,06:46:00,4646,6,0,0,,,2489.10,1
11067070,06:46:42,06:46:42,4644,7,0,0,,,2825.13,0
11067070,06:47:39,06:47:39,4642,8,0,0,,,3247.20,0
11067070,06:48:46,06:48:46,1680,9,0,0,,,3743.25,0
11067070,06:50:00,06:50:00,6218,10,0,0,,,4325.23,1
11067070,06:51:33,06:51:33,1684,11,0,0,,,4869.92,0
11067070,06:52:53,06:52:53,1678,12,0,0,,,5356.56,0
11067070,06:53:37,06:53:37,1686,13,0,0,,,5610.41,0
11067070,06:54:51,06:54:51,1676,14,0,0,,,5998.02,0
11067070,06:56:27,06:56:27,1705,15,0,0,,,6567.78,0
11067070,06:59:00,06:59:00,1752,16,0,0,,,7390.85,1
11067070,07:00:21,07:00:21,1702,17,0,0,,,7933.24,0
11067070,07:01:08,07:01:08,5280,18,0,0,,,8272.10,0
11067070,07:02:07,07:02:07,1682,19,0,0,,,8690.92,0
11067070,07:03:26,07:03:26,1697,20,0,0,,,9277.25,0
11067070,07:04:03,07:04:03,5223,21,0,0,,,9551.76,0
11067070,07:05:00,07:05:00,1691,22,0,0,,,9941.95,1
11067070,07:06:16,07:06:16,5281,23,0,0,,,10368.00,0
11067070,07:07:20,07:07:20,5282,24,0,0,,,10715.36,0
11067070,07:08:33,07:08:33,5283,25,0,0,,,11105.64,0
11067070,07:09:46,07:09:46,1692,26,0,0,,,11537.61,0
11067070,07:11:16,07:11:16,5254,27,0,0,,,11981.24,0
11067070,07:12:23,07:12:23,5255,28,0,0,,,12253.80,0
11067070,07:13:33,07:13:33,5256,29,0,0,,,12622.97,0
11067070,07:15:00,07:15:00,1583,30,0,0,,,13023.73,1
11067070,07:16:04,07:16:04,1479,31,0,0,,,13471.44,0
11067070,07:16:49,07:16:49,5257,32,0,0,,,13817.32,0
11067070,07:18:03,07:18:03,1687,33,0,0,,,14350.41,0
11067070,07:19:02,07:19:02,1698,34,0,0,,,14791.65,0
11067070,07:20:04,07:20:04,4901,35,0,0,,,15226.47,0
11067070,07:20:32,07:20:32,4895,36,0,0,,,15428.43,0
11067070,07:21:01,07:21:01,4898,37,0,0,,,15640.63,0
11067070,07:21:39,07:21:39,4903,38,0,0,,,15907.21,0
11067070,07:23:15,07:23:15,6525,39,0,0,,,16516.79,0
11067070,07:24:07,07:24:07,6250,40,0,0,,,16864.92,0
11067070,07:24:52,07:24:52,6252,41,0,0,,,17163.34,0
11067070,07:25:49,07:25:49,6254,42,0,0,,,17587.57,0
11067070,07:26:19,07:26:19,6255,43,0,0,,,17807.63,0
11067070,07:27:13,07:27:13,4443,44,0,0,,,18200.50,0
11067070,07:28:03,07:28:03,4702,45,0,0,,,18490.22,0
11067070,07:29:10,07:29:10,4232,46,0,0,,,18884.71,0
11067070,07:30:00,07:30:00,5550,47,0,0,,,19251.85,1
11067070,07:31:10,07:31:10,4765,48,0,0,,,19575.79,0
11067070,07:32:32,07:32:32,5210,49,0,0,,,20087.83,0
11067070,07:33:09,07:33:09,4787,50,0,0,,,20405.51,0
11067070,07:33:44,07:33:44,4776,51,0,0,,,20685.34,0
11067070,07:34:36,07:34:36,4257,52,0,0,,,21069.36,0
11067070,07:35:23,07:35:23,4255,53,0,0,,,21466.46,0
11067070,07:36:05,07:36:05,4254,54,0,0,,,21816.27,0
11067070,07:36:36,07:36:36,4252,55,0,0,,,22061.38,0
11067070,07:36:54,07:36:54,4250,56,0,0,,,22222.66,0
11067070,07:37:54,07:37:54,4274,57,0,0,,,22667.87,0
11067070,07:38:42,07:38:42,4260,58,0,0,,,23088.20,0
11067070,07:39:06,07:39:06,5228,59,0,0,,,23319.35,0
11067070,07:39:27,07:39:27,4278,60,0,0,,,23517.80,0
11067070,07:40:12,07:40:12,4265,61,0,0,,,23914.10,0
11067070,07:40:35,07:40:35,4270,62,0,0,,,24097.87,0
11067070,07:41:35,07:41:35,5763,63,0,0,,,24565.39,0
11067070,07:43:00,07:43:00,4370,64,1,0,,,25158.07,1
11069070,10:00:00,10:00:00,6164,1,0,0,,,0.00,1
11069070,10:02:49,10:02:49,6120,2,0,0,,,807.49,0
11069070,10:04:14,10:04:14,6122,3,0,0,,,1187.42,0
11069070,10:05:39,10:05:39,6124,4,0,0,,,1625.82,0
11069070,10:07:24,10:07:24,6126,5,0,0,,,2171.17,0
11069070,10:09:23,10:09:23,6128,6,0,0,,,2819.06,0
11069070,10:10:31,10:10:31,6130,7,0,0,,,3169.08,0
11069070,10:11:28,10:11:28,6132,8,0,0,,,3508.14,0
11069070,10:12:43,10:12:43,6134,9,0,0,,,3936.85,0
11069070,10:13:47,10:13:47,6136,10,0,0,,,4317.63,0
11069070,10:15:16,10:15:16,6138,11,0,0,,,4811.93,0
11069070,10:16:44,10:16:44,6140,12,0,0,,,5316.30,0
11069070,10:17:55,10:17:55,6142,13,0,0,,,5704.64,0
11069070,10:18:53,10:18:53,6144,14,0,0,,,6020.15,0
11069070,10:20:24,10:20:24,6146,15,0,0,,,6484.46,0
11069070,10:22:00,10:22:00,6148,16,0,0,,,6947.34,1
11069070,10:23:51,10:23:51,6185,17,0,0,,,7477.02,0
11069070,10:25:07,10:25:07,6150,18,0,0,,,7815.84,0
11069070,10:26:34,10:26:34,6152,19,0,0,,,8246.37,0
11069070,10:28:33,10:28:33,6183,20,0,0,,,8863.70,0
11069070,10:30:00,10:30:00,6181,21,0,0,,,9299.24,1
11069070,10:31:10,10:31:10,6179,22,0,0,,,9642.91,0
11069070,10:32:20,10:32:20,6154,23,0,0,,,10012.07,0
11069070,10:33:51,10:33:51,6156,24,0,0,,,10482.60,0
11069070,10:35:39,10:35:39,6158,25,0,0,,,11049.32,0
11069070,10:37:49,10:37:49,6160,26,0,0,,,11715.34,0
11069070,10:39:30,10:39:30,6162,27,0,0,,,12161.52,0
11069070,10:41:26,10:41:26,6166,28,0,0,,,12764.22,0
11069070,10:42:22,10:42:22,6168,29,0,0,,,13038.35,0
11069070,10:45:59,10:45:59,6169,30,0,0,,,13905.28,0
11069070,10:47:26,10:47:26,6178,31,0,0,,,14370.81,0
11069070,10:48:05,10:48:05,6175,32,0,0,,,14581.35,0
11069070,10:48:57,10:48:57,6173,33,0,0,,,14842.39,0
11069070,10:51:00,10:51:00,2488,34,1,0,,,15270.69,1
11070020,14:35:00,14:35:00,5296,1,0,0,,,0.00,1
11070020,14:37:10,14:37:10,5248,2,0,0,,,565.93,0
11070020,14:38:57,14:38:57,2018,3,0,0,,,979.32,0
11070020,14:39:30,14:39:30,2017,4,0,0,,,1123.15,0
11070020,14:40:47,14:40:47,2007,5,0,0,,,1387.23,0
11070020,14:41:36,14:41:36,2002,6,0,0,,,1611.48,0
11070020,14:42:25,14:42:25,2005,7,0,0,,,1837.00,0
11070020,14:44:00,14:44:00,5760,8,0,0,,,2230.49,1
11070020,14:44:35,14:44:35,2012,9,0,0,,,2426.92,0
11070020,14:45:50,14:45:50,2008,10,0,0,,,2826.71,0
11070020,14:46:29,14:46:29,2014,11,0,0,,,3034.72,0
11070020,14:47:53,14:47:53,2010,12,0,0,,,3439.03,0
11070020,14:48:29,14:48:29,2355,13,0,0,,,3603.55,0
11070020,14:49:04,14:49:04,2357,14,0,0,,,3817.50,0
11070020,14:49:27,14:49:27,2354,15,0,0,,,3943.47,0
11070020,14:50:00,14:50:00,2747,16,0,0,,,4119.06,1
11070020,14:50:40,14:50:40,2748,17,0,0,,,4283.81,0
11070020,14:51:25,14:51:25,3581,18,0,0,,,4499.25,0
11070020,14:52:25,14:52:25,2525,19,0,0,,,4791.55,0
11070020,14:52:58,14:52:58,2524,20,0,0,,,4941.21,0
11070020,14:53:24,14:53:24,2353,21,0,0,,,5038.88,0
11070020,14:54:24,14:54:24,2718,22,0,0,,,5309.86,0
11070020,14:55:50,14:55:50,2716,23,0,0,,,5631.61,0
11070020,14:56:38,14:56:38,2724,24,0,0,,,5872.80,0
11070020,14:57:30,14:57:30,2717,25,0,0,,,6101.49,0
11070020,14:58:30,14:58:30,2723,26,0,0,,,6411.69,0
11070020,14:58:56,14:58:56,3694,27,0,0,,,6539.08,0
11070020,14:59:51,14:59:51,6215,28,0,0,,,6769.12,0
11070020,15:02:25,15:02:25,2939,29,0,0,,,7374.72,0
11070020,15:03:13,15:03:13,2935,30,0,0,,,7636.33,0
11070020,15:06:00,15:06:00,3402,31,0,0,,,8399.04,1
11070020,15:08:18,15:08:18,6513,32,0,0,,,8939.30,0
11070020,15:11:00,15:11:00,3450,33,0,0,,,9611.50,1
11070020,15:12:05,15:12:05,3469,34,0,0,,,9839.98,0
11070020,15:13:54,15:13:54,3451,35,0,0,,,10216.52,0
11070020,15:14:48,15:14:48,3453,36,0,0,,,10467.00,0
11070020,15:15:11,15:15:11,3444,37,0,0,,,10576.84,0
11070020,15:15:45,15:15:45,3455,38,0,0,,,10742.39,0
11070020,15:16:33,15:16:33,3458,39,0,0,,,10961.98,0
11070020,15:17:18,15:17:18,3443,40,0,0,,,11179.55,0
11070020,15:18:00,15:18:00,5344,41,0,0,,,11356.73,1
11070020,15:19:08,15:19:08,3466,42,0,0,,,11678.75,0
11070020,15:19:55,15:19:55,3446,43,0,0,,,11915.73,0
11070020,15:21:00,15:21:00,3460,44,0,0,,,12153.82,1
11070020,15:21:25,15:21:25,3459,45,0,0,,,12355.89,0
11070020,15:21:46,15:21:46,3464,46,0,0,,,12553.85,0
11070020,15:22:20,15:22:20,3462,47,0,0,,,12757.48,0
11070020,15:22:33,15:22:33,3457,48,0,0,,,12873.95,0
11070020,15:23:11,15:23:11,2982,49,0,0,,,13093.64,0
11070020,15:23:38,15:23:38,2976,50,0,0,,,13316.84,0
11070020,15:24:00,15:24:00,2980,51,0,0,,,13497.04,0
11070020,15:24:19,15:24:19,2977,52,0,0,,,13682.98,0
11070020,15:24:41,15:24:41,2984,53,0,0,,,13824.89,0
11070020,15:27:00,15:27:00,2711,54,1,0,,,14781.05,1
11071070,19:05:00,19:05:00,6102,1,0,0,,,0.00,1
11071070,19:06:36,19:06:36,1291,2,0,0,,,848.32,0
11071070,19:07:08,19:07:08,5209,3,0,0,,,1145.66,0
11071070,19:08:03,19:08:03,1275,4,0,0,,,1660.31,0
11071070,19:08:50,19:08:50,1259,5,0,0,,,2079.45,0
11071070,19:09:40,19:09:40,1272,6,0,0,,,2527.65,0
11071070,19:11:24,19:11:24,1117,7,0,0,,,3384.79,0
11071070,19:12:03,19:12:03,1115,8,0,0,,,3705.20,0
11071070,19:12:34,19:12:34,1119,9,0,0,,,3948.20,0
11071070,19:13:52,19:13:52,1113,10,0,0,,,4517.78,0
11071070,19:15:00,19:15:00,1110,11,0,0,,,5066.07,1
11071070,19:15:45,19:15:45,1124,12,0,0,,,5360.41,0
11071070,19:16:57,19:16:57,1122,13,0,0,,,5779.92,0
11071070,19:17:49,19:17:49,1126,14,0,0,,,6120.71,0
11071070,19:23:30,19:23:30,1413,15,0,0,,,8116.19,0
11071070,19:25:33,19:25:33,6478,16,0,0,,,8920.70,0
11071070,19:27:00,19:27:00,1397,17,0,0,,,9461.51,1
11071070,19:28:50,19:28:50,6199,18,0,0,,,10529.72,0
11071070,19:29:41,19:29:41,1297,19,0,0,,,11085.21,0
11071070,19:31:04,19:31:04,1298,20,0,0,,,11989.05,0
11071070,19:31:37,19:31:37,6293,21,0,0,,,12368.55,0
11071070,19:33:48,19:33:48,6340,22,0,0,,,13699.44,0
11071070,19:37:29,19:37:29,5955,23,0,0,,,15350.17,0
11071070,19:38:00,19:38:00,1365,24,0,0,,,15595.15,1
11071070,19:38:39,19:38:39,1356,25,0,0,,,15898.03,0
11071070,19:39:12,19:39:12,6110,26,0,0,,,16145.56,0
11071070,19:40:00,19:40:00,1362,27,0,0,,,16536.13,1
11071070,19:40:29,19:40:29,1357,28,0,0,,,16964.15,0
11071070,19:41:00,19:41:00,1353,29,0,0,,,17393.43,0
11071070,19:41:22,19:41:22,1367,30,0,0,,,17681.49,0
11071070,19:41:37,19:41:37,1371,31,0,0,,,17883.56,0
11071070,19:42:09,19:42:09,1369,32,0,0,,,18310.80,0
11071070,19:42:47,19:42:47,1360,33,0,0,,,18806.75,0
11071070,19:43:15,19:43:15,4908,34,0,0,,,19187.89,0
11071070,19:43:40,19:43:40,5352,35,0,0,,,19519.42,0
11071070,19:44:22,19:44:22,5353,36,0,0,,,20043.77,0
11071070,19:46:42,19:46:42,1232,37,0,0,,,21896.52,0
11071070,19:46:54,19:46:54,1233,38,0,0,,,22058.51,0
11071070,19:47:37,19:47:37,1130,39,0,0,,,22658.67,0
11071070,19:47:57,19:47:57,1131,40,0,0,,,22915.96,0
11071070,19:49:12,19:49:12,5354,41,0,0,,,23577.06,0
11071070,19:51:00,19:51:00,4907,42,1,0,,,24343.69,1
11072010,10:15:00,10:15:00,5866,1,0,0,,,0.00,1
11072010,10:17:45,10:17:45,6306,2,0,0,,,826.98,0
11072010,10:19:05,10:19:05,5350,3,0,0,,,1241.08,0
11072010,10:19:46,10:19:46,792,4,0,0,,,1442.81,0
11072010,10:20:49,10:20:49,589,5,0,0,,,1775.00,0
11072010,10:21:51,10:21:51,598,6,0,0,,,2110.20,0
11072010,10:22:29,10:22:29,601,7,0,0,,,2311.88,0
11072010,10:23:41,10:23:41,594,8,0,0,,,2614.37,0
11072010,10:24:19,10:24:19,616,9,0,0,,,2817.33,0
11072010,10:25:04,10:25:04,608,10,0,0,,,3057.69,0
11072010,10:25:56,10:25:56,590,11,0,0,,,3320.35,0
11072010,10:26:43,10:26:43,609,12,0,0,,,3570.97,0
11072010,10:27:14,10:27:14,604,13,0,0,,,3743.04,0
11072010,10:27:49,10:27:49,586,14,0,0,,,3935.47,0
11072010,10:28:32,10:28:32,3200,15,0,0,,,4151.36,0
11072010,10:29:35,10:29:35,3198,16,0,0,,,4511.26,0
11072010,10:29:56,10:29:56,3202,17,0,0,,,4638.63,0
11072010,10:31:08,10:31:08,3195,18,0,0,,,5028.83,0
11072010,10:32:01,10:32:01,5879,19,0,0,,,5333.77,0
11072010,10:33:16,10:33:16,6018,20,0,0,,,5731.73,0
11072010,10:33:56,10:33:56,3184,21,0,0,,,5965.08,0
11072010,10:35:02,10:35:02,5882,22,0,0,,,6322.32,0
11072010,10:35:45,10:35:45,3182,23,0,0,,,6569.31,0
11072010,10:36:13,10:36:13,3181,24,0,0,,,6740.51,0
11072010,10:37:46,10:37:46,3423,25,0,0,,,7161.51,0
11072010,10:38:48,10:38:48,3174,26,0,0,,,7496.32,0
11072010,10:40:00,10:40:00,5298,27,0,0,,,7903.11,1
11072010,10:41:44,10:41:44,3634,28,0,0,,,8440.75,0
11072010,10:42:25,10:42:25,3635,29,0,0,,,8633.95,0
11072010,10:43:35,10:43:35,2026,30,0,0,,,8964.92,0
11072010,10:44:02,10:44:02,2032,31,0,0,,,9092.35,0
11072010,10:45:57,10:45:57,2033,32,0,0,,,9661.03,0
11072010,10:47:00,10:47:00,6295,33,0,0,,,9982.79,1
11072010,10:47:53,10:47:53,6200,34,0,0,,,10213.84,0
11072010,10:48:37,10:48:37,2486,35,0,0,,,10397.17,0
11072010,10:50:02,10:50:02,2489,36,0,0,,,10748.67,0
11072010,10:50:46,10:50:46,3711,37,0,0,,,10933.12,0
11072010,10:51:37,10:51:37,2878,38,0,0,,,11169.62,0
11072010,10:52:25,10:52:25,2918,39,0,0,,,11468.10,0
11072010,10:52:49,10:52:49,2915,40,0,0,,,11618.96,0
11072010,10:53:46,10:53:46,2920,41,0,0,,,11931.69,0
11072010,10:54:26,10:54:26,3318,42,0,0,,,12103.00,0
11072010,10:54:45,10:54:45,3325,43,0,0,,,12203.03,0
11072010,10:55:17,10:55:17,3324,44,0,0,,,12399.49,0
11072010,10:56:00,10:56:00,3320,45,0,0,,,12648.09,1
11072010,10:56:22,10:56:22,3323,46,0,0,,,12805.41,0
11072010,10:56:50,10:56:50,3319,47,0,0,,,12978.15,0
11072010,10:57:15,10:57:15,3321,48,0,0,,,13158.58,0
11072010,10:57:32,10:57:32,3792,49,0,0,,,13284.54,0
11072010,10:58:20,10:58:20,3785,50,0,0,,,13608.18,0
11072010,10:59:05,10:59:05,3784,51,0,0,,,13927.80,0
11072010,10:59:45,10:59:45,3782,52,0,0,,,14206.50,0
11072010,11:00:07,11:00:07,3789,53,0,0,,,14373.56,0
11072010,11:00:45,11:00:45,3787,54,0,0,,,14632.61,0
11072010,11:01:07,11:01:07,3769,55,0,0,,,14794.60,0
11072010,11:02:00,11:02:00,3770,56,1,0,,,15064.58,1
11073010,10:49:00,10:49:00,4122,1,0,0,,,0.00,1
11073010,10:49:47,10:49:47,4123,2,0,0,,,272.30,0
11073010,10:51:18,10:51:18,4152,3,0,0,,,774.23,0
11073010,10:52:50,10:52:50,4096,4,0,0,,,1318.20,0
11073010,10:55:56,10:55:56,4131,5,0,0,,,2336.20,0
11073010,10:56:16,10:56:16,4130,6,0,0,,,2459.88,0
11073010,10:56:52,10:56:52,3991,7,0,0,,,2691.39,0
11073010,10:57:36,10:57:36,5198,8,0,0,,,2964.32,0
11073010,10:58:20,10:58:20,4009,9,0,0,,,3208.37,0
11073010,10:59:28,10:59:28,4164,10,0,0,,,3633.65,0
11073010,10:59:55,10:59:55,4165,11,0,0,,,3800.12,0
11073010,11:01:00,11:01:00,5564,12,0,0,,,4116.09,1
11073010,11:02:00,11:02:00,6327,13,0,0,,,4629.76,1
11073010,11:02:36,11:02:36,3994,14,0,0,,,4831.04,0
11073010,11:03:12,11:03:12,3997,15,0,0,,,5036.53,0
11073010,11:03:58,11:03:58,3998,16,0,0,,,5307.24,0
11073010,11:04:44,11:04:44,4000,17,0,0,,,5570.13,0
11073010,11:05:17,11:05:17,4002,18,0,0,,,5757.90,0
11073010,11:06:12,11:06:12,5942,19,0,0,,,6092.98,0
11073010,11:06:39,11:06:39,4005,20,0,0,,,6251.88,0
11073010,11:07:28,11:07:28,4006,21,0,0,,,6476.96,0
11073010,11:07:55,11:07:55,4007,22,0,0,,,6634.99,0
11073010,11:08:56,11:08:56,4012,23,0,0,,,6978.73,0
11073010,11:10:18,11:10:18,925,24,0,0,,,7419.76,0
11073010,11:10:55,11:10:55,933,25,0,0,,,7623.07,0
11073010,11:13:00,11:13:00,867,26,0,0,,,8242.92,1
11073010,11:13:48,11:13:48,924,27,0,0,,,8493.58,0
11073010,11:14:48,11:14:48,931,28,0,0,,,8845.90,0
11073010,11:15:51,11:15:51,926,29,0,0,,,9222.19,0
11073010,11:16:25,11:16:25,4103,30,0,0,,,9409.03,0
11073010,11:16:52,11:16:52,4114,31,0,0,,,9571.94,0
11073010,11:18:01,11:18:01,941,32,0,0,,,10004.38,0
11073010,11:19:10,11:19:10,4115,33,0,0,,,10389.01,0
11073010,11:20:11,11:20:11,5187,34,0,0,,,10687.39,0
11073010,11:20:50,11:20:50,944,35,0,0,,,10910.09,0
11073010,11:21:32,11:21:32,848,36,0,0,,,11150.04,0
11073010,11:23:00,11:23:00,875,37,0,0,,,11619.68,1
11073010,11:24:35,11:24:35,923,38,0,0,,,12119.35,0
11073010,11:25:11,11:25:11,917,39,0,0,,,12312.93,0
11073010,11:25:54,11:25:54,228,40,0,0,,,12554.20,0
11073010,11:26:40,11:26:40,231,41,0,0,,,12813.64,0
11073010,11:28:12,11:28:12,249,42,0,0,,,13313.89,0
11073010,11:28:52,11:28:52,230,43,0,0,,,13534.23,0
11073010,11:29:23,11:29:23,232,44,0,0,,,13723.67,0
11073010,11:30:00,11:30:00,235,45,0,0,,,13960.60,1
11073010,11:30:54,11:30:54,635,46,0,0,,,14233.05,0
11073010,11:31:44,11:31:44,630,47,0,0,,,14479.98,0
11073010,11:32:42,11:32:42,640,48,0,0,,,14776.68,0
11073010,11:33:25,11:33:25,625,49,0,0,,,14996.38,0
11073010,11:34:48,11:34:48,628,50,0,0,,,15416.79,0
11073010,11:36:00,11:36:00,774,51,0,0,,,15769.59,1
11073010,11:36:46,11:36:46,619,52,0,0,,,16023.90,0
11073010,11:37:23,11:37:23,623,53,0,0,,,16227.56,0
11073010,11:38:00,11:38:00,627,54,0,0,,,16432.76,0
11073010,11:38:43,11:38:43,775,55,0,0,,,16679.20,0
11073010,11:39:20,11:39:20,6326,56,0,0,,,16877.34,0
11073010,11:40:20,11:40:20,633,57,0,0,,,17196.55,0
11073010,11:41:00,11:41:00,637,58,0,0,,,17408.78,0
11073010,11:42:00,11:42:00,620,59,0,0,,,17714.72,1
11073010,11:42:36,11:42:36,5718,60,0,0,,,17947.40,0
11073010,11:43:03,11:43:03,3417,61,0,0,,,18137.84,0
11073010,11:43:33,11:43:33,3416,62,0,0,,,18323.31,0
11073010,11:44:00,11:44:00,3415,63,0,0,,,18526.16,0
11073010,11:45:14,11:45:14,3425,64,0,0,,,19022.40,0
11073010,11:45:38,11:45:38,3413,65,0,0,,,19203.74,0
11073010,11:46:03,11:46:03,3410,66,0,0,,,19380.34,0
11073010,11:46:37,11:46:37,967,67,0,0,,,19624.68,0
11073010,11:47:00,11:47:00,5236,68,0,0,,,19789.23,1
11073010,11:49:00,11:49:00,965,69,0,0,,,20161.70,1
11073010,11:50:44,11:50:44,6294,70,0,0,,,20667.55,0
11073010,11:52:01,11:52:01,3732,71,0,0,,,21075.18,0
11073010,11:53:08,11:53:08,3616,72,0,0,,,21419.94,0
11073010,11:54:12,11:54:12,3424,73,0,0,,,21731.55,0
11073010,11:54:53,11:54:53,6271,74,0,0,,,21956.33,0
11073010,11:55:40,11:55:40,3427,75,0,0,,,22184.82,0
11073010,11:57:01,11:57:01,2098,76,0,0,,,22561.91,0
11073010,11:58:21,11:58:21,2094,77,0,0,,,22964.81,0
11073010,11:59:22,11:59:22,5224,78,0,0,,,23309.71,0
11073010,12:01:00,12:01:00,2475,79,0,0,,,23771.46,1
11073010,12:01:46,12:01:46,5338,80,0,0,,,23953.71,0
11073010,12:02:52,12:02:52,2500,81,0,0,,,24198.35,0
11073010,12:04:16,12:04:16,2494,82,0,0,,,24489.46,0
11073010,12:06:00,12:06:00,5556,83,1,0,,,24899.50,1
11074010,08:06:00,08:06:00,957,1,0,0,,,0.00,1
11074010,08:06:51,08:06:51,983,2,0,0,,,345.47,0
11074010,08:08:23,08:08:23,958,3,0,0,,,944.57,0
11074010,08:10:06,08:10:06,982,4,0,0,,,1514.89,0
11074010,08:13:00,08:13:00,971,5,0,0,,,2506.19,0
11074010,08:13:35,08:13:35,950,6,0,0,,,2724.56,0
11074010,08:13:57,08:13:57,948,7,0,0,,,2855.21,0
11074010,08:14:27,08:14:27,947,8,0,0,,,3048.36,0
11074010,08:15:00,08:15:00,975,9,0,0,,,3256.66,1
11074010,08:17:00,08:17:00,2175,10,0,0,,,3743.11,1
11074010,08:17:36,08:17:36,2182,11,0,0,,,3961.01,0
11074010,08:18:33,08:18:33,3615,12,0,0,,,4262.66,0
11074010,08:19:00,08:19:00,2172,13,0,0,,,4389.90,1
11074010,08:19:31,08:19:31,2177,14,0,0,,,4551.99,0
11074010,08:20:33,08:20:33,2179,15,0,0,,,4882.07,0
11074010,08:21:56,08:21:56,2170,16,0,0,,,5246.71,0
11074010,08:23:14,08:23:14,5305,17,0,0,,,5748.27,0
11074010,08:23:41,08:23:41,3702,18,0,0,,,5910.30,0
11074010,08:24:28,08:24:28,3601,19,0,0,,,6132.63,0
11074010,08:26:09,08:26:09,3153,20,0,0,,,6647.68,0
11074010,08:26:34,08:26:34,3110,21,0,0,,,6802.41,0
11074010,08:27:23,08:27:23,3081,22,0,0,,,7125.32,0
11074010,08:28:02,08:28:02,3152,23,0,0,,,7343.30,0
11074010,08:28:35,08:28:35,3129,24,0,0,,,7518.73,0
11074010,08:28:57,08:28:57,3134,25,0,0,,,7669.09,0
11074010,08:29:38,08:29:38,3155,26,0,0,,,7969.72,0
11074010,08:30:15,08:30:15,3115,27,0,0,,,8296.23,0
11074010,08:31:25,08:31:25,6400,28,0,0,,,8747.93,0
11074010,08:32:01,08:32:01,3141,29,0,0,,,9041.21,0
11074010,08:32:30,08:32:30,3084,30,0,0,,,9332.15,0
11074010,08:33:03,08:33:03,3116,31,0,0,,,9634.34,0
11074010,08:33:27,08:33:27,3684,32,0,0,,,9820.89,0
11074010,08:34:05,08:34:05,5267,33,0,0,,,10090.25,0
11074010,08:34:23,08:34:23,3156,34,0,0,,,10251.85,0
11074010,08:34:42,08:34:42,3151,35,0,0,,,10429.03,0
11074010,08:35:21,08:35:21,3111,36,0,0,,,10631.96,0
11074010,08:36:00,08:36:00,5266,37,0,0,,,10945.32,1
11074010,08:36:37,08:36:37,3118,38,0,0,,,11210.00,0
11074010,08:37:04,08:37:04,3133,39,0,0,,,11399.44,0
11074010,08:37:28,08:37:28,3125,40,0,0,,,11575.51,0
11074010,08:38:33,08:38:33,3137,41,0,0,,,11953.79,0
11074010,08:39:02,08:39:02,3136,42,0,0,,,12154.07,0
11074010,08:39:54,08:39:54,3086,43,0,0,,,12505.64,0
11074010,08:40:51,08:40:51,3087,44,0,0,,,12921.17,0
11074010,08:41:36,08:41:36,3139,45,0,0,,,13229.26,0
11074010,08:42:08,08:42:08,3638,46,0,0,,,13452.84,0
11074010,08:44:29,08:44:29,3639,47,0,0,,,14257.25,0
11074010,08:46:20,08:46:20,5299,48,0,0,,,14862.02,0
11074010,08:47:00,08:47:00,3669,49,0,0,,,15132.49,1
11074010,08:48:02,08:48:02,6301,50,0,0,,,15497.73,0
11074010,08:48:32,08:48:32,6303,51,0,0,,,15690.18,0
11074010,08:49:19,08:49:19,2808,52,0,0,,,15922.75,0
11074010,08:50:19,08:50:19,2801,53,0,0,,,16329.95,0
11074010,08:51:00,08:51:00,2804,54,0,0,,,16580.90,1
11074010,08:52:27,08:52:27,3098,55,0,0,,,17090.07,0
11074010,08:52:54,08:52:54,3142,56,0,0,,,17266.91,0
11074010,08:53:31,08:53:31,6290,57,0,0,,,17496.29,0
11074010,08:54:08,08:54:08,3099,58,0,0,,,17760.08,0
11074010,08:54:30,08:54:30,3101,59,0,0,,,17918.04,0
11074010,08:54:56,08:54:56,6354,60,0,0,,,18064.86,0
11074010,08:55:44,08:55:44,5297,61,0,0,,,18396.32,0
11074010,08:56:24,08:56:24,3642,62,0,0,,,18645.48,0
11074010,08:57:04,08:57:04,3103,63,0,0,,,18906.98,0
11074010,08:57:36,08:57:36,3104,64,0,0,,,19100.04,0
11074010,08:58:03,08:58:03,3107,65,0,0,,,19271.27,0
11074010,08:58:35,08:58:35,3154,66,0,0,,,19474.65,0
11074010,08:58:59,08:58:59,3109,67,0,0,,,19641.60,0
11074010,08:59:41,08:59:41,3119,68,0,0,,,19878.01,0
11074010,09:00:45,09:00:45,3721,69,0,0,,,20305.62,0
11074010,09:02:00,09:02:00,5308,70,1,0,,,20786.22,1
11075020,18:00:00,18:00:00,5866,1,0,0,,,0.00,1
11075020,18:03:16,18:03:16,6306,2,0,0,,,826.98,0
11075020,18:04:49,18:04:49,5350,3,0,0,,,1241.08,0
11075020,18:05:38,18:05:38,792,4,0,0,,,1442.81,0
11075020,18:06:52,18:06:52,589,5,0,0,,,1775.00,0
11075020,18:08:05,18:08:05,598,6,0,0,,,2110.20,0
11075020,18:08:50,18:08:50,601,7,0,0,,,2311.88,0
11075020,18:10:16,18:10:16,594,8,0,0,,,2614.37,0
11075020,18:11:01,18:11:01,616,9,0,0,,,2817.33,0
11075020,18:11:54,18:11:54,608,10,0,0,,,3057.69,0
11075020,18:12:55,18:12:55,590,11,0,0,,,3320.35,0
11075020,18:13:49,18:13:49,609,12,0,0,,,3570.97,0
11075020,18:14:24,18:14:24,604,13,0,0,,,3743.04,0
11075020,18:15:02,18:15:02,586,14,0,0,,,3935.47,0
11075020,18:15:51,18:15:51,3200,15,0,0,,,4151.36,0
11075020,18:17:01,18:17:01,3198,16,0,0,,,4511.26,0
11075020,18:17:26,18:17:26,3202,17,0,0,,,4638.63,0
11075020,18:18:47,18:18:47,3195,18,0,0,,,5028.83,0
11075020,18:19:46,18:19:46,5879,19,0,0,,,5333.77,0
11075020,18:21:10,18:21:10,6018,20,0,0,,,5731.73,0
11075020,18:21:56,18:21:56,3184,21,0,0,,,5965.08,0
11075020,18:23:22,18:23:22,5882,22,0,0,,,6322.32,0
11075020,18:24:20,18:24:20,3182,23,0,0,,,6569.31,0
11075020,18:24:57,18:24:57,3181,24,0,0,,,6740.51,0
11075020,18:27:02,18:27:02,3423,25,0,0,,,7161.51,0
11075020,18:28:24,18:28:24,3174,26,0,0,,,7496.32,0
11075020,18:30:00,18:30:00,5298,27,0,0,,,7903.11,1
11075020,18:31:59,18:31:59,3634,28,0,0,,,8440.75,0
11075020,18:32:46,18:32:46,3635,29,0,0,,,8633.95,0
11075020,18:34:05,18:34:05,2026,30,0,0,,,8964.92,0
11075020,18:34:37,18:34:37,2032,31,0,0,,,9092.35,0
11075020,18:36:48,18:36:48,2033,32,0,0,,,9661.03,0
11075020,18:38:00,18:38:00,6295,33,0,0,,,9982.79,1
11075020,18:39:06,18:39:06,6200,34,0,0,,,10213.84,0
11075020,18:40:02,18:40:02,2486,35,0,0,,,10397.17,0
11075020,18:41:47,18:41:47,2489,36,0,0,,,10748.67,0
11075020,18:42:43,18:42:43,3711,37,0,0,,,10933.12,0
11075020,18:43:52,18:43:52,2878,38,0,0,,,11169.62,0
11075020,18:45:00,18:45:00,2918,39,0,0,,,11468.10,0
11075020,18:45:33,18:45:33,2915,40,0,0,,,11618.96,0
11075020,18:46:52,18:46:52,2920,41,0,0,,,11931.69,0
11075020,18:47:48,18:47:48,3318,42,0,0,,,12103.00,0
11075020,18:48:15,18:48:15,3325,43,0,0,,,12203.03,0
11075020,18:49:00,18:49:00,3324,44,0,0,,,12399.49,0
11075020,18:50:00,18:50:00,3320,45,0,0,,,12648.09,1
11075020,18:50:22,18:50:22,3323,46,0,0,,,12805.41,0
11075020,18:50:50,18:50:50,3319,47,0,0,,,12978.15,0
11075020,18:51:15,18:51:15,3321,48,0,0,,,13158.58,0
11075020,18:51:32,18:51:32,3792,49,0,0,,,13284.54,0
11075020,18:52:20,18:52:20,3785,50,0,0,,,13608.18,0
11075020,18:53:05,18:53:05,3784,51,0,0,,,13927.80,0
11075020,18:53:45,18:53:45,3782,52,0,0,,,14206.50,0
11075020,18:54:07,18:54:07,3789,53,0,0,,,14373.56,0
11075020,18:54:45,18:54:45,3787,54,0,0,,,14632.61,0
11075020,18:55:07,18:55:07,3769,55,0,0,,,14794.60,0
11075020,18:56:00,18:56:00,3770,56,1,0,,,15064.58,1
11076070,14:40:00,14:40:00,4368,1,0,0,,,0.00,1
11076070,14:40:49,14:40:49,4375,2,0,0,,,375.58,0
11076070,14:41:14,14:41:14,6495,3,0,0,,,573.75,0
11076070,14:42:02,14:42:02,6479,4,0,0,,,938.90,0
11076070,14:42:25,14:42:25,6480,5,0,0,,,1127.09,0
11076070,14:42:49,14:42:49,5790,6,0,0,,,1346.29,0
11076070,14:43:50,14:43:50,5786,7,0,0,,,1941.23,0
11076070,14:44:28,14:44:28,5793,8,0,0,,,2306.54,0
11076070,14:45:49,14:45:49,5804,9,0,0,,,2959.20,0
11076070,14:46:24,14:46:24,4304,10,0,0,,,3246.82,0
11076070,14:47:00,14:47:00,4302,11,0,0,,,3568.41,1
11076070,14:48:15,14:48:15,4314,12,0,0,,,3942.53,0
11076070,14:49:15,14:49:15,4313,13,0,0,,,4311.40,0
11076070,14:50:52,14:50:52,4440,14,0,0,,,4846.66,0
11076070,14:54:00,14:54:00,4222,15,0,0,,,5866.35,1
11076070,14:54:53,14:54:53,4765,16,0,0,,,6141.51,0
11076070,14:56:36,14:56:36,4442,17,0,0,,,6643.71,0
11076070,14:56:57,14:56:57,4786,18,0,0,,,6890.52,0
11076070,14:57:33,14:57:33,4777,19,0,0,,,7280.33,0
11076070,14:58:00,14:58:00,4708,20,0,0,,,7522.67,1
11076070,14:58:42,14:58:42,4711,21,0,0,,,7816.42,0
11076070,14:59:06,14:59:06,4710,22,0,0,,,7987.99,0
11076070,14:59:44,14:59:44,4709,23,0,0,,,8197.06,0
11076070,15:00:43,15:00:43,4893,24,0,0,,,8491.26,0
11076070,15:02:08,15:02:08,4891,25,0,0,,,8952.66,0
11076070,15:02:54,15:02:54,4894,26,0,0,,,9259.35,0
11076070,15:03:47,15:03:47,4973,27,0,0,,,9614.77,0
11076070,15:04:14,15:04:14,4976,28,0,0,,,9791.11,0
11076070,15:05:05,15:05:05,4969,29,0,0,,,10050.29,0
11076070,15:06:44,15:06:44,5235,30,0,0,,,10706.76,0
11076070,15:08:01,15:08:01,4742,31,0,0,,,11124.82,0
11076070,15:08:28,15:08:28,4737,32,0,0,,,11298.97,0
11076070,15:09:08,15:09:08,4747,33,0,0,,,11558.10,0
11076070,15:10:23,15:10:23,4750,34,0,0,,,11814.60,0
11076070,15:11:56,15:11:56,4746,35,0,0,,,12139.99,0
11076070,15:12:23,15:12:23,4930,36,0,0,,,12310.96,0
11076070,15:14:00,15:14:00,4733,37,0,0,,,12885.58,1
11076070,15:15:25,15:15:25,5806,38,0,0,,,13567.98,0
11076070,15:15:45,15:15:45,5809,39,0,0,,,13764.01,0
11076070,15:16:40,15:16:40,796,40,0,0,,,14267.65,0
11076070,15:17:08,15:17:08,797,41,0,0,,,14549.67,0
11076070,15:18:49,15:18:49,4949,42,0,0,,,15306.76,0
11076070,15:19:08,15:19:08,4946,43,0,0,,,15483.25,0
11076070,15:19:32,15:19:32,4955,44,0,0,,,15733.46,0
11076070,15:19:45,15:19:45,4951,45,0,0,,,15852.39,0
11076070,15:20:10,15:20:10,4874,46,0,0,,,16089.53,0
11076070,15:20:27,15:20:27,4873,47,0,0,,,16251.83,0
11076070,15:20:57,15:20:57,4857,48,0,0,,,16482.31,0
11076070,15:21:39,15:21:39,4763,49,0,0,,,16840.80,0
11076070,15:22:26,15:22:26,4758,50,0,0,,,17317.04,0
11076070,15:23:04,15:23:04,4759,51,0,0,,,17686.38,0
11076070,15:24:21,15:24:21,4762,52,0,0,,,18342.21,0
11076070,15:24:57,15:24:57,4757,53,0,0,,,18633.73,0
11076070,15:25:24,15:25:24,4761,54,0,0,,,18859.62,0
11076070,15:26:00,15:26:00,1475,55,0,0,,,19164.89,1
11076070,15:26:43,15:26:43,1472,56,0,0,,,19379.13,0
11076070,15:27:16,15:27:16,1470,57,0,0,,,19520.46,0
11076070,15:28:17,15:28:17,1468,58,0,0,,,19808.15,0
11076070,15:29:01,15:29:01,1466,59,0,0,,,20020.20,0
11076070,15:29:26,15:29:26,1464,60,0,0,,,20145.26,0
11076070,15:30:06,15:30:06,1462,61,0,0,,,20346.65,0
11076070,15:30:49,15:30:49,1459,62,0,0,,,20579.35,0
11076070,15:31:33,15:31:33,1458,63,0,0,,,20803.12,0
11076070,15:32:09,15:32:09,1469,64,0,0,,,20993.11,0
11076070,15:32:56,15:32:56,1473,65,0,0,,,21203.22,0
11076070,15:33:25,15:33:25,1474,66,0,0,,,21338.08,0
11076070,15:35:00,15:35:00,1584,67,1,0,,,21736.13,1
11077010,04:59:00,04:59:00,5259,1,0,0,,,0.00,1
11077010,04:59:41,04:59:41,1530,2,0,0,,,530.30,0
11077010,05:00:18,05:00:18,1531,3,0,0,,,930.30,0
11077010,05:00:43,05:00:43,1533,4,0,0,,,1218.90,0
11077010,05:01:05,05:01:05,1805,5,0,0,,,1494.24,0
11077010,05:02:00,05:02:00,1799,6,0,0,,,2242.99,1
11077010,05:02:29,05:02:29,1807,7,0,0,,,2451.37,0
11077010,05:05:00,05:05:00,1810,8,0,0,,,3500.11,1
11077010,05:08:09,05:08:09,1801,9,0,0,,,4884.03,0
11077010,05:09:07,05:09:07,1718,10,0,0,,,5312.17,0
11077010,05:10:00,05:10:00,1721,11,0,0,,,5716.72,1
11077010,05:10:20,05:10:20,1717,12,0,0,,,5884.50,0
11077010,05:10:45,05:10:45,1666,13,0,0,,,6089.44,0
11077010,05:11:06,05:11:06,1661,14,0,0,,,6269.91,0
11077010,05:11:29,05:11:29,1663,15,0,0,,,6456.54,0
11077010,05:11:58,05:11:58,1668,16,0,0,,,6672.97,0
11077010,05:13:27,05:13:27,1490,17,0,0,,,7431.52,0
11077010,05:14:23,05:14:23,1489,18,0,0,,,7899.10,0
11077010,05:14:56,05:14:56,1480,19,0,0,,,8199.24,0
11077010,05:15:31,05:15:31,1482,20,0,0,,,8518.63,0
11077010,05:16:05,05:16:05,1487,21,0,0,,,8821.67,0
11077010,05:16:21,05:16:21,1483,22,0,0,,,8970.71,0
11077010,05:17:24,05:17:24,1539,23,0,0,,,9470.05,0
11077010,05:18:17,05:18:17,1543,24,0,0,,,9915.54,0
11077010,05:19:05,05:19:05,1506,25,0,0,,,10357.97,0
11077010,05:20:03,05:20:03,1509,26,0,0,,,10898.22,0
11077010,05:20:22,05:20:22,1499,27,0,0,,,11077.01,0
11077010,05:20:51,05:20:51,1503,28,0,0,,,11300.56,0
11077010,05:22:00,05:22:00,1551,29,0,0,,,11866.68,1
11077010,05:22:13,05:22:13,1658,30,0,0,,,12027.32,0
11077010,05:22:48,05:22:48,1659,31,0,0,,,12417.73,0
11077010,05:23:39,05:23:39,1515,32,0,0,,,12981.13,0
11077010,05:24:07,05:24:07,1517,33,0,0,,,13299.23,0
11077010,05:24:28,05:24:28,1518,34,0,0,,,13560.69,0
11077010,05:25:05,05:25:05,1457,35,0,0,,,13976.82,0
11077010,05:26:26,05:26:26,1646,36,0,0,,,14900.38,0
11077010,05:26:38,05:26:38,1645,37,0,0,,,15059.04,0
11077010,05:27:44,05:27:44,1795,38,0,0,,,15784.62,0
11077010,05:28:10,05:28:10,1781,39,0,0,,,16108.73,0
11077010,05:28:21,05:28:21,1845,40,0,0,,,16237.13,0
11077010,05:29:00,05:29:00,1789,41,0,0,,,16684.41,1
11077010,05:31:18,05:31:18,1785,42,0,0,,,17302.77,0
11077010,05:34:55,05:34:55,1794,43,0,0,,,18365.07,0
11077010,05:35:50,05:35:50,1787,44,0,0,,,18667.71,0
11077010,05:37:27,05:37:27,1798,45,0,0,,,19133.81,0
11077010,05:38:05,05:38:05,1784,46,0,0,,,19314.58,0
11077010,05:39:00,05:39:00,1792,47,0,0,,,19584.16,0
11077010,05:39:52,05:39:52,5605,48,0,0,,,19861.29,0
11077010,05:42:00,05:42:00,1754,49,1,0,,,20517.85,1
11079070,14:15:00,14:15:00,2844,1,0,0,,,0.00,1
11079070,14:17:01,14:17:01,6468,2,0,0,,,516.69,0
11079070,14:18:33,14:18:33,2817,3,0,0,,,934.24,0
11079070,14:21:00,14:21:00,193,4,0,0,,,1494.43,1
11079070,14:21:25,14:21:25,17,5,0,0,,,1647.81,0
11079070,14:23:02,14:23:02,141,6,0,0,,,2203.24,0
11079070,14:24:00,14:24:00,147,7,0,0,,,2530.22,1
11079070,14:24:37,14:24:37,5318,8,0,0,,,2725.42,0
11079070,14:25:29,14:25:29,5315,9,0,0,,,3015.91,0
11079070,14:26:14,14:26:14,153,10,0,0,,,3261.05,0
11079070,14:27:09,14:27:09,143,11,0,0,,,3549.53,0
11079070,14:28:32,14:28:32,144,12,0,0,,,3977.57,0
11079070,14:29:48,14:29:48,150,13,0,0,,,4352.28,0
11079070,14:30:30,14:30:30,5319,14,0,0,,,4573.13,0
11079070,14:31:14,14:31:14,140,15,0,0,,,4800.98,0
11079070,14:32:20,14:32:20,5321,16,0,0,,,5151.61,0
11079070,14:33:19,14:33:19,136,17,0,0,,,5481.53,0
11079070,14:34:31,14:34:31,188,18,0,0,,,5885.01,0
11079070,14:35:13,14:35:13,168,19,0,0,,,6095.14,0
11079070,14:35:57,14:35:57,5322,20,0,0,,,6335.46,0
11079070,14:37:00,14:37:00,203,21,0,0,,,6623.25,1
11079070,14:38:13,14:38:13,211,22,0,0,,,6955.38,0
11079070,14:45:39,14:45:39,2306,23,0,0,,,8866.05,0
11079070,14:46:40,14:46:40,2305,24,0,0,,,9155.01,0
11079070,14:47:34,14:47:34,6036,25,0,0,,,9391.01,0
11079070,14:49:00,14:49:00,6200,26,0,0,,,9761.38,1
11079070,14:49:53,14:49:53,2486,27,0,0,,,9944.71,0
11079070,14:51:35,14:51:35,2489,28,0,0,,,10296.21,0
11079070,14:53:16,14:53:16,2507,29,0,0,,,10604.21,0
11079070,14:54:37,14:54:37,2490,30,0,0,,,10882.39,0
11079070,14:55:25,14:55:25,2491,31,0,0,,,11055.00,0
11079070,14:56:08,14:56:08,2492,32,0,0,,,11188.59,0
11079070,14:57:33,14:57:33,5326,33,0,0,,,11478.51,0
11079070,14:58:37,14:58:37,2509,34,0,0,,,11713.87,0
11079070,15:00:30,15:00:30,5327,35,0,0,,,12065.67,0
11079070,15:01:23,15:01:23,3701,36,0,0,,,12236.20,0
11079070,15:03:00,15:03:00,2496,37,0,0,,,12537.37,1
11079070,15:04:31,15:04:31,5231,38,0,0,,,13052.58,0
11079070,15:05:44,15:05:44,5328,39,0,0,,,13453.78,0
11079070,15:06:34,15:06:34,2542,40,0,0,,,13708.13,0
11079070,15:07:37,15:07:37,2548,41,0,0,,,14061.18,0
11079070,15:08:34,15:08:34,2547,42,0,0,,,14370.74,0
11079070,15:09:00,15:09:00,3720,43,1,0,,,14525.63,1
11080070,07:50:00,07:50:00,6172,1,0,0,,,0.00,1
11080070,07:51:39,07:51:39,6174,2,0,0,,,558.09,0
11080070,07:52:33,07:52:33,6176,3,0,0,,,858.85,0
11080070,07:53:34,07:53:34,6177,4,0,0,,,1232.28,0
11080070,07:54:13,07:54:13,6170,5,0,0,,,1464.27,0
11080070,07:57:35,07:57:35,6167,6,0,0,,,2345.45,0
11080070,07:58:59,07:58:59,6165,7,0,0,,,2838.42,0
11080070,08:00:21,08:00:21,6163,8,0,0,,,3327.76,0
11080070,08:01:45,08:01:45,6161,9,0,0,,,3761.31,0
11080070,08:04:04,08:04:04,6159,10,0,0,,,4534.07,0
11080070,08:05:37,08:05:37,6157,11,0,0,,,5100.82,0
11080070,08:06:59,08:06:59,6155,12,0,0,,,5577.35,0
11080070,08:07:56,08:07:56,6180,13,0,0,,,5940.17,0
11080070,08:09:00,08:09:00,6182,14,0,0,,,6289.83,1
11080070,08:10:25,08:10:25,6184,15,0,0,,,6717.21,0
11080070,08:12:24,08:12:24,6153,16,0,0,,,7344.05,0
11080070,08:13:50,08:13:50,6151,17,0,0,,,7767.60,0
11080070,08:15:08,08:15:08,6186,18,0,0,,,8106.14,0
11080070,08:17:00,08:17:00,6149,19,0,0,,,8636.09,1
11080070,08:18:23,08:18:23,6147,20,0,0,,,9099.18,0
11080070,08:19:46,08:19:46,6145,21,0,0,,,9563.46,0
11080070,08:20:42,08:20:42,6143,22,0,0,,,9884.87,0
11080070,08:21:43,08:21:43,6141,23,0,0,,,10267.53,0
11080070,08:23:04,08:23:04,6139,24,0,0,,,10771.53,0
11080070,08:24:21,08:24:21,6137,25,0,0,,,11266.01,0
11080070,08:25:19,08:25:19,6135,26,0,0,,,11646.83,0
11080070,08:26:27,08:26:27,6133,27,0,0,,,12075.41,0
11080070,08:27:23,08:27:23,6131,28,0,0,,,12414.50,0
11080070,08:28:21,08:28:21,6129,29,0,0,,,12764.59,0
11080070,08:30:09,08:30:09,6127,30,0,0,,,13413.25,0
11080070,08:31:29,08:31:29,6125,31,0,0,,,13871.17,0
11080070,08:32:50,08:32:50,6123,32,0,0,,,14336.73,0
11080070,08:34:38,08:34:38,6121,33,0,0,,,14777.04,0
11080070,08:37:00,08:37:00,6164,34,1,0,,,15437.65,1
11081020,08:33:00,08:33:00,5259,1,0,0,,,0.00,1
11081020,08:34:08,08:34:08,1530,2,0,0,,,530.30,0
11081020,08:35:10,08:35:10,1531,3,0,0,,,930.30,0
11081020,08:35:52,08:35:52,1533,4,0,0,,,1218.90,0
11081020,08:36:29,08:36:29,1805,5,0,0,,,1494.24,0
11081020,08:38:00,08:38:00,1799,6,0,0,,,2242.99,1
11081020,08:38:29,08:38:29,1807,7,0,0,,,2451.37,0
11081020,08:41:00,08:41:00,1810,8,0,0,,,3500.11,1
11081020,08:44:09,08:44:09,1801,9,0,0,,,4884.03,0
11081020,08:45:07,08:45:07,1718,10,0,0,,,5312.17,0
11081020,08:46:00,08:46:00,1721,11,0,0,,,5716.72,1
11081020,08:46:22,08:46:22,1717,12,0,0,,,5884.50,0
11081020,08:46:49,08:46:49,1666,13,0,0,,,6089.44,0
11081020,08:47:11,08:47:11,1661,14,0,0,,,6269.91,0
11081020,08:47:36,08:47:36,1663,15,0,0,,,6456.54,0
11081020,08:48:08,08:48:08,1668,16,0,0,,,6672.97,0
11081020,08:49:44,08:49:44,1490,17,0,0,,,7431.52,0
11081020,08:50:45,08:50:45,1489,18,0,0,,,7899.10,0
11081020,08:51:21,08:51:21,1480,19,0,0,,,8199.24,0
11081020,08:51:59,08:51:59,1482,20,0,0,,,8518.63,0
11081020,08:52:35,08:52:35,1487,21,0,0,,,8821.67,0
11081020,08:52:53,08:52:53,1483,22,0,0,,,8970.71,0
11081020,08:54:01,08:54:01,1539,23,0,0,,,9470.05,0
11081020,08:54:59,08:54:59,1543,24,0,0,,,9915.54,0
11081020,08:55:51,08:55:51,1506,25,0,0,,,10357.97,0
11081020,08:56:54,08:56:54,1509,26,0,0,,,10898.22,0
11081020,08:57:14,08:57:14,1499,27,0,0,,,11077.01,0
11081020,08:57:45,08:57:45,1503,28,0,0,,,11300.56,0
11081020,08:59:00,08:59:00,1551,29,0,0,,,11866.68,1
11081020,08:59:17,08:59:17,1658,30,0,0,,,12027.32,0
11081020,09:00:01,09:00:01,1659,31,0,0,,,12417.73,0
11081020,09:01:07,09:01:07,1515,32,0,0,,,12981.13,0
11081020,09:01:43,09:01:43,1517,33,0,0,,,13299.23,0
11081020,09:02:11,09:02:11,1518,34,0,0,,,13560.69,0
11081020,09:02:59,09:02:59,1457,35,0,0,,,13976.82,0
11081020,09:04:42,09:04:42,1646,36,0,0,,,14900.38,0
11081020,09:04:58,09:04:58,1645,37,0,0,,,15059.04,0
11081020,09:06:22,09:06:22,1795,38,0,0,,,15784.62,0
11081020,09:06:56,09:06:56,1781,39,0,0,,,16108.73,0
11081020,09:07:10,09:07:10,1845,40,0,0,,,16237.13,0
11081020,09:08:00,09:08:00,1789,41,0,0,,,16684.41,1
11081020,09:09:56,09:09:56,1785,42,0,0,,,17302.77,0
11081020,09:13:00,09:13:00,1794,43,0,0,,,18365.07,0
11081020,09:13:47,09:13:47,1787,44,0,0,,,18667.71,0
11081020,09:15:09,09:15:09,1798,45,0,0,,,19133.81,0
11081020,09:15:41,09:15:41,1784,46,0,0,,,19314.58,0
11081020,09:16:28,09:16:28,1792,47,0,0,,,19584.16,0
11081020,09:17:11,09:17:11,5605,48,0,0,,,19861.29,0
11081020,09:19:00,09:19:00,1754,49,1,0,,,20517.85,1
11082070,20:45:00,20:45:00,1595,1,0,0,,,0.00,1
11082070,20:45:51,20:45:51,1530,2,0,0,,,486.30,0
11082070,20:48:02,20:48:02,1442,3,0,0,,,1620.61,0
11082070,20:48:32,20:48:32,1441,4,0,0,,,1905.39,0
11082070,20:48:58,20:48:58,4717,5,0,0,,,2129.19,0
11082070,20:50:17,20:50:17,1727,6,0,0,,,2708.27,0
11082070,20:51:18,20:51:18,1725,7,0,0,,,3165.55,0
11082070,20:52:00,20:52:00,1723,8,0,0,,,3549.03,0
11082070,20:52:52,20:52:52,1809,9,0,0,,,3888.49,0
11082070,20:53:11,20:53:11,1804,10,0,0,,,4070.23,0
11082070,20:53:31,20:53:31,1455,11,0,0,,,4270.52,0
11082070,20:53:59,20:53:59,1452,12,0,0,,,4497.63,0
11082070,20:54:23,20:54:23,1449,13,0,0,,,4716.81,0
11082070,20:54:45,20:54:45,1453,14,0,0,,,4922.42,0
11082070,20:57:00,20:57:00,1552,15,0,0,,,5952.85,1
11082070,20:57:58,20:57:58,1554,16,0,0,,,6308.88,0
11082070,20:58:51,20:58:51,1556,17,0,0,,,6605.03,0
11082070,20:59:47,20:59:47,1773,18,0,0,,,6958.77,0
11082070,21:00:24,21:00:24,1775,19,0,0,,,7175.67,0
11082070,21:01:44,21:01:44,1576,20,0,0,,,7653.47,0
11082070,21:02:31,21:02:31,1574,21,0,0,,,7946.38,0
11082070,21:03:11,21:03:11,1708,22,0,0,,,8201.46,0
11082070,21:04:29,21:04:29,1794,23,0,0,,,8662.66,0
11082070,21:05:00,21:05:00,1769,24,0,0,,,8839.01,1
11082070,21:05:47,21:05:47,1767,25,0,0,,,9167.07,0
11082070,21:06:47,21:06:47,6548,26,0,0,,,9585.13,0
11082070,21:07:37,21:07:37,1562,27,0,0,,,9825.59,0
11082070,21:08:11,21:08:11,1559,28,0,0,,,10058.54,0
11082070,21:09:09,21:09:09,1714,29,0,0,,,10426.89,0
11082070,21:09:22,21:09:22,1716,30,0,0,,,10515.36,0
11082070,21:10:25,21:10:25,1711,31,0,0,,,10931.32,0
11082070,21:11:38,21:11:38,1712,32,0,0,,,11399.49,0
11082070,21:12:25,21:12:25,1765,33,0,0,,,11641.04,0
11082070,21:13:00,21:13:00,1656,34,0,0,,,11850.32,1
11082070,21:14:02,21:14:02,1654,35,0,0,,,12475.63,0
11082070,21:15:13,21:15:13,1634,36,0,0,,,13170.07,0
11082070,21:16:01,21:16:01,1631,37,0,0,,,13690.52,0
11082070,21:17:00,21:17:00,1640,38,0,0,,,14357.23,0
11082070,21:17:14,21:17:14,1635,39,0,0,,,14516.41,0
11082070,21:17:37,21:17:37,1637,40,0,0,,,14759.85,0
11082070,21:18:00,21:18:00,1814,41,0,0,,,14967.46,1
11082070,21:19:26,21:19:26,1816,42,0,0,,,15508.32,0
11082070,21:23:04,21:23:04,4631,43,0,0,,,16395.72,0
11082070,21:24:51,21:24:51,4636,44,0,0,,,17058.68,0
11082070,21:27:00,21:27:00,5188,45,1,0,,,17750.21,1
11083010,16:00:00,16:00:00,6564,1,0,0,,,0.00,1
11083010,16:02:41,16:02:41,2255,2,0,0,,,998.13,0
11083010,16:03:11,16:03:11,2242,3,0,0,,,1207.60,0
11083010,16:03:51,16:03:51,2245,4,0,0,,,1455.36,0
11083010,16:04:34,16:04:34,2251,5,0,0,,,1702.50,0
11083010,16:05:44,16:05:44,3668,6,0,0,,,2142.06,0
11083010,16:07:00,16:07:00,2247,7,0,0,,,2616.89,1
11083010,16:08:04,16:08:04,2248,8,0,0,,,2847.79,0
11083010,16:09:29,16:09:29,2249,9,0,0,,,3131.01,0
11083010,16:11:00,16:11:00,3317,10,0,0,,,3445.91,1
11083010,16:11:58,16:11:58,2022,11,0,0,,,3736.22,0
11083010,16:12:50,16:12:50,2025,12,0,0,,,3978.22,0
11083010,16:13:31,16:13:31,2587,13,0,0,,,4160.30,0
11083010,16:14:07,16:14:07,2589,14,0,0,,,4360.80,0
11083010,16:14:44,16:14:44,2211,15,0,0,,,4515.63,0
11083010,16:15:17,16:15:17,2212,16,0,0,,,4693.63,0
11083010,16:15:51,16:15:51,6104,17,0,0,,,4860.16,0
11083010,16:17:37,16:17:37,2303,18,0,0,,,5387.49,0
11083010,16:18:25,16:18:25,2296,19,0,0,,,5619.56,0
11083010,16:19:02,16:19:02,2299,20,0,0,,,5798.91,0
11083010,16:19:43,16:19:43,2301,21,0,0,,,6015.54,0
11083010,16:20:27,16:20:27,2302,22,0,0,,,6236.50,0
11083010,16:21:11,16:21:11,2697,23,0,0,,,6441.39,0
11083010,16:21:55,16:21:55,2699,24,0,0,,,6660.63,0
11083010,16:22:58,16:22:58,2045,25,0,0,,,6947.08,0
11083010,16:23:20,16:23:20,2046,26,0,0,,,7051.93,0
11083010,16:24:08,16:24:08,2047,27,0,0,,,7256.86,0
11083010,16:25:00,16:25:00,2706,28,0,0,,,7523.32,1
11083010,16:25:33,16:25:33,2705,29,0,0,,,7710.38,0
11083010,16:26:29,16:26:29,3684,30,0,0,,,7981.11,0
11083010,16:27:30,16:27:30,5267,31,0,0,,,8250.47,0
11083010,16:28:29,16:28:29,2393,32,0,0,,,8525.15,0
11083010,16:29:27,16:29:27,2117,33,0,0,,,8804.41,0
11083010,16:29:46,16:29:46,2116,34,0,0,,,8909.05,0
11083010,16:30:26,16:30:26,2114,35,0,0,,,9138.84,0
11083010,16:30:56,16:30:56,2102,36,0,0,,,9310.47,0
11083010,16:31:33,16:31:33,2111,37,0,0,,,9513.71,0
11083010,16:32:23,16:32:23,2109,38,0,0,,,9737.32,0
11083010,16:32:41,16:32:41,2108,39,0,0,,,9834.68,0
11083010,16:33:33,16:33:33,2106,40,0,0,,,10093.80,0
11083010,16:34:16,16:34:16,2120,41,0,0,,,10304.56,0
11083010,16:35:00,16:35:00,6298,42,0,0,,,10557.63,1
11083010,16:35:45,16:35:45,2597,43,0,0,,,10739.44,0
11083010,16:36:30,16:36:30,2599,44,0,0,,,10962.53,0
11083010,16:38:26,16:38:26,2601,45,0,0,,,11494.21,0
11083010,16:42:00,16:42:00,2840,46,1,0,,,12431.50,1
11085070,07:05:00,07:05:00,473,1,0,0,,,0.00,1
11085070,07:06:07,07:06:07,481,2,0,0,,,382.87,0
11085070,07:06:51,07:06:51,476,3,0,0,,,648.93,0
11085070,07:07:27,07:07:27,482,4,0,0,,,856.10,0
11085070,07:07:50,07:07:50,477,5,0,0,,,965.12,0
11085070,07:08:43,07:08:43,479,6,0,0,,,1272.03,0
11085070,07:09:30,07:09:30,523,7,0,0,,,1557.45,0
11085070,07:09:57,07:09:57,519,8,0,0,,,1718.35,0
11085070,07:10:23,07:10:23,520,9,0,0,,,1932.99,0
11085070,07:11:02,07:11:02,518,10,0,0,,,2258.88,0
11085070,07:11:38,07:11:38,6318,11,0,0,,,2513.64,0
11085070,07:12:19,07:12:19,535,12,0,0,,,2768.47,0
11085070,07:12:42,07:12:42,551,13,0,0,,,2965.35,0
11085070,07:13:04,07:13:04,559,14,0,0,,,3166.30,0
11085070,07:13:30,07:13:30,538,15,0,0,,,3375.69,0
11085070,07:13:55,07:13:55,560,16,0,0,,,3578.19,0
11085070,07:14:27,07:14:27,545,17,0,0,,,3844.83,0
11085070,07:15:00,07:15:00,557,18,0,0,,,4095.26,1
11085070,07:15:46,07:15:46,530,19,0,0,,,4405.53,0
11085070,07:16:11,07:16:11,534,20,0,0,,,4597.63,0
11085070,07:16:38,07:16:38,540,21,0,0,,,4801.19,0
11085070,07:17:07,07:17:07,544,22,0,0,,,5007.86,0
11085070,07:17:37,07:17:37,547,23,0,0,,,5212.58,0
11085070,07:17:59,07:17:59,542,24,0,0,,,5373.99,0
11085070,07:18:31,07:18:31,556,25,0,0,,,5612.44,0
11085070,07:18:56,07:18:56,553,26,0,0,,,5784.37,0
11085070,07:19:28,07:19:28,531,27,0,0,,,5991.29,0
11085070,07:20:00,07:20:00,6519,28,0,0,,,6232.23,1
11085070,07:20:25,07:20:25,285,29,0,0,,,6397.00,0
11085070,07:21:02,07:21:02,280,30,0,0,,,6671.64,0
11085070,07:22:07,07:22:07,3234,31,0,0,,,6989.35,0
11085070,07:22:33,07:22:33,3233,32,0,0,,,7192.83,0
11085070,07:22:53,07:22:53,3238,33,0,0,,,7356.30,0
11085070,07:23:10,07:23:10,3236,34,0,0,,,7481.31,0
11085070,07:23:42,07:23:42,3718,35,0,0,,,7726.41,0
11085070,07:24:03,07:24:03,2203,36,0,0,,,7893.75,0
11085070,07:24:38,07:24:38,2206,37,0,0,,,8178.76,0
11085070,07:25:03,07:25:03,2207,38,0,0,,,8364.76,0
11085070,07:25:54,07:25:54,2197,39,0,0,,,8731.77,0
11085070,07:26:29,07:26:29,2199,40,0,0,,,8974.56,0
11085070,07:27:11,07:27:11,2193,41,0,0,,,9248.55,0
11085070,07:28:00,07:28:00,2191,42,0,0,,,9614.83,1
11085070,07:28:59,07:28:59,6108,43,0,0,,,9857.78,0
11085070,07:29:47,07:29:47,3380,44,0,0,,,10086.15,0
11085070,07:30:40,07:30:40,3375,45,0,0,,,10335.56,0
11085070,07:31:11,07:31:11,3373,46,0,0,,,10493.72,0
11085070,07:31:56,07:31:56,3376,47,0,0,,,10737.20,0
11085070,07:32:43,07:32:43,3368,48,0,0,,,10967.92,0
11085070,07:33:15,07:33:15,2847,49,0,0,,,11109.97,0
11085070,07:34:02,07:34:02,2846,50,0,0,,,11314.45,0
11085070,07:34:42,07:34:42,3075,51,0,0,,,11515.74,0
11085070,07:35:18,07:35:18,3775,52,0,0,,,11676.60,0
11085070,07:37:00,07:37:00,3773,53,0,0,,,12075.32,0
11085070,07:37:25,07:37:25,3745,54,0,0,,,12191.06,0
11085070,07:38:12,07:38:12,2867,55,0,0,,,12423.44,0
11085070,07:39:02,07:39:02,2880,56,0,0,,,12679.01,0
11085070,07:40:18,07:40:18,2863,57,0,0,,,13024.65,0
11085070,07:41:05,07:41:05,2875,58,0,0,,,13265.34,0
11085070,07:41:49,07:41:49,2869,59,0,0,,,13443.86,0
11085070,07:43:10,07:43:10,2864,60,0,0,,,13752.63,0
11085070,07:44:29,07:44:29,2874,61,0,0,,,14158.22,0
11085070,07:45:36,07:45:36,2871,62,0,0,,,14471.12,0
11085070,07:47:31,07:47:31,6511,63,0,0,,,14832.84,0
11085070,07:48:01,07:48:01,3685,64,0,0,,,14978.06,0
11085070,07:49:08,07:49:08,2511,65,0,0,,,15229.76,0
11085070,07:50:30,07:50:30,2487,66,0,0,,,15636.96,0
11085070,07:51:11,07:51:11,5224,67,0,0,,,15838.98,0
11085070,07:53:00,07:53:00,2475,68,0,0,,,16300.73,1
11085070,07:53:45,07:53:45,5338,69,0,0,,,16482.98,0
11085070,07:54:48,07:54:48,2500,70,0,0,,,16727.62,0
11085070,07:56:10,07:56:10,2494,71,0,0,,,17018.73,0
11085070,07:57:09,07:57:09,2737,72,0,0,,,17249.18,0
11085070,07:57:36,07:57:36,2739,73,0,0,,,17351.90,0
11085070,07:59:29,07:59:29,3714,74,0,0,,,17804.63,0
11085070,08:00:05,08:00:05,2988,75,0,0,,,17949.79,0
11085070,08:01:00,08:01:00,3700,76,1,0,,,18147.44,1
11086070,09:00:00,09:00:00,4370,1,0,0,,,0.00,1
11086070,09:01:14,09:01:14,4318,2,0,0,,,434.29,0
11086070,09:01:48,09:01:48,4316,3,0,0,,,667.78,0
11086070,09:02:36,09:02:36,4281,4,0,0,,,924.67,0
11086070,09:03:25,09:03:25,4446,5,0,0,,,1194.06,0
11086070,09:03:56,09:03:56,4272,6,0,0,,,1381.85,0
11086070,09:04:44,09:04:44,4263,7,0,0,,,1673.77,0
11086070,09:05:30,09:05:30,5227,8,0,0,,,1952.43,0
11086070,09:06:07,09:06:07,4264,9,0,0,,,2191.80,0
11086070,09:07:01,09:07:01,4273,10,0,0,,,2522.59,0
11086070,09:07:35,09:07:35,4275,11,0,0,,,2717.20,0
11086070,09:08:27,09:08:27,4251,12,0,0,,,3017.06,0
11086070,09:09:21,09:09:21,4253,13,0,0,,,3341.80,0
11086070,09:10:09,09:10:09,4256,14,0,0,,,3654.11,0
11086070,09:11:40,09:11:40,4473,15,0,0,,,4216.51,0
11086070,09:12:35,09:12:35,4269,16,0,0,,,4532.57,0
11086070,09:13:37,09:13:37,4444,17,0,0,,,4882.43,0
11086070,09:14:40,09:14:40,4702,18,0,0,,,5228.15,0
11086070,09:15:57,09:15:57,4232,19,0,0,,,5622.64,0
11086070,09:17:00,09:17:00,4221,20,0,0,,,6011.80,1
11086070,09:18:18,09:18:18,4765,21,0,0,,,6329.62,0
11086070,09:20:07,09:20:07,4442,22,0,0,,,6824.55,0
11086070,09:20:39,09:20:39,4786,23,0,0,,,7071.36,0
11086070,09:21:35,09:21:35,4777,24,0,0,,,7461.17,0
11086070,09:22:05,09:22:05,6253,25,0,0,,,7675.53,0
11086070,09:23:09,09:23:09,6251,26,0,0,,,8132.76,0
11086070,09:23:34,09:23:34,4785,27,0,0,,,8322.64,0
11086070,09:24:45,09:24:45,6385,28,0,0,,,8772.04,0
11086070,09:26:16,09:26:16,4904,29,0,0,,,9380.39,0
11086070,09:26:43,09:26:43,4897,30,0,0,,,9572.63,0
11086070,09:27:11,09:27:11,4896,31,0,0,,,9769.63,0
11086070,09:27:52,09:27:52,4902,32,0,0,,,10057.74,0
11086070,09:28:45,09:28:45,1699,33,0,0,,,10419.80,0
11086070,09:29:43,09:29:43,1688,34,0,0,,,10854.47,0
11086070,09:30:59,09:30:59,1474,35,0,0,,,11335.65,0
11086070,09:32:00,09:32:00,1582,36,0,0,,,11691.64,1
11086070,09:33:17,09:33:17,5253,37,0,0,,,12205.22,0
11086070,09:34:10,09:34:10,1693,38,0,0,,,12554.91,0
11086070,09:35:06,09:35:06,1695,39,0,0,,,12913.92,0
11086070,09:36:00,09:36:00,1700,40,0,0,,,13266.29,0
11086070,09:37:01,09:37:01,5278,41,0,0,,,13667.11,0
11086070,09:37:49,09:37:49,1679,42,0,0,,,13993.10,0
11086070,09:38:48,09:38:48,5279,43,0,0,,,14373.81,0
11086070,09:40:00,09:40:00,5229,44,0,0,,,14863.48,1
11086070,09:40:57,09:40:57,1675,45,0,0,,,15172.96,0
11086070,09:41:45,09:41:45,1696,46,0,0,,,15465.13,0
11086070,09:43:04,09:43:04,1694,47,0,0,,,15939.17,0
11086070,09:44:30,09:44:30,1690,48,0,0,,,16424.34,0
11086070,09:45:24,09:45:24,1701,49,0,0,,,16705.39,0
11086070,09:47:00,09:47:00,1751,50,0,0,,,17189.80,1
11086070,09:48:50,09:48:50,1704,51,0,0,,,18094.76,0
11086070,09:49:58,09:49:58,1852,52,0,0,,,18710.77,0
11086070,09:51:06,09:51:06,1677,53,0,0,,,19342.46,0
11086070,09:52:02,09:52:02,1685,54,0,0,,,19828.15,0
11086070,09:53:00,09:53:00,1689,55,0,0,,,20362.93,1
11086070,09:54:14,09:54:14,1681,56,0,0,,,20968.53,0
11086070,09:55:07,09:55:07,4641,57,0,0,,,21375.86,0
11086070,09:56:12,09:56:12,4643,58,0,0,,,21872.92,0
11086070,09:57:00,09:57:00,4645,59,0,0,,,22245.81,1
11086070,09:58:13,09:58:13,4640,60,0,0,,,22541.52,0
11086070,10:00:53,10:00:53,4621,61,0,0,,,23044.19,0
11086070,10:02:02,10:02:02,4627,62,0,0,,,23328.44,0
11086070,10:03:56,10:03:56,4619,63,0,0,,,23767.65,0
11086070,10:07:00,10:07:00,4668,64,1,0,,,24389.53,1
11087020,16:50:00,16:50:00,6565,1,0,0,,,0.00,1
11087020,16:51:44,16:51:44,2252,2,0,0,,,628.48,0
11087020,16:52:30,16:52:30,2256,3,0,0,,,923.99,0
11087020,16:53:09,16:53:09,3691,4,0,0,,,1163.24,0
11087020,16:54:20,16:54:20,3692,5,0,0,,,1624.20,0
11087020,16:55:17,16:55:17,3620,6,0,0,,,1992.20,0
11087020,16:56:19,16:56:19,3621,7,0,0,,,2348.16,0
11087020,16:56:45,16:56:45,2082,8,0,0,,,2507.06,0
11087020,16:57:16,16:57:16,2090,9,0,0,,,2691.92,0
11087020,16:58:01,16:58:01,2066,10,0,0,,,2985.08,0
11087020,16:58:44,16:58:44,2074,11,0,0,,,3238.12,0
11087020,16:59:26,16:59:26,2084,12,0,0,,,3431.18,0
11087020,17:00:00,17:00:00,2070,13,0,0,,,3624.21,0
11087020,17:00:57,17:00:57,6420,14,0,0,,,3960.98,0
11087020,17:01:57,17:01:57,2069,15,0,0,,,4360.79,0
11087020,17:03:52,17:03:52,6466,16,0,0,,,4861.74,0
11087020,17:05:14,17:05:14,2088,17,0,0,,,5212.74,0
11087020,17:10:00,17:10:00,2092,18,0,0,,,6032.00,1
11087020,17:10:46,17:10:46,3024,19,0,0,,,6262.72,0
11087020,17:11:20,17:11:20,2679,20,0,0,,,6468.26,0
11087020,17:12:21,17:12:21,2680,21,0,0,,,6811.54,0
11087020,17:12:56,17:12:56,2683,22,0,0,,,7032.92,0
11087020,17:13:30,17:13:30,2674,23,0,0,,,7249.34,0
11087020,17:14:05,17:14:05,2675,24,0,0,,,7469.23,0
11087020,17:14:37,17:14:37,2678,25,0,0,,,7668.03,0
11087020,17:15:49,17:15:49,2055,26,0,0,,,8074.22,0
11087020,17:16:18,17:16:18,2687,27,0,0,,,8247.44,0
11087020,17:16:55,17:16:55,2689,28,0,0,,,8480.36,0
11087020,17:17:33,17:17:33,2691,29,0,0,,,8715.57,0
11087020,17:19:00,17:19:00,5309,30,0,0,,,9218.40,1
11087020,17:19:23,17:19:23,2110,31,0,0,,,9329.58,0
11087020,17:20:09,17:20:09,2112,32,0,0,,,9539.24,0
11087020,17:20:42,17:20:42,2113,33,0,0,,,9709.76,0
11087020,17:22:14,17:22:14,2702,34,0,0,,,10149.04,0
11087020,17:23:07,17:23:07,2704,35,0,0,,,10360.33,0
11087020,17:23:30,17:23:30,5263,36,0,0,,,10482.97,0
11087020,17:24:13,17:24:13,5264,37,0,0,,,10722.00,0
11087020,17:25:00,17:25:00,2835,38,0,0,,,10973.35,1
11087020,17:27:01,17:27:01,5958,39,0,0,,,11515.70,0
11087020,17:27:45,17:27:45,3439,40,0,0,,,11743.61,0
11087020,17:28:29,17:28:29,3441,41,0,0,,,11949.16,0
11087020,17:29:58,17:29:58,2166,42,0,0,,,12354.53,0
11087020,17:30:57,17:30:57,2163,43,0,0,,,12566.48,0
11087020,17:33:05,17:33:05,3087,44,0,0,,,13177.62,0
11087020,17:34:12,17:34:12,3139,45,0,0,,,13485.71,0
11087020,17:35:00,17:35:00,2963,46,0,0,,,13721.82,1
11087020,17:36:00,17:36:00,6358,47,0,0,,,13961.58,0
11087020,17:37:00,17:37:00,6365,48,0,0,,,14213.81,0
11087020,17:37:47,17:37:47,6363,49,0,0,,,14428.17,0
11087020,17:38:52,17:38:52,2947,50,0,0,,,14684.85,0
11087020,17:40:14,17:40:14,2970,51,0,0,,,15033.98,0
11087020,17:41:53,17:41:53,6360,52,0,0,,,15478.95,0
11087020,17:43:28,17:43:28,5357,53,0,0,,,15818.21,0
11087020,17:44:58,17:44:58,6048,54,0,0,,,16188.87,0
11087020,17:48:08,17:48:08,6065,55,0,0,,,16954.52,0
11087020,17:50:00,17:50:00,2839,56,1,0,,,17391.97,1
11088070,03:45:00,03:45:00,6164,1,0,0,,,0.00,1
11088070,03:47:03,03:47:03,6120,2,0,0,,,807.49,0
11088070,03:48:05,03:48:05,6122,3,0,0,,,1187.42,0
11088070,03:49:06,03:49:06,6124,4,0,0,,,1625.82,0
11088070,03:50:23,03:50:23,6126,5,0,0,,,2171.17,0
11088070,03:51:49,03:51:49,6128,6,0,0,,,2819.06,0
11088070,03:52:39,03:52:39,6130,7,0,0,,,3169.08,0
11088070,03:53:20,03:53:20,6132,8,0,0,,,3508.14,0
11088070,03:54:15,03:54:15,6134,9,0,0,,,3936.85,0
11088070,03:55:02,03:55:02,6136,10,0,0,,,4317.63,0
11088070,03:56:06,03:56:06,6138,11,0,0,,,4811.93,0
11088070,03:57:10,03:57:10,6140,12,0,0,,,5316.30,0
11088070,03:58:02,03:58:02,6142,13,0,0,,,5704.64,0
11088070,03:58:44,03:58:44,6144,14,0,0,,,6020.15,0
11088070,03:59:50,03:59:50,6146,15,0,0,,,6484.46,0
11088070,04:01:00,04:01:00,6148,16,0,0,,,6947.34,1
11088070,04:02:23,04:02:23,6185,17,0,0,,,7477.02,0
11088070,04:03:20,04:03:20,6150,18,0,0,,,7815.84,0
11088070,04:04:25,04:04:25,6152,19,0,0,,,8246.37,0
11088070,04:05:55,04:05:55,6183,20,0,0,,,8863.70,0
11088070,04:07:00,04:07:00,6181,21,0,0,,,9299.24,1
11088070,04:07:53,04:07:53,6179,22,0,0,,,9642.91,0
11088070,04:08:46,04:08:46,6154,23,0,0,,,10012.07,0
11088070,04:09:56,04:09:56,6156,24,0,0,,,10482.60,0
11088070,04:11:18,04:11:18,6158,25,0,0,,,11049.32,0
11088070,04:12:57,04:12:57,6160,26,0,0,,,11715.34,0
11088070,04:14:14,04:14:14,6162,27,0,0,,,12161.52,0
11088070,04:15:42,04:15:42,6166,28,0,0,,,12764.22,0
11088070,04:16:25,04:16:25,6168,29,0,0,,,13038.35,0
11088070,04:19:10,04:19:10,6169,30,0,0,,,13905.28,0
11088070,04:20:17,04:20:17,6178,31,0,0,,,14370.81,0
11088070,04:20:46,04:20:46,6175,32,0,0,,,14581.35,0
11088070,04:21:26,04:21:26,6173,33,0,0,,,14842.39,0
11088070,04:23:00,04:23:00,2488,34,1,0,,,15270.69,1
11089020,23:35:00,23:35:00,3689,1,0,0,,,0.00,1
11089020,23:35:43,23:35:43,3267,2,0,0,,,390.49,0
11089020,23:36:12,23:36:12,3308,3,0,0,,,653.80,0
11089020,23:38:00,23:38:00,3363,4,0,0,,,1445.01,0
11089020,23:39:54,23:39:54,3794,5,0,0,,,2299.76,0
11089020,23:40:39,23:40:39,3340,6,0,0,,,2623.62,0
11089020,23:41:15,23:41:15,3343,7,0,0,,,2882.76,0
11089020,23:41:44,23:41:44,3361,8,0,0,,,3154.21,0
11089020,23:42:04,23:42:04,3326,9,0,0,,,3344.65,0
11089020,23:42:17,23:42:17,3347,10,0,0,,,3471.76,0
11089020,23:43:18,23:43:18,3341,11,0,0,,,3926.34,0
11089020,23:44:00,23:44:00,3329,12,0,0,,,4229.34,1
11089020,23:44:19,23:44:19,3353,13,0,0,,,4390.29,0
11089020,23:45:01,23:45:01,6275,14,0,0,,,4675.44,0
11089020,23:45:51,23:45:51,3359,15,0,0,,,5089.84,0
11089020,23:46:26,23:46:26,3360,16,0,0,,,5394.63,0
11089020,23:47:01,23:47:01,3357,17,0,0,,,5695.87,0
11089020,23:47:39,23:47:39,6272,18,0,0,,,5995.63,0
11089020,23:48:05,23:48:05,2684,19,0,0,,,6244.06,0
11089020,23:49:00,23:49:00,2093,20,0,0,,,6612.67,1
11089020,23:51:25,23:51:25,2041,21,0,0,,,7320.67,0
11089020,23:52:34,23:52:34,3658,22,0,0,,,7784.16,0
11089020,23:53:07,23:53:07,6187,23,0,0,,,8018.10,0
11089020,23:54:00,23:54:00,6200,24,0,0,,,8374.46,1
11089020,23:54:31,23:54:31,2486,25,0,0,,,8557.79,0
11089020,23:55:40,23:55:40,3613,26,0,0,,,8950.88,0
11089020,23:56:48,23:56:48,2099,27,0,0,,,9311.17,0
11089020,23:57:29,23:57:29,3209,28,0,0,,,9488.14,0
11089020,23:57:57,23:57:57,3243,29,0,0,,,9624.24,0
11089020,23:58:47,23:58:47,3210,30,0,0,,,9898.76,0
11089020,23:59:18,23:59:18,3212,31,0,0,,,10090.61,0
11089020,24:00:02,24:00:02,3215,32,0,0,,,10337.26,0
11089020,24:00:30,24:00:30,3217,33,0,0,,,10503.13,0
11089020,24:01:26,24:01:26,3219,34,0,0,,,10821.10,0
11089020,24:02:13,24:02:13,3221,35,0,0,,,11009.23,0
11089020,24:02:54,24:02:54,3244,36,0,0,,,11239.83,0
11089020,24:04:00,24:04:00,3222,37,0,0,,,11606.30,1
11089020,24:04:19,24:04:19,3223,38,0,0,,,11746.33,0
11089020,24:04:40,24:04:40,3226,39,0,0,,,11908.92,0
11089020,24:05:13,24:05:13,3228,40,0,0,,,12161.58,0
11089020,24:06:11,24:06:11,3230,41,0,0,,,12515.58,0
11089020,24:06:51,24:06:51,3718,42,0,0,,,12789.07,0
11089020,24:07:13,24:07:13,2203,43,0,0,,,12956.41,0
11089020,24:07:48,24:07:48,3707,44,0,0,,,13237.19,0
11089020,24:08:05,24:08:05,3484,45,0,0,,,13373.07,0
11089020,24:08:48,24:08:48,6287,46,0,0,,,13690.45,0
11089020,24:09:21,24:09:21,3483,47,0,0,,,13944.69,0
11089020,24:10:00,24:10:00,3486,48,0,0,,,14211.13,1
11089020,24:10:52,24:10:52,6517,49,0,0,,,14573.15,0
11089020,24:11:43,24:11:43,6515,50,0,0,,,14901.69,0
11089020,24:12:20,24:12:20,5876,51,0,0,,,15166.03,0
11089020,24:13:05,24:13:05,658,52,0,0,,,15436.51,0
11089020,24:13:37,24:13:37,666,53,0,0,,,15639.20,0
11089020,24:14:11,24:14:11,661,54,0,0,,,15843.42,0
11089020,24:14:32,24:14:32,663,55,0,0,,,15978.61,0
11089020,24:14:56,24:14:56,660,56,0,0,,,16146.52,0
11089020,24:16:00,24:16:00,6106,57,0,0,,,16514.07,1
11089020,24:16:48,24:16:48,673,58,0,0,,,16819.81,0
11089020,24:17:25,24:17:25,655,59,0,0,,,17126.83,0
11089020,24:17:43,24:17:43,676,60,0,0,,,17268.32,0
11089020,24:18:09,24:18:09,653,61,0,0,,,17473.17,0
11089020,24:18:33,24:18:33,675,62,0,0,,,17673.91,0
11089020,24:19:02,24:19:02,680,63,0,0,,,17891.21,0
11089020,24:19:33,24:19:33,513,64,0,0,,,18107.56,0
11089020,24:21:01,24:21:01,710,65,0,0,,,18676.16,0
11089020,24:23:00,24:23:00,689,66,0,0,,,19348.84,1
11089020,24:23:26,24:23:26,682,67,0,0,,,19543.18,0
11089020,24:23:50,24:23:50,684,68,0,0,,,19730.61,0
11089020,24:24:17,24:24:17,687,69,0,0,,,19932.89,0
11089020,24:24:41,24:24:41,686,70,0,0,,,20101.91,0
11089020,24:25:17,24:25:17,247,71,0,0,,,20388.31,0
11089020,24:25:46,24:25:46,244,72,0,0,,,20576.51,0
11089020,24:26:13,24:26:13,242,73,0,0,,,20767.92,0
11089020,24:26:47,24:26:47,238,74,0,0,,,20995.19,0
11089020,24:27:14,24:27:14,240,75,0,0,,,21199.94,0
11089020,24:28:00,24:28:00,230,76,0,0,,,21514.05,1
11089020,24:28:18,24:28:18,232,77,0,0,,,21703.49,0
11089020,24:29:00,24:29:00,5654,78,1,0,,,22128.81,1
11090010,07:15:00,07:15:00,2840,1,0,0,,,0.00,1
11090010,07:16:05,07:16:05,2606,2,0,0,,,333.21,0
11090010,07:16:55,07:16:55,2600,3,0,0,,,672.58,0
11090010,07:18:10,07:18:10,2598,4,0,0,,,1200.28,0
11090010,07:18:40,07:18:40,2596,5,0,0,,,1423.51,0
11090010,07:19:00,07:19:00,5274,6,0,0,,,1562.93,1
11090010,07:19:27,07:19:27,2104,7,0,0,,,1739.21,0
11090010,07:20:08,07:20:08,2105,8,0,0,,,1984.66,0
11090010,07:20:52,07:20:52,2107,9,0,0,,,2234.21,0
11090010,07:21:31,07:21:31,5309,10,0,0,,,2456.37,0
11090010,07:21:50,07:21:50,2110,11,0,0,,,2567.55,0
11090010,07:22:29,07:22:29,2112,12,0,0,,,2777.21,0
11090010,07:22:56,07:22:56,2113,13,0,0,,,2947.73,0
11090010,07:23:30,07:23:30,2115,14,0,0,,,3167.59,0
11090010,07:23:52,07:23:52,2118,15,0,0,,,3304.94,0
11090010,07:24:38,07:24:38,2392,16,0,0,,,3565.27,0
11090010,07:25:33,07:25:33,3146,17,0,0,,,3873.87,0
11090010,07:26:53,07:26:53,2435,18,0,0,,,4316.84,0
11090010,07:27:29,07:27:29,2434,19,0,0,,,4514.71,0
11090010,07:28:00,07:28:00,2707,20,0,0,,,4707.88,1
11090010,07:28:21,07:28:21,2708,21,0,0,,,4837.72,0
11090010,07:28:52,07:28:52,2043,22,0,0,,,5007.04,0
11090010,07:29:54,07:29:54,2044,23,0,0,,,5347.20,0
11090010,07:30:31,07:30:31,2700,24,0,0,,,5560.75,0
11090010,07:31:08,07:31:08,2698,25,0,0,,,5776.89,0
11090010,07:31:45,07:31:45,2701,26,0,0,,,5997.87,0
11090010,07:32:22,07:32:22,2300,27,0,0,,,6210.04,0
11090010,07:32:59,07:32:59,2298,28,0,0,,,6432.65,0
11090010,07:33:36,07:33:36,2297,29,0,0,,,6653.12,0
11090010,07:34:13,07:34:13,2304,30,0,0,,,6874.39,0
11090010,07:35:24,07:35:24,2216,31,0,0,,,7294.54,0
11090010,07:35:43,07:35:43,2214,32,0,0,,,7393.73,0
11090010,07:36:17,07:36:17,6045,33,0,0,,,7576.72,0
11090010,07:36:45,07:36:45,2210,34,0,0,,,7742.46,0
11090010,07:37:10,07:37:10,2588,35,0,0,,,7871.04,0
11090010,07:37:40,07:37:40,5744,36,0,0,,,8052.00,0
11090010,07:38:18,07:38:18,2591,37,0,0,,,8252.48,0
11090010,07:38:58,07:38:58,2590,38,0,0,,,8480.05,0
11090010,07:40:00,07:40:00,2309,39,0,0,,,8822.77,1
11090010,07:40:43,07:40:43,2307,40,0,0,,,9003.36,0
11090010,07:41:54,07:41:54,2306,41,0,0,,,9294.55,0
11090010,07:43:00,07:43:00,2305,42,0,0,,,9583.51,1
11090010,07:44:34,07:44:34,2308,43,0,0,,,9993.75,0
11090010,07:46:56,07:46:56,2250,44,0,0,,,10467.04,0
11090010,07:47:51,07:47:51,2246,45,0,0,,,10706.01,0
11090010,07:48:58,07:48:58,2241,46,0,0,,,11007.34,0
11090010,07:49:45,07:49:45,2254,47,0,0,,,11217.13,0
11090010,07:51:00,07:51:00,6564,48,1,0,,,11514.08,1
11092020,19:15:00,19:15:00,5844,1,0,0,,,0.00,1
11092020,19:35:27,19:35:27,958,2,0,0,,,15218.28,0
11092020,19:36:23,19:36:23,982,3,0,0,,,15788.60,0
11092020,19:37:57,19:37:57,971,4,0,0,,,16779.90,0
11092020,19:38:16,19:38:16,950,5,0,0,,,16998.27,0
11092020,19:38:27,19:38:27,948,6,0,0,,,17128.92,0
11092020,19:38:43,19:38:43,947,7,0,0,,,17322.07,0
11092020,19:38:58,19:38:58,974,8,0,0,,,17500.93,0
11092020,19:40:23,19:40:23,3185,9,0,0,,,18025.10,0
11092020,19:41:22,19:41:22,3189,10,0,0,,,18417.90,0
11092020,19:42:27,19:42:27,5880,11,0,0,,,18806.63,0
11092020,19:42:49,19:42:49,3194,12,0,0,,,18959.39,0
11092020,19:43:50,19:43:50,3203,13,0,0,,,19310.66,0
11092020,19:44:35,19:44:35,6448,14,0,0,,,19584.38,0
11092020,19:45:12,19:45:12,3534,15,0,0,,,19816.67,0
11092020,19:46:36,19:46:36,279,16,0,0,,,20216.31,0
11092020,19:47:12,19:47:12,284,17,0,0,,,20433.83,0
11092020,19:47:54,19:47:54,283,18,0,0,,,20663.12,0
11092020,19:49:00,19:49:00,281,19,0,0,,,20956.07,0
11092020,19:50:01,19:50:01,286,20,0,0,,,21229.01,0
11092020,19:52:22,19:52:22,666,21,0,0,,,21723.90,0
11092020,19:53:14,19:53:14,661,22,0,0,,,21928.12,0
11092020,19:54:27,19:54:27,660,23,0,0,,,22230.39,0
11092020,19:55:15,19:55:15,665,24,0,0,,,22438.16,0
11092020,19:56:00,19:56:00,6106,25,0,0,,,22599.51,1
11092020,19:57:07,19:57:07,673,26,0,0,,,22905.25,0
11092020,19:58:00,19:58:00,6118,27,1,0,,,23193.70,1
11093010,19:56:00,19:56:00,2549,1,0,0,,,0.00,1
11093010,19:56:30,19:56:30,2544,2,0,0,,,173.64,0
11093010,19:57:49,19:57:49,3680,3,0,0,,,637.35,0
11093010,19:58:20,19:58:20,378,4,0,0,,,811.56,0
11093010,19:59:12,19:59:12,380,5,0,0,,,1094.61,0
11093010,20:00:01,20:00:01,379,6,0,0,,,1355.37,0
11093010,20:00:49,20:00:49,376,7,0,0,,,1634.46,0
11093010,20:01:56,20:01:56,357,8,0,0,,,1939.14,0
11093010,20:02:51,20:02:51,406,9,0,0,,,2205.04,0
11093010,20:03:46,20:03:46,762,10,0,0,,,2508.54,0
11093010,20:04:20,20:04:20,764,11,0,0,,,2708.46,0
11093010,20:04:56,20:04:56,584,12,0,0,,,2864.06,0
11093010,20:06:04,20:06:04,582,13,0,0,,,3149.01,0
11093010,20:06:35,20:06:35,6357,14,0,0,,,3303.58,0
11093010,20:07:49,20:07:49,6521,15,0,0,,,3757.46,0
11093010,20:08:41,20:08:41,5599,16,0,0,,,4054.73,0
11093010,20:09:03,20:09:03,355,17,0,0,,,4180.07,0
11093010,20:09:36,20:09:36,786,18,0,0,,,4375.53,0
11093010,20:11:00,20:11:00,659,19,0,0,,,4837.49,1
11093010,20:11:36,20:11:36,509,20,0,0,,,5050.06,0
11093010,20:12:13,20:12:13,508,21,0,0,,,5262.46,0
11093010,20:13:03,20:13:03,421,22,0,0,,,5541.29,0
11093010,20:13:33,20:13:33,418,23,0,0,,,5708.65,0
11093010,20:14:10,20:14:10,424,24,0,0,,,5909.35,0
11093010,20:15:26,20:15:26,427,25,0,0,,,6304.42,0
11093010,20:16:16,20:16:16,431,26,0,0,,,6579.67,0
11093010,20:17:20,20:17:20,417,27,0,0,,,6917.26,0
11093010,20:18:00,20:18:00,429,28,0,0,,,7109.00,1
11093010,20:18:37,20:18:37,412,29,0,0,,,7311.40,0
11093010,20:19:21,20:19:21,779,30,0,0,,,7550.46,0
11093010,20:19:45,20:19:45,277,31,0,0,,,7673.65,0
11093010,20:20:53,20:20:53,273,32,0,0,,,8036.91,0
11093010,20:21:58,20:21:58,271,33,0,0,,,8397.66,0
11093010,20:23:54,20:23:54,6352,34,0,0,,,8907.89,0
11093010,20:24:42,20:24:42,986,35,0,0,,,9181.62,0
11093010,20:25:36,20:25:36,6020,36,0,0,,,9446.76,0
11093010,20:28:00,20:28:00,6011,37,0,0,,,10089.29,1
11093010,20:29:19,20:29:19,6019,38,0,0,,,10399.18,0
11093010,20:31:24,20:31:24,982,39,0,0,,,10877.18,0
11093010,20:35:52,20:35:52,971,40,0,0,,,11868.48,0
11093010,20:36:46,20:36:46,950,41,0,0,,,12086.85,0
11093010,20:37:19,20:37:19,948,42,0,0,,,12217.50,0
11093010,20:38:05,20:38:05,947,43,0,0,,,12410.65,0
11093010,20:39:00,20:39:00,976,44,0,0,,,12641.86,1
11093010,20:40:16,20:40:16,3724,45,0,0,,,13199.04,0
11093010,20:41:08,20:41:08,3725,46,0,0,,,13605.89,0
11093010,20:41:30,20:41:30,2370,47,0,0,,,13775.63,0
11093010,20:42:03,20:42:03,2369,48,0,0,,,14016.92,0
11093010,20:42:22,20:42:22,2366,49,0,0,,,14162.25,0
11093010,20:42:46,20:42:46,2364,50,0,0,,,14342.53,0
11093010,20:43:19,20:43:19,6394,51,0,0,,,14612.47,0
11093010,20:43:57,20:43:57,2363,52,0,0,,,14906.39,0
11093010,20:44:16,20:44:16,2360,53,0,0,,,15059.83,0
11093010,20:44:38,20:44:38,2359,54,0,0,,,15225.30,0
11093010,20:45:29,20:45:29,3697,55,0,0,,,15622.09,0
11093010,20:46:13,20:46:13,2241,56,0,0,,,15945.42,0
11093010,20:46:42,20:46:42,2254,57,0,0,,,16155.21,0
11093010,20:49:00,20:49:00,5201,58,1,0,,,17099.39,1
11094070,15:35:00,15:35:00,5866,1,0,0,,,0.00,1
11094070,15:37:45,15:37:45,6306,2,0,0,,,826.98,0
11094070,15:39:05,15:39:05,5350,3,0,0,,,1241.08,0
11094070,15:39:46,15:39:46,792,4,0,0,,,1442.81,0
11094070,15:40:49,15:40:49,589,5,0,0,,,1775.00,0
11094070,15:41:51,15:41:51,598,6,0,0,,,2110.20,0
11094070,15:42:29,15:42:29,601,7,0,0,,,2311.88,0
11094070,15:43:41,15:43:41,594,8,0,0,,,2614.37,0
11094070,15:44:19,15:44:19,616,9,0,0,,,2817.33,0
11094070,15:45:04,15:45:04,608,10,0,0,,,3057.69,0
11094070,15:45:56,15:45:56,590,11,0,0,,,3320.35,0
11094070,15:46:43,15:46:43,609,12,0,0,,,3570.97,0
11094070,15:47:14,15:47:14,604,13,0,0,,,3743.04,0
11094070,15:47:49,15:47:49,586,14,0,0,,,3935.47,0
11094070,15:48:32,15:48:32,3200,15,0,0,,,4151.36,0
11094070,15:49:35,15:49:35,3198,16,0,0,,,4511.26,0
11094070,15:49:56,15:49:56,3202,17,0,0,,,4638.63,0
11094070,15:51:08,15:51:08,3195,18,0,0,,,5028.83,0
11094070,15:52:01,15:52:01,5879,19,0,0,,,5333.77,0
11094070,15:53:16,15:53:16,6018,20,0,0,,,5731.73,0
11094070,15:53:56,15:53:56,3184,21,0,0,,,5965.08,0
11094070,15:55:02,15:55:02,5882,22,0,0,,,6322.32,0
11094070,15:55:45,15:55:45,3182,23,0,0,,,6569.31,0
11094070,15:56:13,15:56:13,3181,24,0,0,,,6740.51,0
11094070,15:57:46,15:57:46,3423,25,0,0,,,7161.51,0
11094070,15:58:48,15:58:48,3174,26,0,0,,,7496.32,0
11094070,16:00:00,16:00:00,5298,27,0,0,,,7903.11,1
11094070,16:01:44,16:01:44,3634,28,0,0,,,8440.75,0
11094070,16:02:25,16:02:25,3635,29,0,0,,,8633.95,0
11094070,16:03:35,16:03:35,2026,30,0,0,,,8964.92,0
11094070,16:04:02,16:04:02,2032,31,0,0,,,9092.35,0
11094070,16:05:57,16:05:57,2033,32,0,0,,,9661.03,0
11094070,16:07:00,16:07:00,6295,33,0,0,,,9982.79,1
11094070,16:07:53,16:07:53,6200,34,0,0,,,10213.84,0
11094070,16:08:37,16:08:37,2486,35,0,0,,,10397.17,0
11094070,16:10:02,16:10:02,2489,36,0,0,,,10748.67,0
11094070,16:10:46,16:10:46,3711,37,0,0,,,10933.12,0
11094070,16:11:37,16:11:37,2878,38,0,0,,,11169.62,0
11094070,16:12:25,16:12:25,2918,39,0,0,,,11468.10,0
11094070,16:12:49,16:12:49,2915,40,0,0,,,11618.96,0
11094070,16:13:46,16:13:46,2920,41,0,0,,,11931.69,0
11094070,16:14:26,16:14:26,3318,42,0,0,,,12103.00,0
11094070,16:14:45,16:14:45,3325,43,0,0,,,12203.03,0
11094070,16:15:17,16:15:17,3324,44,0,0,,,12399.49,0
11094070,16:16:00,16:16:00,3320,45,0,0,,,12648.09,1
11094070,16:16:22,16:16:22,3323,46,0,0,,,12805.41,0
11094070,16:16:50,16:16:50,3319,47,0,0,,,12978.15,0
11094070,16:17:15,16:17:15,3321,48,0,0,,,13158.58,0
11094070,16:17:32,16:17:32,3792,49,0,0,,,13284.54,0
11094070,16:18:20,16:18:20,3785,50,0,0,,,13608.18,0
11094070,16:19:05,16:19:05,3784,51,0,0,,,13927.80,0
11094070,16:19:45,16:19:45,3782,52,0,0,,,14206.50,0
11094070,16:20:07,16:20:07,3789,53,0,0,,,14373.56,0
11094070,16:20:45,16:20:45,3787,54,0,0,,,14632.61,0
11094070,16:21:07,16:21:07,3769,55,0,0,,,14794.60,0
11094070,16:22:00,16:22:00,3770,56,1,0,,,15064.58,1
11095070,19:20:00,19:20:00,4368,1,0,0,,,0.00,1
11095070,19:20:56,19:20:56,4375,2,0,0,,,375.58,0
11095070,19:21:25,19:21:25,6495,3,0,0,,,573.75,0
11095070,19:22:19,19:22:19,6479,4,0,0,,,938.90,0
11095070,19:22:46,19:22:46,6480,5,0,0,,,1127.09,0
11095070,19:23:13,19:23:13,5790,6,0,0,,,1346.29,0
11095070,19:24:23,19:24:23,5786,7,0,0,,,1941.23,0
11095070,19:25:06,19:25:06,5793,8,0,0,,,2306.54,0
11095070,19:26:38,19:26:38,5804,9,0,0,,,2959.20,0
11095070,19:27:19,19:27:19,4304,10,0,0,,,3246.82,0
11095070,19:28:00,19:28:00,4302,11,0,0,,,3568.41,1
11095070,19:29:26,19:29:26,4314,12,0,0,,,3942.53,0
11095070,19:30:35,19:30:35,4313,13,0,0,,,4311.40,0
11095070,19:32:25,19:32:25,4440,14,0,0,,,4846.66,0
11095070,19:36:00,19:36:00,4222,15,0,0,,,5866.35,1
11095070,19:36:53,19:36:53,4765,16,0,0,,,6141.51,0
11095070,19:38:36,19:38:36,4442,17,0,0,,,6643.71,0
11095070,19:38:57,19:38:57,4786,18,0,0,,,6890.52,0
11095070,19:39:33,19:39:33,4777,19,0,0,,,7280.33,0
11095070,19:40:00,19:40:00,4708,20,0,0,,,7522.67,1
11095070,19:40:34,19:40:34,4711,21,0,0,,,7816.42,0
11095070,19:40:54,19:40:54,4710,22,0,0,,,7987.99,0
11095070,19:41:24,19:41:24,4709,23,0,0,,,8197.06,0
11095070,19:42:12,19:42:12,4893,24,0,0,,,8491.26,0
11095070,19:43:22,19:43:22,4891,25,0,0,,,8952.66,0
11095070,19:43:58,19:43:58,4894,26,0,0,,,9259.35,0
11095070,19:44:42,19:44:42,4973,27,0,0,,,9614.77,0
11095070,19:45:04,19:45:04,4976,28,0,0,,,9791.11,0
11095070,19:45:45,19:45:45,4969,29,0,0,,,10050.29,0
11095070,19:47:05,19:47:05,5235,30,0,0,,,10706.76,0
11095070,19:48:08,19:48:08,4742,31,0,0,,,11124.82,0
11095070,19:48:30,19:48:30,4737,32,0,0,,,11298.97,0
11095070,19:49:03,19:49:03,4747,33,0,0,,,11558.10,0
11095070,19:50:04,19:50:04,4750,34,0,0,,,11814.60,0
11095070,19:51:20,19:51:20,4746,35,0,0,,,12139.99,0
11095070,19:51:41,19:51:41,4930,36,0,0,,,12310.96,0
11095070,19:53:00,19:53:00,4733,37,0,0,,,12885.58,1
11095070,19:54:17,19:54:17,5806,38,0,0,,,13567.98,0
11095070,19:54:37,19:54:37,5809,39,0,0,,,13764.01,0
11095070,19:55:27,19:55:27,796,40,0,0,,,14267.65,0
11095070,19:55:53,19:55:53,797,41,0,0,,,14549.67,0
11095070,19:57:25,19:57:25,4949,42,0,0,,,15306.76,0
11095070,19:57:42,19:57:42,4946,43,0,0,,,15483.25,0
11095070,19:58:04,19:58:04,4955,44,0,0,,,15733.46,0
11095070,19:58:17,19:58:17,4951,45,0,0,,,15852.39,0
11095070,19:58:39,19:58:39,4874,46,0,0,,,16089.53,0
11095070,19:58:55,19:58:55,4873,47,0,0,,,16251.83,0
11095070,19:59:22,19:59:22,4857,48,0,0,,,16482.31,0
11095070,20:00:00,20:00:00,4763,49,0,0,,,16840.80,0
11095070,20:00:44,20:00:44,4758,50,0,0,,,17317.04,0
11095070,20:01:18,20:01:18,4759,51,0,0,,,17686.38,0
11095070,20:02:29,20:02:29,4762,52,0,0,,,18342.21,0
11095070,20:03:02,20:03:02,4757,53,0,0,,,18633.73,0
11095070,20:03:27,20:03:27,4761,54,0,0,,,18859.62,0
11095070,20:04:00,20:04:00,1475,55,0,0,,,19164.89,1
11095070,20:04:48,20:04:48,1472,56,0,0,,,19379.13,0
11095070,20:05:24,20:05:24,1470,57,0,0,,,19520.46,0
11095070,20:06:33,20:06:33,1468,58,0,0,,,19808.15,0
11095070,20:07:21,20:07:21,1466,59,0,0,,,20020.20,0
11095070,20:07:49,20:07:49,1464,60,0,0,,,20145.26,0
11095070,20:08:33,20:08:33,1462,61,0,0,,,20346.65,0
11095070,20:09:22,20:09:22,1459,62,0,0,,,20579.35,0
11095070,20:10:10,20:10:10,1458,63,0,0,,,20803.12,0
11095070,20:10:50,20:10:50,1469,64,0,0,,,20993.11,0
11095070,20:11:43,20:11:43,1473,65,0,0,,,21203.22,0
11095070,20:12:15,20:12:15,1474,66,0,0,,,21338.08,0
11095070,20:14:00,20:14:00,1584,67,1,0,,,21736.13,1
11096070,07:49:00,07:49:00,5556,1,0,0,,,0.00,1
11096070,07:49:36,07:49:36,2495,2,0,0,,,221.11,0
11096070,07:50:46,07:50:46,2501,3,0,0,,,607.87,0
11096070,07:51:54,07:51:54,2477,4,0,0,,,996.94,0
11096070,07:54:23,07:54:23,3613,5,0,0,,,1851.60,0
11096070,07:56:32,07:56:32,3426,6,0,0,,,2550.45,0
11096070,07:59:23,07:59:23,3617,7,0,0,,,3491.25,0
11096070,08:03:00,08:03:00,969,8,0,0,,,4667.00,1
11096070,08:05:08,08:05:08,3618,9,0,0,,,5807.92,0
11096070,08:06:22,08:06:22,3420,10,0,0,,,6472.84,0
11096070,08:07:33,08:07:33,621,11,0,0,,,7081.83,0
11096070,08:09:22,08:09:22,772,12,0,0,,,8109.13,0
11096070,08:11:00,08:11:00,773,13,0,0,,,9027.78,1
11096070,08:13:13,08:13:13,631,14,0,0,,,10332.34,0
11096070,08:15:12,08:15:12,6265,15,0,0,,,11450.82,0
11096070,08:17:05,08:17:05,916,16,0,0,,,12466.18,0
11096070,08:19:49,08:19:49,929,17,0,0,,,13989.64,0
11096070,08:21:57,08:21:57,930,18,0,0,,,15175.40,0
11096070,08:22:52,08:22:52,6232,19,0,0,,,15643.06,0
11096070,08:25:25,08:25:25,4111,20,0,0,,,16804.04,0
11096070,08:28:24,08:28:24,4107,21,0,0,,,18159.27,0
11096070,08:30:29,08:30:29,4563,22,0,0,,,19163.84,0
11096070,08:31:38,08:31:38,4566,23,0,0,,,19635.94,0
11096070,08:33:21,08:33:21,4568,24,0,0,,,20443.10,0
11096070,08:35:09,08:35:09,4555,25,0,0,,,21205.07,0
11096070,08:37:00,08:37:00,4508,26,1,0,,,21905.16,1
11097010,18:50:00,18:50:00,5716,1,0,0,,,0.00,1
11097010,18:50:37,18:50:37,6098,2,0,0,,,310.85,0
11097010,18:51:41,18:51:41,3659,3,0,0,,,700.53,0
11097010,18:52:18,18:52:18,6095,4,0,0,,,906.15,0
11097010,18:55:00,18:55:00,2091,5,0,0,,,1840.28,1
11097010,18:55:43,18:55:43,2669,6,0,0,,,2075.12,0
11097010,18:56:17,18:56:17,2670,7,0,0,,,2295.32,0
11097010,18:57:14,18:57:14,6297,8,0,0,,,2659.19,0
11097010,18:58:03,18:58:03,2667,9,0,0,,,2954.51,0
11097010,18:58:38,18:58:38,2668,10,0,0,,,3173.75,0
11097010,18:59:12,18:59:12,2051,11,0,0,,,3372.79,0
11097010,18:59:52,18:59:52,2765,12,0,0,,,3597.79,0
11097010,19:00:38,19:00:38,6022,13,0,0,,,3877.86,0
11097010,19:01:32,19:01:32,6023,14,0,0,,,4229.94,0
11097010,19:02:24,19:02:24,2773,15,0,0,,,4525.20,0
11097010,19:03:01,19:03:01,2774,16,0,0,,,4691.76,0
11097010,19:03:33,19:03:33,2776,17,0,0,,,4877.88,0
11097010,19:04:05,19:04:05,2779,18,0,0,,,5080.12,0
11097010,19:04:36,19:04:36,2780,19,0,0,,,5294.01,0
11097010,19:05:33,19:05:33,2806,20,0,0,,,5597.01,0
11097010,19:07:00,19:07:00,2783,21,0,0,,,5985.33,1
11097010,19:08:11,19:08:11,2786,22,0,0,,,6355.87,0
11097010,19:09:19,19:09:19,2788,23,0,0,,,6732.77,0
11097010,19:10:03,19:10:03,2810,24,0,0,,,6992.36,0
11097010,19:10:46,19:10:46,2790,25,0,0,,,7235.01,0
11097010,19:11:48,19:11:48,2793,26,0,0,,,7523.64,0
11097010,19:12:41,19:12:41,2814,27,0,0,,,7848.13,0
11097010,19:13:46,19:13:46,2803,28,0,0,,,8239.70,0
11097010,19:14:23,19:14:23,2794,29,0,0,,,8457.79,0
11097010,19:15:10,19:15:10,2800,30,0,0,,,8733.51,0
11097010,19:16:00,19:16:00,5342,31,0,0,,,9027.42,1
11097010,19:16:28,19:16:28,3728,32,0,0,,,9229.96,0
11097010,19:17:16,19:17:16,3730,33,0,0,,,9543.04,0
11097010,19:17:55,19:17:55,2808,34,0,0,,,9786.36,0
11097010,19:18:53,19:18:53,2801,35,0,0,,,10193.56,0
11097010,19:19:33,19:19:33,2805,36,0,0,,,10462.15,0
11097010,19:21:00,19:21:00,2712,37,1,0,,,10831.46,1
11099010,18:34:00,18:34:00,6349,1,0,0,,,0.00,1
11099010,18:36:43,18:36:43,4633,2,0,0,,,924.06,0
11099010,18:37:47,18:37:47,5891,3,0,0,,,1312.02,0
11099010,18:39:00,18:39:00,4582,4,0,0,,,1727.97,1
11099010,18:39:19,18:39:19,4588,5,0,0,,,1940.85,0
11099010,18:40:22,18:40:22,990,6,0,0,,,2653.18,0
11099010,18:40:55,18:40:55,993,7,0,0,,,3018.53,0
11099010,18:41:43,18:41:43,989,8,0,0,,,3567.13,0
11099010,18:43:15,18:43:15,1068,9,0,0,,,4542.11,0
11099010,18:43:32,18:43:32,1092,10,0,0,,,4742.23,0
11099010,18:44:26,18:44:26,1069,11,0,0,,,5313.68,0
11099010,18:45:00,18:45:00,1059,12,0,0,,,5697.73,1
11099010,18:46:21,18:46:21,1100,13,0,0,,,6222.11,0
11099010,18:47:34,18:47:34,1085,14,0,0,,,6657.55,0
11099010,18:48:18,18:48:18,1071,15,0,0,,,6945.86,0
11099010,18:49:28,18:49:28,1044,16,0,0,,,7376.98,0
11099010,18:50:36,18:50:36,6117,17,0,0,,,7783.98,0
11099010,18:51:23,18:51:23,1049,18,0,0,,,8089.51,0
11099010,18:52:00,18:52:00,6276,19,0,0,,,8300.55,1
11099010,18:52:54,18:52:54,1052,20,0,0,,,8664.65,0
11099010,18:53:40,18:53:40,1087,21,0,0,,,8986.78,0
11099010,18:54:37,18:54:37,1065,22,0,0,,,9351.85,0
11099010,18:55:37,18:55:37,1078,23,0,0,,,9756.41,0
11099010,18:57:00,18:57:00,1083,24,0,0,,,10315.87,1
11099010,18:57:34,18:57:34,1045,25,0,0,,,10613.80,0
11099010,18:58:20,18:58:20,1098,26,0,0,,,10975.87,0
11099010,18:59:21,18:59:21,1047,27,0,0,,,11499.78,0
11099010,19:00:08,19:00:08,1097,28,0,0,,,11922.26,0
11099010,19:01:41,19:01:41,1073,29,0,0,,,12742.04,0
11099010,19:02:21,19:02:21,1089,30,0,0,,,13110.16,0
11099010,19:03:00,19:03:00,6115,31,0,0,,,13422.44,1
11099010,19:04:15,19:04:15,1373,32,0,0,,,13991.24,0
11099010,19:04:43,19:04:43,1385,33,0,0,,,14207.06,0
11099010,19:05:35,19:05:35,1384,34,0,0,,,14678.33,0
11099010,19:06:30,19:06:30,1375,35,0,0,,,15073.79,0
11099010,19:06:57,19:06:57,1383,36,0,0,,,15274.57,0
11099010,19:08:09,19:08:09,1388,37,0,0,,,15798.93,0
11099010,19:08:38,19:08:38,1380,38,0,0,,,16051.78,0
11099010,19:09:14,19:09:14,1382,39,0,0,,,16324.92,0
11099010,19:09:52,19:09:52,1374,40,0,0,,,16630.06,0
11099010,19:10:32,19:10:32,1008,41,0,0,,,16970.38,0
11099010,19:11:28,19:11:28,1009,42,0,0,,,17450.36,0
11099010,19:14:08,19:14:08,1222,43,0,0,,,18764.90,0
11099010,19:16:00,19:16:00,1221,44,1,0,,,19597.61,1
11100070,13:00:00,13:00:00,6546,1,0,0,,,0.00,1
11100070,13:01:08,13:01:08,4622,2,0,0,,,503.06,0
11100070,13:02:30,13:02:30,4607,3,0,0,,,1084.77,0
11100070,13:03:16,13:03:16,4600,4,0,0,,,1451.27,0
11100070,13:03:41,13:03:41,4601,5,0,0,,,1649.47,0
11100070,13:04:45,13:04:45,4614,6,0,0,,,2125.11,0
11100070,13:05:36,13:05:36,4597,7,0,0,,,2540.06,0
11100070,13:06:26,13:06:26,4599,8,0,0,,,2932.30,0
11100070,13:07:07,13:07:07,4603,9,0,0,,,3252.95,0
11100070,13:07:57,13:07:57,4606,10,0,0,,,3655.75,0
11100070,13:08:32,13:08:32,4595,11,0,0,,,3914.41,0
11100070,13:12:00,13:12:00,4664,12,0,0,,,5173.38,1
11100070,13:14:17,13:14:17,4633,13,0,0,,,6090.17,0
11100070,13:15:13,13:15:13,5891,14,0,0,,,6478.13,0
11100070,13:16:10,13:16:10,4583,15,0,0,,,6864.39,0
11100070,13:16:42,13:16:42,4584,16,0,0,,,7114.76,0
11100070,13:17:26,13:17:26,4590,17,0,0,,,7395.48,0
11100070,13:18:26,13:18:26,5894,18,0,0,,,7674.11,0
11100070,13:18:53,13:18:53,4593,19,0,0,,,7888.47,0
11100070,13:20:07,13:20:07,4663,20,0,0,,,8333.96,0
11100070,13:20:32,13:20:32,4659,21,0,0,,,8514.13,0
11100070,13:21:09,13:21:09,5896,22,0,0,,,8750.40,0
11100070,13:23:00,13:23:00,4662,23,0,0,,,9550.85,1
11100070,13:23:43,13:23:43,4652,24,0,0,,,9862.37,0
11100070,13:24:51,13:24:51,1777,25,0,0,,,10375.92,0
11100070,13:26:15,13:26:15,1610,26,0,0,,,10957.46,0
11100070,13:27:01,13:27:01,1607,27,0,0,,,11268.27,0
11100070,13:28:06,13:28:06,1615,28,0,0,,,11780.25,0
11100070,13:28:47,13:28:47,1614,29,0,0,,,12085.31,0
11100070,13:29:35,13:29:35,5901,30,0,0,,,12450.35,0
11100070,13:30:00,13:30:00,5900,31,0,0,,,12639.70,1
11100070,13:30:54,13:30:54,1617,32,0,0,,,13025.41,0
11100070,13:35:00,13:35:00,1862,33,0,0,,,14240.48,1
11100070,13:38:12,13:38:12,1630,34,0,0,,,14872.10,0
11100070,13:39:11,13:39:11,1619,35,0,0,,,15133.79,0
11100070,13:41:00,13:41:00,1844,36,0,0,,,15559.20,1
11100070,13:42:38,13:42:38,1611,37,0,0,,,16104.25,0
11100070,13:44:07,13:44:07,1620,38,0,0,,,16604.06,0
11100070,13:44:57,13:44:57,1625,39,0,0,,,16893.10,0
11100070,13:45:53,13:45:53,4856,40,0,0,,,17212.16,0
11100070,13:46:39,13:46:39,4846,41,0,0,,,17460.66,0
11100070,13:47:48,13:47:48,4847,42,0,0,,,17806.63,0
11100070,13:48:54,13:48:54,4851,43,0,0,,,18158.51,0
11100070,13:51:00,13:51:00,4853,44,0,0,,,18846.65,1
11100070,13:52:00,13:52:00,4849,45,0,0,,,19209.32,0
11100070,13:54:18,13:54:18,5902,46,0,0,,,19887.76,0
11100070,13:55:21,13:55:21,5904,47,0,0,,,20232.35,0
11100070,13:56:09,13:56:09,4320,48,0,0,,,20477.63,0
11100070,13:56:54,13:56:54,4322,49,0,0,,,20775.75,0
11100070,13:59:00,13:59:00,4224,50,1,0,,,21372.07,1
11101070,14:55:00,14:55:00,2831,1,0,0,,,0.00,1
11101070,14:56:06,14:56:06,2833,2,0,0,,,185.39,0
11101070,14:57:18,14:57:18,2821,3,0,0,,,380.95,0
11101070,14:58:14,14:58:14,5268,4,0,0,,,547.46,0
11101070,14:59:52,14:59:52,5269,5,0,0,,,851.47,0
11101070,15:00:43,15:00:43,5270,6,0,0,,,1033.42,0
11101070,15:01:50,15:01:50,2820,7,0,0,,,1244.96,0
11101070,15:02:46,15:02:46,2830,8,0,0,,,1444.48,0
11101070,15:03:58,15:03:58,2824,9,0,0,,,1690.89,0
11101070,15:05:09,15:05:09,2828,10,0,0,,,1951.54,0
11101070,15:06:06,15:06:06,5271,11,0,0,,,2165.50,0
11101070,15:06:52,15:06:52,2823,12,0,0,,,2324.08,0
11101070,15:08:34,15:08:34,2822,13,0,0,,,2694.53,0
11101070,15:12:00,15:12:00,2843,14,0,0,,,3377.18,1
11101070,15:14:13,15:14:13,2606,15,0,0,,,3766.98,0
11101070,15:16:18,15:16:18,5743,16,0,0,,,4211.55,0
11101070,15:20:23,15:20:23,2103,17,0,0,,,4981.62,0
11101070,15:22:28,15:22:28,5232,18,0,0,,,5429.79,0
11101070,15:23:26,15:23:26,179,19,0,0,,,5657.34,0
11101070,15:25:00,15:25:00,181,20,0,0,,,6033.78,1
11101070,15:26:55,15:26:55,183,21,0,0,,,6427.70,0
11101070,15:27:48,15:27:48,125,22,0,0,,,6621.90,0
11101070,15:30:00,15:30:00,123,23,0,0,,,7088.65,1
11101070,15:30:33,15:30:33,190,24,0,0,,,7214.96,0
11101070,15:31:41,15:31:41,160,25,0,0,,,7552.69,0
11101070,15:32:15,15:32:15,171,26,0,0,,,7757.77,0
11101070,15:32:43,15:32:43,173,27,0,0,,,7925.06,0
11101070,15:33:11,15:33:11,158,28,0,0,,,8086.34,0
11101070,15:33:45,15:33:45,154,29,0,0,,,8290.13,0
11101070,15:34:31,15:34:31,6292,30,0,0,,,8576.02,0
11101070,15:35:20,15:35:20,50,31,0,0,,,8884.63,0
11101070,15:35:57,15:35:57,49,32,0,0,,,9117.12,0
11101070,15:36:37,15:36:37,6247,33,0,0,,,9346.75,0
11101070,15:38:00,15:38:00,6245,34,0,0,,,9842.82,0
11101070,15:39:14,15:39:14,6244,35,0,0,,,10244.33,0
11101070,15:40:19,15:40:19,3,36,0,0,,,10550.60,0
11101070,15:41:45,15:41:45,6529,37,0,0,,,11071.40,0
11101070,15:42:47,15:42:47,188,38,0,0,,,11414.65,0
11101070,15:43:24,15:43:24,168,39,0,0,,,11624.78,0
11101070,15:44:04,15:44:04,5322,40,0,0,,,11865.10,0
11101070,15:45:00,15:45:00,203,41,0,0,,,12152.89,1
11101070,15:45:53,15:45:53,211,42,0,0,,,12485.02,0
11101070,15:51:14,15:51:14,3696,43,0,0,,,14390.44,0
11101070,15:52:10,15:52:10,3658,44,0,0,,,14730.39,0
11101070,15:53:10,15:53:10,2036,45,0,0,,,15098.05,0
11101070,15:53:48,15:53:48,5336,46,0,0,,,15337.07,0
11101070,15:55:00,15:55:00,3667,47,1,0,,,15764.95,1
11102010,23:28:00,23:28:00,3708,1,0,0,,,0.00,1
11102010,23:32:12,23:32:12,2938,2,0,0,,,2579.06,0
11102010,23:32:41,23:32:41,2934,3,0,0,,,2894.67,0
11102010,23:32:59,23:32:59,2943,4,0,0,,,3109.40,0
11102010,23:33:19,23:33:19,2941,5,0,0,,,3355.95,0
11102010,23:33:40,23:33:40,2942,6,0,0,,,3609.53,0
11102010,23:35:11,23:35:11,2939,7,0,0,,,4606.04,0
11102010,23:35:34,23:35:34,2935,8,0,0,,,4867.66,0
11102010,23:37:00,23:37:00,3404,9,0,0,,,5648.68,1
11102010,23:38:16,23:38:16,2222,10,0,0,,,6116.71,0
11102010,23:38:37,23:38:37,2220,11,0,0,,,6274.21,0
11102010,23:39:07,23:39:07,2223,12,0,0,,,6478.85,0
11102010,23:39:29,23:39:29,3532,13,0,0,,,6616.20,0
11102010,23:39:59,23:39:59,2234,14,0,0,,,6813.08,0
11102010,23:41:34,23:41:34,2230,15,0,0,,,7370.78,0
11102010,23:42:06,23:42:06,2239,16,0,0,,,7598.44,0
11102010,23:42:42,23:42:42,2236,17,0,0,,,7837.74,0
11102010,23:43:25,23:43:25,2226,18,0,0,,,8125.90,0
11102010,23:44:17,23:44:17,2228,19,0,0,,,8458.96,0
11102010,23:44:49,23:44:49,2232,20,0,0,,,8636.77,0
11102010,23:47:00,23:47:00,2713,21,1,0,,,9395.40,1
11103010,10:15:00,10:15:00,2709,1,0,0,,,0.00,1
11103010,10:16:33,10:16:33,3098,2,0,0,,,614.69,0
11103010,10:16:56,10:16:56,3142,3,0,0,,,791.53,0
11103010,10:17:28,10:17:28,6290,4,0,0,,,1020.91,0
11103010,10:18:01,10:18:01,3099,5,0,0,,,1284.70,0
11103010,10:18:20,10:18:20,3101,6,0,0,,,1442.66,0
11103010,10:18:43,10:18:43,6354,7,0,0,,,1589.48,0
11103010,10:19:25,10:19:25,5297,8,0,0,,,1920.94,0
11103010,10:20:00,10:20:00,3642,9,0,0,,,2170.10,1
11103010,10:20:40,10:20:40,3103,10,0,0,,,2431.60,0
11103010,10:21:12,10:21:12,3104,11,0,0,,,2624.66,0
11103010,10:21:39,10:21:39,3107,12,0,0,,,2795.89,0
11103010,10:22:21,10:22:21,2327,13,0,0,,,3068.80,0
11103010,10:23:04,10:23:04,2344,14,0,0,,,3310.88,0
11103010,10:23:36,10:23:36,2330,15,0,0,,,3534.85,0
11103010,10:24:11,10:24:11,2351,16,0,0,,,3759.72,0
11103010,10:25:00,10:25:00,2334,17,0,0,,,4046.35,1
11103010,10:25:40,10:25:40,2325,18,0,0,,,4371.99,0
11103010,10:26:12,10:26:12,2336,19,0,0,,,4614.50,0
11103010,10:27:00,10:27:00,2348,20,0,0,,,4943.46,0
11103010,10:27:40,10:27:40,2347,21,0,0,,,5226.26,0
11103010,10:28:22,10:28:22,2337,22,0,0,,,5510.89,0
11103010,10:28:36,10:28:36,2343,23,0,0,,,5610.86,0
11103010,10:29:14,10:29:14,2331,24,0,0,,,5822.12,0
11103010,10:31:00,10:31:00,2741,25,0,0,,,6551.19,1
11103010,10:31:15,10:31:15,2745,26,0,0,,,6672.81,0
11103010,10:31:36,10:31:36,2744,27,0,0,,,6839.31,0
11103010,10:32:03,10:32:03,2740,28,0,0,,,7028.06,0
11103010,10:32:52,10:32:52,2931,29,0,0,,,7436.08,0
11103010,10:33:17,10:33:17,2729,30,0,0,,,7607.56,0
11103010,10:34:20,10:34:20,2726,31,0,0,,,8088.66,0
11103010,10:34:50,10:34:50,2734,32,0,0,,,8329.12,0
11103010,10:35:17,10:35:17,2731,33,0,0,,,8553.70,0
11103010,10:36:00,10:36:00,2728,34,0,0,,,8914.39,1
11103010,10:36:26,10:36:26,2926,35,0,0,,,9178.16,0
11103010,10:39:19,10:39:19,2218,36,0,0,,,10761.77,0
11103010,10:40:14,10:40:14,3396,37,0,0,,,11238.42,0
11103010,10:41:00,10:41:00,3676,38,1,0,,,11694.65,1
11104020,19:30:00,19:30:00,5296,1,0,0,,,0.00,1
11104020,19:31:41,19:31:41,5248,2,0,0,,,565.93,0
11104020,19:33:04,19:33:04,2018,3,0,0,,,979.32,0
11104020,19:33:30,19:33:30,2017,4,0,0,,,1123.15,0
11104020,19:34:30,19:34:30,2007,5,0,0,,,1387.23,0
11104020,19:35:08,19:35:08,2002,6,0,0,,,1611.48,0
11104020,19:35:46,19:35:46,2005,7,0,0,,,1837.00,0
11104020,19:37:00,19:37:00,5760,8,0,0,,,2230.49,1
11104020,19:37:29,19:37:29,2012,9,0,0,,,2426.92,0
11104020,19:38:31,19:38:31,2008,10,0,0,,,2826.71,0
11104020,19:39:04,19:39:04,2014,11,0,0,,,3034.72,0
11104020,19:40:14,19:40:14,2010,12,0,0,,,3439.03,0
11104020,19:40:44,19:40:44,2355,13,0,0,,,3603.55,0
11104020,19:41:14,19:41:14,2357,14,0,0,,,3817.50,0
11104020,19:41:32,19:41:32,2354,15,0,0,,,3943.47,0
11104020,19:42:00,19:42:00,2747,16,0,0,,,4119.06,1
11104020,19:42:31,19:42:31,2748,17,0,0,,,4283.81,0
11104020,19:43:06,19:43:06,3581,18,0,0,,,4499.25,0
11104020,19:43:52,19:43:52,2525,19,0,0,,,4791.55,0
11104020,19:44:19,19:44:19,2524,20,0,0,,,4941.21,0
11104020,19:44:39,19:44:39,2353,21,0,0,,,5038.88,0
11104020,19:45:25,19:45:25,2718,22,0,0,,,5309.86,0
11104020,19:46:32,19:46:32,2716,23,0,0,,,5631.61,0
11104020,19:47:09,19:47:09,2724,24,0,0,,,5872.80,0
11104020,19:47:50,19:47:50,2717,25,0,0,,,6101.49,0
11104020,19:48:36,19:48:36,2723,26,0,0,,,6411.69,0
11104020,19:48:57,19:48:57,3694,27,0,0,,,6539.08,0
11104020,19:49:36,19:49:36,6215,28,0,0,,,6769.12,0
11104020,19:51:26,19:51:26,2939,29,0,0,,,7374.72,0
11104020,19:52:01,19:52:01,2935,30,0,0,,,7636.33,0
11104020,19:54:00,19:54:00,3402,31,0,0,,,8399.04,1
11104020,19:55:23,19:55:23,6513,32,0,0,,,8939.30,0
11104020,19:57:00,19:57:00,3450,33,0,0,,,9611.50,1
11104020,19:57:43,19:57:43,3469,34,0,0,,,9839.98,0
11104020,19:58:56,19:58:56,3451,35,0,0,,,10216.52,0
11104020,19:59:36,19:59:36,3453,36,0,0,,,10467.00,0
11104020,19:59:53,19:59:53,3444,37,0,0,,,10576.84,0
11104020,20:00:18,20:00:18,3455,38,0,0,,,10742.39,0
11104020,20:00:55,20:00:55,3458,39,0,0,,,10961.98,0
11104020,20:01:29,20:01:29,3443,40,0,0,,,11179.55,0
11104020,20:02:00,20:02:00,5344,41,0,0,,,11356.73,1
11104020,20:03:08,20:03:08,3466,42,0,0,,,11678.75,0
11104020,20:03:55,20:03:55,3446,43,0,0,,,11915.73,0
11104020,20:05:00,20:05:00,3460,44,0,0,,,12153.82,1
11104020,20:05:21,20:05:21,3459,45,0,0,,,12355.89,0
11104020,20:05:39,20:05:39,3464,46,0,0,,,12553.85,0
11104020,20:06:06,20:06:06,3462,47,0,0,,,12757.48,0
11104020,20:06:18,20:06:18,3457,48,0,0,,,12873.95,0
11104020,20:06:49,20:06:49,2982,49,0,0,,,13093.64,0
11104020,20:07:12,20:07:12,2976,50,0,0,,,13316.84,0
11104020,20:07:30,20:07:30,2980,51,0,0,,,13497.04,0
11104020,20:07:46,20:07:46,2977,52,0,0,,,13682.98,0
11104020,20:08:04,20:08:04,2984,53,0,0,,,13824.89,0
11104020,20:10:00,20:10:00,2711,54,1,0,,,14781.05,1
11105010,16:45:00,16:45:00,278,1,0,0,,,0.00,1
11105010,16:48:44,16:48:44,649,2,0,0,,,696.42,0
11105010,16:49:22,16:49:22,664,3,0,0,,,841.14,0
11105010,16:50:24,16:50:24,5747,4,0,0,,,1062.71,0
11105010,16:51:50,16:51:50,5351,5,0,0,,,1413.78,0
11105010,16:52:42,16:52:42,5358,6,0,0,,,1626.08,0
11105010,16:53:34,16:53:34,5348,7,0,0,,,1824.32,0
11105010,16:55:05,16:55:05,408,8,0,0,,,2180.91,0
11105010,16:55:53,16:55:53,389,9,0,0,,,2366.91,0
11105010,16:57:33,16:57:33,5349,10,0,0,,,2743.90,0
11105010,16:58:16,16:58:16,386,11,0,0,,,2907.91,0
11105010,17:00:01,17:00:01,392,12,0,0,,,3277.38,0
11105010,17:00:53,17:00:53,385,13,0,0,,,3475.40,0
11105010,17:02:29,17:02:29,395,14,0,0,,,3825.66,0
11105010,17:03:59,17:03:59,2374,15,0,0,,,4172.92,0
11105010,17:04:28,17:04:28,2379,16,0,0,,,4272.24,0
11105010,17:06:03,17:06:03,2377,17,0,0,,,4622.44,0
11105010,17:07:05,17:07:05,2384,18,0,0,,,4851.37,0
11105010,17:07:38,17:07:38,2381,19,0,0,,,4973.47,0
11105010,17:09:00,17:09:00,2383,20,0,0,,,5275.36,1
11105010,17:09:37,17:09:37,296,21,0,0,,,5591.73,0
11105010,17:10:08,17:10:08,291,22,0,0,,,5839.33,0
11105010,17:10:26,17:10:26,297,23,0,0,,,5986.03,0
11105010,17:10:51,17:10:51,294,24,0,0,,,6178.24,0
11105010,17:11:44,17:11:44,3200,25,0,0,,,6566.25,0
11105010,17:12:17,17:12:17,6443,26,0,0,,,6836.55,0
11105010,17:12:42,17:12:42,6444,27,0,0,,,7025.48,0
11105010,17:14:00,17:14:00,6445,28,0,0,,,7628.72,1
11105010,17:15:01,17:15:01,6429,29,0,0,,,7956.38,0
11105010,17:16:05,17:16:05,6520,30,0,0,,,8321.62,0
11105010,17:16:52,17:16:52,5639,31,0,0,,,8612.69,0
11105010,17:18:00,17:18:00,6307,32,0,0,,,9038.28,1
11105010,17:20:00,17:20:00,963,33,0,0,,,9341.06,1
11105010,17:21:00,17:21:00,2985,34,0,0,,,9753.22,0
11105010,17:21:43,17:21:43,3627,35,0,0,,,10058.93,0
11105010,17:22:32,17:22:32,3628,36,0,0,,,10408.80,0
11105010,17:24:00,17:24:00,3629,37,0,0,,,10950.16,1
11105010,17:24:49,17:24:49,6413,38,0,0,,,11208.02,0
11105010,17:25:57,17:25:57,6397,39,0,0,,,11565.26,0
11105010,17:26:56,17:26:56,3631,40,0,0,,,11885.87,0
11105010,17:27:42,17:27:42,5945,41,0,0,,,12139.46,0
11105010,17:28:18,17:28:18,5946,42,0,0,,,12334.70,0
11105010,17:30:00,17:30:00,5201,43,0,0,,,12841.57,1
11105010,17:31:46,17:31:46,3590,44,0,0,,,13194.68,0
11105010,17:32:13,17:32:13,3591,45,0,0,,,13303.42,0
11105010,17:33:09,17:33:09,2028,46,0,0,,,13523.91,0
11105010,17:34:00,17:34:00,2021,47,0,0,,,13723.62,0
11105010,17:35:04,17:35:04,2024,48,0,0,,,13972.17,0
11105010,17:36:09,17:36:09,2026,49,0,0,,,14211.40,0
11105010,17:36:46,17:36:46,2032,50,0,0,,,14338.83,0
11105010,17:39:18,17:39:18,2033,51,0,0,,,14907.51,0
11105010,17:40:00,17:40:00,2030,52,0,0,,,15079.32,1
11105010,17:40:35,17:40:35,2034,53,0,0,,,15264.98,0
11105010,17:41:19,17:41:19,3659,54,0,0,,,15516.68,0
11105010,17:41:54,17:41:54,6095,55,0,0,,,15722.53,0
11105010,17:46:00,17:46:00,2092,56,0,0,,,16688.45,1
11105010,17:46:37,17:46:37,3734,57,0,0,,,16876.47,0
11105010,17:47:56,17:47:56,3025,58,0,0,,,17211.44,0
11105010,17:49:53,17:49:53,3021,59,0,0,,,17637.45,0
11105010,17:50:44,17:50:44,3019,60,0,0,,,17921.24,0
11105010,17:52:15,17:52:15,5242,61,0,0,,,18255.82,0
11105010,17:52:47,17:52:47,5239,62,0,0,,,18398.10,0
11105010,17:54:00,17:54:00,3030,63,0,0,,,18771.25,1
11105010,17:54:14,17:54:14,3036,64,0,0,,,18896.96,0
11105010,17:54:40,17:54:40,3034,65,0,0,,,19112.62,0
11105010,17:54:56,17:54:56,3037,66,0,0,,,19251.58,0
11105010,17:55:35,17:55:35,3018,67,0,0,,,19577.18,0
11105010,17:56:00,17:56:00,3032,68,0,0,,,19785.77,1
11105010,17:56:26,17:56:26,3038,69,0,0,,,19953.70,0
11105010,17:57:12,17:57:12,3606,70,0,0,,,20208.34,0
11105010,17:58:00,17:58:00,3608,71,0,0,,,20474.40,1
11105010,17:58:26,17:58:26,3035,72,0,0,,,20715.34,0
11105010,17:58:42,17:58:42,3033,73,0,0,,,20857.72,0
11105010,17:59:00,17:59:00,3031,74,1,0,,,21026.40,1
11106020,18:49:00,18:49:00,3689,1,0,0,,,0.00,1
11106020,18:49:48,18:49:48,3267,2,0,0,,,390.49,0
11106020,18:50:20,18:50:20,3308,3,0,0,,,653.80,0
11106020,18:52:20,18:52:20,3363,4,0,0,,,1445.01,0
11106020,18:54:27,18:54:27,3794,5,0,0,,,2299.76,0
11106020,18:55:17,18:55:17,3340,6,0,0,,,2623.62,0
11106020,18:55:56,18:55:56,3343,7,0,0,,,2882.76,0
11106020,18:56:29,18:56:29,3361,8,0,0,,,3154.21,0
11106020,18:56:51,18:56:51,3326,9,0,0,,,3344.65,0
11106020,18:57:06,18:57:06,3347,10,0,0,,,3471.76,0
11106020,18:58:14,18:58:14,3341,11,0,0,,,3926.34,0
11106020,18:59:00,18:59:00,3329,12,0,0,,,4229.34,1
11106020,18:59:26,18:59:26,3353,13,0,0,,,4390.29,0
11106020,19:00:25,19:00:25,6275,14,0,0,,,4675.44,0
11106020,19:01:36,19:01:36,3359,15,0,0,,,5089.84,0
11106020,19:02:25,19:02:25,3360,16,0,0,,,5394.63,0
11106020,19:03:13,19:03:13,3357,17,0,0,,,5695.87,0
11106020,19:04:07,19:04:07,6272,18,0,0,,,5995.63,0
11106020,19:04:44,19:04:44,2684,19,0,0,,,6244.06,0
11106020,19:06:00,19:06:00,2093,20,0,0,,,6612.67,1
11106020,19:08:55,19:08:55,2041,21,0,0,,,7320.67,0
11106020,19:10:17,19:10:17,3658,22,0,0,,,7784.16,0
11106020,19:10:57,19:10:57,6187,23,0,0,,,8018.10,0
11106020,19:12:00,19:12:00,6200,24,0,0,,,8374.46,1
11106020,19:12:40,19:12:40,2486,25,0,0,,,8557.79,0
11106020,19:14:10,19:14:10,3613,26,0,0,,,8950.88,0
11106020,19:15:39,19:15:39,2099,27,0,0,,,9311.17,0
11106020,19:16:32,19:16:32,3209,28,0,0,,,9488.14,0
11106020,19:17:08,19:17:08,3243,29,0,0,,,9624.24,0
11106020,19:18:13,19:18:13,3210,30,0,0,,,9898.76,0
11106020,19:18:54,19:18:54,3212,31,0,0,,,10090.61,0
11106020,19:19:51,19:19:51,3215,32,0,0,,,10337.26,0
11106020,19:20:27,19:20:27,3217,33,0,0,,,10503.13,0
11106020,19:21:40,19:21:40,3219,34,0,0,,,10821.10,0
11106020,19:22:41,19:22:41,3221,35,0,0,,,11009.23,0
11106020,19:23:34,19:23:34,3244,36,0,0,,,11239.83,0
11106020,19:25:00,19:25:00,3222,37,0,0,,,11606.30,1
11106020,19:25:28,19:25:28,3223,38,0,0,,,11746.33,0
11106020,19:26:00,19:26:00,3226,39,0,0,,,11908.92,0
11106020,19:26:50,19:26:50,3228,40,0,0,,,12161.58,0
11106020,19:28:16,19:28:16,3230,41,0,0,,,12515.58,0
11106020,19:29:17,19:29:17,3718,42,0,0,,,12789.07,0
11106020,19:29:49,19:29:49,2203,43,0,0,,,12956.41,0
11106020,19:30:43,19:30:43,3707,44,0,0,,,13237.19,0
11106020,19:31:08,19:31:08,3484,45,0,0,,,13373.07,0
11106020,19:32:12,19:32:12,6287,46,0,0,,,13690.45,0
11106020,19:33:02,19:33:02,3483,47,0,0,,,13944.69,0
11106020,19:34:00,19:34:00,3486,48,0,0,,,14211.13,1
11106020,19:35:45,19:35:45,6517,49,0,0,,,14573.15,0
11106020,19:37:26,19:37:26,6515,50,0,0,,,14901.69,0
11106020,19:38:40,19:38:40,5876,51,0,0,,,15166.03,0
11106020,19:40:10,19:40:10,658,52,0,0,,,15436.51,0
11106020,19:41:14,19:41:14,666,53,0,0,,,15639.20,0
11106020,19:42:22,19:42:22,661,54,0,0,,,15843.42,0
11106020,19:43:05,19:43:05,663,55,0,0,,,15978.61,0
11106020,19:43:52,19:43:52,660,56,0,0,,,16146.52,0
11106020,19:46:00,19:46:00,6106,57,0,0,,,16514.07,1
11106020,19:47:09,19:47:09,673,58,0,0,,,16819.81,0
11106020,19:48:02,19:48:02,655,59,0,0,,,17126.83,0
11106020,19:48:27,19:48:27,676,60,0,0,,,17268.32,0
11106020,19:49:05,19:49:05,653,61,0,0,,,17473.17,0
11106020,19:49:39,19:49:39,675,62,0,0,,,17673.91,0
11106020,19:50:20,19:50:20,680,63,0,0,,,17891.21,0
11106020,19:51:04,19:51:04,513,64,0,0,,,18107.56,0
11106020,19:53:10,19:53:10,710,65,0,0,,,18676.16,0
11106020,19:56:00,19:56:00,689,66,0,0,,,19348.84,1
11106020,19:56:42,19:56:42,682,67,0,0,,,19543.18,0
11106020,19:57:21,19:57:21,684,68,0,0,,,19730.61,0
11106020,19:58:03,19:58:03,687,69,0,0,,,19932.89,0
11106020,19:58:42,19:58:42,686,70,0,0,,,20101.91,0
11106020,19:59:40,19:59:40,247,71,0,0,,,20388.31,0
11106020,20:00:27,20:00:27,244,72,0,0,,,20576.51,0
11106020,20:01:09,20:01:09,242,73,0,0,,,20767.92,0
11106020,20:02:03,20:02:03,238,74,0,0,,,20995.19,0
11106020,20:02:46,20:02:46,240,75,0,0,,,21199.94,0
11106020,20:04:00,20:04:00,230,76,0,0,,,21514.05,1
11106020,20:04:18,20:04:18,232,77,0,0,,,21703.49,0
11106020,20:05:00,20:05:00,5654,78,1,0,,,22128.81,1
11106160,18:49:00,18:49:00,3689,1,0,0,,,0.00,1
11106160,18:49:48,18:49:48,3267,2,0,0,,,390.49,0
11106160,18:50:20,18:50:20,3308,3,0,0,,,653.80,0
11106160,18:52:20,18:52:20,3363,4,0,0,,,1445.01,0
11106160,18:54:27,18:54:27,3794,5,0,0,,,2299.76,0
11106160,18:55:17,18:55:17,3340,6,0,0,,,2623.62,0
11106160,18:55:56,18:55:56,3343,7,0,0,,,2882.76,0
11106160,18:56:29,18:56:29,3361,8,0,0,,,3154.21,0
11106160,18:56:51,18:56:51,3326,9,0,0,,,3344.65,0
11106160,18:57:06,18:57:06,3347,10,0,0,,,3471.76,0
11106160,18:58:14,18:58:14,3341,11,0,0,,,3926.34,0
11106160,18:59:00,18:59:00,3329,12,0,0,,,4229.34,1
11106160,18:59:26,18:59:26,3353,13,0,0,,,4390.29,0
11106160,19:00:25,19:00:25,6275,14,0,0,,,4675.44,0
11106160,19:01:36,19:01:36,3359,15,0,0,,,5089.84,0
11106160,19:02:25,19:02:25,3360,16,0,0,,,5394.63,0
11106160,19:03:13,19:03:13,3357,17,0,0,,,5695.87,0
11106160,19:04:07,19:04:07,6272,18,0,0,,,5995.63,0
11106160,19:04:44,19:04:44,2684,19,0,0,,,6244.06,0
11106160,19:06:00,19:06:00,2093,20,0,0,,,6612.67,1
11106160,19:08:55,19:08:55,2041,21,0,0,,,7320.67,0
11106160,19:10:17,19:10:17,3658,22,0,0,,,7784.16,0
11106160,19:10:57,19:10:57,6187,23,0,0,,,8018.10,0
11106160,19:12:00,19:12:00,6200,24,0,0,,,8374.46,1
11106160,19:12:40,19:12:40,2486,25,0,0,,,8557.79,0
11106160,19:14:10,19:14:10,3613,26,0,0,,,8950.88,0
11106160,19:15:39,19:15:39,2099,27,0,0,,,9311.17,0
11106160,19:16:32,19:16:32,3209,28,0,0,,,9488.14,0
11106160,19:17:08,19:17:08,3243,29,0,0,,,9624.24,0
11106160,19:18:13,19:18:13,3210,30,0,0,,,9898.76,0
11106160,19:18:54,19:18:54,3212,31,0,0,,,10090.61,0
11106160,19:19:51,19:19:51,3215,32,0,0,,,10337.26,0
11106160,19:20:27,19:20:27,3217,33,0,0,,,10503.13,0
11106160,19:21:40,19:21:40,3219,34,0,0,,,10821.10,0
11106160,19:22:41,19:22:41,3221,35,0,0,,,11009.23,0
11106160,19:23:34,19:23:34,3244,36,0,0,,,11239.83,0
11106160,19:25:00,19:25:00,3222,37,0,0,,,11606.30,1
11106160,19:25:28,19:25:28,3223,38,0,0,,,11746.33,0
11106160,19:26:00,19:26:00,3226,39,0,0,,,11908.92,0
11106160,19:26:50,19:26:50,3228,40,0,0,,,12161.58,0
11106160,19:28:16,19:28:16,3230,41,0,0,,,12515.58,0
11106160,19:29:17,19:29:17,3718,42,0,0,,,12789.07,0
11106160,19:29:49,19:29:49,2203,43,0,0,,,12956.41,0
11106160,19:30:43,19:30:43,3707,44,0,0,,,13237.19,0
11106160,19:31:08,19:31:08,3484,45,0,0,,,13373.07,0
11106160,19:32:12,19:32:12,6287,46,0,0,,,13690.45,0
11106160,19:33:02,19:33:02,3483,47,0,0,,,13944.69,0
11106160,19:34:00,19:34:00,3486,48,0,0,,,14211.13,1
11106160,19:35:45,19:35:45,6517,49,0,0,,,14573.15,0
11106160,19:37:26,19:37:26,6515,50,0,0,,,14901.69,0
11106160,19:38:40,19:38:40,5876,51,0,0,,,15166.03,0
11106160,19:40:10,19:40:10,658,52,0,0,,,15436.51,0
11106160,19:41:14,19:41:14,666,53,0,0,,,15639.20,0
11106160,19:42:22,19:42:22,661,54,0,0,,,15843.42,0
11106160,19:43:05,19:43:05,663,55,0,0,,,15978.61,0
11106160,19:43:52,19:43:52,660,56,0,0,,,16146.52,0
11106160,19:46:00,19:46:00,6106,57,0,0,,,16514.07,1
11106160,19:47:09,19:47:09,673,58,0,0,,,16819.81,0
11106160,19:48:02,19:48:02,655,59,0,0,,,17126.83,0
11106160,19:48:27,19:48:27,676,60,0,0,,,17268.32,0
11106160,19:49:05,19:49:05,653,61,0,0,,,17473.17,0
11106160,19:49:39,19:49:39,675,62,0,0,,,17673.91,0
11106160,19:50:20,19:50:20,680,63,0,0,,,17891.21,0
11106160,19:51:04,19:51:04,513,64,0,0,,,18107.56,0
11106160,19:53:10,19:53:10,710,65,0,0,,,18676.16,0
11106160,19:56:00,19:56:00,689,66,0,0,,,19348.84,1
11106160,19:56:42,19:56:42,682,67,0,0,,,19543.18,0
11106160,19:57:21,19:57:21,684,68,0,0,,,19730.61,0
11106160,19:58:03,19:58:03,687,69,0,0,,,19932.89,0
11106160,19:58:42,19:58:42,686,70,0,0,,,20101.91,0
11106160,19:59:40,19:59:40,247,71,0,0,,,20388.31,0
11106160,20:00:27,20:00:27,244,72,0,0,,,20576.51,0
11106160,20:01:09,20:01:09,242,73,0,0,,,20767.92,0
11106160,20:02:03,20:02:03,238,74,0,0,,,20995.19,0
11106160,20:02:46,20:02:46,240,75,0,0,,,21199.94,0
11106160,20:04:00,20:04:00,230,76,0,0,,,21514.05,1
11106160,20:04:18,20:04:18,232,77,0,0,,,21703.49,0
11106160,20:05:00,20:05:00,5654,78,1,0,,,22128.81,1
11107070,22:25:00,22:25:00,5716,1,0,0,,,0.00,1
11107070,22:25:37,22:25:37,6098,2,0,0,,,310.85,0
11107070,22:26:41,22:26:41,3659,3,0,0,,,700.53,0
11107070,22:27:18,22:27:18,6095,4,0,0,,,906.15,0
11107070,22:30:00,22:30:00,2091,5,0,0,,,1840.28,1
11107070,22:30:35,22:30:35,2669,6,0,0,,,2075.12,0
11107070,22:31:04,22:31:04,2670,7,0,0,,,2295.32,0
11107070,22:31:52,22:31:52,6297,8,0,0,,,2659.19,0
11107070,22:32:32,22:32:32,2667,9,0,0,,,2954.51,0
11107070,22:33:01,22:33:01,2668,10,0,0,,,3173.75,0
11107070,22:33:30,22:33:30,2051,11,0,0,,,3372.79,0
11107070,22:34:03,22:34:03,2765,12,0,0,,,3597.79,0
11107070,22:34:42,22:34:42,6022,13,0,0,,,3877.86,0
11107070,22:35:27,22:35:27,6023,14,0,0,,,4229.94,0
11107070,22:36:10,22:36:10,2773,15,0,0,,,4525.20,0
11107070,22:36:41,22:36:41,2774,16,0,0,,,4691.76,0
11107070,22:37:07,22:37:07,2776,17,0,0,,,4877.88,0
11107070,22:37:34,22:37:34,2779,18,0,0,,,5080.12,0
11107070,22:38:00,22:38:00,2780,19,0,0,,,5294.01,0
11107070,22:38:48,22:38:48,2806,20,0,0,,,5597.01,0
11107070,22:40:00,22:40:00,2783,21,0,0,,,5985.33,1
11107070,22:41:03,22:41:03,2786,22,0,0,,,6355.87,0
11107070,22:42:04,22:42:04,2788,23,0,0,,,6732.77,0
11107070,22:42:42,22:42:42,2810,24,0,0,,,6992.36,0
11107070,22:43:21,22:43:21,2790,25,0,0,,,7235.01,0
11107070,22:44:16,22:44:16,2793,26,0,0,,,7523.64,0
11107070,22:45:03,22:45:03,2814,27,0,0,,,7848.13,0
11107070,22:46:01,22:46:01,2803,28,0,0,,,8239.70,0
11107070,22:46:34,22:46:34,2794,29,0,0,,,8457.79,0
11107070,22:47:15,22:47:15,2800,30,0,0,,,8733.51,0
11107070,22:48:00,22:48:00,5342,31,0,0,,,9027.42,1
11107070,22:48:23,22:48:23,3728,32,0,0,,,9229.96,0
11107070,22:49:01,22:49:01,3730,33,0,0,,,9543.04,0
11107070,22:49:32,22:49:32,2808,34,0,0,,,9786.36,0
11107070,22:50:18,22:50:18,2801,35,0,0,,,10193.56,0
11107070,22:50:50,22:50:50,2805,36,0,0,,,10462.15,0
11107070,22:52:00,22:52:00,2712,37,1,0,,,10831.46,1
11108020,21:15:00,21:15:00,5188,1,0,0,,,0.00,1
11108020,21:17:47,21:17:47,4632,2,0,0,,,1116.05,0
11108020,21:18:51,21:18:51,1547,3,0,0,,,1638.91,0
11108020,21:20:40,21:20:40,1815,4,0,0,,,2235.74,0
11108020,21:21:53,21:21:53,1813,5,0,0,,,2796.48,0
11108020,21:23:00,21:23:00,1638,6,0,0,,,3334.89,1
11108020,21:23:28,21:23:28,1636,7,0,0,,,3549.44,0
11108020,21:23:53,21:23:53,1641,8,0,0,,,3737.14,0
11108020,21:25:15,21:25:15,1632,9,0,0,,,4344.23,0
11108020,21:26:16,21:26:16,1639,10,0,0,,,4773.74,0
11108020,21:27:22,21:27:22,5782,11,0,0,,,5220.25,0
11108020,21:28:11,21:28:11,5780,12,0,0,,,5558.76,0
11108020,21:29:15,21:29:15,5778,13,0,0,,,5989.67,0
11108020,21:30:44,21:30:44,1792,14,0,0,,,6497.22,0
11108020,21:31:22,21:31:22,5605,15,0,0,,,6774.35,0
11108020,21:33:00,21:33:00,1757,16,0,0,,,7443.75,1
11108020,21:34:42,21:34:42,6528,17,0,0,,,8217.97,0
11108020,21:34:58,21:34:58,1770,18,0,0,,,8333.18,0
11108020,21:36:09,21:36:09,1580,19,0,0,,,8818.45,0
11108020,21:36:41,21:36:41,1669,20,0,0,,,9045.32,0
11108020,21:37:18,21:37:18,1672,21,0,0,,,9355.58,0
11108020,21:38:03,21:38:03,1670,22,0,0,,,9730.84,0
11108020,21:38:39,21:38:39,1730,23,0,0,,,10021.75,0
11108020,21:39:21,21:39:21,1728,24,0,0,,,10358.99,0
11108020,21:40:08,21:40:08,1570,25,0,0,,,10764.67,0
11108020,21:41:00,21:41:00,1860,26,0,0,,,11158.24,1
11108020,21:42:28,21:42:28,5812,27,0,0,,,11747.73,0
11108020,21:44:06,21:44:06,1830,28,0,0,,,12358.07,0
11108020,21:44:39,21:44:39,1823,29,0,0,,,12598.41,0
11108020,21:45:32,21:45:32,1821,30,0,0,,,12998.32,0
11108020,21:47:17,21:47:17,1834,31,0,0,,,13744.71,0
11108020,21:47:40,21:47:40,1766,32,0,0,,,13879.18,0
11108020,21:48:00,21:48:00,1733,33,0,0,,,14036.15,0
11108020,21:48:33,21:48:33,1732,34,0,0,,,14249.54,0
11108020,21:49:36,21:49:36,1577,35,0,0,,,14664.46,0
11108020,21:52:00,21:52:00,5603,36,1,0,,,15606.51,1
11109020,05:45:00,05:45:00,2844,1,0,0,,,0.00,1
11109020,05:46:40,05:46:40,6468,2,0,0,,,516.69,0
11109020,05:47:58,05:47:58,2817,3,0,0,,,934.24,0
11109020,05:50:00,05:50:00,193,4,0,0,,,1494.43,1
11109020,05:50:17,05:50:17,17,5,0,0,,,1647.81,0
11109020,05:51:21,05:51:21,141,6,0,0,,,2203.24,0
11109020,05:52:00,05:52:00,147,7,0,0,,,2530.22,1
11109020,05:52:26,05:52:26,5318,8,0,0,,,2725.42,0
11109020,05:53:02,05:53:02,5315,9,0,0,,,3015.91,0
11109020,05:53:33,05:53:33,153,10,0,0,,,3261.05,0
11109020,05:54:11,05:54:11,143,11,0,0,,,3549.53,0
11109020,05:55:08,05:55:08,144,12,0,0,,,3977.57,0
11109020,05:56:01,05:56:01,150,13,0,0,,,4352.28,0
11109020,05:56:30,05:56:30,5319,14,0,0,,,4573.13,0
11109020,05:57:01,05:57:01,140,15,0,0,,,4800.98,0
11109020,05:57:46,05:57:46,5321,16,0,0,,,5151.61,0
11109020,05:58:27,05:58:27,136,17,0,0,,,5481.53,0
11109020,05:59:17,05:59:17,188,18,0,0,,,5885.01,0
11109020,05:59:45,05:59:45,168,19,0,0,,,6095.14,0
11109020,06:00:16,06:00:16,5322,20,0,0,,,6335.46,0
11109020,06:01:00,06:01:00,203,21,0,0,,,6623.25,1
11109020,06:01:42,06:01:42,211,22,0,0,,,6955.38,0
11109020,06:06:03,06:06:03,2306,23,0,0,,,8866.05,0
11109020,06:06:38,06:06:38,2305,24,0,0,,,9155.01,0
11109020,06:07:09,06:07:09,6036,25,0,0,,,9391.01,0
11109020,06:08:00,06:08:00,6200,26,0,0,,,9761.38,1
11109020,06:08:30,06:08:30,2486,27,0,0,,,9944.71,0
11109020,06:09:28,06:09:28,2489,28,0,0,,,10296.21,0
11109020,06:10:26,06:10:26,2507,29,0,0,,,10604.21,0
11109020,06:11:12,06:11:12,2490,30,0,0,,,10882.39,0
11109020,06:11:40,06:11:40,2491,31,0,0,,,11055.00,0
11109020,06:12:04,06:12:04,2492,32,0,0,,,11188.59,0
11109020,06:12:53,06:12:53,5326,33,0,0,,,11478.51,0
11109020,06:13:30,06:13:30,2509,34,0,0,,,11713.87,0
11109020,06:14:34,06:14:34,5327,35,0,0,,,12065.67,0
11109020,06:15:04,06:15:04,3701,36,0,0,,,12236.20,0
11109020,06:16:00,06:16:00,2496,37,0,0,,,12537.37,1
11109020,06:17:01,06:17:01,5231,38,0,0,,,13052.58,0
11109020,06:17:49,06:17:49,5328,39,0,0,,,13453.78,0
11109020,06:18:23,06:18:23,2542,40,0,0,,,13708.13,0
11109020,06:19:05,06:19:05,2548,41,0,0,,,14061.18,0
11109020,06:19:43,06:19:43,2547,42,0,0,,,14370.74,0
11109020,06:20:00,06:20:00,3720,43,1,0,,,14525.63,1
11110070,04:45:00,04:45:00,3688,1,0,0,,,0.00,1
11110070,04:45:30,04:45:30,2176,2,0,0,,,162.15,0
11110070,04:46:13,04:46:13,2181,3,0,0,,,394.81,0
11110070,04:47:00,04:47:00,2174,4,0,0,,,657.02,1
11110070,04:49:00,04:49:00,981,5,0,0,,,1181.28,1
11110070,04:49:23,04:49:23,984,6,0,0,,,1360.43,0
11110070,04:49:42,04:49:42,949,7,0,0,,,1503.14,0
11110070,04:50:05,04:50:05,951,8,0,0,,,1692.10,0
11110070,04:50:40,04:50:40,973,9,0,0,,,1949.02,0
11110070,04:53:33,04:53:33,6403,10,0,0,,,3026.54,0
11110070,04:54:17,04:54:17,6021,11,0,0,,,3348.80,0
11110070,04:56:00,04:56:00,5572,12,1,0,,,4079.96,1
11112010,11:10:00,11:10:00,3683,1,0,0,,,0.00,1
11112010,11:10:51,11:10:51,5333,2,0,0,,,296.43,0
11112010,11:11:34,11:11:34,5332,3,0,0,,,541.60,0
11112010,11:12:32,11:12:32,2541,4,0,0,,,878.47,0
11112010,11:13:12,11:13:12,5873,5,0,0,,,1104.59,0
11112010,11:14:28,11:14:28,2497,6,0,0,,,1542.41,0
11112010,11:16:00,11:16:00,5334,7,0,0,,,2066.40,1
11112010,11:17:16,11:17:16,2512,8,0,0,,,2445.89,0
11112010,11:17:50,11:17:50,2474,9,0,0,,,2588.19,0
11112010,11:18:59,11:18:59,5335,10,0,0,,,2894.70,0
11112010,11:19:56,11:19:56,5568,11,0,0,,,3163.56,0
11112010,11:20:49,11:20:49,2493,12,0,0,,,3433.48,0
11112010,11:21:54,11:21:54,5183,13,0,0,,,3716.34,0
11112010,11:23:18,11:23:18,2511,14,0,0,,,4062.83,0
11112010,11:24:42,11:24:42,2487,15,0,0,,,4470.03,0
11112010,11:25:24,11:25:24,5224,16,0,0,,,4672.05,0
11112010,11:27:00,11:27:00,2476,17,0,0,,,5079.51,1
11112010,11:27:38,11:27:38,5338,18,0,0,,,5316.35,0
11112010,11:28:37,11:28:37,2247,19,0,0,,,5629.45,0
11112010,11:34:47,11:34:47,210,20,0,0,,,7681.26,0
11112010,11:36:00,11:36:00,166,21,0,0,,,8107.60,1
11112010,11:36:42,11:36:42,167,22,0,0,,,8338.88,0
11112010,11:37:22,11:37:22,185,23,0,0,,,8579.24,0
11112010,11:37:56,11:37:56,152,24,0,0,,,8785.59,0
11112010,11:38:48,11:38:48,135,25,0,0,,,9100.30,0
11112010,11:39:56,11:39:56,142,26,0,0,,,9510.93,0
11112010,11:40:48,11:40:48,139,27,0,0,,,9815.64,0
11112010,11:41:31,11:41:31,5320,28,0,0,,,10073.65,0
11112010,11:42:02,11:42:02,149,29,0,0,,,10257.11,0
11112010,11:43:03,11:43:03,145,30,0,0,,,10601.15,0
11112010,11:44:26,11:44:26,5314,31,0,0,,,11076.56,0
11112010,11:45:09,11:45:09,5323,32,0,0,,,11348.98,0
11112010,11:45:49,11:45:49,151,33,0,0,,,11607.83,0
11112010,11:46:32,11:46:32,146,34,0,0,,,11868.12,0
11112010,11:47:00,11:47:00,148,35,0,0,,,12038.23,1
11112010,11:47:29,11:47:29,5316,36,0,0,,,12219.06,0
11112010,11:48:07,11:48:07,16,37,0,0,,,12468.26,0
11112010,11:49:18,11:49:18,5317,38,0,0,,,12901.60,0
11112010,11:50:00,11:50:00,14,39,0,0,,,13137.80,1
11112010,11:52:09,11:52:09,2818,40,0,0,,,13693.97,0
11112010,11:53:43,11:53:43,6467,41,0,0,,,14153.41,0
11112010,11:56:00,11:56:00,2844,42,1,0,,,14771.99,1
11113010,13:30:00,13:30:00,6172,1,0,0,,,0.00,1
11113010,13:31:55,13:31:55,6174,2,0,0,,,558.09,0
11113010,13:32:58,13:32:58,6176,3,0,0,,,858.85,0
11113010,13:34:07,13:34:07,6177,4,0,0,,,1232.28,0
11113010,13:34:53,13:34:53,6170,5,0,0,,,1464.27,0
11113010,13:38:47,13:38:47,6167,6,0,0,,,2345.45,0
11113010,13:40:25,13:40:25,6165,7,0,0,,,2838.42,0
11113010,13:41:59,13:41:59,6163,8,0,0,,,3327.76,0
11113010,13:43:37,13:43:37,6161,9,0,0,,,3761.31,0
11113010,13:46:17,13:46:17,6159,10,0,0,,,4534.07,0
11113010,13:48:06,13:48:06,6157,11,0,0,,,5100.82,0
11113010,13:49:40,13:49:40,6155,12,0,0,,,5577.35,0
11113010,13:50:46,13:50:46,6180,13,0,0,,,5940.17,0
11113010,13:52:00,13:52:00,6182,14,0,0,,,6289.83,1
11113010,13:53:36,13:53:36,6184,15,0,0,,,6717.21,0
11113010,13:55:50,13:55:50,6153,16,0,0,,,7344.05,0
11113010,13:57:26,13:57:26,6151,17,0,0,,,7767.60,0
11113010,13:58:54,13:58:54,6186,18,0,0,,,8106.14,0
11113010,14:01:00,14:01:00,6149,19,0,0,,,8636.09,1
11113010,14:02:44,14:02:44,6147,20,0,0,,,9099.18,0
11113010,14:04:28,14:04:28,6145,21,0,0,,,9563.46,0
11113010,14:05:37,14:05:37,6143,22,0,0,,,9884.87,0
11113010,14:06:54,14:06:54,6141,23,0,0,,,10267.53,0
11113010,14:08:35,14:08:35,6139,24,0,0,,,10771.53,0
11113010,14:10:11,14:10:11,6137,25,0,0,,,11266.01,0
11113010,14:11:24,14:11:24,6135,26,0,0,,,11646.83,0
11113010,14:12:49,14:12:49,6133,27,0,0,,,12075.41,0
11113010,14:13:58,14:13:58,6131,28,0,0,,,12414.50,0
11113010,14:15:12,14:15:12,6129,29,0,0,,,12764.59,0
11113010,14:17:27,14:17:27,6127,30,0,0,,,13413.25,0
11113010,14:19:07,14:19:07,6125,31,0,0,,,13871.17,0
11113010,14:20:47,14:20:47,6123,32,0,0,,,14336.73,0
11113010,14:23:02,14:23:02,6121,33,0,0,,,14777.04,0
11113010,14:26:00,14:26:00,6164,34,1,0,,,15437.65,1
11114020,07:45:00,07:45:00,5598,1,0,0,,,0.00,1
11114020,07:45:37,07:45:37,355,2,0,0,,,149.01,0
11114020,07:46:28,07:46:28,786,3,0,0,,,344.47,0
11114020,07:49:31,07:49:31,6090,4,0,0,,,961.22,0
11114020,07:51:00,07:51:00,788,5,0,0,,,1273.98,1
11114020,07:52:12,07:52:12,753,6,0,0,,,1639.50,0
11114020,07:53:06,07:53:06,6306,7,0,0,,,1888.37,0
11114020,07:54:34,07:54:34,5350,8,0,0,,,2302.47,0
11114020,07:55:01,07:55:01,757,9,0,0,,,2424.20,0
11114020,07:56:14,07:56:14,794,10,0,0,,,2741.92,0
11114020,07:57:00,07:57:00,615,11,0,0,,,2943.41,1
11114020,07:57:44,07:57:44,370,12,0,0,,,3156.15,0
11114020,07:58:28,07:58:28,363,13,0,0,,,3357.26,0
11114020,07:59:21,07:59:21,366,14,0,0,,,3572.76,0
11114020,08:00:46,08:00:46,369,15,0,0,,,3900.93,0
11114020,08:01:55,08:01:55,371,16,0,0,,,4145.59,0
11114020,08:02:55,08:02:55,639,17,0,0,,,4429.41,0
11114020,08:04:16,08:04:16,631,18,0,0,,,4780.47,0
11114020,08:05:05,08:05:05,634,19,0,0,,,4990.09,0
11114020,08:06:42,08:06:42,5654,20,1,0,,,5440.11,0
11114020,08:07:47,08:07:47,221,21,0,0,,,5715.48,0
11114020,08:09:00,08:09:00,252,22,0,0,,,6053.47,1
11114020,08:13:20,08:13:20,253,23,0,0,,,6470.11,0
11114020,08:16:55,08:16:55,219,24,0,0,,,6749.70,0
11114020,08:19:00,08:19:00,5656,25,1,0,,,6942.02,1
11115010,22:16:00,22:16:00,3031,1,0,0,,,0.00,1
11115010,22:17:00,22:17:00,5240,2,0,0,,,380.47,0
11115010,22:17:33,22:17:33,3029,3,0,0,,,554.09,0
11115010,22:18:47,22:18:47,3020,4,0,0,,,859.53,0
11115010,22:19:31,22:19:31,3022,5,0,0,,,1139.91,0
11115010,22:21:23,22:21:23,3026,6,0,0,,,1598.76,0
11115010,22:21:54,22:21:54,3023,7,0,0,,,1784.16,0
11115010,22:23:00,22:23:00,2093,8,0,0,,,2088.40,1
11115010,22:25:42,22:25:42,2041,9,0,0,,,2796.40,0
11115010,22:26:58,22:26:58,3658,10,0,0,,,3259.89,0
11115010,22:28:00,22:28:00,2036,11,0,0,,,3627.55,1
11115010,22:29:06,22:29:06,5336,12,0,0,,,3866.57,0
11115010,22:30:07,22:30:07,2040,13,0,0,,,4085.87,0
11115010,22:31:44,22:31:44,2042,14,0,0,,,4386.17,0
11115010,22:32:40,22:32:40,2027,15,0,0,,,4542.06,0
11115010,22:33:47,22:33:47,2023,16,0,0,,,4770.56,0
11115010,22:34:58,22:34:58,2020,17,0,0,,,5027.21,0
11115010,22:36:05,22:36:05,3589,18,0,0,,,5275.59,0
11115010,22:37:01,22:37:01,3592,19,0,0,,,5477.94,0
11115010,22:37:42,22:37:42,2254,20,0,0,,,5607.50,0
11115010,22:40:00,22:40:00,6566,21,0,0,,,6049.80,1
11115010,22:40:39,22:40:39,2252,22,0,0,,,6267.69,0
11115010,22:41:05,22:41:05,3366,23,0,0,,,6406.47,0
11115010,22:41:34,22:41:34,3367,24,0,0,,,6567.87,0
11115010,22:42:07,22:42:07,3622,25,0,0,,,6762.85,0
11115010,22:43:18,22:43:18,6398,26,0,0,,,7162.33,0
11115010,22:44:20,22:44:20,6396,27,0,0,,,7502.81,0
11115010,22:45:00,22:45:00,6316,28,0,0,,,7718.22,1
11115010,22:45:47,22:45:47,3624,29,0,0,,,7935.98,0
11115010,22:46:50,22:46:50,3625,30,0,0,,,8308.39,0
11115010,22:47:47,22:47:47,3626,31,0,0,,,8595.29,0
11115010,22:48:53,22:48:53,2132,32,0,0,,,8948.34,0
11115010,22:50:00,22:50:00,962,33,0,0,,,9299.04,1
11115010,22:51:00,22:51:00,5636,34,0,0,,,9767.61,1
11115010,22:51:59,22:51:59,5638,35,0,0,,,10121.57,0
11115010,22:53:14,22:53:14,6472,36,0,0,,,10514.49,0
11115010,22:53:54,22:53:54,6427,37,0,0,,,10753.42,0
11115010,22:55:00,22:55:00,6446,38,0,0,,,11090.20,1
11115010,22:56:12,22:56:12,6447,39,0,0,,,11687.45,0
11115010,22:56:43,22:56:43,6449,40,0,0,,,11901.38,0
11115010,22:57:11,22:57:11,3199,41,0,0,,,12128.36,0
11115010,22:57:41,22:57:41,299,42,0,0,,,12334.79,0
11115010,22:58:02,22:58:02,293,43,0,0,,,12497.72,0
11115010,22:58:23,22:58:23,298,44,0,0,,,12659.04,0
11115010,22:58:47,22:58:47,292,45,0,0,,,12827.69,0
11115010,22:59:24,22:59:24,6105,46,0,0,,,13096.19,0
11115010,23:00:00,23:00:00,2382,47,0,0,,,13396.99,1
11115010,23:00:41,23:00:41,2380,48,0,0,,,13618.62,0
11115010,23:01:20,23:01:20,2385,49,0,0,,,13814.02,0
11115010,23:01:58,23:01:58,2376,50,0,0,,,14016.27,0
11115010,23:03:05,23:03:05,2378,51,0,0,,,14349.01,0
11115010,23:03:53,23:03:53,5330,52,0,0,,,14601.39,0
11115010,23:04:46,23:04:46,396,53,0,0,,,14888.33,0
11115010,23:05:56,23:05:56,384,54,0,0,,,15237.56,0
11115010,23:06:27,23:06:27,391,55,0,0,,,15409.48,0
11115010,23:07:37,23:07:37,387,56,0,0,,,15768.98,0
11115010,23:08:26,23:08:26,390,57,0,0,,,16009.53,0
11115010,23:09:22,23:09:22,388,58,0,0,,,16300.31,0
11115010,23:11:03,23:11:03,6521,59,0,0,,,16817.86,0
11115010,23:12:02,23:12:02,5599,60,0,0,,,17115.13,0
11115010,23:12:27,23:12:27,355,61,0,0,,,17240.47,0
11115010,23:13:05,23:13:05,786,62,0,0,,,17435.93,0
11115010,23:14:29,23:14:29,665,63,0,0,,,17856.93,0
11115010,23:15:07,23:15:07,6106,64,0,0,,,18018.28,0
11115010,23:16:00,23:16:00,278,65,1,0,,,18274.14,1
11116010,07:06:00,07:06:00,957,1,0,0,,,0.00,1
11116010,07:06:45,07:06:45,983,2,0,0,,,345.47,0
11116010,07:08:07,07:08:07,958,3,0,0,,,944.57,0
11116010,07:09:39,07:09:39,982,4,0,0,,,1514.89,0
11116010,07:12:13,07:12:13,971,5,0,0,,,2506.19,0
11116010,07:12:45,07:12:45,950,6,0,0,,,2724.56,0
11116010,07:13:04,07:13:04,948,7,0,0,,,2855.21,0
11116010,07:13:31,07:13:31,947,8,0,0,,,3048.36,0
11116010,07:14:00,07:14:00,975,9,0,0,,,3256.66,1
11116010,07:15:00,07:15:00,2175,10,0,0,,,3743.11,1
11116010,07:15:36,07:15:36,2182,11,0,0,,,3961.01,0
11116010,07:16:33,07:16:33,3615,12,0,0,,,4262.66,0
11116010,07:17:00,07:17:00,2172,13,0,0,,,4389.90,1
11116010,07:17:31,07:17:31,2177,14,0,0,,,4551.99,0
11116010,07:18:33,07:18:33,2179,15,0,0,,,4882.07,0
11116010,07:19:56,07:19:56,2170,16,0,0,,,5246.71,0
11116010,07:21:14,07:21:14,5305,17,0,0,,,5748.27,0
11116010,07:21:41,07:21:41,3702,18,0,0,,,5910.30,0
11116010,07:22:28,07:22:28,3601,19,0,0,,,6132.63,0
11116010,07:24:09,07:24:09,3153,20,0,0,,,6647.68,0
11116010,07:24:34,07:24:34,3110,21,0,0,,,6802.41,0
11116010,07:25:23,07:25:23,3081,22,0,0,,,7125.32,0
11116010,07:26:02,07:26:02,3152,23,0,0,,,7343.30,0
11116010,07:26:35,07:26:35,3129,24,0,0,,,7518.73,0
11116010,07:26:57,07:26:57,3134,25,0,0,,,7669.09,0
11116010,07:27:38,07:27:38,3155,26,0,0,,,7969.72,0
11116010,07:28:15,07:28:15,3115,27,0,0,,,8296.23,0
11116010,07:29:25,07:29:25,6400,28,0,0,,,8747.93,0
11116010,07:30:01,07:30:01,3141,29,0,0,,,9041.21,0
11116010,07:30:30,07:30:30,3084,30,0,0,,,9332.15,0
11116010,07:31:03,07:31:03,3116,31,0,0,,,9634.34,0
11116010,07:31:27,07:31:27,3684,32,0,0,,,9820.89,0
11116010,07:32:05,07:32:05,5267,33,0,0,,,10090.25,0
11116010,07:32:23,07:32:23,3156,34,0,0,,,10251.85,0
11116010,07:32:42,07:32:42,3151,35,0,0,,,10429.03,0
11116010,07:33:21,07:33:21,3111,36,0,0,,,10631.96,0
11116010,07:34:00,07:34:00,5266,37,0,0,,,10945.32,1
11116010,07:34:33,07:34:33,3118,38,0,0,,,11210.00,0
11116010,07:34:58,07:34:58,3133,39,0,0,,,11399.44,0
11116010,07:35:20,07:35:20,3125,40,0,0,,,11575.51,0
11116010,07:36:19,07:36:19,3137,41,0,0,,,11953.79,0
11116010,07:36:46,07:36:46,3136,42,0,0,,,12154.07,0
11116010,07:37:33,07:37:33,3086,43,0,0,,,12505.64,0
11116010,07:38:25,07:38:25,3087,44,0,0,,,12921.17,0
11116010,07:39:05,07:39:05,3139,45,0,0,,,13229.26,0
11116010,07:39:34,07:39:34,3638,46,0,0,,,13452.84,0
11116010,07:41:42,07:41:42,3639,47,0,0,,,14257.25,0
11116010,07:43:24,07:43:24,5299,48,0,0,,,14862.02,0
11116010,07:44:00,07:44:00,3669,49,0,0,,,15132.49,1
11116010,07:45:02,07:45:02,6301,50,0,0,,,15497.73,0
11116010,07:45:32,07:45:32,6303,51,0,0,,,15690.18,0
11116010,07:46:19,07:46:19,2808,52,0,0,,,15922.75,0
11116010,07:47:19,07:47:19,2801,53,0,0,,,16329.95,0
11116010,07:48:00,07:48:00,2804,54,0,0,,,16580.90,1
11116010,07:49:19,07:49:19,3098,55,0,0,,,17090.07,0
11116010,07:49:44,07:49:44,3142,56,0,0,,,17266.91,0
11116010,07:50:17,07:50:17,6290,57,0,0,,,17496.29,0
11116010,07:50:51,07:50:51,3099,58,0,0,,,17760.08,0
11116010,07:51:11,07:51:11,3101,59,0,0,,,17918.04,0
11116010,07:51:35,07:51:35,6354,60,0,0,,,18064.86,0
11116010,07:52:18,07:52:18,5297,61,0,0,,,18396.32,0
11116010,07:52:55,07:52:55,3642,62,0,0,,,18645.48,0
11116010,07:53:31,07:53:31,3103,63,0,0,,,18906.98,0
11116010,07:54:00,07:54:00,3104,64,0,0,,,19100.04,0
11116010,07:54:24,07:54:24,3107,65,0,0,,,19271.27,0
11116010,07:54:53,07:54:53,3154,66,0,0,,,19474.65,0
11116010,07:55:15,07:55:15,3109,67,0,0,,,19641.60,0
11116010,07:55:54,07:55:54,3119,68,0,0,,,19878.01,0
11116010,07:56:52,07:56:52,3721,69,0,0,,,20305.62,0
11116010,07:58:00,07:58:00,5308,70,1,0,,,20786.22,1
11117020,06:00:00,06:00:00,4370,1,0,0,,,0.00,1
11117020,06:01:01,06:01:01,4318,2,0,0,,,434.29,0
11117020,06:01:29,06:01:29,4316,3,0,0,,,667.78,0
11117020,06:02:09,06:02:09,4281,4,0,0,,,924.67,0
11117020,06:02:48,06:02:48,4446,5,0,0,,,1194.06,0
11117020,06:03:14,06:03:14,4272,6,0,0,,,1381.85,0
11117020,06:03:54,06:03:54,4263,7,0,0,,,1673.77,0
11117020,06:04:32,06:04:32,5227,8,0,0,,,1952.43,0
11117020,06:05:02,06:05:02,4264,9,0,0,,,2191.80,0
11117020,06:05:47,06:05:47,4273,10,0,0,,,2522.59,0
11117020,06:06:15,06:06:15,4275,11,0,0,,,2717.20,0
11117020,06:06:57,06:06:57,4251,12,0,0,,,3017.06,0
11117020,06:07:42,06:07:42,4253,13,0,0,,,3341.80,0
11117020,06:08:22,06:08:22,4256,14,0,0,,,3654.11,0
11117020,06:09:37,06:09:37,4473,15,0,0,,,4216.51,0
11117020,06:10:21,06:10:21,4269,16,0,0,,,4532.57,0
11117020,06:11:13,06:11:13,4444,17,0,0,,,4882.43,0
11117020,06:12:05,06:12:05,4702,18,0,0,,,5228.15,0
11117020,06:13:08,06:13:08,4232,19,0,0,,,5622.64,0
11117020,06:14:00,06:14:00,4221,20,0,0,,,6011.80,1
11117020,06:15:07,06:15:07,4765,21,0,0,,,6329.62,0
11117020,06:16:42,06:16:42,4442,22,0,0,,,6824.55,0
11117020,06:17:10,06:17:10,4786,23,0,0,,,7071.36,0
11117020,06:17:58,06:17:58,4777,24,0,0,,,7461.17,0
11117020,06:18:25,06:18:25,6253,25,0,0,,,7675.53,0
11117020,06:19:19,06:19:19,6251,26,0,0,,,8132.76,0
11117020,06:19:41,06:19:41,4785,27,0,0,,,8322.64,0
11117020,06:20:43,06:20:43,6385,28,0,0,,,8772.04,0
11117020,06:22:02,06:22:02,4904,29,0,0,,,9380.39,0
11117020,06:22:26,06:22:26,4897,30,0,0,,,9572.63,0
11117020,06:22:50,06:22:50,4896,31,0,0,,,9769.63,0
11117020,06:23:25,06:23:25,4902,32,0,0,,,10057.74,0
11117020,06:24:11,06:24:11,1699,33,0,0,,,10419.80,0
11117020,06:25:01,06:25:01,1688,34,0,0,,,10854.47,0
11117020,06:26:07,06:26:07,1474,35,0,0,,,11335.65,0
11117020,06:27:00,06:27:00,1582,36,0,0,,,11691.64,1
11117020,06:28:07,06:28:07,5253,37,0,0,,,12205.22,0
11117020,06:28:54,06:28:54,1693,38,0,0,,,12554.91,0
11117020,06:29:43,06:29:43,1695,39,0,0,,,12913.92,0
11117020,06:30:30,06:30:30,1700,40,0,0,,,13266.29,0
11117020,06:31:23,06:31:23,5278,41,0,0,,,13667.11,0
11117020,06:32:05,06:32:05,1679,42,0,0,,,13993.10,0
11117020,06:32:57,06:32:57,5279,43,0,0,,,14373.81,0
11117020,06:34:00,06:34:00,5229,44,0,0,,,14863.48,1
11117020,06:34:49,06:34:49,1675,45,0,0,,,15172.96,0
11117020,06:35:30,06:35:30,1696,46,0,0,,,15465.13,0
11117020,06:36:38,06:36:38,1694,47,0,0,,,15939.17,0
11117020,06:37:51,06:37:51,1690,48,0,0,,,16424.34,0
11117020,06:38:38,06:38:38,1701,49,0,0,,,16705.39,0
11117020,06:40:00,06:40:00,1751,50,0,0,,,17189.80,1
11117020,06:41:50,06:41:50,1704,51,0,0,,,18094.76,0
11117020,06:42:58,06:42:58,1852,52,0,0,,,18710.77,0
11117020,06:44:06,06:44:06,1677,53,0,0,,,19342.46,0
11117020,06:45:02,06:45:02,1685,54,0,0,,,19828.15,0
11117020,06:46:00,06:46:00,1689,55,0,0,,,20362.93,1
11117020,06:47:14,06:47:14,1681,56,0,0,,,20968.53,0
11117020,06:48:07,06:48:07,4641,57,0,0,,,21375.86,0
11117020,06:49:12,06:49:12,4643,58,0,0,,,21872.92,0
11117020,06:50:00,06:50:00,4645,59,0,0,,,22245.81,1
11117020,06:50:29,06:50:29,4640,60,0,0,,,22541.52,0
11117020,06:51:33,06:51:33,4621,61,0,0,,,23044.19,0
11117020,06:52:00,06:52:00,4627,62,0,0,,,23328.44,0
11117020,06:52:46,06:52:46,4619,63,0,0,,,23767.65,0
11117020,06:54:00,06:54:00,4668,64,1,0,,,24389.53,1
11118070,18:30:00,18:30:00,874,1,0,0,,,0.00,1
11118070,18:30:37,18:30:37,885,2,0,0,,,230.48,0
11118070,18:30:52,18:30:52,880,3,0,0,,,343.71,0
11118070,18:31:11,18:31:11,878,4,0,0,,,483.22,0
11118070,18:31:56,18:31:56,851,5,0,0,,,801.77,0
11118070,18:32:38,18:32:38,850,6,0,0,,,1073.13,0
11118070,18:33:12,18:33:12,852,7,0,0,,,1311.69,0
11118070,18:33:33,18:33:33,5099,8,0,0,,,1480.58,0
11118070,18:34:16,18:34:16,404,9,0,0,,,1731.29,0
11118070,18:34:40,18:34:40,398,10,0,0,,,1903.62,0
11118070,18:35:32,18:35:32,402,11,0,0,,,2222.12,0
11118070,18:36:29,18:36:29,400,12,0,0,,,2603.19,0
11118070,18:37:00,18:37:00,683,13,0,0,,,2801.33,1
11118070,18:37:51,18:37:51,733,14,0,0,,,2986.05,0
11118070,18:39:23,18:39:23,732,15,0,0,,,3375.83,0
11118070,18:41:02,18:41:02,6318,16,0,0,,,3697.04,0
11118070,18:42:18,18:42:18,535,17,0,0,,,3951.87,0
11118070,18:43:02,18:43:02,551,18,0,0,,,4148.75,0
11118070,18:43:41,18:43:41,559,19,0,0,,,4349.70,0
11118070,18:44:29,18:44:29,538,20,0,0,,,4559.09,0
11118070,18:45:17,18:45:17,560,21,0,0,,,4761.59,0
11118070,18:46:17,18:46:17,545,22,0,0,,,5028.23,0
11118070,18:47:12,18:47:12,754,23,0,0,,,5263.95,0
11118070,18:48:36,18:48:36,760,24,0,0,,,5628.47,0
11118070,18:50:00,18:50:00,649,25,0,0,,,5923.48,1
11118070,18:50:47,18:50:47,664,26,0,0,,,6068.20,0
11118070,18:52:03,18:52:03,5747,27,0,0,,,6289.77,0
11118070,18:54:55,18:54:55,5358,28,0,0,,,6851.91,0
11118070,18:56:00,18:56:00,5348,29,0,0,,,7050.15,1
11118070,18:57:07,18:57:07,408,30,0,0,,,7406.74,0
11118070,18:57:42,18:57:42,389,31,0,0,,,7592.74,0
11118070,18:58:57,18:58:57,5349,32,0,0,,,7969.73,0
11118070,18:59:29,18:59:29,386,33,0,0,,,8133.74,0
11118070,19:00:47,19:00:47,392,34,0,0,,,8503.21,0
11118070,19:01:58,19:01:58,330,35,0,0,,,8879.45,0
11118070,19:02:30,19:02:30,341,36,0,0,,,9038.40,0
11118070,19:03:30,19:03:30,348,37,0,0,,,9309.57,0
11118070,19:04:16,19:04:16,326,38,0,0,,,9532.30,0
11118070,19:04:52,19:04:52,350,39,0,0,,,9730.96,0
11118070,19:05:24,19:05:24,347,40,0,0,,,9910.62,0
11118070,19:07:00,19:07:00,335,41,0,0,,,10294.62,1
11118070,19:07:43,19:07:43,329,42,0,0,,,10528.00,0
11118070,19:08:46,19:08:46,320,43,0,0,,,10859.16,0
11118070,19:09:15,19:09:15,343,44,0,0,,,11003.04,0
11118070,19:10:17,19:10:17,317,45,0,0,,,11260.17,0
11118070,19:11:01,19:11:01,334,46,0,0,,,11467.42,0
11118070,19:12:00,19:12:00,345,47,0,0,,,11755.97,1
11118070,19:14:08,19:14:08,6352,48,0,0,,,12486.50,0
11118070,19:14:43,19:14:43,5660,49,0,0,,,12725.96,0
11118070,19:15:34,19:15:34,6091,50,0,0,,,13059.97,0
11118070,19:17:00,19:17:00,6375,51,1,0,,,13554.20,1
11119020,18:14:00,18:14:00,4081,1,0,0,,,0.00,1
11119020,18:15:38,18:15:38,3805,2,0,0,,,891.20,0
11119020,18:16:31,18:16:31,3800,3,0,0,,,1445.73,0
11119020,18:17:00,18:17:00,3802,4,0,0,,,1737.70,1
11119020,18:18:29,18:18:29,3799,5,0,0,,,2574.72,0
11119020,18:19:45,18:19:45,5057,6,0,0,,,3365.43,0
11119020,18:20:33,18:20:33,5053,7,0,0,,,3784.67,0
11119020,18:20:44,18:20:44,5058,8,0,0,,,3906.82,0
11119020,18:21:24,18:21:24,5056,9,0,0,,,4367.42,0
11119020,18:21:41,18:21:41,5049,10,0,0,,,4585.82,0
11119020,18:22:00,18:22:00,5055,11,0,0,,,4796.96,1
11119020,18:22:24,18:22:24,5059,12,0,0,,,5026.86,0
11119020,18:22:55,18:22:55,5054,13,0,0,,,5307.67,0
11119020,18:23:35,18:23:35,5145,14,0,0,,,5520.70,0
11119020,18:24:06,18:24:06,5140,15,0,0,,,5782.16,0
11119020,18:24:33,18:24:33,5157,16,0,0,,,6002.59,0
11119020,18:25:00,18:25:00,5153,17,0,0,,,6238.78,1
11119020,18:26:54,18:26:54,4578,18,0,0,,,6971.29,0
11119020,18:31:11,18:31:11,4516,19,0,0,,,8357.65,0
11119020,18:32:00,18:32:00,4581,20,0,0,,,8675.65,1
11119020,18:32:34,18:32:34,4575,21,0,0,,,8953.34,0
11119020,18:33:08,18:33:08,3840,22,0,0,,,9192.60,0
11119020,18:33:28,18:33:28,3837,23,0,0,,,9352.83,0
11119020,18:33:49,18:33:49,4070,24,0,0,,,9527.80,0
11119020,18:34:12,18:34:12,4068,25,0,0,,,9720.86,0
11119020,18:34:37,18:34:37,4066,26,0,0,,,9918.48,0
11119020,18:35:00,18:35:00,4064,27,0,0,,,10092.34,1
11119020,18:35:47,18:35:47,4063,28,0,0,,,10349.04,0
11119020,18:37:47,18:37:47,3808,29,0,0,,,11043.69,0
11119020,18:38:41,18:38:41,3807,30,0,0,,,11365.90,0
11119020,18:40:47,18:40:47,3961,31,0,0,,,11902.03,0
11119020,18:41:25,18:41:25,3962,32,0,0,,,12127.30,0
11119020,18:42:44,18:42:44,6436,33,0,0,,,12532.24,0
11119020,18:45:00,18:45:00,5565,34,0,0,,,13261.78,1
11119020,18:45:49,18:45:49,4162,35,0,0,,,13603.69,0
11119020,18:46:37,18:46:37,3959,36,0,0,,,13958.74,0
11119020,18:46:55,18:46:55,3958,37,0,0,,,14116.81,0
11119020,18:47:29,18:47:29,3964,38,0,0,,,14402.30,0
11119020,18:48:10,18:48:10,4098,39,0,0,,,14750.02,0
11119020,18:49:00,18:49:00,3925,40,0,0,,,15139.51,1
11119020,18:49:59,18:49:59,3928,41,0,0,,,15497.51,0
11119020,18:50:33,18:50:33,3906,42,0,0,,,15701.46,0
11119020,18:51:14,18:51:14,3909,43,0,0,,,15937.49,0
11119020,18:52:03,18:52:03,3911,44,0,0,,,16228.40,0
11119020,18:52:41,18:52:41,3913,45,0,0,,,16442.28,0
11119020,18:53:59,18:53:59,3914,46,0,0,,,16899.47,0
11119020,18:54:49,18:54:49,3915,47,0,0,,,17200.68,0
11119020,18:55:29,18:55:29,3917,48,0,0,,,17416.93,0
11119020,18:56:16,18:56:16,3920,49,0,0,,,17675.65,0
11119020,18:57:09,18:57:09,3921,50,0,0,,,17981.75,0
11119020,18:58:14,18:58:14,3923,51,0,0,,,18344.48,0
11119020,19:01:00,19:01:00,862,52,1,0,,,19095.55,1
11120070,06:00:00,06:00:00,2711,1,0,0,,,0.00,1
11120070,06:02:14,06:02:14,2974,2,0,0,,,1129.87,0
11120070,06:02:21,06:02:21,2978,3,0,0,,,1219.77,0
11120070,06:02:35,06:02:35,2979,4,0,0,,,1380.34,0
11120070,06:02:51,06:02:51,2975,5,0,0,,,1570.16,0
11120070,06:03:12,06:03:12,2981,6,0,0,,,1770.93,0
11120070,06:03:40,06:03:40,2983,7,0,0,,,1973.50,0
11120070,06:04:19,06:04:19,3463,8,0,0,,,2359.22,0
11120070,06:04:56,06:04:56,3461,9,0,0,,,2777.70,0
11120070,06:05:32,06:05:32,3447,10,0,0,,,2999.69,0
11120070,06:06:01,06:06:01,3465,11,0,0,,,3214.04,0
11120070,06:07:00,06:07:00,5341,12,0,0,,,3645.15,1
11120070,06:07:35,06:07:35,3467,13,0,0,,,3941.75,0
11120070,06:08:03,06:08:03,3456,14,0,0,,,4174.16,0
11120070,06:08:17,06:08:17,3445,15,0,0,,,4299.74,0
11120070,06:08:30,06:08:30,3454,16,0,0,,,4420.17,0
11120070,06:08:57,06:08:57,3452,17,0,0,,,4662.47,0
11120070,06:10:05,06:10:05,3468,18,0,0,,,5052.71,0
11120070,06:11:00,06:11:00,3449,19,0,0,,,5323.53,1
11120070,06:12:49,06:12:49,3396,20,0,0,,,6064.34,0
11120070,06:13:57,06:13:57,3675,21,0,0,,,6500.51,0
11120070,06:15:14,06:15:14,2933,22,0,0,,,7099.58,0
11120070,06:15:27,06:15:27,2936,23,0,0,,,7226.83,0
11120070,06:17:26,06:17:26,6216,24,0,0,,,8024.38,0
11120070,06:17:58,06:17:58,3695,25,0,0,,,8279.64,0
11120070,06:18:51,06:18:51,2722,26,0,0,,,8526.41,0
11120070,06:19:38,06:19:38,2720,27,0,0,,,8727.08,0
11120070,06:20:30,06:20:30,2721,28,0,0,,,8937.57,0
11120070,06:21:42,06:21:42,2715,29,0,0,,,9234.88,0
11120070,06:23:25,06:23:25,2719,30,0,0,,,9567.37,0
11120070,06:25:00,06:25:00,2355,31,0,0,,,9922.09,0
11120070,06:25:47,06:25:47,2357,32,0,0,,,10136.04,0
11120070,06:26:17,06:26:17,2354,33,0,0,,,10262.01,0
11120070,06:27:00,06:27:00,2747,34,0,0,,,10437.60,1
11120070,06:27:28,06:27:28,2748,35,0,0,,,10602.35,0
11120070,06:27:59,06:27:59,3581,36,0,0,,,10817.79,0
11120070,06:28:41,06:28:41,2525,37,0,0,,,11110.09,0
11120070,06:29:04,06:29:04,2524,38,0,0,,,11259.75,0
11120070,06:29:22,06:29:22,2353,39,0,0,,,11357.42,0
11120070,06:30:42,06:30:42,2015,40,0,0,,,11818.30,0
11120070,06:31:08,06:31:08,2009,41,0,0,,,12006.96,0
11120070,06:32:05,06:32:05,2011,42,0,0,,,12404.87,0
11120070,06:32:28,06:32:28,2013,43,0,0,,,12570.12,0
11120070,06:33:00,06:33:00,2610,44,0,0,,,12759.45,1
11120070,06:33:36,06:33:36,2004,45,0,0,,,13000.97,0
11120070,06:34:16,06:34:16,2003,46,0,0,,,13250.85,0
11120070,06:34:50,06:34:50,2006,47,0,0,,,13483.98,0
11120070,06:35:07,06:35:07,3076,48,0,0,,,13577.87,0
11120070,06:35:46,06:35:46,2016,49,0,0,,,13761.99,0
11120070,06:36:12,06:36:12,2019,50,0,0,,,13934.45,0
11120070,06:36:57,06:36:57,3721,51,0,0,,,14189.56,0
11120070,06:38:00,06:38:00,5296,52,1,0,,,14555.41,1
11121070,19:30:00,19:30:00,6332,1,0,0,,,0.00,1
11121070,19:31:16,19:31:16,5250,2,0,0,,,614.56,0
11121070,19:31:49,19:31:49,4339,3,0,0,,,869.30,0
11121070,19:32:20,19:32:20,4346,4,0,0,,,1141.56,0
11121070,19:32:36,19:32:36,4344,5,0,0,,,1274.57,0
11121070,19:33:16,19:33:16,4343,6,0,0,,,1549.60,0
11121070,19:33:50,19:33:50,4341,7,0,0,,,1817.89,0
11121070,19:35:13,19:35:13,5797,8,0,0,,,2434.16,0
11121070,19:35:40,19:35:40,5860,9,0,0,,,2666.22,0
11121070,19:36:58,19:36:58,4284,10,0,0,,,3300.32,0
11121070,19:37:16,19:37:16,4286,11,0,0,,,3435.68,0
11121070,19:37:38,19:37:38,4289,12,0,0,,,3623.84,0
11121070,19:37:58,19:37:58,4282,13,0,0,,,3778.74,0
11121070,19:39:03,19:39:03,4315,14,0,0,,,4265.11,0
11121070,19:39:37,19:39:37,4317,15,0,0,,,4549.66,0
11121070,19:41:00,19:41:00,4367,16,0,0,,,5127.37,1
11121070,19:42:35,19:42:35,4233,17,0,0,,,5898.43,0
11121070,19:42:56,19:42:56,4241,18,0,0,,,6062.38,0
11121070,19:43:24,19:43:24,4243,19,0,0,,,6306.46,0
11121070,19:43:46,19:43:46,4235,20,0,0,,,6483.26,0
11121070,19:44:14,19:44:14,4237,21,0,0,,,6727.20,0
11121070,19:46:04,19:46:04,4457,22,0,0,,,7503.41,0
11121070,19:46:56,19:46:56,4458,23,0,0,,,7921.30,0
11121070,19:47:59,19:47:59,4466,24,0,0,,,8419.98,0
11121070,19:48:33,19:48:33,4474,25,0,0,,,8748.40,0
11121070,19:49:20,19:49:20,6438,26,0,0,,,9201.63,0
11121070,19:49:50,19:49:50,6437,27,0,0,,,9475.28,0
11121070,19:51:00,19:51:00,4435,28,0,0,,,10128.09,1
11121070,19:51:29,19:51:29,4348,29,0,0,,,10453.09,0
11121070,19:52:17,19:52:17,4362,30,0,0,,,10741.21,0
11121070,19:53:38,19:53:38,4437,31,0,0,,,11649.03,0
11121070,19:54:09,19:54:09,4438,32,0,0,,,11996.92,0
11121070,19:54:48,19:54:48,4439,33,0,0,,,12449.61,0
11121070,19:55:42,19:55:42,4469,34,0,0,,,13048.00,0
11121070,19:57:14,19:57:14,4471,35,0,0,,,13650.41,0
11121070,19:57:45,19:57:45,4472,36,0,0,,,13886.33,0
11121070,19:58:07,19:58:07,4415,37,0,0,,,14121.84,0
11121070,19:58:22,19:58:22,4417,38,0,0,,,14301.75,0
11121070,19:59:02,19:59:02,4413,39,0,0,,,14697.55,0
11121070,19:59:36,19:59:36,4416,40,0,0,,,15108.21,0
11121070,20:00:24,20:00:24,4326,41,0,0,,,15654.19,0
11121070,20:01:00,20:01:00,4327,42,0,0,,,16063.79,1
11121070,20:01:25,20:01:25,4455,43,0,0,,,16226.04,0
11121070,20:01:56,20:01:56,4324,44,0,0,,,16434.37,0
11121070,20:02:49,20:02:49,4332,45,0,0,,,16754.00,0
11121070,20:03:51,20:03:51,4338,46,0,0,,,17134.25,0
11121070,20:04:24,20:04:24,4336,47,0,0,,,17333.06,0
11121070,20:05:01,20:05:01,4331,48,0,0,,,17570.89,0
11121070,20:06:56,20:06:56,5902,49,0,0,,,18269.42,0
11121070,20:07:54,20:07:54,5904,50,0,0,,,18614.01,0
11121070,20:08:39,20:08:39,4320,51,0,0,,,18859.29,0
11121070,20:09:21,20:09:21,4322,52,0,0,,,19157.41,0
11121070,20:11:00,20:11:00,4449,53,0,0,,,19701.98,1
11121070,20:13:49,20:13:49,4290,54,0,0,,,20988.39,0
11121070,20:14:48,20:14:48,4798,55,0,0,,,21408.66,0
11121070,20:15:19,20:15:19,4803,56,0,0,,,21672.90,0
11121070,20:15:45,20:15:45,4804,57,0,0,,,21869.16,0
11121070,20:16:42,20:16:42,4799,58,0,0,,,22278.41,0
11121070,20:17:00,20:17:00,4794,59,0,0,,,22381.31,0
11121070,20:17:24,20:17:24,4797,60,0,0,,,22508.54,0
11121070,20:20:00,20:20:00,5041,61,0,0,,,23392.41,1
11121070,20:23:07,20:23:07,4801,62,0,0,,,24126.54,0
11121070,20:23:49,20:23:49,4796,63,0,0,,,24400.52,0
11121070,20:24:49,20:24:49,4800,64,0,0,,,24694.51,0
11121070,20:25:45,20:25:45,4795,65,0,0,,,25018.89,0
11121070,20:26:19,20:26:19,4802,66,0,0,,,25205.17,0
11121070,20:28:38,20:28:38,4440,67,0,0,,,25989.12,0
11121070,20:32:00,20:32:00,4449,68,1,0,,,26969.52,1
11122020,20:01:00,20:01:00,3031,1,0,0,,,0.00,1
11122020,20:02:17,20:02:17,5240,2,0,0,,,380.47,0
11122020,20:03:00,20:03:00,3029,3,0,0,,,554.09,0
11122020,20:04:35,20:04:35,3020,4,0,0,,,859.53,0
11122020,20:05:31,20:05:31,3022,5,0,0,,,1139.91,0
11122020,20:07:56,20:07:56,3026,6,0,0,,,1598.76,0
11122020,20:08:35,20:08:35,3023,7,0,0,,,1784.16,0
11122020,20:10:00,20:10:00,2093,8,0,0,,,2088.40,1
11122020,20:13:14,20:13:14,2041,9,0,0,,,2796.40,0
11122020,20:14:46,20:14:46,3658,10,0,0,,,3259.89,0
11122020,20:16:00,20:16:00,2036,11,0,0,,,3627.55,1
11122020,20:17:06,20:17:06,5336,12,0,0,,,3866.57,0
11122020,20:18:07,20:18:07,2040,13,0,0,,,4085.87,0
11122020,20:19:44,20:19:44,2042,14,0,0,,,4386.17,0
11122020,20:20:40,20:20:40,2027,15,0,0,,,4542.06,0
11122020,20:21:47,20:21:47,2023,16,0,0,,,4770.56,0
11122020,20:22:58,20:22:58,2020,17,0,0,,,5027.21,0
11122020,20:24:05,20:24:05,3589,18,0,0,,,5275.59,0
11122020,20:25:01,20:25:01,3592,19,0,0,,,5477.94,0
11122020,20:25:42,20:25:42,2254,20,0,0,,,5607.50,0
11122020,20:28:00,20:28:00,6566,21,0,0,,,6049.80,1
11122020,20:28:54,20:28:54,2252,22,0,0,,,6267.69,0
11122020,20:29:31,20:29:31,3366,23,0,0,,,6406.47,0
11122020,20:30:12,20:30:12,3367,24,0,0,,,6567.87,0
11122020,20:30:58,20:30:58,3622,25,0,0,,,6762.85,0
11122020,20:32:38,20:32:38,6398,26,0,0,,,7162.33,0
11122020,20:34:05,20:34:05,6396,27,0,0,,,7502.81,0
11122020,20:35:00,20:35:00,6316,28,0,0,,,7718.22,1
11122020,20:35:47,20:35:47,3624,29,0,0,,,7935.98,0
11122020,20:36:50,20:36:50,3625,30,0,0,,,8308.39,0
11122020,20:37:47,20:37:47,3626,31,0,0,,,8595.29,0
11122020,20:38:53,20:38:53,2132,32,0,0,,,8948.34,0
11122020,20:40:00,20:40:00,962,33,0,0,,,9299.04,1
11122020,20:42:00,20:42:00,5636,34,0,0,,,9767.61,1
11122020,20:43:28,20:43:28,5638,35,0,0,,,10121.57,0
11122020,20:45:21,20:45:21,6472,36,0,0,,,10514.49,0
11122020,20:46:21,20:46:21,6427,37,0,0,,,10753.42,0
11122020,20:48:00,20:48:00,6446,38,0,0,,,11090.20,1
11122020,20:49:56,20:49:56,6447,39,0,0,,,11687.45,0
11122020,20:50:45,20:50:45,6449,40,0,0,,,11901.38,0
11122020,20:51:30,20:51:30,3199,41,0,0,,,12128.36,0
11122020,20:52:18,20:52:18,299,42,0,0,,,12334.79,0
11122020,20:52:52,20:52:52,293,43,0,0,,,12497.72,0
11122020,20:53:26,20:53:26,298,44,0,0,,,12659.04,0
11122020,20:54:03,20:54:03,292,45,0,0,,,12827.69,0
11122020,20:55:03,20:55:03,6105,46,0,0,,,13096.19,0
11122020,20:56:00,20:56:00,2382,47,0,0,,,13396.99,1
11122020,20:56:47,20:56:47,2380,48,0,0,,,13618.62,0
11122020,20:57:30,20:57:30,2385,49,0,0,,,13814.02,0
11122020,20:58:13,20:58:13,2376,50,0,0,,,14016.27,0
11122020,20:59:28,20:59:28,2378,51,0,0,,,14349.01,0
11122020,21:00:23,21:00:23,5330,52,0,0,,,14601.39,0
11122020,21:01:22,21:01:22,396,53,0,0,,,14888.33,0
11122020,21:02:40,21:02:40,384,54,0,0,,,15237.56,0
11122020,21:03:15,21:03:15,391,55,0,0,,,15409.48,0
11122020,21:04:34,21:04:34,387,56,0,0,,,15768.98,0
11122020,21:05:29,21:05:29,390,57,0,0,,,16009.53,0
11122020,21:06:32,21:06:32,388,58,0,0,,,16300.31,0
11122020,21:08:26,21:08:26,6521,59,0,0,,,16817.86,0
11122020,21:09:32,21:09:32,5599,60,0,0,,,17115.13,0
11122020,21:10:00,21:10:00,355,61,0,0,,,17240.47,0
11122020,21:10:43,21:10:43,786,62,0,0,,,17435.93,0
11122020,21:12:17,21:12:17,665,63,0,0,,,17856.93,0
11122020,21:13:01,21:13:01,6106,64,0,0,,,18018.28,0
11122020,21:14:00,21:14:00,278,65,1,0,,,18274.14,1
11123070,16:45:00,16:45:00,4668,1,0,0,,,0.00,1
11123070,16:46:59,16:46:59,5194,2,0,0,,,841.16,0
11123070,16:47:23,16:47:23,4618,3,0,0,,,1012.45,0
11123070,16:47:51,16:47:51,4626,4,0,0,,,1226.92,0
11123070,16:48:53,16:48:53,4620,5,0,0,,,1657.35,0
11123070,16:51:00,16:51:00,4646,6,0,0,,,2489.10,1
11123070,16:51:42,16:51:42,4644,7,0,0,,,2825.13,0
11123070,16:52:39,16:52:39,4642,8,0,0,,,3247.20,0
11123070,16:53:46,16:53:46,1680,9,0,0,,,3743.25,0
11123070,16:55:00,16:55:00,6218,10,0,0,,,4325.23,1
11123070,16:56:33,16:56:33,1684,11,0,0,,,4869.92,0
11123070,16:57:53,16:57:53,1678,12,0,0,,,5356.56,0
11123070,16:58:37,16:58:37,1686,13,0,0,,,5610.41,0
11123070,16:59:51,16:59:51,1676,14,0,0,,,5998.02,0
11123070,17:01:27,17:01:27,1705,15,0,0,,,6567.78,0
11123070,17:04:00,17:04:00,1752,16,0,0,,,7390.85,1
11123070,17:05:21,17:05:21,1702,17,0,0,,,7933.24,0
11123070,17:06:08,17:06:08,5280,18,0,0,,,8272.10,0
11123070,17:07:07,17:07:07,1682,19,0,0,,,8690.92,0
11123070,17:08:26,17:08:26,1697,20,0,0,,,9277.25,0
11123070,17:09:03,17:09:03,5223,21,0,0,,,9551.76,0
11123070,17:10:00,17:10:00,1691,22,0,0,,,9941.95,1
11123070,17:11:16,17:11:16,5281,23,0,0,,,10368.00,0
11123070,17:12:20,17:12:20,5282,24,0,0,,,10715.36,0
11123070,17:13:33,17:13:33,5283,25,0,0,,,11105.64,0
11123070,17:14:46,17:14:46,1692,26,0,0,,,11537.61,0
11123070,17:16:16,17:16:16,5254,27,0,0,,,11981.24,0
11123070,17:17:23,17:17:23,5255,28,0,0,,,12253.80,0
11123070,17:18:33,17:18:33,5256,29,0,0,,,12622.97,0
11123070,17:20:00,17:20:00,1583,30,0,0,,,13023.73,1
11123070,17:21:17,17:21:17,1479,31,0,0,,,13471.44,0
11123070,17:22:10,17:22:10,5257,32,0,0,,,13817.32,0
11123070,17:23:40,17:23:40,1687,33,0,0,,,14350.41,0
11123070,17:24:51,17:24:51,1698,34,0,0,,,14791.65,0
11123070,17:26:05,17:26:05,4901,35,0,0,,,15226.47,0
11123070,17:26:38,17:26:38,4895,36,0,0,,,15428.43,0
11123070,17:27:14,17:27:14,4898,37,0,0,,,15640.63,0
11123070,17:27:59,17:27:59,4903,38,0,0,,,15907.21,0
11123070,17:29:55,17:29:55,6525,39,0,0,,,16516.79,0
11123070,17:30:57,17:30:57,6250,40,0,0,,,16864.92,0
11123070,17:31:51,17:31:51,6252,41,0,0,,,17163.34,0
11123070,17:32:59,17:32:59,6254,42,0,0,,,17587.57,0
11123070,17:33:35,17:33:35,6255,43,0,0,,,17807.63,0
11123070,17:34:40,17:34:40,4443,44,0,0,,,18200.50,0
11123070,17:35:40,17:35:40,4702,45,0,0,,,18490.22,0
11123070,17:37:00,17:37:00,4232,46,0,0,,,18884.71,0
11123070,17:38:00,17:38:00,5550,47,0,0,,,19251.85,1
11123070,17:39:26,17:39:26,4765,48,0,0,,,19575.79,0
11123070,17:41:07,17:41:07,5210,49,0,0,,,20087.83,0
11123070,17:41:53,17:41:53,4787,50,0,0,,,20405.51,0
11123070,17:42:36,17:42:36,4776,51,0,0,,,20685.34,0
11123070,17:43:40,17:43:40,4257,52,0,0,,,21069.36,0
11123070,17:44:38,17:44:38,4255,53,0,0,,,21466.46,0
11123070,17:45:29,17:45:29,4254,54,0,0,,,21816.27,0
11123070,17:46:07,17:46:07,4252,55,0,0,,,22061.38,0
11123070,17:46:30,17:46:30,4250,56,0,0,,,22222.66,0
11123070,17:47:44,17:47:44,4274,57,0,0,,,22667.87,0
11123070,17:48:42,17:48:42,4260,58,0,0,,,23088.20,0
11123070,17:49:13,17:49:13,5228,59,0,0,,,23319.35,0
11123070,17:49:38,17:49:38,4278,60,0,0,,,23517.80,0
11123070,17:50:34,17:50:34,4265,61,0,0,,,23914.10,0
11123070,17:51:02,17:51:02,4270,62,0,0,,,24097.87,0
11123070,17:52:15,17:52:15,5763,63,0,0,,,24565.39,0
11123070,17:54:00,17:54:00,4370,64,1,0,,,25158.07,1
11124070,20:50:00,20:50:00,2844,1,0,0,,,0.00,1
11124070,20:51:40,20:51:40,6468,2,0,0,,,516.69,0
11124070,20:52:58,20:52:58,2817,3,0,0,,,934.24,0
11124070,20:55:00,20:55:00,193,4,0,0,,,1494.43,1
11124070,20:55:25,20:55:25,17,5,0,0,,,1647.81,0
11124070,20:57:02,20:57:02,141,6,0,0,,,2203.24,0
11124070,20:58:00,20:58:00,147,7,0,0,,,2530.22,1
11124070,20:58:32,20:58:32,5318,8,0,0,,,2725.42,0
11124070,20:59:15,20:59:15,5315,9,0,0,,,3015.91,0
11124070,20:59:53,20:59:53,153,10,0,0,,,3261.05,0
11124070,21:00:40,21:00:40,143,11,0,0,,,3549.53,0
11124070,21:01:50,21:01:50,144,12,0,0,,,3977.57,0
11124070,21:02:54,21:02:54,150,13,0,0,,,4352.28,0
11124070,21:03:30,21:03:30,5319,14,0,0,,,4573.13,0
11124070,21:04:07,21:04:07,140,15,0,0,,,4800.98,0
11124070,21:05:03,21:05:03,5321,16,0,0,,,5151.61,0
11124070,21:05:53,21:05:53,136,17,0,0,,,5481.53,0
11124070,21:06:54,21:06:54,188,18,0,0,,,5885.01,0
11124070,21:07:29,21:07:29,168,19,0,0,,,6095.14,0
11124070,21:08:07,21:08:07,5322,20,0,0,,,6335.46,0
11124070,21:09:00,21:09:00,203,21,0,0,,,6623.25,1
11124070,21:09:49,21:09:49,211,22,0,0,,,6955.38,0
11124070,21:14:46,21:14:46,2306,23,0,0,,,8866.05,0
11124070,21:15:27,21:15:27,2305,24,0,0,,,9155.01,0
11124070,21:16:02,21:16:02,6036,25,0,0,,,9391.01,0
11124070,21:17:00,21:17:00,6200,26,0,0,,,9761.38,1
11124070,21:17:38,21:17:38,2486,27,0,0,,,9944.71,0
11124070,21:18:50,21:18:50,2489,28,0,0,,,10296.21,0
11124070,21:20:03,21:20:03,2507,29,0,0,,,10604.21,0
11124070,21:21:00,21:21:00,2490,30,0,0,,,10882.39,0
11124070,21:21:35,21:21:35,2491,31,0,0,,,11055.00,0
11124070,21:22:05,21:22:05,2492,32,0,0,,,11188.59,0
11124070,21:23:06,21:23:06,5326,33,0,0,,,11478.51,0
11124070,21:23:52,21:23:52,2509,34,0,0,,,11713.87,0
11124070,21:25:12,21:25:12,5327,35,0,0,,,12065.67,0
11124070,21:25:51,21:25:51,3701,36,0,0,,,12236.20,0
11124070,21:27:00,21:27:00,2496,37,0,0,,,12537.37,1
11124070,21:28:16,21:28:16,5231,38,0,0,,,13052.58,0
11124070,21:29:16,21:29:16,5328,39,0,0,,,13453.78,0
11124070,21:29:58,21:29:58,2542,40,0,0,,,13708.13,0
11124070,21:30:51,21:30:51,2548,41,0,0,,,14061.18,0
11124070,21:31:38,21:31:38,2547,42,0,0,,,14370.74,0
11124070,21:32:00,21:32:00,3720,43,1,0,,,14525.63,1
11125010,10:50:00,10:50:00,6172,1,0,0,,,0.00,1
11125010,10:51:55,10:51:55,6174,2,0,0,,,558.09,0
11125010,10:52:58,10:52:58,6176,3,0,0,,,858.85,0
11125010,10:54:07,10:54:07,6177,4,0,0,,,1232.28,0
11125010,10:54:53,10:54:53,6170,5,0,0,,,1464.27,0
11125010,10:58:47,10:58:47,6167,6,0,0,,,2345.45,0
11125010,11:00:25,11:00:25,6165,7,0,0,,,2838.42,0
11125010,11:01:59,11:01:59,6163,8,0,0,,,3327.76,0
11125010,11:03:37,11:03:37,6161,9,0,0,,,3761.31,0
11125010,11:06:17,11:06:17,6159,10,0,0,,,4534.07,0
11125010,11:08:06,11:08:06,6157,11,0,0,,,5100.82,0
11125010,11:09:40,11:09:40,6155,12,0,0,,,5577.35,0
11125010,11:10:46,11:10:46,6180,13,0,0,,,5940.17,0
11125010,11:12:00,11:12:00,6182,14,0,0,,,6289.83,1
11125010,11:13:36,11:13:36,6184,15,0,0,,,6717.21,0
11125010,11:15:50,11:15:50,6153,16,0,0,,,7344.05,0
11125010,11:17:26,11:17:26,6151,17,0,0,,,7767.60,0
11125010,11:18:54,11:18:54,6186,18,0,0,,,8106.14,0
11125010,11:21:00,11:21:00,6149,19,0,0,,,8636.09,1
11125010,11:22:44,11:22:44,6147,20,0,0,,,9099.18,0
11125010,11:24:28,11:24:28,6145,21,0,0,,,9563.46,0
11125010,11:25:37,11:25:37,6143,22,0,0,,,9884.87,0
11125010,11:26:54,11:26:54,6141,23,0,0,,,10267.53,0
11125010,11:28:35,11:28:35,6139,24,0,0,,,10771.53,0
11125010,11:30:11,11:30:11,6137,25,0,0,,,11266.01,0
11125010,11:31:24,11:31:24,6135,26,0,0,,,11646.83,0
11125010,11:32:49,11:32:49,6133,27,0,0,,,12075.41,0
11125010,11:33:58,11:33:58,6131,28,0,0,,,12414.50,0
11125010,11:35:12,11:35:12,6129,29,0,0,,,12764.59,0
11125010,11:37:27,11:37:27,6127,30,0,0,,,13413.25,0
11125010,11:39:07,11:39:07,6125,31,0,0,,,13871.17,0
11125010,11:40:47,11:40:47,6123,32,0,0,,,14336.73,0
11125010,11:43:02,11:43:02,6121,33,0,0,,,14777.04,0
11125010,11:46:00,11:46:00,6164,34,1,0,,,15437.65,1
11126010,13:00:00,13:00:00,874,1,0,0,,,0.00,1
11126010,13:00:37,13:00:37,885,2,0,0,,,230.48,0
11126010,13:00:52,13:00:52,880,3,0,0,,,343.71,0
11126010,13:01:11,13:01:11,878,4,0,0,,,483.22,0
11126010,13:01:56,13:01:56,851,5,0,0,,,801.77,0
11126010,13:02:38,13:02:38,850,6,0,0,,,1073.13,0
11126010,13:03:12,13:03:12,852,7,0,0,,,1311.69,0
11126010,13:03:33,13:03:33,5099,8,0,0,,,1480.58,0
11126010,13:04:16,13:04:16,404,9,0,0,,,1731.29,0
11126010,13:04:40,13:04:40,398,10,0,0,,,1903.62,0
11126010,13:05:32,13:05:32,402,11,0,0,,,2222.12,0
11126010,13:06:29,13:06:29,400,12,0,0,,,2603.19,0
11126010,13:07:00,13:07:00,683,13,0,0,,,2801.33,1
11126010,13:07:51,13:07:51,733,14,0,0,,,2986.05,0
11126010,13:09:23,13:09:23,732,15,0,0,,,3375.83,0
11126010,13:11:02,13:11:02,6318,16,0,0,,,3697.04,0
11126010,13:12:18,13:12:18,535,17,0,0,,,3951.87,0
11126010,13:13:02,13:13:02,551,18,0,0,,,4148.75,0
11126010,13:13:41,13:13:41,559,19,0,0,,,4349.70,0
11126010,13:14:29,13:14:29,538,20,0,0,,,4559.09,0
11126010,13:15:17,13:15:17,560,21,0,0,,,4761.59,0
11126010,13:16:17,13:16:17,545,22,0,0,,,5028.23,0
11126010,13:17:12,13:17:12,754,23,0,0,,,5263.95,0
11126010,13:18:36,13:18:36,760,24,0,0,,,5628.47,0
11126010,13:20:00,13:20:00,649,25,0,0,,,5923.48,1
11126010,13:20:47,13:20:47,664,26,0,0,,,6068.20,0
11126010,13:22:03,13:22:03,5747,27,0,0,,,6289.77,0
11126010,13:24:55,13:24:55,5358,28,0,0,,,6851.91,0
11126010,13:26:00,13:26:00,5348,29,0,0,,,7050.15,1
11126010,13:27:19,13:27:19,408,30,0,0,,,7406.74,0
11126010,13:28:01,13:28:01,389,31,0,0,,,7592.74,0
11126010,13:29:29,13:29:29,5349,32,0,0,,,7969.73,0
11126010,13:30:07,13:30:07,386,33,0,0,,,8133.74,0
11126010,13:31:39,13:31:39,392,34,0,0,,,8503.21,0
11126010,13:33:03,13:33:03,330,35,0,0,,,8879.45,0
11126010,13:33:41,13:33:41,341,36,0,0,,,9038.40,0
11126010,13:34:52,13:34:52,348,37,0,0,,,9309.57,0
11126010,13:35:47,13:35:47,326,38,0,0,,,9532.30,0
11126010,13:36:29,13:36:29,350,39,0,0,,,9730.96,0
11126010,13:37:06,13:37:06,347,40,0,0,,,9910.62,0
11126010,13:39:00,13:39:00,335,41,0,0,,,10294.62,1
11126010,13:39:43,13:39:43,329,42,0,0,,,10528.00,0
11126010,13:40:46,13:40:46,320,43,0,0,,,10859.16,0
11126010,13:41:15,13:41:15,343,44,0,0,,,11003.04,0
11126010,13:42:17,13:42:17,317,45,0,0,,,11260.17,0
11126010,13:43:01,13:43:01,334,46,0,0,,,11467.42,0
11126010,13:44:00,13:44:00,345,47,0,0,,,11755.97,1
11126010,13:46:08,13:46:08,6352,48,0,0,,,12486.50,0
11126010,13:46:43,13:46:43,5660,49,0,0,,,12725.96,0
11126010,13:47:34,13:47:34,6091,50,0,0,,,13059.97,0
11126010,13:49:00,13:49:00,6375,51,1,0,,,13554.20,1
11127010,13:50:00,13:50:00,3689,1,0,0,,,0.00,1
11127010,13:50:52,13:50:52,3267,2,0,0,,,390.49,0
11127010,13:51:28,13:51:28,3308,3,0,0,,,653.80,0
11127010,13:53:40,13:53:40,3363,4,0,0,,,1445.01,0
11127010,13:56:00,13:56:00,3794,5,0,0,,,2299.76,0
11127010,13:56:55,13:56:55,3340,6,0,0,,,2623.62,0
11127010,13:57:38,13:57:38,3343,7,0,0,,,2882.76,0
11127010,13:58:14,13:58:14,3361,8,0,0,,,3154.21,0
11127010,13:58:38,13:58:38,3326,9,0,0,,,3344.65,0
11127010,13:58:55,13:58:55,3347,10,0,0,,,3471.76,0
11127010,14:00:09,14:00:09,3341,11,0,0,,,3926.34,0
11127010,14:01:00,14:01:00,3329,12,0,0,,,4229.34,1
11127010,14:01:26,14:01:26,3353,13,0,0,,,4390.29,0
11127010,14:02:25,14:02:25,6275,14,0,0,,,4675.44,0
11127010,14:03:36,14:03:36,3359,15,0,0,,,5089.84,0
11127010,14:04:25,14:04:25,3360,16,0,0,,,5394.63,0
11127010,14:05:13,14:05:13,3357,17,0,0,,,5695.87,0
11127010,14:06:07,14:06:07,6272,18,0,0,,,5995.63,0
11127010,14:06:44,14:06:44,2684,19,0,0,,,6244.06,0
11127010,14:08:00,14:08:00,2093,20,0,0,,,6612.67,1
11127010,14:10:55,14:10:55,2041,21,0,0,,,7320.67,0
11127010,14:12:17,14:12:17,3658,22,0,0,,,7784.16,0
11127010,14:12:57,14:12:57,6187,23,0,0,,,8018.10,0
11127010,14:14:00,14:14:00,6200,24,0,0,,,8374.46,1
11127010,14:14:34,14:14:34,2486,25,0,0,,,8557.79,0
11127010,14:15:50,14:15:50,3613,26,0,0,,,8950.88,0
11127010,14:17:05,14:17:05,2099,27,0,0,,,9311.17,0
11127010,14:17:50,14:17:50,3209,28,0,0,,,9488.14,0
11127010,14:18:21,14:18:21,3243,29,0,0,,,9624.24,0
11127010,14:19:16,14:19:16,3210,30,0,0,,,9898.76,0
11127010,14:19:50,14:19:50,3212,31,0,0,,,10090.61,0
11127010,14:20:38,14:20:38,3215,32,0,0,,,10337.26,0
11127010,14:21:09,14:21:09,3217,33,0,0,,,10503.13,0
11127010,14:22:11,14:22:11,3219,34,0,0,,,10821.10,0
11127010,14:23:03,14:23:03,3221,35,0,0,,,11009.23,0
11127010,14:23:47,14:23:47,3244,36,0,0,,,11239.83,0
11127010,14:25:00,14:25:00,3222,37,0,0,,,11606.30,1
11127010,14:25:28,14:25:28,3223,38,0,0,,,11746.33,0
11127010,14:26:00,14:26:00,3226,39,0,0,,,11908.92,0
11127010,14:26:50,14:26:50,3228,40,0,0,,,12161.58,0
11127010,14:28:16,14:28:16,3230,41,0,0,,,12515.58,0
11127010,14:29:17,14:29:17,3718,42,0,0,,,12789.07,0
11127010,14:29:49,14:29:49,2203,43,0,0,,,12956.41,0
11127010,14:30:43,14:30:43,3707,44,0,0,,,13237.19,0
11127010,14:31:08,14:31:08,3484,45,0,0,,,13373.07,0
11127010,14:32:12,14:32:12,6287,46,0,0,,,13690.45,0
11127010,14:33:02,14:33:02,3483,47,0,0,,,13944.69,0
11127010,14:34:00,14:34:00,3486,48,0,0,,,14211.13,1
11127010,14:35:37,14:35:37,6517,49,0,0,,,14573.15,0
11127010,14:37:09,14:37:09,6515,50,0,0,,,14901.69,0
11127010,14:38:17,14:38:17,5876,51,0,0,,,15166.03,0
11127010,14:39:39,14:39:39,658,52,0,0,,,15436.51,0
11127010,14:40:37,14:40:37,666,53,0,0,,,15639.20,0
11127010,14:41:41,14:41:41,661,54,0,0,,,15843.42,0
11127010,14:42:19,14:42:19,663,55,0,0,,,15978.61,0
11127010,14:43:03,14:43:03,660,56,0,0,,,16146.52,0
11127010,14:45:00,14:45:00,6106,57,0,0,,,16514.07,1
11127010,14:46:09,14:46:09,673,58,0,0,,,16819.81,0
11127010,14:47:02,14:47:02,655,59,0,0,,,17126.83,0
11127010,14:47:27,14:47:27,676,60,0,0,,,17268.32,0
11127010,14:48:05,14:48:05,653,61,0,0,,,17473.17,0
11127010,14:48:39,14:48:39,675,62,0,0,,,17673.91,0
11127010,14:49:20,14:49:20,680,63,0,0,,,17891.21,0
11127010,14:50:04,14:50:04,513,64,0,0,,,18107.56,0
11127010,14:52:10,14:52:10,710,65,0,0,,,18676.16,0
11127010,14:55:00,14:55:00,689,66,0,0,,,19348.84,1
11127010,14:55:42,14:55:42,682,67,0,0,,,19543.18,0
11127010,14:56:21,14:56:21,684,68,0,0,,,19730.61,0
11127010,14:57:03,14:57:03,687,69,0,0,,,19932.89,0
11127010,14:57:42,14:57:42,686,70,0,0,,,20101.91,0
11127010,14:58:40,14:58:40,247,71,0,0,,,20388.31,0
11127010,14:59:27,14:59:27,244,72,0,0,,,20576.51,0
11127010,15:00:09,15:00:09,242,73,0,0,,,20767.92,0
11127010,15:01:03,15:01:03,238,74,0,0,,,20995.19,0
11127010,15:01:46,15:01:46,240,75,0,0,,,21199.94,0
11127010,15:03:00,15:03:00,230,76,0,0,,,21514.05,1
11127010,15:03:37,15:03:37,232,77,0,0,,,21703.49,0
11127010,15:05:00,15:05:00,5654,78,1,0,,,22128.81,1
11128020,15:45:00,15:45:00,5296,1,0,0,,,0.00,1
11128020,15:46:56,15:46:56,5248,2,0,0,,,565.93,0
11128020,15:48:30,15:48:30,2018,3,0,0,,,979.32,0
11128020,15:49:00,15:49:00,2017,4,0,0,,,1123.15,0
11128020,15:50:09,15:50:09,2007,5,0,0,,,1387.23,0
11128020,15:50:52,15:50:52,2002,6,0,0,,,1611.48,0
11128020,15:51:36,15:51:36,2005,7,0,0,,,1837.00,0
11128020,15:53:00,15:53:00,5760,8,0,0,,,2230.49,1
11128020,15:53:35,15:53:35,2012,9,0,0,,,2426.92,0
11128020,15:54:50,15:54:50,2008,10,0,0,,,2826.71,0
11128020,15:55:29,15:55:29,2014,11,0,0,,,3034.72,0
11128020,15:56:53,15:56:53,2010,12,0,0,,,3439.03,0
11128020,15:57:29,15:57:29,2355,13,0,0,,,3603.55,0
11128020,15:58:04,15:58:04,2357,14,0,0,,,3817.50,0
11128020,15:58:27,15:58:27,2354,15,0,0,,,3943.47,0
11128020,15:59:00,15:59:00,2747,16,0,0,,,4119.06,1
11128020,15:59:36,15:59:36,2748,17,0,0,,,4283.81,0
11128020,16:00:16,16:00:16,3581,18,0,0,,,4499.25,0
11128020,16:01:09,16:01:09,2525,19,0,0,,,4791.55,0
11128020,16:01:38,16:01:38,2524,20,0,0,,,4941.21,0
11128020,16:02:02,16:02:02,2353,21,0,0,,,5038.88,0
11128020,16:02:55,16:02:55,2718,22,0,0,,,5309.86,0
11128020,16:04:11,16:04:11,2716,23,0,0,,,5631.61,0
11128020,16:04:54,16:04:54,2724,24,0,0,,,5872.80,0
11128020,16:05:40,16:05:40,2717,25,0,0,,,6101.49,0
11128020,16:06:33,16:06:33,2723,26,0,0,,,6411.69,0
11128020,16:06:56,16:06:56,3694,27,0,0,,,6539.08,0
11128020,16:07:44,16:07:44,6215,28,0,0,,,6769.12,0
11128020,16:09:56,16:09:56,2939,29,0,0,,,7374.72,0
11128020,16:10:37,16:10:37,2935,30,0,0,,,7636.33,0
11128020,16:13:00,16:13:00,3402,31,0,0,,,8399.04,1
11128020,16:15:18,16:15:18,6513,32,0,0,,,8939.30,0
11128020,16:18:00,16:18:00,3450,33,0,0,,,9611.50,1
11128020,16:19:05,16:19:05,3469,34,0,0,,,9839.98,0
11128020,16:20:54,16:20:54,3451,35,0,0,,,10216.52,0
11128020,16:21:48,16:21:48,3453,36,0,0,,,10467.00,0
11128020,16:22:11,16:22:11,3444,37,0,0,,,10576.84,0
11128020,16:22:45,16:22:45,3455,38,0,0,,,10742.39,0
11128020,16:23:33,16:23:33,3458,39,0,0,,,10961.98,0
11128020,16:24:18,16:24:18,3443,40,0,0,,,11179.55,0
11128020,16:25:00,16:25:00,5344,41,0,0,,,11356.73,1
11128020,16:26:08,16:26:08,3466,42,0,0,,,11678.75,0
11128020,16:26:55,16:26:55,3446,43,0,0,,,11915.73,0
11128020,16:28:00,16:28:00,3460,44,0,0,,,12153.82,1
11128020,16:28:25,16:28:25,3459,45,0,0,,,12355.89,0
11128020,16:28:46,16:28:46,3464,46,0,0,,,12553.85,0
11128020,16:29:20,16:29:20,3462,47,0,0,,,12757.48,0
11128020,16:29:33,16:29:33,3457,48,0,0,,,12873.95,0
11128020,16:30:11,16:30:11,2982,49,0,0,,,13093.64,0
11128020,16:30:38,16:30:38,2976,50,0,0,,,13316.84,0
11128020,16:31:00,16:31:00,2980,51,0,0,,,13497.04,0
11128020,16:31:19,16:31:19,2977,52,0,0,,,13682.98,0
11128020,16:31:41,16:31:41,2984,53,0,0,,,13824.89,0
11128020,16:34:00,16:34:00,2711,54,1,0,,,14781.05,1
11129070,16:40:00,16:40:00,3708,1,0,0,,,0.00,1
11129070,16:44:40,16:44:40,2938,2,0,0,,,2579.06,0
11129070,16:45:13,16:45:13,2934,3,0,0,,,2894.67,0
11129070,16:45:33,16:45:33,2943,4,0,0,,,3109.40,0
11129070,16:45:54,16:45:54,2941,5,0,0,,,3355.95,0
11129070,16:46:17,16:46:17,2942,6,0,0,,,3609.53,0
11129070,16:47:59,16:47:59,2939,7,0,0,,,4606.04,0
11129070,16:48:25,16:48:25,2935,8,0,0,,,4867.66,0
11129070,16:50:00,16:50:00,3404,9,0,0,,,5648.68,1
11129070,16:51:23,16:51:23,2222,10,0,0,,,6116.71,0
11129070,16:51:47,16:51:47,2220,11,0,0,,,6274.21,0
11129070,16:52:20,16:52:20,2223,12,0,0,,,6478.85,0
11129070,16:52:44,16:52:44,3532,13,0,0,,,6616.20,0
11129070,16:53:17,16:53:17,2234,14,0,0,,,6813.08,0
11129070,16:55:01,16:55:01,2230,15,0,0,,,7370.78,0
11129070,16:55:37,16:55:37,2239,16,0,0,,,7598.44,0
11129070,16:56:16,16:56:16,2236,17,0,0,,,7837.74,0
11129070,16:57:04,16:57:04,2226,18,0,0,,,8125.90,0
11129070,16:58:00,16:58:00,2228,19,0,0,,,8458.96,0
11129070,16:58:36,16:58:36,2232,20,0,0,,,8636.77,0
11129070,17:01:00,17:01:00,2713,21,1,0,,,9395.40,1
11130070,21:30:00,21:30:00,2844,1,0,0,,,0.00,1
11130070,21:31:20,21:31:20,6468,2,0,0,,,516.69,0
11130070,21:32:22,21:32:22,2817,3,0,0,,,934.24,0
11130070,21:34:00,21:34:00,193,4,0,0,,,1494.43,1
11130070,21:34:17,21:34:17,17,5,0,0,,,1647.81,0
11130070,21:35:21,21:35:21,141,6,0,0,,,2203.24,0
11130070,21:36:00,21:36:00,147,7,0,0,,,2530.22,1
11130070,21:36:29,21:36:29,5318,8,0,0,,,2725.42,0
11130070,21:37:09,21:37:09,5315,9,0,0,,,3015.91,0
11130070,21:37:43,21:37:43,153,10,0,0,,,3261.05,0
11130070,21:38:26,21:38:26,143,11,0,0,,,3549.53,0
11130070,21:39:29,21:39:29,144,12,0,0,,,3977.57,0
11130070,21:40:28,21:40:28,150,13,0,0,,,4352.28,0
11130070,21:41:00,21:41:00,5319,14,0,0,,,4573.13,0
11130070,21:41:34,21:41:34,140,15,0,0,,,4800.98,0
11130070,21:42:24,21:42:24,5321,16,0,0,,,5151.61,0
11130070,21:43:10,21:43:10,136,17,0,0,,,5481.53,0
11130070,21:44:05,21:44:05,188,18,0,0,,,5885.01,0
11130070,21:44:37,21:44:37,168,19,0,0,,,6095.14,0
11130070,21:45:12,21:45:12,5322,20,0,0,,,6335.46,0
11130070,21:46:00,21:46:00,203,21,0,0,,,6623.25,1
11130070,21:46:42,21:46:42,211,22,0,0,,,6955.38,0
11130070,21:51:03,21:51:03,2306,23,0,0,,,8866.05,0
11130070,21:51:38,21:51:38,2305,24,0,0,,,9155.01,0
11130070,21:52:09,21:52:09,6036,25,0,0,,,9391.01,0
11130070,21:53:00,21:53:00,6200,26,0,0,,,9761.38,1
11130070,21:53:34,21:53:34,2486,27,0,0,,,9944.71,0
11130070,21:54:39,21:54:39,2489,28,0,0,,,10296.21,0
11130070,21:55:45,21:55:45,2507,29,0,0,,,10604.21,0
11130070,21:56:36,21:56:36,2490,30,0,0,,,10882.39,0
11130070,21:57:07,21:57:07,2491,31,0,0,,,11055.00,0
11130070,21:57:35,21:57:35,2492,32,0,0,,,11188.59,0
11130070,21:58:30,21:58:30,5326,33,0,0,,,11478.51,0
11130070,21:59:11,21:59:11,2509,34,0,0,,,11713.87,0
11130070,22:00:23,22:00:23,5327,35,0,0,,,12065.67,0
11130070,22:00:58,22:00:58,3701,36,0,0,,,12236.20,0
11130070,22:02:00,22:02:00,2496,37,0,0,,,12537.37,1
11130070,22:03:01,22:03:01,5231,38,0,0,,,13052.58,0
11130070,22:03:49,22:03:49,5328,39,0,0,,,13453.78,0
11130070,22:04:23,22:04:23,2542,40,0,0,,,13708.13,0
11130070,22:05:05,22:05:05,2548,41,0,0,,,14061.18,0
11130070,22:05:43,22:05:43,2547,42,0,0,,,14370.74,0
11130070,22:06:00,22:06:00,3720,43,1,0,,,14525.63,1
11131020,19:51:00,19:51:00,6435,1,0,0,,,0.00,1
11131020,19:56:02,19:56:02,3000,2,0,0,,,2501.25,0
11131020,19:56:33,19:56:33,2993,3,0,0,,,2883.48,0
11131020,19:56:50,19:56:50,2998,4,0,0,,,3102.56,0
11131020,19:57:39,19:57:39,2991,5,0,0,,,3700.19,0
11131020,19:58:07,19:58:07,2997,6,0,0,,,4028.13,0
11131020,19:59:00,19:59:00,3071,7,0,0,,,4527.81,1
11131020,19:59:32,19:59:32,3064,8,0,0,,,4740.94,0
11131020,20:00:17,20:00:17,3061,9,0,0,,,4953.50,0
11131020,20:00:56,20:00:56,3065,10,0,0,,,5208.10,0
11131020,20:01:35,20:01:35,3072,11,0,0,,,5492.10,0
11131020,20:02:35,20:02:35,3068,12,0,0,,,6003.58,0
11131020,20:04:00,20:04:00,2831,13,0,0,,,6667.66,1
11131020,20:04:54,20:04:54,2833,14,0,0,,,6853.05,0
11131020,20:05:53,20:05:53,2821,15,0,0,,,7048.61,0
11131020,20:06:40,20:06:40,5268,16,0,0,,,7215.12,0
11131020,20:08:00,20:08:00,5269,17,0,0,,,7519.13,0
11131020,20:08:42,20:08:42,5270,18,0,0,,,7701.08,0
11131020,20:09:37,20:09:37,2820,19,0,0,,,7912.62,0
11131020,20:10:24,20:10:24,2830,20,0,0,,,8112.14,0
11131020,20:11:23,20:11:23,2824,21,0,0,,,8358.55,0
11131020,20:12:22,20:12:22,2828,22,0,0,,,8619.20,0
11131020,20:13:08,20:13:08,5271,23,0,0,,,8833.16,0
11131020,20:13:46,20:13:46,2823,24,0,0,,,8991.74,0
11131020,20:15:11,20:15:11,2822,25,0,0,,,9362.19,0
11131020,20:18:00,20:18:00,2843,26,0,0,,,10044.84,1
11131020,20:20:03,20:20:03,2606,27,0,0,,,10434.64,0
11131020,20:21:58,20:21:58,5743,28,0,0,,,10879.21,0
11131020,20:25:44,20:25:44,2103,29,0,0,,,11649.28,0
11131020,20:27:40,20:27:40,5232,30,0,0,,,12097.45,0
11131020,20:28:33,20:28:33,179,31,0,0,,,12325.00,0
11131020,20:30:00,20:30:00,181,32,0,0,,,12701.44,1
11131020,20:31:53,20:31:53,183,33,0,0,,,13095.36,0
11131020,20:32:45,20:32:45,125,34,0,0,,,13289.56,0
11131020,20:35:00,20:35:00,110,35,0,0,,,13776.81,1
11131020,20:35:37,20:35:37,103,36,0,0,,,14142.52,0
11131020,20:36:21,20:36:21,109,37,0,0,,,14514.19,0
11131020,20:36:45,20:36:45,59,38,0,0,,,14751.65,0
11131020,20:39:12,20:39:12,66,39,0,0,,,15714.85,0
11131020,20:40:07,20:40:07,132,40,0,0,,,16136.44,0
11131020,20:41:09,20:41:09,133,41,0,0,,,16522.70,0
11131020,20:41:41,20:41:41,129,42,0,0,,,16753.01,0
11131020,20:42:17,20:42:17,127,43,0,0,,,17032.54,0
11131020,20:42:42,20:42:42,10,44,0,0,,,17252.18,0
11131020,20:43:08,20:43:08,12,45,0,0,,,17456.36,0
11131020,20:43:40,20:43:40,8,46,0,0,,,17723.06,0
11131020,20:44:14,20:44:14,96,47,0,0,,,18029.59,0
11131020,20:45:00,20:45:00,51,48,0,0,,,18449.57,1
11131020,20:45:59,20:45:59,95,49,0,0,,,18885.20,0
11131020,20:46:46,20:46:46,5181,50,0,0,,,19223.23,0
11131020,20:47:18,20:47:18,5182,51,0,0,,,19389.69,0
11131020,20:48:20,20:48:20,97,52,0,0,,,19789.47,0
11131020,20:48:55,20:48:55,204,53,0,0,,,20024.94,0
11131020,20:51:21,20:51:21,187,54,0,0,,,20845.30,0
11131020,20:51:58,20:51:58,90,55,0,0,,,21093.61,0
11131020,20:52:32,20:52:32,93,56,0,0,,,21308.62,0
11131020,20:53:00,20:53:00,87,57,1,0,,,21492.56,1
11132010,15:40:00,15:40:00,6172,1,0,0,,,0.00,1
11132010,15:41:55,15:41:55,6174,2,0,0,,,558.09,0
11132010,15:42:58,15:42:58,6176,3,0,0,,,858.85,0
11132010,15:44:07,15:44:07,6177,4,0,0,,,1232.28,0
11132010,15:44:53,15:44:53,6170,5,0,0,,,1464.27,0
11132010,15:48:47,15:48:47,6167,6,0,0,,,2345.45,0
11132010,15:50:25,15:50:25,6165,7,0,0,,,2838.42,0
11132010,15:51:59,15:51:59,6163,8,0,0,,,3327.76,0
11132010,15:53:37,15:53:37,6161,9,0,0,,,3761.31,0
11132010,15:56:17,15:56:17,6159,10,0,0,,,4534.07,0
11132010,15:58:06,15:58:06,6157,11,0,0,,,5100.82,0
11132010,15:59:40,15:59:40,6155,12,0,0,,,5577.35,0
11132010,16:00:46,16:00:46,6180,13,0,0,,,5940.17,0
11132010,16:02:00,16:02:00,6182,14,0,0,,,6289.83,1
11132010,16:03:36,16:03:36,6184,15,0,0,,,6717.21,0
11132010,16:05:50,16:05:50,6153,16,0,0,,,7344.05,0
11132010,16:07:26,16:07:26,6151,17,0,0,,,7767.60,0
11132010,16:08:54,16:08:54,6186,18,0,0,,,8106.14,0
11132010,16:11:00,16:11:00,6149,19,0,0,,,8636.09,1
11132010,16:12:44,16:12:44,6147,20,0,0,,,9099.18,0
11132010,16:14:28,16:14:28,6145,21,0,0,,,9563.46,0
11132010,16:15:37,16:15:37,6143,22,0,0,,,9884.87,0
11132010,16:16:54,16:16:54,6141,23,0,0,,,10267.53,0
11132010,16:18:35,16:18:35,6139,24,0,0,,,10771.53,0
11132010,16:20:11,16:20:11,6137,25,0,0,,,11266.01,0
11132010,16:21:24,16:21:24,6135,26,0,0,,,11646.83,0
11132010,16:22:49,16:22:49,6133,27,0,0,,,12075.41,0
11132010,16:23:58,16:23:58,6131,28,0,0,,,12414.50,0
11132010,16:25:12,16:25:12,6129,29,0,0,,,12764.59,0
11132010,16:27:27,16:27:27,6127,30,0,0,,,13413.25,0
11132010,16:29:07,16:29:07,6125,31,0,0,,,13871.17,0
11132010,16:30:47,16:30:47,6123,32,0,0,,,14336.73,0
11132010,16:33:02,16:33:02,6121,33,0,0,,,14777.04,0
11132010,16:36:00,16:36:00,6164,34,1,0,,,15437.65,1
11133010,05:05:00,05:05:00,6553,1,0,0,,,0.00,1
11133010,05:05:28,05:05:28,2033,2,0,0,,,205.27,0
11133010,05:06:11,05:06:11,6295,3,0,0,,,527.03,0
11133010,05:06:39,05:06:39,6200,4,0,0,,,758.08,0
11133010,05:07:03,05:07:03,2486,5,0,0,,,941.41,0
11133010,05:08:00,05:08:00,3677,6,0,0,,,1373.71,1
11133010,05:09:15,05:09:15,3666,7,0,0,,,1885.92,0
11133010,05:10:01,05:10:01,5557,8,0,0,,,2165.39,0
11133010,05:10:51,05:10:51,6268,9,0,0,,,2520.00,0
11133010,05:11:39,05:11:39,6270,10,0,0,,,2859.89,0
11133010,05:12:57,05:12:57,3547,11,0,0,,,3345.19,0
11133010,05:13:40,05:13:40,3549,12,0,0,,,3645.93,0
11133010,05:14:51,05:14:51,6228,13,0,0,,,4083.21,0
11133010,05:16:29,05:16:29,3567,14,0,0,,,4667.65,0
11133010,05:17:00,05:17:00,6418,15,0,0,,,4888.80,1
11133010,05:18:00,05:18:00,3672,16,0,0,,,5435.52,0
11133010,05:19:00,05:19:00,3644,17,0,0,,,6016.86,1
11133010,05:19:46,05:19:46,6416,18,0,0,,,6320.53,0
11133010,05:20:30,05:20:30,5545,19,0,0,,,6635.08,0
11133010,05:21:35,05:21:35,725,20,0,0,,,7078.58,0
11133010,05:22:53,05:22:53,6415,21,0,0,,,7586.99,0
11133010,05:23:24,05:23:24,718,22,0,0,,,7791.59,0
11133010,05:24:13,05:24:13,5598,23,0,0,,,8158.22,0
11133010,05:24:34,05:24:34,355,24,0,0,,,8307.23,0
11133010,05:25:03,05:25:03,786,25,0,0,,,8502.69,0
11133010,05:27:00,05:27:00,6402,26,1,0,,,9017.52,1
11134010,13:36:00,13:36:00,4508,1,0,0,,,0.00,1
11134010,13:37:25,13:37:25,4501,2,0,0,,,460.90,0
11134010,13:38:15,13:38:15,4561,3,0,0,,,611.01,0
11134010,13:39:14,13:39:14,4564,4,0,0,,,949.59,0
11134010,13:41:06,13:41:06,4552,5,0,0,,,1510.72,0
11134010,13:41:38,13:41:38,4567,6,0,0,,,1694.59,0
11134010,13:43:24,13:43:24,6241,7,0,0,,,2302.35,0
11134010,13:44:00,13:44:00,4576,8,0,0,,,2524.50,1
11134010,13:44:56,13:44:56,4562,9,0,0,,,2763.22,0
11134010,13:45:45,13:45:45,4565,10,0,0,,,3003.31,0
11134010,13:46:20,13:46:20,4558,11,0,0,,,3173.46,0
11134010,13:47:30,13:47:30,4113,12,0,0,,,3493.79,0
11134010,13:49:01,13:49:01,4135,13,0,0,,,3975.65,0
11134010,13:50:07,13:50:07,4104,14,0,0,,,4313.51,0
11134010,13:51:38,13:51:38,4109,15,0,0,,,4734.93,0
11134010,13:52:13,13:52:13,4101,16,0,0,,,4911.42,0
11134010,13:53:13,13:53:13,4110,17,0,0,,,5214.05,0
11134010,13:55:01,13:55:01,925,18,0,0,,,5710.49,0
11134010,13:55:43,13:55:43,933,19,0,0,,,5913.80,0
11134010,13:58:00,13:58:00,867,20,0,0,,,6520.52,1
11134010,13:58:53,13:58:53,924,21,0,0,,,6771.18,0
11134010,13:59:59,13:59:59,931,22,0,0,,,7123.50,0
11134010,14:01:09,14:01:09,926,23,0,0,,,7499.79,0
11134010,14:01:45,14:01:45,4103,24,0,0,,,7686.63,0
11134010,14:02:15,14:02:15,4114,25,0,0,,,7849.54,0
11134010,14:03:31,14:03:31,941,26,0,0,,,8281.98,0
11134010,14:04:47,14:04:47,4115,27,0,0,,,8666.61,0
11134010,14:05:54,14:05:54,5187,28,0,0,,,8964.99,0
11134010,14:06:37,14:06:37,944,29,0,0,,,9187.69,0
11134010,14:07:23,14:07:23,848,30,0,0,,,9427.64,0
11134010,14:09:00,14:09:00,875,31,0,0,,,9897.28,1
11134010,14:10:48,14:10:48,923,32,0,0,,,10396.95,0
11134010,14:11:30,14:11:30,917,33,0,0,,,10590.53,0
11134010,14:12:19,14:12:19,228,34,0,0,,,10831.80,0
11134010,14:13:12,14:13:12,231,35,0,0,,,11091.24,0
11134010,14:14:57,14:14:57,249,36,0,0,,,11591.49,0
11134010,14:15:42,14:15:42,230,37,0,0,,,11811.83,0
11134010,14:16:17,14:16:17,232,38,0,0,,,12001.27,0
11134010,14:17:00,14:17:00,235,39,0,0,,,12238.20,1
11134010,14:18:03,14:18:03,635,40,0,0,,,12510.65,0
11134010,14:19:01,14:19:01,630,41,0,0,,,12757.58,0
11134010,14:20:09,14:20:09,640,42,0,0,,,13054.28,0
11134010,14:20:59,14:20:59,625,43,0,0,,,13273.98,0
11134010,14:22:36,14:22:36,628,44,0,0,,,13694.39,0
11134010,14:24:00,14:24:00,774,45,0,0,,,14047.19,1
11134010,14:24:46,14:24:46,619,46,0,0,,,14301.50,0
11134010,14:25:23,14:25:23,623,47,0,0,,,14505.16,0
11134010,14:26:00,14:26:00,627,48,0,0,,,14710.36,0
11134010,14:26:43,14:26:43,775,49,0,0,,,14956.80,0
11134010,14:27:20,14:27:20,6326,50,0,0,,,15154.94,0
11134010,14:28:20,14:28:20,633,51,0,0,,,15474.15,0
11134010,14:29:00,14:29:00,637,52,0,0,,,15686.38,0
11134010,14:30:00,14:30:00,620,53,0,0,,,15992.32,1
11134010,14:30:44,14:30:44,5718,54,0,0,,,16225.00,0
11134010,14:31:16,14:31:16,3417,55,0,0,,,16415.44,0
11134010,14:31:52,14:31:52,3416,56,0,0,,,16600.91,0
11134010,14:32:24,14:32:24,3415,57,0,0,,,16803.76,0
11134010,14:33:53,14:33:53,3425,58,0,0,,,17300.00,0
11134010,14:34:22,14:34:22,3413,59,0,0,,,17481.34,0
11134010,14:34:52,14:34:52,3410,60,0,0,,,17657.94,0
11134010,14:35:33,14:35:33,967,61,0,0,,,17902.28,0
11134010,14:36:00,14:36:00,5236,62,0,0,,,18066.83,1
11134010,14:38:00,14:38:00,965,63,0,0,,,18439.30,1
11134010,14:40:01,14:40:01,6294,64,0,0,,,18945.15,0
11134010,14:41:31,14:41:31,3732,65,0,0,,,19352.78,0
11134010,14:42:50,14:42:50,3616,66,0,0,,,19697.54,0
11134010,14:44:05,14:44:05,3424,67,0,0,,,20009.15,0
11134010,14:44:52,14:44:52,6271,68,0,0,,,20233.93,0
11134010,14:45:47,14:45:47,3427,69,0,0,,,20462.42,0
11134010,14:47:21,14:47:21,2098,70,0,0,,,20839.51,0
11134010,14:48:55,14:48:55,2094,71,0,0,,,21242.41,0
11134010,14:50:06,14:50:06,5224,72,0,0,,,21587.31,0
11134010,14:52:00,14:52:00,2475,73,0,0,,,22049.06,1
11134010,14:52:46,14:52:46,5338,74,0,0,,,22231.31,0
11134010,14:53:52,14:53:52,2500,75,0,0,,,22475.95,0
11134010,14:55:16,14:55:16,2494,76,0,0,,,22767.06,0
11134010,14:57:00,14:57:00,5556,77,1,0,,,23177.10,1
11135010,14:20:00,14:20:00,5656,1,0,0,,,0.00,1
11135010,14:20:23,14:20:23,235,2,0,0,,,121.21,0
11135010,14:21:14,14:21:14,635,3,0,0,,,393.66,0
11135010,14:22:01,14:22:01,630,4,0,0,,,640.59,0
11135010,14:22:55,14:22:55,640,5,0,0,,,937.29,0
11135010,14:23:49,14:23:49,781,6,0,0,,,1220.71,0
11135010,14:24:30,14:24:30,368,7,0,0,,,1409.38,0
11135010,14:25:27,14:25:27,5615,8,0,0,,,1696.54,0
11135010,14:26:32,14:26:32,362,9,0,0,,,1986.68,0
11135010,14:27:16,14:27:16,597,10,0,0,,,2214.50,0
11135010,14:27:56,14:27:56,6299,11,0,0,,,2424.77,0
11135010,14:30:06,14:30:06,758,12,0,0,,,2959.03,0
11135010,14:30:50,14:30:50,5347,13,0,0,,,3128.31,0
11135010,14:32:22,14:32:22,750,14,0,0,,,3535.14,0
11135010,14:33:15,14:33:15,754,15,0,0,,,3733.66,0
11135010,14:35:00,14:35:00,777,16,0,0,,,4150.30,1
11135010,14:35:59,14:35:59,575,17,0,0,,,4366.79,0
11135010,14:37:57,14:37:57,6540,18,0,0,,,4737.54,0
11135010,14:39:05,14:39:05,511,19,0,0,,,5029.75,0
11135010,14:40:00,14:40:00,512,20,0,0,,,5262.67,1
11135010,14:42:24,14:42:24,6404,21,0,0,,,5770.02,0
11135010,14:43:22,14:43:22,739,22,0,0,,,5996.65,0
11135010,14:43:54,14:43:54,580,23,0,0,,,6149.33,0
11135010,14:45:08,14:45:08,6521,24,0,0,,,6580.50,0
11135010,14:46:00,14:46:00,5598,25,1,0,,,6854.12,1
11136010,20:33:00,20:33:00,862,1,0,0,,,0.00,1
11136010,20:34:30,20:34:30,3924,2,0,0,,,639.79,0
11136010,20:35:11,20:35:11,3922,3,0,0,,,973.57,0
11136010,20:35:58,20:35:58,3919,4,0,0,,,1333.22,0
11136010,20:36:26,20:36:26,3918,5,0,0,,,1562.13,0
11136010,20:36:46,20:36:46,3916,6,0,0,,,1725.76,0
11136010,20:37:11,20:37:11,3905,7,0,0,,,1929.68,0
11136010,20:37:37,20:37:37,3929,8,0,0,,,2134.63,0
11136010,20:38:20,20:38:20,3912,9,0,0,,,2519.25,0
11136010,20:38:53,20:38:53,3910,10,0,0,,,2774.56,0
11136010,20:39:27,20:39:27,3908,11,0,0,,,3066.76,0
11136010,20:39:51,20:39:51,3907,12,0,0,,,3263.25,0
11136010,20:40:25,20:40:25,3927,13,0,0,,,3561.34,0
11136010,20:41:00,20:41:00,3926,14,0,0,,,3843.11,1
11136010,20:42:28,20:42:28,5941,15,0,0,,,4230.35,0
11136010,20:43:44,20:43:44,4100,16,0,0,,,4583.70,0
11136010,20:44:52,20:44:52,4097,17,0,0,,,4904.99,0
11136010,20:46:08,20:46:08,4164,18,0,0,,,5253.05,0
11136010,20:46:44,20:46:44,4165,19,0,0,,,5419.52,0
11136010,20:47:56,20:47:56,5562,20,0,0,,,5676.86,0
11136010,20:49:10,20:49:10,4162,21,0,0,,,6096.49,0
11136010,20:49:45,20:49:45,4163,22,0,0,,,6341.98,0
11136010,20:50:22,20:50:22,4010,23,0,0,,,6632.72,0
11136010,20:50:57,20:50:57,3843,24,0,0,,,6878.75,0
11136010,20:51:20,20:51:20,3844,25,0,0,,,7013.55,0
11136010,20:51:55,20:51:55,3854,26,0,0,,,7234.95,0
11136010,20:52:40,20:52:40,3852,27,0,0,,,7548.49,0
11136010,20:53:00,20:53:00,3849,28,0,0,,,7704.15,0
11136010,20:53:27,20:53:27,3848,29,0,0,,,7901.68,0
11136010,20:54:20,20:54:20,3845,30,0,0,,,8256.05,0
11136010,20:55:35,20:55:35,3934,31,0,0,,,8793.51,0
11136010,20:56:07,20:56:07,3933,32,0,0,,,9020.33,0
11136010,20:56:35,20:56:35,5044,33,0,0,,,9219.30,0
11136010,20:57:07,20:57:07,5045,34,0,0,,,9459.07,0
11136010,20:57:30,20:57:30,5119,35,0,0,,,9633.37,0
11136010,20:57:57,20:57:57,5121,36,0,0,,,9841.00,0
11136010,20:59:34,20:59:34,4527,37,0,0,,,10388.04,0
11136010,20:59:55,20:59:55,4519,38,0,0,,,10523.54,0
11136010,21:00:22,21:00:22,4521,39,0,0,,,10690.79,0
11136010,21:01:51,21:01:51,4524,40,0,0,,,11245.77,0
11136010,21:03:11,21:03:11,4498,41,0,0,,,11669.75,0
11136010,21:03:40,21:03:40,4493,42,0,0,,,11849.10,0
11136010,21:04:25,21:04:25,4495,43,0,0,,,12067.12,0
11136010,21:04:45,21:04:45,4499,44,0,0,,,12192.52,0
11136010,21:05:18,21:05:18,4497,45,0,0,,,12383.55,0
11136010,21:06:00,21:06:00,4492,46,0,0,,,12570.48,1
11136010,21:07:47,21:07:47,5290,47,0,0,,,12957.03,0
11136010,21:08:15,21:08:15,5291,48,0,0,,,13120.71,0
11136010,21:10:12,21:10:12,4560,49,0,0,,,13592.46,0
11136010,21:11:06,21:11:06,4555,50,0,0,,,13887.00,0
11136010,21:12:28,21:12:28,4531,51,0,0,,,14262.52,0
11136010,21:13:47,21:13:47,4509,52,0,0,,,14605.13,0
11136010,21:14:41,21:14:41,4501,53,0,0,,,15051.80,0
11136010,21:15:27,21:15:27,4559,54,0,0,,,15432.11,0
11136010,21:16:03,21:16:03,3986,55,0,0,,,15703.42,0
11136010,21:16:13,21:16:13,3855,56,0,0,,,15796.07,0
11136010,21:16:44,21:16:44,3857,57,0,0,,,16080.35,0
11136010,21:17:00,21:17:00,3989,58,0,0,,,16222.58,1
11136010,21:17:40,21:17:40,3874,59,0,0,,,16509.73,0
11136010,21:18:13,21:18:13,3870,60,0,0,,,16735.29,0
11136010,21:18:32,21:18:32,3875,61,0,0,,,16884.17,0
11136010,21:19:37,21:19:37,6471,62,0,0,,,17319.67,0
11136010,21:20:22,21:20:22,4033,63,0,0,,,17641.66,0
11136010,21:21:07,21:21:07,4029,64,0,0,,,17978.30,0
11136010,21:21:38,21:21:38,4035,65,0,0,,,18214.68,0
11136010,21:22:35,21:22:35,4027,66,0,0,,,18634.76,0
11136010,21:23:04,21:23:04,4032,67,0,0,,,18853.71,0
11136010,21:23:35,21:23:35,3954,68,0,0,,,19060.89,0
11136010,21:24:08,21:24:08,3953,69,0,0,,,19317.11,0
11136010,21:24:51,21:24:51,4120,70,0,0,,,19625.28,0
11136010,21:26:57,21:26:57,3981,71,0,0,,,20318.59,0
11136010,21:29:04,21:29:04,6279,72,0,0,,,21753.48,0
11136010,21:29:24,21:29:24,6277,73,0,0,,,21949.82,0
11136010,21:30:00,21:30:00,4082,74,1,0,,,22341.27,1
11137010,13:00:00,13:00:00,2711,1,0,0,,,0.00,1
11137010,13:02:41,13:02:41,2974,2,0,0,,,1129.87,0
11137010,13:02:50,13:02:50,2978,3,0,0,,,1219.77,0
11137010,13:03:06,13:03:06,2979,4,0,0,,,1380.34,0
11137010,13:03:26,13:03:26,2975,5,0,0,,,1570.16,0
11137010,13:03:51,13:03:51,2981,6,0,0,,,1770.93,0
11137010,13:04:24,13:04:24,2983,7,0,0,,,1973.50,0
11137010,13:05:11,13:05:11,3463,8,0,0,,,2359.22,0
11137010,13:05:56,13:05:56,3461,9,0,0,,,2777.70,0
11137010,13:06:49,13:06:49,3447,10,0,0,,,2999.69,0
11137010,13:07:31,13:07:31,3465,11,0,0,,,3214.04,0
11137010,13:09:00,13:09:00,5341,12,0,0,,,3645.15,1
11137010,13:09:53,13:09:53,3467,13,0,0,,,3941.75,0
11137010,13:10:34,13:10:34,3456,14,0,0,,,4174.16,0
11137010,13:10:56,13:10:56,3445,15,0,0,,,4299.74,0
11137010,13:11:15,13:11:15,3454,16,0,0,,,4420.17,0
11137010,13:11:56,13:11:56,3452,17,0,0,,,4662.47,0
11137010,13:13:37,13:13:37,3468,18,0,0,,,5052.71,0
11137010,13:15:00,13:15:00,3449,19,0,0,,,5323.53,1
11137010,13:16:49,13:16:49,3396,20,0,0,,,6064.34,0
11137010,13:17:57,13:17:57,3675,21,0,0,,,6500.51,0
11137010,13:19:33,13:19:33,2933,22,0,0,,,7099.58,0
11137010,13:19:49,13:19:49,2936,23,0,0,,,7226.83,0
11137010,13:22:18,13:22:18,6216,24,0,0,,,8024.38,0
11137010,13:22:57,13:22:57,3695,25,0,0,,,8279.64,0
11137010,13:23:51,13:23:51,2722,26,0,0,,,8526.41,0
11137010,13:24:38,13:24:38,2720,27,0,0,,,8727.08,0
11137010,13:25:30,13:25:30,2721,28,0,0,,,8937.57,0
11137010,13:26:42,13:26:42,2715,29,0,0,,,9234.88,0
11137010,13:28:25,13:28:25,2719,30,0,0,,,9567.37,0
11137010,13:30:00,13:30:00,2355,31,0,0,,,9922.09,0
11137010,13:30:47,13:30:47,2357,32,0,0,,,10136.04,0
11137010,13:31:17,13:31:17,2354,33,0,0,,,10262.01,0
11137010,13:32:00,13:32:00,2747,34,0,0,,,10437.60,1
11137010,13:32:33,13:32:33,2748,35,0,0,,,10602.35,0
11137010,13:33:09,13:33:09,3581,36,0,0,,,10817.79,0
11137010,13:33:57,13:33:57,2525,37,0,0,,,11110.09,0
11137010,13:34:25,13:34:25,2524,38,0,0,,,11259.75,0
11137010,13:34:46,13:34:46,2353,39,0,0,,,11357.42,0
11137010,13:36:19,13:36:19,2015,40,0,0,,,11818.30,0
11137010,13:36:50,13:36:50,2009,41,0,0,,,12006.96,0
11137010,13:37:56,13:37:56,2011,42,0,0,,,12404.87,0
11137010,13:38:23,13:38:23,2013,43,0,0,,,12570.12,0
11137010,13:39:00,13:39:00,2610,44,0,0,,,12759.45,1
11137010,13:39:36,13:39:36,2004,45,0,0,,,13000.97,0
11137010,13:40:16,13:40:16,2003,46,0,0,,,13250.85,0
11137010,13:40:50,13:40:50,2006,47,0,0,,,13483.98,0
11137010,13:41:07,13:41:07,3076,48,0,0,,,13577.87,0
11137010,13:41:46,13:41:46,2016,49,0,0,,,13761.99,0
11137010,13:42:12,13:42:12,2019,50,0,0,,,13934.45,0
11137010,13:42:57,13:42:57,3721,51,0,0,,,14189.56,0
11137010,13:44:00,13:44:00,5296,52,1,0,,,14555.41,1
11138010,21:37:00,21:37:00,473,1,0,0,,,0.00,1
11138010,21:37:54,21:37:54,481,2,0,0,,,382.87,0
11138010,21:38:29,21:38:29,476,3,0,0,,,648.93,0
11138010,21:38:57,21:38:57,482,4,0,0,,,856.10,0
11138010,21:39:16,21:39:16,477,5,0,0,,,965.12,0
11138010,21:39:58,21:39:58,479,6,0,0,,,1272.03,0
11138010,21:40:36,21:40:36,523,7,0,0,,,1557.45,0
11138010,21:40:57,21:40:57,519,8,0,0,,,1718.35,0
11138010,21:41:28,21:41:28,520,9,0,0,,,1932.99,0
11138010,21:42:14,21:42:14,518,10,0,0,,,2258.88,0
11138010,21:42:58,21:42:58,6318,11,0,0,,,2513.64,0
11138010,21:43:47,21:43:47,535,12,0,0,,,2768.47,0
11138010,21:44:15,21:44:15,551,13,0,0,,,2965.35,0
11138010,21:44:41,21:44:41,559,14,0,0,,,3166.30,0
11138010,21:45:12,21:45:12,538,15,0,0,,,3375.69,0
11138010,21:45:42,21:45:42,560,16,0,0,,,3578.19,0
11138010,21:46:21,21:46:21,545,17,0,0,,,3844.83,0
11138010,21:47:00,21:47:00,557,18,0,0,,,4095.26,1
11138010,21:47:37,21:47:37,530,19,0,0,,,4405.53,0
11138010,21:47:57,21:47:57,534,20,0,0,,,4597.63,0
11138010,21:48:18,21:48:18,540,21,0,0,,,4801.19,0
11138010,21:48:42,21:48:42,544,22,0,0,,,5007.86,0
11138010,21:49:05,21:49:05,547,23,0,0,,,5212.58,0
11138010,21:49:23,21:49:23,542,24,0,0,,,5373.99,0
11138010,21:49:49,21:49:49,556,25,0,0,,,5612.44,0
11138010,21:50:08,21:50:08,553,26,0,0,,,5784.37,0
11138010,21:50:34,21:50:34,531,27,0,0,,,5991.29,0
11138010,21:51:00,21:51:00,6519,28,0,0,,,6232.23,1
11138010,21:51:31,21:51:31,285,29,0,0,,,6397.00,0
11138010,21:52:18,21:52:18,280,30,0,0,,,6671.64,0
11138010,21:53:39,21:53:39,3234,31,0,0,,,6989.35,0
11138010,21:54:11,21:54:11,3233,32,0,0,,,7192.83,0
11138010,21:54:37,21:54:37,3238,33,0,0,,,7356.30,0
11138010,21:54:57,21:54:57,3236,34,0,0,,,7481.31,0
11138010,21:55:38,21:55:38,3718,35,0,0,,,7726.41,0
11138010,21:56:04,21:56:04,2203,36,0,0,,,7893.75,0
11138010,21:56:47,21:56:47,2206,37,0,0,,,8178.76,0
11138010,21:57:19,21:57:19,2207,38,0,0,,,8364.76,0
11138010,21:58:23,21:58:23,2197,39,0,0,,,8731.77,0
11138010,21:59:06,21:59:06,2199,40,0,0,,,8974.56,0
11138010,21:59:59,21:59:59,2193,41,0,0,,,9248.55,0
11138010,22:01:00,22:01:00,2191,42,0,0,,,9614.83,1
11138010,22:01:44,22:01:44,6108,43,0,0,,,9857.78,0
11138010,22:02:20,22:02:20,3380,44,0,0,,,10086.15,0
11138010,22:03:00,22:03:00,3375,45,0,0,,,10335.56,0
11138010,22:03:23,22:03:23,3373,46,0,0,,,10493.72,0
11138010,22:03:57,22:03:57,3376,47,0,0,,,10737.20,0
11138010,22:04:26,22:04:26,3368,48,0,0,,,10967.92,0
11138010,22:04:45,22:04:45,2847,49,0,0,,,11109.97,0
11138010,22:05:13,22:05:13,2846,50,0,0,,,11314.45,0
11138010,22:05:37,22:05:37,3075,51,0,0,,,11515.74,0
11138010,22:05:59,22:05:59,3775,52,0,0,,,11676.60,0
11138010,22:07:00,22:07:00,3773,53,0,0,,,12075.32,0
11138010,22:07:15,22:07:15,3745,54,0,0,,,12191.06,0
11138010,22:07:43,22:07:43,2867,55,0,0,,,12423.44,0
11138010,22:08:13,22:08:13,2880,56,0,0,,,12679.01,0
11138010,22:08:59,22:08:59,2863,57,0,0,,,13024.65,0
11138010,22:09:27,22:09:27,2875,58,0,0,,,13265.34,0
11138010,22:09:53,22:09:53,2869,59,0,0,,,13443.86,0
11138010,22:11:23,22:11:23,2864,60,0,0,,,13752.63,0
11138010,22:12:56,22:12:56,2874,61,0,0,,,14158.22,0
11138010,22:14:15,22:14:15,2871,62,0,0,,,14471.12,0
11138010,22:16:32,22:16:32,6511,63,0,0,,,14832.84,0
11138010,22:17:07,22:17:07,3685,64,0,0,,,14978.06,0
11138010,22:18:26,22:18:26,2511,65,0,0,,,15229.76,0
11138010,22:20:03,22:20:03,2487,66,0,0,,,15636.96,0
11138010,22:20:52,22:20:52,5224,67,0,0,,,15838.98,0
11138010,22:23:00,22:23:00,2475,68,0,0,,,16300.73,1
11138010,22:23:45,22:23:45,5338,69,0,0,,,16482.98,0
11138010,22:24:48,22:24:48,2500,70,0,0,,,16727.62,0
11138010,22:26:10,22:26:10,2494,71,0,0,,,17018.73,0
11138010,22:27:09,22:27:09,2737,72,0,0,,,17249.18,0
11138010,22:27:36,22:27:36,2739,73,0,0,,,17351.90,0
11138010,22:29:29,22:29:29,3714,74,0,0,,,17804.63,0
11138010,22:30:05,22:30:05,2988,75,0,0,,,17949.79,0
11138010,22:31:00,22:31:00,3700,76,1,0,,,18147.44,1
11139070,09:36:00,09:36:00,957,1,0,0,,,0.00,1
11139070,09:37:08,09:37:08,983,2,0,0,,,345.47,0
11139070,09:39:11,09:39:11,958,3,0,0,,,944.57,0
11139070,09:41:29,09:41:29,982,4,0,0,,,1514.89,0
11139070,09:45:20,09:45:20,971,5,0,0,,,2506.19,0
11139070,09:46:07,09:46:07,950,6,0,0,,,2724.56,0
11139070,09:46:36,09:46:36,948,7,0,0,,,2855.21,0
11139070,09:47:16,09:47:16,947,8,0,0,,,3048.36,0
11139070,09:48:00,09:48:00,975,9,0,0,,,3256.66,1
11139070,09:49:00,09:49:00,2175,10,0,0,,,3743.11,1
11139070,09:49:36,09:49:36,2182,11,0,0,,,3961.01,0
11139070,09:50:33,09:50:33,3615,12,0,0,,,4262.66,0
11139070,09:51:00,09:51:00,2172,13,0,0,,,4389.90,1
11139070,09:51:41,09:51:41,2177,14,0,0,,,4551.99,0
11139070,09:53:04,09:53:04,2179,15,0,0,,,4882.07,0
11139070,09:54:55,09:54:55,2170,16,0,0,,,5246.71,0
11139070,09:56:35,09:56:35,5305,17,0,0,,,5748.27,0
11139070,09:57:10,09:57:10,3702,18,0,0,,,5910.30,0
11139070,09:58:10,09:58:10,3601,19,0,0,,,6132.63,0
11139070,10:00:21,10:00:21,3153,20,0,0,,,6647.68,0
11139070,10:00:52,10:00:52,3110,21,0,0,,,6802.41,0
11139070,10:01:56,10:01:56,3081,22,0,0,,,7125.32,0
11139070,10:02:45,10:02:45,3152,23,0,0,,,7343.30,0
11139070,10:03:28,10:03:28,3129,24,0,0,,,7518.73,0
11139070,10:03:56,10:03:56,3134,25,0,0,,,7669.09,0
11139070,10:04:44,10:04:44,3155,26,0,0,,,7969.72,0
11139070,10:05:26,10:05:26,3115,27,0,0,,,8296.23,0
11139070,10:06:45,10:06:45,6400,28,0,0,,,8747.93,0
11139070,10:07:27,10:07:27,3141,29,0,0,,,9041.21,0
11139070,10:08:01,10:08:01,3084,30,0,0,,,9332.15,0
11139070,10:08:38,10:08:38,3116,31,0,0,,,9634.34,0
11139070,10:09:05,10:09:05,3684,32,0,0,,,9820.89,0
11139070,10:09:49,10:09:49,5267,33,0,0,,,10090.25,0
11139070,10:10:09,10:10:09,3156,34,0,0,,,10251.85,0
11139070,10:10:31,10:10:31,3151,35,0,0,,,10429.03,0
11139070,10:11:15,10:11:15,3111,36,0,0,,,10631.96,0
11139070,10:12:00,10:12:00,5266,37,0,0,,,10945.32,1
11139070,10:12:40,10:12:40,3118,38,0,0,,,11210.00,0
11139070,10:13:10,10:13:10,3133,39,0,0,,,11399.44,0
11139070,10:13:37,10:13:37,3125,40,0,0,,,11575.51,0
11139070,10:14:47,10:14:47,3137,41,0,0,,,11953.79,0
11139070,10:15:19,10:15:19,3136,42,0,0,,,12154.07,0
11139070,10:16:16,10:16:16,3086,43,0,0,,,12505.64,0
11139070,10:17:18,10:17:18,3087,44,0,0,,,12921.17,0
11139070,10:18:06,10:18:06,3139,45,0,0,,,13229.26,0
11139070,10:18:41,10:18:41,3638,46,0,0,,,13452.84,0
11139070,10:21:15,10:21:15,3639,47,0,0,,,14257.25,0
11139070,10:23:16,10:23:16,5299,48,0,0,,,14862.02,0
11139070,10:24:00,10:24:00,3669,49,0,0,,,15132.49,1
11139070,10:25:18,10:25:18,6301,50,0,0,,,15497.73,0
11139070,10:25:55,10:25:55,6303,51,0,0,,,15690.18,0
11139070,10:26:53,10:26:53,2808,52,0,0,,,15922.75,0
11139070,10:28:08,10:28:08,2801,53,0,0,,,16329.95,0
11139070,10:29:00,10:29:00,2804,54,0,0,,,16580.90,1
11139070,10:30:27,10:30:27,3098,55,0,0,,,17090.07,0
11139070,10:30:54,10:30:54,3142,56,0,0,,,17266.91,0
11139070,10:31:31,10:31:31,6290,57,0,0,,,17496.29,0
11139070,10:32:08,10:32:08,3099,58,0,0,,,17760.08,0
11139070,10:32:30,10:32:30,3101,59,0,0,,,17918.04,0
11139070,10:32:56,10:32:56,6354,60,0,0,,,18064.86,0
11139070,10:33:44,10:33:44,5297,61,0,0,,,18396.32,0
11139070,10:34:24,10:34:24,3642,62,0,0,,,18645.48,0
11139070,10:35:04,10:35:04,3103,63,0,0,,,18906.98,0
11139070,10:35:36,10:35:36,3104,64,0,0,,,19100.04,0
11139070,10:36:03,10:36:03,3107,65,0,0,,,19271.27,0
11139070,10:36:35,10:36:35,3154,66,0,0,,,19474.65,0
11139070,10:36:59,10:36:59,3109,67,0,0,,,19641.60,0
11139070,10:37:41,10:37:41,3119,68,0,0,,,19878.01,0
11139070,10:38:45,10:38:45,3721,69,0,0,,,20305.62,0
11139070,10:40:00,10:40:00,5308,70,1,0,,,20786.22,1
11143070,14:20:00,14:20:00,6164,1,0,0,,,0.00,1
11143070,14:22:49,14:22:49,6120,2,0,0,,,807.49,0
11143070,14:24:14,14:24:14,6122,3,0,0,,,1187.42,0
11143070,14:25:39,14:25:39,6124,4,0,0,,,1625.82,0
11143070,14:27:24,14:27:24,6126,5,0,0,,,2171.17,0
11143070,14:29:23,14:29:23,6128,6,0,0,,,2819.06,0
11143070,14:30:31,14:30:31,6130,7,0,0,,,3169.08,0
11143070,14:31:28,14:31:28,6132,8,0,0,,,3508.14,0
11143070,14:32:43,14:32:43,6134,9,0,0,,,3936.85,0
11143070,14:33:47,14:33:47,6136,10,0,0,,,4317.63,0
11143070,14:35:16,14:35:16,6138,11,0,0,,,4811.93,0
11143070,14:36:44,14:36:44,6140,12,0,0,,,5316.30,0
11143070,14:37:55,14:37:55,6142,13,0,0,,,5704.64,0
11143070,14:38:53,14:38:53,6144,14,0,0,,,6020.15,0
11143070,14:40:24,14:40:24,6146,15,0,0,,,6484.46,0
11143070,14:42:00,14:42:00,6148,16,0,0,,,6947.34,1
11143070,14:43:51,14:43:51,6185,17,0,0,,,7477.02,0
11143070,14:45:07,14:45:07,6150,18,0,0,,,7815.84,0
11143070,14:46:34,14:46:34,6152,19,0,0,,,8246.37,0
11143070,14:48:33,14:48:33,6183,20,0,0,,,8863.70,0
11143070,14:50:00,14:50:00,6181,21,0,0,,,9299.24,1
11143070,14:51:10,14:51:10,6179,22,0,0,,,9642.91,0
11143070,14:52:20,14:52:20,6154,23,0,0,,,10012.07,0
11143070,14:53:51,14:53:51,6156,24,0,0,,,10482.60,0
11143070,14:55:39,14:55:39,6158,25,0,0,,,11049.32,0
11143070,14:57:49,14:57:49,6160,26,0,0,,,11715.34,0
11143070,14:59:30,14:59:30,6162,27,0,0,,,12161.52,0
11143070,15:01:26,15:01:26,6166,28,0,0,,,12764.22,0
11143070,15:02:22,15:02:22,6168,29,0,0,,,13038.35,0
11143070,15:05:59,15:05:59,6169,30,0,0,,,13905.28,0
11143070,15:07:26,15:07:26,6178,31,0,0,,,14370.81,0
11143070,15:08:05,15:08:05,6175,32,0,0,,,14581.35,0
11143070,15:08:57,15:08:57,6173,33,0,0,,,14842.39,0
11143070,15:11:00,15:11:00,2488,34,1,0,,,15270.69,1
11144020,19:55:00,19:55:00,957,1,0,0,,,0.00,1
11144020,19:56:03,19:56:03,983,2,0,0,,,345.47,0
11144020,19:57:55,19:57:55,958,3,0,0,,,944.57,0
11144020,20:00:01,20:00:01,982,4,0,0,,,1514.89,0
11144020,20:03:34,20:03:34,971,5,0,0,,,2506.19,0
11144020,20:04:17,20:04:17,950,6,0,0,,,2724.56,0
11144020,20:04:43,20:04:43,948,7,0,0,,,2855.21,0
11144020,20:05:20,20:05:20,947,8,0,0,,,3048.36,0
11144020,20:06:00,20:06:00,975,9,0,0,,,3256.66,1
11144020,20:07:00,20:07:00,2175,10,0,0,,,3743.11,1
11144020,20:07:55,20:07:55,2182,11,0,0,,,3961.01,0
11144020,20:09:20,20:09:20,3615,12,0,0,,,4262.66,0
11144020,20:10:00,20:10:00,2172,13,0,0,,,4389.90,1
11144020,20:10:31,20:10:31,2177,14,0,0,,,4551.99,0
11144020,20:11:33,20:11:33,2179,15,0,0,,,4882.07,0
11144020,20:12:56,20:12:56,2170,16,0,0,,,5246.71,0
11144020,20:14:35,20:14:35,5305,17,0,0,,,5748.27,0
11144020,20:15:10,20:15:10,3702,18,0,0,,,5910.30,0
11144020,20:16:10,20:16:10,3601,19,0,0,,,6132.63,0
11144020,20:18:21,20:18:21,3153,20,0,0,,,6647.68,0
11144020,20:18:52,20:18:52,3110,21,0,0,,,6802.41,0
11144020,20:19:56,20:19:56,3081,22,0,0,,,7125.32,0
11144020,20:20:45,20:20:45,3152,23,0,0,,,7343.30,0
11144020,20:21:28,20:21:28,3129,24,0,0,,,7518.73,0
11144020,20:21:56,20:21:56,3134,25,0,0,,,7669.09,0
11144020,20:22:49,20:22:49,3155,26,0,0,,,7969.72,0
11144020,20:23:37,20:23:37,3115,27,0,0,,,8296.23,0
11144020,20:25:06,20:25:06,6400,28,0,0,,,8747.93,0
11144020,20:25:53,20:25:53,3141,29,0,0,,,9041.21,0
11144020,20:26:31,20:26:31,3084,30,0,0,,,9332.15,0
11144020,20:27:13,20:27:13,3116,31,0,0,,,9634.34,0
11144020,20:27:43,20:27:43,3684,32,0,0,,,9820.89,0
11144020,20:28:33,20:28:33,5267,33,0,0,,,10090.25,0
11144020,20:28:55,20:28:55,3156,34,0,0,,,10251.85,0
11144020,20:29:20,20:29:20,3151,35,0,0,,,10429.03,0
11144020,20:30:10,20:30:10,3111,36,0,0,,,10631.96,0
11144020,20:31:00,20:31:00,5266,37,0,0,,,10945.32,1
11144020,20:31:37,20:31:37,3118,38,0,0,,,11210.00,0
11144020,20:32:04,20:32:04,3133,39,0,0,,,11399.44,0
11144020,20:32:28,20:32:28,3125,40,0,0,,,11575.51,0
11144020,20:33:33,20:33:33,3137,41,0,0,,,11953.79,0
11144020,20:34:02,20:34:02,3136,42,0,0,,,12154.07,0
11144020,20:34:54,20:34:54,3086,43,0,0,,,12505.64,0
11144020,20:35:51,20:35:51,3087,44,0,0,,,12921.17,0
11144020,20:36:36,20:36:36,3139,45,0,0,,,13229.26,0
11144020,20:37:08,20:37:08,3638,46,0,0,,,13452.84,0
11144020,20:39:29,20:39:29,3639,47,0,0,,,14257.25,0
11144020,20:41:20,20:41:20,5299,48,0,0,,,14862.02,0
11144020,20:42:00,20:42:00,3669,49,0,0,,,15132.49,1
11144020,20:43:18,20:43:18,6301,50,0,0,,,15497.73,0
11144020,20:43:55,20:43:55,6303,51,0,0,,,15690.18,0
11144020,20:44:53,20:44:53,2808,52,0,0,,,15922.75,0
11144020,20:46:08,20:46:08,2801,53,0,0,,,16329.95,0
11144020,20:47:00,20:47:00,2804,54,0,0,,,16580.90,1
11144020,20:48:27,20:48:27,3098,55,0,0,,,17090.07,0
11144020,20:48:54,20:48:54,3142,56,0,0,,,17266.91,0
11144020,20:49:31,20:49:31,6290,57,0,0,,,17496.29,0
11144020,20:50:08,20:50:08,3099,58,0,0,,,17760.08,0
11144020,20:50:30,20:50:30,3101,59,0,0,,,17918.04,0
11144020,20:50:56,20:50:56,6354,60,0,0,,,18064.86,0
11144020,20:51:44,20:51:44,5297,61,0,0,,,18396.32,0
11144020,20:52:24,20:52:24,3642,62,0,0,,,18645.48,0
11144020,20:53:04,20:53:04,3103,63,0,0,,,18906.98,0
11144020,20:53:36,20:53:36,3104,64,0,0,,,19100.04,0
11144020,20:54:03,20:54:03,3107,65,0,0,,,19271.27,0
11144020,20:54:35,20:54:35,3154,66,0,0,,,19474.65,0
11144020,20:54:59,20:54:59,3109,67,0,0,,,19641.60,0
11144020,20:55:41,20:55:41,3119,68,0,0,,,19878.01,0
11144020,20:56:45,20:56:45,3721,69,0,0,,,20305.62,0
11144020,20:58:00,20:58:00,5308,70,1,0,,,20786.22,1
11145020,10:42:00,10:42:00,3676,1,0,0,,,0.00,1
11145020,10:43:04,10:43:04,3398,2,0,0,,,335.68,0
11145020,10:43:47,10:43:47,3400,3,0,0,,,606.94,0
11145020,10:44:54,10:44:54,2294,4,0,0,,,1062.21,0
11145020,10:46:13,10:46:13,2293,5,0,0,,,1467.33,0
11145020,10:46:33,10:46:33,2291,6,0,0,,,1599.88,0
11145020,10:47:04,10:47:04,2286,7,0,0,,,1795.07,0
11145020,10:47:46,10:47:46,2284,8,0,0,,,2083.00,0
11145020,10:48:48,10:48:48,5757,9,0,0,,,2503.68,0
11145020,10:49:36,10:49:36,2317,10,0,0,,,2804.30,0
11145020,10:50:07,10:50:07,2323,11,0,0,,,3006.87,0
11145020,10:50:53,10:50:53,2313,12,0,0,,,3309.14,0
11145020,10:51:15,10:51:15,2321,13,0,0,,,3450.44,0
11145020,10:51:52,10:51:52,2310,14,0,0,,,3695.53,0
11145020,10:52:09,10:52:09,2314,15,0,0,,,3802.10,0
11145020,10:52:43,10:52:43,2318,16,0,0,,,4039.40,0
11145020,10:53:44,10:53:44,3103,17,0,0,,,4396.53,0
11145020,10:54:17,10:54:17,3104,18,0,0,,,4589.59,0
11145020,10:54:45,10:54:45,3107,19,0,0,,,4760.82,0
11145020,10:55:18,10:55:18,3154,20,0,0,,,4964.20,0
11145020,10:55:43,10:55:43,3109,21,0,0,,,5131.15,0
11145020,10:56:27,10:56:27,3119,22,0,0,,,5367.56,0
11145020,10:57:33,10:57:33,3721,23,0,0,,,5795.17,0
11145020,11:00:00,11:00:00,5248,24,1,0,,,6725.78,1
11146010,10:58:00,10:58:00,6435,1,0,0,,,0.00,1
11146010,11:03:02,11:03:02,3000,2,0,0,,,2501.25,0
11146010,11:03:33,11:03:33,2993,3,0,0,,,2883.48,0
11146010,11:03:50,11:03:50,2998,4,0,0,,,3102.56,0
11146010,11:04:39,11:04:39,2991,5,0,0,,,3700.19,0
11146010,11:05:07,11:05:07,2997,6,0,0,,,4028.13,0
11146010,11:06:00,11:06:00,3071,7,0,0,,,4527.81,1
11146010,11:06:38,11:06:38,3064,8,0,0,,,4740.94,0
11146010,11:07:33,11:07:33,3061,9,0,0,,,4953.50,0
11146010,11:08:19,11:08:19,3065,10,0,0,,,5208.10,0
11146010,11:09:06,11:09:06,3072,11,0,0,,,5492.10,0
11146010,11:10:18,11:10:18,3068,12,0,0,,,6003.58,0
11146010,11:12:00,11:12:00,2831,13,0,0,,,6667.66,1
11146010,11:12:58,11:12:58,2833,14,0,0,,,6853.05,0
11146010,11:14:02,11:14:02,2821,15,0,0,,,7048.61,0
11146010,11:14:51,11:14:51,5268,16,0,0,,,7215.12,0
11146010,11:16:17,11:16:17,5269,17,0,0,,,7519.13,0
11146010,11:17:03,11:17:03,5270,18,0,0,,,7701.08,0
11146010,11:18:01,11:18:01,2820,19,0,0,,,7912.62,0
11146010,11:18:51,11:18:51,2830,20,0,0,,,8112.14,0
11146010,11:19:54,11:19:54,2824,21,0,0,,,8358.55,0
11146010,11:20:58,11:20:58,2828,22,0,0,,,8619.20,0
11146010,11:21:47,11:21:47,5271,23,0,0,,,8833.16,0
11146010,11:22:28,11:22:28,2823,24,0,0,,,8991.74,0
11146010,11:23:59,11:23:59,2822,25,0,0,,,9362.19,0
11146010,11:27:00,11:27:00,2843,26,0,0,,,10044.84,1
11146010,11:29:03,11:29:03,2606,27,0,0,,,10434.64,0
11146010,11:30:58,11:30:58,5743,28,0,0,,,10879.21,0
11146010,11:34:44,11:34:44,2103,29,0,0,,,11649.28,0
11146010,11:36:40,11:36:40,5232,30,0,0,,,12097.45,0
11146010,11:37:33,11:37:33,179,31,0,0,,,12325.00,0
11146010,11:39:00,11:39:00,181,32,0,0,,,12701.44,1
11146010,11:40:53,11:40:53,183,33,0,0,,,13095.36,0
11146010,11:41:45,11:41:45,125,34,0,0,,,13289.56,0
11146010,11:44:00,11:44:00,110,35,0,0,,,13776.81,1
11146010,11:44:37,11:44:37,103,36,0,0,,,14142.52,0
11146010,11:45:21,11:45:21,109,37,0,0,,,14514.19,0
11146010,11:45:45,11:45:45,59,38,0,0,,,14751.65,0
11146010,11:48:12,11:48:12,66,39,0,0,,,15714.85,0
11146010,11:49:07,11:49:07,132,40,0,0,,,16136.44,0
11146010,11:50:09,11:50:09,133,41,0,0,,,16522.70,0
11146010,11:50:41,11:50:41,129,42,0,0,,,16753.01,0
11146010,11:51:17,11:51:17,127,43,0,0,,,17032.54,0
11146010,11:51:42,11:51:42,10,44,0,0,,,17252.18,0
11146010,11:52:08,11:52:08,12,45,0,0,,,17456.36,0
11146010,11:52:40,11:52:40,8,46,0,0,,,17723.06,0
11146010,11:53:14,11:53:14,96,47,0,0,,,18029.59,0
11146010,11:54:00,11:54:00,51,48,0,0,,,18449.57,1
11146010,11:54:59,11:54:59,95,49,0,0,,,18885.20,0
11146010,11:55:46,11:55:46,5181,50,0,0,,,19223.23,0
11146010,11:56:18,11:56:18,5182,51,0,0,,,19389.69,0
11146010,11:57:20,11:57:20,97,52,0,0,,,19789.47,0
11146010,11:57:55,11:57:55,204,53,0,0,,,20024.94,0
11146010,12:00:21,12:00:21,187,54,0,0,,,20845.30,0
11146010,12:00:58,12:00:58,90,55,0,0,,,21093.61,0
11146010,12:01:32,12:01:32,93,56,0,0,,,21308.62,0
11146010,12:02:00,12:02:00,87,57,1,0,,,21492.56,1
11147010,23:48:00,23:48:00,2712,1,0,0,,,0.00,1
11147010,23:48:32,23:48:32,2797,2,0,0,,,260.47,0
11147010,23:49:20,23:49:20,2809,3,0,0,,,670.40,0
11147010,23:49:59,23:49:59,3729,4,0,0,,,965.29,0
11147010,23:50:27,23:50:27,2796,5,0,0,,,1214.94,0
11147010,23:51:00,23:51:00,5343,6,0,0,,,1493.46,1
11147010,23:51:31,23:51:31,2812,7,0,0,,,1754.33,0
11147010,23:52:00,23:52:00,2813,8,0,0,,,2003.08,0
11147010,23:52:20,23:52:20,2802,9,0,0,,,2191.40,0
11147010,23:53:04,23:53:04,2815,10,0,0,,,2574.90,0
11147010,23:53:51,23:53:51,2792,11,0,0,,,2989.99,0
11147010,23:54:24,23:54:24,2791,12,0,0,,,3239.52,0
11147010,23:54:45,23:54:45,2811,13,0,0,,,3410.10,0
11147010,23:55:16,23:55:16,2789,14,0,0,,,3645.13,0
11147010,23:56:06,23:56:06,2785,15,0,0,,,4069.29,0
11147010,23:57:00,23:57:00,2784,16,0,0,,,4490.66,1
11147010,23:58:11,23:58:11,2807,17,0,0,,,4905.63,0
11147010,23:58:47,23:58:47,2781,18,0,0,,,5120.82,0
11147010,23:59:14,23:59:14,2778,19,0,0,,,5327.24,0
11147010,23:59:36,23:59:36,2777,20,0,0,,,5481.12,0
11147010,24:00:06,24:00:06,2775,21,0,0,,,5697.84,0
11147010,24:00:47,24:00:47,2772,22,0,0,,,5939.35,0
11147010,24:01:22,24:01:22,6024,23,0,0,,,6170.94,0
11147010,24:02:08,24:02:08,6025,24,0,0,,,6527.25,0
11147010,24:02:47,24:02:47,2766,25,0,0,,,6821.27,0
11147010,24:03:26,24:03:26,2763,26,0,0,,,7102.11,0
11147010,24:03:58,24:03:58,2762,27,0,0,,,7327.91,0
11147010,24:04:50,24:04:50,6296,28,0,0,,,7700.20,0
11147010,24:05:31,24:05:31,2795,29,0,0,,,8016.04,0
11147010,24:06:13,24:06:13,2782,30,0,0,,,8315.70,0
11147010,24:07:00,24:07:00,2093,31,0,0,,,8630.16,1
11147010,24:09:07,24:09:07,2041,32,0,0,,,9338.16,0
11147010,24:10:07,24:10:07,3658,33,0,0,,,9801.65,0
11147010,24:11:12,24:11:12,2036,34,0,0,,,10167.50,0
11147010,24:11:52,24:11:52,5336,35,0,0,,,10407.42,0
11147010,24:13:00,24:13:00,5716,36,1,0,,,10884.18,1
11149070,09:30:00,09:30:00,6332,1,0,0,,,0.00,1
11149070,09:31:29,09:31:29,5250,2,0,0,,,614.56,0
11149070,09:32:09,09:32:09,4339,3,0,0,,,869.30,0
11149070,09:32:46,09:32:46,4346,4,0,0,,,1141.56,0
11149070,09:33:05,09:33:05,4344,5,0,0,,,1274.57,0
11149070,09:33:52,09:33:52,4343,6,0,0,,,1549.60,0
11149070,09:34:32,09:34:32,4341,7,0,0,,,1817.89,0
11149070,09:36:10,09:36:10,5797,8,0,0,,,2434.16,0
11149070,09:36:41,09:36:41,5860,9,0,0,,,2666.22,0
11149070,09:38:14,09:38:14,4284,10,0,0,,,3300.32,0
11149070,09:38:35,09:38:35,4286,11,0,0,,,3435.68,0
11149070,09:39:02,09:39:02,4289,12,0,0,,,3623.84,0
11149070,09:39:25,09:39:25,4282,13,0,0,,,3778.74,0
11149070,09:40:42,09:40:42,4315,14,0,0,,,4265.11,0
11149070,09:41:22,09:41:22,4317,15,0,0,,,4549.66,0
11149070,09:43:00,09:43:00,4367,16,0,0,,,5127.37,1
11149070,09:45:03,09:45:03,4233,17,0,0,,,5898.43,0
11149070,09:45:31,09:45:31,4241,18,0,0,,,6062.38,0
11149070,09:46:07,09:46:07,4243,19,0,0,,,6306.46,0
11149070,09:46:36,09:46:36,4235,20,0,0,,,6483.26,0
11149070,09:47:12,09:47:12,4237,21,0,0,,,6727.20,0
11149070,09:49:36,09:49:36,4457,22,0,0,,,7503.41,0
11149070,09:50:43,09:50:43,4458,23,0,0,,,7921.30,0
11149070,09:52:05,09:52:05,4466,24,0,0,,,8419.98,0
11149070,09:52:49,09:52:49,4474,25,0,0,,,8748.40,0
11149070,09:53:51,09:53:51,6438,26,0,0,,,9201.63,0
11149070,09:54:29,09:54:29,6437,27,0,0,,,9475.28,0
11149070,09:56:00,09:56:00,4435,28,0,0,,,10128.09,1
11149070,09:56:29,09:56:29,4348,29,0,0,,,10453.09,0
11149070,09:57:17,09:57:17,4362,30,0,0,,,10741.21,0
11149070,09:58:38,09:58:38,4437,31,0,0,,,11649.03,0
11149070,09:59:09,09:59:09,4438,32,0,0,,,11996.92,0
11149070,09:59:48,09:59:48,4439,33,0,0,,,12449.61,0
11149070,10:00:42,10:00:42,4469,34,0,0,,,13048.00,0
11149070,10:02:14,10:02:14,4471,35,0,0,,,13650.41,0
11149070,10:02:45,10:02:45,4472,36,0,0,,,13886.33,0
11149070,10:03:07,10:03:07,4415,37,0,0,,,14121.84,0
11149070,10:03:22,10:03:22,4417,38,0,0,,,14301.75,0
11149070,10:04:02,10:04:02,4413,39,0,0,,,14697.55,0
11149070,10:04:36,10:04:36,4416,40,0,0,,,15108.21,0
11149070,10:05:24,10:05:24,4326,41,0,0,,,15654.19,0
11149070,10:06:00,10:06:00,4327,42,0,0,,,16063.79,1
11149070,10:06:25,10:06:25,4455,43,0,0,,,16226.04,0
11149070,10:06:56,10:06:56,4324,44,0,0,,,16434.37,0
11149070,10:07:49,10:07:49,4332,45,0,0,,,16754.00,0
11149070,10:08:51,10:08:51,4338,46,0,0,,,17134.25,0
11149070,10:09:24,10:09:24,4336,47,0,0,,,17333.06,0
11149070,10:10:01,10:10:01,4331,48,0,0,,,17570.89,0
11149070,10:11:56,10:11:56,5902,49,0,0,,,18269.42,0
11149070,10:12:54,10:12:54,5904,50,0,0,,,18614.01,0
11149070,10:13:39,10:13:39,4320,51,0,0,,,18859.29,0
11149070,10:14:21,10:14:21,4322,52,0,0,,,19157.41,0
11149070,10:16:00,10:16:00,4449,53,0,0,,,19701.98,1
11149070,10:19:07,10:19:07,4290,54,0,0,,,20988.39,0
11149070,10:20:13,10:20:13,4798,55,0,0,,,21408.66,0
11149070,10:20:47,10:20:47,4803,56,0,0,,,21672.90,0
11149070,10:21:17,10:21:17,4804,57,0,0,,,21869.16,0
11149070,10:22:20,10:22:20,4799,58,0,0,,,22278.41,0
11149070,10:22:40,10:22:40,4794,59,0,0,,,22381.31,0
11149070,10:23:06,10:23:06,4797,60,0,0,,,22508.54,0
11149070,10:26:00,10:26:00,5041,61,0,0,,,23392.41,1
11149070,10:29:07,10:29:07,4801,62,0,0,,,24126.54,0
11149070,10:29:49,10:29:49,4796,63,0,0,,,24400.52,0
11149070,10:30:49,10:30:49,4800,64,0,0,,,24694.51,0
11149070,10:31:45,10:31:45,4795,65,0,0,,,25018.89,0
11149070,10:32:19,10:32:19,4802,66,0,0,,,25205.17,0
11149070,10:34:38,10:34:38,4440,67,0,0,,,25989.12,0
11149070,10:38:00,10:38:00,4449,68,1,0,,,26969.52,1
11151020,05:30:00,05:30:00,2838,1,0,0,,,0.00,1
11151020,05:31:21,05:31:21,6468,2,0,0,,,449.93,0
11151020,05:32:32,05:32:32,2817,3,0,0,,,867.48,0
11151020,05:34:24,05:34:24,47,4,0,0,,,1404.82,0
11151020,05:35:13,05:35:13,41,5,0,0,,,1743.85,0
11151020,05:36:00,05:36:00,43,6,0,0,,,2044.10,1
11151020,05:36:43,05:36:43,57,7,0,0,,,2325.32,0
11151020,05:37:47,05:37:47,62,8,0,0,,,2710.24,0
11151020,05:38:57,05:38:57,55,9,0,0,,,3092.97,0
11151020,05:39:38,05:39:38,35,10,0,0,,,3331.80,0
11151020,05:40:25,05:40:25,191,11,0,0,,,3609.98,0
11151020,05:40:57,05:40:57,178,12,0,0,,,3802.17,0
11151020,05:42:07,05:42:07,141,13,0,0,,,4265.86,0
11151020,05:43:00,05:43:00,147,14,0,0,,,4592.84,1
11151020,05:43:32,05:43:32,5318,15,0,0,,,4788.04,0
11151020,05:44:51,05:44:51,153,16,0,0,,,5322.38,0
11151020,05:45:38,05:45:38,143,17,0,0,,,5610.86,0
11151020,05:46:48,05:46:48,144,18,0,0,,,6038.90,0
11151020,05:47:53,05:47:53,150,19,0,0,,,6413.61,0
11151020,05:49:06,05:49:06,140,20,0,0,,,6860.31,0
11151020,05:50:28,05:50:28,137,21,0,0,,,7384.24,0
11151020,05:51:53,05:51:53,188,22,0,0,,,7940.85,0
11151020,05:53:07,05:53:07,5322,23,0,0,,,8390.35,0
11151020,05:54:00,05:54:00,203,24,0,0,,,8678.14,1
11151020,05:54:11,05:54:11,211,25,0,0,,,9010.27,0
11151020,05:55:20,05:55:20,2243,26,0,0,,,10874.72,0
11151020,06:14:00,06:14:00,5842,27,1,0,,,27950.48,0
11152070,18:00:00,18:00:00,1993,1,0,0,,,0.00,1
11152070,18:01:03,18:01:03,1945,2,0,0,,,436.09,0
11152070,18:01:41,18:01:41,1946,3,0,0,,,736.84,0
11152070,18:02:18,18:02:18,1944,4,0,0,,,999.57,0
11152070,18:04:00,18:04:00,1947,5,0,0,,,1660.73,1
11152070,18:06:20,18:06:20,1393,6,0,0,,,2658.98,0
11152070,18:06:50,18:06:50,1890,7,0,0,,,2910.04,0
11152070,18:07:22,18:07:22,1893,8,0,0,,,3185.62,0
11152070,18:07:58,18:07:58,1899,9,0,0,,,3466.73,0
11152070,18:08:10,18:08:10,1995,10,0,0,,,3564.46,0
11152070,18:08:20,18:08:20,1871,11,0,0,,,3644.24,0
11152070,18:09:08,18:09:08,1884,12,0,0,,,4064.87,0
11152070,18:09:46,18:09:46,1902,13,0,0,,,4392.70,0
11152070,18:10:20,18:10:20,1311,14,0,0,,,4681.02,0
11152070,18:12:22,18:12:22,1324,15,0,0,,,5634.24,0
11152070,18:13:00,18:13:00,1310,16,0,0,,,5978.90,1
11152070,18:14:17,18:14:17,5219,17,0,0,,,6567.72,0
11152070,18:15:28,18:15:28,5220,18,0,0,,,7093.21,0
11152070,18:16:10,18:16:10,1315,19,0,0,,,7394.17,0
11152070,18:17:36,18:17:36,1326,20,0,0,,,7888.59,0
11152070,18:18:28,18:18:28,1323,21,0,0,,,8224.38,0
11152070,18:20:29,18:20:29,1017,22,0,0,,,8901.18,0
11152070,18:21:12,18:21:12,1019,23,0,0,,,9223.84,0
11152070,18:23:00,18:23:00,6034,24,0,0,,,9949.49,1
11152070,18:24:25,18:24:25,1015,25,0,0,,,10810.48,0
11152070,18:25:08,18:25:08,1192,26,0,0,,,11147.62,0
11152070,18:26:07,18:26:07,1179,27,0,0,,,11605.83,0
11152070,18:27:04,18:27:04,1187,28,0,0,,,12133.85,0
11152070,18:27:31,18:27:31,1181,29,0,0,,,12388.65,0
11152070,18:27:56,18:27:56,1174,30,0,0,,,12633.75,0
11152070,18:30:24,18:30:24,1213,31,0,0,,,13805.47,0
11152070,18:31:24,18:31:24,1208,32,0,0,,,14289.36,0
11152070,18:31:51,18:31:51,1204,33,0,0,,,14570.62,0
11152070,18:32:20,18:32:20,1215,34,0,0,,,14857.39,0
11152070,18:32:34,18:32:34,1200,35,0,0,,,14979.14,0
11152070,18:33:13,18:33:13,1205,36,0,0,,,15390.27,0
11152070,18:34:00,18:34:00,1155,37,0,0,,,15780.13,1
11152070,18:35:06,18:35:06,5221,38,0,0,,,16610.40,0
11152070,18:35:35,18:35:35,1398,39,0,0,,,16953.56,0
11152070,18:36:11,18:36:11,4639,40,0,0,,,17429.89,0
11152070,18:38:48,18:38:48,4621,41,0,0,,,19319.28,0
11152070,18:39:09,18:39:09,4627,42,0,0,,,19603.53,0
11152070,18:39:44,18:39:44,4619,43,0,0,,,20042.74,0
11152070,18:41:00,18:41:00,4670,44,1,0,,,20920.07,1
11153060,22:03:00,22:03:00,3250,1,0,0,,,0.00,1
11153060,22:03:30,22:03:30,3128,2,0,0,,,240.12,0
11153060,22:03:50,22:03:50,3121,3,0,0,,,408.35,0
11153060,22:04:54,22:04:54,3150,4,0,0,,,718.58,0
11153060,22:05:10,22:05:10,3157,5,0,0,,,851.43,0
11153060,22:05:32,22:05:32,3146,6,0,0,,,1040.73,0
11153060,22:06:30,22:06:30,2435,7,0,0,,,1483.70,0
11153060,22:06:56,22:06:56,2434,8,0,0,,,1681.57,0
11153060,22:07:36,22:07:36,2061,9,0,0,,,1919.33,0
11153060,22:08:00,22:08:00,2064,10,0,0,,,2150.89,0
11153060,22:08:40,22:08:40,6542,11,0,0,,,2511.53,0
11153060,22:09:22,22:09:22,6541,12,0,0,,,2840.92,0
11153060,22:10:00,22:10:00,5717,13,0,0,,,3177.37,1
11153060,22:10:41,22:10:41,6044,14,0,0,,,3529.08,0
11153060,22:16:00,22:16:00,6440,15,0,0,,,5693.72,1
11153060,22:17:56,22:17:56,6457,16,0,0,,,6330.26,0
11153060,22:19:34,22:19:34,6458,17,0,0,,,6794.27,0
11153060,22:21:34,22:21:34,6459,18,0,0,,,7205.91,0
11153060,22:22:34,22:22:34,6460,19,0,0,,,7525.11,0
11153060,22:23:00,22:23:00,3317,20,0,0,,,7680.05,1
11153060,22:23:48,22:23:48,3316,21,0,0,,,7859.13,0
11153060,22:24:36,22:24:36,2041,22,0,0,,,8035.43,0
11153060,22:26:36,22:26:36,3658,23,0,0,,,8498.92,0
11153060,22:28:12,22:28:12,2475,24,0,0,,,8862.31,0
11153060,22:29:00,22:29:00,5338,25,0,0,,,9044.56,1
11153060,22:29:34,22:29:34,2247,26,0,0,,,9357.66,0
11153060,22:33:52,22:33:52,212,27,0,0,,,11595.13,0
11153060,22:34:40,22:34:40,5647,28,0,0,,,12054.90,0
11153060,22:35:44,22:35:44,5649,29,0,0,,,12618.03,0
11153060,22:37:17,22:37:17,210,30,0,0,,,13370.82,0
11153060,22:38:00,22:38:00,166,31,0,0,,,13797.16,1
11153060,22:38:39,22:38:39,167,32,0,0,,,14028.44,0
11153060,22:39:16,22:39:16,73,33,0,0,,,14275.49,0
11153060,22:39:44,22:39:44,72,34,0,0,,,14457.46,0
11153060,22:40:30,22:40:30,70,35,0,0,,,14712.06,0
11153060,22:41:29,22:41:29,117,36,0,0,,,15053.74,0
11153060,22:42:00,22:42:00,6062,37,0,0,,,15250.21,0
11153060,22:43:00,22:43:00,6424,38,0,0,,,15644.97,0
11153060,22:43:51,22:43:51,6111,39,0,0,,,15961.33,0
11153060,22:44:30,22:44:30,6112,40,0,0,,,16225.82,0
11153060,22:46:10,22:46:10,5907,41,0,0,,,16869.68,0
11153060,22:46:46,22:46:46,5908,42,0,0,,,17112.80,0
11153060,22:47:40,22:47:40,5865,43,0,0,,,17469.53,0
11153060,22:49:00,22:49:00,5909,44,1,0,,,18010.05,1
11154010,06:21:00,06:21:00,957,1,0,0,,,0.00,1
11154010,06:21:45,06:21:45,983,2,0,0,,,345.47,0
11154010,06:23:07,06:23:07,958,3,0,0,,,944.57,0
11154010,06:24:39,06:24:39,982,4,0,0,,,1514.89,0
11154010,06:27:13,06:27:13,971,5,0,0,,,2506.19,0
11154010,06:27:45,06:27:45,950,6,0,0,,,2724.56,0
11154010,06:28:04,06:28:04,948,7,0,0,,,2855.21,0
11154010,06:28:31,06:28:31,947,8,0,0,,,3048.36,0
11154010,06:29:00,06:29:00,975,9,0,0,,,3256.66,1
11154010,06:30:00,06:30:00,2175,10,0,0,,,3743.11,1
11154010,06:30:36,06:30:36,2182,11,0,0,,,3961.01,0
11154010,06:31:33,06:31:33,3615,12,0,0,,,4262.66,0
11154010,06:32:00,06:32:00,2172,13,0,0,,,4389.90,1
11154010,06:32:31,06:32:31,2177,14,0,0,,,4551.99,0
11154010,06:33:33,06:33:33,2179,15,0,0,,,4882.07,0
11154010,06:34:56,06:34:56,2170,16,0,0,,,5246.71,0
11154010,06:36:14,06:36:14,5305,17,0,0,,,5748.27,0
11154010,06:36:41,06:36:41,3702,18,0,0,,,5910.30,0
11154010,06:37:28,06:37:28,3601,19,0,0,,,6132.63,0
11154010,06:39:09,06:39:09,3153,20,0,0,,,6647.68,0
11154010,06:39:34,06:39:34,3110,21,0,0,,,6802.41,0
11154010,06:40:23,06:40:23,3081,22,0,0,,,7125.32,0
11154010,06:41:02,06:41:02,3152,23,0,0,,,7343.30,0
11154010,06:41:35,06:41:35,3129,24,0,0,,,7518.73,0
11154010,06:41:57,06:41:57,3134,25,0,0,,,7669.09,0
11154010,06:42:38,06:42:38,3155,26,0,0,,,7969.72,0
11154010,06:43:15,06:43:15,3115,27,0,0,,,8296.23,0
11154010,06:44:25,06:44:25,6400,28,0,0,,,8747.93,0
11154010,06:45:01,06:45:01,3141,29,0,0,,,9041.21,0
11154010,06:45:30,06:45:30,3084,30,0,0,,,9332.15,0
11154010,06:46:03,06:46:03,3116,31,0,0,,,9634.34,0
11154010,06:46:27,06:46:27,3684,32,0,0,,,9820.89,0
11154010,06:47:05,06:47:05,5267,33,0,0,,,10090.25,0
11154010,06:47:23,06:47:23,3156,34,0,0,,,10251.85,0
11154010,06:47:42,06:47:42,3151,35,0,0,,,10429.03,0
11154010,06:48:21,06:48:21,3111,36,0,0,,,10631.96,0
11154010,06:49:00,06:49:00,5266,37,0,0,,,10945.32,1
11154010,06:49:33,06:49:33,3118,38,0,0,,,11210.00,0
11154010,06:49:58,06:49:58,3133,39,0,0,,,11399.44,0
11154010,06:50:20,06:50:20,3125,40,0,0,,,11575.51,0
11154010,06:51:19,06:51:19,3137,41,0,0,,,11953.79,0
11154010,06:51:46,06:51:46,3136,42,0,0,,,12154.07,0
11154010,06:52:33,06:52:33,3086,43,0,0,,,12505.64,0
11154010,06:53:25,06:53:25,3087,44,0,0,,,12921.17,0
11154010,06:54:05,06:54:05,3139,45,0,0,,,13229.26,0
11154010,06:54:34,06:54:34,3638,46,0,0,,,13452.84,0
11154010,06:56:42,06:56:42,3639,47,0,0,,,14257.25,0
11154010,06:58:24,06:58:24,5299,48,0,0,,,14862.02,0
11154010,06:59:00,06:59:00,3669,49,0,0,,,15132.49,1
11154010,07:00:02,07:00:02,6301,50,0,0,,,15497.73,0
11154010,07:00:32,07:00:32,6303,51,0,0,,,15690.18,0
11154010,07:01:19,07:01:19,2808,52,0,0,,,15922.75,0
11154010,07:02:19,07:02:19,2801,53,0,0,,,16329.95,0
11154010,07:03:00,07:03:00,2804,54,0,0,,,16580.90,1
11154010,07:04:19,07:04:19,3098,55,0,0,,,17090.07,0
11154010,07:04:44,07:04:44,3142,56,0,0,,,17266.91,0
11154010,07:05:17,07:05:17,6290,57,0,0,,,17496.29,0
11154010,07:05:51,07:05:51,3099,58,0,0,,,17760.08,0
11154010,07:06:11,07:06:11,3101,59,0,0,,,17918.04,0
11154010,07:06:35,07:06:35,6354,60,0,0,,,18064.86,0
11154010,07:07:18,07:07:18,5297,61,0,0,,,18396.32,0
11154010,07:07:55,07:07:55,3642,62,0,0,,,18645.48,0
11154010,07:08:31,07:08:31,3103,63,0,0,,,18906.98,0
11154010,07:09:00,07:09:00,3104,64,0,0,,,19100.04,0
11154010,07:09:24,07:09:24,3107,65,0,0,,,19271.27,0
11154010,07:09:53,07:09:53,3154,66,0,0,,,19474.65,0
11154010,07:10:15,07:10:15,3109,67,0,0,,,19641.60,0
11154010,07:10:54,07:10:54,3119,68,0,0,,,19878.01,0
11154010,07:11:52,07:11:52,3721,69,0,0,,,20305.62,0
11154010,07:13:00,07:13:00,5308,70,1,0,,,20786.22,1
11155040,15:15:00,15:15:00,5293,1,0,0,,,0.00,1
11155040,15:15:53,15:15:53,5175,2,0,0,,,265.42,0
11155040,15:16:56,15:16:56,5172,3,0,0,,,536.78,0
11155040,15:17:47,15:17:47,5173,4,0,0,,,777.67,0
11155040,15:18:28,15:18:28,5170,5,0,0,,,951.64,0
11155040,15:19:22,15:19:22,5126,6,0,0,,,1190.76,0
11155040,15:20:12,15:20:12,5130,7,0,0,,,1431.19,0
11155040,15:21:28,15:21:28,5129,8,0,0,,,1786.18,0
11155040,15:22:00,15:22:00,5127,9,0,0,,,1950.00,1
11155040,15:22:37,15:22:37,4138,10,0,0,,,2421.65,0
11155040,15:25:28,15:25:28,4139,11,0,0,,,4204.28,0
11155040,15:26:00,15:26:00,4140,12,0,0,,,4501.51,1
11155040,15:26:16,15:26:16,4141,13,0,0,,,4692.03,0
11155040,15:26:43,15:26:43,4142,14,0,0,,,4960.55,0
11155040,15:27:07,15:27:07,4143,15,0,0,,,5233.53,0
11155040,15:27:50,15:27:50,4148,16,0,0,,,5667.70,0
11155040,15:31:04,15:31:04,4144,17,0,0,,,7043.95,0
11155040,15:31:28,15:31:28,4145,18,0,0,,,7192.77,0
11155040,15:31:48,15:31:48,5094,19,0,0,,,7382.75,0
11155040,15:32:39,15:32:39,5163,20,0,0,,,7975.44,0
11155040,15:32:53,15:32:53,5149,21,0,0,,,8142.04,0
11155040,15:33:09,15:33:09,5160,22,0,0,,,8304.91,0
11155040,15:33:58,15:33:58,5168,23,0,0,,,8873.39,0
11155040,15:34:49,15:34:49,5143,24,0,0,,,9391.27,0
11155040,15:35:24,15:35:24,5152,25,0,0,,,9784.31,0
11155040,15:35:43,15:35:43,5155,26,0,0,,,9954.13,0
11155040,15:36:18,15:36:18,5166,27,0,0,,,10217.29,0
11155040,15:37:04,15:37:04,5151,28,0,0,,,10461.38,0
11155040,15:38:44,15:38:44,5141,29,0,0,,,10962.44,0
11155040,15:39:48,15:39:48,5145,30,0,0,,,11263.50,0
11155040,15:40:34,15:40:34,5140,31,0,0,,,11504.97,0
11155040,15:41:14,15:41:14,5157,32,0,0,,,11705.41,0
11155040,15:41:53,15:41:53,5153,33,0,0,,,11921.61,0
11155040,15:43:46,15:43:46,4578,34,0,0,,,12634.13,0
11155040,15:47:55,15:47:55,4516,35,0,0,,,14000.50,0
11155040,15:48:40,15:48:40,4566,36,0,0,,,14298.59,0
11155040,15:49:22,15:49:22,4550,37,0,0,,,14566.66,0
11155040,15:49:59,15:49:59,4495,38,0,0,,,14795.97,0
11155040,15:50:16,15:50:16,4499,39,0,0,,,14901.38,0
11155040,15:50:43,15:50:43,4497,40,0,0,,,15072.42,0
11155040,15:51:18,15:51:18,4492,41,0,0,,,15239.36,0
11155040,15:53:09,15:53:09,4513,42,0,0,,,15690.47,0
11155040,15:54:23,15:54:23,4514,43,0,0,,,16098.60,0
11155040,15:55:05,15:55:05,4531,44,0,0,,,16359.69,0
11155040,15:56:00,15:56:00,4502,45,1,0,,,16626.68,1
11156070,12:50:00,12:50:00,6047,1,0,0,,,0.00,1
11156070,12:53:40,12:53:40,6052,2,0,0,,,1774.93,0
11156070,12:54:36,12:54:36,6054,3,0,0,,,2238.42,0
11156070,12:55:32,12:55:32,6056,4,0,0,,,2769.80,0
11156070,12:56:13,12:56:13,6058,5,0,0,,,3132.49,0
11156070,12:57:00,12:57:00,6040,6,0,0,,,3487.71,1
11156070,12:57:27,12:57:27,6060,7,0,0,,,3789.63,0
11156070,12:58:12,12:58:12,4697,8,0,0,,,4264.17,0
11156070,12:59:53,12:59:53,4911,9,0,0,,,5091.63,0
11156070,13:00:45,13:00:45,4913,10,0,0,,,5641.57,0
11156070,13:01:10,13:01:10,4916,11,0,0,,,5947.83,0
11156070,13:01:35,13:01:35,4915,12,0,0,,,6266.27,0
11156070,13:02:00,13:02:00,4907,13,0,0,,,6588.06,1
11156070,13:02:31,13:02:31,4909,14,0,0,,,6817.17,0
11156070,13:03:36,13:03:36,5555,15,0,0,,,7344.06,0
11156070,13:04:37,13:04:37,1370,16,0,0,,,7844.20,0
11156070,13:05:12,13:05:12,1363,17,0,0,,,8132.33,0
11156070,13:05:53,13:05:53,1368,18,0,0,,,8459.90,0
11156070,13:06:13,13:06:13,1354,19,0,0,,,8636.52,0
11156070,13:07:02,13:07:02,1358,20,0,0,,,9035.29,0
11156070,13:07:56,13:07:56,1361,21,0,0,,,9476.29,0
11156070,13:08:54,13:08:54,1359,22,0,0,,,9934.56,0
11156070,13:09:17,13:09:17,1355,23,0,0,,,10121.97,0
11156070,13:10:00,13:10:00,1364,24,0,0,,,10410.95,1
11156070,13:10:50,13:10:50,5956,25,0,0,,,10730.98,0
11156070,13:12:37,13:12:37,5954,26,0,0,,,11386.70,0
11156070,13:14:46,13:14:46,5606,27,0,0,,,12212.09,0
11156070,13:17:14,13:17:14,6239,28,0,0,,,13136.81,0
11156070,13:18:41,13:18:41,6380,29,0,0,,,13724.31,0
11156070,13:19:05,13:19:05,1224,30,0,0,,,13864.99,0
11156070,13:22:00,13:22:00,1082,31,0,0,,,14914.12,1
11156070,13:22:29,13:22:29,1063,32,0,0,,,15162.09,0
11156070,13:22:54,13:22:54,1056,33,0,0,,,15380.18,0
11156070,13:23:34,13:23:34,1061,34,0,0,,,15683.24,0
11156070,13:24:06,13:24:06,1079,35,0,0,,,15924.17,0
11156070,13:24:58,13:24:58,6554,36,0,0,,,16283.87,0
11156070,13:25:47,13:25:47,6195,37,0,0,,,16649.07,0
11156070,13:26:21,13:26:21,1042,38,0,0,,,16905.46,0
11156070,13:26:48,13:26:48,1104,39,0,0,,,17107.74,0
11156070,13:28:08,13:28:08,1053,40,0,0,,,17590.27,0
11156070,13:29:02,13:29:02,5196,41,0,0,,,17913.14,0
11156070,13:30:37,13:30:37,1081,42,0,0,,,18464.73,0
11156070,13:31:37,13:31:37,1096,43,0,0,,,18843.38,0
11156070,13:32:30,13:32:30,1392,44,0,0,,,19154.69,0
11156070,13:34:00,13:34:00,1099,45,0,0,,,19665.51,1
11156070,13:34:47,13:34:47,1340,46,0,0,,,19865.67,0
11156070,13:35:53,13:35:53,6414,47,0,0,,,20249.47,0
11156070,13:36:58,13:36:58,6243,48,0,0,,,20636.91,0
11156070,13:40:00,13:40:00,1035,49,1,0,,,21532.47,1
11157070,15:30:00,15:30:00,2712,1,0,0,,,0.00,1
11157070,15:30:54,15:30:54,2797,2,0,0,,,260.47,0
11157070,15:32:13,15:32:13,2809,3,0,0,,,670.40,0
11157070,15:33:18,15:33:18,3729,4,0,0,,,965.29,0
11157070,15:34:05,15:34:05,2796,5,0,0,,,1214.94,0
11157070,15:35:00,15:35:00,5343,6,0,0,,,1493.46,1
11157070,15:35:46,15:35:46,2812,7,0,0,,,1754.33,0
11157070,15:36:30,15:36:30,2813,8,0,0,,,2003.08,0
11157070,15:37:01,15:37:01,2802,9,0,0,,,2191.40,0
11157070,15:38:06,15:38:06,2815,10,0,0,,,2574.90,0
11157070,15:39:17,15:39:17,2792,11,0,0,,,2989.99,0
11157070,15:40:07,15:40:07,2791,12,0,0,,,3239.52,0
11157070,15:40:38,15:40:38,2811,13,0,0,,,3410.10,0
11157070,15:41:24,15:41:24,2789,14,0,0,,,3645.13,0
11157070,15:42:39,15:42:39,2785,15,0,0,,,4069.29,0
11157070,15:44:00,15:44:00,2784,16,0,0,,,4490.66,1
11157070,15:45:25,15:45:25,2807,17,0,0,,,4905.63,0
11157070,15:46:09,15:46:09,2781,18,0,0,,,5120.82,0
11157070,15:46:41,15:46:41,2778,19,0,0,,,5327.24,0
11157070,15:47:08,15:47:08,2777,20,0,0,,,5481.12,0
11157070,15:47:43,15:47:43,2775,21,0,0,,,5697.84,0
11157070,15:48:33,15:48:33,2772,22,0,0,,,5939.35,0
11157070,15:49:14,15:49:14,6024,23,0,0,,,6170.94,0
11157070,15:50:10,15:50:10,6025,24,0,0,,,6527.25,0
11157070,15:50:57,15:50:57,2766,25,0,0,,,6821.27,0
11157070,15:51:44,15:51:44,2763,26,0,0,,,7102.11,0
11157070,15:52:22,15:52:22,2762,27,0,0,,,7327.91,0
11157070,15:53:24,15:53:24,6296,28,0,0,,,7700.20,0
11157070,15:54:14,15:54:14,2795,29,0,0,,,8016.04,0
11157070,15:55:04,15:55:04,2782,30,0,0,,,8315.70,0
11157070,15:56:00,15:56:00,2093,31,0,0,,,8630.16,1
11157070,15:58:28,15:58:28,2041,32,0,0,,,9338.16,0
11157070,15:59:38,15:59:38,3658,33,0,0,,,9801.65,0
11157070,16:00:54,16:00:54,2036,34,0,0,,,10167.50,0
11157070,16:01:41,16:01:41,5336,35,0,0,,,10407.42,0
11157070,16:03:00,16:03:00,5716,36,1,0,,,10884.18,1
11158070,06:00:00,06:00:00,1755,1,0,0,,,0.00,1
11158070,06:01:24,06:01:24,6528,2,0,0,,,787.17,0
11158070,06:01:36,06:01:36,1770,3,0,0,,,902.38,0
11158070,06:02:00,06:02:00,1791,4,0,0,,,1123.95,0
11158070,06:02:23,06:02:23,6527,5,0,0,,,1341.34,0
11158070,06:02:46,06:02:46,1797,6,0,0,,,1551.84,0
11158070,06:03:30,06:03:30,1788,7,0,0,,,1963.60,0
11158070,06:03:47,06:03:47,5811,8,0,0,,,2142.09,0
11158070,06:04:02,06:04:02,1793,9,0,0,,,2288.10,0
11158070,06:05:55,06:05:55,1786,10,0,0,,,3388.21,0
11158070,06:07:00,06:07:00,5900,11,0,0,,,3999.43,1
11158070,06:08:05,06:08:05,1617,12,0,0,,,4385.14,0
11158070,06:13:00,06:13:00,1862,13,0,0,,,5600.21,1
11158070,06:14:59,06:14:59,1630,14,0,0,,,6231.83,0
11158070,06:15:35,06:15:35,1619,15,0,0,,,6493.52,0
11158070,06:16:27,06:16:27,1758,16,0,0,,,6840.16,0
11158070,06:17:29,06:17:29,1760,17,0,0,,,7171.85,0
11158070,06:19:34,06:19:34,1809,18,0,0,,,8007.75,0
11158070,06:20:00,06:20:00,1804,19,0,0,,,8189.49,1
11158070,06:22:46,06:22:46,1803,20,0,0,,,9028.54,0
11158070,06:23:43,06:23:43,1534,21,0,0,,,9302.47,0
11158070,06:27:00,06:27:00,6522,22,0,0,,,10239.24,1
11158070,06:27:48,06:27:48,1479,23,0,0,,,10706.61,0
11158070,06:28:10,06:28:10,1478,24,0,0,,,10933.69,0
11158070,06:28:29,06:28:29,1477,25,0,0,,,11117.30,0
11158070,06:28:55,06:28:55,1433,26,0,0,,,11381.53,0
11158070,06:29:38,06:29:38,1428,27,0,0,,,11790.02,0
11158070,06:29:58,06:29:58,6512,28,0,0,,,11990.29,0
11158070,06:30:51,06:30:51,1427,29,0,0,,,12428.68,0
11158070,06:31:11,06:31:11,1436,30,0,0,,,12603.93,0
11158070,06:32:00,06:32:00,1431,31,0,0,,,13026.06,1
11158070,06:33:55,06:33:55,1494,32,0,0,,,13629.10,0
11158070,06:36:21,06:36:21,6356,33,0,0,,,14197.93,0
11158070,06:39:02,06:39:02,5784,34,0,0,,,15186.22,0
11158070,06:40:40,06:40:40,5202,35,0,0,,,15906.53,0
11158070,06:42:00,06:42:00,1579,36,1,0,,,16539.22,1
11159070,25:45:00,25:45:00,6164,1,0,0,,,0.00,1
11159070,25:47:03,25:47:03,6120,2,0,0,,,807.49,0
11159070,25:48:05,25:48:05,6122,3,0,0,,,1187.42,0
11159070,25:49:06,25:49:06,6124,4,0,0,,,1625.82,0
11159070,25:50:23,25:50:23,6126,5,0,0,,,2171.17,0
11159070,25:51:49,25:51:49,6128,6,0,0,,,2819.06,0
11159070,25:52:39,25:52:39,6130,7,0,0,,,3169.08,0
11159070,25:53:20,25:53:20,6132,8,0,0,,,3508.14,0
11159070,25:54:15,25:54:15,6134,9,0,0,,,3936.85,0
11159070,25:55:02,25:55:02,6136,10,0,0,,,4317.63,0
11159070,25:56:06,25:56:06,6138,11,0,0,,,4811.93,0
11159070,25:57:10,25:57:10,6140,12,0,0,,,5316.30,0
11159070,25:58:02,25:58:02,6142,13,0,0,,,5704.64,0
11159070,25:58:44,25:58:44,6144,14,0,0,,,6020.15,0
11159070,25:59:50,25:59:50,6146,15,0,0,,,6484.46,0
11159070,26:01:00,26:01:00,6148,16,0,0,,,6947.34,1
11159070,26:02:23,26:02:23,6185,17,0,0,,,7477.02,0
11159070,26:03:20,26:03:20,6150,18,0,0,,,7815.84,0
11159070,26:04:25,26:04:25,6152,19,0,0,,,8246.37,0
11159070,26:05:55,26:05:55,6183,20,0,0,,,8863.70,0
11159070,26:07:00,26:07:00,6181,21,0,0,,,9299.24,1
11159070,26:07:53,26:07:53,6179,22,0,0,,,9642.91,0
11159070,26:08:46,26:08:46,6154,23,0,0,,,10012.07,0
11159070,26:09:56,26:09:56,6156,24,0,0,,,10482.60,0
11159070,26:11:18,26:11:18,6158,25,0,0,,,11049.32,0
11159070,26:12:57,26:12:57,6160,26,0,0,,,11715.34,0
11159070,26:14:14,26:14:14,6162,27,0,0,,,12161.52,0
11159070,26:15:42,26:15:42,6166,28,0,0,,,12764.22,0
11159070,26:16:25,26:16:25,6168,29,0,0,,,13038.35,0
11159070,26:19:10,26:19:10,6169,30,0,0,,,13905.28,0
11159070,26:20:17,26:20:17,6178,31,0,0,,,14370.81,0
11159070,26:20:46,26:20:46,6175,32,0,0,,,14581.35,0
11159070,26:21:26,26:21:26,6173,33,0,0,,,14842.39,0
11159070,26:23:00,26:23:00,2488,34,1,0,,,15270.69,1
11160010,14:35:00,14:35:00,5866,1,0,0,,,0.00,1
11160010,14:37:45,14:37:45,6306,2,0,0,,,826.98,0
11160010,14:39:05,14:39:05,5350,3,0,0,,,1241.08,0
11160010,14:39:46,14:39:46,792,4,0,0,,,1442.81,0
11160010,14:40:49,14:40:49,589,5,0,0,,,1775.00,0
11160010,14:41:51,14:41:51,598,6,0,0,,,2110.20,0
11160010,14:42:29,14:42:29,601,7,0,0,,,2311.88,0
11160010,14:43:41,14:43:41,594,8,0,0,,,2614.37,0
11160010,14:44:19,14:44:19,616,9,0,0,,,2817.33,0
11160010,14:45:04,14:45:04,608,10,0,0,,,3057.69,0
11160010,14:45:56,14:45:56,590,11,0,0,,,3320.35,0
11160010,14:46:43,14:46:43,609,12,0,0,,,3570.97,0
11160010,14:47:14,14:47:14,604,13,0,0,,,3743.04,0
11160010,14:47:49,14:47:49,586,14,0,0,,,3935.47,0
11160010,14:48:32,14:48:32,3200,15,0,0,,,4151.36,0
11160010,14:49:35,14:49:35,3198,16,0,0,,,4511.26,0
11160010,14:49:56,14:49:56,3202,17,0,0,,,4638.63,0
11160010,14:51:08,14:51:08,3195,18,0,0,,,5028.83,0
11160010,14:52:01,14:52:01,5879,19,0,0,,,5333.77,0
11160010,14:53:16,14:53:16,6018,20,0,0,,,5731.73,0
11160010,14:53:56,14:53:56,3184,21,0,0,,,5965.08,0
11160010,14:55:02,14:55:02,5882,22,0,0,,,6322.32,0
11160010,14:55:45,14:55:45,3182,23,0,0,,,6569.31,0
11160010,14:56:13,14:56:13,3181,24,0,0,,,6740.51,0
11160010,14:57:46,14:57:46,3423,25,0,0,,,7161.51,0
11160010,14:58:48,14:58:48,3174,26,0,0,,,7496.32,0
11160010,15:00:00,15:00:00,5298,27,0,0,,,7903.11,1
11160010,15:01:44,15:01:44,3634,28,0,0,,,8440.75,0
11160010,15:02:25,15:02:25,3635,29,0,0,,,8633.95,0
11160010,15:03:35,15:03:35,2026,30,0,0,,,8964.92,0
11160010,15:04:02,15:04:02,2032,31,0,0,,,9092.35,0
11160010,15:05:57,15:05:57,2033,32,0,0,,,9661.03,0
11160010,15:07:00,15:07:00,6295,33,0,0,,,9982.79,1
11160010,15:07:53,15:07:53,6200,34,0,0,,,10213.84,0
11160010,15:08:37,15:08:37,2486,35,0,0,,,10397.17,0
11160010,15:10:02,15:10:02,2489,36,0,0,,,10748.67,0
11160010,15:10:46,15:10:46,3711,37,0,0,,,10933.12,0
11160010,15:11:37,15:11:37,2878,38,0,0,,,11169.62,0
11160010,15:12:25,15:12:25,2918,39,0,0,,,11468.10,0
11160010,15:12:49,15:12:49,2915,40,0,0,,,11618.96,0
11160010,15:13:46,15:13:46,2920,41,0,0,,,11931.69,0
11160010,15:14:26,15:14:26,3318,42,0,0,,,12103.00,0
11160010,15:14:45,15:14:45,3325,43,0,0,,,12203.03,0
11160010,15:15:17,15:15:17,3324,44,0,0,,,12399.49,0
11160010,15:16:00,15:16:00,3320,45,0,0,,,12648.09,1
11160010,15:16:22,15:16:22,3323,46,0,0,,,12805.41,0
11160010,15:16:50,15:16:50,3319,47,0,0,,,12978.15,0
11160010,15:17:15,15:17:15,3321,48,0,0,,,13158.58,0
11160010,15:17:32,15:17:32,3792,49,0,0,,,13284.54,0
11160010,15:18:20,15:18:20,3785,50,0,0,,,13608.18,0
11160010,15:19:05,15:19:05,3784,51,0,0,,,13927.80,0
11160010,15:19:45,15:19:45,3782,52,0,0,,,14206.50,0
11160010,15:20:07,15:20:07,3789,53,0,0,,,14373.56,0
11160010,15:20:45,15:20:45,3787,54,0,0,,,14632.61,0
11160010,15:21:07,15:21:07,3769,55,0,0,,,14794.60,0
11160010,15:22:00,15:22:00,3770,56,1,0,,,15064.58,1
11161070,08:00:00,08:00:00,1993,1,0,0,,,0.00,1
11161070,08:01:03,08:01:03,1945,2,0,0,,,436.09,0
11161070,08:01:41,08:01:41,1946,3,0,0,,,736.84,0
11161070,08:02:18,08:02:18,1944,4,0,0,,,999.57,0
11161070,08:04:00,08:04:00,1947,5,0,0,,,1660.73,1
11161070,08:06:20,08:06:20,1393,6,0,0,,,2658.98,0
11161070,08:06:50,08:06:50,1890,7,0,0,,,2910.04,0
11161070,08:07:22,08:07:22,1893,8,0,0,,,3185.62,0
11161070,08:07:58,08:07:58,1899,9,0,0,,,3466.73,0
11161070,08:08:10,08:08:10,1995,10,0,0,,,3564.46,0
11161070,08:08:20,08:08:20,1871,11,0,0,,,3644.24,0
11161070,08:09:08,08:09:08,1884,12,0,0,,,4064.87,0
11161070,08:09:46,08:09:46,1902,13,0,0,,,4392.70,0
11161070,08:10:20,08:10:20,1311,14,0,0,,,4681.02,0
11161070,08:12:22,08:12:22,1324,15,0,0,,,5634.24,0
11161070,08:13:00,08:13:00,1310,16,0,0,,,5978.90,1
11161070,08:14:25,08:14:25,5219,17,0,0,,,6567.72,0
11161070,08:15:42,08:15:42,5220,18,0,0,,,7093.21,0
11161070,08:16:29,08:16:29,1315,19,0,0,,,7394.17,0
11161070,08:18:03,08:18:03,1326,20,0,0,,,7888.59,0
11161070,08:19:01,08:19:01,1323,21,0,0,,,8224.38,0
11161070,08:21:14,08:21:14,1017,22,0,0,,,8901.18,0
11161070,08:22:01,08:22:01,1019,23,0,0,,,9223.84,0
11161070,08:24:00,08:24:00,6034,24,0,0,,,9949.49,1
11161070,08:25:41,08:25:41,1015,25,0,0,,,10810.48,0
11161070,08:26:31,08:26:31,1192,26,0,0,,,11147.62,0
11161070,08:27:41,08:27:41,1179,27,0,0,,,11605.83,0
11161070,08:28:48,08:28:48,1187,28,0,0,,,12133.85,0
11161070,08:29:20,08:29:20,1181,29,0,0,,,12388.65,0
11161070,08:29:49,08:29:49,1174,30,0,0,,,12633.75,0
11161070,08:32:44,08:32:44,1213,31,0,0,,,13805.47,0
11161070,08:33:56,08:33:56,1208,32,0,0,,,14289.36,0
11161070,08:34:28,08:34:28,1204,33,0,0,,,14570.62,0
11161070,08:35:01,08:35:01,1215,34,0,0,,,14857.39,0
11161070,08:35:18,08:35:18,1200,35,0,0,,,14979.14,0
11161070,08:36:05,08:36:05,1205,36,0,0,,,15390.27,0
11161070,08:37:00,08:37:00,1155,37,0,0,,,15780.13,1
11161070,08:38:16,08:38:16,5221,38,0,0,,,16610.40,0
11161070,08:38:48,08:38:48,1398,39,0,0,,,16953.56,0
11161070,08:39:30,08:39:30,4639,40,0,0,,,17429.89,0
11161070,08:42:29,08:42:29,4621,41,0,0,,,19319.28,0
11161070,08:42:53,08:42:53,4627,42,0,0,,,19603.53,0
11161070,08:43:34,08:43:34,4619,43,0,0,,,20042.74,0
11161070,08:45:00,08:45:00,4670,44,1,0,,,20920.07,1
11162020,17:35:00,17:35:00,5843,1,0,0,,,0.00,1
11162020,17:48:00,17:48:00,2987,2,0,0,,,9408.96,1
11162020,17:54:18,17:54:18,6395,3,0,0,,,12027.51,0
11162020,17:55:16,17:55:16,6393,4,0,0,,,12508.17,0
11162020,17:56:27,17:56:27,3599,5,0,0,,,12973.70,0
11162020,17:57:16,17:57:16,6463,6,0,0,,,13354.16,0
11162020,17:58:08,17:58:08,2098,7,0,0,,,13724.22,0
11162020,17:58:55,17:58:55,3678,8,0,0,,,14056.86,0
11162020,18:01:40,18:01:40,2865,9,0,0,,,14798.37,0
11162020,18:04:42,18:04:42,2873,10,0,0,,,15447.02,0
11162020,18:07:56,18:07:56,3134,11,0,0,,,16293.88,0
11162020,18:09:40,18:09:40,3115,12,0,0,,,16918.76,0
11162020,18:12:08,18:12:08,3141,13,0,0,,,17662.08,0
11162020,18:15:08,18:15:08,5267,14,0,0,,,18708.78,0
11162020,18:18:00,18:18:00,5266,15,0,0,,,19564.17,1
11162020,18:19:33,18:19:33,3125,16,0,0,,,20191.84,0
11162020,18:22:13,18:22:13,3086,17,0,0,,,21121.15,0
11162020,18:24:37,18:24:37,3638,18,0,0,,,22064.13,0
11162020,18:27:09,18:27:09,3639,19,0,0,,,22868.54,0
11162020,18:30:00,18:30:00,3669,20,0,0,,,23734.30,1
11162020,18:32:09,18:32:09,2808,21,0,0,,,24524.37,0
11162020,18:33:43,18:33:43,2804,22,0,0,,,25182.97,0
11162020,18:35:00,18:35:00,2710,23,1,0,,,25553.46,1
11163010,14:35:00,14:35:00,1589,1,0,0,,,0.00,1
11163010,14:36:21,14:36:21,1479,2,0,0,,,325.02,0
11163010,14:37:15,14:37:15,1478,3,0,0,,,552.10,0
11163010,14:38:00,14:38:00,1477,4,0,0,,,735.71,1
11163010,14:38:38,14:38:38,1524,5,0,0,,,1075.59,0
11163010,14:39:02,14:39:02,1535,6,0,0,,,1258.23,0
11163010,14:39:38,14:39:38,1525,7,0,0,,,1560.07,0
11163010,14:40:00,14:40:00,1532,8,0,0,,,1732.57,0
11163010,14:40:25,14:40:25,1528,9,0,0,,,1951.87,0
11163010,14:41:06,14:41:06,1521,10,0,0,,,2270.72,0
11163010,14:41:47,14:41:47,4773,11,0,0,,,2602.64,0
11163010,14:42:10,14:42:10,4768,12,0,0,,,2783.39,0
11163010,14:42:55,14:42:55,4769,13,0,0,,,3103.71,0
11163010,14:43:21,14:43:21,4770,14,0,0,,,3326.71,0
11163010,14:44:00,14:44:00,4875,15,0,0,,,3618.44,1
11163010,14:44:33,14:44:33,4880,16,0,0,,,3915.23,0
11163010,14:45:18,14:45:18,4878,17,0,0,,,4269.48,0
11163010,14:45:37,14:45:37,4866,18,0,0,,,4436.64,0
11163010,14:46:10,14:46:10,4863,19,0,0,,,4581.38,0
11163010,14:47:05,14:47:05,4865,20,0,0,,,4795.09,0
11163010,14:47:22,14:47:22,4790,21,0,0,,,4945.93,0
11163010,14:48:02,14:48:02,4959,22,0,0,,,5246.12,0
11163010,14:48:17,14:48:17,4958,23,0,0,,,5377.07,0
11163010,14:49:00,14:49:00,4791,24,1,0,,,5718.16,1
11164010,07:21:00,07:21:00,957,1,0,0,,,0.00,1
11164010,07:21:45,07:21:45,983,2,0,0,,,345.47,0
11164010,07:23:07,07:23:07,958,3,0,0,,,944.57,0
11164010,07:24:39,07:24:39,982,4,0,0,,,1514.89,0
11164010,07:27:13,07:27:13,971,5,0,0,,,2506.19,0
11164010,07:27:45,07:27:45,950,6,0,0,,,2724.56,0
11164010,07:28:04,07:28:04,948,7,0,0,,,2855.21,0
11164010,07:28:31,07:28:31,947,8,0,0,,,3048.36,0
11164010,07:29:00,07:29:00,975,9,0,0,,,3256.66,1
11164010,07:30:00,07:30:00,2175,10,0,0,,,3743.11,1
11164010,07:30:36,07:30:36,2182,11,0,0,,,3961.01,0
11164010,07:31:33,07:31:33,3615,12,0,0,,,4262.66,0
11164010,07:32:00,07:32:00,2172,13,0,0,,,4389.90,1
11164010,07:32:31,07:32:31,2177,14,0,0,,,4551.99,0
11164010,07:33:33,07:33:33,2179,15,0,0,,,4882.07,0
11164010,07:34:56,07:34:56,2170,16,0,0,,,5246.71,0
11164010,07:36:14,07:36:14,5305,17,0,0,,,5748.27,0
11164010,07:36:41,07:36:41,3702,18,0,0,,,5910.30,0
11164010,07:37:28,07:37:28,3601,19,0,0,,,6132.63,0
11164010,07:39:09,07:39:09,3153,20,0,0,,,6647.68,0
11164010,07:39:34,07:39:34,3110,21,0,0,,,6802.41,0
11164010,07:40:23,07:40:23,3081,22,0,0,,,7125.32,0
11164010,07:41:02,07:41:02,3152,23,0,0,,,7343.30,0
11164010,07:41:35,07:41:35,3129,24,0,0,,,7518.73,0
11164010,07:41:57,07:41:57,3134,25,0,0,,,7669.09,0
11164010,07:42:38,07:42:38,3155,26,0,0,,,7969.72,0
11164010,07:43:15,07:43:15,3115,27,0,0,,,8296.23,0
11164010,07:44:25,07:44:25,6400,28,0,0,,,8747.93,0
11164010,07:45:01,07:45:01,3141,29,0,0,,,9041.21,0
11164010,07:45:30,07:45:30,3084,30,0,0,,,9332.15,0
11164010,07:46:03,07:46:03,3116,31,0,0,,,9634.34,0
11164010,07:46:27,07:46:27,3684,32,0,0,,,9820.89,0
11164010,07:47:05,07:47:05,5267,33,0,0,,,10090.25,0
11164010,07:47:23,07:47:23,3156,34,0,0,,,10251.85,0
11164010,07:47:42,07:47:42,3151,35,0,0,,,10429.03,0
11164010,07:48:21,07:48:21,3111,36,0,0,,,10631.96,0
11164010,07:49:00,07:49:00,5266,37,0,0,,,10945.32,1
11164010,07:49:33,07:49:33,3118,38,0,0,,,11210.00,0
11164010,07:49:58,07:49:58,3133,39,0,0,,,11399.44,0
11164010,07:50:20,07:50:20,3125,40,0,0,,,11575.51,0
11164010,07:51:19,07:51:19,3137,41,0,0,,,11953.79,0
11164010,07:51:46,07:51:46,3136,42,0,0,,,12154.07,0
11164010,07:52:33,07:52:33,3086,43,0,0,,,12505.64,0
11164010,07:53:25,07:53:25,3087,44,0,0,,,12921.17,0
11164010,07:54:05,07:54:05,3139,45,0,0,,,13229.26,0
11164010,07:54:34,07:54:34,3638,46,0,0,,,13452.84,0
11164010,07:56:42,07:56:42,3639,47,0,0,,,14257.25,0
11164010,07:58:24,07:58:24,5299,48,0,0,,,14862.02,0
11164010,07:59:00,07:59:00,3669,49,0,0,,,15132.49,1
11164010,08:00:02,08:00:02,6301,50,0,0,,,15497.73,0
11164010,08:00:32,08:00:32,6303,51,0,0,,,15690.18,0
11164010,08:01:19,08:01:19,2808,52,0,0,,,15922.75,0
11164010,08:02:19,08:02:19,2801,53,0,0,,,16329.95,0
11164010,08:03:00,08:03:00,2804,54,0,0,,,16580.90,1
11164010,08:04:19,08:04:19,3098,55,0,0,,,17090.07,0
11164010,08:04:44,08:04:44,3142,56,0,0,,,17266.91,0
11164010,08:05:17,08:05:17,6290,57,0,0,,,17496.29,0
11164010,08:05:51,08:05:51,3099,58,0,0,,,17760.08,0
11164010,08:06:11,08:06:11,3101,59,0,0,,,17918.04,0
11164010,08:06:35,08:06:35,6354,60,0,0,,,18064.86,0
11164010,08:07:18,08:07:18,5297,61,0,0,,,18396.32,0
11164010,08:07:55,08:07:55,3642,62,0,0,,,18645.48,0
11164010,08:08:31,08:08:31,3103,63,0,0,,,18906.98,0
11164010,08:09:00,08:09:00,3104,64,0,0,,,19100.04,0
11164010,08:09:24,08:09:24,3107,65,0,0,,,19271.27,0
11164010,08:09:53,08:09:53,3154,66,0,0,,,19474.65,0
11164010,08:10:15,08:10:15,3109,67,0,0,,,19641.60,0
11164010,08:10:54,08:10:54,3119,68,0,0,,,19878.01,0
11164010,08:11:52,08:11:52,3721,69,0,0,,,20305.62,0
11164010,08:13:00,08:13:00,5308,70,1,0,,,20786.22,1
11165070,21:55:00,21:55:00,2839,1,0,0,,,0.00,1
11165070,21:56:12,21:56:12,6100,2,0,0,,,499.95,0
11165070,21:58:16,21:58:16,2954,3,0,0,,,1331.81,0
11165070,21:59:13,21:59:13,6359,4,0,0,,,1699.21,0
11165070,22:00:05,22:00:05,6361,5,0,0,,,2003.40,0
11165070,22:01:48,22:01:48,2948,6,0,0,,,2762.07,0
11165070,22:02:35,22:02:35,6362,7,0,0,,,3064.95,0
11165070,22:02:58,22:02:58,6364,8,0,0,,,3223.44,0
11165070,22:03:42,22:03:42,2966,9,0,0,,,3530.16,0
11165070,22:06:02,22:06:02,3088,10,0,0,,,4058.14,0
11165070,22:06:36,22:06:36,3144,11,0,0,,,4269.27,0
11165070,22:07:49,22:07:49,6240,12,0,0,,,4713.92,0
11165070,22:09:02,22:09:02,2165,13,0,0,,,5098.08,0
11165070,22:10:04,22:10:04,3442,14,0,0,,,5462.18,0
11165070,22:10:41,22:10:41,3440,15,0,0,,,5698.11,0
11165070,22:11:24,22:11:24,5959,16,0,0,,,5978.96,0
11165070,22:13:00,22:13:00,5268,17,0,0,,,6499.00,1
11165070,22:13:45,22:13:45,5269,18,0,0,,,6803.01,0
11165070,22:14:10,22:14:10,5270,19,0,0,,,6984.96,0
11165070,22:14:27,22:14:27,3640,20,0,0,,,7108.62,0
11165070,22:15:03,22:15:03,2703,21,0,0,,,7292.43,0
11165070,22:15:32,22:15:32,5960,22,0,0,,,7509.81,0
11165070,22:16:37,22:16:37,2102,23,0,0,,,7917.61,0
11165070,22:17:06,22:17:06,2111,24,0,0,,,8120.85,0
11165070,22:17:45,22:17:45,2109,25,0,0,,,8344.46,0
11165070,22:18:00,22:18:00,2108,26,0,0,,,8441.82,1
11165070,22:18:36,22:18:36,2692,27,0,0,,,8701.89,0
11165070,22:19:13,22:19:13,2690,28,0,0,,,8938.34,0
11165070,22:19:50,22:19:50,2688,29,0,0,,,9171.09,0
11165070,22:21:25,22:21:25,2677,30,0,0,,,9794.14,0
11165070,22:21:44,22:21:44,2676,31,0,0,,,9907.94,0
11165070,22:22:15,22:22:15,2673,32,0,0,,,10125.01,0
11165070,22:22:55,22:22:55,2682,33,0,0,,,10388.32,0
11165070,22:23:19,22:23:19,2681,34,0,0,,,10560.05,0
11165070,22:23:58,22:23:58,6272,35,0,0,,,10828.91,0
11165070,22:24:38,22:24:38,2684,36,0,0,,,11077.34,0
11165070,22:26:00,22:26:00,2093,37,0,0,,,11445.95,1
11165070,22:30:48,22:30:48,6421,38,0,0,,,12286.38,0
11165070,22:31:53,22:31:53,6465,39,0,0,,,12560.28,0
11165070,22:34:00,22:34:00,2068,40,0,0,,,13088.99,1
11165070,22:34:31,22:34:31,6464,41,0,0,,,13387.41,0
11165070,22:35:16,22:35:16,2071,42,0,0,,,13774.48,0
11165070,22:35:46,22:35:46,2083,43,0,0,,,14021.23,0
11165070,22:36:01,22:36:01,2075,44,0,0,,,14153.98,0
11165070,22:36:39,22:36:39,2067,45,0,0,,,14445.42,0
11165070,22:37:08,22:37:08,2089,46,0,0,,,14730.29,0
11165070,22:37:26,22:37:26,2081,47,0,0,,,14874.06,0
11165070,22:38:00,22:38:00,3717,48,0,0,,,15161.97,0
11165070,22:38:31,22:38:31,3619,49,0,0,,,15441.05,0
11165070,22:39:06,22:39:06,3612,50,0,0,,,15755.97,0
11165070,22:40:03,22:40:03,3716,51,0,0,,,16295.96,0
11165070,22:40:43,22:40:43,2244,52,0,0,,,16630.77,0
11165070,22:40:59,22:40:59,2253,53,0,0,,,16764.16,0
11165070,22:42:00,22:42:00,6565,54,1,0,,,17266.18,1
11167070,24:00:00,24:00:00,2842,1,0,0,,,0.00,1
11167070,24:02:00,24:02:00,2144,2,0,0,,,640.14,1
11167070,24:02:33,24:02:33,2147,3,0,0,,,866.63,0
11167070,24:03:03,24:03:03,2149,4,0,0,,,1077.63,0
11167070,24:03:37,24:03:37,2151,5,0,0,,,1312.52,0
11167070,24:04:33,24:04:33,2153,6,0,0,,,1684.16,0
11167070,24:05:03,24:05:03,2140,7,0,0,,,1892.34,0
11167070,24:05:37,24:05:37,2158,8,0,0,,,2129.81,0
11167070,24:06:00,24:06:00,6233,9,0,0,,,2297.08,1
11167070,24:06:38,24:06:38,2134,10,0,0,,,2581.67,0
11167070,24:07:06,24:07:06,2162,11,0,0,,,2780.58,0
11167070,24:07:40,24:07:40,2166,12,0,0,,,2997.97,0
11167070,24:08:21,24:08:21,2163,13,0,0,,,3209.92,0
11167070,24:09:00,24:09:00,2160,14,0,0,,,3467.34,1
11167070,24:09:24,24:09:24,2138,15,0,0,,,3780.30,0
11167070,24:09:41,24:09:41,2169,16,0,0,,,3981.91,0
11167070,24:09:58,24:09:58,2155,17,0,0,,,4198.60,0
11167070,24:10:14,24:10:14,2154,18,0,0,,,4390.29,0
11167070,24:10:30,24:10:30,3391,19,0,0,,,4543.34,0
11167070,24:10:42,24:10:42,3385,20,0,0,,,4701.32,0
11167070,24:10:58,24:10:58,3384,21,0,0,,,4883.54,0
11167070,24:11:21,24:11:21,3303,22,0,0,,,5128.51,0
11167070,24:12:00,24:12:00,3394,23,0,0,,,5426.94,0
11167070,24:12:45,24:12:45,3386,24,0,0,,,5842.03,0
11167070,24:13:14,24:13:14,2523,25,0,0,,,6061.28,0
11167070,24:15:00,24:15:00,2522,26,1,0,,,7258.67,1
11168010,13:26:00,13:26:00,5598,1,0,0,,,0.00,1
11168010,13:26:31,13:26:31,355,2,0,0,,,149.01,0
11168010,13:27:14,13:27:14,786,3,0,0,,,344.47,0
11168010,13:29:45,13:29:45,6090,4,0,0,,,961.22,0
11168010,13:31:00,13:31:00,788,5,0,0,,,1273.98,1
11168010,13:32:24,13:32:24,753,6,0,0,,,1639.50,0
11168010,13:33:27,13:33:27,6306,7,0,0,,,1888.37,0
11168010,13:35:10,13:35:10,5350,8,0,0,,,2302.47,0
11168010,13:35:41,13:35:41,757,9,0,0,,,2424.20,0
11168010,13:37:06,13:37:06,794,10,0,0,,,2741.92,0
11168010,13:38:00,13:38:00,615,11,0,0,,,2943.41,1
11168010,13:38:37,13:38:37,370,12,0,0,,,3156.15,0
11168010,13:39:14,13:39:14,363,13,0,0,,,3357.26,0
11168010,13:39:57,13:39:57,366,14,0,0,,,3572.76,0
11168010,13:41:08,13:41:08,369,15,0,0,,,3900.93,0
11168010,13:42:06,13:42:06,371,16,0,0,,,4145.59,0
11168010,13:42:56,13:42:56,639,17,0,0,,,4429.41,0
11168010,13:44:04,13:44:04,631,18,0,0,,,4780.47,0
11168010,13:44:44,13:44:44,634,19,0,0,,,4990.09,0
11168010,13:46:05,13:46:05,5654,20,1,0,,,5440.11,0
11168010,13:46:59,13:46:59,221,21,0,0,,,5715.48,0
11168010,13:48:00,13:48:00,252,22,0,0,,,6053.47,1
11168010,13:50:10,13:50:10,253,23,0,0,,,6470.11,0
11168010,13:51:57,13:51:57,219,24,0,0,,,6749.70,0
11168010,13:53:00,13:53:00,5656,25,1,0,,,6942.02,1
11169010,06:35:00,06:35:00,5716,1,0,0,,,0.00,1
11169010,06:35:41,06:35:41,6098,2,0,0,,,310.85,0
11169010,06:36:33,06:36:33,3659,3,0,0,,,691.36,0
11169010,06:37:00,06:37:00,6095,4,0,0,,,897.21,0
11169010,06:40:00,06:40:00,2091,5,0,0,,,1831.34,1
11169010,06:40:39,06:40:39,2669,6,0,0,,,2066.18,0
11169010,06:41:10,06:41:10,2670,7,0,0,,,2286.38,0
11169010,06:42:03,06:42:03,6297,8,0,0,,,2650.25,0
11169010,06:42:48,06:42:48,2667,9,0,0,,,2945.57,0
11169010,06:43:19,06:43:19,2668,10,0,0,,,3164.81,0
11169010,06:43:51,06:43:51,2051,11,0,0,,,3363.85,0
11169010,06:44:28,06:44:28,2765,12,0,0,,,3588.85,0
11169010,06:45:10,06:45:10,6022,13,0,0,,,3868.92,0
11169010,06:46:00,06:46:00,6023,14,0,0,,,4221.00,0
11169010,06:46:47,06:46:47,2773,15,0,0,,,4516.26,0
11169010,06:47:21,06:47:21,2774,16,0,0,,,4682.82,0
11169010,06:47:50,06:47:50,2776,17,0,0,,,4868.94,0
11169010,06:48:19,06:48:19,2779,18,0,0,,,5071.18,0
11169010,06:48:48,06:48:48,2780,19,0,0,,,5285.07,0
11169010,06:49:41,06:49:41,2806,20,0,0,,,5588.07,0
11169010,06:51:00,06:51:00,2783,21,0,0,,,5976.39,1
11169010,06:52:03,06:52:03,2786,22,0,0,,,6346.93,0
11169010,06:53:04,06:53:04,2788,23,0,0,,,6723.83,0
11169010,06:53:42,06:53:42,2810,24,0,0,,,6983.42,0
11169010,06:54:21,06:54:21,2790,25,0,0,,,7226.07,0
11169010,06:55:16,06:55:16,2793,26,0,0,,,7514.70,0
11169010,06:56:03,06:56:03,2814,27,0,0,,,7839.19,0
11169010,06:57:01,06:57:01,2803,28,0,0,,,8230.76,0
11169010,06:57:34,06:57:34,2794,29,0,0,,,8448.85,0
11169010,06:58:15,06:58:15,2800,30,0,0,,,8724.57,0
11169010,06:59:00,06:59:00,5342,31,0,0,,,9018.48,1
11169010,06:59:30,06:59:30,3728,32,0,0,,,9221.00,0
11169010,07:00:19,07:00:19,3730,33,0,0,,,9534.08,0
11169010,07:01:00,07:01:00,2808,34,0,0,,,9777.40,0
11169010,07:02:00,07:02:00,2801,35,0,0,,,10184.60,0
11169010,07:03:00,07:03:00,2714,36,0,0,,,10475.98,1
11169010,07:03:36,07:03:36,2233,37,0,0,,,10778.64,0
11169010,07:04:11,07:04:11,2406,38,0,0,,,11035.01,0
11169010,07:04:48,07:04:48,2409,39,0,0,,,11323.66,0
11169010,07:05:10,07:05:10,2430,40,0,0,,,11536.72,0
11169010,07:06:01,07:06:01,2411,41,0,0,,,11885.34,0
11169010,07:06:32,07:06:32,2412,42,0,0,,,12145.87,0
11169010,07:07:05,07:07:05,2415,43,0,0,,,12439.18,0
11169010,07:07:37,07:07:37,2416,44,0,0,,,12722.79,0
11169010,07:08:06,07:08:06,2419,45,0,0,,,12986.25,0
11169010,07:08:26,07:08:26,2420,46,0,0,,,13168.53,0
11169010,07:08:45,07:08:45,2422,47,0,0,,,13332.48,0
11169010,07:09:22,07:09:22,2424,48,0,0,,,13670.21,0
11169010,07:09:56,07:09:56,2401,49,0,0,,,13974.19,0
11169010,07:10:23,07:10:23,2429,50,0,0,,,14207.85,0
11169010,07:10:58,07:10:58,2403,51,0,0,,,14470.14,0
11169010,07:11:41,07:11:41,4219,52,0,0,,,14888.00,0
11169010,07:12:15,07:12:15,4207,53,0,0,,,15192.21,0
11169010,07:13:10,07:13:10,5957,54,0,0,,,15658.46,0
11169010,07:13:43,07:13:43,4201,55,0,0,,,15925.95,0
11169010,07:14:00,07:14:00,4445,56,0,0,,,16084.86,1
11169010,07:14:37,07:14:37,6545,57,0,0,,,16411.20,0
11169010,07:14:57,07:14:57,4208,58,0,0,,,16589.72,0
11169010,07:15:14,07:15:14,4217,59,0,0,,,16739.57,0
11169010,07:15:38,07:15:38,4213,60,0,0,,,16941.26,0
11169010,07:16:20,07:16:20,4216,61,0,0,,,17235.42,0
11169010,07:16:51,07:16:51,5943,62,0,0,,,17520.49,0
11169010,07:17:24,07:17:24,4197,63,0,0,,,17813.10,0
11169010,07:17:52,07:17:52,4194,64,0,0,,,18081.15,0
11169010,07:18:23,07:18:23,4198,65,0,0,,,18356.98,0
11169010,07:18:46,07:18:46,4200,66,0,0,,,18558.80,0
11169010,07:19:13,07:19:13,4203,67,0,0,,,18754.07,0
11169010,07:20:07,07:20:07,4473,68,0,0,,,19116.69,0
11169010,07:20:46,07:20:46,4269,69,0,0,,,19432.75,0
11169010,07:21:31,07:21:31,4444,70,0,0,,,19782.61,0
11169010,07:22:16,07:22:16,4702,71,0,0,,,20128.33,0
11169010,07:23:12,07:23:12,4232,72,0,0,,,20522.82,0
11169010,07:24:00,07:24:00,4448,73,1,0,,,20920.67,1
11171070,06:38:00,06:38:00,3708,1,0,0,,,0.00,1
11171070,06:42:12,06:42:12,2938,2,0,0,,,2579.06,0
11171070,06:42:41,06:42:41,2934,3,0,0,,,2894.67,0
11171070,06:42:59,06:42:59,2943,4,0,0,,,3109.40,0
11171070,06:43:19,06:43:19,2941,5,0,0,,,3355.95,0
11171070,06:43:40,06:43:40,2942,6,0,0,,,3609.53,0
11171070,06:45:11,06:45:11,2939,7,0,0,,,4606.04,0
11171070,06:45:34,06:45:34,2935,8,0,0,,,4867.66,0
11171070,06:47:00,06:47:00,3404,9,0,0,,,5648.68,1
11171070,06:48:16,06:48:16,2222,10,0,0,,,6116.71,0
11171070,06:48:37,06:48:37,2220,11,0,0,,,6274.21,0
11171070,06:49:07,06:49:07,2223,12,0,0,,,6478.85,0
11171070,06:49:29,06:49:29,3532,13,0,0,,,6616.20,0
11171070,06:49:59,06:49:59,2234,14,0,0,,,6813.08,0
11171070,06:51:34,06:51:34,2230,15,0,0,,,7370.78,0
11171070,06:52:06,06:52:06,2239,16,0,0,,,7598.44,0
11171070,06:52:42,06:52:42,2236,17,0,0,,,7837.74,0
11171070,06:53:25,06:53:25,2226,18,0,0,,,8125.90,0
11171070,06:54:17,06:54:17,2228,19,0,0,,,8458.96,0
11171070,06:54:49,06:54:49,2232,20,0,0,,,8636.77,0
11171070,06:57:00,06:57:00,2713,21,1,0,,,9395.40,1
11172070,20:36:00,20:36:00,957,1,0,0,,,0.00,1
11172070,20:37:03,20:37:03,983,2,0,0,,,345.47,0
11172070,20:38:55,20:38:55,958,3,0,0,,,944.57,0
11172070,20:41:01,20:41:01,982,4,0,0,,,1514.89,0
11172070,20:44:34,20:44:34,971,5,0,0,,,2506.19,0
11172070,20:45:17,20:45:17,950,6,0,0,,,2724.56,0
11172070,20:45:43,20:45:43,948,7,0,0,,,2855.21,0
11172070,20:46:20,20:46:20,947,8,0,0,,,3048.36,0
11172070,20:47:00,20:47:00,975,9,0,0,,,3256.66,1
11172070,20:48:00,20:48:00,2175,10,0,0,,,3743.11,1
11172070,20:48:36,20:48:36,2182,11,0,0,,,3961.01,0
11172070,20:49:33,20:49:33,3615,12,0,0,,,4262.66,0
11172070,20:50:00,20:50:00,2172,13,0,0,,,4389.90,1
11172070,20:50:31,20:50:31,2177,14,0,0,,,4551.99,0
11172070,20:51:33,20:51:33,2179,15,0,0,,,4882.07,0
11172070,20:52:56,20:52:56,2170,16,0,0,,,5246.71,0
11172070,20:54:24,20:54:24,5305,17,0,0,,,5748.27,0
11172070,20:54:56,20:54:56,3702,18,0,0,,,5910.30,0
11172070,20:55:49,20:55:49,3601,19,0,0,,,6132.63,0
11172070,20:57:45,20:57:45,3153,20,0,0,,,6647.68,0
11172070,20:58:13,20:58:13,3110,21,0,0,,,6802.41,0
11172070,20:59:10,20:59:10,3081,22,0,0,,,7125.32,0
11172070,20:59:54,20:59:54,3152,23,0,0,,,7343.30,0
11172070,21:00:31,21:00:31,3129,24,0,0,,,7518.73,0
11172070,21:00:56,21:00:56,3134,25,0,0,,,7669.09,0
11172070,21:01:44,21:01:44,3155,26,0,0,,,7969.72,0
11172070,21:02:26,21:02:26,3115,27,0,0,,,8296.23,0
11172070,21:03:45,21:03:45,6400,28,0,0,,,8747.93,0
11172070,21:04:27,21:04:27,3141,29,0,0,,,9041.21,0
11172070,21:05:01,21:05:01,3084,30,0,0,,,9332.15,0
11172070,21:05:38,21:05:38,3116,31,0,0,,,9634.34,0
11172070,21:06:05,21:06:05,3684,32,0,0,,,9820.89,0
11172070,21:06:49,21:06:49,5267,33,0,0,,,10090.25,0
11172070,21:07:09,21:07:09,3156,34,0,0,,,10251.85,0
11172070,21:07:31,21:07:31,3151,35,0,0,,,10429.03,0
11172070,21:08:15,21:08:15,3111,36,0,0,,,10631.96,0
11172070,21:09:00,21:09:00,5266,37,0,0,,,10945.32,1
11172070,21:09:40,21:09:40,3118,38,0,0,,,11210.00,0
11172070,21:10:10,21:10:10,3133,39,0,0,,,11399.44,0
11172070,21:10:37,21:10:37,3125,40,0,0,,,11575.51,0
11172070,21:11:47,21:11:47,3137,41,0,0,,,11953.79,0
11172070,21:12:19,21:12:19,3136,42,0,0,,,12154.07,0
11172070,21:13:16,21:13:16,3086,43,0,0,,,12505.64,0
11172070,21:14:18,21:14:18,3087,44,0,0,,,12921.17,0
11172070,21:15:06,21:15:06,3139,45,0,0,,,13229.26,0
11172070,21:15:41,21:15:41,3638,46,0,0,,,13452.84,0
11172070,21:18:15,21:18:15,3639,47,0,0,,,14257.25,0
11172070,21:20:16,21:20:16,5299,48,0,0,,,14862.02,0
11172070,21:21:00,21:21:00,3669,49,0,0,,,15132.49,1
11172070,21:22:18,21:22:18,6301,50,0,0,,,15497.73,0
11172070,21:22:55,21:22:55,6303,51,0,0,,,15690.18,0
11172070,21:23:53,21:23:53,2808,52,0,0,,,15922.75,0
11172070,21:25:08,21:25:08,2801,53,0,0,,,16329.95,0
11172070,21:26:00,21:26:00,2804,54,0,0,,,16580.90,1
11172070,21:27:27,21:27:27,3098,55,0,0,,,17090.07,0
11172070,21:27:54,21:27:54,3142,56,0,0,,,17266.91,0
11172070,21:28:31,21:28:31,6290,57,0,0,,,17496.29,0
11172070,21:29:08,21:29:08,3099,58,0,0,,,17760.08,0
11172070,21:29:30,21:29:30,3101,59,0,0,,,17918.04,0
11172070,21:29:56,21:29:56,6354,60,0,0,,,18064.86,0
11172070,21:30:44,21:30:44,5297,61,0,0,,,18396.32,0
11172070,21:31:24,21:31:24,3642,62,0,0,,,18645.48,0
11172070,21:32:04,21:32:04,3103,63,0,0,,,18906.98,0
11172070,21:32:36,21:32:36,3104,64,0,0,,,19100.04,0
11172070,21:33:03,21:33:03,3107,65,0,0,,,19271.27,0
11172070,21:33:35,21:33:35,3154,66,0,0,,,19474.65,0
11172070,21:33:59,21:33:59,3109,67,0,0,,,19641.60,0
11172070,21:34:41,21:34:41,3119,68,0,0,,,19878.01,0
11172070,21:35:45,21:35:45,3721,69,0,0,,,20305.62,0
11172070,21:37:00,21:37:00,5308,70,1,0,,,20786.22,1
11173020,21:00:00,21:00:00,4368,1,0,0,,,0.00,1
11173020,21:00:56,21:00:56,4375,2,0,0,,,375.58,0
11173020,21:01:25,21:01:25,6495,3,0,0,,,573.75,0
11173020,21:02:19,21:02:19,6479,4,0,0,,,938.90,0
11173020,21:02:46,21:02:46,6480,5,0,0,,,1127.09,0
11173020,21:03:13,21:03:13,5790,6,0,0,,,1346.29,0
11173020,21:04:23,21:04:23,5786,7,0,0,,,1941.23,0
11173020,21:05:06,21:05:06,5793,8,0,0,,,2306.54,0
11173020,21:06:38,21:06:38,5804,9,0,0,,,2959.20,0
11173020,21:07:19,21:07:19,4304,10,0,0,,,3246.82,0
11173020,21:08:00,21:08:00,4302,11,0,0,,,3568.41,1
11173020,21:09:26,21:09:26,4314,12,0,0,,,3942.53,0
11173020,21:10:35,21:10:35,4313,13,0,0,,,4311.40,0
11173020,21:12:25,21:12:25,4440,14,0,0,,,4846.66,0
11173020,21:16:00,21:16:00,4222,15,0,0,,,5866.35,1
11173020,21:17:07,21:17:07,4765,16,0,0,,,6141.51,0
11173020,21:19:15,21:19:15,4442,17,0,0,,,6643.71,0
11173020,21:19:42,21:19:42,4786,18,0,0,,,6890.52,0
11173020,21:20:27,21:20:27,4777,19,0,0,,,7280.33,0
11173020,21:21:00,21:21:00,4708,20,0,0,,,7522.67,1
11173020,21:21:40,21:21:40,4711,21,0,0,,,7816.42,0
11173020,21:22:02,21:22:02,4710,22,0,0,,,7987.99,0
11173020,21:22:37,21:22:37,4709,23,0,0,,,8197.06,0
11173020,21:23:32,21:23:32,4893,24,0,0,,,8491.26,0
11173020,21:24:53,21:24:53,4891,25,0,0,,,8952.66,0
11173020,21:25:35,21:25:35,4894,26,0,0,,,9259.35,0
11173020,21:26:25,21:26:25,4973,27,0,0,,,9614.77,0
11173020,21:26:50,21:26:50,4976,28,0,0,,,9791.11,0
11173020,21:27:38,21:27:38,4969,29,0,0,,,10050.29,0
11173020,21:29:11,21:29:11,5235,30,0,0,,,10706.76,0
11173020,21:30:24,21:30:24,4742,31,0,0,,,11124.82,0
11173020,21:30:49,21:30:49,4737,32,0,0,,,11298.97,0
11173020,21:31:26,21:31:26,4747,33,0,0,,,11558.10,0
11173020,21:32:36,21:32:36,4750,34,0,0,,,11814.60,0
11173020,21:34:04,21:34:04,4746,35,0,0,,,12139.99,0
11173020,21:34:29,21:34:29,4930,36,0,0,,,12310.96,0
11173020,21:36:00,21:36:00,4733,37,0,0,,,12885.58,1
11173020,21:37:32,21:37:32,5806,38,0,0,,,13567.98,0
11173020,21:37:54,21:37:54,5809,39,0,0,,,13764.01,0
11173020,21:38:54,21:38:54,796,40,0,0,,,14267.65,0
11173020,21:39:24,21:39:24,797,41,0,0,,,14549.67,0
11173020,21:41:13,21:41:13,4949,42,0,0,,,15306.76,0
11173020,21:41:33,21:41:33,4946,43,0,0,,,15483.25,0
11173020,21:42:00,21:42:00,4955,44,0,0,,,15733.46,0
11173020,21:42:14,21:42:14,4951,45,0,0,,,15852.39,0
11173020,21:42:41,21:42:41,4874,46,0,0,,,16089.53,0
11173020,21:42:59,21:42:59,4873,47,0,0,,,16251.83,0
11173020,21:43:32,21:43:32,4857,48,0,0,,,16482.31,0
11173020,21:44:17,21:44:17,4763,49,0,0,,,16840.80,0
11173020,21:45:08,21:45:08,4758,50,0,0,,,17317.04,0
11173020,21:45:49,21:45:49,4759,51,0,0,,,17686.38,0
11173020,21:47:13,21:47:13,4762,52,0,0,,,18342.21,0
11173020,21:47:52,21:47:52,4757,53,0,0,,,18633.73,0
11173020,21:48:21,21:48:21,4761,54,0,0,,,18859.62,0
11173020,21:49:00,21:49:00,1475,55,0,0,,,19164.89,1
11173020,21:50:02,21:50:02,1472,56,0,0,,,19379.13,0
11173020,21:50:49,21:50:49,1470,57,0,0,,,19520.46,0
11173020,21:52:18,21:52:18,1468,58,0,0,,,19808.15,0
11173020,21:53:21,21:53:21,1466,59,0,0,,,20020.20,0
11173020,21:53:58,21:53:58,1464,60,0,0,,,20145.26,0
11173020,21:54:55,21:54:55,1462,61,0,0,,,20346.65,0
11173020,21:55:58,21:55:58,1459,62,0,0,,,20579.35,0
11173020,21:57:01,21:57:01,1458,63,0,0,,,20803.12,0
11173020,21:57:53,21:57:53,1469,64,0,0,,,20993.11,0
11173020,21:59:02,21:59:02,1473,65,0,0,,,21203.22,0
11173020,21:59:43,21:59:43,1474,66,0,0,,,21338.08,0
11173020,22:02:00,22:02:00,1584,67,1,0,,,21736.13,1
11174010,09:40:00,09:40:00,5201,1,0,0,,,0.00,1
11174010,09:41:00,09:41:00,2255,2,0,0,,,337.43,0
11174010,09:41:37,09:41:37,3698,3,0,0,,,570.49,0
11174010,09:42:17,09:42:17,3699,4,0,0,,,834.40,0
11174010,09:43:08,09:43:08,2358,5,0,0,,,1159.88,0
11174010,09:43:37,09:43:37,2361,6,0,0,,,1345.91,0
11174010,09:44:00,09:44:00,2362,7,0,0,,,1484.41,1
11174010,09:45:17,09:45:17,2373,8,0,0,,,1862.34,0
11174010,09:46:05,09:46:05,6399,9,0,0,,,2100.33,0
11174010,09:46:35,09:46:35,2367,10,0,0,,,2242.04,0
11174010,09:47:12,09:47:12,2368,11,0,0,,,2426.35,0
11174010,09:47:56,09:47:56,2371,12,0,0,,,2628.04,0
11174010,09:48:36,09:48:36,3722,13,0,0,,,2830.34,0
11174010,09:49:47,09:49:47,3723,14,0,0,,,3204.03,0
11174010,09:52:00,09:52:00,980,15,0,0,,,3826.75,1
11174010,09:52:30,09:52:30,984,16,0,0,,,4030.53,0
11174010,09:52:52,09:52:52,949,17,0,0,,,4173.24,0
11174010,09:53:20,09:53:20,951,18,0,0,,,4362.20,0
11174010,09:54:01,09:54:01,973,19,0,0,,,4619.12,0
11174010,09:57:25,09:57:25,6403,20,0,0,,,5696.64,0
11174010,09:58:17,09:58:17,6021,21,0,0,,,6018.90,0
11174010,10:00:00,10:00:00,6514,22,0,0,,,6631.51,1
11174010,10:01:09,10:01:09,955,23,0,0,,,6971.85,0
11174010,10:01:40,10:01:40,956,24,0,0,,,7140.15,0
11174010,10:02:08,10:02:08,953,25,0,0,,,7284.02,0
11174010,10:03:10,10:03:10,959,26,0,0,,,7603.27,0
11174010,10:03:52,10:03:52,961,27,0,0,,,7834.54,0
11174010,10:05:39,10:05:39,272,28,0,0,,,8281.28,0
11174010,10:06:07,10:06:07,275,29,0,0,,,8415.11,0
11174010,10:06:56,10:06:56,274,30,0,0,,,8674.17,0
11174010,10:08:02,10:08:02,276,31,0,0,,,9021.26,0
11174010,10:08:43,10:08:43,411,32,0,0,,,9239.73,0
11174010,10:09:18,10:09:18,413,33,0,0,,,9425.63,0
11174010,10:10:00,10:10:00,430,34,0,0,,,9650.78,1
11174010,10:10:36,10:10:36,423,35,0,0,,,9839.91,0
11174010,10:11:28,10:11:28,432,36,0,0,,,10116.74,0
11174010,10:12:24,10:12:24,428,37,0,0,,,10408.54,0
11174010,10:13:30,10:13:30,425,38,0,0,,,10766.04,0
11174010,10:14:06,10:14:06,419,39,0,0,,,10958.89,0
11174010,10:14:52,10:14:52,422,40,0,0,,,11205.83,0
11174010,10:15:18,10:15:18,426,41,0,0,,,11359.56,0
11174010,10:16:23,10:16:23,663,42,0,0,,,11729.15,0
11174010,10:17:00,10:17:00,5747,43,0,0,,,11946.53,1
11174010,10:17:54,10:17:54,5351,44,0,0,,,12297.60,0
11174010,10:18:27,10:18:27,5358,45,0,0,,,12509.90,0
11174010,10:19:00,10:19:00,5348,46,0,0,,,12708.14,0
11174010,10:19:57,10:19:57,408,47,0,0,,,13064.73,0
11174010,10:21:18,10:21:18,581,48,0,0,,,13412.37,0
11174010,10:22:00,10:22:00,583,49,0,0,,,13589.10,1
11174010,10:22:51,10:22:51,765,50,0,0,,,13831.75,0
11174010,10:23:22,10:23:22,763,51,0,0,,,14032.69,0
11174010,10:24:02,10:24:02,407,52,0,0,,,14291.58,0
11174010,10:25:13,10:25:13,383,53,0,0,,,14631.05,0
11174010,10:26:10,10:26:10,375,54,0,0,,,14912.01,0
11174010,10:26:55,10:26:55,381,55,0,0,,,15173.99,0
11174010,10:27:44,10:27:44,382,56,0,0,,,15454.88,0
11174010,10:28:24,10:28:24,377,57,0,0,,,15678.37,0
11174010,10:28:58,10:28:58,5360,58,0,0,,,15906.29,0
11174010,10:29:38,10:29:38,2545,59,0,0,,,16147.27,0
11174010,10:30:06,10:30:06,2543,60,0,0,,,16324.65,0
11174010,10:30:34,10:30:34,2550,61,0,0,,,16490.54,0
11174010,10:30:49,10:30:49,6263,62,0,0,,,16563.09,0
11174010,10:33:00,10:33:00,2549,63,1,0,,,17310.08,1
11175010,12:35:00,12:35:00,2839,1,0,0,,,0.00,1
11175010,12:36:19,12:36:19,6100,2,0,0,,,499.95,0
11175010,12:38:36,12:38:36,2954,3,0,0,,,1331.81,0
11175010,12:39:38,12:39:38,6359,4,0,0,,,1699.21,0
11175010,12:40:35,12:40:35,6361,5,0,0,,,2003.40,0
11175010,12:42:29,12:42:29,2948,6,0,0,,,2762.07,0
11175010,12:43:20,12:43:20,6362,7,0,0,,,3064.95,0
11175010,12:43:46,12:43:46,6364,8,0,0,,,3223.44,0
11175010,12:44:34,12:44:34,2966,9,0,0,,,3530.16,0
11175010,12:47:09,12:47:09,3088,10,0,0,,,4058.14,0
11175010,12:47:48,12:47:48,3144,11,0,0,,,4269.27,0
11175010,12:49:10,12:49:10,6240,12,0,0,,,4713.92,0
11175010,12:50:33,12:50:33,2165,13,0,0,,,5098.08,0
11175010,12:51:43,12:51:43,3442,14,0,0,,,5462.18,0
11175010,12:52:24,12:52:24,3440,15,0,0,,,5698.11,0
11175010,12:53:12,12:53:12,5959,16,0,0,,,5978.96,0
11175010,12:55:00,12:55:00,5268,17,0,0,,,6499.00,1
11175010,12:55:45,12:55:45,5269,18,0,0,,,6803.01,0
11175010,12:56:10,12:56:10,5270,19,0,0,,,6984.96,0
11175010,12:56:27,12:56:27,3640,20,0,0,,,7108.62,0
11175010,12:57:03,12:57:03,2703,21,0,0,,,7292.43,0
11175010,12:57:32,12:57:32,5960,22,0,0,,,7509.81,0
11175010,12:58:37,12:58:37,2102,23,0,0,,,7917.61,0
11175010,12:59:06,12:59:06,2111,24,0,0,,,8120.85,0
11175010,12:59:45,12:59:45,2109,25,0,0,,,8344.46,0
11175010,13:00:00,13:00:00,2108,26,0,0,,,8441.82,1
11175010,13:00:41,13:00:41,2692,27,0,0,,,8701.89,0
11175010,13:01:23,13:01:23,2690,28,0,0,,,8938.34,0
11175010,13:02:04,13:02:04,2688,29,0,0,,,9171.09,0
11175010,13:03:51,13:03:51,2677,30,0,0,,,9794.14,0
11175010,13:04:12,13:04:12,2676,31,0,0,,,9907.94,0
11175010,13:04:47,13:04:47,2673,32,0,0,,,10125.01,0
11175010,13:05:32,13:05:32,2682,33,0,0,,,10388.32,0
11175010,13:05:59,13:05:59,2681,34,0,0,,,10560.05,0
11175010,13:06:43,13:06:43,6272,35,0,0,,,10828.91,0
11175010,13:07:28,13:07:28,2684,36,0,0,,,11077.34,0
11175010,13:09:00,13:09:00,2093,37,0,0,,,11445.95,1
11175010,13:12:36,13:12:36,6421,38,0,0,,,12286.38,0
11175010,13:13:25,13:13:25,6465,39,0,0,,,12560.28,0
11175010,13:15:00,13:15:00,2068,40,0,0,,,13088.99,1
11175010,13:15:47,13:15:47,6464,41,0,0,,,13387.41,0
11175010,13:16:55,13:16:55,2071,42,0,0,,,13774.48,0
11175010,13:17:39,13:17:39,2083,43,0,0,,,14021.23,0
11175010,13:18:02,13:18:02,2075,44,0,0,,,14153.98,0
11175010,13:18:59,13:18:59,2067,45,0,0,,,14445.42,0
11175010,13:19:43,13:19:43,2089,46,0,0,,,14730.29,0
11175010,13:20:09,13:20:09,2081,47,0,0,,,14874.06,0
11175010,13:21:00,13:21:00,3717,48,0,0,,,15161.97,0
11175010,13:21:47,13:21:47,3619,49,0,0,,,15441.05,0
11175010,13:22:40,13:22:40,3612,50,0,0,,,15755.97,0
11175010,13:24:05,13:24:05,3716,51,0,0,,,16295.96,0
11175010,13:25:04,13:25:04,2244,52,0,0,,,16630.77,0
11175010,13:25:28,13:25:28,2253,53,0,0,,,16764.16,0
11175010,13:27:00,13:27:00,6565,54,1,0,,,17266.18,1
11176010,15:45:00,15:45:00,1595,1,0,0,,,0.00,1
11176010,15:46:00,15:46:00,1530,2,0,0,,,486.30,0
11176010,15:48:33,15:48:33,1442,3,0,0,,,1620.61,0
11176010,15:49:07,15:49:07,1441,4,0,0,,,1905.39,0
11176010,15:49:37,15:49:37,4717,5,0,0,,,2129.19,0
11176010,15:51:10,15:51:10,1727,6,0,0,,,2708.27,0
11176010,15:52:21,15:52:21,1725,7,0,0,,,3165.55,0
11176010,15:53:11,15:53:11,1723,8,0,0,,,3549.03,0
11176010,15:54:11,15:54:11,1809,9,0,0,,,3888.49,0
11176010,15:54:32,15:54:32,1804,10,0,0,,,4070.23,0
11176010,15:54:56,15:54:56,1455,11,0,0,,,4270.52,0
11176010,15:55:28,15:55:28,1452,12,0,0,,,4497.63,0
11176010,15:55:56,15:55:56,1449,13,0,0,,,4716.81,0
11176010,15:56:22,15:56:22,1453,14,0,0,,,4922.42,0
11176010,15:59:00,15:59:00,1552,15,0,0,,,5952.85,1
11176010,16:00:06,16:00:06,1554,16,0,0,,,6308.88,0
11176010,16:01:05,16:01:05,1556,17,0,0,,,6605.03,0
11176010,16:02:08,16:02:08,1773,18,0,0,,,6958.77,0
11176010,16:02:49,16:02:49,1775,19,0,0,,,7175.67,0
11176010,16:04:20,16:04:20,1576,20,0,0,,,7653.47,0
11176010,16:05:12,16:05:12,1574,21,0,0,,,7946.38,0
11176010,16:05:58,16:05:58,1708,22,0,0,,,8201.46,0
11176010,16:07:25,16:07:25,1794,23,0,0,,,8662.66,0
11176010,16:08:00,16:08:00,1769,24,0,0,,,8839.01,1
11176010,16:08:35,16:08:35,1767,25,0,0,,,9167.07,0
11176010,16:09:20,16:09:20,6548,26,0,0,,,9585.13,0
11176010,16:09:58,16:09:58,1562,27,0,0,,,9825.59,0
11176010,16:10:23,16:10:23,1559,28,0,0,,,10058.54,0
11176010,16:11:06,16:11:06,1714,29,0,0,,,10426.89,0
11176010,16:11:16,16:11:16,1716,30,0,0,,,10515.36,0
11176010,16:12:03,16:12:03,1711,31,0,0,,,10931.32,0
11176010,16:12:59,16:12:59,1712,32,0,0,,,11399.49,0
11176010,16:13:34,16:13:34,1765,33,0,0,,,11641.04,0
11176010,16:14:00,16:14:00,1656,34,0,0,,,11850.32,1
11176010,16:15:15,16:15:15,1654,35,0,0,,,12475.63,0
11176010,16:16:40,16:16:40,1634,36,0,0,,,13170.07,0
11176010,16:17:37,16:17:37,1631,37,0,0,,,13690.52,0
11176010,16:18:48,16:18:48,1640,38,0,0,,,14357.23,0
11176010,16:19:05,16:19:05,1635,39,0,0,,,14516.41,0
11176010,16:19:33,16:19:33,1637,40,0,0,,,14759.85,0
11176010,16:20:00,16:20:00,1814,41,0,0,,,14967.46,1
11176010,16:21:26,16:21:26,1816,42,0,0,,,15508.32,0
11176010,16:25:04,16:25:04,4631,43,0,0,,,16395.72,0
11176010,16:26:51,16:26:51,4636,44,0,0,,,17058.68,0
11176010,16:29:00,16:29:00,5188,45,1,0,,,17750.21,1
11178010,11:15:00,11:15:00,2839,1,0,0,,,0.00,1
11178010,11:16:19,11:16:19,6100,2,0,0,,,499.95,0
11178010,11:18:36,11:18:36,2954,3,0,0,,,1331.81,0
11178010,11:19:38,11:19:38,6359,4,0,0,,,1699.21,0
11178010,11:20:35,11:20:35,6361,5,0,0,,,2003.40,0
11178010,11:22:29,11:22:29,2948,6,0,0,,,2762.07,0
11178010,11:23:20,11:23:20,6362,7,0,0,,,3064.95,0
11178010,11:23:46,11:23:46,6364,8,0,0,,,3223.44,0
11178010,11:24:34,11:24:34,2966,9,0,0,,,3530.16,0
11178010,11:27:09,11:27:09,3088,10,0,0,,,4058.14,0
11178010,11:27:48,11:27:48,3144,11,0,0,,,4269.27,0
11178010,11:29:10,11:29:10,6240,12,0,0,,,4713.92,0
11178010,11:30:33,11:30:33,2165,13,0,0,,,5098.08,0
11178010,11:31:43,11:31:43,3442,14,0,0,,,5462.18,0
11178010,11:32:24,11:32:24,3440,15,0,0,,,5698.11,0
11178010,11:33:12,11:33:12,5959,16,0,0,,,5978.96,0
11178010,11:35:00,11:35:00,5268,17,0,0,,,6499.00,1
11178010,11:35:45,11:35:45,5269,18,0,0,,,6803.01,0
11178010,11:36:10,11:36:10,5270,19,0,0,,,6984.96,0
11178010,11:36:27,11:36:27,3640,20,0,0,,,7108.62,0
11178010,11:37:03,11:37:03,2703,21,0,0,,,7292.43,0
11178010,11:37:32,11:37:32,5960,22,0,0,,,7509.81,0
11178010,11:38:37,11:38:37,2102,23,0,0,,,7917.61,0
11178010,11:39:06,11:39:06,2111,24,0,0,,,8120.85,0
11178010,11:39:45,11:39:45,2109,25,0,0,,,8344.46,0
11178010,11:40:00,11:40:00,2108,26,0,0,,,8441.82,1
11178010,11:40:41,11:40:41,2692,27,0,0,,,8701.89,0
11178010,11:41:23,11:41:23,2690,28,0,0,,,8938.34,0
11178010,11:42:04,11:42:04,2688,29,0,0,,,9171.09,0
11178010,11:43:51,11:43:51,2677,30,0,0,,,9794.14,0
11178010,11:44:12,11:44:12,2676,31,0,0,,,9907.94,0
11178010,11:44:47,11:44:47,2673,32,0,0,,,10125.01,0
11178010,11:45:32,11:45:32,2682,33,0,0,,,10388.32,0
11178010,11:45:59,11:45:59,2681,34,0,0,,,10560.05,0
11178010,11:46:43,11:46:43,6272,35,0,0,,,10828.91,0
11178010,11:47:28,11:47:28,2684,36,0,0,,,11077.34,0
11178010,11:49:00,11:49:00,2093,37,0,0,,,11445.95,1
11178010,11:52:36,11:52:36,6421,38,0,0,,,12286.38,0
11178010,11:53:25,11:53:25,6465,39,0,0,,,12560.28,0
11178010,11:55:00,11:55:00,2068,40,0,0,,,13088.99,1
11178010,11:55:47,11:55:47,6464,41,0,0,,,13387.41,0
11178010,11:56:55,11:56:55,2071,42,0,0,,,13774.48,0
11178010,11:57:39,11:57:39,2083,43,0,0,,,14021.23,0
11178010,11:58:02,11:58:02,2075,44,0,0,,,14153.98,0
11178010,11:58:59,11:58:59,2067,45,0,0,,,14445.42,0
11178010,11:59:43,11:59:43,2089,46,0,0,,,14730.29,0
11178010,12:00:09,12:00:09,2081,47,0,0,,,14874.06,0
11178010,12:01:00,12:01:00,3717,48,0,0,,,15161.97,0
11178010,12:01:47,12:01:47,3619,49,0,0,,,15441.05,0
11178010,12:02:40,12:02:40,3612,50,0,0,,,15755.97,0
11178010,12:04:05,12:04:05,3716,51,0,0,,,16295.96,0
11178010,12:05:04,12:05:04,2244,52,0,0,,,16630.77,0
11178010,12:05:28,12:05:28,2253,53,0,0,,,16764.16,0
11178010,12:07:00,12:07:00,6565,54,1,0,,,17266.18,1
11179020,17:38:00,17:38:00,1221,1,0,0,,,0.00,1
11179020,17:39:58,17:39:58,1134,2,0,0,,,1093.97,0
11179020,17:40:45,17:40:45,1376,3,0,0,,,1549.90,0
11179020,17:41:04,17:41:04,1389,4,0,0,,,1714.67,0
11179020,17:41:23,17:41:23,1381,5,0,0,,,1903.35,0
11179020,17:42:00,17:42:00,1379,6,0,0,,,2239.62,0
11179020,17:42:29,17:42:29,1387,7,0,0,,,2518.95,0
11179020,17:43:19,17:43:19,1390,8,0,0,,,2924.84,0
11179020,17:44:40,17:44:40,1415,9,0,0,,,3596.50,0
11179020,17:45:31,17:45:31,1386,10,0,0,,,4120.07,0
11179020,17:45:57,17:45:57,6321,11,0,0,,,4363.30,0
11179020,17:47:00,17:47:00,6194,12,0,0,,,4906.80,1
11179020,17:47:56,17:47:56,1053,13,0,0,,,5260.90,0
11179020,17:48:49,17:48:49,5196,14,0,0,,,5583.77,0
11179020,17:50:24,17:50:24,1081,15,0,0,,,6135.36,0
11179020,17:51:24,17:51:24,1096,16,0,0,,,6514.01,0
11179020,17:52:17,17:52:17,1392,17,0,0,,,6825.32,0
11179020,17:53:46,17:53:46,1099,18,0,0,,,7336.14,0
11179020,17:54:57,17:54:57,1046,19,0,0,,,7710.95,0
11179020,17:55:48,17:55:48,1084,20,0,0,,,7986.53,0
11179020,17:56:37,17:56:37,1040,21,0,0,,,8231.84,0
11179020,17:57:47,17:57:47,1054,22,0,0,,,8551.12,0
11179020,17:59:18,17:59:18,1066,23,0,0,,,8945.07,0
11179020,18:00:37,18:00:37,1088,24,0,0,,,9257.93,0
11179020,18:01:39,18:01:39,1051,25,0,0,,,9513.76,0
11179020,18:02:33,18:02:33,6217,26,0,0,,,9739.63,0
11179020,18:04:00,18:04:00,1094,27,0,0,,,10097.19,1
11179020,18:06:01,18:06:01,1103,28,0,0,,,10655.43,0
11179020,18:07:36,18:07:36,1043,29,0,0,,,11103.03,0
11179020,18:09:55,18:09:55,1086,30,0,0,,,11789.91,0
11179020,18:10:40,18:10:40,1101,31,0,0,,,12036.27,0
11179020,18:13:00,18:13:00,1060,32,0,0,,,12762.67,1
11179020,18:13:29,18:13:29,1070,33,0,0,,,13016.59,0
11179020,18:14:20,18:14:20,1058,34,0,0,,,13435.37,0
11179020,18:15:18,18:15:18,1067,35,0,0,,,13869.46,0
11179020,18:16:57,18:16:57,988,36,0,0,,,14650.85,0
11179020,18:18:24,18:18:24,991,37,0,0,,,15357.31,0
11179020,18:19:18,18:19:18,992,38,0,0,,,15817.19,0
11179020,18:20:15,18:20:15,4589,39,0,0,,,16296.34,0
11179020,18:21:00,18:21:00,4629,40,0,0,,,16687.46,1
11179020,18:22:25,18:22:25,4635,41,0,0,,,16970.87,0
11179020,18:24:50,18:24:50,4630,42,0,0,,,17431.92,0
11179020,18:28:00,18:28:00,6349,43,1,0,,,18017.73,1
11180070,12:21:00,12:21:00,957,1,0,0,,,0.00,1
11180070,12:22:20,12:22:20,983,2,0,0,,,345.47,0
11180070,12:24:43,12:24:43,958,3,0,0,,,944.57,0
11180070,12:27:24,12:27:24,982,4,0,0,,,1514.89,0
11180070,12:31:54,12:31:54,971,5,0,0,,,2506.19,0
11180070,12:32:49,12:32:49,950,6,0,0,,,2724.56,0
11180070,12:33:22,12:33:22,948,7,0,0,,,2855.21,0
11180070,12:34:09,12:34:09,947,8,0,0,,,3048.36,0
11180070,12:35:00,12:35:00,975,9,0,0,,,3256.66,1
11180070,12:36:00,12:36:00,2175,10,0,0,,,3743.11,1
11180070,12:36:36,12:36:36,2182,11,0,0,,,3961.01,0
11180070,12:37:33,12:37:33,3615,12,0,0,,,4262.66,0
11180070,12:38:00,12:38:00,2172,13,0,0,,,4389.90,1
11180070,12:38:41,12:38:41,2177,14,0,0,,,4551.99,0
11180070,12:40:04,12:40:04,2179,15,0,0,,,4882.07,0
11180070,12:41:55,12:41:55,2170,16,0,0,,,5246.71,0
11180070,12:43:35,12:43:35,5305,17,0,0,,,5748.27,0
11180070,12:44:10,12:44:10,3702,18,0,0,,,5910.30,0
11180070,12:45:10,12:45:10,3601,19,0,0,,,6132.63,0
11180070,12:47:21,12:47:21,3153,20,0,0,,,6647.68,0
11180070,12:47:52,12:47:52,3110,21,0,0,,,6802.41,0
11180070,12:48:56,12:48:56,3081,22,0,0,,,7125.32,0
11180070,12:49:45,12:49:45,3152,23,0,0,,,7343.30,0
11180070,12:50:28,12:50:28,3129,24,0,0,,,7518.73,0
11180070,12:50:56,12:50:56,3134,25,0,0,,,7669.09,0
11180070,12:51:44,12:51:44,3155,26,0,0,,,7969.72,0
11180070,12:52:26,12:52:26,3115,27,0,0,,,8296.23,0
11180070,12:53:45,12:53:45,6400,28,0,0,,,8747.93,0
11180070,12:54:27,12:54:27,3141,29,0,0,,,9041.21,0
11180070,12:55:01,12:55:01,3084,30,0,0,,,9332.15,0
11180070,12:55:38,12:55:38,3116,31,0,0,,,9634.34,0
11180070,12:56:05,12:56:05,3684,32,0,0,,,9820.89,0
11180070,12:56:49,12:56:49,5267,33,0,0,,,10090.25,0
11180070,12:57:09,12:57:09,3156,34,0,0,,,10251.85,0
11180070,12:57:31,12:57:31,3151,35,0,0,,,10429.03,0
11180070,12:58:15,12:58:15,3111,36,0,0,,,10631.96,0
11180070,12:59:00,12:59:00,5266,37,0,0,,,10945.32,1
11180070,12:59:40,12:59:40,3118,38,0,0,,,11210.00,0
11180070,13:00:10,13:00:10,3133,39,0,0,,,11399.44,0
11180070,13:00:37,13:00:37,3125,40,0,0,,,11575.51,0
11180070,13:01:47,13:01:47,3137,41,0,0,,,11953.79,0
11180070,13:02:19,13:02:19,3136,42,0,0,,,12154.07,0
11180070,13:03:16,13:03:16,3086,43,0,0,,,12505.64,0
11180070,13:04:18,13:04:18,3087,44,0,0,,,12921.17,0
11180070,13:05:06,13:05:06,3139,45,0,0,,,13229.26,0
11180070,13:05:41,13:05:41,3638,46,0,0,,,13452.84,0
11180070,13:08:15,13:08:15,3639,47,0,0,,,14257.25,0
11180070,13:10:16,13:10:16,5299,48,0,0,,,14862.02,0
11180070,13:11:00,13:11:00,3669,49,0,0,,,15132.49,1
11180070,13:12:18,13:12:18,6301,50,0,0,,,15497.73,0
11180070,13:12:55,13:12:55,6303,51,0,0,,,15690.18,0
11180070,13:13:53,13:13:53,2808,52,0,0,,,15922.75,0
11180070,13:15:08,13:15:08,2801,53,0,0,,,16329.95,0
11180070,13:16:00,13:16:00,2804,54,0,0,,,16580.90,1
11180070,13:17:43,13:17:43,3098,55,0,0,,,17090.07,0
11180070,13:18:15,13:18:15,3142,56,0,0,,,17266.91,0
11180070,13:18:59,13:18:59,6290,57,0,0,,,17496.29,0
11180070,13:19:43,13:19:43,3099,58,0,0,,,17760.08,0
11180070,13:20:08,13:20:08,3101,59,0,0,,,17918.04,0
11180070,13:20:39,13:20:39,6354,60,0,0,,,18064.86,0
11180070,13:21:36,13:21:36,5297,61,0,0,,,18396.32,0
11180070,13:22:23,13:22:23,3642,62,0,0,,,18645.48,0
11180070,13:23:10,13:23:10,3103,63,0,0,,,18906.98,0
11180070,13:23:48,13:23:48,3104,64,0,0,,,19100.04,0
11180070,13:24:20,13:24:20,3107,65,0,0,,,19271.27,0
11180070,13:24:57,13:24:57,3154,66,0,0,,,19474.65,0
11180070,13:25:26,13:25:26,3109,67,0,0,,,19641.60,0
11180070,13:26:16,13:26:16,3119,68,0,0,,,19878.01,0
11180070,13:27:31,13:27:31,3721,69,0,0,,,20305.62,0
11180070,13:29:00,13:29:00,5308,70,1,0,,,20786.22,1
11181070,07:25:00,07:25:00,4508,1,0,0,,,0.00,1
11181070,07:27:44,07:27:44,4564,2,0,0,,,950.28,0
11181070,07:29:45,07:29:45,4567,3,0,0,,,1694.16,0
11181070,07:31:40,07:31:40,4576,4,0,0,,,2522.97,0
11181070,07:32:56,07:32:56,4565,5,0,0,,,3001.14,0
11181070,07:35:19,07:35:19,4135,6,0,0,,,3968.80,0
11181070,07:38:18,07:38:18,4110,7,0,0,,,5193.44,0
11181070,07:42:00,07:42:00,866,8,0,0,,,6624.28,1
11181070,07:43:30,07:43:30,931,9,0,0,,,7245.34,0
11181070,07:45:55,07:45:55,941,10,0,0,,,8399.52,0
11181070,07:49:28,07:49:28,917,11,0,0,,,9917.28,0
11181070,07:51:43,07:51:43,249,12,0,0,,,10911.69,0
11181070,07:54:15,07:54:15,630,13,0,0,,,12071.75,0
11181070,07:57:00,07:57:00,774,14,0,0,,,13358.16,1
11181070,07:58:58,07:58:58,775,15,0,0,,,14265.22,0
11181070,08:01:20,08:01:20,620,16,0,0,,,15296.87,0
11181070,08:02:49,08:02:49,3416,17,0,0,,,15901.76,0
11181070,08:04:28,08:04:28,3425,18,0,0,,,16599.53,0
11181070,08:07:00,08:07:00,965,19,0,0,,,17732.98,1
11181070,08:10:27,08:10:27,3616,20,0,0,,,18986.92,0
11181070,08:12:36,08:12:36,3427,21,0,0,,,19748.13,0
11181070,08:14:51,08:14:51,2094,22,0,0,,,20526.35,0
11181070,08:17:00,08:17:00,2475,23,0,0,,,21329.78,0
11181070,08:18:07,08:18:07,2500,24,0,0,,,21754.31,0
11181070,08:18:58,08:18:58,2494,25,0,0,,,22045.42,0
11181070,08:20:00,08:20:00,5556,26,1,0,,,22455.46,1
11182070,08:50:00,08:50:00,5716,1,0,0,,,0.00,1
11182070,08:50:37,08:50:37,6098,2,0,0,,,310.85,0
11182070,08:51:41,08:51:41,3659,3,0,0,,,700.53,0
11182070,08:52:18,08:52:18,6095,4,0,0,,,906.15,0
11182070,08:55:00,08:55:00,2091,5,0,0,,,1840.28,1
11182070,08:55:39,08:55:39,2669,6,0,0,,,2075.12,0
11182070,08:56:10,08:56:10,2670,7,0,0,,,2295.32,0
11182070,08:57:03,08:57:03,6297,8,0,0,,,2659.19,0
11182070,08:57:48,08:57:48,2667,9,0,0,,,2954.51,0
11182070,08:58:19,08:58:19,2668,10,0,0,,,3173.75,0
11182070,08:58:51,08:58:51,2051,11,0,0,,,3372.79,0
11182070,08:59:28,08:59:28,2765,12,0,0,,,3597.79,0
11182070,09:00:10,09:00:10,6022,13,0,0,,,3877.86,0
11182070,09:01:00,09:01:00,6023,14,0,0,,,4229.94,0
11182070,09:01:47,09:01:47,2773,15,0,0,,,4525.20,0
11182070,09:02:21,09:02:21,2774,16,0,0,,,4691.76,0
11182070,09:02:50,09:02:50,2776,17,0,0,,,4877.88,0
11182070,09:03:19,09:03:19,2779,18,0,0,,,5080.12,0
11182070,09:03:48,09:03:48,2780,19,0,0,,,5294.01,0
11182070,09:04:41,09:04:41,2806,20,0,0,,,5597.01,0
11182070,09:06:00,09:06:00,2783,21,0,0,,,5985.33,1
11182070,09:07:03,09:07:03,2786,22,0,0,,,6355.87,0
11182070,09:08:04,09:08:04,2788,23,0,0,,,6732.77,0
11182070,09:08:42,09:08:42,2810,24,0,0,,,6992.36,0
11182070,09:09:21,09:09:21,2790,25,0,0,,,7235.01,0
11182070,09:10:16,09:10:16,2793,26,0,0,,,7523.64,0
11182070,09:11:03,09:11:03,2814,27,0,0,,,7848.13,0
11182070,09:12:01,09:12:01,2803,28,0,0,,,8239.70,0
11182070,09:12:34,09:12:34,2794,29,0,0,,,8457.79,0
11182070,09:13:15,09:13:15,2800,30,0,0,,,8733.51,0
11182070,09:14:00,09:14:00,5342,31,0,0,,,9027.42,1
11182070,09:14:28,09:14:28,3728,32,0,0,,,9229.96,0
11182070,09:15:16,09:15:16,3730,33,0,0,,,9543.04,0
11182070,09:15:55,09:15:55,2808,34,0,0,,,9786.36,0
11182070,09:16:53,09:16:53,2801,35,0,0,,,10193.56,0
11182070,09:17:33,09:17:33,2805,36,0,0,,,10462.15,0
11182070,09:19:00,09:19:00,2712,37,1,0,,,10831.46,1
11183020,15:42:00,15:42:00,5654,1,0,0,,,0.00,1
11183020,15:43:09,15:43:09,221,2,0,0,,,275.37,0
11183020,15:45:06,15:45:06,219,3,0,0,,,676.78,0
11183020,15:47:12,15:47:12,233,4,0,0,,,1211.51,0
11183020,15:48:00,15:48:00,229,5,0,0,,,1393.71,1
11183020,15:49:08,15:49:08,6266,6,0,0,,,1712.39,0
11183020,15:49:48,15:49:48,237,7,0,0,,,1915.42,0
11183020,15:50:35,15:50:35,241,8,0,0,,,2143.97,0
11183020,15:51:18,15:51:18,245,9,0,0,,,2354.67,0
11183020,15:51:58,15:51:58,246,10,0,0,,,2533.58,0
11183020,15:52:27,15:52:27,239,11,0,0,,,2691.21,0
11183020,15:53:03,15:53:03,243,12,0,0,,,2861.88,0
11183020,15:53:39,15:53:39,248,13,0,0,,,3047.77,0
11183020,15:54:08,15:54:08,685,14,0,0,,,3191.72,0
11183020,15:54:58,15:54:58,683,15,0,0,,,3438.88,0
11183020,15:56:00,15:56:00,688,16,0,0,,,3676.49,1
11183020,15:58:48,15:58:48,711,17,0,0,,,4208.32,0
11183020,16:00:01,16:00:01,712,18,0,0,,,4477.01,0
11183020,16:01:25,16:01:25,514,19,0,0,,,4813.80,0
11183020,16:02:22,16:02:22,681,20,0,0,,,5018.69,0
11183020,16:03:12,16:03:12,674,21,0,0,,,5205.29,0
11183020,16:03:54,16:03:54,652,22,0,0,,,5405.98,0
11183020,16:04:44,16:04:44,677,23,0,0,,,5650.89,0
11183020,16:05:26,16:05:26,656,24,0,0,,,5850.82,0
11183020,16:06:28,16:06:28,672,25,0,0,,,6101.07,0
11183020,16:08:00,16:08:00,649,26,0,0,,,6431.99,1
11183020,16:08:36,16:08:36,664,27,0,0,,,6576.71,0
11183020,16:09:27,16:09:27,659,28,0,0,,,6770.40,0
11183020,16:10:40,16:10:40,662,29,0,0,,,7074.36,0
11183020,16:11:35,16:11:35,667,30,0,0,,,7281.12,0
11183020,16:12:16,16:12:16,657,31,0,0,,,7423.66,0
11183020,16:14:15,16:14:15,5877,32,0,0,,,7809.49,0
11183020,16:15:24,16:15:24,6516,33,0,0,,,8059.07,0
11183020,16:16:51,16:16:51,6518,34,0,0,,,8382.68,0
11183020,16:18:00,16:18:00,3487,35,0,0,,,8665.23,1
11183020,16:19:12,16:19:12,3482,36,0,0,,,8997.23,0
11183020,16:20:09,16:20:09,6286,37,0,0,,,9277.34,0
11183020,16:20:59,16:20:59,3485,38,0,0,,,9511.50,0
11183020,16:21:49,16:21:49,2205,39,0,0,,,9737.15,0
11183020,16:22:27,16:22:27,2204,40,0,0,,,9935.39,0
11183020,16:23:28,16:23:28,3231,41,0,0,,,10217.10,0
11183020,16:24:25,16:24:25,3229,42,0,0,,,10466.41,0
11183020,16:25:53,16:25:53,3227,43,0,0,,,10797.24,0
11183020,16:26:39,16:26:39,3225,44,0,0,,,11034.60,0
11183020,16:27:06,16:27:06,3224,45,0,0,,,11161.39,0
11183020,16:28:00,16:28:00,3614,46,0,0,,,11411.84,1
11183020,16:29:02,16:29:02,3245,47,0,0,,,11702.77,0
11183020,16:29:57,16:29:57,3220,48,0,0,,,11921.24,0
11183020,16:30:59,16:30:59,6510,49,0,0,,,12122.75,0
11183020,16:32:02,16:32:02,3216,50,0,0,,,12412.02,0
11183020,16:32:52,16:32:52,3214,51,0,0,,,12629.31,0
11183020,16:33:34,16:33:34,3213,52,0,0,,,12804.76,0
11183020,16:34:32,16:34:32,3211,53,0,0,,,13056.11,0
11183020,16:35:56,16:35:56,3242,54,0,0,,,13389.61,0
11183020,16:37:32,16:37:32,2098,55,0,0,,,13693.95,0
11183020,16:39:04,16:39:04,3679,56,0,0,,,14065.24,0
11183020,16:40:32,16:40:32,5224,57,0,0,,,14460.88,0
11183020,16:42:00,16:42:00,6096,58,0,0,,,14782.10,1
11183020,16:43:14,16:43:14,2034,59,0,0,,,15135.62,0
11183020,16:44:01,16:44:01,3659,60,0,0,,,15387.32,0
11183020,16:44:39,16:44:39,6095,61,0,0,,,15593.17,0
11183020,16:49:00,16:49:00,2092,62,0,0,,,16559.09,1
11183020,16:49:44,16:49:44,3024,63,0,0,,,16789.81,0
11183020,16:50:17,16:50:17,2679,64,0,0,,,16995.35,0
11183020,16:50:53,16:50:53,3333,65,0,0,,,17182.78,0
11183020,16:51:34,16:51:34,3358,66,0,0,,,17400.11,0
11183020,16:52:16,16:52:16,3349,67,0,0,,,17640.79,0
11183020,16:53:39,16:53:39,6273,68,0,0,,,18080.09,0
11183020,16:54:56,16:54:56,6274,69,0,0,,,18472.82,0
11183020,16:56:00,16:56:00,3354,70,0,0,,,18776.50,1
11183020,16:56:44,16:56:44,3350,71,0,0,,,19058.59,0
11183020,16:57:05,16:57:05,3339,72,0,0,,,19210.26,0
11183020,16:57:31,16:57:31,3346,73,0,0,,,19349.74,0
11183020,16:58:16,16:58:16,3344,74,0,0,,,19660.85,0
11183020,16:58:51,16:58:51,3345,75,0,0,,,19928.22,0
11183020,16:59:36,16:59:36,3342,76,0,0,,,20264.19,0
11183020,17:00:18,17:00:18,3332,77,0,0,,,20507.39,0
11183020,17:00:56,17:00:56,3348,78,0,0,,,20730.33,0
11183020,17:01:31,17:01:31,3351,79,0,0,,,20936.94,0
11183020,17:03:27,17:03:27,3362,80,0,0,,,21688.40,0
11183020,17:05:38,17:05:38,3309,81,0,0,,,22505.39,0
11183020,17:06:00,17:06:00,3689,82,1,0,,,22665.83,1
11184020,14:50:00,14:50:00,5844,1,0,0,,,0.00,1
11184020,15:12:12,15:12:12,958,2,0,0,,,15218.28,0
11184020,15:13:27,15:13:27,982,3,0,0,,,15788.60,0
11184020,15:15:34,15:15:34,971,4,0,0,,,16779.90,0
11184020,15:16:00,15:16:00,950,5,0,0,,,16998.27,0
11184020,15:16:16,15:16:16,948,6,0,0,,,17128.92,0
11184020,15:16:38,15:16:38,947,7,0,0,,,17322.07,0
11184020,15:16:58,15:16:58,974,8,0,0,,,17500.93,0
11184020,15:18:23,15:18:23,3185,9,0,0,,,18025.10,0
11184020,15:19:22,15:19:22,3189,10,0,0,,,18417.90,0
11184020,15:20:27,15:20:27,5880,11,0,0,,,18806.63,0
11184020,15:20:49,15:20:49,3194,12,0,0,,,18959.39,0
11184020,15:21:50,15:21:50,3203,13,0,0,,,19310.66,0
11184020,15:22:35,15:22:35,6448,14,0,0,,,19584.38,0
11184020,15:23:12,15:23:12,3534,15,0,0,,,19816.67,0
11184020,15:24:36,15:24:36,279,16,0,0,,,20216.31,0
11184020,15:25:12,15:25:12,284,17,0,0,,,20433.83,0
11184020,15:25:54,15:25:54,283,18,0,0,,,20663.12,0
11184020,15:27:08,15:27:08,281,19,0,0,,,20956.07,0
11184020,15:28:16,15:28:16,286,20,0,0,,,21229.01,0
11184020,15:30:54,15:30:54,666,21,0,0,,,21723.90,0
11184020,15:31:53,15:31:53,661,22,0,0,,,21928.12,0
11184020,15:33:15,15:33:15,660,23,0,0,,,22230.39,0
11184020,15:34:10,15:34:10,665,24,0,0,,,22438.16,0
11184020,15:35:00,15:35:00,6106,25,0,0,,,22599.51,1
11184020,15:37:15,15:37:15,673,26,0,0,,,22905.25,0
11184020,15:39:00,15:39:00,6118,27,1,0,,,23193.70,1
11185070,18:33:00,18:33:00,4508,1,0,0,,,0.00,1
11185070,18:34:36,18:34:36,4501,2,0,0,,,460.90,0
11185070,18:35:32,18:35:32,4561,3,0,0,,,611.01,0
11185070,18:36:38,18:36:38,4564,4,0,0,,,949.59,0
11185070,18:38:44,18:38:44,4552,5,0,0,,,1510.72,0
11185070,18:39:20,18:39:20,4567,6,0,0,,,1694.59,0
11185070,18:41:20,18:41:20,6241,7,0,0,,,2302.35,0
11185070,18:42:00,18:42:00,4576,8,0,0,,,2524.50,1
11185070,18:43:04,18:43:04,4562,9,0,0,,,2763.22,0
11185070,18:44:00,18:44:00,4565,10,0,0,,,3003.31,0
11185070,18:44:40,18:44:40,4558,11,0,0,,,3173.46,0
11185070,18:46:00,18:46:00,4113,12,0,0,,,3493.79,0
11185070,18:47:44,18:47:44,4135,13,0,0,,,3975.65,0
11185070,18:49:00,18:49:00,4104,14,0,0,,,4313.51,0
11185070,18:50:44,18:50:44,4109,15,0,0,,,4734.93,0
11185070,18:51:24,18:51:24,4101,16,0,0,,,4911.42,0
11185070,18:52:32,18:52:32,4110,17,0,0,,,5214.05,0
11185070,18:54:36,18:54:36,925,18,0,0,,,5710.49,0
11185070,18:55:24,18:55:24,933,19,0,0,,,5913.80,0
11185070,18:58:00,18:58:00,867,20,0,0,,,6520.52,1
11185070,18:58:53,18:58:53,924,21,0,0,,,6771.18,0
11185070,18:59:59,18:59:59,931,22,0,0,,,7123.50,0
11185070,19:01:09,19:01:09,926,23,0,0,,,7499.79,0
11185070,19:01:45,19:01:45,4103,24,0,0,,,7686.63,0
11185070,19:02:15,19:02:15,4114,25,0,0,,,7849.54,0
11185070,19:03:31,19:03:31,941,26,0,0,,,8281.98,0
11185070,19:04:47,19:04:47,4115,27,0,0,,,8666.61,0
11185070,19:05:54,19:05:54,5187,28,0,0,,,8964.99,0
11185070,19:06:37,19:06:37,944,29,0,0,,,9187.69,0
11185070,19:07:23,19:07:23,848,30,0,0,,,9427.64,0
11185070,19:09:00,19:09:00,875,31,0,0,,,9897.28,1
11185070,19:10:48,19:10:48,923,32,0,0,,,10396.95,0
11185070,19:11:30,19:11:30,917,33,0,0,,,10590.53,0
11185070,19:12:19,19:12:19,228,34,0,0,,,10831.80,0
11185070,19:13:12,19:13:12,231,35,0,0,,,11091.24,0
11185070,19:14:57,19:14:57,249,36,0,0,,,11591.49,0
11185070,19:15:42,19:15:42,230,37,0,0,,,11811.83,0
11185070,19:16:17,19:16:17,232,38,0,0,,,12001.27,0
11185070,19:17:00,19:17:00,235,39,0,0,,,12238.20,1
11185070,19:18:03,19:18:03,635,40,0,0,,,12510.65,0
11185070,19:19:01,19:19:01,630,41,0,0,,,12757.58,0
11185070,19:20:09,19:20:09,640,42,0,0,,,13054.28,0
11185070,19:20:59,19:20:59,625,43,0,0,,,13273.98,0
11185070,19:22:36,19:22:36,628,44,0,0,,,13694.39,0
11185070,19:24:00,19:24:00,774,45,0,0,,,14047.19,1
11185070,19:24:46,19:24:46,619,46,0,0,,,14301.50,0
11185070,19:25:23,19:25:23,623,47,0,0,,,14505.16,0
11185070,19:26:00,19:26:00,627,48,0,0,,,14710.36,0
11185070,19:26:43,19:26:43,775,49,0,0,,,14956.80,0
11185070,19:27:20,19:27:20,6326,50,0,0,,,15154.94,0
11185070,19:28:20,19:28:20,633,51,0,0,,,15474.15,0
11185070,19:29:00,19:29:00,637,52,0,0,,,15686.38,0
11185070,19:30:00,19:30:00,620,53,0,0,,,15992.32,1
11185070,19:30:36,19:30:36,5718,54,0,0,,,16225.00,0
11185070,19:31:03,19:31:03,3417,55,0,0,,,16415.44,0
11185070,19:31:33,19:31:33,3416,56,0,0,,,16600.91,0
11185070,19:32:00,19:32:00,3415,57,0,0,,,16803.76,0
11185070,19:33:14,19:33:14,3425,58,0,0,,,17300.00,0
11185070,19:33:38,19:33:38,3413,59,0,0,,,17481.34,0
11185070,19:34:03,19:34:03,3410,60,0,0,,,17657.94,0
11185070,19:34:37,19:34:37,967,61,0,0,,,17902.28,0
11185070,19:35:00,19:35:00,5236,62,0,0,,,18066.83,1
11185070,19:37:00,19:37:00,965,63,0,0,,,18439.30,1
11185070,19:38:52,19:38:52,6294,64,0,0,,,18945.15,0
11185070,19:40:16,19:40:16,3732,65,0,0,,,19352.78,0
11185070,19:41:29,19:41:29,3616,66,0,0,,,19697.54,0
11185070,19:42:38,19:42:38,3424,67,0,0,,,20009.15,0
11185070,19:43:22,19:43:22,6271,68,0,0,,,20233.93,0
11185070,19:44:13,19:44:13,3427,69,0,0,,,20462.42,0
11185070,19:45:41,19:45:41,2098,70,0,0,,,20839.51,0
11185070,19:47:08,19:47:08,2094,71,0,0,,,21242.41,0
11185070,19:48:14,19:48:14,5224,72,0,0,,,21587.31,0
11185070,19:50:00,19:50:00,2475,73,0,0,,,22049.06,1
11185070,19:50:37,19:50:37,5338,74,0,0,,,22231.31,0
11185070,19:51:30,19:51:30,2500,75,0,0,,,22475.95,0
11185070,19:52:37,19:52:37,2494,76,0,0,,,22767.06,0
11185070,19:54:00,19:54:00,5556,77,1,0,,,23177.10,1
11186020,11:37:00,11:37:00,6349,1,0,0,,,0.00,1
11186020,11:39:43,11:39:43,4633,2,0,0,,,924.06,0
11186020,11:40:47,11:40:47,5891,3,0,0,,,1312.02,0
11186020,11:42:00,11:42:00,4582,4,0,0,,,1727.97,1
11186020,11:42:28,11:42:28,4588,5,0,0,,,1940.85,0
11186020,11:44:03,11:44:03,990,6,0,0,,,2653.18,0
11186020,11:44:53,11:44:53,993,7,0,0,,,3018.53,0
11186020,11:46:05,11:46:05,989,8,0,0,,,3567.13,0
11186020,11:48:22,11:48:22,1068,9,0,0,,,4542.11,0
11186020,11:48:49,11:48:49,1092,10,0,0,,,4742.23,0
11186020,11:50:10,11:50:10,1069,11,0,0,,,5313.68,0
11186020,11:51:00,11:51:00,1059,12,0,0,,,5697.73,1
11186020,11:52:32,11:52:32,1100,13,0,0,,,6222.11,0
11186020,11:53:56,11:53:56,1085,14,0,0,,,6657.55,0
11186020,11:54:47,11:54:47,1071,15,0,0,,,6945.86,0
11186020,11:56:07,11:56:07,1044,16,0,0,,,7376.98,0
11186020,11:57:24,11:57:24,6117,17,0,0,,,7783.98,0
11186020,11:58:18,11:58:18,1049,18,0,0,,,8089.51,0
11186020,11:59:00,11:59:00,6276,19,0,0,,,8300.55,1
11186020,12:00:05,12:00:05,1052,20,0,0,,,8664.65,0
11186020,12:01:01,12:01:01,1087,21,0,0,,,8986.78,0
11186020,12:02:09,12:02:09,1065,22,0,0,,,9351.85,0
11186020,12:03:20,12:03:20,1078,23,0,0,,,9756.41,0
11186020,12:05:00,12:05:00,1083,24,0,0,,,10315.87,1
11186020,12:05:51,12:05:51,1045,25,0,0,,,10613.80,0
11186020,12:07:01,12:07:01,1098,26,0,0,,,10975.87,0
11186020,12:08:32,12:08:32,1047,27,0,0,,,11499.78,0
11186020,12:09:42,12:09:42,1097,28,0,0,,,11922.26,0
11186020,12:12:01,12:12:01,1073,29,0,0,,,12742.04,0
11186020,12:13:02,12:13:02,1089,30,0,0,,,13110.16,0
11186020,12:14:00,12:14:00,6115,31,0,0,,,13422.44,1
11186020,12:15:15,12:15:15,1373,32,0,0,,,13991.24,0
11186020,12:15:43,12:15:43,1385,33,0,0,,,14207.06,0
11186020,12:16:35,12:16:35,1384,34,0,0,,,14678.33,0
11186020,12:17:30,12:17:30,1375,35,0,0,,,15073.79,0
11186020,12:17:57,12:17:57,1383,36,0,0,,,15274.57,0
11186020,12:19:09,12:19:09,1388,37,0,0,,,15798.93,0
11186020,12:19:38,12:19:38,1380,38,0,0,,,16051.78,0
11186020,12:20:14,12:20:14,1382,39,0,0,,,16324.92,0
11186020,12:20:52,12:20:52,1374,40,0,0,,,16630.06,0
11186020,12:21:32,12:21:32,1008,41,0,0,,,16970.38,0
11186020,12:22:28,12:22:28,1009,42,0,0,,,17450.36,0
11186020,12:25:08,12:25:08,1222,43,0,0,,,18764.90,0
11186020,12:27:00,12:27:00,1221,44,1,0,,,19597.61,1
11187020,10:35:00,10:35:00,1947,1,0,0,,,0.00,1
11187020,10:36:51,10:36:51,1393,2,0,0,,,998.25,0
11187020,10:37:12,10:37:12,1891,3,0,0,,,1210.88,0
11187020,10:37:40,10:37:40,1873,4,0,0,,,1476.65,0
11187020,10:38:37,10:38:37,1888,5,0,0,,,2033.13,0
11187020,10:39:40,10:39:40,1897,6,0,0,,,2757.36,0
11187020,10:40:10,10:40:10,1874,7,0,0,,,3120.64,0
11187020,10:41:01,10:41:01,1990,8,0,0,,,3573.47,0
11187020,10:41:25,10:41:25,1991,9,0,0,,,3817.62,0
11187020,10:42:00,10:42:00,1905,10,0,0,,,4209.45,1
11187020,10:42:36,10:42:36,1896,11,0,0,,,4508.76,0
11187020,10:43:44,10:43:44,1881,12,0,0,,,5034.45,0
11187020,10:44:24,10:44:24,1886,13,0,0,,,5389.78,0
11187020,10:46:02,10:46:02,1876,14,0,0,,,6104.85,0
11187020,10:46:46,10:46:46,1961,15,0,0,,,6494.70,0
11187020,10:47:30,10:47:30,1954,16,0,0,,,6900.49,0
11187020,10:48:01,10:48:01,994,17,0,0,,,7222.27,0
11187020,10:49:37,10:49:37,1406,18,0,0,,,8190.19,0
11187020,10:50:12,10:50:12,997,19,0,0,,,8574.51,0
11187020,10:51:02,10:51:02,1287,20,0,0,,,8984.88,0
11187020,10:52:49,10:52:49,1245,21,0,0,,,10085.43,0
11187020,10:53:17,10:53:17,1283,22,0,0,,,10401.84,0
11187020,10:54:36,10:54:36,1235,23,0,0,,,11161.69,0
11187020,10:55:00,10:55:00,1250,24,0,0,,,11408.26,1
11187020,10:55:33,10:55:33,1236,25,0,0,,,11609.82,0
11187020,10:58:11,10:58:11,1238,26,0,0,,,12442.11,0
11187020,10:58:45,10:58:45,1243,27,0,0,,,12632.73,0
11187020,10:59:44,10:59:44,1292,28,0,0,,,12956.72,0
11187020,11:02:06,11:02:06,4617,29,0,0,,,13668.67,0
11187020,11:03:08,11:03:08,6319,30,0,0,,,14043.67,0
11187020,11:04:34,11:04:34,6386,31,0,0,,,14539.37,0
11187020,11:05:18,11:05:18,4628,32,0,0,,,14795.05,0
11187020,11:07:00,11:07:00,6550,33,1,0,,,15325.32,1
11188020,22:34:00,22:34:00,2831,1,0,0,,,0.00,1
11188020,22:34:42,22:34:42,2833,2,0,0,,,185.39,0
11188020,22:35:28,22:35:28,2821,3,0,0,,,380.95,0
11188020,22:36:04,22:36:04,5268,4,0,0,,,547.46,0
11188020,22:37:07,22:37:07,5269,5,0,0,,,851.47,0
11188020,22:37:40,22:37:40,5270,6,0,0,,,1033.42,0
11188020,22:38:22,22:38:22,2820,7,0,0,,,1244.96,0
11188020,22:38:58,22:38:58,2830,8,0,0,,,1444.48,0
11188020,22:39:44,22:39:44,2824,9,0,0,,,1690.89,0
11188020,22:40:30,22:40:30,2828,10,0,0,,,1951.54,0
11188020,22:41:06,22:41:06,5271,11,0,0,,,2165.50,0
11188020,22:41:36,22:41:36,2823,12,0,0,,,2324.08,0
11188020,22:42:42,22:42:42,2822,13,0,0,,,2694.53,0
11188020,22:44:53,22:44:53,2843,14,0,0,,,3377.18,0
11188020,22:46:27,22:46:27,2606,15,0,0,,,3766.98,0
11188020,22:47:54,22:47:54,5743,16,0,0,,,4211.55,0
11188020,22:50:46,22:50:46,2103,17,0,0,,,4981.62,0
11188020,22:52:13,22:52:13,5232,18,0,0,,,5429.79,0
11188020,22:52:54,22:52:54,179,19,0,0,,,5657.34,0
11188020,22:54:00,22:54:00,181,20,0,0,,,6033.78,1
11188020,22:55:32,22:55:32,183,21,0,0,,,6427.70,0
11188020,22:56:14,22:56:14,125,22,0,0,,,6621.90,0
11188020,22:58:00,22:58:00,111,23,0,0,,,7086.41,1
11188020,22:58:32,22:58:32,100,24,0,0,,,7372.51,0
11188020,22:59:21,22:59:21,6249,25,0,0,,,7780.93,0
11188020,22:59:40,22:59:40,170,26,0,0,,,7924.48,0
11188020,22:59:58,22:59:58,159,27,0,0,,,8083.19,0
11188020,23:01:00,23:01:00,189,28,1,0,,,8502.09,1
11189070,15:55:00,15:55:00,3683,1,0,0,,,0.00,1
11189070,15:55:51,15:55:51,5333,2,0,0,,,296.43,0
11189070,15:56:34,15:56:34,5332,3,0,0,,,541.60,0
11189070,15:57:32,15:57:32,2541,4,0,0,,,878.47,0
11189070,15:58:12,15:58:12,5873,5,0,0,,,1104.59,0
11189070,15:59:28,15:59:28,2497,6,0,0,,,1542.41,0
11189070,16:01:00,16:01:00,5334,7,0,0,,,2066.40,1
11189070,16:02:44,16:02:44,2512,8,0,0,,,2445.89,0
11189070,16:03:30,16:03:30,2474,9,0,0,,,2588.19,0
11189070,16:05:04,16:05:04,5335,10,0,0,,,2894.70,0
11189070,16:06:22,16:06:22,5568,11,0,0,,,3163.56,0
11189070,16:07:35,16:07:35,2493,12,0,0,,,3433.48,0
11189070,16:09:03,16:09:03,5183,13,0,0,,,3716.34,0
11189070,16:10:58,16:10:58,2511,14,0,0,,,4062.83,0
11189070,16:12:52,16:12:52,2487,15,0,0,,,4470.03,0
11189070,16:13:49,16:13:49,5224,16,0,0,,,4672.05,0
11189070,16:16:00,16:16:00,2476,17,0,0,,,5079.51,1
11189070,16:16:34,16:16:34,5338,18,0,0,,,5316.35,0
11189070,16:17:26,16:17:26,2247,19,0,0,,,5629.45,0
11189070,16:22:55,16:22:55,210,20,0,0,,,7681.26,0
11189070,16:24:00,16:24:00,166,21,0,0,,,8107.60,1
11189070,16:24:46,16:24:46,167,22,0,0,,,8338.88,0
11189070,16:25:30,16:25:30,185,23,0,0,,,8579.24,0
11189070,16:26:07,16:26:07,152,24,0,0,,,8785.59,0
11189070,16:27:04,16:27:04,135,25,0,0,,,9100.30,0
11189070,16:28:17,16:28:17,142,26,0,0,,,9510.93,0
11189070,16:29:14,16:29:14,139,27,0,0,,,9815.64,0
11189070,16:30:01,16:30:01,5320,28,0,0,,,10073.65,0
11189070,16:30:35,16:30:35,149,29,0,0,,,10257.11,0
11189070,16:31:42,16:31:42,145,30,0,0,,,10601.15,0
11189070,16:33:12,16:33:12,5314,31,0,0,,,11076.56,0
11189070,16:33:59,16:33:59,5323,32,0,0,,,11348.98,0
11189070,16:34:42,16:34:42,151,33,0,0,,,11607.83,0
11189070,16:35:29,16:35:29,146,34,0,0,,,11868.12,0
11189070,16:36:00,16:36:00,148,35,0,0,,,12038.23,1
11189070,16:36:29,16:36:29,5316,36,0,0,,,12219.06,0
11189070,16:37:07,16:37:07,16,37,0,0,,,12468.26,0
11189070,16:38:18,16:38:18,5317,38,0,0,,,12901.60,0
11189070,16:39:00,16:39:00,14,39,0,0,,,13137.80,1
11189070,16:41:31,16:41:31,2818,40,0,0,,,13693.97,0
11189070,16:43:21,16:43:21,6467,41,0,0,,,14153.41,0
11189070,16:46:00,16:46:00,2844,42,1,0,,,14771.99,1
11190020,18:15:00,18:15:00,4370,1,0,0,,,0.00,1
11190020,18:16:14,18:16:14,4318,2,0,0,,,434.29,0
11190020,18:16:48,18:16:48,4316,3,0,0,,,667.78,0
11190020,18:17:36,18:17:36,4281,4,0,0,,,924.67,0
11190020,18:18:25,18:18:25,4446,5,0,0,,,1194.06,0
11190020,18:18:56,18:18:56,4272,6,0,0,,,1381.85,0
11190020,18:19:44,18:19:44,4263,7,0,0,,,1673.77,0
11190020,18:20:30,18:20:30,5227,8,0,0,,,1952.43,0
11190020,18:21:07,18:21:07,4264,9,0,0,,,2191.80,0
11190020,18:22:01,18:22:01,4273,10,0,0,,,2522.59,0
11190020,18:22:35,18:22:35,4275,11,0,0,,,2717.20,0
11190020,18:23:27,18:23:27,4251,12,0,0,,,3017.06,0
11190020,18:24:21,18:24:21,4253,13,0,0,,,3341.80,0
11190020,18:25:09,18:25:09,4256,14,0,0,,,3654.11,0
11190020,18:26:40,18:26:40,4473,15,0,0,,,4216.51,0
11190020,18:27:35,18:27:35,4269,16,0,0,,,4532.57,0
11190020,18:28:37,18:28:37,4444,17,0,0,,,4882.43,0
11190020,18:29:40,18:29:40,4702,18,0,0,,,5228.15,0
11190020,18:30:57,18:30:57,4232,19,0,0,,,5622.64,0
11190020,18:32:00,18:32:00,4221,20,0,0,,,6011.80,1
11190020,18:33:28,18:33:28,4765,21,0,0,,,6329.62,0
11190020,18:35:32,18:35:32,4442,22,0,0,,,6824.55,0
11190020,18:36:09,18:36:09,4786,23,0,0,,,7071.36,0
11190020,18:37:12,18:37:12,4777,24,0,0,,,7461.17,0
11190020,18:37:46,18:37:46,6253,25,0,0,,,7675.53,0
11190020,18:38:58,18:38:58,6251,26,0,0,,,8132.76,0
11190020,18:39:26,18:39:26,4785,27,0,0,,,8322.64,0
11190020,18:40:47,18:40:47,6385,28,0,0,,,8772.04,0
11190020,18:42:30,18:42:30,4904,29,0,0,,,9380.39,0
11190020,18:43:01,18:43:01,4897,30,0,0,,,9572.63,0
11190020,18:43:33,18:43:33,4896,31,0,0,,,9769.63,0
11190020,18:44:19,18:44:19,4902,32,0,0,,,10057.74,0
11190020,18:45:19,18:45:19,1699,33,0,0,,,10419.80,0
11190020,18:46:25,18:46:25,1688,34,0,0,,,10854.47,0
11190020,18:47:51,18:47:51,1474,35,0,0,,,11335.65,0
11190020,18:49:00,18:49:00,1582,36,0,0,,,11691.64,1
11190020,18:50:07,18:50:07,5253,37,0,0,,,12205.22,0
11190020,18:50:54,18:50:54,1693,38,0,0,,,12554.91,0
11190020,18:51:43,18:51:43,1695,39,0,0,,,12913.92,0
11190020,18:52:30,18:52:30,1700,40,0,0,,,13266.29,0
11190020,18:53:23,18:53:23,5278,41,0,0,,,13667.11,0
11190020,18:54:05,18:54:05,1679,42,0,0,,,13993.10,0
11190020,18:54:57,18:54:57,5279,43,0,0,,,14373.81,0
11190020,18:56:00,18:56:00,5229,44,0,0,,,14863.48,1
11190020,18:56:49,18:56:49,1675,45,0,0,,,15172.96,0
11190020,18:57:30,18:57:30,1696,46,0,0,,,15465.13,0
11190020,18:58:38,18:58:38,1694,47,0,0,,,15939.17,0
11190020,18:59:51,18:59:51,1690,48,0,0,,,16424.34,0
11190020,19:00:38,19:00:38,1701,49,0,0,,,16705.39,0
11190020,19:02:00,19:02:00,1751,50,0,0,,,17189.80,1
11190020,19:04:26,19:04:26,1704,51,0,0,,,18094.76,0
11190020,19:05:57,19:05:57,1852,52,0,0,,,18710.77,0
11190020,19:07:28,19:07:28,1677,53,0,0,,,19342.46,0
11190020,19:08:42,19:08:42,1685,54,0,0,,,19828.15,0
11190020,19:10:00,19:10:00,1689,55,0,0,,,20362.93,1
11190020,19:10:55,19:10:55,1681,56,0,0,,,20968.53,0
11190020,19:11:35,19:11:35,4641,57,0,0,,,21375.86,0
11190020,19:12:24,19:12:24,4643,58,0,0,,,21872.92,0
11190020,19:13:00,19:13:00,4645,59,0,0,,,22245.81,1
11190020,19:13:36,19:13:36,4640,60,0,0,,,22541.52,0
11190020,19:14:56,19:14:56,4621,61,0,0,,,23044.19,0
11190020,19:15:31,19:15:31,4627,62,0,0,,,23328.44,0
11190020,19:16:28,19:16:28,4619,63,0,0,,,23767.65,0
11190020,19:18:00,19:18:00,4668,64,1,0,,,24389.53,1
11192020,16:06:00,16:06:00,6118,1,0,0,,,0.00,1
11192020,16:07:21,16:07:21,6540,2,0,0,,,285.33,0
11192020,16:08:19,16:08:19,511,3,0,0,,,577.54,0
11192020,16:09:06,16:09:06,512,4,0,0,,,810.46,0
11192020,16:13:18,16:13:18,739,5,0,0,,,1544.09,0
11192020,16:13:57,16:13:57,580,6,0,0,,,1696.77,0
11192020,16:15:26,16:15:26,6521,7,0,0,,,2127.94,0
11192020,16:16:32,16:16:32,5599,8,0,0,,,2425.21,0
11192020,16:17:00,16:17:00,355,9,0,0,,,2550.55,1
11192020,16:17:38,16:17:38,786,10,0,0,,,2746.01,0
11192020,16:22:56,16:22:56,649,11,0,0,,,3938.88,0
11192020,16:23:24,16:23:24,664,12,0,0,,,4083.60,0
11192020,16:24:03,16:24:03,659,13,0,0,,,4277.29,0
11192020,16:24:59,16:24:59,662,14,0,0,,,4581.25,0
11192020,16:25:41,16:25:41,667,15,0,0,,,4788.01,0
11192020,16:28:04,16:28:04,287,16,0,0,,,5354.50,0
11192020,16:28:46,16:28:46,288,17,0,0,,,5537.59,0
11192020,16:30:00,16:30:00,282,18,0,0,,,5876.70,1
11192020,16:30:59,16:30:59,285,19,0,0,,,6093.66,0
11192020,16:31:54,16:31:54,280,20,0,0,,,6368.30,0
11192020,16:33:11,16:33:11,3533,21,0,0,,,6699.72,0
11192020,16:34:27,16:34:27,3198,22,0,0,,,7046.15,0
11192020,16:34:51,16:34:51,3202,23,0,0,,,7173.52,0
11192020,16:36:11,16:36:11,3195,24,0,0,,,7563.72,0
11192020,16:37:10,16:37:10,5879,25,0,0,,,7868.66,0
11192020,16:38:34,16:38:34,6018,26,0,0,,,8266.62,0
11192020,16:39:19,16:39:19,3184,27,0,0,,,8499.97,0
11192020,16:41:00,16:41:00,980,28,0,0,,,8977.30,1
11192020,16:41:18,16:41:18,984,29,0,0,,,9181.08,0
11192020,16:41:32,16:41:32,949,30,0,0,,,9323.79,0
11192020,16:41:49,16:41:49,951,31,0,0,,,9512.75,0
11192020,16:42:15,16:42:15,973,32,0,0,,,9769.67,0
11192020,16:44:21,16:44:21,6403,33,0,0,,,10847.19,0
11192020,16:44:54,16:44:54,6021,34,0,0,,,11169.45,0
11192020,17:08:00,17:08:00,5844,35,1,0,,,24909.17,0
11193020,14:02:00,14:02:00,6402,1,0,0,,,0.00,1
11193020,14:05:09,14:05:09,649,2,0,0,,,678.59,0
11193020,14:05:41,14:05:41,664,3,0,0,,,823.31,0
11193020,14:06:35,14:06:35,5747,4,0,0,,,1044.88,0
11193020,14:07:49,14:07:49,5351,5,0,0,,,1395.95,0
11193020,14:09:15,14:09:15,6405,6,0,0,,,1799.21,0
11193020,14:10:33,14:10:33,716,7,0,0,,,2111.26,0
11193020,14:12:49,14:12:49,726,8,0,0,,,2649.14,0
11193020,14:14:44,14:14:44,727,9,0,0,,,3142.50,0
11193020,14:15:54,14:15:54,6417,10,0,0,,,3433.77,0
11193020,14:17:00,14:17:00,3566,11,0,0,,,3698.88,1
11193020,14:18:32,14:18:32,3664,12,0,0,,,4332.99,0
11193020,14:20:00,14:20:00,3558,13,0,0,,,4828.27,1
11193020,14:21:47,14:21:47,6229,14,0,0,,,5218.94,0
11193020,14:23:52,14:23:52,3552,15,0,0,,,5636.47,0
11193020,14:25:58,14:25:58,3548,16,0,0,,,6070.49,0
11193020,14:27:41,14:27:41,6227,17,0,0,,,6455.11,0
11193020,14:29:51,14:29:51,6269,18,0,0,,,6894.51,0
11193020,14:31:33,14:31:33,6267,19,0,0,,,7287.53,0
11193020,14:33:11,14:33:11,5558,20,0,0,,,7637.11,0
11193020,14:34:35,14:34:35,3536,21,0,0,,,7938.16,0
11193020,14:37:00,14:37:00,3679,22,0,0,,,8440.32,1
11193020,14:38:54,14:38:54,5224,23,0,0,,,8835.96,0
11193020,14:41:10,14:41:10,2476,24,0,0,,,9243.42,0
11193020,14:43:00,14:43:00,6553,25,1,0,,,9586.43,1
11195020,10:13:00,10:13:00,748,1,0,0,,,0.00,1
11195020,10:13:39,10:13:39,644,2,0,0,,,338.32,0
11195020,10:14:21,10:14:21,5867,3,0,0,,,691.73,0
11195020,10:15:02,10:15:02,5868,4,0,0,,,991.25,0
11195020,10:15:50,10:15:50,5869,5,0,0,,,1446.08,0
11195020,10:17:26,10:17:26,743,6,0,0,,,2207.82,0
11195020,10:18:00,10:18:00,746,7,0,0,,,2504.87,1
11195020,10:18:41,10:18:41,643,8,0,0,,,2719.06,0
11195020,10:20:00,10:20:00,6559,9,0,0,,,3142.37,0
11195020,10:20:48,10:20:48,747,10,0,0,,,3414.30,0
11195020,10:21:29,10:21:29,758,11,0,0,,,3642.54,0
11195020,10:22:01,10:22:01,5347,12,0,0,,,3811.82,0
11195020,10:23:08,10:23:08,750,13,0,0,,,4218.65,0
11195020,10:23:46,10:23:46,754,14,0,0,,,4417.17,0
11195020,10:24:53,10:24:53,760,15,0,0,,,4781.69,0
11195020,10:26:00,10:26:00,649,16,0,0,,,5076.70,1
11195020,10:26:39,10:26:39,664,17,0,0,,,5221.42,0
11195020,10:27:43,10:27:43,5747,18,0,0,,,5442.99,0
11195020,10:29:11,10:29:11,5351,19,0,0,,,5794.06,0
11195020,10:30:05,10:30:05,5358,20,0,0,,,6006.36,0
11195020,10:31:00,10:31:00,5348,21,0,0,,,6204.60,1
11195020,10:32:11,10:32:11,408,22,0,0,,,6561.19,0
11195020,10:32:48,10:32:48,389,23,0,0,,,6747.19,0
11195020,10:34:07,10:34:07,5349,24,0,0,,,7124.18,0
11195020,10:34:41,10:34:41,386,25,0,0,,,7288.19,0
11195020,10:36:03,10:36:03,392,26,0,0,,,7657.66,0
11195020,10:36:45,10:36:45,385,27,0,0,,,7855.68,0
11195020,10:38:00,10:38:00,395,28,0,0,,,8205.94,0
11195020,10:39:00,10:39:00,5331,29,0,0,,,8517.41,0
11195020,10:39:56,10:39:56,2545,30,0,0,,,8759.76,0
11195020,10:40:33,10:40:33,2543,31,0,0,,,8937.14,0
11195020,10:41:11,10:41:11,2550,32,0,0,,,9103.03,0
11195020,10:41:30,10:41:30,6263,33,0,0,,,9175.58,0
11195020,10:44:00,10:44:00,2551,34,1,0,,,9818.97,1
11196070,04:14:00,04:14:00,2712,1,0,0,,,0.00,1
11196070,04:14:32,04:14:32,2797,2,0,0,,,260.47,0
11196070,04:15:20,04:15:20,2809,3,0,0,,,670.40,0
11196070,04:15:59,04:15:59,3729,4,0,0,,,965.29,0
11196070,04:16:27,04:16:27,2796,5,0,0,,,1214.94,0
11196070,04:17:00,04:17:00,5343,6,0,0,,,1493.46,1
11196070,04:17:25,04:17:25,2812,7,0,0,,,1754.33,0
11196070,04:17:50,04:17:50,2813,8,0,0,,,2003.08,0
11196070,04:18:07,04:18:07,2802,9,0,0,,,2191.40,0
11196070,04:18:43,04:18:43,2815,10,0,0,,,2574.90,0
11196070,04:19:23,04:19:23,2792,11,0,0,,,2989.99,0
11196070,04:19:50,04:19:50,2791,12,0,0,,,3239.52,0
11196070,04:20:07,04:20:07,2811,13,0,0,,,3410.10,0
11196070,04:20:33,04:20:33,2789,14,0,0,,,3645.13,0
11196070,04:21:15,04:21:15,2785,15,0,0,,,4069.29,0
11196070,04:22:00,04:22:00,2784,16,0,0,,,4490.66,1
11196070,04:22:56,04:22:56,2807,17,0,0,,,4905.63,0
11196070,04:23:26,04:23:26,2781,18,0,0,,,5120.82,0
11196070,04:23:47,04:23:47,2778,19,0,0,,,5327.24,0
11196070,04:24:05,04:24:05,2777,20,0,0,,,5481.12,0
11196070,04:24:28,04:24:28,2775,21,0,0,,,5697.84,0
11196070,04:25:02,04:25:02,2772,22,0,0,,,5939.35,0
11196070,04:25:29,04:25:29,6024,23,0,0,,,6170.94,0
11196070,04:26:06,04:26:06,6025,24,0,0,,,6527.25,0
11196070,04:26:38,04:26:38,2766,25,0,0,,,6821.27,0
11196070,04:27:09,04:27:09,2763,26,0,0,,,7102.11,0
11196070,04:27:35,04:27:35,2762,27,0,0,,,7327.91,0
11196070,04:28:16,04:28:16,6296,28,0,0,,,7700.20,0
11196070,04:28:49,04:28:49,2795,29,0,0,,,8016.04,0
11196070,04:29:22,04:29:22,2782,30,0,0,,,8315.70,0
11196070,04:30:00,04:30:00,2093,31,0,0,,,8630.16,1
11196070,04:31:56,04:31:56,2041,32,0,0,,,9338.16,0
11196070,04:32:51,04:32:51,3658,33,0,0,,,9801.65,0
11196070,04:33:18,04:33:18,6187,34,0,0,,,10035.59,0
11196070,04:34:00,04:34:00,6200,35,1,0,,,10391.95,1
11197020,06:54:00,06:54:00,3403,1,0,0,,,0.00,1
11197020,06:55:06,06:55:06,2219,2,0,0,,,570.50,0
11197020,06:55:52,06:55:52,2217,3,0,0,,,958.70,0
11197020,06:59:13,06:59:13,2925,4,0,0,,,2500.17,0
11197020,07:00:00,07:00:00,2725,5,0,0,,,2911.46,1
11197020,07:00:42,07:00:42,2730,6,0,0,,,3200.10,0
11197020,07:01:20,07:01:20,2733,7,0,0,,,3446.27,0
11197020,07:01:55,07:01:55,2727,8,0,0,,,3687.16,0
11197020,07:03:05,07:03:05,2732,9,0,0,,,4090.54,0
11197020,07:03:37,07:03:37,2932,10,0,0,,,4277.43,0
11197020,07:04:39,07:04:39,2517,11,0,0,,,4709.49,0
11197020,07:05:08,07:05:08,2743,12,0,0,,,4892.25,0
11197020,07:05:35,07:05:35,2746,13,0,0,,,5063.09,0
11197020,07:06:00,07:06:00,2742,14,0,0,,,5231.08,1
11197020,07:07:49,07:07:49,2332,15,0,0,,,5917.92,0
11197020,07:08:29,07:08:29,2342,16,0,0,,,6121.30,0
11197020,07:09:17,07:09:17,3704,17,0,0,,,6373.91,0
11197020,07:10:14,07:10:14,2349,18,0,0,,,6725.49,0
11197020,07:10:30,07:10:30,2346,19,0,0,,,6826.10,0
11197020,07:11:18,07:11:18,2335,20,0,0,,,7147.09,0
11197020,07:11:58,07:11:58,2324,21,0,0,,,7406.81,0
11197020,07:13:00,07:13:00,2333,22,0,0,,,7811.10,1
11197020,07:13:30,07:13:30,2352,23,0,0,,,7976.68,0
11197020,07:14:15,07:14:15,2329,24,0,0,,,8208.72,0
11197020,07:14:56,07:14:56,2345,25,0,0,,,8422.86,0
11197020,07:16:01,07:16:01,2326,26,0,0,,,8702.56,0
11197020,07:17:27,07:17:27,3105,27,0,0,,,9134.38,0
11197020,07:18:05,07:18:05,3102,28,0,0,,,9323.40,0
11197020,07:18:56,07:18:56,5277,29,0,0,,,9601.20,0
11197020,07:19:51,07:19:51,3082,30,0,0,,,9924.76,0
11197020,07:20:29,07:20:29,6355,31,0,0,,,10187.16,0
11197020,07:20:53,07:20:53,3126,32,0,0,,,10313.90,0
11197020,07:21:26,07:21:26,6291,33,0,0,,,10537.49,0
11197020,07:22:04,07:22:04,6289,34,0,0,,,10796.14,0
11197020,07:22:28,07:22:28,3143,35,0,0,,,10949.80,0
11197020,07:23:09,07:23:09,3097,36,0,0,,,11194.75,0
11197020,07:25:00,07:25:00,2709,37,1,0,,,11765.17,1
11198010,08:11:00,08:11:00,1754,1,0,0,,,0.00,1
11198010,08:13:42,08:13:42,6528,2,0,0,,,822.89,0
11198010,08:14:05,08:14:05,1770,3,0,0,,,938.10,0
11198010,08:14:47,08:14:47,1791,4,0,0,,,1159.67,0
11198010,08:15:29,08:15:29,6527,5,0,0,,,1377.06,0
11198010,08:16:12,08:16:12,1797,6,0,0,,,1587.56,0
11198010,08:17:30,08:17:30,1788,7,0,0,,,1999.32,0
11198010,08:18:02,08:18:02,5811,8,0,0,,,2177.81,0
11198010,08:18:28,08:18:28,1793,9,0,0,,,2323.82,0
11198010,08:21:53,08:21:53,1786,10,0,0,,,3423.93,0
11198010,08:24:00,08:24:00,1790,11,0,0,,,4086.20,1
11198010,08:24:27,08:24:27,1855,12,0,0,,,4356.65,0
11198010,08:24:48,08:24:48,1782,13,0,0,,,4545.04,0
11198010,08:25:19,08:25:19,1796,14,0,0,,,4875.70,0
11198010,08:26:31,08:26:31,1644,15,0,0,,,5558.47,0
11198010,08:26:57,08:26:57,1647,16,0,0,,,5820.08,0
11198010,08:28:22,08:28:22,1456,17,0,0,,,6645.09,0
11198010,08:29:10,08:29:10,1519,18,0,0,,,7098.53,0
11198010,08:29:39,08:29:39,1520,19,0,0,,,7388.99,0
11198010,08:30:07,08:30:07,1516,20,0,0,,,7657.62,0
11198010,08:31:06,08:31:06,1660,21,0,0,,,8196.52,0
11198010,08:31:45,08:31:45,1657,22,0,0,,,8558.15,0
11198010,08:32:00,08:32:00,1550,23,0,0,,,8686.39,1
11198010,08:32:20,08:32:20,1549,24,0,0,,,8877.18,0
11198010,08:33:07,08:33:07,1504,25,0,0,,,9339.46,0
11198010,08:33:26,08:33:26,1500,26,0,0,,,9530.27,0
11198010,08:33:44,08:33:44,1510,27,0,0,,,9715.71,0
11198010,08:34:08,08:34:08,1508,28,0,0,,,9976.35,0
11198010,08:34:38,08:34:38,1858,29,0,0,,,10301.81,0
11198010,08:35:20,08:35:20,1542,30,0,0,,,10761.12,0
11198010,08:35:54,08:35:54,1538,31,0,0,,,11102.04,0
11198010,08:36:20,08:36:20,1540,32,0,0,,,11366.23,0
11198010,08:37:07,08:37:07,1486,33,0,0,,,11862.68,0
11198010,08:37:30,08:37:30,1481,34,0,0,,,12111.43,0
11198010,08:38:08,08:38:08,1485,35,0,0,,,12514.70,0
11198010,08:38:31,08:38:31,1488,36,0,0,,,12734.81,0
11198010,08:39:23,08:39:23,1800,37,0,0,,,13272.64,0
11198010,08:40:26,08:40:26,1667,38,0,0,,,13960.02,0
11198010,08:40:48,08:40:48,1664,39,0,0,,,14149.51,0
11198010,08:41:07,08:41:07,1662,40,0,0,,,14337.33,0
11198010,08:41:25,08:41:25,1665,41,0,0,,,14516.43,0
11198010,08:42:00,08:42:00,1720,42,0,0,,,14864.95,1
11198010,08:42:33,08:42:33,1719,43,0,0,,,15290.13,0
11198010,08:43:11,08:43:11,1802,44,0,0,,,15764.26,0
11198010,08:43:57,08:43:57,1806,45,0,0,,,16318.35,0
11198010,08:45:00,08:45:00,1811,46,0,0,,,17081.97,1
11198010,08:47:35,08:47:35,1809,47,0,0,,,18199.84,0
11198010,08:48:00,08:48:00,1804,48,0,0,,,18381.58,1
11198010,08:50:36,08:50:36,1803,49,0,0,,,19220.63,0
11198010,08:51:30,08:51:30,1534,50,0,0,,,19494.56,0
11198010,08:55:00,08:55:00,5259,51,1,0,,,20551.40,1
11199010,15:10:00,15:10:00,3683,1,0,0,,,0.00,1
11199010,15:10:51,15:10:51,5333,2,0,0,,,296.43,0
11199010,15:11:34,15:11:34,5332,3,0,0,,,541.60,0
11199010,15:12:32,15:12:32,2541,4,0,0,,,878.47,0
11199010,15:13:12,15:13:12,5873,5,0,0,,,1104.59,0
11199010,15:14:28,15:14:28,2497,6,0,0,,,1542.41,0
11199010,15:16:00,15:16:00,5334,7,0,0,,,2066.40,1
11199010,15:17:37,15:17:37,2512,8,0,0,,,2445.89,0
11199010,15:18:20,15:18:20,2474,9,0,0,,,2588.19,0
11199010,15:19:48,15:19:48,5335,10,0,0,,,2894.70,0
11199010,15:21:01,15:21:01,5568,11,0,0,,,3163.56,0
11199010,15:22:09,15:22:09,2493,12,0,0,,,3433.48,0
11199010,15:23:31,15:23:31,5183,13,0,0,,,3716.34,0
11199010,15:25:18,15:25:18,2511,14,0,0,,,4062.83,0
11199010,15:27:05,15:27:05,2487,15,0,0,,,4470.03,0
11199010,15:27:58,15:27:58,5224,16,0,0,,,4672.05,0
11199010,15:30:00,15:30:00,2476,17,0,0,,,5079.51,1
11199010,15:30:38,15:30:38,5338,18,0,0,,,5316.35,0
11199010,15:31:37,15:31:37,2247,19,0,0,,,5629.45,0
11199010,15:37:47,15:37:47,210,20,0,0,,,7681.26,0
11199010,15:39:00,15:39:00,166,21,0,0,,,8107.60,1
11199010,15:39:46,15:39:46,167,22,0,0,,,8338.88,0
11199010,15:40:30,15:40:30,185,23,0,0,,,8579.24,0
11199010,15:41:07,15:41:07,152,24,0,0,,,8785.59,0
11199010,15:42:04,15:42:04,135,25,0,0,,,9100.30,0
11199010,15:43:17,15:43:17,142,26,0,0,,,9510.93,0
11199010,15:44:14,15:44:14,139,27,0,0,,,9815.64,0
11199010,15:45:01,15:45:01,5320,28,0,0,,,10073.65,0
11199010,15:45:35,15:45:35,149,29,0,0,,,10257.11,0
11199010,15:46:42,15:46:42,145,30,0,0,,,10601.15,0
11199010,15:48:12,15:48:12,5314,31,0,0,,,11076.56,0
11199010,15:48:59,15:48:59,5323,32,0,0,,,11348.98,0
11199010,15:49:42,15:49:42,151,33,0,0,,,11607.83,0
11199010,15:50:29,15:50:29,146,34,0,0,,,11868.12,0
11199010,15:51:00,15:51:00,148,35,0,0,,,12038.23,1
11199010,15:51:29,15:51:29,5316,36,0,0,,,12219.06,0
11199010,15:52:07,15:52:07,16,37,0,0,,,12468.26,0
11199010,15:53:18,15:53:18,5317,38,0,0,,,12901.60,0
11199010,15:54:00,15:54:00,14,39,0,0,,,13137.80,1
11199010,15:56:09,15:56:09,2818,40,0,0,,,13693.97,0
11199010,15:57:43,15:57:43,6467,41,0,0,,,14153.41,0
11199010,16:00:00,16:00:00,2844,42,1,0,,,14771.99,1
11200020,17:45:00,17:45:00,5556,1,0,0,,,0.00,1
11200020,17:46:26,17:46:26,2495,2,0,0,,,221.11,0
11200020,17:49:13,17:49:13,2501,3,0,0,,,607.87,0
11200020,17:50:25,17:50:25,3637,4,0,0,,,786.45,0
11200020,17:52:00,17:52:00,2477,5,0,0,,,997.47,1
11200020,17:53:50,17:53:50,2486,6,0,0,,,1460.82,0
11200020,17:55:21,17:55:21,3613,7,0,0,,,1853.91,0
11200020,17:56:51,17:56:51,2099,8,0,0,,,2214.20,0
11200020,17:58:13,17:58:13,3426,9,0,0,,,2543.01,0
11200020,17:59:11,17:59:11,3405,10,0,0,,,2799.37,0
11200020,18:00:41,18:00:41,3406,11,0,0,,,3156.92,0
11200020,18:02:00,18:02:00,3617,12,0,0,,,3485.11,0
11200020,18:02:57,18:02:57,3421,13,0,0,,,3742.74,0
11200020,18:03:42,18:03:42,3408,14,0,0,,,3932.35,0
11200020,18:04:56,18:04:56,964,15,0,0,,,4218.82,0
11200020,18:07:00,18:07:00,969,16,0,0,,,4662.23,1
11200020,18:08:00,18:08:00,966,17,0,0,,,5006.12,1
11200020,18:08:31,18:08:31,968,18,0,0,,,5172.38,0
11200020,18:09:20,18:09:20,3411,19,0,0,,,5365.86,0
11200020,18:09:59,18:09:59,3412,20,0,0,,,5540.92,0
11200020,18:10:51,18:10:51,3618,21,0,0,,,5805.29,0
11200020,18:12:08,18:12:08,3414,22,0,0,,,6200.65,0
11200020,18:12:57,18:12:57,3420,23,0,0,,,6470.49,0
11200020,18:13:32,18:13:32,3418,24,0,0,,,6647.11,0
11200020,18:14:11,18:14:11,636,25,0,0,,,6845.99,0
11200020,18:15:00,18:15:00,621,26,0,0,,,7081.14,1
11200020,18:15:59,18:15:59,638,27,0,0,,,7348.86,0
11200020,18:16:39,18:16:39,632,28,0,0,,,7530.95,0
11200020,18:18:02,18:18:02,6325,29,0,0,,,7893.70,0
11200020,18:18:45,18:18:45,772,30,0,0,,,8110.58,0
11200020,18:19:17,18:19:17,626,31,0,0,,,8258.16,0
11200020,18:20:09,18:20:09,622,32,0,0,,,8496.15,0
11200020,18:20:52,18:20:52,618,33,0,0,,,8715.29,0
11200020,18:22:00,18:22:00,773,34,0,0,,,9030.68,1
11200020,18:22:53,18:22:53,629,35,0,0,,,9325.19,0
11200020,18:24:00,18:24:00,624,36,0,0,,,9679.77,0
11200020,18:24:53,18:24:53,639,37,0,0,,,9986.25,0
11200020,18:26:00,18:26:00,631,38,0,0,,,10337.31,0
11200020,18:26:40,18:26:40,634,39,0,0,,,10546.93,0
11200020,18:27:26,18:27:26,234,40,0,0,,,10797.73,0
11200020,18:28:00,18:28:00,233,41,0,0,,,10988.69,1
11200020,18:28:42,18:28:42,229,42,0,0,,,11170.89,0
11200020,18:29:44,18:29:44,6265,43,0,0,,,11458.19,0
11200020,18:31:01,18:31:01,250,44,0,0,,,11780.46,0
11200020,18:32:38,18:32:38,227,45,0,0,,,12219.16,0
11200020,18:33:44,18:33:44,916,46,0,0,,,12476.22,0
11200020,18:36:00,18:36:00,872,47,0,0,,,13061.13,1
11200020,18:37:20,18:37:20,847,48,0,0,,,13517.98,0
11200020,18:37:57,18:37:57,927,49,0,0,,,13751.92,0
11200020,18:38:40,18:38:40,922,50,0,0,,,14006.90,0
11200020,18:39:14,18:39:14,5185,51,0,0,,,14213.40,0
11200020,18:40:31,18:40:31,929,52,0,0,,,14697.35,0
11200020,18:41:11,18:41:11,932,53,0,0,,,14956.68,0
11200020,18:41:48,18:41:48,928,54,0,0,,,15182.23,0
11200020,18:42:54,18:42:54,5186,55,0,0,,,15575.81,0
11200020,18:43:45,18:43:45,930,56,0,0,,,15886.21,0
11200020,18:45:00,18:45:00,6231,57,0,0,,,16334.05,1
11200020,18:47:28,18:47:28,6264,58,0,0,,,16922.70,0
11200020,18:48:13,18:48:13,919,59,0,0,,,17140.40,0
11200020,18:50:08,18:50:08,4013,60,0,0,,,17571.75,0
11200020,18:51:31,18:51:31,4154,61,0,0,,,17891.03,0
11200020,18:52:16,18:52:16,4153,62,0,0,,,18089.85,0
11200020,18:53:38,18:53:38,5952,63,0,0,,,18427.41,0
11200020,18:54:48,18:54:48,6308,64,0,0,,,18735.08,0
11200020,18:55:46,18:55:46,3999,65,0,0,,,18993.06,0
11200020,18:56:56,18:56:56,4011,66,0,0,,,19295.22,0
11200020,18:57:33,18:57:33,3996,67,0,0,,,19454.51,0
11200020,18:58:31,18:58:31,3995,68,0,0,,,19681.80,0
11200020,18:59:00,18:59:00,3993,69,0,0,,,19821.18,1
11200020,19:02:00,19:02:00,5563,70,0,0,,,20384.11,1
11200020,19:03:03,19:03:03,4162,71,0,0,,,20755.64,0
11200020,19:03:41,19:03:41,4163,72,0,0,,,21001.13,0
11200020,19:04:21,19:04:21,4010,73,0,0,,,21291.87,0
11200020,19:05:03,19:05:03,4008,74,0,0,,,21546.28,0
11200020,19:05:43,19:05:43,3990,75,0,0,,,21815.27,0
11200020,19:06:20,19:06:20,4129,76,0,0,,,22068.39,0
11200020,19:09:16,19:09:16,3936,77,0,0,,,23114.67,0
11200020,19:10:46,19:10:46,4160,78,0,0,,,23707.19,0
11200020,19:12:14,19:12:14,4124,79,0,0,,,24229.62,0
11200020,19:13:00,19:13:00,4122,80,1,0,,,24499.95,1
11201010,01:41:00,01:41:00,2485,1,0,0,,,0.00,1
11201010,01:41:30,01:41:30,2486,2,0,0,,,293.80,0
11201010,01:42:08,01:42:08,3613,3,0,0,,,686.89,0
11201010,01:42:46,01:42:46,2099,4,0,0,,,1047.18,0
11201010,01:43:20,01:43:20,3426,5,0,0,,,1375.99,0
11201010,01:43:44,01:43:44,3405,6,0,0,,,1632.35,0
11201010,01:44:22,01:44:22,3406,7,0,0,,,1989.90,0
11201010,01:44:54,01:44:54,3617,8,0,0,,,2318.09,0
11201010,01:45:18,01:45:18,3421,9,0,0,,,2575.72,0
11201010,01:45:37,01:45:37,3408,10,0,0,,,2765.33,0
11201010,01:46:08,01:46:08,964,11,0,0,,,3051.80,0
11201010,01:47:00,01:47:00,969,12,0,0,,,3495.21,1
11201010,01:47:32,01:47:32,966,13,0,0,,,3839.10,0
11201010,01:47:48,01:47:48,968,14,0,0,,,4005.36,0
11201010,01:48:12,01:48:12,3411,15,0,0,,,4198.84,0
11201010,01:48:31,01:48:31,3412,16,0,0,,,4373.90,0
11201010,01:48:57,01:48:57,3618,17,0,0,,,4638.27,0
11201010,01:49:35,01:49:35,3414,18,0,0,,,5033.63,0
11201010,01:49:59,01:49:59,3420,19,0,0,,,5303.47,0
11201010,01:50:16,01:50:16,3418,20,0,0,,,5480.09,0
11201010,01:50:35,01:50:35,636,21,0,0,,,5678.97,0
11201010,01:51:00,01:51:00,621,22,0,0,,,5914.12,1
11201010,01:51:33,01:51:33,638,23,0,0,,,6181.84,0
11201010,01:51:56,01:51:56,632,24,0,0,,,6363.93,0
11201010,01:52:44,01:52:44,6325,25,0,0,,,6726.68,0
11201010,01:53:09,01:53:09,772,26,0,0,,,6943.56,0
11201010,01:53:27,01:53:27,626,27,0,0,,,7091.14,0
11201010,01:53:56,01:53:56,622,28,0,0,,,7329.13,0
11201010,01:54:21,01:54:21,618,29,0,0,,,7548.27,0
11201010,01:55:00,01:55:00,776,30,0,0,,,7869.26,1
11201010,01:55:27,01:55:27,745,31,0,0,,,8028.81,0
11201010,01:56:08,01:56:08,744,32,0,0,,,8311.92,0
11201010,01:56:43,01:56:43,741,33,0,0,,,8522.28,0
11201010,01:57:00,01:57:00,740,34,1,0,,,8622.04,1
11202010,11:29:00,11:29:00,4791,1,0,0,,,0.00,1
11202010,11:29:20,11:29:20,4864,2,0,0,,,161.54,0
11202010,11:29:43,11:29:43,4862,3,0,0,,,333.37,0
11202010,11:30:02,11:30:02,4867,4,0,0,,,474.80,0
11202010,11:30:27,11:30:27,4877,5,0,0,,,683.52,0
11202010,11:31:16,11:31:16,4879,6,0,0,,,1028.41,0
11202010,11:32:00,11:32:00,4876,7,0,0,,,1354.07,1
11202010,11:32:29,11:32:29,4771,8,0,0,,,1642.84,0
11202010,11:32:53,11:32:53,4766,9,0,0,,,1864.78,0
11202010,11:33:25,11:33:25,4767,10,0,0,,,2100.70,0
11202010,11:33:51,11:33:51,4772,11,0,0,,,2312.43,0
11202010,11:34:53,11:34:53,1522,12,0,0,,,2659.81,0
11202010,11:36:22,11:36:22,1529,13,0,0,,,2975.57,0
11202010,11:36:44,11:36:44,1527,14,0,0,,,3180.14,0
11202010,11:37:06,11:37:06,1526,15,0,0,,,3369.67,0
11202010,11:37:32,11:37:32,1536,16,0,0,,,3606.15,0
11202010,11:38:02,11:38:02,1523,17,0,0,,,3880.90,0
11202010,11:38:40,11:38:40,1458,18,0,0,,,4219.01,0
11202010,11:39:00,11:39:00,1469,19,0,0,,,4409.00,1
11202010,11:39:44,11:39:44,1473,20,0,0,,,4619.11,0
11202010,11:40:11,11:40:11,1474,21,0,0,,,4753.97,0
11202010,11:42:00,11:42:00,1589,22,1,0,,,5249.87,1
11203020,16:51:00,16:51:00,2522,1,0,0,,,0.00,1
11203020,16:53:00,16:53:00,2521,2,0,0,,,864.81,0
11203020,16:53:42,16:53:42,3393,3,0,0,,,1145.76,0
11203020,16:55:05,16:55:05,3395,4,0,0,,,1703.70,0
11203020,16:56:10,16:56:10,3392,5,0,0,,,2012.02,0
11203020,16:56:52,16:56:52,3383,6,0,0,,,2294.65,0
11203020,16:57:23,16:57:23,3390,7,0,0,,,2533.82,0
11203020,16:57:48,16:57:48,3389,8,0,0,,,2701.46,0
11203020,16:58:03,16:58:03,2167,9,0,0,,,2802.80,0
11203020,16:58:26,16:58:26,2156,10,0,0,,,2948.30,0
11203020,16:58:53,16:58:53,2168,11,0,0,,,3155.43,0
11203020,16:59:06,16:59:06,2135,12,0,0,,,3259.10,0
11203020,16:59:24,16:59:24,2139,13,0,0,,,3398.66,0
11203020,17:00:00,17:00:00,2159,14,0,0,,,3682.03,1
11203020,17:01:30,17:01:30,2165,15,0,0,,,4146.19,0
11203020,17:01:50,17:01:50,2164,16,0,0,,,4267.98,0
11203020,17:02:07,17:02:07,2161,17,0,0,,,4370.20,0
11203020,17:02:36,17:02:36,2133,18,0,0,,,4561.58,0
11203020,17:03:00,17:03:00,2136,19,0,0,,,4704.22,1
11203020,17:04:10,17:04:10,2157,20,0,0,,,5013.65,0
11203020,17:04:51,17:04:51,2141,21,0,0,,,5194.03,0
11203020,17:05:48,17:05:48,2152,22,0,0,,,5447.59,0
11203020,17:07:07,17:07:07,2150,23,0,0,,,5752.11,0
11203020,17:08:21,17:08:21,2148,24,0,0,,,6075.48,0
11203020,17:09:02,17:09:02,2146,25,0,0,,,6255.37,0
11203020,17:10:00,17:10:00,2143,26,0,0,,,6480.98,1
11203020,17:10:31,17:10:31,2145,27,0,0,,,6582.80,0
11203020,17:12:00,17:12:00,2842,28,0,0,,,6886.85,1
11203020,17:18:00,17:18:00,6336,29,1,0,,,9744.14,1
11204010,20:30:00,20:30:00,3689,1,0,0,,,0.00,1
11204010,20:30:33,20:30:33,3267,2,0,0,,,390.49,0
11204010,20:30:56,20:30:56,3308,3,0,0,,,653.80,0
11204010,20:32:20,20:32:20,3363,4,0,0,,,1445.01,0
11204010,20:33:49,20:33:49,3794,5,0,0,,,2299.76,0
11204010,20:34:24,20:34:24,3340,6,0,0,,,2623.62,0
11204010,20:34:51,20:34:51,3343,7,0,0,,,2882.76,0
11204010,20:35:14,20:35:14,3361,8,0,0,,,3154.21,0
11204010,20:35:29,20:35:29,3326,9,0,0,,,3344.65,0
11204010,20:35:40,20:35:40,3347,10,0,0,,,3471.76,0
11204010,20:36:27,20:36:27,3341,11,0,0,,,3926.34,0
11204010,20:37:00,20:37:00,3329,12,0,0,,,4229.34,1
11204010,20:37:19,20:37:19,3353,13,0,0,,,4390.29,0
11204010,20:38:01,20:38:01,6275,14,0,0,,,4675.44,0
11204010,20:38:51,20:38:51,3359,15,0,0,,,5089.84,0
11204010,20:39:26,20:39:26,3360,16,0,0,,,5394.63,0
11204010,20:40:01,20:40:01,3357,17,0,0,,,5695.87,0
11204010,20:40:39,20:40:39,6272,18,0,0,,,5995.63,0
11204010,20:41:05,20:41:05,2684,19,0,0,,,6244.06,0
11204010,20:42:00,20:42:00,2093,20,0,0,,,6612.67,1
11204010,20:44:25,20:44:25,2041,21,0,0,,,7320.67,0
11204010,20:45:34,20:45:34,3658,22,0,0,,,7784.16,0
11204010,20:46:07,20:46:07,6187,23,0,0,,,8018.10,0
11204010,20:47:00,20:47:00,6200,24,0,0,,,8374.46,1
11204010,20:47:28,20:47:28,2486,25,0,0,,,8557.79,0
11204010,20:48:30,20:48:30,3613,26,0,0,,,8950.88,0
11204010,20:49:31,20:49:31,2099,27,0,0,,,9311.17,0
11204010,20:50:08,20:50:08,3209,28,0,0,,,9488.14,0
11204010,20:50:33,20:50:33,3243,29,0,0,,,9624.24,0
11204010,20:51:18,20:51:18,3210,30,0,0,,,9898.76,0
11204010,20:51:46,20:51:46,3212,31,0,0,,,10090.61,0
11204010,20:52:26,20:52:26,3215,32,0,0,,,10337.26,0
11204010,20:52:51,20:52:51,3217,33,0,0,,,10503.13,0
11204010,20:53:42,20:53:42,3219,34,0,0,,,10821.10,0
11204010,20:54:24,20:54:24,3221,35,0,0,,,11009.23,0
11204010,20:55:00,20:55:00,3244,36,0,0,,,11239.83,0
11204010,20:56:00,20:56:00,3222,37,0,0,,,11606.30,1
11204010,20:56:19,20:56:19,3223,38,0,0,,,11746.33,0
11204010,20:56:40,20:56:40,3226,39,0,0,,,11908.92,0
11204010,20:57:13,20:57:13,3228,40,0,0,,,12161.58,0
11204010,20:58:11,20:58:11,3230,41,0,0,,,12515.58,0
11204010,20:58:51,20:58:51,3718,42,0,0,,,12789.07,0
11204010,20:59:13,20:59:13,2203,43,0,0,,,12956.41,0
11204010,20:59:48,20:59:48,3707,44,0,0,,,13237.19,0
11204010,21:00:05,21:00:05,3484,45,0,0,,,13373.07,0
11204010,21:00:48,21:00:48,6287,46,0,0,,,13690.45,0
11204010,21:01:21,21:01:21,3483,47,0,0,,,13944.69,0
11204010,21:02:00,21:02:00,3486,48,0,0,,,14211.13,1
11204010,21:03:10,21:03:10,6517,49,0,0,,,14573.15,0
11204010,21:04:17,21:04:17,6515,50,0,0,,,14901.69,0
11204010,21:05:07,21:05:07,5876,51,0,0,,,15166.03,0
11204010,21:06:07,21:06:07,658,52,0,0,,,15436.51,0
11204010,21:06:49,21:06:49,666,53,0,0,,,15639.20,0
11204010,21:07:35,21:07:35,661,54,0,0,,,15843.42,0
11204010,21:08:03,21:08:03,663,55,0,0,,,15978.61,0
11204010,21:08:35,21:08:35,660,56,0,0,,,16146.52,0
11204010,21:10:00,21:10:00,6106,57,0,0,,,16514.07,1
11204010,21:10:48,21:10:48,673,58,0,0,,,16819.81,0
11204010,21:11:25,21:11:25,655,59,0,0,,,17126.83,0
11204010,21:11:43,21:11:43,676,60,0,0,,,17268.32,0
11204010,21:12:09,21:12:09,653,61,0,0,,,17473.17,0
11204010,21:12:33,21:12:33,675,62,0,0,,,17673.91,0
11204010,21:13:02,21:13:02,680,63,0,0,,,17891.21,0
11204010,21:13:33,21:13:33,513,64,0,0,,,18107.56,0
11204010,21:15:01,21:15:01,710,65,0,0,,,18676.16,0
11204010,21:17:00,21:17:00,689,66,0,0,,,19348.84,1
11204010,21:17:37,21:17:37,682,67,0,0,,,19543.18,0
11204010,21:18:11,21:18:11,684,68,0,0,,,19730.61,0
11204010,21:18:48,21:18:48,687,69,0,0,,,19932.89,0
11204010,21:19:22,21:19:22,686,70,0,0,,,20101.91,0
11204010,21:20:13,21:20:13,247,71,0,0,,,20388.31,0
11204010,21:20:53,21:20:53,244,72,0,0,,,20576.51,0
11204010,21:21:30,21:21:30,242,73,0,0,,,20767.92,0
11204010,21:22:18,21:22:18,238,74,0,0,,,20995.19,0
11204010,21:22:55,21:22:55,240,75,0,0,,,21199.94,0
11204010,21:24:00,21:24:00,230,76,0,0,,,21514.05,1
11204010,21:24:18,21:24:18,232,77,0,0,,,21703.49,0
11204010,21:25:00,21:25:00,5654,78,1,0,,,22128.81,1
11205020,05:55:00,05:55:00,4224,1,0,0,,,0.00,1
11205020,05:57:51,05:57:51,4323,2,0,0,,,717.28,0
11205020,05:58:29,05:58:29,5905,3,0,0,,,1055.99,0
11205020,05:58:58,05:58:58,4461,4,0,0,,,1297.18,0
11205020,05:59:41,05:59:41,5903,5,0,0,,,1666.09,0
11205020,06:01:07,06:01:07,4850,6,0,0,,,2348.58,0
11205020,06:02:00,06:02:00,4854,7,0,0,,,2817.21,1
11205020,06:03:24,06:03:24,6555,8,0,0,,,3499.39,0
11205020,06:04:00,06:04:00,4848,9,0,0,,,3793.97,0
11205020,06:04:39,06:04:39,1604,10,0,0,,,4121.59,0
11205020,06:05:36,06:05:36,1626,11,0,0,,,4555.44,0
11205020,06:06:24,06:06:24,1621,12,0,0,,,4913.74,0
11205020,06:07:26,06:07:26,1616,13,0,0,,,5412.62,0
11205020,06:09:00,06:09:00,1629,14,0,0,,,6102.37,1
11205020,06:09:41,06:09:41,1612,15,0,0,,,6390.28,0
11205020,06:10:30,06:10:30,1866,16,0,0,,,6775.92,0
11205020,06:12:00,06:12:00,1863,17,0,0,,,7261.57,1
11205020,06:14:26,06:14:26,1609,18,0,0,,,7841.83,0
11205020,06:15:58,06:15:58,1618,19,0,0,,,8474.33,0
11205020,06:17:00,06:17:00,1627,20,0,0,,,8922.25,1
11205020,06:17:15,06:17:15,1606,21,0,0,,,9075.56,0
11205020,06:17:44,06:17:44,1613,22,0,0,,,9397.45,0
11205020,06:18:12,06:18:12,1603,23,0,0,,,9700.09,0
11205020,06:19:04,06:19:04,5899,24,0,0,,,10271.99,0
11205020,06:19:48,06:19:48,1861,25,0,0,,,10725.57,0
11205020,06:20:35,06:20:35,5898,26,0,0,,,11193.16,0
11205020,06:21:18,06:21:18,4653,27,0,0,,,11631.96,0
11205020,06:21:37,06:21:37,5222,28,0,0,,,11810.45,0
11205020,06:22:00,06:22:00,4661,29,0,0,,,12027.42,1
11205020,06:24:01,06:24:01,5897,30,0,0,,,12810.34,0
11205020,06:25:00,06:25:00,5895,31,0,0,,,13152.53,0
11205020,06:26:36,06:26:36,4592,32,0,0,,,13615.56,0
11205020,06:27:24,06:27:24,4587,33,0,0,,,13895.05,0
11205020,06:28:47,06:28:47,5893,34,0,0,,,14256.84,0
11205020,06:29:14,06:29:14,5892,35,0,0,,,14431.63,0
11205020,06:30:04,06:30:04,4629,36,0,0,,,14773.20,0
11205020,06:30:51,06:30:51,4635,37,0,0,,,15056.61,0
11205020,06:32:12,06:32:12,4630,38,0,0,,,15517.66,0
11205020,06:34:00,06:34:00,4664,39,0,0,,,16115.61,1
11205020,06:35:00,06:35:00,4612,40,0,0,,,16563.64,0
11205020,06:37:26,06:37:26,4594,41,0,0,,,17650.22,0
11205020,06:37:58,06:37:58,4605,42,0,0,,,17941.11,0
11205020,06:38:36,06:38:36,4604,43,0,0,,,18282.58,0
11205020,06:39:18,06:39:18,6549,44,0,0,,,18672.04,0
11205020,06:40:02,06:40:02,4596,45,0,0,,,19074.51,0
11205020,06:40:44,06:40:44,4613,46,0,0,,,19479.49,0
11205020,06:41:46,06:41:46,4602,47,0,0,,,20008.81,0
11205020,06:42:06,06:42:06,4611,48,0,0,,,20189.43,0
11205020,06:42:42,06:42:42,4609,49,0,0,,,20522.96,0
11205020,06:43:52,06:43:52,4628,50,0,0,,,21098.86,0
11205020,06:45:00,06:45:00,6547,51,1,0,,,21648.22,1
11206010,09:45:00,09:45:00,1755,1,0,0,,,0.00,1
11206010,09:46:36,09:46:36,6528,2,0,0,,,787.17,0
11206010,09:46:50,09:46:50,1770,3,0,0,,,902.38,0
11206010,09:47:17,09:47:17,1791,4,0,0,,,1123.95,0
11206010,09:47:44,09:47:44,6527,5,0,0,,,1341.34,0
11206010,09:48:10,09:48:10,1797,6,0,0,,,1551.84,0
11206010,09:49:00,09:49:00,1788,7,0,0,,,1963.60,0
11206010,09:49:20,09:49:20,5811,8,0,0,,,2142.09,0
11206010,09:49:36,09:49:36,1793,9,0,0,,,2288.10,0
11206010,09:51:46,09:51:46,1786,10,0,0,,,3388.21,0
11206010,09:53:00,09:53:00,5900,11,0,0,,,3999.43,1
11206010,09:54:05,09:54:05,1617,12,0,0,,,4385.14,0
11206010,09:59:00,09:59:00,1862,13,0,0,,,5600.21,1
11206010,10:00:59,10:00:59,1630,14,0,0,,,6231.83,0
11206010,10:01:35,10:01:35,1619,15,0,0,,,6493.52,0
11206010,10:02:27,10:02:27,1758,16,0,0,,,6840.16,0
11206010,10:03:29,10:03:29,1760,17,0,0,,,7171.85,0
11206010,10:05:34,10:05:34,1809,18,0,0,,,8007.75,0
11206010,10:06:00,10:06:00,1804,19,0,0,,,8189.49,1
11206010,10:09:10,10:09:10,1803,20,0,0,,,9028.54,0
11206010,10:10:15,10:10:15,1534,21,0,0,,,9302.47,0
11206010,10:14:00,10:14:00,6522,22,0,0,,,10239.24,1
11206010,10:14:58,10:14:58,1479,23,0,0,,,10706.61,0
11206010,10:15:24,10:15:24,1478,24,0,0,,,10933.69,0
11206010,10:15:47,10:15:47,1477,25,0,0,,,11117.30,0
11206010,10:16:18,10:16:18,1433,26,0,0,,,11381.53,0
11206010,10:17:10,10:17:10,1428,27,0,0,,,11790.02,0
11206010,10:17:34,10:17:34,6512,28,0,0,,,11990.29,0
11206010,10:18:37,10:18:37,1427,29,0,0,,,12428.68,0
11206010,10:19:01,10:19:01,1436,30,0,0,,,12603.93,0
11206010,10:20:00,10:20:00,1431,31,0,0,,,13026.06,1
11206010,10:22:19,10:22:19,1494,32,0,0,,,13629.10,0
11206010,10:25:13,10:25:13,6356,33,0,0,,,14197.93,0
11206010,10:28:27,10:28:27,5784,34,0,0,,,15186.22,0
11206010,10:30:24,10:30:24,5202,35,0,0,,,15906.53,0
11206010,10:32:00,10:32:00,1579,36,1,0,,,16539.22,1
11207010,10:40:00,10:40:00,3030,1,0,0,,,0.00,1
11207010,10:40:14,10:40:14,3036,2,0,0,,,125.71,0
11207010,10:40:40,10:40:40,3034,3,0,0,,,341.37,0
11207010,10:40:56,10:40:56,3037,4,0,0,,,480.33,0
11207010,10:41:35,10:41:35,3018,5,0,0,,,805.93,0
11207010,10:42:00,10:42:00,3032,6,0,0,,,1014.52,1
11207010,10:42:26,10:42:26,3038,7,0,0,,,1182.45,0
11207010,10:43:12,10:43:12,3606,8,0,0,,,1437.09,0
11207010,10:44:00,10:44:00,3608,9,0,0,,,1703.15,1
11207010,10:44:26,10:44:26,3035,10,0,0,,,1944.09,0
11207010,10:44:42,10:44:42,3033,11,0,0,,,2086.47,0
11207010,10:45:00,10:45:00,3031,12,0,0,,,2255.15,1
11207010,10:46:17,10:46:17,5240,13,0,0,,,2635.62,0
11207010,10:47:00,10:47:00,3029,14,0,0,,,2809.24,0
11207010,10:48:35,10:48:35,3020,15,0,0,,,3114.68,0
11207010,10:49:31,10:49:31,3022,16,0,0,,,3395.06,0
11207010,10:51:56,10:51:56,3026,17,0,0,,,3853.91,0
11207010,10:52:35,10:52:35,3023,18,0,0,,,4039.31,0
11207010,10:54:00,10:54:00,2093,19,0,0,,,4343.55,1
11207010,10:57:14,10:57:14,2041,20,0,0,,,5051.55,0
11207010,10:58:46,10:58:46,3658,21,0,0,,,5515.04,0
11207010,11:00:00,11:00:00,2036,22,0,0,,,5882.70,1
11207010,11:01:06,11:01:06,5336,23,0,0,,,6121.72,0
11207010,11:02:07,11:02:07,2040,24,0,0,,,6341.02,0
11207010,11:03:44,11:03:44,2042,25,0,0,,,6641.32,0
11207010,11:04:40,11:04:40,2027,26,0,0,,,6797.21,0
11207010,11:05:47,11:05:47,2023,27,0,0,,,7025.71,0
11207010,11:06:58,11:06:58,2020,28,0,0,,,7282.36,0
11207010,11:08:05,11:08:05,3589,29,0,0,,,7530.74,0
11207010,11:09:01,11:09:01,3592,30,0,0,,,7733.09,0
11207010,11:09:42,11:09:42,2254,31,0,0,,,7862.65,0
11207010,11:12:00,11:12:00,6566,32,0,0,,,8304.95,1
11207010,11:12:39,11:12:39,2252,33,0,0,,,8522.84,0
11207010,11:13:05,11:13:05,3366,34,0,0,,,8661.62,0
11207010,11:13:34,11:13:34,3367,35,0,0,,,8823.02,0
11207010,11:14:07,11:14:07,3622,36,0,0,,,9018.00,0
11207010,11:15:18,11:15:18,6398,37,0,0,,,9417.48,0
11207010,11:16:20,11:16:20,6396,38,0,0,,,9757.96,0
11207010,11:17:00,11:17:00,6316,39,0,0,,,9973.37,1
11207010,11:17:47,11:17:47,3624,40,0,0,,,10191.13,0
11207010,11:18:50,11:18:50,3625,41,0,0,,,10563.54,0
11207010,11:19:47,11:19:47,3626,42,0,0,,,10850.44,0
11207010,11:20:53,11:20:53,2132,43,0,0,,,11203.49,0
11207010,11:22:00,11:22:00,962,44,0,0,,,11554.19,1
11207010,11:23:00,11:23:00,5636,45,0,0,,,12022.76,1
11207010,11:23:59,11:23:59,5638,46,0,0,,,12376.72,0
11207010,11:25:14,11:25:14,6472,47,0,0,,,12769.64,0
11207010,11:25:54,11:25:54,6427,48,0,0,,,13008.57,0
11207010,11:27:00,11:27:00,6446,49,0,0,,,13345.35,1
11207010,11:28:12,11:28:12,6447,50,0,0,,,13942.60,0
11207010,11:28:43,11:28:43,6449,51,0,0,,,14156.53,0
11207010,11:29:11,11:29:11,3199,52,0,0,,,14383.51,0
11207010,11:29:41,11:29:41,299,53,0,0,,,14589.94,0
11207010,11:30:02,11:30:02,293,54,0,0,,,14752.87,0
11207010,11:30:23,11:30:23,298,55,0,0,,,14914.19,0
11207010,11:30:47,11:30:47,292,56,0,0,,,15082.84,0
11207010,11:31:24,11:31:24,6105,57,0,0,,,15351.34,0
11207010,11:32:00,11:32:00,2382,58,0,0,,,15652.14,1
11207010,11:32:57,11:32:57,2380,59,0,0,,,15873.77,0
11207010,11:33:50,11:33:50,2385,60,0,0,,,16069.17,0
11207010,11:34:43,11:34:43,2376,61,0,0,,,16271.42,0
11207010,11:36:14,11:36:14,2378,62,0,0,,,16604.16,0
11207010,11:37:21,11:37:21,5330,63,0,0,,,16856.54,0
11207010,11:38:33,11:38:33,396,64,0,0,,,17143.48,0
11207010,11:40:09,11:40:09,384,65,0,0,,,17492.71,0
11207010,11:40:52,11:40:52,391,66,0,0,,,17664.63,0
11207010,11:42:28,11:42:28,387,67,0,0,,,18024.13,0
11207010,11:43:36,11:43:36,390,68,0,0,,,18264.68,0
11207010,11:44:52,11:44:52,388,69,0,0,,,18555.46,0
11207010,11:47:12,11:47:12,6521,70,0,0,,,19073.01,0
11207010,11:48:33,11:48:33,5599,71,0,0,,,19370.28,0
11207010,11:49:07,11:49:07,355,72,0,0,,,19495.62,0
11207010,11:50:00,11:50:00,786,73,0,0,,,19691.08,0
11207010,11:51:55,11:51:55,665,74,0,0,,,20112.08,0
11207010,11:52:48,11:52:48,6106,75,0,0,,,20273.43,0
11207010,11:54:00,11:54:00,278,76,1,0,,,20529.29,1
11208070,18:51:00,18:51:00,957,1,0,0,,,0.00,1
11208070,18:52:08,18:52:08,983,2,0,0,,,345.47,0
11208070,18:54:11,18:54:11,958,3,0,0,,,944.57,0
11208070,18:56:29,18:56:29,982,4,0,0,,,1514.89,0
11208070,19:00:20,19:00:20,971,5,0,0,,,2506.19,0
11208070,19:01:07,19:01:07,950,6,0,0,,,2724.56,0
11208070,19:01:36,19:01:36,948,7,0,0,,,2855.21,0
11208070,19:02:16,19:02:16,947,8,0,0,,,3048.36,0
11208070,19:03:00,19:03:00,975,9,0,0,,,3256.66,1
11208070,19:04:00,19:04:00,2175,10,0,0,,,3743.11,1
11208070,19:04:36,19:04:36,2182,11,0,0,,,3961.01,0
11208070,19:05:33,19:05:33,3615,12,0,0,,,4262.66,0
11208070,19:06:00,19:06:00,2172,13,0,0,,,4389.90,1
11208070,19:06:31,19:06:31,2177,14,0,0,,,4551.99,0
11208070,19:07:33,19:07:33,2179,15,0,0,,,4882.07,0
11208070,19:08:56,19:08:56,2170,16,0,0,,,5246.71,0
11208070,19:10:24,19:10:24,5305,17,0,0,,,5748.27,0
11208070,19:10:56,19:10:56,3702,18,0,0,,,5910.30,0
11208070,19:11:49,19:11:49,3601,19,0,0,,,6132.63,0
11208070,19:13:45,19:13:45,3153,20,0,0,,,6647.68,0
11208070,19:14:13,19:14:13,3110,21,0,0,,,6802.41,0
11208070,19:15:10,19:15:10,3081,22,0,0,,,7125.32,0
11208070,19:15:54,19:15:54,3152,23,0,0,,,7343.30,0
11208070,19:16:31,19:16:31,3129,24,0,0,,,7518.73,0
11208070,19:16:56,19:16:56,3134,25,0,0,,,7669.09,0
11208070,19:17:44,19:17:44,3155,26,0,0,,,7969.72,0
11208070,19:18:26,19:18:26,3115,27,0,0,,,8296.23,0
11208070,19:19:45,19:19:45,6400,28,0,0,,,8747.93,0
11208070,19:20:27,19:20:27,3141,29,0,0,,,9041.21,0
11208070,19:21:01,19:21:01,3084,30,0,0,,,9332.15,0
11208070,19:21:38,19:21:38,3116,31,0,0,,,9634.34,0
11208070,19:22:05,19:22:05,3684,32,0,0,,,9820.89,0
11208070,19:22:49,19:22:49,5267,33,0,0,,,10090.25,0
11208070,19:23:09,19:23:09,3156,34,0,0,,,10251.85,0
11208070,19:23:31,19:23:31,3151,35,0,0,,,10429.03,0
11208070,19:24:15,19:24:15,3111,36,0,0,,,10631.96,0
11208070,19:25:00,19:25:00,5266,37,0,0,,,10945.32,1
11208070,19:25:40,19:25:40,3118,38,0,0,,,11210.00,0
11208070,19:26:10,19:26:10,3133,39,0,0,,,11399.44,0
11208070,19:26:37,19:26:37,3125,40,0,0,,,11575.51,0
11208070,19:27:47,19:27:47,3137,41,0,0,,,11953.79,0
11208070,19:28:19,19:28:19,3136,42,0,0,,,12154.07,0
11208070,19:29:16,19:29:16,3086,43,0,0,,,12505.64,0
11208070,19:30:18,19:30:18,3087,44,0,0,,,12921.17,0
11208070,19:31:06,19:31:06,3139,45,0,0,,,13229.26,0
11208070,19:31:41,19:31:41,3638,46,0,0,,,13452.84,0
11208070,19:34:15,19:34:15,3639,47,0,0,,,14257.25,0
11208070,19:36:16,19:36:16,5299,48,0,0,,,14862.02,0
11208070,19:37:00,19:37:00,3669,49,0,0,,,15132.49,1
11208070,19:38:18,19:38:18,6301,50,0,0,,,15497.73,0
11208070,19:38:55,19:38:55,6303,51,0,0,,,15690.18,0
11208070,19:39:53,19:39:53,2808,52,0,0,,,15922.75,0
11208070,19:41:08,19:41:08,2801,53,0,0,,,16329.95,0
11208070,19:42:00,19:42:00,2804,54,0,0,,,16580.90,1
11208070,19:43:27,19:43:27,3098,55,0,0,,,17090.07,0
11208070,19:43:54,19:43:54,3142,56,0,0,,,17266.91,0
11208070,19:44:31,19:44:31,6290,57,0,0,,,17496.29,0
11208070,19:45:08,19:45:08,3099,58,0,0,,,17760.08,0
11208070,19:45:30,19:45:30,3101,59,0,0,,,17918.04,0
11208070,19:45:56,19:45:56,6354,60,0,0,,,18064.86,0
11208070,19:46:44,19:46:44,5297,61,0,0,,,18396.32,0
11208070,19:47:24,19:47:24,3642,62,0,0,,,18645.48,0
11208070,19:48:04,19:48:04,3103,63,0,0,,,18906.98,0
11208070,19:48:36,19:48:36,3104,64,0,0,,,19100.04,0
11208070,19:49:03,19:49:03,3107,65,0,0,,,19271.27,0
11208070,19:49:35,19:49:35,3154,66,0,0,,,19474.65,0
11208070,19:49:59,19:49:59,3109,67,0,0,,,19641.60,0
11208070,19:50:41,19:50:41,3119,68,0,0,,,19878.01,0
11208070,19:51:45,19:51:45,3721,69,0,0,,,20305.62,0
11208070,19:53:00,19:53:00,5308,70,1,0,,,20786.22,1
11209020,08:19:00,08:19:00,5909,1,0,0,,,0.00,1
11209020,08:21:28,08:21:28,5906,2,0,0,,,786.95,0
11209020,08:22:52,08:22:52,6422,3,0,0,,,1216.84,0
11209020,08:25:02,08:25:02,6114,4,0,0,,,1868.77,0
11209020,08:26:22,08:26:22,6258,5,0,0,,,2219.31,0
11209020,08:28:29,08:28:29,201,6,0,0,,,2877.95,0
11209020,08:28:58,08:28:58,86,7,0,0,,,3038.02,0
11209020,08:30:22,08:30:22,69,8,0,0,,,3407.49,0
11209020,08:31:13,08:31:13,71,9,0,0,,,3635.50,0
11209020,08:32:07,08:32:07,168,10,0,0,,,3913.98,0
11209020,08:32:54,08:32:54,5322,11,0,0,,,4154.30,0
11209020,08:34:00,08:34:00,203,12,0,0,,,4442.09,1
11209020,08:38:34,08:38:34,5650,13,0,0,,,5608.50,0
11209020,08:39:51,08:39:51,5648,14,0,0,,,5948.62,0
11209020,08:40:48,08:40:48,85,15,0,0,,,6191.33,0
11209020,08:48:26,08:48:26,2306,16,0,0,,,8478.80,0
11209020,08:49:16,08:49:16,2305,17,0,0,,,8767.76,0
11209020,08:50:00,08:50:00,6036,18,0,0,,,9003.76,1
11209020,08:50:44,08:50:44,2034,19,0,0,,,9158.91,0
11209020,08:51:46,08:51:46,3659,20,0,0,,,9410.61,0
11209020,08:52:35,08:52:35,6095,21,0,0,,,9616.46,0
11209020,08:53:51,08:53:51,3636,22,0,0,,,9907.07,0
11209020,08:55:04,08:55:04,6451,23,0,0,,,10266.60,0
11209020,08:55:59,08:55:59,6452,24,0,0,,,10537.82,0
11209020,08:58:22,08:58:22,6453,25,0,0,,,11012.81,0
11209020,09:00:21,09:00:21,6454,26,0,0,,,11533.88,0
11209020,09:01:39,09:01:39,6441,27,0,0,,,11929.80,0
11209020,09:03:20,09:03:20,6455,28,0,0,,,12522.10,0
11209020,09:04:52,09:04:52,6456,29,0,0,,,13125.91,0
11209020,09:08:53,09:08:53,2050,30,0,0,,,14240.81,0
11209020,09:09:12,09:09:12,2051,31,0,0,,,14362.35,0
11209020,09:10:00,09:10:00,2053,32,0,0,,,14603.02,1
11209020,09:10:46,09:10:46,2055,33,0,0,,,14920.08,0
11209020,09:11:50,09:11:50,6543,34,0,0,,,15317.58,0
11209020,09:12:36,09:12:36,2065,35,0,0,,,15637.55,0
11209020,09:13:06,09:13:06,2048,36,0,0,,,15848.08,0
11209020,09:13:55,09:13:55,2062,37,0,0,,,16063.58,0
11209020,09:14:33,09:14:33,3684,38,0,0,,,16313.12,0
11209020,09:15:25,09:15:25,5267,39,0,0,,,16582.48,0
11209020,09:15:48,09:15:48,3156,40,0,0,,,16744.08,0
11209020,09:16:13,09:16:13,3151,41,0,0,,,16921.26,0
11209020,09:17:04,09:17:04,3111,42,0,0,,,17124.19,0
11209020,09:17:56,09:17:56,5266,43,0,0,,,17437.55,0
11209020,09:19:00,09:19:00,3250,44,1,0,,,17802.99,1
11209060,08:19:00,08:19:00,5909,1,0,0,,,0.00,1
11209060,08:21:28,08:21:28,5906,2,0,0,,,786.95,0
11209060,08:22:52,08:22:52,6422,3,0,0,,,1216.84,0
11209060,08:25:02,08:25:02,6114,4,0,0,,,1868.77,0
11209060,08:26:22,08:26:22,6258,5,0,0,,,2219.31,0
11209060,08:28:29,08:28:29,201,6,0,0,,,2877.95,0
11209060,08:28:58,08:28:58,86,7,0,0,,,3038.02,0
11209060,08:30:22,08:30:22,69,8,0,0,,,3407.49,0
11209060,08:31:13,08:31:13,71,9,0,0,,,3635.50,0
11209060,08:32:07,08:32:07,168,10,0,0,,,3913.98,0
11209060,08:32:54,08:32:54,5322,11,0,0,,,4154.30,0
11209060,08:34:00,08:34:00,203,12,0,0,,,4442.09,1
11209060,08:38:34,08:38:34,5650,13,0,0,,,5608.50,0
11209060,08:39:51,08:39:51,5648,14,0,0,,,5948.62,0
11209060,08:40:48,08:40:48,85,15,0,0,,,6191.33,0
11209060,08:48:26,08:48:26,2306,16,0,0,,,8478.80,0
11209060,08:49:16,08:49:16,2305,17,0,0,,,8767.76,0
11209060,08:50:00,08:50:00,6036,18,0,0,,,9003.76,1
11209060,08:50:44,08:50:44,2034,19,0,0,,,9158.91,0
11209060,08:51:46,08:51:46,3659,20,0,0,,,9410.61,0
11209060,08:52:35,08:52:35,6095,21,0,0,,,9616.46,0
11209060,08:53:51,08:53:51,3636,22,0,0,,,9907.07,0
11209060,08:55:04,08:55:04,6451,23,0,0,,,10266.60,0
11209060,08:55:59,08:55:59,6452,24,0,0,,,10537.82,0
11209060,08:58:22,08:58:22,6453,25,0,0,,,11012.81,0
11209060,09:00:21,09:00:21,6454,26,0,0,,,11533.88,0
11209060,09:01:39,09:01:39,6441,27,0,0,,,11929.80,0
11209060,09:03:20,09:03:20,6455,28,0,0,,,12522.10,0
11209060,09:04:52,09:04:52,6456,29,0,0,,,13125.91,0
11209060,09:08:53,09:08:53,2050,30,0,0,,,14240.81,0
11209060,09:09:12,09:09:12,2051,31,0,0,,,14362.35,0
11209060,09:10:00,09:10:00,2053,32,0,0,,,14603.02,1
11209060,09:10:46,09:10:46,2055,33,0,0,,,14920.08,0
11209060,09:11:50,09:11:50,6543,34,0,0,,,15317.58,0
11209060,09:12:36,09:12:36,2065,35,0,0,,,15637.55,0
11209060,09:13:06,09:13:06,2048,36,0,0,,,15848.08,0
11209060,09:13:55,09:13:55,2062,37,0,0,,,16063.58,0
11209060,09:14:33,09:14:33,3684,38,0,0,,,16313.12,0
11209060,09:15:25,09:15:25,5267,39,0,0,,,16582.48,0
11209060,09:15:48,09:15:48,3156,40,0,0,,,16744.08,0
11209060,09:16:13,09:16:13,3151,41,0,0,,,16921.26,0
11209060,09:17:04,09:17:04,3111,42,0,0,,,17124.19,0
11209060,09:17:56,09:17:56,5266,43,0,0,,,17437.55,0
11209060,09:19:00,09:19:00,3250,44,1,0,,,17802.99,1
11210020,16:42:00,16:42:00,6553,1,0,0,,,0.00,1
11210020,16:43:06,16:43:06,2033,2,0,0,,,205.27,0
11210020,16:44:45,16:44:45,6295,3,0,0,,,527.03,0
11210020,16:45:52,16:45:52,6200,4,0,0,,,758.08,0
11210020,16:46:47,16:46:47,2486,5,0,0,,,941.41,0
11210020,16:49:00,16:49:00,3677,6,0,0,,,1373.71,1
11210020,16:51:22,16:51:22,3666,7,0,0,,,1885.92,0
11210020,16:52:48,16:52:48,5557,8,0,0,,,2165.39,0
11210020,16:54:24,16:54:24,6268,9,0,0,,,2520.00,0
11210020,16:55:54,16:55:54,6270,10,0,0,,,2859.89,0
11210020,16:58:22,16:58:22,3547,11,0,0,,,3345.19,0
11210020,16:59:43,16:59:43,3549,12,0,0,,,3645.93,0
11210020,17:01:56,17:01:56,6228,13,0,0,,,4083.21,0
11210020,17:05:02,17:05:02,3567,14,0,0,,,4667.65,0
11210020,17:06:00,17:06:00,6418,15,0,0,,,4888.80,1
11210020,17:07:31,17:07:31,3672,16,0,0,,,5435.52,0
11210020,17:09:00,17:09:00,3644,17,0,0,,,6016.86,1
11210020,17:10:15,17:10:15,6416,18,0,0,,,6320.53,0
11210020,17:11:27,17:11:27,5545,19,0,0,,,6635.08,0
11210020,17:13:12,17:13:12,725,20,0,0,,,7078.58,0
11210020,17:15:19,17:15:19,6415,21,0,0,,,7586.99,0
11210020,17:16:10,17:16:10,718,22,0,0,,,7791.59,0
11210020,17:17:30,17:17:30,5598,23,0,0,,,8158.22,0
11210020,17:18:03,17:18:03,355,24,0,0,,,8307.23,0
11210020,17:18:50,17:18:50,786,25,0,0,,,8502.69,0
11210020,17:22:00,17:22:00,6402,26,1,0,,,9017.52,1
11211010,12:46:00,12:46:00,5598,1,0,0,,,0.00,1
11211010,12:46:31,12:46:31,355,2,0,0,,,149.01,0
11211010,12:47:14,12:47:14,786,3,0,0,,,344.47,0
11211010,12:49:45,12:49:45,6090,4,0,0,,,961.22,0
11211010,12:51:00,12:51:00,788,5,0,0,,,1273.98,1
11211010,12:52:24,12:52:24,753,6,0,0,,,1639.50,0
11211010,12:53:27,12:53:27,6306,7,0,0,,,1888.37,0
11211010,12:55:10,12:55:10,5350,8,0,0,,,2302.47,0
11211010,12:55:41,12:55:41,757,9,0,0,,,2424.20,0
11211010,12:57:06,12:57:06,794,10,0,0,,,2741.92,0
11211010,12:58:00,12:58:00,615,11,0,0,,,2943.41,1
11211010,12:58:37,12:58:37,370,12,0,0,,,3156.15,0
11211010,12:59:14,12:59:14,363,13,0,0,,,3357.26,0
11211010,12:59:57,12:59:57,366,14,0,0,,,3572.76,0
11211010,13:01:08,13:01:08,369,15,0,0,,,3900.93,0
11211010,13:02:06,13:02:06,371,16,0,0,,,4145.59,0
11211010,13:02:56,13:02:56,639,17,0,0,,,4429.41,0
11211010,13:04:04,13:04:04,631,18,0,0,,,4780.47,0
11211010,13:04:44,13:04:44,634,19,0,0,,,4990.09,0
11211010,13:06:05,13:06:05,5654,20,1,0,,,5440.11,0
11211010,13:06:59,13:06:59,221,21,0,0,,,5715.48,0
11211010,13:08:00,13:08:00,252,22,0,0,,,6053.47,1
11211010,13:10:10,13:10:10,253,23,0,0,,,6470.11,0
11211010,13:11:57,13:11:57,219,24,0,0,,,6749.70,0
11211010,13:13:00,13:13:00,5656,25,1,0,,,6942.02,1
11212020,14:32:00,14:32:00,5556,1,0,0,,,0.00,1
11212020,14:32:47,14:32:47,2495,2,0,0,,,221.11,0
11212020,14:34:17,14:34:17,2501,3,0,0,,,607.87,0
11212020,14:35:43,14:35:43,2477,4,0,0,,,996.94,0
11212020,14:38:56,14:38:56,3613,5,0,0,,,1851.60,0
11212020,14:41:41,14:41:41,3426,6,0,0,,,2550.45,0
11212020,14:45:21,14:45:21,3617,7,0,0,,,3491.25,0
11212020,14:50:00,14:50:00,969,8,0,0,,,4667.00,1
11212020,14:53:45,14:53:45,3618,9,0,0,,,5807.92,0
11212020,14:55:54,14:55:54,3420,10,0,0,,,6472.84,0
11212020,14:57:59,14:57:59,621,11,0,0,,,7081.83,0
11212020,15:01:09,15:01:09,772,12,0,0,,,8109.13,0
11212020,15:04:00,15:04:00,773,13,0,0,,,9027.78,1
11212020,15:07:54,15:07:54,631,14,0,0,,,10332.34,0
11212020,15:11:21,15:11:21,6265,15,0,0,,,11450.82,0
11212020,15:14:39,15:14:39,916,16,0,0,,,12466.18,0
11212020,15:19:26,15:19:26,929,17,0,0,,,13989.64,0
11212020,15:23:11,15:23:11,930,18,0,0,,,15175.40,0
11212020,15:24:46,15:24:46,6232,19,0,0,,,15643.06,0
11212020,15:28:27,15:28:27,4111,20,0,0,,,16804.04,0
11212020,15:32:42,15:32:42,4107,21,0,0,,,18159.27,0
11212020,15:35:42,15:35:42,4563,22,0,0,,,19163.84,0
11212020,15:37:20,15:37:20,4566,23,0,0,,,19635.94,0
11212020,15:39:48,15:39:48,4568,24,0,0,,,20443.10,0
11212020,15:42:22,15:42:22,4555,25,0,0,,,21205.07,0
11212020,15:45:00,15:45:00,4508,26,1,0,,,21905.16,1
11213010,24:15:00,24:15:00,1033,1,0,0,,,0.00,1
11213010,24:16:58,24:16:58,1015,2,0,0,,,900.54,0
11213010,24:17:38,24:17:38,1173,3,0,0,,,1172.76,0
11213010,24:18:08,24:18:08,1194,4,0,0,,,1382.58,0
11213010,24:19:15,24:19:15,1190,5,0,0,,,1894.63,0
11213010,24:20:00,24:20:00,1186,6,0,0,,,2220.74,1
11213010,24:20:37,24:20:37,1170,7,0,0,,,2554.55,0
11213010,24:21:16,24:21:16,1172,8,0,0,,,2919.59,0
11213010,24:22:14,24:22:14,1171,9,0,0,,,3500.12,0
11213010,24:22:36,24:22:36,1177,10,0,0,,,3710.39,0
11213010,24:23:19,24:23:19,1182,11,0,0,,,4098.87,0
11213010,24:27:00,24:27:00,1947,12,0,0,,,5680.30,1
11213010,24:29:03,24:29:03,1393,13,0,0,,,6678.55,0
11213010,24:29:26,24:29:26,1891,14,0,0,,,6891.18,0
11213010,24:29:58,24:29:58,1873,15,0,0,,,7156.95,0
11213010,24:31:01,24:31:01,1888,16,0,0,,,7713.43,0
11213010,24:32:10,24:32:10,1897,17,0,0,,,8437.66,0
11213010,24:33:00,24:33:00,1908,18,0,0,,,8941.77,1
11213010,24:33:29,24:33:29,1906,19,0,0,,,9308.21,0
11213010,24:34:52,24:34:52,1910,20,0,0,,,10084.53,0
11213010,24:35:29,24:35:29,1914,21,0,0,,,10528.62,0
11213010,24:36:02,24:36:02,1911,22,0,0,,,10903.26,0
11213010,24:38:21,24:38:21,6486,23,0,0,,,12507.93,0
11213010,24:38:56,24:38:56,6487,24,0,0,,,12956.41,0
11213010,24:39:42,24:39:42,6488,25,0,0,,,13357.10,0
11213010,24:40:08,24:40:08,1925,26,0,0,,,13527.49,0
11213010,24:42:07,24:42:07,1926,27,0,0,,,14602.15,0
11213010,24:42:49,24:42:49,1869,28,0,0,,,14952.75,0
11213010,24:43:20,24:43:20,1969,29,0,0,,,15234.41,0
11213010,24:43:56,24:43:56,1982,30,0,0,,,15540.97,0
11213010,24:44:37,24:44:37,1974,31,0,0,,,15892.83,0
11213010,24:45:00,24:45:00,5608,32,0,0,,,16119.17,1
11213010,24:46:59,24:46:59,1959,33,0,0,,,16908.76,0
11213010,24:47:49,24:47:49,1956,34,0,0,,,17248.46,0
11213010,24:49:05,24:49:05,1962,35,0,0,,,17746.59,0
11213010,24:49:41,24:49:41,1960,36,0,0,,,17997.21,0
11213010,24:50:42,24:50:42,1961,37,0,0,,,18421.90,0
11213010,24:51:33,24:51:33,1954,38,0,0,,,18827.69,0
11213010,24:55:40,24:55:40,1022,39,0,0,,,21066.15,0
11213010,24:56:12,24:56:12,1025,40,0,0,,,21381.02,0
11213010,24:57:00,24:57:00,1023,41,0,0,,,21761.58,1
11213010,25:00:12,25:00:12,6339,42,0,0,,,22533.45,0
11213010,25:02:17,25:02:17,4617,43,0,0,,,22968.59,0
11213010,25:03:46,25:03:46,6319,44,0,0,,,23343.59,0
11213010,25:05:52,25:05:52,6386,45,0,0,,,23839.29,0
11213010,25:06:54,25:06:54,4628,46,0,0,,,24094.97,0
11213010,25:09:00,25:09:00,4671,47,1,0,,,24565.52,1
11214010,07:10:00,07:10:00,5656,1,0,0,,,0.00,1
11214010,07:10:20,07:10:20,235,2,0,0,,,121.21,0
11214010,07:11:05,07:11:05,635,3,0,0,,,393.66,0
11214010,07:11:46,07:11:46,630,4,0,0,,,640.59,0
11214010,07:12:33,07:12:33,640,5,0,0,,,937.29,0
11214010,07:13:21,07:13:21,781,6,0,0,,,1220.71,0
11214010,07:13:56,07:13:56,368,7,0,0,,,1409.38,0
11214010,07:14:46,07:14:46,5615,8,0,0,,,1696.54,0
11214010,07:15:43,07:15:43,362,9,0,0,,,1986.68,0
11214010,07:16:21,07:16:21,597,10,0,0,,,2214.50,0
11214010,07:16:57,07:16:57,6299,11,0,0,,,2424.77,0
11214010,07:19:06,07:19:06,758,12,0,0,,,2959.03,0
11214010,07:19:50,07:19:50,5347,13,0,0,,,3128.31,0
11214010,07:21:22,07:21:22,750,14,0,0,,,3535.14,0
11214010,07:22:15,07:22:15,754,15,0,0,,,3733.66,0
11214010,07:24:00,07:24:00,777,16,0,0,,,4150.30,1
11214010,07:24:59,07:24:59,575,17,0,0,,,4366.79,0
11214010,07:26:57,07:26:57,6540,18,0,0,,,4737.54,0
11214010,07:28:05,07:28:05,511,19,0,0,,,5029.75,0
11214010,07:29:00,07:29:00,512,20,0,0,,,5262.67,1
11214010,07:31:00,07:31:00,6404,21,0,0,,,5770.02,0
11214010,07:31:48,07:31:48,739,22,0,0,,,5996.65,0
11214010,07:32:15,07:32:15,580,23,0,0,,,6149.33,0
11214010,07:33:17,07:33:17,6521,24,0,0,,,6580.50,0
11214010,07:34:00,07:34:00,5598,25,1,0,,,6854.12,1
11215070,08:00:00,08:00:00,2838,1,0,0,,,0.00,1
11215070,08:01:08,08:01:08,6468,2,0,0,,,449.93,0
11215070,08:02:07,08:02:07,2817,3,0,0,,,867.48,0
11215070,08:03:40,08:03:40,47,4,0,0,,,1404.82,0
11215070,08:04:21,08:04:21,41,5,0,0,,,1743.85,0
11215070,08:05:00,08:05:00,43,6,0,0,,,2044.10,1
11215070,08:05:37,08:05:37,57,7,0,0,,,2325.32,0
11215070,08:06:32,08:06:32,62,8,0,0,,,2710.24,0
11215070,08:07:32,08:07:32,55,9,0,0,,,3092.97,0
11215070,08:08:07,08:08:07,35,10,0,0,,,3331.80,0
11215070,08:08:47,08:08:47,191,11,0,0,,,3609.98,0
11215070,08:09:15,08:09:15,178,12,0,0,,,3802.17,0
11215070,08:10:15,08:10:15,141,13,0,0,,,4265.86,0
11215070,08:11:00,08:11:00,147,14,0,0,,,4592.84,1
11215070,08:11:32,08:11:32,5318,15,0,0,,,4788.04,0
11215070,08:12:51,08:12:51,153,16,0,0,,,5322.38,0
11215070,08:13:38,08:13:38,143,17,0,0,,,5610.86,0
11215070,08:14:48,08:14:48,144,18,0,0,,,6038.90,0
11215070,08:15:53,08:15:53,150,19,0,0,,,6413.61,0
11215070,08:17:06,08:17:06,140,20,0,0,,,6860.31,0
11215070,08:18:28,08:18:28,137,21,0,0,,,7384.24,0
11215070,08:19:53,08:19:53,188,22,0,0,,,7940.85,0
11215070,08:21:07,08:21:07,5322,23,0,0,,,8390.35,0
11215070,08:22:00,08:22:00,203,24,0,0,,,8678.14,1
11215070,08:22:09,08:22:09,211,25,0,0,,,9010.27,0
11215070,08:23:10,08:23:10,2243,26,0,0,,,10874.72,0
11215070,08:40:00,08:40:00,5842,27,1,0,,,27950.48,0
11216020,20:30:00,20:30:00,3683,1,0,0,,,0.00,1
11216020,20:30:51,20:30:51,5333,2,0,0,,,296.43,0
11216020,20:31:34,20:31:34,5332,3,0,0,,,541.60,0
11216020,20:32:32,20:32:32,2541,4,0,0,,,878.47,0
11216020,20:33:12,20:33:12,5873,5,0,0,,,1104.59,0
11216020,20:34:28,20:34:28,2497,6,0,0,,,1542.41,0
11216020,20:36:00,20:36:00,5334,7,0,0,,,2066.40,1
11216020,20:37:16,20:37:16,2512,8,0,0,,,2445.89,0
11216020,20:37:50,20:37:50,2474,9,0,0,,,2588.19,0
11216020,20:38:59,20:38:59,5335,10,0,0,,,2894.70,0
11216020,20:39:56,20:39:56,5568,11,0,0,,,3163.56,0
11216020,20:40:49,20:40:49,2493,12,0,0,,,3433.48,0
11216020,20:41:54,20:41:54,5183,13,0,0,,,3716.34,0
11216020,20:43:18,20:43:18,2511,14,0,0,,,4062.83,0
11216020,20:44:42,20:44:42,2487,15,0,0,,,4470.03,0
11216020,20:45:24,20:45:24,5224,16,0,0,,,4672.05,0
11216020,20:47:00,20:47:00,2476,17,0,0,,,5079.51,1
11216020,20:47:30,20:47:30,5338,18,0,0,,,5316.35,0
11216020,20:48:15,20:48:15,2247,19,0,0,,,5629.45,0
11216020,20:53:03,20:53:03,210,20,0,0,,,7681.26,0
11216020,20:54:00,20:54:00,166,21,0,0,,,8107.60,1
11216020,20:54:39,20:54:39,167,22,0,0,,,8338.88,0
11216020,20:55:15,20:55:15,185,23,0,0,,,8579.24,0
11216020,20:55:46,20:55:46,152,24,0,0,,,8785.59,0
11216020,20:56:33,20:56:33,135,25,0,0,,,9100.30,0
11216020,20:57:34,20:57:34,142,26,0,0,,,9510.93,0
11216020,20:58:22,20:58:22,139,27,0,0,,,9815.64,0
11216020,20:59:01,20:59:01,5320,28,0,0,,,10073.65,0
11216020,20:59:29,20:59:29,149,29,0,0,,,10257.11,0
11216020,21:00:25,21:00:25,145,30,0,0,,,10601.15,0
11216020,21:01:40,21:01:40,5314,31,0,0,,,11076.56,0
11216020,21:02:19,21:02:19,5323,32,0,0,,,11348.98,0
11216020,21:02:55,21:02:55,151,33,0,0,,,11607.83,0
11216020,21:03:34,21:03:34,146,34,0,0,,,11868.12,0
11216020,21:04:00,21:04:00,148,35,0,0,,,12038.23,1
11216020,21:04:39,21:04:39,5316,36,0,0,,,12219.06,0
11216020,21:05:30,21:05:30,16,37,0,0,,,12468.26,0
11216020,21:07:04,21:07:04,5317,38,0,0,,,12901.60,0
11216020,21:08:00,21:08:00,14,39,0,0,,,13137.80,1
11216020,21:10:09,21:10:09,2818,40,0,0,,,13693.97,0
11216020,21:11:43,21:11:43,6467,41,0,0,,,14153.41,0
11216020,21:14:00,21:14:00,2844,42,1,0,,,14771.99,1
11216060,20:30:00,20:30:00,3683,1,0,0,,,0.00,1
11216060,20:30:51,20:30:51,5333,2,0,0,,,296.43,0
11216060,20:31:34,20:31:34,5332,3,0,0,,,541.60,0
11216060,20:32:32,20:32:32,2541,4,0,0,,,878.47,0
11216060,20:33:12,20:33:12,5873,5,0,0,,,1104.59,0
11216060,20:34:28,20:34:28,2497,6,0,0,,,1542.41,0
11216060,20:36:00,20:36:00,5334,7,0,0,,,2066.40,1
11216060,20:37:16,20:37:16,2512,8,0,0,,,2445.89,0
11216060,20:37:50,20:37:50,2474,9,0,0,,,2588.19,0
11216060,20:38:59,20:38:59,5335,10,0,0,,,2894.70,0
11216060,20:39:56,20:39:56,5568,11,0,0,,,3163.56,0
11216060,20:40:49,20:40:49,2493,12,0,0,,,3433.48,0
11216060,20:41:54,20:41:54,5183,13,0,0,,,3716.34,0
11216060,20:43:18,20:43:18,2511,14,0,0,,,4062.83,0
11216060,20:44:42,20:44:42,2487,15,0,0,,,4470.03,0
11216060,20:45:24,20:45:24,5224,16,0,0,,,4672.05,0
11216060,20:47:00,20:47:00,2476,17,0,0,,,5079.51,1
11216060,20:47:30,20:47:30,5338,18,0,0,,,5316.35,0
11216060,20:48:15,20:48:15,2247,19,0,0,,,5629.45,0
11216060,20:53:03,20:53:03,210,20,0,0,,,7681.26,0
11216060,20:54:00,20:54:00,166,21,0,0,,,8107.60,1
11216060,20:54:39,20:54:39,167,22,0,0,,,8338.88,0
11216060,20:55:15,20:55:15,185,23,0,0,,,8579.24,0
11216060,20:55:46,20:55:46,152,24,0,0,,,8785.59,0
11216060,20:56:33,20:56:33,135,25,0,0,,,9100.30,0
11216060,20:57:34,20:57:34,142,26,0,0,,,9510.93,0
11216060,20:58:22,20:58:22,139,27,0,0,,,9815.64,0
11216060,20:59:01,20:59:01,5320,28,0,0,,,10073.65,0
11216060,20:59:29,20:59:29,149,29,0,0,,,10257.11,0
11216060,21:00:25,21:00:25,145,30,0,0,,,10601.15,0
11216060,21:01:40,21:01:40,5314,31,0,0,,,11076.56,0
11216060,21:02:19,21:02:19,5323,32,0,0,,,11348.98,0
11216060,21:02:55,21:02:55,151,33,0,0,,,11607.83,0
11216060,21:03:34,21:03:34,146,34,0,0,,,11868.12,0
11216060,21:04:00,21:04:00,148,35,0,0,,,12038.23,1
11216060,21:04:39,21:04:39,5316,36,0,0,,,12219.06,0
11216060,21:05:30,21:05:30,16,37,0,0,,,12468.26,0
11216060,21:07:04,21:07:04,5317,38,0,0,,,12901.60,0
11216060,21:08:00,21:08:00,14,39,0,0,,,13137.80,1
11216060,21:10:09,21:10:09,2818,40,0,0,,,13693.97,0
11216060,21:11:43,21:11:43,6467,41,0,0,,,14153.41,0
11216060,21:14:00,21:14:00,2844,42,1,0,,,14771.99,1
11218010,09:40:00,09:40:00,5654,1,0,0,,,0.00,1
11218010,09:41:09,09:41:09,221,2,0,0,,,275.37,0
11218010,09:43:06,09:43:06,219,3,0,0,,,676.78,0
11218010,09:45:12,09:45:12,233,4,0,0,,,1211.51,0
11218010,09:46:00,09:46:00,229,5,0,0,,,1393.71,1
11218010,09:46:51,09:46:51,6266,6,0,0,,,1712.39,0
11218010,09:47:21,09:47:21,237,7,0,0,,,1915.42,0
11218010,09:47:56,09:47:56,241,8,0,0,,,2143.97,0
11218010,09:48:28,09:48:28,245,9,0,0,,,2354.67,0
11218010,09:48:58,09:48:58,246,10,0,0,,,2533.58,0
11218010,09:49:20,09:49:20,239,11,0,0,,,2691.21,0
11218010,09:49:47,09:49:47,243,12,0,0,,,2861.88,0
11218010,09:50:14,09:50:14,248,13,0,0,,,3047.77,0
11218010,09:50:36,09:50:36,685,14,0,0,,,3191.72,0
11218010,09:51:13,09:51:13,683,15,0,0,,,3438.88,0
11218010,09:52:00,09:52:00,688,16,0,0,,,3676.49,1
11218010,09:54:06,09:54:06,711,17,0,0,,,4208.32,0
11218010,09:55:00,09:55:00,712,18,0,0,,,4477.01,0
11218010,09:56:04,09:56:04,514,19,0,0,,,4813.80,0
11218010,09:56:47,09:56:47,681,20,0,0,,,5018.69,0
11218010,09:57:24,09:57:24,674,21,0,0,,,5205.29,0
11218010,09:57:56,09:57:56,652,22,0,0,,,5405.98,0
11218010,09:58:33,09:58:33,677,23,0,0,,,5650.89,0
11218010,09:59:05,09:59:05,656,24,0,0,,,5850.82,0
11218010,09:59:51,09:59:51,672,25,0,0,,,6101.07,0
11218010,10:01:00,10:01:00,649,26,0,0,,,6431.99,1
11218010,10:01:32,10:01:32,664,27,0,0,,,6576.71,0
11218010,10:02:18,10:02:18,659,28,0,0,,,6770.40,0
11218010,10:03:24,10:03:24,662,29,0,0,,,7074.36,0
11218010,10:04:13,10:04:13,667,30,0,0,,,7281.12,0
11218010,10:04:50,10:04:50,657,31,0,0,,,7423.66,0
11218010,10:06:38,10:06:38,5877,32,0,0,,,7809.49,0
11218010,10:07:39,10:07:39,6516,33,0,0,,,8059.07,0
11218010,10:08:58,10:08:58,6518,34,0,0,,,8382.68,0
11218010,10:10:00,10:10:00,3487,35,0,0,,,8665.23,1
11218010,10:10:50,10:10:50,3482,36,0,0,,,8997.23,0
11218010,10:11:30,10:11:30,6286,37,0,0,,,9277.34,0
11218010,10:12:05,10:12:05,3485,38,0,0,,,9511.50,0
11218010,10:12:40,10:12:40,2205,39,0,0,,,9737.15,0
11218010,10:13:07,10:13:07,2204,40,0,0,,,9935.39,0
11218010,10:13:50,10:13:50,3231,41,0,0,,,10217.10,0
11218010,10:14:30,10:14:30,3229,42,0,0,,,10466.41,0
11218010,10:15:31,10:15:31,3227,43,0,0,,,10797.24,0
11218010,10:16:03,10:16:03,3225,44,0,0,,,11034.60,0
11218010,10:16:22,10:16:22,3224,45,0,0,,,11161.39,0
11218010,10:17:00,10:17:00,3614,46,0,0,,,11411.84,1
11218010,10:17:44,10:17:44,3245,47,0,0,,,11702.77,0
11218010,10:18:23,10:18:23,3220,48,0,0,,,11921.24,0
11218010,10:19:08,10:19:08,6510,49,0,0,,,12122.75,0
11218010,10:19:53,10:19:53,3216,50,0,0,,,12412.02,0
11218010,10:20:28,10:20:28,3214,51,0,0,,,12629.31,0
11218010,10:20:58,10:20:58,3213,52,0,0,,,12804.76,0
11218010,10:21:40,10:21:40,3211,53,0,0,,,13056.11,0
11218010,10:22:40,10:22:40,3242,54,0,0,,,13389.61,0
11218010,10:23:48,10:23:48,2098,55,0,0,,,13693.95,0
11218010,10:24:54,10:24:54,3679,56,0,0,,,14065.24,0
11218010,10:25:57,10:25:57,5224,57,0,0,,,14460.88,0
11218010,10:27:00,10:27:00,6096,58,0,0,,,14782.10,1
11218010,10:27:53,10:27:53,2034,59,0,0,,,15135.62,0
11218010,10:28:27,10:28:27,3659,60,0,0,,,15387.32,0
11218010,10:28:53,10:28:53,6095,61,0,0,,,15593.17,0
11218010,10:32:00,10:32:00,2092,62,0,0,,,16559.09,1
11218010,10:32:37,10:32:37,3024,63,0,0,,,16789.81,0
11218010,10:33:06,10:33:06,2679,64,0,0,,,16995.35,0
11218010,10:33:37,10:33:37,3333,65,0,0,,,17182.78,0
11218010,10:34:12,10:34:12,3358,66,0,0,,,17400.11,0
11218010,10:34:48,10:34:48,3349,67,0,0,,,17640.79,0
11218010,10:35:59,10:35:59,6273,68,0,0,,,18080.09,0
11218010,10:37:05,10:37:05,6274,69,0,0,,,18472.82,0
11218010,10:38:00,10:38:00,3354,70,0,0,,,18776.50,1
11218010,10:38:31,10:38:31,3350,71,0,0,,,19058.59,0
11218010,10:38:46,10:38:46,3339,72,0,0,,,19210.26,0
11218010,10:39:04,10:39:04,3346,73,0,0,,,19349.74,0
11218010,10:39:35,10:39:35,3344,74,0,0,,,19660.85,0
11218010,10:40:00,10:40:00,3345,75,0,0,,,19928.22,0
11218010,10:40:31,10:40:31,3342,76,0,0,,,20264.19,0
11218010,10:41:01,10:41:01,3332,77,0,0,,,20507.39,0
11218010,10:41:27,10:41:27,3348,78,0,0,,,20730.33,0
11218010,10:41:52,10:41:52,3351,79,0,0,,,20936.94,0
11218010,10:43:12,10:43:12,3362,80,0,0,,,21688.40,0
11218010,10:44:45,10:44:45,3309,81,0,0,,,22505.39,0
11218010,10:45:00,10:45:00,3689,82,1,0,,,22665.83,1
11219010,19:00:00,19:00:00,4670,1,0,0,,,0.00,1
11219010,19:00:49,19:00:49,5194,2,0,0,,,603.43,0
11219010,19:01:01,19:01:01,4618,3,0,0,,,774.72,0
11219010,19:01:16,19:01:16,4626,4,0,0,,,989.19,0
11219010,19:01:49,19:01:49,4620,5,0,0,,,1419.62,0
11219010,19:02:52,19:02:52,5312,6,0,0,,,2130.19,0
11219010,19:04:07,19:04:07,4638,7,0,0,,,3245.17,0
11219010,19:04:40,19:04:40,1399,8,0,0,,,3687.85,0
11219010,19:05:08,19:05:08,2000,9,0,0,,,4085.14,0
11219010,19:06:00,19:06:00,1154,10,0,0,,,4814.37,1
11219010,19:06:26,19:06:26,1209,11,0,0,,,4981.48,0
11219010,19:06:57,19:06:57,1206,12,0,0,,,5253.69,0
11219010,19:07:30,19:07:30,1199,13,0,0,,,5557.87,0
11219010,19:07:45,19:07:45,1203,14,0,0,,,5687.35,0
11219010,19:08:12,19:08:12,1198,15,0,0,,,5924.15,0
11219010,19:08:49,19:08:49,1207,16,0,0,,,6257.13,0
11219010,19:09:53,19:09:53,1214,17,0,0,,,6698.52,0
11219010,19:11:19,19:11:19,1191,18,0,0,,,7405.69,0
11219010,19:13:09,19:13:09,1180,19,0,0,,,8117.56,0
11219010,19:13:48,19:13:48,1188,20,0,0,,,8434.39,0
11219010,19:14:54,19:14:54,1178,21,0,0,,,8947.20,0
11219010,19:15:52,19:15:52,1193,22,0,0,,,9376.12,0
11219010,19:16:52,19:16:52,5272,23,0,0,,,9840.63,0
11219010,19:17:08,19:17:08,1014,24,0,0,,,9997.84,0
11219010,19:19:00,19:19:00,6101,25,0,0,,,10909.68,1
11219010,19:20:17,19:20:17,1018,26,0,0,,,11427.62,0
11219010,19:21:17,19:21:17,5355,27,0,0,,,11809.43,0
11219010,19:23:05,19:23:05,6015,28,0,0,,,12433.92,0
11219010,19:23:52,19:23:52,1321,29,0,0,,,12712.56,0
11219010,19:25:25,19:25:25,1316,30,0,0,,,13261.89,0
11219010,19:26:20,19:26:20,1313,31,0,0,,,13620.07,0
11219010,19:26:45,19:26:45,1307,32,0,0,,,13798.32,0
11219010,19:27:17,19:27:17,1308,33,0,0,,,14044.26,0
11219010,19:28:27,19:28:27,1327,34,0,0,,,14583.88,0
11219010,19:29:00,19:29:00,1309,35,0,0,,,14806.55,1
11219010,19:29:40,19:29:40,1314,36,0,0,,,15128.57,0
11219010,19:31:59,19:31:59,1312,37,0,0,,,15979.51,0
11219010,19:32:29,19:32:29,1903,38,0,0,,,16161.79,0
11219010,19:33:26,19:33:26,1883,39,0,0,,,16599.03,0
11219010,19:34:13,19:34:13,1870,40,0,0,,,16941.57,0
11219010,19:34:46,19:34:46,1898,41,0,0,,,17168.97,0
11219010,19:35:22,19:35:22,1894,42,0,0,,,17441.28,0
11219010,19:36:11,19:36:11,1944,43,0,0,,,17818.63,0
11219010,19:38:00,19:38:00,1947,44,0,0,,,18479.79,1
11219010,19:41:33,19:41:33,1393,45,0,0,,,19478.04,0
11219010,19:42:55,19:42:55,1943,46,0,0,,,19925.00,0
11219010,19:45:00,19:45:00,1993,47,1,0,,,20629.97,1
11220010,14:05:00,14:05:00,1584,1,0,0,,,0.00,1
11220010,14:06:06,14:06:06,1479,2,0,0,,,423.34,0
11220010,14:06:40,14:06:40,1478,3,0,0,,,650.42,0
11220010,14:07:07,14:07:07,1477,4,0,0,,,834.03,0
11220010,14:07:41,14:07:41,1430,5,0,0,,,1060.89,0
11220010,14:08:25,14:08:25,1460,6,0,0,,,1349.41,0
11220010,14:08:59,14:08:59,1461,7,0,0,,,1582.29,0
11220010,14:09:21,14:09:21,1463,8,0,0,,,1713.80,0
11220010,14:09:49,14:09:49,1465,9,0,0,,,1901.17,0
11220010,14:10:22,14:10:22,1467,10,0,0,,,2120.13,0
11220010,14:11:09,14:11:09,1471,11,0,0,,,2389.65,0
11220010,14:12:00,14:12:00,1476,12,0,0,,,2664.44,1
11220010,14:12:45,14:12:45,4760,13,0,0,,,2940.74,0
11220010,14:13:31,14:13:31,4756,14,0,0,,,3270.48,0
11220010,14:14:33,14:14:33,4989,15,0,0,,,3652.07,0
11220010,14:15:34,14:15:34,5031,16,0,0,,,4021.90,0
11220010,14:15:50,14:15:50,5032,17,0,0,,,4152.82,0
11220010,14:16:46,14:16:46,5034,18,0,0,,,4565.73,0
11220010,14:18:17,14:18:17,5035,19,0,0,,,5187.46,0
11220010,14:18:56,14:18:56,4994,20,0,0,,,5469.50,0
11220010,14:19:22,14:19:22,4995,21,0,0,,,5649.27,0
11220010,14:19:46,14:19:46,4996,22,0,0,,,5826.92,0
11220010,14:20:13,14:20:13,5039,23,0,0,,,6019.13,0
11220010,14:20:34,14:20:34,4990,24,0,0,,,6174.51,0
11220010,14:21:01,14:21:01,4991,25,0,0,,,6381.79,0
11220010,14:22:40,14:22:40,798,26,0,0,,,6934.24,0
11220010,14:24:16,14:24:16,799,27,0,0,,,7573.30,0
11220010,14:25:13,14:25:13,5808,28,0,0,,,7998.42,0
11220010,14:25:35,14:25:35,5807,29,0,0,,,8160.10,0
11220010,14:26:28,14:26:28,4930,30,0,0,,,8565.01,0
11220010,14:28:00,14:28:00,4734,31,0,0,,,9163.62,1
11220010,14:29:38,14:29:38,4745,32,0,0,,,9818.88,0
11220010,14:30:11,14:30:11,4749,33,0,0,,,10084.05,0
11220010,14:30:53,14:30:53,4748,34,0,0,,,10402.34,0
11220010,14:31:07,14:31:07,4735,35,0,0,,,10500.39,0
11220010,14:31:31,14:31:31,4753,36,0,0,,,10676.22,0
11220010,14:31:49,14:31:49,4741,37,0,0,,,10822.33,0
11220010,14:32:00,14:32:00,4869,38,0,0,,,10902.64,0
11220010,14:32:43,14:32:43,5234,39,0,0,,,11225.24,0
11220010,14:33:45,14:33:45,4962,40,0,0,,,11723.88,0
11220010,14:34:18,14:34:18,4970,41,0,0,,,11982.17,0
11220010,14:34:45,14:34:45,4975,42,0,0,,,12131.60,0
11220010,14:35:10,14:35:10,4974,43,0,0,,,12329.45,0
11220010,14:35:39,14:35:39,4977,44,0,0,,,12555.34,0
11220010,14:36:37,14:36:37,4890,45,0,0,,,12988.96,0
11220010,14:37:46,14:37:46,4892,46,0,0,,,13436.14,0
11220010,14:38:37,14:38:37,4713,47,0,0,,,13751.10,0
11220010,14:39:02,14:39:02,4714,48,0,0,,,13926.62,0
11220010,14:39:26,14:39:26,4715,49,0,0,,,14130.14,0
11220010,14:40:00,14:40:00,4712,50,0,0,,,14411.63,1
11220010,14:40:52,14:40:52,6255,51,0,0,,,14692.09,0
11220010,14:42:05,14:42:05,4443,52,0,0,,,15084.96,0
11220010,14:43:11,14:43:11,4702,53,0,0,,,15374.68,0
11220010,14:44:40,14:44:40,4232,54,0,0,,,15769.17,0
11220010,14:46:00,14:46:00,4226,55,0,0,,,16181.59,1
11220010,14:49:45,14:49:45,4441,56,0,0,,,17478.62,0
11220010,14:51:09,14:51:09,4312,57,0,0,,,17964.22,0
11220010,14:53:00,14:53:00,4303,58,0,0,,,18592.85,1
11220010,14:53:54,14:53:54,4305,59,0,0,,,19003.94,0
11220010,14:54:22,14:54:22,5821,60,0,0,,,19215.21,0
11220010,14:56:11,14:56:11,5792,61,0,0,,,19914.11,0
11220010,14:56:55,14:56:55,5785,62,0,0,,,20283.26,0
11220010,14:58:23,14:58:23,6481,63,0,0,,,20992.36,0
11220010,14:59:29,14:59:29,6439,64,0,0,,,21420.02,0
11220010,15:00:09,15:00:09,6494,65,0,0,,,21726.74,0
11220010,15:00:42,15:00:42,4374,66,0,0,,,21920.38,0
11220010,15:02:00,15:02:00,4368,67,1,0,,,22432.86,1
11221020,08:35:00,08:35:00,6550,1,0,0,,,0.00,1
11221020,08:36:33,08:36:33,4622,2,0,0,,,545.06,0
11221020,08:37:43,08:37:43,6387,3,0,0,,,938.07,0
11221020,08:38:57,08:38:57,4624,4,0,0,,,1396.01,0
11221020,08:39:35,08:39:35,4625,5,0,0,,,1612.00,0
11221020,08:42:10,08:42:10,1293,6,0,0,,,2403.69,0
11221020,08:42:54,08:42:54,1244,7,0,0,,,2645.23,0
11221020,08:43:32,08:43:32,1295,8,0,0,,,2861.62,0
11221020,08:44:36,08:44:36,1254,9,0,0,,,3207.37,0
11221020,08:46:01,08:46:01,1255,10,0,0,,,3708.20,0
11221020,08:47:00,08:47:00,1251,11,0,0,,,4028.33,1
11221020,08:47:29,08:47:29,1234,12,0,0,,,4251.78,0
11221020,08:49:09,08:49:09,1282,13,0,0,,,4896.80,0
11221020,08:50:07,08:50:07,1246,14,0,0,,,5325.22,0
11221020,08:52:46,08:52:46,5944,15,0,0,,,6389.25,0
11221020,08:53:45,08:53:45,996,16,0,0,,,6795.79,0
11221020,08:54:53,08:54:53,995,17,0,0,,,7298.58,0
11221020,08:57:32,08:57:32,1197,18,0,0,,,8274.40,0
11221020,08:57:56,08:57:56,1953,19,0,0,,,8451.90,0
11221020,08:59:00,08:59:00,1957,20,0,0,,,8869.29,1
11221020,08:59:38,08:59:38,1895,21,0,0,,,9186.94,0
11221020,08:59:59,08:59:59,1877,22,0,0,,,9353.12,0
11221020,09:01:04,09:01:04,1885,23,0,0,,,9879.50,0
11221020,09:02:03,09:02:03,1880,24,0,0,,,10352.27,0
11221020,09:03:11,09:03:11,1892,25,0,0,,,10832.32,0
11221020,09:04:00,09:04:00,1904,26,0,0,,,11126.90,1
11221020,09:04:34,09:04:34,1878,27,0,0,,,11411.43,0
11221020,09:05:18,09:05:18,1882,28,0,0,,,11769.18,0
11221020,09:06:24,09:06:24,1875,29,0,0,,,12206.54,0
11221020,09:07:36,09:07:36,1900,30,0,0,,,12836.83,0
11221020,09:08:28,09:08:28,1887,31,0,0,,,13245.41,0
11221020,09:09:56,09:09:56,1872,32,0,0,,,13871.19,0
11221020,09:11:19,09:11:19,1944,33,0,0,,,14295.51,0
11221020,09:13:00,09:13:00,1947,34,1,0,,,14956.67,1
11222020,22:00:00,22:00:00,6102,1,0,0,,,0.00,1
11222020,22:01:17,22:01:17,1291,2,0,0,,,848.32,0
11222020,22:01:42,22:01:42,5209,3,0,0,,,1145.66,0
11222020,22:02:26,22:02:26,1275,4,0,0,,,1660.31,0
11222020,22:03:04,22:03:04,1259,5,0,0,,,2079.45,0
11222020,22:03:44,22:03:44,1272,6,0,0,,,2527.65,0
11222020,22:05:24,22:05:24,1117,7,0,0,,,3384.79,0
11222020,22:06:03,22:06:03,1115,8,0,0,,,3705.20,0
11222020,22:06:34,22:06:34,1119,9,0,0,,,3948.20,0
11222020,22:07:52,22:07:52,1113,10,0,0,,,4517.78,0
11222020,22:09:00,22:09:00,1110,11,0,0,,,5066.07,1
11222020,22:09:45,22:09:45,1124,12,0,0,,,5360.41,0
11222020,22:10:57,22:10:57,1122,13,0,0,,,5779.92,0
11222020,22:11:49,22:11:49,1126,14,0,0,,,6120.71,0
11222020,22:17:30,22:17:30,1413,15,0,0,,,8116.19,0
11222020,22:19:33,22:19:33,6478,16,0,0,,,8920.70,0
11222020,22:21:00,22:21:00,1397,17,0,0,,,9461.51,1
11222020,22:23:22,22:23:22,6199,18,0,0,,,10529.72,0
11222020,22:24:27,22:24:27,1297,19,0,0,,,11085.21,0
11222020,22:26:13,22:26:13,1298,20,0,0,,,11989.05,0
11222020,22:26:56,22:26:56,6293,21,0,0,,,12368.55,0
11222020,22:29:45,22:29:45,6340,22,0,0,,,13699.44,0
11222020,22:36:06,22:36:06,5955,23,0,0,,,15350.17,0
11222020,22:37:00,22:37:00,1365,24,0,0,,,15595.15,1
11222020,22:37:58,22:37:58,1356,25,0,0,,,15898.03,0
11222020,22:38:48,22:38:48,6110,26,0,0,,,16145.56,0
11222020,22:40:00,22:40:00,1362,27,0,0,,,16536.13,1
11222020,22:40:33,22:40:33,1357,28,0,0,,,16964.15,0
11222020,22:41:07,22:41:07,1353,29,0,0,,,17393.43,0
11222020,22:41:33,22:41:33,1367,30,0,0,,,17681.49,0
11222020,22:41:49,22:41:49,1371,31,0,0,,,17883.56,0
11222020,22:42:25,22:42:25,1369,32,0,0,,,18310.80,0
11222020,22:43:08,22:43:08,1360,33,0,0,,,18806.75,0
11222020,22:43:39,22:43:39,4908,34,0,0,,,19187.89,0
11222020,22:44:08,22:44:08,5352,35,0,0,,,19519.42,0
11222020,22:44:54,22:44:54,5353,36,0,0,,,20043.77,0
11222020,22:47:32,22:47:32,1232,37,0,0,,,21896.52,0
11222020,22:47:46,22:47:46,1233,38,0,0,,,22058.51,0
11222020,22:48:34,22:48:34,1130,39,0,0,,,22658.67,0
11222020,22:48:56,22:48:56,1131,40,0,0,,,22915.96,0
11222020,22:53:00,22:53:00,5354,41,0,0,,,23577.06,0
11222020,22:59:00,22:59:00,4907,42,1,0,,,24343.69,1
11223010,22:40:00,22:40:00,5201,1,0,0,,,0.00,1
11223010,22:41:00,22:41:00,2255,2,0,0,,,337.43,0
11223010,22:41:37,22:41:37,3698,3,0,0,,,570.49,0
11223010,22:42:17,22:42:17,3699,4,0,0,,,834.40,0
11223010,22:43:08,22:43:08,2358,5,0,0,,,1159.88,0
11223010,22:43:37,22:43:37,2361,6,0,0,,,1345.91,0
11223010,22:44:00,22:44:00,2362,7,0,0,,,1484.41,1
11223010,22:44:58,22:44:58,2373,8,0,0,,,1862.34,0
11223010,22:45:34,22:45:34,6399,9,0,0,,,2100.33,0
11223010,22:45:56,22:45:56,2367,10,0,0,,,2242.04,0
11223010,22:46:24,22:46:24,2368,11,0,0,,,2426.35,0
11223010,22:46:57,22:46:57,2371,12,0,0,,,2628.04,0
11223010,22:47:27,22:47:27,3722,13,0,0,,,2830.34,0
11223010,22:48:20,22:48:20,3723,14,0,0,,,3204.03,0
11223010,22:50:00,22:50:00,980,15,0,0,,,3826.75,1
11223010,22:50:22,22:50:22,984,16,0,0,,,4030.53,0
11223010,22:50:39,22:50:39,949,17,0,0,,,4173.24,0
11223010,22:51:00,22:51:00,951,18,0,0,,,4362.20,0
11223010,22:51:31,22:51:31,973,19,0,0,,,4619.12,0
11223010,22:54:04,22:54:04,6403,20,0,0,,,5696.64,0
11223010,22:54:43,22:54:43,6021,21,0,0,,,6018.90,0
11223010,22:56:00,22:56:00,6514,22,0,0,,,6631.51,1
11223010,22:57:02,22:57:02,955,23,0,0,,,6971.85,0
11223010,22:57:30,22:57:30,956,24,0,0,,,7140.15,0
11223010,22:57:55,22:57:55,953,25,0,0,,,7284.02,0
11223010,22:58:51,22:58:51,959,26,0,0,,,7603.27,0
11223010,22:59:29,22:59:29,961,27,0,0,,,7834.54,0
11223010,23:01:05,23:01:05,272,28,0,0,,,8281.28,0
11223010,23:01:30,23:01:30,275,29,0,0,,,8415.11,0
11223010,23:02:14,23:02:14,274,30,0,0,,,8674.17,0
11223010,23:03:13,23:03:13,276,31,0,0,,,9021.26,0
11223010,23:03:51,23:03:51,411,32,0,0,,,9239.73,0
11223010,23:04:22,23:04:22,413,33,0,0,,,9425.63,0
11223010,23:05:00,23:05:00,430,34,0,0,,,9650.78,1
11223010,23:05:36,23:05:36,423,35,0,0,,,9839.91,0
11223010,23:06:28,23:06:28,432,36,0,0,,,10116.74,0
11223010,23:07:24,23:07:24,428,37,0,0,,,10408.54,0
11223010,23:08:30,23:08:30,425,38,0,0,,,10766.04,0
11223010,23:09:06,23:09:06,419,39,0,0,,,10958.89,0
11223010,23:09:52,23:09:52,422,40,0,0,,,11205.83,0
11223010,23:10:18,23:10:18,426,41,0,0,,,11359.56,0
11223010,23:11:23,23:11:23,663,42,0,0,,,11729.15,0
11223010,23:12:00,23:12:00,5747,43,0,0,,,11946.53,1
11223010,23:13:04,23:13:04,5351,44,0,0,,,12297.60,0
11223010,23:13:44,23:13:44,5358,45,0,0,,,12509.90,0
11223010,23:14:24,23:14:24,5348,46,0,0,,,12708.14,0
11223010,23:15:32,23:15:32,408,47,0,0,,,13064.73,0
11223010,23:17:09,23:17:09,581,48,0,0,,,13412.37,0
11223010,23:18:00,23:18:00,583,49,0,0,,,13589.10,1
11223010,23:18:46,23:18:46,765,50,0,0,,,13831.75,0
11223010,23:19:15,23:19:15,763,51,0,0,,,14032.69,0
11223010,23:19:51,23:19:51,407,52,0,0,,,14291.58,0
11223010,23:20:55,23:20:55,383,53,0,0,,,14631.05,0
11223010,23:21:47,23:21:47,375,54,0,0,,,14912.01,0
11223010,23:22:28,23:22:28,381,55,0,0,,,15173.99,0
11223010,23:23:12,23:23:12,382,56,0,0,,,15454.88,0
11223010,23:23:49,23:23:49,377,57,0,0,,,15678.37,0
11223010,23:24:20,23:24:20,5360,58,0,0,,,15906.29,0
11223010,23:24:56,23:24:56,2545,59,0,0,,,16147.27,0
11223010,23:25:22,23:25:22,2543,60,0,0,,,16324.65,0
11223010,23:25:48,23:25:48,2550,61,0,0,,,16490.54,0
11223010,23:26:01,23:26:01,6263,62,0,0,,,16563.09,0
11223010,23:28:00,23:28:00,2549,63,1,0,,,17310.08,1
11224020,06:00:00,06:00:00,5842,1,0,0,,,0.00,1
11224020,06:10:00,06:10:00,2987,2,0,0,,,9386.58,1
11224020,06:15:00,06:15:00,3651,3,0,0,,,15209.16,1
11224020,06:15:50,06:15:50,3609,4,0,0,,,15845.57,0
11224020,06:19:22,06:19:22,210,5,0,0,,,18000.85,0
11224020,06:20:00,06:20:00,166,6,0,0,,,18427.19,1
11224020,06:20:41,06:20:41,167,7,0,0,,,18658.47,0
11224020,06:21:53,06:21:53,152,8,0,0,,,19103.70,0
11224020,06:23:14,06:23:14,138,9,0,0,,,19612.02,0
11224020,06:24:37,06:24:37,139,10,0,0,,,20132.24,0
11224020,06:25:49,06:25:49,149,11,0,0,,,20572.03,0
11224020,06:26:49,06:26:49,145,12,0,0,,,20916.07,0
11224020,06:28:09,06:28:09,5314,13,0,0,,,21391.48,0
11224020,06:28:51,06:28:51,5323,14,0,0,,,21663.90,0
11224020,06:30:12,06:30:12,146,15,0,0,,,22181.19,0
11224020,06:30:39,06:30:39,148,16,0,0,,,22351.30,0
11224020,06:32:00,06:32:00,37,17,0,0,,,22837.63,1
11224020,06:32:41,06:32:41,177,18,0,0,,,23131.37,0
11224020,06:33:10,06:33:10,39,19,0,0,,,23336.80,0
11224020,06:33:41,06:33:41,34,20,0,0,,,23566.99,0
11224020,06:34:30,06:34:30,54,21,0,0,,,23901.78,0
11224020,06:35:28,06:35:28,63,22,0,0,,,24270.73,0
11224020,06:36:14,06:36:14,56,23,0,0,,,24614.51,0
11224020,06:37:00,06:37:00,44,24,0,0,,,24964.68,1
11224020,06:37:31,06:37:31,42,25,0,0,,,25225.44,0
11224020,06:38:15,06:38:15,46,26,0,0,,,25603.72,0
11224020,06:39:33,06:39:33,2818,27,0,0,,,26107.47,0
11224020,06:40:33,06:40:33,6467,28,0,0,,,26566.91,0
11224020,06:42:00,06:42:00,2838,29,1,0,,,27231.96,1
11225010,09:45:00,09:45:00,4224,1,0,0,,,0.00,1
11225010,09:47:51,09:47:51,4323,2,0,0,,,717.28,0
11225010,09:48:29,09:48:29,5905,3,0,0,,,1055.99,0
11225010,09:48:58,09:48:58,4461,4,0,0,,,1297.18,0
11225010,09:49:41,09:49:41,5903,5,0,0,,,1666.09,0
11225010,09:51:07,09:51:07,4850,6,0,0,,,2348.58,0
11225010,09:52:00,09:52:00,4854,7,0,0,,,2817.21,1
11225010,09:53:36,09:53:36,6555,8,0,0,,,3499.39,0
11225010,09:54:18,09:54:18,4848,9,0,0,,,3793.97,0
11225010,09:55:02,09:55:02,1604,10,0,0,,,4121.59,0
11225010,09:56:07,09:56:07,1626,11,0,0,,,4555.44,0
11225010,09:57:02,09:57:02,1621,12,0,0,,,4913.74,0
11225010,09:58:13,09:58:13,1616,13,0,0,,,5412.62,0
11225010,10:00:00,10:00:00,1629,14,0,0,,,6102.37,1
11225010,10:00:55,10:00:55,1612,15,0,0,,,6390.28,0
11225010,10:02:00,10:02:00,1866,16,0,0,,,6775.92,0
11225010,10:04:00,10:04:00,1863,17,0,0,,,7261.57,1
11225010,10:06:26,10:06:26,1609,18,0,0,,,7841.83,0
11225010,10:07:58,10:07:58,1618,19,0,0,,,8474.33,0
11225010,10:09:00,10:09:00,1627,20,0,0,,,8922.25,1
11225010,10:09:18,10:09:18,1606,21,0,0,,,9075.56,0
11225010,10:09:53,10:09:53,1613,22,0,0,,,9397.45,0
11225010,10:10:26,10:10:26,1603,23,0,0,,,9700.09,0
11225010,10:11:28,10:11:28,5899,24,0,0,,,10271.99,0
11225010,10:12:22,10:12:22,1861,25,0,0,,,10725.57,0
11225010,10:13:18,10:13:18,5898,26,0,0,,,11193.16,0
11225010,10:14:10,10:14:10,4653,27,0,0,,,11631.96,0
11225010,10:14:33,10:14:33,5222,28,0,0,,,11810.45,0
11225010,10:15:00,10:15:00,4661,29,0,0,,,12027.42,1
11225010,10:17:12,10:17:12,5897,30,0,0,,,12810.34,0
11225010,10:18:15,10:18:15,5895,31,0,0,,,13152.53,0
11225010,10:20:00,10:20:00,4592,32,0,0,,,13615.56,0
11225010,10:20:51,10:20:51,4587,33,0,0,,,13895.05,0
11225010,10:22:21,10:22:21,5893,34,0,0,,,14256.84,0
11225010,10:22:51,10:22:51,5892,35,0,0,,,14431.63,0
11225010,10:23:45,10:23:45,4629,36,0,0,,,14773.20,0
11225010,10:24:36,10:24:36,4635,37,0,0,,,15056.61,0
11225010,10:26:03,10:26:03,4630,38,0,0,,,15517.66,0
11225010,10:28:00,10:28:00,4664,39,0,0,,,16115.61,1
11225010,10:29:10,10:29:10,4612,40,0,0,,,16563.64,0
11225010,10:32:03,10:32:03,4594,41,0,0,,,17650.22,0
11225010,10:32:41,10:32:41,4605,42,0,0,,,17941.11,0
11225010,10:33:26,10:33:26,4604,43,0,0,,,18282.58,0
11225010,10:34:15,10:34:15,6549,44,0,0,,,18672.04,0
11225010,10:35:07,10:35:07,4596,45,0,0,,,19074.51,0
11225010,10:35:57,10:35:57,4613,46,0,0,,,19479.49,0
11225010,10:37:10,10:37:10,4602,47,0,0,,,20008.81,0
11225010,10:37:34,10:37:34,4611,48,0,0,,,20189.43,0
11225010,10:38:16,10:38:16,4609,49,0,0,,,20522.96,0
11225010,10:39:39,10:39:39,4628,50,0,0,,,21098.86,0
11225010,10:41:00,10:41:00,6547,51,1,0,,,21648.22,1
11226020,04:15:00,04:15:00,6164,1,0,0,,,0.00,1
11226020,04:17:03,04:17:03,6120,2,0,0,,,807.49,0
11226020,04:18:05,04:18:05,6122,3,0,0,,,1187.42,0
11226020,04:19:06,04:19:06,6124,4,0,0,,,1625.82,0
11226020,04:20:23,04:20:23,6126,5,0,0,,,2171.17,0
11226020,04:21:49,04:21:49,6128,6,0,0,,,2819.06,0
11226020,04:22:39,04:22:39,6130,7,0,0,,,3169.08,0
11226020,04:23:20,04:23:20,6132,8,0,0,,,3508.14,0
11226020,04:24:15,04:24:15,6134,9,0,0,,,3936.85,0
11226020,04:25:02,04:25:02,6136,10,0,0,,,4317.63,0
11226020,04:26:06,04:26:06,6138,11,0,0,,,4811.93,0
11226020,04:27:10,04:27:10,6140,12,0,0,,,5316.30,0
11226020,04:28:02,04:28:02,6142,13,0,0,,,5704.64,0
11226020,04:28:44,04:28:44,6144,14,0,0,,,6020.15,0
11226020,04:29:50,04:29:50,6146,15,0,0,,,6484.46,0
11226020,04:31:00,04:31:00,6148,16,0,0,,,6947.34,1
11226020,04:32:37,04:32:37,6185,17,0,0,,,7477.02,0
11226020,04:33:44,04:33:44,6150,18,0,0,,,7815.84,0
11226020,04:35:00,04:35:00,6152,19,0,0,,,8246.37,0
11226020,04:36:44,04:36:44,6183,20,0,0,,,8863.70,0
11226020,04:38:00,04:38:00,6181,21,0,0,,,9299.24,1
11226020,04:39:00,04:39:00,6179,22,0,0,,,9642.91,0
11226020,04:40:00,04:40:00,6154,23,0,0,,,10012.07,0
11226020,04:41:18,04:41:18,6156,24,0,0,,,10482.60,0
11226020,04:42:51,04:42:51,6158,25,0,0,,,11049.32,0
11226020,04:44:42,04:44:42,6160,26,0,0,,,11715.34,0
11226020,04:46:09,04:46:09,6162,27,0,0,,,12161.52,0
11226020,04:47:48,04:47:48,6166,28,0,0,,,12764.22,0
11226020,04:48:36,04:48:36,6168,29,0,0,,,13038.35,0
11226020,04:51:42,04:51:42,6169,30,0,0,,,13905.28,0
11226020,04:52:57,04:52:57,6178,31,0,0,,,14370.81,0
11226020,04:53:30,04:53:30,6175,32,0,0,,,14581.35,0
11226020,04:54:15,04:54:15,6173,33,0,0,,,14842.39,0
11226020,04:56:00,04:56:00,2488,34,1,0,,,15270.69,1
11227010,22:00:00,22:00:00,4368,1,0,0,,,0.00,1
11227010,22:00:49,22:00:49,4375,2,0,0,,,375.58,0
11227010,22:01:14,22:01:14,6495,3,0,0,,,573.75,0
11227010,22:02:02,22:02:02,6479,4,0,0,,,938.90,0
11227010,22:02:25,22:02:25,6480,5,0,0,,,1127.09,0
11227010,22:02:49,22:02:49,5790,6,0,0,,,1346.29,0
11227010,22:03:50,22:03:50,5786,7,0,0,,,1941.23,0
11227010,22:04:28,22:04:28,5793,8,0,0,,,2306.54,0
11227010,22:05:49,22:05:49,5804,9,0,0,,,2959.20,0
11227010,22:06:24,22:06:24,4304,10,0,0,,,3246.82,0
11227010,22:07:00,22:07:00,4302,11,0,0,,,3568.41,1
11227010,22:08:04,22:08:04,4314,12,0,0,,,3942.53,0
11227010,22:08:56,22:08:56,4313,13,0,0,,,4311.40,0
11227010,22:10:19,22:10:19,4440,14,0,0,,,4846.66,0
11227010,22:13:00,22:13:00,4222,15,0,0,,,5866.35,1
11227010,22:13:53,22:13:53,4765,16,0,0,,,6141.51,0
11227010,22:15:36,22:15:36,4442,17,0,0,,,6643.71,0
11227010,22:15:57,22:15:57,4786,18,0,0,,,6890.52,0
11227010,22:16:33,22:16:33,4777,19,0,0,,,7280.33,0
11227010,22:17:00,22:17:00,4708,20,0,0,,,7522.67,1
11227010,22:17:32,22:17:32,4711,21,0,0,,,7816.42,0
11227010,22:17:50,22:17:50,4710,22,0,0,,,7987.99,0
11227010,22:18:18,22:18:18,4709,23,0,0,,,8197.06,0
11227010,22:19:02,22:19:02,4893,24,0,0,,,8491.26,0
11227010,22:20:06,22:20:06,4891,25,0,0,,,8952.66,0
11227010,22:20:40,22:20:40,4894,26,0,0,,,9259.35,0
11227010,22:21:20,22:21:20,4973,27,0,0,,,9614.77,0
11227010,22:21:40,22:21:40,4976,28,0,0,,,9791.11,0
11227010,22:22:18,22:22:18,4969,29,0,0,,,10050.29,0
11227010,22:23:33,22:23:33,5235,30,0,0,,,10706.76,0
11227010,22:24:31,22:24:31,4742,31,0,0,,,11124.82,0
11227010,22:24:51,22:24:51,4737,32,0,0,,,11298.97,0
11227010,22:25:21,22:25:21,4747,33,0,0,,,11558.10,0
11227010,22:26:17,22:26:17,4750,34,0,0,,,11814.60,0
11227010,22:27:27,22:27:27,4746,35,0,0,,,12139.99,0
11227010,22:27:47,22:27:47,4930,36,0,0,,,12310.96,0
11227010,22:29:00,22:29:00,4733,37,0,0,,,12885.58,1
11227010,22:30:10,22:30:10,5806,38,0,0,,,13567.98,0
11227010,22:30:28,22:30:28,5809,39,0,0,,,13764.01,0
11227010,22:31:13,22:31:13,796,40,0,0,,,14267.65,0
11227010,22:31:37,22:31:37,797,41,0,0,,,14549.67,0
11227010,22:33:00,22:33:00,4949,42,0,0,,,15306.76,0
11227010,22:33:16,22:33:16,4946,43,0,0,,,15483.25,0
11227010,22:33:37,22:33:37,4955,44,0,0,,,15733.46,0
11227010,22:33:48,22:33:48,4951,45,0,0,,,15852.39,0
11227010,22:34:08,22:34:08,4874,46,0,0,,,16089.53,0
11227010,22:34:22,22:34:22,4873,47,0,0,,,16251.83,0
11227010,22:34:48,22:34:48,4857,48,0,0,,,16482.31,0
11227010,22:35:22,22:35:22,4763,49,0,0,,,16840.80,0
11227010,22:36:02,22:36:02,4758,50,0,0,,,17317.04,0
11227010,22:36:33,22:36:33,4759,51,0,0,,,17686.38,0
11227010,22:37:38,22:37:38,4762,52,0,0,,,18342.21,0
11227010,22:38:08,22:38:08,4757,53,0,0,,,18633.73,0
11227010,22:38:30,22:38:30,4761,54,0,0,,,18859.62,0
11227010,22:39:00,22:39:00,1475,55,0,0,,,19164.89,1
11227010,22:39:43,22:39:43,1472,56,0,0,,,19379.13,0
11227010,22:40:16,22:40:16,1470,57,0,0,,,19520.46,0
11227010,22:41:17,22:41:17,1468,58,0,0,,,19808.15,0
11227010,22:42:01,22:42:01,1466,59,0,0,,,20020.20,0
11227010,22:42:26,22:42:26,1464,60,0,0,,,20145.26,0
11227010,22:43:06,22:43:06,1462,61,0,0,,,20346.65,0
11227010,22:43:49,22:43:49,1459,62,0,0,,,20579.35,0
11227010,22:44:33,22:44:33,1458,63,0,0,,,20803.12,0
11227010,22:45:09,22:45:09,1469,64,0,0,,,20993.11,0
11227010,22:45:56,22:45:56,1473,65,0,0,,,21203.22,0
11227010,22:46:25,22:46:25,1474,66,0,0,,,21338.08,0
11227010,22:48:00,22:48:00,1584,67,1,0,,,21736.13,1
11228010,16:45:00,16:45:00,1584,1,0,0,,,0.00,1
11228010,16:46:06,16:46:06,1479,2,0,0,,,423.34,0
11228010,16:46:40,16:46:40,1478,3,0,0,,,650.42,0
11228010,16:47:07,16:47:07,1477,4,0,0,,,834.03,0
11228010,16:47:41,16:47:41,1430,5,0,0,,,1060.89,0
11228010,16:48:25,16:48:25,1460,6,0,0,,,1349.41,0
11228010,16:48:59,16:48:59,1461,7,0,0,,,1582.29,0
11228010,16:49:21,16:49:21,1463,8,0,0,,,1713.80,0
11228010,16:49:49,16:49:49,1465,9,0,0,,,1901.17,0
11228010,16:50:22,16:50:22,1467,10,0,0,,,2120.13,0
11228010,16:51:09,16:51:09,1471,11,0,0,,,2389.65,0
11228010,16:52:00,16:52:00,1476,12,0,0,,,2664.44,1
11228010,16:52:45,16:52:45,4760,13,0,0,,,2940.74,0
11228010,16:53:31,16:53:31,4756,14,0,0,,,3270.48,0
11228010,16:54:33,16:54:33,4989,15,0,0,,,3652.07,0
11228010,16:55:34,16:55:34,5031,16,0,0,,,4021.90,0
11228010,16:55:50,16:55:50,5032,17,0,0,,,4152.82,0
11228010,16:56:46,16:56:46,5034,18,0,0,,,4565.73,0
11228010,16:58:17,16:58:17,5035,19,0,0,,,5187.46,0
11228010,16:58:56,16:58:56,4994,20,0,0,,,5469.50,0
11228010,16:59:22,16:59:22,4995,21,0,0,,,5649.27,0
11228010,16:59:46,16:59:46,4996,22,0,0,,,5826.92,0
11228010,17:00:13,17:00:13,5039,23,0,0,,,6019.13,0
11228010,17:00:34,17:00:34,4990,24,0,0,,,6174.51,0
11228010,17:01:01,17:01:01,4991,25,0,0,,,6381.79,0
11228010,17:02:40,17:02:40,798,26,0,0,,,6934.24,0
11228010,17:04:16,17:04:16,799,27,0,0,,,7573.30,0
11228010,17:05:13,17:05:13,5808,28,0,0,,,7998.42,0
11228010,17:05:35,17:05:35,5807,29,0,0,,,8160.10,0
11228010,17:06:28,17:06:28,4930,30,0,0,,,8565.01,0
11228010,17:08:00,17:08:00,4734,31,0,0,,,9163.62,1
11228010,17:09:38,17:09:38,4745,32,0,0,,,9818.88,0
11228010,17:10:11,17:10:11,4749,33,0,0,,,10084.05,0
11228010,17:10:53,17:10:53,4748,34,0,0,,,10402.34,0
11228010,17:11:07,17:11:07,4735,35,0,0,,,10500.39,0
11228010,17:11:31,17:11:31,4753,36,0,0,,,10676.22,0
11228010,17:11:49,17:11:49,4741,37,0,0,,,10822.33,0
11228010,17:12:00,17:12:00,4869,38,0,0,,,10902.64,0
11228010,17:12:43,17:12:43,5234,39,0,0,,,11225.24,0
11228010,17:13:45,17:13:45,4962,40,0,0,,,11723.88,0
11228010,17:14:18,17:14:18,4970,41,0,0,,,11982.17,0
11228010,17:14:45,17:14:45,4975,42,0,0,,,12131.60,0
11228010,17:15:10,17:15:10,4974,43,0,0,,,12329.45,0
11228010,17:15:39,17:15:39,4977,44,0,0,,,12555.34,0
11228010,17:16:37,17:16:37,4890,45,0,0,,,12988.96,0
11228010,17:17:46,17:17:46,4892,46,0,0,,,13436.14,0
11228010,17:18:37,17:18:37,4713,47,0,0,,,13751.10,0
11228010,17:19:02,17:19:02,4714,48,0,0,,,13926.62,0
11228010,17:19:26,17:19:26,4715,49,0,0,,,14130.14,0
11228010,17:20:00,17:20:00,4712,50,0,0,,,14411.63,1
11228010,17:20:52,17:20:52,6255,51,0,0,,,14692.09,0
11228010,17:22:05,17:22:05,4443,52,0,0,,,15084.96,0
11228010,17:23:11,17:23:11,4702,53,0,0,,,15374.68,0
11228010,17:24:40,17:24:40,4232,54,0,0,,,15769.17,0
11228010,17:26:00,17:26:00,4226,55,0,0,,,16181.59,1
11228010,17:29:45,17:29:45,4441,56,0,0,,,17478.62,0
11228010,17:31:09,17:31:09,4312,57,0,0,,,17964.22,0
11228010,17:33:00,17:33:00,4303,58,0,0,,,18592.85,1
11228010,17:33:54,17:33:54,4305,59,0,0,,,19003.94,0
11228010,17:34:22,17:34:22,5821,60,0,0,,,19215.21,0
11228010,17:36:11,17:36:11,5792,61,0,0,,,19914.11,0
11228010,17:36:55,17:36:55,5785,62,0,0,,,20283.26,0
11228010,17:38:23,17:38:23,6481,63,0,0,,,20992.36,0
11228010,17:39:29,17:39:29,6439,64,0,0,,,21420.02,0
11228010,17:40:09,17:40:09,6494,65,0,0,,,21726.74,0
11228010,17:40:42,17:40:42,4374,66,0,0,,,21920.38,0
11228010,17:42:00,17:42:00,4368,67,1,0,,,22432.86,1
11229010,12:00:00,12:00:00,1755,1,0,0,,,0.00,1
11229010,12:01:36,12:01:36,6528,2,0,0,,,787.17,0
11229010,12:01:50,12:01:50,1770,3,0,0,,,902.38,0
11229010,12:02:17,12:02:17,1791,4,0,0,,,1123.95,0
11229010,12:02:44,12:02:44,6527,5,0,0,,,1341.34,0
11229010,12:03:10,12:03:10,1797,6,0,0,,,1551.84,0
11229010,12:04:00,12:04:00,1788,7,0,0,,,1963.60,0
11229010,12:04:20,12:04:20,5811,8,0,0,,,2142.09,0
11229010,12:04:36,12:04:36,1793,9,0,0,,,2288.10,0
11229010,12:06:46,12:06:46,1786,10,0,0,,,3388.21,0
11229010,12:08:00,12:08:00,5900,11,0,0,,,3999.43,1
11229010,12:09:05,12:09:05,1617,12,0,0,,,4385.14,0
11229010,12:14:00,12:14:00,1862,13,0,0,,,5600.21,1
11229010,12:15:59,12:15:59,1630,14,0,0,,,6231.83,0
11229010,12:16:35,12:16:35,1619,15,0,0,,,6493.52,0
11229010,12:17:27,12:17:27,1758,16,0,0,,,6840.16,0
11229010,12:18:29,12:18:29,1760,17,0,0,,,7171.85,0
11229010,12:20:34,12:20:34,1809,18,0,0,,,8007.75,0
11229010,12:21:00,12:21:00,1804,19,0,0,,,8189.49,1
11229010,12:24:10,12:24:10,1803,20,0,0,,,9028.54,0
11229010,12:25:15,12:25:15,1534,21,0,0,,,9302.47,0
11229010,12:29:00,12:29:00,6522,22,0,0,,,10239.24,1
11229010,12:29:58,12:29:58,1479,23,0,0,,,10706.61,0
11229010,12:30:24,12:30:24,1478,24,0,0,,,10933.69,0
11229010,12:30:47,12:30:47,1477,25,0,0,,,11117.30,0
11229010,12:31:18,12:31:18,1433,26,0,0,,,11381.53,0
11229010,12:32:10,12:32:10,1428,27,0,0,,,11790.02,0
11229010,12:32:34,12:32:34,6512,28,0,0,,,11990.29,0
11229010,12:33:37,12:33:37,1427,29,0,0,,,12428.68,0
11229010,12:34:01,12:34:01,1436,30,0,0,,,12603.93,0
11229010,12:35:00,12:35:00,1431,31,0,0,,,13026.06,1
11229010,12:37:19,12:37:19,1494,32,0,0,,,13629.10,0
11229010,12:40:13,12:40:13,6356,33,0,0,,,14197.93,0
11229010,12:43:27,12:43:27,5784,34,0,0,,,15186.22,0
11229010,12:45:24,12:45:24,5202,35,0,0,,,15906.53,0
11229010,12:47:00,12:47:00,1579,36,1,0,,,16539.22,1
11230020,06:10:00,06:10:00,6164,1,0,0,,,0.00,1
11230020,06:12:26,06:12:26,6120,2,0,0,,,807.49,0
11230020,06:13:39,06:13:39,6122,3,0,0,,,1187.42,0
11230020,06:14:53,06:14:53,6124,4,0,0,,,1625.82,0
11230020,06:16:23,06:16:23,6126,5,0,0,,,2171.17,0
11230020,06:18:06,06:18:06,6128,6,0,0,,,2819.06,0
11230020,06:19:05,06:19:05,6130,7,0,0,,,3169.08,0
11230020,06:19:54,06:19:54,6132,8,0,0,,,3508.14,0
11230020,06:20:59,06:20:59,6134,9,0,0,,,3936.85,0
11230020,06:21:55,06:21:55,6136,10,0,0,,,4317.63,0
11230020,06:23:11,06:23:11,6138,11,0,0,,,4811.93,0
11230020,06:24:27,06:24:27,6140,12,0,0,,,5316.30,0
11230020,06:25:28,06:25:28,6142,13,0,0,,,5704.64,0
11230020,06:26:18,06:26:18,6144,14,0,0,,,6020.15,0
11230020,06:27:37,06:27:37,6146,15,0,0,,,6484.46,0
11230020,06:29:00,06:29:00,6148,16,0,0,,,6947.34,1
11230020,06:30:51,06:30:51,6185,17,0,0,,,7477.02,0
11230020,06:32:07,06:32:07,6150,18,0,0,,,7815.84,0
11230020,06:33:34,06:33:34,6152,19,0,0,,,8246.37,0
11230020,06:35:33,06:35:33,6183,20,0,0,,,8863.70,0
11230020,06:37:00,06:37:00,6181,21,0,0,,,9299.24,1
11230020,06:38:06,06:38:06,6179,22,0,0,,,9642.91,0
11230020,06:39:13,06:39:13,6154,23,0,0,,,10012.07,0
11230020,06:40:40,06:40:40,6156,24,0,0,,,10482.60,0
11230020,06:42:23,06:42:23,6158,25,0,0,,,11049.32,0
11230020,06:44:26,06:44:26,6160,26,0,0,,,11715.34,0
11230020,06:46:03,06:46:03,6162,27,0,0,,,12161.52,0
11230020,06:47:53,06:47:53,6166,28,0,0,,,12764.22,0
11230020,06:48:46,06:48:46,6168,29,0,0,,,13038.35,0
11230020,06:52:13,06:52:13,6169,30,0,0,,,13905.28,0
11230020,06:53:36,06:53:36,6178,31,0,0,,,14370.81,0
11230020,06:54:13,06:54:13,6175,32,0,0,,,14581.35,0
11230020,06:55:03,06:55:03,6173,33,0,0,,,14842.39,0
11230020,06:57:00,06:57:00,2488,34,1,0,,,15270.69,1
11231010,13:35:00,13:35:00,2840,1,0,0,,,0.00,1
11231010,13:36:21,13:36:21,2606,2,0,0,,,333.21,0
11231010,13:37:23,13:37:23,2600,3,0,0,,,672.58,0
11231010,13:38:57,13:38:57,2598,4,0,0,,,1200.28,0
11231010,13:39:35,13:39:35,2596,5,0,0,,,1423.51,0
11231010,13:40:00,13:40:00,5274,6,0,0,,,1562.93,1
11231010,13:40:30,13:40:30,2104,7,0,0,,,1739.21,0
11231010,13:41:16,13:41:16,2105,8,0,0,,,1984.66,0
11231010,13:42:05,13:42:05,2107,9,0,0,,,2234.21,0
11231010,13:42:48,13:42:48,5309,10,0,0,,,2456.37,0
11231010,13:43:09,13:43:09,2110,11,0,0,,,2567.55,0
11231010,13:43:52,13:43:52,2112,12,0,0,,,2777.21,0
11231010,13:44:23,13:44:23,2113,13,0,0,,,2947.73,0
11231010,13:45:00,13:45:00,2115,14,0,0,,,3167.59,0
11231010,13:45:24,13:45:24,2118,15,0,0,,,3304.94,0
11231010,13:46:16,13:46:16,2392,16,0,0,,,3565.27,0
11231010,13:47:17,13:47:17,3146,17,0,0,,,3873.87,0
11231010,13:48:46,13:48:46,2435,18,0,0,,,4316.84,0
11231010,13:49:26,13:49:26,2434,19,0,0,,,4514.71,0
11231010,13:50:00,13:50:00,2707,20,0,0,,,4707.88,1
11231010,13:50:27,13:50:27,2708,21,0,0,,,4837.72,0
11231010,13:51:05,13:51:05,2043,22,0,0,,,5007.04,0
11231010,13:52:22,13:52:22,2044,23,0,0,,,5347.20,0
11231010,13:53:09,13:53:09,2700,24,0,0,,,5560.75,0
11231010,13:53:55,13:53:55,2698,25,0,0,,,5776.89,0
11231010,13:54:41,13:54:41,2701,26,0,0,,,5997.87,0
11231010,13:55:28,13:55:28,2300,27,0,0,,,6210.04,0
11231010,13:56:14,13:56:14,2298,28,0,0,,,6432.65,0
11231010,13:57:01,13:57:01,2297,29,0,0,,,6653.12,0
11231010,13:57:47,13:57:47,2304,30,0,0,,,6874.39,0
11231010,13:59:16,13:59:16,2216,31,0,0,,,7294.54,0
11231010,13:59:39,13:59:39,2214,32,0,0,,,7393.73,0
11231010,14:00:21,14:00:21,6045,33,0,0,,,7576.72,0
11231010,14:00:56,14:00:56,2210,34,0,0,,,7742.46,0
11231010,14:01:27,14:01:27,2588,35,0,0,,,7871.04,0
11231010,14:02:06,14:02:06,5744,36,0,0,,,8052.00,0
11231010,14:02:52,14:02:52,2591,37,0,0,,,8252.48,0
11231010,14:03:42,14:03:42,2590,38,0,0,,,8480.05,0
11231010,14:05:00,14:05:00,2309,39,0,0,,,8822.77,1
11231010,14:05:58,14:05:58,2307,40,0,0,,,9003.36,0
11231010,14:07:32,14:07:32,2306,41,0,0,,,9294.55,0
11231010,14:09:00,14:09:00,2305,42,0,0,,,9583.51,1
11231010,14:10:34,14:10:34,2308,43,0,0,,,9993.75,0
11231010,14:12:56,14:12:56,2250,44,0,0,,,10467.04,0
11231010,14:13:51,14:13:51,2246,45,0,0,,,10706.01,0
11231010,14:14:58,14:14:58,2241,46,0,0,,,11007.34,0
11231010,14:15:45,14:15:45,2254,47,0,0,,,11217.13,0
11231010,14:17:00,14:17:00,6564,48,1,0,,,11514.08,1
11232020,06:30:00,06:30:00,2712,1,0,0,,,0.00,1
11232020,06:30:43,06:30:43,2797,2,0,0,,,260.47,0
11232020,06:31:46,06:31:46,2809,3,0,0,,,670.40,0
11232020,06:32:39,06:32:39,3729,4,0,0,,,965.29,0
11232020,06:33:16,06:33:16,2796,5,0,0,,,1214.94,0
11232020,06:34:00,06:34:00,5343,6,0,0,,,1493.46,1
11232020,06:34:46,06:34:46,2812,7,0,0,,,1754.33,0
11232020,06:35:30,06:35:30,2813,8,0,0,,,2003.08,0
11232020,06:36:01,06:36:01,2802,9,0,0,,,2191.40,0
11232020,06:37:06,06:37:06,2815,10,0,0,,,2574.90,0
11232020,06:38:17,06:38:17,2792,11,0,0,,,2989.99,0
11232020,06:39:07,06:39:07,2791,12,0,0,,,3239.52,0
11232020,06:39:38,06:39:38,2811,13,0,0,,,3410.10,0
11232020,06:40:24,06:40:24,2789,14,0,0,,,3645.13,0
11232020,06:41:39,06:41:39,2785,15,0,0,,,4069.29,0
11232020,06:43:00,06:43:00,2784,16,0,0,,,4490.66,1
11232020,06:44:25,06:44:25,2807,17,0,0,,,4905.63,0
11232020,06:45:09,06:45:09,2781,18,0,0,,,5120.82,0
11232020,06:45:41,06:45:41,2778,19,0,0,,,5327.24,0
11232020,06:46:08,06:46:08,2777,20,0,0,,,5481.12,0
11232020,06:46:43,06:46:43,2775,21,0,0,,,5697.84,0
11232020,06:47:33,06:47:33,2772,22,0,0,,,5939.35,0
11232020,06:48:14,06:48:14,6024,23,0,0,,,6170.94,0
11232020,06:49:10,06:49:10,6025,24,0,0,,,6527.25,0
11232020,06:49:57,06:49:57,2766,25,0,0,,,6821.27,0
11232020,06:50:44,06:50:44,2763,26,0,0,,,7102.11,0
11232020,06:51:22,06:51:22,2762,27,0,0,,,7327.91,0
11232020,06:52:24,06:52:24,6296,28,0,0,,,7700.20,0
11232020,06:53:14,06:53:14,2795,29,0,0,,,8016.04,0
11232020,06:54:04,06:54:04,2782,30,0,0,,,8315.70,0
11232020,06:55:00,06:55:00,2093,31,0,0,,,8630.16,1
11232020,06:57:28,06:57:28,2041,32,0,0,,,9338.16,0
11232020,06:58:38,06:58:38,3658,33,0,0,,,9801.65,0
11232020,06:59:54,06:59:54,2036,34,0,0,,,10167.50,0
11232020,07:00:41,07:00:41,5336,35,0,0,,,10407.42,0
11232020,07:02:00,07:02:00,5716,36,1,0,,,10884.18,1
11234010,17:35:00,17:35:00,2839,1,0,0,,,0.00,1
11234010,17:36:12,17:36:12,6100,2,0,0,,,499.95,0
11234010,17:38:16,17:38:16,2954,3,0,0,,,1331.81,0
11234010,17:39:13,17:39:13,6359,4,0,0,,,1699.21,0
11234010,17:40:05,17:40:05,6361,5,0,0,,,2003.40,0
11234010,17:41:48,17:41:48,2948,6,0,0,,,2762.07,0
11234010,17:42:35,17:42:35,6362,7,0,0,,,3064.95,0
11234010,17:42:58,17:42:58,6364,8,0,0,,,3223.44,0
11234010,17:43:42,17:43:42,2966,9,0,0,,,3530.16,0
11234010,17:46:09,17:46:09,3088,10,0,0,,,4058.14,0
11234010,17:46:48,17:46:48,3144,11,0,0,,,4269.27,0
11234010,17:48:10,17:48:10,6240,12,0,0,,,4713.92,0
11234010,17:49:33,17:49:33,2165,13,0,0,,,5098.08,0
11234010,17:50:43,17:50:43,3442,14,0,0,,,5462.18,0
11234010,17:51:24,17:51:24,3440,15,0,0,,,5698.11,0
11234010,17:52:12,17:52:12,5959,16,0,0,,,5978.96,0
11234010,17:54:00,17:54:00,5268,17,0,0,,,6499.00,1
11234010,17:54:45,17:54:45,5269,18,0,0,,,6803.01,0
11234010,17:55:10,17:55:10,5270,19,0,0,,,6984.96,0
11234010,17:55:27,17:55:27,3640,20,0,0,,,7108.62,0
11234010,17:56:03,17:56:03,2703,21,0,0,,,7292.43,0
11234010,17:56:32,17:56:32,5960,22,0,0,,,7509.81,0
11234010,17:57:37,17:57:37,2102,23,0,0,,,7917.61,0
11234010,17:58:06,17:58:06,2111,24,0,0,,,8120.85,0
11234010,17:58:45,17:58:45,2109,25,0,0,,,8344.46,0
11234010,17:59:00,17:59:00,2108,26,0,0,,,8441.82,1
11234010,17:59:36,17:59:36,2692,27,0,0,,,8701.89,0
11234010,18:00:13,18:00:13,2690,28,0,0,,,8938.34,0
11234010,18:00:50,18:00:50,2688,29,0,0,,,9171.09,0
11234010,18:02:25,18:02:25,2677,30,0,0,,,9794.14,0
11234010,18:02:44,18:02:44,2676,31,0,0,,,9907.94,0
11234010,18:03:15,18:03:15,2673,32,0,0,,,10125.01,0
11234010,18:03:55,18:03:55,2682,33,0,0,,,10388.32,0
11234010,18:04:19,18:04:19,2681,34,0,0,,,10560.05,0
11234010,18:04:58,18:04:58,6272,35,0,0,,,10828.91,0
11234010,18:05:38,18:05:38,2684,36,0,0,,,11077.34,0
11234010,18:07:00,18:07:00,2093,37,0,0,,,11445.95,1
11234010,18:10:36,18:10:36,6421,38,0,0,,,12286.38,0
11234010,18:11:25,18:11:25,6465,39,0,0,,,12560.28,0
11234010,18:13:00,18:13:00,2068,40,0,0,,,13088.99,1
11234010,18:13:47,18:13:47,6464,41,0,0,,,13387.41,0
11234010,18:14:55,18:14:55,2071,42,0,0,,,13774.48,0
11234010,18:15:39,18:15:39,2083,43,0,0,,,14021.23,0
11234010,18:16:02,18:16:02,2075,44,0,0,,,14153.98,0
11234010,18:16:59,18:16:59,2067,45,0,0,,,14445.42,0
11234010,18:17:43,18:17:43,2089,46,0,0,,,14730.29,0
11234010,18:18:09,18:18:09,2081,47,0,0,,,14874.06,0
11234010,18:19:00,18:19:00,3717,48,0,0,,,15161.97,0
11234010,18:19:47,18:19:47,3619,49,0,0,,,15441.05,0
11234010,18:20:40,18:20:40,3612,50,0,0,,,15755.97,0
11234010,18:22:05,18:22:05,3716,51,0,0,,,16295.96,0
11234010,18:23:04,18:23:04,2244,52,0,0,,,16630.77,0
11234010,18:23:28,18:23:28,2253,53,0,0,,,16764.16,0
11234010,18:25:00,18:25:00,6565,54,1,0,,,17266.18,1
11236020,15:08:00,15:08:00,87,1,0,0,,,0.00,1
11236020,15:09:19,15:09:19,92,2,0,0,,,349.41,0
11236020,15:10:38,15:10:38,89,3,0,0,,,697.92,0
11236020,15:11:43,15:11:43,88,4,0,0,,,955.80,0
11236020,15:12:33,15:12:33,96,5,0,0,,,1197.09,0
11236020,15:14:00,15:14:00,51,6,0,0,,,1617.07,1
11236020,15:15:03,15:15:03,95,7,0,0,,,2052.70,0
11236020,15:15:45,15:15:45,9,8,0,0,,,2319.57,0
11236020,15:16:29,15:16:29,13,9,0,0,,,2570.29,0
11236020,15:16:55,15:16:55,7,10,0,0,,,2733.58,0
11236020,15:17:19,15:17:19,11,11,0,0,,,2865.37,0
11236020,15:17:53,15:17:53,128,12,0,0,,,3095.32,0
11236020,15:18:33,15:18:33,130,13,0,0,,,3309.66,0
11236020,15:19:36,15:19:36,134,14,0,0,,,3608.39,0
11236020,15:20:41,15:20:41,131,15,0,0,,,3979.21,0
11236020,15:21:52,15:21:52,68,16,0,0,,,4422.99,0
11236020,15:25:09,15:25:09,106,17,0,0,,,5326.75,0
11236020,15:25:48,15:25:48,5306,18,0,0,,,5562.96,0
11236020,15:27:04,15:27:04,102,19,0,0,,,6031.68,0
11236020,15:28:00,15:28:00,124,20,0,0,,,6425.29,1
11236020,15:29:50,15:29:50,126,21,0,0,,,6820.47,0
11236020,15:31:09,15:31:09,184,22,0,0,,,7095.94,0
11236020,15:33:00,15:33:00,182,23,0,0,,,7471.26,1
11236020,15:35:09,15:35:09,6016,24,0,0,,,7835.12,0
11236020,15:36:07,15:36:07,121,25,0,0,,,8012.39,0
11236020,15:36:45,15:36:45,119,26,0,0,,,8123.96,0
11236020,15:38:42,15:38:42,6035,27,0,0,,,8434.96,0
11236020,15:42:47,15:42:47,5745,28,0,0,,,9003.77,0
11236020,15:43:58,15:43:58,2601,29,0,0,,,9199.36,0
11236020,15:50:00,15:50:00,2841,30,0,0,,,10119.49,1
11236020,15:53:21,15:53:21,5276,31,0,0,,,10622.52,0
11236020,15:55:10,15:55:10,5260,32,0,0,,,10943.33,0
11236020,15:56:13,15:56:13,5261,33,0,0,,,11140.51,0
11236020,15:57:16,15:57:16,2829,34,0,0,,,11347.99,0
11236020,15:58:08,15:58:08,2825,35,0,0,,,11508.82,0
11236020,15:59:40,15:59:40,5262,36,0,0,,,11803.43,0
11236020,16:00:49,16:00:49,5858,37,0,0,,,12009.01,0
11236020,16:02:03,16:02:03,5263,38,0,0,,,12219.70,0
11236020,16:03:18,16:03:18,5264,39,0,0,,,12458.73,0
11236020,16:04:38,16:04:38,2835,40,0,0,,,12710.08,0
11236020,16:05:36,16:05:36,2834,41,0,0,,,12878.24,0
11236020,16:06:45,16:06:45,2832,42,0,0,,,13051.93,0
11236020,16:07:48,16:07:48,5265,43,0,0,,,13213.29,0
11236020,16:09:34,16:09:34,3067,44,0,0,,,13875.32,0
11236020,16:10:53,16:10:53,3062,45,0,0,,,14422.56,0
11236020,16:11:43,16:11:43,3066,46,0,0,,,14726.24,0
11236020,16:12:30,16:12:30,3060,47,0,0,,,14965.93,0
11236020,16:13:25,16:13:25,3063,48,0,0,,,15171.62,0
11236020,16:13:57,16:13:57,3070,49,0,0,,,15350.23,0
11236020,16:14:21,16:14:21,2995,50,0,0,,,15554.80,0
11236020,16:14:34,16:14:34,2994,51,0,0,,,15710.56,0
11236020,16:14:58,16:14:58,2989,52,0,0,,,16002.15,0
11236020,16:15:22,16:15:22,2990,53,0,0,,,16201.29,0
11236020,16:16:14,16:16:14,2996,54,0,0,,,16752.86,0
11236020,16:16:45,16:16:45,2992,55,0,0,,,17049.29,0
11236020,16:17:23,16:17:23,3504,56,0,0,,,17514.77,0
11236020,16:20:15,16:20:15,3511,57,0,0,,,18878.68,0
11236020,16:22:00,16:22:00,6435,58,1,0,,,19852.01,1
11237020,09:57:00,09:57:00,502,1,0,0,,,0.00,1
11237020,09:57:55,09:57:55,645,2,0,0,,,205.76,0
11237020,09:58:05,09:58:05,469,3,0,0,,,271.50,0
11237020,09:58:27,09:58:27,353,4,0,0,,,414.88,0
11237020,09:58:39,09:58:39,352,5,0,0,,,513.58,0
11237020,09:59:03,09:59:03,358,6,0,0,,,662.47,0
11237020,10:00:09,10:00:09,359,7,0,0,,,1038.20,0
11237020,10:00:28,10:00:28,360,8,0,0,,,1158.55,0
11237020,10:00:43,10:00:43,361,9,0,0,,,1270.20,0
11237020,10:01:36,10:01:36,648,10,0,0,,,1573.75,0
11237020,10:02:15,10:02:15,647,11,0,0,,,1801.57,0
11237020,10:02:34,10:02:34,503,12,0,0,,,1932.38,0
11237020,10:03:40,10:03:40,501,13,0,0,,,2218.78,0
11237020,10:04:13,10:04:13,490,14,0,0,,,2388.59,0
11237020,10:05:14,10:05:14,498,15,0,0,,,2658.12,0
11237020,10:06:00,10:06:00,493,16,0,0,,,2967.64,0
11237020,10:06:32,10:06:32,500,17,0,0,,,3106.10,0
11237020,10:07:01,10:07:01,506,18,0,0,,,3240.13,0
11237020,10:07:49,10:07:49,497,19,0,0,,,3557.56,0
11237020,10:08:21,10:08:21,491,20,0,0,,,3764.29,0
11237020,10:09:00,10:09:00,451,21,0,0,,,3934.65,1
11237020,10:09:38,10:09:38,436,22,0,0,,,4089.00,0
11237020,10:11:13,10:11:13,460,23,0,0,,,4480.68,0
11237020,10:12:21,10:12:21,465,24,0,0,,,4681.22,0
11237020,10:13:06,10:13:06,457,25,0,0,,,4828.72,0
11237020,10:13:53,10:13:53,462,26,0,0,,,5027.60,0
11237020,10:14:59,10:14:59,447,27,0,0,,,5238.72,0
11237020,10:15:46,10:15:46,446,28,0,0,,,5461.84,0
11237020,10:16:52,10:16:52,440,29,0,0,,,5668.36,0
11237020,10:18:44,10:18:44,434,30,0,0,,,5951.47,0
11237020,10:20:13,10:20:13,450,31,0,0,,,6222.73,0
11237020,10:20:49,10:20:49,437,32,0,0,,,6435.90,0
11237020,10:21:22,10:21:22,444,33,0,0,,,6606.23,0
11237020,10:22:03,10:22:03,467,34,0,0,,,6820.52,0
11237020,10:22:57,10:22:57,443,35,0,0,,,7054.17,0
11237020,10:23:29,10:23:29,468,36,0,0,,,7243.27,0
11237020,10:23:56,10:23:56,463,37,0,0,,,7394.36,0
11237020,10:24:11,10:24:11,454,38,0,0,,,7494.83,0
11237020,10:25:13,10:25:13,510,39,0,0,,,7871.57,0
11237020,10:26:10,10:26:10,5244,40,0,0,,,8102.31,0
11237020,10:26:39,10:26:39,790,41,0,0,,,8287.60,0
11237020,10:28:00,10:28:00,5251,42,1,0,,,8726.44,1
11238070,19:20:00,19:20:00,2713,1,0,0,,,0.00,1
11238070,19:21:02,19:21:02,2233,2,0,0,,,340.54,0
11238070,19:21:20,19:21:20,2227,3,0,0,,,473.58,0
11238070,19:21:59,19:21:59,2237,4,0,0,,,682.91,0
11238070,19:22:35,19:22:35,2225,5,0,0,,,903.39,0
11238070,19:22:53,19:22:53,2238,6,0,0,,,1036.96,0
11238070,19:23:32,19:23:32,2231,7,0,0,,,1302.21,0
11238070,19:24:24,19:24:24,2229,8,0,0,,,1659.79,0
11238070,19:25:55,19:25:55,2235,9,0,0,,,2220.65,0
11238070,19:26:19,19:26:19,2240,10,0,0,,,2383.69,0
11238070,19:27:18,19:27:18,6450,11,0,0,,,2778.12,0
11238070,19:28:57,19:28:57,3675,12,0,0,,,3417.02,0
11238070,19:30:04,19:30:04,2933,13,0,0,,,4016.09,0
11238070,19:30:15,19:30:15,2936,14,0,0,,,4143.34,0
11238070,19:30:31,19:30:31,2937,15,0,0,,,4308.40,0
11238070,19:32:09,19:32:09,2940,16,0,0,,,5347.48,0
11238070,19:32:48,19:32:48,2945,17,0,0,,,5744.43,0
11238070,19:33:30,19:33:30,2946,18,0,0,,,6192.80,0
11238070,19:33:49,19:33:49,2944,19,0,0,,,6403.26,0
11238070,19:38:00,19:38:00,3708,20,1,0,,,8817.56,1
11239010,10:06:00,10:06:00,957,1,0,0,,,0.00,1
11239010,10:07:08,10:07:08,983,2,0,0,,,345.47,0
11239010,10:09:11,10:09:11,958,3,0,0,,,944.57,0
11239010,10:11:29,10:11:29,982,4,0,0,,,1514.89,0
11239010,10:15:20,10:15:20,971,5,0,0,,,2506.19,0
11239010,10:16:07,10:16:07,950,6,0,0,,,2724.56,0
11239010,10:16:36,10:16:36,948,7,0,0,,,2855.21,0
11239010,10:17:16,10:17:16,947,8,0,0,,,3048.36,0
11239010,10:18:00,10:18:00,975,9,0,0,,,3256.66,1
11239010,10:20:00,10:20:00,2175,10,0,0,,,3743.11,1
11239010,10:20:36,10:20:36,2182,11,0,0,,,3961.01,0
11239010,10:21:33,10:21:33,3615,12,0,0,,,4262.66,0
11239010,10:22:00,10:22:00,2172,13,0,0,,,4389.90,1
11239010,10:22:41,10:22:41,2177,14,0,0,,,4551.99,0
11239010,10:24:04,10:24:04,2179,15,0,0,,,4882.07,0
11239010,10:25:55,10:25:55,2170,16,0,0,,,5246.71,0
11239010,10:27:35,10:27:35,5305,17,0,0,,,5748.27,0
11239010,10:28:10,10:28:10,3702,18,0,0,,,5910.30,0
11239010,10:29:10,10:29:10,3601,19,0,0,,,6132.63,0
11239010,10:31:21,10:31:21,3153,20,0,0,,,6647.68,0
11239010,10:31:52,10:31:52,3110,21,0,0,,,6802.41,0
11239010,10:32:56,10:32:56,3081,22,0,0,,,7125.32,0
11239010,10:33:45,10:33:45,3152,23,0,0,,,7343.30,0
11239010,10:34:28,10:34:28,3129,24,0,0,,,7518.73,0
11239010,10:34:56,10:34:56,3134,25,0,0,,,7669.09,0
11239010,10:35:49,10:35:49,3155,26,0,0,,,7969.72,0
11239010,10:36:37,10:36:37,3115,27,0,0,,,8296.23,0
11239010,10:38:06,10:38:06,6400,28,0,0,,,8747.93,0
11239010,10:38:53,10:38:53,3141,29,0,0,,,9041.21,0
11239010,10:39:31,10:39:31,3084,30,0,0,,,9332.15,0
11239010,10:40:13,10:40:13,3116,31,0,0,,,9634.34,0
11239010,10:40:43,10:40:43,3684,32,0,0,,,9820.89,0
11239010,10:41:33,10:41:33,5267,33,0,0,,,10090.25,0
11239010,10:41:55,10:41:55,3156,34,0,0,,,10251.85,0
11239010,10:42:20,10:42:20,3151,35,0,0,,,10429.03,0
11239010,10:43:10,10:43:10,3111,36,0,0,,,10631.96,0
11239010,10:44:00,10:44:00,5266,37,0,0,,,10945.32,1
11239010,10:44:37,10:44:37,3118,38,0,0,,,11210.00,0
11239010,10:45:04,10:45:04,3133,39,0,0,,,11399.44,0
11239010,10:45:28,10:45:28,3125,40,0,0,,,11575.51,0
11239010,10:46:33,10:46:33,3137,41,0,0,,,11953.79,0
11239010,10:47:02,10:47:02,3136,42,0,0,,,12154.07,0
11239010,10:47:54,10:47:54,3086,43,0,0,,,12505.64,0
11239010,10:48:51,10:48:51,3087,44,0,0,,,12921.17,0
11239010,10:49:36,10:49:36,3139,45,0,0,,,13229.26,0
11239010,10:50:08,10:50:08,3638,46,0,0,,,13452.84,0
11239010,10:52:29,10:52:29,3639,47,0,0,,,14257.25,0
11239010,10:54:20,10:54:20,5299,48,0,0,,,14862.02,0
11239010,10:55:00,10:55:00,3669,49,0,0,,,15132.49,1
11239010,10:56:18,10:56:18,6301,50,0,0,,,15497.73,0
11239010,10:56:55,10:56:55,6303,51,0,0,,,15690.18,0
11239010,10:57:53,10:57:53,2808,52,0,0,,,15922.75,0
11239010,10:59:08,10:59:08,2801,53,0,0,,,16329.95,0
11239010,11:00:00,11:00:00,2804,54,0,0,,,16580.90,1
11239010,11:01:27,11:01:27,3098,55,0,0,,,17090.07,0
11239010,11:01:54,11:01:54,3142,56,0,0,,,17266.91,0
11239010,11:02:31,11:02:31,6290,57,0,0,,,17496.29,0
11239010,11:03:08,11:03:08,3099,58,0,0,,,17760.08,0
11239010,11:03:30,11:03:30,3101,59,0,0,,,17918.04,0
11239010,11:03:56,11:03:56,6354,60,0,0,,,18064.86,0
11239010,11:04:44,11:04:44,5297,61,0,0,,,18396.32,0
11239010,11:05:24,11:05:24,3642,62,0,0,,,18645.48,0
11239010,11:06:04,11:06:04,3103,63,0,0,,,18906.98,0
11239010,11:06:36,11:06:36,3104,64,0,0,,,19100.04,0
11239010,11:07:03,11:07:03,3107,65,0,0,,,19271.27,0
11239010,11:07:35,11:07:35,3154,66,0,0,,,19474.65,0
11239010,11:07:59,11:07:59,3109,67,0,0,,,19641.60,0
11239010,11:08:41,11:08:41,3119,68,0,0,,,19878.01,0
11239010,11:09:45,11:09:45,3721,69,0,0,,,20305.62,0
11239010,11:11:00,11:11:00,5308,70,1,0,,,20786.22,1
11240070,15:15:00,15:15:00,4224,1,0,0,,,0.00,1
11240070,15:18:41,15:18:41,4323,2,0,0,,,717.28,0
11240070,15:19:28,15:19:28,5905,3,0,0,,,1055.99,0
11240070,15:20:06,15:20:06,4461,4,0,0,,,1297.18,0
11240070,15:21:01,15:21:01,5903,5,0,0,,,1666.09,0
11240070,15:22:52,15:22:52,4850,6,0,0,,,2348.58,0
11240070,15:24:00,15:24:00,4854,7,0,0,,,2817.21,1
11240070,15:25:48,15:25:48,6555,8,0,0,,,3499.39,0
11240070,15:26:35,15:26:35,4848,9,0,0,,,3793.97,0
11240070,15:27:25,15:27:25,1604,10,0,0,,,4121.59,0
11240070,15:28:38,15:28:38,1626,11,0,0,,,4555.44,0
11240070,15:29:40,15:29:40,1621,12,0,0,,,4913.74,0
11240070,15:30:59,15:30:59,1616,13,0,0,,,5412.62,0
11240070,15:33:00,15:33:00,1629,14,0,0,,,6102.37,1
11240070,15:33:55,15:33:55,1612,15,0,0,,,6390.28,0
11240070,15:35:00,15:35:00,1866,16,0,0,,,6775.92,0
11240070,15:37:00,15:37:00,1863,17,0,0,,,7261.57,1
11240070,15:38:57,15:38:57,1609,18,0,0,,,7841.83,0
11240070,15:40:10,15:40:10,1618,19,0,0,,,8474.33,0
11240070,15:41:00,15:41:00,1627,20,0,0,,,8922.25,1
11240070,15:41:21,15:41:21,1606,21,0,0,,,9075.56,0
11240070,15:42:02,15:42:02,1613,22,0,0,,,9397.45,0
11240070,15:42:41,15:42:41,1603,23,0,0,,,9700.09,0
11240070,15:43:53,15:43:53,5899,24,0,0,,,10271.99,0
11240070,15:44:56,15:44:56,1861,25,0,0,,,10725.57,0
11240070,15:46:01,15:46:01,5898,26,0,0,,,11193.16,0
11240070,15:47:02,15:47:02,4653,27,0,0,,,11631.96,0
11240070,15:47:28,15:47:28,5222,28,0,0,,,11810.45,0
11240070,15:48:00,15:48:00,4661,29,0,0,,,12027.42,1
11240070,15:50:01,15:50:01,5897,30,0,0,,,12810.34,0
11240070,15:51:00,15:51:00,5895,31,0,0,,,13152.53,0
11240070,15:52:36,15:52:36,4592,32,0,0,,,13615.56,0
11240070,15:53:24,15:53:24,4587,33,0,0,,,13895.05,0
11240070,15:54:47,15:54:47,5893,34,0,0,,,14256.84,0
11240070,15:55:14,15:55:14,5892,35,0,0,,,14431.63,0
11240070,15:56:04,15:56:04,4629,36,0,0,,,14773.20,0
11240070,15:56:51,15:56:51,4635,37,0,0,,,15056.61,0
11240070,15:58:12,15:58:12,4630,38,0,0,,,15517.66,0
11240070,16:00:00,16:00:00,4664,39,0,0,,,16115.61,1
11240070,16:01:10,16:01:10,4612,40,0,0,,,16563.64,0
11240070,16:04:03,16:04:03,4594,41,0,0,,,17650.22,0
11240070,16:04:41,16:04:41,4605,42,0,0,,,17941.11,0
11240070,16:05:26,16:05:26,4604,43,0,0,,,18282.58,0
11240070,16:06:15,16:06:15,6549,44,0,0,,,18672.04,0
11240070,16:07:07,16:07:07,4596,45,0,0,,,19074.51,0
11240070,16:07:57,16:07:57,4613,46,0,0,,,19479.49,0
11240070,16:09:10,16:09:10,4602,47,0,0,,,20008.81,0
11240070,16:09:34,16:09:34,4611,48,0,0,,,20189.43,0
11240070,16:10:16,16:10:16,4609,49,0,0,,,20522.96,0
11240070,16:11:39,16:11:39,4628,50,0,0,,,21098.86,0
11240070,16:13:00,16:13:00,6547,51,1,0,,,21648.22,1
11241010,08:15:00,08:15:00,2839,1,0,0,,,0.00,1
11241010,08:16:12,08:16:12,6100,2,0,0,,,499.95,0
11241010,08:18:16,08:18:16,2954,3,0,0,,,1331.81,0
11241010,08:19:13,08:19:13,6359,4,0,0,,,1699.21,0
11241010,08:20:05,08:20:05,6361,5,0,0,,,2003.40,0
11241010,08:21:48,08:21:48,2948,6,0,0,,,2762.07,0
11241010,08:22:35,08:22:35,6362,7,0,0,,,3064.95,0
11241010,08:22:58,08:22:58,6364,8,0,0,,,3223.44,0
11241010,08:23:42,08:23:42,2966,9,0,0,,,3530.16,0
11241010,08:26:02,08:26:02,3088,10,0,0,,,4058.14,0
11241010,08:26:36,08:26:36,3144,11,0,0,,,4269.27,0
11241010,08:27:49,08:27:49,6240,12,0,0,,,4713.92,0
11241010,08:29:02,08:29:02,2165,13,0,0,,,5098.08,0
11241010,08:30:04,08:30:04,3442,14,0,0,,,5462.18,0
11241010,08:30:41,08:30:41,3440,15,0,0,,,5698.11,0
11241010,08:31:24,08:31:24,5959,16,0,0,,,5978.96,0
11241010,08:33:00,08:33:00,5268,17,0,0,,,6499.00,1
11241010,08:33:45,08:33:45,5269,18,0,0,,,6803.01,0
11241010,08:34:10,08:34:10,5270,19,0,0,,,6984.96,0
11241010,08:34:27,08:34:27,3640,20,0,0,,,7108.62,0
11241010,08:35:03,08:35:03,2703,21,0,0,,,7292.43,0
11241010,08:35:32,08:35:32,5960,22,0,0,,,7509.81,0
11241010,08:36:37,08:36:37,2102,23,0,0,,,7917.61,0
11241010,08:37:06,08:37:06,2111,24,0,0,,,8120.85,0
11241010,08:37:45,08:37:45,2109,25,0,0,,,8344.46,0
11241010,08:38:00,08:38:00,2108,26,0,0,,,8441.82,1
11241010,08:38:36,08:38:36,2692,27,0,0,,,8701.89,0
11241010,08:39:13,08:39:13,2690,28,0,0,,,8938.34,0
11241010,08:39:50,08:39:50,2688,29,0,0,,,9171.09,0
11241010,08:41:25,08:41:25,2677,30,0,0,,,9794.14,0
11241010,08:41:44,08:41:44,2676,31,0,0,,,9907.94,0
11241010,08:42:15,08:42:15,2673,32,0,0,,,10125.01,0
11241010,08:42:55,08:42:55,2682,33,0,0,,,10388.32,0
11241010,08:43:19,08:43:19,2681,34,0,0,,,10560.05,0
11241010,08:43:58,08:43:58,6272,35,0,0,,,10828.91,0
11241010,08:44:38,08:44:38,2684,36,0,0,,,11077.34,0
11241010,08:46:00,08:46:00,2093,37,0,0,,,11445.95,1
11241010,08:49:36,08:49:36,6421,38,0,0,,,12286.38,0
11241010,08:50:25,08:50:25,6465,39,0,0,,,12560.28,0
11241010,08:52:00,08:52:00,2068,40,0,0,,,13088.99,1
11241010,08:52:47,08:52:47,6464,41,0,0,,,13387.41,0
11241010,08:53:55,08:53:55,2071,42,0,0,,,13774.48,0
11241010,08:54:39,08:54:39,2083,43,0,0,,,14021.23,0
11241010,08:55:02,08:55:02,2075,44,0,0,,,14153.98,0
11241010,08:55:59,08:55:59,2067,45,0,0,,,14445.42,0
11241010,08:56:43,08:56:43,2089,46,0,0,,,14730.29,0
11241010,08:57:09,08:57:09,2081,47,0,0,,,14874.06,0
11241010,08:58:00,08:58:00,3717,48,0,0,,,15161.97,0
11241010,08:58:47,08:58:47,3619,49,0,0,,,15441.05,0
11241010,08:59:40,08:59:40,3612,50,0,0,,,15755.97,0
11241010,09:01:05,09:01:05,3716,51,0,0,,,16295.96,0
11241010,09:02:04,09:02:04,2244,52,0,0,,,16630.77,0
11241010,09:02:28,09:02:28,2253,53,0,0,,,16764.16,0
11241010,09:04:00,09:04:00,6565,54,1,0,,,17266.18,1
11242020,05:30:00,05:30:00,748,1,0,0,,,0.00,1
11242020,05:30:39,05:30:39,644,2,0,0,,,338.32,0
11242020,05:31:21,05:31:21,5867,3,0,0,,,691.73,0
11242020,05:32:02,05:32:02,5868,4,0,0,,,991.25,0
11242020,05:32:50,05:32:50,5869,5,0,0,,,1446.08,0
11242020,05:34:26,05:34:26,743,6,0,0,,,2207.82,0
11242020,05:35:00,05:35:00,746,7,0,0,,,2504.87,1
11242020,05:35:41,05:35:41,643,8,0,0,,,2719.06,0
11242020,05:37:00,05:37:00,6559,9,0,0,,,3142.37,0
11242020,05:37:48,05:37:48,747,10,0,0,,,3414.30,0
11242020,05:38:29,05:38:29,758,11,0,0,,,3642.54,0
11242020,05:39:01,05:39:01,5347,12,0,0,,,3811.82,0
11242020,05:40:08,05:40:08,750,13,0,0,,,4218.65,0
11242020,05:40:46,05:40:46,754,14,0,0,,,4417.17,0
11242020,05:41:53,05:41:53,760,15,0,0,,,4781.69,0
11242020,05:43:00,05:43:00,649,16,0,0,,,5076.70,1
11242020,05:43:23,05:43:23,664,17,0,0,,,5221.42,0
11242020,05:44:01,05:44:01,5747,18,0,0,,,5442.99,0
11242020,05:44:55,05:44:55,5351,19,0,0,,,5794.06,0
11242020,05:45:27,05:45:27,5358,20,0,0,,,6006.36,0
11242020,05:46:00,05:46:00,5348,21,0,0,,,6204.60,1
11242020,05:46:43,05:46:43,408,22,0,0,,,6561.19,0
11242020,05:47:06,05:47:06,389,23,0,0,,,6747.19,0
11242020,05:47:55,05:47:55,5349,24,0,0,,,7124.18,0
11242020,05:48:16,05:48:16,386,25,0,0,,,7288.19,0
11242020,05:49:06,05:49:06,392,26,0,0,,,7657.66,0
11242020,05:49:32,05:49:32,385,27,0,0,,,7855.68,0
11242020,05:50:18,05:50:18,395,28,0,0,,,8205.94,0
11242020,05:50:55,05:50:55,5331,29,0,0,,,8517.41,0
11242020,05:51:30,05:51:30,2545,30,0,0,,,8759.76,0
11242020,05:51:53,05:51:53,2543,31,0,0,,,8937.14,0
11242020,05:52:16,05:52:16,2550,32,0,0,,,9103.03,0
11242020,05:52:27,05:52:27,6263,33,0,0,,,9175.58,0
11242020,05:54:00,05:54:00,2551,34,1,0,,,9818.97,1
11243020,21:06:00,21:06:00,862,1,0,0,,,0.00,1
11243020,21:07:41,21:07:41,3924,2,0,0,,,639.79,0
11243020,21:08:27,21:08:27,3922,3,0,0,,,973.57,0
11243020,21:09:20,21:09:20,3919,4,0,0,,,1333.22,0
11243020,21:09:52,21:09:52,3918,5,0,0,,,1562.13,0
11243020,21:10:14,21:10:14,3916,6,0,0,,,1725.76,0
11243020,21:10:43,21:10:43,3905,7,0,0,,,1929.68,0
11243020,21:11:12,21:11:12,3929,8,0,0,,,2134.63,0
11243020,21:12:00,21:12:00,3912,9,0,0,,,2519.25,0
11243020,21:12:37,21:12:37,3910,10,0,0,,,2774.56,0
11243020,21:13:15,21:13:15,3908,11,0,0,,,3066.76,0
11243020,21:13:42,21:13:42,3907,12,0,0,,,3263.25,0
11243020,21:14:21,21:14:21,3927,13,0,0,,,3561.34,0
11243020,21:15:00,21:15:00,3926,14,0,0,,,3843.11,1
11243020,21:16:15,21:16:15,5941,15,0,0,,,4230.35,0
11243020,21:17:20,21:17:20,4100,16,0,0,,,4583.70,0
11243020,21:18:18,21:18:18,4097,17,0,0,,,4904.99,0
11243020,21:19:24,21:19:24,4164,18,0,0,,,5253.05,0
11243020,21:19:54,21:19:54,4165,19,0,0,,,5419.52,0
11243020,21:20:56,21:20:56,5562,20,0,0,,,5676.86,0
11243020,21:22:10,21:22:10,4162,21,0,0,,,6096.49,0
11243020,21:22:45,21:22:45,4163,22,0,0,,,6341.98,0
11243020,21:23:22,21:23:22,4010,23,0,0,,,6632.72,0
11243020,21:23:57,21:23:57,3843,24,0,0,,,6878.75,0
11243020,21:24:20,21:24:20,3844,25,0,0,,,7013.55,0
11243020,21:24:55,21:24:55,3854,26,0,0,,,7234.95,0
11243020,21:25:40,21:25:40,3852,27,0,0,,,7548.49,0
11243020,21:26:00,21:26:00,3849,28,0,0,,,7704.15,0
11243020,21:26:27,21:26:27,3848,29,0,0,,,7901.68,0
11243020,21:27:20,21:27:20,3845,30,0,0,,,8256.05,0
11243020,21:28:35,21:28:35,3934,31,0,0,,,8793.51,0
11243020,21:29:07,21:29:07,3933,32,0,0,,,9020.33,0
11243020,21:29:35,21:29:35,5044,33,0,0,,,9219.30,0
11243020,21:30:07,21:30:07,5045,34,0,0,,,9459.07,0
11243020,21:30:30,21:30:30,5119,35,0,0,,,9633.37,0
11243020,21:30:57,21:30:57,5121,36,0,0,,,9841.00,0
11243020,21:32:11,21:32:11,4527,37,0,0,,,10388.04,0
11243020,21:32:26,21:32:26,4519,38,0,0,,,10523.54,0
11243020,21:32:46,21:32:46,4521,39,0,0,,,10690.79,0
11243020,21:33:53,21:33:53,4524,40,0,0,,,11245.77,0
11243020,21:34:53,21:34:53,4498,41,0,0,,,11669.75,0
11243020,21:35:15,21:35:15,4493,42,0,0,,,11849.10,0
11243020,21:35:48,21:35:48,4495,43,0,0,,,12067.12,0
11243020,21:36:04,21:36:04,4499,44,0,0,,,12192.52,0
11243020,21:36:28,21:36:28,4497,45,0,0,,,12383.55,0
11243020,21:37:00,21:37:00,4492,46,0,0,,,12570.48,1
11243020,21:38:33,21:38:33,5290,47,0,0,,,12957.03,0
11243020,21:38:58,21:38:58,5291,48,0,0,,,13120.71,0
11243020,21:40:41,21:40:41,4560,49,0,0,,,13592.46,0
11243020,21:41:28,21:41:28,4555,50,0,0,,,13887.00,0
11243020,21:42:39,21:42:39,4531,51,0,0,,,14262.52,0
11243020,21:43:48,21:43:48,4509,52,0,0,,,14605.13,0
11243020,21:44:41,21:44:41,4501,53,0,0,,,15051.80,0
11243020,21:45:27,21:45:27,4559,54,0,0,,,15432.11,0
11243020,21:46:03,21:46:03,3986,55,0,0,,,15703.42,0
11243020,21:46:13,21:46:13,3855,56,0,0,,,15796.07,0
11243020,21:46:44,21:46:44,3857,57,0,0,,,16080.35,0
11243020,21:47:00,21:47:00,3989,58,0,0,,,16222.58,1
11243020,21:47:36,21:47:36,3874,59,0,0,,,16509.73,0
11243020,21:48:06,21:48:06,3870,60,0,0,,,16735.29,0
11243020,21:48:23,21:48:23,3875,61,0,0,,,16884.17,0
11243020,21:49:21,21:49:21,6471,62,0,0,,,17319.67,0
11243020,21:50:02,21:50:02,4033,63,0,0,,,17641.66,0
11243020,21:50:42,21:50:42,4029,64,0,0,,,17978.30,0
11243020,21:51:10,21:51:10,4035,65,0,0,,,18214.68,0
11243020,21:52:02,21:52:02,4027,66,0,0,,,18634.76,0
11243020,21:52:27,21:52:27,4032,67,0,0,,,18853.71,0
11243020,21:52:55,21:52:55,3954,68,0,0,,,19060.89,0
11243020,21:53:25,21:53:25,3953,69,0,0,,,19317.11,0
11243020,21:54:04,21:54:04,4120,70,0,0,,,19625.28,0
11243020,21:55:57,21:55:57,3981,71,0,0,,,20318.59,0
11243020,21:58:46,21:58:46,6279,72,0,0,,,21753.48,0
11243020,21:59:12,21:59:12,6277,73,0,0,,,21949.82,0
11243020,22:00:00,22:00:00,4082,74,1,0,,,22341.27,1
11244020,07:10:00,07:10:00,5308,1,0,0,,,0.00,1
11244020,07:11:17,07:11:17,5248,2,0,0,,,451.30,0
11244020,07:11:55,07:11:55,5249,3,0,0,,,650.52,0
11244020,07:12:31,07:12:31,3687,4,0,0,,,852.28,0
11244020,07:13:48,07:13:48,3108,5,0,0,,,1246.26,0
11244020,07:14:38,07:14:38,3106,6,0,0,,,1557.48,0
11244020,07:15:08,07:15:08,3105,7,0,0,,,1739.98,0
11244020,07:15:41,07:15:41,3102,8,0,0,,,1929.00,0
11244020,07:16:25,07:16:25,5277,9,0,0,,,2206.80,0
11244020,07:17:24,07:17:24,3082,10,0,0,,,2530.36,0
11244020,07:18:06,07:18:06,6355,11,0,0,,,2792.76,0
11244020,07:18:33,07:18:33,3126,12,0,0,,,2919.50,0
11244020,07:19:08,07:19:08,6291,13,0,0,,,3143.09,0
11244020,07:19:50,07:19:50,6289,14,0,0,,,3401.74,0
11244020,07:20:16,07:20:16,3143,15,0,0,,,3555.40,0
11244020,07:21:01,07:21:01,3097,16,0,0,,,3800.35,0
11244020,07:23:00,07:23:00,2712,17,0,0,,,4363.43,1
11244020,07:23:58,07:23:58,2797,18,0,0,,,4623.90,0
11244020,07:25:24,07:25:24,2809,19,0,0,,,5033.83,0
11244020,07:26:22,07:26:22,6304,20,0,0,,,5242.65,0
11244020,07:27:01,07:27:01,6302,21,0,0,,,5434.67,0
11244020,07:28:00,07:28:00,2520,22,0,0,,,5695.60,1
11244020,07:28:50,07:28:50,5300,23,0,0,,,6004.43,0
11244020,07:31:24,07:31:24,3145,24,0,0,,,6722.23,0
11244020,07:32:36,07:32:36,3127,25,0,0,,,7021.83,0
11244020,07:33:04,07:33:04,3130,26,0,0,,,7208.56,0
11244020,07:34:09,07:34:09,3131,27,0,0,,,7523.72,0
11244020,07:34:56,07:34:56,3088,28,0,0,,,7842.03,0
11244020,07:35:30,07:35:30,3144,29,0,0,,,8053.16,0
11244020,07:36:28,07:36:28,3085,30,0,0,,,8404.41,0
11244020,07:37:27,07:37:27,3135,31,0,0,,,8767.72,0
11244020,07:37:58,07:37:58,3138,32,0,0,,,8971.29,0
11244020,07:38:59,07:38:59,3124,33,0,0,,,9332.93,0
11244020,07:39:38,07:39:38,3132,34,0,0,,,9576.54,0
11244020,07:40:01,07:40:01,3117,35,0,0,,,9723.90,0
11244020,07:41:00,07:41:00,3128,36,0,0,,,10091.37,1
11244020,07:41:28,07:41:28,3121,37,0,0,,,10259.60,0
11244020,07:43:00,07:43:00,3150,38,0,0,,,10569.83,0
11244020,07:43:23,07:43:23,3157,39,0,0,,,10702.68,0
11244020,07:43:55,07:43:55,3146,40,0,0,,,10891.98,0
11244020,07:45:06,07:45:06,2532,41,0,0,,,11278.45,0
11244020,07:45:38,07:45:38,2531,42,0,0,,,11478.71,0
11244020,07:46:15,07:46:15,2533,43,0,0,,,11711.68,0
11244020,07:47:47,07:47:47,6401,44,0,0,,,12194.46,0
11244020,07:49:22,07:49:22,3114,45,0,0,,,12605.48,0
11244020,07:51:08,07:51:08,3017,46,0,0,,,13023.06,0
11244020,07:52:00,07:52:00,5241,47,0,0,,,13284.53,1
11244020,07:52:34,07:52:34,3016,48,0,0,,,13420.55,0
11244020,07:53:52,07:53:52,3432,49,0,0,,,13741.24,0
11244020,07:54:23,07:54:23,3429,50,0,0,,,13846.78,0
11244020,07:55:01,07:55:01,3430,51,0,0,,,14015.12,0
11244020,07:56:00,07:56:00,3433,52,0,0,,,14238.49,0
11244020,07:57:09,07:57:09,3431,53,0,0,,,14511.09,0
11244020,07:57:32,07:57:32,3602,54,0,0,,,14608.64,0
11244020,07:58:15,07:58:15,3604,55,0,0,,,14790.25,0
11244020,07:59:29,07:59:29,3605,56,0,0,,,15071.22,0
11244020,08:00:19,08:00:19,3600,57,0,0,,,15290.66,0
11244020,08:02:00,08:02:00,2171,58,0,0,,,15737.95,1
11244020,08:03:33,08:03:33,2180,59,0,0,,,16056.02,0
11244020,08:05:01,08:05:01,2178,60,0,0,,,16366.96,0
11244020,08:06:00,08:06:00,3688,61,0,0,,,16573.10,1
11244020,08:06:30,08:06:30,2176,62,0,0,,,16735.25,0
11244020,08:07:13,08:07:13,2181,63,0,0,,,16967.91,0
11244020,08:08:00,08:08:00,2174,64,0,0,,,17230.12,1
11244020,08:10:00,08:10:00,981,65,0,0,,,17754.38,1
11244020,08:10:20,08:10:20,984,66,0,0,,,17933.53,0
11244020,08:10:36,08:10:36,949,67,0,0,,,18076.24,0
11244020,08:10:56,08:10:56,951,68,0,0,,,18265.20,0
11244020,08:11:26,08:11:26,973,69,0,0,,,18522.12,0
11244020,08:13:54,08:13:54,6403,70,0,0,,,19599.64,0
11244020,08:14:32,08:14:32,6021,71,0,0,,,19921.90,0
11244020,08:16:00,08:16:00,5572,72,1,0,,,20653.06,1
11245070,18:05:00,18:05:00,4732,1,0,0,,,0.00,1
11245070,18:05:55,18:05:55,4934,2,0,0,,,253.73,0
11245070,18:06:51,18:06:51,4935,3,0,0,,,547.25,0
11245070,18:07:40,18:07:40,4933,4,0,0,,,841.67,0
11245070,18:08:24,18:08:24,800,5,0,0,,,1119.75,0
11245070,18:09:20,18:09:20,4833,6,0,0,,,1435.08,0
11245070,18:10:01,18:10:01,4836,7,0,0,,,1700.78,0
11245070,18:10:45,18:10:45,4837,8,0,0,,,1938.74,0
11245070,18:11:55,18:11:55,4830,9,0,0,,,2355.38,0
11245070,18:12:51,18:12:51,4831,10,0,0,,,2560.17,0
11245070,18:13:38,18:13:38,1569,11,0,0,,,2819.47,0
11245070,18:15:17,18:15:17,1498,12,0,0,,,3443.01,0
11245070,18:16:13,18:16:13,1496,13,0,0,,,3770.38,0
11245070,18:17:29,18:17:29,1566,14,0,0,,,4183.37,0
11245070,18:18:01,18:18:01,5252,15,0,0,,,4372.55,0
11245070,18:19:40,18:19:40,1474,16,0,0,,,4948.95,0
11245070,18:21:00,18:21:00,1585,17,0,0,,,5367.19,1
11245070,18:22:04,18:22:04,1530,18,0,0,,,5938.79,0
11245070,18:24:23,18:24:23,1442,19,0,0,,,7073.10,0
11245070,18:24:54,18:24:54,1441,20,0,0,,,7357.88,0
11245070,18:25:22,18:25:22,4717,21,0,0,,,7581.68,0
11245070,18:26:36,18:26:36,1445,22,0,0,,,8097.77,0
11245070,18:27:05,18:27:05,5258,23,0,0,,,8352.67,0
11245070,18:27:54,18:27:54,4979,24,0,0,,,8732.78,0
11245070,18:28:26,18:28:26,4981,25,0,0,,,9021.13,0
11245070,18:29:32,18:29:32,4856,26,0,0,,,9569.91,0
11245070,18:30:00,18:30:00,4846,27,0,0,,,9818.41,1
11245070,18:30:42,18:30:42,5023,28,0,0,,,10224.80,0
11245070,18:31:25,18:31:25,5024,29,0,0,,,10694.32,0
11245070,18:31:49,18:31:49,4724,30,0,0,,,10968.54,0
11245070,18:32:13,18:32:13,4727,31,0,0,,,11238.24,0
11245070,18:32:54,18:32:54,4723,32,0,0,,,11603.38,0
11245070,18:33:17,18:33:17,5025,33,0,0,,,11836.15,0
11245070,18:33:44,18:33:44,5026,34,0,0,,,12133.17,0
11245070,18:34:01,18:34:01,5304,35,0,0,,,12298.51,0
11245070,18:34:13,18:34:13,5042,36,0,0,,,12428.90,0
11245070,18:35:00,18:35:00,5027,37,0,0,,,12864.58,1
11245070,18:35:33,18:35:33,5028,38,0,0,,,13146.66,0
11245070,18:36:35,18:36:35,5029,39,0,0,,,13658.24,0
11245070,18:37:02,18:37:02,5030,40,0,0,,,13910.72,0
11245070,18:37:44,18:37:44,4978,41,0,0,,,14251.67,0
11245070,18:38:26,18:38:26,4927,42,0,0,,,14614.97,0
11245070,18:39:07,18:39:07,4926,43,0,0,,,14963.60,0
11245070,18:40:00,18:40:00,4918,44,0,0,,,15396.31,1
11245070,18:40:59,18:40:59,6563,45,0,0,,,15871.60,0
11245070,18:42:39,18:42:39,5816,46,0,0,,,16722.31,0
11245070,18:43:07,18:43:07,4718,47,0,0,,,16966.54,0
11245070,18:43:46,18:43:46,4719,48,0,0,,,17317.54,0
11245070,18:44:29,18:44:29,4774,49,0,0,,,17645.74,0
11245070,18:45:28,18:45:28,4792,50,0,0,,,18130.48,0
11245070,18:47:00,18:47:00,6093,51,1,0,,,18864.65,1
11246070,15:00:00,15:00:00,6093,1,0,0,,,0.00,1
11246070,15:00:45,15:00:45,4793,2,0,0,,,377.54,0
11246070,15:01:33,15:01:33,4775,3,0,0,,,746.32,0
11246070,15:02:23,15:02:23,4720,4,0,0,,,1119.43,0
11246070,15:02:48,15:02:48,4721,5,0,0,,,1331.96,0
11246070,15:03:32,15:03:32,5815,6,0,0,,,1714.12,0
11246070,15:05:07,15:05:07,6562,7,0,0,,,2530.94,0
11246070,15:06:00,15:06:00,4919,8,0,0,,,2949.06,1
11246070,15:06:30,15:06:30,4921,9,0,0,,,3160.43,0
11246070,15:07:05,15:07:05,4925,10,0,0,,,3399.54,0
11246070,15:07:59,15:07:59,4923,11,0,0,,,3779.61,0
11246070,15:09:40,15:09:40,5015,12,0,0,,,4494.33,0
11246070,15:10:18,15:10:18,4827,13,0,0,,,4770.46,0
11246070,15:11:19,15:11:19,4828,14,0,0,,,5199.06,0
11246070,15:12:00,15:12:00,4826,15,0,0,,,5492.80,1
11246070,15:12:50,15:12:50,5043,16,0,0,,,5808.55,0
11246070,15:13:26,15:13:26,4726,17,0,0,,,6071.23,0
11246070,15:13:50,15:13:50,4730,18,0,0,,,6249.31,0
11246070,15:14:19,15:14:19,4731,19,0,0,,,6476.93,0
11246070,15:14:52,15:14:52,4722,20,0,0,,,6741.80,0
11246070,15:15:52,15:15:52,4728,21,0,0,,,7138.17,0
11246070,15:16:19,15:16:19,4725,22,0,0,,,7333.50,0
11246070,15:16:55,15:16:55,5017,23,0,0,,,7614.64,0
11246070,15:18:19,15:18:19,4848,24,0,0,,,8245.46,0
11246070,15:19:00,15:19:00,1604,25,0,0,,,8573.08,1
11246070,15:21:06,15:21:06,1778,26,0,0,,,9035.08,0
11246070,15:22:35,15:22:35,1779,27,0,0,,,9408.36,0
11246070,15:23:21,15:23:21,1780,28,0,0,,,9611.03,0
11246070,15:25:16,15:25:16,1444,29,0,0,,,10062.57,0
11246070,15:26:19,15:26:19,1447,30,0,0,,,10310.15,0
11246070,15:29:33,15:29:33,1440,31,0,0,,,10948.75,0
11246070,15:30:28,15:30:28,1446,32,0,0,,,11197.61,0
11246070,15:31:15,15:31:15,1439,33,0,0,,,11403.46,0
11246070,15:31:49,15:31:49,1443,34,0,0,,,11544.30,0
11246070,15:34:00,15:34:00,1586,35,0,0,,,12021.34,1
11246070,15:35:04,15:35:04,1479,36,0,0,,,12403.18,0
11246070,15:35:39,15:35:39,1478,37,0,0,,,12630.26,0
11246070,15:37:04,15:37:04,1564,38,0,0,,,13095.02,0
11246070,15:37:36,15:37:36,1567,39,0,0,,,13282.78,0
11246070,15:38:43,15:38:43,1495,40,0,0,,,13637.93,0
11246070,15:39:42,15:39:42,1497,41,0,0,,,13990.42,0
11246070,15:41:19,15:41:19,1568,42,0,0,,,14606.09,0
11246070,15:41:54,15:41:54,4832,43,0,0,,,14812.95,0
11246070,15:42:58,15:42:58,4829,44,0,0,,,15060.32,0
11246070,15:44:05,15:44:05,4838,45,0,0,,,15453.00,0
11246070,15:44:40,15:44:40,4835,46,0,0,,,15676.79,0
11246070,15:45:19,15:45:19,4834,47,0,0,,,15911.17,0
11246070,15:46:35,15:46:35,4931,48,0,0,,,16349.59,0
11246070,15:47:13,15:47:13,4932,49,0,0,,,16574.25,0
11246070,15:47:54,15:47:54,4936,50,0,0,,,16807.46,0
11246070,15:50:00,15:50:00,4732,51,1,0,,,17506.02,1
11247020,22:30:00,22:30:00,1755,1,0,0,,,0.00,1
11247020,22:31:48,22:31:48,6528,2,0,0,,,787.17,0
11247020,22:32:04,22:32:04,1770,3,0,0,,,902.38,0
11247020,22:32:34,22:32:34,1791,4,0,0,,,1123.95,0
11247020,22:33:04,22:33:04,6527,5,0,0,,,1341.34,0
11247020,22:33:34,22:33:34,1797,6,0,0,,,1551.84,0
11247020,22:34:30,22:34:30,1788,7,0,0,,,1963.60,0
11247020,22:34:53,22:34:53,5811,8,0,0,,,2142.09,0
11247020,22:35:11,22:35:11,1793,9,0,0,,,2288.10,0
11247020,22:37:36,22:37:36,1786,10,0,0,,,3388.21,0
11247020,22:39:00,22:39:00,5900,11,0,0,,,3999.43,1
11247020,22:39:43,22:39:43,1617,12,0,0,,,4385.14,0
11247020,22:43:00,22:43:00,1862,13,0,0,,,5600.21,1
11247020,22:44:42,22:44:42,1630,14,0,0,,,6231.83,0
11247020,22:45:13,22:45:13,1619,15,0,0,,,6493.52,0
11247020,22:45:57,22:45:57,1758,16,0,0,,,6840.16,0
11247020,22:46:51,22:46:51,1760,17,0,0,,,7171.85,0
11247020,22:48:37,22:48:37,1809,18,0,0,,,8007.75,0
11247020,22:49:00,22:49:00,1804,19,0,0,,,8189.49,1
11247020,22:51:22,22:51:22,1803,20,0,0,,,9028.54,0
11247020,22:52:11,22:52:11,1534,21,0,0,,,9302.47,0
11247020,22:55:00,22:55:00,6522,22,0,0,,,10239.24,1
11247020,22:55:58,22:55:58,1479,23,0,0,,,10706.61,0
11247020,22:56:24,22:56:24,1478,24,0,0,,,10933.69,0
11247020,22:56:47,22:56:47,1477,25,0,0,,,11117.30,0
11247020,22:57:18,22:57:18,1433,26,0,0,,,11381.53,0
11247020,22:58:10,22:58:10,1428,27,0,0,,,11790.02,0
11247020,22:58:34,22:58:34,6512,28,0,0,,,11990.29,0
11247020,22:59:37,22:59:37,1427,29,0,0,,,12428.68,0
11247020,23:00:01,23:00:01,1436,30,0,0,,,12603.93,0
11247020,23:01:00,23:01:00,1431,31,0,0,,,13026.06,1
11247020,23:02:55,23:02:55,1494,32,0,0,,,13629.10,0
11247020,23:05:21,23:05:21,6356,33,0,0,,,14197.93,0
11247020,23:08:02,23:08:02,5784,34,0,0,,,15186.22,0
11247020,23:09:40,23:09:40,5202,35,0,0,,,15906.53,0
11247020,23:11:00,23:11:00,1579,36,1,0,,,16539.22,1
11248020,17:50:00,17:50:00,2712,1,0,0,,,0.00,1
11248020,17:50:54,17:50:54,2797,2,0,0,,,260.47,0
11248020,17:52:13,17:52:13,2809,3,0,0,,,670.40,0
11248020,17:53:18,17:53:18,3729,4,0,0,,,965.29,0
11248020,17:54:05,17:54:05,2796,5,0,0,,,1214.94,0
11248020,17:55:00,17:55:00,5343,6,0,0,,,1493.46,1
11248020,17:55:56,17:55:56,2812,7,0,0,,,1754.33,0
11248020,17:56:50,17:56:50,2813,8,0,0,,,2003.08,0
11248020,17:57:27,17:57:27,2802,9,0,0,,,2191.40,0
11248020,17:58:47,17:58:47,2815,10,0,0,,,2574.90,0
11248020,18:00:14,18:00:14,2792,11,0,0,,,2989.99,0
11248020,18:01:15,18:01:15,2791,12,0,0,,,3239.52,0
11248020,18:01:53,18:01:53,2811,13,0,0,,,3410.10,0
11248020,18:02:50,18:02:50,2789,14,0,0,,,3645.13,0
11248020,18:04:21,18:04:21,2785,15,0,0,,,4069.29,0
11248020,18:06:00,18:06:00,2784,16,0,0,,,4490.66,1
11248020,18:07:53,18:07:53,2807,17,0,0,,,4905.63,0
11248020,18:08:52,18:08:52,2781,18,0,0,,,5120.82,0
11248020,18:09:35,18:09:35,2778,19,0,0,,,5327.24,0
11248020,18:10:10,18:10:10,2777,20,0,0,,,5481.12,0
11248020,18:10:57,18:10:57,2775,21,0,0,,,5697.84,0
11248020,18:12:04,18:12:04,2772,22,0,0,,,5939.35,0
11248020,18:12:59,18:12:59,6024,23,0,0,,,6170.94,0
11248020,18:14:13,18:14:13,6025,24,0,0,,,6527.25,0
11248020,18:15:16,18:15:16,2766,25,0,0,,,6821.27,0
11248020,18:16:19,18:16:19,2763,26,0,0,,,7102.11,0
11248020,18:17:10,18:17:10,2762,27,0,0,,,7327.91,0
11248020,18:18:32,18:18:32,6296,28,0,0,,,7700.20,0
11248020,18:19:38,18:19:38,2795,29,0,0,,,8016.04,0
11248020,18:20:45,18:20:45,2782,30,0,0,,,8315.70,0
11248020,18:22:00,18:22:00,2093,31,0,0,,,8630.16,1
11248020,18:24:28,18:24:28,2041,32,0,0,,,9338.16,0
11248020,18:25:38,18:25:38,3658,33,0,0,,,9801.65,0
11248020,18:26:54,18:26:54,2036,34,0,0,,,10167.50,0
11248020,18:27:41,18:27:41,5336,35,0,0,,,10407.42,0
11248020,18:29:00,18:29:00,5716,36,1,0,,,10884.18,1
11249020,21:20:00,21:20:00,6172,1,0,0,,,0.00,1
11249020,21:21:44,21:21:44,6174,2,0,0,,,558.09,0
11249020,21:22:41,21:22:41,6176,3,0,0,,,858.85,0
11249020,21:23:45,21:23:45,6177,4,0,0,,,1232.28,0
11249020,21:24:26,21:24:26,6170,5,0,0,,,1464.27,0
11249020,21:27:59,21:27:59,6167,6,0,0,,,2345.45,0
11249020,21:29:28,21:29:28,6165,7,0,0,,,2838.42,0
11249020,21:30:53,21:30:53,6163,8,0,0,,,3327.76,0
11249020,21:32:22,21:32:22,6161,9,0,0,,,3761.31,0
11249020,21:34:48,21:34:48,6159,10,0,0,,,4534.07,0
11249020,21:36:27,21:36:27,6157,11,0,0,,,5100.82,0
11249020,21:37:53,21:37:53,6155,12,0,0,,,5577.35,0
11249020,21:38:53,21:38:53,6180,13,0,0,,,5940.17,0
11249020,21:40:00,21:40:00,6182,14,0,0,,,6289.83,1
11249020,21:41:14,21:41:14,6184,15,0,0,,,6717.21,0
11249020,21:42:59,21:42:59,6153,16,0,0,,,7344.05,0
11249020,21:44:13,21:44:13,6151,17,0,0,,,7767.60,0
11249020,21:45:22,21:45:22,6186,18,0,0,,,8106.14,0
11249020,21:47:00,21:47:00,6149,19,0,0,,,8636.09,1
11249020,21:48:19,21:48:19,6147,20,0,0,,,9099.18,0
11249020,21:49:38,21:49:38,6145,21,0,0,,,9563.46,0
11249020,21:50:31,21:50:31,6143,22,0,0,,,9884.87,0
11249020,21:51:29,21:51:29,6141,23,0,0,,,10267.53,0
11249020,21:52:45,21:52:45,6139,24,0,0,,,10771.53,0
11249020,21:53:59,21:53:59,6137,25,0,0,,,11266.01,0
11249020,21:54:54,21:54:54,6135,26,0,0,,,11646.83,0
11249020,21:55:59,21:55:59,6133,27,0,0,,,12075.41,0
11249020,21:56:51,21:56:51,6131,28,0,0,,,12414.50,0
11249020,21:57:47,21:57:47,6129,29,0,0,,,12764.59,0
11249020,21:59:30,21:59:30,6127,30,0,0,,,13413.25,0
11249020,22:00:46,22:00:46,6125,31,0,0,,,13871.17,0
11249020,22:02:02,22:02:02,6123,32,0,0,,,14336.73,0
11249020,22:03:45,22:03:45,6121,33,0,0,,,14777.04,0
11249020,22:06:00,22:06:00,6164,34,1,0,,,15437.65,1
11250010,14:10:00,14:10:00,862,1,0,0,,,0.00,1
11250010,14:11:53,14:11:53,3924,2,0,0,,,639.79,0
11250010,14:12:44,14:12:44,3922,3,0,0,,,973.57,0
11250010,14:13:43,14:13:43,3919,4,0,0,,,1333.22,0
11250010,14:14:18,14:14:18,3918,5,0,0,,,1562.13,0
11250010,14:14:42,14:14:42,3916,6,0,0,,,1725.76,0
11250010,14:15:14,14:15:14,3905,7,0,0,,,1929.68,0
11250010,14:15:47,14:15:47,3929,8,0,0,,,2134.63,0
11250010,14:16:40,14:16:40,3912,9,0,0,,,2519.25,0
11250010,14:17:21,14:17:21,3910,10,0,0,,,2774.56,0
11250010,14:18:04,14:18:04,3908,11,0,0,,,3066.76,0
11250010,14:18:33,14:18:33,3907,12,0,0,,,3263.25,0
11250010,14:19:16,14:19:16,3927,13,0,0,,,3561.34,0
11250010,14:20:00,14:20:00,3926,14,0,0,,,3843.11,1
11250010,14:21:43,14:21:43,5941,15,0,0,,,4230.35,0
11250010,14:23:12,14:23:12,4100,16,0,0,,,4583.70,0
11250010,14:24:32,14:24:32,4097,17,0,0,,,4904.99,0
11250010,14:26:02,14:26:02,4164,18,0,0,,,5253.05,0
11250010,14:26:44,14:26:44,4165,19,0,0,,,5419.52,0
11250010,14:27:50,14:27:50,5560,20,0,0,,,5630.37,0
11250010,14:29:11,14:29:11,4162,21,0,0,,,6033.13,0
11250010,14:29:54,14:29:54,4163,22,0,0,,,6278.62,0
11250010,14:30:28,14:30:28,6469,23,0,0,,,6481.25,0
11250010,14:31:27,14:31:27,3963,24,0,0,,,6794.47,0
11250010,14:32:07,14:32:07,3960,25,0,0,,,7034.10,0
11250010,14:34:26,14:34:26,3806,26,0,0,,,7601.35,0
11250010,14:35:19,14:35:19,5940,27,0,0,,,7931.64,0
11250010,14:37:07,14:37:07,4062,28,0,0,,,8585.34,0
11250010,14:38:00,14:38:00,4065,29,0,0,,,8868.55,1
11250010,14:38:28,14:38:28,4067,30,0,0,,,9011.69,0
11250010,14:39:04,14:39:04,4069,31,0,0,,,9201.46,0
11250010,14:39:40,14:39:40,4071,32,0,0,,,9395.14,0
11250010,14:40:26,14:40:26,3838,33,0,0,,,9629.35,0
11250010,14:40:51,14:40:51,3839,34,0,0,,,9748.33,0
11250010,14:41:48,14:41:48,4574,35,0,0,,,10020.73,0
11250010,14:43:00,14:43:00,4576,36,0,0,,,10379.17,1
11250010,14:44:32,14:44:32,4569,37,0,0,,,10830.90,0
11250010,14:48:44,14:48:44,4577,38,0,0,,,11996.86,0
11250010,14:50:57,14:50:57,5154,39,0,0,,,12729.41,0
11250010,14:51:28,14:51:28,5158,40,0,0,,,13001.65,0
11250010,14:51:58,14:51:58,5147,41,0,0,,,13265.38,0
11250010,14:53:01,14:53:01,5047,42,0,0,,,13685.05,0
11250010,14:53:27,14:53:27,5060,43,0,0,,,13932.54,0
11250010,14:54:00,14:54:00,5180,44,0,0,,,14212.99,1
11250010,14:54:21,14:54:21,5048,45,0,0,,,14424.57,0
11250010,14:54:43,14:54:43,5052,46,0,0,,,14654.18,0
11250010,14:55:26,14:55:26,5050,47,0,0,,,15067.02,0
11250010,14:56:01,14:56:01,5061,48,0,0,,,15354.41,0
11250010,14:56:54,14:56:54,5178,49,0,0,,,15776.98,0
11250010,14:58:00,14:58:00,5051,50,0,0,,,16349.87,0
11250010,15:00:00,15:00:00,3803,51,0,0,,,17381.93,1
11250010,15:00:45,15:00:45,3801,52,0,0,,,17605.00,0
11250010,15:02:56,15:02:56,3804,53,0,0,,,18203.88,0
11250010,15:07:00,15:07:00,4081,54,1,0,,,19124.66,1
11251020,08:37:00,08:37:00,2551,1,0,0,,,0.00,1
11251020,08:38:07,08:38:07,2544,2,0,0,,,278.62,0
11251020,08:39:36,08:39:36,5329,3,0,0,,,617.51,0
11251020,08:40:18,08:40:18,5330,4,0,0,,,792.60,0
11251020,08:41:21,08:41:21,396,5,0,0,,,1079.54,0
11251020,08:42:45,08:42:45,384,6,0,0,,,1428.77,0
11251020,08:43:23,08:43:23,391,7,0,0,,,1600.69,0
11251020,08:44:48,08:44:48,387,8,0,0,,,1960.19,0
11251020,08:45:47,08:45:47,390,9,0,0,,,2200.74,0
11251020,08:46:54,08:46:54,388,10,0,0,,,2491.52,0
11251020,08:48:56,08:48:56,6521,11,0,0,,,3009.07,0
11251020,08:50:00,08:50:00,5597,12,0,0,,,3251.82,1
11251020,08:50:40,08:50:40,355,13,0,0,,,3430.44,0
11251020,08:51:24,08:51:24,786,14,0,0,,,3625.90,0
11251020,08:54:00,08:54:00,6090,15,0,0,,,4242.65,1
11251020,08:55:09,08:55:09,788,16,0,0,,,4555.41,0
11251020,08:56:19,08:56:19,753,17,0,0,,,4920.93,0
11251020,08:57:11,08:57:11,6306,18,0,0,,,5169.80,0
11251020,08:58:35,08:58:35,5350,19,0,0,,,5583.90,0
11251020,08:59:01,08:59:01,757,20,0,0,,,5705.63,0
11251020,08:59:56,08:59:56,5346,21,0,0,,,5976.93,0
11251020,09:00:47,09:00:47,749,22,0,0,,,6223.73,0
11251020,09:02:23,09:02:23,776,23,0,0,,,6681.99,0
11251020,09:03:00,09:03:00,745,24,0,0,,,6841.54,1
11251020,09:03:41,09:03:41,744,25,0,0,,,7124.65,0
11251020,09:05:52,09:05:52,761,26,0,0,,,7907.85,0
11251020,09:07:18,09:07:18,752,27,0,0,,,8443.91,0
11251020,09:08:00,09:08:00,748,28,1,0,,,8683.36,1
11252010,19:16:00,19:16:00,3031,1,0,0,,,0.00,1
11252010,19:17:17,19:17:17,5240,2,0,0,,,380.47,0
11252010,19:18:00,19:18:00,3029,3,0,0,,,554.09,0
11252010,19:19:35,19:19:35,3020,4,0,0,,,859.53,0
11252010,19:20:31,19:20:31,3022,5,0,0,,,1139.91,0
11252010,19:22:56,19:22:56,3026,6,0,0,,,1598.76,0
11252010,19:23:35,19:23:35,3023,7,0,0,,,1784.16,0
11252010,19:25:00,19:25:00,2093,8,0,0,,,2088.40,1
11252010,19:27:42,19:27:42,2041,9,0,0,,,2796.40,0
11252010,19:28:58,19:28:58,3658,10,0,0,,,3259.89,0
11252010,19:30:00,19:30:00,2036,11,0,0,,,3627.55,1
11252010,19:31:00,19:31:00,5336,12,0,0,,,3866.57,0
11252010,19:31:57,19:31:57,2040,13,0,0,,,4085.87,0
11252010,19:33:25,19:33:25,2042,14,0,0,,,4386.17,0
11252010,19:34:17,19:34:17,2027,15,0,0,,,4542.06,0
11252010,19:35:18,19:35:18,2023,16,0,0,,,4770.56,0
11252010,19:36:23,19:36:23,2020,17,0,0,,,5027.21,0
11252010,19:37:24,19:37:24,3589,18,0,0,,,5275.59,0
11252010,19:38:16,19:38:16,3592,19,0,0,,,5477.94,0
11252010,19:38:53,19:38:53,2254,20,0,0,,,5607.50,0
11252010,19:41:00,19:41:00,6566,21,0,0,,,6049.80,1
11252010,19:41:39,19:41:39,2252,22,0,0,,,6267.69,0
11252010,19:42:05,19:42:05,3366,23,0,0,,,6406.47,0
11252010,19:42:34,19:42:34,3367,24,0,0,,,6567.87,0
11252010,19:43:07,19:43:07,3622,25,0,0,,,6762.85,0
11252010,19:44:18,19:44:18,6398,26,0,0,,,7162.33,0
11252010,19:45:20,19:45:20,6396,27,0,0,,,7502.81,0
11252010,19:46:00,19:46:00,6316,28,0,0,,,7718.22,1
11252010,19:46:47,19:46:47,3624,29,0,0,,,7935.98,0
11252010,19:47:50,19:47:50,3625,30,0,0,,,8308.39,0
11252010,19:48:47,19:48:47,3626,31,0,0,,,8595.29,0
11252010,19:49:53,19:49:53,2132,32,0,0,,,8948.34,0
11252010,19:51:00,19:51:00,962,33,0,0,,,9299.04,1
11252010,19:52:00,19:52:00,5636,34,0,0,,,9767.61,1
11252010,19:52:59,19:52:59,5638,35,0,0,,,10121.57,0
11252010,19:54:14,19:54:14,6472,36,0,0,,,10514.49,0
11252010,19:54:54,19:54:54,6427,37,0,0,,,10753.42,0
11252010,19:56:00,19:56:00,6446,38,0,0,,,11090.20,1
11252010,19:57:12,19:57:12,6447,39,0,0,,,11687.45,0
11252010,19:57:43,19:57:43,6449,40,0,0,,,11901.38,0
11252010,19:58:11,19:58:11,3199,41,0,0,,,12128.36,0
11252010,19:58:41,19:58:41,299,42,0,0,,,12334.79,0
11252010,19:59:02,19:59:02,293,43,0,0,,,12497.72,0
11252010,19:59:23,19:59:23,298,44,0,0,,,12659.04,0
11252010,19:59:47,19:59:47,292,45,0,0,,,12827.69,0
11252010,20:00:24,20:00:24,6105,46,0,0,,,13096.19,0
11252010,20:01:00,20:01:00,2382,47,0,0,,,13396.99,1
11252010,20:02:00,20:02:00,2380,48,0,0,,,13618.62,0
11252010,20:02:55,20:02:55,2385,49,0,0,,,13814.02,0
11252010,20:03:50,20:03:50,2376,50,0,0,,,14016.27,0
11252010,20:05:25,20:05:25,2378,51,0,0,,,14349.01,0
11252010,20:06:36,20:06:36,5330,52,0,0,,,14601.39,0
11252010,20:07:51,20:07:51,396,53,0,0,,,14888.33,0
11252010,20:09:31,20:09:31,384,54,0,0,,,15237.56,0
11252010,20:10:17,20:10:17,391,55,0,0,,,15409.48,0
11252010,20:11:57,20:11:57,387,56,0,0,,,15768.98,0
11252010,20:13:07,20:13:07,390,57,0,0,,,16009.53,0
11252010,20:14:27,20:14:27,388,58,0,0,,,16300.31,0
11252010,20:16:53,20:16:53,6521,59,0,0,,,16817.86,0
11252010,20:18:18,20:18:18,5599,60,0,0,,,17115.13,0
11252010,20:18:53,20:18:53,355,61,0,0,,,17240.47,0
11252010,20:19:49,20:19:49,786,62,0,0,,,17435.93,0
11252010,20:21:49,20:21:49,665,63,0,0,,,17856.93,0
11252010,20:22:44,20:22:44,6106,64,0,0,,,18018.28,0
11252010,20:24:00,20:24:00,278,65,1,0,,,18274.14,1
11253070,11:40:00,11:40:00,6564,1,0,0,,,0.00,1
11253070,11:42:41,11:42:41,2255,2,0,0,,,998.13,0
11253070,11:43:11,11:43:11,2242,3,0,0,,,1207.60,0
11253070,11:43:51,11:43:51,2245,4,0,0,,,1455.36,0
11253070,11:44:34,11:44:34,2251,5,0,0,,,1702.50,0
11253070,11:45:44,11:45:44,3668,6,0,0,,,2142.06,0
11253070,11:47:00,11:47:00,2247,7,0,0,,,2616.89,1
11253070,11:47:48,11:47:48,2248,8,0,0,,,2847.79,0
11253070,11:48:52,11:48:52,2249,9,0,0,,,3131.01,0
11253070,11:50:00,11:50:00,3317,10,0,0,,,3445.91,1
11253070,11:50:58,11:50:58,2022,11,0,0,,,3736.22,0
11253070,11:51:50,11:51:50,2025,12,0,0,,,3978.22,0
11253070,11:52:31,11:52:31,2587,13,0,0,,,4160.30,0
11253070,11:53:07,11:53:07,2589,14,0,0,,,4360.80,0
11253070,11:53:44,11:53:44,2211,15,0,0,,,4515.63,0
11253070,11:54:17,11:54:17,2212,16,0,0,,,4693.63,0
11253070,11:54:51,11:54:51,6104,17,0,0,,,4860.16,0
11253070,11:56:37,11:56:37,2303,18,0,0,,,5387.49,0
11253070,11:57:25,11:57:25,2296,19,0,0,,,5619.56,0
11253070,11:58:02,11:58:02,2299,20,0,0,,,5798.91,0
11253070,11:58:43,11:58:43,2301,21,0,0,,,6015.54,0
11253070,11:59:27,11:59:27,2302,22,0,0,,,6236.50,0
11253070,12:00:11,12:00:11,2697,23,0,0,,,6441.39,0
11253070,12:00:55,12:00:55,2699,24,0,0,,,6660.63,0
11253070,12:01:58,12:01:58,2045,25,0,0,,,6947.08,0
11253070,12:02:20,12:02:20,2046,26,0,0,,,7051.93,0
11253070,12:03:08,12:03:08,2047,27,0,0,,,7256.86,0
11253070,12:04:00,12:04:00,2706,28,0,0,,,7523.32,1
11253070,12:04:33,12:04:33,2705,29,0,0,,,7710.38,0
11253070,12:05:29,12:05:29,3684,30,0,0,,,7981.11,0
11253070,12:06:30,12:06:30,5267,31,0,0,,,8250.47,0
11253070,12:07:29,12:07:29,2393,32,0,0,,,8525.15,0
11253070,12:08:27,12:08:27,2117,33,0,0,,,8804.41,0
11253070,12:08:46,12:08:46,2116,34,0,0,,,8909.05,0
11253070,12:09:26,12:09:26,2114,35,0,0,,,9138.84,0
11253070,12:09:56,12:09:56,2102,36,0,0,,,9310.47,0
11253070,12:10:33,12:10:33,2111,37,0,0,,,9513.71,0
11253070,12:11:23,12:11:23,2109,38,0,0,,,9737.32,0
11253070,12:11:41,12:11:41,2108,39,0,0,,,9834.68,0
11253070,12:12:33,12:12:33,2106,40,0,0,,,10093.80,0
11253070,12:13:16,12:13:16,2120,41,0,0,,,10304.56,0
11253070,12:14:00,12:14:00,6298,42,0,0,,,10557.63,1
11253070,12:14:38,12:14:38,2597,43,0,0,,,10739.44,0
11253070,12:15:17,12:15:17,2599,44,0,0,,,10962.53,0
11253070,12:16:56,12:16:56,2601,45,0,0,,,11494.21,0
11253070,12:20:00,12:20:00,2840,46,1,0,,,12431.50,1
11254070,12:30:00,12:30:00,6164,1,0,0,,,0.00,1
11254070,12:32:49,12:32:49,6120,2,0,0,,,807.49,0
11254070,12:34:14,12:34:14,6122,3,0,0,,,1187.42,0
11254070,12:35:39,12:35:39,6124,4,0,0,,,1625.82,0
11254070,12:37:24,12:37:24,6126,5,0,0,,,2171.17,0
11254070,12:39:23,12:39:23,6128,6,0,0,,,2819.06,0
11254070,12:40:31,12:40:31,6130,7,0,0,,,3169.08,0
11254070,12:41:28,12:41:28,6132,8,0,0,,,3508.14,0
11254070,12:42:43,12:42:43,6134,9,0,0,,,3936.85,0
11254070,12:43:47,12:43:47,6136,10,0,0,,,4317.63,0
11254070,12:45:16,12:45:16,6138,11,0,0,,,4811.93,0
11254070,12:46:44,12:46:44,6140,12,0,0,,,5316.30,0
11254070,12:47:55,12:47:55,6142,13,0,0,,,5704.64,0
11254070,12:48:53,12:48:53,6144,14,0,0,,,6020.15,0
11254070,12:50:24,12:50:24,6146,15,0,0,,,6484.46,0
11254070,12:52:00,12:52:00,6148,16,0,0,,,6947.34,1
11254070,12:53:51,12:53:51,6185,17,0,0,,,7477.02,0
11254070,12:55:07,12:55:07,6150,18,0,0,,,7815.84,0
11254070,12:56:34,12:56:34,6152,19,0,0,,,8246.37,0
11254070,12:58:33,12:58:33,6183,20,0,0,,,8863.70,0
11254070,13:00:00,13:00:00,6181,21,0,0,,,9299.24,1
11254070,13:01:10,13:01:10,6179,22,0,0,,,9642.91,0
11254070,13:02:20,13:02:20,6154,23,0,0,,,10012.07,0
11254070,13:03:51,13:03:51,6156,24,0,0,,,10482.60,0
11254070,13:05:39,13:05:39,6158,25,0,0,,,11049.32,0
11254070,13:07:49,13:07:49,6160,26,0,0,,,11715.34,0
11254070,13:09:30,13:09:30,6162,27,0,0,,,12161.52,0
11254070,13:11:26,13:11:26,6166,28,0,0,,,12764.22,0
11254070,13:12:22,13:12:22,6168,29,0,0,,,13038.35,0
11254070,13:15:59,13:15:59,6169,30,0,0,,,13905.28,0
11254070,13:17:26,13:17:26,6178,31,0,0,,,14370.81,0
11254070,13:18:05,13:18:05,6175,32,0,0,,,14581.35,0
11254070,13:18:57,13:18:57,6173,33,0,0,,,14842.39,0
11254070,13:21:00,13:21:00,2488,34,1,0,,,15270.69,1
11256020,20:27:00,20:27:00,278,1,0,0,,,0.00,1
11256020,20:30:34,20:30:34,649,2,0,0,,,696.42,0
11256020,20:31:11,20:31:11,664,3,0,0,,,841.14,0
11256020,20:32:10,20:32:10,5747,4,0,0,,,1062.71,0
11256020,20:33:32,20:33:32,5351,5,0,0,,,1413.78,0
11256020,20:34:23,20:34:23,5358,6,0,0,,,1626.08,0
11256020,20:35:13,20:35:13,5348,7,0,0,,,1824.32,0
11256020,20:36:40,20:36:40,408,8,0,0,,,2180.91,0
11256020,20:37:26,20:37:26,389,9,0,0,,,2366.91,0
11256020,20:39:01,20:39:01,5349,10,0,0,,,2743.90,0
11256020,20:39:43,20:39:43,386,11,0,0,,,2907.91,0
11256020,20:41:23,20:41:23,392,12,0,0,,,3277.38,0
11256020,20:42:13,20:42:13,385,13,0,0,,,3475.40,0
11256020,20:43:45,20:43:45,395,14,0,0,,,3825.66,0
11256020,20:45:12,20:45:12,2374,15,0,0,,,4172.92,0
11256020,20:45:39,20:45:39,2379,16,0,0,,,4272.24,0
11256020,20:47:10,20:47:10,2377,17,0,0,,,4622.44,0
11256020,20:48:10,20:48:10,2384,18,0,0,,,4851.37,0
11256020,20:48:42,20:48:42,2381,19,0,0,,,4973.47,0
11256020,20:50:00,20:50:00,2383,20,0,0,,,5275.36,1
11256020,20:50:52,20:50:52,296,21,0,0,,,5591.73,0
11256020,20:51:36,20:51:36,291,22,0,0,,,5839.33,0
11256020,20:52:01,20:52:01,297,23,0,0,,,5986.03,0
11256020,20:52:35,20:52:35,294,24,0,0,,,6178.24,0
11256020,20:53:50,20:53:50,3200,25,0,0,,,6566.25,0
11256020,20:54:36,20:54:36,6443,26,0,0,,,6836.55,0
11256020,20:55:11,20:55:11,6444,27,0,0,,,7025.48,0
11256020,20:57:00,20:57:00,6445,28,0,0,,,7628.72,1
11256020,20:58:16,20:58:16,6429,29,0,0,,,7956.38,0
11256020,20:59:37,20:59:37,6520,30,0,0,,,8321.62,0
11256020,21:00:35,21:00:35,5639,31,0,0,,,8612.69,0
11256020,21:02:00,21:02:00,6307,32,0,0,,,9038.28,1
11256020,21:04:00,21:04:00,963,33,0,0,,,9341.06,1
11256020,21:05:00,21:05:00,2985,34,0,0,,,9753.22,0
11256020,21:05:43,21:05:43,3627,35,0,0,,,10058.93,0
11256020,21:06:32,21:06:32,3628,36,0,0,,,10408.80,0
11256020,21:08:00,21:08:00,3629,37,0,0,,,10950.16,1
11256020,21:08:49,21:08:49,6413,38,0,0,,,11208.02,0
11256020,21:09:57,21:09:57,6397,39,0,0,,,11565.26,0
11256020,21:10:56,21:10:56,3631,40,0,0,,,11885.87,0
11256020,21:11:42,21:11:42,5945,41,0,0,,,12139.46,0
11256020,21:12:18,21:12:18,5946,42,0,0,,,12334.70,0
11256020,21:14:00,21:14:00,5201,43,0,0,,,12841.57,1
11256020,21:15:35,21:15:35,3590,44,0,0,,,13194.68,0
11256020,21:16:00,21:16:00,3591,45,0,0,,,13303.42,0
11256020,21:16:50,21:16:50,2028,46,0,0,,,13523.91,0
11256020,21:17:36,21:17:36,2021,47,0,0,,,13723.62,0
11256020,21:18:34,21:18:34,2024,48,0,0,,,13972.17,0
11256020,21:19:32,21:19:32,2026,49,0,0,,,14211.40,0
11256020,21:20:05,21:20:05,2032,50,0,0,,,14338.83,0
11256020,21:22:22,21:22:22,2033,51,0,0,,,14907.51,0
11256020,21:23:00,21:23:00,2030,52,0,0,,,15079.32,1
11256020,21:23:23,21:23:23,2034,53,0,0,,,15264.98,0
11256020,21:23:53,21:23:53,3659,54,0,0,,,15516.68,0
11256020,21:24:16,21:24:16,6095,55,0,0,,,15722.53,0
11256020,21:27:00,21:27:00,2092,56,0,0,,,16688.45,1
11256020,21:27:33,21:27:33,3734,57,0,0,,,16876.47,0
11256020,21:28:42,21:28:42,3025,58,0,0,,,17211.44,0
11256020,21:30:24,21:30:24,3021,59,0,0,,,17637.45,0
11256020,21:31:08,21:31:08,3019,60,0,0,,,17921.24,0
11256020,21:32:28,21:32:28,5242,61,0,0,,,18255.82,0
11256020,21:32:56,21:32:56,5239,62,0,0,,,18398.10,0
11256020,21:34:00,21:34:00,3030,63,0,0,,,18771.25,1
11256020,21:34:14,21:34:14,3036,64,0,0,,,18896.96,0
11256020,21:34:40,21:34:40,3034,65,0,0,,,19112.62,0
11256020,21:34:56,21:34:56,3037,66,0,0,,,19251.58,0
11256020,21:35:35,21:35:35,3018,67,0,0,,,19577.18,0
11256020,21:36:00,21:36:00,3032,68,0,0,,,19785.77,1
11256020,21:36:26,21:36:26,3038,69,0,0,,,19953.70,0
11256020,21:37:12,21:37:12,3606,70,0,0,,,20208.34,0
11256020,21:38:00,21:38:00,3608,71,0,0,,,20474.40,1
11256020,21:38:26,21:38:26,3035,72,0,0,,,20715.34,0
11256020,21:38:42,21:38:42,3033,73,0,0,,,20857.72,0
11256020,21:39:00,21:39:00,3031,74,1,0,,,21026.40,1
11257070,09:10:00,09:10:00,5656,1,0,0,,,0.00,1
11257070,09:10:23,09:10:23,235,2,0,0,,,121.21,0
11257070,09:11:14,09:11:14,635,3,0,0,,,393.66,0
11257070,09:12:01,09:12:01,630,4,0,0,,,640.59,0
11257070,09:12:55,09:12:55,640,5,0,0,,,937.29,0
11257070,09:13:49,09:13:49,781,6,0,0,,,1220.71,0
11257070,09:14:30,09:14:30,368,7,0,0,,,1409.38,0
11257070,09:15:27,09:15:27,5615,8,0,0,,,1696.54,0
11257070,09:16:32,09:16:32,362,9,0,0,,,1986.68,0
11257070,09:17:16,09:17:16,597,10,0,0,,,2214.50,0
11257070,09:17:56,09:17:56,6299,11,0,0,,,2424.77,0
11257070,09:20:06,09:20:06,758,12,0,0,,,2959.03,0
11257070,09:20:50,09:20:50,5347,13,0,0,,,3128.31,0
11257070,09:22:22,09:22:22,750,14,0,0,,,3535.14,0
11257070,09:23:15,09:23:15,754,15,0,0,,,3733.66,0
11257070,09:25:00,09:25:00,777,16,0,0,,,4150.30,1
11257070,09:25:59,09:25:59,575,17,0,0,,,4366.79,0
11257070,09:27:57,09:27:57,6540,18,0,0,,,4737.54,0
11257070,09:29:05,09:29:05,511,19,0,0,,,5029.75,0
11257070,09:30:00,09:30:00,512,20,0,0,,,5262.67,1
11257070,09:32:48,09:32:48,6404,21,0,0,,,5770.02,0
11257070,09:33:56,09:33:56,739,22,0,0,,,5996.65,0
11257070,09:34:33,09:34:33,580,23,0,0,,,6149.33,0
11257070,09:36:00,09:36:00,6521,24,0,0,,,6580.50,0
11257070,09:37:00,09:37:00,5598,25,1,0,,,6854.12,1
11258020,20:50:00,20:50:00,6164,1,0,0,,,0.00,1
11258020,20:52:49,20:52:49,6120,2,0,0,,,807.49,0
11258020,20:54:14,20:54:14,6122,3,0,0,,,1187.42,0
11258020,20:55:39,20:55:39,6124,4,0,0,,,1625.82,0
11258020,20:57:24,20:57:24,6126,5,0,0,,,2171.17,0
11258020,20:59:23,20:59:23,6128,6,0,0,,,2819.06,0
11258020,21:00:31,21:00:31,6130,7,0,0,,,3169.08,0
11258020,21:01:28,21:01:28,6132,8,0,0,,,3508.14,0
11258020,21:02:43,21:02:43,6134,9,0,0,,,3936.85,0
11258020,21:03:47,21:03:47,6136,10,0,0,,,4317.63,0
11258020,21:05:16,21:05:16,6138,11,0,0,,,4811.93,0
11258020,21:06:44,21:06:44,6140,12,0,0,,,5316.30,0
11258020,21:07:55,21:07:55,6142,13,0,0,,,5704.64,0
11258020,21:08:53,21:08:53,6144,14,0,0,,,6020.15,0
11258020,21:10:24,21:10:24,6146,15,0,0,,,6484.46,0
11258020,21:12:00,21:12:00,6148,16,0,0,,,6947.34,1
11258020,21:13:51,21:13:51,6185,17,0,0,,,7477.02,0
11258020,21:15:07,21:15:07,6150,18,0,0,,,7815.84,0
11258020,21:16:34,21:16:34,6152,19,0,0,,,8246.37,0
11258020,21:18:33,21:18:33,6183,20,0,0,,,8863.70,0
11258020,21:20:00,21:20:00,6181,21,0,0,,,9299.24,1
11258020,21:21:13,21:21:13,6179,22,0,0,,,9642.91,0
11258020,21:22:26,21:22:26,6154,23,0,0,,,10012.07,0
11258020,21:24:02,21:24:02,6156,24,0,0,,,10482.60,0
11258020,21:25:55,21:25:55,6158,25,0,0,,,11049.32,0
11258020,21:28:11,21:28:11,6160,26,0,0,,,11715.34,0
11258020,21:29:57,21:29:57,6162,27,0,0,,,12161.52,0
11258020,21:31:58,21:31:58,6166,28,0,0,,,12764.22,0
11258020,21:32:57,21:32:57,6168,29,0,0,,,13038.35,0
11258020,21:36:44,21:36:44,6169,30,0,0,,,13905.28,0
11258020,21:38:16,21:38:16,6178,31,0,0,,,14370.81,0
11258020,21:38:56,21:38:56,6175,32,0,0,,,14581.35,0
11258020,21:39:51,21:39:51,6173,33,0,0,,,14842.39,0
11258020,21:42:00,21:42:00,2488,34,1,0,,,15270.69,1
11259020,13:10:00,13:10:00,355,1,0,0,,,0.00,1
11259020,13:10:35,13:10:35,786,2,0,0,,,195.46,0
11259020,13:15:29,13:15:29,649,3,0,0,,,1388.33,0
11259020,13:15:55,13:15:55,664,4,0,0,,,1533.05,0
11259020,13:16:30,13:16:30,659,5,0,0,,,1726.74,0
11259020,13:17:22,13:17:22,662,6,0,0,,,2030.70,0
11259020,13:18:01,13:18:01,667,7,0,0,,,2237.46,0
11259020,13:20:13,13:20:13,287,8,0,0,,,2803.95,0
11259020,13:20:52,13:20:52,288,9,0,0,,,2987.04,0
11259020,13:22:00,13:22:00,282,10,0,0,,,3326.15,1
11259020,13:23:09,13:23:09,285,11,0,0,,,3543.11,0
11259020,13:24:15,13:24:15,280,12,0,0,,,3817.75,0
11259020,13:25:45,13:25:45,3533,13,0,0,,,4149.17,0
11259020,13:27:16,13:27:16,3198,14,0,0,,,4495.60,0
11259020,13:27:44,13:27:44,3202,15,0,0,,,4622.97,0
11259020,13:29:19,13:29:19,3195,16,0,0,,,5013.17,0
11259020,13:30:29,13:30:29,5879,17,0,0,,,5318.11,0
11259020,13:32:07,13:32:07,6018,18,0,0,,,5716.07,0
11259020,13:33:00,13:33:00,3184,19,0,0,,,5949.42,0
11259020,13:35:00,13:35:00,980,20,0,0,,,6426.75,1
11259020,13:35:17,13:35:17,984,21,0,0,,,6630.53,0
11259020,13:35:30,13:35:30,949,22,0,0,,,6773.24,0
11259020,13:35:46,13:35:46,951,23,0,0,,,6962.20,0
11259020,13:36:10,13:36:10,973,24,0,0,,,7219.12,0
11259020,13:38:10,13:38:10,6403,25,0,0,,,8296.64,0
11259020,13:38:40,13:38:40,6021,26,0,0,,,8618.90,0
11259020,13:59:00,13:59:00,5844,27,1,0,,,22368.45,0
11259180,13:10:00,13:10:00,355,1,0,0,,,0.00,1
11259180,13:10:35,13:10:35,786,2,0,0,,,195.46,0
11259180,13:15:29,13:15:29,649,3,0,0,,,1388.33,0
11259180,13:15:55,13:15:55,664,4,0,0,,,1533.05,0
11259180,13:16:30,13:16:30,659,5,0,0,,,1726.74,0
11259180,13:17:22,13:17:22,662,6,0,0,,,2030.70,0
11259180,13:18:01,13:18:01,667,7,0,0,,,2237.46,0
11259180,13:20:13,13:20:13,287,8,0,0,,,2803.95,0
11259180,13:20:52,13:20:52,288,9,0,0,,,2987.04,0
11259180,13:22:00,13:22:00,282,10,0,0,,,3326.15,1
11259180,13:23:09,13:23:09,285,11,0,0,,,3543.11,0
11259180,13:24:15,13:24:15,280,12,0,0,,,3817.75,0
11259180,13:25:45,13:25:45,3533,13,0,0,,,4149.17,0
11259180,13:27:16,13:27:16,3198,14,0,0,,,4495.60,0
11259180,13:27:44,13:27:44,3202,15,0,0,,,4622.97,0
11259180,13:29:19,13:29:19,3195,16,0,0,,,5013.17,0
11259180,13:30:29,13:30:29,5879,17,0,0,,,5318.11,0
11259180,13:32:07,13:32:07,6018,18,0,0,,,5716.07,0
11259180,13:33:00,13:33:00,3184,19,0,0,,,5949.42,0
11259180,13:35:00,13:35:00,980,20,0,0,,,6426.75,1
11259180,13:35:17,13:35:17,984,21,0,0,,,6630.53,0
11259180,13:35:30,13:35:30,949,22,0,0,,,6773.24,0
11259180,13:35:46,13:35:46,951,23,0,0,,,6962.20,0
11259180,13:36:10,13:36:10,973,24,0,0,,,7219.12,0
11259180,13:38:10,13:38:10,6403,25,0,0,,,8296.64,0
11259180,13:38:40,13:38:40,6021,26,0,0,,,8618.90,0
11259180,13:59:00,13:59:00,5844,27,1,0,,,22368.45,0
11260020,11:07:00,11:07:00,6349,1,0,0,,,0.00,1
11260020,11:09:43,11:09:43,4633,2,0,0,,,924.06,0
11260020,11:10:47,11:10:47,5891,3,0,0,,,1312.02,0
11260020,11:12:00,11:12:00,4582,4,0,0,,,1727.97,1
11260020,11:12:28,11:12:28,4588,5,0,0,,,1940.85,0
11260020,11:14:03,11:14:03,990,6,0,0,,,2653.18,0
11260020,11:14:53,11:14:53,993,7,0,0,,,3018.53,0
11260020,11:16:05,11:16:05,989,8,0,0,,,3567.13,0
11260020,11:18:22,11:18:22,1068,9,0,0,,,4542.11,0
11260020,11:18:49,11:18:49,1092,10,0,0,,,4742.23,0
11260020,11:20:10,11:20:10,1069,11,0,0,,,5313.68,0
11260020,11:21:00,11:21:00,1059,12,0,0,,,5697.73,1
11260020,11:22:32,11:22:32,1100,13,0,0,,,6222.11,0
11260020,11:23:56,11:23:56,1085,14,0,0,,,6657.55,0
11260020,11:24:47,11:24:47,1071,15,0,0,,,6945.86,0
11260020,11:26:07,11:26:07,1044,16,0,0,,,7376.98,0
11260020,11:27:24,11:27:24,6117,17,0,0,,,7783.98,0
11260020,11:28:18,11:28:18,1049,18,0,0,,,8089.51,0
11260020,11:29:00,11:29:00,6276,19,0,0,,,8300.55,1
11260020,11:30:05,11:30:05,1052,20,0,0,,,8664.65,0
11260020,11:31:01,11:31:01,1087,21,0,0,,,8986.78,0
11260020,11:32:09,11:32:09,1065,22,0,0,,,9351.85,0
11260020,11:33:20,11:33:20,1078,23,0,0,,,9756.41,0
11260020,11:35:00,11:35:00,1083,24,0,0,,,10315.87,1
11260020,11:35:51,11:35:51,1045,25,0,0,,,10613.80,0
11260020,11:37:01,11:37:01,1098,26,0,0,,,10975.87,0
11260020,11:38:32,11:38:32,1047,27,0,0,,,11499.78,0
11260020,11:39:42,11:39:42,1097,28,0,0,,,11922.26,0
11260020,11:42:01,11:42:01,1073,29,0,0,,,12742.04,0
11260020,11:43:02,11:43:02,1089,30,0,0,,,13110.16,0
11260020,11:44:00,11:44:00,6115,31,0,0,,,13422.44,1
11260020,11:45:15,11:45:15,1373,32,0,0,,,13991.24,0
11260020,11:45:43,11:45:43,1385,33,0,0,,,14207.06,0
11260020,11:46:35,11:46:35,1384,34,0,0,,,14678.33,0
11260020,11:47:30,11:47:30,1375,35,0,0,,,15073.79,0
11260020,11:47:57,11:47:57,1383,36,0,0,,,15274.57,0
11260020,11:49:09,11:49:09,1388,37,0,0,,,15798.93,0
11260020,11:49:38,11:49:38,1380,38,0,0,,,16051.78,0
11260020,11:50:14,11:50:14,1382,39,0,0,,,16324.92,0
11260020,11:50:52,11:50:52,1374,40,0,0,,,16630.06,0
11260020,11:51:32,11:51:32,1008,41,0,0,,,16970.38,0
11260020,11:52:28,11:52:28,1009,42,0,0,,,17450.36,0
11260020,11:55:08,11:55:08,1222,43,0,0,,,18764.90,0
11260020,11:57:00,11:57:00,1221,44,1,0,,,19597.61,1
11261020,10:15:00,10:15:00,4907,1,0,0,,,0.00,1
11261020,10:16:03,10:16:03,5555,2,0,0,,,755.02,0
11261020,10:16:44,10:16:44,1370,3,0,0,,,1255.16,0
11261020,10:17:09,10:17:09,1363,4,0,0,,,1543.29,0
11261020,10:17:36,10:17:36,1368,5,0,0,,,1870.86,0
11261020,10:17:50,10:17:50,1354,6,0,0,,,2047.48,0
11261020,10:18:23,10:18:23,1358,7,0,0,,,2446.25,0
11261020,10:19:00,10:19:00,1361,8,0,0,,,2887.25,1
11261020,10:20:53,10:20:53,1359,9,0,0,,,3345.52,0
11261020,10:21:37,10:21:37,1355,10,0,0,,,3532.93,0
11261020,10:23:00,10:23:00,1364,11,0,0,,,3821.91,1
11261020,10:24:00,10:24:00,5956,12,0,0,,,4141.94,0
11261020,10:26:09,10:26:09,5954,13,0,0,,,4797.66,0
11261020,10:28:44,10:28:44,5606,14,0,0,,,5623.05,0
11261020,10:31:55,10:31:55,6300,15,0,0,,,6908.81,0
11261020,10:33:27,10:33:27,1299,16,0,0,,,7458.57,0
11261020,10:35:40,10:35:40,1306,17,0,0,,,8355.45,0
11261020,10:40:57,10:40:57,1413,18,0,0,,,10534.97,0
11261020,10:42:45,10:42:45,6478,19,0,0,,,11339.48,0
11261020,10:44:00,10:44:00,1397,20,0,0,,,11880.29,1
11261020,10:46:51,10:46:51,1109,21,0,0,,,13032.29,0
11261020,10:47:34,10:47:34,1116,22,0,0,,,13356.50,0
11261020,10:48:34,10:48:34,6198,23,0,0,,,13822.28,0
11261020,10:49:24,10:49:24,1125,24,0,0,,,14193.78,0
11261020,10:50:00,10:50:00,1111,25,0,0,,,14463.80,1
11261020,10:50:53,10:50:53,6197,26,0,0,,,15023.72,0
11261020,10:52:00,10:52:00,1120,27,0,0,,,15662.83,0
11261020,10:52:17,10:52:17,1114,28,0,0,,,15832.97,0
11261020,10:53:50,10:53:50,1121,29,0,0,,,16771.09,0
11261020,10:56:26,10:56:26,1258,30,0,0,,,17521.99,0
11261020,10:56:46,10:56:46,1277,31,0,0,,,17625.18,0
11261020,10:57:40,10:57:40,1276,32,0,0,,,17917.54,0
11261020,10:59:06,10:59:06,5206,33,0,0,,,18355.06,0
11261020,11:00:06,11:00:06,1290,34,0,0,,,18692.76,0
11261020,11:00:46,11:00:46,6243,35,0,0,,,18841.71,0
11261020,11:04:00,11:04:00,6102,36,1,0,,,19789.20,1
11262020,15:45:00,15:45:00,5248,1,0,0,,,0.00,1
11262020,15:45:42,15:45:42,5249,2,0,0,,,199.22,0
11262020,15:46:21,15:46:21,3687,3,0,0,,,400.98,0
11262020,15:47:45,15:47:45,3108,4,0,0,,,794.96,0
11262020,15:48:40,15:48:40,3106,5,0,0,,,1106.18,0
11262020,15:49:12,15:49:12,3105,6,0,0,,,1288.68,0
11262020,15:49:48,15:49:48,3102,7,0,0,,,1477.70,0
11262020,15:51:00,15:51:00,2319,8,0,0,,,1841.20,1
11262020,15:51:48,15:51:48,2315,9,0,0,,,2102.08,0
11262020,15:52:12,15:52:12,2311,10,0,0,,,2227.79,0
11262020,15:52:49,15:52:49,2320,11,0,0,,,2442.06,0
11262020,15:53:24,15:53:24,2312,12,0,0,,,2614.50,0
11262020,15:54:02,15:54:02,2322,13,0,0,,,2799.14,0
11262020,15:55:03,15:55:03,2316,14,0,0,,,3133.49,0
11262020,15:56:09,15:56:09,5766,15,0,0,,,3456.54,0
11262020,15:57:11,15:57:11,2285,16,0,0,,,3786.17,0
11262020,15:58:19,15:58:19,2287,17,0,0,,,4145.95,0
11262020,15:58:47,15:58:47,2290,18,0,0,,,4306.00,0
11262020,15:59:18,15:59:18,2292,19,0,0,,,4481.75,0
11262020,16:00:40,16:00:40,2295,20,0,0,,,4858.48,0
11262020,16:02:06,16:02:06,3399,21,0,0,,,5342.39,0
11262020,16:04:00,16:04:00,3403,22,1,0,,,5883.05,1
11263020,23:20:00,23:20:00,3683,1,0,0,,,0.00,1
11263020,23:20:34,23:20:34,5333,2,0,0,,,296.43,0
11263020,23:21:03,23:21:03,5332,3,0,0,,,541.60,0
11263020,23:21:41,23:21:41,2541,4,0,0,,,878.47,0
11263020,23:22:08,23:22:08,5873,5,0,0,,,1104.59,0
11263020,23:22:58,23:22:58,2497,6,0,0,,,1542.41,0
11263020,23:24:00,23:24:00,5334,7,0,0,,,2066.40,1
11263020,23:25:09,23:25:09,2512,8,0,0,,,2445.89,0
11263020,23:25:40,23:25:40,2474,9,0,0,,,2588.19,0
11263020,23:26:43,23:26:43,5335,10,0,0,,,2894.70,0
11263020,23:27:35,23:27:35,5568,11,0,0,,,3163.56,0
11263020,23:28:23,23:28:23,2493,12,0,0,,,3433.48,0
11263020,23:29:22,23:29:22,5183,13,0,0,,,3716.34,0
11263020,23:30:38,23:30:38,2511,14,0,0,,,4062.83,0
11263020,23:31:55,23:31:55,2487,15,0,0,,,4470.03,0
11263020,23:32:33,23:32:33,5224,16,0,0,,,4672.05,0
11263020,23:34:00,23:34:00,2476,17,0,0,,,5079.51,1
11263020,23:34:22,23:34:22,5338,18,0,0,,,5316.35,0
11263020,23:34:57,23:34:57,2247,19,0,0,,,5629.45,0
11263020,23:44:04,23:44:04,179,20,1,0,,,11156.84,0
11263020,23:53:17,23:53:17,210,21,0,0,,,16761.03,0
11263020,23:54:00,23:54:00,166,22,0,0,,,17187.37,1
11263020,23:54:31,23:54:31,167,23,0,0,,,17418.65,0
11263020,23:55:00,23:55:00,185,24,0,0,,,17659.01,0
11263020,23:55:24,23:55:24,152,25,0,0,,,17865.36,0
11263020,23:56:02,23:56:02,135,26,0,0,,,18180.07,0
11263020,23:56:51,23:56:51,142,27,0,0,,,18590.70,0
11263020,23:57:29,23:57:29,139,28,0,0,,,18895.41,0
11263020,23:58:01,23:58:01,5320,29,0,0,,,19153.42,0
11263020,23:58:23,23:58:23,149,30,0,0,,,19336.88,0
11263020,23:59:08,23:59:08,145,31,0,0,,,19680.92,0
11263020,24:00:08,24:00:08,5314,32,0,0,,,20156.33,0
11263020,24:00:39,24:00:39,5323,33,0,0,,,20428.75,0
11263020,24:01:08,24:01:08,151,34,0,0,,,20687.60,0
11263020,24:01:39,24:01:39,146,35,0,0,,,20947.89,0
11263020,24:02:00,24:02:00,148,36,0,0,,,21118.00,1
11263020,24:02:29,24:02:29,5316,37,0,0,,,21298.83,0
11263020,24:03:07,24:03:07,16,38,0,0,,,21548.03,0
11263020,24:04:18,24:04:18,5317,39,0,0,,,21981.37,0
11263020,24:05:00,24:05:00,14,40,0,0,,,22217.57,1
11263020,24:06:48,24:06:48,2818,41,0,0,,,22773.74,0
11263020,24:08:06,24:08:06,6467,42,0,0,,,23233.18,0
11263020,24:10:00,24:10:00,2844,43,1,0,,,23851.76,1
11264010,23:16:00,23:16:00,5656,1,0,0,,,0.00,1
11264010,23:16:20,23:16:20,235,2,0,0,,,121.21,0
11264010,23:17:05,23:17:05,635,3,0,0,,,393.66,0
11264010,23:17:46,23:17:46,630,4,0,0,,,640.59,0
11264010,23:18:33,23:18:33,640,5,0,0,,,937.29,0
11264010,23:19:21,23:19:21,781,6,0,0,,,1220.71,0
11264010,23:19:56,23:19:56,368,7,0,0,,,1409.38,0
11264010,23:20:46,23:20:46,5615,8,0,0,,,1696.54,0
11264010,23:21:43,23:21:43,362,9,0,0,,,1986.68,0
11264010,23:22:21,23:22:21,597,10,0,0,,,2214.50,0
11264010,23:22:57,23:22:57,6299,11,0,0,,,2424.77,0
11264010,23:25:06,23:25:06,758,12,0,0,,,2959.03,0
11264010,23:25:50,23:25:50,5347,13,0,0,,,3128.31,0
11264010,23:27:22,23:27:22,750,14,0,0,,,3535.14,0
11264010,23:28:15,23:28:15,754,15,0,0,,,3733.66,0
11264010,23:30:00,23:30:00,777,16,0,0,,,4150.30,1
11264010,23:30:59,23:30:59,575,17,0,0,,,4366.79,0
11264010,23:32:57,23:32:57,6540,18,0,0,,,4737.54,0
11264010,23:34:05,23:34:05,511,19,0,0,,,5029.75,0
11264010,23:35:00,23:35:00,512,20,0,0,,,5262.67,1
11264010,23:37:00,23:37:00,6404,21,0,0,,,5770.02,0
11264010,23:37:48,23:37:48,739,22,0,0,,,5996.65,0
11264010,23:38:15,23:38:15,580,23,0,0,,,6149.33,0
11264010,23:39:17,23:39:17,6521,24,0,0,,,6580.50,0
11264010,23:40:00,23:40:00,5598,25,1,0,,,6854.12,1
11265020,07:45:00,07:45:00,2710,1,0,0,,,0.00,1
11265020,07:47:30,07:47:30,2809,2,0,0,,,693.18,0
11265020,07:50:00,07:50:00,2520,3,0,0,,,1352.33,1
11265020,07:53:39,07:53:39,3145,4,0,0,,,2377.63,0
11265020,07:56:37,07:56:37,3131,5,0,0,,,3171.64,0
11265020,07:59:06,07:59:06,3085,6,0,0,,,4048.60,0
11265020,08:01:52,08:01:52,3124,7,0,0,,,4975.06,0
11265020,08:04:00,08:04:00,3128,8,0,0,,,5729.86,1
11265020,08:06:37,08:06:37,3146,9,0,0,,,6523.56,0
11265020,08:08:48,08:08:48,2533,10,0,0,,,7341.76,0
11265020,08:11:38,08:11:38,3114,11,0,0,,,8234.92,0
11265020,08:14:00,08:14:00,5241,12,0,0,,,8913.03,1
11265020,08:18:31,08:18:31,2874,13,0,0,,,9938.18,0
11265020,08:21:53,08:21:53,6511,14,0,0,,,10613.07,0
11265020,08:25:00,08:25:00,3613,15,0,0,,,11350.96,1
11265020,08:25:38,08:25:38,2099,16,0,0,,,11711.25,0
11265020,08:26:25,08:26:25,6462,17,0,0,,,12114.53,0
11265020,08:27:02,08:27:02,6390,18,0,0,,,12504.38,0
11265020,08:27:54,08:27:54,6392,19,0,0,,,13018.35,0
11265020,08:28:53,08:28:53,3597,20,0,0,,,13554.25,0
11265020,08:47:00,08:47:00,5843,21,1,0,,,25768.04,0
11266070,22:16:00,22:16:00,3031,1,0,0,,,0.00,1
11266070,22:17:00,22:17:00,5240,2,0,0,,,380.47,0
11266070,22:17:33,22:17:33,3029,3,0,0,,,554.09,0
11266070,22:18:47,22:18:47,3020,4,0,0,,,859.53,0
11266070,22:19:31,22:19:31,3022,5,0,0,,,1139.91,0
11266070,22:21:23,22:21:23,3026,6,0,0,,,1598.76,0
11266070,22:21:54,22:21:54,3023,7,0,0,,,1784.16,0
11266070,22:23:00,22:23:00,2093,8,0,0,,,2088.40,1
11266070,22:25:42,22:25:42,2041,9,0,0,,,2796.40,0
11266070,22:26:58,22:26:58,3658,10,0,0,,,3259.89,0
11266070,22:28:00,22:28:00,2036,11,0,0,,,3627.55,1
11266070,22:29:06,22:29:06,5336,12,0,0,,,3866.57,0
11266070,22:30:07,22:30:07,2040,13,0,0,,,4085.87,0
11266070,22:31:44,22:31:44,2042,14,0,0,,,4386.17,0
11266070,22:32:40,22:32:40,2027,15,0,0,,,4542.06,0
11266070,22:33:47,22:33:47,2023,16,0,0,,,4770.56,0
11266070,22:34:58,22:34:58,2020,17,0,0,,,5027.21,0
11266070,22:36:05,22:36:05,3589,18,0,0,,,5275.59,0
11266070,22:37:01,22:37:01,3592,19,0,0,,,5477.94,0
11266070,22:37:42,22:37:42,2254,20,0,0,,,5607.50,0
11266070,22:40:00,22:40:00,6566,21,0,0,,,6049.80,1
11266070,22:40:39,22:40:39,2252,22,0,0,,,6267.69,0
11266070,22:41:05,22:41:05,3366,23,0,0,,,6406.47,0
11266070,22:41:34,22:41:34,3367,24,0,0,,,6567.87,0
11266070,22:42:07,22:42:07,3622,25,0,0,,,6762.85,0
11266070,22:43:18,22:43:18,6398,26,0,0,,,7162.33,0
11266070,22:44:20,22:44:20,6396,27,0,0,,,7502.81,0
11266070,22:45:00,22:45:00,6316,28,0,0,,,7718.22,1
11266070,22:45:47,22:45:47,3624,29,0,0,,,7935.98,0
11266070,22:46:50,22:46:50,3625,30,0,0,,,8308.39,0
11266070,22:47:47,22:47:47,3626,31,0,0,,,8595.29,0
11266070,22:48:53,22:48:53,2132,32,0,0,,,8948.34,0
11266070,22:50:00,22:50:00,962,33,0,0,,,9299.04,1
11266070,22:51:00,22:51:00,5636,34,0,0,,,9767.61,1
11266070,22:51:59,22:51:59,5638,35,0,0,,,10121.57,0
11266070,22:53:14,22:53:14,6472,36,0,0,,,10514.49,0
11266070,22:53:54,22:53:54,6427,37,0,0,,,10753.42,0
11266070,22:55:00,22:55:00,6446,38,0,0,,,11090.20,1
11266070,22:56:12,22:56:12,6447,39,0,0,,,11687.45,0
11266070,22:56:43,22:56:43,6449,40,0,0,,,11901.38,0
11266070,22:57:11,22:57:11,3199,41,0,0,,,12128.36,0
11266070,22:57:41,22:57:41,299,42,0,0,,,12334.79,0
11266070,22:58:02,22:58:02,293,43,0,0,,,12497.72,0
11266070,22:58:23,22:58:23,298,44,0,0,,,12659.04,0
11266070,22:58:47,22:58:47,292,45,0,0,,,12827.69,0
11266070,22:59:24,22:59:24,6105,46,0,0,,,13096.19,0
11266070,23:00:00,23:00:00,2382,47,0,0,,,13396.99,1
11266070,23:00:41,23:00:41,2380,48,0,0,,,13618.62,0
11266070,23:01:20,23:01:20,2385,49,0,0,,,13814.02,0
11266070,23:01:58,23:01:58,2376,50,0,0,,,14016.27,0
11266070,23:03:05,23:03:05,2378,51,0,0,,,14349.01,0
11266070,23:03:53,23:03:53,5330,52,0,0,,,14601.39,0
11266070,23:04:46,23:04:46,396,53,0,0,,,14888.33,0
11266070,23:05:56,23:05:56,384,54,0,0,,,15237.56,0
11266070,23:06:27,23:06:27,391,55,0,0,,,15409.48,0
11266070,23:07:37,23:07:37,387,56,0,0,,,15768.98,0
11266070,23:08:26,23:08:26,390,57,0,0,,,16009.53,0
11266070,23:09:22,23:09:22,388,58,0,0,,,16300.31,0
11266070,23:11:03,23:11:03,6521,59,0,0,,,16817.86,0
11266070,23:12:02,23:12:02,5599,60,0,0,,,17115.13,0
11266070,23:12:27,23:12:27,355,61,0,0,,,17240.47,0
11266070,23:13:05,23:13:05,786,62,0,0,,,17435.93,0
11266070,23:14:29,23:14:29,665,63,0,0,,,17856.93,0
11266070,23:15:07,23:15:07,6106,64,0,0,,,18018.28,0
11266070,23:16:00,23:16:00,278,65,1,0,,,18274.14,1
11267020,11:18:00,11:18:00,6553,1,0,0,,,0.00,1
11267020,11:19:06,11:19:06,2033,2,0,0,,,205.27,0
11267020,11:20:45,11:20:45,6295,3,0,0,,,527.03,0
11267020,11:21:52,11:21:52,6200,4,0,0,,,758.08,0
11267020,11:22:47,11:22:47,2486,5,0,0,,,941.41,0
11267020,11:25:00,11:25:00,3677,6,0,0,,,1373.71,1
11267020,11:27:14,11:27:14,3666,7,0,0,,,1885.92,0
11267020,11:28:35,11:28:35,5557,8,0,0,,,2165.39,0
11267020,11:30:05,11:30:05,6268,9,0,0,,,2520.00,0
11267020,11:31:30,11:31:30,6270,10,0,0,,,2859.89,0
11267020,11:33:49,11:33:49,3547,11,0,0,,,3345.19,0
11267020,11:35:05,11:35:05,3549,12,0,0,,,3645.93,0
11267020,11:37:11,11:37:11,6228,13,0,0,,,4083.21,0
11267020,11:40:06,11:40:06,3567,14,0,0,,,4667.65,0
11267020,11:41:00,11:41:00,6418,15,0,0,,,4888.80,1
11267020,11:42:31,11:42:31,3672,16,0,0,,,5435.52,0
11267020,11:44:00,11:44:00,3644,17,0,0,,,6016.86,1
11267020,11:45:10,11:45:10,6416,18,0,0,,,6320.53,0
11267020,11:46:16,11:46:16,5545,19,0,0,,,6635.08,0
11267020,11:47:53,11:47:53,725,20,0,0,,,7078.58,0
11267020,11:49:50,11:49:50,6415,21,0,0,,,7586.99,0
11267020,11:50:36,11:50:36,718,22,0,0,,,7791.59,0
11267020,11:51:50,11:51:50,5598,23,0,0,,,8158.22,0
11267020,11:52:22,11:52:22,355,24,0,0,,,8307.23,0
11267020,11:53:04,11:53:04,786,25,0,0,,,8502.69,0
11267020,11:56:00,11:56:00,6402,26,1,0,,,9017.52,1
11268070,13:00:00,13:00:00,874,1,0,0,,,0.00,1
11268070,13:00:37,13:00:37,885,2,0,0,,,230.48,0
11268070,13:00:52,13:00:52,880,3,0,0,,,343.71,0
11268070,13:01:11,13:01:11,878,4,0,0,,,483.22,0
11268070,13:01:56,13:01:56,851,5,0,0,,,801.77,0
11268070,13:02:38,13:02:38,850,6,0,0,,,1073.13,0
11268070,13:03:12,13:03:12,852,7,0,0,,,1311.69,0
11268070,13:03:33,13:03:33,5099,8,0,0,,,1480.58,0
11268070,13:04:16,13:04:16,404,9,0,0,,,1731.29,0
11268070,13:04:40,13:04:40,398,10,0,0,,,1903.62,0
11268070,13:05:32,13:05:32,402,11,0,0,,,2222.12,0
11268070,13:06:29,13:06:29,400,12,0,0,,,2603.19,0
11268070,13:07:00,13:07:00,683,13,0,0,,,2801.33,1
11268070,13:07:51,13:07:51,733,14,0,0,,,2986.05,0
11268070,13:09:23,13:09:23,732,15,0,0,,,3375.83,0
11268070,13:11:02,13:11:02,6318,16,0,0,,,3697.04,0
11268070,13:12:18,13:12:18,535,17,0,0,,,3951.87,0
11268070,13:13:02,13:13:02,551,18,0,0,,,4148.75,0
11268070,13:13:41,13:13:41,559,19,0,0,,,4349.70,0
11268070,13:14:29,13:14:29,538,20,0,0,,,4559.09,0
11268070,13:15:17,13:15:17,560,21,0,0,,,4761.59,0
11268070,13:16:17,13:16:17,545,22,0,0,,,5028.23,0
11268070,13:17:12,13:17:12,754,23,0,0,,,5263.95,0
11268070,13:18:36,13:18:36,760,24,0,0,,,5628.47,0
11268070,13:20:00,13:20:00,649,25,0,0,,,5923.48,1
11268070,13:20:47,13:20:47,664,26,0,0,,,6068.20,0
11268070,13:22:03,13:22:03,5747,27,0,0,,,6289.77,0
11268070,13:24:55,13:24:55,5358,28,0,0,,,6851.91,0
11268070,13:26:00,13:26:00,5348,29,0,0,,,7050.15,1
11268070,13:27:19,13:27:19,408,30,0,0,,,7406.74,0
11268070,13:28:01,13:28:01,389,31,0,0,,,7592.74,0
11268070,13:29:29,13:29:29,5349,32,0,0,,,7969.73,0
11268070,13:30:07,13:30:07,386,33,0,0,,,8133.74,0
11268070,13:31:39,13:31:39,392,34,0,0,,,8503.21,0
11268070,13:33:03,13:33:03,330,35,0,0,,,8879.45,0
11268070,13:33:41,13:33:41,341,36,0,0,,,9038.40,0
11268070,13:34:52,13:34:52,348,37,0,0,,,9309.57,0
11268070,13:35:47,13:35:47,326,38,0,0,,,9532.30,0
11268070,13:36:29,13:36:29,350,39,0,0,,,9730.96,0
11268070,13:37:06,13:37:06,347,40,0,0,,,9910.62,0
11268070,13:39:00,13:39:00,335,41,0,0,,,10294.62,1
11268070,13:39:43,13:39:43,329,42,0,0,,,10528.00,0
11268070,13:40:46,13:40:46,320,43,0,0,,,10859.16,0
11268070,13:41:15,13:41:15,343,44,0,0,,,11003.04,0
11268070,13:42:17,13:42:17,317,45,0,0,,,11260.17,0
11268070,13:43:01,13:43:01,334,46,0,0,,,11467.42,0
11268070,13:44:00,13:44:00,345,47,0,0,,,11755.97,1
11268070,13:46:08,13:46:08,6352,48,0,0,,,12486.50,0
11268070,13:46:43,13:46:43,5660,49,0,0,,,12725.96,0
11268070,13:47:34,13:47:34,6091,50,0,0,,,13059.97,0
11268070,13:49:00,13:49:00,6375,51,1,0,,,13554.20,1
11269010,17:15:00,17:15:00,2551,1,0,0,,,0.00,1
11269010,17:16:17,17:16:17,2544,2,0,0,,,278.62,0
11269010,17:18:00,17:18:00,5329,3,0,0,,,617.51,0
11269010,17:18:48,17:18:48,5330,4,0,0,,,792.60,0
11269010,17:20:01,17:20:01,396,5,0,0,,,1079.54,0
11269010,17:21:38,17:21:38,384,6,0,0,,,1428.77,0
11269010,17:22:22,17:22:22,391,7,0,0,,,1600.69,0
11269010,17:24:00,17:24:00,387,8,0,0,,,1960.19,0
11269010,17:25:08,17:25:08,390,9,0,0,,,2200.74,0
11269010,17:26:25,17:26:25,388,10,0,0,,,2491.52,0
11269010,17:28:47,17:28:47,6521,11,0,0,,,3009.07,0
11269010,17:30:00,17:30:00,5597,12,0,0,,,3251.82,1
11269010,17:31:00,17:31:00,355,13,0,0,,,3430.44,0
11269010,17:32:06,17:32:06,786,14,0,0,,,3625.90,0
11269010,17:36:00,17:36:00,6090,15,0,0,,,4242.65,1
11269010,17:37:17,17:37:17,788,16,0,0,,,4555.41,0
11269010,17:38:35,17:38:35,753,17,0,0,,,4920.93,0
11269010,17:39:32,17:39:32,6306,18,0,0,,,5169.80,0
11269010,17:41:06,17:41:06,5350,19,0,0,,,5583.90,0
11269010,17:41:34,17:41:34,757,20,0,0,,,5705.63,0
11269010,17:42:35,17:42:35,5346,21,0,0,,,5976.93,0
11269010,17:43:33,17:43:33,749,22,0,0,,,6223.73,0
11269010,17:45:19,17:45:19,776,23,0,0,,,6681.99,0
11269010,17:46:00,17:46:00,745,24,0,0,,,6841.54,1
11269010,17:47:19,17:47:19,744,25,0,0,,,7124.65,0
11269010,17:48:28,17:48:28,741,26,0,0,,,7335.01,0
11269010,17:49:00,17:49:00,740,27,1,0,,,7434.77,1
11270010,10:23:00,10:23:00,4667,1,0,0,,,0.00,1
11270010,10:24:15,10:24:15,4622,2,0,0,,,545.90,0
11270010,10:25:10,10:25:10,6387,3,0,0,,,938.91,0
11270010,10:26:08,10:26:08,4624,4,0,0,,,1396.85,0
11270010,10:26:38,10:26:38,4625,5,0,0,,,1612.84,0
11270010,10:27:56,10:27:56,6320,6,0,0,,,2193.83,0
11270010,10:30:00,10:30:00,1059,7,0,0,,,3110.55,1
11270010,10:31:44,10:31:44,1100,8,0,0,,,3634.93,0
11270010,10:33:18,10:33:18,1085,9,0,0,,,4070.37,0
11270010,10:34:15,10:34:15,1071,10,0,0,,,4358.68,0
11270010,10:35:45,10:35:45,1044,11,0,0,,,4789.80,0
11270010,10:37:12,10:37:12,6117,12,0,0,,,5196.80,0
11270010,10:38:13,10:38:13,1049,13,0,0,,,5502.33,0
11270010,10:39:00,10:39:00,6276,14,0,0,,,5713.37,1
11270010,10:40:16,10:40:16,1052,15,0,0,,,6077.47,0
11270010,10:41:21,10:41:21,1087,16,0,0,,,6399.60,0
11270010,10:42:40,10:42:40,1065,17,0,0,,,6764.67,0
11270010,10:44:04,10:44:04,1078,18,0,0,,,7169.23,0
11270010,10:46:00,10:46:00,1083,19,0,0,,,7728.69,1
11270010,10:47:01,10:47:01,1045,20,0,0,,,8026.62,0
11270010,10:48:17,10:48:17,1340,21,0,0,,,8352.56,0
11270010,10:49:36,10:49:36,6414,22,0,0,,,8736.36,0
11270010,10:50:55,10:50:55,6243,23,0,0,,,9123.80,0
11270010,10:53:49,10:53:49,1034,24,0,0,,,9937.96,0
11270010,10:55:29,10:55:29,1346,25,0,0,,,10515.43,0
11270010,10:56:16,10:56:16,1341,26,0,0,,,10884.29,0
11270010,10:56:54,10:56:54,1394,27,0,0,,,11145.43,0
11270010,10:57:41,10:57:41,6341,28,0,0,,,11479.07,0
11270010,10:58:19,10:58:19,1349,29,0,0,,,11753.07,0
11270010,10:59:08,10:59:08,1137,30,0,0,,,12146.86,0
11270010,11:00:00,11:00:00,1165,31,0,0,,,12492.89,1
11270010,11:01:01,11:01:01,1149,32,0,0,,,12898.01,0
11270010,11:02:48,11:02:48,1142,33,0,0,,,13575.59,0
11270010,11:04:06,11:04:06,1156,34,0,0,,,14081.80,0
11270010,11:05:00,11:05:00,1144,35,0,0,,,14421.21,1
11270010,11:05:41,11:05:41,1139,36,0,0,,,14860.69,0
11270010,11:06:14,11:06:14,1158,37,0,0,,,15224.11,0
11270010,11:07:02,11:07:02,1167,38,0,0,,,15781.06,0
11270010,11:07:48,11:07:48,1148,39,0,0,,,16247.56,0
11270010,11:08:08,11:08:08,1163,40,0,0,,,16437.86,0
11270010,11:09:00,11:09:00,1168,41,0,0,,,16958.53,1
11270010,11:09:46,11:09:46,1135,42,0,0,,,17326.83,0
11270010,11:10:17,11:10:17,1140,43,0,0,,,17587.79,0
11270010,11:13:00,11:13:00,1222,44,0,0,,,18859.60,1
11270010,11:14:33,11:14:33,1220,45,0,0,,,19661.92,0
11270010,11:15:43,11:15:43,5203,46,0,0,,,20303.41,0
11270010,11:16:44,11:16:44,1146,47,0,0,,,20874.41,0
11270010,11:18:10,11:18:10,5204,48,0,0,,,21695.38,0
11270010,11:20:00,11:20:00,1300,49,0,0,,,22772.34,1
11270010,11:21:25,11:21:25,1304,50,0,0,,,23230.29,0
11270010,11:22:22,11:22:22,1303,51,0,0,,,23589.27,0
11270010,11:26:00,11:26:00,5889,52,1,0,,,24817.47,1
11271070,18:15:00,18:15:00,862,1,0,0,,,0.00,1
11271070,18:16:53,18:16:53,3924,2,0,0,,,639.79,0
11271070,18:17:44,18:17:44,3922,3,0,0,,,973.57,0
11271070,18:18:43,18:18:43,3919,4,0,0,,,1333.22,0
11271070,18:19:18,18:19:18,3918,5,0,0,,,1562.13,0
11271070,18:19:42,18:19:42,3916,6,0,0,,,1725.76,0
11271070,18:20:14,18:20:14,3905,7,0,0,,,1929.68,0
11271070,18:20:47,18:20:47,3929,8,0,0,,,2134.63,0
11271070,18:21:40,18:21:40,3912,9,0,0,,,2519.25,0
11271070,18:22:21,18:22:21,3910,10,0,0,,,2774.56,0
11271070,18:23:04,18:23:04,3908,11,0,0,,,3066.76,0
11271070,18:23:33,18:23:33,3907,12,0,0,,,3263.25,0
11271070,18:24:16,18:24:16,3927,13,0,0,,,3561.34,0
11271070,18:25:00,18:25:00,3926,14,0,0,,,3843.11,1
11271070,18:26:43,18:26:43,5941,15,0,0,,,4230.35,0
11271070,18:28:12,18:28:12,4100,16,0,0,,,4583.70,0
11271070,18:29:32,18:29:32,4097,17,0,0,,,4904.99,0
11271070,18:31:02,18:31:02,4164,18,0,0,,,5253.05,0
11271070,18:31:44,18:31:44,4165,19,0,0,,,5419.52,0
11271070,18:32:50,18:32:50,5560,20,0,0,,,5630.37,0
11271070,18:34:18,18:34:18,4162,21,0,0,,,6033.13,0
11271070,18:35:05,18:35:05,4163,22,0,0,,,6278.62,0
11271070,18:35:43,18:35:43,6469,23,0,0,,,6481.25,0
11271070,18:36:47,18:36:47,3963,24,0,0,,,6794.47,0
11271070,18:37:32,18:37:32,3960,25,0,0,,,7034.10,0
11271070,18:40:05,18:40:05,3806,26,0,0,,,7601.35,0
11271070,18:41:03,18:41:03,5940,27,0,0,,,7931.64,0
11271070,18:43:02,18:43:02,4062,28,0,0,,,8585.34,0
11271070,18:44:00,18:44:00,4065,29,0,0,,,8868.55,1
11271070,18:44:22,18:44:22,4067,30,0,0,,,9011.69,0
11271070,18:44:51,18:44:51,4069,31,0,0,,,9201.46,0
11271070,18:45:20,18:45:20,4071,32,0,0,,,9395.14,0
11271070,18:45:57,18:45:57,3838,33,0,0,,,9629.35,0
11271070,18:46:17,18:46:17,3839,34,0,0,,,9748.33,0
11271070,18:47:02,18:47:02,4574,35,0,0,,,10020.73,0
11271070,18:48:00,18:48:00,4576,36,0,0,,,10379.17,1
11271070,18:48:57,18:48:57,4569,37,0,0,,,10830.90,0
11271070,18:51:35,18:51:35,4577,38,0,0,,,11996.86,0
11271070,18:52:58,18:52:58,5154,39,0,0,,,12729.41,0
11271070,18:53:47,18:53:47,5158,40,0,0,,,13001.65,0
11271070,18:54:37,18:54:37,5147,41,0,0,,,13265.38,0
11271070,18:56:22,18:56:22,5047,42,0,0,,,13685.05,0
11271070,18:57:06,18:57:06,5060,43,0,0,,,13932.54,0
11271070,18:58:00,18:58:00,5180,44,0,0,,,14212.99,1
11271070,18:58:21,18:58:21,5048,45,0,0,,,14424.57,0
11271070,18:58:43,18:58:43,5052,46,0,0,,,14654.18,0
11271070,18:59:26,18:59:26,5050,47,0,0,,,15067.02,0
11271070,19:00:01,19:00:01,5061,48,0,0,,,15354.41,0
11271070,19:00:54,19:00:54,5178,49,0,0,,,15776.98,0
11271070,19:02:00,19:02:00,5051,50,0,0,,,16349.87,0
11271070,19:04:00,19:04:00,3803,51,0,0,,,17381.93,1
11271070,19:04:32,19:04:32,3801,52,0,0,,,17605.00,0
11271070,19:06:05,19:06:05,3804,53,0,0,,,18203.88,0
11271070,19:09:00,19:09:00,4081,54,1,0,,,19124.66,1
11272070,15:45:00,15:45:00,2837,1,0,0,,,0.00,1
11272070,15:46:28,15:46:28,6468,2,0,0,,,429.85,0
11272070,15:47:50,15:47:50,2817,3,0,0,,,847.40,0
11272070,15:50:00,15:50:00,193,4,0,0,,,1407.59,1
11272070,15:50:33,15:50:33,17,5,0,0,,,1560.97,0
11272070,15:53:00,15:53:00,5612,6,0,0,,,2076.74,1
11272070,15:54:17,15:54:17,5593,7,0,0,,,2511.26,0
11272070,15:55:08,15:55:08,5594,8,0,0,,,2794.60,0
11272070,15:55:59,15:55:59,5588,9,0,0,,,3084.82,0
11272070,15:57:00,15:57:00,5645,10,0,0,,,3426.64,1
11272070,15:57:39,15:57:39,5611,11,0,0,,,3881.29,0
11272070,15:57:53,15:57:53,6538,12,0,0,,,4046.90,0
11272070,15:58:33,15:58:33,5947,13,0,0,,,4383.54,0
11272070,15:59:13,15:59:13,5584,14,0,0,,,4738.81,0
11272070,15:59:33,15:59:33,5586,15,0,0,,,4936.35,0
11272070,16:00:23,16:00:23,25,16,0,0,,,5400.24,0
11272070,16:00:40,16:00:40,82,17,0,0,,,5597.72,0
11272070,16:01:09,16:01:09,77,18,0,0,,,5871.57,0
11272070,16:01:48,16:01:48,79,19,0,0,,,6256.28,0
11272070,16:02:00,16:02:00,84,20,0,0,,,6388.81,1
11272070,16:02:43,16:02:43,5647,21,0,0,,,6674.57,0
11272070,16:04:00,16:04:00,5649,22,0,0,,,7237.70,0
11272070,16:05:49,16:05:49,6260,23,0,0,,,8245.56,0
11272070,16:06:21,16:06:21,6424,24,0,0,,,8522.53,0
11272070,16:06:57,16:06:57,6111,25,0,0,,,8838.89,0
11272070,16:07:24,16:07:24,6112,26,0,0,,,9103.38,0
11272070,16:08:34,16:08:34,5907,27,0,0,,,9747.24,0
11272070,16:09:00,16:09:00,5908,28,0,0,,,9990.36,1
11272070,16:10:02,16:10:02,5865,29,0,0,,,10347.09,0
11272070,16:11:58,16:11:58,6422,30,0,0,,,10990.68,0
11272070,16:13:57,16:13:57,6114,31,0,0,,,11642.61,0
11272070,16:15:10,16:15:10,6258,32,0,0,,,11993.15,0
11272070,16:16:00,16:16:00,4,33,0,0,,,12278.69,1
11272070,16:16:40,16:16:40,6259,34,0,0,,,12577.17,0
11272070,16:18:28,16:18:28,203,35,0,0,,,13319.73,0
11272070,16:19:14,16:19:14,211,36,0,0,,,13651.86,0
11272070,16:23:50,16:23:50,3696,37,0,0,,,15557.28,0
11272070,16:24:39,16:24:39,3658,38,0,0,,,15897.23,0
11272070,16:25:30,16:25:30,2036,39,0,0,,,16264.89,0
11272070,16:26:03,16:26:03,5336,40,0,0,,,16503.91,0
11272070,16:27:00,16:27:00,2035,41,1,0,,,16879.00,1
11273040,14:05:00,14:05:00,45,1,0,0,,,0.00,1
11273040,14:06:42,14:06:42,61,2,0,0,,,700.45,0
11273040,14:07:21,14:07:21,5211,3,0,0,,,977.70,0
11273040,14:07:51,14:07:51,58,4,0,0,,,1176.43,0
11273040,14:10:52,14:10:52,66,5,0,0,,,2113.54,0
11273040,14:12:00,14:12:00,132,6,0,0,,,2515.12,1
11273040,14:13:11,14:13:11,133,7,0,0,,,2881.45,0
11273040,14:13:48,14:13:48,129,8,0,0,,,3091.78,0
11273040,14:14:29,14:14:29,127,9,0,0,,,3351.33,0
11273040,14:14:57,14:14:57,10,10,0,0,,,3550.99,0
11273040,14:15:28,14:15:28,12,11,0,0,,,3735.15,0
11273040,14:16:05,14:16:05,8,12,0,0,,,3981.90,0
11273040,14:16:37,14:16:37,5181,13,0,0,,,4205.75,0
11273040,14:17:05,14:17:05,5182,14,0,0,,,4352.20,0
11273040,14:18:00,14:18:00,97,15,0,0,,,4731.95,1
11273040,14:18:36,14:18:36,204,16,0,0,,,4947.41,0
11273040,14:19:09,14:19:09,192,17,0,0,,,5151.10,0
11273040,14:19:51,14:19:51,91,18,0,0,,,5390.21,0
11273040,14:20:30,14:20:30,94,19,0,0,,,5644.30,0
11273040,14:21:06,14:21:06,75,20,0,0,,,5896.87,0
11273040,14:22:03,14:22:03,76,21,0,0,,,6284.58,0
11273040,14:22:16,14:22:16,67,22,0,0,,,6375.60,0
11273040,14:24:00,14:24:00,68,23,1,0,,,7059.86,1
11274010,15:33:00,15:33:00,1221,1,0,0,,,0.00,1
11274010,15:34:58,15:34:58,1134,2,0,0,,,1093.97,0
11274010,15:35:45,15:35:45,1376,3,0,0,,,1549.90,0
11274010,15:36:04,15:36:04,1389,4,0,0,,,1714.67,0
11274010,15:36:23,15:36:23,1381,5,0,0,,,1903.35,0
11274010,15:37:00,15:37:00,1379,6,0,0,,,2239.62,0
11274010,15:37:29,15:37:29,1387,7,0,0,,,2518.95,0
11274010,15:38:19,15:38:19,1390,8,0,0,,,2924.84,0
11274010,15:39:40,15:39:40,1415,9,0,0,,,3596.50,0
11274010,15:40:31,15:40:31,1386,10,0,0,,,4120.07,0
11274010,15:40:57,15:40:57,6321,11,0,0,,,4363.30,0
11274010,15:42:00,15:42:00,6194,12,0,0,,,4906.80,1
11274010,15:42:50,15:42:50,1053,13,0,0,,,5260.90,0
11274010,15:43:37,15:43:37,5196,14,0,0,,,5583.77,0
11274010,15:45:01,15:45:01,1081,15,0,0,,,6135.36,0
11274010,15:45:54,15:45:54,1096,16,0,0,,,6514.01,0
11274010,15:46:42,15:46:42,1392,17,0,0,,,6825.32,0
11274010,15:48:01,15:48:01,1099,18,0,0,,,7336.14,0
11274010,15:49:04,15:49:04,1046,19,0,0,,,7710.95,0
11274010,15:49:49,15:49:49,1084,20,0,0,,,7986.53,0
11274010,15:50:23,15:50:23,1040,21,0,0,,,8231.84,0
11274010,15:51:07,15:51:07,1054,22,0,0,,,8551.12,0
11274010,15:52:04,15:52:04,1066,23,0,0,,,8945.07,0
11274010,15:52:53,15:52:53,1088,24,0,0,,,9257.93,0
11274010,15:53:32,15:53:32,1051,25,0,0,,,9513.76,0
11274010,15:54:05,15:54:05,6217,26,0,0,,,9739.63,0
11274010,15:55:00,15:55:00,1094,27,0,0,,,10097.19,1
11274010,15:56:21,15:56:21,1103,28,0,0,,,10655.43,0
11274010,15:57:24,15:57:24,1043,29,0,0,,,11103.03,0
11274010,15:58:56,15:58:56,1086,30,0,0,,,11789.91,0
11274010,15:59:27,15:59:27,1101,31,0,0,,,12036.27,0
11274010,16:01:00,16:01:00,1060,32,0,0,,,12762.67,1
11274010,16:01:33,16:01:33,1070,33,0,0,,,13016.59,0
11274010,16:02:30,16:02:30,1058,34,0,0,,,13435.37,0
11274010,16:03:35,16:03:35,1067,35,0,0,,,13869.46,0
11274010,16:05:27,16:05:27,988,36,0,0,,,14650.85,0
11274010,16:07:05,16:07:05,991,37,0,0,,,15357.31,0
11274010,16:08:05,16:08:05,992,38,0,0,,,15817.19,0
11274010,16:09:09,16:09:09,4589,39,0,0,,,16296.34,0
11274010,16:10:00,16:10:00,4629,40,0,0,,,16687.46,1
11274010,16:10:48,16:10:48,4635,41,0,0,,,16970.87,0
11274010,16:12:11,16:12:11,4630,42,0,0,,,17431.92,0
11274010,16:14:00,16:14:00,6349,43,1,0,,,18017.73,1
11275070,09:10:00,09:10:00,3030,1,0,0,,,0.00,1
11275070,09:10:14,09:10:14,3036,2,0,0,,,125.71,0
11275070,09:10:40,09:10:40,3034,3,0,0,,,341.37,0
11275070,09:10:56,09:10:56,3037,4,0,0,,,480.33,0
11275070,09:11:35,09:11:35,3018,5,0,0,,,805.93,0
11275070,09:12:00,09:12:00,3032,6,0,0,,,1014.52,1
11275070,09:12:26,09:12:26,3038,7,0,0,,,1182.45,0
11275070,09:13:12,09:13:12,3606,8,0,0,,,1437.09,0
11275070,09:14:00,09:14:00,3608,9,0,0,,,1703.15,1
11275070,09:14:52,09:14:52,3035,10,0,0,,,1944.09,0
11275070,09:15:24,09:15:24,3033,11,0,0,,,2086.47,0
11275070,09:16:00,09:16:00,3031,12,0,0,,,2255.15,1
11275070,09:17:17,09:17:17,5240,13,0,0,,,2635.62,0
11275070,09:18:00,09:18:00,3029,14,0,0,,,2809.24,0
11275070,09:19:35,09:19:35,3020,15,0,0,,,3114.68,0
11275070,09:20:31,09:20:31,3022,16,0,0,,,3395.06,0
11275070,09:22:56,09:22:56,3026,17,0,0,,,3853.91,0
11275070,09:23:35,09:23:35,3023,18,0,0,,,4039.31,0
11275070,09:25:00,09:25:00,2093,19,0,0,,,4343.55,1
11275070,09:28:14,09:28:14,2041,20,0,0,,,5051.55,0
11275070,09:29:46,09:29:46,3658,21,0,0,,,5515.04,0
11275070,09:31:00,09:31:00,2036,22,0,0,,,5882.70,1
11275070,09:32:06,09:32:06,5336,23,0,0,,,6121.72,0
11275070,09:33:07,09:33:07,2040,24,0,0,,,6341.02,0
11275070,09:34:44,09:34:44,2042,25,0,0,,,6641.32,0
11275070,09:35:40,09:35:40,2027,26,0,0,,,6797.21,0
11275070,09:36:47,09:36:47,2023,27,0,0,,,7025.71,0
11275070,09:37:58,09:37:58,2020,28,0,0,,,7282.36,0
11275070,09:39:05,09:39:05,3589,29,0,0,,,7530.74,0
11275070,09:40:01,09:40:01,3592,30,0,0,,,7733.09,0
11275070,09:40:42,09:40:42,2254,31,0,0,,,7862.65,0
11275070,09:43:00,09:43:00,6566,32,0,0,,,8304.95,1
11275070,09:43:39,09:43:39,2252,33,0,0,,,8522.84,0
11275070,09:44:05,09:44:05,3366,34,0,0,,,8661.62,0
11275070,09:44:34,09:44:34,3367,35,0,0,,,8823.02,0
11275070,09:45:07,09:45:07,3622,36,0,0,,,9018.00,0
11275070,09:46:18,09:46:18,6398,37,0,0,,,9417.48,0
11275070,09:47:20,09:47:20,6396,38,0,0,,,9757.96,0
11275070,09:48:00,09:48:00,6316,39,0,0,,,9973.37,1
11275070,09:48:47,09:48:47,3624,40,0,0,,,10191.13,0
11275070,09:49:50,09:49:50,3625,41,0,0,,,10563.54,0
11275070,09:50:47,09:50:47,3626,42,0,0,,,10850.44,0
11275070,09:51:53,09:51:53,2132,43,0,0,,,11203.49,0
11275070,09:53:00,09:53:00,962,44,0,0,,,11554.19,1
11275070,09:54:00,09:54:00,5636,45,0,0,,,12022.76,1
11275070,09:54:59,09:54:59,5638,46,0,0,,,12376.72,0
11275070,09:56:14,09:56:14,6472,47,0,0,,,12769.64,0
11275070,09:56:54,09:56:54,6427,48,0,0,,,13008.57,0
11275070,09:58:00,09:58:00,6446,49,0,0,,,13345.35,1
11275070,09:59:12,09:59:12,6447,50,0,0,,,13942.60,0
11275070,09:59:43,09:59:43,6449,51,0,0,,,14156.53,0
11275070,10:00:11,10:00:11,3199,52,0,0,,,14383.51,0
11275070,10:00:41,10:00:41,299,53,0,0,,,14589.94,0
11275070,10:01:02,10:01:02,293,54,0,0,,,14752.87,0
11275070,10:01:23,10:01:23,298,55,0,0,,,14914.19,0
11275070,10:01:47,10:01:47,292,56,0,0,,,15082.84,0
11275070,10:02:24,10:02:24,6105,57,0,0,,,15351.34,0
11275070,10:03:00,10:03:00,2382,58,0,0,,,15652.14,1
11275070,10:04:00,10:04:00,2380,59,0,0,,,15873.77,0
11275070,10:04:55,10:04:55,2385,60,0,0,,,16069.17,0
11275070,10:05:50,10:05:50,2376,61,0,0,,,16271.42,0
11275070,10:07:25,10:07:25,2378,62,0,0,,,16604.16,0
11275070,10:08:36,10:08:36,5330,63,0,0,,,16856.54,0
11275070,10:09:51,10:09:51,396,64,0,0,,,17143.48,0
11275070,10:11:31,10:11:31,384,65,0,0,,,17492.71,0
11275070,10:12:17,10:12:17,391,66,0,0,,,17664.63,0
11275070,10:13:57,10:13:57,387,67,0,0,,,18024.13,0
11275070,10:15:07,10:15:07,390,68,0,0,,,18264.68,0
11275070,10:16:27,10:16:27,388,69,0,0,,,18555.46,0
11275070,10:18:53,10:18:53,6521,70,0,0,,,19073.01,0
11275070,10:20:18,10:20:18,5599,71,0,0,,,19370.28,0
11275070,10:20:53,10:20:53,355,72,0,0,,,19495.62,0
11275070,10:21:49,10:21:49,786,73,0,0,,,19691.08,0
11275070,10:23:49,10:23:49,665,74,0,0,,,20112.08,0
11275070,10:24:44,10:24:44,6106,75,0,0,,,20273.43,0
11275070,10:26:00,10:26:00,278,76,1,0,,,20529.29,1
11276070,08:35:00,08:35:00,6553,1,0,0,,,0.00,1
11276070,08:35:37,08:35:37,2033,2,0,0,,,205.27,0
11276070,08:36:34,08:36:34,6295,3,0,0,,,527.03,0
11276070,08:37:12,08:37:12,6200,4,0,0,,,758.08,0
11276070,08:37:44,08:37:44,2486,5,0,0,,,941.41,0
11276070,08:39:00,08:39:00,3677,6,0,0,,,1373.71,1
11276070,08:40:24,08:40:24,3666,7,0,0,,,1885.92,0
11276070,08:41:14,08:41:14,5557,8,0,0,,,2165.39,0
11276070,08:42:10,08:42:10,6268,9,0,0,,,2520.00,0
11276070,08:43:03,08:43:03,6270,10,0,0,,,2859.89,0
11276070,08:44:30,08:44:30,3547,11,0,0,,,3345.19,0
11276070,08:45:18,08:45:18,3549,12,0,0,,,3645.93,0
11276070,08:46:37,08:46:37,6228,13,0,0,,,4083.21,0
11276070,08:48:26,08:48:26,3567,14,0,0,,,4667.65,0
11276070,08:49:00,08:49:00,6418,15,0,0,,,4888.80,1
11276070,08:50:00,08:50:00,3672,16,0,0,,,5435.52,0
11276070,08:51:00,08:51:00,3644,17,0,0,,,6016.86,1
11276070,08:51:52,08:51:52,6416,18,0,0,,,6320.53,0
11276070,08:52:42,08:52:42,5545,19,0,0,,,6635.08,0
11276070,08:53:55,08:53:55,725,20,0,0,,,7078.58,0
11276070,08:55:22,08:55:22,6415,21,0,0,,,7586.99,0
11276070,08:55:57,08:55:57,718,22,0,0,,,7791.59,0
11276070,08:56:53,08:56:53,5598,23,0,0,,,8158.22,0
11276070,08:57:16,08:57:16,355,24,0,0,,,8307.23,0
11276070,08:57:48,08:57:48,786,25,0,0,,,8502.69,0
11276070,09:00:00,09:00:00,6402,26,1,0,,,9017.52,1
11277010,18:40:00,18:40:00,6172,1,0,0,,,0.00,1
11277010,18:41:50,18:41:50,6174,2,0,0,,,558.09,0
11277010,18:42:50,18:42:50,6176,3,0,0,,,858.85,0
11277010,18:43:56,18:43:56,6177,4,0,0,,,1232.28,0
11277010,18:44:40,18:44:40,6170,5,0,0,,,1464.27,0
11277010,18:48:23,18:48:23,6167,6,0,0,,,2345.45,0
11277010,18:49:56,18:49:56,6165,7,0,0,,,2838.42,0
11277010,18:51:26,18:51:26,6163,8,0,0,,,3327.76,0
11277010,18:53:00,18:53:00,6161,9,0,0,,,3761.31,0
11277010,18:55:33,18:55:33,6159,10,0,0,,,4534.07,0
11277010,18:57:16,18:57:16,6157,11,0,0,,,5100.82,0
11277010,18:58:46,18:58:46,6155,12,0,0,,,5577.35,0
11277010,18:59:50,18:59:50,6180,13,0,0,,,5940.17,0
11277010,19:01:00,19:01:00,6182,14,0,0,,,6289.83,1
11277010,19:02:36,19:02:36,6184,15,0,0,,,6717.21,0
11277010,19:04:50,19:04:50,6153,16,0,0,,,7344.05,0
11277010,19:06:26,19:06:26,6151,17,0,0,,,7767.60,0
11277010,19:07:54,19:07:54,6186,18,0,0,,,8106.14,0
11277010,19:10:00,19:10:00,6149,19,0,0,,,8636.09,1
11277010,19:11:35,19:11:35,6147,20,0,0,,,9099.18,0
11277010,19:13:11,19:13:11,6145,21,0,0,,,9563.46,0
11277010,19:14:15,19:14:15,6143,22,0,0,,,9884.87,0
11277010,19:15:26,19:15:26,6141,23,0,0,,,10267.53,0
11277010,19:16:58,19:16:58,6139,24,0,0,,,10771.53,0
11277010,19:18:27,19:18:27,6137,25,0,0,,,11266.01,0
11277010,19:19:34,19:19:34,6135,26,0,0,,,11646.83,0
11277010,19:20:52,19:20:52,6133,27,0,0,,,12075.41,0
11277010,19:21:56,19:21:56,6131,28,0,0,,,12414.50,0
11277010,19:23:04,19:23:04,6129,29,0,0,,,12764.59,0
11277010,19:25:08,19:25:08,6127,30,0,0,,,13413.25,0
11277010,19:26:40,19:26:40,6125,31,0,0,,,13871.17,0
11277010,19:28:12,19:28:12,6123,32,0,0,,,14336.73,0
11277010,19:30:16,19:30:16,6121,33,0,0,,,14777.04,0
11277010,19:33:00,19:33:00,6164,34,1,0,,,15437.65,1
11278020,15:25:00,15:25:00,4224,1,0,0,,,0.00,1
11278020,15:28:41,15:28:41,4323,2,0,0,,,717.28,0
11278020,15:29:28,15:29:28,5905,3,0,0,,,1055.99,0
11278020,15:30:06,15:30:06,4461,4,0,0,,,1297.18,0
11278020,15:31:01,15:31:01,5903,5,0,0,,,1666.09,0
11278020,15:32:52,15:32:52,4850,6,0,0,,,2348.58,0
11278020,15:34:00,15:34:00,4854,7,0,0,,,2817.21,1
11278020,15:36:00,15:36:00,6555,8,0,0,,,3499.39,0
11278020,15:36:52,15:36:52,4848,9,0,0,,,3793.97,0
11278020,15:37:48,15:37:48,1604,10,0,0,,,4121.59,0
11278020,15:39:09,15:39:09,1626,11,0,0,,,4555.44,0
11278020,15:40:18,15:40:18,1621,12,0,0,,,4913.74,0
11278020,15:41:46,15:41:46,1616,13,0,0,,,5412.62,0
11278020,15:44:00,15:44:00,1629,14,0,0,,,6102.37,1
11278020,15:45:08,15:45:08,1612,15,0,0,,,6390.28,0
11278020,15:46:30,15:46:30,1866,16,0,0,,,6775.92,0
11278020,15:49:00,15:49:00,1863,17,0,0,,,7261.57,1
11278020,15:51:55,15:51:55,1609,18,0,0,,,7841.83,0
11278020,15:53:45,15:53:45,1618,19,0,0,,,8474.33,0
11278020,15:55:00,15:55:00,1627,20,0,0,,,8922.25,1
11278020,15:55:21,15:55:21,1606,21,0,0,,,9075.56,0
11278020,15:56:02,15:56:02,1613,22,0,0,,,9397.45,0
11278020,15:56:41,15:56:41,1603,23,0,0,,,9700.09,0
11278020,15:57:53,15:57:53,5899,24,0,0,,,10271.99,0
11278020,15:58:56,15:58:56,1861,25,0,0,,,10725.57,0
11278020,16:00:01,16:00:01,5898,26,0,0,,,11193.16,0
11278020,16:01:02,16:01:02,4653,27,0,0,,,11631.96,0
11278020,16:01:28,16:01:28,5222,28,0,0,,,11810.45,0
11278020,16:02:00,16:02:00,4661,29,0,0,,,12027.42,1
11278020,16:04:12,16:04:12,5897,30,0,0,,,12810.34,0
11278020,16:05:15,16:05:15,5895,31,0,0,,,13152.53,0
11278020,16:07:00,16:07:00,4592,32,0,0,,,13615.56,0
11278020,16:07:51,16:07:51,4587,33,0,0,,,13895.05,0
11278020,16:09:21,16:09:21,5893,34,0,0,,,14256.84,0
11278020,16:09:51,16:09:51,5892,35,0,0,,,14431.63,0
11278020,16:10:45,16:10:45,4629,36,0,0,,,14773.20,0
11278020,16:11:36,16:11:36,4635,37,0,0,,,15056.61,0
11278020,16:13:03,16:13:03,4630,38,0,0,,,15517.66,0
11278020,16:15:00,16:15:00,4664,39,0,0,,,16115.61,1
11278020,16:16:21,16:16:21,4612,40,0,0,,,16563.64,0
11278020,16:19:40,16:19:40,4594,41,0,0,,,17650.22,0
11278020,16:20:24,16:20:24,4605,42,0,0,,,17941.11,0
11278020,16:21:16,16:21:16,4604,43,0,0,,,18282.58,0
11278020,16:22:13,16:22:13,6549,44,0,0,,,18672.04,0
11278020,16:23:13,16:23:13,4596,45,0,0,,,19074.51,0
11278020,16:24:10,16:24:10,4613,46,0,0,,,19479.49,0
11278020,16:25:35,16:25:35,4602,47,0,0,,,20008.81,0
11278020,16:26:02,16:26:02,4611,48,0,0,,,20189.43,0
11278020,16:26:51,16:26:51,4609,49,0,0,,,20522.96,0
11278020,16:28:27,16:28:27,4628,50,0,0,,,21098.86,0
11278020,16:30:00,16:30:00,6547,51,1,0,,,21648.22,1
11279020,00:30:00,00:30:00,4168,1,0,0,,,0.00,1
11279020,00:33:00,00:33:00,4169,2,0,0,,,737.04,1
11279020,00:37:00,00:37:00,4170,3,0,0,,,1473.27,1
11279020,00:39:04,00:39:04,4171,4,0,0,,,1964.90,0
11279020,00:41:00,00:41:00,4172,5,0,0,,,2409.09,1
11279020,00:43:00,00:43:00,5855,6,0,0,,,2727.37,1
11279020,00:57:27,00:57:27,2244,7,0,0,,,15861.65,0
11279020,00:57:35,00:57:35,2253,8,0,0,,,15995.04,0
11279020,00:58:00,00:58:00,5201,9,0,0,,,16417.92,1
11279020,00:59:01,00:59:01,2255,10,0,0,,,16755.35,0
11279020,00:59:33,00:59:33,2242,11,0,0,,,16964.82,0
11279020,01:00:18,01:00:18,2245,12,0,0,,,17212.58,0
11279020,01:01:05,01:01:05,2251,13,0,0,,,17459.72,0
11279020,01:02:21,01:02:21,3668,14,0,0,,,17899.28,0
11279020,01:04:30,01:04:30,2477,15,0,0,,,18690.42,0
11279020,01:05:00,01:11:00,2485,16,0,0,,,18861.27,1
11279020,01:11:21,01:11:21,2486,17,0,0,,,19155.07,0
11279020,01:11:49,01:11:49,3677,18,0,0,,,19587.37,0
11279020,01:12:24,01:12:24,3666,19,0,0,,,20099.58,0
11279020,01:12:45,01:12:45,5557,20,0,0,,,20379.05,0
11279020,01:13:08,01:13:08,6268,21,0,0,,,20733.66,0
11279020,01:13:31,01:13:31,6270,22,0,0,,,21073.55,0
11279020,01:14:07,01:14:07,3547,23,0,0,,,21558.85,0
11279020,01:14:27,01:14:27,3549,24,0,0,,,21859.59,0
11279020,01:15:00,01:15:00,6228,25,0,0,,,22296.87,0
11279020,01:15:45,01:15:45,3567,26,0,0,,,22881.31,0
11279020,01:16:00,01:16:00,6418,27,0,0,,,23102.46,1
11279020,01:17:56,01:17:56,3672,28,0,0,,,23649.18,0
11279020,01:19:49,01:19:49,3644,29,0,0,,,24230.52,0
11279020,01:20:52,01:20:52,6416,30,0,0,,,24534.19,0
11279020,01:22:07,01:22:07,348,31,0,0,,,24914.70,0
11279020,01:22:52,01:22:52,326,32,0,0,,,25137.43,0
11279020,01:23:28,01:23:28,350,33,0,0,,,25336.09,0
11279020,01:24:00,01:24:00,347,34,0,0,,,25515.75,1
11279020,01:25:26,01:25:26,286,35,0,0,,,25997.85,0
11279020,01:26:28,01:26:28,658,36,0,0,,,26290.78,0
11279020,01:27:02,01:27:02,666,37,0,0,,,26493.47,0
11279020,01:27:38,01:27:38,661,38,0,0,,,26697.69,0
11279020,01:28:01,01:28:01,663,39,0,0,,,26832.88,0
11279020,01:28:26,01:28:26,660,40,0,0,,,27000.79,0
11279020,01:29:00,01:29:00,665,41,0,0,,,27208.56,1
11279020,01:29:43,01:29:43,6090,42,0,0,,,27405.88,0
11279020,01:30:43,01:30:43,788,43,0,0,,,27718.64,0
11279020,01:31:42,01:31:42,753,44,0,0,,,28084.16,0
11279020,01:32:26,01:32:26,6306,45,0,0,,,28333.03,0
11279020,01:33:38,01:33:38,5350,46,0,0,,,28747.13,0
11279020,01:34:00,01:34:00,757,47,0,0,,,28868.86,1
11279020,01:34:28,01:34:28,5346,48,0,0,,,29140.16,0
11279020,01:34:55,01:34:55,749,49,0,0,,,29386.96,0
11279020,01:35:39,01:35:39,759,50,0,0,,,29782.88,0
11279020,01:36:13,01:36:13,629,51,0,0,,,30112.35,0
11279020,01:36:52,01:36:52,624,52,0,0,,,30466.93,0
11279020,01:37:22,01:37:22,639,53,0,0,,,30773.41,0
11279020,01:38:00,01:38:00,631,54,0,0,,,31124.47,0
11279020,01:38:23,01:38:23,634,55,0,0,,,31334.09,0
11279020,01:38:50,01:38:50,234,56,0,0,,,31584.89,0
11279020,01:39:09,01:39:09,233,57,0,0,,,31775.85,0
11279020,01:39:30,01:39:30,229,58,0,0,,,31958.05,0
11279020,01:40:01,01:40:01,6265,59,0,0,,,32245.35,0
11279020,01:40:39,01:40:39,250,60,0,0,,,32567.62,0
11279020,01:41:27,01:41:27,227,61,0,0,,,33006.32,0
11279020,01:42:00,01:42:00,916,62,0,0,,,33263.38,1
11279020,01:42:54,01:42:54,927,63,0,0,,,33843.77,0
11279020,01:43:19,01:43:19,922,64,0,0,,,34098.75,0
11279020,01:43:39,01:43:39,5185,65,0,0,,,34305.25,0
11279020,01:44:24,01:44:24,929,66,0,0,,,34789.20,0
11279020,01:44:47,01:44:47,932,67,0,0,,,35048.53,0
11279020,01:45:08,01:45:08,928,68,0,0,,,35274.08,0
11279020,01:45:47,01:45:47,5186,69,0,0,,,35667.66,0
11279020,01:46:16,01:46:16,930,70,0,0,,,35978.06,0
11279020,01:47:00,01:47:00,6231,71,0,0,,,36425.90,1
11279020,01:48:12,01:48:12,6264,72,0,0,,,37014.55,0
11279020,01:48:34,01:48:34,919,73,0,0,,,37232.25,0
11279020,01:49:30,01:49:30,4013,74,0,0,,,37663.60,0
11279020,01:50:10,01:50:10,4154,75,0,0,,,37982.88,0
11279020,01:50:32,01:50:32,4153,76,0,0,,,38181.70,0
11279020,01:51:12,01:51:12,5952,77,0,0,,,38519.26,0
11279020,01:51:46,01:51:46,6308,78,0,0,,,38826.93,0
11279020,01:52:14,01:52:14,3999,79,0,0,,,39084.91,0
11279020,01:52:48,01:52:48,4011,80,0,0,,,39387.07,0
11279020,01:53:06,01:53:06,3996,81,0,0,,,39546.36,0
11279020,01:53:34,01:53:34,3995,82,0,0,,,39773.65,0
11279020,01:53:48,01:53:48,3993,83,0,0,,,39913.03,0
11279020,01:55:00,01:55:00,5564,84,1,0,,,40500.49,1
11280020,19:59:00,19:59:00,5889,1,0,0,,,0.00,1
11280020,20:01:39,20:01:39,1302,2,0,0,,,1132.99,0
11280020,20:02:42,20:02:42,1305,3,0,0,,,1555.88,0
11280020,20:03:38,20:03:38,1301,4,0,0,,,1937.52,0
11280020,20:04:25,20:04:25,1133,5,0,0,,,2344.77,0
11280020,20:05:35,20:05:35,1141,6,0,0,,,3034.29,0
11280020,20:07:02,20:07:02,5205,7,0,0,,,3854.96,0
11280020,20:08:06,20:08:06,1162,8,0,0,,,4443.57,0
11280020,20:10:00,20:10:00,1222,9,0,0,,,5530.89,1
11280020,20:12:12,20:12:12,1220,10,0,0,,,6333.21,0
11280020,20:15:01,20:15:01,1134,11,0,0,,,7459.83,0
11280020,20:16:00,20:16:00,1169,12,0,0,,,7886.38,1
11280020,20:16:34,20:16:34,1152,13,0,0,,,8239.04,0
11280020,20:17:07,20:17:07,1147,14,0,0,,,8577.35,0
11280020,20:17:43,20:17:43,1166,15,0,0,,,8931.22,0
11280020,20:18:36,20:18:36,1159,16,0,0,,,9503.71,0
11280020,20:19:07,20:19:07,1138,17,0,0,,,9850.55,0
11280020,20:20:00,20:20:00,1143,18,0,0,,,10415.05,1
11280020,20:20:28,20:20:28,1145,19,0,0,,,10648.94,0
11280020,20:21:22,20:21:22,1151,20,0,0,,,11118.12,0
11280020,20:22:56,20:22:56,1150,21,0,0,,,11870.43,0
11280020,20:24:00,20:24:00,1164,22,0,0,,,12367.74,1
11280020,20:24:36,20:24:36,1136,23,0,0,,,12608.83,0
11280020,20:25:55,20:25:55,1350,24,0,0,,,13088.07,0
11280020,20:26:29,20:26:29,1344,25,0,0,,,13306.67,0
11280020,20:27:25,20:27:25,1394,26,0,0,,,13610.21,0
11280020,20:28:30,20:28:30,1342,27,0,0,,,13942.65,0
11280020,20:29:24,20:29:24,1345,28,0,0,,,14276.53,0
11280020,20:30:57,20:30:57,5546,29,0,0,,,14780.01,0
11280020,20:33:21,20:33:21,6242,30,0,0,,,15585.04,0
11280020,20:34:09,20:34:09,1403,31,0,0,,,15907.41,0
11280020,20:35:02,20:35:02,1339,32,0,0,,,16261.59,0
11280020,20:36:04,20:36:04,1046,33,0,0,,,16559.87,0
11280020,20:36:49,20:36:49,1084,34,0,0,,,16835.45,0
11280020,20:37:37,20:37:37,1040,35,0,0,,,17080.76,0
11280020,20:38:47,20:38:47,1054,36,0,0,,,17400.04,0
11280020,20:40:18,20:40:18,1066,37,0,0,,,17793.99,0
11280020,20:41:37,20:41:37,1088,38,0,0,,,18106.85,0
11280020,20:42:39,20:42:39,1051,39,0,0,,,18362.68,0
11280020,20:43:33,20:43:33,6217,40,0,0,,,18588.55,0
11280020,20:45:00,20:45:00,1094,41,0,0,,,18946.11,1
11280020,20:46:30,20:46:30,1103,42,0,0,,,19504.35,0
11280020,20:47:40,20:47:40,1043,43,0,0,,,19951.95,0
11280020,20:49:24,20:49:24,1086,44,0,0,,,20638.83,0
11280020,20:49:58,20:49:58,1101,45,0,0,,,20885.19,0
11280020,20:52:00,20:52:00,1023,46,0,0,,,21636.88,1
11280020,20:54:10,20:54:10,6339,47,0,0,,,22408.75,0
11280020,20:55:35,20:55:35,4617,48,0,0,,,22843.89,0
11280020,20:56:36,20:56:36,6319,49,0,0,,,23218.89,0
11280020,20:58:01,20:58:01,6386,50,0,0,,,23714.71,0
11280020,20:58:43,20:58:43,4628,51,0,0,,,23970.41,0
11280020,21:01:00,21:01:00,4667,52,1,0,,,24520.20,1
11281020,13:02:00,13:02:00,5716,1,0,0,,,0.00,1
11281020,13:02:58,13:02:58,6098,2,0,0,,,310.85,0
11281020,13:04:10,13:04:10,3659,3,0,0,,,691.36,0
11281020,13:04:48,13:04:48,6095,4,0,0,,,897.21,0
11281020,13:09:00,13:09:00,2091,5,0,0,,,1831.34,1
11281020,13:09:53,13:09:53,2669,6,0,0,,,2066.18,0
11281020,13:10:36,13:10:36,2670,7,0,0,,,2286.38,0
11281020,13:11:48,13:11:48,6297,8,0,0,,,2650.25,0
11281020,13:12:49,13:12:49,2667,9,0,0,,,2945.57,0
11281020,13:13:32,13:13:32,2668,10,0,0,,,3164.81,0
11281020,13:14:15,13:14:15,2051,11,0,0,,,3363.85,0
11281020,13:15:05,13:15:05,2765,12,0,0,,,3588.85,0
11281020,13:16:03,13:16:03,6022,13,0,0,,,3868.92,0
11281020,13:17:11,13:17:11,6023,14,0,0,,,4221.00,0
11281020,13:18:15,13:18:15,2773,15,0,0,,,4516.26,0
11281020,13:19:02,13:19:02,2774,16,0,0,,,4682.82,0
11281020,13:19:41,13:19:41,2776,17,0,0,,,4868.94,0
11281020,13:20:21,13:20:21,2779,18,0,0,,,5071.18,0
11281020,13:21:00,13:21:00,2780,19,0,0,,,5285.07,0
11281020,13:22:12,13:22:12,2806,20,0,0,,,5588.07,0
11281020,13:24:00,13:24:00,2783,21,0,0,,,5976.39,1
11281020,13:25:27,13:25:27,2786,22,0,0,,,6346.93,0
11281020,13:26:50,13:26:50,2788,23,0,0,,,6723.83,0
11281020,13:27:43,13:27:43,2810,24,0,0,,,6983.42,0
11281020,13:28:36,13:28:36,2790,25,0,0,,,7226.07,0
11281020,13:29:52,13:29:52,2793,26,0,0,,,7514.70,0
11281020,13:30:57,13:30:57,2814,27,0,0,,,7839.19,0
11281020,13:32:16,13:32:16,2803,28,0,0,,,8230.76,0
11281020,13:33:02,13:33:02,2794,29,0,0,,,8448.85,0
11281020,13:33:59,13:33:59,2800,30,0,0,,,8724.57,0
11281020,13:35:00,13:35:00,5342,31,0,0,,,9018.48,1
11281020,13:35:45,13:35:45,3728,32,0,0,,,9221.00,0
11281020,13:36:58,13:36:58,3730,33,0,0,,,9534.08,0
11281020,13:38:00,13:38:00,2808,34,0,0,,,9777.40,0
11281020,13:39:30,13:39:30,2801,35,0,0,,,10184.60,0
11281020,13:41:00,13:41:00,2714,36,0,0,,,10475.98,1
11281020,13:42:00,13:42:00,2233,37,0,0,,,10778.64,0
11281020,13:42:57,13:42:57,2406,38,0,0,,,11035.01,0
11281020,13:43:57,13:43:57,2409,39,0,0,,,11323.66,0
11281020,13:44:33,13:44:33,2430,40,0,0,,,11536.72,0
11281020,13:45:57,13:45:57,2411,41,0,0,,,11885.34,0
11281020,13:46:47,13:46:47,2412,42,0,0,,,12145.87,0
11281020,13:47:41,13:47:41,2415,43,0,0,,,12439.18,0
11281020,13:48:34,13:48:34,2416,44,0,0,,,12722.79,0
11281020,13:49:21,13:49:21,2419,45,0,0,,,12986.25,0
11281020,13:49:54,13:49:54,2420,46,0,0,,,13168.53,0
11281020,13:50:25,13:50:25,2422,47,0,0,,,13332.48,0
11281020,13:51:25,13:51:25,2424,48,0,0,,,13670.21,0
11281020,13:52:22,13:52:22,2401,49,0,0,,,13974.19,0
11281020,13:53:05,13:53:05,2429,50,0,0,,,14207.85,0
11281020,13:54:02,13:54:02,2403,51,0,0,,,14470.14,0
11281020,13:55:12,13:55:12,4219,52,0,0,,,14888.00,0
11281020,13:56:09,13:56:09,4207,53,0,0,,,15192.21,0
11281020,13:57:39,13:57:39,5957,54,0,0,,,15658.46,0
11281020,13:58:33,13:58:33,4201,55,0,0,,,15925.95,0
11281020,13:59:00,13:59:00,4445,56,0,0,,,16084.86,1
11281020,13:59:51,13:59:51,6545,57,0,0,,,16411.20,0
11281020,14:00:20,14:00:20,4208,58,0,0,,,16589.72,0
11281020,14:00:43,14:00:43,4217,59,0,0,,,16739.57,0
11281020,14:01:18,14:01:18,4213,60,0,0,,,16941.26,0
11281020,14:02:16,14:02:16,4216,61,0,0,,,17235.42,0
11281020,14:02:59,14:02:59,5943,62,0,0,,,17520.49,0
11281020,14:03:45,14:03:45,4197,63,0,0,,,17813.10,0
11281020,14:04:26,14:04:26,4194,64,0,0,,,18081.15,0
11281020,14:05:09,14:05:09,4198,65,0,0,,,18356.98,0
11281020,14:05:41,14:05:41,4200,66,0,0,,,18558.80,0
11281020,14:06:18,14:06:18,4203,67,0,0,,,18754.07,0
11281020,14:07:33,14:07:33,4473,68,0,0,,,19116.69,0
11281020,14:08:28,14:08:28,4269,69,0,0,,,19432.75,0
11281020,14:09:32,14:09:32,4444,70,0,0,,,19782.61,0
11281020,14:10:35,14:10:35,4702,71,0,0,,,20128.33,0
11281020,14:11:53,14:11:53,4232,72,0,0,,,20522.82,0
11281020,14:13:00,14:13:00,4448,73,1,0,,,20920.67,1
11282020,24:45:00,24:45:00,5844,1,0,0,,,0.00,1
11282020,25:01:04,25:01:04,958,2,0,0,,,15213.10,0
11282020,25:02:06,25:02:06,982,3,0,0,,,15783.42,0
11282020,25:03:50,25:03:50,971,4,0,0,,,16774.72,0
11282020,25:04:11,25:04:11,950,5,0,0,,,16993.09,0
11282020,25:04:24,25:04:24,948,6,0,0,,,17123.74,0
11282020,25:04:42,25:04:42,947,7,0,0,,,17316.89,0
11282020,25:04:58,25:04:58,974,8,0,0,,,17495.75,0
11282020,25:06:05,25:06:05,3185,9,0,0,,,18019.92,0
11282020,25:06:50,25:06:50,3189,10,0,0,,,18412.72,0
11282020,25:07:41,25:07:41,5880,11,0,0,,,18801.45,0
11282020,25:07:58,25:07:58,3194,12,0,0,,,18954.21,0
11282020,25:08:46,25:08:46,3203,13,0,0,,,19305.48,0
11282020,25:09:21,25:09:21,6448,14,0,0,,,19579.20,0
11282020,25:09:49,25:09:49,3534,15,0,0,,,19811.49,0
11282020,25:10:54,25:10:54,279,16,0,0,,,20211.13,0
11282020,25:11:23,25:11:23,284,17,0,0,,,20428.65,0
11282020,25:11:55,25:11:55,283,18,0,0,,,20657.94,0
11282020,25:12:52,25:12:52,281,19,0,0,,,20950.89,0
11282020,25:13:45,25:13:45,286,20,0,0,,,21223.83,0
11282020,25:15:49,25:15:49,666,21,0,0,,,21718.72,0
11282020,25:16:35,25:16:35,661,22,0,0,,,21922.94,0
11282020,25:17:38,25:17:38,660,23,0,0,,,22225.21,0
11282020,25:18:21,25:18:21,665,24,0,0,,,22432.98,0
11282020,25:19:00,25:19:00,6106,25,0,0,,,22594.33,1
11282020,25:20:07,25:20:07,673,26,0,0,,,22900.07,0
11282020,25:21:00,25:21:00,6118,27,0,0,,,23188.52,1
11282020,25:21:45,25:21:45,6540,28,0,0,,,23473.85,0
11282020,25:22:17,25:22:17,511,29,0,0,,,23766.06,0
11282020,25:22:42,25:22:42,512,30,0,0,,,23998.98,0
11282020,25:24:19,25:24:19,6404,31,0,0,,,24506.33,0
11282020,25:24:57,25:24:57,739,32,0,0,,,24732.96,0
11282020,25:25:19,25:25:19,580,33,0,0,,,24885.64,0
11282020,25:26:08,25:26:08,6521,34,0,0,,,25316.81,0
11282020,25:26:45,25:26:45,5599,35,0,0,,,25614.08,0
11282020,25:27:00,25:27:00,355,36,1,0,,,25739.42,1
11283020,07:14:00,07:14:00,6565,1,0,0,,,0.00,1
11283020,07:15:36,07:15:36,2252,2,0,0,,,628.48,0
11283020,07:16:17,07:16:17,2256,3,0,0,,,923.99,0
11283020,07:16:54,07:16:54,3691,4,0,0,,,1163.24,0
11283020,07:17:59,07:17:59,3692,5,0,0,,,1624.20,0
11283020,07:18:51,07:18:51,3620,6,0,0,,,1992.20,0
11283020,07:19:48,07:19:48,3621,7,0,0,,,2348.16,0
11283020,07:20:11,07:20:11,2082,8,0,0,,,2507.06,0
11283020,07:20:40,07:20:40,2090,9,0,0,,,2691.92,0
11283020,07:21:21,07:21:21,2066,10,0,0,,,2985.08,0
11283020,07:22:00,07:22:00,2074,11,0,0,,,3238.12,0
11283020,07:22:39,07:22:39,2084,12,0,0,,,3431.18,0
11283020,07:23:10,07:23:10,2070,13,0,0,,,3624.21,0
11283020,07:24:02,07:24:02,6420,14,0,0,,,3960.98,0
11283020,07:24:57,07:24:57,2069,15,0,0,,,4360.79,0
11283020,07:26:24,07:26:24,6466,16,0,0,,,4861.74,0
11283020,07:27:25,07:27:25,2088,17,0,0,,,5212.74,0
11283020,07:31:00,07:31:00,2092,18,0,0,,,6032.00,1
11283020,07:31:41,07:31:41,3024,19,0,0,,,6262.72,0
11283020,07:32:11,07:32:11,2679,20,0,0,,,6468.26,0
11283020,07:33:05,07:33:05,2680,21,0,0,,,6811.54,0
11283020,07:33:36,07:33:36,2683,22,0,0,,,7032.92,0
11283020,07:34:07,07:34:07,2674,23,0,0,,,7249.34,0
11283020,07:34:38,07:34:38,2675,24,0,0,,,7469.23,0
11283020,07:35:06,07:35:06,2678,25,0,0,,,7668.03,0
11283020,07:36:10,07:36:10,2055,26,0,0,,,8074.22,0
11283020,07:36:36,07:36:36,2687,27,0,0,,,8247.44,0
11283020,07:37:09,07:37:09,2689,28,0,0,,,8480.36,0
11283020,07:37:42,07:37:42,2691,29,0,0,,,8715.57,0
11283020,07:39:00,07:39:00,5309,30,0,0,,,9218.40,1
11283020,07:39:23,07:39:23,2110,31,0,0,,,9329.58,0
11283020,07:40:09,07:40:09,2112,32,0,0,,,9539.24,0
11283020,07:40:42,07:40:42,2113,33,0,0,,,9709.76,0
11283020,07:42:14,07:42:14,2702,34,0,0,,,10149.04,0
11283020,07:43:07,07:43:07,2704,35,0,0,,,10360.33,0
11283020,07:43:30,07:43:30,5263,36,0,0,,,10482.97,0
11283020,07:44:13,07:44:13,5264,37,0,0,,,10722.00,0
11283020,07:45:00,07:45:00,2835,38,0,0,,,10973.35,1
11283020,07:47:25,07:47:25,5958,39,0,0,,,11515.70,0
11283020,07:48:18,07:48:18,3439,40,0,0,,,11743.61,0
11283020,07:49:11,07:49:11,3441,41,0,0,,,11949.16,0
11283020,07:50:57,07:50:57,2166,42,0,0,,,12354.53,0
11283020,07:52:08,07:52:08,2163,43,0,0,,,12566.48,0
11283020,07:54:43,07:54:43,3087,44,0,0,,,13177.62,0
11283020,07:56:02,07:56:02,3139,45,0,0,,,13485.71,0
11283020,07:57:00,07:57:00,2963,46,0,0,,,13721.82,1
11283020,07:57:52,07:57:52,6358,47,0,0,,,13961.58,0
11283020,07:58:44,07:58:44,6365,48,0,0,,,14213.81,0
11283020,07:59:25,07:59:25,6363,49,0,0,,,14428.17,0
11283020,08:00:21,08:00:21,2947,50,0,0,,,14684.85,0
11283020,08:01:32,08:01:32,2970,51,0,0,,,15033.98,0
11283020,08:02:58,08:02:58,6360,52,0,0,,,15478.95,0
11283020,08:04:20,08:04:20,5357,53,0,0,,,15818.21,0
11283020,08:05:38,08:05:38,6048,54,0,0,,,16188.87,0
11283020,08:08:22,08:08:22,6065,55,0,0,,,16954.52,0
11283020,08:10:00,08:10:00,2839,56,1,0,,,17391.97,1
11284070,07:40:00,07:40:00,2844,1,0,0,,,0.00,1
11284070,07:41:40,07:41:40,6468,2,0,0,,,516.69,0
11284070,07:42:58,07:42:58,2817,3,0,0,,,934.24,0
11284070,07:45:00,07:45:00,193,4,0,0,,,1494.43,1
11284070,07:45:25,07:45:25,17,5,0,0,,,1647.81,0
11284070,07:47:02,07:47:02,141,6,0,0,,,2203.24,0
11284070,07:48:00,07:48:00,147,7,0,0,,,2530.22,1
11284070,07:48:32,07:48:32,5318,8,0,0,,,2725.42,0
11284070,07:49:15,07:49:15,5315,9,0,0,,,3015.91,0
11284070,07:49:53,07:49:53,153,10,0,0,,,3261.05,0
11284070,07:50:40,07:50:40,143,11,0,0,,,3549.53,0
11284070,07:51:50,07:51:50,144,12,0,0,,,3977.57,0
11284070,07:52:54,07:52:54,150,13,0,0,,,4352.28,0
11284070,07:53:30,07:53:30,5319,14,0,0,,,4573.13,0
11284070,07:54:07,07:54:07,140,15,0,0,,,4800.98,0
11284070,07:55:03,07:55:03,5321,16,0,0,,,5151.61,0
11284070,07:55:53,07:55:53,136,17,0,0,,,5481.53,0
11284070,07:56:54,07:56:54,188,18,0,0,,,5885.01,0
11284070,07:57:29,07:57:29,168,19,0,0,,,6095.14,0
11284070,07:58:07,07:58:07,5322,20,0,0,,,6335.46,0
11284070,07:59:00,07:59:00,203,21,0,0,,,6623.25,1
11284070,07:59:55,07:59:55,211,22,0,0,,,6955.38,0
11284070,08:05:29,08:05:29,2306,23,0,0,,,8866.05,0
11284070,08:06:15,08:06:15,2305,24,0,0,,,9155.01,0
11284070,08:06:55,08:06:55,6036,25,0,0,,,9391.01,0
11284070,08:08:00,08:08:00,6200,26,0,0,,,9761.38,1
11284070,08:08:42,08:08:42,2486,27,0,0,,,9944.71,0
11284070,08:10:01,08:10:01,2489,28,0,0,,,10296.21,0
11284070,08:11:21,08:11:21,2507,29,0,0,,,10604.21,0
11284070,08:12:24,08:12:24,2490,30,0,0,,,10882.39,0
11284070,08:13:02,08:13:02,2491,31,0,0,,,11055.00,0
11284070,08:13:36,08:13:36,2492,32,0,0,,,11188.59,0
11284070,08:14:43,08:14:43,5326,33,0,0,,,11478.51,0
11284070,08:15:34,08:15:34,2509,34,0,0,,,11713.87,0
11284070,08:17:02,08:17:02,5327,35,0,0,,,12065.67,0
11284070,08:17:44,08:17:44,3701,36,0,0,,,12236.20,0
11284070,08:19:00,08:19:00,2496,37,0,0,,,12537.37,1
11284070,08:20:16,08:20:16,5231,38,0,0,,,13052.58,0
11284070,08:21:16,08:21:16,5328,39,0,0,,,13453.78,0
11284070,08:21:58,08:21:58,2542,40,0,0,,,13708.13,0
11284070,08:22:51,08:22:51,2548,41,0,0,,,14061.18,0
11284070,08:23:38,08:23:38,2547,42,0,0,,,14370.74,0
11284070,08:24:00,08:24:00,3720,43,1,0,,,14525.63,1
11285020,24:00:00,24:00:00,3683,1,0,0,,,0.00,1
11285020,24:00:34,24:00:34,5333,2,0,0,,,296.43,0
11285020,24:01:03,24:01:03,5332,3,0,0,,,541.60,0
11285020,24:01:41,24:01:41,2541,4,0,0,,,878.47,0
11285020,24:02:08,24:02:08,5873,5,0,0,,,1104.59,0
11285020,24:02:58,24:02:58,2497,6,0,0,,,1542.41,0
11285020,24:04:00,24:04:00,5334,7,0,0,,,2066.40,1
11285020,24:05:09,24:05:09,2512,8,0,0,,,2445.89,0
11285020,24:05:40,24:05:40,2474,9,0,0,,,2588.19,0
11285020,24:06:43,24:06:43,5335,10,0,0,,,2894.70,0
11285020,24:07:35,24:07:35,5568,11,0,0,,,3163.56,0
11285020,24:08:23,24:08:23,2493,12,0,0,,,3433.48,0
11285020,24:09:22,24:09:22,5183,13,0,0,,,3716.34,0
11285020,24:10:38,24:10:38,2511,14,0,0,,,4062.83,0
11285020,24:11:55,24:11:55,2487,15,0,0,,,4470.03,0
11285020,24:12:33,24:12:33,5224,16,0,0,,,4672.05,0
11285020,24:14:00,24:14:00,2476,17,0,0,,,5079.51,1
11285020,24:14:22,24:14:22,5338,18,0,0,,,5316.35,0
11285020,24:14:57,24:14:57,2247,19,0,0,,,5629.45,0
11285020,24:24:04,24:24:04,179,20,1,0,,,11156.84,0
11285020,24:33:17,24:33:17,210,21,0,0,,,16761.03,0
11285020,24:34:00,24:34:00,166,22,0,0,,,17187.37,1
11285020,24:34:31,24:34:31,167,23,0,0,,,17418.65,0
11285020,24:35:00,24:35:00,185,24,0,0,,,17659.01,0
11285020,24:35:24,24:35:24,152,25,0,0,,,17865.36,0
11285020,24:36:02,24:36:02,135,26,0,0,,,18180.07,0
11285020,24:36:51,24:36:51,142,27,0,0,,,18590.70,0
11285020,24:37:29,24:37:29,139,28,0,0,,,18895.41,0
11285020,24:38:01,24:38:01,5320,29,0,0,,,19153.42,0
11285020,24:38:23,24:38:23,149,30,0,0,,,19336.88,0
11285020,24:39:08,24:39:08,145,31,0,0,,,19680.92,0
11285020,24:40:08,24:40:08,5314,32,0,0,,,20156.33,0
11285020,24:40:39,24:40:39,5323,33,0,0,,,20428.75,0
11285020,24:41:08,24:41:08,151,34,0,0,,,20687.60,0
11285020,24:41:39,24:41:39,146,35,0,0,,,20947.89,0
11285020,24:42:00,24:42:00,148,36,0,0,,,21118.00,1
11285020,24:42:29,24:42:29,5316,37,0,0,,,21298.83,0
11285020,24:43:07,24:43:07,16,38,0,0,,,21548.03,0
11285020,24:44:18,24:44:18,5317,39,0,0,,,21981.37,0
11285020,24:45:00,24:45:00,14,40,0,0,,,22217.57,1
11285020,24:46:48,24:46:48,2818,41,0,0,,,22773.74,0
11285020,24:48:06,24:48:06,6467,42,0,0,,,23233.18,0
11285020,24:50:00,24:50:00,2844,43,1,0,,,23851.76,1
11286070,12:00:00,12:00:00,3403,1,0,0,,,0.00,1
11286070,12:01:06,12:01:06,2219,2,0,0,,,570.50,0
11286070,12:01:52,12:01:52,2217,3,0,0,,,958.70,0
11286070,12:05:13,12:05:13,2925,4,0,0,,,2500.17,0
11286070,12:06:00,12:06:00,2725,5,0,0,,,2911.46,1
11286070,12:06:42,12:06:42,2730,6,0,0,,,3200.10,0
11286070,12:07:20,12:07:20,2733,7,0,0,,,3446.27,0
11286070,12:07:55,12:07:55,2727,8,0,0,,,3687.16,0
11286070,12:09:05,12:09:05,2732,9,0,0,,,4090.54,0
11286070,12:09:37,12:09:37,2932,10,0,0,,,4277.43,0
11286070,12:10:39,12:10:39,2517,11,0,0,,,4709.49,0
11286070,12:11:08,12:11:08,2743,12,0,0,,,4892.25,0
11286070,12:11:35,12:11:35,2746,13,0,0,,,5063.09,0
11286070,12:12:00,12:12:00,2742,14,0,0,,,5231.08,1
11286070,12:13:49,12:13:49,2332,15,0,0,,,5917.92,0
11286070,12:14:29,12:14:29,2342,16,0,0,,,6121.30,0
11286070,12:15:17,12:15:17,3704,17,0,0,,,6373.91,0
11286070,12:16:14,12:16:14,2349,18,0,0,,,6725.49,0
11286070,12:16:30,12:16:30,2346,19,0,0,,,6826.10,0
11286070,12:17:18,12:17:18,2335,20,0,0,,,7147.09,0
11286070,12:17:58,12:17:58,2324,21,0,0,,,7406.81,0
11286070,12:19:00,12:19:00,2333,22,0,0,,,7811.10,1
11286070,12:19:25,12:19:25,2352,23,0,0,,,7976.68,0
11286070,12:20:02,12:20:02,2329,24,0,0,,,8208.72,0
11286070,12:20:37,12:20:37,2345,25,0,0,,,8422.86,0
11286070,12:21:31,12:21:31,2326,26,0,0,,,8702.56,0
11286070,12:22:42,12:22:42,3105,27,0,0,,,9134.38,0
11286070,12:23:14,12:23:14,3102,28,0,0,,,9323.40,0
11286070,12:23:57,12:23:57,5277,29,0,0,,,9601.20,0
11286070,12:24:42,12:24:42,3082,30,0,0,,,9924.76,0
11286070,12:25:14,12:25:14,6355,31,0,0,,,10187.16,0
11286070,12:25:34,12:25:34,3126,32,0,0,,,10313.90,0
11286070,12:26:01,12:26:01,6291,33,0,0,,,10537.49,0
11286070,12:26:33,12:26:33,6289,34,0,0,,,10796.14,0
11286070,12:26:53,12:26:53,3143,35,0,0,,,10949.80,0
11286070,12:27:27,12:27:27,3097,36,0,0,,,11194.75,0
11286070,12:29:00,12:29:00,2709,37,1,0,,,11765.17,1
11288020,21:58:00,21:58:00,748,1,0,0,,,0.00,1
11288020,21:58:39,21:58:39,644,2,0,0,,,338.32,0
11288020,21:59:21,21:59:21,5867,3,0,0,,,691.73,0
11288020,22:00:02,22:00:02,5868,4,0,0,,,991.25,0
11288020,22:00:50,22:00:50,5869,5,0,0,,,1446.08,0
11288020,22:02:26,22:02:26,743,6,0,0,,,2207.82,0
11288020,22:03:00,22:03:00,746,7,0,0,,,2504.87,1
11288020,22:03:51,22:03:51,643,8,0,0,,,2719.06,0
11288020,22:05:30,22:05:30,6559,9,0,0,,,3142.37,0
11288020,22:06:30,22:06:30,747,10,0,0,,,3414.30,0
11288020,22:07:22,22:07:22,758,11,0,0,,,3642.54,0
11288020,22:08:01,22:08:01,5347,12,0,0,,,3811.82,0
11288020,22:09:25,22:09:25,750,13,0,0,,,4218.65,0
11288020,22:10:13,22:10:13,754,14,0,0,,,4417.17,0
11288020,22:11:36,22:11:36,760,15,0,0,,,4781.69,0
11288020,22:13:00,22:13:00,649,16,0,0,,,5076.70,1
11288020,22:13:31,22:13:31,664,17,0,0,,,5221.42,0
11288020,22:14:22,22:14:22,5747,18,0,0,,,5442.99,0
11288020,22:15:33,22:15:33,5351,19,0,0,,,5794.06,0
11288020,22:16:16,22:16:16,5358,20,0,0,,,6006.36,0
11288020,22:17:00,22:17:00,5348,21,0,0,,,6204.60,1
11288020,22:18:00,22:18:00,408,22,0,0,,,6561.19,0
11288020,22:18:32,22:18:32,389,23,0,0,,,6747.19,0
11288020,22:19:38,22:19:38,5349,24,0,0,,,7124.18,0
11288020,22:20:07,22:20:07,386,25,0,0,,,7288.19,0
11288020,22:21:17,22:21:17,392,26,0,0,,,7657.66,0
11288020,22:21:51,22:21:51,385,27,0,0,,,7855.68,0
11288020,22:22:55,22:22:55,395,28,0,0,,,8205.94,0
11288020,22:23:46,22:23:46,5331,29,0,0,,,8517.41,0
11288020,22:24:33,22:24:33,2545,30,0,0,,,8759.76,0
11288020,22:25:05,22:25:05,2543,31,0,0,,,8937.14,0
11288020,22:25:37,22:25:37,2550,32,0,0,,,9103.03,0
11288020,22:25:53,22:25:53,6263,33,0,0,,,9175.58,0
11288020,22:28:00,22:28:00,2551,34,1,0,,,9818.97,1
11289070,11:03:00,11:03:00,1221,1,0,0,,,0.00,1
11289070,11:04:58,11:04:58,1134,2,0,0,,,1093.97,0
11289070,11:05:45,11:05:45,1376,3,0,0,,,1549.90,0
11289070,11:06:04,11:06:04,1389,4,0,0,,,1714.67,0
11289070,11:06:23,11:06:23,1381,5,0,0,,,1903.35,0
11289070,11:07:00,11:07:00,1379,6,0,0,,,2239.62,0
11289070,11:07:29,11:07:29,1387,7,0,0,,,2518.95,0
11289070,11:08:19,11:08:19,1390,8,0,0,,,2924.84,0
11289070,11:09:40,11:09:40,1415,9,0,0,,,3596.50,0
11289070,11:10:31,11:10:31,1386,10,0,0,,,4120.07,0
11289070,11:10:57,11:10:57,6321,11,0,0,,,4363.30,0
11289070,11:12:00,11:12:00,6194,12,0,0,,,4906.80,1
11289070,11:12:50,11:12:50,1053,13,0,0,,,5260.90,0
11289070,11:13:37,11:13:37,5196,14,0,0,,,5583.77,0
11289070,11:15:01,11:15:01,1081,15,0,0,,,6135.36,0
11289070,11:15:54,11:15:54,1096,16,0,0,,,6514.01,0
11289070,11:16:42,11:16:42,1392,17,0,0,,,6825.32,0
11289070,11:18:01,11:18:01,1099,18,0,0,,,7336.14,0
11289070,11:19:04,11:19:04,1046,19,0,0,,,7710.95,0
11289070,11:19:49,11:19:49,1084,20,0,0,,,7986.53,0
11289070,11:20:23,11:20:23,1040,21,0,0,,,8231.84,0
11289070,11:21:07,11:21:07,1054,22,0,0,,,8551.12,0
11289070,11:22:04,11:22:04,1066,23,0,0,,,8945.07,0
11289070,11:22:53,11:22:53,1088,24,0,0,,,9257.93,0
11289070,11:23:32,11:23:32,1051,25,0,0,,,9513.76,0
11289070,11:24:05,11:24:05,6217,26,0,0,,,9739.63,0
11289070,11:25:00,11:25:00,1094,27,0,0,,,10097.19,1
11289070,11:26:21,11:26:21,1103,28,0,0,,,10655.43,0
11289070,11:27:24,11:27:24,1043,29,0,0,,,11103.03,0
11289070,11:28:56,11:28:56,1086,30,0,0,,,11789.91,0
11289070,11:29:27,11:29:27,1101,31,0,0,,,12036.27,0
11289070,11:31:00,11:31:00,1060,32,0,0,,,12762.67,1
11289070,11:31:33,11:31:33,1070,33,0,0,,,13016.59,0
11289070,11:32:30,11:32:30,1058,34,0,0,,,13435.37,0
11289070,11:33:35,11:33:35,1067,35,0,0,,,13869.46,0
11289070,11:35:27,11:35:27,988,36,0,0,,,14650.85,0
11289070,11:37:05,11:37:05,991,37,0,0,,,15357.31,0
11289070,11:38:05,11:38:05,992,38,0,0,,,15817.19,0
11289070,11:39:09,11:39:09,4589,39,0,0,,,16296.34,0
11289070,11:40:00,11:40:00,4629,40,0,0,,,16687.46,1
11289070,11:40:48,11:40:48,4635,41,0,0,,,16970.87,0
11289070,11:42:11,11:42:11,4630,42,0,0,,,17431.92,0
11289070,11:44:00,11:44:00,6349,43,1,0,,,18017.73,1
11290020,07:15:00,07:15:00,5598,1,0,0,,,0.00,1
11290020,07:15:31,07:15:31,355,2,0,0,,,149.01,0
11290020,07:16:14,07:16:14,786,3,0,0,,,344.47,0
11290020,07:18:45,07:18:45,6090,4,0,0,,,961.22,0
11290020,07:20:00,07:20:00,788,5,0,0,,,1273.98,1
11290020,07:21:12,07:21:12,753,6,0,0,,,1639.50,0
11290020,07:22:06,07:22:06,6306,7,0,0,,,1888.37,0
11290020,07:23:34,07:23:34,5350,8,0,0,,,2302.47,0
11290020,07:24:01,07:24:01,757,9,0,0,,,2424.20,0
11290020,07:25:14,07:25:14,794,10,0,0,,,2741.92,0
11290020,07:26:00,07:26:00,615,11,0,0,,,2943.41,1
11290020,07:26:37,07:26:37,370,12,0,0,,,3156.15,0
11290020,07:27:14,07:27:14,363,13,0,0,,,3357.26,0
11290020,07:27:57,07:27:57,366,14,0,0,,,3572.76,0
11290020,07:29:08,07:29:08,369,15,0,0,,,3900.93,0
11290020,07:30:06,07:30:06,371,16,0,0,,,4145.59,0
11290020,07:30:56,07:30:56,639,17,0,0,,,4429.41,0
11290020,07:32:04,07:32:04,631,18,0,0,,,4780.47,0
11290020,07:32:44,07:32:44,634,19,0,0,,,4990.09,0
11290020,07:34:05,07:34:05,5654,20,1,0,,,5440.11,0
11290020,07:34:59,07:34:59,221,21,0,0,,,5715.48,0
11290020,07:36:00,07:36:00,252,22,0,0,,,6053.47,1
11290020,07:39:02,07:39:02,253,23,0,0,,,6470.11,0
11290020,07:41:32,07:41:32,219,24,0,0,,,6749.70,0
11290020,07:43:00,07:43:00,5656,25,1,0,,,6942.02,1
11291020,20:20:00,20:20:00,6164,1,0,0,,,0.00,1
11291020,20:22:49,20:22:49,6120,2,0,0,,,807.49,0
11291020,20:24:14,20:24:14,6122,3,0,0,,,1187.42,0
11291020,20:25:39,20:25:39,6124,4,0,0,,,1625.82,0
11291020,20:27:24,20:27:24,6126,5,0,0,,,2171.17,0
11291020,20:29:23,20:29:23,6128,6,0,0,,,2819.06,0
11291020,20:30:31,20:30:31,6130,7,0,0,,,3169.08,0
11291020,20:31:28,20:31:28,6132,8,0,0,,,3508.14,0
11291020,20:32:43,20:32:43,6134,9,0,0,,,3936.85,0
11291020,20:33:47,20:33:47,6136,10,0,0,,,4317.63,0
11291020,20:35:16,20:35:16,6138,11,0,0,,,4811.93,0
11291020,20:36:44,20:36:44,6140,12,0,0,,,5316.30,0
11291020,20:37:55,20:37:55,6142,13,0,0,,,5704.64,0
11291020,20:38:53,20:38:53,6144,14,0,0,,,6020.15,0
11291020,20:40:24,20:40:24,6146,15,0,0,,,6484.46,0
11291020,20:42:00,20:42:00,6148,16,0,0,,,6947.34,1
11291020,20:43:51,20:43:51,6185,17,0,0,,,7477.02,0
11291020,20:45:07,20:45:07,6150,18,0,0,,,7815.84,0
11291020,20:46:34,20:46:34,6152,19,0,0,,,8246.37,0
11291020,20:48:33,20:48:33,6183,20,0,0,,,8863.70,0
11291020,20:50:00,20:50:00,6181,21,0,0,,,9299.24,1
11291020,20:51:13,20:51:13,6179,22,0,0,,,9642.91,0
11291020,20:52:26,20:52:26,6154,23,0,0,,,10012.07,0
11291020,20:54:02,20:54:02,6156,24,0,0,,,10482.60,0
11291020,20:55:55,20:55:55,6158,25,0,0,,,11049.32,0
11291020,20:58:11,20:58:11,6160,26,0,0,,,11715.34,0
11291020,20:59:57,20:59:57,6162,27,0,0,,,12161.52,0
11291020,21:01:58,21:01:58,6166,28,0,0,,,12764.22,0
11291020,21:02:57,21:02:57,6168,29,0,0,,,13038.35,0
11291020,21:06:44,21:06:44,6169,30,0,0,,,13905.28,0
11291020,21:08:16,21:08:16,6178,31,0,0,,,14370.81,0
11291020,21:08:56,21:08:56,6175,32,0,0,,,14581.35,0
11291020,21:09:51,21:09:51,6173,33,0,0,,,14842.39,0
11291020,21:12:00,21:12:00,2488,34,1,0,,,15270.69,1
11292020,10:02:00,10:02:00,2549,1,0,0,,,0.00,1
11292020,10:02:33,10:02:33,2544,2,0,0,,,173.64,0
11292020,10:04:02,10:04:02,3680,3,0,0,,,637.35,0
11292020,10:04:35,10:04:35,378,4,0,0,,,811.56,0
11292020,10:05:33,10:05:33,380,5,0,0,,,1094.61,0
11292020,10:06:27,10:06:27,379,6,0,0,,,1355.37,0
11292020,10:07:22,10:07:22,376,7,0,0,,,1634.46,0
11292020,10:08:36,10:08:36,357,8,0,0,,,1939.14,0
11292020,10:09:37,10:09:37,406,9,0,0,,,2205.04,0
11292020,10:10:38,10:10:38,762,10,0,0,,,2508.54,0
11292020,10:11:15,10:11:15,764,11,0,0,,,2708.46,0
11292020,10:11:56,10:11:56,584,12,0,0,,,2864.06,0
11292020,10:13:58,10:13:58,582,13,0,0,,,3149.01,0
11292020,10:14:54,10:14:54,6357,14,0,0,,,3303.58,0
11292020,10:17:10,10:17:10,6521,15,0,0,,,3757.46,0
11292020,10:18:46,10:18:46,5599,16,0,0,,,4054.73,0
11292020,10:19:25,10:19:25,355,17,0,0,,,4180.07,0
11292020,10:20:27,10:20:27,786,18,0,0,,,4375.53,0
11292020,10:23:00,10:23:00,659,19,0,0,,,4837.49,1
11292020,10:23:47,10:23:47,509,20,0,0,,,5050.06,0
11292020,10:24:34,10:24:34,508,21,0,0,,,5262.46,0
11292020,10:25:38,10:25:38,421,22,0,0,,,5541.29,0
11292020,10:26:17,10:26:17,418,23,0,0,,,5708.65,0
11292020,10:27:04,10:27:04,424,24,0,0,,,5909.35,0
11292020,10:28:42,10:28:42,427,25,0,0,,,6304.42,0
11292020,10:29:47,10:29:47,431,26,0,0,,,6579.67,0
11292020,10:31:08,10:31:08,417,27,0,0,,,6917.26,0
11292020,10:32:00,10:32:00,429,28,0,0,,,7109.00,1
11292020,10:32:41,10:32:41,412,29,0,0,,,7311.40,0
11292020,10:33:30,10:33:30,779,30,0,0,,,7550.46,0
11292020,10:33:56,10:33:56,277,31,0,0,,,7673.65,0
11292020,10:35:11,10:35:11,273,32,0,0,,,8036.91,0
11292020,10:36:22,10:36:22,271,33,0,0,,,8397.66,0
11292020,10:38:30,10:38:30,6352,34,0,0,,,8907.89,0
11292020,10:39:22,10:39:22,986,35,0,0,,,9181.62,0
11292020,10:40:22,10:40:22,6020,36,0,0,,,9446.76,0
11292020,10:43:00,10:43:00,6011,37,0,0,,,10089.29,1
11292020,10:44:12,10:44:12,6019,38,0,0,,,10399.18,0
11292020,10:46:06,10:46:06,982,39,0,0,,,10877.18,0
11292020,10:50:09,10:50:09,971,40,0,0,,,11868.48,0
11292020,10:50:58,10:50:58,950,41,0,0,,,12086.85,0
11292020,10:51:28,10:51:28,948,42,0,0,,,12217.50,0
11292020,10:52:10,10:52:10,947,43,0,0,,,12410.65,0
11292020,10:53:00,10:53:00,976,44,0,0,,,12641.86,1
11292020,10:54:31,10:54:31,3724,45,0,0,,,13199.04,0
11292020,10:55:34,10:55:34,3725,46,0,0,,,13605.89,0
11292020,10:56:00,10:56:00,2370,47,0,0,,,13775.63,0
11292020,10:56:40,10:56:40,2369,48,0,0,,,14016.92,0
11292020,10:57:02,10:57:02,2366,49,0,0,,,14162.25,0
11292020,10:57:31,10:57:31,2364,50,0,0,,,14342.53,0
11292020,10:58:11,10:58:11,6394,51,0,0,,,14612.47,0
11292020,10:58:57,10:58:57,2363,52,0,0,,,14906.39,0
11292020,10:59:20,10:59:20,2360,53,0,0,,,15059.83,0
11292020,10:59:46,10:59:46,2359,54,0,0,,,15225.30,0
11292020,11:00:47,11:00:47,3697,55,0,0,,,15622.09,0
11292020,11:01:39,11:01:39,2241,56,0,0,,,15945.42,0
11292020,11:02:14,11:02:14,2254,57,0,0,,,16155.21,0
11292020,11:05:00,11:05:00,5201,58,1,0,,,17099.39,1
11293070,09:30:00,09:30:00,874,1,0,0,,,0.00,1
11293070,09:30:37,09:30:37,885,2,0,0,,,230.48,0
11293070,09:30:52,09:30:52,880,3,0,0,,,343.71,0
11293070,09:31:11,09:31:11,878,4,0,0,,,483.22,0
11293070,09:31:56,09:31:56,851,5,0,0,,,801.77,0
11293070,09:32:38,09:32:38,850,6,0,0,,,1073.13,0
11293070,09:33:12,09:33:12,852,7,0,0,,,1311.69,0
11293070,09:33:33,09:33:33,5099,8,0,0,,,1480.58,0
11293070,09:34:16,09:34:16,404,9,0,0,,,1731.29,0
11293070,09:34:40,09:34:40,398,10,0,0,,,1903.62,0
11293070,09:35:32,09:35:32,402,11,0,0,,,2222.12,0
11293070,09:36:29,09:36:29,400,12,0,0,,,2603.19,0
11293070,09:37:00,09:37:00,683,13,0,0,,,2801.33,1
11293070,09:37:51,09:37:51,733,14,0,0,,,2986.05,0
11293070,09:39:23,09:39:23,732,15,0,0,,,3375.83,0
11293070,09:41:02,09:41:02,6318,16,0,0,,,3697.04,0
11293070,09:42:18,09:42:18,535,17,0,0,,,3951.87,0
11293070,09:43:02,09:43:02,551,18,0,0,,,4148.75,0
11293070,09:43:41,09:43:41,559,19,0,0,,,4349.70,0
11293070,09:44:29,09:44:29,538,20,0,0,,,4559.09,0
11293070,09:45:17,09:45:17,560,21,0,0,,,4761.59,0
11293070,09:46:17,09:46:17,545,22,0,0,,,5028.23,0
11293070,09:47:12,09:47:12,754,23,0,0,,,5263.95,0
11293070,09:48:36,09:48:36,760,24,0,0,,,5628.47,0
11293070,09:50:00,09:50:00,649,25,0,0,,,5923.48,1
11293070,09:50:39,09:50:39,664,26,0,0,,,6068.20,0
11293070,09:51:43,09:51:43,5747,27,0,0,,,6289.77,0
11293070,09:54:05,09:54:05,5358,28,0,0,,,6851.91,0
11293070,09:55:00,09:55:00,5348,29,0,0,,,7050.15,1
11293070,09:56:07,09:56:07,408,30,0,0,,,7406.74,0
11293070,09:56:42,09:56:42,389,31,0,0,,,7592.74,0
11293070,09:57:57,09:57:57,5349,32,0,0,,,7969.73,0
11293070,09:58:29,09:58:29,386,33,0,0,,,8133.74,0
11293070,09:59:47,09:59:47,392,34,0,0,,,8503.21,0
11293070,10:00:58,10:00:58,330,35,0,0,,,8879.45,0
11293070,10:01:30,10:01:30,341,36,0,0,,,9038.40,0
11293070,10:02:30,10:02:30,348,37,0,0,,,9309.57,0
11293070,10:03:16,10:03:16,326,38,0,0,,,9532.30,0
11293070,10:03:52,10:03:52,350,39,0,0,,,9730.96,0
11293070,10:04:24,10:04:24,347,40,0,0,,,9910.62,0
11293070,10:06:00,10:06:00,335,41,0,0,,,10294.62,1
11293070,10:06:43,10:06:43,329,42,0,0,,,10528.00,0
11293070,10:07:46,10:07:46,320,43,0,0,,,10859.16,0
11293070,10:08:15,10:08:15,343,44,0,0,,,11003.04,0
11293070,10:09:17,10:09:17,317,45,0,0,,,11260.17,0
11293070,10:10:01,10:10:01,334,46,0,0,,,11467.42,0
11293070,10:11:00,10:11:00,345,47,0,0,,,11755.97,1
11293070,10:13:08,10:13:08,6352,48,0,0,,,12486.50,0
11293070,10:13:43,10:13:43,5660,49,0,0,,,12725.96,0
11293070,10:14:34,10:14:34,6091,50,0,0,,,13059.97,0
11293070,10:16:00,10:16:00,6375,51,1,0,,,13554.20,1
11294020,17:15:00,17:15:00,5603,1,0,0,,,0.00,1
11294020,17:16:06,17:16:06,1530,2,0,0,,,509.84,0
11294020,17:17:21,17:17:21,1578,3,0,0,,,1004.15,0
11294020,17:18:03,17:18:03,1674,4,0,0,,,1335.95,0
11294020,17:19:00,17:19:00,1734,5,0,0,,,1693.53,0
11294020,17:19:37,17:19:37,1854,6,0,0,,,1939.96,0
11294020,17:21:13,17:21:13,1820,7,0,0,,,2696.38,0
11294020,17:21:59,17:21:59,1824,8,0,0,,,3088.38,0
11294020,17:22:28,17:22:28,1829,9,0,0,,,3332.99,0
11294020,17:24:07,17:24:07,5813,10,0,0,,,4030.55,0
11294020,17:25:00,17:25:00,1572,11,0,0,,,4449.07,1
11294020,17:26:25,17:26:25,1571,12,0,0,,,4882.10,0
11294020,17:27:44,17:27:44,1729,13,0,0,,,5335.33,0
11294020,17:28:46,17:28:46,1731,14,0,0,,,5683.95,0
11294020,17:29:32,17:29:32,1671,15,0,0,,,5941.12,0
11294020,17:30:28,17:30:28,1673,16,0,0,,,6270.71,0
11294020,17:31:44,17:31:44,1581,17,0,0,,,6683.74,0
11294020,17:32:46,17:32:46,1633,18,0,0,,,6913.27,0
11294020,17:34:12,17:34:12,1792,19,0,0,,,7363.98,0
11294020,17:35:01,17:35:01,5605,20,0,0,,,7641.11,0
11294020,17:37:00,17:37:00,1756,21,0,0,,,8282.93,1
11294020,17:38:48,17:38:48,6528,22,0,0,,,9091.98,0
11294020,17:39:04,17:39:04,1770,23,0,0,,,9207.19,0
11294020,17:39:35,17:39:35,5783,24,0,0,,,9436.21,0
11294020,17:40:47,17:40:47,6312,25,0,0,,,9882.28,0
11294020,17:41:46,17:41:46,5779,26,0,0,,,10306.05,0
11294020,17:42:29,17:42:29,5781,27,0,0,,,10638.77,0
11294020,17:43:18,17:43:18,1634,28,0,0,,,11005.48,0
11294020,17:44:22,17:44:22,1631,29,0,0,,,11525.93,0
11294020,17:45:41,17:45:41,1640,30,0,0,,,12192.64,0
11294020,17:45:59,17:45:59,1635,31,0,0,,,12351.82,0
11294020,17:46:30,17:46:30,1637,32,0,0,,,12595.26,0
11294020,17:47:00,17:47:00,1814,33,0,0,,,12802.87,1
11294020,17:48:36,17:48:36,1816,34,0,0,,,13343.73,0
11294020,17:52:38,17:52:38,4631,35,0,0,,,14231.13,0
11294020,17:54:36,17:54:36,4636,36,0,0,,,14894.09,0
11294020,17:57:00,17:57:00,5188,37,1,0,,,15585.62,1
11295010,21:15:00,21:15:00,5603,1,0,0,,,0.00,1
11295010,21:16:06,21:16:06,1530,2,0,0,,,509.84,0
11295010,21:17:21,21:17:21,1578,3,0,0,,,1004.15,0
11295010,21:18:03,21:18:03,1674,4,0,0,,,1335.95,0
11295010,21:19:00,21:19:00,1734,5,0,0,,,1693.53,0
11295010,21:19:37,21:19:37,1854,6,0,0,,,1939.96,0
11295010,21:21:13,21:21:13,1820,7,0,0,,,2696.38,0
11295010,21:21:59,21:21:59,1824,8,0,0,,,3088.38,0
11295010,21:22:28,21:22:28,1829,9,0,0,,,3332.99,0
11295010,21:24:07,21:24:07,5813,10,0,0,,,4030.55,0
11295010,21:25:00,21:25:00,1572,11,0,0,,,4449.07,1
11295010,21:26:18,21:26:18,1571,12,0,0,,,4882.10,0
11295010,21:27:30,21:27:30,1729,13,0,0,,,5335.33,0
11295010,21:28:27,21:28:27,1731,14,0,0,,,5683.95,0
11295010,21:29:10,21:29:10,1671,15,0,0,,,5941.12,0
11295010,21:30:01,21:30:01,1673,16,0,0,,,6270.71,0
11295010,21:31:10,21:31:10,1581,17,0,0,,,6683.74,0
11295010,21:32:07,21:32:07,1633,18,0,0,,,6913.27,0
11295010,21:33:26,21:33:26,1792,19,0,0,,,7363.98,0
11295010,21:34:11,21:34:11,5605,20,0,0,,,7641.11,0
11295010,21:36:00,21:36:00,1756,21,0,0,,,8282.93,1
11295010,21:37:48,21:37:48,6528,22,0,0,,,9091.98,0
11295010,21:38:04,21:38:04,1770,23,0,0,,,9207.19,0
11295010,21:38:35,21:38:35,5783,24,0,0,,,9436.21,0
11295010,21:39:47,21:39:47,6312,25,0,0,,,9882.28,0
11295010,21:40:46,21:40:46,5779,26,0,0,,,10306.05,0
11295010,21:41:29,21:41:29,5781,27,0,0,,,10638.77,0
11295010,21:42:18,21:42:18,1634,28,0,0,,,11005.48,0
11295010,21:43:22,21:43:22,1631,29,0,0,,,11525.93,0
11295010,21:44:41,21:44:41,1640,30,0,0,,,12192.64,0
11295010,21:44:59,21:44:59,1635,31,0,0,,,12351.82,0
11295010,21:45:30,21:45:30,1637,32,0,0,,,12595.26,0
11295010,21:46:00,21:46:00,1814,33,0,0,,,12802.87,1
11295010,21:46:57,21:46:57,1816,34,0,0,,,13343.73,0
11295010,21:49:23,21:49:23,4631,35,0,0,,,14231.13,0
11295010,21:50:34,21:50:34,4636,36,0,0,,,14894.09,0
11295010,21:52:00,21:52:00,5188,37,1,0,,,15585.62,1
11296010,20:45:00,20:45:00,5866,1,0,0,,,0.00,1
11296010,20:47:15,20:47:15,6306,2,0,0,,,826.98,0
11296010,20:48:20,20:48:20,5350,3,0,0,,,1241.08,0
11296010,20:48:54,20:48:54,792,4,0,0,,,1442.81,0
11296010,20:49:45,20:49:45,589,5,0,0,,,1775.00,0
11296010,20:50:36,20:50:36,598,6,0,0,,,2110.20,0
11296010,20:51:07,20:51:07,601,7,0,0,,,2311.88,0
11296010,20:52:06,20:52:06,594,8,0,0,,,2614.37,0
11296010,20:52:38,20:52:38,616,9,0,0,,,2817.33,0
11296010,20:53:14,20:53:14,608,10,0,0,,,3057.69,0
11296010,20:53:57,20:53:57,590,11,0,0,,,3320.35,0
11296010,20:54:32,20:54:32,609,12,0,0,,,3570.97,0
11296010,20:54:56,20:54:56,604,13,0,0,,,3743.04,0
11296010,20:55:21,20:55:21,586,14,0,0,,,3935.47,0
11296010,20:55:54,20:55:54,3200,15,0,0,,,4151.36,0
11296010,20:56:41,20:56:41,3198,16,0,0,,,4511.26,0
11296010,20:56:57,20:56:57,3202,17,0,0,,,4638.63,0
11296010,20:57:51,20:57:51,3195,18,0,0,,,5028.83,0
11296010,20:58:31,20:58:31,5879,19,0,0,,,5333.77,0
11296010,20:59:27,20:59:27,6018,20,0,0,,,5731.73,0
11296010,20:59:57,20:59:57,3184,21,0,0,,,5965.08,0
11296010,21:00:51,21:00:51,5882,22,0,0,,,6322.32,0
11296010,21:01:27,21:01:27,3182,23,0,0,,,6569.31,0
11296010,21:01:51,21:01:51,3181,24,0,0,,,6740.51,0
11296010,21:03:08,21:03:08,3423,25,0,0,,,7161.51,0
11296010,21:04:00,21:04:00,3174,26,0,0,,,7496.32,0
11296010,21:05:00,21:05:00,5298,27,0,0,,,7903.11,1
11296010,21:06:29,21:06:29,3634,28,0,0,,,8440.75,0
11296010,21:07:04,21:07:04,3635,29,0,0,,,8633.95,0
11296010,21:08:04,21:08:04,2026,30,0,0,,,8964.92,0
11296010,21:08:28,21:08:28,2032,31,0,0,,,9092.35,0
11296010,21:10:06,21:10:06,2033,32,0,0,,,9661.03,0
11296010,21:11:00,21:11:00,6295,33,0,0,,,9982.79,1
11296010,21:11:40,21:11:40,6200,34,0,0,,,10213.84,0
11296010,21:12:13,21:12:13,2486,35,0,0,,,10397.17,0
11296010,21:13:16,21:13:16,2489,36,0,0,,,10748.67,0
11296010,21:13:50,21:13:50,3711,37,0,0,,,10933.12,0
11296010,21:14:30,21:14:30,2878,38,0,0,,,11169.62,0
11296010,21:15:08,21:15:08,2918,39,0,0,,,11468.10,0
11296010,21:15:27,21:15:27,2915,40,0,0,,,11618.96,0
11296010,21:16:12,21:16:12,2920,41,0,0,,,11931.69,0
11296010,21:16:45,21:16:45,3318,42,0,0,,,12103.00,0
11296010,21:17:00,21:17:00,3325,43,0,0,,,12203.03,0
11296010,21:17:25,21:17:25,3324,44,0,0,,,12399.49,0
11296010,21:18:00,21:18:00,3320,45,0,0,,,12648.09,1
11296010,21:18:18,21:18:18,3323,46,0,0,,,12805.41,0
11296010,21:18:41,21:18:41,3319,47,0,0,,,12978.15,0
11296010,21:19:02,21:19:02,3321,48,0,0,,,13158.58,0
11296010,21:19:17,21:19:17,3792,49,0,0,,,13284.54,0
11296010,21:19:56,21:19:56,3785,50,0,0,,,13608.18,0
11296010,21:20:34,21:20:34,3784,51,0,0,,,13927.80,0
11296010,21:21:07,21:21:07,3782,52,0,0,,,14206.50,0
11296010,21:21:26,21:21:26,3789,53,0,0,,,14373.56,0
11296010,21:21:57,21:21:57,3787,54,0,0,,,14632.61,0
11296010,21:22:16,21:22:16,3769,55,0,0,,,14794.60,0
11296010,21:23:00,21:23:00,3770,56,1,0,,,15064.58,1
11297020,08:29:00,08:29:00,5843,1,0,0,,,0.00,1
11297020,08:37:00,08:37:00,2987,2,0,0,,,9408.96,1
11297020,08:41:35,08:41:35,6395,3,0,0,,,12027.51,0
11297020,08:42:17,08:42:17,6393,4,0,0,,,12508.17,0
11297020,08:43:08,08:43:08,3599,5,0,0,,,12973.70,0
11297020,08:43:44,08:43:44,6463,6,0,0,,,13354.16,0
11297020,08:44:22,08:44:22,2098,7,0,0,,,13724.22,0
11297020,08:44:56,08:44:56,3678,8,0,0,,,14056.86,0
11297020,08:47:40,08:47:40,2865,9,0,0,,,14798.37,0
11297020,08:50:42,08:50:42,2873,10,0,0,,,15447.02,0
11297020,08:53:56,08:53:56,3134,11,0,0,,,16293.88,0
11297020,08:55:40,08:55:40,3115,12,0,0,,,16918.76,0
11297020,08:58:08,08:58:08,3141,13,0,0,,,17662.08,0
11297020,09:01:08,09:01:08,5267,14,0,0,,,18708.78,0
11297020,09:04:00,09:04:00,5266,15,0,0,,,19564.17,1
11297020,09:05:25,09:05:25,3125,16,0,0,,,20191.84,0
11297020,09:07:52,09:07:52,3086,17,0,0,,,21121.15,0
11297020,09:10:04,09:10:04,3638,18,0,0,,,22064.13,0
11297020,09:12:23,09:12:23,3639,19,0,0,,,22868.54,0
11297020,09:15:00,09:15:00,3669,20,0,0,,,23734.30,1
11297020,09:17:09,09:17:09,2808,21,0,0,,,24524.37,0
11297020,09:18:43,09:18:43,2804,22,0,0,,,25182.97,0
11297020,09:20:00,09:20:00,2710,23,1,0,,,25553.46,1
11298010,23:40:00,23:40:00,5556,1,0,0,,,0.00,1
11298010,23:40:49,23:40:49,2495,2,0,0,,,221.11,0
11298010,23:42:24,23:42:24,2501,3,0,0,,,607.87,0
11298010,23:43:06,23:43:06,3637,4,0,0,,,786.45,0
11298010,23:44:00,23:44:00,2477,5,0,0,,,997.47,1
11298010,23:45:36,23:45:36,2486,6,0,0,,,1460.82,0
11298010,23:46:54,23:46:54,3613,7,0,0,,,1853.91,0
11298010,23:48:12,23:48:12,2099,8,0,0,,,2214.20,0
11298010,23:49:24,23:49:24,3426,9,0,0,,,2543.01,0
11298010,23:50:13,23:50:13,3405,10,0,0,,,2799.37,0
11298010,23:51:32,23:51:32,3406,11,0,0,,,3156.92,0
11298010,23:52:40,23:52:40,3617,12,0,0,,,3485.11,0
11298010,23:53:29,23:53:29,3421,13,0,0,,,3742.74,0
11298010,23:54:09,23:54:09,3408,14,0,0,,,3932.35,0
11298010,23:55:13,23:55:13,964,15,0,0,,,4218.82,0
11298010,23:57:00,23:57:00,969,16,0,0,,,4662.23,1
11298010,23:58:00,23:58:00,966,17,0,0,,,5006.12,1
11298010,23:58:18,23:58:18,968,18,0,0,,,5172.38,0
11298010,23:58:46,23:58:46,3411,19,0,0,,,5365.86,0
11298010,23:59:08,23:59:08,3412,20,0,0,,,5540.92,0
11298010,23:59:38,23:59:38,3618,21,0,0,,,5805.29,0
11298010,24:00:22,24:00:22,3414,22,0,0,,,6200.65,0
11298010,24:00:50,24:00:50,3420,23,0,0,,,6470.49,0
11298010,24:01:10,24:01:10,3418,24,0,0,,,6647.11,0
11298010,24:01:32,24:01:32,636,25,0,0,,,6845.99,0
11298010,24:02:00,24:02:00,621,26,0,0,,,7081.14,1
11298010,24:02:50,24:02:50,638,27,0,0,,,7348.86,0
11298010,24:03:24,24:03:24,632,28,0,0,,,7530.95,0
11298010,24:04:36,24:04:36,6325,29,0,0,,,7893.70,0
11298010,24:05:13,24:05:13,772,30,0,0,,,8110.58,0
11298010,24:05:40,24:05:40,626,31,0,0,,,8258.16,0
11298010,24:06:24,24:06:24,622,32,0,0,,,8496.15,0
11298010,24:07:02,24:07:02,618,33,0,0,,,8715.29,0
11298010,24:08:00,24:08:00,773,34,0,0,,,9030.68,1
11298010,24:08:26,24:08:26,629,35,0,0,,,9325.19,0
11298010,24:09:00,24:09:00,624,36,0,0,,,9679.77,0
11298010,24:09:26,24:09:26,639,37,0,0,,,9986.25,0
11298010,24:10:00,24:10:00,631,38,0,0,,,10337.31,0
11298010,24:10:20,24:10:20,634,39,0,0,,,10546.93,0
11298010,24:10:43,24:10:43,234,40,0,0,,,10797.73,0
11298010,24:11:00,24:11:00,233,41,0,0,,,10988.69,1
11298010,24:11:31,24:11:31,229,42,0,0,,,11170.89,0
11298010,24:12:18,24:12:18,6265,43,0,0,,,11458.19,0
11298010,24:13:16,24:13:16,250,44,0,0,,,11780.46,0
11298010,24:14:29,24:14:29,227,45,0,0,,,12219.16,0
11298010,24:15:18,24:15:18,916,46,0,0,,,12476.22,0
11298010,24:17:00,24:17:00,872,47,0,0,,,13061.13,1
11298010,24:18:11,24:18:11,847,48,0,0,,,13517.98,0
11298010,24:18:44,24:18:44,927,49,0,0,,,13751.92,0
11298010,24:19:22,24:19:22,922,50,0,0,,,14006.90,0
11298010,24:19:52,24:19:52,5185,51,0,0,,,14213.40,0
11298010,24:21:01,24:21:01,929,52,0,0,,,14697.35,0
11298010,24:21:36,24:21:36,932,53,0,0,,,14956.68,0
11298010,24:22:09,24:22:09,928,54,0,0,,,15182.23,0
11298010,24:23:08,24:23:08,5186,55,0,0,,,15575.81,0
11298010,24:23:53,24:23:53,930,56,0,0,,,15886.21,0
11298010,24:25:00,24:25:00,6231,57,0,0,,,16334.05,1
11298010,24:26:24,24:26:24,6264,58,0,0,,,16922.70,0
11298010,24:26:50,24:26:50,919,59,0,0,,,17140.40,0
11298010,24:27:56,24:27:56,4013,60,0,0,,,17571.75,0
11298010,24:28:43,24:28:43,4154,61,0,0,,,17891.03,0
11298010,24:29:09,24:29:09,4153,62,0,0,,,18089.85,0
11298010,24:29:56,24:29:56,5952,63,0,0,,,18427.41,0
11298010,24:30:36,24:30:36,6308,64,0,0,,,18735.08,0
11298010,24:31:09,24:31:09,3999,65,0,0,,,18993.06,0
11298010,24:31:49,24:31:49,4011,66,0,0,,,19295.22,0
11298010,24:32:10,24:32:10,3996,67,0,0,,,19454.51,0
11298010,24:32:43,24:32:43,3995,68,0,0,,,19681.80,0
11298010,24:33:00,24:33:00,3993,69,0,0,,,19821.18,1
11298010,24:34:00,24:34:00,5563,70,0,0,,,20384.11,1
11298010,24:35:09,24:35:09,4162,71,0,0,,,20755.64,0
11298010,24:35:50,24:35:50,4163,72,0,0,,,21001.13,0
11298010,24:36:33,24:36:33,4010,73,0,0,,,21291.87,0
11298010,24:37:20,24:37:20,4008,74,0,0,,,21546.28,0
11298010,24:38:03,24:38:03,3990,75,0,0,,,21815.27,0
11298010,24:38:44,24:38:44,4129,76,0,0,,,22068.39,0
11298010,24:41:56,24:41:56,3936,77,0,0,,,23114.67,0
11298010,24:43:34,24:43:34,4160,78,0,0,,,23707.19,0
11298010,24:45:10,24:45:10,4124,79,0,0,,,24229.62,0
11298010,24:46:00,24:46:00,4122,80,1,0,,,24499.95,1
11299010,13:55:00,13:55:00,2839,1,0,0,,,0.00,1
11299010,13:56:19,13:56:19,6100,2,0,0,,,499.95,0
11299010,13:58:36,13:58:36,2954,3,0,0,,,1331.81,0
11299010,13:59:38,13:59:38,6359,4,0,0,,,1699.21,0
11299010,14:00:35,14:00:35,6361,5,0,0,,,2003.40,0
11299010,14:02:29,14:02:29,2948,6,0,0,,,2762.07,0
11299010,14:03:20,14:03:20,6362,7,0,0,,,3064.95,0
11299010,14:03:46,14:03:46,6364,8,0,0,,,3223.44,0
11299010,14:04:34,14:04:34,2966,9,0,0,,,3530.16,0
11299010,14:07:09,14:07:09,3088,10,0,0,,,4058.14,0
11299010,14:07:48,14:07:48,3144,11,0,0,,,4269.27,0
11299010,14:09:10,14:09:10,6240,12,0,0,,,4713.92,0
11299010,14:10:33,14:10:33,2165,13,0,0,,,5098.08,0
11299010,14:11:43,14:11:43,3442,14,0,0,,,5462.18,0
11299010,14:12:24,14:12:24,3440,15,0,0,,,5698.11,0
11299010,14:13:12,14:13:12,5959,16,0,0,,,5978.96,0
11299010,14:15:00,14:15:00,5268,17,0,0,,,6499.00,1
11299010,14:15:45,14:15:45,5269,18,0,0,,,6803.01,0
11299010,14:16:10,14:16:10,5270,19,0,0,,,6984.96,0
11299010,14:16:27,14:16:27,3640,20,0,0,,,7108.62,0
11299010,14:17:03,14:17:03,2703,21,0,0,,,7292.43,0
11299010,14:17:32,14:17:32,5960,22,0,0,,,7509.81,0
11299010,14:18:37,14:18:37,2102,23,0,0,,,7917.61,0
11299010,14:19:06,14:19:06,2111,24,0,0,,,8120.85,0
11299010,14:19:45,14:19:45,2109,25,0,0,,,8344.46,0
11299010,14:20:00,14:20:00,2108,26,0,0,,,8441.82,1
11299010,14:20:41,14:20:41,2692,27,0,0,,,8701.89,0
11299010,14:21:23,14:21:23,2690,28,0,0,,,8938.34,0
11299010,14:22:04,14:22:04,2688,29,0,0,,,9171.09,0
11299010,14:23:51,14:23:51,2677,30,0,0,,,9794.14,0
11299010,14:24:12,14:24:12,2676,31,0,0,,,9907.94,0
11299010,14:24:47,14:24:47,2673,32,0,0,,,10125.01,0
11299010,14:25:32,14:25:32,2682,33,0,0,,,10388.32,0
11299010,14:25:59,14:25:59,2681,34,0,0,,,10560.05,0
11299010,14:26:43,14:26:43,6272,35,0,0,,,10828.91,0
11299010,14:27:28,14:27:28,2684,36,0,0,,,11077.34,0
11299010,14:29:00,14:29:00,2093,37,0,0,,,11445.95,1
11299010,14:32:36,14:32:36,6421,38,0,0,,,12286.38,0
11299010,14:33:25,14:33:25,6465,39,0,0,,,12560.28,0
11299010,14:35:00,14:35:00,2068,40,0,0,,,13088.99,1
11299010,14:35:47,14:35:47,6464,41,0,0,,,13387.41,0
11299010,14:36:55,14:36:55,2071,42,0,0,,,13774.48,0
11299010,14:37:39,14:37:39,2083,43,0,0,,,14021.23,0
11299010,14:38:02,14:38:02,2075,44,0,0,,,14153.98,0
11299010,14:38:59,14:38:59,2067,45,0,0,,,14445.42,0
11299010,14:39:43,14:39:43,2089,46,0,0,,,14730.29,0
11299010,14:40:09,14:40:09,2081,47,0,0,,,14874.06,0
11299010,14:41:00,14:41:00,3717,48,0,0,,,15161.97,0
11299010,14:41:47,14:41:47,3619,49,0,0,,,15441.05,0
11299010,14:42:40,14:42:40,3612,50,0,0,,,15755.97,0
11299010,14:44:05,14:44:05,3716,51,0,0,,,16295.96,0
11299010,14:45:04,14:45:04,2244,52,0,0,,,16630.77,0
11299010,14:45:28,14:45:28,2253,53,0,0,,,16764.16,0
11299010,14:47:00,14:47:00,6565,54,1,0,,,17266.18,1
11300070,14:21:00,14:21:00,957,1,0,0,,,0.00,1
11300070,14:22:20,14:22:20,983,2,0,0,,,345.47,0
11300070,14:24:43,14:24:43,958,3,0,0,,,944.57,0
11300070,14:27:24,14:27:24,982,4,0,0,,,1514.89,0
11300070,14:31:54,14:31:54,971,5,0,0,,,2506.19,0
11300070,14:32:49,14:32:49,950,6,0,0,,,2724.56,0
11300070,14:33:22,14:33:22,948,7,0,0,,,2855.21,0
11300070,14:34:09,14:34:09,947,8,0,0,,,3048.36,0
11300070,14:35:00,14:35:00,975,9,0,0,,,3256.66,1
11300070,14:36:00,14:36:00,2175,10,0,0,,,3743.11,1
11300070,14:36:36,14:36:36,2182,11,0,0,,,3961.01,0
11300070,14:37:33,14:37:33,3615,12,0,0,,,4262.66,0
11300070,14:38:00,14:38:00,2172,13,0,0,,,4389.90,1
11300070,14:38:41,14:38:41,2177,14,0,0,,,4551.99,0
11300070,14:40:04,14:40:04,2179,15,0,0,,,4882.07,0
11300070,14:41:55,14:41:55,2170,16,0,0,,,5246.71,0
11300070,14:43:35,14:43:35,5305,17,0,0,,,5748.27,0
11300070,14:44:10,14:44:10,3702,18,0,0,,,5910.30,0
11300070,14:45:10,14:45:10,3601,19,0,0,,,6132.63,0
11300070,14:47:21,14:47:21,3153,20,0,0,,,6647.68,0
11300070,14:47:52,14:47:52,3110,21,0,0,,,6802.41,0
11300070,14:48:56,14:48:56,3081,22,0,0,,,7125.32,0
11300070,14:49:45,14:49:45,3152,23,0,0,,,7343.30,0
11300070,14:50:28,14:50:28,3129,24,0,0,,,7518.73,0
11300070,14:50:56,14:50:56,3134,25,0,0,,,7669.09,0
11300070,14:51:44,14:51:44,3155,26,0,0,,,7969.72,0
11300070,14:52:26,14:52:26,3115,27,0,0,,,8296.23,0
11300070,14:53:45,14:53:45,6400,28,0,0,,,8747.93,0
11300070,14:54:27,14:54:27,3141,29,0,0,,,9041.21,0
11300070,14:55:01,14:55:01,3084,30,0,0,,,9332.15,0
11300070,14:55:38,14:55:38,3116,31,0,0,,,9634.34,0
11300070,14:56:05,14:56:05,3684,32,0,0,,,9820.89,0
11300070,14:56:49,14:56:49,5267,33,0,0,,,10090.25,0
11300070,14:57:09,14:57:09,3156,34,0,0,,,10251.85,0
11300070,14:57:31,14:57:31,3151,35,0,0,,,10429.03,0
11300070,14:58:15,14:58:15,3111,36,0,0,,,10631.96,0
11300070,14:59:00,14:59:00,5266,37,0,0,,,10945.32,1
11300070,14:59:40,14:59:40,3118,38,0,0,,,11210.00,0
11300070,15:00:10,15:00:10,3133,39,0,0,,,11399.44,0
11300070,15:00:37,15:00:37,3125,40,0,0,,,11575.51,0
11300070,15:01:47,15:01:47,3137,41,0,0,,,11953.79,0
11300070,15:02:19,15:02:19,3136,42,0,0,,,12154.07,0
11300070,15:03:16,15:03:16,3086,43,0,0,,,12505.64,0
11300070,15:04:18,15:04:18,3087,44,0,0,,,12921.17,0
11300070,15:05:06,15:05:06,3139,45,0,0,,,13229.26,0
11300070,15:05:41,15:05:41,3638,46,0,0,,,13452.84,0
11300070,15:08:15,15:08:15,3639,47,0,0,,,14257.25,0
11300070,15:10:16,15:10:16,5299,48,0,0,,,14862.02,0
11300070,15:11:00,15:11:00,3669,49,0,0,,,15132.49,1
11300070,15:12:18,15:12:18,6301,50,0,0,,,15497.73,0
11300070,15:12:55,15:12:55,6303,51,0,0,,,15690.18,0
11300070,15:13:53,15:13:53,2808,52,0,0,,,15922.75,0
11300070,15:15:08,15:15:08,2801,53,0,0,,,16329.95,0
11300070,15:16:00,15:16:00,2804,54,0,0,,,16580.90,1
11300070,15:17:43,15:17:43,3098,55,0,0,,,17090.07,0
11300070,15:18:15,15:18:15,3142,56,0,0,,,17266.91,0
11300070,15:18:59,15:18:59,6290,57,0,0,,,17496.29,0
11300070,15:19:43,15:19:43,3099,58,0,0,,,17760.08,0
11300070,15:20:08,15:20:08,3101,59,0,0,,,17918.04,0
11300070,15:20:39,15:20:39,6354,60,0,0,,,18064.86,0
11300070,15:21:36,15:21:36,5297,61,0,0,,,18396.32,0
11300070,15:22:23,15:22:23,3642,62,0,0,,,18645.48,0
11300070,15:23:10,15:23:10,3103,63,0,0,,,18906.98,0
11300070,15:23:48,15:23:48,3104,64,0,0,,,19100.04,0
11300070,15:24:20,15:24:20,3107,65,0,0,,,19271.27,0
11300070,15:24:57,15:24:57,3154,66,0,0,,,19474.65,0
11300070,15:25:26,15:25:26,3109,67,0,0,,,19641.60,0
11300070,15:26:16,15:26:16,3119,68,0,0,,,19878.01,0
11300070,15:27:31,15:27:31,3721,69,0,0,,,20305.62,0
11300070,15:29:00,15:29:00,5308,70,1,0,,,20786.22,1
11301010,08:31:00,08:31:00,6118,1,0,0,,,0.00,1
11301010,08:31:44,08:31:44,6540,2,0,0,,,285.33,0
11301010,08:32:16,08:32:16,511,3,0,0,,,577.54,0
11301010,08:32:41,08:32:41,512,4,0,0,,,810.46,0
11301010,08:34:59,08:34:59,739,5,0,0,,,1544.09,0
11301010,08:35:20,08:35:20,580,6,0,0,,,1696.77,0
11301010,08:36:09,08:36:09,6521,7,0,0,,,2127.94,0
11301010,08:36:45,08:36:45,5599,8,0,0,,,2425.21,0
11301010,08:37:00,08:37:00,355,9,0,0,,,2550.55,1
11301010,08:37:29,08:37:29,786,10,0,0,,,2746.01,0
11301010,08:41:34,08:41:34,649,11,0,0,,,3938.88,0
11301010,08:41:55,08:41:55,664,12,0,0,,,4083.60,0
11301010,08:42:25,08:42:25,659,13,0,0,,,4277.29,0
11301010,08:43:08,08:43:08,662,14,0,0,,,4581.25,0
11301010,08:43:40,08:43:40,667,15,0,0,,,4788.01,0
11301010,08:45:31,08:45:31,287,16,0,0,,,5354.50,0
11301010,08:46:03,08:46:03,288,17,0,0,,,5537.59,0
11301010,08:47:00,08:47:00,282,18,0,0,,,5876.70,1
11301010,08:47:59,08:47:59,285,19,0,0,,,6093.66,0
11301010,08:48:54,08:48:54,280,20,0,0,,,6368.30,0
11301010,08:50:11,08:50:11,3533,21,0,0,,,6699.72,0
11301010,08:51:27,08:51:27,3198,22,0,0,,,7046.15,0
11301010,08:51:51,08:51:51,3202,23,0,0,,,7173.52,0
11301010,08:53:11,08:53:11,3195,24,0,0,,,7563.72,0
11301010,08:54:10,08:54:10,5879,25,0,0,,,7868.66,0
11301010,08:55:34,08:55:34,6018,26,0,0,,,8266.62,0
11301010,08:56:19,08:56:19,3184,27,0,0,,,8499.97,0
11301010,08:58:00,08:58:00,980,28,0,0,,,8977.30,1
11301010,08:58:12,08:58:12,984,29,0,0,,,9181.08,0
11301010,08:58:20,08:58:20,949,30,0,0,,,9323.79,0
11301010,08:58:31,08:58:31,951,31,0,0,,,9512.75,0
11301010,08:58:48,08:58:48,973,32,0,0,,,9769.67,0
11301010,09:00:09,09:00:09,6403,33,0,0,,,10847.19,0
11301010,09:00:30,09:00:30,6021,34,0,0,,,11169.45,0
11301010,09:16:00,09:16:00,5844,35,1,0,,,24909.17,0
11302070,07:05:00,07:05:00,2035,1,0,0,,,0.00,1
11302070,07:05:16,07:05:16,2033,2,0,0,,,178.22,0
11302070,07:05:30,07:05:30,2030,3,0,0,,,350.03,0
11302070,07:05:43,07:05:43,5338,4,0,0,,,483.94,0
11302070,07:06:16,07:06:16,2247,5,0,0,,,797.04,0
11302070,07:09:50,07:09:50,210,6,0,0,,,2848.85,0
11302070,07:10:47,07:10:47,6257,7,0,0,,,3407.66,0
11302070,07:11:34,07:11:34,6260,8,0,0,,,3928.79,0
11302070,07:12:00,07:12:00,6424,9,0,0,,,4205.76,1
11302070,07:13:21,07:13:21,6111,10,0,0,,,4522.12,0
11302070,07:14:24,07:14:24,6112,11,0,0,,,4786.61,0
11302070,07:17:01,07:17:01,5907,12,0,0,,,5430.47,0
11302070,07:18:00,07:18:00,5908,13,0,0,,,5673.59,1
11302070,07:18:27,07:18:27,5865,14,0,0,,,6030.32,0
11302070,07:19:18,07:19:18,6422,15,0,0,,,6673.91,0
11302070,07:20:11,07:20:11,6114,16,0,0,,,7325.84,0
11302070,07:20:43,07:20:43,6258,17,0,0,,,7676.38,0
11302070,07:21:05,07:21:05,4,18,0,0,,,7961.92,0
11302070,07:21:28,07:21:28,6259,19,0,0,,,8260.40,0
11302070,07:22:50,07:22:50,5650,20,0,0,,,9302.69,0
11302070,07:23:23,07:23:23,5648,21,0,0,,,9642.81,0
11302070,07:23:48,07:23:48,85,22,0,0,,,9885.52,0
11302070,07:24:00,07:24:00,83,23,0,0,,,10022.25,1
11302070,07:24:37,07:24:37,78,24,0,0,,,10358.52,0
11302070,07:25:00,07:25:00,80,25,0,0,,,10568.10,0
11302070,07:25:44,07:25:44,81,26,0,0,,,10885.92,0
11302070,07:26:08,07:26:08,5585,27,0,0,,,11116.34,0
11302070,07:27:01,07:27:01,5587,28,0,0,,,11528.02,0
11302070,07:28:29,07:28:29,5591,29,0,0,,,12104.93,0
11302070,07:29:01,07:29:01,6539,30,0,0,,,12400.07,0
11302070,07:29:20,07:29:20,5610,31,0,0,,,12578.71,0
11302070,07:30:00,07:30:00,5646,32,0,0,,,12964.04,1
11302070,07:30:53,07:30:53,5589,33,0,0,,,13385.63,0
11302070,07:31:24,07:31:24,5629,34,0,0,,,13634.43,0
11302070,07:32:06,07:32:06,5592,35,0,0,,,13959.44,0
11302070,07:33:00,07:33:00,5595,36,0,0,,,14382.55,1
11302070,07:35:00,07:35:00,14,37,0,0,,,15051.19,1
11302070,07:37:51,07:37:51,2818,38,0,0,,,15607.36,0
11302070,07:39:55,07:39:55,6467,39,0,0,,,16066.80,0
11302070,07:43:00,07:43:00,2837,40,1,0,,,16750.68,1
11303010,04:41:00,04:41:00,2485,1,0,0,,,0.00,1
11303010,04:41:30,04:41:30,2486,2,0,0,,,293.80,0
11303010,04:42:08,04:42:08,3613,3,0,0,,,686.89,0
11303010,04:42:46,04:42:46,2099,4,0,0,,,1047.18,0
11303010,04:43:20,04:43:20,3426,5,0,0,,,1375.99,0
11303010,04:43:44,04:43:44,3405,6,0,0,,,1632.35,0
11303010,04:44:22,04:44:22,3406,7,0,0,,,1989.90,0
11303010,04:44:54,04:44:54,3617,8,0,0,,,2318.09,0
11303010,04:45:18,04:45:18,3421,9,0,0,,,2575.72,0
11303010,04:45:37,04:45:37,3408,10,0,0,,,2765.33,0
11303010,04:46:08,04:46:08,964,11,0,0,,,3051.80,0
11303010,04:47:00,04:47:00,969,12,0,0,,,3495.21,1
11303010,04:47:32,04:47:32,966,13,0,0,,,3839.10,0
11303010,04:47:48,04:47:48,968,14,0,0,,,4005.36,0
11303010,04:48:12,04:48:12,3411,15,0,0,,,4198.84,0
11303010,04:48:31,04:48:31,3412,16,0,0,,,4373.90,0
11303010,04:48:57,04:48:57,3618,17,0,0,,,4638.27,0
11303010,04:49:35,04:49:35,3414,18,0,0,,,5033.63,0
11303010,04:49:59,04:49:59,3420,19,0,0,,,5303.47,0
11303010,04:50:16,04:50:16,3418,20,0,0,,,5480.09,0
11303010,04:50:35,04:50:35,636,21,0,0,,,5678.97,0
11303010,04:51:00,04:51:00,621,22,0,0,,,5914.12,1
11303010,04:51:33,04:51:33,638,23,0,0,,,6181.84,0
11303010,04:51:56,04:51:56,632,24,0,0,,,6363.93,0
11303010,04:52:44,04:52:44,6325,25,0,0,,,6726.68,0
11303010,04:53:09,04:53:09,772,26,0,0,,,6943.56,0
11303010,04:53:27,04:53:27,626,27,0,0,,,7091.14,0
11303010,04:53:56,04:53:56,622,28,0,0,,,7329.13,0
11303010,04:54:21,04:54:21,618,29,0,0,,,7548.27,0
11303010,04:55:00,04:55:00,776,30,0,0,,,7869.26,1
11303010,04:55:27,04:55:27,745,31,0,0,,,8028.81,0
11303010,04:56:08,04:56:08,744,32,0,0,,,8311.92,0
11303010,04:56:43,04:56:43,741,33,0,0,,,8522.28,0
11303010,04:57:00,04:57:00,740,34,1,0,,,8622.04,1
11304070,06:55:00,06:55:00,6094,1,0,0,,,0.00,1
11304070,06:56:41,06:56:41,4323,2,0,0,,,755.07,0
11304070,06:57:21,06:57:21,5905,3,0,0,,,1093.78,0
11304070,06:57:52,06:57:52,4461,4,0,0,,,1334.97,0
11304070,06:58:38,06:58:38,5903,5,0,0,,,1703.88,0
11304070,06:59:17,06:59:17,4329,6,0,0,,,1931.99,0
11304070,07:00:01,07:00:01,4330,7,0,0,,,2298.15,0
11304070,07:00:34,07:00:34,4335,8,0,0,,,2585.43,0
11304070,07:00:57,07:00:57,4337,9,0,0,,,2755.39,0
11304070,07:01:47,07:01:47,4333,10,0,0,,,3179.08,0
11304070,07:02:12,07:02:12,4325,11,0,0,,,3406.21,0
11304070,07:02:41,07:02:41,4454,12,0,0,,,3653.38,0
11304070,07:03:00,07:03:00,4328,13,0,0,,,3807.36,1
11304070,07:03:45,07:03:45,4334,14,0,0,,,4261.11,0
11304070,07:04:49,07:04:49,4411,15,0,0,,,4899.46,0
11304070,07:05:24,07:05:24,4412,16,0,0,,,5271.64,0
11304070,07:05:47,07:05:47,4418,17,0,0,,,5475.98,0
11304070,07:06:23,07:06:23,4414,18,0,0,,,5814.00,0
11304070,07:06:49,07:06:49,4293,19,0,0,,,6075.86,0
11304070,07:07:12,07:07:12,4291,20,0,0,,,6285.50,0
11304070,07:07:56,07:07:56,4292,21,0,0,,,6482.87,0
11304070,07:08:53,07:08:53,4470,22,0,0,,,6903.09,0
11304070,07:10:08,07:10:08,4231,23,0,0,,,7646.12,0
11304070,07:10:36,07:10:36,4230,24,0,0,,,7934.79,0
11304070,07:11:09,07:11:09,4191,25,0,0,,,8255.63,0
11304070,07:12:45,07:12:45,4361,26,0,0,,,9188.46,0
11304070,07:13:18,07:13:18,4360,27,0,0,,,9381.68,0
11304070,07:14:00,07:14:00,6442,28,0,0,,,9817.01,1
11304070,07:15:25,07:15:25,6493,29,0,0,,,10431.84,0
11304070,07:16:15,07:16:15,4468,30,0,0,,,10779.28,0
11304070,07:17:05,07:17:05,4467,31,0,0,,,11152.02,0
11304070,07:17:57,07:17:57,4465,32,0,0,,,11558.85,0
11304070,07:18:45,07:18:45,4459,33,0,0,,,11885.04,0
11304070,07:20:22,07:20:22,4460,34,0,0,,,12456.94,0
11304070,07:23:07,07:23:07,4242,35,0,0,,,13436.80,0
11304070,07:23:37,07:23:37,4245,36,0,0,,,13660.67,0
11304070,07:24:10,07:24:10,4240,37,0,0,,,13872.31,0
11304070,07:24:42,07:24:42,4234,38,0,0,,,14088.97,0
11304070,07:26:00,07:26:00,4367,39,0,0,,,14523.17,1
11304070,07:27:14,07:27:14,4318,40,0,0,,,15021.42,0
11304070,07:27:44,07:27:44,4316,41,0,0,,,15254.91,0
11304070,07:28:49,07:28:49,4285,42,0,0,,,15657.88,0
11304070,07:29:21,07:29:21,4288,43,0,0,,,15892.12,0
11304070,07:29:49,07:29:49,4287,44,0,0,,,16086.73,0
11304070,07:30:19,07:30:19,4283,45,0,0,,,16289.70,0
11304070,07:31:46,07:31:46,5859,46,0,0,,,16920.13,0
11304070,07:32:23,07:32:23,4342,47,0,0,,,17186.16,0
11304070,07:33:46,07:33:46,4349,48,0,0,,,17746.76,0
11304070,07:34:13,07:34:13,3208,49,0,0,,,17923.81,0
11304070,07:35:55,07:35:55,6524,50,0,0,,,18502.09,0
11304070,07:36:15,07:36:15,4347,51,0,0,,,18656.43,0
11304070,07:36:47,07:36:47,4340,52,0,0,,,18897.87,0
11304070,07:37:42,07:37:42,5248,53,0,0,,,19292.81,0
11304070,07:38:12,07:38:12,3721,54,0,0,,,19485.97,0
11304070,07:39:00,07:39:00,6332,55,1,0,,,19805.54,1
11305010,20:08:00,20:08:00,2712,1,0,0,,,0.00,1
11305010,20:08:32,20:08:32,2797,2,0,0,,,260.47,0
11305010,20:09:20,20:09:20,2809,3,0,0,,,670.40,0
11305010,20:09:59,20:09:59,3729,4,0,0,,,965.29,0
11305010,20:10:27,20:10:27,2796,5,0,0,,,1214.94,0
11305010,20:11:00,20:11:00,5343,6,0,0,,,1493.46,1
11305010,20:11:41,20:11:41,2812,7,0,0,,,1754.33,0
11305010,20:12:20,20:12:20,2813,8,0,0,,,2003.08,0
11305010,20:12:47,20:12:47,2802,9,0,0,,,2191.40,0
11305010,20:13:45,20:13:45,2815,10,0,0,,,2574.90,0
11305010,20:14:48,20:14:48,2792,11,0,0,,,2989.99,0
11305010,20:15:33,20:15:33,2791,12,0,0,,,3239.52,0
11305010,20:16:00,20:16:00,2811,13,0,0,,,3410.10,0
11305010,20:16:42,20:16:42,2789,14,0,0,,,3645.13,0
11305010,20:17:48,20:17:48,2785,15,0,0,,,4069.29,0
11305010,20:19:00,20:19:00,2784,16,0,0,,,4490.66,1
11305010,20:20:11,20:20:11,2807,17,0,0,,,4905.63,0
11305010,20:20:47,20:20:47,2781,18,0,0,,,5120.82,0
11305010,20:21:14,20:21:14,2778,19,0,0,,,5327.24,0
11305010,20:21:36,20:21:36,2777,20,0,0,,,5481.12,0
11305010,20:22:06,20:22:06,2775,21,0,0,,,5697.84,0
11305010,20:22:47,20:22:47,2772,22,0,0,,,5939.35,0
11305010,20:23:22,20:23:22,6024,23,0,0,,,6170.94,0
11305010,20:24:08,20:24:08,6025,24,0,0,,,6527.25,0
11305010,20:24:47,20:24:47,2766,25,0,0,,,6821.27,0
11305010,20:25:26,20:25:26,2763,26,0,0,,,7102.11,0
11305010,20:25:58,20:25:58,2762,27,0,0,,,7327.91,0
11305010,20:26:50,20:26:50,6296,28,0,0,,,7700.20,0
11305010,20:27:31,20:27:31,2795,29,0,0,,,8016.04,0
11305010,20:28:13,20:28:13,2782,30,0,0,,,8315.70,0
11305010,20:29:00,20:29:00,2093,31,0,0,,,8630.16,1
11305010,20:31:07,20:31:07,2041,32,0,0,,,9338.16,0
11305010,20:32:07,20:32:07,3658,33,0,0,,,9801.65,0
11305010,20:33:12,20:33:12,2036,34,0,0,,,10167.50,0
11305010,20:33:52,20:33:52,5336,35,0,0,,,10407.42,0
11305010,20:35:00,20:35:00,5716,36,1,0,,,10884.18,1
11306020,08:27:00,08:27:00,5654,1,0,0,,,0.00,1
11306020,08:28:09,08:28:09,221,2,0,0,,,275.37,0
11306020,08:30:06,08:30:06,219,3,0,0,,,676.78,0
11306020,08:32:12,08:32:12,233,4,0,0,,,1211.51,0
11306020,08:33:00,08:33:00,229,5,0,0,,,1393.71,1
11306020,08:34:08,08:34:08,6266,6,0,0,,,1712.39,0
11306020,08:34:48,08:34:48,237,7,0,0,,,1915.42,0
11306020,08:35:35,08:35:35,241,8,0,0,,,2143.97,0
11306020,08:36:18,08:36:18,245,9,0,0,,,2354.67,0
11306020,08:36:58,08:36:58,246,10,0,0,,,2533.58,0
11306020,08:37:27,08:37:27,239,11,0,0,,,2691.21,0
11306020,08:38:03,08:38:03,243,12,0,0,,,2861.88,0
11306020,08:38:39,08:38:39,248,13,0,0,,,3047.77,0
11306020,08:39:08,08:39:08,685,14,0,0,,,3191.72,0
11306020,08:39:58,08:39:58,683,15,0,0,,,3438.88,0
11306020,08:41:00,08:41:00,688,16,0,0,,,3676.49,1
11306020,08:43:48,08:43:48,711,17,0,0,,,4208.32,0
11306020,08:45:01,08:45:01,712,18,0,0,,,4477.01,0
11306020,08:46:25,08:46:25,514,19,0,0,,,4813.80,0
11306020,08:47:22,08:47:22,681,20,0,0,,,5018.69,0
11306020,08:48:12,08:48:12,674,21,0,0,,,5205.29,0
11306020,08:48:54,08:48:54,652,22,0,0,,,5405.98,0
11306020,08:49:44,08:49:44,677,23,0,0,,,5650.89,0
11306020,08:50:26,08:50:26,656,24,0,0,,,5850.82,0
11306020,08:51:28,08:51:28,672,25,0,0,,,6101.07,0
11306020,08:53:00,08:53:00,649,26,0,0,,,6431.99,1
11306020,08:53:36,08:53:36,664,27,0,0,,,6576.71,0
11306020,08:54:27,08:54:27,659,28,0,0,,,6770.40,0
11306020,08:55:40,08:55:40,662,29,0,0,,,7074.36,0
11306020,08:56:35,08:56:35,667,30,0,0,,,7281.12,0
11306020,08:57:16,08:57:16,657,31,0,0,,,7423.66,0
11306020,08:59:15,08:59:15,5877,32,0,0,,,7809.49,0
11306020,09:00:24,09:00:24,6516,33,0,0,,,8059.07,0
11306020,09:01:51,09:01:51,6518,34,0,0,,,8382.68,0
11306020,09:03:00,09:03:00,3487,35,0,0,,,8665.23,1
11306020,09:04:12,09:04:12,3482,36,0,0,,,8997.23,0
11306020,09:05:09,09:05:09,6286,37,0,0,,,9277.34,0
11306020,09:05:59,09:05:59,3485,38,0,0,,,9511.50,0
11306020,09:06:49,09:06:49,2205,39,0,0,,,9737.15,0
11306020,09:07:27,09:07:27,2204,40,0,0,,,9935.39,0
11306020,09:08:28,09:08:28,3231,41,0,0,,,10217.10,0
11306020,09:09:25,09:09:25,3229,42,0,0,,,10466.41,0
11306020,09:10:53,09:10:53,3227,43,0,0,,,10797.24,0
11306020,09:11:39,09:11:39,3225,44,0,0,,,11034.60,0
11306020,09:12:06,09:12:06,3224,45,0,0,,,11161.39,0
11306020,09:13:00,09:13:00,3614,46,0,0,,,11411.84,1
11306020,09:14:02,09:14:02,3245,47,0,0,,,11702.77,0
11306020,09:14:57,09:14:57,3220,48,0,0,,,11921.24,0
11306020,09:15:59,09:15:59,6510,49,0,0,,,12122.75,0
11306020,09:17:02,09:17:02,3216,50,0,0,,,12412.02,0
11306020,09:17:52,09:17:52,3214,51,0,0,,,12629.31,0
11306020,09:18:34,09:18:34,3213,52,0,0,,,12804.76,0
11306020,09:19:32,09:19:32,3211,53,0,0,,,13056.11,0
11306020,09:20:56,09:20:56,3242,54,0,0,,,13389.61,0
11306020,09:22:32,09:22:32,2098,55,0,0,,,13693.95,0
11306020,09:24:04,09:24:04,3679,56,0,0,,,14065.24,0
11306020,09:25:32,09:25:32,5224,57,0,0,,,14460.88,0
11306020,09:27:00,09:27:00,6096,58,0,0,,,14782.10,1
11306020,09:28:14,09:28:14,2034,59,0,0,,,15135.62,0
11306020,09:29:01,09:29:01,3659,60,0,0,,,15387.32,0
11306020,09:29:39,09:29:39,6095,61,0,0,,,15593.17,0
11306020,09:34:00,09:34:00,2092,62,0,0,,,16559.09,1
11306020,09:34:44,09:34:44,3024,63,0,0,,,16789.81,0
11306020,09:35:17,09:35:17,2679,64,0,0,,,16995.35,0
11306020,09:35:53,09:35:53,3333,65,0,0,,,17182.78,0
11306020,09:36:34,09:36:34,3358,66,0,0,,,17400.11,0
11306020,09:37:16,09:37:16,3349,67,0,0,,,17640.79,0
11306020,09:38:39,09:38:39,6273,68,0,0,,,18080.09,0
11306020,09:39:56,09:39:56,6274,69,0,0,,,18472.82,0
11306020,09:41:00,09:41:00,3354,70,0,0,,,18776.50,1
11306020,09:41:44,09:41:44,3350,71,0,0,,,19058.59,0
11306020,09:42:05,09:42:05,3339,72,0,0,,,19210.26,0
11306020,09:42:31,09:42:31,3346,73,0,0,,,19349.74,0
11306020,09:43:16,09:43:16,3344,74,0,0,,,19660.85,0
11306020,09:43:51,09:43:51,3345,75,0,0,,,19928.22,0
11306020,09:44:36,09:44:36,3342,76,0,0,,,20264.19,0
11306020,09:45:18,09:45:18,3332,77,0,0,,,20507.39,0
11306020,09:45:56,09:45:56,3348,78,0,0,,,20730.33,0
11306020,09:46:31,09:46:31,3351,79,0,0,,,20936.94,0
11306020,09:48:27,09:48:27,3362,80,0,0,,,21688.40,0
11306020,09:50:38,09:50:38,3309,81,0,0,,,22505.39,0
11306020,09:51:00,09:51:00,3689,82,1,0,,,22665.83,1
11307070,17:56:00,17:56:00,6435,1,0,0,,,0.00,1
11307070,18:01:02,18:01:02,3000,2,0,0,,,2501.25,0
11307070,18:01:33,18:01:33,2993,3,0,0,,,2883.48,0
11307070,18:01:50,18:01:50,2998,4,0,0,,,3102.56,0
11307070,18:02:39,18:02:39,2991,5,0,0,,,3700.19,0
11307070,18:03:07,18:03:07,2997,6,0,0,,,4028.13,0
11307070,18:04:00,18:04:00,3071,7,0,0,,,4527.81,1
11307070,18:04:32,18:04:32,3064,8,0,0,,,4740.94,0
11307070,18:05:17,18:05:17,3061,9,0,0,,,4953.50,0
11307070,18:05:56,18:05:56,3065,10,0,0,,,5208.10,0
11307070,18:06:35,18:06:35,3072,11,0,0,,,5492.10,0
11307070,18:07:35,18:07:35,3068,12,0,0,,,6003.58,0
11307070,18:09:00,18:09:00,2831,13,0,0,,,6667.66,1
11307070,18:10:02,18:10:02,2833,14,0,0,,,6853.05,0
11307070,18:11:10,18:11:10,2821,15,0,0,,,7048.61,0
11307070,18:12:03,18:12:03,5268,16,0,0,,,7215.12,0
11307070,18:13:34,18:13:34,5269,17,0,0,,,7519.13,0
11307070,18:14:23,18:14:23,5270,18,0,0,,,7701.08,0
11307070,18:15:25,18:15:25,2820,19,0,0,,,7912.62,0
11307070,18:16:18,18:16:18,2830,20,0,0,,,8112.14,0
11307070,18:17:26,18:17:26,2824,21,0,0,,,8358.55,0
11307070,18:18:34,18:18:34,2828,22,0,0,,,8619.20,0
11307070,18:19:27,18:19:27,5271,23,0,0,,,8833.16,0
11307070,18:20:10,18:20:10,2823,24,0,0,,,8991.74,0
11307070,18:21:47,18:21:47,2822,25,0,0,,,9362.19,0
11307070,18:25:00,18:25:00,2843,26,0,0,,,10044.84,1
11307070,18:27:24,18:27:24,2606,27,0,0,,,10434.64,0
11307070,18:29:38,18:29:38,5743,28,0,0,,,10879.21,0
11307070,18:34:02,18:34:02,2103,29,0,0,,,11649.28,0
11307070,18:36:16,18:36:16,5232,30,0,0,,,12097.45,0
11307070,18:37:19,18:37:19,179,31,0,0,,,12325.00,0
11307070,18:39:00,18:39:00,181,32,0,0,,,12701.44,1
11307070,18:41:16,18:41:16,183,33,0,0,,,13095.36,0
11307070,18:42:18,18:42:18,125,34,0,0,,,13289.56,0
11307070,18:45:00,18:45:00,110,35,0,0,,,13776.81,1
11307070,18:45:37,18:45:37,103,36,0,0,,,14142.52,0
11307070,18:46:21,18:46:21,109,37,0,0,,,14514.19,0
11307070,18:46:45,18:46:45,59,38,0,0,,,14751.65,0
11307070,18:49:12,18:49:12,66,39,0,0,,,15714.85,0
11307070,18:50:07,18:50:07,132,40,0,0,,,16136.44,0
11307070,18:51:09,18:51:09,133,41,0,0,,,16522.70,0
11307070,18:51:41,18:51:41,129,42,0,0,,,16753.01,0
11307070,18:52:17,18:52:17,127,43,0,0,,,17032.54,0
11307070,18:52:42,18:52:42,10,44,0,0,,,17252.18,0
11307070,18:53:08,18:53:08,12,45,0,0,,,17456.36,0
11307070,18:53:40,18:53:40,8,46,0,0,,,17723.06,0
11307070,18:54:14,18:54:14,96,47,0,0,,,18029.59,0
11307070,18:55:00,18:55:00,51,48,0,0,,,18449.57,1
11307070,18:55:51,18:55:51,95,49,0,0,,,18885.20,0
11307070,18:56:33,18:56:33,5181,50,0,0,,,19223.23,0
11307070,18:57:01,18:57:01,5182,51,0,0,,,19389.69,0
11307070,18:57:55,18:57:55,97,52,0,0,,,19789.47,0
11307070,18:58:25,18:58:25,204,53,0,0,,,20024.94,0
11307070,19:00:33,19:00:33,187,54,0,0,,,20845.30,0
11307070,19:01:05,19:01:05,90,55,0,0,,,21093.61,0
11307070,19:01:36,19:01:36,93,56,0,0,,,21308.62,0
11307070,19:02:00,19:02:00,87,57,1,0,,,21492.56,1
11308020,10:55:00,10:55:00,1584,1,0,0,,,0.00,1
11308020,10:56:06,10:56:06,1479,2,0,0,,,423.34,0
11308020,10:56:40,10:56:40,1478,3,0,0,,,650.42,0
11308020,10:57:07,10:57:07,1477,4,0,0,,,834.03,0
11308020,10:57:41,10:57:41,1430,5,0,0,,,1060.89,0
11308020,10:58:25,10:58:25,1460,6,0,0,,,1349.41,0
11308020,10:58:59,10:58:59,1461,7,0,0,,,1582.29,0
11308020,10:59:21,10:59:21,1463,8,0,0,,,1713.80,0
11308020,10:59:49,10:59:49,1465,9,0,0,,,1901.17,0
11308020,11:00:22,11:00:22,1467,10,0,0,,,2120.13,0
11308020,11:01:09,11:01:09,1471,11,0,0,,,2389.65,0
11308020,11:02:00,11:02:00,1476,12,0,0,,,2664.44,1
11308020,11:02:48,11:02:48,4760,13,0,0,,,2940.74,0
11308020,11:03:37,11:03:37,4756,14,0,0,,,3270.48,0
11308020,11:04:43,11:04:43,4989,15,0,0,,,3652.07,0
11308020,11:05:47,11:05:47,5031,16,0,0,,,4021.90,0
11308020,11:06:05,11:06:05,5032,17,0,0,,,4152.82,0
11308020,11:07:04,11:07:04,5034,18,0,0,,,4565.73,0
11308020,11:08:41,11:08:41,5035,19,0,0,,,5187.46,0
11308020,11:09:22,11:09:22,4994,20,0,0,,,5469.50,0
11308020,11:09:50,11:09:50,4995,21,0,0,,,5649.27,0
11308020,11:10:15,11:10:15,4996,22,0,0,,,5826.92,0
11308020,11:10:44,11:10:44,5039,23,0,0,,,6019.13,0
11308020,11:11:07,11:11:07,4990,24,0,0,,,6174.51,0
11308020,11:11:35,11:11:35,4991,25,0,0,,,6381.79,0
11308020,11:13:20,11:13:20,798,26,0,0,,,6934.24,0
11308020,11:15:02,11:15:02,799,27,0,0,,,7573.30,0
11308020,11:16:03,11:16:03,5808,28,0,0,,,7998.42,0
11308020,11:16:26,11:16:26,5807,29,0,0,,,8160.10,0
11308020,11:17:22,11:17:22,4930,30,0,0,,,8565.01,0
11308020,11:19:00,11:19:00,4734,31,0,0,,,9163.62,1
11308020,11:21:10,11:21:10,4745,32,0,0,,,9818.88,0
11308020,11:21:55,11:21:55,4749,33,0,0,,,10084.05,0
11308020,11:22:51,11:22:51,4748,34,0,0,,,10402.34,0
11308020,11:23:09,11:23:09,4735,35,0,0,,,10500.39,0
11308020,11:23:42,11:23:42,4753,36,0,0,,,10676.22,0
11308020,11:24:06,11:24:06,4741,37,0,0,,,10822.33,0
11308020,11:24:20,11:24:20,4869,38,0,0,,,10902.64,0
11308020,11:25:17,11:25:17,5234,39,0,0,,,11225.24,0
11308020,11:26:40,11:26:40,4962,40,0,0,,,11723.88,0
11308020,11:27:25,11:27:25,4970,41,0,0,,,11982.17,0
11308020,11:28:00,11:28:00,4975,42,0,0,,,12131.60,0
11308020,11:28:33,11:28:33,4974,43,0,0,,,12329.45,0
11308020,11:29:12,11:29:12,4977,44,0,0,,,12555.34,0
11308020,11:30:29,11:30:29,4890,45,0,0,,,12988.96,0
11308020,11:32:01,11:32:01,4892,46,0,0,,,13436.14,0
11308020,11:33:10,11:33:10,4713,47,0,0,,,13751.10,0
11308020,11:33:42,11:33:42,4714,48,0,0,,,13926.62,0
11308020,11:34:15,11:34:15,4715,49,0,0,,,14130.14,0
11308020,11:35:00,11:35:00,4712,50,0,0,,,14411.63,1
11308020,11:35:44,11:35:44,6255,51,0,0,,,14692.09,0
11308020,11:36:44,11:36:44,4443,52,0,0,,,15084.96,0
11308020,11:37:39,11:37:39,4702,53,0,0,,,15374.68,0
11308020,11:38:53,11:38:53,4232,54,0,0,,,15769.17,0
11308020,11:40:00,11:40:00,4226,55,0,0,,,16181.59,1
11308020,11:43:45,11:43:45,4441,56,0,0,,,17478.62,0
11308020,11:45:09,11:45:09,4312,57,0,0,,,17964.22,0
11308020,11:47:00,11:47:00,4303,58,0,0,,,18592.85,1
11308020,11:48:12,11:48:12,4305,59,0,0,,,19003.94,0
11308020,11:48:50,11:48:50,5821,60,0,0,,,19215.21,0
11308020,11:51:14,11:51:14,5792,61,0,0,,,19914.11,0
11308020,11:52:14,11:52:14,5785,62,0,0,,,20283.26,0
11308020,11:54:10,11:54:10,6481,63,0,0,,,20992.36,0
11308020,11:55:38,11:55:38,6439,64,0,0,,,21420.02,0
11308020,11:56:32,11:56:32,6494,65,0,0,,,21726.74,0
11308020,11:57:16,11:57:16,4374,66,0,0,,,21920.38,0
11308020,11:59:00,11:59:00,4368,67,1,0,,,22432.86,1
11309070,17:00:00,17:00:00,6546,1,0,0,,,0.00,1
11309070,17:01:02,17:01:02,4622,2,0,0,,,503.06,0
11309070,17:02:18,17:02:18,4607,3,0,0,,,1084.77,0
11309070,17:03:00,17:03:00,4600,4,0,0,,,1451.27,0
11309070,17:03:23,17:03:23,4601,5,0,0,,,1649.47,0
11309070,17:04:21,17:04:21,4614,6,0,0,,,2125.11,0
11309070,17:05:08,17:05:08,4597,7,0,0,,,2540.06,0
11309070,17:05:54,17:05:54,4599,8,0,0,,,2932.30,0
11309070,17:06:31,17:06:31,4603,9,0,0,,,3252.95,0
11309070,17:07:17,17:07:17,4606,10,0,0,,,3655.75,0
11309070,17:07:49,17:07:49,4595,11,0,0,,,3914.41,0
11309070,17:11:00,17:11:00,4664,12,0,0,,,5173.38,1
11309070,17:13:17,17:13:17,4633,13,0,0,,,6090.17,0
11309070,17:14:13,17:14:13,5891,14,0,0,,,6478.13,0
11309070,17:15:10,17:15:10,4583,15,0,0,,,6864.39,0
11309070,17:15:42,17:15:42,4584,16,0,0,,,7114.76,0
11309070,17:16:26,17:16:26,4590,17,0,0,,,7395.48,0
11309070,17:17:26,17:17:26,5894,18,0,0,,,7674.11,0
11309070,17:17:53,17:17:53,4593,19,0,0,,,7888.47,0
11309070,17:19:07,17:19:07,4663,20,0,0,,,8333.96,0
11309070,17:19:32,17:19:32,4659,21,0,0,,,8514.13,0
11309070,17:20:09,17:20:09,5896,22,0,0,,,8750.40,0
11309070,17:22:00,17:22:00,4662,23,0,0,,,9550.85,1
11309070,17:22:49,17:22:49,4652,24,0,0,,,9862.37,0
11309070,17:24:06,17:24:06,1777,25,0,0,,,10375.92,0
11309070,17:25:43,17:25:43,1610,26,0,0,,,10957.46,0
11309070,17:26:35,17:26:35,1607,27,0,0,,,11268.27,0
11309070,17:27:50,17:27:50,1615,28,0,0,,,11780.25,0
11309070,17:28:37,17:28:37,1614,29,0,0,,,12085.31,0
11309070,17:29:32,17:29:32,5901,30,0,0,,,12450.35,0
11309070,17:30:00,17:30:00,5900,31,0,0,,,12639.70,1
11309070,17:30:54,17:30:54,1617,32,0,0,,,13025.41,0
11309070,17:35:00,17:35:00,1862,33,0,0,,,14240.48,1
11309070,17:38:12,17:38:12,1630,34,0,0,,,14872.10,0
11309070,17:39:11,17:39:11,1619,35,0,0,,,15133.79,0
11309070,17:41:00,17:41:00,1844,36,0,0,,,15559.20,1
11309070,17:42:38,17:42:38,1611,37,0,0,,,16104.25,0
11309070,17:44:07,17:44:07,1620,38,0,0,,,16604.06,0
11309070,17:44:57,17:44:57,1625,39,0,0,,,16893.10,0
11309070,17:45:53,17:45:53,4856,40,0,0,,,17212.16,0
11309070,17:46:39,17:46:39,4846,41,0,0,,,17460.66,0
11309070,17:47:48,17:47:48,4847,42,0,0,,,17806.63,0
11309070,17:48:54,17:48:54,4851,43,0,0,,,18158.51,0
11309070,17:51:00,17:51:00,4853,44,0,0,,,18846.65,1
11309070,17:52:00,17:52:00,4849,45,0,0,,,19209.32,0
11309070,17:54:18,17:54:18,5902,46,0,0,,,19887.76,0
11309070,17:55:21,17:55:21,5904,47,0,0,,,20232.35,0
11309070,17:56:09,17:56:09,4320,48,0,0,,,20477.63,0
11309070,17:56:54,17:56:54,4322,49,0,0,,,20775.75,0
11309070,17:59:00,17:59:00,4224,50,1,0,,,21372.07,1
11310010,13:30:00,13:30:00,6230,1,0,0,,,0.00,1
11310010,13:31:33,13:31:33,6264,2,0,0,,,602.89,0
11310010,13:32:01,13:32:01,919,3,0,0,,,820.59,0
11310010,13:32:59,13:32:59,4111,4,0,0,,,1195.30,0
11310010,13:33:47,13:33:47,3869,5,0,0,,,1512.92,0
11310010,13:34:05,13:34:05,3864,6,0,0,,,1636.88,0
11310010,13:34:45,13:34:45,3868,7,0,0,,,1849.30,0
11310010,13:35:15,13:35:15,837,8,0,0,,,2030.98,0
11310010,13:35:48,13:35:48,843,9,0,0,,,2256.57,0
11310010,13:36:06,13:36:06,836,10,0,0,,,2384.42,0
11310010,13:36:34,13:36:34,840,11,0,0,,,2549.85,0
11310010,13:37:14,13:37:14,833,12,0,0,,,2814.05,0
11310010,13:37:49,13:37:49,838,13,0,0,,,3047.57,0
11310010,13:38:15,13:38:15,831,14,0,0,,,3229.84,0
11310010,13:39:13,13:39:13,811,15,0,0,,,3538.74,0
11310010,13:41:04,13:41:04,803,16,0,0,,,4085.25,0
11310010,13:41:44,13:41:44,820,17,0,0,,,4258.47,0
11310010,13:42:53,13:42:53,802,18,0,0,,,4683.57,0
11310010,13:43:10,13:43:10,5285,19,0,0,,,4784.03,0
11310010,13:44:06,13:44:06,808,20,0,0,,,5100.74,0
11310010,13:44:54,13:44:54,810,21,0,0,,,5419.55,0
11310010,13:46:00,13:46:00,809,22,0,0,,,5789.93,1
11310010,13:46:16,13:46:16,816,23,0,0,,,5933.93,0
11310010,13:46:44,13:46:44,814,24,0,0,,,6161.29,0
11310010,13:47:16,13:47:16,819,25,0,0,,,6418.84,0
11310010,13:47:59,13:47:59,817,26,0,0,,,6779.76,0
11310010,13:48:19,13:48:19,5069,27,0,0,,,6965.45,0
11310010,13:49:10,13:49:10,5070,28,0,0,,,7362.84,0
11310010,13:49:50,13:49:50,5075,29,0,0,,,7653.51,0
11310010,13:50:26,13:50:26,5071,30,0,0,,,7980.60,0
11310010,13:50:38,13:50:38,5068,31,0,0,,,8101.76,0
11310010,13:51:20,13:51:20,5064,32,0,0,,,8487.92,0
11310010,13:51:58,13:51:58,301,33,0,0,,,8735.81,0
11310010,13:52:14,13:52:14,310,34,0,0,,,8876.90,0
11310010,13:52:51,13:52:51,307,35,0,0,,,9098.53,0
11310010,13:53:26,13:53:26,312,36,0,0,,,9347.16,0
11310010,13:54:09,13:54:09,314,37,0,0,,,9643.91,0
11310010,13:54:42,13:54:42,306,38,0,0,,,9858.01,0
11310010,13:54:55,13:54:55,304,39,0,0,,,10007.91,0
11310010,13:55:38,13:55:38,526,40,0,0,,,10316.85,0
11310010,13:55:55,13:55:55,527,41,0,0,,,10502.34,0
11310010,13:57:00,13:57:00,688,42,0,0,,,11039.12,1
11310010,13:59:34,13:59:34,711,43,0,0,,,11570.95,0
11310010,14:00:41,14:00:41,712,44,0,0,,,11839.64,0
11310010,14:01:58,14:01:58,514,45,0,0,,,12176.43,0
11310010,14:02:51,14:02:51,681,46,0,0,,,12381.32,0
11310010,14:03:36,14:03:36,674,47,0,0,,,12567.92,0
11310010,14:04:15,14:04:15,652,48,0,0,,,12768.61,0
11310010,14:05:00,14:05:00,677,49,0,0,,,13013.52,0
11310010,14:05:39,14:05:39,656,50,0,0,,,13213.45,0
11310010,14:06:35,14:06:35,672,51,0,0,,,13463.70,0
11310010,14:08:00,14:08:00,649,52,0,0,,,13794.62,1
11310010,14:08:40,14:08:40,664,53,0,0,,,13939.34,0
11310010,14:09:35,14:09:35,659,54,0,0,,,14133.03,0
11310010,14:10:55,14:10:55,662,55,0,0,,,14436.99,0
11310010,14:11:55,14:11:55,667,56,0,0,,,14643.75,0
11310010,14:12:40,14:12:40,657,57,0,0,,,14786.29,0
11310010,14:15:15,14:15:15,287,58,0,0,,,15210.98,0
11310010,14:16:15,14:16:15,288,59,0,0,,,15394.07,0
11310010,14:18:00,14:18:00,282,60,0,0,,,15733.18,1
11310010,14:19:09,14:19:09,285,61,0,0,,,15950.14,0
11310010,14:20:14,14:20:14,280,62,0,0,,,16224.78,0
11310010,14:21:43,14:21:43,3533,63,0,0,,,16556.20,0
11310010,14:22:52,14:22:52,6443,64,0,0,,,16831.55,0
11310010,14:23:37,14:23:37,6444,65,0,0,,,17020.48,0
11310010,14:26:00,14:26:00,6445,66,0,0,,,17623.72,1
11310010,14:28:20,14:28:20,6429,67,0,0,,,17951.38,0
11310010,14:29:26,14:29:26,6428,68,0,0,,,18129.31,0
11310010,14:35:00,14:35:00,5822,69,1,0,,,18976.59,1
11311020,23:29:00,23:29:00,5656,1,0,0,,,0.00,1
11311020,23:29:17,23:29:17,235,2,0,0,,,121.21,0
11311020,23:29:55,23:29:55,635,3,0,0,,,393.66,0
11311020,23:30:31,23:30:31,630,4,0,0,,,640.59,0
11311020,23:31:11,23:31:11,640,5,0,0,,,937.29,0
11311020,23:31:52,23:31:52,781,6,0,0,,,1220.71,0
11311020,23:32:22,23:32:22,368,7,0,0,,,1409.38,0
11311020,23:33:05,23:33:05,5615,8,0,0,,,1696.54,0
11311020,23:33:54,23:33:54,362,9,0,0,,,1986.68,0
11311020,23:34:27,23:34:27,597,10,0,0,,,2214.50,0
11311020,23:34:57,23:34:57,6299,11,0,0,,,2424.77,0
11311020,23:37:06,23:37:06,758,12,0,0,,,2959.03,0
11311020,23:37:50,23:37:50,5347,13,0,0,,,3128.31,0
11311020,23:39:22,23:39:22,750,14,0,0,,,3535.14,0
11311020,23:40:15,23:40:15,754,15,0,0,,,3733.66,0
11311020,23:42:00,23:42:00,777,16,0,0,,,4150.30,1
11311020,23:42:59,23:42:59,575,17,0,0,,,4366.79,0
11311020,23:44:57,23:44:57,6540,18,0,0,,,4737.54,0
11311020,23:46:05,23:46:05,511,19,0,0,,,5029.75,0
11311020,23:47:00,23:47:00,512,20,0,0,,,5262.67,1
11311020,23:49:24,23:49:24,6404,21,0,0,,,5770.02,0
11311020,23:50:22,23:50:22,739,22,0,0,,,5996.65,0
11311020,23:50:54,23:50:54,580,23,0,0,,,6149.33,0
11311020,23:52:08,23:52:08,6521,24,0,0,,,6580.50,0
11311020,23:53:00,23:53:00,5598,25,1,0,,,6854.12,1
11312010,10:33:00,10:33:00,1221,1,0,0,,,0.00,1
11312010,10:34:58,10:34:58,1134,2,0,0,,,1093.97,0
11312010,10:35:45,10:35:45,1376,3,0,0,,,1549.90,0
11312010,10:36:04,10:36:04,1389,4,0,0,,,1714.67,0
11312010,10:36:23,10:36:23,1381,5,0,0,,,1903.35,0
11312010,10:37:00,10:37:00,1379,6,0,0,,,2239.62,0
11312010,10:37:29,10:37:29,1387,7,0,0,,,2518.95,0
11312010,10:38:19,10:38:19,1390,8,0,0,,,2924.84,0
11312010,10:39:40,10:39:40,1415,9,0,0,,,3596.50,0
11312010,10:40:31,10:40:31,1386,10,0,0,,,4120.07,0
11312010,10:40:57,10:40:57,6321,11,0,0,,,4363.30,0
11312010,10:42:00,10:42:00,6194,12,0,0,,,4906.80,1
11312010,10:42:50,10:42:50,1053,13,0,0,,,5260.90,0
11312010,10:43:37,10:43:37,5196,14,0,0,,,5583.77,0
11312010,10:45:01,10:45:01,1081,15,0,0,,,6135.36,0
11312010,10:45:54,10:45:54,1096,16,0,0,,,6514.01,0
11312010,10:46:42,10:46:42,1392,17,0,0,,,6825.32,0
11312010,10:48:01,10:48:01,1099,18,0,0,,,7336.14,0
11312010,10:49:04,10:49:04,1046,19,0,0,,,7710.95,0
11312010,10:49:49,10:49:49,1084,20,0,0,,,7986.53,0
11312010,10:50:23,10:50:23,1040,21,0,0,,,8231.84,0
11312010,10:51:07,10:51:07,1054,22,0,0,,,8551.12,0
11312010,10:52:04,10:52:04,1066,23,0,0,,,8945.07,0
11312010,10:52:53,10:52:53,1088,24,0,0,,,9257.93,0
11312010,10:53:32,10:53:32,1051,25,0,0,,,9513.76,0
11312010,10:54:05,10:54:05,6217,26,0,0,,,9739.63,0
11312010,10:55:00,10:55:00,1094,27,0,0,,,10097.19,1
11312010,10:56:21,10:56:21,1103,28,0,0,,,10655.43,0
11312010,10:57:24,10:57:24,1043,29,0,0,,,11103.03,0
11312010,10:58:56,10:58:56,1086,30,0,0,,,11789.91,0
11312010,10:59:27,10:59:27,1101,31,0,0,,,12036.27,0
11312010,11:01:00,11:01:00,1060,32,0,0,,,12762.67,1
11312010,11:01:33,11:01:33,1070,33,0,0,,,13016.59,0
11312010,11:02:30,11:02:30,1058,34,0,0,,,13435.37,0
11312010,11:03:35,11:03:35,1067,35,0,0,,,13869.46,0
11312010,11:05:27,11:05:27,988,36,0,0,,,14650.85,0
11312010,11:07:05,11:07:05,991,37,0,0,,,15357.31,0
11312010,11:08:05,11:08:05,992,38,0,0,,,15817.19,0
11312010,11:09:09,11:09:09,4589,39,0,0,,,16296.34,0
11312010,11:10:00,11:10:00,4629,40,0,0,,,16687.46,1
11312010,11:10:48,11:10:48,4635,41,0,0,,,16970.87,0
11312010,11:12:11,11:12:11,4630,42,0,0,,,17431.92,0
11312010,11:14:00,11:14:00,6349,43,1,0,,,18017.73,1
11313020,14:15:00,14:15:00,5188,1,0,0,,,0.00,1
11313020,14:18:28,14:18:28,4632,2,0,0,,,1116.05,0
11313020,14:19:49,14:19:49,1547,3,0,0,,,1638.91,0
11313020,14:22:05,14:22:05,1815,4,0,0,,,2235.74,0
11313020,14:23:36,14:23:36,1813,5,0,0,,,2796.48,0
11313020,14:25:00,14:25:00,1638,6,0,0,,,3334.89,1
11313020,14:25:30,14:25:30,1636,7,0,0,,,3549.44,0
11313020,14:25:58,14:25:58,1641,8,0,0,,,3737.14,0
11313020,14:27:28,14:27:28,1632,9,0,0,,,4344.23,0
11313020,14:28:36,14:28:36,1639,10,0,0,,,4773.74,0
11313020,14:29:49,14:29:49,5782,11,0,0,,,5220.25,0
11313020,14:30:42,14:30:42,5780,12,0,0,,,5558.76,0
11313020,14:31:52,14:31:52,5778,13,0,0,,,5989.67,0
11313020,14:33:31,14:33:31,1792,14,0,0,,,6497.22,0
11313020,14:34:13,14:34:13,5605,15,0,0,,,6774.35,0
11313020,14:36:00,14:36:00,1757,16,0,0,,,7443.75,1
11313020,14:37:55,14:37:55,6528,17,0,0,,,8217.97,0
11313020,14:38:13,14:38:13,1770,18,0,0,,,8333.18,0
11313020,14:39:33,14:39:33,1580,19,0,0,,,8818.45,0
11313020,14:40:08,14:40:08,1669,20,0,0,,,9045.32,0
11313020,14:40:51,14:40:51,1672,21,0,0,,,9355.58,0
11313020,14:41:41,14:41:41,1670,22,0,0,,,9730.84,0
11313020,14:42:21,14:42:21,1730,23,0,0,,,10021.75,0
11313020,14:43:09,14:43:09,1728,24,0,0,,,10358.99,0
11313020,14:44:02,14:44:02,1570,25,0,0,,,10764.67,0
11313020,14:45:00,14:45:00,1860,26,0,0,,,11158.24,1
11313020,14:46:44,14:46:44,5812,27,0,0,,,11747.73,0
11313020,14:48:40,14:48:40,1830,28,0,0,,,12358.07,0
11313020,14:49:19,14:49:19,1823,29,0,0,,,12598.41,0
11313020,14:50:21,14:50:21,1821,30,0,0,,,12998.32,0
11313020,14:52:26,14:52:26,1834,31,0,0,,,13744.71,0
11313020,14:52:53,14:52:53,1766,32,0,0,,,13879.18,0
11313020,14:53:17,14:53:17,1733,33,0,0,,,14036.15,0
11313020,14:53:55,14:53:55,1732,34,0,0,,,14249.54,0
11313020,14:55:10,14:55:10,1577,35,0,0,,,14664.46,0
11313020,14:58:00,14:58:00,5603,36,1,0,,,15606.51,1
11314020,09:15:00,09:15:00,1033,1,0,0,,,0.00,1
11314020,09:17:46,09:17:46,1015,2,0,0,,,900.54,0
11314020,09:18:41,09:18:41,1173,3,0,0,,,1172.76,0
11314020,09:19:23,09:19:23,1194,4,0,0,,,1382.58,0
11314020,09:20:58,09:20:58,1190,5,0,0,,,1894.63,0
11314020,09:22:00,09:22:00,1186,6,0,0,,,2220.74,1
11314020,09:22:42,09:22:42,1170,7,0,0,,,2554.55,0
11314020,09:23:27,09:23:27,1172,8,0,0,,,2919.59,0
11314020,09:24:34,09:24:34,1171,9,0,0,,,3500.12,0
11314020,09:24:58,09:24:58,1177,10,0,0,,,3710.39,0
11314020,09:25:47,09:25:47,1182,11,0,0,,,4098.87,0
11314020,09:30:00,09:30:00,1947,12,0,0,,,5680.30,1
11314020,09:32:44,09:32:44,1393,13,0,0,,,6678.55,0
11314020,09:33:15,09:33:15,1891,14,0,0,,,6891.18,0
11314020,09:33:57,09:33:57,1873,15,0,0,,,7156.95,0
11314020,09:35:22,09:35:22,1888,16,0,0,,,7713.43,0
11314020,09:36:54,09:36:54,1897,17,0,0,,,8437.66,0
11314020,09:38:00,09:38:00,1908,18,0,0,,,8941.77,1
11314020,09:38:34,09:38:34,1906,19,0,0,,,9308.21,0
11314020,09:40:10,09:40:10,1910,20,0,0,,,10084.53,0
11314020,09:40:54,09:40:54,1914,21,0,0,,,10528.62,0
11314020,09:41:32,09:41:32,1911,22,0,0,,,10903.26,0
11314020,09:44:14,09:44:14,6486,23,0,0,,,12507.93,0
11314020,09:44:56,09:44:56,6487,24,0,0,,,12956.41,0
11314020,09:45:49,09:45:49,6488,25,0,0,,,13357.10,0
11314020,09:46:20,09:46:20,1925,26,0,0,,,13527.49,0
11314020,09:48:38,09:48:38,1926,27,0,0,,,14602.15,0
11314020,09:49:28,09:49:28,1869,28,0,0,,,14952.75,0
11314020,09:50:03,09:50:03,1969,29,0,0,,,15234.41,0
11314020,09:50:46,09:50:46,1982,30,0,0,,,15540.97,0
11314020,09:51:33,09:51:33,1974,31,0,0,,,15892.83,0
11314020,09:52:00,09:52:00,5608,32,0,0,,,16119.17,1
11314020,09:54:19,09:54:19,1959,33,0,0,,,16908.76,0
11314020,09:55:18,09:55:18,1956,34,0,0,,,17248.46,0
11314020,09:56:46,09:56:46,1962,35,0,0,,,17746.59,0
11314020,09:57:28,09:57:28,1960,36,0,0,,,17997.21,0
11314020,09:58:39,09:58:39,1961,37,0,0,,,18421.90,0
11314020,09:59:45,09:59:45,1954,38,0,0,,,18827.69,0
11314020,10:05:14,10:05:14,1022,39,0,0,,,21066.15,0
11314020,10:05:57,10:05:57,1025,40,0,0,,,21381.02,0
11314020,10:07:00,10:07:00,1023,41,0,0,,,21761.58,1
11314020,10:09:40,10:09:40,6339,42,0,0,,,22533.45,0
11314020,10:11:24,10:11:24,4617,43,0,0,,,22968.59,0
11314020,10:12:39,10:12:39,6319,44,0,0,,,23343.59,0
11314020,10:14:23,10:14:23,6386,45,0,0,,,23839.29,0
11314020,10:15:15,10:15:15,4628,46,0,0,,,24094.97,0
11314020,10:17:00,10:17:00,4671,47,1,0,,,24565.52,1
11315020,15:27:00,15:27:00,6094,1,0,0,,,0.00,1
11315020,15:28:41,15:28:41,4323,2,0,0,,,755.07,0
11315020,15:29:21,15:29:21,5905,3,0,0,,,1093.78,0
11315020,15:29:52,15:29:52,4461,4,0,0,,,1334.97,0
11315020,15:30:38,15:30:38,5903,5,0,0,,,1703.88,0
11315020,15:31:17,15:31:17,4329,6,0,0,,,1931.99,0
11315020,15:32:01,15:32:01,4330,7,0,0,,,2298.15,0
11315020,15:32:34,15:32:34,4335,8,0,0,,,2585.43,0
11315020,15:32:57,15:32:57,4337,9,0,0,,,2755.39,0
11315020,15:33:47,15:33:47,4333,10,0,0,,,3179.08,0
11315020,15:34:12,15:34:12,4325,11,0,0,,,3406.21,0
11315020,15:34:41,15:34:41,4454,12,0,0,,,3653.38,0
11315020,15:35:00,15:35:00,4328,13,0,0,,,3807.36,1
11315020,15:35:45,15:35:45,4334,14,0,0,,,4261.11,0
11315020,15:36:49,15:36:49,4411,15,0,0,,,4899.46,0
11315020,15:37:24,15:37:24,4412,16,0,0,,,5271.64,0
11315020,15:37:47,15:37:47,4418,17,0,0,,,5475.98,0
11315020,15:38:23,15:38:23,4414,18,0,0,,,5814.00,0
11315020,15:38:49,15:38:49,4293,19,0,0,,,6075.86,0
11315020,15:39:12,15:39:12,4291,20,0,0,,,6285.50,0
11315020,15:39:56,15:39:56,4292,21,0,0,,,6482.87,0
11315020,15:40:53,15:40:53,4470,22,0,0,,,6903.09,0
11315020,15:42:08,15:42:08,4231,23,0,0,,,7646.12,0
11315020,15:42:36,15:42:36,4230,24,0,0,,,7934.79,0
11315020,15:43:09,15:43:09,4191,25,0,0,,,8255.63,0
11315020,15:44:45,15:44:45,4361,26,0,0,,,9188.46,0
11315020,15:45:18,15:45:18,4360,27,0,0,,,9381.68,0
11315020,15:46:00,15:46:00,6442,28,0,0,,,9817.01,1
11315020,15:47:46,15:47:46,6493,29,0,0,,,10431.84,0
11315020,15:48:48,15:48:48,4468,30,0,0,,,10779.28,0
11315020,15:49:51,15:49:51,4467,31,0,0,,,11152.02,0
11315020,15:50:56,15:50:56,4465,32,0,0,,,11558.85,0
11315020,15:51:56,15:51:56,4459,33,0,0,,,11885.04,0
11315020,15:53:58,15:53:58,4460,34,0,0,,,12456.94,0
11315020,15:57:24,15:57:24,4242,35,0,0,,,13436.80,0
11315020,15:58:01,15:58:01,4245,36,0,0,,,13660.67,0
11315020,15:58:42,15:58:42,4240,37,0,0,,,13872.31,0
11315020,15:59:23,15:59:23,4234,38,0,0,,,14088.97,0
11315020,16:01:00,16:01:00,4367,39,0,0,,,14523.17,1
11315020,16:02:26,16:02:26,4318,40,0,0,,,15021.42,0
11315020,16:03:00,16:03:00,4316,41,0,0,,,15254.91,0
11315020,16:04:15,16:04:15,4285,42,0,0,,,15657.88,0
11315020,16:04:52,16:04:52,4288,43,0,0,,,15892.12,0
11315020,16:05:24,16:05:24,4287,44,0,0,,,16086.73,0
11315020,16:05:59,16:05:59,4283,45,0,0,,,16289.70,0
11315020,16:07:39,16:07:39,5859,46,0,0,,,16920.13,0
11315020,16:08:22,16:08:22,4342,47,0,0,,,17186.16,0
11315020,16:09:57,16:09:57,4349,48,0,0,,,17746.76,0
11315020,16:10:29,16:10:29,3208,49,0,0,,,17923.81,0
11315020,16:12:27,16:12:27,6524,50,0,0,,,18502.09,0
11315020,16:12:50,16:12:50,4347,51,0,0,,,18656.43,0
11315020,16:13:27,16:13:27,4340,52,0,0,,,18897.87,0
11315020,16:14:30,16:14:30,5248,53,0,0,,,19292.81,0
11315020,16:15:05,16:15:05,3721,54,0,0,,,19485.97,0
11315020,16:16:00,16:16:00,6332,55,1,0,,,19805.54,1
11316010,15:20:00,15:20:00,2713,1,0,0,,,0.00,1
11316010,15:21:09,15:21:09,2233,2,0,0,,,340.54,0
11316010,15:21:29,15:21:29,2227,3,0,0,,,473.58,0
11316010,15:22:12,15:22:12,2237,4,0,0,,,682.91,0
11316010,15:22:53,15:22:53,2225,5,0,0,,,903.39,0
11316010,15:23:13,15:23:13,2238,6,0,0,,,1036.96,0
11316010,15:23:56,15:23:56,2231,7,0,0,,,1302.21,0
11316010,15:24:54,15:24:54,2229,8,0,0,,,1659.79,0
11316010,15:26:35,15:26:35,2235,9,0,0,,,2220.65,0
11316010,15:27:01,15:27:01,2240,10,0,0,,,2383.69,0
11316010,15:28:07,15:28:07,6450,11,0,0,,,2778.12,0
11316010,15:29:57,15:29:57,3675,12,0,0,,,3417.02,0
11316010,15:31:04,15:31:04,2933,13,0,0,,,4016.09,0
11316010,15:31:15,15:31:15,2936,14,0,0,,,4143.34,0
11316010,15:31:31,15:31:31,2937,15,0,0,,,4308.40,0
11316010,15:33:09,15:33:09,2940,16,0,0,,,5347.48,0
11316010,15:33:48,15:33:48,2945,17,0,0,,,5744.43,0
11316010,15:34:30,15:34:30,2946,18,0,0,,,6192.80,0
11316010,15:34:49,15:34:49,2944,19,0,0,,,6403.26,0
11316010,15:39:00,15:39:00,3708,20,1,0,,,8817.56,1
11317070,20:28:00,20:28:00,1754,1,0,0,,,0.00,1
11317070,20:30:30,20:30:30,6528,2,0,0,,,822.89,0
11317070,20:30:51,20:30:51,1770,3,0,0,,,938.10,0
11317070,20:31:30,20:31:30,1791,4,0,0,,,1159.67,0
11317070,20:32:09,20:32:09,6527,5,0,0,,,1377.06,0
11317070,20:32:48,20:32:48,1797,6,0,0,,,1587.56,0
11317070,20:34:00,20:34:00,1788,7,0,0,,,1999.32,0
11317070,20:34:30,20:34:30,5811,8,0,0,,,2177.81,0
11317070,20:34:54,20:34:54,1793,9,0,0,,,2323.82,0
11317070,20:38:03,20:38:03,1786,10,0,0,,,3423.93,0
11317070,20:40:00,20:40:00,1790,11,0,0,,,4086.20,1
11317070,20:40:24,20:40:24,1855,12,0,0,,,4356.65,0
11317070,20:40:42,20:40:42,1782,13,0,0,,,4545.04,0
11317070,20:41:09,20:41:09,1796,14,0,0,,,4875.70,0
11317070,20:42:12,20:42:12,1644,15,0,0,,,5558.47,0
11317070,20:42:35,20:42:35,1647,16,0,0,,,5820.08,0
11317070,20:43:49,20:43:49,1456,17,0,0,,,6645.09,0
11317070,20:44:31,20:44:31,1519,18,0,0,,,7098.53,0
11317070,20:44:57,20:44:57,1520,19,0,0,,,7388.99,0
11317070,20:45:21,20:45:21,1516,20,0,0,,,7657.62,0
11317070,20:46:13,20:46:13,1660,21,0,0,,,8196.52,0
11317070,20:46:47,20:46:47,1657,22,0,0,,,8558.15,0
11317070,20:47:00,20:47:00,1550,23,0,0,,,8686.39,1
11317070,20:47:22,20:47:22,1549,24,0,0,,,8877.18,0
11317070,20:48:14,20:48:14,1504,25,0,0,,,9339.46,0
11317070,20:48:35,20:48:35,1500,26,0,0,,,9530.27,0
11317070,20:48:54,20:48:54,1510,27,0,0,,,9715.71,0
11317070,20:49:21,20:49:21,1508,28,0,0,,,9976.35,0
11317070,20:49:54,20:49:54,1858,29,0,0,,,10301.81,0
11317070,20:50:40,20:50:40,1542,30,0,0,,,10761.12,0
11317070,20:51:18,20:51:18,1538,31,0,0,,,11102.04,0
11317070,20:51:46,20:51:46,1540,32,0,0,,,11366.23,0
11317070,20:52:38,20:52:38,1486,33,0,0,,,11862.68,0
11317070,20:53:03,20:53:03,1481,34,0,0,,,12111.43,0
11317070,20:53:45,20:53:45,1485,35,0,0,,,12514.70,0
11317070,20:54:10,20:54:10,1488,36,0,0,,,12734.81,0
11317070,20:55:07,20:55:07,1800,37,0,0,,,13272.64,0
11317070,20:56:16,20:56:16,1667,38,0,0,,,13960.02,0
11317070,20:56:41,20:56:41,1664,39,0,0,,,14149.51,0
11317070,20:57:02,20:57:02,1662,40,0,0,,,14337.33,0
11317070,20:57:21,20:57:21,1665,41,0,0,,,14516.43,0
11317070,20:58:00,20:58:00,1720,42,0,0,,,14864.95,1
11317070,20:58:44,20:58:44,1719,43,0,0,,,15290.13,0
11317070,20:59:35,20:59:35,1802,44,0,0,,,15764.26,0
11317070,21:00:36,21:00:36,1806,45,0,0,,,16318.35,0
11317070,21:02:00,21:02:00,1811,46,0,0,,,17081.97,1
11317070,21:04:35,21:04:35,1809,47,0,0,,,18199.84,0
11317070,21:05:00,21:05:00,1804,48,0,0,,,18381.58,1
11317070,21:06:51,21:06:51,1803,49,0,0,,,19220.63,0
11317070,21:07:30,21:07:30,1534,50,0,0,,,19494.56,0
11317070,21:10:00,21:10:00,5259,51,1,0,,,20551.40,1
11319020,20:01:00,20:01:00,2551,1,0,0,,,0.00,1
11319020,20:01:57,20:01:57,2544,2,0,0,,,278.62,0
11319020,20:03:12,20:03:12,5329,3,0,0,,,617.51,0
11319020,20:03:47,20:03:47,5330,4,0,0,,,792.60,0
11319020,20:04:41,20:04:41,396,5,0,0,,,1079.54,0
11319020,20:05:52,20:05:52,384,6,0,0,,,1428.77,0
11319020,20:06:24,20:06:24,391,7,0,0,,,1600.69,0
11319020,20:07:36,20:07:36,387,8,0,0,,,1960.19,0
11319020,20:08:25,20:08:25,390,9,0,0,,,2200.74,0
11319020,20:09:23,20:09:23,388,10,0,0,,,2491.52,0
11319020,20:11:06,20:11:06,6521,11,0,0,,,3009.07,0
11319020,20:12:00,20:12:00,5597,12,0,0,,,3251.82,1
11319020,20:13:00,20:13:00,355,13,0,0,,,3430.44,0
11319020,20:14:06,20:14:06,786,14,0,0,,,3625.90,0
11319020,20:18:00,20:18:00,6090,15,0,0,,,4242.65,1
11319020,20:19:09,20:19:09,788,16,0,0,,,4555.41,0
11319020,20:20:19,20:20:19,753,17,0,0,,,4920.93,0
11319020,20:21:11,20:21:11,6306,18,0,0,,,5169.80,0
11319020,20:22:35,20:22:35,5350,19,0,0,,,5583.90,0
11319020,20:23:01,20:23:01,757,20,0,0,,,5705.63,0
11319020,20:23:56,20:23:56,5346,21,0,0,,,5976.93,0
11319020,20:24:47,20:24:47,749,22,0,0,,,6223.73,0
11319020,20:26:23,20:26:23,776,23,0,0,,,6681.99,0
11319020,20:27:00,20:27:00,745,24,0,0,,,6841.54,1
11319020,20:27:41,20:27:41,744,25,0,0,,,7124.65,0
11319020,20:29:52,20:29:52,761,26,0,0,,,7907.85,0
11319020,20:31:18,20:31:18,752,27,0,0,,,8443.91,0
11319020,20:32:00,20:32:00,748,28,1,0,,,8683.36,1
11321010,10:05:00,10:05:00,1579,1,0,0,,,0.00,1
11321010,10:05:45,10:05:45,1812,2,0,0,,,640.08,0
11321010,10:07:24,10:07:24,1859,3,0,0,,,1840.55,0
11321010,10:07:38,10:07:38,1492,4,0,0,,,2015.86,0
11321010,10:09:06,10:09:06,6305,5,0,0,,,2640.77,0
11321010,10:10:00,10:10:00,4716,6,0,0,,,3132.79,1
11321010,10:11:38,10:11:38,1435,7,0,0,,,3538.86,0
11321010,10:12:31,10:12:31,1426,8,0,0,,,3773.41,0
11321010,10:13:47,10:13:47,1425,9,0,0,,,4066.19,0
11321010,10:14:14,10:14:14,1438,10,0,0,,,4193.12,0
11321010,10:14:55,10:14:55,1429,11,0,0,,,4401.79,0
11321010,10:15:26,10:15:26,1434,12,0,0,,,4546.28,0
11321010,10:16:23,10:16:23,1432,13,0,0,,,4788.01,0
11321010,10:17:31,10:17:31,1458,14,0,0,,,5105.52,0
11321010,10:18:09,10:18:09,1469,15,0,0,,,5295.51,0
11321010,10:18:58,10:18:58,1473,16,0,0,,,5505.62,0
11321010,10:19:28,10:19:28,1474,17,0,0,,,5640.48,0
11321010,10:21:00,10:21:00,1590,18,0,0,,,6005.39,1
11321010,10:22:15,10:22:15,1530,19,0,0,,,6617.00,0
11321010,10:23:15,10:23:15,1531,20,0,0,,,7017.00,0
11321010,10:23:55,10:23:55,1533,21,0,0,,,7305.60,0
11321010,10:24:32,10:24:32,1805,22,0,0,,,7580.94,0
11321010,10:26:00,10:26:00,1799,23,0,0,,,8329.69,1
11321010,10:26:43,10:26:43,1807,24,0,0,,,8538.07,0
11321010,10:31:12,10:31:12,1759,25,0,0,,,9681.22,0
11321010,10:32:35,10:32:35,1612,26,0,0,,,10090.98,0
11321010,10:33:47,10:33:47,1866,27,0,0,,,10476.62,0
11321010,10:36:00,10:36:00,1863,28,0,0,,,10962.27,1
11321010,10:37:27,10:37:27,1609,29,0,0,,,11542.53,0
11321010,10:38:21,10:38:21,1618,30,0,0,,,12175.03,0
11321010,10:39:00,10:39:00,1789,31,0,0,,,12643.90,1
11321010,10:40:45,10:40:45,1785,32,0,0,,,13262.26,0
11321010,10:43:31,10:43:31,1794,33,0,0,,,14324.56,0
11321010,10:44:13,10:44:13,1787,34,0,0,,,14627.20,0
11321010,10:45:26,10:45:26,1798,35,0,0,,,15093.30,0
11321010,10:45:55,10:45:55,1784,36,0,0,,,15274.07,0
11321010,10:46:37,10:46:37,1792,37,0,0,,,15543.65,0
11321010,10:47:17,10:47:17,5605,38,0,0,,,15820.78,0
11321010,10:49:00,10:49:00,1755,39,1,0,,,16504.10,1
11322020,15:05:00,15:05:00,5188,1,0,0,,,0.00,1
11322020,15:08:08,15:08:08,4632,2,0,0,,,1116.05,0
11322020,15:09:20,15:09:20,1547,3,0,0,,,1638.91,0
11322020,15:11:23,15:11:23,1815,4,0,0,,,2235.74,0
11322020,15:12:45,15:12:45,1813,5,0,0,,,2796.48,0
11322020,15:14:00,15:14:00,1638,6,0,0,,,3334.89,1
11322020,15:14:36,15:14:36,1636,7,0,0,,,3549.44,0
11322020,15:15:08,15:15:08,1641,8,0,0,,,3737.14,0
11322020,15:16:53,15:16:53,1632,9,0,0,,,4344.23,0
11322020,15:18:48,15:18:48,1653,10,0,0,,,4967.28,0
11322020,15:20:45,15:20:45,1655,11,0,0,,,5549.70,0
11322020,15:23:00,15:23:00,1764,12,0,0,,,6256.63,1
11322020,15:23:27,15:23:27,1763,13,0,0,,,6428.06,0
11322020,15:24:00,15:24:00,1713,14,0,0,,,6594.43,0
11322020,15:25:05,15:25:05,1710,15,0,0,,,7003.23,0
11322020,15:26:13,15:26:13,1715,16,0,0,,,7434.18,0
11322020,15:26:46,15:26:46,5233,17,0,0,,,7640.73,0
11322020,15:27:32,15:27:32,1558,18,0,0,,,7937.84,0
11322020,15:28:02,15:28:02,1563,19,0,0,,,8136.35,0
11322020,15:29:00,15:29:00,1561,20,0,0,,,8408.80,0
11322020,15:29:49,15:29:49,1768,21,0,0,,,8750.21,0
11322020,15:31:00,15:31:00,5811,22,0,0,,,9220.69,1
11322020,15:31:32,15:31:32,1793,23,0,0,,,9366.70,0
11322020,15:32:12,15:32:12,1709,24,0,0,,,9543.84,0
11322020,15:33:00,15:33:00,1707,25,0,0,,,9771.06,0
11322020,15:33:57,15:33:57,1573,26,0,0,,,10048.29,0
11322020,15:35:01,15:35:01,1575,27,0,0,,,10349.17,0
11322020,15:36:30,15:36:30,1776,28,0,0,,,10752.20,0
11322020,15:37:14,15:37:14,1774,29,0,0,,,10962.85,0
11322020,15:38:31,15:38:31,1555,30,0,0,,,11338.45,0
11322020,15:39:31,15:39:31,1553,31,0,0,,,11610.25,0
11322020,15:41:00,15:41:00,1557,32,0,0,,,12010.98,1
11322020,15:43:25,15:43:25,6097,33,0,0,,,12461.78,0
11322020,15:45:51,15:45:51,1450,34,0,0,,,13053.34,0
11322020,15:46:26,15:46:26,1448,35,0,0,,,13211.24,0
11322020,15:47:16,15:47:16,1451,36,0,0,,,13422.05,0
11322020,15:48:14,15:48:14,1454,37,0,0,,,13662.41,0
11322020,15:48:56,15:48:56,1799,38,0,0,,,13848.27,0
11322020,15:49:42,15:49:42,1807,39,0,0,,,14056.65,0
11322020,15:51:14,15:51:14,1722,40,0,0,,,14326.56,0
11322020,15:52:42,15:52:42,1724,41,0,0,,,14712.07,0
11322020,15:54:07,15:54:07,1726,42,0,0,,,15082.59,0
11322020,15:54:49,15:54:49,1447,43,0,0,,,15218.86,0
11322020,15:57:46,15:57:46,1440,44,0,0,,,15857.46,0
11322020,15:58:36,15:58:36,1446,45,0,0,,,16106.32,0
11322020,15:59:18,15:59:18,1439,46,0,0,,,16312.17,0
11322020,15:59:49,15:59:49,1443,47,0,0,,,16453.01,0
11322020,16:02:00,16:02:00,1595,48,1,0,,,16979.00,1
11323020,13:44:00,13:44:00,4157,1,0,0,,,0.00,1
11323020,13:45:59,13:45:59,3956,2,0,0,,,806.28,0
11323020,13:46:49,13:46:49,4159,3,0,0,,,1146.15,0
11323020,13:47:39,13:47:39,4156,4,0,0,,,1419.40,0
11323020,13:49:19,13:49:19,4059,5,0,0,,,1972.03,0
11323020,13:50:26,13:50:26,5554,6,0,0,,,2266.65,0
11323020,13:51:52,13:51:52,4015,7,0,0,,,2758.11,0
11323020,13:53:29,13:53:29,4088,8,0,0,,,3313.35,0
11323020,13:54:44,13:54:44,4090,9,0,0,,,3828.71,0
11323020,13:57:11,13:57:11,3995,10,0,0,,,4555.33,0
11323020,13:57:31,13:57:31,3993,11,0,0,,,4694.71,0
11323020,13:59:00,13:59:00,5562,12,0,0,,,5223.54,1
11323020,14:02:00,14:02:00,6327,13,0,0,,,5807.26,1
11323020,14:03:37,14:03:37,3833,14,0,0,,,6280.14,0
11323020,14:04:23,14:04:23,3836,15,0,0,,,6499.78,0
11323020,14:05:38,14:05:38,3827,16,0,0,,,6825.01,0
11323020,14:06:19,14:06:19,3829,17,0,0,,,7031.55,0
11323020,14:07:08,14:07:08,3831,18,0,0,,,7246.52,0
11323020,14:07:46,14:07:46,3826,19,0,0,,,7426.57,0
11323020,14:08:20,14:08:20,3834,20,0,0,,,7599.99,0
11323020,14:09:27,14:09:27,3825,21,0,0,,,7900.62,0
11323020,14:10:28,14:10:28,4480,22,0,0,,,8182.61,0
11323020,14:11:05,14:11:05,6026,23,0,0,,,8370.41,0
11323020,14:11:54,14:11:54,4478,24,0,0,,,8574.09,0
11323020,14:13:25,14:13:25,4481,25,0,0,,,8975.17,0
11323020,14:14:44,14:14:44,4560,26,0,0,,,9250.49,0
11323020,14:15:48,14:15:48,4555,27,0,0,,,9545.03,0
11323020,14:17:25,14:17:25,4531,28,0,0,,,9920.55,0
11323020,14:19:00,14:19:00,4509,29,0,0,,,10263.16,1
11323020,14:20:24,14:20:24,4515,30,0,0,,,10930.00,0
11323020,14:21:09,14:21:09,4579,31,0,0,,,11230.37,0
11323020,14:23:00,14:23:00,5139,32,0,0,,,11850.79,1
11323020,14:24:00,14:24:00,5136,33,0,0,,,12230.31,0
11323020,14:25:06,14:25:06,5134,34,0,0,,,12661.87,0
11323020,14:25:58,14:25:58,5103,35,0,0,,,12970.84,0
11323020,14:28:01,14:28:01,5100,36,0,0,,,13581.54,0
11323020,14:29:10,14:29:10,5154,37,0,0,,,13891.94,0
11323020,14:29:51,14:29:51,5158,38,0,0,,,14164.18,0
11323020,14:30:32,14:30:32,5147,39,0,0,,,14427.91,0
11323020,14:31:00,14:31:00,5146,40,0,0,,,14612.39,1
11323020,14:31:49,14:31:49,5162,41,0,0,,,15033.80,0
11323020,14:32:40,14:32:40,5150,42,0,0,,,15432.80,0
11323020,14:33:47,14:33:47,5123,43,0,0,,,15978.96,0
11323020,14:34:23,14:34:23,5122,44,0,0,,,16266.29,0
11323020,14:35:10,14:35:10,4019,45,0,0,,,16717.08,0
11323020,14:36:00,14:36:00,4126,46,0,0,,,17167.31,1
11323020,14:36:35,14:36:35,5292,47,0,0,,,17383.48,0
11323020,14:37:44,14:37:44,5175,48,0,0,,,17813.84,0
11323020,14:38:40,14:38:40,5172,49,0,0,,,18105.19,0
11323020,14:39:24,14:39:24,5173,50,0,0,,,18366.07,0
11323020,14:40:00,14:40:00,5170,51,1,0,,,18560.03,1
11325070,15:30:00,15:30:00,6546,1,0,0,,,0.00,1
11325070,15:31:02,15:31:02,4622,2,0,0,,,503.06,0
11325070,15:32:18,15:32:18,4607,3,0,0,,,1084.77,0
11325070,15:33:00,15:33:00,4600,4,0,0,,,1451.27,0
11325070,15:33:23,15:33:23,4601,5,0,0,,,1649.47,0
11325070,15:34:21,15:34:21,4614,6,0,0,,,2125.11,0
11325070,15:35:08,15:35:08,4597,7,0,0,,,2540.06,0
11325070,15:35:54,15:35:54,4599,8,0,0,,,2932.30,0
11325070,15:36:31,15:36:31,4603,9,0,0,,,3252.95,0
11325070,15:37:17,15:37:17,4606,10,0,0,,,3655.75,0
11325070,15:37:49,15:37:49,4595,11,0,0,,,3914.41,0
11325070,15:41:00,15:41:00,4664,12,0,0,,,5173.38,1
11325070,15:43:17,15:43:17,4633,13,0,0,,,6090.17,0
11325070,15:44:13,15:44:13,5891,14,0,0,,,6478.13,0
11325070,15:45:10,15:45:10,4583,15,0,0,,,6864.39,0
11325070,15:45:42,15:45:42,4584,16,0,0,,,7114.76,0
11325070,15:46:26,15:46:26,4590,17,0,0,,,7395.48,0
11325070,15:47:26,15:47:26,5894,18,0,0,,,7674.11,0
11325070,15:47:53,15:47:53,4593,19,0,0,,,7888.47,0
11325070,15:49:07,15:49:07,4663,20,0,0,,,8333.96,0
11325070,15:49:32,15:49:32,4659,21,0,0,,,8514.13,0
11325070,15:50:09,15:50:09,5896,22,0,0,,,8750.40,0
11325070,15:52:00,15:52:00,4662,23,0,0,,,9550.85,1
11325070,15:52:49,15:52:49,4652,24,0,0,,,9862.37,0
11325070,15:54:06,15:54:06,1777,25,0,0,,,10375.92,0
11325070,15:55:43,15:55:43,1610,26,0,0,,,10957.46,0
11325070,15:56:35,15:56:35,1607,27,0,0,,,11268.27,0
11325070,15:57:50,15:57:50,1615,28,0,0,,,11780.25,0
11325070,15:58:37,15:58:37,1614,29,0,0,,,12085.31,0
11325070,15:59:32,15:59:32,5901,30,0,0,,,12450.35,0
11325070,16:00:00,16:00:00,5900,31,0,0,,,12639.70,1
11325070,16:00:54,16:00:54,1617,32,0,0,,,13025.41,0
11325070,16:05:00,16:05:00,1862,33,0,0,,,14240.48,1
11325070,16:08:12,16:08:12,1630,34,0,0,,,14872.10,0
11325070,16:09:11,16:09:11,1619,35,0,0,,,15133.79,0
11325070,16:11:00,16:11:00,1844,36,0,0,,,15559.20,1
11325070,16:12:38,16:12:38,1611,37,0,0,,,16104.25,0
11325070,16:14:07,16:14:07,1620,38,0,0,,,16604.06,0
11325070,16:14:57,16:14:57,1625,39,0,0,,,16893.10,0
11325070,16:15:53,16:15:53,4856,40,0,0,,,17212.16,0
11325070,16:16:39,16:16:39,4846,41,0,0,,,17460.66,0
11325070,16:17:48,16:17:48,4847,42,0,0,,,17806.63,0
11325070,16:18:54,16:18:54,4851,43,0,0,,,18158.51,0
11325070,16:21:00,16:21:00,4853,44,0,0,,,18846.65,1
11325070,16:22:00,16:22:00,4849,45,0,0,,,19209.32,0
11325070,16:24:18,16:24:18,5902,46,0,0,,,19887.76,0
11325070,16:25:21,16:25:21,5904,47,0,0,,,20232.35,0
11325070,16:26:09,16:26:09,4320,48,0,0,,,20477.63,0
11325070,16:26:54,16:26:54,4322,49,0,0,,,20775.75,0
11325070,16:29:00,16:29:00,4224,50,1,0,,,21372.07,1
11327070,08:45:00,08:45:00,2522,1,0,0,,,0.00,1
11327070,08:46:20,08:46:20,2521,2,0,0,,,864.81,0
11327070,08:46:48,08:46:48,3393,3,0,0,,,1145.76,0
11327070,08:47:43,08:47:43,3395,4,0,0,,,1703.70,0
11327070,08:48:26,08:48:26,3392,5,0,0,,,2012.02,0
11327070,08:48:55,08:48:55,3383,6,0,0,,,2294.65,0
11327070,08:49:15,08:49:15,3390,7,0,0,,,2533.82,0
11327070,08:49:32,08:49:32,3389,8,0,0,,,2701.46,0
11327070,08:49:42,08:49:42,2167,9,0,0,,,2802.80,0
11327070,08:49:57,08:49:57,2156,10,0,0,,,2948.30,0
11327070,08:50:15,08:50:15,2168,11,0,0,,,3155.43,0
11327070,08:50:24,08:50:24,2135,12,0,0,,,3259.10,0
11327070,08:50:36,08:50:36,2139,13,0,0,,,3398.66,0
11327070,08:51:00,08:51:00,2159,14,0,0,,,3682.03,1
11327070,08:52:00,08:52:00,2165,15,0,0,,,4146.19,0
11327070,08:52:13,08:52:13,2164,16,0,0,,,4267.98,0
11327070,08:52:25,08:52:25,2161,17,0,0,,,4370.20,0
11327070,08:52:44,08:52:44,2133,18,0,0,,,4561.58,0
11327070,08:53:00,08:53:00,2136,19,0,0,,,4704.22,1
11327070,08:53:50,08:53:50,2157,20,0,0,,,5013.65,0
11327070,08:54:19,08:54:19,2141,21,0,0,,,5194.03,0
11327070,08:55:00,08:55:00,2152,22,0,0,,,5447.59,0
11327070,08:55:56,08:55:56,2150,23,0,0,,,5752.11,0
11327070,08:56:49,08:56:49,2148,24,0,0,,,6075.48,0
11327070,08:57:18,08:57:18,2146,25,0,0,,,6255.37,0
11327070,08:58:00,08:58:00,2143,26,0,0,,,6480.98,1
11327070,08:58:31,08:58:31,2145,27,0,0,,,6582.80,0
11327070,09:00:00,09:00:00,2842,28,0,0,,,6886.85,1
11327070,09:07:00,09:07:00,6336,29,1,0,,,9744.14,1
11328020,17:16:00,17:16:00,4907,1,0,0,,,0.00,1
11328020,17:17:19,17:17:19,5555,2,0,0,,,755.02,0
11328020,17:18:11,17:18:11,1370,3,0,0,,,1255.16,0
11328020,17:18:41,17:18:41,1363,4,0,0,,,1543.29,0
11328020,17:19:15,17:19:15,1368,5,0,0,,,1870.86,0
11328020,17:19:32,17:19:32,1354,6,0,0,,,2047.48,0
11328020,17:20:14,17:20:14,1358,7,0,0,,,2446.25,0
11328020,17:21:00,17:21:00,1361,8,0,0,,,2887.25,1
11328020,17:23:21,17:23:21,1359,9,0,0,,,3345.52,0
11328020,17:24:16,17:24:16,1355,10,0,0,,,3532.93,0
11328020,17:26:00,17:26:00,1364,11,0,0,,,3821.91,1
11328020,17:27:00,17:27:00,5956,12,0,0,,,4141.94,0
11328020,17:29:09,17:29:09,5954,13,0,0,,,4797.66,0
11328020,17:31:44,17:31:44,5606,14,0,0,,,5623.05,0
11328020,17:35:06,17:35:06,6300,15,0,0,,,6908.81,0
11328020,17:36:45,17:36:45,1299,16,0,0,,,7458.57,0
11328020,17:39:06,17:39:06,1306,17,0,0,,,8355.45,0
11328020,17:44:45,17:44:45,1413,18,0,0,,,10534.97,0
11328020,17:46:40,17:46:40,6478,19,0,0,,,11339.48,0
11328020,17:48:00,17:48:00,1397,20,0,0,,,11880.29,1
11328020,17:51:20,17:51:20,1109,21,0,0,,,13032.29,0
11328020,17:52:10,17:52:10,1116,22,0,0,,,13356.50,0
11328020,17:53:19,17:53:19,6198,23,0,0,,,13822.28,0
11328020,17:54:18,17:54:18,1125,24,0,0,,,14193.78,0
11328020,17:55:00,17:55:00,1111,25,0,0,,,14463.80,1
11328020,17:55:53,17:55:53,6197,26,0,0,,,15023.72,0
11328020,17:57:00,17:57:00,1120,27,0,0,,,15662.83,0
11328020,17:57:17,17:57:17,1114,28,0,0,,,15832.97,0
11328020,17:58:50,17:58:50,1121,29,0,0,,,16771.09,0
11328020,18:01:41,18:01:41,1258,30,0,0,,,17521.99,0
11328020,18:02:03,18:02:03,1277,31,0,0,,,17625.18,0
11328020,18:03:02,18:03:02,1276,32,0,0,,,17917.54,0
11328020,18:04:37,18:04:37,5206,33,0,0,,,18355.06,0
11328020,18:05:43,18:05:43,1290,34,0,0,,,18692.76,0
11328020,18:06:27,18:06:27,6243,35,0,0,,,18841.71,0
11328020,18:10:00,18:10:00,6102,36,1,0,,,19789.20,1
11329070,20:00:00,20:00:00,6172,1,0,0,,,0.00,1
11329070,20:01:39,20:01:39,6174,2,0,0,,,558.09,0
11329070,20:02:33,20:02:33,6176,3,0,0,,,858.85,0
11329070,20:03:34,20:03:34,6177,4,0,0,,,1232.28,0
11329070,20:04:13,20:04:13,6170,5,0,0,,,1464.27,0
11329070,20:07:35,20:07:35,6167,6,0,0,,,2345.45,0
11329070,20:08:59,20:08:59,6165,7,0,0,,,2838.42,0
11329070,20:10:21,20:10:21,6163,8,0,0,,,3327.76,0
11329070,20:11:45,20:11:45,6161,9,0,0,,,3761.31,0
11329070,20:14:04,20:14:04,6159,10,0,0,,,4534.07,0
11329070,20:15:37,20:15:37,6157,11,0,0,,,5100.82,0
11329070,20:16:59,20:16:59,6155,12,0,0,,,5577.35,0
11329070,20:17:56,20:17:56,6180,13,0,0,,,5940.17,0
11329070,20:19:00,20:19:00,6182,14,0,0,,,6289.83,1
11329070,20:20:14,20:20:14,6184,15,0,0,,,6717.21,0
11329070,20:21:59,20:21:59,6153,16,0,0,,,7344.05,0
11329070,20:23:13,20:23:13,6151,17,0,0,,,7767.60,0
11329070,20:24:22,20:24:22,6186,18,0,0,,,8106.14,0
11329070,20:26:00,20:26:00,6149,19,0,0,,,8636.09,1
11329070,20:27:31,20:27:31,6147,20,0,0,,,9099.18,0
11329070,20:29:03,20:29:03,6145,21,0,0,,,9563.46,0
11329070,20:30:04,20:30:04,6143,22,0,0,,,9884.87,0
11329070,20:31:12,20:31:12,6141,23,0,0,,,10267.53,0
11329070,20:32:40,20:32:40,6139,24,0,0,,,10771.53,0
11329070,20:34:05,20:34:05,6137,25,0,0,,,11266.01,0
11329070,20:35:09,20:35:09,6135,26,0,0,,,11646.83,0
11329070,20:36:24,20:36:24,6133,27,0,0,,,12075.41,0
11329070,20:37:25,20:37:25,6131,28,0,0,,,12414.50,0
11329070,20:38:29,20:38:29,6129,29,0,0,,,12764.59,0
11329070,20:40:28,20:40:28,6127,30,0,0,,,13413.25,0
11329070,20:41:56,20:41:56,6125,31,0,0,,,13871.17,0
11329070,20:43:25,20:43:25,6123,32,0,0,,,14336.73,0
11329070,20:45:23,20:45:23,6121,33,0,0,,,14777.04,0
11329070,20:48:00,20:48:00,6164,34,1,0,,,15437.65,1
11330070,14:05:00,14:05:00,6102,1,0,0,,,0.00,1
11330070,14:06:36,14:06:36,1291,2,0,0,,,848.32,0
11330070,14:07:08,14:07:08,5209,3,0,0,,,1145.66,0
11330070,14:08:03,14:08:03,1275,4,0,0,,,1660.31,0
11330070,14:08:50,14:08:50,1259,5,0,0,,,2079.45,0
11330070,14:09:40,14:09:40,1272,6,0,0,,,2527.65,0
11330070,14:11:41,14:11:41,1117,7,0,0,,,3384.79,0
11330070,14:12:28,14:12:28,1115,8,0,0,,,3705.20,0
11330070,14:13:05,14:13:05,1119,9,0,0,,,3948.20,0
11330070,14:14:39,14:14:39,1113,10,0,0,,,4517.78,0
11330070,14:16:00,14:16:00,1110,11,0,0,,,5066.07,1
11330070,14:16:45,14:16:45,1124,12,0,0,,,5360.41,0
11330070,14:17:57,14:17:57,1122,13,0,0,,,5779.92,0
11330070,14:18:49,14:18:49,1126,14,0,0,,,6120.71,0
11330070,14:24:30,14:24:30,1413,15,0,0,,,8116.19,0
11330070,14:26:33,14:26:33,6478,16,0,0,,,8920.70,0
11330070,14:28:00,14:28:00,1397,17,0,0,,,9461.51,1
11330070,14:30:06,14:30:06,6199,18,0,0,,,10529.72,0
11330070,14:31:04,14:31:04,1297,19,0,0,,,11085.21,0
11330070,14:32:38,14:32:38,1298,20,0,0,,,11989.05,0
11330070,14:33:16,14:33:16,6293,21,0,0,,,12368.55,0
11330070,14:35:47,14:35:47,6340,22,0,0,,,13699.44,0
11330070,14:40:21,14:40:21,5955,23,0,0,,,15350.17,0
11330070,14:41:00,14:41:00,1365,24,0,0,,,15595.15,1
11330070,14:41:39,14:41:39,1356,25,0,0,,,15898.03,0
11330070,14:42:12,14:42:12,6110,26,0,0,,,16145.56,0
11330070,14:43:00,14:43:00,1362,27,0,0,,,16536.13,1
11330070,14:43:29,14:43:29,1357,28,0,0,,,16964.15,0
11330070,14:44:00,14:44:00,1353,29,0,0,,,17393.43,0
11330070,14:44:22,14:44:22,1367,30,0,0,,,17681.49,0
11330070,14:44:37,14:44:37,1371,31,0,0,,,17883.56,0
11330070,14:45:09,14:45:09,1369,32,0,0,,,18310.80,0
11330070,14:45:47,14:45:47,1360,33,0,0,,,18806.75,0
11330070,14:46:15,14:46:15,4908,34,0,0,,,19187.89,0
11330070,14:46:40,14:46:40,5352,35,0,0,,,19519.42,0
11330070,14:47:22,14:47:22,5353,36,0,0,,,20043.77,0
11330070,14:49:42,14:49:42,1232,37,0,0,,,21896.52,0
11330070,14:49:54,14:49:54,1233,38,0,0,,,22058.51,0
11330070,14:50:37,14:50:37,1130,39,0,0,,,22658.67,0
11330070,14:50:57,14:50:57,1131,40,0,0,,,22915.96,0
11330070,14:52:12,14:52:12,5354,41,0,0,,,23577.06,0
11330070,14:54:00,14:54:00,4907,42,1,0,,,24343.69,1
11331020,16:25:00,16:25:00,4224,1,0,0,,,0.00,1
11331020,16:28:41,16:28:41,4323,2,0,0,,,717.28,0
11331020,16:29:28,16:29:28,5905,3,0,0,,,1055.99,0
11331020,16:30:06,16:30:06,4461,4,0,0,,,1297.18,0
11331020,16:31:01,16:31:01,5903,5,0,0,,,1666.09,0
11331020,16:32:52,16:32:52,4850,6,0,0,,,2348.58,0
11331020,16:34:00,16:34:00,4854,7,0,0,,,2817.21,1
11331020,16:36:00,16:36:00,6555,8,0,0,,,3499.39,0
11331020,16:36:52,16:36:52,4848,9,0,0,,,3793.97,0
11331020,16:37:48,16:37:48,1604,10,0,0,,,4121.59,0
11331020,16:39:09,16:39:09,1626,11,0,0,,,4555.44,0
11331020,16:40:18,16:40:18,1621,12,0,0,,,4913.74,0
11331020,16:41:46,16:41:46,1616,13,0,0,,,5412.62,0
11331020,16:44:00,16:44:00,1629,14,0,0,,,6102.37,1
11331020,16:45:08,16:45:08,1612,15,0,0,,,6390.28,0
11331020,16:46:30,16:46:30,1866,16,0,0,,,6775.92,0
11331020,16:49:00,16:49:00,1863,17,0,0,,,7261.57,1
11331020,16:51:55,16:51:55,1609,18,0,0,,,7841.83,0
11331020,16:53:45,16:53:45,1618,19,0,0,,,8474.33,0
11331020,16:55:00,16:55:00,1627,20,0,0,,,8922.25,1
11331020,16:55:21,16:55:21,1606,21,0,0,,,9075.56,0
11331020,16:56:02,16:56:02,1613,22,0,0,,,9397.45,0
11331020,16:56:41,16:56:41,1603,23,0,0,,,9700.09,0
11331020,16:57:53,16:57:53,5899,24,0,0,,,10271.99,0
11331020,16:58:56,16:58:56,1861,25,0,0,,,10725.57,0
11331020,17:00:01,17:00:01,5898,26,0,0,,,11193.16,0
11331020,17:01:02,17:01:02,4653,27,0,0,,,11631.96,0
11331020,17:01:28,17:01:28,5222,28,0,0,,,11810.45,0
11331020,17:02:00,17:02:00,4661,29,0,0,,,12027.42,1
11331020,17:04:12,17:04:12,5897,30,0,0,,,12810.34,0
11331020,17:05:15,17:05:15,5895,31,0,0,,,13152.53,0
11331020,17:07:00,17:07:00,4592,32,0,0,,,13615.56,0
11331020,17:07:51,17:07:51,4587,33,0,0,,,13895.05,0
11331020,17:09:21,17:09:21,5893,34,0,0,,,14256.84,0
11331020,17:09:51,17:09:51,5892,35,0,0,,,14431.63,0
11331020,17:10:45,17:10:45,4629,36,0,0,,,14773.20,0
11331020,17:11:36,17:11:36,4635,37,0,0,,,15056.61,0
11331020,17:13:03,17:13:03,4630,38,0,0,,,15517.66,0
11331020,17:15:00,17:15:00,4664,39,0,0,,,16115.61,1
11331020,17:16:21,17:16:21,4612,40,0,0,,,16563.64,0
11331020,17:19:40,17:19:40,4594,41,0,0,,,17650.22,0
11331020,17:20:24,17:20:24,4605,42,0,0,,,17941.11,0
11331020,17:21:16,17:21:16,4604,43,0,0,,,18282.58,0
11331020,17:22:13,17:22:13,6549,44,0,0,,,18672.04,0
11331020,17:23:13,17:23:13,4596,45,0,0,,,19074.51,0
11331020,17:24:10,17:24:10,4613,46,0,0,,,19479.49,0
11331020,17:25:35,17:25:35,4602,47,0,0,,,20008.81,0
11331020,17:26:02,17:26:02,4611,48,0,0,,,20189.43,0
11331020,17:26:51,17:26:51,4609,49,0,0,,,20522.96,0
11331020,17:28:27,17:28:27,4628,50,0,0,,,21098.86,0
11331020,17:30:00,17:30:00,6547,51,1,0,,,21648.22,1
11332070,00:38:00,00:38:00,3708,1,0,0,,,0.00,1
11332070,00:42:12,00:42:12,2938,2,0,0,,,2579.01,0
11332070,00:42:41,00:42:41,2934,3,0,0,,,2894.63,0
11332070,00:42:59,00:42:59,2943,4,0,0,,,3109.36,0
11332070,00:43:19,00:43:19,2941,5,0,0,,,3355.95,0
11332070,00:43:40,00:43:40,2942,6,0,0,,,3609.55,0
11332070,00:45:11,00:45:11,2939,7,0,0,,,4606.06,0
11332070,00:45:34,00:45:34,2935,8,0,0,,,4867.67,0
11332070,00:47:00,00:47:00,3404,9,0,0,,,5648.69,1
11332070,00:48:15,00:48:15,2222,10,0,0,,,6116.72,0
11332070,00:48:36,00:48:36,2220,11,0,0,,,6274.06,0
11332070,00:49:06,00:49:06,2223,12,0,0,,,6478.70,0
11332070,00:49:27,00:49:27,3532,13,0,0,,,6616.04,0
11332070,00:49:57,00:49:57,2234,14,0,0,,,6812.93,0
11332070,00:51:31,00:51:31,2230,15,0,0,,,7370.62,0
11332070,00:52:03,00:52:03,2239,16,0,0,,,7598.29,0
11332070,00:52:38,00:52:38,2236,17,0,0,,,7837.60,0
11332070,00:53:21,00:53:21,2226,18,0,0,,,8125.77,0
11332070,00:54:12,00:54:12,2228,19,0,0,,,8458.83,0
11332070,00:54:44,00:54:44,2232,20,0,0,,,8636.65,0
11332070,00:56:00,00:56:00,2710,21,0,0,,,9019.70,1
11332070,00:57:10,00:57:10,2797,22,0,0,,,9310.27,0
11332070,00:58:31,00:58:31,2809,23,0,0,,,9720.20,0
11332070,00:59:27,00:59:27,6304,24,0,0,,,9929.02,0
11332070,01:00:04,01:00:04,6302,25,0,0,,,10121.04,0
11332070,01:01:00,01:01:00,2520,26,0,0,,,10381.97,1
11332070,01:01:34,01:01:34,5300,27,0,0,,,10690.80,0
11332070,01:03:21,01:03:21,3145,28,0,0,,,11408.60,0
11332070,01:04:11,01:04:11,3127,29,0,0,,,11708.20,0
11332070,01:04:30,01:04:30,3130,30,0,0,,,11894.93,0
11332070,01:05:15,01:05:15,3131,31,0,0,,,12210.09,0
11332070,01:05:48,01:05:48,3088,32,0,0,,,12528.40,0
11332070,01:06:11,01:06:11,3144,33,0,0,,,12739.53,0
11332070,01:06:52,01:06:52,3085,34,0,0,,,13090.78,0
11332070,01:07:32,01:07:32,3135,35,0,0,,,13454.09,0
11332070,01:07:54,01:07:54,3138,36,0,0,,,13657.66,0
11332070,01:08:36,01:08:36,3124,37,0,0,,,14019.30,0
11332070,01:09:03,01:09:03,3132,38,0,0,,,14262.91,0
11332070,01:09:19,01:09:19,3117,39,0,0,,,14410.27,0
11332070,01:10:00,01:10:00,3128,40,0,0,,,14777.74,1
11332070,01:10:18,01:10:18,3121,41,0,0,,,14945.97,0
11332070,01:11:16,01:11:16,3150,42,0,0,,,15256.20,0
11332070,01:11:31,01:11:31,3157,43,0,0,,,15389.05,0
11332070,01:11:51,01:11:51,3146,44,0,0,,,15578.35,0
11332070,01:12:37,01:12:37,2532,45,0,0,,,15964.82,0
11332070,01:12:57,01:12:57,2531,46,0,0,,,16165.08,0
11332070,01:13:20,01:13:20,2533,47,0,0,,,16398.05,0
11332070,01:14:19,01:14:19,6401,48,0,0,,,16880.83,0
11332070,01:15:19,01:15:19,3114,49,0,0,,,17291.85,0
11332070,01:16:27,01:16:27,3017,50,0,0,,,17709.43,0
11332070,01:17:00,01:17:00,5241,51,0,0,,,17970.90,1
11332070,01:18:11,01:18:11,2869,52,0,0,,,18288.37,0
11332070,01:19:13,01:19:13,2864,53,0,0,,,18597.14,0
11332070,01:20:13,01:20:13,2874,54,0,0,,,19002.73,0
11332070,01:21:04,01:21:04,2871,55,0,0,,,19315.63,0
11332070,01:22:32,01:22:32,6511,56,0,0,,,19677.35,0
11332070,01:22:55,01:22:55,3685,57,0,0,,,19822.57,0
11332070,01:23:46,01:23:46,2511,58,0,0,,,20074.27,0
11332070,01:24:48,01:24:48,2487,59,0,0,,,20481.47,0
11332070,01:25:20,01:25:20,5224,60,0,0,,,20683.49,0
11332070,01:26:00,01:26:00,6317,61,1,0,,,20878.31,1
11333010,16:23:00,16:23:00,4667,1,0,0,,,0.00,1
11333010,16:24:15,16:24:15,4622,2,0,0,,,545.90,0
11333010,16:25:10,16:25:10,6387,3,0,0,,,938.91,0
11333010,16:26:08,16:26:08,4624,4,0,0,,,1396.85,0
11333010,16:26:38,16:26:38,4625,5,0,0,,,1612.84,0
11333010,16:27:56,16:27:56,6320,6,0,0,,,2193.83,0
11333010,16:30:00,16:30:00,1059,7,0,0,,,3110.55,1
11333010,16:31:32,16:31:32,1100,8,0,0,,,3634.93,0
11333010,16:32:56,16:32:56,1085,9,0,0,,,4070.37,0
11333010,16:33:47,16:33:47,1071,10,0,0,,,4358.68,0
11333010,16:35:07,16:35:07,1044,11,0,0,,,4789.80,0
11333010,16:36:24,16:36:24,6117,12,0,0,,,5196.80,0
11333010,16:37:18,16:37:18,1049,13,0,0,,,5502.33,0
11333010,16:38:00,16:38:00,6276,14,0,0,,,5713.37,1
11333010,16:39:16,16:39:16,1052,15,0,0,,,6077.47,0
11333010,16:40:21,16:40:21,1087,16,0,0,,,6399.60,0
11333010,16:41:40,16:41:40,1065,17,0,0,,,6764.67,0
11333010,16:43:04,16:43:04,1078,18,0,0,,,7169.23,0
11333010,16:45:00,16:45:00,1083,19,0,0,,,7728.69,1
11333010,16:46:01,16:46:01,1045,20,0,0,,,8026.62,0
11333010,16:47:17,16:47:17,1340,21,0,0,,,8352.56,0
11333010,16:48:36,16:48:36,6414,22,0,0,,,8736.36,0
11333010,16:49:55,16:49:55,6243,23,0,0,,,9123.80,0
11333010,16:52:49,16:52:49,1034,24,0,0,,,9937.96,0
11333010,16:54:29,16:54:29,1346,25,0,0,,,10515.43,0
11333010,16:55:16,16:55:16,1341,26,0,0,,,10884.29,0
11333010,16:55:54,16:55:54,1394,27,0,0,,,11145.43,0
11333010,16:56:41,16:56:41,6341,28,0,0,,,11479.07,0
11333010,16:57:19,16:57:19,1349,29,0,0,,,11753.07,0
11333010,16:58:08,16:58:08,1137,30,0,0,,,12146.86,0
11333010,16:59:00,16:59:00,1165,31,0,0,,,12492.89,1
11333010,17:00:01,17:00:01,1149,32,0,0,,,12898.01,0
11333010,17:01:48,17:01:48,1142,33,0,0,,,13575.59,0
11333010,17:03:06,17:03:06,1156,34,0,0,,,14081.80,0
11333010,17:04:00,17:04:00,1144,35,0,0,,,14421.21,1
11333010,17:04:41,17:04:41,1139,36,0,0,,,14860.69,0
11333010,17:05:14,17:05:14,1158,37,0,0,,,15224.11,0
11333010,17:06:02,17:06:02,1167,38,0,0,,,15781.06,0
11333010,17:06:48,17:06:48,1148,39,0,0,,,16247.56,0
11333010,17:07:08,17:07:08,1163,40,0,0,,,16437.86,0
11333010,17:08:00,17:08:00,1168,41,0,0,,,16958.53,1
11333010,17:08:46,17:08:46,1135,42,0,0,,,17326.83,0
11333010,17:09:17,17:09:17,1140,43,0,0,,,17587.79,0
11333010,17:12:00,17:12:00,1222,44,0,0,,,18859.60,1
11333010,17:13:33,17:13:33,1220,45,0,0,,,19661.92,0
11333010,17:14:43,17:14:43,5203,46,0,0,,,20303.41,0
11333010,17:15:44,17:15:44,1146,47,0,0,,,20874.41,0
11333010,17:17:10,17:17:10,5204,48,0,0,,,21695.38,0
11333010,17:19:00,17:19:00,1300,49,0,0,,,22772.34,1
11333010,17:20:25,17:20:25,1304,50,0,0,,,23230.29,0
11333010,17:21:22,17:21:22,1303,51,0,0,,,23589.27,0
11333010,17:25:00,17:25:00,5889,52,1,0,,,24817.47,1
11334020,16:33:00,16:33:00,3403,1,0,0,,,0.00,1
11334020,16:34:06,16:34:06,2219,2,0,0,,,570.50,0
11334020,16:34:52,16:34:52,2217,3,0,0,,,958.70,0
11334020,16:38:13,16:38:13,2925,4,0,0,,,2500.17,0
11334020,16:39:00,16:39:00,2725,5,0,0,,,2911.46,1
11334020,16:39:42,16:39:42,2730,6,0,0,,,3200.10,0
11334020,16:40:20,16:40:20,2733,7,0,0,,,3446.27,0
11334020,16:40:55,16:40:55,2727,8,0,0,,,3687.16,0
11334020,16:42:05,16:42:05,2732,9,0,0,,,4090.54,0
11334020,16:42:37,16:42:37,2932,10,0,0,,,4277.43,0
11334020,16:43:39,16:43:39,2517,11,0,0,,,4709.49,0
11334020,16:44:08,16:44:08,2743,12,0,0,,,4892.25,0
11334020,16:44:35,16:44:35,2746,13,0,0,,,5063.09,0
11334020,16:45:00,16:45:00,2742,14,0,0,,,5231.08,1
11334020,16:47:36,16:47:36,2332,15,0,0,,,5917.92,0
11334020,16:48:34,16:48:34,2342,16,0,0,,,6121.30,0
11334020,16:49:42,16:49:42,3704,17,0,0,,,6373.91,0
11334020,16:51:03,16:51:03,2349,18,0,0,,,6725.49,0
11334020,16:51:25,16:51:25,2346,19,0,0,,,6826.10,0
11334020,16:52:34,16:52:34,2335,20,0,0,,,7147.09,0
11334020,16:53:32,16:53:32,2324,21,0,0,,,7406.81,0
11334020,16:55:00,16:55:00,2333,22,0,0,,,7811.10,1
11334020,16:55:36,16:55:36,2352,23,0,0,,,7976.68,0
11334020,16:56:28,16:56:28,2329,24,0,0,,,8208.72,0
11334020,16:57:16,16:57:16,2345,25,0,0,,,8422.86,0
11334020,16:58:32,16:58:32,2326,26,0,0,,,8702.56,0
11334020,17:00:12,17:00:12,3105,27,0,0,,,9134.38,0
11334020,17:00:56,17:00:56,3102,28,0,0,,,9323.40,0
11334020,17:01:56,17:01:56,5277,29,0,0,,,9601.20,0
11334020,17:03:00,17:03:00,3082,30,0,0,,,9924.76,0
11334020,17:03:44,17:03:44,6355,31,0,0,,,10187.16,0
11334020,17:04:12,17:04:12,3126,32,0,0,,,10313.90,0
11334020,17:04:50,17:04:50,6291,33,0,0,,,10537.49,0
11334020,17:05:34,17:05:34,6289,34,0,0,,,10796.14,0
11334020,17:06:03,17:06:03,3143,35,0,0,,,10949.80,0
11334020,17:06:50,17:06:50,3097,36,0,0,,,11194.75,0
11334020,17:09:00,17:09:00,2709,37,1,0,,,11765.17,1
11335070,01:41:00,01:41:00,6200,1,0,0,,,0.00,1
11335070,01:41:24,01:41:24,2486,2,0,0,,,183.33,0
11335070,01:42:11,01:42:11,2489,3,0,0,,,534.83,0
11335070,01:42:36,01:42:36,3711,4,0,0,,,719.28,0
11335070,01:43:18,01:43:18,2878,5,0,0,,,955.78,0
11335070,01:43:48,01:43:48,2865,6,0,0,,,1174.22,0
11335070,01:44:54,01:44:54,2872,7,0,0,,,1512.38,0
11335070,01:45:46,01:45:46,2873,8,0,0,,,1826.76,0
11335070,01:46:45,01:46:45,3670,9,0,0,,,2267.65,0
11335070,01:47:22,01:47:22,5345,10,0,0,,,2482.67,0
11335070,01:47:57,01:47:57,3134,11,0,0,,,2680.36,0
11335070,01:48:44,01:48:44,3155,12,0,0,,,2980.99,0
11335070,01:49:26,01:49:26,3115,13,0,0,,,3307.50,0
11335070,01:50:45,01:50:45,6400,14,0,0,,,3759.20,0
11335070,01:51:27,01:51:27,3141,15,0,0,,,4052.48,0
11335070,01:52:01,01:52:01,3084,16,0,0,,,4343.42,0
11335070,01:52:38,01:52:38,3116,17,0,0,,,4645.61,0
11335070,01:53:05,01:53:05,3684,18,0,0,,,4832.16,0
11335070,01:53:49,01:53:49,5267,19,0,0,,,5101.52,0
11335070,01:54:09,01:54:09,3156,20,0,0,,,5263.12,0
11335070,01:54:31,01:54:31,3151,21,0,0,,,5440.30,0
11335070,01:55:15,01:55:15,3111,22,0,0,,,5643.23,0
11335070,01:56:00,01:56:00,5266,23,0,0,,,5956.59,1
11335070,01:56:33,01:56:33,3118,24,0,0,,,6221.27,0
11335070,01:56:58,01:56:58,3133,25,0,0,,,6410.71,0
11335070,01:57:20,01:57:20,3125,26,0,0,,,6586.78,0
11335070,01:58:19,01:58:19,3137,27,0,0,,,6965.06,0
11335070,01:58:46,01:58:46,3136,28,0,0,,,7165.34,0
11335070,01:59:33,01:59:33,3086,29,0,0,,,7516.91,0
11335070,02:00:25,02:00:25,3087,30,0,0,,,7932.44,0
11335070,02:01:05,02:01:05,3139,31,0,0,,,8240.53,0
11335070,02:01:34,02:01:34,3638,32,0,0,,,8464.11,0
11335070,02:03:42,02:03:42,3639,33,0,0,,,9268.52,0
11335070,02:05:24,02:05:24,5299,34,0,0,,,9873.29,0
11335070,02:06:00,02:06:00,3669,35,0,0,,,10143.76,1
11335070,02:07:15,02:07:15,6301,36,0,0,,,10509.00,0
11335070,02:07:50,02:07:50,6303,37,0,0,,,10701.45,0
11335070,02:08:46,02:08:46,2808,38,0,0,,,10934.02,0
11335070,02:09:58,02:09:58,2801,39,0,0,,,11341.22,0
11335070,02:10:56,02:10:56,2713,40,0,0,,,11597.86,0
11335070,02:11:53,02:11:53,2233,41,0,0,,,11938.40,0
11335070,02:12:09,02:12:09,2227,42,0,0,,,12071.44,0
11335070,02:12:44,02:12:44,2237,43,0,0,,,12280.77,0
11335070,02:13:16,02:13:16,2225,44,0,0,,,12501.25,0
11335070,02:13:33,02:13:33,2238,45,0,0,,,12634.82,0
11335070,02:14:07,02:14:07,2231,46,0,0,,,12900.07,0
11335070,02:14:54,02:14:54,2229,47,0,0,,,13257.65,0
11335070,02:16:15,02:16:15,2235,48,0,0,,,13818.51,0
11335070,02:16:36,02:16:36,2240,49,0,0,,,13981.51,0
11335070,02:17:29,02:17:29,6450,50,0,0,,,14375.94,0
11335070,02:18:57,02:18:57,3675,51,0,0,,,15014.84,0
11335070,02:19:57,02:19:57,2933,52,0,0,,,15613.91,0
11335070,02:20:07,02:20:07,2936,53,0,0,,,15741.16,0
11335070,02:20:21,02:20:21,2937,54,0,0,,,15906.22,0
11335070,02:21:48,02:21:48,2940,55,0,0,,,16945.30,0
11335070,02:22:22,02:22:22,2945,56,0,0,,,17342.25,0
11335070,02:23:00,02:23:00,2946,57,0,0,,,17790.62,0
11335070,02:23:17,02:23:17,2944,58,0,0,,,18001.08,0
11335070,02:27:00,02:27:00,3708,59,1,0,,,20415.38,1
11336010,23:30:00,23:30:00,6546,1,0,0,,,0.00,1
11336010,23:30:57,23:30:57,4622,2,0,0,,,503.06,0
11336010,23:32:05,23:32:05,4607,3,0,0,,,1084.77,0
11336010,23:32:43,23:32:43,4600,4,0,0,,,1451.27,0
11336010,23:33:04,23:33:04,4601,5,0,0,,,1649.47,0
11336010,23:33:58,23:33:58,4614,6,0,0,,,2125.11,0
11336010,23:34:40,23:34:40,4597,7,0,0,,,2540.06,0
11336010,23:35:21,23:35:21,4599,8,0,0,,,2932.30,0
11336010,23:35:56,23:35:56,4603,9,0,0,,,3252.95,0
11336010,23:36:38,23:36:38,4606,10,0,0,,,3655.75,0
11336010,23:37:06,23:37:06,4595,11,0,0,,,3914.41,0
11336010,23:40:00,23:40:00,4664,12,0,0,,,5173.38,1
11336010,23:41:40,23:41:40,4633,13,0,0,,,6090.17,0
11336010,23:42:20,23:42:20,5891,14,0,0,,,6478.13,0
11336010,23:43:02,23:43:02,4583,15,0,0,,,6864.39,0
11336010,23:43:25,23:43:25,4584,16,0,0,,,7114.76,0
11336010,23:43:57,23:43:57,4590,17,0,0,,,7395.48,0
11336010,23:44:40,23:44:40,5894,18,0,0,,,7674.11,0
11336010,23:45:01,23:45:01,4593,19,0,0,,,7888.47,0
11336010,23:45:54,23:45:54,4663,20,0,0,,,8333.96,0
11336010,23:46:12,23:46:12,4659,21,0,0,,,8514.13,0
11336010,23:46:39,23:46:39,5896,22,0,0,,,8750.40,0
11336010,23:48:00,23:48:00,4662,23,0,0,,,9550.85,1
11336010,23:48:37,23:48:37,4652,24,0,0,,,9862.37,0
11336010,23:49:35,23:49:35,1777,25,0,0,,,10375.92,0
11336010,23:50:47,23:50:47,1610,26,0,0,,,10957.46,0
11336010,23:51:26,23:51:26,1607,27,0,0,,,11268.27,0
11336010,23:52:22,23:52:22,1615,28,0,0,,,11780.25,0
11336010,23:52:57,23:52:57,1614,29,0,0,,,12085.31,0
11336010,23:53:39,23:53:39,5901,30,0,0,,,12450.35,0
11336010,23:54:00,23:54:00,5900,31,0,0,,,12639.70,1
11336010,23:54:43,23:54:43,1617,32,0,0,,,13025.41,0
11336010,23:58:00,23:58:00,1862,33,0,0,,,14240.48,1
11336010,24:00:08,24:00:08,1630,34,0,0,,,14872.10,0
11336010,24:00:47,24:00:47,1619,35,0,0,,,15133.79,0
11336010,24:02:00,24:02:00,1844,36,1,0,,,15559.20,1
11337020,19:30:00,19:30:00,5201,1,0,0,,,0.00,1
11337020,19:31:15,19:31:15,2255,2,0,0,,,337.43,0
11337020,19:32:01,19:32:01,3698,3,0,0,,,570.49,0
11337020,19:32:51,19:32:51,3699,4,0,0,,,834.40,0
11337020,19:33:55,19:33:55,2358,5,0,0,,,1159.88,0
11337020,19:34:31,19:34:31,2361,6,0,0,,,1345.91,0
11337020,19:35:00,19:35:00,2362,7,0,0,,,1484.41,1
11337020,19:36:17,19:36:17,2373,8,0,0,,,1862.34,0
11337020,19:37:05,19:37:05,6399,9,0,0,,,2100.33,0
11337020,19:37:35,19:37:35,2367,10,0,0,,,2242.04,0
11337020,19:38:12,19:38:12,2368,11,0,0,,,2426.35,0
11337020,19:38:56,19:38:56,2371,12,0,0,,,2628.04,0
11337020,19:39:36,19:39:36,3722,13,0,0,,,2830.34,0
11337020,19:40:47,19:40:47,3723,14,0,0,,,3204.03,0
11337020,19:43:00,19:43:00,980,15,0,0,,,3826.75,1
11337020,19:43:34,19:43:34,984,16,0,0,,,4030.53,0
11337020,19:43:58,19:43:58,949,17,0,0,,,4173.24,0
11337020,19:44:30,19:44:30,951,18,0,0,,,4362.20,0
11337020,19:45:16,19:45:16,973,19,0,0,,,4619.12,0
11337020,19:49:06,19:49:06,6403,20,0,0,,,5696.64,0
11337020,19:50:05,19:50:05,6021,21,0,0,,,6018.90,0
11337020,19:52:00,19:52:00,6514,22,0,0,,,6631.51,1
11337020,19:53:09,19:53:09,955,23,0,0,,,6971.85,0
11337020,19:53:40,19:53:40,956,24,0,0,,,7140.15,0
11337020,19:54:08,19:54:08,953,25,0,0,,,7284.02,0
11337020,19:55:10,19:55:10,959,26,0,0,,,7603.27,0
11337020,19:55:52,19:55:52,961,27,0,0,,,7834.54,0
11337020,19:57:39,19:57:39,272,28,0,0,,,8281.28,0
11337020,19:58:07,19:58:07,275,29,0,0,,,8415.11,0
11337020,19:58:56,19:58:56,274,30,0,0,,,8674.17,0
11337020,20:00:02,20:00:02,276,31,0,0,,,9021.26,0
11337020,20:00:43,20:00:43,411,32,0,0,,,9239.73,0
11337020,20:01:18,20:01:18,413,33,0,0,,,9425.63,0
11337020,20:02:00,20:02:00,430,34,0,0,,,9650.78,1
11337020,20:02:46,20:02:46,423,35,0,0,,,9839.91,0
11337020,20:03:53,20:03:53,432,36,0,0,,,10116.74,0
11337020,20:05:05,20:05:05,428,37,0,0,,,10408.54,0
11337020,20:06:30,20:06:30,425,38,0,0,,,10766.04,0
11337020,20:07:16,20:07:16,419,39,0,0,,,10958.89,0
11337020,20:08:15,20:08:15,422,40,0,0,,,11205.83,0
11337020,20:08:49,20:08:49,426,41,0,0,,,11359.56,0
11337020,20:10:13,20:10:13,663,42,0,0,,,11729.15,0
11337020,20:11:00,20:11:00,5747,43,0,0,,,11946.53,1
11337020,20:12:37,20:12:37,5351,44,0,0,,,12297.60,0
11337020,20:13:36,20:13:36,5358,45,0,0,,,12509.90,0
11337020,20:14:36,20:14:36,5348,46,0,0,,,12708.14,0
11337020,20:16:18,20:16:18,408,47,0,0,,,13064.73,0
11337020,20:18:44,20:18:44,581,48,0,0,,,13412.37,0
11337020,20:20:00,20:20:00,583,49,0,0,,,13589.10,1
11337020,20:20:55,20:20:55,765,50,0,0,,,13831.75,0
11337020,20:21:30,20:21:30,763,51,0,0,,,14032.69,0
11337020,20:22:13,20:22:13,407,52,0,0,,,14291.58,0
11337020,20:23:31,20:23:31,383,53,0,0,,,14631.05,0
11337020,20:24:33,20:24:33,375,54,0,0,,,14912.01,0
11337020,20:25:22,20:25:22,381,55,0,0,,,15173.99,0
11337020,20:26:15,20:26:15,382,56,0,0,,,15454.88,0
11337020,20:26:58,20:26:58,377,57,0,0,,,15678.37,0
11337020,20:27:36,20:27:36,5360,58,0,0,,,15906.29,0
11337020,20:28:19,20:28:19,2545,59,0,0,,,16147.27,0
11337020,20:28:50,20:28:50,2543,60,0,0,,,16324.65,0
11337020,20:29:21,20:29:21,2550,61,0,0,,,16490.54,0
11337020,20:29:37,20:29:37,6263,62,0,0,,,16563.09,0
11337020,20:32:00,20:32:00,2549,63,1,0,,,17310.08,1
11338010,12:30:00,12:30:00,4671,1,0,0,,,0.00,1
11338010,12:31:23,12:31:23,4622,2,0,0,,,601.77,0
11338010,12:32:18,12:32:18,6387,3,0,0,,,994.78,0
11338010,12:33:16,12:33:16,4624,4,0,0,,,1452.72,0
11338010,12:33:46,12:33:46,4625,5,0,0,,,1668.71,0
11338010,12:35:04,12:35:04,6320,6,0,0,,,2249.70,0
11338010,12:37:00,12:37:00,6328,7,0,0,,,3085.98,1
11338010,12:37:33,12:37:33,1026,8,0,0,,,3395.27,0
11338010,12:37:56,12:37:56,1021,9,0,0,,,3627.21,0
11338010,12:41:56,12:41:56,1197,10,0,0,,,5908.26,0
11338010,12:42:14,12:42:14,1953,11,0,0,,,6085.76,0
11338010,12:43:00,12:43:00,1957,12,0,0,,,6503.15,1
11338010,12:44:24,12:44:24,1948,13,0,0,,,7123.25,0
11338010,12:45:36,12:45:36,1955,14,0,0,,,7617.36,0
11338010,12:46:33,12:46:33,1958,15,0,0,,,8021.76,0
11338010,12:48:00,12:48:00,1979,16,0,0,,,8603.29,1
11338010,12:48:46,12:48:46,1973,17,0,0,,,9025.81,0
11338010,12:50:07,12:50:07,1968,18,0,0,,,9618.87,0
11338010,12:50:39,12:50:39,1868,19,0,0,,,9894.48,0
11338010,12:51:32,12:51:32,1927,20,0,0,,,10292.07,0
11338010,12:53:47,12:53:47,1924,21,0,0,,,11387.20,0
11338010,12:54:11,12:54:11,6489,22,0,0,,,11531.18,0
11338010,12:55:00,12:55:00,6490,23,0,0,,,11917.83,1
11338010,12:55:36,12:55:36,6434,24,0,0,,,12303.50,0
11338010,12:58:24,12:58:24,1912,25,0,0,,,13972.16,0
11338010,12:59:10,12:59:10,1913,26,0,0,,,14403.97,0
11338010,13:00:15,13:00:15,1999,27,0,0,,,14998.56,0
11338010,13:01:19,13:01:19,1907,28,0,0,,,15558.40,0
11338010,13:01:58,13:01:58,1909,29,0,0,,,15941.49,0
11338010,13:03:25,13:03:25,1900,30,0,0,,,16661.22,0
11338010,13:04:20,13:04:20,1887,31,0,0,,,17069.80,0
11338010,13:05:50,13:05:50,1872,32,0,0,,,17695.58,0
11338010,13:07:16,13:07:16,1944,33,0,0,,,18119.90,0
11338010,13:09:00,13:09:00,1947,34,0,0,,,18781.06,1
11338010,13:11:29,13:11:29,1175,35,0,0,,,19764.30,0
11338010,13:14:16,13:14:16,1183,36,0,0,,,20761.96,0
11338010,13:15:26,13:15:26,1409,37,0,0,,,21312.85,0
11338010,13:16:33,13:16:33,1410,38,0,0,,,21890.91,0
11338010,13:17:20,13:17:20,1176,39,0,0,,,22302.57,0
11338010,13:17:49,13:17:49,1185,40,0,0,,,22542.01,0
11338010,13:18:46,13:18:46,1184,41,0,0,,,22781.36,0
11338010,13:20:08,13:20:08,1196,42,0,0,,,23008.72,0
11338010,13:21:47,13:21:47,1189,43,0,0,,,23313.14,0
11338010,13:23:14,13:23:14,1195,44,0,0,,,23577.76,0
11338010,13:25:34,13:25:34,5272,45,0,0,,,23924.71,0
11338010,13:26:20,13:26:20,1014,46,0,0,,,24081.92,0
11338010,13:31:00,13:31:00,1032,47,1,0,,,24918.30,1
11339070,11:00:00,11:00:00,6564,1,0,0,,,0.00,1
11339070,11:02:41,11:02:41,2255,2,0,0,,,998.13,0
11339070,11:03:11,11:03:11,2242,3,0,0,,,1207.60,0
11339070,11:03:51,11:03:51,2245,4,0,0,,,1455.36,0
11339070,11:04:34,11:04:34,2251,5,0,0,,,1702.50,0
11339070,11:05:44,11:05:44,3668,6,0,0,,,2142.06,0
11339070,11:07:00,11:07:00,2247,7,0,0,,,2616.89,1
11339070,11:07:48,11:07:48,2248,8,0,0,,,2847.79,0
11339070,11:08:52,11:08:52,2249,9,0,0,,,3131.01,0
11339070,11:10:00,11:10:00,3317,10,0,0,,,3445.91,1
11339070,11:10:50,11:10:50,2022,11,0,0,,,3736.22,0
11339070,11:11:34,11:11:34,2025,12,0,0,,,3978.22,0
11339070,11:12:09,11:12:09,2587,13,0,0,,,4160.30,0
11339070,11:12:41,11:12:41,2589,14,0,0,,,4360.80,0
11339070,11:13:12,11:13:12,2211,15,0,0,,,4515.63,0
11339070,11:13:41,11:13:41,2212,16,0,0,,,4693.63,0
11339070,11:14:09,11:14:09,6104,17,0,0,,,4860.16,0
11339070,11:15:41,11:15:41,2303,18,0,0,,,5387.49,0
11339070,11:16:22,11:16:22,2296,19,0,0,,,5619.56,0
11339070,11:16:53,11:16:53,2299,20,0,0,,,5798.91,0
11339070,11:17:28,11:17:28,2301,21,0,0,,,6015.54,0
11339070,11:18:06,11:18:06,2302,22,0,0,,,6236.50,0
11339070,11:18:44,11:18:44,2697,23,0,0,,,6441.39,0
11339070,11:19:22,11:19:22,2699,24,0,0,,,6660.63,0
11339070,11:20:15,11:20:15,2045,25,0,0,,,6947.08,0
11339070,11:20:34,11:20:34,2046,26,0,0,,,7051.93,0
11339070,11:21:15,11:21:15,2047,27,0,0,,,7256.86,0
11339070,11:22:00,11:22:00,2706,28,0,0,,,7523.32,1
11339070,11:22:33,11:22:33,2705,29,0,0,,,7710.38,0
11339070,11:23:29,11:23:29,3684,30,0,0,,,7981.11,0
11339070,11:24:30,11:24:30,5267,31,0,0,,,8250.47,0
11339070,11:25:29,11:25:29,2393,32,0,0,,,8525.15,0
11339070,11:26:27,11:26:27,2117,33,0,0,,,8804.41,0
11339070,11:26:46,11:26:46,2116,34,0,0,,,8909.05,0
11339070,11:27:26,11:27:26,2114,35,0,0,,,9138.84,0
11339070,11:27:56,11:27:56,2102,36,0,0,,,9310.47,0
11339070,11:28:33,11:28:33,2111,37,0,0,,,9513.71,0
11339070,11:29:23,11:29:23,2109,38,0,0,,,9737.32,0
11339070,11:29:41,11:29:41,2108,39,0,0,,,9834.68,0
11339070,11:30:33,11:30:33,2106,40,0,0,,,10093.80,0
11339070,11:31:16,11:31:16,2120,41,0,0,,,10304.56,0
11339070,11:32:00,11:32:00,6298,42,0,0,,,10557.63,1
11339070,11:32:32,11:32:32,2597,43,0,0,,,10739.44,0
11339070,11:33:04,11:33:04,2599,44,0,0,,,10962.53,0
11339070,11:34:27,11:34:27,2601,45,0,0,,,11494.21,0
11339070,11:37:00,11:37:00,2840,46,1,0,,,12431.50,1
11340010,18:20:00,18:20:00,6553,1,0,0,,,0.00,1
11340010,18:20:47,18:20:47,2033,2,0,0,,,205.27,0
11340010,18:21:58,18:21:58,6295,3,0,0,,,527.03,0
11340010,18:22:45,18:22:45,6200,4,0,0,,,758.08,0
11340010,18:23:25,18:23:25,2486,5,0,0,,,941.41,0
11340010,18:25:00,18:25:00,3677,6,0,0,,,1373.71,1
11340010,18:26:57,18:26:57,3666,7,0,0,,,1885.92,0
11340010,18:28:08,18:28:08,5557,8,0,0,,,2165.39,0
11340010,18:29:26,18:29:26,6268,9,0,0,,,2520.00,0
11340010,18:30:41,18:30:41,6270,10,0,0,,,2859.89,0
11340010,18:32:43,18:32:43,3547,11,0,0,,,3345.19,0
11340010,18:33:49,18:33:49,3549,12,0,0,,,3645.93,0
11340010,18:35:39,18:35:39,6228,13,0,0,,,4083.21,0
11340010,18:38:12,18:38:12,3567,14,0,0,,,4667.65,0
11340010,18:39:00,18:39:00,6418,15,0,0,,,4888.80,1
11340010,18:40:31,18:40:31,3672,16,0,0,,,5435.52,0
11340010,18:42:00,18:42:00,3644,17,0,0,,,6016.86,1
11340010,18:43:04,18:43:04,6416,18,0,0,,,6320.53,0
11340010,18:44:04,18:44:04,5545,19,0,0,,,6635.08,0
11340010,18:45:34,18:45:34,725,20,0,0,,,7078.58,0
11340010,18:47:21,18:47:21,6415,21,0,0,,,7586.99,0
11340010,18:48:03,18:48:03,718,22,0,0,,,7791.59,0
11340010,18:49:11,18:49:11,5598,23,0,0,,,8158.22,0
11340010,18:49:40,18:49:40,355,24,0,0,,,8307.23,0
11340010,18:50:19,18:50:19,786,25,0,0,,,8502.69,0
11340010,18:53:00,18:53:00,6402,26,1,0,,,9017.52,1
11341010,09:52:00,09:52:00,4448,1,0,0,,,0.00,1
11341010,09:52:59,09:52:59,4765,2,0,0,,,276.30,0
11341010,09:54:56,09:54:56,5210,3,0,0,,,796.70,0
11341010,09:55:29,09:55:29,4787,4,0,0,,,1114.38,0
11341010,09:56:01,09:56:01,4776,5,0,0,,,1394.21,0
11341010,09:56:47,09:56:47,4257,6,0,0,,,1778.23,0
11341010,09:57:04,09:57:04,4214,7,0,0,,,1923.19,0
11341010,09:58:07,09:58:07,4199,8,0,0,,,2465.42,0
11341010,09:58:30,09:58:30,4211,9,0,0,,,2693.48,0
11341010,09:59:01,09:59:01,4196,10,0,0,,,3000.53,0
11341010,09:59:53,09:59:53,4215,11,0,0,,,3526.53,0
11341010,10:01:04,10:01:04,4218,12,0,0,,,4132.39,0
11341010,10:01:37,10:01:37,6561,13,0,0,,,4467.72,0
11341010,10:02:00,10:02:00,4212,14,0,0,,,4680.41,1
11341010,10:02:13,10:02:13,6560,15,0,0,,,4784.07,0
11341010,10:03:11,10:03:11,4210,16,0,0,,,5159.14,0
11341010,10:03:57,10:03:57,4206,17,0,0,,,5501.51,0
11341010,10:04:50,10:04:50,4220,18,0,0,,,5923.46,0
11341010,10:05:32,10:05:32,2428,19,0,0,,,6252.74,0
11341010,10:06:11,10:06:11,2402,20,0,0,,,6526.91,0
11341010,10:06:53,10:06:53,2400,21,0,0,,,6833.01,0
11341010,10:07:32,10:07:32,2425,22,0,0,,,7123.63,0
11341010,10:08:13,10:08:13,2423,23,0,0,,,7469.66,0
11341010,10:08:36,10:08:36,2421,24,0,0,,,7640.32,0
11341010,10:08:55,10:08:55,2418,25,0,0,,,7783.77,0
11341010,10:09:32,10:09:32,2417,26,0,0,,,8081.10,0
11341010,10:10:09,10:10:09,2414,27,0,0,,,8363.50,0
11341010,10:10:43,10:10:43,2413,28,0,0,,,8616.95,0
11341010,10:11:23,10:11:23,2410,29,0,0,,,8925.72,0
11341010,10:12:06,10:12:06,2431,30,0,0,,,9198.41,0
11341010,10:12:48,10:12:48,2408,31,0,0,,,9519.76,0
11341010,10:13:32,10:13:32,2405,32,0,0,,,9792.56,0
11341010,10:13:46,10:13:46,2232,33,0,0,,,9881.47,0
11341010,10:15:00,10:15:00,2712,34,0,0,,,10281.30,1
11341010,10:15:54,10:15:54,2797,35,0,0,,,10541.77,0
11341010,10:17:13,10:17:13,2809,36,0,0,,,10951.70,0
11341010,10:18:18,10:18:18,3729,37,0,0,,,11246.59,0
11341010,10:19:05,10:19:05,2796,38,0,0,,,11496.24,0
11341010,10:20:00,10:20:00,5343,39,0,0,,,11774.76,1
11341010,10:20:46,10:20:46,2812,40,0,0,,,12035.63,0
11341010,10:21:30,10:21:30,2813,41,0,0,,,12284.38,0
11341010,10:22:01,10:22:01,2802,42,0,0,,,12472.70,0
11341010,10:23:06,10:23:06,2815,43,0,0,,,12856.20,0
11341010,10:24:17,10:24:17,2792,44,0,0,,,13271.29,0
11341010,10:25:07,10:25:07,2791,45,0,0,,,13520.82,0
11341010,10:25:38,10:25:38,2811,46,0,0,,,13691.40,0
11341010,10:26:24,10:26:24,2789,47,0,0,,,13926.43,0
11341010,10:27:39,10:27:39,2785,48,0,0,,,14350.59,0
11341010,10:29:00,10:29:00,2784,49,0,0,,,14771.96,1
11341010,10:30:25,10:30:25,2807,50,0,0,,,15186.93,0
11341010,10:31:09,10:31:09,2781,51,0,0,,,15402.12,0
11341010,10:31:41,10:31:41,2778,52,0,0,,,15608.54,0
11341010,10:32:08,10:32:08,2777,53,0,0,,,15762.42,0
11341010,10:32:43,10:32:43,2775,54,0,0,,,15979.14,0
11341010,10:33:33,10:33:33,2772,55,0,0,,,16220.65,0
11341010,10:34:14,10:34:14,6024,56,0,0,,,16452.24,0
11341010,10:35:10,10:35:10,6025,57,0,0,,,16808.55,0
11341010,10:35:57,10:35:57,2766,58,0,0,,,17102.57,0
11341010,10:36:44,10:36:44,2763,59,0,0,,,17383.41,0
11341010,10:37:22,10:37:22,2762,60,0,0,,,17609.21,0
11341010,10:38:24,10:38:24,6296,61,0,0,,,17981.50,0
11341010,10:39:14,10:39:14,2795,62,0,0,,,18297.34,0
11341010,10:40:04,10:40:04,2782,63,0,0,,,18597.00,0
11341010,10:41:00,10:41:00,2093,64,0,0,,,18911.46,1
11341010,10:43:19,10:43:19,2041,65,0,0,,,19619.46,0
11341010,10:44:24,10:44:24,3658,66,0,0,,,20082.95,0
11341010,10:45:17,10:45:17,2036,67,0,0,,,20450.61,0
11341010,10:45:51,10:45:51,5336,68,0,0,,,20689.63,0
11341010,10:47:00,10:47:00,5716,69,1,0,,,21156.92,1
11342010,17:18:00,17:18:00,5170,1,0,0,,,0.00,1
11342010,17:18:29,17:18:29,5168,2,0,0,,,283.61,0
11342010,17:19:16,17:19:16,5143,3,0,0,,,821.48,0
11342010,17:19:48,17:19:48,5152,4,0,0,,,1234.51,0
11342010,17:20:05,17:20:05,5155,5,0,0,,,1424.32,0
11342010,17:20:29,17:20:29,5166,6,0,0,,,1707.47,0
11342010,17:20:48,17:20:48,5151,7,0,0,,,1971.55,0
11342010,17:21:31,17:21:31,5141,8,0,0,,,2492.60,0
11342010,17:21:58,17:21:58,5145,9,0,0,,,2813.65,0
11342010,17:22:28,17:22:28,5140,10,0,0,,,3075.11,0
11342010,17:22:55,17:22:55,5157,11,0,0,,,3295.54,0
11342010,17:23:21,17:23:21,5153,12,0,0,,,3531.73,0
11342010,17:24:15,17:24:15,3930,13,0,0,,,3890.16,0
11342010,17:25:49,17:25:49,5102,14,0,0,,,4516.11,0
11342010,17:26:30,17:26:30,5137,15,0,0,,,4843.27,0
11342010,17:27:12,17:27:12,5135,16,0,0,,,5228.70,0
11342010,17:28:00,17:28:00,5138,17,0,0,,,5628.56,1
11342010,17:29:56,17:29:56,4513,18,0,0,,,6127.96,0
11342010,17:31:08,17:31:08,4514,19,0,0,,,6556.08,0
11342010,17:31:49,17:31:49,4531,20,0,0,,,6837.16,0
11342010,17:33:00,17:33:00,4504,21,0,0,,,7240.63,1
11342010,17:34:27,17:34:27,4501,22,0,0,,,7639.38,0
11342010,17:35:18,17:35:18,4561,23,0,0,,,7789.49,0
11342010,17:36:19,17:36:19,4564,24,0,0,,,8128.07,0
11342010,17:38:20,17:38:20,5215,25,0,0,,,8747.00,0
11342010,17:38:53,17:38:53,4479,26,0,0,,,8948.04,0
11342010,17:39:56,17:39:56,4477,27,0,0,,,9278.45,0
11342010,17:40:18,17:40:18,5216,28,0,0,,,9401.79,0
11342010,17:41:48,17:41:48,3835,29,0,0,,,9929.32,0
11342010,17:42:31,17:42:31,3830,30,0,0,,,10177.12,0
11342010,17:43:04,17:43:04,3832,31,0,0,,,10373.12,0
11342010,17:43:49,17:43:49,3828,32,0,0,,,10614.46,0
11342010,17:45:29,17:45:29,3824,33,0,0,,,11114.26,0
11342010,17:46:17,17:46:17,5856,34,0,0,,,11418.57,0
11342010,17:46:53,17:46:53,3993,35,0,0,,,11646.95,0
11342010,17:50:00,17:50:00,5565,36,0,0,,,12179.39,0
11342010,17:51:24,17:51:24,6327,37,0,0,,,12688.80,0
11342010,17:51:56,17:51:56,3822,38,0,0,,,12917.45,0
11342010,17:54:12,17:54:12,4091,39,0,0,,,13562.52,0
11342010,17:55:29,17:55:29,4089,40,0,0,,,14127.28,0
11342010,17:56:41,17:56:41,4014,41,0,0,,,14565.66,0
11342010,17:58:00,17:58:00,4017,42,0,0,,,15014.90,0
11342010,17:59:00,17:59:00,4061,43,0,0,,,15304.32,0
11342010,18:00:34,18:00:34,4060,44,0,0,,,15905.57,0
11342010,18:01:16,18:01:16,4158,45,0,0,,,16166.29,0
11342010,18:02:15,18:02:15,4161,46,0,0,,,16590.60,0
11342010,18:04:00,18:04:00,4157,47,1,0,,,17378.37,1
11343010,05:55:00,05:55:00,2840,1,0,0,,,0.00,1
11343010,05:56:05,05:56:05,2606,2,0,0,,,333.21,0
11343010,05:56:55,05:56:55,2600,3,0,0,,,672.58,0
11343010,05:58:10,05:58:10,2598,4,0,0,,,1200.28,0
11343010,05:58:40,05:58:40,2596,5,0,0,,,1423.51,0
11343010,05:59:00,05:59:00,5274,6,0,0,,,1562.93,1
11343010,05:59:27,05:59:27,2104,7,0,0,,,1739.21,0
11343010,06:00:08,06:00:08,2105,8,0,0,,,1984.66,0
11343010,06:00:52,06:00:52,2107,9,0,0,,,2234.21,0
11343010,06:01:31,06:01:31,5309,10,0,0,,,2456.37,0
11343010,06:01:50,06:01:50,2110,11,0,0,,,2567.55,0
11343010,06:02:29,06:02:29,2112,12,0,0,,,2777.21,0
11343010,06:02:56,06:02:56,2113,13,0,0,,,2947.73,0
11343010,06:03:30,06:03:30,2115,14,0,0,,,3167.59,0
11343010,06:03:52,06:03:52,2118,15,0,0,,,3304.94,0
11343010,06:04:38,06:04:38,2392,16,0,0,,,3565.27,0
11343010,06:05:33,06:05:33,3146,17,0,0,,,3873.87,0
11343010,06:06:53,06:06:53,2435,18,0,0,,,4316.84,0
11343010,06:07:29,06:07:29,2434,19,0,0,,,4514.71,0
11343010,06:08:00,06:08:00,2707,20,0,0,,,4707.88,1
11343010,06:08:21,06:08:21,2708,21,0,0,,,4837.72,0
11343010,06:08:52,06:08:52,2043,22,0,0,,,5007.04,0
11343010,06:09:54,06:09:54,2044,23,0,0,,,5347.20,0
11343010,06:10:31,06:10:31,2700,24,0,0,,,5560.75,0
11343010,06:11:08,06:11:08,2698,25,0,0,,,5776.89,0
11343010,06:11:45,06:11:45,2701,26,0,0,,,5997.87,0
11343010,06:12:22,06:12:22,2300,27,0,0,,,6210.04,0
11343010,06:12:59,06:12:59,2298,28,0,0,,,6432.65,0
11343010,06:13:36,06:13:36,2297,29,0,0,,,6653.12,0
11343010,06:14:13,06:14:13,2304,30,0,0,,,6874.39,0
11343010,06:15:24,06:15:24,2216,31,0,0,,,7294.54,0
11343010,06:15:43,06:15:43,2214,32,0,0,,,7393.73,0
11343010,06:16:17,06:16:17,6045,33,0,0,,,7576.72,0
11343010,06:16:45,06:16:45,2210,34,0,0,,,7742.46,0
11343010,06:17:10,06:17:10,2588,35,0,0,,,7871.04,0
11343010,06:17:40,06:17:40,5744,36,0,0,,,8052.00,0
11343010,06:18:18,06:18:18,2591,37,0,0,,,8252.48,0
11343010,06:18:58,06:18:58,2590,38,0,0,,,8480.05,0
11343010,06:20:00,06:20:00,2309,39,0,0,,,8822.77,1
11343010,06:20:43,06:20:43,2307,40,0,0,,,9003.36,0
11343010,06:21:54,06:21:54,2306,41,0,0,,,9294.55,0
11343010,06:23:00,06:23:00,2305,42,0,0,,,9583.51,1
11343010,06:24:34,06:24:34,2308,43,0,0,,,9993.75,0
11343010,06:26:56,06:26:56,2250,44,0,0,,,10467.04,0
11343010,06:27:51,06:27:51,2246,45,0,0,,,10706.01,0
11343010,06:28:58,06:28:58,2241,46,0,0,,,11007.34,0
11343010,06:29:45,06:29:45,2254,47,0,0,,,11217.13,0
11343010,06:31:00,06:31:00,6564,48,1,0,,,11514.08,1
11344020,08:15:00,08:15:00,6565,1,0,0,,,0.00,1
11344020,08:16:36,08:16:36,2252,2,0,0,,,628.48,0
11344020,08:17:17,08:17:17,2256,3,0,0,,,923.99,0
11344020,08:17:54,08:17:54,3691,4,0,0,,,1163.24,0
11344020,08:18:59,08:18:59,3692,5,0,0,,,1624.20,0
11344020,08:19:51,08:19:51,3620,6,0,0,,,1992.20,0
11344020,08:20:48,08:20:48,3621,7,0,0,,,2348.16,0
11344020,08:21:11,08:21:11,2082,8,0,0,,,2507.06,0
11344020,08:21:40,08:21:40,2090,9,0,0,,,2691.92,0
11344020,08:22:21,08:22:21,2066,10,0,0,,,2985.08,0
11344020,08:23:00,08:23:00,2074,11,0,0,,,3238.12,0
11344020,08:23:39,08:23:39,2084,12,0,0,,,3431.18,0
11344020,08:24:10,08:24:10,2070,13,0,0,,,3624.21,0
11344020,08:25:02,08:25:02,6420,14,0,0,,,3960.98,0
11344020,08:25:57,08:25:57,2069,15,0,0,,,4360.79,0
11344020,08:27:24,08:27:24,6466,16,0,0,,,4861.74,0
11344020,08:28:25,08:28:25,2088,17,0,0,,,5212.74,0
11344020,08:32:00,08:32:00,2092,18,0,0,,,6032.00,1
11344020,08:32:46,08:32:46,3024,19,0,0,,,6262.72,0
11344020,08:33:20,08:33:20,2679,20,0,0,,,6468.26,0
11344020,08:34:21,08:34:21,2680,21,0,0,,,6811.54,0
11344020,08:34:56,08:34:56,2683,22,0,0,,,7032.92,0
11344020,08:35:30,08:35:30,2674,23,0,0,,,7249.34,0
11344020,08:36:05,08:36:05,2675,24,0,0,,,7469.23,0
11344020,08:36:37,08:36:37,2678,25,0,0,,,7668.03,0
11344020,08:37:49,08:37:49,2055,26,0,0,,,8074.22,0
11344020,08:38:18,08:38:18,2687,27,0,0,,,8247.44,0
11344020,08:38:55,08:38:55,2689,28,0,0,,,8480.36,0
11344020,08:39:33,08:39:33,2691,29,0,0,,,8715.57,0
11344020,08:41:00,08:41:00,5309,30,0,0,,,9218.40,1
11344020,08:41:23,08:41:23,2110,31,0,0,,,9329.58,0
11344020,08:42:09,08:42:09,2112,32,0,0,,,9539.24,0
11344020,08:42:42,08:42:42,2113,33,0,0,,,9709.76,0
11344020,08:44:14,08:44:14,2702,34,0,0,,,10149.04,0
11344020,08:45:07,08:45:07,2704,35,0,0,,,10360.33,0
11344020,08:45:30,08:45:30,5263,36,0,0,,,10482.97,0
11344020,08:46:13,08:46:13,5264,37,0,0,,,10722.00,0
11344020,08:47:00,08:47:00,2835,38,0,0,,,10973.35,1
11344020,08:48:49,08:48:49,5958,39,0,0,,,11515.70,0
11344020,08:49:29,08:49:29,3439,40,0,0,,,11743.61,0
11344020,08:50:08,08:50:08,3441,41,0,0,,,11949.16,0
11344020,08:51:28,08:51:28,2166,42,0,0,,,12354.53,0
11344020,08:52:21,08:52:21,2163,43,0,0,,,12566.48,0
11344020,08:54:17,08:54:17,3087,44,0,0,,,13177.62,0
11344020,08:55:16,08:55:16,3139,45,0,0,,,13485.71,0
11344020,08:56:00,08:56:00,2963,46,0,0,,,13721.82,1
11344020,08:56:56,08:56:56,6358,47,0,0,,,13961.58,0
11344020,08:57:52,08:57:52,6365,48,0,0,,,14213.81,0
11344020,08:58:36,08:58:36,6363,49,0,0,,,14428.17,0
11344020,08:59:37,08:59:37,2947,50,0,0,,,14684.85,0
11344020,09:00:53,09:00:53,2970,51,0,0,,,15033.98,0
11344020,09:02:25,09:02:25,6360,52,0,0,,,15478.95,0
11344020,09:03:54,09:03:54,5357,53,0,0,,,15818.21,0
11344020,09:05:18,09:05:18,6048,54,0,0,,,16188.87,0
11344020,09:08:15,09:08:15,6065,55,0,0,,,16954.52,0
11344020,09:10:00,09:10:00,2839,56,1,0,,,17391.97,1
11345070,16:05:00,16:05:00,6102,1,0,0,,,0.00,1
11345070,16:06:36,16:06:36,1291,2,0,0,,,848.32,0
11345070,16:07:08,16:07:08,5209,3,0,0,,,1145.66,0
11345070,16:08:03,16:08:03,1275,4,0,0,,,1660.31,0
11345070,16:08:50,16:08:50,1259,5,0,0,,,2079.45,0
11345070,16:09:40,16:09:40,1272,6,0,0,,,2527.65,0
11345070,16:11:41,16:11:41,1117,7,0,0,,,3384.79,0
11345070,16:12:28,16:12:28,1115,8,0,0,,,3705.20,0
11345070,16:13:05,16:13:05,1119,9,0,0,,,3948.20,0
11345070,16:14:39,16:14:39,1113,10,0,0,,,4517.78,0
11345070,16:16:00,16:16:00,1110,11,0,0,,,5066.07,1
11345070,16:16:45,16:16:45,1124,12,0,0,,,5360.41,0
11345070,16:17:57,16:17:57,1122,13,0,0,,,5779.92,0
11345070,16:18:49,16:18:49,1126,14,0,0,,,6120.71,0
11345070,16:24:30,16:24:30,1413,15,0,0,,,8116.19,0
11345070,16:26:33,16:26:33,6478,16,0,0,,,8920.70,0
11345070,16:28:00,16:28:00,1397,17,0,0,,,9461.51,1
11345070,16:30:06,16:30:06,6199,18,0,0,,,10529.72,0
11345070,16:31:04,16:31:04,1297,19,0,0,,,11085.21,0
11345070,16:32:38,16:32:38,1298,20,0,0,,,11989.05,0
11345070,16:33:16,16:33:16,6293,21,0,0,,,12368.55,0
11345070,16:35:47,16:35:47,6340,22,0,0,,,13699.44,0
11345070,16:40:21,16:40:21,5955,23,0,0,,,15350.17,0
11345070,16:41:00,16:41:00,1365,24,0,0,,,15595.15,1
11345070,16:41:39,16:41:39,1356,25,0,0,,,15898.03,0
11345070,16:42:12,16:42:12,6110,26,0,0,,,16145.56,0
11345070,16:43:00,16:43:00,1362,27,0,0,,,16536.13,1
11345070,16:43:29,16:43:29,1357,28,0,0,,,16964.15,0
11345070,16:44:00,16:44:00,1353,29,0,0,,,17393.43,0
11345070,16:44:22,16:44:22,1367,30,0,0,,,17681.49,0
11345070,16:44:37,16:44:37,1371,31,0,0,,,17883.56,0
11345070,16:45:09,16:45:09,1369,32,0,0,,,18310.80,0
11345070,16:45:47,16:45:47,1360,33,0,0,,,18806.75,0
11345070,16:46:15,16:46:15,4908,34,0,0,,,19187.89,0
11345070,16:46:40,16:46:40,5352,35,0,0,,,19519.42,0
11345070,16:47:22,16:47:22,5353,36,0,0,,,20043.77,0
11345070,16:49:42,16:49:42,1232,37,0,0,,,21896.52,0
11345070,16:49:54,16:49:54,1233,38,0,0,,,22058.51,0
11345070,16:50:37,16:50:37,1130,39,0,0,,,22658.67,0
11345070,16:50:57,16:50:57,1131,40,0,0,,,22915.96,0
11345070,16:52:12,16:52:12,5354,41,0,0,,,23577.06,0
11345070,16:54:00,16:54:00,4907,42,1,0,,,24343.69,1
11347270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
11347270,14:08:55,14:08:55,3388,2,0,0,,,1588.33,0
11347270,14:09:29,14:09:29,3393,3,0,0,,,1839.08,0
11347270,14:11:00,14:11:00,3395,4,0,0,,,2397.02,1
11347270,14:12:30,14:12:30,3311,5,0,0,,,3008.95,0
11347270,14:13:38,14:13:38,3279,6,0,0,,,3588.01,0
11347270,14:15:39,14:15:39,2577,7,0,0,,,4480.56,0
11347270,14:16:09,14:16:09,3576,8,0,0,,,4811.91,0
11347270,14:16:32,14:16:32,3580,9,0,0,,,5048.65,0
11347270,14:16:48,14:16:48,3579,10,0,0,,,5237.11,0
11347270,14:17:00,14:17:00,3574,11,0,0,,,5360.91,1
11347270,14:18:04,14:18:04,2973,12,0,0,,,5618.01,0
11347270,14:18:32,14:18:32,2972,13,0,0,,,5742.23,0
11347270,14:19:12,14:19:12,2965,14,0,0,,,5912.17,0
11347270,14:19:48,14:19:48,2960,15,0,0,,,6068.27,0
11347270,14:21:00,14:21:00,2963,16,0,0,,,6354.10,1
11347270,14:21:48,14:21:48,6358,17,0,0,,,6593.86,0
11347270,14:22:36,14:22:36,6365,18,0,0,,,6846.09,0
11347270,14:23:14,14:23:14,6363,19,0,0,,,7060.45,0
11347270,14:24:06,14:24:06,2947,20,0,0,,,7317.13,0
11347270,14:25:12,14:25:12,2970,21,0,0,,,7666.26,0
11347270,14:26:31,14:26:31,6360,22,0,0,,,8111.23,0
11347270,14:27:47,14:27:47,5357,23,0,0,,,8450.49,0
11347270,14:29:00,14:29:00,6048,24,0,0,,,8821.15,1
11347270,14:32:08,14:32:08,6065,25,0,0,,,9586.80,0
11347270,14:34:00,14:34:00,2837,26,1,0,,,10005.45,1
11348020,18:30:00,18:30:00,2838,1,0,0,,,0.00,1
11348020,18:31:49,18:31:49,6468,2,0,0,,,449.93,0
11348020,18:33:23,18:33:23,2817,3,0,0,,,867.48,0
11348020,18:35:52,18:35:52,47,4,0,0,,,1404.82,0
11348020,18:36:58,18:36:58,41,5,0,0,,,1743.85,0
11348020,18:38:00,18:38:00,43,6,0,0,,,2044.10,1
11348020,18:38:43,18:38:43,57,7,0,0,,,2325.32,0
11348020,18:39:47,18:39:47,62,8,0,0,,,2710.24,0
11348020,18:40:57,18:40:57,55,9,0,0,,,3092.97,0
11348020,18:41:38,18:41:38,35,10,0,0,,,3331.80,0
11348020,18:42:25,18:42:25,191,11,0,0,,,3609.98,0
11348020,18:42:57,18:42:57,178,12,0,0,,,3802.17,0
11348020,18:44:07,18:44:07,141,13,0,0,,,4265.86,0
11348020,18:45:00,18:45:00,147,14,0,0,,,4592.84,1
11348020,18:45:32,18:45:32,5318,15,0,0,,,4788.04,0
11348020,18:46:51,18:46:51,153,16,0,0,,,5322.38,0
11348020,18:47:38,18:47:38,143,17,0,0,,,5610.86,0
11348020,18:48:48,18:48:48,144,18,0,0,,,6038.90,0
11348020,18:49:53,18:49:53,150,19,0,0,,,6413.61,0
11348020,18:51:06,18:51:06,140,20,0,0,,,6860.31,0
11348020,18:52:28,18:52:28,137,21,0,0,,,7384.24,0
11348020,18:53:53,18:53:53,188,22,0,0,,,7940.85,0
11348020,18:55:07,18:55:07,5322,23,0,0,,,8390.35,0
11348020,18:56:00,18:56:00,203,24,0,0,,,8678.14,1
11348020,18:56:11,18:56:11,211,25,0,0,,,9010.27,0
11348020,18:57:20,18:57:20,2243,26,0,0,,,10874.72,0
11348020,19:13:00,19:13:00,5842,27,1,0,,,27950.48,0
11348040,18:30:00,18:30:00,2838,1,0,0,,,0.00,1
11348040,18:31:49,18:31:49,6468,2,0,0,,,449.93,0
11348040,18:33:23,18:33:23,2817,3,0,0,,,867.48,0
11348040,18:35:52,18:35:52,47,4,0,0,,,1404.82,0
11348040,18:36:58,18:36:58,41,5,0,0,,,1743.85,0
11348040,18:38:00,18:38:00,43,6,0,0,,,2044.10,1
11348040,18:38:43,18:38:43,57,7,0,0,,,2325.32,0
11348040,18:39:47,18:39:47,62,8,0,0,,,2710.24,0
11348040,18:40:57,18:40:57,55,9,0,0,,,3092.97,0
11348040,18:41:38,18:41:38,35,10,0,0,,,3331.80,0
11348040,18:42:25,18:42:25,191,11,0,0,,,3609.98,0
11348040,18:42:57,18:42:57,178,12,0,0,,,3802.17,0
11348040,18:44:07,18:44:07,141,13,0,0,,,4265.86,0
11348040,18:45:00,18:45:00,147,14,0,0,,,4592.84,1
11348040,18:45:32,18:45:32,5318,15,0,0,,,4788.04,0
11348040,18:46:51,18:46:51,153,16,0,0,,,5322.38,0
11348040,18:47:38,18:47:38,143,17,0,0,,,5610.86,0
11348040,18:48:48,18:48:48,144,18,0,0,,,6038.90,0
11348040,18:49:53,18:49:53,150,19,0,0,,,6413.61,0
11348040,18:51:06,18:51:06,140,20,0,0,,,6860.31,0
11348040,18:52:28,18:52:28,137,21,0,0,,,7384.24,0
11348040,18:53:53,18:53:53,188,22,0,0,,,7940.85,0
11348040,18:55:07,18:55:07,5322,23,0,0,,,8390.35,0
11348040,18:56:00,18:56:00,203,24,0,0,,,8678.14,1
11348040,18:56:11,18:56:11,211,25,0,0,,,9010.27,0
11348040,18:57:20,18:57:20,2243,26,0,0,,,10874.72,0
11348040,19:13:00,19:13:00,5842,27,1,0,,,27950.48,0
11348180,18:30:00,18:30:00,2838,1,0,0,,,0.00,1
11348180,18:31:49,18:31:49,6468,2,0,0,,,449.93,0
11348180,18:33:23,18:33:23,2817,3,0,0,,,867.48,0
11348180,18:35:52,18:35:52,47,4,0,0,,,1404.82,0
11348180,18:36:58,18:36:58,41,5,0,0,,,1743.85,0
11348180,18:38:00,18:38:00,43,6,0,0,,,2044.10,1
11348180,18:38:43,18:38:43,57,7,0,0,,,2325.32,0
11348180,18:39:47,18:39:47,62,8,0,0,,,2710.24,0
11348180,18:40:57,18:40:57,55,9,0,0,,,3092.97,0
11348180,18:41:38,18:41:38,35,10,0,0,,,3331.80,0
11348180,18:42:25,18:42:25,191,11,0,0,,,3609.98,0
11348180,18:42:57,18:42:57,178,12,0,0,,,3802.17,0
11348180,18:44:07,18:44:07,141,13,0,0,,,4265.86,0
11348180,18:45:00,18:45:00,147,14,0,0,,,4592.84,1
11348180,18:45:32,18:45:32,5318,15,0,0,,,4788.04,0
11348180,18:46:51,18:46:51,153,16,0,0,,,5322.38,0
11348180,18:47:38,18:47:38,143,17,0,0,,,5610.86,0
11348180,18:48:48,18:48:48,144,18,0,0,,,6038.90,0
11348180,18:49:53,18:49:53,150,19,0,0,,,6413.61,0
11348180,18:51:06,18:51:06,140,20,0,0,,,6860.31,0
11348180,18:52:28,18:52:28,137,21,0,0,,,7384.24,0
11348180,18:53:53,18:53:53,188,22,0,0,,,7940.85,0
11348180,18:55:07,18:55:07,5322,23,0,0,,,8390.35,0
11348180,18:56:00,18:56:00,203,24,0,0,,,8678.14,1
11348180,18:56:11,18:56:11,211,25,0,0,,,9010.27,0
11348180,18:57:20,18:57:20,2243,26,0,0,,,10874.72,0
11348180,19:13:00,19:13:00,5842,27,1,0,,,27950.48,0
11349010,13:35:00,13:35:00,6553,1,0,0,,,0.00,1
11349010,13:35:47,13:35:47,2033,2,0,0,,,205.27,0
11349010,13:36:58,13:36:58,6295,3,0,0,,,527.03,0
11349010,13:37:45,13:37:45,6200,4,0,0,,,758.08,0
11349010,13:38:25,13:38:25,2486,5,0,0,,,941.41,0
11349010,13:40:00,13:40:00,3677,6,0,0,,,1373.71,1
11349010,13:41:57,13:41:57,3666,7,0,0,,,1885.92,0
11349010,13:43:08,13:43:08,5557,8,0,0,,,2165.39,0
11349010,13:44:26,13:44:26,6268,9,0,0,,,2520.00,0
11349010,13:45:41,13:45:41,6270,10,0,0,,,2859.89,0
11349010,13:47:43,13:47:43,3547,11,0,0,,,3345.19,0
11349010,13:48:49,13:48:49,3549,12,0,0,,,3645.93,0
11349010,13:50:39,13:50:39,6228,13,0,0,,,4083.21,0
11349010,13:53:12,13:53:12,3567,14,0,0,,,4667.65,0
11349010,13:54:00,13:54:00,6418,15,0,0,,,4888.80,1
11349010,13:55:31,13:55:31,3672,16,0,0,,,5435.52,0
11349010,13:57:00,13:57:00,3644,17,0,0,,,6016.86,1
11349010,13:58:04,13:58:04,6416,18,0,0,,,6320.53,0
11349010,13:59:04,13:59:04,5545,19,0,0,,,6635.08,0
11349010,14:00:34,14:00:34,725,20,0,0,,,7078.58,0
11349010,14:02:21,14:02:21,6415,21,0,0,,,7586.99,0
11349010,14:03:03,14:03:03,718,22,0,0,,,7791.59,0
11349010,14:04:11,14:04:11,5598,23,0,0,,,8158.22,0
11349010,14:04:40,14:04:40,355,24,0,0,,,8307.23,0
11349010,14:05:19,14:05:19,786,25,0,0,,,8502.69,0
11349010,14:08:00,14:08:00,6402,26,1,0,,,9017.52,1
11350010,01:25:00,01:25:00,5564,1,0,0,,,0.00,1
11350010,01:26:13,01:26:13,6327,2,0,0,,,513.67,0
11350010,01:26:39,01:26:39,3994,3,0,0,,,714.95,0
11350010,01:27:05,01:27:05,3997,4,0,0,,,920.44,0
11350010,01:27:38,01:27:38,3998,5,0,0,,,1191.15,0
11350010,01:28:10,01:28:10,4000,6,0,0,,,1454.04,0
11350010,01:28:34,01:28:34,4002,7,0,0,,,1641.81,0
11350010,01:29:13,01:29:13,5942,8,0,0,,,1976.89,0
11350010,01:29:33,01:29:33,4005,9,0,0,,,2135.79,0
11350010,01:30:07,01:30:07,4006,10,0,0,,,2360.87,0
11350010,01:30:27,01:30:27,4007,11,0,0,,,2518.90,0
11350010,01:31:10,01:31:10,4012,12,0,0,,,2862.64,0
11350010,01:32:09,01:32:09,925,13,0,0,,,3303.67,0
11350010,01:32:35,01:32:35,933,14,0,0,,,3506.98,0
11350010,01:34:00,01:34:00,867,15,0,0,,,4113.70,1
11350010,01:34:25,01:34:25,924,16,0,0,,,4364.36,0
11350010,01:34:56,01:34:56,931,17,0,0,,,4716.68,0
11350010,01:35:29,01:35:29,926,18,0,0,,,5092.97,0
11350010,01:35:46,01:35:46,4103,19,0,0,,,5279.81,0
11350010,01:36:00,01:36:00,4114,20,0,0,,,5442.72,0
11350010,01:36:36,01:36:36,941,21,0,0,,,5875.16,0
11350010,01:37:12,01:37:12,4115,22,0,0,,,6259.79,0
11350010,01:37:43,01:37:43,5187,23,0,0,,,6558.17,0
11350010,01:38:03,01:38:03,944,24,0,0,,,6780.87,0
11350010,01:38:17,01:38:17,918,25,0,0,,,6952.43,0
11350010,01:38:41,01:38:41,923,26,0,0,,,7206.86,0
11350010,01:39:00,01:39:00,917,27,0,0,,,7400.44,1
11350010,01:39:27,01:39:27,228,28,0,0,,,7641.71,0
11350010,01:39:56,01:39:56,231,29,0,0,,,7901.15,0
11350010,01:40:54,01:40:54,249,30,0,0,,,8401.40,0
11350010,01:41:19,01:41:19,230,31,0,0,,,8621.74,0
11350010,01:41:38,01:41:38,232,32,0,0,,,8811.18,0
11350010,01:42:01,01:42:01,235,33,0,0,,,9048.11,0
11350010,01:42:30,01:42:30,635,34,0,0,,,9320.56,0
11350010,01:42:58,01:42:58,630,35,0,0,,,9567.49,0
11350010,01:43:29,01:43:29,640,36,0,0,,,9864.19,0
11350010,01:43:52,01:43:52,625,37,0,0,,,10083.89,0
11350010,01:44:36,01:44:36,628,38,0,0,,,10504.30,0
11350010,01:45:17,01:45:17,643,39,0,0,,,10860.65,0
11350010,01:46:05,01:46:05,6559,40,0,0,,,11283.96,0
11350010,01:46:34,01:46:34,747,41,0,0,,,11555.89,0
11350010,01:47:00,01:47:00,758,42,0,0,,,11784.13,1
11350010,01:48:05,01:48:05,750,43,0,0,,,12359.42,0
11350010,01:48:31,01:48:31,754,44,0,0,,,12557.94,0
11350010,01:49:15,01:49:15,760,45,0,0,,,12922.46,0
11350010,01:50:00,01:50:00,649,46,0,0,,,13217.47,1
11350010,01:50:15,01:50:15,664,47,0,0,,,13362.19,0
11350010,01:50:35,01:50:35,659,48,0,0,,,13555.88,0
11350010,01:51:05,01:51:05,662,49,0,0,,,13859.84,0
11350010,01:51:28,01:51:28,667,50,0,0,,,14066.60,0
11350010,01:51:45,01:51:45,657,51,0,0,,,14209.14,0
11350010,01:52:43,01:52:43,287,52,0,0,,,14633.83,0
11350010,01:54:00,01:54:00,346,53,0,0,,,15191.15,1
11350010,01:54:30,01:54:30,351,54,0,0,,,15362.13,0
11350010,01:55:01,01:55:01,327,55,0,0,,,15551.51,0
11350010,01:55:54,01:55:54,727,56,0,0,,,15863.42,0
11350010,01:56:46,01:56:46,6417,57,0,0,,,16154.69,0
11350010,01:57:36,01:57:36,3566,58,0,0,,,16419.80,0
11350010,01:59:21,01:59:21,3664,59,0,0,,,17053.91,0
11350010,02:01:00,02:01:00,3558,60,0,0,,,17549.19,1
11350010,02:01:21,02:01:21,6229,61,0,0,,,17939.86,0
11350010,02:01:47,02:01:47,3552,62,0,0,,,18357.39,0
11350010,02:02:12,02:02:12,3548,63,0,0,,,18791.41,0
11350010,02:02:33,02:02:33,6227,64,0,0,,,19176.03,0
11350010,02:03:00,02:03:00,6269,65,0,0,,,19615.43,0
11350010,02:03:20,02:03:20,6267,66,0,0,,,20008.45,0
11350010,02:03:40,02:03:40,5558,67,0,0,,,20358.03,0
11350010,02:03:57,02:03:57,3536,68,0,0,,,20659.08,0
11350010,02:04:26,02:04:26,3679,69,0,0,,,21161.24,0
11350010,02:04:46,02:04:46,5224,70,0,0,,,21556.88,0
11350010,02:05:00,02:11:00,6317,71,0,0,,,21751.70,1
11350010,02:11:14,02:11:14,6464,72,0,0,,,22190.87,0
11350010,02:30:00,02:30:00,4168,73,1,0,,,41789.41,0
11352070,19:45:00,19:45:00,1033,1,0,0,,,0.00,1
11352070,19:47:22,19:47:22,1015,2,0,0,,,900.54,0
11352070,19:48:09,19:48:09,1173,3,0,0,,,1172.76,0
11352070,19:48:46,19:48:46,1194,4,0,0,,,1382.58,0
11352070,19:50:06,19:50:06,1190,5,0,0,,,1894.63,0
11352070,19:51:00,19:51:00,1186,6,0,0,,,2220.74,1
11352070,19:51:47,19:51:47,1170,7,0,0,,,2554.55,0
11352070,19:52:37,19:52:37,1172,8,0,0,,,2919.59,0
11352070,19:53:53,19:53:53,1171,9,0,0,,,3500.12,0
11352070,19:54:20,19:54:20,1177,10,0,0,,,3710.39,0
11352070,19:55:16,19:55:16,1182,11,0,0,,,4098.87,0
11352070,20:00:00,20:00:00,1947,12,0,0,,,5680.30,1
11352070,20:02:44,20:02:44,1393,13,0,0,,,6678.55,0
11352070,20:03:15,20:03:15,1891,14,0,0,,,6891.18,0
11352070,20:03:57,20:03:57,1873,15,0,0,,,7156.95,0
11352070,20:05:22,20:05:22,1888,16,0,0,,,7713.43,0
11352070,20:06:54,20:06:54,1897,17,0,0,,,8437.66,0
11352070,20:08:00,20:08:00,1908,18,0,0,,,8941.77,1
11352070,20:08:29,20:08:29,1906,19,0,0,,,9308.21,0
11352070,20:09:52,20:09:52,1910,20,0,0,,,10084.53,0
11352070,20:10:29,20:10:29,1914,21,0,0,,,10528.62,0
11352070,20:11:02,20:11:02,1911,22,0,0,,,10903.26,0
11352070,20:13:21,20:13:21,6486,23,0,0,,,12507.93,0
11352070,20:13:56,20:13:56,6487,24,0,0,,,12956.41,0
11352070,20:14:42,20:14:42,6488,25,0,0,,,13357.10,0
11352070,20:15:08,20:15:08,1925,26,0,0,,,13527.49,0
11352070,20:17:07,20:17:07,1926,27,0,0,,,14602.15,0
11352070,20:17:49,20:17:49,1869,28,0,0,,,14952.75,0
11352070,20:18:20,20:18:20,1969,29,0,0,,,15234.41,0
11352070,20:18:56,20:18:56,1982,30,0,0,,,15540.97,0
11352070,20:19:37,20:19:37,1974,31,0,0,,,15892.83,0
11352070,20:20:00,20:20:00,5608,32,0,0,,,16119.17,1
11352070,20:21:59,20:21:59,1959,33,0,0,,,16908.76,0
11352070,20:22:49,20:22:49,1956,34,0,0,,,17248.46,0
11352070,20:24:05,20:24:05,1962,35,0,0,,,17746.59,0
11352070,20:24:41,20:24:41,1960,36,0,0,,,17997.21,0
11352070,20:25:42,20:25:42,1961,37,0,0,,,18421.90,0
11352070,20:26:39,20:26:39,1954,38,0,0,,,18827.69,0
11352070,20:31:27,20:31:27,1022,39,0,0,,,21066.15,0
11352070,20:32:05,20:32:05,1025,40,0,0,,,21381.02,0
11352070,20:33:00,20:33:00,1023,41,0,0,,,21761.58,1
11352070,20:35:56,20:35:56,6339,42,0,0,,,22533.45,0
11352070,20:37:51,20:37:51,4617,43,0,0,,,22968.59,0
11352070,20:39:13,20:39:13,6319,44,0,0,,,23343.59,0
11352070,20:41:07,20:41:07,6386,45,0,0,,,23839.29,0
11352070,20:42:05,20:42:05,4628,46,0,0,,,24094.97,0
11352070,20:44:00,20:44:00,4671,47,1,0,,,24565.52,1
11353020,14:44:00,14:44:00,2831,1,0,0,,,0.00,1
11353020,14:45:14,14:45:14,2833,2,0,0,,,185.39,0
11353020,14:46:34,14:46:34,2821,3,0,0,,,380.95,0
11353020,14:47:37,14:47:37,5268,4,0,0,,,547.46,0
11353020,14:49:26,14:49:26,5269,5,0,0,,,851.47,0
11353020,14:50:23,14:50:23,5270,6,0,0,,,1033.42,0
11353020,14:51:38,14:51:38,2820,7,0,0,,,1244.96,0
11353020,14:52:41,14:52:41,2830,8,0,0,,,1444.48,0
11353020,14:54:01,14:54:01,2824,9,0,0,,,1690.89,0
11353020,14:55:21,14:55:21,2828,10,0,0,,,1951.54,0
11353020,14:56:24,14:56:24,5271,11,0,0,,,2165.50,0
11353020,14:57:16,14:57:16,2823,12,0,0,,,2324.08,0
11353020,14:59:10,14:59:10,2822,13,0,0,,,2694.53,0
11353020,15:03:00,15:03:00,2843,14,0,0,,,3377.18,1
11353020,15:05:44,15:05:44,2606,15,0,0,,,3766.98,0
11353020,15:08:18,15:08:18,5743,16,0,0,,,4211.55,0
11353020,15:13:19,15:13:19,2103,17,0,0,,,4981.62,0
11353020,15:15:53,15:15:53,5232,18,0,0,,,5429.79,0
11353020,15:17:04,15:17:04,179,19,0,0,,,5657.34,0
11353020,15:19:00,15:19:00,181,20,0,0,,,6033.78,1
11353020,15:21:18,15:21:18,183,21,0,0,,,6427.70,0
11353020,15:22:22,15:22:22,125,22,0,0,,,6621.90,0
11353020,15:25:00,15:25:00,123,23,0,0,,,7088.65,1
11353020,15:25:45,15:25:45,190,24,0,0,,,7214.96,0
11353020,15:27:15,15:27:15,160,25,0,0,,,7552.69,0
11353020,15:28:00,15:28:00,171,26,0,0,,,7757.77,0
11353020,15:28:37,15:28:37,173,27,0,0,,,7925.06,0
11353020,15:29:14,15:29:14,158,28,0,0,,,8086.34,0
11353020,15:30:00,15:30:00,154,29,0,0,,,8290.13,0
11353020,15:31:01,15:31:01,6292,30,0,0,,,8576.02,0
11353020,15:32:07,15:32:07,50,31,0,0,,,8884.63,0
11353020,15:32:56,15:32:56,49,32,0,0,,,9117.12,0
11353020,15:33:50,15:33:50,6247,33,0,0,,,9346.75,0
11353020,15:35:41,15:35:41,6245,34,0,0,,,9842.82,0
11353020,15:37:19,15:37:19,6244,35,0,0,,,10244.33,0
11353020,15:38:46,15:38:46,3,36,0,0,,,10550.60,0
11353020,15:40:41,15:40:41,6529,37,0,0,,,11071.40,0
11353020,15:42:03,15:42:03,188,38,0,0,,,11414.65,0
11353020,15:42:52,15:42:52,168,39,0,0,,,11624.78,0
11353020,15:43:46,15:43:46,5322,40,0,0,,,11865.10,0
11353020,15:45:00,15:45:00,203,41,0,0,,,12152.89,1
11353020,15:45:58,15:45:58,211,42,0,0,,,12485.02,0
11353020,15:51:51,15:51:51,3696,43,0,0,,,14390.44,0
11353020,15:52:53,15:52:53,3658,44,0,0,,,14730.39,0
11353020,15:53:59,15:53:59,2036,45,0,0,,,15098.05,0
11353020,15:54:41,15:54:41,5336,46,0,0,,,15337.07,0
11353020,15:56:00,15:56:00,3667,47,1,0,,,15764.95,1
11354020,08:15:00,08:15:00,5188,1,0,0,,,0.00,1
11354020,08:17:47,08:17:47,4632,2,0,0,,,1116.05,0
11354020,08:18:51,08:18:51,1547,3,0,0,,,1638.91,0
11354020,08:20:40,08:20:40,1815,4,0,0,,,2235.74,0
11354020,08:21:53,08:21:53,1813,5,0,0,,,2796.48,0
11354020,08:23:00,08:23:00,1638,6,0,0,,,3334.89,1
11354020,08:23:28,08:23:28,1636,7,0,0,,,3549.44,0
11354020,08:23:53,08:23:53,1641,8,0,0,,,3737.14,0
11354020,08:25:15,08:25:15,1632,9,0,0,,,4344.23,0
11354020,08:26:16,08:26:16,1639,10,0,0,,,4773.74,0
11354020,08:27:22,08:27:22,5782,11,0,0,,,5220.25,0
11354020,08:28:11,08:28:11,5780,12,0,0,,,5558.76,0
11354020,08:29:15,08:29:15,5778,13,0,0,,,5989.67,0
11354020,08:30:44,08:30:44,1792,14,0,0,,,6497.22,0
11354020,08:31:22,08:31:22,5605,15,0,0,,,6774.35,0
11354020,08:33:00,08:33:00,1757,16,0,0,,,7443.75,1
11354020,08:34:55,08:34:55,6528,17,0,0,,,8217.97,0
11354020,08:35:13,08:35:13,1770,18,0,0,,,8333.18,0
11354020,08:36:33,08:36:33,1580,19,0,0,,,8818.45,0
11354020,08:37:08,08:37:08,1669,20,0,0,,,9045.32,0
11354020,08:37:51,08:37:51,1672,21,0,0,,,9355.58,0
11354020,08:38:41,08:38:41,1670,22,0,0,,,9730.84,0
11354020,08:39:21,08:39:21,1730,23,0,0,,,10021.75,0
11354020,08:40:09,08:40:09,1728,24,0,0,,,10358.99,0
11354020,08:41:02,08:41:02,1570,25,0,0,,,10764.67,0
11354020,08:42:00,08:42:00,1860,26,0,0,,,11158.24,1
11354020,08:43:36,08:43:36,5812,27,0,0,,,11747.73,0
11354020,08:45:23,08:45:23,1830,28,0,0,,,12358.07,0
11354020,08:45:59,08:45:59,1823,29,0,0,,,12598.41,0
11354020,08:46:56,08:46:56,1821,30,0,0,,,12998.32,0
11354020,08:48:52,08:48:52,1834,31,0,0,,,13744.71,0
11354020,08:49:16,08:49:16,1766,32,0,0,,,13879.18,0
11354020,08:49:38,08:49:38,1733,33,0,0,,,14036.15,0
11354020,08:50:14,08:50:14,1732,34,0,0,,,14249.54,0
11354020,08:51:23,08:51:23,1577,35,0,0,,,14664.46,0
11354020,08:54:00,08:54:00,5603,36,1,0,,,15606.51,1
11355010,16:45:00,16:45:00,2709,1,0,0,,,0.00,1
11355010,16:46:33,16:46:33,3098,2,0,0,,,614.69,0
11355010,16:46:56,16:46:56,3142,3,0,0,,,791.53,0
11355010,16:47:28,16:47:28,6290,4,0,0,,,1020.91,0
11355010,16:48:01,16:48:01,3099,5,0,0,,,1284.70,0
11355010,16:48:20,16:48:20,3101,6,0,0,,,1442.66,0
11355010,16:48:43,16:48:43,6354,7,0,0,,,1589.48,0
11355010,16:49:25,16:49:25,5297,8,0,0,,,1920.94,0
11355010,16:50:00,16:50:00,3642,9,0,0,,,2170.10,1
11355010,16:50:48,16:50:48,3103,10,0,0,,,2431.60,0
11355010,16:51:26,16:51:26,3104,11,0,0,,,2624.66,0
11355010,16:51:58,16:51:58,3107,12,0,0,,,2795.89,0
11355010,16:52:50,16:52:50,2327,13,0,0,,,3068.80,0
11355010,16:53:41,16:53:41,2344,14,0,0,,,3310.88,0
11355010,16:54:20,16:54:20,2330,15,0,0,,,3534.85,0
11355010,16:55:02,16:55:02,2351,16,0,0,,,3759.72,0
11355010,16:56:00,16:56:00,2334,17,0,0,,,4046.35,1
11355010,16:56:40,16:56:40,2325,18,0,0,,,4371.99,0
11355010,16:57:12,16:57:12,2336,19,0,0,,,4614.50,0
11355010,16:58:00,16:58:00,2348,20,0,0,,,4943.46,0
11355010,16:58:40,16:58:40,2347,21,0,0,,,5226.26,0
11355010,16:59:22,16:59:22,2337,22,0,0,,,5510.89,0
11355010,16:59:36,16:59:36,2343,23,0,0,,,5610.86,0
11355010,17:00:14,17:00:14,2331,24,0,0,,,5822.12,0
11355010,17:02:00,17:02:00,2741,25,0,0,,,6551.19,1
11355010,17:02:18,17:02:18,2745,26,0,0,,,6672.81,0
11355010,17:02:43,17:02:43,2744,27,0,0,,,6839.31,0
11355010,17:03:15,17:03:15,2740,28,0,0,,,7028.06,0
11355010,17:04:15,17:04:15,2931,29,0,0,,,7436.08,0
11355010,17:04:45,17:04:45,2729,30,0,0,,,7607.56,0
11355010,17:06:00,17:06:00,2726,31,0,0,,,8088.66,0
11355010,17:06:36,17:06:36,2734,32,0,0,,,8329.12,0
11355010,17:07:08,17:07:08,2731,33,0,0,,,8553.70,0
11355010,17:08:00,17:08:00,2728,34,0,0,,,8914.39,1
11355010,17:08:31,17:08:31,2926,35,0,0,,,9178.16,0
11355010,17:11:59,17:11:59,2218,36,0,0,,,10761.77,0
11355010,17:13:04,17:13:04,3396,37,0,0,,,11238.42,0
11355010,17:14:00,17:14:00,3676,38,1,0,,,11694.65,1
11356010,24:40:00,24:40:00,6553,1,0,0,,,0.00,1
11356010,24:40:37,24:40:37,2033,2,0,0,,,205.27,0
11356010,24:41:34,24:41:34,6295,3,0,0,,,527.03,0
11356010,24:42:12,24:42:12,6200,4,0,0,,,758.08,0
11356010,24:42:44,24:42:44,2486,5,0,0,,,941.41,0
11356010,24:44:00,24:44:00,3677,6,0,0,,,1373.71,1
11356010,24:45:15,24:45:15,3666,7,0,0,,,1885.92,0
11356010,24:46:01,24:46:01,5557,8,0,0,,,2165.39,0
11356010,24:46:51,24:46:51,6268,9,0,0,,,2520.00,0
11356010,24:47:39,24:47:39,6270,10,0,0,,,2859.89,0
11356010,24:48:57,24:48:57,3547,11,0,0,,,3345.19,0
11356010,24:49:40,24:49:40,3549,12,0,0,,,3645.93,0
11356010,24:50:51,24:50:51,6228,13,0,0,,,4083.21,0
11356010,24:52:29,24:52:29,3567,14,0,0,,,4667.65,0
11356010,24:53:00,24:53:00,6418,15,0,0,,,4888.80,1
11356010,24:54:31,24:54:31,3672,16,0,0,,,5435.52,0
11356010,24:56:00,24:56:00,3644,17,0,0,,,6016.86,1
11356010,24:56:46,24:56:46,6416,18,0,0,,,6320.53,0
11356010,24:57:30,24:57:30,5545,19,0,0,,,6635.08,0
11356010,24:58:35,24:58:35,725,20,0,0,,,7078.58,0
11356010,24:59:53,24:59:53,6415,21,0,0,,,7586.99,0
11356010,25:00:24,25:00:24,718,22,0,0,,,7791.59,0
11356010,25:01:13,25:01:13,5598,23,0,0,,,8158.22,0
11356010,25:01:34,25:01:34,355,24,0,0,,,8307.23,0
11356010,25:02:03,25:02:03,786,25,0,0,,,8502.69,0
11356010,25:04:00,25:04:00,6402,26,1,0,,,9017.52,1
11358070,10:50:00,10:50:00,6164,1,0,0,,,0.00,1
11358070,10:52:49,10:52:49,6120,2,0,0,,,807.49,0
11358070,10:54:14,10:54:14,6122,3,0,0,,,1187.42,0
11358070,10:55:39,10:55:39,6124,4,0,0,,,1625.82,0
11358070,10:57:24,10:57:24,6126,5,0,0,,,2171.17,0
11358070,10:59:23,10:59:23,6128,6,0,0,,,2819.06,0
11358070,11:00:31,11:00:31,6130,7,0,0,,,3169.08,0
11358070,11:01:28,11:01:28,6132,8,0,0,,,3508.14,0
11358070,11:02:43,11:02:43,6134,9,0,0,,,3936.85,0
11358070,11:03:47,11:03:47,6136,10,0,0,,,4317.63,0
11358070,11:05:16,11:05:16,6138,11,0,0,,,4811.93,0
11358070,11:06:44,11:06:44,6140,12,0,0,,,5316.30,0
11358070,11:07:55,11:07:55,6142,13,0,0,,,5704.64,0
11358070,11:08:53,11:08:53,6144,14,0,0,,,6020.15,0
11358070,11:10:24,11:10:24,6146,15,0,0,,,6484.46,0
11358070,11:12:00,11:12:00,6148,16,0,0,,,6947.34,1
11358070,11:13:51,11:13:51,6185,17,0,0,,,7477.02,0
11358070,11:15:07,11:15:07,6150,18,0,0,,,7815.84,0
11358070,11:16:34,11:16:34,6152,19,0,0,,,8246.37,0
11358070,11:18:33,11:18:33,6183,20,0,0,,,8863.70,0
11358070,11:20:00,11:20:00,6181,21,0,0,,,9299.24,1
11358070,11:21:10,11:21:10,6179,22,0,0,,,9642.91,0
11358070,11:22:20,11:22:20,6154,23,0,0,,,10012.07,0
11358070,11:23:51,11:23:51,6156,24,0,0,,,10482.60,0
11358070,11:25:39,11:25:39,6158,25,0,0,,,11049.32,0
11358070,11:27:49,11:27:49,6160,26,0,0,,,11715.34,0
11358070,11:29:30,11:29:30,6162,27,0,0,,,12161.52,0
11358070,11:31:26,11:31:26,6166,28,0,0,,,12764.22,0
11358070,11:32:22,11:32:22,6168,29,0,0,,,13038.35,0
11358070,11:35:59,11:35:59,6169,30,0,0,,,13905.28,0
11358070,11:37:26,11:37:26,6178,31,0,0,,,14370.81,0
11358070,11:38:05,11:38:05,6175,32,0,0,,,14581.35,0
11358070,11:38:57,11:38:57,6173,33,0,0,,,14842.39,0
11358070,11:41:00,11:41:00,2488,34,1,0,,,15270.69,1
11359070,05:05:00,05:05:00,3688,1,0,0,,,0.00,1
11359070,05:05:30,05:05:30,2176,2,0,0,,,162.15,0
11359070,05:06:13,05:06:13,2181,3,0,0,,,394.81,0
11359070,05:07:00,05:07:00,2174,4,0,0,,,657.02,1
11359070,05:09:00,05:09:00,981,5,0,0,,,1181.28,1
11359070,05:09:23,05:09:23,984,6,0,0,,,1360.43,0
11359070,05:09:42,05:09:42,949,7,0,0,,,1503.14,0
11359070,05:10:05,05:10:05,951,8,0,0,,,1692.10,0
11359070,05:10:40,05:10:40,973,9,0,0,,,1949.02,0
11359070,05:13:33,05:13:33,6403,10,0,0,,,3026.54,0
11359070,05:14:17,05:14:17,6021,11,0,0,,,3348.80,0
11359070,05:16:00,05:16:00,5572,12,1,0,,,4079.96,1
11360070,17:35:00,17:35:00,5716,1,0,0,,,0.00,1
11360070,17:35:45,17:35:45,6098,2,0,0,,,310.85,0
11360070,17:37:01,17:37:01,3659,3,0,0,,,700.53,0
11360070,17:37:46,17:37:46,6095,4,0,0,,,906.15,0
11360070,17:41:00,17:41:00,2091,5,0,0,,,1840.28,1
11360070,17:41:46,17:41:46,2669,6,0,0,,,2075.12,0
11360070,17:42:23,17:42:23,2670,7,0,0,,,2295.32,0
11360070,17:43:26,17:43:26,6297,8,0,0,,,2659.19,0
11360070,17:44:18,17:44:18,2667,9,0,0,,,2954.51,0
11360070,17:44:56,17:44:56,2668,10,0,0,,,3173.75,0
11360070,17:45:33,17:45:33,2051,11,0,0,,,3372.79,0
11360070,17:46:16,17:46:16,2765,12,0,0,,,3597.79,0
11360070,17:47:06,17:47:06,6022,13,0,0,,,3877.86,0
11360070,17:48:05,17:48:05,6023,14,0,0,,,4229.94,0
11360070,17:49:01,17:49:01,2773,15,0,0,,,4525.20,0
11360070,17:49:42,17:49:42,2774,16,0,0,,,4691.76,0
11360070,17:50:16,17:50:16,2776,17,0,0,,,4877.88,0
11360070,17:50:50,17:50:50,2779,18,0,0,,,5080.12,0
11360070,17:51:24,17:51:24,2780,19,0,0,,,5294.01,0
11360070,17:52:26,17:52:26,2806,20,0,0,,,5597.01,0
11360070,17:54:00,17:54:00,2783,21,0,0,,,5985.33,1
11360070,17:55:19,17:55:19,2786,22,0,0,,,6355.87,0
11360070,17:56:35,17:56:35,2788,23,0,0,,,6732.77,0
11360070,17:57:23,17:57:23,2810,24,0,0,,,6992.36,0
11360070,17:58:11,17:58:11,2790,25,0,0,,,7235.01,0
11360070,17:59:20,17:59:20,2793,26,0,0,,,7523.64,0
11360070,18:00:19,18:00:19,2814,27,0,0,,,7848.13,0
11360070,18:01:31,18:01:31,2803,28,0,0,,,8239.70,0
11360070,18:02:13,18:02:13,2794,29,0,0,,,8457.79,0
11360070,18:03:04,18:03:04,2800,30,0,0,,,8733.51,0
11360070,18:04:00,18:04:00,5342,31,0,0,,,9027.42,1
11360070,18:04:28,18:04:28,3728,32,0,0,,,9229.96,0
11360070,18:05:16,18:05:16,3730,33,0,0,,,9543.04,0
11360070,18:05:55,18:05:55,2808,34,0,0,,,9786.36,0
11360070,18:06:53,18:06:53,2801,35,0,0,,,10193.56,0
11360070,18:07:33,18:07:33,2805,36,0,0,,,10462.15,0
11360070,18:09:00,18:09:00,2712,37,1,0,,,10831.46,1
11361070,20:03:00,20:03:00,862,1,0,0,,,0.00,1
11361070,20:04:30,20:04:30,3924,2,0,0,,,639.79,0
11361070,20:05:11,20:05:11,3922,3,0,0,,,973.57,0
11361070,20:05:58,20:05:58,3919,4,0,0,,,1333.22,0
11361070,20:06:26,20:06:26,3918,5,0,0,,,1562.13,0
11361070,20:06:46,20:06:46,3916,6,0,0,,,1725.76,0
11361070,20:07:11,20:07:11,3905,7,0,0,,,1929.68,0
11361070,20:07:37,20:07:37,3929,8,0,0,,,2134.63,0
11361070,20:08:20,20:08:20,3912,9,0,0,,,2519.25,0
11361070,20:08:53,20:08:53,3910,10,0,0,,,2774.56,0
11361070,20:09:27,20:09:27,3908,11,0,0,,,3066.76,0
11361070,20:09:51,20:09:51,3907,12,0,0,,,3263.25,0
11361070,20:10:25,20:10:25,3927,13,0,0,,,3561.34,0
11361070,20:11:00,20:11:00,3926,14,0,0,,,3843.11,1
11361070,20:12:28,20:12:28,5941,15,0,0,,,4230.35,0
11361070,20:13:44,20:13:44,4100,16,0,0,,,4583.70,0
11361070,20:14:52,20:14:52,4097,17,0,0,,,4904.99,0
11361070,20:16:08,20:16:08,4164,18,0,0,,,5253.05,0
11361070,20:16:44,20:16:44,4165,19,0,0,,,5419.52,0
11361070,20:17:56,20:17:56,5562,20,0,0,,,5676.86,0
11361070,20:19:10,20:19:10,4162,21,0,0,,,6096.49,0
11361070,20:19:45,20:19:45,4163,22,0,0,,,6341.98,0
11361070,20:20:22,20:20:22,4010,23,0,0,,,6632.72,0
11361070,20:20:57,20:20:57,3843,24,0,0,,,6878.75,0
11361070,20:21:20,20:21:20,3844,25,0,0,,,7013.55,0
11361070,20:21:55,20:21:55,3854,26,0,0,,,7234.95,0
11361070,20:22:40,20:22:40,3852,27,0,0,,,7548.49,0
11361070,20:23:00,20:23:00,3849,28,0,0,,,7704.15,0
11361070,20:23:27,20:23:27,3848,29,0,0,,,7901.68,0
11361070,20:24:20,20:24:20,3845,30,0,0,,,8256.05,0
11361070,20:25:35,20:25:35,3934,31,0,0,,,8793.51,0
11361070,20:26:07,20:26:07,3933,32,0,0,,,9020.33,0
11361070,20:26:35,20:26:35,5044,33,0,0,,,9219.30,0
11361070,20:27:07,20:27:07,5045,34,0,0,,,9459.07,0
11361070,20:27:30,20:27:30,5119,35,0,0,,,9633.37,0
11361070,20:27:57,20:27:57,5121,36,0,0,,,9841.00,0
11361070,20:29:34,20:29:34,4527,37,0,0,,,10388.04,0
11361070,20:29:55,20:29:55,4519,38,0,0,,,10523.54,0
11361070,20:30:22,20:30:22,4521,39,0,0,,,10690.79,0
11361070,20:31:51,20:31:51,4524,40,0,0,,,11245.77,0
11361070,20:33:11,20:33:11,4498,41,0,0,,,11669.75,0
11361070,20:33:40,20:33:40,4493,42,0,0,,,11849.10,0
11361070,20:34:25,20:34:25,4495,43,0,0,,,12067.12,0
11361070,20:34:45,20:34:45,4499,44,0,0,,,12192.52,0
11361070,20:35:18,20:35:18,4497,45,0,0,,,12383.55,0
11361070,20:36:00,20:36:00,4492,46,0,0,,,12570.48,1
11361070,20:37:47,20:37:47,5290,47,0,0,,,12957.03,0
11361070,20:38:15,20:38:15,5291,48,0,0,,,13120.71,0
11361070,20:40:12,20:40:12,4560,49,0,0,,,13592.46,0
11361070,20:41:06,20:41:06,4555,50,0,0,,,13887.00,0
11361070,20:42:28,20:42:28,4531,51,0,0,,,14262.52,0
11361070,20:43:47,20:43:47,4509,52,0,0,,,14605.13,0
11361070,20:44:41,20:44:41,4501,53,0,0,,,15051.80,0
11361070,20:45:27,20:45:27,4559,54,0,0,,,15432.11,0
11361070,20:46:03,20:46:03,3986,55,0,0,,,15703.42,0
11361070,20:46:13,20:46:13,3855,56,0,0,,,15796.07,0
11361070,20:46:44,20:46:44,3857,57,0,0,,,16080.35,0
11361070,20:47:00,20:47:00,3989,58,0,0,,,16222.58,1
11361070,20:47:40,20:47:40,3874,59,0,0,,,16509.73,0
11361070,20:48:13,20:48:13,3870,60,0,0,,,16735.29,0
11361070,20:48:32,20:48:32,3875,61,0,0,,,16884.17,0
11361070,20:49:37,20:49:37,6471,62,0,0,,,17319.67,0
11361070,20:50:22,20:50:22,4033,63,0,0,,,17641.66,0
11361070,20:51:07,20:51:07,4029,64,0,0,,,17978.30,0
11361070,20:51:38,20:51:38,4035,65,0,0,,,18214.68,0
11361070,20:52:35,20:52:35,4027,66,0,0,,,18634.76,0
11361070,20:53:04,20:53:04,4032,67,0,0,,,18853.71,0
11361070,20:53:35,20:53:35,3954,68,0,0,,,19060.89,0
11361070,20:54:08,20:54:08,3953,69,0,0,,,19317.11,0
11361070,20:54:51,20:54:51,4120,70,0,0,,,19625.28,0
11361070,20:56:57,20:56:57,3981,71,0,0,,,20318.59,0
11361070,20:59:04,20:59:04,6279,72,0,0,,,21753.48,0
11361070,20:59:24,20:59:24,6277,73,0,0,,,21949.82,0
11361070,21:00:00,21:00:00,4082,74,1,0,,,22341.27,1
11362020,15:10:00,15:10:00,6164,1,0,0,,,0.00,1
11362020,15:13:12,15:13:12,6120,2,0,0,,,807.49,0
11362020,15:14:49,15:14:49,6122,3,0,0,,,1187.42,0
11362020,15:16:25,15:16:25,6124,4,0,0,,,1625.82,0
11362020,15:18:25,15:18:25,6126,5,0,0,,,2171.17,0
11362020,15:20:40,15:20:40,6128,6,0,0,,,2819.06,0
11362020,15:21:57,15:21:57,6130,7,0,0,,,3169.08,0
11362020,15:23:02,15:23:02,6132,8,0,0,,,3508.14,0
11362020,15:24:27,15:24:27,6134,9,0,0,,,3936.85,0
11362020,15:25:40,15:25:40,6136,10,0,0,,,4317.63,0
11362020,15:27:21,15:27:21,6138,11,0,0,,,4811.93,0
11362020,15:29:01,15:29:01,6140,12,0,0,,,5316.30,0
11362020,15:30:22,15:30:22,6142,13,0,0,,,5704.64,0
11362020,15:31:27,15:31:27,6144,14,0,0,,,6020.15,0
11362020,15:33:12,15:33:12,6146,15,0,0,,,6484.46,0
11362020,15:35:00,15:35:00,6148,16,0,0,,,6947.34,1
11362020,15:37:05,15:37:05,6185,17,0,0,,,7477.02,0
11362020,15:38:31,15:38:31,6150,18,0,0,,,7815.84,0
11362020,15:40:08,15:40:08,6152,19,0,0,,,8246.37,0
11362020,15:42:22,15:42:22,6183,20,0,0,,,8863.70,0
11362020,15:44:00,15:44:00,6181,21,0,0,,,9299.24,1
11362020,15:45:26,15:45:26,6179,22,0,0,,,9642.91,0
11362020,15:46:53,15:46:53,6154,23,0,0,,,10012.07,0
11362020,15:48:46,15:48:46,6156,24,0,0,,,10482.60,0
11362020,15:51:00,15:51:00,6158,25,0,0,,,11049.32,0
11362020,15:53:40,15:53:40,6160,26,0,0,,,11715.34,0
11362020,15:55:46,15:55:46,6162,27,0,0,,,12161.52,0
11362020,15:58:09,15:58:09,6166,28,0,0,,,12764.22,0
11362020,15:59:18,15:59:18,6168,29,0,0,,,13038.35,0
11362020,16:03:47,16:03:47,6169,30,0,0,,,13905.28,0
11362020,16:05:35,16:05:35,6178,31,0,0,,,14370.81,0
11362020,16:06:23,16:06:23,6175,32,0,0,,,14581.35,0
11362020,16:07:28,16:07:28,6173,33,0,0,,,14842.39,0
11362020,16:10:00,16:10:00,2488,34,1,0,,,15270.69,1
11363020,03:45:00,03:45:00,5259,1,0,0,,,0.00,1
11363020,03:46:08,03:46:08,1530,2,0,0,,,530.30,0
11363020,03:47:10,03:47:10,1531,3,0,0,,,930.30,0
11363020,03:47:52,03:47:52,1533,4,0,0,,,1218.90,0
11363020,03:48:29,03:48:29,1805,5,0,0,,,1494.24,0
11363020,03:50:00,03:50:00,1799,6,0,0,,,2242.99,1
11363020,03:50:29,03:50:29,1807,7,0,0,,,2451.37,0
11363020,03:53:00,03:53:00,1810,8,0,0,,,3500.11,1
11363020,03:56:09,03:56:09,1801,9,0,0,,,4884.03,0
11363020,03:57:07,03:57:07,1718,10,0,0,,,5312.17,0
11363020,03:58:00,03:58:00,1721,11,0,0,,,5716.72,1
11363020,03:58:22,03:58:22,1717,12,0,0,,,5884.50,0
11363020,03:58:49,03:58:49,1666,13,0,0,,,6089.44,0
11363020,03:59:11,03:59:11,1661,14,0,0,,,6269.91,0
11363020,03:59:36,03:59:36,1663,15,0,0,,,6456.54,0
11363020,04:00:08,04:00:08,1668,16,0,0,,,6672.97,0
11363020,04:01:44,04:01:44,1490,17,0,0,,,7431.52,0
11363020,04:02:45,04:02:45,1489,18,0,0,,,7899.10,0
11363020,04:03:21,04:03:21,1480,19,0,0,,,8199.24,0
11363020,04:03:59,04:03:59,1482,20,0,0,,,8518.63,0
11363020,04:04:35,04:04:35,1487,21,0,0,,,8821.67,0
11363020,04:04:53,04:04:53,1483,22,0,0,,,8970.71,0
11363020,04:06:01,04:06:01,1539,23,0,0,,,9470.05,0
11363020,04:06:59,04:06:59,1543,24,0,0,,,9915.54,0
11363020,04:07:51,04:07:51,1506,25,0,0,,,10357.97,0
11363020,04:08:54,04:08:54,1509,26,0,0,,,10898.22,0
11363020,04:09:14,04:09:14,1499,27,0,0,,,11077.01,0
11363020,04:09:45,04:09:45,1503,28,0,0,,,11300.56,0
11363020,04:11:00,04:11:00,1551,29,0,0,,,11866.68,1
11363020,04:11:15,04:11:15,1658,30,0,0,,,12027.32,0
11363020,04:11:54,04:11:54,1659,31,0,0,,,12417.73,0
11363020,04:12:53,04:12:53,1515,32,0,0,,,12981.13,0
11363020,04:13:25,04:13:25,1517,33,0,0,,,13299.23,0
11363020,04:13:50,04:13:50,1518,34,0,0,,,13560.69,0
11363020,04:14:32,04:14:32,1457,35,0,0,,,13976.82,0
11363020,04:16:04,04:16:04,1646,36,0,0,,,14900.38,0
11363020,04:16:18,04:16:18,1645,37,0,0,,,15059.04,0
11363020,04:17:33,04:17:33,1795,38,0,0,,,15784.62,0
11363020,04:18:03,04:18:03,1781,39,0,0,,,16108.73,0
11363020,04:18:15,04:18:15,1845,40,0,0,,,16237.13,0
11363020,04:19:00,04:19:00,1789,41,0,0,,,16684.41,1
11363020,04:20:24,04:20:24,1785,42,0,0,,,17302.77,0
11363020,04:22:38,04:22:38,1794,43,0,0,,,18365.07,0
11363020,04:23:12,04:23:12,1787,44,0,0,,,18667.71,0
11363020,04:24:12,04:24:12,1798,45,0,0,,,19133.81,0
11363020,04:24:35,04:24:35,1784,46,0,0,,,19314.58,0
11363020,04:25:09,04:25:09,1792,47,0,0,,,19584.16,0
11363020,04:25:41,04:25:41,5605,48,0,0,,,19861.29,0
11363020,04:27:00,04:27:00,1754,49,1,0,,,20517.85,1
11364070,12:20:00,12:20:00,6553,1,0,0,,,0.00,1
11364070,12:20:47,12:20:47,2033,2,0,0,,,205.27,0
11364070,12:21:58,12:21:58,6295,3,0,0,,,527.03,0
11364070,12:22:45,12:22:45,6200,4,0,0,,,758.08,0
11364070,12:23:25,12:23:25,2486,5,0,0,,,941.41,0
11364070,12:25:00,12:25:00,3677,6,0,0,,,1373.71,1
11364070,12:26:57,12:26:57,3666,7,0,0,,,1885.92,0
11364070,12:28:08,12:28:08,5557,8,0,0,,,2165.39,0
11364070,12:29:26,12:29:26,6268,9,0,0,,,2520.00,0
11364070,12:30:41,12:30:41,6270,10,0,0,,,2859.89,0
11364070,12:32:43,12:32:43,3547,11,0,0,,,3345.19,0
11364070,12:33:49,12:33:49,3549,12,0,0,,,3645.93,0
11364070,12:35:39,12:35:39,6228,13,0,0,,,4083.21,0
11364070,12:38:12,12:38:12,3567,14,0,0,,,4667.65,0
11364070,12:39:00,12:39:00,6418,15,0,0,,,4888.80,1
11364070,12:40:31,12:40:31,3672,16,0,0,,,5435.52,0
11364070,12:42:00,12:42:00,3644,17,0,0,,,6016.86,1
11364070,12:43:04,12:43:04,6416,18,0,0,,,6320.53,0
11364070,12:44:04,12:44:04,5545,19,0,0,,,6635.08,0
11364070,12:45:34,12:45:34,725,20,0,0,,,7078.58,0
11364070,12:47:21,12:47:21,6415,21,0,0,,,7586.99,0
11364070,12:48:03,12:48:03,718,22,0,0,,,7791.59,0
11364070,12:49:11,12:49:11,5598,23,0,0,,,8158.22,0
11364070,12:49:40,12:49:40,355,24,0,0,,,8307.23,0
11364070,12:50:19,12:50:19,786,25,0,0,,,8502.69,0
11364070,12:53:00,12:53:00,6402,26,1,0,,,9017.52,1
11365070,18:15:00,18:15:00,4370,1,0,0,,,0.00,1
11365070,18:16:14,18:16:14,4318,2,0,0,,,434.29,0
11365070,18:16:48,18:16:48,4316,3,0,0,,,667.78,0
11365070,18:17:36,18:17:36,4281,4,0,0,,,924.67,0
11365070,18:18:25,18:18:25,4446,5,0,0,,,1194.06,0
11365070,18:18:56,18:18:56,4272,6,0,0,,,1381.85,0
11365070,18:19:44,18:19:44,4263,7,0,0,,,1673.77,0
11365070,18:20:30,18:20:30,5227,8,0,0,,,1952.43,0
11365070,18:21:07,18:21:07,4264,9,0,0,,,2191.80,0
11365070,18:22:01,18:22:01,4273,10,0,0,,,2522.59,0
11365070,18:22:35,18:22:35,4275,11,0,0,,,2717.20,0
11365070,18:23:27,18:23:27,4251,12,0,0,,,3017.06,0
11365070,18:24:21,18:24:21,4253,13,0,0,,,3341.80,0
11365070,18:25:09,18:25:09,4256,14,0,0,,,3654.11,0
11365070,18:26:40,18:26:40,4473,15,0,0,,,4216.51,0
11365070,18:27:35,18:27:35,4269,16,0,0,,,4532.57,0
11365070,18:28:37,18:28:37,4444,17,0,0,,,4882.43,0
11365070,18:29:40,18:29:40,4702,18,0,0,,,5228.15,0
11365070,18:30:57,18:30:57,4232,19,0,0,,,5622.64,0
11365070,18:32:00,18:32:00,4221,20,0,0,,,6011.80,1
11365070,18:33:18,18:33:18,4765,21,0,0,,,6329.62,0
11365070,18:35:07,18:35:07,4442,22,0,0,,,6824.55,0
11365070,18:35:39,18:35:39,4786,23,0,0,,,7071.36,0
11365070,18:36:35,18:36:35,4777,24,0,0,,,7461.17,0
11365070,18:37:05,18:37:05,6253,25,0,0,,,7675.53,0
11365070,18:38:09,18:38:09,6251,26,0,0,,,8132.76,0
11365070,18:38:34,18:38:34,4785,27,0,0,,,8322.64,0
11365070,18:39:45,18:39:45,6385,28,0,0,,,8772.04,0
11365070,18:41:16,18:41:16,4904,29,0,0,,,9380.39,0
11365070,18:41:43,18:41:43,4897,30,0,0,,,9572.63,0
11365070,18:42:11,18:42:11,4896,31,0,0,,,9769.63,0
11365070,18:42:52,18:42:52,4902,32,0,0,,,10057.74,0
11365070,18:43:45,18:43:45,1699,33,0,0,,,10419.80,0
11365070,18:44:43,18:44:43,1688,34,0,0,,,10854.47,0
11365070,18:45:59,18:45:59,1474,35,0,0,,,11335.65,0
11365070,18:47:00,18:47:00,1582,36,0,0,,,11691.64,1
11365070,18:48:17,18:48:17,5253,37,0,0,,,12205.22,0
11365070,18:49:10,18:49:10,1693,38,0,0,,,12554.91,0
11365070,18:50:06,18:50:06,1695,39,0,0,,,12913.92,0
11365070,18:51:00,18:51:00,1700,40,0,0,,,13266.29,0
11365070,18:52:01,18:52:01,5278,41,0,0,,,13667.11,0
11365070,18:52:49,18:52:49,1679,42,0,0,,,13993.10,0
11365070,18:53:48,18:53:48,5279,43,0,0,,,14373.81,0
11365070,18:55:00,18:55:00,5229,44,0,0,,,14863.48,1
11365070,18:55:57,18:55:57,1675,45,0,0,,,15172.96,0
11365070,18:56:45,18:56:45,1696,46,0,0,,,15465.13,0
11365070,18:58:04,18:58:04,1694,47,0,0,,,15939.17,0
11365070,18:59:30,18:59:30,1690,48,0,0,,,16424.34,0
11365070,19:00:24,19:00:24,1701,49,0,0,,,16705.39,0
11365070,19:02:00,19:02:00,1751,50,0,0,,,17189.80,1
11365070,19:03:50,19:03:50,1704,51,0,0,,,18094.76,0
11365070,19:04:58,19:04:58,1852,52,0,0,,,18710.77,0
11365070,19:06:06,19:06:06,1677,53,0,0,,,19342.46,0
11365070,19:07:02,19:07:02,1685,54,0,0,,,19828.15,0
11365070,19:08:00,19:08:00,1689,55,0,0,,,20362.93,1
11365070,19:09:14,19:09:14,1681,56,0,0,,,20968.53,0
11365070,19:10:07,19:10:07,4641,57,0,0,,,21375.86,0
11365070,19:11:12,19:11:12,4643,58,0,0,,,21872.92,0
11365070,19:12:00,19:12:00,4645,59,0,0,,,22245.81,1
11365070,19:13:13,19:13:13,4640,60,0,0,,,22541.52,0
11365070,19:15:53,19:15:53,4621,61,0,0,,,23044.19,0
11365070,19:17:02,19:17:02,4627,62,0,0,,,23328.44,0
11365070,19:18:56,19:18:56,4619,63,0,0,,,23767.65,0
11365070,19:22:00,19:22:00,4668,64,1,0,,,24389.53,1
11366020,16:49:00,16:49:00,473,1,0,0,,,0.00,1
11366020,16:50:21,16:50:21,481,2,0,0,,,382.87,0
11366020,16:51:14,16:51:14,476,3,0,0,,,648.93,0
11366020,16:51:56,16:51:56,482,4,0,0,,,856.10,0
11366020,16:52:24,16:52:24,477,5,0,0,,,965.12,0
11366020,16:53:28,16:53:28,479,6,0,0,,,1272.03,0
11366020,16:54:24,16:54:24,523,7,0,0,,,1557.45,0
11366020,16:54:56,16:54:56,519,8,0,0,,,1718.35,0
11366020,16:55:37,16:55:37,520,9,0,0,,,1932.99,0
11366020,16:56:39,16:56:39,518,10,0,0,,,2258.88,0
11366020,16:57:37,16:57:37,6318,11,0,0,,,2513.64,0
11366020,16:58:42,16:58:42,535,12,0,0,,,2768.47,0
11366020,16:59:20,16:59:20,551,13,0,0,,,2965.35,0
11366020,16:59:54,16:59:54,559,14,0,0,,,3166.30,0
11366020,17:00:36,17:00:36,538,15,0,0,,,3375.69,0
11366020,17:01:17,17:01:17,560,16,0,0,,,3578.19,0
11366020,17:02:08,17:02:08,545,17,0,0,,,3844.83,0
11366020,17:03:00,17:03:00,557,18,0,0,,,4095.26,1
11366020,17:03:56,17:03:56,530,19,0,0,,,4405.53,0
11366020,17:04:25,17:04:25,534,20,0,0,,,4597.63,0
11366020,17:04:58,17:04:58,540,21,0,0,,,4801.19,0
11366020,17:05:33,17:05:33,544,22,0,0,,,5007.86,0
11366020,17:06:08,17:06:08,547,23,0,0,,,5212.58,0
11366020,17:06:35,17:06:35,542,24,0,0,,,5373.99,0
11366020,17:07:13,17:07:13,556,25,0,0,,,5612.44,0
11366020,17:07:43,17:07:43,553,26,0,0,,,5784.37,0
11366020,17:08:21,17:08:21,531,27,0,0,,,5991.29,0
11366020,17:09:00,17:09:00,6519,28,0,0,,,6232.23,1
11366020,17:09:44,17:09:44,285,29,0,0,,,6397.00,0
11366020,17:10:49,17:10:49,280,30,0,0,,,6671.64,0
11366020,17:12:43,17:12:43,3234,31,0,0,,,6989.35,0
11366020,17:13:27,17:13:27,3233,32,0,0,,,7192.83,0
11366020,17:14:04,17:14:04,3238,33,0,0,,,7356.30,0
11366020,17:14:32,17:14:32,3236,34,0,0,,,7481.31,0
11366020,17:15:29,17:15:29,3718,35,0,0,,,7726.41,0
11366020,17:16:06,17:16:06,2203,36,0,0,,,7893.75,0
11366020,17:17:06,17:17:06,2206,37,0,0,,,8178.76,0
11366020,17:17:51,17:17:51,2207,38,0,0,,,8364.76,0
11366020,17:19:20,17:19:20,2197,39,0,0,,,8731.77,0
11366020,17:20:21,17:20:21,2199,40,0,0,,,8974.56,0
11366020,17:21:34,17:21:34,2193,41,0,0,,,9248.55,0
11366020,17:23:00,17:23:00,2191,42,0,0,,,9614.83,1
11366020,17:23:59,17:23:59,6108,43,0,0,,,9857.78,0
11366020,17:24:47,17:24:47,3380,44,0,0,,,10086.15,0
11366020,17:25:40,17:25:40,3375,45,0,0,,,10335.56,0
11366020,17:26:11,17:26:11,3373,46,0,0,,,10493.72,0
11366020,17:26:56,17:26:56,3376,47,0,0,,,10737.20,0
11366020,17:27:56,17:27:56,3368,48,0,0,,,10967.92,0
11366020,17:28:38,17:28:38,2847,49,0,0,,,11109.97,0
11366020,17:29:39,17:29:39,2846,50,0,0,,,11314.45,0
11366020,17:30:31,17:30:31,3075,51,0,0,,,11515.74,0
11366020,17:31:18,17:31:18,3775,52,0,0,,,11676.60,0
11366020,17:33:30,17:33:30,3773,53,0,0,,,12075.32,0
11366020,17:34:02,17:34:02,3745,54,0,0,,,12191.06,0
11366020,17:35:03,17:35:03,2867,55,0,0,,,12423.44,0
11366020,17:36:09,17:36:09,2880,56,0,0,,,12679.01,0
11366020,17:37:48,17:37:48,2863,57,0,0,,,13024.65,0
11366020,17:38:49,17:38:49,2875,58,0,0,,,13265.34,0
11366020,17:39:45,17:39:45,2869,59,0,0,,,13443.86,0
11366020,17:41:17,17:41:17,2864,60,0,0,,,13752.63,0
11366020,17:42:42,17:42:42,2874,61,0,0,,,14158.22,0
11366020,17:43:55,17:43:55,2871,62,0,0,,,14471.12,0
11366020,17:46:02,17:46:02,6511,63,0,0,,,14832.84,0
11366020,17:46:34,17:46:34,3685,64,0,0,,,14978.06,0
11366020,17:47:47,17:47:47,2511,65,0,0,,,15229.76,0
11366020,17:49:17,17:49:17,2487,66,0,0,,,15636.96,0
11366020,17:50:02,17:50:02,5224,67,0,0,,,15838.98,0
11366020,17:52:00,17:52:00,2475,68,0,0,,,16300.73,1
11366020,17:53:07,17:53:07,5338,69,0,0,,,16482.98,0
11366020,17:54:43,17:54:43,2500,70,0,0,,,16727.62,0
11366020,17:56:45,17:56:45,2494,71,0,0,,,17018.73,0
11366020,17:58:13,17:58:13,2737,72,0,0,,,17249.18,0
11366020,17:58:54,17:58:54,2739,73,0,0,,,17351.90,0
11366020,18:01:44,18:01:44,3714,74,0,0,,,17804.63,0
11366020,18:02:38,18:02:38,2988,75,0,0,,,17949.79,0
11366020,18:04:00,18:04:00,3700,76,1,0,,,18147.44,1
11367070,13:40:00,13:40:00,5654,1,0,0,,,0.00,1
11367070,13:41:09,13:41:09,221,2,0,0,,,275.37,0
11367070,13:43:06,13:43:06,219,3,0,0,,,676.78,0
11367070,13:45:12,13:45:12,233,4,0,0,,,1211.51,0
11367070,13:46:00,13:46:00,229,5,0,0,,,1393.71,1
11367070,13:47:08,13:47:08,6266,6,0,0,,,1712.39,0
11367070,13:47:48,13:47:48,237,7,0,0,,,1915.42,0
11367070,13:48:35,13:48:35,241,8,0,0,,,2143.97,0
11367070,13:49:18,13:49:18,245,9,0,0,,,2354.67,0
11367070,13:49:58,13:49:58,246,10,0,0,,,2533.58,0
11367070,13:50:27,13:50:27,239,11,0,0,,,2691.21,0
11367070,13:51:03,13:51:03,243,12,0,0,,,2861.88,0
11367070,13:51:39,13:51:39,248,13,0,0,,,3047.77,0
11367070,13:52:08,13:52:08,685,14,0,0,,,3191.72,0
11367070,13:52:58,13:52:58,683,15,0,0,,,3438.88,0
11367070,13:54:00,13:54:00,688,16,0,0,,,3676.49,1
11367070,13:56:34,13:56:34,711,17,0,0,,,4208.32,0
11367070,13:57:41,13:57:41,712,18,0,0,,,4477.01,0
11367070,13:58:58,13:58:58,514,19,0,0,,,4813.80,0
11367070,13:59:51,13:59:51,681,20,0,0,,,5018.69,0
11367070,14:00:36,14:00:36,674,21,0,0,,,5205.29,0
11367070,14:01:15,14:01:15,652,22,0,0,,,5405.98,0
11367070,14:02:00,14:02:00,677,23,0,0,,,5650.89,0
11367070,14:02:39,14:02:39,656,24,0,0,,,5850.82,0
11367070,14:03:35,14:03:35,672,25,0,0,,,6101.07,0
11367070,14:05:00,14:05:00,649,26,0,0,,,6431.99,1
11367070,14:05:40,14:05:40,664,27,0,0,,,6576.71,0
11367070,14:06:35,14:06:35,659,28,0,0,,,6770.40,0
11367070,14:07:56,14:07:56,662,29,0,0,,,7074.36,0
11367070,14:08:56,14:08:56,667,30,0,0,,,7281.12,0
11367070,14:09:42,14:09:42,657,31,0,0,,,7423.66,0
11367070,14:11:53,14:11:53,5877,32,0,0,,,7809.49,0
11367070,14:13:08,14:13:08,6516,33,0,0,,,8059.07,0
11367070,14:14:44,14:14:44,6518,34,0,0,,,8382.68,0
11367070,14:16:00,14:16:00,3487,35,0,0,,,8665.23,1
11367070,14:17:05,14:17:05,3482,36,0,0,,,8997.23,0
11367070,14:17:56,14:17:56,6286,37,0,0,,,9277.34,0
11367070,14:18:41,14:18:41,3485,38,0,0,,,9511.50,0
11367070,14:19:26,14:19:26,2205,39,0,0,,,9737.15,0
11367070,14:20:00,14:20:00,2204,40,0,0,,,9935.39,0
11367070,14:20:55,14:20:55,3231,41,0,0,,,10217.10,0
11367070,14:21:47,14:21:47,3229,42,0,0,,,10466.41,0
11367070,14:23:06,14:23:06,3227,43,0,0,,,10797.24,0
11367070,14:23:47,14:23:47,3225,44,0,0,,,11034.60,0
11367070,14:24:11,14:24:11,3224,45,0,0,,,11161.39,0
11367070,14:25:00,14:25:00,3614,46,0,0,,,11411.84,1
11367070,14:25:53,14:25:53,3245,47,0,0,,,11702.77,0
11367070,14:26:40,14:26:40,3220,48,0,0,,,11921.24,0
11367070,14:27:34,14:27:34,6510,49,0,0,,,12122.75,0
11367070,14:28:27,14:28:27,3216,50,0,0,,,12412.02,0
11367070,14:29:10,14:29:10,3214,51,0,0,,,12629.31,0
11367070,14:29:46,14:29:46,3213,52,0,0,,,12804.76,0
11367070,14:30:36,14:30:36,3211,53,0,0,,,13056.11,0
11367070,14:31:48,14:31:48,3242,54,0,0,,,13389.61,0
11367070,14:33:10,14:33:10,2098,55,0,0,,,13693.95,0
11367070,14:34:29,14:34:29,3679,56,0,0,,,14065.24,0
11367070,14:35:44,14:35:44,5224,57,0,0,,,14460.88,0
11367070,14:37:00,14:37:00,6096,58,0,0,,,14782.10,1
11367070,14:38:14,14:38:14,2034,59,0,0,,,15135.62,0
11367070,14:39:01,14:39:01,3659,60,0,0,,,15387.32,0
11367070,14:39:39,14:39:39,6095,61,0,0,,,15593.17,0
11367070,14:44:00,14:44:00,2092,62,0,0,,,16559.09,1
11367070,14:44:37,14:44:37,3024,63,0,0,,,16789.81,0
11367070,14:45:06,14:45:06,2679,64,0,0,,,16995.35,0
11367070,14:45:37,14:45:37,3333,65,0,0,,,17182.78,0
11367070,14:46:12,14:46:12,3358,66,0,0,,,17400.11,0
11367070,14:46:48,14:46:48,3349,67,0,0,,,17640.79,0
11367070,14:47:59,14:47:59,6273,68,0,0,,,18080.09,0
11367070,14:49:05,14:49:05,6274,69,0,0,,,18472.82,0
11367070,14:50:00,14:50:00,3354,70,0,0,,,18776.50,1
11367070,14:50:35,14:50:35,3350,71,0,0,,,19058.59,0
11367070,14:50:52,14:50:52,3339,72,0,0,,,19210.26,0
11367070,14:51:13,14:51:13,3346,73,0,0,,,19349.74,0
11367070,14:51:49,14:51:49,3344,74,0,0,,,19660.85,0
11367070,14:52:17,14:52:17,3345,75,0,0,,,19928.22,0
11367070,14:52:53,14:52:53,3342,76,0,0,,,20264.19,0
11367070,14:53:27,14:53:27,3332,77,0,0,,,20507.39,0
11367070,14:53:57,14:53:57,3348,78,0,0,,,20730.33,0
11367070,14:54:25,14:54:25,3351,79,0,0,,,20936.94,0
11367070,14:55:57,14:55:57,3362,80,0,0,,,21688.40,0
11367070,14:57:43,14:57:43,3309,81,0,0,,,22505.39,0
11367070,14:58:00,14:58:00,3689,82,1,0,,,22665.83,1
11368070,07:30:00,07:30:00,6402,1,0,0,,,0.00,1
11368070,07:31:53,07:31:53,649,2,0,0,,,678.59,0
11368070,07:32:13,07:32:13,664,3,0,0,,,823.31,0
11368070,07:32:45,07:32:45,5747,4,0,0,,,1044.88,0
11368070,07:33:29,07:33:29,5351,5,0,0,,,1395.95,0
11368070,07:34:21,07:34:21,6405,6,0,0,,,1799.21,0
11368070,07:35:08,07:35:08,716,7,0,0,,,2111.26,0
11368070,07:36:29,07:36:29,726,8,0,0,,,2649.14,0
11368070,07:37:38,07:37:38,727,9,0,0,,,3142.50,0
11368070,07:38:20,07:38:20,6417,10,0,0,,,3433.77,0
11368070,07:39:00,07:39:00,3566,11,0,0,,,3698.88,1
11368070,07:40:01,07:40:01,3664,12,0,0,,,4332.99,0
11368070,07:41:00,07:41:00,3558,13,0,0,,,4828.27,1
11368070,07:42:15,07:42:15,6229,14,0,0,,,5218.94,0
11368070,07:43:44,07:43:44,3552,15,0,0,,,5636.47,0
11368070,07:45:13,07:45:13,3548,16,0,0,,,6070.49,0
11368070,07:46:25,07:46:25,6227,17,0,0,,,6455.11,0
11368070,07:47:57,07:47:57,6269,18,0,0,,,6894.51,0
11368070,07:49:09,07:49:09,6267,19,0,0,,,7287.53,0
11368070,07:50:18,07:50:18,5558,20,0,0,,,7637.11,0
11368070,07:51:18,07:51:18,3536,21,0,0,,,7938.16,0
11368070,07:53:00,07:53:00,3679,22,0,0,,,8440.32,1
11368070,07:54:16,07:54:16,5224,23,0,0,,,8835.96,0
11368070,07:55:47,07:55:47,2476,24,0,0,,,9243.42,0
11368070,07:57:00,07:57:00,6553,25,1,0,,,9586.43,1
11369070,25:15:00,25:15:00,6164,1,0,0,,,0.00,1
11369070,25:17:03,25:17:03,6120,2,0,0,,,807.49,0
11369070,25:18:05,25:18:05,6122,3,0,0,,,1187.42,0
11369070,25:19:06,25:19:06,6124,4,0,0,,,1625.82,0
11369070,25:20:23,25:20:23,6126,5,0,0,,,2171.17,0
11369070,25:21:49,25:21:49,6128,6,0,0,,,2819.06,0
11369070,25:22:39,25:22:39,6130,7,0,0,,,3169.08,0
11369070,25:23:20,25:23:20,6132,8,0,0,,,3508.14,0
11369070,25:24:15,25:24:15,6134,9,0,0,,,3936.85,0
11369070,25:25:02,25:25:02,6136,10,0,0,,,4317.63,0
11369070,25:26:06,25:26:06,6138,11,0,0,,,4811.93,0
11369070,25:27:10,25:27:10,6140,12,0,0,,,5316.30,0
11369070,25:28:02,25:28:02,6142,13,0,0,,,5704.64,0
11369070,25:28:44,25:28:44,6144,14,0,0,,,6020.15,0
11369070,25:29:50,25:29:50,6146,15,0,0,,,6484.46,0
11369070,25:31:00,25:31:00,6148,16,0,0,,,6947.34,1
11369070,25:32:23,25:32:23,6185,17,0,0,,,7477.02,0
11369070,25:33:20,25:33:20,6150,18,0,0,,,7815.84,0
11369070,25:34:25,25:34:25,6152,19,0,0,,,8246.37,0
11369070,25:35:55,25:35:55,6183,20,0,0,,,8863.70,0
11369070,25:37:00,25:37:00,6181,21,0,0,,,9299.24,1
11369070,25:37:53,25:37:53,6179,22,0,0,,,9642.91,0
11369070,25:38:46,25:38:46,6154,23,0,0,,,10012.07,0
11369070,25:39:56,25:39:56,6156,24,0,0,,,10482.60,0
11369070,25:41:18,25:41:18,6158,25,0,0,,,11049.32,0
11369070,25:42:57,25:42:57,6160,26,0,0,,,11715.34,0
11369070,25:44:14,25:44:14,6162,27,0,0,,,12161.52,0
11369070,25:45:42,25:45:42,6166,28,0,0,,,12764.22,0
11369070,25:46:25,25:46:25,6168,29,0,0,,,13038.35,0
11369070,25:49:10,25:49:10,6169,30,0,0,,,13905.28,0
11369070,25:50:17,25:50:17,6178,31,0,0,,,14370.81,0
11369070,25:50:46,25:50:46,6175,32,0,0,,,14581.35,0
11369070,25:51:26,25:51:26,6173,33,0,0,,,14842.39,0
11369070,25:53:00,25:53:00,2488,34,1,0,,,15270.69,1
11370020,15:05:00,15:05:00,5248,1,0,0,,,0.00,1
11370020,15:05:42,15:05:42,5249,2,0,0,,,199.22,0
11370020,15:06:21,15:06:21,3687,3,0,0,,,400.98,0
11370020,15:07:45,15:07:45,3108,4,0,0,,,794.96,0
11370020,15:08:40,15:08:40,3106,5,0,0,,,1106.18,0
11370020,15:09:12,15:09:12,3105,6,0,0,,,1288.68,0
11370020,15:09:48,15:09:48,3102,7,0,0,,,1477.70,0
11370020,15:11:00,15:11:00,2319,8,0,0,,,1841.20,1
11370020,15:11:48,15:11:48,2315,9,0,0,,,2102.08,0
11370020,15:12:12,15:12:12,2311,10,0,0,,,2227.79,0
11370020,15:12:49,15:12:49,2320,11,0,0,,,2442.06,0
11370020,15:13:24,15:13:24,2312,12,0,0,,,2614.50,0
11370020,15:14:02,15:14:02,2322,13,0,0,,,2799.14,0
11370020,15:15:03,15:15:03,2316,14,0,0,,,3133.49,0
11370020,15:16:09,15:16:09,5766,15,0,0,,,3456.54,0
11370020,15:17:11,15:17:11,2285,16,0,0,,,3786.17,0
11370020,15:18:19,15:18:19,2287,17,0,0,,,4145.95,0
11370020,15:18:47,15:18:47,2290,18,0,0,,,4306.00,0
11370020,15:19:18,15:19:18,2292,19,0,0,,,4481.75,0
11370020,15:20:40,15:20:40,2295,20,0,0,,,4858.48,0
11370020,15:22:06,15:22:06,3399,21,0,0,,,5342.39,0
11370020,15:24:00,15:24:00,3403,22,1,0,,,5883.05,1
11371020,21:22:00,21:22:00,2831,1,0,0,,,0.00,1
11371020,21:22:43,21:22:43,2833,2,0,0,,,185.39,0
11371020,21:23:29,21:23:29,2821,3,0,0,,,380.95,0
11371020,21:24:06,21:24:06,5268,4,0,0,,,547.46,0
11371020,21:25:09,21:25:09,5269,5,0,0,,,851.47,0
11371020,21:25:42,21:25:42,5270,6,0,0,,,1033.42,0
11371020,21:26:25,21:26:25,2820,7,0,0,,,1244.96,0
11371020,21:27:01,21:27:01,2830,8,0,0,,,1444.48,0
11371020,21:27:48,21:27:48,2824,9,0,0,,,1690.89,0
11371020,21:28:34,21:28:34,2828,10,0,0,,,1951.54,0
11371020,21:29:11,21:29:11,5271,11,0,0,,,2165.50,0
11371020,21:29:41,21:29:41,2823,12,0,0,,,2324.08,0
11371020,21:30:47,21:30:47,2822,13,0,0,,,2694.53,0
11371020,21:33:00,21:33:00,2843,14,0,0,,,3377.18,1
11371020,21:34:32,21:34:32,2606,15,0,0,,,3766.98,0
11371020,21:35:58,21:35:58,5743,16,0,0,,,4211.55,0
11371020,21:38:48,21:38:48,2103,17,0,0,,,4981.62,0
11371020,21:40:15,21:40:15,5232,18,0,0,,,5429.79,0
11371020,21:40:55,21:40:55,179,19,0,0,,,5657.34,0
11371020,21:42:00,21:42:00,181,20,0,0,,,6033.78,1
11371020,21:43:32,21:43:32,183,21,0,0,,,6427.70,0
11371020,21:44:14,21:44:14,125,22,0,0,,,6621.90,0
11371020,21:46:00,21:46:00,123,23,0,0,,,7088.65,1
11371020,21:46:27,21:46:27,190,24,0,0,,,7214.96,0
11371020,21:47:21,21:47:21,160,25,0,0,,,7552.69,0
11371020,21:47:48,21:47:48,171,26,0,0,,,7757.77,0
11371020,21:48:10,21:48:10,173,27,0,0,,,7925.06,0
11371020,21:48:32,21:48:32,158,28,0,0,,,8086.34,0
11371020,21:49:00,21:49:00,154,29,0,0,,,8290.13,0
11371020,21:49:36,21:49:36,6292,30,0,0,,,8576.02,0
11371020,21:50:16,21:50:16,50,31,0,0,,,8884.63,0
11371020,21:50:46,21:50:46,49,32,0,0,,,9117.12,0
11371020,21:51:18,21:51:18,6247,33,0,0,,,9346.75,0
11371020,21:52:24,21:52:24,6245,34,0,0,,,9842.82,0
11371020,21:53:23,21:53:23,6244,35,0,0,,,10244.33,0
11371020,21:54:15,21:54:15,3,36,0,0,,,10550.60,0
11371020,21:55:24,21:55:24,6529,37,0,0,,,11071.40,0
11371020,21:56:13,21:56:13,188,38,0,0,,,11414.65,0
11371020,21:56:43,21:56:43,168,39,0,0,,,11624.78,0
11371020,21:57:15,21:57:15,5322,40,0,0,,,11865.10,0
11371020,21:58:00,21:58:00,203,41,0,0,,,12152.89,1
11371020,21:58:48,21:58:48,211,42,0,0,,,12485.02,0
11371020,22:03:36,22:03:36,3696,43,0,0,,,14390.44,0
11371020,22:04:27,22:04:27,3658,44,0,0,,,14730.39,0
11371020,22:05:21,22:05:21,2036,45,0,0,,,15098.05,0
11371020,22:05:55,22:05:55,5336,46,0,0,,,15337.07,0
11371020,22:07:00,22:07:00,3667,47,1,0,,,15764.95,1
11372020,19:00:00,19:00:00,2709,1,0,0,,,0.00,1
11372020,19:01:33,19:01:33,3098,2,0,0,,,614.69,0
11372020,19:01:56,19:01:56,3142,3,0,0,,,791.53,0
11372020,19:02:28,19:02:28,6290,4,0,0,,,1020.91,0
11372020,19:03:01,19:03:01,3099,5,0,0,,,1284.70,0
11372020,19:03:20,19:03:20,3101,6,0,0,,,1442.66,0
11372020,19:03:43,19:03:43,6354,7,0,0,,,1589.48,0
11372020,19:04:25,19:04:25,5297,8,0,0,,,1920.94,0
11372020,19:05:00,19:05:00,3642,9,0,0,,,2170.10,1
11372020,19:05:32,19:05:32,3103,10,0,0,,,2431.60,0
11372020,19:05:57,19:05:57,3104,11,0,0,,,2624.66,0
11372020,19:06:19,19:06:19,3107,12,0,0,,,2795.89,0
11372020,19:06:53,19:06:53,2327,13,0,0,,,3068.80,0
11372020,19:07:27,19:07:27,2344,14,0,0,,,3310.88,0
11372020,19:07:53,19:07:53,2330,15,0,0,,,3534.85,0
11372020,19:08:21,19:08:21,2351,16,0,0,,,3759.72,0
11372020,19:09:00,19:09:00,2334,17,0,0,,,4046.35,1
11372020,19:09:40,19:09:40,2325,18,0,0,,,4371.99,0
11372020,19:10:12,19:10:12,2336,19,0,0,,,4614.50,0
11372020,19:11:00,19:11:00,2348,20,0,0,,,4943.46,0
11372020,19:11:40,19:11:40,2347,21,0,0,,,5226.26,0
11372020,19:12:22,19:12:22,2337,22,0,0,,,5510.89,0
11372020,19:12:36,19:12:36,2343,23,0,0,,,5610.86,0
11372020,19:13:14,19:13:14,2331,24,0,0,,,5822.12,0
11372020,19:15:00,19:15:00,2741,25,0,0,,,6551.19,1
11372020,19:15:18,19:15:18,2745,26,0,0,,,6672.81,0
11372020,19:15:43,19:15:43,2744,27,0,0,,,6839.31,0
11372020,19:16:15,19:16:15,2740,28,0,0,,,7028.06,0
11372020,19:17:15,19:17:15,2931,29,0,0,,,7436.08,0
11372020,19:17:45,19:17:45,2729,30,0,0,,,7607.56,0
11372020,19:19:00,19:19:00,2726,31,0,0,,,8088.66,0
11372020,19:19:36,19:19:36,2734,32,0,0,,,8329.12,0
11372020,19:20:08,19:20:08,2731,33,0,0,,,8553.70,0
11372020,19:21:00,19:21:00,2728,34,0,0,,,8914.39,1
11372020,19:21:31,19:21:31,2926,35,0,0,,,9178.16,0
11372020,19:24:59,19:24:59,2218,36,0,0,,,10761.77,0
11372020,19:26:04,19:26:04,3396,37,0,0,,,11238.42,0
11372020,19:27:00,19:27:00,3676,38,1,0,,,11694.65,1
11373070,14:05:00,14:05:00,4907,1,0,0,,,0.00,1
11373070,14:07:07,14:07:07,5555,2,0,0,,,755.02,0
11373070,14:08:29,14:08:29,1370,3,0,0,,,1255.16,0
11373070,14:09:18,14:09:18,1363,4,0,0,,,1543.29,0
11373070,14:10:12,14:10:12,1368,5,0,0,,,1870.86,0
11373070,14:10:40,14:10:40,1354,6,0,0,,,2047.48,0
11373070,14:11:47,14:11:47,1358,7,0,0,,,2446.25,0
11373070,14:13:00,14:13:00,1361,8,0,0,,,2887.25,1
11373070,14:14:25,14:14:25,1359,9,0,0,,,3345.52,0
11373070,14:14:57,14:14:57,1355,10,0,0,,,3532.93,0
11373070,14:16:00,14:16:00,1364,11,0,0,,,3821.91,1
11373070,14:16:50,14:16:50,5956,12,0,0,,,4141.94,0
11373070,14:18:37,14:18:37,5954,13,0,0,,,4797.66,0
11373070,14:20:46,14:20:46,5606,14,0,0,,,5623.05,0
11373070,14:23:20,14:23:20,6300,15,0,0,,,6908.81,0
11373070,14:24:34,14:24:34,1299,16,0,0,,,7458.57,0
11373070,14:26:20,14:26:20,1306,17,0,0,,,8355.45,0
11373070,14:30:34,14:30:34,1413,18,0,0,,,10534.97,0
11373070,14:32:00,14:32:00,6478,19,0,0,,,11339.48,0
11373070,14:33:00,14:33:00,1397,20,0,0,,,11880.29,1
11373070,14:36:20,14:36:20,1109,21,0,0,,,13032.29,0
11373070,14:37:10,14:37:10,1116,22,0,0,,,13356.50,0
11373070,14:38:19,14:38:19,6198,23,0,0,,,13822.28,0
11373070,14:39:18,14:39:18,1125,24,0,0,,,14193.78,0
11373070,14:40:00,14:40:00,1111,25,0,0,,,14463.80,1
11373070,14:40:53,14:40:53,6197,26,0,0,,,15023.72,0
11373070,14:42:00,14:42:00,1120,27,0,0,,,15662.83,0
11373070,14:42:17,14:42:17,1114,28,0,0,,,15832.97,0
11373070,14:43:50,14:43:50,1121,29,0,0,,,16771.09,0
11373070,14:46:41,14:46:41,1258,30,0,0,,,17521.99,0
11373070,14:47:03,14:47:03,1277,31,0,0,,,17625.18,0
11373070,14:48:02,14:48:02,1276,32,0,0,,,17917.54,0
11373070,14:49:37,14:49:37,5206,33,0,0,,,18355.06,0
11373070,14:50:43,14:50:43,1290,34,0,0,,,18692.76,0
11373070,14:51:27,14:51:27,6243,35,0,0,,,18841.71,0
11373070,14:55:00,14:55:00,6102,36,1,0,,,19789.20,1
11374020,19:06:00,19:06:00,862,1,0,0,,,0.00,1
11374020,19:07:41,19:07:41,3924,2,0,0,,,639.79,0
11374020,19:08:27,19:08:27,3922,3,0,0,,,973.57,0
11374020,19:09:20,19:09:20,3919,4,0,0,,,1333.22,0
11374020,19:09:52,19:09:52,3918,5,0,0,,,1562.13,0
11374020,19:10:14,19:10:14,3916,6,0,0,,,1725.76,0
11374020,19:10:43,19:10:43,3905,7,0,0,,,1929.68,0
11374020,19:11:12,19:11:12,3929,8,0,0,,,2134.63,0
11374020,19:12:00,19:12:00,3912,9,0,0,,,2519.25,0
11374020,19:12:37,19:12:37,3910,10,0,0,,,2774.56,0
11374020,19:13:15,19:13:15,3908,11,0,0,,,3066.76,0
11374020,19:13:42,19:13:42,3907,12,0,0,,,3263.25,0
11374020,19:14:21,19:14:21,3927,13,0,0,,,3561.34,0
11374020,19:15:00,19:15:00,3926,14,0,0,,,3843.11,1
11374020,19:16:15,19:16:15,5941,15,0,0,,,4230.35,0
11374020,19:17:20,19:17:20,4100,16,0,0,,,4583.70,0
11374020,19:18:18,19:18:18,4097,17,0,0,,,4904.99,0
11374020,19:19:24,19:19:24,4164,18,0,0,,,5253.05,0
11374020,19:19:54,19:19:54,4165,19,0,0,,,5419.52,0
11374020,19:20:56,19:20:56,5562,20,0,0,,,5676.86,0
11374020,19:22:17,19:22:17,4162,21,0,0,,,6096.49,0
11374020,19:22:55,19:22:55,4163,22,0,0,,,6341.98,0
11374020,19:23:36,19:23:36,4010,23,0,0,,,6632.72,0
11374020,19:24:15,19:24:15,3843,24,0,0,,,6878.75,0
11374020,19:24:40,19:24:40,3844,25,0,0,,,7013.55,0
11374020,19:25:18,19:25:18,3854,26,0,0,,,7234.95,0
11374020,19:26:08,19:26:08,3852,27,0,0,,,7548.49,0
11374020,19:26:30,19:26:30,3849,28,0,0,,,7704.15,0
11374020,19:27:00,19:27:00,3848,29,0,0,,,7901.68,0
11374020,19:27:58,19:27:58,3845,30,0,0,,,8256.05,0
11374020,19:29:20,19:29:20,3934,31,0,0,,,8793.51,0
11374020,19:29:56,19:29:56,3933,32,0,0,,,9020.33,0
11374020,19:30:26,19:30:26,5044,33,0,0,,,9219.30,0
11374020,19:31:02,19:31:02,5045,34,0,0,,,9459.07,0
11374020,19:31:27,19:31:27,5119,35,0,0,,,9633.37,0
11374020,19:31:57,19:31:57,5121,36,0,0,,,9841.00,0
11374020,19:33:22,19:33:22,4527,37,0,0,,,10388.04,0
11374020,19:33:41,19:33:41,4519,38,0,0,,,10523.54,0
11374020,19:34:04,19:34:04,4521,39,0,0,,,10690.79,0
11374020,19:35:22,19:35:22,4524,40,0,0,,,11245.77,0
11374020,19:36:32,19:36:32,4498,41,0,0,,,11669.75,0
11374020,19:36:58,19:36:58,4493,42,0,0,,,11849.10,0
11374020,19:37:37,19:37:37,4495,43,0,0,,,12067.12,0
11374020,19:37:55,19:37:55,4499,44,0,0,,,12192.52,0
11374020,19:38:23,19:38:23,4497,45,0,0,,,12383.55,0
11374020,19:39:00,19:39:00,4492,46,0,0,,,12570.48,1
11374020,19:41:14,19:41:14,5290,47,0,0,,,12957.03,0
11374020,19:41:49,19:41:49,5291,48,0,0,,,13120.71,0
11374020,19:44:15,19:44:15,4560,49,0,0,,,13592.46,0
11374020,19:45:22,19:45:22,4555,50,0,0,,,13887.00,0
11374020,19:47:05,19:47:05,4531,51,0,0,,,14262.52,0
11374020,19:48:44,19:48:44,4509,52,0,0,,,14605.13,0
11374020,19:50:08,19:50:08,4501,53,0,0,,,15051.80,0
11374020,19:51:25,19:51:25,4559,54,0,0,,,15432.11,0
11374020,19:52:25,19:52:25,3986,55,0,0,,,15703.42,0
11374020,19:52:42,19:52:42,3855,56,0,0,,,15796.07,0
11374020,19:53:34,19:53:34,3857,57,0,0,,,16080.35,0
11374020,19:54:00,19:54:00,3989,58,0,0,,,16222.58,1
11374020,19:54:32,19:54:32,3874,59,0,0,,,16509.73,0
11374020,19:54:59,19:54:59,3870,60,0,0,,,16735.29,0
11374020,19:55:14,19:55:14,3875,61,0,0,,,16884.17,0
11374020,19:56:05,19:56:05,6471,62,0,0,,,17319.67,0
11374020,19:56:41,19:56:41,4033,63,0,0,,,17641.66,0
11374020,19:57:18,19:57:18,4029,64,0,0,,,17978.30,0
11374020,19:57:42,19:57:42,4035,65,0,0,,,18214.68,0
11374020,19:58:28,19:58:28,4027,66,0,0,,,18634.76,0
11374020,19:58:51,19:58:51,4032,67,0,0,,,18853.71,0
11374020,19:59:16,19:59:16,3954,68,0,0,,,19060.89,0
11374020,19:59:42,19:59:42,3953,69,0,0,,,19317.11,0
11374020,20:00:17,20:00:17,4120,70,0,0,,,19625.28,0
11374020,20:01:58,20:01:58,3981,71,0,0,,,20318.59,0
11374020,20:04:46,20:04:46,6279,72,0,0,,,21753.48,0
11374020,20:05:12,20:05:12,6277,73,0,0,,,21949.82,0
11374020,20:06:00,20:06:00,4082,74,1,0,,,22341.27,1
11375070,19:24:00,19:24:00,6402,1,0,0,,,0.00,1
11375070,19:25:53,19:25:53,649,2,0,0,,,678.59,0
11375070,19:26:13,19:26:13,664,3,0,0,,,823.31,0
11375070,19:26:45,19:26:45,5747,4,0,0,,,1044.88,0
11375070,19:27:29,19:27:29,5351,5,0,0,,,1395.95,0
11375070,19:28:21,19:28:21,6405,6,0,0,,,1799.21,0
11375070,19:29:08,19:29:08,716,7,0,0,,,2111.26,0
11375070,19:30:29,19:30:29,726,8,0,0,,,2649.14,0
11375070,19:31:38,19:31:38,727,9,0,0,,,3142.50,0
11375070,19:32:20,19:32:20,6417,10,0,0,,,3433.77,0
11375070,19:33:00,19:33:00,3566,11,0,0,,,3698.88,1
11375070,19:34:01,19:34:01,3664,12,0,0,,,4332.99,0
11375070,19:35:00,19:35:00,3558,13,0,0,,,4828.27,1
11375070,19:36:21,19:36:21,6229,14,0,0,,,5218.94,0
11375070,19:37:58,19:37:58,3552,15,0,0,,,5636.47,0
11375070,19:39:34,19:39:34,3548,16,0,0,,,6070.49,0
11375070,19:40:52,19:40:52,6227,17,0,0,,,6455.11,0
11375070,19:42:32,19:42:32,6269,18,0,0,,,6894.51,0
11375070,19:43:50,19:43:50,6267,19,0,0,,,7287.53,0
11375070,19:45:05,19:45:05,5558,20,0,0,,,7637.11,0
11375070,19:46:09,19:46:09,3536,21,0,0,,,7938.16,0
11375070,19:48:00,19:48:00,3679,22,0,0,,,8440.32,1
11375070,19:49:16,19:49:16,5224,23,0,0,,,8835.96,0
11375070,19:50:47,19:50:47,2476,24,0,0,,,9243.42,0
11375070,19:52:00,19:52:00,6553,25,1,0,,,9586.43,1
11376010,09:33:00,09:33:00,5909,1,0,0,,,0.00,1
11376010,09:34:39,09:34:39,5906,2,0,0,,,786.95,0
11376010,09:35:34,09:35:34,6422,3,0,0,,,1216.84,0
11376010,09:37:01,09:37:01,6114,4,0,0,,,1868.77,0
11376010,09:37:55,09:37:55,6258,5,0,0,,,2219.31,0
11376010,09:39:19,09:39:19,201,6,0,0,,,2877.95,0
11376010,09:39:39,09:39:39,86,7,0,0,,,3038.02,0
11376010,09:40:34,09:40:34,69,8,0,0,,,3407.49,0
11376010,09:41:08,09:41:08,71,9,0,0,,,3635.50,0
11376010,09:41:45,09:41:45,168,10,0,0,,,3913.98,0
11376010,09:42:16,09:42:16,5322,11,0,0,,,4154.30,0
11376010,09:43:00,09:43:00,203,12,0,0,,,4442.09,1
11376010,09:46:42,09:46:42,5650,13,0,0,,,5608.50,0
11376010,09:47:45,09:47:45,5648,14,0,0,,,5948.62,0
11376010,09:48:31,09:48:31,85,15,0,0,,,6191.33,0
11376010,09:54:43,09:54:43,2306,16,0,0,,,8478.80,0
11376010,09:55:24,09:55:24,2305,17,0,0,,,8767.76,0
11376010,09:56:00,09:56:00,6036,18,0,0,,,9003.76,1
11376010,09:56:55,09:56:55,2034,19,0,0,,,9158.91,0
11376010,09:58:13,09:58:13,3659,20,0,0,,,9410.61,0
11376010,09:59:14,09:59:14,6095,21,0,0,,,9616.46,0
11376010,10:00:48,10:00:48,3636,22,0,0,,,9907.07,0
11376010,10:01:48,10:01:48,6451,23,0,0,,,10266.60,0
11376010,10:02:29,10:02:29,6452,24,0,0,,,10537.82,0
11376010,10:04:16,10:04:16,6453,25,0,0,,,11012.81,0
11376010,10:05:45,10:05:45,6454,26,0,0,,,11533.88,0
11376010,10:06:44,10:06:44,6441,27,0,0,,,11929.80,0
11376010,10:08:20,10:08:20,6455,28,0,0,,,12522.10,0
11376010,10:09:52,10:09:52,6456,29,0,0,,,13125.91,0
11376010,10:13:53,10:13:53,2050,30,0,0,,,14240.81,0
11376010,10:14:12,10:14:12,2051,31,0,0,,,14362.35,0
11376010,10:15:00,10:15:00,2053,32,0,0,,,14603.02,1
11376010,10:16:01,10:16:01,2055,33,0,0,,,14920.08,0
11376010,10:17:26,10:17:26,6543,34,0,0,,,15317.58,0
11376010,10:18:28,10:18:28,2065,35,0,0,,,15637.55,0
11376010,10:19:09,10:19:09,2048,36,0,0,,,15848.08,0
11376010,10:20:13,10:20:13,2062,37,0,0,,,16063.58,0
11376010,10:21:05,10:21:05,3684,38,0,0,,,16313.12,0
11376010,10:22:13,10:22:13,5267,39,0,0,,,16582.48,0
11376010,10:22:44,10:22:44,3156,40,0,0,,,16744.08,0
11376010,10:23:18,10:23:18,3151,41,0,0,,,16921.26,0
11376010,10:24:26,10:24:26,3111,42,0,0,,,17124.19,0
11376010,10:25:34,10:25:34,5266,43,0,0,,,17437.55,0
11376010,10:27:00,10:27:00,3250,44,1,0,,,17802.99,1
11377010,20:00:00,20:00:00,5654,1,0,0,,,0.00,1
11377010,20:00:57,20:00:57,221,2,0,0,,,275.37,0
11377010,20:02:35,20:02:35,219,3,0,0,,,676.78,0
11377010,20:04:20,20:04:20,233,4,0,0,,,1211.51,0
11377010,20:05:00,20:05:00,229,5,0,0,,,1393.71,1
11377010,20:05:34,20:05:34,6266,6,0,0,,,1712.39,0
11377010,20:05:54,20:05:54,237,7,0,0,,,1915.42,0
11377010,20:06:17,20:06:17,241,8,0,0,,,2143.97,0
11377010,20:06:39,20:06:39,245,9,0,0,,,2354.67,0
11377010,20:06:59,20:06:59,246,10,0,0,,,2533.58,0
11377010,20:07:13,20:07:13,239,11,0,0,,,2691.21,0
11377010,20:07:31,20:07:31,243,12,0,0,,,2861.88,0
11377010,20:07:49,20:07:49,248,13,0,0,,,3047.77,0
11377010,20:08:04,20:08:04,685,14,0,0,,,3191.72,0
11377010,20:08:29,20:08:29,683,15,0,0,,,3438.88,0
11377010,20:09:00,20:09:00,688,16,0,0,,,3676.49,1
11377010,20:10:52,20:10:52,711,17,0,0,,,4208.32,0
11377010,20:11:40,20:11:40,712,18,0,0,,,4477.01,0
11377010,20:12:37,20:12:37,514,19,0,0,,,4813.80,0
11377010,20:13:15,20:13:15,681,20,0,0,,,5018.69,0
11377010,20:13:48,20:13:48,674,21,0,0,,,5205.29,0
11377010,20:14:16,20:14:16,652,22,0,0,,,5405.98,0
11377010,20:14:49,20:14:49,677,23,0,0,,,5650.89,0
11377010,20:15:17,20:15:17,656,24,0,0,,,5850.82,0
11377010,20:15:58,20:15:58,672,25,0,0,,,6101.07,0
11377010,20:17:00,20:17:00,649,26,0,0,,,6431.99,1
11377010,20:17:25,20:17:25,664,27,0,0,,,6576.71,0
11377010,20:18:00,20:18:00,659,28,0,0,,,6770.40,0
11377010,20:18:52,20:18:52,662,29,0,0,,,7074.36,0
11377010,20:19:30,20:19:30,667,30,0,0,,,7281.12,0
11377010,20:19:59,20:19:59,657,31,0,0,,,7423.66,0
11377010,20:21:22,20:21:22,5877,32,0,0,,,7809.49,0
11377010,20:22:10,20:22:10,6516,33,0,0,,,8059.07,0
11377010,20:23:11,20:23:11,6518,34,0,0,,,8382.68,0
11377010,20:24:00,20:24:00,3487,35,0,0,,,8665.23,1
11377010,20:24:50,20:24:50,3482,36,0,0,,,8997.23,0
11377010,20:25:30,20:25:30,6286,37,0,0,,,9277.34,0
11377010,20:26:05,20:26:05,3485,38,0,0,,,9511.50,0
11377010,20:26:40,20:26:40,2205,39,0,0,,,9737.15,0
11377010,20:27:07,20:27:07,2204,40,0,0,,,9935.39,0
11377010,20:27:50,20:27:50,3231,41,0,0,,,10217.10,0
11377010,20:28:30,20:28:30,3229,42,0,0,,,10466.41,0
11377010,20:29:31,20:29:31,3227,43,0,0,,,10797.24,0
11377010,20:30:03,20:30:03,3225,44,0,0,,,11034.60,0
11377010,20:30:22,20:30:22,3224,45,0,0,,,11161.39,0
11377010,20:31:00,20:31:00,3614,46,0,0,,,11411.84,1
11377010,20:31:40,20:31:40,3245,47,0,0,,,11702.77,0
11377010,20:32:15,20:32:15,3220,48,0,0,,,11921.24,0
11377010,20:32:55,20:32:55,6510,49,0,0,,,12122.75,0
11377010,20:33:35,20:33:35,3216,50,0,0,,,12412.02,0
11377010,20:34:08,20:34:08,3214,51,0,0,,,12629.31,0
11377010,20:34:34,20:34:34,3213,52,0,0,,,12804.76,0
11377010,20:35:12,20:35:12,3211,53,0,0,,,13056.11,0
11377010,20:36:06,20:36:06,3242,54,0,0,,,13389.61,0
11377010,20:37:08,20:37:08,2098,55,0,0,,,13693.95,0
11377010,20:38:07,20:38:07,3679,56,0,0,,,14065.24,0
11377010,20:39:03,20:39:03,5224,57,0,0,,,14460.88,0
11377010,20:40:00,20:40:00,6096,58,0,0,,,14782.10,1
11377010,20:40:53,20:40:53,2034,59,0,0,,,15135.62,0
11377010,20:41:27,20:41:27,3659,60,0,0,,,15387.32,0
11377010,20:41:53,20:41:53,6095,61,0,0,,,15593.17,0
11377010,20:45:00,20:45:00,2092,62,0,0,,,16559.09,1
11377010,20:45:37,20:45:37,3024,63,0,0,,,16789.81,0
11377010,20:46:06,20:46:06,2679,64,0,0,,,16995.35,0
11377010,20:46:37,20:46:37,3333,65,0,0,,,17182.78,0
11377010,20:47:12,20:47:12,3358,66,0,0,,,17400.11,0
11377010,20:47:48,20:47:48,3349,67,0,0,,,17640.79,0
11377010,20:48:59,20:48:59,6273,68,0,0,,,18080.09,0
11377010,20:50:05,20:50:05,6274,69,0,0,,,18472.82,0
11377010,20:51:00,20:51:00,3354,70,0,0,,,18776.50,1
11377010,20:51:31,20:51:31,3350,71,0,0,,,19058.59,0
11377010,20:51:46,20:51:46,3339,72,0,0,,,19210.26,0
11377010,20:52:04,20:52:04,3346,73,0,0,,,19349.74,0
11377010,20:52:35,20:52:35,3344,74,0,0,,,19660.85,0
11377010,20:53:00,20:53:00,3345,75,0,0,,,19928.22,0
11377010,20:53:31,20:53:31,3342,76,0,0,,,20264.19,0
11377010,20:54:01,20:54:01,3332,77,0,0,,,20507.39,0
11377010,20:54:27,20:54:27,3348,78,0,0,,,20730.33,0
11377010,20:54:52,20:54:52,3351,79,0,0,,,20936.94,0
11377010,20:56:12,20:56:12,3362,80,0,0,,,21688.40,0
11377010,20:57:45,20:57:45,3309,81,0,0,,,22505.39,0
11377010,20:58:00,20:58:00,3689,82,1,0,,,22665.83,1
11378020,12:30:00,12:30:00,4370,1,0,0,,,0.00,1
11378020,12:31:18,12:31:18,4318,2,0,0,,,434.29,0
11378020,12:31:54,12:31:54,4316,3,0,0,,,667.78,0
11378020,12:32:45,12:32:45,4281,4,0,0,,,924.67,0
11378020,12:33:37,12:33:37,4446,5,0,0,,,1194.06,0
11378020,12:34:10,12:34:10,4272,6,0,0,,,1381.85,0
11378020,12:35:01,12:35:01,4263,7,0,0,,,1673.77,0
11378020,12:35:49,12:35:49,5227,8,0,0,,,1952.43,0
11378020,12:36:29,12:36:29,4264,9,0,0,,,2191.80,0
11378020,12:37:26,12:37:26,4273,10,0,0,,,2522.59,0
11378020,12:38:02,12:38:02,4275,11,0,0,,,2717.20,0
11378020,12:38:56,12:38:56,4251,12,0,0,,,3017.06,0
11378020,12:39:54,12:39:54,4253,13,0,0,,,3341.80,0
11378020,12:40:45,12:40:45,4256,14,0,0,,,3654.11,0
11378020,12:42:22,12:42:22,4473,15,0,0,,,4216.51,0
11378020,12:43:19,12:43:19,4269,16,0,0,,,4532.57,0
11378020,12:44:25,12:44:25,4444,17,0,0,,,4882.43,0
11378020,12:45:32,12:45:32,4702,18,0,0,,,5228.15,0
11378020,12:46:53,12:46:53,4232,19,0,0,,,5622.64,0
11378020,12:48:00,12:48:00,4221,20,0,0,,,6011.80,1
11378020,12:49:34,12:49:34,4765,21,0,0,,,6329.62,0
11378020,12:51:44,12:51:44,4442,22,0,0,,,6824.55,0
11378020,12:52:23,12:52:23,4786,23,0,0,,,7071.36,0
11378020,12:53:30,12:53:30,4777,24,0,0,,,7461.17,0
11378020,12:54:07,12:54:07,6253,25,0,0,,,7675.53,0
11378020,12:55:22,12:55:22,6251,26,0,0,,,8132.76,0
11378020,12:55:53,12:55:53,4785,27,0,0,,,8322.64,0
11378020,12:57:18,12:57:18,6385,28,0,0,,,8772.04,0
11378020,12:59:07,12:59:07,4904,29,0,0,,,9380.39,0
11378020,12:59:40,12:59:40,4897,30,0,0,,,9572.63,0
11378020,13:00:14,13:00:14,4896,31,0,0,,,9769.63,0
11378020,13:01:02,13:01:02,4902,32,0,0,,,10057.74,0
11378020,13:02:06,13:02:06,1699,33,0,0,,,10419.80,0
11378020,13:03:16,13:03:16,1688,34,0,0,,,10854.47,0
11378020,13:04:47,13:04:47,1474,35,0,0,,,11335.65,0
11378020,13:06:00,13:06:00,1582,36,0,0,,,11691.64,1
11378020,13:07:27,13:07:27,5253,37,0,0,,,12205.22,0
11378020,13:08:27,13:08:27,1693,38,0,0,,,12554.91,0
11378020,13:09:30,13:09:30,1695,39,0,0,,,12913.92,0
11378020,13:10:30,13:10:30,1700,40,0,0,,,13266.29,0
11378020,13:11:39,13:11:39,5278,41,0,0,,,13667.11,0
11378020,13:12:33,13:12:33,1679,42,0,0,,,13993.10,0
11378020,13:13:39,13:13:39,5279,43,0,0,,,14373.81,0
11378020,13:15:00,13:15:00,5229,44,0,0,,,14863.48,1
11378020,13:16:05,13:16:05,1675,45,0,0,,,15172.96,0
11378020,13:17:00,13:17:00,1696,46,0,0,,,15465.13,0
11378020,13:18:30,13:18:30,1694,47,0,0,,,15939.17,0
11378020,13:20:09,13:20:09,1690,48,0,0,,,16424.34,0
11378020,13:21:10,13:21:10,1701,49,0,0,,,16705.39,0
11378020,13:23:00,13:23:00,1751,50,0,0,,,17189.80,1
11378020,13:25:26,13:25:26,1704,51,0,0,,,18094.76,0
11378020,13:26:57,13:26:57,1852,52,0,0,,,18710.77,0
11378020,13:28:28,13:28:28,1677,53,0,0,,,19342.46,0
11378020,13:29:42,13:29:42,1685,54,0,0,,,19828.15,0
11378020,13:31:00,13:31:00,1689,55,0,0,,,20362.93,1
11378020,13:32:33,13:32:33,1681,56,0,0,,,20968.53,0
11378020,13:33:39,13:33:39,4641,57,0,0,,,21375.86,0
11378020,13:35:00,13:35:00,4643,58,0,0,,,21872.92,0
11378020,13:36:00,13:36:00,4645,59,0,0,,,22245.81,1
11378020,13:36:36,13:36:36,4640,60,0,0,,,22541.52,0
11378020,13:37:56,13:37:56,4621,61,0,0,,,23044.19,0
11378020,13:38:31,13:38:31,4627,62,0,0,,,23328.44,0
11378020,13:39:28,13:39:28,4619,63,0,0,,,23767.65,0
11378020,13:41:00,13:41:00,4668,64,1,0,,,24389.53,1
11379070,08:15:00,08:15:00,278,1,0,0,,,0.00,1
11379070,08:17:57,08:17:57,649,2,0,0,,,696.42,0
11379070,08:18:27,08:18:27,664,3,0,0,,,841.14,0
11379070,08:19:16,08:19:16,5747,4,0,0,,,1062.71,0
11379070,08:20:24,08:20:24,5351,5,0,0,,,1413.78,0
11379070,08:21:06,08:21:06,5358,6,0,0,,,1626.08,0
11379070,08:21:47,08:21:47,5348,7,0,0,,,1824.32,0
11379070,08:22:59,08:22:59,408,8,0,0,,,2180.91,0
11379070,08:23:37,08:23:37,389,9,0,0,,,2366.91,0
11379070,08:24:56,08:24:56,5349,10,0,0,,,2743.90,0
11379070,08:25:30,08:25:30,386,11,0,0,,,2907.91,0
11379070,08:26:53,08:26:53,392,12,0,0,,,3277.38,0
11379070,08:27:34,08:27:34,385,13,0,0,,,3475.40,0
11379070,08:28:50,08:28:50,395,14,0,0,,,3825.66,0
11379070,08:30:02,08:30:02,2374,15,0,0,,,4172.92,0
11379070,08:30:24,08:30:24,2379,16,0,0,,,4272.24,0
11379070,08:31:40,08:31:40,2377,17,0,0,,,4622.44,0
11379070,08:32:29,08:32:29,2384,18,0,0,,,4851.37,0
11379070,08:32:55,08:32:55,2381,19,0,0,,,4973.47,0
11379070,08:34:00,08:34:00,2383,20,0,0,,,5275.36,1
11379070,08:34:37,08:34:37,296,21,0,0,,,5591.73,0
11379070,08:35:08,08:35:08,291,22,0,0,,,5839.33,0
11379070,08:35:26,08:35:26,297,23,0,0,,,5986.03,0
11379070,08:35:51,08:35:51,294,24,0,0,,,6178.24,0
11379070,08:36:44,08:36:44,3200,25,0,0,,,6566.25,0
11379070,08:37:17,08:37:17,6443,26,0,0,,,6836.55,0
11379070,08:37:42,08:37:42,6444,27,0,0,,,7025.48,0
11379070,08:39:00,08:39:00,6445,28,0,0,,,7628.72,1
11379070,08:40:01,08:40:01,6429,29,0,0,,,7956.38,0
11379070,08:41:05,08:41:05,6520,30,0,0,,,8321.62,0
11379070,08:41:52,08:41:52,5639,31,0,0,,,8612.69,0
11379070,08:43:00,08:43:00,6307,32,0,0,,,9038.28,1
11379070,08:45:00,08:45:00,963,33,0,0,,,9341.06,1
11379070,08:46:00,08:46:00,2985,34,0,0,,,9753.22,0
11379070,08:46:43,08:46:43,3627,35,0,0,,,10058.93,0
11379070,08:47:32,08:47:32,3628,36,0,0,,,10408.80,0
11379070,08:49:00,08:49:00,3629,37,0,0,,,10950.16,1
11379070,08:49:49,08:49:49,6413,38,0,0,,,11208.02,0
11379070,08:50:57,08:50:57,6397,39,0,0,,,11565.26,0
11379070,08:51:56,08:51:56,3631,40,0,0,,,11885.87,0
11379070,08:52:42,08:52:42,5945,41,0,0,,,12139.46,0
11379070,08:53:18,08:53:18,5946,42,0,0,,,12334.70,0
11379070,08:55:00,08:55:00,5201,43,0,0,,,12841.57,1
11379070,08:56:46,08:56:46,3590,44,0,0,,,13194.68,0
11379070,08:57:13,08:57:13,3591,45,0,0,,,13303.42,0
11379070,08:58:09,08:58:09,2028,46,0,0,,,13523.91,0
11379070,08:59:00,08:59:00,2021,47,0,0,,,13723.62,0
11379070,09:00:04,09:00:04,2024,48,0,0,,,13972.17,0
11379070,09:01:09,09:01:09,2026,49,0,0,,,14211.40,0
11379070,09:01:46,09:01:46,2032,50,0,0,,,14338.83,0
11379070,09:04:18,09:04:18,2033,51,0,0,,,14907.51,0
11379070,09:05:00,09:05:00,2030,52,0,0,,,15079.32,1
11379070,09:05:29,09:05:29,2034,53,0,0,,,15264.98,0
11379070,09:06:06,09:06:06,3659,54,0,0,,,15516.68,0
11379070,09:06:35,09:06:35,6095,55,0,0,,,15722.53,0
11379070,09:10:00,09:10:00,2092,56,0,0,,,16688.45,1
11379070,09:10:28,09:10:28,3734,57,0,0,,,16876.47,0
11379070,09:11:27,09:11:27,3025,58,0,0,,,17211.44,0
11379070,09:12:55,09:12:55,3021,59,0,0,,,17637.45,0
11379070,09:13:33,09:13:33,3019,60,0,0,,,17921.24,0
11379070,09:14:41,09:14:41,5242,61,0,0,,,18255.82,0
11379070,09:15:05,09:15:05,5239,62,0,0,,,18398.10,0
11379070,09:16:00,09:16:00,3030,63,1,0,,,18771.25,1
11380010,19:15:00,19:15:00,6164,1,0,0,,,0.00,1
11380010,19:17:34,19:17:34,6120,2,0,0,,,807.49,0
11380010,19:18:51,19:18:51,6122,3,0,0,,,1187.42,0
11380010,19:20:08,19:20:08,6124,4,0,0,,,1625.82,0
11380010,19:21:44,19:21:44,6126,5,0,0,,,2171.17,0
11380010,19:23:32,19:23:32,6128,6,0,0,,,2819.06,0
11380010,19:24:33,19:24:33,6130,7,0,0,,,3169.08,0
11380010,19:25:26,19:25:26,6132,8,0,0,,,3508.14,0
11380010,19:26:34,19:26:34,6134,9,0,0,,,3936.85,0
11380010,19:27:32,19:27:32,6136,10,0,0,,,4317.63,0
11380010,19:28:52,19:28:52,6138,11,0,0,,,4811.93,0
11380010,19:30:13,19:30:13,6140,12,0,0,,,5316.30,0
11380010,19:31:17,19:31:17,6142,13,0,0,,,5704.64,0
11380010,19:32:10,19:32:10,6144,14,0,0,,,6020.15,0
11380010,19:33:33,19:33:33,6146,15,0,0,,,6484.46,0
11380010,19:35:00,19:35:00,6148,16,0,0,,,6947.34,1
11380010,19:36:51,19:36:51,6185,17,0,0,,,7477.02,0
11380010,19:38:07,19:38:07,6150,18,0,0,,,7815.84,0
11380010,19:39:34,19:39:34,6152,19,0,0,,,8246.37,0
11380010,19:41:33,19:41:33,6183,20,0,0,,,8863.70,0
11380010,19:43:00,19:43:00,6181,21,0,0,,,9299.24,1
11380010,19:44:06,19:44:06,6179,22,0,0,,,9642.91,0
11380010,19:45:13,19:45:13,6154,23,0,0,,,10012.07,0
11380010,19:46:40,19:46:40,6156,24,0,0,,,10482.60,0
11380010,19:48:23,19:48:23,6158,25,0,0,,,11049.32,0
11380010,19:50:26,19:50:26,6160,26,0,0,,,11715.34,0
11380010,19:52:03,19:52:03,6162,27,0,0,,,12161.52,0
11380010,19:53:53,19:53:53,6166,28,0,0,,,12764.22,0
11380010,19:54:46,19:54:46,6168,29,0,0,,,13038.35,0
11380010,19:58:13,19:58:13,6169,30,0,0,,,13905.28,0
11380010,19:59:36,19:59:36,6178,31,0,0,,,14370.81,0
11380010,20:00:13,20:00:13,6175,32,0,0,,,14581.35,0
11380010,20:01:03,20:01:03,6173,33,0,0,,,14842.39,0
11380010,20:03:00,20:03:00,2488,34,1,0,,,15270.69,1
11381010,06:07:00,06:07:00,4157,1,0,0,,,0.00,1
11381010,06:08:43,06:08:43,3956,2,0,0,,,806.28,0
11381010,06:09:26,06:09:26,4159,3,0,0,,,1146.15,0
11381010,06:10:10,06:10:10,4156,4,0,0,,,1419.40,0
11381010,06:11:36,06:11:36,4059,5,0,0,,,1972.03,0
11381010,06:12:34,06:12:34,5554,6,0,0,,,2266.65,0
11381010,06:13:49,06:13:49,4015,7,0,0,,,2758.11,0
11381010,06:15:13,06:15:13,4088,8,0,0,,,3313.35,0
11381010,06:16:18,06:16:18,4090,9,0,0,,,3828.71,0
11381010,06:18:26,06:18:26,3995,10,0,0,,,4555.33,0
11381010,06:18:42,06:18:42,3993,11,0,0,,,4694.71,0
11381010,06:20:00,06:20:00,5562,12,0,0,,,5223.54,1
11381010,06:21:00,06:21:00,6327,13,0,0,,,5807.26,1
11381010,06:22:14,06:22:14,3833,14,0,0,,,6280.14,0
11381010,06:22:49,06:22:49,3836,15,0,0,,,6499.78,0
11381010,06:23:46,06:23:46,3827,16,0,0,,,6825.01,0
11381010,06:24:18,06:24:18,3829,17,0,0,,,7031.55,0
11381010,06:24:56,06:24:56,3831,18,0,0,,,7246.52,0
11381010,06:25:24,06:25:24,3826,19,0,0,,,7426.57,0
11381010,06:25:50,06:25:50,3834,20,0,0,,,7599.99,0
11381010,06:26:42,06:26:42,3825,21,0,0,,,7900.62,0
11381010,06:27:28,06:27:28,4480,22,0,0,,,8182.61,0
11381010,06:27:57,06:27:57,6026,23,0,0,,,8370.41,0
11381010,06:28:34,06:28:34,4478,24,0,0,,,8574.09,0
11381010,06:29:43,06:29:43,4481,25,0,0,,,8975.17,0
11381010,06:30:44,06:30:44,4560,26,0,0,,,9250.49,0
11381010,06:31:33,06:31:33,4555,27,0,0,,,9545.03,0
11381010,06:32:48,06:32:48,4531,28,0,0,,,9920.55,0
11381010,06:34:00,06:34:00,4509,29,0,0,,,10263.16,1
11381010,06:35:24,06:35:24,4515,30,0,0,,,10930.00,0
11381010,06:36:09,06:36:09,4579,31,0,0,,,11230.37,0
11381010,06:38:00,06:38:00,5139,32,0,0,,,11850.79,1
11381010,06:38:45,06:38:45,5136,33,0,0,,,12230.31,0
11381010,06:39:34,06:39:34,5134,34,0,0,,,12661.87,0
11381010,06:40:13,06:40:13,5103,35,0,0,,,12970.84,0
11381010,06:41:46,06:41:46,5100,36,0,0,,,13581.54,0
11381010,06:42:37,06:42:37,5154,37,0,0,,,13891.94,0
11381010,06:43:08,06:43:08,5158,38,0,0,,,14164.18,0
11381010,06:43:39,06:43:39,5147,39,0,0,,,14427.91,0
11381010,06:44:00,06:44:00,5146,40,0,0,,,14612.39,1
11381010,06:44:39,06:44:39,5162,41,0,0,,,15033.80,0
11381010,06:45:20,06:45:20,5150,42,0,0,,,15432.80,0
11381010,06:46:13,06:46:13,5123,43,0,0,,,15978.96,0
11381010,06:46:42,06:46:42,5122,44,0,0,,,16266.29,0
11381010,06:47:20,06:47:20,4019,45,0,0,,,16717.08,0
11381010,06:48:00,06:48:00,4126,46,0,0,,,17167.31,1
11381010,06:48:17,06:48:17,5292,47,0,0,,,17383.48,0
11381010,06:48:52,06:48:52,5175,48,0,0,,,17813.84,0
11381010,06:49:20,06:49:20,5172,49,0,0,,,18105.19,0
11381010,06:49:42,06:49:42,5173,50,0,0,,,18366.07,0
11381010,06:50:00,06:50:00,5170,51,1,0,,,18560.03,1
11382070,13:22:00,13:22:00,5248,1,0,0,,,0.00,1
11382070,13:22:28,13:22:28,5249,2,0,0,,,199.22,0
11382070,13:22:54,13:22:54,3687,3,0,0,,,400.98,0
11382070,13:23:50,13:23:50,3108,4,0,0,,,794.96,0
11382070,13:24:27,13:24:27,3106,5,0,0,,,1106.18,0
11382070,13:24:48,13:24:48,3105,6,0,0,,,1288.68,0
11382070,13:25:12,13:25:12,3102,7,0,0,,,1477.70,0
11382070,13:26:00,13:26:00,2319,8,0,0,,,1841.20,1
11382070,13:26:37,13:26:37,2315,9,0,0,,,2102.08,0
11382070,13:26:55,13:26:55,2311,10,0,0,,,2227.79,0
11382070,13:27:24,13:27:24,2320,11,0,0,,,2442.06,0
11382070,13:27:51,13:27:51,2312,12,0,0,,,2614.50,0
11382070,13:28:20,13:28:20,2322,13,0,0,,,2799.14,0
11382070,13:29:07,13:29:07,2316,14,0,0,,,3133.49,0
11382070,13:29:57,13:29:57,5766,15,0,0,,,3456.54,0
11382070,13:30:45,13:30:45,2285,16,0,0,,,3786.17,0
11382070,13:31:38,13:31:38,2287,17,0,0,,,4145.95,0
11382070,13:31:59,13:31:59,2290,18,0,0,,,4306.00,0
11382070,13:32:23,13:32:23,2292,19,0,0,,,4481.75,0
11382070,13:33:26,13:33:26,2295,20,0,0,,,4858.48,0
11382070,13:34:32,13:34:32,3399,21,0,0,,,5342.39,0
11382070,13:36:00,13:36:00,3403,22,1,0,,,5883.05,1
11383070,16:20:00,16:20:00,3708,1,0,0,,,0.00,1
11383070,16:24:40,16:24:40,2938,2,0,0,,,2579.06,0
11383070,16:25:13,16:25:13,2934,3,0,0,,,2894.67,0
11383070,16:25:33,16:25:33,2943,4,0,0,,,3109.40,0
11383070,16:25:54,16:25:54,2941,5,0,0,,,3355.95,0
11383070,16:26:17,16:26:17,2942,6,0,0,,,3609.53,0
11383070,16:27:59,16:27:59,2939,7,0,0,,,4606.04,0
11383070,16:28:25,16:28:25,2935,8,0,0,,,4867.66,0
11383070,16:30:00,16:30:00,3404,9,0,0,,,5648.68,1
11383070,16:31:23,16:31:23,2222,10,0,0,,,6116.71,0
11383070,16:31:47,16:31:47,2220,11,0,0,,,6274.21,0
11383070,16:32:20,16:32:20,2223,12,0,0,,,6478.85,0
11383070,16:32:44,16:32:44,3532,13,0,0,,,6616.20,0
11383070,16:33:17,16:33:17,2234,14,0,0,,,6813.08,0
11383070,16:35:01,16:35:01,2230,15,0,0,,,7370.78,0
11383070,16:35:37,16:35:37,2239,16,0,0,,,7598.44,0
11383070,16:36:16,16:36:16,2236,17,0,0,,,7837.74,0
11383070,16:37:04,16:37:04,2226,18,0,0,,,8125.90,0
11383070,16:38:00,16:38:00,2228,19,0,0,,,8458.96,0
11383070,16:38:36,16:38:36,2232,20,0,0,,,8636.77,0
11383070,16:41:00,16:41:00,2713,21,1,0,,,9395.40,1
11384010,20:45:00,20:45:00,4668,1,0,0,,,0.00,1
11384010,20:46:59,20:46:59,5194,2,0,0,,,841.16,0
11384010,20:47:23,20:47:23,4618,3,0,0,,,1012.45,0
11384010,20:47:51,20:47:51,4626,4,0,0,,,1226.92,0
11384010,20:48:53,20:48:53,4620,5,0,0,,,1657.35,0
11384010,20:51:00,20:51:00,4646,6,0,0,,,2489.10,1
11384010,20:51:42,20:51:42,4644,7,0,0,,,2825.13,0
11384010,20:52:39,20:52:39,4642,8,0,0,,,3247.20,0
11384010,20:53:46,20:53:46,1680,9,0,0,,,3743.25,0
11384010,20:55:00,20:55:00,6218,10,0,0,,,4325.23,1
11384010,20:56:33,20:56:33,1684,11,0,0,,,4869.92,0
11384010,20:57:53,20:57:53,1678,12,0,0,,,5356.56,0
11384010,20:58:37,20:58:37,1686,13,0,0,,,5610.41,0
11384010,20:59:51,20:59:51,1676,14,0,0,,,5998.02,0
11384010,21:01:27,21:01:27,1705,15,0,0,,,6567.78,0
11384010,21:04:00,21:04:00,1752,16,0,0,,,7390.85,1
11384010,21:05:21,21:05:21,1702,17,0,0,,,7933.24,0
11384010,21:06:08,21:06:08,5280,18,0,0,,,8272.10,0
11384010,21:07:07,21:07:07,1682,19,0,0,,,8690.92,0
11384010,21:08:26,21:08:26,1697,20,0,0,,,9277.25,0
11384010,21:09:03,21:09:03,5223,21,0,0,,,9551.76,0
11384010,21:10:00,21:10:00,1691,22,0,0,,,9941.95,1
11384010,21:11:16,21:11:16,5281,23,0,0,,,10368.00,0
11384010,21:12:20,21:12:20,5282,24,0,0,,,10715.36,0
11384010,21:13:33,21:13:33,5283,25,0,0,,,11105.64,0
11384010,21:14:46,21:14:46,1692,26,0,0,,,11537.61,0
11384010,21:16:16,21:16:16,5254,27,0,0,,,11981.24,0
11384010,21:17:23,21:17:23,5255,28,0,0,,,12253.80,0
11384010,21:18:33,21:18:33,5256,29,0,0,,,12622.97,0
11384010,21:20:00,21:20:00,1583,30,0,0,,,13023.73,1
11384010,21:21:13,21:21:13,1479,31,0,0,,,13471.44,0
11384010,21:22:03,21:22:03,5257,32,0,0,,,13817.32,0
11384010,21:23:27,21:23:27,1687,33,0,0,,,14350.41,0
11384010,21:24:35,21:24:35,1698,34,0,0,,,14791.65,0
11384010,21:25:45,21:25:45,4901,35,0,0,,,15226.47,0
11384010,21:26:16,21:26:16,4895,36,0,0,,,15428.43,0
11384010,21:26:50,21:26:50,4898,37,0,0,,,15640.63,0
11384010,21:27:32,21:27:32,4903,38,0,0,,,15907.21,0
11384010,21:29:21,21:29:21,6525,39,0,0,,,16516.79,0
11384010,21:30:20,21:30:20,6250,40,0,0,,,16864.92,0
11384010,21:31:11,21:31:11,6252,41,0,0,,,17163.34,0
11384010,21:32:16,21:32:16,6254,42,0,0,,,17587.57,0
11384010,21:32:49,21:32:49,6255,43,0,0,,,17807.63,0
11384010,21:33:51,21:33:51,4443,44,0,0,,,18200.50,0
11384010,21:34:47,21:34:47,4702,45,0,0,,,18490.22,0
11384010,21:36:03,21:36:03,4232,46,0,0,,,18884.71,0
11384010,21:37:00,21:37:00,5550,47,0,0,,,19251.85,1
11384010,21:38:20,21:38:20,4765,48,0,0,,,19575.79,0
11384010,21:39:56,21:39:56,5210,49,0,0,,,20087.83,0
11384010,21:40:39,21:40:39,4787,50,0,0,,,20405.51,0
11384010,21:41:19,21:41:19,4776,51,0,0,,,20685.34,0
11384010,21:42:19,21:42:19,4257,52,0,0,,,21069.36,0
11384010,21:43:13,21:43:13,4255,53,0,0,,,21466.46,0
11384010,21:44:01,21:44:01,4254,54,0,0,,,21816.27,0
11384010,21:44:37,21:44:37,4252,55,0,0,,,22061.38,0
11384010,21:44:58,21:44:58,4250,56,0,0,,,22222.66,0
11384010,21:46:07,21:46:07,4274,57,0,0,,,22667.87,0
11384010,21:47:02,21:47:02,4260,58,0,0,,,23088.20,0
11384010,21:47:30,21:47:30,5228,59,0,0,,,23319.35,0
11384010,21:47:54,21:47:54,4278,60,0,0,,,23517.80,0
11384010,21:48:47,21:48:47,4265,61,0,0,,,23914.10,0
11384010,21:49:13,21:49:13,4270,62,0,0,,,24097.87,0
11384010,21:50:22,21:50:22,5763,63,0,0,,,24565.39,0
11384010,21:52:00,21:52:00,4370,64,1,0,,,25158.07,1
11385070,21:37:00,21:37:00,87,1,0,0,,,0.00,1
11385070,21:38:06,21:38:06,92,2,0,0,,,349.41,0
11385070,21:39:12,21:39:12,89,3,0,0,,,697.92,0
11385070,21:40:06,21:40:06,88,4,0,0,,,955.80,0
11385070,21:40:48,21:40:48,96,5,0,0,,,1197.09,0
11385070,21:42:00,21:42:00,51,6,0,0,,,1617.07,1
11385070,21:42:45,21:42:45,95,7,0,0,,,2052.70,0
11385070,21:43:15,21:43:15,9,8,0,0,,,2319.57,0
11385070,21:43:46,21:43:46,13,9,0,0,,,2570.29,0
11385070,21:44:05,21:44:05,7,10,0,0,,,2733.58,0
11385070,21:44:22,21:44:22,11,11,0,0,,,2865.37,0
11385070,21:44:46,21:44:46,128,12,0,0,,,3095.32,0
11385070,21:45:15,21:45:15,130,13,0,0,,,3309.66,0
11385070,21:46:00,21:46:00,134,14,0,0,,,3608.39,0
11385070,21:46:46,21:46:46,131,15,0,0,,,3979.21,0
11385070,21:47:37,21:47:37,68,16,0,0,,,4422.99,0
11385070,21:49:58,21:49:58,106,17,0,0,,,5326.75,0
11385070,21:50:26,21:50:26,5306,18,0,0,,,5562.96,0
11385070,21:51:20,21:51:20,102,19,0,0,,,6031.68,0
11385070,21:52:00,21:52:00,124,20,0,0,,,6425.29,1
11385070,21:53:28,21:53:28,126,21,0,0,,,6820.47,0
11385070,21:54:31,21:54:31,184,22,0,0,,,7095.94,0
11385070,21:56:00,21:56:00,182,23,0,0,,,7471.26,1
11385070,21:57:31,21:57:31,6016,24,0,0,,,7835.12,0
11385070,21:58:12,21:58:12,121,25,0,0,,,8012.39,0
11385070,21:58:39,21:58:39,119,26,0,0,,,8123.96,0
11385070,22:00:01,22:00:01,6035,27,0,0,,,8434.96,0
11385070,22:02:54,22:02:54,5745,28,0,0,,,9003.77,0
11385070,22:03:44,22:03:44,2601,29,0,0,,,9199.36,0
11385070,22:08:00,22:08:00,2841,30,0,0,,,10119.49,1
11385070,22:10:02,22:10:02,5276,31,0,0,,,10622.52,0
11385070,22:11:09,22:11:09,5260,32,0,0,,,10943.33,0
11385070,22:11:48,22:11:48,5261,33,0,0,,,11140.51,0
11385070,22:12:26,22:12:26,2829,34,0,0,,,11347.99,0
11385070,22:12:58,22:12:58,2825,35,0,0,,,11508.82,0
11385070,22:13:54,22:13:54,5262,36,0,0,,,11803.43,0
11385070,22:14:36,22:14:36,5858,37,0,0,,,12009.01,0
11385070,22:15:22,22:15:22,5263,38,0,0,,,12219.70,0
11385070,22:16:07,22:16:07,5264,39,0,0,,,12458.73,0
11385070,22:16:57,22:16:57,2835,40,0,0,,,12710.08,0
11385070,22:17:32,22:17:32,2834,41,0,0,,,12878.24,0
11385070,22:18:14,22:18:14,2832,42,0,0,,,13051.93,0
11385070,22:18:52,22:18:52,5265,43,0,0,,,13213.29,0
11385070,22:20:18,22:20:18,3067,44,0,0,,,13875.32,0
11385070,22:21:24,22:21:24,3062,45,0,0,,,14422.56,0
11385070,22:22:06,22:22:06,3066,46,0,0,,,14726.24,0
11385070,22:22:45,22:22:45,3060,47,0,0,,,14965.93,0
11385070,22:23:31,22:23:31,3063,48,0,0,,,15171.62,0
11385070,22:23:57,22:23:57,3070,49,0,0,,,15350.23,0
11385070,22:24:18,22:24:18,2995,50,0,0,,,15554.80,0
11385070,22:24:30,22:24:30,2994,51,0,0,,,15710.56,0
11385070,22:24:51,22:24:51,2989,52,0,0,,,16002.15,0
11385070,22:25:12,22:25:12,2990,53,0,0,,,16201.29,0
11385070,22:25:57,22:25:57,2996,54,0,0,,,16752.86,0
11385070,22:26:25,22:26:25,2992,55,0,0,,,17049.29,0
11385070,22:26:57,22:26:57,3504,56,0,0,,,17514.77,0
11385070,22:29:28,22:29:28,3511,57,0,0,,,18878.68,0
11385070,22:31:00,22:31:00,6435,58,1,0,,,19852.01,1
11386020,11:37:00,11:37:00,3683,1,0,0,,,0.00,1
11386020,11:38:00,11:38:00,5333,2,0,0,,,296.43,0
11386020,11:38:50,11:38:50,5332,3,0,0,,,541.60,0
11386020,11:39:57,11:39:57,2541,4,0,0,,,878.47,0
11386020,11:40:44,11:40:44,5873,5,0,0,,,1104.59,0
11386020,11:42:13,11:42:13,2497,6,0,0,,,1542.41,0
11386020,11:44:00,11:44:00,5334,7,0,0,,,2066.40,1
11386020,11:45:44,11:45:44,2512,8,0,0,,,2445.89,0
11386020,11:46:30,11:46:30,2474,9,0,0,,,2588.19,0
11386020,11:48:04,11:48:04,5335,10,0,0,,,2894.70,0
11386020,11:49:22,11:49:22,5568,11,0,0,,,3163.56,0
11386020,11:50:35,11:50:35,2493,12,0,0,,,3433.48,0
11386020,11:52:03,11:52:03,5183,13,0,0,,,3716.34,0
11386020,11:53:58,11:53:58,2511,14,0,0,,,4062.83,0
11386020,11:55:52,11:55:52,2487,15,0,0,,,4470.03,0
11386020,11:56:49,11:56:49,5224,16,0,0,,,4672.05,0
11386020,11:59:00,11:59:00,2476,17,0,0,,,5079.51,1
11386020,11:59:38,11:59:38,5338,18,0,0,,,5316.35,0
11386020,12:00:37,12:00:37,2247,19,0,0,,,5629.45,0
11386020,12:06:47,12:06:47,210,20,0,0,,,7681.26,0
11386020,12:08:00,12:08:00,166,21,0,0,,,8107.60,1
11386020,12:08:50,12:08:50,167,22,0,0,,,8338.88,0
11386020,12:09:37,12:09:37,185,23,0,0,,,8579.24,0
11386020,12:10:17,12:10:17,152,24,0,0,,,8785.59,0
11386020,12:11:19,12:11:19,135,25,0,0,,,9100.30,0
11386020,12:12:39,12:12:39,142,26,0,0,,,9510.93,0
11386020,12:13:41,12:13:41,139,27,0,0,,,9815.64,0
11386020,12:14:31,12:14:31,5320,28,0,0,,,10073.65,0
11386020,12:15:08,12:15:08,149,29,0,0,,,10257.11,0
11386020,12:16:20,12:16:20,145,30,0,0,,,10601.15,0
11386020,12:17:58,12:17:58,5314,31,0,0,,,11076.56,0
11386020,12:18:49,12:18:49,5323,32,0,0,,,11348.98,0
11386020,12:19:36,12:19:36,151,33,0,0,,,11607.83,0
11386020,12:20:27,12:20:27,146,34,0,0,,,11868.12,0
11386020,12:21:00,12:21:00,148,35,0,0,,,12038.23,1
11386020,12:21:39,12:21:39,5316,36,0,0,,,12219.06,0
11386020,12:22:30,12:22:30,16,37,0,0,,,12468.26,0
11386020,12:24:04,12:24:04,5317,38,0,0,,,12901.60,0
11386020,12:25:00,12:25:00,14,39,0,0,,,13137.80,1
11386020,12:27:31,12:27:31,2818,40,0,0,,,13693.97,0
11386020,12:29:21,12:29:21,6467,41,0,0,,,14153.41,0
11386020,12:32:00,12:32:00,2844,42,1,0,,,14771.99,1
11387010,17:56:00,17:56:00,6435,1,0,0,,,0.00,1
11387010,18:01:02,18:01:02,3000,2,0,0,,,2501.25,0
11387010,18:01:33,18:01:33,2993,3,0,0,,,2883.48,0
11387010,18:01:50,18:01:50,2998,4,0,0,,,3102.56,0
11387010,18:02:39,18:02:39,2991,5,0,0,,,3700.19,0
11387010,18:03:07,18:03:07,2997,6,0,0,,,4028.13,0
11387010,18:04:00,18:04:00,3071,7,0,0,,,4527.81,1
11387010,18:04:32,18:04:32,3064,8,0,0,,,4740.94,0
11387010,18:05:17,18:05:17,3061,9,0,0,,,4953.50,0
11387010,18:05:56,18:05:56,3065,10,0,0,,,5208.10,0
11387010,18:06:35,18:06:35,3072,11,0,0,,,5492.10,0
11387010,18:07:35,18:07:35,3068,12,0,0,,,6003.58,0
11387010,18:09:00,18:09:00,2831,13,0,0,,,6667.66,1
11387010,18:10:02,18:10:02,2833,14,0,0,,,6853.05,0
11387010,18:11:10,18:11:10,2821,15,0,0,,,7048.61,0
11387010,18:12:03,18:12:03,5268,16,0,0,,,7215.12,0
11387010,18:13:34,18:13:34,5269,17,0,0,,,7519.13,0
11387010,18:14:23,18:14:23,5270,18,0,0,,,7701.08,0
11387010,18:15:25,18:15:25,2820,19,0,0,,,7912.62,0
11387010,18:16:18,18:16:18,2830,20,0,0,,,8112.14,0
11387010,18:17:26,18:17:26,2824,21,0,0,,,8358.55,0
11387010,18:18:34,18:18:34,2828,22,0,0,,,8619.20,0
11387010,18:19:27,18:19:27,5271,23,0,0,,,8833.16,0
11387010,18:20:10,18:20:10,2823,24,0,0,,,8991.74,0
11387010,18:21:47,18:21:47,2822,25,0,0,,,9362.19,0
11387010,18:25:00,18:25:00,2843,26,0,0,,,10044.84,1
11387010,18:27:24,18:27:24,2606,27,0,0,,,10434.64,0
11387010,18:29:38,18:29:38,5743,28,0,0,,,10879.21,0
11387010,18:34:02,18:34:02,2103,29,0,0,,,11649.28,0
11387010,18:36:16,18:36:16,5232,30,0,0,,,12097.45,0
11387010,18:37:19,18:37:19,179,31,0,0,,,12325.00,0
11387010,18:39:00,18:39:00,181,32,0,0,,,12701.44,1
11387010,18:41:16,18:41:16,183,33,0,0,,,13095.36,0
11387010,18:42:18,18:42:18,125,34,0,0,,,13289.56,0
11387010,18:45:00,18:45:00,110,35,0,0,,,13776.81,1
11387010,18:45:37,18:45:37,103,36,0,0,,,14142.52,0
11387010,18:46:21,18:46:21,109,37,0,0,,,14514.19,0
11387010,18:46:45,18:46:45,59,38,0,0,,,14751.65,0
11387010,18:49:12,18:49:12,66,39,0,0,,,15714.85,0
11387010,18:50:07,18:50:07,132,40,0,0,,,16136.44,0
11387010,18:51:09,18:51:09,133,41,0,0,,,16522.70,0
11387010,18:51:41,18:51:41,129,42,0,0,,,16753.01,0
11387010,18:52:17,18:52:17,127,43,0,0,,,17032.54,0
11387010,18:52:42,18:52:42,10,44,0,0,,,17252.18,0
11387010,18:53:08,18:53:08,12,45,0,0,,,17456.36,0
11387010,18:53:40,18:53:40,8,46,0,0,,,17723.06,0
11387010,18:54:14,18:54:14,96,47,0,0,,,18029.59,0
11387010,18:55:00,18:55:00,51,48,0,0,,,18449.57,1
11387010,18:55:51,18:55:51,95,49,0,0,,,18885.20,0
11387010,18:56:33,18:56:33,5181,50,0,0,,,19223.23,0
11387010,18:57:01,18:57:01,5182,51,0,0,,,19389.69,0
11387010,18:57:55,18:57:55,97,52,0,0,,,19789.47,0
11387010,18:58:25,18:58:25,204,53,0,0,,,20024.94,0
11387010,19:00:33,19:00:33,187,54,0,0,,,20845.30,0
11387010,19:01:05,19:01:05,90,55,0,0,,,21093.61,0
11387010,19:01:36,19:01:36,93,56,0,0,,,21308.62,0
11387010,19:02:00,19:02:00,87,57,1,0,,,21492.56,1
11388020,05:00:00,05:00:00,2844,1,0,0,,,0.00,1
11388020,05:01:40,05:01:40,6468,2,0,0,,,516.69,0
11388020,05:02:58,05:02:58,2817,3,0,0,,,934.24,0
11388020,05:05:00,05:05:00,193,4,0,0,,,1494.43,1
11388020,05:05:17,05:05:17,17,5,0,0,,,1647.81,0
11388020,05:06:21,05:06:21,141,6,0,0,,,2203.24,0
11388020,05:07:00,05:07:00,147,7,0,0,,,2530.22,1
11388020,05:07:26,05:07:26,5318,8,0,0,,,2725.42,0
11388020,05:08:02,05:08:02,5315,9,0,0,,,3015.91,0
11388020,05:08:33,05:08:33,153,10,0,0,,,3261.05,0
11388020,05:09:11,05:09:11,143,11,0,0,,,3549.53,0
11388020,05:10:08,05:10:08,144,12,0,0,,,3977.57,0
11388020,05:11:01,05:11:01,150,13,0,0,,,4352.28,0
11388020,05:11:30,05:11:30,5319,14,0,0,,,4573.13,0
11388020,05:12:01,05:12:01,140,15,0,0,,,4800.98,0
11388020,05:12:46,05:12:46,5321,16,0,0,,,5151.61,0
11388020,05:13:27,05:13:27,136,17,0,0,,,5481.53,0
11388020,05:14:17,05:14:17,188,18,0,0,,,5885.01,0
11388020,05:14:45,05:14:45,168,19,0,0,,,6095.14,0
11388020,05:15:16,05:15:16,5322,20,0,0,,,6335.46,0
11388020,05:16:00,05:16:00,203,21,0,0,,,6623.25,1
11388020,05:16:42,05:16:42,211,22,0,0,,,6955.38,0
11388020,05:21:03,05:21:03,2306,23,0,0,,,8866.05,0
11388020,05:21:38,05:21:38,2305,24,0,0,,,9155.01,0
11388020,05:22:09,05:22:09,6036,25,0,0,,,9391.01,0
11388020,05:23:00,05:23:00,6200,26,0,0,,,9761.38,1
11388020,05:23:30,05:23:30,2486,27,0,0,,,9944.71,0
11388020,05:24:28,05:24:28,2489,28,0,0,,,10296.21,0
11388020,05:25:26,05:25:26,2507,29,0,0,,,10604.21,0
11388020,05:26:12,05:26:12,2490,30,0,0,,,10882.39,0
11388020,05:26:40,05:26:40,2491,31,0,0,,,11055.00,0
11388020,05:27:04,05:27:04,2492,32,0,0,,,11188.59,0
11388020,05:27:53,05:27:53,5326,33,0,0,,,11478.51,0
11388020,05:28:30,05:28:30,2509,34,0,0,,,11713.87,0
11388020,05:29:34,05:29:34,5327,35,0,0,,,12065.67,0
11388020,05:30:04,05:30:04,3701,36,0,0,,,12236.20,0
11388020,05:31:00,05:31:00,2496,37,0,0,,,12537.37,1
11388020,05:32:01,05:32:01,5231,38,0,0,,,13052.58,0
11388020,05:32:49,05:32:49,5328,39,0,0,,,13453.78,0
11388020,05:33:23,05:33:23,2542,40,0,0,,,13708.13,0
11388020,05:34:05,05:34:05,2548,41,0,0,,,14061.18,0
11388020,05:34:43,05:34:43,2547,42,0,0,,,14370.74,0
11388020,05:35:00,05:35:00,3720,43,1,0,,,14525.63,1
11389010,17:45:00,17:45:00,5308,1,0,0,,,0.00,1
11389010,17:46:11,17:46:11,5248,2,0,0,,,451.30,0
11389010,17:46:46,17:46:46,5249,3,0,0,,,650.52,0
11389010,17:47:19,17:47:19,3687,4,0,0,,,852.28,0
11389010,17:48:30,17:48:30,3108,5,0,0,,,1246.26,0
11389010,17:49:17,17:49:17,3106,6,0,0,,,1557.48,0
11389010,17:49:44,17:49:44,3105,7,0,0,,,1739.98,0
11389010,17:50:14,17:50:14,3102,8,0,0,,,1929.00,0
11389010,17:50:55,17:50:55,5277,9,0,0,,,2206.80,0
11389010,17:51:50,17:51:50,3082,10,0,0,,,2530.36,0
11389010,17:52:28,17:52:28,6355,11,0,0,,,2792.76,0
11389010,17:52:53,17:52:53,3126,12,0,0,,,2919.50,0
11389010,17:53:26,17:53:26,6291,13,0,0,,,3143.09,0
11389010,17:54:04,17:54:04,6289,14,0,0,,,3401.74,0
11389010,17:54:29,17:54:29,3143,15,0,0,,,3555.40,0
11389010,17:55:10,17:55:10,3097,16,0,0,,,3800.35,0
11389010,17:57:00,17:57:00,2712,17,0,0,,,4363.43,1
11389010,17:57:46,17:57:46,2797,18,0,0,,,4623.90,0
11389010,17:58:55,17:58:55,2809,19,0,0,,,5033.83,0
11389010,17:59:42,17:59:42,6304,20,0,0,,,5242.65,0
11389010,18:00:13,18:00:13,6302,21,0,0,,,5434.67,0
11389010,18:01:00,18:01:00,2520,22,0,0,,,5695.60,1
11389010,18:01:50,18:01:50,5300,23,0,0,,,6004.43,0
11389010,18:04:24,18:04:24,3145,24,0,0,,,6722.23,0
11389010,18:05:36,18:05:36,3127,25,0,0,,,7021.83,0
11389010,18:06:04,18:06:04,3130,26,0,0,,,7208.56,0
11389010,18:07:09,18:07:09,3131,27,0,0,,,7523.72,0
11389010,18:07:56,18:07:56,3088,28,0,0,,,7842.03,0
11389010,18:08:30,18:08:30,3144,29,0,0,,,8053.16,0
11389010,18:09:28,18:09:28,3085,30,0,0,,,8404.41,0
11389010,18:10:27,18:10:27,3135,31,0,0,,,8767.72,0
11389010,18:10:58,18:10:58,3138,32,0,0,,,8971.29,0
11389010,18:11:59,18:11:59,3124,33,0,0,,,9332.93,0
11389010,18:12:38,18:12:38,3132,34,0,0,,,9576.54,0
11389010,18:13:01,18:13:01,3117,35,0,0,,,9723.90,0
11389010,18:14:00,18:14:00,3128,36,0,0,,,10091.37,1
11389010,18:14:20,18:14:20,3121,37,0,0,,,10259.60,0
11389010,18:15:27,18:15:27,3150,38,0,0,,,10569.83,0
11389010,18:15:44,18:15:44,3157,39,0,0,,,10702.68,0
11389010,18:16:07,18:16:07,3146,40,0,0,,,10891.98,0
11389010,18:16:59,18:16:59,2532,41,0,0,,,11278.45,0
11389010,18:17:22,18:17:22,2531,42,0,0,,,11478.71,0
11389010,18:17:49,18:17:49,2533,43,0,0,,,11711.68,0
11389010,18:18:56,18:18:56,6401,44,0,0,,,12194.46,0
11389010,18:20:05,18:20:05,3114,45,0,0,,,12605.48,0
11389010,18:21:22,18:21:22,3017,46,0,0,,,13023.06,0
11389010,18:22:00,18:22:00,5241,47,0,0,,,13284.53,1
11389010,18:22:27,18:22:27,3016,48,0,0,,,13420.55,0
11389010,18:23:29,18:23:29,3432,49,0,0,,,13741.24,0
11389010,18:23:54,18:23:54,3429,50,0,0,,,13846.78,0
11389010,18:24:25,18:24:25,3430,51,0,0,,,14015.12,0
11389010,18:25:12,18:25:12,3433,52,0,0,,,14238.49,0
11389010,18:26:07,18:26:07,3431,53,0,0,,,14511.09,0
11389010,18:26:26,18:26:26,3602,54,0,0,,,14608.64,0
11389010,18:27:00,18:27:00,3604,55,0,0,,,14790.25,0
11389010,18:27:59,18:27:59,3605,56,0,0,,,15071.22,0
11389010,18:28:39,18:28:39,3600,57,0,0,,,15290.66,0
11389010,18:30:00,18:30:00,2171,58,0,0,,,15737.95,1
11389010,18:31:09,18:31:09,2180,59,0,0,,,16056.02,0
11389010,18:32:15,18:32:15,2178,60,0,0,,,16366.96,0
11389010,18:33:00,18:33:00,3688,61,0,0,,,16573.10,1
11389010,18:33:30,18:33:30,2176,62,0,0,,,16735.25,0
11389010,18:34:13,18:34:13,2181,63,0,0,,,16967.91,0
11389010,18:35:00,18:35:00,2174,64,0,0,,,17230.12,1
11389010,18:37:00,18:37:00,981,65,0,0,,,17754.38,1
11389010,18:37:26,18:37:26,984,66,0,0,,,17933.53,0
11389010,18:37:48,18:37:48,949,67,0,0,,,18076.24,0
11389010,18:38:14,18:38:14,951,68,0,0,,,18265.20,0
11389010,18:38:54,18:38:54,973,69,0,0,,,18522.12,0
11389010,18:42:12,18:42:12,6403,70,0,0,,,19599.64,0
11389010,18:43:02,18:43:02,6021,71,0,0,,,19921.90,0
11389010,18:45:00,18:45:00,5572,72,1,0,,,20653.06,1
11390020,13:49:00,13:49:00,3689,1,0,0,,,0.00,1
11390020,13:49:52,13:49:52,3267,2,0,0,,,390.49,0
11390020,13:50:28,13:50:28,3308,3,0,0,,,653.80,0
11390020,13:52:40,13:52:40,3363,4,0,0,,,1445.01,0
11390020,13:55:00,13:55:00,3794,5,0,0,,,2299.76,0
11390020,13:55:55,13:55:55,3340,6,0,0,,,2623.62,0
11390020,13:56:38,13:56:38,3343,7,0,0,,,2882.76,0
11390020,13:57:14,13:57:14,3361,8,0,0,,,3154.21,0
11390020,13:57:38,13:57:38,3326,9,0,0,,,3344.65,0
11390020,13:57:55,13:57:55,3347,10,0,0,,,3471.76,0
11390020,13:59:09,13:59:09,3341,11,0,0,,,3926.34,0
11390020,14:00:00,14:00:00,3329,12,0,0,,,4229.34,1
11390020,14:00:34,14:00:34,3353,13,0,0,,,4390.29,0
11390020,14:01:49,14:01:49,6275,14,0,0,,,4675.44,0
11390020,14:03:20,14:03:20,3359,15,0,0,,,5089.84,0
11390020,14:04:23,14:04:23,3360,16,0,0,,,5394.63,0
11390020,14:05:26,14:05:26,3357,17,0,0,,,5695.87,0
11390020,14:06:35,14:06:35,6272,18,0,0,,,5995.63,0
11390020,14:07:22,14:07:22,2684,19,0,0,,,6244.06,0
11390020,14:09:00,14:09:00,2093,20,0,0,,,6612.67,1
11390020,14:12:24,14:12:24,2041,21,0,0,,,7320.67,0
11390020,14:14:00,14:14:00,3658,22,0,0,,,7784.16,0
11390020,14:14:46,14:14:46,6187,23,0,0,,,8018.10,0
11390020,14:16:00,14:16:00,6200,24,0,0,,,8374.46,1
11390020,14:16:40,14:16:40,2486,25,0,0,,,8557.79,0
11390020,14:18:10,14:18:10,3613,26,0,0,,,8950.88,0
11390020,14:19:39,14:19:39,2099,27,0,0,,,9311.17,0
11390020,14:20:32,14:20:32,3209,28,0,0,,,9488.14,0
11390020,14:21:08,14:21:08,3243,29,0,0,,,9624.24,0
11390020,14:22:13,14:22:13,3210,30,0,0,,,9898.76,0
11390020,14:22:54,14:22:54,3212,31,0,0,,,10090.61,0
11390020,14:23:51,14:23:51,3215,32,0,0,,,10337.26,0
11390020,14:24:27,14:24:27,3217,33,0,0,,,10503.13,0
11390020,14:25:40,14:25:40,3219,34,0,0,,,10821.10,0
11390020,14:26:41,14:26:41,3221,35,0,0,,,11009.23,0
11390020,14:27:34,14:27:34,3244,36,0,0,,,11239.83,0
11390020,14:29:00,14:29:00,3222,37,0,0,,,11606.30,1
11390020,14:29:31,14:29:31,3223,38,0,0,,,11746.33,0
11390020,14:30:07,14:30:07,3226,39,0,0,,,11908.92,0
11390020,14:31:03,14:31:03,3228,40,0,0,,,12161.58,0
11390020,14:32:38,14:32:38,3230,41,0,0,,,12515.58,0
11390020,14:33:46,14:33:46,3718,42,0,0,,,12789.07,0
11390020,14:34:21,14:34:21,2203,43,0,0,,,12956.41,0
11390020,14:35:21,14:35:21,3707,44,0,0,,,13237.19,0
11390020,14:35:49,14:35:49,3484,45,0,0,,,13373.07,0
11390020,14:37:00,14:37:00,6287,46,0,0,,,13690.45,0
11390020,14:37:56,14:37:56,3483,47,0,0,,,13944.69,0
11390020,14:39:00,14:39:00,3486,48,0,0,,,14211.13,1
11390020,14:40:54,14:40:54,6517,49,0,0,,,14573.15,0
11390020,14:42:43,14:42:43,6515,50,0,0,,,14901.69,0
11390020,14:44:03,14:44:03,5876,51,0,0,,,15166.03,0
11390020,14:45:41,14:45:41,658,52,0,0,,,15436.51,0
11390020,14:46:50,14:46:50,666,53,0,0,,,15639.20,0
11390020,14:48:04,14:48:04,661,54,0,0,,,15843.42,0
11390020,14:48:50,14:48:50,663,55,0,0,,,15978.61,0
11390020,14:49:42,14:49:42,660,56,0,0,,,16146.52,0
11390020,14:52:00,14:52:00,6106,57,0,0,,,16514.07,1
11390020,14:53:16,14:53:16,673,58,0,0,,,16819.81,0
11390020,14:54:14,14:54:14,655,59,0,0,,,17126.83,0
11390020,14:54:42,14:54:42,676,60,0,0,,,17268.32,0
11390020,14:55:23,14:55:23,653,61,0,0,,,17473.17,0
11390020,14:56:01,14:56:01,675,62,0,0,,,17673.91,0
11390020,14:56:46,14:56:46,680,63,0,0,,,17891.21,0
11390020,14:57:35,14:57:35,513,64,0,0,,,18107.56,0
11390020,14:59:53,14:59:53,710,65,0,0,,,18676.16,0
11390020,15:03:00,15:03:00,689,66,0,0,,,19348.84,1
11390020,15:03:47,15:03:47,682,67,0,0,,,19543.18,0
11390020,15:04:31,15:04:31,684,68,0,0,,,19730.61,0
11390020,15:05:19,15:05:19,687,69,0,0,,,19932.89,0
11390020,15:06:02,15:06:02,686,70,0,0,,,20101.91,0
11390020,15:07:08,15:07:08,247,71,0,0,,,20388.31,0
11390020,15:08:00,15:08:00,244,72,0,0,,,20576.51,0
11390020,15:08:48,15:08:48,242,73,0,0,,,20767.92,0
11390020,15:09:49,15:09:49,238,74,0,0,,,20995.19,0
11390020,15:10:37,15:10:37,240,75,0,0,,,21199.94,0
11390020,15:12:00,15:12:00,230,76,0,0,,,21514.05,1
11390020,15:12:18,15:12:18,232,77,0,0,,,21703.49,0
11390020,15:13:00,15:13:00,5654,78,1,0,,,22128.81,1
11390080,13:49:00,13:49:00,3689,1,0,0,,,0.00,1
11390080,13:49:52,13:49:52,3267,2,0,0,,,390.49,0
11390080,13:50:28,13:50:28,3308,3,0,0,,,653.80,0
11390080,13:52:40,13:52:40,3363,4,0,0,,,1445.01,0
11390080,13:55:00,13:55:00,3794,5,0,0,,,2299.76,0
11390080,13:55:55,13:55:55,3340,6,0,0,,,2623.62,0
11390080,13:56:38,13:56:38,3343,7,0,0,,,2882.76,0
11390080,13:57:14,13:57:14,3361,8,0,0,,,3154.21,0
11390080,13:57:38,13:57:38,3326,9,0,0,,,3344.65,0
11390080,13:57:55,13:57:55,3347,10,0,0,,,3471.76,0
11390080,13:59:09,13:59:09,3341,11,0,0,,,3926.34,0
11390080,14:00:00,14:00:00,3329,12,0,0,,,4229.34,1
11390080,14:00:34,14:00:34,3353,13,0,0,,,4390.29,0
11390080,14:01:49,14:01:49,6275,14,0,0,,,4675.44,0
11390080,14:03:20,14:03:20,3359,15,0,0,,,5089.84,0
11390080,14:04:23,14:04:23,3360,16,0,0,,,5394.63,0
11390080,14:05:26,14:05:26,3357,17,0,0,,,5695.87,0
11390080,14:06:35,14:06:35,6272,18,0,0,,,5995.63,0
11390080,14:07:22,14:07:22,2684,19,0,0,,,6244.06,0
11390080,14:09:00,14:09:00,2093,20,0,0,,,6612.67,1
11390080,14:12:24,14:12:24,2041,21,0,0,,,7320.67,0
11390080,14:14:00,14:14:00,3658,22,0,0,,,7784.16,0
11390080,14:14:46,14:14:46,6187,23,0,0,,,8018.10,0
11390080,14:16:00,14:16:00,6200,24,0,0,,,8374.46,1
11390080,14:16:40,14:16:40,2486,25,0,0,,,8557.79,0
11390080,14:18:10,14:18:10,3613,26,0,0,,,8950.88,0
11390080,14:19:39,14:19:39,2099,27,0,0,,,9311.17,0
11390080,14:20:32,14:20:32,3209,28,0,0,,,9488.14,0
11390080,14:21:08,14:21:08,3243,29,0,0,,,9624.24,0
11390080,14:22:13,14:22:13,3210,30,0,0,,,9898.76,0
11390080,14:22:54,14:22:54,3212,31,0,0,,,10090.61,0
11390080,14:23:51,14:23:51,3215,32,0,0,,,10337.26,0
11390080,14:24:27,14:24:27,3217,33,0,0,,,10503.13,0
11390080,14:25:40,14:25:40,3219,34,0,0,,,10821.10,0
11390080,14:26:41,14:26:41,3221,35,0,0,,,11009.23,0
11390080,14:27:34,14:27:34,3244,36,0,0,,,11239.83,0
11390080,14:29:00,14:29:00,3222,37,0,0,,,11606.30,1
11390080,14:29:31,14:29:31,3223,38,0,0,,,11746.33,0
11390080,14:30:07,14:30:07,3226,39,0,0,,,11908.92,0
11390080,14:31:03,14:31:03,3228,40,0,0,,,12161.58,0
11390080,14:32:38,14:32:38,3230,41,0,0,,,12515.58,0
11390080,14:33:46,14:33:46,3718,42,0,0,,,12789.07,0
11390080,14:34:21,14:34:21,2203,43,0,0,,,12956.41,0
11390080,14:35:21,14:35:21,3707,44,0,0,,,13237.19,0
11390080,14:35:49,14:35:49,3484,45,0,0,,,13373.07,0
11390080,14:37:00,14:37:00,6287,46,0,0,,,13690.45,0
11390080,14:37:56,14:37:56,3483,47,0,0,,,13944.69,0
11390080,14:39:00,14:39:00,3486,48,0,0,,,14211.13,1
11390080,14:40:54,14:40:54,6517,49,0,0,,,14573.15,0
11390080,14:42:43,14:42:43,6515,50,0,0,,,14901.69,0
11390080,14:44:03,14:44:03,5876,51,0,0,,,15166.03,0
11390080,14:45:41,14:45:41,658,52,0,0,,,15436.51,0
11390080,14:46:50,14:46:50,666,53,0,0,,,15639.20,0
11390080,14:48:04,14:48:04,661,54,0,0,,,15843.42,0
11390080,14:48:50,14:48:50,663,55,0,0,,,15978.61,0
11390080,14:49:42,14:49:42,660,56,0,0,,,16146.52,0
11390080,14:52:00,14:52:00,6106,57,0,0,,,16514.07,1
11390080,14:53:16,14:53:16,673,58,0,0,,,16819.81,0
11390080,14:54:14,14:54:14,655,59,0,0,,,17126.83,0
11390080,14:54:42,14:54:42,676,60,0,0,,,17268.32,0
11390080,14:55:23,14:55:23,653,61,0,0,,,17473.17,0
11390080,14:56:01,14:56:01,675,62,0,0,,,17673.91,0
11390080,14:56:46,14:56:46,680,63,0,0,,,17891.21,0
11390080,14:57:35,14:57:35,513,64,0,0,,,18107.56,0
11390080,14:59:53,14:59:53,710,65,0,0,,,18676.16,0
11390080,15:03:00,15:03:00,689,66,0,0,,,19348.84,1
11390080,15:03:47,15:03:47,682,67,0,0,,,19543.18,0
11390080,15:04:31,15:04:31,684,68,0,0,,,19730.61,0
11390080,15:05:19,15:05:19,687,69,0,0,,,19932.89,0
11390080,15:06:02,15:06:02,686,70,0,0,,,20101.91,0
11390080,15:07:08,15:07:08,247,71,0,0,,,20388.31,0
11390080,15:08:00,15:08:00,244,72,0,0,,,20576.51,0
11390080,15:08:48,15:08:48,242,73,0,0,,,20767.92,0
11390080,15:09:49,15:09:49,238,74,0,0,,,20995.19,0
11390080,15:10:37,15:10:37,240,75,0,0,,,21199.94,0
11390080,15:12:00,15:12:00,230,76,0,0,,,21514.05,1
11390080,15:12:18,15:12:18,232,77,0,0,,,21703.49,0
11390080,15:13:00,15:13:00,5654,78,1,0,,,22128.81,1
11391010,16:15:00,16:15:00,2844,1,0,0,,,0.00,1
11391010,16:17:01,16:17:01,6468,2,0,0,,,516.69,0
11391010,16:18:33,16:18:33,2817,3,0,0,,,934.24,0
11391010,16:21:00,16:21:00,193,4,0,0,,,1494.43,1
11391010,16:21:25,16:21:25,17,5,0,0,,,1647.81,0
11391010,16:23:02,16:23:02,141,6,0,0,,,2203.24,0
11391010,16:24:00,16:24:00,147,7,0,0,,,2530.22,1
11391010,16:24:37,16:24:37,5318,8,0,0,,,2725.42,0
11391010,16:25:29,16:25:29,5315,9,0,0,,,3015.91,0
11391010,16:26:14,16:26:14,153,10,0,0,,,3261.05,0
11391010,16:27:09,16:27:09,143,11,0,0,,,3549.53,0
11391010,16:28:32,16:28:32,144,12,0,0,,,3977.57,0
11391010,16:29:48,16:29:48,150,13,0,0,,,4352.28,0
11391010,16:30:30,16:30:30,5319,14,0,0,,,4573.13,0
11391010,16:31:14,16:31:14,140,15,0,0,,,4800.98,0
11391010,16:32:20,16:32:20,5321,16,0,0,,,5151.61,0
11391010,16:33:19,16:33:19,136,17,0,0,,,5481.53,0
11391010,16:34:31,16:34:31,188,18,0,0,,,5885.01,0
11391010,16:35:13,16:35:13,168,19,0,0,,,6095.14,0
11391010,16:35:57,16:35:57,5322,20,0,0,,,6335.46,0
11391010,16:37:00,16:37:00,203,21,0,0,,,6623.25,1
11391010,16:38:01,16:38:01,211,22,0,0,,,6955.38,0
11391010,16:44:12,16:44:12,2306,23,0,0,,,8866.05,0
11391010,16:45:04,16:45:04,2305,24,0,0,,,9155.01,0
11391010,16:45:48,16:45:48,6036,25,0,0,,,9391.01,0
11391010,16:47:00,16:47:00,6200,26,0,0,,,9761.38,1
11391010,16:47:53,16:47:53,2486,27,0,0,,,9944.71,0
11391010,16:49:35,16:49:35,2489,28,0,0,,,10296.21,0
11391010,16:51:16,16:51:16,2507,29,0,0,,,10604.21,0
11391010,16:52:37,16:52:37,2490,30,0,0,,,10882.39,0
11391010,16:53:25,16:53:25,2491,31,0,0,,,11055.00,0
11391010,16:54:08,16:54:08,2492,32,0,0,,,11188.59,0
11391010,16:55:33,16:55:33,5326,33,0,0,,,11478.51,0
11391010,16:56:37,16:56:37,2509,34,0,0,,,11713.87,0
11391010,16:58:30,16:58:30,5327,35,0,0,,,12065.67,0
11391010,16:59:23,16:59:23,3701,36,0,0,,,12236.20,0
11391010,17:01:00,17:01:00,2496,37,0,0,,,12537.37,1
11391010,17:02:46,17:02:46,5231,38,0,0,,,13052.58,0
11391010,17:04:11,17:04:11,5328,39,0,0,,,13453.78,0
11391010,17:05:10,17:05:10,2542,40,0,0,,,13708.13,0
11391010,17:06:24,17:06:24,2548,41,0,0,,,14061.18,0
11391010,17:07:30,17:07:30,2547,42,0,0,,,14370.74,0
11391010,17:08:00,17:08:00,3720,43,1,0,,,14525.63,1
11392010,15:55:00,15:55:00,6094,1,0,0,,,0.00,1
11392010,15:56:54,15:56:54,4323,2,0,0,,,755.07,0
11392010,15:57:38,15:57:38,5905,3,0,0,,,1093.78,0
11392010,15:58:14,15:58:14,4461,4,0,0,,,1334.97,0
11392010,15:59:05,15:59:05,5903,5,0,0,,,1703.88,0
11392010,15:59:49,15:59:49,4329,6,0,0,,,1931.99,0
11392010,16:00:38,16:00:38,4330,7,0,0,,,2298.15,0
11392010,16:01:16,16:01:16,4335,8,0,0,,,2585.43,0
11392010,16:01:42,16:01:42,4337,9,0,0,,,2755.39,0
11392010,16:02:38,16:02:38,4333,10,0,0,,,3179.08,0
11392010,16:03:06,16:03:06,4325,11,0,0,,,3406.21,0
11392010,16:03:38,16:03:38,4454,12,0,0,,,3653.38,0
11392010,16:04:00,16:04:00,4328,13,0,0,,,3807.36,1
11392010,16:04:41,16:04:41,4334,14,0,0,,,4261.11,0
11392010,16:05:39,16:05:39,4411,15,0,0,,,4899.46,0
11392010,16:06:11,16:06:11,4412,16,0,0,,,5271.64,0
11392010,16:06:31,16:06:31,4418,17,0,0,,,5475.98,0
11392010,16:07:05,16:07:05,4414,18,0,0,,,5814.00,0
11392010,16:07:28,16:07:28,4293,19,0,0,,,6075.86,0
11392010,16:07:49,16:07:49,4291,20,0,0,,,6285.50,0
11392010,16:08:29,16:08:29,4292,21,0,0,,,6482.87,0
11392010,16:09:21,16:09:21,4470,22,0,0,,,6903.09,0
11392010,16:10:29,16:10:29,4231,23,0,0,,,7646.12,0
11392010,16:10:54,16:10:54,4230,24,0,0,,,7934.79,0
11392010,16:11:24,16:11:24,4191,25,0,0,,,8255.63,0
11392010,16:12:51,16:12:51,4361,26,0,0,,,9188.46,0
11392010,16:13:22,16:13:22,4360,27,0,0,,,9381.68,0
11392010,16:14:00,16:14:00,6442,28,0,0,,,9817.01,1
11392010,16:16:00,16:16:00,6493,29,0,0,,,10431.84,0
11392010,16:17:11,16:17:11,4468,30,0,0,,,10779.28,0
11392010,16:18:22,16:18:22,4467,31,0,0,,,11152.02,0
11392010,16:19:36,16:19:36,4465,32,0,0,,,11558.85,0
11392010,16:20:43,16:20:43,4459,33,0,0,,,11885.04,0
11392010,16:23:01,16:23:01,4460,34,0,0,,,12456.94,0
11392010,16:26:55,16:26:55,4242,35,0,0,,,13436.80,0
11392010,16:27:38,16:27:38,4245,36,0,0,,,13660.67,0
11392010,16:28:24,16:28:24,4240,37,0,0,,,13872.31,0
11392010,16:29:10,16:29:10,4234,38,0,0,,,14088.97,0
11392010,16:31:00,16:31:00,4367,39,0,0,,,14523.17,1
11392010,16:32:20,16:32:20,4318,40,0,0,,,15021.42,0
11392010,16:32:52,16:32:52,4316,41,0,0,,,15254.91,0
11392010,16:34:02,16:34:02,4285,42,0,0,,,15657.88,0
11392010,16:34:37,16:34:37,4288,43,0,0,,,15892.12,0
11392010,16:35:06,16:35:06,4287,44,0,0,,,16086.73,0
11392010,16:35:39,16:35:39,4283,45,0,0,,,16289.70,0
11392010,16:37:13,16:37:13,5859,46,0,0,,,16920.13,0
11392010,16:37:53,16:37:53,4342,47,0,0,,,17186.16,0
11392010,16:39:21,16:39:21,4349,48,0,0,,,17746.76,0
11392010,16:39:51,16:39:51,3208,49,0,0,,,17923.81,0
11392010,16:41:41,16:41:41,6524,50,0,0,,,18502.09,0
11392010,16:42:02,16:42:02,4347,51,0,0,,,18656.43,0
11392010,16:42:37,16:42:37,4340,52,0,0,,,18897.87,0
11392010,16:43:36,16:43:36,5248,53,0,0,,,19292.81,0
11392010,16:44:09,16:44:09,3721,54,0,0,,,19485.97,0
11392010,16:45:00,16:45:00,6332,55,1,0,,,19805.54,1
11393070,18:12:00,18:12:00,3689,1,0,0,,,0.00,1
11393070,18:12:48,18:12:48,3267,2,0,0,,,390.49,0
11393070,18:13:20,18:13:20,3308,3,0,0,,,653.80,0
11393070,18:15:20,18:15:20,3363,4,0,0,,,1445.01,0
11393070,18:17:27,18:17:27,3794,5,0,0,,,2299.76,0
11393070,18:18:17,18:18:17,3340,6,0,0,,,2623.62,0
11393070,18:18:56,18:18:56,3343,7,0,0,,,2882.76,0
11393070,18:19:29,18:19:29,3361,8,0,0,,,3154.21,0
11393070,18:19:51,18:19:51,3326,9,0,0,,,3344.65,0
11393070,18:20:06,18:20:06,3347,10,0,0,,,3471.76,0
11393070,18:21:14,18:21:14,3341,11,0,0,,,3926.34,0
11393070,18:22:00,18:22:00,3329,12,0,0,,,4229.34,1
11393070,18:22:26,18:22:26,3353,13,0,0,,,4390.29,0
11393070,18:23:25,18:23:25,6275,14,0,0,,,4675.44,0
11393070,18:24:36,18:24:36,3359,15,0,0,,,5089.84,0
11393070,18:25:25,18:25:25,3360,16,0,0,,,5394.63,0
11393070,18:26:13,18:26:13,3357,17,0,0,,,5695.87,0
11393070,18:27:07,18:27:07,6272,18,0,0,,,5995.63,0
11393070,18:27:44,18:27:44,2684,19,0,0,,,6244.06,0
11393070,18:29:00,18:29:00,2093,20,0,0,,,6612.67,1
11393070,18:31:55,18:31:55,2041,21,0,0,,,7320.67,0
11393070,18:33:17,18:33:17,3658,22,0,0,,,7784.16,0
11393070,18:33:57,18:33:57,6187,23,0,0,,,8018.10,0
11393070,18:35:00,18:35:00,6200,24,0,0,,,8374.46,1
11393070,18:35:34,18:35:34,2486,25,0,0,,,8557.79,0
11393070,18:36:50,18:36:50,3613,26,0,0,,,8950.88,0
11393070,18:38:05,18:38:05,2099,27,0,0,,,9311.17,0
11393070,18:38:50,18:38:50,3209,28,0,0,,,9488.14,0
11393070,18:39:21,18:39:21,3243,29,0,0,,,9624.24,0
11393070,18:40:16,18:40:16,3210,30,0,0,,,9898.76,0
11393070,18:40:50,18:40:50,3212,31,0,0,,,10090.61,0
11393070,18:41:38,18:41:38,3215,32,0,0,,,10337.26,0
11393070,18:42:09,18:42:09,3217,33,0,0,,,10503.13,0
11393070,18:43:11,18:43:11,3219,34,0,0,,,10821.10,0
11393070,18:44:03,18:44:03,3221,35,0,0,,,11009.23,0
11393070,18:44:47,18:44:47,3244,36,0,0,,,11239.83,0
11393070,18:46:00,18:46:00,3222,37,0,0,,,11606.30,1
11393070,18:46:22,18:46:22,3223,38,0,0,,,11746.33,0
11393070,18:46:47,18:46:47,3226,39,0,0,,,11908.92,0
11393070,18:47:26,18:47:26,3228,40,0,0,,,12161.58,0
11393070,18:48:32,18:48:32,3230,41,0,0,,,12515.58,0
11393070,18:49:20,18:49:20,3718,42,0,0,,,12789.07,0
11393070,18:49:45,18:49:45,2203,43,0,0,,,12956.41,0
11393070,18:50:27,18:50:27,3707,44,0,0,,,13237.19,0
11393070,18:50:46,18:50:46,3484,45,0,0,,,13373.07,0
11393070,18:51:36,18:51:36,6287,46,0,0,,,13690.45,0
11393070,18:52:15,18:52:15,3483,47,0,0,,,13944.69,0
11393070,18:53:00,18:53:00,3486,48,0,0,,,14211.13,1
11393070,18:54:45,18:54:45,6517,49,0,0,,,14573.15,0
11393070,18:56:26,18:56:26,6515,50,0,0,,,14901.69,0
11393070,18:57:40,18:57:40,5876,51,0,0,,,15166.03,0
11393070,18:59:10,18:59:10,658,52,0,0,,,15436.51,0
11393070,19:00:14,19:00:14,666,53,0,0,,,15639.20,0
11393070,19:01:22,19:01:22,661,54,0,0,,,15843.42,0
11393070,19:02:05,19:02:05,663,55,0,0,,,15978.61,0
11393070,19:02:52,19:02:52,660,56,0,0,,,16146.52,0
11393070,19:05:00,19:05:00,6106,57,0,0,,,16514.07,1
11393070,19:05:55,19:05:55,673,58,0,0,,,16819.81,0
11393070,19:06:38,19:06:38,655,59,0,0,,,17126.83,0
11393070,19:06:58,19:06:58,676,60,0,0,,,17268.32,0
11393070,19:07:28,19:07:28,653,61,0,0,,,17473.17,0
11393070,19:07:55,19:07:55,675,62,0,0,,,17673.91,0
11393070,19:08:28,19:08:28,680,63,0,0,,,17891.21,0
11393070,19:09:03,19:09:03,513,64,0,0,,,18107.56,0
11393070,19:10:44,19:10:44,710,65,0,0,,,18676.16,0
11393070,19:13:00,19:13:00,689,66,0,0,,,19348.84,1
11393070,19:13:47,19:13:47,682,67,0,0,,,19543.18,0
11393070,19:14:31,19:14:31,684,68,0,0,,,19730.61,0
11393070,19:15:19,19:15:19,687,69,0,0,,,19932.89,0
11393070,19:16:02,19:16:02,686,70,0,0,,,20101.91,0
11393070,19:17:08,19:17:08,247,71,0,0,,,20388.31,0
11393070,19:18:00,19:18:00,244,72,0,0,,,20576.51,0
11393070,19:18:48,19:18:48,242,73,0,0,,,20767.92,0
11393070,19:19:49,19:19:49,238,74,0,0,,,20995.19,0
11393070,19:20:37,19:20:37,240,75,0,0,,,21199.94,0
11393070,19:22:00,19:22:00,230,76,0,0,,,21514.05,1
11393070,19:22:37,19:22:37,232,77,0,0,,,21703.49,0
11393070,19:24:00,19:24:00,5654,78,1,0,,,22128.81,1
11394010,15:15:00,15:15:00,2709,1,0,0,,,0.00,1
11394010,15:16:33,15:16:33,3098,2,0,0,,,614.69,0
11394010,15:16:56,15:16:56,3142,3,0,0,,,791.53,0
11394010,15:17:28,15:17:28,6290,4,0,0,,,1020.91,0
11394010,15:18:01,15:18:01,3099,5,0,0,,,1284.70,0
11394010,15:18:20,15:18:20,3101,6,0,0,,,1442.66,0
11394010,15:18:43,15:18:43,6354,7,0,0,,,1589.48,0
11394010,15:19:25,15:19:25,5297,8,0,0,,,1920.94,0
11394010,15:20:00,15:20:00,3642,9,0,0,,,2170.10,1
11394010,15:20:40,15:20:40,3103,10,0,0,,,2431.60,0
11394010,15:21:12,15:21:12,3104,11,0,0,,,2624.66,0
11394010,15:21:39,15:21:39,3107,12,0,0,,,2795.89,0
11394010,15:22:21,15:22:21,2327,13,0,0,,,3068.80,0
11394010,15:23:04,15:23:04,2344,14,0,0,,,3310.88,0
11394010,15:23:36,15:23:36,2330,15,0,0,,,3534.85,0
11394010,15:24:11,15:24:11,2351,16,0,0,,,3759.72,0
11394010,15:25:00,15:25:00,2334,17,0,0,,,4046.35,1
11394010,15:25:40,15:25:40,2325,18,0,0,,,4371.99,0
11394010,15:26:12,15:26:12,2336,19,0,0,,,4614.50,0
11394010,15:27:00,15:27:00,2348,20,0,0,,,4943.46,0
11394010,15:27:40,15:27:40,2347,21,0,0,,,5226.26,0
11394010,15:28:22,15:28:22,2337,22,0,0,,,5510.89,0
11394010,15:28:36,15:28:36,2343,23,0,0,,,5610.86,0
11394010,15:29:14,15:29:14,2331,24,0,0,,,5822.12,0
11394010,15:31:00,15:31:00,2741,25,0,0,,,6551.19,1
11394010,15:31:18,15:31:18,2745,26,0,0,,,6672.81,0
11394010,15:31:43,15:31:43,2744,27,0,0,,,6839.31,0
11394010,15:32:15,15:32:15,2740,28,0,0,,,7028.06,0
11394010,15:33:15,15:33:15,2931,29,0,0,,,7436.08,0
11394010,15:33:45,15:33:45,2729,30,0,0,,,7607.56,0
11394010,15:35:00,15:35:00,2726,31,0,0,,,8088.66,0
11394010,15:35:36,15:35:36,2734,32,0,0,,,8329.12,0
11394010,15:36:08,15:36:08,2731,33,0,0,,,8553.70,0
11394010,15:37:00,15:37:00,2728,34,0,0,,,8914.39,1
11394010,15:37:31,15:37:31,2926,35,0,0,,,9178.16,0
11394010,15:40:59,15:40:59,2218,36,0,0,,,10761.77,0
11394010,15:42:04,15:42:04,3396,37,0,0,,,11238.42,0
11394010,15:43:00,15:43:00,3676,38,1,0,,,11694.65,1
11395070,12:45:00,12:45:00,2551,1,0,0,,,0.00,1
11395070,12:46:23,12:46:23,2544,2,0,0,,,278.62,0
11395070,12:48:12,12:48:12,5329,3,0,0,,,617.51,0
11395070,12:49:03,12:49:03,5330,4,0,0,,,792.60,0
11395070,12:50:21,12:50:21,396,5,0,0,,,1079.54,0
11395070,12:52:05,12:52:05,384,6,0,0,,,1428.77,0
11395070,12:52:52,12:52:52,391,7,0,0,,,1600.69,0
11395070,12:54:36,12:54:36,387,8,0,0,,,1960.19,0
11395070,12:55:48,12:55:48,390,9,0,0,,,2200.74,0
11395070,12:57:11,12:57:11,388,10,0,0,,,2491.52,0
11395070,12:59:42,12:59:42,6521,11,0,0,,,3009.07,0
11395070,13:01:00,13:01:00,5597,12,0,0,,,3251.82,1
11395070,13:02:00,13:02:00,355,13,0,0,,,3430.44,0
11395070,13:03:06,13:03:06,786,14,0,0,,,3625.90,0
11395070,13:07:00,13:07:00,6090,15,0,0,,,4242.65,1
11395070,13:08:17,13:08:17,788,16,0,0,,,4555.41,0
11395070,13:09:35,13:09:35,753,17,0,0,,,4920.93,0
11395070,13:10:32,13:10:32,6306,18,0,0,,,5169.80,0
11395070,13:12:06,13:12:06,5350,19,0,0,,,5583.90,0
11395070,13:12:34,13:12:34,757,20,0,0,,,5705.63,0
11395070,13:13:35,13:13:35,5346,21,0,0,,,5976.93,0
11395070,13:14:33,13:14:33,749,22,0,0,,,6223.73,0
11395070,13:16:19,13:16:19,776,23,0,0,,,6681.99,0
11395070,13:17:00,13:17:00,745,24,0,0,,,6841.54,1
11395070,13:18:19,13:18:19,744,25,0,0,,,7124.65,0
11395070,13:19:28,13:19:28,741,26,0,0,,,7335.01,0
11395070,13:20:00,13:20:00,740,27,1,0,,,7434.77,1
11396010,18:33:00,18:33:00,5909,1,0,0,,,0.00,1
11396010,18:34:39,18:34:39,5906,2,0,0,,,786.95,0
11396010,18:35:34,18:35:34,6422,3,0,0,,,1216.84,0
11396010,18:37:01,18:37:01,6114,4,0,0,,,1868.77,0
11396010,18:37:55,18:37:55,6258,5,0,0,,,2219.31,0
11396010,18:39:19,18:39:19,201,6,0,0,,,2877.95,0
11396010,18:39:39,18:39:39,86,7,0,0,,,3038.02,0
11396010,18:40:34,18:40:34,69,8,0,0,,,3407.49,0
11396010,18:41:08,18:41:08,71,9,0,0,,,3635.50,0
11396010,18:41:45,18:41:45,168,10,0,0,,,3913.98,0
11396010,18:42:16,18:42:16,5322,11,0,0,,,4154.30,0
11396010,18:43:00,18:43:00,203,12,0,0,,,4442.09,1
11396010,18:46:08,18:46:08,5650,13,0,0,,,5608.50,0
11396010,18:47:01,18:47:01,5648,14,0,0,,,5948.62,0
11396010,18:47:40,18:47:40,85,15,0,0,,,6191.33,0
11396010,18:52:55,18:52:55,2306,16,0,0,,,8478.80,0
11396010,18:53:30,18:53:30,2305,17,0,0,,,8767.76,0
11396010,18:54:00,18:54:00,6036,18,0,0,,,9003.76,1
11396010,18:54:33,18:54:33,2034,19,0,0,,,9158.91,0
11396010,18:55:20,18:55:20,3659,20,0,0,,,9410.61,0
11396010,18:55:56,18:55:56,6095,21,0,0,,,9616.46,0
11396010,18:56:53,18:56:53,3636,22,0,0,,,9907.07,0
11396010,18:57:56,18:57:56,6451,23,0,0,,,10266.60,0
11396010,18:58:44,18:58:44,6452,24,0,0,,,10537.82,0
11396010,19:00:49,19:00:49,6453,25,0,0,,,11012.81,0
11396010,19:02:33,19:02:33,6454,26,0,0,,,11533.88,0
11396010,19:03:42,19:03:42,6441,27,0,0,,,11929.80,0
11396010,19:05:30,19:05:30,6455,28,0,0,,,12522.10,0
11396010,19:07:13,19:07:13,6456,29,0,0,,,13125.91,0
11396010,19:11:45,19:11:45,2050,30,0,0,,,14240.81,0
11396010,19:12:06,19:12:06,2051,31,0,0,,,14362.35,0
11396010,19:13:00,19:13:00,2053,32,0,0,,,14603.02,1
11396010,19:13:51,19:13:51,2055,33,0,0,,,14920.08,0
11396010,19:15:02,19:15:02,6543,34,0,0,,,15317.58,0
11396010,19:15:53,19:15:53,2065,35,0,0,,,15637.55,0
11396010,19:16:27,19:16:27,2048,36,0,0,,,15848.08,0
11396010,19:17:21,19:17:21,2062,37,0,0,,,16063.58,0
11396010,19:18:04,19:18:04,3684,38,0,0,,,16313.12,0
11396010,19:19:01,19:19:01,5267,39,0,0,,,16582.48,0
11396010,19:19:26,19:19:26,3156,40,0,0,,,16744.08,0
11396010,19:19:55,19:19:55,3151,41,0,0,,,16921.26,0
11396010,19:20:52,19:20:52,3111,42,0,0,,,17124.19,0
11396010,19:21:48,19:21:48,5266,43,0,0,,,17437.55,0
11396010,19:23:00,19:23:00,3250,44,1,0,,,17802.99,1
11397020,10:00:00,10:00:00,5598,1,0,0,,,0.00,1
11397020,10:00:37,10:00:37,355,2,0,0,,,149.01,0
11397020,10:01:28,10:01:28,786,3,0,0,,,344.47,0
11397020,10:04:31,10:04:31,6090,4,0,0,,,961.22,0
11397020,10:06:00,10:06:00,788,5,0,0,,,1273.98,1
11397020,10:07:12,10:07:12,753,6,0,0,,,1639.50,0
11397020,10:08:06,10:08:06,6306,7,0,0,,,1888.37,0
11397020,10:09:34,10:09:34,5350,8,0,0,,,2302.47,0
11397020,10:10:01,10:10:01,757,9,0,0,,,2424.20,0
11397020,10:11:14,10:11:14,794,10,0,0,,,2741.92,0
11397020,10:12:00,10:12:00,615,11,0,0,,,2943.41,1
11397020,10:12:44,10:12:44,370,12,0,0,,,3156.15,0
11397020,10:13:28,10:13:28,363,13,0,0,,,3357.26,0
11397020,10:14:21,10:14:21,366,14,0,0,,,3572.76,0
11397020,10:15:46,10:15:46,369,15,0,0,,,3900.93,0
11397020,10:16:55,10:16:55,371,16,0,0,,,4145.59,0
11397020,10:17:55,10:17:55,639,17,0,0,,,4429.41,0
11397020,10:19:16,10:19:16,631,18,0,0,,,4780.47,0
11397020,10:20:05,10:20:05,634,19,0,0,,,4990.09,0
11397020,10:21:42,10:21:42,5654,20,1,0,,,5440.11,0
11397020,10:22:47,10:22:47,221,21,0,0,,,5715.48,0
11397020,10:24:00,10:24:00,252,22,0,0,,,6053.47,1
11397020,10:28:20,10:28:20,253,23,0,0,,,6470.11,0
11397020,10:31:55,10:31:55,219,24,0,0,,,6749.70,0
11397020,10:34:00,10:34:00,5656,25,1,0,,,6942.02,1
11398010,14:55:00,14:55:00,5556,1,0,0,,,0.00,1
11398010,14:56:14,14:56:14,2495,2,0,0,,,221.11,0
11398010,14:58:37,14:58:37,2501,3,0,0,,,607.87,0
11398010,14:59:39,14:59:39,3637,4,0,0,,,786.45,0
11398010,15:01:00,15:01:00,2477,5,0,0,,,997.47,1
11398010,15:02:43,15:02:43,2486,6,0,0,,,1460.82,0
11398010,15:04:07,15:04:07,3613,7,0,0,,,1853.91,0
11398010,15:05:32,15:05:32,2099,8,0,0,,,2214.20,0
11398010,15:06:49,15:06:49,3426,9,0,0,,,2543.01,0
11398010,15:07:42,15:07:42,3405,10,0,0,,,2799.37,0
11398010,15:09:07,15:09:07,3406,11,0,0,,,3156.92,0
11398010,15:10:20,15:10:20,3617,12,0,0,,,3485.11,0
11398010,15:11:13,15:11:13,3421,13,0,0,,,3742.74,0
11398010,15:11:55,15:11:55,3408,14,0,0,,,3932.35,0
11398010,15:13:04,15:13:04,964,15,0,0,,,4218.82,0
11398010,15:15:00,15:15:00,969,16,0,0,,,4662.23,1
11398010,15:16:00,15:16:00,966,17,0,0,,,5006.12,1
11398010,15:16:27,15:16:27,968,18,0,0,,,5172.38,0
11398010,15:17:09,15:17:09,3411,19,0,0,,,5365.86,0
11398010,15:17:42,15:17:42,3412,20,0,0,,,5540.92,0
11398010,15:18:27,15:18:27,3618,21,0,0,,,5805.29,0
11398010,15:19:33,15:19:33,3414,22,0,0,,,6200.65,0
11398010,15:20:15,15:20:15,3420,23,0,0,,,6470.49,0
11398010,15:20:45,15:20:45,3418,24,0,0,,,6647.11,0
11398010,15:21:18,15:21:18,636,25,0,0,,,6845.99,0
11398010,15:22:00,15:22:00,621,26,0,0,,,7081.14,1
11398010,15:22:50,15:22:50,638,27,0,0,,,7348.86,0
11398010,15:23:24,15:23:24,632,28,0,0,,,7530.95,0
11398010,15:24:36,15:24:36,6325,29,0,0,,,7893.70,0
11398010,15:25:13,15:25:13,772,30,0,0,,,8110.58,0
11398010,15:25:40,15:25:40,626,31,0,0,,,8258.16,0
11398010,15:26:24,15:26:24,622,32,0,0,,,8496.15,0
11398010,15:27:02,15:27:02,618,33,0,0,,,8715.29,0
11398010,15:28:00,15:28:00,773,34,0,0,,,9030.68,1
11398010,15:28:53,15:28:53,629,35,0,0,,,9325.19,0
11398010,15:30:00,15:30:00,624,36,0,0,,,9679.77,0
11398010,15:30:53,15:30:53,639,37,0,0,,,9986.25,0
11398010,15:32:00,15:32:00,631,38,0,0,,,10337.31,0
11398010,15:32:40,15:32:40,634,39,0,0,,,10546.93,0
11398010,15:33:26,15:33:26,234,40,0,0,,,10797.73,0
11398010,15:34:00,15:34:00,233,41,0,0,,,10988.69,1
11398010,15:34:37,15:34:37,229,42,0,0,,,11170.89,0
11398010,15:35:31,15:35:31,6265,43,0,0,,,11458.19,0
11398010,15:36:39,15:36:39,250,44,0,0,,,11780.46,0
11398010,15:38:03,15:38:03,227,45,0,0,,,12219.16,0
11398010,15:39:01,15:39:01,916,46,0,0,,,12476.22,0
11398010,15:41:00,15:41:00,872,47,0,0,,,13061.13,1
11398010,15:42:28,15:42:28,847,48,0,0,,,13517.98,0
11398010,15:43:10,15:43:10,927,49,0,0,,,13751.92,0
11398010,15:43:57,15:43:57,922,50,0,0,,,14006.90,0
11398010,15:44:35,15:44:35,5185,51,0,0,,,14213.40,0
11398010,15:46:01,15:46:01,929,52,0,0,,,14697.35,0
11398010,15:46:46,15:46:46,932,53,0,0,,,14956.68,0
11398010,15:47:27,15:47:27,928,54,0,0,,,15182.23,0
11398010,15:48:40,15:48:40,5186,55,0,0,,,15575.81,0
11398010,15:49:37,15:49:37,930,56,0,0,,,15886.21,0
11398010,15:51:00,15:51:00,6231,57,0,0,,,16334.05,1
11398010,15:53:07,15:53:07,6264,58,0,0,,,16922.70,0
11398010,15:53:46,15:53:46,919,59,0,0,,,17140.40,0
11398010,15:55:08,15:55:08,4111,60,0,0,,,17515.11,0
11398010,15:56:26,15:56:26,4102,61,0,0,,,17883.04,0
11398010,15:57:05,15:57:05,4108,62,0,0,,,18079.62,0
11398010,15:58:23,15:58:23,4105,63,0,0,,,18433.66,0
11398010,15:59:51,15:59:51,4107,64,0,0,,,18876.95,0
11398010,16:00:58,16:00:58,4112,65,0,0,,,19231.61,0
11398010,16:02:06,16:02:06,4557,66,0,0,,,19564.95,0
11398010,16:03:10,16:03:10,4563,67,0,0,,,19886.15,0
11398010,16:05:00,16:05:00,4566,68,0,0,,,20358.25,1
11398010,16:05:35,16:05:35,4550,69,0,0,,,20646.31,0
11398010,16:05:54,16:05:54,4554,70,0,0,,,20788.55,0
11398010,16:06:40,16:06:40,4568,71,0,0,,,21166.57,0
11398010,16:07:13,16:07:13,6324,72,0,0,,,21439.02,0
11398010,16:07:42,16:07:42,4560,73,0,0,,,21633.50,0
11398010,16:08:17,16:08:17,4555,74,0,0,,,21928.04,0
11398010,16:09:12,16:09:12,4531,75,0,0,,,22303.56,0
11398010,16:10:00,16:10:00,4507,76,1,0,,,22606.04,1
11400020,15:27:00,15:27:00,6332,1,0,0,,,0.00,1
11400020,15:28:43,15:28:43,5250,2,0,0,,,614.56,0
11400020,15:29:28,15:29:28,4339,3,0,0,,,869.30,0
11400020,15:30:10,15:30:10,4346,4,0,0,,,1141.56,0
11400020,15:30:32,15:30:32,4344,5,0,0,,,1274.57,0
11400020,15:31:26,15:31:26,4343,6,0,0,,,1549.60,0
11400020,15:32:12,15:32:12,4341,7,0,0,,,1817.89,0
11400020,15:34:04,15:34:04,5797,8,0,0,,,2434.16,0
11400020,15:34:40,15:34:40,5860,9,0,0,,,2666.22,0
11400020,15:36:26,15:36:26,4284,10,0,0,,,3300.32,0
11400020,15:36:50,15:36:50,4286,11,0,0,,,3435.68,0
11400020,15:37:21,15:37:21,4289,12,0,0,,,3623.84,0
11400020,15:37:48,15:37:48,4282,13,0,0,,,3778.74,0
11400020,15:39:16,15:39:16,4315,14,0,0,,,4265.11,0
11400020,15:40:01,15:40:01,4317,15,0,0,,,4549.66,0
11400020,15:41:53,15:41:53,4367,16,0,0,,,5127.37,0
11400020,15:44:08,15:44:08,4233,17,0,0,,,5898.43,0
11400020,15:44:39,15:44:39,4241,18,0,0,,,6062.38,0
11400020,15:45:18,15:45:18,4243,19,0,0,,,6306.46,0
11400020,15:45:48,15:45:48,4235,20,0,0,,,6483.26,0
11400020,15:46:27,15:46:27,4237,21,0,0,,,6727.20,0
11400020,15:49:04,15:49:04,4457,22,0,0,,,7503.41,0
11400020,15:50:16,15:50:16,4458,23,0,0,,,7921.30,0
11400020,15:51:46,15:51:46,4466,24,0,0,,,8419.98,0
11400020,15:52:33,15:52:33,4474,25,0,0,,,8748.40,0
11400020,15:53:40,15:53:40,6438,26,0,0,,,9201.63,0
11400020,15:54:22,15:54:22,6437,27,0,0,,,9475.28,0
11400020,15:56:00,15:56:00,4435,28,0,0,,,10128.09,1
11400020,15:56:35,15:56:35,4348,29,0,0,,,10453.09,0
11400020,15:57:32,15:57:32,4362,30,0,0,,,10741.21,0
11400020,15:59:10,15:59:10,4437,31,0,0,,,11649.03,0
11400020,15:59:47,15:59:47,4438,32,0,0,,,11996.92,0
11400020,16:00:33,16:00:33,4439,33,0,0,,,12449.61,0
11400020,16:01:38,16:01:38,4469,34,0,0,,,13048.00,0
11400020,16:03:29,16:03:29,4471,35,0,0,,,13650.41,0
11400020,16:04:06,16:04:06,4472,36,0,0,,,13886.33,0
11400020,16:04:32,16:04:32,4415,37,0,0,,,14121.84,0
11400020,16:04:51,16:04:51,4417,38,0,0,,,14301.75,0
11400020,16:05:39,16:05:39,4413,39,0,0,,,14697.55,0
11400020,16:06:20,16:06:20,4416,40,0,0,,,15108.21,0
11400020,16:07:17,16:07:17,4326,41,0,0,,,15654.19,0
11400020,16:08:00,16:08:00,4327,42,0,0,,,16063.79,1
11400020,16:08:32,16:08:32,4455,43,0,0,,,16226.04,0
11400020,16:09:12,16:09:12,4324,44,0,0,,,16434.37,0
11400020,16:10:22,16:10:22,4332,45,0,0,,,16754.00,0
11400020,16:11:42,16:11:42,4338,46,0,0,,,17134.25,0
11400020,16:12:26,16:12:26,4336,47,0,0,,,17333.06,0
11400020,16:13:13,16:13:13,4331,48,0,0,,,17570.89,0
11400020,16:15:42,16:15:42,5902,49,0,0,,,18269.42,0
11400020,16:16:59,16:16:59,5904,50,0,0,,,18614.01,0
11400020,16:17:57,16:17:57,4320,51,0,0,,,18859.29,0
11400020,16:18:52,16:18:52,4322,52,0,0,,,19157.41,0
11400020,16:21:00,16:21:00,4449,53,1,0,,,19701.98,1
11401070,08:38:00,08:38:00,3708,1,0,0,,,0.00,1
11401070,08:42:12,08:42:12,2938,2,0,0,,,2579.06,0
11401070,08:42:41,08:42:41,2934,3,0,0,,,2894.67,0
11401070,08:42:59,08:42:59,2943,4,0,0,,,3109.40,0
11401070,08:43:19,08:43:19,2941,5,0,0,,,3355.95,0
11401070,08:43:40,08:43:40,2942,6,0,0,,,3609.53,0
11401070,08:45:11,08:45:11,2939,7,0,0,,,4606.04,0
11401070,08:45:34,08:45:34,2935,8,0,0,,,4867.66,0
11401070,08:47:00,08:47:00,3404,9,0,0,,,5648.68,1
11401070,08:48:16,08:48:16,2222,10,0,0,,,6116.71,0
11401070,08:48:37,08:48:37,2220,11,0,0,,,6274.21,0
11401070,08:49:07,08:49:07,2223,12,0,0,,,6478.85,0
11401070,08:49:29,08:49:29,3532,13,0,0,,,6616.20,0
11401070,08:49:59,08:49:59,2234,14,0,0,,,6813.08,0
11401070,08:51:34,08:51:34,2230,15,0,0,,,7370.78,0
11401070,08:52:06,08:52:06,2239,16,0,0,,,7598.44,0
11401070,08:52:42,08:52:42,2236,17,0,0,,,7837.74,0
11401070,08:53:25,08:53:25,2226,18,0,0,,,8125.90,0
11401070,08:54:17,08:54:17,2228,19,0,0,,,8458.96,0
11401070,08:54:49,08:54:49,2232,20,0,0,,,8636.77,0
11401070,08:57:00,08:57:00,2713,21,1,0,,,9395.40,1
11402010,18:03:00,18:03:00,862,1,0,0,,,0.00,1
11402010,18:04:53,18:04:53,3924,2,0,0,,,639.79,0
11402010,18:05:44,18:05:44,3922,3,0,0,,,973.57,0
11402010,18:06:43,18:06:43,3919,4,0,0,,,1333.22,0
11402010,18:07:18,18:07:18,3918,5,0,0,,,1562.13,0
11402010,18:07:42,18:07:42,3916,6,0,0,,,1725.76,0
11402010,18:08:14,18:08:14,3905,7,0,0,,,1929.68,0
11402010,18:08:47,18:08:47,3929,8,0,0,,,2134.63,0
11402010,18:09:40,18:09:40,3912,9,0,0,,,2519.25,0
11402010,18:10:21,18:10:21,3910,10,0,0,,,2774.56,0
11402010,18:11:04,18:11:04,3908,11,0,0,,,3066.76,0
11402010,18:11:33,18:11:33,3907,12,0,0,,,3263.25,0
11402010,18:12:16,18:12:16,3927,13,0,0,,,3561.34,0
11402010,18:13:00,18:13:00,3926,14,0,0,,,3843.11,1
11402010,18:14:40,18:14:40,5941,15,0,0,,,4230.35,0
11402010,18:16:07,18:16:07,4100,16,0,0,,,4583.70,0
11402010,18:17:25,18:17:25,4097,17,0,0,,,4904.99,0
11402010,18:18:52,18:18:52,4164,18,0,0,,,5253.05,0
11402010,18:19:33,18:19:33,4165,19,0,0,,,5419.52,0
11402010,18:20:55,18:20:55,5562,20,0,0,,,5676.86,0
11402010,18:22:10,18:22:10,4162,21,0,0,,,6096.49,0
11402010,18:22:45,18:22:45,4163,22,0,0,,,6341.98,0
11402010,18:23:22,18:23:22,4010,23,0,0,,,6632.72,0
11402010,18:23:57,18:23:57,3843,24,0,0,,,6878.75,0
11402010,18:24:20,18:24:20,3844,25,0,0,,,7013.55,0
11402010,18:24:55,18:24:55,3854,26,0,0,,,7234.95,0
11402010,18:25:40,18:25:40,3852,27,0,0,,,7548.49,0
11402010,18:26:00,18:26:00,3849,28,0,0,,,7704.15,0
11402010,18:26:27,18:26:27,3848,29,0,0,,,7901.68,0
11402010,18:27:20,18:27:20,3845,30,0,0,,,8256.05,0
11402010,18:28:35,18:28:35,3934,31,0,0,,,8793.51,0
11402010,18:29:07,18:29:07,3933,32,0,0,,,9020.33,0
11402010,18:29:35,18:29:35,5044,33,0,0,,,9219.30,0
11402010,18:30:07,18:30:07,5045,34,0,0,,,9459.07,0
11402010,18:30:30,18:30:30,5119,35,0,0,,,9633.37,0
11402010,18:30:57,18:30:57,5121,36,0,0,,,9841.00,0
11402010,18:32:34,18:32:34,4527,37,0,0,,,10388.04,0
11402010,18:32:55,18:32:55,4519,38,0,0,,,10523.54,0
11402010,18:33:22,18:33:22,4521,39,0,0,,,10690.79,0
11402010,18:34:51,18:34:51,4524,40,0,0,,,11245.77,0
11402010,18:36:11,18:36:11,4498,41,0,0,,,11669.75,0
11402010,18:36:40,18:36:40,4493,42,0,0,,,11849.10,0
11402010,18:37:25,18:37:25,4495,43,0,0,,,12067.12,0
11402010,18:37:45,18:37:45,4499,44,0,0,,,12192.52,0
11402010,18:38:18,18:38:18,4497,45,0,0,,,12383.55,0
11402010,18:39:00,18:39:00,4492,46,0,0,,,12570.48,1
11402010,18:40:47,18:40:47,5290,47,0,0,,,12957.03,0
11402010,18:41:15,18:41:15,5291,48,0,0,,,13120.71,0
11402010,18:43:12,18:43:12,4560,49,0,0,,,13592.46,0
11402010,18:44:06,18:44:06,4555,50,0,0,,,13887.00,0
11402010,18:45:28,18:45:28,4531,51,0,0,,,14262.52,0
11402010,18:46:47,18:46:47,4509,52,0,0,,,14605.13,0
11402010,18:47:41,18:47:41,4501,53,0,0,,,15051.80,0
11402010,18:48:27,18:48:27,4559,54,0,0,,,15432.11,0
11402010,18:49:03,18:49:03,3986,55,0,0,,,15703.42,0
11402010,18:49:13,18:49:13,3855,56,0,0,,,15796.07,0
11402010,18:49:44,18:49:44,3857,57,0,0,,,16080.35,0
11402010,18:50:00,18:50:00,3989,58,0,0,,,16222.58,1
11402010,18:50:40,18:50:40,3874,59,0,0,,,16509.73,0
11402010,18:51:13,18:51:13,3870,60,0,0,,,16735.29,0
11402010,18:51:32,18:51:32,3875,61,0,0,,,16884.17,0
11402010,18:52:37,18:52:37,6471,62,0,0,,,17319.67,0
11402010,18:53:22,18:53:22,4033,63,0,0,,,17641.66,0
11402010,18:54:07,18:54:07,4029,64,0,0,,,17978.30,0
11402010,18:54:38,18:54:38,4035,65,0,0,,,18214.68,0
11402010,18:55:35,18:55:35,4027,66,0,0,,,18634.76,0
11402010,18:56:04,18:56:04,4032,67,0,0,,,18853.71,0
11402010,18:56:35,18:56:35,3954,68,0,0,,,19060.89,0
11402010,18:57:08,18:57:08,3953,69,0,0,,,19317.11,0
11402010,18:57:51,18:57:51,4120,70,0,0,,,19625.28,0
11402010,18:59:57,18:59:57,3981,71,0,0,,,20318.59,0
11402010,19:02:04,19:02:04,6279,72,0,0,,,21753.48,0
11402010,19:02:24,19:02:24,6277,73,0,0,,,21949.82,0
11402010,19:03:00,19:03:00,4082,74,1,0,,,22341.27,1
11403020,20:37:00,20:37:00,2842,1,0,0,,,0.00,1
11403020,20:39:00,20:39:00,2144,2,0,0,,,640.14,1
11403020,20:39:33,20:39:33,2147,3,0,0,,,866.63,0
11403020,20:40:03,20:40:03,2149,4,0,0,,,1077.63,0
11403020,20:40:37,20:40:37,2151,5,0,0,,,1312.52,0
11403020,20:41:33,20:41:33,2153,6,0,0,,,1684.16,0
11403020,20:42:03,20:42:03,2140,7,0,0,,,1892.34,0
11403020,20:42:37,20:42:37,2158,8,0,0,,,2129.81,0
11403020,20:43:00,20:43:00,6233,9,0,0,,,2297.08,1
11403020,20:43:25,20:43:25,2134,10,0,0,,,2581.67,0
11403020,20:43:44,20:43:44,2162,11,0,0,,,2780.58,0
11403020,20:44:06,20:44:06,2166,12,0,0,,,2997.97,0
11403020,20:44:34,20:44:34,2163,13,0,0,,,3209.92,0
11403020,20:45:00,20:45:00,2160,14,0,0,,,3467.34,1
11403020,20:45:24,20:45:24,2138,15,0,0,,,3780.30,0
11403020,20:45:41,20:45:41,2169,16,0,0,,,3981.91,0
11403020,20:45:58,20:45:58,2155,17,0,0,,,4198.60,0
11403020,20:46:14,20:46:14,2154,18,0,0,,,4390.29,0
11403020,20:46:30,20:46:30,3391,19,0,0,,,4543.34,0
11403020,20:46:42,20:46:42,3385,20,0,0,,,4701.32,0
11403020,20:46:58,20:46:58,3384,21,0,0,,,4883.54,0
11403020,20:47:21,20:47:21,3303,22,0,0,,,5128.51,0
11403020,20:48:00,20:48:00,3394,23,0,0,,,5426.94,0
11403020,20:48:45,20:48:45,3386,24,0,0,,,5842.03,0
11403020,20:49:14,20:49:14,2523,25,0,0,,,6061.28,0
11403020,20:51:00,20:51:00,2522,26,1,0,,,7258.67,1
11404010,09:05:00,09:05:00,6553,1,0,0,,,0.00,1
11404010,09:05:37,09:05:37,2033,2,0,0,,,205.27,0
11404010,09:06:34,09:06:34,6295,3,0,0,,,527.03,0
11404010,09:07:12,09:07:12,6200,4,0,0,,,758.08,0
11404010,09:07:44,09:07:44,2486,5,0,0,,,941.41,0
11404010,09:09:00,09:09:00,3677,6,0,0,,,1373.71,1
11404010,09:10:49,09:10:49,3666,7,0,0,,,1885.92,0
11404010,09:11:54,09:11:54,5557,8,0,0,,,2165.39,0
11404010,09:13:07,09:13:07,6268,9,0,0,,,2520.00,0
11404010,09:14:17,09:14:17,6270,10,0,0,,,2859.89,0
11404010,09:16:10,09:16:10,3547,11,0,0,,,3345.19,0
11404010,09:17:12,09:17:12,3549,12,0,0,,,3645.93,0
11404010,09:18:54,09:18:54,6228,13,0,0,,,4083.21,0
11404010,09:21:16,09:21:16,3567,14,0,0,,,4667.65,0
11404010,09:22:00,09:22:00,6418,15,0,0,,,4888.80,1
11404010,09:23:00,09:23:00,3672,16,0,0,,,5435.52,0
11404010,09:24:00,09:24:00,3644,17,0,0,,,6016.86,1
11404010,09:24:58,09:24:58,6416,18,0,0,,,6320.53,0
11404010,09:25:53,09:25:53,5545,19,0,0,,,6635.08,0
11404010,09:27:14,09:27:14,725,20,0,0,,,7078.58,0
11404010,09:28:51,09:28:51,6415,21,0,0,,,7586.99,0
11404010,09:29:30,09:29:30,718,22,0,0,,,7791.59,0
11404010,09:30:32,09:30:32,5598,23,0,0,,,8158.22,0
11404010,09:30:58,09:30:58,355,24,0,0,,,8307.23,0
11404010,09:31:34,09:31:34,786,25,0,0,,,8502.69,0
11404010,09:34:00,09:34:00,6402,26,1,0,,,9017.52,1
11405020,10:40:00,10:40:00,6164,1,0,0,,,0.00,1
11405020,10:42:57,10:42:57,6120,2,0,0,,,807.49,0
11405020,10:44:26,10:44:26,6122,3,0,0,,,1187.42,0
11405020,10:45:54,10:45:54,6124,4,0,0,,,1625.82,0
11405020,10:47:44,10:47:44,6126,5,0,0,,,2171.17,0
11405020,10:49:48,10:49:48,6128,6,0,0,,,2819.06,0
11405020,10:50:59,10:50:59,6130,7,0,0,,,3169.08,0
11405020,10:52:00,10:52:00,6132,8,0,0,,,3508.14,0
11405020,10:53:18,10:53:18,6134,9,0,0,,,3936.85,0
11405020,10:54:25,10:54:25,6136,10,0,0,,,4317.63,0
11405020,10:55:57,10:55:57,6138,11,0,0,,,4811.93,0
11405020,10:57:30,10:57:30,6140,12,0,0,,,5316.30,0
11405020,10:58:44,10:58:44,6142,13,0,0,,,5704.64,0
11405020,10:59:44,10:59:44,6144,14,0,0,,,6020.15,0
11405020,11:01:20,11:01:20,6146,15,0,0,,,6484.46,0
11405020,11:03:00,11:03:00,6148,16,0,0,,,6947.34,1
11405020,11:04:51,11:04:51,6185,17,0,0,,,7477.02,0
11405020,11:06:07,11:06:07,6150,18,0,0,,,7815.84,0
11405020,11:07:34,11:07:34,6152,19,0,0,,,8246.37,0
11405020,11:09:33,11:09:33,6183,20,0,0,,,8863.70,0
11405020,11:11:00,11:11:00,6181,21,0,0,,,9299.24,1
11405020,11:12:16,11:12:16,6179,22,0,0,,,9642.91,0
11405020,11:13:33,11:13:33,6154,23,0,0,,,10012.07,0
11405020,11:15:13,11:15:13,6156,24,0,0,,,10482.60,0
11405020,11:17:11,11:17:11,6158,25,0,0,,,11049.32,0
11405020,11:19:33,11:19:33,6160,26,0,0,,,11715.34,0
11405020,11:21:24,11:21:24,6162,27,0,0,,,12161.52,0
11405020,11:23:31,11:23:31,6166,28,0,0,,,12764.22,0
11405020,11:24:32,11:24:32,6168,29,0,0,,,13038.35,0
11405020,11:28:30,11:28:30,6169,30,0,0,,,13905.28,0
11405020,11:30:06,11:30:06,6178,31,0,0,,,14370.81,0
11405020,11:30:48,11:30:48,6175,32,0,0,,,14581.35,0
11405020,11:31:45,11:31:45,6173,33,0,0,,,14842.39,0
11405020,11:34:00,11:34:00,2488,34,1,0,,,15270.69,1
11406070,13:37:00,13:37:00,740,1,0,0,,,0.00,1
11406070,13:37:31,13:37:31,742,2,0,0,,,100.57,0
11406070,13:38:35,13:38:35,743,3,0,0,,,303.12,0
11406070,13:40:00,13:40:00,746,4,0,0,,,600.17,1
11406070,13:41:01,13:41:01,643,5,0,0,,,814.36,0
11406070,13:43:01,13:43:01,6559,6,0,0,,,1237.67,0
11406070,13:44:12,13:44:12,747,7,0,0,,,1509.60,0
11406070,13:45:14,13:45:14,758,8,0,0,,,1737.84,0
11406070,13:46:02,13:46:02,5347,9,0,0,,,1907.12,0
11406070,13:47:42,13:47:42,750,10,0,0,,,2313.95,0
11406070,13:48:39,13:48:39,754,11,0,0,,,2512.47,0
11406070,13:50:19,13:50:19,760,12,0,0,,,2876.99,0
11406070,13:52:00,13:52:00,649,13,0,0,,,3172.00,1
11406070,13:52:55,13:52:55,664,14,0,0,,,3316.72,0
11406070,13:54:24,13:54:24,5747,15,0,0,,,3538.29,0
11406070,13:56:28,13:56:28,5351,16,0,0,,,3889.36,0
11406070,13:57:44,13:57:44,5358,17,0,0,,,4101.66,0
11406070,13:59:00,13:59:00,5348,18,0,0,,,4299.90,1
11406070,14:00:16,14:00:16,408,19,0,0,,,4656.49,0
11406070,14:00:57,14:00:57,389,20,0,0,,,4842.49,0
11406070,14:02:21,14:02:21,5349,21,0,0,,,5219.48,0
11406070,14:02:58,14:02:58,386,22,0,0,,,5383.49,0
11406070,14:04:27,14:04:27,392,23,0,0,,,5752.96,0
11406070,14:05:11,14:05:11,385,24,0,0,,,5950.98,0
11406070,14:06:32,14:06:32,395,25,0,0,,,6301.24,0
11406070,14:07:36,14:07:36,5331,26,0,0,,,6612.71,0
11406070,14:08:37,14:08:37,2545,27,0,0,,,6855.06,0
11406070,14:09:17,14:09:17,2543,28,0,0,,,7032.44,0
11406070,14:09:58,14:09:58,2550,29,0,0,,,7198.33,0
11406070,14:10:18,14:10:18,6263,30,0,0,,,7270.88,0
11406070,14:13:00,14:13:00,2551,31,1,0,,,7914.27,1
11407070,19:00:00,19:00:00,4670,1,0,0,,,0.00,1
11407070,19:00:49,19:00:49,5194,2,0,0,,,603.43,0
11407070,19:01:01,19:01:01,4618,3,0,0,,,774.72,0
11407070,19:01:16,19:01:16,4626,4,0,0,,,989.19,0
11407070,19:01:49,19:01:49,4620,5,0,0,,,1419.62,0
11407070,19:02:52,19:02:52,5312,6,0,0,,,2130.19,0
11407070,19:04:07,19:04:07,4638,7,0,0,,,3245.17,0
11407070,19:04:40,19:04:40,1399,8,0,0,,,3687.85,0
11407070,19:05:08,19:05:08,2000,9,0,0,,,4085.14,0
11407070,19:06:00,19:06:00,1154,10,0,0,,,4814.37,1
11407070,19:06:26,19:06:26,1209,11,0,0,,,4981.48,0
11407070,19:06:57,19:06:57,1206,12,0,0,,,5253.69,0
11407070,19:07:30,19:07:30,1199,13,0,0,,,5557.87,0
11407070,19:07:45,19:07:45,1203,14,0,0,,,5687.35,0
11407070,19:08:12,19:08:12,1198,15,0,0,,,5924.15,0
11407070,19:08:49,19:08:49,1207,16,0,0,,,6257.13,0
11407070,19:09:53,19:09:53,1214,17,0,0,,,6698.52,0
11407070,19:11:19,19:11:19,1191,18,0,0,,,7405.69,0
11407070,19:13:09,19:13:09,1180,19,0,0,,,8117.56,0
11407070,19:13:48,19:13:48,1188,20,0,0,,,8434.39,0
11407070,19:14:54,19:14:54,1178,21,0,0,,,8947.20,0
11407070,19:15:52,19:15:52,1193,22,0,0,,,9376.12,0
11407070,19:16:52,19:16:52,5272,23,0,0,,,9840.63,0
11407070,19:17:08,19:17:08,1014,24,0,0,,,9997.84,0
11407070,19:19:00,19:19:00,6101,25,0,0,,,10909.68,1
11407070,19:20:17,19:20:17,1018,26,0,0,,,11427.62,0
11407070,19:21:17,19:21:17,5355,27,0,0,,,11809.43,0
11407070,19:23:05,19:23:05,6015,28,0,0,,,12433.92,0
11407070,19:23:52,19:23:52,1321,29,0,0,,,12712.56,0
11407070,19:25:25,19:25:25,1316,30,0,0,,,13261.89,0
11407070,19:26:20,19:26:20,1313,31,0,0,,,13620.07,0
11407070,19:26:45,19:26:45,1307,32,0,0,,,13798.32,0
11407070,19:27:17,19:27:17,1308,33,0,0,,,14044.26,0
11407070,19:28:27,19:28:27,1327,34,0,0,,,14583.88,0
11407070,19:29:00,19:29:00,1309,35,0,0,,,14806.55,1
11407070,19:29:40,19:29:40,1314,36,0,0,,,15128.57,0
11407070,19:31:59,19:31:59,1312,37,0,0,,,15979.51,0
11407070,19:32:29,19:32:29,1903,38,0,0,,,16161.79,0
11407070,19:33:26,19:33:26,1883,39,0,0,,,16599.03,0
11407070,19:34:13,19:34:13,1870,40,0,0,,,16941.57,0
11407070,19:34:46,19:34:46,1898,41,0,0,,,17168.97,0
11407070,19:35:22,19:35:22,1894,42,0,0,,,17441.28,0
11407070,19:36:11,19:36:11,1944,43,0,0,,,17818.63,0
11407070,19:38:00,19:38:00,1947,44,0,0,,,18479.79,1
11407070,19:41:33,19:41:33,1393,45,0,0,,,19478.04,0
11407070,19:42:55,19:42:55,1943,46,0,0,,,19925.00,0
11407070,19:45:00,19:45:00,1993,47,1,0,,,20629.97,1
11408010,20:10:00,20:10:00,5201,1,0,0,,,0.00,1
11408010,20:11:00,20:11:00,2255,2,0,0,,,337.43,0
11408010,20:11:37,20:11:37,3698,3,0,0,,,570.49,0
11408010,20:12:17,20:12:17,3699,4,0,0,,,834.40,0
11408010,20:13:08,20:13:08,2358,5,0,0,,,1159.88,0
11408010,20:13:37,20:13:37,2361,6,0,0,,,1345.91,0
11408010,20:14:00,20:14:00,2362,7,0,0,,,1484.41,1
11408010,20:14:58,20:14:58,2373,8,0,0,,,1862.34,0
11408010,20:15:34,20:15:34,6399,9,0,0,,,2100.33,0
11408010,20:15:56,20:15:56,2367,10,0,0,,,2242.04,0
11408010,20:16:24,20:16:24,2368,11,0,0,,,2426.35,0
11408010,20:16:57,20:16:57,2371,12,0,0,,,2628.04,0
11408010,20:17:27,20:17:27,3722,13,0,0,,,2830.34,0
11408010,20:18:20,20:18:20,3723,14,0,0,,,3204.03,0
11408010,20:20:00,20:20:00,980,15,0,0,,,3826.75,1
11408010,20:20:30,20:20:30,984,16,0,0,,,4030.53,0
11408010,20:20:52,20:20:52,949,17,0,0,,,4173.24,0
11408010,20:21:20,20:21:20,951,18,0,0,,,4362.20,0
11408010,20:22:01,20:22:01,973,19,0,0,,,4619.12,0
11408010,20:25:25,20:25:25,6403,20,0,0,,,5696.64,0
11408010,20:26:17,20:26:17,6021,21,0,0,,,6018.90,0
11408010,20:28:00,20:28:00,6514,22,0,0,,,6631.51,1
11408010,20:29:02,20:29:02,955,23,0,0,,,6971.85,0
11408010,20:29:30,20:29:30,956,24,0,0,,,7140.15,0
11408010,20:29:55,20:29:55,953,25,0,0,,,7284.02,0
11408010,20:30:51,20:30:51,959,26,0,0,,,7603.27,0
11408010,20:31:29,20:31:29,961,27,0,0,,,7834.54,0
11408010,20:33:05,20:33:05,272,28,0,0,,,8281.28,0
11408010,20:33:30,20:33:30,275,29,0,0,,,8415.11,0
11408010,20:34:14,20:34:14,274,30,0,0,,,8674.17,0
11408010,20:35:13,20:35:13,276,31,0,0,,,9021.26,0
11408010,20:35:51,20:35:51,411,32,0,0,,,9239.73,0
11408010,20:36:22,20:36:22,413,33,0,0,,,9425.63,0
11408010,20:37:00,20:37:00,430,34,0,0,,,9650.78,1
11408010,20:37:36,20:37:36,423,35,0,0,,,9839.91,0
11408010,20:38:28,20:38:28,432,36,0,0,,,10116.74,0
11408010,20:39:24,20:39:24,428,37,0,0,,,10408.54,0
11408010,20:40:30,20:40:30,425,38,0,0,,,10766.04,0
11408010,20:41:06,20:41:06,419,39,0,0,,,10958.89,0
11408010,20:41:52,20:41:52,422,40,0,0,,,11205.83,0
11408010,20:42:18,20:42:18,426,41,0,0,,,11359.56,0
11408010,20:43:23,20:43:23,663,42,0,0,,,11729.15,0
11408010,20:44:00,20:44:00,5747,43,0,0,,,11946.53,1
11408010,20:45:04,20:45:04,5351,44,0,0,,,12297.60,0
11408010,20:45:44,20:45:44,5358,45,0,0,,,12509.90,0
11408010,20:46:24,20:46:24,5348,46,0,0,,,12708.14,0
11408010,20:47:32,20:47:32,408,47,0,0,,,13064.73,0
11408010,20:49:09,20:49:09,581,48,0,0,,,13412.37,0
11408010,20:50:00,20:50:00,583,49,0,0,,,13589.10,1
11408010,20:50:46,20:50:46,765,50,0,0,,,13831.75,0
11408010,20:51:15,20:51:15,763,51,0,0,,,14032.69,0
11408010,20:51:51,20:51:51,407,52,0,0,,,14291.58,0
11408010,20:52:55,20:52:55,383,53,0,0,,,14631.05,0
11408010,20:53:47,20:53:47,375,54,0,0,,,14912.01,0
11408010,20:54:28,20:54:28,381,55,0,0,,,15173.99,0
11408010,20:55:12,20:55:12,382,56,0,0,,,15454.88,0
11408010,20:55:49,20:55:49,377,57,0,0,,,15678.37,0
11408010,20:56:20,20:56:20,5360,58,0,0,,,15906.29,0
11408010,20:56:56,20:56:56,2545,59,0,0,,,16147.27,0
11408010,20:57:22,20:57:22,2543,60,0,0,,,16324.65,0
11408010,20:57:48,20:57:48,2550,61,0,0,,,16490.54,0
11408010,20:58:01,20:58:01,6263,62,0,0,,,16563.09,0
11408010,21:00:00,21:00:00,2549,63,1,0,,,17310.08,1
11409020,07:49:00,07:49:00,5656,1,0,0,,,0.00,1
11409020,07:49:17,07:49:17,235,2,0,0,,,121.21,0
11409020,07:49:55,07:49:55,635,3,0,0,,,393.66,0
11409020,07:50:31,07:50:31,630,4,0,0,,,640.59,0
11409020,07:51:11,07:51:11,640,5,0,0,,,937.29,0
11409020,07:51:52,07:51:52,781,6,0,0,,,1220.71,0
11409020,07:52:22,07:52:22,368,7,0,0,,,1409.38,0
11409020,07:53:05,07:53:05,5615,8,0,0,,,1696.54,0
11409020,07:53:54,07:53:54,362,9,0,0,,,1986.68,0
11409020,07:54:27,07:54:27,597,10,0,0,,,2214.50,0
11409020,07:54:57,07:54:57,6299,11,0,0,,,2424.77,0
11409020,07:57:06,07:57:06,758,12,0,0,,,2959.03,0
11409020,07:57:50,07:57:50,5347,13,0,0,,,3128.31,0
11409020,07:59:22,07:59:22,750,14,0,0,,,3535.14,0
11409020,08:00:15,08:00:15,754,15,0,0,,,3733.66,0
11409020,08:02:00,08:02:00,777,16,0,0,,,4150.30,1
11409020,08:03:10,08:03:10,575,17,0,0,,,4366.79,0
11409020,08:05:32,08:05:32,6540,18,0,0,,,4737.54,0
11409020,08:06:54,08:06:54,511,19,0,0,,,5029.75,0
11409020,08:08:00,08:08:00,512,20,0,0,,,5262.67,1
11409020,08:10:48,08:10:48,6404,21,0,0,,,5770.02,0
11409020,08:11:56,08:11:56,739,22,0,0,,,5996.65,0
11409020,08:12:33,08:12:33,580,23,0,0,,,6149.33,0
11409020,08:14:00,08:14:00,6521,24,0,0,,,6580.50,0
11409020,08:15:00,08:15:00,5598,25,1,0,,,6854.12,1
11410020,14:10:00,14:10:00,1589,1,0,0,,,0.00,1
11410020,14:11:21,14:11:21,1479,2,0,0,,,325.02,0
11410020,14:12:15,14:12:15,1478,3,0,0,,,552.10,0
11410020,14:13:00,14:13:00,1477,4,0,0,,,735.71,1
11410020,14:13:38,14:13:38,1524,5,0,0,,,1075.59,0
11410020,14:14:02,14:14:02,1535,6,0,0,,,1258.23,0
11410020,14:14:38,14:14:38,1525,7,0,0,,,1560.07,0
11410020,14:15:00,14:15:00,1532,8,0,0,,,1732.57,0
11410020,14:15:25,14:15:25,1528,9,0,0,,,1951.87,0
11410020,14:16:06,14:16:06,1521,10,0,0,,,2270.72,0
11410020,14:16:47,14:16:47,4773,11,0,0,,,2602.64,0
11410020,14:17:10,14:17:10,4768,12,0,0,,,2783.39,0
11410020,14:17:55,14:17:55,4769,13,0,0,,,3103.71,0
11410020,14:18:21,14:18:21,4770,14,0,0,,,3326.71,0
11410020,14:19:00,14:19:00,4875,15,0,0,,,3618.44,1
11410020,14:19:33,14:19:33,4880,16,0,0,,,3915.23,0
11410020,14:20:18,14:20:18,4878,17,0,0,,,4269.48,0
11410020,14:20:37,14:20:37,4866,18,0,0,,,4436.64,0
11410020,14:21:10,14:21:10,4863,19,0,0,,,4581.38,0
11410020,14:22:05,14:22:05,4865,20,0,0,,,4795.09,0
11410020,14:22:22,14:22:22,4790,21,0,0,,,4945.93,0
11410020,14:23:02,14:23:02,4959,22,0,0,,,5246.12,0
11410020,14:23:17,14:23:17,4958,23,0,0,,,5377.07,0
11410020,14:24:00,14:24:00,4791,24,1,0,,,5718.16,1
11412010,15:57:00,15:57:00,6435,1,0,0,,,0.00,1
11412010,16:02:02,16:02:02,3000,2,0,0,,,2501.25,0
11412010,16:02:33,16:02:33,2993,3,0,0,,,2883.48,0
11412010,16:02:50,16:02:50,2998,4,0,0,,,3102.56,0
11412010,16:03:39,16:03:39,2991,5,0,0,,,3700.19,0
11412010,16:04:07,16:04:07,2997,6,0,0,,,4028.13,0
11412010,16:05:00,16:05:00,3071,7,0,0,,,4527.81,1
11412010,16:05:32,16:05:32,3064,8,0,0,,,4740.94,0
11412010,16:06:17,16:06:17,3061,9,0,0,,,4953.50,0
11412010,16:06:56,16:06:56,3065,10,0,0,,,5208.10,0
11412010,16:07:35,16:07:35,3072,11,0,0,,,5492.10,0
11412010,16:08:35,16:08:35,3068,12,0,0,,,6003.58,0
11412010,16:10:00,16:10:00,2831,13,0,0,,,6667.66,1
11412010,16:11:02,16:11:02,2833,14,0,0,,,6853.05,0
11412010,16:12:10,16:12:10,2821,15,0,0,,,7048.61,0
11412010,16:13:03,16:13:03,5268,16,0,0,,,7215.12,0
11412010,16:14:34,16:14:34,5269,17,0,0,,,7519.13,0
11412010,16:15:23,16:15:23,5270,18,0,0,,,7701.08,0
11412010,16:16:25,16:16:25,2820,19,0,0,,,7912.62,0
11412010,16:17:18,16:17:18,2830,20,0,0,,,8112.14,0
11412010,16:18:26,16:18:26,2824,21,0,0,,,8358.55,0
11412010,16:19:34,16:19:34,2828,22,0,0,,,8619.20,0
11412010,16:20:27,16:20:27,5271,23,0,0,,,8833.16,0
11412010,16:21:10,16:21:10,2823,24,0,0,,,8991.74,0
11412010,16:22:47,16:22:47,2822,25,0,0,,,9362.19,0
11412010,16:26:00,16:26:00,2843,26,0,0,,,10044.84,1
11412010,16:28:24,16:28:24,2606,27,0,0,,,10434.64,0
11412010,16:30:38,16:30:38,5743,28,0,0,,,10879.21,0
11412010,16:35:02,16:35:02,2103,29,0,0,,,11649.28,0
11412010,16:37:16,16:37:16,5232,30,0,0,,,12097.45,0
11412010,16:38:19,16:38:19,179,31,0,0,,,12325.00,0
11412010,16:40:00,16:40:00,181,32,0,0,,,12701.44,1
11412010,16:42:16,16:42:16,183,33,0,0,,,13095.36,0
11412010,16:43:18,16:43:18,125,34,0,0,,,13289.56,0
11412010,16:46:00,16:46:00,110,35,0,0,,,13776.81,1
11412010,16:46:37,16:46:37,103,36,0,0,,,14142.52,0
11412010,16:47:21,16:47:21,109,37,0,0,,,14514.19,0
11412010,16:47:45,16:47:45,59,38,0,0,,,14751.65,0
11412010,16:50:12,16:50:12,66,39,0,0,,,15714.85,0
11412010,16:51:07,16:51:07,132,40,0,0,,,16136.44,0
11412010,16:52:09,16:52:09,133,41,0,0,,,16522.70,0
11412010,16:52:41,16:52:41,129,42,0,0,,,16753.01,0
11412010,16:53:17,16:53:17,127,43,0,0,,,17032.54,0
11412010,16:53:42,16:53:42,10,44,0,0,,,17252.18,0
11412010,16:54:08,16:54:08,12,45,0,0,,,17456.36,0
11412010,16:54:40,16:54:40,8,46,0,0,,,17723.06,0
11412010,16:55:14,16:55:14,96,47,0,0,,,18029.59,0
11412010,16:56:00,16:56:00,51,48,0,0,,,18449.57,1
11412010,16:56:51,16:56:51,95,49,0,0,,,18885.20,0
11412010,16:57:33,16:57:33,5181,50,0,0,,,19223.23,0
11412010,16:58:01,16:58:01,5182,51,0,0,,,19389.69,0
11412010,16:58:55,16:58:55,97,52,0,0,,,19789.47,0
11412010,16:59:25,16:59:25,204,53,0,0,,,20024.94,0
11412010,17:01:33,17:01:33,187,54,0,0,,,20845.30,0
11412010,17:02:05,17:02:05,90,55,0,0,,,21093.61,0
11412010,17:02:36,17:02:36,93,56,0,0,,,21308.62,0
11412010,17:03:00,17:03:00,87,57,1,0,,,21492.56,1
11413070,21:08:00,21:08:00,748,1,0,0,,,0.00,1
11413070,21:08:39,21:08:39,644,2,0,0,,,338.32,0
11413070,21:09:21,21:09:21,5867,3,0,0,,,691.73,0
11413070,21:10:02,21:10:02,5868,4,0,0,,,991.25,0
11413070,21:10:50,21:10:50,5869,5,0,0,,,1446.08,0
11413070,21:12:26,21:12:26,743,6,0,0,,,2207.82,0
11413070,21:13:00,21:13:00,746,7,0,0,,,2504.87,1
11413070,21:13:46,21:13:46,643,8,0,0,,,2719.06,0
11413070,21:15:15,21:15:15,6559,9,0,0,,,3142.37,0
11413070,21:16:09,21:16:09,747,10,0,0,,,3414.30,0
11413070,21:16:56,21:16:56,758,11,0,0,,,3642.54,0
11413070,21:17:31,21:17:31,5347,12,0,0,,,3811.82,0
11413070,21:18:46,21:18:46,750,13,0,0,,,4218.65,0
11413070,21:19:29,21:19:29,754,14,0,0,,,4417.17,0
11413070,21:20:44,21:20:44,760,15,0,0,,,4781.69,0
11413070,21:22:00,21:22:00,649,16,0,0,,,5076.70,1
11413070,21:22:47,21:22:47,664,17,0,0,,,5221.42,0
11413070,21:24:03,21:24:03,5747,18,0,0,,,5442.99,0
11413070,21:25:50,21:25:50,5351,19,0,0,,,5794.06,0
11413070,21:26:55,21:26:55,5358,20,0,0,,,6006.36,0
11413070,21:28:00,21:28:00,5348,21,0,0,,,6204.60,1
11413070,21:28:49,21:28:49,408,22,0,0,,,6561.19,0
11413070,21:29:15,21:29:15,389,23,0,0,,,6747.19,0
11413070,21:30:09,21:30:09,5349,24,0,0,,,7124.18,0
11413070,21:30:33,21:30:33,386,25,0,0,,,7288.19,0
11413070,21:31:30,21:31:30,392,26,0,0,,,7657.66,0
11413070,21:31:58,21:31:58,385,27,0,0,,,7855.68,0
11413070,21:32:50,21:32:50,395,28,0,0,,,8205.94,0
11413070,21:33:32,21:33:32,5331,29,0,0,,,8517.41,0
11413070,21:34:11,21:34:11,2545,30,0,0,,,8759.76,0
11413070,21:34:37,21:34:37,2543,31,0,0,,,8937.14,0
11413070,21:35:03,21:35:03,2550,32,0,0,,,9103.03,0
11413070,21:35:16,21:35:16,6263,33,0,0,,,9175.58,0
11413070,21:37:00,21:37:00,2551,34,1,0,,,9818.97,1
11414010,10:00:00,10:00:00,4370,1,0,0,,,0.00,1
11414010,10:01:14,10:01:14,4318,2,0,0,,,434.29,0
11414010,10:01:48,10:01:48,4316,3,0,0,,,667.78,0
11414010,10:02:36,10:02:36,4281,4,0,0,,,924.67,0
11414010,10:03:25,10:03:25,4446,5,0,0,,,1194.06,0
11414010,10:03:56,10:03:56,4272,6,0,0,,,1381.85,0
11414010,10:04:44,10:04:44,4263,7,0,0,,,1673.77,0
11414010,10:05:30,10:05:30,5227,8,0,0,,,1952.43,0
11414010,10:06:07,10:06:07,4264,9,0,0,,,2191.80,0
11414010,10:07:01,10:07:01,4273,10,0,0,,,2522.59,0
11414010,10:07:35,10:07:35,4275,11,0,0,,,2717.20,0
11414010,10:08:27,10:08:27,4251,12,0,0,,,3017.06,0
11414010,10:09:21,10:09:21,4253,13,0,0,,,3341.80,0
11414010,10:10:09,10:10:09,4256,14,0,0,,,3654.11,0
11414010,10:11:40,10:11:40,4473,15,0,0,,,4216.51,0
11414010,10:12:35,10:12:35,4269,16,0,0,,,4532.57,0
11414010,10:13:37,10:13:37,4444,17,0,0,,,4882.43,0
11414010,10:14:40,10:14:40,4702,18,0,0,,,5228.15,0
11414010,10:15:57,10:15:57,4232,19,0,0,,,5622.64,0
11414010,10:17:00,10:17:00,4221,20,0,0,,,6011.80,1
11414010,10:18:18,10:18:18,4765,21,0,0,,,6329.62,0
11414010,10:20:07,10:20:07,4442,22,0,0,,,6824.55,0
11414010,10:20:39,10:20:39,4786,23,0,0,,,7071.36,0
11414010,10:21:35,10:21:35,4777,24,0,0,,,7461.17,0
11414010,10:22:05,10:22:05,6253,25,0,0,,,7675.53,0
11414010,10:23:09,10:23:09,6251,26,0,0,,,8132.76,0
11414010,10:23:34,10:23:34,4785,27,0,0,,,8322.64,0
11414010,10:24:45,10:24:45,6385,28,0,0,,,8772.04,0
11414010,10:26:16,10:26:16,4904,29,0,0,,,9380.39,0
11414010,10:26:43,10:26:43,4897,30,0,0,,,9572.63,0
11414010,10:27:11,10:27:11,4896,31,0,0,,,9769.63,0
11414010,10:27:52,10:27:52,4902,32,0,0,,,10057.74,0
11414010,10:28:45,10:28:45,1699,33,0,0,,,10419.80,0
11414010,10:29:43,10:29:43,1688,34,0,0,,,10854.47,0
11414010,10:30:59,10:30:59,1474,35,0,0,,,11335.65,0
11414010,10:32:00,10:32:00,1582,36,0,0,,,11691.64,1
11414010,10:33:17,10:33:17,5253,37,0,0,,,12205.22,0
11414010,10:34:10,10:34:10,1693,38,0,0,,,12554.91,0
11414010,10:35:06,10:35:06,1695,39,0,0,,,12913.92,0
11414010,10:36:00,10:36:00,1700,40,0,0,,,13266.29,0
11414010,10:37:01,10:37:01,5278,41,0,0,,,13667.11,0
11414010,10:37:49,10:37:49,1679,42,0,0,,,13993.10,0
11414010,10:38:48,10:38:48,5279,43,0,0,,,14373.81,0
11414010,10:40:00,10:40:00,5229,44,0,0,,,14863.48,1
11414010,10:40:57,10:40:57,1675,45,0,0,,,15172.96,0
11414010,10:41:45,10:41:45,1696,46,0,0,,,15465.13,0
11414010,10:43:04,10:43:04,1694,47,0,0,,,15939.17,0
11414010,10:44:30,10:44:30,1690,48,0,0,,,16424.34,0
11414010,10:45:24,10:45:24,1701,49,0,0,,,16705.39,0
11414010,10:47:00,10:47:00,1751,50,0,0,,,17189.80,1
11414010,10:48:50,10:48:50,1704,51,0,0,,,18094.76,0
11414010,10:49:58,10:49:58,1852,52,0,0,,,18710.77,0
11414010,10:51:06,10:51:06,1677,53,0,0,,,19342.46,0
11414010,10:52:02,10:52:02,1685,54,0,0,,,19828.15,0
11414010,10:53:00,10:53:00,1689,55,0,0,,,20362.93,1
11414010,10:54:14,10:54:14,1681,56,0,0,,,20968.53,0
11414010,10:55:07,10:55:07,4641,57,0,0,,,21375.86,0
11414010,10:56:12,10:56:12,4643,58,0,0,,,21872.92,0
11414010,10:57:00,10:57:00,4645,59,0,0,,,22245.81,1
11414010,10:58:13,10:58:13,4640,60,0,0,,,22541.52,0
11414010,11:00:53,11:00:53,4621,61,0,0,,,23044.19,0
11414010,11:02:02,11:02:02,4627,62,0,0,,,23328.44,0
11414010,11:03:56,11:03:56,4619,63,0,0,,,23767.65,0
11414010,11:07:00,11:07:00,4668,64,1,0,,,24389.53,1
11415020,06:27:00,06:27:00,5654,1,0,0,,,0.00,1
11415020,06:27:57,06:27:57,221,2,0,0,,,275.37,0
11415020,06:29:35,06:29:35,219,3,0,0,,,676.78,0
11415020,06:31:20,06:31:20,233,4,0,0,,,1211.51,0
11415020,06:32:00,06:32:00,229,5,0,0,,,1393.71,1
11415020,06:33:00,06:33:00,6266,6,0,0,,,1712.39,0
11415020,06:33:34,06:33:34,237,7,0,0,,,1915.42,0
11415020,06:34:15,06:34:15,241,8,0,0,,,2143.97,0
11415020,06:34:53,06:34:53,245,9,0,0,,,2354.67,0
11415020,06:35:28,06:35:28,246,10,0,0,,,2533.58,0
11415020,06:35:53,06:35:53,239,11,0,0,,,2691.21,0
11415020,06:36:25,06:36:25,243,12,0,0,,,2861.88,0
11415020,06:36:56,06:36:56,248,13,0,0,,,3047.77,0
11415020,06:37:22,06:37:22,685,14,0,0,,,3191.72,0
11415020,06:38:06,06:38:06,683,15,0,0,,,3438.88,0
11415020,06:39:00,06:39:00,688,16,0,0,,,3676.49,1
11415020,06:40:38,06:40:38,711,17,0,0,,,4208.32,0
11415020,06:41:20,06:41:20,712,18,0,0,,,4477.01,0
11415020,06:42:09,06:42:09,514,19,0,0,,,4813.80,0
11415020,06:42:43,06:42:43,681,20,0,0,,,5018.69,0
11415020,06:43:12,06:43:12,674,21,0,0,,,5205.29,0
11415020,06:43:37,06:43:37,652,22,0,0,,,5405.98,0
11415020,06:44:06,06:44:06,677,23,0,0,,,5650.89,0
11415020,06:44:30,06:44:30,656,24,0,0,,,5850.82,0
11415020,06:45:06,06:45:06,672,25,0,0,,,6101.07,0
11415020,06:46:00,06:46:00,649,26,0,0,,,6431.99,1
11415020,06:46:29,06:46:29,664,27,0,0,,,6576.71,0
11415020,06:47:09,06:47:09,659,28,0,0,,,6770.40,0
11415020,06:48:08,06:48:08,662,29,0,0,,,7074.36,0
11415020,06:48:52,06:48:52,667,30,0,0,,,7281.12,0
11415020,06:49:25,06:49:25,657,31,0,0,,,7423.66,0
11415020,06:51:00,06:51:00,5877,32,0,0,,,7809.49,0
11415020,06:51:55,06:51:55,6516,33,0,0,,,8059.07,0
11415020,06:53:05,06:53:05,6518,34,0,0,,,8382.68,0
11415020,06:54:00,06:54:00,3487,35,0,0,,,8665.23,1
11415020,06:54:58,06:54:58,3482,36,0,0,,,8997.23,0
11415020,06:55:43,06:55:43,6286,37,0,0,,,9277.34,0
11415020,06:56:23,06:56:23,3485,38,0,0,,,9511.50,0
11415020,06:57:03,06:57:03,2205,39,0,0,,,9737.15,0
11415020,06:57:34,06:57:34,2204,40,0,0,,,9935.39,0
11415020,06:58:22,06:58:22,3231,41,0,0,,,10217.10,0
11415020,06:59:08,06:59:08,3229,42,0,0,,,10466.41,0
11415020,07:00:19,07:00:19,3227,43,0,0,,,10797.24,0
11415020,07:00:55,07:00:55,3225,44,0,0,,,11034.60,0
11415020,07:01:17,07:01:17,3224,45,0,0,,,11161.39,0
11415020,07:02:00,07:02:00,3614,46,0,0,,,11411.84,1
11415020,07:03:02,07:03:02,3245,47,0,0,,,11702.77,0
11415020,07:03:57,07:03:57,3220,48,0,0,,,11921.24,0
11415020,07:04:59,07:04:59,6510,49,0,0,,,12122.75,0
11415020,07:06:02,07:06:02,3216,50,0,0,,,12412.02,0
11415020,07:06:52,07:06:52,3214,51,0,0,,,12629.31,0
11415020,07:07:34,07:07:34,3213,52,0,0,,,12804.76,0
11415020,07:08:32,07:08:32,3211,53,0,0,,,13056.11,0
11415020,07:09:56,07:09:56,3242,54,0,0,,,13389.61,0
11415020,07:11:32,07:11:32,2098,55,0,0,,,13693.95,0
11415020,07:13:04,07:13:04,3679,56,0,0,,,14065.24,0
11415020,07:14:32,07:14:32,5224,57,0,0,,,14460.88,0
11415020,07:16:00,07:16:00,6096,58,0,0,,,14782.10,1
11415020,07:17:03,07:17:03,2034,59,0,0,,,15135.62,0
11415020,07:17:44,07:17:44,3659,60,0,0,,,15387.32,0
11415020,07:18:16,07:18:16,6095,61,0,0,,,15593.17,0
11415020,07:22:00,07:22:00,2092,62,0,0,,,16559.09,1
11415020,07:22:44,07:22:44,3024,63,0,0,,,16789.81,0
11415020,07:23:17,07:23:17,2679,64,0,0,,,16995.35,0
11415020,07:23:53,07:23:53,3333,65,0,0,,,17182.78,0
11415020,07:24:34,07:24:34,3358,66,0,0,,,17400.11,0
11415020,07:25:16,07:25:16,3349,67,0,0,,,17640.79,0
11415020,07:26:39,07:26:39,6273,68,0,0,,,18080.09,0
11415020,07:27:56,07:27:56,6274,69,0,0,,,18472.82,0
11415020,07:29:00,07:29:00,3354,70,0,0,,,18776.50,1
11415020,07:29:40,07:29:40,3350,71,0,0,,,19058.59,0
11415020,07:29:59,07:29:59,3339,72,0,0,,,19210.26,0
11415020,07:30:22,07:30:22,3346,73,0,0,,,19349.74,0
11415020,07:31:02,07:31:02,3344,74,0,0,,,19660.85,0
11415020,07:31:34,07:31:34,3345,75,0,0,,,19928.22,0
11415020,07:32:14,07:32:14,3342,76,0,0,,,20264.19,0
11415020,07:32:52,07:32:52,3332,77,0,0,,,20507.39,0
11415020,07:33:26,07:33:26,3348,78,0,0,,,20730.33,0
11415020,07:33:58,07:33:58,3351,79,0,0,,,20936.94,0
11415020,07:35:42,07:35:42,3362,80,0,0,,,21688.40,0
11415020,07:37:40,07:37:40,3309,81,0,0,,,22505.39,0
11415020,07:38:00,07:38:00,3689,82,1,0,,,22665.83,1
11416070,21:20:00,21:20:00,1594,1,0,0,,,0.00,1
11416070,21:21:02,21:21:02,1530,2,0,0,,,524.11,0
11416070,21:23:30,21:23:30,1442,3,0,0,,,1658.42,0
11416070,21:24:29,21:24:29,5193,4,0,0,,,2142.93,0
11416070,21:25:15,21:25:15,1849,5,0,0,,,2508.39,0
11416070,21:25:58,21:25:58,4885,6,0,0,,,2882.61,0
11416070,21:26:34,21:26:34,4888,7,0,0,,,3208.47,0
11416070,21:27:28,21:27:28,4883,8,0,0,,,3689.19,0
11416070,21:28:00,21:28:00,6222,9,0,0,,,3956.46,1
11416070,21:29:11,21:29:11,6225,10,0,0,,,4443.50,0
11416070,21:30:20,21:30:20,6558,11,0,0,,,4926.18,0
11416070,21:31:05,21:31:05,4922,12,0,0,,,5201.31,0
11416070,21:31:46,21:31:46,4929,13,0,0,,,5467.60,0
11416070,21:32:14,21:32:14,6563,14,0,0,,,5654.50,0
11416070,21:33:41,21:33:41,5817,15,0,0,,,6233.56,0
11416070,21:34:45,21:34:45,4329,16,0,0,,,6685.95,0
11416070,21:35:38,21:35:38,4330,17,0,0,,,7052.11,0
11416070,21:36:19,21:36:19,4335,18,0,0,,,7339.39,0
11416070,21:37:00,21:37:00,5820,19,0,0,,,7630.56,1
11416070,21:37:37,21:37:37,5802,20,0,0,,,7970.51,0
11416070,21:39:28,21:39:28,4298,21,0,0,,,8705.97,0
11416070,21:40:02,21:40:02,4300,22,0,0,,,8927.78,0
11416070,21:40:28,21:40:28,4294,23,0,0,,,9160.25,0
11416070,21:41:00,21:41:00,4365,24,0,0,,,9446.76,1
11416070,21:41:24,21:41:24,4364,25,0,0,,,9610.37,0
11416070,21:42:05,21:42:05,4422,26,0,0,,,9874.31,0
11416070,21:42:55,21:42:55,4419,27,0,0,,,10217.84,0
11416070,21:43:33,21:43:33,4376,28,0,0,,,10467.57,0
11416070,21:44:09,21:44:09,4378,29,0,0,,,10704.22,0
11416070,21:44:45,21:44:45,4380,30,0,0,,,10934.99,0
11416070,21:45:18,21:45:18,4350,31,0,0,,,11169.01,0
11416070,21:46:32,21:46:32,4358,32,0,0,,,11440.58,0
11416070,21:47:07,21:47:07,4353,33,0,0,,,11662.55,0
11416070,21:48:00,21:48:00,5303,34,0,0,,,11982.12,1
11416070,21:49:42,21:49:42,4464,35,0,0,,,12719.87,0
11416070,21:50:55,21:50:55,4465,36,0,0,,,13255.69,0
11416070,21:51:43,21:51:43,4459,37,0,0,,,13581.88,0
11416070,21:53:21,21:53:21,4460,38,0,0,,,14153.78,0
11416070,21:56:06,21:56:06,4242,39,0,0,,,15133.64,0
11416070,21:56:36,21:56:36,4245,40,0,0,,,15357.51,0
11416070,21:57:09,21:57:09,4240,41,0,0,,,15569.15,0
11416070,21:57:42,21:57:42,4234,42,0,0,,,15785.81,0
11416070,21:59:00,21:59:00,4367,43,0,0,,,16220.01,1
11416070,22:00:09,22:00:09,4318,44,0,0,,,16718.26,0
11416070,22:00:36,22:00:36,4316,45,0,0,,,16951.75,0
11416070,22:01:36,22:01:36,4285,46,0,0,,,17354.72,0
11416070,22:02:06,22:02:06,4288,47,0,0,,,17588.96,0
11416070,22:02:31,22:02:31,4287,48,0,0,,,17783.57,0
11416070,22:02:59,22:02:59,4283,49,0,0,,,17986.54,0
11416070,22:04:19,22:04:19,5859,50,0,0,,,18616.97,0
11416070,22:04:54,22:04:54,4342,51,0,0,,,18883.00,0
11416070,22:06:10,22:06:10,4349,52,0,0,,,19443.60,0
11416070,22:06:35,22:06:35,3208,53,0,0,,,19620.65,0
11416070,22:08:09,22:08:09,6524,54,0,0,,,20198.93,0
11416070,22:08:28,22:08:28,4347,55,0,0,,,20353.27,0
11416070,22:08:58,22:08:58,4340,56,0,0,,,20594.71,0
11416070,22:09:48,22:09:48,5248,57,0,0,,,20989.65,0
11416070,22:10:16,22:10:16,3721,58,0,0,,,21182.81,0
11416070,22:11:00,22:11:00,6332,59,1,0,,,21502.38,1
11417070,18:45:00,18:45:00,5188,1,0,0,,,0.00,1
11417070,18:48:08,18:48:08,4632,2,0,0,,,1116.05,0
11417070,18:49:20,18:49:20,1547,3,0,0,,,1638.91,0
11417070,18:51:23,18:51:23,1815,4,0,0,,,2235.74,0
11417070,18:52:45,18:52:45,1813,5,0,0,,,2796.48,0
11417070,18:54:00,18:54:00,1638,6,0,0,,,3334.89,1
11417070,18:54:24,18:54:24,1636,7,0,0,,,3549.44,0
11417070,18:54:45,18:54:45,1641,8,0,0,,,3737.14,0
11417070,18:55:55,18:55:55,1632,9,0,0,,,4344.23,0
11417070,18:57:12,18:57:12,1653,10,0,0,,,4967.28,0
11417070,18:58:30,18:58:30,1655,11,0,0,,,5549.70,0
11417070,19:00:00,19:00:00,1764,12,0,0,,,6256.63,1
11417070,19:00:20,19:00:20,1763,13,0,0,,,6428.06,0
11417070,19:00:45,19:00:45,1713,14,0,0,,,6594.43,0
11417070,19:01:34,19:01:34,1710,15,0,0,,,7003.23,0
11417070,19:02:25,19:02:25,1715,16,0,0,,,7434.18,0
11417070,19:02:49,19:02:49,5233,17,0,0,,,7640.73,0
11417070,19:03:24,19:03:24,1558,18,0,0,,,7937.84,0
11417070,19:03:47,19:03:47,1563,19,0,0,,,8136.35,0
11417070,19:04:30,19:04:30,1561,20,0,0,,,8408.80,0
11417070,19:05:06,19:05:06,1768,21,0,0,,,8750.21,0
11417070,19:06:00,19:06:00,5811,22,0,0,,,9220.69,1
11417070,19:06:28,19:06:28,1793,23,0,0,,,9366.70,0
11417070,19:07:05,19:07:05,1709,24,0,0,,,9543.84,0
11417070,19:07:48,19:07:48,1707,25,0,0,,,9771.06,0
11417070,19:08:39,19:08:39,1573,26,0,0,,,10048.29,0
11417070,19:09:37,19:09:37,1575,27,0,0,,,10349.17,0
11417070,19:10:57,19:10:57,1776,28,0,0,,,10752.20,0
11417070,19:11:37,19:11:37,1774,29,0,0,,,10962.85,0
11417070,19:12:45,19:12:45,1555,30,0,0,,,11338.45,0
11417070,19:13:40,19:13:40,1553,31,0,0,,,11610.25,0
11417070,19:15:00,19:15:00,1557,32,0,0,,,12010.98,1
11417070,19:16:44,19:16:44,6097,33,0,0,,,12461.78,0
11417070,19:18:28,19:18:28,1450,34,0,0,,,13053.34,0
11417070,19:18:53,19:18:53,1448,35,0,0,,,13211.24,0
11417070,19:19:28,19:19:28,1451,36,0,0,,,13422.05,0
11417070,19:20:10,19:20:10,1454,37,0,0,,,13662.41,0
11417070,19:20:40,19:20:40,1799,38,0,0,,,13848.27,0
11417070,19:21:13,19:21:13,1807,39,0,0,,,14056.65,0
11417070,19:22:19,19:22:19,1722,40,0,0,,,14326.56,0
11417070,19:23:22,19:23:22,1724,41,0,0,,,14712.07,0
11417070,19:24:22,19:24:22,1726,42,0,0,,,15082.59,0
11417070,19:24:52,19:24:52,1447,43,0,0,,,15218.86,0
11417070,19:26:58,19:26:58,1440,44,0,0,,,15857.46,0
11417070,19:27:34,19:27:34,1446,45,0,0,,,16106.32,0
11417070,19:28:04,19:28:04,1439,46,0,0,,,16312.17,0
11417070,19:28:26,19:28:26,1443,47,0,0,,,16453.01,0
11417070,19:30:00,19:30:00,1595,48,1,0,,,16979.00,1
11418020,06:45:00,06:45:00,2831,1,0,0,,,0.00,1
11418020,06:45:50,06:45:50,2833,2,0,0,,,185.39,0
11418020,06:46:45,06:46:45,2821,3,0,0,,,380.95,0
11418020,06:47:28,06:47:28,5268,4,0,0,,,547.46,0
11418020,06:48:43,06:48:43,5269,5,0,0,,,851.47,0
11418020,06:49:22,06:49:22,5270,6,0,0,,,1033.42,0
11418020,06:50:13,06:50:13,2820,7,0,0,,,1244.96,0
11418020,06:50:56,06:50:56,2830,8,0,0,,,1444.48,0
11418020,06:51:51,06:51:51,2824,9,0,0,,,1690.89,0
11418020,06:52:46,06:52:46,2828,10,0,0,,,1951.54,0
11418020,06:53:29,06:53:29,5271,11,0,0,,,2165.50,0
11418020,06:54:04,06:54:04,2823,12,0,0,,,2324.08,0
11418020,06:55:23,06:55:23,2822,13,0,0,,,2694.53,0
11418020,06:58:00,06:58:00,2843,14,0,0,,,3377.18,1
11418020,06:59:32,06:59:32,2606,15,0,0,,,3766.98,0
11418020,07:00:58,07:00:58,5743,16,0,0,,,4211.55,0
11418020,07:03:48,07:03:48,2103,17,0,0,,,4981.62,0
11418020,07:05:15,07:05:15,5232,18,0,0,,,5429.79,0
11418020,07:05:55,07:05:55,179,19,0,0,,,5657.34,0
11418020,07:07:00,07:07:00,181,20,0,0,,,6033.78,1
11418020,07:08:09,07:08:09,183,21,0,0,,,6427.70,0
11418020,07:08:41,07:08:41,125,22,0,0,,,6621.90,0
11418020,07:10:00,07:10:00,123,23,0,0,,,7088.65,1
11418020,07:10:33,07:10:33,190,24,0,0,,,7214.96,0
11418020,07:11:41,07:11:41,160,25,0,0,,,7552.69,0
11418020,07:12:15,07:12:15,171,26,0,0,,,7757.77,0
11418020,07:12:43,07:12:43,173,27,0,0,,,7925.06,0
11418020,07:13:11,07:13:11,158,28,0,0,,,8086.34,0
11418020,07:13:45,07:13:45,154,29,0,0,,,8290.13,0
11418020,07:14:31,07:14:31,6292,30,0,0,,,8576.02,0
11418020,07:15:20,07:15:20,50,31,0,0,,,8884.63,0
11418020,07:15:57,07:15:57,49,32,0,0,,,9117.12,0
11418020,07:16:37,07:16:37,6247,33,0,0,,,9346.75,0
11418020,07:18:00,07:18:00,6245,34,0,0,,,9842.82,0
11418020,07:19:14,07:19:14,6244,35,0,0,,,10244.33,0
11418020,07:20:19,07:20:19,3,36,0,0,,,10550.60,0
11418020,07:21:45,07:21:45,6529,37,0,0,,,11071.40,0
11418020,07:22:47,07:22:47,188,38,0,0,,,11414.65,0
11418020,07:23:24,07:23:24,168,39,0,0,,,11624.78,0
11418020,07:24:04,07:24:04,5322,40,0,0,,,11865.10,0
11418020,07:25:00,07:25:00,203,41,0,0,,,12152.89,1
11418020,07:25:58,07:25:58,211,42,0,0,,,12485.02,0
11418020,07:31:51,07:31:51,3696,43,0,0,,,14390.44,0
11418020,07:32:53,07:32:53,3658,44,0,0,,,14730.39,0
11418020,07:33:59,07:33:59,2036,45,0,0,,,15098.05,0
11418020,07:34:41,07:34:41,5336,46,0,0,,,15337.07,0
11418020,07:36:00,07:36:00,3667,47,1,0,,,15764.95,1
11419010,20:40:00,20:40:00,3683,1,0,0,,,0.00,1
11419010,20:40:43,20:40:43,5333,2,0,0,,,296.43,0
11419010,20:41:18,20:41:18,5332,3,0,0,,,541.60,0
11419010,20:42:07,20:42:07,2541,4,0,0,,,878.47,0
11419010,20:42:40,20:42:40,5873,5,0,0,,,1104.59,0
11419010,20:43:43,20:43:43,2497,6,0,0,,,1542.41,0
11419010,20:45:00,20:45:00,5334,7,0,0,,,2066.40,1
11419010,20:46:09,20:46:09,2512,8,0,0,,,2445.89,0
11419010,20:46:40,20:46:40,2474,9,0,0,,,2588.19,0
11419010,20:47:43,20:47:43,5335,10,0,0,,,2894.70,0
11419010,20:48:35,20:48:35,5568,11,0,0,,,3163.56,0
11419010,20:49:23,20:49:23,2493,12,0,0,,,3433.48,0
11419010,20:50:22,20:50:22,5183,13,0,0,,,3716.34,0
11419010,20:51:38,20:51:38,2511,14,0,0,,,4062.83,0
11419010,20:52:55,20:52:55,2487,15,0,0,,,4470.03,0
11419010,20:53:33,20:53:33,5224,16,0,0,,,4672.05,0
11419010,20:55:00,20:55:00,2476,17,0,0,,,5079.51,1
11419010,20:55:25,20:55:25,5338,18,0,0,,,5316.35,0
11419010,20:56:04,20:56:04,2247,19,0,0,,,5629.45,0
11419010,21:00:11,21:00:11,210,20,0,0,,,7681.26,0
11419010,21:01:00,21:01:00,166,21,0,0,,,8107.60,1
11419010,21:01:39,21:01:39,167,22,0,0,,,8338.88,0
11419010,21:02:15,21:02:15,185,23,0,0,,,8579.24,0
11419010,21:02:46,21:02:46,152,24,0,0,,,8785.59,0
11419010,21:03:33,21:03:33,135,25,0,0,,,9100.30,0
11419010,21:04:34,21:04:34,142,26,0,0,,,9510.93,0
11419010,21:05:22,21:05:22,139,27,0,0,,,9815.64,0
11419010,21:06:01,21:06:01,5320,28,0,0,,,10073.65,0
11419010,21:06:29,21:06:29,149,29,0,0,,,10257.11,0
11419010,21:07:25,21:07:25,145,30,0,0,,,10601.15,0
11419010,21:08:40,21:08:40,5314,31,0,0,,,11076.56,0
11419010,21:09:19,21:09:19,5323,32,0,0,,,11348.98,0
11419010,21:09:55,21:09:55,151,33,0,0,,,11607.83,0
11419010,21:10:34,21:10:34,146,34,0,0,,,11868.12,0
11419010,21:11:00,21:11:00,148,35,0,0,,,12038.23,1
11419010,21:11:29,21:11:29,5316,36,0,0,,,12219.06,0
11419010,21:12:07,21:12:07,16,37,0,0,,,12468.26,0
11419010,21:13:18,21:13:18,5317,38,0,0,,,12901.60,0
11419010,21:14:00,21:14:00,14,39,0,0,,,13137.80,1
11419010,21:15:48,21:15:48,2818,40,0,0,,,13693.97,0
11419010,21:17:06,21:17:06,6467,41,0,0,,,14153.41,0
11419010,21:19:00,21:19:00,2844,42,1,0,,,14771.99,1
11420070,19:03:00,19:03:00,862,1,0,0,,,0.00,1
11420070,19:04:53,19:04:53,3924,2,0,0,,,639.79,0
11420070,19:05:44,19:05:44,3922,3,0,0,,,973.57,0
11420070,19:06:43,19:06:43,3919,4,0,0,,,1333.22,0
11420070,19:07:18,19:07:18,3918,5,0,0,,,1562.13,0
11420070,19:07:42,19:07:42,3916,6,0,0,,,1725.76,0
11420070,19:08:14,19:08:14,3905,7,0,0,,,1929.68,0
11420070,19:08:47,19:08:47,3929,8,0,0,,,2134.63,0
11420070,19:09:40,19:09:40,3912,9,0,0,,,2519.25,0
11420070,19:10:21,19:10:21,3910,10,0,0,,,2774.56,0
11420070,19:11:04,19:11:04,3908,11,0,0,,,3066.76,0
11420070,19:11:33,19:11:33,3907,12,0,0,,,3263.25,0
11420070,19:12:16,19:12:16,3927,13,0,0,,,3561.34,0
11420070,19:13:00,19:13:00,3926,14,0,0,,,3843.11,1
11420070,19:14:40,19:14:40,5941,15,0,0,,,4230.35,0
11420070,19:16:07,19:16:07,4100,16,0,0,,,4583.70,0
11420070,19:17:25,19:17:25,4097,17,0,0,,,4904.99,0
11420070,19:18:52,19:18:52,4164,18,0,0,,,5253.05,0
11420070,19:19:33,19:19:33,4165,19,0,0,,,5419.52,0
11420070,19:20:55,19:20:55,5562,20,0,0,,,5676.86,0
11420070,19:22:10,19:22:10,4162,21,0,0,,,6096.49,0
11420070,19:22:45,19:22:45,4163,22,0,0,,,6341.98,0
11420070,19:23:22,19:23:22,4010,23,0,0,,,6632.72,0
11420070,19:23:57,19:23:57,3843,24,0,0,,,6878.75,0
11420070,19:24:20,19:24:20,3844,25,0,0,,,7013.55,0
11420070,19:24:55,19:24:55,3854,26,0,0,,,7234.95,0
11420070,19:25:40,19:25:40,3852,27,0,0,,,7548.49,0
11420070,19:26:00,19:26:00,3849,28,0,0,,,7704.15,0
11420070,19:26:27,19:26:27,3848,29,0,0,,,7901.68,0
11420070,19:27:20,19:27:20,3845,30,0,0,,,8256.05,0
11420070,19:28:35,19:28:35,3934,31,0,0,,,8793.51,0
11420070,19:29:07,19:29:07,3933,32,0,0,,,9020.33,0
11420070,19:29:35,19:29:35,5044,33,0,0,,,9219.30,0
11420070,19:30:07,19:30:07,5045,34,0,0,,,9459.07,0
11420070,19:30:30,19:30:30,5119,35,0,0,,,9633.37,0
11420070,19:30:57,19:30:57,5121,36,0,0,,,9841.00,0
11420070,19:32:34,19:32:34,4527,37,0,0,,,10388.04,0
11420070,19:32:55,19:32:55,4519,38,0,0,,,10523.54,0
11420070,19:33:22,19:33:22,4521,39,0,0,,,10690.79,0
11420070,19:34:51,19:34:51,4524,40,0,0,,,11245.77,0
11420070,19:36:11,19:36:11,4498,41,0,0,,,11669.75,0
11420070,19:36:40,19:36:40,4493,42,0,0,,,11849.10,0
11420070,19:37:25,19:37:25,4495,43,0,0,,,12067.12,0
11420070,19:37:45,19:37:45,4499,44,0,0,,,12192.52,0
11420070,19:38:18,19:38:18,4497,45,0,0,,,12383.55,0
11420070,19:39:00,19:39:00,4492,46,0,0,,,12570.48,1
11420070,19:40:47,19:40:47,5290,47,0,0,,,12957.03,0
11420070,19:41:15,19:41:15,5291,48,0,0,,,13120.71,0
11420070,19:43:12,19:43:12,4560,49,0,0,,,13592.46,0
11420070,19:44:06,19:44:06,4555,50,0,0,,,13887.00,0
11420070,19:45:28,19:45:28,4531,51,0,0,,,14262.52,0
11420070,19:46:47,19:46:47,4509,52,0,0,,,14605.13,0
11420070,19:47:41,19:47:41,4501,53,0,0,,,15051.80,0
11420070,19:48:27,19:48:27,4559,54,0,0,,,15432.11,0
11420070,19:49:03,19:49:03,3986,55,0,0,,,15703.42,0
11420070,19:49:13,19:49:13,3855,56,0,0,,,15796.07,0
11420070,19:49:44,19:49:44,3857,57,0,0,,,16080.35,0
11420070,19:50:00,19:50:00,3989,58,0,0,,,16222.58,1
11420070,19:50:40,19:50:40,3874,59,0,0,,,16509.73,0
11420070,19:51:13,19:51:13,3870,60,0,0,,,16735.29,0
11420070,19:51:32,19:51:32,3875,61,0,0,,,16884.17,0
11420070,19:52:37,19:52:37,6471,62,0,0,,,17319.67,0
11420070,19:53:22,19:53:22,4033,63,0,0,,,17641.66,0
11420070,19:54:07,19:54:07,4029,64,0,0,,,17978.30,0
11420070,19:54:38,19:54:38,4035,65,0,0,,,18214.68,0
11420070,19:55:35,19:55:35,4027,66,0,0,,,18634.76,0
11420070,19:56:04,19:56:04,4032,67,0,0,,,18853.71,0
11420070,19:56:35,19:56:35,3954,68,0,0,,,19060.89,0
11420070,19:57:08,19:57:08,3953,69,0,0,,,19317.11,0
11420070,19:57:51,19:57:51,4120,70,0,0,,,19625.28,0
11420070,19:59:57,19:59:57,3981,71,0,0,,,20318.59,0
11420070,20:02:04,20:02:04,6279,72,0,0,,,21753.48,0
11420070,20:02:24,20:02:24,6277,73,0,0,,,21949.82,0
11420070,20:03:00,20:03:00,4082,74,1,0,,,22341.27,1
11421010,09:24:00,09:24:00,6336,1,0,0,,,0.00,1
11421010,09:31:00,09:31:00,2842,2,0,0,,,2508.84,1
11421010,09:33:00,09:33:00,2144,3,0,0,,,3148.98,1
11421010,09:33:24,09:33:24,2147,4,0,0,,,3375.47,0
11421010,09:33:47,09:33:47,2149,5,0,0,,,3586.47,0
11421010,09:34:12,09:34:12,2151,6,0,0,,,3821.36,0
11421010,09:34:54,09:34:54,2153,7,0,0,,,4193.00,0
11421010,09:35:17,09:35:17,2140,8,0,0,,,4401.18,0
11421010,09:35:42,09:35:42,2158,9,0,0,,,4638.65,0
11421010,09:36:00,09:36:00,6233,10,0,0,,,4805.92,1
11421010,09:36:51,09:36:51,2134,11,0,0,,,5090.51,0
11421010,09:37:29,09:37:29,2162,12,0,0,,,5289.42,0
11421010,09:38:13,09:38:13,2166,13,0,0,,,5506.81,0
11421010,09:39:08,09:39:08,2163,14,0,0,,,5718.76,0
11421010,09:40:00,09:40:00,2160,15,0,0,,,5976.18,1
11421010,09:40:20,09:40:20,2138,16,0,0,,,6289.14,0
11421010,09:40:34,09:40:34,2169,17,0,0,,,6490.75,0
11421010,09:40:48,09:40:48,2155,18,0,0,,,6707.44,0
11421010,09:41:01,09:41:01,2154,19,0,0,,,6899.13,0
11421010,09:41:15,09:41:15,3391,20,0,0,,,7052.18,0
11421010,09:41:25,09:41:25,3385,21,0,0,,,7210.16,0
11421010,09:41:38,09:41:38,3384,22,0,0,,,7392.38,0
11421010,09:41:57,09:41:57,3303,23,0,0,,,7637.35,0
11421010,09:42:30,09:42:30,3394,24,0,0,,,7935.78,0
11421010,09:43:08,09:43:08,3386,25,0,0,,,8350.87,0
11421010,09:43:31,09:43:31,2523,26,0,0,,,8570.12,0
11421010,09:45:00,09:45:00,2522,27,1,0,,,9767.51,1
11423020,16:37:00,16:37:00,2551,1,0,0,,,0.00,1
11423020,16:38:33,16:38:33,2544,2,0,0,,,278.62,0
11423020,16:40:36,16:40:36,5329,3,0,0,,,617.51,0
11423020,16:41:34,16:41:34,5330,4,0,0,,,792.60,0
11423020,16:43:01,16:43:01,396,5,0,0,,,1079.54,0
11423020,16:44:58,16:44:58,384,6,0,0,,,1428.77,0
11423020,16:45:51,16:45:51,391,7,0,0,,,1600.69,0
11423020,16:47:48,16:47:48,387,8,0,0,,,1960.19,0
11423020,16:49:09,16:49:09,390,9,0,0,,,2200.74,0
11423020,16:50:43,16:50:43,388,10,0,0,,,2491.52,0
11423020,16:53:32,16:53:32,6521,11,0,0,,,3009.07,0
11423020,16:55:00,16:55:00,5597,12,0,0,,,3251.82,1
11423020,16:56:00,16:56:00,355,13,0,0,,,3430.44,0
11423020,16:57:06,16:57:06,786,14,0,0,,,3625.90,0
11423020,17:01:00,17:01:00,6090,15,0,0,,,4242.65,1
11423020,17:02:25,17:02:25,788,16,0,0,,,4555.41,0
11423020,17:03:50,17:03:50,753,17,0,0,,,4920.93,0
11423020,17:04:53,17:04:53,6306,18,0,0,,,5169.80,0
11423020,17:06:36,17:06:36,5350,19,0,0,,,5583.90,0
11423020,17:07:08,17:07:08,757,20,0,0,,,5705.63,0
11423020,17:08:15,17:08:15,5346,21,0,0,,,5976.93,0
11423020,17:09:18,17:09:18,749,22,0,0,,,6223.73,0
11423020,17:11:15,17:11:15,776,23,0,0,,,6681.99,0
11423020,17:12:00,17:12:00,745,24,0,0,,,6841.54,1
11423020,17:12:58,17:12:58,744,25,0,0,,,7124.65,0
11423020,17:16:01,17:16:01,761,26,0,0,,,7907.85,0
11423020,17:18:01,17:18:01,752,27,0,0,,,8443.91,0
11423020,17:19:00,17:19:00,748,28,1,0,,,8683.36,1
11424020,23:15:00,23:15:00,6375,1,0,0,,,0.00,1
11424020,23:15:51,23:15:51,5641,2,0,0,,,312.14,0
11424020,23:16:50,23:16:50,5642,3,0,0,,,711.17,0
11424020,23:17:27,23:17:27,959,4,0,0,,,938.87,0
11424020,23:17:57,23:17:57,961,5,0,0,,,1170.14,0
11424020,23:19:00,23:19:00,315,6,0,0,,,1540.20,0
11424020,23:20:00,23:20:00,344,7,0,0,,,1929.92,1
11424020,23:20:42,23:20:42,333,8,0,0,,,2184.07,0
11424020,23:21:24,23:21:24,316,9,0,0,,,2410.13,0
11424020,23:21:54,23:21:54,342,10,0,0,,,2564.33,0
11424020,23:22:33,23:22:33,321,11,0,0,,,2792.60,0
11424020,23:23:12,23:23:12,332,12,0,0,,,3039.99,0
11424020,23:24:00,23:24:00,336,13,0,0,,,3333.22,1
11424020,23:25:32,23:25:32,346,14,0,0,,,3745.64,0
11424020,23:26:06,23:26:06,351,15,0,0,,,3916.62,0
11424020,23:26:39,23:26:39,327,16,0,0,,,4106.00,0
11424020,23:27:25,23:27:25,349,17,0,0,,,4357.89,0
11424020,23:27:58,23:27:58,324,18,0,0,,,4514.65,0
11424020,23:28:38,23:28:38,331,19,0,0,,,4726.66,0
11424020,23:29:18,23:29:18,384,20,0,0,,,4947.44,0
11424020,23:29:48,23:29:48,391,21,0,0,,,5119.36,0
11424020,23:30:54,23:30:54,387,22,0,0,,,5478.86,0
11424020,23:31:41,23:31:41,390,23,0,0,,,5719.41,0
11424020,23:32:34,23:32:34,388,24,0,0,,,6010.19,0
11424020,23:34:10,23:34:10,6521,25,0,0,,,6527.74,0
11424020,23:35:00,23:35:00,5597,26,0,0,,,6770.49,1
11424020,23:35:50,23:35:50,355,27,0,0,,,6949.11,0
11424020,23:36:45,23:36:45,786,28,0,0,,,7144.57,0
11424020,23:40:00,23:40:00,6090,29,0,0,,,7761.32,1
11424020,23:41:09,23:41:09,788,30,0,0,,,8074.08,0
11424020,23:42:34,23:42:34,5634,31,0,0,,,8500.33,0
11424020,23:43:11,23:43:11,546,32,0,0,,,8679.33,0
11424020,23:44:17,23:44:17,5710,33,0,0,,,9002.69,0
11424020,23:44:53,23:44:53,537,34,0,0,,,9174.33,0
11424020,23:45:34,23:45:34,558,35,0,0,,,9372.85,0
11424020,23:46:14,23:46:14,552,36,0,0,,,9585.94,0
11424020,23:46:55,23:46:55,536,37,0,0,,,9788.56,0
11424020,23:48:23,23:48:23,730,38,0,0,,,10054.63,0
11424020,23:49:58,23:49:58,731,39,0,0,,,10407.02,0
11424020,23:51:19,23:51:19,689,40,0,0,,,10760.45,0
11424020,23:52:00,23:52:00,682,41,0,0,,,10954.79,1
11424020,23:52:52,23:52:52,397,42,0,0,,,11155.39,0
11424020,23:53:44,23:53:44,401,43,0,0,,,11394.69,0
11424020,23:55:04,23:55:04,399,44,0,0,,,11719.73,0
11424020,23:56:04,23:56:04,403,45,0,0,,,11965.61,0
11424020,23:56:36,23:56:36,5098,46,0,0,,,12100.62,0
11424020,23:57:40,23:57:40,5097,47,0,0,,,12355.39,0
11424020,23:58:28,23:58:28,5096,48,0,0,,,12569.91,0
11424020,24:00:04,24:00:04,881,49,0,0,,,12921.39,0
11424020,24:01:08,24:01:08,879,50,0,0,,,13182.74,0
11424020,24:01:36,24:01:36,877,51,0,0,,,13295.63,0
11424020,24:02:32,24:02:32,882,52,0,0,,,13531.63,0
11424020,24:04:00,24:04:00,874,53,1,0,,,13889.09,1
11425070,16:00:00,16:00:00,5308,1,0,0,,,0.00,1
11425070,16:01:11,16:01:11,5248,2,0,0,,,451.30,0
11425070,16:01:46,16:01:46,5249,3,0,0,,,650.52,0
11425070,16:02:19,16:02:19,3687,4,0,0,,,852.28,0
11425070,16:03:30,16:03:30,3108,5,0,0,,,1246.26,0
11425070,16:04:17,16:04:17,3106,6,0,0,,,1557.48,0
11425070,16:04:44,16:04:44,3105,7,0,0,,,1739.98,0
11425070,16:05:14,16:05:14,3102,8,0,0,,,1929.00,0
11425070,16:05:55,16:05:55,5277,9,0,0,,,2206.80,0
11425070,16:06:50,16:06:50,3082,10,0,0,,,2530.36,0
11425070,16:07:28,16:07:28,6355,11,0,0,,,2792.76,0
11425070,16:07:53,16:07:53,3126,12,0,0,,,2919.50,0
11425070,16:08:26,16:08:26,6291,13,0,0,,,3143.09,0
11425070,16:09:04,16:09:04,6289,14,0,0,,,3401.74,0
11425070,16:09:29,16:09:29,3143,15,0,0,,,3555.40,0
11425070,16:10:10,16:10:10,3097,16,0,0,,,3800.35,0
11425070,16:12:00,16:12:00,2712,17,0,0,,,4363.43,1
11425070,16:12:58,16:12:58,2797,18,0,0,,,4623.90,0
11425070,16:14:24,16:14:24,2809,19,0,0,,,5033.83,0
11425070,16:15:22,16:15:22,6304,20,0,0,,,5242.65,0
11425070,16:16:01,16:16:01,6302,21,0,0,,,5434.67,0
11425070,16:17:00,16:17:00,2520,22,0,0,,,5695.60,1
11425070,16:17:50,16:17:50,5300,23,0,0,,,6004.43,0
11425070,16:20:24,16:20:24,3145,24,0,0,,,6722.23,0
11425070,16:21:36,16:21:36,3127,25,0,0,,,7021.83,0
11425070,16:22:04,16:22:04,3130,26,0,0,,,7208.56,0
11425070,16:23:09,16:23:09,3131,27,0,0,,,7523.72,0
11425070,16:23:56,16:23:56,3088,28,0,0,,,7842.03,0
11425070,16:24:30,16:24:30,3144,29,0,0,,,8053.16,0
11425070,16:25:28,16:25:28,3085,30,0,0,,,8404.41,0
11425070,16:26:27,16:26:27,3135,31,0,0,,,8767.72,0
11425070,16:26:58,16:26:58,3138,32,0,0,,,8971.29,0
11425070,16:27:59,16:27:59,3124,33,0,0,,,9332.93,0
11425070,16:28:38,16:28:38,3132,34,0,0,,,9576.54,0
11425070,16:29:01,16:29:01,3117,35,0,0,,,9723.90,0
11425070,16:30:00,16:30:00,3128,36,0,0,,,10091.37,1
11425070,16:30:23,16:30:23,3121,37,0,0,,,10259.60,0
11425070,16:31:38,16:31:38,3150,38,0,0,,,10569.83,0
11425070,16:31:57,16:31:57,3157,39,0,0,,,10702.68,0
11425070,16:32:23,16:32:23,3146,40,0,0,,,10891.98,0
11425070,16:33:21,16:33:21,2532,41,0,0,,,11278.45,0
11425070,16:33:47,16:33:47,2531,42,0,0,,,11478.71,0
11425070,16:34:18,16:34:18,2533,43,0,0,,,11711.68,0
11425070,16:35:33,16:35:33,6401,44,0,0,,,12194.46,0
11425070,16:36:50,16:36:50,3114,45,0,0,,,12605.48,0
11425070,16:38:17,16:38:17,3017,46,0,0,,,13023.06,0
11425070,16:39:00,16:39:00,5241,47,0,0,,,13284.53,1
11425070,16:39:27,16:39:27,3016,48,0,0,,,13420.55,0
11425070,16:40:29,16:40:29,3432,49,0,0,,,13741.24,0
11425070,16:40:54,16:40:54,3429,50,0,0,,,13846.78,0
11425070,16:41:25,16:41:25,3430,51,0,0,,,14015.12,0
11425070,16:42:12,16:42:12,3433,52,0,0,,,14238.49,0
11425070,16:43:07,16:43:07,3431,53,0,0,,,14511.09,0
11425070,16:43:26,16:43:26,3602,54,0,0,,,14608.64,0
11425070,16:44:00,16:44:00,3604,55,0,0,,,14790.25,0
11425070,16:44:59,16:44:59,3605,56,0,0,,,15071.22,0
11425070,16:45:39,16:45:39,3600,57,0,0,,,15290.66,0
11425070,16:47:00,16:47:00,2171,58,0,0,,,15737.95,1
11425070,16:48:33,16:48:33,2180,59,0,0,,,16056.02,0
11425070,16:50:01,16:50:01,2178,60,0,0,,,16366.96,0
11425070,16:51:00,16:51:00,3688,61,0,0,,,16573.10,1
11425070,16:51:30,16:51:30,2176,62,0,0,,,16735.25,0
11425070,16:52:13,16:52:13,2181,63,0,0,,,16967.91,0
11425070,16:53:00,16:53:00,2174,64,0,0,,,17230.12,1
11425070,16:56:00,16:56:00,981,65,0,0,,,17754.38,1
11425070,16:56:30,16:56:30,984,66,0,0,,,17933.53,0
11425070,16:56:54,16:56:54,949,67,0,0,,,18076.24,0
11425070,16:57:24,16:57:24,951,68,0,0,,,18265.20,0
11425070,16:58:09,16:58:09,973,69,0,0,,,18522.12,0
11425070,17:01:51,17:01:51,6403,70,0,0,,,19599.64,0
11425070,17:02:48,17:02:48,6021,71,0,0,,,19921.90,0
11425070,17:05:00,17:05:00,5572,72,1,0,,,20653.06,1
11426010,07:05:00,07:05:00,6553,1,0,0,,,0.00,1
11426010,07:05:37,07:05:37,2033,2,0,0,,,205.27,0
11426010,07:06:34,07:06:34,6295,3,0,0,,,527.03,0
11426010,07:07:12,07:07:12,6200,4,0,0,,,758.08,0
11426010,07:07:44,07:07:44,2486,5,0,0,,,941.41,0
11426010,07:09:00,07:09:00,3677,6,0,0,,,1373.71,1
11426010,07:10:24,07:10:24,3666,7,0,0,,,1885.92,0
11426010,07:11:14,07:11:14,5557,8,0,0,,,2165.39,0
11426010,07:12:10,07:12:10,6268,9,0,0,,,2520.00,0
11426010,07:13:03,07:13:03,6270,10,0,0,,,2859.89,0
11426010,07:14:30,07:14:30,3547,11,0,0,,,3345.19,0
11426010,07:15:18,07:15:18,3549,12,0,0,,,3645.93,0
11426010,07:16:37,07:16:37,6228,13,0,0,,,4083.21,0
11426010,07:18:26,07:18:26,3567,14,0,0,,,4667.65,0
11426010,07:19:00,07:19:00,6418,15,0,0,,,4888.80,1
11426010,07:20:00,07:20:00,3672,16,0,0,,,5435.52,0
11426010,07:21:00,07:21:00,3644,17,0,0,,,6016.86,1
11426010,07:21:52,07:21:52,6416,18,0,0,,,6320.53,0
11426010,07:22:42,07:22:42,5545,19,0,0,,,6635.08,0
11426010,07:23:55,07:23:55,725,20,0,0,,,7078.58,0
11426010,07:25:22,07:25:22,6415,21,0,0,,,7586.99,0
11426010,07:25:57,07:25:57,718,22,0,0,,,7791.59,0
11426010,07:26:53,07:26:53,5598,23,0,0,,,8158.22,0
11426010,07:27:16,07:27:16,355,24,0,0,,,8307.23,0
11426010,07:27:48,07:27:48,786,25,0,0,,,8502.69,0
11426010,07:30:00,07:30:00,6402,26,1,0,,,9017.52,1
11427020,15:42:00,15:42:00,4082,1,0,0,,,0.00,1
11427020,15:43:22,15:43:22,3984,2,0,0,,,541.16,0
11427020,15:47:00,15:47:00,3980,3,0,0,,,2078.86,1
11427020,15:47:51,15:47:51,4121,4,0,0,,,2364.02,0
11427020,15:48:48,15:48:48,4119,5,0,0,,,2665.81,0
11427020,15:49:35,15:49:35,3952,6,0,0,,,2980.18,0
11427020,15:50:12,15:50:12,3955,7,0,0,,,3238.03,0
11427020,15:50:39,15:50:39,4031,8,0,0,,,3420.42,0
11427020,15:51:06,15:51:06,4028,9,0,0,,,3615.65,0
11427020,15:52:01,15:52:01,4036,10,0,0,,,4018.99,0
11427020,15:52:38,15:52:38,4030,11,0,0,,,4288.66,0
11427020,15:53:25,15:53:25,4034,12,0,0,,,4618.57,0
11427020,15:54:21,15:54:21,6470,13,0,0,,,4993.29,0
11427020,15:55:31,15:55:31,3871,14,0,0,,,5460.69,0
11427020,15:56:00,15:56:00,3872,15,0,0,,,5660.58,0
11427020,15:56:35,15:56:35,3873,16,0,0,,,5883.72,0
11427020,15:57:00,15:57:00,3988,17,0,0,,,6055.34,1
11427020,15:57:23,15:57:23,3858,18,0,0,,,6171.31,0
11427020,15:58:06,15:58:06,3856,19,0,0,,,6408.68,0
11427020,15:58:32,15:58:32,3987,20,0,0,,,6555.13,0
11427020,15:59:12,15:59:12,4512,21,0,0,,,6783.73,0
11427020,15:59:44,15:59:44,4511,22,0,0,,,6978.89,0
11427020,16:00:33,16:00:33,4531,23,0,0,,,7208.79,0
11427020,16:02:00,16:02:00,4505,24,0,0,,,7632.98,1
11427020,16:03:39,16:03:39,4532,25,0,0,,,8090.92,0
11427020,16:04:55,16:04:55,4564,26,0,0,,,8473.92,0
11427020,16:07:26,16:07:26,5288,27,0,0,,,9225.86,0
11427020,16:08:08,16:08:08,5289,28,0,0,,,9482.41,0
11427020,16:09:00,16:09:00,4491,29,0,0,,,9733.74,1
11427020,16:09:46,16:09:46,4496,30,0,0,,,9941.85,0
11427020,16:10:24,16:10:24,4500,31,0,0,,,10171.28,0
11427020,16:11:00,16:11:00,4494,32,0,0,,,10344.42,0
11427020,16:11:23,16:11:23,4490,33,0,0,,,10481.10,0
11427020,16:12:21,16:12:21,4525,34,0,0,,,10802.24,0
11427020,16:13:02,16:13:02,6220,35,0,0,,,11052.24,0
11427020,16:14:01,16:14:01,4522,36,0,0,,,11433.04,0
11427020,16:14:48,16:14:48,4520,37,0,0,,,11717.35,0
11427020,16:15:40,16:15:40,4526,38,0,0,,,11989.44,0
11427020,16:17:00,16:17:00,5120,39,0,0,,,12450.30,1
11427020,16:17:46,16:17:46,5118,40,0,0,,,12686.21,0
11427020,16:18:43,16:18:43,5046,41,0,0,,,12987.41,0
11427020,16:19:12,16:19:12,4155,42,0,0,,,13125.60,0
11427020,16:19:55,16:19:55,3932,43,0,0,,,13328.52,0
11427020,16:20:38,16:20:38,3935,44,0,0,,,13557.96,0
11427020,16:22:18,16:22:18,3846,45,0,0,,,14068.14,0
11427020,16:23:29,16:23:29,3847,46,0,0,,,14415.58,0
11427020,16:24:05,16:24:05,3850,47,0,0,,,14607.49,0
11427020,16:24:48,16:24:48,3853,48,0,0,,,14816.95,0
11427020,16:25:52,16:25:52,3851,49,0,0,,,15137.13,0
11427020,16:26:49,16:26:49,3841,50,0,0,,,15386.10,0
11427020,16:27:18,16:27:18,3842,51,0,0,,,15532.25,0
11427020,16:28:04,16:28:04,4009,52,0,0,,,15733.35,0
11427020,16:29:27,16:29:27,4164,53,0,0,,,16158.63,0
11427020,16:29:59,16:29:59,4165,54,0,0,,,16325.10,0
11427020,16:31:00,16:31:00,5565,55,0,0,,,16586.05,1
11427020,16:32:27,16:32:27,4162,56,0,0,,,16927.96,0
11427020,16:33:50,16:33:50,3959,57,0,0,,,17283.01,0
11427020,16:34:22,16:34:22,3958,58,0,0,,,17441.08,0
11427020,16:35:21,16:35:21,3964,59,0,0,,,17726.57,0
11427020,16:36:32,16:36:32,4098,60,0,0,,,18074.29,0
11427020,16:38:00,16:38:00,3925,61,0,0,,,18463.78,1
11427020,16:38:49,16:38:49,3928,62,0,0,,,18821.78,0
11427020,16:39:17,16:39:17,3906,63,0,0,,,19025.73,0
11427020,16:39:51,16:39:51,3909,64,0,0,,,19261.76,0
11427020,16:40:33,16:40:33,3911,65,0,0,,,19552.67,0
11427020,16:41:04,16:41:04,3913,66,0,0,,,19766.55,0
11427020,16:42:09,16:42:09,3914,67,0,0,,,20223.74,0
11427020,16:42:50,16:42:50,3915,68,0,0,,,20524.95,0
11427020,16:43:24,16:43:24,3917,69,0,0,,,20741.20,0
11427020,16:44:03,16:44:03,3920,70,0,0,,,20999.92,0
11427020,16:44:47,16:44:47,3921,71,0,0,,,21306.02,0
11427020,16:45:42,16:45:42,3923,72,0,0,,,21668.75,0
11427020,16:48:00,16:48:00,862,73,1,0,,,22419.82,1
11428070,07:56:00,07:56:00,2549,1,0,0,,,0.00,1
11428070,07:56:23,07:56:23,2544,2,0,0,,,173.64,0
11428070,07:57:25,07:57:25,3680,3,0,0,,,637.35,0
11428070,07:57:49,07:57:49,378,4,0,0,,,811.56,0
11428070,07:58:29,07:58:29,380,5,0,0,,,1094.61,0
11428070,07:59:07,07:59:07,379,6,0,0,,,1355.37,0
11428070,07:59:45,07:59:45,376,7,0,0,,,1634.46,0
11428070,08:00:37,08:00:37,357,8,0,0,,,1939.14,0
11428070,08:01:20,08:01:20,406,9,0,0,,,2205.04,0
11428070,08:02:03,08:02:03,762,10,0,0,,,2508.54,0
11428070,08:02:29,08:02:29,764,11,0,0,,,2708.46,0
11428070,08:02:57,08:02:57,584,12,0,0,,,2864.06,0
11428070,08:03:53,08:03:53,582,13,0,0,,,3149.01,0
11428070,08:04:19,08:04:19,6357,14,0,0,,,3303.58,0
11428070,08:05:21,08:05:21,6521,15,0,0,,,3757.46,0
11428070,08:06:04,08:06:04,5599,16,0,0,,,4054.73,0
11428070,08:06:22,08:06:22,355,17,0,0,,,4180.07,0
11428070,08:06:50,08:06:50,786,18,0,0,,,4375.53,0
11428070,08:08:00,08:08:00,659,19,0,0,,,4837.49,1
11428070,08:08:36,08:08:36,509,20,0,0,,,5050.06,0
11428070,08:09:13,08:09:13,508,21,0,0,,,5262.46,0
11428070,08:10:03,08:10:03,421,22,0,0,,,5541.29,0
11428070,08:10:33,08:10:33,418,23,0,0,,,5708.65,0
11428070,08:11:10,08:11:10,424,24,0,0,,,5909.35,0
11428070,08:12:26,08:12:26,427,25,0,0,,,6304.42,0
11428070,08:13:16,08:13:16,431,26,0,0,,,6579.67,0
11428070,08:14:20,08:14:20,417,27,0,0,,,6917.26,0
11428070,08:15:00,08:15:00,429,28,0,0,,,7109.00,1
11428070,08:15:33,08:15:33,412,29,0,0,,,7311.40,0
11428070,08:16:13,08:16:13,779,30,0,0,,,7550.46,0
11428070,08:16:35,08:16:35,277,31,0,0,,,7673.65,0
11428070,08:17:36,08:17:36,273,32,0,0,,,8036.91,0
11428070,08:18:34,08:18:34,271,33,0,0,,,8397.66,0
11428070,08:20:19,08:20:19,6352,34,0,0,,,8907.89,0
11428070,08:21:02,08:21:02,986,35,0,0,,,9181.62,0
11428070,08:21:51,08:21:51,6020,36,0,0,,,9446.76,0
11428070,08:24:00,08:24:00,6011,37,0,0,,,10089.29,1
11428070,08:25:26,08:25:26,6019,38,0,0,,,10399.18,0
11428070,08:27:43,08:27:43,982,39,0,0,,,10877.18,0
11428070,08:32:34,08:32:34,971,40,0,0,,,11868.48,0
11428070,08:33:34,08:33:34,950,41,0,0,,,12086.85,0
11428070,08:34:10,08:34:10,948,42,0,0,,,12217.50,0
11428070,08:35:00,08:35:00,947,43,0,0,,,12410.65,0
11428070,08:36:00,08:36:00,976,44,0,0,,,12641.86,1
11428070,08:37:31,08:37:31,3724,45,0,0,,,13199.04,0
11428070,08:38:34,08:38:34,3725,46,0,0,,,13605.89,0
11428070,08:39:00,08:39:00,2370,47,0,0,,,13775.63,0
11428070,08:39:40,08:39:40,2369,48,0,0,,,14016.92,0
11428070,08:40:02,08:40:02,2366,49,0,0,,,14162.25,0
11428070,08:40:31,08:40:31,2364,50,0,0,,,14342.53,0
11428070,08:41:11,08:41:11,6394,51,0,0,,,14612.47,0
11428070,08:41:57,08:41:57,2363,52,0,0,,,14906.39,0
11428070,08:42:16,08:42:16,2360,53,0,0,,,15059.83,0
11428070,08:42:38,08:42:38,2359,54,0,0,,,15225.30,0
11428070,08:43:29,08:43:29,3697,55,0,0,,,15622.09,0
11428070,08:44:13,08:44:13,2241,56,0,0,,,15945.42,0
11428070,08:44:42,08:44:42,2254,57,0,0,,,16155.21,0
11428070,08:47:00,08:47:00,5201,58,1,0,,,17099.39,1
11429010,07:20:00,07:20:00,1594,1,0,0,,,0.00,1
11429010,07:21:02,07:21:02,1530,2,0,0,,,524.11,0
11429010,07:23:30,07:23:30,1442,3,0,0,,,1658.42,0
11429010,07:24:29,07:24:29,5193,4,0,0,,,2142.93,0
11429010,07:25:15,07:25:15,1849,5,0,0,,,2508.39,0
11429010,07:25:58,07:25:58,4885,6,0,0,,,2882.61,0
11429010,07:26:34,07:26:34,4888,7,0,0,,,3208.47,0
11429010,07:27:28,07:27:28,4883,8,0,0,,,3689.19,0
11429010,07:28:00,07:28:00,6222,9,0,0,,,3956.46,1
11429010,07:29:03,07:29:03,6225,10,0,0,,,4443.50,0
11429010,07:30:04,07:30:04,6558,11,0,0,,,4926.18,0
11429010,07:30:45,07:30:45,4922,12,0,0,,,5201.31,0
11429010,07:31:21,07:31:21,4929,13,0,0,,,5467.60,0
11429010,07:31:46,07:31:46,6563,14,0,0,,,5654.50,0
11429010,07:33:03,07:33:03,5817,15,0,0,,,6233.56,0
11429010,07:34:00,07:34:00,4329,16,0,0,,,6685.95,0
11429010,07:34:47,07:34:47,4330,17,0,0,,,7052.11,0
11429010,07:35:23,07:35:23,4335,18,0,0,,,7339.39,0
11429010,07:36:00,07:36:00,5820,19,0,0,,,7630.56,1
11429010,07:36:37,07:36:37,5802,20,0,0,,,7970.51,0
11429010,07:38:28,07:38:28,4298,21,0,0,,,8705.97,0
11429010,07:39:02,07:39:02,4300,22,0,0,,,8927.78,0
11429010,07:39:28,07:39:28,4294,23,0,0,,,9160.25,0
11429010,07:40:00,07:40:00,4365,24,0,0,,,9446.76,1
11429010,07:40:24,07:40:24,4364,25,0,0,,,9610.37,0
11429010,07:41:05,07:41:05,4422,26,0,0,,,9874.31,0
11429010,07:41:55,07:41:55,4419,27,0,0,,,10217.84,0
11429010,07:42:33,07:42:33,4376,28,0,0,,,10467.57,0
11429010,07:43:09,07:43:09,4378,29,0,0,,,10704.22,0
11429010,07:43:45,07:43:45,4380,30,0,0,,,10934.99,0
11429010,07:44:18,07:44:18,4350,31,0,0,,,11169.01,0
11429010,07:45:32,07:45:32,4358,32,0,0,,,11440.58,0
11429010,07:46:07,07:46:07,4353,33,0,0,,,11662.55,0
11429010,07:47:00,07:47:00,5303,34,0,0,,,11982.12,1
11429010,07:48:33,07:48:33,4464,35,0,0,,,12719.87,0
11429010,07:49:39,07:49:39,4465,36,0,0,,,13255.69,0
11429010,07:50:23,07:50:23,4459,37,0,0,,,13581.88,0
11429010,07:51:52,07:51:52,4460,38,0,0,,,14153.78,0
11429010,07:54:22,07:54:22,4242,39,0,0,,,15133.64,0
11429010,07:54:49,07:54:49,4245,40,0,0,,,15357.51,0
11429010,07:55:19,07:55:19,4240,41,0,0,,,15569.15,0
11429010,07:55:49,07:55:49,4234,42,0,0,,,15785.81,0
11429010,07:57:00,07:57:00,4367,43,0,0,,,16220.01,1
11429010,07:58:14,07:58:14,4318,44,0,0,,,16718.26,0
11429010,07:58:44,07:58:44,4316,45,0,0,,,16951.75,0
11429010,07:59:49,07:59:49,4285,46,0,0,,,17354.72,0
11429010,08:00:21,08:00:21,4288,47,0,0,,,17588.96,0
11429010,08:00:49,08:00:49,4287,48,0,0,,,17783.57,0
11429010,08:01:19,08:01:19,4283,49,0,0,,,17986.54,0
11429010,08:02:46,08:02:46,5859,50,0,0,,,18616.97,0
11429010,08:03:23,08:03:23,4342,51,0,0,,,18883.00,0
11429010,08:04:46,08:04:46,4349,52,0,0,,,19443.60,0
11429010,08:05:13,08:05:13,3208,53,0,0,,,19620.65,0
11429010,08:06:55,08:06:55,6524,54,0,0,,,20198.93,0
11429010,08:07:15,08:07:15,4347,55,0,0,,,20353.27,0
11429010,08:07:47,08:07:47,4340,56,0,0,,,20594.71,0
11429010,08:08:42,08:08:42,5248,57,0,0,,,20989.65,0
11429010,08:09:12,08:09:12,3721,58,0,0,,,21182.81,0
11429010,08:10:00,08:10:00,6332,59,1,0,,,21502.38,1
11430020,15:59:00,15:59:00,5293,1,0,0,,,0.00,1
11430020,15:59:36,15:59:36,4127,2,0,0,,,248.71,0
11430020,16:00:07,16:00:07,4125,3,0,0,,,455.23,0
11430020,16:03:26,16:03:26,5178,4,0,0,,,1710.52,0
11430020,16:04:00,16:04:00,5114,5,0,0,,,1926.89,1
11430020,16:05:07,16:05:07,5106,6,0,0,,,2473.52,0
11430020,16:05:22,16:05:22,5107,7,0,0,,,2594.81,0
11430020,16:06:08,16:06:08,5110,8,0,0,,,2965.60,0
11430020,16:07:16,16:07:16,3975,9,0,0,,,3405.60,0
11430020,16:07:45,16:07:45,3979,10,0,0,,,3655.48,0
11430020,16:08:06,16:08:06,3977,11,0,0,,,3835.21,0
11430020,16:09:05,16:09:05,3976,12,0,0,,,4215.67,0
11430020,16:09:50,16:09:50,3972,13,0,0,,,4513.91,0
11430020,16:11:48,16:11:48,4119,14,0,0,,,5375.93,0
11430020,16:12:28,16:12:28,3952,15,0,0,,,5690.30,0
11430020,16:13:00,16:13:00,3955,16,0,0,,,5948.15,1
11430020,16:13:41,16:13:41,4031,17,0,0,,,6130.54,0
11430020,16:14:22,16:14:22,4028,18,0,0,,,6325.77,0
11430020,16:15:45,16:15:45,4036,19,0,0,,,6729.11,0
11430020,16:16:41,16:16:41,4030,20,0,0,,,6998.78,0
11430020,16:17:52,16:17:52,4034,21,0,0,,,7328.69,0
11430020,16:18:37,16:18:37,5101,22,0,0,,,7509.54,0
11430020,16:20:00,16:20:00,5138,23,0,0,,,7891.18,1
11430020,16:23:37,16:23:37,4513,24,0,0,,,8390.58,0
11430020,16:25:53,16:25:53,4514,25,0,0,,,8818.70,0
11430020,16:28:00,16:28:00,4488,26,0,0,,,9219.55,1
11430020,16:29:20,16:29:20,4486,27,0,0,,,9482.29,0
11430020,16:30:51,16:30:51,4489,28,0,0,,,9774.19,0
11430020,16:32:00,16:32:00,4482,29,0,0,,,9991.85,1
11430020,16:32:31,16:32:31,4476,30,0,0,,,10225.38,0
11430020,16:33:22,16:33:22,4573,31,0,0,,,10645.69,0
11430020,16:34:00,16:34:00,4571,32,0,0,,,10919.28,0
11430020,16:35:00,16:35:00,3985,33,1,0,,,11354.60,1
11431020,13:03:00,13:03:00,3708,1,0,0,,,0.00,1
11431020,13:08:36,13:08:36,2938,2,0,0,,,2579.06,0
11431020,13:09:15,13:09:15,2934,3,0,0,,,2894.67,0
11431020,13:09:39,13:09:39,2943,4,0,0,,,3109.40,0
11431020,13:10:05,13:10:05,2941,5,0,0,,,3355.95,0
11431020,13:10:33,13:10:33,2942,6,0,0,,,3609.53,0
11431020,13:12:34,13:12:34,2939,7,0,0,,,4606.04,0
11431020,13:13:06,13:13:06,2935,8,0,0,,,4867.66,0
11431020,13:15:00,13:15:00,3404,9,0,0,,,5648.68,1
11431020,13:16:38,13:16:38,2222,10,0,0,,,6116.71,0
11431020,13:17:07,13:17:07,2220,11,0,0,,,6274.21,0
11431020,13:17:45,13:17:45,2223,12,0,0,,,6478.85,0
11431020,13:18:14,13:18:14,3532,13,0,0,,,6616.20,0
11431020,13:18:52,13:18:52,2234,14,0,0,,,6813.08,0
11431020,13:20:56,13:20:56,2230,15,0,0,,,7370.78,0
11431020,13:21:38,13:21:38,2239,16,0,0,,,7598.44,0
11431020,13:22:24,13:22:24,2236,17,0,0,,,7837.74,0
11431020,13:23:21,13:23:21,2226,18,0,0,,,8125.90,0
11431020,13:24:28,13:24:28,2228,19,0,0,,,8458.96,0
11431020,13:25:10,13:25:10,2232,20,0,0,,,8636.77,0
11431020,13:28:00,13:28:00,2713,21,1,0,,,9395.40,1
11432020,16:30:00,16:30:00,4670,1,0,0,,,0.00,1
11432020,16:30:57,16:30:57,5194,2,0,0,,,603.43,0
11432020,16:31:11,16:31:11,4618,3,0,0,,,774.72,0
11432020,16:31:29,16:31:29,4626,4,0,0,,,989.19,0
11432020,16:32:07,16:32:07,4620,5,0,0,,,1419.62,0
11432020,16:33:21,16:33:21,5312,6,0,0,,,2130.19,0
11432020,16:34:49,16:34:49,4638,7,0,0,,,3245.17,0
11432020,16:35:27,16:35:27,1399,8,0,0,,,3687.85,0
11432020,16:35:59,16:35:59,2000,9,0,0,,,4085.14,0
11432020,16:37:00,16:37:00,1154,10,0,0,,,4814.37,1
11432020,16:37:26,16:37:26,1209,11,0,0,,,4981.48,0
11432020,16:37:57,16:37:57,1206,12,0,0,,,5253.69,0
11432020,16:38:30,16:38:30,1199,13,0,0,,,5557.87,0
11432020,16:38:45,16:38:45,1203,14,0,0,,,5687.35,0
11432020,16:39:12,16:39:12,1198,15,0,0,,,5924.15,0
11432020,16:39:49,16:39:49,1207,16,0,0,,,6257.13,0
11432020,16:40:53,16:40:53,1214,17,0,0,,,6698.52,0
11432020,16:42:19,16:42:19,1191,18,0,0,,,7405.69,0
11432020,16:44:09,16:44:09,1180,19,0,0,,,8117.56,0
11432020,16:44:48,16:44:48,1188,20,0,0,,,8434.39,0
11432020,16:45:54,16:45:54,1178,21,0,0,,,8947.20,0
11432020,16:46:52,16:46:52,1193,22,0,0,,,9376.12,0
11432020,16:47:52,16:47:52,5272,23,0,0,,,9840.63,0
11432020,16:48:08,16:48:08,1014,24,0,0,,,9997.84,0
11432020,16:50:00,16:50:00,6101,25,0,0,,,10909.68,1
11432020,16:51:09,16:51:09,1018,26,0,0,,,11427.62,0
11432020,16:52:03,16:52:03,5355,27,0,0,,,11809.43,0
11432020,16:53:40,16:53:40,6015,28,0,0,,,12433.92,0
11432020,16:54:23,16:54:23,1321,29,0,0,,,12712.56,0
11432020,16:55:46,16:55:46,1316,30,0,0,,,13261.89,0
11432020,16:56:36,16:56:36,1313,31,0,0,,,13620.07,0
11432020,16:56:58,16:56:58,1307,32,0,0,,,13798.32,0
11432020,16:57:27,16:57:27,1308,33,0,0,,,14044.26,0
11432020,16:58:30,16:58:30,1327,34,0,0,,,14583.88,0
11432020,16:59:00,16:59:00,1309,35,0,0,,,14806.55,1
11432020,16:59:31,16:59:31,1314,36,0,0,,,15128.57,0
11432020,17:01:19,17:01:19,1312,37,0,0,,,15979.51,0
11432020,17:01:43,17:01:43,1903,38,0,0,,,16161.79,0
11432020,17:02:27,17:02:27,1883,39,0,0,,,16599.03,0
11432020,17:03:03,17:03:03,1870,40,0,0,,,16941.57,0
11432020,17:03:29,17:03:29,1898,41,0,0,,,17168.97,0
11432020,17:03:57,17:03:57,1894,42,0,0,,,17441.28,0
11432020,17:04:35,17:04:35,1944,43,0,0,,,17818.63,0
11432020,17:06:00,17:06:00,1947,44,0,0,,,18479.79,1
11432020,17:10:33,17:10:33,1393,45,0,0,,,19478.04,0
11432020,17:12:19,17:12:19,1943,46,0,0,,,19925.00,0
11432020,17:15:00,17:15:00,1993,47,1,0,,,20629.97,1
11433070,22:45:00,22:45:00,5844,1,0,0,,,0.00,1
11433070,23:02:58,23:02:58,958,2,0,0,,,15218.28,0
11433070,23:03:45,23:03:45,982,3,0,0,,,15788.60,0
11433070,23:05:06,23:05:06,971,4,0,0,,,16779.90,0
11433070,23:05:22,23:05:22,950,5,0,0,,,16998.27,0
11433070,23:05:32,23:05:32,948,6,0,0,,,17128.92,0
11433070,23:05:46,23:05:46,947,7,0,0,,,17322.07,0
11433070,23:05:58,23:05:58,974,8,0,0,,,17500.93,0
11433070,23:07:05,23:07:05,3185,9,0,0,,,18025.10,0
11433070,23:07:50,23:07:50,3189,10,0,0,,,18417.90,0
11433070,23:08:41,23:08:41,5880,11,0,0,,,18806.63,0
11433070,23:08:58,23:08:58,3194,12,0,0,,,18959.39,0
11433070,23:09:46,23:09:46,3203,13,0,0,,,19310.66,0
11433070,23:10:21,23:10:21,6448,14,0,0,,,19584.38,0
11433070,23:10:49,23:10:49,3534,15,0,0,,,19816.67,0
11433070,23:11:54,23:11:54,279,16,0,0,,,20216.31,0
11433070,23:12:23,23:12:23,284,17,0,0,,,20433.83,0
11433070,23:12:55,23:12:55,283,18,0,0,,,20663.12,0
11433070,23:14:00,23:14:00,281,19,0,0,,,20956.07,0
11433070,23:15:01,23:15:01,286,20,0,0,,,21229.01,0
11433070,23:17:22,23:17:22,666,21,0,0,,,21723.90,0
11433070,23:18:14,23:18:14,661,22,0,0,,,21928.12,0
11433070,23:19:27,23:19:27,660,23,0,0,,,22230.39,0
11433070,23:20:15,23:20:15,665,24,0,0,,,22438.16,0
11433070,23:21:00,23:21:00,6106,25,0,0,,,22599.51,1
11433070,23:21:33,23:21:33,673,26,0,0,,,22905.25,0
11433070,23:22:00,23:22:00,6118,27,1,0,,,23193.70,1
11434020,10:52:00,10:52:00,740,1,0,0,,,0.00,1
11434020,10:52:21,10:52:21,742,2,0,0,,,100.57,0
11434020,10:53:03,10:53:03,743,3,0,0,,,303.12,0
11434020,10:54:00,10:54:00,746,4,0,0,,,600.17,1
11434020,10:54:41,10:54:41,643,5,0,0,,,814.36,0
11434020,10:56:00,10:56:00,6559,6,0,0,,,1237.67,0
11434020,10:56:48,10:56:48,747,7,0,0,,,1509.60,0
11434020,10:57:29,10:57:29,758,8,0,0,,,1737.84,0
11434020,10:58:01,10:58:01,5347,9,0,0,,,1907.12,0
11434020,10:59:08,10:59:08,750,10,0,0,,,2313.95,0
11434020,10:59:46,10:59:46,754,11,0,0,,,2512.47,0
11434020,11:00:53,11:00:53,760,12,0,0,,,2876.99,0
11434020,11:02:00,11:02:00,649,13,0,0,,,3172.00,1
11434020,11:02:39,11:02:39,664,14,0,0,,,3316.72,0
11434020,11:03:43,11:03:43,5747,15,0,0,,,3538.29,0
11434020,11:05:11,11:05:11,5351,16,0,0,,,3889.36,0
11434020,11:06:05,11:06:05,5358,17,0,0,,,4101.66,0
11434020,11:07:00,11:07:00,5348,18,0,0,,,4299.90,1
11434020,11:08:22,11:08:22,408,19,0,0,,,4656.49,0
11434020,11:09:05,11:09:05,389,20,0,0,,,4842.49,0
11434020,11:10:36,11:10:36,5349,21,0,0,,,5219.48,0
11434020,11:11:15,11:11:15,386,22,0,0,,,5383.49,0
11434020,11:12:50,11:12:50,392,23,0,0,,,5752.96,0
11434020,11:13:38,11:13:38,385,24,0,0,,,5950.98,0
11434020,11:15:04,11:15:04,395,25,0,0,,,6301.24,0
11434020,11:16:13,11:16:13,5331,26,0,0,,,6612.71,0
11434020,11:17:18,11:17:18,2545,27,0,0,,,6855.06,0
11434020,11:18:02,11:18:02,2543,28,0,0,,,7032.44,0
11434020,11:18:45,11:18:45,2550,29,0,0,,,7198.33,0
11434020,11:19:06,11:19:06,6263,30,0,0,,,7270.88,0
11434020,11:22:00,11:22:00,2551,31,1,0,,,7914.27,1
11435070,17:39:00,17:39:00,740,1,0,0,,,0.00,1
11435070,17:39:31,17:39:31,742,2,0,0,,,100.57,0
11435070,17:40:35,17:40:35,743,3,0,0,,,303.12,0
11435070,17:42:00,17:42:00,746,4,0,0,,,600.17,1
11435070,17:43:01,17:43:01,643,5,0,0,,,814.36,0
11435070,17:45:01,17:45:01,6559,6,0,0,,,1237.67,0
11435070,17:46:12,17:46:12,747,7,0,0,,,1509.60,0
11435070,17:47:14,17:47:14,758,8,0,0,,,1737.84,0
11435070,17:48:02,17:48:02,5347,9,0,0,,,1907.12,0
11435070,17:49:42,17:49:42,750,10,0,0,,,2313.95,0
11435070,17:50:39,17:50:39,754,11,0,0,,,2512.47,0
11435070,17:52:19,17:52:19,760,12,0,0,,,2876.99,0
11435070,17:54:00,17:54:00,649,13,0,0,,,3172.00,1
11435070,17:54:55,17:54:55,664,14,0,0,,,3316.72,0
11435070,17:56:24,17:56:24,5747,15,0,0,,,3538.29,0
11435070,17:58:28,17:58:28,5351,16,0,0,,,3889.36,0
11435070,17:59:44,17:59:44,5358,17,0,0,,,4101.66,0
11435070,18:01:00,18:01:00,5348,18,0,0,,,4299.90,1
11435070,18:02:16,18:02:16,408,19,0,0,,,4656.49,0
11435070,18:02:57,18:02:57,389,20,0,0,,,4842.49,0
11435070,18:04:21,18:04:21,5349,21,0,0,,,5219.48,0
11435070,18:04:58,18:04:58,386,22,0,0,,,5383.49,0
11435070,18:06:27,18:06:27,392,23,0,0,,,5752.96,0
11435070,18:07:11,18:07:11,385,24,0,0,,,5950.98,0
11435070,18:08:32,18:08:32,395,25,0,0,,,6301.24,0
11435070,18:09:36,18:09:36,5331,26,0,0,,,6612.71,0
11435070,18:10:37,18:10:37,2545,27,0,0,,,6855.06,0
11435070,18:11:17,18:11:17,2543,28,0,0,,,7032.44,0
11435070,18:11:58,18:11:58,2550,29,0,0,,,7198.33,0
11435070,18:12:18,18:12:18,6263,30,0,0,,,7270.88,0
11435070,18:15:00,18:15:00,2551,31,1,0,,,7914.27,1
11436070,15:45:00,15:45:00,2709,1,0,0,,,0.00,1
11436070,15:46:33,15:46:33,3098,2,0,0,,,614.69,0
11436070,15:46:56,15:46:56,3142,3,0,0,,,791.53,0
11436070,15:47:28,15:47:28,6290,4,0,0,,,1020.91,0
11436070,15:48:01,15:48:01,3099,5,0,0,,,1284.70,0
11436070,15:48:20,15:48:20,3101,6,0,0,,,1442.66,0
11436070,15:48:43,15:48:43,6354,7,0,0,,,1589.48,0
11436070,15:49:25,15:49:25,5297,8,0,0,,,1920.94,0
11436070,15:50:00,15:50:00,3642,9,0,0,,,2170.10,1
11436070,15:50:40,15:50:40,3103,10,0,0,,,2431.60,0
11436070,15:51:12,15:51:12,3104,11,0,0,,,2624.66,0
11436070,15:51:39,15:51:39,3107,12,0,0,,,2795.89,0
11436070,15:52:21,15:52:21,2327,13,0,0,,,3068.80,0
11436070,15:53:04,15:53:04,2344,14,0,0,,,3310.88,0
11436070,15:53:36,15:53:36,2330,15,0,0,,,3534.85,0
11436070,15:54:11,15:54:11,2351,16,0,0,,,3759.72,0
11436070,15:55:00,15:55:00,2334,17,0,0,,,4046.35,1
11436070,15:55:40,15:55:40,2325,18,0,0,,,4371.99,0
11436070,15:56:12,15:56:12,2336,19,0,0,,,4614.50,0
11436070,15:57:00,15:57:00,2348,20,0,0,,,4943.46,0
11436070,15:57:40,15:57:40,2347,21,0,0,,,5226.26,0
11436070,15:58:22,15:58:22,2337,22,0,0,,,5510.89,0
11436070,15:58:36,15:58:36,2343,23,0,0,,,5610.86,0
11436070,15:59:14,15:59:14,2331,24,0,0,,,5822.12,0
11436070,16:01:00,16:01:00,2741,25,0,0,,,6551.19,1
11436070,16:01:18,16:01:18,2745,26,0,0,,,6672.81,0
11436070,16:01:43,16:01:43,2744,27,0,0,,,6839.31,0
11436070,16:02:15,16:02:15,2740,28,0,0,,,7028.06,0
11436070,16:03:15,16:03:15,2931,29,0,0,,,7436.08,0
11436070,16:03:45,16:03:45,2729,30,0,0,,,7607.56,0
11436070,16:05:00,16:05:00,2726,31,0,0,,,8088.66,0
11436070,16:05:36,16:05:36,2734,32,0,0,,,8329.12,0
11436070,16:06:08,16:06:08,2731,33,0,0,,,8553.70,0
11436070,16:07:00,16:07:00,2728,34,0,0,,,8914.39,1
11436070,16:07:31,16:07:31,2926,35,0,0,,,9178.16,0
11436070,16:10:59,16:10:59,2218,36,0,0,,,10761.77,0
11436070,16:12:04,16:12:04,3396,37,0,0,,,11238.42,0
11436070,16:13:00,16:13:00,3676,38,1,0,,,11694.65,1
11437020,08:51:00,08:51:00,3770,1,0,0,,,0.00,1
11437020,08:51:20,08:51:20,3759,2,0,0,,,110.43,0
11437020,08:52:14,08:52:14,3788,3,0,0,,,417.97,0
11437020,08:52:50,08:52:50,3783,4,0,0,,,625.13,0
11437020,08:53:28,08:53:28,3790,5,0,0,,,834.38,0
11437020,08:54:31,08:54:31,3786,6,0,0,,,1209.61,0
11437020,08:55:31,08:55:31,3791,7,0,0,,,1543.28,0
11437020,08:55:54,08:55:54,3322,8,0,0,,,1671.85,0
11437020,08:56:39,08:56:39,2433,9,0,0,,,1859.51,0
11437020,08:57:36,08:57:36,2921,10,0,0,,,2140.64,0
11437020,08:57:54,08:57:54,2923,11,0,0,,,2235.46,0
11437020,08:59:02,08:59:02,2922,12,0,0,,,2487.43,0
11437020,08:59:55,08:59:55,2916,13,0,0,,,2641.76,0
11437020,09:00:53,09:00:53,2914,14,0,0,,,2873.28,0
11437020,09:01:39,09:01:39,2919,15,0,0,,,3017.27,0
11437020,09:02:24,09:02:24,2924,16,0,0,,,3143.93,0
11437020,09:04:12,09:04:12,6511,17,0,0,,,3576.50,0
11437020,09:04:45,09:04:45,3685,18,0,0,,,3721.72,0
11437020,09:06:00,09:06:00,2511,19,0,0,,,3973.42,1
11437020,09:08:07,09:08:07,2487,20,0,0,,,4380.62,0
11437020,09:09:11,09:09:11,5224,21,0,0,,,4582.64,0
11437020,09:12:00,09:12:00,2036,22,0,0,,,5048.66,1
11437020,09:12:50,09:12:50,5336,23,0,0,,,5287.68,0
11437020,09:13:37,09:13:37,2040,24,0,0,,,5506.98,0
11437020,09:14:51,09:14:51,2042,25,0,0,,,5807.28,0
11437020,09:15:34,09:15:34,2027,26,0,0,,,5963.17,0
11437020,09:16:40,09:16:40,3632,27,0,0,,,6247.51,0
11437020,09:17:31,09:17:31,3633,28,0,0,,,6470.34,0
11437020,09:20:00,09:20:00,6391,29,0,0,,,7053.49,1
11437020,09:21:10,09:21:10,5885,30,0,0,,,7392.08,0
11437020,09:22:43,09:22:43,5884,31,0,0,,,7757.84,0
11437020,09:23:57,09:23:57,3180,32,0,0,,,8092.91,0
11437020,09:24:59,09:24:59,3183,33,0,0,,,8364.98,0
11437020,09:25:53,09:25:53,5883,34,0,0,,,8610.50,0
11437020,09:27:00,09:27:00,3185,35,0,0,,,8897.76,1
11437020,09:28:08,09:28:08,3189,36,0,0,,,9290.56,0
11437020,09:29:22,09:29:22,5880,37,0,0,,,9679.29,0
11437020,09:29:48,09:29:48,3194,38,0,0,,,9832.05,0
11437020,09:31:00,09:31:00,3203,39,0,0,,,10183.32,0
11437020,09:31:55,09:31:55,6449,40,0,0,,,10470.23,0
11437020,09:32:34,09:32:34,3199,41,0,0,,,10697.21,0
11437020,09:33:25,09:33:25,587,42,0,0,,,10950.50,0
11437020,09:33:55,09:33:55,603,43,0,0,,,11130.91,0
11437020,09:34:24,09:34:24,610,44,0,0,,,11285.21,0
11437020,09:34:56,09:34:56,591,45,0,0,,,11477.76,0
11437020,09:35:50,09:35:50,607,46,0,0,,,11794.12,0
11437020,09:36:37,09:36:37,617,47,0,0,,,12040.25,0
11437020,09:37:11,09:37:11,595,48,0,0,,,12240.80,0
11437020,09:38:02,09:38:02,602,49,0,0,,,12502.17,0
11437020,09:38:36,09:38:36,599,50,0,0,,,12706.03,0
11437020,09:39:45,09:39:45,588,51,0,0,,,13121.21,0
11437020,09:40:45,09:40:45,758,52,0,0,,,13469.80,0
11437020,09:41:16,09:41:16,5347,53,0,0,,,13639.08,0
11437020,09:42:22,09:42:22,750,54,0,0,,,14045.91,0
11437020,09:43:00,09:43:00,754,55,0,0,,,14244.43,0
11437020,09:44:06,09:44:06,760,56,0,0,,,14608.95,0
11437020,09:45:00,09:45:00,5866,57,1,0,,,14854.08,1
11438070,12:00:00,12:00:00,6093,1,0,0,,,0.00,1
11438070,12:00:45,12:00:45,4793,2,0,0,,,377.54,0
11438070,12:01:33,12:01:33,4775,3,0,0,,,746.32,0
11438070,12:02:23,12:02:23,4720,4,0,0,,,1119.43,0
11438070,12:02:48,12:02:48,4721,5,0,0,,,1331.96,0
11438070,12:03:32,12:03:32,5815,6,0,0,,,1714.12,0
11438070,12:05:07,12:05:07,6562,7,0,0,,,2530.94,0
11438070,12:06:00,12:06:00,4919,8,0,0,,,2949.06,1
11438070,12:06:25,12:06:25,4921,9,0,0,,,3160.43,0
11438070,12:06:54,12:06:54,4925,10,0,0,,,3399.54,0
11438070,12:07:39,12:07:39,4923,11,0,0,,,3779.61,0
11438070,12:09:03,12:09:03,5015,12,0,0,,,4494.33,0
11438070,12:09:35,12:09:35,4827,13,0,0,,,4770.46,0
11438070,12:10:26,12:10:26,4828,14,0,0,,,5199.06,0
11438070,12:11:00,12:11:00,4826,15,0,0,,,5492.80,1
11438070,12:11:50,12:11:50,5043,16,0,0,,,5808.55,0
11438070,12:12:26,12:12:26,4726,17,0,0,,,6071.23,0
11438070,12:12:50,12:12:50,4730,18,0,0,,,6249.31,0
11438070,12:13:19,12:13:19,4731,19,0,0,,,6476.93,0
11438070,12:13:52,12:13:52,4722,20,0,0,,,6741.80,0
11438070,12:14:52,12:14:52,4728,21,0,0,,,7138.17,0
11438070,12:15:19,12:15:19,4725,22,0,0,,,7333.50,0
11438070,12:15:55,12:15:55,5017,23,0,0,,,7614.64,0
11438070,12:17:19,12:17:19,4848,24,0,0,,,8245.46,0
11438070,12:18:00,12:18:00,1604,25,0,0,,,8573.08,1
11438070,12:19:49,12:19:49,1778,26,0,0,,,9035.08,0
11438070,12:21:06,12:21:06,1779,27,0,0,,,9408.36,0
11438070,12:21:47,12:21:47,1780,28,0,0,,,9611.03,0
11438070,12:23:25,12:23:25,1444,29,0,0,,,10062.57,0
11438070,12:24:20,12:24:20,1447,30,0,0,,,10310.15,0
11438070,12:27:09,12:27:09,1440,31,0,0,,,10948.75,0
11438070,12:27:56,12:27:56,1446,32,0,0,,,11197.61,0
11438070,12:28:37,12:28:37,1439,33,0,0,,,11403.46,0
11438070,12:29:06,12:29:06,1443,34,0,0,,,11544.30,0
11438070,12:31:00,12:31:00,1586,35,0,0,,,12021.34,1
11438070,12:32:08,12:32:08,1479,36,0,0,,,12403.18,0
11438070,12:32:45,12:32:45,1478,37,0,0,,,12630.26,0
11438070,12:34:15,12:34:15,1564,38,0,0,,,13095.02,0
11438070,12:34:50,12:34:50,1567,39,0,0,,,13282.78,0
11438070,12:36:01,12:36:01,1495,40,0,0,,,13637.93,0
11438070,12:37:03,12:37:03,1497,41,0,0,,,13990.42,0
11438070,12:38:46,12:38:46,1568,42,0,0,,,14606.09,0
11438070,12:39:23,12:39:23,4832,43,0,0,,,14812.95,0
11438070,12:40:32,12:40:32,4829,44,0,0,,,15060.32,0
11438070,12:41:43,12:41:43,4838,45,0,0,,,15453.00,0
11438070,12:42:21,12:42:21,4835,46,0,0,,,15676.79,0
11438070,12:43:01,12:43:01,4834,47,0,0,,,15911.17,0
11438070,12:44:22,12:44:22,4931,48,0,0,,,16349.59,0
11438070,12:45:02,12:45:02,4932,49,0,0,,,16574.25,0
11438070,12:45:46,12:45:46,4936,50,0,0,,,16807.46,0
11438070,12:48:00,12:48:00,4732,51,1,0,,,17506.02,1
11439020,05:30:00,05:30:00,2712,1,0,0,,,0.00,1
11439020,05:30:32,05:30:32,2797,2,0,0,,,260.47,0
11439020,05:31:20,05:31:20,2809,3,0,0,,,670.40,0
11439020,05:31:59,05:31:59,3729,4,0,0,,,965.29,0
11439020,05:32:27,05:32:27,2796,5,0,0,,,1214.94,0
11439020,05:33:00,05:33:00,5343,6,0,0,,,1493.46,1
11439020,05:33:36,05:33:36,2812,7,0,0,,,1754.33,0
11439020,05:34:10,05:34:10,2813,8,0,0,,,2003.08,0
11439020,05:34:34,05:34:34,2802,9,0,0,,,2191.40,0
11439020,05:35:24,05:35:24,2815,10,0,0,,,2574.90,0
11439020,05:36:20,05:36:20,2792,11,0,0,,,2989.99,0
11439020,05:36:58,05:36:58,2791,12,0,0,,,3239.52,0
11439020,05:37:23,05:37:23,2811,13,0,0,,,3410.10,0
11439020,05:37:59,05:37:59,2789,14,0,0,,,3645.13,0
11439020,05:38:57,05:38:57,2785,15,0,0,,,4069.29,0
11439020,05:40:00,05:40:00,2784,16,0,0,,,4490.66,1
11439020,05:41:25,05:41:25,2807,17,0,0,,,4905.63,0
11439020,05:42:09,05:42:09,2781,18,0,0,,,5120.82,0
11439020,05:42:41,05:42:41,2778,19,0,0,,,5327.24,0
11439020,05:43:08,05:43:08,2777,20,0,0,,,5481.12,0
11439020,05:43:43,05:43:43,2775,21,0,0,,,5697.84,0
11439020,05:44:33,05:44:33,2772,22,0,0,,,5939.35,0
11439020,05:45:14,05:45:14,6024,23,0,0,,,6170.94,0
11439020,05:46:10,05:46:10,6025,24,0,0,,,6527.25,0
11439020,05:46:57,05:46:57,2766,25,0,0,,,6821.27,0
11439020,05:47:44,05:47:44,2763,26,0,0,,,7102.11,0
11439020,05:48:22,05:48:22,2762,27,0,0,,,7327.91,0
11439020,05:49:24,05:49:24,6296,28,0,0,,,7700.20,0
11439020,05:50:14,05:50:14,2795,29,0,0,,,8016.04,0
11439020,05:51:04,05:51:04,2782,30,0,0,,,8315.70,0
11439020,05:52:00,05:52:00,2093,31,0,0,,,8630.16,1
11439020,05:54:28,05:54:28,2041,32,0,0,,,9338.16,0
11439020,05:55:38,05:55:38,3658,33,0,0,,,9801.65,0
11439020,05:56:54,05:56:54,2036,34,0,0,,,10167.50,0
11439020,05:57:41,05:57:41,5336,35,0,0,,,10407.42,0
11439020,05:59:00,05:59:00,5716,36,1,0,,,10884.18,1
11440020,16:30:00,16:30:00,4671,1,0,0,,,0.00,1
11440020,16:31:34,16:31:34,4622,2,0,0,,,601.77,0
11440020,16:32:38,16:32:38,6387,3,0,0,,,994.78,0
11440020,16:33:44,16:33:44,4624,4,0,0,,,1452.72,0
11440020,16:34:18,16:34:18,4625,5,0,0,,,1668.71,0
11440020,16:35:48,16:35:48,6320,6,0,0,,,2249.70,0
11440020,16:38:00,16:38:00,6328,7,0,0,,,3085.98,1
11440020,16:38:39,16:38:39,1026,8,0,0,,,3395.27,0
11440020,16:39:05,16:39:05,1021,9,0,0,,,3627.21,0
11440020,16:43:45,16:43:45,1197,10,0,0,,,5908.26,0
11440020,16:44:06,16:44:06,1953,11,0,0,,,6085.76,0
11440020,16:45:00,16:45:00,1957,12,0,0,,,6503.15,1
11440020,16:46:24,16:46:24,1948,13,0,0,,,7123.25,0
11440020,16:47:36,16:47:36,1955,14,0,0,,,7617.36,0
11440020,16:48:33,16:48:33,1958,15,0,0,,,8021.76,0
11440020,16:50:00,16:50:00,1979,16,0,0,,,8603.29,1
11440020,16:50:53,16:50:53,1973,17,0,0,,,9025.81,0
11440020,16:52:25,16:52:25,1968,18,0,0,,,9618.87,0
11440020,16:53:01,16:53:01,1868,19,0,0,,,9894.48,0
11440020,16:54:02,16:54:02,1927,20,0,0,,,10292.07,0
11440020,16:56:37,16:56:37,1924,21,0,0,,,11387.20,0
11440020,16:57:04,16:57:04,6489,22,0,0,,,11531.18,0
11440020,16:58:00,16:58:00,6490,23,0,0,,,11917.83,1
11440020,16:58:42,16:58:42,6434,24,0,0,,,12303.50,0
11440020,17:01:53,17:01:53,1912,25,0,0,,,13972.16,0
11440020,17:02:46,17:02:46,1913,26,0,0,,,14403.97,0
11440020,17:04:00,17:04:00,1999,27,0,0,,,14998.56,0
11440020,17:05:13,17:05:13,1907,28,0,0,,,15558.40,0
11440020,17:05:57,17:05:57,1909,29,0,0,,,15941.49,0
11440020,17:07:13,17:07:13,1900,30,0,0,,,16661.22,0
11440020,17:08:00,17:08:00,1887,31,0,0,,,17069.80,0
11440020,17:09:17,17:09:17,1872,32,0,0,,,17695.58,0
11440020,17:10:30,17:10:30,1944,33,0,0,,,18119.90,0
11440020,17:12:00,17:12:00,1947,34,0,0,,,18781.06,1
11440020,17:14:29,17:14:29,1175,35,0,0,,,19764.30,0
11440020,17:17:16,17:17:16,1183,36,0,0,,,20761.96,0
11440020,17:18:26,17:18:26,1409,37,0,0,,,21312.85,0
11440020,17:19:33,17:19:33,1410,38,0,0,,,21890.91,0
11440020,17:20:20,17:20:20,1176,39,0,0,,,22302.57,0
11440020,17:20:49,17:20:49,1185,40,0,0,,,22542.01,0
11440020,17:21:35,17:21:35,1184,41,0,0,,,22781.36,0
11440020,17:22:38,17:22:38,1196,42,0,0,,,23008.72,0
11440020,17:23:54,17:23:54,1189,43,0,0,,,23313.14,0
11440020,17:25:01,17:25:01,1195,44,0,0,,,23577.76,0
11440020,17:26:49,17:26:49,5272,45,0,0,,,23924.71,0
11440020,17:27:25,17:27:25,1014,46,0,0,,,24081.92,0
11440020,17:31:00,17:31:00,1032,47,1,0,,,24918.30,1
11441070,09:01:00,09:01:00,6118,1,0,0,,,0.00,1
11441070,09:01:51,09:01:51,6540,2,0,0,,,285.33,0
11441070,09:02:28,09:02:28,511,3,0,0,,,577.54,0
11441070,09:02:58,09:02:58,512,4,0,0,,,810.46,0
11441070,09:05:39,09:05:39,739,5,0,0,,,1544.09,0
11441070,09:06:03,09:06:03,580,6,0,0,,,1696.77,0
11441070,09:07:00,09:07:00,6521,7,0,0,,,2127.94,0
11441070,09:07:42,09:07:42,5599,8,0,0,,,2425.21,0
11441070,09:08:00,09:08:00,355,9,0,0,,,2550.55,1
11441070,09:08:32,09:08:32,786,10,0,0,,,2746.01,0
11441070,09:13:01,09:13:01,649,11,0,0,,,3938.88,0
11441070,09:13:25,09:13:25,664,12,0,0,,,4083.60,0
11441070,09:13:58,09:13:58,659,13,0,0,,,4277.29,0
11441070,09:14:45,09:14:45,662,14,0,0,,,4581.25,0
11441070,09:15:20,09:15:20,667,15,0,0,,,4788.01,0
11441070,09:17:22,09:17:22,287,16,0,0,,,5354.50,0
11441070,09:17:57,09:17:57,288,17,0,0,,,5537.59,0
11441070,09:19:00,09:19:00,282,18,0,0,,,5876.70,1
11441070,09:19:59,09:19:59,285,19,0,0,,,6093.66,0
11441070,09:20:54,09:20:54,280,20,0,0,,,6368.30,0
11441070,09:22:11,09:22:11,3533,21,0,0,,,6699.72,0
11441070,09:23:27,09:23:27,3198,22,0,0,,,7046.15,0
11441070,09:23:51,09:23:51,3202,23,0,0,,,7173.52,0
11441070,09:25:11,09:25:11,3195,24,0,0,,,7563.72,0
11441070,09:26:10,09:26:10,5879,25,0,0,,,7868.66,0
11441070,09:27:34,09:27:34,6018,26,0,0,,,8266.62,0
11441070,09:28:19,09:28:19,3184,27,0,0,,,8499.97,0
11441070,09:30:00,09:30:00,980,28,0,0,,,8977.30,1
11441070,09:30:13,09:30:13,984,29,0,0,,,9181.08,0
11441070,09:30:23,09:30:23,949,30,0,0,,,9323.79,0
11441070,09:30:35,09:30:35,951,31,0,0,,,9512.75,0
11441070,09:30:53,09:30:53,973,32,0,0,,,9769.67,0
11441070,09:32:24,09:32:24,6403,33,0,0,,,10847.19,0
11441070,09:32:47,09:32:47,6021,34,0,0,,,11169.45,0
11441070,09:48:00,09:48:00,5844,35,1,0,,,24909.17,0
11442070,15:50:00,15:50:00,6172,1,0,0,,,0.00,1
11442070,15:52:00,15:52:00,6174,2,0,0,,,558.09,0
11442070,15:53:06,15:53:06,6176,3,0,0,,,858.85,0
11442070,15:54:19,15:54:19,6177,4,0,0,,,1232.28,0
11442070,15:55:06,15:55:06,6170,5,0,0,,,1464.27,0
11442070,15:59:11,15:59:11,6167,6,0,0,,,2345.45,0
11442070,16:00:53,16:00:53,6165,7,0,0,,,2838.42,0
11442070,16:02:32,16:02:32,6163,8,0,0,,,3327.76,0
11442070,16:04:14,16:04:14,6161,9,0,0,,,3761.31,0
11442070,16:07:02,16:07:02,6159,10,0,0,,,4534.07,0
11442070,16:08:55,16:08:55,6157,11,0,0,,,5100.82,0
11442070,16:10:33,16:10:33,6155,12,0,0,,,5577.35,0
11442070,16:11:43,16:11:43,6180,13,0,0,,,5940.17,0
11442070,16:13:00,16:13:00,6182,14,0,0,,,6289.83,1
11442070,16:14:36,16:14:36,6184,15,0,0,,,6717.21,0
11442070,16:16:50,16:16:50,6153,16,0,0,,,7344.05,0
11442070,16:18:26,16:18:26,6151,17,0,0,,,7767.60,0
11442070,16:19:54,16:19:54,6186,18,0,0,,,8106.14,0
11442070,16:22:00,16:22:00,6149,19,0,0,,,8636.09,1
11442070,16:23:44,16:23:44,6147,20,0,0,,,9099.18,0
11442070,16:25:28,16:25:28,6145,21,0,0,,,9563.46,0
11442070,16:26:37,16:26:37,6143,22,0,0,,,9884.87,0
11442070,16:27:54,16:27:54,6141,23,0,0,,,10267.53,0
11442070,16:29:35,16:29:35,6139,24,0,0,,,10771.53,0
11442070,16:31:11,16:31:11,6137,25,0,0,,,11266.01,0
11442070,16:32:24,16:32:24,6135,26,0,0,,,11646.83,0
11442070,16:33:49,16:33:49,6133,27,0,0,,,12075.41,0
11442070,16:34:58,16:34:58,6131,28,0,0,,,12414.50,0
11442070,16:36:12,16:36:12,6129,29,0,0,,,12764.59,0
11442070,16:38:27,16:38:27,6127,30,0,0,,,13413.25,0
11442070,16:40:07,16:40:07,6125,31,0,0,,,13871.17,0
11442070,16:41:47,16:41:47,6123,32,0,0,,,14336.73,0
11442070,16:44:02,16:44:02,6121,33,0,0,,,14777.04,0
11442070,16:47:00,16:47:00,6164,34,1,0,,,15437.65,1
11443010,08:45:00,08:45:00,1595,1,0,0,,,0.00,1
11443010,08:45:43,08:45:43,1530,2,0,0,,,486.30,0
11443010,08:47:32,08:47:32,1442,3,0,0,,,1620.61,0
11443010,08:47:56,08:47:56,1441,4,0,0,,,1905.39,0
11443010,08:48:18,08:48:18,4717,5,0,0,,,2129.19,0
11443010,08:49:24,08:49:24,1727,6,0,0,,,2708.27,0
11443010,08:50:15,08:50:15,1725,7,0,0,,,3165.55,0
11443010,08:50:50,08:50:50,1723,8,0,0,,,3549.03,0
11443010,08:51:33,08:51:33,1809,9,0,0,,,3888.49,0
11443010,08:51:49,08:51:49,1804,10,0,0,,,4070.23,0
11443010,08:52:06,08:52:06,1455,11,0,0,,,4270.52,0
11443010,08:52:29,08:52:29,1452,12,0,0,,,4497.63,0
11443010,08:52:49,08:52:49,1449,13,0,0,,,4716.81,0
11443010,08:53:07,08:53:07,1453,14,0,0,,,4922.42,0
11443010,08:55:00,08:55:00,1552,15,0,0,,,5952.85,1
11443010,08:56:06,08:56:06,1554,16,0,0,,,6308.88,0
11443010,08:57:05,08:57:05,1556,17,0,0,,,6605.03,0
11443010,08:58:08,08:58:08,1773,18,0,0,,,6958.77,0
11443010,08:58:49,08:58:49,1775,19,0,0,,,7175.67,0
11443010,09:00:20,09:00:20,1576,20,0,0,,,7653.47,0
11443010,09:01:12,09:01:12,1574,21,0,0,,,7946.38,0
11443010,09:01:58,09:01:58,1708,22,0,0,,,8201.46,0
11443010,09:03:25,09:03:25,1794,23,0,0,,,8662.66,0
11443010,09:04:00,09:04:00,1769,24,0,0,,,8839.01,1
11443010,09:04:35,09:04:35,1767,25,0,0,,,9167.07,0
11443010,09:05:20,09:05:20,6548,26,0,0,,,9585.13,0
11443010,09:05:58,09:05:58,1562,27,0,0,,,9825.59,0
11443010,09:06:23,09:06:23,1559,28,0,0,,,10058.54,0
11443010,09:07:06,09:07:06,1714,29,0,0,,,10426.89,0
11443010,09:07:16,09:07:16,1716,30,0,0,,,10515.36,0
11443010,09:08:03,09:08:03,1711,31,0,0,,,10931.32,0
11443010,09:08:59,09:08:59,1712,32,0,0,,,11399.49,0
11443010,09:09:34,09:09:34,1765,33,0,0,,,11641.04,0
11443010,09:10:00,09:10:00,1656,34,0,0,,,11850.32,1
11443010,09:11:15,09:11:15,1654,35,0,0,,,12475.63,0
11443010,09:12:40,09:12:40,1634,36,0,0,,,13170.07,0
11443010,09:13:37,09:13:37,1631,37,0,0,,,13690.52,0
11443010,09:14:48,09:14:48,1640,38,0,0,,,14357.23,0
11443010,09:15:05,09:15:05,1635,39,0,0,,,14516.41,0
11443010,09:15:33,09:15:33,1637,40,0,0,,,14759.85,0
11443010,09:16:00,09:16:00,1814,41,0,0,,,14967.46,1
11443010,09:17:26,09:17:26,1816,42,0,0,,,15508.32,0
11443010,09:21:04,09:21:04,4631,43,0,0,,,16395.72,0
11443010,09:22:51,09:22:51,4636,44,0,0,,,17058.68,0
11443010,09:25:00,09:25:00,5188,45,1,0,,,17750.21,1
11444070,10:40:00,10:40:00,4368,1,0,0,,,0.00,1
11444070,10:40:49,10:40:49,4375,2,0,0,,,375.58,0
11444070,10:41:14,10:41:14,6495,3,0,0,,,573.75,0
11444070,10:42:02,10:42:02,6479,4,0,0,,,938.90,0
11444070,10:42:25,10:42:25,6480,5,0,0,,,1127.09,0
11444070,10:42:49,10:42:49,5790,6,0,0,,,1346.29,0
11444070,10:43:50,10:43:50,5786,7,0,0,,,1941.23,0
11444070,10:44:28,10:44:28,5793,8,0,0,,,2306.54,0
11444070,10:45:49,10:45:49,5804,9,0,0,,,2959.20,0
11444070,10:46:24,10:46:24,4304,10,0,0,,,3246.82,0
11444070,10:47:00,10:47:00,4302,11,0,0,,,3568.41,1
11444070,10:48:15,10:48:15,4314,12,0,0,,,3942.53,0
11444070,10:49:15,10:49:15,4313,13,0,0,,,4311.40,0
11444070,10:50:52,10:50:52,4440,14,0,0,,,4846.66,0
11444070,10:54:00,10:54:00,4222,15,0,0,,,5866.35,1
11444070,10:55:07,10:55:07,4765,16,0,0,,,6141.51,0
11444070,10:57:15,10:57:15,4442,17,0,0,,,6643.71,0
11444070,10:57:42,10:57:42,4786,18,0,0,,,6890.52,0
11444070,10:58:27,10:58:27,4777,19,0,0,,,7280.33,0
11444070,10:59:00,10:59:00,4708,20,0,0,,,7522.67,1
11444070,10:59:37,10:59:37,4711,21,0,0,,,7816.42,0
11444070,10:59:58,10:59:58,4710,22,0,0,,,7987.99,0
11444070,11:00:31,11:00:31,4709,23,0,0,,,8197.06,0
11444070,11:01:22,11:01:22,4893,24,0,0,,,8491.26,0
11444070,11:02:37,11:02:37,4891,25,0,0,,,8952.66,0
11444070,11:03:17,11:03:17,4894,26,0,0,,,9259.35,0
11444070,11:04:04,11:04:04,4973,27,0,0,,,9614.77,0
11444070,11:04:27,11:04:27,4976,28,0,0,,,9791.11,0
11444070,11:05:12,11:05:12,4969,29,0,0,,,10050.29,0
11444070,11:06:38,11:06:38,5235,30,0,0,,,10706.76,0
11444070,11:07:46,11:07:46,4742,31,0,0,,,11124.82,0
11444070,11:08:09,11:08:09,4737,32,0,0,,,11298.97,0
11444070,11:08:44,11:08:44,4747,33,0,0,,,11558.10,0
11444070,11:09:50,11:09:50,4750,34,0,0,,,11814.60,0
11444070,11:11:12,11:11:12,4746,35,0,0,,,12139.99,0
11444070,11:11:35,11:11:35,4930,36,0,0,,,12310.96,0
11444070,11:13:00,11:13:00,4733,37,0,0,,,12885.58,1
11444070,11:14:25,11:14:25,5806,38,0,0,,,13567.98,0
11444070,11:14:45,11:14:45,5809,39,0,0,,,13764.01,0
11444070,11:15:40,11:15:40,796,40,0,0,,,14267.65,0
11444070,11:16:08,11:16:08,797,41,0,0,,,14549.67,0
11444070,11:17:49,11:17:49,4949,42,0,0,,,15306.76,0
11444070,11:18:08,11:18:08,4946,43,0,0,,,15483.25,0
11444070,11:18:32,11:18:32,4955,44,0,0,,,15733.46,0
11444070,11:18:45,11:18:45,4951,45,0,0,,,15852.39,0
11444070,11:19:10,11:19:10,4874,46,0,0,,,16089.53,0
11444070,11:19:27,11:19:27,4873,47,0,0,,,16251.83,0
11444070,11:19:57,11:19:57,4857,48,0,0,,,16482.31,0
11444070,11:20:39,11:20:39,4763,49,0,0,,,16840.80,0
11444070,11:21:26,11:21:26,4758,50,0,0,,,17317.04,0
11444070,11:22:04,11:22:04,4759,51,0,0,,,17686.38,0
11444070,11:23:21,11:23:21,4762,52,0,0,,,18342.21,0
11444070,11:23:57,11:23:57,4757,53,0,0,,,18633.73,0
11444070,11:24:24,11:24:24,4761,54,0,0,,,18859.62,0
11444070,11:25:00,11:25:00,1475,55,0,0,,,19164.89,1
11444070,11:25:43,11:25:43,1472,56,0,0,,,19379.13,0
11444070,11:26:16,11:26:16,1470,57,0,0,,,19520.46,0
11444070,11:27:17,11:27:17,1468,58,0,0,,,19808.15,0
11444070,11:28:01,11:28:01,1466,59,0,0,,,20020.20,0
11444070,11:28:26,11:28:26,1464,60,0,0,,,20145.26,0
11444070,11:29:06,11:29:06,1462,61,0,0,,,20346.65,0
11444070,11:29:49,11:29:49,1459,62,0,0,,,20579.35,0
11444070,11:30:33,11:30:33,1458,63,0,0,,,20803.12,0
11444070,11:31:09,11:31:09,1469,64,0,0,,,20993.11,0
11444070,11:31:56,11:31:56,1473,65,0,0,,,21203.22,0
11444070,11:32:25,11:32:25,1474,66,0,0,,,21338.08,0
11444070,11:34:00,11:34:00,1584,67,1,0,,,21736.13,1
11445070,10:52:00,10:52:00,3689,1,0,0,,,0.00,1
11445070,10:52:43,10:52:43,3267,2,0,0,,,390.49,0
11445070,10:53:12,10:53:12,3308,3,0,0,,,653.80,0
11445070,10:55:00,10:55:00,3363,4,0,0,,,1445.01,0
11445070,10:56:54,10:56:54,3794,5,0,0,,,2299.76,0
11445070,10:57:39,10:57:39,3340,6,0,0,,,2623.62,0
11445070,10:58:15,10:58:15,3343,7,0,0,,,2882.76,0
11445070,10:58:44,10:58:44,3361,8,0,0,,,3154.21,0
11445070,10:59:04,10:59:04,3326,9,0,0,,,3344.65,0
11445070,10:59:17,10:59:17,3347,10,0,0,,,3471.76,0
11445070,11:00:18,11:00:18,3341,11,0,0,,,3926.34,0
11445070,11:01:00,11:01:00,3329,12,0,0,,,4229.34,1
11445070,11:01:30,11:01:30,3353,13,0,0,,,4390.29,0
11445070,11:02:37,11:02:37,6275,14,0,0,,,4675.44,0
11445070,11:03:58,11:03:58,3359,15,0,0,,,5089.84,0
11445070,11:04:54,11:04:54,3360,16,0,0,,,5394.63,0
11445070,11:05:50,11:05:50,3357,17,0,0,,,5695.87,0
11445070,11:06:51,11:06:51,6272,18,0,0,,,5995.63,0
11445070,11:07:33,11:07:33,2684,19,0,0,,,6244.06,0
11445070,11:09:00,11:09:00,2093,20,0,0,,,6612.67,1
11445070,11:11:25,11:11:25,2041,21,0,0,,,7320.67,0
11445070,11:12:34,11:12:34,3658,22,0,0,,,7784.16,0
11445070,11:13:07,11:13:07,6187,23,0,0,,,8018.10,0
11445070,11:14:00,11:14:00,6200,24,0,0,,,8374.46,1
11445070,11:14:31,11:14:31,2486,25,0,0,,,8557.79,0
11445070,11:15:40,11:15:40,3613,26,0,0,,,8950.88,0
11445070,11:16:48,11:16:48,2099,27,0,0,,,9311.17,0
11445070,11:17:29,11:17:29,3209,28,0,0,,,9488.14,0
11445070,11:17:57,11:17:57,3243,29,0,0,,,9624.24,0
11445070,11:18:47,11:18:47,3210,30,0,0,,,9898.76,0
11445070,11:19:18,11:19:18,3212,31,0,0,,,10090.61,0
11445070,11:20:02,11:20:02,3215,32,0,0,,,10337.26,0
11445070,11:20:30,11:20:30,3217,33,0,0,,,10503.13,0
11445070,11:21:26,11:21:26,3219,34,0,0,,,10821.10,0
11445070,11:22:13,11:22:13,3221,35,0,0,,,11009.23,0
11445070,11:22:54,11:22:54,3244,36,0,0,,,11239.83,0
11445070,11:24:00,11:24:00,3222,37,0,0,,,11606.30,1
11445070,11:24:28,11:24:28,3223,38,0,0,,,11746.33,0
11445070,11:25:00,11:25:00,3226,39,0,0,,,11908.92,0
11445070,11:25:50,11:25:50,3228,40,0,0,,,12161.58,0
11445070,11:27:16,11:27:16,3230,41,0,0,,,12515.58,0
11445070,11:28:17,11:28:17,3718,42,0,0,,,12789.07,0
11445070,11:28:49,11:28:49,2203,43,0,0,,,12956.41,0
11445070,11:29:43,11:29:43,3707,44,0,0,,,13237.19,0
11445070,11:30:08,11:30:08,3484,45,0,0,,,13373.07,0
11445070,11:31:12,11:31:12,6287,46,0,0,,,13690.45,0
11445070,11:32:02,11:32:02,3483,47,0,0,,,13944.69,0
11445070,11:33:00,11:33:00,3486,48,0,0,,,14211.13,1
11445070,11:34:28,11:34:28,6517,49,0,0,,,14573.15,0
11445070,11:35:52,11:35:52,6515,50,0,0,,,14901.69,0
11445070,11:36:53,11:36:53,5876,51,0,0,,,15166.03,0
11445070,11:38:08,11:38:08,658,52,0,0,,,15436.51,0
11445070,11:39:01,11:39:01,666,53,0,0,,,15639.20,0
11445070,11:39:59,11:39:59,661,54,0,0,,,15843.42,0
11445070,11:40:34,11:40:34,663,55,0,0,,,15978.61,0
11445070,11:41:14,11:41:14,660,56,0,0,,,16146.52,0
11445070,11:43:00,11:43:00,6106,57,0,0,,,16514.07,1
11445070,11:43:48,11:43:48,673,58,0,0,,,16819.81,0
11445070,11:44:25,11:44:25,655,59,0,0,,,17126.83,0
11445070,11:44:43,11:44:43,676,60,0,0,,,17268.32,0
11445070,11:45:09,11:45:09,653,61,0,0,,,17473.17,0
11445070,11:45:33,11:45:33,675,62,0,0,,,17673.91,0
11445070,11:46:02,11:46:02,680,63,0,0,,,17891.21,0
11445070,11:46:33,11:46:33,513,64,0,0,,,18107.56,0
11445070,11:48:01,11:48:01,710,65,0,0,,,18676.16,0
11445070,11:50:00,11:50:00,689,66,0,0,,,19348.84,1
11445070,11:50:53,11:50:53,682,67,0,0,,,19543.18,0
11445070,11:51:41,11:51:41,684,68,0,0,,,19730.61,0
11445070,11:52:34,11:52:34,687,69,0,0,,,19932.89,0
11445070,11:53:23,11:53:23,686,70,0,0,,,20101.91,0
11445070,11:54:35,11:54:35,247,71,0,0,,,20388.31,0
11445070,11:55:33,11:55:33,244,72,0,0,,,20576.51,0
11445070,11:56:27,11:56:27,242,73,0,0,,,20767.92,0
11445070,11:57:34,11:57:34,238,74,0,0,,,20995.19,0
11445070,11:58:28,11:58:28,240,75,0,0,,,21199.94,0
11445070,12:00:00,12:00:00,230,76,0,0,,,21514.05,1
11445070,12:00:37,12:00:37,232,77,0,0,,,21703.49,0
11445070,12:02:00,12:02:00,5654,78,1,0,,,22128.81,1
11446020,20:59:00,20:59:00,5889,1,0,0,,,0.00,1
11446020,21:01:39,21:01:39,1302,2,0,0,,,1132.99,0
11446020,21:02:42,21:02:42,1305,3,0,0,,,1555.88,0
11446020,21:03:38,21:03:38,1301,4,0,0,,,1937.52,0
11446020,21:04:33,21:04:33,1133,5,0,0,,,2344.77,0
11446020,21:06:07,21:06:07,1141,6,0,0,,,3034.29,0
11446020,21:08:03,21:08:03,5205,7,0,0,,,3854.96,0
11446020,21:09:28,21:09:28,1162,8,0,0,,,4443.57,0
11446020,21:12:00,21:12:00,1222,9,0,0,,,5530.89,1
11446020,21:13:50,21:13:50,1220,10,0,0,,,6333.21,0
11446020,21:16:11,21:16:11,1134,11,0,0,,,7459.83,0
11446020,21:17:00,21:17:00,1169,12,0,0,,,7886.38,1
11446020,21:17:34,21:17:34,1152,13,0,0,,,8239.04,0
11446020,21:18:07,21:18:07,1147,14,0,0,,,8577.35,0
11446020,21:18:43,21:18:43,1166,15,0,0,,,8931.22,0
11446020,21:19:36,21:19:36,1159,16,0,0,,,9503.71,0
11446020,21:20:07,21:20:07,1138,17,0,0,,,9850.55,0
11446020,21:21:00,21:21:00,1143,18,0,0,,,10415.05,1
11446020,21:21:28,21:21:28,1145,19,0,0,,,10648.94,0
11446020,21:22:22,21:22:22,1151,20,0,0,,,11118.12,0
11446020,21:23:56,21:23:56,1150,21,0,0,,,11870.43,0
11446020,21:25:00,21:25:00,1164,22,0,0,,,12367.74,1
11446020,21:25:36,21:25:36,1136,23,0,0,,,12608.83,0
11446020,21:26:55,21:26:55,1350,24,0,0,,,13088.07,0
11446020,21:27:29,21:27:29,1344,25,0,0,,,13306.67,0
11446020,21:28:25,21:28:25,1394,26,0,0,,,13610.21,0
11446020,21:29:30,21:29:30,1342,27,0,0,,,13942.65,0
11446020,21:30:24,21:30:24,1345,28,0,0,,,14276.53,0
11446020,21:31:57,21:31:57,5546,29,0,0,,,14780.01,0
11446020,21:33:57,21:33:57,6242,30,0,0,,,15585.04,0
11446020,21:34:37,21:34:37,1403,31,0,0,,,15907.41,0
11446020,21:35:22,21:35:22,1339,32,0,0,,,16261.59,0
11446020,21:36:13,21:36:13,1046,33,0,0,,,16559.87,0
11446020,21:36:51,21:36:51,1084,34,0,0,,,16835.45,0
11446020,21:37:32,21:37:32,1040,35,0,0,,,17080.76,0
11446020,21:38:34,21:38:34,1054,36,0,0,,,17400.04,0
11446020,21:39:53,21:39:53,1066,37,0,0,,,17793.99,0
11446020,21:41:02,21:41:02,1088,38,0,0,,,18106.85,0
11446020,21:41:56,21:41:56,1051,39,0,0,,,18362.68,0
11446020,21:42:43,21:42:43,6217,40,0,0,,,18588.55,0
11446020,21:44:00,21:44:00,1094,41,0,0,,,18946.11,1
11446020,21:45:30,21:45:30,1103,42,0,0,,,19504.35,0
11446020,21:46:40,21:46:40,1043,43,0,0,,,19951.95,0
11446020,21:48:24,21:48:24,1086,44,0,0,,,20638.83,0
11446020,21:48:58,21:48:58,1101,45,0,0,,,20885.19,0
11446020,21:51:00,21:51:00,1023,46,0,0,,,21636.88,1
11446020,21:53:10,21:53:10,6339,47,0,0,,,22408.75,0
11446020,21:54:35,21:54:35,4617,48,0,0,,,22843.89,0
11446020,21:55:36,21:55:36,6319,49,0,0,,,23218.89,0
11446020,21:57:01,21:57:01,6386,50,0,0,,,23714.71,0
11446020,21:57:43,21:57:43,4628,51,0,0,,,23970.41,0
11446020,22:00:00,22:00:00,4667,52,1,0,,,24520.20,1
11447010,09:15:00,09:15:00,5259,1,0,0,,,0.00,1
11447010,09:15:54,09:15:54,1530,2,0,0,,,530.30,0
11447010,09:16:44,09:16:44,1531,3,0,0,,,930.30,0
11447010,09:17:17,09:17:17,1533,4,0,0,,,1218.90,0
11447010,09:17:47,09:17:47,1805,5,0,0,,,1494.24,0
11447010,09:19:00,09:19:00,1799,6,0,0,,,2242.99,1
11447010,09:19:29,09:19:29,1807,7,0,0,,,2451.37,0
11447010,09:22:00,09:22:00,1810,8,0,0,,,3500.11,1
11447010,09:25:09,09:25:09,1801,9,0,0,,,4884.03,0
11447010,09:26:07,09:26:07,1718,10,0,0,,,5312.17,0
11447010,09:27:00,09:27:00,1721,11,0,0,,,5716.72,1
11447010,09:27:20,09:27:20,1717,12,0,0,,,5884.50,0
11447010,09:27:45,09:27:45,1666,13,0,0,,,6089.44,0
11447010,09:28:06,09:28:06,1661,14,0,0,,,6269.91,0
11447010,09:28:29,09:28:29,1663,15,0,0,,,6456.54,0
11447010,09:28:58,09:28:58,1668,16,0,0,,,6672.97,0
11447010,09:30:27,09:30:27,1490,17,0,0,,,7431.52,0
11447010,09:31:23,09:31:23,1489,18,0,0,,,7899.10,0
11447010,09:31:56,09:31:56,1480,19,0,0,,,8199.24,0
11447010,09:32:31,09:32:31,1482,20,0,0,,,8518.63,0
11447010,09:33:05,09:33:05,1487,21,0,0,,,8821.67,0
11447010,09:33:21,09:33:21,1483,22,0,0,,,8970.71,0
11447010,09:34:24,09:34:24,1539,23,0,0,,,9470.05,0
11447010,09:35:17,09:35:17,1543,24,0,0,,,9915.54,0
11447010,09:36:05,09:36:05,1506,25,0,0,,,10357.97,0
11447010,09:37:03,09:37:03,1509,26,0,0,,,10898.22,0
11447010,09:37:22,09:37:22,1499,27,0,0,,,11077.01,0
11447010,09:37:51,09:37:51,1503,28,0,0,,,11300.56,0
11447010,09:39:00,09:39:00,1551,29,0,0,,,11866.68,1
11447010,09:39:15,09:39:15,1658,30,0,0,,,12027.32,0
11447010,09:39:54,09:39:54,1659,31,0,0,,,12417.73,0
11447010,09:40:53,09:40:53,1515,32,0,0,,,12981.13,0
11447010,09:41:25,09:41:25,1517,33,0,0,,,13299.23,0
11447010,09:41:50,09:41:50,1518,34,0,0,,,13560.69,0
11447010,09:42:32,09:42:32,1457,35,0,0,,,13976.82,0
11447010,09:44:04,09:44:04,1646,36,0,0,,,14900.38,0
11447010,09:44:18,09:44:18,1645,37,0,0,,,15059.04,0
11447010,09:45:33,09:45:33,1795,38,0,0,,,15784.62,0
11447010,09:46:03,09:46:03,1781,39,0,0,,,16108.73,0
11447010,09:46:15,09:46:15,1845,40,0,0,,,16237.13,0
11447010,09:47:00,09:47:00,1789,41,0,0,,,16684.41,1
11447010,09:49:39,09:49:39,1785,42,0,0,,,17302.77,0
11447010,09:53:50,09:53:50,1794,43,0,0,,,18365.07,0
11447010,09:54:53,09:54:53,1787,44,0,0,,,18667.71,0
11447010,09:56:45,09:56:45,1798,45,0,0,,,19133.81,0
11447010,09:57:29,09:57:29,1784,46,0,0,,,19314.58,0
11447010,09:58:32,09:58:32,1792,47,0,0,,,19584.16,0
11447010,09:59:32,09:59:32,5605,48,0,0,,,19861.29,0
11447010,10:02:00,10:02:00,1754,49,1,0,,,20517.85,1
11448070,19:31:00,19:31:00,6118,1,0,0,,,0.00,1
11448070,19:31:51,19:31:51,6540,2,0,0,,,285.33,0
11448070,19:32:28,19:32:28,511,3,0,0,,,577.54,0
11448070,19:32:58,19:32:58,512,4,0,0,,,810.46,0
11448070,19:35:39,19:35:39,739,5,0,0,,,1544.09,0
11448070,19:36:03,19:36:03,580,6,0,0,,,1696.77,0
11448070,19:37:00,19:37:00,6521,7,0,0,,,2127.94,0
11448070,19:37:42,19:37:42,5599,8,0,0,,,2425.21,0
11448070,19:38:00,19:38:00,355,9,0,0,,,2550.55,1
11448070,19:38:32,19:38:32,786,10,0,0,,,2746.01,0
11448070,19:43:01,19:43:01,649,11,0,0,,,3938.88,0
11448070,19:43:25,19:43:25,664,12,0,0,,,4083.60,0
11448070,19:43:58,19:43:58,659,13,0,0,,,4277.29,0
11448070,19:44:45,19:44:45,662,14,0,0,,,4581.25,0
11448070,19:45:20,19:45:20,667,15,0,0,,,4788.01,0
11448070,19:47:22,19:47:22,287,16,0,0,,,5354.50,0
11448070,19:47:57,19:47:57,288,17,0,0,,,5537.59,0
11448070,19:49:00,19:49:00,282,18,0,0,,,5876.70,1
11448070,19:49:59,19:49:59,285,19,0,0,,,6093.66,0
11448070,19:50:54,19:50:54,280,20,0,0,,,6368.30,0
11448070,19:52:11,19:52:11,3533,21,0,0,,,6699.72,0
11448070,19:53:27,19:53:27,3198,22,0,0,,,7046.15,0
11448070,19:53:51,19:53:51,3202,23,0,0,,,7173.52,0
11448070,19:55:11,19:55:11,3195,24,0,0,,,7563.72,0
11448070,19:56:10,19:56:10,5879,25,0,0,,,7868.66,0
11448070,19:57:34,19:57:34,6018,26,0,0,,,8266.62,0
11448070,19:58:19,19:58:19,3184,27,0,0,,,8499.97,0
11448070,20:00:00,20:00:00,980,28,0,0,,,8977.30,1
11448070,20:00:14,20:00:14,984,29,0,0,,,9181.08,0
11448070,20:00:25,20:00:25,949,30,0,0,,,9323.79,0
11448070,20:00:38,20:00:38,951,31,0,0,,,9512.75,0
11448070,20:00:59,20:00:59,973,32,0,0,,,9769.67,0
11448070,20:02:38,20:02:38,6403,33,0,0,,,10847.19,0
11448070,20:03:04,20:03:04,6021,34,0,0,,,11169.45,0
11448070,20:20:00,20:20:00,5844,35,1,0,,,24909.17,0
11449070,23:45:00,23:45:00,6172,1,0,0,,,0.00,1
11449070,23:46:23,23:46:23,6174,2,0,0,,,558.09,0
11449070,23:47:09,23:47:09,6176,3,0,0,,,858.85,0
11449070,23:48:00,23:48:00,6177,4,0,0,,,1232.28,0
11449070,23:48:33,23:48:33,6170,5,0,0,,,1464.27,0
11449070,23:51:23,23:51:23,6167,6,0,0,,,2345.45,0
11449070,23:52:34,23:52:34,6165,7,0,0,,,2838.42,0
11449070,23:53:43,23:53:43,6163,8,0,0,,,3327.76,0
11449070,23:54:54,23:54:54,6161,9,0,0,,,3761.31,0
11449070,23:56:51,23:56:51,6159,10,0,0,,,4534.07,0
11449070,23:58:09,23:58:09,6157,11,0,0,,,5100.82,0
11449070,23:59:18,23:59:18,6155,12,0,0,,,5577.35,0
11449070,24:00:06,24:00:06,6180,13,0,0,,,5940.17,0
11449070,24:01:00,24:01:00,6182,14,0,0,,,6289.83,1
11449070,24:02:14,24:02:14,6184,15,0,0,,,6717.21,0
11449070,24:03:59,24:03:59,6153,16,0,0,,,7344.05,0
11449070,24:05:13,24:05:13,6151,17,0,0,,,7767.60,0
11449070,24:06:22,24:06:22,6186,18,0,0,,,8106.14,0
11449070,24:08:00,24:08:00,6149,19,0,0,,,8636.09,1
11449070,24:09:19,24:09:19,6147,20,0,0,,,9099.18,0
11449070,24:10:38,24:10:38,6145,21,0,0,,,9563.46,0
11449070,24:11:31,24:11:31,6143,22,0,0,,,9884.87,0
11449070,24:12:29,24:12:29,6141,23,0,0,,,10267.53,0
11449070,24:13:45,24:13:45,6139,24,0,0,,,10771.53,0
11449070,24:14:59,24:14:59,6137,25,0,0,,,11266.01,0
11449070,24:15:54,24:15:54,6135,26,0,0,,,11646.83,0
11449070,24:16:59,24:16:59,6133,27,0,0,,,12075.41,0
11449070,24:17:51,24:17:51,6131,28,0,0,,,12414.50,0
11449070,24:18:47,24:18:47,6129,29,0,0,,,12764.59,0
11449070,24:20:30,24:20:30,6127,30,0,0,,,13413.25,0
11449070,24:21:46,24:21:46,6125,31,0,0,,,13871.17,0
11449070,24:23:02,24:23:02,6123,32,0,0,,,14336.73,0
11449070,24:24:45,24:24:45,6121,33,0,0,,,14777.04,0
11449070,24:27:00,24:27:00,6164,34,1,0,,,15437.65,1
11450020,08:10:00,08:10:00,2837,1,0,0,,,0.00,1
11450020,08:11:46,08:11:46,6468,2,0,0,,,429.85,0
11450020,08:13:24,08:13:24,2817,3,0,0,,,847.40,0
11450020,08:16:00,08:16:00,193,4,0,0,,,1407.59,1
11450020,08:16:22,08:16:22,17,5,0,0,,,1560.97,0
11450020,08:18:00,08:18:00,5612,6,0,0,,,2076.74,1
11450020,08:19:17,08:19:17,5593,7,0,0,,,2511.26,0
11450020,08:20:08,08:20:08,5594,8,0,0,,,2794.60,0
11450020,08:20:59,08:20:59,5588,9,0,0,,,3084.82,0
11450020,08:22:00,08:22:00,5645,10,0,0,,,3426.64,1
11450020,08:22:55,08:22:55,5611,11,0,0,,,3881.29,0
11450020,08:23:15,08:23:15,6538,12,0,0,,,4046.90,0
11450020,08:24:11,08:24:11,5947,13,0,0,,,4383.54,0
11450020,08:25:06,08:25:06,5584,14,0,0,,,4738.81,0
11450020,08:25:35,08:25:35,5586,15,0,0,,,4936.35,0
11450020,08:26:44,08:26:44,25,16,0,0,,,5400.24,0
11450020,08:27:08,08:27:08,82,17,0,0,,,5597.72,0
11450020,08:27:48,08:27:48,77,18,0,0,,,5871.57,0
11450020,08:28:44,08:28:44,79,19,0,0,,,6256.28,0
11450020,08:29:00,08:29:00,84,20,0,0,,,6388.81,1
11450020,08:29:43,08:29:43,5647,21,0,0,,,6674.57,0
11450020,08:31:00,08:31:00,5649,22,0,0,,,7237.70,0
11450020,08:32:49,08:32:49,6260,23,0,0,,,8245.56,0
11450020,08:33:21,08:33:21,6424,24,0,0,,,8522.53,0
11450020,08:33:57,08:33:57,6111,25,0,0,,,8838.89,0
11450020,08:34:24,08:34:24,6112,26,0,0,,,9103.38,0
11450020,08:35:34,08:35:34,5907,27,0,0,,,9747.24,0
11450020,08:36:00,08:36:00,5908,28,0,0,,,9990.36,1
11450020,08:37:11,08:37:11,5865,29,0,0,,,10347.09,0
11450020,08:39:24,08:39:24,6422,30,0,0,,,10990.68,0
11450020,08:41:40,08:41:40,6114,31,0,0,,,11642.61,0
11450020,08:43:03,08:43:03,6258,32,0,0,,,11993.15,0
11450020,08:44:00,08:44:00,4,33,0,0,,,12278.69,1
11450020,08:44:48,08:44:48,6259,34,0,0,,,12577.17,0
11450020,08:46:55,08:46:55,203,35,0,0,,,13319.73,0
11450020,08:47:49,08:47:49,211,36,0,0,,,13651.86,0
11450020,08:53:16,08:53:16,3696,37,0,0,,,15557.28,0
11450020,08:54:13,08:54:13,3658,38,0,0,,,15897.23,0
11450020,08:55:14,08:55:14,2036,39,0,0,,,16264.89,0
11450020,08:55:53,08:55:53,5336,40,0,0,,,16503.91,0
11450020,08:57:00,08:57:00,2035,41,1,0,,,16879.00,1
11451020,12:25:00,12:25:00,2551,1,0,0,,,0.00,1
11451020,12:26:17,12:26:17,2544,2,0,0,,,278.62,0
11451020,12:28:00,12:28:00,5329,3,0,0,,,617.51,0
11451020,12:28:48,12:28:48,5330,4,0,0,,,792.60,0
11451020,12:30:01,12:30:01,396,5,0,0,,,1079.54,0
11451020,12:31:38,12:31:38,384,6,0,0,,,1428.77,0
11451020,12:32:22,12:32:22,391,7,0,0,,,1600.69,0
11451020,12:34:00,12:34:00,387,8,0,0,,,1960.19,0
11451020,12:35:08,12:35:08,390,9,0,0,,,2200.74,0
11451020,12:36:25,12:36:25,388,10,0,0,,,2491.52,0
11451020,12:38:47,12:38:47,6521,11,0,0,,,3009.07,0
11451020,12:40:00,12:40:00,5597,12,0,0,,,3251.82,1
11451020,12:40:50,12:40:50,355,13,0,0,,,3430.44,0
11451020,12:41:45,12:41:45,786,14,0,0,,,3625.90,0
11451020,12:45:00,12:45:00,6090,15,0,0,,,4242.65,1
11451020,12:46:09,12:46:09,788,16,0,0,,,4555.41,0
11451020,12:47:19,12:47:19,753,17,0,0,,,4920.93,0
11451020,12:48:11,12:48:11,6306,18,0,0,,,5169.80,0
11451020,12:49:35,12:49:35,5350,19,0,0,,,5583.90,0
11451020,12:50:01,12:50:01,757,20,0,0,,,5705.63,0
11451020,12:50:56,12:50:56,5346,21,0,0,,,5976.93,0
11451020,12:51:47,12:51:47,749,22,0,0,,,6223.73,0
11451020,12:53:23,12:53:23,776,23,0,0,,,6681.99,0
11451020,12:54:00,12:54:00,745,24,0,0,,,6841.54,1
11451020,12:55:45,12:55:45,744,25,0,0,,,7124.65,0
11451020,12:57:17,12:57:17,741,26,0,0,,,7335.01,0
11451020,12:58:00,12:58:00,740,27,1,0,,,7434.77,1
11452020,21:00:00,21:00:00,2711,1,0,0,,,0.00,1
11452020,21:02:41,21:02:41,2974,2,0,0,,,1129.87,0
11452020,21:02:50,21:02:50,2978,3,0,0,,,1219.77,0
11452020,21:03:06,21:03:06,2979,4,0,0,,,1380.34,0
11452020,21:03:26,21:03:26,2975,5,0,0,,,1570.16,0
11452020,21:03:51,21:03:51,2981,6,0,0,,,1770.93,0
11452020,21:04:24,21:04:24,2983,7,0,0,,,1973.50,0
11452020,21:05:11,21:05:11,3463,8,0,0,,,2359.22,0
11452020,21:05:56,21:05:56,3461,9,0,0,,,2777.70,0
11452020,21:06:32,21:06:32,3447,10,0,0,,,2999.69,0
11452020,21:07:01,21:07:01,3465,11,0,0,,,3214.04,0
11452020,21:08:00,21:08:00,5341,12,0,0,,,3645.15,1
11452020,21:08:35,21:08:35,3467,13,0,0,,,3941.75,0
11452020,21:09:03,21:09:03,3456,14,0,0,,,4174.16,0
11452020,21:09:17,21:09:17,3445,15,0,0,,,4299.74,0
11452020,21:09:30,21:09:30,3454,16,0,0,,,4420.17,0
11452020,21:09:57,21:09:57,3452,17,0,0,,,4662.47,0
11452020,21:11:05,21:11:05,3468,18,0,0,,,5052.71,0
11452020,21:12:00,21:12:00,3449,19,0,0,,,5323.53,1
11452020,21:13:49,21:13:49,3396,20,0,0,,,6064.34,0
11452020,21:14:57,21:14:57,3675,21,0,0,,,6500.51,0
11452020,21:16:14,21:16:14,2933,22,0,0,,,7099.58,0
11452020,21:16:27,21:16:27,2936,23,0,0,,,7226.83,0
11452020,21:18:26,21:18:26,6216,24,0,0,,,8024.38,0
11452020,21:18:58,21:18:58,3695,25,0,0,,,8279.64,0
11452020,21:19:34,21:19:34,2722,26,0,0,,,8526.41,0
11452020,21:20:05,21:20:05,2720,27,0,0,,,8727.08,0
11452020,21:20:40,21:20:40,2721,28,0,0,,,8937.57,0
11452020,21:21:28,21:21:28,2715,29,0,0,,,9234.88,0
11452020,21:22:37,21:22:37,2719,30,0,0,,,9567.37,0
11452020,21:23:40,21:23:40,2355,31,0,0,,,9922.09,0
11452020,21:24:11,21:24:11,2357,32,0,0,,,10136.04,0
11452020,21:24:31,21:24:31,2354,33,0,0,,,10262.01,0
11452020,21:25:00,21:25:00,2747,34,0,0,,,10437.60,1
11452020,21:25:28,21:25:28,2748,35,0,0,,,10602.35,0
11452020,21:25:59,21:25:59,3581,36,0,0,,,10817.79,0
11452020,21:26:41,21:26:41,2525,37,0,0,,,11110.09,0
11452020,21:27:04,21:27:04,2524,38,0,0,,,11259.75,0
11452020,21:27:22,21:27:22,2353,39,0,0,,,11357.42,0
11452020,21:28:42,21:28:42,2015,40,0,0,,,11818.30,0
11452020,21:29:08,21:29:08,2009,41,0,0,,,12006.96,0
11452020,21:30:05,21:30:05,2011,42,0,0,,,12404.87,0
11452020,21:30:28,21:30:28,2013,43,0,0,,,12570.12,0
11452020,21:31:00,21:31:00,2610,44,0,0,,,12759.45,1
11452020,21:31:29,21:31:29,2004,45,0,0,,,13000.97,0
11452020,21:32:01,21:32:01,2003,46,0,0,,,13250.85,0
11452020,21:32:28,21:32:28,2006,47,0,0,,,13483.98,0
11452020,21:32:41,21:32:41,3076,48,0,0,,,13577.87,0
11452020,21:33:13,21:33:13,2016,49,0,0,,,13761.99,0
11452020,21:33:33,21:33:33,2019,50,0,0,,,13934.45,0
11452020,21:34:10,21:34:10,3721,51,0,0,,,14189.56,0
11452020,21:35:00,21:35:00,5296,52,1,0,,,14555.41,1
11453010,06:09:00,06:09:00,4791,1,0,0,,,0.00,1
11453010,06:09:20,06:09:20,4864,2,0,0,,,161.54,0
11453010,06:09:43,06:09:43,4862,3,0,0,,,333.37,0
11453010,06:10:02,06:10:02,4867,4,0,0,,,474.80,0
11453010,06:10:27,06:10:27,4877,5,0,0,,,683.52,0
11453010,06:11:16,06:11:16,4879,6,0,0,,,1028.41,0
11453010,06:12:00,06:12:00,4876,7,0,0,,,1354.07,1
11453010,06:12:29,06:12:29,4771,8,0,0,,,1642.84,0
11453010,06:12:53,06:12:53,4766,9,0,0,,,1864.78,0
11453010,06:13:25,06:13:25,4767,10,0,0,,,2100.70,0
11453010,06:13:51,06:13:51,4772,11,0,0,,,2312.43,0
11453010,06:14:53,06:14:53,1522,12,0,0,,,2659.81,0
11453010,06:16:22,06:16:22,1529,13,0,0,,,2975.57,0
11453010,06:16:44,06:16:44,1527,14,0,0,,,3180.14,0
11453010,06:17:06,06:17:06,1526,15,0,0,,,3369.67,0
11453010,06:17:32,06:17:32,1536,16,0,0,,,3606.15,0
11453010,06:18:02,06:18:02,1523,17,0,0,,,3880.90,0
11453010,06:18:40,06:18:40,1458,18,0,0,,,4219.01,0
11453010,06:19:00,06:19:00,1469,19,0,0,,,4409.00,1
11453010,06:19:44,06:19:44,1473,20,0,0,,,4619.11,0
11453010,06:20:11,06:20:11,1474,21,0,0,,,4753.97,0
11453010,06:22:00,06:22:00,1589,22,1,0,,,5249.87,1
11454070,09:51:00,09:51:00,4508,1,0,0,,,0.00,1
11454070,09:54:23,09:54:23,4564,2,0,0,,,950.28,0
11454070,09:56:52,09:56:52,4567,3,0,0,,,1694.16,0
11454070,09:59:14,09:59:14,4576,4,0,0,,,2522.97,0
11454070,10:00:49,10:00:49,4565,5,0,0,,,3001.14,0
11454070,10:03:45,10:03:45,4135,6,0,0,,,3968.80,0
11454070,10:07:26,10:07:26,4110,7,0,0,,,5193.44,0
11454070,10:12:00,10:12:00,866,8,0,0,,,6624.28,1
11454070,10:13:48,10:13:48,931,9,0,0,,,7245.34,0
11454070,10:16:43,10:16:43,941,10,0,0,,,8399.52,0
11454070,10:20:58,10:20:58,917,11,0,0,,,9917.28,0
11454070,10:23:39,10:23:39,249,12,0,0,,,10911.69,0
11454070,10:26:42,10:26:42,630,13,0,0,,,12071.75,0
11454070,10:30:00,10:30:00,774,14,0,0,,,13358.16,1
11454070,10:31:58,10:31:58,775,15,0,0,,,14265.22,0
11454070,10:34:20,10:34:20,620,16,0,0,,,15296.87,0
11454070,10:35:49,10:35:49,3416,17,0,0,,,15901.76,0
11454070,10:37:28,10:37:28,3425,18,0,0,,,16599.53,0
11454070,10:40:00,10:40:00,965,19,0,0,,,17732.98,1
11454070,10:44:31,10:44:31,3616,20,0,0,,,18986.92,0
11454070,10:47:20,10:47:20,3427,21,0,0,,,19748.13,0
11454070,10:50:16,10:50:16,2094,22,0,0,,,20526.35,0
11454070,10:53:05,10:53:05,2475,23,0,0,,,21329.78,0
11454070,10:54:33,10:54:33,2500,24,0,0,,,21754.31,0
11454070,10:55:39,10:55:39,2494,25,0,0,,,22045.42,0
11454070,10:57:00,10:57:00,5556,26,1,0,,,22455.46,1
11455070,11:53:00,11:53:00,748,1,0,0,,,0.00,1
11455070,11:53:47,11:53:47,644,2,0,0,,,338.32,0
11455070,11:54:37,11:54:37,5867,3,0,0,,,691.73,0
11455070,11:55:27,11:55:27,5868,4,0,0,,,991.25,0
11455070,11:56:25,11:56:25,5869,5,0,0,,,1446.08,0
11455070,11:58:20,11:58:20,743,6,0,0,,,2207.82,0
11455070,11:59:00,11:59:00,746,7,0,0,,,2504.87,1
11455070,11:59:51,11:59:51,643,8,0,0,,,2719.06,0
11455070,12:01:30,12:01:30,6559,9,0,0,,,3142.37,0
11455070,12:02:30,12:02:30,747,10,0,0,,,3414.30,0
11455070,12:03:22,12:03:22,758,11,0,0,,,3642.54,0
11455070,12:04:01,12:04:01,5347,12,0,0,,,3811.82,0
11455070,12:05:25,12:05:25,750,13,0,0,,,4218.65,0
11455070,12:06:13,12:06:13,754,14,0,0,,,4417.17,0
11455070,12:07:36,12:07:36,760,15,0,0,,,4781.69,0
11455070,12:09:00,12:09:00,649,16,0,0,,,5076.70,1
11455070,12:09:55,12:09:55,664,17,0,0,,,5221.42,0
11455070,12:11:24,12:11:24,5747,18,0,0,,,5442.99,0
11455070,12:13:28,12:13:28,5351,19,0,0,,,5794.06,0
11455070,12:14:44,12:14:44,5358,20,0,0,,,6006.36,0
11455070,12:16:00,12:16:00,5348,21,0,0,,,6204.60,1
11455070,12:17:00,12:17:00,408,22,0,0,,,6561.19,0
11455070,12:17:32,12:17:32,389,23,0,0,,,6747.19,0
11455070,12:18:38,12:18:38,5349,24,0,0,,,7124.18,0
11455070,12:19:07,12:19:07,386,25,0,0,,,7288.19,0
11455070,12:20:17,12:20:17,392,26,0,0,,,7657.66,0
11455070,12:20:51,12:20:51,385,27,0,0,,,7855.68,0
11455070,12:21:55,12:21:55,395,28,0,0,,,8205.94,0
11455070,12:22:46,12:22:46,5331,29,0,0,,,8517.41,0
11455070,12:23:33,12:23:33,2545,30,0,0,,,8759.76,0
11455070,12:24:05,12:24:05,2543,31,0,0,,,8937.14,0
11455070,12:24:37,12:24:37,2550,32,0,0,,,9103.03,0
11455070,12:24:53,12:24:53,6263,33,0,0,,,9175.58,0
11455070,12:27:00,12:27:00,2551,34,1,0,,,9818.97,1
11456070,15:30:00,15:30:00,4671,1,0,0,,,0.00,1
11456070,15:31:34,15:31:34,4622,2,0,0,,,601.77,0
11456070,15:32:38,15:32:38,6387,3,0,0,,,994.78,0
11456070,15:33:44,15:33:44,4624,4,0,0,,,1452.72,0
11456070,15:34:18,15:34:18,4625,5,0,0,,,1668.71,0
11456070,15:35:48,15:35:48,6320,6,0,0,,,2249.70,0
11456070,15:38:00,15:38:00,6328,7,0,0,,,3085.98,1
11456070,15:38:39,15:38:39,1026,8,0,0,,,3395.27,0
11456070,15:39:05,15:39:05,1021,9,0,0,,,3627.21,0
11456070,15:43:45,15:43:45,1197,10,0,0,,,5908.26,0
11456070,15:44:06,15:44:06,1953,11,0,0,,,6085.76,0
11456070,15:45:00,15:45:00,1957,12,0,0,,,6503.15,1
11456070,15:46:07,15:46:07,1948,13,0,0,,,7123.25,0
11456070,15:47:04,15:47:04,1955,14,0,0,,,7617.36,0
11456070,15:47:50,15:47:50,1958,15,0,0,,,8021.76,0
11456070,15:49:00,15:49:00,1979,16,0,0,,,8603.29,1
11456070,15:49:46,15:49:46,1973,17,0,0,,,9025.81,0
11456070,15:51:07,15:51:07,1968,18,0,0,,,9618.87,0
11456070,15:51:39,15:51:39,1868,19,0,0,,,9894.48,0
11456070,15:52:32,15:52:32,1927,20,0,0,,,10292.07,0
11456070,15:54:47,15:54:47,1924,21,0,0,,,11387.20,0
11456070,15:55:11,15:55:11,6489,22,0,0,,,11531.18,0
11456070,15:56:00,15:56:00,6490,23,0,0,,,11917.83,1
11456070,15:56:36,15:56:36,6434,24,0,0,,,12303.50,0
11456070,15:59:24,15:59:24,1912,25,0,0,,,13972.16,0
11456070,16:00:10,16:00:10,1913,26,0,0,,,14403.97,0
11456070,16:01:15,16:01:15,1999,27,0,0,,,14998.56,0
11456070,16:02:19,16:02:19,1907,28,0,0,,,15558.40,0
11456070,16:02:58,16:02:58,1909,29,0,0,,,15941.49,0
11456070,16:04:25,16:04:25,1900,30,0,0,,,16661.22,0
11456070,16:05:20,16:05:20,1887,31,0,0,,,17069.80,0
11456070,16:06:50,16:06:50,1872,32,0,0,,,17695.58,0
11456070,16:08:16,16:08:16,1944,33,0,0,,,18119.90,0
11456070,16:10:00,16:10:00,1947,34,0,0,,,18781.06,1
11456070,16:13:02,16:13:02,1175,35,0,0,,,19764.30,0
11456070,16:16:26,16:16:26,1183,36,0,0,,,20761.96,0
11456070,16:17:51,16:17:51,1409,37,0,0,,,21312.85,0
11456070,16:19:13,16:19:13,1410,38,0,0,,,21890.91,0
11456070,16:20:12,16:20:12,1176,39,0,0,,,22302.57,0
11456070,16:20:46,16:20:46,1185,40,0,0,,,22542.01,0
11456070,16:21:42,16:21:42,1184,41,0,0,,,22781.36,0
11456070,16:22:58,16:22:58,1196,42,0,0,,,23008.72,0
11456070,16:24:29,16:24:29,1189,43,0,0,,,23313.14,0
11456070,16:25:50,16:25:50,1195,44,0,0,,,23577.76,0
11456070,16:27:59,16:27:59,5272,45,0,0,,,23924.71,0
11456070,16:28:42,16:28:42,1014,46,0,0,,,24081.92,0
11456070,16:33:00,16:33:00,1032,47,1,0,,,24918.30,1
11457070,12:15:00,12:15:00,5188,1,0,0,,,0.00,1
11457070,12:17:47,12:17:47,4632,2,0,0,,,1116.05,0
11457070,12:18:51,12:18:51,1547,3,0,0,,,1638.91,0
11457070,12:20:40,12:20:40,1815,4,0,0,,,2235.74,0
11457070,12:21:53,12:21:53,1813,5,0,0,,,2796.48,0
11457070,12:23:00,12:23:00,1638,6,0,0,,,3334.89,1
11457070,12:23:33,12:23:33,1636,7,0,0,,,3549.44,0
11457070,12:24:04,12:24:04,1641,8,0,0,,,3737.14,0
11457070,12:25:42,12:25:42,1632,9,0,0,,,4344.23,0
11457070,12:26:55,12:26:55,1639,10,0,0,,,4773.74,0
11457070,12:28:15,12:28:15,5782,11,0,0,,,5220.25,0
11457070,12:29:13,12:29:13,5780,12,0,0,,,5558.76,0
11457070,12:30:30,12:30:30,5778,13,0,0,,,5989.67,0
11457070,12:32:17,12:32:17,1792,14,0,0,,,6497.22,0
11457070,12:33:03,12:33:03,5605,15,0,0,,,6774.35,0
11457070,12:35:00,12:35:00,1757,16,0,0,,,7443.75,1
11457070,12:37:21,12:37:21,6528,17,0,0,,,8217.97,0
11457070,12:37:42,12:37:42,1770,18,0,0,,,8333.18,0
11457070,12:39:20,12:39:20,1580,19,0,0,,,8818.45,0
11457070,12:40:03,12:40:03,1669,20,0,0,,,9045.32,0
11457070,12:40:56,12:40:56,1672,21,0,0,,,9355.58,0
11457070,12:41:57,12:41:57,1670,22,0,0,,,9730.84,0
11457070,12:42:46,12:42:46,1730,23,0,0,,,10021.75,0
11457070,12:43:44,12:43:44,1728,24,0,0,,,10358.99,0
11457070,12:44:49,12:44:49,1570,25,0,0,,,10764.67,0
11457070,12:46:00,12:46:00,1860,26,0,0,,,11158.24,1
11457070,12:47:20,12:47:20,5812,27,0,0,,,11747.73,0
11457070,12:48:49,12:48:49,1830,28,0,0,,,12358.07,0
11457070,12:49:19,12:49:19,1823,29,0,0,,,12598.41,0
11457070,12:50:07,12:50:07,1821,30,0,0,,,12998.32,0
11457070,12:51:43,12:51:43,1834,31,0,0,,,13744.71,0
11457070,12:52:04,12:52:04,1766,32,0,0,,,13879.18,0
11457070,12:52:22,12:52:22,1733,33,0,0,,,14036.15,0
11457070,12:52:52,12:52:52,1732,34,0,0,,,14249.54,0
11457070,12:53:49,12:53:49,1577,35,0,0,,,14664.46,0
11457070,12:56:00,12:56:00,5603,36,1,0,,,15606.51,1
11458020,08:49:00,08:49:00,5656,1,0,0,,,0.00,1
11458020,08:49:17,08:49:17,235,2,0,0,,,121.21,0
11458020,08:49:55,08:49:55,635,3,0,0,,,393.66,0
11458020,08:50:31,08:50:31,630,4,0,0,,,640.59,0
11458020,08:51:11,08:51:11,640,5,0,0,,,937.29,0
11458020,08:51:52,08:51:52,781,6,0,0,,,1220.71,0
11458020,08:52:22,08:52:22,368,7,0,0,,,1409.38,0
11458020,08:53:05,08:53:05,5615,8,0,0,,,1696.54,0
11458020,08:53:54,08:53:54,362,9,0,0,,,1986.68,0
11458020,08:54:27,08:54:27,597,10,0,0,,,2214.50,0
11458020,08:54:57,08:54:57,6299,11,0,0,,,2424.77,0
11458020,08:57:06,08:57:06,758,12,0,0,,,2959.03,0
11458020,08:57:50,08:57:50,5347,13,0,0,,,3128.31,0
11458020,08:59:22,08:59:22,750,14,0,0,,,3535.14,0
11458020,09:00:15,09:00:15,754,15,0,0,,,3733.66,0
11458020,09:02:00,09:02:00,777,16,0,0,,,4150.30,1
11458020,09:03:10,09:03:10,575,17,0,0,,,4366.79,0
11458020,09:05:32,09:05:32,6540,18,0,0,,,4737.54,0
11458020,09:06:54,09:06:54,511,19,0,0,,,5029.75,0
11458020,09:08:00,09:08:00,512,20,0,0,,,5262.67,1
11458020,09:10:48,09:10:48,6404,21,0,0,,,5770.02,0
11458020,09:11:56,09:11:56,739,22,0,0,,,5996.65,0
11458020,09:12:33,09:12:33,580,23,0,0,,,6149.33,0
11458020,09:14:00,09:14:00,6521,24,0,0,,,6580.50,0
11458020,09:15:00,09:15:00,5598,25,1,0,,,6854.12,1
11459020,05:51:00,05:51:00,3770,1,0,0,,,0.00,1
11459020,05:51:17,05:51:17,3759,2,0,0,,,110.43,0
11459020,05:52:03,05:52:03,3788,3,0,0,,,417.97,0
11459020,05:52:34,05:52:34,3783,4,0,0,,,625.13,0
11459020,05:53:07,05:53:07,3790,5,0,0,,,834.38,0
11459020,05:54:01,05:54:01,3786,6,0,0,,,1209.61,0
11459020,05:54:52,05:54:52,3791,7,0,0,,,1543.28,0
11459020,05:55:12,05:55:12,3322,8,0,0,,,1671.85,0
11459020,05:55:51,05:55:51,2433,9,0,0,,,1859.51,0
11459020,05:56:39,05:56:39,2921,10,0,0,,,2140.64,0
11459020,05:56:54,05:56:54,2923,11,0,0,,,2235.46,0
11459020,05:57:38,05:57:38,2922,12,0,0,,,2487.43,0
11459020,05:58:12,05:58:12,2916,13,0,0,,,2641.76,0
11459020,05:58:48,05:58:48,2914,14,0,0,,,2873.28,0
11459020,05:59:17,05:59:17,2919,15,0,0,,,3017.27,0
11459020,05:59:45,05:59:45,2924,16,0,0,,,3143.93,0
11459020,06:00:52,06:00:52,6511,17,0,0,,,3576.50,0
11459020,06:01:13,06:01:13,3685,18,0,0,,,3721.72,0
11459020,06:02:00,06:02:00,2511,19,0,0,,,3973.42,1
11459020,06:03:25,06:03:25,2487,20,0,0,,,4380.62,0
11459020,06:04:07,06:04:07,5224,21,0,0,,,4582.64,0
11459020,06:06:00,06:06:00,2036,22,0,0,,,5048.66,1
11459020,06:06:38,06:06:38,5336,23,0,0,,,5287.68,0
11459020,06:07:13,06:07:13,2040,24,0,0,,,5506.98,0
11459020,06:08:08,06:08:08,2042,25,0,0,,,5807.28,0
11459020,06:08:40,06:08:40,2027,26,0,0,,,5963.17,0
11459020,06:09:30,06:09:30,3632,27,0,0,,,6247.51,0
11459020,06:10:08,06:10:08,3633,28,0,0,,,6470.34,0
11459020,06:12:00,06:12:00,6391,29,0,0,,,7053.49,1
11459020,06:12:50,06:12:50,5885,30,0,0,,,7392.08,0
11459020,06:13:56,06:13:56,5884,31,0,0,,,7757.84,0
11459020,06:14:49,06:14:49,3180,32,0,0,,,8092.91,0
11459020,06:15:33,06:15:33,3183,33,0,0,,,8364.98,0
11459020,06:16:12,06:16:12,5883,34,0,0,,,8610.50,0
11459020,06:17:00,06:17:00,3185,35,0,0,,,8897.76,1
11459020,06:17:59,06:17:59,3189,36,0,0,,,9290.56,0
11459020,06:19:04,06:19:04,5880,37,0,0,,,9679.29,0
11459020,06:19:27,06:19:27,3194,38,0,0,,,9832.05,0
11459020,06:20:30,06:20:30,3203,39,0,0,,,10183.32,0
11459020,06:21:18,06:21:18,6449,40,0,0,,,10470.23,0
11459020,06:21:52,06:21:52,3199,41,0,0,,,10697.21,0
11459020,06:22:37,06:22:37,587,42,0,0,,,10950.50,0
11459020,06:23:03,06:23:03,603,43,0,0,,,11130.91,0
11459020,06:23:28,06:23:28,610,44,0,0,,,11285.21,0
11459020,06:23:57,06:23:57,591,45,0,0,,,11477.76,0
11459020,06:24:35,06:24:35,607,46,0,0,,,11794.12,0
11459020,06:25:08,06:25:08,617,47,0,0,,,12040.25,0
11459020,06:25:32,06:25:32,595,48,0,0,,,12240.80,0
11459020,06:26:07,06:26:07,602,49,0,0,,,12502.17,0
11459020,06:26:31,06:26:31,599,50,0,0,,,12706.03,0
11459020,06:27:20,06:27:20,588,51,0,0,,,13121.21,0
11459020,06:28:01,06:28:01,758,52,0,0,,,13469.80,0
11459020,06:28:23,06:28:23,5347,53,0,0,,,13639.08,0
11459020,06:29:10,06:29:10,750,54,0,0,,,14045.91,0
11459020,06:29:36,06:29:36,754,55,0,0,,,14244.43,0
11459020,06:30:22,06:30:22,760,56,0,0,,,14608.95,0
11459020,06:31:00,06:31:00,5866,57,1,0,,,14854.08,1
11460070,21:15:00,21:15:00,3683,1,0,0,,,0.00,1
11460070,21:15:34,21:15:34,5333,2,0,0,,,296.43,0
11460070,21:16:03,21:16:03,5332,3,0,0,,,541.60,0
11460070,21:16:41,21:16:41,2541,4,0,0,,,878.47,0
11460070,21:17:08,21:17:08,5873,5,0,0,,,1104.59,0
11460070,21:17:58,21:17:58,2497,6,0,0,,,1542.41,0
11460070,21:19:00,21:19:00,5334,7,0,0,,,2066.40,1
11460070,21:20:09,21:20:09,2512,8,0,0,,,2445.89,0
11460070,21:20:40,21:20:40,2474,9,0,0,,,2588.19,0
11460070,21:21:43,21:21:43,5335,10,0,0,,,2894.70,0
11460070,21:22:35,21:22:35,5568,11,0,0,,,3163.56,0
11460070,21:23:23,21:23:23,2493,12,0,0,,,3433.48,0
11460070,21:24:22,21:24:22,5183,13,0,0,,,3716.34,0
11460070,21:25:38,21:25:38,2511,14,0,0,,,4062.83,0
11460070,21:26:55,21:26:55,2487,15,0,0,,,4470.03,0
11460070,21:27:33,21:27:33,5224,16,0,0,,,4672.05,0
11460070,21:29:00,21:29:00,2476,17,0,0,,,5079.51,1
11460070,21:29:25,21:29:25,5338,18,0,0,,,5316.35,0
11460070,21:30:04,21:30:04,2247,19,0,0,,,5629.45,0
11460070,21:34:11,21:34:11,210,20,0,0,,,7681.26,0
11460070,21:35:00,21:35:00,166,21,0,0,,,8107.60,1
11460070,21:35:35,21:35:35,167,22,0,0,,,8338.88,0
11460070,21:36:07,21:36:07,185,23,0,0,,,8579.24,0
11460070,21:36:35,21:36:35,152,24,0,0,,,8785.59,0
11460070,21:37:18,21:37:18,135,25,0,0,,,9100.30,0
11460070,21:38:13,21:38:13,142,26,0,0,,,9510.93,0
11460070,21:38:56,21:38:56,139,27,0,0,,,9815.64,0
11460070,21:39:31,21:39:31,5320,28,0,0,,,10073.65,0
11460070,21:39:56,21:39:56,149,29,0,0,,,10257.11,0
11460070,21:40:46,21:40:46,145,30,0,0,,,10601.15,0
11460070,21:41:54,21:41:54,5314,31,0,0,,,11076.56,0
11460070,21:42:29,21:42:29,5323,32,0,0,,,11348.98,0
11460070,21:43:02,21:43:02,151,33,0,0,,,11607.83,0
11460070,21:43:37,21:43:37,146,34,0,0,,,11868.12,0
11460070,21:44:00,21:44:00,148,35,0,0,,,12038.23,1
11460070,21:44:29,21:44:29,5316,36,0,0,,,12219.06,0
11460070,21:45:07,21:45:07,16,37,0,0,,,12468.26,0
11460070,21:46:18,21:46:18,5317,38,0,0,,,12901.60,0
11460070,21:47:00,21:47:00,14,39,0,0,,,13137.80,1
11460070,21:48:26,21:48:26,2818,40,0,0,,,13693.97,0
11460070,21:49:29,21:49:29,6467,41,0,0,,,14153.41,0
11460070,21:51:00,21:51:00,2844,42,1,0,,,14771.99,1
11461010,14:55:00,14:55:00,5866,1,0,0,,,0.00,1
11461010,14:57:45,14:57:45,6306,2,0,0,,,826.98,0
11461010,14:59:05,14:59:05,5350,3,0,0,,,1241.08,0
11461010,14:59:46,14:59:46,792,4,0,0,,,1442.81,0
11461010,15:00:49,15:00:49,589,5,0,0,,,1775.00,0
11461010,15:01:51,15:01:51,598,6,0,0,,,2110.20,0
11461010,15:02:29,15:02:29,601,7,0,0,,,2311.88,0
11461010,15:03:41,15:03:41,594,8,0,0,,,2614.37,0
11461010,15:04:19,15:04:19,616,9,0,0,,,2817.33,0
11461010,15:05:04,15:05:04,608,10,0,0,,,3057.69,0
11461010,15:05:56,15:05:56,590,11,0,0,,,3320.35,0
11461010,15:06:43,15:06:43,609,12,0,0,,,3570.97,0
11461010,15:07:14,15:07:14,604,13,0,0,,,3743.04,0
11461010,15:07:49,15:07:49,586,14,0,0,,,3935.47,0
11461010,15:08:32,15:08:32,3200,15,0,0,,,4151.36,0
11461010,15:09:35,15:09:35,3198,16,0,0,,,4511.26,0
11461010,15:09:56,15:09:56,3202,17,0,0,,,4638.63,0
11461010,15:11:08,15:11:08,3195,18,0,0,,,5028.83,0
11461010,15:12:01,15:12:01,5879,19,0,0,,,5333.77,0
11461010,15:13:16,15:13:16,6018,20,0,0,,,5731.73,0
11461010,15:13:56,15:13:56,3184,21,0,0,,,5965.08,0
11461010,15:15:02,15:15:02,5882,22,0,0,,,6322.32,0
11461010,15:15:45,15:15:45,3182,23,0,0,,,6569.31,0
11461010,15:16:13,15:16:13,3181,24,0,0,,,6740.51,0
11461010,15:17:46,15:17:46,3423,25,0,0,,,7161.51,0
11461010,15:18:48,15:18:48,3174,26,0,0,,,7496.32,0
11461010,15:20:00,15:20:00,5298,27,0,0,,,7903.11,1
11461010,15:21:44,15:21:44,3634,28,0,0,,,8440.75,0
11461010,15:22:25,15:22:25,3635,29,0,0,,,8633.95,0
11461010,15:23:35,15:23:35,2026,30,0,0,,,8964.92,0
11461010,15:24:02,15:24:02,2032,31,0,0,,,9092.35,0
11461010,15:25:57,15:25:57,2033,32,0,0,,,9661.03,0
11461010,15:27:00,15:27:00,6295,33,0,0,,,9982.79,1
11461010,15:27:53,15:27:53,6200,34,0,0,,,10213.84,0
11461010,15:28:37,15:28:37,2486,35,0,0,,,10397.17,0
11461010,15:30:02,15:30:02,2489,36,0,0,,,10748.67,0
11461010,15:30:46,15:30:46,3711,37,0,0,,,10933.12,0
11461010,15:31:37,15:31:37,2878,38,0,0,,,11169.62,0
11461010,15:32:25,15:32:25,2918,39,0,0,,,11468.10,0
11461010,15:32:49,15:32:49,2915,40,0,0,,,11618.96,0
11461010,15:33:46,15:33:46,2920,41,0,0,,,11931.69,0
11461010,15:34:26,15:34:26,3318,42,0,0,,,12103.00,0
11461010,15:34:45,15:34:45,3325,43,0,0,,,12203.03,0
11461010,15:35:17,15:35:17,3324,44,0,0,,,12399.49,0
11461010,15:36:00,15:36:00,3320,45,0,0,,,12648.09,1
11461010,15:36:22,15:36:22,3323,46,0,0,,,12805.41,0
11461010,15:36:50,15:36:50,3319,47,0,0,,,12978.15,0
11461010,15:37:15,15:37:15,3321,48,0,0,,,13158.58,0
11461010,15:37:32,15:37:32,3792,49,0,0,,,13284.54,0
11461010,15:38:20,15:38:20,3785,50,0,0,,,13608.18,0
11461010,15:39:05,15:39:05,3784,51,0,0,,,13927.80,0
11461010,15:39:45,15:39:45,3782,52,0,0,,,14206.50,0
11461010,15:40:07,15:40:07,3789,53,0,0,,,14373.56,0
11461010,15:40:45,15:40:45,3787,54,0,0,,,14632.61,0
11461010,15:41:07,15:41:07,3769,55,0,0,,,14794.60,0
11461010,15:42:00,15:42:00,3770,56,1,0,,,15064.58,1
11462020,14:47:00,14:47:00,6094,1,0,0,,,0.00,1
11462020,14:48:41,14:48:41,4323,2,0,0,,,755.07,0
11462020,14:49:21,14:49:21,5905,3,0,0,,,1093.78,0
11462020,14:49:52,14:49:52,4461,4,0,0,,,1334.97,0
11462020,14:50:38,14:50:38,5903,5,0,0,,,1703.88,0
11462020,14:51:17,14:51:17,4329,6,0,0,,,1931.99,0
11462020,14:52:01,14:52:01,4330,7,0,0,,,2298.15,0
11462020,14:52:34,14:52:34,4335,8,0,0,,,2585.43,0
11462020,14:52:57,14:52:57,4337,9,0,0,,,2755.39,0
11462020,14:53:47,14:53:47,4333,10,0,0,,,3179.08,0
11462020,14:54:12,14:54:12,4325,11,0,0,,,3406.21,0
11462020,14:54:41,14:54:41,4454,12,0,0,,,3653.38,0
11462020,14:55:00,14:55:00,4328,13,0,0,,,3807.36,1
11462020,14:55:45,14:55:45,4334,14,0,0,,,4261.11,0
11462020,14:56:49,14:56:49,4411,15,0,0,,,4899.46,0
11462020,14:57:24,14:57:24,4412,16,0,0,,,5271.64,0
11462020,14:57:47,14:57:47,4418,17,0,0,,,5475.98,0
11462020,14:58:23,14:58:23,4414,18,0,0,,,5814.00,0
11462020,14:58:49,14:58:49,4293,19,0,0,,,6075.86,0
11462020,14:59:12,14:59:12,4291,20,0,0,,,6285.50,0
11462020,14:59:56,14:59:56,4292,21,0,0,,,6482.87,0
11462020,15:00:53,15:00:53,4470,22,0,0,,,6903.09,0
11462020,15:02:08,15:02:08,4231,23,0,0,,,7646.12,0
11462020,15:02:36,15:02:36,4230,24,0,0,,,7934.79,0
11462020,15:03:09,15:03:09,4191,25,0,0,,,8255.63,0
11462020,15:04:45,15:04:45,4361,26,0,0,,,9188.46,0
11462020,15:05:18,15:05:18,4360,27,0,0,,,9381.68,0
11462020,15:06:00,15:06:00,6442,28,0,0,,,9817.01,1
11462020,15:07:46,15:07:46,6493,29,0,0,,,10431.84,0
11462020,15:08:48,15:08:48,4468,30,0,0,,,10779.28,0
11462020,15:09:51,15:09:51,4467,31,0,0,,,11152.02,0
11462020,15:10:56,15:10:56,4465,32,0,0,,,11558.85,0
11462020,15:11:56,15:11:56,4459,33,0,0,,,11885.04,0
11462020,15:13:58,15:13:58,4460,34,0,0,,,12456.94,0
11462020,15:17:24,15:17:24,4242,35,0,0,,,13436.80,0
11462020,15:18:01,15:18:01,4245,36,0,0,,,13660.67,0
11462020,15:18:42,15:18:42,4240,37,0,0,,,13872.31,0
11462020,15:19:23,15:19:23,4234,38,0,0,,,14088.97,0
11462020,15:21:00,15:21:00,4367,39,0,0,,,14523.17,1
11462020,15:22:26,15:22:26,4318,40,0,0,,,15021.42,0
11462020,15:23:00,15:23:00,4316,41,0,0,,,15254.91,0
11462020,15:24:15,15:24:15,4285,42,0,0,,,15657.88,0
11462020,15:24:52,15:24:52,4288,43,0,0,,,15892.12,0
11462020,15:25:24,15:25:24,4287,44,0,0,,,16086.73,0
11462020,15:25:59,15:25:59,4283,45,0,0,,,16289.70,0
11462020,15:27:39,15:27:39,5859,46,0,0,,,16920.13,0
11462020,15:28:22,15:28:22,4342,47,0,0,,,17186.16,0
11462020,15:29:57,15:29:57,4349,48,0,0,,,17746.76,0
11462020,15:30:29,15:30:29,3208,49,0,0,,,17923.81,0
11462020,15:32:27,15:32:27,6524,50,0,0,,,18502.09,0
11462020,15:32:50,15:32:50,4347,51,0,0,,,18656.43,0
11462020,15:33:27,15:33:27,4340,52,0,0,,,18897.87,0
11462020,15:34:30,15:34:30,5248,53,0,0,,,19292.81,0
11462020,15:35:05,15:35:05,3721,54,0,0,,,19485.97,0
11462020,15:36:00,15:36:00,6332,55,1,0,,,19805.54,1
11464020,11:47:00,11:47:00,6332,1,0,0,,,0.00,1
11464020,11:48:43,11:48:43,5250,2,0,0,,,614.56,0
11464020,11:49:29,11:49:29,4339,3,0,0,,,869.30,0
11464020,11:50:12,11:50:12,4346,4,0,0,,,1141.56,0
11464020,11:50:33,11:50:33,4344,5,0,0,,,1274.57,0
11464020,11:51:28,11:51:28,4343,6,0,0,,,1549.60,0
11464020,11:52:14,11:52:14,4341,7,0,0,,,1817.89,0
11464020,11:54:07,11:54:07,5797,8,0,0,,,2434.16,0
11464020,11:54:43,11:54:43,5860,9,0,0,,,2666.22,0
11464020,11:56:30,11:56:30,4284,10,0,0,,,3300.32,0
11464020,11:56:54,11:56:54,4286,11,0,0,,,3435.68,0
11464020,11:57:25,11:57:25,4289,12,0,0,,,3623.84,0
11464020,11:57:52,11:57:52,4282,13,0,0,,,3778.74,0
11464020,11:59:21,11:59:21,4315,14,0,0,,,4265.11,0
11464020,12:00:07,12:00:07,4317,15,0,0,,,4549.66,0
11464020,12:02:00,12:02:00,4367,16,0,0,,,5127.37,1
11464020,12:04:54,12:04:54,4233,17,0,0,,,5898.43,0
11464020,12:05:34,12:05:34,4241,18,0,0,,,6062.38,0
11464020,12:06:24,12:06:24,4243,19,0,0,,,6306.46,0
11464020,12:07:04,12:07:04,4235,20,0,0,,,6483.26,0
11464020,12:07:55,12:07:55,4237,21,0,0,,,6727.20,0
11464020,12:11:19,12:11:19,4457,22,0,0,,,7503.41,0
11464020,12:12:53,12:12:53,4458,23,0,0,,,7921.30,0
11464020,12:15:18,12:15:18,4359,24,0,0,,,8559.34,0
11464020,12:16:49,12:16:49,4354,25,0,0,,,9003.80,0
11464020,12:19:00,12:19:00,5302,26,0,0,,,9651.98,1
11464020,12:19:50,12:19:50,4352,27,0,0,,,9992.41,0
11464020,12:20:12,12:20:12,4356,28,0,0,,,10139.05,0
11464020,12:21:03,12:21:03,4351,29,0,0,,,10413.37,0
11464020,12:21:51,12:21:51,4377,30,0,0,,,10767.30,0
11464020,12:22:25,12:22:25,4379,31,0,0,,,11034.00,0
11464020,12:22:51,12:22:51,4381,32,0,0,,,11224.08,0
11464020,12:23:16,12:23:16,4420,33,0,0,,,11404.17,0
11464020,12:24:02,12:24:02,4421,34,0,0,,,11768.61,0
11464020,12:24:33,12:24:33,4363,35,0,0,,,11999.57,0
11464020,12:25:00,12:25:00,4366,36,0,0,,,12197.72,1
11464020,12:25:29,12:25:29,4295,37,0,0,,,12404.62,0
11464020,12:26:06,12:26:06,4301,38,0,0,,,12680.11,0
11464020,12:29:10,12:29:10,5803,39,0,0,,,13653.74,0
11464020,12:30:00,12:30:00,6061,40,0,0,,,14008.26,1
11464020,12:30:35,12:30:35,4336,41,0,0,,,14315.53,0
11464020,12:31:00,12:31:00,4331,42,0,0,,,14553.36,0
11464020,12:31:45,12:31:45,5819,43,0,0,,,14941.69,0
11464020,12:32:35,12:32:35,5818,44,0,0,,,15404.00,0
11464020,12:33:35,12:33:35,6562,45,0,0,,,15949.70,0
11464020,12:33:49,12:33:49,4928,46,0,0,,,16079.29,0
11464020,12:34:06,12:34:06,4924,47,0,0,,,16231.88,0
11464020,12:34:49,12:34:49,6557,48,0,0,,,16542.32,0
11464020,12:35:50,12:35:50,6224,49,0,0,,,17054.74,0
11464020,12:37:00,12:37:00,6223,50,0,0,,,17674.04,1
11464020,12:37:42,12:37:42,4882,51,0,0,,,17852.48,0
11464020,12:39:57,12:39:57,6221,52,0,0,,,18401.71,0
11464020,12:41:16,12:41:16,4884,53,0,0,,,18727.60,0
11464020,12:42:31,12:42:31,6556,54,0,0,,,19015.74,0
11464020,12:46:01,12:46:01,1446,55,0,0,,,19808.92,0
11464020,12:46:53,12:46:53,1439,56,0,0,,,20014.77,0
11464020,12:47:30,12:47:30,1443,57,0,0,,,20155.61,0
11464020,12:50:00,12:50:00,1594,58,1,0,,,20647.39,1
11465020,14:25:00,14:25:00,957,1,0,0,,,0.00,1
11465020,14:26:20,14:26:20,983,2,0,0,,,345.47,0
11465020,14:28:43,14:28:43,958,3,0,0,,,944.57,0
11465020,14:31:24,14:31:24,982,4,0,0,,,1514.89,0
11465020,14:35:54,14:35:54,971,5,0,0,,,2506.19,0
11465020,14:36:49,14:36:49,950,6,0,0,,,2724.56,0
11465020,14:37:22,14:37:22,948,7,0,0,,,2855.21,0
11465020,14:38:09,14:38:09,947,8,0,0,,,3048.36,0
11465020,14:39:00,14:39:00,975,9,0,0,,,3256.66,1
11465020,14:40:00,14:40:00,2175,10,0,0,,,3743.11,1
11465020,14:40:55,14:40:55,2182,11,0,0,,,3961.01,0
11465020,14:42:20,14:42:20,3615,12,0,0,,,4262.66,0
11465020,14:43:00,14:43:00,2172,13,0,0,,,4389.90,1
11465020,14:43:41,14:43:41,2177,14,0,0,,,4551.99,0
11465020,14:45:04,14:45:04,2179,15,0,0,,,4882.07,0
11465020,14:46:55,14:46:55,2170,16,0,0,,,5246.71,0
11465020,14:49:07,14:49:07,5305,17,0,0,,,5748.27,0
11465020,14:49:54,14:49:54,3702,18,0,0,,,5910.30,0
11465020,14:51:14,14:51:14,3601,19,0,0,,,6132.63,0
11465020,14:54:08,14:54:08,3153,20,0,0,,,6647.68,0
11465020,14:54:50,14:54:50,3110,21,0,0,,,6802.41,0
11465020,14:56:15,14:56:15,3081,22,0,0,,,7125.32,0
11465020,14:57:21,14:57:21,3152,23,0,0,,,7343.30,0
11465020,14:58:17,14:58:17,3129,24,0,0,,,7518.73,0
11465020,14:58:55,14:58:55,3134,25,0,0,,,7669.09,0
11465020,15:00:00,15:00:00,3155,26,0,0,,,7969.72,0
11465020,15:00:58,15:00:58,3115,27,0,0,,,8296.23,0
11465020,15:02:48,15:02:48,6400,28,0,0,,,8747.93,0
11465020,15:03:45,15:03:45,3141,29,0,0,,,9041.21,0
11465020,15:04:31,15:04:31,3084,30,0,0,,,9332.15,0
11465020,15:05:23,15:05:23,3116,31,0,0,,,9634.34,0
11465020,15:05:59,15:05:59,3684,32,0,0,,,9820.89,0
11465020,15:07:00,15:07:00,5267,33,0,0,,,10090.25,0
11465020,15:07:27,15:07:27,3156,34,0,0,,,10251.85,0
11465020,15:07:58,15:07:58,3151,35,0,0,,,10429.03,0
11465020,15:08:59,15:08:59,3111,36,0,0,,,10631.96,0
11465020,15:10:00,15:10:00,5266,37,0,0,,,10945.32,1
11465020,15:10:47,15:10:47,3118,38,0,0,,,11210.00,0
11465020,15:11:21,15:11:21,3133,39,0,0,,,11399.44,0
11465020,15:11:53,15:11:53,3125,40,0,0,,,11575.51,0
11465020,15:13:15,15:13:15,3137,41,0,0,,,11953.79,0
11465020,15:13:52,15:13:52,3136,42,0,0,,,12154.07,0
11465020,15:14:58,15:14:58,3086,43,0,0,,,12505.64,0
11465020,15:16:11,15:16:11,3087,44,0,0,,,12921.17,0
11465020,15:17:07,15:17:07,3139,45,0,0,,,13229.26,0
11465020,15:17:48,15:17:48,3638,46,0,0,,,13452.84,0
11465020,15:20:48,15:20:48,3639,47,0,0,,,14257.25,0
11465020,15:23:09,15:23:09,5299,48,0,0,,,14862.02,0
11465020,15:24:00,15:24:00,3669,49,0,0,,,15132.49,1
11465020,15:25:34,15:25:34,6301,50,0,0,,,15497.73,0
11465020,15:26:19,15:26:19,6303,51,0,0,,,15690.18,0
11465020,15:27:28,15:27:28,2808,52,0,0,,,15922.75,0
11465020,15:28:58,15:28:58,2801,53,0,0,,,16329.95,0
11465020,15:30:00,15:30:00,2804,54,0,0,,,16580.90,1
11465020,15:31:43,15:31:43,3098,55,0,0,,,17090.07,0
11465020,15:32:15,15:32:15,3142,56,0,0,,,17266.91,0
11465020,15:32:59,15:32:59,6290,57,0,0,,,17496.29,0
11465020,15:33:43,15:33:43,3099,58,0,0,,,17760.08,0
11465020,15:34:08,15:34:08,3101,59,0,0,,,17918.04,0
11465020,15:34:39,15:34:39,6354,60,0,0,,,18064.86,0
11465020,15:35:36,15:35:36,5297,61,0,0,,,18396.32,0
11465020,15:36:23,15:36:23,3642,62,0,0,,,18645.48,0
11465020,15:37:10,15:37:10,3103,63,0,0,,,18906.98,0
11465020,15:37:48,15:37:48,3104,64,0,0,,,19100.04,0
11465020,15:38:20,15:38:20,3107,65,0,0,,,19271.27,0
11465020,15:38:57,15:38:57,3154,66,0,0,,,19474.65,0
11465020,15:39:26,15:39:26,3109,67,0,0,,,19641.60,0
11465020,15:40:16,15:40:16,3119,68,0,0,,,19878.01,0
11465020,15:41:31,15:41:31,3721,69,0,0,,,20305.62,0
11465020,15:43:00,15:43:00,5308,70,1,0,,,20786.22,1
11466020,15:57:00,15:57:00,278,1,0,0,,,0.00,1
11466020,16:00:53,16:00:53,649,2,0,0,,,696.42,0
11466020,16:01:33,16:01:33,664,3,0,0,,,841.14,0
11466020,16:02:37,16:02:37,5747,4,0,0,,,1062.71,0
11466020,16:04:07,16:04:07,5351,5,0,0,,,1413.78,0
11466020,16:05:01,16:05:01,5358,6,0,0,,,1626.08,0
11466020,16:05:56,16:05:56,5348,7,0,0,,,1824.32,0
11466020,16:07:30,16:07:30,408,8,0,0,,,2180.91,0
11466020,16:08:20,16:08:20,389,9,0,0,,,2366.91,0
11466020,16:10:04,16:10:04,5349,10,0,0,,,2743.90,0
11466020,16:10:49,16:10:49,386,11,0,0,,,2907.91,0
11466020,16:12:38,16:12:38,392,12,0,0,,,3277.38,0
11466020,16:13:33,16:13:33,385,13,0,0,,,3475.40,0
11466020,16:15:12,16:15:12,395,14,0,0,,,3825.66,0
11466020,16:16:47,16:16:47,2374,15,0,0,,,4172.92,0
11466020,16:17:16,16:17:16,2379,16,0,0,,,4272.24,0
11466020,16:18:56,16:18:56,2377,17,0,0,,,4622.44,0
11466020,16:20:00,16:20:00,2384,18,0,0,,,4851.37,0
11466020,16:20:35,16:20:35,2381,19,0,0,,,4973.47,0
11466020,16:22:00,16:22:00,2383,20,0,0,,,5275.36,1
11466020,16:23:00,16:23:00,296,21,0,0,,,5591.73,0
11466020,16:23:50,16:23:50,291,22,0,0,,,5839.33,0
11466020,16:24:18,16:24:18,297,23,0,0,,,5986.03,0
11466020,16:24:57,16:24:57,294,24,0,0,,,6178.24,0
11466020,16:26:23,16:26:23,3200,25,0,0,,,6566.25,0
11466020,16:27:16,16:27:16,6443,26,0,0,,,6836.55,0
11466020,16:27:55,16:27:55,6444,27,0,0,,,7025.48,0
11466020,16:30:00,16:30:00,6445,28,0,0,,,7628.72,1
11466020,16:31:47,16:31:47,6429,29,0,0,,,7956.38,0
11466020,16:33:40,16:33:40,6520,30,0,0,,,8321.62,0
11466020,16:35:02,16:35:02,5639,31,0,0,,,8612.69,0
11466020,16:37:00,16:37:00,6307,32,0,0,,,9038.28,1
11466020,16:39:00,16:39:00,963,33,0,0,,,9341.06,1
11466020,16:40:00,16:40:00,2985,34,0,0,,,9753.22,0
11466020,16:40:43,16:40:43,3627,35,0,0,,,10058.93,0
11466020,16:41:32,16:41:32,3628,36,0,0,,,10408.80,0
11466020,16:43:00,16:43:00,3629,37,0,0,,,10950.16,1
11466020,16:43:49,16:43:49,6413,38,0,0,,,11208.02,0
11466020,16:44:57,16:44:57,6397,39,0,0,,,11565.26,0
11466020,16:45:56,16:45:56,3631,40,0,0,,,11885.87,0
11466020,16:46:42,16:46:42,5945,41,0,0,,,12139.46,0
11466020,16:47:18,16:47:18,5946,42,0,0,,,12334.70,0
11466020,16:49:00,16:49:00,5201,43,0,0,,,12841.57,1
11466020,16:50:46,16:50:46,3590,44,0,0,,,13194.68,0
11466020,16:51:13,16:51:13,3591,45,0,0,,,13303.42,0
11466020,16:52:09,16:52:09,2028,46,0,0,,,13523.91,0
11466020,16:53:00,16:53:00,2021,47,0,0,,,13723.62,0
11466020,16:54:04,16:54:04,2024,48,0,0,,,13972.17,0
11466020,16:55:09,16:55:09,2026,49,0,0,,,14211.40,0
11466020,16:55:46,16:55:46,2032,50,0,0,,,14338.83,0
11466020,16:58:18,16:58:18,2033,51,0,0,,,14907.51,0
11466020,16:59:00,16:59:00,2030,52,0,0,,,15079.32,1
11466020,16:59:35,16:59:35,2034,53,0,0,,,15264.98,0
11466020,17:00:19,17:00:19,3659,54,0,0,,,15516.68,0
11466020,17:00:54,17:00:54,6095,55,0,0,,,15722.53,0
11466020,17:05:00,17:05:00,2092,56,0,0,,,16688.45,1
11466020,17:05:33,17:05:33,3734,57,0,0,,,16876.47,0
11466020,17:06:42,17:06:42,3025,58,0,0,,,17211.44,0
11466020,17:08:24,17:08:24,3021,59,0,0,,,17637.45,0
11466020,17:09:08,17:09:08,3019,60,0,0,,,17921.24,0
11466020,17:10:28,17:10:28,5242,61,0,0,,,18255.82,0
11466020,17:10:56,17:10:56,5239,62,0,0,,,18398.10,0
11466020,17:12:00,17:12:00,3030,63,0,0,,,18771.25,1
11466020,17:12:14,17:12:14,3036,64,0,0,,,18896.96,0
11466020,17:12:40,17:12:40,3034,65,0,0,,,19112.62,0
11466020,17:12:56,17:12:56,3037,66,0,0,,,19251.58,0
11466020,17:13:35,17:13:35,3018,67,0,0,,,19577.18,0
11466020,17:14:00,17:14:00,3032,68,0,0,,,19785.77,1
11466020,17:14:26,17:14:26,3038,69,0,0,,,19953.70,0
11466020,17:15:12,17:15:12,3606,70,0,0,,,20208.34,0
11466020,17:16:00,17:16:00,3608,71,0,0,,,20474.40,1
11466020,17:16:26,17:16:26,3035,72,0,0,,,20715.34,0
11466020,17:16:42,17:16:42,3033,73,0,0,,,20857.72,0
11466020,17:17:00,17:17:00,3031,74,1,0,,,21026.40,1
11467070,18:16:00,18:16:00,5844,1,0,0,,,0.00,1
11467070,18:38:27,18:38:27,958,2,0,0,,,15218.28,0
11467070,18:39:38,18:39:38,982,3,0,0,,,15788.60,0
11467070,18:41:39,18:41:39,971,4,0,0,,,16779.90,0
11467070,18:42:03,18:42:03,950,5,0,0,,,16998.27,0
11467070,18:42:18,18:42:18,948,6,0,0,,,17128.92,0
11467070,18:42:39,18:42:39,947,7,0,0,,,17322.07,0
11467070,18:42:58,18:42:58,974,8,0,0,,,17500.93,0
11467070,18:44:23,18:44:23,3185,9,0,0,,,18025.10,0
11467070,18:45:22,18:45:22,3189,10,0,0,,,18417.90,0
11467070,18:46:27,18:46:27,5880,11,0,0,,,18806.63,0
11467070,18:46:49,18:46:49,3194,12,0,0,,,18959.39,0
11467070,18:47:50,18:47:50,3203,13,0,0,,,19310.66,0
11467070,18:48:35,18:48:35,6448,14,0,0,,,19584.38,0
11467070,18:49:12,18:49:12,3534,15,0,0,,,19816.67,0
11467070,18:50:36,18:50:36,279,16,0,0,,,20216.31,0
11467070,18:51:12,18:51:12,284,17,0,0,,,20433.83,0
11467070,18:51:54,18:51:54,283,18,0,0,,,20663.12,0
11467070,18:53:15,18:53:15,281,19,0,0,,,20956.07,0
11467070,18:54:31,18:54:31,286,20,0,0,,,21229.01,0
11467070,18:57:27,18:57:27,666,21,0,0,,,21723.90,0
11467070,18:58:33,18:58:33,661,22,0,0,,,21928.12,0
11467070,19:00:04,19:00:04,660,23,0,0,,,22230.39,0
11467070,19:01:04,19:01:04,665,24,0,0,,,22438.16,0
11467070,19:02:00,19:02:00,6106,25,0,0,,,22599.51,1
11467070,19:02:33,19:02:33,673,26,0,0,,,22905.25,0
11467070,19:03:00,19:03:00,6118,27,1,0,,,23193.70,1
11468010,03:55:00,03:55:00,5564,1,0,0,,,0.00,1
11468010,03:56:13,03:56:13,6327,2,0,0,,,513.67,0
11468010,03:56:39,03:56:39,3994,3,0,0,,,714.95,0
11468010,03:57:05,03:57:05,3997,4,0,0,,,920.44,0
11468010,03:57:38,03:57:38,3998,5,0,0,,,1191.15,0
11468010,03:58:10,03:58:10,4000,6,0,0,,,1454.04,0
11468010,03:58:34,03:58:34,4002,7,0,0,,,1641.81,0
11468010,03:59:13,03:59:13,5942,8,0,0,,,1976.89,0
11468010,03:59:33,03:59:33,4005,9,0,0,,,2135.79,0
11468010,04:00:07,04:00:07,4006,10,0,0,,,2360.87,0
11468010,04:00:27,04:00:27,4007,11,0,0,,,2518.90,0
11468010,04:01:10,04:01:10,4012,12,0,0,,,2862.64,0
11468010,04:02:09,04:02:09,925,13,0,0,,,3303.67,0
11468010,04:02:35,04:02:35,933,14,0,0,,,3506.98,0
11468010,04:04:00,04:04:00,867,15,0,0,,,4113.70,1
11468010,04:04:25,04:04:25,924,16,0,0,,,4364.36,0
11468010,04:04:56,04:04:56,931,17,0,0,,,4716.68,0
11468010,04:05:29,04:05:29,926,18,0,0,,,5092.97,0
11468010,04:05:46,04:05:46,4103,19,0,0,,,5279.81,0
11468010,04:06:00,04:06:00,4114,20,0,0,,,5442.72,0
11468010,04:06:36,04:06:36,941,21,0,0,,,5875.16,0
11468010,04:07:12,04:07:12,4115,22,0,0,,,6259.79,0
11468010,04:07:43,04:07:43,5187,23,0,0,,,6558.17,0
11468010,04:08:03,04:08:03,944,24,0,0,,,6780.87,0
11468010,04:08:17,04:08:17,918,25,0,0,,,6952.43,0
11468010,04:08:41,04:08:41,923,26,0,0,,,7206.86,0
11468010,04:09:00,04:09:00,917,27,0,0,,,7400.44,1
11468010,04:09:27,04:09:27,228,28,0,0,,,7641.71,0
11468010,04:09:56,04:09:56,231,29,0,0,,,7901.15,0
11468010,04:10:54,04:10:54,249,30,0,0,,,8401.40,0
11468010,04:11:19,04:11:19,230,31,0,0,,,8621.74,0
11468010,04:11:38,04:11:38,232,32,0,0,,,8811.18,0
11468010,04:12:01,04:12:01,235,33,0,0,,,9048.11,0
11468010,04:12:30,04:12:30,635,34,0,0,,,9320.56,0
11468010,04:12:58,04:12:58,630,35,0,0,,,9567.49,0
11468010,04:13:29,04:13:29,640,36,0,0,,,9864.19,0
11468010,04:13:52,04:13:52,625,37,0,0,,,10083.89,0
11468010,04:14:36,04:14:36,628,38,0,0,,,10504.30,0
11468010,04:15:17,04:15:17,643,39,0,0,,,10860.65,0
11468010,04:16:05,04:16:05,6559,40,0,0,,,11283.96,0
11468010,04:16:34,04:16:34,747,41,0,0,,,11555.89,0
11468010,04:17:00,04:17:00,758,42,0,0,,,11784.13,1
11468010,04:18:05,04:18:05,750,43,0,0,,,12359.42,0
11468010,04:18:31,04:18:31,754,44,0,0,,,12557.94,0
11468010,04:19:15,04:19:15,760,45,0,0,,,12922.46,0
11468010,04:20:00,04:20:00,649,46,0,0,,,13217.47,1
11468010,04:20:15,04:20:15,664,47,0,0,,,13362.19,0
11468010,04:20:35,04:20:35,659,48,0,0,,,13555.88,0
11468010,04:21:05,04:21:05,662,49,0,0,,,13859.84,0
11468010,04:21:28,04:21:28,667,50,0,0,,,14066.60,0
11468010,04:21:45,04:21:45,657,51,0,0,,,14209.14,0
11468010,04:22:43,04:22:43,287,52,0,0,,,14633.83,0
11468010,04:24:00,04:24:00,346,53,0,0,,,15191.15,1
11468010,04:24:30,04:24:30,351,54,0,0,,,15362.13,0
11468010,04:25:01,04:25:01,327,55,0,0,,,15551.51,0
11468010,04:25:54,04:25:54,727,56,0,0,,,15863.42,0
11468010,04:26:46,04:26:46,6417,57,0,0,,,16154.69,0
11468010,04:27:36,04:27:36,3566,58,0,0,,,16419.80,0
11468010,04:29:21,04:29:21,3664,59,0,0,,,17053.91,0
11468010,04:31:00,04:31:00,3558,60,0,0,,,17549.19,1
11468010,04:31:21,04:31:21,6229,61,0,0,,,17939.86,0
11468010,04:31:47,04:31:47,3552,62,0,0,,,18357.39,0
11468010,04:32:12,04:32:12,3548,63,0,0,,,18791.41,0
11468010,04:32:33,04:32:33,6227,64,0,0,,,19176.03,0
11468010,04:33:00,04:33:00,6269,65,0,0,,,19615.43,0
11468010,04:33:20,04:33:20,6267,66,0,0,,,20008.45,0
11468010,04:33:40,04:33:40,5558,67,0,0,,,20358.03,0
11468010,04:33:57,04:33:57,3536,68,0,0,,,20659.08,0
11468010,04:34:26,04:34:26,3679,69,0,0,,,21161.24,0
11468010,04:34:46,04:34:46,5224,70,0,0,,,21556.88,0
11468010,04:35:00,04:41:00,6317,71,0,0,,,21751.70,1
11468010,04:41:14,04:41:14,6464,72,0,0,,,22190.87,0
11468010,05:00:00,05:00:00,4168,73,1,0,,,41789.41,0
11469020,08:15:00,08:15:00,5300,1,0,0,,,0.00,1
11469020,08:17:57,08:17:57,3145,2,0,1,,,717.80,0
11469020,08:19:20,08:19:20,3127,3,0,1,,,1017.40,0
11469020,08:21:06,08:21:06,3131,4,0,1,,,1514.63,0
11469020,08:22:01,08:22:01,3088,5,0,1,,,1832.94,0
11469020,08:22:40,08:22:40,3144,6,0,1,,,2044.07,0
11469020,08:23:47,08:23:47,3085,7,0,1,,,2395.32,0
11469020,08:25:30,08:25:30,3138,8,0,1,,,2961.77,0
11469020,08:26:41,08:26:41,3124,9,0,1,,,3323.41,0
11469020,08:29:00,08:29:00,3128,10,0,1,,,4078.21,1
11469020,08:29:30,08:29:30,3121,11,0,1,,,4246.44,0
11469020,08:31:09,08:31:09,3150,12,0,1,,,4556.67,0
11469020,08:32:05,08:32:05,3146,13,0,1,,,4876.60,0
11469020,08:33:59,08:33:59,2531,14,0,1,,,5463.00,0
11469020,08:34:39,08:34:39,2533,15,0,1,,,5695.97,0
11469020,08:36:18,08:36:18,6401,16,0,1,,,6178.75,0
11469020,08:38:00,08:38:00,3114,17,0,1,,,6589.77,0
11469020,08:39:55,08:39:55,3017,18,0,1,,,7007.35,0
11469020,08:40:50,08:40:50,5241,19,0,1,,,7268.82,0
11469020,09:06:00,09:06:00,5834,20,1,0,,,23607.14,0
11470010,11:15:00,11:15:00,4224,1,0,0,,,0.00,1
11470010,11:18:16,11:18:16,4323,2,0,0,,,717.28,0
11470010,11:18:58,11:18:58,5905,3,0,0,,,1055.99,0
11470010,11:19:32,11:19:32,4461,4,0,0,,,1297.18,0
11470010,11:20:21,11:20:21,5903,5,0,0,,,1666.09,0
11470010,11:21:59,11:21:59,4850,6,0,0,,,2348.58,0
11470010,11:23:00,11:23:00,4854,7,0,0,,,2817.21,1
11470010,11:25:00,11:25:00,6555,8,0,0,,,3499.39,0
11470010,11:25:52,11:25:52,4848,9,0,0,,,3793.97,0
11470010,11:26:48,11:26:48,1604,10,0,0,,,4121.59,0
11470010,11:28:09,11:28:09,1626,11,0,0,,,4555.44,0
11470010,11:29:18,11:29:18,1621,12,0,0,,,4913.74,0
11470010,11:30:46,11:30:46,1616,13,0,0,,,5412.62,0
11470010,11:33:00,11:33:00,1629,14,0,0,,,6102.37,1
11470010,11:33:41,11:33:41,1612,15,0,0,,,6390.28,0
11470010,11:34:30,11:34:30,1866,16,0,0,,,6775.92,0
11470010,11:36:00,11:36:00,1863,17,0,0,,,7261.57,1
11470010,11:38:26,11:38:26,1609,18,0,0,,,7841.83,0
11470010,11:39:58,11:39:58,1618,19,0,0,,,8474.33,0
11470010,11:41:00,11:41:00,1627,20,0,0,,,8922.25,1
11470010,11:41:18,11:41:18,1606,21,0,0,,,9075.56,0
11470010,11:41:53,11:41:53,1613,22,0,0,,,9397.45,0
11470010,11:42:26,11:42:26,1603,23,0,0,,,9700.09,0
11470010,11:43:28,11:43:28,5899,24,0,0,,,10271.99,0
11470010,11:44:22,11:44:22,1861,25,0,0,,,10725.57,0
11470010,11:45:18,11:45:18,5898,26,0,0,,,11193.16,0
11470010,11:46:10,11:46:10,4653,27,0,0,,,11631.96,0
11470010,11:46:33,11:46:33,5222,28,0,0,,,11810.45,0
11470010,11:47:00,11:47:00,4661,29,0,0,,,12027.42,1
11470010,11:49:12,11:49:12,5897,30,0,0,,,12810.34,0
11470010,11:50:15,11:50:15,5895,31,0,0,,,13152.53,0
11470010,11:52:00,11:52:00,4592,32,0,0,,,13615.56,0
11470010,11:52:51,11:52:51,4587,33,0,0,,,13895.05,0
11470010,11:54:21,11:54:21,5893,34,0,0,,,14256.84,0
11470010,11:54:51,11:54:51,5892,35,0,0,,,14431.63,0
11470010,11:55:45,11:55:45,4629,36,0,0,,,14773.20,0
11470010,11:56:36,11:56:36,4635,37,0,0,,,15056.61,0
11470010,11:58:03,11:58:03,4630,38,0,0,,,15517.66,0
11470010,12:00:00,12:00:00,4664,39,0,0,,,16115.61,1
11470010,12:01:10,12:01:10,4612,40,0,0,,,16563.64,0
11470010,12:04:03,12:04:03,4594,41,0,0,,,17650.22,0
11470010,12:04:41,12:04:41,4605,42,0,0,,,17941.11,0
11470010,12:05:26,12:05:26,4604,43,0,0,,,18282.58,0
11470010,12:06:15,12:06:15,6549,44,0,0,,,18672.04,0
11470010,12:07:07,12:07:07,4596,45,0,0,,,19074.51,0
11470010,12:07:57,12:07:57,4613,46,0,0,,,19479.49,0
11470010,12:09:10,12:09:10,4602,47,0,0,,,20008.81,0
11470010,12:09:34,12:09:34,4611,48,0,0,,,20189.43,0
11470010,12:10:16,12:10:16,4609,49,0,0,,,20522.96,0
11470010,12:11:39,12:11:39,4628,50,0,0,,,21098.86,0
11470010,12:13:00,12:13:00,6547,51,1,0,,,21648.22,1
11471010,13:40:00,13:40:00,2713,1,0,0,,,0.00,1
11471010,13:41:09,13:41:09,2233,2,0,0,,,340.54,0
11471010,13:41:29,13:41:29,2227,3,0,0,,,473.58,0
11471010,13:42:12,13:42:12,2237,4,0,0,,,682.91,0
11471010,13:42:53,13:42:53,2225,5,0,0,,,903.39,0
11471010,13:43:13,13:43:13,2238,6,0,0,,,1036.96,0
11471010,13:43:56,13:43:56,2231,7,0,0,,,1302.21,0
11471010,13:44:54,13:44:54,2229,8,0,0,,,1659.79,0
11471010,13:46:35,13:46:35,2235,9,0,0,,,2220.65,0
11471010,13:47:01,13:47:01,2240,10,0,0,,,2383.69,0
11471010,13:48:07,13:48:07,6450,11,0,0,,,2778.12,0
11471010,13:49:57,13:49:57,3675,12,0,0,,,3417.02,0
11471010,13:51:04,13:51:04,2933,13,0,0,,,4016.09,0
11471010,13:51:15,13:51:15,2936,14,0,0,,,4143.34,0
11471010,13:51:31,13:51:31,2937,15,0,0,,,4308.40,0
11471010,13:53:09,13:53:09,2940,16,0,0,,,5347.48,0
11471010,13:53:48,13:53:48,2945,17,0,0,,,5744.43,0
11471010,13:54:30,13:54:30,2946,18,0,0,,,6192.80,0
11471010,13:54:49,13:54:49,2944,19,0,0,,,6403.26,0
11471010,13:59:00,13:59:00,3708,20,1,0,,,8817.56,1
11472020,13:35:00,13:35:00,1947,1,0,0,,,0.00,1
11472020,13:37:07,13:37:07,1393,2,0,0,,,998.25,0
11472020,13:37:30,13:37:30,1891,3,0,0,,,1210.88,0
11472020,13:38:03,13:38:03,1873,4,0,0,,,1476.65,0
11472020,13:39:09,13:39:09,1888,5,0,0,,,2033.13,0
11472020,13:40:20,13:40:20,1897,6,0,0,,,2757.36,0
11472020,13:40:54,13:40:54,1874,7,0,0,,,3120.64,0
11472020,13:41:52,13:41:52,1990,8,0,0,,,3573.47,0
11472020,13:42:20,13:42:20,1991,9,0,0,,,3817.62,0
11472020,13:43:00,13:43:00,1905,10,0,0,,,4209.45,1
11472020,13:43:36,13:43:36,1896,11,0,0,,,4508.76,0
11472020,13:44:44,13:44:44,1881,12,0,0,,,5034.45,0
11472020,13:45:24,13:45:24,1886,13,0,0,,,5389.78,0
11472020,13:47:02,13:47:02,1876,14,0,0,,,6104.85,0
11472020,13:47:46,13:47:46,1961,15,0,0,,,6494.70,0
11472020,13:48:30,13:48:30,1954,16,0,0,,,6900.49,0
11472020,13:49:01,13:49:01,994,17,0,0,,,7222.27,0
11472020,13:50:37,13:50:37,1406,18,0,0,,,8190.19,0
11472020,13:51:12,13:51:12,997,19,0,0,,,8574.51,0
11472020,13:52:02,13:52:02,1287,20,0,0,,,8984.88,0
11472020,13:53:49,13:53:49,1245,21,0,0,,,10085.43,0
11472020,13:54:17,13:54:17,1283,22,0,0,,,10401.84,0
11472020,13:55:36,13:55:36,1235,23,0,0,,,11161.69,0
11472020,13:56:00,13:56:00,1250,24,0,0,,,11408.26,1
11472020,13:56:31,13:56:31,1236,25,0,0,,,11609.82,0
11472020,13:58:55,13:58:55,1238,26,0,0,,,12442.11,0
11472020,13:59:26,13:59:26,1243,27,0,0,,,12632.73,0
11472020,14:00:20,14:00:20,1292,28,0,0,,,12956.72,0
11472020,14:02:30,14:02:30,4617,29,0,0,,,13668.67,0
11472020,14:03:27,14:03:27,6319,30,0,0,,,14043.67,0
11472020,14:04:46,14:04:46,6386,31,0,0,,,14539.37,0
11472020,14:05:26,14:05:26,4628,32,0,0,,,14795.05,0
11472020,14:07:00,14:07:00,6550,33,1,0,,,15325.32,1
11473020,24:38:00,24:38:00,6172,1,0,0,,,0.00,1
11473020,24:41:00,24:41:00,6174,2,0,0,,,558.09,1
11473020,24:41:50,24:41:50,6176,3,0,0,,,858.85,0
11473020,24:42:46,24:42:46,6177,4,0,0,,,1232.28,0
11473020,24:43:23,24:43:23,6170,5,0,0,,,1464.27,0
11473020,24:46:31,24:46:31,6167,6,0,0,,,2345.45,0
11473020,24:47:49,24:47:49,6165,7,0,0,,,2838.42,0
11473020,24:49:05,24:49:05,6163,8,0,0,,,3327.76,0
11473020,24:50:24,24:50:24,6161,9,0,0,,,3761.31,0
11473020,24:52:24,24:52:24,6159,10,0,0,,,4538.77,0
11473020,24:53:51,24:53:51,6157,11,0,0,,,5105.52,0
11473020,24:55:07,24:55:07,6155,12,0,0,,,5582.05,0
11473020,24:56:01,24:56:01,6180,13,0,0,,,5944.87,0
11473020,24:57:00,24:57:00,6182,14,0,0,,,6294.53,1
11473020,24:58:04,24:58:04,6184,15,0,0,,,6721.91,0
11473020,24:59:33,24:59:33,6153,16,0,0,,,7348.75,0
11473020,25:00:37,25:00:37,6151,17,0,0,,,7772.30,0
11473020,25:01:36,25:01:36,6186,18,0,0,,,8110.84,0
11473020,25:03:00,25:03:00,6149,19,0,0,,,8640.79,1
11473020,25:04:11,25:04:11,6147,20,0,0,,,9103.88,0
11473020,25:05:23,25:05:23,6145,21,0,0,,,9568.16,0
11473020,25:06:11,25:06:11,6143,22,0,0,,,9889.57,0
11473020,25:07:05,25:07:05,6141,23,0,0,,,10272.23,0
11473020,25:08:14,25:08:14,6139,24,0,0,,,10776.23,0
11473020,25:09:20,25:09:20,6137,25,0,0,,,11270.71,0
11473020,25:10:11,25:10:11,6135,26,0,0,,,11651.53,0
11473020,25:11:10,25:11:10,6133,27,0,0,,,12080.11,0
11473020,25:11:57,25:11:57,6131,28,0,0,,,12419.20,0
11473020,25:12:48,25:12:48,6129,29,0,0,,,12769.29,0
11473020,25:14:21,25:14:21,6127,30,0,0,,,13417.95,0
11473020,25:15:31,25:15:31,6125,31,0,0,,,13875.87,0
11473020,25:16:40,25:16:40,6123,32,0,0,,,14341.43,0
11473020,25:17:52,25:17:52,6121,33,0,0,,,14774.54,0
11473020,25:20:00,25:20:00,6164,34,1,0,,,15429.34,1
11474020,15:41:00,15:41:00,4508,1,0,0,,,0.00,1
11474020,15:42:46,15:42:46,4501,2,0,0,,,460.90,0
11474020,15:43:49,15:43:49,4561,3,0,0,,,611.01,0
11474020,15:45:02,15:45:02,4564,4,0,0,,,949.59,0
11474020,15:47:22,15:47:22,4552,5,0,0,,,1510.72,0
11474020,15:48:03,15:48:03,4567,6,0,0,,,1694.59,0
11474020,15:50:15,15:50:15,6241,7,0,0,,,2302.35,0
11474020,15:51:00,15:51:00,4576,8,0,0,,,2524.50,1
11474020,15:52:12,15:52:12,4562,9,0,0,,,2763.22,0
11474020,15:53:15,15:53:15,4565,10,0,0,,,3003.31,0
11474020,15:54:00,15:54:00,4558,11,0,0,,,3173.46,0
11474020,15:55:30,15:55:30,4113,12,0,0,,,3493.79,0
11474020,15:57:27,15:57:27,4135,13,0,0,,,3975.65,0
11474020,15:58:52,15:58:52,4104,14,0,0,,,4313.51,0
11474020,16:00:49,16:00:49,4109,15,0,0,,,4734.93,0
11474020,16:01:34,16:01:34,4101,16,0,0,,,4911.42,0
11474020,16:02:51,16:02:51,4110,17,0,0,,,5214.05,0
11474020,16:05:10,16:05:10,925,18,0,0,,,5710.49,0
11474020,16:06:04,16:06:04,933,19,0,0,,,5913.80,0
11474020,16:09:00,16:09:00,867,20,0,0,,,6520.52,1
11474020,16:09:57,16:09:57,924,21,0,0,,,6771.18,0
11474020,16:11:10,16:11:10,931,22,0,0,,,7123.50,0
11474020,16:12:26,16:12:26,926,23,0,0,,,7499.79,0
11474020,16:13:06,16:13:06,4103,24,0,0,,,7686.63,0
11474020,16:13:38,16:13:38,4114,25,0,0,,,7849.54,0
11474020,16:15:01,16:15:01,941,26,0,0,,,8281.98,0
11474020,16:16:25,16:16:25,4115,27,0,0,,,8666.61,0
11474020,16:17:37,16:17:37,5187,28,0,0,,,8964.99,0
11474020,16:18:24,16:18:24,944,29,0,0,,,9187.69,0
11474020,16:19:15,16:19:15,848,30,0,0,,,9427.64,0
11474020,16:21:00,16:21:00,875,31,0,0,,,9897.28,1
11474020,16:23:15,16:23:15,923,32,0,0,,,10396.95,0
11474020,16:24:08,16:24:08,917,33,0,0,,,10590.53,0
11474020,16:25:09,16:25:09,228,34,0,0,,,10831.80,0
11474020,16:26:15,16:26:15,231,35,0,0,,,11091.24,0
11474020,16:28:26,16:28:26,249,36,0,0,,,11591.49,0
11474020,16:29:23,16:29:23,230,37,0,0,,,11811.83,0
11474020,16:30:07,16:30:07,232,38,0,0,,,12001.27,0
11474020,16:31:00,16:31:00,235,39,0,0,,,12238.20,1
11474020,16:32:12,16:32:12,635,40,0,0,,,12510.65,0
11474020,16:33:19,16:33:19,630,41,0,0,,,12757.58,0
11474020,16:34:36,16:34:36,640,42,0,0,,,13054.28,0
11474020,16:35:33,16:35:33,625,43,0,0,,,13273.98,0
11474020,16:37:24,16:37:24,628,44,0,0,,,13694.39,0
11474020,16:39:00,16:39:00,774,45,0,0,,,14047.19,1
11474020,16:39:54,16:39:54,619,46,0,0,,,14301.50,0
11474020,16:40:37,16:40:37,623,47,0,0,,,14505.16,0
11474020,16:41:20,16:41:20,627,48,0,0,,,14710.36,0
11474020,16:42:10,16:42:10,775,49,0,0,,,14956.80,0
11474020,16:42:53,16:42:53,6326,50,0,0,,,15154.94,0
11474020,16:44:03,16:44:03,633,51,0,0,,,15474.15,0
11474020,16:44:50,16:44:50,637,52,0,0,,,15686.38,0
11474020,16:46:00,16:46:00,620,53,0,0,,,15992.32,1
11474020,16:46:51,16:46:51,5718,54,0,0,,,16225.00,0
11474020,16:47:29,16:47:29,3417,55,0,0,,,16415.44,0
11474020,16:48:10,16:48:10,3416,56,0,0,,,16600.91,0
11474020,16:48:48,16:48:48,3415,57,0,0,,,16803.76,0
11474020,16:50:31,16:50:31,3425,58,0,0,,,17300.00,0
11474020,16:51:06,16:51:06,3413,59,0,0,,,17481.34,0
11474020,16:51:40,16:51:40,3410,60,0,0,,,17657.94,0
11474020,16:52:29,16:52:29,967,61,0,0,,,17902.28,0
11474020,16:53:00,16:53:00,5236,62,0,0,,,18066.83,1
11474020,16:56:00,16:56:00,965,63,0,0,,,18439.30,1
11474020,16:58:01,16:58:01,6294,64,0,0,,,18945.15,0
11474020,16:59:31,16:59:31,3732,65,0,0,,,19352.78,0
11474020,17:00:50,17:00:50,3616,66,0,0,,,19697.54,0
11474020,17:02:05,17:02:05,3424,67,0,0,,,20009.15,0
11474020,17:02:52,17:02:52,6271,68,0,0,,,20233.93,0
11474020,17:03:47,17:03:47,3427,69,0,0,,,20462.42,0
11474020,17:05:21,17:05:21,2098,70,0,0,,,20839.51,0
11474020,17:06:55,17:06:55,2094,71,0,0,,,21242.41,0
11474020,17:08:06,17:08:06,5224,72,0,0,,,21587.31,0
11474020,17:10:00,17:10:00,2475,73,0,0,,,22049.06,1
11474020,17:10:46,17:10:46,5338,74,0,0,,,22231.31,0
11474020,17:11:52,17:11:52,2500,75,0,0,,,22475.95,0
11474020,17:13:16,17:13:16,2494,76,0,0,,,22767.06,0
11474020,17:15:00,17:15:00,5556,77,1,0,,,23177.10,1
11474040,15:41:00,15:41:00,4508,1,0,0,,,0.00,1
11474040,15:42:46,15:42:46,4501,2,0,0,,,460.90,0
11474040,15:43:49,15:43:49,4561,3,0,0,,,611.01,0
11474040,15:45:02,15:45:02,4564,4,0,0,,,949.59,0
11474040,15:47:22,15:47:22,4552,5,0,0,,,1510.72,0
11474040,15:48:03,15:48:03,4567,6,0,0,,,1694.59,0
11474040,15:50:15,15:50:15,6241,7,0,0,,,2302.35,0
11474040,15:51:00,15:51:00,4576,8,0,0,,,2524.50,1
11474040,15:52:12,15:52:12,4562,9,0,0,,,2763.22,0
11474040,15:53:15,15:53:15,4565,10,0,0,,,3003.31,0
11474040,15:54:00,15:54:00,4558,11,0,0,,,3173.46,0
11474040,15:55:30,15:55:30,4113,12,0,0,,,3493.79,0
11474040,15:57:27,15:57:27,4135,13,0,0,,,3975.65,0
11474040,15:58:52,15:58:52,4104,14,0,0,,,4313.51,0
11474040,16:00:49,16:00:49,4109,15,0,0,,,4734.93,0
11474040,16:01:34,16:01:34,4101,16,0,0,,,4911.42,0
11474040,16:02:51,16:02:51,4110,17,0,0,,,5214.05,0
11474040,16:05:10,16:05:10,925,18,0,0,,,5710.49,0
11474040,16:06:04,16:06:04,933,19,0,0,,,5913.80,0
11474040,16:09:00,16:09:00,867,20,0,0,,,6520.52,1
11474040,16:09:57,16:09:57,924,21,0,0,,,6771.18,0
11474040,16:11:10,16:11:10,931,22,0,0,,,7123.50,0
11474040,16:12:26,16:12:26,926,23,0,0,,,7499.79,0
11474040,16:13:06,16:13:06,4103,24,0,0,,,7686.63,0
11474040,16:13:38,16:13:38,4114,25,0,0,,,7849.54,0
11474040,16:15:01,16:15:01,941,26,0,0,,,8281.98,0
11474040,16:16:25,16:16:25,4115,27,0,0,,,8666.61,0
11474040,16:17:37,16:17:37,5187,28,0,0,,,8964.99,0
11474040,16:18:24,16:18:24,944,29,0,0,,,9187.69,0
11474040,16:19:15,16:19:15,848,30,0,0,,,9427.64,0
11474040,16:21:00,16:21:00,875,31,0,0,,,9897.28,1
11474040,16:23:15,16:23:15,923,32,0,0,,,10396.95,0
11474040,16:24:08,16:24:08,917,33,0,0,,,10590.53,0
11474040,16:25:09,16:25:09,228,34,0,0,,,10831.80,0
11474040,16:26:15,16:26:15,231,35,0,0,,,11091.24,0
11474040,16:28:26,16:28:26,249,36,0,0,,,11591.49,0
11474040,16:29:23,16:29:23,230,37,0,0,,,11811.83,0
11474040,16:30:07,16:30:07,232,38,0,0,,,12001.27,0
11474040,16:31:00,16:31:00,235,39,0,0,,,12238.20,1
11474040,16:32:12,16:32:12,635,40,0,0,,,12510.65,0
11474040,16:33:19,16:33:19,630,41,0,0,,,12757.58,0
11474040,16:34:36,16:34:36,640,42,0,0,,,13054.28,0
11474040,16:35:33,16:35:33,625,43,0,0,,,13273.98,0
11474040,16:37:24,16:37:24,628,44,0,0,,,13694.39,0
11474040,16:39:00,16:39:00,774,45,0,0,,,14047.19,1
11474040,16:39:54,16:39:54,619,46,0,0,,,14301.50,0
11474040,16:40:37,16:40:37,623,47,0,0,,,14505.16,0
11474040,16:41:20,16:41:20,627,48,0,0,,,14710.36,0
11474040,16:42:10,16:42:10,775,49,0,0,,,14956.80,0
11474040,16:42:53,16:42:53,6326,50,0,0,,,15154.94,0
11474040,16:44:03,16:44:03,633,51,0,0,,,15474.15,0
11474040,16:44:50,16:44:50,637,52,0,0,,,15686.38,0
11474040,16:46:00,16:46:00,620,53,0,0,,,15992.32,1
11474040,16:46:51,16:46:51,5718,54,0,0,,,16225.00,0
11474040,16:47:29,16:47:29,3417,55,0,0,,,16415.44,0
11474040,16:48:10,16:48:10,3416,56,0,0,,,16600.91,0
11474040,16:48:48,16:48:48,3415,57,0,0,,,16803.76,0
11474040,16:50:31,16:50:31,3425,58,0,0,,,17300.00,0
11474040,16:51:06,16:51:06,3413,59,0,0,,,17481.34,0
11474040,16:51:40,16:51:40,3410,60,0,0,,,17657.94,0
11474040,16:52:29,16:52:29,967,61,0,0,,,17902.28,0
11474040,16:53:00,16:53:00,5236,62,0,0,,,18066.83,1
11474040,16:56:00,16:56:00,965,63,0,0,,,18439.30,1
11474040,16:58:01,16:58:01,6294,64,0,0,,,18945.15,0
11474040,16:59:31,16:59:31,3732,65,0,0,,,19352.78,0
11474040,17:00:50,17:00:50,3616,66,0,0,,,19697.54,0
11474040,17:02:05,17:02:05,3424,67,0,0,,,20009.15,0
11474040,17:02:52,17:02:52,6271,68,0,0,,,20233.93,0
11474040,17:03:47,17:03:47,3427,69,0,0,,,20462.42,0
11474040,17:05:21,17:05:21,2098,70,0,0,,,20839.51,0
11474040,17:06:55,17:06:55,2094,71,0,0,,,21242.41,0
11474040,17:08:06,17:08:06,5224,72,0,0,,,21587.31,0
11474040,17:10:00,17:10:00,2475,73,0,0,,,22049.06,1
11474040,17:10:46,17:10:46,5338,74,0,0,,,22231.31,0
11474040,17:11:52,17:11:52,2500,75,0,0,,,22475.95,0
11474040,17:13:16,17:13:16,2494,76,0,0,,,22767.06,0
11474040,17:15:00,17:15:00,5556,77,1,0,,,23177.10,1
11474080,15:41:00,15:41:00,4508,1,0,0,,,0.00,1
11474080,15:42:46,15:42:46,4501,2,0,0,,,460.90,0
11474080,15:43:49,15:43:49,4561,3,0,0,,,611.01,0
11474080,15:45:02,15:45:02,4564,4,0,0,,,949.59,0
11474080,15:47:22,15:47:22,4552,5,0,0,,,1510.72,0
11474080,15:48:03,15:48:03,4567,6,0,0,,,1694.59,0
11474080,15:50:15,15:50:15,6241,7,0,0,,,2302.35,0
11474080,15:51:00,15:51:00,4576,8,0,0,,,2524.50,1
11474080,15:52:12,15:52:12,4562,9,0,0,,,2763.22,0
11474080,15:53:15,15:53:15,4565,10,0,0,,,3003.31,0
11474080,15:54:00,15:54:00,4558,11,0,0,,,3173.46,0
11474080,15:55:30,15:55:30,4113,12,0,0,,,3493.79,0
11474080,15:57:27,15:57:27,4135,13,0,0,,,3975.65,0
11474080,15:58:52,15:58:52,4104,14,0,0,,,4313.51,0
11474080,16:00:49,16:00:49,4109,15,0,0,,,4734.93,0
11474080,16:01:34,16:01:34,4101,16,0,0,,,4911.42,0
11474080,16:02:51,16:02:51,4110,17,0,0,,,5214.05,0
11474080,16:05:10,16:05:10,925,18,0,0,,,5710.49,0
11474080,16:06:04,16:06:04,933,19,0,0,,,5913.80,0
11474080,16:09:00,16:09:00,867,20,0,0,,,6520.52,1
11474080,16:09:57,16:09:57,924,21,0,0,,,6771.18,0
11474080,16:11:10,16:11:10,931,22,0,0,,,7123.50,0
11474080,16:12:26,16:12:26,926,23,0,0,,,7499.79,0
11474080,16:13:06,16:13:06,4103,24,0,0,,,7686.63,0
11474080,16:13:38,16:13:38,4114,25,0,0,,,7849.54,0
11474080,16:15:01,16:15:01,941,26,0,0,,,8281.98,0
11474080,16:16:25,16:16:25,4115,27,0,0,,,8666.61,0
11474080,16:17:37,16:17:37,5187,28,0,0,,,8964.99,0
11474080,16:18:24,16:18:24,944,29,0,0,,,9187.69,0
11474080,16:19:15,16:19:15,848,30,0,0,,,9427.64,0
11474080,16:21:00,16:21:00,875,31,0,0,,,9897.28,1
11474080,16:23:15,16:23:15,923,32,0,0,,,10396.95,0
11474080,16:24:08,16:24:08,917,33,0,0,,,10590.53,0
11474080,16:25:09,16:25:09,228,34,0,0,,,10831.80,0
11474080,16:26:15,16:26:15,231,35,0,0,,,11091.24,0
11474080,16:28:26,16:28:26,249,36,0,0,,,11591.49,0
11474080,16:29:23,16:29:23,230,37,0,0,,,11811.83,0
11474080,16:30:07,16:30:07,232,38,0,0,,,12001.27,0
11474080,16:31:00,16:31:00,235,39,0,0,,,12238.20,1
11474080,16:32:12,16:32:12,635,40,0,0,,,12510.65,0
11474080,16:33:19,16:33:19,630,41,0,0,,,12757.58,0
11474080,16:34:36,16:34:36,640,42,0,0,,,13054.28,0
11474080,16:35:33,16:35:33,625,43,0,0,,,13273.98,0
11474080,16:37:24,16:37:24,628,44,0,0,,,13694.39,0
11474080,16:39:00,16:39:00,774,45,0,0,,,14047.19,1
11474080,16:39:54,16:39:54,619,46,0,0,,,14301.50,0
11474080,16:40:37,16:40:37,623,47,0,0,,,14505.16,0
11474080,16:41:20,16:41:20,627,48,0,0,,,14710.36,0
11474080,16:42:10,16:42:10,775,49,0,0,,,14956.80,0
11474080,16:42:53,16:42:53,6326,50,0,0,,,15154.94,0
11474080,16:44:03,16:44:03,633,51,0,0,,,15474.15,0
11474080,16:44:50,16:44:50,637,52,0,0,,,15686.38,0
11474080,16:46:00,16:46:00,620,53,0,0,,,15992.32,1
11474080,16:46:51,16:46:51,5718,54,0,0,,,16225.00,0
11474080,16:47:29,16:47:29,3417,55,0,0,,,16415.44,0
11474080,16:48:10,16:48:10,3416,56,0,0,,,16600.91,0
11474080,16:48:48,16:48:48,3415,57,0,0,,,16803.76,0
11474080,16:50:31,16:50:31,3425,58,0,0,,,17300.00,0
11474080,16:51:06,16:51:06,3413,59,0,0,,,17481.34,0
11474080,16:51:40,16:51:40,3410,60,0,0,,,17657.94,0
11474080,16:52:29,16:52:29,967,61,0,0,,,17902.28,0
11474080,16:53:00,16:53:00,5236,62,0,0,,,18066.83,1
11474080,16:56:00,16:56:00,965,63,0,0,,,18439.30,1
11474080,16:58:01,16:58:01,6294,64,0,0,,,18945.15,0
11474080,16:59:31,16:59:31,3732,65,0,0,,,19352.78,0
11474080,17:00:50,17:00:50,3616,66,0,0,,,19697.54,0
11474080,17:02:05,17:02:05,3424,67,0,0,,,20009.15,0
11474080,17:02:52,17:02:52,6271,68,0,0,,,20233.93,0
11474080,17:03:47,17:03:47,3427,69,0,0,,,20462.42,0
11474080,17:05:21,17:05:21,2098,70,0,0,,,20839.51,0
11474080,17:06:55,17:06:55,2094,71,0,0,,,21242.41,0
11474080,17:08:06,17:08:06,5224,72,0,0,,,21587.31,0
11474080,17:10:00,17:10:00,2475,73,0,0,,,22049.06,1
11474080,17:10:46,17:10:46,5338,74,0,0,,,22231.31,0
11474080,17:11:52,17:11:52,2500,75,0,0,,,22475.95,0
11474080,17:13:16,17:13:16,2494,76,0,0,,,22767.06,0
11474080,17:15:00,17:15:00,5556,77,1,0,,,23177.10,1
11475020,14:35:00,14:35:00,1011,1,0,0,,,0.00,1
11475020,14:35:41,14:35:41,1010,2,0,0,,,259.28,0
11475020,14:38:58,14:38:58,1110,3,0,0,,,1452.58,0
11475020,14:39:45,14:39:45,1124,4,0,0,,,1746.92,0
11475020,14:41:00,14:41:00,1122,5,0,0,,,2166.43,0
11475020,14:41:53,14:41:53,1126,6,0,0,,,2507.22,0
11475020,14:45:30,14:45:30,1002,7,0,0,,,3734.34,0
11475020,14:47:00,14:47:00,999,8,0,0,,,4193.95,1
11475020,14:48:27,14:48:27,1000,9,0,0,,,4781.75,0
11475020,14:51:53,14:51:53,1281,10,0,0,,,6044.49,0
11475020,14:52:49,14:52:49,1267,11,0,0,,,6428.79,0
11475020,14:53:18,14:53:18,1253,12,0,0,,,6620.32,0
11475020,14:54:00,14:54:00,6190,13,0,0,,,6867.23,1
11475020,14:54:47,14:54:47,1264,14,0,0,,,7050.65,0
11475020,14:55:55,14:55:55,1284,15,0,0,,,7403.37,0
11475020,14:57:54,14:57:54,1256,16,0,0,,,8039.32,0
11475020,14:58:14,14:58:14,1161,17,0,0,,,8110.79,0
11475020,15:03:06,15:03:06,1365,18,0,0,,,9670.78,0
11475020,15:04:00,15:04:00,1356,19,0,0,,,9973.66,1
11475020,15:04:45,15:04:45,6110,20,0,0,,,10221.19,0
11475020,15:05:52,15:05:52,1362,21,0,0,,,10611.76,0
11475020,15:06:58,15:06:58,1357,22,0,0,,,11039.78,0
11475020,15:08:08,15:08:08,1353,23,0,0,,,11469.06,0
11475020,15:09:00,15:09:00,1367,24,0,0,,,11757.12,1
11475020,15:09:32,15:09:32,1371,25,0,0,,,11959.19,0
11475020,15:10:41,15:10:41,1369,26,0,0,,,12386.43,0
11475020,15:12:03,15:12:03,1360,27,0,0,,,12882.38,0
11475020,15:13:04,15:13:04,4908,28,0,0,,,13263.52,0
11475020,15:14:00,15:14:00,5352,29,1,0,,,13595.05,1
11476010,12:30:00,12:30:00,5296,1,0,0,,,0.00,1
11476010,12:31:27,12:31:27,5248,2,0,0,,,565.93,0
11476010,12:32:38,12:32:38,2018,3,0,0,,,979.32,0
11476010,12:33:00,12:33:00,2017,4,0,0,,,1123.15,0
11476010,12:33:51,12:33:51,2007,5,0,0,,,1387.23,0
11476010,12:34:24,12:34:24,2002,6,0,0,,,1611.48,0
11476010,12:34:57,12:34:57,2005,7,0,0,,,1837.00,0
11476010,12:36:00,12:36:00,5760,8,0,0,,,2230.49,1
11476010,12:36:41,12:36:41,2012,9,0,0,,,2426.92,0
11476010,12:38:08,12:38:08,2008,10,0,0,,,2826.71,0
11476010,12:38:54,12:38:54,2014,11,0,0,,,3034.72,0
11476010,12:40:32,12:40:32,2010,12,0,0,,,3439.03,0
11476010,12:41:14,12:41:14,2355,13,0,0,,,3603.55,0
11476010,12:41:55,12:41:55,2357,14,0,0,,,3817.50,0
11476010,12:42:22,12:42:22,2354,15,0,0,,,3943.47,0
11476010,12:43:00,12:43:00,2747,16,0,0,,,4119.06,1
11476010,12:43:36,12:43:36,2748,17,0,0,,,4283.81,0
11476010,12:44:16,12:44:16,3581,18,0,0,,,4499.25,0
11476010,12:45:09,12:45:09,2525,19,0,0,,,4791.55,0
11476010,12:45:38,12:45:38,2524,20,0,0,,,4941.21,0
11476010,12:46:02,12:46:02,2353,21,0,0,,,5038.88,0
11476010,12:46:55,12:46:55,2718,22,0,0,,,5309.86,0
11476010,12:48:11,12:48:11,2716,23,0,0,,,5631.61,0
11476010,12:48:54,12:48:54,2724,24,0,0,,,5872.80,0
11476010,12:49:40,12:49:40,2717,25,0,0,,,6101.49,0
11476010,12:50:33,12:50:33,2723,26,0,0,,,6411.69,0
11476010,12:50:56,12:50:56,3694,27,0,0,,,6539.08,0
11476010,12:51:36,12:51:36,6215,28,0,0,,,6769.12,0
11476010,12:53:26,12:53:26,2939,29,0,0,,,7374.72,0
11476010,12:54:01,12:54:01,2935,30,0,0,,,7636.33,0
11476010,12:56:00,12:56:00,3402,31,0,0,,,8399.04,1
11476010,12:57:23,12:57:23,6513,32,0,0,,,8939.30,0
11476010,12:59:00,12:59:00,3450,33,0,0,,,9611.50,1
11476010,13:00:05,13:00:05,3469,34,0,0,,,9839.98,0
11476010,13:01:54,13:01:54,3451,35,0,0,,,10216.52,0
11476010,13:02:36,13:02:36,3453,36,0,0,,,10467.00,0
11476010,13:02:53,13:02:53,3444,37,0,0,,,10576.84,0
11476010,13:03:18,13:03:18,3455,38,0,0,,,10742.39,0
11476010,13:03:55,13:03:55,3458,39,0,0,,,10961.98,0
11476010,13:04:29,13:04:29,3443,40,0,0,,,11179.55,0
11476010,13:05:00,13:05:00,5344,41,0,0,,,11356.73,1
11476010,13:06:08,13:06:08,3466,42,0,0,,,11678.75,0
11476010,13:06:55,13:06:55,3446,43,0,0,,,11915.73,0
11476010,13:08:00,13:08:00,3460,44,0,0,,,12153.82,1
11476010,13:08:29,13:08:29,3459,45,0,0,,,12355.89,0
11476010,13:08:54,13:08:54,3464,46,0,0,,,12553.85,0
11476010,13:09:33,13:09:33,3462,47,0,0,,,12757.48,0
11476010,13:09:49,13:09:49,3457,48,0,0,,,12873.95,0
11476010,13:10:32,13:10:32,2982,49,0,0,,,13093.64,0
11476010,13:11:04,13:11:04,2976,50,0,0,,,13316.84,0
11476010,13:11:30,13:11:30,2980,51,0,0,,,13497.04,0
11476010,13:11:52,13:11:52,2977,52,0,0,,,13682.98,0
11476010,13:12:17,13:12:17,2984,53,0,0,,,13824.89,0
11476010,13:15:00,13:15:00,2711,54,1,0,,,14781.05,1
11477070,21:00:00,21:00:00,4671,1,0,0,,,0.00,1
11477070,21:01:23,21:01:23,4622,2,0,0,,,601.77,0
11477070,21:02:18,21:02:18,6387,3,0,0,,,994.78,0
11477070,21:03:16,21:03:16,4624,4,0,0,,,1452.72,0
11477070,21:03:46,21:03:46,4625,5,0,0,,,1668.71,0
11477070,21:05:04,21:05:04,6320,6,0,0,,,2249.70,0
11477070,21:07:00,21:07:00,6328,7,0,0,,,3085.98,1
11477070,21:07:33,21:07:33,1026,8,0,0,,,3395.27,0
11477070,21:07:56,21:07:56,1021,9,0,0,,,3627.21,0
11477070,21:11:56,21:11:56,1197,10,0,0,,,5908.26,0
11477070,21:12:14,21:12:14,1953,11,0,0,,,6085.76,0
11477070,21:13:00,21:13:00,1957,12,0,0,,,6503.15,1
11477070,21:13:50,21:13:50,1948,13,0,0,,,7123.25,0
11477070,21:14:33,21:14:33,1955,14,0,0,,,7617.36,0
11477070,21:15:07,21:15:07,1958,15,0,0,,,8021.76,0
11477070,21:16:00,21:16:00,1979,16,0,0,,,8603.29,1
11477070,21:16:40,21:16:40,1973,17,0,0,,,9025.81,0
11477070,21:17:49,21:17:49,1968,18,0,0,,,9618.87,0
11477070,21:18:16,21:18:16,1868,19,0,0,,,9894.48,0
11477070,21:19:01,21:19:01,1927,20,0,0,,,10292.07,0
11477070,21:20:58,21:20:58,1924,21,0,0,,,11387.20,0
11477070,21:21:18,21:21:18,6489,22,0,0,,,11531.18,0
11477070,21:22:00,21:22:00,6490,23,0,0,,,11917.83,1
11477070,21:22:31,21:22:31,6434,24,0,0,,,12303.50,0
11477070,21:24:55,21:24:55,1912,25,0,0,,,13972.16,0
11477070,21:25:34,21:25:34,1913,26,0,0,,,14403.97,0
11477070,21:26:30,21:26:30,1999,27,0,0,,,14998.56,0
11477070,21:27:25,21:27:25,1907,28,0,0,,,15558.40,0
11477070,21:27:58,21:27:58,1909,29,0,0,,,15941.49,0
11477070,21:29:13,21:29:13,1900,30,0,0,,,16661.22,0
11477070,21:30:00,21:30:00,1887,31,0,0,,,17069.80,0
11477070,21:31:17,21:31:17,1872,32,0,0,,,17695.58,0
11477070,21:32:30,21:32:30,1944,33,0,0,,,18119.90,0
11477070,21:34:00,21:34:00,1947,34,0,0,,,18781.06,1
11477070,21:35:56,21:35:56,1175,35,0,0,,,19764.30,0
11477070,21:38:06,21:38:06,1183,36,0,0,,,20761.96,0
11477070,21:39:00,21:39:00,1409,37,0,0,,,21312.85,0
11477070,21:39:52,21:39:52,1410,38,0,0,,,21890.91,0
11477070,21:40:29,21:40:29,1176,39,0,0,,,22302.57,0
11477070,21:40:51,21:40:51,1185,40,0,0,,,22542.01,0
11477070,21:41:46,21:41:46,1184,41,0,0,,,22781.36,0
11477070,21:43:08,21:43:08,1196,42,0,0,,,23008.72,0
11477070,21:44:47,21:44:47,1189,43,0,0,,,23313.14,0
11477070,21:46:14,21:46:14,1195,44,0,0,,,23577.76,0
11477070,21:48:34,21:48:34,5272,45,0,0,,,23924.71,0
11477070,21:49:20,21:49:20,1014,46,0,0,,,24081.92,0
11477070,21:54:00,21:54:00,1032,47,1,0,,,24918.30,1
11478010,07:20:00,07:20:00,2844,1,0,0,,,0.00,1
11478010,07:21:20,07:21:20,6468,2,0,0,,,516.69,0
11478010,07:22:22,07:22:22,2817,3,0,0,,,934.24,0
11478010,07:24:00,07:24:00,193,4,0,0,,,1494.43,1
11478010,07:24:17,07:24:17,17,5,0,0,,,1647.81,0
11478010,07:25:21,07:25:21,141,6,0,0,,,2203.24,0
11478010,07:26:00,07:26:00,147,7,0,0,,,2530.22,1
11478010,07:26:29,07:26:29,5318,8,0,0,,,2725.42,0
11478010,07:27:09,07:27:09,5315,9,0,0,,,3015.91,0
11478010,07:27:43,07:27:43,153,10,0,0,,,3261.05,0
11478010,07:28:26,07:28:26,143,11,0,0,,,3549.53,0
11478010,07:29:29,07:29:29,144,12,0,0,,,3977.57,0
11478010,07:30:28,07:30:28,150,13,0,0,,,4352.28,0
11478010,07:31:00,07:31:00,5319,14,0,0,,,4573.13,0
11478010,07:31:34,07:31:34,140,15,0,0,,,4800.98,0
11478010,07:32:24,07:32:24,5321,16,0,0,,,5151.61,0
11478010,07:33:10,07:33:10,136,17,0,0,,,5481.53,0
11478010,07:34:05,07:34:05,188,18,0,0,,,5885.01,0
11478010,07:34:37,07:34:37,168,19,0,0,,,6095.14,0
11478010,07:35:12,07:35:12,5322,20,0,0,,,6335.46,0
11478010,07:36:00,07:36:00,203,21,0,0,,,6623.25,1
11478010,07:36:49,07:36:49,211,22,0,0,,,6955.38,0
11478010,07:41:46,07:41:46,2306,23,0,0,,,8866.05,0
11478010,07:42:27,07:42:27,2305,24,0,0,,,9155.01,0
11478010,07:43:02,07:43:02,6036,25,0,0,,,9391.01,0
11478010,07:44:00,07:44:00,6200,26,0,0,,,9761.38,1
11478010,07:44:30,07:44:30,2486,27,0,0,,,9944.71,0
11478010,07:45:28,07:45:28,2489,28,0,0,,,10296.21,0
11478010,07:46:26,07:46:26,2507,29,0,0,,,10604.21,0
11478010,07:47:12,07:47:12,2490,30,0,0,,,10882.39,0
11478010,07:47:40,07:47:40,2491,31,0,0,,,11055.00,0
11478010,07:48:04,07:48:04,2492,32,0,0,,,11188.59,0
11478010,07:48:53,07:48:53,5326,33,0,0,,,11478.51,0
11478010,07:49:30,07:49:30,2509,34,0,0,,,11713.87,0
11478010,07:50:34,07:50:34,5327,35,0,0,,,12065.67,0
11478010,07:51:04,07:51:04,3701,36,0,0,,,12236.20,0
11478010,07:52:00,07:52:00,2496,37,0,0,,,12537.37,1
11478010,07:53:01,07:53:01,5231,38,0,0,,,13052.58,0
11478010,07:53:49,07:53:49,5328,39,0,0,,,13453.78,0
11478010,07:54:23,07:54:23,2542,40,0,0,,,13708.13,0
11478010,07:55:05,07:55:05,2548,41,0,0,,,14061.18,0
11478010,07:55:43,07:55:43,2547,42,0,0,,,14370.74,0
11478010,07:56:00,07:56:00,3720,43,1,0,,,14525.63,1
11479010,17:35:00,17:35:00,5716,1,0,0,,,0.00,1
11479010,17:35:45,17:35:45,6098,2,0,0,,,310.85,0
11479010,17:37:01,17:37:01,3659,3,0,0,,,700.53,0
11479010,17:37:46,17:37:46,6095,4,0,0,,,906.15,0
11479010,17:41:00,17:41:00,2091,5,0,0,,,1840.28,1
11479010,17:41:50,17:41:50,2669,6,0,0,,,2075.12,0
11479010,17:42:30,17:42:30,2670,7,0,0,,,2295.32,0
11479010,17:43:37,17:43:37,6297,8,0,0,,,2659.19,0
11479010,17:44:34,17:44:34,2667,9,0,0,,,2954.51,0
11479010,17:45:14,17:45:14,2668,10,0,0,,,3173.75,0
11479010,17:45:54,17:45:54,2051,11,0,0,,,3372.79,0
11479010,17:46:41,17:46:41,2765,12,0,0,,,3597.79,0
11479010,17:47:34,17:47:34,6022,13,0,0,,,3877.86,0
11479010,17:48:38,17:48:38,6023,14,0,0,,,4229.94,0
11479010,17:49:38,17:49:38,2773,15,0,0,,,4525.20,0
11479010,17:50:22,17:50:22,2774,16,0,0,,,4691.76,0
11479010,17:50:59,17:50:59,2776,17,0,0,,,4877.88,0
11479010,17:51:35,17:51:35,2779,18,0,0,,,5080.12,0
11479010,17:52:12,17:52:12,2780,19,0,0,,,5294.01,0
11479010,17:53:19,17:53:19,2806,20,0,0,,,5597.01,0
11479010,17:55:00,17:55:00,2783,21,0,0,,,5985.33,1
11479010,17:56:19,17:56:19,2786,22,0,0,,,6355.87,0
11479010,17:57:35,17:57:35,2788,23,0,0,,,6732.77,0
11479010,17:58:23,17:58:23,2810,24,0,0,,,6992.36,0
11479010,17:59:11,17:59:11,2790,25,0,0,,,7235.01,0
11479010,18:00:20,18:00:20,2793,26,0,0,,,7523.64,0
11479010,18:01:19,18:01:19,2814,27,0,0,,,7848.13,0
11479010,18:02:31,18:02:31,2803,28,0,0,,,8239.70,0
11479010,18:03:13,18:03:13,2794,29,0,0,,,8457.79,0
11479010,18:04:04,18:04:04,2800,30,0,0,,,8733.51,0
11479010,18:05:00,18:05:00,5342,31,0,0,,,9027.42,1
11479010,18:05:28,18:05:28,3728,32,0,0,,,9229.96,0
11479010,18:06:16,18:06:16,3730,33,0,0,,,9543.04,0
11479010,18:06:55,18:06:55,2808,34,0,0,,,9786.36,0
11479010,18:07:53,18:07:53,2801,35,0,0,,,10193.56,0
11479010,18:08:33,18:08:33,2805,36,0,0,,,10462.15,0
11479010,18:10:00,18:10:00,2712,37,1,0,,,10831.46,1
11480020,07:20:00,07:20:00,6172,1,0,0,,,0.00,1
11480020,07:22:00,07:22:00,6174,2,0,0,,,558.09,0
11480020,07:23:06,07:23:06,6176,3,0,0,,,858.85,0
11480020,07:24:19,07:24:19,6177,4,0,0,,,1232.28,0
11480020,07:25:06,07:25:06,6170,5,0,0,,,1464.27,0
11480020,07:29:11,07:29:11,6167,6,0,0,,,2345.45,0
11480020,07:30:53,07:30:53,6165,7,0,0,,,2838.42,0
11480020,07:32:32,07:32:32,6163,8,0,0,,,3327.76,0
11480020,07:34:14,07:34:14,6161,9,0,0,,,3761.31,0
11480020,07:37:02,07:37:02,6159,10,0,0,,,4534.07,0
11480020,07:38:55,07:38:55,6157,11,0,0,,,5100.82,0
11480020,07:40:33,07:40:33,6155,12,0,0,,,5577.35,0
11480020,07:41:43,07:41:43,6180,13,0,0,,,5940.17,0
11480020,07:43:00,07:43:00,6182,14,0,0,,,6289.83,1
11480020,07:44:25,07:44:25,6184,15,0,0,,,6717.21,0
11480020,07:46:24,07:46:24,6153,16,0,0,,,7344.05,0
11480020,07:47:50,07:47:50,6151,17,0,0,,,7767.60,0
11480020,07:49:08,07:49:08,6186,18,0,0,,,8106.14,0
11480020,07:51:00,07:51:00,6149,19,0,0,,,8636.09,1
11480020,07:52:35,07:52:35,6147,20,0,0,,,9099.18,0
11480020,07:54:11,07:54:11,6145,21,0,0,,,9563.46,0
11480020,07:55:15,07:55:15,6143,22,0,0,,,9884.87,0
11480020,07:56:26,07:56:26,6141,23,0,0,,,10267.53,0
11480020,07:57:58,07:57:58,6139,24,0,0,,,10771.53,0
11480020,07:59:27,07:59:27,6137,25,0,0,,,11266.01,0
11480020,08:00:34,08:00:34,6135,26,0,0,,,11646.83,0
11480020,08:01:52,08:01:52,6133,27,0,0,,,12075.41,0
11480020,08:02:56,08:02:56,6131,28,0,0,,,12414.50,0
11480020,08:04:04,08:04:04,6129,29,0,0,,,12764.59,0
11480020,08:06:08,08:06:08,6127,30,0,0,,,13413.25,0
11480020,08:07:40,08:07:40,6125,31,0,0,,,13871.17,0
11480020,08:09:12,08:09:12,6123,32,0,0,,,14336.73,0
11480020,08:11:16,08:11:16,6121,33,0,0,,,14777.04,0
11480020,08:14:00,08:14:00,6164,34,1,0,,,15437.65,1
11481070,21:00:00,21:00:00,2713,1,0,0,,,0.00,1
11481070,21:01:02,21:01:02,2233,2,0,0,,,340.54,0
11481070,21:01:20,21:01:20,2227,3,0,0,,,473.58,0
11481070,21:01:59,21:01:59,2237,4,0,0,,,682.91,0
11481070,21:02:35,21:02:35,2225,5,0,0,,,903.39,0
11481070,21:02:53,21:02:53,2238,6,0,0,,,1036.96,0
11481070,21:03:32,21:03:32,2231,7,0,0,,,1302.21,0
11481070,21:04:24,21:04:24,2229,8,0,0,,,1659.79,0
11481070,21:05:55,21:05:55,2235,9,0,0,,,2220.65,0
11481070,21:06:19,21:06:19,2240,10,0,0,,,2383.69,0
11481070,21:07:18,21:07:18,6450,11,0,0,,,2778.12,0
11481070,21:08:57,21:08:57,3675,12,0,0,,,3417.02,0
11481070,21:10:04,21:10:04,2933,13,0,0,,,4016.09,0
11481070,21:10:15,21:10:15,2936,14,0,0,,,4143.34,0
11481070,21:10:31,21:10:31,2937,15,0,0,,,4308.40,0
11481070,21:12:09,21:12:09,2940,16,0,0,,,5347.48,0
11481070,21:12:48,21:12:48,2945,17,0,0,,,5744.43,0
11481070,21:13:30,21:13:30,2946,18,0,0,,,6192.80,0
11481070,21:13:49,21:13:49,2944,19,0,0,,,6403.26,0
11481070,21:18:00,21:18:00,3708,20,1,0,,,8817.56,1
11482070,07:00:00,07:00:00,5842,1,0,0,,,0.00,1
11482070,07:10:00,07:10:00,2987,2,0,0,,,9386.58,1
11482070,07:15:00,07:15:00,3651,3,0,0,,,15209.16,1
11482070,07:15:50,07:15:50,3609,4,0,0,,,15845.57,0
11482070,07:19:22,07:19:22,210,5,0,0,,,18000.85,0
11482070,07:20:00,07:20:00,166,6,0,0,,,18427.19,1
11482070,07:20:34,07:20:34,167,7,0,0,,,18658.47,0
11482070,07:21:34,07:21:34,152,8,0,0,,,19103.70,0
11482070,07:22:41,07:22:41,138,9,0,0,,,19612.02,0
11482070,07:23:51,07:23:51,139,10,0,0,,,20132.24,0
11482070,07:24:51,07:24:51,149,11,0,0,,,20572.03,0
11482070,07:25:41,07:25:41,145,12,0,0,,,20916.07,0
11482070,07:26:48,07:26:48,5314,13,0,0,,,21391.48,0
11482070,07:27:23,07:27:23,5323,14,0,0,,,21663.90,0
11482070,07:28:30,07:28:30,146,15,0,0,,,22181.19,0
11482070,07:28:52,07:28:52,148,16,0,0,,,22351.30,0
11482070,07:30:00,07:30:00,37,17,0,0,,,22837.63,1
11482070,07:30:41,07:30:41,177,18,0,0,,,23131.37,0
11482070,07:31:10,07:31:10,39,19,0,0,,,23336.80,0
11482070,07:31:41,07:31:41,34,20,0,0,,,23566.99,0
11482070,07:32:30,07:32:30,54,21,0,0,,,23901.78,0
11482070,07:33:28,07:33:28,63,22,0,0,,,24270.73,0
11482070,07:34:14,07:34:14,56,23,0,0,,,24614.51,0
11482070,07:35:00,07:35:00,44,24,0,0,,,24964.68,1
11482070,07:35:31,07:35:31,42,25,0,0,,,25225.44,0
11482070,07:36:15,07:36:15,46,26,0,0,,,25603.72,0
11482070,07:37:33,07:37:33,2818,27,0,0,,,26107.47,0
11482070,07:38:33,07:38:33,6467,28,0,0,,,26566.91,0
11482070,07:40:00,07:40:00,2838,29,1,0,,,27231.96,1
11483070,11:15:00,11:15:00,5308,1,0,0,,,0.00,1
11483070,11:16:11,11:16:11,5248,2,0,0,,,451.30,0
11483070,11:16:46,11:16:46,5249,3,0,0,,,650.52,0
11483070,11:17:19,11:17:19,3687,4,0,0,,,852.28,0
11483070,11:18:30,11:18:30,3108,5,0,0,,,1246.26,0
11483070,11:19:17,11:19:17,3106,6,0,0,,,1557.48,0
11483070,11:19:44,11:19:44,3105,7,0,0,,,1739.98,0
11483070,11:20:14,11:20:14,3102,8,0,0,,,1929.00,0
11483070,11:20:55,11:20:55,5277,9,0,0,,,2206.80,0
11483070,11:21:50,11:21:50,3082,10,0,0,,,2530.36,0
11483070,11:22:28,11:22:28,6355,11,0,0,,,2792.76,0
11483070,11:22:53,11:22:53,3126,12,0,0,,,2919.50,0
11483070,11:23:26,11:23:26,6291,13,0,0,,,3143.09,0
11483070,11:24:04,11:24:04,6289,14,0,0,,,3401.74,0
11483070,11:24:29,11:24:29,3143,15,0,0,,,3555.40,0
11483070,11:25:10,11:25:10,3097,16,0,0,,,3800.35,0
11483070,11:27:00,11:27:00,2712,17,0,0,,,4363.43,1
11483070,11:27:58,11:27:58,2797,18,0,0,,,4623.90,0
11483070,11:29:24,11:29:24,2809,19,0,0,,,5033.83,0
11483070,11:30:22,11:30:22,6304,20,0,0,,,5242.65,0
11483070,11:31:01,11:31:01,6302,21,0,0,,,5434.67,0
11483070,11:32:00,11:32:00,2520,22,0,0,,,5695.60,1
11483070,11:32:50,11:32:50,5300,23,0,0,,,6004.43,0
11483070,11:35:24,11:35:24,3145,24,0,0,,,6722.23,0
11483070,11:36:36,11:36:36,3127,25,0,0,,,7021.83,0
11483070,11:37:04,11:37:04,3130,26,0,0,,,7208.56,0
11483070,11:38:09,11:38:09,3131,27,0,0,,,7523.72,0
11483070,11:38:56,11:38:56,3088,28,0,0,,,7842.03,0
11483070,11:39:30,11:39:30,3144,29,0,0,,,8053.16,0
11483070,11:40:28,11:40:28,3085,30,0,0,,,8404.41,0
11483070,11:41:27,11:41:27,3135,31,0,0,,,8767.72,0
11483070,11:41:58,11:41:58,3138,32,0,0,,,8971.29,0
11483070,11:42:59,11:42:59,3124,33,0,0,,,9332.93,0
11483070,11:43:38,11:43:38,3132,34,0,0,,,9576.54,0
11483070,11:44:01,11:44:01,3117,35,0,0,,,9723.90,0
11483070,11:45:00,11:45:00,3128,36,0,0,,,10091.37,1
11483070,11:45:23,11:45:23,3121,37,0,0,,,10259.60,0
11483070,11:46:38,11:46:38,3150,38,0,0,,,10569.83,0
11483070,11:46:57,11:46:57,3157,39,0,0,,,10702.68,0
11483070,11:47:23,11:47:23,3146,40,0,0,,,10891.98,0
11483070,11:48:21,11:48:21,2532,41,0,0,,,11278.45,0
11483070,11:48:47,11:48:47,2531,42,0,0,,,11478.71,0
11483070,11:49:18,11:49:18,2533,43,0,0,,,11711.68,0
11483070,11:50:33,11:50:33,6401,44,0,0,,,12194.46,0
11483070,11:51:50,11:51:50,3114,45,0,0,,,12605.48,0
11483070,11:53:17,11:53:17,3017,46,0,0,,,13023.06,0
11483070,11:54:00,11:54:00,5241,47,0,0,,,13284.53,1
11483070,11:54:27,11:54:27,3016,48,0,0,,,13420.55,0
11483070,11:55:29,11:55:29,3432,49,0,0,,,13741.24,0
11483070,11:55:54,11:55:54,3429,50,0,0,,,13846.78,0
11483070,11:56:25,11:56:25,3430,51,0,0,,,14015.12,0
11483070,11:57:12,11:57:12,3433,52,0,0,,,14238.49,0
11483070,11:58:07,11:58:07,3431,53,0,0,,,14511.09,0
11483070,11:58:26,11:58:26,3602,54,0,0,,,14608.64,0
11483070,11:59:00,11:59:00,3604,55,0,0,,,14790.25,0
11483070,11:59:59,11:59:59,3605,56,0,0,,,15071.22,0
11483070,12:00:39,12:00:39,3600,57,0,0,,,15290.66,0
11483070,12:02:00,12:02:00,2171,58,0,0,,,15737.95,1
11483070,12:03:33,12:03:33,2180,59,0,0,,,16056.02,0
11483070,12:05:01,12:05:01,2178,60,0,0,,,16366.96,0
11483070,12:06:00,12:06:00,3688,61,0,0,,,16573.10,1
11483070,12:06:30,12:06:30,2176,62,0,0,,,16735.25,0
11483070,12:07:13,12:07:13,2181,63,0,0,,,16967.91,0
11483070,12:08:00,12:08:00,2174,64,0,0,,,17230.12,1
11483070,12:11:00,12:11:00,981,65,0,0,,,17754.38,1
11483070,12:11:30,12:11:30,984,66,0,0,,,17933.53,0
11483070,12:11:54,12:11:54,949,67,0,0,,,18076.24,0
11483070,12:12:24,12:12:24,951,68,0,0,,,18265.20,0
11483070,12:13:09,12:13:09,973,69,0,0,,,18522.12,0
11483070,12:16:51,12:16:51,6403,70,0,0,,,19599.64,0
11483070,12:17:48,12:17:48,6021,71,0,0,,,19921.90,0
11483070,12:20:00,12:20:00,5572,72,1,0,,,20653.06,1
11484020,17:00:00,17:00:00,6164,1,0,0,,,0.00,1
11484020,17:03:12,17:03:12,6120,2,0,0,,,807.49,0
11484020,17:04:49,17:04:49,6122,3,0,0,,,1187.42,0
11484020,17:06:25,17:06:25,6124,4,0,0,,,1625.82,0
11484020,17:08:25,17:08:25,6126,5,0,0,,,2171.17,0
11484020,17:10:40,17:10:40,6128,6,0,0,,,2819.06,0
11484020,17:11:57,17:11:57,6130,7,0,0,,,3169.08,0
11484020,17:13:02,17:13:02,6132,8,0,0,,,3508.14,0
11484020,17:14:27,17:14:27,6134,9,0,0,,,3936.85,0
11484020,17:15:40,17:15:40,6136,10,0,0,,,4317.63,0
11484020,17:17:21,17:17:21,6138,11,0,0,,,4811.93,0
11484020,17:19:01,17:19:01,6140,12,0,0,,,5316.30,0
11484020,17:20:22,17:20:22,6142,13,0,0,,,5704.64,0
11484020,17:21:27,17:21:27,6144,14,0,0,,,6020.15,0
11484020,17:23:12,17:23:12,6146,15,0,0,,,6484.46,0
11484020,17:25:00,17:25:00,6148,16,0,0,,,6947.34,1
11484020,17:27:05,17:27:05,6185,17,0,0,,,7477.02,0
11484020,17:28:31,17:28:31,6150,18,0,0,,,7815.84,0
11484020,17:30:08,17:30:08,6152,19,0,0,,,8246.37,0
11484020,17:32:22,17:32:22,6183,20,0,0,,,8863.70,0
11484020,17:34:00,17:34:00,6181,21,0,0,,,9299.24,1
11484020,17:35:26,17:35:26,6179,22,0,0,,,9642.91,0
11484020,17:36:53,17:36:53,6154,23,0,0,,,10012.07,0
11484020,17:38:46,17:38:46,6156,24,0,0,,,10482.60,0
11484020,17:41:00,17:41:00,6158,25,0,0,,,11049.32,0
11484020,17:43:40,17:43:40,6160,26,0,0,,,11715.34,0
11484020,17:45:46,17:45:46,6162,27,0,0,,,12161.52,0
11484020,17:48:09,17:48:09,6166,28,0,0,,,12764.22,0
11484020,17:49:18,17:49:18,6168,29,0,0,,,13038.35,0
11484020,17:53:47,17:53:47,6169,30,0,0,,,13905.28,0
11484020,17:55:35,17:55:35,6178,31,0,0,,,14370.81,0
11484020,17:56:23,17:56:23,6175,32,0,0,,,14581.35,0
11484020,17:57:28,17:57:28,6173,33,0,0,,,14842.39,0
11484020,18:00:00,18:00:00,2488,34,1,0,,,15270.69,1
11485020,23:15:00,23:15:00,5716,1,0,0,,,0.00,1
11485020,23:15:45,23:15:45,6098,2,0,0,,,310.85,0
11485020,23:17:01,23:17:01,3659,3,0,0,,,700.53,0
11485020,23:17:46,23:17:46,6095,4,0,0,,,906.15,0
11485020,23:21:00,23:21:00,2091,5,0,0,,,1840.28,1
11485020,23:21:35,23:21:35,2669,6,0,0,,,2075.12,0
11485020,23:22:04,23:22:04,2670,7,0,0,,,2295.32,0
11485020,23:22:52,23:22:52,6297,8,0,0,,,2659.19,0
11485020,23:23:32,23:23:32,2667,9,0,0,,,2954.51,0
11485020,23:24:01,23:24:01,2668,10,0,0,,,3173.75,0
11485020,23:24:30,23:24:30,2051,11,0,0,,,3372.79,0
11485020,23:25:03,23:25:03,2765,12,0,0,,,3597.79,0
11485020,23:25:42,23:25:42,6022,13,0,0,,,3877.86,0
11485020,23:26:27,23:26:27,6023,14,0,0,,,4229.94,0
11485020,23:27:10,23:27:10,2773,15,0,0,,,4525.20,0
11485020,23:27:41,23:27:41,2774,16,0,0,,,4691.76,0
11485020,23:28:07,23:28:07,2776,17,0,0,,,4877.88,0
11485020,23:28:34,23:28:34,2779,18,0,0,,,5080.12,0
11485020,23:29:00,23:29:00,2780,19,0,0,,,5294.01,0
11485020,23:29:48,23:29:48,2806,20,0,0,,,5597.01,0
11485020,23:31:00,23:31:00,2783,21,0,0,,,5985.33,1
11485020,23:32:03,23:32:03,2786,22,0,0,,,6355.87,0
11485020,23:33:04,23:33:04,2788,23,0,0,,,6732.77,0
11485020,23:33:42,23:33:42,2810,24,0,0,,,6992.36,0
11485020,23:34:21,23:34:21,2790,25,0,0,,,7235.01,0
11485020,23:35:16,23:35:16,2793,26,0,0,,,7523.64,0
11485020,23:36:03,23:36:03,2814,27,0,0,,,7848.13,0
11485020,23:37:01,23:37:01,2803,28,0,0,,,8239.70,0
11485020,23:37:34,23:37:34,2794,29,0,0,,,8457.79,0
11485020,23:38:15,23:38:15,2800,30,0,0,,,8733.51,0
11485020,23:39:00,23:39:00,5342,31,0,0,,,9027.42,1
11485020,23:39:23,23:39:23,3728,32,0,0,,,9229.96,0
11485020,23:40:01,23:40:01,3730,33,0,0,,,9543.04,0
11485020,23:40:32,23:40:32,2808,34,0,0,,,9786.36,0
11485020,23:41:18,23:41:18,2801,35,0,0,,,10193.56,0
11485020,23:41:50,23:41:50,2805,36,0,0,,,10462.15,0
11485020,23:43:00,23:43:00,2712,37,1,0,,,10831.46,1
11486010,22:40:00,22:40:00,5598,1,0,0,,,0.00,1
11486010,22:40:24,22:40:24,355,2,0,0,,,149.01,0
11486010,22:40:59,22:40:59,786,3,0,0,,,344.47,0
11486010,22:43:00,22:43:00,6090,4,0,0,,,961.22,0
11486010,22:44:00,22:44:00,788,5,0,0,,,1273.98,1
11486010,22:45:24,22:45:24,753,6,0,0,,,1639.50,0
11486010,22:46:27,22:46:27,6306,7,0,0,,,1888.37,0
11486010,22:48:10,22:48:10,5350,8,0,0,,,2302.47,0
11486010,22:48:41,22:48:41,757,9,0,0,,,2424.20,0
11486010,22:50:06,22:50:06,794,10,0,0,,,2741.92,0
11486010,22:51:00,22:51:00,615,11,0,0,,,2943.41,1
11486010,22:51:33,22:51:33,370,12,0,0,,,3156.15,0
11486010,22:52:06,22:52:06,363,13,0,0,,,3357.26,0
11486010,22:52:46,22:52:46,366,14,0,0,,,3572.76,0
11486010,22:53:49,22:53:49,369,15,0,0,,,3900.93,0
11486010,22:54:41,22:54:41,371,16,0,0,,,4145.59,0
11486010,22:55:26,22:55:26,639,17,0,0,,,4429.41,0
11486010,22:56:27,22:56:27,631,18,0,0,,,4780.47,0
11486010,22:57:04,22:57:04,634,19,0,0,,,4990.09,0
11486010,22:58:16,22:58:16,5654,20,1,0,,,5440.11,0
11486010,22:59:05,22:59:05,221,21,0,0,,,5715.48,0
11486010,23:00:00,23:00:00,252,22,0,0,,,6053.47,1
11486010,23:02:10,23:02:10,253,23,0,0,,,6470.11,0
11486010,23:03:57,23:03:57,219,24,0,0,,,6749.70,0
11486010,23:05:00,23:05:00,5656,25,1,0,,,6942.02,1
11488070,16:55:00,16:55:00,3683,1,0,0,,,0.00,1
11488070,16:55:51,16:55:51,5333,2,0,0,,,296.43,0
11488070,16:56:34,16:56:34,5332,3,0,0,,,541.60,0
11488070,16:57:32,16:57:32,2541,4,0,0,,,878.47,0
11488070,16:58:12,16:58:12,5873,5,0,0,,,1104.59,0
11488070,16:59:28,16:59:28,2497,6,0,0,,,1542.41,0
11488070,17:01:00,17:01:00,5334,7,0,0,,,2066.40,1
11488070,17:02:44,17:02:44,2512,8,0,0,,,2445.89,0
11488070,17:03:30,17:03:30,2474,9,0,0,,,2588.19,0
11488070,17:05:04,17:05:04,5335,10,0,0,,,2894.70,0
11488070,17:06:22,17:06:22,5568,11,0,0,,,3163.56,0
11488070,17:07:35,17:07:35,2493,12,0,0,,,3433.48,0
11488070,17:09:03,17:09:03,5183,13,0,0,,,3716.34,0
11488070,17:10:58,17:10:58,2511,14,0,0,,,4062.83,0
11488070,17:12:52,17:12:52,2487,15,0,0,,,4470.03,0
11488070,17:13:49,17:13:49,5224,16,0,0,,,4672.05,0
11488070,17:16:00,17:16:00,2476,17,0,0,,,5079.51,1
11488070,17:16:34,17:16:34,5338,18,0,0,,,5316.35,0
11488070,17:17:26,17:17:26,2247,19,0,0,,,5629.45,0
11488070,17:22:55,17:22:55,210,20,0,0,,,7681.26,0
11488070,17:24:00,17:24:00,166,21,0,0,,,8107.60,1
11488070,17:24:46,17:24:46,167,22,0,0,,,8338.88,0
11488070,17:25:30,17:25:30,185,23,0,0,,,8579.24,0
11488070,17:26:07,17:26:07,152,24,0,0,,,8785.59,0
11488070,17:27:04,17:27:04,135,25,0,0,,,9100.30,0
11488070,17:28:17,17:28:17,142,26,0,0,,,9510.93,0
11488070,17:29:14,17:29:14,139,27,0,0,,,9815.64,0
11488070,17:30:01,17:30:01,5320,28,0,0,,,10073.65,0
11488070,17:30:35,17:30:35,149,29,0,0,,,10257.11,0
11488070,17:31:42,17:31:42,145,30,0,0,,,10601.15,0
11488070,17:33:12,17:33:12,5314,31,0,0,,,11076.56,0
11488070,17:33:59,17:33:59,5323,32,0,0,,,11348.98,0
11488070,17:34:42,17:34:42,151,33,0,0,,,11607.83,0
11488070,17:35:29,17:35:29,146,34,0,0,,,11868.12,0
11488070,17:36:00,17:36:00,148,35,0,0,,,12038.23,1
11488070,17:36:29,17:36:29,5316,36,0,0,,,12219.06,0
11488070,17:37:07,17:37:07,16,37,0,0,,,12468.26,0
11488070,17:38:18,17:38:18,5317,38,0,0,,,12901.60,0
11488070,17:39:00,17:39:00,14,39,0,0,,,13137.80,1
11488070,17:41:31,17:41:31,2818,40,0,0,,,13693.97,0
11488070,17:43:21,17:43:21,6467,41,0,0,,,14153.41,0
11488070,17:46:00,17:46:00,2844,42,1,0,,,14771.99,1
11489020,05:05:00,05:05:00,2522,1,0,0,,,0.00,1
11489020,05:06:06,05:06:06,2521,2,0,0,,,864.81,0
11489020,05:06:30,05:06:30,3393,3,0,0,,,1145.76,0
11489020,05:07:16,05:07:16,3395,4,0,0,,,1703.70,0
11489020,05:07:52,05:07:52,3392,5,0,0,,,2012.02,0
11489020,05:08:15,05:08:15,3383,6,0,0,,,2294.65,0
11489020,05:08:33,05:08:33,3390,7,0,0,,,2533.82,0
11489020,05:08:46,05:08:46,3389,8,0,0,,,2701.46,0
11489020,05:08:55,05:08:55,2167,9,0,0,,,2802.80,0
11489020,05:09:07,05:09:07,2156,10,0,0,,,2948.30,0
11489020,05:09:22,05:09:22,2168,11,0,0,,,3155.43,0
11489020,05:09:30,05:09:30,2135,12,0,0,,,3259.10,0
11489020,05:09:40,05:09:40,2139,13,0,0,,,3398.66,0
11489020,05:10:00,05:10:00,2159,14,0,0,,,3682.03,1
11489020,05:11:00,05:11:00,2165,15,0,0,,,4146.19,0
11489020,05:11:13,05:11:13,2164,16,0,0,,,4267.98,0
11489020,05:11:25,05:11:25,2161,17,0,0,,,4370.20,0
11489020,05:11:44,05:11:44,2133,18,0,0,,,4561.58,0
11489020,05:12:00,05:12:00,2136,19,0,0,,,4704.22,1
11489020,05:13:00,05:13:00,2157,20,0,0,,,5013.65,0
11489020,05:13:35,05:13:35,2141,21,0,0,,,5194.03,0
11489020,05:14:24,05:14:24,2152,22,0,0,,,5447.59,0
11489020,05:15:31,05:15:31,2150,23,0,0,,,5752.11,0
11489020,05:16:35,05:16:35,2148,24,0,0,,,6075.48,0
11489020,05:17:10,05:17:10,2146,25,0,0,,,6255.37,0
11489020,05:18:00,05:18:00,2143,26,0,0,,,6480.98,1
11489020,05:18:31,05:18:31,2145,27,0,0,,,6582.80,0
11489020,05:20:00,05:20:00,2842,28,0,0,,,6886.85,1
11489020,05:27:00,05:27:00,6336,29,1,0,,,9744.14,1
11490070,12:15:00,12:15:00,2839,1,0,0,,,0.00,1
11490070,12:16:19,12:16:19,6100,2,0,0,,,499.95,0
11490070,12:18:36,12:18:36,2954,3,0,0,,,1331.81,0
11490070,12:19:38,12:19:38,6359,4,0,0,,,1699.21,0
11490070,12:20:35,12:20:35,6361,5,0,0,,,2003.40,0
11490070,12:22:29,12:22:29,2948,6,0,0,,,2762.07,0
11490070,12:23:20,12:23:20,6362,7,0,0,,,3064.95,0
11490070,12:23:46,12:23:46,6364,8,0,0,,,3223.44,0
11490070,12:24:34,12:24:34,2966,9,0,0,,,3530.16,0
11490070,12:27:09,12:27:09,3088,10,0,0,,,4058.14,0
11490070,12:27:48,12:27:48,3144,11,0,0,,,4269.27,0
11490070,12:29:10,12:29:10,6240,12,0,0,,,4713.92,0
11490070,12:30:33,12:30:33,2165,13,0,0,,,5098.08,0
11490070,12:31:43,12:31:43,3442,14,0,0,,,5462.18,0
11490070,12:32:24,12:32:24,3440,15,0,0,,,5698.11,0
11490070,12:33:12,12:33:12,5959,16,0,0,,,5978.96,0
11490070,12:35:00,12:35:00,5268,17,0,0,,,6499.00,1
11490070,12:35:45,12:35:45,5269,18,0,0,,,6803.01,0
11490070,12:36:10,12:36:10,5270,19,0,0,,,6984.96,0
11490070,12:36:27,12:36:27,3640,20,0,0,,,7108.62,0
11490070,12:37:03,12:37:03,2703,21,0,0,,,7292.43,0
11490070,12:37:32,12:37:32,5960,22,0,0,,,7509.81,0
11490070,12:38:37,12:38:37,2102,23,0,0,,,7917.61,0
11490070,12:39:06,12:39:06,2111,24,0,0,,,8120.85,0
11490070,12:39:45,12:39:45,2109,25,0,0,,,8344.46,0
11490070,12:40:00,12:40:00,2108,26,0,0,,,8441.82,1
11490070,12:40:41,12:40:41,2692,27,0,0,,,8701.89,0
11490070,12:41:23,12:41:23,2690,28,0,0,,,8938.34,0
11490070,12:42:04,12:42:04,2688,29,0,0,,,9171.09,0
11490070,12:43:51,12:43:51,2677,30,0,0,,,9794.14,0
11490070,12:44:12,12:44:12,2676,31,0,0,,,9907.94,0
11490070,12:44:47,12:44:47,2673,32,0,0,,,10125.01,0
11490070,12:45:32,12:45:32,2682,33,0,0,,,10388.32,0
11490070,12:45:59,12:45:59,2681,34,0,0,,,10560.05,0
11490070,12:46:43,12:46:43,6272,35,0,0,,,10828.91,0
11490070,12:47:28,12:47:28,2684,36,0,0,,,11077.34,0
11490070,12:49:00,12:49:00,2093,37,0,0,,,11445.95,1
11490070,12:52:36,12:52:36,6421,38,0,0,,,12286.38,0
11490070,12:53:25,12:53:25,6465,39,0,0,,,12560.28,0
11490070,12:55:00,12:55:00,2068,40,0,0,,,13088.99,1
11490070,12:55:47,12:55:47,6464,41,0,0,,,13387.41,0
11490070,12:56:55,12:56:55,2071,42,0,0,,,13774.48,0
11490070,12:57:39,12:57:39,2083,43,0,0,,,14021.23,0
11490070,12:58:02,12:58:02,2075,44,0,0,,,14153.98,0
11490070,12:58:59,12:58:59,2067,45,0,0,,,14445.42,0
11490070,12:59:43,12:59:43,2089,46,0,0,,,14730.29,0
11490070,13:00:09,13:00:09,2081,47,0,0,,,14874.06,0
11490070,13:01:00,13:01:00,3717,48,0,0,,,15161.97,0
11490070,13:01:47,13:01:47,3619,49,0,0,,,15441.05,0
11490070,13:02:40,13:02:40,3612,50,0,0,,,15755.97,0
11490070,13:04:05,13:04:05,3716,51,0,0,,,16295.96,0
11490070,13:05:04,13:05:04,2244,52,0,0,,,16630.77,0
11490070,13:05:28,13:05:28,2253,53,0,0,,,16764.16,0
11490070,13:07:00,13:07:00,6565,54,1,0,,,17266.18,1
11492010,22:10:00,22:10:00,5201,1,0,0,,,0.00,1
11492010,22:11:00,22:11:00,2255,2,0,0,,,337.43,0
11492010,22:11:37,22:11:37,3698,3,0,0,,,570.49,0
11492010,22:12:17,22:12:17,3699,4,0,0,,,834.40,0
11492010,22:13:08,22:13:08,2358,5,0,0,,,1159.88,0
11492010,22:13:37,22:13:37,2361,6,0,0,,,1345.91,0
11492010,22:14:00,22:14:00,2362,7,0,0,,,1484.41,1
11492010,22:14:58,22:14:58,2373,8,0,0,,,1862.34,0
11492010,22:15:34,22:15:34,6399,9,0,0,,,2100.33,0
11492010,22:15:56,22:15:56,2367,10,0,0,,,2242.04,0
11492010,22:16:24,22:16:24,2368,11,0,0,,,2426.35,0
11492010,22:16:57,22:16:57,2371,12,0,0,,,2628.04,0
11492010,22:17:27,22:17:27,3722,13,0,0,,,2830.34,0
11492010,22:18:20,22:18:20,3723,14,0,0,,,3204.03,0
11492010,22:20:00,22:20:00,980,15,0,0,,,3826.75,1
11492010,22:20:30,22:20:30,984,16,0,0,,,4030.53,0
11492010,22:20:52,22:20:52,949,17,0,0,,,4173.24,0
11492010,22:21:20,22:21:20,951,18,0,0,,,4362.20,0
11492010,22:22:01,22:22:01,973,19,0,0,,,4619.12,0
11492010,22:25:25,22:25:25,6403,20,0,0,,,5696.64,0
11492010,22:26:17,22:26:17,6021,21,0,0,,,6018.90,0
11492010,22:28:00,22:28:00,6514,22,0,0,,,6631.51,1
11492010,22:29:02,22:29:02,955,23,0,0,,,6971.85,0
11492010,22:29:30,22:29:30,956,24,0,0,,,7140.15,0
11492010,22:29:55,22:29:55,953,25,0,0,,,7284.02,0
11492010,22:30:51,22:30:51,959,26,0,0,,,7603.27,0
11492010,22:31:29,22:31:29,961,27,0,0,,,7834.54,0
11492010,22:33:05,22:33:05,272,28,0,0,,,8281.28,0
11492010,22:33:30,22:33:30,275,29,0,0,,,8415.11,0
11492010,22:34:14,22:34:14,274,30,0,0,,,8674.17,0
11492010,22:35:13,22:35:13,276,31,0,0,,,9021.26,0
11492010,22:35:51,22:35:51,411,32,0,0,,,9239.73,0
11492010,22:36:22,22:36:22,413,33,0,0,,,9425.63,0
11492010,22:37:00,22:37:00,430,34,0,0,,,9650.78,1
11492010,22:37:36,22:37:36,423,35,0,0,,,9839.91,0
11492010,22:38:28,22:38:28,432,36,0,0,,,10116.74,0
11492010,22:39:24,22:39:24,428,37,0,0,,,10408.54,0
11492010,22:40:30,22:40:30,425,38,0,0,,,10766.04,0
11492010,22:41:06,22:41:06,419,39,0,0,,,10958.89,0
11492010,22:41:52,22:41:52,422,40,0,0,,,11205.83,0
11492010,22:42:18,22:42:18,426,41,0,0,,,11359.56,0
11492010,22:43:23,22:43:23,663,42,0,0,,,11729.15,0
11492010,22:44:00,22:44:00,5747,43,0,0,,,11946.53,1
11492010,22:45:04,22:45:04,5351,44,0,0,,,12297.60,0
11492010,22:45:44,22:45:44,5358,45,0,0,,,12509.90,0
11492010,22:46:24,22:46:24,5348,46,0,0,,,12708.14,0
11492010,22:47:32,22:47:32,408,47,0,0,,,13064.73,0
11492010,22:49:09,22:49:09,581,48,0,0,,,13412.37,0
11492010,22:50:00,22:50:00,583,49,0,0,,,13589.10,1
11492010,22:50:46,22:50:46,765,50,0,0,,,13831.75,0
11492010,22:51:15,22:51:15,763,51,0,0,,,14032.69,0
11492010,22:51:51,22:51:51,407,52,0,0,,,14291.58,0
11492010,22:52:55,22:52:55,383,53,0,0,,,14631.05,0
11492010,22:53:47,22:53:47,375,54,0,0,,,14912.01,0
11492010,22:54:28,22:54:28,381,55,0,0,,,15173.99,0
11492010,22:55:12,22:55:12,382,56,0,0,,,15454.88,0
11492010,22:55:49,22:55:49,377,57,0,0,,,15678.37,0
11492010,22:56:20,22:56:20,5360,58,0,0,,,15906.29,0
11492010,22:56:56,22:56:56,2545,59,0,0,,,16147.27,0
11492010,22:57:22,22:57:22,2543,60,0,0,,,16324.65,0
11492010,22:57:48,22:57:48,2550,61,0,0,,,16490.54,0
11492010,22:58:01,22:58:01,6263,62,0,0,,,16563.09,0
11492010,23:00:00,23:00:00,2549,63,1,0,,,17310.08,1
11494020,23:41:00,23:41:00,2522,1,0,0,,,0.00,1
11494020,23:42:20,23:42:20,2521,2,0,0,,,864.81,0
11494020,23:42:48,23:42:48,3393,3,0,0,,,1145.76,0
11494020,23:43:43,23:43:43,3395,4,0,0,,,1703.70,0
11494020,23:44:26,23:44:26,3392,5,0,0,,,2012.02,0
11494020,23:44:55,23:44:55,3383,6,0,0,,,2294.65,0
11494020,23:45:15,23:45:15,3390,7,0,0,,,2533.82,0
11494020,23:45:32,23:45:32,3389,8,0,0,,,2701.46,0
11494020,23:45:42,23:45:42,2167,9,0,0,,,2802.80,0
11494020,23:45:57,23:45:57,2156,10,0,0,,,2948.30,0
11494020,23:46:15,23:46:15,2168,11,0,0,,,3155.43,0
11494020,23:46:24,23:46:24,2135,12,0,0,,,3259.10,0
11494020,23:46:36,23:46:36,2139,13,0,0,,,3398.66,0
11494020,23:47:00,23:47:00,2159,14,0,0,,,3682.03,1
11494020,23:48:00,23:48:00,2165,15,0,0,,,4146.19,0
11494020,23:48:13,23:48:13,2164,16,0,0,,,4267.98,0
11494020,23:48:25,23:48:25,2161,17,0,0,,,4370.20,0
11494020,23:48:44,23:48:44,2133,18,0,0,,,4561.58,0
11494020,23:49:00,23:49:00,2136,19,0,0,,,4704.22,1
11494020,23:50:10,23:50:10,2157,20,0,0,,,5013.65,0
11494020,23:50:51,23:50:51,2141,21,0,0,,,5194.03,0
11494020,23:51:48,23:51:48,2152,22,0,0,,,5447.59,0
11494020,23:53:07,23:53:07,2150,23,0,0,,,5752.11,0
11494020,23:54:21,23:54:21,2148,24,0,0,,,6075.48,0
11494020,23:55:02,23:55:02,2146,25,0,0,,,6255.37,0
11494020,23:56:00,23:56:00,2143,26,0,0,,,6480.98,1
11494020,23:56:31,23:56:31,2145,27,0,0,,,6582.80,0
11494020,23:58:00,23:58:00,2842,28,1,0,,,6886.85,1
11495020,18:02:00,18:02:00,740,1,0,0,,,0.00,1
11495020,18:02:31,18:02:31,742,2,0,0,,,100.57,0
11495020,18:03:35,18:03:35,743,3,0,0,,,303.12,0
11495020,18:05:00,18:05:00,746,4,0,0,,,600.17,1
11495020,18:06:07,18:06:07,643,5,0,0,,,814.36,0
11495020,18:08:16,18:08:16,6559,6,0,0,,,1237.67,0
11495020,18:09:33,18:09:33,747,7,0,0,,,1509.60,0
11495020,18:10:40,18:10:40,758,8,0,0,,,1737.84,0
11495020,18:11:32,18:11:32,5347,9,0,0,,,1907.12,0
11495020,18:13:21,18:13:21,750,10,0,0,,,2313.95,0
11495020,18:14:23,18:14:23,754,11,0,0,,,2512.47,0
11495020,18:16:11,18:16:11,760,12,0,0,,,2876.99,0
11495020,18:18:00,18:18:00,649,13,0,0,,,3172.00,1
11495020,18:18:39,18:18:39,664,14,0,0,,,3316.72,0
11495020,18:19:43,18:19:43,5747,15,0,0,,,3538.29,0
11495020,18:21:11,18:21:11,5351,16,0,0,,,3889.36,0
11495020,18:22:05,18:22:05,5358,17,0,0,,,4101.66,0
11495020,18:23:00,18:23:00,5348,18,0,0,,,4299.90,1
11495020,18:24:27,18:24:27,408,19,0,0,,,4656.49,0
11495020,18:25:13,18:25:13,389,20,0,0,,,4842.49,0
11495020,18:26:50,18:26:50,5349,21,0,0,,,5219.48,0
11495020,18:27:32,18:27:32,386,22,0,0,,,5383.49,0
11495020,18:29:13,18:29:13,392,23,0,0,,,5752.96,0
11495020,18:30:04,18:30:04,385,24,0,0,,,5950.98,0
11495020,18:31:36,18:31:36,395,25,0,0,,,6301.24,0
11495020,18:32:50,18:32:50,5331,26,0,0,,,6612.71,0
11495020,18:34:00,18:34:00,2545,27,0,0,,,6855.06,0
11495020,18:34:46,18:34:46,2543,28,0,0,,,7032.44,0
11495020,18:35:32,18:35:32,2550,29,0,0,,,7198.33,0
11495020,18:35:55,18:35:55,6263,30,0,0,,,7270.88,0
11495020,18:39:00,18:39:00,2551,31,1,0,,,7914.27,1
11496010,12:30:00,12:30:00,3403,1,0,0,,,0.00,1
11496010,12:31:06,12:31:06,2219,2,0,0,,,570.50,0
11496010,12:31:52,12:31:52,2217,3,0,0,,,958.70,0
11496010,12:35:13,12:35:13,2925,4,0,0,,,2500.17,0
11496010,12:36:00,12:36:00,2725,5,0,0,,,2911.46,1
11496010,12:36:42,12:36:42,2730,6,0,0,,,3200.10,0
11496010,12:37:20,12:37:20,2733,7,0,0,,,3446.27,0
11496010,12:37:55,12:37:55,2727,8,0,0,,,3687.16,0
11496010,12:39:05,12:39:05,2732,9,0,0,,,4090.54,0
11496010,12:39:37,12:39:37,2932,10,0,0,,,4277.43,0
11496010,12:40:39,12:40:39,2517,11,0,0,,,4709.49,0
11496010,12:41:08,12:41:08,2743,12,0,0,,,4892.25,0
11496010,12:41:35,12:41:35,2746,13,0,0,,,5063.09,0
11496010,12:42:00,12:42:00,2742,14,0,0,,,5231.08,1
11496010,12:43:49,12:43:49,2332,15,0,0,,,5917.92,0
11496010,12:44:29,12:44:29,2342,16,0,0,,,6121.30,0
11496010,12:45:17,12:45:17,3704,17,0,0,,,6373.91,0
11496010,12:46:14,12:46:14,2349,18,0,0,,,6725.49,0
11496010,12:46:30,12:46:30,2346,19,0,0,,,6826.10,0
11496010,12:47:18,12:47:18,2335,20,0,0,,,7147.09,0
11496010,12:47:58,12:47:58,2324,21,0,0,,,7406.81,0
11496010,12:49:00,12:49:00,2333,22,0,0,,,7811.10,1
11496010,12:49:25,12:49:25,2352,23,0,0,,,7976.68,0
11496010,12:50:02,12:50:02,2329,24,0,0,,,8208.72,0
11496010,12:50:37,12:50:37,2345,25,0,0,,,8422.86,0
11496010,12:51:31,12:51:31,2326,26,0,0,,,8702.56,0
11496010,12:52:42,12:52:42,3105,27,0,0,,,9134.38,0
11496010,12:53:14,12:53:14,3102,28,0,0,,,9323.40,0
11496010,12:53:57,12:53:57,5277,29,0,0,,,9601.20,0
11496010,12:54:42,12:54:42,3082,30,0,0,,,9924.76,0
11496010,12:55:14,12:55:14,6355,31,0,0,,,10187.16,0
11496010,12:55:34,12:55:34,3126,32,0,0,,,10313.90,0
11496010,12:56:01,12:56:01,6291,33,0,0,,,10537.49,0
11496010,12:56:33,12:56:33,6289,34,0,0,,,10796.14,0
11496010,12:56:53,12:56:53,3143,35,0,0,,,10949.80,0
11496010,12:57:27,12:57:27,3097,36,0,0,,,11194.75,0
11496010,12:59:00,12:59:00,2709,37,1,0,,,11765.17,1
11497010,13:20:00,13:20:00,6564,1,0,0,,,0.00,1
11497010,13:22:41,13:22:41,2255,2,0,0,,,998.13,0
11497010,13:23:11,13:23:11,2242,3,0,0,,,1207.60,0
11497010,13:23:51,13:23:51,2245,4,0,0,,,1455.36,0
11497010,13:24:34,13:24:34,2251,5,0,0,,,1702.50,0
11497010,13:25:44,13:25:44,3668,6,0,0,,,2142.06,0
11497010,13:27:00,13:27:00,2247,7,0,0,,,2616.89,1
11497010,13:28:04,13:28:04,2248,8,0,0,,,2847.79,0
11497010,13:29:29,13:29:29,2249,9,0,0,,,3131.01,0
11497010,13:31:00,13:31:00,3317,10,0,0,,,3445.91,1
11497010,13:31:58,13:31:58,2022,11,0,0,,,3736.22,0
11497010,13:32:50,13:32:50,2025,12,0,0,,,3978.22,0
11497010,13:33:31,13:33:31,2587,13,0,0,,,4160.30,0
11497010,13:34:07,13:34:07,2589,14,0,0,,,4360.80,0
11497010,13:34:44,13:34:44,2211,15,0,0,,,4515.63,0
11497010,13:35:17,13:35:17,2212,16,0,0,,,4693.63,0
11497010,13:35:51,13:35:51,6104,17,0,0,,,4860.16,0
11497010,13:37:37,13:37:37,2303,18,0,0,,,5387.49,0
11497010,13:38:25,13:38:25,2296,19,0,0,,,5619.56,0
11497010,13:39:02,13:39:02,2299,20,0,0,,,5798.91,0
11497010,13:39:43,13:39:43,2301,21,0,0,,,6015.54,0
11497010,13:40:27,13:40:27,2302,22,0,0,,,6236.50,0
11497010,13:41:11,13:41:11,2697,23,0,0,,,6441.39,0
11497010,13:41:55,13:41:55,2699,24,0,0,,,6660.63,0
11497010,13:42:58,13:42:58,2045,25,0,0,,,6947.08,0
11497010,13:43:20,13:43:20,2046,26,0,0,,,7051.93,0
11497010,13:44:08,13:44:08,2047,27,0,0,,,7256.86,0
11497010,13:45:00,13:45:00,2706,28,0,0,,,7523.32,1
11497010,13:45:33,13:45:33,2705,29,0,0,,,7710.38,0
11497010,13:46:29,13:46:29,3684,30,0,0,,,7981.11,0
11497010,13:47:30,13:47:30,5267,31,0,0,,,8250.47,0
11497010,13:48:29,13:48:29,2393,32,0,0,,,8525.15,0
11497010,13:49:27,13:49:27,2117,33,0,0,,,8804.41,0
11497010,13:49:46,13:49:46,2116,34,0,0,,,8909.05,0
11497010,13:50:26,13:50:26,2114,35,0,0,,,9138.84,0
11497010,13:50:56,13:50:56,2102,36,0,0,,,9310.47,0
11497010,13:51:33,13:51:33,2111,37,0,0,,,9513.71,0
11497010,13:52:23,13:52:23,2109,38,0,0,,,9737.32,0
11497010,13:52:41,13:52:41,2108,39,0,0,,,9834.68,0
11497010,13:53:33,13:53:33,2106,40,0,0,,,10093.80,0
11497010,13:54:16,13:54:16,2120,41,0,0,,,10304.56,0
11497010,13:55:00,13:55:00,6298,42,0,0,,,10557.63,1
11497010,13:55:45,13:55:45,2597,43,0,0,,,10739.44,0
11497010,13:56:30,13:56:30,2599,44,0,0,,,10962.53,0
11497010,13:58:26,13:58:26,2601,45,0,0,,,11494.21,0
11497010,14:02:00,14:02:00,2840,46,1,0,,,12431.50,1
11498020,15:31:00,15:31:00,2522,1,0,0,,,0.00,1
11498020,15:32:47,15:32:47,2521,2,0,0,,,864.81,0
11498020,15:33:24,15:33:24,3393,3,0,0,,,1145.76,0
11498020,15:34:38,15:34:38,3395,4,0,0,,,1703.70,0
11498020,15:35:35,15:35:35,3392,5,0,0,,,2012.02,0
11498020,15:36:13,15:36:13,3383,6,0,0,,,2294.65,0
11498020,15:36:41,15:36:41,3390,7,0,0,,,2533.82,0
11498020,15:37:02,15:37:02,3389,8,0,0,,,2701.46,0
11498020,15:37:16,15:37:16,2167,9,0,0,,,2802.80,0
11498020,15:37:36,15:37:36,2156,10,0,0,,,2948.30,0
11498020,15:38:00,15:38:00,2168,11,0,0,,,3155.43,0
11498020,15:38:12,15:38:12,2135,12,0,0,,,3259.10,0
11498020,15:38:28,15:38:28,2139,13,0,0,,,3398.66,0
11498020,15:39:00,15:39:00,2159,14,0,0,,,3682.03,1
11498020,15:40:30,15:40:30,2165,15,0,0,,,4146.19,0
11498020,15:40:50,15:40:50,2164,16,0,0,,,4267.98,0
11498020,15:41:07,15:41:07,2161,17,0,0,,,4370.20,0
11498020,15:41:36,15:41:36,2133,18,0,0,,,4561.58,0
11498020,15:42:00,15:42:00,2136,19,0,0,,,4704.22,1
11498020,15:43:20,15:43:20,2157,20,0,0,,,5013.65,0
11498020,15:44:07,15:44:07,2141,21,0,0,,,5194.03,0
11498020,15:45:12,15:45:12,2152,22,0,0,,,5447.59,0
11498020,15:46:42,15:46:42,2150,23,0,0,,,5752.11,0
11498020,15:48:07,15:48:07,2148,24,0,0,,,6075.48,0
11498020,15:48:54,15:48:54,2146,25,0,0,,,6255.37,0
11498020,15:50:00,15:50:00,2143,26,0,0,,,6480.98,1
11498020,15:50:31,15:50:31,2145,27,0,0,,,6582.80,0
11498020,15:52:00,15:52:00,2842,28,0,0,,,6886.85,1
11498020,15:59:00,15:59:00,6336,29,1,0,,,9744.14,1
11499010,21:58:00,21:58:00,3708,1,0,0,,,0.00,1
11499010,22:02:12,22:02:12,2938,2,0,0,,,2579.06,0
11499010,22:02:41,22:02:41,2934,3,0,0,,,2894.67,0
11499010,22:02:59,22:02:59,2943,4,0,0,,,3109.40,0
11499010,22:03:19,22:03:19,2941,5,0,0,,,3355.95,0
11499010,22:03:40,22:03:40,2942,6,0,0,,,3609.53,0
11499010,22:05:11,22:05:11,2939,7,0,0,,,4606.04,0
11499010,22:05:34,22:05:34,2935,8,0,0,,,4867.66,0
11499010,22:07:00,22:07:00,3404,9,0,0,,,5648.68,1
11499010,22:08:16,22:08:16,2222,10,0,0,,,6116.71,0
11499010,22:08:37,22:08:37,2220,11,0,0,,,6274.21,0
11499010,22:09:07,22:09:07,2223,12,0,0,,,6478.85,0
11499010,22:09:29,22:09:29,3532,13,0,0,,,6616.20,0
11499010,22:09:59,22:09:59,2234,14,0,0,,,6813.08,0
11499010,22:11:34,22:11:34,2230,15,0,0,,,7370.78,0
11499010,22:12:06,22:12:06,2239,16,0,0,,,7598.44,0
11499010,22:12:42,22:12:42,2236,17,0,0,,,7837.74,0
11499010,22:13:25,22:13:25,2226,18,0,0,,,8125.90,0
11499010,22:14:17,22:14:17,2228,19,0,0,,,8458.96,0
11499010,22:14:49,22:14:49,2232,20,0,0,,,8636.77,0
11499010,22:17:00,22:17:00,2713,21,1,0,,,9395.40,1
11500020,14:00:00,14:00:00,5201,1,0,0,,,0.00,1
11500020,14:01:15,14:01:15,2255,2,0,0,,,337.43,0
11500020,14:02:01,14:02:01,3698,3,0,0,,,570.49,0
11500020,14:02:51,14:02:51,3699,4,0,0,,,834.40,0
11500020,14:03:55,14:03:55,2358,5,0,0,,,1159.88,0
11500020,14:04:31,14:04:31,2361,6,0,0,,,1345.91,0
11500020,14:05:00,14:05:00,2362,7,0,0,,,1484.41,1
11500020,14:06:36,14:06:36,2373,8,0,0,,,1862.34,0
11500020,14:07:36,14:07:36,6399,9,0,0,,,2100.33,0
11500020,14:08:13,14:08:13,2367,10,0,0,,,2242.04,0
11500020,14:09:00,14:09:00,2368,11,0,0,,,2426.35,0
11500020,14:09:55,14:09:55,2371,12,0,0,,,2628.04,0
11500020,14:10:46,14:10:46,3722,13,0,0,,,2830.34,0
11500020,14:12:13,14:12:13,3723,14,0,0,,,3204.03,0
11500020,14:15:00,14:15:00,980,15,0,0,,,3826.75,1
11500020,14:15:37,14:15:37,984,16,0,0,,,4030.53,0
11500020,14:16:05,14:16:05,949,17,0,0,,,4173.24,0
11500020,14:16:40,14:16:40,951,18,0,0,,,4362.20,0
11500020,14:17:31,14:17:31,973,19,0,0,,,4619.12,0
11500020,14:21:46,14:21:46,6403,20,0,0,,,5696.64,0
11500020,14:22:52,14:22:52,6021,21,0,0,,,6018.90,0
11500020,14:25:00,14:25:00,6514,22,0,0,,,6631.51,1
11500020,14:26:23,14:26:23,955,23,0,0,,,6971.85,0
11500020,14:27:00,14:27:00,956,24,0,0,,,7140.15,0
11500020,14:27:33,14:27:33,953,25,0,0,,,7284.02,0
11500020,14:28:48,14:28:48,959,26,0,0,,,7603.27,0
11500020,14:29:38,14:29:38,961,27,0,0,,,7834.54,0
11500020,14:31:47,14:31:47,272,28,0,0,,,8281.28,0
11500020,14:32:21,14:32:21,275,29,0,0,,,8415.11,0
11500020,14:33:19,14:33:19,274,30,0,0,,,8674.17,0
11500020,14:34:38,14:34:38,276,31,0,0,,,9021.26,0
11500020,14:35:28,14:35:28,411,32,0,0,,,9239.73,0
11500020,14:36:10,14:36:10,413,33,0,0,,,9425.63,0
11500020,14:37:00,14:37:00,430,34,0,0,,,9650.78,1
11500020,14:37:56,14:37:56,423,35,0,0,,,9839.91,0
11500020,14:39:19,14:39:19,432,36,0,0,,,10116.74,0
11500020,14:40:46,14:40:46,428,37,0,0,,,10408.54,0
11500020,14:42:30,14:42:30,425,38,0,0,,,10766.04,0
11500020,14:43:26,14:43:26,419,39,0,0,,,10958.89,0
11500020,14:44:38,14:44:38,422,40,0,0,,,11205.83,0
11500020,14:45:20,14:45:20,426,41,0,0,,,11359.56,0
11500020,14:47:03,14:47:03,663,42,0,0,,,11729.15,0
11500020,14:48:00,14:48:00,5747,43,0,0,,,11946.53,1
11500020,14:49:37,14:49:37,5351,44,0,0,,,12297.60,0
11500020,14:50:36,14:50:36,5358,45,0,0,,,12509.90,0
11500020,14:51:36,14:51:36,5348,46,0,0,,,12708.14,0
11500020,14:53:18,14:53:18,408,47,0,0,,,13064.73,0
11500020,14:55:44,14:55:44,581,48,0,0,,,13412.37,0
11500020,14:57:00,14:57:00,583,49,0,0,,,13589.10,1
11500020,14:58:00,14:58:00,765,50,0,0,,,13831.75,0
11500020,14:58:37,14:58:37,763,51,0,0,,,14032.69,0
11500020,14:59:24,14:59:24,407,52,0,0,,,14291.58,0
11500020,15:00:48,15:00:48,383,53,0,0,,,14631.05,0
11500020,15:01:55,15:01:55,375,54,0,0,,,14912.01,0
11500020,15:02:49,15:02:49,381,55,0,0,,,15173.99,0
11500020,15:03:46,15:03:46,382,56,0,0,,,15454.88,0
11500020,15:04:33,15:04:33,377,57,0,0,,,15678.37,0
11500020,15:05:14,15:05:14,5360,58,0,0,,,15906.29,0
11500020,15:06:01,15:06:01,2545,59,0,0,,,16147.27,0
11500020,15:06:34,15:06:34,2543,60,0,0,,,16324.65,0
11500020,15:07:08,15:07:08,2550,61,0,0,,,16490.54,0
11500020,15:07:25,15:07:25,6263,62,0,0,,,16563.09,0
11500020,15:10:00,15:10:00,2549,63,1,0,,,17310.08,1
11501070,12:06:00,12:06:00,957,1,0,0,,,0.00,1
11501070,12:07:20,12:07:20,983,2,0,0,,,345.47,0
11501070,12:09:43,12:09:43,958,3,0,0,,,944.57,0
11501070,12:12:24,12:12:24,982,4,0,0,,,1514.89,0
11501070,12:16:54,12:16:54,971,5,0,0,,,2506.19,0
11501070,12:17:49,12:17:49,950,6,0,0,,,2724.56,0
11501070,12:18:22,12:18:22,948,7,0,0,,,2855.21,0
11501070,12:19:09,12:19:09,947,8,0,0,,,3048.36,0
11501070,12:20:00,12:20:00,975,9,0,0,,,3256.66,1
11501070,12:21:00,12:21:00,2175,10,0,0,,,3743.11,1
11501070,12:21:36,12:21:36,2182,11,0,0,,,3961.01,0
11501070,12:22:33,12:22:33,3615,12,0,0,,,4262.66,0
11501070,12:23:00,12:23:00,2172,13,0,0,,,4389.90,1
11501070,12:23:41,12:23:41,2177,14,0,0,,,4551.99,0
11501070,12:25:04,12:25:04,2179,15,0,0,,,4882.07,0
11501070,12:26:55,12:26:55,2170,16,0,0,,,5246.71,0
11501070,12:28:35,12:28:35,5305,17,0,0,,,5748.27,0
11501070,12:29:10,12:29:10,3702,18,0,0,,,5910.30,0
11501070,12:30:10,12:30:10,3601,19,0,0,,,6132.63,0
11501070,12:32:21,12:32:21,3153,20,0,0,,,6647.68,0
11501070,12:32:52,12:32:52,3110,21,0,0,,,6802.41,0
11501070,12:33:56,12:33:56,3081,22,0,0,,,7125.32,0
11501070,12:34:45,12:34:45,3152,23,0,0,,,7343.30,0
11501070,12:35:28,12:35:28,3129,24,0,0,,,7518.73,0
11501070,12:35:56,12:35:56,3134,25,0,0,,,7669.09,0
11501070,12:36:44,12:36:44,3155,26,0,0,,,7969.72,0
11501070,12:37:26,12:37:26,3115,27,0,0,,,8296.23,0
11501070,12:38:45,12:38:45,6400,28,0,0,,,8747.93,0
11501070,12:39:27,12:39:27,3141,29,0,0,,,9041.21,0
11501070,12:40:01,12:40:01,3084,30,0,0,,,9332.15,0
11501070,12:40:38,12:40:38,3116,31,0,0,,,9634.34,0
11501070,12:41:05,12:41:05,3684,32,0,0,,,9820.89,0
11501070,12:41:49,12:41:49,5267,33,0,0,,,10090.25,0
11501070,12:42:09,12:42:09,3156,34,0,0,,,10251.85,0
11501070,12:42:31,12:42:31,3151,35,0,0,,,10429.03,0
11501070,12:43:15,12:43:15,3111,36,0,0,,,10631.96,0
11501070,12:44:00,12:44:00,5266,37,0,0,,,10945.32,1
11501070,12:44:40,12:44:40,3118,38,0,0,,,11210.00,0
11501070,12:45:10,12:45:10,3133,39,0,0,,,11399.44,0
11501070,12:45:37,12:45:37,3125,40,0,0,,,11575.51,0
11501070,12:46:47,12:46:47,3137,41,0,0,,,11953.79,0
11501070,12:47:19,12:47:19,3136,42,0,0,,,12154.07,0
11501070,12:48:16,12:48:16,3086,43,0,0,,,12505.64,0
11501070,12:49:18,12:49:18,3087,44,0,0,,,12921.17,0
11501070,12:50:06,12:50:06,3139,45,0,0,,,13229.26,0
11501070,12:50:41,12:50:41,3638,46,0,0,,,13452.84,0
11501070,12:53:15,12:53:15,3639,47,0,0,,,14257.25,0
11501070,12:55:16,12:55:16,5299,48,0,0,,,14862.02,0
11501070,12:56:00,12:56:00,3669,49,0,0,,,15132.49,1
11501070,12:57:18,12:57:18,6301,50,0,0,,,15497.73,0
11501070,12:57:55,12:57:55,6303,51,0,0,,,15690.18,0
11501070,12:58:53,12:58:53,2808,52,0,0,,,15922.75,0
11501070,13:00:08,13:00:08,2801,53,0,0,,,16329.95,0
11501070,13:01:00,13:01:00,2804,54,0,0,,,16580.90,1
11501070,13:02:43,13:02:43,3098,55,0,0,,,17090.07,0
11501070,13:03:15,13:03:15,3142,56,0,0,,,17266.91,0
11501070,13:03:59,13:03:59,6290,57,0,0,,,17496.29,0
11501070,13:04:43,13:04:43,3099,58,0,0,,,17760.08,0
11501070,13:05:08,13:05:08,3101,59,0,0,,,17918.04,0
11501070,13:05:39,13:05:39,6354,60,0,0,,,18064.86,0
11501070,13:06:36,13:06:36,5297,61,0,0,,,18396.32,0
11501070,13:07:23,13:07:23,3642,62,0,0,,,18645.48,0
11501070,13:08:10,13:08:10,3103,63,0,0,,,18906.98,0
11501070,13:08:48,13:08:48,3104,64,0,0,,,19100.04,0
11501070,13:09:20,13:09:20,3107,65,0,0,,,19271.27,0
11501070,13:09:57,13:09:57,3154,66,0,0,,,19474.65,0
11501070,13:10:26,13:10:26,3109,67,0,0,,,19641.60,0
11501070,13:11:16,13:11:16,3119,68,0,0,,,19878.01,0
11501070,13:12:31,13:12:31,3721,69,0,0,,,20305.62,0
11501070,13:14:00,13:14:00,5308,70,1,0,,,20786.22,1
11502020,16:49:00,16:49:00,2551,1,0,0,,,0.00,1
11502020,16:50:33,16:50:33,2544,2,0,0,,,278.62,0
11502020,16:52:36,16:52:36,5329,3,0,0,,,617.51,0
11502020,16:53:34,16:53:34,5330,4,0,0,,,792.60,0
11502020,16:55:01,16:55:01,396,5,0,0,,,1079.54,0
11502020,16:56:58,16:56:58,384,6,0,0,,,1428.77,0
11502020,16:57:51,16:57:51,391,7,0,0,,,1600.69,0
11502020,16:59:48,16:59:48,387,8,0,0,,,1960.19,0
11502020,17:01:09,17:01:09,390,9,0,0,,,2200.74,0
11502020,17:02:43,17:02:43,388,10,0,0,,,2491.52,0
11502020,17:05:32,17:05:32,6521,11,0,0,,,3009.07,0
11502020,17:07:00,17:07:00,5597,12,0,0,,,3251.82,1
11502020,17:08:00,17:08:00,355,13,0,0,,,3430.44,0
11502020,17:09:06,17:09:06,786,14,0,0,,,3625.90,0
11502020,17:13:00,17:13:00,6090,15,0,0,,,4242.65,1
11502020,17:14:25,17:14:25,788,16,0,0,,,4555.41,0
11502020,17:15:50,17:15:50,753,17,0,0,,,4920.93,0
11502020,17:16:53,17:16:53,6306,18,0,0,,,5169.80,0
11502020,17:18:36,17:18:36,5350,19,0,0,,,5583.90,0
11502020,17:19:08,17:19:08,757,20,0,0,,,5705.63,0
11502020,17:20:15,17:20:15,5346,21,0,0,,,5976.93,0
11502020,17:21:18,17:21:18,749,22,0,0,,,6223.73,0
11502020,17:23:15,17:23:15,776,23,0,0,,,6681.99,0
11502020,17:24:00,17:24:00,745,24,0,0,,,6841.54,1
11502020,17:25:45,17:25:45,744,25,0,0,,,7124.65,0
11502020,17:27:17,17:27:17,741,26,0,0,,,7335.01,0
11502020,17:28:00,17:28:00,740,27,1,0,,,7434.77,1
11503070,15:25:00,15:25:00,3683,1,0,0,,,0.00,1
11503070,15:25:51,15:25:51,5333,2,0,0,,,296.43,0
11503070,15:26:34,15:26:34,5332,3,0,0,,,541.60,0
11503070,15:27:32,15:27:32,2541,4,0,0,,,878.47,0
11503070,15:28:12,15:28:12,5873,5,0,0,,,1104.59,0
11503070,15:29:28,15:29:28,2497,6,0,0,,,1542.41,0
11503070,15:31:00,15:31:00,5334,7,0,0,,,2066.40,1
11503070,15:32:44,15:32:44,2512,8,0,0,,,2445.89,0
11503070,15:33:30,15:33:30,2474,9,0,0,,,2588.19,0
11503070,15:35:04,15:35:04,5335,10,0,0,,,2894.70,0
11503070,15:36:22,15:36:22,5568,11,0,0,,,3163.56,0
11503070,15:37:35,15:37:35,2493,12,0,0,,,3433.48,0
11503070,15:39:03,15:39:03,5183,13,0,0,,,3716.34,0
11503070,15:40:58,15:40:58,2511,14,0,0,,,4062.83,0
11503070,15:42:52,15:42:52,2487,15,0,0,,,4470.03,0
11503070,15:43:49,15:43:49,5224,16,0,0,,,4672.05,0
11503070,15:46:00,15:46:00,2476,17,0,0,,,5079.51,1
11503070,15:46:34,15:46:34,5338,18,0,0,,,5316.35,0
11503070,15:47:26,15:47:26,2247,19,0,0,,,5629.45,0
11503070,15:52:55,15:52:55,210,20,0,0,,,7681.26,0
11503070,15:54:00,15:54:00,166,21,0,0,,,8107.60,1
11503070,15:54:46,15:54:46,167,22,0,0,,,8338.88,0
11503070,15:55:30,15:55:30,185,23,0,0,,,8579.24,0
11503070,15:56:07,15:56:07,152,24,0,0,,,8785.59,0
11503070,15:57:04,15:57:04,135,25,0,0,,,9100.30,0
11503070,15:58:17,15:58:17,142,26,0,0,,,9510.93,0
11503070,15:59:14,15:59:14,139,27,0,0,,,9815.64,0
11503070,16:00:01,16:00:01,5320,28,0,0,,,10073.65,0
11503070,16:00:35,16:00:35,149,29,0,0,,,10257.11,0
11503070,16:01:42,16:01:42,145,30,0,0,,,10601.15,0
11503070,16:03:12,16:03:12,5314,31,0,0,,,11076.56,0
11503070,16:03:59,16:03:59,5323,32,0,0,,,11348.98,0
11503070,16:04:42,16:04:42,151,33,0,0,,,11607.83,0
11503070,16:05:29,16:05:29,146,34,0,0,,,11868.12,0
11503070,16:06:00,16:06:00,148,35,0,0,,,12038.23,1
11503070,16:06:29,16:06:29,5316,36,0,0,,,12219.06,0
11503070,16:07:07,16:07:07,16,37,0,0,,,12468.26,0
11503070,16:08:18,16:08:18,5317,38,0,0,,,12901.60,0
11503070,16:09:00,16:09:00,14,39,0,0,,,13137.80,1
11503070,16:11:31,16:11:31,2818,40,0,0,,,13693.97,0
11503070,16:13:21,16:13:21,6467,41,0,0,,,14153.41,0
11503070,16:16:00,16:16:00,2844,42,1,0,,,14771.99,1
11504010,18:00:00,18:00:00,6172,1,0,0,,,0.00,1
11504010,18:01:50,18:01:50,6174,2,0,0,,,558.09,0
11504010,18:02:50,18:02:50,6176,3,0,0,,,858.85,0
11504010,18:03:56,18:03:56,6177,4,0,0,,,1232.28,0
11504010,18:04:40,18:04:40,6170,5,0,0,,,1464.27,0
11504010,18:08:23,18:08:23,6167,6,0,0,,,2345.45,0
11504010,18:09:56,18:09:56,6165,7,0,0,,,2838.42,0
11504010,18:11:26,18:11:26,6163,8,0,0,,,3327.76,0
11504010,18:13:00,18:13:00,6161,9,0,0,,,3761.31,0
11504010,18:15:33,18:15:33,6159,10,0,0,,,4534.07,0
11504010,18:17:16,18:17:16,6157,11,0,0,,,5100.82,0
11504010,18:18:46,18:18:46,6155,12,0,0,,,5577.35,0
11504010,18:19:50,18:19:50,6180,13,0,0,,,5940.17,0
11504010,18:21:00,18:21:00,6182,14,0,0,,,6289.83,1
11504010,18:22:36,18:22:36,6184,15,0,0,,,6717.21,0
11504010,18:24:50,18:24:50,6153,16,0,0,,,7344.05,0
11504010,18:26:26,18:26:26,6151,17,0,0,,,7767.60,0
11504010,18:27:54,18:27:54,6186,18,0,0,,,8106.14,0
11504010,18:30:00,18:30:00,6149,19,0,0,,,8636.09,1
11504010,18:31:35,18:31:35,6147,20,0,0,,,9099.18,0
11504010,18:33:11,18:33:11,6145,21,0,0,,,9563.46,0
11504010,18:34:15,18:34:15,6143,22,0,0,,,9884.87,0
11504010,18:35:26,18:35:26,6141,23,0,0,,,10267.53,0
11504010,18:36:58,18:36:58,6139,24,0,0,,,10771.53,0
11504010,18:38:27,18:38:27,6137,25,0,0,,,11266.01,0
11504010,18:39:34,18:39:34,6135,26,0,0,,,11646.83,0
11504010,18:40:52,18:40:52,6133,27,0,0,,,12075.41,0
11504010,18:41:56,18:41:56,6131,28,0,0,,,12414.50,0
11504010,18:43:04,18:43:04,6129,29,0,0,,,12764.59,0
11504010,18:45:08,18:45:08,6127,30,0,0,,,13413.25,0
11504010,18:46:40,18:46:40,6125,31,0,0,,,13871.17,0
11504010,18:48:12,18:48:12,6123,32,0,0,,,14336.73,0
11504010,18:50:16,18:50:16,6121,33,0,0,,,14777.04,0
11504010,18:53:00,18:53:00,6164,34,1,0,,,15437.65,1
11505010,09:30:00,09:30:00,6546,1,0,0,,,0.00,1
11505010,09:31:02,09:31:02,4622,2,0,0,,,503.06,0
11505010,09:32:18,09:32:18,4607,3,0,0,,,1084.77,0
11505010,09:33:00,09:33:00,4600,4,0,0,,,1451.27,0
11505010,09:33:23,09:33:23,4601,5,0,0,,,1649.47,0
11505010,09:34:21,09:34:21,4614,6,0,0,,,2125.11,0
11505010,09:35:08,09:35:08,4597,7,0,0,,,2540.06,0
11505010,09:35:54,09:35:54,4599,8,0,0,,,2932.30,0
11505010,09:36:31,09:36:31,4603,9,0,0,,,3252.95,0
11505010,09:37:17,09:37:17,4606,10,0,0,,,3655.75,0
11505010,09:37:49,09:37:49,4595,11,0,0,,,3914.41,0
11505010,09:41:00,09:41:00,4664,12,0,0,,,5173.38,1
11505010,09:43:05,09:43:05,4633,13,0,0,,,6090.17,0
11505010,09:43:55,09:43:55,5891,14,0,0,,,6478.13,0
11505010,09:44:47,09:44:47,4583,15,0,0,,,6864.39,0
11505010,09:45:17,09:45:17,4584,16,0,0,,,7114.76,0
11505010,09:45:56,09:45:56,4590,17,0,0,,,7395.48,0
11505010,09:46:51,09:46:51,5894,18,0,0,,,7674.11,0
11505010,09:47:16,09:47:16,4593,19,0,0,,,7888.47,0
11505010,09:48:23,09:48:23,4663,20,0,0,,,8333.96,0
11505010,09:48:46,09:48:46,4659,21,0,0,,,8514.13,0
11505010,09:49:19,09:49:19,5896,22,0,0,,,8750.40,0
11505010,09:51:00,09:51:00,4662,23,0,0,,,9550.85,1
11505010,09:51:43,09:51:43,4652,24,0,0,,,9862.37,0
11505010,09:52:51,09:52:51,1777,25,0,0,,,10375.92,0
11505010,09:54:15,09:54:15,1610,26,0,0,,,10957.46,0
11505010,09:55:01,09:55:01,1607,27,0,0,,,11268.27,0
11505010,09:56:06,09:56:06,1615,28,0,0,,,11780.25,0
11505010,09:56:47,09:56:47,1614,29,0,0,,,12085.31,0
11505010,09:57:35,09:57:35,5901,30,0,0,,,12450.35,0
11505010,09:58:00,09:58:00,5900,31,0,0,,,12639.70,1
11505010,09:58:54,09:58:54,1617,32,0,0,,,13025.41,0
11505010,10:03:00,10:03:00,1862,33,0,0,,,14240.48,1
11505010,10:06:12,10:06:12,1630,34,0,0,,,14872.10,0
11505010,10:07:11,10:07:11,1619,35,0,0,,,15133.79,0
11505010,10:09:00,10:09:00,1844,36,0,0,,,15559.20,1
11505010,10:10:29,10:10:29,1611,37,0,0,,,16104.25,0
11505010,10:11:49,10:11:49,1620,38,0,0,,,16604.06,0
11505010,10:12:33,10:12:33,1625,39,0,0,,,16893.10,0
11505010,10:13:24,10:13:24,4856,40,0,0,,,17212.16,0
11505010,10:14:05,10:14:05,4846,41,0,0,,,17460.66,0
11505010,10:15:07,10:15:07,4847,42,0,0,,,17806.63,0
11505010,10:16:07,10:16:07,4851,43,0,0,,,18158.51,0
11505010,10:18:00,10:18:00,4853,44,0,0,,,18846.65,1
11505010,10:19:07,10:19:07,4849,45,0,0,,,19209.32,0
11505010,10:21:42,10:21:42,5902,46,0,0,,,19887.76,0
11505010,10:22:53,10:22:53,5904,47,0,0,,,20232.35,0
11505010,10:23:47,10:23:47,4320,48,0,0,,,20477.63,0
11505010,10:24:38,10:24:38,4322,49,0,0,,,20775.75,0
11505010,10:27:00,10:27:00,4224,50,1,0,,,21372.07,1
11506010,18:10:00,18:10:00,6172,1,0,0,,,0.00,1
11506010,18:11:50,18:11:50,6174,2,0,0,,,558.09,0
11506010,18:12:50,18:12:50,6176,3,0,0,,,858.85,0
11506010,18:13:56,18:13:56,6177,4,0,0,,,1232.28,0
11506010,18:14:40,18:14:40,6170,5,0,0,,,1464.27,0
11506010,18:18:23,18:18:23,6167,6,0,0,,,2345.45,0
11506010,18:19:56,18:19:56,6165,7,0,0,,,2838.42,0
11506010,18:21:26,18:21:26,6163,8,0,0,,,3327.76,0
11506010,18:23:00,18:23:00,6161,9,0,0,,,3761.31,0
11506010,18:25:33,18:25:33,6159,10,0,0,,,4534.07,0
11506010,18:27:16,18:27:16,6157,11,0,0,,,5100.82,0
11506010,18:28:46,18:28:46,6155,12,0,0,,,5577.35,0
11506010,18:29:50,18:29:50,6180,13,0,0,,,5940.17,0
11506010,18:31:00,18:31:00,6182,14,0,0,,,6289.83,1
11506010,18:32:36,18:32:36,6184,15,0,0,,,6717.21,0
11506010,18:34:50,18:34:50,6153,16,0,0,,,7344.05,0
11506010,18:36:26,18:36:26,6151,17,0,0,,,7767.60,0
11506010,18:37:54,18:37:54,6186,18,0,0,,,8106.14,0
11506010,18:40:00,18:40:00,6149,19,0,0,,,8636.09,1
11506010,18:41:35,18:41:35,6147,20,0,0,,,9099.18,0
11506010,18:43:11,18:43:11,6145,21,0,0,,,9563.46,0
11506010,18:44:15,18:44:15,6143,22,0,0,,,9884.87,0
11506010,18:45:26,18:45:26,6141,23,0,0,,,10267.53,0
11506010,18:46:58,18:46:58,6139,24,0,0,,,10771.53,0
11506010,18:48:27,18:48:27,6137,25,0,0,,,11266.01,0
11506010,18:49:34,18:49:34,6135,26,0,0,,,11646.83,0
11506010,18:50:52,18:50:52,6133,27,0,0,,,12075.41,0
11506010,18:51:56,18:51:56,6131,28,0,0,,,12414.50,0
11506010,18:53:04,18:53:04,6129,29,0,0,,,12764.59,0
11506010,18:55:08,18:55:08,6127,30,0,0,,,13413.25,0
11506010,18:56:40,18:56:40,6125,31,0,0,,,13871.17,0
11506010,18:58:12,18:58:12,6123,32,0,0,,,14336.73,0
11506010,19:00:16,19:00:16,6121,33,0,0,,,14777.04,0
11506010,19:03:00,19:03:00,6164,34,1,0,,,15437.65,1
11508070,20:00:00,20:00:00,5654,1,0,0,,,0.00,1
11508070,20:00:57,20:00:57,221,2,0,0,,,275.37,0
11508070,20:02:35,20:02:35,219,3,0,0,,,676.78,0
11508070,20:04:20,20:04:20,233,4,0,0,,,1211.51,0
11508070,20:05:00,20:05:00,229,5,0,0,,,1393.71,1
11508070,20:05:34,20:05:34,6266,6,0,0,,,1712.39,0
11508070,20:05:54,20:05:54,237,7,0,0,,,1915.42,0
11508070,20:06:17,20:06:17,241,8,0,0,,,2143.97,0
11508070,20:06:39,20:06:39,245,9,0,0,,,2354.67,0
11508070,20:06:59,20:06:59,246,10,0,0,,,2533.58,0
11508070,20:07:13,20:07:13,239,11,0,0,,,2691.21,0
11508070,20:07:31,20:07:31,243,12,0,0,,,2861.88,0
11508070,20:07:49,20:07:49,248,13,0,0,,,3047.77,0
11508070,20:08:04,20:08:04,685,14,0,0,,,3191.72,0
11508070,20:08:29,20:08:29,683,15,0,0,,,3438.88,0
11508070,20:09:00,20:09:00,688,16,0,0,,,3676.49,1
11508070,20:10:52,20:10:52,711,17,0,0,,,4208.32,0
11508070,20:11:40,20:11:40,712,18,0,0,,,4477.01,0
11508070,20:12:37,20:12:37,514,19,0,0,,,4813.80,0
11508070,20:13:15,20:13:15,681,20,0,0,,,5018.69,0
11508070,20:13:48,20:13:48,674,21,0,0,,,5205.29,0
11508070,20:14:16,20:14:16,652,22,0,0,,,5405.98,0
11508070,20:14:49,20:14:49,677,23,0,0,,,5650.89,0
11508070,20:15:17,20:15:17,656,24,0,0,,,5850.82,0
11508070,20:15:58,20:15:58,672,25,0,0,,,6101.07,0
11508070,20:17:00,20:17:00,649,26,0,0,,,6431.99,1
11508070,20:17:25,20:17:25,664,27,0,0,,,6576.71,0
11508070,20:18:00,20:18:00,659,28,0,0,,,6770.40,0
11508070,20:18:52,20:18:52,662,29,0,0,,,7074.36,0
11508070,20:19:30,20:19:30,667,30,0,0,,,7281.12,0
11508070,20:19:59,20:19:59,657,31,0,0,,,7423.66,0
11508070,20:21:22,20:21:22,5877,32,0,0,,,7809.49,0
11508070,20:22:10,20:22:10,6516,33,0,0,,,8059.07,0
11508070,20:23:11,20:23:11,6518,34,0,0,,,8382.68,0
11508070,20:24:00,20:24:00,3487,35,0,0,,,8665.23,1
11508070,20:24:50,20:24:50,3482,36,0,0,,,8997.23,0
11508070,20:25:30,20:25:30,6286,37,0,0,,,9277.34,0
11508070,20:26:05,20:26:05,3485,38,0,0,,,9511.50,0
11508070,20:26:40,20:26:40,2205,39,0,0,,,9737.15,0
11508070,20:27:07,20:27:07,2204,40,0,0,,,9935.39,0
11508070,20:27:50,20:27:50,3231,41,0,0,,,10217.10,0
11508070,20:28:30,20:28:30,3229,42,0,0,,,10466.41,0
11508070,20:29:31,20:29:31,3227,43,0,0,,,10797.24,0
11508070,20:30:03,20:30:03,3225,44,0,0,,,11034.60,0
11508070,20:30:22,20:30:22,3224,45,0,0,,,11161.39,0
11508070,20:31:00,20:31:00,3614,46,0,0,,,11411.84,1
11508070,20:31:40,20:31:40,3245,47,0,0,,,11702.77,0
11508070,20:32:15,20:32:15,3220,48,0,0,,,11921.24,0
11508070,20:32:55,20:32:55,6510,49,0,0,,,12122.75,0
11508070,20:33:35,20:33:35,3216,50,0,0,,,12412.02,0
11508070,20:34:08,20:34:08,3214,51,0,0,,,12629.31,0
11508070,20:34:34,20:34:34,3213,52,0,0,,,12804.76,0
11508070,20:35:12,20:35:12,3211,53,0,0,,,13056.11,0
11508070,20:36:06,20:36:06,3242,54,0,0,,,13389.61,0
11508070,20:37:08,20:37:08,2098,55,0,0,,,13693.95,0
11508070,20:38:07,20:38:07,3679,56,0,0,,,14065.24,0
11508070,20:39:03,20:39:03,5224,57,0,0,,,14460.88,0
11508070,20:40:00,20:40:00,6096,58,0,0,,,14782.10,1
11508070,20:40:53,20:40:53,2034,59,0,0,,,15135.62,0
11508070,20:41:27,20:41:27,3659,60,0,0,,,15387.32,0
11508070,20:41:53,20:41:53,6095,61,0,0,,,15593.17,0
11508070,20:45:00,20:45:00,2092,62,0,0,,,16559.09,1
11508070,20:45:37,20:45:37,3024,63,0,0,,,16789.81,0
11508070,20:46:06,20:46:06,2679,64,0,0,,,16995.35,0
11508070,20:46:37,20:46:37,3333,65,0,0,,,17182.78,0
11508070,20:47:12,20:47:12,3358,66,0,0,,,17400.11,0
11508070,20:47:48,20:47:48,3349,67,0,0,,,17640.79,0
11508070,20:48:59,20:48:59,6273,68,0,0,,,18080.09,0
11508070,20:50:05,20:50:05,6274,69,0,0,,,18472.82,0
11508070,20:51:00,20:51:00,3354,70,0,0,,,18776.50,1
11508070,20:51:31,20:51:31,3350,71,0,0,,,19058.59,0
11508070,20:51:46,20:51:46,3339,72,0,0,,,19210.26,0
11508070,20:52:04,20:52:04,3346,73,0,0,,,19349.74,0
11508070,20:52:35,20:52:35,3344,74,0,0,,,19660.85,0
11508070,20:53:00,20:53:00,3345,75,0,0,,,19928.22,0
11508070,20:53:31,20:53:31,3342,76,0,0,,,20264.19,0
11508070,20:54:01,20:54:01,3332,77,0,0,,,20507.39,0
11508070,20:54:27,20:54:27,3348,78,0,0,,,20730.33,0
11508070,20:54:52,20:54:52,3351,79,0,0,,,20936.94,0
11508070,20:56:12,20:56:12,3362,80,0,0,,,21688.40,0
11508070,20:57:45,20:57:45,3309,81,0,0,,,22505.39,0
11508070,20:58:00,20:58:00,3689,82,1,0,,,22665.83,1
11510070,22:00:00,22:00:00,2711,1,0,0,,,0.00,1
11510070,22:02:14,22:02:14,2974,2,0,0,,,1129.87,0
11510070,22:02:21,22:02:21,2978,3,0,0,,,1219.77,0
11510070,22:02:35,22:02:35,2979,4,0,0,,,1380.34,0
11510070,22:02:51,22:02:51,2975,5,0,0,,,1570.16,0
11510070,22:03:12,22:03:12,2981,6,0,0,,,1770.93,0
11510070,22:03:40,22:03:40,2983,7,0,0,,,1973.50,0
11510070,22:04:19,22:04:19,3463,8,0,0,,,2359.22,0
11510070,22:04:56,22:04:56,3461,9,0,0,,,2777.70,0
11510070,22:05:32,22:05:32,3447,10,0,0,,,2999.69,0
11510070,22:06:01,22:06:01,3465,11,0,0,,,3214.04,0
11510070,22:07:00,22:07:00,5341,12,0,0,,,3645.15,1
11510070,22:07:35,22:07:35,3467,13,0,0,,,3941.75,0
11510070,22:08:03,22:08:03,3456,14,0,0,,,4174.16,0
11510070,22:08:17,22:08:17,3445,15,0,0,,,4299.74,0
11510070,22:08:30,22:08:30,3454,16,0,0,,,4420.17,0
11510070,22:08:57,22:08:57,3452,17,0,0,,,4662.47,0
11510070,22:10:05,22:10:05,3468,18,0,0,,,5052.71,0
11510070,22:11:00,22:11:00,3449,19,0,0,,,5323.53,1
11510070,22:12:49,22:12:49,3396,20,0,0,,,6064.34,0
11510070,22:13:57,22:13:57,3675,21,0,0,,,6500.51,0
11510070,22:15:14,22:15:14,2933,22,0,0,,,7099.58,0
11510070,22:15:27,22:15:27,2936,23,0,0,,,7226.83,0
11510070,22:17:26,22:17:26,6216,24,0,0,,,8024.38,0
11510070,22:17:58,22:17:58,3695,25,0,0,,,8279.64,0
11510070,22:18:51,22:18:51,2722,26,0,0,,,8526.41,0
11510070,22:19:38,22:19:38,2720,27,0,0,,,8727.08,0
11510070,22:20:30,22:20:30,2721,28,0,0,,,8937.57,0
11510070,22:21:42,22:21:42,2715,29,0,0,,,9234.88,0
11510070,22:23:25,22:23:25,2719,30,0,0,,,9567.37,0
11510070,22:25:00,22:25:00,2355,31,0,0,,,9922.09,0
11510070,22:25:47,22:25:47,2357,32,0,0,,,10136.04,0
11510070,22:26:17,22:26:17,2354,33,0,0,,,10262.01,0
11510070,22:27:00,22:27:00,2747,34,0,0,,,10437.60,1
11510070,22:27:28,22:27:28,2748,35,0,0,,,10602.35,0
11510070,22:27:59,22:27:59,3581,36,0,0,,,10817.79,0
11510070,22:28:41,22:28:41,2525,37,0,0,,,11110.09,0
11510070,22:29:04,22:29:04,2524,38,0,0,,,11259.75,0
11510070,22:29:22,22:29:22,2353,39,0,0,,,11357.42,0
11510070,22:30:42,22:30:42,2015,40,0,0,,,11818.30,0
11510070,22:31:08,22:31:08,2009,41,0,0,,,12006.96,0
11510070,22:32:05,22:32:05,2011,42,0,0,,,12404.87,0
11510070,22:32:28,22:32:28,2013,43,0,0,,,12570.12,0
11510070,22:33:00,22:33:00,2610,44,0,0,,,12759.45,1
11510070,22:33:36,22:33:36,2004,45,0,0,,,13000.97,0
11510070,22:34:16,22:34:16,2003,46,0,0,,,13250.85,0
11510070,22:34:50,22:34:50,2006,47,0,0,,,13483.98,0
11510070,22:35:07,22:35:07,3076,48,0,0,,,13577.87,0
11510070,22:35:46,22:35:46,2016,49,0,0,,,13761.99,0
11510070,22:36:12,22:36:12,2019,50,0,0,,,13934.45,0
11510070,22:36:57,22:36:57,3721,51,0,0,,,14189.56,0
11510070,22:38:00,22:38:00,5296,52,1,0,,,14555.41,1
11511010,06:47:00,06:47:00,3250,1,0,0,,,0.00,1
11511010,06:47:34,06:47:34,3128,2,0,0,,,240.12,0
11511010,06:47:57,06:47:57,3121,3,0,0,,,408.35,0
11511010,06:49:10,06:49:10,3150,4,0,0,,,718.58,0
11511010,06:49:28,06:49:28,3157,5,0,0,,,851.43,0
11511010,06:49:53,06:49:53,3146,6,0,0,,,1040.73,0
11511010,06:51:00,06:51:00,2435,7,0,0,,,1483.70,0
11511010,06:51:29,06:51:29,2434,8,0,0,,,1681.57,0
11511010,06:52:15,06:52:15,2061,9,0,0,,,1919.33,0
11511010,06:52:42,06:52:42,2064,10,0,0,,,2150.89,0
11511010,06:53:28,06:53:28,6542,11,0,0,,,2511.53,0
11511010,06:54:16,06:54:16,6541,12,0,0,,,2840.92,0
11511010,06:55:00,06:55:00,5717,13,0,0,,,3177.37,1
11511010,06:55:48,06:55:48,6044,14,0,0,,,3529.08,0
11511010,07:02:00,07:02:00,6440,15,0,0,,,5693.72,1
11511010,07:04:13,07:04:13,6457,16,0,0,,,6330.26,0
11511010,07:06:05,07:06:05,6458,17,0,0,,,6794.27,0
11511010,07:08:22,07:08:22,6459,18,0,0,,,7205.91,0
11511010,07:09:31,07:09:31,6460,19,0,0,,,7525.11,0
11511010,07:10:00,07:10:00,3317,20,0,0,,,7680.05,1
11511010,07:10:48,07:10:48,3316,21,0,0,,,7859.13,0
11511010,07:11:36,07:11:36,2041,22,0,0,,,8035.43,0
11511010,07:13:36,07:13:36,3658,23,0,0,,,8498.92,0
11511010,07:15:12,07:15:12,2475,24,0,0,,,8862.31,0
11511010,07:16:00,07:16:00,5338,25,0,0,,,9044.56,1
11511010,07:16:38,07:16:38,2247,26,0,0,,,9357.66,0
11511010,07:21:24,07:21:24,212,27,0,0,,,11595.13,0
11511010,07:22:18,07:22:18,5647,28,0,0,,,12054.90,0
11511010,07:23:29,07:23:29,5649,29,0,0,,,12618.03,0
11511010,07:25:12,07:25:12,210,30,0,0,,,13370.82,0
11511010,07:26:00,07:26:00,166,31,0,0,,,13797.16,1
11511010,07:26:39,07:26:39,167,32,0,0,,,14028.44,0
11511010,07:27:16,07:27:16,73,33,0,0,,,14275.49,0
11511010,07:27:44,07:27:44,72,34,0,0,,,14457.46,0
11511010,07:28:30,07:28:30,70,35,0,0,,,14712.06,0
11511010,07:29:29,07:29:29,117,36,0,0,,,15053.74,0
11511010,07:30:00,07:30:00,6062,37,0,0,,,15250.21,0
11511010,07:31:00,07:31:00,6424,38,0,0,,,15644.97,0
11511010,07:31:51,07:31:51,6111,39,0,0,,,15961.33,0
11511010,07:32:30,07:32:30,6112,40,0,0,,,16225.82,0
11511010,07:34:10,07:34:10,5907,41,0,0,,,16869.68,0
11511010,07:34:46,07:34:46,5908,42,0,0,,,17112.80,0
11511010,07:35:40,07:35:40,5865,43,0,0,,,17469.53,0
11511010,07:37:00,07:37:00,5909,44,1,0,,,18010.05,1
11512070,06:56:00,06:56:00,2549,1,0,0,,,0.00,1
11512070,06:56:23,06:56:23,2544,2,0,0,,,173.64,0
11512070,06:57:25,06:57:25,3680,3,0,0,,,637.35,0
11512070,06:57:49,06:57:49,378,4,0,0,,,811.56,0
11512070,06:58:29,06:58:29,380,5,0,0,,,1094.61,0
11512070,06:59:07,06:59:07,379,6,0,0,,,1355.37,0
11512070,06:59:45,06:59:45,376,7,0,0,,,1634.46,0
11512070,07:00:37,07:00:37,357,8,0,0,,,1939.14,0
11512070,07:01:20,07:01:20,406,9,0,0,,,2205.04,0
11512070,07:02:03,07:02:03,762,10,0,0,,,2508.54,0
11512070,07:02:29,07:02:29,764,11,0,0,,,2708.46,0
11512070,07:02:57,07:02:57,584,12,0,0,,,2864.06,0
11512070,07:03:53,07:03:53,582,13,0,0,,,3149.01,0
11512070,07:04:19,07:04:19,6357,14,0,0,,,3303.58,0
11512070,07:05:21,07:05:21,6521,15,0,0,,,3757.46,0
11512070,07:06:04,07:06:04,5599,16,0,0,,,4054.73,0
11512070,07:06:22,07:06:22,355,17,0,0,,,4180.07,0
11512070,07:06:50,07:06:50,786,18,0,0,,,4375.53,0
11512070,07:08:00,07:08:00,659,19,0,0,,,4837.49,1
11512070,07:08:31,07:08:31,509,20,0,0,,,5050.06,0
11512070,07:09:02,07:09:02,508,21,0,0,,,5262.46,0
11512070,07:09:45,07:09:45,421,22,0,0,,,5541.29,0
11512070,07:10:11,07:10:11,418,23,0,0,,,5708.65,0
11512070,07:10:42,07:10:42,424,24,0,0,,,5909.35,0
11512070,07:11:48,07:11:48,427,25,0,0,,,6304.42,0
11512070,07:12:31,07:12:31,431,26,0,0,,,6579.67,0
11512070,07:13:25,07:13:25,417,27,0,0,,,6917.26,0
11512070,07:14:00,07:14:00,429,28,0,0,,,7109.00,1
11512070,07:14:33,07:14:33,412,29,0,0,,,7311.40,0
11512070,07:15:13,07:15:13,779,30,0,0,,,7550.46,0
11512070,07:15:35,07:15:35,277,31,0,0,,,7673.65,0
11512070,07:16:36,07:16:36,273,32,0,0,,,8036.91,0
11512070,07:17:34,07:17:34,271,33,0,0,,,8397.66,0
11512070,07:19:19,07:19:19,6352,34,0,0,,,8907.89,0
11512070,07:20:02,07:20:02,986,35,0,0,,,9181.62,0
11512070,07:20:51,07:20:51,6020,36,0,0,,,9446.76,0
11512070,07:23:00,07:23:00,6011,37,0,0,,,10089.29,1
11512070,07:24:12,07:24:12,6019,38,0,0,,,10399.18,0
11512070,07:26:06,07:26:06,982,39,0,0,,,10877.18,0
11512070,07:30:09,07:30:09,971,40,0,0,,,11868.48,0
11512070,07:30:58,07:30:58,950,41,0,0,,,12086.85,0
11512070,07:31:28,07:31:28,948,42,0,0,,,12217.50,0
11512070,07:32:10,07:32:10,947,43,0,0,,,12410.65,0
11512070,07:33:00,07:33:00,976,44,0,0,,,12641.86,1
11512070,07:34:31,07:34:31,3724,45,0,0,,,13199.04,0
11512070,07:35:34,07:35:34,3725,46,0,0,,,13605.89,0
11512070,07:36:00,07:36:00,2370,47,0,0,,,13775.63,0
11512070,07:36:40,07:36:40,2369,48,0,0,,,14016.92,0
11512070,07:37:02,07:37:02,2366,49,0,0,,,14162.25,0
11512070,07:37:31,07:37:31,2364,50,0,0,,,14342.53,0
11512070,07:38:11,07:38:11,6394,51,0,0,,,14612.47,0
11512070,07:38:57,07:38:57,2363,52,0,0,,,14906.39,0
11512070,07:39:16,07:39:16,2360,53,0,0,,,15059.83,0
11512070,07:39:38,07:39:38,2359,54,0,0,,,15225.30,0
11512070,07:40:29,07:40:29,3697,55,0,0,,,15622.09,0
11512070,07:41:13,07:41:13,2241,56,0,0,,,15945.42,0
11512070,07:41:42,07:41:42,2254,57,0,0,,,16155.21,0
11512070,07:44:00,07:44:00,5201,58,1,0,,,17099.39,1
11513020,20:28:00,20:28:00,740,1,0,0,,,0.00,1
11513020,20:28:21,20:28:21,742,2,0,0,,,100.57,0
11513020,20:29:03,20:29:03,743,3,0,0,,,303.12,0
11513020,20:30:00,20:30:00,746,4,0,0,,,600.17,1
11513020,20:30:51,20:30:51,643,5,0,0,,,814.36,0
11513020,20:32:30,20:32:30,6559,6,0,0,,,1237.67,0
11513020,20:33:30,20:33:30,747,7,0,0,,,1509.60,0
11513020,20:34:22,20:34:22,758,8,0,0,,,1737.84,0
11513020,20:35:01,20:35:01,5347,9,0,0,,,1907.12,0
11513020,20:36:25,20:36:25,750,10,0,0,,,2313.95,0
11513020,20:37:13,20:37:13,754,11,0,0,,,2512.47,0
11513020,20:38:36,20:38:36,760,12,0,0,,,2876.99,0
11513020,20:40:00,20:40:00,649,13,0,0,,,3172.00,1
11513020,20:40:31,20:40:31,664,14,0,0,,,3316.72,0
11513020,20:41:22,20:41:22,5747,15,0,0,,,3538.29,0
11513020,20:42:33,20:42:33,5351,16,0,0,,,3889.36,0
11513020,20:43:16,20:43:16,5358,17,0,0,,,4101.66,0
11513020,20:44:00,20:44:00,5348,18,0,0,,,4299.90,1
11513020,20:45:16,20:45:16,408,19,0,0,,,4656.49,0
11513020,20:45:57,20:45:57,389,20,0,0,,,4842.49,0
11513020,20:47:21,20:47:21,5349,21,0,0,,,5219.48,0
11513020,20:47:58,20:47:58,386,22,0,0,,,5383.49,0
11513020,20:49:27,20:49:27,392,23,0,0,,,5752.96,0
11513020,20:50:11,20:50:11,385,24,0,0,,,5950.98,0
11513020,20:51:32,20:51:32,395,25,0,0,,,6301.24,0
11513020,20:52:36,20:52:36,5331,26,0,0,,,6612.71,0
11513020,20:53:37,20:53:37,2545,27,0,0,,,6855.06,0
11513020,20:54:17,20:54:17,2543,28,0,0,,,7032.44,0
11513020,20:54:58,20:54:58,2550,29,0,0,,,7198.33,0
11513020,20:55:18,20:55:18,6263,30,0,0,,,7270.88,0
11513020,20:58:00,20:58:00,2551,31,1,0,,,7914.27,1
11514010,07:15:00,07:15:00,2839,1,0,0,,,0.00,1
11514010,07:15:57,07:15:57,6100,2,0,0,,,499.95,0
11514010,07:17:37,07:17:37,2954,3,0,0,,,1331.81,0
11514010,07:18:22,07:18:22,6359,4,0,0,,,1699.21,0
11514010,07:19:04,07:19:04,6361,5,0,0,,,2003.40,0
11514010,07:20:26,07:20:26,2948,6,0,0,,,2762.07,0
11514010,07:21:04,07:21:04,6362,7,0,0,,,3064.95,0
11514010,07:21:22,07:21:22,6364,8,0,0,,,3223.44,0
11514010,07:21:57,07:21:57,2966,9,0,0,,,3530.16,0
11514010,07:23:54,07:23:54,3088,10,0,0,,,4058.14,0
11514010,07:24:24,07:24:24,3144,11,0,0,,,4269.27,0
11514010,07:25:28,07:25:28,6240,12,0,0,,,4713.92,0
11514010,07:26:32,07:26:32,2165,13,0,0,,,5098.08,0
11514010,07:27:26,07:27:26,3442,14,0,0,,,5462.18,0
11514010,07:27:58,07:27:58,3440,15,0,0,,,5698.11,0
11514010,07:28:36,07:28:36,5959,16,0,0,,,5978.96,0
11514010,07:30:00,07:30:00,5268,17,0,0,,,6499.00,1
11514010,07:30:45,07:30:45,5269,18,0,0,,,6803.01,0
11514010,07:31:10,07:31:10,5270,19,0,0,,,6984.96,0
11514010,07:31:27,07:31:27,3640,20,0,0,,,7108.62,0
11514010,07:32:03,07:32:03,2703,21,0,0,,,7292.43,0
11514010,07:32:32,07:32:32,5960,22,0,0,,,7509.81,0
11514010,07:33:37,07:33:37,2102,23,0,0,,,7917.61,0
11514010,07:34:06,07:34:06,2111,24,0,0,,,8120.85,0
11514010,07:34:45,07:34:45,2109,25,0,0,,,8344.46,0
11514010,07:35:00,07:35:00,2108,26,0,0,,,8441.82,1
11514010,07:35:36,07:35:36,2692,27,0,0,,,8701.89,0
11514010,07:36:13,07:36:13,2690,28,0,0,,,8938.34,0
11514010,07:36:50,07:36:50,2688,29,0,0,,,9171.09,0
11514010,07:38:25,07:38:25,2677,30,0,0,,,9794.14,0
11514010,07:38:44,07:38:44,2676,31,0,0,,,9907.94,0
11514010,07:39:15,07:39:15,2673,32,0,0,,,10125.01,0
11514010,07:39:55,07:39:55,2682,33,0,0,,,10388.32,0
11514010,07:40:19,07:40:19,2681,34,0,0,,,10560.05,0
11514010,07:40:58,07:40:58,6272,35,0,0,,,10828.91,0
11514010,07:41:38,07:41:38,2684,36,0,0,,,11077.34,0
11514010,07:43:00,07:43:00,2093,37,0,0,,,11445.95,1
11514010,07:46:36,07:46:36,6421,38,0,0,,,12286.38,0
11514010,07:47:25,07:47:25,6465,39,0,0,,,12560.28,0
11514010,07:49:00,07:49:00,2068,40,0,0,,,13088.99,1
11514010,07:49:39,07:49:39,6464,41,0,0,,,13387.41,0
11514010,07:50:35,07:50:35,2071,42,0,0,,,13774.48,0
11514010,07:51:12,07:51:12,2083,43,0,0,,,14021.23,0
11514010,07:51:32,07:51:32,2075,44,0,0,,,14153.98,0
11514010,07:52:19,07:52:19,2067,45,0,0,,,14445.42,0
11514010,07:52:56,07:52:56,2089,46,0,0,,,14730.29,0
11514010,07:53:18,07:53:18,2081,47,0,0,,,14874.06,0
11514010,07:54:00,07:54:00,3717,48,0,0,,,15161.97,0
11514010,07:54:39,07:54:39,3619,49,0,0,,,15441.05,0
11514010,07:55:23,07:55:23,3612,50,0,0,,,15755.97,0
11514010,07:56:34,07:56:34,3716,51,0,0,,,16295.96,0
11514010,07:57:24,07:57:24,2244,52,0,0,,,16630.77,0
11514010,07:57:43,07:57:43,2253,53,0,0,,,16764.16,0
11514010,07:59:00,07:59:00,6565,54,1,0,,,17266.18,1
11515010,11:40:00,11:40:00,5656,1,0,0,,,0.00,1
11515010,11:40:23,11:40:23,235,2,0,0,,,121.21,0
11515010,11:41:14,11:41:14,635,3,0,0,,,393.66,0
11515010,11:42:01,11:42:01,630,4,0,0,,,640.59,0
11515010,11:42:55,11:42:55,640,5,0,0,,,937.29,0
11515010,11:43:49,11:43:49,781,6,0,0,,,1220.71,0
11515010,11:44:30,11:44:30,368,7,0,0,,,1409.38,0
11515010,11:45:27,11:45:27,5615,8,0,0,,,1696.54,0
11515010,11:46:32,11:46:32,362,9,0,0,,,1986.68,0
11515010,11:47:16,11:47:16,597,10,0,0,,,2214.50,0
11515010,11:47:56,11:47:56,6299,11,0,0,,,2424.77,0
11515010,11:50:06,11:50:06,758,12,0,0,,,2959.03,0
11515010,11:50:50,11:50:50,5347,13,0,0,,,3128.31,0
11515010,11:52:22,11:52:22,750,14,0,0,,,3535.14,0
11515010,11:53:15,11:53:15,754,15,0,0,,,3733.66,0
11515010,11:55:00,11:55:00,777,16,0,0,,,4150.30,1
11515010,11:55:59,11:55:59,575,17,0,0,,,4366.79,0
11515010,11:57:57,11:57:57,6540,18,0,0,,,4737.54,0
11515010,11:59:05,11:59:05,511,19,0,0,,,5029.75,0
11515010,12:00:00,12:00:00,512,20,0,0,,,5262.67,1
11515010,12:02:24,12:02:24,6404,21,0,0,,,5770.02,0
11515010,12:03:22,12:03:22,739,22,0,0,,,5996.65,0
11515010,12:03:54,12:03:54,580,23,0,0,,,6149.33,0
11515010,12:05:08,12:05:08,6521,24,0,0,,,6580.50,0
11515010,12:06:00,12:06:00,5598,25,1,0,,,6854.12,1
11516070,22:33:00,22:33:00,862,1,0,0,,,0.00,1
11516070,22:34:30,22:34:30,3924,2,0,0,,,639.79,0
11516070,22:35:11,22:35:11,3922,3,0,0,,,973.57,0
11516070,22:35:58,22:35:58,3919,4,0,0,,,1333.22,0
11516070,22:36:26,22:36:26,3918,5,0,0,,,1562.13,0
11516070,22:36:46,22:36:46,3916,6,0,0,,,1725.76,0
11516070,22:37:11,22:37:11,3905,7,0,0,,,1929.68,0
11516070,22:37:37,22:37:37,3929,8,0,0,,,2134.63,0
11516070,22:38:20,22:38:20,3912,9,0,0,,,2519.25,0
11516070,22:38:53,22:38:53,3910,10,0,0,,,2774.56,0
11516070,22:39:27,22:39:27,3908,11,0,0,,,3066.76,0
11516070,22:39:51,22:39:51,3907,12,0,0,,,3263.25,0
11516070,22:40:25,22:40:25,3927,13,0,0,,,3561.34,0
11516070,22:41:00,22:41:00,3926,14,0,0,,,3843.11,1
11516070,22:42:28,22:42:28,5941,15,0,0,,,4230.35,0
11516070,22:43:44,22:43:44,4100,16,0,0,,,4583.70,0
11516070,22:44:52,22:44:52,4097,17,0,0,,,4904.99,0
11516070,22:46:08,22:46:08,4164,18,0,0,,,5253.05,0
11516070,22:46:44,22:46:44,4165,19,0,0,,,5419.52,0
11516070,22:47:56,22:47:56,5562,20,0,0,,,5676.86,0
11516070,22:49:10,22:49:10,4162,21,0,0,,,6096.49,0
11516070,22:49:45,22:49:45,4163,22,0,0,,,6341.98,0
11516070,22:50:22,22:50:22,4010,23,0,0,,,6632.72,0
11516070,22:50:57,22:50:57,3843,24,0,0,,,6878.75,0
11516070,22:51:20,22:51:20,3844,25,0,0,,,7013.55,0
11516070,22:51:55,22:51:55,3854,26,0,0,,,7234.95,0
11516070,22:52:40,22:52:40,3852,27,0,0,,,7548.49,0
11516070,22:53:00,22:53:00,3849,28,0,0,,,7704.15,0
11516070,22:53:27,22:53:27,3848,29,0,0,,,7901.68,0
11516070,22:54:20,22:54:20,3845,30,0,0,,,8256.05,0
11516070,22:55:35,22:55:35,3934,31,0,0,,,8793.51,0
11516070,22:56:07,22:56:07,3933,32,0,0,,,9020.33,0
11516070,22:56:35,22:56:35,5044,33,0,0,,,9219.30,0
11516070,22:57:07,22:57:07,5045,34,0,0,,,9459.07,0
11516070,22:57:30,22:57:30,5119,35,0,0,,,9633.37,0
11516070,22:57:57,22:57:57,5121,36,0,0,,,9841.00,0
11516070,22:59:34,22:59:34,4527,37,0,0,,,10388.04,0
11516070,22:59:55,22:59:55,4519,38,0,0,,,10523.54,0
11516070,23:00:22,23:00:22,4521,39,0,0,,,10690.79,0
11516070,23:01:51,23:01:51,4524,40,0,0,,,11245.77,0
11516070,23:03:11,23:03:11,4498,41,0,0,,,11669.75,0
11516070,23:03:40,23:03:40,4493,42,0,0,,,11849.10,0
11516070,23:04:25,23:04:25,4495,43,0,0,,,12067.12,0
11516070,23:04:45,23:04:45,4499,44,0,0,,,12192.52,0
11516070,23:05:18,23:05:18,4497,45,0,0,,,12383.55,0
11516070,23:06:00,23:06:00,4492,46,0,0,,,12570.48,1
11516070,23:07:47,23:07:47,5290,47,0,0,,,12957.03,0
11516070,23:08:15,23:08:15,5291,48,0,0,,,13120.71,0
11516070,23:10:12,23:10:12,4560,49,0,0,,,13592.46,0
11516070,23:11:06,23:11:06,4555,50,0,0,,,13887.00,0
11516070,23:12:28,23:12:28,4531,51,0,0,,,14262.52,0
11516070,23:13:47,23:13:47,4509,52,0,0,,,14605.13,0
11516070,23:14:41,23:14:41,4501,53,0,0,,,15051.80,0
11516070,23:15:27,23:15:27,4559,54,0,0,,,15432.11,0
11516070,23:16:03,23:16:03,3986,55,0,0,,,15703.42,0
11516070,23:16:13,23:16:13,3855,56,0,0,,,15796.07,0
11516070,23:16:44,23:16:44,3857,57,0,0,,,16080.35,0
11516070,23:17:00,23:17:00,3989,58,0,0,,,16222.58,1
11516070,23:17:40,23:17:40,3874,59,0,0,,,16509.73,0
11516070,23:18:13,23:18:13,3870,60,0,0,,,16735.29,0
11516070,23:18:32,23:18:32,3875,61,0,0,,,16884.17,0
11516070,23:19:37,23:19:37,6471,62,0,0,,,17319.67,0
11516070,23:20:22,23:20:22,4033,63,0,0,,,17641.66,0
11516070,23:21:07,23:21:07,4029,64,0,0,,,17978.30,0
11516070,23:21:38,23:21:38,4035,65,0,0,,,18214.68,0
11516070,23:22:35,23:22:35,4027,66,0,0,,,18634.76,0
11516070,23:23:04,23:23:04,4032,67,0,0,,,18853.71,0
11516070,23:23:35,23:23:35,3954,68,0,0,,,19060.89,0
11516070,23:24:08,23:24:08,3953,69,0,0,,,19317.11,0
11516070,23:24:51,23:24:51,4120,70,0,0,,,19625.28,0
11516070,23:26:57,23:26:57,3981,71,0,0,,,20318.59,0
11516070,23:29:04,23:29:04,6279,72,0,0,,,21753.48,0
11516070,23:29:24,23:29:24,6277,73,0,0,,,21949.82,0
11516070,23:30:00,23:30:00,4082,74,1,0,,,22341.27,1
11517010,18:11:00,18:11:00,3667,1,0,0,,,0.00,1
11517010,18:11:38,18:11:38,2033,2,0,0,,,274.66,0
11517010,18:12:01,18:12:01,2030,3,0,0,,,446.47,0
11517010,18:12:21,18:12:21,5338,4,0,0,,,580.38,0
11517010,18:13:15,18:13:15,2247,5,0,0,,,893.48,0
11517010,18:18:53,18:18:53,210,6,0,0,,,2945.29,0
11517010,18:20:00,18:20:00,166,7,0,0,,,3371.63,1
11517010,18:20:53,18:20:53,167,8,0,0,,,3602.91,0
11517010,18:21:43,18:21:43,185,9,0,0,,,3843.27,0
11517010,18:22:25,18:22:25,169,10,0,0,,,4047.99,0
11517010,18:23:45,18:23:45,6530,11,0,0,,,4423.27,0
11517010,18:25:17,18:25:17,2,12,0,0,,,4869.36,0
11517010,18:26:49,18:26:49,113,13,0,0,,,5240.41,0
11517010,18:28:17,18:28:17,6246,14,0,0,,,5661.86,0
11517010,18:30:05,18:30:05,6248,15,0,0,,,6170.72,0
11517010,18:30:31,18:30:31,48,16,0,0,,,6294.72,0
11517010,18:31:29,18:31:29,155,17,0,0,,,6591.64,0
11517010,18:32:26,18:32:26,156,18,0,0,,,6888.32,0
11517010,18:33:54,18:33:54,174,19,0,0,,,7320.98,0
11517010,18:34:25,18:34:25,172,20,0,0,,,7467.00,0
11517010,18:35:03,18:35:03,170,21,0,0,,,7663.54,0
11517010,18:35:34,18:35:34,159,22,0,0,,,7822.25,0
11517010,18:37:21,18:37:21,189,23,0,0,,,8241.15,0
11517010,18:38:00,18:38:00,124,24,0,0,,,8386.53,1
11517010,18:39:50,18:39:50,126,25,0,0,,,8781.71,0
11517010,18:41:09,18:41:09,184,26,0,0,,,9057.18,0
11517010,18:43:00,18:43:00,182,27,0,0,,,9432.50,1
11517010,18:44:38,18:44:38,6016,28,0,0,,,9796.36,0
11517010,18:45:23,18:45:23,121,29,0,0,,,9973.63,0
11517010,18:45:52,18:45:52,119,30,0,0,,,10085.20,0
11517010,18:47:21,18:47:21,6035,31,0,0,,,10396.20,0
11517010,18:50:29,18:50:29,5745,32,0,0,,,10965.01,0
11517010,18:51:23,18:51:23,2601,33,0,0,,,11160.60,0
11517010,18:56:00,18:56:00,2841,34,0,0,,,12080.73,1
11517010,18:58:09,18:58:09,5276,35,0,0,,,12583.76,0
11517010,18:59:19,18:59:19,5260,36,0,0,,,12904.57,0
11517010,19:00:00,19:00:00,5261,37,0,0,,,13101.75,0
11517010,19:00:40,19:00:40,2829,38,0,0,,,13309.23,0
11517010,19:01:14,19:01:14,2825,39,0,0,,,13470.06,0
11517010,19:02:13,19:02:13,5262,40,0,0,,,13764.67,0
11517010,19:02:57,19:02:57,5858,41,0,0,,,13970.25,0
11517010,19:03:45,19:03:45,5263,42,0,0,,,14180.94,0
11517010,19:04:33,19:04:33,5264,43,0,0,,,14419.97,0
11517010,19:05:25,19:05:25,2835,44,0,0,,,14671.32,0
11517010,19:06:02,19:06:02,2834,45,0,0,,,14839.48,0
11517010,19:09:00,19:09:00,2831,46,1,0,,,15592.75,1
11518010,22:31:00,22:31:00,957,1,0,0,,,0.00,1
11518010,22:31:51,22:31:51,983,2,0,0,,,345.47,0
11518010,22:33:23,22:33:23,958,3,0,0,,,944.57,0
11518010,22:35:06,22:35:06,982,4,0,0,,,1514.89,0
11518010,22:38:00,22:38:00,971,5,0,0,,,2506.19,0
11518010,22:38:35,22:38:35,950,6,0,0,,,2724.56,0
11518010,22:38:57,22:38:57,948,7,0,0,,,2855.21,0
11518010,22:39:27,22:39:27,947,8,0,0,,,3048.36,0
11518010,22:40:00,22:40:00,975,9,0,0,,,3256.66,1
11518010,22:41:00,22:41:00,2175,10,0,0,,,3743.11,1
11518010,22:41:55,22:41:55,2182,11,0,0,,,3961.01,0
11518010,22:43:20,22:43:20,3615,12,0,0,,,4262.66,0
11518010,22:44:00,22:44:00,2172,13,0,0,,,4389.90,1
11518010,22:44:31,22:44:31,2177,14,0,0,,,4551.99,0
11518010,22:45:33,22:45:33,2179,15,0,0,,,4882.07,0
11518010,22:46:56,22:46:56,2170,16,0,0,,,5246.71,0
11518010,22:48:14,22:48:14,5305,17,0,0,,,5748.27,0
11518010,22:48:41,22:48:41,3702,18,0,0,,,5910.30,0
11518010,22:49:28,22:49:28,3601,19,0,0,,,6132.63,0
11518010,22:51:09,22:51:09,3153,20,0,0,,,6647.68,0
11518010,22:51:34,22:51:34,3110,21,0,0,,,6802.41,0
11518010,22:52:23,22:52:23,3081,22,0,0,,,7125.32,0
11518010,22:53:02,22:53:02,3152,23,0,0,,,7343.30,0
11518010,22:53:35,22:53:35,3129,24,0,0,,,7518.73,0
11518010,22:53:57,22:53:57,3134,25,0,0,,,7669.09,0
11518010,22:54:38,22:54:38,3155,26,0,0,,,7969.72,0
11518010,22:55:15,22:55:15,3115,27,0,0,,,8296.23,0
11518010,22:56:25,22:56:25,6400,28,0,0,,,8747.93,0
11518010,22:57:01,22:57:01,3141,29,0,0,,,9041.21,0
11518010,22:57:30,22:57:30,3084,30,0,0,,,9332.15,0
11518010,22:58:03,22:58:03,3116,31,0,0,,,9634.34,0
11518010,22:58:27,22:58:27,3684,32,0,0,,,9820.89,0
11518010,22:59:05,22:59:05,5267,33,0,0,,,10090.25,0
11518010,22:59:23,22:59:23,3156,34,0,0,,,10251.85,0
11518010,22:59:42,22:59:42,3151,35,0,0,,,10429.03,0
11518010,23:00:21,23:00:21,3111,36,0,0,,,10631.96,0
11518010,23:01:00,23:01:00,5266,37,0,0,,,10945.32,1
11518010,23:01:33,23:01:33,3118,38,0,0,,,11210.00,0
11518010,23:01:58,23:01:58,3133,39,0,0,,,11399.44,0
11518010,23:02:20,23:02:20,3125,40,0,0,,,11575.51,0
11518010,23:03:19,23:03:19,3137,41,0,0,,,11953.79,0
11518010,23:03:46,23:03:46,3136,42,0,0,,,12154.07,0
11518010,23:04:33,23:04:33,3086,43,0,0,,,12505.64,0
11518010,23:05:25,23:05:25,3087,44,0,0,,,12921.17,0
11518010,23:06:05,23:06:05,3139,45,0,0,,,13229.26,0
11518010,23:06:34,23:06:34,3638,46,0,0,,,13452.84,0
11518010,23:08:42,23:08:42,3639,47,0,0,,,14257.25,0
11518010,23:10:24,23:10:24,5299,48,0,0,,,14862.02,0
11518010,23:11:00,23:11:00,3669,49,0,0,,,15132.49,1
11518010,23:12:02,23:12:02,6301,50,0,0,,,15497.73,0
11518010,23:12:32,23:12:32,6303,51,0,0,,,15690.18,0
11518010,23:13:19,23:13:19,2808,52,0,0,,,15922.75,0
11518010,23:14:19,23:14:19,2801,53,0,0,,,16329.95,0
11518010,23:15:00,23:15:00,2804,54,0,0,,,16580.90,1
11518010,23:16:11,23:16:11,3098,55,0,0,,,17090.07,0
11518010,23:16:33,23:16:33,3142,56,0,0,,,17266.91,0
11518010,23:17:04,23:17:04,6290,57,0,0,,,17496.29,0
11518010,23:17:34,23:17:34,3099,58,0,0,,,17760.08,0
11518010,23:17:52,23:17:52,3101,59,0,0,,,17918.04,0
11518010,23:18:13,23:18:13,6354,60,0,0,,,18064.86,0
11518010,23:18:52,23:18:52,5297,61,0,0,,,18396.32,0
11518010,23:19:25,23:19:25,3642,62,0,0,,,18645.48,0
11518010,23:19:58,23:19:58,3103,63,0,0,,,18906.98,0
11518010,23:20:24,23:20:24,3104,64,0,0,,,19100.04,0
11518010,23:20:46,23:20:46,3107,65,0,0,,,19271.27,0
11518010,23:21:12,23:21:12,3154,66,0,0,,,19474.65,0
11518010,23:21:31,23:21:31,3109,67,0,0,,,19641.60,0
11518010,23:22:06,23:22:06,3119,68,0,0,,,19878.01,0
11518010,23:22:59,23:22:59,3721,69,0,0,,,20305.62,0
11518010,23:24:00,23:24:00,5308,70,1,0,,,20786.22,1
11519020,14:15:00,14:15:00,4083,1,0,0,,,0.00,1
11519020,14:16:19,14:16:19,4085,2,0,0,,,795.27,0
11519020,14:17:25,14:17:25,4086,3,0,0,,,1423.44,0
11519020,14:20:00,14:20:00,3859,4,0,0,,,2724.25,1
11519020,14:22:00,14:22:00,4050,5,0,0,,,3577.58,1
11519020,14:24:00,14:24:00,4132,6,0,0,,,4238.58,1
11519020,14:26:52,14:26:52,6064,7,0,0,,,5300.16,0
11519020,14:27:44,14:27:44,6063,8,0,0,,,5659.37,0
11519020,14:30:20,14:30:20,4518,9,0,0,,,6682.37,0
11519020,14:30:42,14:30:42,4517,10,0,0,,,6833.22,0
11519020,14:31:33,14:31:33,4475,11,0,0,,,7183.39,0
11519020,14:32:00,14:32:00,4483,12,0,0,,,7365.03,0
11519020,14:32:30,14:32:30,4484,13,0,0,,,7563.75,0
11519020,14:33:15,14:33:15,4485,14,0,0,,,7871.44,0
11519020,14:33:53,14:33:53,4487,15,0,0,,,8118.41,0
11519020,14:35:33,14:35:33,4531,16,0,0,,,8553.64,0
11519020,14:37:00,14:37:00,4506,17,0,0,,,9002.39,1
11519020,14:37:56,14:37:56,4501,18,0,0,,,9355.43,0
11519020,14:38:53,14:38:53,6370,19,0,0,,,9633.26,0
11519020,14:39:47,14:39:47,4533,20,0,0,,,10072.19,0
11519020,14:40:48,14:40:48,4549,21,0,0,,,10482.99,0
11519020,14:41:20,14:41:20,4538,22,0,0,,,10682.49,0
11519020,14:41:49,14:41:49,6371,23,0,0,,,10917.74,0
11519020,14:42:37,14:42:37,4544,24,0,0,,,11231.62,0
11519020,14:43:38,14:43:38,6372,25,0,0,,,11703.67,0
11519020,14:44:35,14:44:35,6373,26,0,0,,,12137.57,0
11519020,14:45:00,14:45:00,3808,27,0,0,,,12315.89,1
11519020,14:46:15,14:46:15,3807,28,0,0,,,12638.10,0
11519020,14:49:13,14:49:13,3961,29,0,0,,,13174.23,0
11519020,14:50:06,14:50:06,3962,30,0,0,,,13399.50,0
11519020,14:51:22,14:51:22,3863,31,0,0,,,13668.29,0
11519020,14:52:24,14:52:24,3865,32,0,0,,,13921.62,0
11519020,14:53:08,14:53:08,4018,33,0,0,,,14094.88,0
11519020,14:55:00,14:55:00,5566,34,0,0,,,14501.41,1
11519020,14:55:56,14:55:56,6327,35,0,0,,,15039.76,0
11519020,14:56:25,14:56:25,3822,36,0,0,,,15268.41,0
11519020,14:58:18,14:58:18,3878,37,0,0,,,15979.95,0
11519020,14:58:54,14:58:54,3887,38,0,0,,,16247.03,0
11519020,14:59:52,14:59:52,3883,39,0,0,,,16716.37,0
11519020,15:00:53,15:00:53,3889,40,0,0,,,17158.21,0
11519020,15:01:44,15:01:44,4051,41,0,0,,,17467.39,0
11519020,15:02:16,15:02:16,4053,42,0,0,,,17701.14,0
11519020,15:02:40,15:02:40,4056,43,0,0,,,17866.40,0
11519020,15:03:09,15:03:09,4095,44,0,0,,,18079.32,0
11519020,15:03:30,15:03:30,4093,45,0,0,,,18223.83,0
11519020,15:04:40,15:04:40,3969,46,0,0,,,18677.99,0
11519020,15:05:33,15:05:33,3965,47,0,0,,,18920.80,0
11519020,15:06:00,15:06:00,3967,48,0,0,,,19088.84,0
11519020,15:06:40,15:06:40,3898,49,0,0,,,19297.78,0
11519020,15:07:14,15:07:14,3877,50,0,0,,,19546.81,0
11519020,15:07:41,15:07:41,3884,51,0,0,,,19735.17,0
11519020,15:08:26,15:08:26,6500,52,0,0,,,20019.07,0
11519020,15:09:04,15:09:04,3886,53,0,0,,,20270.61,0
11519020,15:10:00,15:10:00,6498,54,0,0,,,20634.86,0
11519020,15:10:18,15:10:18,5199,55,0,0,,,20743.29,0
11519020,15:11:06,15:11:06,3880,56,0,0,,,21061.62,0
11519020,15:11:33,15:11:33,3893,57,0,0,,,21222.36,0
11519020,15:12:53,15:12:53,848,58,0,0,,,21666.88,0
11519020,15:14:00,15:14:00,873,59,1,0,,,22062.29,1
11520070,13:50:00,13:50:00,6172,1,0,0,,,0.00,1
11520070,13:52:00,13:52:00,6174,2,0,0,,,558.09,0
11520070,13:53:06,13:53:06,6176,3,0,0,,,858.85,0
11520070,13:54:19,13:54:19,6177,4,0,0,,,1232.28,0
11520070,13:55:06,13:55:06,6170,5,0,0,,,1464.27,0
11520070,13:59:11,13:59:11,6167,6,0,0,,,2345.45,0
11520070,14:00:53,14:00:53,6165,7,0,0,,,2838.42,0
11520070,14:02:32,14:02:32,6163,8,0,0,,,3327.76,0
11520070,14:04:14,14:04:14,6161,9,0,0,,,3761.31,0
11520070,14:07:02,14:07:02,6159,10,0,0,,,4534.07,0
11520070,14:08:55,14:08:55,6157,11,0,0,,,5100.82,0
11520070,14:10:33,14:10:33,6155,12,0,0,,,5577.35,0
11520070,14:11:43,14:11:43,6180,13,0,0,,,5940.17,0
11520070,14:13:00,14:13:00,6182,14,0,0,,,6289.83,1
11520070,14:14:36,14:14:36,6184,15,0,0,,,6717.21,0
11520070,14:16:50,14:16:50,6153,16,0,0,,,7344.05,0
11520070,14:18:26,14:18:26,6151,17,0,0,,,7767.60,0
11520070,14:19:54,14:19:54,6186,18,0,0,,,8106.14,0
11520070,14:22:00,14:22:00,6149,19,0,0,,,8636.09,1
11520070,14:23:44,14:23:44,6147,20,0,0,,,9099.18,0
11520070,14:25:28,14:25:28,6145,21,0,0,,,9563.46,0
11520070,14:26:37,14:26:37,6143,22,0,0,,,9884.87,0
11520070,14:27:54,14:27:54,6141,23,0,0,,,10267.53,0
11520070,14:29:35,14:29:35,6139,24,0,0,,,10771.53,0
11520070,14:31:11,14:31:11,6137,25,0,0,,,11266.01,0
11520070,14:32:24,14:32:24,6135,26,0,0,,,11646.83,0
11520070,14:33:49,14:33:49,6133,27,0,0,,,12075.41,0
11520070,14:34:58,14:34:58,6131,28,0,0,,,12414.50,0
11520070,14:36:12,14:36:12,6129,29,0,0,,,12764.59,0
11520070,14:38:27,14:38:27,6127,30,0,0,,,13413.25,0
11520070,14:40:07,14:40:07,6125,31,0,0,,,13871.17,0
11520070,14:41:47,14:41:47,6123,32,0,0,,,14336.73,0
11520070,14:44:02,14:44:02,6121,33,0,0,,,14777.04,0
11520070,14:47:00,14:47:00,6164,34,1,0,,,15437.65,1
11522070,18:55:00,18:55:00,3683,1,0,0,,,0.00,1
11522070,18:55:51,18:55:51,5333,2,0,0,,,296.43,0
11522070,18:56:34,18:56:34,5332,3,0,0,,,541.60,0
11522070,18:57:32,18:57:32,2541,4,0,0,,,878.47,0
11522070,18:58:12,18:58:12,5873,5,0,0,,,1104.59,0
11522070,18:59:28,18:59:28,2497,6,0,0,,,1542.41,0
11522070,19:01:00,19:01:00,5334,7,0,0,,,2066.40,1
11522070,19:02:23,19:02:23,2512,8,0,0,,,2445.89,0
11522070,19:03:00,19:03:00,2474,9,0,0,,,2588.19,0
11522070,19:04:15,19:04:15,5335,10,0,0,,,2894.70,0
11522070,19:05:18,19:05:18,5568,11,0,0,,,3163.56,0
11522070,19:06:16,19:06:16,2493,12,0,0,,,3433.48,0
11522070,19:07:27,19:07:27,5183,13,0,0,,,3716.34,0
11522070,19:08:58,19:08:58,2511,14,0,0,,,4062.83,0
11522070,19:10:30,19:10:30,2487,15,0,0,,,4470.03,0
11522070,19:11:15,19:11:15,5224,16,0,0,,,4672.05,0
11522070,19:13:00,19:13:00,2476,17,0,0,,,5079.51,1
11522070,19:13:30,19:13:30,5338,18,0,0,,,5316.35,0
11522070,19:14:15,19:14:15,2247,19,0,0,,,5629.45,0
11522070,19:19:03,19:19:03,210,20,0,0,,,7681.26,0
11522070,19:20:00,19:20:00,166,21,0,0,,,8107.60,1
11522070,19:20:42,19:20:42,167,22,0,0,,,8338.88,0
11522070,19:21:22,19:21:22,185,23,0,0,,,8579.24,0
11522070,19:21:56,19:21:56,152,24,0,0,,,8785.59,0
11522070,19:22:48,19:22:48,135,25,0,0,,,9100.30,0
11522070,19:23:56,19:23:56,142,26,0,0,,,9510.93,0
11522070,19:24:48,19:24:48,139,27,0,0,,,9815.64,0
11522070,19:25:31,19:25:31,5320,28,0,0,,,10073.65,0
11522070,19:26:02,19:26:02,149,29,0,0,,,10257.11,0
11522070,19:27:03,19:27:03,145,30,0,0,,,10601.15,0
11522070,19:28:26,19:28:26,5314,31,0,0,,,11076.56,0
11522070,19:29:09,19:29:09,5323,32,0,0,,,11348.98,0
11522070,19:29:49,19:29:49,151,33,0,0,,,11607.83,0
11522070,19:30:32,19:30:32,146,34,0,0,,,11868.12,0
11522070,19:31:00,19:31:00,148,35,0,0,,,12038.23,1
11522070,19:31:29,19:31:29,5316,36,0,0,,,12219.06,0
11522070,19:32:07,19:32:07,16,37,0,0,,,12468.26,0
11522070,19:33:18,19:33:18,5317,38,0,0,,,12901.60,0
11522070,19:34:00,19:34:00,14,39,0,0,,,13137.80,1
11522070,19:36:09,19:36:09,2818,40,0,0,,,13693.97,0
11522070,19:37:43,19:37:43,6467,41,0,0,,,14153.41,0
11522070,19:40:00,19:40:00,2844,42,1,0,,,14771.99,1
11523070,22:30:00,22:30:00,6164,1,0,0,,,0.00,1
11523070,22:32:18,22:32:18,6120,2,0,0,,,807.49,0
11523070,22:33:28,22:33:28,6122,3,0,0,,,1187.42,0
11523070,22:34:37,22:34:37,6124,4,0,0,,,1625.82,0
11523070,22:36:03,22:36:03,6126,5,0,0,,,2171.17,0
11523070,22:37:40,22:37:40,6128,6,0,0,,,2819.06,0
11523070,22:38:36,22:38:36,6130,7,0,0,,,3169.08,0
11523070,22:39:23,22:39:23,6132,8,0,0,,,3508.14,0
11523070,22:40:24,22:40:24,6134,9,0,0,,,3936.85,0
11523070,22:41:17,22:41:17,6136,10,0,0,,,4317.63,0
11523070,22:42:29,22:42:29,6138,11,0,0,,,4811.93,0
11523070,22:43:41,22:43:41,6140,12,0,0,,,5316.30,0
11523070,22:44:40,22:44:40,6142,13,0,0,,,5704.64,0
11523070,22:45:27,22:45:27,6144,14,0,0,,,6020.15,0
11523070,22:46:42,22:46:42,6146,15,0,0,,,6484.46,0
11523070,22:48:00,22:48:00,6148,16,0,0,,,6947.34,1
11523070,22:49:51,22:49:51,6185,17,0,0,,,7477.02,0
11523070,22:51:07,22:51:07,6150,18,0,0,,,7815.84,0
11523070,22:52:34,22:52:34,6152,19,0,0,,,8246.37,0
11523070,22:54:33,22:54:33,6183,20,0,0,,,8863.70,0
11523070,22:56:00,22:56:00,6181,21,0,0,,,9299.24,1
11523070,22:57:03,22:57:03,6179,22,0,0,,,9642.91,0
11523070,22:58:06,22:58:06,6154,23,0,0,,,10012.07,0
11523070,22:59:29,22:59:29,6156,24,0,0,,,10482.60,0
11523070,23:01:07,23:01:07,6158,25,0,0,,,11049.32,0
11523070,23:03:04,23:03:04,6160,26,0,0,,,11715.34,0
11523070,23:04:36,23:04:36,6162,27,0,0,,,12161.52,0
11523070,23:06:20,23:06:20,6166,28,0,0,,,12764.22,0
11523070,23:07:11,23:07:11,6168,29,0,0,,,13038.35,0
11523070,23:10:27,23:10:27,6169,30,0,0,,,13905.28,0
11523070,23:11:46,23:11:46,6178,31,0,0,,,14370.81,0
11523070,23:12:21,23:12:21,6175,32,0,0,,,14581.35,0
11523070,23:13:09,23:13:09,6173,33,0,0,,,14842.39,0
11523070,23:15:00,23:15:00,2488,34,1,0,,,15270.69,1
11524070,14:45:00,14:45:00,5308,1,0,0,,,0.00,1
11524070,14:46:11,14:46:11,5248,2,0,0,,,451.30,0
11524070,14:46:46,14:46:46,5249,3,0,0,,,650.52,0
11524070,14:47:19,14:47:19,3687,4,0,0,,,852.28,0
11524070,14:48:30,14:48:30,3108,5,0,0,,,1246.26,0
11524070,14:49:17,14:49:17,3106,6,0,0,,,1557.48,0
11524070,14:49:44,14:49:44,3105,7,0,0,,,1739.98,0
11524070,14:50:14,14:50:14,3102,8,0,0,,,1929.00,0
11524070,14:50:55,14:50:55,5277,9,0,0,,,2206.80,0
11524070,14:51:50,14:51:50,3082,10,0,0,,,2530.36,0
11524070,14:52:28,14:52:28,6355,11,0,0,,,2792.76,0
11524070,14:52:53,14:52:53,3126,12,0,0,,,2919.50,0
11524070,14:53:26,14:53:26,6291,13,0,0,,,3143.09,0
11524070,14:54:04,14:54:04,6289,14,0,0,,,3401.74,0
11524070,14:54:29,14:54:29,3143,15,0,0,,,3555.40,0
11524070,14:55:10,14:55:10,3097,16,0,0,,,3800.35,0
11524070,14:57:00,14:57:00,2712,17,0,0,,,4363.43,1
11524070,14:57:58,14:57:58,2797,18,0,0,,,4623.90,0
11524070,14:59:24,14:59:24,2809,19,0,0,,,5033.83,0
11524070,15:00:22,15:00:22,6304,20,0,0,,,5242.65,0
11524070,15:01:01,15:01:01,6302,21,0,0,,,5434.67,0
11524070,15:02:00,15:02:00,2520,22,0,0,,,5695.60,1
11524070,15:02:50,15:02:50,5300,23,0,0,,,6004.43,0
11524070,15:05:24,15:05:24,3145,24,0,0,,,6722.23,0
11524070,15:06:36,15:06:36,3127,25,0,0,,,7021.83,0
11524070,15:07:04,15:07:04,3130,26,0,0,,,7208.56,0
11524070,15:08:09,15:08:09,3131,27,0,0,,,7523.72,0
11524070,15:08:56,15:08:56,3088,28,0,0,,,7842.03,0
11524070,15:09:30,15:09:30,3144,29,0,0,,,8053.16,0
11524070,15:10:28,15:10:28,3085,30,0,0,,,8404.41,0
11524070,15:11:27,15:11:27,3135,31,0,0,,,8767.72,0
11524070,15:11:58,15:11:58,3138,32,0,0,,,8971.29,0
11524070,15:12:59,15:12:59,3124,33,0,0,,,9332.93,0
11524070,15:13:38,15:13:38,3132,34,0,0,,,9576.54,0
11524070,15:14:01,15:14:01,3117,35,0,0,,,9723.90,0
11524070,15:15:00,15:15:00,3128,36,0,0,,,10091.37,1
11524070,15:15:23,15:15:23,3121,37,0,0,,,10259.60,0
11524070,15:16:38,15:16:38,3150,38,0,0,,,10569.83,0
11524070,15:16:57,15:16:57,3157,39,0,0,,,10702.68,0
11524070,15:17:23,15:17:23,3146,40,0,0,,,10891.98,0
11524070,15:18:21,15:18:21,2532,41,0,0,,,11278.45,0
11524070,15:18:47,15:18:47,2531,42,0,0,,,11478.71,0
11524070,15:19:18,15:19:18,2533,43,0,0,,,11711.68,0
11524070,15:20:33,15:20:33,6401,44,0,0,,,12194.46,0
11524070,15:21:50,15:21:50,3114,45,0,0,,,12605.48,0
11524070,15:23:17,15:23:17,3017,46,0,0,,,13023.06,0
11524070,15:24:00,15:24:00,5241,47,0,0,,,13284.53,1
11524070,15:24:27,15:24:27,3016,48,0,0,,,13420.55,0
11524070,15:25:29,15:25:29,3432,49,0,0,,,13741.24,0
11524070,15:25:54,15:25:54,3429,50,0,0,,,13846.78,0
11524070,15:26:25,15:26:25,3430,51,0,0,,,14015.12,0
11524070,15:27:12,15:27:12,3433,52,0,0,,,14238.49,0
11524070,15:28:07,15:28:07,3431,53,0,0,,,14511.09,0
11524070,15:28:26,15:28:26,3602,54,0,0,,,14608.64,0
11524070,15:29:00,15:29:00,3604,55,0,0,,,14790.25,0
11524070,15:29:59,15:29:59,3605,56,0,0,,,15071.22,0
11524070,15:30:39,15:30:39,3600,57,0,0,,,15290.66,0
11524070,15:32:00,15:32:00,2171,58,0,0,,,15737.95,1
11524070,15:33:33,15:33:33,2180,59,0,0,,,16056.02,0
11524070,15:35:01,15:35:01,2178,60,0,0,,,16366.96,0
11524070,15:36:00,15:36:00,3688,61,0,0,,,16573.10,1
11524070,15:36:30,15:36:30,2176,62,0,0,,,16735.25,0
11524070,15:37:13,15:37:13,2181,63,0,0,,,16967.91,0
11524070,15:38:00,15:38:00,2174,64,0,0,,,17230.12,1
11524070,15:41:00,15:41:00,981,65,0,0,,,17754.38,1
11524070,15:41:30,15:41:30,984,66,0,0,,,17933.53,0
11524070,15:41:54,15:41:54,949,67,0,0,,,18076.24,0
11524070,15:42:24,15:42:24,951,68,0,0,,,18265.20,0
11524070,15:43:09,15:43:09,973,69,0,0,,,18522.12,0
11524070,15:46:51,15:46:51,6403,70,0,0,,,19599.64,0
11524070,15:47:48,15:47:48,6021,71,0,0,,,19921.90,0
11524070,15:50:00,15:50:00,5572,72,1,0,,,20653.06,1
11525070,13:20:00,13:20:00,6164,1,0,0,,,0.00,1
11525070,13:22:49,13:22:49,6120,2,0,0,,,807.49,0
11525070,13:24:14,13:24:14,6122,3,0,0,,,1187.42,0
11525070,13:25:39,13:25:39,6124,4,0,0,,,1625.82,0
11525070,13:27:24,13:27:24,6126,5,0,0,,,2171.17,0
11525070,13:29:23,13:29:23,6128,6,0,0,,,2819.06,0
11525070,13:30:31,13:30:31,6130,7,0,0,,,3169.08,0
11525070,13:31:28,13:31:28,6132,8,0,0,,,3508.14,0
11525070,13:32:43,13:32:43,6134,9,0,0,,,3936.85,0
11525070,13:33:47,13:33:47,6136,10,0,0,,,4317.63,0
11525070,13:35:16,13:35:16,6138,11,0,0,,,4811.93,0
11525070,13:36:44,13:36:44,6140,12,0,0,,,5316.30,0
11525070,13:37:55,13:37:55,6142,13,0,0,,,5704.64,0
11525070,13:38:53,13:38:53,6144,14,0,0,,,6020.15,0
11525070,13:40:24,13:40:24,6146,15,0,0,,,6484.46,0
11525070,13:42:00,13:42:00,6148,16,0,0,,,6947.34,1
11525070,13:43:51,13:43:51,6185,17,0,0,,,7477.02,0
11525070,13:45:07,13:45:07,6150,18,0,0,,,7815.84,0
11525070,13:46:34,13:46:34,6152,19,0,0,,,8246.37,0
11525070,13:48:33,13:48:33,6183,20,0,0,,,8863.70,0
11525070,13:50:00,13:50:00,6181,21,0,0,,,9299.24,1
11525070,13:51:10,13:51:10,6179,22,0,0,,,9642.91,0
11525070,13:52:20,13:52:20,6154,23,0,0,,,10012.07,0
11525070,13:53:51,13:53:51,6156,24,0,0,,,10482.60,0
11525070,13:55:39,13:55:39,6158,25,0,0,,,11049.32,0
11525070,13:57:49,13:57:49,6160,26,0,0,,,11715.34,0
11525070,13:59:30,13:59:30,6162,27,0,0,,,12161.52,0
11525070,14:01:26,14:01:26,6166,28,0,0,,,12764.22,0
11525070,14:02:22,14:02:22,6168,29,0,0,,,13038.35,0
11525070,14:05:59,14:05:59,6169,30,0,0,,,13905.28,0
11525070,14:07:26,14:07:26,6178,31,0,0,,,14370.81,0
11525070,14:08:05,14:08:05,6175,32,0,0,,,14581.35,0
11525070,14:08:57,14:08:57,6173,33,0,0,,,14842.39,0
11525070,14:11:00,14:11:00,2488,34,1,0,,,15270.69,1
11526020,18:10:00,18:10:00,4732,1,0,0,,,0.00,1
11526020,18:11:02,18:11:02,4934,2,0,0,,,253.73,0
11526020,18:12:05,18:12:05,4935,3,0,0,,,547.25,0
11526020,18:13:01,18:13:01,4933,4,0,0,,,841.67,0
11526020,18:13:50,18:13:50,800,5,0,0,,,1119.75,0
11526020,18:14:53,18:14:53,4833,6,0,0,,,1435.08,0
11526020,18:15:39,18:15:39,4836,7,0,0,,,1700.78,0
11526020,18:16:28,18:16:28,4837,8,0,0,,,1938.74,0
11526020,18:17:47,18:17:47,4830,9,0,0,,,2355.38,0
11526020,18:18:50,18:18:50,4831,10,0,0,,,2560.17,0
11526020,18:19:42,18:19:42,1569,11,0,0,,,2819.47,0
11526020,18:21:34,18:21:34,1498,12,0,0,,,3443.01,0
11526020,18:22:37,18:22:37,1496,13,0,0,,,3770.38,0
11526020,18:24:02,18:24:02,1566,14,0,0,,,4183.37,0
11526020,18:24:39,18:24:39,5252,15,0,0,,,4372.55,0
11526020,18:26:31,18:26:31,1474,16,0,0,,,4948.95,0
11526020,18:28:00,18:28:00,1585,17,0,0,,,5367.19,1
11526020,18:29:40,18:29:40,1530,18,0,0,,,5938.79,0
11526020,18:33:16,18:33:16,1442,19,0,0,,,7073.10,0
11526020,18:34:05,18:34:05,1441,20,0,0,,,7357.88,0
11526020,18:34:47,18:34:47,4717,21,0,0,,,7581.68,0
11526020,18:36:43,18:36:43,1445,22,0,0,,,8097.77,0
11526020,18:37:29,18:37:29,5258,23,0,0,,,8352.67,0
11526020,18:38:45,18:38:45,4979,24,0,0,,,8732.78,0
11526020,18:39:33,18:39:33,4981,25,0,0,,,9021.13,0
11526020,18:41:17,18:41:17,4856,26,0,0,,,9569.91,0
11526020,18:42:00,18:42:00,4846,27,0,0,,,9818.41,1
11526020,18:43:08,18:43:08,5023,28,0,0,,,10224.80,0
11526020,18:44:17,18:44:17,5024,29,0,0,,,10694.32,0
11526020,18:44:55,18:44:55,4724,30,0,0,,,10968.54,0
11526020,18:45:33,18:45:33,4727,31,0,0,,,11238.24,0
11526020,18:46:39,18:46:39,4723,32,0,0,,,11603.38,0
11526020,18:47:15,18:47:15,5025,33,0,0,,,11836.15,0
11526020,18:47:59,18:47:59,5026,34,0,0,,,12133.17,0
11526020,18:48:26,18:48:26,5304,35,0,0,,,12298.51,0
11526020,18:48:45,18:48:45,5042,36,0,0,,,12428.90,0
11526020,18:50:00,18:50:00,5027,37,0,0,,,12864.58,1
11526020,18:50:46,18:50:46,5028,38,0,0,,,13146.66,0
11526020,18:52:14,18:52:14,5029,39,0,0,,,13658.24,0
11526020,18:52:52,18:52:52,5030,40,0,0,,,13910.72,0
11526020,18:53:50,18:53:50,4978,41,0,0,,,14251.67,0
11526020,18:54:48,18:54:48,4927,42,0,0,,,14614.97,0
11526020,18:55:47,18:55:47,4926,43,0,0,,,14963.60,0
11526020,18:57:00,18:57:00,4918,44,0,0,,,15396.31,1
11526020,18:58:41,18:58:41,6563,45,0,0,,,15871.60,0
11526020,19:01:32,19:01:32,5816,46,0,0,,,16722.31,0
11526020,19:02:21,19:02:21,4718,47,0,0,,,16966.54,0
11526020,19:03:27,19:03:27,4719,48,0,0,,,17317.54,0
11526020,19:04:41,19:04:41,4774,49,0,0,,,17645.74,0
11526020,19:06:22,19:06:22,4792,50,0,0,,,18130.48,0
11526020,19:09:00,19:09:00,6093,51,1,0,,,18864.65,1
11527020,15:30:00,15:30:00,6102,1,0,0,,,0.00,1
11527020,15:31:36,15:31:36,1291,2,0,0,,,848.32,0
11527020,15:32:08,15:32:08,5209,3,0,0,,,1145.66,0
11527020,15:33:03,15:33:03,1275,4,0,0,,,1660.31,0
11527020,15:33:50,15:33:50,1259,5,0,0,,,2079.45,0
11527020,15:34:40,15:34:40,1272,6,0,0,,,2527.65,0
11527020,15:36:58,15:36:58,1117,7,0,0,,,3384.79,0
11527020,15:37:53,15:37:53,1115,8,0,0,,,3705.20,0
11527020,15:38:36,15:38:36,1119,9,0,0,,,3948.20,0
11527020,15:40:25,15:40:25,1113,10,0,0,,,4517.78,0
11527020,15:42:00,15:42:00,1110,11,0,0,,,5066.07,1
11527020,15:42:45,15:42:45,1124,12,0,0,,,5360.41,0
11527020,15:43:57,15:43:57,1122,13,0,0,,,5779.92,0
11527020,15:44:49,15:44:49,1126,14,0,0,,,6120.71,0
11527020,15:50:30,15:50:30,1413,15,0,0,,,8116.19,0
11527020,15:52:33,15:52:33,6478,16,0,0,,,8920.70,0
11527020,15:54:00,15:54:00,1397,17,0,0,,,9461.51,1
11527020,15:56:38,15:56:38,6199,18,0,0,,,10529.72,0
11527020,15:57:50,15:57:50,1297,19,0,0,,,11085.21,0
11527020,15:59:48,15:59:48,1298,20,0,0,,,11989.05,0
11527020,16:00:36,16:00:36,6293,21,0,0,,,12368.55,0
11527020,16:03:44,16:03:44,6340,22,0,0,,,13699.44,0
11527020,16:10:06,16:10:06,5955,23,0,0,,,15350.17,0
11527020,16:11:00,16:11:00,1365,24,0,0,,,15595.15,1
11527020,16:12:18,16:12:18,1356,25,0,0,,,15898.03,0
11527020,16:13:24,16:13:24,6110,26,0,0,,,16145.56,0
11527020,16:15:00,16:15:00,1362,27,0,0,,,16536.13,1
11527020,16:15:29,16:15:29,1357,28,0,0,,,16964.15,0
11527020,16:16:00,16:16:00,1353,29,0,0,,,17393.43,0
11527020,16:16:22,16:16:22,1367,30,0,0,,,17681.49,0
11527020,16:16:37,16:16:37,1371,31,0,0,,,17883.56,0
11527020,16:17:09,16:17:09,1369,32,0,0,,,18310.80,0
11527020,16:17:47,16:17:47,1360,33,0,0,,,18806.75,0
11527020,16:18:15,16:18:15,4908,34,0,0,,,19187.89,0
11527020,16:18:40,16:18:40,5352,35,0,0,,,19519.42,0
11527020,16:19:22,16:19:22,5353,36,0,0,,,20043.77,0
11527020,16:21:42,16:21:42,1232,37,0,0,,,21896.52,0
11527020,16:21:54,16:21:54,1233,38,0,0,,,22058.51,0
11527020,16:22:37,16:22:37,1130,39,0,0,,,22658.67,0
11527020,16:22:57,16:22:57,1131,40,0,0,,,22915.96,0
11527020,16:27:00,16:27:00,5354,41,0,0,,,23577.06,0
11527020,16:33:00,16:33:00,4907,42,1,0,,,24343.69,1
11528020,13:38:00,13:38:00,740,1,0,0,,,0.00,1
11528020,13:38:31,13:38:31,742,2,0,0,,,100.57,0
11528020,13:39:35,13:39:35,743,3,0,0,,,303.12,0
11528020,13:41:00,13:41:00,746,4,0,0,,,600.17,1
11528020,13:42:07,13:42:07,643,5,0,0,,,814.36,0
11528020,13:44:16,13:44:16,6559,6,0,0,,,1237.67,0
11528020,13:45:33,13:45:33,747,7,0,0,,,1509.60,0
11528020,13:46:40,13:46:40,758,8,0,0,,,1737.84,0
11528020,13:47:32,13:47:32,5347,9,0,0,,,1907.12,0
11528020,13:49:21,13:49:21,750,10,0,0,,,2313.95,0
11528020,13:50:23,13:50:23,754,11,0,0,,,2512.47,0
11528020,13:52:11,13:52:11,760,12,0,0,,,2876.99,0
11528020,13:54:00,13:54:00,649,13,0,0,,,3172.00,1
11528020,13:54:47,13:54:47,664,14,0,0,,,3316.72,0
11528020,13:56:03,13:56:03,5747,15,0,0,,,3538.29,0
11528020,13:57:50,13:57:50,5351,16,0,0,,,3889.36,0
11528020,13:58:55,13:58:55,5358,17,0,0,,,4101.66,0
11528020,14:00:00,14:00:00,5348,18,0,0,,,4299.90,1
11528020,14:01:27,14:01:27,408,19,0,0,,,4656.49,0
11528020,14:02:13,14:02:13,389,20,0,0,,,4842.49,0
11528020,14:03:50,14:03:50,5349,21,0,0,,,5219.48,0
11528020,14:04:32,14:04:32,386,22,0,0,,,5383.49,0
11528020,14:06:13,14:06:13,392,23,0,0,,,5752.96,0
11528020,14:07:04,14:07:04,385,24,0,0,,,5950.98,0
11528020,14:08:36,14:08:36,395,25,0,0,,,6301.24,0
11528020,14:09:50,14:09:50,5331,26,0,0,,,6612.71,0
11528020,14:11:00,14:11:00,2545,27,0,0,,,6855.06,0
11528020,14:11:46,14:11:46,2543,28,0,0,,,7032.44,0
11528020,14:12:32,14:12:32,2550,29,0,0,,,7198.33,0
11528020,14:12:55,14:12:55,6263,30,0,0,,,7270.88,0
11528020,14:16:00,14:16:00,2551,31,1,0,,,7914.27,1
11529070,12:20:00,12:20:00,4508,1,0,0,,,0.00,1
11529070,12:23:42,12:23:42,4564,2,0,0,,,950.28,0
11529070,12:26:25,12:26:25,4567,3,0,0,,,1694.16,0
11529070,12:29:02,12:29:02,4576,4,0,0,,,2522.97,0
11529070,12:30:45,12:30:45,4565,5,0,0,,,3001.14,0
11529070,12:33:57,12:33:57,4135,6,0,0,,,3968.80,0
11529070,12:38:00,12:38:00,4110,7,0,0,,,5193.44,0
11529070,12:43:00,12:43:00,866,8,0,0,,,6624.28,1
11529070,12:45:00,12:45:00,931,9,0,0,,,7245.34,0
11529070,12:48:14,12:48:14,941,10,0,0,,,8399.52,0
11529070,12:52:58,12:52:58,917,11,0,0,,,9917.28,0
11529070,12:55:57,12:55:57,249,12,0,0,,,10911.69,0
11529070,12:59:20,12:59:20,630,13,0,0,,,12071.75,0
11529070,13:03:00,13:03:00,774,14,0,0,,,13358.16,1
11529070,13:05:21,13:05:21,775,15,0,0,,,14265.22,0
11529070,13:08:12,13:08:12,620,16,0,0,,,15296.87,0
11529070,13:09:59,13:09:59,3416,17,0,0,,,15901.76,0
11529070,13:11:57,13:11:57,3425,18,0,0,,,16599.53,0
11529070,13:15:00,13:15:00,965,19,0,0,,,17732.98,1
11529070,13:19:31,13:19:31,3616,20,0,0,,,18986.92,0
11529070,13:22:20,13:22:20,3427,21,0,0,,,19748.13,0
11529070,13:25:16,13:25:16,2094,22,0,0,,,20526.35,0
11529070,13:28:05,13:28:05,2475,23,0,0,,,21329.78,0
11529070,13:29:33,13:29:33,2500,24,0,0,,,21754.31,0
11529070,13:30:39,13:30:39,2494,25,0,0,,,22045.42,0
11529070,13:32:00,13:32:00,5556,26,1,0,,,22455.46,1
11530020,14:40:00,14:40:00,355,1,0,0,,,0.00,1
11530020,14:40:35,14:40:35,786,2,0,0,,,195.46,0
11530020,14:45:29,14:45:29,649,3,0,0,,,1388.33,0
11530020,14:45:55,14:45:55,664,4,0,0,,,1533.05,0
11530020,14:46:30,14:46:30,659,5,0,0,,,1726.74,0
11530020,14:47:22,14:47:22,662,6,0,0,,,2030.70,0
11530020,14:48:01,14:48:01,667,7,0,0,,,2237.46,0
11530020,14:50:13,14:50:13,287,8,0,0,,,2803.95,0
11530020,14:50:52,14:50:52,288,9,0,0,,,2987.04,0
11530020,14:52:00,14:52:00,282,10,0,0,,,3326.15,1
11530020,14:53:09,14:53:09,285,11,0,0,,,3543.11,0
11530020,14:54:15,14:54:15,280,12,0,0,,,3817.75,0
11530020,14:55:45,14:55:45,3533,13,0,0,,,4149.17,0
11530020,14:57:16,14:57:16,3198,14,0,0,,,4495.60,0
11530020,14:57:44,14:57:44,3202,15,0,0,,,4622.97,0
11530020,14:59:19,14:59:19,3195,16,0,0,,,5013.17,0
11530020,15:00:29,15:00:29,5879,17,0,0,,,5318.11,0
11530020,15:02:07,15:02:07,6018,18,0,0,,,5716.07,0
11530020,15:03:00,15:03:00,3184,19,0,0,,,5949.42,0
11530020,15:05:00,15:05:00,980,20,0,0,,,6426.75,1
11530020,15:05:17,15:05:17,984,21,0,0,,,6630.53,0
11530020,15:05:30,15:05:30,949,22,0,0,,,6773.24,0
11530020,15:05:46,15:05:46,951,23,0,0,,,6962.20,0
11530020,15:06:10,15:06:10,973,24,0,0,,,7219.12,0
11530020,15:08:10,15:08:10,6403,25,0,0,,,8296.64,0
11530020,15:08:40,15:08:40,6021,26,0,0,,,8618.90,0
11530020,15:29:00,15:29:00,5844,27,1,0,,,22368.45,0
11530080,14:40:00,14:40:00,355,1,0,0,,,0.00,1
11530080,14:40:35,14:40:35,786,2,0,0,,,195.46,0
11530080,14:45:29,14:45:29,649,3,0,0,,,1388.33,0
11530080,14:45:55,14:45:55,664,4,0,0,,,1533.05,0
11530080,14:46:30,14:46:30,659,5,0,0,,,1726.74,0
11530080,14:47:22,14:47:22,662,6,0,0,,,2030.70,0
11530080,14:48:01,14:48:01,667,7,0,0,,,2237.46,0
11530080,14:50:13,14:50:13,287,8,0,0,,,2803.95,0
11530080,14:50:52,14:50:52,288,9,0,0,,,2987.04,0
11530080,14:52:00,14:52:00,282,10,0,0,,,3326.15,1
11530080,14:53:09,14:53:09,285,11,0,0,,,3543.11,0
11530080,14:54:15,14:54:15,280,12,0,0,,,3817.75,0
11530080,14:55:45,14:55:45,3533,13,0,0,,,4149.17,0
11530080,14:57:16,14:57:16,3198,14,0,0,,,4495.60,0
11530080,14:57:44,14:57:44,3202,15,0,0,,,4622.97,0
11530080,14:59:19,14:59:19,3195,16,0,0,,,5013.17,0
11530080,15:00:29,15:00:29,5879,17,0,0,,,5318.11,0
11530080,15:02:07,15:02:07,6018,18,0,0,,,5716.07,0
11530080,15:03:00,15:03:00,3184,19,0,0,,,5949.42,0
11530080,15:05:00,15:05:00,980,20,0,0,,,6426.75,1
11530080,15:05:17,15:05:17,984,21,0,0,,,6630.53,0
11530080,15:05:30,15:05:30,949,22,0,0,,,6773.24,0
11530080,15:05:46,15:05:46,951,23,0,0,,,6962.20,0
11530080,15:06:10,15:06:10,973,24,0,0,,,7219.12,0
11530080,15:08:10,15:08:10,6403,25,0,0,,,8296.64,0
11530080,15:08:40,15:08:40,6021,26,0,0,,,8618.90,0
11530080,15:29:00,15:29:00,5844,27,1,0,,,22368.45,0
11531010,09:15:00,09:15:00,2709,1,0,0,,,0.00,1
11531010,09:16:33,09:16:33,3098,2,0,0,,,614.69,0
11531010,09:16:56,09:16:56,3142,3,0,0,,,791.53,0
11531010,09:17:28,09:17:28,6290,4,0,0,,,1020.91,0
11531010,09:18:01,09:18:01,3099,5,0,0,,,1284.70,0
11531010,09:18:20,09:18:20,3101,6,0,0,,,1442.66,0
11531010,09:18:43,09:18:43,6354,7,0,0,,,1589.48,0
11531010,09:19:25,09:19:25,5297,8,0,0,,,1920.94,0
11531010,09:20:00,09:20:00,3642,9,0,0,,,2170.10,1
11531010,09:20:40,09:20:40,3103,10,0,0,,,2431.60,0
11531010,09:21:12,09:21:12,3104,11,0,0,,,2624.66,0
11531010,09:21:39,09:21:39,3107,12,0,0,,,2795.89,0
11531010,09:22:21,09:22:21,2327,13,0,0,,,3068.80,0
11531010,09:23:04,09:23:04,2344,14,0,0,,,3310.88,0
11531010,09:23:36,09:23:36,2330,15,0,0,,,3534.85,0
11531010,09:24:11,09:24:11,2351,16,0,0,,,3759.72,0
11531010,09:25:00,09:25:00,2334,17,0,0,,,4046.35,1
11531010,09:25:40,09:25:40,2325,18,0,0,,,4371.99,0
11531010,09:26:12,09:26:12,2336,19,0,0,,,4614.50,0
11531010,09:27:00,09:27:00,2348,20,0,0,,,4943.46,0
11531010,09:27:40,09:27:40,2347,21,0,0,,,5226.26,0
11531010,09:28:22,09:28:22,2337,22,0,0,,,5510.89,0
11531010,09:28:36,09:28:36,2343,23,0,0,,,5610.86,0
11531010,09:29:14,09:29:14,2331,24,0,0,,,5822.12,0
11531010,09:31:00,09:31:00,2741,25,0,0,,,6551.19,1
11531010,09:31:15,09:31:15,2745,26,0,0,,,6672.81,0
11531010,09:31:36,09:31:36,2744,27,0,0,,,6839.31,0
11531010,09:32:03,09:32:03,2740,28,0,0,,,7028.06,0
11531010,09:32:52,09:32:52,2931,29,0,0,,,7436.08,0
11531010,09:33:17,09:33:17,2729,30,0,0,,,7607.56,0
11531010,09:34:20,09:34:20,2726,31,0,0,,,8088.66,0
11531010,09:34:50,09:34:50,2734,32,0,0,,,8329.12,0
11531010,09:35:17,09:35:17,2731,33,0,0,,,8553.70,0
11531010,09:36:00,09:36:00,2728,34,0,0,,,8914.39,1
11531010,09:36:26,09:36:26,2926,35,0,0,,,9178.16,0
11531010,09:39:19,09:39:19,2218,36,0,0,,,10761.77,0
11531010,09:40:14,09:40:14,3396,37,0,0,,,11238.42,0
11531010,09:41:00,09:41:00,3676,38,1,0,,,11694.65,1
11532010,06:45:00,06:45:00,5844,1,0,0,,,0.00,1
11532010,07:02:42,07:02:42,958,2,0,0,,,15218.28,0
11532010,07:03:34,07:03:34,982,3,0,0,,,15788.60,0
11532010,07:05:01,07:05:01,971,4,0,0,,,16779.90,0
11532010,07:05:19,07:05:19,950,5,0,0,,,16998.27,0
11532010,07:05:30,07:05:30,948,6,0,0,,,17128.92,0
11532010,07:05:45,07:05:45,947,7,0,0,,,17322.07,0
11532010,07:05:58,07:05:58,974,8,0,0,,,17500.93,0
11532010,07:07:05,07:07:05,3185,9,0,0,,,18025.10,0
11532010,07:07:50,07:07:50,3189,10,0,0,,,18417.90,0
11532010,07:08:41,07:08:41,5880,11,0,0,,,18806.63,0
11532010,07:08:58,07:08:58,3194,12,0,0,,,18959.39,0
11532010,07:09:46,07:09:46,3203,13,0,0,,,19310.66,0
11532010,07:10:21,07:10:21,6448,14,0,0,,,19584.38,0
11532010,07:10:49,07:10:49,3534,15,0,0,,,19816.67,0
11532010,07:11:54,07:11:54,279,16,0,0,,,20216.31,0
11532010,07:12:23,07:12:23,284,17,0,0,,,20433.83,0
11532010,07:12:55,07:12:55,283,18,0,0,,,20663.12,0
11532010,07:14:00,07:14:00,281,19,0,0,,,20956.07,0
11532010,07:15:01,07:15:01,286,20,0,0,,,21229.01,0
11532010,07:17:22,07:17:22,666,21,0,0,,,21723.90,0
11532010,07:18:14,07:18:14,661,22,0,0,,,21928.12,0
11532010,07:19:27,07:19:27,660,23,0,0,,,22230.39,0
11532010,07:20:15,07:20:15,665,24,0,0,,,22438.16,0
11532010,07:21:00,07:21:00,6106,25,0,0,,,22599.51,1
11532010,07:21:33,07:21:33,673,26,0,0,,,22905.25,0
11532010,07:22:00,07:22:00,6118,27,1,0,,,23193.70,1
11533020,14:49:00,14:49:00,3683,1,0,0,,,0.00,1
11533020,14:50:09,14:50:09,5333,2,0,0,,,296.43,0
11533020,14:51:06,14:51:06,5332,3,0,0,,,541.60,0
11533020,14:52:23,14:52:23,2541,4,0,0,,,878.47,0
11533020,14:53:16,14:53:16,5873,5,0,0,,,1104.59,0
11533020,14:54:57,14:54:57,2497,6,0,0,,,1542.41,0
11533020,14:57:00,14:57:00,5334,7,0,0,,,2066.40,1
11533020,14:58:50,14:58:50,2512,8,0,0,,,2445.89,0
11533020,14:59:40,14:59:40,2474,9,0,0,,,2588.19,0
11533020,15:01:20,15:01:20,5335,10,0,0,,,2894.70,0
11533020,15:02:44,15:02:44,5568,11,0,0,,,3163.56,0
11533020,15:04:01,15:04:01,2493,12,0,0,,,3433.48,0
11533020,15:05:36,15:05:36,5183,13,0,0,,,3716.34,0
11533020,15:07:38,15:07:38,2511,14,0,0,,,4062.83,0
11533020,15:09:40,15:09:40,2487,15,0,0,,,4470.03,0
11533020,15:10:41,15:10:41,5224,16,0,0,,,4672.05,0
11533020,15:13:00,15:13:00,2476,17,0,0,,,5079.51,1
11533020,15:13:38,15:13:38,5338,18,0,0,,,5316.35,0
11533020,15:14:37,15:14:37,2247,19,0,0,,,5629.45,0
11533020,15:20:47,15:20:47,210,20,0,0,,,7681.26,0
11533020,15:22:00,15:22:00,166,21,0,0,,,8107.60,1
11533020,15:23:02,15:23:02,167,22,0,0,,,8338.88,0
11533020,15:24:00,15:24:00,185,23,0,0,,,8579.24,0
11533020,15:24:49,15:24:49,152,24,0,0,,,8785.59,0
11533020,15:26:05,15:26:05,135,25,0,0,,,9100.30,0
11533020,15:27:43,15:27:43,142,26,0,0,,,9510.93,0
11533020,15:28:59,15:28:59,139,27,0,0,,,9815.64,0
11533020,15:30:02,15:30:02,5320,28,0,0,,,10073.65,0
11533020,15:30:46,15:30:46,149,29,0,0,,,10257.11,0
11533020,15:32:16,15:32:16,145,30,0,0,,,10601.15,0
11533020,15:34:16,15:34:16,5314,31,0,0,,,11076.56,0
11533020,15:35:19,15:35:19,5323,32,0,0,,,11348.98,0
11533020,15:36:17,15:36:17,151,33,0,0,,,11607.83,0
11533020,15:37:19,15:37:19,146,34,0,0,,,11868.12,0
11533020,15:38:00,15:38:00,148,35,0,0,,,12038.23,1
11533020,15:38:49,15:38:49,5316,36,0,0,,,12219.06,0
11533020,15:39:53,15:39:53,16,37,0,0,,,12468.26,0
11533020,15:41:51,15:41:51,5317,38,0,0,,,12901.60,0
11533020,15:43:00,15:43:00,14,39,0,0,,,13137.80,1
11533020,15:45:52,15:45:52,2818,40,0,0,,,13693.97,0
11533020,15:47:58,15:47:58,6467,41,0,0,,,14153.41,0
11533020,15:51:00,15:51:00,2844,42,1,0,,,14771.99,1
11534010,10:30:00,10:30:00,2712,1,0,0,,,0.00,1
11534010,10:30:54,10:30:54,2797,2,0,0,,,260.47,0
11534010,10:32:13,10:32:13,2809,3,0,0,,,670.40,0
11534010,10:33:18,10:33:18,3729,4,0,0,,,965.29,0
11534010,10:34:05,10:34:05,2796,5,0,0,,,1214.94,0
11534010,10:35:00,10:35:00,5343,6,0,0,,,1493.46,1
11534010,10:35:46,10:35:46,2812,7,0,0,,,1754.33,0
11534010,10:36:30,10:36:30,2813,8,0,0,,,2003.08,0
11534010,10:37:01,10:37:01,2802,9,0,0,,,2191.40,0
11534010,10:38:06,10:38:06,2815,10,0,0,,,2574.90,0
11534010,10:39:17,10:39:17,2792,11,0,0,,,2989.99,0
11534010,10:40:07,10:40:07,2791,12,0,0,,,3239.52,0
11534010,10:40:38,10:40:38,2811,13,0,0,,,3410.10,0
11534010,10:41:24,10:41:24,2789,14,0,0,,,3645.13,0
11534010,10:42:39,10:42:39,2785,15,0,0,,,4069.29,0
11534010,10:44:00,10:44:00,2784,16,0,0,,,4490.66,1
11534010,10:45:32,10:45:32,2807,17,0,0,,,4905.63,0
11534010,10:46:20,10:46:20,2781,18,0,0,,,5120.82,0
11534010,10:46:55,10:46:55,2778,19,0,0,,,5327.24,0
11534010,10:47:23,10:47:23,2777,20,0,0,,,5481.12,0
11534010,10:48:01,10:48:01,2775,21,0,0,,,5697.84,0
11534010,10:48:56,10:48:56,2772,22,0,0,,,5939.35,0
11534010,10:49:40,10:49:40,6024,23,0,0,,,6170.94,0
11534010,10:50:41,10:50:41,6025,24,0,0,,,6527.25,0
11534010,10:51:32,10:51:32,2766,25,0,0,,,6821.27,0
11534010,10:52:23,10:52:23,2763,26,0,0,,,7102.11,0
11534010,10:53:04,10:53:04,2762,27,0,0,,,7327.91,0
11534010,10:54:11,10:54:11,6296,28,0,0,,,7700.20,0
11534010,10:55:05,10:55:05,2795,29,0,0,,,8016.04,0
11534010,10:55:59,10:55:59,2782,30,0,0,,,8315.70,0
11534010,10:57:00,10:57:00,2093,31,0,0,,,8630.16,1
11534010,10:59:07,10:59:07,2041,32,0,0,,,9338.16,0
11534010,11:00:07,11:00:07,3658,33,0,0,,,9801.65,0
11534010,11:01:12,11:01:12,2036,34,0,0,,,10167.50,0
11534010,11:01:52,11:01:52,5336,35,0,0,,,10407.42,0
11534010,11:03:00,11:03:00,5716,36,1,0,,,10884.18,1
11535020,10:50:00,10:50:00,1589,1,0,0,,,0.00,1
11535020,10:51:21,10:51:21,1479,2,0,0,,,325.02,0
11535020,10:52:15,10:52:15,1478,3,0,0,,,552.10,0
11535020,10:53:00,10:53:00,1477,4,0,0,,,735.71,1
11535020,10:53:38,10:53:38,1524,5,0,0,,,1075.59,0
11535020,10:54:02,10:54:02,1535,6,0,0,,,1258.23,0
11535020,10:54:38,10:54:38,1525,7,0,0,,,1560.07,0
11535020,10:55:00,10:55:00,1532,8,0,0,,,1732.57,0
11535020,10:55:25,10:55:25,1528,9,0,0,,,1951.87,0
11535020,10:56:06,10:56:06,1521,10,0,0,,,2270.72,0
11535020,10:56:47,10:56:47,4773,11,0,0,,,2602.64,0
11535020,10:57:10,10:57:10,4768,12,0,0,,,2783.39,0
11535020,10:57:55,10:57:55,4769,13,0,0,,,3103.71,0
11535020,10:58:21,10:58:21,4770,14,0,0,,,3326.71,0
11535020,10:59:00,10:59:00,4875,15,0,0,,,3618.44,1
11535020,10:59:33,10:59:33,4880,16,0,0,,,3915.23,0
11535020,11:00:18,11:00:18,4878,17,0,0,,,4269.48,0
11535020,11:00:37,11:00:37,4866,18,0,0,,,4436.64,0
11535020,11:01:10,11:01:10,4863,19,0,0,,,4581.38,0
11535020,11:02:05,11:02:05,4865,20,0,0,,,4795.09,0
11535020,11:02:22,11:02:22,4790,21,0,0,,,4945.93,0
11535020,11:03:02,11:03:02,4959,22,0,0,,,5246.12,0
11535020,11:03:17,11:03:17,4958,23,0,0,,,5377.07,0
11535020,11:04:00,11:04:00,4791,24,1,0,,,5718.16,1
11536020,12:36:00,12:36:00,2844,1,0,0,,,0.00,1
11536020,12:38:01,12:38:01,6468,2,0,0,,,516.69,0
11536020,12:39:33,12:39:33,2817,3,0,0,,,934.24,0
11536020,12:42:00,12:42:00,193,4,0,0,,,1494.43,1
11536020,12:42:25,12:42:25,17,5,0,0,,,1647.81,0
11536020,12:44:02,12:44:02,141,6,0,0,,,2203.24,0
11536020,12:45:00,12:45:00,147,7,0,0,,,2530.22,1
11536020,12:45:40,12:45:40,5318,8,0,0,,,2725.42,0
11536020,12:46:36,12:46:36,5315,9,0,0,,,3015.91,0
11536020,12:47:24,12:47:24,153,10,0,0,,,3261.05,0
11536020,12:48:24,12:48:24,143,11,0,0,,,3549.53,0
11536020,12:49:53,12:49:53,144,12,0,0,,,3977.57,0
11536020,12:51:15,12:51:15,150,13,0,0,,,4352.28,0
11536020,12:52:00,12:52:00,5319,14,0,0,,,4573.13,0
11536020,12:52:48,12:52:48,140,15,0,0,,,4800.98,0
11536020,12:53:58,12:53:58,5321,16,0,0,,,5151.61,0
11536020,12:55:02,12:55:02,136,17,0,0,,,5481.53,0
11536020,12:56:20,12:56:20,188,18,0,0,,,5885.01,0
11536020,12:57:04,12:57:04,168,19,0,0,,,6095.14,0
11536020,12:57:53,12:57:53,5322,20,0,0,,,6335.46,0
11536020,12:59:00,12:59:00,203,21,0,0,,,6623.25,1
11536020,13:00:07,13:00:07,211,22,0,0,,,6955.38,0
11536020,13:06:56,13:06:56,2306,23,0,0,,,8866.05,0
11536020,13:07:52,13:07:52,2305,24,0,0,,,9155.01,0
11536020,13:08:41,13:08:41,6036,25,0,0,,,9391.01,0
11536020,13:10:00,13:10:00,6200,26,0,0,,,9761.38,1
11536020,13:10:57,13:10:57,2486,27,0,0,,,9944.71,0
11536020,13:12:46,13:12:46,2489,28,0,0,,,10296.21,0
11536020,13:14:35,13:14:35,2507,29,0,0,,,10604.21,0
11536020,13:16:01,13:16:01,2490,30,0,0,,,10882.39,0
11536020,13:16:52,13:16:52,2491,31,0,0,,,11055.00,0
11536020,13:17:38,13:17:38,2492,32,0,0,,,11188.59,0
11536020,13:19:10,13:19:10,5326,33,0,0,,,11478.51,0
11536020,13:20:19,13:20:19,2509,34,0,0,,,11713.87,0
11536020,13:22:19,13:22:19,5327,35,0,0,,,12065.67,0
11536020,13:23:16,13:23:16,3701,36,0,0,,,12236.20,0
11536020,13:25:00,13:25:00,2496,37,0,0,,,12537.37,1
11536020,13:26:46,13:26:46,5231,38,0,0,,,13052.58,0
11536020,13:28:11,13:28:11,5328,39,0,0,,,13453.78,0
11536020,13:29:10,13:29:10,2542,40,0,0,,,13708.13,0
11536020,13:30:24,13:30:24,2548,41,0,0,,,14061.18,0
11536020,13:31:30,13:31:30,2547,42,0,0,,,14370.74,0
11536020,13:32:00,13:32:00,3720,43,1,0,,,14525.63,1
11538020,13:40:00,13:40:00,6546,1,0,0,,,0.00,1
11538020,13:41:14,13:41:14,4622,2,0,0,,,503.06,0
11538020,13:42:43,13:42:43,4607,3,0,0,,,1084.77,0
11538020,13:43:32,13:43:32,4600,4,0,0,,,1451.27,0
11538020,13:44:00,13:44:00,4601,5,0,0,,,1649.47,0
11538020,13:45:09,13:45:09,4614,6,0,0,,,2125.11,0
11538020,13:46:04,13:46:04,4597,7,0,0,,,2540.06,0
11538020,13:46:58,13:46:58,4599,8,0,0,,,2932.30,0
11538020,13:47:43,13:47:43,4603,9,0,0,,,3252.95,0
11538020,13:48:37,13:48:37,4606,10,0,0,,,3655.75,0
11538020,13:49:14,13:49:14,4595,11,0,0,,,3914.41,0
11538020,13:53:00,13:53:00,4664,12,0,0,,,5173.38,1
11538020,13:55:17,13:55:17,4633,13,0,0,,,6090.17,0
11538020,13:56:13,13:56:13,5891,14,0,0,,,6478.13,0
11538020,13:57:10,13:57:10,4583,15,0,0,,,6864.39,0
11538020,13:57:42,13:57:42,4584,16,0,0,,,7114.76,0
11538020,13:58:26,13:58:26,4590,17,0,0,,,7395.48,0
11538020,13:59:26,13:59:26,5894,18,0,0,,,7674.11,0
11538020,13:59:53,13:59:53,4593,19,0,0,,,7888.47,0
11538020,14:01:07,14:01:07,4663,20,0,0,,,8333.96,0
11538020,14:01:32,14:01:32,4659,21,0,0,,,8514.13,0
11538020,14:02:09,14:02:09,5896,22,0,0,,,8750.40,0
11538020,14:04:00,14:04:00,4662,23,0,0,,,9550.85,1
11538020,14:04:37,14:04:37,4652,24,0,0,,,9862.37,0
11538020,14:05:35,14:05:35,1777,25,0,0,,,10375.92,0
11538020,14:06:47,14:06:47,1610,26,0,0,,,10957.46,0
11538020,14:07:26,14:07:26,1607,27,0,0,,,11268.27,0
11538020,14:08:22,14:08:22,1615,28,0,0,,,11780.25,0
11538020,14:08:57,14:08:57,1614,29,0,0,,,12085.31,0
11538020,14:09:39,14:09:39,5901,30,0,0,,,12450.35,0
11538020,14:10:00,14:10:00,5900,31,0,0,,,12639.70,1
11538020,14:11:05,14:11:05,1617,32,0,0,,,13025.41,0
11538020,14:16:00,14:16:00,1862,33,0,0,,,14240.48,1
11538020,14:19:12,14:19:12,1630,34,0,0,,,14872.10,0
11538020,14:20:11,14:20:11,1619,35,0,0,,,15133.79,0
11538020,14:22:00,14:22:00,1844,36,0,0,,,15559.20,1
11538020,14:23:29,14:23:29,1611,37,0,0,,,16104.25,0
11538020,14:24:49,14:24:49,1620,38,0,0,,,16604.06,0
11538020,14:25:33,14:25:33,1625,39,0,0,,,16893.10,0
11538020,14:26:24,14:26:24,4856,40,0,0,,,17212.16,0
11538020,14:27:05,14:27:05,4846,41,0,0,,,17460.66,0
11538020,14:28:07,14:28:07,4847,42,0,0,,,17806.63,0
11538020,14:29:07,14:29:07,4851,43,0,0,,,18158.51,0
11538020,14:31:00,14:31:00,4853,44,0,0,,,18846.65,1
11538020,14:32:15,14:32:15,4849,45,0,0,,,19209.32,0
11538020,14:35:07,14:35:07,5902,46,0,0,,,19887.76,0
11538020,14:36:26,14:36:26,5904,47,0,0,,,20232.35,0
11538020,14:37:26,14:37:26,4320,48,0,0,,,20477.63,0
11538020,14:38:22,14:38:22,4322,49,0,0,,,20775.75,0
11538020,14:41:00,14:41:00,4224,50,1,0,,,21372.07,1
11540070,20:40:00,20:40:00,5201,1,0,0,,,0.00,1
11540070,20:41:00,20:41:00,2255,2,0,0,,,337.43,0
11540070,20:41:37,20:41:37,3698,3,0,0,,,570.49,0
11540070,20:42:17,20:42:17,3699,4,0,0,,,834.40,0
11540070,20:43:08,20:43:08,2358,5,0,0,,,1159.88,0
11540070,20:43:37,20:43:37,2361,6,0,0,,,1345.91,0
11540070,20:44:00,20:44:00,2362,7,0,0,,,1484.41,1
11540070,20:44:58,20:44:58,2373,8,0,0,,,1862.34,0
11540070,20:45:34,20:45:34,6399,9,0,0,,,2100.33,0
11540070,20:45:56,20:45:56,2367,10,0,0,,,2242.04,0
11540070,20:46:24,20:46:24,2368,11,0,0,,,2426.35,0
11540070,20:46:57,20:46:57,2371,12,0,0,,,2628.04,0
11540070,20:47:27,20:47:27,3722,13,0,0,,,2830.34,0
11540070,20:48:20,20:48:20,3723,14,0,0,,,3204.03,0
11540070,20:50:00,20:50:00,980,15,0,0,,,3826.75,1
11540070,20:50:30,20:50:30,984,16,0,0,,,4030.53,0
11540070,20:50:52,20:50:52,949,17,0,0,,,4173.24,0
11540070,20:51:20,20:51:20,951,18,0,0,,,4362.20,0
11540070,20:52:01,20:52:01,973,19,0,0,,,4619.12,0
11540070,20:55:25,20:55:25,6403,20,0,0,,,5696.64,0
11540070,20:56:17,20:56:17,6021,21,0,0,,,6018.90,0
11540070,20:58:00,20:58:00,6514,22,0,0,,,6631.51,1
11540070,20:59:02,20:59:02,955,23,0,0,,,6971.85,0
11540070,20:59:30,20:59:30,956,24,0,0,,,7140.15,0
11540070,20:59:55,20:59:55,953,25,0,0,,,7284.02,0
11540070,21:00:51,21:00:51,959,26,0,0,,,7603.27,0
11540070,21:01:29,21:01:29,961,27,0,0,,,7834.54,0
11540070,21:03:05,21:03:05,272,28,0,0,,,8281.28,0
11540070,21:03:30,21:03:30,275,29,0,0,,,8415.11,0
11540070,21:04:14,21:04:14,274,30,0,0,,,8674.17,0
11540070,21:05:13,21:05:13,276,31,0,0,,,9021.26,0
11540070,21:05:51,21:05:51,411,32,0,0,,,9239.73,0
11540070,21:06:22,21:06:22,413,33,0,0,,,9425.63,0
11540070,21:07:00,21:07:00,430,34,0,0,,,9650.78,1
11540070,21:07:36,21:07:36,423,35,0,0,,,9839.91,0
11540070,21:08:28,21:08:28,432,36,0,0,,,10116.74,0
11540070,21:09:24,21:09:24,428,37,0,0,,,10408.54,0
11540070,21:10:30,21:10:30,425,38,0,0,,,10766.04,0
11540070,21:11:06,21:11:06,419,39,0,0,,,10958.89,0
11540070,21:11:52,21:11:52,422,40,0,0,,,11205.83,0
11540070,21:12:18,21:12:18,426,41,0,0,,,11359.56,0
11540070,21:13:23,21:13:23,663,42,0,0,,,11729.15,0
11540070,21:14:00,21:14:00,5747,43,0,0,,,11946.53,1
11540070,21:15:04,21:15:04,5351,44,0,0,,,12297.60,0
11540070,21:15:44,21:15:44,5358,45,0,0,,,12509.90,0
11540070,21:16:24,21:16:24,5348,46,0,0,,,12708.14,0
11540070,21:17:32,21:17:32,408,47,0,0,,,13064.73,0
11540070,21:19:09,21:19:09,581,48,0,0,,,13412.37,0
11540070,21:20:00,21:20:00,583,49,0,0,,,13589.10,1
11540070,21:20:46,21:20:46,765,50,0,0,,,13831.75,0
11540070,21:21:15,21:21:15,763,51,0,0,,,14032.69,0
11540070,21:21:51,21:21:51,407,52,0,0,,,14291.58,0
11540070,21:22:55,21:22:55,383,53,0,0,,,14631.05,0
11540070,21:23:47,21:23:47,375,54,0,0,,,14912.01,0
11540070,21:24:28,21:24:28,381,55,0,0,,,15173.99,0
11540070,21:25:12,21:25:12,382,56,0,0,,,15454.88,0
11540070,21:25:49,21:25:49,377,57,0,0,,,15678.37,0
11540070,21:26:20,21:26:20,5360,58,0,0,,,15906.29,0
11540070,21:26:56,21:26:56,2545,59,0,0,,,16147.27,0
11540070,21:27:22,21:27:22,2543,60,0,0,,,16324.65,0
11540070,21:27:48,21:27:48,2550,61,0,0,,,16490.54,0
11540070,21:28:01,21:28:01,6263,62,0,0,,,16563.09,0
11540070,21:30:00,21:30:00,2549,63,1,0,,,17310.08,1
11542070,22:15:00,22:15:00,6164,1,0,0,,,0.00,1
11542070,22:17:18,22:17:18,6120,2,0,0,,,807.49,0
11542070,22:18:28,22:18:28,6122,3,0,0,,,1187.42,0
11542070,22:19:37,22:19:37,6124,4,0,0,,,1625.82,0
11542070,22:21:03,22:21:03,6126,5,0,0,,,2171.17,0
11542070,22:22:40,22:22:40,6128,6,0,0,,,2819.06,0
11542070,22:23:36,22:23:36,6130,7,0,0,,,3169.08,0
11542070,22:24:23,22:24:23,6132,8,0,0,,,3508.14,0
11542070,22:25:24,22:25:24,6134,9,0,0,,,3936.85,0
11542070,22:26:17,22:26:17,6136,10,0,0,,,4317.63,0
11542070,22:27:29,22:27:29,6138,11,0,0,,,4811.93,0
11542070,22:28:41,22:28:41,6140,12,0,0,,,5316.30,0
11542070,22:29:40,22:29:40,6142,13,0,0,,,5704.64,0
11542070,22:30:27,22:30:27,6144,14,0,0,,,6020.15,0
11542070,22:31:42,22:31:42,6146,15,0,0,,,6484.46,0
11542070,22:33:00,22:33:00,6148,16,0,0,,,6947.34,1
11542070,22:34:51,22:34:51,6185,17,0,0,,,7477.02,0
11542070,22:36:07,22:36:07,6150,18,0,0,,,7815.84,0
11542070,22:37:34,22:37:34,6152,19,0,0,,,8246.37,0
11542070,22:39:33,22:39:33,6183,20,0,0,,,8863.70,0
11542070,22:41:00,22:41:00,6181,21,0,0,,,9299.24,1
11542070,22:42:03,22:42:03,6179,22,0,0,,,9642.91,0
11542070,22:43:06,22:43:06,6154,23,0,0,,,10012.07,0
11542070,22:44:29,22:44:29,6156,24,0,0,,,10482.60,0
11542070,22:46:07,22:46:07,6158,25,0,0,,,11049.32,0
11542070,22:48:04,22:48:04,6160,26,0,0,,,11715.34,0
11542070,22:49:36,22:49:36,6162,27,0,0,,,12161.52,0
11542070,22:51:20,22:51:20,6166,28,0,0,,,12764.22,0
11542070,22:52:11,22:52:11,6168,29,0,0,,,13038.35,0
11542070,22:55:27,22:55:27,6169,30,0,0,,,13905.28,0
11542070,22:56:46,22:56:46,6178,31,0,0,,,14370.81,0
11542070,22:57:21,22:57:21,6175,32,0,0,,,14581.35,0
11542070,22:58:09,22:58:09,6173,33,0,0,,,14842.39,0
11542070,23:00:00,23:00:00,2488,34,1,0,,,15270.69,1
11544010,09:51:00,09:51:00,4508,1,0,0,,,0.00,1
11544010,09:54:23,09:54:23,4564,2,0,0,,,950.28,0
11544010,09:56:52,09:56:52,4567,3,0,0,,,1694.16,0
11544010,09:59:14,09:59:14,4576,4,0,0,,,2522.97,0
11544010,10:00:49,10:00:49,4565,5,0,0,,,3001.14,0
11544010,10:03:45,10:03:45,4135,6,0,0,,,3968.80,0
11544010,10:07:26,10:07:26,4110,7,0,0,,,5193.44,0
11544010,10:12:00,10:12:00,866,8,0,0,,,6624.28,1
11544010,10:13:48,10:13:48,931,9,0,0,,,7245.34,0
11544010,10:16:43,10:16:43,941,10,0,0,,,8399.52,0
11544010,10:20:58,10:20:58,917,11,0,0,,,9917.28,0
11544010,10:23:39,10:23:39,249,12,0,0,,,10911.69,0
11544010,10:26:42,10:26:42,630,13,0,0,,,12071.75,0
11544010,10:30:00,10:30:00,774,14,0,0,,,13358.16,1
11544010,10:31:58,10:31:58,775,15,0,0,,,14265.22,0
11544010,10:34:20,10:34:20,620,16,0,0,,,15296.87,0
11544010,10:35:49,10:35:49,3416,17,0,0,,,15901.76,0
11544010,10:37:28,10:37:28,3425,18,0,0,,,16599.53,0
11544010,10:40:00,10:40:00,965,19,0,0,,,17732.98,1
11544010,10:44:31,10:44:31,3616,20,0,0,,,18986.92,0
11544010,10:47:20,10:47:20,3427,21,0,0,,,19748.13,0
11544010,10:50:16,10:50:16,2094,22,0,0,,,20526.35,0
11544010,10:53:05,10:53:05,2475,23,0,0,,,21329.78,0
11544010,10:54:33,10:54:33,2500,24,0,0,,,21754.31,0
11544010,10:55:39,10:55:39,2494,25,0,0,,,22045.42,0
11544010,10:57:00,10:57:00,5556,26,1,0,,,22455.46,1
11545020,12:30:00,12:30:00,5842,1,0,0,,,0.00,1
11545020,12:40:00,12:40:00,2987,2,0,0,,,9386.58,1
11545020,12:46:00,12:46:00,3651,3,0,0,,,15209.16,1
11545020,12:47:01,12:47:01,3609,4,0,0,,,15845.57,0
11545020,12:51:14,12:51:14,210,5,0,0,,,18000.85,0
11545020,12:52:00,12:52:00,166,6,0,0,,,18427.19,1
11545020,12:52:48,12:52:48,167,7,0,0,,,18658.47,0
11545020,12:54:12,12:54:12,152,8,0,0,,,19103.70,0
11545020,12:55:46,12:55:46,138,9,0,0,,,19612.02,0
11545020,12:57:24,12:57:24,139,10,0,0,,,20132.24,0
11545020,12:58:47,12:58:47,149,11,0,0,,,20572.03,0
11545020,12:59:57,12:59:57,145,12,0,0,,,20916.07,0
11545020,13:01:31,13:01:31,5314,13,0,0,,,21391.48,0
11545020,13:02:20,13:02:20,5323,14,0,0,,,21663.90,0
11545020,13:03:54,13:03:54,146,15,0,0,,,22181.19,0
11545020,13:04:25,13:04:25,148,16,0,0,,,22351.30,0
11545020,13:06:00,13:06:00,37,17,0,0,,,22837.63,1
11545020,13:06:41,13:06:41,177,18,0,0,,,23131.37,0
11545020,13:07:10,13:07:10,39,19,0,0,,,23336.80,0
11545020,13:07:41,13:07:41,34,20,0,0,,,23566.99,0
11545020,13:08:30,13:08:30,54,21,0,0,,,23901.78,0
11545020,13:09:28,13:09:28,63,22,0,0,,,24270.73,0
11545020,13:10:14,13:10:14,56,23,0,0,,,24614.51,0
11545020,13:11:00,13:11:00,44,24,0,0,,,24964.68,1
11545020,13:11:44,13:11:44,42,25,0,0,,,25225.44,0
11545020,13:12:45,13:12:45,46,26,0,0,,,25603.72,0
11545020,13:14:34,13:14:34,2818,27,0,0,,,26107.47,0
11545020,13:15:59,13:15:59,6467,28,0,0,,,26566.91,0
11545020,13:18:00,13:18:00,2838,29,1,0,,,27231.96,1
11546010,20:00:00,20:00:00,2551,1,0,0,,,0.00,1
11546010,20:00:57,20:00:57,2544,2,0,0,,,278.62,0
11546010,20:02:12,20:02:12,5329,3,0,0,,,617.51,0
11546010,20:02:47,20:02:47,5330,4,0,0,,,792.60,0
11546010,20:03:41,20:03:41,396,5,0,0,,,1079.54,0
11546010,20:04:52,20:04:52,384,6,0,0,,,1428.77,0
11546010,20:05:24,20:05:24,391,7,0,0,,,1600.69,0
11546010,20:06:36,20:06:36,387,8,0,0,,,1960.19,0
11546010,20:07:25,20:07:25,390,9,0,0,,,2200.74,0
11546010,20:08:23,20:08:23,388,10,0,0,,,2491.52,0
11546010,20:10:06,20:10:06,6521,11,0,0,,,3009.07,0
11546010,20:11:00,20:11:00,5597,12,0,0,,,3251.82,1
11546010,20:11:40,20:11:40,355,13,0,0,,,3430.44,0
11546010,20:12:24,20:12:24,786,14,0,0,,,3625.90,0
11546010,20:15:00,20:15:00,6090,15,0,0,,,4242.65,1
11546010,20:16:09,20:16:09,788,16,0,0,,,4555.41,0
11546010,20:17:19,20:17:19,753,17,0,0,,,4920.93,0
11546010,20:18:11,20:18:11,6306,18,0,0,,,5169.80,0
11546010,20:19:35,20:19:35,5350,19,0,0,,,5583.90,0
11546010,20:20:01,20:20:01,757,20,0,0,,,5705.63,0
11546010,20:20:56,20:20:56,5346,21,0,0,,,5976.93,0
11546010,20:21:47,20:21:47,749,22,0,0,,,6223.73,0
11546010,20:23:23,20:23:23,776,23,0,0,,,6681.99,0
11546010,20:24:00,20:24:00,745,24,0,0,,,6841.54,1
11546010,20:24:52,20:24:52,744,25,0,0,,,7124.65,0
11546010,20:25:38,20:25:38,741,26,0,0,,,7335.01,0
11546010,20:26:00,20:26:00,740,27,1,0,,,7434.77,1
11547070,08:46:00,08:46:00,5170,1,0,0,,,0.00,1
11547070,08:46:29,08:46:29,5168,2,0,0,,,283.61,0
11547070,08:47:16,08:47:16,5143,3,0,0,,,821.48,0
11547070,08:47:48,08:47:48,5152,4,0,0,,,1234.51,0
11547070,08:48:05,08:48:05,5155,5,0,0,,,1424.32,0
11547070,08:48:29,08:48:29,5166,6,0,0,,,1707.47,0
11547070,08:48:48,08:48:48,5151,7,0,0,,,1971.55,0
11547070,08:49:31,08:49:31,5141,8,0,0,,,2492.60,0
11547070,08:49:58,08:49:58,5145,9,0,0,,,2813.65,0
11547070,08:50:28,08:50:28,5140,10,0,0,,,3075.11,0
11547070,08:50:55,08:50:55,5157,11,0,0,,,3295.54,0
11547070,08:51:21,08:51:21,5153,12,0,0,,,3531.73,0
11547070,08:52:15,08:52:15,3930,13,0,0,,,3890.16,0
11547070,08:53:49,08:53:49,5102,14,0,0,,,4516.11,0
11547070,08:54:30,08:54:30,5137,15,0,0,,,4843.27,0
11547070,08:55:12,08:55:12,5135,16,0,0,,,5228.70,0
11547070,08:56:00,08:56:00,5138,17,0,0,,,5628.56,1
11547070,08:57:56,08:57:56,4513,18,0,0,,,6127.96,0
11547070,08:59:08,08:59:08,4514,19,0,0,,,6556.08,0
11547070,08:59:49,08:59:49,4531,20,0,0,,,6837.16,0
11547070,09:01:00,09:01:00,4504,21,0,0,,,7240.63,1
11547070,09:02:27,09:02:27,4501,22,0,0,,,7639.38,0
11547070,09:03:18,09:03:18,4561,23,0,0,,,7789.49,0
11547070,09:04:19,09:04:19,4564,24,0,0,,,8128.07,0
11547070,09:06:20,09:06:20,5215,25,0,0,,,8747.00,0
11547070,09:06:53,09:06:53,4479,26,0,0,,,8948.04,0
11547070,09:07:56,09:07:56,4477,27,0,0,,,9278.45,0
11547070,09:08:18,09:08:18,5216,28,0,0,,,9401.79,0
11547070,09:09:48,09:09:48,3835,29,0,0,,,9929.32,0
11547070,09:10:31,09:10:31,3830,30,0,0,,,10177.12,0
11547070,09:11:04,09:11:04,3832,31,0,0,,,10373.12,0
11547070,09:11:49,09:11:49,3828,32,0,0,,,10614.46,0
11547070,09:13:29,09:13:29,3824,33,0,0,,,11114.26,0
11547070,09:14:17,09:14:17,5856,34,0,0,,,11418.57,0
11547070,09:14:53,09:14:53,3993,35,0,0,,,11646.95,0
11547070,09:18:00,09:18:00,5565,36,0,0,,,12179.39,0
11547070,09:19:30,09:19:30,6327,37,0,0,,,12688.80,0
11547070,09:20:04,09:20:04,3822,38,0,0,,,12917.45,0
11547070,09:22:30,09:22:30,4091,39,0,0,,,13562.52,0
11547070,09:23:53,09:23:53,4089,40,0,0,,,14127.28,0
11547070,09:25:10,09:25:10,4014,41,0,0,,,14565.66,0
11547070,09:26:35,09:26:35,4017,42,0,0,,,15014.90,0
11547070,09:27:38,09:27:38,4061,43,0,0,,,15304.32,0
11547070,09:29:19,09:29:19,4060,44,0,0,,,15905.57,0
11547070,09:30:04,09:30:04,4158,45,0,0,,,16166.29,0
11547070,09:31:08,09:31:08,4161,46,0,0,,,16590.60,0
11547070,09:33:00,09:33:00,4157,47,1,0,,,17378.37,1
11548020,12:16:00,12:16:00,4157,1,0,0,,,0.00,1
11548020,12:17:59,12:17:59,3956,2,0,0,,,806.28,0
11548020,12:18:49,12:18:49,4159,3,0,0,,,1146.15,0
11548020,12:19:39,12:19:39,4156,4,0,0,,,1419.40,0
11548020,12:21:19,12:21:19,4059,5,0,0,,,1972.03,0
11548020,12:22:26,12:22:26,5554,6,0,0,,,2266.65,0
11548020,12:23:52,12:23:52,4015,7,0,0,,,2758.11,0
11548020,12:25:29,12:25:29,4088,8,0,0,,,3313.35,0
11548020,12:26:44,12:26:44,4090,9,0,0,,,3828.71,0
11548020,12:29:11,12:29:11,3995,10,0,0,,,4555.33,0
11548020,12:29:31,12:29:31,3993,11,0,0,,,4694.71,0
11548020,12:31:00,12:31:00,5562,12,0,0,,,5223.54,1
11548020,12:34:00,12:34:00,6327,13,0,0,,,5807.26,1
11548020,12:35:32,12:35:32,3833,14,0,0,,,6280.14,0
11548020,12:36:14,12:36:14,3836,15,0,0,,,6499.78,0
11548020,12:37:25,12:37:25,3827,16,0,0,,,6825.01,0
11548020,12:38:04,12:38:04,3829,17,0,0,,,7031.55,0
11548020,12:38:50,12:38:50,3831,18,0,0,,,7246.52,0
11548020,12:39:25,12:39:25,3826,19,0,0,,,7426.57,0
11548020,12:39:57,12:39:57,3834,20,0,0,,,7599.99,0
11548020,12:41:01,12:41:01,3825,21,0,0,,,7900.62,0
11548020,12:41:58,12:41:58,4480,22,0,0,,,8182.61,0
11548020,12:42:33,12:42:33,6026,23,0,0,,,8370.41,0
11548020,12:43:19,12:43:19,4478,24,0,0,,,8574.09,0
11548020,12:44:44,12:44:44,4481,25,0,0,,,8975.17,0
11548020,12:45:59,12:45:59,4560,26,0,0,,,9250.49,0
11548020,12:46:59,12:46:59,4555,27,0,0,,,9545.03,0
11548020,12:48:31,12:48:31,4531,28,0,0,,,9920.55,0
11548020,12:50:00,12:50:00,4509,29,0,0,,,10263.16,1
11548020,12:51:24,12:51:24,4515,30,0,0,,,10930.00,0
11548020,12:52:09,12:52:09,4579,31,0,0,,,11230.37,0
11548020,12:54:00,12:54:00,5139,32,0,0,,,11850.79,1
11548020,12:54:52,12:54:52,5136,33,0,0,,,12230.31,0
11548020,12:55:50,12:55:50,5134,34,0,0,,,12661.87,0
11548020,12:56:36,12:56:36,5103,35,0,0,,,12970.84,0
11548020,12:58:24,12:58:24,5100,36,0,0,,,13581.54,0
11548020,12:59:24,12:59:24,5154,37,0,0,,,13891.94,0
11548020,13:00:00,13:00:00,5158,38,0,0,,,14164.18,0
11548020,13:00:36,13:00:36,5147,39,0,0,,,14427.91,0
11548020,13:01:00,13:01:00,5146,40,0,0,,,14612.39,1
11548020,13:01:49,13:01:49,5162,41,0,0,,,15033.80,0
11548020,13:02:40,13:02:40,5150,42,0,0,,,15432.80,0
11548020,13:03:47,13:03:47,5123,43,0,0,,,15978.96,0
11548020,13:04:23,13:04:23,5122,44,0,0,,,16266.29,0
11548020,13:05:10,13:05:10,4019,45,0,0,,,16717.08,0
11548020,13:06:00,13:06:00,4126,46,0,0,,,17167.31,1
11548020,13:06:35,13:06:35,5292,47,0,0,,,17383.48,0
11548020,13:07:44,13:07:44,5175,48,0,0,,,17813.84,0
11548020,13:08:40,13:08:40,5172,49,0,0,,,18105.19,0
11548020,13:09:24,13:09:24,5173,50,0,0,,,18366.07,0
11548020,13:10:00,13:10:00,5170,51,1,0,,,18560.03,1
11549070,15:00:00,15:00:00,4157,1,0,0,,,0.00,1
11549070,15:01:43,15:01:43,3956,2,0,0,,,806.28,0
11549070,15:02:26,15:02:26,4159,3,0,0,,,1146.15,0
11549070,15:03:10,15:03:10,4156,4,0,0,,,1419.40,0
11549070,15:04:36,15:04:36,4059,5,0,0,,,1972.03,0
11549070,15:05:34,15:05:34,5554,6,0,0,,,2266.65,0
11549070,15:06:49,15:06:49,4015,7,0,0,,,2758.11,0
11549070,15:08:13,15:08:13,4088,8,0,0,,,3313.35,0
11549070,15:09:18,15:09:18,4090,9,0,0,,,3828.71,0
11549070,15:11:26,15:11:26,3995,10,0,0,,,4555.33,0
11549070,15:11:42,15:11:42,3993,11,0,0,,,4694.71,0
11549070,15:13:00,15:13:00,5562,12,0,0,,,5223.54,1
11549070,15:14:00,15:14:00,6327,13,0,0,,,5807.26,1
11549070,15:15:26,15:15:26,3833,14,0,0,,,6280.14,0
11549070,15:16:06,15:16:06,3836,15,0,0,,,6499.78,0
11549070,15:17:12,15:17:12,3827,16,0,0,,,6825.01,0
11549070,15:17:49,15:17:49,3829,17,0,0,,,7031.55,0
11549070,15:18:32,15:18:32,3831,18,0,0,,,7246.52,0
11549070,15:19:05,15:19:05,3826,19,0,0,,,7426.57,0
11549070,15:19:35,15:19:35,3834,20,0,0,,,7599.99,0
11549070,15:20:35,15:20:35,3825,21,0,0,,,7900.62,0
11549070,15:21:28,15:21:28,4480,22,0,0,,,8182.61,0
11549070,15:22:01,15:22:01,6026,23,0,0,,,8370.41,0
11549070,15:22:44,15:22:44,4478,24,0,0,,,8574.09,0
11549070,15:24:04,15:24:04,4481,25,0,0,,,8975.17,0
11549070,15:25:14,15:25:14,4560,26,0,0,,,9250.49,0
11549070,15:26:10,15:26:10,4555,27,0,0,,,9545.03,0
11549070,15:27:36,15:27:36,4531,28,0,0,,,9920.55,0
11549070,15:29:00,15:29:00,4509,29,0,0,,,10263.16,1
11549070,15:30:24,15:30:24,4515,30,0,0,,,10930.00,0
11549070,15:31:09,15:31:09,4579,31,0,0,,,11230.37,0
11549070,15:33:00,15:33:00,5139,32,0,0,,,11850.79,1
11549070,15:34:00,15:34:00,5136,33,0,0,,,12230.31,0
11549070,15:35:06,15:35:06,5134,34,0,0,,,12661.87,0
11549070,15:35:58,15:35:58,5103,35,0,0,,,12970.84,0
11549070,15:38:01,15:38:01,5100,36,0,0,,,13581.54,0
11549070,15:39:10,15:39:10,5154,37,0,0,,,13891.94,0
11549070,15:39:51,15:39:51,5158,38,0,0,,,14164.18,0
11549070,15:40:32,15:40:32,5147,39,0,0,,,14427.91,0
11549070,15:41:00,15:41:00,5146,40,0,0,,,14612.39,1
11549070,15:41:39,15:41:39,5162,41,0,0,,,15033.80,0
11549070,15:42:20,15:42:20,5150,42,0,0,,,15432.80,0
11549070,15:43:13,15:43:13,5123,43,0,0,,,15978.96,0
11549070,15:43:42,15:43:42,5122,44,0,0,,,16266.29,0
11549070,15:44:20,15:44:20,4019,45,0,0,,,16717.08,0
11549070,15:45:00,15:45:00,4126,46,0,0,,,17167.31,1
11549070,15:45:17,15:45:17,5292,47,0,0,,,17383.48,0
11549070,15:45:52,15:45:52,5175,48,0,0,,,17813.84,0
11549070,15:46:20,15:46:20,5172,49,0,0,,,18105.19,0
11549070,15:46:42,15:46:42,5173,50,0,0,,,18366.07,0
11549070,15:47:00,15:47:00,5170,51,1,0,,,18560.03,1
11550010,16:45:00,16:45:00,4668,1,0,0,,,0.00,1
11550010,16:46:59,16:46:59,5194,2,0,0,,,841.16,0
11550010,16:47:23,16:47:23,4618,3,0,0,,,1012.45,0
11550010,16:47:51,16:47:51,4626,4,0,0,,,1226.92,0
11550010,16:48:53,16:48:53,4620,5,0,0,,,1657.35,0
11550010,16:51:00,16:51:00,4646,6,0,0,,,2489.10,1
11550010,16:51:42,16:51:42,4644,7,0,0,,,2825.13,0
11550010,16:52:39,16:52:39,4642,8,0,0,,,3247.20,0
11550010,16:53:46,16:53:46,1680,9,0,0,,,3743.25,0
11550010,16:55:00,16:55:00,6218,10,0,0,,,4325.23,1
11550010,16:56:33,16:56:33,1684,11,0,0,,,4869.92,0
11550010,16:57:53,16:57:53,1678,12,0,0,,,5356.56,0
11550010,16:58:37,16:58:37,1686,13,0,0,,,5610.41,0
11550010,16:59:51,16:59:51,1676,14,0,0,,,5998.02,0
11550010,17:01:27,17:01:27,1705,15,0,0,,,6567.78,0
11550010,17:04:00,17:04:00,1752,16,0,0,,,7390.85,1
11550010,17:05:21,17:05:21,1702,17,0,0,,,7933.24,0
11550010,17:06:08,17:06:08,5280,18,0,0,,,8272.10,0
11550010,17:07:07,17:07:07,1682,19,0,0,,,8690.92,0
11550010,17:08:26,17:08:26,1697,20,0,0,,,9277.25,0
11550010,17:09:03,17:09:03,5223,21,0,0,,,9551.76,0
11550010,17:10:00,17:10:00,1691,22,0,0,,,9941.95,1
11550010,17:11:16,17:11:16,5281,23,0,0,,,10368.00,0
11550010,17:12:20,17:12:20,5282,24,0,0,,,10715.36,0
11550010,17:13:33,17:13:33,5283,25,0,0,,,11105.64,0
11550010,17:14:46,17:14:46,1692,26,0,0,,,11537.61,0
11550010,17:16:16,17:16:16,5254,27,0,0,,,11981.24,0
11550010,17:17:23,17:17:23,5255,28,0,0,,,12253.80,0
11550010,17:18:33,17:18:33,5256,29,0,0,,,12622.97,0
11550010,17:20:00,17:20:00,1583,30,0,0,,,13023.73,1
11550010,17:21:17,17:21:17,1479,31,0,0,,,13471.44,0
11550010,17:22:10,17:22:10,5257,32,0,0,,,13817.32,0
11550010,17:23:40,17:23:40,1687,33,0,0,,,14350.41,0
11550010,17:24:51,17:24:51,1698,34,0,0,,,14791.65,0
11550010,17:26:05,17:26:05,4901,35,0,0,,,15226.47,0
11550010,17:26:38,17:26:38,4895,36,0,0,,,15428.43,0
11550010,17:27:14,17:27:14,4898,37,0,0,,,15640.63,0
11550010,17:27:59,17:27:59,4903,38,0,0,,,15907.21,0
11550010,17:29:55,17:29:55,6525,39,0,0,,,16516.79,0
11550010,17:30:57,17:30:57,6250,40,0,0,,,16864.92,0
11550010,17:31:51,17:31:51,6252,41,0,0,,,17163.34,0
11550010,17:32:59,17:32:59,6254,42,0,0,,,17587.57,0
11550010,17:33:35,17:33:35,6255,43,0,0,,,17807.63,0
11550010,17:34:40,17:34:40,4443,44,0,0,,,18200.50,0
11550010,17:35:40,17:35:40,4702,45,0,0,,,18490.22,0
11550010,17:37:00,17:37:00,4232,46,0,0,,,18884.71,0
11550010,17:38:00,17:38:00,5550,47,0,0,,,19251.85,1
11550010,17:39:26,17:39:26,4765,48,0,0,,,19575.79,0
11550010,17:41:07,17:41:07,5210,49,0,0,,,20087.83,0
11550010,17:41:53,17:41:53,4787,50,0,0,,,20405.51,0
11550010,17:42:36,17:42:36,4776,51,0,0,,,20685.34,0
11550010,17:43:40,17:43:40,4257,52,0,0,,,21069.36,0
11550010,17:44:38,17:44:38,4255,53,0,0,,,21466.46,0
11550010,17:45:29,17:45:29,4254,54,0,0,,,21816.27,0
11550010,17:46:07,17:46:07,4252,55,0,0,,,22061.38,0
11550010,17:46:30,17:46:30,4250,56,0,0,,,22222.66,0
11550010,17:47:44,17:47:44,4274,57,0,0,,,22667.87,0
11550010,17:48:42,17:48:42,4260,58,0,0,,,23088.20,0
11550010,17:49:13,17:49:13,5228,59,0,0,,,23319.35,0
11550010,17:49:38,17:49:38,4278,60,0,0,,,23517.80,0
11550010,17:50:34,17:50:34,4265,61,0,0,,,23914.10,0
11550010,17:51:02,17:51:02,4270,62,0,0,,,24097.87,0
11550010,17:52:15,17:52:15,5763,63,0,0,,,24565.39,0
11550010,17:54:00,17:54:00,4370,64,1,0,,,25158.07,1
11551020,17:52:00,17:52:00,5556,1,0,0,,,0.00,1
11551020,17:52:47,17:52:47,2495,2,0,0,,,221.11,0
11551020,17:54:17,17:54:17,2501,3,0,0,,,607.87,0
11551020,17:55:43,17:55:43,2477,4,0,0,,,996.94,0
11551020,17:58:56,17:58:56,3613,5,0,0,,,1851.60,0
11551020,18:01:41,18:01:41,3426,6,0,0,,,2550.45,0
11551020,18:05:21,18:05:21,3617,7,0,0,,,3491.25,0
11551020,18:10:00,18:10:00,969,8,0,0,,,4667.00,1
11551020,18:13:45,18:13:45,3618,9,0,0,,,5807.92,0
11551020,18:15:54,18:15:54,3420,10,0,0,,,6472.84,0
11551020,18:17:59,18:17:59,621,11,0,0,,,7081.83,0
11551020,18:21:09,18:21:09,772,12,0,0,,,8109.13,0
11551020,18:24:00,18:24:00,773,13,0,0,,,9027.78,1
11551020,18:27:54,18:27:54,631,14,0,0,,,10332.34,0
11551020,18:31:21,18:31:21,6265,15,0,0,,,11450.82,0
11551020,18:34:39,18:34:39,916,16,0,0,,,12466.18,0
11551020,18:39:26,18:39:26,929,17,0,0,,,13989.64,0
11551020,18:43:11,18:43:11,930,18,0,0,,,15175.40,0
11551020,18:44:46,18:44:46,6232,19,0,0,,,15643.06,0
11551020,18:48:27,18:48:27,4111,20,0,0,,,16804.04,0
11551020,18:52:42,18:52:42,4107,21,0,0,,,18159.27,0
11551020,18:55:42,18:55:42,4563,22,0,0,,,19163.84,0
11551020,18:57:20,18:57:20,4566,23,0,0,,,19635.94,0
11551020,18:59:48,18:59:48,4568,24,0,0,,,20443.10,0
11551020,19:02:22,19:02:22,4555,25,0,0,,,21205.07,0
11551020,19:05:00,19:05:00,4508,26,1,0,,,21905.16,1
11552070,20:30:00,20:30:00,6564,1,0,0,,,0.00,1
11552070,20:31:55,20:31:55,2255,2,0,0,,,998.13,0
11552070,20:32:16,20:32:16,2242,3,0,0,,,1207.60,0
11552070,20:32:45,20:32:45,2245,4,0,0,,,1455.36,0
11552070,20:33:16,20:33:16,2251,5,0,0,,,1702.50,0
11552070,20:34:06,20:34:06,3668,6,0,0,,,2142.06,0
11552070,20:35:00,20:35:00,2247,7,0,0,,,2616.89,1
11552070,20:35:48,20:35:48,2248,8,0,0,,,2847.79,0
11552070,20:36:52,20:36:52,2249,9,0,0,,,3131.01,0
11552070,20:38:00,20:38:00,3317,10,0,0,,,3445.91,1
11552070,20:38:46,20:38:46,2022,11,0,0,,,3736.22,0
11552070,20:39:26,20:39:26,2025,12,0,0,,,3978.22,0
11552070,20:39:58,20:39:58,2587,13,0,0,,,4160.30,0
11552070,20:40:27,20:40:27,2589,14,0,0,,,4360.80,0
11552070,20:40:56,20:40:56,2211,15,0,0,,,4515.63,0
11552070,20:41:22,20:41:22,2212,16,0,0,,,4693.63,0
11552070,20:41:48,20:41:48,6104,17,0,0,,,4860.16,0
11552070,20:43:12,20:43:12,2303,18,0,0,,,5387.49,0
11552070,20:43:50,20:43:50,2296,19,0,0,,,5619.56,0
11552070,20:44:19,20:44:19,2299,20,0,0,,,5798.91,0
11552070,20:44:51,20:44:51,2301,21,0,0,,,6015.54,0
11552070,20:45:25,20:45:25,2302,22,0,0,,,6236.50,0
11552070,20:46:00,20:46:00,2697,23,0,0,,,6441.39,0
11552070,20:46:35,20:46:35,2699,24,0,0,,,6660.63,0
11552070,20:47:24,20:47:24,2045,25,0,0,,,6947.08,0
11552070,20:47:41,20:47:41,2046,26,0,0,,,7051.93,0
11552070,20:48:19,20:48:19,2047,27,0,0,,,7256.86,0
11552070,20:49:00,20:49:00,2706,28,0,0,,,7523.32,1
11552070,20:49:27,20:49:27,2705,29,0,0,,,7710.38,0
11552070,20:50:11,20:50:11,3684,30,0,0,,,7981.11,0
11552070,20:51:00,20:51:00,5267,31,0,0,,,8250.47,0
11552070,20:51:47,20:51:47,2393,32,0,0,,,8525.15,0
11552070,20:52:34,20:52:34,2117,33,0,0,,,8804.41,0
11552070,20:52:48,20:52:48,2116,34,0,0,,,8909.05,0
11552070,20:53:20,20:53:20,2114,35,0,0,,,9138.84,0
11552070,20:53:45,20:53:45,2102,36,0,0,,,9310.47,0
11552070,20:54:15,20:54:15,2111,37,0,0,,,9513.71,0
11552070,20:54:54,20:54:54,2109,38,0,0,,,9737.32,0
11552070,20:55:09,20:55:09,2108,39,0,0,,,9834.68,0
11552070,20:55:51,20:55:51,2106,40,0,0,,,10093.80,0
11552070,20:56:25,20:56:25,2120,41,0,0,,,10304.56,0
11552070,20:57:00,20:57:00,6298,42,0,0,,,10557.63,1
11552070,20:57:51,20:57:51,2597,43,0,0,,,10739.44,0
11552070,20:58:42,20:58:42,2599,44,0,0,,,10962.53,0
11552070,21:00:55,21:00:55,2601,45,0,0,,,11494.21,0
11552070,21:05:00,21:05:00,2840,46,1,0,,,12431.50,1
11553010,16:21:00,16:21:00,4508,1,0,0,,,0.00,1
11553010,16:24:33,16:24:33,4564,2,0,0,,,950.28,0
11553010,16:27:08,16:27:08,4567,3,0,0,,,1694.16,0
11553010,16:29:38,16:29:38,4576,4,0,0,,,2522.97,0
11553010,16:31:17,16:31:17,4565,5,0,0,,,3001.14,0
11553010,16:34:21,16:34:21,4135,6,0,0,,,3968.80,0
11553010,16:38:13,16:38:13,4110,7,0,0,,,5193.44,0
11553010,16:43:00,16:43:00,866,8,0,0,,,6624.28,1
11553010,16:44:54,16:44:54,931,9,0,0,,,7245.34,0
11553010,16:47:58,16:47:58,941,10,0,0,,,8399.52,0
11553010,16:52:28,16:52:28,917,11,0,0,,,9917.28,0
11553010,16:55:18,16:55:18,249,12,0,0,,,10911.69,0
11553010,16:58:31,16:58:31,630,13,0,0,,,12071.75,0
11553010,17:02:00,17:02:00,774,14,0,0,,,13358.16,1
11553010,17:04:21,17:04:21,775,15,0,0,,,14265.22,0
11553010,17:07:12,17:07:12,620,16,0,0,,,15296.87,0
11553010,17:08:59,17:08:59,3416,17,0,0,,,15901.76,0
11553010,17:10:57,17:10:57,3425,18,0,0,,,16599.53,0
11553010,17:14:00,17:14:00,965,19,0,0,,,17732.98,1
11553010,17:18:31,17:18:31,3616,20,0,0,,,18986.92,0
11553010,17:21:20,17:21:20,3427,21,0,0,,,19748.13,0
11553010,17:24:16,17:24:16,2094,22,0,0,,,20526.35,0
11553010,17:27:05,17:27:05,2475,23,0,0,,,21329.78,0
11553010,17:28:33,17:28:33,2500,24,0,0,,,21754.31,0
11553010,17:29:39,17:29:39,2494,25,0,0,,,22045.42,0
11553010,17:31:00,17:31:00,5556,26,1,0,,,22455.46,1
11554010,18:45:00,18:45:00,873,1,0,0,,,0.00,1
11554010,18:46:28,18:46:28,847,2,0,0,,,660.16,0
11554010,18:46:44,18:46:44,844,3,0,0,,,800.79,0
11554010,18:47:15,18:47:15,3894,4,0,0,,,1067.55,0
11554010,18:47:31,18:47:31,3881,5,0,0,,,1195.57,0
11554010,18:48:08,18:48:08,5200,6,0,0,,,1506.59,0
11554010,18:48:31,18:48:31,6497,7,0,0,,,1696.44,0
11554010,18:48:59,18:48:59,3896,8,0,0,,,1932.85,0
11554010,18:49:42,18:49:42,6499,9,0,0,,,2320.19,0
11554010,18:50:09,18:50:09,3885,10,0,0,,,2550.65,0
11554010,18:50:36,18:50:36,6496,11,0,0,,,2774.62,0
11554010,18:51:02,18:51:02,3897,12,0,0,,,3020.34,0
11554010,18:51:31,18:51:31,3968,13,0,0,,,3218.86,0
11554010,18:51:49,18:51:49,3966,14,0,0,,,3363.09,0
11554010,18:52:32,18:52:32,3970,15,0,0,,,3645.83,0
11554010,18:52:49,18:52:49,3891,16,0,0,,,3782.74,0
11554010,18:53:20,18:53:20,4092,17,0,0,,,4048.49,0
11554010,18:53:38,18:53:38,4094,18,0,0,,,4204.04,0
11554010,18:53:54,18:53:54,4055,19,0,0,,,4353.42,0
11554010,18:54:13,18:54:13,4054,20,0,0,,,4525.78,0
11554010,18:54:48,18:54:48,4052,21,0,0,,,4845.43,0
11554010,18:55:08,18:55:08,3890,22,0,0,,,5037.96,0
11554010,18:56:00,18:56:00,3882,23,0,0,,,5513.72,1
11554010,18:57:06,18:57:06,3888,24,0,0,,,6040.98,0
11554010,18:57:35,18:57:35,3879,25,0,0,,,6266.49,0
11554010,18:59:38,18:59:38,3995,26,0,0,,,7038.25,0
11554010,18:59:55,18:59:55,3993,27,0,0,,,7177.63,0
11554010,19:02:48,19:02:48,5561,28,0,0,,,7689.04,0
11554010,19:03:49,19:03:49,4166,29,0,0,,,8104.93,0
11554010,19:04:31,19:04:31,3862,30,0,0,,,8452.79,0
11554010,19:05:05,19:05:05,3957,31,0,0,,,8748.37,0
11554010,19:05:19,19:05:19,3963,32,0,0,,,8867.42,0
11554010,19:05:44,19:05:44,3960,33,0,0,,,9107.05,0
11554010,19:07:14,19:07:14,3806,34,0,0,,,9674.30,0
11554010,19:08:00,19:08:00,3809,35,0,0,,,10105.44,1
11554010,19:08:25,19:08:25,4546,36,0,0,,,10270.03,0
11554010,19:09:32,19:09:32,6366,37,0,0,,,10708.70,0
11554010,19:10:33,19:10:33,4543,38,0,0,,,11121.46,0
11554010,19:11:29,19:11:29,6367,39,0,0,,,11462.49,0
11554010,19:12:05,19:12:05,6368,40,0,0,,,11706.13,0
11554010,19:13:25,19:13:25,6374,41,0,0,,,12223.14,0
11554010,19:14:36,19:14:36,6369,42,0,0,,,12720.33,0
11554010,19:15:45,19:15:45,4531,43,0,0,,,13009.22,0
11554010,19:16:52,19:16:52,4510,44,0,0,,,13369.19,0
11554010,19:18:03,19:18:03,4532,45,0,0,,,13873.20,0
11554010,19:19:11,19:19:11,4488,46,0,0,,,14327.50,0
11554010,19:19:41,19:19:41,4486,47,0,0,,,14590.24,0
11554010,19:20:16,19:20:16,4489,48,0,0,,,14882.14,0
11554010,19:20:42,19:20:42,4482,49,0,0,,,15099.80,0
11554010,19:21:13,19:21:13,4476,50,0,0,,,15333.33,0
11554010,19:21:35,19:21:35,4570,51,0,0,,,15513.82,0
11554010,19:21:57,19:21:57,4572,52,0,0,,,15691.84,0
11554010,19:23:33,19:23:33,6064,53,0,0,,,16414.74,0
11554010,19:24:15,19:24:15,6063,54,0,0,,,16773.95,0
11554010,19:26:00,19:26:00,4132,55,0,0,,,17573.79,1
11554010,19:28:00,19:28:00,4049,56,0,0,,,18483.80,1
11554010,19:29:00,19:29:00,3860,57,0,0,,,19198.36,1
11554010,19:32:35,19:32:35,4087,58,0,0,,,20580.41,0
11554010,19:34:30,19:34:30,4084,59,0,0,,,21210.48,0
11554010,19:37:00,19:37:00,4083,60,1,0,,,22060.32,1
11555070,12:15:00,12:15:00,5603,1,0,0,,,0.00,1
11555070,12:16:13,12:16:13,1530,2,0,0,,,509.84,0
11555070,12:17:36,12:17:36,1578,3,0,0,,,1004.15,0
11555070,12:18:21,12:18:21,1674,4,0,0,,,1335.95,0
11555070,12:19:24,12:19:24,1734,5,0,0,,,1693.53,0
11555070,12:20:04,12:20:04,1854,6,0,0,,,1939.96,0
11555070,12:21:50,12:21:50,1820,7,0,0,,,2696.38,0
11555070,12:22:40,12:22:40,1824,8,0,0,,,3088.38,0
11555070,12:23:13,12:23:13,1829,9,0,0,,,3332.99,0
11555070,12:25:02,12:25:02,5813,10,0,0,,,4030.55,0
11555070,12:26:00,12:26:00,1572,11,0,0,,,4449.07,1
11555070,12:27:18,12:27:18,1571,12,0,0,,,4882.10,0
11555070,12:28:30,12:28:30,1729,13,0,0,,,5335.33,0
11555070,12:29:27,12:29:27,1731,14,0,0,,,5683.95,0
11555070,12:30:10,12:30:10,1671,15,0,0,,,5941.12,0
11555070,12:31:01,12:31:01,1673,16,0,0,,,6270.71,0
11555070,12:32:10,12:32:10,1581,17,0,0,,,6683.74,0
11555070,12:33:07,12:33:07,1633,18,0,0,,,6913.27,0
11555070,12:34:26,12:34:26,1792,19,0,0,,,7363.98,0
11555070,12:35:11,12:35:11,5605,20,0,0,,,7641.11,0
11555070,12:37:00,12:37:00,1756,21,0,0,,,8282.93,1
11555070,12:38:48,12:38:48,6528,22,0,0,,,9091.98,0
11555070,12:39:04,12:39:04,1770,23,0,0,,,9207.19,0
11555070,12:39:35,12:39:35,5783,24,0,0,,,9436.21,0
11555070,12:40:47,12:40:47,6312,25,0,0,,,9882.28,0
11555070,12:41:46,12:41:46,5779,26,0,0,,,10306.05,0
11555070,12:42:29,12:42:29,5781,27,0,0,,,10638.77,0
11555070,12:43:18,12:43:18,1634,28,0,0,,,11005.48,0
11555070,12:44:22,12:44:22,1631,29,0,0,,,11525.93,0
11555070,12:45:41,12:45:41,1640,30,0,0,,,12192.64,0
11555070,12:45:59,12:45:59,1635,31,0,0,,,12351.82,0
11555070,12:46:30,12:46:30,1637,32,0,0,,,12595.26,0
11555070,12:47:00,12:47:00,1814,33,0,0,,,12802.87,1
11555070,12:48:07,12:48:07,1816,34,0,0,,,13343.73,0
11555070,12:50:57,12:50:57,4631,35,0,0,,,14231.13,0
11555070,12:52:19,12:52:19,4636,36,0,0,,,14894.09,0
11555070,12:54:00,12:54:00,5188,37,1,0,,,15585.62,1
11556020,11:30:00,11:30:00,5556,1,0,0,,,0.00,1
11556020,11:31:26,11:31:26,2495,2,0,0,,,221.11,0
11556020,11:34:13,11:34:13,2501,3,0,0,,,607.87,0
11556020,11:35:25,11:35:25,3637,4,0,0,,,786.45,0
11556020,11:37:00,11:37:00,2477,5,0,0,,,997.47,1
11556020,11:38:58,11:38:58,2486,6,0,0,,,1460.82,0
11556020,11:40:34,11:40:34,3613,7,0,0,,,1853.91,0
11556020,11:42:11,11:42:11,2099,8,0,0,,,2214.20,0
11556020,11:43:38,11:43:38,3426,9,0,0,,,2543.01,0
11556020,11:44:40,11:44:40,3405,10,0,0,,,2799.37,0
11556020,11:46:16,11:46:16,3406,11,0,0,,,3156.92,0
11556020,11:47:40,11:47:40,3617,12,0,0,,,3485.11,0
11556020,11:48:41,11:48:41,3421,13,0,0,,,3742.74,0
11556020,11:49:29,11:49:29,3408,14,0,0,,,3932.35,0
11556020,11:50:48,11:50:48,964,15,0,0,,,4218.82,0
11556020,11:53:00,11:53:00,969,16,0,0,,,4662.23,1
11556020,11:55:00,11:55:00,966,17,0,0,,,5006.12,1
11556020,11:55:27,11:55:27,968,18,0,0,,,5172.38,0
11556020,11:56:09,11:56:09,3411,19,0,0,,,5365.86,0
11556020,11:56:42,11:56:42,3412,20,0,0,,,5540.92,0
11556020,11:57:27,11:57:27,3618,21,0,0,,,5805.29,0
11556020,11:58:33,11:58:33,3414,22,0,0,,,6200.65,0
11556020,11:59:15,11:59:15,3420,23,0,0,,,6470.49,0
11556020,11:59:45,11:59:45,3418,24,0,0,,,6647.11,0
11556020,12:00:18,12:00:18,636,25,0,0,,,6845.99,0
11556020,12:01:00,12:01:00,621,26,0,0,,,7081.14,1
11556020,12:01:59,12:01:59,638,27,0,0,,,7348.86,0
11556020,12:02:39,12:02:39,632,28,0,0,,,7530.95,0
11556020,12:04:02,12:04:02,6325,29,0,0,,,7893.70,0
11556020,12:04:45,12:04:45,772,30,0,0,,,8110.58,0
11556020,12:05:17,12:05:17,626,31,0,0,,,8258.16,0
11556020,12:06:09,12:06:09,622,32,0,0,,,8496.15,0
11556020,12:06:52,12:06:52,618,33,0,0,,,8715.29,0
11556020,12:08:00,12:08:00,773,34,0,0,,,9030.68,1
11556020,12:08:53,12:08:53,629,35,0,0,,,9325.19,0
11556020,12:10:00,12:10:00,624,36,0,0,,,9679.77,0
11556020,12:10:53,12:10:53,639,37,0,0,,,9986.25,0
11556020,12:12:00,12:12:00,631,38,0,0,,,10337.31,0
11556020,12:12:40,12:12:40,634,39,0,0,,,10546.93,0
11556020,12:13:26,12:13:26,234,40,0,0,,,10797.73,0
11556020,12:14:00,12:14:00,233,41,0,0,,,10988.69,1
11556020,12:14:42,12:14:42,229,42,0,0,,,11170.89,0
11556020,12:15:44,12:15:44,6265,43,0,0,,,11458.19,0
11556020,12:17:01,12:17:01,250,44,0,0,,,11780.46,0
11556020,12:18:38,12:18:38,227,45,0,0,,,12219.16,0
11556020,12:19:44,12:19:44,916,46,0,0,,,12476.22,0
11556020,12:22:00,12:22:00,872,47,0,0,,,13061.13,1
11556020,12:23:37,12:23:37,847,48,0,0,,,13517.98,0
11556020,12:24:23,12:24:23,927,49,0,0,,,13751.92,0
11556020,12:25:15,12:25:15,922,50,0,0,,,14006.90,0
11556020,12:25:57,12:25:57,5185,51,0,0,,,14213.40,0
11556020,12:27:31,12:27:31,929,52,0,0,,,14697.35,0
11556020,12:28:20,12:28:20,932,53,0,0,,,14956.68,0
11556020,12:29:06,12:29:06,928,54,0,0,,,15182.23,0
11556020,12:30:26,12:30:26,5186,55,0,0,,,15575.81,0
11556020,12:31:29,12:31:29,930,56,0,0,,,15886.21,0
11556020,12:33:00,12:33:00,6231,57,0,0,,,16334.05,1
11556020,12:35:07,12:35:07,6264,58,0,0,,,16922.70,0
11556020,12:35:46,12:35:46,919,59,0,0,,,17140.40,0
11556020,12:37:08,12:37:08,4111,60,0,0,,,17515.11,0
11556020,12:38:26,12:38:26,4102,61,0,0,,,17883.04,0
11556020,12:39:05,12:39:05,4108,62,0,0,,,18079.62,0
11556020,12:40:23,12:40:23,4105,63,0,0,,,18433.66,0
11556020,12:41:51,12:41:51,4107,64,0,0,,,18876.95,0
11556020,12:42:58,12:42:58,4112,65,0,0,,,19231.61,0
11556020,12:44:06,12:44:06,4557,66,0,0,,,19564.95,0
11556020,12:45:10,12:45:10,4563,67,0,0,,,19886.15,0
11556020,12:47:00,12:47:00,4566,68,0,0,,,20358.25,1
11556020,12:47:49,12:47:49,4550,69,0,0,,,20646.31,0
11556020,12:48:15,12:48:15,4554,70,0,0,,,20788.55,0
11556020,12:49:20,12:49:20,4568,71,0,0,,,21166.57,0
11556020,12:50:06,12:50:06,6324,72,0,0,,,21439.02,0
11556020,12:50:47,12:50:47,4560,73,0,0,,,21633.50,0
11556020,12:51:37,12:51:37,4555,74,0,0,,,21928.04,0
11556020,12:52:52,12:52:52,4531,75,0,0,,,22303.56,0
11556020,12:54:00,12:54:00,4507,76,1,0,,,22606.04,1
11557070,18:30:00,18:30:00,6565,1,0,0,,,0.00,1
11557070,18:31:36,18:31:36,2252,2,0,0,,,628.48,0
11557070,18:32:17,18:32:17,2256,3,0,0,,,923.99,0
11557070,18:32:54,18:32:54,3691,4,0,0,,,1163.24,0
11557070,18:33:59,18:33:59,3692,5,0,0,,,1624.20,0
11557070,18:34:51,18:34:51,3620,6,0,0,,,1992.20,0
11557070,18:35:48,18:35:48,3621,7,0,0,,,2348.16,0
11557070,18:36:11,18:36:11,2082,8,0,0,,,2507.06,0
11557070,18:36:40,18:36:40,2090,9,0,0,,,2691.92,0
11557070,18:37:21,18:37:21,2066,10,0,0,,,2985.08,0
11557070,18:38:00,18:38:00,2074,11,0,0,,,3238.12,0
11557070,18:38:39,18:38:39,2084,12,0,0,,,3431.18,0
11557070,18:39:10,18:39:10,2070,13,0,0,,,3624.21,0
11557070,18:40:02,18:40:02,6420,14,0,0,,,3960.98,0
11557070,18:40:57,18:40:57,2069,15,0,0,,,4360.79,0
11557070,18:42:24,18:42:24,6466,16,0,0,,,4861.74,0
11557070,18:43:25,18:43:25,2088,17,0,0,,,5212.74,0
11557070,18:47:00,18:47:00,2092,18,0,0,,,6032.00,1
11557070,18:47:46,18:47:46,3024,19,0,0,,,6262.72,0
11557070,18:48:20,18:48:20,2679,20,0,0,,,6468.26,0
11557070,18:49:21,18:49:21,2680,21,0,0,,,6811.54,0
11557070,18:49:56,18:49:56,2683,22,0,0,,,7032.92,0
11557070,18:50:30,18:50:30,2674,23,0,0,,,7249.34,0
11557070,18:51:05,18:51:05,2675,24,0,0,,,7469.23,0
11557070,18:51:37,18:51:37,2678,25,0,0,,,7668.03,0
11557070,18:52:49,18:52:49,2055,26,0,0,,,8074.22,0
11557070,18:53:18,18:53:18,2687,27,0,0,,,8247.44,0
11557070,18:53:55,18:53:55,2689,28,0,0,,,8480.36,0
11557070,18:54:33,18:54:33,2691,29,0,0,,,8715.57,0
11557070,18:56:00,18:56:00,5309,30,0,0,,,9218.40,1
11557070,18:56:19,18:56:19,2110,31,0,0,,,9329.58,0
11557070,18:56:57,18:56:57,2112,32,0,0,,,9539.24,0
11557070,18:57:25,18:57:25,2113,33,0,0,,,9709.76,0
11557070,18:58:42,18:58:42,2702,34,0,0,,,10149.04,0
11557070,18:59:26,18:59:26,2704,35,0,0,,,10360.33,0
11557070,18:59:45,18:59:45,5263,36,0,0,,,10482.97,0
11557070,19:00:21,19:00:21,5264,37,0,0,,,10722.00,0
11557070,19:01:00,19:01:00,2835,38,0,0,,,10973.35,1
11557070,19:02:37,19:02:37,5958,39,0,0,,,11515.70,0
11557070,19:03:12,19:03:12,3439,40,0,0,,,11743.61,0
11557070,19:03:47,19:03:47,3441,41,0,0,,,11949.16,0
11557070,19:04:58,19:04:58,2166,42,0,0,,,12354.53,0
11557070,19:05:45,19:05:45,2163,43,0,0,,,12566.48,0
11557070,19:07:28,19:07:28,3087,44,0,0,,,13177.62,0
11557070,19:08:21,19:08:21,3139,45,0,0,,,13485.71,0
11557070,19:09:00,19:09:00,2963,46,0,0,,,13721.82,1
11557070,19:09:36,19:09:36,6358,47,0,0,,,13961.58,0
11557070,19:10:12,19:10:12,6365,48,0,0,,,14213.81,0
11557070,19:10:40,19:10:40,6363,49,0,0,,,14428.17,0
11557070,19:11:19,19:11:19,2947,50,0,0,,,14684.85,0
11557070,19:12:08,19:12:08,2970,51,0,0,,,15033.98,0
11557070,19:13:08,19:13:08,6360,52,0,0,,,15478.95,0
11557070,19:14:04,19:14:04,5357,53,0,0,,,15818.21,0
11557070,19:14:59,19:14:59,6048,54,0,0,,,16188.87,0
11557070,19:16:52,19:16:52,6065,55,0,0,,,16954.52,0
11557070,19:18:00,19:18:00,2839,56,1,0,,,17391.97,1
11559010,20:35:00,20:35:00,1579,1,0,0,,,0.00,1
11559010,20:35:45,20:35:45,1812,2,0,0,,,640.08,0
11559010,20:37:24,20:37:24,1859,3,0,0,,,1840.55,0
11559010,20:37:38,20:37:38,1492,4,0,0,,,2015.86,0
11559010,20:39:06,20:39:06,6305,5,0,0,,,2640.77,0
11559010,20:40:00,20:40:00,4716,6,0,0,,,3132.79,1
11559010,20:41:29,20:41:29,1435,7,0,0,,,3538.86,0
11559010,20:42:17,20:42:17,1426,8,0,0,,,3773.41,0
11559010,20:43:26,20:43:26,1425,9,0,0,,,4066.19,0
11559010,20:43:51,20:43:51,1438,10,0,0,,,4193.12,0
11559010,20:44:28,20:44:28,1429,11,0,0,,,4401.79,0
11559010,20:44:56,20:44:56,1434,12,0,0,,,4546.28,0
11559010,20:45:48,20:45:48,1432,13,0,0,,,4788.01,0
11559010,20:46:50,20:46:50,1458,14,0,0,,,5105.52,0
11559010,20:47:24,20:47:24,1469,15,0,0,,,5295.51,0
11559010,20:48:09,20:48:09,1473,16,0,0,,,5505.62,0
11559010,20:48:37,20:48:37,1474,17,0,0,,,5640.48,0
11559010,20:50:00,20:50:00,1590,18,0,0,,,6005.39,1
11559010,20:51:00,20:51:00,1530,19,0,0,,,6617.00,0
11559010,20:51:48,20:51:48,1531,20,0,0,,,7017.00,0
11559010,20:52:20,20:52:20,1533,21,0,0,,,7305.60,0
11559010,20:52:49,20:52:49,1805,22,0,0,,,7580.94,0
11559010,20:54:00,20:54:00,1799,23,0,0,,,8329.69,1
11559010,20:54:38,20:54:38,1807,24,0,0,,,8538.07,0
11559010,20:58:41,20:58:41,1759,25,0,0,,,9681.22,0
11559010,20:59:55,20:59:55,1612,26,0,0,,,10090.98,0
11559010,21:01:00,21:01:00,1866,27,0,0,,,10476.62,0
11559010,21:03:00,21:03:00,1863,28,0,0,,,10962.27,1
11559010,21:04:56,21:04:56,1609,29,0,0,,,11542.53,0
11559010,21:06:08,21:06:08,1618,30,0,0,,,12175.03,0
11559010,21:07:00,21:07:00,1789,31,0,0,,,12643.90,1
11559010,21:08:45,21:08:45,1785,32,0,0,,,13262.26,0
11559010,21:11:31,21:11:31,1794,33,0,0,,,14324.56,0
11559010,21:12:13,21:12:13,1787,34,0,0,,,14627.20,0
11559010,21:13:26,21:13:26,1798,35,0,0,,,15093.30,0
11559010,21:13:55,21:13:55,1784,36,0,0,,,15274.07,0
11559010,21:14:37,21:14:37,1792,37,0,0,,,15543.65,0
11559010,21:15:17,21:15:17,5605,38,0,0,,,15820.78,0
11559010,21:17:00,21:17:00,1755,39,1,0,,,16504.10,1
11560020,07:20:00,07:20:00,2709,1,0,0,,,0.00,1
11560020,07:21:14,07:21:14,3098,2,0,0,,,614.69,0
11560020,07:21:33,07:21:33,3142,3,0,0,,,791.53,0
11560020,07:21:59,07:21:59,6290,4,0,0,,,1020.91,0
11560020,07:22:25,07:22:25,3099,5,0,0,,,1284.70,0
11560020,07:22:40,07:22:40,3101,6,0,0,,,1442.66,0
11560020,07:22:58,07:22:58,6354,7,0,0,,,1589.48,0
11560020,07:23:32,07:23:32,5297,8,0,0,,,1920.94,0
11560020,07:24:00,07:24:00,3642,9,0,0,,,2170.10,1
11560020,07:24:40,07:24:40,3103,10,0,0,,,2431.60,0
11560020,07:25:12,07:25:12,3104,11,0,0,,,2624.66,0
11560020,07:25:39,07:25:39,3107,12,0,0,,,2795.89,0
11560020,07:26:21,07:26:21,2327,13,0,0,,,3068.80,0
11560020,07:27:04,07:27:04,2344,14,0,0,,,3310.88,0
11560020,07:27:36,07:27:36,2330,15,0,0,,,3534.85,0
11560020,07:28:11,07:28:11,2351,16,0,0,,,3759.72,0
11560020,07:29:00,07:29:00,2334,17,0,0,,,4046.35,1
11560020,07:29:46,07:29:46,2325,18,0,0,,,4371.99,0
11560020,07:30:25,07:30:25,2336,19,0,0,,,4614.50,0
11560020,07:31:20,07:31:20,2348,20,0,0,,,4943.46,0
11560020,07:32:06,07:32:06,2347,21,0,0,,,5226.26,0
11560020,07:32:56,07:32:56,2337,22,0,0,,,5510.89,0
11560020,07:33:12,07:33:12,2343,23,0,0,,,5610.86,0
11560020,07:33:56,07:33:56,2331,24,0,0,,,5822.12,0
11560020,07:36:00,07:36:00,2741,25,0,0,,,6551.19,1
11560020,07:36:18,07:36:18,2745,26,0,0,,,6672.81,0
11560020,07:36:43,07:36:43,2744,27,0,0,,,6839.31,0
11560020,07:37:15,07:37:15,2740,28,0,0,,,7028.06,0
11560020,07:38:15,07:38:15,2931,29,0,0,,,7436.08,0
11560020,07:38:45,07:38:45,2729,30,0,0,,,7607.56,0
11560020,07:40:00,07:40:00,2726,31,0,0,,,8088.66,0
11560020,07:40:36,07:40:36,2734,32,0,0,,,8329.12,0
11560020,07:41:08,07:41:08,2731,33,0,0,,,8553.70,0
11560020,07:42:00,07:42:00,2728,34,0,0,,,8914.39,1
11560020,07:42:31,07:42:31,2926,35,0,0,,,9178.16,0
11560020,07:45:59,07:45:59,2218,36,0,0,,,10761.77,0
11560020,07:47:04,07:47:04,3396,37,0,0,,,11238.42,0
11560020,07:48:00,07:48:00,3676,38,1,0,,,11694.65,1
11561010,07:40:00,07:40:00,5201,1,0,0,,,0.00,1
11561010,07:41:00,07:41:00,2255,2,0,0,,,337.43,0
11561010,07:41:37,07:41:37,3698,3,0,0,,,570.49,0
11561010,07:42:17,07:42:17,3699,4,0,0,,,834.40,0
11561010,07:43:08,07:43:08,2358,5,0,0,,,1159.88,0
11561010,07:43:37,07:43:37,2361,6,0,0,,,1345.91,0
11561010,07:44:00,07:44:00,2362,7,0,0,,,1484.41,1
11561010,07:44:58,07:44:58,2373,8,0,0,,,1862.34,0
11561010,07:45:34,07:45:34,6399,9,0,0,,,2100.33,0
11561010,07:45:56,07:45:56,2367,10,0,0,,,2242.04,0
11561010,07:46:24,07:46:24,2368,11,0,0,,,2426.35,0
11561010,07:46:57,07:46:57,2371,12,0,0,,,2628.04,0
11561010,07:47:27,07:47:27,3722,13,0,0,,,2830.34,0
11561010,07:48:20,07:48:20,3723,14,0,0,,,3204.03,0
11561010,07:50:00,07:50:00,980,15,0,0,,,3826.75,1
11561010,07:50:22,07:50:22,984,16,0,0,,,4030.53,0
11561010,07:50:39,07:50:39,949,17,0,0,,,4173.24,0
11561010,07:51:00,07:51:00,951,18,0,0,,,4362.20,0
11561010,07:51:31,07:51:31,973,19,0,0,,,4619.12,0
11561010,07:54:04,07:54:04,6403,20,0,0,,,5696.64,0
11561010,07:54:43,07:54:43,6021,21,0,0,,,6018.90,0
11561010,07:56:00,07:56:00,6514,22,0,0,,,6631.51,1
11561010,07:57:09,07:57:09,955,23,0,0,,,6971.85,0
11561010,07:57:40,07:57:40,956,24,0,0,,,7140.15,0
11561010,07:58:08,07:58:08,953,25,0,0,,,7284.02,0
11561010,07:59:10,07:59:10,959,26,0,0,,,7603.27,0
11561010,07:59:52,07:59:52,961,27,0,0,,,7834.54,0
11561010,08:01:39,08:01:39,272,28,0,0,,,8281.28,0
11561010,08:02:07,08:02:07,275,29,0,0,,,8415.11,0
11561010,08:02:56,08:02:56,274,30,0,0,,,8674.17,0
11561010,08:04:02,08:04:02,276,31,0,0,,,9021.26,0
11561010,08:04:43,08:04:43,411,32,0,0,,,9239.73,0
11561010,08:05:18,08:05:18,413,33,0,0,,,9425.63,0
11561010,08:06:00,08:06:00,430,34,0,0,,,9650.78,1
11561010,08:06:36,08:06:36,423,35,0,0,,,9839.91,0
11561010,08:07:28,08:07:28,432,36,0,0,,,10116.74,0
11561010,08:08:24,08:08:24,428,37,0,0,,,10408.54,0
11561010,08:09:30,08:09:30,425,38,0,0,,,10766.04,0
11561010,08:10:06,08:10:06,419,39,0,0,,,10958.89,0
11561010,08:10:52,08:10:52,422,40,0,0,,,11205.83,0
11561010,08:11:18,08:11:18,426,41,0,0,,,11359.56,0
11561010,08:12:23,08:12:23,663,42,0,0,,,11729.15,0
11561010,08:13:00,08:13:00,5747,43,0,0,,,11946.53,1
11561010,08:13:54,08:13:54,5351,44,0,0,,,12297.60,0
11561010,08:14:27,08:14:27,5358,45,0,0,,,12509.90,0
11561010,08:15:00,08:15:00,5348,46,0,0,,,12708.14,0
11561010,08:15:57,08:15:57,408,47,0,0,,,13064.73,0
11561010,08:17:18,08:17:18,581,48,0,0,,,13412.37,0
11561010,08:18:00,08:18:00,583,49,0,0,,,13589.10,1
11561010,08:18:41,08:18:41,765,50,0,0,,,13831.75,0
11561010,08:19:07,08:19:07,763,51,0,0,,,14032.69,0
11561010,08:19:40,08:19:40,407,52,0,0,,,14291.58,0
11561010,08:20:38,08:20:38,383,53,0,0,,,14631.05,0
11561010,08:21:24,08:21:24,375,54,0,0,,,14912.01,0
11561010,08:22:02,08:22:02,381,55,0,0,,,15173.99,0
11561010,08:22:41,08:22:41,382,56,0,0,,,15454.88,0
11561010,08:23:14,08:23:14,377,57,0,0,,,15678.37,0
11561010,08:23:42,08:23:42,5360,58,0,0,,,15906.29,0
11561010,08:24:14,08:24:14,2545,59,0,0,,,16147.27,0
11561010,08:24:38,08:24:38,2543,60,0,0,,,16324.65,0
11561010,08:25:01,08:25:01,2550,61,0,0,,,16490.54,0
11561010,08:25:12,08:25:12,6263,62,0,0,,,16563.09,0
11561010,08:27:00,08:27:00,2549,63,1,0,,,17310.08,1
11562020,16:59:00,16:59:00,2859,1,0,0,,,0.00,1
11562020,16:59:15,16:59:15,2861,2,0,0,,,234.41,0
11562020,17:01:24,17:01:24,2856,3,0,0,,,1599.08,0
11562020,17:02:17,17:02:17,2852,4,0,0,,,2279.68,0
11562020,17:02:57,17:02:57,3290,5,0,0,,,2630.92,0
11562020,17:04:26,17:04:26,3305,6,0,0,,,3412.04,0
11562020,17:06:49,17:06:49,2761,7,0,0,,,4615.99,0
11562020,17:07:27,17:07:27,2759,8,0,0,,,5071.32,0
11562020,17:08:55,17:08:55,2857,9,0,0,,,5803.92,0
11562020,17:10:00,17:10:00,2279,10,0,0,,,6382.78,1
11562020,17:11:25,17:11:25,2269,11,0,0,,,6897.98,0
11562020,17:12:28,17:12:28,2270,12,0,0,,,7279.11,0
11562020,17:14:00,17:14:00,2273,13,0,0,,,7849.23,1
11562020,17:16:06,17:16:06,2265,14,0,0,,,8489.15,0
11562020,17:18:03,17:18:03,2266,15,0,0,,,9168.78,0
11562020,17:22:00,17:22:00,3674,16,1,0,,,10355.72,1
11563010,05:25:00,05:25:00,5556,1,0,0,,,0.00,1
11563010,05:26:02,05:26:02,2495,2,0,0,,,221.11,0
11563010,05:28:01,05:28:01,2501,3,0,0,,,607.87,0
11563010,05:28:52,05:28:52,3637,4,0,0,,,786.45,0
11563010,05:30:00,05:30:00,2477,5,0,0,,,997.47,1
11563010,05:31:21,05:31:21,2486,6,0,0,,,1460.82,0
11563010,05:32:27,05:32:27,3613,7,0,0,,,1853.91,0
11563010,05:33:33,05:33:33,2099,8,0,0,,,2214.20,0
11563010,05:34:34,05:34:34,3426,9,0,0,,,2543.01,0
11563010,05:35:16,05:35:16,3405,10,0,0,,,2799.37,0
11563010,05:36:22,05:36:22,3406,11,0,0,,,3156.92,0
11563010,05:37:20,05:37:20,3617,12,0,0,,,3485.11,0
11563010,05:38:02,05:38:02,3421,13,0,0,,,3742.74,0
11563010,05:38:35,05:38:35,3408,14,0,0,,,3932.35,0
11563010,05:39:29,05:39:29,964,15,0,0,,,4218.82,0
11563010,05:41:00,05:41:00,969,16,0,0,,,4662.23,1
11563010,05:42:00,05:42:00,966,17,0,0,,,5006.12,1
11563010,05:42:18,05:42:18,968,18,0,0,,,5172.38,0
11563010,05:42:46,05:42:46,3411,19,0,0,,,5365.86,0
11563010,05:43:08,05:43:08,3412,20,0,0,,,5540.92,0
11563010,05:43:38,05:43:38,3618,21,0,0,,,5805.29,0
11563010,05:44:22,05:44:22,3414,22,0,0,,,6200.65,0
11563010,05:44:50,05:44:50,3420,23,0,0,,,6470.49,0
11563010,05:45:10,05:45:10,3418,24,0,0,,,6647.11,0
11563010,05:45:32,05:45:32,636,25,0,0,,,6845.99,0
11563010,05:46:00,05:46:00,621,26,0,0,,,7081.14,1
11563010,05:46:33,05:46:33,638,27,0,0,,,7348.86,0
11563010,05:46:56,05:46:56,632,28,0,0,,,7530.95,0
11563010,05:47:44,05:47:44,6325,29,0,0,,,7893.70,0
11563010,05:48:09,05:48:09,772,30,0,0,,,8110.58,0
11563010,05:48:27,05:48:27,626,31,0,0,,,8258.16,0
11563010,05:48:56,05:48:56,622,32,0,0,,,8496.15,0
11563010,05:49:21,05:49:21,618,33,0,0,,,8715.29,0
11563010,05:50:00,05:50:00,773,34,0,0,,,9030.68,1
11563010,05:50:35,05:50:35,629,35,0,0,,,9325.19,0
11563010,05:51:20,05:51:20,624,36,0,0,,,9679.77,0
11563010,05:51:55,05:51:55,639,37,0,0,,,9986.25,0
11563010,05:52:40,05:52:40,631,38,0,0,,,10337.31,0
11563010,05:53:06,05:53:06,634,39,0,0,,,10546.93,0
11563010,05:53:37,05:53:37,234,40,0,0,,,10797.73,0
11563010,05:54:00,05:54:00,233,41,0,0,,,10988.69,1
11563010,05:54:37,05:54:37,229,42,0,0,,,11170.89,0
11563010,05:55:31,05:55:31,6265,43,0,0,,,11458.19,0
11563010,05:56:39,05:56:39,250,44,0,0,,,11780.46,0
11563010,05:58:03,05:58:03,227,45,0,0,,,12219.16,0
11563010,05:59:01,05:59:01,916,46,0,0,,,12476.22,0
11563010,06:01:00,06:01:00,872,47,0,0,,,13061.13,1
11563010,06:02:02,06:02:02,847,48,0,0,,,13517.98,0
11563010,06:02:31,06:02:31,927,49,0,0,,,13751.92,0
11563010,06:03:04,06:03:04,922,50,0,0,,,14006.90,0
11563010,06:03:31,06:03:31,5185,51,0,0,,,14213.40,0
11563010,06:04:31,06:04:31,929,52,0,0,,,14697.35,0
11563010,06:05:02,06:05:02,932,53,0,0,,,14956.68,0
11563010,06:05:31,06:05:31,928,54,0,0,,,15182.23,0
11563010,06:06:22,06:06:22,5186,55,0,0,,,15575.81,0
11563010,06:07:02,06:07:02,930,56,0,0,,,15886.21,0
11563010,06:08:00,06:08:00,6231,57,0,0,,,16334.05,1
11563010,06:09:31,06:09:31,6264,58,0,0,,,16922.70,0
11563010,06:09:58,06:09:58,919,59,0,0,,,17140.40,0
11563010,06:10:57,06:10:57,4111,60,0,0,,,17515.11,0
11563010,06:11:52,06:11:52,4102,61,0,0,,,17883.04,0
11563010,06:12:20,06:12:20,4108,62,0,0,,,18079.62,0
11563010,06:13:16,06:13:16,4105,63,0,0,,,18433.66,0
11563010,06:14:19,06:14:19,4107,64,0,0,,,18876.95,0
11563010,06:15:07,06:15:07,4112,65,0,0,,,19231.61,0
11563010,06:15:55,06:15:55,4557,66,0,0,,,19564.95,0
11563010,06:16:41,06:16:41,4563,67,0,0,,,19886.15,0
11563010,06:18:00,06:18:00,4566,68,0,0,,,20358.25,1
11563010,06:18:28,06:18:28,4550,69,0,0,,,20646.31,0
11563010,06:18:43,06:18:43,4554,70,0,0,,,20788.55,0
11563010,06:19:20,06:19:20,4568,71,0,0,,,21166.57,0
11563010,06:19:46,06:19:46,6324,72,0,0,,,21439.02,0
11563010,06:20:10,06:20:10,4560,73,0,0,,,21633.50,0
11563010,06:20:38,06:20:38,4555,74,0,0,,,21928.04,0
11563010,06:21:21,06:21:21,4531,75,0,0,,,22303.56,0
11563010,06:22:00,06:22:00,4507,76,1,0,,,22606.04,1
11564020,15:30:00,15:30:00,6172,1,0,0,,,0.00,1
11564020,15:32:05,15:32:05,6174,2,0,0,,,558.09,0
11564020,15:33:14,15:33:14,6176,3,0,0,,,858.85,0
11564020,15:34:30,15:34:30,6177,4,0,0,,,1232.28,0
11564020,15:35:20,15:35:20,6170,5,0,0,,,1464.27,0
11564020,15:39:35,15:39:35,6167,6,0,0,,,2345.45,0
11564020,15:41:21,15:41:21,6165,7,0,0,,,2838.42,0
11564020,15:43:04,15:43:04,6163,8,0,0,,,3327.76,0
11564020,15:44:51,15:44:51,6161,9,0,0,,,3761.31,0
11564020,15:47:46,15:47:46,6159,10,0,0,,,4534.07,0
11564020,15:49:44,15:49:44,6157,11,0,0,,,5100.82,0
11564020,15:51:27,15:51:27,6155,12,0,0,,,5577.35,0
11564020,15:52:40,15:52:40,6180,13,0,0,,,5940.17,0
11564020,15:54:00,15:54:00,6182,14,0,0,,,6289.83,1
11564020,15:55:36,15:55:36,6184,15,0,0,,,6717.21,0
11564020,15:57:50,15:57:50,6153,16,0,0,,,7344.05,0
11564020,15:59:26,15:59:26,6151,17,0,0,,,7767.60,0
11564020,16:00:54,16:00:54,6186,18,0,0,,,8106.14,0
11564020,16:03:00,16:03:00,6149,19,0,0,,,8636.09,1
11564020,16:04:48,16:04:48,6147,20,0,0,,,9099.18,0
11564020,16:06:36,16:06:36,6145,21,0,0,,,9563.46,0
11564020,16:07:48,16:07:48,6143,22,0,0,,,9884.87,0
11564020,16:09:08,16:09:08,6141,23,0,0,,,10267.53,0
11564020,16:10:53,16:10:53,6139,24,0,0,,,10771.53,0
11564020,16:12:33,16:12:33,6137,25,0,0,,,11266.01,0
11564020,16:13:49,16:13:49,6135,26,0,0,,,11646.83,0
11564020,16:15:17,16:15:17,6133,27,0,0,,,12075.41,0
11564020,16:16:30,16:16:30,6131,28,0,0,,,12414.50,0
11564020,16:17:46,16:17:46,6129,29,0,0,,,12764.59,0
11564020,16:20:06,16:20:06,6127,30,0,0,,,13413.25,0
11564020,16:21:50,16:21:50,6125,31,0,0,,,13871.17,0
11564020,16:23:35,16:23:35,6123,32,0,0,,,14336.73,0
11564020,16:25:55,16:25:55,6121,33,0,0,,,14777.04,0
11564020,16:29:00,16:29:00,6164,34,1,0,,,15437.65,1
11565020,15:50:00,15:50:00,564,1,0,0,,,0.00,1
11565020,15:51:17,15:51:17,611,2,0,0,,,397.65,0
11565020,15:52:00,15:52:00,597,3,0,0,,,644.17,0
11565020,15:52:38,15:52:38,6299,4,0,0,,,854.48,0
11565020,15:54:09,15:54:09,792,5,0,0,,,1356.91,0
11565020,15:55:08,15:55:08,589,6,0,0,,,1689.10,0
11565020,15:56:06,15:56:06,598,7,0,0,,,2024.30,0
11565020,15:56:42,15:56:42,601,8,0,0,,,2225.98,0
11565020,15:57:50,15:57:50,594,9,0,0,,,2528.47,0
11565020,15:58:25,15:58:25,616,10,0,0,,,2731.43,0
11565020,15:59:08,15:59:08,608,11,0,0,,,2971.79,0
11565020,15:59:56,15:59:56,590,12,0,0,,,3234.45,0
11565020,16:00:42,16:00:42,609,13,0,0,,,3485.07,0
11565020,16:01:13,16:01:13,604,14,0,0,,,3657.14,0
11565020,16:01:56,16:01:56,299,15,0,0,,,3910.45,0
11565020,16:02:23,16:02:23,293,16,0,0,,,4073.58,0
11565020,16:02:51,16:02:51,298,17,0,0,,,4234.90,0
11565020,16:03:21,16:03:21,292,18,0,0,,,4403.55,0
11565020,16:04:10,16:04:10,6105,19,0,0,,,4672.05,0
11565020,16:05:33,16:05:33,2380,20,0,0,,,5193.50,0
11565020,16:06:06,16:06:06,2385,21,0,0,,,5388.90,0
11565020,16:06:40,16:06:40,2376,22,0,0,,,5591.15,0
11565020,16:07:38,16:07:38,2378,23,0,0,,,5923.89,0
11565020,16:08:12,16:08:12,2375,24,0,0,,,6120.45,0
11565020,16:09:01,16:09:01,2545,25,0,0,,,6393.54,0
11565020,16:09:31,16:09:31,2543,26,0,0,,,6570.92,0
11565020,16:10:02,16:10:02,2550,27,0,0,,,6736.81,0
11565020,16:10:20,16:10:20,2552,28,0,0,,,6834.10,0
11565020,16:11:30,16:11:30,3001,29,0,0,,,7211.14,0
11565020,16:12:38,16:12:38,2508,30,0,0,,,7600.97,0
11565020,16:13:36,16:13:36,2510,31,0,0,,,7964.81,0
11565020,16:14:55,16:14:55,2502,32,0,0,,,8451.34,0
11565020,16:16:33,16:16:33,2444,33,0,0,,,8933.79,0
11565020,16:17:16,16:17:16,2447,34,0,0,,,9179.39,0
11565020,16:18:38,16:18:38,2451,35,0,0,,,9591.64,0
11565020,16:20:22,16:20:22,2449,36,0,0,,,10063.44,0
11565020,16:22:16,16:22:16,2442,37,0,0,,,10491.11,0
11565020,16:24:00,16:24:00,2464,38,0,0,,,10934.92,1
11565020,16:24:50,16:24:50,2472,39,0,0,,,11200.46,0
11565020,16:25:22,16:25:22,2452,40,0,0,,,11404.78,0
11565020,16:25:56,16:25:56,2580,41,0,0,,,11617.43,0
11565020,16:26:35,16:26:35,2585,42,0,0,,,11810.59,0
11565020,16:26:53,16:26:53,2583,43,0,0,,,11951.45,0
11565020,16:27:50,16:27:50,3286,44,0,0,,,12244.80,0
11565020,16:28:11,16:28:11,3275,45,0,0,,,12395.46,0
11565020,16:29:05,16:29:05,6338,46,0,0,,,12774.07,0
11565020,16:30:09,16:30:09,3269,47,0,0,,,13215.41,0
11565020,16:31:00,16:31:00,3267,48,0,0,,,13597.99,1
11565020,16:31:31,16:31:31,3308,49,0,0,,,13861.30,0
11565020,16:33:25,16:33:25,3363,50,0,0,,,14652.51,0
11565020,16:35:26,16:35:26,3794,51,0,0,,,15507.26,0
11565020,16:36:14,16:36:14,3340,52,0,0,,,15831.12,0
11565020,16:36:52,16:36:52,3343,53,0,0,,,16090.26,0
11565020,16:37:23,16:37:23,3361,54,0,0,,,16361.71,0
11565020,16:37:59,16:37:59,3347,55,0,0,,,16678.29,0
11565020,16:39:03,16:39:03,3341,56,0,0,,,17132.87,0
11565020,16:39:47,16:39:47,3329,57,0,0,,,17435.87,0
11565020,16:40:34,16:40:34,6401,58,0,0,,,17880.88,0
11565020,16:41:24,16:41:24,3114,59,0,0,,,18291.90,0
11565020,16:42:19,16:42:19,3017,60,0,0,,,18709.48,0
11565020,16:42:46,16:42:46,5241,61,0,0,,,18970.95,0
11565020,16:43:00,16:43:00,3016,62,1,0,,,19106.97,1
11566010,19:30:00,19:30:00,2711,1,0,0,,,0.00,1
11566010,19:32:41,19:32:41,2974,2,0,0,,,1129.87,0
11566010,19:32:50,19:32:50,2978,3,0,0,,,1219.77,0
11566010,19:33:06,19:33:06,2979,4,0,0,,,1380.34,0
11566010,19:33:26,19:33:26,2975,5,0,0,,,1570.16,0
11566010,19:33:51,19:33:51,2981,6,0,0,,,1770.93,0
11566010,19:34:24,19:34:24,2983,7,0,0,,,1973.50,0
11566010,19:35:11,19:35:11,3463,8,0,0,,,2359.22,0
11566010,19:35:56,19:35:56,3461,9,0,0,,,2777.70,0
11566010,19:36:32,19:36:32,3447,10,0,0,,,2999.69,0
11566010,19:37:01,19:37:01,3465,11,0,0,,,3214.04,0
11566010,19:38:00,19:38:00,5341,12,0,0,,,3645.15,1
11566010,19:38:53,19:38:53,3467,13,0,0,,,3941.75,0
11566010,19:39:34,19:39:34,3456,14,0,0,,,4174.16,0
11566010,19:39:56,19:39:56,3445,15,0,0,,,4299.74,0
11566010,19:40:15,19:40:15,3454,16,0,0,,,4420.17,0
11566010,19:40:56,19:40:56,3452,17,0,0,,,4662.47,0
11566010,19:42:05,19:42:05,3468,18,0,0,,,5052.71,0
11566010,19:43:00,19:43:00,3449,19,0,0,,,5323.53,1
11566010,19:44:49,19:44:49,3396,20,0,0,,,6064.34,0
11566010,19:45:57,19:45:57,3675,21,0,0,,,6500.51,0
11566010,19:47:33,19:47:33,2933,22,0,0,,,7099.58,0
11566010,19:47:49,19:47:49,2936,23,0,0,,,7226.83,0
11566010,19:50:18,19:50:18,6216,24,0,0,,,8024.38,0
11566010,19:50:57,19:50:57,3695,25,0,0,,,8279.64,0
11566010,19:51:51,19:51:51,2722,26,0,0,,,8526.41,0
11566010,19:52:38,19:52:38,2720,27,0,0,,,8727.08,0
11566010,19:53:30,19:53:30,2721,28,0,0,,,8937.57,0
11566010,19:54:42,19:54:42,2715,29,0,0,,,9234.88,0
11566010,19:56:25,19:56:25,2719,30,0,0,,,9567.37,0
11566010,19:58:00,19:58:00,2355,31,0,0,,,9922.09,0
11566010,19:58:47,19:58:47,2357,32,0,0,,,10136.04,0
11566010,19:59:17,19:59:17,2354,33,0,0,,,10262.01,0
11566010,20:00:00,20:00:00,2747,34,0,0,,,10437.60,1
11566010,20:00:28,20:00:28,2748,35,0,0,,,10602.35,0
11566010,20:00:59,20:00:59,3581,36,0,0,,,10817.79,0
11566010,20:01:41,20:01:41,2525,37,0,0,,,11110.09,0
11566010,20:02:04,20:02:04,2524,38,0,0,,,11259.75,0
11566010,20:02:22,20:02:22,2353,39,0,0,,,11357.42,0
11566010,20:03:42,20:03:42,2015,40,0,0,,,11818.30,0
11566010,20:04:08,20:04:08,2009,41,0,0,,,12006.96,0
11566010,20:05:05,20:05:05,2011,42,0,0,,,12404.87,0
11566010,20:05:28,20:05:28,2013,43,0,0,,,12570.12,0
11566010,20:06:00,20:06:00,2610,44,0,0,,,12759.45,1
11566010,20:06:36,20:06:36,2004,45,0,0,,,13000.97,0
11566010,20:07:16,20:07:16,2003,46,0,0,,,13250.85,0
11566010,20:07:50,20:07:50,2006,47,0,0,,,13483.98,0
11566010,20:08:07,20:08:07,3076,48,0,0,,,13577.87,0
11566010,20:08:46,20:08:46,2016,49,0,0,,,13761.99,0
11566010,20:09:12,20:09:12,2019,50,0,0,,,13934.45,0
11566010,20:09:57,20:09:57,3721,51,0,0,,,14189.56,0
11566010,20:11:00,20:11:00,5296,52,1,0,,,14555.41,1
11567020,11:00:00,11:00:00,6172,1,0,0,,,0.00,1
11567020,11:02:00,11:02:00,6174,2,0,0,,,558.09,0
11567020,11:03:06,11:03:06,6176,3,0,0,,,858.85,0
11567020,11:04:19,11:04:19,6177,4,0,0,,,1232.28,0
11567020,11:05:06,11:05:06,6170,5,0,0,,,1464.27,0
11567020,11:09:11,11:09:11,6167,6,0,0,,,2345.45,0
11567020,11:10:53,11:10:53,6165,7,0,0,,,2838.42,0
11567020,11:12:32,11:12:32,6163,8,0,0,,,3327.76,0
11567020,11:14:14,11:14:14,6161,9,0,0,,,3761.31,0
11567020,11:17:02,11:17:02,6159,10,0,0,,,4534.07,0
11567020,11:18:55,11:18:55,6157,11,0,0,,,5100.82,0
11567020,11:20:33,11:20:33,6155,12,0,0,,,5577.35,0
11567020,11:21:43,11:21:43,6180,13,0,0,,,5940.17,0
11567020,11:23:00,11:23:00,6182,14,0,0,,,6289.83,1
11567020,11:24:25,11:24:25,6184,15,0,0,,,6717.21,0
11567020,11:26:24,11:26:24,6153,16,0,0,,,7344.05,0
11567020,11:27:50,11:27:50,6151,17,0,0,,,7767.60,0
11567020,11:29:08,11:29:08,6186,18,0,0,,,8106.14,0
11567020,11:31:00,11:31:00,6149,19,0,0,,,8636.09,1
11567020,11:32:35,11:32:35,6147,20,0,0,,,9099.18,0
11567020,11:34:11,11:34:11,6145,21,0,0,,,9563.46,0
11567020,11:35:15,11:35:15,6143,22,0,0,,,9884.87,0
11567020,11:36:26,11:36:26,6141,23,0,0,,,10267.53,0
11567020,11:37:58,11:37:58,6139,24,0,0,,,10771.53,0
11567020,11:39:27,11:39:27,6137,25,0,0,,,11266.01,0
11567020,11:40:34,11:40:34,6135,26,0,0,,,11646.83,0
11567020,11:41:52,11:41:52,6133,27,0,0,,,12075.41,0
11567020,11:42:56,11:42:56,6131,28,0,0,,,12414.50,0
11567020,11:44:04,11:44:04,6129,29,0,0,,,12764.59,0
11567020,11:46:08,11:46:08,6127,30,0,0,,,13413.25,0
11567020,11:47:40,11:47:40,6125,31,0,0,,,13871.17,0
11567020,11:49:12,11:49:12,6123,32,0,0,,,14336.73,0
11567020,11:51:16,11:51:16,6121,33,0,0,,,14777.04,0
11567020,11:54:00,11:54:00,6164,34,1,0,,,15437.65,1
11568020,13:40:00,13:40:00,2713,1,0,0,,,0.00,1
11568020,13:41:16,13:41:16,2233,2,0,0,,,340.54,0
11568020,13:41:38,13:41:38,2227,3,0,0,,,473.58,0
11568020,13:42:25,13:42:25,2237,4,0,0,,,682.91,0
11568020,13:43:10,13:43:10,2225,5,0,0,,,903.39,0
11568020,13:43:32,13:43:32,2238,6,0,0,,,1036.96,0
11568020,13:44:20,13:44:20,2231,7,0,0,,,1302.21,0
11568020,13:45:23,13:45:23,2229,8,0,0,,,1659.79,0
11568020,13:47:14,13:47:14,2235,9,0,0,,,2220.65,0
11568020,13:47:43,13:47:43,2240,10,0,0,,,2383.69,0
11568020,13:48:56,13:48:56,6450,11,0,0,,,2778.12,0
11568020,13:50:56,13:50:56,3675,12,0,0,,,3417.02,0
11568020,13:52:25,13:52:25,2933,13,0,0,,,4016.09,0
11568020,13:52:40,13:52:40,2936,14,0,0,,,4143.34,0
11568020,13:53:02,13:53:02,2937,15,0,0,,,4308.40,0
11568020,13:55:12,13:55:12,2940,16,0,0,,,5347.48,0
11568020,13:56:04,13:56:04,2945,17,0,0,,,5744.43,0
11568020,13:57:00,13:57:00,2946,18,0,0,,,6192.80,0
11568020,13:57:25,13:57:25,2944,19,0,0,,,6403.26,0
11568020,14:03:00,14:03:00,3708,20,1,0,,,8817.56,1
11570070,20:00:00,20:00:00,874,1,0,0,,,0.00,1
11570070,20:00:37,20:00:37,885,2,0,0,,,230.48,0
11570070,20:00:52,20:00:52,880,3,0,0,,,343.71,0
11570070,20:01:11,20:01:11,878,4,0,0,,,483.22,0
11570070,20:01:56,20:01:56,851,5,0,0,,,801.77,0
11570070,20:02:38,20:02:38,850,6,0,0,,,1073.13,0
11570070,20:03:12,20:03:12,852,7,0,0,,,1311.69,0
11570070,20:03:33,20:03:33,5099,8,0,0,,,1480.58,0
11570070,20:04:16,20:04:16,404,9,0,0,,,1731.29,0
11570070,20:04:40,20:04:40,398,10,0,0,,,1903.62,0
11570070,20:05:32,20:05:32,402,11,0,0,,,2222.12,0
11570070,20:06:29,20:06:29,400,12,0,0,,,2603.19,0
11570070,20:07:00,20:07:00,683,13,0,0,,,2801.33,1
11570070,20:07:47,20:07:47,733,14,0,0,,,2986.05,0
11570070,20:09:12,20:09:12,732,15,0,0,,,3375.83,0
11570070,20:10:44,20:10:44,6318,16,0,0,,,3697.04,0
11570070,20:11:53,20:11:53,535,17,0,0,,,3951.87,0
11570070,20:12:34,20:12:34,551,18,0,0,,,4148.75,0
11570070,20:13:11,20:13:11,559,19,0,0,,,4349.70,0
11570070,20:13:55,20:13:55,538,20,0,0,,,4559.09,0
11570070,20:14:39,20:14:39,560,21,0,0,,,4761.59,0
11570070,20:15:34,20:15:34,545,22,0,0,,,5028.23,0
11570070,20:16:25,20:16:25,754,23,0,0,,,5263.95,0
11570070,20:17:42,20:17:42,760,24,0,0,,,5628.47,0
11570070,20:19:00,20:19:00,649,25,0,0,,,5923.48,1
11570070,20:19:47,20:19:47,664,26,0,0,,,6068.20,0
11570070,20:21:03,20:21:03,5747,27,0,0,,,6289.77,0
11570070,20:23:55,20:23:55,5358,28,0,0,,,6851.91,0
11570070,20:25:00,20:25:00,5348,29,0,0,,,7050.15,1
11570070,20:26:07,20:26:07,408,30,0,0,,,7406.74,0
11570070,20:26:42,20:26:42,389,31,0,0,,,7592.74,0
11570070,20:27:57,20:27:57,5349,32,0,0,,,7969.73,0
11570070,20:28:29,20:28:29,386,33,0,0,,,8133.74,0
11570070,20:29:47,20:29:47,392,34,0,0,,,8503.21,0
11570070,20:30:58,20:30:58,330,35,0,0,,,8879.45,0
11570070,20:31:30,20:31:30,341,36,0,0,,,9038.40,0
11570070,20:32:30,20:32:30,348,37,0,0,,,9309.57,0
11570070,20:33:16,20:33:16,326,38,0,0,,,9532.30,0
11570070,20:33:52,20:33:52,350,39,0,0,,,9730.96,0
11570070,20:34:24,20:34:24,347,40,0,0,,,9910.62,0
11570070,20:36:00,20:36:00,335,41,0,0,,,10294.62,1
11570070,20:36:35,20:36:35,329,42,0,0,,,10528.00,0
11570070,20:37:24,20:37:24,320,43,0,0,,,10859.16,0
11570070,20:37:48,20:37:48,343,44,0,0,,,11003.04,0
11570070,20:38:38,20:38:38,317,45,0,0,,,11260.17,0
11570070,20:39:13,20:39:13,334,46,0,0,,,11467.42,0
11570070,20:40:00,20:40:00,345,47,0,0,,,11755.97,1
11570070,20:42:08,20:42:08,6352,48,0,0,,,12486.50,0
11570070,20:42:43,20:42:43,5660,49,0,0,,,12725.96,0
11570070,20:43:34,20:43:34,6091,50,0,0,,,13059.97,0
11570070,20:45:00,20:45:00,6375,51,1,0,,,13554.20,1
11571070,21:03:00,21:03:00,862,1,0,0,,,0.00,1
11571070,21:04:30,21:04:30,3924,2,0,0,,,639.79,0
11571070,21:05:11,21:05:11,3922,3,0,0,,,973.57,0
11571070,21:05:58,21:05:58,3919,4,0,0,,,1333.22,0
11571070,21:06:26,21:06:26,3918,5,0,0,,,1562.13,0
11571070,21:06:46,21:06:46,3916,6,0,0,,,1725.76,0
11571070,21:07:11,21:07:11,3905,7,0,0,,,1929.68,0
11571070,21:07:37,21:07:37,3929,8,0,0,,,2134.63,0
11571070,21:08:20,21:08:20,3912,9,0,0,,,2519.25,0
11571070,21:08:53,21:08:53,3910,10,0,0,,,2774.56,0
11571070,21:09:27,21:09:27,3908,11,0,0,,,3066.76,0
11571070,21:09:51,21:09:51,3907,12,0,0,,,3263.25,0
11571070,21:10:25,21:10:25,3927,13,0,0,,,3561.34,0
11571070,21:11:00,21:11:00,3926,14,0,0,,,3843.11,1
11571070,21:12:28,21:12:28,5941,15,0,0,,,4230.35,0
11571070,21:13:44,21:13:44,4100,16,0,0,,,4583.70,0
11571070,21:14:52,21:14:52,4097,17,0,0,,,4904.99,0
11571070,21:16:08,21:16:08,4164,18,0,0,,,5253.05,0
11571070,21:16:44,21:16:44,4165,19,0,0,,,5419.52,0
11571070,21:17:56,21:17:56,5562,20,0,0,,,5676.86,0
11571070,21:19:10,21:19:10,4162,21,0,0,,,6096.49,0
11571070,21:19:45,21:19:45,4163,22,0,0,,,6341.98,0
11571070,21:20:22,21:20:22,4010,23,0,0,,,6632.72,0
11571070,21:20:57,21:20:57,3843,24,0,0,,,6878.75,0
11571070,21:21:20,21:21:20,3844,25,0,0,,,7013.55,0
11571070,21:21:55,21:21:55,3854,26,0,0,,,7234.95,0
11571070,21:22:40,21:22:40,3852,27,0,0,,,7548.49,0
11571070,21:23:00,21:23:00,3849,28,0,0,,,7704.15,0
11571070,21:23:27,21:23:27,3848,29,0,0,,,7901.68,0
11571070,21:24:20,21:24:20,3845,30,0,0,,,8256.05,0
11571070,21:25:35,21:25:35,3934,31,0,0,,,8793.51,0
11571070,21:26:07,21:26:07,3933,32,0,0,,,9020.33,0
11571070,21:26:35,21:26:35,5044,33,0,0,,,9219.30,0
11571070,21:27:07,21:27:07,5045,34,0,0,,,9459.07,0
11571070,21:27:30,21:27:30,5119,35,0,0,,,9633.37,0
11571070,21:27:57,21:27:57,5121,36,0,0,,,9841.00,0
11571070,21:29:34,21:29:34,4527,37,0,0,,,10388.04,0
11571070,21:29:55,21:29:55,4519,38,0,0,,,10523.54,0
11571070,21:30:22,21:30:22,4521,39,0,0,,,10690.79,0
11571070,21:31:51,21:31:51,4524,40,0,0,,,11245.77,0
11571070,21:33:11,21:33:11,4498,41,0,0,,,11669.75,0
11571070,21:33:40,21:33:40,4493,42,0,0,,,11849.10,0
11571070,21:34:25,21:34:25,4495,43,0,0,,,12067.12,0
11571070,21:34:45,21:34:45,4499,44,0,0,,,12192.52,0
11571070,21:35:18,21:35:18,4497,45,0,0,,,12383.55,0
11571070,21:36:00,21:36:00,4492,46,0,0,,,12570.48,1
11571070,21:37:47,21:37:47,5290,47,0,0,,,12957.03,0
11571070,21:38:15,21:38:15,5291,48,0,0,,,13120.71,0
11571070,21:40:12,21:40:12,4560,49,0,0,,,13592.46,0
11571070,21:41:06,21:41:06,4555,50,0,0,,,13887.00,0
11571070,21:42:28,21:42:28,4531,51,0,0,,,14262.52,0
11571070,21:43:47,21:43:47,4509,52,0,0,,,14605.13,0
11571070,21:44:41,21:44:41,4501,53,0,0,,,15051.80,0
11571070,21:45:27,21:45:27,4559,54,0,0,,,15432.11,0
11571070,21:46:03,21:46:03,3986,55,0,0,,,15703.42,0
11571070,21:46:13,21:46:13,3855,56,0,0,,,15796.07,0
11571070,21:46:44,21:46:44,3857,57,0,0,,,16080.35,0
11571070,21:47:00,21:47:00,3989,58,0,0,,,16222.58,1
11571070,21:47:40,21:47:40,3874,59,0,0,,,16509.73,0
11571070,21:48:13,21:48:13,3870,60,0,0,,,16735.29,0
11571070,21:48:32,21:48:32,3875,61,0,0,,,16884.17,0
11571070,21:49:37,21:49:37,6471,62,0,0,,,17319.67,0
11571070,21:50:22,21:50:22,4033,63,0,0,,,17641.66,0
11571070,21:51:07,21:51:07,4029,64,0,0,,,17978.30,0
11571070,21:51:38,21:51:38,4035,65,0,0,,,18214.68,0
11571070,21:52:35,21:52:35,4027,66,0,0,,,18634.76,0
11571070,21:53:04,21:53:04,4032,67,0,0,,,18853.71,0
11571070,21:53:35,21:53:35,3954,68,0,0,,,19060.89,0
11571070,21:54:08,21:54:08,3953,69,0,0,,,19317.11,0
11571070,21:54:51,21:54:51,4120,70,0,0,,,19625.28,0
11571070,21:56:57,21:56:57,3981,71,0,0,,,20318.59,0
11571070,21:59:04,21:59:04,6279,72,0,0,,,21753.48,0
11571070,21:59:24,21:59:24,6277,73,0,0,,,21949.82,0
11571070,22:00:00,22:00:00,4082,74,1,0,,,22341.27,1
11572020,06:10:00,06:10:00,2712,1,0,0,,,0.00,1
11572020,06:10:43,06:10:43,2797,2,0,0,,,260.47,0
11572020,06:11:46,06:11:46,2809,3,0,0,,,670.40,0
11572020,06:12:39,06:12:39,3729,4,0,0,,,965.29,0
11572020,06:13:16,06:13:16,2796,5,0,0,,,1214.94,0
11572020,06:14:00,06:14:00,5343,6,0,0,,,1493.46,1
11572020,06:14:46,06:14:46,2812,7,0,0,,,1754.33,0
11572020,06:15:30,06:15:30,2813,8,0,0,,,2003.08,0
11572020,06:16:01,06:16:01,2802,9,0,0,,,2191.40,0
11572020,06:17:06,06:17:06,2815,10,0,0,,,2574.90,0
11572020,06:18:17,06:18:17,2792,11,0,0,,,2989.99,0
11572020,06:19:07,06:19:07,2791,12,0,0,,,3239.52,0
11572020,06:19:38,06:19:38,2811,13,0,0,,,3410.10,0
11572020,06:20:24,06:20:24,2789,14,0,0,,,3645.13,0
11572020,06:21:39,06:21:39,2785,15,0,0,,,4069.29,0
11572020,06:23:00,06:23:00,2784,16,0,0,,,4490.66,1
11572020,06:24:25,06:24:25,2807,17,0,0,,,4905.63,0
11572020,06:25:09,06:25:09,2781,18,0,0,,,5120.82,0
11572020,06:25:41,06:25:41,2778,19,0,0,,,5327.24,0
11572020,06:26:08,06:26:08,2777,20,0,0,,,5481.12,0
11572020,06:26:43,06:26:43,2775,21,0,0,,,5697.84,0
11572020,06:27:33,06:27:33,2772,22,0,0,,,5939.35,0
11572020,06:28:14,06:28:14,6024,23,0,0,,,6170.94,0
11572020,06:29:10,06:29:10,6025,24,0,0,,,6527.25,0
11572020,06:29:57,06:29:57,2766,25,0,0,,,6821.27,0
11572020,06:30:44,06:30:44,2763,26,0,0,,,7102.11,0
11572020,06:31:22,06:31:22,2762,27,0,0,,,7327.91,0
11572020,06:32:24,06:32:24,6296,28,0,0,,,7700.20,0
11572020,06:33:14,06:33:14,2795,29,0,0,,,8016.04,0
11572020,06:34:04,06:34:04,2782,30,0,0,,,8315.70,0
11572020,06:35:00,06:35:00,2093,31,0,0,,,8630.16,1
11572020,06:37:28,06:37:28,2041,32,0,0,,,9338.16,0
11572020,06:38:38,06:38:38,3658,33,0,0,,,9801.65,0
11572020,06:39:54,06:39:54,2036,34,0,0,,,10167.50,0
11572020,06:40:41,06:40:41,5336,35,0,0,,,10407.42,0
11572020,06:42:00,06:42:00,5716,36,1,0,,,10884.18,1
11573020,20:05:00,20:05:00,6565,1,0,0,,,0.00,1
11573020,20:06:27,20:06:27,2252,2,0,0,,,628.48,0
11573020,20:07:05,20:07:05,2256,3,0,0,,,923.99,0
11573020,20:07:38,20:07:38,3691,4,0,0,,,1163.24,0
11573020,20:08:37,20:08:37,3692,5,0,0,,,1624.20,0
11573020,20:09:24,20:09:24,3620,6,0,0,,,1992.20,0
11573020,20:10:16,20:10:16,3621,7,0,0,,,2348.16,0
11573020,20:10:37,20:10:37,2082,8,0,0,,,2507.06,0
11573020,20:11:03,20:11:03,2090,9,0,0,,,2691.92,0
11573020,20:11:41,20:11:41,2066,10,0,0,,,2985.08,0
11573020,20:12:17,20:12:17,2074,11,0,0,,,3238.12,0
11573020,20:12:52,20:12:52,2084,12,0,0,,,3431.18,0
11573020,20:13:20,20:13:20,2070,13,0,0,,,3624.21,0
11573020,20:14:08,20:14:08,6420,14,0,0,,,3960.98,0
11573020,20:14:57,20:14:57,2069,15,0,0,,,4360.79,0
11573020,20:16:10,20:16:10,6466,16,0,0,,,4861.74,0
11573020,20:17:01,20:17:01,2088,17,0,0,,,5212.74,0
11573020,20:20:00,20:20:00,2092,18,0,0,,,6032.00,1
11573020,20:20:46,20:20:46,3024,19,0,0,,,6262.72,0
11573020,20:21:20,20:21:20,2679,20,0,0,,,6468.26,0
11573020,20:22:21,20:22:21,2680,21,0,0,,,6811.54,0
11573020,20:22:56,20:22:56,2683,22,0,0,,,7032.92,0
11573020,20:23:30,20:23:30,2674,23,0,0,,,7249.34,0
11573020,20:24:05,20:24:05,2675,24,0,0,,,7469.23,0
11573020,20:24:37,20:24:37,2678,25,0,0,,,7668.03,0
11573020,20:25:49,20:25:49,2055,26,0,0,,,8074.22,0
11573020,20:26:18,20:26:18,2687,27,0,0,,,8247.44,0
11573020,20:26:55,20:26:55,2689,28,0,0,,,8480.36,0
11573020,20:27:33,20:27:33,2691,29,0,0,,,8715.57,0
11573020,20:29:00,20:29:00,5309,30,0,0,,,9218.40,1
11573020,20:29:19,20:29:19,2110,31,0,0,,,9329.58,0
11573020,20:29:57,20:29:57,2112,32,0,0,,,9539.24,0
11573020,20:30:25,20:30:25,2113,33,0,0,,,9709.76,0
11573020,20:31:42,20:31:42,2702,34,0,0,,,10149.04,0
11573020,20:32:26,20:32:26,2704,35,0,0,,,10360.33,0
11573020,20:32:45,20:32:45,5263,36,0,0,,,10482.97,0
11573020,20:33:21,20:33:21,5264,37,0,0,,,10722.00,0
11573020,20:34:00,20:34:00,2835,38,0,0,,,10973.35,1
11573020,20:35:37,20:35:37,5958,39,0,0,,,11515.70,0
11573020,20:36:12,20:36:12,3439,40,0,0,,,11743.61,0
11573020,20:36:47,20:36:47,3441,41,0,0,,,11949.16,0
11573020,20:37:58,20:37:58,2166,42,0,0,,,12354.53,0
11573020,20:38:45,20:38:45,2163,43,0,0,,,12566.48,0
11573020,20:40:28,20:40:28,3087,44,0,0,,,13177.62,0
11573020,20:41:21,20:41:21,3139,45,0,0,,,13485.71,0
11573020,20:42:00,20:42:00,2963,46,0,0,,,13721.82,1
11573020,20:42:36,20:42:36,6358,47,0,0,,,13961.58,0
11573020,20:43:12,20:43:12,6365,48,0,0,,,14213.81,0
11573020,20:43:40,20:43:40,6363,49,0,0,,,14428.17,0
11573020,20:44:19,20:44:19,2947,50,0,0,,,14684.85,0
11573020,20:45:08,20:45:08,2970,51,0,0,,,15033.98,0
11573020,20:46:08,20:46:08,6360,52,0,0,,,15478.95,0
11573020,20:47:04,20:47:04,5357,53,0,0,,,15818.21,0
11573020,20:47:59,20:47:59,6048,54,0,0,,,16188.87,0
11573020,20:49:52,20:49:52,6065,55,0,0,,,16954.52,0
11573020,20:51:00,20:51:00,2839,56,1,0,,,17391.97,1
11573040,20:05:00,20:05:00,6565,1,0,0,,,0.00,1
11573040,20:06:27,20:06:27,2252,2,0,0,,,628.48,0
11573040,20:07:05,20:07:05,2256,3,0,0,,,923.99,0
11573040,20:07:38,20:07:38,3691,4,0,0,,,1163.24,0
11573040,20:08:37,20:08:37,3692,5,0,0,,,1624.20,0
11573040,20:09:24,20:09:24,3620,6,0,0,,,1992.20,0
11573040,20:10:16,20:10:16,3621,7,0,0,,,2348.16,0
11573040,20:10:37,20:10:37,2082,8,0,0,,,2507.06,0
11573040,20:11:03,20:11:03,2090,9,0,0,,,2691.92,0
11573040,20:11:41,20:11:41,2066,10,0,0,,,2985.08,0
11573040,20:12:17,20:12:17,2074,11,0,0,,,3238.12,0
11573040,20:12:52,20:12:52,2084,12,0,0,,,3431.18,0
11573040,20:13:20,20:13:20,2070,13,0,0,,,3624.21,0
11573040,20:14:08,20:14:08,6420,14,0,0,,,3960.98,0
11573040,20:14:57,20:14:57,2069,15,0,0,,,4360.79,0
11573040,20:16:10,20:16:10,6466,16,0,0,,,4861.74,0
11573040,20:17:01,20:17:01,2088,17,0,0,,,5212.74,0
11573040,20:20:00,20:20:00,2092,18,0,0,,,6032.00,1
11573040,20:20:46,20:20:46,3024,19,0,0,,,6262.72,0
11573040,20:21:20,20:21:20,2679,20,0,0,,,6468.26,0
11573040,20:22:21,20:22:21,2680,21,0,0,,,6811.54,0
11573040,20:22:56,20:22:56,2683,22,0,0,,,7032.92,0
11573040,20:23:30,20:23:30,2674,23,0,0,,,7249.34,0
11573040,20:24:05,20:24:05,2675,24,0,0,,,7469.23,0
11573040,20:24:37,20:24:37,2678,25,0,0,,,7668.03,0
11573040,20:25:49,20:25:49,2055,26,0,0,,,8074.22,0
11573040,20:26:18,20:26:18,2687,27,0,0,,,8247.44,0
11573040,20:26:55,20:26:55,2689,28,0,0,,,8480.36,0
11573040,20:27:33,20:27:33,2691,29,0,0,,,8715.57,0
11573040,20:29:00,20:29:00,5309,30,0,0,,,9218.40,1
11573040,20:29:19,20:29:19,2110,31,0,0,,,9329.58,0
11573040,20:29:57,20:29:57,2112,32,0,0,,,9539.24,0
11573040,20:30:25,20:30:25,2113,33,0,0,,,9709.76,0
11573040,20:31:42,20:31:42,2702,34,0,0,,,10149.04,0
11573040,20:32:26,20:32:26,2704,35,0,0,,,10360.33,0
11573040,20:32:45,20:32:45,5263,36,0,0,,,10482.97,0
11573040,20:33:21,20:33:21,5264,37,0,0,,,10722.00,0
11573040,20:34:00,20:34:00,2835,38,0,0,,,10973.35,1
11573040,20:35:37,20:35:37,5958,39,0,0,,,11515.70,0
11573040,20:36:12,20:36:12,3439,40,0,0,,,11743.61,0
11573040,20:36:47,20:36:47,3441,41,0,0,,,11949.16,0
11573040,20:37:58,20:37:58,2166,42,0,0,,,12354.53,0
11573040,20:38:45,20:38:45,2163,43,0,0,,,12566.48,0
11573040,20:40:28,20:40:28,3087,44,0,0,,,13177.62,0
11573040,20:41:21,20:41:21,3139,45,0,0,,,13485.71,0
11573040,20:42:00,20:42:00,2963,46,0,0,,,13721.82,1
11573040,20:42:36,20:42:36,6358,47,0,0,,,13961.58,0
11573040,20:43:12,20:43:12,6365,48,0,0,,,14213.81,0
11573040,20:43:40,20:43:40,6363,49,0,0,,,14428.17,0
11573040,20:44:19,20:44:19,2947,50,0,0,,,14684.85,0
11573040,20:45:08,20:45:08,2970,51,0,0,,,15033.98,0
11573040,20:46:08,20:46:08,6360,52,0,0,,,15478.95,0
11573040,20:47:04,20:47:04,5357,53,0,0,,,15818.21,0
11573040,20:47:59,20:47:59,6048,54,0,0,,,16188.87,0
11573040,20:49:52,20:49:52,6065,55,0,0,,,16954.52,0
11573040,20:51:00,20:51:00,2839,56,1,0,,,17391.97,1
11573180,20:05:00,20:05:00,6565,1,0,0,,,0.00,1
11573180,20:06:27,20:06:27,2252,2,0,0,,,628.48,0
11573180,20:07:05,20:07:05,2256,3,0,0,,,923.99,0
11573180,20:07:38,20:07:38,3691,4,0,0,,,1163.24,0
11573180,20:08:37,20:08:37,3692,5,0,0,,,1624.20,0
11573180,20:09:24,20:09:24,3620,6,0,0,,,1992.20,0
11573180,20:10:16,20:10:16,3621,7,0,0,,,2348.16,0
11573180,20:10:37,20:10:37,2082,8,0,0,,,2507.06,0
11573180,20:11:03,20:11:03,2090,9,0,0,,,2691.92,0
11573180,20:11:41,20:11:41,2066,10,0,0,,,2985.08,0
11573180,20:12:17,20:12:17,2074,11,0,0,,,3238.12,0
11573180,20:12:52,20:12:52,2084,12,0,0,,,3431.18,0
11573180,20:13:20,20:13:20,2070,13,0,0,,,3624.21,0
11573180,20:14:08,20:14:08,6420,14,0,0,,,3960.98,0
11573180,20:14:57,20:14:57,2069,15,0,0,,,4360.79,0
11573180,20:16:10,20:16:10,6466,16,0,0,,,4861.74,0
11573180,20:17:01,20:17:01,2088,17,0,0,,,5212.74,0
11573180,20:20:00,20:20:00,2092,18,0,0,,,6032.00,1
11573180,20:20:46,20:20:46,3024,19,0,0,,,6262.72,0
11573180,20:21:20,20:21:20,2679,20,0,0,,,6468.26,0
11573180,20:22:21,20:22:21,2680,21,0,0,,,6811.54,0
11573180,20:22:56,20:22:56,2683,22,0,0,,,7032.92,0
11573180,20:23:30,20:23:30,2674,23,0,0,,,7249.34,0
11573180,20:24:05,20:24:05,2675,24,0,0,,,7469.23,0
11573180,20:24:37,20:24:37,2678,25,0,0,,,7668.03,0
11573180,20:25:49,20:25:49,2055,26,0,0,,,8074.22,0
11573180,20:26:18,20:26:18,2687,27,0,0,,,8247.44,0
11573180,20:26:55,20:26:55,2689,28,0,0,,,8480.36,0
11573180,20:27:33,20:27:33,2691,29,0,0,,,8715.57,0
11573180,20:29:00,20:29:00,5309,30,0,0,,,9218.40,1
11573180,20:29:19,20:29:19,2110,31,0,0,,,9329.58,0
11573180,20:29:57,20:29:57,2112,32,0,0,,,9539.24,0
11573180,20:30:25,20:30:25,2113,33,0,0,,,9709.76,0
11573180,20:31:42,20:31:42,2702,34,0,0,,,10149.04,0
11573180,20:32:26,20:32:26,2704,35,0,0,,,10360.33,0
11573180,20:32:45,20:32:45,5263,36,0,0,,,10482.97,0
11573180,20:33:21,20:33:21,5264,37,0,0,,,10722.00,0
11573180,20:34:00,20:34:00,2835,38,0,0,,,10973.35,1
11573180,20:35:37,20:35:37,5958,39,0,0,,,11515.70,0
11573180,20:36:12,20:36:12,3439,40,0,0,,,11743.61,0
11573180,20:36:47,20:36:47,3441,41,0,0,,,11949.16,0
11573180,20:37:58,20:37:58,2166,42,0,0,,,12354.53,0
11573180,20:38:45,20:38:45,2163,43,0,0,,,12566.48,0
11573180,20:40:28,20:40:28,3087,44,0,0,,,13177.62,0
11573180,20:41:21,20:41:21,3139,45,0,0,,,13485.71,0
11573180,20:42:00,20:42:00,2963,46,0,0,,,13721.82,1
11573180,20:42:36,20:42:36,6358,47,0,0,,,13961.58,0
11573180,20:43:12,20:43:12,6365,48,0,0,,,14213.81,0
11573180,20:43:40,20:43:40,6363,49,0,0,,,14428.17,0
11573180,20:44:19,20:44:19,2947,50,0,0,,,14684.85,0
11573180,20:45:08,20:45:08,2970,51,0,0,,,15033.98,0
11573180,20:46:08,20:46:08,6360,52,0,0,,,15478.95,0
11573180,20:47:04,20:47:04,5357,53,0,0,,,15818.21,0
11573180,20:47:59,20:47:59,6048,54,0,0,,,16188.87,0
11573180,20:49:52,20:49:52,6065,55,0,0,,,16954.52,0
11573180,20:51:00,20:51:00,2839,56,1,0,,,17391.97,1
11574070,08:45:00,08:45:00,4224,1,0,0,,,0.00,1
11574070,08:48:16,08:48:16,4323,2,0,0,,,717.28,0
11574070,08:48:58,08:48:58,5905,3,0,0,,,1055.99,0
11574070,08:49:32,08:49:32,4461,4,0,0,,,1297.18,0
11574070,08:50:21,08:50:21,5903,5,0,0,,,1666.09,0
11574070,08:51:59,08:51:59,4850,6,0,0,,,2348.58,0
11574070,08:53:00,08:53:00,4854,7,0,0,,,2817.21,1
11574070,08:54:36,08:54:36,6555,8,0,0,,,3499.39,0
11574070,08:55:18,08:55:18,4848,9,0,0,,,3793.97,0
11574070,08:56:02,08:56:02,1604,10,0,0,,,4121.59,0
11574070,08:57:07,08:57:07,1626,11,0,0,,,4555.44,0
11574070,08:58:02,08:58:02,1621,12,0,0,,,4913.74,0
11574070,08:59:13,08:59:13,1616,13,0,0,,,5412.62,0
11574070,09:01:00,09:01:00,1629,14,0,0,,,6102.37,1
11574070,09:01:55,09:01:55,1612,15,0,0,,,6390.28,0
11574070,09:03:00,09:03:00,1866,16,0,0,,,6775.92,0
11574070,09:05:00,09:05:00,1863,17,0,0,,,7261.57,1
11574070,09:07:26,09:07:26,1609,18,0,0,,,7841.83,0
11574070,09:08:58,09:08:58,1618,19,0,0,,,8474.33,0
11574070,09:10:00,09:10:00,1627,20,0,0,,,8922.25,1
11574070,09:10:21,09:10:21,1606,21,0,0,,,9075.56,0
11574070,09:11:02,09:11:02,1613,22,0,0,,,9397.45,0
11574070,09:11:41,09:11:41,1603,23,0,0,,,9700.09,0
11574070,09:12:53,09:12:53,5899,24,0,0,,,10271.99,0
11574070,09:13:56,09:13:56,1861,25,0,0,,,10725.57,0
11574070,09:15:01,09:15:01,5898,26,0,0,,,11193.16,0
11574070,09:16:02,09:16:02,4653,27,0,0,,,11631.96,0
11574070,09:16:28,09:16:28,5222,28,0,0,,,11810.45,0
11574070,09:17:00,09:17:00,4661,29,0,0,,,12027.42,1
11574070,09:19:12,09:19:12,5897,30,0,0,,,12810.34,0
11574070,09:20:15,09:20:15,5895,31,0,0,,,13152.53,0
11574070,09:22:00,09:22:00,4592,32,0,0,,,13615.56,0
11574070,09:22:51,09:22:51,4587,33,0,0,,,13895.05,0
11574070,09:24:21,09:24:21,5893,34,0,0,,,14256.84,0
11574070,09:24:51,09:24:51,5892,35,0,0,,,14431.63,0
11574070,09:25:45,09:25:45,4629,36,0,0,,,14773.20,0
11574070,09:26:36,09:26:36,4635,37,0,0,,,15056.61,0
11574070,09:28:03,09:28:03,4630,38,0,0,,,15517.66,0
11574070,09:30:00,09:30:00,4664,39,0,0,,,16115.61,1
11574070,09:31:05,09:31:05,4612,40,0,0,,,16563.64,0
11574070,09:33:44,09:33:44,4594,41,0,0,,,17650.22,0
11574070,09:34:19,09:34:19,4605,42,0,0,,,17941.11,0
11574070,09:35:01,09:35:01,4604,43,0,0,,,18282.58,0
11574070,09:35:46,09:35:46,6549,44,0,0,,,18672.04,0
11574070,09:36:34,09:36:34,4596,45,0,0,,,19074.51,0
11574070,09:37:20,09:37:20,4613,46,0,0,,,19479.49,0
11574070,09:38:28,09:38:28,4602,47,0,0,,,20008.81,0
11574070,09:38:50,09:38:50,4611,48,0,0,,,20189.43,0
11574070,09:39:29,09:39:29,4609,49,0,0,,,20522.96,0
11574070,09:40:45,09:40:45,4628,50,0,0,,,21098.86,0
11574070,09:42:00,09:42:00,6547,51,1,0,,,21648.22,1
11575070,16:35:00,16:35:00,6553,1,0,0,,,0.00,1
11575070,16:35:47,16:35:47,2033,2,0,0,,,205.27,0
11575070,16:36:58,16:36:58,6295,3,0,0,,,527.03,0
11575070,16:37:45,16:37:45,6200,4,0,0,,,758.08,0
11575070,16:38:25,16:38:25,2486,5,0,0,,,941.41,0
11575070,16:40:00,16:40:00,3677,6,0,0,,,1373.71,1
11575070,16:41:57,16:41:57,3666,7,0,0,,,1885.92,0
11575070,16:43:08,16:43:08,5557,8,0,0,,,2165.39,0
11575070,16:44:26,16:44:26,6268,9,0,0,,,2520.00,0
11575070,16:45:41,16:45:41,6270,10,0,0,,,2859.89,0
11575070,16:47:43,16:47:43,3547,11,0,0,,,3345.19,0
11575070,16:48:49,16:48:49,3549,12,0,0,,,3645.93,0
11575070,16:50:39,16:50:39,6228,13,0,0,,,4083.21,0
11575070,16:53:12,16:53:12,3567,14,0,0,,,4667.65,0
11575070,16:54:00,16:54:00,6418,15,0,0,,,4888.80,1
11575070,16:55:31,16:55:31,3672,16,0,0,,,5435.52,0
11575070,16:57:00,16:57:00,3644,17,0,0,,,6016.86,1
11575070,16:58:04,16:58:04,6416,18,0,0,,,6320.53,0
11575070,16:59:04,16:59:04,5545,19,0,0,,,6635.08,0
11575070,17:00:34,17:00:34,725,20,0,0,,,7078.58,0
11575070,17:02:21,17:02:21,6415,21,0,0,,,7586.99,0
11575070,17:03:03,17:03:03,718,22,0,0,,,7791.59,0
11575070,17:04:11,17:04:11,5598,23,0,0,,,8158.22,0
11575070,17:04:40,17:04:40,355,24,0,0,,,8307.23,0
11575070,17:05:19,17:05:19,786,25,0,0,,,8502.69,0
11575070,17:08:00,17:08:00,6402,26,1,0,,,9017.52,1
11577010,21:10:00,21:10:00,2035,1,0,0,,,0.00,1
11577010,21:10:18,21:10:18,2033,2,0,0,,,178.22,0
11577010,21:10:34,21:10:34,2030,3,0,0,,,350.03,0
11577010,21:10:49,21:10:49,5338,4,0,0,,,483.94,0
11577010,21:11:27,21:11:27,2247,5,0,0,,,797.04,0
11577010,21:15:31,21:15:31,210,6,0,0,,,2848.85,0
11577010,21:16:37,21:16:37,6257,7,0,0,,,3407.66,0
11577010,21:17:30,21:17:30,6260,8,0,0,,,3928.79,0
11577010,21:18:00,21:18:00,6424,9,0,0,,,4205.76,1
11577010,21:18:54,21:18:54,6111,10,0,0,,,4522.12,0
11577010,21:19:36,21:19:36,6112,11,0,0,,,4786.61,0
11577010,21:21:21,21:21:21,5907,12,0,0,,,5430.47,0
11577010,21:22:00,21:22:00,5908,13,0,0,,,5673.59,1
11577010,21:22:32,21:22:32,5865,14,0,0,,,6030.32,0
11577010,21:23:31,21:23:31,6422,15,0,0,,,6673.91,0
11577010,21:24:33,21:24:33,6114,16,0,0,,,7325.84,0
11577010,21:25:10,21:25:10,6258,17,0,0,,,7676.38,0
11577010,21:25:35,21:25:35,4,18,0,0,,,7961.92,0
11577010,21:26:03,21:26:03,6259,19,0,0,,,8260.40,0
11577010,21:27:38,21:27:38,5650,20,0,0,,,9302.69,0
11577010,21:28:17,21:28:17,5648,21,0,0,,,9642.81,0
11577010,21:28:46,21:28:46,85,22,0,0,,,9885.52,0
11577010,21:29:00,21:29:00,83,23,0,0,,,10022.25,1
11577010,21:29:56,21:29:56,78,24,0,0,,,10358.52,0
11577010,21:30:30,21:30:30,80,25,0,0,,,10568.10,0
11577010,21:31:36,21:31:36,81,26,0,0,,,10885.92,0
11577010,21:32:13,21:32:13,5585,27,0,0,,,11116.34,0
11577010,21:33:32,21:33:32,5587,28,0,0,,,11528.02,0
11577010,21:35:43,21:35:43,5591,29,0,0,,,12104.93,0
11577010,21:36:31,21:36:31,6539,30,0,0,,,12400.07,0
11577010,21:37:00,21:37:00,5610,31,0,0,,,12578.71,0
11577010,21:38:00,21:38:00,5646,32,0,0,,,12964.04,1
11577010,21:38:53,21:38:53,5589,33,0,0,,,13385.63,0
11577010,21:39:24,21:39:24,5629,34,0,0,,,13634.43,0
11577010,21:40:06,21:40:06,5592,35,0,0,,,13959.44,0
11577010,21:41:00,21:41:00,5595,36,0,0,,,14382.55,1
11577010,21:43:00,21:43:00,14,37,0,0,,,15051.19,1
11577010,21:45:08,21:45:08,2818,38,0,0,,,15607.36,0
11577010,21:46:41,21:46:41,6467,39,0,0,,,16066.80,0
11577010,21:49:00,21:49:00,2837,40,1,0,,,16750.68,1
11578020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
11578020,15:42:32,15:42:32,3494,2,0,0,,,757.66,0
11578020,15:44:54,15:44:54,3490,3,0,0,,,1896.59,0
11578020,15:45:51,15:45:51,3503,4,0,0,,,2324.80,0
11578020,15:46:12,15:46:12,3506,5,0,0,,,2507.76,0
11578020,15:47:01,15:47:01,3492,6,0,0,,,2822.14,0
11578020,15:48:00,15:48:00,2900,7,0,0,,,3382.53,1
11578020,15:48:22,15:48:22,2902,8,0,0,,,3571.35,0
11578020,15:48:50,15:48:50,2894,9,0,0,,,3883.22,0
11578020,15:49:31,15:49:31,2897,10,0,0,,,4309.18,0
11578020,15:50:02,15:50:02,2896,11,0,0,,,4627.74,0
11578020,15:50:19,15:50:19,2893,12,0,0,,,4783.21,0
11578020,15:52:31,15:52:31,3002,13,0,0,,,5780.96,0
11578020,15:53:10,15:53:10,3005,14,0,0,,,6107.49,0
11578020,15:53:40,15:53:40,3012,15,0,0,,,6360.32,0
11578020,15:54:31,15:54:31,3010,16,0,0,,,6705.12,0
11578020,15:54:58,15:54:58,3297,17,0,0,,,6907.13,0
11578020,15:55:17,15:55:17,3306,18,0,0,,,7068.31,0
11578020,15:55:42,15:55:42,3288,19,0,0,,,7279.52,0
11578020,15:57:00,15:57:00,2761,20,0,0,,,7750.07,1
11578020,15:57:47,15:57:47,2759,21,0,0,,,8185.41,0
11578020,15:59:07,15:59:07,2757,22,0,0,,,8676.09,0
11578020,15:59:38,15:59:38,2857,23,0,0,,,8879.73,0
11578020,16:00:27,16:00:27,2853,24,0,0,,,9201.84,0
11578020,16:01:00,16:01:00,2279,25,0,0,,,9419.59,1
11578020,16:01:55,16:01:55,2275,26,0,0,,,9665.10,0
11578020,16:02:43,16:02:43,2269,27,0,0,,,9896.55,0
11578020,16:04:01,16:04:01,2270,28,0,0,,,10257.69,0
11578020,16:04:38,16:04:38,2282,29,0,0,,,10417.00,0
11578020,16:05:15,16:05:15,2276,30,0,0,,,10571.48,0
11578020,16:06:00,16:06:00,2273,31,0,0,,,10771.07,1
11578020,16:07:10,16:07:10,2259,32,0,0,,,11125.74,0
11578020,16:08:02,16:08:02,2265,33,0,0,,,11372.78,0
11578020,16:09:00,16:09:00,2267,34,0,0,,,11704.24,0
11578020,16:09:30,16:09:30,2262,35,0,0,,,11871.58,0
11578020,16:09:54,16:09:54,2266,36,0,0,,,11995.06,0
11578020,16:12:00,16:12:00,3404,37,1,0,,,12624.61,1
11579070,21:20:00,21:20:00,4370,1,0,0,,,0.00,1
11579070,21:21:01,21:21:01,4318,2,0,0,,,434.29,0
11579070,21:21:29,21:21:29,4316,3,0,0,,,667.78,0
11579070,21:22:09,21:22:09,4281,4,0,0,,,924.67,0
11579070,21:22:48,21:22:48,4446,5,0,0,,,1194.06,0
11579070,21:23:14,21:23:14,4272,6,0,0,,,1381.85,0
11579070,21:23:54,21:23:54,4263,7,0,0,,,1673.77,0
11579070,21:24:32,21:24:32,5227,8,0,0,,,1952.43,0
11579070,21:25:02,21:25:02,4264,9,0,0,,,2191.80,0
11579070,21:25:47,21:25:47,4273,10,0,0,,,2522.59,0
11579070,21:26:15,21:26:15,4275,11,0,0,,,2717.20,0
11579070,21:26:57,21:26:57,4251,12,0,0,,,3017.06,0
11579070,21:27:42,21:27:42,4253,13,0,0,,,3341.80,0
11579070,21:28:22,21:28:22,4256,14,0,0,,,3654.11,0
11579070,21:29:37,21:29:37,4473,15,0,0,,,4216.51,0
11579070,21:30:21,21:30:21,4269,16,0,0,,,4532.57,0
11579070,21:31:13,21:31:13,4444,17,0,0,,,4882.43,0
11579070,21:32:05,21:32:05,4702,18,0,0,,,5228.15,0
11579070,21:33:08,21:33:08,4232,19,0,0,,,5622.64,0
11579070,21:34:00,21:34:00,4221,20,0,0,,,6011.80,1
11579070,21:35:13,21:35:13,4765,21,0,0,,,6329.62,0
11579070,21:36:54,21:36:54,4442,22,0,0,,,6824.55,0
11579070,21:37:25,21:37:25,4786,23,0,0,,,7071.36,0
11579070,21:38:17,21:38:17,4777,24,0,0,,,7461.17,0
11579070,21:38:45,21:38:45,6253,25,0,0,,,7675.53,0
11579070,21:39:44,21:39:44,6251,26,0,0,,,8132.76,0
11579070,21:40:08,21:40:08,4785,27,0,0,,,8322.64,0
11579070,21:41:14,21:41:14,6385,28,0,0,,,8772.04,0
11579070,21:42:39,21:42:39,4904,29,0,0,,,9380.39,0
11579070,21:43:05,21:43:05,4897,30,0,0,,,9572.63,0
11579070,21:43:31,21:43:31,4896,31,0,0,,,9769.63,0
11579070,21:44:08,21:44:08,4902,32,0,0,,,10057.74,0
11579070,21:44:58,21:44:58,1699,33,0,0,,,10419.80,0
11579070,21:45:52,21:45:52,1688,34,0,0,,,10854.47,0
11579070,21:47:03,21:47:03,1474,35,0,0,,,11335.65,0
11579070,21:48:00,21:48:00,1582,36,0,0,,,11691.64,1
11579070,21:49:17,21:49:17,5253,37,0,0,,,12205.22,0
11579070,21:50:10,21:50:10,1693,38,0,0,,,12554.91,0
11579070,21:51:06,21:51:06,1695,39,0,0,,,12913.92,0
11579070,21:52:00,21:52:00,1700,40,0,0,,,13266.29,0
11579070,21:53:01,21:53:01,5278,41,0,0,,,13667.11,0
11579070,21:53:49,21:53:49,1679,42,0,0,,,13993.10,0
11579070,21:54:48,21:54:48,5279,43,0,0,,,14373.81,0
11579070,21:56:00,21:56:00,5229,44,0,0,,,14863.48,1
11579070,21:56:57,21:56:57,1675,45,0,0,,,15172.96,0
11579070,21:57:45,21:57:45,1696,46,0,0,,,15465.13,0
11579070,21:59:04,21:59:04,1694,47,0,0,,,15939.17,0
11579070,22:00:30,22:00:30,1690,48,0,0,,,16424.34,0
11579070,22:01:24,22:01:24,1701,49,0,0,,,16705.39,0
11579070,22:03:00,22:03:00,1751,50,0,0,,,17189.80,1
11579070,22:04:50,22:04:50,1704,51,0,0,,,18094.76,0
11579070,22:05:58,22:05:58,1852,52,0,0,,,18710.77,0
11579070,22:07:06,22:07:06,1677,53,0,0,,,19342.46,0
11579070,22:08:02,22:08:02,1685,54,0,0,,,19828.15,0
11579070,22:09:00,22:09:00,1689,55,0,0,,,20362.93,1
11579070,22:10:14,22:10:14,1681,56,0,0,,,20968.53,0
11579070,22:11:07,22:11:07,4641,57,0,0,,,21375.86,0
11579070,22:12:12,22:12:12,4643,58,0,0,,,21872.92,0
11579070,22:13:00,22:13:00,4645,59,0,0,,,22245.81,1
11579070,22:14:13,22:14:13,4640,60,0,0,,,22541.52,0
11579070,22:16:53,22:16:53,4621,61,0,0,,,23044.19,0
11579070,22:18:02,22:18:02,4627,62,0,0,,,23328.44,0
11579070,22:19:56,22:19:56,4619,63,0,0,,,23767.65,0
11579070,22:23:00,22:23:00,4668,64,1,0,,,24389.53,1
11580020,19:35:00,19:35:00,6164,1,0,0,,,0.00,1
11580020,19:37:49,19:37:49,6120,2,0,0,,,807.49,0
11580020,19:39:14,19:39:14,6122,3,0,0,,,1187.42,0
11580020,19:40:39,19:40:39,6124,4,0,0,,,1625.82,0
11580020,19:42:24,19:42:24,6126,5,0,0,,,2171.17,0
11580020,19:44:23,19:44:23,6128,6,0,0,,,2819.06,0
11580020,19:45:31,19:45:31,6130,7,0,0,,,3169.08,0
11580020,19:46:28,19:46:28,6132,8,0,0,,,3508.14,0
11580020,19:47:43,19:47:43,6134,9,0,0,,,3936.85,0
11580020,19:48:47,19:48:47,6136,10,0,0,,,4317.63,0
11580020,19:50:16,19:50:16,6138,11,0,0,,,4811.93,0
11580020,19:51:44,19:51:44,6140,12,0,0,,,5316.30,0
11580020,19:52:55,19:52:55,6142,13,0,0,,,5704.64,0
11580020,19:53:53,19:53:53,6144,14,0,0,,,6020.15,0
11580020,19:55:24,19:55:24,6146,15,0,0,,,6484.46,0
11580020,19:57:00,19:57:00,6148,16,0,0,,,6947.34,1
11580020,19:58:51,19:58:51,6185,17,0,0,,,7477.02,0
11580020,20:00:07,20:00:07,6150,18,0,0,,,7815.84,0
11580020,20:01:34,20:01:34,6152,19,0,0,,,8246.37,0
11580020,20:03:33,20:03:33,6183,20,0,0,,,8863.70,0
11580020,20:05:00,20:05:00,6181,21,0,0,,,9299.24,1
11580020,20:06:13,20:06:13,6179,22,0,0,,,9642.91,0
11580020,20:07:26,20:07:26,6154,23,0,0,,,10012.07,0
11580020,20:09:02,20:09:02,6156,24,0,0,,,10482.60,0
11580020,20:10:55,20:10:55,6158,25,0,0,,,11049.32,0
11580020,20:13:11,20:13:11,6160,26,0,0,,,11715.34,0
11580020,20:14:57,20:14:57,6162,27,0,0,,,12161.52,0
11580020,20:16:58,20:16:58,6166,28,0,0,,,12764.22,0
11580020,20:17:57,20:17:57,6168,29,0,0,,,13038.35,0
11580020,20:21:44,20:21:44,6169,30,0,0,,,13905.28,0
11580020,20:23:16,20:23:16,6178,31,0,0,,,14370.81,0
11580020,20:23:56,20:23:56,6175,32,0,0,,,14581.35,0
11580020,20:24:51,20:24:51,6173,33,0,0,,,14842.39,0
11580020,20:27:00,20:27:00,2488,34,1,0,,,15270.69,1
11583010,13:30:00,13:30:00,4157,1,0,0,,,0.00,1
11583010,13:31:43,13:31:43,3956,2,0,0,,,806.28,0
11583010,13:32:26,13:32:26,4159,3,0,0,,,1146.15,0
11583010,13:33:10,13:33:10,4156,4,0,0,,,1419.40,0
11583010,13:34:36,13:34:36,4059,5,0,0,,,1972.03,0
11583010,13:35:34,13:35:34,5554,6,0,0,,,2266.65,0
11583010,13:36:49,13:36:49,4015,7,0,0,,,2758.11,0
11583010,13:38:13,13:38:13,4088,8,0,0,,,3313.35,0
11583010,13:39:18,13:39:18,4090,9,0,0,,,3828.71,0
11583010,13:41:26,13:41:26,3995,10,0,0,,,4555.33,0
11583010,13:41:42,13:41:42,3993,11,0,0,,,4694.71,0
11583010,13:43:00,13:43:00,5562,12,0,0,,,5223.54,1
11583010,13:44:00,13:44:00,6327,13,0,0,,,5807.26,1
11583010,13:45:26,13:45:26,3833,14,0,0,,,6280.14,0
11583010,13:46:06,13:46:06,3836,15,0,0,,,6499.78,0
11583010,13:47:12,13:47:12,3827,16,0,0,,,6825.01,0
11583010,13:47:49,13:47:49,3829,17,0,0,,,7031.55,0
11583010,13:48:32,13:48:32,3831,18,0,0,,,7246.52,0
11583010,13:49:05,13:49:05,3826,19,0,0,,,7426.57,0
11583010,13:49:35,13:49:35,3834,20,0,0,,,7599.99,0
11583010,13:50:35,13:50:35,3825,21,0,0,,,7900.62,0
11583010,13:51:28,13:51:28,4480,22,0,0,,,8182.61,0
11583010,13:52:01,13:52:01,6026,23,0,0,,,8370.41,0
11583010,13:52:44,13:52:44,4478,24,0,0,,,8574.09,0
11583010,13:54:04,13:54:04,4481,25,0,0,,,8975.17,0
11583010,13:55:14,13:55:14,4560,26,0,0,,,9250.49,0
11583010,13:56:10,13:56:10,4555,27,0,0,,,9545.03,0
11583010,13:57:36,13:57:36,4531,28,0,0,,,9920.55,0
11583010,13:59:00,13:59:00,4509,29,0,0,,,10263.16,1
11583010,14:00:24,14:00:24,4515,30,0,0,,,10930.00,0
11583010,14:01:09,14:01:09,4579,31,0,0,,,11230.37,0
11583010,14:03:00,14:03:00,5139,32,0,0,,,11850.79,1
11583010,14:04:00,14:04:00,5136,33,0,0,,,12230.31,0
11583010,14:05:06,14:05:06,5134,34,0,0,,,12661.87,0
11583010,14:05:58,14:05:58,5103,35,0,0,,,12970.84,0
11583010,14:08:01,14:08:01,5100,36,0,0,,,13581.54,0
11583010,14:09:10,14:09:10,5154,37,0,0,,,13891.94,0
11583010,14:09:51,14:09:51,5158,38,0,0,,,14164.18,0
11583010,14:10:32,14:10:32,5147,39,0,0,,,14427.91,0
11583010,14:11:00,14:11:00,5146,40,0,0,,,14612.39,1
11583010,14:11:39,14:11:39,5162,41,0,0,,,15033.80,0
11583010,14:12:20,14:12:20,5150,42,0,0,,,15432.80,0
11583010,14:13:13,14:13:13,5123,43,0,0,,,15978.96,0
11583010,14:13:42,14:13:42,5122,44,0,0,,,16266.29,0
11583010,14:14:20,14:14:20,4019,45,0,0,,,16717.08,0
11583010,14:15:00,14:15:00,4126,46,0,0,,,17167.31,1
11583010,14:15:17,14:15:17,5292,47,0,0,,,17383.48,0
11583010,14:15:52,14:15:52,5175,48,0,0,,,17813.84,0
11583010,14:16:20,14:16:20,5172,49,0,0,,,18105.19,0
11583010,14:16:42,14:16:42,5173,50,0,0,,,18366.07,0
11583010,14:17:00,14:17:00,5170,51,1,0,,,18560.03,1
11584020,11:30:00,11:30:00,6164,1,0,0,,,0.00,1
11584020,11:32:57,11:32:57,6120,2,0,0,,,807.49,0
11584020,11:34:26,11:34:26,6122,3,0,0,,,1187.42,0
11584020,11:35:54,11:35:54,6124,4,0,0,,,1625.82,0
11584020,11:37:44,11:37:44,6126,5,0,0,,,2171.17,0
11584020,11:39:48,11:39:48,6128,6,0,0,,,2819.06,0
11584020,11:40:59,11:40:59,6130,7,0,0,,,3169.08,0
11584020,11:42:00,11:42:00,6132,8,0,0,,,3508.14,0
11584020,11:43:18,11:43:18,6134,9,0,0,,,3936.85,0
11584020,11:44:25,11:44:25,6136,10,0,0,,,4317.63,0
11584020,11:45:57,11:45:57,6138,11,0,0,,,4811.93,0
11584020,11:47:30,11:47:30,6140,12,0,0,,,5316.30,0
11584020,11:48:44,11:48:44,6142,13,0,0,,,5704.64,0
11584020,11:49:44,11:49:44,6144,14,0,0,,,6020.15,0
11584020,11:51:20,11:51:20,6146,15,0,0,,,6484.46,0
11584020,11:53:00,11:53:00,6148,16,0,0,,,6947.34,1
11584020,11:54:51,11:54:51,6185,17,0,0,,,7477.02,0
11584020,11:56:07,11:56:07,6150,18,0,0,,,7815.84,0
11584020,11:57:34,11:57:34,6152,19,0,0,,,8246.37,0
11584020,11:59:33,11:59:33,6183,20,0,0,,,8863.70,0
11584020,12:01:00,12:01:00,6181,21,0,0,,,9299.24,1
11584020,12:02:16,12:02:16,6179,22,0,0,,,9642.91,0
11584020,12:03:33,12:03:33,6154,23,0,0,,,10012.07,0
11584020,12:05:13,12:05:13,6156,24,0,0,,,10482.60,0
11584020,12:07:11,12:07:11,6158,25,0,0,,,11049.32,0
11584020,12:09:33,12:09:33,6160,26,0,0,,,11715.34,0
11584020,12:11:24,12:11:24,6162,27,0,0,,,12161.52,0
11584020,12:13:31,12:13:31,6166,28,0,0,,,12764.22,0
11584020,12:14:32,12:14:32,6168,29,0,0,,,13038.35,0
11584020,12:18:30,12:18:30,6169,30,0,0,,,13905.28,0
11584020,12:20:06,12:20:06,6178,31,0,0,,,14370.81,0
11584020,12:20:48,12:20:48,6175,32,0,0,,,14581.35,0
11584020,12:21:45,12:21:45,6173,33,0,0,,,14842.39,0
11584020,12:24:00,12:24:00,2488,34,1,0,,,15270.69,1
11585070,08:09:00,08:09:00,87,1,0,0,,,0.00,1
11585070,08:10:19,08:10:19,92,2,0,0,,,349.41,0
11585070,08:11:38,08:11:38,89,3,0,0,,,697.92,0
11585070,08:12:43,08:12:43,88,4,0,0,,,955.80,0
11585070,08:13:33,08:13:33,96,5,0,0,,,1197.09,0
11585070,08:15:00,08:15:00,51,6,0,0,,,1617.07,1
11585070,08:15:49,08:15:49,95,7,0,0,,,2052.70,0
11585070,08:16:22,08:16:22,9,8,0,0,,,2319.57,0
11585070,08:16:57,08:16:57,13,9,0,0,,,2570.29,0
11585070,08:17:18,08:17:18,7,10,0,0,,,2733.58,0
11585070,08:17:36,08:17:36,11,11,0,0,,,2865.37,0
11585070,08:18:03,08:18:03,128,12,0,0,,,3095.32,0
11585070,08:18:34,08:18:34,130,13,0,0,,,3309.66,0
11585070,08:19:24,08:19:24,134,14,0,0,,,3608.39,0
11585070,08:20:15,08:20:15,131,15,0,0,,,3979.21,0
11585070,08:21:11,08:21:11,68,16,0,0,,,4422.99,0
11585070,08:23:45,08:23:45,106,17,0,0,,,5326.75,0
11585070,08:24:16,08:24:16,5306,18,0,0,,,5562.96,0
11585070,08:25:16,08:25:16,102,19,0,0,,,6031.68,0
11585070,08:26:00,08:26:00,124,20,0,0,,,6425.29,1
11585070,08:27:06,08:27:06,126,21,0,0,,,6820.47,0
11585070,08:27:53,08:27:53,184,22,0,0,,,7095.94,0
11585070,08:29:00,08:29:00,182,23,0,0,,,7471.26,1
11585070,08:30:23,08:30:23,6016,24,0,0,,,7835.12,0
11585070,08:31:01,08:31:01,121,25,0,0,,,8012.39,0
11585070,08:31:26,08:31:26,119,26,0,0,,,8123.96,0
11585070,08:32:41,08:32:41,6035,27,0,0,,,8434.96,0
11585070,08:35:20,08:35:20,5745,28,0,0,,,9003.77,0
11585070,08:36:06,08:36:06,2601,29,0,0,,,9199.36,0
11585070,08:40:00,08:40:00,2841,30,0,0,,,10119.49,1
11585070,08:42:02,08:42:02,5276,31,0,0,,,10622.52,0
11585070,08:43:09,08:43:09,5260,32,0,0,,,10943.33,0
11585070,08:43:48,08:43:48,5261,33,0,0,,,11140.51,0
11585070,08:44:26,08:44:26,2829,34,0,0,,,11347.99,0
11585070,08:44:58,08:44:58,2825,35,0,0,,,11508.82,0
11585070,08:45:54,08:45:54,5262,36,0,0,,,11803.43,0
11585070,08:46:36,08:46:36,5858,37,0,0,,,12009.01,0
11585070,08:47:22,08:47:22,5263,38,0,0,,,12219.70,0
11585070,08:48:07,08:48:07,5264,39,0,0,,,12458.73,0
11585070,08:48:57,08:48:57,2835,40,0,0,,,12710.08,0
11585070,08:49:32,08:49:32,2834,41,0,0,,,12878.24,0
11585070,08:50:14,08:50:14,2832,42,0,0,,,13051.93,0
11585070,08:50:52,08:50:52,5265,43,0,0,,,13213.29,0
11585070,08:52:18,08:52:18,3067,44,0,0,,,13875.32,0
11585070,08:53:24,08:53:24,3062,45,0,0,,,14422.56,0
11585070,08:54:06,08:54:06,3066,46,0,0,,,14726.24,0
11585070,08:54:45,08:54:45,3060,47,0,0,,,14965.93,0
11585070,08:55:31,08:55:31,3063,48,0,0,,,15171.62,0
11585070,08:55:57,08:55:57,3070,49,0,0,,,15350.23,0
11585070,08:56:18,08:56:18,2995,50,0,0,,,15554.80,0
11585070,08:56:30,08:56:30,2994,51,0,0,,,15710.56,0
11585070,08:56:51,08:56:51,2989,52,0,0,,,16002.15,0
11585070,08:57:12,08:57:12,2990,53,0,0,,,16201.29,0
11585070,08:57:57,08:57:57,2996,54,0,0,,,16752.86,0
11585070,08:58:25,08:58:25,2992,55,0,0,,,17049.29,0
11585070,08:58:57,08:58:57,3504,56,0,0,,,17514.77,0
11585070,09:01:28,09:01:28,3511,57,0,0,,,18878.68,0
11585070,09:03:00,09:03:00,6435,58,1,0,,,19852.01,1
11587020,17:56:00,17:56:00,696,1,0,0,,,0.00,1
11587020,17:56:40,17:56:40,5090,2,0,0,,,335.99,0
11587020,17:57:03,17:57:03,5132,3,0,0,,,494.55,0
11587020,17:57:32,17:57:32,5133,4,0,0,,,750.69,0
11587020,17:58:00,17:58:00,5113,5,0,0,,,967.32,1
11587020,17:58:48,17:58:48,5169,6,0,0,,,1260.11,0
11587020,18:01:17,18:01:17,768,7,0,0,,,2069.17,0
11587020,18:02:00,18:02:00,769,8,0,0,,,2326.59,1
11587020,18:03:28,18:03:28,770,9,0,0,,,2575.59,0
11587020,18:05:20,18:05:20,771,10,0,0,,,2958.17,0
11587020,18:08:31,18:08:31,701,11,0,0,,,3571.02,0
11587020,18:09:18,18:09:18,708,12,0,0,,,3720.76,0
11587020,18:09:43,18:09:43,705,13,0,0,,,3841.48,0
11587020,18:10:39,18:10:39,699,14,0,0,,,4122.76,0
11587020,18:11:32,18:11:32,693,15,0,0,,,4410.05,0
11587020,18:12:08,18:12:08,695,16,0,0,,,4632.92,0
11587020,18:12:30,18:12:30,704,17,0,0,,,4776.37,0
11587020,18:12:47,18:12:47,574,18,0,0,,,4893.33,0
11587020,18:13:17,18:13:17,576,19,0,0,,,5095.04,0
11587020,18:13:51,18:13:51,571,20,0,0,,,5307.02,0
11587020,18:14:27,18:14:27,578,21,0,0,,,5534.19,0
11587020,18:15:17,18:15:17,5244,22,0,0,,,5827.42,0
11587020,18:15:45,18:15:45,790,23,0,0,,,6012.73,0
11587020,18:17:00,18:17:00,5251,24,1,0,,,6451.57,1
11588070,22:15:00,22:15:00,2522,1,0,0,,,0.00,1
11588070,22:16:20,22:16:20,2521,2,0,0,,,864.81,0
11588070,22:16:48,22:16:48,3393,3,0,0,,,1145.76,0
11588070,22:17:43,22:17:43,3395,4,0,0,,,1703.70,0
11588070,22:18:26,22:18:26,3392,5,0,0,,,2012.02,0
11588070,22:18:55,22:18:55,3383,6,0,0,,,2294.65,0
11588070,22:19:15,22:19:15,3390,7,0,0,,,2533.82,0
11588070,22:19:32,22:19:32,3389,8,0,0,,,2701.46,0
11588070,22:19:42,22:19:42,2167,9,0,0,,,2802.80,0
11588070,22:19:57,22:19:57,2156,10,0,0,,,2948.30,0
11588070,22:20:15,22:20:15,2168,11,0,0,,,3155.43,0
11588070,22:20:24,22:20:24,2135,12,0,0,,,3259.10,0
11588070,22:20:36,22:20:36,2139,13,0,0,,,3398.66,0
11588070,22:21:00,22:21:00,2159,14,0,0,,,3682.03,1
11588070,22:22:00,22:22:00,2165,15,0,0,,,4146.19,0
11588070,22:22:13,22:22:13,2164,16,0,0,,,4267.98,0
11588070,22:22:25,22:22:25,2161,17,0,0,,,4370.20,0
11588070,22:22:44,22:22:44,2133,18,0,0,,,4561.58,0
11588070,22:23:00,22:23:00,2136,19,0,0,,,4704.22,1
11588070,22:23:50,22:23:50,2157,20,0,0,,,5013.65,0
11588070,22:24:19,22:24:19,2141,21,0,0,,,5194.03,0
11588070,22:25:00,22:25:00,2152,22,0,0,,,5447.59,0
11588070,22:25:56,22:25:56,2150,23,0,0,,,5752.11,0
11588070,22:26:49,22:26:49,2148,24,0,0,,,6075.48,0
11588070,22:27:18,22:27:18,2146,25,0,0,,,6255.37,0
11588070,22:28:00,22:28:00,2143,26,0,0,,,6480.98,1
11588070,22:28:15,22:28:15,2145,27,0,0,,,6582.80,0
11588070,22:29:00,22:29:00,2842,28,1,0,,,6886.85,1
11589020,09:15:00,09:15:00,6375,1,0,0,,,0.00,1
11589020,09:16:12,09:16:12,5641,2,0,0,,,312.14,0
11589020,09:17:34,09:17:34,5642,3,0,0,,,711.17,0
11589020,09:18:26,09:18:26,959,4,0,0,,,938.87,0
11589020,09:19:07,09:19:07,961,5,0,0,,,1170.14,0
11589020,09:20:37,09:20:37,315,6,0,0,,,1540.20,0
11589020,09:22:00,09:22:00,344,7,0,0,,,1929.92,1
11589020,09:23:03,09:23:03,333,8,0,0,,,2184.07,0
11589020,09:24:06,09:24:06,316,9,0,0,,,2410.13,0
11589020,09:24:51,09:24:51,342,10,0,0,,,2564.33,0
11589020,09:25:49,09:25:49,321,11,0,0,,,2792.60,0
11589020,09:26:48,09:26:48,332,12,0,0,,,3039.99,0
11589020,09:28:00,09:28:00,336,13,0,0,,,3333.22,1
11589020,09:29:58,09:29:58,346,14,0,0,,,3745.64,0
11589020,09:30:40,09:30:40,351,15,0,0,,,3916.62,0
11589020,09:31:22,09:31:22,327,16,0,0,,,4106.00,0
11589020,09:32:21,09:32:21,349,17,0,0,,,4357.89,0
11589020,09:33:03,09:33:03,324,18,0,0,,,4514.65,0
11589020,09:33:54,09:33:54,331,19,0,0,,,4726.66,0
11589020,09:34:45,09:34:45,384,20,0,0,,,4947.44,0
11589020,09:35:23,09:35:23,391,21,0,0,,,5119.36,0
11589020,09:36:47,09:36:47,387,22,0,0,,,5478.86,0
11589020,09:37:46,09:37:46,390,23,0,0,,,5719.41,0
11589020,09:38:54,09:38:54,388,24,0,0,,,6010.19,0
11589020,09:40:56,09:40:56,6521,25,0,0,,,6527.74,0
11589020,09:42:00,09:42:00,5597,26,0,0,,,6770.49,1
11589020,09:43:00,09:43:00,355,27,0,0,,,6949.11,0
11589020,09:44:06,09:44:06,786,28,0,0,,,7144.57,0
11589020,09:48:00,09:48:00,6090,29,0,0,,,7761.32,1
11589020,09:49:03,09:49:03,788,30,0,0,,,8074.08,0
11589020,09:50:21,09:50:21,5634,31,0,0,,,8500.33,0
11589020,09:50:55,09:50:55,546,32,0,0,,,8679.33,0
11589020,09:51:55,09:51:55,5710,33,0,0,,,9002.69,0
11589020,09:52:29,09:52:29,537,34,0,0,,,9174.33,0
11589020,09:53:06,09:53:06,558,35,0,0,,,9372.85,0
11589020,09:53:43,09:53:43,552,36,0,0,,,9585.94,0
11589020,09:54:20,09:54:20,536,37,0,0,,,9788.56,0
11589020,09:55:41,09:55:41,730,38,0,0,,,10054.63,0
11589020,09:57:08,09:57:08,731,39,0,0,,,10407.02,0
11589020,09:58:22,09:58:22,689,40,0,0,,,10760.45,0
11589020,09:59:00,09:59:00,682,41,0,0,,,10954.79,1
11589020,09:59:52,09:59:52,397,42,0,0,,,11155.39,0
11589020,10:00:44,10:00:44,401,43,0,0,,,11394.69,0
11589020,10:02:04,10:02:04,399,44,0,0,,,11719.73,0
11589020,10:03:04,10:03:04,403,45,0,0,,,11965.61,0
11589020,10:03:36,10:03:36,5098,46,0,0,,,12100.62,0
11589020,10:04:40,10:04:40,5097,47,0,0,,,12355.39,0
11589020,10:05:28,10:05:28,5096,48,0,0,,,12569.91,0
11589020,10:07:04,10:07:04,881,49,0,0,,,12921.39,0
11589020,10:08:08,10:08:08,879,50,0,0,,,13182.74,0
11589020,10:08:36,10:08:36,877,51,0,0,,,13295.63,0
11589020,10:09:32,10:09:32,882,52,0,0,,,13531.63,0
11589020,10:11:00,10:11:00,874,53,1,0,,,13889.09,1
11591020,09:06:00,09:06:00,6349,1,0,0,,,0.00,1
11591020,09:08:43,09:08:43,4633,2,0,0,,,924.06,0
11591020,09:09:47,09:09:47,5891,3,0,0,,,1312.02,0
11591020,09:11:00,09:11:00,4582,4,0,0,,,1727.97,1
11591020,09:11:28,09:11:28,4588,5,0,0,,,1940.85,0
11591020,09:13:03,09:13:03,990,6,0,0,,,2653.18,0
11591020,09:13:53,09:13:53,993,7,0,0,,,3018.53,0
11591020,09:15:05,09:15:05,989,8,0,0,,,3567.13,0
11591020,09:17:22,09:17:22,1068,9,0,0,,,4542.11,0
11591020,09:17:49,09:17:49,1092,10,0,0,,,4742.23,0
11591020,09:19:10,09:19:10,1069,11,0,0,,,5313.68,0
11591020,09:20:00,09:20:00,1059,12,0,0,,,5697.73,1
11591020,09:21:32,09:21:32,1100,13,0,0,,,6222.11,0
11591020,09:22:56,09:22:56,1085,14,0,0,,,6657.55,0
11591020,09:23:47,09:23:47,1071,15,0,0,,,6945.86,0
11591020,09:25:07,09:25:07,1044,16,0,0,,,7376.98,0
11591020,09:26:24,09:26:24,6117,17,0,0,,,7783.98,0
11591020,09:27:18,09:27:18,1049,18,0,0,,,8089.51,0
11591020,09:28:00,09:28:00,6276,19,0,0,,,8300.55,1
11591020,09:29:16,09:29:16,1052,20,0,0,,,8664.65,0
11591020,09:30:21,09:30:21,1087,21,0,0,,,8986.78,0
11591020,09:31:40,09:31:40,1065,22,0,0,,,9351.85,0
11591020,09:33:04,09:33:04,1078,23,0,0,,,9756.41,0
11591020,09:35:00,09:35:00,1083,24,0,0,,,10315.87,1
11591020,09:35:40,09:35:40,1045,25,0,0,,,10613.80,0
11591020,09:36:34,09:36:34,1098,26,0,0,,,10975.87,0
11591020,09:37:45,09:37:45,1047,27,0,0,,,11499.78,0
11591020,09:38:39,09:38:39,1097,28,0,0,,,11922.26,0
11591020,09:40:27,09:40:27,1073,29,0,0,,,12742.04,0
11591020,09:41:15,09:41:15,1089,30,0,0,,,13110.16,0
11591020,09:42:00,09:42:00,6115,31,0,0,,,13422.44,1
11591020,09:43:21,09:43:21,1373,32,0,0,,,13991.24,0
11591020,09:43:50,09:43:50,1385,33,0,0,,,14207.06,0
11591020,09:44:47,09:44:47,1384,34,0,0,,,14678.33,0
11591020,09:45:46,09:45:46,1375,35,0,0,,,15073.79,0
11591020,09:46:15,09:46:15,1383,36,0,0,,,15274.57,0
11591020,09:47:32,09:47:32,1388,37,0,0,,,15798.93,0
11591020,09:48:04,09:48:04,1380,38,0,0,,,16051.78,0
11591020,09:48:43,09:48:43,1382,39,0,0,,,16324.92,0
11591020,09:49:23,09:49:23,1374,40,0,0,,,16630.06,0
11591020,09:50:06,09:50:06,1008,41,0,0,,,16970.38,0
11591020,09:51:07,09:51:07,1009,42,0,0,,,17450.36,0
11591020,09:54:00,09:54:00,1222,43,0,0,,,18764.90,0
11591020,09:56:00,09:56:00,1221,44,1,0,,,19597.61,1
11592020,21:44:00,21:44:00,1594,1,0,0,,,0.00,1
11592020,21:45:10,21:45:10,1530,2,0,0,,,524.11,0
11592020,21:47:57,21:47:57,1442,3,0,0,,,1658.42,0
11592020,21:49:02,21:49:02,5193,4,0,0,,,2142.93,0
11592020,21:49:54,21:49:54,1849,5,0,0,,,2508.39,0
11592020,21:50:43,21:50:43,4885,6,0,0,,,2882.61,0
11592020,21:51:23,21:51:23,4888,7,0,0,,,3208.47,0
11592020,21:52:24,21:52:24,4883,8,0,0,,,3689.19,0
11592020,21:53:00,21:53:00,6222,9,0,0,,,3956.46,1
11592020,21:54:11,21:54:11,6225,10,0,0,,,4443.50,0
11592020,21:55:20,21:55:20,6558,11,0,0,,,4926.18,0
11592020,21:56:05,21:56:05,4922,12,0,0,,,5201.31,0
11592020,21:56:46,21:56:46,4929,13,0,0,,,5467.60,0
11592020,21:57:14,21:57:14,6563,14,0,0,,,5654.50,0
11592020,21:58:41,21:58:41,5817,15,0,0,,,6233.56,0
11592020,21:59:45,21:59:45,4329,16,0,0,,,6685.95,0
11592020,22:00:38,22:00:38,4330,17,0,0,,,7052.11,0
11592020,22:01:19,22:01:19,4335,18,0,0,,,7339.39,0
11592020,22:02:00,22:02:00,5820,19,0,0,,,7630.56,1
11592020,22:02:37,22:02:37,5802,20,0,0,,,7970.51,0
11592020,22:04:28,22:04:28,4298,21,0,0,,,8705.97,0
11592020,22:05:02,22:05:02,4300,22,0,0,,,8927.78,0
11592020,22:05:28,22:05:28,4294,23,0,0,,,9160.25,0
11592020,22:06:00,22:06:00,4365,24,0,0,,,9446.76,1
11592020,22:06:17,22:06:17,4364,25,0,0,,,9610.37,0
11592020,22:06:47,22:06:47,4422,26,0,0,,,9874.31,0
11592020,22:07:22,22:07:22,4419,27,0,0,,,10217.84,0
11592020,22:07:49,22:07:49,4376,28,0,0,,,10467.57,0
11592020,22:08:15,22:08:15,4378,29,0,0,,,10704.22,0
11592020,22:08:40,22:08:40,4380,30,0,0,,,10934.99,0
11592020,22:09:04,22:09:04,4350,31,0,0,,,11169.01,0
11592020,22:09:57,22:09:57,4358,32,0,0,,,11440.58,0
11592020,22:10:22,22:10:22,4353,33,0,0,,,11662.55,0
11592020,22:11:00,22:11:00,5303,34,0,0,,,11982.12,1
11592020,22:12:42,22:12:42,4464,35,0,0,,,12719.87,0
11592020,22:13:55,22:13:55,4465,36,0,0,,,13255.69,0
11592020,22:14:43,22:14:43,4459,37,0,0,,,13581.88,0
11592020,22:16:21,22:16:21,4460,38,0,0,,,14153.78,0
11592020,22:19:06,22:19:06,4242,39,0,0,,,15133.64,0
11592020,22:19:36,22:19:36,4245,40,0,0,,,15357.51,0
11592020,22:20:09,22:20:09,4240,41,0,0,,,15569.15,0
11592020,22:20:42,22:20:42,4234,42,0,0,,,15785.81,0
11592020,22:22:00,22:22:00,4367,43,0,0,,,16220.01,1
11592020,22:23:26,22:23:26,4318,44,0,0,,,16718.26,0
11592020,22:24:00,22:24:00,4316,45,0,0,,,16951.75,0
11592020,22:25:15,22:25:15,4285,46,0,0,,,17354.72,0
11592020,22:25:52,22:25:52,4288,47,0,0,,,17588.96,0
11592020,22:26:24,22:26:24,4287,48,0,0,,,17783.57,0
11592020,22:26:59,22:26:59,4283,49,0,0,,,17986.54,0
11592020,22:28:39,22:28:39,5859,50,0,0,,,18616.97,0
11592020,22:29:22,22:29:22,4342,51,0,0,,,18883.00,0
11592020,22:30:57,22:30:57,4349,52,0,0,,,19443.60,0
11592020,22:31:29,22:31:29,3208,53,0,0,,,19620.65,0
11592020,22:33:27,22:33:27,6524,54,0,0,,,20198.93,0
11592020,22:33:50,22:33:50,4347,55,0,0,,,20353.27,0
11592020,22:34:27,22:34:27,4340,56,0,0,,,20594.71,0
11592020,22:35:30,22:35:30,5248,57,0,0,,,20989.65,0
11592020,22:36:05,22:36:05,3721,58,0,0,,,21182.81,0
11592020,22:37:00,22:37:00,6332,59,1,0,,,21502.38,1
11593020,11:25:00,11:25:00,5716,1,0,0,,,0.00,1
11593020,11:25:50,11:25:50,6098,2,0,0,,,310.85,0
11593020,11:26:52,11:26:52,3659,3,0,0,,,691.36,0
11593020,11:27:24,11:27:24,6095,4,0,0,,,897.21,0
11593020,11:31:00,11:31:00,2091,5,0,0,,,1831.34,1
11593020,11:31:50,11:31:50,2669,6,0,0,,,2066.18,0
11593020,11:32:30,11:32:30,2670,7,0,0,,,2286.38,0
11593020,11:33:37,11:33:37,6297,8,0,0,,,2650.25,0
11593020,11:34:34,11:34:34,2667,9,0,0,,,2945.57,0
11593020,11:35:14,11:35:14,2668,10,0,0,,,3164.81,0
11593020,11:35:54,11:35:54,2051,11,0,0,,,3363.85,0
11593020,11:36:41,11:36:41,2765,12,0,0,,,3588.85,0
11593020,11:37:34,11:37:34,6022,13,0,0,,,3868.92,0
11593020,11:38:38,11:38:38,6023,14,0,0,,,4221.00,0
11593020,11:39:38,11:39:38,2773,15,0,0,,,4516.26,0
11593020,11:40:22,11:40:22,2774,16,0,0,,,4682.82,0
11593020,11:40:59,11:40:59,2776,17,0,0,,,4868.94,0
11593020,11:41:35,11:41:35,2779,18,0,0,,,5071.18,0
11593020,11:42:12,11:42:12,2780,19,0,0,,,5285.07,0
11593020,11:43:19,11:43:19,2806,20,0,0,,,5588.07,0
11593020,11:45:00,11:45:00,2783,21,0,0,,,5976.39,1
11593020,11:46:19,11:46:19,2786,22,0,0,,,6346.93,0
11593020,11:47:35,11:47:35,2788,23,0,0,,,6723.83,0
11593020,11:48:23,11:48:23,2810,24,0,0,,,6983.42,0
11593020,11:49:11,11:49:11,2790,25,0,0,,,7226.07,0
11593020,11:50:20,11:50:20,2793,26,0,0,,,7514.70,0
11593020,11:51:19,11:51:19,2814,27,0,0,,,7839.19,0
11593020,11:52:31,11:52:31,2803,28,0,0,,,8230.76,0
11593020,11:53:13,11:53:13,2794,29,0,0,,,8448.85,0
11593020,11:54:04,11:54:04,2800,30,0,0,,,8724.57,0
11593020,11:55:00,11:55:00,5342,31,0,0,,,9018.48,1
11593020,11:55:37,11:55:37,3728,32,0,0,,,9221.00,0
11593020,11:56:38,11:56:38,3730,33,0,0,,,9534.08,0
11593020,11:57:30,11:57:30,2808,34,0,0,,,9777.40,0
11593020,11:58:45,11:58:45,2801,35,0,0,,,10184.60,0
11593020,12:00:00,12:00:00,2714,36,0,0,,,10475.98,1
11593020,12:01:00,12:01:00,2233,37,0,0,,,10778.64,0
11593020,12:01:57,12:01:57,2406,38,0,0,,,11035.01,0
11593020,12:02:57,12:02:57,2409,39,0,0,,,11323.66,0
11593020,12:03:33,12:03:33,2430,40,0,0,,,11536.72,0
11593020,12:04:57,12:04:57,2411,41,0,0,,,11885.34,0
11593020,12:05:47,12:05:47,2412,42,0,0,,,12145.87,0
11593020,12:06:41,12:06:41,2415,43,0,0,,,12439.18,0
11593020,12:07:34,12:07:34,2416,44,0,0,,,12722.79,0
11593020,12:08:21,12:08:21,2419,45,0,0,,,12986.25,0
11593020,12:08:54,12:08:54,2420,46,0,0,,,13168.53,0
11593020,12:09:25,12:09:25,2422,47,0,0,,,13332.48,0
11593020,12:10:25,12:10:25,2424,48,0,0,,,13670.21,0
11593020,12:11:22,12:11:22,2401,49,0,0,,,13974.19,0
11593020,12:12:05,12:12:05,2429,50,0,0,,,14207.85,0
11593020,12:13:02,12:13:02,2403,51,0,0,,,14470.14,0
11593020,12:14:12,12:14:12,4219,52,0,0,,,14888.00,0
11593020,12:15:09,12:15:09,4207,53,0,0,,,15192.21,0
11593020,12:16:39,12:16:39,5957,54,0,0,,,15658.46,0
11593020,12:17:33,12:17:33,4201,55,0,0,,,15925.95,0
11593020,12:18:00,12:18:00,4445,56,0,0,,,16084.86,1
11593020,12:18:51,12:18:51,6545,57,0,0,,,16411.20,0
11593020,12:19:20,12:19:20,4208,58,0,0,,,16589.72,0
11593020,12:19:43,12:19:43,4217,59,0,0,,,16739.57,0
11593020,12:20:18,12:20:18,4213,60,0,0,,,16941.26,0
11593020,12:21:16,12:21:16,4216,61,0,0,,,17235.42,0
11593020,12:21:59,12:21:59,5943,62,0,0,,,17520.49,0
11593020,12:22:45,12:22:45,4197,63,0,0,,,17813.10,0
11593020,12:23:26,12:23:26,4194,64,0,0,,,18081.15,0
11593020,12:24:09,12:24:09,4198,65,0,0,,,18356.98,0
11593020,12:24:41,12:24:41,4200,66,0,0,,,18558.80,0
11593020,12:25:18,12:25:18,4203,67,0,0,,,18754.07,0
11593020,12:26:33,12:26:33,4473,68,0,0,,,19116.69,0
11593020,12:27:28,12:27:28,4269,69,0,0,,,19432.75,0
11593020,12:28:32,12:28:32,4444,70,0,0,,,19782.61,0
11593020,12:29:35,12:29:35,4702,71,0,0,,,20128.33,0
11593020,12:30:53,12:30:53,4232,72,0,0,,,20522.82,0
11593020,12:32:00,12:32:00,4448,73,1,0,,,20920.67,1
11594010,19:30:00,19:30:00,1755,1,0,0,,,0.00,1
11594010,19:31:36,19:31:36,6528,2,0,0,,,787.17,0
11594010,19:31:50,19:31:50,1770,3,0,0,,,902.38,0
11594010,19:32:17,19:32:17,1791,4,0,0,,,1123.95,0
11594010,19:32:44,19:32:44,6527,5,0,0,,,1341.34,0
11594010,19:33:10,19:33:10,1797,6,0,0,,,1551.84,0
11594010,19:34:00,19:34:00,1788,7,0,0,,,1963.60,0
11594010,19:34:20,19:34:20,5811,8,0,0,,,2142.09,0
11594010,19:34:36,19:34:36,1793,9,0,0,,,2288.10,0
11594010,19:36:46,19:36:46,1786,10,0,0,,,3388.21,0
11594010,19:38:00,19:38:00,5900,11,0,0,,,3999.43,1
11594010,19:39:05,19:39:05,1617,12,0,0,,,4385.14,0
11594010,19:44:00,19:44:00,1862,13,0,0,,,5600.21,1
11594010,19:45:59,19:45:59,1630,14,0,0,,,6231.83,0
11594010,19:46:35,19:46:35,1619,15,0,0,,,6493.52,0
11594010,19:47:27,19:47:27,1758,16,0,0,,,6840.16,0
11594010,19:48:29,19:48:29,1760,17,0,0,,,7171.85,0
11594010,19:50:34,19:50:34,1809,18,0,0,,,8007.75,0
11594010,19:51:00,19:51:00,1804,19,0,0,,,8189.49,1
11594010,19:54:10,19:54:10,1803,20,0,0,,,9028.54,0
11594010,19:55:15,19:55:15,1534,21,0,0,,,9302.47,0
11594010,19:59:00,19:59:00,6522,22,0,0,,,10239.24,1
11594010,19:59:58,19:59:58,1479,23,0,0,,,10706.61,0
11594010,20:00:24,20:00:24,1478,24,0,0,,,10933.69,0
11594010,20:00:47,20:00:47,1477,25,0,0,,,11117.30,0
11594010,20:01:18,20:01:18,1433,26,0,0,,,11381.53,0
11594010,20:02:10,20:02:10,1428,27,0,0,,,11790.02,0
11594010,20:02:34,20:02:34,6512,28,0,0,,,11990.29,0
11594010,20:03:37,20:03:37,1427,29,0,0,,,12428.68,0
11594010,20:04:01,20:04:01,1436,30,0,0,,,12603.93,0
11594010,20:05:00,20:05:00,1431,31,0,0,,,13026.06,1
11594010,20:07:19,20:07:19,1494,32,0,0,,,13629.10,0
11594010,20:10:13,20:10:13,6356,33,0,0,,,14197.93,0
11594010,20:13:27,20:13:27,5784,34,0,0,,,15186.22,0
11594010,20:15:24,20:15:24,5202,35,0,0,,,15906.53,0
11594010,20:17:00,20:17:00,1579,36,1,0,,,16539.22,1
11596020,12:48:00,12:48:00,6435,1,0,0,,,0.00,1
11596020,12:52:24,12:52:24,3000,2,0,0,,,2501.25,0
11596020,12:52:51,12:52:51,2993,3,0,0,,,2883.48,0
11596020,12:53:07,12:53:07,2998,4,0,0,,,3102.56,0
11596020,12:53:49,12:53:49,2991,5,0,0,,,3700.19,0
11596020,12:54:13,12:54:13,2997,6,0,0,,,4028.13,0
11596020,12:55:00,12:55:00,3071,7,0,0,,,4527.81,1
11596020,12:55:45,12:55:45,3064,8,0,0,,,4740.94,0
11596020,12:56:48,12:56:48,3061,9,0,0,,,4953.50,0
11596020,12:57:43,12:57:43,3065,10,0,0,,,5208.10,0
11596020,12:58:37,12:58:37,3072,11,0,0,,,5492.10,0
11596020,13:00:02,13:00:02,3068,12,0,0,,,6003.58,0
11596020,13:02:00,13:02:00,2831,13,0,0,,,6667.66,1
11596020,13:03:02,13:03:02,2833,14,0,0,,,6853.05,0
11596020,13:04:10,13:04:10,2821,15,0,0,,,7048.61,0
11596020,13:05:03,13:05:03,5268,16,0,0,,,7215.12,0
11596020,13:06:34,13:06:34,5269,17,0,0,,,7519.13,0
11596020,13:07:23,13:07:23,5270,18,0,0,,,7701.08,0
11596020,13:08:25,13:08:25,2820,19,0,0,,,7912.62,0
11596020,13:09:18,13:09:18,2830,20,0,0,,,8112.14,0
11596020,13:10:26,13:10:26,2824,21,0,0,,,8358.55,0
11596020,13:11:34,13:11:34,2828,22,0,0,,,8619.20,0
11596020,13:12:27,13:12:27,5271,23,0,0,,,8833.16,0
11596020,13:13:10,13:13:10,2823,24,0,0,,,8991.74,0
11596020,13:14:47,13:14:47,2822,25,0,0,,,9362.19,0
11596020,13:18:00,13:18:00,2843,26,0,0,,,10044.84,1
11596020,13:20:24,13:20:24,2606,27,0,0,,,10434.64,0
11596020,13:22:38,13:22:38,5743,28,0,0,,,10879.21,0
11596020,13:27:02,13:27:02,2103,29,0,0,,,11649.28,0
11596020,13:29:16,13:29:16,5232,30,0,0,,,12097.45,0
11596020,13:30:19,13:30:19,179,31,0,0,,,12325.00,0
11596020,13:32:00,13:32:00,181,32,0,0,,,12701.44,1
11596020,13:33:53,13:33:53,183,33,0,0,,,13095.36,0
11596020,13:34:45,13:34:45,125,34,0,0,,,13289.56,0
11596020,13:37:00,13:37:00,110,35,0,0,,,13776.81,1
11596020,13:37:41,13:37:41,103,36,0,0,,,14142.52,0
11596020,13:38:29,13:38:29,109,37,0,0,,,14514.19,0
11596020,13:38:56,13:38:56,59,38,0,0,,,14751.65,0
11596020,13:41:38,13:41:38,66,39,0,0,,,15714.85,0
11596020,13:42:38,13:42:38,132,40,0,0,,,16136.44,0
11596020,13:43:46,13:43:46,133,41,0,0,,,16522.70,0
11596020,13:44:22,13:44:22,129,42,0,0,,,16753.01,0
11596020,13:45:01,13:45:01,127,43,0,0,,,17032.54,0
11596020,13:45:28,13:45:28,10,44,0,0,,,17252.18,0
11596020,13:45:57,13:45:57,12,45,0,0,,,17456.36,0
11596020,13:46:32,13:46:32,8,46,0,0,,,17723.06,0
11596020,13:47:10,13:47:10,96,47,0,0,,,18029.59,0
11596020,13:48:00,13:48:00,51,48,0,0,,,18449.57,1
11596020,13:48:59,13:48:59,95,49,0,0,,,18885.20,0
11596020,13:49:46,13:49:46,5181,50,0,0,,,19223.23,0
11596020,13:50:18,13:50:18,5182,51,0,0,,,19389.69,0
11596020,13:51:20,13:51:20,97,52,0,0,,,19789.47,0
11596020,13:51:55,13:51:55,204,53,0,0,,,20024.94,0
11596020,13:54:21,13:54:21,187,54,0,0,,,20845.30,0
11596020,13:54:58,13:54:58,90,55,0,0,,,21093.61,0
11596020,13:55:32,13:55:32,93,56,0,0,,,21308.62,0
11596020,13:56:00,13:56:00,87,57,1,0,,,21492.56,1
11597070,05:30:00,05:30:00,4168,1,0,0,,,0.00,1
11597070,05:33:00,05:33:00,4169,2,0,0,,,737.04,1
11597070,05:37:00,05:37:00,4170,3,0,0,,,1473.27,1
11597070,05:39:04,05:39:04,4171,4,0,0,,,1964.90,0
11597070,05:41:00,05:41:00,4172,5,0,0,,,2409.09,1
11597070,05:43:00,05:43:00,5855,6,0,0,,,2727.37,1
11597070,05:57:27,05:57:27,2244,7,0,0,,,15861.65,0
11597070,05:57:35,05:57:35,2253,8,0,0,,,15995.04,0
11597070,05:58:00,05:58:00,5201,9,0,0,,,16417.92,1
11597070,05:59:01,05:59:01,2255,10,0,0,,,16755.35,0
11597070,05:59:33,05:59:33,2242,11,0,0,,,16964.82,0
11597070,06:00:18,06:00:18,2245,12,0,0,,,17212.58,0
11597070,06:01:05,06:01:05,2251,13,0,0,,,17459.72,0
11597070,06:02:21,06:02:21,3668,14,0,0,,,17899.28,0
11597070,06:04:30,06:04:30,2477,15,0,0,,,18690.42,0
11597070,06:05:00,06:11:00,2485,16,0,0,,,18861.27,1
11597070,06:11:21,06:11:21,2486,17,0,0,,,19155.07,0
11597070,06:11:49,06:11:49,3677,18,0,0,,,19587.37,0
11597070,06:12:24,06:12:24,3666,19,0,0,,,20099.58,0
11597070,06:12:45,06:12:45,5557,20,0,0,,,20379.05,0
11597070,06:13:08,06:13:08,6268,21,0,0,,,20733.66,0
11597070,06:13:31,06:13:31,6270,22,0,0,,,21073.55,0
11597070,06:14:07,06:14:07,3547,23,0,0,,,21558.85,0
11597070,06:14:27,06:14:27,3549,24,0,0,,,21859.59,0
11597070,06:15:00,06:15:00,6228,25,0,0,,,22296.87,0
11597070,06:15:45,06:15:45,3567,26,0,0,,,22881.31,0
11597070,06:16:00,06:16:00,6418,27,0,0,,,23102.46,1
11597070,06:17:56,06:17:56,3672,28,0,0,,,23649.18,0
11597070,06:19:49,06:19:49,3644,29,0,0,,,24230.52,0
11597070,06:20:52,06:20:52,6416,30,0,0,,,24534.19,0
11597070,06:22:07,06:22:07,348,31,0,0,,,24914.70,0
11597070,06:22:52,06:22:52,326,32,0,0,,,25137.43,0
11597070,06:23:28,06:23:28,350,33,0,0,,,25336.09,0
11597070,06:24:00,06:24:00,347,34,0,0,,,25515.75,1
11597070,06:25:26,06:25:26,286,35,0,0,,,25997.85,0
11597070,06:26:28,06:26:28,658,36,0,0,,,26290.78,0
11597070,06:27:02,06:27:02,666,37,0,0,,,26493.47,0
11597070,06:27:38,06:27:38,661,38,0,0,,,26697.69,0
11597070,06:28:01,06:28:01,663,39,0,0,,,26832.88,0
11597070,06:28:26,06:28:26,660,40,0,0,,,27000.79,0
11597070,06:29:00,06:29:00,665,41,0,0,,,27208.56,1
11597070,06:29:43,06:29:43,6090,42,0,0,,,27405.88,0
11597070,06:30:43,06:30:43,788,43,0,0,,,27718.64,0
11597070,06:31:42,06:31:42,753,44,0,0,,,28084.16,0
11597070,06:32:26,06:32:26,6306,45,0,0,,,28333.03,0
11597070,06:33:38,06:33:38,5350,46,0,0,,,28747.13,0
11597070,06:34:00,06:34:00,757,47,0,0,,,28868.86,1
11597070,06:34:28,06:34:28,5346,48,0,0,,,29140.16,0
11597070,06:34:55,06:34:55,749,49,0,0,,,29386.96,0
11597070,06:35:39,06:35:39,759,50,0,0,,,29782.88,0
11597070,06:36:13,06:36:13,629,51,0,0,,,30112.35,0
11597070,06:36:52,06:36:52,624,52,0,0,,,30466.93,0
11597070,06:37:22,06:37:22,639,53,0,0,,,30773.41,0
11597070,06:38:00,06:38:00,631,54,0,0,,,31124.47,0
11597070,06:38:23,06:38:23,634,55,0,0,,,31334.09,0
11597070,06:38:50,06:38:50,234,56,0,0,,,31584.89,0
11597070,06:39:09,06:39:09,233,57,0,0,,,31775.85,0
11597070,06:39:30,06:39:30,229,58,0,0,,,31958.05,0
11597070,06:40:01,06:40:01,6265,59,0,0,,,32245.35,0
11597070,06:40:39,06:40:39,250,60,0,0,,,32567.62,0
11597070,06:41:27,06:41:27,227,61,0,0,,,33006.32,0
11597070,06:42:00,06:42:00,916,62,0,0,,,33263.38,1
11597070,06:42:54,06:42:54,927,63,0,0,,,33843.77,0
11597070,06:43:19,06:43:19,922,64,0,0,,,34098.75,0
11597070,06:43:39,06:43:39,5185,65,0,0,,,34305.25,0
11597070,06:44:24,06:44:24,929,66,0,0,,,34789.20,0
11597070,06:44:47,06:44:47,932,67,0,0,,,35048.53,0
11597070,06:45:08,06:45:08,928,68,0,0,,,35274.08,0
11597070,06:45:47,06:45:47,5186,69,0,0,,,35667.66,0
11597070,06:46:16,06:46:16,930,70,0,0,,,35978.06,0
11597070,06:47:00,06:47:00,6231,71,0,0,,,36425.90,1
11597070,06:48:12,06:48:12,6264,72,0,0,,,37014.55,0
11597070,06:48:34,06:48:34,919,73,0,0,,,37232.25,0
11597070,06:49:30,06:49:30,4013,74,0,0,,,37663.60,0
11597070,06:50:10,06:50:10,4154,75,0,0,,,37982.88,0
11597070,06:50:32,06:50:32,4153,76,0,0,,,38181.70,0
11597070,06:51:12,06:51:12,5952,77,0,0,,,38519.26,0
11597070,06:51:46,06:51:46,6308,78,0,0,,,38826.93,0
11597070,06:52:14,06:52:14,3999,79,0,0,,,39084.91,0
11597070,06:52:48,06:52:48,4011,80,0,0,,,39387.07,0
11597070,06:53:06,06:53:06,3996,81,0,0,,,39546.36,0
11597070,06:53:34,06:53:34,3995,82,0,0,,,39773.65,0
11597070,06:53:48,06:53:48,3993,83,0,0,,,39913.03,0
11597070,06:55:00,06:55:00,5564,84,1,0,,,40500.49,1
11598020,12:45:00,12:45:00,6093,1,0,0,,,0.00,1
11598020,12:45:45,12:45:45,4793,2,0,0,,,377.54,0
11598020,12:46:33,12:46:33,4775,3,0,0,,,746.32,0
11598020,12:47:23,12:47:23,4720,4,0,0,,,1119.43,0
11598020,12:47:48,12:47:48,4721,5,0,0,,,1331.96,0
11598020,12:48:32,12:48:32,5815,6,0,0,,,1714.12,0
11598020,12:50:07,12:50:07,6562,7,0,0,,,2530.94,0
11598020,12:51:00,12:51:00,4919,8,0,0,,,2949.06,1
11598020,12:51:35,12:51:35,4921,9,0,0,,,3160.43,0
11598020,12:52:16,12:52:16,4925,10,0,0,,,3399.54,0
11598020,12:53:19,12:53:19,4923,11,0,0,,,3779.61,0
11598020,12:55:17,12:55:17,5015,12,0,0,,,4494.33,0
11598020,12:56:01,12:56:01,4827,13,0,0,,,4770.46,0
11598020,12:57:12,12:57:12,4828,14,0,0,,,5199.06,0
11598020,12:58:00,12:58:00,4826,15,0,0,,,5492.80,1
11598020,12:58:57,12:58:57,5043,16,0,0,,,5808.55,0
11598020,12:59:38,12:59:38,4726,17,0,0,,,6071.23,0
11598020,13:00:06,13:00:06,4730,18,0,0,,,6249.31,0
11598020,13:00:39,13:00:39,4731,19,0,0,,,6476.93,0
11598020,13:01:17,13:01:17,4722,20,0,0,,,6741.80,0
11598020,13:02:26,13:02:26,4728,21,0,0,,,7138.17,0
11598020,13:02:56,13:02:56,4725,22,0,0,,,7333.50,0
11598020,13:03:37,13:03:37,5017,23,0,0,,,7614.64,0
11598020,13:05:13,13:05:13,4848,24,0,0,,,8245.46,0
11598020,13:06:00,13:06:00,1604,25,0,0,,,8573.08,1
11598020,13:07:58,13:07:58,1778,26,0,0,,,9035.08,0
11598020,13:09:21,13:09:21,1779,27,0,0,,,9408.36,0
11598020,13:10:04,13:10:04,1780,28,0,0,,,9611.03,0
11598020,13:11:50,13:11:50,1444,29,0,0,,,10062.57,0
11598020,13:12:50,13:12:50,1447,30,0,0,,,10310.15,0
11598020,13:15:51,13:15:51,1440,31,0,0,,,10948.75,0
11598020,13:16:42,13:16:42,1446,32,0,0,,,11197.61,0
11598020,13:17:26,13:17:26,1439,33,0,0,,,11403.46,0
11598020,13:17:57,13:17:57,1443,34,0,0,,,11544.30,0
11598020,13:20:00,13:20:00,1586,35,0,0,,,12021.34,1
11598020,13:21:08,13:21:08,1479,36,0,0,,,12403.18,0
11598020,13:21:45,13:21:45,1478,37,0,0,,,12630.26,0
11598020,13:23:15,13:23:15,1564,38,0,0,,,13095.02,0
11598020,13:23:50,13:23:50,1567,39,0,0,,,13282.78,0
11598020,13:25:01,13:25:01,1495,40,0,0,,,13637.93,0
11598020,13:26:03,13:26:03,1497,41,0,0,,,13990.42,0
11598020,13:27:46,13:27:46,1568,42,0,0,,,14606.09,0
11598020,13:28:23,13:28:23,4832,43,0,0,,,14812.95,0
11598020,13:29:32,13:29:32,4829,44,0,0,,,15060.32,0
11598020,13:30:43,13:30:43,4838,45,0,0,,,15453.00,0
11598020,13:31:21,13:31:21,4835,46,0,0,,,15676.79,0
11598020,13:32:01,13:32:01,4834,47,0,0,,,15911.17,0
11598020,13:33:22,13:33:22,4931,48,0,0,,,16349.59,0
11598020,13:34:02,13:34:02,4932,49,0,0,,,16574.25,0
11598020,13:34:46,13:34:46,4936,50,0,0,,,16807.46,0
11598020,13:37:00,13:37:00,4732,51,1,0,,,17506.02,1
11599020,23:20:00,23:20:00,957,1,0,0,,,0.00,1
11599020,23:20:45,23:20:45,983,2,0,0,,,345.47,0
11599020,23:22:07,23:22:07,958,3,0,0,,,944.57,0
11599020,23:23:39,23:23:39,982,4,0,0,,,1514.89,0
11599020,23:26:13,23:26:13,971,5,0,0,,,2506.19,0
11599020,23:26:45,23:26:45,950,6,0,0,,,2724.56,0
11599020,23:27:04,23:27:04,948,7,0,0,,,2855.21,0
11599020,23:27:31,23:27:31,947,8,0,0,,,3048.36,0
11599020,23:28:00,23:28:00,975,9,0,0,,,3256.66,1
11599020,23:29:00,23:29:00,2175,10,0,0,,,3743.11,1
11599020,23:29:55,23:29:55,2182,11,0,0,,,3961.01,0
11599020,23:31:20,23:31:20,3615,12,0,0,,,4262.66,0
11599020,23:32:00,23:32:00,2172,13,0,0,,,4389.90,1
11599020,23:32:31,23:32:31,2177,14,0,0,,,4551.99,0
11599020,23:33:33,23:33:33,2179,15,0,0,,,4882.07,0
11599020,23:34:56,23:34:56,2170,16,0,0,,,5246.71,0
11599020,23:36:14,23:36:14,5305,17,0,0,,,5748.27,0
11599020,23:36:41,23:36:41,3702,18,0,0,,,5910.30,0
11599020,23:37:28,23:37:28,3601,19,0,0,,,6132.63,0
11599020,23:39:09,23:39:09,3153,20,0,0,,,6647.68,0
11599020,23:39:34,23:39:34,3110,21,0,0,,,6802.41,0
11599020,23:40:23,23:40:23,3081,22,0,0,,,7125.32,0
11599020,23:41:02,23:41:02,3152,23,0,0,,,7343.30,0
11599020,23:41:35,23:41:35,3129,24,0,0,,,7518.73,0
11599020,23:41:57,23:41:57,3134,25,0,0,,,7669.09,0
11599020,23:42:38,23:42:38,3155,26,0,0,,,7969.72,0
11599020,23:43:15,23:43:15,3115,27,0,0,,,8296.23,0
11599020,23:44:25,23:44:25,6400,28,0,0,,,8747.93,0
11599020,23:45:01,23:45:01,3141,29,0,0,,,9041.21,0
11599020,23:45:30,23:45:30,3084,30,0,0,,,9332.15,0
11599020,23:46:03,23:46:03,3116,31,0,0,,,9634.34,0
11599020,23:46:27,23:46:27,3684,32,0,0,,,9820.89,0
11599020,23:47:05,23:47:05,5267,33,0,0,,,10090.25,0
11599020,23:47:23,23:47:23,3156,34,0,0,,,10251.85,0
11599020,23:47:42,23:47:42,3151,35,0,0,,,10429.03,0
11599020,23:48:21,23:48:21,3111,36,0,0,,,10631.96,0
11599020,23:49:00,23:49:00,5266,37,0,0,,,10945.32,1
11599020,23:49:33,23:49:33,3118,38,0,0,,,11210.00,0
11599020,23:49:58,23:49:58,3133,39,0,0,,,11399.44,0
11599020,23:50:20,23:50:20,3125,40,0,0,,,11575.51,0
11599020,23:51:19,23:51:19,3137,41,0,0,,,11953.79,0
11599020,23:51:46,23:51:46,3136,42,0,0,,,12154.07,0
11599020,23:52:33,23:52:33,3086,43,0,0,,,12505.64,0
11599020,23:53:25,23:53:25,3087,44,0,0,,,12921.17,0
11599020,23:54:05,23:54:05,3139,45,0,0,,,13229.26,0
11599020,23:54:34,23:54:34,3638,46,0,0,,,13452.84,0
11599020,23:56:42,23:56:42,3639,47,0,0,,,14257.25,0
11599020,23:58:24,23:58:24,5299,48,0,0,,,14862.02,0
11599020,23:59:00,23:59:00,3669,49,0,0,,,15132.49,1
11599020,24:00:02,24:00:02,6301,50,0,0,,,15497.73,0
11599020,24:00:32,24:00:32,6303,51,0,0,,,15690.18,0
11599020,24:01:19,24:01:19,2808,52,0,0,,,15922.75,0
11599020,24:02:19,24:02:19,2801,53,0,0,,,16329.95,0
11599020,24:03:00,24:03:00,2804,54,0,0,,,16580.90,1
11599020,24:04:19,24:04:19,3098,55,0,0,,,17090.07,0
11599020,24:04:44,24:04:44,3142,56,0,0,,,17266.91,0
11599020,24:05:17,24:05:17,6290,57,0,0,,,17496.29,0
11599020,24:05:51,24:05:51,3099,58,0,0,,,17760.08,0
11599020,24:06:11,24:06:11,3101,59,0,0,,,17918.04,0
11599020,24:06:35,24:06:35,6354,60,0,0,,,18064.86,0
11599020,24:07:18,24:07:18,5297,61,0,0,,,18396.32,0
11599020,24:07:55,24:07:55,3642,62,0,0,,,18645.48,0
11599020,24:08:31,24:08:31,3103,63,0,0,,,18906.98,0
11599020,24:09:00,24:09:00,3104,64,0,0,,,19100.04,0
11599020,24:09:24,24:09:24,3107,65,0,0,,,19271.27,0
11599020,24:09:53,24:09:53,3154,66,0,0,,,19474.65,0
11599020,24:10:15,24:10:15,3109,67,0,0,,,19641.60,0
11599020,24:10:54,24:10:54,3119,68,0,0,,,19878.01,0
11599020,24:11:52,24:11:52,3721,69,0,0,,,20305.62,0
11599020,24:13:00,24:13:00,5308,70,1,0,,,20786.22,1
11600070,19:45:00,19:45:00,873,1,0,0,,,0.00,1
11600070,19:46:28,19:46:28,847,2,0,0,,,660.16,0
11600070,19:46:44,19:46:44,844,3,0,0,,,800.79,0
11600070,19:47:15,19:47:15,3894,4,0,0,,,1067.55,0
11600070,19:47:31,19:47:31,3881,5,0,0,,,1195.57,0
11600070,19:48:08,19:48:08,5200,6,0,0,,,1506.59,0
11600070,19:48:31,19:48:31,6497,7,0,0,,,1696.44,0
11600070,19:48:59,19:48:59,3896,8,0,0,,,1932.85,0
11600070,19:49:42,19:49:42,6499,9,0,0,,,2320.19,0
11600070,19:50:09,19:50:09,3885,10,0,0,,,2550.65,0
11600070,19:50:36,19:50:36,6496,11,0,0,,,2774.62,0
11600070,19:51:02,19:51:02,3897,12,0,0,,,3020.34,0
11600070,19:51:31,19:51:31,3968,13,0,0,,,3218.86,0
11600070,19:51:49,19:51:49,3966,14,0,0,,,3363.09,0
11600070,19:52:32,19:52:32,3970,15,0,0,,,3645.83,0
11600070,19:52:49,19:52:49,3891,16,0,0,,,3782.74,0
11600070,19:53:20,19:53:20,4092,17,0,0,,,4048.49,0
11600070,19:53:38,19:53:38,4094,18,0,0,,,4204.04,0
11600070,19:53:54,19:53:54,4055,19,0,0,,,4353.42,0
11600070,19:54:13,19:54:13,4054,20,0,0,,,4525.78,0
11600070,19:54:48,19:54:48,4052,21,0,0,,,4845.43,0
11600070,19:55:08,19:55:08,3890,22,0,0,,,5037.96,0
11600070,19:56:00,19:56:00,3882,23,0,0,,,5513.72,1
11600070,19:57:06,19:57:06,3888,24,0,0,,,6040.98,0
11600070,19:57:35,19:57:35,3879,25,0,0,,,6266.49,0
11600070,19:59:38,19:59:38,3995,26,0,0,,,7038.25,0
11600070,19:59:55,19:59:55,3993,27,0,0,,,7177.63,0
11600070,20:02:48,20:02:48,5561,28,0,0,,,7689.04,0
11600070,20:03:49,20:03:49,4166,29,0,0,,,8104.93,0
11600070,20:04:31,20:04:31,3862,30,0,0,,,8452.79,0
11600070,20:05:05,20:05:05,3957,31,0,0,,,8748.37,0
11600070,20:05:19,20:05:19,3963,32,0,0,,,8867.42,0
11600070,20:05:44,20:05:44,3960,33,0,0,,,9107.05,0
11600070,20:07:14,20:07:14,3806,34,0,0,,,9674.30,0
11600070,20:08:00,20:08:00,3809,35,0,0,,,10105.44,1
11600070,20:08:25,20:08:25,4546,36,0,0,,,10270.03,0
11600070,20:09:32,20:09:32,6366,37,0,0,,,10708.70,0
11600070,20:10:33,20:10:33,4543,38,0,0,,,11121.46,0
11600070,20:11:29,20:11:29,6367,39,0,0,,,11462.49,0
11600070,20:12:05,20:12:05,6368,40,0,0,,,11706.13,0
11600070,20:13:25,20:13:25,6374,41,0,0,,,12223.14,0
11600070,20:14:36,20:14:36,6369,42,0,0,,,12720.33,0
11600070,20:15:45,20:15:45,4531,43,0,0,,,13009.22,0
11600070,20:16:52,20:16:52,4510,44,0,0,,,13369.19,0
11600070,20:18:03,20:18:03,4532,45,0,0,,,13873.20,0
11600070,20:19:11,20:19:11,4488,46,0,0,,,14327.50,0
11600070,20:19:41,20:19:41,4486,47,0,0,,,14590.24,0
11600070,20:20:16,20:20:16,4489,48,0,0,,,14882.14,0
11600070,20:20:42,20:20:42,4482,49,0,0,,,15099.80,0
11600070,20:21:13,20:21:13,4476,50,0,0,,,15333.33,0
11600070,20:21:35,20:21:35,4570,51,0,0,,,15513.82,0
11600070,20:21:57,20:21:57,4572,52,0,0,,,15691.84,0
11600070,20:23:33,20:23:33,6064,53,0,0,,,16414.74,0
11600070,20:24:15,20:24:15,6063,54,0,0,,,16773.95,0
11600070,20:26:00,20:26:00,4132,55,0,0,,,17573.79,1
11600070,20:28:00,20:28:00,4049,56,0,0,,,18483.80,1
11600070,20:29:00,20:29:00,3860,57,0,0,,,19198.36,1
11600070,20:32:35,20:32:35,4087,58,0,0,,,20580.41,0
11600070,20:34:30,20:34:30,4084,59,0,0,,,21210.48,0
11600070,20:37:00,20:37:00,4083,60,1,0,,,22060.32,1
11601020,12:30:00,12:30:00,4671,1,0,0,,,0.00,1
11601020,12:31:34,12:31:34,4622,2,0,0,,,601.77,0
11601020,12:32:38,12:32:38,6387,3,0,0,,,994.78,0
11601020,12:33:44,12:33:44,4624,4,0,0,,,1452.72,0
11601020,12:34:18,12:34:18,4625,5,0,0,,,1668.71,0
11601020,12:35:48,12:35:48,6320,6,0,0,,,2249.70,0
11601020,12:38:00,12:38:00,6328,7,0,0,,,3085.98,1
11601020,12:38:39,12:38:39,1026,8,0,0,,,3395.27,0
11601020,12:39:05,12:39:05,1021,9,0,0,,,3627.21,0
11601020,12:43:45,12:43:45,1197,10,0,0,,,5908.26,0
11601020,12:44:06,12:44:06,1953,11,0,0,,,6085.76,0
11601020,12:45:00,12:45:00,1957,12,0,0,,,6503.15,1
11601020,12:46:24,12:46:24,1948,13,0,0,,,7123.25,0
11601020,12:47:36,12:47:36,1955,14,0,0,,,7617.36,0
11601020,12:48:33,12:48:33,1958,15,0,0,,,8021.76,0
11601020,12:50:00,12:50:00,1979,16,0,0,,,8603.29,1
11601020,12:50:53,12:50:53,1973,17,0,0,,,9025.81,0
11601020,12:52:25,12:52:25,1968,18,0,0,,,9618.87,0
11601020,12:53:01,12:53:01,1868,19,0,0,,,9894.48,0
11601020,12:54:02,12:54:02,1927,20,0,0,,,10292.07,0
11601020,12:56:37,12:56:37,1924,21,0,0,,,11387.20,0
11601020,12:57:04,12:57:04,6489,22,0,0,,,11531.18,0
11601020,12:58:00,12:58:00,6490,23,0,0,,,11917.83,1
11601020,12:58:36,12:58:36,6434,24,0,0,,,12303.50,0
11601020,13:01:24,13:01:24,1912,25,0,0,,,13972.16,0
11601020,13:02:10,13:02:10,1913,26,0,0,,,14403.97,0
11601020,13:03:15,13:03:15,1999,27,0,0,,,14998.56,0
11601020,13:04:19,13:04:19,1907,28,0,0,,,15558.40,0
11601020,13:04:58,13:04:58,1909,29,0,0,,,15941.49,0
11601020,13:06:25,13:06:25,1900,30,0,0,,,16661.22,0
11601020,13:07:20,13:07:20,1887,31,0,0,,,17069.80,0
11601020,13:08:50,13:08:50,1872,32,0,0,,,17695.58,0
11601020,13:10:16,13:10:16,1944,33,0,0,,,18119.90,0
11601020,13:12:00,13:12:00,1947,34,0,0,,,18781.06,1
11601020,13:14:46,13:14:46,1175,35,0,0,,,19764.30,0
11601020,13:17:51,13:17:51,1183,36,0,0,,,20761.96,0
11601020,13:19:08,13:19:08,1409,37,0,0,,,21312.85,0
11601020,13:20:23,13:20:23,1410,38,0,0,,,21890.91,0
11601020,13:21:16,13:21:16,1176,39,0,0,,,22302.57,0
11601020,13:21:47,13:21:47,1185,40,0,0,,,22542.01,0
11601020,13:22:35,13:22:35,1184,41,0,0,,,22781.36,0
11601020,13:23:38,13:23:38,1196,42,0,0,,,23008.72,0
11601020,13:24:54,13:24:54,1189,43,0,0,,,23313.14,0
11601020,13:26:01,13:26:01,1195,44,0,0,,,23577.76,0
11601020,13:27:49,13:27:49,5272,45,0,0,,,23924.71,0
11601020,13:28:25,13:28:25,1014,46,0,0,,,24081.92,0
11601020,13:32:00,13:32:00,1032,47,1,0,,,24918.30,1
11602070,15:08:00,15:08:00,6402,1,0,0,,,0.00,1
11602070,15:10:18,15:10:18,649,2,0,0,,,678.59,0
11602070,15:10:42,15:10:42,664,3,0,0,,,823.31,0
11602070,15:11:21,15:11:21,5747,4,0,0,,,1044.88,0
11602070,15:12:16,15:12:16,5351,5,0,0,,,1395.95,0
11602070,15:13:19,15:13:19,6405,6,0,0,,,1799.21,0
11602070,15:14:16,15:14:16,716,7,0,0,,,2111.26,0
11602070,15:15:56,15:15:56,726,8,0,0,,,2649.14,0
11602070,15:17:20,15:17:20,727,9,0,0,,,3142.50,0
11602070,15:18:11,15:18:11,6417,10,0,0,,,3433.77,0
11602070,15:19:00,15:19:00,3566,11,0,0,,,3698.88,1
11602070,15:20:32,15:20:32,3664,12,0,0,,,4332.99,0
11602070,15:22:00,15:22:00,3558,13,0,0,,,4828.27,1
11602070,15:23:28,15:23:28,6229,14,0,0,,,5218.94,0
11602070,15:25:11,15:25:11,3552,15,0,0,,,5636.47,0
11602070,15:26:55,15:26:55,3548,16,0,0,,,6070.49,0
11602070,15:28:19,15:28:19,6227,17,0,0,,,6455.11,0
11602070,15:30:07,15:30:07,6269,18,0,0,,,6894.51,0
11602070,15:31:31,15:31:31,6267,19,0,0,,,7287.53,0
11602070,15:32:52,15:32:52,5558,20,0,0,,,7637.11,0
11602070,15:34:01,15:34:01,3536,21,0,0,,,7938.16,0
11602070,15:36:00,15:36:00,3679,22,0,0,,,8440.32,1
11602070,15:37:35,15:37:35,5224,23,0,0,,,8835.96,0
11602070,15:39:29,15:39:29,2476,24,0,0,,,9243.42,0
11602070,15:41:00,15:41:00,6553,25,1,0,,,9586.43,1
11603070,18:00:00,18:00:00,5909,1,0,0,,,0.00,1
11603070,18:01:39,18:01:39,5906,2,0,0,,,786.95,0
11603070,18:02:34,18:02:34,6422,3,0,0,,,1216.84,0
11603070,18:04:01,18:04:01,6114,4,0,0,,,1868.77,0
11603070,18:04:55,18:04:55,6258,5,0,0,,,2219.31,0
11603070,18:06:19,18:06:19,201,6,0,0,,,2877.95,0
11603070,18:06:39,18:06:39,86,7,0,0,,,3038.02,0
11603070,18:07:34,18:07:34,69,8,0,0,,,3407.49,0
11603070,18:08:08,18:08:08,71,9,0,0,,,3635.50,0
11603070,18:08:45,18:08:45,168,10,0,0,,,3913.98,0
11603070,18:09:16,18:09:16,5322,11,0,0,,,4154.30,0
11603070,18:10:00,18:10:00,203,12,0,0,,,4442.09,1
11603070,18:14:00,18:14:00,5650,13,0,0,,,5608.50,0
11603070,18:15:07,18:15:07,5648,14,0,0,,,5948.62,0
11603070,18:15:57,18:15:57,85,15,0,0,,,6191.33,0
11603070,18:22:38,18:22:38,2306,16,0,0,,,8478.80,0
11603070,18:23:21,18:23:21,2305,17,0,0,,,8767.76,0
11603070,18:24:00,18:24:00,6036,18,0,0,,,9003.76,1
11603070,18:25:06,18:25:06,2034,19,0,0,,,9158.91,0
11603070,18:26:40,18:26:40,3659,20,0,0,,,9410.61,0
11603070,18:27:53,18:27:53,6095,21,0,0,,,9616.46,0
11603070,18:29:46,18:29:46,3636,22,0,0,,,9907.07,0
11603070,18:30:32,18:30:32,6451,23,0,0,,,10266.60,0
11603070,18:30:59,18:30:59,6452,24,0,0,,,10537.82,0
11603070,18:32:11,18:32:11,6453,25,0,0,,,11012.81,0
11603070,18:33:10,18:33:10,6454,26,0,0,,,11533.88,0
11603070,18:33:49,18:33:49,6441,27,0,0,,,11929.80,0
11603070,18:35:20,18:35:20,6455,28,0,0,,,12522.10,0
11603070,18:36:52,18:36:52,6456,29,0,0,,,13125.91,0
11603070,18:40:53,18:40:53,2050,30,0,0,,,14240.81,0
11603070,18:41:12,18:41:12,2051,31,0,0,,,14362.35,0
11603070,18:42:00,18:42:00,2053,32,0,0,,,14603.02,1
11603070,18:42:51,18:42:51,2055,33,0,0,,,14920.08,0
11603070,18:44:02,18:44:02,6543,34,0,0,,,15317.58,0
11603070,18:44:53,18:44:53,2065,35,0,0,,,15637.55,0
11603070,18:45:27,18:45:27,2048,36,0,0,,,15848.08,0
11603070,18:46:21,18:46:21,2062,37,0,0,,,16063.58,0
11603070,18:47:04,18:47:04,3684,38,0,0,,,16313.12,0
11603070,18:48:01,18:48:01,5267,39,0,0,,,16582.48,0
11603070,18:48:26,18:48:26,3156,40,0,0,,,16744.08,0
11603070,18:48:55,18:48:55,3151,41,0,0,,,16921.26,0
11603070,18:49:52,18:49:52,3111,42,0,0,,,17124.19,0
11603070,18:50:48,18:50:48,5266,43,0,0,,,17437.55,0
11603070,18:52:00,18:52:00,3250,44,1,0,,,17802.99,1
11604070,14:38:00,14:38:00,6402,1,0,0,,,0.00,1
11604070,14:40:18,14:40:18,649,2,0,0,,,678.59,0
11604070,14:40:42,14:40:42,664,3,0,0,,,823.31,0
11604070,14:41:21,14:41:21,5747,4,0,0,,,1044.88,0
11604070,14:42:16,14:42:16,5351,5,0,0,,,1395.95,0
11604070,14:43:19,14:43:19,6405,6,0,0,,,1799.21,0
11604070,14:44:16,14:44:16,716,7,0,0,,,2111.26,0
11604070,14:45:56,14:45:56,726,8,0,0,,,2649.14,0
11604070,14:47:20,14:47:20,727,9,0,0,,,3142.50,0
11604070,14:48:11,14:48:11,6417,10,0,0,,,3433.77,0
11604070,14:49:00,14:49:00,3566,11,0,0,,,3698.88,1
11604070,14:50:32,14:50:32,3664,12,0,0,,,4332.99,0
11604070,14:52:00,14:52:00,3558,13,0,0,,,4828.27,1
11604070,14:53:28,14:53:28,6229,14,0,0,,,5218.94,0
11604070,14:55:11,14:55:11,3552,15,0,0,,,5636.47,0
11604070,14:56:55,14:56:55,3548,16,0,0,,,6070.49,0
11604070,14:58:19,14:58:19,6227,17,0,0,,,6455.11,0
11604070,15:00:07,15:00:07,6269,18,0,0,,,6894.51,0
11604070,15:01:31,15:01:31,6267,19,0,0,,,7287.53,0
11604070,15:02:52,15:02:52,5558,20,0,0,,,7637.11,0
11604070,15:04:01,15:04:01,3536,21,0,0,,,7938.16,0
11604070,15:06:00,15:06:00,3679,22,0,0,,,8440.32,1
11604070,15:07:35,15:07:35,5224,23,0,0,,,8835.96,0
11604070,15:09:29,15:09:29,2476,24,0,0,,,9243.42,0
11604070,15:11:00,15:11:00,6553,25,1,0,,,9586.43,1
11606020,09:10:00,09:10:00,355,1,0,0,,,0.00,1
11606020,09:10:32,09:10:32,786,2,0,0,,,195.46,0
11606020,09:15:01,09:15:01,649,3,0,0,,,1388.33,0
11606020,09:15:25,09:15:25,664,4,0,0,,,1533.05,0
11606020,09:15:58,09:15:58,659,5,0,0,,,1726.74,0
11606020,09:16:45,09:16:45,662,6,0,0,,,2030.70,0
11606020,09:17:20,09:17:20,667,7,0,0,,,2237.46,0
11606020,09:19:22,09:19:22,287,8,0,0,,,2803.95,0
11606020,09:19:57,09:19:57,288,9,0,0,,,2987.04,0
11606020,09:21:00,09:21:00,282,10,0,0,,,3326.15,1
11606020,09:22:09,09:22:09,285,11,0,0,,,3543.11,0
11606020,09:23:15,09:23:15,280,12,0,0,,,3817.75,0
11606020,09:24:45,09:24:45,3533,13,0,0,,,4149.17,0
11606020,09:26:16,09:26:16,3198,14,0,0,,,4495.60,0
11606020,09:26:44,09:26:44,3202,15,0,0,,,4622.97,0
11606020,09:28:19,09:28:19,3195,16,0,0,,,5013.17,0
11606020,09:29:29,09:29:29,5879,17,0,0,,,5318.11,0
11606020,09:31:07,09:31:07,6018,18,0,0,,,5716.07,0
11606020,09:32:00,09:32:00,3184,19,0,0,,,5949.42,0
11606020,09:34:00,09:34:00,980,20,0,0,,,6426.75,1
11606020,09:34:15,09:34:15,984,21,0,0,,,6630.53,0
11606020,09:34:25,09:34:25,949,22,0,0,,,6773.24,0
11606020,09:34:39,09:34:39,951,23,0,0,,,6962.20,0
11606020,09:35:00,09:35:00,973,24,0,0,,,7219.12,0
11606020,09:36:40,09:36:40,6403,25,0,0,,,8296.64,0
11606020,09:37:06,09:37:06,6021,26,0,0,,,8618.90,0
11606020,09:56:00,09:56:00,5844,27,1,0,,,22368.45,0
11607070,18:26:00,18:26:00,2549,1,0,0,,,0.00,1
11607070,18:26:30,18:26:30,2544,2,0,0,,,173.64,0
11607070,18:27:49,18:27:49,3680,3,0,0,,,637.35,0
11607070,18:28:20,18:28:20,378,4,0,0,,,811.56,0
11607070,18:29:12,18:29:12,380,5,0,0,,,1094.61,0
11607070,18:30:01,18:30:01,379,6,0,0,,,1355.37,0
11607070,18:30:49,18:30:49,376,7,0,0,,,1634.46,0
11607070,18:31:56,18:31:56,357,8,0,0,,,1939.14,0
11607070,18:32:51,18:32:51,406,9,0,0,,,2205.04,0
11607070,18:33:46,18:33:46,762,10,0,0,,,2508.54,0
11607070,18:34:20,18:34:20,764,11,0,0,,,2708.46,0
11607070,18:34:56,18:34:56,584,12,0,0,,,2864.06,0
11607070,18:36:04,18:36:04,582,13,0,0,,,3149.01,0
11607070,18:36:35,18:36:35,6357,14,0,0,,,3303.58,0
11607070,18:37:49,18:37:49,6521,15,0,0,,,3757.46,0
11607070,18:38:41,18:38:41,5599,16,0,0,,,4054.73,0
11607070,18:39:03,18:39:03,355,17,0,0,,,4180.07,0
11607070,18:39:36,18:39:36,786,18,0,0,,,4375.53,0
11607070,18:41:00,18:41:00,659,19,0,0,,,4837.49,1
11607070,18:41:36,18:41:36,509,20,0,0,,,5050.06,0
11607070,18:42:13,18:42:13,508,21,0,0,,,5262.46,0
11607070,18:43:03,18:43:03,421,22,0,0,,,5541.29,0
11607070,18:43:33,18:43:33,418,23,0,0,,,5708.65,0
11607070,18:44:10,18:44:10,424,24,0,0,,,5909.35,0
11607070,18:45:26,18:45:26,427,25,0,0,,,6304.42,0
11607070,18:46:16,18:46:16,431,26,0,0,,,6579.67,0
11607070,18:47:20,18:47:20,417,27,0,0,,,6917.26,0
11607070,18:48:00,18:48:00,429,28,0,0,,,7109.00,1
11607070,18:48:37,18:48:37,412,29,0,0,,,7311.40,0
11607070,18:49:21,18:49:21,779,30,0,0,,,7550.46,0
11607070,18:49:45,18:49:45,277,31,0,0,,,7673.65,0
11607070,18:50:53,18:50:53,273,32,0,0,,,8036.91,0
11607070,18:51:58,18:51:58,271,33,0,0,,,8397.66,0
11607070,18:53:54,18:53:54,6352,34,0,0,,,8907.89,0
11607070,18:54:42,18:54:42,986,35,0,0,,,9181.62,0
11607070,18:55:36,18:55:36,6020,36,0,0,,,9446.76,0
11607070,18:58:00,18:58:00,6011,37,0,0,,,10089.29,1
11607070,18:59:19,18:59:19,6019,38,0,0,,,10399.18,0
11607070,19:01:24,19:01:24,982,39,0,0,,,10877.18,0
11607070,19:05:52,19:05:52,971,40,0,0,,,11868.48,0
11607070,19:06:46,19:06:46,950,41,0,0,,,12086.85,0
11607070,19:07:19,19:07:19,948,42,0,0,,,12217.50,0
11607070,19:08:05,19:08:05,947,43,0,0,,,12410.65,0
11607070,19:09:00,19:09:00,976,44,0,0,,,12641.86,1
11607070,19:10:16,19:10:16,3724,45,0,0,,,13199.04,0
11607070,19:11:08,19:11:08,3725,46,0,0,,,13605.89,0
11607070,19:11:30,19:11:30,2370,47,0,0,,,13775.63,0
11607070,19:12:03,19:12:03,2369,48,0,0,,,14016.92,0
11607070,19:12:22,19:12:22,2366,49,0,0,,,14162.25,0
11607070,19:12:46,19:12:46,2364,50,0,0,,,14342.53,0
11607070,19:13:19,19:13:19,6394,51,0,0,,,14612.47,0
11607070,19:13:57,19:13:57,2363,52,0,0,,,14906.39,0
11607070,19:14:16,19:14:16,2360,53,0,0,,,15059.83,0
11607070,19:14:38,19:14:38,2359,54,0,0,,,15225.30,0
11607070,19:15:29,19:15:29,3697,55,0,0,,,15622.09,0
11607070,19:16:13,19:16:13,2241,56,0,0,,,15945.42,0
11607070,19:16:42,19:16:42,2254,57,0,0,,,16155.21,0
11607070,19:19:00,19:19:00,5201,58,1,0,,,17099.39,1
11608070,06:00:00,06:00:00,5296,1,0,0,,,0.00,1
11608070,06:01:12,06:01:12,5248,2,0,0,,,565.93,0
11608070,06:02:11,06:02:11,2018,3,0,0,,,979.32,0
11608070,06:02:30,06:02:30,2017,4,0,0,,,1123.15,0
11608070,06:03:13,06:03:13,2007,5,0,0,,,1387.23,0
11608070,06:03:40,06:03:40,2002,6,0,0,,,1611.48,0
11608070,06:04:07,06:04:07,2005,7,0,0,,,1837.00,0
11608070,06:05:00,06:05:00,5760,8,0,0,,,2230.49,1
11608070,06:05:41,06:05:41,2012,9,0,0,,,2426.92,0
11608070,06:07:08,06:07:08,2008,10,0,0,,,2826.71,0
11608070,06:07:54,06:07:54,2014,11,0,0,,,3034.72,0
11608070,06:09:32,06:09:32,2010,12,0,0,,,3439.03,0
11608070,06:10:14,06:10:14,2355,13,0,0,,,3603.55,0
11608070,06:10:55,06:10:55,2357,14,0,0,,,3817.50,0
11608070,06:11:22,06:11:22,2354,15,0,0,,,3943.47,0
11608070,06:12:00,06:12:00,2747,16,0,0,,,4119.06,1
11608070,06:12:36,06:12:36,2748,17,0,0,,,4283.81,0
11608070,06:13:16,06:13:16,3581,18,0,0,,,4499.25,0
11608070,06:14:09,06:14:09,2525,19,0,0,,,4791.55,0
11608070,06:14:38,06:14:38,2524,20,0,0,,,4941.21,0
11608070,06:15:02,06:15:02,2353,21,0,0,,,5038.88,0
11608070,06:15:55,06:15:55,2718,22,0,0,,,5309.86,0
11608070,06:17:11,06:17:11,2716,23,0,0,,,5631.61,0
11608070,06:17:54,06:17:54,2724,24,0,0,,,5872.80,0
11608070,06:18:40,06:18:40,2717,25,0,0,,,6101.49,0
11608070,06:19:33,06:19:33,2723,26,0,0,,,6411.69,0
11608070,06:19:56,06:19:56,3694,27,0,0,,,6539.08,0
11608070,06:20:29,06:20:29,6215,28,0,0,,,6769.12,0
11608070,06:21:57,06:21:57,2939,29,0,0,,,7374.72,0
11608070,06:22:25,06:22:25,2935,30,0,0,,,7636.33,0
11608070,06:24:00,06:24:00,3402,31,0,0,,,8399.04,1
11608070,06:24:55,06:24:55,6513,32,0,0,,,8939.30,0
11608070,06:26:00,06:26:00,3450,33,0,0,,,9611.50,1
11608070,06:26:43,06:26:43,3469,34,0,0,,,9839.98,0
11608070,06:27:56,06:27:56,3451,35,0,0,,,10216.52,0
11608070,06:28:36,06:28:36,3453,36,0,0,,,10467.00,0
11608070,06:28:53,06:28:53,3444,37,0,0,,,10576.84,0
11608070,06:29:18,06:29:18,3455,38,0,0,,,10742.39,0
11608070,06:29:55,06:29:55,3458,39,0,0,,,10961.98,0
11608070,06:30:29,06:30:29,3443,40,0,0,,,11179.55,0
11608070,06:31:00,06:31:00,5344,41,0,0,,,11356.73,1
11608070,06:31:45,06:31:45,3466,42,0,0,,,11678.75,0
11608070,06:32:16,06:32:16,3446,43,0,0,,,11915.73,0
11608070,06:33:00,06:33:00,3460,44,0,0,,,12153.82,1
11608070,06:33:25,06:33:25,3459,45,0,0,,,12355.89,0
11608070,06:33:46,06:33:46,3464,46,0,0,,,12553.85,0
11608070,06:34:20,06:34:20,3462,47,0,0,,,12757.48,0
11608070,06:34:33,06:34:33,3457,48,0,0,,,12873.95,0
11608070,06:35:11,06:35:11,2982,49,0,0,,,13093.64,0
11608070,06:35:38,06:35:38,2976,50,0,0,,,13316.84,0
11608070,06:36:00,06:36:00,2980,51,0,0,,,13497.04,0
11608070,06:36:19,06:36:19,2977,52,0,0,,,13682.98,0
11608070,06:36:41,06:36:41,2984,53,0,0,,,13824.89,0
11608070,06:39:00,06:39:00,2711,54,1,0,,,14781.05,1
11609010,13:40:00,13:40:00,5656,1,0,0,,,0.00,1
11609010,13:40:23,13:40:23,235,2,0,0,,,121.21,0
11609010,13:41:14,13:41:14,635,3,0,0,,,393.66,0
11609010,13:42:01,13:42:01,630,4,0,0,,,640.59,0
11609010,13:42:55,13:42:55,640,5,0,0,,,937.29,0
11609010,13:43:49,13:43:49,781,6,0,0,,,1220.71,0
11609010,13:44:30,13:44:30,368,7,0,0,,,1409.38,0
11609010,13:45:27,13:45:27,5615,8,0,0,,,1696.54,0
11609010,13:46:32,13:46:32,362,9,0,0,,,1986.68,0
11609010,13:47:16,13:47:16,597,10,0,0,,,2214.50,0
11609010,13:47:56,13:47:56,6299,11,0,0,,,2424.77,0
11609010,13:50:06,13:50:06,758,12,0,0,,,2959.03,0
11609010,13:50:50,13:50:50,5347,13,0,0,,,3128.31,0
11609010,13:52:22,13:52:22,750,14,0,0,,,3535.14,0
11609010,13:53:15,13:53:15,754,15,0,0,,,3733.66,0
11609010,13:55:00,13:55:00,777,16,0,0,,,4150.30,1
11609010,13:55:59,13:55:59,575,17,0,0,,,4366.79,0
11609010,13:57:57,13:57:57,6540,18,0,0,,,4737.54,0
11609010,13:59:05,13:59:05,511,19,0,0,,,5029.75,0
11609010,14:00:00,14:00:00,512,20,0,0,,,5262.67,1
11609010,14:02:24,14:02:24,6404,21,0,0,,,5770.02,0
11609010,14:03:22,14:03:22,739,22,0,0,,,5996.65,0
11609010,14:03:54,14:03:54,580,23,0,0,,,6149.33,0
11609010,14:05:08,14:05:08,6521,24,0,0,,,6580.50,0
11609010,14:06:00,14:06:00,5598,25,1,0,,,6854.12,1
11610010,21:54:00,21:54:00,4667,1,0,0,,,0.00,1
11610010,21:55:04,21:55:04,4622,2,0,0,,,545.90,0
11610010,21:55:52,21:55:52,6387,3,0,0,,,938.91,0
11610010,21:56:41,21:56:41,4624,4,0,0,,,1396.85,0
11610010,21:57:06,21:57:06,4625,5,0,0,,,1612.84,0
11610010,21:58:13,21:58:13,6320,6,0,0,,,2193.83,0
11610010,22:00:00,22:00:00,1059,7,0,0,,,3110.55,1
11610010,22:01:32,22:01:32,1100,8,0,0,,,3634.93,0
11610010,22:02:56,22:02:56,1085,9,0,0,,,4070.37,0
11610010,22:03:47,22:03:47,1071,10,0,0,,,4358.68,0
11610010,22:05:07,22:05:07,1044,11,0,0,,,4789.80,0
11610010,22:06:24,22:06:24,6117,12,0,0,,,5196.80,0
11610010,22:07:18,22:07:18,1049,13,0,0,,,5502.33,0
11610010,22:08:00,22:08:00,6276,14,0,0,,,5713.37,1
11610010,22:08:54,22:08:54,1052,15,0,0,,,6077.47,0
11610010,22:09:40,22:09:40,1087,16,0,0,,,6399.60,0
11610010,22:10:37,22:10:37,1065,17,0,0,,,6764.67,0
11610010,22:11:37,22:11:37,1078,18,0,0,,,7169.23,0
11610010,22:13:00,22:13:00,1083,19,0,0,,,7728.69,1
11610010,22:13:54,22:13:54,1045,20,0,0,,,8026.62,0
11610010,22:15:02,22:15:02,1340,21,0,0,,,8352.56,0
11610010,22:16:13,22:16:13,6414,22,0,0,,,8736.36,0
11610010,22:17:24,22:17:24,6243,23,0,0,,,9123.80,0
11610010,22:20:00,22:20:00,1034,24,1,0,,,9937.96,1
11611020,17:59:00,17:59:00,6402,1,0,0,,,0.00,1
11611020,18:02:09,18:02:09,649,2,0,0,,,678.59,0
11611020,18:02:41,18:02:41,664,3,0,0,,,823.31,0
11611020,18:03:35,18:03:35,5747,4,0,0,,,1044.88,0
11611020,18:04:49,18:04:49,5351,5,0,0,,,1395.95,0
11611020,18:06:15,18:06:15,6405,6,0,0,,,1799.21,0
11611020,18:07:33,18:07:33,716,7,0,0,,,2111.26,0
11611020,18:09:49,18:09:49,726,8,0,0,,,2649.14,0
11611020,18:11:44,18:11:44,727,9,0,0,,,3142.50,0
11611020,18:12:54,18:12:54,6417,10,0,0,,,3433.77,0
11611020,18:14:00,18:14:00,3566,11,0,0,,,3698.88,1
11611020,18:15:32,18:15:32,3664,12,0,0,,,4332.99,0
11611020,18:17:00,18:17:00,3558,13,0,0,,,4828.27,1
11611020,18:18:47,18:18:47,6229,14,0,0,,,5218.94,0
11611020,18:20:52,18:20:52,3552,15,0,0,,,5636.47,0
11611020,18:22:58,18:22:58,3548,16,0,0,,,6070.49,0
11611020,18:24:41,18:24:41,6227,17,0,0,,,6455.11,0
11611020,18:26:51,18:26:51,6269,18,0,0,,,6894.51,0
11611020,18:28:33,18:28:33,6267,19,0,0,,,7287.53,0
11611020,18:30:11,18:30:11,5558,20,0,0,,,7637.11,0
11611020,18:31:35,18:31:35,3536,21,0,0,,,7938.16,0
11611020,18:34:00,18:34:00,3679,22,0,0,,,8440.32,1
11611020,18:35:54,18:35:54,5224,23,0,0,,,8835.96,0
11611020,18:38:10,18:38:10,2476,24,0,0,,,9243.42,0
11611020,18:40:00,18:40:00,6553,25,1,0,,,9586.43,1
11612020,05:20:00,05:20:00,5866,1,0,0,,,0.00,1
11612020,05:22:00,05:22:00,6306,2,0,0,,,826.98,0
11612020,05:22:58,05:22:58,5350,3,0,0,,,1241.08,0
11612020,05:23:28,05:23:28,792,4,0,0,,,1442.81,0
11612020,05:24:13,05:24:13,589,5,0,0,,,1775.00,0
11612020,05:24:59,05:24:59,598,6,0,0,,,2110.20,0
11612020,05:25:26,05:25:26,601,7,0,0,,,2311.88,0
11612020,05:26:19,05:26:19,594,8,0,0,,,2614.37,0
11612020,05:26:47,05:26:47,616,9,0,0,,,2817.33,0
11612020,05:27:19,05:27:19,608,10,0,0,,,3057.69,0
11612020,05:27:57,05:27:57,590,11,0,0,,,3320.35,0
11612020,05:28:32,05:28:32,609,12,0,0,,,3570.97,0
11612020,05:28:56,05:28:56,604,13,0,0,,,3743.04,0
11612020,05:29:21,05:29:21,586,14,0,0,,,3935.47,0
11612020,05:29:54,05:29:54,3200,15,0,0,,,4151.36,0
11612020,05:30:41,05:30:41,3198,16,0,0,,,4511.26,0
11612020,05:30:57,05:30:57,3202,17,0,0,,,4638.63,0
11612020,05:31:51,05:31:51,3195,18,0,0,,,5028.83,0
11612020,05:32:31,05:32:31,5879,19,0,0,,,5333.77,0
11612020,05:33:27,05:33:27,6018,20,0,0,,,5731.73,0
11612020,05:33:57,05:33:57,3184,21,0,0,,,5965.08,0
11612020,05:35:02,05:35:02,5882,22,0,0,,,6322.32,0
11612020,05:35:45,05:35:45,3182,23,0,0,,,6569.31,0
11612020,05:36:13,05:36:13,3181,24,0,0,,,6740.51,0
11612020,05:37:46,05:37:46,3423,25,0,0,,,7161.51,0
11612020,05:38:48,05:38:48,3174,26,0,0,,,7496.32,0
11612020,05:40:00,05:40:00,5298,27,0,0,,,7903.11,1
11612020,05:41:44,05:41:44,3634,28,0,0,,,8440.75,0
11612020,05:42:25,05:42:25,3635,29,0,0,,,8633.95,0
11612020,05:43:35,05:43:35,2026,30,0,0,,,8964.92,0
11612020,05:44:02,05:44:02,2032,31,0,0,,,9092.35,0
11612020,05:45:57,05:45:57,2033,32,0,0,,,9661.03,0
11612020,05:47:00,05:47:00,6295,33,0,0,,,9982.79,1
11612020,05:47:40,05:47:40,6200,34,0,0,,,10213.84,0
11612020,05:48:13,05:48:13,2486,35,0,0,,,10397.17,0
11612020,05:49:16,05:49:16,2489,36,0,0,,,10748.67,0
11612020,05:49:50,05:49:50,3711,37,0,0,,,10933.12,0
11612020,05:50:30,05:50:30,2878,38,0,0,,,11169.62,0
11612020,05:51:08,05:51:08,2918,39,0,0,,,11468.10,0
11612020,05:51:27,05:51:27,2915,40,0,0,,,11618.96,0
11612020,05:52:12,05:52:12,2920,41,0,0,,,11931.69,0
11612020,05:52:45,05:52:45,3318,42,0,0,,,12103.00,0
11612020,05:53:00,05:53:00,3325,43,0,0,,,12203.03,0
11612020,05:53:25,05:53:25,3324,44,0,0,,,12399.49,0
11612020,05:54:00,05:54:00,3320,45,0,0,,,12648.09,1
11612020,05:54:18,05:54:18,3323,46,0,0,,,12805.41,0
11612020,05:54:41,05:54:41,3319,47,0,0,,,12978.15,0
11612020,05:55:02,05:55:02,3321,48,0,0,,,13158.58,0
11612020,05:55:17,05:55:17,3792,49,0,0,,,13284.54,0
11612020,05:55:56,05:55:56,3785,50,0,0,,,13608.18,0
11612020,05:56:34,05:56:34,3784,51,0,0,,,13927.80,0
11612020,05:57:07,05:57:07,3782,52,0,0,,,14206.50,0
11612020,05:57:26,05:57:26,3789,53,0,0,,,14373.56,0
11612020,05:57:57,05:57:57,3787,54,0,0,,,14632.61,0
11612020,05:58:16,05:58:16,3769,55,0,0,,,14794.60,0
11612020,05:59:00,05:59:00,3770,56,1,0,,,15064.58,1
11613070,10:00:00,10:00:00,5842,1,0,0,,,0.00,1
11613070,10:10:00,10:10:00,2987,2,0,0,,,9386.58,1
11613070,10:15:00,10:15:00,3651,3,0,0,,,15209.16,1
11613070,10:16:11,10:16:11,3609,4,0,0,,,15845.57,0
11613070,10:21:06,10:21:06,210,5,0,0,,,18000.85,0
11613070,10:22:00,10:22:00,166,6,0,0,,,18427.19,1
11613070,10:22:45,10:22:45,167,7,0,0,,,18658.47,0
11613070,10:24:02,10:24:02,152,8,0,0,,,19103.70,0
11613070,10:25:30,10:25:30,138,9,0,0,,,19612.02,0
11613070,10:27:00,10:27:00,139,10,0,0,,,20132.24,0
11613070,10:28:18,10:28:18,149,11,0,0,,,20572.03,0
11613070,10:29:23,10:29:23,145,12,0,0,,,20916.07,0
11613070,10:30:50,10:30:50,5314,13,0,0,,,21391.48,0
11613070,10:31:36,10:31:36,5323,14,0,0,,,21663.90,0
11613070,10:33:03,10:33:03,146,15,0,0,,,22181.19,0
11613070,10:33:32,10:33:32,148,16,0,0,,,22351.30,0
11613070,10:35:00,10:35:00,37,17,0,0,,,22837.63,1
11613070,10:35:41,10:35:41,177,18,0,0,,,23131.37,0
11613070,10:36:10,10:36:10,39,19,0,0,,,23336.80,0
11613070,10:36:41,10:36:41,34,20,0,0,,,23566.99,0
11613070,10:37:30,10:37:30,54,21,0,0,,,23901.78,0
11613070,10:38:28,10:38:28,63,22,0,0,,,24270.73,0
11613070,10:39:14,10:39:14,56,23,0,0,,,24614.51,0
11613070,10:40:00,10:40:00,44,24,0,0,,,24964.68,1
11613070,10:40:37,10:40:37,42,25,0,0,,,25225.44,0
11613070,10:41:30,10:41:30,46,26,0,0,,,25603.72,0
11613070,10:43:03,10:43:03,2818,27,0,0,,,26107.47,0
11613070,10:44:16,10:44:16,6467,28,0,0,,,26566.91,0
11613070,10:46:00,10:46:00,2838,29,1,0,,,27231.96,1
11614070,07:07:00,07:07:00,5259,1,0,0,,,0.00,1
11614070,07:07:41,07:07:41,1530,2,0,0,,,530.30,0
11614070,07:08:18,07:08:18,1531,3,0,0,,,930.30,0
11614070,07:08:43,07:08:43,1533,4,0,0,,,1218.90,0
11614070,07:09:05,07:09:05,1805,5,0,0,,,1494.24,0
11614070,07:10:00,07:10:00,1799,6,0,0,,,2242.99,1
11614070,07:10:29,07:10:29,1807,7,0,0,,,2451.37,0
11614070,07:13:00,07:13:00,1810,8,0,0,,,3500.11,1
11614070,07:16:09,07:16:09,1801,9,0,0,,,4884.03,0
11614070,07:17:07,07:17:07,1718,10,0,0,,,5312.17,0
11614070,07:18:00,07:18:00,1721,11,0,0,,,5716.72,1
11614070,07:18:19,07:18:19,1717,12,0,0,,,5884.50,0
11614070,07:18:41,07:18:41,1666,13,0,0,,,6089.44,0
11614070,07:19:00,07:19:00,1661,14,0,0,,,6269.91,0
11614070,07:19:21,07:19:21,1663,15,0,0,,,6456.54,0
11614070,07:19:48,07:19:48,1668,16,0,0,,,6672.97,0
11614070,07:21:10,07:21:10,1490,17,0,0,,,7431.52,0
11614070,07:22:01,07:22:01,1489,18,0,0,,,7899.10,0
11614070,07:22:31,07:22:31,1480,19,0,0,,,8199.24,0
11614070,07:23:04,07:23:04,1482,20,0,0,,,8518.63,0
11614070,07:23:34,07:23:34,1487,21,0,0,,,8821.67,0
11614070,07:23:49,07:23:49,1483,22,0,0,,,8970.71,0
11614070,07:24:47,07:24:47,1539,23,0,0,,,9470.05,0
11614070,07:25:36,07:25:36,1543,24,0,0,,,9915.54,0
11614070,07:26:20,07:26:20,1506,25,0,0,,,10357.97,0
11614070,07:27:13,07:27:13,1509,26,0,0,,,10898.22,0
11614070,07:27:30,07:27:30,1499,27,0,0,,,11077.01,0
11614070,07:27:57,07:27:57,1503,28,0,0,,,11300.56,0
11614070,07:29:00,07:29:00,1551,29,0,0,,,11866.68,1
11614070,07:29:13,07:29:13,1658,30,0,0,,,12027.32,0
11614070,07:29:48,07:29:48,1659,31,0,0,,,12417.73,0
11614070,07:30:39,07:30:39,1515,32,0,0,,,12981.13,0
11614070,07:31:07,07:31:07,1517,33,0,0,,,13299.23,0
11614070,07:31:28,07:31:28,1518,34,0,0,,,13560.69,0
11614070,07:32:05,07:32:05,1457,35,0,0,,,13976.82,0
11614070,07:33:26,07:33:26,1646,36,0,0,,,14900.38,0
11614070,07:33:38,07:33:38,1645,37,0,0,,,15059.04,0
11614070,07:34:44,07:34:44,1795,38,0,0,,,15784.62,0
11614070,07:35:10,07:35:10,1781,39,0,0,,,16108.73,0
11614070,07:35:21,07:35:21,1845,40,0,0,,,16237.13,0
11614070,07:36:00,07:36:00,1789,41,0,0,,,16684.41,1
11614070,07:38:07,07:38:07,1785,42,0,0,,,17302.77,0
11614070,07:41:28,07:41:28,1794,43,0,0,,,18365.07,0
11614070,07:42:19,07:42:19,1787,44,0,0,,,18667.71,0
11614070,07:43:48,07:43:48,1798,45,0,0,,,19133.81,0
11614070,07:44:23,07:44:23,1784,46,0,0,,,19314.58,0
11614070,07:45:14,07:45:14,1792,47,0,0,,,19584.16,0
11614070,07:46:02,07:46:02,5605,48,0,0,,,19861.29,0
11614070,07:48:00,07:48:00,1754,49,1,0,,,20517.85,1
11616020,06:20:00,06:20:00,5556,1,0,0,,,0.00,1
11616020,06:20:34,06:20:34,2495,2,0,0,,,221.11,0
11616020,06:21:39,06:21:39,2501,3,0,0,,,607.87,0
11616020,06:22:41,06:22:41,2477,4,0,0,,,996.94,0
11616020,06:25:00,06:25:00,3613,5,0,0,,,1851.60,0
11616020,06:26:59,06:26:59,3426,6,0,0,,,2550.45,0
11616020,06:29:38,06:29:38,3617,7,0,0,,,3491.25,0
11616020,06:33:00,06:33:00,969,8,0,0,,,4667.00,1
11616020,06:35:57,06:35:57,3618,9,0,0,,,5807.92,0
11616020,06:37:38,06:37:38,3420,10,0,0,,,6472.84,0
11616020,06:39:16,06:39:16,621,11,0,0,,,7081.83,0
11616020,06:41:46,06:41:46,772,12,0,0,,,8109.13,0
11616020,06:44:00,06:44:00,773,13,0,0,,,9027.78,1
11616020,06:46:47,06:46:47,631,14,0,0,,,10332.34,0
11616020,06:49:15,06:49:15,6265,15,0,0,,,11450.82,0
11616020,06:51:37,06:51:37,916,16,0,0,,,12466.18,0
11616020,06:55:02,06:55:02,929,17,0,0,,,13989.64,0
11616020,06:57:42,06:57:42,930,18,0,0,,,15175.40,0
11616020,06:58:50,06:58:50,6232,19,0,0,,,15643.06,0
11616020,07:02:07,07:02:07,4111,20,0,0,,,16804.04,0
11616020,07:05:56,07:05:56,4107,21,0,0,,,18159.27,0
11616020,07:08:38,07:08:38,4563,22,0,0,,,19163.84,0
11616020,07:10:06,07:10:06,4566,23,0,0,,,19635.94,0
11616020,07:12:19,07:12:19,4568,24,0,0,,,20443.10,0
11616020,07:14:38,07:14:38,4555,25,0,0,,,21205.07,0
11616020,07:17:00,07:17:00,4508,26,1,0,,,21905.16,1
11617020,07:50:00,07:50:00,4508,1,0,0,,,0.00,1
11617020,07:54:11,07:54:11,4564,2,0,0,,,950.28,0
11617020,07:57:16,07:57:16,4567,3,0,0,,,1694.16,0
11617020,08:00:12,08:00:12,4576,4,0,0,,,2522.97,0
11617020,08:02:09,08:02:09,4565,5,0,0,,,3001.14,0
11617020,08:05:47,08:05:47,4135,6,0,0,,,3968.80,0
11617020,08:10:21,08:10:21,4110,7,0,0,,,5193.44,0
11617020,08:16:00,08:16:00,866,8,0,0,,,6624.28,1
11617020,08:18:00,08:18:00,931,9,0,0,,,7245.34,0
11617020,08:21:14,08:21:14,941,10,0,0,,,8399.52,0
11617020,08:25:58,08:25:58,917,11,0,0,,,9917.28,0
11617020,08:28:57,08:28:57,249,12,0,0,,,10911.69,0
11617020,08:32:20,08:32:20,630,13,0,0,,,12071.75,0
11617020,08:36:00,08:36:00,774,14,0,0,,,13358.16,1
11617020,08:38:33,08:38:33,775,15,0,0,,,14265.22,0
11617020,08:41:38,08:41:38,620,16,0,0,,,15296.87,0
11617020,08:43:34,08:43:34,3416,17,0,0,,,15901.76,0
11617020,08:45:42,08:45:42,3425,18,0,0,,,16599.53,0
11617020,08:49:00,08:49:00,965,19,0,0,,,17732.98,1
11617020,08:53:31,08:53:31,3616,20,0,0,,,18986.92,0
11617020,08:56:20,08:56:20,3427,21,0,0,,,19748.13,0
11617020,08:59:16,08:59:16,2094,22,0,0,,,20526.35,0
11617020,09:02:05,09:02:05,2475,23,0,0,,,21329.78,0
11617020,09:03:33,09:03:33,2500,24,0,0,,,21754.31,0
11617020,09:04:39,09:04:39,2494,25,0,0,,,22045.42,0
11617020,09:06:00,09:06:00,5556,26,1,0,,,22455.46,1
11618020,19:15:00,19:15:00,5556,1,0,0,,,0.00,1
11618020,19:15:49,19:15:49,2495,2,0,0,,,221.11,0
11618020,19:17:24,19:17:24,2501,3,0,0,,,607.87,0
11618020,19:18:06,19:18:06,3637,4,0,0,,,786.45,0
11618020,19:19:00,19:19:00,2477,5,0,0,,,997.47,1
11618020,19:20:43,19:20:43,2486,6,0,0,,,1460.82,0
11618020,19:22:07,19:22:07,3613,7,0,0,,,1853.91,0
11618020,19:23:32,19:23:32,2099,8,0,0,,,2214.20,0
11618020,19:24:49,19:24:49,3426,9,0,0,,,2543.01,0
11618020,19:25:42,19:25:42,3405,10,0,0,,,2799.37,0
11618020,19:27:07,19:27:07,3406,11,0,0,,,3156.92,0
11618020,19:28:20,19:28:20,3617,12,0,0,,,3485.11,0
11618020,19:29:13,19:29:13,3421,13,0,0,,,3742.74,0
11618020,19:29:55,19:29:55,3408,14,0,0,,,3932.35,0
11618020,19:31:04,19:31:04,964,15,0,0,,,4218.82,0
11618020,19:33:00,19:33:00,969,16,0,0,,,4662.23,1
11618020,19:34:00,19:34:00,966,17,0,0,,,5006.12,1
11618020,19:34:31,19:34:31,968,18,0,0,,,5172.38,0
11618020,19:35:20,19:35:20,3411,19,0,0,,,5365.86,0
11618020,19:35:59,19:35:59,3412,20,0,0,,,5540.92,0
11618020,19:36:51,19:36:51,3618,21,0,0,,,5805.29,0
11618020,19:38:08,19:38:08,3414,22,0,0,,,6200.65,0
11618020,19:38:57,19:38:57,3420,23,0,0,,,6470.49,0
11618020,19:39:32,19:39:32,3418,24,0,0,,,6647.11,0
11618020,19:40:11,19:40:11,636,25,0,0,,,6845.99,0
11618020,19:41:00,19:41:00,621,26,0,0,,,7081.14,1
11618020,19:41:42,19:41:42,638,27,0,0,,,7348.86,0
11618020,19:42:10,19:42:10,632,28,0,0,,,7530.95,0
11618020,19:43:10,19:43:10,6325,29,0,0,,,7893.70,0
11618020,19:43:41,19:43:41,772,30,0,0,,,8110.58,0
11618020,19:44:03,19:44:03,626,31,0,0,,,8258.16,0
11618020,19:44:40,19:44:40,622,32,0,0,,,8496.15,0
11618020,19:45:11,19:45:11,618,33,0,0,,,8715.29,0
11618020,19:46:00,19:46:00,773,34,0,0,,,9030.68,1
11618020,19:47:02,19:47:02,629,35,0,0,,,9325.19,0
11618020,19:48:20,19:48:20,624,36,0,0,,,9679.77,0
11618020,19:49:22,19:49:22,639,37,0,0,,,9986.25,0
11618020,19:50:40,19:50:40,631,38,0,0,,,10337.31,0
11618020,19:51:26,19:51:26,634,39,0,0,,,10546.93,0
11618020,19:52:21,19:52:21,234,40,0,0,,,10797.73,0
11618020,19:53:00,19:53:00,233,41,0,0,,,10988.69,1
11618020,19:53:42,19:53:42,229,42,0,0,,,11170.89,0
11618020,19:54:44,19:54:44,6265,43,0,0,,,11458.19,0
11618020,19:56:01,19:56:01,250,44,0,0,,,11780.46,0
11618020,19:57:38,19:57:38,227,45,0,0,,,12219.16,0
11618020,19:58:44,19:58:44,916,46,0,0,,,12476.22,0
11618020,20:01:00,20:01:00,872,47,0,0,,,13061.13,1
11618020,20:02:20,20:02:20,847,48,0,0,,,13517.98,0
11618020,20:02:57,20:02:57,927,49,0,0,,,13751.92,0
11618020,20:03:40,20:03:40,922,50,0,0,,,14006.90,0
11618020,20:04:14,20:04:14,5185,51,0,0,,,14213.40,0
11618020,20:05:31,20:05:31,929,52,0,0,,,14697.35,0
11618020,20:06:11,20:06:11,932,53,0,0,,,14956.68,0
11618020,20:06:48,20:06:48,928,54,0,0,,,15182.23,0
11618020,20:07:54,20:07:54,5186,55,0,0,,,15575.81,0
11618020,20:08:45,20:08:45,930,56,0,0,,,15886.21,0
11618020,20:10:00,20:10:00,6231,57,0,0,,,16334.05,1
11618020,20:12:38,20:12:38,6264,58,0,0,,,16922.70,0
11618020,20:13:27,20:13:27,919,59,0,0,,,17140.40,0
11618020,20:15:30,20:15:30,4013,60,0,0,,,17571.75,0
11618020,20:16:59,20:16:59,4154,61,0,0,,,17891.03,0
11618020,20:17:47,20:17:47,4153,62,0,0,,,18089.85,0
11618020,20:19:15,20:19:15,5952,63,0,0,,,18427.41,0
11618020,20:20:30,20:20:30,6308,64,0,0,,,18735.08,0
11618020,20:21:32,20:21:32,3999,65,0,0,,,18993.06,0
11618020,20:22:47,20:22:47,4011,66,0,0,,,19295.22,0
11618020,20:23:27,20:23:27,3996,67,0,0,,,19454.51,0
11618020,20:24:29,20:24:29,3995,68,0,0,,,19681.80,0
11618020,20:25:00,20:25:00,3993,69,0,0,,,19821.18,1
11618020,20:28:00,20:28:00,5563,70,0,0,,,20384.11,1
11618020,20:29:21,20:29:21,4162,71,0,0,,,20755.64,0
11618020,20:30:08,20:30:08,4163,72,0,0,,,21001.13,0
11618020,20:30:59,20:30:59,4010,73,0,0,,,21291.87,0
11618020,20:31:53,20:31:53,4008,74,0,0,,,21546.28,0
11618020,20:32:44,20:32:44,3990,75,0,0,,,21815.27,0
11618020,20:33:31,20:33:31,4129,76,0,0,,,22068.39,0
11618020,20:37:15,20:37:15,3936,77,0,0,,,23114.67,0
11618020,20:39:10,20:39:10,4160,78,0,0,,,23707.19,0
11618020,20:41:02,20:41:02,4124,79,0,0,,,24229.62,0
11618020,20:42:00,20:42:00,4122,80,1,0,,,24499.95,1
11619010,15:15:00,15:15:00,1033,1,0,0,,,0.00,1
11619010,15:17:22,15:17:22,1015,2,0,0,,,900.54,0
11619010,15:18:09,15:18:09,1173,3,0,0,,,1172.76,0
11619010,15:18:46,15:18:46,1194,4,0,0,,,1382.58,0
11619010,15:20:06,15:20:06,1190,5,0,0,,,1894.63,0
11619010,15:21:00,15:21:00,1186,6,0,0,,,2220.74,1
11619010,15:21:47,15:21:47,1170,7,0,0,,,2554.55,0
11619010,15:22:37,15:22:37,1172,8,0,0,,,2919.59,0
11619010,15:23:53,15:23:53,1171,9,0,0,,,3500.12,0
11619010,15:24:20,15:24:20,1177,10,0,0,,,3710.39,0
11619010,15:25:16,15:25:16,1182,11,0,0,,,4098.87,0
11619010,15:30:00,15:30:00,1947,12,0,0,,,5680.30,1
11619010,15:32:44,15:32:44,1393,13,0,0,,,6678.55,0
11619010,15:33:15,15:33:15,1891,14,0,0,,,6891.18,0
11619010,15:33:57,15:33:57,1873,15,0,0,,,7156.95,0
11619010,15:35:22,15:35:22,1888,16,0,0,,,7713.43,0
11619010,15:36:54,15:36:54,1897,17,0,0,,,8437.66,0
11619010,15:38:00,15:38:00,1908,18,0,0,,,8941.77,1
11619010,15:38:29,15:38:29,1906,19,0,0,,,9308.21,0
11619010,15:39:52,15:39:52,1910,20,0,0,,,10084.53,0
11619010,15:40:29,15:40:29,1914,21,0,0,,,10528.62,0
11619010,15:41:02,15:41:02,1911,22,0,0,,,10903.26,0
11619010,15:43:21,15:43:21,6486,23,0,0,,,12507.93,0
11619010,15:43:56,15:43:56,6487,24,0,0,,,12956.41,0
11619010,15:44:42,15:44:42,6488,25,0,0,,,13357.10,0
11619010,15:45:08,15:45:08,1925,26,0,0,,,13527.49,0
11619010,15:47:07,15:47:07,1926,27,0,0,,,14602.15,0
11619010,15:47:49,15:47:49,1869,28,0,0,,,14952.75,0
11619010,15:48:20,15:48:20,1969,29,0,0,,,15234.41,0
11619010,15:48:56,15:48:56,1982,30,0,0,,,15540.97,0
11619010,15:49:37,15:49:37,1974,31,0,0,,,15892.83,0
11619010,15:50:00,15:50:00,5608,32,0,0,,,16119.17,1
11619010,15:52:19,15:52:19,1959,33,0,0,,,16908.76,0
11619010,15:53:18,15:53:18,1956,34,0,0,,,17248.46,0
11619010,15:54:46,15:54:46,1962,35,0,0,,,17746.59,0
11619010,15:55:28,15:55:28,1960,36,0,0,,,17997.21,0
11619010,15:56:39,15:56:39,1961,37,0,0,,,18421.90,0
11619010,15:57:39,15:57:39,1954,38,0,0,,,18827.69,0
11619010,16:02:27,16:02:27,1022,39,0,0,,,21066.15,0
11619010,16:03:05,16:03:05,1025,40,0,0,,,21381.02,0
11619010,16:04:00,16:04:00,1023,41,0,0,,,21761.58,1
11619010,16:06:56,16:06:56,6339,42,0,0,,,22533.45,0
11619010,16:08:51,16:08:51,4617,43,0,0,,,22968.59,0
11619010,16:10:13,16:10:13,6319,44,0,0,,,23343.59,0
11619010,16:12:07,16:12:07,6386,45,0,0,,,23839.29,0
11619010,16:13:05,16:13:05,4628,46,0,0,,,24094.97,0
11619010,16:15:00,16:15:00,4671,47,1,0,,,24565.52,1
11620010,06:25:00,06:25:00,4448,1,0,0,,,0.00,1
11620010,06:25:47,06:25:47,4765,2,0,0,,,276.30,0
11620010,06:27:21,06:27:21,5210,3,0,0,,,796.70,0
11620010,06:27:47,06:27:47,4787,4,0,0,,,1114.38,0
11620010,06:28:13,06:28:13,4776,5,0,0,,,1394.21,0
11620010,06:28:50,06:28:50,4257,6,0,0,,,1778.23,0
11620010,06:29:03,06:29:03,4214,7,0,0,,,1923.19,0
11620010,06:29:54,06:29:54,4199,8,0,0,,,2465.42,0
11620010,06:30:12,06:30:12,4211,9,0,0,,,2693.48,0
11620010,06:30:37,06:30:37,4196,10,0,0,,,3000.53,0
11620010,06:31:18,06:31:18,4215,11,0,0,,,3526.53,0
11620010,06:32:15,06:32:15,4218,12,0,0,,,4132.39,0
11620010,06:32:42,06:32:42,6561,13,0,0,,,4467.72,0
11620010,06:33:00,06:33:00,4212,14,0,0,,,4680.41,1
11620010,06:33:12,06:33:12,6560,15,0,0,,,4784.07,0
11620010,06:34:06,06:34:06,4210,16,0,0,,,5159.14,0
11620010,06:34:48,06:34:48,4206,17,0,0,,,5501.51,0
11620010,06:35:37,06:35:37,4220,18,0,0,,,5923.46,0
11620010,06:36:15,06:36:15,2428,19,0,0,,,6252.74,0
11620010,06:36:52,06:36:52,2402,20,0,0,,,6526.91,0
11620010,06:37:30,06:37:30,2400,21,0,0,,,6833.01,0
11620010,06:38:06,06:38:06,2425,22,0,0,,,7123.63,0
11620010,06:38:45,06:38:45,2423,23,0,0,,,7469.66,0
11620010,06:39:06,06:39:06,2421,24,0,0,,,7640.32,0
11620010,06:39:23,06:39:23,2418,25,0,0,,,7783.77,0
11620010,06:39:57,06:39:57,2417,26,0,0,,,8081.10,0
11620010,06:40:31,06:40:31,2414,27,0,0,,,8363.50,0
11620010,06:41:03,06:41:03,2413,28,0,0,,,8616.95,0
11620010,06:41:39,06:41:39,2410,29,0,0,,,8925.72,0
11620010,06:42:20,06:42:20,2431,30,0,0,,,9198.41,0
11620010,06:42:58,06:42:58,2408,31,0,0,,,9519.76,0
11620010,06:43:39,06:43:39,2405,32,0,0,,,9792.56,0
11620010,06:43:51,06:43:51,2232,33,0,0,,,9881.47,0
11620010,06:45:00,06:45:00,2712,34,0,0,,,10281.30,1
11620010,06:45:43,06:45:43,2797,35,0,0,,,10541.77,0
11620010,06:46:46,06:46:46,2809,36,0,0,,,10951.70,0
11620010,06:47:39,06:47:39,3729,37,0,0,,,11246.59,0
11620010,06:48:16,06:48:16,2796,38,0,0,,,11496.24,0
11620010,06:49:00,06:49:00,5343,39,0,0,,,11774.76,1
11620010,06:49:41,06:49:41,2812,40,0,0,,,12035.63,0
11620010,06:50:20,06:50:20,2813,41,0,0,,,12284.38,0
11620010,06:50:47,06:50:47,2802,42,0,0,,,12472.70,0
11620010,06:51:45,06:51:45,2815,43,0,0,,,12856.20,0
11620010,06:52:48,06:52:48,2792,44,0,0,,,13271.29,0
11620010,06:53:33,06:53:33,2791,45,0,0,,,13520.82,0
11620010,06:54:00,06:54:00,2811,46,0,0,,,13691.40,0
11620010,06:54:42,06:54:42,2789,47,0,0,,,13926.43,0
11620010,06:55:48,06:55:48,2785,48,0,0,,,14350.59,0
11620010,06:57:00,06:57:00,2784,49,0,0,,,14771.96,1
11620010,06:58:18,06:58:18,2807,50,0,0,,,15186.93,0
11620010,06:58:58,06:58:58,2781,51,0,0,,,15402.12,0
11620010,06:59:28,06:59:28,2778,52,0,0,,,15608.54,0
11620010,06:59:52,06:59:52,2777,53,0,0,,,15762.42,0
11620010,07:00:24,07:00:24,2775,54,0,0,,,15979.14,0
11620010,07:01:10,07:01:10,2772,55,0,0,,,16220.65,0
11620010,07:01:48,07:01:48,6024,56,0,0,,,16452.24,0
11620010,07:02:39,07:02:39,6025,57,0,0,,,16808.55,0
11620010,07:03:22,07:03:22,2766,58,0,0,,,17102.57,0
11620010,07:04:05,07:04:05,2763,59,0,0,,,17383.41,0
11620010,07:04:40,07:04:40,2762,60,0,0,,,17609.21,0
11620010,07:05:37,07:05:37,6296,61,0,0,,,17981.50,0
11620010,07:06:23,07:06:23,2795,62,0,0,,,18297.34,0
11620010,07:07:08,07:07:08,2782,63,0,0,,,18597.00,0
11620010,07:08:00,07:08:00,2093,64,0,0,,,18911.46,1
11620010,07:10:19,07:10:19,2041,65,0,0,,,19619.46,0
11620010,07:11:24,07:11:24,3658,66,0,0,,,20082.95,0
11620010,07:12:17,07:12:17,2036,67,0,0,,,20450.61,0
11620010,07:12:51,07:12:51,5336,68,0,0,,,20689.63,0
11620010,07:14:00,07:14:00,5716,69,1,0,,,21156.92,1
11621070,07:05:00,07:05:00,3676,1,0,0,,,0.00,1
11621070,07:05:53,07:05:53,3398,2,0,0,,,335.68,0
11621070,07:06:27,07:06:27,3400,3,0,0,,,606.94,0
11621070,07:07:23,07:07:23,2294,4,0,0,,,1062.21,0
11621070,07:08:27,07:08:27,2293,5,0,0,,,1467.33,0
11621070,07:08:43,07:08:43,2291,6,0,0,,,1599.88,0
11621070,07:09:09,07:09:09,2286,7,0,0,,,1795.07,0
11621070,07:09:43,07:09:43,2284,8,0,0,,,2083.00,0
11621070,07:10:34,07:10:34,5757,9,0,0,,,2503.68,0
11621070,07:11:13,07:11:13,2317,10,0,0,,,2804.30,0
11621070,07:11:39,07:11:39,2323,11,0,0,,,3006.87,0
11621070,07:12:16,07:12:16,2313,12,0,0,,,3309.14,0
11621070,07:12:34,07:12:34,2321,13,0,0,,,3450.44,0
11621070,07:13:04,07:13:04,2310,14,0,0,,,3695.53,0
11621070,07:13:18,07:13:18,2314,15,0,0,,,3802.10,0
11621070,07:13:46,07:13:46,2318,16,0,0,,,4039.40,0
11621070,07:14:37,07:14:37,3103,17,0,0,,,4396.53,0
11621070,07:15:06,07:15:06,3104,18,0,0,,,4589.59,0
11621070,07:15:30,07:15:30,3107,19,0,0,,,4760.82,0
11621070,07:15:58,07:15:58,3154,20,0,0,,,4964.20,0
11621070,07:16:19,07:16:19,3109,21,0,0,,,5131.15,0
11621070,07:16:57,07:16:57,3119,22,0,0,,,5367.56,0
11621070,07:17:54,07:17:54,3721,23,0,0,,,5795.17,0
11621070,07:20:00,07:20:00,5248,24,1,0,,,6725.78,1
11623070,12:20:00,12:20:00,6336,1,0,0,,,0.00,1
11623070,12:27:00,12:27:00,2842,2,0,0,,,2508.84,1
11623070,12:30:00,12:30:00,2144,3,0,0,,,3148.98,1
11623070,12:30:33,12:30:33,2147,4,0,0,,,3375.47,0
11623070,12:31:03,12:31:03,2149,5,0,0,,,3586.47,0
11623070,12:31:37,12:31:37,2151,6,0,0,,,3821.36,0
11623070,12:32:33,12:32:33,2153,7,0,0,,,4193.00,0
11623070,12:33:03,12:33:03,2140,8,0,0,,,4401.18,0
11623070,12:33:37,12:33:37,2158,9,0,0,,,4638.65,0
11623070,12:34:00,12:34:00,6233,10,0,0,,,4805.92,1
11623070,12:34:51,12:34:51,2134,11,0,0,,,5090.51,0
11623070,12:35:29,12:35:29,2162,12,0,0,,,5289.42,0
11623070,12:36:13,12:36:13,2166,13,0,0,,,5506.81,0
11623070,12:37:08,12:37:08,2163,14,0,0,,,5718.76,0
11623070,12:38:00,12:38:00,2160,15,0,0,,,5976.18,1
11623070,12:38:28,12:38:28,2138,16,0,0,,,6289.14,0
11623070,12:38:48,12:38:48,2169,17,0,0,,,6490.75,0
11623070,12:39:08,12:39:08,2155,18,0,0,,,6707.44,0
11623070,12:39:26,12:39:26,2154,19,0,0,,,6899.13,0
11623070,12:39:45,12:39:45,3391,20,0,0,,,7052.18,0
11623070,12:40:00,12:40:00,3385,21,0,0,,,7210.16,0
11623070,12:40:18,12:40:18,3384,22,0,0,,,7392.38,0
11623070,12:40:45,12:40:45,3303,23,0,0,,,7637.35,0
11623070,12:41:30,12:41:30,3394,24,0,0,,,7935.78,0
11623070,12:42:23,12:42:23,3386,25,0,0,,,8350.87,0
11623070,12:42:56,12:42:56,2523,26,0,0,,,8570.12,0
11623070,12:45:00,12:45:00,2522,27,1,0,,,9767.51,1
11624020,20:05:00,20:05:00,4224,1,0,0,,,0.00,1
11624020,20:07:51,20:07:51,4323,2,0,0,,,717.28,0
11624020,20:08:29,20:08:29,5905,3,0,0,,,1055.99,0
11624020,20:08:58,20:08:58,4461,4,0,0,,,1297.18,0
11624020,20:09:41,20:09:41,5903,5,0,0,,,1666.09,0
11624020,20:11:07,20:11:07,4850,6,0,0,,,2348.58,0
11624020,20:12:00,20:12:00,4854,7,0,0,,,2817.21,1
11624020,20:13:36,20:13:36,6555,8,0,0,,,3499.39,0
11624020,20:14:18,20:14:18,4848,9,0,0,,,3793.97,0
11624020,20:15:02,20:15:02,1604,10,0,0,,,4121.59,0
11624020,20:16:07,20:16:07,1626,11,0,0,,,4555.44,0
11624020,20:17:02,20:17:02,1621,12,0,0,,,4913.74,0
11624020,20:18:13,20:18:13,1616,13,0,0,,,5412.62,0
11624020,20:20:00,20:20:00,1629,14,0,0,,,6102.37,1
11624020,20:20:41,20:20:41,1612,15,0,0,,,6390.28,0
11624020,20:21:30,20:21:30,1866,16,0,0,,,6775.92,0
11624020,20:23:00,20:23:00,1863,17,0,0,,,7261.57,1
11624020,20:25:55,20:25:55,1609,18,0,0,,,7841.83,0
11624020,20:27:45,20:27:45,1618,19,0,0,,,8474.33,0
11624020,20:29:00,20:29:00,1627,20,0,0,,,8922.25,1
11624020,20:29:15,20:29:15,1606,21,0,0,,,9075.56,0
11624020,20:29:44,20:29:44,1613,22,0,0,,,9397.45,0
11624020,20:30:12,20:30:12,1603,23,0,0,,,9700.09,0
11624020,20:31:04,20:31:04,5899,24,0,0,,,10271.99,0
11624020,20:31:48,20:31:48,1861,25,0,0,,,10725.57,0
11624020,20:32:35,20:32:35,5898,26,0,0,,,11193.16,0
11624020,20:33:18,20:33:18,4653,27,0,0,,,11631.96,0
11624020,20:33:37,20:33:37,5222,28,0,0,,,11810.45,0
11624020,20:34:00,20:34:00,4661,29,0,0,,,12027.42,1
11624020,20:35:51,20:35:51,5897,30,0,0,,,12810.34,0
11624020,20:36:45,20:36:45,5895,31,0,0,,,13152.53,0
11624020,20:38:13,20:38:13,4592,32,0,0,,,13615.56,0
11624020,20:38:57,20:38:57,4587,33,0,0,,,13895.05,0
11624020,20:40:13,20:40:13,5893,34,0,0,,,14256.84,0
11624020,20:40:38,20:40:38,5892,35,0,0,,,14431.63,0
11624020,20:41:24,20:41:24,4629,36,0,0,,,14773.20,0
11624020,20:42:07,20:42:07,4635,37,0,0,,,15056.61,0
11624020,20:43:21,20:43:21,4630,38,0,0,,,15517.66,0
11624020,20:45:00,20:45:00,4664,39,0,0,,,16115.61,1
11624020,20:46:00,20:46:00,4612,40,0,0,,,16563.64,0
11624020,20:48:26,20:48:26,4594,41,0,0,,,17650.22,0
11624020,20:48:58,20:48:58,4605,42,0,0,,,17941.11,0
11624020,20:49:36,20:49:36,4604,43,0,0,,,18282.58,0
11624020,20:50:18,20:50:18,6549,44,0,0,,,18672.04,0
11624020,20:51:02,20:51:02,4596,45,0,0,,,19074.51,0
11624020,20:51:44,20:51:44,4613,46,0,0,,,19479.49,0
11624020,20:52:46,20:52:46,4602,47,0,0,,,20008.81,0
11624020,20:53:06,20:53:06,4611,48,0,0,,,20189.43,0
11624020,20:53:42,20:53:42,4609,49,0,0,,,20522.96,0
11624020,20:54:52,20:54:52,4628,50,0,0,,,21098.86,0
11624020,20:56:00,20:56:00,6547,51,1,0,,,21648.22,1
11625070,04:38:00,04:38:00,3708,1,0,0,,,0.00,1
11625070,04:42:12,04:42:12,2938,2,0,0,,,2579.01,0
11625070,04:42:41,04:42:41,2934,3,0,0,,,2894.63,0
11625070,04:42:59,04:42:59,2943,4,0,0,,,3109.36,0
11625070,04:43:19,04:43:19,2941,5,0,0,,,3355.95,0
11625070,04:43:40,04:43:40,2942,6,0,0,,,3609.55,0
11625070,04:45:11,04:45:11,2939,7,0,0,,,4606.06,0
11625070,04:45:34,04:45:34,2935,8,0,0,,,4867.67,0
11625070,04:47:00,04:47:00,3404,9,0,0,,,5648.69,1
11625070,04:48:15,04:48:15,2222,10,0,0,,,6116.72,0
11625070,04:48:36,04:48:36,2220,11,0,0,,,6274.06,0
11625070,04:49:06,04:49:06,2223,12,0,0,,,6478.70,0
11625070,04:49:27,04:49:27,3532,13,0,0,,,6616.04,0
11625070,04:49:57,04:49:57,2234,14,0,0,,,6812.93,0
11625070,04:51:31,04:51:31,2230,15,0,0,,,7370.62,0
11625070,04:52:03,04:52:03,2239,16,0,0,,,7598.29,0
11625070,04:52:38,04:52:38,2236,17,0,0,,,7837.60,0
11625070,04:53:21,04:53:21,2226,18,0,0,,,8125.77,0
11625070,04:54:12,04:54:12,2228,19,0,0,,,8458.83,0
11625070,04:54:44,04:54:44,2232,20,0,0,,,8636.65,0
11625070,04:56:00,04:56:00,2710,21,0,0,,,9019.70,1
11625070,04:57:10,04:57:10,2797,22,0,0,,,9310.27,0
11625070,04:58:31,04:58:31,2809,23,0,0,,,9720.20,0
11625070,04:59:27,04:59:27,6304,24,0,0,,,9929.02,0
11625070,05:00:04,05:00:04,6302,25,0,0,,,10121.04,0
11625070,05:01:00,05:01:00,2520,26,0,0,,,10381.97,1
11625070,05:01:34,05:01:34,5300,27,0,0,,,10690.80,0
11625070,05:03:21,05:03:21,3145,28,0,0,,,11408.60,0
11625070,05:04:11,05:04:11,3127,29,0,0,,,11708.20,0
11625070,05:04:30,05:04:30,3130,30,0,0,,,11894.93,0
11625070,05:05:15,05:05:15,3131,31,0,0,,,12210.09,0
11625070,05:05:48,05:05:48,3088,32,0,0,,,12528.40,0
11625070,05:06:11,05:06:11,3144,33,0,0,,,12739.53,0
11625070,05:06:52,05:06:52,3085,34,0,0,,,13090.78,0
11625070,05:07:32,05:07:32,3135,35,0,0,,,13454.09,0
11625070,05:07:54,05:07:54,3138,36,0,0,,,13657.66,0
11625070,05:08:36,05:08:36,3124,37,0,0,,,14019.30,0
11625070,05:09:03,05:09:03,3132,38,0,0,,,14262.91,0
11625070,05:09:19,05:09:19,3117,39,0,0,,,14410.27,0
11625070,05:10:00,05:10:00,3128,40,0,0,,,14777.74,1
11625070,05:10:18,05:10:18,3121,41,0,0,,,14945.97,0
11625070,05:11:16,05:11:16,3150,42,0,0,,,15256.20,0
11625070,05:11:31,05:11:31,3157,43,0,0,,,15389.05,0
11625070,05:11:51,05:11:51,3146,44,0,0,,,15578.35,0
11625070,05:12:37,05:12:37,2532,45,0,0,,,15964.82,0
11625070,05:12:57,05:12:57,2531,46,0,0,,,16165.08,0
11625070,05:13:20,05:13:20,2533,47,0,0,,,16398.05,0
11625070,05:14:19,05:14:19,6401,48,0,0,,,16880.83,0
11625070,05:15:19,05:15:19,3114,49,0,0,,,17291.85,0
11625070,05:16:27,05:16:27,3017,50,0,0,,,17709.43,0
11625070,05:17:00,05:17:00,5241,51,0,0,,,17970.90,1
11625070,05:18:11,05:18:11,2869,52,0,0,,,18288.37,0
11625070,05:19:13,05:19:13,2864,53,0,0,,,18597.14,0
11625070,05:20:13,05:20:13,2874,54,0,0,,,19002.73,0
11625070,05:21:04,05:21:04,2871,55,0,0,,,19315.63,0
11625070,05:22:32,05:22:32,6511,56,0,0,,,19677.35,0
11625070,05:22:55,05:22:55,3685,57,0,0,,,19822.57,0
11625070,05:23:46,05:23:46,2511,58,0,0,,,20074.27,0
11625070,05:24:48,05:24:48,2487,59,0,0,,,20481.47,0
11625070,05:25:20,05:25:20,5224,60,0,0,,,20683.49,0
11625070,05:26:00,05:26:00,6317,61,1,0,,,20878.31,1
11626070,21:14:00,21:14:00,3250,1,0,0,,,0.00,1
11626070,21:14:30,21:14:30,3128,2,0,0,,,240.12,0
11626070,21:14:50,21:14:50,3121,3,0,0,,,408.35,0
11626070,21:15:54,21:15:54,3150,4,0,0,,,718.58,0
11626070,21:16:10,21:16:10,3157,5,0,0,,,851.43,0
11626070,21:16:32,21:16:32,3146,6,0,0,,,1040.73,0
11626070,21:17:30,21:17:30,2435,7,0,0,,,1483.70,0
11626070,21:17:56,21:17:56,2434,8,0,0,,,1681.57,0
11626070,21:18:36,21:18:36,2061,9,0,0,,,1919.33,0
11626070,21:19:00,21:19:00,2064,10,0,0,,,2150.89,0
11626070,21:19:40,21:19:40,6542,11,0,0,,,2511.53,0
11626070,21:20:22,21:20:22,6541,12,0,0,,,2840.92,0
11626070,21:21:00,21:21:00,5717,13,0,0,,,3177.37,1
11626070,21:21:41,21:21:41,6044,14,0,0,,,3529.08,0
11626070,21:27:00,21:27:00,6440,15,0,0,,,5693.72,1
11626070,21:28:56,21:28:56,6457,16,0,0,,,6330.26,0
11626070,21:30:34,21:30:34,6458,17,0,0,,,6794.27,0
11626070,21:32:34,21:32:34,6459,18,0,0,,,7205.91,0
11626070,21:33:34,21:33:34,6460,19,0,0,,,7525.11,0
11626070,21:34:00,21:34:00,3317,20,0,0,,,7680.05,1
11626070,21:34:48,21:34:48,3316,21,0,0,,,7859.13,0
11626070,21:35:36,21:35:36,2041,22,0,0,,,8035.43,0
11626070,21:37:36,21:37:36,3658,23,0,0,,,8498.92,0
11626070,21:39:12,21:39:12,2475,24,0,0,,,8862.31,0
11626070,21:40:00,21:40:00,5338,25,0,0,,,9044.56,1
11626070,21:40:34,21:40:34,2247,26,0,0,,,9357.66,0
11626070,21:44:52,21:44:52,212,27,0,0,,,11595.13,0
11626070,21:45:40,21:45:40,5647,28,0,0,,,12054.90,0
11626070,21:46:44,21:46:44,5649,29,0,0,,,12618.03,0
11626070,21:48:17,21:48:17,210,30,0,0,,,13370.82,0
11626070,21:49:00,21:49:00,166,31,0,0,,,13797.16,1
11626070,21:49:39,21:49:39,167,32,0,0,,,14028.44,0
11626070,21:50:16,21:50:16,73,33,0,0,,,14275.49,0
11626070,21:50:44,21:50:44,72,34,0,0,,,14457.46,0
11626070,21:51:30,21:51:30,70,35,0,0,,,14712.06,0
11626070,21:52:29,21:52:29,117,36,0,0,,,15053.74,0
11626070,21:53:00,21:53:00,6062,37,0,0,,,15250.21,0
11626070,21:54:00,21:54:00,6424,38,0,0,,,15644.97,0
11626070,21:54:51,21:54:51,6111,39,0,0,,,15961.33,0
11626070,21:55:30,21:55:30,6112,40,0,0,,,16225.82,0
11626070,21:57:10,21:57:10,5907,41,0,0,,,16869.68,0
11626070,21:57:46,21:57:46,5908,42,0,0,,,17112.80,0
11626070,21:58:40,21:58:40,5865,43,0,0,,,17469.53,0
11626070,22:00:00,22:00:00,5909,44,1,0,,,18010.05,1
11627020,14:04:00,14:04:00,6336,1,0,0,,,0.00,1
11627020,14:11:00,14:11:00,2842,2,0,0,,,2508.84,1
11627020,14:14:00,14:14:00,2144,3,0,0,,,3148.98,1
11627020,14:14:41,14:14:41,2147,4,0,0,,,3375.47,0
11627020,14:15:19,14:15:19,2149,5,0,0,,,3586.47,0
11627020,14:16:01,14:16:01,2151,6,0,0,,,3821.36,0
11627020,14:17:11,14:17:11,2153,7,0,0,,,4193.00,0
11627020,14:17:49,14:17:49,2140,8,0,0,,,4401.18,0
11627020,14:18:31,14:18:31,2158,9,0,0,,,4638.65,0
11627020,14:19:00,14:19:00,6233,10,0,0,,,4805.92,1
11627020,14:19:51,14:19:51,2134,11,0,0,,,5090.51,0
11627020,14:20:29,14:20:29,2162,12,0,0,,,5289.42,0
11627020,14:21:13,14:21:13,2166,13,0,0,,,5506.81,0
11627020,14:22:08,14:22:08,2163,14,0,0,,,5718.76,0
11627020,14:23:00,14:23:00,2160,15,0,0,,,5976.18,1
11627020,14:23:32,14:23:32,2138,16,0,0,,,6289.14,0
11627020,14:23:55,14:23:55,2169,17,0,0,,,6490.75,0
11627020,14:24:18,14:24:18,2155,18,0,0,,,6707.44,0
11627020,14:24:39,14:24:39,2154,19,0,0,,,6899.13,0
11627020,14:25:00,14:25:00,3391,20,0,0,,,7052.18,0
11627020,14:25:17,14:25:17,3385,21,0,0,,,7210.16,0
11627020,14:25:38,14:25:38,3384,22,0,0,,,7392.38,0
11627020,14:26:08,14:26:08,3303,23,0,0,,,7637.35,0
11627020,14:27:00,14:27:00,3394,24,0,0,,,7935.78,0
11627020,14:28:00,14:28:00,3386,25,0,0,,,8350.87,0
11627020,14:28:39,14:28:39,2523,26,0,0,,,8570.12,0
11627020,14:31:00,14:31:00,2522,27,1,0,,,9767.51,1
11628070,10:39:00,10:39:00,87,1,0,0,,,0.00,1
11628070,10:40:06,10:40:06,92,2,0,0,,,349.41,0
11628070,10:41:12,10:41:12,89,3,0,0,,,697.92,0
11628070,10:42:06,10:42:06,88,4,0,0,,,955.80,0
11628070,10:42:48,10:42:48,96,5,0,0,,,1197.09,0
11628070,10:44:00,10:44:00,51,6,0,0,,,1617.07,1
11628070,10:44:54,10:44:54,95,7,0,0,,,2052.70,0
11628070,10:45:30,10:45:30,9,8,0,0,,,2319.57,0
11628070,10:46:08,10:46:08,13,9,0,0,,,2570.29,0
11628070,10:46:30,10:46:30,7,10,0,0,,,2733.58,0
11628070,10:46:51,10:46:51,11,11,0,0,,,2865.37,0
11628070,10:47:20,10:47:20,128,12,0,0,,,3095.32,0
11628070,10:47:54,10:47:54,130,13,0,0,,,3309.66,0
11628070,10:48:48,10:48:48,134,14,0,0,,,3608.39,0
11628070,10:49:44,10:49:44,131,15,0,0,,,3979.21,0
11628070,10:50:45,10:50:45,68,16,0,0,,,4422.99,0
11628070,10:53:33,10:53:33,106,17,0,0,,,5326.75,0
11628070,10:54:07,10:54:07,5306,18,0,0,,,5562.96,0
11628070,10:55:12,10:55:12,102,19,0,0,,,6031.68,0
11628070,10:56:00,10:56:00,124,20,0,0,,,6425.29,1
11628070,10:57:50,10:57:50,126,21,0,0,,,6820.47,0
11628070,10:59:09,10:59:09,184,22,0,0,,,7095.94,0
11628070,11:01:00,11:01:00,182,23,0,0,,,7471.26,1
11628070,11:02:46,11:02:46,6016,24,0,0,,,7835.12,0
11628070,11:03:34,11:03:34,121,25,0,0,,,8012.39,0
11628070,11:04:06,11:04:06,119,26,0,0,,,8123.96,0
11628070,11:05:41,11:05:41,6035,27,0,0,,,8434.96,0
11628070,11:09:03,11:09:03,5745,28,0,0,,,9003.77,0
11628070,11:10:02,11:10:02,2601,29,0,0,,,9199.36,0
11628070,11:15:00,11:15:00,2841,30,0,0,,,10119.49,1
11628070,11:17:25,11:17:25,5276,31,0,0,,,10622.52,0
11628070,11:18:44,11:18:44,5260,32,0,0,,,10943.33,0
11628070,11:19:29,11:19:29,5261,33,0,0,,,11140.51,0
11628070,11:20:15,11:20:15,2829,34,0,0,,,11347.99,0
11628070,11:20:52,11:20:52,2825,35,0,0,,,11508.82,0
11628070,11:21:59,11:21:59,5262,36,0,0,,,11803.43,0
11628070,11:22:48,11:22:48,5858,37,0,0,,,12009.01,0
11628070,11:23:42,11:23:42,5263,38,0,0,,,12219.70,0
11628070,11:24:36,11:24:36,5264,39,0,0,,,12458.73,0
11628070,11:25:34,11:25:34,2835,40,0,0,,,12710.08,0
11628070,11:26:16,11:26:16,2834,41,0,0,,,12878.24,0
11628070,11:27:06,11:27:06,2832,42,0,0,,,13051.93,0
11628070,11:27:51,11:27:51,5265,43,0,0,,,13213.29,0
11628070,11:29:18,11:29:18,3067,44,0,0,,,13875.32,0
11628070,11:30:24,11:30:24,3062,45,0,0,,,14422.56,0
11628070,11:31:06,11:31:06,3066,46,0,0,,,14726.24,0
11628070,11:31:45,11:31:45,3060,47,0,0,,,14965.93,0
11628070,11:32:31,11:32:31,3063,48,0,0,,,15171.62,0
11628070,11:32:57,11:32:57,3070,49,0,0,,,15350.23,0
11628070,11:33:18,11:33:18,2995,50,0,0,,,15554.80,0
11628070,11:33:30,11:33:30,2994,51,0,0,,,15710.56,0
11628070,11:33:51,11:33:51,2989,52,0,0,,,16002.15,0
11628070,11:34:12,11:34:12,2990,53,0,0,,,16201.29,0
11628070,11:34:57,11:34:57,2996,54,0,0,,,16752.86,0
11628070,11:35:25,11:35:25,2992,55,0,0,,,17049.29,0
11628070,11:35:57,11:35:57,3504,56,0,0,,,17514.77,0
11628070,11:38:28,11:38:28,3511,57,0,0,,,18878.68,0
11628070,11:40:00,11:40:00,6435,58,1,0,,,19852.01,1
11629010,09:20:00,09:20:00,6564,1,0,0,,,0.00,1
11629010,09:22:18,09:22:18,2255,2,0,0,,,998.13,0
11629010,09:22:43,09:22:43,2242,3,0,0,,,1207.60,0
11629010,09:23:18,09:23:18,2245,4,0,0,,,1455.36,0
11629010,09:23:55,09:23:55,2251,5,0,0,,,1702.50,0
11629010,09:24:55,09:24:55,3668,6,0,0,,,2142.06,0
11629010,09:26:00,09:26:00,2247,7,0,0,,,2616.89,1
11629010,09:26:48,09:26:48,2248,8,0,0,,,2847.79,0
11629010,09:27:52,09:27:52,2249,9,0,0,,,3131.01,0
11629010,09:29:00,09:29:00,3317,10,0,0,,,3445.91,1
11629010,09:29:50,09:29:50,2022,11,0,0,,,3736.22,0
11629010,09:30:34,09:30:34,2025,12,0,0,,,3978.22,0
11629010,09:31:09,09:31:09,2587,13,0,0,,,4160.30,0
11629010,09:31:41,09:31:41,2589,14,0,0,,,4360.80,0
11629010,09:32:12,09:32:12,2211,15,0,0,,,4515.63,0
11629010,09:32:41,09:32:41,2212,16,0,0,,,4693.63,0
11629010,09:33:09,09:33:09,6104,17,0,0,,,4860.16,0
11629010,09:34:41,09:34:41,2303,18,0,0,,,5387.49,0
11629010,09:35:22,09:35:22,2296,19,0,0,,,5619.56,0
11629010,09:35:53,09:35:53,2299,20,0,0,,,5798.91,0
11629010,09:36:28,09:36:28,2301,21,0,0,,,6015.54,0
11629010,09:37:06,09:37:06,2302,22,0,0,,,6236.50,0
11629010,09:37:44,09:37:44,2697,23,0,0,,,6441.39,0
11629010,09:38:22,09:38:22,2699,24,0,0,,,6660.63,0
11629010,09:39:15,09:39:15,2045,25,0,0,,,6947.08,0
11629010,09:39:34,09:39:34,2046,26,0,0,,,7051.93,0
11629010,09:40:15,09:40:15,2047,27,0,0,,,7256.86,0
11629010,09:41:00,09:41:00,2706,28,0,0,,,7523.32,1
11629010,09:41:30,09:41:30,2705,29,0,0,,,7710.38,0
11629010,09:42:20,09:42:20,3684,30,0,0,,,7981.11,0
11629010,09:43:15,09:43:15,5267,31,0,0,,,8250.47,0
11629010,09:44:08,09:44:08,2393,32,0,0,,,8525.15,0
11629010,09:45:00,09:45:00,2117,33,0,0,,,8804.41,0
11629010,09:45:17,09:45:17,2116,34,0,0,,,8909.05,0
11629010,09:45:53,09:45:53,2114,35,0,0,,,9138.84,0
11629010,09:46:21,09:46:21,2102,36,0,0,,,9310.47,0
11629010,09:46:54,09:46:54,2111,37,0,0,,,9513.71,0
11629010,09:47:38,09:47:38,2109,38,0,0,,,9737.32,0
11629010,09:47:55,09:47:55,2108,39,0,0,,,9834.68,0
11629010,09:48:42,09:48:42,2106,40,0,0,,,10093.80,0
11629010,09:49:21,09:49:21,2120,41,0,0,,,10304.56,0
11629010,09:50:00,09:50:00,6298,42,0,0,,,10557.63,1
11629010,09:50:38,09:50:38,2597,43,0,0,,,10739.44,0
11629010,09:51:17,09:51:17,2599,44,0,0,,,10962.53,0
11629010,09:52:56,09:52:56,2601,45,0,0,,,11494.21,0
11629010,09:56:00,09:56:00,2840,46,1,0,,,12431.50,1
11630020,07:25:00,07:25:00,3683,1,0,0,,,0.00,1
11630020,07:25:43,07:25:43,5333,2,0,0,,,296.43,0
11630020,07:26:18,07:26:18,5332,3,0,0,,,541.60,0
11630020,07:27:07,07:27:07,2541,4,0,0,,,878.47,0
11630020,07:27:40,07:27:40,5873,5,0,0,,,1104.59,0
11630020,07:28:43,07:28:43,2497,6,0,0,,,1542.41,0
11630020,07:30:00,07:30:00,5334,7,0,0,,,2066.40,1
11630020,07:31:30,07:31:30,2512,8,0,0,,,2445.89,0
11630020,07:32:10,07:32:10,2474,9,0,0,,,2588.19,0
11630020,07:33:31,07:33:31,5335,10,0,0,,,2894.70,0
11630020,07:34:39,07:34:39,5568,11,0,0,,,3163.56,0
11630020,07:35:42,07:35:42,2493,12,0,0,,,3433.48,0
11630020,07:36:59,07:36:59,5183,13,0,0,,,3716.34,0
11630020,07:38:38,07:38:38,2511,14,0,0,,,4062.83,0
11630020,07:40:17,07:40:17,2487,15,0,0,,,4470.03,0
11630020,07:41:07,07:41:07,5224,16,0,0,,,4672.05,0
11630020,07:43:00,07:43:00,2476,17,0,0,,,5079.51,1
11630020,07:43:30,07:43:30,5338,18,0,0,,,5316.35,0
11630020,07:44:15,07:44:15,2247,19,0,0,,,5629.45,0
11630020,07:49:03,07:49:03,210,20,0,0,,,7681.26,0
11630020,07:50:00,07:50:00,166,21,0,0,,,8107.60,1
11630020,07:50:46,07:50:46,167,22,0,0,,,8338.88,0
11630020,07:51:30,07:51:30,185,23,0,0,,,8579.24,0
11630020,07:52:07,07:52:07,152,24,0,0,,,8785.59,0
11630020,07:53:04,07:53:04,135,25,0,0,,,9100.30,0
11630020,07:54:17,07:54:17,142,26,0,0,,,9510.93,0
11630020,07:55:14,07:55:14,139,27,0,0,,,9815.64,0
11630020,07:56:01,07:56:01,5320,28,0,0,,,10073.65,0
11630020,07:56:35,07:56:35,149,29,0,0,,,10257.11,0
11630020,07:57:42,07:57:42,145,30,0,0,,,10601.15,0
11630020,07:59:12,07:59:12,5314,31,0,0,,,11076.56,0
11630020,07:59:59,07:59:59,5323,32,0,0,,,11348.98,0
11630020,08:00:42,08:00:42,151,33,0,0,,,11607.83,0
11630020,08:01:29,08:01:29,146,34,0,0,,,11868.12,0
11630020,08:02:00,08:02:00,148,35,0,0,,,12038.23,1
11630020,08:02:39,08:02:39,5316,36,0,0,,,12219.06,0
11630020,08:03:30,08:03:30,16,37,0,0,,,12468.26,0
11630020,08:05:04,08:05:04,5317,38,0,0,,,12901.60,0
11630020,08:06:00,08:06:00,14,39,0,0,,,13137.80,1
11630020,08:08:09,08:08:09,2818,40,0,0,,,13693.97,0
11630020,08:09:43,08:09:43,6467,41,0,0,,,14153.41,0
11630020,08:12:00,08:12:00,2844,42,1,0,,,14771.99,1
11631020,21:00:00,21:00:00,6402,1,0,0,,,0.00,1
11631020,21:02:06,21:02:06,649,2,0,0,,,678.59,0
11631020,21:02:27,21:02:27,664,3,0,0,,,823.31,0
11631020,21:03:03,21:03:03,5747,4,0,0,,,1044.88,0
11631020,21:03:52,21:03:52,5351,5,0,0,,,1395.95,0
11631020,21:04:50,21:04:50,6405,6,0,0,,,1799.21,0
11631020,21:05:42,21:05:42,716,7,0,0,,,2111.26,0
11631020,21:07:12,21:07:12,726,8,0,0,,,2649.14,0
11631020,21:08:29,21:08:29,727,9,0,0,,,3142.50,0
11631020,21:09:16,21:09:16,6417,10,0,0,,,3433.77,0
11631020,21:10:00,21:10:00,3566,11,0,0,,,3698.88,1
11631020,21:11:01,21:11:01,3664,12,0,0,,,4332.99,0
11631020,21:12:00,21:12:00,3558,13,0,0,,,4828.27,1
11631020,21:13:09,21:13:09,6229,14,0,0,,,5218.94,0
11631020,21:14:30,21:14:30,3552,15,0,0,,,5636.47,0
11631020,21:15:52,21:15:52,3548,16,0,0,,,6070.49,0
11631020,21:16:58,21:16:58,6227,17,0,0,,,6455.11,0
11631020,21:18:22,21:18:22,6269,18,0,0,,,6894.51,0
11631020,21:19:29,21:19:29,6267,19,0,0,,,7287.53,0
11631020,21:20:32,21:20:32,5558,20,0,0,,,7637.11,0
11631020,21:21:26,21:21:26,3536,21,0,0,,,7938.16,0
11631020,21:23:00,21:23:00,3679,22,0,0,,,8440.32,1
11631020,21:24:16,21:24:16,5224,23,0,0,,,8835.96,0
11631020,21:25:47,21:25:47,2476,24,0,0,,,9243.42,0
11631020,21:27:00,21:27:00,6553,25,1,0,,,9586.43,1
11632070,24:45:00,24:45:00,5844,1,0,0,,,0.00,1
11632070,25:02:58,25:02:58,958,2,0,0,,,15218.28,0
11632070,25:03:45,25:03:45,982,3,0,0,,,15788.60,0
11632070,25:05:06,25:05:06,971,4,0,0,,,16779.90,0
11632070,25:05:22,25:05:22,950,5,0,0,,,16998.27,0
11632070,25:05:32,25:05:32,948,6,0,0,,,17128.92,0
11632070,25:05:46,25:05:46,947,7,0,0,,,17322.07,0
11632070,25:05:58,25:05:58,974,8,0,0,,,17500.93,0
11632070,25:07:05,25:07:05,3185,9,0,0,,,18025.10,0
11632070,25:07:50,25:07:50,3189,10,0,0,,,18417.90,0
11632070,25:08:41,25:08:41,5880,11,0,0,,,18806.63,0
11632070,25:08:58,25:08:58,3194,12,0,0,,,18959.39,0
11632070,25:09:46,25:09:46,3203,13,0,0,,,19310.66,0
11632070,25:10:21,25:10:21,6448,14,0,0,,,19584.38,0
11632070,25:10:49,25:10:49,3534,15,0,0,,,19816.67,0
11632070,25:11:54,25:11:54,279,16,0,0,,,20216.31,0
11632070,25:12:23,25:12:23,284,17,0,0,,,20433.83,0
11632070,25:12:55,25:12:55,283,18,0,0,,,20663.12,0
11632070,25:14:00,25:14:00,281,19,0,0,,,20956.07,0
11632070,25:15:01,25:15:01,286,20,0,0,,,21229.01,0
11632070,25:17:22,25:17:22,666,21,0,0,,,21723.90,0
11632070,25:18:14,25:18:14,661,22,0,0,,,21928.12,0
11632070,25:19:27,25:19:27,660,23,0,0,,,22230.39,0
11632070,25:20:15,25:20:15,665,24,0,0,,,22438.16,0
11632070,25:21:00,25:21:00,6106,25,0,0,,,22599.51,1
11632070,25:21:33,25:21:33,673,26,0,0,,,22905.25,0
11632070,25:22:00,25:22:00,6118,27,1,0,,,23193.70,1
11633070,18:55:00,18:55:00,748,1,0,0,,,0.00,1
11633070,18:55:39,18:55:39,644,2,0,0,,,338.32,0
11633070,18:56:21,18:56:21,5867,3,0,0,,,691.73,0
11633070,18:57:02,18:57:02,5868,4,0,0,,,991.25,0
11633070,18:57:50,18:57:50,5869,5,0,0,,,1446.08,0
11633070,18:59:26,18:59:26,743,6,0,0,,,2207.82,0
11633070,19:00:00,19:00:00,746,7,0,0,,,2504.87,1
11633070,19:01:01,19:01:01,643,8,0,0,,,2719.06,0
11633070,19:03:01,19:03:01,6559,9,0,0,,,3142.37,0
11633070,19:04:12,19:04:12,747,10,0,0,,,3414.30,0
11633070,19:05:14,19:05:14,758,11,0,0,,,3642.54,0
11633070,19:06:02,19:06:02,5347,12,0,0,,,3811.82,0
11633070,19:07:42,19:07:42,750,13,0,0,,,4218.65,0
11633070,19:08:39,19:08:39,754,14,0,0,,,4417.17,0
11633070,19:10:19,19:10:19,760,15,0,0,,,4781.69,0
11633070,19:12:00,19:12:00,649,16,0,0,,,5076.70,1
11633070,19:12:55,19:12:55,664,17,0,0,,,5221.42,0
11633070,19:14:24,19:14:24,5747,18,0,0,,,5442.99,0
11633070,19:16:28,19:16:28,5351,19,0,0,,,5794.06,0
11633070,19:17:44,19:17:44,5358,20,0,0,,,6006.36,0
11633070,19:19:00,19:19:00,5348,21,0,0,,,6204.60,1
11633070,19:20:16,19:20:16,408,22,0,0,,,6561.19,0
11633070,19:20:57,19:20:57,389,23,0,0,,,6747.19,0
11633070,19:22:21,19:22:21,5349,24,0,0,,,7124.18,0
11633070,19:22:58,19:22:58,386,25,0,0,,,7288.19,0
11633070,19:24:27,19:24:27,392,26,0,0,,,7657.66,0
11633070,19:25:11,19:25:11,385,27,0,0,,,7855.68,0
11633070,19:26:32,19:26:32,395,28,0,0,,,8205.94,0
11633070,19:27:36,19:27:36,5331,29,0,0,,,8517.41,0
11633070,19:28:37,19:28:37,2545,30,0,0,,,8759.76,0
11633070,19:29:17,19:29:17,2543,31,0,0,,,8937.14,0
11633070,19:29:58,19:29:58,2550,32,0,0,,,9103.03,0
11633070,19:30:18,19:30:18,6263,33,0,0,,,9175.58,0
11633070,19:33:00,19:33:00,2551,34,1,0,,,9818.97,1
11634020,21:00:00,21:00:00,2838,1,0,0,,,0.00,1
11634020,21:01:35,21:01:35,6468,2,0,0,,,449.93,0
11634020,21:02:58,21:02:58,2817,3,0,0,,,867.48,0
11634020,21:05:08,21:05:08,47,4,0,0,,,1404.82,0
11634020,21:06:05,21:06:05,41,5,0,0,,,1743.85,0
11634020,21:07:00,21:07:00,43,6,0,0,,,2044.10,1
11634020,21:07:37,21:07:37,57,7,0,0,,,2325.32,0
11634020,21:08:32,21:08:32,62,8,0,0,,,2710.24,0
11634020,21:09:32,21:09:32,55,9,0,0,,,3092.97,0
11634020,21:10:07,21:10:07,35,10,0,0,,,3331.80,0
11634020,21:10:47,21:10:47,191,11,0,0,,,3609.98,0
11634020,21:11:15,21:11:15,178,12,0,0,,,3802.17,0
11634020,21:12:15,21:12:15,141,13,0,0,,,4265.86,0
11634020,21:13:00,21:13:00,147,14,0,0,,,4592.84,1
11634020,21:13:29,21:13:29,5318,15,0,0,,,4788.04,0
11634020,21:14:41,21:14:41,153,16,0,0,,,5322.38,0
11634020,21:15:24,21:15:24,143,17,0,0,,,5610.86,0
11634020,21:16:28,21:16:28,144,18,0,0,,,6038.90,0
11634020,21:17:26,21:17:26,150,19,0,0,,,6413.61,0
11634020,21:18:33,21:18:33,140,20,0,0,,,6860.31,0
11634020,21:19:48,21:19:48,137,21,0,0,,,7384.24,0
11634020,21:21:05,21:21:05,188,22,0,0,,,7940.85,0
11634020,21:22:12,21:22:12,5322,23,0,0,,,8390.35,0
11634020,21:23:00,21:23:00,203,24,0,0,,,8678.14,1
11634020,21:23:11,21:23:11,211,25,0,0,,,9010.27,0
11634020,21:24:20,21:24:20,2243,26,0,0,,,10874.72,0
11634020,21:40:00,21:40:00,5842,27,1,0,,,27950.48,0
11634040,21:00:00,21:00:00,2838,1,0,0,,,0.00,1
11634040,21:01:35,21:01:35,6468,2,0,0,,,449.93,0
11634040,21:02:58,21:02:58,2817,3,0,0,,,867.48,0
11634040,21:05:08,21:05:08,47,4,0,0,,,1404.82,0
11634040,21:06:05,21:06:05,41,5,0,0,,,1743.85,0
11634040,21:07:00,21:07:00,43,6,0,0,,,2044.10,1
11634040,21:07:37,21:07:37,57,7,0,0,,,2325.32,0
11634040,21:08:32,21:08:32,62,8,0,0,,,2710.24,0
11634040,21:09:32,21:09:32,55,9,0,0,,,3092.97,0
11634040,21:10:07,21:10:07,35,10,0,0,,,3331.80,0
11634040,21:10:47,21:10:47,191,11,0,0,,,3609.98,0
11634040,21:11:15,21:11:15,178,12,0,0,,,3802.17,0
11634040,21:12:15,21:12:15,141,13,0,0,,,4265.86,0
11634040,21:13:00,21:13:00,147,14,0,0,,,4592.84,1
11634040,21:13:29,21:13:29,5318,15,0,0,,,4788.04,0
11634040,21:14:41,21:14:41,153,16,0,0,,,5322.38,0
11634040,21:15:24,21:15:24,143,17,0,0,,,5610.86,0
11634040,21:16:28,21:16:28,144,18,0,0,,,6038.90,0
11634040,21:17:26,21:17:26,150,19,0,0,,,6413.61,0
11634040,21:18:33,21:18:33,140,20,0,0,,,6860.31,0
11634040,21:19:48,21:19:48,137,21,0,0,,,7384.24,0
11634040,21:21:05,21:21:05,188,22,0,0,,,7940.85,0
11634040,21:22:12,21:22:12,5322,23,0,0,,,8390.35,0
11634040,21:23:00,21:23:00,203,24,0,0,,,8678.14,1
11634040,21:23:11,21:23:11,211,25,0,0,,,9010.27,0
11634040,21:24:20,21:24:20,2243,26,0,0,,,10874.72,0
11634040,21:40:00,21:40:00,5842,27,1,0,,,27950.48,0
11634060,21:00:00,21:00:00,2838,1,0,0,,,0.00,1
11634060,21:01:35,21:01:35,6468,2,0,0,,,449.93,0
11634060,21:02:58,21:02:58,2817,3,0,0,,,867.48,0
11634060,21:05:08,21:05:08,47,4,0,0,,,1404.82,0
11634060,21:06:05,21:06:05,41,5,0,0,,,1743.85,0
11634060,21:07:00,21:07:00,43,6,0,0,,,2044.10,1
11634060,21:07:37,21:07:37,57,7,0,0,,,2325.32,0
11634060,21:08:32,21:08:32,62,8,0,0,,,2710.24,0
11634060,21:09:32,21:09:32,55,9,0,0,,,3092.97,0
11634060,21:10:07,21:10:07,35,10,0,0,,,3331.80,0
11634060,21:10:47,21:10:47,191,11,0,0,,,3609.98,0
11634060,21:11:15,21:11:15,178,12,0,0,,,3802.17,0
11634060,21:12:15,21:12:15,141,13,0,0,,,4265.86,0
11634060,21:13:00,21:13:00,147,14,0,0,,,4592.84,1
11634060,21:13:29,21:13:29,5318,15,0,0,,,4788.04,0
11634060,21:14:41,21:14:41,153,16,0,0,,,5322.38,0
11634060,21:15:24,21:15:24,143,17,0,0,,,5610.86,0
11634060,21:16:28,21:16:28,144,18,0,0,,,6038.90,0
11634060,21:17:26,21:17:26,150,19,0,0,,,6413.61,0
11634060,21:18:33,21:18:33,140,20,0,0,,,6860.31,0
11634060,21:19:48,21:19:48,137,21,0,0,,,7384.24,0
11634060,21:21:05,21:21:05,188,22,0,0,,,7940.85,0
11634060,21:22:12,21:22:12,5322,23,0,0,,,8390.35,0
11634060,21:23:00,21:23:00,203,24,0,0,,,8678.14,1
11634060,21:23:11,21:23:11,211,25,0,0,,,9010.27,0
11634060,21:24:20,21:24:20,2243,26,0,0,,,10874.72,0
11634060,21:40:00,21:40:00,5842,27,1,0,,,27950.48,0
11634080,21:00:00,21:00:00,2838,1,0,0,,,0.00,1
11634080,21:01:35,21:01:35,6468,2,0,0,,,449.93,0
11634080,21:02:58,21:02:58,2817,3,0,0,,,867.48,0
11634080,21:05:08,21:05:08,47,4,0,0,,,1404.82,0
11634080,21:06:05,21:06:05,41,5,0,0,,,1743.85,0
11634080,21:07:00,21:07:00,43,6,0,0,,,2044.10,1
11634080,21:07:37,21:07:37,57,7,0,0,,,2325.32,0
11634080,21:08:32,21:08:32,62,8,0,0,,,2710.24,0
11634080,21:09:32,21:09:32,55,9,0,0,,,3092.97,0
11634080,21:10:07,21:10:07,35,10,0,0,,,3331.80,0
11634080,21:10:47,21:10:47,191,11,0,0,,,3609.98,0
11634080,21:11:15,21:11:15,178,12,0,0,,,3802.17,0
11634080,21:12:15,21:12:15,141,13,0,0,,,4265.86,0
11634080,21:13:00,21:13:00,147,14,0,0,,,4592.84,1
11634080,21:13:29,21:13:29,5318,15,0,0,,,4788.04,0
11634080,21:14:41,21:14:41,153,16,0,0,,,5322.38,0
11634080,21:15:24,21:15:24,143,17,0,0,,,5610.86,0
11634080,21:16:28,21:16:28,144,18,0,0,,,6038.90,0
11634080,21:17:26,21:17:26,150,19,0,0,,,6413.61,0
11634080,21:18:33,21:18:33,140,20,0,0,,,6860.31,0
11634080,21:19:48,21:19:48,137,21,0,0,,,7384.24,0
11634080,21:21:05,21:21:05,188,22,0,0,,,7940.85,0
11634080,21:22:12,21:22:12,5322,23,0,0,,,8390.35,0
11634080,21:23:00,21:23:00,203,24,0,0,,,8678.14,1
11634080,21:23:11,21:23:11,211,25,0,0,,,9010.27,0
11634080,21:24:20,21:24:20,2243,26,0,0,,,10874.72,0
11634080,21:40:00,21:40:00,5842,27,1,0,,,27950.48,0
11634240,21:00:00,21:00:00,2838,1,0,0,,,0.00,1
11634240,21:01:35,21:01:35,6468,2,0,0,,,449.93,0
11634240,21:02:58,21:02:58,2817,3,0,0,,,867.48,0
11634240,21:05:08,21:05:08,47,4,0,0,,,1404.82,0
11634240,21:06:05,21:06:05,41,5,0,0,,,1743.85,0
11634240,21:07:00,21:07:00,43,6,0,0,,,2044.10,1
11634240,21:07:37,21:07:37,57,7,0,0,,,2325.32,0
11634240,21:08:32,21:08:32,62,8,0,0,,,2710.24,0
11634240,21:09:32,21:09:32,55,9,0,0,,,3092.97,0
11634240,21:10:07,21:10:07,35,10,0,0,,,3331.80,0
11634240,21:10:47,21:10:47,191,11,0,0,,,3609.98,0
11634240,21:11:15,21:11:15,178,12,0,0,,,3802.17,0
11634240,21:12:15,21:12:15,141,13,0,0,,,4265.86,0
11634240,21:13:00,21:13:00,147,14,0,0,,,4592.84,1
11634240,21:13:29,21:13:29,5318,15,0,0,,,4788.04,0
11634240,21:14:41,21:14:41,153,16,0,0,,,5322.38,0
11634240,21:15:24,21:15:24,143,17,0,0,,,5610.86,0
11634240,21:16:28,21:16:28,144,18,0,0,,,6038.90,0
11634240,21:17:26,21:17:26,150,19,0,0,,,6413.61,0
11634240,21:18:33,21:18:33,140,20,0,0,,,6860.31,0
11634240,21:19:48,21:19:48,137,21,0,0,,,7384.24,0
11634240,21:21:05,21:21:05,188,22,0,0,,,7940.85,0
11634240,21:22:12,21:22:12,5322,23,0,0,,,8390.35,0
11634240,21:23:00,21:23:00,203,24,0,0,,,8678.14,1
11634240,21:23:11,21:23:11,211,25,0,0,,,9010.27,0
11634240,21:24:20,21:24:20,2243,26,0,0,,,10874.72,0
11634240,21:40:00,21:40:00,5842,27,1,0,,,27950.48,0
11635070,11:00:00,11:00:00,6375,1,0,0,,,0.00,1
11635070,11:01:01,11:01:01,5641,2,0,0,,,312.14,0
11635070,11:02:12,11:02:12,5642,3,0,0,,,711.17,0
11635070,11:02:57,11:02:57,959,4,0,0,,,938.87,0
11635070,11:03:32,11:03:32,961,5,0,0,,,1170.14,0
11635070,11:04:49,11:04:49,315,6,0,0,,,1540.20,0
11635070,11:06:00,11:06:00,344,7,0,0,,,1929.92,1
11635070,11:06:52,11:06:52,333,8,0,0,,,2184.07,0
11635070,11:07:45,11:07:45,316,9,0,0,,,2410.13,0
11635070,11:08:22,11:08:22,342,10,0,0,,,2564.33,0
11635070,11:09:11,11:09:11,321,11,0,0,,,2792.60,0
11635070,11:10:00,11:10:00,332,12,0,0,,,3039.99,0
11635070,11:11:00,11:11:00,336,13,0,0,,,3333.22,1
11635070,11:12:49,11:12:49,346,14,0,0,,,3745.64,0
11635070,11:13:28,11:13:28,351,15,0,0,,,3916.62,0
11635070,11:14:08,11:14:08,327,16,0,0,,,4106.00,0
11635070,11:15:03,11:15:03,349,17,0,0,,,4357.89,0
11635070,11:15:42,11:15:42,324,18,0,0,,,4514.65,0
11635070,11:16:29,11:16:29,331,19,0,0,,,4726.66,0
11635070,11:17:16,11:17:16,384,20,0,0,,,4947.44,0
11635070,11:17:51,11:17:51,391,21,0,0,,,5119.36,0
11635070,11:19:09,11:19:09,387,22,0,0,,,5478.86,0
11635070,11:20:04,11:20:04,390,23,0,0,,,5719.41,0
11635070,11:21:07,11:21:07,388,24,0,0,,,6010.19,0
11635070,11:23:01,11:23:01,6521,25,0,0,,,6527.74,0
11635070,11:24:00,11:24:00,5597,26,0,0,,,6770.49,1
11635070,11:24:50,11:24:50,355,27,0,0,,,6949.11,0
11635070,11:25:45,11:25:45,786,28,0,0,,,7144.57,0
11635070,11:29:00,11:29:00,6090,29,0,0,,,7761.32,1
11635070,11:30:03,11:30:03,788,30,0,0,,,8074.08,0
11635070,11:31:21,11:31:21,5634,31,0,0,,,8500.33,0
11635070,11:31:55,11:31:55,546,32,0,0,,,8679.33,0
11635070,11:32:55,11:32:55,5710,33,0,0,,,9002.69,0
11635070,11:33:29,11:33:29,537,34,0,0,,,9174.33,0
11635070,11:34:06,11:34:06,558,35,0,0,,,9372.85,0
11635070,11:34:43,11:34:43,552,36,0,0,,,9585.94,0
11635070,11:35:20,11:35:20,536,37,0,0,,,9788.56,0
11635070,11:36:41,11:36:41,730,38,0,0,,,10054.63,0
11635070,11:38:08,11:38:08,731,39,0,0,,,10407.02,0
11635070,11:39:22,11:39:22,689,40,0,0,,,10760.45,0
11635070,11:40:00,11:40:00,682,41,0,0,,,10954.79,1
11635070,11:40:30,11:40:30,397,42,0,0,,,11155.39,0
11635070,11:41:00,11:41:00,401,43,0,0,,,11394.69,0
11635070,11:41:47,11:41:47,399,44,0,0,,,11719.73,0
11635070,11:42:22,11:42:22,403,45,0,0,,,11965.61,0
11635070,11:42:41,11:42:41,5098,46,0,0,,,12100.62,0
11635070,11:43:18,11:43:18,5097,47,0,0,,,12355.39,0
11635070,11:43:46,11:43:46,5096,48,0,0,,,12569.91,0
11635070,11:44:42,11:44:42,881,49,0,0,,,12921.39,0
11635070,11:45:19,11:45:19,879,50,0,0,,,13182.74,0
11635070,11:45:36,11:45:36,877,51,0,0,,,13295.63,0
11635070,11:46:08,11:46:08,882,52,0,0,,,13531.63,0
11635070,11:47:00,11:47:00,874,53,1,0,,,13889.09,1
11636010,06:30:00,06:30:00,6546,1,0,0,,,0.00,1
11636010,06:30:51,06:30:51,4622,2,0,0,,,503.06,0
11636010,06:31:53,06:31:53,4607,3,0,0,,,1084.77,0
11636010,06:32:27,06:32:27,4600,4,0,0,,,1451.27,0
11636010,06:32:46,06:32:46,4601,5,0,0,,,1649.47,0
11636010,06:33:34,06:33:34,4614,6,0,0,,,2125.11,0
11636010,06:34:12,06:34:12,4597,7,0,0,,,2540.06,0
11636010,06:34:49,06:34:49,4599,8,0,0,,,2932.30,0
11636010,06:35:20,06:35:20,4603,9,0,0,,,3252.95,0
11636010,06:35:58,06:35:58,4606,10,0,0,,,3655.75,0
11636010,06:36:24,06:36:24,4595,11,0,0,,,3914.41,0
11636010,06:39:00,06:39:00,4664,12,0,0,,,5173.38,1
11636010,06:40:40,06:40:40,4633,13,0,0,,,6090.17,0
11636010,06:41:20,06:41:20,5891,14,0,0,,,6478.13,0
11636010,06:42:02,06:42:02,4583,15,0,0,,,6864.39,0
11636010,06:42:25,06:42:25,4584,16,0,0,,,7114.76,0
11636010,06:42:57,06:42:57,4590,17,0,0,,,7395.48,0
11636010,06:43:40,06:43:40,5894,18,0,0,,,7674.11,0
11636010,06:44:01,06:44:01,4593,19,0,0,,,7888.47,0
11636010,06:44:54,06:44:54,4663,20,0,0,,,8333.96,0
11636010,06:45:12,06:45:12,4659,21,0,0,,,8514.13,0
11636010,06:45:39,06:45:39,5896,22,0,0,,,8750.40,0
11636010,06:47:00,06:47:00,4662,23,0,0,,,9550.85,1
11636010,06:47:43,06:47:43,4652,24,0,0,,,9862.37,0
11636010,06:48:51,06:48:51,1777,25,0,0,,,10375.92,0
11636010,06:50:15,06:50:15,1610,26,0,0,,,10957.46,0
11636010,06:51:01,06:51:01,1607,27,0,0,,,11268.27,0
11636010,06:52:06,06:52:06,1615,28,0,0,,,11780.25,0
11636010,06:52:47,06:52:47,1614,29,0,0,,,12085.31,0
11636010,06:53:35,06:53:35,5901,30,0,0,,,12450.35,0
11636010,06:54:00,06:54:00,5900,31,0,0,,,12639.70,1
11636010,06:54:43,06:54:43,1617,32,0,0,,,13025.41,0
11636010,06:58:00,06:58:00,1862,33,0,0,,,14240.48,1
11636010,07:00:08,07:00:08,1630,34,0,0,,,14872.10,0
11636010,07:00:47,07:00:47,1619,35,0,0,,,15133.79,0
11636010,07:02:00,07:02:00,1844,36,0,0,,,15559.20,1
11636010,07:03:38,07:03:38,1611,37,0,0,,,16104.25,0
11636010,07:05:07,07:05:07,1620,38,0,0,,,16604.06,0
11636010,07:05:57,07:05:57,1625,39,0,0,,,16893.10,0
11636010,07:06:53,07:06:53,4856,40,0,0,,,17212.16,0
11636010,07:07:39,07:07:39,4846,41,0,0,,,17460.66,0
11636010,07:08:48,07:08:48,4847,42,0,0,,,17806.63,0
11636010,07:09:54,07:09:54,4851,43,0,0,,,18158.51,0
11636010,07:12:00,07:12:00,4853,44,0,0,,,18846.65,1
11636010,07:13:00,07:13:00,4849,45,0,0,,,19209.32,0
11636010,07:15:18,07:15:18,5902,46,0,0,,,19887.76,0
11636010,07:16:21,07:16:21,5904,47,0,0,,,20232.35,0
11636010,07:17:09,07:17:09,4320,48,0,0,,,20477.63,0
11636010,07:17:54,07:17:54,4322,49,0,0,,,20775.75,0
11636010,07:20:00,07:20:00,4224,50,1,0,,,21372.07,1
11637010,11:05:00,11:05:00,473,1,0,0,,,0.00,1
11637010,11:06:07,11:06:07,481,2,0,0,,,382.87,0
11637010,11:06:51,11:06:51,476,3,0,0,,,648.93,0
11637010,11:07:27,11:07:27,482,4,0,0,,,856.10,0
11637010,11:07:50,11:07:50,477,5,0,0,,,965.12,0
11637010,11:08:43,11:08:43,479,6,0,0,,,1272.03,0
11637010,11:09:30,11:09:30,523,7,0,0,,,1557.45,0
11637010,11:09:57,11:09:57,519,8,0,0,,,1718.35,0
11637010,11:10:33,11:10:33,520,9,0,0,,,1932.99,0
11637010,11:11:27,11:11:27,518,10,0,0,,,2258.88,0
11637010,11:12:18,11:12:18,6318,11,0,0,,,2513.64,0
11637010,11:13:15,11:13:15,535,12,0,0,,,2768.47,0
11637010,11:13:48,11:13:48,551,13,0,0,,,2965.35,0
11637010,11:14:18,11:14:18,559,14,0,0,,,3166.30,0
11637010,11:14:54,11:14:54,538,15,0,0,,,3375.69,0
11637010,11:15:30,11:15:30,560,16,0,0,,,3578.19,0
11637010,11:16:15,11:16:15,545,17,0,0,,,3844.83,0
11637010,11:17:00,11:17:00,557,18,0,0,,,4095.26,1
11637010,11:18:05,11:18:05,530,19,0,0,,,4405.53,0
11637010,11:18:39,11:18:39,534,20,0,0,,,4597.63,0
11637010,11:19:17,11:19:17,540,21,0,0,,,4801.19,0
11637010,11:19:59,11:19:59,544,22,0,0,,,5007.86,0
11637010,11:20:40,11:20:40,547,23,0,0,,,5212.58,0
11637010,11:21:11,11:21:11,542,24,0,0,,,5373.99,0
11637010,11:21:56,11:21:56,556,25,0,0,,,5612.44,0
11637010,11:22:30,11:22:30,553,26,0,0,,,5784.37,0
11637010,11:23:15,11:23:15,531,27,0,0,,,5991.29,0
11637010,11:24:00,11:24:00,6519,28,0,0,,,6232.23,1
11637010,11:24:41,11:24:41,285,29,0,0,,,6397.00,0
11637010,11:25:41,11:25:41,280,30,0,0,,,6671.64,0
11637010,11:27:27,11:27:27,3234,31,0,0,,,6989.35,0
11637010,11:28:08,11:28:08,3233,32,0,0,,,7192.83,0
11637010,11:28:42,11:28:42,3238,33,0,0,,,7356.30,0
11637010,11:29:08,11:29:08,3236,34,0,0,,,7481.31,0
11637010,11:30:01,11:30:01,3718,35,0,0,,,7726.41,0
11637010,11:30:35,11:30:35,2203,36,0,0,,,7893.75,0
11637010,11:31:32,11:31:32,2206,37,0,0,,,8178.76,0
11637010,11:32:13,11:32:13,2207,38,0,0,,,8364.76,0
11637010,11:33:36,11:33:36,2197,39,0,0,,,8731.77,0
11637010,11:34:33,11:34:33,2199,40,0,0,,,8974.56,0
11637010,11:35:40,11:35:40,2193,41,0,0,,,9248.55,0
11637010,11:37:00,11:37:00,2191,42,0,0,,,9614.83,1
11637010,11:37:59,11:37:59,6108,43,0,0,,,9857.78,0
11637010,11:38:47,11:38:47,3380,44,0,0,,,10086.15,0
11637010,11:39:40,11:39:40,3375,45,0,0,,,10335.56,0
11637010,11:40:11,11:40:11,3373,46,0,0,,,10493.72,0
11637010,11:40:56,11:40:56,3376,47,0,0,,,10737.20,0
11637010,11:41:47,11:41:47,3368,48,0,0,,,10967.92,0
11637010,11:42:23,11:42:23,2847,49,0,0,,,11109.97,0
11637010,11:43:15,11:43:15,2846,50,0,0,,,11314.45,0
11637010,11:43:58,11:43:58,3075,51,0,0,,,11515.74,0
11637010,11:44:38,11:44:38,3775,52,0,0,,,11676.60,0
11637010,11:46:30,11:46:30,3773,53,0,0,,,12075.32,0
11637010,11:46:57,11:46:57,3745,54,0,0,,,12191.06,0
11637010,11:47:49,11:47:49,2867,55,0,0,,,12423.44,0
11637010,11:48:45,11:48:45,2880,56,0,0,,,12679.01,0
11637010,11:50:08,11:50:08,2863,57,0,0,,,13024.65,0
11637010,11:51:00,11:51:00,2875,58,0,0,,,13265.34,0
11637010,11:51:48,11:51:48,2869,59,0,0,,,13443.86,0
11637010,11:53:23,11:53:23,2864,60,0,0,,,13752.63,0
11637010,11:54:56,11:54:56,2874,61,0,0,,,14158.22,0
11637010,11:56:15,11:56:15,2871,62,0,0,,,14471.12,0
11637010,11:58:32,11:58:32,6511,63,0,0,,,14832.84,0
11637010,11:59:07,11:59:07,3685,64,0,0,,,14978.06,0
11637010,12:00:26,12:00:26,2511,65,0,0,,,15229.76,0
11637010,12:02:03,12:02:03,2487,66,0,0,,,15636.96,0
11637010,12:02:52,12:02:52,5224,67,0,0,,,15838.98,0
11637010,12:05:00,12:05:00,2475,68,0,0,,,16300.73,1
11637010,12:05:50,12:05:50,5338,69,0,0,,,16482.98,0
11637010,12:07:02,12:07:02,2500,70,0,0,,,16727.62,0
11637010,12:08:33,12:08:33,2494,71,0,0,,,17018.73,0
11637010,12:09:40,12:09:40,2737,72,0,0,,,17249.18,0
11637010,12:10:10,12:10:10,2739,73,0,0,,,17351.90,0
11637010,12:12:18,12:12:18,3714,74,0,0,,,17804.63,0
11637010,12:12:58,12:12:58,2988,75,0,0,,,17949.79,0
11637010,12:14:00,12:14:00,3700,76,1,0,,,18147.44,1
11638020,26:45:00,26:45:00,6164,1,0,0,,,0.00,1
11638020,26:47:03,26:47:03,6120,2,0,0,,,807.49,0
11638020,26:48:05,26:48:05,6122,3,0,0,,,1187.42,0
11638020,26:49:06,26:49:06,6124,4,0,0,,,1625.82,0
11638020,26:50:23,26:50:23,6126,5,0,0,,,2171.17,0
11638020,26:51:49,26:51:49,6128,6,0,0,,,2819.06,0
11638020,26:52:39,26:52:39,6130,7,0,0,,,3169.08,0
11638020,26:53:20,26:53:20,6132,8,0,0,,,3508.14,0
11638020,26:54:15,26:54:15,6134,9,0,0,,,3936.85,0
11638020,26:55:02,26:55:02,6136,10,0,0,,,4317.63,0
11638020,26:56:06,26:56:06,6138,11,0,0,,,4811.93,0
11638020,26:57:10,26:57:10,6140,12,0,0,,,5316.30,0
11638020,26:58:02,26:58:02,6142,13,0,0,,,5704.64,0
11638020,26:58:44,26:58:44,6144,14,0,0,,,6020.15,0
11638020,26:59:50,26:59:50,6146,15,0,0,,,6484.46,0
11638020,27:01:00,27:01:00,6148,16,0,0,,,6947.34,1
11638020,27:02:09,27:02:09,6185,17,0,0,,,7477.02,0
11638020,27:02:57,27:02:57,6150,18,0,0,,,7815.84,0
11638020,27:03:51,27:03:51,6152,19,0,0,,,8246.37,0
11638020,27:05:05,27:05:05,6183,20,0,0,,,8863.70,0
11638020,27:06:00,27:06:00,6181,21,0,0,,,9299.24,1
11638020,27:06:56,27:06:56,6179,22,0,0,,,9642.91,0
11638020,27:07:53,27:07:53,6154,23,0,0,,,10012.07,0
11638020,27:09:07,27:09:07,6156,24,0,0,,,10482.60,0
11638020,27:10:34,27:10:34,6158,25,0,0,,,11049.32,0
11638020,27:12:19,27:12:19,6160,26,0,0,,,11715.34,0
11638020,27:13:41,27:13:41,6162,27,0,0,,,12161.52,0
11638020,27:15:15,27:15:15,6166,28,0,0,,,12764.22,0
11638020,27:16:00,27:16:00,6168,29,0,0,,,13038.35,0
11638020,27:18:56,27:18:56,6169,30,0,0,,,13905.28,0
11638020,27:20:07,27:20:07,6178,31,0,0,,,14370.81,0
11638020,27:20:38,27:20:38,6175,32,0,0,,,14581.35,0
11638020,27:21:20,27:21:20,6173,33,0,0,,,14842.39,0
11638020,27:23:00,27:23:00,2488,34,1,0,,,15270.69,1
11639020,23:00:00,23:00:00,6402,1,0,0,,,0.00,1
11639020,23:02:06,23:02:06,649,2,0,0,,,678.59,0
11639020,23:02:27,23:02:27,664,3,0,0,,,823.31,0
11639020,23:03:03,23:03:03,5747,4,0,0,,,1044.88,0
11639020,23:03:52,23:03:52,5351,5,0,0,,,1395.95,0
11639020,23:04:50,23:04:50,6405,6,0,0,,,1799.21,0
11639020,23:05:42,23:05:42,716,7,0,0,,,2111.26,0
11639020,23:07:12,23:07:12,726,8,0,0,,,2649.14,0
11639020,23:08:29,23:08:29,727,9,0,0,,,3142.50,0
11639020,23:09:16,23:09:16,6417,10,0,0,,,3433.77,0
11639020,23:10:00,23:10:00,3566,11,0,0,,,3698.88,1
11639020,23:11:01,23:11:01,3664,12,0,0,,,4332.99,0
11639020,23:12:00,23:12:00,3558,13,0,0,,,4828.27,1
11639020,23:13:09,23:13:09,6229,14,0,0,,,5218.94,0
11639020,23:14:30,23:14:30,3552,15,0,0,,,5636.47,0
11639020,23:15:52,23:15:52,3548,16,0,0,,,6070.49,0
11639020,23:16:58,23:16:58,6227,17,0,0,,,6455.11,0
11639020,23:18:22,23:18:22,6269,18,0,0,,,6894.51,0
11639020,23:19:29,23:19:29,6267,19,0,0,,,7287.53,0
11639020,23:20:32,23:20:32,5558,20,0,0,,,7637.11,0
11639020,23:21:26,23:21:26,3536,21,0,0,,,7938.16,0
11639020,23:23:00,23:23:00,3679,22,0,0,,,8440.32,1
11639020,23:24:16,23:24:16,5224,23,0,0,,,8835.96,0
11639020,23:25:47,23:25:47,2476,24,0,0,,,9243.42,0
11639020,23:27:00,23:27:00,6553,25,1,0,,,9586.43,1
11640010,14:50:00,14:50:00,6553,1,0,0,,,0.00,1
11640010,14:50:47,14:50:47,2033,2,0,0,,,205.27,0
11640010,14:51:58,14:51:58,6295,3,0,0,,,527.03,0
11640010,14:52:45,14:52:45,6200,4,0,0,,,758.08,0
11640010,14:53:25,14:53:25,2486,5,0,0,,,941.41,0
11640010,14:55:00,14:55:00,3677,6,0,0,,,1373.71,1
11640010,14:56:57,14:56:57,3666,7,0,0,,,1885.92,0
11640010,14:58:08,14:58:08,5557,8,0,0,,,2165.39,0
11640010,14:59:26,14:59:26,6268,9,0,0,,,2520.00,0
11640010,15:00:41,15:00:41,6270,10,0,0,,,2859.89,0
11640010,15:02:43,15:02:43,3547,11,0,0,,,3345.19,0
11640010,15:03:49,15:03:49,3549,12,0,0,,,3645.93,0
11640010,15:05:39,15:05:39,6228,13,0,0,,,4083.21,0
11640010,15:08:12,15:08:12,3567,14,0,0,,,4667.65,0
11640010,15:09:00,15:09:00,6418,15,0,0,,,4888.80,1
11640010,15:10:31,15:10:31,3672,16,0,0,,,5435.52,0
11640010,15:12:00,15:12:00,3644,17,0,0,,,6016.86,1
11640010,15:13:04,15:13:04,6416,18,0,0,,,6320.53,0
11640010,15:14:04,15:14:04,5545,19,0,0,,,6635.08,0
11640010,15:15:34,15:15:34,725,20,0,0,,,7078.58,0
11640010,15:17:21,15:17:21,6415,21,0,0,,,7586.99,0
11640010,15:18:03,15:18:03,718,22,0,0,,,7791.59,0
11640010,15:19:11,15:19:11,5598,23,0,0,,,8158.22,0
11640010,15:19:40,15:19:40,355,24,0,0,,,8307.23,0
11640010,15:20:19,15:20:19,786,25,0,0,,,8502.69,0
11640010,15:23:00,15:23:00,6402,26,1,0,,,9017.52,1
11641010,18:15:00,18:15:00,5603,1,0,0,,,0.00,1
11641010,18:16:13,18:16:13,1530,2,0,0,,,509.84,0
11641010,18:17:36,18:17:36,1578,3,0,0,,,1004.15,0
11641010,18:18:21,18:18:21,1674,4,0,0,,,1335.95,0
11641010,18:19:24,18:19:24,1734,5,0,0,,,1693.53,0
11641010,18:20:04,18:20:04,1854,6,0,0,,,1939.96,0
11641010,18:21:50,18:21:50,1820,7,0,0,,,2696.38,0
11641010,18:22:40,18:22:40,1824,8,0,0,,,3088.38,0
11641010,18:23:13,18:23:13,1829,9,0,0,,,3332.99,0
11641010,18:25:02,18:25:02,5813,10,0,0,,,4030.55,0
11641010,18:26:00,18:26:00,1572,11,0,0,,,4449.07,1
11641010,18:27:18,18:27:18,1571,12,0,0,,,4882.10,0
11641010,18:28:30,18:28:30,1729,13,0,0,,,5335.33,0
11641010,18:29:27,18:29:27,1731,14,0,0,,,5683.95,0
11641010,18:30:10,18:30:10,1671,15,0,0,,,5941.12,0
11641010,18:31:01,18:31:01,1673,16,0,0,,,6270.71,0
11641010,18:32:10,18:32:10,1581,17,0,0,,,6683.74,0
11641010,18:33:07,18:33:07,1633,18,0,0,,,6913.27,0
11641010,18:34:26,18:34:26,1792,19,0,0,,,7363.98,0
11641010,18:35:11,18:35:11,5605,20,0,0,,,7641.11,0
11641010,18:37:00,18:37:00,1756,21,0,0,,,8282.93,1
11641010,18:38:48,18:38:48,6528,22,0,0,,,9091.98,0
11641010,18:39:04,18:39:04,1770,23,0,0,,,9207.19,0
11641010,18:39:35,18:39:35,5783,24,0,0,,,9436.21,0
11641010,18:40:47,18:40:47,6312,25,0,0,,,9882.28,0
11641010,18:41:46,18:41:46,5779,26,0,0,,,10306.05,0
11641010,18:42:29,18:42:29,5781,27,0,0,,,10638.77,0
11641010,18:43:18,18:43:18,1634,28,0,0,,,11005.48,0
11641010,18:44:22,18:44:22,1631,29,0,0,,,11525.93,0
11641010,18:45:41,18:45:41,1640,30,0,0,,,12192.64,0
11641010,18:45:59,18:45:59,1635,31,0,0,,,12351.82,0
11641010,18:46:30,18:46:30,1637,32,0,0,,,12595.26,0
11641010,18:47:00,18:47:00,1814,33,0,0,,,12802.87,1
11641010,18:47:57,18:47:57,1816,34,0,0,,,13343.73,0
11641010,18:50:23,18:50:23,4631,35,0,0,,,14231.13,0
11641010,18:51:34,18:51:34,4636,36,0,0,,,14894.09,0
11641010,18:53:00,18:53:00,5188,37,1,0,,,15585.62,1
11642010,22:26:00,22:26:00,2549,1,0,0,,,0.00,1
11642010,22:26:27,22:26:27,2544,2,0,0,,,173.64,0
11642010,22:27:37,22:27:37,3680,3,0,0,,,637.35,0
11642010,22:28:04,22:28:04,378,4,0,0,,,811.56,0
11642010,22:28:50,22:28:50,380,5,0,0,,,1094.61,0
11642010,22:29:34,22:29:34,379,6,0,0,,,1355.37,0
11642010,22:30:17,22:30:17,376,7,0,0,,,1634.46,0
11642010,22:31:17,22:31:17,357,8,0,0,,,1939.14,0
11642010,22:32:06,22:32:06,406,9,0,0,,,2205.04,0
11642010,22:32:54,22:32:54,762,10,0,0,,,2508.54,0
11642010,22:33:24,22:33:24,764,11,0,0,,,2708.46,0
11642010,22:33:57,22:33:57,584,12,0,0,,,2864.06,0
11642010,22:34:53,22:34:53,582,13,0,0,,,3149.01,0
11642010,22:35:19,22:35:19,6357,14,0,0,,,3303.58,0
11642010,22:36:21,22:36:21,6521,15,0,0,,,3757.46,0
11642010,22:37:04,22:37:04,5599,16,0,0,,,4054.73,0
11642010,22:37:22,22:37:22,355,17,0,0,,,4180.07,0
11642010,22:37:50,22:37:50,786,18,0,0,,,4375.53,0
11642010,22:39:00,22:39:00,659,19,0,0,,,4837.49,1
11642010,22:39:26,22:39:26,509,20,0,0,,,5050.06,0
11642010,22:39:52,22:39:52,508,21,0,0,,,5262.46,0
11642010,22:40:28,22:40:28,421,22,0,0,,,5541.29,0
11642010,22:40:49,22:40:49,418,23,0,0,,,5708.65,0
11642010,22:41:15,22:41:15,424,24,0,0,,,5909.35,0
11642010,22:42:10,22:42:10,427,25,0,0,,,6304.42,0
11642010,22:42:46,22:42:46,431,26,0,0,,,6579.67,0
11642010,22:43:31,22:43:31,417,27,0,0,,,6917.26,0
11642010,22:44:00,22:44:00,429,28,0,0,,,7109.00,1
11642010,22:44:33,22:44:33,412,29,0,0,,,7311.40,0
11642010,22:45:13,22:45:13,779,30,0,0,,,7550.46,0
11642010,22:45:35,22:45:35,277,31,0,0,,,7673.65,0
11642010,22:46:36,22:46:36,273,32,0,0,,,8036.91,0
11642010,22:47:34,22:47:34,271,33,0,0,,,8397.66,0
11642010,22:49:19,22:49:19,6352,34,0,0,,,8907.89,0
11642010,22:50:02,22:50:02,986,35,0,0,,,9181.62,0
11642010,22:50:51,22:50:51,6020,36,0,0,,,9446.76,0
11642010,22:53:00,22:53:00,6011,37,0,0,,,10089.29,1
11642010,22:53:50,22:53:50,6019,38,0,0,,,10399.18,0
11642010,22:55:10,22:55:10,982,39,0,0,,,10877.18,0
11642010,22:58:00,22:58:00,971,40,0,0,,,11868.48,0
11642010,22:58:34,22:58:34,950,41,0,0,,,12086.85,0
11642010,22:58:56,22:58:56,948,42,0,0,,,12217.50,0
11642010,22:59:25,22:59:25,947,43,0,0,,,12410.65,0
11642010,23:00:00,23:00:00,976,44,0,0,,,12641.86,1
11642010,23:01:16,23:01:16,3724,45,0,0,,,13199.04,0
11642010,23:02:08,23:02:08,3725,46,0,0,,,13605.89,0
11642010,23:02:30,23:02:30,2370,47,0,0,,,13775.63,0
11642010,23:03:03,23:03:03,2369,48,0,0,,,14016.92,0
11642010,23:03:22,23:03:22,2366,49,0,0,,,14162.25,0
11642010,23:03:46,23:03:46,2364,50,0,0,,,14342.53,0
11642010,23:04:19,23:04:19,6394,51,0,0,,,14612.47,0
11642010,23:04:57,23:04:57,2363,52,0,0,,,14906.39,0
11642010,23:05:16,23:05:16,2360,53,0,0,,,15059.83,0
11642010,23:05:38,23:05:38,2359,54,0,0,,,15225.30,0
11642010,23:06:29,23:06:29,3697,55,0,0,,,15622.09,0
11642010,23:07:13,23:07:13,2241,56,0,0,,,15945.42,0
11642010,23:07:42,23:07:42,2254,57,0,0,,,16155.21,0
11642010,23:10:00,23:10:00,5201,58,1,0,,,17099.39,1
11643010,06:15:00,06:15:00,4224,1,0,0,,,0.00,1
11643010,06:17:27,06:17:27,4323,2,0,0,,,717.28,0
11643010,06:17:59,06:17:59,5905,3,0,0,,,1055.99,0
11643010,06:18:24,06:18:24,4461,4,0,0,,,1297.18,0
11643010,06:19:01,06:19:01,5903,5,0,0,,,1666.09,0
11643010,06:20:14,06:20:14,4850,6,0,0,,,2348.58,0
11643010,06:21:00,06:21:00,4854,7,0,0,,,2817.21,1
11643010,06:22:24,06:22:24,6555,8,0,0,,,3499.39,0
11643010,06:23:00,06:23:00,4848,9,0,0,,,3793.97,0
11643010,06:23:39,06:23:39,1604,10,0,0,,,4121.59,0
11643010,06:24:36,06:24:36,1626,11,0,0,,,4555.44,0
11643010,06:25:24,06:25:24,1621,12,0,0,,,4913.74,0
11643010,06:26:26,06:26:26,1616,13,0,0,,,5412.62,0
11643010,06:28:00,06:28:00,1629,14,0,0,,,6102.37,1
11643010,06:28:41,06:28:41,1612,15,0,0,,,6390.28,0
11643010,06:29:30,06:29:30,1866,16,0,0,,,6775.92,0
11643010,06:31:00,06:31:00,1863,17,0,0,,,7261.57,1
11643010,06:33:26,06:33:26,1609,18,0,0,,,7841.83,0
11643010,06:34:58,06:34:58,1618,19,0,0,,,8474.33,0
11643010,06:36:00,06:36:00,1627,20,0,0,,,8922.25,1
11643010,06:36:12,06:36:12,1606,21,0,0,,,9075.56,0
11643010,06:36:35,06:36:35,1613,22,0,0,,,9397.45,0
11643010,06:36:57,06:36:57,1603,23,0,0,,,9700.09,0
11643010,06:37:39,06:37:39,5899,24,0,0,,,10271.99,0
11643010,06:38:15,06:38:15,1861,25,0,0,,,10725.57,0
11643010,06:38:52,06:38:52,5898,26,0,0,,,11193.16,0
11643010,06:39:26,06:39:26,4653,27,0,0,,,11631.96,0
11643010,06:39:42,06:39:42,5222,28,0,0,,,11810.45,0
11643010,06:40:00,06:40:00,4661,29,0,0,,,12027.42,1
11643010,06:41:41,06:41:41,5897,30,0,0,,,12810.34,0
11643010,06:42:30,06:42:30,5895,31,0,0,,,13152.53,0
11643010,06:43:50,06:43:50,4592,32,0,0,,,13615.56,0
11643010,06:44:30,06:44:30,4587,33,0,0,,,13895.05,0
11643010,06:45:39,06:45:39,5893,34,0,0,,,14256.84,0
11643010,06:46:02,06:46:02,5892,35,0,0,,,14431.63,0
11643010,06:46:43,06:46:43,4629,36,0,0,,,14773.20,0
11643010,06:47:23,06:47:23,4635,37,0,0,,,15056.61,0
11643010,06:48:30,06:48:30,4630,38,0,0,,,15517.66,0
11643010,06:50:00,06:50:00,4664,39,0,0,,,16115.61,1
11643010,06:51:10,06:51:10,4612,40,0,0,,,16563.64,0
11643010,06:54:03,06:54:03,4594,41,0,0,,,17650.22,0
11643010,06:54:41,06:54:41,4605,42,0,0,,,17941.11,0
11643010,06:55:26,06:55:26,4604,43,0,0,,,18282.58,0
11643010,06:56:15,06:56:15,6549,44,0,0,,,18672.04,0
11643010,06:57:07,06:57:07,4596,45,0,0,,,19074.51,0
11643010,06:57:57,06:57:57,4613,46,0,0,,,19479.49,0
11643010,06:59:10,06:59:10,4602,47,0,0,,,20008.81,0
11643010,06:59:34,06:59:34,4611,48,0,0,,,20189.43,0
11643010,07:00:16,07:00:16,4609,49,0,0,,,20522.96,0
11643010,07:01:39,07:01:39,4628,50,0,0,,,21098.86,0
11643010,07:03:00,07:03:00,6547,51,1,0,,,21648.22,1
11644010,07:51:00,07:51:00,957,1,0,0,,,0.00,1
11644010,07:51:45,07:51:45,983,2,0,0,,,345.47,0
11644010,07:53:07,07:53:07,958,3,0,0,,,944.57,0
11644010,07:54:39,07:54:39,982,4,0,0,,,1514.89,0
11644010,07:57:13,07:57:13,971,5,0,0,,,2506.19,0
11644010,07:57:45,07:57:45,950,6,0,0,,,2724.56,0
11644010,07:58:04,07:58:04,948,7,0,0,,,2855.21,0
11644010,07:58:31,07:58:31,947,8,0,0,,,3048.36,0
11644010,07:59:00,07:59:00,975,9,0,0,,,3256.66,1
11644010,08:00:00,08:00:00,2175,10,0,0,,,3743.11,1
11644010,08:00:36,08:00:36,2182,11,0,0,,,3961.01,0
11644010,08:01:33,08:01:33,3615,12,0,0,,,4262.66,0
11644010,08:02:00,08:02:00,2172,13,0,0,,,4389.90,1
11644010,08:02:31,08:02:31,2177,14,0,0,,,4551.99,0
11644010,08:03:33,08:03:33,2179,15,0,0,,,4882.07,0
11644010,08:04:56,08:04:56,2170,16,0,0,,,5246.71,0
11644010,08:06:14,08:06:14,5305,17,0,0,,,5748.27,0
11644010,08:06:41,08:06:41,3702,18,0,0,,,5910.30,0
11644010,08:07:28,08:07:28,3601,19,0,0,,,6132.63,0
11644010,08:09:09,08:09:09,3153,20,0,0,,,6647.68,0
11644010,08:09:34,08:09:34,3110,21,0,0,,,6802.41,0
11644010,08:10:23,08:10:23,3081,22,0,0,,,7125.32,0
11644010,08:11:02,08:11:02,3152,23,0,0,,,7343.30,0
11644010,08:11:35,08:11:35,3129,24,0,0,,,7518.73,0
11644010,08:11:57,08:11:57,3134,25,0,0,,,7669.09,0
11644010,08:12:38,08:12:38,3155,26,0,0,,,7969.72,0
11644010,08:13:15,08:13:15,3115,27,0,0,,,8296.23,0
11644010,08:14:25,08:14:25,6400,28,0,0,,,8747.93,0
11644010,08:15:01,08:15:01,3141,29,0,0,,,9041.21,0
11644010,08:15:30,08:15:30,3084,30,0,0,,,9332.15,0
11644010,08:16:03,08:16:03,3116,31,0,0,,,9634.34,0
11644010,08:16:27,08:16:27,3684,32,0,0,,,9820.89,0
11644010,08:17:05,08:17:05,5267,33,0,0,,,10090.25,0
11644010,08:17:23,08:17:23,3156,34,0,0,,,10251.85,0
11644010,08:17:42,08:17:42,3151,35,0,0,,,10429.03,0
11644010,08:18:21,08:18:21,3111,36,0,0,,,10631.96,0
11644010,08:19:00,08:19:00,5266,37,0,0,,,10945.32,1
11644010,08:19:33,08:19:33,3118,38,0,0,,,11210.00,0
11644010,08:19:58,08:19:58,3133,39,0,0,,,11399.44,0
11644010,08:20:20,08:20:20,3125,40,0,0,,,11575.51,0
11644010,08:21:19,08:21:19,3137,41,0,0,,,11953.79,0
11644010,08:21:46,08:21:46,3136,42,0,0,,,12154.07,0
11644010,08:22:33,08:22:33,3086,43,0,0,,,12505.64,0
11644010,08:23:25,08:23:25,3087,44,0,0,,,12921.17,0
11644010,08:24:05,08:24:05,3139,45,0,0,,,13229.26,0
11644010,08:24:34,08:24:34,3638,46,0,0,,,13452.84,0
11644010,08:26:42,08:26:42,3639,47,0,0,,,14257.25,0
11644010,08:28:24,08:28:24,5299,48,0,0,,,14862.02,0
11644010,08:29:00,08:29:00,3669,49,0,0,,,15132.49,1
11644010,08:30:02,08:30:02,6301,50,0,0,,,15497.73,0
11644010,08:30:32,08:30:32,6303,51,0,0,,,15690.18,0
11644010,08:31:19,08:31:19,2808,52,0,0,,,15922.75,0
11644010,08:32:19,08:32:19,2801,53,0,0,,,16329.95,0
11644010,08:33:00,08:33:00,2804,54,0,0,,,16580.90,1
11644010,08:34:19,08:34:19,3098,55,0,0,,,17090.07,0
11644010,08:34:44,08:34:44,3142,56,0,0,,,17266.91,0
11644010,08:35:17,08:35:17,6290,57,0,0,,,17496.29,0
11644010,08:35:51,08:35:51,3099,58,0,0,,,17760.08,0
11644010,08:36:11,08:36:11,3101,59,0,0,,,17918.04,0
11644010,08:36:35,08:36:35,6354,60,0,0,,,18064.86,0
11644010,08:37:18,08:37:18,5297,61,0,0,,,18396.32,0
11644010,08:37:55,08:37:55,3642,62,0,0,,,18645.48,0
11644010,08:38:31,08:38:31,3103,63,0,0,,,18906.98,0
11644010,08:39:00,08:39:00,3104,64,0,0,,,19100.04,0
11644010,08:39:24,08:39:24,3107,65,0,0,,,19271.27,0
11644010,08:39:53,08:39:53,3154,66,0,0,,,19474.65,0
11644010,08:40:15,08:40:15,3109,67,0,0,,,19641.60,0
11644010,08:40:54,08:40:54,3119,68,0,0,,,19878.01,0
11644010,08:41:52,08:41:52,3721,69,0,0,,,20305.62,0
11644010,08:43:00,08:43:00,5308,70,1,0,,,20786.22,1
11645020,09:55:00,09:55:00,1998,1,0,0,,,0.00,1
11645020,09:57:16,09:57:16,1917,2,0,0,,,941.62,0
11645020,09:57:58,09:57:58,1918,3,0,0,,,1293.15,0
11645020,09:58:42,09:58:42,1922,4,0,0,,,1667.67,0
11645020,09:59:29,09:59:29,1920,5,0,0,,,2056.89,0
11645020,10:00:32,10:00:32,1999,6,0,0,,,2458.07,0
11645020,10:01:20,10:01:20,1949,7,0,0,,,2806.61,0
11645020,10:03:00,10:03:00,1952,8,0,0,,,3498.31,1
11645020,10:04:11,10:04:11,1978,9,0,0,,,3993.95,0
11645020,10:04:35,10:04:35,1983,10,0,0,,,4172.01,0
11645020,10:07:19,10:07:19,1332,11,0,0,,,5302.08,0
11645020,10:08:20,10:08:20,1330,12,0,0,,,5709.02,0
11645020,10:09:31,10:09:31,1333,13,0,0,,,6232.16,0
11645020,10:11:00,10:11:00,1335,14,0,0,,,6844.68,1
11645020,10:11:32,10:11:32,1337,15,0,0,,,7108.27,0
11645020,10:13:09,10:13:09,1278,16,0,0,,,7817.33,0
11645020,10:15:07,10:15:07,1269,17,0,0,,,8751.59,0
11645020,10:16:00,10:16:00,1248,18,0,0,,,9186.06,1
11645020,10:17:22,10:17:22,1239,19,0,0,,,9588.67,0
11645020,10:18:25,10:18:25,6103,20,0,0,,,9925.02,0
11645020,10:19:41,10:19:41,5208,21,0,0,,,10307.18,0
11645020,10:20:43,10:20:43,6243,22,0,0,,,10612.56,0
11645020,10:24:00,10:24:00,5547,23,1,0,,,11486.34,1
11646010,23:30:00,23:30:00,2842,1,0,0,,,0.00,1
11646010,23:32:00,23:32:00,2144,2,0,0,,,640.14,1
11646010,23:32:33,23:32:33,2147,3,0,0,,,866.63,0
11646010,23:33:03,23:33:03,2149,4,0,0,,,1077.63,0
11646010,23:33:37,23:33:37,2151,5,0,0,,,1312.52,0
11646010,23:34:33,23:34:33,2153,6,0,0,,,1684.16,0
11646010,23:35:03,23:35:03,2140,7,0,0,,,1892.34,0
11646010,23:35:37,23:35:37,2158,8,0,0,,,2129.81,0
11646010,23:36:00,23:36:00,6233,9,0,0,,,2297.08,1
11646010,23:36:38,23:36:38,2134,10,0,0,,,2581.67,0
11646010,23:37:06,23:37:06,2162,11,0,0,,,2780.58,0
11646010,23:37:40,23:37:40,2166,12,0,0,,,2997.97,0
11646010,23:38:21,23:38:21,2163,13,0,0,,,3209.92,0
11646010,23:39:00,23:39:00,2160,14,0,0,,,3467.34,1
11646010,23:39:24,23:39:24,2138,15,0,0,,,3780.30,0
11646010,23:39:41,23:39:41,2169,16,0,0,,,3981.91,0
11646010,23:39:58,23:39:58,2155,17,0,0,,,4198.60,0
11646010,23:40:14,23:40:14,2154,18,0,0,,,4390.29,0
11646010,23:40:30,23:40:30,3391,19,0,0,,,4543.34,0
11646010,23:40:42,23:40:42,3385,20,0,0,,,4701.32,0
11646010,23:40:58,23:40:58,3384,21,0,0,,,4883.54,0
11646010,23:41:21,23:41:21,3303,22,0,0,,,5128.51,0
11646010,23:42:00,23:42:00,3394,23,0,0,,,5426.94,0
11646010,23:42:45,23:42:45,3386,24,0,0,,,5842.03,0
11646010,23:43:14,23:43:14,2523,25,0,0,,,6061.28,0
11646010,23:45:00,23:45:00,2522,26,1,0,,,7258.67,1
11647010,21:00:00,21:00:00,2711,1,0,0,,,0.00,1
11647010,21:02:14,21:02:14,2974,2,0,0,,,1129.87,0
11647010,21:02:21,21:02:21,2978,3,0,0,,,1219.77,0
11647010,21:02:35,21:02:35,2979,4,0,0,,,1380.34,0
11647010,21:02:51,21:02:51,2975,5,0,0,,,1570.16,0
11647010,21:03:12,21:03:12,2981,6,0,0,,,1770.93,0
11647010,21:03:40,21:03:40,2983,7,0,0,,,1973.50,0
11647010,21:04:19,21:04:19,3463,8,0,0,,,2359.22,0
11647010,21:04:56,21:04:56,3461,9,0,0,,,2777.70,0
11647010,21:05:32,21:05:32,3447,10,0,0,,,2999.69,0
11647010,21:06:01,21:06:01,3465,11,0,0,,,3214.04,0
11647010,21:07:00,21:07:00,5341,12,0,0,,,3645.15,1
11647010,21:07:35,21:07:35,3467,13,0,0,,,3941.75,0
11647010,21:08:03,21:08:03,3456,14,0,0,,,4174.16,0
11647010,21:08:17,21:08:17,3445,15,0,0,,,4299.74,0
11647010,21:08:30,21:08:30,3454,16,0,0,,,4420.17,0
11647010,21:08:57,21:08:57,3452,17,0,0,,,4662.47,0
11647010,21:10:05,21:10:05,3468,18,0,0,,,5052.71,0
11647010,21:11:00,21:11:00,3449,19,0,0,,,5323.53,1
11647010,21:12:49,21:12:49,3396,20,0,0,,,6064.34,0
11647010,21:13:57,21:13:57,3675,21,0,0,,,6500.51,0
11647010,21:15:14,21:15:14,2933,22,0,0,,,7099.58,0
11647010,21:15:27,21:15:27,2936,23,0,0,,,7226.83,0
11647010,21:17:26,21:17:26,6216,24,0,0,,,8024.38,0
11647010,21:17:58,21:17:58,3695,25,0,0,,,8279.64,0
11647010,21:18:51,21:18:51,2722,26,0,0,,,8526.41,0
11647010,21:19:38,21:19:38,2720,27,0,0,,,8727.08,0
11647010,21:20:30,21:20:30,2721,28,0,0,,,8937.57,0
11647010,21:21:42,21:21:42,2715,29,0,0,,,9234.88,0
11647010,21:23:25,21:23:25,2719,30,0,0,,,9567.37,0
11647010,21:25:00,21:25:00,2355,31,0,0,,,9922.09,0
11647010,21:25:47,21:25:47,2357,32,0,0,,,10136.04,0
11647010,21:26:17,21:26:17,2354,33,0,0,,,10262.01,0
11647010,21:27:00,21:27:00,2747,34,0,0,,,10437.60,1
11647010,21:27:28,21:27:28,2748,35,0,0,,,10602.35,0
11647010,21:27:59,21:27:59,3581,36,0,0,,,10817.79,0
11647010,21:28:41,21:28:41,2525,37,0,0,,,11110.09,0
11647010,21:29:04,21:29:04,2524,38,0,0,,,11259.75,0
11647010,21:29:22,21:29:22,2353,39,0,0,,,11357.42,0
11647010,21:30:42,21:30:42,2015,40,0,0,,,11818.30,0
11647010,21:31:08,21:31:08,2009,41,0,0,,,12006.96,0
11647010,21:32:05,21:32:05,2011,42,0,0,,,12404.87,0
11647010,21:32:28,21:32:28,2013,43,0,0,,,12570.12,0
11647010,21:33:00,21:33:00,2610,44,0,0,,,12759.45,1
11647010,21:33:36,21:33:36,2004,45,0,0,,,13000.97,0
11647010,21:34:16,21:34:16,2003,46,0,0,,,13250.85,0
11647010,21:34:50,21:34:50,2006,47,0,0,,,13483.98,0
11647010,21:35:07,21:35:07,3076,48,0,0,,,13577.87,0
11647010,21:35:46,21:35:46,2016,49,0,0,,,13761.99,0
11647010,21:36:12,21:36:12,2019,50,0,0,,,13934.45,0
11647010,21:36:57,21:36:57,3721,51,0,0,,,14189.56,0
11647010,21:38:00,21:38:00,5296,52,1,0,,,14555.41,1
11648070,18:50:00,18:50:00,4791,1,0,0,,,0.00,1
11648070,18:50:20,18:50:20,4864,2,0,0,,,161.54,0
11648070,18:50:43,18:50:43,4862,3,0,0,,,333.37,0
11648070,18:51:02,18:51:02,4867,4,0,0,,,474.80,0
11648070,18:51:27,18:51:27,4877,5,0,0,,,683.52,0
11648070,18:52:16,18:52:16,4879,6,0,0,,,1028.41,0
11648070,18:53:00,18:53:00,4876,7,0,0,,,1354.07,1
11648070,18:53:29,18:53:29,4771,8,0,0,,,1642.84,0
11648070,18:53:53,18:53:53,4766,9,0,0,,,1864.78,0
11648070,18:54:25,18:54:25,4767,10,0,0,,,2100.70,0
11648070,18:54:51,18:54:51,4772,11,0,0,,,2312.43,0
11648070,18:55:53,18:55:53,1522,12,0,0,,,2659.81,0
11648070,18:57:22,18:57:22,1529,13,0,0,,,2975.57,0
11648070,18:57:44,18:57:44,1527,14,0,0,,,3180.14,0
11648070,18:58:06,18:58:06,1526,15,0,0,,,3369.67,0
11648070,18:58:32,18:58:32,1536,16,0,0,,,3606.15,0
11648070,18:59:02,18:59:02,1523,17,0,0,,,3880.90,0
11648070,18:59:40,18:59:40,1458,18,0,0,,,4219.01,0
11648070,19:00:00,19:00:00,1469,19,0,0,,,4409.00,1
11648070,19:00:44,19:00:44,1473,20,0,0,,,4619.11,0
11648070,19:01:11,19:01:11,1474,21,0,0,,,4753.97,0
11648070,19:03:00,19:03:00,1589,22,1,0,,,5249.87,1
11649010,24:00:00,24:00:00,4668,1,0,0,,,0.00,1
11649010,24:01:59,24:01:59,5194,2,0,0,,,841.16,0
11649010,24:02:23,24:02:23,4618,3,0,0,,,1012.45,0
11649010,24:02:51,24:02:51,4626,4,0,0,,,1226.92,0
11649010,24:03:53,24:03:53,4620,5,0,0,,,1657.35,0
11649010,24:06:00,24:06:00,4646,6,0,0,,,2489.10,1
11649010,24:06:42,24:06:42,4644,7,0,0,,,2825.13,0
11649010,24:07:39,24:07:39,4642,8,0,0,,,3247.20,0
11649010,24:08:46,24:08:46,1680,9,0,0,,,3743.25,0
11649010,24:10:00,24:10:00,6218,10,0,0,,,4325.23,1
11649010,24:11:33,24:11:33,1684,11,0,0,,,4869.92,0
11649010,24:12:53,24:12:53,1678,12,0,0,,,5356.56,0
11649010,24:13:37,24:13:37,1686,13,0,0,,,5610.41,0
11649010,24:14:51,24:14:51,1676,14,0,0,,,5998.02,0
11649010,24:16:27,24:16:27,1705,15,0,0,,,6567.78,0
11649010,24:19:00,24:19:00,1752,16,0,0,,,7390.85,1
11649010,24:20:21,24:20:21,1702,17,0,0,,,7933.24,0
11649010,24:21:08,24:21:08,5280,18,0,0,,,8272.10,0
11649010,24:22:07,24:22:07,1682,19,0,0,,,8690.92,0
11649010,24:23:26,24:23:26,1697,20,0,0,,,9277.25,0
11649010,24:24:03,24:24:03,5223,21,0,0,,,9551.76,0
11649010,24:25:00,24:25:00,1691,22,0,0,,,9941.95,1
11649010,24:26:16,24:26:16,5281,23,0,0,,,10368.00,0
11649010,24:27:20,24:27:20,5282,24,0,0,,,10715.36,0
11649010,24:28:33,24:28:33,5283,25,0,0,,,11105.64,0
11649010,24:29:46,24:29:46,1692,26,0,0,,,11537.61,0
11649010,24:31:16,24:31:16,5254,27,0,0,,,11981.24,0
11649010,24:32:23,24:32:23,5255,28,0,0,,,12253.80,0
11649010,24:33:33,24:33:33,5256,29,0,0,,,12622.97,0
11649010,24:35:00,24:35:00,1583,30,0,0,,,13023.73,1
11649010,24:35:55,24:35:55,1479,31,0,0,,,13471.44,0
11649010,24:36:34,24:36:34,5257,32,0,0,,,13817.32,0
11649010,24:37:39,24:37:39,1687,33,0,0,,,14350.41,0
11649010,24:38:30,24:38:30,1698,34,0,0,,,14791.65,0
11649010,24:39:24,24:39:24,4901,35,0,0,,,15226.47,0
11649010,24:39:47,24:39:47,4895,36,0,0,,,15428.43,0
11649010,24:40:13,24:40:13,4898,37,0,0,,,15640.63,0
11649010,24:40:45,24:40:45,4903,38,0,0,,,15907.21,0
11649010,24:42:09,24:42:09,6525,39,0,0,,,16516.79,0
11649010,24:42:54,24:42:54,6250,40,0,0,,,16864.92,0
11649010,24:43:33,24:43:33,6252,41,0,0,,,17163.34,0
11649010,24:44:22,24:44:22,6254,42,0,0,,,17587.57,0
11649010,24:44:48,24:44:48,6255,43,0,0,,,17807.63,0
11649010,24:45:36,24:45:36,4443,44,0,0,,,18200.50,0
11649010,24:46:19,24:46:19,4702,45,0,0,,,18490.22,0
11649010,24:47:17,24:47:17,4232,46,0,0,,,18884.71,0
11649010,24:48:00,24:48:00,5550,47,0,0,,,19251.85,1
11649010,24:49:10,24:49:10,4765,48,0,0,,,19575.79,0
11649010,24:50:32,24:50:32,5210,49,0,0,,,20087.83,0
11649010,24:51:09,24:51:09,4787,50,0,0,,,20405.51,0
11649010,24:51:44,24:51:44,4776,51,0,0,,,20685.34,0
11649010,24:52:36,24:52:36,4257,52,0,0,,,21069.36,0
11649010,24:53:23,24:53:23,4255,53,0,0,,,21466.46,0
11649010,24:54:05,24:54:05,4254,54,0,0,,,21816.27,0
11649010,24:54:36,24:54:36,4252,55,0,0,,,22061.38,0
11649010,24:54:54,24:54:54,4250,56,0,0,,,22222.66,0
11649010,24:55:54,24:55:54,4274,57,0,0,,,22667.87,0
11649010,24:56:42,24:56:42,4260,58,0,0,,,23088.20,0
11649010,24:57:06,24:57:06,5228,59,0,0,,,23319.35,0
11649010,24:57:27,24:57:27,4278,60,0,0,,,23517.80,0
11649010,24:58:12,24:58:12,4265,61,0,0,,,23914.10,0
11649010,24:58:35,24:58:35,4270,62,0,0,,,24097.87,0
11649010,24:59:35,24:59:35,5763,63,0,0,,,24565.39,0
11649010,25:01:00,25:01:00,4370,64,1,0,,,25158.07,1
11650010,18:54:00,18:54:00,5889,1,0,0,,,0.00,1
11650010,18:57:11,18:57:11,1302,2,0,0,,,1132.99,0
11650010,18:58:27,18:58:27,1305,3,0,0,,,1555.88,0
11650010,18:59:33,18:59:33,1301,4,0,0,,,1937.52,0
11650010,19:00:29,19:00:29,1133,5,0,0,,,2344.77,0
11650010,19:01:51,19:01:51,1141,6,0,0,,,3034.29,0
11650010,19:03:33,19:03:33,5205,7,0,0,,,3854.96,0
11650010,19:04:47,19:04:47,1162,8,0,0,,,4443.57,0
11650010,19:07:00,19:07:00,1222,9,0,0,,,5530.89,1
11650010,19:09:12,19:09:12,1220,10,0,0,,,6333.21,0
11650010,19:12:01,19:12:01,1134,11,0,0,,,7459.83,0
11650010,19:13:00,19:13:00,1169,12,0,0,,,7886.38,1
11650010,19:13:43,19:13:43,1152,13,0,0,,,8239.04,0
11650010,19:14:24,19:14:24,1147,14,0,0,,,8577.35,0
11650010,19:15:09,19:15:09,1166,15,0,0,,,8931.22,0
11650010,19:16:15,19:16:15,1159,16,0,0,,,9503.71,0
11650010,19:16:54,19:16:54,1138,17,0,0,,,9850.55,0
11650010,19:18:00,19:18:00,1143,18,0,0,,,10415.05,1
11650010,19:18:35,19:18:35,1145,19,0,0,,,10648.94,0
11650010,19:19:43,19:19:43,1151,20,0,0,,,11118.12,0
11650010,19:21:40,19:21:40,1150,21,0,0,,,11870.43,0
11650010,19:23:00,19:23:00,1164,22,0,0,,,12367.74,1
11650010,19:23:31,19:23:31,1136,23,0,0,,,12608.83,0
11650010,19:24:39,19:24:39,1350,24,0,0,,,13088.07,0
11650010,19:25:08,19:25:08,1344,25,0,0,,,13306.67,0
11650010,19:25:56,19:25:56,1394,26,0,0,,,13610.21,0
11650010,19:26:51,19:26:51,1342,27,0,0,,,13942.65,0
11650010,19:27:37,19:27:37,1345,28,0,0,,,14276.53,0
11650010,19:28:57,19:28:57,5546,29,0,0,,,14780.01,0
11650010,19:31:21,19:31:21,6242,30,0,0,,,15585.04,0
11650010,19:32:09,19:32:09,1403,31,0,0,,,15907.41,0
11650010,19:33:02,19:33:02,1339,32,0,0,,,16261.59,0
11650010,19:34:04,19:34:04,1046,33,0,0,,,16559.87,0
11650010,19:34:49,19:34:49,1084,34,0,0,,,16835.45,0
11650010,19:35:18,19:35:18,1040,35,0,0,,,17080.76,0
11650010,19:35:53,19:35:53,1054,36,0,0,,,17400.04,0
11650010,19:36:39,19:36:39,1066,37,0,0,,,17793.99,0
11650010,19:37:18,19:37:18,1088,38,0,0,,,18106.85,0
11650010,19:37:49,19:37:49,1051,39,0,0,,,18362.68,0
11650010,19:38:16,19:38:16,6217,40,0,0,,,18588.55,0
11650010,19:39:00,19:39:00,1094,41,0,0,,,18946.11,1
11650010,19:40:30,19:40:30,1103,42,0,0,,,19504.35,0
11650010,19:41:40,19:41:40,1043,43,0,0,,,19951.95,0
11650010,19:43:24,19:43:24,1086,44,0,0,,,20638.83,0
11650010,19:43:58,19:43:58,1101,45,0,0,,,20885.19,0
11650010,19:46:00,19:46:00,1023,46,0,0,,,21636.88,1
11650010,19:47:41,19:47:41,6339,47,0,0,,,22408.75,0
11650010,19:48:47,19:48:47,4617,48,0,0,,,22843.89,0
11650010,19:49:34,19:49:34,6319,49,0,0,,,23218.89,0
11650010,19:50:40,19:50:40,6386,50,0,0,,,23714.71,0
11650010,19:51:13,19:51:13,4628,51,0,0,,,23970.41,0
11650010,19:53:00,19:53:00,4667,52,1,0,,,24520.20,1
11651010,16:20:00,16:20:00,5656,1,0,0,,,0.00,1
11651010,16:20:23,16:20:23,235,2,0,0,,,121.21,0
11651010,16:21:14,16:21:14,635,3,0,0,,,393.66,0
11651010,16:22:01,16:22:01,630,4,0,0,,,640.59,0
11651010,16:22:55,16:22:55,640,5,0,0,,,937.29,0
11651010,16:23:49,16:23:49,781,6,0,0,,,1220.71,0
11651010,16:24:30,16:24:30,368,7,0,0,,,1409.38,0
11651010,16:25:27,16:25:27,5615,8,0,0,,,1696.54,0
11651010,16:26:32,16:26:32,362,9,0,0,,,1986.68,0
11651010,16:27:16,16:27:16,597,10,0,0,,,2214.50,0
11651010,16:27:56,16:27:56,6299,11,0,0,,,2424.77,0
11651010,16:30:06,16:30:06,758,12,0,0,,,2959.03,0
11651010,16:30:50,16:30:50,5347,13,0,0,,,3128.31,0
11651010,16:32:22,16:32:22,750,14,0,0,,,3535.14,0
11651010,16:33:15,16:33:15,754,15,0,0,,,3733.66,0
11651010,16:35:00,16:35:00,777,16,0,0,,,4150.30,1
11651010,16:35:59,16:35:59,575,17,0,0,,,4366.79,0
11651010,16:37:57,16:37:57,6540,18,0,0,,,4737.54,0
11651010,16:39:05,16:39:05,511,19,0,0,,,5029.75,0
11651010,16:40:00,16:40:00,512,20,0,0,,,5262.67,1
11651010,16:42:24,16:42:24,6404,21,0,0,,,5770.02,0
11651010,16:43:22,16:43:22,739,22,0,0,,,5996.65,0
11651010,16:43:54,16:43:54,580,23,0,0,,,6149.33,0
11651010,16:45:08,16:45:08,6521,24,0,0,,,6580.50,0
11651010,16:46:00,16:46:00,5598,25,1,0,,,6854.12,1
11652020,12:50:00,12:50:00,6172,1,0,0,,,0.00,1
11652020,12:52:00,12:52:00,6174,2,0,0,,,558.09,0
11652020,12:53:06,12:53:06,6176,3,0,0,,,858.85,0
11652020,12:54:19,12:54:19,6177,4,0,0,,,1232.28,0
11652020,12:55:06,12:55:06,6170,5,0,0,,,1464.27,0
11652020,12:59:11,12:59:11,6167,6,0,0,,,2345.45,0
11652020,13:00:53,13:00:53,6165,7,0,0,,,2838.42,0
11652020,13:02:32,13:02:32,6163,8,0,0,,,3327.76,0
11652020,13:04:14,13:04:14,6161,9,0,0,,,3761.31,0
11652020,13:07:02,13:07:02,6159,10,0,0,,,4534.07,0
11652020,13:08:55,13:08:55,6157,11,0,0,,,5100.82,0
11652020,13:10:33,13:10:33,6155,12,0,0,,,5577.35,0
11652020,13:11:43,13:11:43,6180,13,0,0,,,5940.17,0
11652020,13:13:00,13:13:00,6182,14,0,0,,,6289.83,1
11652020,13:14:36,13:14:36,6184,15,0,0,,,6717.21,0
11652020,13:16:50,13:16:50,6153,16,0,0,,,7344.05,0
11652020,13:18:26,13:18:26,6151,17,0,0,,,7767.60,0
11652020,13:19:54,13:19:54,6186,18,0,0,,,8106.14,0
11652020,13:22:00,13:22:00,6149,19,0,0,,,8636.09,1
11652020,13:23:44,13:23:44,6147,20,0,0,,,9099.18,0
11652020,13:25:28,13:25:28,6145,21,0,0,,,9563.46,0
11652020,13:26:37,13:26:37,6143,22,0,0,,,9884.87,0
11652020,13:27:54,13:27:54,6141,23,0,0,,,10267.53,0
11652020,13:29:35,13:29:35,6139,24,0,0,,,10771.53,0
11652020,13:31:11,13:31:11,6137,25,0,0,,,11266.01,0
11652020,13:32:24,13:32:24,6135,26,0,0,,,11646.83,0
11652020,13:33:49,13:33:49,6133,27,0,0,,,12075.41,0
11652020,13:34:58,13:34:58,6131,28,0,0,,,12414.50,0
11652020,13:36:12,13:36:12,6129,29,0,0,,,12764.59,0
11652020,13:38:27,13:38:27,6127,30,0,0,,,13413.25,0
11652020,13:40:07,13:40:07,6125,31,0,0,,,13871.17,0
11652020,13:41:47,13:41:47,6123,32,0,0,,,14336.73,0
11652020,13:44:02,13:44:02,6121,33,0,0,,,14777.04,0
11652020,13:47:00,13:47:00,6164,34,1,0,,,15437.65,1
11653020,17:55:00,17:55:00,957,1,0,0,,,0.00,1
11653020,17:56:20,17:56:20,983,2,0,0,,,345.47,0
11653020,17:58:43,17:58:43,958,3,0,0,,,944.57,0
11653020,18:01:24,18:01:24,982,4,0,0,,,1514.89,0
11653020,18:05:54,18:05:54,971,5,0,0,,,2506.19,0
11653020,18:06:49,18:06:49,950,6,0,0,,,2724.56,0
11653020,18:07:22,18:07:22,948,7,0,0,,,2855.21,0
11653020,18:08:09,18:08:09,947,8,0,0,,,3048.36,0
11653020,18:09:00,18:09:00,975,9,0,0,,,3256.66,1
11653020,18:10:00,18:10:00,2175,10,0,0,,,3743.11,1
11653020,18:10:55,18:10:55,2182,11,0,0,,,3961.01,0
11653020,18:12:20,18:12:20,3615,12,0,0,,,4262.66,0
11653020,18:13:00,18:13:00,2172,13,0,0,,,4389.90,1
11653020,18:13:41,18:13:41,2177,14,0,0,,,4551.99,0
11653020,18:15:04,18:15:04,2179,15,0,0,,,4882.07,0
11653020,18:16:55,18:16:55,2170,16,0,0,,,5246.71,0
11653020,18:19:07,18:19:07,5305,17,0,0,,,5748.27,0
11653020,18:19:54,18:19:54,3702,18,0,0,,,5910.30,0
11653020,18:21:14,18:21:14,3601,19,0,0,,,6132.63,0
11653020,18:24:08,18:24:08,3153,20,0,0,,,6647.68,0
11653020,18:24:50,18:24:50,3110,21,0,0,,,6802.41,0
11653020,18:26:15,18:26:15,3081,22,0,0,,,7125.32,0
11653020,18:27:21,18:27:21,3152,23,0,0,,,7343.30,0
11653020,18:28:17,18:28:17,3129,24,0,0,,,7518.73,0
11653020,18:28:55,18:28:55,3134,25,0,0,,,7669.09,0
11653020,18:30:00,18:30:00,3155,26,0,0,,,7969.72,0
11653020,18:30:58,18:30:58,3115,27,0,0,,,8296.23,0
11653020,18:32:48,18:32:48,6400,28,0,0,,,8747.93,0
11653020,18:33:45,18:33:45,3141,29,0,0,,,9041.21,0
11653020,18:34:31,18:34:31,3084,30,0,0,,,9332.15,0
11653020,18:35:23,18:35:23,3116,31,0,0,,,9634.34,0
11653020,18:35:59,18:35:59,3684,32,0,0,,,9820.89,0
11653020,18:37:00,18:37:00,5267,33,0,0,,,10090.25,0
11653020,18:37:27,18:37:27,3156,34,0,0,,,10251.85,0
11653020,18:37:58,18:37:58,3151,35,0,0,,,10429.03,0
11653020,18:38:59,18:38:59,3111,36,0,0,,,10631.96,0
11653020,18:40:00,18:40:00,5266,37,0,0,,,10945.32,1
11653020,18:40:53,18:40:53,3118,38,0,0,,,11210.00,0
11653020,18:41:33,18:41:33,3133,39,0,0,,,11399.44,0
11653020,18:42:09,18:42:09,3125,40,0,0,,,11575.51,0
11653020,18:43:42,18:43:42,3137,41,0,0,,,11953.79,0
11653020,18:44:26,18:44:26,3136,42,0,0,,,12154.07,0
11653020,18:45:41,18:45:41,3086,43,0,0,,,12505.64,0
11653020,18:47:04,18:47:04,3087,44,0,0,,,12921.17,0
11653020,18:48:08,18:48:08,3139,45,0,0,,,13229.26,0
11653020,18:48:55,18:48:55,3638,46,0,0,,,13452.84,0
11653020,18:52:20,18:52:20,3639,47,0,0,,,14257.25,0
11653020,18:55:02,18:55:02,5299,48,0,0,,,14862.02,0
11653020,18:56:00,18:56:00,3669,49,0,0,,,15132.49,1
11653020,18:57:18,18:57:18,6301,50,0,0,,,15497.73,0
11653020,18:57:55,18:57:55,6303,51,0,0,,,15690.18,0
11653020,18:58:53,18:58:53,2808,52,0,0,,,15922.75,0
11653020,19:00:08,19:00:08,2801,53,0,0,,,16329.95,0
11653020,19:01:00,19:01:00,2804,54,0,0,,,16580.90,1
11653020,19:02:43,19:02:43,3098,55,0,0,,,17090.07,0
11653020,19:03:15,19:03:15,3142,56,0,0,,,17266.91,0
11653020,19:03:59,19:03:59,6290,57,0,0,,,17496.29,0
11653020,19:04:43,19:04:43,3099,58,0,0,,,17760.08,0
11653020,19:05:08,19:05:08,3101,59,0,0,,,17918.04,0
11653020,19:05:39,19:05:39,6354,60,0,0,,,18064.86,0
11653020,19:06:36,19:06:36,5297,61,0,0,,,18396.32,0
11653020,19:07:23,19:07:23,3642,62,0,0,,,18645.48,0
11653020,19:08:10,19:08:10,3103,63,0,0,,,18906.98,0
11653020,19:08:48,19:08:48,3104,64,0,0,,,19100.04,0
11653020,19:09:20,19:09:20,3107,65,0,0,,,19271.27,0
11653020,19:09:57,19:09:57,3154,66,0,0,,,19474.65,0
11653020,19:10:26,19:10:26,3109,67,0,0,,,19641.60,0
11653020,19:11:16,19:11:16,3119,68,0,0,,,19878.01,0
11653020,19:12:31,19:12:31,3721,69,0,0,,,20305.62,0
11653020,19:14:00,19:14:00,5308,70,1,0,,,20786.22,1
11654020,13:00:00,13:00:00,2838,1,0,0,,,0.00,1
11654020,13:01:35,13:01:35,6468,2,0,0,,,449.93,0
11654020,13:02:58,13:02:58,2817,3,0,0,,,867.48,0
11654020,13:05:08,13:05:08,47,4,0,0,,,1404.82,0
11654020,13:06:05,13:06:05,41,5,0,0,,,1743.85,0
11654020,13:07:00,13:07:00,43,6,0,0,,,2044.10,1
11654020,13:07:43,13:07:43,57,7,0,0,,,2325.32,0
11654020,13:08:47,13:08:47,62,8,0,0,,,2710.24,0
11654020,13:09:57,13:09:57,55,9,0,0,,,3092.97,0
11654020,13:10:38,13:10:38,35,10,0,0,,,3331.80,0
11654020,13:11:25,13:11:25,191,11,0,0,,,3609.98,0
11654020,13:11:57,13:11:57,178,12,0,0,,,3802.17,0
11654020,13:13:07,13:13:07,141,13,0,0,,,4265.86,0
11654020,13:14:00,13:14:00,147,14,0,0,,,4592.84,1
11654020,13:14:35,13:14:35,5318,15,0,0,,,4788.04,0
11654020,13:16:01,13:16:01,153,16,0,0,,,5322.38,0
11654020,13:16:52,13:16:52,143,17,0,0,,,5610.86,0
11654020,13:18:09,13:18:09,144,18,0,0,,,6038.90,0
11654020,13:19:20,13:19:20,150,19,0,0,,,6413.61,0
11654020,13:20:40,13:20:40,140,20,0,0,,,6860.31,0
11654020,13:22:09,13:22:09,137,21,0,0,,,7384.24,0
11654020,13:23:42,13:23:42,188,22,0,0,,,7940.85,0
11654020,13:25:02,13:25:02,5322,23,0,0,,,8390.35,0
11654020,13:26:00,13:26:00,203,24,0,0,,,8678.14,1
11654020,13:26:14,13:26:14,211,25,0,0,,,9010.27,0
11654020,13:27:41,13:27:41,2243,26,0,0,,,10874.72,0
11654020,13:45:00,13:45:00,5842,27,1,0,,,27950.48,0
11655020,11:00:00,11:00:00,5598,1,0,0,,,0.00,1
11655020,11:00:37,11:00:37,355,2,0,0,,,149.01,0
11655020,11:01:28,11:01:28,786,3,0,0,,,344.47,0
11655020,11:04:31,11:04:31,6090,4,0,0,,,961.22,0
11655020,11:06:00,11:06:00,788,5,0,0,,,1273.98,1
11655020,11:07:12,11:07:12,753,6,0,0,,,1639.50,0
11655020,11:08:06,11:08:06,6306,7,0,0,,,1888.37,0
11655020,11:09:34,11:09:34,5350,8,0,0,,,2302.47,0
11655020,11:10:01,11:10:01,757,9,0,0,,,2424.20,0
11655020,11:11:14,11:11:14,794,10,0,0,,,2741.92,0
11655020,11:12:00,11:12:00,615,11,0,0,,,2943.41,1
11655020,11:12:44,11:12:44,370,12,0,0,,,3156.15,0
11655020,11:13:28,11:13:28,363,13,0,0,,,3357.26,0
11655020,11:14:21,11:14:21,366,14,0,0,,,3572.76,0
11655020,11:15:46,11:15:46,369,15,0,0,,,3900.93,0
11655020,11:16:55,11:16:55,371,16,0,0,,,4145.59,0
11655020,11:17:55,11:17:55,639,17,0,0,,,4429.41,0
11655020,11:19:16,11:19:16,631,18,0,0,,,4780.47,0
11655020,11:20:05,11:20:05,634,19,0,0,,,4990.09,0
11655020,11:21:42,11:21:42,5654,20,1,0,,,5440.11,0
11655020,11:22:47,11:22:47,221,21,0,0,,,5715.48,0
11655020,11:24:00,11:24:00,252,22,0,0,,,6053.47,1
11655020,11:28:20,11:28:20,253,23,0,0,,,6470.11,0
11655020,11:31:55,11:31:55,219,24,0,0,,,6749.70,0
11655020,11:34:00,11:34:00,5656,25,1,0,,,6942.02,1
11656010,11:20:00,11:20:00,6164,1,0,0,,,0.00,1
11656010,11:22:49,11:22:49,6120,2,0,0,,,807.49,0
11656010,11:24:14,11:24:14,6122,3,0,0,,,1187.42,0
11656010,11:25:39,11:25:39,6124,4,0,0,,,1625.82,0
11656010,11:27:24,11:27:24,6126,5,0,0,,,2171.17,0
11656010,11:29:23,11:29:23,6128,6,0,0,,,2819.06,0
11656010,11:30:31,11:30:31,6130,7,0,0,,,3169.08,0
11656010,11:31:28,11:31:28,6132,8,0,0,,,3508.14,0
11656010,11:32:43,11:32:43,6134,9,0,0,,,3936.85,0
11656010,11:33:47,11:33:47,6136,10,0,0,,,4317.63,0
11656010,11:35:16,11:35:16,6138,11,0,0,,,4811.93,0
11656010,11:36:44,11:36:44,6140,12,0,0,,,5316.30,0
11656010,11:37:55,11:37:55,6142,13,0,0,,,5704.64,0
11656010,11:38:53,11:38:53,6144,14,0,0,,,6020.15,0
11656010,11:40:24,11:40:24,6146,15,0,0,,,6484.46,0
11656010,11:42:00,11:42:00,6148,16,0,0,,,6947.34,1
11656010,11:43:51,11:43:51,6185,17,0,0,,,7477.02,0
11656010,11:45:07,11:45:07,6150,18,0,0,,,7815.84,0
11656010,11:46:34,11:46:34,6152,19,0,0,,,8246.37,0
11656010,11:48:33,11:48:33,6183,20,0,0,,,8863.70,0
11656010,11:50:00,11:50:00,6181,21,0,0,,,9299.24,1
11656010,11:51:06,11:51:06,6179,22,0,0,,,9642.91,0
11656010,11:52:13,11:52:13,6154,23,0,0,,,10012.07,0
11656010,11:53:40,11:53:40,6156,24,0,0,,,10482.60,0
11656010,11:55:23,11:55:23,6158,25,0,0,,,11049.32,0
11656010,11:57:26,11:57:26,6160,26,0,0,,,11715.34,0
11656010,11:59:03,11:59:03,6162,27,0,0,,,12161.52,0
11656010,12:00:53,12:00:53,6166,28,0,0,,,12764.22,0
11656010,12:01:46,12:01:46,6168,29,0,0,,,13038.35,0
11656010,12:05:13,12:05:13,6169,30,0,0,,,13905.28,0
11656010,12:06:36,12:06:36,6178,31,0,0,,,14370.81,0
11656010,12:07:13,12:07:13,6175,32,0,0,,,14581.35,0
11656010,12:08:03,12:08:03,6173,33,0,0,,,14842.39,0
11656010,12:10:00,12:10:00,2488,34,1,0,,,15270.69,1
11657070,15:05:00,15:05:00,473,1,0,0,,,0.00,1
11657070,15:06:07,15:06:07,481,2,0,0,,,382.87,0
11657070,15:06:51,15:06:51,476,3,0,0,,,648.93,0
11657070,15:07:27,15:07:27,482,4,0,0,,,856.10,0
11657070,15:07:50,15:07:50,477,5,0,0,,,965.12,0
11657070,15:08:43,15:08:43,479,6,0,0,,,1272.03,0
11657070,15:09:30,15:09:30,523,7,0,0,,,1557.45,0
11657070,15:09:57,15:09:57,519,8,0,0,,,1718.35,0
11657070,15:10:37,15:10:37,520,9,0,0,,,1932.99,0
11657070,15:11:39,15:11:39,518,10,0,0,,,2258.88,0
11657070,15:12:37,15:12:37,6318,11,0,0,,,2513.64,0
11657070,15:13:42,15:13:42,535,12,0,0,,,2768.47,0
11657070,15:14:20,15:14:20,551,13,0,0,,,2965.35,0
11657070,15:14:54,15:14:54,559,14,0,0,,,3166.30,0
11657070,15:15:36,15:15:36,538,15,0,0,,,3375.69,0
11657070,15:16:17,15:16:17,560,16,0,0,,,3578.19,0
11657070,15:17:08,15:17:08,545,17,0,0,,,3844.83,0
11657070,15:18:00,15:18:00,557,18,0,0,,,4095.26,1
11657070,15:18:46,15:18:46,530,19,0,0,,,4405.53,0
11657070,15:19:11,15:19:11,534,20,0,0,,,4597.63,0
11657070,15:19:38,15:19:38,540,21,0,0,,,4801.19,0
11657070,15:20:07,15:20:07,544,22,0,0,,,5007.86,0
11657070,15:20:37,15:20:37,547,23,0,0,,,5212.58,0
11657070,15:20:59,15:20:59,542,24,0,0,,,5373.99,0
11657070,15:21:31,15:21:31,556,25,0,0,,,5612.44,0
11657070,15:21:56,15:21:56,553,26,0,0,,,5784.37,0
11657070,15:22:28,15:22:28,531,27,0,0,,,5991.29,0
11657070,15:23:00,15:23:00,6519,28,0,0,,,6232.23,1
11657070,15:23:38,15:23:38,285,29,0,0,,,6397.00,0
11657070,15:24:33,15:24:33,280,30,0,0,,,6671.64,0
11657070,15:26:11,15:26:11,3234,31,0,0,,,6989.35,0
11657070,15:26:49,15:26:49,3233,32,0,0,,,7192.83,0
11657070,15:27:20,15:27:20,3238,33,0,0,,,7356.30,0
11657070,15:27:45,15:27:45,3236,34,0,0,,,7481.31,0
11657070,15:28:33,15:28:33,3718,35,0,0,,,7726.41,0
11657070,15:29:05,15:29:05,2203,36,0,0,,,7893.75,0
11657070,15:29:57,15:29:57,2206,37,0,0,,,8178.76,0
11657070,15:30:35,15:30:35,2207,38,0,0,,,8364.76,0
11657070,15:31:52,15:31:52,2197,39,0,0,,,8731.77,0
11657070,15:32:44,15:32:44,2199,40,0,0,,,8974.56,0
11657070,15:33:46,15:33:46,2193,41,0,0,,,9248.55,0
11657070,15:35:00,15:35:00,2191,42,0,0,,,9614.83,1
11657070,15:35:59,15:35:59,6108,43,0,0,,,9857.78,0
11657070,15:36:47,15:36:47,3380,44,0,0,,,10086.15,0
11657070,15:37:40,15:37:40,3375,45,0,0,,,10335.56,0
11657070,15:38:11,15:38:11,3373,46,0,0,,,10493.72,0
11657070,15:38:56,15:38:56,3376,47,0,0,,,10737.20,0
11657070,15:39:52,15:39:52,3368,48,0,0,,,10967.92,0
11657070,15:40:31,15:40:31,2847,49,0,0,,,11109.97,0
11657070,15:41:27,15:41:27,2846,50,0,0,,,11314.45,0
11657070,15:42:15,15:42:15,3075,51,0,0,,,11515.74,0
11657070,15:42:58,15:42:58,3775,52,0,0,,,11676.60,0
11657070,15:45:00,15:45:00,3773,53,0,0,,,12075.32,0
11657070,15:45:30,15:45:30,3745,54,0,0,,,12191.06,0
11657070,15:46:26,15:46:26,2867,55,0,0,,,12423.44,0
11657070,15:47:27,15:47:27,2880,56,0,0,,,12679.01,0
11657070,15:48:58,15:48:58,2863,57,0,0,,,13024.65,0
11657070,15:49:54,15:49:54,2875,58,0,0,,,13265.34,0
11657070,15:50:46,15:50:46,2869,59,0,0,,,13443.86,0
11657070,15:52:23,15:52:23,2864,60,0,0,,,13752.63,0
11657070,15:53:56,15:53:56,2874,61,0,0,,,14158.22,0
11657070,15:55:15,15:55:15,2871,62,0,0,,,14471.12,0
11657070,15:57:32,15:57:32,6511,63,0,0,,,14832.84,0
11657070,15:58:07,15:58:07,3685,64,0,0,,,14978.06,0
11657070,15:59:26,15:59:26,2511,65,0,0,,,15229.76,0
11657070,16:01:03,16:01:03,2487,66,0,0,,,15636.96,0
11657070,16:01:52,16:01:52,5224,67,0,0,,,15838.98,0
11657070,16:04:00,16:04:00,2475,68,0,0,,,16300.73,1
11657070,16:04:50,16:04:50,5338,69,0,0,,,16482.98,0
11657070,16:06:02,16:06:02,2500,70,0,0,,,16727.62,0
11657070,16:07:33,16:07:33,2494,71,0,0,,,17018.73,0
11657070,16:08:40,16:08:40,2737,72,0,0,,,17249.18,0
11657070,16:09:10,16:09:10,2739,73,0,0,,,17351.90,0
11657070,16:11:18,16:11:18,3714,74,0,0,,,17804.63,0
11657070,16:11:58,16:11:58,2988,75,0,0,,,17949.79,0
11657070,16:13:00,16:13:00,3700,76,1,0,,,18147.44,1
11658020,15:25:00,15:25:00,3683,1,0,0,,,0.00,1
11658020,15:26:09,15:26:09,5333,2,0,0,,,296.43,0
11658020,15:27:06,15:27:06,5332,3,0,0,,,541.60,0
11658020,15:28:23,15:28:23,2541,4,0,0,,,878.47,0
11658020,15:29:16,15:29:16,5873,5,0,0,,,1104.59,0
11658020,15:30:57,15:30:57,2497,6,0,0,,,1542.41,0
11658020,15:33:00,15:33:00,5334,7,0,0,,,2066.40,1
11658020,15:34:50,15:34:50,2512,8,0,0,,,2445.89,0
11658020,15:35:40,15:35:40,2474,9,0,0,,,2588.19,0
11658020,15:37:20,15:37:20,5335,10,0,0,,,2894.70,0
11658020,15:38:44,15:38:44,5568,11,0,0,,,3163.56,0
11658020,15:40:01,15:40:01,2493,12,0,0,,,3433.48,0
11658020,15:41:36,15:41:36,5183,13,0,0,,,3716.34,0
11658020,15:43:38,15:43:38,2511,14,0,0,,,4062.83,0
11658020,15:45:40,15:45:40,2487,15,0,0,,,4470.03,0
11658020,15:46:41,15:46:41,5224,16,0,0,,,4672.05,0
11658020,15:49:00,15:49:00,2476,17,0,0,,,5079.51,1
11658020,15:49:38,15:49:38,5338,18,0,0,,,5316.35,0
11658020,15:50:37,15:50:37,2247,19,0,0,,,5629.45,0
11658020,15:56:47,15:56:47,210,20,0,0,,,7681.26,0
11658020,15:58:00,15:58:00,166,21,0,0,,,8107.60,1
11658020,15:59:02,15:59:02,167,22,0,0,,,8338.88,0
11658020,16:00:00,16:00:00,185,23,0,0,,,8579.24,0
11658020,16:00:49,16:00:49,152,24,0,0,,,8785.59,0
11658020,16:02:05,16:02:05,135,25,0,0,,,9100.30,0
11658020,16:03:43,16:03:43,142,26,0,0,,,9510.93,0
11658020,16:04:59,16:04:59,139,27,0,0,,,9815.64,0
11658020,16:06:02,16:06:02,5320,28,0,0,,,10073.65,0
11658020,16:06:46,16:06:46,149,29,0,0,,,10257.11,0
11658020,16:08:16,16:08:16,145,30,0,0,,,10601.15,0
11658020,16:10:16,16:10:16,5314,31,0,0,,,11076.56,0
11658020,16:11:19,16:11:19,5323,32,0,0,,,11348.98,0
11658020,16:12:17,16:12:17,151,33,0,0,,,11607.83,0
11658020,16:13:19,16:13:19,146,34,0,0,,,11868.12,0
11658020,16:14:00,16:14:00,148,35,0,0,,,12038.23,1
11658020,16:14:49,16:14:49,5316,36,0,0,,,12219.06,0
11658020,16:15:53,16:15:53,16,37,0,0,,,12468.26,0
11658020,16:17:51,16:17:51,5317,38,0,0,,,12901.60,0
11658020,16:19:00,16:19:00,14,39,0,0,,,13137.80,1
11658020,16:21:52,16:21:52,2818,40,0,0,,,13693.97,0
11658020,16:23:58,16:23:58,6467,41,0,0,,,14153.41,0
11658020,16:27:00,16:27:00,2844,42,1,0,,,14771.99,1
11659010,12:21:00,12:21:00,957,1,0,0,,,0.00,1
11659010,12:22:20,12:22:20,983,2,0,0,,,345.47,0
11659010,12:24:43,12:24:43,958,3,0,0,,,944.57,0
11659010,12:27:24,12:27:24,982,4,0,0,,,1514.89,0
11659010,12:31:54,12:31:54,971,5,0,0,,,2506.19,0
11659010,12:32:49,12:32:49,950,6,0,0,,,2724.56,0
11659010,12:33:22,12:33:22,948,7,0,0,,,2855.21,0
11659010,12:34:09,12:34:09,947,8,0,0,,,3048.36,0
11659010,12:35:00,12:35:00,975,9,0,0,,,3256.66,1
11659010,12:37:00,12:37:00,2175,10,0,0,,,3743.11,1
11659010,12:37:55,12:37:55,2182,11,0,0,,,3961.01,0
11659010,12:39:20,12:39:20,3615,12,0,0,,,4262.66,0
11659010,12:40:00,12:40:00,2172,13,0,0,,,4389.90,1
11659010,12:40:41,12:40:41,2177,14,0,0,,,4551.99,0
11659010,12:42:04,12:42:04,2179,15,0,0,,,4882.07,0
11659010,12:43:55,12:43:55,2170,16,0,0,,,5246.71,0
11659010,12:45:35,12:45:35,5305,17,0,0,,,5748.27,0
11659010,12:46:10,12:46:10,3702,18,0,0,,,5910.30,0
11659010,12:47:10,12:47:10,3601,19,0,0,,,6132.63,0
11659010,12:49:21,12:49:21,3153,20,0,0,,,6647.68,0
11659010,12:49:52,12:49:52,3110,21,0,0,,,6802.41,0
11659010,12:50:56,12:50:56,3081,22,0,0,,,7125.32,0
11659010,12:51:45,12:51:45,3152,23,0,0,,,7343.30,0
11659010,12:52:28,12:52:28,3129,24,0,0,,,7518.73,0
11659010,12:52:56,12:52:56,3134,25,0,0,,,7669.09,0
11659010,12:53:49,12:53:49,3155,26,0,0,,,7969.72,0
11659010,12:54:37,12:54:37,3115,27,0,0,,,8296.23,0
11659010,12:56:06,12:56:06,6400,28,0,0,,,8747.93,0
11659010,12:56:53,12:56:53,3141,29,0,0,,,9041.21,0
11659010,12:57:31,12:57:31,3084,30,0,0,,,9332.15,0
11659010,12:58:13,12:58:13,3116,31,0,0,,,9634.34,0
11659010,12:58:43,12:58:43,3684,32,0,0,,,9820.89,0
11659010,12:59:33,12:59:33,5267,33,0,0,,,10090.25,0
11659010,12:59:55,12:59:55,3156,34,0,0,,,10251.85,0
11659010,13:00:20,13:00:20,3151,35,0,0,,,10429.03,0
11659010,13:01:10,13:01:10,3111,36,0,0,,,10631.96,0
11659010,13:02:00,13:02:00,5266,37,0,0,,,10945.32,1
11659010,13:02:37,13:02:37,3118,38,0,0,,,11210.00,0
11659010,13:03:04,13:03:04,3133,39,0,0,,,11399.44,0
11659010,13:03:28,13:03:28,3125,40,0,0,,,11575.51,0
11659010,13:04:33,13:04:33,3137,41,0,0,,,11953.79,0
11659010,13:05:02,13:05:02,3136,42,0,0,,,12154.07,0
11659010,13:05:54,13:05:54,3086,43,0,0,,,12505.64,0
11659010,13:06:51,13:06:51,3087,44,0,0,,,12921.17,0
11659010,13:07:36,13:07:36,3139,45,0,0,,,13229.26,0
11659010,13:08:08,13:08:08,3638,46,0,0,,,13452.84,0
11659010,13:10:29,13:10:29,3639,47,0,0,,,14257.25,0
11659010,13:12:20,13:12:20,5299,48,0,0,,,14862.02,0
11659010,13:13:00,13:13:00,3669,49,0,0,,,15132.49,1
11659010,13:14:18,13:14:18,6301,50,0,0,,,15497.73,0
11659010,13:14:55,13:14:55,6303,51,0,0,,,15690.18,0
11659010,13:15:53,13:15:53,2808,52,0,0,,,15922.75,0
11659010,13:17:08,13:17:08,2801,53,0,0,,,16329.95,0
11659010,13:18:00,13:18:00,2804,54,0,0,,,16580.90,1
11659010,13:19:27,13:19:27,3098,55,0,0,,,17090.07,0
11659010,13:19:54,13:19:54,3142,56,0,0,,,17266.91,0
11659010,13:20:31,13:20:31,6290,57,0,0,,,17496.29,0
11659010,13:21:08,13:21:08,3099,58,0,0,,,17760.08,0
11659010,13:21:30,13:21:30,3101,59,0,0,,,17918.04,0
11659010,13:21:56,13:21:56,6354,60,0,0,,,18064.86,0
11659010,13:22:44,13:22:44,5297,61,0,0,,,18396.32,0
11659010,13:23:24,13:23:24,3642,62,0,0,,,18645.48,0
11659010,13:24:04,13:24:04,3103,63,0,0,,,18906.98,0
11659010,13:24:36,13:24:36,3104,64,0,0,,,19100.04,0
11659010,13:25:03,13:25:03,3107,65,0,0,,,19271.27,0
11659010,13:25:35,13:25:35,3154,66,0,0,,,19474.65,0
11659010,13:25:59,13:25:59,3109,67,0,0,,,19641.60,0
11659010,13:26:41,13:26:41,3119,68,0,0,,,19878.01,0
11659010,13:27:45,13:27:45,3721,69,0,0,,,20305.62,0
11659010,13:29:00,13:29:00,5308,70,1,0,,,20786.22,1
11660020,06:00:00,06:00:00,2711,1,0,0,,,0.00,1
11660020,06:02:41,06:02:41,2974,2,0,0,,,1129.87,0
11660020,06:02:50,06:02:50,2978,3,0,0,,,1219.77,0
11660020,06:03:06,06:03:06,2979,4,0,0,,,1380.34,0
11660020,06:03:26,06:03:26,2975,5,0,0,,,1570.16,0
11660020,06:03:51,06:03:51,2981,6,0,0,,,1770.93,0
11660020,06:04:24,06:04:24,2983,7,0,0,,,1973.50,0
11660020,06:05:11,06:05:11,3463,8,0,0,,,2359.22,0
11660020,06:05:56,06:05:56,3461,9,0,0,,,2777.70,0
11660020,06:06:49,06:06:49,3447,10,0,0,,,2999.69,0
11660020,06:07:31,06:07:31,3465,11,0,0,,,3214.04,0
11660020,06:09:00,06:09:00,5341,12,0,0,,,3645.15,1
11660020,06:09:53,06:09:53,3467,13,0,0,,,3941.75,0
11660020,06:10:34,06:10:34,3456,14,0,0,,,4174.16,0
11660020,06:10:56,06:10:56,3445,15,0,0,,,4299.74,0
11660020,06:11:15,06:11:15,3454,16,0,0,,,4420.17,0
11660020,06:11:56,06:11:56,3452,17,0,0,,,4662.47,0
11660020,06:13:05,06:13:05,3468,18,0,0,,,5052.71,0
11660020,06:14:00,06:14:00,3449,19,0,0,,,5323.53,1
11660020,06:15:49,06:15:49,3396,20,0,0,,,6064.34,0
11660020,06:16:57,06:16:57,3675,21,0,0,,,6500.51,0
11660020,06:18:14,06:18:14,2933,22,0,0,,,7099.58,0
11660020,06:18:27,06:18:27,2936,23,0,0,,,7226.83,0
11660020,06:20:26,06:20:26,6216,24,0,0,,,8024.38,0
11660020,06:20:58,06:20:58,3695,25,0,0,,,8279.64,0
11660020,06:21:40,06:21:40,2722,26,0,0,,,8526.41,0
11660020,06:22:16,06:22:16,2720,27,0,0,,,8727.08,0
11660020,06:22:56,06:22:56,2721,28,0,0,,,8937.57,0
11660020,06:23:53,06:23:53,2715,29,0,0,,,9234.88,0
11660020,06:25:13,06:25:13,2719,30,0,0,,,9567.37,0
11660020,06:26:26,06:26:26,2355,31,0,0,,,9922.09,0
11660020,06:27:03,06:27:03,2357,32,0,0,,,10136.04,0
11660020,06:27:26,06:27:26,2354,33,0,0,,,10262.01,0
11660020,06:28:00,06:28:00,2747,34,0,0,,,10437.60,1
11660020,06:28:37,06:28:37,2748,35,0,0,,,10602.35,0
11660020,06:29:19,06:29:19,3581,36,0,0,,,10817.79,0
11660020,06:30:14,06:30:14,2525,37,0,0,,,11110.09,0
11660020,06:30:45,06:30:45,2524,38,0,0,,,11259.75,0
11660020,06:31:09,06:31:09,2353,39,0,0,,,11357.42,0
11660020,06:32:56,06:32:56,2015,40,0,0,,,11818.30,0
11660020,06:33:31,06:33:31,2009,41,0,0,,,12006.96,0
11660020,06:34:47,06:34:47,2011,42,0,0,,,12404.87,0
11660020,06:35:18,06:35:18,2013,43,0,0,,,12570.12,0
11660020,06:36:00,06:36:00,2610,44,0,0,,,12759.45,1
11660020,06:36:36,06:36:36,2004,45,0,0,,,13000.97,0
11660020,06:37:16,06:37:16,2003,46,0,0,,,13250.85,0
11660020,06:37:50,06:37:50,2006,47,0,0,,,13483.98,0
11660020,06:38:07,06:38:07,3076,48,0,0,,,13577.87,0
11660020,06:38:46,06:38:46,2016,49,0,0,,,13761.99,0
11660020,06:39:12,06:39:12,2019,50,0,0,,,13934.45,0
11660020,06:39:57,06:39:57,3721,51,0,0,,,14189.56,0
11660020,06:41:00,06:41:00,5296,52,1,0,,,14555.41,1
11662020,09:55:00,09:55:00,5716,1,0,0,,,0.00,1
11662020,09:55:45,09:55:45,6098,2,0,0,,,310.85,0
11662020,09:57:01,09:57:01,3659,3,0,0,,,700.53,0
11662020,09:57:46,09:57:46,6095,4,0,0,,,906.15,0
11662020,10:01:00,10:01:00,2091,5,0,0,,,1840.28,1
11662020,10:01:50,10:01:50,2669,6,0,0,,,2075.12,0
11662020,10:02:30,10:02:30,2670,7,0,0,,,2295.32,0
11662020,10:03:37,10:03:37,6297,8,0,0,,,2659.19,0
11662020,10:04:34,10:04:34,2667,9,0,0,,,2954.51,0
11662020,10:05:14,10:05:14,2668,10,0,0,,,3173.75,0
11662020,10:05:54,10:05:54,2051,11,0,0,,,3372.79,0
11662020,10:06:41,10:06:41,2765,12,0,0,,,3597.79,0
11662020,10:07:34,10:07:34,6022,13,0,0,,,3877.86,0
11662020,10:08:38,10:08:38,6023,14,0,0,,,4229.94,0
11662020,10:09:38,10:09:38,2773,15,0,0,,,4525.20,0
11662020,10:10:22,10:10:22,2774,16,0,0,,,4691.76,0
11662020,10:10:59,10:10:59,2776,17,0,0,,,4877.88,0
11662020,10:11:35,10:11:35,2779,18,0,0,,,5080.12,0
11662020,10:12:12,10:12:12,2780,19,0,0,,,5294.01,0
11662020,10:13:19,10:13:19,2806,20,0,0,,,5597.01,0
11662020,10:15:00,10:15:00,2783,21,0,0,,,5985.33,1
11662020,10:16:19,10:16:19,2786,22,0,0,,,6355.87,0
11662020,10:17:35,10:17:35,2788,23,0,0,,,6732.77,0
11662020,10:18:23,10:18:23,2810,24,0,0,,,6992.36,0
11662020,10:19:11,10:19:11,2790,25,0,0,,,7235.01,0
11662020,10:20:20,10:20:20,2793,26,0,0,,,7523.64,0
11662020,10:21:19,10:21:19,2814,27,0,0,,,7848.13,0
11662020,10:22:31,10:22:31,2803,28,0,0,,,8239.70,0
11662020,10:23:13,10:23:13,2794,29,0,0,,,8457.79,0
11662020,10:24:04,10:24:04,2800,30,0,0,,,8733.51,0
11662020,10:25:00,10:25:00,5342,31,0,0,,,9027.42,1
11662020,10:25:28,10:25:28,3728,32,0,0,,,9229.96,0
11662020,10:26:16,10:26:16,3730,33,0,0,,,9543.04,0
11662020,10:26:55,10:26:55,2808,34,0,0,,,9786.36,0
11662020,10:27:53,10:27:53,2801,35,0,0,,,10193.56,0
11662020,10:28:33,10:28:33,2805,36,0,0,,,10462.15,0
11662020,10:30:00,10:30:00,2712,37,1,0,,,10831.46,1
11663070,23:05:00,23:05:00,2551,1,0,0,,,0.00,1
11663070,23:05:51,23:05:51,2544,2,0,0,,,278.62,0
11663070,23:07:00,23:07:00,5329,3,0,0,,,617.51,0
11663070,23:07:32,23:07:32,5330,4,0,0,,,792.60,0
11663070,23:08:21,23:08:21,396,5,0,0,,,1079.54,0
11663070,23:09:25,23:09:25,384,6,0,0,,,1428.77,0
11663070,23:09:55,23:09:55,391,7,0,0,,,1600.69,0
11663070,23:11:00,23:11:00,387,8,0,0,,,1960.19,0
11663070,23:11:45,23:11:45,390,9,0,0,,,2200.74,0
11663070,23:12:37,23:12:37,388,10,0,0,,,2491.52,0
11663070,23:14:11,23:14:11,6521,11,0,0,,,3009.07,0
11663070,23:15:00,23:15:00,5597,12,0,0,,,3251.82,1
11663070,23:15:50,23:15:50,355,13,0,0,,,3430.44,0
11663070,23:16:45,23:16:45,786,14,0,0,,,3625.90,0
11663070,23:20:00,23:20:00,6090,15,0,0,,,4242.65,1
11663070,23:21:02,23:21:02,788,16,0,0,,,4555.41,0
11663070,23:22:04,23:22:04,753,17,0,0,,,4920.93,0
11663070,23:22:49,23:22:49,6306,18,0,0,,,5169.80,0
11663070,23:24:04,23:24:04,5350,19,0,0,,,5583.90,0
11663070,23:24:27,23:24:27,757,20,0,0,,,5705.63,0
11663070,23:25:16,23:25:16,5346,21,0,0,,,5976.93,0
11663070,23:26:02,23:26:02,749,22,0,0,,,6223.73,0
11663070,23:27:27,23:27:27,776,23,0,0,,,6681.99,0
11663070,23:28:00,23:28:00,745,24,0,0,,,6841.54,1
11663070,23:28:52,23:28:52,744,25,0,0,,,7124.65,0
11663070,23:29:38,23:29:38,741,26,0,0,,,7335.01,0
11663070,23:30:00,23:30:00,740,27,1,0,,,7434.77,1
11664020,16:30:00,16:30:00,6172,1,0,0,,,0.00,1
11664020,16:32:05,16:32:05,6174,2,0,0,,,558.09,0
11664020,16:33:14,16:33:14,6176,3,0,0,,,858.85,0
11664020,16:34:30,16:34:30,6177,4,0,0,,,1232.28,0
11664020,16:35:20,16:35:20,6170,5,0,0,,,1464.27,0
11664020,16:39:35,16:39:35,6167,6,0,0,,,2345.45,0
11664020,16:41:21,16:41:21,6165,7,0,0,,,2838.42,0
11664020,16:43:04,16:43:04,6163,8,0,0,,,3327.76,0
11664020,16:44:51,16:44:51,6161,9,0,0,,,3761.31,0
11664020,16:47:46,16:47:46,6159,10,0,0,,,4534.07,0
11664020,16:49:44,16:49:44,6157,11,0,0,,,5100.82,0
11664020,16:51:27,16:51:27,6155,12,0,0,,,5577.35,0
11664020,16:52:40,16:52:40,6180,13,0,0,,,5940.17,0
11664020,16:54:00,16:54:00,6182,14,0,0,,,6289.83,1
11664020,16:55:36,16:55:36,6184,15,0,0,,,6717.21,0
11664020,16:57:50,16:57:50,6153,16,0,0,,,7344.05,0
11664020,16:59:26,16:59:26,6151,17,0,0,,,7767.60,0
11664020,17:00:54,17:00:54,6186,18,0,0,,,8106.14,0
11664020,17:03:00,17:03:00,6149,19,0,0,,,8636.09,1
11664020,17:04:48,17:04:48,6147,20,0,0,,,9099.18,0
11664020,17:06:36,17:06:36,6145,21,0,0,,,9563.46,0
11664020,17:07:48,17:07:48,6143,22,0,0,,,9884.87,0
11664020,17:09:08,17:09:08,6141,23,0,0,,,10267.53,0
11664020,17:10:53,17:10:53,6139,24,0,0,,,10771.53,0
11664020,17:12:33,17:12:33,6137,25,0,0,,,11266.01,0
11664020,17:13:49,17:13:49,6135,26,0,0,,,11646.83,0
11664020,17:15:17,17:15:17,6133,27,0,0,,,12075.41,0
11664020,17:16:30,17:16:30,6131,28,0,0,,,12414.50,0
11664020,17:17:46,17:17:46,6129,29,0,0,,,12764.59,0
11664020,17:20:06,17:20:06,6127,30,0,0,,,13413.25,0
11664020,17:21:50,17:21:50,6125,31,0,0,,,13871.17,0
11664020,17:23:35,17:23:35,6123,32,0,0,,,14336.73,0
11664020,17:25:55,17:25:55,6121,33,0,0,,,14777.04,0
11664020,17:29:00,17:29:00,6164,34,1,0,,,15437.65,1
11665070,17:01:00,17:01:00,2838,1,0,0,,,0.00,1
11665070,17:02:35,17:02:35,6468,2,0,0,,,449.93,0
11665070,17:03:58,17:03:58,2817,3,0,0,,,867.48,0
11665070,17:06:08,17:06:08,47,4,0,0,,,1404.82,0
11665070,17:07:05,17:07:05,41,5,0,0,,,1743.85,0
11665070,17:08:00,17:08:00,43,6,0,0,,,2044.10,1
11665070,17:08:43,17:08:43,57,7,0,0,,,2325.32,0
11665070,17:09:47,17:09:47,62,8,0,0,,,2710.24,0
11665070,17:10:57,17:10:57,55,9,0,0,,,3092.97,0
11665070,17:11:38,17:11:38,35,10,0,0,,,3331.80,0
11665070,17:12:25,17:12:25,191,11,0,0,,,3609.98,0
11665070,17:12:57,17:12:57,178,12,0,0,,,3802.17,0
11665070,17:14:07,17:14:07,141,13,0,0,,,4265.86,0
11665070,17:15:00,17:15:00,147,14,0,0,,,4592.84,1
11665070,17:15:41,17:15:41,5318,15,0,0,,,4788.04,0
11665070,17:17:21,17:17:21,153,16,0,0,,,5322.38,0
11665070,17:18:21,17:18:21,143,17,0,0,,,5610.86,0
11665070,17:19:51,17:19:51,144,18,0,0,,,6038.90,0
11665070,17:21:13,17:21:13,150,19,0,0,,,6413.61,0
11665070,17:22:46,17:22:46,140,20,0,0,,,6860.31,0
11665070,17:24:31,17:24:31,137,21,0,0,,,7384.24,0
11665070,17:26:19,17:26:19,188,22,0,0,,,7940.85,0
11665070,17:27:52,17:27:52,5322,23,0,0,,,8390.35,0
11665070,17:29:00,17:29:00,203,24,0,0,,,8678.14,1
11665070,17:29:15,17:29:15,211,25,0,0,,,9010.27,0
11665070,17:30:51,17:30:51,2243,26,0,0,,,10874.72,0
11665070,17:54:00,17:54:00,5842,27,1,0,,,27950.48,0
11666010,15:58:00,15:58:00,3700,1,0,0,,,0.00,1
11666010,15:59:49,15:59:49,2738,2,0,0,,,470.17,0
11666010,16:00:18,16:00:18,2506,3,0,0,,,594.35,0
11666010,16:00:48,16:00:48,2495,4,0,0,,,721.76,0
11666010,16:02:24,16:02:24,2501,5,0,0,,,1108.52,0
11666010,16:03:31,16:03:31,6036,6,0,0,,,1405.58,0
11666010,16:05:00,16:05:00,6200,7,0,0,,,1775.95,1
11666010,16:05:45,16:05:45,2486,8,0,0,,,1959.28,0
11666010,16:07:12,16:07:12,2489,9,0,0,,,2310.78,0
11666010,16:07:57,16:07:57,3711,10,0,0,,,2495.24,0
11666010,16:09:15,16:09:15,2878,11,0,0,,,2731.74,0
11666010,16:10:09,16:10:09,2865,12,0,0,,,2950.18,0
11666010,16:12:12,16:12:12,2872,13,0,0,,,3288.34,0
11666010,16:13:48,16:13:48,2873,14,0,0,,,3602.72,0
11666010,16:15:37,16:15:37,3670,15,0,0,,,4043.61,0
11666010,16:16:46,16:16:46,5345,16,0,0,,,4258.63,0
11666010,16:17:37,16:17:37,2868,17,0,0,,,4493.72,0
11666010,16:18:38,16:18:38,2870,18,0,0,,,4833.29,0
11666010,16:19:36,16:19:36,2879,19,0,0,,,5102.01,0
11666010,16:20:31,16:20:31,2881,20,0,0,,,5380.28,0
11666010,16:21:05,16:21:05,3744,21,0,0,,,5545.14,0
11666010,16:21:42,16:21:42,3772,22,0,0,,,5748.41,0
11666010,16:23:14,16:23:14,3774,23,0,0,,,6141.05,0
11666010,16:23:45,16:23:45,3776,24,0,0,,,6275.42,0
11666010,16:24:25,16:24:25,3073,25,0,0,,,6486.69,0
11666010,16:24:56,16:24:56,3074,26,0,0,,,6634.21,0
11666010,16:25:40,16:25:40,3370,27,0,0,,,6891.37,0
11666010,16:26:07,16:26:07,3369,28,0,0,,,7035.29,0
11666010,16:27:03,16:27:03,3379,29,0,0,,,7343.13,0
11666010,16:27:43,16:27:43,6109,30,0,0,,,7566.73,0
11666010,16:29:00,16:29:00,2192,31,0,0,,,7885.59,1
11666010,16:29:43,16:29:43,2194,32,0,0,,,8113.96,0
11666010,16:30:30,16:30:30,2196,33,0,0,,,8345.37,0
11666010,16:31:11,16:31:11,2195,34,0,0,,,8551.27,0
11666010,16:32:15,16:32:15,3567,35,0,0,,,8853.31,0
11666010,16:32:58,16:32:58,2208,36,0,0,,,9080.27,0
11666010,16:33:45,16:33:45,2205,37,0,0,,,9319.36,0
11666010,16:34:19,16:34:19,2204,38,0,0,,,9517.60,0
11666010,16:35:00,16:35:00,3731,39,0,0,,,9743.82,0
11666010,16:35:33,16:35:33,3237,40,0,0,,,9917.96,0
11666010,16:35:57,16:35:57,3239,41,0,0,,,10037.63,0
11666010,16:36:30,16:36:30,3232,42,0,0,,,10212.69,0
11666010,16:37:07,16:37:07,3235,43,0,0,,,10415.71,0
11666010,16:38:55,16:38:55,279,44,0,0,,,10795.63,0
11666010,16:40:26,16:40:26,550,45,0,0,,,11244.58,0
11666010,16:41:00,16:41:00,532,46,0,0,,,11409.16,1
11666010,16:42:03,16:42:03,554,47,0,0,,,11614.03,0
11666010,16:43:02,16:43:02,555,48,0,0,,,11816.20,0
11666010,16:44:00,16:44:00,541,49,0,0,,,12021.43,0
11666010,16:45:04,16:45:04,548,50,0,0,,,12223.27,0
11666010,16:46:07,16:46:07,543,51,0,0,,,12427.83,0
11666010,16:47:06,16:47:06,539,52,0,0,,,12622.93,0
11666010,16:48:04,16:48:04,533,53,0,0,,,12829.80,0
11666010,16:48:47,16:48:47,780,54,0,0,,,12972.35,0
11666010,16:51:00,16:51:00,5634,55,0,0,,,13372.98,1
11666010,16:51:26,16:51:26,546,56,0,0,,,13551.98,0
11666010,16:52:13,16:52:13,5710,57,0,0,,,13875.34,0
11666010,16:52:39,16:52:39,537,58,0,0,,,14046.98,0
11666010,16:53:08,16:53:08,558,59,0,0,,,14245.50,0
11666010,16:53:37,16:53:37,552,60,0,0,,,14458.59,0
11666010,16:54:06,16:54:06,536,61,0,0,,,14661.24,0
11666010,16:55:04,16:55:04,525,62,0,0,,,14904.21,0
11666010,16:55:35,16:55:35,517,63,0,0,,,15080.38,0
11666010,16:56:20,16:56:20,521,64,0,0,,,15381.11,0
11666010,16:56:57,16:56:57,522,65,0,0,,,15615.84,0
11666010,16:57:46,16:57:46,516,66,0,0,,,15863.71,0
11666010,16:58:35,16:58:35,480,67,0,0,,,16129.67,0
11666010,16:59:15,16:59:15,478,68,0,0,,,16320.30,0
11666010,16:59:58,16:59:58,483,69,0,0,,,16512.99,0
11666010,17:00:34,17:00:34,475,70,0,0,,,16723.22,0
11666010,17:01:24,17:01:24,789,71,0,0,,,16991.53,0
11666010,17:02:10,17:02:10,474,72,0,0,,,17237.82,0
11666010,17:03:00,17:03:00,5657,73,1,0,,,17491.57,1
11667010,14:00:00,14:00:00,6375,1,0,0,,,0.00,1
11667010,14:01:12,14:01:12,5641,2,0,0,,,312.14,0
11667010,14:02:34,14:02:34,5642,3,0,0,,,711.17,0
11667010,14:03:26,14:03:26,959,4,0,0,,,938.87,0
11667010,14:04:07,14:04:07,961,5,0,0,,,1170.14,0
11667010,14:05:37,14:05:37,315,6,0,0,,,1540.20,0
11667010,14:07:00,14:07:00,344,7,0,0,,,1929.92,1
11667010,14:07:52,14:07:52,333,8,0,0,,,2184.07,0
11667010,14:08:45,14:08:45,316,9,0,0,,,2410.13,0
11667010,14:09:22,14:09:22,342,10,0,0,,,2564.33,0
11667010,14:10:11,14:10:11,321,11,0,0,,,2792.60,0
11667010,14:11:00,14:11:00,332,12,0,0,,,3039.99,0
11667010,14:12:00,14:12:00,336,13,0,0,,,3333.22,1
11667010,14:14:06,14:14:06,346,14,0,0,,,3745.64,0
11667010,14:14:51,14:14:51,351,15,0,0,,,3916.62,0
11667010,14:15:37,14:15:37,327,16,0,0,,,4106.00,0
11667010,14:16:40,14:16:40,349,17,0,0,,,4357.89,0
11667010,14:17:25,14:17:25,324,18,0,0,,,4514.65,0
11667010,14:18:19,14:18:19,331,19,0,0,,,4726.66,0
11667010,14:19:14,14:19:14,384,20,0,0,,,4947.44,0
11667010,14:19:54,14:19:54,391,21,0,0,,,5119.36,0
11667010,14:21:25,14:21:25,387,22,0,0,,,5478.86,0
11667010,14:22:28,14:22:28,390,23,0,0,,,5719.41,0
11667010,14:23:41,14:23:41,388,24,0,0,,,6010.19,0
11667010,14:25:52,14:25:52,6521,25,0,0,,,6527.74,0
11667010,14:27:00,14:27:00,5597,26,0,0,,,6770.49,1
11667010,14:27:50,14:27:50,355,27,0,0,,,6949.11,0
11667010,14:28:45,14:28:45,786,28,0,0,,,7144.57,0
11667010,14:32:00,14:32:00,6090,29,0,0,,,7761.32,1
11667010,14:33:03,14:33:03,788,30,0,0,,,8074.08,0
11667010,14:34:21,14:34:21,5634,31,0,0,,,8500.33,0
11667010,14:34:55,14:34:55,546,32,0,0,,,8679.33,0
11667010,14:35:55,14:35:55,5710,33,0,0,,,9002.69,0
11667010,14:36:29,14:36:29,537,34,0,0,,,9174.33,0
11667010,14:37:06,14:37:06,558,35,0,0,,,9372.85,0
11667010,14:37:43,14:37:43,552,36,0,0,,,9585.94,0
11667010,14:38:20,14:38:20,536,37,0,0,,,9788.56,0
11667010,14:39:41,14:39:41,730,38,0,0,,,10054.63,0
11667010,14:41:08,14:41:08,731,39,0,0,,,10407.02,0
11667010,14:42:22,14:42:22,689,40,0,0,,,10760.45,0
11667010,14:43:00,14:43:00,682,41,0,0,,,10954.79,1
11667010,14:43:30,14:43:30,397,42,0,0,,,11155.39,0
11667010,14:44:00,14:44:00,401,43,0,0,,,11394.69,0
11667010,14:44:47,14:44:47,399,44,0,0,,,11719.73,0
11667010,14:45:22,14:45:22,403,45,0,0,,,11965.61,0
11667010,14:45:41,14:45:41,5098,46,0,0,,,12100.62,0
11667010,14:46:18,14:46:18,5097,47,0,0,,,12355.39,0
11667010,14:46:46,14:46:46,5096,48,0,0,,,12569.91,0
11667010,14:47:42,14:47:42,881,49,0,0,,,12921.39,0
11667010,14:48:19,14:48:19,879,50,0,0,,,13182.74,0
11667010,14:48:36,14:48:36,877,51,0,0,,,13295.63,0
11667010,14:49:08,14:49:08,882,52,0,0,,,13531.63,0
11667010,14:50:00,14:50:00,874,53,1,0,,,13889.09,1
11668010,20:45:00,20:45:00,6172,1,0,0,,,0.00,1
11668010,20:46:44,20:46:44,6174,2,0,0,,,558.09,0
11668010,20:47:41,20:47:41,6176,3,0,0,,,858.85,0
11668010,20:48:45,20:48:45,6177,4,0,0,,,1232.28,0
11668010,20:49:26,20:49:26,6170,5,0,0,,,1464.27,0
11668010,20:52:59,20:52:59,6167,6,0,0,,,2345.45,0
11668010,20:54:28,20:54:28,6165,7,0,0,,,2838.42,0
11668010,20:55:53,20:55:53,6163,8,0,0,,,3327.76,0
11668010,20:57:22,20:57:22,6161,9,0,0,,,3761.31,0
11668010,20:59:48,20:59:48,6159,10,0,0,,,4534.07,0
11668010,21:01:27,21:01:27,6157,11,0,0,,,5100.82,0
11668010,21:02:53,21:02:53,6155,12,0,0,,,5577.35,0
11668010,21:03:53,21:03:53,6180,13,0,0,,,5940.17,0
11668010,21:05:00,21:05:00,6182,14,0,0,,,6289.83,1
11668010,21:06:25,21:06:25,6184,15,0,0,,,6717.21,0
11668010,21:08:24,21:08:24,6153,16,0,0,,,7344.05,0
11668010,21:09:50,21:09:50,6151,17,0,0,,,7767.60,0
11668010,21:11:08,21:11:08,6186,18,0,0,,,8106.14,0
11668010,21:13:00,21:13:00,6149,19,0,0,,,8636.09,1
11668010,21:14:31,21:14:31,6147,20,0,0,,,9099.18,0
11668010,21:16:03,21:16:03,6145,21,0,0,,,9563.46,0
11668010,21:17:04,21:17:04,6143,22,0,0,,,9884.87,0
11668010,21:18:12,21:18:12,6141,23,0,0,,,10267.53,0
11668010,21:19:40,21:19:40,6139,24,0,0,,,10771.53,0
11668010,21:21:05,21:21:05,6137,25,0,0,,,11266.01,0
11668010,21:22:09,21:22:09,6135,26,0,0,,,11646.83,0
11668010,21:23:24,21:23:24,6133,27,0,0,,,12075.41,0
11668010,21:24:25,21:24:25,6131,28,0,0,,,12414.50,0
11668010,21:25:29,21:25:29,6129,29,0,0,,,12764.59,0
11668010,21:27:28,21:27:28,6127,30,0,0,,,13413.25,0
11668010,21:28:56,21:28:56,6125,31,0,0,,,13871.17,0
11668010,21:30:25,21:30:25,6123,32,0,0,,,14336.73,0
11668010,21:32:23,21:32:23,6121,33,0,0,,,14777.04,0
11668010,21:35:00,21:35:00,6164,34,1,0,,,15437.65,1
11669070,09:45:00,09:45:00,1595,1,0,0,,,0.00,1
11669070,09:45:43,09:45:43,1530,2,0,0,,,486.30,0
11669070,09:47:32,09:47:32,1442,3,0,0,,,1620.61,0
11669070,09:47:56,09:47:56,1441,4,0,0,,,1905.39,0
11669070,09:48:18,09:48:18,4717,5,0,0,,,2129.19,0
11669070,09:49:24,09:49:24,1727,6,0,0,,,2708.27,0
11669070,09:50:15,09:50:15,1725,7,0,0,,,3165.55,0
11669070,09:50:50,09:50:50,1723,8,0,0,,,3549.03,0
11669070,09:51:33,09:51:33,1809,9,0,0,,,3888.49,0
11669070,09:51:49,09:51:49,1804,10,0,0,,,4070.23,0
11669070,09:52:06,09:52:06,1455,11,0,0,,,4270.52,0
11669070,09:52:29,09:52:29,1452,12,0,0,,,4497.63,0
11669070,09:52:49,09:52:49,1449,13,0,0,,,4716.81,0
11669070,09:53:07,09:53:07,1453,14,0,0,,,4922.42,0
11669070,09:55:00,09:55:00,1552,15,0,0,,,5952.85,1
11669070,09:56:06,09:56:06,1554,16,0,0,,,6308.88,0
11669070,09:57:05,09:57:05,1556,17,0,0,,,6605.03,0
11669070,09:58:08,09:58:08,1773,18,0,0,,,6958.77,0
11669070,09:58:49,09:58:49,1775,19,0,0,,,7175.67,0
11669070,10:00:20,10:00:20,1576,20,0,0,,,7653.47,0
11669070,10:01:12,10:01:12,1574,21,0,0,,,7946.38,0
11669070,10:01:58,10:01:58,1708,22,0,0,,,8201.46,0
11669070,10:03:25,10:03:25,1794,23,0,0,,,8662.66,0
11669070,10:04:00,10:04:00,1769,24,0,0,,,8839.01,1
11669070,10:04:35,10:04:35,1767,25,0,0,,,9167.07,0
11669070,10:05:20,10:05:20,6548,26,0,0,,,9585.13,0
11669070,10:05:58,10:05:58,1562,27,0,0,,,9825.59,0
11669070,10:06:23,10:06:23,1559,28,0,0,,,10058.54,0
11669070,10:07:06,10:07:06,1714,29,0,0,,,10426.89,0
11669070,10:07:16,10:07:16,1716,30,0,0,,,10515.36,0
11669070,10:08:03,10:08:03,1711,31,0,0,,,10931.32,0
11669070,10:08:59,10:08:59,1712,32,0,0,,,11399.49,0
11669070,10:09:34,10:09:34,1765,33,0,0,,,11641.04,0
11669070,10:10:00,10:10:00,1656,34,0,0,,,11850.32,1
11669070,10:11:15,10:11:15,1654,35,0,0,,,12475.63,0
11669070,10:12:40,10:12:40,1634,36,0,0,,,13170.07,0
11669070,10:13:37,10:13:37,1631,37,0,0,,,13690.52,0
11669070,10:14:48,10:14:48,1640,38,0,0,,,14357.23,0
11669070,10:15:05,10:15:05,1635,39,0,0,,,14516.41,0
11669070,10:15:33,10:15:33,1637,40,0,0,,,14759.85,0
11669070,10:16:00,10:16:00,1814,41,0,0,,,14967.46,1
11669070,10:17:26,10:17:26,1816,42,0,0,,,15508.32,0
11669070,10:21:04,10:21:04,4631,43,0,0,,,16395.72,0
11669070,10:22:51,10:22:51,4636,44,0,0,,,17058.68,0
11669070,10:25:00,10:25:00,5188,45,1,0,,,17750.21,1
11670010,23:56:00,23:56:00,2710,1,0,0,,,0.00,1
11670010,23:57:11,23:57:11,2797,2,0,0,,,290.57,0
11670010,23:58:32,23:58:32,2809,3,0,0,,,700.50,0
11670010,23:59:28,23:59:28,6304,4,0,0,,,909.32,0
11670010,24:00:04,24:00:04,6302,5,0,0,,,1101.34,0
11670010,24:01:00,24:01:00,2520,6,0,0,,,1362.27,1
11670010,24:01:34,24:01:34,5300,7,0,0,,,1671.10,0
11670010,24:03:21,24:03:21,3145,8,0,0,,,2388.90,0
11670010,24:04:11,24:04:11,3127,9,0,0,,,2688.50,0
11670010,24:04:30,24:04:30,3130,10,0,0,,,2875.23,0
11670010,24:05:15,24:05:15,3131,11,0,0,,,3190.39,0
11670010,24:05:48,24:05:48,3088,12,0,0,,,3508.70,0
11670010,24:06:11,24:06:11,3144,13,0,0,,,3719.83,0
11670010,24:06:52,24:06:52,3085,14,0,0,,,4071.08,0
11670010,24:07:32,24:07:32,3135,15,0,0,,,4434.39,0
11670010,24:07:54,24:07:54,3138,16,0,0,,,4637.96,0
11670010,24:08:36,24:08:36,3124,17,0,0,,,4999.60,0
11670010,24:09:03,24:09:03,3132,18,0,0,,,5243.21,0
11670010,24:09:19,24:09:19,3117,19,0,0,,,5390.57,0
11670010,24:10:00,24:10:00,3128,20,0,0,,,5758.04,1
11670010,24:10:18,24:10:18,3121,21,0,0,,,5926.27,0
11670010,24:11:16,24:11:16,3150,22,0,0,,,6236.50,0
11670010,24:11:31,24:11:31,3157,23,0,0,,,6369.35,0
11670010,24:11:51,24:11:51,3146,24,0,0,,,6558.65,0
11670010,24:12:37,24:12:37,2532,25,0,0,,,6945.12,0
11670010,24:12:57,24:12:57,2531,26,0,0,,,7145.38,0
11670010,24:13:20,24:13:20,2533,27,0,0,,,7378.35,0
11670010,24:14:19,24:14:19,6401,28,0,0,,,7861.13,0
11670010,24:15:19,24:15:19,3114,29,0,0,,,8272.15,0
11670010,24:16:27,24:16:27,3017,30,0,0,,,8689.73,0
11670010,24:17:00,24:17:00,5241,31,0,0,,,8951.20,1
11670010,24:18:11,24:18:11,2869,32,0,0,,,9268.67,0
11670010,24:19:13,24:19:13,2864,33,0,0,,,9577.44,0
11670010,24:20:13,24:20:13,2874,34,0,0,,,9983.03,0
11670010,24:21:04,24:21:04,2871,35,0,0,,,10295.93,0
11670010,24:22:32,24:22:32,6511,36,0,0,,,10657.65,0
11670010,24:22:55,24:22:55,3685,37,0,0,,,10802.87,0
11670010,24:23:46,24:23:46,2511,38,0,0,,,11054.57,0
11670010,24:24:48,24:24:48,2487,39,0,0,,,11461.77,0
11670010,24:25:20,24:25:20,5224,40,0,0,,,11663.79,0
11670010,24:26:00,24:26:00,6317,41,1,0,,,11858.61,1
11671020,20:35:00,20:35:00,6172,1,0,0,,,0.00,1
11671020,20:36:44,20:36:44,6174,2,0,0,,,558.09,0
11671020,20:37:41,20:37:41,6176,3,0,0,,,858.85,0
11671020,20:38:45,20:38:45,6177,4,0,0,,,1232.28,0
11671020,20:39:26,20:39:26,6170,5,0,0,,,1464.27,0
11671020,20:42:59,20:42:59,6167,6,0,0,,,2345.45,0
11671020,20:44:28,20:44:28,6165,7,0,0,,,2838.42,0
11671020,20:45:53,20:45:53,6163,8,0,0,,,3327.76,0
11671020,20:47:22,20:47:22,6161,9,0,0,,,3761.31,0
11671020,20:49:48,20:49:48,6159,10,0,0,,,4534.07,0
11671020,20:51:27,20:51:27,6157,11,0,0,,,5100.82,0
11671020,20:52:53,20:52:53,6155,12,0,0,,,5577.35,0
11671020,20:53:53,20:53:53,6180,13,0,0,,,5940.17,0
11671020,20:55:00,20:55:00,6182,14,0,0,,,6289.83,1
11671020,20:56:14,20:56:14,6184,15,0,0,,,6717.21,0
11671020,20:57:59,20:57:59,6153,16,0,0,,,7344.05,0
11671020,20:59:13,20:59:13,6151,17,0,0,,,7767.60,0
11671020,21:00:22,21:00:22,6186,18,0,0,,,8106.14,0
11671020,21:02:00,21:02:00,6149,19,0,0,,,8636.09,1
11671020,21:03:19,21:03:19,6147,20,0,0,,,9099.18,0
11671020,21:04:38,21:04:38,6145,21,0,0,,,9563.46,0
11671020,21:05:31,21:05:31,6143,22,0,0,,,9884.87,0
11671020,21:06:29,21:06:29,6141,23,0,0,,,10267.53,0
11671020,21:07:45,21:07:45,6139,24,0,0,,,10771.53,0
11671020,21:08:59,21:08:59,6137,25,0,0,,,11266.01,0
11671020,21:09:54,21:09:54,6135,26,0,0,,,11646.83,0
11671020,21:10:59,21:10:59,6133,27,0,0,,,12075.41,0
11671020,21:11:51,21:11:51,6131,28,0,0,,,12414.50,0
11671020,21:12:47,21:12:47,6129,29,0,0,,,12764.59,0
11671020,21:14:30,21:14:30,6127,30,0,0,,,13413.25,0
11671020,21:15:46,21:15:46,6125,31,0,0,,,13871.17,0
11671020,21:17:02,21:17:02,6123,32,0,0,,,14336.73,0
11671020,21:18:45,21:18:45,6121,33,0,0,,,14777.04,0
11671020,21:21:00,21:21:00,6164,34,1,0,,,15437.65,1
11673070,15:45:00,15:45:00,1755,1,0,0,,,0.00,1
11673070,15:46:36,15:46:36,6528,2,0,0,,,787.17,0
11673070,15:46:50,15:46:50,1770,3,0,0,,,902.38,0
11673070,15:47:17,15:47:17,1791,4,0,0,,,1123.95,0
11673070,15:47:44,15:47:44,6527,5,0,0,,,1341.34,0
11673070,15:48:10,15:48:10,1797,6,0,0,,,1551.84,0
11673070,15:49:00,15:49:00,1788,7,0,0,,,1963.60,0
11673070,15:49:20,15:49:20,5811,8,0,0,,,2142.09,0
11673070,15:49:36,15:49:36,1793,9,0,0,,,2288.10,0
11673070,15:51:46,15:51:46,1786,10,0,0,,,3388.21,0
11673070,15:53:00,15:53:00,5900,11,0,0,,,3999.43,1
11673070,15:54:05,15:54:05,1617,12,0,0,,,4385.14,0
11673070,15:59:00,15:59:00,1862,13,0,0,,,5600.21,1
11673070,16:00:59,16:00:59,1630,14,0,0,,,6231.83,0
11673070,16:01:35,16:01:35,1619,15,0,0,,,6493.52,0
11673070,16:02:27,16:02:27,1758,16,0,0,,,6840.16,0
11673070,16:03:29,16:03:29,1760,17,0,0,,,7171.85,0
11673070,16:05:34,16:05:34,1809,18,0,0,,,8007.75,0
11673070,16:06:00,16:06:00,1804,19,0,0,,,8189.49,1
11673070,16:09:10,16:09:10,1803,20,0,0,,,9028.54,0
11673070,16:10:15,16:10:15,1534,21,0,0,,,9302.47,0
11673070,16:14:00,16:14:00,6522,22,0,0,,,10239.24,1
11673070,16:14:58,16:14:58,1479,23,0,0,,,10706.61,0
11673070,16:15:24,16:15:24,1478,24,0,0,,,10933.69,0
11673070,16:15:47,16:15:47,1477,25,0,0,,,11117.30,0
11673070,16:16:18,16:16:18,1433,26,0,0,,,11381.53,0
11673070,16:17:10,16:17:10,1428,27,0,0,,,11790.02,0
11673070,16:17:34,16:17:34,6512,28,0,0,,,11990.29,0
11673070,16:18:37,16:18:37,1427,29,0,0,,,12428.68,0
11673070,16:19:01,16:19:01,1436,30,0,0,,,12603.93,0
11673070,16:20:00,16:20:00,1431,31,0,0,,,13026.06,1
11673070,16:22:19,16:22:19,1494,32,0,0,,,13629.10,0
11673070,16:25:13,16:25:13,6356,33,0,0,,,14197.93,0
11673070,16:28:27,16:28:27,5784,34,0,0,,,15186.22,0
11673070,16:30:24,16:30:24,5202,35,0,0,,,15906.53,0
11673070,16:32:00,16:32:00,1579,36,1,0,,,16539.22,1
11674010,15:10:00,15:10:00,6565,1,0,0,,,0.00,1
11674010,15:11:36,15:11:36,2252,2,0,0,,,628.48,0
11674010,15:12:17,15:12:17,2256,3,0,0,,,923.99,0
11674010,15:12:54,15:12:54,3691,4,0,0,,,1163.24,0
11674010,15:13:59,15:13:59,3692,5,0,0,,,1624.20,0
11674010,15:14:51,15:14:51,3620,6,0,0,,,1992.20,0
11674010,15:15:48,15:15:48,3621,7,0,0,,,2348.16,0
11674010,15:16:11,15:16:11,2082,8,0,0,,,2507.06,0
11674010,15:16:40,15:16:40,2090,9,0,0,,,2691.92,0
11674010,15:17:21,15:17:21,2066,10,0,0,,,2985.08,0
11674010,15:18:00,15:18:00,2074,11,0,0,,,3238.12,0
11674010,15:18:39,15:18:39,2084,12,0,0,,,3431.18,0
11674010,15:19:10,15:19:10,2070,13,0,0,,,3624.21,0
11674010,15:20:02,15:20:02,6420,14,0,0,,,3960.98,0
11674010,15:20:57,15:20:57,2069,15,0,0,,,4360.79,0
11674010,15:22:24,15:22:24,6466,16,0,0,,,4861.74,0
11674010,15:23:25,15:23:25,2088,17,0,0,,,5212.74,0
11674010,15:27:00,15:27:00,2092,18,0,0,,,6032.00,1
11674010,15:27:46,15:27:46,3024,19,0,0,,,6262.72,0
11674010,15:28:20,15:28:20,2679,20,0,0,,,6468.26,0
11674010,15:29:21,15:29:21,2680,21,0,0,,,6811.54,0
11674010,15:29:56,15:29:56,2683,22,0,0,,,7032.92,0
11674010,15:30:30,15:30:30,2674,23,0,0,,,7249.34,0
11674010,15:31:05,15:31:05,2675,24,0,0,,,7469.23,0
11674010,15:31:37,15:31:37,2678,25,0,0,,,7668.03,0
11674010,15:32:49,15:32:49,2055,26,0,0,,,8074.22,0
11674010,15:33:18,15:33:18,2687,27,0,0,,,8247.44,0
11674010,15:33:55,15:33:55,2689,28,0,0,,,8480.36,0
11674010,15:34:33,15:34:33,2691,29,0,0,,,8715.57,0
11674010,15:36:00,15:36:00,5309,30,0,0,,,9218.40,1
11674010,15:36:19,15:36:19,2110,31,0,0,,,9329.58,0
11674010,15:36:57,15:36:57,2112,32,0,0,,,9539.24,0
11674010,15:37:25,15:37:25,2113,33,0,0,,,9709.76,0
11674010,15:38:42,15:38:42,2702,34,0,0,,,10149.04,0
11674010,15:39:26,15:39:26,2704,35,0,0,,,10360.33,0
11674010,15:39:45,15:39:45,5263,36,0,0,,,10482.97,0
11674010,15:40:21,15:40:21,5264,37,0,0,,,10722.00,0
11674010,15:41:00,15:41:00,2835,38,0,0,,,10973.35,1
11674010,15:42:37,15:42:37,5958,39,0,0,,,11515.70,0
11674010,15:43:12,15:43:12,3439,40,0,0,,,11743.61,0
11674010,15:43:47,15:43:47,3441,41,0,0,,,11949.16,0
11674010,15:44:58,15:44:58,2166,42,0,0,,,12354.53,0
11674010,15:45:45,15:45:45,2163,43,0,0,,,12566.48,0
11674010,15:47:28,15:47:28,3087,44,0,0,,,13177.62,0
11674010,15:48:21,15:48:21,3139,45,0,0,,,13485.71,0
11674010,15:49:00,15:49:00,2963,46,0,0,,,13721.82,1
11674010,15:49:40,15:49:40,6358,47,0,0,,,13961.58,0
11674010,15:50:20,15:50:20,6365,48,0,0,,,14213.81,0
11674010,15:50:51,15:50:51,6363,49,0,0,,,14428.17,0
11674010,15:51:35,15:51:35,2947,50,0,0,,,14684.85,0
11674010,15:52:29,15:52:29,2970,51,0,0,,,15033.98,0
11674010,15:53:35,15:53:35,6360,52,0,0,,,15478.95,0
11674010,15:54:38,15:54:38,5357,53,0,0,,,15818.21,0
11674010,15:55:39,15:55:39,6048,54,0,0,,,16188.87,0
11674010,15:57:45,15:57:45,6065,55,0,0,,,16954.52,0
11674010,15:59:00,15:59:00,2839,56,1,0,,,17391.97,1
11675010,15:50:00,15:50:00,6553,1,0,0,,,0.00,1
11675010,15:50:47,15:50:47,2033,2,0,0,,,205.27,0
11675010,15:51:58,15:51:58,6295,3,0,0,,,527.03,0
11675010,15:52:45,15:52:45,6200,4,0,0,,,758.08,0
11675010,15:53:25,15:53:25,2486,5,0,0,,,941.41,0
11675010,15:55:00,15:55:00,3677,6,0,0,,,1373.71,1
11675010,15:56:57,15:56:57,3666,7,0,0,,,1885.92,0
11675010,15:58:08,15:58:08,5557,8,0,0,,,2165.39,0
11675010,15:59:26,15:59:26,6268,9,0,0,,,2520.00,0
11675010,16:00:41,16:00:41,6270,10,0,0,,,2859.89,0
11675010,16:02:43,16:02:43,3547,11,0,0,,,3345.19,0
11675010,16:03:49,16:03:49,3549,12,0,0,,,3645.93,0
11675010,16:05:39,16:05:39,6228,13,0,0,,,4083.21,0
11675010,16:08:12,16:08:12,3567,14,0,0,,,4667.65,0
11675010,16:09:00,16:09:00,6418,15,0,0,,,4888.80,1
11675010,16:10:31,16:10:31,3672,16,0,0,,,5435.52,0
11675010,16:12:00,16:12:00,3644,17,0,0,,,6016.86,1
11675010,16:13:04,16:13:04,6416,18,0,0,,,6320.53,0
11675010,16:14:04,16:14:04,5545,19,0,0,,,6635.08,0
11675010,16:15:34,16:15:34,725,20,0,0,,,7078.58,0
11675010,16:17:21,16:17:21,6415,21,0,0,,,7586.99,0
11675010,16:18:03,16:18:03,718,22,0,0,,,7791.59,0
11675010,16:19:11,16:19:11,5598,23,0,0,,,8158.22,0
11675010,16:19:40,16:19:40,355,24,0,0,,,8307.23,0
11675010,16:20:19,16:20:19,786,25,0,0,,,8502.69,0
11675010,16:23:00,16:23:00,6402,26,1,0,,,9017.52,1
11676070,16:15:00,16:15:00,5844,1,0,0,,,0.00,1
11676070,16:38:56,16:38:56,958,2,0,0,,,15218.28,0
11676070,16:40:16,16:40:16,982,3,0,0,,,15788.60,0
11676070,16:42:30,16:42:30,971,4,0,0,,,16779.90,0
11676070,16:42:57,16:42:57,950,5,0,0,,,16998.27,0
11676070,16:43:14,16:43:14,948,6,0,0,,,17128.92,0
11676070,16:43:37,16:43:37,947,7,0,0,,,17322.07,0
11676070,16:43:57,16:43:57,974,8,0,0,,,17500.93,0
11676070,16:45:23,16:45:23,3185,9,0,0,,,18025.10,0
11676070,16:46:22,16:46:22,3189,10,0,0,,,18417.90,0
11676070,16:47:27,16:47:27,5880,11,0,0,,,18806.63,0
11676070,16:47:49,16:47:49,3194,12,0,0,,,18959.39,0
11676070,16:48:50,16:48:50,3203,13,0,0,,,19310.66,0
11676070,16:49:35,16:49:35,6448,14,0,0,,,19584.38,0
11676070,16:50:12,16:50:12,3534,15,0,0,,,19816.67,0
11676070,16:51:36,16:51:36,279,16,0,0,,,20216.31,0
11676070,16:52:12,16:52:12,284,17,0,0,,,20433.83,0
11676070,16:52:54,16:52:54,283,18,0,0,,,20663.12,0
11676070,16:54:15,16:54:15,281,19,0,0,,,20956.07,0
11676070,16:55:31,16:55:31,286,20,0,0,,,21229.01,0
11676070,16:58:27,16:58:27,666,21,0,0,,,21723.90,0
11676070,16:59:33,16:59:33,661,22,0,0,,,21928.12,0
11676070,17:01:04,17:01:04,660,23,0,0,,,22230.39,0
11676070,17:02:04,17:02:04,665,24,0,0,,,22438.16,0
11676070,17:03:00,17:03:00,6106,25,0,0,,,22599.51,1
11676070,17:03:33,17:03:33,673,26,0,0,,,22905.25,0
11676070,17:04:00,17:04:00,6118,27,1,0,,,23193.70,1
11677070,06:40:00,06:40:00,4370,1,0,0,,,0.00,1
11677070,06:40:56,06:40:56,4318,2,0,0,,,434.29,0
11677070,06:41:22,06:41:22,4316,3,0,0,,,667.78,0
11677070,06:41:59,06:41:59,4281,4,0,0,,,924.67,0
11677070,06:42:36,06:42:36,4446,5,0,0,,,1194.06,0
11677070,06:43:00,06:43:00,4272,6,0,0,,,1381.85,0
11677070,06:43:37,06:43:37,4263,7,0,0,,,1673.77,0
11677070,06:44:12,06:44:12,5227,8,0,0,,,1952.43,0
11677070,06:44:41,06:44:41,4264,9,0,0,,,2191.80,0
11677070,06:45:22,06:45:22,4273,10,0,0,,,2522.59,0
11677070,06:45:48,06:45:48,4275,11,0,0,,,2717.20,0
11677070,06:46:27,06:46:27,4251,12,0,0,,,3017.06,0
11677070,06:47:09,06:47:09,4253,13,0,0,,,3341.80,0
11677070,06:47:46,06:47:46,4256,14,0,0,,,3654.11,0
11677070,06:48:55,06:48:55,4473,15,0,0,,,4216.51,0
11677070,06:49:37,06:49:37,4269,16,0,0,,,4532.57,0
11677070,06:50:25,06:50:25,4444,17,0,0,,,4882.43,0
11677070,06:51:13,06:51:13,4702,18,0,0,,,5228.15,0
11677070,06:52:12,06:52:12,4232,19,0,0,,,5622.64,0
11677070,06:53:00,06:53:00,4221,20,0,0,,,6011.80,1
11677070,06:54:13,06:54:13,4765,21,0,0,,,6329.62,0
11677070,06:55:54,06:55:54,4442,22,0,0,,,6824.55,0
11677070,06:56:25,06:56:25,4786,23,0,0,,,7071.36,0
11677070,06:57:17,06:57:17,4777,24,0,0,,,7461.17,0
11677070,06:57:45,06:57:45,6253,25,0,0,,,7675.53,0
11677070,06:58:44,06:58:44,6251,26,0,0,,,8132.76,0
11677070,06:59:08,06:59:08,4785,27,0,0,,,8322.64,0
11677070,07:00:14,07:00:14,6385,28,0,0,,,8772.04,0
11677070,07:01:39,07:01:39,4904,29,0,0,,,9380.39,0
11677070,07:02:05,07:02:05,4897,30,0,0,,,9572.63,0
11677070,07:02:31,07:02:31,4896,31,0,0,,,9769.63,0
11677070,07:03:08,07:03:08,4902,32,0,0,,,10057.74,0
11677070,07:03:58,07:03:58,1699,33,0,0,,,10419.80,0
11677070,07:04:52,07:04:52,1688,34,0,0,,,10854.47,0
11677070,07:06:03,07:06:03,1474,35,0,0,,,11335.65,0
11677070,07:07:00,07:07:00,1582,36,0,0,,,11691.64,1
11677070,07:08:17,07:08:17,5253,37,0,0,,,12205.22,0
11677070,07:09:10,07:09:10,1693,38,0,0,,,12554.91,0
11677070,07:10:06,07:10:06,1695,39,0,0,,,12913.92,0
11677070,07:11:00,07:11:00,1700,40,0,0,,,13266.29,0
11677070,07:12:01,07:12:01,5278,41,0,0,,,13667.11,0
11677070,07:12:49,07:12:49,1679,42,0,0,,,13993.10,0
11677070,07:13:48,07:13:48,5279,43,0,0,,,14373.81,0
11677070,07:15:00,07:15:00,5229,44,0,0,,,14863.48,1
11677070,07:15:57,07:15:57,1675,45,0,0,,,15172.96,0
11677070,07:16:45,07:16:45,1696,46,0,0,,,15465.13,0
11677070,07:18:04,07:18:04,1694,47,0,0,,,15939.17,0
11677070,07:19:30,07:19:30,1690,48,0,0,,,16424.34,0
11677070,07:20:24,07:20:24,1701,49,0,0,,,16705.39,0
11677070,07:22:00,07:22:00,1751,50,0,0,,,17189.80,1
11677070,07:23:50,07:23:50,1704,51,0,0,,,18094.76,0
11677070,07:24:58,07:24:58,1852,52,0,0,,,18710.77,0
11677070,07:26:06,07:26:06,1677,53,0,0,,,19342.46,0
11677070,07:27:02,07:27:02,1685,54,0,0,,,19828.15,0
11677070,07:28:00,07:28:00,1689,55,0,0,,,20362.93,1
11677070,07:29:14,07:29:14,1681,56,0,0,,,20968.53,0
11677070,07:30:07,07:30:07,4641,57,0,0,,,21375.86,0
11677070,07:31:12,07:31:12,4643,58,0,0,,,21872.92,0
11677070,07:32:00,07:32:00,4645,59,0,0,,,22245.81,1
11677070,07:33:13,07:33:13,4640,60,0,0,,,22541.52,0
11677070,07:35:53,07:35:53,4621,61,0,0,,,23044.19,0
11677070,07:37:02,07:37:02,4627,62,0,0,,,23328.44,0
11677070,07:38:56,07:38:56,4619,63,0,0,,,23767.65,0
11677070,07:42:00,07:42:00,4668,64,1,0,,,24389.53,1
11678020,07:15:00,07:15:00,5556,1,0,0,,,0.00,1
11678020,07:15:37,07:15:37,2495,2,0,0,,,221.11,0
11678020,07:16:48,07:16:48,2501,3,0,0,,,607.87,0
11678020,07:17:19,07:17:19,3637,4,0,0,,,786.45,0
11678020,07:18:00,07:18:00,2477,5,0,0,,,997.47,1
11678020,07:19:50,07:19:50,2486,6,0,0,,,1460.82,0
11678020,07:21:21,07:21:21,3613,7,0,0,,,1853.91,0
11678020,07:22:51,07:22:51,2099,8,0,0,,,2214.20,0
11678020,07:24:13,07:24:13,3426,9,0,0,,,2543.01,0
11678020,07:25:11,07:25:11,3405,10,0,0,,,2799.37,0
11678020,07:26:41,07:26:41,3406,11,0,0,,,3156.92,0
11678020,07:28:00,07:28:00,3617,12,0,0,,,3485.11,0
11678020,07:28:57,07:28:57,3421,13,0,0,,,3742.74,0
11678020,07:29:42,07:29:42,3408,14,0,0,,,3932.35,0
11678020,07:30:56,07:30:56,964,15,0,0,,,4218.82,0
11678020,07:33:00,07:33:00,969,16,0,0,,,4662.23,1
11678020,07:34:00,07:34:00,966,17,0,0,,,5006.12,1
11678020,07:34:36,07:34:36,968,18,0,0,,,5172.38,0
11678020,07:35:32,07:35:32,3411,19,0,0,,,5365.86,0
11678020,07:36:16,07:36:16,3412,20,0,0,,,5540.92,0
11678020,07:37:16,07:37:16,3618,21,0,0,,,5805.29,0
11678020,07:38:44,07:38:44,3414,22,0,0,,,6200.65,0
11678020,07:39:40,07:39:40,3420,23,0,0,,,6470.49,0
11678020,07:40:20,07:40:20,3418,24,0,0,,,6647.11,0
11678020,07:41:04,07:41:04,636,25,0,0,,,6845.99,0
11678020,07:42:00,07:42:00,621,26,0,0,,,7081.14,1
11678020,07:42:50,07:42:50,638,27,0,0,,,7348.86,0
11678020,07:43:24,07:43:24,632,28,0,0,,,7530.95,0
11678020,07:44:36,07:44:36,6325,29,0,0,,,7893.70,0
11678020,07:45:13,07:45:13,772,30,0,0,,,8110.58,0
11678020,07:45:40,07:45:40,626,31,0,0,,,8258.16,0
11678020,07:46:24,07:46:24,622,32,0,0,,,8496.15,0
11678020,07:47:02,07:47:02,618,33,0,0,,,8715.29,0
11678020,07:48:00,07:48:00,773,34,0,0,,,9030.68,1
11678020,07:48:44,07:48:44,629,35,0,0,,,9325.19,0
11678020,07:49:40,07:49:40,624,36,0,0,,,9679.77,0
11678020,07:50:24,07:50:24,639,37,0,0,,,9986.25,0
11678020,07:51:20,07:51:20,631,38,0,0,,,10337.31,0
11678020,07:51:53,07:51:53,634,39,0,0,,,10546.93,0
11678020,07:52:32,07:52:32,234,40,0,0,,,10797.73,0
11678020,07:53:00,07:53:00,233,41,0,0,,,10988.69,1
11678020,07:53:37,07:53:37,229,42,0,0,,,11170.89,0
11678020,07:54:31,07:54:31,6265,43,0,0,,,11458.19,0
11678020,07:55:39,07:55:39,250,44,0,0,,,11780.46,0
11678020,07:57:03,07:57:03,227,45,0,0,,,12219.16,0
11678020,07:58:01,07:58:01,916,46,0,0,,,12476.22,0
11678020,08:00:00,08:00:00,872,47,0,0,,,13061.13,1
11678020,08:01:28,08:01:28,847,48,0,0,,,13517.98,0
11678020,08:02:10,08:02:10,927,49,0,0,,,13751.92,0
11678020,08:02:57,08:02:57,922,50,0,0,,,14006.90,0
11678020,08:03:35,08:03:35,5185,51,0,0,,,14213.40,0
11678020,08:05:01,08:05:01,929,52,0,0,,,14697.35,0
11678020,08:05:46,08:05:46,932,53,0,0,,,14956.68,0
11678020,08:06:27,08:06:27,928,54,0,0,,,15182.23,0
11678020,08:07:40,08:07:40,5186,55,0,0,,,15575.81,0
11678020,08:08:37,08:08:37,930,56,0,0,,,15886.21,0
11678020,08:10:00,08:10:00,6231,57,0,0,,,16334.05,1
11678020,08:11:35,08:11:35,6264,58,0,0,,,16922.70,0
11678020,08:12:04,08:12:04,919,59,0,0,,,17140.40,0
11678020,08:13:18,08:13:18,4013,60,0,0,,,17571.75,0
11678020,08:14:11,08:14:11,4154,61,0,0,,,17891.03,0
11678020,08:14:40,08:14:40,4153,62,0,0,,,18089.85,0
11678020,08:15:33,08:15:33,5952,63,0,0,,,18427.41,0
11678020,08:16:18,08:16:18,6308,64,0,0,,,18735.08,0
11678020,08:16:55,08:16:55,3999,65,0,0,,,18993.06,0
11678020,08:17:40,08:17:40,4011,66,0,0,,,19295.22,0
11678020,08:18:04,08:18:04,3996,67,0,0,,,19454.51,0
11678020,08:18:41,08:18:41,3995,68,0,0,,,19681.80,0
11678020,08:19:00,08:19:00,3993,69,0,0,,,19821.18,1
11678020,08:22:00,08:22:00,5563,70,0,0,,,20384.11,1
11678020,08:23:09,08:23:09,4162,71,0,0,,,20755.64,0
11678020,08:23:50,08:23:50,4163,72,0,0,,,21001.13,0
11678020,08:24:33,08:24:33,4010,73,0,0,,,21291.87,0
11678020,08:25:20,08:25:20,4008,74,0,0,,,21546.28,0
11678020,08:26:03,08:26:03,3990,75,0,0,,,21815.27,0
11678020,08:26:44,08:26:44,4129,76,0,0,,,22068.39,0
11678020,08:29:56,08:29:56,3936,77,0,0,,,23114.67,0
11678020,08:31:34,08:31:34,4160,78,0,0,,,23707.19,0
11678020,08:33:10,08:33:10,4124,79,0,0,,,24229.62,0
11678020,08:34:00,08:34:00,4122,80,1,0,,,24499.95,1
11679010,00:55:00,00:55:00,1033,1,0,0,,,0.00,1
11679010,00:56:30,00:56:30,6242,2,0,0,,,809.16,0
11679010,00:57:04,00:57:04,1403,3,0,0,,,1131.53,0
11679010,00:57:43,00:57:43,1339,4,0,0,,,1485.71,0
11679010,00:58:27,00:58:27,1046,5,0,0,,,1783.99,0
11679010,00:59:00,00:59:00,1084,6,0,0,,,2059.57,1
11679010,00:59:19,00:59:19,1040,7,0,0,,,2304.88,0
11679010,00:59:45,00:59:45,1054,8,0,0,,,2624.16,0
11679010,01:00:18,01:00:18,1066,9,0,0,,,3018.11,0
11679010,01:00:46,01:00:46,1088,10,0,0,,,3330.97,0
11679010,01:01:09,01:01:09,1051,11,0,0,,,3586.80,0
11679010,01:01:28,01:01:28,6217,12,0,0,,,3812.67,0
11679010,01:02:00,01:02:00,1094,13,0,0,,,4170.23,1
11679010,01:03:32,01:03:32,1043,14,0,0,,,5175.17,0
11679010,01:04:31,01:04:31,1086,15,0,0,,,5862.05,0
11679010,01:04:50,01:04:50,1101,16,0,0,,,6108.41,0
11679010,01:06:00,01:06:00,1023,17,0,0,,,6860.10,1
11679010,01:08:04,01:08:04,6339,18,0,0,,,7631.97,0
11679010,01:09:25,01:09:25,4617,19,0,0,,,8067.11,0
11679010,01:10:23,01:10:23,6319,20,0,0,,,8442.11,0
11679010,01:11:44,01:11:44,6386,21,0,0,,,8937.81,0
11679010,01:12:24,01:12:24,4628,22,0,0,,,9193.49,0
11679010,01:14:00,01:14:00,4667,23,0,0,,,9738.95,1
11679010,01:15:14,01:15:14,5194,24,0,0,,,10620.66,0
11679010,01:15:28,01:15:28,4618,25,0,0,,,10791.95,0
11679010,01:15:45,01:15:45,4626,26,0,0,,,11006.42,0
11679010,01:16:22,01:16:22,4620,27,0,0,,,11436.85,0
11679010,01:17:37,01:17:37,4646,28,0,0,,,12268.60,0
11679010,01:18:02,01:18:02,4644,29,0,0,,,12604.63,0
11679010,01:18:36,01:18:36,4642,30,0,0,,,13026.70,0
11679010,01:19:16,01:19:16,1680,31,0,0,,,13522.75,0
11679010,01:20:00,01:20:00,6218,32,0,0,,,14104.73,1
11679010,01:21:22,01:21:22,1684,33,0,0,,,14649.42,0
11679010,01:22:34,01:22:34,1678,34,0,0,,,15136.06,0
11679010,01:23:13,01:23:13,1686,35,0,0,,,15389.91,0
11679010,01:24:19,01:24:19,1676,36,0,0,,,15777.52,0
11679010,01:25:44,01:25:44,1705,37,0,0,,,16347.28,0
11679010,01:28:00,01:28:00,1752,38,0,0,,,17170.35,1
11679010,01:29:18,01:29:18,1702,39,0,0,,,17712.74,0
11679010,01:30:04,01:30:04,5280,40,0,0,,,18051.60,0
11679010,01:31:01,01:31:01,1682,41,0,0,,,18470.42,0
11679010,01:32:18,01:32:18,1697,42,0,0,,,19056.75,0
11679010,01:32:54,01:32:54,5223,43,0,0,,,19331.26,0
11679010,01:33:49,01:33:49,1691,44,0,0,,,19721.45,0
11679010,01:34:44,01:34:44,5281,45,0,0,,,20147.50,0
11679010,01:35:29,01:35:29,5282,46,0,0,,,20494.86,0
11679010,01:36:22,01:36:22,5283,47,0,0,,,20885.14,0
11679010,01:37:15,01:37:15,1692,48,0,0,,,21317.11,0
11679010,01:38:19,01:38:19,5254,49,0,0,,,21760.74,0
11679010,01:39:07,01:39:07,5255,50,0,0,,,22033.30,0
11679010,01:39:57,01:39:57,5256,51,0,0,,,22402.47,0
11679010,01:41:00,01:41:00,1583,52,0,0,,,22803.23,1
11679010,01:42:39,01:42:39,5257,53,0,0,,,23594.57,0
11679010,01:43:49,01:43:49,1687,54,0,0,,,24127.66,0
11679010,01:44:45,01:44:45,1698,55,0,0,,,24568.90,0
11679010,01:45:43,01:45:43,4901,56,0,0,,,25003.72,0
11679010,01:46:08,01:46:08,4895,57,0,0,,,25205.68,0
11679010,01:46:36,01:46:36,4898,58,0,0,,,25417.88,0
11679010,01:47:11,01:47:11,4903,59,0,0,,,25684.46,0
11679010,01:48:41,01:48:41,6525,60,0,0,,,26294.04,0
11679010,01:49:30,01:49:30,6250,61,0,0,,,26642.17,0
11679010,01:50:12,01:50:12,6252,62,0,0,,,26940.59,0
11679010,01:51:05,01:51:05,6254,63,0,0,,,27364.82,0
11679010,01:51:33,01:51:33,6255,64,0,0,,,27584.88,0
11679010,01:52:24,01:52:24,4443,65,0,0,,,27977.75,0
11679010,01:53:10,01:53:10,4702,66,0,0,,,28267.47,0
11679010,01:54:13,01:54:13,4232,67,0,0,,,28661.96,0
11679010,01:55:00,01:55:00,5550,68,0,0,,,29029.10,1
11679010,01:55:56,01:55:56,4765,69,0,0,,,29357.58,0
11679010,01:57:30,01:57:30,5210,70,0,0,,,29877.98,0
11679010,01:57:56,01:57:56,4787,71,0,0,,,30195.66,0
11679010,01:58:21,01:58:21,4776,72,0,0,,,30475.49,0
11679010,01:58:59,01:58:59,4257,73,0,0,,,30859.51,0
11679010,01:59:33,01:59:33,4255,74,0,0,,,31256.61,0
11679010,02:00:02,02:00:02,4254,75,0,0,,,31606.42,0
11679010,02:00:25,02:00:25,4252,76,0,0,,,31851.53,0
11679010,02:00:38,02:00:38,4250,77,0,0,,,32012.81,0
11679010,02:01:21,02:01:21,4274,78,0,0,,,32458.02,0
11679010,02:01:55,02:01:55,4260,79,0,0,,,32878.35,0
11679010,02:02:13,02:02:13,5228,80,0,0,,,33109.50,0
11679010,02:02:28,02:02:28,4278,81,0,0,,,33307.95,0
11679010,02:03:01,02:03:01,4265,82,0,0,,,33704.25,0
11679010,02:03:17,02:03:17,4270,83,0,0,,,33888.02,0
11679010,02:04:00,02:04:00,5763,84,0,0,,,34355.54,0
11679010,02:05:00,02:05:00,4369,85,1,0,,,34927.43,1
11680010,10:56:00,10:56:00,2549,1,0,0,,,0.00,1
11680010,10:56:30,10:56:30,2544,2,0,0,,,173.64,0
11680010,10:57:49,10:57:49,3680,3,0,0,,,637.35,0
11680010,10:58:20,10:58:20,378,4,0,0,,,811.56,0
11680010,10:59:12,10:59:12,380,5,0,0,,,1094.61,0
11680010,11:00:01,11:00:01,379,6,0,0,,,1355.37,0
11680010,11:00:49,11:00:49,376,7,0,0,,,1634.46,0
11680010,11:01:56,11:01:56,357,8,0,0,,,1939.14,0
11680010,11:02:51,11:02:51,406,9,0,0,,,2205.04,0
11680010,11:03:46,11:03:46,762,10,0,0,,,2508.54,0
11680010,11:04:20,11:04:20,764,11,0,0,,,2708.46,0
11680010,11:04:56,11:04:56,584,12,0,0,,,2864.06,0
11680010,11:06:04,11:06:04,582,13,0,0,,,3149.01,0
11680010,11:06:35,11:06:35,6357,14,0,0,,,3303.58,0
11680010,11:07:49,11:07:49,6521,15,0,0,,,3757.46,0
11680010,11:08:41,11:08:41,5599,16,0,0,,,4054.73,0
11680010,11:09:03,11:09:03,355,17,0,0,,,4180.07,0
11680010,11:09:36,11:09:36,786,18,0,0,,,4375.53,0
11680010,11:11:00,11:11:00,659,19,0,0,,,4837.49,1
11680010,11:11:36,11:11:36,509,20,0,0,,,5050.06,0
11680010,11:12:13,11:12:13,508,21,0,0,,,5262.46,0
11680010,11:13:03,11:13:03,421,22,0,0,,,5541.29,0
11680010,11:13:33,11:13:33,418,23,0,0,,,5708.65,0
11680010,11:14:10,11:14:10,424,24,0,0,,,5909.35,0
11680010,11:15:26,11:15:26,427,25,0,0,,,6304.42,0
11680010,11:16:16,11:16:16,431,26,0,0,,,6579.67,0
11680010,11:17:20,11:17:20,417,27,0,0,,,6917.26,0
11680010,11:18:00,11:18:00,429,28,0,0,,,7109.00,1
11680010,11:18:33,11:18:33,412,29,0,0,,,7311.40,0
11680010,11:19:13,11:19:13,779,30,0,0,,,7550.46,0
11680010,11:19:35,11:19:35,277,31,0,0,,,7673.65,0
11680010,11:20:36,11:20:36,273,32,0,0,,,8036.91,0
11680010,11:21:34,11:21:34,271,33,0,0,,,8397.66,0
11680010,11:23:19,11:23:19,6352,34,0,0,,,8907.89,0
11680010,11:24:02,11:24:02,986,35,0,0,,,9181.62,0
11680010,11:24:51,11:24:51,6020,36,0,0,,,9446.76,0
11680010,11:27:00,11:27:00,6011,37,0,0,,,10089.29,1
11680010,11:28:26,11:28:26,6019,38,0,0,,,10399.18,0
11680010,11:30:43,11:30:43,982,39,0,0,,,10877.18,0
11680010,11:35:34,11:35:34,971,40,0,0,,,11868.48,0
11680010,11:36:34,11:36:34,950,41,0,0,,,12086.85,0
11680010,11:37:10,11:37:10,948,42,0,0,,,12217.50,0
11680010,11:38:00,11:38:00,947,43,0,0,,,12410.65,0
11680010,11:39:00,11:39:00,976,44,0,0,,,12641.86,1
11680010,11:40:31,11:40:31,3724,45,0,0,,,13199.04,0
11680010,11:41:34,11:41:34,3725,46,0,0,,,13605.89,0
11680010,11:42:00,11:42:00,2370,47,0,0,,,13775.63,0
11680010,11:42:40,11:42:40,2369,48,0,0,,,14016.92,0
11680010,11:43:02,11:43:02,2366,49,0,0,,,14162.25,0
11680010,11:43:31,11:43:31,2364,50,0,0,,,14342.53,0
11680010,11:44:11,11:44:11,6394,51,0,0,,,14612.47,0
11680010,11:44:57,11:44:57,2363,52,0,0,,,14906.39,0
11680010,11:45:16,11:45:16,2360,53,0,0,,,15059.83,0
11680010,11:45:38,11:45:38,2359,54,0,0,,,15225.30,0
11680010,11:46:29,11:46:29,3697,55,0,0,,,15622.09,0
11680010,11:47:13,11:47:13,2241,56,0,0,,,15945.42,0
11680010,11:47:42,11:47:42,2254,57,0,0,,,16155.21,0
11680010,11:50:00,11:50:00,5201,58,1,0,,,17099.39,1
11681010,08:00:00,08:00:00,4732,1,0,0,,,0.00,1
11681010,08:00:55,08:00:55,4934,2,0,0,,,253.73,0
11681010,08:01:51,08:01:51,4935,3,0,0,,,547.25,0
11681010,08:02:40,08:02:40,4933,4,0,0,,,841.67,0
11681010,08:03:24,08:03:24,800,5,0,0,,,1119.75,0
11681010,08:04:20,08:04:20,4833,6,0,0,,,1435.08,0
11681010,08:05:01,08:05:01,4836,7,0,0,,,1700.78,0
11681010,08:05:45,08:05:45,4837,8,0,0,,,1938.74,0
11681010,08:06:55,08:06:55,4830,9,0,0,,,2355.38,0
11681010,08:07:51,08:07:51,4831,10,0,0,,,2560.17,0
11681010,08:08:38,08:08:38,1569,11,0,0,,,2819.47,0
11681010,08:10:17,08:10:17,1498,12,0,0,,,3443.01,0
11681010,08:11:13,08:11:13,1496,13,0,0,,,3770.38,0
11681010,08:12:29,08:12:29,1566,14,0,0,,,4183.37,0
11681010,08:13:01,08:13:01,5252,15,0,0,,,4372.55,0
11681010,08:14:40,08:14:40,1474,16,0,0,,,4948.95,0
11681010,08:16:00,08:16:00,1585,17,0,0,,,5367.19,1
11681010,08:16:50,08:16:50,1530,18,0,0,,,5938.79,0
11681010,08:18:38,08:18:38,1442,19,0,0,,,7073.10,0
11681010,08:19:02,08:19:02,1441,20,0,0,,,7357.88,0
11681010,08:19:23,08:19:23,4717,21,0,0,,,7581.68,0
11681010,08:20:21,08:20:21,1445,22,0,0,,,8097.77,0
11681010,08:20:44,08:20:44,5258,23,0,0,,,8352.67,0
11681010,08:21:22,08:21:22,4979,24,0,0,,,8732.78,0
11681010,08:21:46,08:21:46,4981,25,0,0,,,9021.13,0
11681010,08:22:38,08:22:38,4856,26,0,0,,,9569.91,0
11681010,08:23:00,08:23:00,4846,27,0,0,,,9818.41,1
11681010,08:23:42,08:23:42,5023,28,0,0,,,10224.80,0
11681010,08:24:25,08:24:25,5024,29,0,0,,,10694.32,0
11681010,08:24:49,08:24:49,4724,30,0,0,,,10968.54,0
11681010,08:25:13,08:25:13,4727,31,0,0,,,11238.24,0
11681010,08:25:54,08:25:54,4723,32,0,0,,,11603.38,0
11681010,08:26:17,08:26:17,5025,33,0,0,,,11836.15,0
11681010,08:26:44,08:26:44,5026,34,0,0,,,12133.17,0
11681010,08:27:01,08:27:01,5304,35,0,0,,,12298.51,0
11681010,08:27:13,08:27:13,5042,36,0,0,,,12428.90,0
11681010,08:28:00,08:28:00,5027,37,0,0,,,12864.58,1
11681010,08:28:40,08:28:40,5028,38,0,0,,,13146.66,0
11681010,08:29:55,08:29:55,5029,39,0,0,,,13658.24,0
11681010,08:30:27,08:30:27,5030,40,0,0,,,13910.72,0
11681010,08:31:17,08:31:17,4978,41,0,0,,,14251.67,0
11681010,08:32:07,08:32:07,4927,42,0,0,,,14614.97,0
11681010,08:32:57,08:32:57,4926,43,0,0,,,14963.60,0
11681010,08:34:00,08:34:00,4918,44,0,0,,,15396.31,1
11681010,08:35:07,08:35:07,6563,45,0,0,,,15871.60,0
11681010,08:37:01,08:37:01,5816,46,0,0,,,16722.31,0
11681010,08:37:34,08:37:34,4718,47,0,0,,,16966.54,0
11681010,08:38:18,08:38:18,4719,48,0,0,,,17317.54,0
11681010,08:39:07,08:39:07,4774,49,0,0,,,17645.74,0
11681010,08:40:15,08:40:15,4792,50,0,0,,,18130.48,0
11681010,08:42:00,08:42:00,6093,51,1,0,,,18864.65,1
11682010,17:15:00,17:15:00,278,1,0,0,,,0.00,1
11682010,17:18:44,17:18:44,649,2,0,0,,,696.42,0
11682010,17:19:22,17:19:22,664,3,0,0,,,841.14,0
11682010,17:20:24,17:20:24,5747,4,0,0,,,1062.71,0
11682010,17:21:50,17:21:50,5351,5,0,0,,,1413.78,0
11682010,17:22:42,17:22:42,5358,6,0,0,,,1626.08,0
11682010,17:23:34,17:23:34,5348,7,0,0,,,1824.32,0
11682010,17:25:05,17:25:05,408,8,0,0,,,2180.91,0
11682010,17:25:53,17:25:53,389,9,0,0,,,2366.91,0
11682010,17:27:33,17:27:33,5349,10,0,0,,,2743.90,0
11682010,17:28:16,17:28:16,386,11,0,0,,,2907.91,0
11682010,17:30:01,17:30:01,392,12,0,0,,,3277.38,0
11682010,17:30:53,17:30:53,385,13,0,0,,,3475.40,0
11682010,17:32:29,17:32:29,395,14,0,0,,,3825.66,0
11682010,17:33:59,17:33:59,2374,15,0,0,,,4172.92,0
11682010,17:34:28,17:34:28,2379,16,0,0,,,4272.24,0
11682010,17:36:03,17:36:03,2377,17,0,0,,,4622.44,0
11682010,17:37:05,17:37:05,2384,18,0,0,,,4851.37,0
11682010,17:37:38,17:37:38,2381,19,0,0,,,4973.47,0
11682010,17:39:00,17:39:00,2383,20,0,0,,,5275.36,1
11682010,17:39:37,17:39:37,296,21,0,0,,,5591.73,0
11682010,17:40:08,17:40:08,291,22,0,0,,,5839.33,0
11682010,17:40:26,17:40:26,297,23,0,0,,,5986.03,0
11682010,17:40:51,17:40:51,294,24,0,0,,,6178.24,0
11682010,17:41:44,17:41:44,3200,25,0,0,,,6566.25,0
11682010,17:42:17,17:42:17,6443,26,0,0,,,6836.55,0
11682010,17:42:42,17:42:42,6444,27,0,0,,,7025.48,0
11682010,17:44:00,17:44:00,6445,28,0,0,,,7628.72,1
11682010,17:45:01,17:45:01,6429,29,0,0,,,7956.38,0
11682010,17:46:05,17:46:05,6520,30,0,0,,,8321.62,0
11682010,17:46:52,17:46:52,5639,31,0,0,,,8612.69,0
11682010,17:48:00,17:48:00,6307,32,0,0,,,9038.28,1
11682010,17:50:00,17:50:00,963,33,0,0,,,9341.06,1
11682010,17:51:00,17:51:00,2985,34,0,0,,,9753.22,0
11682010,17:51:43,17:51:43,3627,35,0,0,,,10058.93,0
11682010,17:52:32,17:52:32,3628,36,0,0,,,10408.80,0
11682010,17:54:00,17:54:00,3629,37,0,0,,,10950.16,1
11682010,17:54:49,17:54:49,6413,38,0,0,,,11208.02,0
11682010,17:55:57,17:55:57,6397,39,0,0,,,11565.26,0
11682010,17:56:56,17:56:56,3631,40,0,0,,,11885.87,0
11682010,17:57:42,17:57:42,5945,41,0,0,,,12139.46,0
11682010,17:58:18,17:58:18,5946,42,0,0,,,12334.70,0
11682010,18:00:00,18:00:00,5201,43,0,0,,,12841.57,1
11682010,18:01:46,18:01:46,3590,44,0,0,,,13194.68,0
11682010,18:02:13,18:02:13,3591,45,0,0,,,13303.42,0
11682010,18:03:09,18:03:09,2028,46,0,0,,,13523.91,0
11682010,18:04:00,18:04:00,2021,47,0,0,,,13723.62,0
11682010,18:05:04,18:05:04,2024,48,0,0,,,13972.17,0
11682010,18:06:09,18:06:09,2026,49,0,0,,,14211.40,0
11682010,18:06:46,18:06:46,2032,50,0,0,,,14338.83,0
11682010,18:09:18,18:09:18,2033,51,0,0,,,14907.51,0
11682010,18:10:00,18:10:00,2030,52,0,0,,,15079.32,1
11682010,18:10:35,18:10:35,2034,53,0,0,,,15264.98,0
11682010,18:11:19,18:11:19,3659,54,0,0,,,15516.68,0
11682010,18:11:54,18:11:54,6095,55,0,0,,,15722.53,0
11682010,18:16:00,18:16:00,2092,56,0,0,,,16688.45,1
11682010,18:16:37,18:16:37,3734,57,0,0,,,16876.47,0
11682010,18:17:56,18:17:56,3025,58,0,0,,,17211.44,0
11682010,18:19:53,18:19:53,3021,59,0,0,,,17637.45,0
11682010,18:20:44,18:20:44,3019,60,0,0,,,17921.24,0
11682010,18:22:15,18:22:15,5242,61,0,0,,,18255.82,0
11682010,18:22:47,18:22:47,5239,62,0,0,,,18398.10,0
11682010,18:24:00,18:24:00,3030,63,0,0,,,18771.25,1
11682010,18:24:14,18:24:14,3036,64,0,0,,,18896.96,0
11682010,18:24:40,18:24:40,3034,65,0,0,,,19112.62,0
11682010,18:24:56,18:24:56,3037,66,0,0,,,19251.58,0
11682010,18:25:35,18:25:35,3018,67,0,0,,,19577.18,0
11682010,18:26:00,18:26:00,3032,68,0,0,,,19785.77,1
11682010,18:26:26,18:26:26,3038,69,0,0,,,19953.70,0
11682010,18:27:12,18:27:12,3606,70,0,0,,,20208.34,0
11682010,18:28:00,18:28:00,3608,71,0,0,,,20474.40,1
11682010,18:28:26,18:28:26,3035,72,0,0,,,20715.34,0
11682010,18:28:42,18:28:42,3033,73,0,0,,,20857.72,0
11682010,18:29:00,18:29:00,3031,74,1,0,,,21026.40,1
11683070,22:30:00,22:30:00,1755,1,0,0,,,0.00,1
11683070,22:31:24,22:31:24,6528,2,0,0,,,787.17,0
11683070,22:31:36,22:31:36,1770,3,0,0,,,902.38,0
11683070,22:32:00,22:32:00,1791,4,0,0,,,1123.95,0
11683070,22:32:23,22:32:23,6527,5,0,0,,,1341.34,0
11683070,22:32:46,22:32:46,1797,6,0,0,,,1551.84,0
11683070,22:33:30,22:33:30,1788,7,0,0,,,1963.60,0
11683070,22:33:47,22:33:47,5811,8,0,0,,,2142.09,0
11683070,22:34:02,22:34:02,1793,9,0,0,,,2288.10,0
11683070,22:35:55,22:35:55,1786,10,0,0,,,3388.21,0
11683070,22:37:00,22:37:00,5900,11,0,0,,,3999.43,1
11683070,22:37:54,22:37:54,1617,12,0,0,,,4385.14,0
11683070,22:42:00,22:42:00,1862,13,0,0,,,5600.21,1
11683070,22:43:59,22:43:59,1630,14,0,0,,,6231.83,0
11683070,22:44:35,22:44:35,1619,15,0,0,,,6493.52,0
11683070,22:45:27,22:45:27,1758,16,0,0,,,6840.16,0
11683070,22:46:29,22:46:29,1760,17,0,0,,,7171.85,0
11683070,22:48:34,22:48:34,1809,18,0,0,,,8007.75,0
11683070,22:49:00,22:49:00,1804,19,0,0,,,8189.49,1
11683070,22:51:46,22:51:46,1803,20,0,0,,,9028.54,0
11683070,22:52:43,22:52:43,1534,21,0,0,,,9302.47,0
11683070,22:56:00,22:56:00,6522,22,0,0,,,10239.24,1
11683070,22:56:48,22:56:48,1479,23,0,0,,,10706.61,0
11683070,22:57:10,22:57:10,1478,24,0,0,,,10933.69,0
11683070,22:57:29,22:57:29,1477,25,0,0,,,11117.30,0
11683070,22:57:55,22:57:55,1433,26,0,0,,,11381.53,0
11683070,22:58:38,22:58:38,1428,27,0,0,,,11790.02,0
11683070,22:58:58,22:58:58,6512,28,0,0,,,11990.29,0
11683070,22:59:51,22:59:51,1427,29,0,0,,,12428.68,0
11683070,23:00:11,23:00:11,1436,30,0,0,,,12603.93,0
11683070,23:01:00,23:01:00,1431,31,0,0,,,13026.06,1
11683070,23:02:55,23:02:55,1494,32,0,0,,,13629.10,0
11683070,23:05:21,23:05:21,6356,33,0,0,,,14197.93,0
11683070,23:08:02,23:08:02,5784,34,0,0,,,15186.22,0
11683070,23:09:40,23:09:40,5202,35,0,0,,,15906.53,0
11683070,23:11:00,23:11:00,1579,36,1,0,,,16539.22,1
11684010,09:20:00,09:20:00,4083,1,0,0,,,0.00,1
11684010,09:21:03,09:21:03,4085,2,0,0,,,795.27,0
11684010,09:21:56,09:21:56,4086,3,0,0,,,1423.44,0
11684010,09:24:00,09:24:00,3859,4,0,0,,,2724.25,1
11684010,09:26:00,09:26:00,4050,5,0,0,,,3577.58,1
11684010,09:27:00,09:27:00,4132,6,0,0,,,4238.58,1
11684010,09:30:06,09:30:06,6064,7,0,0,,,5300.16,0
11684010,09:31:01,09:31:01,6063,8,0,0,,,5659.37,0
11684010,09:33:49,09:33:49,4518,9,0,0,,,6682.37,0
11684010,09:34:13,09:34:13,4517,10,0,0,,,6833.22,0
11684010,09:35:08,09:35:08,4475,11,0,0,,,7183.39,0
11684010,09:35:37,09:35:37,4483,12,0,0,,,7365.03,0
11684010,09:36:09,09:36:09,4484,13,0,0,,,7563.75,0
11684010,09:36:58,09:36:58,4485,14,0,0,,,7871.44,0
11684010,09:37:39,09:37:39,4487,15,0,0,,,8118.41,0
11684010,09:39:26,09:39:26,4531,16,0,0,,,8553.64,0
11684010,09:41:00,09:41:00,4506,17,0,0,,,9002.39,1
11684010,09:41:49,09:41:49,4501,18,0,0,,,9355.43,0
11684010,09:42:39,09:42:39,6370,19,0,0,,,9633.26,0
11684010,09:43:26,09:43:26,4533,20,0,0,,,10072.19,0
11684010,09:44:20,09:44:20,4549,21,0,0,,,10482.99,0
11684010,09:44:47,09:44:47,4538,22,0,0,,,10682.49,0
11684010,09:45:13,09:45:13,6371,23,0,0,,,10917.74,0
11684010,09:45:55,09:45:55,4544,24,0,0,,,11231.62,0
11684010,09:46:48,09:46:48,6372,25,0,0,,,11703.67,0
11684010,09:47:38,09:47:38,6373,26,0,0,,,12137.57,0
11684010,09:48:00,09:48:00,3808,27,0,0,,,12315.89,1
11684010,09:49:08,09:49:08,3807,28,0,0,,,12638.10,0
11684010,09:51:48,09:51:48,3961,29,0,0,,,13174.23,0
11684010,09:52:36,09:52:36,3962,30,0,0,,,13399.50,0
11684010,09:53:44,09:53:44,3863,31,0,0,,,13668.29,0
11684010,09:54:40,09:54:40,3865,32,0,0,,,13921.62,0
11684010,09:55:20,09:55:20,4018,33,0,0,,,14094.88,0
11684010,09:57:00,09:57:00,5566,34,0,0,,,14501.41,1
11684010,09:57:56,09:57:56,6327,35,0,0,,,15039.76,0
11684010,09:58:25,09:58:25,3822,36,0,0,,,15268.41,0
11684010,10:00:18,10:00:18,3878,37,0,0,,,15979.95,0
11684010,10:00:54,10:00:54,3887,38,0,0,,,16247.03,0
11684010,10:01:52,10:01:52,3883,39,0,0,,,16716.37,0
11684010,10:02:45,10:02:45,3889,40,0,0,,,17158.21,0
11684010,10:03:29,10:03:29,4051,41,0,0,,,17467.39,0
11684010,10:03:56,10:03:56,4053,42,0,0,,,17701.14,0
11684010,10:04:17,10:04:17,4056,43,0,0,,,17866.40,0
11684010,10:04:42,10:04:42,4095,44,0,0,,,18079.32,0
11684010,10:05:00,10:05:00,4093,45,0,0,,,18223.83,0
11684010,10:06:00,10:06:00,3969,46,0,0,,,18677.99,0
11684010,10:06:45,10:06:45,3965,47,0,0,,,18920.80,0
11684010,10:07:08,10:07:08,3967,48,0,0,,,19088.84,0
11684010,10:07:42,10:07:42,3898,49,0,0,,,19297.78,0
11684010,10:08:12,10:08:12,3877,50,0,0,,,19546.81,0
11684010,10:08:35,10:08:35,3884,51,0,0,,,19735.17,0
11684010,10:09:14,10:09:14,6500,52,0,0,,,20019.07,0
11684010,10:09:46,10:09:46,3886,53,0,0,,,20270.61,0
11684010,10:10:34,10:10:34,6498,54,0,0,,,20634.86,0
11684010,10:10:50,10:10:50,5199,55,0,0,,,20743.29,0
11684010,10:11:31,10:11:31,3880,56,0,0,,,21061.62,0
11684010,10:11:54,10:11:54,3893,57,0,0,,,21222.36,0
11684010,10:13:02,10:13:02,848,58,0,0,,,21666.88,0
11684010,10:14:00,10:14:00,873,59,1,0,,,22062.29,1
11685070,21:44:00,21:44:00,3250,1,0,0,,,0.00,1
11685070,21:44:30,21:44:30,3128,2,0,0,,,240.12,0
11685070,21:44:50,21:44:50,3121,3,0,0,,,408.35,0
11685070,21:45:54,21:45:54,3150,4,0,0,,,718.58,0
11685070,21:46:10,21:46:10,3157,5,0,0,,,851.43,0
11685070,21:46:32,21:46:32,3146,6,0,0,,,1040.73,0
11685070,21:47:30,21:47:30,2435,7,0,0,,,1483.70,0
11685070,21:47:56,21:47:56,2434,8,0,0,,,1681.57,0
11685070,21:48:36,21:48:36,2061,9,0,0,,,1919.33,0
11685070,21:49:00,21:49:00,2064,10,0,0,,,2150.89,0
11685070,21:49:40,21:49:40,6542,11,0,0,,,2511.53,0
11685070,21:50:22,21:50:22,6541,12,0,0,,,2840.92,0
11685070,21:51:00,21:51:00,5717,13,0,0,,,3177.37,1
11685070,21:51:41,21:51:41,6044,14,0,0,,,3529.08,0
11685070,21:57:00,21:57:00,6440,15,0,0,,,5693.72,1
11685070,21:58:56,21:58:56,6457,16,0,0,,,6330.26,0
11685070,22:00:34,22:00:34,6458,17,0,0,,,6794.27,0
11685070,22:02:34,22:02:34,6459,18,0,0,,,7205.91,0
11685070,22:03:34,22:03:34,6460,19,0,0,,,7525.11,0
11685070,22:04:00,22:04:00,3317,20,0,0,,,7680.05,1
11685070,22:04:48,22:04:48,3316,21,0,0,,,7859.13,0
11685070,22:05:36,22:05:36,2041,22,0,0,,,8035.43,0
11685070,22:07:36,22:07:36,3658,23,0,0,,,8498.92,0
11685070,22:09:12,22:09:12,2475,24,0,0,,,8862.31,0
11685070,22:10:00,22:10:00,5338,25,0,0,,,9044.56,1
11685070,22:10:34,22:10:34,2247,26,0,0,,,9357.66,0
11685070,22:14:52,22:14:52,212,27,0,0,,,11595.13,0
11685070,22:15:40,22:15:40,5647,28,0,0,,,12054.90,0
11685070,22:16:44,22:16:44,5649,29,0,0,,,12618.03,0
11685070,22:18:17,22:18:17,210,30,0,0,,,13370.82,0
11685070,22:19:00,22:19:00,166,31,0,0,,,13797.16,1
11685070,22:19:39,22:19:39,167,32,0,0,,,14028.44,0
11685070,22:20:16,22:20:16,73,33,0,0,,,14275.49,0
11685070,22:20:44,22:20:44,72,34,0,0,,,14457.46,0
11685070,22:21:30,22:21:30,70,35,0,0,,,14712.06,0
11685070,22:22:29,22:22:29,117,36,0,0,,,15053.74,0
11685070,22:23:00,22:23:00,6062,37,0,0,,,15250.21,0
11685070,22:24:00,22:24:00,6424,38,0,0,,,15644.97,0
11685070,22:24:51,22:24:51,6111,39,0,0,,,15961.33,0
11685070,22:25:30,22:25:30,6112,40,0,0,,,16225.82,0
11685070,22:27:10,22:27:10,5907,41,0,0,,,16869.68,0
11685070,22:27:46,22:27:46,5908,42,0,0,,,17112.80,0
11685070,22:28:40,22:28:40,5865,43,0,0,,,17469.53,0
11685070,22:30:00,22:30:00,5909,44,1,0,,,18010.05,1
11687010,23:54:00,23:54:00,189,1,0,0,,,0.00,1
11687010,23:55:00,23:55:00,124,2,0,0,,,145.38,1
11687010,23:56:28,23:56:28,126,3,0,0,,,540.56,0
11687010,23:57:31,23:57:31,184,4,0,0,,,816.03,0
11687010,23:59:00,23:59:00,182,5,0,0,,,1191.35,1
11687010,24:00:31,24:00:31,6016,6,0,0,,,1555.21,0
11687010,24:01:12,24:01:12,121,7,0,0,,,1732.48,0
11687010,24:01:39,24:01:39,119,8,0,0,,,1844.05,0
11687010,24:03:01,24:03:01,6035,9,0,0,,,2155.05,0
11687010,24:05:54,24:05:54,5745,10,0,0,,,2723.86,0
11687010,24:06:44,24:06:44,2601,11,0,0,,,2919.45,0
11687010,24:11:00,24:11:00,2841,12,0,0,,,3839.58,1
11687010,24:12:49,24:12:49,5276,13,0,0,,,4342.61,0
11687010,24:13:48,24:13:48,5260,14,0,0,,,4663.42,0
11687010,24:14:23,24:14:23,5261,15,0,0,,,4860.60,0
11687010,24:14:57,24:14:57,2829,16,0,0,,,5068.08,0
11687010,24:15:25,24:15:25,2825,17,0,0,,,5228.91,0
11687010,24:16:15,24:16:15,5262,18,0,0,,,5523.52,0
11687010,24:16:53,24:16:53,5858,19,0,0,,,5729.10,0
11687010,24:17:34,24:17:34,5263,20,0,0,,,5939.79,0
11687010,24:18:14,24:18:14,5264,21,0,0,,,6178.82,0
11687010,24:18:58,24:18:58,2835,22,0,0,,,6430.17,0
11687010,24:19:29,24:19:29,2834,23,0,0,,,6598.33,0
11687010,24:22:00,24:22:00,2831,24,1,0,,,7351.60,1
11688010,18:20:00,18:20:00,4083,1,0,0,,,0.00,1
11688010,18:21:03,18:21:03,4085,2,0,0,,,795.27,0
11688010,18:21:56,18:21:56,4086,3,0,0,,,1423.44,0
11688010,18:24:00,18:24:00,3859,4,0,0,,,2724.25,1
11688010,18:26:00,18:26:00,4050,5,0,0,,,3577.58,1
11688010,18:27:00,18:27:00,4132,6,0,0,,,4238.58,1
11688010,18:30:06,18:30:06,6064,7,0,0,,,5300.16,0
11688010,18:31:01,18:31:01,6063,8,0,0,,,5659.37,0
11688010,18:33:49,18:33:49,4518,9,0,0,,,6682.37,0
11688010,18:34:13,18:34:13,4517,10,0,0,,,6833.22,0
11688010,18:35:08,18:35:08,4475,11,0,0,,,7183.39,0
11688010,18:35:37,18:35:37,4483,12,0,0,,,7365.03,0
11688010,18:36:09,18:36:09,4484,13,0,0,,,7563.75,0
11688010,18:36:58,18:36:58,4485,14,0,0,,,7871.44,0
11688010,18:37:39,18:37:39,4487,15,0,0,,,8118.41,0
11688010,18:39:26,18:39:26,4531,16,0,0,,,8553.64,0
11688010,18:41:00,18:41:00,4506,17,0,0,,,9002.39,1
11688010,18:41:49,18:41:49,4501,18,0,0,,,9355.43,0
11688010,18:42:39,18:42:39,6370,19,0,0,,,9633.26,0
11688010,18:43:26,18:43:26,4533,20,0,0,,,10072.19,0
11688010,18:44:20,18:44:20,4549,21,0,0,,,10482.99,0
11688010,18:44:47,18:44:47,4538,22,0,0,,,10682.49,0
11688010,18:45:13,18:45:13,6371,23,0,0,,,10917.74,0
11688010,18:45:55,18:45:55,4544,24,0,0,,,11231.62,0
11688010,18:46:48,18:46:48,6372,25,0,0,,,11703.67,0
11688010,18:47:38,18:47:38,6373,26,0,0,,,12137.57,0
11688010,18:48:00,18:48:00,3808,27,0,0,,,12315.89,1
11688010,18:48:52,18:48:52,3807,28,0,0,,,12638.10,0
11688010,18:50:57,18:50:57,3961,29,0,0,,,13174.23,0
11688010,18:51:34,18:51:34,3962,30,0,0,,,13399.50,0
11688010,18:52:27,18:52:27,3863,31,0,0,,,13668.29,0
11688010,18:53:11,18:53:11,3865,32,0,0,,,13921.62,0
11688010,18:53:42,18:53:42,4018,33,0,0,,,14094.88,0
11688010,18:55:00,18:55:00,5566,34,0,0,,,14501.41,1
11688010,18:55:56,18:55:56,6327,35,0,0,,,15039.76,0
11688010,18:56:25,18:56:25,3822,36,0,0,,,15268.41,0
11688010,18:58:18,18:58:18,3878,37,0,0,,,15979.95,0
11688010,18:58:54,18:58:54,3887,38,0,0,,,16247.03,0
11688010,18:59:52,18:59:52,3883,39,0,0,,,16716.37,0
11688010,19:00:49,19:00:49,3889,40,0,0,,,17158.21,0
11688010,19:01:36,19:01:36,4051,41,0,0,,,17467.39,0
11688010,19:02:06,19:02:06,4053,42,0,0,,,17701.14,0
11688010,19:02:28,19:02:28,4056,43,0,0,,,17866.40,0
11688010,19:02:55,19:02:55,4095,44,0,0,,,18079.32,0
11688010,19:03:15,19:03:15,4093,45,0,0,,,18223.83,0
11688010,19:04:20,19:04:20,3969,46,0,0,,,18677.99,0
11688010,19:05:09,19:05:09,3965,47,0,0,,,18920.80,0
11688010,19:05:34,19:05:34,3967,48,0,0,,,19088.84,0
11688010,19:06:11,19:06:11,3898,49,0,0,,,19297.78,0
11688010,19:06:43,19:06:43,3877,50,0,0,,,19546.81,0
11688010,19:07:08,19:07:08,3884,51,0,0,,,19735.17,0
11688010,19:07:50,19:07:50,6500,52,0,0,,,20019.07,0
11688010,19:08:25,19:08:25,3886,53,0,0,,,20270.61,0
11688010,19:09:17,19:09:17,6498,54,0,0,,,20634.86,0
11688010,19:09:34,19:09:34,5199,55,0,0,,,20743.29,0
11688010,19:10:19,19:10:19,3880,56,0,0,,,21061.62,0
11688010,19:10:43,19:10:43,3893,57,0,0,,,21222.36,0
11688010,19:11:58,19:11:58,848,58,0,0,,,21666.88,0
11688010,19:13:00,19:13:00,873,59,1,0,,,22062.29,1
11690070,09:51:00,09:51:00,957,1,0,0,,,0.00,1
11690070,09:52:08,09:52:08,983,2,0,0,,,345.47,0
11690070,09:54:11,09:54:11,958,3,0,0,,,944.57,0
11690070,09:56:29,09:56:29,982,4,0,0,,,1514.89,0
11690070,10:00:20,10:00:20,971,5,0,0,,,2506.19,0
11690070,10:01:07,10:01:07,950,6,0,0,,,2724.56,0
11690070,10:01:36,10:01:36,948,7,0,0,,,2855.21,0
11690070,10:02:16,10:02:16,947,8,0,0,,,3048.36,0
11690070,10:03:00,10:03:00,975,9,0,0,,,3256.66,1
11690070,10:04:00,10:04:00,2175,10,0,0,,,3743.11,1
11690070,10:04:36,10:04:36,2182,11,0,0,,,3961.01,0
11690070,10:05:33,10:05:33,3615,12,0,0,,,4262.66,0
11690070,10:06:00,10:06:00,2172,13,0,0,,,4389.90,1
11690070,10:06:41,10:06:41,2177,14,0,0,,,4551.99,0
11690070,10:08:04,10:08:04,2179,15,0,0,,,4882.07,0
11690070,10:09:55,10:09:55,2170,16,0,0,,,5246.71,0
11690070,10:11:35,10:11:35,5305,17,0,0,,,5748.27,0
11690070,10:12:10,10:12:10,3702,18,0,0,,,5910.30,0
11690070,10:13:10,10:13:10,3601,19,0,0,,,6132.63,0
11690070,10:15:21,10:15:21,3153,20,0,0,,,6647.68,0
11690070,10:15:52,10:15:52,3110,21,0,0,,,6802.41,0
11690070,10:16:56,10:16:56,3081,22,0,0,,,7125.32,0
11690070,10:17:45,10:17:45,3152,23,0,0,,,7343.30,0
11690070,10:18:28,10:18:28,3129,24,0,0,,,7518.73,0
11690070,10:18:56,10:18:56,3134,25,0,0,,,7669.09,0
11690070,10:19:44,10:19:44,3155,26,0,0,,,7969.72,0
11690070,10:20:26,10:20:26,3115,27,0,0,,,8296.23,0
11690070,10:21:45,10:21:45,6400,28,0,0,,,8747.93,0
11690070,10:22:27,10:22:27,3141,29,0,0,,,9041.21,0
11690070,10:23:01,10:23:01,3084,30,0,0,,,9332.15,0
11690070,10:23:38,10:23:38,3116,31,0,0,,,9634.34,0
11690070,10:24:05,10:24:05,3684,32,0,0,,,9820.89,0
11690070,10:24:49,10:24:49,5267,33,0,0,,,10090.25,0
11690070,10:25:09,10:25:09,3156,34,0,0,,,10251.85,0
11690070,10:25:31,10:25:31,3151,35,0,0,,,10429.03,0
11690070,10:26:15,10:26:15,3111,36,0,0,,,10631.96,0
11690070,10:27:00,10:27:00,5266,37,0,0,,,10945.32,1
11690070,10:27:40,10:27:40,3118,38,0,0,,,11210.00,0
11690070,10:28:10,10:28:10,3133,39,0,0,,,11399.44,0
11690070,10:28:37,10:28:37,3125,40,0,0,,,11575.51,0
11690070,10:29:47,10:29:47,3137,41,0,0,,,11953.79,0
11690070,10:30:19,10:30:19,3136,42,0,0,,,12154.07,0
11690070,10:31:16,10:31:16,3086,43,0,0,,,12505.64,0
11690070,10:32:18,10:32:18,3087,44,0,0,,,12921.17,0
11690070,10:33:06,10:33:06,3139,45,0,0,,,13229.26,0
11690070,10:33:41,10:33:41,3638,46,0,0,,,13452.84,0
11690070,10:36:15,10:36:15,3639,47,0,0,,,14257.25,0
11690070,10:38:16,10:38:16,5299,48,0,0,,,14862.02,0
11690070,10:39:00,10:39:00,3669,49,0,0,,,15132.49,1
11690070,10:40:18,10:40:18,6301,50,0,0,,,15497.73,0
11690070,10:40:55,10:40:55,6303,51,0,0,,,15690.18,0
11690070,10:41:53,10:41:53,2808,52,0,0,,,15922.75,0
11690070,10:43:08,10:43:08,2801,53,0,0,,,16329.95,0
11690070,10:44:00,10:44:00,2804,54,0,0,,,16580.90,1
11690070,10:45:27,10:45:27,3098,55,0,0,,,17090.07,0
11690070,10:45:54,10:45:54,3142,56,0,0,,,17266.91,0
11690070,10:46:31,10:46:31,6290,57,0,0,,,17496.29,0
11690070,10:47:08,10:47:08,3099,58,0,0,,,17760.08,0
11690070,10:47:30,10:47:30,3101,59,0,0,,,17918.04,0
11690070,10:47:56,10:47:56,6354,60,0,0,,,18064.86,0
11690070,10:48:44,10:48:44,5297,61,0,0,,,18396.32,0
11690070,10:49:24,10:49:24,3642,62,0,0,,,18645.48,0
11690070,10:50:04,10:50:04,3103,63,0,0,,,18906.98,0
11690070,10:50:36,10:50:36,3104,64,0,0,,,19100.04,0
11690070,10:51:03,10:51:03,3107,65,0,0,,,19271.27,0
11690070,10:51:35,10:51:35,3154,66,0,0,,,19474.65,0
11690070,10:51:59,10:51:59,3109,67,0,0,,,19641.60,0
11690070,10:52:41,10:52:41,3119,68,0,0,,,19878.01,0
11690070,10:53:45,10:53:45,3721,69,0,0,,,20305.62,0
11690070,10:55:00,10:55:00,5308,70,1,0,,,20786.22,1
11691010,18:41:00,18:41:00,3667,1,0,0,,,0.00,1
11691010,18:41:38,18:41:38,2033,2,0,0,,,274.66,0
11691010,18:42:01,18:42:01,2030,3,0,0,,,446.47,0
11691010,18:42:21,18:42:21,5338,4,0,0,,,580.38,0
11691010,18:43:15,18:43:15,2247,5,0,0,,,893.48,0
11691010,18:48:53,18:48:53,210,6,0,0,,,2945.29,0
11691010,18:50:00,18:50:00,166,7,0,0,,,3371.63,1
11691010,18:50:53,18:50:53,167,8,0,0,,,3602.91,0
11691010,18:51:43,18:51:43,185,9,0,0,,,3843.27,0
11691010,18:52:25,18:52:25,169,10,0,0,,,4047.99,0
11691010,18:53:45,18:53:45,6530,11,0,0,,,4423.27,0
11691010,18:55:17,18:55:17,2,12,0,0,,,4869.36,0
11691010,18:56:49,18:56:49,113,13,0,0,,,5240.41,0
11691010,18:58:17,18:58:17,6246,14,0,0,,,5661.86,0
11691010,19:00:05,19:00:05,6248,15,0,0,,,6170.72,0
11691010,19:00:31,19:00:31,48,16,0,0,,,6294.72,0
11691010,19:01:29,19:01:29,155,17,0,0,,,6591.64,0
11691010,19:02:26,19:02:26,156,18,0,0,,,6888.32,0
11691010,19:03:54,19:03:54,174,19,0,0,,,7320.98,0
11691010,19:04:25,19:04:25,172,20,0,0,,,7467.00,0
11691010,19:05:03,19:05:03,170,21,0,0,,,7663.54,0
11691010,19:05:34,19:05:34,159,22,0,0,,,7822.25,0
11691010,19:07:21,19:07:21,189,23,0,0,,,8241.15,0
11691010,19:08:00,19:08:00,124,24,0,0,,,8386.53,1
11691010,19:09:50,19:09:50,126,25,0,0,,,8781.71,0
11691010,19:11:09,19:11:09,184,26,0,0,,,9057.18,0
11691010,19:13:00,19:13:00,182,27,0,0,,,9432.50,1
11691010,19:14:38,19:14:38,6016,28,0,0,,,9796.36,0
11691010,19:15:23,19:15:23,121,29,0,0,,,9973.63,0
11691010,19:15:52,19:15:52,119,30,0,0,,,10085.20,0
11691010,19:17:21,19:17:21,6035,31,0,0,,,10396.20,0
11691010,19:20:29,19:20:29,5745,32,0,0,,,10965.01,0
11691010,19:21:23,19:21:23,2601,33,0,0,,,11160.60,0
11691010,19:26:00,19:26:00,2841,34,0,0,,,12080.73,1
11691010,19:28:09,19:28:09,5276,35,0,0,,,12583.76,0
11691010,19:29:19,19:29:19,5260,36,0,0,,,12904.57,0
11691010,19:30:00,19:30:00,5261,37,0,0,,,13101.75,0
11691010,19:30:40,19:30:40,2829,38,0,0,,,13309.23,0
11691010,19:31:14,19:31:14,2825,39,0,0,,,13470.06,0
11691010,19:32:13,19:32:13,5262,40,0,0,,,13764.67,0
11691010,19:32:57,19:32:57,5858,41,0,0,,,13970.25,0
11691010,19:33:45,19:33:45,5263,42,0,0,,,14180.94,0
11691010,19:34:33,19:34:33,5264,43,0,0,,,14419.97,0
11691010,19:35:25,19:35:25,2835,44,0,0,,,14671.32,0
11691010,19:36:02,19:36:02,2834,45,0,0,,,14839.48,0
11691010,19:39:00,19:39:00,2831,46,1,0,,,15592.75,1
11692020,09:01:00,09:01:00,748,1,0,0,,,0.00,1
11692020,09:01:39,09:01:39,644,2,0,0,,,338.32,0
11692020,09:02:21,09:02:21,5867,3,0,0,,,691.73,0
11692020,09:03:02,09:03:02,5868,4,0,0,,,991.25,0
11692020,09:03:50,09:03:50,5869,5,0,0,,,1446.08,0
11692020,09:05:26,09:05:26,743,6,0,0,,,2207.82,0
11692020,09:06:00,09:06:00,746,7,0,0,,,2504.87,1
11692020,09:06:41,09:06:41,643,8,0,0,,,2719.06,0
11692020,09:08:00,09:08:00,6559,9,0,0,,,3142.37,0
11692020,09:08:48,09:08:48,747,10,0,0,,,3414.30,0
11692020,09:09:29,09:09:29,758,11,0,0,,,3642.54,0
11692020,09:10:01,09:10:01,5347,12,0,0,,,3811.82,0
11692020,09:11:08,09:11:08,750,13,0,0,,,4218.65,0
11692020,09:11:46,09:11:46,754,14,0,0,,,4417.17,0
11692020,09:12:53,09:12:53,760,15,0,0,,,4781.69,0
11692020,09:14:00,09:14:00,649,16,0,0,,,5076.70,1
11692020,09:14:39,09:14:39,664,17,0,0,,,5221.42,0
11692020,09:15:43,09:15:43,5747,18,0,0,,,5442.99,0
11692020,09:17:11,09:17:11,5351,19,0,0,,,5794.06,0
11692020,09:18:05,09:18:05,5358,20,0,0,,,6006.36,0
11692020,09:19:00,09:19:00,5348,21,0,0,,,6204.60,1
11692020,09:20:11,09:20:11,408,22,0,0,,,6561.19,0
11692020,09:20:48,09:20:48,389,23,0,0,,,6747.19,0
11692020,09:22:07,09:22:07,5349,24,0,0,,,7124.18,0
11692020,09:22:41,09:22:41,386,25,0,0,,,7288.19,0
11692020,09:24:03,09:24:03,392,26,0,0,,,7657.66,0
11692020,09:24:45,09:24:45,385,27,0,0,,,7855.68,0
11692020,09:26:00,09:26:00,395,28,0,0,,,8205.94,0
11692020,09:27:00,09:27:00,5331,29,0,0,,,8517.41,0
11692020,09:27:56,09:27:56,2545,30,0,0,,,8759.76,0
11692020,09:28:33,09:28:33,2543,31,0,0,,,8937.14,0
11692020,09:29:11,09:29:11,2550,32,0,0,,,9103.03,0
11692020,09:29:30,09:29:30,6263,33,0,0,,,9175.58,0
11692020,09:32:00,09:32:00,2551,34,1,0,,,9818.97,1
11693070,10:39:00,10:39:00,740,1,0,0,,,0.00,1
11693070,10:39:31,10:39:31,742,2,0,0,,,100.57,0
11693070,10:40:35,10:40:35,743,3,0,0,,,303.12,0
11693070,10:42:00,10:42:00,746,4,0,0,,,600.17,1
11693070,10:42:51,10:42:51,643,5,0,0,,,814.36,0
11693070,10:44:30,10:44:30,6559,6,0,0,,,1237.67,0
11693070,10:45:30,10:45:30,747,7,0,0,,,1509.60,0
11693070,10:46:22,10:46:22,758,8,0,0,,,1737.84,0
11693070,10:47:01,10:47:01,5347,9,0,0,,,1907.12,0
11693070,10:48:25,10:48:25,750,10,0,0,,,2313.95,0
11693070,10:49:13,10:49:13,754,11,0,0,,,2512.47,0
11693070,10:50:36,10:50:36,760,12,0,0,,,2876.99,0
11693070,10:52:00,10:52:00,649,13,0,0,,,3172.00,1
11693070,10:52:55,10:52:55,664,14,0,0,,,3316.72,0
11693070,10:54:24,10:54:24,5747,15,0,0,,,3538.29,0
11693070,10:56:28,10:56:28,5351,16,0,0,,,3889.36,0
11693070,10:57:44,10:57:44,5358,17,0,0,,,4101.66,0
11693070,10:59:00,10:59:00,5348,18,0,0,,,4299.90,1
11693070,11:00:00,11:00:00,408,19,0,0,,,4656.49,0
11693070,11:00:32,11:00:32,389,20,0,0,,,4842.49,0
11693070,11:01:38,11:01:38,5349,21,0,0,,,5219.48,0
11693070,11:02:07,11:02:07,386,22,0,0,,,5383.49,0
11693070,11:03:17,11:03:17,392,23,0,0,,,5752.96,0
11693070,11:03:51,11:03:51,385,24,0,0,,,5950.98,0
11693070,11:04:55,11:04:55,395,25,0,0,,,6301.24,0
11693070,11:05:46,11:05:46,5331,26,0,0,,,6612.71,0
11693070,11:06:33,11:06:33,2545,27,0,0,,,6855.06,0
11693070,11:07:05,11:07:05,2543,28,0,0,,,7032.44,0
11693070,11:07:37,11:07:37,2550,29,0,0,,,7198.33,0
11693070,11:07:53,11:07:53,6263,30,0,0,,,7270.88,0
11693070,11:10:00,11:10:00,2551,31,1,0,,,7914.27,1
11694010,07:05:00,07:05:00,4907,1,0,0,,,0.00,1
11694010,07:07:07,07:07:07,5555,2,0,0,,,755.02,0
11694010,07:08:29,07:08:29,1370,3,0,0,,,1255.16,0
11694010,07:09:18,07:09:18,1363,4,0,0,,,1543.29,0
11694010,07:10:12,07:10:12,1368,5,0,0,,,1870.86,0
11694010,07:10:40,07:10:40,1354,6,0,0,,,2047.48,0
11694010,07:11:47,07:11:47,1358,7,0,0,,,2446.25,0
11694010,07:13:00,07:13:00,1361,8,0,0,,,2887.25,1
11694010,07:14:25,07:14:25,1359,9,0,0,,,3345.52,0
11694010,07:14:57,07:14:57,1355,10,0,0,,,3532.93,0
11694010,07:16:00,07:16:00,1364,11,0,0,,,3821.91,1
11694010,07:16:40,07:16:40,5956,12,0,0,,,4141.94,0
11694010,07:18:06,07:18:06,5954,13,0,0,,,4797.66,0
11694010,07:19:49,07:19:49,5606,14,0,0,,,5623.05,0
11694010,07:22:20,07:22:20,6300,15,0,0,,,6908.81,0
11694010,07:23:34,07:23:34,1299,16,0,0,,,7458.57,0
11694010,07:25:20,07:25:20,1306,17,0,0,,,8355.45,0
11694010,07:29:34,07:29:34,1413,18,0,0,,,10534.97,0
11694010,07:31:00,07:31:00,6478,19,0,0,,,11339.48,0
11694010,07:32:00,07:32:00,1397,20,0,0,,,11880.29,1
11694010,07:35:20,07:35:20,1109,21,0,0,,,13032.29,0
11694010,07:36:10,07:36:10,1116,22,0,0,,,13356.50,0
11694010,07:37:19,07:37:19,6198,23,0,0,,,13822.28,0
11694010,07:38:18,07:38:18,1125,24,0,0,,,14193.78,0
11694010,07:39:00,07:39:00,1111,25,0,0,,,14463.80,1
11694010,07:40:06,07:40:06,6197,26,0,0,,,15023.72,0
11694010,07:41:31,07:41:31,1120,27,0,0,,,15662.83,0
11694010,07:41:51,07:41:51,1114,28,0,0,,,15832.97,0
11694010,07:43:48,07:43:48,1121,29,0,0,,,16771.09,0
11694010,07:46:26,07:46:26,1258,30,0,0,,,17521.99,0
11694010,07:46:46,07:46:46,1277,31,0,0,,,17625.18,0
11694010,07:47:40,07:47:40,1276,32,0,0,,,17917.54,0
11694010,07:49:06,07:49:06,5206,33,0,0,,,18355.06,0
11694010,07:50:06,07:50:06,1290,34,0,0,,,18692.76,0
11694010,07:50:46,07:50:46,6243,35,0,0,,,18841.71,0
11694010,07:54:00,07:54:00,6102,36,1,0,,,19789.20,1
11695070,12:05:00,12:05:00,6550,1,0,0,,,0.00,1
11695070,12:06:18,12:06:18,4622,2,0,0,,,545.06,0
11695070,12:07:16,12:07:16,6387,3,0,0,,,938.07,0
11695070,12:08:17,12:08:17,4624,4,0,0,,,1396.01,0
11695070,12:08:49,12:08:49,4625,5,0,0,,,1612.00,0
11695070,12:10:58,12:10:58,1293,6,0,0,,,2403.69,0
11695070,12:11:35,12:11:35,1244,7,0,0,,,2645.23,0
11695070,12:12:06,12:12:06,1295,8,0,0,,,2861.62,0
11695070,12:13:00,12:13:00,1254,9,0,0,,,3207.37,0
11695070,12:14:11,12:14:11,1255,10,0,0,,,3708.20,0
11695070,12:15:00,12:15:00,1251,11,0,0,,,4028.33,1
11695070,12:15:21,12:15:21,1234,12,0,0,,,4251.78,0
11695070,12:16:37,12:16:37,1282,13,0,0,,,4896.80,0
11695070,12:17:20,12:17:20,1246,14,0,0,,,5325.22,0
11695070,12:19:19,12:19:19,5944,15,0,0,,,6389.25,0
11695070,12:20:03,12:20:03,996,16,0,0,,,6795.79,0
11695070,12:20:55,12:20:55,995,17,0,0,,,7298.58,0
11695070,12:22:54,12:22:54,1197,18,0,0,,,8274.40,0
11695070,12:23:12,12:23:12,1953,19,0,0,,,8451.90,0
11695070,12:24:00,12:24:00,1957,20,0,0,,,8869.29,1
11695070,12:24:38,12:24:38,1895,21,0,0,,,9186.94,0
11695070,12:24:59,12:24:59,1877,22,0,0,,,9353.12,0
11695070,12:26:04,12:26:04,1885,23,0,0,,,9879.50,0
11695070,12:27:03,12:27:03,1880,24,0,0,,,10352.27,0
11695070,12:28:11,12:28:11,1892,25,0,0,,,10832.32,0
11695070,12:29:00,12:29:00,1904,26,0,0,,,11126.90,1
11695070,12:29:38,12:29:38,1878,27,0,0,,,11411.43,0
11695070,12:30:27,12:30:27,1882,28,0,0,,,11769.18,0
11695070,12:31:40,12:31:40,1875,29,0,0,,,12206.54,0
11695070,12:33:00,12:33:00,1900,30,0,0,,,12836.83,0
11695070,12:33:58,12:33:58,1887,31,0,0,,,13245.41,0
11695070,12:35:35,12:35:35,1872,32,0,0,,,13871.19,0
11695070,12:37:08,12:37:08,1944,33,0,0,,,14295.51,0
11695070,12:39:00,12:39:00,1947,34,1,0,,,14956.67,1
11697070,17:22:00,17:22:00,5889,1,0,0,,,0.00,1
11697070,17:25:11,17:25:11,1302,2,0,0,,,1132.99,0
11697070,17:26:27,17:26:27,1305,3,0,0,,,1555.88,0
11697070,17:27:33,17:27:33,1301,4,0,0,,,1937.52,0
11697070,17:28:29,17:28:29,1133,5,0,0,,,2344.77,0
11697070,17:29:51,17:29:51,1141,6,0,0,,,3034.29,0
11697070,17:31:33,17:31:33,5205,7,0,0,,,3854.96,0
11697070,17:32:47,17:32:47,1162,8,0,0,,,4443.57,0
11697070,17:35:00,17:35:00,1222,9,0,0,,,5530.89,1
11697070,17:37:34,17:37:34,1220,10,0,0,,,6333.21,0
11697070,17:40:51,17:40:51,1134,11,0,0,,,7459.83,0
11697070,17:42:00,17:42:00,1169,12,0,0,,,7886.38,1
11697070,17:42:43,17:42:43,1152,13,0,0,,,8239.04,0
11697070,17:43:24,17:43:24,1147,14,0,0,,,8577.35,0
11697070,17:44:09,17:44:09,1166,15,0,0,,,8931.22,0
11697070,17:45:15,17:45:15,1159,16,0,0,,,9503.71,0
11697070,17:45:54,17:45:54,1138,17,0,0,,,9850.55,0
11697070,17:47:00,17:47:00,1143,18,0,0,,,10415.05,1
11697070,17:47:35,17:47:35,1145,19,0,0,,,10648.94,0
11697070,17:48:43,17:48:43,1151,20,0,0,,,11118.12,0
11697070,17:50:40,17:50:40,1150,21,0,0,,,11870.43,0
11697070,17:52:00,17:52:00,1164,22,0,0,,,12367.74,1
11697070,17:52:31,17:52:31,1136,23,0,0,,,12608.83,0
11697070,17:53:39,17:53:39,1350,24,0,0,,,13088.07,0
11697070,17:54:08,17:54:08,1344,25,0,0,,,13306.67,0
11697070,17:54:56,17:54:56,1394,26,0,0,,,13610.21,0
11697070,17:55:51,17:55:51,1342,27,0,0,,,13942.65,0
11697070,17:56:37,17:56:37,1345,28,0,0,,,14276.53,0
11697070,17:57:57,17:57:57,5546,29,0,0,,,14780.01,0
11697070,18:00:44,18:00:44,6242,30,0,0,,,15585.04,0
11697070,18:01:40,18:01:40,1403,31,0,0,,,15907.41,0
11697070,18:02:43,18:02:43,1339,32,0,0,,,16261.59,0
11697070,18:03:54,18:03:54,1046,33,0,0,,,16559.87,0
11697070,18:04:47,18:04:47,1084,34,0,0,,,16835.45,0
11697070,18:05:23,18:05:23,1040,35,0,0,,,17080.76,0
11697070,18:06:07,18:06:07,1054,36,0,0,,,17400.04,0
11697070,18:07:04,18:07:04,1066,37,0,0,,,17793.99,0
11697070,18:07:53,18:07:53,1088,38,0,0,,,18106.85,0
11697070,18:08:32,18:08:32,1051,39,0,0,,,18362.68,0
11697070,18:09:05,18:09:05,6217,40,0,0,,,18588.55,0
11697070,18:10:00,18:10:00,1094,41,0,0,,,18946.11,1
11697070,18:11:30,18:11:30,1103,42,0,0,,,19504.35,0
11697070,18:12:40,18:12:40,1043,43,0,0,,,19951.95,0
11697070,18:14:24,18:14:24,1086,44,0,0,,,20638.83,0
11697070,18:14:58,18:14:58,1101,45,0,0,,,20885.19,0
11697070,18:17:00,18:17:00,1023,46,0,0,,,21636.88,1
11697070,18:18:41,18:18:41,6339,47,0,0,,,22408.75,0
11697070,18:19:47,18:19:47,4617,48,0,0,,,22843.89,0
11697070,18:20:34,18:20:34,6319,49,0,0,,,23218.89,0
11697070,18:21:40,18:21:40,6386,50,0,0,,,23714.71,0
11697070,18:22:13,18:22:13,4628,51,0,0,,,23970.41,0
11697070,18:24:00,18:24:00,4667,52,1,0,,,24520.20,1
11698020,13:57:00,13:57:00,278,1,0,0,,,0.00,1
11698020,14:00:53,14:00:53,649,2,0,0,,,696.42,0
11698020,14:01:33,14:01:33,664,3,0,0,,,841.14,0
11698020,14:02:37,14:02:37,5747,4,0,0,,,1062.71,0
11698020,14:04:07,14:04:07,5351,5,0,0,,,1413.78,0
11698020,14:05:01,14:05:01,5358,6,0,0,,,1626.08,0
11698020,14:05:56,14:05:56,5348,7,0,0,,,1824.32,0
11698020,14:07:30,14:07:30,408,8,0,0,,,2180.91,0
11698020,14:08:20,14:08:20,389,9,0,0,,,2366.91,0
11698020,14:10:04,14:10:04,5349,10,0,0,,,2743.90,0
11698020,14:10:49,14:10:49,386,11,0,0,,,2907.91,0
11698020,14:12:38,14:12:38,392,12,0,0,,,3277.38,0
11698020,14:13:33,14:13:33,385,13,0,0,,,3475.40,0
11698020,14:15:12,14:15:12,395,14,0,0,,,3825.66,0
11698020,14:16:47,14:16:47,2374,15,0,0,,,4172.92,0
11698020,14:17:16,14:17:16,2379,16,0,0,,,4272.24,0
11698020,14:18:56,14:18:56,2377,17,0,0,,,4622.44,0
11698020,14:20:00,14:20:00,2384,18,0,0,,,4851.37,0
11698020,14:20:35,14:20:35,2381,19,0,0,,,4973.47,0
11698020,14:22:00,14:22:00,2383,20,0,0,,,5275.36,1
11698020,14:23:00,14:23:00,296,21,0,0,,,5591.73,0
11698020,14:23:50,14:23:50,291,22,0,0,,,5839.33,0
11698020,14:24:18,14:24:18,297,23,0,0,,,5986.03,0
11698020,14:24:57,14:24:57,294,24,0,0,,,6178.24,0
11698020,14:26:23,14:26:23,3200,25,0,0,,,6566.25,0
11698020,14:27:16,14:27:16,6443,26,0,0,,,6836.55,0
11698020,14:27:55,14:27:55,6444,27,0,0,,,7025.48,0
11698020,14:30:00,14:30:00,6445,28,0,0,,,7628.72,1
11698020,14:31:47,14:31:47,6429,29,0,0,,,7956.38,0
11698020,14:33:40,14:33:40,6520,30,0,0,,,8321.62,0
11698020,14:35:02,14:35:02,5639,31,0,0,,,8612.69,0
11698020,14:37:00,14:37:00,6307,32,0,0,,,9038.28,1
11698020,14:39:00,14:39:00,963,33,0,0,,,9341.06,1
11698020,14:40:00,14:40:00,2985,34,0,0,,,9753.22,0
11698020,14:40:43,14:40:43,3627,35,0,0,,,10058.93,0
11698020,14:41:32,14:41:32,3628,36,0,0,,,10408.80,0
11698020,14:43:00,14:43:00,3629,37,0,0,,,10950.16,1
11698020,14:43:49,14:43:49,6413,38,0,0,,,11208.02,0
11698020,14:44:57,14:44:57,6397,39,0,0,,,11565.26,0
11698020,14:45:56,14:45:56,3631,40,0,0,,,11885.87,0
11698020,14:46:42,14:46:42,5945,41,0,0,,,12139.46,0
11698020,14:47:18,14:47:18,5946,42,0,0,,,12334.70,0
11698020,14:49:00,14:49:00,5201,43,0,0,,,12841.57,1
11698020,14:50:46,14:50:46,3590,44,0,0,,,13194.68,0
11698020,14:51:13,14:51:13,3591,45,0,0,,,13303.42,0
11698020,14:52:09,14:52:09,2028,46,0,0,,,13523.91,0
11698020,14:53:00,14:53:00,2021,47,0,0,,,13723.62,0
11698020,14:54:04,14:54:04,2024,48,0,0,,,13972.17,0
11698020,14:55:09,14:55:09,2026,49,0,0,,,14211.40,0
11698020,14:55:46,14:55:46,2032,50,0,0,,,14338.83,0
11698020,14:58:18,14:58:18,2033,51,0,0,,,14907.51,0
11698020,14:59:00,14:59:00,2030,52,0,0,,,15079.32,1
11698020,14:59:29,14:59:29,2034,53,0,0,,,15264.98,0
11698020,15:00:06,15:00:06,3659,54,0,0,,,15516.68,0
11698020,15:00:35,15:00:35,6095,55,0,0,,,15722.53,0
11698020,15:04:00,15:04:00,2092,56,0,0,,,16688.45,1
11698020,15:04:33,15:04:33,3734,57,0,0,,,16876.47,0
11698020,15:05:42,15:05:42,3025,58,0,0,,,17211.44,0
11698020,15:07:24,15:07:24,3021,59,0,0,,,17637.45,0
11698020,15:08:08,15:08:08,3019,60,0,0,,,17921.24,0
11698020,15:09:28,15:09:28,5242,61,0,0,,,18255.82,0
11698020,15:09:56,15:09:56,5239,62,0,0,,,18398.10,0
11698020,15:11:00,15:11:00,3030,63,0,0,,,18771.25,1
11698020,15:11:14,15:11:14,3036,64,0,0,,,18896.96,0
11698020,15:11:40,15:11:40,3034,65,0,0,,,19112.62,0
11698020,15:11:56,15:11:56,3037,66,0,0,,,19251.58,0
11698020,15:12:35,15:12:35,3018,67,0,0,,,19577.18,0
11698020,15:13:00,15:13:00,3032,68,0,0,,,19785.77,1
11698020,15:13:26,15:13:26,3038,69,0,0,,,19953.70,0
11698020,15:14:12,15:14:12,3606,70,0,0,,,20208.34,0
11698020,15:15:00,15:15:00,3608,71,0,0,,,20474.40,1
11698020,15:15:26,15:15:26,3035,72,0,0,,,20715.34,0
11698020,15:15:42,15:15:42,3033,73,0,0,,,20857.72,0
11698020,15:16:00,15:16:00,3031,74,1,0,,,21026.40,1
11699010,16:16:00,16:16:00,3031,1,0,0,,,0.00,1
11699010,16:17:17,16:17:17,5240,2,0,0,,,380.47,0
11699010,16:18:00,16:18:00,3029,3,0,0,,,554.09,0
11699010,16:19:35,16:19:35,3020,4,0,0,,,859.53,0
11699010,16:20:31,16:20:31,3022,5,0,0,,,1139.91,0
11699010,16:22:56,16:22:56,3026,6,0,0,,,1598.76,0
11699010,16:23:35,16:23:35,3023,7,0,0,,,1784.16,0
11699010,16:25:00,16:25:00,2093,8,0,0,,,2088.40,1
11699010,16:28:14,16:28:14,2041,9,0,0,,,2796.40,0
11699010,16:29:46,16:29:46,3658,10,0,0,,,3259.89,0
11699010,16:31:00,16:31:00,2036,11,0,0,,,3627.55,1
11699010,16:32:06,16:32:06,5336,12,0,0,,,3866.57,0
11699010,16:33:07,16:33:07,2040,13,0,0,,,4085.87,0
11699010,16:34:44,16:34:44,2042,14,0,0,,,4386.17,0
11699010,16:35:40,16:35:40,2027,15,0,0,,,4542.06,0
11699010,16:36:47,16:36:47,2023,16,0,0,,,4770.56,0
11699010,16:37:58,16:37:58,2020,17,0,0,,,5027.21,0
11699010,16:39:05,16:39:05,3589,18,0,0,,,5275.59,0
11699010,16:40:01,16:40:01,3592,19,0,0,,,5477.94,0
11699010,16:40:42,16:40:42,2254,20,0,0,,,5607.50,0
11699010,16:43:00,16:43:00,6566,21,0,0,,,6049.80,1
11699010,16:43:39,16:43:39,2252,22,0,0,,,6267.69,0
11699010,16:44:05,16:44:05,3366,23,0,0,,,6406.47,0
11699010,16:44:34,16:44:34,3367,24,0,0,,,6567.87,0
11699010,16:45:07,16:45:07,3622,25,0,0,,,6762.85,0
11699010,16:46:18,16:46:18,6398,26,0,0,,,7162.33,0
11699010,16:47:20,16:47:20,6396,27,0,0,,,7502.81,0
11699010,16:48:00,16:48:00,6316,28,0,0,,,7718.22,1
11699010,16:48:47,16:48:47,3624,29,0,0,,,7935.98,0
11699010,16:49:50,16:49:50,3625,30,0,0,,,8308.39,0
11699010,16:50:47,16:50:47,3626,31,0,0,,,8595.29,0
11699010,16:51:53,16:51:53,2132,32,0,0,,,8948.34,0
11699010,16:53:00,16:53:00,962,33,0,0,,,9299.04,1
11699010,16:54:00,16:54:00,5636,34,0,0,,,9767.61,1
11699010,16:54:59,16:54:59,5638,35,0,0,,,10121.57,0
11699010,16:56:14,16:56:14,6472,36,0,0,,,10514.49,0
11699010,16:56:54,16:56:54,6427,37,0,0,,,10753.42,0
11699010,16:58:00,16:58:00,6446,38,0,0,,,11090.20,1
11699010,16:59:12,16:59:12,6447,39,0,0,,,11687.45,0
11699010,16:59:43,16:59:43,6449,40,0,0,,,11901.38,0
11699010,17:00:11,17:00:11,3199,41,0,0,,,12128.36,0
11699010,17:00:41,17:00:41,299,42,0,0,,,12334.79,0
11699010,17:01:02,17:01:02,293,43,0,0,,,12497.72,0
11699010,17:01:23,17:01:23,298,44,0,0,,,12659.04,0
11699010,17:01:47,17:01:47,292,45,0,0,,,12827.69,0
11699010,17:02:24,17:02:24,6105,46,0,0,,,13096.19,0
11699010,17:03:00,17:03:00,2382,47,0,0,,,13396.99,1
11699010,17:03:54,17:03:54,2380,48,0,0,,,13618.62,0
11699010,17:04:45,17:04:45,2385,49,0,0,,,13814.02,0
11699010,17:05:35,17:05:35,2376,50,0,0,,,14016.27,0
11699010,17:07:02,17:07:02,2378,51,0,0,,,14349.01,0
11699010,17:08:06,17:08:06,5330,52,0,0,,,14601.39,0
11699010,17:09:15,17:09:15,396,53,0,0,,,14888.33,0
11699010,17:10:47,17:10:47,384,54,0,0,,,15237.56,0
11699010,17:11:28,17:11:28,391,55,0,0,,,15409.48,0
11699010,17:13:00,17:13:00,387,56,0,0,,,15768.98,0
11699010,17:14:04,17:14:04,390,57,0,0,,,16009.53,0
11699010,17:15:17,17:15:17,388,58,0,0,,,16300.31,0
11699010,17:17:30,17:17:30,6521,59,0,0,,,16817.86,0
11699010,17:18:48,17:18:48,5599,60,0,0,,,17115.13,0
11699010,17:19:20,17:19:20,355,61,0,0,,,17240.47,0
11699010,17:20:10,17:20:10,786,62,0,0,,,17435.93,0
11699010,17:22:00,17:22:00,665,63,0,0,,,17856.93,0
11699010,17:22:51,17:22:51,6106,64,0,0,,,18018.28,0
11699010,17:24:00,17:24:00,278,65,1,0,,,18274.14,1
11700010,16:30:00,16:30:00,6230,1,0,0,,,0.00,1
11700010,16:31:39,16:31:39,6264,2,0,0,,,602.89,0
11700010,16:32:08,16:32:08,919,3,0,0,,,820.59,0
11700010,16:33:10,16:33:10,4111,4,0,0,,,1195.30,0
11700010,16:34:01,16:34:01,3869,5,0,0,,,1512.92,0
11700010,16:34:20,16:34:20,3864,6,0,0,,,1636.88,0
11700010,16:35:03,16:35:03,3868,7,0,0,,,1849.30,0
11700010,16:35:35,16:35:35,837,8,0,0,,,2030.98,0
11700010,16:36:10,16:36:10,843,9,0,0,,,2256.57,0
11700010,16:36:29,16:36:29,836,10,0,0,,,2384.42,0
11700010,16:36:58,16:36:58,840,11,0,0,,,2549.85,0
11700010,16:37:41,16:37:41,833,12,0,0,,,2814.05,0
11700010,16:38:19,16:38:19,838,13,0,0,,,3047.57,0
11700010,16:38:46,16:38:46,831,14,0,0,,,3229.84,0
11700010,16:39:47,16:39:47,811,15,0,0,,,3538.74,0
11700010,16:41:45,16:41:45,803,16,0,0,,,4085.25,0
11700010,16:42:28,16:42:28,820,17,0,0,,,4258.47,0
11700010,16:43:41,16:43:41,802,18,0,0,,,4683.57,0
11700010,16:44:00,16:44:00,5285,19,0,0,,,4784.03,0
11700010,16:44:59,16:44:59,808,20,0,0,,,5100.74,0
11700010,16:45:50,16:45:50,810,21,0,0,,,5419.55,0
11700010,16:47:00,16:47:00,809,22,0,0,,,5789.93,1
11700010,16:47:16,16:47:16,816,23,0,0,,,5933.93,0
11700010,16:47:44,16:47:44,814,24,0,0,,,6161.29,0
11700010,16:48:16,16:48:16,819,25,0,0,,,6418.84,0
11700010,16:48:59,16:48:59,817,26,0,0,,,6779.76,0
11700010,16:49:19,16:49:19,5069,27,0,0,,,6965.45,0
11700010,16:50:10,16:50:10,5070,28,0,0,,,7362.84,0
11700010,16:50:50,16:50:50,5075,29,0,0,,,7653.51,0
11700010,16:51:26,16:51:26,5071,30,0,0,,,7980.60,0
11700010,16:51:38,16:51:38,5068,31,0,0,,,8101.76,0
11700010,16:52:20,16:52:20,5064,32,0,0,,,8487.92,0
11700010,16:52:58,16:52:58,301,33,0,0,,,8735.81,0
11700010,16:53:14,16:53:14,310,34,0,0,,,8876.90,0
11700010,16:53:51,16:53:51,307,35,0,0,,,9098.53,0
11700010,16:54:26,16:54:26,312,36,0,0,,,9347.16,0
11700010,16:55:09,16:55:09,314,37,0,0,,,9643.91,0
11700010,16:55:42,16:55:42,306,38,0,0,,,9858.01,0
11700010,16:55:55,16:55:55,304,39,0,0,,,10007.91,0
11700010,16:56:38,16:56:38,526,40,0,0,,,10316.85,0
11700010,16:56:55,16:56:55,527,41,0,0,,,10502.34,0
11700010,16:58:00,16:58:00,688,42,0,0,,,11039.12,1
11700010,17:00:20,17:00:20,711,43,0,0,,,11570.95,0
11700010,17:01:21,17:01:21,712,44,0,0,,,11839.64,0
11700010,17:02:31,17:02:31,514,45,0,0,,,12176.43,0
11700010,17:03:19,17:03:19,681,46,0,0,,,12381.32,0
11700010,17:04:00,17:04:00,674,47,0,0,,,12567.92,0
11700010,17:04:35,17:04:35,652,48,0,0,,,12768.61,0
11700010,17:05:17,17:05:17,677,49,0,0,,,13013.52,0
11700010,17:05:52,17:05:52,656,50,0,0,,,13213.45,0
11700010,17:06:43,17:06:43,672,51,0,0,,,13463.70,0
11700010,17:08:00,17:08:00,649,52,0,0,,,13794.62,1
11700010,17:08:32,17:08:32,664,53,0,0,,,13939.34,0
11700010,17:09:16,17:09:16,659,54,0,0,,,14133.03,0
11700010,17:10:20,17:10:20,662,55,0,0,,,14436.99,0
11700010,17:11:08,17:11:08,667,56,0,0,,,14643.75,0
11700010,17:11:44,17:11:44,657,57,0,0,,,14786.29,0
11700010,17:13:48,17:13:48,287,58,0,0,,,15210.98,0
11700010,17:14:36,17:14:36,288,59,0,0,,,15394.07,0
11700010,17:16:00,17:16:00,282,60,0,0,,,15733.18,1
11700010,17:17:09,17:17:09,285,61,0,0,,,15950.14,0
11700010,17:18:14,17:18:14,280,62,0,0,,,16224.78,0
11700010,17:19:43,17:19:43,3533,63,0,0,,,16556.20,0
11700010,17:20:52,17:20:52,6443,64,0,0,,,16831.55,0
11700010,17:21:37,17:21:37,6444,65,0,0,,,17020.48,0
11700010,17:24:00,17:24:00,6445,66,0,0,,,17623.72,1
11700010,17:26:20,17:26:20,6429,67,0,0,,,17951.38,0
11700010,17:27:26,17:27:26,6428,68,0,0,,,18129.31,0
11700010,17:33:00,17:33:00,5822,69,1,0,,,18976.59,1
11701010,20:00:00,20:00:00,5308,1,0,0,,,0.00,1
11701010,20:01:05,20:01:05,5248,2,0,0,,,451.30,0
11701010,20:01:37,20:01:37,5249,3,0,0,,,650.52,0
11701010,20:02:07,20:02:07,3687,4,0,0,,,852.28,0
11701010,20:03:13,20:03:13,3108,5,0,0,,,1246.26,0
11701010,20:03:55,20:03:55,3106,6,0,0,,,1557.48,0
11701010,20:04:20,20:04:20,3105,7,0,0,,,1739.98,0
11701010,20:04:48,20:04:48,3102,8,0,0,,,1929.00,0
11701010,20:05:26,20:05:26,5277,9,0,0,,,2206.80,0
11701010,20:06:16,20:06:16,3082,10,0,0,,,2530.36,0
11701010,20:06:51,20:06:51,6355,11,0,0,,,2792.76,0
11701010,20:07:14,20:07:14,3126,12,0,0,,,2919.50,0
11701010,20:07:44,20:07:44,6291,13,0,0,,,3143.09,0
11701010,20:08:19,20:08:19,6289,14,0,0,,,3401.74,0
11701010,20:08:41,20:08:41,3143,15,0,0,,,3555.40,0
11701010,20:09:19,20:09:19,3097,16,0,0,,,3800.35,0
11701010,20:11:00,20:11:00,2712,17,0,0,,,4363.43,1
11701010,20:11:46,20:11:46,2797,18,0,0,,,4623.90,0
11701010,20:12:55,20:12:55,2809,19,0,0,,,5033.83,0
11701010,20:13:42,20:13:42,6304,20,0,0,,,5242.65,0
11701010,20:14:13,20:14:13,6302,21,0,0,,,5434.67,0
11701010,20:15:00,20:15:00,2520,22,0,0,,,5695.60,1
11701010,20:15:46,20:15:46,5300,23,0,0,,,6004.43,0
11701010,20:18:08,20:18:08,3145,24,0,0,,,6722.23,0
11701010,20:19:15,20:19:15,3127,25,0,0,,,7021.83,0
11701010,20:19:41,20:19:41,3130,26,0,0,,,7208.56,0
11701010,20:20:40,20:20:40,3131,27,0,0,,,7523.72,0
11701010,20:21:24,20:21:24,3088,28,0,0,,,7842.03,0
11701010,20:21:55,20:21:55,3144,29,0,0,,,8053.16,0
11701010,20:22:49,20:22:49,3085,30,0,0,,,8404.41,0
11701010,20:23:43,20:23:43,3135,31,0,0,,,8767.72,0
11701010,20:24:12,20:24:12,3138,32,0,0,,,8971.29,0
11701010,20:25:09,20:25:09,3124,33,0,0,,,9332.93,0
11701010,20:25:45,20:25:45,3132,34,0,0,,,9576.54,0
11701010,20:26:05,20:26:05,3117,35,0,0,,,9723.90,0
11701010,20:27:00,20:27:00,3128,36,0,0,,,10091.37,1
11701010,20:27:20,20:27:20,3121,37,0,0,,,10259.60,0
11701010,20:28:27,20:28:27,3150,38,0,0,,,10569.83,0
11701010,20:28:44,20:28:44,3157,39,0,0,,,10702.68,0
11701010,20:29:07,20:29:07,3146,40,0,0,,,10891.98,0
11701010,20:29:59,20:29:59,2532,41,0,0,,,11278.45,0
11701010,20:30:22,20:30:22,2531,42,0,0,,,11478.71,0
11701010,20:30:49,20:30:49,2533,43,0,0,,,11711.68,0
11701010,20:31:56,20:31:56,6401,44,0,0,,,12194.46,0
11701010,20:33:05,20:33:05,3114,45,0,0,,,12605.48,0
11701010,20:34:22,20:34:22,3017,46,0,0,,,13023.06,0
11701010,20:35:00,20:35:00,5241,47,0,0,,,13284.53,1
11701010,20:35:24,20:35:24,3016,48,0,0,,,13420.55,0
11701010,20:36:18,20:36:18,3432,49,0,0,,,13741.24,0
11701010,20:36:40,20:36:40,3429,50,0,0,,,13846.78,0
11701010,20:37:07,20:37:07,3430,51,0,0,,,14015.12,0
11701010,20:37:48,20:37:48,3433,52,0,0,,,14238.49,0
11701010,20:38:36,20:38:36,3431,53,0,0,,,14511.09,0
11701010,20:38:53,20:38:53,3602,54,0,0,,,14608.64,0
11701010,20:39:22,20:39:22,3604,55,0,0,,,14790.25,0
11701010,20:40:14,20:40:14,3605,56,0,0,,,15071.22,0
11701010,20:40:49,20:40:49,3600,57,0,0,,,15290.66,0
11701010,20:42:00,20:42:00,2171,58,0,0,,,15737.95,1
11701010,20:43:09,20:43:09,2180,59,0,0,,,16056.02,0
11701010,20:44:15,20:44:15,2178,60,0,0,,,16366.96,0
11701010,20:45:00,20:45:00,3688,61,0,0,,,16573.10,1
11701010,20:45:30,20:45:30,2176,62,0,0,,,16735.25,0
11701010,20:46:13,20:46:13,2181,63,0,0,,,16967.91,0
11701010,20:47:00,20:47:00,2174,64,0,0,,,17230.12,1
11701010,20:49:00,20:49:00,981,65,0,0,,,17754.38,1
11701010,20:49:23,20:49:23,984,66,0,0,,,17933.53,0
11701010,20:49:42,20:49:42,949,67,0,0,,,18076.24,0
11701010,20:50:05,20:50:05,951,68,0,0,,,18265.20,0
11701010,20:50:40,20:50:40,973,69,0,0,,,18522.12,0
11701010,20:53:33,20:53:33,6403,70,0,0,,,19599.64,0
11701010,20:54:17,20:54:17,6021,71,0,0,,,19921.90,0
11701010,20:56:00,20:56:00,5572,72,1,0,,,20653.06,1
11702070,18:30:00,18:30:00,3403,1,0,0,,,0.00,1
11702070,18:31:06,18:31:06,2219,2,0,0,,,570.50,0
11702070,18:31:52,18:31:52,2217,3,0,0,,,958.70,0
11702070,18:35:13,18:35:13,2925,4,0,0,,,2500.17,0
11702070,18:36:00,18:36:00,2725,5,0,0,,,2911.46,1
11702070,18:36:42,18:36:42,2730,6,0,0,,,3200.10,0
11702070,18:37:20,18:37:20,2733,7,0,0,,,3446.27,0
11702070,18:37:55,18:37:55,2727,8,0,0,,,3687.16,0
11702070,18:39:05,18:39:05,2732,9,0,0,,,4090.54,0
11702070,18:39:37,18:39:37,2932,10,0,0,,,4277.43,0
11702070,18:40:39,18:40:39,2517,11,0,0,,,4709.49,0
11702070,18:41:08,18:41:08,2743,12,0,0,,,4892.25,0
11702070,18:41:35,18:41:35,2746,13,0,0,,,5063.09,0
11702070,18:42:00,18:42:00,2742,14,0,0,,,5231.08,1
11702070,18:43:49,18:43:49,2332,15,0,0,,,5917.92,0
11702070,18:44:29,18:44:29,2342,16,0,0,,,6121.30,0
11702070,18:45:17,18:45:17,3704,17,0,0,,,6373.91,0
11702070,18:46:14,18:46:14,2349,18,0,0,,,6725.49,0
11702070,18:46:30,18:46:30,2346,19,0,0,,,6826.10,0
11702070,18:47:18,18:47:18,2335,20,0,0,,,7147.09,0
11702070,18:47:58,18:47:58,2324,21,0,0,,,7406.81,0
11702070,18:49:00,18:49:00,2333,22,0,0,,,7811.10,1
11702070,18:49:25,18:49:25,2352,23,0,0,,,7976.68,0
11702070,18:50:02,18:50:02,2329,24,0,0,,,8208.72,0
11702070,18:50:37,18:50:37,2345,25,0,0,,,8422.86,0
11702070,18:51:31,18:51:31,2326,26,0,0,,,8702.56,0
11702070,18:52:42,18:52:42,3105,27,0,0,,,9134.38,0
11702070,18:53:14,18:53:14,3102,28,0,0,,,9323.40,0
11702070,18:53:57,18:53:57,5277,29,0,0,,,9601.20,0
11702070,18:54:42,18:54:42,3082,30,0,0,,,9924.76,0
11702070,18:55:14,18:55:14,6355,31,0,0,,,10187.16,0
11702070,18:55:34,18:55:34,3126,32,0,0,,,10313.90,0
11702070,18:56:01,18:56:01,6291,33,0,0,,,10537.49,0
11702070,18:56:33,18:56:33,6289,34,0,0,,,10796.14,0
11702070,18:56:53,18:56:53,3143,35,0,0,,,10949.80,0
11702070,18:57:27,18:57:27,3097,36,0,0,,,11194.75,0
11702070,18:59:00,18:59:00,2709,37,1,0,,,11765.17,1
11703020,18:20:00,18:20:00,4368,1,0,0,,,0.00,1
11703020,18:20:56,18:20:56,4375,2,0,0,,,375.58,0
11703020,18:21:25,18:21:25,6495,3,0,0,,,573.75,0
11703020,18:22:19,18:22:19,6479,4,0,0,,,938.90,0
11703020,18:22:46,18:22:46,6480,5,0,0,,,1127.09,0
11703020,18:23:13,18:23:13,5790,6,0,0,,,1346.29,0
11703020,18:24:23,18:24:23,5786,7,0,0,,,1941.23,0
11703020,18:25:06,18:25:06,5793,8,0,0,,,2306.54,0
11703020,18:26:38,18:26:38,5804,9,0,0,,,2959.20,0
11703020,18:27:19,18:27:19,4304,10,0,0,,,3246.82,0
11703020,18:28:00,18:28:00,4302,11,0,0,,,3568.41,1
11703020,18:29:26,18:29:26,4314,12,0,0,,,3942.53,0
11703020,18:30:35,18:30:35,4313,13,0,0,,,4311.40,0
11703020,18:32:25,18:32:25,4440,14,0,0,,,4846.66,0
11703020,18:36:00,18:36:00,4222,15,0,0,,,5866.35,1
11703020,18:37:07,18:37:07,4765,16,0,0,,,6141.51,0
11703020,18:39:15,18:39:15,4442,17,0,0,,,6643.71,0
11703020,18:39:42,18:39:42,4786,18,0,0,,,6890.52,0
11703020,18:40:27,18:40:27,4777,19,0,0,,,7280.33,0
11703020,18:41:00,18:41:00,4708,20,0,0,,,7522.67,1
11703020,18:41:40,18:41:40,4711,21,0,0,,,7816.42,0
11703020,18:42:02,18:42:02,4710,22,0,0,,,7987.99,0
11703020,18:42:37,18:42:37,4709,23,0,0,,,8197.06,0
11703020,18:43:32,18:43:32,4893,24,0,0,,,8491.26,0
11703020,18:44:53,18:44:53,4891,25,0,0,,,8952.66,0
11703020,18:45:35,18:45:35,4894,26,0,0,,,9259.35,0
11703020,18:46:25,18:46:25,4973,27,0,0,,,9614.77,0
11703020,18:46:50,18:46:50,4976,28,0,0,,,9791.11,0
11703020,18:47:38,18:47:38,4969,29,0,0,,,10050.29,0
11703020,18:49:11,18:49:11,5235,30,0,0,,,10706.76,0
11703020,18:50:24,18:50:24,4742,31,0,0,,,11124.82,0
11703020,18:50:49,18:50:49,4737,32,0,0,,,11298.97,0
11703020,18:51:26,18:51:26,4747,33,0,0,,,11558.10,0
11703020,18:52:36,18:52:36,4750,34,0,0,,,11814.60,0
11703020,18:54:04,18:54:04,4746,35,0,0,,,12139.99,0
11703020,18:54:29,18:54:29,4930,36,0,0,,,12310.96,0
11703020,18:56:00,18:56:00,4733,37,0,0,,,12885.58,1
11703020,18:57:32,18:57:32,5806,38,0,0,,,13567.98,0
11703020,18:57:54,18:57:54,5809,39,0,0,,,13764.01,0
11703020,18:58:54,18:58:54,796,40,0,0,,,14267.65,0
11703020,18:59:24,18:59:24,797,41,0,0,,,14549.67,0
11703020,19:01:13,19:01:13,4949,42,0,0,,,15306.76,0
11703020,19:01:33,19:01:33,4946,43,0,0,,,15483.25,0
11703020,19:02:00,19:02:00,4955,44,0,0,,,15733.46,0
11703020,19:02:14,19:02:14,4951,45,0,0,,,15852.39,0
11703020,19:02:41,19:02:41,4874,46,0,0,,,16089.53,0
11703020,19:02:59,19:02:59,4873,47,0,0,,,16251.83,0
11703020,19:03:32,19:03:32,4857,48,0,0,,,16482.31,0
11703020,19:04:17,19:04:17,4763,49,0,0,,,16840.80,0
11703020,19:05:08,19:05:08,4758,50,0,0,,,17317.04,0
11703020,19:05:49,19:05:49,4759,51,0,0,,,17686.38,0
11703020,19:07:13,19:07:13,4762,52,0,0,,,18342.21,0
11703020,19:07:52,19:07:52,4757,53,0,0,,,18633.73,0
11703020,19:08:21,19:08:21,4761,54,0,0,,,18859.62,0
11703020,19:09:00,19:09:00,1475,55,0,0,,,19164.89,1
11703020,19:10:02,19:10:02,1472,56,0,0,,,19379.13,0
11703020,19:10:49,19:10:49,1470,57,0,0,,,19520.46,0
11703020,19:12:18,19:12:18,1468,58,0,0,,,19808.15,0
11703020,19:13:21,19:13:21,1466,59,0,0,,,20020.20,0
11703020,19:13:58,19:13:58,1464,60,0,0,,,20145.26,0
11703020,19:14:55,19:14:55,1462,61,0,0,,,20346.65,0
11703020,19:15:58,19:15:58,1459,62,0,0,,,20579.35,0
11703020,19:17:01,19:17:01,1458,63,0,0,,,20803.12,0
11703020,19:17:53,19:17:53,1469,64,0,0,,,20993.11,0
11703020,19:19:02,19:19:02,1473,65,0,0,,,21203.22,0
11703020,19:19:43,19:19:43,1474,66,0,0,,,21338.08,0
11703020,19:22:00,19:22:00,1584,67,1,0,,,21736.13,1
11704070,10:15:00,10:15:00,2551,1,0,0,,,0.00,1
11704070,10:16:12,10:16:12,2544,2,0,0,,,278.62,0
11704070,10:17:48,10:17:48,5329,3,0,0,,,617.51,0
11704070,10:18:33,10:18:33,5330,4,0,0,,,792.60,0
11704070,10:19:41,10:19:41,396,5,0,0,,,1079.54,0
11704070,10:21:12,10:21:12,384,6,0,0,,,1428.77,0
11704070,10:21:53,10:21:53,391,7,0,0,,,1600.69,0
11704070,10:23:24,10:23:24,387,8,0,0,,,1960.19,0
11704070,10:24:27,10:24:27,390,9,0,0,,,2200.74,0
11704070,10:25:40,10:25:40,388,10,0,0,,,2491.52,0
11704070,10:27:51,10:27:51,6521,11,0,0,,,3009.07,0
11704070,10:29:00,10:29:00,5597,12,0,0,,,3251.82,1
11704070,10:29:50,10:29:50,355,13,0,0,,,3430.44,0
11704070,10:30:45,10:30:45,786,14,0,0,,,3625.90,0
11704070,10:34:00,10:34:00,6090,15,0,0,,,4242.65,1
11704070,10:35:02,10:35:02,788,16,0,0,,,4555.41,0
11704070,10:36:04,10:36:04,753,17,0,0,,,4920.93,0
11704070,10:36:49,10:36:49,6306,18,0,0,,,5169.80,0
11704070,10:38:04,10:38:04,5350,19,0,0,,,5583.90,0
11704070,10:38:27,10:38:27,757,20,0,0,,,5705.63,0
11704070,10:39:16,10:39:16,5346,21,0,0,,,5976.93,0
11704070,10:40:02,10:40:02,749,22,0,0,,,6223.73,0
11704070,10:41:27,10:41:27,776,23,0,0,,,6681.99,0
11704070,10:42:00,10:42:00,745,24,0,0,,,6841.54,1
11704070,10:42:52,10:42:52,744,25,0,0,,,7124.65,0
11704070,10:43:38,10:43:38,741,26,0,0,,,7335.01,0
11704070,10:44:00,10:44:00,740,27,1,0,,,7434.77,1
11705020,18:19:00,18:19:00,5909,1,0,0,,,0.00,1
11705020,18:21:08,18:21:08,5906,2,0,0,,,786.95,0
11705020,18:22:21,18:22:21,6422,3,0,0,,,1216.84,0
11705020,18:24:14,18:24:14,6114,4,0,0,,,1868.77,0
11705020,18:25:23,18:25:23,6258,5,0,0,,,2219.31,0
11705020,18:27:13,18:27:13,201,6,0,0,,,2877.95,0
11705020,18:27:38,18:27:38,86,7,0,0,,,3038.02,0
11705020,18:28:51,18:28:51,69,8,0,0,,,3407.49,0
11705020,18:29:35,18:29:35,71,9,0,0,,,3635.50,0
11705020,18:30:22,18:30:22,168,10,0,0,,,3913.98,0
11705020,18:31:03,18:31:03,5322,11,0,0,,,4154.30,0
11705020,18:32:00,18:32:00,203,12,0,0,,,4442.09,1
11705020,18:35:25,18:35:25,5650,13,0,0,,,5608.50,0
11705020,18:36:23,18:36:23,5648,14,0,0,,,5948.62,0
11705020,18:37:06,18:37:06,85,15,0,0,,,6191.33,0
11705020,18:42:49,18:42:49,2306,16,0,0,,,8478.80,0
11705020,18:43:27,18:43:27,2305,17,0,0,,,8767.76,0
11705020,18:44:00,18:44:00,6036,18,0,0,,,9003.76,1
11705020,18:44:44,18:44:44,2034,19,0,0,,,9158.91,0
11705020,18:45:46,18:45:46,3659,20,0,0,,,9410.61,0
11705020,18:46:35,18:46:35,6095,21,0,0,,,9616.46,0
11705020,18:47:51,18:47:51,3636,22,0,0,,,9907.07,0
11705020,18:49:04,18:49:04,6451,23,0,0,,,10266.60,0
11705020,18:49:59,18:49:59,6452,24,0,0,,,10537.82,0
11705020,18:52:22,18:52:22,6453,25,0,0,,,11012.81,0
11705020,18:54:21,18:54:21,6454,26,0,0,,,11533.88,0
11705020,18:55:39,18:55:39,6441,27,0,0,,,11929.80,0
11705020,18:57:10,18:57:10,6455,28,0,0,,,12522.10,0
11705020,18:58:30,18:58:30,6456,29,0,0,,,13125.91,0
11705020,19:02:01,19:02:01,2050,30,0,0,,,14240.81,0
11705020,19:02:18,19:02:18,2051,31,0,0,,,14362.35,0
11705020,19:03:00,19:03:00,2053,32,0,0,,,14603.02,1
11705020,19:03:40,19:03:40,2055,33,0,0,,,14920.08,0
11705020,19:04:37,19:04:37,6543,34,0,0,,,15317.58,0
11705020,19:05:18,19:05:18,2065,35,0,0,,,15637.55,0
11705020,19:05:46,19:05:46,2048,36,0,0,,,15848.08,0
11705020,19:06:29,19:06:29,2062,37,0,0,,,16063.58,0
11705020,19:07:03,19:07:03,3684,38,0,0,,,16313.12,0
11705020,19:07:48,19:07:48,5267,39,0,0,,,16582.48,0
11705020,19:08:09,19:08:09,3156,40,0,0,,,16744.08,0
11705020,19:08:32,19:08:32,3151,41,0,0,,,16921.26,0
11705020,19:09:17,19:09:17,3111,42,0,0,,,17124.19,0
11705020,19:10:03,19:10:03,5266,43,0,0,,,17437.55,0
11705020,19:11:00,19:11:00,3250,44,1,0,,,17802.99,1
11705060,18:19:00,18:19:00,5909,1,0,0,,,0.00,1
11705060,18:21:08,18:21:08,5906,2,0,0,,,786.95,0
11705060,18:22:21,18:22:21,6422,3,0,0,,,1216.84,0
11705060,18:24:14,18:24:14,6114,4,0,0,,,1868.77,0
11705060,18:25:23,18:25:23,6258,5,0,0,,,2219.31,0
11705060,18:27:13,18:27:13,201,6,0,0,,,2877.95,0
11705060,18:27:38,18:27:38,86,7,0,0,,,3038.02,0
11705060,18:28:51,18:28:51,69,8,0,0,,,3407.49,0
11705060,18:29:35,18:29:35,71,9,0,0,,,3635.50,0
11705060,18:30:22,18:30:22,168,10,0,0,,,3913.98,0
11705060,18:31:03,18:31:03,5322,11,0,0,,,4154.30,0
11705060,18:32:00,18:32:00,203,12,0,0,,,4442.09,1
11705060,18:35:25,18:35:25,5650,13,0,0,,,5608.50,0
11705060,18:36:23,18:36:23,5648,14,0,0,,,5948.62,0
11705060,18:37:06,18:37:06,85,15,0,0,,,6191.33,0
11705060,18:42:49,18:42:49,2306,16,0,0,,,8478.80,0
11705060,18:43:27,18:43:27,2305,17,0,0,,,8767.76,0
11705060,18:44:00,18:44:00,6036,18,0,0,,,9003.76,1
11705060,18:44:44,18:44:44,2034,19,0,0,,,9158.91,0
11705060,18:45:46,18:45:46,3659,20,0,0,,,9410.61,0
11705060,18:46:35,18:46:35,6095,21,0,0,,,9616.46,0
11705060,18:47:51,18:47:51,3636,22,0,0,,,9907.07,0
11705060,18:49:04,18:49:04,6451,23,0,0,,,10266.60,0
11705060,18:49:59,18:49:59,6452,24,0,0,,,10537.82,0
11705060,18:52:22,18:52:22,6453,25,0,0,,,11012.81,0
11705060,18:54:21,18:54:21,6454,26,0,0,,,11533.88,0
11705060,18:55:39,18:55:39,6441,27,0,0,,,11929.80,0
11705060,18:57:10,18:57:10,6455,28,0,0,,,12522.10,0
11705060,18:58:30,18:58:30,6456,29,0,0,,,13125.91,0
11705060,19:02:01,19:02:01,2050,30,0,0,,,14240.81,0
11705060,19:02:18,19:02:18,2051,31,0,0,,,14362.35,0
11705060,19:03:00,19:03:00,2053,32,0,0,,,14603.02,1
11705060,19:03:40,19:03:40,2055,33,0,0,,,14920.08,0
11705060,19:04:37,19:04:37,6543,34,0,0,,,15317.58,0
11705060,19:05:18,19:05:18,2065,35,0,0,,,15637.55,0
11705060,19:05:46,19:05:46,2048,36,0,0,,,15848.08,0
11705060,19:06:29,19:06:29,2062,37,0,0,,,16063.58,0
11705060,19:07:03,19:07:03,3684,38,0,0,,,16313.12,0
11705060,19:07:48,19:07:48,5267,39,0,0,,,16582.48,0
11705060,19:08:09,19:08:09,3156,40,0,0,,,16744.08,0
11705060,19:08:32,19:08:32,3151,41,0,0,,,16921.26,0
11705060,19:09:17,19:09:17,3111,42,0,0,,,17124.19,0
11705060,19:10:03,19:10:03,5266,43,0,0,,,17437.55,0
11705060,19:11:00,19:11:00,3250,44,1,0,,,17802.99,1
11706070,25:38:00,25:38:00,6172,1,0,0,,,0.00,1
11706070,25:41:00,25:41:00,6174,2,0,0,,,558.09,1
11706070,25:41:50,25:41:50,6176,3,0,0,,,858.85,0
11706070,25:42:46,25:42:46,6177,4,0,0,,,1232.28,0
11706070,25:43:23,25:43:23,6170,5,0,0,,,1464.27,0
11706070,25:46:31,25:46:31,6167,6,0,0,,,2345.45,0
11706070,25:47:49,25:47:49,6165,7,0,0,,,2838.42,0
11706070,25:49:05,25:49:05,6163,8,0,0,,,3327.76,0
11706070,25:50:24,25:50:24,6161,9,0,0,,,3761.31,0
11706070,25:52:24,25:52:24,6159,10,0,0,,,4538.77,0
11706070,25:53:51,25:53:51,6157,11,0,0,,,5105.52,0
11706070,25:55:07,25:55:07,6155,12,0,0,,,5582.05,0
11706070,25:56:01,25:56:01,6180,13,0,0,,,5944.87,0
11706070,25:57:00,25:57:00,6182,14,0,0,,,6294.53,1
11706070,25:58:04,25:58:04,6184,15,0,0,,,6721.91,0
11706070,25:59:33,25:59:33,6153,16,0,0,,,7348.75,0
11706070,26:00:37,26:00:37,6151,17,0,0,,,7772.30,0
11706070,26:01:36,26:01:36,6186,18,0,0,,,8110.84,0
11706070,26:03:00,26:03:00,6149,19,0,0,,,8640.79,1
11706070,26:04:11,26:04:11,6147,20,0,0,,,9103.88,0
11706070,26:05:23,26:05:23,6145,21,0,0,,,9568.16,0
11706070,26:06:11,26:06:11,6143,22,0,0,,,9889.57,0
11706070,26:07:05,26:07:05,6141,23,0,0,,,10272.23,0
11706070,26:08:14,26:08:14,6139,24,0,0,,,10776.23,0
11706070,26:09:20,26:09:20,6137,25,0,0,,,11270.71,0
11706070,26:10:11,26:10:11,6135,26,0,0,,,11651.53,0
11706070,26:11:10,26:11:10,6133,27,0,0,,,12080.11,0
11706070,26:11:57,26:11:57,6131,28,0,0,,,12419.20,0
11706070,26:12:48,26:12:48,6129,29,0,0,,,12769.29,0
11706070,26:14:21,26:14:21,6127,30,0,0,,,13417.95,0
11706070,26:15:31,26:15:31,6125,31,0,0,,,13875.87,0
11706070,26:16:40,26:16:40,6123,32,0,0,,,14341.43,0
11706070,26:17:52,26:17:52,6121,33,0,0,,,14774.54,0
11706070,26:20:00,26:20:00,6164,34,1,0,,,15429.34,1
11707010,05:15:00,05:15:00,6164,1,0,0,,,0.00,1
11707010,05:17:11,05:17:11,6120,2,0,0,,,807.49,0
11707010,05:18:16,05:18:16,6122,3,0,0,,,1187.42,0
11707010,05:19:22,05:19:22,6124,4,0,0,,,1625.82,0
11707010,05:20:43,05:20:43,6126,5,0,0,,,2171.17,0
11707010,05:22:15,05:22:15,6128,6,0,0,,,2819.06,0
11707010,05:23:07,05:23:07,6130,7,0,0,,,3169.08,0
11707010,05:23:52,05:23:52,6132,8,0,0,,,3508.14,0
11707010,05:24:49,05:24:49,6134,9,0,0,,,3936.85,0
11707010,05:25:39,05:25:39,6136,10,0,0,,,4317.63,0
11707010,05:26:47,05:26:47,6138,11,0,0,,,4811.93,0
11707010,05:27:56,05:27:56,6140,12,0,0,,,5316.30,0
11707010,05:28:51,05:28:51,6142,13,0,0,,,5704.64,0
11707010,05:29:35,05:29:35,6144,14,0,0,,,6020.15,0
11707010,05:30:46,05:30:46,6146,15,0,0,,,6484.46,0
11707010,05:32:00,05:32:00,6148,16,0,0,,,6947.34,1
11707010,05:33:37,05:33:37,6185,17,0,0,,,7477.02,0
11707010,05:34:44,05:34:44,6150,18,0,0,,,7815.84,0
11707010,05:36:00,05:36:00,6152,19,0,0,,,8246.37,0
11707010,05:37:44,05:37:44,6183,20,0,0,,,8863.70,0
11707010,05:39:00,05:39:00,6181,21,0,0,,,9299.24,1
11707010,05:40:00,05:40:00,6179,22,0,0,,,9642.91,0
11707010,05:41:00,05:41:00,6154,23,0,0,,,10012.07,0
11707010,05:42:18,05:42:18,6156,24,0,0,,,10482.60,0
11707010,05:43:51,05:43:51,6158,25,0,0,,,11049.32,0
11707010,05:45:42,05:45:42,6160,26,0,0,,,11715.34,0
11707010,05:47:09,05:47:09,6162,27,0,0,,,12161.52,0
11707010,05:48:48,05:48:48,6166,28,0,0,,,12764.22,0
11707010,05:49:36,05:49:36,6168,29,0,0,,,13038.35,0
11707010,05:52:42,05:52:42,6169,30,0,0,,,13905.28,0
11707010,05:53:57,05:53:57,6178,31,0,0,,,14370.81,0
11707010,05:54:30,05:54:30,6175,32,0,0,,,14581.35,0
11707010,05:55:15,05:55:15,6173,33,0,0,,,14842.39,0
11707010,05:57:00,05:57:00,2488,34,1,0,,,15270.69,1
11708070,07:40:00,07:40:00,4370,1,0,0,,,0.00,1
11708070,07:41:01,07:41:01,4318,2,0,0,,,434.29,0
11708070,07:41:29,07:41:29,4316,3,0,0,,,667.78,0
11708070,07:42:09,07:42:09,4281,4,0,0,,,924.67,0
11708070,07:42:48,07:42:48,4446,5,0,0,,,1194.06,0
11708070,07:43:14,07:43:14,4272,6,0,0,,,1381.85,0
11708070,07:43:54,07:43:54,4263,7,0,0,,,1673.77,0
11708070,07:44:32,07:44:32,5227,8,0,0,,,1952.43,0
11708070,07:45:02,07:45:02,4264,9,0,0,,,2191.80,0
11708070,07:45:47,07:45:47,4273,10,0,0,,,2522.59,0
11708070,07:46:15,07:46:15,4275,11,0,0,,,2717.20,0
11708070,07:46:57,07:46:57,4251,12,0,0,,,3017.06,0
11708070,07:47:42,07:47:42,4253,13,0,0,,,3341.80,0
11708070,07:48:22,07:48:22,4256,14,0,0,,,3654.11,0
11708070,07:49:37,07:49:37,4473,15,0,0,,,4216.51,0
11708070,07:50:21,07:50:21,4269,16,0,0,,,4532.57,0
11708070,07:51:13,07:51:13,4444,17,0,0,,,4882.43,0
11708070,07:52:05,07:52:05,4702,18,0,0,,,5228.15,0
11708070,07:53:08,07:53:08,4232,19,0,0,,,5622.64,0
11708070,07:54:00,07:54:00,4221,20,0,0,,,6011.80,1
11708070,07:55:18,07:55:18,4765,21,0,0,,,6329.62,0
11708070,07:57:07,07:57:07,4442,22,0,0,,,6824.55,0
11708070,07:57:39,07:57:39,4786,23,0,0,,,7071.36,0
11708070,07:58:35,07:58:35,4777,24,0,0,,,7461.17,0
11708070,07:59:05,07:59:05,6253,25,0,0,,,7675.53,0
11708070,08:00:09,08:00:09,6251,26,0,0,,,8132.76,0
11708070,08:00:34,08:00:34,4785,27,0,0,,,8322.64,0
11708070,08:01:45,08:01:45,6385,28,0,0,,,8772.04,0
11708070,08:03:16,08:03:16,4904,29,0,0,,,9380.39,0
11708070,08:03:43,08:03:43,4897,30,0,0,,,9572.63,0
11708070,08:04:11,08:04:11,4896,31,0,0,,,9769.63,0
11708070,08:04:52,08:04:52,4902,32,0,0,,,10057.74,0
11708070,08:05:45,08:05:45,1699,33,0,0,,,10419.80,0
11708070,08:06:43,08:06:43,1688,34,0,0,,,10854.47,0
11708070,08:07:59,08:07:59,1474,35,0,0,,,11335.65,0
11708070,08:09:00,08:09:00,1582,36,0,0,,,11691.64,1
11708070,08:10:17,08:10:17,5253,37,0,0,,,12205.22,0
11708070,08:11:10,08:11:10,1693,38,0,0,,,12554.91,0
11708070,08:12:06,08:12:06,1695,39,0,0,,,12913.92,0
11708070,08:13:00,08:13:00,1700,40,0,0,,,13266.29,0
11708070,08:14:01,08:14:01,5278,41,0,0,,,13667.11,0
11708070,08:14:49,08:14:49,1679,42,0,0,,,13993.10,0
11708070,08:15:48,08:15:48,5279,43,0,0,,,14373.81,0
11708070,08:17:00,08:17:00,5229,44,0,0,,,14863.48,1
11708070,08:17:57,08:17:57,1675,45,0,0,,,15172.96,0
11708070,08:18:45,08:18:45,1696,46,0,0,,,15465.13,0
11708070,08:20:04,08:20:04,1694,47,0,0,,,15939.17,0
11708070,08:21:30,08:21:30,1690,48,0,0,,,16424.34,0
11708070,08:22:24,08:22:24,1701,49,0,0,,,16705.39,0
11708070,08:24:00,08:24:00,1751,50,0,0,,,17189.80,1
11708070,08:25:50,08:25:50,1704,51,0,0,,,18094.76,0
11708070,08:26:58,08:26:58,1852,52,0,0,,,18710.77,0
11708070,08:28:06,08:28:06,1677,53,0,0,,,19342.46,0
11708070,08:29:02,08:29:02,1685,54,0,0,,,19828.15,0
11708070,08:30:00,08:30:00,1689,55,0,0,,,20362.93,1
11708070,08:31:14,08:31:14,1681,56,0,0,,,20968.53,0
11708070,08:32:07,08:32:07,4641,57,0,0,,,21375.86,0
11708070,08:33:12,08:33:12,4643,58,0,0,,,21872.92,0
11708070,08:34:00,08:34:00,4645,59,0,0,,,22245.81,1
11708070,08:35:13,08:35:13,4640,60,0,0,,,22541.52,0
11708070,08:37:53,08:37:53,4621,61,0,0,,,23044.19,0
11708070,08:39:02,08:39:02,4627,62,0,0,,,23328.44,0
11708070,08:40:56,08:40:56,4619,63,0,0,,,23767.65,0
11708070,08:44:00,08:44:00,4668,64,1,0,,,24389.53,1
11709010,16:40:00,16:40:00,4368,1,0,0,,,0.00,1
11709010,16:40:49,16:40:49,4375,2,0,0,,,375.58,0
11709010,16:41:14,16:41:14,6495,3,0,0,,,573.75,0
11709010,16:42:02,16:42:02,6479,4,0,0,,,938.90,0
11709010,16:42:25,16:42:25,6480,5,0,0,,,1127.09,0
11709010,16:42:49,16:42:49,5790,6,0,0,,,1346.29,0
11709010,16:43:50,16:43:50,5786,7,0,0,,,1941.23,0
11709010,16:44:28,16:44:28,5793,8,0,0,,,2306.54,0
11709010,16:45:49,16:45:49,5804,9,0,0,,,2959.20,0
11709010,16:46:24,16:46:24,4304,10,0,0,,,3246.82,0
11709010,16:47:00,16:47:00,4302,11,0,0,,,3568.41,1
11709010,16:48:15,16:48:15,4314,12,0,0,,,3942.53,0
11709010,16:49:15,16:49:15,4313,13,0,0,,,4311.40,0
11709010,16:50:52,16:50:52,4440,14,0,0,,,4846.66,0
11709010,16:54:00,16:54:00,4222,15,0,0,,,5866.35,1
11709010,16:54:53,16:54:53,4765,16,0,0,,,6141.51,0
11709010,16:56:36,16:56:36,4442,17,0,0,,,6643.71,0
11709010,16:56:57,16:56:57,4786,18,0,0,,,6890.52,0
11709010,16:57:33,16:57:33,4777,19,0,0,,,7280.33,0
11709010,16:58:00,16:58:00,4708,20,0,0,,,7522.67,1
11709010,16:58:42,16:58:42,4711,21,0,0,,,7816.42,0
11709010,16:59:06,16:59:06,4710,22,0,0,,,7987.99,0
11709010,16:59:44,16:59:44,4709,23,0,0,,,8197.06,0
11709010,17:00:43,17:00:43,4893,24,0,0,,,8491.26,0
11709010,17:02:08,17:02:08,4891,25,0,0,,,8952.66,0
11709010,17:02:54,17:02:54,4894,26,0,0,,,9259.35,0
11709010,17:03:47,17:03:47,4973,27,0,0,,,9614.77,0
11709010,17:04:14,17:04:14,4976,28,0,0,,,9791.11,0
11709010,17:05:05,17:05:05,4969,29,0,0,,,10050.29,0
11709010,17:06:44,17:06:44,5235,30,0,0,,,10706.76,0
11709010,17:08:01,17:08:01,4742,31,0,0,,,11124.82,0
11709010,17:08:28,17:08:28,4737,32,0,0,,,11298.97,0
11709010,17:09:08,17:09:08,4747,33,0,0,,,11558.10,0
11709010,17:10:23,17:10:23,4750,34,0,0,,,11814.60,0
11709010,17:11:56,17:11:56,4746,35,0,0,,,12139.99,0
11709010,17:12:23,17:12:23,4930,36,0,0,,,12310.96,0
11709010,17:14:00,17:14:00,4733,37,0,0,,,12885.58,1
11709010,17:15:25,17:15:25,5806,38,0,0,,,13567.98,0
11709010,17:15:45,17:15:45,5809,39,0,0,,,13764.01,0
11709010,17:16:40,17:16:40,796,40,0,0,,,14267.65,0
11709010,17:17:08,17:17:08,797,41,0,0,,,14549.67,0
11709010,17:18:49,17:18:49,4949,42,0,0,,,15306.76,0
11709010,17:19:08,17:19:08,4946,43,0,0,,,15483.25,0
11709010,17:19:32,17:19:32,4955,44,0,0,,,15733.46,0
11709010,17:19:45,17:19:45,4951,45,0,0,,,15852.39,0
11709010,17:20:10,17:20:10,4874,46,0,0,,,16089.53,0
11709010,17:20:27,17:20:27,4873,47,0,0,,,16251.83,0
11709010,17:20:57,17:20:57,4857,48,0,0,,,16482.31,0
11709010,17:21:39,17:21:39,4763,49,0,0,,,16840.80,0
11709010,17:22:26,17:22:26,4758,50,0,0,,,17317.04,0
11709010,17:23:04,17:23:04,4759,51,0,0,,,17686.38,0
11709010,17:24:21,17:24:21,4762,52,0,0,,,18342.21,0
11709010,17:24:57,17:24:57,4757,53,0,0,,,18633.73,0
11709010,17:25:24,17:25:24,4761,54,0,0,,,18859.62,0
11709010,17:26:00,17:26:00,1475,55,0,0,,,19164.89,1
11709010,17:26:43,17:26:43,1472,56,0,0,,,19379.13,0
11709010,17:27:16,17:27:16,1470,57,0,0,,,19520.46,0
11709010,17:28:17,17:28:17,1468,58,0,0,,,19808.15,0
11709010,17:29:01,17:29:01,1466,59,0,0,,,20020.20,0
11709010,17:29:26,17:29:26,1464,60,0,0,,,20145.26,0
11709010,17:30:06,17:30:06,1462,61,0,0,,,20346.65,0
11709010,17:30:49,17:30:49,1459,62,0,0,,,20579.35,0
11709010,17:31:33,17:31:33,1458,63,0,0,,,20803.12,0
11709010,17:32:09,17:32:09,1469,64,0,0,,,20993.11,0
11709010,17:32:56,17:32:56,1473,65,0,0,,,21203.22,0
11709010,17:33:25,17:33:25,1474,66,0,0,,,21338.08,0
11709010,17:35:00,17:35:00,1584,67,1,0,,,21736.13,1
11711020,10:25:00,10:25:00,2551,1,0,0,,,0.00,1
11711020,10:26:07,10:26:07,2544,2,0,0,,,278.62,0
11711020,10:27:36,10:27:36,5329,3,0,0,,,617.51,0
11711020,10:28:18,10:28:18,5330,4,0,0,,,792.60,0
11711020,10:29:21,10:29:21,396,5,0,0,,,1079.54,0
11711020,10:30:45,10:30:45,384,6,0,0,,,1428.77,0
11711020,10:31:23,10:31:23,391,7,0,0,,,1600.69,0
11711020,10:32:48,10:32:48,387,8,0,0,,,1960.19,0
11711020,10:33:47,10:33:47,390,9,0,0,,,2200.74,0
11711020,10:34:54,10:34:54,388,10,0,0,,,2491.52,0
11711020,10:36:56,10:36:56,6521,11,0,0,,,3009.07,0
11711020,10:38:00,10:38:00,5597,12,0,0,,,3251.82,1
11711020,10:38:40,10:38:40,355,13,0,0,,,3430.44,0
11711020,10:39:24,10:39:24,786,14,0,0,,,3625.90,0
11711020,10:42:00,10:42:00,6090,15,0,0,,,4242.65,1
11711020,10:43:09,10:43:09,788,16,0,0,,,4555.41,0
11711020,10:44:19,10:44:19,753,17,0,0,,,4920.93,0
11711020,10:45:11,10:45:11,6306,18,0,0,,,5169.80,0
11711020,10:46:35,10:46:35,5350,19,0,0,,,5583.90,0
11711020,10:47:01,10:47:01,757,20,0,0,,,5705.63,0
11711020,10:47:56,10:47:56,5346,21,0,0,,,5976.93,0
11711020,10:48:47,10:48:47,749,22,0,0,,,6223.73,0
11711020,10:50:23,10:50:23,776,23,0,0,,,6681.99,0
11711020,10:51:00,10:51:00,745,24,0,0,,,6841.54,1
11711020,10:52:19,10:52:19,744,25,0,0,,,7124.65,0
11711020,10:53:28,10:53:28,741,26,0,0,,,7335.01,0
11711020,10:54:00,10:54:00,740,27,1,0,,,7434.77,1
11712020,09:10:00,09:10:00,6172,1,0,0,,,0.00,1
11712020,09:12:00,09:12:00,6174,2,0,0,,,558.09,0
11712020,09:13:06,09:13:06,6176,3,0,0,,,858.85,0
11712020,09:14:19,09:14:19,6177,4,0,0,,,1232.28,0
11712020,09:15:06,09:15:06,6170,5,0,0,,,1464.27,0
11712020,09:19:11,09:19:11,6167,6,0,0,,,2345.45,0
11712020,09:20:53,09:20:53,6165,7,0,0,,,2838.42,0
11712020,09:22:32,09:22:32,6163,8,0,0,,,3327.76,0
11712020,09:24:14,09:24:14,6161,9,0,0,,,3761.31,0
11712020,09:27:02,09:27:02,6159,10,0,0,,,4534.07,0
11712020,09:28:55,09:28:55,6157,11,0,0,,,5100.82,0
11712020,09:30:33,09:30:33,6155,12,0,0,,,5577.35,0
11712020,09:31:43,09:31:43,6180,13,0,0,,,5940.17,0
11712020,09:33:00,09:33:00,6182,14,0,0,,,6289.83,1
11712020,09:34:25,09:34:25,6184,15,0,0,,,6717.21,0
11712020,09:36:24,09:36:24,6153,16,0,0,,,7344.05,0
11712020,09:37:50,09:37:50,6151,17,0,0,,,7767.60,0
11712020,09:39:08,09:39:08,6186,18,0,0,,,8106.14,0
11712020,09:41:00,09:41:00,6149,19,0,0,,,8636.09,1
11712020,09:42:35,09:42:35,6147,20,0,0,,,9099.18,0
11712020,09:44:11,09:44:11,6145,21,0,0,,,9563.46,0
11712020,09:45:15,09:45:15,6143,22,0,0,,,9884.87,0
11712020,09:46:26,09:46:26,6141,23,0,0,,,10267.53,0
11712020,09:47:58,09:47:58,6139,24,0,0,,,10771.53,0
11712020,09:49:27,09:49:27,6137,25,0,0,,,11266.01,0
11712020,09:50:34,09:50:34,6135,26,0,0,,,11646.83,0
11712020,09:51:52,09:51:52,6133,27,0,0,,,12075.41,0
11712020,09:52:56,09:52:56,6131,28,0,0,,,12414.50,0
11712020,09:54:04,09:54:04,6129,29,0,0,,,12764.59,0
11712020,09:56:08,09:56:08,6127,30,0,0,,,13413.25,0
11712020,09:57:40,09:57:40,6125,31,0,0,,,13871.17,0
11712020,09:59:12,09:59:12,6123,32,0,0,,,14336.73,0
11712020,10:01:16,10:01:16,6121,33,0,0,,,14777.04,0
11712020,10:04:00,10:04:00,6164,34,1,0,,,15437.65,1
11713070,02:16:00,02:16:00,649,1,0,0,,,0.00,1
11713070,02:16:23,02:16:23,664,2,0,0,,,144.72,0
11713070,02:17:01,02:17:01,5747,3,0,0,,,366.29,0
11713070,02:17:55,02:17:55,5351,4,0,0,,,717.36,0
11713070,02:18:27,02:18:27,5358,5,0,0,,,929.66,0
11713070,02:19:00,02:19:00,5348,6,0,0,,,1127.90,1
11713070,02:19:39,02:19:39,408,7,0,0,,,1484.49,0
11713070,02:20:00,02:20:00,389,8,0,0,,,1670.49,0
11713070,02:20:44,02:20:44,5349,9,0,0,,,2047.48,0
11713070,02:21:03,02:21:03,386,10,0,0,,,2211.49,0
11713070,02:21:49,02:21:49,392,11,0,0,,,2580.96,0
11713070,02:22:12,02:22:12,385,12,0,0,,,2778.98,0
11713070,02:22:54,02:22:54,395,13,0,0,,,3129.24,0
11713070,02:23:27,02:23:27,5331,14,0,0,,,3440.71,0
11713070,02:23:59,02:23:59,2545,15,0,0,,,3683.06,0
11713070,02:24:20,02:24:20,2543,16,0,0,,,3860.44,0
11713070,02:24:41,02:24:41,2550,17,0,0,,,4026.33,0
11713070,02:24:57,02:24:57,3683,18,0,0,,,4161.26,0
11713070,02:25:32,02:25:32,5333,19,0,0,,,4457.69,0
11713070,02:26:01,02:26:01,5332,20,0,0,,,4702.86,0
11713070,02:26:40,02:26:40,2541,21,0,0,,,5039.73,0
11713070,02:27:07,02:27:07,5873,22,0,0,,,5265.85,0
11713070,02:27:58,02:27:58,2497,23,0,0,,,5703.67,0
11713070,02:29:00,02:29:00,5334,24,0,0,,,6227.66,1
11713070,02:29:43,02:29:43,2512,25,0,0,,,6607.15,0
11713070,02:30:03,02:30:03,2474,26,0,0,,,6749.45,0
11713070,02:30:42,02:30:42,5335,27,0,0,,,7055.96,0
11713070,02:31:15,02:31:15,5568,28,0,0,,,7324.82,0
11713070,02:31:45,02:31:45,2493,29,0,0,,,7594.74,0
11713070,02:32:22,02:32:22,5183,30,0,0,,,7877.60,0
11713070,02:33:10,02:33:10,2511,31,0,0,,,8224.09,0
11713070,02:33:58,02:33:58,2487,32,0,0,,,8631.29,0
11713070,02:34:22,02:34:22,5224,33,0,0,,,8833.31,0
11713070,02:34:53,02:34:53,6317,34,0,0,,,9028.13,0
11713070,02:41:14,02:41:14,2476,35,0,0,,,9244.33,0
11713070,02:41:39,02:41:39,5338,36,0,0,,,9481.17,0
11713070,02:42:16,02:42:16,2247,37,0,0,,,9794.27,0
11713070,02:46:13,02:46:13,210,38,0,0,,,11846.08,0
11713070,02:47:00,02:47:00,166,39,0,0,,,12272.42,1
11713070,02:47:31,02:47:31,167,40,0,0,,,12503.70,0
11713070,02:48:00,02:48:00,185,41,0,0,,,12744.06,0
11713070,02:48:24,02:48:24,152,42,0,0,,,12950.41,0
11713070,02:49:02,02:49:02,135,43,0,0,,,13265.12,0
11713070,02:49:51,02:49:51,142,44,0,0,,,13675.75,0
11713070,02:50:28,02:50:28,139,45,0,0,,,13980.46,0
11713070,02:51:00,02:51:00,5320,46,0,0,,,14238.47,0
11713070,02:51:22,02:51:22,149,47,0,0,,,14421.93,0
11713070,02:52:06,02:52:06,145,48,0,0,,,14765.97,0
11713070,02:53:06,02:53:06,5314,49,0,0,,,15241.38,0
11713070,02:53:37,02:53:37,5323,50,0,0,,,15513.80,0
11713070,02:54:06,02:54:06,151,51,0,0,,,15772.65,0
11713070,02:54:37,02:54:37,146,52,0,0,,,16032.94,0
11713070,02:54:57,02:54:57,148,53,0,0,,,16203.05,0
11713070,02:55:18,02:55:18,5316,54,0,0,,,16383.88,0
11713070,02:55:44,02:55:44,16,55,0,0,,,16633.08,0
11713070,02:56:32,02:56:32,5317,56,0,0,,,17066.42,0
11713070,02:57:00,02:57:00,14,57,0,0,,,17302.62,1
11713070,02:58:04,02:58:04,2818,58,0,0,,,17858.79,0
11713070,02:58:51,02:58:51,6467,59,0,0,,,18318.23,0
11713070,03:00:00,03:00:00,2844,60,1,0,,,18936.81,1
11714010,14:56:00,14:56:00,6435,1,0,0,,,0.00,1
11714010,15:01:02,15:01:02,3000,2,0,0,,,2501.25,0
11714010,15:01:33,15:01:33,2993,3,0,0,,,2883.48,0
11714010,15:01:50,15:01:50,2998,4,0,0,,,3102.56,0
11714010,15:02:39,15:02:39,2991,5,0,0,,,3700.19,0
11714010,15:03:07,15:03:07,2997,6,0,0,,,4028.13,0
11714010,15:04:00,15:04:00,3071,7,0,0,,,4527.81,1
11714010,15:04:38,15:04:38,3064,8,0,0,,,4740.94,0
11714010,15:05:33,15:05:33,3061,9,0,0,,,4953.50,0
11714010,15:06:19,15:06:19,3065,10,0,0,,,5208.10,0
11714010,15:07:06,15:07:06,3072,11,0,0,,,5492.10,0
11714010,15:08:18,15:08:18,3068,12,0,0,,,6003.58,0
11714010,15:10:00,15:10:00,2831,13,0,0,,,6667.66,1
11714010,15:11:06,15:11:06,2833,14,0,0,,,6853.05,0
11714010,15:12:18,15:12:18,2821,15,0,0,,,7048.61,0
11714010,15:13:14,15:13:14,5268,16,0,0,,,7215.12,0
11714010,15:14:52,15:14:52,5269,17,0,0,,,7519.13,0
11714010,15:15:43,15:15:43,5270,18,0,0,,,7701.08,0
11714010,15:16:50,15:16:50,2820,19,0,0,,,7912.62,0
11714010,15:17:46,15:17:46,2830,20,0,0,,,8112.14,0
11714010,15:18:58,15:18:58,2824,21,0,0,,,8358.55,0
11714010,15:20:09,15:20:09,2828,22,0,0,,,8619.20,0
11714010,15:21:06,15:21:06,5271,23,0,0,,,8833.16,0
11714010,15:21:52,15:21:52,2823,24,0,0,,,8991.74,0
11714010,15:23:34,15:23:34,2822,25,0,0,,,9362.19,0
11714010,15:27:00,15:27:00,2843,26,0,0,,,10044.84,1
11714010,15:29:13,15:29:13,2606,27,0,0,,,10434.64,0
11714010,15:31:18,15:31:18,5743,28,0,0,,,10879.21,0
11714010,15:35:23,15:35:23,2103,29,0,0,,,11649.28,0
11714010,15:37:28,15:37:28,5232,30,0,0,,,12097.45,0
11714010,15:38:26,15:38:26,179,31,0,0,,,12325.00,0
11714010,15:40:00,15:40:00,181,32,0,0,,,12701.44,1
11714010,15:41:53,15:41:53,183,33,0,0,,,13095.36,0
11714010,15:42:45,15:42:45,125,34,0,0,,,13289.56,0
11714010,15:45:00,15:45:00,110,35,0,0,,,13776.81,1
11714010,15:45:37,15:45:37,103,36,0,0,,,14142.52,0
11714010,15:46:21,15:46:21,109,37,0,0,,,14514.19,0
11714010,15:46:45,15:46:45,59,38,0,0,,,14751.65,0
11714010,15:49:12,15:49:12,66,39,0,0,,,15714.85,0
11714010,15:50:07,15:50:07,132,40,0,0,,,16136.44,0
11714010,15:51:09,15:51:09,133,41,0,0,,,16522.70,0
11714010,15:51:41,15:51:41,129,42,0,0,,,16753.01,0
11714010,15:52:17,15:52:17,127,43,0,0,,,17032.54,0
11714010,15:52:42,15:52:42,10,44,0,0,,,17252.18,0
11714010,15:53:08,15:53:08,12,45,0,0,,,17456.36,0
11714010,15:53:40,15:53:40,8,46,0,0,,,17723.06,0
11714010,15:54:14,15:54:14,96,47,0,0,,,18029.59,0
11714010,15:55:00,15:55:00,51,48,0,0,,,18449.57,1
11714010,15:55:59,15:55:59,95,49,0,0,,,18885.20,0
11714010,15:56:46,15:56:46,5181,50,0,0,,,19223.23,0
11714010,15:57:18,15:57:18,5182,51,0,0,,,19389.69,0
11714010,15:58:20,15:58:20,97,52,0,0,,,19789.47,0
11714010,15:58:55,15:58:55,204,53,0,0,,,20024.94,0
11714010,16:01:21,16:01:21,187,54,0,0,,,20845.30,0
11714010,16:01:58,16:01:58,90,55,0,0,,,21093.61,0
11714010,16:02:32,16:02:32,93,56,0,0,,,21308.62,0
11714010,16:03:00,16:03:00,87,57,1,0,,,21492.56,1
11715010,18:55:00,18:55:00,6094,1,0,0,,,0.00,1
11715010,18:56:54,18:56:54,4323,2,0,0,,,755.07,0
11715010,18:57:38,18:57:38,5905,3,0,0,,,1093.78,0
11715010,18:58:14,18:58:14,4461,4,0,0,,,1334.97,0
11715010,18:59:05,18:59:05,5903,5,0,0,,,1703.88,0
11715010,18:59:49,18:59:49,4329,6,0,0,,,1931.99,0
11715010,19:00:38,19:00:38,4330,7,0,0,,,2298.15,0
11715010,19:01:16,19:01:16,4335,8,0,0,,,2585.43,0
11715010,19:01:42,19:01:42,4337,9,0,0,,,2755.39,0
11715010,19:02:38,19:02:38,4333,10,0,0,,,3179.08,0
11715010,19:03:06,19:03:06,4325,11,0,0,,,3406.21,0
11715010,19:03:38,19:03:38,4454,12,0,0,,,3653.38,0
11715010,19:04:00,19:04:00,4328,13,0,0,,,3807.36,1
11715010,19:04:45,19:04:45,4334,14,0,0,,,4261.11,0
11715010,19:05:49,19:05:49,4411,15,0,0,,,4899.46,0
11715010,19:06:24,19:06:24,4412,16,0,0,,,5271.64,0
11715010,19:06:47,19:06:47,4418,17,0,0,,,5475.98,0
11715010,19:07:23,19:07:23,4414,18,0,0,,,5814.00,0
11715010,19:07:49,19:07:49,4293,19,0,0,,,6075.86,0
11715010,19:08:12,19:08:12,4291,20,0,0,,,6285.50,0
11715010,19:08:56,19:08:56,4292,21,0,0,,,6482.87,0
11715010,19:09:53,19:09:53,4470,22,0,0,,,6903.09,0
11715010,19:11:08,19:11:08,4231,23,0,0,,,7646.12,0
11715010,19:11:36,19:11:36,4230,24,0,0,,,7934.79,0
11715010,19:12:09,19:12:09,4191,25,0,0,,,8255.63,0
11715010,19:13:45,19:13:45,4361,26,0,0,,,9188.46,0
11715010,19:14:18,19:14:18,4360,27,0,0,,,9381.68,0
11715010,19:15:00,19:15:00,6442,28,0,0,,,9817.01,1
11715010,19:16:46,19:16:46,6493,29,0,0,,,10431.84,0
11715010,19:17:48,19:17:48,4468,30,0,0,,,10779.28,0
11715010,19:18:51,19:18:51,4467,31,0,0,,,11152.02,0
11715010,19:19:56,19:19:56,4465,32,0,0,,,11558.85,0
11715010,19:20:56,19:20:56,4459,33,0,0,,,11885.04,0
11715010,19:22:58,19:22:58,4460,34,0,0,,,12456.94,0
11715010,19:26:24,19:26:24,4242,35,0,0,,,13436.80,0
11715010,19:27:01,19:27:01,4245,36,0,0,,,13660.67,0
11715010,19:27:42,19:27:42,4240,37,0,0,,,13872.31,0
11715010,19:28:23,19:28:23,4234,38,0,0,,,14088.97,0
11715010,19:30:00,19:30:00,4367,39,0,0,,,14523.17,1
11715010,19:31:14,19:31:14,4318,40,0,0,,,15021.42,0
11715010,19:31:44,19:31:44,4316,41,0,0,,,15254.91,0
11715010,19:32:49,19:32:49,4285,42,0,0,,,15657.88,0
11715010,19:33:21,19:33:21,4288,43,0,0,,,15892.12,0
11715010,19:33:49,19:33:49,4287,44,0,0,,,16086.73,0
11715010,19:34:19,19:34:19,4283,45,0,0,,,16289.70,0
11715010,19:35:46,19:35:46,5859,46,0,0,,,16920.13,0
11715010,19:36:23,19:36:23,4342,47,0,0,,,17186.16,0
11715010,19:37:46,19:37:46,4349,48,0,0,,,17746.76,0
11715010,19:38:13,19:38:13,3208,49,0,0,,,17923.81,0
11715010,19:39:55,19:39:55,6524,50,0,0,,,18502.09,0
11715010,19:40:15,19:40:15,4347,51,0,0,,,18656.43,0
11715010,19:40:47,19:40:47,4340,52,0,0,,,18897.87,0
11715010,19:41:42,19:41:42,5248,53,0,0,,,19292.81,0
11715010,19:42:12,19:42:12,3721,54,0,0,,,19485.97,0
11715010,19:43:00,19:43:00,6332,55,1,0,,,19805.54,1
11716070,17:20:00,17:20:00,3708,1,0,0,,,0.00,1
11716070,17:24:40,17:24:40,2938,2,0,0,,,2579.06,0
11716070,17:25:13,17:25:13,2934,3,0,0,,,2894.67,0
11716070,17:25:33,17:25:33,2943,4,0,0,,,3109.40,0
11716070,17:25:54,17:25:54,2941,5,0,0,,,3355.95,0
11716070,17:26:17,17:26:17,2942,6,0,0,,,3609.53,0
11716070,17:27:59,17:27:59,2939,7,0,0,,,4606.04,0
11716070,17:28:25,17:28:25,2935,8,0,0,,,4867.66,0
11716070,17:30:00,17:30:00,3404,9,0,0,,,5648.68,1
11716070,17:31:23,17:31:23,2222,10,0,0,,,6116.71,0
11716070,17:31:47,17:31:47,2220,11,0,0,,,6274.21,0
11716070,17:32:20,17:32:20,2223,12,0,0,,,6478.85,0
11716070,17:32:44,17:32:44,3532,13,0,0,,,6616.20,0
11716070,17:33:17,17:33:17,2234,14,0,0,,,6813.08,0
11716070,17:35:01,17:35:01,2230,15,0,0,,,7370.78,0
11716070,17:35:37,17:35:37,2239,16,0,0,,,7598.44,0
11716070,17:36:16,17:36:16,2236,17,0,0,,,7837.74,0
11716070,17:37:04,17:37:04,2226,18,0,0,,,8125.90,0
11716070,17:38:00,17:38:00,2228,19,0,0,,,8458.96,0
11716070,17:38:36,17:38:36,2232,20,0,0,,,8636.77,0
11716070,17:41:00,17:41:00,2713,21,1,0,,,9395.40,1
11717010,11:45:00,11:45:00,1993,1,0,0,,,0.00,1
11717010,11:46:45,11:46:45,1917,2,0,0,,,597.00,0
11717010,11:47:35,11:47:35,1918,3,0,0,,,948.53,0
11717010,11:48:27,11:48:27,1922,4,0,0,,,1323.05,0
11717010,11:49:23,11:49:23,1920,5,0,0,,,1712.27,0
11717010,11:50:32,11:50:32,1999,6,0,0,,,2113.45,0
11717010,11:51:20,11:51:20,1949,7,0,0,,,2461.99,0
11717010,11:53:00,11:53:00,1952,8,0,0,,,3153.69,1
11717010,11:54:02,11:54:02,1978,9,0,0,,,3649.33,0
11717010,11:54:23,11:54:23,1983,10,0,0,,,3827.39,0
11717010,11:56:47,11:56:47,1332,11,0,0,,,4957.46,0
11717010,11:57:40,11:57:40,1330,12,0,0,,,5364.40,0
11717010,11:58:42,11:58:42,1333,13,0,0,,,5887.54,0
11717010,12:00:00,12:00:00,1335,14,0,0,,,6500.06,1
11717010,12:00:26,12:00:26,1337,15,0,0,,,6763.65,0
11717010,12:01:43,12:01:43,1278,16,0,0,,,7472.71,0
11717010,12:03:18,12:03:18,1269,17,0,0,,,8406.97,0
11717010,12:04:00,12:04:00,1248,18,0,0,,,8841.44,1
11717010,12:05:02,12:05:02,1239,19,0,0,,,9244.05,0
11717010,12:05:48,12:05:48,6103,20,0,0,,,9580.40,0
11717010,12:06:45,12:06:45,5208,21,0,0,,,9962.56,0
11717010,12:07:32,12:07:32,6243,22,0,0,,,10267.94,0
11717010,12:10:00,12:10:00,5547,23,1,0,,,11141.72,1
11718020,07:50:00,07:50:00,3403,1,0,0,,,0.00,1
11718020,07:51:06,07:51:06,2219,2,0,0,,,570.50,0
11718020,07:51:52,07:51:52,2217,3,0,0,,,958.70,0
11718020,07:55:13,07:55:13,2925,4,0,0,,,2500.17,0
11718020,07:56:00,07:56:00,2725,5,0,0,,,2911.46,1
11718020,07:56:50,07:56:50,2730,6,0,0,,,3200.10,0
11718020,07:57:34,07:57:34,2733,7,0,0,,,3446.27,0
11718020,07:58:14,07:58:14,2727,8,0,0,,,3687.16,0
11718020,07:59:36,07:59:36,2732,9,0,0,,,4090.54,0
11718020,08:00:13,08:00:13,2932,10,0,0,,,4277.43,0
11718020,08:01:25,08:01:25,2517,11,0,0,,,4709.49,0
11718020,08:02:00,08:02:00,2743,12,0,0,,,4892.25,0
11718020,08:02:31,08:02:31,2746,13,0,0,,,5063.09,0
11718020,08:03:00,08:03:00,2742,14,0,0,,,5231.08,1
11718020,08:05:36,08:05:36,2332,15,0,0,,,5917.92,0
11718020,08:06:34,08:06:34,2342,16,0,0,,,6121.30,0
11718020,08:07:42,08:07:42,3704,17,0,0,,,6373.91,0
11718020,08:09:03,08:09:03,2349,18,0,0,,,6725.49,0
11718020,08:09:25,08:09:25,2346,19,0,0,,,6826.10,0
11718020,08:10:34,08:10:34,2335,20,0,0,,,7147.09,0
11718020,08:11:32,08:11:32,2324,21,0,0,,,7406.81,0
11718020,08:13:00,08:13:00,2333,22,0,0,,,7811.10,1
11718020,08:13:46,08:13:46,2352,23,0,0,,,7976.68,0
11718020,08:14:53,08:14:53,2329,24,0,0,,,8208.72,0
11718020,08:15:54,08:15:54,2345,25,0,0,,,8422.86,0
11718020,08:17:32,08:17:32,2326,26,0,0,,,8702.56,0
11718020,08:19:41,08:19:41,3105,27,0,0,,,9134.38,0
11718020,08:20:37,08:20:37,3102,28,0,0,,,9323.40,0
11718020,08:21:54,08:21:54,5277,29,0,0,,,9601.20,0
11718020,08:23:08,08:23:08,3082,30,0,0,,,9924.76,0
11718020,08:23:59,08:23:59,6355,31,0,0,,,10187.16,0
11718020,08:24:31,08:24:31,3126,32,0,0,,,10313.90,0
11718020,08:25:14,08:25:14,6291,33,0,0,,,10537.49,0
11718020,08:26:05,08:26:05,6289,34,0,0,,,10796.14,0
11718020,08:26:37,08:26:37,3143,35,0,0,,,10949.80,0
11718020,08:27:32,08:27:32,3097,36,0,0,,,11194.75,0
11718020,08:30:00,08:30:00,2709,37,1,0,,,11765.17,1
11718060,07:50:00,07:50:00,3403,1,0,0,,,0.00,1
11718060,07:51:06,07:51:06,2219,2,0,0,,,570.50,0
11718060,07:51:52,07:51:52,2217,3,0,0,,,958.70,0
11718060,07:55:13,07:55:13,2925,4,0,0,,,2500.17,0
11718060,07:56:00,07:56:00,2725,5,0,0,,,2911.46,1
11718060,07:56:50,07:56:50,2730,6,0,0,,,3200.10,0
11718060,07:57:34,07:57:34,2733,7,0,0,,,3446.27,0
11718060,07:58:14,07:58:14,2727,8,0,0,,,3687.16,0
11718060,07:59:36,07:59:36,2732,9,0,0,,,4090.54,0
11718060,08:00:13,08:00:13,2932,10,0,0,,,4277.43,0
11718060,08:01:25,08:01:25,2517,11,0,0,,,4709.49,0
11718060,08:02:00,08:02:00,2743,12,0,0,,,4892.25,0
11718060,08:02:31,08:02:31,2746,13,0,0,,,5063.09,0
11718060,08:03:00,08:03:00,2742,14,0,0,,,5231.08,1
11718060,08:05:36,08:05:36,2332,15,0,0,,,5917.92,0
11718060,08:06:34,08:06:34,2342,16,0,0,,,6121.30,0
11718060,08:07:42,08:07:42,3704,17,0,0,,,6373.91,0
11718060,08:09:03,08:09:03,2349,18,0,0,,,6725.49,0
11718060,08:09:25,08:09:25,2346,19,0,0,,,6826.10,0
11718060,08:10:34,08:10:34,2335,20,0,0,,,7147.09,0
11718060,08:11:32,08:11:32,2324,21,0,0,,,7406.81,0
11718060,08:13:00,08:13:00,2333,22,0,0,,,7811.10,1
11718060,08:13:46,08:13:46,2352,23,0,0,,,7976.68,0
11718060,08:14:53,08:14:53,2329,24,0,0,,,8208.72,0
11718060,08:15:54,08:15:54,2345,25,0,0,,,8422.86,0
11718060,08:17:32,08:17:32,2326,26,0,0,,,8702.56,0
11718060,08:19:41,08:19:41,3105,27,0,0,,,9134.38,0
11718060,08:20:37,08:20:37,3102,28,0,0,,,9323.40,0
11718060,08:21:54,08:21:54,5277,29,0,0,,,9601.20,0
11718060,08:23:08,08:23:08,3082,30,0,0,,,9924.76,0
11718060,08:23:59,08:23:59,6355,31,0,0,,,10187.16,0
11718060,08:24:31,08:24:31,3126,32,0,0,,,10313.90,0
11718060,08:25:14,08:25:14,6291,33,0,0,,,10537.49,0
11718060,08:26:05,08:26:05,6289,34,0,0,,,10796.14,0
11718060,08:26:37,08:26:37,3143,35,0,0,,,10949.80,0
11718060,08:27:32,08:27:32,3097,36,0,0,,,11194.75,0
11718060,08:30:00,08:30:00,2709,37,1,0,,,11765.17,1
11719020,06:45:00,06:45:00,6375,1,0,0,,,0.00,1
11719020,06:45:51,06:45:51,5641,2,0,0,,,312.14,0
11719020,06:46:50,06:46:50,5642,3,0,0,,,711.17,0
11719020,06:47:27,06:47:27,959,4,0,0,,,938.87,0
11719020,06:47:57,06:47:57,961,5,0,0,,,1170.14,0
11719020,06:49:00,06:49:00,315,6,0,0,,,1540.20,0
11719020,06:50:00,06:50:00,344,7,0,0,,,1929.92,1
11719020,06:50:42,06:50:42,333,8,0,0,,,2184.07,0
11719020,06:51:24,06:51:24,316,9,0,0,,,2410.13,0
11719020,06:51:54,06:51:54,342,10,0,0,,,2564.33,0
11719020,06:52:33,06:52:33,321,11,0,0,,,2792.60,0
11719020,06:53:12,06:53:12,332,12,0,0,,,3039.99,0
11719020,06:54:00,06:54:00,336,13,0,0,,,3333.22,1
11719020,06:55:32,06:55:32,346,14,0,0,,,3745.64,0
11719020,06:56:06,06:56:06,351,15,0,0,,,3916.62,0
11719020,06:56:39,06:56:39,327,16,0,0,,,4106.00,0
11719020,06:57:25,06:57:25,349,17,0,0,,,4357.89,0
11719020,06:57:58,06:57:58,324,18,0,0,,,4514.65,0
11719020,06:58:38,06:58:38,331,19,0,0,,,4726.66,0
11719020,06:59:18,06:59:18,384,20,0,0,,,4947.44,0
11719020,06:59:48,06:59:48,391,21,0,0,,,5119.36,0
11719020,07:00:54,07:00:54,387,22,0,0,,,5478.86,0
11719020,07:01:41,07:01:41,390,23,0,0,,,5719.41,0
11719020,07:02:34,07:02:34,388,24,0,0,,,6010.19,0
11719020,07:04:10,07:04:10,6521,25,0,0,,,6527.74,0
11719020,07:05:00,07:05:00,5597,26,0,0,,,6770.49,1
11719020,07:06:00,07:06:00,355,27,0,0,,,6949.11,0
11719020,07:07:06,07:07:06,786,28,0,0,,,7144.57,0
11719020,07:11:00,07:11:00,6090,29,0,0,,,7761.32,1
11719020,07:11:58,07:11:58,788,30,0,0,,,8074.08,0
11719020,07:13:08,07:13:08,5634,31,0,0,,,8500.33,0
11719020,07:13:39,07:13:39,546,32,0,0,,,8679.33,0
11719020,07:14:34,07:14:34,5710,33,0,0,,,9002.69,0
11719020,07:15:04,07:15:04,537,34,0,0,,,9174.33,0
11719020,07:15:38,07:15:38,558,35,0,0,,,9372.85,0
11719020,07:16:12,07:16:12,552,36,0,0,,,9585.94,0
11719020,07:16:45,07:16:45,536,37,0,0,,,9788.56,0
11719020,07:17:59,07:17:59,730,38,0,0,,,10054.63,0
11719020,07:19:18,07:19:18,731,39,0,0,,,10407.02,0
11719020,07:20:26,07:20:26,689,40,0,0,,,10760.45,0
11719020,07:21:00,07:21:00,682,41,0,0,,,10954.79,1
11719020,07:21:52,07:21:52,397,42,0,0,,,11155.39,0
11719020,07:22:44,07:22:44,401,43,0,0,,,11394.69,0
11719020,07:24:04,07:24:04,399,44,0,0,,,11719.73,0
11719020,07:25:04,07:25:04,403,45,0,0,,,11965.61,0
11719020,07:25:36,07:25:36,5098,46,0,0,,,12100.62,0
11719020,07:26:40,07:26:40,5097,47,0,0,,,12355.39,0
11719020,07:27:28,07:27:28,5096,48,0,0,,,12569.91,0
11719020,07:29:04,07:29:04,881,49,0,0,,,12921.39,0
11719020,07:30:08,07:30:08,879,50,0,0,,,13182.74,0
11719020,07:30:36,07:30:36,877,51,0,0,,,13295.63,0
11719020,07:31:32,07:31:32,882,52,0,0,,,13531.63,0
11719020,07:33:00,07:33:00,874,53,1,0,,,13889.09,1
11720010,14:41:00,14:41:00,3667,1,0,0,,,0.00,1
11720010,14:41:38,14:41:38,2033,2,0,0,,,274.66,0
11720010,14:42:01,14:42:01,2030,3,0,0,,,446.47,0
11720010,14:42:21,14:42:21,5338,4,0,0,,,580.38,0
11720010,14:43:15,14:43:15,2247,5,0,0,,,893.48,0
11720010,14:48:53,14:48:53,210,6,0,0,,,2945.29,0
11720010,14:50:00,14:50:00,166,7,0,0,,,3371.63,1
11720010,14:50:59,14:50:59,167,8,0,0,,,3602.91,0
11720010,14:51:54,14:51:54,185,9,0,0,,,3843.27,0
11720010,14:52:41,14:52:41,169,10,0,0,,,4047.99,0
11720010,14:54:11,14:54:11,6530,11,0,0,,,4423.27,0
11720010,14:55:53,14:55:53,2,12,0,0,,,4869.36,0
11720010,14:57:35,14:57:35,113,13,0,0,,,5240.41,0
11720010,14:59:13,14:59:13,6246,14,0,0,,,5661.86,0
11720010,15:01:12,15:01:12,6248,15,0,0,,,6170.72,0
11720010,15:01:42,15:01:42,48,16,0,0,,,6294.72,0
11720010,15:02:45,15:02:45,155,17,0,0,,,6591.64,0
11720010,15:03:49,15:03:49,156,18,0,0,,,6888.32,0
11720010,15:05:27,15:05:27,174,19,0,0,,,7320.98,0
11720010,15:06:01,15:06:01,172,20,0,0,,,7467.00,0
11720010,15:06:44,15:06:44,170,21,0,0,,,7663.54,0
11720010,15:07:18,15:07:18,159,22,0,0,,,7822.25,0
11720010,15:09:17,15:09:17,189,23,0,0,,,8241.15,0
11720010,15:10:00,15:10:00,124,24,0,0,,,8386.53,1
11720010,15:12:12,15:12:12,126,25,0,0,,,8781.71,0
11720010,15:13:47,15:13:47,184,26,0,0,,,9057.18,0
11720010,15:16:00,15:16:00,182,27,0,0,,,9432.50,1
11720010,15:18:01,15:18:01,6016,28,0,0,,,9796.36,0
11720010,15:18:56,15:18:56,121,29,0,0,,,9973.63,0
11720010,15:19:32,15:19:32,119,30,0,0,,,10085.20,0
11720010,15:21:22,15:21:22,6035,31,0,0,,,10396.20,0
11720010,15:25:12,15:25:12,5745,32,0,0,,,10965.01,0
11720010,15:26:19,15:26:19,2601,33,0,0,,,11160.60,0
11720010,15:32:00,15:32:00,2841,34,0,0,,,12080.73,1
11720010,15:34:29,15:34:29,5276,35,0,0,,,12583.76,0
11720010,15:35:50,15:35:50,5260,36,0,0,,,12904.57,0
11720010,15:36:37,15:36:37,5261,37,0,0,,,13101.75,0
11720010,15:37:24,15:37:24,2829,38,0,0,,,13309.23,0
11720010,15:38:02,15:38:02,2825,39,0,0,,,13470.06,0
11720010,15:39:10,15:39:10,5262,40,0,0,,,13764.67,0
11720010,15:40:01,15:40:01,5858,41,0,0,,,13970.25,0
11720010,15:40:57,15:40:57,5263,42,0,0,,,14180.94,0
11720010,15:41:52,15:41:52,5264,43,0,0,,,14419.97,0
11720010,15:42:52,15:42:52,2835,44,0,0,,,14671.32,0
11720010,15:43:35,15:43:35,2834,45,0,0,,,14839.48,0
11720010,15:47:00,15:47:00,2831,46,1,0,,,15592.75,1
11721020,07:29:00,07:29:00,5562,1,0,0,,,0.00,1
11721020,07:30:35,07:30:35,4162,2,0,0,,,416.22,0
11721020,07:31:49,07:31:49,3959,3,0,0,,,771.27,0
11721020,07:32:20,07:32:20,3958,4,0,0,,,929.34,0
11721020,07:33:20,07:33:20,3964,5,0,0,,,1214.83,0
11721020,07:34:32,07:34:32,4098,6,0,0,,,1562.55,0
11721020,07:36:00,07:36:00,3925,7,0,0,,,1952.04,1
11721020,07:37:00,07:37:00,3928,8,0,0,,,2310.04,0
11721020,07:37:34,07:37:34,3906,9,0,0,,,2513.99,0
11721020,07:38:15,07:38:15,3909,10,0,0,,,2750.02,0
11721020,07:39:06,07:39:06,3911,11,0,0,,,3040.93,0
11721020,07:39:44,07:39:44,3913,12,0,0,,,3254.81,0
11721020,07:41:03,07:41:03,3914,13,0,0,,,3712.00,0
11721020,07:41:53,07:41:53,3915,14,0,0,,,4013.21,0
11721020,07:42:34,07:42:34,3917,15,0,0,,,4229.46,0
11721020,07:43:22,07:43:22,3920,16,0,0,,,4488.18,0
11721020,07:44:15,07:44:15,3921,17,0,0,,,4794.28,0
11721020,07:45:22,07:45:22,3923,18,0,0,,,5157.01,0
11721020,07:47:00,07:47:00,921,19,0,0,,,5611.06,0
11721020,07:47:56,07:47:56,869,20,0,0,,,5873.06,0
11721020,07:49:25,07:49:25,895,21,0,0,,,6336.74,0
11721020,07:50:23,07:50:23,4057,22,0,0,,,6625.72,0
11721020,07:51:11,07:51:11,4095,23,0,0,,,6864.78,0
11721020,07:51:38,07:51:38,4093,24,0,0,,,7009.29,0
11721020,07:53:07,07:53:07,3969,25,0,0,,,7463.45,0
11721020,07:54:15,07:54:15,3965,26,0,0,,,7706.26,0
11721020,07:54:50,07:54:50,3967,27,0,0,,,7874.30,0
11721020,07:55:41,07:55:41,3898,28,0,0,,,8083.24,0
11721020,07:56:25,07:56:25,3877,29,0,0,,,8332.27,0
11721020,07:57:00,07:57:00,3884,30,0,0,,,8520.63,1
11721020,07:57:40,07:57:40,6500,31,0,0,,,8804.53,0
11721020,07:58:13,07:58:13,3886,32,0,0,,,9056.07,0
11721020,07:59:03,07:59:03,6498,33,0,0,,,9420.32,0
11721020,07:59:20,07:59:20,5199,34,0,0,,,9528.75,0
11721020,08:00:03,08:00:03,3880,35,0,0,,,9847.08,0
11721020,08:00:27,08:00:27,3893,36,0,0,,,10007.82,0
11721020,08:01:02,08:01:02,845,37,0,0,,,10271.99,0
11721020,08:02:00,08:02:00,883,38,0,0,,,10609.97,1
11721020,08:04:29,08:04:29,885,39,0,0,,,11138.89,0
11721020,08:04:55,08:04:55,880,40,0,0,,,11252.12,0
11721020,08:05:30,08:05:30,878,41,0,0,,,11391.63,0
11721020,08:06:23,08:06:23,824,42,0,0,,,11575.51,0
11721020,08:08:00,08:08:00,826,43,0,0,,,11980.72,1
11721020,08:09:37,08:09:37,829,44,0,0,,,12382.05,0
11721020,08:11:48,08:11:48,887,45,0,0,,,12949.29,0
11721020,08:13:00,08:13:00,893,46,0,0,,,13261.75,1
11721020,08:13:42,08:13:42,892,47,0,0,,,13496.65,0
11721020,08:14:34,08:14:34,937,48,0,0,,,13768.00,0
11721020,08:15:10,08:15:10,935,49,0,0,,,13967.83,0
11721020,08:16:00,08:16:00,5362,50,1,0,,,14242.76,1
11722070,11:07:00,11:07:00,5598,1,0,0,,,0.00,1
11722070,11:07:31,11:07:31,355,2,0,0,,,149.01,0
11722070,11:08:14,11:08:14,786,3,0,0,,,344.47,0
11722070,11:10:45,11:10:45,6090,4,0,0,,,961.22,0
11722070,11:12:00,11:12:00,788,5,0,0,,,1273.98,1
11722070,11:13:24,11:13:24,753,6,0,0,,,1639.50,0
11722070,11:14:27,11:14:27,6306,7,0,0,,,1888.37,0
11722070,11:16:10,11:16:10,5350,8,0,0,,,2302.47,0
11722070,11:16:41,11:16:41,757,9,0,0,,,2424.20,0
11722070,11:18:06,11:18:06,794,10,0,0,,,2741.92,0
11722070,11:19:00,11:19:00,615,11,0,0,,,2943.41,1
11722070,11:19:37,11:19:37,370,12,0,0,,,3156.15,0
11722070,11:20:14,11:20:14,363,13,0,0,,,3357.26,0
11722070,11:20:57,11:20:57,366,14,0,0,,,3572.76,0
11722070,11:22:08,11:22:08,369,15,0,0,,,3900.93,0
11722070,11:23:06,11:23:06,371,16,0,0,,,4145.59,0
11722070,11:23:56,11:23:56,639,17,0,0,,,4429.41,0
11722070,11:25:04,11:25:04,631,18,0,0,,,4780.47,0
11722070,11:25:44,11:25:44,634,19,0,0,,,4990.09,0
11722070,11:27:05,11:27:05,5654,20,1,0,,,5440.11,0
11722070,11:27:59,11:27:59,221,21,0,0,,,5715.48,0
11722070,11:29:00,11:29:00,252,22,0,0,,,6053.47,1
11722070,11:31:10,11:31:10,253,23,0,0,,,6470.11,0
11722070,11:32:57,11:32:57,219,24,0,0,,,6749.70,0
11722070,11:34:00,11:34:00,5656,25,1,0,,,6942.02,1
11724020,20:05:00,20:05:00,2837,1,0,0,,,0.00,1
11724020,20:07:03,20:07:03,6468,2,0,0,,,429.85,0
11724020,20:08:58,20:08:58,2817,3,0,0,,,847.40,0
11724020,20:12:00,20:12:00,193,4,0,0,,,1407.59,1
11724020,20:12:22,20:12:22,17,5,0,0,,,1560.97,0
11724020,20:14:00,20:14:00,5612,6,0,0,,,2076.74,1
11724020,20:14:58,20:14:58,5593,7,0,0,,,2511.26,0
11724020,20:15:36,20:15:36,5594,8,0,0,,,2794.60,0
11724020,20:16:14,20:16:14,5588,9,0,0,,,3084.82,0
11724020,20:17:00,20:17:00,5645,10,0,0,,,3426.64,1
11724020,20:17:47,20:17:47,5611,11,0,0,,,3881.29,0
11724020,20:18:04,20:18:04,6538,12,0,0,,,4046.90,0
11724020,20:18:52,20:18:52,5947,13,0,0,,,4383.54,0
11724020,20:19:40,20:19:40,5584,14,0,0,,,4738.81,0
11724020,20:20:04,20:20:04,5586,15,0,0,,,4936.35,0
11724020,20:21:03,20:21:03,25,16,0,0,,,5400.24,0
11724020,20:21:24,20:21:24,82,17,0,0,,,5597.72,0
11724020,20:21:59,20:21:59,77,18,0,0,,,5871.57,0
11724020,20:22:46,20:22:46,79,19,0,0,,,6256.28,0
11724020,20:23:00,20:23:00,84,20,0,0,,,6388.81,1
11724020,20:23:43,20:23:43,5647,21,0,0,,,6674.57,0
11724020,20:25:00,20:25:00,5649,22,0,0,,,7237.70,0
11724020,20:26:49,20:26:49,6260,23,0,0,,,8245.56,0
11724020,20:27:21,20:27:21,6424,24,0,0,,,8522.53,0
11724020,20:27:57,20:27:57,6111,25,0,0,,,8838.89,0
11724020,20:28:24,20:28:24,6112,26,0,0,,,9103.38,0
11724020,20:29:34,20:29:34,5907,27,0,0,,,9747.24,0
11724020,20:30:00,20:30:00,5908,28,0,0,,,9990.36,1
11724020,20:31:02,20:31:02,5865,29,0,0,,,10347.09,0
11724020,20:32:58,20:32:58,6422,30,0,0,,,10990.68,0
11724020,20:34:57,20:34:57,6114,31,0,0,,,11642.61,0
11724020,20:36:10,20:36:10,6258,32,0,0,,,11993.15,0
11724020,20:37:00,20:37:00,4,33,0,0,,,12278.69,1
11724020,20:37:48,20:37:48,6259,34,0,0,,,12577.17,0
11724020,20:39:55,20:39:55,203,35,0,0,,,13319.73,0
11724020,20:40:49,20:40:49,211,36,0,0,,,13651.86,0
11724020,20:46:16,20:46:16,3696,37,0,0,,,15557.28,0
11724020,20:47:13,20:47:13,3658,38,0,0,,,15897.23,0
11724020,20:48:14,20:48:14,2036,39,0,0,,,16264.89,0
11724020,20:48:53,20:48:53,5336,40,0,0,,,16503.91,0
11724020,20:50:00,20:50:00,2035,41,1,0,,,16879.00,1
11724040,20:05:00,20:05:00,2837,1,0,0,,,0.00,1
11724040,20:07:03,20:07:03,6468,2,0,0,,,429.85,0
11724040,20:08:58,20:08:58,2817,3,0,0,,,847.40,0
11724040,20:12:00,20:12:00,193,4,0,0,,,1407.59,1
11724040,20:12:22,20:12:22,17,5,0,0,,,1560.97,0
11724040,20:14:00,20:14:00,5612,6,0,0,,,2076.74,1
11724040,20:14:58,20:14:58,5593,7,0,0,,,2511.26,0
11724040,20:15:36,20:15:36,5594,8,0,0,,,2794.60,0
11724040,20:16:14,20:16:14,5588,9,0,0,,,3084.82,0
11724040,20:17:00,20:17:00,5645,10,0,0,,,3426.64,1
11724040,20:17:47,20:17:47,5611,11,0,0,,,3881.29,0
11724040,20:18:04,20:18:04,6538,12,0,0,,,4046.90,0
11724040,20:18:52,20:18:52,5947,13,0,0,,,4383.54,0
11724040,20:19:40,20:19:40,5584,14,0,0,,,4738.81,0
11724040,20:20:04,20:20:04,5586,15,0,0,,,4936.35,0
11724040,20:21:03,20:21:03,25,16,0,0,,,5400.24,0
11724040,20:21:24,20:21:24,82,17,0,0,,,5597.72,0
11724040,20:21:59,20:21:59,77,18,0,0,,,5871.57,0
11724040,20:22:46,20:22:46,79,19,0,0,,,6256.28,0
11724040,20:23:00,20:23:00,84,20,0,0,,,6388.81,1
11724040,20:23:43,20:23:43,5647,21,0,0,,,6674.57,0
11724040,20:25:00,20:25:00,5649,22,0,0,,,7237.70,0
11724040,20:26:49,20:26:49,6260,23,0,0,,,8245.56,0
11724040,20:27:21,20:27:21,6424,24,0,0,,,8522.53,0
11724040,20:27:57,20:27:57,6111,25,0,0,,,8838.89,0
11724040,20:28:24,20:28:24,6112,26,0,0,,,9103.38,0
11724040,20:29:34,20:29:34,5907,27,0,0,,,9747.24,0
11724040,20:30:00,20:30:00,5908,28,0,0,,,9990.36,1
11724040,20:31:02,20:31:02,5865,29,0,0,,,10347.09,0
11724040,20:32:58,20:32:58,6422,30,0,0,,,10990.68,0
11724040,20:34:57,20:34:57,6114,31,0,0,,,11642.61,0
11724040,20:36:10,20:36:10,6258,32,0,0,,,11993.15,0
11724040,20:37:00,20:37:00,4,33,0,0,,,12278.69,1
11724040,20:37:48,20:37:48,6259,34,0,0,,,12577.17,0
11724040,20:39:55,20:39:55,203,35,0,0,,,13319.73,0
11724040,20:40:49,20:40:49,211,36,0,0,,,13651.86,0
11724040,20:46:16,20:46:16,3696,37,0,0,,,15557.28,0
11724040,20:47:13,20:47:13,3658,38,0,0,,,15897.23,0
11724040,20:48:14,20:48:14,2036,39,0,0,,,16264.89,0
11724040,20:48:53,20:48:53,5336,40,0,0,,,16503.91,0
11724040,20:50:00,20:50:00,2035,41,1,0,,,16879.00,1
11724180,20:05:00,20:05:00,2837,1,0,0,,,0.00,1
11724180,20:07:03,20:07:03,6468,2,0,0,,,429.85,0
11724180,20:08:58,20:08:58,2817,3,0,0,,,847.40,0
11724180,20:12:00,20:12:00,193,4,0,0,,,1407.59,1
11724180,20:12:22,20:12:22,17,5,0,0,,,1560.97,0
11724180,20:14:00,20:14:00,5612,6,0,0,,,2076.74,1
11724180,20:14:58,20:14:58,5593,7,0,0,,,2511.26,0
11724180,20:15:36,20:15:36,5594,8,0,0,,,2794.60,0
11724180,20:16:14,20:16:14,5588,9,0,0,,,3084.82,0
11724180,20:17:00,20:17:00,5645,10,0,0,,,3426.64,1
11724180,20:17:47,20:17:47,5611,11,0,0,,,3881.29,0
11724180,20:18:04,20:18:04,6538,12,0,0,,,4046.90,0
11724180,20:18:52,20:18:52,5947,13,0,0,,,4383.54,0
11724180,20:19:40,20:19:40,5584,14,0,0,,,4738.81,0
11724180,20:20:04,20:20:04,5586,15,0,0,,,4936.35,0
11724180,20:21:03,20:21:03,25,16,0,0,,,5400.24,0
11724180,20:21:24,20:21:24,82,17,0,0,,,5597.72,0
11724180,20:21:59,20:21:59,77,18,0,0,,,5871.57,0
11724180,20:22:46,20:22:46,79,19,0,0,,,6256.28,0
11724180,20:23:00,20:23:00,84,20,0,0,,,6388.81,1
11724180,20:23:43,20:23:43,5647,21,0,0,,,6674.57,0
11724180,20:25:00,20:25:00,5649,22,0,0,,,7237.70,0
11724180,20:26:49,20:26:49,6260,23,0,0,,,8245.56,0
11724180,20:27:21,20:27:21,6424,24,0,0,,,8522.53,0
11724180,20:27:57,20:27:57,6111,25,0,0,,,8838.89,0
11724180,20:28:24,20:28:24,6112,26,0,0,,,9103.38,0
11724180,20:29:34,20:29:34,5907,27,0,0,,,9747.24,0
11724180,20:30:00,20:30:00,5908,28,0,0,,,9990.36,1
11724180,20:31:02,20:31:02,5865,29,0,0,,,10347.09,0
11724180,20:32:58,20:32:58,6422,30,0,0,,,10990.68,0
11724180,20:34:57,20:34:57,6114,31,0,0,,,11642.61,0
11724180,20:36:10,20:36:10,6258,32,0,0,,,11993.15,0
11724180,20:37:00,20:37:00,4,33,0,0,,,12278.69,1
11724180,20:37:48,20:37:48,6259,34,0,0,,,12577.17,0
11724180,20:39:55,20:39:55,203,35,0,0,,,13319.73,0
11724180,20:40:49,20:40:49,211,36,0,0,,,13651.86,0
11724180,20:46:16,20:46:16,3696,37,0,0,,,15557.28,0
11724180,20:47:13,20:47:13,3658,38,0,0,,,15897.23,0
11724180,20:48:14,20:48:14,2036,39,0,0,,,16264.89,0
11724180,20:48:53,20:48:53,5336,40,0,0,,,16503.91,0
11724180,20:50:00,20:50:00,2035,41,1,0,,,16879.00,1
11725070,07:01:00,07:01:00,5889,1,0,0,,,0.00,1
11725070,07:03:39,07:03:39,1302,2,0,0,,,1132.99,0
11725070,07:04:42,07:04:42,1305,3,0,0,,,1555.88,0
11725070,07:05:38,07:05:38,1301,4,0,0,,,1937.52,0
11725070,07:06:21,07:06:21,1133,5,0,0,,,2344.77,0
11725070,07:07:19,07:07:19,1141,6,0,0,,,3034.29,0
11725070,07:08:32,07:08:32,5205,7,0,0,,,3854.96,0
11725070,07:09:25,07:09:25,1162,8,0,0,,,4443.57,0
11725070,07:11:00,07:11:00,1222,9,0,0,,,5530.89,1
11725070,07:12:50,07:12:50,1220,10,0,0,,,6333.21,0
11725070,07:15:11,07:15:11,1134,11,0,0,,,7459.83,0
11725070,07:16:00,07:16:00,1169,12,0,0,,,7886.38,1
11725070,07:16:34,07:16:34,1152,13,0,0,,,8239.04,0
11725070,07:17:07,07:17:07,1147,14,0,0,,,8577.35,0
11725070,07:17:43,07:17:43,1166,15,0,0,,,8931.22,0
11725070,07:18:36,07:18:36,1159,16,0,0,,,9503.71,0
11725070,07:19:07,07:19:07,1138,17,0,0,,,9850.55,0
11725070,07:20:00,07:20:00,1143,18,0,0,,,10415.05,1
11725070,07:20:35,07:20:35,1145,19,0,0,,,10648.94,0
11725070,07:21:43,07:21:43,1151,20,0,0,,,11118.12,0
11725070,07:23:40,07:23:40,1150,21,0,0,,,11870.43,0
11725070,07:25:00,07:25:00,1164,22,0,0,,,12367.74,1
11725070,07:25:26,07:25:26,1136,23,0,0,,,12608.83,0
11725070,07:26:22,07:26:22,1350,24,0,0,,,13088.07,0
11725070,07:26:46,07:26:46,1344,25,0,0,,,13306.67,0
11725070,07:27:26,07:27:26,1394,26,0,0,,,13610.21,0
11725070,07:28:13,07:28:13,1342,27,0,0,,,13942.65,0
11725070,07:28:51,07:28:51,1345,28,0,0,,,14276.53,0
11725070,07:29:57,07:29:57,5546,29,0,0,,,14780.01,0
11725070,07:31:57,07:31:57,6242,30,0,0,,,15585.04,0
11725070,07:32:37,07:32:37,1403,31,0,0,,,15907.41,0
11725070,07:33:22,07:33:22,1339,32,0,0,,,16261.59,0
11725070,07:34:13,07:34:13,1046,33,0,0,,,16559.87,0
11725070,07:34:51,07:34:51,1084,34,0,0,,,16835.45,0
11725070,07:35:18,07:35:18,1040,35,0,0,,,17080.76,0
11725070,07:35:53,07:35:53,1054,36,0,0,,,17400.04,0
11725070,07:36:39,07:36:39,1066,37,0,0,,,17793.99,0
11725070,07:37:18,07:37:18,1088,38,0,0,,,18106.85,0
11725070,07:37:49,07:37:49,1051,39,0,0,,,18362.68,0
11725070,07:38:16,07:38:16,6217,40,0,0,,,18588.55,0
11725070,07:39:00,07:39:00,1094,41,0,0,,,18946.11,1
11725070,07:40:30,07:40:30,1103,42,0,0,,,19504.35,0
11725070,07:41:40,07:41:40,1043,43,0,0,,,19951.95,0
11725070,07:43:24,07:43:24,1086,44,0,0,,,20638.83,0
11725070,07:43:58,07:43:58,1101,45,0,0,,,20885.19,0
11725070,07:46:00,07:46:00,1023,46,0,0,,,21636.88,1
11725070,07:47:41,07:47:41,6339,47,0,0,,,22408.75,0
11725070,07:48:47,07:48:47,4617,48,0,0,,,22843.89,0
11725070,07:49:34,07:49:34,6319,49,0,0,,,23218.89,0
11725070,07:50:40,07:50:40,6386,50,0,0,,,23714.71,0
11725070,07:51:13,07:51:13,4628,51,0,0,,,23970.41,0
11725070,07:53:00,07:53:00,4667,52,1,0,,,24520.20,1
11726010,13:15:00,13:15:00,4082,1,0,0,,,0.00,1
11726010,13:16:06,13:16:06,3984,2,0,0,,,541.16,0
11726010,13:19:00,13:19:00,3980,3,0,0,,,2078.86,1
11726010,13:19:46,13:19:46,4121,4,0,0,,,2364.02,0
11726010,13:20:37,13:20:37,4119,5,0,0,,,2665.81,0
11726010,13:21:20,13:21:20,3952,6,0,0,,,2980.18,0
11726010,13:21:53,13:21:53,3955,7,0,0,,,3238.03,0
11726010,13:22:17,13:22:17,4031,8,0,0,,,3420.42,0
11726010,13:22:42,13:22:42,4028,9,0,0,,,3615.65,0
11726010,13:23:31,13:23:31,4036,10,0,0,,,4018.99,0
11726010,13:24:04,13:24:04,4030,11,0,0,,,4288.66,0
11726010,13:24:46,13:24:46,4034,12,0,0,,,4618.57,0
11726010,13:25:37,13:25:37,6470,13,0,0,,,4993.29,0
11726010,13:26:40,13:26:40,3871,14,0,0,,,5460.69,0
11726010,13:27:06,13:27:06,3872,15,0,0,,,5660.58,0
11726010,13:27:37,13:27:37,3873,16,0,0,,,5883.72,0
11726010,13:28:00,13:28:00,3988,17,0,0,,,6055.34,1
11726010,13:28:27,13:28:27,3858,18,0,0,,,6171.31,0
11726010,13:29:19,13:29:19,3856,19,0,0,,,6408.68,0
11726010,13:29:50,13:29:50,3987,20,0,0,,,6555.13,0
11726010,13:30:39,13:30:39,4512,21,0,0,,,6783.73,0
11726010,13:31:17,13:31:17,4511,22,0,0,,,6978.89,0
11726010,13:32:16,13:32:16,4531,23,0,0,,,7208.79,0
11726010,13:34:00,13:34:00,4505,24,0,0,,,7632.98,1
11726010,13:35:25,13:35:25,4532,25,0,0,,,8090.92,0
11726010,13:36:30,13:36:30,4564,26,0,0,,,8473.92,0
11726010,13:38:39,13:38:39,5288,27,0,0,,,9225.86,0
11726010,13:39:15,13:39:15,5289,28,0,0,,,9482.41,0
11726010,13:40:00,13:40:00,4491,29,0,0,,,9733.74,1
11726010,13:40:46,13:40:46,4496,30,0,0,,,9941.85,0
11726010,13:41:24,13:41:24,4500,31,0,0,,,10171.28,0
11726010,13:42:00,13:42:00,4494,32,0,0,,,10344.42,0
11726010,13:42:23,13:42:23,4490,33,0,0,,,10481.10,0
11726010,13:43:21,13:43:21,4525,34,0,0,,,10802.24,0
11726010,13:44:02,13:44:02,6220,35,0,0,,,11052.24,0
11726010,13:45:01,13:45:01,4522,36,0,0,,,11433.04,0
11726010,13:45:48,13:45:48,4520,37,0,0,,,11717.35,0
11726010,13:46:40,13:46:40,4526,38,0,0,,,11989.44,0
11726010,13:48:00,13:48:00,5120,39,0,0,,,12450.30,1
11726010,13:48:46,13:48:46,5118,40,0,0,,,12686.21,0
11726010,13:49:43,13:49:43,5046,41,0,0,,,12987.41,0
11726010,13:50:12,13:50:12,4155,42,0,0,,,13125.60,0
11726010,13:50:55,13:50:55,3932,43,0,0,,,13328.52,0
11726010,13:51:38,13:51:38,3935,44,0,0,,,13557.96,0
11726010,13:53:18,13:53:18,3846,45,0,0,,,14068.14,0
11726010,13:54:29,13:54:29,3847,46,0,0,,,14415.58,0
11726010,13:55:05,13:55:05,3850,47,0,0,,,14607.49,0
11726010,13:55:48,13:55:48,3853,48,0,0,,,14816.95,0
11726010,13:56:52,13:56:52,3851,49,0,0,,,15137.13,0
11726010,13:57:49,13:57:49,3841,50,0,0,,,15386.10,0
11726010,13:58:18,13:58:18,3842,51,0,0,,,15532.25,0
11726010,13:59:04,13:59:04,4009,52,0,0,,,15733.35,0
11726010,14:00:27,14:00:27,4164,53,0,0,,,16158.63,0
11726010,14:00:59,14:00:59,4165,54,0,0,,,16325.10,0
11726010,14:02:00,14:02:00,5565,55,0,0,,,16586.05,1
11726010,14:03:02,14:03:02,4162,56,0,0,,,16927.96,0
11726010,14:04:01,14:04:01,3959,57,0,0,,,17283.01,0
11726010,14:04:24,14:04:24,3958,58,0,0,,,17441.08,0
11726010,14:05:06,14:05:06,3964,59,0,0,,,17726.57,0
11726010,14:05:57,14:05:57,4098,60,0,0,,,18074.29,0
11726010,14:07:00,14:07:00,3925,61,0,0,,,18463.78,1
11726010,14:07:59,14:07:59,3928,62,0,0,,,18821.78,0
11726010,14:08:33,14:08:33,3906,63,0,0,,,19025.73,0
11726010,14:09:14,14:09:14,3909,64,0,0,,,19261.76,0
11726010,14:10:03,14:10:03,3911,65,0,0,,,19552.67,0
11726010,14:10:41,14:10:41,3913,66,0,0,,,19766.55,0
11726010,14:11:59,14:11:59,3914,67,0,0,,,20223.74,0
11726010,14:12:49,14:12:49,3915,68,0,0,,,20524.95,0
11726010,14:13:29,14:13:29,3917,69,0,0,,,20741.20,0
11726010,14:14:16,14:14:16,3920,70,0,0,,,20999.92,0
11726010,14:15:09,14:15:09,3921,71,0,0,,,21306.02,0
11726010,14:16:14,14:16:14,3923,72,0,0,,,21668.75,0
11726010,14:19:00,14:19:00,862,73,1,0,,,22419.82,1
11727070,19:40:00,19:40:00,1035,1,0,0,,,0.00,1
11727070,19:42:14,19:42:14,6242,2,0,0,,,742.60,0
11727070,19:43:09,19:43:09,1403,3,0,0,,,1064.97,0
11727070,19:45:00,19:45:00,1098,4,0,0,,,1678.14,1
11727070,19:46:17,19:46:17,1047,5,0,0,,,2202.05,0
11727070,19:47:17,19:47:17,1097,6,0,0,,,2624.53,0
11727070,19:49:16,19:49:16,1073,7,0,0,,,3444.31,0
11727070,19:50:08,19:50:08,1089,8,0,0,,,3812.43,0
11727070,19:50:57,19:50:57,1105,9,0,0,,,4109.15,0
11727070,19:51:29,19:51:29,1041,10,0,0,,,4408.06,0
11727070,19:51:57,19:51:57,1050,11,0,0,,,4655.70,0
11727070,19:52:35,19:52:35,6196,12,0,0,,,4995.37,0
11727070,19:53:32,19:53:32,5567,13,0,0,,,5450.79,0
11727070,19:54:10,19:54:10,1062,14,0,0,,,5735.61,0
11727070,19:54:32,19:54:32,1055,15,0,0,,,5947.95,0
11727070,19:55:12,19:55:12,1064,16,0,0,,,6256.30,0
11727070,19:56:00,19:56:00,999,17,0,0,,,6695.12,1
11727070,19:58:20,19:58:20,1223,18,0,0,,,7475.64,0
11727070,19:58:54,19:58:54,6381,19,0,0,,,7670.56,0
11727070,20:00:24,20:00:24,1229,20,0,0,,,8254.01,0
11727070,20:02:40,20:02:40,6340,21,0,0,,,9087.56,0
11727070,20:04:58,20:04:58,5953,22,0,0,,,10091.19,0
11727070,20:06:29,20:06:29,5955,23,0,0,,,10742.98,0
11727070,20:07:00,20:07:00,1365,24,0,0,,,10987.96,1
11727070,20:07:34,20:07:34,1356,25,0,0,,,11290.84,0
11727070,20:08:02,20:08:02,6110,26,0,0,,,11538.37,0
11727070,20:08:44,20:08:44,1362,27,0,0,,,11928.94,0
11727070,20:09:25,20:09:25,1357,28,0,0,,,12356.96,0
11727070,20:10:09,20:10:09,1353,29,0,0,,,12786.24,0
11727070,20:10:41,20:10:41,1367,30,0,0,,,13074.30,0
11727070,20:11:02,20:11:02,1371,31,0,0,,,13276.37,0
11727070,20:11:47,20:11:47,1369,32,0,0,,,13703.61,0
11727070,20:12:40,20:12:40,1360,33,0,0,,,14199.56,0
11727070,20:13:20,20:13:20,4908,34,0,0,,,14580.70,0
11727070,20:14:00,20:14:00,4906,35,0,0,,,14953.19,1
11727070,20:14:28,20:14:28,4914,36,0,0,,,15219.23,0
11727070,20:14:57,20:14:57,4917,37,0,0,,,15460.80,0
11727070,20:15:34,20:15:34,4912,38,0,0,,,15751.77,0
11727070,20:17:03,20:17:03,4694,39,0,0,,,16428.51,0
11727070,20:19:17,20:19:17,4695,40,0,0,,,17240.58,0
11727070,20:20:16,20:20:16,4700,41,0,0,,,17710.29,0
11727070,20:21:00,20:21:00,6041,42,0,0,,,18024.75,1
11727070,20:21:56,20:21:56,6059,43,0,0,,,18306.95,0
11727070,20:22:56,20:22:56,6057,44,0,0,,,18708.50,0
11727070,20:24:22,20:24:22,6055,45,0,0,,,19280.08,0
11727070,20:25:32,20:25:32,6053,46,0,0,,,19712.31,0
11727070,20:27:21,20:27:21,6051,47,0,0,,,20341.18,0
11727070,20:28:01,20:28:01,6050,48,0,0,,,20585.75,0
11727070,20:31:00,20:31:00,6047,49,1,0,,,21376.76,1
11730060,23:40:00,23:40:00,3683,1,0,0,,,0.00,1
11730060,23:40:34,23:40:34,5333,2,0,0,,,296.43,0
11730060,23:41:03,23:41:03,5332,3,0,0,,,541.60,0
11730060,23:41:41,23:41:41,2541,4,0,0,,,878.47,0
11730060,23:42:08,23:42:08,5873,5,0,0,,,1104.59,0
11730060,23:42:58,23:42:58,2497,6,0,0,,,1542.41,0
11730060,23:44:00,23:44:00,5334,7,0,0,,,2066.40,1
11730060,23:45:09,23:45:09,2512,8,0,0,,,2445.89,0
11730060,23:45:40,23:45:40,2474,9,0,0,,,2588.19,0
11730060,23:46:43,23:46:43,5335,10,0,0,,,2894.70,0
11730060,23:47:35,23:47:35,5568,11,0,0,,,3163.56,0
11730060,23:48:23,23:48:23,2493,12,0,0,,,3433.48,0
11730060,23:49:22,23:49:22,5183,13,0,0,,,3716.34,0
11730060,23:50:38,23:50:38,2511,14,0,0,,,4062.83,0
11730060,23:51:55,23:51:55,2487,15,0,0,,,4470.03,0
11730060,23:52:33,23:52:33,5224,16,0,0,,,4672.05,0
11730060,23:54:00,23:54:00,2476,17,0,0,,,5079.51,1
11730060,23:54:21,23:54:21,5338,18,0,0,,,5316.35,0
11730060,23:54:54,23:54:54,2247,19,0,0,,,5629.45,0
11730060,23:58:19,23:58:19,210,20,0,0,,,7681.26,0
11730060,23:59:00,23:59:00,166,21,0,0,,,8107.60,1
11730060,23:59:31,23:59:31,167,22,0,0,,,8338.88,0
11730060,24:00:00,24:00:00,185,23,0,0,,,8579.24,0
11730060,24:00:24,24:00:24,152,24,0,0,,,8785.59,0
11730060,24:01:02,24:01:02,135,25,0,0,,,9100.30,0
11730060,24:01:51,24:01:51,142,26,0,0,,,9510.93,0
11730060,24:02:29,24:02:29,139,27,0,0,,,9815.64,0
11730060,24:03:01,24:03:01,5320,28,0,0,,,10073.65,0
11730060,24:03:23,24:03:23,149,29,0,0,,,10257.11,0
11730060,24:04:08,24:04:08,145,30,0,0,,,10601.15,0
11730060,24:05:08,24:05:08,5314,31,0,0,,,11076.56,0
11730060,24:05:39,24:05:39,5323,32,0,0,,,11348.98,0
11730060,24:06:08,24:06:08,151,33,0,0,,,11607.83,0
11730060,24:06:39,24:06:39,146,34,0,0,,,11868.12,0
11730060,24:07:00,24:07:00,148,35,0,0,,,12038.23,1
11730060,24:07:29,24:07:29,5316,36,0,0,,,12219.06,0
11730060,24:08:07,24:08:07,16,37,0,0,,,12468.26,0
11730060,24:09:18,24:09:18,5317,38,0,0,,,12901.60,0
11730060,24:10:00,24:10:00,14,39,0,0,,,13137.80,1
11730060,24:11:48,24:11:48,2818,40,0,0,,,13693.97,0
11730060,24:13:06,24:13:06,6467,41,0,0,,,14153.41,0
11730060,24:15:00,24:15:00,2844,42,1,0,,,14771.99,1
11731070,13:50:00,13:50:00,6336,1,0,0,,,0.00,1
11731070,13:57:00,13:57:00,2842,2,0,0,,,2508.84,1
11731070,14:00:00,14:00:00,2144,3,0,0,,,3148.98,1
11731070,14:00:33,14:00:33,2147,4,0,0,,,3375.47,0
11731070,14:01:03,14:01:03,2149,5,0,0,,,3586.47,0
11731070,14:01:37,14:01:37,2151,6,0,0,,,3821.36,0
11731070,14:02:33,14:02:33,2153,7,0,0,,,4193.00,0
11731070,14:03:03,14:03:03,2140,8,0,0,,,4401.18,0
11731070,14:03:37,14:03:37,2158,9,0,0,,,4638.65,0
11731070,14:04:00,14:04:00,6233,10,0,0,,,4805.92,1
11731070,14:04:51,14:04:51,2134,11,0,0,,,5090.51,0
11731070,14:05:29,14:05:29,2162,12,0,0,,,5289.42,0
11731070,14:06:13,14:06:13,2166,13,0,0,,,5506.81,0
11731070,14:07:08,14:07:08,2163,14,0,0,,,5718.76,0
11731070,14:08:00,14:08:00,2160,15,0,0,,,5976.18,1
11731070,14:08:28,14:08:28,2138,16,0,0,,,6289.14,0
11731070,14:08:48,14:08:48,2169,17,0,0,,,6490.75,0
11731070,14:09:08,14:09:08,2155,18,0,0,,,6707.44,0
11731070,14:09:26,14:09:26,2154,19,0,0,,,6899.13,0
11731070,14:09:45,14:09:45,3391,20,0,0,,,7052.18,0
11731070,14:10:00,14:10:00,3385,21,0,0,,,7210.16,0
11731070,14:10:18,14:10:18,3384,22,0,0,,,7392.38,0
11731070,14:10:45,14:10:45,3303,23,0,0,,,7637.35,0
11731070,14:11:30,14:11:30,3394,24,0,0,,,7935.78,0
11731070,14:12:23,14:12:23,3386,25,0,0,,,8350.87,0
11731070,14:12:56,14:12:56,2523,26,0,0,,,8570.12,0
11731070,14:15:00,14:15:00,2522,27,1,0,,,9767.51,1
11732020,09:00:00,09:00:00,5842,1,0,0,,,0.00,1
11732020,09:10:00,09:10:00,2987,2,0,0,,,9386.58,1
11732020,09:16:00,09:16:00,3651,3,0,0,,,15209.16,1
11732020,09:17:01,09:17:01,3609,4,0,0,,,15845.57,0
11732020,09:21:14,09:21:14,210,5,0,0,,,18000.85,0
11732020,09:22:00,09:22:00,166,6,0,0,,,18427.19,1
11732020,09:22:45,09:22:45,167,7,0,0,,,18658.47,0
11732020,09:24:02,09:24:02,152,8,0,0,,,19103.70,0
11732020,09:25:30,09:25:30,138,9,0,0,,,19612.02,0
11732020,09:27:00,09:27:00,139,10,0,0,,,20132.24,0
11732020,09:28:18,09:28:18,149,11,0,0,,,20572.03,0
11732020,09:29:23,09:29:23,145,12,0,0,,,20916.07,0
11732020,09:30:50,09:30:50,5314,13,0,0,,,21391.48,0
11732020,09:31:36,09:31:36,5323,14,0,0,,,21663.90,0
11732020,09:33:03,09:33:03,146,15,0,0,,,22181.19,0
11732020,09:33:32,09:33:32,148,16,0,0,,,22351.30,0
11732020,09:35:00,09:35:00,37,17,0,0,,,22837.63,1
11732020,09:35:49,09:35:49,177,18,0,0,,,23131.37,0
11732020,09:36:24,09:36:24,39,19,0,0,,,23336.80,0
11732020,09:37:01,09:37:01,34,20,0,0,,,23566.99,0
11732020,09:38:00,09:38:00,54,21,0,0,,,23901.78,0
11732020,09:39:09,09:39:09,63,22,0,0,,,24270.73,0
11732020,09:40:04,09:40:04,56,23,0,0,,,24614.51,0
11732020,09:41:00,09:41:00,44,24,0,0,,,24964.68,1
11732020,09:41:44,09:41:44,42,25,0,0,,,25225.44,0
11732020,09:42:45,09:42:45,46,26,0,0,,,25603.72,0
11732020,09:44:34,09:44:34,2818,27,0,0,,,26107.47,0
11732020,09:45:59,09:45:59,6467,28,0,0,,,26566.91,0
11732020,09:48:00,09:48:00,2838,29,1,0,,,27231.96,1
11733010,10:03:00,10:03:00,1221,1,0,0,,,0.00,1
11733010,10:04:58,10:04:58,1134,2,0,0,,,1093.97,0
11733010,10:05:45,10:05:45,1376,3,0,0,,,1549.90,0
11733010,10:06:04,10:06:04,1389,4,0,0,,,1714.67,0
11733010,10:06:23,10:06:23,1381,5,0,0,,,1903.35,0
11733010,10:07:00,10:07:00,1379,6,0,0,,,2239.62,0
11733010,10:07:29,10:07:29,1387,7,0,0,,,2518.95,0
11733010,10:08:19,10:08:19,1390,8,0,0,,,2924.84,0
11733010,10:09:40,10:09:40,1415,9,0,0,,,3596.50,0
11733010,10:10:31,10:10:31,1386,10,0,0,,,4120.07,0
11733010,10:10:57,10:10:57,6321,11,0,0,,,4363.30,0
11733010,10:12:00,10:12:00,6194,12,0,0,,,4906.80,1
11733010,10:12:50,10:12:50,1053,13,0,0,,,5260.90,0
11733010,10:13:37,10:13:37,5196,14,0,0,,,5583.77,0
11733010,10:15:01,10:15:01,1081,15,0,0,,,6135.36,0
11733010,10:15:54,10:15:54,1096,16,0,0,,,6514.01,0
11733010,10:16:42,10:16:42,1392,17,0,0,,,6825.32,0
11733010,10:18:01,10:18:01,1099,18,0,0,,,7336.14,0
11733010,10:19:04,10:19:04,1046,19,0,0,,,7710.95,0
11733010,10:19:49,10:19:49,1084,20,0,0,,,7986.53,0
11733010,10:20:23,10:20:23,1040,21,0,0,,,8231.84,0
11733010,10:21:07,10:21:07,1054,22,0,0,,,8551.12,0
11733010,10:22:04,10:22:04,1066,23,0,0,,,8945.07,0
11733010,10:22:53,10:22:53,1088,24,0,0,,,9257.93,0
11733010,10:23:32,10:23:32,1051,25,0,0,,,9513.76,0
11733010,10:24:05,10:24:05,6217,26,0,0,,,9739.63,0
11733010,10:25:00,10:25:00,1094,27,0,0,,,10097.19,1
11733010,10:26:21,10:26:21,1103,28,0,0,,,10655.43,0
11733010,10:27:24,10:27:24,1043,29,0,0,,,11103.03,0
11733010,10:28:56,10:28:56,1086,30,0,0,,,11789.91,0
11733010,10:29:27,10:29:27,1101,31,0,0,,,12036.27,0
11733010,10:31:00,10:31:00,1060,32,0,0,,,12762.67,1
11733010,10:31:33,10:31:33,1070,33,0,0,,,13016.59,0
11733010,10:32:30,10:32:30,1058,34,0,0,,,13435.37,0
11733010,10:33:35,10:33:35,1067,35,0,0,,,13869.46,0
11733010,10:35:27,10:35:27,988,36,0,0,,,14650.85,0
11733010,10:37:05,10:37:05,991,37,0,0,,,15357.31,0
11733010,10:38:05,10:38:05,992,38,0,0,,,15817.19,0
11733010,10:39:09,10:39:09,4589,39,0,0,,,16296.34,0
11733010,10:40:00,10:40:00,4629,40,0,0,,,16687.46,1
11733010,10:40:48,10:40:48,4635,41,0,0,,,16970.87,0
11733010,10:42:11,10:42:11,4630,42,0,0,,,17431.92,0
11733010,10:44:00,10:44:00,6349,43,1,0,,,18017.73,1
11734020,15:33:00,15:33:00,5556,1,0,0,,,0.00,1
11734020,15:33:47,15:33:47,2495,2,0,0,,,221.11,0
11734020,15:35:17,15:35:17,2501,3,0,0,,,607.87,0
11734020,15:36:43,15:36:43,2477,4,0,0,,,996.94,0
11734020,15:39:56,15:39:56,3613,5,0,0,,,1851.60,0
11734020,15:42:41,15:42:41,3426,6,0,0,,,2550.45,0
11734020,15:46:21,15:46:21,3617,7,0,0,,,3491.25,0
11734020,15:51:00,15:51:00,969,8,0,0,,,4667.00,1
11734020,15:54:45,15:54:45,3618,9,0,0,,,5807.92,0
11734020,15:56:54,15:56:54,3420,10,0,0,,,6472.84,0
11734020,15:58:59,15:58:59,621,11,0,0,,,7081.83,0
11734020,16:02:09,16:02:09,772,12,0,0,,,8109.13,0
11734020,16:05:00,16:05:00,773,13,0,0,,,9027.78,1
11734020,16:08:54,16:08:54,631,14,0,0,,,10332.34,0
11734020,16:12:21,16:12:21,6265,15,0,0,,,11450.82,0
11734020,16:15:39,16:15:39,916,16,0,0,,,12466.18,0
11734020,16:20:26,16:20:26,929,17,0,0,,,13989.64,0
11734020,16:24:11,16:24:11,930,18,0,0,,,15175.40,0
11734020,16:25:46,16:25:46,6232,19,0,0,,,15643.06,0
11734020,16:29:27,16:29:27,4111,20,0,0,,,16804.04,0
11734020,16:33:42,16:33:42,4107,21,0,0,,,18159.27,0
11734020,16:36:42,16:36:42,4563,22,0,0,,,19163.84,0
11734020,16:38:20,16:38:20,4566,23,0,0,,,19635.94,0
11734020,16:40:48,16:40:48,4568,24,0,0,,,20443.10,0
11734020,16:43:22,16:43:22,4555,25,0,0,,,21205.07,0
11734020,16:46:00,16:46:00,4508,26,1,0,,,21905.16,1
11735070,06:51:00,06:51:00,957,1,0,0,,,0.00,1
11735070,06:51:45,06:51:45,983,2,0,0,,,345.47,0
11735070,06:53:07,06:53:07,958,3,0,0,,,944.57,0
11735070,06:54:39,06:54:39,982,4,0,0,,,1514.89,0
11735070,06:57:13,06:57:13,971,5,0,0,,,2506.19,0
11735070,06:57:45,06:57:45,950,6,0,0,,,2724.56,0
11735070,06:58:04,06:58:04,948,7,0,0,,,2855.21,0
11735070,06:58:31,06:58:31,947,8,0,0,,,3048.36,0
11735070,06:59:00,06:59:00,975,9,0,0,,,3256.66,1
11735070,07:00:00,07:00:00,2175,10,0,0,,,3743.11,1
11735070,07:00:36,07:00:36,2182,11,0,0,,,3961.01,0
11735070,07:01:33,07:01:33,3615,12,0,0,,,4262.66,0
11735070,07:02:00,07:02:00,2172,13,0,0,,,4389.90,1
11735070,07:02:20,07:02:20,2177,14,0,0,,,4551.99,0
11735070,07:03:02,07:03:02,2179,15,0,0,,,4882.07,0
11735070,07:03:57,07:03:57,2170,16,0,0,,,5246.71,0
11735070,07:05:14,07:05:14,5305,17,0,0,,,5748.27,0
11735070,07:05:41,07:05:41,3702,18,0,0,,,5910.30,0
11735070,07:06:28,07:06:28,3601,19,0,0,,,6132.63,0
11735070,07:08:09,07:08:09,3153,20,0,0,,,6647.68,0
11735070,07:08:34,07:08:34,3110,21,0,0,,,6802.41,0
11735070,07:09:23,07:09:23,3081,22,0,0,,,7125.32,0
11735070,07:10:02,07:10:02,3152,23,0,0,,,7343.30,0
11735070,07:10:35,07:10:35,3129,24,0,0,,,7518.73,0
11735070,07:10:57,07:10:57,3134,25,0,0,,,7669.09,0
11735070,07:11:38,07:11:38,3155,26,0,0,,,7969.72,0
11735070,07:12:15,07:12:15,3115,27,0,0,,,8296.23,0
11735070,07:13:25,07:13:25,6400,28,0,0,,,8747.93,0
11735070,07:14:01,07:14:01,3141,29,0,0,,,9041.21,0
11735070,07:14:30,07:14:30,3084,30,0,0,,,9332.15,0
11735070,07:15:03,07:15:03,3116,31,0,0,,,9634.34,0
11735070,07:15:27,07:15:27,3684,32,0,0,,,9820.89,0
11735070,07:16:05,07:16:05,5267,33,0,0,,,10090.25,0
11735070,07:16:23,07:16:23,3156,34,0,0,,,10251.85,0
11735070,07:16:42,07:16:42,3151,35,0,0,,,10429.03,0
11735070,07:17:21,07:17:21,3111,36,0,0,,,10631.96,0
11735070,07:18:00,07:18:00,5266,37,0,0,,,10945.32,1
11735070,07:18:33,07:18:33,3118,38,0,0,,,11210.00,0
11735070,07:18:58,07:18:58,3133,39,0,0,,,11399.44,0
11735070,07:19:20,07:19:20,3125,40,0,0,,,11575.51,0
11735070,07:20:19,07:20:19,3137,41,0,0,,,11953.79,0
11735070,07:20:46,07:20:46,3136,42,0,0,,,12154.07,0
11735070,07:21:33,07:21:33,3086,43,0,0,,,12505.64,0
11735070,07:22:25,07:22:25,3087,44,0,0,,,12921.17,0
11735070,07:23:05,07:23:05,3139,45,0,0,,,13229.26,0
11735070,07:23:34,07:23:34,3638,46,0,0,,,13452.84,0
11735070,07:25:42,07:25:42,3639,47,0,0,,,14257.25,0
11735070,07:27:24,07:27:24,5299,48,0,0,,,14862.02,0
11735070,07:28:00,07:28:00,3669,49,0,0,,,15132.49,1
11735070,07:29:02,07:29:02,6301,50,0,0,,,15497.73,0
11735070,07:29:32,07:29:32,6303,51,0,0,,,15690.18,0
11735070,07:30:19,07:30:19,2808,52,0,0,,,15922.75,0
11735070,07:31:19,07:31:19,2801,53,0,0,,,16329.95,0
11735070,07:32:00,07:32:00,2804,54,0,0,,,16580.90,1
11735070,07:33:03,07:33:03,3098,55,0,0,,,17090.07,0
11735070,07:33:23,07:33:23,3142,56,0,0,,,17266.91,0
11735070,07:33:50,07:33:50,6290,57,0,0,,,17496.29,0
11735070,07:34:17,07:34:17,3099,58,0,0,,,17760.08,0
11735070,07:34:32,07:34:32,3101,59,0,0,,,17918.04,0
11735070,07:34:52,07:34:52,6354,60,0,0,,,18064.86,0
11735070,07:35:27,07:35:27,5297,61,0,0,,,18396.32,0
11735070,07:35:56,07:35:56,3642,62,0,0,,,18645.48,0
11735070,07:36:25,07:36:25,3103,63,0,0,,,18906.98,0
11735070,07:36:48,07:36:48,3104,64,0,0,,,19100.04,0
11735070,07:37:07,07:37:07,3107,65,0,0,,,19271.27,0
11735070,07:37:30,07:37:30,3154,66,0,0,,,19474.65,0
11735070,07:37:48,07:37:48,3109,67,0,0,,,19641.60,0
11735070,07:38:19,07:38:19,3119,68,0,0,,,19878.01,0
11735070,07:39:05,07:39:05,3721,69,0,0,,,20305.62,0
11735070,07:40:00,07:40:00,5308,70,1,0,,,20786.22,1
11736010,06:55:00,06:55:00,5556,1,0,0,,,0.00,1
11736010,06:56:02,06:56:02,2495,2,0,0,,,221.11,0
11736010,06:58:01,06:58:01,2501,3,0,0,,,607.87,0
11736010,06:58:52,06:58:52,3637,4,0,0,,,786.45,0
11736010,07:00:00,07:00:00,2477,5,0,0,,,997.47,1
11736010,07:01:21,07:01:21,2486,6,0,0,,,1460.82,0
11736010,07:02:27,07:02:27,3613,7,0,0,,,1853.91,0
11736010,07:03:33,07:03:33,2099,8,0,0,,,2214.20,0
11736010,07:04:34,07:04:34,3426,9,0,0,,,2543.01,0
11736010,07:05:16,07:05:16,3405,10,0,0,,,2799.37,0
11736010,07:06:22,07:06:22,3406,11,0,0,,,3156.92,0
11736010,07:07:20,07:07:20,3617,12,0,0,,,3485.11,0
11736010,07:08:02,07:08:02,3421,13,0,0,,,3742.74,0
11736010,07:08:35,07:08:35,3408,14,0,0,,,3932.35,0
11736010,07:09:29,07:09:29,964,15,0,0,,,4218.82,0
11736010,07:11:00,07:11:00,969,16,0,0,,,4662.23,1
11736010,07:12:00,07:12:00,966,17,0,0,,,5006.12,1
11736010,07:12:18,07:12:18,968,18,0,0,,,5172.38,0
11736010,07:12:46,07:12:46,3411,19,0,0,,,5365.86,0
11736010,07:13:08,07:13:08,3412,20,0,0,,,5540.92,0
11736010,07:13:38,07:13:38,3618,21,0,0,,,5805.29,0
11736010,07:14:22,07:14:22,3414,22,0,0,,,6200.65,0
11736010,07:14:50,07:14:50,3420,23,0,0,,,6470.49,0
11736010,07:15:10,07:15:10,3418,24,0,0,,,6647.11,0
11736010,07:15:32,07:15:32,636,25,0,0,,,6845.99,0
11736010,07:16:00,07:16:00,621,26,0,0,,,7081.14,1
11736010,07:16:33,07:16:33,638,27,0,0,,,7348.86,0
11736010,07:16:56,07:16:56,632,28,0,0,,,7530.95,0
11736010,07:17:44,07:17:44,6325,29,0,0,,,7893.70,0
11736010,07:18:09,07:18:09,772,30,0,0,,,8110.58,0
11736010,07:18:27,07:18:27,626,31,0,0,,,8258.16,0
11736010,07:18:56,07:18:56,622,32,0,0,,,8496.15,0
11736010,07:19:21,07:19:21,618,33,0,0,,,8715.29,0
11736010,07:20:00,07:20:00,773,34,0,0,,,9030.68,1
11736010,07:20:35,07:20:35,629,35,0,0,,,9325.19,0
11736010,07:21:20,07:21:20,624,36,0,0,,,9679.77,0
11736010,07:21:55,07:21:55,639,37,0,0,,,9986.25,0
11736010,07:22:40,07:22:40,631,38,0,0,,,10337.31,0
11736010,07:23:06,07:23:06,634,39,0,0,,,10546.93,0
11736010,07:23:37,07:23:37,234,40,0,0,,,10797.73,0
11736010,07:24:00,07:24:00,233,41,0,0,,,10988.69,1
11736010,07:24:37,07:24:37,229,42,0,0,,,11170.89,0
11736010,07:25:31,07:25:31,6265,43,0,0,,,11458.19,0
11736010,07:26:39,07:26:39,250,44,0,0,,,11780.46,0
11736010,07:28:03,07:28:03,227,45,0,0,,,12219.16,0
11736010,07:29:01,07:29:01,916,46,0,0,,,12476.22,0
11736010,07:31:00,07:31:00,872,47,0,0,,,13061.13,1
11736010,07:32:02,07:32:02,847,48,0,0,,,13517.98,0
11736010,07:32:31,07:32:31,927,49,0,0,,,13751.92,0
11736010,07:33:04,07:33:04,922,50,0,0,,,14006.90,0
11736010,07:33:31,07:33:31,5185,51,0,0,,,14213.40,0
11736010,07:34:31,07:34:31,929,52,0,0,,,14697.35,0
11736010,07:35:02,07:35:02,932,53,0,0,,,14956.68,0
11736010,07:35:31,07:35:31,928,54,0,0,,,15182.23,0
11736010,07:36:22,07:36:22,5186,55,0,0,,,15575.81,0
11736010,07:37:02,07:37:02,930,56,0,0,,,15886.21,0
11736010,07:38:00,07:38:00,6231,57,0,0,,,16334.05,1
11736010,07:39:31,07:39:31,6264,58,0,0,,,16922.70,0
11736010,07:39:58,07:39:58,919,59,0,0,,,17140.40,0
11736010,07:40:57,07:40:57,4111,60,0,0,,,17515.11,0
11736010,07:41:52,07:41:52,4102,61,0,0,,,17883.04,0
11736010,07:42:20,07:42:20,4108,62,0,0,,,18079.62,0
11736010,07:43:16,07:43:16,4105,63,0,0,,,18433.66,0
11736010,07:44:19,07:44:19,4107,64,0,0,,,18876.95,0
11736010,07:45:07,07:45:07,4112,65,0,0,,,19231.61,0
11736010,07:45:55,07:45:55,4557,66,0,0,,,19564.95,0
11736010,07:46:41,07:46:41,4563,67,0,0,,,19886.15,0
11736010,07:48:00,07:48:00,4566,68,0,0,,,20358.25,1
11736010,07:48:28,07:48:28,4550,69,0,0,,,20646.31,0
11736010,07:48:43,07:48:43,4554,70,0,0,,,20788.55,0
11736010,07:49:20,07:49:20,4568,71,0,0,,,21166.57,0
11736010,07:49:46,07:49:46,6324,72,0,0,,,21439.02,0
11736010,07:50:10,07:50:10,4560,73,0,0,,,21633.50,0
11736010,07:50:38,07:50:38,4555,74,0,0,,,21928.04,0
11736010,07:51:21,07:51:21,4531,75,0,0,,,22303.56,0
11736010,07:52:00,07:52:00,4507,76,1,0,,,22606.04,1
11737070,18:56:00,18:56:00,2549,1,0,0,,,0.00,1
11737070,18:56:30,18:56:30,2544,2,0,0,,,173.64,0
11737070,18:57:49,18:57:49,3680,3,0,0,,,637.35,0
11737070,18:58:20,18:58:20,378,4,0,0,,,811.56,0
11737070,18:59:12,18:59:12,380,5,0,0,,,1094.61,0
11737070,19:00:01,19:00:01,379,6,0,0,,,1355.37,0
11737070,19:00:49,19:00:49,376,7,0,0,,,1634.46,0
11737070,19:01:56,19:01:56,357,8,0,0,,,1939.14,0
11737070,19:02:51,19:02:51,406,9,0,0,,,2205.04,0
11737070,19:03:46,19:03:46,762,10,0,0,,,2508.54,0
11737070,19:04:20,19:04:20,764,11,0,0,,,2708.46,0
11737070,19:04:56,19:04:56,584,12,0,0,,,2864.06,0
11737070,19:06:04,19:06:04,582,13,0,0,,,3149.01,0
11737070,19:06:35,19:06:35,6357,14,0,0,,,3303.58,0
11737070,19:07:49,19:07:49,6521,15,0,0,,,3757.46,0
11737070,19:08:41,19:08:41,5599,16,0,0,,,4054.73,0
11737070,19:09:03,19:09:03,355,17,0,0,,,4180.07,0
11737070,19:09:36,19:09:36,786,18,0,0,,,4375.53,0
11737070,19:11:00,19:11:00,659,19,0,0,,,4837.49,1
11737070,19:11:36,19:11:36,509,20,0,0,,,5050.06,0
11737070,19:12:13,19:12:13,508,21,0,0,,,5262.46,0
11737070,19:13:03,19:13:03,421,22,0,0,,,5541.29,0
11737070,19:13:33,19:13:33,418,23,0,0,,,5708.65,0
11737070,19:14:10,19:14:10,424,24,0,0,,,5909.35,0
11737070,19:15:26,19:15:26,427,25,0,0,,,6304.42,0
11737070,19:16:16,19:16:16,431,26,0,0,,,6579.67,0
11737070,19:17:20,19:17:20,417,27,0,0,,,6917.26,0
11737070,19:18:00,19:18:00,429,28,0,0,,,7109.00,1
11737070,19:18:37,19:18:37,412,29,0,0,,,7311.40,0
11737070,19:19:21,19:19:21,779,30,0,0,,,7550.46,0
11737070,19:19:45,19:19:45,277,31,0,0,,,7673.65,0
11737070,19:20:53,19:20:53,273,32,0,0,,,8036.91,0
11737070,19:21:58,19:21:58,271,33,0,0,,,8397.66,0
11737070,19:23:54,19:23:54,6352,34,0,0,,,8907.89,0
11737070,19:24:42,19:24:42,986,35,0,0,,,9181.62,0
11737070,19:25:36,19:25:36,6020,36,0,0,,,9446.76,0
11737070,19:28:00,19:28:00,6011,37,0,0,,,10089.29,1
11737070,19:29:19,19:29:19,6019,38,0,0,,,10399.18,0
11737070,19:31:24,19:31:24,982,39,0,0,,,10877.18,0
11737070,19:35:52,19:35:52,971,40,0,0,,,11868.48,0
11737070,19:36:46,19:36:46,950,41,0,0,,,12086.85,0
11737070,19:37:19,19:37:19,948,42,0,0,,,12217.50,0
11737070,19:38:05,19:38:05,947,43,0,0,,,12410.65,0
11737070,19:39:00,19:39:00,976,44,0,0,,,12641.86,1
11737070,19:40:16,19:40:16,3724,45,0,0,,,13199.04,0
11737070,19:41:08,19:41:08,3725,46,0,0,,,13605.89,0
11737070,19:41:30,19:41:30,2370,47,0,0,,,13775.63,0
11737070,19:42:03,19:42:03,2369,48,0,0,,,14016.92,0
11737070,19:42:22,19:42:22,2366,49,0,0,,,14162.25,0
11737070,19:42:46,19:42:46,2364,50,0,0,,,14342.53,0
11737070,19:43:19,19:43:19,6394,51,0,0,,,14612.47,0
11737070,19:43:57,19:43:57,2363,52,0,0,,,14906.39,0
11737070,19:44:16,19:44:16,2360,53,0,0,,,15059.83,0
11737070,19:44:38,19:44:38,2359,54,0,0,,,15225.30,0
11737070,19:45:29,19:45:29,3697,55,0,0,,,15622.09,0
11737070,19:46:13,19:46:13,2241,56,0,0,,,15945.42,0
11737070,19:46:42,19:46:42,2254,57,0,0,,,16155.21,0
11737070,19:49:00,19:49:00,5201,58,1,0,,,17099.39,1
11738010,23:05:00,23:05:00,5308,1,0,0,,,0.00,1
11738010,23:05:59,23:05:59,5248,2,0,0,,,451.30,0
11738010,23:06:28,23:06:28,5249,3,0,0,,,650.52,0
11738010,23:06:56,23:06:56,3687,4,0,0,,,852.28,0
11738010,23:07:55,23:07:55,3108,5,0,0,,,1246.26,0
11738010,23:08:34,23:08:34,3106,6,0,0,,,1557.48,0
11738010,23:08:57,23:08:57,3105,7,0,0,,,1739.98,0
11738010,23:09:22,23:09:22,3102,8,0,0,,,1929.00,0
11738010,23:09:56,23:09:56,5277,9,0,0,,,2206.80,0
11738010,23:10:42,23:10:42,3082,10,0,0,,,2530.36,0
11738010,23:11:14,23:11:14,6355,11,0,0,,,2792.76,0
11738010,23:11:34,23:11:34,3126,12,0,0,,,2919.50,0
11738010,23:12:02,23:12:02,6291,13,0,0,,,3143.09,0
11738010,23:12:33,23:12:33,6289,14,0,0,,,3401.74,0
11738010,23:12:54,23:12:54,3143,15,0,0,,,3555.40,0
11738010,23:13:28,23:13:28,3097,16,0,0,,,3800.35,0
11738010,23:15:00,23:15:00,2712,17,0,0,,,4363.43,1
11738010,23:15:35,23:15:35,2797,18,0,0,,,4623.90,0
11738010,23:16:26,23:16:26,2809,19,0,0,,,5033.83,0
11738010,23:17:01,23:17:01,6304,20,0,0,,,5242.65,0
11738010,23:17:24,23:17:24,6302,21,0,0,,,5434.67,0
11738010,23:18:00,23:18:00,2520,22,0,0,,,5695.60,1
11738010,23:18:34,23:18:34,5300,23,0,0,,,6004.43,0
11738010,23:20:21,23:20:21,3145,24,0,0,,,6722.23,0
11738010,23:21:11,23:21:11,3127,25,0,0,,,7021.83,0
11738010,23:21:30,23:21:30,3130,26,0,0,,,7208.56,0
11738010,23:22:15,23:22:15,3131,27,0,0,,,7523.72,0
11738010,23:22:48,23:22:48,3088,28,0,0,,,7842.03,0
11738010,23:23:11,23:23:11,3144,29,0,0,,,8053.16,0
11738010,23:23:52,23:23:52,3085,30,0,0,,,8404.41,0
11738010,23:24:32,23:24:32,3135,31,0,0,,,8767.72,0
11738010,23:24:54,23:24:54,3138,32,0,0,,,8971.29,0
11738010,23:25:36,23:25:36,3124,33,0,0,,,9332.93,0
11738010,23:26:03,23:26:03,3132,34,0,0,,,9576.54,0
11738010,23:26:19,23:26:19,3117,35,0,0,,,9723.90,0
11738010,23:27:00,23:27:00,3128,36,0,0,,,10091.37,1
11738010,23:27:18,23:27:18,3121,37,0,0,,,10259.60,0
11738010,23:28:16,23:28:16,3150,38,0,0,,,10569.83,0
11738010,23:28:31,23:28:31,3157,39,0,0,,,10702.68,0
11738010,23:28:51,23:28:51,3146,40,0,0,,,10891.98,0
11738010,23:29:37,23:29:37,2532,41,0,0,,,11278.45,0
11738010,23:29:57,23:29:57,2531,42,0,0,,,11478.71,0
11738010,23:30:20,23:30:20,2533,43,0,0,,,11711.68,0
11738010,23:31:19,23:31:19,6401,44,0,0,,,12194.46,0
11738010,23:32:19,23:32:19,3114,45,0,0,,,12605.48,0
11738010,23:33:27,23:33:27,3017,46,0,0,,,13023.06,0
11738010,23:34:00,23:34:00,5241,47,0,0,,,13284.53,1
11738010,23:34:20,23:34:20,3016,48,0,0,,,13420.55,0
11738010,23:35:07,23:35:07,3432,49,0,0,,,13741.24,0
11738010,23:35:25,23:35:25,3429,50,0,0,,,13846.78,0
11738010,23:35:49,23:35:49,3430,51,0,0,,,14015.12,0
11738010,23:36:24,23:36:24,3433,52,0,0,,,14238.49,0
11738010,23:37:05,23:37:05,3431,53,0,0,,,14511.09,0
11738010,23:37:19,23:37:19,3602,54,0,0,,,14608.64,0
11738010,23:37:45,23:37:45,3604,55,0,0,,,14790.25,0
11738010,23:38:29,23:38:29,3605,56,0,0,,,15071.22,0
11738010,23:38:59,23:38:59,3600,57,0,0,,,15290.66,0
11738010,23:40:00,23:40:00,2171,58,0,0,,,15737.95,1
11738010,23:41:09,23:41:09,2180,59,0,0,,,16056.02,0
11738010,23:42:15,23:42:15,2178,60,0,0,,,16366.96,0
11738010,23:43:00,23:43:00,3688,61,0,0,,,16573.10,1
11738010,23:43:30,23:43:30,2176,62,0,0,,,16735.25,0
11738010,23:44:13,23:44:13,2181,63,0,0,,,16967.91,0
11738010,23:45:00,23:45:00,2174,64,0,0,,,17230.12,1
11738010,23:46:00,23:46:00,981,65,0,0,,,17754.38,1
11738010,23:46:20,23:46:20,984,66,0,0,,,17933.53,0
11738010,23:46:36,23:46:36,949,67,0,0,,,18076.24,0
11738010,23:46:56,23:46:56,951,68,0,0,,,18265.20,0
11738010,23:47:26,23:47:26,973,69,0,0,,,18522.12,0
11738010,23:49:54,23:49:54,6403,70,0,0,,,19599.64,0
11738010,23:50:32,23:50:32,6021,71,0,0,,,19921.90,0
11738010,23:52:00,23:52:00,5572,72,1,0,,,20653.06,1
11740010,10:00:00,10:00:00,5654,1,0,0,,,0.00,1
11740010,10:01:09,10:01:09,221,2,0,0,,,275.37,0
11740010,10:03:06,10:03:06,219,3,0,0,,,676.78,0
11740010,10:05:12,10:05:12,233,4,0,0,,,1211.51,0
11740010,10:06:00,10:06:00,229,5,0,0,,,1393.71,1
11740010,10:07:00,10:07:00,6266,6,0,0,,,1712.39,0
11740010,10:07:34,10:07:34,237,7,0,0,,,1915.42,0
11740010,10:08:15,10:08:15,241,8,0,0,,,2143.97,0
11740010,10:08:53,10:08:53,245,9,0,0,,,2354.67,0
11740010,10:09:28,10:09:28,246,10,0,0,,,2533.58,0
11740010,10:09:53,10:09:53,239,11,0,0,,,2691.21,0
11740010,10:10:25,10:10:25,243,12,0,0,,,2861.88,0
11740010,10:10:56,10:10:56,248,13,0,0,,,3047.77,0
11740010,10:11:22,10:11:22,685,14,0,0,,,3191.72,0
11740010,10:12:06,10:12:06,683,15,0,0,,,3438.88,0
11740010,10:13:00,10:13:00,688,16,0,0,,,3676.49,1
11740010,10:15:06,10:15:06,711,17,0,0,,,4208.32,0
11740010,10:16:00,10:16:00,712,18,0,0,,,4477.01,0
11740010,10:17:04,10:17:04,514,19,0,0,,,4813.80,0
11740010,10:17:47,10:17:47,681,20,0,0,,,5018.69,0
11740010,10:18:24,10:18:24,674,21,0,0,,,5205.29,0
11740010,10:18:56,10:18:56,652,22,0,0,,,5405.98,0
11740010,10:19:33,10:19:33,677,23,0,0,,,5650.89,0
11740010,10:20:05,10:20:05,656,24,0,0,,,5850.82,0
11740010,10:20:51,10:20:51,672,25,0,0,,,6101.07,0
11740010,10:22:00,10:22:00,649,26,0,0,,,6431.99,1
11740010,10:22:36,10:22:36,664,27,0,0,,,6576.71,0
11740010,10:23:27,10:23:27,659,28,0,0,,,6770.40,0
11740010,10:24:40,10:24:40,662,29,0,0,,,7074.36,0
11740010,10:25:35,10:25:35,667,30,0,0,,,7281.12,0
11740010,10:26:16,10:26:16,657,31,0,0,,,7423.66,0
11740010,10:28:15,10:28:15,5877,32,0,0,,,7809.49,0
11740010,10:29:24,10:29:24,6516,33,0,0,,,8059.07,0
11740010,10:30:51,10:30:51,6518,34,0,0,,,8382.68,0
11740010,10:32:00,10:32:00,3487,35,0,0,,,8665.23,1
11740010,10:32:58,10:32:58,3482,36,0,0,,,8997.23,0
11740010,10:33:43,10:33:43,6286,37,0,0,,,9277.34,0
11740010,10:34:23,10:34:23,3485,38,0,0,,,9511.50,0
11740010,10:35:03,10:35:03,2205,39,0,0,,,9737.15,0
11740010,10:35:34,10:35:34,2204,40,0,0,,,9935.39,0
11740010,10:36:22,10:36:22,3231,41,0,0,,,10217.10,0
11740010,10:37:08,10:37:08,3229,42,0,0,,,10466.41,0
11740010,10:38:19,10:38:19,3227,43,0,0,,,10797.24,0
11740010,10:38:55,10:38:55,3225,44,0,0,,,11034.60,0
11740010,10:39:17,10:39:17,3224,45,0,0,,,11161.39,0
11740010,10:40:00,10:40:00,3614,46,0,0,,,11411.84,1
11740010,10:40:49,10:40:49,3245,47,0,0,,,11702.77,0
11740010,10:41:31,10:41:31,3220,48,0,0,,,11921.24,0
11740010,10:42:21,10:42:21,6510,49,0,0,,,12122.75,0
11740010,10:43:10,10:43:10,3216,50,0,0,,,12412.02,0
11740010,10:43:49,10:43:49,3214,51,0,0,,,12629.31,0
11740010,10:44:22,10:44:22,3213,52,0,0,,,12804.76,0
11740010,10:45:08,10:45:08,3211,53,0,0,,,13056.11,0
11740010,10:46:14,10:46:14,3242,54,0,0,,,13389.61,0
11740010,10:47:29,10:47:29,2098,55,0,0,,,13693.95,0
11740010,10:48:42,10:48:42,3679,56,0,0,,,14065.24,0
11740010,10:49:51,10:49:51,5224,57,0,0,,,14460.88,0
11740010,10:51:00,10:51:00,6096,58,0,0,,,14782.10,1
11740010,10:52:03,10:52:03,2034,59,0,0,,,15135.62,0
11740010,10:52:44,10:52:44,3659,60,0,0,,,15387.32,0
11740010,10:53:16,10:53:16,6095,61,0,0,,,15593.17,0
11740010,10:57:00,10:57:00,2092,62,0,0,,,16559.09,1
11740010,10:57:44,10:57:44,3024,63,0,0,,,16789.81,0
11740010,10:58:17,10:58:17,2679,64,0,0,,,16995.35,0
11740010,10:58:53,10:58:53,3333,65,0,0,,,17182.78,0
11740010,10:59:34,10:59:34,3358,66,0,0,,,17400.11,0
11740010,11:00:16,11:00:16,3349,67,0,0,,,17640.79,0
11740010,11:01:39,11:01:39,6273,68,0,0,,,18080.09,0
11740010,11:02:56,11:02:56,6274,69,0,0,,,18472.82,0
11740010,11:04:00,11:04:00,3354,70,0,0,,,18776.50,1
11740010,11:04:35,11:04:35,3350,71,0,0,,,19058.59,0
11740010,11:04:52,11:04:52,3339,72,0,0,,,19210.26,0
11740010,11:05:13,11:05:13,3346,73,0,0,,,19349.74,0
11740010,11:05:49,11:05:49,3344,74,0,0,,,19660.85,0
11740010,11:06:17,11:06:17,3345,75,0,0,,,19928.22,0
11740010,11:06:53,11:06:53,3342,76,0,0,,,20264.19,0
11740010,11:07:27,11:07:27,3332,77,0,0,,,20507.39,0
11740010,11:07:57,11:07:57,3348,78,0,0,,,20730.33,0
11740010,11:08:25,11:08:25,3351,79,0,0,,,20936.94,0
11740010,11:09:57,11:09:57,3362,80,0,0,,,21688.40,0
11740010,11:11:43,11:11:43,3309,81,0,0,,,22505.39,0
11740010,11:12:00,11:12:00,3689,82,1,0,,,22665.83,1
11741010,13:39:00,13:39:00,3708,1,0,0,,,0.00,1
11741010,13:43:40,13:43:40,2938,2,0,0,,,2579.06,0
11741010,13:44:13,13:44:13,2934,3,0,0,,,2894.67,0
11741010,13:44:33,13:44:33,2943,4,0,0,,,3109.40,0
11741010,13:44:54,13:44:54,2941,5,0,0,,,3355.95,0
11741010,13:45:17,13:45:17,2942,6,0,0,,,3609.53,0
11741010,13:46:59,13:46:59,2939,7,0,0,,,4606.04,0
11741010,13:47:25,13:47:25,2935,8,0,0,,,4867.66,0
11741010,13:49:00,13:49:00,3404,9,0,0,,,5648.68,1
11741010,13:50:23,13:50:23,2222,10,0,0,,,6116.71,0
11741010,13:50:47,13:50:47,2220,11,0,0,,,6274.21,0
11741010,13:51:20,13:51:20,2223,12,0,0,,,6478.85,0
11741010,13:51:44,13:51:44,3532,13,0,0,,,6616.20,0
11741010,13:52:17,13:52:17,2234,14,0,0,,,6813.08,0
11741010,13:54:01,13:54:01,2230,15,0,0,,,7370.78,0
11741010,13:54:37,13:54:37,2239,16,0,0,,,7598.44,0
11741010,13:55:16,13:55:16,2236,17,0,0,,,7837.74,0
11741010,13:56:04,13:56:04,2226,18,0,0,,,8125.90,0
11741010,13:57:00,13:57:00,2228,19,0,0,,,8458.96,0
11741010,13:57:36,13:57:36,2232,20,0,0,,,8636.77,0
11741010,14:00:00,14:00:00,2713,21,1,0,,,9395.40,1
11742070,19:01:00,19:01:00,6118,1,0,0,,,0.00,1
11742070,19:01:51,19:01:51,6540,2,0,0,,,285.33,0
11742070,19:02:28,19:02:28,511,3,0,0,,,577.54,0
11742070,19:02:58,19:02:58,512,4,0,0,,,810.46,0
11742070,19:05:39,19:05:39,739,5,0,0,,,1544.09,0
11742070,19:06:03,19:06:03,580,6,0,0,,,1696.77,0
11742070,19:07:00,19:07:00,6521,7,0,0,,,2127.94,0
11742070,19:07:42,19:07:42,5599,8,0,0,,,2425.21,0
11742070,19:08:00,19:08:00,355,9,0,0,,,2550.55,1
11742070,19:08:32,19:08:32,786,10,0,0,,,2746.01,0
11742070,19:13:01,19:13:01,649,11,0,0,,,3938.88,0
11742070,19:13:25,19:13:25,664,12,0,0,,,4083.60,0
11742070,19:13:58,19:13:58,659,13,0,0,,,4277.29,0
11742070,19:14:45,19:14:45,662,14,0,0,,,4581.25,0
11742070,19:15:20,19:15:20,667,15,0,0,,,4788.01,0
11742070,19:17:22,19:17:22,287,16,0,0,,,5354.50,0
11742070,19:17:57,19:17:57,288,17,0,0,,,5537.59,0
11742070,19:19:00,19:19:00,282,18,0,0,,,5876.70,1
11742070,19:19:59,19:19:59,285,19,0,0,,,6093.66,0
11742070,19:20:54,19:20:54,280,20,0,0,,,6368.30,0
11742070,19:22:11,19:22:11,3533,21,0,0,,,6699.72,0
11742070,19:23:27,19:23:27,3198,22,0,0,,,7046.15,0
11742070,19:23:51,19:23:51,3202,23,0,0,,,7173.52,0
11742070,19:25:11,19:25:11,3195,24,0,0,,,7563.72,0
11742070,19:26:10,19:26:10,5879,25,0,0,,,7868.66,0
11742070,19:27:34,19:27:34,6018,26,0,0,,,8266.62,0
11742070,19:28:19,19:28:19,3184,27,0,0,,,8499.97,0
11742070,19:30:00,19:30:00,980,28,0,0,,,8977.30,1
11742070,19:30:14,19:30:14,984,29,0,0,,,9181.08,0
11742070,19:30:25,19:30:25,949,30,0,0,,,9323.79,0
11742070,19:30:38,19:30:38,951,31,0,0,,,9512.75,0
11742070,19:30:59,19:30:59,973,32,0,0,,,9769.67,0
11742070,19:32:38,19:32:38,6403,33,0,0,,,10847.19,0
11742070,19:33:04,19:33:04,6021,34,0,0,,,11169.45,0
11742070,19:50:00,19:50:00,5844,35,1,0,,,24909.17,0
11743010,22:28:00,22:28:00,3700,1,0,0,,,0.00,1
11743010,22:29:49,22:29:49,2738,2,0,0,,,470.17,0
11743010,22:30:18,22:30:18,2506,3,0,0,,,594.35,0
11743010,22:30:48,22:30:48,2495,4,0,0,,,721.76,0
11743010,22:32:24,22:32:24,2501,5,0,0,,,1108.52,0
11743010,22:33:31,22:33:31,6036,6,0,0,,,1405.58,0
11743010,22:35:00,22:35:00,6200,7,0,0,,,1775.95,1
11743010,22:35:30,22:35:30,2486,8,0,0,,,1959.28,0
11743010,22:36:28,22:36:28,2489,9,0,0,,,2310.78,0
11743010,22:36:58,22:36:58,3711,10,0,0,,,2495.24,0
11743010,22:37:50,22:37:50,2878,11,0,0,,,2731.74,0
11743010,22:38:26,22:38:26,2865,12,0,0,,,2950.18,0
11743010,22:39:48,22:39:48,2872,13,0,0,,,3288.34,0
11743010,22:40:52,22:40:52,2873,14,0,0,,,3602.72,0
11743010,22:42:05,22:42:05,3670,15,0,0,,,4043.61,0
11743010,22:42:50,22:42:50,5345,16,0,0,,,4258.63,0
11743010,22:43:28,22:43:28,2868,17,0,0,,,4493.72,0
11743010,22:44:14,22:44:14,2870,18,0,0,,,4833.29,0
11743010,22:44:57,22:44:57,2879,19,0,0,,,5102.01,0
11743010,22:45:38,22:45:38,2881,20,0,0,,,5380.28,0
11743010,22:46:03,22:46:03,3744,21,0,0,,,5545.14,0
11743010,22:46:31,22:46:31,3772,22,0,0,,,5748.41,0
11743010,22:47:40,22:47:40,3774,23,0,0,,,6141.05,0
11743010,22:48:03,22:48:03,3776,24,0,0,,,6275.42,0
11743010,22:48:34,22:48:34,3073,25,0,0,,,6486.69,0
11743010,22:48:57,22:48:57,3074,26,0,0,,,6634.21,0
11743010,22:49:40,22:49:40,3370,27,0,0,,,6891.37,0
11743010,22:50:07,22:50:07,3369,28,0,0,,,7035.29,0
11743010,22:51:03,22:51:03,3379,29,0,0,,,7343.13,0
11743010,22:51:43,22:51:43,6109,30,0,0,,,7566.73,0
11743010,22:53:00,22:53:00,2192,31,0,0,,,7885.59,1
11743010,22:53:32,22:53:32,2194,32,0,0,,,8113.96,0
11743010,22:54:08,22:54:08,2196,33,0,0,,,8345.37,0
11743010,22:54:38,22:54:38,2195,34,0,0,,,8551.27,0
11743010,22:55:26,22:55:26,3567,35,0,0,,,8853.31,0
11743010,22:55:59,22:55:59,2208,36,0,0,,,9080.27,0
11743010,22:56:34,22:56:34,2205,37,0,0,,,9319.36,0
11743010,22:56:59,22:56:59,2204,38,0,0,,,9517.60,0
11743010,22:57:30,22:57:30,3731,39,0,0,,,9743.82,0
11743010,22:57:55,22:57:55,3237,40,0,0,,,9917.96,0
11743010,22:58:12,22:58:12,3239,41,0,0,,,10037.63,0
11743010,22:58:38,22:58:38,3232,42,0,0,,,10212.69,0
11743010,22:59:05,22:59:05,3235,43,0,0,,,10415.71,0
11743010,23:00:26,23:00:26,279,44,0,0,,,10795.63,0
11743010,23:01:34,23:01:34,550,45,0,0,,,11244.58,0
11743010,23:02:00,23:02:00,532,46,0,0,,,11409.16,1
11743010,23:02:31,23:02:31,554,47,0,0,,,11614.03,0
11743010,23:03:01,23:03:01,555,48,0,0,,,11816.20,0
11743010,23:03:30,23:03:30,541,49,0,0,,,12021.43,0
11743010,23:04:02,23:04:02,548,50,0,0,,,12223.27,0
11743010,23:04:33,23:04:33,543,51,0,0,,,12427.83,0
11743010,23:05:03,23:05:03,539,52,0,0,,,12622.93,0
11743010,23:05:32,23:05:32,533,53,0,0,,,12829.80,0
11743010,23:05:53,23:05:53,780,54,0,0,,,12972.35,0
11743010,23:07:00,23:07:00,5634,55,0,0,,,13372.98,1
11743010,23:07:26,23:07:26,546,56,0,0,,,13551.98,0
11743010,23:08:13,23:08:13,5710,57,0,0,,,13875.34,0
11743010,23:08:39,23:08:39,537,58,0,0,,,14046.98,0
11743010,23:09:08,23:09:08,558,59,0,0,,,14245.50,0
11743010,23:09:37,23:09:37,552,60,0,0,,,14458.59,0
11743010,23:10:06,23:10:06,536,61,0,0,,,14661.24,0
11743010,23:11:04,23:11:04,525,62,0,0,,,14904.21,0
11743010,23:11:35,23:11:35,517,63,0,0,,,15080.38,0
11743010,23:12:20,23:12:20,521,64,0,0,,,15381.11,0
11743010,23:12:57,23:12:57,522,65,0,0,,,15615.84,0
11743010,23:13:46,23:13:46,516,66,0,0,,,15863.71,0
11743010,23:14:35,23:14:35,480,67,0,0,,,16129.67,0
11743010,23:15:15,23:15:15,478,68,0,0,,,16320.30,0
11743010,23:15:58,23:15:58,483,69,0,0,,,16512.99,0
11743010,23:16:34,23:16:34,475,70,0,0,,,16723.22,0
11743010,23:17:24,23:17:24,789,71,0,0,,,16991.53,0
11743010,23:18:10,23:18:10,474,72,0,0,,,17237.82,0
11743010,23:19:00,23:19:00,5657,73,1,0,,,17491.57,1
11744020,07:30:00,07:30:00,4370,1,0,0,,,0.00,1
11744020,07:31:01,07:31:01,4318,2,0,0,,,434.29,0
11744020,07:31:29,07:31:29,4316,3,0,0,,,667.78,0
11744020,07:32:09,07:32:09,4281,4,0,0,,,924.67,0
11744020,07:32:48,07:32:48,4446,5,0,0,,,1194.06,0
11744020,07:33:14,07:33:14,4272,6,0,0,,,1381.85,0
11744020,07:33:54,07:33:54,4263,7,0,0,,,1673.77,0
11744020,07:34:32,07:34:32,5227,8,0,0,,,1952.43,0
11744020,07:35:02,07:35:02,4264,9,0,0,,,2191.80,0
11744020,07:35:47,07:35:47,4273,10,0,0,,,2522.59,0
11744020,07:36:15,07:36:15,4275,11,0,0,,,2717.20,0
11744020,07:36:57,07:36:57,4251,12,0,0,,,3017.06,0
11744020,07:37:42,07:37:42,4253,13,0,0,,,3341.80,0
11744020,07:38:22,07:38:22,4256,14,0,0,,,3654.11,0
11744020,07:39:37,07:39:37,4473,15,0,0,,,4216.51,0
11744020,07:40:21,07:40:21,4269,16,0,0,,,4532.57,0
11744020,07:41:13,07:41:13,4444,17,0,0,,,4882.43,0
11744020,07:42:05,07:42:05,4702,18,0,0,,,5228.15,0
11744020,07:43:08,07:43:08,4232,19,0,0,,,5622.64,0
11744020,07:44:00,07:44:00,4221,20,0,0,,,6011.80,1
11744020,07:45:44,07:45:44,4765,21,0,0,,,6329.62,0
11744020,07:48:09,07:48:09,4442,22,0,0,,,6824.55,0
11744020,07:48:53,07:48:53,4786,23,0,0,,,7071.36,0
11744020,07:50:07,07:50:07,4777,24,0,0,,,7461.17,0
11744020,07:50:47,07:50:47,6253,25,0,0,,,7675.53,0
11744020,07:52:12,07:52:12,6251,26,0,0,,,8132.76,0
11744020,07:52:45,07:52:45,4785,27,0,0,,,8322.64,0
11744020,07:54:20,07:54:20,6385,28,0,0,,,8772.04,0
11744020,07:56:21,07:56:21,4904,29,0,0,,,9380.39,0
11744020,07:56:58,07:56:58,4897,30,0,0,,,9572.63,0
11744020,07:57:35,07:57:35,4896,31,0,0,,,9769.63,0
11744020,07:58:29,07:58:29,4902,32,0,0,,,10057.74,0
11744020,07:59:40,07:59:40,1699,33,0,0,,,10419.80,0
11744020,08:00:57,08:00:57,1688,34,0,0,,,10854.47,0
11744020,08:02:39,08:02:39,1474,35,0,0,,,11335.65,0
11744020,08:04:00,08:04:00,1582,36,0,0,,,11691.64,1
11744020,08:05:27,08:05:27,5253,37,0,0,,,12205.22,0
11744020,08:06:27,08:06:27,1693,38,0,0,,,12554.91,0
11744020,08:07:30,08:07:30,1695,39,0,0,,,12913.92,0
11744020,08:08:30,08:08:30,1700,40,0,0,,,13266.29,0
11744020,08:09:39,08:09:39,5278,41,0,0,,,13667.11,0
11744020,08:10:33,08:10:33,1679,42,0,0,,,13993.10,0
11744020,08:11:39,08:11:39,5279,43,0,0,,,14373.81,0
11744020,08:13:00,08:13:00,5229,44,0,0,,,14863.48,1
11744020,08:14:05,08:14:05,1675,45,0,0,,,15172.96,0
11744020,08:15:00,08:15:00,1696,46,0,0,,,15465.13,0
11744020,08:16:30,08:16:30,1694,47,0,0,,,15939.17,0
11744020,08:18:09,08:18:09,1690,48,0,0,,,16424.34,0
11744020,08:19:10,08:19:10,1701,49,0,0,,,16705.39,0
11744020,08:21:00,08:21:00,1751,50,0,0,,,17189.80,1
11744020,08:23:45,08:23:45,1704,51,0,0,,,18094.76,0
11744020,08:25:27,08:25:27,1852,52,0,0,,,18710.77,0
11744020,08:27:09,08:27:09,1677,53,0,0,,,19342.46,0
11744020,08:28:33,08:28:33,1685,54,0,0,,,19828.15,0
11744020,08:30:00,08:30:00,1689,55,0,0,,,20362.93,1
11744020,08:31:33,08:31:33,1681,56,0,0,,,20968.53,0
11744020,08:32:39,08:32:39,4641,57,0,0,,,21375.86,0
11744020,08:34:00,08:34:00,4643,58,0,0,,,21872.92,0
11744020,08:35:00,08:35:00,4645,59,0,0,,,22245.81,1
11744020,08:35:36,08:35:36,4640,60,0,0,,,22541.52,0
11744020,08:36:56,08:36:56,4621,61,0,0,,,23044.19,0
11744020,08:37:31,08:37:31,4627,62,0,0,,,23328.44,0
11744020,08:38:28,08:38:28,4619,63,0,0,,,23767.65,0
11744020,08:40:00,08:40:00,4668,64,1,0,,,24389.53,1
11745010,08:18:00,08:18:00,5556,1,0,0,,,0.00,1
11745010,08:18:39,08:18:39,2495,2,0,0,,,221.11,0
11745010,08:19:54,08:19:54,2501,3,0,0,,,607.87,0
11745010,08:21:06,08:21:06,2477,4,0,0,,,996.94,0
11745010,08:23:46,08:23:46,3613,5,0,0,,,1851.60,0
11745010,08:26:04,08:26:04,3426,6,0,0,,,2550.45,0
11745010,08:29:07,08:29:07,3617,7,0,0,,,3491.25,0
11745010,08:33:00,08:33:00,969,8,0,0,,,4667.00,1
11745010,08:35:25,08:35:25,3618,9,0,0,,,5807.92,0
11745010,08:36:47,08:36:47,3420,10,0,0,,,6472.84,0
11745010,08:38:07,08:38:07,621,11,0,0,,,7081.83,0
11745010,08:40:10,08:40:10,772,12,0,0,,,8109.13,0
11745010,08:42:00,08:42:00,773,13,0,0,,,9027.78,1
11745010,08:44:24,08:44:24,631,14,0,0,,,10332.34,0
11745010,08:46:33,08:46:33,6265,15,0,0,,,11450.82,0
11745010,08:48:36,08:48:36,916,16,0,0,,,12466.18,0
11745010,08:51:33,08:51:33,929,17,0,0,,,13989.64,0
11745010,08:53:52,08:53:52,930,18,0,0,,,15175.40,0
11745010,08:54:51,08:54:51,6232,19,0,0,,,15643.06,0
11745010,08:57:56,08:57:56,4111,20,0,0,,,16804.04,0
11745010,09:01:33,09:01:33,4107,21,0,0,,,18159.27,0
11745010,09:04:06,09:04:06,4563,22,0,0,,,19163.84,0
11745010,09:05:29,09:05:29,4566,23,0,0,,,19635.94,0
11745010,09:07:34,09:07:34,4568,24,0,0,,,20443.10,0
11745010,09:09:46,09:09:46,4555,25,0,0,,,21205.07,0
11745010,09:12:00,09:12:00,4508,26,1,0,,,21905.16,1
11746010,09:53:00,09:53:00,5889,1,0,0,,,0.00,1
11746010,09:56:11,09:56:11,1302,2,0,0,,,1132.99,0
11746010,09:57:27,09:57:27,1305,3,0,0,,,1555.88,0
11746010,09:58:33,09:58:33,1301,4,0,0,,,1937.52,0
11746010,09:59:29,09:59:29,1133,5,0,0,,,2344.77,0
11746010,10:00:51,10:00:51,1141,6,0,0,,,3034.29,0
11746010,10:02:33,10:02:33,5205,7,0,0,,,3854.96,0
11746010,10:03:47,10:03:47,1162,8,0,0,,,4443.57,0
11746010,10:06:00,10:06:00,1222,9,0,0,,,5530.89,1
11746010,10:08:34,10:08:34,1220,10,0,0,,,6333.21,0
11746010,10:11:51,10:11:51,1134,11,0,0,,,7459.83,0
11746010,10:13:00,10:13:00,1169,12,0,0,,,7886.38,1
11746010,10:13:43,10:13:43,1152,13,0,0,,,8239.04,0
11746010,10:14:24,10:14:24,1147,14,0,0,,,8577.35,0
11746010,10:15:09,10:15:09,1166,15,0,0,,,8931.22,0
11746010,10:16:15,10:16:15,1159,16,0,0,,,9503.71,0
11746010,10:16:54,10:16:54,1138,17,0,0,,,9850.55,0
11746010,10:18:00,10:18:00,1143,18,0,0,,,10415.05,1
11746010,10:18:35,10:18:35,1145,19,0,0,,,10648.94,0
11746010,10:19:43,10:19:43,1151,20,0,0,,,11118.12,0
11746010,10:21:40,10:21:40,1150,21,0,0,,,11870.43,0
11746010,10:23:00,10:23:00,1164,22,0,0,,,12367.74,1
11746010,10:23:31,10:23:31,1136,23,0,0,,,12608.83,0
11746010,10:24:39,10:24:39,1350,24,0,0,,,13088.07,0
11746010,10:25:08,10:25:08,1344,25,0,0,,,13306.67,0
11746010,10:25:56,10:25:56,1394,26,0,0,,,13610.21,0
11746010,10:26:51,10:26:51,1342,27,0,0,,,13942.65,0
11746010,10:27:37,10:27:37,1345,28,0,0,,,14276.53,0
11746010,10:28:57,10:28:57,5546,29,0,0,,,14780.01,0
11746010,10:31:21,10:31:21,6242,30,0,0,,,15585.04,0
11746010,10:32:09,10:32:09,1403,31,0,0,,,15907.41,0
11746010,10:33:02,10:33:02,1339,32,0,0,,,16261.59,0
11746010,10:34:04,10:34:04,1046,33,0,0,,,16559.87,0
11746010,10:34:49,10:34:49,1084,34,0,0,,,16835.45,0
11746010,10:35:23,10:35:23,1040,35,0,0,,,17080.76,0
11746010,10:36:07,10:36:07,1054,36,0,0,,,17400.04,0
11746010,10:37:04,10:37:04,1066,37,0,0,,,17793.99,0
11746010,10:37:53,10:37:53,1088,38,0,0,,,18106.85,0
11746010,10:38:32,10:38:32,1051,39,0,0,,,18362.68,0
11746010,10:39:05,10:39:05,6217,40,0,0,,,18588.55,0
11746010,10:40:00,10:40:00,1094,41,0,0,,,18946.11,1
11746010,10:41:43,10:41:43,1103,42,0,0,,,19504.35,0
11746010,10:43:03,10:43:03,1043,43,0,0,,,19951.95,0
11746010,10:45:02,10:45:02,1086,44,0,0,,,20638.83,0
11746010,10:45:40,10:45:40,1101,45,0,0,,,20885.19,0
11746010,10:48:00,10:48:00,1023,46,0,0,,,21636.88,1
11746010,10:49:41,10:49:41,6339,47,0,0,,,22408.75,0
11746010,10:50:47,10:50:47,4617,48,0,0,,,22843.89,0
11746010,10:51:34,10:51:34,6319,49,0,0,,,23218.89,0
11746010,10:52:40,10:52:40,6386,50,0,0,,,23714.71,0
11746010,10:53:13,10:53:13,4628,51,0,0,,,23970.41,0
11746010,10:55:00,10:55:00,4667,52,1,0,,,24520.20,1
11747020,07:04:00,07:04:00,4791,1,0,0,,,0.00,1
11747020,07:04:20,07:04:20,4864,2,0,0,,,161.54,0
11747020,07:04:43,07:04:43,4862,3,0,0,,,333.37,0
11747020,07:05:02,07:05:02,4867,4,0,0,,,474.80,0
11747020,07:05:27,07:05:27,4877,5,0,0,,,683.52,0
11747020,07:06:16,07:06:16,4879,6,0,0,,,1028.41,0
11747020,07:07:00,07:07:00,4876,7,0,0,,,1354.07,1
11747020,07:07:42,07:07:42,4771,8,0,0,,,1642.84,0
11747020,07:08:16,07:08:16,4766,9,0,0,,,1864.78,0
11747020,07:09:02,07:09:02,4767,10,0,0,,,2100.70,0
11747020,07:09:39,07:09:39,4772,11,0,0,,,2312.43,0
11747020,07:11:07,07:11:07,1522,12,0,0,,,2659.81,0
11747020,07:13:15,07:13:15,1529,13,0,0,,,2975.57,0
11747020,07:13:46,07:13:46,1527,14,0,0,,,3180.14,0
11747020,07:14:17,07:14:17,1526,15,0,0,,,3369.67,0
11747020,07:14:54,07:14:54,1536,16,0,0,,,3606.15,0
11747020,07:15:37,07:15:37,1523,17,0,0,,,3880.90,0
11747020,07:16:31,07:16:31,1458,18,0,0,,,4219.01,0
11747020,07:17:00,07:17:00,1469,19,0,0,,,4409.00,1
11747020,07:17:44,07:17:44,1473,20,0,0,,,4619.11,0
11747020,07:18:11,07:18:11,1474,21,0,0,,,4753.97,0
11747020,07:20:00,07:20:00,1589,22,1,0,,,5249.87,1
11749020,18:16:00,18:16:00,4082,1,0,0,,,0.00,1
11749020,18:17:06,18:17:06,3984,2,0,0,,,541.16,0
11749020,18:20:00,18:20:00,3980,3,0,0,,,2078.86,1
11749020,18:20:51,18:20:51,4121,4,0,0,,,2364.02,0
11749020,18:21:48,18:21:48,4119,5,0,0,,,2665.81,0
11749020,18:22:35,18:22:35,3952,6,0,0,,,2980.18,0
11749020,18:23:12,18:23:12,3955,7,0,0,,,3238.03,0
11749020,18:23:39,18:23:39,4031,8,0,0,,,3420.42,0
11749020,18:24:06,18:24:06,4028,9,0,0,,,3615.65,0
11749020,18:25:01,18:25:01,4036,10,0,0,,,4018.99,0
11749020,18:25:38,18:25:38,4030,11,0,0,,,4288.66,0
11749020,18:26:25,18:26:25,4034,12,0,0,,,4618.57,0
11749020,18:27:21,18:27:21,6470,13,0,0,,,4993.29,0
11749020,18:28:31,18:28:31,3871,14,0,0,,,5460.69,0
11749020,18:29:00,18:29:00,3872,15,0,0,,,5660.58,0
11749020,18:29:35,18:29:35,3873,16,0,0,,,5883.72,0
11749020,18:30:00,18:30:00,3988,17,0,0,,,6055.34,1
11749020,18:30:18,18:30:18,3858,18,0,0,,,6171.31,0
11749020,18:30:53,18:30:53,3856,19,0,0,,,6408.68,0
11749020,18:31:13,18:31:13,3987,20,0,0,,,6555.13,0
11749020,18:31:46,18:31:46,4512,21,0,0,,,6783.73,0
11749020,18:32:11,18:32:11,4511,22,0,0,,,6978.89,0
11749020,18:32:50,18:32:50,4531,23,0,0,,,7208.79,0
11749020,18:34:00,18:34:00,4505,24,0,0,,,7632.98,1
11749020,18:35:53,18:35:53,4532,25,0,0,,,8090.92,0
11749020,18:37:20,18:37:20,4564,26,0,0,,,8473.92,0
11749020,18:40:12,18:40:12,5288,27,0,0,,,9225.86,0
11749020,18:41:01,18:41:01,5289,28,0,0,,,9482.41,0
11749020,18:42:00,18:42:00,4491,29,0,0,,,9733.74,1
11749020,18:42:40,18:42:40,4496,30,0,0,,,9941.85,0
11749020,18:43:14,18:43:14,4500,31,0,0,,,10171.28,0
11749020,18:43:45,18:43:45,4494,32,0,0,,,10344.42,0
11749020,18:44:05,18:44:05,4490,33,0,0,,,10481.10,0
11749020,18:44:56,18:44:56,4525,34,0,0,,,10802.24,0
11749020,18:45:32,18:45:32,6220,35,0,0,,,11052.24,0
11749020,18:46:23,18:46:23,4522,36,0,0,,,11433.04,0
11749020,18:47:04,18:47:04,4520,37,0,0,,,11717.35,0
11749020,18:47:50,18:47:50,4526,38,0,0,,,11989.44,0
11749020,18:49:00,18:49:00,5120,39,0,0,,,12450.30,1
11749020,18:49:39,18:49:39,5118,40,0,0,,,12686.21,0
11749020,18:50:28,18:50:28,5046,41,0,0,,,12987.41,0
11749020,18:50:53,18:50:53,4155,42,0,0,,,13125.60,0
11749020,18:51:30,18:51:30,3932,43,0,0,,,13328.52,0
11749020,18:52:06,18:52:06,3935,44,0,0,,,13557.96,0
11749020,18:53:32,18:53:32,3846,45,0,0,,,14068.14,0
11749020,18:54:33,18:54:33,3847,46,0,0,,,14415.58,0
11749020,18:55:04,18:55:04,3850,47,0,0,,,14607.49,0
11749020,18:55:41,18:55:41,3853,48,0,0,,,14816.95,0
11749020,18:56:36,18:56:36,3851,49,0,0,,,15137.13,0
11749020,18:57:25,18:57:25,3841,50,0,0,,,15386.10,0
11749020,18:57:50,18:57:50,3842,51,0,0,,,15532.25,0
11749020,18:58:29,18:58:29,4009,52,0,0,,,15733.35,0
11749020,18:59:40,18:59:40,4164,53,0,0,,,16158.63,0
11749020,19:00:07,19:00:07,4165,54,0,0,,,16325.10,0
11749020,19:01:00,19:01:00,5565,55,0,0,,,16586.05,1
11749020,19:01:49,19:01:49,4162,56,0,0,,,16927.96,0
11749020,19:02:37,19:02:37,3959,57,0,0,,,17283.01,0
11749020,19:02:55,19:02:55,3958,58,0,0,,,17441.08,0
11749020,19:03:29,19:03:29,3964,59,0,0,,,17726.57,0
11749020,19:04:10,19:04:10,4098,60,0,0,,,18074.29,0
11749020,19:05:00,19:05:00,3925,61,0,0,,,18463.78,1
11749020,19:05:59,19:05:59,3928,62,0,0,,,18821.78,0
11749020,19:06:33,19:06:33,3906,63,0,0,,,19025.73,0
11749020,19:07:14,19:07:14,3909,64,0,0,,,19261.76,0
11749020,19:08:03,19:08:03,3911,65,0,0,,,19552.67,0
11749020,19:08:41,19:08:41,3913,66,0,0,,,19766.55,0
11749020,19:09:59,19:09:59,3914,67,0,0,,,20223.74,0
11749020,19:10:49,19:10:49,3915,68,0,0,,,20524.95,0
11749020,19:11:29,19:11:29,3917,69,0,0,,,20741.20,0
11749020,19:12:16,19:12:16,3920,70,0,0,,,20999.92,0
11749020,19:13:09,19:13:09,3921,71,0,0,,,21306.02,0
11749020,19:14:14,19:14:14,3923,72,0,0,,,21668.75,0
11749020,19:17:00,19:17:00,862,73,1,0,,,22419.82,1
11749040,18:16:00,18:16:00,4082,1,0,0,,,0.00,1
11749040,18:17:06,18:17:06,3984,2,0,0,,,541.16,0
11749040,18:20:00,18:20:00,3980,3,0,0,,,2078.86,1
11749040,18:20:51,18:20:51,4121,4,0,0,,,2364.02,0
11749040,18:21:48,18:21:48,4119,5,0,0,,,2665.81,0
11749040,18:22:35,18:22:35,3952,6,0,0,,,2980.18,0
11749040,18:23:12,18:23:12,3955,7,0,0,,,3238.03,0
11749040,18:23:39,18:23:39,4031,8,0,0,,,3420.42,0
11749040,18:24:06,18:24:06,4028,9,0,0,,,3615.65,0
11749040,18:25:01,18:25:01,4036,10,0,0,,,4018.99,0
11749040,18:25:38,18:25:38,4030,11,0,0,,,4288.66,0
11749040,18:26:25,18:26:25,4034,12,0,0,,,4618.57,0
11749040,18:27:21,18:27:21,6470,13,0,0,,,4993.29,0
11749040,18:28:31,18:28:31,3871,14,0,0,,,5460.69,0
11749040,18:29:00,18:29:00,3872,15,0,0,,,5660.58,0
11749040,18:29:35,18:29:35,3873,16,0,0,,,5883.72,0
11749040,18:30:00,18:30:00,3988,17,0,0,,,6055.34,1
11749040,18:30:18,18:30:18,3858,18,0,0,,,6171.31,0
11749040,18:30:53,18:30:53,3856,19,0,0,,,6408.68,0
11749040,18:31:13,18:31:13,3987,20,0,0,,,6555.13,0
11749040,18:31:46,18:31:46,4512,21,0,0,,,6783.73,0
11749040,18:32:11,18:32:11,4511,22,0,0,,,6978.89,0
11749040,18:32:50,18:32:50,4531,23,0,0,,,7208.79,0
11749040,18:34:00,18:34:00,4505,24,0,0,,,7632.98,1
11749040,18:35:53,18:35:53,4532,25,0,0,,,8090.92,0
11749040,18:37:20,18:37:20,4564,26,0,0,,,8473.92,0
11749040,18:40:12,18:40:12,5288,27,0,0,,,9225.86,0
11749040,18:41:01,18:41:01,5289,28,0,0,,,9482.41,0
11749040,18:42:00,18:42:00,4491,29,0,0,,,9733.74,1
11749040,18:42:40,18:42:40,4496,30,0,0,,,9941.85,0
11749040,18:43:14,18:43:14,4500,31,0,0,,,10171.28,0
11749040,18:43:45,18:43:45,4494,32,0,0,,,10344.42,0
11749040,18:44:05,18:44:05,4490,33,0,0,,,10481.10,0
11749040,18:44:56,18:44:56,4525,34,0,0,,,10802.24,0
11749040,18:45:32,18:45:32,6220,35,0,0,,,11052.24,0
11749040,18:46:23,18:46:23,4522,36,0,0,,,11433.04,0
11749040,18:47:04,18:47:04,4520,37,0,0,,,11717.35,0
11749040,18:47:50,18:47:50,4526,38,0,0,,,11989.44,0
11749040,18:49:00,18:49:00,5120,39,0,0,,,12450.30,1
11749040,18:49:39,18:49:39,5118,40,0,0,,,12686.21,0
11749040,18:50:28,18:50:28,5046,41,0,0,,,12987.41,0
11749040,18:50:53,18:50:53,4155,42,0,0,,,13125.60,0
11749040,18:51:30,18:51:30,3932,43,0,0,,,13328.52,0
11749040,18:52:06,18:52:06,3935,44,0,0,,,13557.96,0
11749040,18:53:32,18:53:32,3846,45,0,0,,,14068.14,0
11749040,18:54:33,18:54:33,3847,46,0,0,,,14415.58,0
11749040,18:55:04,18:55:04,3850,47,0,0,,,14607.49,0
11749040,18:55:41,18:55:41,3853,48,0,0,,,14816.95,0
11749040,18:56:36,18:56:36,3851,49,0,0,,,15137.13,0
11749040,18:57:25,18:57:25,3841,50,0,0,,,15386.10,0
11749040,18:57:50,18:57:50,3842,51,0,0,,,15532.25,0
11749040,18:58:29,18:58:29,4009,52,0,0,,,15733.35,0
11749040,18:59:40,18:59:40,4164,53,0,0,,,16158.63,0
11749040,19:00:07,19:00:07,4165,54,0,0,,,16325.10,0
11749040,19:01:00,19:01:00,5565,55,0,0,,,16586.05,1
11749040,19:01:49,19:01:49,4162,56,0,0,,,16927.96,0
11749040,19:02:37,19:02:37,3959,57,0,0,,,17283.01,0
11749040,19:02:55,19:02:55,3958,58,0,0,,,17441.08,0
11749040,19:03:29,19:03:29,3964,59,0,0,,,17726.57,0
11749040,19:04:10,19:04:10,4098,60,0,0,,,18074.29,0
11749040,19:05:00,19:05:00,3925,61,0,0,,,18463.78,1
11749040,19:05:59,19:05:59,3928,62,0,0,,,18821.78,0
11749040,19:06:33,19:06:33,3906,63,0,0,,,19025.73,0
11749040,19:07:14,19:07:14,3909,64,0,0,,,19261.76,0
11749040,19:08:03,19:08:03,3911,65,0,0,,,19552.67,0
11749040,19:08:41,19:08:41,3913,66,0,0,,,19766.55,0
11749040,19:09:59,19:09:59,3914,67,0,0,,,20223.74,0
11749040,19:10:49,19:10:49,3915,68,0,0,,,20524.95,0
11749040,19:11:29,19:11:29,3917,69,0,0,,,20741.20,0
11749040,19:12:16,19:12:16,3920,70,0,0,,,20999.92,0
11749040,19:13:09,19:13:09,3921,71,0,0,,,21306.02,0
11749040,19:14:14,19:14:14,3923,72,0,0,,,21668.75,0
11749040,19:17:00,19:17:00,862,73,1,0,,,22419.82,1
11749080,18:16:00,18:16:00,4082,1,0,0,,,0.00,1
11749080,18:17:06,18:17:06,3984,2,0,0,,,541.16,0
11749080,18:20:00,18:20:00,3980,3,0,0,,,2078.86,1
11749080,18:20:51,18:20:51,4121,4,0,0,,,2364.02,0
11749080,18:21:48,18:21:48,4119,5,0,0,,,2665.81,0
11749080,18:22:35,18:22:35,3952,6,0,0,,,2980.18,0
11749080,18:23:12,18:23:12,3955,7,0,0,,,3238.03,0
11749080,18:23:39,18:23:39,4031,8,0,0,,,3420.42,0
11749080,18:24:06,18:24:06,4028,9,0,0,,,3615.65,0
11749080,18:25:01,18:25:01,4036,10,0,0,,,4018.99,0
11749080,18:25:38,18:25:38,4030,11,0,0,,,4288.66,0
11749080,18:26:25,18:26:25,4034,12,0,0,,,4618.57,0
11749080,18:27:21,18:27:21,6470,13,0,0,,,4993.29,0
11749080,18:28:31,18:28:31,3871,14,0,0,,,5460.69,0
11749080,18:29:00,18:29:00,3872,15,0,0,,,5660.58,0
11749080,18:29:35,18:29:35,3873,16,0,0,,,5883.72,0
11749080,18:30:00,18:30:00,3988,17,0,0,,,6055.34,1
11749080,18:30:18,18:30:18,3858,18,0,0,,,6171.31,0
11749080,18:30:53,18:30:53,3856,19,0,0,,,6408.68,0
11749080,18:31:13,18:31:13,3987,20,0,0,,,6555.13,0
11749080,18:31:46,18:31:46,4512,21,0,0,,,6783.73,0
11749080,18:32:11,18:32:11,4511,22,0,0,,,6978.89,0
11749080,18:32:50,18:32:50,4531,23,0,0,,,7208.79,0
11749080,18:34:00,18:34:00,4505,24,0,0,,,7632.98,1
11749080,18:35:53,18:35:53,4532,25,0,0,,,8090.92,0
11749080,18:37:20,18:37:20,4564,26,0,0,,,8473.92,0
11749080,18:40:12,18:40:12,5288,27,0,0,,,9225.86,0
11749080,18:41:01,18:41:01,5289,28,0,0,,,9482.41,0
11749080,18:42:00,18:42:00,4491,29,0,0,,,9733.74,1
11749080,18:42:40,18:42:40,4496,30,0,0,,,9941.85,0
11749080,18:43:14,18:43:14,4500,31,0,0,,,10171.28,0
11749080,18:43:45,18:43:45,4494,32,0,0,,,10344.42,0
11749080,18:44:05,18:44:05,4490,33,0,0,,,10481.10,0
11749080,18:44:56,18:44:56,4525,34,0,0,,,10802.24,0
11749080,18:45:32,18:45:32,6220,35,0,0,,,11052.24,0
11749080,18:46:23,18:46:23,4522,36,0,0,,,11433.04,0
11749080,18:47:04,18:47:04,4520,37,0,0,,,11717.35,0
11749080,18:47:50,18:47:50,4526,38,0,0,,,11989.44,0
11749080,18:49:00,18:49:00,5120,39,0,0,,,12450.30,1
11749080,18:49:39,18:49:39,5118,40,0,0,,,12686.21,0
11749080,18:50:28,18:50:28,5046,41,0,0,,,12987.41,0
11749080,18:50:53,18:50:53,4155,42,0,0,,,13125.60,0
11749080,18:51:30,18:51:30,3932,43,0,0,,,13328.52,0
11749080,18:52:06,18:52:06,3935,44,0,0,,,13557.96,0
11749080,18:53:32,18:53:32,3846,45,0,0,,,14068.14,0
11749080,18:54:33,18:54:33,3847,46,0,0,,,14415.58,0
11749080,18:55:04,18:55:04,3850,47,0,0,,,14607.49,0
11749080,18:55:41,18:55:41,3853,48,0,0,,,14816.95,0
11749080,18:56:36,18:56:36,3851,49,0,0,,,15137.13,0
11749080,18:57:25,18:57:25,3841,50,0,0,,,15386.10,0
11749080,18:57:50,18:57:50,3842,51,0,0,,,15532.25,0
11749080,18:58:29,18:58:29,4009,52,0,0,,,15733.35,0
11749080,18:59:40,18:59:40,4164,53,0,0,,,16158.63,0
11749080,19:00:07,19:00:07,4165,54,0,0,,,16325.10,0
11749080,19:01:00,19:01:00,5565,55,0,0,,,16586.05,1
11749080,19:01:49,19:01:49,4162,56,0,0,,,16927.96,0
11749080,19:02:37,19:02:37,3959,57,0,0,,,17283.01,0
11749080,19:02:55,19:02:55,3958,58,0,0,,,17441.08,0
11749080,19:03:29,19:03:29,3964,59,0,0,,,17726.57,0
11749080,19:04:10,19:04:10,4098,60,0,0,,,18074.29,0
11749080,19:05:00,19:05:00,3925,61,0,0,,,18463.78,1
11749080,19:05:59,19:05:59,3928,62,0,0,,,18821.78,0
11749080,19:06:33,19:06:33,3906,63,0,0,,,19025.73,0
11749080,19:07:14,19:07:14,3909,64,0,0,,,19261.76,0
11749080,19:08:03,19:08:03,3911,65,0,0,,,19552.67,0
11749080,19:08:41,19:08:41,3913,66,0,0,,,19766.55,0
11749080,19:09:59,19:09:59,3914,67,0,0,,,20223.74,0
11749080,19:10:49,19:10:49,3915,68,0,0,,,20524.95,0
11749080,19:11:29,19:11:29,3917,69,0,0,,,20741.20,0
11749080,19:12:16,19:12:16,3920,70,0,0,,,20999.92,0
11749080,19:13:09,19:13:09,3921,71,0,0,,,21306.02,0
11749080,19:14:14,19:14:14,3923,72,0,0,,,21668.75,0
11749080,19:17:00,19:17:00,862,73,1,0,,,22419.82,1
11750010,15:30:00,15:30:00,6565,1,0,0,,,0.00,1
11750010,15:31:36,15:31:36,2252,2,0,0,,,628.48,0
11750010,15:32:17,15:32:17,2256,3,0,0,,,923.99,0
11750010,15:32:54,15:32:54,3691,4,0,0,,,1163.24,0
11750010,15:33:59,15:33:59,3692,5,0,0,,,1624.20,0
11750010,15:34:51,15:34:51,3620,6,0,0,,,1992.20,0
11750010,15:35:48,15:35:48,3621,7,0,0,,,2348.16,0
11750010,15:36:11,15:36:11,2082,8,0,0,,,2507.06,0
11750010,15:36:40,15:36:40,2090,9,0,0,,,2691.92,0
11750010,15:37:21,15:37:21,2066,10,0,0,,,2985.08,0
11750010,15:38:00,15:38:00,2074,11,0,0,,,3238.12,0
11750010,15:38:39,15:38:39,2084,12,0,0,,,3431.18,0
11750010,15:39:10,15:39:10,2070,13,0,0,,,3624.21,0
11750010,15:40:02,15:40:02,6420,14,0,0,,,3960.98,0
11750010,15:40:57,15:40:57,2069,15,0,0,,,4360.79,0
11750010,15:42:24,15:42:24,6466,16,0,0,,,4861.74,0
11750010,15:43:25,15:43:25,2088,17,0,0,,,5212.74,0
11750010,15:47:00,15:47:00,2092,18,0,0,,,6032.00,1
11750010,15:47:46,15:47:46,3024,19,0,0,,,6262.72,0
11750010,15:48:20,15:48:20,2679,20,0,0,,,6468.26,0
11750010,15:49:21,15:49:21,2680,21,0,0,,,6811.54,0
11750010,15:49:56,15:49:56,2683,22,0,0,,,7032.92,0
11750010,15:50:30,15:50:30,2674,23,0,0,,,7249.34,0
11750010,15:51:05,15:51:05,2675,24,0,0,,,7469.23,0
11750010,15:51:37,15:51:37,2678,25,0,0,,,7668.03,0
11750010,15:52:49,15:52:49,2055,26,0,0,,,8074.22,0
11750010,15:53:18,15:53:18,2687,27,0,0,,,8247.44,0
11750010,15:53:55,15:53:55,2689,28,0,0,,,8480.36,0
11750010,15:54:33,15:54:33,2691,29,0,0,,,8715.57,0
11750010,15:56:00,15:56:00,5309,30,0,0,,,9218.40,1
11750010,15:56:19,15:56:19,2110,31,0,0,,,9329.58,0
11750010,15:56:57,15:56:57,2112,32,0,0,,,9539.24,0
11750010,15:57:25,15:57:25,2113,33,0,0,,,9709.76,0
11750010,15:58:42,15:58:42,2702,34,0,0,,,10149.04,0
11750010,15:59:26,15:59:26,2704,35,0,0,,,10360.33,0
11750010,15:59:45,15:59:45,5263,36,0,0,,,10482.97,0
11750010,16:00:21,16:00:21,5264,37,0,0,,,10722.00,0
11750010,16:01:00,16:01:00,2835,38,0,0,,,10973.35,1
11750010,16:02:37,16:02:37,5958,39,0,0,,,11515.70,0
11750010,16:03:12,16:03:12,3439,40,0,0,,,11743.61,0
11750010,16:03:47,16:03:47,3441,41,0,0,,,11949.16,0
11750010,16:04:58,16:04:58,2166,42,0,0,,,12354.53,0
11750010,16:05:45,16:05:45,2163,43,0,0,,,12566.48,0
11750010,16:07:28,16:07:28,3087,44,0,0,,,13177.62,0
11750010,16:08:21,16:08:21,3139,45,0,0,,,13485.71,0
11750010,16:09:00,16:09:00,2963,46,0,0,,,13721.82,1
11750010,16:09:40,16:09:40,6358,47,0,0,,,13961.58,0
11750010,16:10:20,16:10:20,6365,48,0,0,,,14213.81,0
11750010,16:10:51,16:10:51,6363,49,0,0,,,14428.17,0
11750010,16:11:35,16:11:35,2947,50,0,0,,,14684.85,0
11750010,16:12:29,16:12:29,2970,51,0,0,,,15033.98,0
11750010,16:13:35,16:13:35,6360,52,0,0,,,15478.95,0
11750010,16:14:38,16:14:38,5357,53,0,0,,,15818.21,0
11750010,16:15:39,16:15:39,6048,54,0,0,,,16188.87,0
11750010,16:17:45,16:17:45,6065,55,0,0,,,16954.52,0
11750010,16:19:00,16:19:00,2839,56,1,0,,,17391.97,1
11751020,14:10:00,14:10:00,2840,1,0,0,,,0.00,1
11751020,14:11:37,14:11:37,2606,2,0,0,,,333.21,0
11751020,14:12:52,14:12:52,2600,3,0,0,,,672.58,0
11751020,14:14:45,14:14:45,2598,4,0,0,,,1200.28,0
11751020,14:15:30,14:15:30,2596,5,0,0,,,1423.51,0
11751020,14:16:00,14:16:00,5274,6,0,0,,,1562.93,1
11751020,14:16:33,14:16:33,2104,7,0,0,,,1739.21,0
11751020,14:17:24,14:17:24,2105,8,0,0,,,1984.66,0
11751020,14:18:18,14:18:18,2107,9,0,0,,,2234.21,0
11751020,14:19:05,14:19:05,5309,10,0,0,,,2456.37,0
11751020,14:19:28,14:19:28,2110,11,0,0,,,2567.55,0
11751020,14:20:15,14:20:15,2112,12,0,0,,,2777.21,0
11751020,14:20:49,14:20:49,2113,13,0,0,,,2947.73,0
11751020,14:21:30,14:21:30,2115,14,0,0,,,3167.59,0
11751020,14:21:56,14:21:56,2118,15,0,0,,,3304.94,0
11751020,14:22:54,14:22:54,2392,16,0,0,,,3565.27,0
11751020,14:24:01,14:24:01,3146,17,0,0,,,3873.87,0
11751020,14:25:39,14:25:39,2435,18,0,0,,,4316.84,0
11751020,14:26:22,14:26:22,2434,19,0,0,,,4514.71,0
11751020,14:27:00,14:27:00,2707,20,0,0,,,4707.88,1
11751020,14:27:25,14:27:25,2708,21,0,0,,,4837.72,0
11751020,14:28:01,14:28:01,2043,22,0,0,,,5007.04,0
11751020,14:29:13,14:29:13,2044,23,0,0,,,5347.20,0
11751020,14:29:56,14:29:56,2700,24,0,0,,,5560.75,0
11751020,14:30:39,14:30:39,2698,25,0,0,,,5776.89,0
11751020,14:31:23,14:31:23,2701,26,0,0,,,5997.87,0
11751020,14:32:06,14:32:06,2300,27,0,0,,,6210.04,0
11751020,14:32:49,14:32:49,2298,28,0,0,,,6432.65,0
11751020,14:33:32,14:33:32,2297,29,0,0,,,6653.12,0
11751020,14:34:16,14:34:16,2304,30,0,0,,,6874.39,0
11751020,14:35:39,14:35:39,2216,31,0,0,,,7294.54,0
11751020,14:36:00,14:36:00,2214,32,0,0,,,7393.73,0
11751020,14:36:40,14:36:40,6045,33,0,0,,,7576.72,0
11751020,14:37:12,14:37:12,2210,34,0,0,,,7742.46,0
11751020,14:37:41,14:37:41,2588,35,0,0,,,7871.04,0
11751020,14:38:17,14:38:17,5744,36,0,0,,,8052.00,0
11751020,14:39:01,14:39:01,2591,37,0,0,,,8252.48,0
11751020,14:39:47,14:39:47,2590,38,0,0,,,8480.05,0
11751020,14:41:00,14:41:00,2309,39,0,0,,,8822.77,1
11751020,14:41:58,14:41:58,2307,40,0,0,,,9003.36,0
11751020,14:43:32,14:43:32,2306,41,0,0,,,9294.55,0
11751020,14:45:00,14:45:00,2305,42,0,0,,,9583.51,1
11751020,14:46:22,14:46:22,2308,43,0,0,,,9993.75,0
11751020,14:48:26,14:48:26,2250,44,0,0,,,10467.04,0
11751020,14:49:14,14:49:14,2246,45,0,0,,,10706.01,0
11751020,14:50:13,14:50:13,2241,46,0,0,,,11007.34,0
11751020,14:50:54,14:50:54,2254,47,0,0,,,11217.13,0
11751020,14:52:00,14:52:00,6564,48,1,0,,,11514.08,1
11752070,20:18:00,20:18:00,3708,1,0,0,,,0.00,1
11752070,20:22:12,20:22:12,2938,2,0,0,,,2579.06,0
11752070,20:22:41,20:22:41,2934,3,0,0,,,2894.67,0
11752070,20:22:59,20:22:59,2943,4,0,0,,,3109.40,0
11752070,20:23:19,20:23:19,2941,5,0,0,,,3355.95,0
11752070,20:23:40,20:23:40,2942,6,0,0,,,3609.53,0
11752070,20:25:11,20:25:11,2939,7,0,0,,,4606.04,0
11752070,20:25:34,20:25:34,2935,8,0,0,,,4867.66,0
11752070,20:27:00,20:27:00,3404,9,0,0,,,5648.68,1
11752070,20:28:16,20:28:16,2222,10,0,0,,,6116.71,0
11752070,20:28:37,20:28:37,2220,11,0,0,,,6274.21,0
11752070,20:29:07,20:29:07,2223,12,0,0,,,6478.85,0
11752070,20:29:29,20:29:29,3532,13,0,0,,,6616.20,0
11752070,20:29:59,20:29:59,2234,14,0,0,,,6813.08,0
11752070,20:31:34,20:31:34,2230,15,0,0,,,7370.78,0
11752070,20:32:06,20:32:06,2239,16,0,0,,,7598.44,0
11752070,20:32:42,20:32:42,2236,17,0,0,,,7837.74,0
11752070,20:33:25,20:33:25,2226,18,0,0,,,8125.90,0
11752070,20:34:17,20:34:17,2228,19,0,0,,,8458.96,0
11752070,20:34:49,20:34:49,2232,20,0,0,,,8636.77,0
11752070,20:37:00,20:37:00,2713,21,1,0,,,9395.40,1
11753020,08:30:00,08:30:00,2710,1,0,0,,,0.00,1
11753020,08:32:30,08:32:30,2809,2,0,0,,,693.18,0
11753020,08:35:00,08:35:00,2520,3,0,0,,,1352.33,1
11753020,08:38:39,08:38:39,3145,4,0,0,,,2377.63,0
11753020,08:41:37,08:41:37,3131,5,0,0,,,3171.64,0
11753020,08:44:06,08:44:06,3085,6,0,0,,,4048.60,0
11753020,08:46:52,08:46:52,3124,7,0,0,,,4975.06,0
11753020,08:49:00,08:49:00,3128,8,0,0,,,5729.86,1
11753020,08:51:37,08:51:37,3146,9,0,0,,,6523.56,0
11753020,08:53:48,08:53:48,2533,10,0,0,,,7341.76,0
11753020,08:56:38,08:56:38,3114,11,0,0,,,8234.92,0
11753020,08:59:00,08:59:00,5241,12,0,0,,,8913.03,1
11753020,09:03:31,09:03:31,2874,13,0,0,,,9938.18,0
11753020,09:06:53,09:06:53,6511,14,0,0,,,10613.07,0
11753020,09:10:00,09:10:00,3613,15,0,0,,,11350.96,1
11753020,09:10:38,09:10:38,2099,16,0,0,,,11711.25,0
11753020,09:11:25,09:11:25,6462,17,0,0,,,12114.53,0
11753020,09:12:02,09:12:02,6390,18,0,0,,,12504.38,0
11753020,09:12:54,09:12:54,6392,19,0,0,,,13018.35,0
11753020,09:13:53,09:13:53,3597,20,0,0,,,13554.25,0
11753020,09:32:00,09:32:00,5843,21,1,0,,,25768.04,0
11754010,06:35:00,06:35:00,6553,1,0,0,,,0.00,1
11754010,06:35:37,06:35:37,2033,2,0,0,,,205.27,0
11754010,06:36:34,06:36:34,6295,3,0,0,,,527.03,0
11754010,06:37:12,06:37:12,6200,4,0,0,,,758.08,0
11754010,06:37:44,06:37:44,2486,5,0,0,,,941.41,0
11754010,06:39:00,06:39:00,3677,6,0,0,,,1373.71,1
11754010,06:40:24,06:40:24,3666,7,0,0,,,1885.92,0
11754010,06:41:14,06:41:14,5557,8,0,0,,,2165.39,0
11754010,06:42:10,06:42:10,6268,9,0,0,,,2520.00,0
11754010,06:43:03,06:43:03,6270,10,0,0,,,2859.89,0
11754010,06:44:30,06:44:30,3547,11,0,0,,,3345.19,0
11754010,06:45:18,06:45:18,3549,12,0,0,,,3645.93,0
11754010,06:46:37,06:46:37,6228,13,0,0,,,4083.21,0
11754010,06:48:26,06:48:26,3567,14,0,0,,,4667.65,0
11754010,06:49:00,06:49:00,6418,15,0,0,,,4888.80,1
11754010,06:50:00,06:50:00,3672,16,0,0,,,5435.52,0
11754010,06:51:00,06:51:00,3644,17,0,0,,,6016.86,1
11754010,06:51:52,06:51:52,6416,18,0,0,,,6320.53,0
11754010,06:52:42,06:52:42,5545,19,0,0,,,6635.08,0
11754010,06:53:55,06:53:55,725,20,0,0,,,7078.58,0
11754010,06:55:22,06:55:22,6415,21,0,0,,,7586.99,0
11754010,06:55:57,06:55:57,718,22,0,0,,,7791.59,0
11754010,06:56:53,06:56:53,5598,23,0,0,,,8158.22,0
11754010,06:57:16,06:57:16,355,24,0,0,,,8307.23,0
11754010,06:57:48,06:57:48,786,25,0,0,,,8502.69,0
11754010,07:00:00,07:00:00,6402,26,1,0,,,9017.52,1
11755010,16:45:00,16:45:00,2551,1,0,0,,,0.00,1
11755010,16:46:17,16:46:17,2544,2,0,0,,,278.62,0
11755010,16:48:00,16:48:00,5329,3,0,0,,,617.51,0
11755010,16:48:48,16:48:48,5330,4,0,0,,,792.60,0
11755010,16:50:01,16:50:01,396,5,0,0,,,1079.54,0
11755010,16:51:38,16:51:38,384,6,0,0,,,1428.77,0
11755010,16:52:22,16:52:22,391,7,0,0,,,1600.69,0
11755010,16:54:00,16:54:00,387,8,0,0,,,1960.19,0
11755010,16:55:08,16:55:08,390,9,0,0,,,2200.74,0
11755010,16:56:25,16:56:25,388,10,0,0,,,2491.52,0
11755010,16:58:47,16:58:47,6521,11,0,0,,,3009.07,0
11755010,17:00:00,17:00:00,5597,12,0,0,,,3251.82,1
11755010,17:01:00,17:01:00,355,13,0,0,,,3430.44,0
11755010,17:02:06,17:02:06,786,14,0,0,,,3625.90,0
11755010,17:06:00,17:06:00,6090,15,0,0,,,4242.65,1
11755010,17:07:17,17:07:17,788,16,0,0,,,4555.41,0
11755010,17:08:35,17:08:35,753,17,0,0,,,4920.93,0
11755010,17:09:32,17:09:32,6306,18,0,0,,,5169.80,0
11755010,17:11:06,17:11:06,5350,19,0,0,,,5583.90,0
11755010,17:11:34,17:11:34,757,20,0,0,,,5705.63,0
11755010,17:12:35,17:12:35,5346,21,0,0,,,5976.93,0
11755010,17:13:33,17:13:33,749,22,0,0,,,6223.73,0
11755010,17:15:19,17:15:19,776,23,0,0,,,6681.99,0
11755010,17:16:00,17:16:00,745,24,0,0,,,6841.54,1
11755010,17:17:19,17:17:19,744,25,0,0,,,7124.65,0
11755010,17:18:28,17:18:28,741,26,0,0,,,7335.01,0
11755010,17:19:00,17:19:00,740,27,1,0,,,7434.77,1
11756010,13:33:00,13:33:00,5909,1,0,0,,,0.00,1
11756010,13:34:49,13:34:49,5906,2,0,0,,,786.95,0
11756010,13:35:50,13:35:50,6422,3,0,0,,,1216.84,0
11756010,13:37:26,13:37:26,6114,4,0,0,,,1868.77,0
11756010,13:38:24,13:38:24,6258,5,0,0,,,2219.31,0
11756010,13:39:57,13:39:57,201,6,0,0,,,2877.95,0
11756010,13:40:19,13:40:19,86,7,0,0,,,3038.02,0
11756010,13:41:20,13:41:20,69,8,0,0,,,3407.49,0
11756010,13:41:57,13:41:57,71,9,0,0,,,3635.50,0
11756010,13:42:37,13:42:37,168,10,0,0,,,3913.98,0
11756010,13:43:12,13:43:12,5322,11,0,0,,,4154.30,0
11756010,13:44:00,13:44:00,203,12,0,0,,,4442.09,1
11756010,13:48:17,13:48:17,5650,13,0,0,,,5608.50,0
11756010,13:49:29,13:49:29,5648,14,0,0,,,5948.62,0
11756010,13:50:22,13:50:22,85,15,0,0,,,6191.33,0
11756010,13:57:32,13:57:32,2306,16,0,0,,,8478.80,0
11756010,13:58:19,13:58:19,2305,17,0,0,,,8767.76,0
11756010,13:59:00,13:59:00,6036,18,0,0,,,9003.76,1
11756010,14:00:06,14:00:06,2034,19,0,0,,,9158.91,0
11756010,14:01:40,14:01:40,3659,20,0,0,,,9410.61,0
11756010,14:02:53,14:02:53,6095,21,0,0,,,9616.46,0
11756010,14:04:46,14:04:46,3636,22,0,0,,,9907.07,0
11756010,14:06:20,14:06:20,6451,23,0,0,,,10266.60,0
11756010,14:07:28,14:07:28,6452,24,0,0,,,10537.82,0
11756010,14:10:27,14:10:27,6453,25,0,0,,,11012.81,0
11756010,14:12:56,14:12:56,6454,26,0,0,,,11533.88,0
11756010,14:14:34,14:14:34,6441,27,0,0,,,11929.80,0
11756010,14:16:10,14:16:10,6455,28,0,0,,,12522.10,0
11756010,14:17:30,14:17:30,6456,29,0,0,,,13125.91,0
11756010,14:21:01,14:21:01,2050,30,0,0,,,14240.81,0
11756010,14:21:18,14:21:18,2051,31,0,0,,,14362.35,0
11756010,14:22:00,14:22:00,2053,32,0,0,,,14603.02,1
11756010,14:23:01,14:23:01,2055,33,0,0,,,14920.08,0
11756010,14:24:26,14:24:26,6543,34,0,0,,,15317.58,0
11756010,14:25:28,14:25:28,2065,35,0,0,,,15637.55,0
11756010,14:26:09,14:26:09,2048,36,0,0,,,15848.08,0
11756010,14:27:13,14:27:13,2062,37,0,0,,,16063.58,0
11756010,14:28:05,14:28:05,3684,38,0,0,,,16313.12,0
11756010,14:29:13,14:29:13,5267,39,0,0,,,16582.48,0
11756010,14:29:44,14:29:44,3156,40,0,0,,,16744.08,0
11756010,14:30:18,14:30:18,3151,41,0,0,,,16921.26,0
11756010,14:31:26,14:31:26,3111,42,0,0,,,17124.19,0
11756010,14:32:34,14:32:34,5266,43,0,0,,,17437.55,0
11756010,14:34:00,14:34:00,3250,44,1,0,,,17802.99,1
11757070,18:11:00,18:11:00,3667,1,0,0,,,0.00,1
11757070,18:11:38,18:11:38,2033,2,0,0,,,274.66,0
11757070,18:12:01,18:12:01,2030,3,0,0,,,446.47,0
11757070,18:12:21,18:12:21,5338,4,0,0,,,580.38,0
11757070,18:13:15,18:13:15,2247,5,0,0,,,893.48,0
11757070,18:18:53,18:18:53,210,6,0,0,,,2945.29,0
11757070,18:20:00,18:20:00,166,7,0,0,,,3371.63,1
11757070,18:20:53,18:20:53,167,8,0,0,,,3602.91,0
11757070,18:21:43,18:21:43,185,9,0,0,,,3843.27,0
11757070,18:22:25,18:22:25,169,10,0,0,,,4047.99,0
11757070,18:23:45,18:23:45,6530,11,0,0,,,4423.27,0
11757070,18:25:17,18:25:17,2,12,0,0,,,4869.36,0
11757070,18:26:49,18:26:49,113,13,0,0,,,5240.41,0
11757070,18:28:17,18:28:17,6246,14,0,0,,,5661.86,0
11757070,18:30:05,18:30:05,6248,15,0,0,,,6170.72,0
11757070,18:30:31,18:30:31,48,16,0,0,,,6294.72,0
11757070,18:31:29,18:31:29,155,17,0,0,,,6591.64,0
11757070,18:32:26,18:32:26,156,18,0,0,,,6888.32,0
11757070,18:33:54,18:33:54,174,19,0,0,,,7320.98,0
11757070,18:34:25,18:34:25,172,20,0,0,,,7467.00,0
11757070,18:35:03,18:35:03,170,21,0,0,,,7663.54,0
11757070,18:35:34,18:35:34,159,22,0,0,,,7822.25,0
11757070,18:37:21,18:37:21,189,23,0,0,,,8241.15,0
11757070,18:38:00,18:38:00,124,24,0,0,,,8386.53,1
11757070,18:39:50,18:39:50,126,25,0,0,,,8781.71,0
11757070,18:41:09,18:41:09,184,26,0,0,,,9057.18,0
11757070,18:43:00,18:43:00,182,27,0,0,,,9432.50,1
11757070,18:44:38,18:44:38,6016,28,0,0,,,9796.36,0
11757070,18:45:23,18:45:23,121,29,0,0,,,9973.63,0
11757070,18:45:52,18:45:52,119,30,0,0,,,10085.20,0
11757070,18:47:21,18:47:21,6035,31,0,0,,,10396.20,0
11757070,18:50:29,18:50:29,5745,32,0,0,,,10965.01,0
11757070,18:51:23,18:51:23,2601,33,0,0,,,11160.60,0
11757070,18:56:00,18:56:00,2841,34,0,0,,,12080.73,1
11757070,18:58:09,18:58:09,5276,35,0,0,,,12583.76,0
11757070,18:59:19,18:59:19,5260,36,0,0,,,12904.57,0
11757070,19:00:00,19:00:00,5261,37,0,0,,,13101.75,0
11757070,19:00:40,19:00:40,2829,38,0,0,,,13309.23,0
11757070,19:01:14,19:01:14,2825,39,0,0,,,13470.06,0
11757070,19:02:13,19:02:13,5262,40,0,0,,,13764.67,0
11757070,19:02:57,19:02:57,5858,41,0,0,,,13970.25,0
11757070,19:03:45,19:03:45,5263,42,0,0,,,14180.94,0
11757070,19:04:33,19:04:33,5264,43,0,0,,,14419.97,0
11757070,19:05:25,19:05:25,2835,44,0,0,,,14671.32,0
11757070,19:06:02,19:06:02,2834,45,0,0,,,14839.48,0
11757070,19:09:00,19:09:00,2831,46,1,0,,,15592.75,1
11758020,05:30:00,05:30:00,4671,1,0,0,,,0.00,1
11758020,05:30:59,05:30:59,4622,2,0,0,,,601.77,0
11758020,05:31:38,05:31:38,6387,3,0,0,,,994.78,0
11758020,05:32:20,05:32:20,4624,4,0,0,,,1452.72,0
11758020,05:32:41,05:32:41,4625,5,0,0,,,1668.71,0
11758020,05:33:37,05:33:37,6320,6,0,0,,,2249.70,0
11758020,05:35:00,05:35:00,6328,7,0,0,,,3085.98,1
11758020,05:35:39,05:35:39,1026,8,0,0,,,3395.27,0
11758020,05:36:05,05:36:05,1021,9,0,0,,,3627.21,0
11758020,05:40:45,05:40:45,1197,10,0,0,,,5908.26,0
11758020,05:41:06,05:41:06,1953,11,0,0,,,6085.76,0
11758020,05:42:00,05:42:00,1957,12,0,0,,,6503.15,1
11758020,05:43:07,05:43:07,1948,13,0,0,,,7123.25,0
11758020,05:44:04,05:44:04,1955,14,0,0,,,7617.36,0
11758020,05:44:50,05:44:50,1958,15,0,0,,,8021.76,0
11758020,05:46:00,05:46:00,1979,16,0,0,,,8603.29,1
11758020,05:46:40,05:46:40,1973,17,0,0,,,9025.81,0
11758020,05:47:49,05:47:49,1968,18,0,0,,,9618.87,0
11758020,05:48:16,05:48:16,1868,19,0,0,,,9894.48,0
11758020,05:49:01,05:49:01,1927,20,0,0,,,10292.07,0
11758020,05:50:58,05:50:58,1924,21,0,0,,,11387.20,0
11758020,05:51:18,05:51:18,6489,22,0,0,,,11531.18,0
11758020,05:52:00,05:52:00,6490,23,0,0,,,11917.83,1
11758020,05:52:36,05:52:36,6434,24,0,0,,,12303.50,0
11758020,05:55:24,05:55:24,1912,25,0,0,,,13972.16,0
11758020,05:56:10,05:56:10,1913,26,0,0,,,14403.97,0
11758020,05:57:15,05:57:15,1999,27,0,0,,,14998.56,0
11758020,05:58:19,05:58:19,1907,28,0,0,,,15558.40,0
11758020,05:58:58,05:58:58,1909,29,0,0,,,15941.49,0
11758020,06:00:13,06:00:13,1900,30,0,0,,,16661.22,0
11758020,06:01:00,06:01:00,1887,31,0,0,,,17069.80,0
11758020,06:02:17,06:02:17,1872,32,0,0,,,17695.58,0
11758020,06:03:30,06:03:30,1944,33,0,0,,,18119.90,0
11758020,06:05:00,06:05:00,1947,34,0,0,,,18781.06,1
11758020,06:07:13,06:07:13,1175,35,0,0,,,19764.30,0
11758020,06:09:41,06:09:41,1183,36,0,0,,,20761.96,0
11758020,06:10:43,06:10:43,1409,37,0,0,,,21312.85,0
11758020,06:11:42,06:11:42,1410,38,0,0,,,21890.91,0
11758020,06:12:25,06:12:25,1176,39,0,0,,,22302.57,0
11758020,06:12:50,06:12:50,1185,40,0,0,,,22542.01,0
11758020,06:13:42,06:13:42,1184,41,0,0,,,22781.36,0
11758020,06:14:58,06:14:58,1196,42,0,0,,,23008.72,0
11758020,06:16:29,06:16:29,1189,43,0,0,,,23313.14,0
11758020,06:17:50,06:17:50,1195,44,0,0,,,23577.76,0
11758020,06:19:59,06:19:59,5272,45,0,0,,,23924.71,0
11758020,06:20:42,06:20:42,1014,46,0,0,,,24081.92,0
11758020,06:25:00,06:25:00,1032,47,1,0,,,24918.30,1
11759070,16:35:00,16:35:00,2839,1,0,0,,,0.00,1
11759070,16:36:19,16:36:19,6100,2,0,0,,,499.95,0
11759070,16:38:36,16:38:36,2954,3,0,0,,,1331.81,0
11759070,16:39:38,16:39:38,6359,4,0,0,,,1699.21,0
11759070,16:40:35,16:40:35,6361,5,0,0,,,2003.40,0
11759070,16:42:29,16:42:29,2948,6,0,0,,,2762.07,0
11759070,16:43:20,16:43:20,6362,7,0,0,,,3064.95,0
11759070,16:43:46,16:43:46,6364,8,0,0,,,3223.44,0
11759070,16:44:34,16:44:34,2966,9,0,0,,,3530.16,0
11759070,16:47:09,16:47:09,3088,10,0,0,,,4058.14,0
11759070,16:47:48,16:47:48,3144,11,0,0,,,4269.27,0
11759070,16:49:10,16:49:10,6240,12,0,0,,,4713.92,0
11759070,16:50:33,16:50:33,2165,13,0,0,,,5098.08,0
11759070,16:51:43,16:51:43,3442,14,0,0,,,5462.18,0
11759070,16:52:24,16:52:24,3440,15,0,0,,,5698.11,0
11759070,16:53:12,16:53:12,5959,16,0,0,,,5978.96,0
11759070,16:55:00,16:55:00,5268,17,0,0,,,6499.00,1
11759070,16:55:45,16:55:45,5269,18,0,0,,,6803.01,0
11759070,16:56:10,16:56:10,5270,19,0,0,,,6984.96,0
11759070,16:56:27,16:56:27,3640,20,0,0,,,7108.62,0
11759070,16:57:03,16:57:03,2703,21,0,0,,,7292.43,0
11759070,16:57:32,16:57:32,5960,22,0,0,,,7509.81,0
11759070,16:58:37,16:58:37,2102,23,0,0,,,7917.61,0
11759070,16:59:06,16:59:06,2111,24,0,0,,,8120.85,0
11759070,16:59:45,16:59:45,2109,25,0,0,,,8344.46,0
11759070,17:00:00,17:00:00,2108,26,0,0,,,8441.82,1
11759070,17:00:41,17:00:41,2692,27,0,0,,,8701.89,0
11759070,17:01:23,17:01:23,2690,28,0,0,,,8938.34,0
11759070,17:02:04,17:02:04,2688,29,0,0,,,9171.09,0
11759070,17:03:51,17:03:51,2677,30,0,0,,,9794.14,0
11759070,17:04:12,17:04:12,2676,31,0,0,,,9907.94,0
11759070,17:04:47,17:04:47,2673,32,0,0,,,10125.01,0
11759070,17:05:32,17:05:32,2682,33,0,0,,,10388.32,0
11759070,17:05:59,17:05:59,2681,34,0,0,,,10560.05,0
11759070,17:06:43,17:06:43,6272,35,0,0,,,10828.91,0
11759070,17:07:28,17:07:28,2684,36,0,0,,,11077.34,0
11759070,17:09:00,17:09:00,2093,37,0,0,,,11445.95,1
11759070,17:12:36,17:12:36,6421,38,0,0,,,12286.38,0
11759070,17:13:25,17:13:25,6465,39,0,0,,,12560.28,0
11759070,17:15:00,17:15:00,2068,40,0,0,,,13088.99,1
11759070,17:15:47,17:15:47,6464,41,0,0,,,13387.41,0
11759070,17:16:55,17:16:55,2071,42,0,0,,,13774.48,0
11759070,17:17:39,17:17:39,2083,43,0,0,,,14021.23,0
11759070,17:18:02,17:18:02,2075,44,0,0,,,14153.98,0
11759070,17:18:59,17:18:59,2067,45,0,0,,,14445.42,0
11759070,17:19:43,17:19:43,2089,46,0,0,,,14730.29,0
11759070,17:20:09,17:20:09,2081,47,0,0,,,14874.06,0
11759070,17:21:00,17:21:00,3717,48,0,0,,,15161.97,0
11759070,17:21:47,17:21:47,3619,49,0,0,,,15441.05,0
11759070,17:22:40,17:22:40,3612,50,0,0,,,15755.97,0
11759070,17:24:05,17:24:05,3716,51,0,0,,,16295.96,0
11759070,17:25:04,17:25:04,2244,52,0,0,,,16630.77,0
11759070,17:25:28,17:25:28,2253,53,0,0,,,16764.16,0
11759070,17:27:00,17:27:00,6565,54,1,0,,,17266.18,1
11760070,13:45:00,13:45:00,1033,1,0,0,,,0.00,1
11760070,13:47:22,13:47:22,1015,2,0,0,,,900.54,0
11760070,13:48:09,13:48:09,1173,3,0,0,,,1172.76,0
11760070,13:48:46,13:48:46,1194,4,0,0,,,1382.58,0
11760070,13:50:06,13:50:06,1190,5,0,0,,,1894.63,0
11760070,13:51:00,13:51:00,1186,6,0,0,,,2220.74,1
11760070,13:51:47,13:51:47,1170,7,0,0,,,2554.55,0
11760070,13:52:37,13:52:37,1172,8,0,0,,,2919.59,0
11760070,13:53:53,13:53:53,1171,9,0,0,,,3500.12,0
11760070,13:54:20,13:54:20,1177,10,0,0,,,3710.39,0
11760070,13:55:16,13:55:16,1182,11,0,0,,,4098.87,0
11760070,14:00:00,14:00:00,1947,12,0,0,,,5680.30,1
11760070,14:02:44,14:02:44,1393,13,0,0,,,6678.55,0
11760070,14:03:15,14:03:15,1891,14,0,0,,,6891.18,0
11760070,14:03:57,14:03:57,1873,15,0,0,,,7156.95,0
11760070,14:05:22,14:05:22,1888,16,0,0,,,7713.43,0
11760070,14:06:54,14:06:54,1897,17,0,0,,,8437.66,0
11760070,14:08:00,14:08:00,1908,18,0,0,,,8941.77,1
11760070,14:08:29,14:08:29,1906,19,0,0,,,9308.21,0
11760070,14:09:52,14:09:52,1910,20,0,0,,,10084.53,0
11760070,14:10:29,14:10:29,1914,21,0,0,,,10528.62,0
11760070,14:11:02,14:11:02,1911,22,0,0,,,10903.26,0
11760070,14:13:21,14:13:21,6486,23,0,0,,,12507.93,0
11760070,14:13:56,14:13:56,6487,24,0,0,,,12956.41,0
11760070,14:14:42,14:14:42,6488,25,0,0,,,13357.10,0
11760070,14:15:08,14:15:08,1925,26,0,0,,,13527.49,0
11760070,14:17:07,14:17:07,1926,27,0,0,,,14602.15,0
11760070,14:17:49,14:17:49,1869,28,0,0,,,14952.75,0
11760070,14:18:20,14:18:20,1969,29,0,0,,,15234.41,0
11760070,14:18:56,14:18:56,1982,30,0,0,,,15540.97,0
11760070,14:19:37,14:19:37,1974,31,0,0,,,15892.83,0
11760070,14:20:00,14:20:00,5608,32,0,0,,,16119.17,1
11760070,14:22:19,14:22:19,1959,33,0,0,,,16908.76,0
11760070,14:23:18,14:23:18,1956,34,0,0,,,17248.46,0
11760070,14:24:46,14:24:46,1962,35,0,0,,,17746.59,0
11760070,14:25:28,14:25:28,1960,36,0,0,,,17997.21,0
11760070,14:26:39,14:26:39,1961,37,0,0,,,18421.90,0
11760070,14:27:39,14:27:39,1954,38,0,0,,,18827.69,0
11760070,14:32:27,14:32:27,1022,39,0,0,,,21066.15,0
11760070,14:33:05,14:33:05,1025,40,0,0,,,21381.02,0
11760070,14:34:00,14:34:00,1023,41,0,0,,,21761.58,1
11760070,14:36:56,14:36:56,6339,42,0,0,,,22533.45,0
11760070,14:38:51,14:38:51,4617,43,0,0,,,22968.59,0
11760070,14:40:13,14:40:13,6319,44,0,0,,,23343.59,0
11760070,14:42:07,14:42:07,6386,45,0,0,,,23839.29,0
11760070,14:43:05,14:43:05,4628,46,0,0,,,24094.97,0
11760070,14:45:00,14:45:00,4671,47,1,0,,,24565.52,1
11761020,09:40:00,09:40:00,3700,1,0,0,,,0.00,1
11761020,09:41:49,09:41:49,2738,2,0,0,,,470.17,0
11761020,09:42:18,09:42:18,2506,3,0,0,,,594.35,0
11761020,09:42:48,09:42:48,2495,4,0,0,,,721.76,0
11761020,09:44:24,09:44:24,2501,5,0,0,,,1108.52,0
11761020,09:45:31,09:45:31,6036,6,0,0,,,1405.58,0
11761020,09:47:00,09:47:00,6200,7,0,0,,,1775.95,1
11761020,09:47:41,09:47:41,2486,8,0,0,,,1959.28,0
11761020,09:49:01,09:49:01,2489,9,0,0,,,2310.78,0
11761020,09:49:42,09:49:42,3711,10,0,0,,,2495.24,0
11761020,09:50:53,09:50:53,2878,11,0,0,,,2731.74,0
11761020,09:51:44,09:51:44,2865,12,0,0,,,2950.18,0
11761020,09:53:36,09:53:36,2872,13,0,0,,,3288.34,0
11761020,09:55:04,09:55:04,2873,14,0,0,,,3602.72,0
11761020,09:56:44,09:56:44,3670,15,0,0,,,4043.61,0
11761020,09:57:47,09:57:47,5345,16,0,0,,,4258.63,0
11761020,09:58:42,09:58:42,2868,17,0,0,,,4493.72,0
11761020,09:59:51,09:59:51,2870,18,0,0,,,4833.29,0
11761020,10:00:56,10:00:56,2879,19,0,0,,,5102.01,0
11761020,10:01:57,10:01:57,2881,20,0,0,,,5380.28,0
11761020,10:02:35,10:02:35,3744,21,0,0,,,5545.14,0
11761020,10:03:17,10:03:17,3772,22,0,0,,,5748.41,0
11761020,10:05:01,10:05:01,3774,23,0,0,,,6141.05,0
11761020,10:05:35,10:05:35,3776,24,0,0,,,6275.42,0
11761020,10:06:21,10:06:21,3073,25,0,0,,,6486.69,0
11761020,10:06:56,10:06:56,3074,26,0,0,,,6634.21,0
11761020,10:07:50,10:07:50,3370,27,0,0,,,6891.37,0
11761020,10:08:24,10:08:24,3369,28,0,0,,,7035.29,0
11761020,10:09:33,10:09:33,3379,29,0,0,,,7343.13,0
11761020,10:10:23,10:10:23,6109,30,0,0,,,7566.73,0
11761020,10:12:00,10:12:00,2192,31,0,0,,,7885.59,1
11761020,10:12:43,10:12:43,2194,32,0,0,,,8113.96,0
11761020,10:13:30,10:13:30,2196,33,0,0,,,8345.37,0
11761020,10:14:11,10:14:11,2195,34,0,0,,,8551.27,0
11761020,10:15:15,10:15:15,3567,35,0,0,,,8853.31,0
11761020,10:15:58,10:15:58,2208,36,0,0,,,9080.27,0
11761020,10:16:45,10:16:45,2205,37,0,0,,,9319.36,0
11761020,10:17:19,10:17:19,2204,38,0,0,,,9517.60,0
11761020,10:18:00,10:18:00,3731,39,0,0,,,9743.82,0
11761020,10:18:33,10:18:33,3237,40,0,0,,,9917.96,0
11761020,10:18:57,10:18:57,3239,41,0,0,,,10037.63,0
11761020,10:19:30,10:19:30,3232,42,0,0,,,10212.69,0
11761020,10:20:07,10:20:07,3235,43,0,0,,,10415.71,0
11761020,10:21:55,10:21:55,279,44,0,0,,,10795.63,0
11761020,10:23:26,10:23:26,550,45,0,0,,,11244.58,0
11761020,10:24:00,10:24:00,532,46,0,0,,,11409.16,1
11761020,10:24:44,10:24:44,554,47,0,0,,,11614.03,0
11761020,10:25:25,10:25:25,555,48,0,0,,,11816.20,0
11761020,10:26:06,10:26:06,541,49,0,0,,,12021.43,0
11761020,10:26:50,10:26:50,548,50,0,0,,,12223.27,0
11761020,10:27:35,10:27:35,543,51,0,0,,,12427.83,0
11761020,10:28:16,10:28:16,539,52,0,0,,,12622.93,0
11761020,10:28:57,10:28:57,533,53,0,0,,,12829.80,0
11761020,10:29:27,10:29:27,780,54,0,0,,,12972.35,0
11761020,10:31:00,10:31:00,5634,55,0,0,,,13372.98,1
11761020,10:31:30,10:31:30,546,56,0,0,,,13551.98,0
11761020,10:32:25,10:32:25,5710,57,0,0,,,13875.34,0
11761020,10:32:56,10:32:56,537,58,0,0,,,14046.98,0
11761020,10:33:30,10:33:30,558,59,0,0,,,14245.50,0
11761020,10:34:03,10:34:03,552,60,0,0,,,14458.59,0
11761020,10:34:37,10:34:37,536,61,0,0,,,14661.24,0
11761020,10:35:45,10:35:45,525,62,0,0,,,14904.21,0
11761020,10:36:21,10:36:21,517,63,0,0,,,15080.38,0
11761020,10:37:14,10:37:14,521,64,0,0,,,15381.11,0
11761020,10:37:56,10:37:56,522,65,0,0,,,15615.84,0
11761020,10:39:01,10:39:01,516,66,0,0,,,15863.71,0
11761020,10:40:07,10:40:07,480,67,0,0,,,16129.67,0
11761020,10:41:00,10:41:00,478,68,0,0,,,16320.30,0
11761020,10:41:57,10:41:57,483,69,0,0,,,16512.99,0
11761020,10:42:46,10:42:46,475,70,0,0,,,16723.22,0
11761020,10:43:52,10:43:52,789,71,0,0,,,16991.53,0
11761020,10:44:53,10:44:53,474,72,0,0,,,17237.82,0
11761020,10:46:00,10:46:00,5657,73,1,0,,,17491.57,1
11762070,13:25:00,13:25:00,3683,1,0,0,,,0.00,1
11762070,13:25:51,13:25:51,5333,2,0,0,,,296.43,0
11762070,13:26:34,13:26:34,5332,3,0,0,,,541.60,0
11762070,13:27:32,13:27:32,2541,4,0,0,,,878.47,0
11762070,13:28:12,13:28:12,5873,5,0,0,,,1104.59,0
11762070,13:29:28,13:29:28,2497,6,0,0,,,1542.41,0
11762070,13:31:00,13:31:00,5334,7,0,0,,,2066.40,1
11762070,13:32:44,13:32:44,2512,8,0,0,,,2445.89,0
11762070,13:33:30,13:33:30,2474,9,0,0,,,2588.19,0
11762070,13:35:04,13:35:04,5335,10,0,0,,,2894.70,0
11762070,13:36:22,13:36:22,5568,11,0,0,,,3163.56,0
11762070,13:37:35,13:37:35,2493,12,0,0,,,3433.48,0
11762070,13:39:03,13:39:03,5183,13,0,0,,,3716.34,0
11762070,13:40:58,13:40:58,2511,14,0,0,,,4062.83,0
11762070,13:42:52,13:42:52,2487,15,0,0,,,4470.03,0
11762070,13:43:49,13:43:49,5224,16,0,0,,,4672.05,0
11762070,13:46:00,13:46:00,2476,17,0,0,,,5079.51,1
11762070,13:46:34,13:46:34,5338,18,0,0,,,5316.35,0
11762070,13:47:26,13:47:26,2247,19,0,0,,,5629.45,0
11762070,13:52:55,13:52:55,210,20,0,0,,,7681.26,0
11762070,13:54:00,13:54:00,166,21,0,0,,,8107.60,1
11762070,13:54:46,13:54:46,167,22,0,0,,,8338.88,0
11762070,13:55:30,13:55:30,185,23,0,0,,,8579.24,0
11762070,13:56:07,13:56:07,152,24,0,0,,,8785.59,0
11762070,13:57:04,13:57:04,135,25,0,0,,,9100.30,0
11762070,13:58:17,13:58:17,142,26,0,0,,,9510.93,0
11762070,13:59:14,13:59:14,139,27,0,0,,,9815.64,0
11762070,14:00:01,14:00:01,5320,28,0,0,,,10073.65,0
11762070,14:00:35,14:00:35,149,29,0,0,,,10257.11,0
11762070,14:01:42,14:01:42,145,30,0,0,,,10601.15,0
11762070,14:03:12,14:03:12,5314,31,0,0,,,11076.56,0
11762070,14:03:59,14:03:59,5323,32,0,0,,,11348.98,0
11762070,14:04:42,14:04:42,151,33,0,0,,,11607.83,0
11762070,14:05:29,14:05:29,146,34,0,0,,,11868.12,0
11762070,14:06:00,14:06:00,148,35,0,0,,,12038.23,1
11762070,14:06:29,14:06:29,5316,36,0,0,,,12219.06,0
11762070,14:07:07,14:07:07,16,37,0,0,,,12468.26,0
11762070,14:08:18,14:08:18,5317,38,0,0,,,12901.60,0
11762070,14:09:00,14:09:00,14,39,0,0,,,13137.80,1
11762070,14:11:31,14:11:31,2818,40,0,0,,,13693.97,0
11762070,14:13:21,14:13:21,6467,41,0,0,,,14153.41,0
11762070,14:16:00,14:16:00,2844,42,1,0,,,14771.99,1
11763010,06:40:00,06:40:00,5656,1,0,0,,,0.00,1
11763010,06:40:20,06:40:20,235,2,0,0,,,121.21,0
11763010,06:41:05,06:41:05,635,3,0,0,,,393.66,0
11763010,06:41:46,06:41:46,630,4,0,0,,,640.59,0
11763010,06:42:33,06:42:33,640,5,0,0,,,937.29,0
11763010,06:43:21,06:43:21,781,6,0,0,,,1220.71,0
11763010,06:43:56,06:43:56,368,7,0,0,,,1409.38,0
11763010,06:44:46,06:44:46,5615,8,0,0,,,1696.54,0
11763010,06:45:43,06:45:43,362,9,0,0,,,1986.68,0
11763010,06:46:21,06:46:21,597,10,0,0,,,2214.50,0
11763010,06:46:57,06:46:57,6299,11,0,0,,,2424.77,0
11763010,06:49:06,06:49:06,758,12,0,0,,,2959.03,0
11763010,06:49:50,06:49:50,5347,13,0,0,,,3128.31,0
11763010,06:51:22,06:51:22,750,14,0,0,,,3535.14,0
11763010,06:52:15,06:52:15,754,15,0,0,,,3733.66,0
11763010,06:54:00,06:54:00,777,16,0,0,,,4150.30,1
11763010,06:54:59,06:54:59,575,17,0,0,,,4366.79,0
11763010,06:56:57,06:56:57,6540,18,0,0,,,4737.54,0
11763010,06:58:05,06:58:05,511,19,0,0,,,5029.75,0
11763010,06:59:00,06:59:00,512,20,0,0,,,5262.67,1
11763010,07:01:00,07:01:00,6404,21,0,0,,,5770.02,0
11763010,07:01:48,07:01:48,739,22,0,0,,,5996.65,0
11763010,07:02:15,07:02:15,580,23,0,0,,,6149.33,0
11763010,07:03:17,07:03:17,6521,24,0,0,,,6580.50,0
11763010,07:04:00,07:04:00,5598,25,1,0,,,6854.12,1
11764070,05:05:00,05:05:00,6553,1,0,0,,,0.00,1
11764070,05:05:37,05:05:37,2033,2,0,0,,,205.27,0
11764070,05:06:34,05:06:34,6295,3,0,0,,,527.03,0
11764070,05:07:12,05:07:12,6200,4,0,0,,,758.08,0
11764070,05:07:44,05:07:44,2486,5,0,0,,,941.41,0
11764070,05:09:00,05:09:00,3677,6,0,0,,,1373.71,1
11764070,05:10:15,05:10:15,3666,7,0,0,,,1885.92,0
11764070,05:11:01,05:11:01,5557,8,0,0,,,2165.39,0
11764070,05:11:51,05:11:51,6268,9,0,0,,,2520.00,0
11764070,05:12:39,05:12:39,6270,10,0,0,,,2859.89,0
11764070,05:13:57,05:13:57,3547,11,0,0,,,3345.19,0
11764070,05:14:40,05:14:40,3549,12,0,0,,,3645.93,0
11764070,05:15:51,05:15:51,6228,13,0,0,,,4083.21,0
11764070,05:17:29,05:17:29,3567,14,0,0,,,4667.65,0
11764070,05:18:00,05:18:00,6418,15,0,0,,,4888.80,1
11764070,05:19:00,05:19:00,3672,16,0,0,,,5435.52,0
11764070,05:20:00,05:20:00,3644,17,0,0,,,6016.86,1
11764070,05:20:40,05:20:40,6416,18,0,0,,,6320.53,0
11764070,05:21:19,05:21:19,5545,19,0,0,,,6635.08,0
11764070,05:22:16,05:22:16,725,20,0,0,,,7078.58,0
11764070,05:23:24,05:23:24,6415,21,0,0,,,7586.99,0
11764070,05:23:51,05:23:51,718,22,0,0,,,7791.59,0
11764070,05:24:34,05:24:34,5598,23,0,0,,,8158.22,0
11764070,05:24:52,05:24:52,355,24,0,0,,,8307.23,0
11764070,05:25:17,05:25:17,786,25,0,0,,,8502.69,0
11764070,05:27:00,05:27:00,6402,26,1,0,,,9017.52,1
11765010,12:00:00,12:00:00,5308,1,0,0,,,0.00,1
11765010,12:01:17,12:01:17,5248,2,0,0,,,451.30,0
11765010,12:01:55,12:01:55,5249,3,0,0,,,650.52,0
11765010,12:02:31,12:02:31,3687,4,0,0,,,852.28,0
11765010,12:03:48,12:03:48,3108,5,0,0,,,1246.26,0
11765010,12:04:38,12:04:38,3106,6,0,0,,,1557.48,0
11765010,12:05:08,12:05:08,3105,7,0,0,,,1739.98,0
11765010,12:05:41,12:05:41,3102,8,0,0,,,1929.00,0
11765010,12:06:25,12:06:25,5277,9,0,0,,,2206.80,0
11765010,12:07:24,12:07:24,3082,10,0,0,,,2530.36,0
11765010,12:08:06,12:08:06,6355,11,0,0,,,2792.76,0
11765010,12:08:33,12:08:33,3126,12,0,0,,,2919.50,0
11765010,12:09:08,12:09:08,6291,13,0,0,,,3143.09,0
11765010,12:09:50,12:09:50,6289,14,0,0,,,3401.74,0
11765010,12:10:16,12:10:16,3143,15,0,0,,,3555.40,0
11765010,12:11:01,12:11:01,3097,16,0,0,,,3800.35,0
11765010,12:13:00,12:13:00,2712,17,0,0,,,4363.43,1
11765010,12:13:46,12:13:46,2797,18,0,0,,,4623.90,0
11765010,12:14:55,12:14:55,2809,19,0,0,,,5033.83,0
11765010,12:15:42,12:15:42,6304,20,0,0,,,5242.65,0
11765010,12:16:13,12:16:13,6302,21,0,0,,,5434.67,0
11765010,12:17:00,12:17:00,2520,22,0,0,,,5695.60,1
11765010,12:17:54,12:17:54,5300,23,0,0,,,6004.43,0
11765010,12:20:39,12:20:39,3145,24,0,0,,,6722.23,0
11765010,12:21:58,12:21:58,3127,25,0,0,,,7021.83,0
11765010,12:22:28,12:22:28,3130,26,0,0,,,7208.56,0
11765010,12:23:37,12:23:37,3131,27,0,0,,,7523.72,0
11765010,12:24:28,12:24:28,3088,28,0,0,,,7842.03,0
11765010,12:25:04,12:25:04,3144,29,0,0,,,8053.16,0
11765010,12:26:07,12:26:07,3085,30,0,0,,,8404.41,0
11765010,12:27:11,12:27:11,3135,31,0,0,,,8767.72,0
11765010,12:27:44,12:27:44,3138,32,0,0,,,8971.29,0
11765010,12:28:50,12:28:50,3124,33,0,0,,,9332.93,0
11765010,12:29:32,12:29:32,3132,34,0,0,,,9576.54,0
11765010,12:29:56,12:29:56,3117,35,0,0,,,9723.90,0
11765010,12:31:00,12:31:00,3128,36,0,0,,,10091.37,1
11765010,12:31:23,12:31:23,3121,37,0,0,,,10259.60,0
11765010,12:32:38,12:32:38,3150,38,0,0,,,10569.83,0
11765010,12:32:57,12:32:57,3157,39,0,0,,,10702.68,0
11765010,12:33:23,12:33:23,3146,40,0,0,,,10891.98,0
11765010,12:34:21,12:34:21,2532,41,0,0,,,11278.45,0
11765010,12:34:47,12:34:47,2531,42,0,0,,,11478.71,0
11765010,12:35:18,12:35:18,2533,43,0,0,,,11711.68,0
11765010,12:36:33,12:36:33,6401,44,0,0,,,12194.46,0
11765010,12:37:50,12:37:50,3114,45,0,0,,,12605.48,0
11765010,12:39:17,12:39:17,3017,46,0,0,,,13023.06,0
11765010,12:40:00,12:40:00,5241,47,0,0,,,13284.53,1
11765010,12:40:31,12:40:31,3016,48,0,0,,,13420.55,0
11765010,12:41:41,12:41:41,3432,49,0,0,,,13741.24,0
11765010,12:42:08,12:42:08,3429,50,0,0,,,13846.78,0
11765010,12:42:43,12:42:43,3430,51,0,0,,,14015.12,0
11765010,12:43:36,12:43:36,3433,52,0,0,,,14238.49,0
11765010,12:44:38,12:44:38,3431,53,0,0,,,14511.09,0
11765010,12:44:59,12:44:59,3602,54,0,0,,,14608.64,0
11765010,12:45:37,12:45:37,3604,55,0,0,,,14790.25,0
11765010,12:46:44,12:46:44,3605,56,0,0,,,15071.22,0
11765010,12:47:29,12:47:29,3600,57,0,0,,,15290.66,0
11765010,12:49:00,12:49:00,2171,58,0,0,,,15737.95,1
11765010,12:50:33,12:50:33,2180,59,0,0,,,16056.02,0
11765010,12:52:01,12:52:01,2178,60,0,0,,,16366.96,0
11765010,12:53:00,12:53:00,3688,61,0,0,,,16573.10,1
11765010,12:53:30,12:53:30,2176,62,0,0,,,16735.25,0
11765010,12:54:13,12:54:13,2181,63,0,0,,,16967.91,0
11765010,12:55:00,12:55:00,2174,64,0,0,,,17230.12,1
11765010,12:57:00,12:57:00,981,65,0,0,,,17754.38,1
11765010,12:57:26,12:57:26,984,66,0,0,,,17933.53,0
11765010,12:57:48,12:57:48,949,67,0,0,,,18076.24,0
11765010,12:58:14,12:58:14,951,68,0,0,,,18265.20,0
11765010,12:58:54,12:58:54,973,69,0,0,,,18522.12,0
11765010,13:02:12,13:02:12,6403,70,0,0,,,19599.64,0
11765010,13:03:02,13:03:02,6021,71,0,0,,,19921.90,0
11765010,13:05:00,13:05:00,5572,72,1,0,,,20653.06,1
11766020,20:19:00,20:19:00,3689,1,0,0,,,0.00,1
11766020,20:19:48,20:19:48,3267,2,0,0,,,390.49,0
11766020,20:20:20,20:20:20,3308,3,0,0,,,653.80,0
11766020,20:22:20,20:22:20,3363,4,0,0,,,1445.01,0
11766020,20:24:27,20:24:27,3794,5,0,0,,,2299.76,0
11766020,20:25:17,20:25:17,3340,6,0,0,,,2623.62,0
11766020,20:25:56,20:25:56,3343,7,0,0,,,2882.76,0
11766020,20:26:29,20:26:29,3361,8,0,0,,,3154.21,0
11766020,20:26:51,20:26:51,3326,9,0,0,,,3344.65,0
11766020,20:27:06,20:27:06,3347,10,0,0,,,3471.76,0
11766020,20:28:14,20:28:14,3341,11,0,0,,,3926.34,0
11766020,20:29:00,20:29:00,3329,12,0,0,,,4229.34,1
11766020,20:29:23,20:29:23,3353,13,0,0,,,4390.29,0
11766020,20:30:13,20:30:13,6275,14,0,0,,,4675.44,0
11766020,20:31:13,20:31:13,3359,15,0,0,,,5089.84,0
11766020,20:31:55,20:31:55,3360,16,0,0,,,5394.63,0
11766020,20:32:37,20:32:37,3357,17,0,0,,,5695.87,0
11766020,20:33:23,20:33:23,6272,18,0,0,,,5995.63,0
11766020,20:33:55,20:33:55,2684,19,0,0,,,6244.06,0
11766020,20:35:00,20:35:00,2093,20,0,0,,,6612.67,1
11766020,20:37:55,20:37:55,2041,21,0,0,,,7320.67,0
11766020,20:39:17,20:39:17,3658,22,0,0,,,7784.16,0
11766020,20:39:57,20:39:57,6187,23,0,0,,,8018.10,0
11766020,20:41:00,20:41:00,6200,24,0,0,,,8374.46,1
11766020,20:41:31,20:41:31,2486,25,0,0,,,8557.79,0
11766020,20:42:40,20:42:40,3613,26,0,0,,,8950.88,0
11766020,20:43:48,20:43:48,2099,27,0,0,,,9311.17,0
11766020,20:44:29,20:44:29,3209,28,0,0,,,9488.14,0
11766020,20:44:57,20:44:57,3243,29,0,0,,,9624.24,0
11766020,20:45:47,20:45:47,3210,30,0,0,,,9898.76,0
11766020,20:46:18,20:46:18,3212,31,0,0,,,10090.61,0
11766020,20:47:02,20:47:02,3215,32,0,0,,,10337.26,0
11766020,20:47:30,20:47:30,3217,33,0,0,,,10503.13,0
11766020,20:48:26,20:48:26,3219,34,0,0,,,10821.10,0
11766020,20:49:13,20:49:13,3221,35,0,0,,,11009.23,0
11766020,20:49:54,20:49:54,3244,36,0,0,,,11239.83,0
11766020,20:51:00,20:51:00,3222,37,0,0,,,11606.30,1
11766020,20:51:22,20:51:22,3223,38,0,0,,,11746.33,0
11766020,20:51:47,20:51:47,3226,39,0,0,,,11908.92,0
11766020,20:52:26,20:52:26,3228,40,0,0,,,12161.58,0
11766020,20:53:32,20:53:32,3230,41,0,0,,,12515.58,0
11766020,20:54:20,20:54:20,3718,42,0,0,,,12789.07,0
11766020,20:54:45,20:54:45,2203,43,0,0,,,12956.41,0
11766020,20:55:27,20:55:27,3707,44,0,0,,,13237.19,0
11766020,20:55:46,20:55:46,3484,45,0,0,,,13373.07,0
11766020,20:56:36,20:56:36,6287,46,0,0,,,13690.45,0
11766020,20:57:15,20:57:15,3483,47,0,0,,,13944.69,0
11766020,20:58:00,20:58:00,3486,48,0,0,,,14211.13,1
11766020,20:59:19,20:59:19,6517,49,0,0,,,14573.15,0
11766020,21:00:34,21:00:34,6515,50,0,0,,,14901.69,0
11766020,21:01:30,21:01:30,5876,51,0,0,,,15166.03,0
11766020,21:02:37,21:02:37,658,52,0,0,,,15436.51,0
11766020,21:03:25,21:03:25,666,53,0,0,,,15639.20,0
11766020,21:04:17,21:04:17,661,54,0,0,,,15843.42,0
11766020,21:04:48,21:04:48,663,55,0,0,,,15978.61,0
11766020,21:05:24,21:05:24,660,56,0,0,,,16146.52,0
11766020,21:07:00,21:07:00,6106,57,0,0,,,16514.07,1
11766020,21:08:02,21:08:02,673,58,0,0,,,16819.81,0
11766020,21:08:50,21:08:50,655,59,0,0,,,17126.83,0
11766020,21:09:12,21:09:12,676,60,0,0,,,17268.32,0
11766020,21:09:46,21:09:46,653,61,0,0,,,17473.17,0
11766020,21:10:17,21:10:17,675,62,0,0,,,17673.91,0
11766020,21:10:54,21:10:54,680,63,0,0,,,17891.21,0
11766020,21:11:34,21:11:34,513,64,0,0,,,18107.56,0
11766020,21:13:27,21:13:27,710,65,0,0,,,18676.16,0
11766020,21:16:00,21:16:00,689,66,0,0,,,19348.84,1
11766020,21:16:42,21:16:42,682,67,0,0,,,19543.18,0
11766020,21:17:21,21:17:21,684,68,0,0,,,19730.61,0
11766020,21:18:03,21:18:03,687,69,0,0,,,19932.89,0
11766020,21:18:42,21:18:42,686,70,0,0,,,20101.91,0
11766020,21:19:40,21:19:40,247,71,0,0,,,20388.31,0
11766020,21:20:27,21:20:27,244,72,0,0,,,20576.51,0
11766020,21:21:09,21:21:09,242,73,0,0,,,20767.92,0
11766020,21:22:03,21:22:03,238,74,0,0,,,20995.19,0
11766020,21:22:46,21:22:46,240,75,0,0,,,21199.94,0
11766020,21:24:00,21:24:00,230,76,0,0,,,21514.05,1
11766020,21:24:18,21:24:18,232,77,0,0,,,21703.49,0
11766020,21:25:00,21:25:00,5654,78,1,0,,,22128.81,1
11766080,20:19:00,20:19:00,3689,1,0,0,,,0.00,1
11766080,20:19:48,20:19:48,3267,2,0,0,,,390.49,0
11766080,20:20:20,20:20:20,3308,3,0,0,,,653.80,0
11766080,20:22:20,20:22:20,3363,4,0,0,,,1445.01,0
11766080,20:24:27,20:24:27,3794,5,0,0,,,2299.76,0
11766080,20:25:17,20:25:17,3340,6,0,0,,,2623.62,0
11766080,20:25:56,20:25:56,3343,7,0,0,,,2882.76,0
11766080,20:26:29,20:26:29,3361,8,0,0,,,3154.21,0
11766080,20:26:51,20:26:51,3326,9,0,0,,,3344.65,0
11766080,20:27:06,20:27:06,3347,10,0,0,,,3471.76,0
11766080,20:28:14,20:28:14,3341,11,0,0,,,3926.34,0
11766080,20:29:00,20:29:00,3329,12,0,0,,,4229.34,1
11766080,20:29:23,20:29:23,3353,13,0,0,,,4390.29,0
11766080,20:30:13,20:30:13,6275,14,0,0,,,4675.44,0
11766080,20:31:13,20:31:13,3359,15,0,0,,,5089.84,0
11766080,20:31:55,20:31:55,3360,16,0,0,,,5394.63,0
11766080,20:32:37,20:32:37,3357,17,0,0,,,5695.87,0
11766080,20:33:23,20:33:23,6272,18,0,0,,,5995.63,0
11766080,20:33:55,20:33:55,2684,19,0,0,,,6244.06,0
11766080,20:35:00,20:35:00,2093,20,0,0,,,6612.67,1
11766080,20:37:55,20:37:55,2041,21,0,0,,,7320.67,0
11766080,20:39:17,20:39:17,3658,22,0,0,,,7784.16,0
11766080,20:39:57,20:39:57,6187,23,0,0,,,8018.10,0
11766080,20:41:00,20:41:00,6200,24,0,0,,,8374.46,1
11766080,20:41:31,20:41:31,2486,25,0,0,,,8557.79,0
11766080,20:42:40,20:42:40,3613,26,0,0,,,8950.88,0
11766080,20:43:48,20:43:48,2099,27,0,0,,,9311.17,0
11766080,20:44:29,20:44:29,3209,28,0,0,,,9488.14,0
11766080,20:44:57,20:44:57,3243,29,0,0,,,9624.24,0
11766080,20:45:47,20:45:47,3210,30,0,0,,,9898.76,0
11766080,20:46:18,20:46:18,3212,31,0,0,,,10090.61,0
11766080,20:47:02,20:47:02,3215,32,0,0,,,10337.26,0
11766080,20:47:30,20:47:30,3217,33,0,0,,,10503.13,0
11766080,20:48:26,20:48:26,3219,34,0,0,,,10821.10,0
11766080,20:49:13,20:49:13,3221,35,0,0,,,11009.23,0
11766080,20:49:54,20:49:54,3244,36,0,0,,,11239.83,0
11766080,20:51:00,20:51:00,3222,37,0,0,,,11606.30,1
11766080,20:51:22,20:51:22,3223,38,0,0,,,11746.33,0
11766080,20:51:47,20:51:47,3226,39,0,0,,,11908.92,0
11766080,20:52:26,20:52:26,3228,40,0,0,,,12161.58,0
11766080,20:53:32,20:53:32,3230,41,0,0,,,12515.58,0
11766080,20:54:20,20:54:20,3718,42,0,0,,,12789.07,0
11766080,20:54:45,20:54:45,2203,43,0,0,,,12956.41,0
11766080,20:55:27,20:55:27,3707,44,0,0,,,13237.19,0
11766080,20:55:46,20:55:46,3484,45,0,0,,,13373.07,0
11766080,20:56:36,20:56:36,6287,46,0,0,,,13690.45,0
11766080,20:57:15,20:57:15,3483,47,0,0,,,13944.69,0
11766080,20:58:00,20:58:00,3486,48,0,0,,,14211.13,1
11766080,20:59:19,20:59:19,6517,49,0,0,,,14573.15,0
11766080,21:00:34,21:00:34,6515,50,0,0,,,14901.69,0
11766080,21:01:30,21:01:30,5876,51,0,0,,,15166.03,0
11766080,21:02:37,21:02:37,658,52,0,0,,,15436.51,0
11766080,21:03:25,21:03:25,666,53,0,0,,,15639.20,0
11766080,21:04:17,21:04:17,661,54,0,0,,,15843.42,0
11766080,21:04:48,21:04:48,663,55,0,0,,,15978.61,0
11766080,21:05:24,21:05:24,660,56,0,0,,,16146.52,0
11766080,21:07:00,21:07:00,6106,57,0,0,,,16514.07,1
11766080,21:08:02,21:08:02,673,58,0,0,,,16819.81,0
11766080,21:08:50,21:08:50,655,59,0,0,,,17126.83,0
11766080,21:09:12,21:09:12,676,60,0,0,,,17268.32,0
11766080,21:09:46,21:09:46,653,61,0,0,,,17473.17,0
11766080,21:10:17,21:10:17,675,62,0,0,,,17673.91,0
11766080,21:10:54,21:10:54,680,63,0,0,,,17891.21,0
11766080,21:11:34,21:11:34,513,64,0,0,,,18107.56,0
11766080,21:13:27,21:13:27,710,65,0,0,,,18676.16,0
11766080,21:16:00,21:16:00,689,66,0,0,,,19348.84,1
11766080,21:16:42,21:16:42,682,67,0,0,,,19543.18,0
11766080,21:17:21,21:17:21,684,68,0,0,,,19730.61,0
11766080,21:18:03,21:18:03,687,69,0,0,,,19932.89,0
11766080,21:18:42,21:18:42,686,70,0,0,,,20101.91,0
11766080,21:19:40,21:19:40,247,71,0,0,,,20388.31,0
11766080,21:20:27,21:20:27,244,72,0,0,,,20576.51,0
11766080,21:21:09,21:21:09,242,73,0,0,,,20767.92,0
11766080,21:22:03,21:22:03,238,74,0,0,,,20995.19,0
11766080,21:22:46,21:22:46,240,75,0,0,,,21199.94,0
11766080,21:24:00,21:24:00,230,76,0,0,,,21514.05,1
11766080,21:24:18,21:24:18,232,77,0,0,,,21703.49,0
11766080,21:25:00,21:25:00,5654,78,1,0,,,22128.81,1
11767020,20:00:00,20:00:00,2844,1,0,0,,,0.00,1
11767020,20:01:40,20:01:40,6468,2,0,0,,,516.69,0
11767020,20:02:58,20:02:58,2817,3,0,0,,,934.24,0
11767020,20:05:00,20:05:00,193,4,0,0,,,1494.43,1
11767020,20:05:34,20:05:34,17,5,0,0,,,1647.81,0
11767020,20:07:42,20:07:42,141,6,0,0,,,2203.24,0
11767020,20:09:00,20:09:00,147,7,0,0,,,2530.22,1
11767020,20:09:32,20:09:32,5318,8,0,0,,,2725.42,0
11767020,20:10:15,20:10:15,5315,9,0,0,,,3015.91,0
11767020,20:10:53,20:10:53,153,10,0,0,,,3261.05,0
11767020,20:11:40,20:11:40,143,11,0,0,,,3549.53,0
11767020,20:12:50,20:12:50,144,12,0,0,,,3977.57,0
11767020,20:13:54,20:13:54,150,13,0,0,,,4352.28,0
11767020,20:14:30,20:14:30,5319,14,0,0,,,4573.13,0
11767020,20:15:07,20:15:07,140,15,0,0,,,4800.98,0
11767020,20:16:03,20:16:03,5321,16,0,0,,,5151.61,0
11767020,20:16:53,20:16:53,136,17,0,0,,,5481.53,0
11767020,20:17:54,20:17:54,188,18,0,0,,,5885.01,0
11767020,20:18:29,20:18:29,168,19,0,0,,,6095.14,0
11767020,20:19:07,20:19:07,5322,20,0,0,,,6335.46,0
11767020,20:20:00,20:20:00,203,21,0,0,,,6623.25,1
11767020,20:20:49,20:20:49,211,22,0,0,,,6955.38,0
11767020,20:25:46,20:25:46,2306,23,0,0,,,8866.05,0
11767020,20:26:27,20:26:27,2305,24,0,0,,,9155.01,0
11767020,20:27:02,20:27:02,6036,25,0,0,,,9391.01,0
11767020,20:28:00,20:28:00,6200,26,0,0,,,9761.38,1
11767020,20:28:42,20:28:42,2486,27,0,0,,,9944.71,0
11767020,20:30:01,20:30:01,2489,28,0,0,,,10296.21,0
11767020,20:31:21,20:31:21,2507,29,0,0,,,10604.21,0
11767020,20:32:24,20:32:24,2490,30,0,0,,,10882.39,0
11767020,20:33:02,20:33:02,2491,31,0,0,,,11055.00,0
11767020,20:33:36,20:33:36,2492,32,0,0,,,11188.59,0
11767020,20:34:43,20:34:43,5326,33,0,0,,,11478.51,0
11767020,20:35:34,20:35:34,2509,34,0,0,,,11713.87,0
11767020,20:37:02,20:37:02,5327,35,0,0,,,12065.67,0
11767020,20:37:44,20:37:44,3701,36,0,0,,,12236.20,0
11767020,20:39:00,20:39:00,2496,37,0,0,,,12537.37,1
11767020,20:40:16,20:40:16,5231,38,0,0,,,13052.58,0
11767020,20:41:16,20:41:16,5328,39,0,0,,,13453.78,0
11767020,20:41:58,20:41:58,2542,40,0,0,,,13708.13,0
11767020,20:42:51,20:42:51,2548,41,0,0,,,14061.18,0
11767020,20:43:38,20:43:38,2547,42,0,0,,,14370.74,0
11767020,20:44:00,20:44:00,3720,43,1,0,,,14525.63,1
11767060,20:00:00,20:00:00,2844,1,0,0,,,0.00,1
11767060,20:01:40,20:01:40,6468,2,0,0,,,516.69,0
11767060,20:02:58,20:02:58,2817,3,0,0,,,934.24,0
11767060,20:05:00,20:05:00,193,4,0,0,,,1494.43,1
11767060,20:05:34,20:05:34,17,5,0,0,,,1647.81,0
11767060,20:07:42,20:07:42,141,6,0,0,,,2203.24,0
11767060,20:09:00,20:09:00,147,7,0,0,,,2530.22,1
11767060,20:09:32,20:09:32,5318,8,0,0,,,2725.42,0
11767060,20:10:15,20:10:15,5315,9,0,0,,,3015.91,0
11767060,20:10:53,20:10:53,153,10,0,0,,,3261.05,0
11767060,20:11:40,20:11:40,143,11,0,0,,,3549.53,0
11767060,20:12:50,20:12:50,144,12,0,0,,,3977.57,0
11767060,20:13:54,20:13:54,150,13,0,0,,,4352.28,0
11767060,20:14:30,20:14:30,5319,14,0,0,,,4573.13,0
11767060,20:15:07,20:15:07,140,15,0,0,,,4800.98,0
11767060,20:16:03,20:16:03,5321,16,0,0,,,5151.61,0
11767060,20:16:53,20:16:53,136,17,0,0,,,5481.53,0
11767060,20:17:54,20:17:54,188,18,0,0,,,5885.01,0
11767060,20:18:29,20:18:29,168,19,0,0,,,6095.14,0
11767060,20:19:07,20:19:07,5322,20,0,0,,,6335.46,0
11767060,20:20:00,20:20:00,203,21,0,0,,,6623.25,1
11767060,20:20:49,20:20:49,211,22,0,0,,,6955.38,0
11767060,20:25:46,20:25:46,2306,23,0,0,,,8866.05,0
11767060,20:26:27,20:26:27,2305,24,0,0,,,9155.01,0
11767060,20:27:02,20:27:02,6036,25,0,0,,,9391.01,0
11767060,20:28:00,20:28:00,6200,26,0,0,,,9761.38,1
11767060,20:28:42,20:28:42,2486,27,0,0,,,9944.71,0
11767060,20:30:01,20:30:01,2489,28,0,0,,,10296.21,0
11767060,20:31:21,20:31:21,2507,29,0,0,,,10604.21,0
11767060,20:32:24,20:32:24,2490,30,0,0,,,10882.39,0
11767060,20:33:02,20:33:02,2491,31,0,0,,,11055.00,0
11767060,20:33:36,20:33:36,2492,32,0,0,,,11188.59,0
11767060,20:34:43,20:34:43,5326,33,0,0,,,11478.51,0
11767060,20:35:34,20:35:34,2509,34,0,0,,,11713.87,0
11767060,20:37:02,20:37:02,5327,35,0,0,,,12065.67,0
11767060,20:37:44,20:37:44,3701,36,0,0,,,12236.20,0
11767060,20:39:00,20:39:00,2496,37,0,0,,,12537.37,1
11767060,20:40:16,20:40:16,5231,38,0,0,,,13052.58,0
11767060,20:41:16,20:41:16,5328,39,0,0,,,13453.78,0
11767060,20:41:58,20:41:58,2542,40,0,0,,,13708.13,0
11767060,20:42:51,20:42:51,2548,41,0,0,,,14061.18,0
11767060,20:43:38,20:43:38,2547,42,0,0,,,14370.74,0
11767060,20:44:00,20:44:00,3720,43,1,0,,,14525.63,1
11768020,22:30:00,22:30:00,6102,1,0,0,,,0.00,1
11768020,22:31:17,22:31:17,1291,2,0,0,,,848.32,0
11768020,22:31:42,22:31:42,5209,3,0,0,,,1145.66,0
11768020,22:32:26,22:32:26,1275,4,0,0,,,1660.31,0
11768020,22:33:04,22:33:04,1259,5,0,0,,,2079.45,0
11768020,22:33:44,22:33:44,1272,6,0,0,,,2527.65,0
11768020,22:35:24,22:35:24,1117,7,0,0,,,3384.79,0
11768020,22:36:03,22:36:03,1115,8,0,0,,,3705.20,0
11768020,22:36:34,22:36:34,1119,9,0,0,,,3948.20,0
11768020,22:37:52,22:37:52,1113,10,0,0,,,4517.78,0
11768020,22:39:00,22:39:00,1110,11,0,0,,,5066.07,1
11768020,22:39:45,22:39:45,1124,12,0,0,,,5360.41,0
11768020,22:40:57,22:40:57,1122,13,0,0,,,5779.92,0
11768020,22:41:49,22:41:49,1126,14,0,0,,,6120.71,0
11768020,22:47:30,22:47:30,1413,15,0,0,,,8116.19,0
11768020,22:49:33,22:49:33,6478,16,0,0,,,8920.70,0
11768020,22:51:00,22:51:00,1397,17,0,0,,,9461.51,1
11768020,22:53:22,22:53:22,6199,18,0,0,,,10529.72,0
11768020,22:54:27,22:54:27,1297,19,0,0,,,11085.21,0
11768020,22:56:13,22:56:13,1298,20,0,0,,,11989.05,0
11768020,22:56:56,22:56:56,6293,21,0,0,,,12368.55,0
11768020,22:59:45,22:59:45,6340,22,0,0,,,13699.44,0
11768020,23:06:06,23:06:06,5955,23,0,0,,,15350.17,0
11768020,23:07:00,23:07:00,1365,24,0,0,,,15595.15,1
11768020,23:07:58,23:07:58,1356,25,0,0,,,15898.03,0
11768020,23:08:48,23:08:48,6110,26,0,0,,,16145.56,0
11768020,23:10:00,23:10:00,1362,27,0,0,,,16536.13,1
11768020,23:10:33,23:10:33,1357,28,0,0,,,16964.15,0
11768020,23:11:07,23:11:07,1353,29,0,0,,,17393.43,0
11768020,23:11:33,23:11:33,1367,30,0,0,,,17681.49,0
11768020,23:11:49,23:11:49,1371,31,0,0,,,17883.56,0
11768020,23:12:25,23:12:25,1369,32,0,0,,,18310.80,0
11768020,23:13:08,23:13:08,1360,33,0,0,,,18806.75,0
11768020,23:13:39,23:13:39,4908,34,0,0,,,19187.89,0
11768020,23:14:08,23:14:08,5352,35,0,0,,,19519.42,0
11768020,23:14:54,23:14:54,5353,36,0,0,,,20043.77,0
11768020,23:17:32,23:17:32,1232,37,0,0,,,21896.52,0
11768020,23:17:46,23:17:46,1233,38,0,0,,,22058.51,0
11768020,23:18:34,23:18:34,1130,39,0,0,,,22658.67,0
11768020,23:18:56,23:18:56,1131,40,0,0,,,22915.96,0
11768020,23:23:00,23:23:00,5354,41,0,0,,,23577.06,0
11768020,23:29:00,23:29:00,4907,42,1,0,,,24343.69,1
11769010,18:20:00,18:20:00,5248,1,0,0,,,0.00,1
11769010,18:20:28,18:20:28,5249,2,0,0,,,199.22,0
11769010,18:20:54,18:20:54,3687,3,0,0,,,400.98,0
11769010,18:21:50,18:21:50,3108,4,0,0,,,794.96,0
11769010,18:22:27,18:22:27,3106,5,0,0,,,1106.18,0
11769010,18:22:48,18:22:48,3105,6,0,0,,,1288.68,0
11769010,18:23:12,18:23:12,3102,7,0,0,,,1477.70,0
11769010,18:24:00,18:24:00,2319,8,0,0,,,1841.20,1
11769010,18:24:40,18:24:40,2315,9,0,0,,,2102.08,0
11769010,18:25:01,18:25:01,2311,10,0,0,,,2227.79,0
11769010,18:25:33,18:25:33,2320,11,0,0,,,2442.06,0
11769010,18:26:02,18:26:02,2312,12,0,0,,,2614.50,0
11769010,18:26:34,18:26:34,2322,13,0,0,,,2799.14,0
11769010,18:27:26,18:27:26,2316,14,0,0,,,3133.49,0
11769010,18:28:21,18:28:21,5766,15,0,0,,,3456.54,0
11769010,18:29:14,18:29:14,2285,16,0,0,,,3786.17,0
11769010,18:30:12,18:30:12,2287,17,0,0,,,4145.95,0
11769010,18:30:35,18:30:35,2290,18,0,0,,,4306.00,0
11769010,18:31:01,18:31:01,2292,19,0,0,,,4481.75,0
11769010,18:32:11,18:32:11,2295,20,0,0,,,4858.48,0
11769010,18:33:24,18:33:24,3399,21,0,0,,,5342.39,0
11769010,18:35:00,18:35:00,3403,22,1,0,,,5883.05,1
11770010,13:45:00,13:45:00,1033,1,0,0,,,0.00,1
11770010,13:47:22,13:47:22,1015,2,0,0,,,900.54,0
11770010,13:48:09,13:48:09,1173,3,0,0,,,1172.76,0
11770010,13:48:46,13:48:46,1194,4,0,0,,,1382.58,0
11770010,13:50:06,13:50:06,1190,5,0,0,,,1894.63,0
11770010,13:51:00,13:51:00,1186,6,0,0,,,2220.74,1
11770010,13:51:47,13:51:47,1170,7,0,0,,,2554.55,0
11770010,13:52:37,13:52:37,1172,8,0,0,,,2919.59,0
11770010,13:53:53,13:53:53,1171,9,0,0,,,3500.12,0
11770010,13:54:20,13:54:20,1177,10,0,0,,,3710.39,0
11770010,13:55:16,13:55:16,1182,11,0,0,,,4098.87,0
11770010,14:00:00,14:00:00,1947,12,0,0,,,5680.30,1
11770010,14:02:44,14:02:44,1393,13,0,0,,,6678.55,0
11770010,14:03:15,14:03:15,1891,14,0,0,,,6891.18,0
11770010,14:03:57,14:03:57,1873,15,0,0,,,7156.95,0
11770010,14:05:22,14:05:22,1888,16,0,0,,,7713.43,0
11770010,14:06:54,14:06:54,1897,17,0,0,,,8437.66,0
11770010,14:08:00,14:08:00,1908,18,0,0,,,8941.77,1
11770010,14:08:29,14:08:29,1906,19,0,0,,,9308.21,0
11770010,14:09:52,14:09:52,1910,20,0,0,,,10084.53,0
11770010,14:10:29,14:10:29,1914,21,0,0,,,10528.62,0
11770010,14:11:02,14:11:02,1911,22,0,0,,,10903.26,0
11770010,14:13:21,14:13:21,6486,23,0,0,,,12507.93,0
11770010,14:13:56,14:13:56,6487,24,0,0,,,12956.41,0
11770010,14:14:42,14:14:42,6488,25,0,0,,,13357.10,0
11770010,14:15:08,14:15:08,1925,26,0,0,,,13527.49,0
11770010,14:17:07,14:17:07,1926,27,0,0,,,14602.15,0
11770010,14:17:49,14:17:49,1869,28,0,0,,,14952.75,0
11770010,14:18:20,14:18:20,1969,29,0,0,,,15234.41,0
11770010,14:18:56,14:18:56,1982,30,0,0,,,15540.97,0
11770010,14:19:37,14:19:37,1974,31,0,0,,,15892.83,0
11770010,14:20:00,14:20:00,5608,32,0,0,,,16119.17,1
11770010,14:22:19,14:22:19,1959,33,0,0,,,16908.76,0
11770010,14:23:18,14:23:18,1956,34,0,0,,,17248.46,0
11770010,14:24:46,14:24:46,1962,35,0,0,,,17746.59,0
11770010,14:25:28,14:25:28,1960,36,0,0,,,17997.21,0
11770010,14:26:39,14:26:39,1961,37,0,0,,,18421.90,0
11770010,14:27:39,14:27:39,1954,38,0,0,,,18827.69,0
11770010,14:32:27,14:32:27,1022,39,0,0,,,21066.15,0
11770010,14:33:05,14:33:05,1025,40,0,0,,,21381.02,0
11770010,14:34:00,14:34:00,1023,41,0,0,,,21761.58,1
11770010,14:36:56,14:36:56,6339,42,0,0,,,22533.45,0
11770010,14:38:51,14:38:51,4617,43,0,0,,,22968.59,0
11770010,14:40:13,14:40:13,6319,44,0,0,,,23343.59,0
11770010,14:42:07,14:42:07,6386,45,0,0,,,23839.29,0
11770010,14:43:05,14:43:05,4628,46,0,0,,,24094.97,0
11770010,14:45:00,14:45:00,4671,47,1,0,,,24565.52,1
11771010,23:30:00,23:30:00,6164,1,0,0,,,0.00,1
11771010,23:32:18,23:32:18,6120,2,0,0,,,807.49,0
11771010,23:33:28,23:33:28,6122,3,0,0,,,1187.42,0
11771010,23:34:37,23:34:37,6124,4,0,0,,,1625.82,0
11771010,23:36:03,23:36:03,6126,5,0,0,,,2171.17,0
11771010,23:37:40,23:37:40,6128,6,0,0,,,2819.06,0
11771010,23:38:36,23:38:36,6130,7,0,0,,,3169.08,0
11771010,23:39:23,23:39:23,6132,8,0,0,,,3508.14,0
11771010,23:40:24,23:40:24,6134,9,0,0,,,3936.85,0
11771010,23:41:17,23:41:17,6136,10,0,0,,,4317.63,0
11771010,23:42:29,23:42:29,6138,11,0,0,,,4811.93,0
11771010,23:43:41,23:43:41,6140,12,0,0,,,5316.30,0
11771010,23:44:40,23:44:40,6142,13,0,0,,,5704.64,0
11771010,23:45:27,23:45:27,6144,14,0,0,,,6020.15,0
11771010,23:46:42,23:46:42,6146,15,0,0,,,6484.46,0
11771010,23:48:00,23:48:00,6148,16,0,0,,,6947.34,1
11771010,23:49:23,23:49:23,6185,17,0,0,,,7477.02,0
11771010,23:50:20,23:50:20,6150,18,0,0,,,7815.84,0
11771010,23:51:25,23:51:25,6152,19,0,0,,,8246.37,0
11771010,23:52:55,23:52:55,6183,20,0,0,,,8863.70,0
11771010,23:54:00,23:54:00,6181,21,0,0,,,9299.24,1
11771010,23:54:56,23:54:56,6179,22,0,0,,,9642.91,0
11771010,23:55:53,23:55:53,6154,23,0,0,,,10012.07,0
11771010,23:57:07,23:57:07,6156,24,0,0,,,10482.60,0
11771010,23:58:34,23:58:34,6158,25,0,0,,,11049.32,0
11771010,24:00:19,24:00:19,6160,26,0,0,,,11715.34,0
11771010,24:01:41,24:01:41,6162,27,0,0,,,12161.52,0
11771010,24:03:15,24:03:15,6166,28,0,0,,,12764.22,0
11771010,24:04:00,24:04:00,6168,29,0,0,,,13038.35,0
11771010,24:06:56,24:06:56,6169,30,0,0,,,13905.28,0
11771010,24:08:07,24:08:07,6178,31,0,0,,,14370.81,0
11771010,24:08:38,24:08:38,6175,32,0,0,,,14581.35,0
11771010,24:09:20,24:09:20,6173,33,0,0,,,14842.39,0
11771010,24:11:00,24:11:00,2488,34,1,0,,,15270.69,1
11772070,07:00:00,07:00:00,5909,1,0,0,,,0.00,1
11772070,07:01:19,07:01:19,5906,2,0,0,,,786.95,0
11772070,07:02:03,07:02:03,6422,3,0,0,,,1216.84,0
11772070,07:03:13,07:03:13,6114,4,0,0,,,1868.77,0
11772070,07:03:56,07:03:56,6258,5,0,0,,,2219.31,0
11772070,07:05:03,07:05:03,201,6,0,0,,,2877.95,0
11772070,07:05:19,07:05:19,86,7,0,0,,,3038.02,0
11772070,07:06:03,07:06:03,69,8,0,0,,,3407.49,0
11772070,07:06:30,07:06:30,71,9,0,0,,,3635.50,0
11772070,07:07:00,07:07:00,168,10,0,0,,,3913.98,0
11772070,07:07:25,07:07:25,5322,11,0,0,,,4154.30,0
11772070,07:08:00,07:08:00,203,12,0,0,,,4442.09,1
11772070,07:10:34,07:10:34,5650,13,0,0,,,5608.50,0
11772070,07:11:17,07:11:17,5648,14,0,0,,,5948.62,0
11772070,07:11:49,07:11:49,85,15,0,0,,,6191.33,0
11772070,07:16:07,07:16:07,2306,16,0,0,,,8478.80,0
11772070,07:16:35,07:16:35,2305,17,0,0,,,8767.76,0
11772070,07:17:00,07:17:00,6036,18,0,0,,,9003.76,1
11772070,07:17:33,07:17:33,2034,19,0,0,,,9158.91,0
11772070,07:18:20,07:18:20,3659,20,0,0,,,9410.61,0
11772070,07:18:56,07:18:56,6095,21,0,0,,,9616.46,0
11772070,07:19:53,07:19:53,3636,22,0,0,,,9907.07,0
11772070,07:20:48,07:20:48,6451,23,0,0,,,10266.60,0
11772070,07:21:29,07:21:29,6452,24,0,0,,,10537.82,0
11772070,07:23:16,07:23:16,6453,25,0,0,,,11012.81,0
11772070,07:24:45,07:24:45,6454,26,0,0,,,11533.88,0
11772070,07:25:44,07:25:44,6441,27,0,0,,,11929.80,0
11772070,07:27:20,07:27:20,6455,28,0,0,,,12522.10,0
11772070,07:28:52,07:28:52,6456,29,0,0,,,13125.91,0
11772070,07:32:53,07:32:53,2050,30,0,0,,,14240.81,0
11772070,07:33:12,07:33:12,2051,31,0,0,,,14362.35,0
11772070,07:34:00,07:34:00,2053,32,0,0,,,14603.02,1
11772070,07:35:01,07:35:01,2055,33,0,0,,,14920.08,0
11772070,07:36:26,07:36:26,6543,34,0,0,,,15317.58,0
11772070,07:37:28,07:37:28,2065,35,0,0,,,15637.55,0
11772070,07:38:09,07:38:09,2048,36,0,0,,,15848.08,0
11772070,07:39:13,07:39:13,2062,37,0,0,,,16063.58,0
11772070,07:40:05,07:40:05,3684,38,0,0,,,16313.12,0
11772070,07:41:13,07:41:13,5267,39,0,0,,,16582.48,0
11772070,07:41:44,07:41:44,3156,40,0,0,,,16744.08,0
11772070,07:42:18,07:42:18,3151,41,0,0,,,16921.26,0
11772070,07:43:26,07:43:26,3111,42,0,0,,,17124.19,0
11772070,07:44:34,07:44:34,5266,43,0,0,,,17437.55,0
11772070,07:46:00,07:46:00,3250,44,1,0,,,17802.99,1
11773020,20:22:00,20:22:00,1594,1,0,0,,,0.00,1
11773020,20:23:10,20:23:10,1530,2,0,0,,,524.11,0
11773020,20:25:57,20:25:57,1442,3,0,0,,,1658.42,0
11773020,20:27:02,20:27:02,5193,4,0,0,,,2142.93,0
11773020,20:27:54,20:27:54,1849,5,0,0,,,2508.39,0
11773020,20:28:43,20:28:43,4885,6,0,0,,,2882.61,0
11773020,20:29:23,20:29:23,4888,7,0,0,,,3208.47,0
11773020,20:30:24,20:30:24,4883,8,0,0,,,3689.19,0
11773020,20:31:00,20:31:00,6222,9,0,0,,,3956.46,1
11773020,20:32:11,20:32:11,6225,10,0,0,,,4443.50,0
11773020,20:33:20,20:33:20,6558,11,0,0,,,4926.18,0
11773020,20:34:05,20:34:05,4922,12,0,0,,,5201.31,0
11773020,20:34:46,20:34:46,4929,13,0,0,,,5467.60,0
11773020,20:35:14,20:35:14,6563,14,0,0,,,5654.50,0
11773020,20:36:41,20:36:41,5817,15,0,0,,,6233.56,0
11773020,20:37:45,20:37:45,4329,16,0,0,,,6685.95,0
11773020,20:38:38,20:38:38,4330,17,0,0,,,7052.11,0
11773020,20:39:19,20:39:19,4335,18,0,0,,,7339.39,0
11773020,20:40:00,20:40:00,5820,19,0,0,,,7630.56,1
11773020,20:40:37,20:40:37,5802,20,0,0,,,7970.51,0
11773020,20:42:28,20:42:28,4298,21,0,0,,,8705.97,0
11773020,20:43:02,20:43:02,4300,22,0,0,,,8927.78,0
11773020,20:43:28,20:43:28,4294,23,0,0,,,9160.25,0
11773020,20:44:00,20:44:00,4365,24,0,0,,,9446.76,1
11773020,20:44:17,20:44:17,4364,25,0,0,,,9610.37,0
11773020,20:44:47,20:44:47,4422,26,0,0,,,9874.31,0
11773020,20:45:22,20:45:22,4419,27,0,0,,,10217.84,0
11773020,20:45:49,20:45:49,4376,28,0,0,,,10467.57,0
11773020,20:46:15,20:46:15,4378,29,0,0,,,10704.22,0
11773020,20:46:40,20:46:40,4380,30,0,0,,,10934.99,0
11773020,20:47:04,20:47:04,4350,31,0,0,,,11169.01,0
11773020,20:47:57,20:47:57,4358,32,0,0,,,11440.58,0
11773020,20:48:22,20:48:22,4353,33,0,0,,,11662.55,0
11773020,20:49:00,20:49:00,5303,34,0,0,,,11982.12,1
11773020,20:50:42,20:50:42,4464,35,0,0,,,12719.87,0
11773020,20:51:55,20:51:55,4465,36,0,0,,,13255.69,0
11773020,20:52:43,20:52:43,4459,37,0,0,,,13581.88,0
11773020,20:54:21,20:54:21,4460,38,0,0,,,14153.78,0
11773020,20:57:06,20:57:06,4242,39,0,0,,,15133.64,0
11773020,20:57:36,20:57:36,4245,40,0,0,,,15357.51,0
11773020,20:58:09,20:58:09,4240,41,0,0,,,15569.15,0
11773020,20:58:42,20:58:42,4234,42,0,0,,,15785.81,0
11773020,21:00:00,21:00:00,4367,43,0,0,,,16220.01,1
11773020,21:01:26,21:01:26,4318,44,0,0,,,16718.26,0
11773020,21:02:00,21:02:00,4316,45,0,0,,,16951.75,0
11773020,21:03:15,21:03:15,4285,46,0,0,,,17354.72,0
11773020,21:03:52,21:03:52,4288,47,0,0,,,17588.96,0
11773020,21:04:24,21:04:24,4287,48,0,0,,,17783.57,0
11773020,21:04:59,21:04:59,4283,49,0,0,,,17986.54,0
11773020,21:06:39,21:06:39,5859,50,0,0,,,18616.97,0
11773020,21:07:22,21:07:22,4342,51,0,0,,,18883.00,0
11773020,21:08:57,21:08:57,4349,52,0,0,,,19443.60,0
11773020,21:09:29,21:09:29,3208,53,0,0,,,19620.65,0
11773020,21:11:27,21:11:27,6524,54,0,0,,,20198.93,0
11773020,21:11:50,21:11:50,4347,55,0,0,,,20353.27,0
11773020,21:12:27,21:12:27,4340,56,0,0,,,20594.71,0
11773020,21:13:30,21:13:30,5248,57,0,0,,,20989.65,0
11773020,21:14:05,21:14:05,3721,58,0,0,,,21182.81,0
11773020,21:15:00,21:15:00,6332,59,1,0,,,21502.38,1
11774010,15:25:00,15:25:00,5556,1,0,0,,,0.00,1
11774010,15:26:14,15:26:14,2495,2,0,0,,,221.11,0
11774010,15:28:37,15:28:37,2501,3,0,0,,,607.87,0
11774010,15:29:39,15:29:39,3637,4,0,0,,,786.45,0
11774010,15:31:00,15:31:00,2477,5,0,0,,,997.47,1
11774010,15:32:43,15:32:43,2486,6,0,0,,,1460.82,0
11774010,15:34:07,15:34:07,3613,7,0,0,,,1853.91,0
11774010,15:35:32,15:35:32,2099,8,0,0,,,2214.20,0
11774010,15:36:49,15:36:49,3426,9,0,0,,,2543.01,0
11774010,15:37:42,15:37:42,3405,10,0,0,,,2799.37,0
11774010,15:39:07,15:39:07,3406,11,0,0,,,3156.92,0
11774010,15:40:20,15:40:20,3617,12,0,0,,,3485.11,0
11774010,15:41:13,15:41:13,3421,13,0,0,,,3742.74,0
11774010,15:41:55,15:41:55,3408,14,0,0,,,3932.35,0
11774010,15:43:04,15:43:04,964,15,0,0,,,4218.82,0
11774010,15:45:00,15:45:00,969,16,0,0,,,4662.23,1
11774010,15:46:00,15:46:00,966,17,0,0,,,5006.12,1
11774010,15:46:27,15:46:27,968,18,0,0,,,5172.38,0
11774010,15:47:09,15:47:09,3411,19,0,0,,,5365.86,0
11774010,15:47:42,15:47:42,3412,20,0,0,,,5540.92,0
11774010,15:48:27,15:48:27,3618,21,0,0,,,5805.29,0
11774010,15:49:33,15:49:33,3414,22,0,0,,,6200.65,0
11774010,15:50:15,15:50:15,3420,23,0,0,,,6470.49,0
11774010,15:50:45,15:50:45,3418,24,0,0,,,6647.11,0
11774010,15:51:18,15:51:18,636,25,0,0,,,6845.99,0
11774010,15:52:00,15:52:00,621,26,0,0,,,7081.14,1
11774010,15:52:50,15:52:50,638,27,0,0,,,7348.86,0
11774010,15:53:24,15:53:24,632,28,0,0,,,7530.95,0
11774010,15:54:36,15:54:36,6325,29,0,0,,,7893.70,0
11774010,15:55:13,15:55:13,772,30,0,0,,,8110.58,0
11774010,15:55:40,15:55:40,626,31,0,0,,,8258.16,0
11774010,15:56:24,15:56:24,622,32,0,0,,,8496.15,0
11774010,15:57:02,15:57:02,618,33,0,0,,,8715.29,0
11774010,15:58:00,15:58:00,773,34,0,0,,,9030.68,1
11774010,15:58:53,15:58:53,629,35,0,0,,,9325.19,0
11774010,16:00:00,16:00:00,624,36,0,0,,,9679.77,0
11774010,16:00:53,16:00:53,639,37,0,0,,,9986.25,0
11774010,16:02:00,16:02:00,631,38,0,0,,,10337.31,0
11774010,16:02:40,16:02:40,634,39,0,0,,,10546.93,0
11774010,16:03:26,16:03:26,234,40,0,0,,,10797.73,0
11774010,16:04:00,16:04:00,233,41,0,0,,,10988.69,1
11774010,16:04:37,16:04:37,229,42,0,0,,,11170.89,0
11774010,16:05:31,16:05:31,6265,43,0,0,,,11458.19,0
11774010,16:06:39,16:06:39,250,44,0,0,,,11780.46,0
11774010,16:08:03,16:08:03,227,45,0,0,,,12219.16,0
11774010,16:09:01,16:09:01,916,46,0,0,,,12476.22,0
11774010,16:11:00,16:11:00,872,47,0,0,,,13061.13,1
11774010,16:12:28,16:12:28,847,48,0,0,,,13517.98,0
11774010,16:13:10,16:13:10,927,49,0,0,,,13751.92,0
11774010,16:13:57,16:13:57,922,50,0,0,,,14006.90,0
11774010,16:14:35,16:14:35,5185,51,0,0,,,14213.40,0
11774010,16:16:01,16:16:01,929,52,0,0,,,14697.35,0
11774010,16:16:46,16:16:46,932,53,0,0,,,14956.68,0
11774010,16:17:27,16:17:27,928,54,0,0,,,15182.23,0
11774010,16:18:40,16:18:40,5186,55,0,0,,,15575.81,0
11774010,16:19:37,16:19:37,930,56,0,0,,,15886.21,0
11774010,16:21:00,16:21:00,6231,57,0,0,,,16334.05,1
11774010,16:23:07,16:23:07,6264,58,0,0,,,16922.70,0
11774010,16:23:46,16:23:46,919,59,0,0,,,17140.40,0
11774010,16:25:08,16:25:08,4111,60,0,0,,,17515.11,0
11774010,16:26:26,16:26:26,4102,61,0,0,,,17883.04,0
11774010,16:27:05,16:27:05,4108,62,0,0,,,18079.62,0
11774010,16:28:23,16:28:23,4105,63,0,0,,,18433.66,0
11774010,16:29:51,16:29:51,4107,64,0,0,,,18876.95,0
11774010,16:30:58,16:30:58,4112,65,0,0,,,19231.61,0
11774010,16:32:06,16:32:06,4557,66,0,0,,,19564.95,0
11774010,16:33:10,16:33:10,4563,67,0,0,,,19886.15,0
11774010,16:35:00,16:35:00,4566,68,0,0,,,20358.25,1
11774010,16:35:35,16:35:35,4550,69,0,0,,,20646.31,0
11774010,16:35:54,16:35:54,4554,70,0,0,,,20788.55,0
11774010,16:36:40,16:36:40,4568,71,0,0,,,21166.57,0
11774010,16:37:13,16:37:13,6324,72,0,0,,,21439.02,0
11774010,16:37:42,16:37:42,4560,73,0,0,,,21633.50,0
11774010,16:38:17,16:38:17,4555,74,0,0,,,21928.04,0
11774010,16:39:12,16:39:12,4531,75,0,0,,,22303.56,0
11774010,16:40:00,16:40:00,4507,76,1,0,,,22606.04,1
11775070,19:55:00,19:55:00,2839,1,0,0,,,0.00,1
11775070,19:56:12,19:56:12,6100,2,0,0,,,499.95,0
11775070,19:58:16,19:58:16,2954,3,0,0,,,1331.81,0
11775070,19:59:13,19:59:13,6359,4,0,0,,,1699.21,0
11775070,20:00:05,20:00:05,6361,5,0,0,,,2003.40,0
11775070,20:01:48,20:01:48,2948,6,0,0,,,2762.07,0
11775070,20:02:35,20:02:35,6362,7,0,0,,,3064.95,0
11775070,20:02:58,20:02:58,6364,8,0,0,,,3223.44,0
11775070,20:03:42,20:03:42,2966,9,0,0,,,3530.16,0
11775070,20:06:09,20:06:09,3088,10,0,0,,,4058.14,0
11775070,20:06:48,20:06:48,3144,11,0,0,,,4269.27,0
11775070,20:08:10,20:08:10,6240,12,0,0,,,4713.92,0
11775070,20:09:33,20:09:33,2165,13,0,0,,,5098.08,0
11775070,20:10:43,20:10:43,3442,14,0,0,,,5462.18,0
11775070,20:11:24,20:11:24,3440,15,0,0,,,5698.11,0
11775070,20:12:12,20:12:12,5959,16,0,0,,,5978.96,0
11775070,20:14:00,20:14:00,5268,17,0,0,,,6499.00,1
11775070,20:14:45,20:14:45,5269,18,0,0,,,6803.01,0
11775070,20:15:10,20:15:10,5270,19,0,0,,,6984.96,0
11775070,20:15:27,20:15:27,3640,20,0,0,,,7108.62,0
11775070,20:16:03,20:16:03,2703,21,0,0,,,7292.43,0
11775070,20:16:32,20:16:32,5960,22,0,0,,,7509.81,0
11775070,20:17:37,20:17:37,2102,23,0,0,,,7917.61,0
11775070,20:18:06,20:18:06,2111,24,0,0,,,8120.85,0
11775070,20:18:45,20:18:45,2109,25,0,0,,,8344.46,0
11775070,20:19:00,20:19:00,2108,26,0,0,,,8441.82,1
11775070,20:19:36,20:19:36,2692,27,0,0,,,8701.89,0
11775070,20:20:13,20:20:13,2690,28,0,0,,,8938.34,0
11775070,20:20:50,20:20:50,2688,29,0,0,,,9171.09,0
11775070,20:22:25,20:22:25,2677,30,0,0,,,9794.14,0
11775070,20:22:44,20:22:44,2676,31,0,0,,,9907.94,0
11775070,20:23:15,20:23:15,2673,32,0,0,,,10125.01,0
11775070,20:23:55,20:23:55,2682,33,0,0,,,10388.32,0
11775070,20:24:19,20:24:19,2681,34,0,0,,,10560.05,0
11775070,20:24:58,20:24:58,6272,35,0,0,,,10828.91,0
11775070,20:25:38,20:25:38,2684,36,0,0,,,11077.34,0
11775070,20:27:00,20:27:00,2093,37,0,0,,,11445.95,1
11775070,20:30:36,20:30:36,6421,38,0,0,,,12286.38,0
11775070,20:31:25,20:31:25,6465,39,0,0,,,12560.28,0
11775070,20:33:00,20:33:00,2068,40,0,0,,,13088.99,1
11775070,20:33:47,20:33:47,6464,41,0,0,,,13387.41,0
11775070,20:34:55,20:34:55,2071,42,0,0,,,13774.48,0
11775070,20:35:39,20:35:39,2083,43,0,0,,,14021.23,0
11775070,20:36:02,20:36:02,2075,44,0,0,,,14153.98,0
11775070,20:36:59,20:36:59,2067,45,0,0,,,14445.42,0
11775070,20:37:43,20:37:43,2089,46,0,0,,,14730.29,0
11775070,20:38:09,20:38:09,2081,47,0,0,,,14874.06,0
11775070,20:39:00,20:39:00,3717,48,0,0,,,15161.97,0
11775070,20:39:47,20:39:47,3619,49,0,0,,,15441.05,0
11775070,20:40:40,20:40:40,3612,50,0,0,,,15755.97,0
11775070,20:42:05,20:42:05,3716,51,0,0,,,16295.96,0
11775070,20:43:04,20:43:04,2244,52,0,0,,,16630.77,0
11775070,20:43:28,20:43:28,2253,53,0,0,,,16764.16,0
11775070,20:45:00,20:45:00,6565,54,1,0,,,17266.18,1
11776070,15:25:00,15:25:00,2831,1,0,0,,,0.00,1
11776070,15:26:06,15:26:06,2833,2,0,0,,,185.39,0
11776070,15:27:18,15:27:18,2821,3,0,0,,,380.95,0
11776070,15:28:14,15:28:14,5268,4,0,0,,,547.46,0
11776070,15:29:52,15:29:52,5269,5,0,0,,,851.47,0
11776070,15:30:43,15:30:43,5270,6,0,0,,,1033.42,0
11776070,15:31:50,15:31:50,2820,7,0,0,,,1244.96,0
11776070,15:32:46,15:32:46,2830,8,0,0,,,1444.48,0
11776070,15:33:58,15:33:58,2824,9,0,0,,,1690.89,0
11776070,15:35:09,15:35:09,2828,10,0,0,,,1951.54,0
11776070,15:36:06,15:36:06,5271,11,0,0,,,2165.50,0
11776070,15:36:52,15:36:52,2823,12,0,0,,,2324.08,0
11776070,15:38:34,15:38:34,2822,13,0,0,,,2694.53,0
11776070,15:42:00,15:42:00,2843,14,0,0,,,3377.18,1
11776070,15:44:13,15:44:13,2606,15,0,0,,,3766.98,0
11776070,15:46:18,15:46:18,5743,16,0,0,,,4211.55,0
11776070,15:50:23,15:50:23,2103,17,0,0,,,4981.62,0
11776070,15:52:28,15:52:28,5232,18,0,0,,,5429.79,0
11776070,15:53:26,15:53:26,179,19,0,0,,,5657.34,0
11776070,15:55:00,15:55:00,181,20,0,0,,,6033.78,1
11776070,15:56:55,15:56:55,183,21,0,0,,,6427.70,0
11776070,15:57:48,15:57:48,125,22,0,0,,,6621.90,0
11776070,16:00:00,16:00:00,123,23,0,0,,,7088.65,1
11776070,16:00:33,16:00:33,190,24,0,0,,,7214.96,0
11776070,16:01:41,16:01:41,160,25,0,0,,,7552.69,0
11776070,16:02:15,16:02:15,171,26,0,0,,,7757.77,0
11776070,16:02:43,16:02:43,173,27,0,0,,,7925.06,0
11776070,16:03:11,16:03:11,158,28,0,0,,,8086.34,0
11776070,16:03:45,16:03:45,154,29,0,0,,,8290.13,0
11776070,16:04:31,16:04:31,6292,30,0,0,,,8576.02,0
11776070,16:05:20,16:05:20,50,31,0,0,,,8884.63,0
11776070,16:05:57,16:05:57,49,32,0,0,,,9117.12,0
11776070,16:06:37,16:06:37,6247,33,0,0,,,9346.75,0
11776070,16:08:00,16:08:00,6245,34,0,0,,,9842.82,0
11776070,16:09:14,16:09:14,6244,35,0,0,,,10244.33,0
11776070,16:10:19,16:10:19,3,36,0,0,,,10550.60,0
11776070,16:11:45,16:11:45,6529,37,0,0,,,11071.40,0
11776070,16:12:47,16:12:47,188,38,0,0,,,11414.65,0
11776070,16:13:24,16:13:24,168,39,0,0,,,11624.78,0
11776070,16:14:04,16:14:04,5322,40,0,0,,,11865.10,0
11776070,16:15:00,16:15:00,203,41,0,0,,,12152.89,1
11776070,16:15:53,16:15:53,211,42,0,0,,,12485.02,0
11776070,16:21:14,16:21:14,3696,43,0,0,,,14390.44,0
11776070,16:22:10,16:22:10,3658,44,0,0,,,14730.39,0
11776070,16:23:10,16:23:10,2036,45,0,0,,,15098.05,0
11776070,16:23:48,16:23:48,5336,46,0,0,,,15337.07,0
11776070,16:25:00,16:25:00,3667,47,1,0,,,15764.95,1
11777020,09:25:00,09:25:00,957,1,0,0,,,0.00,1
11777020,09:26:03,09:26:03,983,2,0,0,,,345.47,0
11777020,09:27:55,09:27:55,958,3,0,0,,,944.57,0
11777020,09:30:01,09:30:01,982,4,0,0,,,1514.89,0
11777020,09:33:34,09:33:34,971,5,0,0,,,2506.19,0
11777020,09:34:17,09:34:17,950,6,0,0,,,2724.56,0
11777020,09:34:43,09:34:43,948,7,0,0,,,2855.21,0
11777020,09:35:20,09:35:20,947,8,0,0,,,3048.36,0
11777020,09:36:00,09:36:00,975,9,0,0,,,3256.66,1
11777020,09:37:00,09:37:00,2175,10,0,0,,,3743.11,1
11777020,09:37:55,09:37:55,2182,11,0,0,,,3961.01,0
11777020,09:39:20,09:39:20,3615,12,0,0,,,4262.66,0
11777020,09:40:00,09:40:00,2172,13,0,0,,,4389.90,1
11777020,09:40:41,09:40:41,2177,14,0,0,,,4551.99,0
11777020,09:42:04,09:42:04,2179,15,0,0,,,4882.07,0
11777020,09:43:55,09:43:55,2170,16,0,0,,,5246.71,0
11777020,09:45:56,09:45:56,5305,17,0,0,,,5748.27,0
11777020,09:46:39,09:46:39,3702,18,0,0,,,5910.30,0
11777020,09:47:52,09:47:52,3601,19,0,0,,,6132.63,0
11777020,09:50:32,09:50:32,3153,20,0,0,,,6647.68,0
11777020,09:51:11,09:51:11,3110,21,0,0,,,6802.41,0
11777020,09:52:29,09:52:29,3081,22,0,0,,,7125.32,0
11777020,09:53:29,09:53:29,3152,23,0,0,,,7343.30,0
11777020,09:54:21,09:54:21,3129,24,0,0,,,7518.73,0
11777020,09:54:55,09:54:55,3134,25,0,0,,,7669.09,0
11777020,09:55:55,09:55:55,3155,26,0,0,,,7969.72,0
11777020,09:56:47,09:56:47,3115,27,0,0,,,8296.23,0
11777020,09:58:27,09:58:27,6400,28,0,0,,,8747.93,0
11777020,09:59:19,09:59:19,3141,29,0,0,,,9041.21,0
11777020,10:00:01,10:00:01,3084,30,0,0,,,9332.15,0
11777020,10:00:48,10:00:48,3116,31,0,0,,,9634.34,0
11777020,10:01:21,10:01:21,3684,32,0,0,,,9820.89,0
11777020,10:02:16,10:02:16,5267,33,0,0,,,10090.25,0
11777020,10:02:41,10:02:41,3156,34,0,0,,,10251.85,0
11777020,10:03:09,10:03:09,3151,35,0,0,,,10429.03,0
11777020,10:04:04,10:04:04,3111,36,0,0,,,10631.96,0
11777020,10:05:00,10:05:00,5266,37,0,0,,,10945.32,1
11777020,10:05:40,10:05:40,3118,38,0,0,,,11210.00,0
11777020,10:06:10,10:06:10,3133,39,0,0,,,11399.44,0
11777020,10:06:37,10:06:37,3125,40,0,0,,,11575.51,0
11777020,10:07:47,10:07:47,3137,41,0,0,,,11953.79,0
11777020,10:08:19,10:08:19,3136,42,0,0,,,12154.07,0
11777020,10:09:16,10:09:16,3086,43,0,0,,,12505.64,0
11777020,10:10:18,10:10:18,3087,44,0,0,,,12921.17,0
11777020,10:11:06,10:11:06,3139,45,0,0,,,13229.26,0
11777020,10:11:41,10:11:41,3638,46,0,0,,,13452.84,0
11777020,10:14:15,10:14:15,3639,47,0,0,,,14257.25,0
11777020,10:16:16,10:16:16,5299,48,0,0,,,14862.02,0
11777020,10:17:00,10:17:00,3669,49,0,0,,,15132.49,1
11777020,10:18:18,10:18:18,6301,50,0,0,,,15497.73,0
11777020,10:18:55,10:18:55,6303,51,0,0,,,15690.18,0
11777020,10:19:53,10:19:53,2808,52,0,0,,,15922.75,0
11777020,10:21:08,10:21:08,2801,53,0,0,,,16329.95,0
11777020,10:22:00,10:22:00,2804,54,0,0,,,16580.90,1
11777020,10:23:35,10:23:35,3098,55,0,0,,,17090.07,0
11777020,10:24:04,10:24:04,3142,56,0,0,,,17266.91,0
11777020,10:24:45,10:24:45,6290,57,0,0,,,17496.29,0
11777020,10:25:26,10:25:26,3099,58,0,0,,,17760.08,0
11777020,10:25:49,10:25:49,3101,59,0,0,,,17918.04,0
11777020,10:26:18,10:26:18,6354,60,0,0,,,18064.86,0
11777020,10:27:10,10:27:10,5297,61,0,0,,,18396.32,0
11777020,10:27:54,10:27:54,3642,62,0,0,,,18645.48,0
11777020,10:28:37,10:28:37,3103,63,0,0,,,18906.98,0
11777020,10:29:12,10:29:12,3104,64,0,0,,,19100.04,0
11777020,10:29:41,10:29:41,3107,65,0,0,,,19271.27,0
11777020,10:30:16,10:30:16,3154,66,0,0,,,19474.65,0
11777020,10:30:42,10:30:42,3109,67,0,0,,,19641.60,0
11777020,10:31:29,10:31:29,3119,68,0,0,,,19878.01,0
11777020,10:32:38,10:32:38,3721,69,0,0,,,20305.62,0
11777020,10:34:00,10:34:00,5308,70,1,0,,,20786.22,1
11778070,23:40:00,23:40:00,4370,1,0,0,,,0.00,1
11778070,23:41:01,23:41:01,4318,2,0,0,,,434.29,0
11778070,23:41:29,23:41:29,4316,3,0,0,,,667.78,0
11778070,23:42:09,23:42:09,4281,4,0,0,,,924.67,0
11778070,23:42:48,23:42:48,4446,5,0,0,,,1194.06,0
11778070,23:43:14,23:43:14,4272,6,0,0,,,1381.85,0
11778070,23:43:54,23:43:54,4263,7,0,0,,,1673.77,0
11778070,23:44:32,23:44:32,5227,8,0,0,,,1952.43,0
11778070,23:45:02,23:45:02,4264,9,0,0,,,2191.80,0
11778070,23:45:47,23:45:47,4273,10,0,0,,,2522.59,0
11778070,23:46:15,23:46:15,4275,11,0,0,,,2717.20,0
11778070,23:46:57,23:46:57,4251,12,0,0,,,3017.06,0
11778070,23:47:42,23:47:42,4253,13,0,0,,,3341.80,0
11778070,23:48:22,23:48:22,4256,14,0,0,,,3654.11,0
11778070,23:49:37,23:49:37,4473,15,0,0,,,4216.51,0
11778070,23:50:21,23:50:21,4269,16,0,0,,,4532.57,0
11778070,23:51:13,23:51:13,4444,17,0,0,,,4882.43,0
11778070,23:52:05,23:52:05,4702,18,0,0,,,5228.15,0
11778070,23:53:08,23:53:08,4232,19,0,0,,,5622.64,0
11778070,23:54:00,23:54:00,4221,20,0,0,,,6011.80,1
11778070,23:55:13,23:55:13,4765,21,0,0,,,6329.62,0
11778070,23:56:54,23:56:54,4442,22,0,0,,,6824.55,0
11778070,23:57:25,23:57:25,4786,23,0,0,,,7071.36,0
11778070,23:58:17,23:58:17,4777,24,0,0,,,7461.17,0
11778070,23:58:45,23:58:45,6253,25,0,0,,,7675.53,0
11778070,23:59:44,23:59:44,6251,26,0,0,,,8132.76,0
11778070,24:00:08,24:00:08,4785,27,0,0,,,8322.64,0
11778070,24:01:14,24:01:14,6385,28,0,0,,,8772.04,0
11778070,24:02:39,24:02:39,4904,29,0,0,,,9380.39,0
11778070,24:03:05,24:03:05,4897,30,0,0,,,9572.63,0
11778070,24:03:31,24:03:31,4896,31,0,0,,,9769.63,0
11778070,24:04:08,24:04:08,4902,32,0,0,,,10057.74,0
11778070,24:04:58,24:04:58,1699,33,0,0,,,10419.80,0
11778070,24:05:52,24:05:52,1688,34,0,0,,,10854.47,0
11778070,24:07:03,24:07:03,1474,35,0,0,,,11335.65,0
11778070,24:08:00,24:08:00,1582,36,0,0,,,11691.64,1
11778070,24:09:17,24:09:17,5253,37,0,0,,,12205.22,0
11778070,24:10:10,24:10:10,1693,38,0,0,,,12554.91,0
11778070,24:11:06,24:11:06,1695,39,0,0,,,12913.92,0
11778070,24:12:00,24:12:00,1700,40,0,0,,,13266.29,0
11778070,24:13:01,24:13:01,5278,41,0,0,,,13667.11,0
11778070,24:13:49,24:13:49,1679,42,0,0,,,13993.10,0
11778070,24:14:48,24:14:48,5279,43,0,0,,,14373.81,0
11778070,24:16:00,24:16:00,5229,44,0,0,,,14863.48,1
11778070,24:16:57,24:16:57,1675,45,0,0,,,15172.96,0
11778070,24:17:45,24:17:45,1696,46,0,0,,,15465.13,0
11778070,24:19:04,24:19:04,1694,47,0,0,,,15939.17,0
11778070,24:20:30,24:20:30,1690,48,0,0,,,16424.34,0
11778070,24:21:24,24:21:24,1701,49,0,0,,,16705.39,0
11778070,24:23:00,24:23:00,1751,50,0,0,,,17189.80,1
11778070,24:24:50,24:24:50,1704,51,0,0,,,18094.76,0
11778070,24:25:58,24:25:58,1852,52,0,0,,,18710.77,0
11778070,24:27:06,24:27:06,1677,53,0,0,,,19342.46,0
11778070,24:28:02,24:28:02,1685,54,0,0,,,19828.15,0
11778070,24:29:00,24:29:00,1689,55,0,0,,,20362.93,1
11778070,24:30:14,24:30:14,1681,56,0,0,,,20968.53,0
11778070,24:31:07,24:31:07,4641,57,0,0,,,21375.86,0
11778070,24:32:12,24:32:12,4643,58,0,0,,,21872.92,0
11778070,24:33:00,24:33:00,4645,59,0,0,,,22245.81,1
11778070,24:34:13,24:34:13,4640,60,0,0,,,22541.52,0
11778070,24:36:53,24:36:53,4621,61,0,0,,,23044.19,0
11778070,24:38:02,24:38:02,4627,62,0,0,,,23328.44,0
11778070,24:39:56,24:39:56,4619,63,0,0,,,23767.65,0
11778070,24:43:00,24:43:00,4668,64,1,0,,,24389.53,1
11779020,18:45:00,18:45:00,5844,1,0,0,,,0.00,1
11779020,19:09:41,19:09:41,958,2,0,0,,,15218.28,0
11779020,19:11:05,19:11:05,982,3,0,0,,,15788.60,0
11779020,19:13:25,19:13:25,971,4,0,0,,,16779.90,0
11779020,19:13:54,19:13:54,950,5,0,0,,,16998.27,0
11779020,19:14:11,19:14:11,948,6,0,0,,,17128.92,0
11779020,19:14:35,19:14:35,947,7,0,0,,,17322.07,0
11779020,19:14:57,19:14:57,974,8,0,0,,,17500.93,0
11779020,19:16:42,19:16:42,3185,9,0,0,,,18025.10,0
11779020,19:17:54,19:17:54,3189,10,0,0,,,18417.90,0
11779020,19:19:13,19:19:13,5880,11,0,0,,,18806.63,0
11779020,19:19:40,19:19:40,3194,12,0,0,,,18959.39,0
11779020,19:20:55,19:20:55,3203,13,0,0,,,19310.66,0
11779020,19:21:50,19:21:50,6448,14,0,0,,,19584.38,0
11779020,19:22:34,19:22:34,3534,15,0,0,,,19816.67,0
11779020,19:24:17,19:24:17,279,16,0,0,,,20216.31,0
11779020,19:25:01,19:25:01,284,17,0,0,,,20433.83,0
11779020,19:25:53,19:25:53,283,18,0,0,,,20663.12,0
11779020,19:27:08,19:27:08,281,19,0,0,,,20956.07,0
11779020,19:28:16,19:28:16,286,20,0,0,,,21229.01,0
11779020,19:30:54,19:30:54,666,21,0,0,,,21723.90,0
11779020,19:31:53,19:31:53,661,22,0,0,,,21928.12,0
11779020,19:33:15,19:33:15,660,23,0,0,,,22230.39,0
11779020,19:34:10,19:34:10,665,24,0,0,,,22438.16,0
11779020,19:35:00,19:35:00,6106,25,0,0,,,22599.51,1
11779020,19:37:15,19:37:15,673,26,0,0,,,22905.25,0
11779020,19:39:00,19:39:00,6118,27,1,0,,,23193.70,1
11779080,18:45:00,18:45:00,5844,1,0,0,,,0.00,1
11779080,19:09:41,19:09:41,958,2,0,0,,,15218.28,0
11779080,19:11:05,19:11:05,982,3,0,0,,,15788.60,0
11779080,19:13:25,19:13:25,971,4,0,0,,,16779.90,0
11779080,19:13:54,19:13:54,950,5,0,0,,,16998.27,0
11779080,19:14:11,19:14:11,948,6,0,0,,,17128.92,0
11779080,19:14:35,19:14:35,947,7,0,0,,,17322.07,0
11779080,19:14:57,19:14:57,974,8,0,0,,,17500.93,0
11779080,19:16:42,19:16:42,3185,9,0,0,,,18025.10,0
11779080,19:17:54,19:17:54,3189,10,0,0,,,18417.90,0
11779080,19:19:13,19:19:13,5880,11,0,0,,,18806.63,0
11779080,19:19:40,19:19:40,3194,12,0,0,,,18959.39,0
11779080,19:20:55,19:20:55,3203,13,0,0,,,19310.66,0
11779080,19:21:50,19:21:50,6448,14,0,0,,,19584.38,0
11779080,19:22:34,19:22:34,3534,15,0,0,,,19816.67,0
11779080,19:24:17,19:24:17,279,16,0,0,,,20216.31,0
11779080,19:25:01,19:25:01,284,17,0,0,,,20433.83,0
11779080,19:25:53,19:25:53,283,18,0,0,,,20663.12,0
11779080,19:27:08,19:27:08,281,19,0,0,,,20956.07,0
11779080,19:28:16,19:28:16,286,20,0,0,,,21229.01,0
11779080,19:30:54,19:30:54,666,21,0,0,,,21723.90,0
11779080,19:31:53,19:31:53,661,22,0,0,,,21928.12,0
11779080,19:33:15,19:33:15,660,23,0,0,,,22230.39,0
11779080,19:34:10,19:34:10,665,24,0,0,,,22438.16,0
11779080,19:35:00,19:35:00,6106,25,0,0,,,22599.51,1
11779080,19:37:15,19:37:15,673,26,0,0,,,22905.25,0
11779080,19:39:00,19:39:00,6118,27,1,0,,,23193.70,1
11781270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
11781270,14:08:00,14:08:00,3508,2,0,0,,,942.43,1
11781270,14:08:21,14:08:21,3513,3,0,0,,,1278.70,0
11781270,14:08:40,14:08:40,3501,4,0,0,,,1548.09,0
11781270,14:09:06,14:09:06,3000,5,0,0,,,1870.21,0
11781270,14:09:36,14:09:36,2993,6,0,0,,,2252.46,0
11781270,14:09:53,14:09:53,2998,7,0,0,,,2471.54,0
11781270,14:10:41,14:10:41,2991,8,0,0,,,3069.17,0
11781270,14:11:07,14:11:07,2997,9,0,0,,,3397.11,0
11781270,14:11:58,14:11:58,3071,10,0,0,,,3896.79,0
11781270,14:12:34,14:12:34,3064,11,0,0,,,4109.92,0
11781270,14:13:27,14:13:27,3061,12,0,0,,,4322.48,0
11781270,14:14:11,14:14:11,3065,13,0,0,,,4577.08,0
11781270,14:14:36,14:14:36,2389,14,0,0,,,4729.70,0
11781270,14:14:51,14:14:51,2391,15,0,0,,,4841.28,0
11781270,14:15:06,14:15:06,2387,16,0,0,,,4953.61,0
11781270,14:15:43,14:15:43,2386,17,0,0,,,5149.25,0
11781270,14:16:46,14:16:46,2569,18,0,0,,,5463.58,0
11781270,14:17:03,14:17:03,2563,19,0,0,,,5586.72,0
11781270,14:17:35,14:17:35,2567,20,0,0,,,5834.16,0
11781270,14:18:18,14:18:18,2566,21,0,0,,,6123.73,0
11781270,14:18:47,14:18:47,3132,22,0,0,,,6345.51,0
11781270,14:19:07,14:19:07,3117,23,0,0,,,6492.87,0
11781270,14:20:00,14:20:00,3128,24,0,0,,,6860.34,1
11781270,14:20:25,14:20:25,3121,25,0,0,,,7028.57,0
11781270,14:21:45,14:21:45,3150,26,0,0,,,7338.80,0
11781270,14:22:06,14:22:06,3157,27,0,0,,,7471.65,0
11781270,14:22:33,14:22:33,3146,28,0,0,,,7660.95,0
11781270,14:23:36,14:23:36,2532,29,0,0,,,8047.42,0
11781270,14:24:04,14:24:04,2531,30,0,0,,,8247.68,0
11781270,14:24:37,14:24:37,2533,31,0,0,,,8480.65,0
11781270,14:25:24,14:25:24,6401,32,0,0,,,8963.43,0
11781270,14:26:00,14:26:00,3114,33,0,0,,,9374.45,0
11781270,14:26:40,14:26:40,3017,34,0,0,,,9792.03,0
11781270,14:27:00,14:27:00,5241,35,0,0,,,10053.50,1
11781270,14:27:33,14:27:33,3016,36,0,0,,,10189.52,0
11781270,14:28:47,14:28:47,3432,37,0,0,,,10510.21,0
11781270,14:29:17,14:29:17,3429,38,0,0,,,10615.75,0
11781270,14:29:54,14:29:54,3430,39,0,0,,,10784.09,0
11781270,14:30:50,14:30:50,3433,40,0,0,,,11007.46,0
11781270,14:31:57,14:31:57,3431,41,0,0,,,11280.06,0
11781270,14:32:20,14:32:20,3602,42,0,0,,,11377.61,0
11781270,14:33:00,14:33:00,3604,43,0,0,,,11559.22,0
11781270,14:34:11,14:34:11,3605,44,0,0,,,11840.19,0
11781270,14:35:00,14:35:00,3600,45,1,0,,,12059.63,1
11782070,04:45:00,04:45:00,6164,1,0,0,,,0.00,1
11782070,04:47:03,04:47:03,6120,2,0,0,,,807.49,0
11782070,04:48:05,04:48:05,6122,3,0,0,,,1187.42,0
11782070,04:49:06,04:49:06,6124,4,0,0,,,1625.82,0
11782070,04:50:23,04:50:23,6126,5,0,0,,,2171.17,0
11782070,04:51:49,04:51:49,6128,6,0,0,,,2819.06,0
11782070,04:52:39,04:52:39,6130,7,0,0,,,3169.08,0
11782070,04:53:20,04:53:20,6132,8,0,0,,,3508.14,0
11782070,04:54:15,04:54:15,6134,9,0,0,,,3936.85,0
11782070,04:55:02,04:55:02,6136,10,0,0,,,4317.63,0
11782070,04:56:06,04:56:06,6138,11,0,0,,,4811.93,0
11782070,04:57:10,04:57:10,6140,12,0,0,,,5316.30,0
11782070,04:58:02,04:58:02,6142,13,0,0,,,5704.64,0
11782070,04:58:44,04:58:44,6144,14,0,0,,,6020.15,0
11782070,04:59:50,04:59:50,6146,15,0,0,,,6484.46,0
11782070,05:01:00,05:01:00,6148,16,0,0,,,6947.34,1
11782070,05:02:23,05:02:23,6185,17,0,0,,,7477.02,0
11782070,05:03:20,05:03:20,6150,18,0,0,,,7815.84,0
11782070,05:04:25,05:04:25,6152,19,0,0,,,8246.37,0
11782070,05:05:55,05:05:55,6183,20,0,0,,,8863.70,0
11782070,05:07:00,05:07:00,6181,21,0,0,,,9299.24,1
11782070,05:07:53,05:07:53,6179,22,0,0,,,9642.91,0
11782070,05:08:46,05:08:46,6154,23,0,0,,,10012.07,0
11782070,05:09:56,05:09:56,6156,24,0,0,,,10482.60,0
11782070,05:11:18,05:11:18,6158,25,0,0,,,11049.32,0
11782070,05:12:57,05:12:57,6160,26,0,0,,,11715.34,0
11782070,05:14:14,05:14:14,6162,27,0,0,,,12161.52,0
11782070,05:15:42,05:15:42,6166,28,0,0,,,12764.22,0
11782070,05:16:25,05:16:25,6168,29,0,0,,,13038.35,0
11782070,05:19:10,05:19:10,6169,30,0,0,,,13905.28,0
11782070,05:20:17,05:20:17,6178,31,0,0,,,14370.81,0
11782070,05:20:46,05:20:46,6175,32,0,0,,,14581.35,0
11782070,05:21:26,05:21:26,6173,33,0,0,,,14842.39,0
11782070,05:23:00,05:23:00,2488,34,1,0,,,15270.69,1
11783020,15:34:00,15:34:00,3689,1,0,0,,,0.00,1
11783020,15:34:52,15:34:52,3267,2,0,0,,,390.49,0
11783020,15:35:28,15:35:28,3308,3,0,0,,,653.80,0
11783020,15:37:40,15:37:40,3363,4,0,0,,,1445.01,0
11783020,15:40:00,15:40:00,3794,5,0,0,,,2299.76,0
11783020,15:40:55,15:40:55,3340,6,0,0,,,2623.62,0
11783020,15:41:38,15:41:38,3343,7,0,0,,,2882.76,0
11783020,15:42:14,15:42:14,3361,8,0,0,,,3154.21,0
11783020,15:42:38,15:42:38,3326,9,0,0,,,3344.65,0
11783020,15:42:55,15:42:55,3347,10,0,0,,,3471.76,0
11783020,15:44:09,15:44:09,3341,11,0,0,,,3926.34,0
11783020,15:45:00,15:45:00,3329,12,0,0,,,4229.34,1
11783020,15:45:34,15:45:34,3353,13,0,0,,,4390.29,0
11783020,15:46:49,15:46:49,6275,14,0,0,,,4675.44,0
11783020,15:48:20,15:48:20,3359,15,0,0,,,5089.84,0
11783020,15:49:23,15:49:23,3360,16,0,0,,,5394.63,0
11783020,15:50:26,15:50:26,3357,17,0,0,,,5695.87,0
11783020,15:51:35,15:51:35,6272,18,0,0,,,5995.63,0
11783020,15:52:22,15:52:22,2684,19,0,0,,,6244.06,0
11783020,15:54:00,15:54:00,2093,20,0,0,,,6612.67,1
11783020,15:57:24,15:57:24,2041,21,0,0,,,7320.67,0
11783020,15:59:00,15:59:00,3658,22,0,0,,,7784.16,0
11783020,15:59:46,15:59:46,6187,23,0,0,,,8018.10,0
11783020,16:01:00,16:01:00,6200,24,0,0,,,8374.46,1
11783020,16:01:40,16:01:40,2486,25,0,0,,,8557.79,0
11783020,16:03:10,16:03:10,3613,26,0,0,,,8950.88,0
11783020,16:04:39,16:04:39,2099,27,0,0,,,9311.17,0
11783020,16:05:32,16:05:32,3209,28,0,0,,,9488.14,0
11783020,16:06:08,16:06:08,3243,29,0,0,,,9624.24,0
11783020,16:07:13,16:07:13,3210,30,0,0,,,9898.76,0
11783020,16:07:54,16:07:54,3212,31,0,0,,,10090.61,0
11783020,16:08:51,16:08:51,3215,32,0,0,,,10337.26,0
11783020,16:09:27,16:09:27,3217,33,0,0,,,10503.13,0
11783020,16:10:40,16:10:40,3219,34,0,0,,,10821.10,0
11783020,16:11:41,16:11:41,3221,35,0,0,,,11009.23,0
11783020,16:12:34,16:12:34,3244,36,0,0,,,11239.83,0
11783020,16:14:00,16:14:00,3222,37,0,0,,,11606.30,1
11783020,16:14:31,16:14:31,3223,38,0,0,,,11746.33,0
11783020,16:15:07,16:15:07,3226,39,0,0,,,11908.92,0
11783020,16:16:03,16:16:03,3228,40,0,0,,,12161.58,0
11783020,16:17:38,16:17:38,3230,41,0,0,,,12515.58,0
11783020,16:18:46,16:18:46,3718,42,0,0,,,12789.07,0
11783020,16:19:21,16:19:21,2203,43,0,0,,,12956.41,0
11783020,16:20:21,16:20:21,3707,44,0,0,,,13237.19,0
11783020,16:20:49,16:20:49,3484,45,0,0,,,13373.07,0
11783020,16:22:00,16:22:00,6287,46,0,0,,,13690.45,0
11783020,16:22:56,16:22:56,3483,47,0,0,,,13944.69,0
11783020,16:24:00,16:24:00,3486,48,0,0,,,14211.13,1
11783020,16:25:54,16:25:54,6517,49,0,0,,,14573.15,0
11783020,16:27:43,16:27:43,6515,50,0,0,,,14901.69,0
11783020,16:29:03,16:29:03,5876,51,0,0,,,15166.03,0
11783020,16:30:41,16:30:41,658,52,0,0,,,15436.51,0
11783020,16:31:50,16:31:50,666,53,0,0,,,15639.20,0
11783020,16:33:04,16:33:04,661,54,0,0,,,15843.42,0
11783020,16:33:50,16:33:50,663,55,0,0,,,15978.61,0
11783020,16:34:42,16:34:42,660,56,0,0,,,16146.52,0
11783020,16:37:00,16:37:00,6106,57,0,0,,,16514.07,1
11783020,16:38:16,16:38:16,673,58,0,0,,,16819.81,0
11783020,16:39:14,16:39:14,655,59,0,0,,,17126.83,0
11783020,16:39:42,16:39:42,676,60,0,0,,,17268.32,0
11783020,16:40:23,16:40:23,653,61,0,0,,,17473.17,0
11783020,16:41:01,16:41:01,675,62,0,0,,,17673.91,0
11783020,16:41:46,16:41:46,680,63,0,0,,,17891.21,0
11783020,16:42:35,16:42:35,513,64,0,0,,,18107.56,0
11783020,16:44:53,16:44:53,710,65,0,0,,,18676.16,0
11783020,16:48:00,16:48:00,689,66,0,0,,,19348.84,1
11783020,16:48:47,16:48:47,682,67,0,0,,,19543.18,0
11783020,16:49:31,16:49:31,684,68,0,0,,,19730.61,0
11783020,16:50:19,16:50:19,687,69,0,0,,,19932.89,0
11783020,16:51:02,16:51:02,686,70,0,0,,,20101.91,0
11783020,16:52:08,16:52:08,247,71,0,0,,,20388.31,0
11783020,16:53:00,16:53:00,244,72,0,0,,,20576.51,0
11783020,16:53:48,16:53:48,242,73,0,0,,,20767.92,0
11783020,16:54:49,16:54:49,238,74,0,0,,,20995.19,0
11783020,16:55:37,16:55:37,240,75,0,0,,,21199.94,0
11783020,16:57:00,16:57:00,230,76,0,0,,,21514.05,1
11783020,16:57:37,16:57:37,232,77,0,0,,,21703.49,0
11783020,16:59:00,16:59:00,5654,78,1,0,,,22128.81,1
11783160,15:34:00,15:34:00,3689,1,0,0,,,0.00,1
11783160,15:34:52,15:34:52,3267,2,0,0,,,390.49,0
11783160,15:35:28,15:35:28,3308,3,0,0,,,653.80,0
11783160,15:37:40,15:37:40,3363,4,0,0,,,1445.01,0
11783160,15:40:00,15:40:00,3794,5,0,0,,,2299.76,0
11783160,15:40:55,15:40:55,3340,6,0,0,,,2623.62,0
11783160,15:41:38,15:41:38,3343,7,0,0,,,2882.76,0
11783160,15:42:14,15:42:14,3361,8,0,0,,,3154.21,0
11783160,15:42:38,15:42:38,3326,9,0,0,,,3344.65,0
11783160,15:42:55,15:42:55,3347,10,0,0,,,3471.76,0
11783160,15:44:09,15:44:09,3341,11,0,0,,,3926.34,0
11783160,15:45:00,15:45:00,3329,12,0,0,,,4229.34,1
11783160,15:45:34,15:45:34,3353,13,0,0,,,4390.29,0
11783160,15:46:49,15:46:49,6275,14,0,0,,,4675.44,0
11783160,15:48:20,15:48:20,3359,15,0,0,,,5089.84,0
11783160,15:49:23,15:49:23,3360,16,0,0,,,5394.63,0
11783160,15:50:26,15:50:26,3357,17,0,0,,,5695.87,0
11783160,15:51:35,15:51:35,6272,18,0,0,,,5995.63,0
11783160,15:52:22,15:52:22,2684,19,0,0,,,6244.06,0
11783160,15:54:00,15:54:00,2093,20,0,0,,,6612.67,1
11783160,15:57:24,15:57:24,2041,21,0,0,,,7320.67,0
11783160,15:59:00,15:59:00,3658,22,0,0,,,7784.16,0
11783160,15:59:46,15:59:46,6187,23,0,0,,,8018.10,0
11783160,16:01:00,16:01:00,6200,24,0,0,,,8374.46,1
11783160,16:01:40,16:01:40,2486,25,0,0,,,8557.79,0
11783160,16:03:10,16:03:10,3613,26,0,0,,,8950.88,0
11783160,16:04:39,16:04:39,2099,27,0,0,,,9311.17,0
11783160,16:05:32,16:05:32,3209,28,0,0,,,9488.14,0
11783160,16:06:08,16:06:08,3243,29,0,0,,,9624.24,0
11783160,16:07:13,16:07:13,3210,30,0,0,,,9898.76,0
11783160,16:07:54,16:07:54,3212,31,0,0,,,10090.61,0
11783160,16:08:51,16:08:51,3215,32,0,0,,,10337.26,0
11783160,16:09:27,16:09:27,3217,33,0,0,,,10503.13,0
11783160,16:10:40,16:10:40,3219,34,0,0,,,10821.10,0
11783160,16:11:41,16:11:41,3221,35,0,0,,,11009.23,0
11783160,16:12:34,16:12:34,3244,36,0,0,,,11239.83,0
11783160,16:14:00,16:14:00,3222,37,0,0,,,11606.30,1
11783160,16:14:31,16:14:31,3223,38,0,0,,,11746.33,0
11783160,16:15:07,16:15:07,3226,39,0,0,,,11908.92,0
11783160,16:16:03,16:16:03,3228,40,0,0,,,12161.58,0
11783160,16:17:38,16:17:38,3230,41,0,0,,,12515.58,0
11783160,16:18:46,16:18:46,3718,42,0,0,,,12789.07,0
11783160,16:19:21,16:19:21,2203,43,0,0,,,12956.41,0
11783160,16:20:21,16:20:21,3707,44,0,0,,,13237.19,0
11783160,16:20:49,16:20:49,3484,45,0,0,,,13373.07,0
11783160,16:22:00,16:22:00,6287,46,0,0,,,13690.45,0
11783160,16:22:56,16:22:56,3483,47,0,0,,,13944.69,0
11783160,16:24:00,16:24:00,3486,48,0,0,,,14211.13,1
11783160,16:25:54,16:25:54,6517,49,0,0,,,14573.15,0
11783160,16:27:43,16:27:43,6515,50,0,0,,,14901.69,0
11783160,16:29:03,16:29:03,5876,51,0,0,,,15166.03,0
11783160,16:30:41,16:30:41,658,52,0,0,,,15436.51,0
11783160,16:31:50,16:31:50,666,53,0,0,,,15639.20,0
11783160,16:33:04,16:33:04,661,54,0,0,,,15843.42,0
11783160,16:33:50,16:33:50,663,55,0,0,,,15978.61,0
11783160,16:34:42,16:34:42,660,56,0,0,,,16146.52,0
11783160,16:37:00,16:37:00,6106,57,0,0,,,16514.07,1
11783160,16:38:16,16:38:16,673,58,0,0,,,16819.81,0
11783160,16:39:14,16:39:14,655,59,0,0,,,17126.83,0
11783160,16:39:42,16:39:42,676,60,0,0,,,17268.32,0
11783160,16:40:23,16:40:23,653,61,0,0,,,17473.17,0
11783160,16:41:01,16:41:01,675,62,0,0,,,17673.91,0
11783160,16:41:46,16:41:46,680,63,0,0,,,17891.21,0
11783160,16:42:35,16:42:35,513,64,0,0,,,18107.56,0
11783160,16:44:53,16:44:53,710,65,0,0,,,18676.16,0
11783160,16:48:00,16:48:00,689,66,0,0,,,19348.84,1
11783160,16:48:47,16:48:47,682,67,0,0,,,19543.18,0
11783160,16:49:31,16:49:31,684,68,0,0,,,19730.61,0
11783160,16:50:19,16:50:19,687,69,0,0,,,19932.89,0
11783160,16:51:02,16:51:02,686,70,0,0,,,20101.91,0
11783160,16:52:08,16:52:08,247,71,0,0,,,20388.31,0
11783160,16:53:00,16:53:00,244,72,0,0,,,20576.51,0
11783160,16:53:48,16:53:48,242,73,0,0,,,20767.92,0
11783160,16:54:49,16:54:49,238,74,0,0,,,20995.19,0
11783160,16:55:37,16:55:37,240,75,0,0,,,21199.94,0
11783160,16:57:00,16:57:00,230,76,0,0,,,21514.05,1
11783160,16:57:37,16:57:37,232,77,0,0,,,21703.49,0
11783160,16:59:00,16:59:00,5654,78,1,0,,,22128.81,1
11784070,14:45:00,14:45:00,1033,1,0,0,,,0.00,1
11784070,14:47:22,14:47:22,1015,2,0,0,,,900.54,0
11784070,14:48:09,14:48:09,1173,3,0,0,,,1172.76,0
11784070,14:48:46,14:48:46,1194,4,0,0,,,1382.58,0
11784070,14:50:06,14:50:06,1190,5,0,0,,,1894.63,0
11784070,14:51:00,14:51:00,1186,6,0,0,,,2220.74,1
11784070,14:51:47,14:51:47,1170,7,0,0,,,2554.55,0
11784070,14:52:37,14:52:37,1172,8,0,0,,,2919.59,0
11784070,14:53:53,14:53:53,1171,9,0,0,,,3500.12,0
11784070,14:54:20,14:54:20,1177,10,0,0,,,3710.39,0
11784070,14:55:16,14:55:16,1182,11,0,0,,,4098.87,0
11784070,15:00:00,15:00:00,1947,12,0,0,,,5680.30,1
11784070,15:02:44,15:02:44,1393,13,0,0,,,6678.55,0
11784070,15:03:15,15:03:15,1891,14,0,0,,,6891.18,0
11784070,15:03:57,15:03:57,1873,15,0,0,,,7156.95,0
11784070,15:05:22,15:05:22,1888,16,0,0,,,7713.43,0
11784070,15:06:54,15:06:54,1897,17,0,0,,,8437.66,0
11784070,15:08:00,15:08:00,1908,18,0,0,,,8941.77,1
11784070,15:08:29,15:08:29,1906,19,0,0,,,9308.21,0
11784070,15:09:52,15:09:52,1910,20,0,0,,,10084.53,0
11784070,15:10:29,15:10:29,1914,21,0,0,,,10528.62,0
11784070,15:11:02,15:11:02,1911,22,0,0,,,10903.26,0
11784070,15:13:21,15:13:21,6486,23,0,0,,,12507.93,0
11784070,15:13:56,15:13:56,6487,24,0,0,,,12956.41,0
11784070,15:14:42,15:14:42,6488,25,0,0,,,13357.10,0
11784070,15:15:08,15:15:08,1925,26,0,0,,,13527.49,0
11784070,15:17:07,15:17:07,1926,27,0,0,,,14602.15,0
11784070,15:17:49,15:17:49,1869,28,0,0,,,14952.75,0
11784070,15:18:20,15:18:20,1969,29,0,0,,,15234.41,0
11784070,15:18:56,15:18:56,1982,30,0,0,,,15540.97,0
11784070,15:19:37,15:19:37,1974,31,0,0,,,15892.83,0
11784070,15:20:00,15:20:00,5608,32,0,0,,,16119.17,1
11784070,15:22:19,15:22:19,1959,33,0,0,,,16908.76,0
11784070,15:23:18,15:23:18,1956,34,0,0,,,17248.46,0
11784070,15:24:46,15:24:46,1962,35,0,0,,,17746.59,0
11784070,15:25:28,15:25:28,1960,36,0,0,,,17997.21,0
11784070,15:26:39,15:26:39,1961,37,0,0,,,18421.90,0
11784070,15:27:39,15:27:39,1954,38,0,0,,,18827.69,0
11784070,15:32:27,15:32:27,1022,39,0,0,,,21066.15,0
11784070,15:33:05,15:33:05,1025,40,0,0,,,21381.02,0
11784070,15:34:00,15:34:00,1023,41,0,0,,,21761.58,1
11784070,15:36:56,15:36:56,6339,42,0,0,,,22533.45,0
11784070,15:38:51,15:38:51,4617,43,0,0,,,22968.59,0
11784070,15:40:13,15:40:13,6319,44,0,0,,,23343.59,0
11784070,15:42:07,15:42:07,6386,45,0,0,,,23839.29,0
11784070,15:43:05,15:43:05,4628,46,0,0,,,24094.97,0
11784070,15:45:00,15:45:00,4671,47,1,0,,,24565.52,1
11785010,18:33:00,18:33:00,3676,1,0,0,,,0.00,1
11785010,18:34:04,18:34:04,3398,2,0,0,,,335.68,0
11785010,18:34:47,18:34:47,3400,3,0,0,,,606.94,0
11785010,18:35:54,18:35:54,2294,4,0,0,,,1062.21,0
11785010,18:37:13,18:37:13,2293,5,0,0,,,1467.33,0
11785010,18:37:33,18:37:33,2291,6,0,0,,,1599.88,0
11785010,18:38:04,18:38:04,2286,7,0,0,,,1795.07,0
11785010,18:38:46,18:38:46,2284,8,0,0,,,2083.00,0
11785010,18:39:48,18:39:48,5757,9,0,0,,,2503.68,0
11785010,18:40:36,18:40:36,2317,10,0,0,,,2804.30,0
11785010,18:41:07,18:41:07,2323,11,0,0,,,3006.87,0
11785010,18:41:53,18:41:53,2313,12,0,0,,,3309.14,0
11785010,18:42:15,18:42:15,2321,13,0,0,,,3450.44,0
11785010,18:42:52,18:42:52,2310,14,0,0,,,3695.53,0
11785010,18:43:09,18:43:09,2314,15,0,0,,,3802.10,0
11785010,18:43:43,18:43:43,2318,16,0,0,,,4039.40,0
11785010,18:44:37,18:44:37,3103,17,0,0,,,4396.53,0
11785010,18:45:06,18:45:06,3104,18,0,0,,,4589.59,0
11785010,18:45:30,18:45:30,3107,19,0,0,,,4760.82,0
11785010,18:45:58,18:45:58,3154,20,0,0,,,4964.20,0
11785010,18:46:19,18:46:19,3109,21,0,0,,,5131.15,0
11785010,18:46:57,18:46:57,3119,22,0,0,,,5367.56,0
11785010,18:47:54,18:47:54,3721,23,0,0,,,5795.17,0
11785010,18:50:00,18:50:00,5248,24,1,0,,,6725.78,1
11786070,07:40:00,07:40:00,6164,1,0,0,,,0.00,1
11786070,07:42:26,07:42:26,6120,2,0,0,,,807.49,0
11786070,07:43:39,07:43:39,6122,3,0,0,,,1187.42,0
11786070,07:44:53,07:44:53,6124,4,0,0,,,1625.82,0
11786070,07:46:23,07:46:23,6126,5,0,0,,,2171.17,0
11786070,07:48:06,07:48:06,6128,6,0,0,,,2819.06,0
11786070,07:49:05,07:49:05,6130,7,0,0,,,3169.08,0
11786070,07:49:54,07:49:54,6132,8,0,0,,,3508.14,0
11786070,07:50:59,07:50:59,6134,9,0,0,,,3936.85,0
11786070,07:51:55,07:51:55,6136,10,0,0,,,4317.63,0
11786070,07:53:11,07:53:11,6138,11,0,0,,,4811.93,0
11786070,07:54:27,07:54:27,6140,12,0,0,,,5316.30,0
11786070,07:55:28,07:55:28,6142,13,0,0,,,5704.64,0
11786070,07:56:18,07:56:18,6144,14,0,0,,,6020.15,0
11786070,07:57:37,07:57:37,6146,15,0,0,,,6484.46,0
11786070,07:59:00,07:59:00,6148,16,0,0,,,6947.34,1
11786070,08:00:51,08:00:51,6185,17,0,0,,,7477.02,0
11786070,08:02:07,08:02:07,6150,18,0,0,,,7815.84,0
11786070,08:03:34,08:03:34,6152,19,0,0,,,8246.37,0
11786070,08:05:33,08:05:33,6183,20,0,0,,,8863.70,0
11786070,08:07:00,08:07:00,6181,21,0,0,,,9299.24,1
11786070,08:08:03,08:08:03,6179,22,0,0,,,9642.91,0
11786070,08:09:06,08:09:06,6154,23,0,0,,,10012.07,0
11786070,08:10:29,08:10:29,6156,24,0,0,,,10482.60,0
11786070,08:12:07,08:12:07,6158,25,0,0,,,11049.32,0
11786070,08:14:04,08:14:04,6160,26,0,0,,,11715.34,0
11786070,08:15:36,08:15:36,6162,27,0,0,,,12161.52,0
11786070,08:17:20,08:17:20,6166,28,0,0,,,12764.22,0
11786070,08:18:11,08:18:11,6168,29,0,0,,,13038.35,0
11786070,08:21:27,08:21:27,6169,30,0,0,,,13905.28,0
11786070,08:22:46,08:22:46,6178,31,0,0,,,14370.81,0
11786070,08:23:21,08:23:21,6175,32,0,0,,,14581.35,0
11786070,08:24:09,08:24:09,6173,33,0,0,,,14842.39,0
11786070,08:26:00,08:26:00,2488,34,1,0,,,15270.69,1
11787010,23:40:00,23:40:00,5598,1,0,0,,,0.00,1
11787010,23:40:24,23:40:24,355,2,0,0,,,149.01,0
11787010,23:40:59,23:40:59,786,3,0,0,,,344.47,0
11787010,23:43:00,23:43:00,6090,4,0,0,,,961.22,0
11787010,23:44:00,23:44:00,788,5,0,0,,,1273.98,1
11787010,23:45:24,23:45:24,753,6,0,0,,,1639.50,0
11787010,23:46:27,23:46:27,6306,7,0,0,,,1888.37,0
11787010,23:48:10,23:48:10,5350,8,0,0,,,2302.47,0
11787010,23:48:41,23:48:41,757,9,0,0,,,2424.20,0
11787010,23:50:06,23:50:06,794,10,0,0,,,2741.92,0
11787010,23:51:00,23:51:00,615,11,0,0,,,2943.41,1
11787010,23:51:33,23:51:33,370,12,0,0,,,3156.15,0
11787010,23:52:06,23:52:06,363,13,0,0,,,3357.26,0
11787010,23:52:46,23:52:46,366,14,0,0,,,3572.76,0
11787010,23:53:49,23:53:49,369,15,0,0,,,3900.93,0
11787010,23:54:41,23:54:41,371,16,0,0,,,4145.59,0
11787010,23:55:26,23:55:26,639,17,0,0,,,4429.41,0
11787010,23:56:27,23:56:27,631,18,0,0,,,4780.47,0
11787010,23:57:04,23:57:04,634,19,0,0,,,4990.09,0
11787010,23:58:16,23:58:16,5654,20,1,0,,,5440.11,0
11787010,23:59:05,23:59:05,221,21,0,0,,,5715.48,0
11787010,24:00:00,24:00:00,252,22,0,0,,,6053.47,1
11787010,24:02:10,24:02:10,253,23,0,0,,,6470.11,0
11787010,24:03:57,24:03:57,219,24,0,0,,,6749.70,0
11787010,24:05:00,24:05:00,5656,25,1,0,,,6942.02,1
11788010,24:05:00,24:05:00,5843,1,0,0,,,0.00,1
11788010,24:15:00,24:15:00,2987,2,0,0,,,9408.96,1
11788010,24:19:00,24:19:00,6395,3,0,0,,,12027.51,0
11788010,24:19:38,24:19:38,6393,4,0,0,,,12508.17,0
11788010,24:20:22,24:20:22,3599,5,0,0,,,12973.70,0
11788010,24:20:54,24:20:54,6463,6,0,0,,,13354.16,0
11788010,24:21:27,24:21:27,2098,7,0,0,,,13724.22,0
11788010,24:21:57,24:21:57,3678,8,0,0,,,14056.86,0
11788010,24:23:29,24:23:29,2865,9,0,0,,,14798.37,0
11788010,24:25:10,24:25:10,2873,10,0,0,,,15447.02,0
11788010,24:26:57,24:26:57,3134,11,0,0,,,16293.88,0
11788010,24:28:10,24:28:10,3115,12,0,0,,,16918.76,0
11788010,24:29:53,24:29:53,3141,13,0,0,,,17662.08,0
11788010,24:31:59,24:31:59,5267,14,0,0,,,18708.78,0
11788010,24:34:00,24:34:00,5266,15,0,0,,,19564.17,1
11788010,24:35:10,24:35:10,3125,16,0,0,,,20191.84,0
11788010,24:37:10,24:37:10,3086,17,0,0,,,21121.15,0
11788010,24:38:58,24:38:58,3638,18,0,0,,,22064.13,0
11788010,24:40:52,24:40:52,3639,19,0,0,,,22868.54,0
11788010,24:43:00,24:43:00,3669,20,0,0,,,23734.30,1
11788010,24:44:43,24:44:43,2808,21,0,0,,,24524.37,0
11788010,24:45:58,24:45:58,2804,22,0,0,,,25182.97,0
11788010,24:47:00,24:47:00,2710,23,1,0,,,25553.46,1
11789070,07:08:00,07:08:00,1754,1,0,0,,,0.00,1
11789070,07:10:42,07:10:42,6528,2,0,0,,,822.89,0
11789070,07:11:05,07:11:05,1770,3,0,0,,,938.10,0
11789070,07:11:47,07:11:47,1791,4,0,0,,,1159.67,0
11789070,07:12:29,07:12:29,6527,5,0,0,,,1377.06,0
11789070,07:13:12,07:13:12,1797,6,0,0,,,1587.56,0
11789070,07:14:30,07:14:30,1788,7,0,0,,,1999.32,0
11789070,07:15:02,07:15:02,5811,8,0,0,,,2177.81,0
11789070,07:15:28,07:15:28,1793,9,0,0,,,2323.82,0
11789070,07:18:53,07:18:53,1786,10,0,0,,,3423.93,0
11789070,07:21:00,07:21:00,1790,11,0,0,,,4086.20,1
11789070,07:21:27,07:21:27,1855,12,0,0,,,4356.65,0
11789070,07:21:48,07:21:48,1782,13,0,0,,,4545.04,0
11789070,07:22:19,07:22:19,1796,14,0,0,,,4875.70,0
11789070,07:23:31,07:23:31,1644,15,0,0,,,5558.47,0
11789070,07:23:57,07:23:57,1647,16,0,0,,,5820.08,0
11789070,07:25:22,07:25:22,1456,17,0,0,,,6645.09,0
11789070,07:26:10,07:26:10,1519,18,0,0,,,7098.53,0
11789070,07:26:39,07:26:39,1520,19,0,0,,,7388.99,0
11789070,07:27:07,07:27:07,1516,20,0,0,,,7657.62,0
11789070,07:28:06,07:28:06,1660,21,0,0,,,8196.52,0
11789070,07:28:45,07:28:45,1657,22,0,0,,,8558.15,0
11789070,07:29:00,07:29:00,1550,23,0,0,,,8686.39,1
11789070,07:29:20,07:29:20,1549,24,0,0,,,8877.18,0
11789070,07:30:07,07:30:07,1504,25,0,0,,,9339.46,0
11789070,07:30:26,07:30:26,1500,26,0,0,,,9530.27,0
11789070,07:30:44,07:30:44,1510,27,0,0,,,9715.71,0
11789070,07:31:08,07:31:08,1508,28,0,0,,,9976.35,0
11789070,07:31:38,07:31:38,1858,29,0,0,,,10301.81,0
11789070,07:32:20,07:32:20,1542,30,0,0,,,10761.12,0
11789070,07:32:54,07:32:54,1538,31,0,0,,,11102.04,0
11789070,07:33:20,07:33:20,1540,32,0,0,,,11366.23,0
11789070,07:34:07,07:34:07,1486,33,0,0,,,11862.68,0
11789070,07:34:30,07:34:30,1481,34,0,0,,,12111.43,0
11789070,07:35:08,07:35:08,1485,35,0,0,,,12514.70,0
11789070,07:35:31,07:35:31,1488,36,0,0,,,12734.81,0
11789070,07:36:23,07:36:23,1800,37,0,0,,,13272.64,0
11789070,07:37:26,07:37:26,1667,38,0,0,,,13960.02,0
11789070,07:37:48,07:37:48,1664,39,0,0,,,14149.51,0
11789070,07:38:07,07:38:07,1662,40,0,0,,,14337.33,0
11789070,07:38:25,07:38:25,1665,41,0,0,,,14516.43,0
11789070,07:39:00,07:39:00,1720,42,0,0,,,14864.95,1
11789070,07:39:33,07:39:33,1719,43,0,0,,,15290.13,0
11789070,07:40:11,07:40:11,1802,44,0,0,,,15764.26,0
11789070,07:40:57,07:40:57,1806,45,0,0,,,16318.35,0
11789070,07:42:00,07:42:00,1811,46,0,0,,,17081.97,1
11789070,07:44:35,07:44:35,1809,47,0,0,,,18199.84,0
11789070,07:45:00,07:45:00,1804,48,0,0,,,18381.58,1
11789070,07:46:51,07:46:51,1803,49,0,0,,,19220.63,0
11789070,07:47:30,07:47:30,1534,50,0,0,,,19494.56,0
11789070,07:50:00,07:50:00,5259,51,1,0,,,20551.40,1
11790010,22:15:00,22:15:00,4224,1,0,0,,,0.00,1
11790010,22:17:51,22:17:51,4323,2,0,0,,,717.28,0
11790010,22:18:29,22:18:29,5905,3,0,0,,,1055.99,0
11790010,22:18:58,22:18:58,4461,4,0,0,,,1297.18,0
11790010,22:19:41,22:19:41,5903,5,0,0,,,1666.09,0
11790010,22:21:07,22:21:07,4850,6,0,0,,,2348.58,0
11790010,22:22:00,22:22:00,4854,7,0,0,,,2817.21,1
11790010,22:23:00,22:23:00,6555,8,0,0,,,3499.39,0
11790010,22:23:26,22:23:26,4848,9,0,0,,,3793.97,0
11790010,22:23:54,22:23:54,1604,10,0,0,,,4121.59,0
11790010,22:24:34,22:24:34,1626,11,0,0,,,4555.44,0
11790010,22:25:09,22:25:09,1621,12,0,0,,,4913.74,0
11790010,22:25:53,22:25:53,1616,13,0,0,,,5412.62,0
11790010,22:27:00,22:27:00,1629,14,0,0,,,6102.37,1
11790010,22:27:41,22:27:41,1612,15,0,0,,,6390.28,0
11790010,22:28:30,22:28:30,1866,16,0,0,,,6775.92,0
11790010,22:30:00,22:30:00,1863,17,0,0,,,7261.57,1
11790010,22:31:57,22:31:57,1609,18,0,0,,,7841.83,0
11790010,22:33:10,22:33:10,1618,19,0,0,,,8474.33,0
11790010,22:34:00,22:34:00,1627,20,0,0,,,8922.25,1
11790010,22:34:15,22:34:15,1606,21,0,0,,,9075.56,0
11790010,22:34:44,22:34:44,1613,22,0,0,,,9397.45,0
11790010,22:35:12,22:35:12,1603,23,0,0,,,9700.09,0
11790010,22:36:04,22:36:04,5899,24,0,0,,,10271.99,0
11790010,22:36:48,22:36:48,1861,25,0,0,,,10725.57,0
11790010,22:37:35,22:37:35,5898,26,0,0,,,11193.16,0
11790010,22:38:18,22:38:18,4653,27,0,0,,,11631.96,0
11790010,22:38:37,22:38:37,5222,28,0,0,,,11810.45,0
11790010,22:39:00,22:39:00,4661,29,0,0,,,12027.42,1
11790010,22:40:41,22:40:41,5897,30,0,0,,,12810.34,0
11790010,22:41:30,22:41:30,5895,31,0,0,,,13152.53,0
11790010,22:42:50,22:42:50,4592,32,0,0,,,13615.56,0
11790010,22:43:30,22:43:30,4587,33,0,0,,,13895.05,0
11790010,22:44:39,22:44:39,5893,34,0,0,,,14256.84,0
11790010,22:45:02,22:45:02,5892,35,0,0,,,14431.63,0
11790010,22:45:43,22:45:43,4629,36,0,0,,,14773.20,0
11790010,22:46:23,22:46:23,4635,37,0,0,,,15056.61,0
11790010,22:47:30,22:47:30,4630,38,0,0,,,15517.66,0
11790010,22:49:00,22:49:00,4664,39,0,0,,,16115.61,1
11790010,22:50:05,22:50:05,4612,40,0,0,,,16563.64,0
11790010,22:52:44,22:52:44,4594,41,0,0,,,17650.22,0
11790010,22:53:19,22:53:19,4605,42,0,0,,,17941.11,0
11790010,22:54:01,22:54:01,4604,43,0,0,,,18282.58,0
11790010,22:54:46,22:54:46,6549,44,0,0,,,18672.04,0
11790010,22:55:34,22:55:34,4596,45,0,0,,,19074.51,0
11790010,22:56:20,22:56:20,4613,46,0,0,,,19479.49,0
11790010,22:57:28,22:57:28,4602,47,0,0,,,20008.81,0
11790010,22:57:50,22:57:50,4611,48,0,0,,,20189.43,0
11790010,22:58:29,22:58:29,4609,49,0,0,,,20522.96,0
11790010,22:59:45,22:59:45,4628,50,0,0,,,21098.86,0
11790010,23:01:00,23:01:00,6547,51,1,0,,,21648.22,1
11791070,13:23:00,13:23:00,748,1,0,0,,,0.00,1
11791070,13:23:47,13:23:47,644,2,0,0,,,338.32,0
11791070,13:24:37,13:24:37,5867,3,0,0,,,691.73,0
11791070,13:25:27,13:25:27,5868,4,0,0,,,991.25,0
11791070,13:26:25,13:26:25,5869,5,0,0,,,1446.08,0
11791070,13:28:20,13:28:20,743,6,0,0,,,2207.82,0
11791070,13:29:00,13:29:00,746,7,0,0,,,2504.87,1
11791070,13:30:01,13:30:01,643,8,0,0,,,2719.06,0
11791070,13:32:01,13:32:01,6559,9,0,0,,,3142.37,0
11791070,13:33:12,13:33:12,747,10,0,0,,,3414.30,0
11791070,13:34:14,13:34:14,758,11,0,0,,,3642.54,0
11791070,13:35:02,13:35:02,5347,12,0,0,,,3811.82,0
11791070,13:36:42,13:36:42,750,13,0,0,,,4218.65,0
11791070,13:37:39,13:37:39,754,14,0,0,,,4417.17,0
11791070,13:39:19,13:39:19,760,15,0,0,,,4781.69,0
11791070,13:41:00,13:41:00,649,16,0,0,,,5076.70,1
11791070,13:41:55,13:41:55,664,17,0,0,,,5221.42,0
11791070,13:43:24,13:43:24,5747,18,0,0,,,5442.99,0
11791070,13:45:28,13:45:28,5351,19,0,0,,,5794.06,0
11791070,13:46:44,13:46:44,5358,20,0,0,,,6006.36,0
11791070,13:48:00,13:48:00,5348,21,0,0,,,6204.60,1
11791070,13:49:16,13:49:16,408,22,0,0,,,6561.19,0
11791070,13:49:57,13:49:57,389,23,0,0,,,6747.19,0
11791070,13:51:21,13:51:21,5349,24,0,0,,,7124.18,0
11791070,13:51:58,13:51:58,386,25,0,0,,,7288.19,0
11791070,13:53:27,13:53:27,392,26,0,0,,,7657.66,0
11791070,13:54:11,13:54:11,385,27,0,0,,,7855.68,0
11791070,13:55:32,13:55:32,395,28,0,0,,,8205.94,0
11791070,13:56:36,13:56:36,5331,29,0,0,,,8517.41,0
11791070,13:57:37,13:57:37,2545,30,0,0,,,8759.76,0
11791070,13:58:17,13:58:17,2543,31,0,0,,,8937.14,0
11791070,13:58:58,13:58:58,2550,32,0,0,,,9103.03,0
11791070,13:59:18,13:59:18,6263,33,0,0,,,9175.58,0
11791070,14:02:00,14:02:00,2551,34,1,0,,,9818.97,1
11792020,07:30:00,07:30:00,1755,1,0,0,,,0.00,1
11792020,07:32:00,07:32:00,6528,2,0,0,,,787.17,0
11792020,07:32:18,07:32:18,1770,3,0,0,,,902.38,0
11792020,07:32:51,07:32:51,1791,4,0,0,,,1123.95,0
11792020,07:33:25,07:33:25,6527,5,0,0,,,1341.34,0
11792020,07:33:58,07:33:58,1797,6,0,0,,,1551.84,0
11792020,07:35:00,07:35:00,1788,7,0,0,,,1963.60,0
11792020,07:35:25,07:35:25,5811,8,0,0,,,2142.09,0
11792020,07:35:46,07:35:46,1793,9,0,0,,,2288.10,0
11792020,07:38:27,07:38:27,1786,10,0,0,,,3388.21,0
11792020,07:40:00,07:40:00,5900,11,0,0,,,3999.43,1
11792020,07:40:54,07:40:54,1617,12,0,0,,,4385.14,0
11792020,07:45:00,07:45:00,1862,13,0,0,,,5600.21,1
11792020,07:46:59,07:46:59,1630,14,0,0,,,6231.83,0
11792020,07:47:35,07:47:35,1619,15,0,0,,,6493.52,0
11792020,07:48:27,07:48:27,1758,16,0,0,,,6840.16,0
11792020,07:49:29,07:49:29,1760,17,0,0,,,7171.85,0
11792020,07:51:34,07:51:34,1809,18,0,0,,,8007.75,0
11792020,07:52:00,07:52:00,1804,19,0,0,,,8189.49,1
11792020,07:55:10,07:55:10,1803,20,0,0,,,9028.54,0
11792020,07:56:15,07:56:15,1534,21,0,0,,,9302.47,0
11792020,08:00:00,08:00:00,6522,22,0,0,,,10239.24,1
11792020,08:01:07,08:01:07,1479,23,0,0,,,10706.61,0
11792020,08:01:39,08:01:39,1478,24,0,0,,,10933.69,0
11792020,08:02:05,08:02:05,1477,25,0,0,,,11117.30,0
11792020,08:02:41,08:02:41,1433,26,0,0,,,11381.53,0
11792020,08:03:41,08:03:41,1428,27,0,0,,,11790.02,0
11792020,08:04:10,08:04:10,6512,28,0,0,,,11990.29,0
11792020,08:05:23,08:05:23,1427,29,0,0,,,12428.68,0
11792020,08:05:52,08:05:52,1436,30,0,0,,,12603.93,0
11792020,08:07:00,08:07:00,1431,31,0,0,,,13026.06,1
11792020,08:09:07,08:09:07,1494,32,0,0,,,13629.10,0
11792020,08:11:47,08:11:47,6356,33,0,0,,,14197.93,0
11792020,08:14:45,08:14:45,5784,34,0,0,,,15186.22,0
11792020,08:16:32,08:16:32,5202,35,0,0,,,15906.53,0
11792020,08:18:00,08:18:00,1579,36,1,0,,,16539.22,1
11793070,14:25:00,14:25:00,5843,1,0,0,,,0.00,1
11793070,14:34:00,14:34:00,2987,2,0,0,,,9408.96,1
11793070,14:38:35,14:38:35,6395,3,0,0,,,12027.51,0
11793070,14:39:17,14:39:17,6393,4,0,0,,,12508.17,0
11793070,14:40:08,14:40:08,3599,5,0,0,,,12973.70,0
11793070,14:40:44,14:40:44,6463,6,0,0,,,13354.16,0
11793070,14:41:22,14:41:22,2098,7,0,0,,,13724.22,0
11793070,14:41:56,14:41:56,3678,8,0,0,,,14056.86,0
11793070,14:44:40,14:44:40,2865,9,0,0,,,14798.37,0
11793070,14:47:42,14:47:42,2873,10,0,0,,,15447.02,0
11793070,14:50:56,14:50:56,3134,11,0,0,,,16293.88,0
11793070,14:52:30,14:52:30,3115,12,0,0,,,16918.76,0
11793070,14:54:43,14:54:43,3141,13,0,0,,,17662.08,0
11793070,14:57:25,14:57:25,5267,14,0,0,,,18708.78,0
11793070,15:00:00,15:00:00,5266,15,0,0,,,19564.17,1
11793070,15:01:25,15:01:25,3125,16,0,0,,,20191.84,0
11793070,15:03:52,15:03:52,3086,17,0,0,,,21121.15,0
11793070,15:06:04,15:06:04,3638,18,0,0,,,22064.13,0
11793070,15:08:23,15:08:23,3639,19,0,0,,,22868.54,0
11793070,15:11:00,15:11:00,3669,20,0,0,,,23734.30,1
11793070,15:13:09,15:13:09,2808,21,0,0,,,24524.37,0
11793070,15:14:43,15:14:43,2804,22,0,0,,,25182.97,0
11793070,15:16:00,15:16:00,2710,23,1,0,,,25553.46,1
11794070,23:05:00,23:05:00,5308,1,0,0,,,0.00,1
11794070,23:05:53,23:05:53,5248,2,0,0,,,451.30,0
11794070,23:06:20,23:06:20,5249,3,0,0,,,650.52,0
11794070,23:06:44,23:06:44,3687,4,0,0,,,852.28,0
11794070,23:07:38,23:07:38,3108,5,0,0,,,1246.26,0
11794070,23:08:13,23:08:13,3106,6,0,0,,,1557.48,0
11794070,23:08:33,23:08:33,3105,7,0,0,,,1739.98,0
11794070,23:08:56,23:08:56,3102,8,0,0,,,1929.00,0
11794070,23:09:26,23:09:26,5277,9,0,0,,,2206.80,0
11794070,23:10:07,23:10:07,3082,10,0,0,,,2530.36,0
11794070,23:10:36,23:10:36,6355,11,0,0,,,2792.76,0
11794070,23:10:55,23:10:55,3126,12,0,0,,,2919.50,0
11794070,23:11:19,23:11:19,6291,13,0,0,,,3143.09,0
11794070,23:11:48,23:11:48,6289,14,0,0,,,3401.74,0
11794070,23:12:07,23:12:07,3143,15,0,0,,,3555.40,0
11794070,23:12:37,23:12:37,3097,16,0,0,,,3800.35,0
11794070,23:14:00,23:14:00,2712,17,0,0,,,4363.43,1
11794070,23:14:46,23:14:46,2797,18,0,0,,,4623.90,0
11794070,23:15:55,23:15:55,2809,19,0,0,,,5033.83,0
11794070,23:16:42,23:16:42,6304,20,0,0,,,5242.65,0
11794070,23:17:13,23:17:13,6302,21,0,0,,,5434.67,0
11794070,23:18:00,23:18:00,2520,22,0,0,,,5695.60,1
11794070,23:18:38,23:18:38,5300,23,0,0,,,6004.43,0
11794070,23:20:36,23:20:36,3145,24,0,0,,,6722.23,0
11794070,23:21:32,23:21:32,3127,25,0,0,,,7021.83,0
11794070,23:21:54,23:21:54,3130,26,0,0,,,7208.56,0
11794070,23:22:43,23:22:43,3131,27,0,0,,,7523.72,0
11794070,23:23:20,23:23:20,3088,28,0,0,,,7842.03,0
11794070,23:23:46,23:23:46,3144,29,0,0,,,8053.16,0
11794070,23:24:31,23:24:31,3085,30,0,0,,,8404.41,0
11794070,23:25:16,23:25:16,3135,31,0,0,,,8767.72,0
11794070,23:25:40,23:25:40,3138,32,0,0,,,8971.29,0
11794070,23:26:27,23:26:27,3124,33,0,0,,,9332.93,0
11794070,23:26:57,23:26:57,3132,34,0,0,,,9576.54,0
11794070,23:27:14,23:27:14,3117,35,0,0,,,9723.90,0
11794070,23:28:00,23:28:00,3128,36,0,0,,,10091.37,1
11794070,23:28:18,23:28:18,3121,37,0,0,,,10259.60,0
11794070,23:29:16,23:29:16,3150,38,0,0,,,10569.83,0
11794070,23:29:31,23:29:31,3157,39,0,0,,,10702.68,0
11794070,23:29:51,23:29:51,3146,40,0,0,,,10891.98,0
11794070,23:30:37,23:30:37,2532,41,0,0,,,11278.45,0
11794070,23:30:57,23:30:57,2531,42,0,0,,,11478.71,0
11794070,23:31:20,23:31:20,2533,43,0,0,,,11711.68,0
11794070,23:32:19,23:32:19,6401,44,0,0,,,12194.46,0
11794070,23:33:19,23:33:19,3114,45,0,0,,,12605.48,0
11794070,23:34:27,23:34:27,3017,46,0,0,,,13023.06,0
11794070,23:35:00,23:35:00,5241,47,0,0,,,13284.53,1
11794070,23:35:20,23:35:20,3016,48,0,0,,,13420.55,0
11794070,23:36:07,23:36:07,3432,49,0,0,,,13741.24,0
11794070,23:36:25,23:36:25,3429,50,0,0,,,13846.78,0
11794070,23:36:49,23:36:49,3430,51,0,0,,,14015.12,0
11794070,23:37:24,23:37:24,3433,52,0,0,,,14238.49,0
11794070,23:38:05,23:38:05,3431,53,0,0,,,14511.09,0
11794070,23:38:19,23:38:19,3602,54,0,0,,,14608.64,0
11794070,23:38:45,23:38:45,3604,55,0,0,,,14790.25,0
11794070,23:39:29,23:39:29,3605,56,0,0,,,15071.22,0
11794070,23:39:59,23:39:59,3600,57,0,0,,,15290.66,0
11794070,23:41:00,23:41:00,2171,58,0,0,,,15737.95,1
11794070,23:42:09,23:42:09,2180,59,0,0,,,16056.02,0
11794070,23:43:15,23:43:15,2178,60,0,0,,,16366.96,0
11794070,23:44:00,23:44:00,3688,61,0,0,,,16573.10,1
11794070,23:44:30,23:44:30,2176,62,0,0,,,16735.25,0
11794070,23:45:13,23:45:13,2181,63,0,0,,,16967.91,0
11794070,23:46:00,23:46:00,2174,64,0,0,,,17230.12,1
11794070,23:48:00,23:48:00,981,65,0,0,,,17754.38,1
11794070,23:48:23,23:48:23,984,66,0,0,,,17933.53,0
11794070,23:48:42,23:48:42,949,67,0,0,,,18076.24,0
11794070,23:49:05,23:49:05,951,68,0,0,,,18265.20,0
11794070,23:49:40,23:49:40,973,69,0,0,,,18522.12,0
11794070,23:52:33,23:52:33,6403,70,0,0,,,19599.64,0
11794070,23:53:17,23:53:17,6021,71,0,0,,,19921.90,0
11794070,23:55:00,23:55:00,5572,72,1,0,,,20653.06,1
11795070,12:00:00,12:00:00,4668,1,0,0,,,0.00,1
11795070,12:01:59,12:01:59,5194,2,0,0,,,841.16,0
11795070,12:02:23,12:02:23,4618,3,0,0,,,1012.45,0
11795070,12:02:51,12:02:51,4626,4,0,0,,,1226.92,0
11795070,12:03:53,12:03:53,4620,5,0,0,,,1657.35,0
11795070,12:06:00,12:06:00,4646,6,0,0,,,2489.10,1
11795070,12:06:42,12:06:42,4644,7,0,0,,,2825.13,0
11795070,12:07:39,12:07:39,4642,8,0,0,,,3247.20,0
11795070,12:08:46,12:08:46,1680,9,0,0,,,3743.25,0
11795070,12:10:00,12:10:00,6218,10,0,0,,,4325.23,1
11795070,12:11:33,12:11:33,1684,11,0,0,,,4869.92,0
11795070,12:12:53,12:12:53,1678,12,0,0,,,5356.56,0
11795070,12:13:37,12:13:37,1686,13,0,0,,,5610.41,0
11795070,12:14:51,12:14:51,1676,14,0,0,,,5998.02,0
11795070,12:16:27,12:16:27,1705,15,0,0,,,6567.78,0
11795070,12:19:00,12:19:00,1752,16,0,0,,,7390.85,1
11795070,12:20:34,12:20:34,1702,17,0,0,,,7933.24,0
11795070,12:21:29,12:21:29,5280,18,0,0,,,8272.10,0
11795070,12:22:38,12:22:38,1682,19,0,0,,,8690.92,0
11795070,12:24:10,12:24:10,1697,20,0,0,,,9277.25,0
11795070,12:24:53,12:24:53,5223,21,0,0,,,9551.76,0
11795070,12:26:00,12:26:00,1691,22,0,0,,,9941.95,1
11795070,12:27:24,12:27:24,5281,23,0,0,,,10368.00,0
11795070,12:28:34,12:28:34,5282,24,0,0,,,10715.36,0
11795070,12:29:54,12:29:54,5283,25,0,0,,,11105.64,0
11795070,12:31:15,12:31:15,1692,26,0,0,,,11537.61,0
11795070,12:32:54,12:32:54,5254,27,0,0,,,11981.24,0
11795070,12:34:07,12:34:07,5255,28,0,0,,,12253.80,0
11795070,12:35:24,12:35:24,5256,29,0,0,,,12622.97,0
11795070,12:37:00,12:37:00,1583,30,0,0,,,13023.73,1
11795070,12:38:17,12:38:17,1479,31,0,0,,,13471.44,0
11795070,12:39:10,12:39:10,5257,32,0,0,,,13817.32,0
11795070,12:40:40,12:40:40,1687,33,0,0,,,14350.41,0
11795070,12:41:51,12:41:51,1698,34,0,0,,,14791.65,0
11795070,12:43:05,12:43:05,4901,35,0,0,,,15226.47,0
11795070,12:43:38,12:43:38,4895,36,0,0,,,15428.43,0
11795070,12:44:14,12:44:14,4898,37,0,0,,,15640.63,0
11795070,12:44:59,12:44:59,4903,38,0,0,,,15907.21,0
11795070,12:46:55,12:46:55,6525,39,0,0,,,16516.79,0
11795070,12:47:57,12:47:57,6250,40,0,0,,,16864.92,0
11795070,12:48:51,12:48:51,6252,41,0,0,,,17163.34,0
11795070,12:49:59,12:49:59,6254,42,0,0,,,17587.57,0
11795070,12:50:35,12:50:35,6255,43,0,0,,,17807.63,0
11795070,12:51:40,12:51:40,4443,44,0,0,,,18200.50,0
11795070,12:52:40,12:52:40,4702,45,0,0,,,18490.22,0
11795070,12:54:00,12:54:00,4232,46,0,0,,,18884.71,0
11795070,12:55:00,12:55:00,5550,47,0,0,,,19251.85,1
11795070,12:56:37,12:56:37,4765,48,0,0,,,19575.79,0
11795070,12:58:31,12:58:31,5210,49,0,0,,,20087.83,0
11795070,12:59:22,12:59:22,4787,50,0,0,,,20405.51,0
11795070,13:00:11,13:00:11,4776,51,0,0,,,20685.34,0
11795070,13:01:22,13:01:22,4257,52,0,0,,,21069.36,0
11795070,13:02:28,13:02:28,4255,53,0,0,,,21466.46,0
11795070,13:03:25,13:03:25,4254,54,0,0,,,21816.27,0
11795070,13:04:08,13:04:08,4252,55,0,0,,,22061.38,0
11795070,13:04:34,13:04:34,4250,56,0,0,,,22222.66,0
11795070,13:05:57,13:05:57,4274,57,0,0,,,22667.87,0
11795070,13:07:02,13:07:02,4260,58,0,0,,,23088.20,0
11795070,13:07:37,13:07:37,5228,59,0,0,,,23319.35,0
11795070,13:08:05,13:08:05,4278,60,0,0,,,23517.80,0
11795070,13:09:08,13:09:08,4265,61,0,0,,,23914.10,0
11795070,13:09:40,13:09:40,4270,62,0,0,,,24097.87,0
11795070,13:11:02,13:11:02,5763,63,0,0,,,24565.39,0
11795070,13:13:00,13:13:00,4370,64,1,0,,,25158.07,1
11796020,08:00:00,08:00:00,4668,1,0,0,,,0.00,1
11796020,08:01:59,08:01:59,5194,2,0,0,,,841.16,0
11796020,08:02:23,08:02:23,4618,3,0,0,,,1012.45,0
11796020,08:02:51,08:02:51,4626,4,0,0,,,1226.92,0
11796020,08:03:53,08:03:53,4620,5,0,0,,,1657.35,0
11796020,08:06:00,08:06:00,4646,6,0,0,,,2489.10,1
11796020,08:06:32,08:06:32,4644,7,0,0,,,2825.13,0
11796020,08:07:14,08:07:14,4642,8,0,0,,,3247.20,0
11796020,08:08:04,08:08:04,1680,9,0,0,,,3743.25,0
11796020,08:09:00,08:09:00,6218,10,0,0,,,4325.23,1
11796020,08:10:43,08:10:43,1684,11,0,0,,,4869.92,0
11796020,08:12:13,08:12:13,1678,12,0,0,,,5356.56,0
11796020,08:13:01,08:13:01,1686,13,0,0,,,5610.41,0
11796020,08:14:24,08:14:24,1676,14,0,0,,,5998.02,0
11796020,08:16:11,08:16:11,1705,15,0,0,,,6567.78,0
11796020,08:19:00,08:19:00,1752,16,0,0,,,7390.85,1
11796020,08:20:34,08:20:34,1702,17,0,0,,,7933.24,0
11796020,08:21:29,08:21:29,5280,18,0,0,,,8272.10,0
11796020,08:22:38,08:22:38,1682,19,0,0,,,8690.92,0
11796020,08:24:10,08:24:10,1697,20,0,0,,,9277.25,0
11796020,08:24:53,08:24:53,5223,21,0,0,,,9551.76,0
11796020,08:26:00,08:26:00,1691,22,0,0,,,9941.95,1
11796020,08:27:39,08:27:39,5281,23,0,0,,,10368.00,0
11796020,08:29:02,08:29:02,5282,24,0,0,,,10715.36,0
11796020,08:30:37,08:30:37,5283,25,0,0,,,11105.64,0
11796020,08:32:12,08:32:12,1692,26,0,0,,,11537.61,0
11796020,08:34:09,08:34:09,5254,27,0,0,,,11981.24,0
11796020,08:35:36,08:35:36,5255,28,0,0,,,12253.80,0
11796020,08:37:07,08:37:07,5256,29,0,0,,,12622.97,0
11796020,08:39:00,08:39:00,1583,30,0,0,,,13023.73,1
11796020,08:40:25,08:40:25,1479,31,0,0,,,13471.44,0
11796020,08:41:25,08:41:25,5257,32,0,0,,,13817.32,0
11796020,08:43:04,08:43:04,1687,33,0,0,,,14350.41,0
11796020,08:44:23,08:44:23,1698,34,0,0,,,14791.65,0
11796020,08:45:46,08:45:46,4901,35,0,0,,,15226.47,0
11796020,08:46:22,08:46:22,4895,36,0,0,,,15428.43,0
11796020,08:47:02,08:47:02,4898,37,0,0,,,15640.63,0
11796020,08:47:52,08:47:52,4903,38,0,0,,,15907.21,0
11796020,08:50:01,08:50:01,6525,39,0,0,,,16516.79,0
11796020,08:51:10,08:51:10,6250,40,0,0,,,16864.92,0
11796020,08:52:10,08:52:10,6252,41,0,0,,,17163.34,0
11796020,08:53:26,08:53:26,6254,42,0,0,,,17587.57,0
11796020,08:54:05,08:54:05,6255,43,0,0,,,17807.63,0
11796020,08:55:18,08:55:18,4443,44,0,0,,,18200.50,0
11796020,08:56:24,08:56:24,4702,45,0,0,,,18490.22,0
11796020,08:57:53,08:57:53,4232,46,0,0,,,18884.71,0
11796020,08:59:00,08:59:00,5550,47,0,0,,,19251.85,1
11796020,09:00:42,09:00:42,4765,48,0,0,,,19575.79,0
11796020,09:02:43,09:02:43,5210,49,0,0,,,20087.83,0
11796020,09:03:37,09:03:37,4787,50,0,0,,,20405.51,0
11796020,09:04:28,09:04:28,4776,51,0,0,,,20685.34,0
11796020,09:05:44,09:05:44,4257,52,0,0,,,21069.36,0
11796020,09:06:53,09:06:53,4255,53,0,0,,,21466.46,0
11796020,09:07:53,09:07:53,4254,54,0,0,,,21816.27,0
11796020,09:08:39,09:08:39,4252,55,0,0,,,22061.38,0
11796020,09:09:06,09:09:06,4250,56,0,0,,,22222.66,0
11796020,09:10:33,09:10:33,4274,57,0,0,,,22667.87,0
11796020,09:11:43,09:11:43,4260,58,0,0,,,23088.20,0
11796020,09:12:19,09:12:19,5228,59,0,0,,,23319.35,0
11796020,09:12:49,09:12:49,4278,60,0,0,,,23517.80,0
11796020,09:13:55,09:13:55,4265,61,0,0,,,23914.10,0
11796020,09:14:28,09:14:28,4270,62,0,0,,,24097.87,0
11796020,09:15:56,09:15:56,5763,63,0,0,,,24565.39,0
11796020,09:18:00,09:18:00,4370,64,1,0,,,25158.07,1
11797020,12:35:00,12:35:00,6550,1,0,0,,,0.00,1
11797020,12:36:18,12:36:18,4622,2,0,0,,,545.06,0
11797020,12:37:16,12:37:16,6387,3,0,0,,,938.07,0
11797020,12:38:17,12:38:17,4624,4,0,0,,,1396.01,0
11797020,12:38:49,12:38:49,4625,5,0,0,,,1612.00,0
11797020,12:40:58,12:40:58,1293,6,0,0,,,2403.69,0
11797020,12:41:35,12:41:35,1244,7,0,0,,,2645.23,0
11797020,12:42:06,12:42:06,1295,8,0,0,,,2861.62,0
11797020,12:43:00,12:43:00,1254,9,0,0,,,3207.37,0
11797020,12:44:11,12:44:11,1255,10,0,0,,,3708.20,0
11797020,12:45:00,12:45:00,1251,11,0,0,,,4028.33,1
11797020,12:45:21,12:45:21,1234,12,0,0,,,4251.78,0
11797020,12:46:37,12:46:37,1282,13,0,0,,,4896.80,0
11797020,12:47:20,12:47:20,1246,14,0,0,,,5325.22,0
11797020,12:49:19,12:49:19,5944,15,0,0,,,6389.25,0
11797020,12:50:03,12:50:03,996,16,0,0,,,6795.79,0
11797020,12:50:55,12:50:55,995,17,0,0,,,7298.58,0
11797020,12:52:54,12:52:54,1197,18,0,0,,,8274.40,0
11797020,12:53:12,12:53:12,1953,19,0,0,,,8451.90,0
11797020,12:54:00,12:54:00,1957,20,0,0,,,8869.29,1
11797020,12:54:38,12:54:38,1895,21,0,0,,,9186.94,0
11797020,12:54:59,12:54:59,1877,22,0,0,,,9353.12,0
11797020,12:56:04,12:56:04,1885,23,0,0,,,9879.50,0
11797020,12:57:03,12:57:03,1880,24,0,0,,,10352.27,0
11797020,12:58:11,12:58:11,1892,25,0,0,,,10832.32,0
11797020,12:59:00,12:59:00,1904,26,0,0,,,11126.90,1
11797020,12:59:34,12:59:34,1878,27,0,0,,,11411.43,0
11797020,13:00:18,13:00:18,1882,28,0,0,,,11769.18,0
11797020,13:01:24,13:01:24,1875,29,0,0,,,12206.54,0
11797020,13:02:36,13:02:36,1900,30,0,0,,,12836.83,0
11797020,13:03:28,13:03:28,1887,31,0,0,,,13245.41,0
11797020,13:04:56,13:04:56,1872,32,0,0,,,13871.19,0
11797020,13:06:19,13:06:19,1944,33,0,0,,,14295.51,0
11797020,13:08:00,13:08:00,1947,34,1,0,,,14956.67,1
11799020,13:47:00,13:47:00,2831,1,0,0,,,0.00,1
11799020,13:48:02,13:48:02,2833,2,0,0,,,185.39,0
11799020,13:49:10,13:49:10,2821,3,0,0,,,380.95,0
11799020,13:50:03,13:50:03,5268,4,0,0,,,547.46,0
11799020,13:51:34,13:51:34,5269,5,0,0,,,851.47,0
11799020,13:52:23,13:52:23,5270,6,0,0,,,1033.42,0
11799020,13:53:25,13:53:25,2820,7,0,0,,,1244.96,0
11799020,13:54:18,13:54:18,2830,8,0,0,,,1444.48,0
11799020,13:55:26,13:55:26,2824,9,0,0,,,1690.89,0
11799020,13:56:34,13:56:34,2828,10,0,0,,,1951.54,0
11799020,13:57:27,13:57:27,5271,11,0,0,,,2165.50,0
11799020,13:58:10,13:58:10,2823,12,0,0,,,2324.08,0
11799020,13:59:47,13:59:47,2822,13,0,0,,,2694.53,0
11799020,14:03:00,14:03:00,2843,14,0,0,,,3377.18,1
11799020,14:05:24,14:05:24,2606,15,0,0,,,3766.98,0
11799020,14:07:38,14:07:38,5743,16,0,0,,,4211.55,0
11799020,14:12:02,14:12:02,2103,17,0,0,,,4981.62,0
11799020,14:14:16,14:14:16,5232,18,0,0,,,5429.79,0
11799020,14:15:19,14:15:19,179,19,0,0,,,5657.34,0
11799020,14:17:00,14:17:00,181,20,0,0,,,6033.78,1
11799020,14:19:18,14:19:18,183,21,0,0,,,6427.70,0
11799020,14:20:22,14:20:22,125,22,0,0,,,6621.90,0
11799020,14:23:00,14:23:00,123,23,0,0,,,7088.65,1
11799020,14:23:42,14:23:42,190,24,0,0,,,7214.96,0
11799020,14:25:08,14:25:08,160,25,0,0,,,7552.69,0
11799020,14:25:51,14:25:51,171,26,0,0,,,7757.77,0
11799020,14:26:26,14:26:26,173,27,0,0,,,7925.06,0
11799020,14:27:02,14:27:02,158,28,0,0,,,8086.34,0
11799020,14:27:45,14:27:45,154,29,0,0,,,8290.13,0
11799020,14:28:43,14:28:43,6292,30,0,0,,,8576.02,0
11799020,14:29:46,14:29:46,50,31,0,0,,,8884.63,0
11799020,14:30:32,14:30:32,49,32,0,0,,,9117.12,0
11799020,14:31:23,14:31:23,6247,33,0,0,,,9346.75,0
11799020,14:33:09,14:33:09,6245,34,0,0,,,9842.82,0
11799020,14:34:42,14:34:42,6244,35,0,0,,,10244.33,0
11799020,14:36:04,14:36:04,3,36,0,0,,,10550.60,0
11799020,14:37:54,14:37:54,6529,37,0,0,,,11071.40,0
11799020,14:39:12,14:39:12,188,38,0,0,,,11414.65,0
11799020,14:39:58,14:39:58,168,39,0,0,,,11624.78,0
11799020,14:40:49,14:40:49,5322,40,0,0,,,11865.10,0
11799020,14:42:00,14:42:00,203,41,0,0,,,12152.89,1
11799020,14:42:53,14:42:53,211,42,0,0,,,12485.02,0
11799020,14:48:14,14:48:14,3696,43,0,0,,,14390.44,0
11799020,14:49:10,14:49:10,3658,44,0,0,,,14730.39,0
11799020,14:50:10,14:50:10,2036,45,0,0,,,15098.05,0
11799020,14:50:48,14:50:48,5336,46,0,0,,,15337.07,0
11799020,14:52:00,14:52:00,3667,47,1,0,,,15764.95,1
11800010,15:00:00,15:00:00,6172,1,0,0,,,0.00,1
11800010,15:01:55,15:01:55,6174,2,0,0,,,558.09,0
11800010,15:02:58,15:02:58,6176,3,0,0,,,858.85,0
11800010,15:04:07,15:04:07,6177,4,0,0,,,1232.28,0
11800010,15:04:53,15:04:53,6170,5,0,0,,,1464.27,0
11800010,15:08:47,15:08:47,6167,6,0,0,,,2345.45,0
11800010,15:10:25,15:10:25,6165,7,0,0,,,2838.42,0
11800010,15:11:59,15:11:59,6163,8,0,0,,,3327.76,0
11800010,15:13:37,15:13:37,6161,9,0,0,,,3761.31,0
11800010,15:16:17,15:16:17,6159,10,0,0,,,4534.07,0
11800010,15:18:06,15:18:06,6157,11,0,0,,,5100.82,0
11800010,15:19:40,15:19:40,6155,12,0,0,,,5577.35,0
11800010,15:20:46,15:20:46,6180,13,0,0,,,5940.17,0
11800010,15:22:00,15:22:00,6182,14,0,0,,,6289.83,1
11800010,15:23:36,15:23:36,6184,15,0,0,,,6717.21,0
11800010,15:25:50,15:25:50,6153,16,0,0,,,7344.05,0
11800010,15:27:26,15:27:26,6151,17,0,0,,,7767.60,0
11800010,15:28:54,15:28:54,6186,18,0,0,,,8106.14,0
11800010,15:31:00,15:31:00,6149,19,0,0,,,8636.09,1
11800010,15:32:44,15:32:44,6147,20,0,0,,,9099.18,0
11800010,15:34:28,15:34:28,6145,21,0,0,,,9563.46,0
11800010,15:35:37,15:35:37,6143,22,0,0,,,9884.87,0
11800010,15:36:54,15:36:54,6141,23,0,0,,,10267.53,0
11800010,15:38:35,15:38:35,6139,24,0,0,,,10771.53,0
11800010,15:40:11,15:40:11,6137,25,0,0,,,11266.01,0
11800010,15:41:24,15:41:24,6135,26,0,0,,,11646.83,0
11800010,15:42:49,15:42:49,6133,27,0,0,,,12075.41,0
11800010,15:43:58,15:43:58,6131,28,0,0,,,12414.50,0
11800010,15:45:12,15:45:12,6129,29,0,0,,,12764.59,0
11800010,15:47:27,15:47:27,6127,30,0,0,,,13413.25,0
11800010,15:49:07,15:49:07,6125,31,0,0,,,13871.17,0
11800010,15:50:47,15:50:47,6123,32,0,0,,,14336.73,0
11800010,15:53:02,15:53:02,6121,33,0,0,,,14777.04,0
11800010,15:56:00,15:56:00,6164,34,1,0,,,15437.65,1
11801020,06:05:00,06:05:00,4907,1,0,0,,,0.00,1
11801020,06:06:03,06:06:03,5555,2,0,0,,,755.02,0
11801020,06:06:44,06:06:44,1370,3,0,0,,,1255.16,0
11801020,06:07:09,06:07:09,1363,4,0,0,,,1543.29,0
11801020,06:07:36,06:07:36,1368,5,0,0,,,1870.86,0
11801020,06:07:50,06:07:50,1354,6,0,0,,,2047.48,0
11801020,06:08:23,06:08:23,1358,7,0,0,,,2446.25,0
11801020,06:09:00,06:09:00,1361,8,0,0,,,2887.25,1
11801020,06:10:53,06:10:53,1359,9,0,0,,,3345.52,0
11801020,06:11:37,06:11:37,1355,10,0,0,,,3532.93,0
11801020,06:13:00,06:13:00,1364,11,0,0,,,3821.91,1
11801020,06:13:50,06:13:50,5956,12,0,0,,,4141.94,0
11801020,06:15:37,06:15:37,5954,13,0,0,,,4797.66,0
11801020,06:17:46,06:17:46,5606,14,0,0,,,5623.05,0
11801020,06:20:31,06:20:31,6300,15,0,0,,,6908.81,0
11801020,06:21:51,06:21:51,1299,16,0,0,,,7458.57,0
11801020,06:23:46,06:23:46,1306,17,0,0,,,8355.45,0
11801020,06:28:21,06:28:21,1413,18,0,0,,,10534.97,0
11801020,06:29:55,06:29:55,6478,19,0,0,,,11339.48,0
11801020,06:31:00,06:31:00,1397,20,0,0,,,11880.29,1
11801020,06:33:51,06:33:51,1109,21,0,0,,,13032.29,0
11801020,06:34:34,06:34:34,1116,22,0,0,,,13356.50,0
11801020,06:35:34,06:35:34,6198,23,0,0,,,13822.28,0
11801020,06:36:24,06:36:24,1125,24,0,0,,,14193.78,0
11801020,06:37:00,06:37:00,1111,25,0,0,,,14463.80,1
11801020,06:37:53,06:37:53,6197,26,0,0,,,15023.72,0
11801020,06:39:00,06:39:00,1120,27,0,0,,,15662.83,0
11801020,06:39:17,06:39:17,1114,28,0,0,,,15832.97,0
11801020,06:40:50,06:40:50,1121,29,0,0,,,16771.09,0
11801020,06:43:41,06:43:41,1258,30,0,0,,,17521.99,0
11801020,06:44:03,06:44:03,1277,31,0,0,,,17625.18,0
11801020,06:45:02,06:45:02,1276,32,0,0,,,17917.54,0
11801020,06:46:37,06:46:37,5206,33,0,0,,,18355.06,0
11801020,06:47:43,06:47:43,1290,34,0,0,,,18692.76,0
11801020,06:48:27,06:48:27,6243,35,0,0,,,18841.71,0
11801020,06:52:00,06:52:00,6102,36,1,0,,,19789.20,1
11802010,13:55:00,13:55:00,1589,1,0,0,,,0.00,1
11802010,13:56:21,13:56:21,1479,2,0,0,,,325.02,0
11802010,13:57:15,13:57:15,1478,3,0,0,,,552.10,0
11802010,13:58:00,13:58:00,1477,4,0,0,,,735.71,1
11802010,13:58:38,13:58:38,1524,5,0,0,,,1075.59,0
11802010,13:59:02,13:59:02,1535,6,0,0,,,1258.23,0
11802010,13:59:38,13:59:38,1525,7,0,0,,,1560.07,0
11802010,14:00:00,14:00:00,1532,8,0,0,,,1732.57,0
11802010,14:00:25,14:00:25,1528,9,0,0,,,1951.87,0
11802010,14:01:06,14:01:06,1521,10,0,0,,,2270.72,0
11802010,14:01:47,14:01:47,4773,11,0,0,,,2602.64,0
11802010,14:02:10,14:02:10,4768,12,0,0,,,2783.39,0
11802010,14:02:55,14:02:55,4769,13,0,0,,,3103.71,0
11802010,14:03:21,14:03:21,4770,14,0,0,,,3326.71,0
11802010,14:04:00,14:04:00,4875,15,0,0,,,3618.44,1
11802010,14:04:33,14:04:33,4880,16,0,0,,,3915.23,0
11802010,14:05:18,14:05:18,4878,17,0,0,,,4269.48,0
11802010,14:05:37,14:05:37,4866,18,0,0,,,4436.64,0
11802010,14:06:10,14:06:10,4863,19,0,0,,,4581.38,0
11802010,14:07:05,14:07:05,4865,20,0,0,,,4795.09,0
11802010,14:07:22,14:07:22,4790,21,0,0,,,4945.93,0
11802010,14:08:02,14:08:02,4959,22,0,0,,,5246.12,0
11802010,14:08:17,14:08:17,4958,23,0,0,,,5377.07,0
11802010,14:09:00,14:09:00,4791,24,1,0,,,5718.16,1
11803010,16:20:00,16:20:00,1035,1,0,0,,,0.00,1
11803010,16:22:41,16:22:41,6242,2,0,0,,,742.60,0
11803010,16:23:47,16:23:47,1403,3,0,0,,,1064.97,0
11803010,16:26:00,16:26:00,1098,4,0,0,,,1678.14,1
11803010,16:27:17,16:27:17,1047,5,0,0,,,2202.05,0
11803010,16:28:17,16:28:17,1097,6,0,0,,,2624.53,0
11803010,16:30:16,16:30:16,1073,7,0,0,,,3444.31,0
11803010,16:31:08,16:31:08,1089,8,0,0,,,3812.43,0
11803010,16:31:57,16:31:57,1105,9,0,0,,,4109.15,0
11803010,16:32:35,16:32:35,1041,10,0,0,,,4408.06,0
11803010,16:33:09,16:33:09,1050,11,0,0,,,4655.70,0
11803010,16:33:54,16:33:54,6196,12,0,0,,,4995.37,0
11803010,16:35:03,16:35:03,5567,13,0,0,,,5450.79,0
11803010,16:35:48,16:35:48,1062,14,0,0,,,5735.61,0
11803010,16:36:15,16:36:15,1055,15,0,0,,,5947.95,0
11803010,16:37:02,16:37:02,1064,16,0,0,,,6256.30,0
11803010,16:38:00,16:38:00,999,17,0,0,,,6695.12,1
11803010,16:40:41,16:40:41,1223,18,0,0,,,7475.64,0
11803010,16:41:19,16:41:19,6381,19,0,0,,,7670.56,0
11803010,16:43:02,16:43:02,1229,20,0,0,,,8254.01,0
11803010,16:45:37,16:45:37,6340,21,0,0,,,9087.56,0
11803010,16:47:58,16:47:58,5953,22,0,0,,,10091.19,0
11803010,16:49:29,16:49:29,5955,23,0,0,,,10742.98,0
11803010,16:50:00,16:50:00,1365,24,0,0,,,10987.96,1
11803010,16:50:38,16:50:38,1356,25,0,0,,,11290.84,0
11803010,16:51:11,16:51:11,6110,26,0,0,,,11538.37,0
11803010,16:51:58,16:51:58,1362,27,0,0,,,11928.94,0
11803010,16:52:46,16:52:46,1357,28,0,0,,,12356.96,0
11803010,16:53:36,16:53:36,1353,29,0,0,,,12786.24,0
11803010,16:54:12,16:54:12,1367,30,0,0,,,13074.30,0
11803010,16:54:36,16:54:36,1371,31,0,0,,,13276.37,0
11803010,16:55:28,16:55:28,1369,32,0,0,,,13703.61,0
11803010,16:56:29,16:56:29,1360,33,0,0,,,14199.56,0
11803010,16:57:14,16:57:14,4908,34,0,0,,,14580.70,0
11803010,16:58:00,16:58:00,4906,35,0,0,,,14953.19,1
11803010,16:58:28,16:58:28,4914,36,0,0,,,15219.23,0
11803010,16:58:57,16:58:57,4917,37,0,0,,,15460.80,0
11803010,16:59:34,16:59:34,4912,38,0,0,,,15751.77,0
11803010,17:01:03,17:01:03,4694,39,0,0,,,16428.51,0
11803010,17:03:17,17:03:17,4695,40,0,0,,,17240.58,0
11803010,17:04:16,17:04:16,4700,41,0,0,,,17710.29,0
11803010,17:05:00,17:05:00,6041,42,0,0,,,18024.75,1
11803010,17:05:56,17:05:56,6059,43,0,0,,,18306.95,0
11803010,17:06:56,17:06:56,6057,44,0,0,,,18708.50,0
11803010,17:08:22,17:08:22,6055,45,0,0,,,19280.08,0
11803010,17:09:32,17:09:32,6053,46,0,0,,,19712.31,0
11803010,17:11:21,17:11:21,6051,47,0,0,,,20341.18,0
11803010,17:12:01,17:12:01,6050,48,0,0,,,20585.75,0
11803010,17:15:00,17:15:00,6047,49,1,0,,,21376.76,1
11804070,10:20:00,10:20:00,3708,1,0,0,,,0.00,1
11804070,10:24:40,10:24:40,2938,2,0,0,,,2579.06,0
11804070,10:25:13,10:25:13,2934,3,0,0,,,2894.67,0
11804070,10:25:33,10:25:33,2943,4,0,0,,,3109.40,0
11804070,10:25:54,10:25:54,2941,5,0,0,,,3355.95,0
11804070,10:26:17,10:26:17,2942,6,0,0,,,3609.53,0
11804070,10:27:59,10:27:59,2939,7,0,0,,,4606.04,0
11804070,10:28:25,10:28:25,2935,8,0,0,,,4867.66,0
11804070,10:30:00,10:30:00,3404,9,0,0,,,5648.68,1
11804070,10:31:23,10:31:23,2222,10,0,0,,,6116.71,0
11804070,10:31:47,10:31:47,2220,11,0,0,,,6274.21,0
11804070,10:32:20,10:32:20,2223,12,0,0,,,6478.85,0
11804070,10:32:44,10:32:44,3532,13,0,0,,,6616.20,0
11804070,10:33:17,10:33:17,2234,14,0,0,,,6813.08,0
11804070,10:35:01,10:35:01,2230,15,0,0,,,7370.78,0
11804070,10:35:37,10:35:37,2239,16,0,0,,,7598.44,0
11804070,10:36:16,10:36:16,2236,17,0,0,,,7837.74,0
11804070,10:37:04,10:37:04,2226,18,0,0,,,8125.90,0
11804070,10:38:00,10:38:00,2228,19,0,0,,,8458.96,0
11804070,10:38:36,10:38:36,2232,20,0,0,,,8636.77,0
11804070,10:41:00,10:41:00,2713,21,1,0,,,9395.40,1
11805020,17:08:00,17:08:00,87,1,0,0,,,0.00,1
11805020,17:09:19,17:09:19,92,2,0,0,,,349.41,0
11805020,17:10:38,17:10:38,89,3,0,0,,,697.92,0
11805020,17:11:43,17:11:43,88,4,0,0,,,955.80,0
11805020,17:12:33,17:12:33,96,5,0,0,,,1197.09,0
11805020,17:14:00,17:14:00,51,6,0,0,,,1617.07,1
11805020,17:15:03,17:15:03,95,7,0,0,,,2052.70,0
11805020,17:15:45,17:15:45,9,8,0,0,,,2319.57,0
11805020,17:16:29,17:16:29,13,9,0,0,,,2570.29,0
11805020,17:16:55,17:16:55,7,10,0,0,,,2733.58,0
11805020,17:17:19,17:17:19,11,11,0,0,,,2865.37,0
11805020,17:17:53,17:17:53,128,12,0,0,,,3095.32,0
11805020,17:18:33,17:18:33,130,13,0,0,,,3309.66,0
11805020,17:19:36,17:19:36,134,14,0,0,,,3608.39,0
11805020,17:20:41,17:20:41,131,15,0,0,,,3979.21,0
11805020,17:21:52,17:21:52,68,16,0,0,,,4422.99,0
11805020,17:25:09,17:25:09,106,17,0,0,,,5326.75,0
11805020,17:25:48,17:25:48,5306,18,0,0,,,5562.96,0
11805020,17:27:04,17:27:04,102,19,0,0,,,6031.68,0
11805020,17:28:00,17:28:00,124,20,0,0,,,6425.29,1
11805020,17:29:50,17:29:50,126,21,0,0,,,6820.47,0
11805020,17:31:09,17:31:09,184,22,0,0,,,7095.94,0
11805020,17:33:00,17:33:00,182,23,0,0,,,7471.26,1
11805020,17:35:09,17:35:09,6016,24,0,0,,,7835.12,0
11805020,17:36:07,17:36:07,121,25,0,0,,,8012.39,0
11805020,17:36:45,17:36:45,119,26,0,0,,,8123.96,0
11805020,17:38:42,17:38:42,6035,27,0,0,,,8434.96,0
11805020,17:42:47,17:42:47,5745,28,0,0,,,9003.77,0
11805020,17:43:58,17:43:58,2601,29,0,0,,,9199.36,0
11805020,17:50:00,17:50:00,2841,30,0,0,,,10119.49,1
11805020,17:53:21,17:53:21,5276,31,0,0,,,10622.52,0
11805020,17:55:10,17:55:10,5260,32,0,0,,,10943.33,0
11805020,17:56:13,17:56:13,5261,33,0,0,,,11140.51,0
11805020,17:57:16,17:57:16,2829,34,0,0,,,11347.99,0
11805020,17:58:08,17:58:08,2825,35,0,0,,,11508.82,0
11805020,17:59:40,17:59:40,5262,36,0,0,,,11803.43,0
11805020,18:00:49,18:00:49,5858,37,0,0,,,12009.01,0
11805020,18:02:03,18:02:03,5263,38,0,0,,,12219.70,0
11805020,18:03:18,18:03:18,5264,39,0,0,,,12458.73,0
11805020,18:04:38,18:04:38,2835,40,0,0,,,12710.08,0
11805020,18:05:36,18:05:36,2834,41,0,0,,,12878.24,0
11805020,18:06:45,18:06:45,2832,42,0,0,,,13051.93,0
11805020,18:07:48,18:07:48,5265,43,0,0,,,13213.29,0
11805020,18:09:34,18:09:34,3067,44,0,0,,,13875.32,0
11805020,18:10:53,18:10:53,3062,45,0,0,,,14422.56,0
11805020,18:11:43,18:11:43,3066,46,0,0,,,14726.24,0
11805020,18:12:30,18:12:30,3060,47,0,0,,,14965.93,0
11805020,18:13:25,18:13:25,3063,48,0,0,,,15171.62,0
11805020,18:13:57,18:13:57,3070,49,0,0,,,15350.23,0
11805020,18:14:21,18:14:21,2995,50,0,0,,,15554.80,0
11805020,18:14:34,18:14:34,2994,51,0,0,,,15710.56,0
11805020,18:14:58,18:14:58,2989,52,0,0,,,16002.15,0
11805020,18:15:22,18:15:22,2990,53,0,0,,,16201.29,0
11805020,18:16:14,18:16:14,2996,54,0,0,,,16752.86,0
11805020,18:16:45,18:16:45,2992,55,0,0,,,17049.29,0
11805020,18:17:23,18:17:23,3504,56,0,0,,,17514.77,0
11805020,18:20:15,18:20:15,3511,57,0,0,,,18878.68,0
11805020,18:22:00,18:22:00,6435,58,1,0,,,19852.01,1
11806070,22:14:00,22:14:00,3250,1,0,0,,,0.00,1
11806070,22:14:30,22:14:30,3128,2,0,0,,,240.12,0
11806070,22:14:50,22:14:50,3121,3,0,0,,,408.35,0
11806070,22:15:54,22:15:54,3150,4,0,0,,,718.58,0
11806070,22:16:10,22:16:10,3157,5,0,0,,,851.43,0
11806070,22:16:32,22:16:32,3146,6,0,0,,,1040.73,0
11806070,22:17:30,22:17:30,2435,7,0,0,,,1483.70,0
11806070,22:17:56,22:17:56,2434,8,0,0,,,1681.57,0
11806070,22:18:36,22:18:36,2061,9,0,0,,,1919.33,0
11806070,22:19:00,22:19:00,2064,10,0,0,,,2150.89,0
11806070,22:19:40,22:19:40,6542,11,0,0,,,2511.53,0
11806070,22:20:22,22:20:22,6541,12,0,0,,,2840.92,0
11806070,22:21:00,22:21:00,5717,13,0,0,,,3177.37,1
11806070,22:21:41,22:21:41,6044,14,0,0,,,3529.08,0
11806070,22:27:00,22:27:00,6440,15,0,0,,,5693.72,1
11806070,22:28:56,22:28:56,6457,16,0,0,,,6330.26,0
11806070,22:30:34,22:30:34,6458,17,0,0,,,6794.27,0
11806070,22:32:34,22:32:34,6459,18,0,0,,,7205.91,0
11806070,22:33:34,22:33:34,6460,19,0,0,,,7525.11,0
11806070,22:34:00,22:34:00,3317,20,0,0,,,7680.05,1
11806070,22:34:48,22:34:48,3316,21,0,0,,,7859.13,0
11806070,22:35:36,22:35:36,2041,22,0,0,,,8035.43,0
11806070,22:37:36,22:37:36,3658,23,0,0,,,8498.92,0
11806070,22:39:12,22:39:12,2475,24,0,0,,,8862.31,0
11806070,22:40:00,22:40:00,5338,25,0,0,,,9044.56,1
11806070,22:40:34,22:40:34,2247,26,0,0,,,9357.66,0
11806070,22:44:52,22:44:52,212,27,0,0,,,11595.13,0
11806070,22:45:40,22:45:40,5647,28,0,0,,,12054.90,0
11806070,22:46:44,22:46:44,5649,29,0,0,,,12618.03,0
11806070,22:48:17,22:48:17,210,30,0,0,,,13370.82,0
11806070,22:49:00,22:49:00,166,31,0,0,,,13797.16,1
11806070,22:49:39,22:49:39,167,32,0,0,,,14028.44,0
11806070,22:50:16,22:50:16,73,33,0,0,,,14275.49,0
11806070,22:50:44,22:50:44,72,34,0,0,,,14457.46,0
11806070,22:51:30,22:51:30,70,35,0,0,,,14712.06,0
11806070,22:52:29,22:52:29,117,36,0,0,,,15053.74,0
11806070,22:53:00,22:53:00,6062,37,0,0,,,15250.21,0
11806070,22:54:00,22:54:00,6424,38,0,0,,,15644.97,0
11806070,22:54:51,22:54:51,6111,39,0,0,,,15961.33,0
11806070,22:55:30,22:55:30,6112,40,0,0,,,16225.82,0
11806070,22:57:10,22:57:10,5907,41,0,0,,,16869.68,0
11806070,22:57:46,22:57:46,5908,42,0,0,,,17112.80,0
11806070,22:58:40,22:58:40,5865,43,0,0,,,17469.53,0
11806070,23:00:00,23:00:00,5909,44,1,0,,,18010.05,1
11807020,21:40:00,21:40:00,3683,1,0,0,,,0.00,1
11807020,21:40:43,21:40:43,5333,2,0,0,,,296.43,0
11807020,21:41:18,21:41:18,5332,3,0,0,,,541.60,0
11807020,21:42:07,21:42:07,2541,4,0,0,,,878.47,0
11807020,21:42:40,21:42:40,5873,5,0,0,,,1104.59,0
11807020,21:43:43,21:43:43,2497,6,0,0,,,1542.41,0
11807020,21:45:00,21:45:00,5334,7,0,0,,,2066.40,1
11807020,21:46:09,21:46:09,2512,8,0,0,,,2445.89,0
11807020,21:46:40,21:46:40,2474,9,0,0,,,2588.19,0
11807020,21:47:43,21:47:43,5335,10,0,0,,,2894.70,0
11807020,21:48:35,21:48:35,5568,11,0,0,,,3163.56,0
11807020,21:49:23,21:49:23,2493,12,0,0,,,3433.48,0
11807020,21:50:22,21:50:22,5183,13,0,0,,,3716.34,0
11807020,21:51:38,21:51:38,2511,14,0,0,,,4062.83,0
11807020,21:52:55,21:52:55,2487,15,0,0,,,4470.03,0
11807020,21:53:33,21:53:33,5224,16,0,0,,,4672.05,0
11807020,21:55:00,21:55:00,2476,17,0,0,,,5079.51,1
11807020,21:55:25,21:55:25,5338,18,0,0,,,5316.35,0
11807020,21:56:02,21:56:02,2247,19,0,0,,,5629.45,0
11807020,22:06:05,22:06:05,179,20,1,0,,,11156.84,0
11807020,22:16:13,22:16:13,210,21,0,0,,,16761.03,0
11807020,22:17:00,22:17:00,166,22,0,0,,,17187.37,1
11807020,22:17:35,22:17:35,167,23,0,0,,,17418.65,0
11807020,22:18:07,22:18:07,185,24,0,0,,,17659.01,0
11807020,22:18:35,22:18:35,152,25,0,0,,,17865.36,0
11807020,22:19:18,22:19:18,135,26,0,0,,,18180.07,0
11807020,22:20:13,22:20:13,142,27,0,0,,,18590.70,0
11807020,22:20:56,22:20:56,139,28,0,0,,,18895.41,0
11807020,22:21:31,22:21:31,5320,29,0,0,,,19153.42,0
11807020,22:21:56,22:21:56,149,30,0,0,,,19336.88,0
11807020,22:22:46,22:22:46,145,31,0,0,,,19680.92,0
11807020,22:23:54,22:23:54,5314,32,0,0,,,20156.33,0
11807020,22:24:29,22:24:29,5323,33,0,0,,,20428.75,0
11807020,22:25:02,22:25:02,151,34,0,0,,,20687.60,0
11807020,22:25:37,22:25:37,146,35,0,0,,,20947.89,0
11807020,22:26:00,22:26:00,148,36,0,0,,,21118.00,1
11807020,22:26:29,22:26:29,5316,37,0,0,,,21298.83,0
11807020,22:27:07,22:27:07,16,38,0,0,,,21548.03,0
11807020,22:28:18,22:28:18,5317,39,0,0,,,21981.37,0
11807020,22:29:00,22:29:00,14,40,0,0,,,22217.57,1
11807020,22:30:48,22:30:48,2818,41,0,0,,,22773.74,0
11807020,22:32:06,22:32:06,6467,42,0,0,,,23233.18,0
11807020,22:34:00,22:34:00,2844,43,1,0,,,23851.76,1
11808010,16:25:00,16:25:00,3683,1,0,0,,,0.00,1
11808010,16:25:51,16:25:51,5333,2,0,0,,,296.43,0
11808010,16:26:34,16:26:34,5332,3,0,0,,,541.60,0
11808010,16:27:32,16:27:32,2541,4,0,0,,,878.47,0
11808010,16:28:12,16:28:12,5873,5,0,0,,,1104.59,0
11808010,16:29:28,16:29:28,2497,6,0,0,,,1542.41,0
11808010,16:31:00,16:31:00,5334,7,0,0,,,2066.40,1
11808010,16:32:37,16:32:37,2512,8,0,0,,,2445.89,0
11808010,16:33:20,16:33:20,2474,9,0,0,,,2588.19,0
11808010,16:34:48,16:34:48,5335,10,0,0,,,2894.70,0
11808010,16:36:01,16:36:01,5568,11,0,0,,,3163.56,0
11808010,16:37:09,16:37:09,2493,12,0,0,,,3433.48,0
11808010,16:38:31,16:38:31,5183,13,0,0,,,3716.34,0
11808010,16:40:18,16:40:18,2511,14,0,0,,,4062.83,0
11808010,16:42:05,16:42:05,2487,15,0,0,,,4470.03,0
11808010,16:42:58,16:42:58,5224,16,0,0,,,4672.05,0
11808010,16:45:00,16:45:00,2476,17,0,0,,,5079.51,1
11808010,16:45:38,16:45:38,5338,18,0,0,,,5316.35,0
11808010,16:46:37,16:46:37,2247,19,0,0,,,5629.45,0
11808010,16:52:47,16:52:47,210,20,0,0,,,7681.26,0
11808010,16:54:00,16:54:00,166,21,0,0,,,8107.60,1
11808010,16:54:46,16:54:46,167,22,0,0,,,8338.88,0
11808010,16:55:30,16:55:30,185,23,0,0,,,8579.24,0
11808010,16:56:07,16:56:07,152,24,0,0,,,8785.59,0
11808010,16:57:04,16:57:04,135,25,0,0,,,9100.30,0
11808010,16:58:17,16:58:17,142,26,0,0,,,9510.93,0
11808010,16:59:14,16:59:14,139,27,0,0,,,9815.64,0
11808010,17:00:01,17:00:01,5320,28,0,0,,,10073.65,0
11808010,17:00:35,17:00:35,149,29,0,0,,,10257.11,0
11808010,17:01:42,17:01:42,145,30,0,0,,,10601.15,0
11808010,17:03:12,17:03:12,5314,31,0,0,,,11076.56,0
11808010,17:03:59,17:03:59,5323,32,0,0,,,11348.98,0
11808010,17:04:42,17:04:42,151,33,0,0,,,11607.83,0
11808010,17:05:29,17:05:29,146,34,0,0,,,11868.12,0
11808010,17:06:00,17:06:00,148,35,0,0,,,12038.23,1
11808010,17:06:29,17:06:29,5316,36,0,0,,,12219.06,0
11808010,17:07:07,17:07:07,16,37,0,0,,,12468.26,0
11808010,17:08:18,17:08:18,5317,38,0,0,,,12901.60,0
11808010,17:09:00,17:09:00,14,39,0,0,,,13137.80,1
11808010,17:11:09,17:11:09,2818,40,0,0,,,13693.97,0
11808010,17:12:43,17:12:43,6467,41,0,0,,,14153.41,0
11808010,17:15:00,17:15:00,2844,42,1,0,,,14771.99,1
11809010,10:53:00,10:53:00,4667,1,0,0,,,0.00,1
11809010,10:54:15,10:54:15,4622,2,0,0,,,545.90,0
11809010,10:55:10,10:55:10,6387,3,0,0,,,938.91,0
11809010,10:56:08,10:56:08,4624,4,0,0,,,1396.85,0
11809010,10:56:38,10:56:38,4625,5,0,0,,,1612.84,0
11809010,10:57:56,10:57:56,6320,6,0,0,,,2193.83,0
11809010,11:00:00,11:00:00,1059,7,0,0,,,3110.55,1
11809010,11:01:44,11:01:44,1100,8,0,0,,,3634.93,0
11809010,11:03:18,11:03:18,1085,9,0,0,,,4070.37,0
11809010,11:04:15,11:04:15,1071,10,0,0,,,4358.68,0
11809010,11:05:45,11:05:45,1044,11,0,0,,,4789.80,0
11809010,11:07:12,11:07:12,6117,12,0,0,,,5196.80,0
11809010,11:08:13,11:08:13,1049,13,0,0,,,5502.33,0
11809010,11:09:00,11:09:00,6276,14,0,0,,,5713.37,1
11809010,11:10:16,11:10:16,1052,15,0,0,,,6077.47,0
11809010,11:11:21,11:11:21,1087,16,0,0,,,6399.60,0
11809010,11:12:40,11:12:40,1065,17,0,0,,,6764.67,0
11809010,11:14:04,11:14:04,1078,18,0,0,,,7169.23,0
11809010,11:16:00,11:16:00,1083,19,0,0,,,7728.69,1
11809010,11:17:01,11:17:01,1045,20,0,0,,,8026.62,0
11809010,11:18:17,11:18:17,1340,21,0,0,,,8352.56,0
11809010,11:19:36,11:19:36,6414,22,0,0,,,8736.36,0
11809010,11:20:55,11:20:55,6243,23,0,0,,,9123.80,0
11809010,11:23:49,11:23:49,1034,24,0,0,,,9937.96,0
11809010,11:25:29,11:25:29,1346,25,0,0,,,10515.43,0
11809010,11:26:16,11:26:16,1341,26,0,0,,,10884.29,0
11809010,11:26:54,11:26:54,1394,27,0,0,,,11145.43,0
11809010,11:27:41,11:27:41,6341,28,0,0,,,11479.07,0
11809010,11:28:19,11:28:19,1349,29,0,0,,,11753.07,0
11809010,11:29:08,11:29:08,1137,30,0,0,,,12146.86,0
11809010,11:30:00,11:30:00,1165,31,0,0,,,12492.89,1
11809010,11:31:01,11:31:01,1149,32,0,0,,,12898.01,0
11809010,11:32:48,11:32:48,1142,33,0,0,,,13575.59,0
11809010,11:34:06,11:34:06,1156,34,0,0,,,14081.80,0
11809010,11:35:00,11:35:00,1144,35,0,0,,,14421.21,1
11809010,11:35:41,11:35:41,1139,36,0,0,,,14860.69,0
11809010,11:36:14,11:36:14,1158,37,0,0,,,15224.11,0
11809010,11:37:02,11:37:02,1167,38,0,0,,,15781.06,0
11809010,11:37:48,11:37:48,1148,39,0,0,,,16247.56,0
11809010,11:38:08,11:38:08,1163,40,0,0,,,16437.86,0
11809010,11:39:00,11:39:00,1168,41,0,0,,,16958.53,1
11809010,11:39:46,11:39:46,1135,42,0,0,,,17326.83,0
11809010,11:40:17,11:40:17,1140,43,0,0,,,17587.79,0
11809010,11:43:00,11:43:00,1222,44,0,0,,,18859.60,1
11809010,11:44:33,11:44:33,1220,45,0,0,,,19661.92,0
11809010,11:45:43,11:45:43,5203,46,0,0,,,20303.41,0
11809010,11:46:44,11:46:44,1146,47,0,0,,,20874.41,0
11809010,11:48:10,11:48:10,5204,48,0,0,,,21695.38,0
11809010,11:50:00,11:50:00,1300,49,0,0,,,22772.34,1
11809010,11:51:25,11:51:25,1304,50,0,0,,,23230.29,0
11809010,11:52:22,11:52:22,1303,51,0,0,,,23589.27,0
11809010,11:56:00,11:56:00,5889,52,1,0,,,24817.47,1
11810070,17:15:00,17:15:00,278,1,0,0,,,0.00,1
11810070,17:18:44,17:18:44,649,2,0,0,,,696.42,0
11810070,17:19:22,17:19:22,664,3,0,0,,,841.14,0
11810070,17:20:24,17:20:24,5747,4,0,0,,,1062.71,0
11810070,17:21:50,17:21:50,5351,5,0,0,,,1413.78,0
11810070,17:22:42,17:22:42,5358,6,0,0,,,1626.08,0
11810070,17:23:34,17:23:34,5348,7,0,0,,,1824.32,0
11810070,17:25:05,17:25:05,408,8,0,0,,,2180.91,0
11810070,17:25:53,17:25:53,389,9,0,0,,,2366.91,0
11810070,17:27:33,17:27:33,5349,10,0,0,,,2743.90,0
11810070,17:28:16,17:28:16,386,11,0,0,,,2907.91,0
11810070,17:30:01,17:30:01,392,12,0,0,,,3277.38,0
11810070,17:30:53,17:30:53,385,13,0,0,,,3475.40,0
11810070,17:32:29,17:32:29,395,14,0,0,,,3825.66,0
11810070,17:33:59,17:33:59,2374,15,0,0,,,4172.92,0
11810070,17:34:28,17:34:28,2379,16,0,0,,,4272.24,0
11810070,17:36:03,17:36:03,2377,17,0,0,,,4622.44,0
11810070,17:37:05,17:37:05,2384,18,0,0,,,4851.37,0
11810070,17:37:38,17:37:38,2381,19,0,0,,,4973.47,0
11810070,17:39:00,17:39:00,2383,20,0,0,,,5275.36,1
11810070,17:39:37,17:39:37,296,21,0,0,,,5591.73,0
11810070,17:40:08,17:40:08,291,22,0,0,,,5839.33,0
11810070,17:40:26,17:40:26,297,23,0,0,,,5986.03,0
11810070,17:40:51,17:40:51,294,24,0,0,,,6178.24,0
11810070,17:41:44,17:41:44,3200,25,0,0,,,6566.25,0
11810070,17:42:17,17:42:17,6443,26,0,0,,,6836.55,0
11810070,17:42:42,17:42:42,6444,27,0,0,,,7025.48,0
11810070,17:44:00,17:44:00,6445,28,0,0,,,7628.72,1
11810070,17:45:01,17:45:01,6429,29,0,0,,,7956.38,0
11810070,17:46:05,17:46:05,6520,30,0,0,,,8321.62,0
11810070,17:46:52,17:46:52,5639,31,0,0,,,8612.69,0
11810070,17:48:00,17:48:00,6307,32,0,0,,,9038.28,1
11810070,17:50:00,17:50:00,963,33,0,0,,,9341.06,1
11810070,17:51:00,17:51:00,2985,34,0,0,,,9753.22,0
11810070,17:51:43,17:51:43,3627,35,0,0,,,10058.93,0
11810070,17:52:32,17:52:32,3628,36,0,0,,,10408.80,0
11810070,17:54:00,17:54:00,3629,37,0,0,,,10950.16,1
11810070,17:54:49,17:54:49,6413,38,0,0,,,11208.02,0
11810070,17:55:57,17:55:57,6397,39,0,0,,,11565.26,0
11810070,17:56:56,17:56:56,3631,40,0,0,,,11885.87,0
11810070,17:57:42,17:57:42,5945,41,0,0,,,12139.46,0
11810070,17:58:18,17:58:18,5946,42,0,0,,,12334.70,0
11810070,18:00:00,18:00:00,5201,43,0,0,,,12841.57,1
11810070,18:01:46,18:01:46,3590,44,0,0,,,13194.68,0
11810070,18:02:13,18:02:13,3591,45,0,0,,,13303.42,0
11810070,18:03:09,18:03:09,2028,46,0,0,,,13523.91,0
11810070,18:04:00,18:04:00,2021,47,0,0,,,13723.62,0
11810070,18:05:04,18:05:04,2024,48,0,0,,,13972.17,0
11810070,18:06:09,18:06:09,2026,49,0,0,,,14211.40,0
11810070,18:06:46,18:06:46,2032,50,0,0,,,14338.83,0
11810070,18:09:18,18:09:18,2033,51,0,0,,,14907.51,0
11810070,18:10:00,18:10:00,2030,52,0,0,,,15079.32,1
11810070,18:10:35,18:10:35,2034,53,0,0,,,15264.98,0
11810070,18:11:19,18:11:19,3659,54,0,0,,,15516.68,0
11810070,18:11:54,18:11:54,6095,55,0,0,,,15722.53,0
11810070,18:16:00,18:16:00,2092,56,0,0,,,16688.45,1
11810070,18:16:37,18:16:37,3734,57,0,0,,,16876.47,0
11810070,18:17:56,18:17:56,3025,58,0,0,,,17211.44,0
11810070,18:19:53,18:19:53,3021,59,0,0,,,17637.45,0
11810070,18:20:44,18:20:44,3019,60,0,0,,,17921.24,0
11810070,18:22:15,18:22:15,5242,61,0,0,,,18255.82,0
11810070,18:22:47,18:22:47,5239,62,0,0,,,18398.10,0
11810070,18:24:00,18:24:00,3030,63,0,0,,,18771.25,1
11810070,18:24:14,18:24:14,3036,64,0,0,,,18896.96,0
11810070,18:24:40,18:24:40,3034,65,0,0,,,19112.62,0
11810070,18:24:56,18:24:56,3037,66,0,0,,,19251.58,0
11810070,18:25:35,18:25:35,3018,67,0,0,,,19577.18,0
11810070,18:26:00,18:26:00,3032,68,0,0,,,19785.77,1
11810070,18:26:26,18:26:26,3038,69,0,0,,,19953.70,0
11810070,18:27:12,18:27:12,3606,70,0,0,,,20208.34,0
11810070,18:28:00,18:28:00,3608,71,0,0,,,20474.40,1
11810070,18:28:26,18:28:26,3035,72,0,0,,,20715.34,0
11810070,18:28:42,18:28:42,3033,73,0,0,,,20857.72,0
11810070,18:29:00,18:29:00,3031,74,1,0,,,21026.40,1
11811010,07:35:00,07:35:00,4508,1,0,0,,,0.00,1
11811010,07:36:14,07:36:14,4501,2,0,0,,,460.90,0
11811010,07:36:58,07:36:58,4561,3,0,0,,,611.01,0
11811010,07:37:50,07:37:50,4564,4,0,0,,,949.59,0
11811010,07:39:27,07:39:27,4552,5,0,0,,,1510.72,0
11811010,07:39:56,07:39:56,4567,6,0,0,,,1694.59,0
11811010,07:41:29,07:41:29,6241,7,0,0,,,2302.35,0
11811010,07:42:00,07:42:00,4576,8,0,0,,,2524.50,1
11811010,07:42:56,07:42:56,4562,9,0,0,,,2763.22,0
11811010,07:43:45,07:43:45,4565,10,0,0,,,3003.31,0
11811010,07:44:20,07:44:20,4558,11,0,0,,,3173.46,0
11811010,07:45:30,07:45:30,4113,12,0,0,,,3493.79,0
11811010,07:47:01,07:47:01,4135,13,0,0,,,3975.65,0
11811010,07:48:07,07:48:07,4104,14,0,0,,,4313.51,0
11811010,07:49:38,07:49:38,4109,15,0,0,,,4734.93,0
11811010,07:50:13,07:50:13,4101,16,0,0,,,4911.42,0
11811010,07:51:13,07:51:13,4110,17,0,0,,,5214.05,0
11811010,07:53:01,07:53:01,925,18,0,0,,,5710.49,0
11811010,07:53:43,07:53:43,933,19,0,0,,,5913.80,0
11811010,07:56:00,07:56:00,867,20,0,0,,,6520.52,1
11811010,07:56:48,07:56:48,924,21,0,0,,,6771.18,0
11811010,07:57:48,07:57:48,931,22,0,0,,,7123.50,0
11811010,07:58:51,07:58:51,926,23,0,0,,,7499.79,0
11811010,07:59:25,07:59:25,4103,24,0,0,,,7686.63,0
11811010,07:59:52,07:59:52,4114,25,0,0,,,7849.54,0
11811010,08:01:01,08:01:01,941,26,0,0,,,8281.98,0
11811010,08:02:10,08:02:10,4115,27,0,0,,,8666.61,0
11811010,08:03:11,08:03:11,5187,28,0,0,,,8964.99,0
11811010,08:03:50,08:03:50,944,29,0,0,,,9187.69,0
11811010,08:04:32,08:04:32,848,30,0,0,,,9427.64,0
11811010,08:06:00,08:06:00,875,31,0,0,,,9897.28,1
11811010,08:07:21,08:07:21,923,32,0,0,,,10396.95,0
11811010,08:07:52,08:07:52,917,33,0,0,,,10590.53,0
11811010,08:08:29,08:08:29,228,34,0,0,,,10831.80,0
11811010,08:09:09,08:09:09,231,35,0,0,,,11091.24,0
11811010,08:10:28,08:10:28,249,36,0,0,,,11591.49,0
11811010,08:11:02,08:11:02,230,37,0,0,,,11811.83,0
11811010,08:11:28,08:11:28,232,38,0,0,,,12001.27,0
11811010,08:12:00,08:12:00,235,39,0,0,,,12238.20,1
11811010,08:12:45,08:12:45,635,40,0,0,,,12510.65,0
11811010,08:13:27,08:13:27,630,41,0,0,,,12757.58,0
11811010,08:14:15,08:14:15,640,42,0,0,,,13054.28,0
11811010,08:14:51,08:14:51,625,43,0,0,,,13273.98,0
11811010,08:16:00,08:16:00,628,44,0,0,,,13694.39,0
11811010,08:17:00,08:17:00,774,45,0,0,,,14047.19,1
11811010,08:17:31,08:17:31,619,46,0,0,,,14301.50,0
11811010,08:17:55,08:17:55,623,47,0,0,,,14505.16,0
11811010,08:18:20,08:18:20,627,48,0,0,,,14710.36,0
11811010,08:18:48,08:18:48,775,49,0,0,,,14956.80,0
11811010,08:19:13,08:19:13,6326,50,0,0,,,15154.94,0
11811010,08:19:53,08:19:53,633,51,0,0,,,15474.15,0
11811010,08:20:20,08:20:20,637,52,0,0,,,15686.38,0
11811010,08:21:00,08:21:00,620,53,0,0,,,15992.32,1
11811010,08:21:36,08:21:36,5718,54,0,0,,,16225.00,0
11811010,08:22:03,08:22:03,3417,55,0,0,,,16415.44,0
11811010,08:22:33,08:22:33,3416,56,0,0,,,16600.91,0
11811010,08:23:00,08:23:00,3415,57,0,0,,,16803.76,0
11811010,08:24:14,08:24:14,3425,58,0,0,,,17300.00,0
11811010,08:24:38,08:24:38,3413,59,0,0,,,17481.34,0
11811010,08:25:03,08:25:03,3410,60,0,0,,,17657.94,0
11811010,08:25:37,08:25:37,967,61,0,0,,,17902.28,0
11811010,08:26:00,08:26:00,5236,62,0,0,,,18066.83,1
11811010,08:28:00,08:28:00,965,63,0,0,,,18439.30,1
11811010,08:29:44,08:29:44,6294,64,0,0,,,18945.15,0
11811010,08:31:01,08:31:01,3732,65,0,0,,,19352.78,0
11811010,08:32:08,08:32:08,3616,66,0,0,,,19697.54,0
11811010,08:33:12,08:33:12,3424,67,0,0,,,20009.15,0
11811010,08:33:53,08:33:53,6271,68,0,0,,,20233.93,0
11811010,08:34:40,08:34:40,3427,69,0,0,,,20462.42,0
11811010,08:36:01,08:36:01,2098,70,0,0,,,20839.51,0
11811010,08:37:21,08:37:21,2094,71,0,0,,,21242.41,0
11811010,08:38:22,08:38:22,5224,72,0,0,,,21587.31,0
11811010,08:40:00,08:40:00,2475,73,0,0,,,22049.06,1
11811010,08:40:37,08:40:37,5338,74,0,0,,,22231.31,0
11811010,08:41:30,08:41:30,2500,75,0,0,,,22475.95,0
11811010,08:42:37,08:42:37,2494,76,0,0,,,22767.06,0
11811010,08:44:00,08:44:00,5556,77,1,0,,,23177.10,1
11812010,23:15:00,23:15:00,1755,1,0,0,,,0.00,1
11812010,23:16:24,23:16:24,6528,2,0,0,,,787.17,0
11812010,23:16:36,23:16:36,1770,3,0,0,,,902.38,0
11812010,23:17:00,23:17:00,1791,4,0,0,,,1123.95,0
11812010,23:17:23,23:17:23,6527,5,0,0,,,1341.34,0
11812010,23:17:46,23:17:46,1797,6,0,0,,,1551.84,0
11812010,23:18:30,23:18:30,1788,7,0,0,,,1963.60,0
11812010,23:18:47,23:18:47,5811,8,0,0,,,2142.09,0
11812010,23:19:02,23:19:02,1793,9,0,0,,,2288.10,0
11812010,23:20:55,23:20:55,1786,10,0,0,,,3388.21,0
11812010,23:22:00,23:22:00,5900,11,0,0,,,3999.43,1
11812010,23:22:54,23:22:54,1617,12,0,0,,,4385.14,0
11812010,23:27:00,23:27:00,1862,13,0,0,,,5600.21,1
11812010,23:28:59,23:28:59,1630,14,0,0,,,6231.83,0
11812010,23:29:35,23:29:35,1619,15,0,0,,,6493.52,0
11812010,23:30:27,23:30:27,1758,16,0,0,,,6840.16,0
11812010,23:31:29,23:31:29,1760,17,0,0,,,7171.85,0
11812010,23:33:34,23:33:34,1809,18,0,0,,,8007.75,0
11812010,23:34:00,23:34:00,1804,19,0,0,,,8189.49,1
11812010,23:36:46,23:36:46,1803,20,0,0,,,9028.54,0
11812010,23:37:43,23:37:43,1534,21,0,0,,,9302.47,0
11812010,23:41:00,23:41:00,6522,22,0,0,,,10239.24,1
11812010,23:41:48,23:41:48,1479,23,0,0,,,10706.61,0
11812010,23:42:10,23:42:10,1478,24,0,0,,,10933.69,0
11812010,23:42:29,23:42:29,1477,25,0,0,,,11117.30,0
11812010,23:42:55,23:42:55,1433,26,0,0,,,11381.53,0
11812010,23:43:38,23:43:38,1428,27,0,0,,,11790.02,0
11812010,23:43:58,23:43:58,6512,28,0,0,,,11990.29,0
11812010,23:44:51,23:44:51,1427,29,0,0,,,12428.68,0
11812010,23:45:11,23:45:11,1436,30,0,0,,,12603.93,0
11812010,23:46:00,23:46:00,1431,31,0,0,,,13026.06,1
11812010,23:47:55,23:47:55,1494,32,0,0,,,13629.10,0
11812010,23:50:21,23:50:21,6356,33,0,0,,,14197.93,0
11812010,23:53:02,23:53:02,5784,34,0,0,,,15186.22,0
11812010,23:54:40,23:54:40,5202,35,0,0,,,15906.53,0
11812010,23:56:00,23:56:00,1579,36,1,0,,,16539.22,1
11813010,11:40:00,11:40:00,3030,1,0,0,,,0.00,1
11813010,11:40:14,11:40:14,3036,2,0,0,,,125.71,0
11813010,11:40:40,11:40:40,3034,3,0,0,,,341.37,0
11813010,11:40:56,11:40:56,3037,4,0,0,,,480.33,0
11813010,11:41:35,11:41:35,3018,5,0,0,,,805.93,0
11813010,11:42:00,11:42:00,3032,6,0,0,,,1014.52,1
11813010,11:42:26,11:42:26,3038,7,0,0,,,1182.45,0
11813010,11:43:12,11:43:12,3606,8,0,0,,,1437.09,0
11813010,11:44:00,11:44:00,3608,9,0,0,,,1703.15,1
11813010,11:44:26,11:44:26,3035,10,0,0,,,1944.09,0
11813010,11:44:42,11:44:42,3033,11,0,0,,,2086.47,0
11813010,11:45:00,11:45:00,3031,12,0,0,,,2255.15,1
11813010,11:46:17,11:46:17,5240,13,0,0,,,2635.62,0
11813010,11:47:00,11:47:00,3029,14,0,0,,,2809.24,0
11813010,11:48:35,11:48:35,3020,15,0,0,,,3114.68,0
11813010,11:49:31,11:49:31,3022,16,0,0,,,3395.06,0
11813010,11:51:56,11:51:56,3026,17,0,0,,,3853.91,0
11813010,11:52:35,11:52:35,3023,18,0,0,,,4039.31,0
11813010,11:54:00,11:54:00,2093,19,0,0,,,4343.55,1
11813010,11:57:14,11:57:14,2041,20,0,0,,,5051.55,0
11813010,11:58:46,11:58:46,3658,21,0,0,,,5515.04,0
11813010,12:00:00,12:00:00,2036,22,0,0,,,5882.70,1
11813010,12:01:06,12:01:06,5336,23,0,0,,,6121.72,0
11813010,12:02:07,12:02:07,2040,24,0,0,,,6341.02,0
11813010,12:03:44,12:03:44,2042,25,0,0,,,6641.32,0
11813010,12:04:40,12:04:40,2027,26,0,0,,,6797.21,0
11813010,12:05:47,12:05:47,2023,27,0,0,,,7025.71,0
11813010,12:06:58,12:06:58,2020,28,0,0,,,7282.36,0
11813010,12:08:05,12:08:05,3589,29,0,0,,,7530.74,0
11813010,12:09:01,12:09:01,3592,30,0,0,,,7733.09,0
11813010,12:09:42,12:09:42,2254,31,0,0,,,7862.65,0
11813010,12:12:00,12:12:00,6566,32,0,0,,,8304.95,1
11813010,12:12:39,12:12:39,2252,33,0,0,,,8522.84,0
11813010,12:13:05,12:13:05,3366,34,0,0,,,8661.62,0
11813010,12:13:34,12:13:34,3367,35,0,0,,,8823.02,0
11813010,12:14:07,12:14:07,3622,36,0,0,,,9018.00,0
11813010,12:15:18,12:15:18,6398,37,0,0,,,9417.48,0
11813010,12:16:20,12:16:20,6396,38,0,0,,,9757.96,0
11813010,12:17:00,12:17:00,6316,39,0,0,,,9973.37,1
11813010,12:17:47,12:17:47,3624,40,0,0,,,10191.13,0
11813010,12:18:50,12:18:50,3625,41,0,0,,,10563.54,0
11813010,12:19:47,12:19:47,3626,42,0,0,,,10850.44,0
11813010,12:20:53,12:20:53,2132,43,0,0,,,11203.49,0
11813010,12:22:00,12:22:00,962,44,0,0,,,11554.19,1
11813010,12:23:00,12:23:00,5636,45,0,0,,,12022.76,1
11813010,12:23:59,12:23:59,5638,46,0,0,,,12376.72,0
11813010,12:25:14,12:25:14,6472,47,0,0,,,12769.64,0
11813010,12:25:54,12:25:54,6427,48,0,0,,,13008.57,0
11813010,12:27:00,12:27:00,6446,49,0,0,,,13345.35,1
11813010,12:28:12,12:28:12,6447,50,0,0,,,13942.60,0
11813010,12:28:43,12:28:43,6449,51,0,0,,,14156.53,0
11813010,12:29:11,12:29:11,3199,52,0,0,,,14383.51,0
11813010,12:29:41,12:29:41,299,53,0,0,,,14589.94,0
11813010,12:30:02,12:30:02,293,54,0,0,,,14752.87,0
11813010,12:30:23,12:30:23,298,55,0,0,,,14914.19,0
11813010,12:30:47,12:30:47,292,56,0,0,,,15082.84,0
11813010,12:31:24,12:31:24,6105,57,0,0,,,15351.34,0
11813010,12:32:00,12:32:00,2382,58,0,0,,,15652.14,1
11813010,12:32:57,12:32:57,2380,59,0,0,,,15873.77,0
11813010,12:33:50,12:33:50,2385,60,0,0,,,16069.17,0
11813010,12:34:43,12:34:43,2376,61,0,0,,,16271.42,0
11813010,12:36:14,12:36:14,2378,62,0,0,,,16604.16,0
11813010,12:37:21,12:37:21,5330,63,0,0,,,16856.54,0
11813010,12:38:33,12:38:33,396,64,0,0,,,17143.48,0
11813010,12:40:09,12:40:09,384,65,0,0,,,17492.71,0
11813010,12:40:52,12:40:52,391,66,0,0,,,17664.63,0
11813010,12:42:28,12:42:28,387,67,0,0,,,18024.13,0
11813010,12:43:36,12:43:36,390,68,0,0,,,18264.68,0
11813010,12:44:52,12:44:52,388,69,0,0,,,18555.46,0
11813010,12:47:12,12:47:12,6521,70,0,0,,,19073.01,0
11813010,12:48:33,12:48:33,5599,71,0,0,,,19370.28,0
11813010,12:49:07,12:49:07,355,72,0,0,,,19495.62,0
11813010,12:50:00,12:50:00,786,73,0,0,,,19691.08,0
11813010,12:51:55,12:51:55,665,74,0,0,,,20112.08,0
11813010,12:52:48,12:52:48,6106,75,0,0,,,20273.43,0
11813010,12:54:00,12:54:00,278,76,1,0,,,20529.29,1
11814010,05:35:00,05:35:00,5716,1,0,0,,,0.00,1
11814010,05:35:41,05:35:41,6098,2,0,0,,,310.85,0
11814010,05:36:33,05:36:33,3659,3,0,0,,,691.36,0
11814010,05:37:00,05:37:00,6095,4,0,0,,,897.21,0
11814010,05:40:00,05:40:00,2091,5,0,0,,,1831.34,1
11814010,05:40:39,05:40:39,2669,6,0,0,,,2066.18,0
11814010,05:41:10,05:41:10,2670,7,0,0,,,2286.38,0
11814010,05:42:03,05:42:03,6297,8,0,0,,,2650.25,0
11814010,05:42:48,05:42:48,2667,9,0,0,,,2945.57,0
11814010,05:43:19,05:43:19,2668,10,0,0,,,3164.81,0
11814010,05:43:51,05:43:51,2051,11,0,0,,,3363.85,0
11814010,05:44:28,05:44:28,2765,12,0,0,,,3588.85,0
11814010,05:45:10,05:45:10,6022,13,0,0,,,3868.92,0
11814010,05:46:00,05:46:00,6023,14,0,0,,,4221.00,0
11814010,05:46:47,05:46:47,2773,15,0,0,,,4516.26,0
11814010,05:47:21,05:47:21,2774,16,0,0,,,4682.82,0
11814010,05:47:50,05:47:50,2776,17,0,0,,,4868.94,0
11814010,05:48:19,05:48:19,2779,18,0,0,,,5071.18,0
11814010,05:48:48,05:48:48,2780,19,0,0,,,5285.07,0
11814010,05:49:41,05:49:41,2806,20,0,0,,,5588.07,0
11814010,05:51:00,05:51:00,2783,21,0,0,,,5976.39,1
11814010,05:52:03,05:52:03,2786,22,0,0,,,6346.93,0
11814010,05:53:04,05:53:04,2788,23,0,0,,,6723.83,0
11814010,05:53:42,05:53:42,2810,24,0,0,,,6983.42,0
11814010,05:54:21,05:54:21,2790,25,0,0,,,7226.07,0
11814010,05:55:16,05:55:16,2793,26,0,0,,,7514.70,0
11814010,05:56:03,05:56:03,2814,27,0,0,,,7839.19,0
11814010,05:57:01,05:57:01,2803,28,0,0,,,8230.76,0
11814010,05:57:34,05:57:34,2794,29,0,0,,,8448.85,0
11814010,05:58:15,05:58:15,2800,30,0,0,,,8724.57,0
11814010,05:59:00,05:59:00,5342,31,0,0,,,9018.48,1
11814010,05:59:30,05:59:30,3728,32,0,0,,,9221.00,0
11814010,06:00:19,06:00:19,3730,33,0,0,,,9534.08,0
11814010,06:01:00,06:01:00,2808,34,0,0,,,9777.40,0
11814010,06:02:00,06:02:00,2801,35,0,0,,,10184.60,0
11814010,06:03:00,06:03:00,2714,36,0,0,,,10475.98,1
11814010,06:03:36,06:03:36,2233,37,0,0,,,10778.64,0
11814010,06:04:11,06:04:11,2406,38,0,0,,,11035.01,0
11814010,06:04:48,06:04:48,2409,39,0,0,,,11323.66,0
11814010,06:05:10,06:05:10,2430,40,0,0,,,11536.72,0
11814010,06:06:01,06:06:01,2411,41,0,0,,,11885.34,0
11814010,06:06:32,06:06:32,2412,42,0,0,,,12145.87,0
11814010,06:07:05,06:07:05,2415,43,0,0,,,12439.18,0
11814010,06:07:37,06:07:37,2416,44,0,0,,,12722.79,0
11814010,06:08:06,06:08:06,2419,45,0,0,,,12986.25,0
11814010,06:08:26,06:08:26,2420,46,0,0,,,13168.53,0
11814010,06:08:45,06:08:45,2422,47,0,0,,,13332.48,0
11814010,06:09:22,06:09:22,2424,48,0,0,,,13670.21,0
11814010,06:09:56,06:09:56,2401,49,0,0,,,13974.19,0
11814010,06:10:23,06:10:23,2429,50,0,0,,,14207.85,0
11814010,06:10:58,06:10:58,2403,51,0,0,,,14470.14,0
11814010,06:11:41,06:11:41,4219,52,0,0,,,14888.00,0
11814010,06:12:15,06:12:15,4207,53,0,0,,,15192.21,0
11814010,06:13:10,06:13:10,5957,54,0,0,,,15658.46,0
11814010,06:13:43,06:13:43,4201,55,0,0,,,15925.95,0
11814010,06:14:00,06:14:00,4445,56,0,0,,,16084.86,1
11814010,06:14:37,06:14:37,6545,57,0,0,,,16411.20,0
11814010,06:14:57,06:14:57,4208,58,0,0,,,16589.72,0
11814010,06:15:14,06:15:14,4217,59,0,0,,,16739.57,0
11814010,06:15:38,06:15:38,4213,60,0,0,,,16941.26,0
11814010,06:16:20,06:16:20,4216,61,0,0,,,17235.42,0
11814010,06:16:51,06:16:51,5943,62,0,0,,,17520.49,0
11814010,06:17:24,06:17:24,4197,63,0,0,,,17813.10,0
11814010,06:17:52,06:17:52,4194,64,0,0,,,18081.15,0
11814010,06:18:23,06:18:23,4198,65,0,0,,,18356.98,0
11814010,06:18:46,06:18:46,4200,66,0,0,,,18558.80,0
11814010,06:19:13,06:19:13,4203,67,0,0,,,18754.07,0
11814010,06:20:07,06:20:07,4473,68,0,0,,,19116.69,0
11814010,06:20:46,06:20:46,4269,69,0,0,,,19432.75,0
11814010,06:21:31,06:21:31,4444,70,0,0,,,19782.61,0
11814010,06:22:16,06:22:16,4702,71,0,0,,,20128.33,0
11814010,06:23:12,06:23:12,4232,72,0,0,,,20522.82,0
11814010,06:24:00,06:24:00,4448,73,1,0,,,20920.67,1
11815070,11:00:00,11:00:00,1993,1,0,0,,,0.00,1
11815070,11:01:19,11:01:19,1945,2,0,0,,,436.09,0
11815070,11:02:06,11:02:06,1946,3,0,0,,,736.84,0
11815070,11:02:53,11:02:53,1944,4,0,0,,,999.57,0
11815070,11:05:00,11:05:00,1947,5,0,0,,,1660.73,1
11815070,11:07:20,11:07:20,1393,6,0,0,,,2658.98,0
11815070,11:07:50,11:07:50,1890,7,0,0,,,2910.04,0
11815070,11:08:22,11:08:22,1893,8,0,0,,,3185.62,0
11815070,11:08:58,11:08:58,1899,9,0,0,,,3466.73,0
11815070,11:09:10,11:09:10,1995,10,0,0,,,3564.46,0
11815070,11:09:20,11:09:20,1871,11,0,0,,,3644.24,0
11815070,11:10:08,11:10:08,1884,12,0,0,,,4064.87,0
11815070,11:10:46,11:10:46,1902,13,0,0,,,4392.70,0
11815070,11:11:20,11:11:20,1311,14,0,0,,,4681.02,0
11815070,11:13:22,11:13:22,1324,15,0,0,,,5634.24,0
11815070,11:14:00,11:14:00,1310,16,0,0,,,5978.90,1
11815070,11:15:17,11:15:17,5219,17,0,0,,,6567.72,0
11815070,11:16:28,11:16:28,5220,18,0,0,,,7093.21,0
11815070,11:17:10,11:17:10,1315,19,0,0,,,7394.17,0
11815070,11:18:36,11:18:36,1326,20,0,0,,,7888.59,0
11815070,11:19:28,11:19:28,1323,21,0,0,,,8224.38,0
11815070,11:21:29,11:21:29,1017,22,0,0,,,8901.18,0
11815070,11:22:12,11:22:12,1019,23,0,0,,,9223.84,0
11815070,11:24:00,11:24:00,6034,24,0,0,,,9949.49,1
11815070,11:25:41,11:25:41,1015,25,0,0,,,10810.48,0
11815070,11:26:31,11:26:31,1192,26,0,0,,,11147.62,0
11815070,11:27:41,11:27:41,1179,27,0,0,,,11605.83,0
11815070,11:28:48,11:28:48,1187,28,0,0,,,12133.85,0
11815070,11:29:20,11:29:20,1181,29,0,0,,,12388.65,0
11815070,11:29:49,11:29:49,1174,30,0,0,,,12633.75,0
11815070,11:32:44,11:32:44,1213,31,0,0,,,13805.47,0
11815070,11:33:56,11:33:56,1208,32,0,0,,,14289.36,0
11815070,11:34:28,11:34:28,1204,33,0,0,,,14570.62,0
11815070,11:35:01,11:35:01,1215,34,0,0,,,14857.39,0
11815070,11:35:18,11:35:18,1200,35,0,0,,,14979.14,0
11815070,11:36:05,11:36:05,1205,36,0,0,,,15390.27,0
11815070,11:37:00,11:37:00,1155,37,0,0,,,15780.13,1
11815070,11:38:16,11:38:16,5221,38,0,0,,,16610.40,0
11815070,11:38:48,11:38:48,1398,39,0,0,,,16953.56,0
11815070,11:39:30,11:39:30,4639,40,0,0,,,17429.89,0
11815070,11:42:29,11:42:29,4621,41,0,0,,,19319.28,0
11815070,11:42:53,11:42:53,4627,42,0,0,,,19603.53,0
11815070,11:43:34,11:43:34,4619,43,0,0,,,20042.74,0
11815070,11:45:00,11:45:00,4670,44,1,0,,,20920.07,1
11816020,13:00:00,13:00:00,2844,1,0,0,,,0.00,1
11816020,13:02:01,13:02:01,6468,2,0,0,,,516.69,0
11816020,13:03:33,13:03:33,2817,3,0,0,,,934.24,0
11816020,13:06:00,13:06:00,193,4,0,0,,,1494.43,1
11816020,13:06:25,13:06:25,17,5,0,0,,,1647.81,0
11816020,13:08:02,13:08:02,141,6,0,0,,,2203.24,0
11816020,13:09:00,13:09:00,147,7,0,0,,,2530.22,1
11816020,13:09:40,13:09:40,5318,8,0,0,,,2725.42,0
11816020,13:10:36,13:10:36,5315,9,0,0,,,3015.91,0
11816020,13:11:24,13:11:24,153,10,0,0,,,3261.05,0
11816020,13:12:24,13:12:24,143,11,0,0,,,3549.53,0
11816020,13:13:53,13:13:53,144,12,0,0,,,3977.57,0
11816020,13:15:15,13:15:15,150,13,0,0,,,4352.28,0
11816020,13:16:00,13:16:00,5319,14,0,0,,,4573.13,0
11816020,13:16:48,13:16:48,140,15,0,0,,,4800.98,0
11816020,13:17:58,13:17:58,5321,16,0,0,,,5151.61,0
11816020,13:19:02,13:19:02,136,17,0,0,,,5481.53,0
11816020,13:20:20,13:20:20,188,18,0,0,,,5885.01,0
11816020,13:21:04,13:21:04,168,19,0,0,,,6095.14,0
11816020,13:21:53,13:21:53,5322,20,0,0,,,6335.46,0
11816020,13:23:00,13:23:00,203,21,0,0,,,6623.25,1
11816020,13:24:07,13:24:07,211,22,0,0,,,6955.38,0
11816020,13:30:56,13:30:56,2306,23,0,0,,,8866.05,0
11816020,13:31:52,13:31:52,2305,24,0,0,,,9155.01,0
11816020,13:32:41,13:32:41,6036,25,0,0,,,9391.01,0
11816020,13:34:00,13:34:00,6200,26,0,0,,,9761.38,1
11816020,13:34:57,13:34:57,2486,27,0,0,,,9944.71,0
11816020,13:36:46,13:36:46,2489,28,0,0,,,10296.21,0
11816020,13:38:35,13:38:35,2507,29,0,0,,,10604.21,0
11816020,13:40:01,13:40:01,2490,30,0,0,,,10882.39,0
11816020,13:40:52,13:40:52,2491,31,0,0,,,11055.00,0
11816020,13:41:38,13:41:38,2492,32,0,0,,,11188.59,0
11816020,13:43:10,13:43:10,5326,33,0,0,,,11478.51,0
11816020,13:44:19,13:44:19,2509,34,0,0,,,11713.87,0
11816020,13:46:19,13:46:19,5327,35,0,0,,,12065.67,0
11816020,13:47:16,13:47:16,3701,36,0,0,,,12236.20,0
11816020,13:49:00,13:49:00,2496,37,0,0,,,12537.37,1
11816020,13:50:46,13:50:46,5231,38,0,0,,,13052.58,0
11816020,13:52:11,13:52:11,5328,39,0,0,,,13453.78,0
11816020,13:53:10,13:53:10,2542,40,0,0,,,13708.13,0
11816020,13:54:24,13:54:24,2548,41,0,0,,,14061.18,0
11816020,13:55:30,13:55:30,2547,42,0,0,,,14370.74,0
11816020,13:56:00,13:56:00,3720,43,1,0,,,14525.63,1
11817010,12:27:00,12:27:00,1754,1,0,0,,,0.00,1
11817010,12:29:42,12:29:42,6528,2,0,0,,,822.89,0
11817010,12:30:05,12:30:05,1770,3,0,0,,,938.10,0
11817010,12:30:47,12:30:47,1791,4,0,0,,,1159.67,0
11817010,12:31:29,12:31:29,6527,5,0,0,,,1377.06,0
11817010,12:32:12,12:32:12,1797,6,0,0,,,1587.56,0
11817010,12:33:30,12:33:30,1788,7,0,0,,,1999.32,0
11817010,12:34:02,12:34:02,5811,8,0,0,,,2177.81,0
11817010,12:34:28,12:34:28,1793,9,0,0,,,2323.82,0
11817010,12:37:53,12:37:53,1786,10,0,0,,,3423.93,0
11817010,12:40:00,12:40:00,1790,11,0,0,,,4086.20,1
11817010,12:40:31,12:40:31,1855,12,0,0,,,4356.65,0
11817010,12:40:54,12:40:54,1782,13,0,0,,,4545.04,0
11817010,12:41:29,12:41:29,1796,14,0,0,,,4875.70,0
11817010,12:42:50,12:42:50,1644,15,0,0,,,5558.47,0
11817010,12:43:19,12:43:19,1647,16,0,0,,,5820.08,0
11817010,12:44:54,12:44:54,1456,17,0,0,,,6645.09,0
11817010,12:45:48,12:45:48,1519,18,0,0,,,7098.53,0
11817010,12:46:22,12:46:22,1520,19,0,0,,,7388.99,0
11817010,12:46:53,12:46:53,1516,20,0,0,,,7657.62,0
11817010,12:47:59,12:47:59,1660,21,0,0,,,8196.52,0
11817010,12:48:43,12:48:43,1657,22,0,0,,,8558.15,0
11817010,12:49:00,12:49:00,1550,23,0,0,,,8686.39,1
11817010,12:49:22,12:49:22,1549,24,0,0,,,8877.18,0
11817010,12:50:14,12:50:14,1504,25,0,0,,,9339.46,0
11817010,12:50:35,12:50:35,1500,26,0,0,,,9530.27,0
11817010,12:50:54,12:50:54,1510,27,0,0,,,9715.71,0
11817010,12:51:21,12:51:21,1508,28,0,0,,,9976.35,0
11817010,12:51:54,12:51:54,1858,29,0,0,,,10301.81,0
11817010,12:52:40,12:52:40,1542,30,0,0,,,10761.12,0
11817010,12:53:18,12:53:18,1538,31,0,0,,,11102.04,0
11817010,12:53:46,12:53:46,1540,32,0,0,,,11366.23,0
11817010,12:54:38,12:54:38,1486,33,0,0,,,11862.68,0
11817010,12:55:03,12:55:03,1481,34,0,0,,,12111.43,0
11817010,12:55:45,12:55:45,1485,35,0,0,,,12514.70,0
11817010,12:56:10,12:56:10,1488,36,0,0,,,12734.81,0
11817010,12:57:07,12:57:07,1800,37,0,0,,,13272.64,0
11817010,12:58:16,12:58:16,1667,38,0,0,,,13960.02,0
11817010,12:58:41,12:58:41,1664,39,0,0,,,14149.51,0
11817010,12:59:02,12:59:02,1662,40,0,0,,,14337.33,0
11817010,12:59:21,12:59:21,1665,41,0,0,,,14516.43,0
11817010,13:00:00,13:00:00,1720,42,0,0,,,14864.95,1
11817010,13:00:44,13:00:44,1719,43,0,0,,,15290.13,0
11817010,13:01:35,13:01:35,1802,44,0,0,,,15764.26,0
11817010,13:02:36,13:02:36,1806,45,0,0,,,16318.35,0
11817010,13:04:00,13:04:00,1811,46,0,0,,,17081.97,1
11817010,13:06:35,13:06:35,1809,47,0,0,,,18199.84,0
11817010,13:07:00,13:07:00,1804,48,0,0,,,18381.58,1
11817010,13:09:36,13:09:36,1803,49,0,0,,,19220.63,0
11817010,13:10:30,13:10:30,1534,50,0,0,,,19494.56,0
11817010,13:14:00,13:14:00,5259,51,1,0,,,20551.40,1
11818020,21:40:00,21:40:00,4368,1,0,0,,,0.00,1
11818020,21:40:49,21:40:49,4375,2,0,0,,,375.58,0
11818020,21:41:14,21:41:14,6495,3,0,0,,,573.75,0
11818020,21:42:02,21:42:02,6479,4,0,0,,,938.90,0
11818020,21:42:25,21:42:25,6480,5,0,0,,,1127.09,0
11818020,21:42:49,21:42:49,5790,6,0,0,,,1346.29,0
11818020,21:43:50,21:43:50,5786,7,0,0,,,1941.23,0
11818020,21:44:28,21:44:28,5793,8,0,0,,,2306.54,0
11818020,21:45:49,21:45:49,5804,9,0,0,,,2959.20,0
11818020,21:46:24,21:46:24,4304,10,0,0,,,3246.82,0
11818020,21:47:00,21:47:00,4302,11,0,0,,,3568.41,1
11818020,21:48:04,21:48:04,4314,12,0,0,,,3942.53,0
11818020,21:48:56,21:48:56,4313,13,0,0,,,4311.40,0
11818020,21:50:19,21:50:19,4440,14,0,0,,,4846.66,0
11818020,21:53:00,21:53:00,4222,15,0,0,,,5866.35,1
11818020,21:53:53,21:53:53,4765,16,0,0,,,6141.51,0
11818020,21:55:36,21:55:36,4442,17,0,0,,,6643.71,0
11818020,21:55:57,21:55:57,4786,18,0,0,,,6890.52,0
11818020,21:56:33,21:56:33,4777,19,0,0,,,7280.33,0
11818020,21:57:00,21:57:00,4708,20,0,0,,,7522.67,1
11818020,21:57:37,21:57:37,4711,21,0,0,,,7816.42,0
11818020,21:57:58,21:57:58,4710,22,0,0,,,7987.99,0
11818020,21:58:31,21:58:31,4709,23,0,0,,,8197.06,0
11818020,21:59:22,21:59:22,4893,24,0,0,,,8491.26,0
11818020,22:00:37,22:00:37,4891,25,0,0,,,8952.66,0
11818020,22:01:17,22:01:17,4894,26,0,0,,,9259.35,0
11818020,22:02:04,22:02:04,4973,27,0,0,,,9614.77,0
11818020,22:02:27,22:02:27,4976,28,0,0,,,9791.11,0
11818020,22:03:12,22:03:12,4969,29,0,0,,,10050.29,0
11818020,22:04:38,22:04:38,5235,30,0,0,,,10706.76,0
11818020,22:05:46,22:05:46,4742,31,0,0,,,11124.82,0
11818020,22:06:09,22:06:09,4737,32,0,0,,,11298.97,0
11818020,22:06:44,22:06:44,4747,33,0,0,,,11558.10,0
11818020,22:07:50,22:07:50,4750,34,0,0,,,11814.60,0
11818020,22:09:12,22:09:12,4746,35,0,0,,,12139.99,0
11818020,22:09:35,22:09:35,4930,36,0,0,,,12310.96,0
11818020,22:11:00,22:11:00,4733,37,0,0,,,12885.58,1
11818020,22:12:17,22:12:17,5806,38,0,0,,,13567.98,0
11818020,22:12:37,22:12:37,5809,39,0,0,,,13764.01,0
11818020,22:13:27,22:13:27,796,40,0,0,,,14267.65,0
11818020,22:13:53,22:13:53,797,41,0,0,,,14549.67,0
11818020,22:15:25,22:15:25,4949,42,0,0,,,15306.76,0
11818020,22:15:42,22:15:42,4946,43,0,0,,,15483.25,0
11818020,22:16:04,22:16:04,4955,44,0,0,,,15733.46,0
11818020,22:16:17,22:16:17,4951,45,0,0,,,15852.39,0
11818020,22:16:39,22:16:39,4874,46,0,0,,,16089.53,0
11818020,22:16:55,22:16:55,4873,47,0,0,,,16251.83,0
11818020,22:17:22,22:17:22,4857,48,0,0,,,16482.31,0
11818020,22:18:00,22:18:00,4763,49,0,0,,,16840.80,0
11818020,22:18:44,22:18:44,4758,50,0,0,,,17317.04,0
11818020,22:19:18,22:19:18,4759,51,0,0,,,17686.38,0
11818020,22:20:29,22:20:29,4762,52,0,0,,,18342.21,0
11818020,22:21:02,22:21:02,4757,53,0,0,,,18633.73,0
11818020,22:21:27,22:21:27,4761,54,0,0,,,18859.62,0
11818020,22:22:00,22:22:00,1475,55,0,0,,,19164.89,1
11818020,22:23:02,22:23:02,1472,56,0,0,,,19379.13,0
11818020,22:23:49,22:23:49,1470,57,0,0,,,19520.46,0
11818020,22:25:18,22:25:18,1468,58,0,0,,,19808.15,0
11818020,22:26:21,22:26:21,1466,59,0,0,,,20020.20,0
11818020,22:26:58,22:26:58,1464,60,0,0,,,20145.26,0
11818020,22:27:55,22:27:55,1462,61,0,0,,,20346.65,0
11818020,22:28:58,22:28:58,1459,62,0,0,,,20579.35,0
11818020,22:30:01,22:30:01,1458,63,0,0,,,20803.12,0
11818020,22:30:53,22:30:53,1469,64,0,0,,,20993.11,0
11818020,22:32:02,22:32:02,1473,65,0,0,,,21203.22,0
11818020,22:32:43,22:32:43,1474,66,0,0,,,21338.08,0
11818020,22:35:00,22:35:00,1584,67,1,0,,,21736.13,1
11819070,23:34:00,23:34:00,189,1,0,0,,,0.00,1
11819070,23:35:00,23:35:00,124,2,0,0,,,145.38,1
11819070,23:36:28,23:36:28,126,3,0,0,,,540.56,0
11819070,23:37:31,23:37:31,184,4,0,0,,,816.03,0
11819070,23:39:00,23:39:00,182,5,0,0,,,1191.35,1
11819070,23:40:31,23:40:31,6016,6,0,0,,,1555.21,0
11819070,23:41:12,23:41:12,121,7,0,0,,,1732.48,0
11819070,23:41:39,23:41:39,119,8,0,0,,,1844.05,0
11819070,23:43:01,23:43:01,6035,9,0,0,,,2155.05,0
11819070,23:45:54,23:45:54,5745,10,0,0,,,2723.86,0
11819070,23:46:44,23:46:44,2601,11,0,0,,,2919.45,0
11819070,23:51:00,23:51:00,2841,12,0,0,,,3839.58,1
11819070,23:52:49,23:52:49,5276,13,0,0,,,4342.61,0
11819070,23:53:48,23:53:48,5260,14,0,0,,,4663.42,0
11819070,23:54:23,23:54:23,5261,15,0,0,,,4860.60,0
11819070,23:54:57,23:54:57,2829,16,0,0,,,5068.08,0
11819070,23:55:25,23:55:25,2825,17,0,0,,,5228.91,0
11819070,23:56:15,23:56:15,5262,18,0,0,,,5523.52,0
11819070,23:56:53,23:56:53,5858,19,0,0,,,5729.10,0
11819070,23:57:34,23:57:34,5263,20,0,0,,,5939.79,0
11819070,23:58:14,23:58:14,5264,21,0,0,,,6178.82,0
11819070,23:58:58,23:58:58,2835,22,0,0,,,6430.17,0
11819070,23:59:29,23:59:29,2834,23,0,0,,,6598.33,0
11819070,24:02:00,24:02:00,2831,24,1,0,,,7351.60,1
11820010,18:35:00,18:35:00,6553,1,0,0,,,0.00,1
11820010,18:35:37,18:35:37,2033,2,0,0,,,205.27,0
11820010,18:36:34,18:36:34,6295,3,0,0,,,527.03,0
11820010,18:37:12,18:37:12,6200,4,0,0,,,758.08,0
11820010,18:37:44,18:37:44,2486,5,0,0,,,941.41,0
11820010,18:39:00,18:39:00,3677,6,0,0,,,1373.71,1
11820010,18:40:40,18:40:40,3666,7,0,0,,,1885.92,0
11820010,18:41:41,18:41:41,5557,8,0,0,,,2165.39,0
11820010,18:42:48,18:42:48,6268,9,0,0,,,2520.00,0
11820010,18:43:52,18:43:52,6270,10,0,0,,,2859.89,0
11820010,18:45:37,18:45:37,3547,11,0,0,,,3345.19,0
11820010,18:46:34,18:46:34,3549,12,0,0,,,3645.93,0
11820010,18:48:08,18:48:08,6228,13,0,0,,,4083.21,0
11820010,18:50:19,18:50:19,3567,14,0,0,,,4667.65,0
11820010,18:51:00,18:51:00,6418,15,0,0,,,4888.80,1
11820010,18:52:31,18:52:31,3672,16,0,0,,,5435.52,0
11820010,18:54:00,18:54:00,3644,17,0,0,,,6016.86,1
11820010,18:54:58,18:54:58,6416,18,0,0,,,6320.53,0
11820010,18:55:53,18:55:53,5545,19,0,0,,,6635.08,0
11820010,18:57:14,18:57:14,725,20,0,0,,,7078.58,0
11820010,18:58:51,18:58:51,6415,21,0,0,,,7586.99,0
11820010,18:59:30,18:59:30,718,22,0,0,,,7791.59,0
11820010,19:00:32,19:00:32,5598,23,0,0,,,8158.22,0
11820010,19:00:58,19:00:58,355,24,0,0,,,8307.23,0
11820010,19:01:34,19:01:34,786,25,0,0,,,8502.69,0
11820010,19:04:00,19:04:00,6402,26,1,0,,,9017.52,1
11821020,11:45:00,11:45:00,1754,1,0,0,,,0.00,1
11821020,11:47:30,11:47:30,6528,2,0,0,,,822.89,0
11821020,11:47:51,11:47:51,1770,3,0,0,,,938.10,0
11821020,11:48:30,11:48:30,1791,4,0,0,,,1159.67,0
11821020,11:49:09,11:49:09,6527,5,0,0,,,1377.06,0
11821020,11:49:48,11:49:48,1797,6,0,0,,,1587.56,0
11821020,11:51:00,11:51:00,1788,7,0,0,,,1999.32,0
11821020,11:51:30,11:51:30,5811,8,0,0,,,2177.81,0
11821020,11:51:54,11:51:54,1793,9,0,0,,,2323.82,0
11821020,11:55:03,11:55:03,1786,10,0,0,,,3423.93,0
11821020,11:57:00,11:57:00,1790,11,0,0,,,4086.20,1
11821020,11:57:31,11:57:31,1855,12,0,0,,,4356.65,0
11821020,11:57:54,11:57:54,1782,13,0,0,,,4545.04,0
11821020,11:58:29,11:58:29,1796,14,0,0,,,4875.70,0
11821020,11:59:50,11:59:50,1644,15,0,0,,,5558.47,0
11821020,12:00:19,12:00:19,1647,16,0,0,,,5820.08,0
11821020,12:01:54,12:01:54,1456,17,0,0,,,6645.09,0
11821020,12:02:48,12:02:48,1519,18,0,0,,,7098.53,0
11821020,12:03:22,12:03:22,1520,19,0,0,,,7388.99,0
11821020,12:03:53,12:03:53,1516,20,0,0,,,7657.62,0
11821020,12:04:59,12:04:59,1660,21,0,0,,,8196.52,0
11821020,12:05:43,12:05:43,1657,22,0,0,,,8558.15,0
11821020,12:06:00,12:06:00,1550,23,0,0,,,8686.39,1
11821020,12:06:25,12:06:25,1549,24,0,0,,,8877.18,0
11821020,12:07:21,12:07:21,1504,25,0,0,,,9339.46,0
11821020,12:07:44,12:07:44,1500,26,0,0,,,9530.27,0
11821020,12:08:05,12:08:05,1510,27,0,0,,,9715.71,0
11821020,12:08:34,12:08:34,1508,28,0,0,,,9976.35,0
11821020,12:09:09,12:09:09,1858,29,0,0,,,10301.81,0
11821020,12:10:00,12:10:00,1542,30,0,0,,,10761.12,0
11821020,12:10:41,12:10:41,1538,31,0,0,,,11102.04,0
11821020,12:11:13,12:11:13,1540,32,0,0,,,11366.23,0
11821020,12:12:09,12:12:09,1486,33,0,0,,,11862.68,0
11821020,12:12:36,12:12:36,1481,34,0,0,,,12111.43,0
11821020,12:13:22,12:13:22,1485,35,0,0,,,12514.70,0
11821020,12:13:49,12:13:49,1488,36,0,0,,,12734.81,0
11821020,12:14:52,12:14:52,1800,37,0,0,,,13272.64,0
11821020,12:16:07,12:16:07,1667,38,0,0,,,13960.02,0
11821020,12:16:34,12:16:34,1664,39,0,0,,,14149.51,0
11821020,12:16:57,12:16:57,1662,40,0,0,,,14337.33,0
11821020,12:17:18,12:17:18,1665,41,0,0,,,14516.43,0
11821020,12:18:00,12:18:00,1720,42,0,0,,,14864.95,1
11821020,12:19:07,12:19:07,1719,43,0,0,,,15290.13,0
11821020,12:20:23,12:20:23,1802,44,0,0,,,15764.26,0
11821020,12:21:54,12:21:54,1806,45,0,0,,,16318.35,0
11821020,12:24:00,12:24:00,1811,46,0,0,,,17081.97,1
11821020,12:27:27,12:27:27,1809,47,0,0,,,18199.84,0
11821020,12:28:00,12:28:00,1804,48,0,0,,,18381.58,1
11821020,12:30:14,12:30:14,1803,49,0,0,,,19220.63,0
11821020,12:31:00,12:31:00,1534,50,0,0,,,19494.56,0
11821020,12:34:00,12:34:00,5259,51,1,0,,,20551.40,1
11822020,14:11:00,14:11:00,4508,1,0,0,,,0.00,1
11822020,14:12:46,14:12:46,4501,2,0,0,,,460.90,0
11822020,14:13:49,14:13:49,4561,3,0,0,,,611.01,0
11822020,14:15:02,14:15:02,4564,4,0,0,,,949.59,0
11822020,14:17:22,14:17:22,4552,5,0,0,,,1510.72,0
11822020,14:18:03,14:18:03,4567,6,0,0,,,1694.59,0
11822020,14:20:15,14:20:15,6241,7,0,0,,,2302.35,0
11822020,14:21:00,14:21:00,4576,8,0,0,,,2524.50,1
11822020,14:22:12,14:22:12,4562,9,0,0,,,2763.22,0
11822020,14:23:15,14:23:15,4565,10,0,0,,,3003.31,0
11822020,14:24:00,14:24:00,4558,11,0,0,,,3173.46,0
11822020,14:25:30,14:25:30,4113,12,0,0,,,3493.79,0
11822020,14:27:27,14:27:27,4135,13,0,0,,,3975.65,0
11822020,14:28:52,14:28:52,4104,14,0,0,,,4313.51,0
11822020,14:30:49,14:30:49,4109,15,0,0,,,4734.93,0
11822020,14:31:34,14:31:34,4101,16,0,0,,,4911.42,0
11822020,14:32:51,14:32:51,4110,17,0,0,,,5214.05,0
11822020,14:35:10,14:35:10,925,18,0,0,,,5710.49,0
11822020,14:36:04,14:36:04,933,19,0,0,,,5913.80,0
11822020,14:39:00,14:39:00,867,20,0,0,,,6520.52,1
11822020,14:39:57,14:39:57,924,21,0,0,,,6771.18,0
11822020,14:41:10,14:41:10,931,22,0,0,,,7123.50,0
11822020,14:42:26,14:42:26,926,23,0,0,,,7499.79,0
11822020,14:43:06,14:43:06,4103,24,0,0,,,7686.63,0
11822020,14:43:38,14:43:38,4114,25,0,0,,,7849.54,0
11822020,14:45:01,14:45:01,941,26,0,0,,,8281.98,0
11822020,14:46:25,14:46:25,4115,27,0,0,,,8666.61,0
11822020,14:47:37,14:47:37,5187,28,0,0,,,8964.99,0
11822020,14:48:24,14:48:24,944,29,0,0,,,9187.69,0
11822020,14:49:15,14:49:15,848,30,0,0,,,9427.64,0
11822020,14:51:00,14:51:00,875,31,0,0,,,9897.28,1
11822020,14:53:15,14:53:15,923,32,0,0,,,10396.95,0
11822020,14:54:08,14:54:08,917,33,0,0,,,10590.53,0
11822020,14:55:09,14:55:09,228,34,0,0,,,10831.80,0
11822020,14:56:15,14:56:15,231,35,0,0,,,11091.24,0
11822020,14:58:26,14:58:26,249,36,0,0,,,11591.49,0
11822020,14:59:23,14:59:23,230,37,0,0,,,11811.83,0
11822020,15:00:07,15:00:07,232,38,0,0,,,12001.27,0
11822020,15:01:00,15:01:00,235,39,0,0,,,12238.20,1
11822020,15:02:12,15:02:12,635,40,0,0,,,12510.65,0
11822020,15:03:19,15:03:19,630,41,0,0,,,12757.58,0
11822020,15:04:36,15:04:36,640,42,0,0,,,13054.28,0
11822020,15:05:33,15:05:33,625,43,0,0,,,13273.98,0
11822020,15:07:24,15:07:24,628,44,0,0,,,13694.39,0
11822020,15:09:00,15:09:00,774,45,0,0,,,14047.19,1
11822020,15:09:54,15:09:54,619,46,0,0,,,14301.50,0
11822020,15:10:37,15:10:37,623,47,0,0,,,14505.16,0
11822020,15:11:20,15:11:20,627,48,0,0,,,14710.36,0
11822020,15:12:10,15:12:10,775,49,0,0,,,14956.80,0
11822020,15:12:53,15:12:53,6326,50,0,0,,,15154.94,0
11822020,15:14:03,15:14:03,633,51,0,0,,,15474.15,0
11822020,15:14:50,15:14:50,637,52,0,0,,,15686.38,0
11822020,15:16:00,15:16:00,620,53,0,0,,,15992.32,1
11822020,15:16:51,15:16:51,5718,54,0,0,,,16225.00,0
11822020,15:17:29,15:17:29,3417,55,0,0,,,16415.44,0
11822020,15:18:10,15:18:10,3416,56,0,0,,,16600.91,0
11822020,15:18:48,15:18:48,3415,57,0,0,,,16803.76,0
11822020,15:20:31,15:20:31,3425,58,0,0,,,17300.00,0
11822020,15:21:06,15:21:06,3413,59,0,0,,,17481.34,0
11822020,15:21:40,15:21:40,3410,60,0,0,,,17657.94,0
11822020,15:22:29,15:22:29,967,61,0,0,,,17902.28,0
11822020,15:23:00,15:23:00,5236,62,0,0,,,18066.83,1
11822020,15:26:00,15:26:00,965,63,0,0,,,18439.30,1
11822020,15:28:01,15:28:01,6294,64,0,0,,,18945.15,0
11822020,15:29:31,15:29:31,3732,65,0,0,,,19352.78,0
11822020,15:30:50,15:30:50,3616,66,0,0,,,19697.54,0
11822020,15:32:05,15:32:05,3424,67,0,0,,,20009.15,0
11822020,15:32:52,15:32:52,6271,68,0,0,,,20233.93,0
11822020,15:33:47,15:33:47,3427,69,0,0,,,20462.42,0
11822020,15:35:21,15:35:21,2098,70,0,0,,,20839.51,0
11822020,15:36:55,15:36:55,2094,71,0,0,,,21242.41,0
11822020,15:38:06,15:38:06,5224,72,0,0,,,21587.31,0
11822020,15:40:00,15:40:00,2475,73,0,0,,,22049.06,1
11822020,15:40:46,15:40:46,5338,74,0,0,,,22231.31,0
11822020,15:41:52,15:41:52,2500,75,0,0,,,22475.95,0
11822020,15:43:16,15:43:16,2494,76,0,0,,,22767.06,0
11822020,15:45:00,15:45:00,5556,77,1,0,,,23177.10,1
11823020,10:45:00,10:45:00,6375,1,0,0,,,0.00,1
11823020,10:46:12,10:46:12,5641,2,0,0,,,312.14,0
11823020,10:47:34,10:47:34,5642,3,0,0,,,711.17,0
11823020,10:48:26,10:48:26,959,4,0,0,,,938.87,0
11823020,10:49:07,10:49:07,961,5,0,0,,,1170.14,0
11823020,10:50:37,10:50:37,315,6,0,0,,,1540.20,0
11823020,10:52:00,10:52:00,344,7,0,0,,,1929.92,1
11823020,10:53:03,10:53:03,333,8,0,0,,,2184.07,0
11823020,10:54:06,10:54:06,316,9,0,0,,,2410.13,0
11823020,10:54:51,10:54:51,342,10,0,0,,,2564.33,0
11823020,10:55:49,10:55:49,321,11,0,0,,,2792.60,0
11823020,10:56:48,10:56:48,332,12,0,0,,,3039.99,0
11823020,10:58:00,10:58:00,336,13,0,0,,,3333.22,1
11823020,11:00:06,11:00:06,346,14,0,0,,,3745.64,0
11823020,11:00:51,11:00:51,351,15,0,0,,,3916.62,0
11823020,11:01:37,11:01:37,327,16,0,0,,,4106.00,0
11823020,11:02:40,11:02:40,349,17,0,0,,,4357.89,0
11823020,11:03:25,11:03:25,324,18,0,0,,,4514.65,0
11823020,11:04:19,11:04:19,331,19,0,0,,,4726.66,0
11823020,11:05:14,11:05:14,384,20,0,0,,,4947.44,0
11823020,11:05:54,11:05:54,391,21,0,0,,,5119.36,0
11823020,11:07:25,11:07:25,387,22,0,0,,,5478.86,0
11823020,11:08:28,11:08:28,390,23,0,0,,,5719.41,0
11823020,11:09:41,11:09:41,388,24,0,0,,,6010.19,0
11823020,11:11:52,11:11:52,6521,25,0,0,,,6527.74,0
11823020,11:13:00,11:13:00,5597,26,0,0,,,6770.49,1
11823020,11:14:00,11:14:00,355,27,0,0,,,6949.11,0
11823020,11:15:06,11:15:06,786,28,0,0,,,7144.57,0
11823020,11:19:00,11:19:00,6090,29,0,0,,,7761.32,1
11823020,11:20:15,11:20:15,788,30,0,0,,,8074.08,0
11823020,11:21:47,11:21:47,5634,31,0,0,,,8500.33,0
11823020,11:22:26,11:22:26,546,32,0,0,,,8679.33,0
11823020,11:23:38,11:23:38,5710,33,0,0,,,9002.69,0
11823020,11:24:18,11:24:18,537,34,0,0,,,9174.33,0
11823020,11:25:02,11:25:02,558,35,0,0,,,9372.85,0
11823020,11:25:45,11:25:45,552,36,0,0,,,9585.94,0
11823020,11:26:29,11:26:29,536,37,0,0,,,9788.56,0
11823020,11:28:05,11:28:05,730,38,0,0,,,10054.63,0
11823020,11:29:48,11:29:48,731,39,0,0,,,10407.02,0
11823020,11:31:16,11:31:16,689,40,0,0,,,10760.45,0
11823020,11:32:00,11:32:00,682,41,0,0,,,10954.79,1
11823020,11:32:52,11:32:52,397,42,0,0,,,11155.39,0
11823020,11:33:44,11:33:44,401,43,0,0,,,11394.69,0
11823020,11:35:04,11:35:04,399,44,0,0,,,11719.73,0
11823020,11:36:04,11:36:04,403,45,0,0,,,11965.61,0
11823020,11:36:36,11:36:36,5098,46,0,0,,,12100.62,0
11823020,11:37:40,11:37:40,5097,47,0,0,,,12355.39,0
11823020,11:38:28,11:38:28,5096,48,0,0,,,12569.91,0
11823020,11:40:04,11:40:04,881,49,0,0,,,12921.39,0
11823020,11:41:08,11:41:08,879,50,0,0,,,13182.74,0
11823020,11:41:36,11:41:36,877,51,0,0,,,13295.63,0
11823020,11:42:32,11:42:32,882,52,0,0,,,13531.63,0
11823020,11:44:00,11:44:00,874,53,1,0,,,13889.09,1
11824020,20:40:00,20:40:00,6553,1,0,0,,,0.00,1
11824020,20:40:47,20:40:47,2033,2,0,0,,,205.27,0
11824020,20:41:58,20:41:58,6295,3,0,0,,,527.03,0
11824020,20:42:45,20:42:45,6200,4,0,0,,,758.08,0
11824020,20:43:25,20:43:25,2486,5,0,0,,,941.41,0
11824020,20:45:00,20:45:00,3677,6,0,0,,,1373.71,1
11824020,20:47:06,20:47:06,3666,7,0,0,,,1885.92,0
11824020,20:48:21,20:48:21,5557,8,0,0,,,2165.39,0
11824020,20:49:45,20:49:45,6268,9,0,0,,,2520.00,0
11824020,20:51:05,20:51:05,6270,10,0,0,,,2859.89,0
11824020,20:53:16,20:53:16,3547,11,0,0,,,3345.19,0
11824020,20:54:27,20:54:27,3549,12,0,0,,,3645.93,0
11824020,20:56:25,20:56:25,6228,13,0,0,,,4083.21,0
11824020,20:59:09,20:59:09,3567,14,0,0,,,4667.65,0
11824020,21:00:00,21:00:00,6418,15,0,0,,,4888.80,1
11824020,21:01:00,21:01:00,3672,16,0,0,,,5435.52,0
11824020,21:02:00,21:02:00,3644,17,0,0,,,6016.86,1
11824020,21:02:58,21:02:58,6416,18,0,0,,,6320.53,0
11824020,21:03:53,21:03:53,5545,19,0,0,,,6635.08,0
11824020,21:05:14,21:05:14,725,20,0,0,,,7078.58,0
11824020,21:06:51,21:06:51,6415,21,0,0,,,7586.99,0
11824020,21:07:30,21:07:30,718,22,0,0,,,7791.59,0
11824020,21:08:32,21:08:32,5598,23,0,0,,,8158.22,0
11824020,21:08:58,21:08:58,355,24,0,0,,,8307.23,0
11824020,21:09:34,21:09:34,786,25,0,0,,,8502.69,0
11824020,21:12:00,21:12:00,6402,26,1,0,,,9017.52,1
11825010,21:50:00,21:50:00,3689,1,0,0,,,0.00,1
11825010,21:50:33,21:50:33,3267,2,0,0,,,390.49,0
11825010,21:50:56,21:50:56,3308,3,0,0,,,653.80,0
11825010,21:52:20,21:52:20,3363,4,0,0,,,1445.01,0
11825010,21:53:49,21:53:49,3794,5,0,0,,,2299.76,0
11825010,21:54:24,21:54:24,3340,6,0,0,,,2623.62,0
11825010,21:54:51,21:54:51,3343,7,0,0,,,2882.76,0
11825010,21:55:14,21:55:14,3361,8,0,0,,,3154.21,0
11825010,21:55:29,21:55:29,3326,9,0,0,,,3344.65,0
11825010,21:55:40,21:55:40,3347,10,0,0,,,3471.76,0
11825010,21:56:27,21:56:27,3341,11,0,0,,,3926.34,0
11825010,21:57:00,21:57:00,3329,12,0,0,,,4229.34,1
11825010,21:57:19,21:57:19,3353,13,0,0,,,4390.29,0
11825010,21:58:01,21:58:01,6275,14,0,0,,,4675.44,0
11825010,21:58:51,21:58:51,3359,15,0,0,,,5089.84,0
11825010,21:59:26,21:59:26,3360,16,0,0,,,5394.63,0
11825010,22:00:01,22:00:01,3357,17,0,0,,,5695.87,0
11825010,22:00:39,22:00:39,6272,18,0,0,,,5995.63,0
11825010,22:01:05,22:01:05,2684,19,0,0,,,6244.06,0
11825010,22:02:00,22:02:00,2093,20,0,0,,,6612.67,1
11825010,22:04:25,22:04:25,2041,21,0,0,,,7320.67,0
11825010,22:05:34,22:05:34,3658,22,0,0,,,7784.16,0
11825010,22:06:07,22:06:07,6187,23,0,0,,,8018.10,0
11825010,22:07:00,22:07:00,6200,24,0,0,,,8374.46,1
11825010,22:07:28,22:07:28,2486,25,0,0,,,8557.79,0
11825010,22:08:30,22:08:30,3613,26,0,0,,,8950.88,0
11825010,22:09:31,22:09:31,2099,27,0,0,,,9311.17,0
11825010,22:10:08,22:10:08,3209,28,0,0,,,9488.14,0
11825010,22:10:33,22:10:33,3243,29,0,0,,,9624.24,0
11825010,22:11:18,22:11:18,3210,30,0,0,,,9898.76,0
11825010,22:11:46,22:11:46,3212,31,0,0,,,10090.61,0
11825010,22:12:26,22:12:26,3215,32,0,0,,,10337.26,0
11825010,22:12:51,22:12:51,3217,33,0,0,,,10503.13,0
11825010,22:13:42,22:13:42,3219,34,0,0,,,10821.10,0
11825010,22:14:24,22:14:24,3221,35,0,0,,,11009.23,0
11825010,22:15:00,22:15:00,3244,36,0,0,,,11239.83,0
11825010,22:16:00,22:16:00,3222,37,0,0,,,11606.30,1
11825010,22:16:19,22:16:19,3223,38,0,0,,,11746.33,0
11825010,22:16:40,22:16:40,3226,39,0,0,,,11908.92,0
11825010,22:17:13,22:17:13,3228,40,0,0,,,12161.58,0
11825010,22:18:11,22:18:11,3230,41,0,0,,,12515.58,0
11825010,22:18:51,22:18:51,3718,42,0,0,,,12789.07,0
11825010,22:19:13,22:19:13,2203,43,0,0,,,12956.41,0
11825010,22:19:48,22:19:48,3707,44,0,0,,,13237.19,0
11825010,22:20:05,22:20:05,3484,45,0,0,,,13373.07,0
11825010,22:20:48,22:20:48,6287,46,0,0,,,13690.45,0
11825010,22:21:21,22:21:21,3483,47,0,0,,,13944.69,0
11825010,22:22:00,22:22:00,3486,48,0,0,,,14211.13,1
11825010,22:23:10,22:23:10,6517,49,0,0,,,14573.15,0
11825010,22:24:17,22:24:17,6515,50,0,0,,,14901.69,0
11825010,22:25:07,22:25:07,5876,51,0,0,,,15166.03,0
11825010,22:26:07,22:26:07,658,52,0,0,,,15436.51,0
11825010,22:26:49,22:26:49,666,53,0,0,,,15639.20,0
11825010,22:27:35,22:27:35,661,54,0,0,,,15843.42,0
11825010,22:28:03,22:28:03,663,55,0,0,,,15978.61,0
11825010,22:28:35,22:28:35,660,56,0,0,,,16146.52,0
11825010,22:30:00,22:30:00,6106,57,0,0,,,16514.07,1
11825010,22:30:48,22:30:48,673,58,0,0,,,16819.81,0
11825010,22:31:25,22:31:25,655,59,0,0,,,17126.83,0
11825010,22:31:43,22:31:43,676,60,0,0,,,17268.32,0
11825010,22:32:09,22:32:09,653,61,0,0,,,17473.17,0
11825010,22:32:33,22:32:33,675,62,0,0,,,17673.91,0
11825010,22:33:02,22:33:02,680,63,0,0,,,17891.21,0
11825010,22:33:33,22:33:33,513,64,0,0,,,18107.56,0
11825010,22:35:01,22:35:01,710,65,0,0,,,18676.16,0
11825010,22:37:00,22:37:00,689,66,0,0,,,19348.84,1
11825010,22:37:37,22:37:37,682,67,0,0,,,19543.18,0
11825010,22:38:11,22:38:11,684,68,0,0,,,19730.61,0
11825010,22:38:48,22:38:48,687,69,0,0,,,19932.89,0
11825010,22:39:22,22:39:22,686,70,0,0,,,20101.91,0
11825010,22:40:13,22:40:13,247,71,0,0,,,20388.31,0
11825010,22:40:53,22:40:53,244,72,0,0,,,20576.51,0
11825010,22:41:30,22:41:30,242,73,0,0,,,20767.92,0
11825010,22:42:18,22:42:18,238,74,0,0,,,20995.19,0
11825010,22:42:55,22:42:55,240,75,0,0,,,21199.94,0
11825010,22:44:00,22:44:00,230,76,0,0,,,21514.05,1
11825010,22:44:18,22:44:18,232,77,0,0,,,21703.49,0
11825010,22:45:00,22:45:00,5654,78,1,0,,,22128.81,1
11826070,07:15:00,07:15:00,862,1,0,0,,,0.00,1
11826070,07:16:30,07:16:30,3924,2,0,0,,,639.79,0
11826070,07:17:11,07:17:11,3922,3,0,0,,,973.57,0
11826070,07:17:58,07:17:58,3919,4,0,0,,,1333.22,0
11826070,07:18:26,07:18:26,3918,5,0,0,,,1562.13,0
11826070,07:18:46,07:18:46,3916,6,0,0,,,1725.76,0
11826070,07:19:11,07:19:11,3905,7,0,0,,,1929.68,0
11826070,07:19:37,07:19:37,3929,8,0,0,,,2134.63,0
11826070,07:20:20,07:20:20,3912,9,0,0,,,2519.25,0
11826070,07:20:53,07:20:53,3910,10,0,0,,,2774.56,0
11826070,07:21:27,07:21:27,3908,11,0,0,,,3066.76,0
11826070,07:21:51,07:21:51,3907,12,0,0,,,3263.25,0
11826070,07:22:25,07:22:25,3927,13,0,0,,,3561.34,0
11826070,07:23:00,07:23:00,3926,14,0,0,,,3843.11,1
11826070,07:24:30,07:24:30,5941,15,0,0,,,4230.35,0
11826070,07:25:48,07:25:48,4100,16,0,0,,,4583.70,0
11826070,07:26:58,07:26:58,4097,17,0,0,,,4904.99,0
11826070,07:28:17,07:28:17,4164,18,0,0,,,5253.05,0
11826070,07:28:54,07:28:54,4165,19,0,0,,,5419.52,0
11826070,07:29:51,07:29:51,5560,20,0,0,,,5630.37,0
11826070,07:30:49,07:30:49,4162,21,0,0,,,6033.13,0
11826070,07:31:20,07:31:20,4163,22,0,0,,,6278.62,0
11826070,07:31:43,07:31:43,6469,23,0,0,,,6481.25,0
11826070,07:32:25,07:32:25,3963,24,0,0,,,6794.47,0
11826070,07:32:53,07:32:53,3960,25,0,0,,,7034.10,0
11826070,07:34:30,07:34:30,3806,26,0,0,,,7601.35,0
11826070,07:35:07,07:35:07,5940,27,0,0,,,7931.64,0
11826070,07:36:23,07:36:23,4062,28,0,0,,,8585.34,0
11826070,07:37:00,07:37:00,4065,29,0,0,,,8868.55,1
11826070,07:37:22,07:37:22,4067,30,0,0,,,9011.69,0
11826070,07:37:51,07:37:51,4069,31,0,0,,,9201.46,0
11826070,07:38:20,07:38:20,4071,32,0,0,,,9395.14,0
11826070,07:38:57,07:38:57,3838,33,0,0,,,9629.35,0
11826070,07:39:17,07:39:17,3839,34,0,0,,,9748.33,0
11826070,07:40:02,07:40:02,4574,35,0,0,,,10020.73,0
11826070,07:41:00,07:41:00,4576,36,0,0,,,10379.17,1
11826070,07:41:46,07:41:46,4569,37,0,0,,,10830.90,0
11826070,07:43:52,07:43:52,4577,38,0,0,,,11996.86,0
11826070,07:44:58,07:44:58,5154,39,0,0,,,12729.41,0
11826070,07:45:37,07:45:37,5158,40,0,0,,,13001.65,0
11826070,07:46:18,07:46:18,5147,41,0,0,,,13265.38,0
11826070,07:47:41,07:47:41,5047,42,0,0,,,13685.05,0
11826070,07:48:16,07:48:16,5060,43,0,0,,,13932.54,0
11826070,07:49:00,07:49:00,5180,44,0,0,,,14212.99,1
11826070,07:49:14,07:49:14,5048,45,0,0,,,14424.57,0
11826070,07:49:29,07:49:29,5052,46,0,0,,,14654.18,0
11826070,07:49:57,07:49:57,5050,47,0,0,,,15067.02,0
11826070,07:50:21,07:50:21,5061,48,0,0,,,15354.41,0
11826070,07:50:56,07:50:56,5178,49,0,0,,,15776.98,0
11826070,07:51:40,07:51:40,5051,50,0,0,,,16349.87,0
11826070,07:53:00,07:53:00,3803,51,0,0,,,17381.93,1
11826070,07:53:32,07:53:32,3801,52,0,0,,,17605.00,0
11826070,07:55:05,07:55:05,3804,53,0,0,,,18203.88,0
11826070,07:58:00,07:58:00,4081,54,1,0,,,19124.66,1
11827070,08:18:00,08:18:00,3708,1,0,0,,,0.00,1
11827070,08:22:12,08:22:12,2938,2,0,0,,,2579.06,0
11827070,08:22:41,08:22:41,2934,3,0,0,,,2894.67,0
11827070,08:22:59,08:22:59,2943,4,0,0,,,3109.40,0
11827070,08:23:19,08:23:19,2941,5,0,0,,,3355.95,0
11827070,08:23:40,08:23:40,2942,6,0,0,,,3609.53,0
11827070,08:25:11,08:25:11,2939,7,0,0,,,4606.04,0
11827070,08:25:34,08:25:34,2935,8,0,0,,,4867.66,0
11827070,08:27:00,08:27:00,3404,9,0,0,,,5648.68,1
11827070,08:28:16,08:28:16,2222,10,0,0,,,6116.71,0
11827070,08:28:37,08:28:37,2220,11,0,0,,,6274.21,0
11827070,08:29:07,08:29:07,2223,12,0,0,,,6478.85,0
11827070,08:29:29,08:29:29,3532,13,0,0,,,6616.20,0
11827070,08:29:59,08:29:59,2234,14,0,0,,,6813.08,0
11827070,08:31:34,08:31:34,2230,15,0,0,,,7370.78,0
11827070,08:32:06,08:32:06,2239,16,0,0,,,7598.44,0
11827070,08:32:42,08:32:42,2236,17,0,0,,,7837.74,0
11827070,08:33:25,08:33:25,2226,18,0,0,,,8125.90,0
11827070,08:34:17,08:34:17,2228,19,0,0,,,8458.96,0
11827070,08:34:49,08:34:49,2232,20,0,0,,,8636.77,0
11827070,08:37:00,08:37:00,2713,21,1,0,,,9395.40,1
11828020,12:20:00,12:20:00,6164,1,0,0,,,0.00,1
11828020,12:22:57,12:22:57,6120,2,0,0,,,807.49,0
11828020,12:24:26,12:24:26,6122,3,0,0,,,1187.42,0
11828020,12:25:54,12:25:54,6124,4,0,0,,,1625.82,0
11828020,12:27:44,12:27:44,6126,5,0,0,,,2171.17,0
11828020,12:29:48,12:29:48,6128,6,0,0,,,2819.06,0
11828020,12:30:59,12:30:59,6130,7,0,0,,,3169.08,0
11828020,12:32:00,12:32:00,6132,8,0,0,,,3508.14,0
11828020,12:33:18,12:33:18,6134,9,0,0,,,3936.85,0
11828020,12:34:25,12:34:25,6136,10,0,0,,,4317.63,0
11828020,12:35:57,12:35:57,6138,11,0,0,,,4811.93,0
11828020,12:37:30,12:37:30,6140,12,0,0,,,5316.30,0
11828020,12:38:44,12:38:44,6142,13,0,0,,,5704.64,0
11828020,12:39:44,12:39:44,6144,14,0,0,,,6020.15,0
11828020,12:41:20,12:41:20,6146,15,0,0,,,6484.46,0
11828020,12:43:00,12:43:00,6148,16,0,0,,,6947.34,1
11828020,12:45:05,12:45:05,6185,17,0,0,,,7477.02,0
11828020,12:46:31,12:46:31,6150,18,0,0,,,7815.84,0
11828020,12:48:08,12:48:08,6152,19,0,0,,,8246.37,0
11828020,12:50:22,12:50:22,6183,20,0,0,,,8863.70,0
11828020,12:52:00,12:52:00,6181,21,0,0,,,9299.24,1
11828020,12:53:20,12:53:20,6179,22,0,0,,,9642.91,0
11828020,12:54:40,12:54:40,6154,23,0,0,,,10012.07,0
11828020,12:56:24,12:56:24,6156,24,0,0,,,10482.60,0
11828020,12:58:28,12:58:28,6158,25,0,0,,,11049.32,0
11828020,13:00:56,13:00:56,6160,26,0,0,,,11715.34,0
11828020,13:02:52,13:02:52,6162,27,0,0,,,12161.52,0
11828020,13:05:04,13:05:04,6166,28,0,0,,,12764.22,0
11828020,13:06:08,13:06:08,6168,29,0,0,,,13038.35,0
11828020,13:10:16,13:10:16,6169,30,0,0,,,13905.28,0
11828020,13:11:56,13:11:56,6178,31,0,0,,,14370.81,0
11828020,13:12:40,13:12:40,6175,32,0,0,,,14581.35,0
11828020,13:13:40,13:13:40,6173,33,0,0,,,14842.39,0
11828020,13:16:00,13:16:00,2488,34,1,0,,,15270.69,1
11829020,12:07:00,12:07:00,1221,1,0,0,,,0.00,1
11829020,12:08:45,12:08:45,1134,2,0,0,,,1093.97,0
11829020,12:09:27,12:09:27,1376,3,0,0,,,1549.90,0
11829020,12:09:43,12:09:43,1389,4,0,0,,,1714.67,0
11829020,12:10:00,12:10:00,1381,5,0,0,,,1903.35,0
11829020,12:10:34,12:10:34,1379,6,0,0,,,2239.62,0
11829020,12:10:59,12:10:59,1387,7,0,0,,,2518.95,0
11829020,12:11:44,12:11:44,1390,8,0,0,,,2924.84,0
11829020,12:12:56,12:12:56,1415,9,0,0,,,3596.50,0
11829020,12:13:41,12:13:41,1386,10,0,0,,,4120.07,0
11829020,12:14:04,12:14:04,6321,11,0,0,,,4363.30,0
11829020,12:15:00,12:15:00,6194,12,0,0,,,4906.80,1
11829020,12:15:50,12:15:50,1053,13,0,0,,,5260.90,0
11829020,12:16:37,12:16:37,5196,14,0,0,,,5583.77,0
11829020,12:18:01,12:18:01,1081,15,0,0,,,6135.36,0
11829020,12:18:54,12:18:54,1096,16,0,0,,,6514.01,0
11829020,12:19:42,12:19:42,1392,17,0,0,,,6825.32,0
11829020,12:21:01,12:21:01,1099,18,0,0,,,7336.14,0
11829020,12:22:04,12:22:04,1046,19,0,0,,,7710.95,0
11829020,12:22:49,12:22:49,1084,20,0,0,,,7986.53,0
11829020,12:23:41,12:23:41,1040,21,0,0,,,8231.84,0
11829020,12:25:01,12:25:01,1054,22,0,0,,,8551.12,0
11829020,12:26:43,12:26:43,1066,23,0,0,,,8945.07,0
11829020,12:28:11,12:28:11,1088,24,0,0,,,9257.93,0
11829020,12:29:21,12:29:21,1051,25,0,0,,,9513.76,0
11829020,12:30:22,12:30:22,6217,26,0,0,,,9739.63,0
11829020,12:32:00,12:32:00,1094,27,0,0,,,10097.19,1
11829020,12:33:48,12:33:48,1103,28,0,0,,,10655.43,0
11829020,12:35:12,12:35:12,1043,29,0,0,,,11103.03,0
11829020,12:37:15,12:37:15,1086,30,0,0,,,11789.91,0
11829020,12:37:56,12:37:56,1101,31,0,0,,,12036.27,0
11829020,12:40:00,12:40:00,1060,32,0,0,,,12762.67,1
11829020,12:40:29,12:40:29,1070,33,0,0,,,13016.59,0
11829020,12:41:20,12:41:20,1058,34,0,0,,,13435.37,0
11829020,12:42:18,12:42:18,1067,35,0,0,,,13869.46,0
11829020,12:43:57,12:43:57,988,36,0,0,,,14650.85,0
11829020,12:45:24,12:45:24,991,37,0,0,,,15357.31,0
11829020,12:46:18,12:46:18,992,38,0,0,,,15817.19,0
11829020,12:47:15,12:47:15,4589,39,0,0,,,16296.34,0
11829020,12:48:00,12:48:00,4629,40,0,0,,,16687.46,1
11829020,12:49:25,12:49:25,4635,41,0,0,,,16970.87,0
11829020,12:51:50,12:51:50,4630,42,0,0,,,17431.92,0
11829020,12:55:00,12:55:00,6349,43,1,0,,,18017.73,1
11830070,15:40:00,15:40:00,2713,1,0,0,,,0.00,1
11830070,15:41:02,15:41:02,2233,2,0,0,,,340.54,0
11830070,15:41:20,15:41:20,2227,3,0,0,,,473.58,0
11830070,15:41:59,15:41:59,2237,4,0,0,,,682.91,0
11830070,15:42:35,15:42:35,2225,5,0,0,,,903.39,0
11830070,15:42:53,15:42:53,2238,6,0,0,,,1036.96,0
11830070,15:43:32,15:43:32,2231,7,0,0,,,1302.21,0
11830070,15:44:24,15:44:24,2229,8,0,0,,,1659.79,0
11830070,15:45:55,15:45:55,2235,9,0,0,,,2220.65,0
11830070,15:46:19,15:46:19,2240,10,0,0,,,2383.69,0
11830070,15:47:18,15:47:18,6450,11,0,0,,,2778.12,0
11830070,15:48:57,15:48:57,3675,12,0,0,,,3417.02,0
11830070,15:50:18,15:50:18,2933,13,0,0,,,4016.09,0
11830070,15:50:32,15:50:32,2936,14,0,0,,,4143.34,0
11830070,15:50:51,15:50:51,2937,15,0,0,,,4308.40,0
11830070,15:52:51,15:52:51,2940,16,0,0,,,5347.48,0
11830070,15:53:38,15:53:38,2945,17,0,0,,,5744.43,0
11830070,15:54:30,15:54:30,2946,18,0,0,,,6192.80,0
11830070,15:54:53,15:54:53,2944,19,0,0,,,6403.26,0
11830070,16:00:00,16:00:00,3708,20,1,0,,,8817.56,1
11831020,07:30:00,07:30:00,2317,1,0,0,,,0.00,1
11831020,07:30:26,07:30:26,2323,2,0,0,,,202.57,0
11831020,07:31:04,07:31:04,2313,3,0,0,,,504.84,0
11831020,07:31:23,07:31:23,2321,4,0,0,,,646.14,0
11831020,07:31:54,07:31:54,2310,5,0,0,,,891.23,0
11831020,07:32:09,07:32:09,2314,6,0,0,,,997.80,0
11831020,07:32:37,07:32:37,2318,7,0,0,,,1235.10,0
11831020,07:33:30,07:33:30,3103,8,0,0,,,1592.23,0
11831020,07:33:59,07:33:59,3104,9,0,0,,,1785.29,0
11831020,07:34:30,07:34:30,2340,10,0,0,,,2013.90,0
11831020,07:34:58,07:34:58,2339,11,0,0,,,2214.41,0
11831020,07:35:27,07:35:27,2350,12,0,0,,,2416.64,0
11831020,07:36:46,07:36:46,2850,13,0,0,,,2812.64,0
11831020,07:37:31,07:37:31,3290,14,0,0,,,3009.55,0
11831020,07:39:02,07:39:02,3284,15,0,0,,,3453.17,0
11831020,07:39:55,07:39:55,3305,16,0,0,,,3791.52,0
11831020,07:41:10,07:41:10,3479,17,0,0,,,4175.73,0
11831020,07:42:02,07:42:02,3476,18,0,0,,,4494.18,0
11831020,07:43:30,07:43:30,3470,19,0,0,,,5066.21,0
11831020,07:44:19,07:44:19,3473,20,0,0,,,5366.70,0
11831020,07:45:24,07:45:24,3471,21,0,0,,,5695.03,0
11831020,07:45:48,07:45:48,2892,22,0,0,,,5855.57,0
11831020,07:46:29,07:46:29,2899,23,0,0,,,6100.67,0
11831020,07:47:18,07:47:18,2898,24,0,0,,,6400.03,0
11831020,07:48:26,07:48:26,2895,25,0,0,,,6864.82,0
11831020,07:49:10,07:49:10,2903,26,0,0,,,7166.25,0
11831020,07:50:00,07:50:00,2901,27,0,0,,,7467.84,1
11831020,07:50:18,07:50:18,3512,28,0,0,,,7703.24,0
11831020,07:50:49,07:50:49,6379,29,0,0,,,8044.39,0
11831020,07:51:36,07:51:36,3491,30,0,0,,,8588.01,0
11831020,07:52:01,07:52:01,3507,31,0,0,,,8873.36,0
11831020,07:52:21,07:52:21,3497,32,0,0,,,9119.27,0
11831020,07:55:00,07:55:00,3514,33,1,0,,,10965.14,1
11832010,06:01:00,06:01:00,6118,1,0,0,,,0.00,1
11832010,06:01:44,06:01:44,6540,2,0,0,,,285.33,0
11832010,06:02:16,06:02:16,511,3,0,0,,,577.54,0
11832010,06:02:41,06:02:41,512,4,0,0,,,810.46,0
11832010,06:04:59,06:04:59,739,5,0,0,,,1544.09,0
11832010,06:05:20,06:05:20,580,6,0,0,,,1696.77,0
11832010,06:06:09,06:06:09,6521,7,0,0,,,2127.94,0
11832010,06:06:45,06:06:45,5599,8,0,0,,,2425.21,0
11832010,06:07:00,06:07:00,355,9,0,0,,,2550.55,1
11832010,06:07:29,06:07:29,786,10,0,0,,,2746.01,0
11832010,06:11:34,06:11:34,649,11,0,0,,,3938.88,0
11832010,06:11:55,06:11:55,664,12,0,0,,,4083.60,0
11832010,06:12:25,06:12:25,659,13,0,0,,,4277.29,0
11832010,06:13:08,06:13:08,662,14,0,0,,,4581.25,0
11832010,06:13:40,06:13:40,667,15,0,0,,,4788.01,0
11832010,06:15:31,06:15:31,287,16,0,0,,,5354.50,0
11832010,06:16:03,06:16:03,288,17,0,0,,,5537.59,0
11832010,06:17:00,06:17:00,282,18,0,0,,,5876.70,1
11832010,06:17:53,06:17:53,285,19,0,0,,,6093.66,0
11832010,06:18:44,06:18:44,280,20,0,0,,,6368.30,0
11832010,06:19:53,06:19:53,3533,21,0,0,,,6699.72,0
11832010,06:21:03,06:21:03,3198,22,0,0,,,7046.15,0
11832010,06:21:25,06:21:25,3202,23,0,0,,,7173.52,0
11832010,06:22:37,06:22:37,3195,24,0,0,,,7563.72,0
11832010,06:23:31,06:23:31,5879,25,0,0,,,7868.66,0
11832010,06:24:47,06:24:47,6018,26,0,0,,,8266.62,0
11832010,06:25:28,06:25:28,3184,27,0,0,,,8499.97,0
11832010,06:27:00,06:27:00,980,28,0,0,,,8977.30,1
11832010,06:27:12,06:27:12,984,29,0,0,,,9181.08,0
11832010,06:27:20,06:27:20,949,30,0,0,,,9323.79,0
11832010,06:27:31,06:27:31,951,31,0,0,,,9512.75,0
11832010,06:27:48,06:27:48,973,32,0,0,,,9769.67,0
11832010,06:29:09,06:29:09,6403,33,0,0,,,10847.19,0
11832010,06:29:30,06:29:30,6021,34,0,0,,,11169.45,0
11832010,06:45:00,06:45:00,5844,35,1,0,,,24909.17,0
11833070,07:30:00,07:30:00,3403,1,0,0,,,0.00,1
11833070,07:31:06,07:31:06,2219,2,0,0,,,570.50,0
11833070,07:31:52,07:31:52,2217,3,0,0,,,958.70,0
11833070,07:35:13,07:35:13,2925,4,0,0,,,2500.17,0
11833070,07:36:00,07:36:00,2725,5,0,0,,,2911.46,1
11833070,07:36:42,07:36:42,2730,6,0,0,,,3200.10,0
11833070,07:37:20,07:37:20,2733,7,0,0,,,3446.27,0
11833070,07:37:55,07:37:55,2727,8,0,0,,,3687.16,0
11833070,07:39:05,07:39:05,2732,9,0,0,,,4090.54,0
11833070,07:39:37,07:39:37,2932,10,0,0,,,4277.43,0
11833070,07:40:39,07:40:39,2517,11,0,0,,,4709.49,0
11833070,07:41:08,07:41:08,2743,12,0,0,,,4892.25,0
11833070,07:41:35,07:41:35,2746,13,0,0,,,5063.09,0
11833070,07:42:00,07:42:00,2742,14,0,0,,,5231.08,1
11833070,07:43:34,07:43:34,2332,15,0,0,,,5917.92,0
11833070,07:44:08,07:44:08,2342,16,0,0,,,6121.30,0
11833070,07:44:49,07:44:49,3704,17,0,0,,,6373.91,0
11833070,07:45:37,07:45:37,2349,18,0,0,,,6725.49,0
11833070,07:45:51,07:45:51,2346,19,0,0,,,6826.10,0
11833070,07:46:32,07:46:32,2335,20,0,0,,,7147.09,0
11833070,07:47:07,07:47:07,2324,21,0,0,,,7406.81,0
11833070,07:48:00,07:48:00,2333,22,0,0,,,7811.10,1
11833070,07:48:20,07:48:20,2352,23,0,0,,,7976.68,0
11833070,07:48:50,07:48:50,2329,24,0,0,,,8208.72,0
11833070,07:49:17,07:49:17,2345,25,0,0,,,8422.86,0
11833070,07:50:01,07:50:01,2326,26,0,0,,,8702.56,0
11833070,07:50:58,07:50:58,3105,27,0,0,,,9134.38,0
11833070,07:51:23,07:51:23,3102,28,0,0,,,9323.40,0
11833070,07:51:57,07:51:57,5277,29,0,0,,,9601.20,0
11833070,07:52:34,07:52:34,3082,30,0,0,,,9924.76,0
11833070,07:52:59,07:52:59,6355,31,0,0,,,10187.16,0
11833070,07:53:15,07:53:15,3126,32,0,0,,,10313.90,0
11833070,07:53:37,07:53:37,6291,33,0,0,,,10537.49,0
11833070,07:54:02,07:54:02,6289,34,0,0,,,10796.14,0
11833070,07:54:18,07:54:18,3143,35,0,0,,,10949.80,0
11833070,07:54:46,07:54:46,3097,36,0,0,,,11194.75,0
11833070,07:56:00,07:56:00,2709,37,1,0,,,11765.17,1
11834010,11:30:00,11:30:00,3403,1,0,0,,,0.00,1
11834010,11:31:06,11:31:06,2219,2,0,0,,,570.50,0
11834010,11:31:52,11:31:52,2217,3,0,0,,,958.70,0
11834010,11:35:13,11:35:13,2925,4,0,0,,,2500.17,0
11834010,11:36:00,11:36:00,2725,5,0,0,,,2911.46,1
11834010,11:36:42,11:36:42,2730,6,0,0,,,3200.10,0
11834010,11:37:20,11:37:20,2733,7,0,0,,,3446.27,0
11834010,11:37:55,11:37:55,2727,8,0,0,,,3687.16,0
11834010,11:39:05,11:39:05,2732,9,0,0,,,4090.54,0
11834010,11:39:37,11:39:37,2932,10,0,0,,,4277.43,0
11834010,11:40:39,11:40:39,2517,11,0,0,,,4709.49,0
11834010,11:41:08,11:41:08,2743,12,0,0,,,4892.25,0
11834010,11:41:35,11:41:35,2746,13,0,0,,,5063.09,0
11834010,11:42:00,11:42:00,2742,14,0,0,,,5231.08,1
11834010,11:43:49,11:43:49,2332,15,0,0,,,5917.92,0
11834010,11:44:29,11:44:29,2342,16,0,0,,,6121.30,0
11834010,11:45:17,11:45:17,3704,17,0,0,,,6373.91,0
11834010,11:46:14,11:46:14,2349,18,0,0,,,6725.49,0
11834010,11:46:30,11:46:30,2346,19,0,0,,,6826.10,0
11834010,11:47:18,11:47:18,2335,20,0,0,,,7147.09,0
11834010,11:47:58,11:47:58,2324,21,0,0,,,7406.81,0
11834010,11:49:00,11:49:00,2333,22,0,0,,,7811.10,1
11834010,11:49:25,11:49:25,2352,23,0,0,,,7976.68,0
11834010,11:50:02,11:50:02,2329,24,0,0,,,8208.72,0
11834010,11:50:37,11:50:37,2345,25,0,0,,,8422.86,0
11834010,11:51:31,11:51:31,2326,26,0,0,,,8702.56,0
11834010,11:52:42,11:52:42,3105,27,0,0,,,9134.38,0
11834010,11:53:14,11:53:14,3102,28,0,0,,,9323.40,0
11834010,11:53:57,11:53:57,5277,29,0,0,,,9601.20,0
11834010,11:54:42,11:54:42,3082,30,0,0,,,9924.76,0
11834010,11:55:14,11:55:14,6355,31,0,0,,,10187.16,0
11834010,11:55:34,11:55:34,3126,32,0,0,,,10313.90,0
11834010,11:56:01,11:56:01,6291,33,0,0,,,10537.49,0
11834010,11:56:33,11:56:33,6289,34,0,0,,,10796.14,0
11834010,11:56:53,11:56:53,3143,35,0,0,,,10949.80,0
11834010,11:57:27,11:57:27,3097,36,0,0,,,11194.75,0
11834010,11:59:00,11:59:00,2709,37,1,0,,,11765.17,1
11835020,11:28:00,11:28:00,6047,1,0,0,,,0.00,1
11835020,11:32:12,11:32:12,6052,2,0,0,,,1774.93,0
11835020,11:33:16,11:33:16,6054,3,0,0,,,2238.42,0
11835020,11:34:20,11:34:20,6056,4,0,0,,,2769.80,0
11835020,11:35:06,11:35:06,6058,5,0,0,,,3132.49,0
11835020,11:36:00,11:36:00,6040,6,0,0,,,3487.71,1
11835020,11:36:33,11:36:33,6060,7,0,0,,,3789.63,0
11835020,11:37:27,11:37:27,4697,8,0,0,,,4264.17,0
11835020,11:39:28,11:39:28,4911,9,0,0,,,5091.63,0
11835020,11:40:30,11:40:30,4913,10,0,0,,,5641.57,0
11835020,11:41:00,11:41:00,4916,11,0,0,,,5947.83,0
11835020,11:41:30,11:41:30,4915,12,0,0,,,6266.27,0
11835020,11:42:00,11:42:00,4907,13,0,0,,,6588.06,1
11835020,11:42:35,11:42:35,4909,14,0,0,,,6817.17,0
11835020,11:43:48,11:43:48,5555,15,0,0,,,7344.06,0
11835020,11:44:56,11:44:56,1370,16,0,0,,,7844.20,0
11835020,11:45:37,11:45:37,1363,17,0,0,,,8132.33,0
11835020,11:46:22,11:46:22,1368,18,0,0,,,8459.90,0
11835020,11:46:45,11:46:45,1354,19,0,0,,,8636.52,0
11835020,11:47:40,11:47:40,1358,20,0,0,,,9035.29,0
11835020,11:48:41,11:48:41,1361,21,0,0,,,9476.29,0
11835020,11:49:46,11:49:46,1359,22,0,0,,,9934.56,0
11835020,11:50:12,11:50:12,1355,23,0,0,,,10121.97,0
11835020,11:51:00,11:51:00,1364,24,0,0,,,10410.95,1
11835020,11:51:40,11:51:40,5956,25,0,0,,,10730.98,0
11835020,11:53:06,11:53:06,5954,26,0,0,,,11386.70,0
11835020,11:54:49,11:54:49,5606,27,0,0,,,12212.09,0
11835020,11:57:33,11:57:33,6239,28,0,0,,,13136.81,0
11835020,11:59:13,11:59:13,6380,29,0,0,,,13724.31,0
11835020,11:59:40,11:59:40,1224,30,0,0,,,13864.99,0
11835020,12:03:00,12:03:00,1082,31,0,0,,,14914.12,1
11835020,12:03:23,12:03:23,1063,32,0,0,,,15162.09,0
11835020,12:03:43,12:03:43,1056,33,0,0,,,15380.18,0
11835020,12:04:15,12:04:15,1061,34,0,0,,,15683.24,0
11835020,12:04:41,12:04:41,1079,35,0,0,,,15924.17,0
11835020,12:05:22,12:05:22,6554,36,0,0,,,16283.87,0
11835020,12:06:02,12:06:02,6195,37,0,0,,,16649.07,0
11835020,12:06:29,12:06:29,1042,38,0,0,,,16905.46,0
11835020,12:06:50,12:06:50,1104,39,0,0,,,17107.74,0
11835020,12:08:18,12:08:18,1053,40,0,0,,,17590.27,0
11835020,12:09:19,12:09:19,5196,41,0,0,,,17913.14,0
11835020,12:11:08,12:11:08,1081,42,0,0,,,18464.73,0
11835020,12:12:16,12:12:16,1096,43,0,0,,,18843.38,0
11835020,12:13:17,12:13:17,1392,44,0,0,,,19154.69,0
11835020,12:15:00,12:15:00,1099,45,0,0,,,19665.51,1
11835020,12:15:55,12:15:55,1340,46,0,0,,,19865.67,0
11835020,12:17:11,12:17:11,6414,47,0,0,,,20249.47,0
11835020,12:18:28,12:18:28,6243,48,0,0,,,20636.91,0
11835020,12:22:00,12:22:00,1035,49,1,0,,,21532.47,1
11836020,08:49:00,08:49:00,5909,1,0,0,,,0.00,1
11836020,08:51:28,08:51:28,5906,2,0,0,,,786.95,0
11836020,08:52:52,08:52:52,6422,3,0,0,,,1216.84,0
11836020,08:55:02,08:55:02,6114,4,0,0,,,1868.77,0
11836020,08:56:22,08:56:22,6258,5,0,0,,,2219.31,0
11836020,08:58:29,08:58:29,201,6,0,0,,,2877.95,0
11836020,08:58:58,08:58:58,86,7,0,0,,,3038.02,0
11836020,09:00:22,09:00:22,69,8,0,0,,,3407.49,0
11836020,09:01:13,09:01:13,71,9,0,0,,,3635.50,0
11836020,09:02:07,09:02:07,168,10,0,0,,,3913.98,0
11836020,09:02:54,09:02:54,5322,11,0,0,,,4154.30,0
11836020,09:04:00,09:04:00,203,12,0,0,,,4442.09,1
11836020,09:08:34,09:08:34,5650,13,0,0,,,5608.50,0
11836020,09:09:51,09:09:51,5648,14,0,0,,,5948.62,0
11836020,09:10:48,09:10:48,85,15,0,0,,,6191.33,0
11836020,09:18:26,09:18:26,2306,16,0,0,,,8478.80,0
11836020,09:19:16,09:19:16,2305,17,0,0,,,8767.76,0
11836020,09:20:00,09:20:00,6036,18,0,0,,,9003.76,1
11836020,09:20:44,09:20:44,2034,19,0,0,,,9158.91,0
11836020,09:21:46,09:21:46,3659,20,0,0,,,9410.61,0
11836020,09:22:35,09:22:35,6095,21,0,0,,,9616.46,0
11836020,09:23:51,09:23:51,3636,22,0,0,,,9907.07,0
11836020,09:25:04,09:25:04,6451,23,0,0,,,10266.60,0
11836020,09:25:59,09:25:59,6452,24,0,0,,,10537.82,0
11836020,09:28:22,09:28:22,6453,25,0,0,,,11012.81,0
11836020,09:30:21,09:30:21,6454,26,0,0,,,11533.88,0
11836020,09:31:39,09:31:39,6441,27,0,0,,,11929.80,0
11836020,09:33:20,09:33:20,6455,28,0,0,,,12522.10,0
11836020,09:34:52,09:34:52,6456,29,0,0,,,13125.91,0
11836020,09:38:53,09:38:53,2050,30,0,0,,,14240.81,0
11836020,09:39:12,09:39:12,2051,31,0,0,,,14362.35,0
11836020,09:40:00,09:40:00,2053,32,0,0,,,14603.02,1
11836020,09:40:46,09:40:46,2055,33,0,0,,,14920.08,0
11836020,09:41:50,09:41:50,6543,34,0,0,,,15317.58,0
11836020,09:42:36,09:42:36,2065,35,0,0,,,15637.55,0
11836020,09:43:06,09:43:06,2048,36,0,0,,,15848.08,0
11836020,09:43:55,09:43:55,2062,37,0,0,,,16063.58,0
11836020,09:44:33,09:44:33,3684,38,0,0,,,16313.12,0
11836020,09:45:25,09:45:25,5267,39,0,0,,,16582.48,0
11836020,09:45:48,09:45:48,3156,40,0,0,,,16744.08,0
11836020,09:46:13,09:46:13,3151,41,0,0,,,16921.26,0
11836020,09:47:04,09:47:04,3111,42,0,0,,,17124.19,0
11836020,09:47:56,09:47:56,5266,43,0,0,,,17437.55,0
11836020,09:49:00,09:49:00,3250,44,1,0,,,17802.99,1
11837070,19:45:00,19:45:00,4082,1,0,0,,,0.00,1
11837070,19:46:06,19:46:06,3984,2,0,0,,,541.16,0
11837070,19:49:00,19:49:00,3980,3,0,0,,,2078.86,1
11837070,19:49:46,19:49:46,4121,4,0,0,,,2364.02,0
11837070,19:50:37,19:50:37,4119,5,0,0,,,2665.81,0
11837070,19:51:20,19:51:20,3952,6,0,0,,,2980.18,0
11837070,19:51:53,19:51:53,3955,7,0,0,,,3238.03,0
11837070,19:52:17,19:52:17,4031,8,0,0,,,3420.42,0
11837070,19:52:42,19:52:42,4028,9,0,0,,,3615.65,0
11837070,19:53:31,19:53:31,4036,10,0,0,,,4018.99,0
11837070,19:54:04,19:54:04,4030,11,0,0,,,4288.66,0
11837070,19:54:46,19:54:46,4034,12,0,0,,,4618.57,0
11837070,19:55:37,19:55:37,6470,13,0,0,,,4993.29,0
11837070,19:56:40,19:56:40,3871,14,0,0,,,5460.69,0
11837070,19:57:06,19:57:06,3872,15,0,0,,,5660.58,0
11837070,19:57:37,19:57:37,3873,16,0,0,,,5883.72,0
11837070,19:58:00,19:58:00,3988,17,0,0,,,6055.34,1
11837070,19:58:18,19:58:18,3858,18,0,0,,,6171.31,0
11837070,19:58:53,19:58:53,3856,19,0,0,,,6408.68,0
11837070,19:59:13,19:59:13,3987,20,0,0,,,6555.13,0
11837070,19:59:46,19:59:46,4512,21,0,0,,,6783.73,0
11837070,20:00:11,20:00:11,4511,22,0,0,,,6978.89,0
11837070,20:00:50,20:00:50,4531,23,0,0,,,7208.79,0
11837070,20:02:00,20:02:00,4505,24,0,0,,,7632.98,1
11837070,20:03:39,20:03:39,4532,25,0,0,,,8090.92,0
11837070,20:04:55,20:04:55,4564,26,0,0,,,8473.92,0
11837070,20:07:26,20:07:26,5288,27,0,0,,,9225.86,0
11837070,20:08:08,20:08:08,5289,28,0,0,,,9482.41,0
11837070,20:09:00,20:09:00,4491,29,0,0,,,9733.74,1
11837070,20:09:29,20:09:29,4496,30,0,0,,,9941.85,0
11837070,20:09:53,20:09:53,4500,31,0,0,,,10171.28,0
11837070,20:10:15,20:10:15,4494,32,0,0,,,10344.42,0
11837070,20:10:29,20:10:29,4490,33,0,0,,,10481.10,0
11837070,20:11:06,20:11:06,4525,34,0,0,,,10802.24,0
11837070,20:11:31,20:11:31,6220,35,0,0,,,11052.24,0
11837070,20:12:08,20:12:08,4522,36,0,0,,,11433.04,0
11837070,20:12:37,20:12:37,4520,37,0,0,,,11717.35,0
11837070,20:13:10,20:13:10,4526,38,0,0,,,11989.44,0
11837070,20:14:00,20:14:00,5120,39,0,0,,,12450.30,1
11837070,20:14:46,20:14:46,5118,40,0,0,,,12686.21,0
11837070,20:15:43,20:15:43,5046,41,0,0,,,12987.41,0
11837070,20:16:12,20:16:12,4155,42,0,0,,,13125.60,0
11837070,20:16:55,20:16:55,3932,43,0,0,,,13328.52,0
11837070,20:17:38,20:17:38,3935,44,0,0,,,13557.96,0
11837070,20:19:18,20:19:18,3846,45,0,0,,,14068.14,0
11837070,20:20:29,20:20:29,3847,46,0,0,,,14415.58,0
11837070,20:21:05,20:21:05,3850,47,0,0,,,14607.49,0
11837070,20:21:48,20:21:48,3853,48,0,0,,,14816.95,0
11837070,20:22:52,20:22:52,3851,49,0,0,,,15137.13,0
11837070,20:23:49,20:23:49,3841,50,0,0,,,15386.10,0
11837070,20:24:18,20:24:18,3842,51,0,0,,,15532.25,0
11837070,20:25:04,20:25:04,4009,52,0,0,,,15733.35,0
11837070,20:26:27,20:26:27,4164,53,0,0,,,16158.63,0
11837070,20:26:59,20:26:59,4165,54,0,0,,,16325.10,0
11837070,20:28:00,20:28:00,5565,55,0,0,,,16586.05,1
11837070,20:29:02,20:29:02,4162,56,0,0,,,16927.96,0
11837070,20:30:01,20:30:01,3959,57,0,0,,,17283.01,0
11837070,20:30:24,20:30:24,3958,58,0,0,,,17441.08,0
11837070,20:31:06,20:31:06,3964,59,0,0,,,17726.57,0
11837070,20:31:57,20:31:57,4098,60,0,0,,,18074.29,0
11837070,20:33:00,20:33:00,3925,61,0,0,,,18463.78,1
11837070,20:33:54,20:33:54,3928,62,0,0,,,18821.78,0
11837070,20:34:25,20:34:25,3906,63,0,0,,,19025.73,0
11837070,20:35:02,20:35:02,3909,64,0,0,,,19261.76,0
11837070,20:35:48,20:35:48,3911,65,0,0,,,19552.67,0
11837070,20:36:22,20:36:22,3913,66,0,0,,,19766.55,0
11837070,20:37:34,20:37:34,3914,67,0,0,,,20223.74,0
11837070,20:38:20,20:38:20,3915,68,0,0,,,20524.95,0
11837070,20:38:57,20:38:57,3917,69,0,0,,,20741.20,0
11837070,20:39:40,20:39:40,3920,70,0,0,,,20999.92,0
11837070,20:40:28,20:40:28,3921,71,0,0,,,21306.02,0
11837070,20:41:28,20:41:28,3923,72,0,0,,,21668.75,0
11837070,20:44:00,20:44:00,862,73,1,0,,,22419.82,1
11838010,18:30:00,18:30:00,6230,1,0,0,,,0.00,1
11838010,18:31:33,18:31:33,6264,2,0,0,,,602.89,0
11838010,18:32:01,18:32:01,919,3,0,0,,,820.59,0
11838010,18:32:59,18:32:59,4111,4,0,0,,,1195.30,0
11838010,18:33:47,18:33:47,3869,5,0,0,,,1512.92,0
11838010,18:34:05,18:34:05,3864,6,0,0,,,1636.88,0
11838010,18:34:45,18:34:45,3868,7,0,0,,,1849.30,0
11838010,18:35:15,18:35:15,837,8,0,0,,,2030.98,0
11838010,18:35:48,18:35:48,843,9,0,0,,,2256.57,0
11838010,18:36:06,18:36:06,836,10,0,0,,,2384.42,0
11838010,18:36:34,18:36:34,840,11,0,0,,,2549.85,0
11838010,18:37:14,18:37:14,833,12,0,0,,,2814.05,0
11838010,18:37:49,18:37:49,838,13,0,0,,,3047.57,0
11838010,18:38:15,18:38:15,831,14,0,0,,,3229.84,0
11838010,18:39:13,18:39:13,811,15,0,0,,,3538.74,0
11838010,18:41:04,18:41:04,803,16,0,0,,,4085.25,0
11838010,18:41:44,18:41:44,820,17,0,0,,,4258.47,0
11838010,18:42:53,18:42:53,802,18,0,0,,,4683.57,0
11838010,18:43:10,18:43:10,5285,19,0,0,,,4784.03,0
11838010,18:44:06,18:44:06,808,20,0,0,,,5100.74,0
11838010,18:44:54,18:44:54,810,21,0,0,,,5419.55,0
11838010,18:46:00,18:46:00,809,22,0,0,,,5789.93,1
11838010,18:46:15,18:46:15,816,23,0,0,,,5933.93,0
11838010,18:46:40,18:46:40,814,24,0,0,,,6161.29,0
11838010,18:47:09,18:47:09,819,25,0,0,,,6418.84,0
11838010,18:47:48,18:47:48,817,26,0,0,,,6779.76,0
11838010,18:48:06,18:48:06,5069,27,0,0,,,6965.45,0
11838010,18:48:53,18:48:53,5070,28,0,0,,,7362.84,0
11838010,18:49:29,18:49:29,5075,29,0,0,,,7653.51,0
11838010,18:50:02,18:50:02,5071,30,0,0,,,7980.60,0
11838010,18:50:13,18:50:13,5068,31,0,0,,,8101.76,0
11838010,18:50:50,18:50:50,5064,32,0,0,,,8487.92,0
11838010,18:51:25,18:51:25,301,33,0,0,,,8735.81,0
11838010,18:51:40,18:51:40,310,34,0,0,,,8876.90,0
11838010,18:52:13,18:52:13,307,35,0,0,,,9098.53,0
11838010,18:52:45,18:52:45,312,36,0,0,,,9347.16,0
11838010,18:53:24,18:53:24,314,37,0,0,,,9643.91,0
11838010,18:53:54,18:53:54,306,38,0,0,,,9858.01,0
11838010,18:54:06,18:54:06,304,39,0,0,,,10007.91,0
11838010,18:54:46,18:54:46,526,40,0,0,,,10316.85,0
11838010,18:55:01,18:55:01,527,41,0,0,,,10502.34,0
11838010,18:56:00,18:56:00,688,42,0,0,,,11039.12,1
11838010,18:58:20,18:58:20,711,43,0,0,,,11570.95,0
11838010,18:59:21,18:59:21,712,44,0,0,,,11839.64,0
11838010,19:00:31,19:00:31,514,45,0,0,,,12176.43,0
11838010,19:01:19,19:01:19,681,46,0,0,,,12381.32,0
11838010,19:02:00,19:02:00,674,47,0,0,,,12567.92,0
11838010,19:02:35,19:02:35,652,48,0,0,,,12768.61,0
11838010,19:03:17,19:03:17,677,49,0,0,,,13013.52,0
11838010,19:03:52,19:03:52,656,50,0,0,,,13213.45,0
11838010,19:04:43,19:04:43,672,51,0,0,,,13463.70,0
11838010,19:06:00,19:06:00,649,52,0,0,,,13794.62,1
11838010,19:06:32,19:06:32,664,53,0,0,,,13939.34,0
11838010,19:07:16,19:07:16,659,54,0,0,,,14133.03,0
11838010,19:08:20,19:08:20,662,55,0,0,,,14436.99,0
11838010,19:09:08,19:09:08,667,56,0,0,,,14643.75,0
11838010,19:09:44,19:09:44,657,57,0,0,,,14786.29,0
11838010,19:11:48,19:11:48,287,58,0,0,,,15210.98,0
11838010,19:12:36,19:12:36,288,59,0,0,,,15394.07,0
11838010,19:14:00,19:14:00,282,60,0,0,,,15733.18,1
11838010,19:15:09,19:15:09,285,61,0,0,,,15950.14,0
11838010,19:16:14,19:16:14,280,62,0,0,,,16224.78,0
11838010,19:17:43,19:17:43,3533,63,0,0,,,16556.20,0
11838010,19:18:52,19:18:52,6443,64,0,0,,,16831.55,0
11838010,19:19:37,19:19:37,6444,65,0,0,,,17020.48,0
11838010,19:22:00,19:22:00,6445,66,0,0,,,17623.72,1
11838010,19:24:20,19:24:20,6429,67,0,0,,,17951.38,0
11838010,19:25:26,19:25:26,6428,68,0,0,,,18129.31,0
11838010,19:31:00,19:31:00,5822,69,1,0,,,18976.59,1
11839020,12:11:00,12:11:00,87,1,0,0,,,0.00,1
11839020,12:12:06,12:12:06,92,2,0,0,,,349.41,0
11839020,12:13:12,12:13:12,89,3,0,0,,,697.92,0
11839020,12:14:06,12:14:06,88,4,0,0,,,955.80,0
11839020,12:14:48,12:14:48,96,5,0,0,,,1197.09,0
11839020,12:16:00,12:16:00,51,6,0,0,,,1617.07,1
11839020,12:16:54,12:16:54,95,7,0,0,,,2052.70,0
11839020,12:17:30,12:17:30,9,8,0,0,,,2319.57,0
11839020,12:18:08,12:18:08,13,9,0,0,,,2570.29,0
11839020,12:18:30,12:18:30,7,10,0,0,,,2733.58,0
11839020,12:18:51,12:18:51,11,11,0,0,,,2865.37,0
11839020,12:19:20,12:19:20,128,12,0,0,,,3095.32,0
11839020,12:19:54,12:19:54,130,13,0,0,,,3309.66,0
11839020,12:20:48,12:20:48,134,14,0,0,,,3608.39,0
11839020,12:21:44,12:21:44,131,15,0,0,,,3979.21,0
11839020,12:22:45,12:22:45,68,16,0,0,,,4422.99,0
11839020,12:25:33,12:25:33,106,17,0,0,,,5326.75,0
11839020,12:26:07,12:26:07,5306,18,0,0,,,5562.96,0
11839020,12:27:12,12:27:12,102,19,0,0,,,6031.68,0
11839020,12:28:00,12:28:00,124,20,0,0,,,6425.29,1
11839020,12:29:50,12:29:50,126,21,0,0,,,6820.47,0
11839020,12:31:09,12:31:09,184,22,0,0,,,7095.94,0
11839020,12:33:00,12:33:00,182,23,0,0,,,7471.26,1
11839020,12:34:46,12:34:46,6016,24,0,0,,,7835.12,0
11839020,12:35:34,12:35:34,121,25,0,0,,,8012.39,0
11839020,12:36:06,12:36:06,119,26,0,0,,,8123.96,0
11839020,12:37:41,12:37:41,6035,27,0,0,,,8434.96,0
11839020,12:41:03,12:41:03,5745,28,0,0,,,9003.77,0
11839020,12:42:02,12:42:02,2601,29,0,0,,,9199.36,0
11839020,12:47:00,12:47:00,2841,30,0,0,,,10119.49,1
11839020,12:49:36,12:49:36,5276,31,0,0,,,10622.52,0
11839020,12:51:01,12:51:01,5260,32,0,0,,,10943.33,0
11839020,12:51:50,12:51:50,5261,33,0,0,,,11140.51,0
11839020,12:52:39,12:52:39,2829,34,0,0,,,11347.99,0
11839020,12:53:19,12:53:19,2825,35,0,0,,,11508.82,0
11839020,12:54:31,12:54:31,5262,36,0,0,,,11803.43,0
11839020,12:55:24,12:55:24,5858,37,0,0,,,12009.01,0
11839020,12:56:22,12:56:22,5263,38,0,0,,,12219.70,0
11839020,12:57:21,12:57:21,5264,39,0,0,,,12458.73,0
11839020,12:58:23,12:58:23,2835,40,0,0,,,12710.08,0
11839020,12:59:08,12:59:08,2834,41,0,0,,,12878.24,0
11839020,13:00:01,13:00:01,2832,42,0,0,,,13051.93,0
11839020,13:00:51,13:00:51,5265,43,0,0,,,13213.29,0
11839020,13:02:18,13:02:18,3067,44,0,0,,,13875.32,0
11839020,13:03:24,13:03:24,3062,45,0,0,,,14422.56,0
11839020,13:04:06,13:04:06,3066,46,0,0,,,14726.24,0
11839020,13:04:45,13:04:45,3060,47,0,0,,,14965.93,0
11839020,13:05:31,13:05:31,3063,48,0,0,,,15171.62,0
11839020,13:05:57,13:05:57,3070,49,0,0,,,15350.23,0
11839020,13:06:18,13:06:18,2995,50,0,0,,,15554.80,0
11839020,13:06:30,13:06:30,2994,51,0,0,,,15710.56,0
11839020,13:06:51,13:06:51,2989,52,0,0,,,16002.15,0
11839020,13:07:12,13:07:12,2990,53,0,0,,,16201.29,0
11839020,13:07:57,13:07:57,2996,54,0,0,,,16752.86,0
11839020,13:08:25,13:08:25,2992,55,0,0,,,17049.29,0
11839020,13:08:57,13:08:57,3504,56,0,0,,,17514.77,0
11839020,13:11:28,13:11:28,3511,57,0,0,,,18878.68,0
11839020,13:13:00,13:13:00,6435,58,1,0,,,19852.01,1
11840010,16:45:00,16:45:00,5308,1,0,0,,,0.00,1
11840010,16:46:17,16:46:17,5248,2,0,0,,,451.30,0
11840010,16:46:55,16:46:55,5249,3,0,0,,,650.52,0
11840010,16:47:31,16:47:31,3687,4,0,0,,,852.28,0
11840010,16:48:48,16:48:48,3108,5,0,0,,,1246.26,0
11840010,16:49:38,16:49:38,3106,6,0,0,,,1557.48,0
11840010,16:50:08,16:50:08,3105,7,0,0,,,1739.98,0
11840010,16:50:41,16:50:41,3102,8,0,0,,,1929.00,0
11840010,16:51:25,16:51:25,5277,9,0,0,,,2206.80,0
11840010,16:52:24,16:52:24,3082,10,0,0,,,2530.36,0
11840010,16:53:06,16:53:06,6355,11,0,0,,,2792.76,0
11840010,16:53:33,16:53:33,3126,12,0,0,,,2919.50,0
11840010,16:54:08,16:54:08,6291,13,0,0,,,3143.09,0
11840010,16:54:50,16:54:50,6289,14,0,0,,,3401.74,0
11840010,16:55:16,16:55:16,3143,15,0,0,,,3555.40,0
11840010,16:56:01,16:56:01,3097,16,0,0,,,3800.35,0
11840010,16:58:00,16:58:00,2712,17,0,0,,,4363.43,1
11840010,16:58:46,16:58:46,2797,18,0,0,,,4623.90,0
11840010,16:59:55,16:59:55,2809,19,0,0,,,5033.83,0
11840010,17:00:42,17:00:42,6304,20,0,0,,,5242.65,0
11840010,17:01:13,17:01:13,6302,21,0,0,,,5434.67,0
11840010,17:02:00,17:02:00,2520,22,0,0,,,5695.60,1
11840010,17:02:54,17:02:54,5300,23,0,0,,,6004.43,0
11840010,17:05:39,17:05:39,3145,24,0,0,,,6722.23,0
11840010,17:06:58,17:06:58,3127,25,0,0,,,7021.83,0
11840010,17:07:28,17:07:28,3130,26,0,0,,,7208.56,0
11840010,17:08:37,17:08:37,3131,27,0,0,,,7523.72,0
11840010,17:09:28,17:09:28,3088,28,0,0,,,7842.03,0
11840010,17:10:04,17:10:04,3144,29,0,0,,,8053.16,0
11840010,17:11:07,17:11:07,3085,30,0,0,,,8404.41,0
11840010,17:12:11,17:12:11,3135,31,0,0,,,8767.72,0
11840010,17:12:44,17:12:44,3138,32,0,0,,,8971.29,0
11840010,17:13:50,17:13:50,3124,33,0,0,,,9332.93,0
11840010,17:14:32,17:14:32,3132,34,0,0,,,9576.54,0
11840010,17:14:56,17:14:56,3117,35,0,0,,,9723.90,0
11840010,17:16:00,17:16:00,3128,36,0,0,,,10091.37,1
11840010,17:16:23,17:16:23,3121,37,0,0,,,10259.60,0
11840010,17:17:38,17:17:38,3150,38,0,0,,,10569.83,0
11840010,17:17:57,17:17:57,3157,39,0,0,,,10702.68,0
11840010,17:18:23,17:18:23,3146,40,0,0,,,10891.98,0
11840010,17:19:21,17:19:21,2532,41,0,0,,,11278.45,0
11840010,17:19:47,17:19:47,2531,42,0,0,,,11478.71,0
11840010,17:20:18,17:20:18,2533,43,0,0,,,11711.68,0
11840010,17:21:33,17:21:33,6401,44,0,0,,,12194.46,0
11840010,17:22:50,17:22:50,3114,45,0,0,,,12605.48,0
11840010,17:24:17,17:24:17,3017,46,0,0,,,13023.06,0
11840010,17:25:00,17:25:00,5241,47,0,0,,,13284.53,1
11840010,17:25:31,17:25:31,3016,48,0,0,,,13420.55,0
11840010,17:26:41,17:26:41,3432,49,0,0,,,13741.24,0
11840010,17:27:08,17:27:08,3429,50,0,0,,,13846.78,0
11840010,17:27:43,17:27:43,3430,51,0,0,,,14015.12,0
11840010,17:28:36,17:28:36,3433,52,0,0,,,14238.49,0
11840010,17:29:38,17:29:38,3431,53,0,0,,,14511.09,0
11840010,17:29:59,17:29:59,3602,54,0,0,,,14608.64,0
11840010,17:30:37,17:30:37,3604,55,0,0,,,14790.25,0
11840010,17:31:44,17:31:44,3605,56,0,0,,,15071.22,0
11840010,17:32:29,17:32:29,3600,57,0,0,,,15290.66,0
11840010,17:34:00,17:34:00,2171,58,0,0,,,15737.95,1
11840010,17:35:33,17:35:33,2180,59,0,0,,,16056.02,0
11840010,17:37:01,17:37:01,2178,60,0,0,,,16366.96,0
11840010,17:38:00,17:38:00,3688,61,0,0,,,16573.10,1
11840010,17:38:30,17:38:30,2176,62,0,0,,,16735.25,0
11840010,17:39:13,17:39:13,2181,63,0,0,,,16967.91,0
11840010,17:40:00,17:40:00,2174,64,0,0,,,17230.12,1
11840010,17:42:00,17:42:00,981,65,0,0,,,17754.38,1
11840010,17:42:26,17:42:26,984,66,0,0,,,17933.53,0
11840010,17:42:48,17:42:48,949,67,0,0,,,18076.24,0
11840010,17:43:14,17:43:14,951,68,0,0,,,18265.20,0
11840010,17:43:54,17:43:54,973,69,0,0,,,18522.12,0
11840010,17:47:12,17:47:12,6403,70,0,0,,,19599.64,0
11840010,17:48:02,17:48:02,6021,71,0,0,,,19921.90,0
11840010,17:50:00,17:50:00,5572,72,1,0,,,20653.06,1
11841010,19:03:00,19:03:00,862,1,0,0,,,0.00,1
11841010,19:04:53,19:04:53,3924,2,0,0,,,639.79,0
11841010,19:05:44,19:05:44,3922,3,0,0,,,973.57,0
11841010,19:06:43,19:06:43,3919,4,0,0,,,1333.22,0
11841010,19:07:18,19:07:18,3918,5,0,0,,,1562.13,0
11841010,19:07:42,19:07:42,3916,6,0,0,,,1725.76,0
11841010,19:08:14,19:08:14,3905,7,0,0,,,1929.68,0
11841010,19:08:47,19:08:47,3929,8,0,0,,,2134.63,0
11841010,19:09:40,19:09:40,3912,9,0,0,,,2519.25,0
11841010,19:10:21,19:10:21,3910,10,0,0,,,2774.56,0
11841010,19:11:04,19:11:04,3908,11,0,0,,,3066.76,0
11841010,19:11:33,19:11:33,3907,12,0,0,,,3263.25,0
11841010,19:12:16,19:12:16,3927,13,0,0,,,3561.34,0
11841010,19:13:00,19:13:00,3926,14,0,0,,,3843.11,1
11841010,19:14:40,19:14:40,5941,15,0,0,,,4230.35,0
11841010,19:16:07,19:16:07,4100,16,0,0,,,4583.70,0
11841010,19:17:25,19:17:25,4097,17,0,0,,,4904.99,0
11841010,19:18:52,19:18:52,4164,18,0,0,,,5253.05,0
11841010,19:19:33,19:19:33,4165,19,0,0,,,5419.52,0
11841010,19:20:55,19:20:55,5562,20,0,0,,,5676.86,0
11841010,19:22:10,19:22:10,4162,21,0,0,,,6096.49,0
11841010,19:22:45,19:22:45,4163,22,0,0,,,6341.98,0
11841010,19:23:22,19:23:22,4010,23,0,0,,,6632.72,0
11841010,19:23:57,19:23:57,3843,24,0,0,,,6878.75,0
11841010,19:24:20,19:24:20,3844,25,0,0,,,7013.55,0
11841010,19:24:55,19:24:55,3854,26,0,0,,,7234.95,0
11841010,19:25:40,19:25:40,3852,27,0,0,,,7548.49,0
11841010,19:26:00,19:26:00,3849,28,0,0,,,7704.15,0
11841010,19:26:27,19:26:27,3848,29,0,0,,,7901.68,0
11841010,19:27:20,19:27:20,3845,30,0,0,,,8256.05,0
11841010,19:28:35,19:28:35,3934,31,0,0,,,8793.51,0
11841010,19:29:07,19:29:07,3933,32,0,0,,,9020.33,0
11841010,19:29:35,19:29:35,5044,33,0,0,,,9219.30,0
11841010,19:30:07,19:30:07,5045,34,0,0,,,9459.07,0
11841010,19:30:30,19:30:30,5119,35,0,0,,,9633.37,0
11841010,19:30:57,19:30:57,5121,36,0,0,,,9841.00,0
11841010,19:32:34,19:32:34,4527,37,0,0,,,10388.04,0
11841010,19:32:55,19:32:55,4519,38,0,0,,,10523.54,0
11841010,19:33:22,19:33:22,4521,39,0,0,,,10690.79,0
11841010,19:34:51,19:34:51,4524,40,0,0,,,11245.77,0
11841010,19:36:11,19:36:11,4498,41,0,0,,,11669.75,0
11841010,19:36:40,19:36:40,4493,42,0,0,,,11849.10,0
11841010,19:37:25,19:37:25,4495,43,0,0,,,12067.12,0
11841010,19:37:45,19:37:45,4499,44,0,0,,,12192.52,0
11841010,19:38:18,19:38:18,4497,45,0,0,,,12383.55,0
11841010,19:39:00,19:39:00,4492,46,0,0,,,12570.48,1
11841010,19:40:47,19:40:47,5290,47,0,0,,,12957.03,0
11841010,19:41:15,19:41:15,5291,48,0,0,,,13120.71,0
11841010,19:43:12,19:43:12,4560,49,0,0,,,13592.46,0
11841010,19:44:06,19:44:06,4555,50,0,0,,,13887.00,0
11841010,19:45:28,19:45:28,4531,51,0,0,,,14262.52,0
11841010,19:46:47,19:46:47,4509,52,0,0,,,14605.13,0
11841010,19:47:41,19:47:41,4501,53,0,0,,,15051.80,0
11841010,19:48:27,19:48:27,4559,54,0,0,,,15432.11,0
11841010,19:49:03,19:49:03,3986,55,0,0,,,15703.42,0
11841010,19:49:13,19:49:13,3855,56,0,0,,,15796.07,0
11841010,19:49:44,19:49:44,3857,57,0,0,,,16080.35,0
11841010,19:50:00,19:50:00,3989,58,0,0,,,16222.58,1
11841010,19:50:40,19:50:40,3874,59,0,0,,,16509.73,0
11841010,19:51:13,19:51:13,3870,60,0,0,,,16735.29,0
11841010,19:51:32,19:51:32,3875,61,0,0,,,16884.17,0
11841010,19:52:37,19:52:37,6471,62,0,0,,,17319.67,0
11841010,19:53:22,19:53:22,4033,63,0,0,,,17641.66,0
11841010,19:54:07,19:54:07,4029,64,0,0,,,17978.30,0
11841010,19:54:38,19:54:38,4035,65,0,0,,,18214.68,0
11841010,19:55:35,19:55:35,4027,66,0,0,,,18634.76,0
11841010,19:56:04,19:56:04,4032,67,0,0,,,18853.71,0
11841010,19:56:35,19:56:35,3954,68,0,0,,,19060.89,0
11841010,19:57:08,19:57:08,3953,69,0,0,,,19317.11,0
11841010,19:57:51,19:57:51,4120,70,0,0,,,19625.28,0
11841010,19:59:57,19:59:57,3981,71,0,0,,,20318.59,0
11841010,20:02:04,20:02:04,6279,72,0,0,,,21753.48,0
11841010,20:02:24,20:02:24,6277,73,0,0,,,21949.82,0
11841010,20:03:00,20:03:00,4082,74,1,0,,,22341.27,1
11842010,20:20:00,20:20:00,6553,1,0,0,,,0.00,1
11842010,20:20:37,20:20:37,2033,2,0,0,,,205.27,0
11842010,20:21:34,20:21:34,6295,3,0,0,,,527.03,0
11842010,20:22:12,20:22:12,6200,4,0,0,,,758.08,0
11842010,20:22:44,20:22:44,2486,5,0,0,,,941.41,0
11842010,20:24:00,20:24:00,3677,6,0,0,,,1373.71,1
11842010,20:25:40,20:25:40,3666,7,0,0,,,1885.92,0
11842010,20:26:41,20:26:41,5557,8,0,0,,,2165.39,0
11842010,20:27:48,20:27:48,6268,9,0,0,,,2520.00,0
11842010,20:28:52,20:28:52,6270,10,0,0,,,2859.89,0
11842010,20:30:37,20:30:37,3547,11,0,0,,,3345.19,0
11842010,20:31:34,20:31:34,3549,12,0,0,,,3645.93,0
11842010,20:33:08,20:33:08,6228,13,0,0,,,4083.21,0
11842010,20:35:19,20:35:19,3567,14,0,0,,,4667.65,0
11842010,20:36:00,20:36:00,6418,15,0,0,,,4888.80,1
11842010,20:37:31,20:37:31,3672,16,0,0,,,5435.52,0
11842010,20:39:00,20:39:00,3644,17,0,0,,,6016.86,1
11842010,20:39:58,20:39:58,6416,18,0,0,,,6320.53,0
11842010,20:40:53,20:40:53,5545,19,0,0,,,6635.08,0
11842010,20:42:14,20:42:14,725,20,0,0,,,7078.58,0
11842010,20:43:51,20:43:51,6415,21,0,0,,,7586.99,0
11842010,20:44:30,20:44:30,718,22,0,0,,,7791.59,0
11842010,20:45:32,20:45:32,5598,23,0,0,,,8158.22,0
11842010,20:45:58,20:45:58,355,24,0,0,,,8307.23,0
11842010,20:46:34,20:46:34,786,25,0,0,,,8502.69,0
11842010,20:49:00,20:49:00,6402,26,1,0,,,9017.52,1
11843070,23:25:00,23:25:00,5308,1,0,0,,,0.00,1
11843070,23:25:53,23:25:53,5248,2,0,0,,,451.30,0
11843070,23:26:20,23:26:20,5249,3,0,0,,,650.52,0
11843070,23:26:44,23:26:44,3687,4,0,0,,,852.28,0
11843070,23:27:38,23:27:38,3108,5,0,0,,,1246.26,0
11843070,23:28:13,23:28:13,3106,6,0,0,,,1557.48,0
11843070,23:28:33,23:28:33,3105,7,0,0,,,1739.98,0
11843070,23:28:56,23:28:56,3102,8,0,0,,,1929.00,0
11843070,23:29:26,23:29:26,5277,9,0,0,,,2206.80,0
11843070,23:30:07,23:30:07,3082,10,0,0,,,2530.36,0
11843070,23:30:36,23:30:36,6355,11,0,0,,,2792.76,0
11843070,23:30:55,23:30:55,3126,12,0,0,,,2919.50,0
11843070,23:31:19,23:31:19,6291,13,0,0,,,3143.09,0
11843070,23:31:48,23:31:48,6289,14,0,0,,,3401.74,0
11843070,23:32:07,23:32:07,3143,15,0,0,,,3555.40,0
11843070,23:32:37,23:32:37,3097,16,0,0,,,3800.35,0
11843070,23:34:00,23:34:00,2712,17,0,0,,,4363.43,1
11843070,23:34:46,23:34:46,2797,18,0,0,,,4623.90,0
11843070,23:35:55,23:35:55,2809,19,0,0,,,5033.83,0
11843070,23:36:42,23:36:42,6304,20,0,0,,,5242.65,0
11843070,23:37:13,23:37:13,6302,21,0,0,,,5434.67,0
11843070,23:38:00,23:38:00,2520,22,0,0,,,5695.60,1
11843070,23:38:38,23:38:38,5300,23,0,0,,,6004.43,0
11843070,23:40:36,23:40:36,3145,24,0,0,,,6722.23,0
11843070,23:41:32,23:41:32,3127,25,0,0,,,7021.83,0
11843070,23:41:54,23:41:54,3130,26,0,0,,,7208.56,0
11843070,23:42:43,23:42:43,3131,27,0,0,,,7523.72,0
11843070,23:43:20,23:43:20,3088,28,0,0,,,7842.03,0
11843070,23:43:46,23:43:46,3144,29,0,0,,,8053.16,0
11843070,23:44:31,23:44:31,3085,30,0,0,,,8404.41,0
11843070,23:45:16,23:45:16,3135,31,0,0,,,8767.72,0
11843070,23:45:40,23:45:40,3138,32,0,0,,,8971.29,0
11843070,23:46:27,23:46:27,3124,33,0,0,,,9332.93,0
11843070,23:46:57,23:46:57,3132,34,0,0,,,9576.54,0
11843070,23:47:14,23:47:14,3117,35,0,0,,,9723.90,0
11843070,23:48:00,23:48:00,3128,36,0,0,,,10091.37,1
11843070,23:48:18,23:48:18,3121,37,0,0,,,10259.60,0
11843070,23:49:16,23:49:16,3150,38,0,0,,,10569.83,0
11843070,23:49:31,23:49:31,3157,39,0,0,,,10702.68,0
11843070,23:49:51,23:49:51,3146,40,0,0,,,10891.98,0
11843070,23:50:37,23:50:37,2532,41,0,0,,,11278.45,0
11843070,23:50:57,23:50:57,2531,42,0,0,,,11478.71,0
11843070,23:51:20,23:51:20,2533,43,0,0,,,11711.68,0
11843070,23:52:19,23:52:19,6401,44,0,0,,,12194.46,0
11843070,23:53:19,23:53:19,3114,45,0,0,,,12605.48,0
11843070,23:54:27,23:54:27,3017,46,0,0,,,13023.06,0
11843070,23:55:00,23:55:00,5241,47,0,0,,,13284.53,1
11843070,23:55:20,23:55:20,3016,48,0,0,,,13420.55,0
11843070,23:56:07,23:56:07,3432,49,0,0,,,13741.24,0
11843070,23:56:25,23:56:25,3429,50,0,0,,,13846.78,0
11843070,23:56:49,23:56:49,3430,51,0,0,,,14015.12,0
11843070,23:57:24,23:57:24,3433,52,0,0,,,14238.49,0
11843070,23:58:05,23:58:05,3431,53,0,0,,,14511.09,0
11843070,23:58:19,23:58:19,3602,54,0,0,,,14608.64,0
11843070,23:58:45,23:58:45,3604,55,0,0,,,14790.25,0
11843070,23:59:29,23:59:29,3605,56,0,0,,,15071.22,0
11843070,23:59:59,23:59:59,3600,57,0,0,,,15290.66,0
11843070,24:01:00,24:01:00,2171,58,0,0,,,15737.95,1
11843070,24:02:09,24:02:09,2180,59,0,0,,,16056.02,0
11843070,24:03:15,24:03:15,2178,60,0,0,,,16366.96,0
11843070,24:04:00,24:04:00,3688,61,0,0,,,16573.10,1
11843070,24:04:30,24:04:30,2176,62,0,0,,,16735.25,0
11843070,24:05:13,24:05:13,2181,63,0,0,,,16967.91,0
11843070,24:06:00,24:06:00,2174,64,0,0,,,17230.12,1
11843070,24:08:00,24:08:00,981,65,0,0,,,17754.38,1
11843070,24:08:23,24:08:23,984,66,0,0,,,17933.53,0
11843070,24:08:42,24:08:42,949,67,0,0,,,18076.24,0
11843070,24:09:05,24:09:05,951,68,0,0,,,18265.20,0
11843070,24:09:40,24:09:40,973,69,0,0,,,18522.12,0
11843070,24:12:33,24:12:33,6403,70,0,0,,,19599.64,0
11843070,24:13:17,24:13:17,6021,71,0,0,,,19921.90,0
11843070,24:15:00,24:15:00,5572,72,1,0,,,20653.06,1
11844020,23:36:00,23:36:00,862,1,0,0,,,0.00,1
11844020,23:37:41,23:37:41,3924,2,0,0,,,639.79,0
11844020,23:38:27,23:38:27,3922,3,0,0,,,973.57,0
11844020,23:39:20,23:39:20,3919,4,0,0,,,1333.22,0
11844020,23:39:52,23:39:52,3918,5,0,0,,,1562.13,0
11844020,23:40:14,23:40:14,3916,6,0,0,,,1725.76,0
11844020,23:40:43,23:40:43,3905,7,0,0,,,1929.68,0
11844020,23:41:12,23:41:12,3929,8,0,0,,,2134.63,0
11844020,23:42:00,23:42:00,3912,9,0,0,,,2519.25,0
11844020,23:42:37,23:42:37,3910,10,0,0,,,2774.56,0
11844020,23:43:15,23:43:15,3908,11,0,0,,,3066.76,0
11844020,23:43:42,23:43:42,3907,12,0,0,,,3263.25,0
11844020,23:44:21,23:44:21,3927,13,0,0,,,3561.34,0
11844020,23:45:00,23:45:00,3926,14,0,0,,,3843.11,1
11844020,23:46:15,23:46:15,5941,15,0,0,,,4230.35,0
11844020,23:47:20,23:47:20,4100,16,0,0,,,4583.70,0
11844020,23:48:18,23:48:18,4097,17,0,0,,,4904.99,0
11844020,23:49:24,23:49:24,4164,18,0,0,,,5253.05,0
11844020,23:49:54,23:49:54,4165,19,0,0,,,5419.52,0
11844020,23:50:56,23:50:56,5562,20,0,0,,,5676.86,0
11844020,23:52:10,23:52:10,4162,21,0,0,,,6096.49,0
11844020,23:52:45,23:52:45,4163,22,0,0,,,6341.98,0
11844020,23:53:22,23:53:22,4010,23,0,0,,,6632.72,0
11844020,23:53:57,23:53:57,3843,24,0,0,,,6878.75,0
11844020,23:54:20,23:54:20,3844,25,0,0,,,7013.55,0
11844020,23:54:55,23:54:55,3854,26,0,0,,,7234.95,0
11844020,23:55:40,23:55:40,3852,27,0,0,,,7548.49,0
11844020,23:56:00,23:56:00,3849,28,0,0,,,7704.15,0
11844020,23:56:27,23:56:27,3848,29,0,0,,,7901.68,0
11844020,23:57:20,23:57:20,3845,30,0,0,,,8256.05,0
11844020,23:58:35,23:58:35,3934,31,0,0,,,8793.51,0
11844020,23:59:07,23:59:07,3933,32,0,0,,,9020.33,0
11844020,23:59:35,23:59:35,5044,33,0,0,,,9219.30,0
11844020,24:00:07,24:00:07,5045,34,0,0,,,9459.07,0
11844020,24:00:30,24:00:30,5119,35,0,0,,,9633.37,0
11844020,24:00:57,24:00:57,5121,36,0,0,,,9841.00,0
11844020,24:02:11,24:02:11,4527,37,0,0,,,10388.04,0
11844020,24:02:26,24:02:26,4519,38,0,0,,,10523.54,0
11844020,24:02:46,24:02:46,4521,39,0,0,,,10690.79,0
11844020,24:03:53,24:03:53,4524,40,0,0,,,11245.77,0
11844020,24:04:53,24:04:53,4498,41,0,0,,,11669.75,0
11844020,24:05:15,24:05:15,4493,42,0,0,,,11849.10,0
11844020,24:05:48,24:05:48,4495,43,0,0,,,12067.12,0
11844020,24:06:04,24:06:04,4499,44,0,0,,,12192.52,0
11844020,24:06:28,24:06:28,4497,45,0,0,,,12383.55,0
11844020,24:07:00,24:07:00,4492,46,0,0,,,12570.48,1
11844020,24:08:33,24:08:33,5290,47,0,0,,,12957.03,0
11844020,24:08:58,24:08:58,5291,48,0,0,,,13120.71,0
11844020,24:10:41,24:10:41,4560,49,0,0,,,13592.46,0
11844020,24:11:28,24:11:28,4555,50,0,0,,,13887.00,0
11844020,24:12:39,24:12:39,4531,51,0,0,,,14262.52,0
11844020,24:13:48,24:13:48,4509,52,0,0,,,14605.13,0
11844020,24:14:41,24:14:41,4501,53,0,0,,,15051.80,0
11844020,24:15:27,24:15:27,4559,54,0,0,,,15432.11,0
11844020,24:16:03,24:16:03,3986,55,0,0,,,15703.42,0
11844020,24:16:13,24:16:13,3855,56,0,0,,,15796.07,0
11844020,24:16:44,24:16:44,3857,57,0,0,,,16080.35,0
11844020,24:17:00,24:17:00,3989,58,0,0,,,16222.58,1
11844020,24:17:36,24:17:36,3874,59,0,0,,,16509.73,0
11844020,24:18:06,24:18:06,3870,60,0,0,,,16735.29,0
11844020,24:18:23,24:18:23,3875,61,0,0,,,16884.17,0
11844020,24:19:21,24:19:21,6471,62,0,0,,,17319.67,0
11844020,24:20:02,24:20:02,4033,63,0,0,,,17641.66,0
11844020,24:20:42,24:20:42,4029,64,0,0,,,17978.30,0
11844020,24:21:10,24:21:10,4035,65,0,0,,,18214.68,0
11844020,24:22:02,24:22:02,4027,66,0,0,,,18634.76,0
11844020,24:22:27,24:22:27,4032,67,0,0,,,18853.71,0
11844020,24:22:55,24:22:55,3954,68,0,0,,,19060.89,0
11844020,24:23:25,24:23:25,3953,69,0,0,,,19317.11,0
11844020,24:24:04,24:24:04,4120,70,0,0,,,19625.28,0
11844020,24:25:57,24:25:57,3981,71,0,0,,,20318.59,0
11844020,24:28:46,24:28:46,6279,72,0,0,,,21753.48,0
11844020,24:29:12,24:29:12,6277,73,0,0,,,21949.82,0
11844020,24:30:00,24:30:00,4082,74,1,0,,,22341.27,1
11845020,06:24:00,06:24:00,6336,1,0,0,,,0.00,1
11845020,06:31:00,06:31:00,2842,2,0,0,,,2508.84,1
11845020,06:33:00,06:33:00,2144,3,0,0,,,3148.98,1
11845020,06:33:24,06:33:24,2147,4,0,0,,,3375.47,0
11845020,06:33:47,06:33:47,2149,5,0,0,,,3586.47,0
11845020,06:34:12,06:34:12,2151,6,0,0,,,3821.36,0
11845020,06:34:54,06:34:54,2153,7,0,0,,,4193.00,0
11845020,06:35:17,06:35:17,2140,8,0,0,,,4401.18,0
11845020,06:35:42,06:35:42,2158,9,0,0,,,4638.65,0
11845020,06:36:00,06:36:00,6233,10,0,0,,,4805.92,1
11845020,06:36:38,06:36:38,2134,11,0,0,,,5090.51,0
11845020,06:37:06,06:37:06,2162,12,0,0,,,5289.42,0
11845020,06:37:40,06:37:40,2166,13,0,0,,,5506.81,0
11845020,06:38:21,06:38:21,2163,14,0,0,,,5718.76,0
11845020,06:39:00,06:39:00,2160,15,0,0,,,5976.18,1
11845020,06:39:24,06:39:24,2138,16,0,0,,,6289.14,0
11845020,06:39:41,06:39:41,2169,17,0,0,,,6490.75,0
11845020,06:39:58,06:39:58,2155,18,0,0,,,6707.44,0
11845020,06:40:14,06:40:14,2154,19,0,0,,,6899.13,0
11845020,06:40:30,06:40:30,3391,20,0,0,,,7052.18,0
11845020,06:40:42,06:40:42,3385,21,0,0,,,7210.16,0
11845020,06:40:58,06:40:58,3384,22,0,0,,,7392.38,0
11845020,06:41:21,06:41:21,3303,23,0,0,,,7637.35,0
11845020,06:42:00,06:42:00,3394,24,0,0,,,7935.78,0
11845020,06:42:45,06:42:45,3386,25,0,0,,,8350.87,0
11845020,06:43:14,06:43:14,2523,26,0,0,,,8570.12,0
11845020,06:45:00,06:45:00,2522,27,1,0,,,9767.51,1
11846070,15:00:00,15:00:00,4670,1,0,0,,,0.00,1
11846070,15:00:57,15:00:57,5194,2,0,0,,,603.43,0
11846070,15:01:11,15:01:11,4618,3,0,0,,,774.72,0
11846070,15:01:29,15:01:29,4626,4,0,0,,,989.19,0
11846070,15:02:07,15:02:07,4620,5,0,0,,,1419.62,0
11846070,15:03:21,15:03:21,5312,6,0,0,,,2130.19,0
11846070,15:04:49,15:04:49,4638,7,0,0,,,3245.17,0
11846070,15:05:27,15:05:27,1399,8,0,0,,,3687.85,0
11846070,15:05:59,15:05:59,2000,9,0,0,,,4085.14,0
11846070,15:07:00,15:07:00,1154,10,0,0,,,4814.37,1
11846070,15:07:28,15:07:28,1209,11,0,0,,,4981.48,0
11846070,15:08:02,15:08:02,1206,12,0,0,,,5253.69,0
11846070,15:08:37,15:08:37,1199,13,0,0,,,5557.87,0
11846070,15:08:53,15:08:53,1203,14,0,0,,,5687.35,0
11846070,15:09:22,15:09:22,1198,15,0,0,,,5924.15,0
11846070,15:10:02,15:10:02,1207,16,0,0,,,6257.13,0
11846070,15:11:11,15:11:11,1214,17,0,0,,,6698.52,0
11846070,15:12:44,15:12:44,1191,18,0,0,,,7405.69,0
11846070,15:14:42,15:14:42,1180,19,0,0,,,8117.56,0
11846070,15:15:24,15:15:24,1188,20,0,0,,,8434.39,0
11846070,15:16:35,15:16:35,1178,21,0,0,,,8947.20,0
11846070,15:17:37,15:17:37,1193,22,0,0,,,9376.12,0
11846070,15:18:42,15:18:42,5272,23,0,0,,,9840.63,0
11846070,15:19:00,15:19:00,1014,24,0,0,,,9997.84,0
11846070,15:21:00,15:21:00,6101,25,0,0,,,10909.68,1
11846070,15:22:17,15:22:17,1018,26,0,0,,,11427.62,0
11846070,15:23:17,15:23:17,5355,27,0,0,,,11809.43,0
11846070,15:25:05,15:25:05,6015,28,0,0,,,12433.92,0
11846070,15:25:52,15:25:52,1321,29,0,0,,,12712.56,0
11846070,15:27:25,15:27:25,1316,30,0,0,,,13261.89,0
11846070,15:28:20,15:28:20,1313,31,0,0,,,13620.07,0
11846070,15:28:45,15:28:45,1307,32,0,0,,,13798.32,0
11846070,15:29:17,15:29:17,1308,33,0,0,,,14044.26,0
11846070,15:30:27,15:30:27,1327,34,0,0,,,14583.88,0
11846070,15:31:00,15:31:00,1309,35,0,0,,,14806.55,1
11846070,15:31:35,15:31:35,1314,36,0,0,,,15128.57,0
11846070,15:33:39,15:33:39,1312,37,0,0,,,15979.51,0
11846070,15:34:06,15:34:06,1903,38,0,0,,,16161.79,0
11846070,15:34:56,15:34:56,1883,39,0,0,,,16599.03,0
11846070,15:35:38,15:35:38,1870,40,0,0,,,16941.57,0
11846070,15:36:08,15:36:08,1898,41,0,0,,,17168.97,0
11846070,15:36:39,15:36:39,1894,42,0,0,,,17441.28,0
11846070,15:37:23,15:37:23,1944,43,0,0,,,17818.63,0
11846070,15:39:00,15:39:00,1947,44,0,0,,,18479.79,1
11846070,15:42:33,15:42:33,1393,45,0,0,,,19478.04,0
11846070,15:43:55,15:43:55,1943,46,0,0,,,19925.00,0
11846070,15:46:00,15:46:00,1993,47,1,0,,,20629.97,1
11847010,12:27:00,12:27:00,5259,1,0,0,,,0.00,1
11847010,12:27:54,12:27:54,1530,2,0,0,,,530.30,0
11847010,12:28:44,12:28:44,1531,3,0,0,,,930.30,0
11847010,12:29:17,12:29:17,1533,4,0,0,,,1218.90,0
11847010,12:29:47,12:29:47,1805,5,0,0,,,1494.24,0
11847010,12:31:00,12:31:00,1799,6,0,0,,,2242.99,1
11847010,12:31:29,12:31:29,1807,7,0,0,,,2451.37,0
11847010,12:34:00,12:34:00,1810,8,0,0,,,3500.11,1
11847010,12:37:09,12:37:09,1801,9,0,0,,,4884.03,0
11847010,12:38:07,12:38:07,1718,10,0,0,,,5312.17,0
11847010,12:39:00,12:39:00,1721,11,0,0,,,5716.72,1
11847010,12:39:20,12:39:20,1717,12,0,0,,,5884.50,0
11847010,12:39:45,12:39:45,1666,13,0,0,,,6089.44,0
11847010,12:40:06,12:40:06,1661,14,0,0,,,6269.91,0
11847010,12:40:29,12:40:29,1663,15,0,0,,,6456.54,0
11847010,12:40:58,12:40:58,1668,16,0,0,,,6672.97,0
11847010,12:42:27,12:42:27,1490,17,0,0,,,7431.52,0
11847010,12:43:23,12:43:23,1489,18,0,0,,,7899.10,0
11847010,12:43:56,12:43:56,1480,19,0,0,,,8199.24,0
11847010,12:44:31,12:44:31,1482,20,0,0,,,8518.63,0
11847010,12:45:05,12:45:05,1487,21,0,0,,,8821.67,0
11847010,12:45:21,12:45:21,1483,22,0,0,,,8970.71,0
11847010,12:46:24,12:46:24,1539,23,0,0,,,9470.05,0
11847010,12:47:17,12:47:17,1543,24,0,0,,,9915.54,0
11847010,12:48:05,12:48:05,1506,25,0,0,,,10357.97,0
11847010,12:49:03,12:49:03,1509,26,0,0,,,10898.22,0
11847010,12:49:22,12:49:22,1499,27,0,0,,,11077.01,0
11847010,12:49:51,12:49:51,1503,28,0,0,,,11300.56,0
11847010,12:51:00,12:51:00,1551,29,0,0,,,11866.68,1
11847010,12:51:15,12:51:15,1658,30,0,0,,,12027.32,0
11847010,12:51:54,12:51:54,1659,31,0,0,,,12417.73,0
11847010,12:52:53,12:52:53,1515,32,0,0,,,12981.13,0
11847010,12:53:25,12:53:25,1517,33,0,0,,,13299.23,0
11847010,12:53:50,12:53:50,1518,34,0,0,,,13560.69,0
11847010,12:54:32,12:54:32,1457,35,0,0,,,13976.82,0
11847010,12:56:04,12:56:04,1646,36,0,0,,,14900.38,0
11847010,12:56:18,12:56:18,1645,37,0,0,,,15059.04,0
11847010,12:57:33,12:57:33,1795,38,0,0,,,15784.62,0
11847010,12:58:03,12:58:03,1781,39,0,0,,,16108.73,0
11847010,12:58:15,12:58:15,1845,40,0,0,,,16237.13,0
11847010,12:59:00,12:59:00,1789,41,0,0,,,16684.41,1
11847010,13:01:39,13:01:39,1785,42,0,0,,,17302.77,0
11847010,13:05:50,13:05:50,1794,43,0,0,,,18365.07,0
11847010,13:06:53,13:06:53,1787,44,0,0,,,18667.71,0
11847010,13:08:45,13:08:45,1798,45,0,0,,,19133.81,0
11847010,13:09:29,13:09:29,1784,46,0,0,,,19314.58,0
11847010,13:10:32,13:10:32,1792,47,0,0,,,19584.16,0
11847010,13:11:32,13:11:32,5605,48,0,0,,,19861.29,0
11847010,13:14:00,13:14:00,1754,49,1,0,,,20517.85,1
11848010,23:38:00,23:38:00,1720,1,0,0,,,0.00,1
11848010,23:38:44,23:38:44,1719,2,0,0,,,425.18,0
11848010,23:39:35,23:39:35,1802,3,0,0,,,899.31,0
11848010,23:40:36,23:40:36,1806,4,0,0,,,1453.40,0
11848010,23:42:00,23:42:00,1811,5,0,0,,,2217.02,1
11848010,23:44:35,23:44:35,1809,6,0,0,,,3334.89,0
11848010,23:45:00,23:45:00,1804,7,0,0,,,3516.71,1
11848010,23:47:14,23:47:14,1803,8,0,0,,,4355.84,0
11848010,23:48:00,23:48:00,1534,9,0,0,,,4629.77,0
11848010,23:51:00,23:51:00,5259,10,1,0,,,5686.61,1
11852070,07:53:00,07:53:00,4448,1,0,0,,,0.00,1
11852070,07:53:59,07:53:59,4765,2,0,0,,,276.30,0
11852070,07:55:56,07:55:56,5210,3,0,0,,,796.70,0
11852070,07:56:29,07:56:29,4787,4,0,0,,,1114.38,0
11852070,07:57:01,07:57:01,4776,5,0,0,,,1394.21,0
11852070,07:57:47,07:57:47,4257,6,0,0,,,1778.23,0
11852070,07:58:04,07:58:04,4214,7,0,0,,,1923.19,0
11852070,07:59:07,07:59:07,4199,8,0,0,,,2465.42,0
11852070,07:59:30,07:59:30,4211,9,0,0,,,2693.48,0
11852070,08:00:01,08:00:01,4196,10,0,0,,,3000.53,0
11852070,08:00:53,08:00:53,4215,11,0,0,,,3526.53,0
11852070,08:02:04,08:02:04,4218,12,0,0,,,4132.39,0
11852070,08:02:37,08:02:37,6561,13,0,0,,,4467.72,0
11852070,08:03:00,08:03:00,4212,14,0,0,,,4680.41,1
11852070,08:03:12,08:03:12,6560,15,0,0,,,4784.07,0
11852070,08:04:06,08:04:06,4210,16,0,0,,,5159.14,0
11852070,08:04:48,08:04:48,4206,17,0,0,,,5501.51,0
11852070,08:05:37,08:05:37,4220,18,0,0,,,5923.46,0
11852070,08:06:15,08:06:15,2428,19,0,0,,,6252.74,0
11852070,08:06:52,08:06:52,2402,20,0,0,,,6526.91,0
11852070,08:07:30,08:07:30,2400,21,0,0,,,6833.01,0
11852070,08:08:06,08:08:06,2425,22,0,0,,,7123.63,0
11852070,08:08:45,08:08:45,2423,23,0,0,,,7469.66,0
11852070,08:09:06,08:09:06,2421,24,0,0,,,7640.32,0
11852070,08:09:23,08:09:23,2418,25,0,0,,,7783.77,0
11852070,08:09:57,08:09:57,2417,26,0,0,,,8081.10,0
11852070,08:10:31,08:10:31,2414,27,0,0,,,8363.50,0
11852070,08:11:03,08:11:03,2413,28,0,0,,,8616.95,0
11852070,08:11:39,08:11:39,2410,29,0,0,,,8925.72,0
11852070,08:12:20,08:12:20,2431,30,0,0,,,9198.41,0
11852070,08:12:58,08:12:58,2408,31,0,0,,,9519.76,0
11852070,08:13:39,08:13:39,2405,32,0,0,,,9792.56,0
11852070,08:13:51,08:13:51,2232,33,0,0,,,9881.47,0
11852070,08:15:00,08:15:00,2712,34,0,0,,,10281.30,1
11852070,08:15:43,08:15:43,2797,35,0,0,,,10541.77,0
11852070,08:16:46,08:16:46,2809,36,0,0,,,10951.70,0
11852070,08:17:39,08:17:39,3729,37,0,0,,,11246.59,0
11852070,08:18:16,08:18:16,2796,38,0,0,,,11496.24,0
11852070,08:19:00,08:19:00,5343,39,0,0,,,11774.76,1
11852070,08:19:41,08:19:41,2812,40,0,0,,,12035.63,0
11852070,08:20:20,08:20:20,2813,41,0,0,,,12284.38,0
11852070,08:20:47,08:20:47,2802,42,0,0,,,12472.70,0
11852070,08:21:45,08:21:45,2815,43,0,0,,,12856.20,0
11852070,08:22:48,08:22:48,2792,44,0,0,,,13271.29,0
11852070,08:23:33,08:23:33,2791,45,0,0,,,13520.82,0
11852070,08:24:00,08:24:00,2811,46,0,0,,,13691.40,0
11852070,08:24:42,08:24:42,2789,47,0,0,,,13926.43,0
11852070,08:25:48,08:25:48,2785,48,0,0,,,14350.59,0
11852070,08:27:00,08:27:00,2784,49,0,0,,,14771.96,1
11852070,08:28:25,08:28:25,2807,50,0,0,,,15186.93,0
11852070,08:29:09,08:29:09,2781,51,0,0,,,15402.12,0
11852070,08:29:41,08:29:41,2778,52,0,0,,,15608.54,0
11852070,08:30:08,08:30:08,2777,53,0,0,,,15762.42,0
11852070,08:30:43,08:30:43,2775,54,0,0,,,15979.14,0
11852070,08:31:33,08:31:33,2772,55,0,0,,,16220.65,0
11852070,08:32:14,08:32:14,6024,56,0,0,,,16452.24,0
11852070,08:33:10,08:33:10,6025,57,0,0,,,16808.55,0
11852070,08:33:57,08:33:57,2766,58,0,0,,,17102.57,0
11852070,08:34:44,08:34:44,2763,59,0,0,,,17383.41,0
11852070,08:35:22,08:35:22,2762,60,0,0,,,17609.21,0
11852070,08:36:24,08:36:24,6296,61,0,0,,,17981.50,0
11852070,08:37:14,08:37:14,2795,62,0,0,,,18297.34,0
11852070,08:38:04,08:38:04,2782,63,0,0,,,18597.00,0
11852070,08:39:00,08:39:00,2093,64,0,0,,,18911.46,1
11852070,08:41:42,08:41:42,2041,65,0,0,,,19619.46,0
11852070,08:42:59,08:42:59,3658,66,0,0,,,20082.95,0
11852070,08:44:00,08:44:00,2036,67,0,0,,,20450.61,0
11852070,08:44:40,08:44:40,5336,68,0,0,,,20689.63,0
11852070,08:46:00,08:46:00,5716,69,1,0,,,21156.92,1
11853020,11:07:00,11:07:00,5251,1,0,0,,,0.00,1
11853020,11:07:58,11:07:58,575,2,0,0,,,505.85,0
11853020,11:08:48,11:08:48,6540,3,0,0,,,876.60,0
11853020,11:09:18,11:09:18,511,4,0,0,,,1168.81,0
11853020,11:09:43,11:09:43,456,5,0,0,,,1404.38,0
11853020,11:10:04,11:10:04,455,6,0,0,,,1597.69,0
11853020,11:10:20,11:10:20,442,7,0,0,,,1715.61,0
11853020,11:10:37,11:10:37,441,8,0,0,,,1837.17,0
11853020,11:10:51,11:10:51,453,9,0,0,,,1961.49,0
11853020,11:11:12,11:11:12,466,10,0,0,,,2115.91,0
11853020,11:11:32,11:11:32,438,11,0,0,,,2285.54,0
11853020,11:11:57,11:11:57,449,12,0,0,,,2512.66,0
11853020,11:12:54,11:12:54,433,13,0,0,,,2769.64,0
11853020,11:13:58,11:13:58,439,14,0,0,,,3099.79,0
11853020,11:14:25,11:14:25,445,15,0,0,,,3246.63,0
11853020,11:15:02,11:15:02,448,16,0,0,,,3518.72,0
11853020,11:15:43,11:15:43,461,17,0,0,,,3712.90,0
11853020,11:16:06,11:16:06,458,18,0,0,,,3866.28,0
11853020,11:16:57,11:16:57,464,19,0,0,,,4087.74,0
11853020,11:17:42,11:17:42,459,20,0,0,,,4304.56,0
11853020,11:18:36,11:18:36,435,21,0,0,,,4685.04,0
11853020,11:19:00,11:19:00,452,22,0,0,,,4819.99,1
11853020,11:19:24,11:19:24,488,23,0,0,,,4966.15,0
11853020,11:19:55,11:19:55,496,24,0,0,,,5184.35,0
11853020,11:20:29,11:20:29,507,25,0,0,,,5465.20,0
11853020,11:21:07,11:21:07,492,26,0,0,,,5658.24,0
11853020,11:22:05,11:22:05,499,27,0,0,,,6070.91,0
11853020,11:22:55,11:22:55,489,28,0,0,,,6343.06,0
11853020,11:23:21,11:23:21,505,29,0,0,,,6516.34,0
11853020,11:24:03,11:24:03,504,30,0,0,,,6762.71,0
11853020,11:25:04,11:25:04,486,31,0,0,,,7158.15,0
11853020,11:25:46,11:25:46,494,32,0,0,,,7407.51,0
11853020,11:26:12,11:26:12,487,33,0,0,,,7543.61,0
11853020,11:27:00,11:27:00,502,34,1,0,,,7807.85,1
11854020,05:50:00,05:50:00,792,1,0,0,,,0.00,1
11854020,05:51:06,05:51:06,589,2,0,1,,,332.19,0
11854020,05:52:48,05:52:48,601,3,0,1,,,868.53,0
11854020,05:54:06,05:54:06,594,4,0,1,,,1171.02,0
11854020,05:54:46,05:54:46,616,5,0,1,,,1373.98,0
11854020,05:55:34,05:55:34,608,6,0,1,,,1614.34,0
11854020,05:56:29,05:56:29,590,7,0,1,,,1877.00,0
11854020,05:57:20,05:57:20,317,8,0,1,,,2103.84,0
11854020,05:59:00,05:59:00,345,9,0,1,,,2598.16,1
11854020,06:02:52,06:02:52,6352,10,0,1,,,3328.69,0
11854020,06:04:00,06:04:00,986,11,0,1,,,3602.42,1
11854020,06:05:36,06:05:36,952,12,0,1,,,3893.58,0
11854020,06:07:29,06:07:29,954,13,0,1,,,4275.23,0
11854020,06:08:09,06:08:09,983,14,0,1,,,4397.00,0
11854020,06:24:00,06:24:00,5834,15,1,0,,,17858.22,0
11855020,19:16:00,19:16:00,5822,1,0,0,,,0.00,1
11855020,19:17:39,19:17:39,955,2,0,0,,,376.08,0
11855020,19:18:22,19:18:22,956,3,0,0,,,544.38,0
11855020,19:19:19,19:19:19,6020,4,0,0,,,751.52,0
11855020,19:21:32,19:21:32,983,5,0,0,,,1246.03,0
11855020,19:26:18,19:26:18,6472,6,0,0,,,2258.95,0
11855020,19:27:20,19:27:20,6427,7,0,0,,,2497.88,0
11855020,19:29:00,19:29:00,6446,8,0,0,,,2834.66,1
11855020,19:31:10,19:31:10,6447,9,0,0,,,3431.91,0
11855020,19:32:01,19:32:01,6448,10,0,0,,,3632.65,0
11855020,19:32:55,19:32:55,3534,11,0,0,,,3864.94,0
11855020,19:35:02,19:35:02,279,12,0,0,,,4264.58,0
11855020,19:35:56,19:35:56,284,13,0,0,,,4482.10,0
11855020,19:37:00,19:37:00,283,14,0,0,,,4711.39,1
11855020,19:38:34,19:38:34,281,15,0,0,,,5004.34,0
11855020,19:39:57,19:39:57,286,16,0,0,,,5277.28,0
11855020,19:41:59,19:41:59,658,17,0,0,,,5570.21,0
11855020,19:43:06,19:43:06,666,18,0,0,,,5772.90,0
11855020,19:44:18,19:44:18,661,19,0,0,,,5977.12,0
11855020,19:45:02,19:45:02,663,20,0,0,,,6112.31,0
11855020,19:45:52,19:45:52,660,21,0,0,,,6280.22,0
11855020,19:46:58,19:46:58,665,22,0,0,,,6487.99,0
11855020,19:48:00,19:48:00,6106,23,0,0,,,6649.34,1
11855020,19:49:09,19:49:09,673,24,0,0,,,6955.08,0
11855020,19:50:03,19:50:03,655,25,0,0,,,7262.10,0
11855020,19:50:28,19:50:28,676,26,0,0,,,7403.59,0
11855020,19:51:06,19:51:06,653,27,0,0,,,7608.44,0
11855020,19:51:41,19:51:41,675,28,0,0,,,7809.18,0
11855020,19:52:22,19:52:22,680,29,0,0,,,8026.48,0
11855020,19:53:06,19:53:06,513,30,0,0,,,8242.83,0
11855020,19:55:12,19:55:12,710,31,0,0,,,8811.43,0
11855020,19:58:00,19:58:00,733,32,0,0,,,9475.56,1
11855020,19:58:54,19:58:54,528,33,0,0,,,9889.25,0
11855020,19:59:18,19:59:18,529,34,0,0,,,10103.52,0
11855020,20:00:16,20:00:16,303,35,0,0,,,10432.75,0
11855020,20:00:32,20:00:32,305,36,0,0,,,10572.13,0
11855020,20:00:58,20:00:58,311,37,0,0,,,10723.95,0
11855020,20:01:40,20:01:40,313,38,0,0,,,11042.69,0
11855020,20:02:14,20:02:14,308,39,0,0,,,11267.29,0
11855020,20:03:07,20:03:07,309,40,0,0,,,11565.88,0
11855020,20:03:23,20:03:23,302,41,0,0,,,11686.09,0
11855020,20:03:56,20:03:56,5063,42,0,0,,,11904.81,0
11855020,20:04:56,20:04:56,5073,43,0,0,,,12379.00,0
11855020,20:05:09,20:05:09,5072,44,0,0,,,12496.85,0
11855020,20:05:40,20:05:40,5074,45,0,0,,,12768.42,0
11855020,20:06:34,20:06:34,5067,46,0,0,,,13123.04,0
11855020,20:07:21,20:07:21,5065,47,0,0,,,13425.98,0
11855020,20:07:47,20:07:47,5066,48,0,0,,,13653.89,0
11855020,20:08:30,20:08:30,818,49,0,0,,,14013.28,0
11855020,20:09:10,20:09:10,815,50,0,0,,,14300.41,0
11855020,20:09:36,20:09:36,940,51,0,0,,,14498.55,0
11855020,20:10:00,20:10:00,807,52,0,0,,,14660.26,1
11855020,20:11:05,20:11:05,822,53,0,0,,,15062.05,0
11855020,20:11:45,20:11:45,5286,54,0,0,,,15361.72,0
11855020,20:12:32,20:12:32,5287,55,0,0,,,15643.00,0
11855020,20:12:55,20:12:55,801,56,0,0,,,15790.61,0
11855020,20:13:44,20:13:44,821,57,0,0,,,16154.87,0
11855020,20:14:31,20:14:31,823,58,0,0,,,16406.29,0
11855020,20:16:05,20:16:05,812,59,0,0,,,16916.04,0
11855020,20:17:04,20:17:04,832,60,0,0,,,17254.99,0
11855020,20:17:19,20:17:19,830,61,0,0,,,17387.84,0
11855020,20:17:58,20:17:58,834,62,0,0,,,17659.41,0
11855020,20:18:27,20:18:27,839,63,0,0,,,17890.19,0
11855020,20:18:47,20:18:47,835,64,0,0,,,18046.91,0
11855020,20:19:05,20:19:05,842,65,0,0,,,18178.92,0
11855020,20:19:30,20:19:30,841,66,0,0,,,18366.23,0
11855020,20:20:10,20:20:10,3867,67,0,0,,,18628.06,0
11855020,20:20:50,20:20:50,3866,68,0,0,,,18881.45,0
11855020,20:21:40,20:21:40,4110,69,0,0,,,19252.15,0
11855020,20:22:49,20:22:49,925,70,0,0,,,19748.59,0
11855020,20:23:16,20:23:16,933,71,0,0,,,19951.90,0
11855020,20:25:00,20:25:00,6230,72,1,0,,,20648.82,1
11857070,09:45:00,09:45:00,278,1,0,0,,,0.00,1
11857070,09:47:57,09:47:57,649,2,0,0,,,696.42,0
11857070,09:48:27,09:48:27,664,3,0,0,,,841.14,0
11857070,09:49:16,09:49:16,5747,4,0,0,,,1062.71,0
11857070,09:50:24,09:50:24,5351,5,0,0,,,1413.78,0
11857070,09:51:06,09:51:06,5358,6,0,0,,,1626.08,0
11857070,09:51:47,09:51:47,5348,7,0,0,,,1824.32,0
11857070,09:52:59,09:52:59,408,8,0,0,,,2180.91,0
11857070,09:53:37,09:53:37,389,9,0,0,,,2366.91,0
11857070,09:54:56,09:54:56,5349,10,0,0,,,2743.90,0
11857070,09:55:30,09:55:30,386,11,0,0,,,2907.91,0
11857070,09:56:53,09:56:53,392,12,0,0,,,3277.38,0
11857070,09:57:34,09:57:34,385,13,0,0,,,3475.40,0
11857070,09:58:50,09:58:50,395,14,0,0,,,3825.66,0
11857070,10:00:02,10:00:02,2374,15,0,0,,,4172.92,0
11857070,10:00:24,10:00:24,2379,16,0,0,,,4272.24,0
11857070,10:01:40,10:01:40,2377,17,0,0,,,4622.44,0
11857070,10:02:29,10:02:29,2384,18,0,0,,,4851.37,0
11857070,10:02:55,10:02:55,2381,19,0,0,,,4973.47,0
11857070,10:04:00,10:04:00,2383,20,0,0,,,5275.36,1
11857070,10:04:37,10:04:37,296,21,0,0,,,5591.73,0
11857070,10:05:08,10:05:08,291,22,0,0,,,5839.33,0
11857070,10:05:26,10:05:26,297,23,0,0,,,5986.03,0
11857070,10:05:51,10:05:51,294,24,0,0,,,6178.24,0
11857070,10:06:44,10:06:44,3200,25,0,0,,,6566.25,0
11857070,10:07:17,10:07:17,6443,26,0,0,,,6836.55,0
11857070,10:07:42,10:07:42,6444,27,0,0,,,7025.48,0
11857070,10:09:00,10:09:00,6445,28,0,0,,,7628.72,1
11857070,10:10:01,10:10:01,6429,29,0,0,,,7956.38,0
11857070,10:11:05,10:11:05,6520,30,0,0,,,8321.62,0
11857070,10:11:52,10:11:52,5639,31,0,0,,,8612.69,0
11857070,10:13:00,10:13:00,6307,32,0,0,,,9038.28,1
11857070,10:15:00,10:15:00,963,33,0,0,,,9341.06,1
11857070,10:16:00,10:16:00,2985,34,0,0,,,9753.22,0
11857070,10:16:43,10:16:43,3627,35,0,0,,,10058.93,0
11857070,10:17:32,10:17:32,3628,36,0,0,,,10408.80,0
11857070,10:19:00,10:19:00,3629,37,0,0,,,10950.16,1
11857070,10:19:49,10:19:49,6413,38,0,0,,,11208.02,0
11857070,10:20:57,10:20:57,6397,39,0,0,,,11565.26,0
11857070,10:21:56,10:21:56,3631,40,0,0,,,11885.87,0
11857070,10:22:42,10:22:42,5945,41,0,0,,,12139.46,0
11857070,10:23:18,10:23:18,5946,42,0,0,,,12334.70,0
11857070,10:25:00,10:25:00,5201,43,0,0,,,12841.57,1
11857070,10:26:46,10:26:46,3590,44,0,0,,,13194.68,0
11857070,10:27:13,10:27:13,3591,45,0,0,,,13303.42,0
11857070,10:28:09,10:28:09,2028,46,0,0,,,13523.91,0
11857070,10:29:00,10:29:00,2021,47,0,0,,,13723.62,0
11857070,10:30:04,10:30:04,2024,48,0,0,,,13972.17,0
11857070,10:31:09,10:31:09,2026,49,0,0,,,14211.40,0
11857070,10:31:46,10:31:46,2032,50,0,0,,,14338.83,0
11857070,10:34:18,10:34:18,2033,51,0,0,,,14907.51,0
11857070,10:35:00,10:35:00,2030,52,0,0,,,15079.32,1
11857070,10:35:29,10:35:29,2034,53,0,0,,,15264.98,0
11857070,10:36:06,10:36:06,3659,54,0,0,,,15516.68,0
11857070,10:36:35,10:36:35,6095,55,0,0,,,15722.53,0
11857070,10:40:00,10:40:00,2092,56,0,0,,,16688.45,1
11857070,10:40:33,10:40:33,3734,57,0,0,,,16876.47,0
11857070,10:41:42,10:41:42,3025,58,0,0,,,17211.44,0
11857070,10:43:24,10:43:24,3021,59,0,0,,,17637.45,0
11857070,10:44:08,10:44:08,3019,60,0,0,,,17921.24,0
11857070,10:45:28,10:45:28,5242,61,0,0,,,18255.82,0
11857070,10:45:56,10:45:56,5239,62,0,0,,,18398.10,0
11857070,10:47:00,10:47:00,3030,63,1,0,,,18771.25,1
11858010,13:55:00,13:55:00,6094,1,0,0,,,0.00,1
11858010,13:56:54,13:56:54,4323,2,0,0,,,755.07,0
11858010,13:57:38,13:57:38,5905,3,0,0,,,1093.78,0
11858010,13:58:14,13:58:14,4461,4,0,0,,,1334.97,0
11858010,13:59:05,13:59:05,5903,5,0,0,,,1703.88,0
11858010,13:59:49,13:59:49,4329,6,0,0,,,1931.99,0
11858010,14:00:38,14:00:38,4330,7,0,0,,,2298.15,0
11858010,14:01:16,14:01:16,4335,8,0,0,,,2585.43,0
11858010,14:01:42,14:01:42,4337,9,0,0,,,2755.39,0
11858010,14:02:38,14:02:38,4333,10,0,0,,,3179.08,0
11858010,14:03:06,14:03:06,4325,11,0,0,,,3406.21,0
11858010,14:03:38,14:03:38,4454,12,0,0,,,3653.38,0
11858010,14:04:00,14:04:00,4328,13,0,0,,,3807.36,1
11858010,14:04:41,14:04:41,4334,14,0,0,,,4261.11,0
11858010,14:05:39,14:05:39,4411,15,0,0,,,4899.46,0
11858010,14:06:11,14:06:11,4412,16,0,0,,,5271.64,0
11858010,14:06:31,14:06:31,4418,17,0,0,,,5475.98,0
11858010,14:07:05,14:07:05,4414,18,0,0,,,5814.00,0
11858010,14:07:28,14:07:28,4293,19,0,0,,,6075.86,0
11858010,14:07:49,14:07:49,4291,20,0,0,,,6285.50,0
11858010,14:08:29,14:08:29,4292,21,0,0,,,6482.87,0
11858010,14:09:21,14:09:21,4470,22,0,0,,,6903.09,0
11858010,14:10:29,14:10:29,4231,23,0,0,,,7646.12,0
11858010,14:10:54,14:10:54,4230,24,0,0,,,7934.79,0
11858010,14:11:24,14:11:24,4191,25,0,0,,,8255.63,0
11858010,14:12:51,14:12:51,4361,26,0,0,,,9188.46,0
11858010,14:13:22,14:13:22,4360,27,0,0,,,9381.68,0
11858010,14:14:00,14:14:00,6442,28,0,0,,,9817.01,1
11858010,14:16:00,14:16:00,6493,29,0,0,,,10431.84,0
11858010,14:17:11,14:17:11,4468,30,0,0,,,10779.28,0
11858010,14:18:22,14:18:22,4467,31,0,0,,,11152.02,0
11858010,14:19:36,14:19:36,4465,32,0,0,,,11558.85,0
11858010,14:20:43,14:20:43,4459,33,0,0,,,11885.04,0
11858010,14:23:01,14:23:01,4460,34,0,0,,,12456.94,0
11858010,14:26:55,14:26:55,4242,35,0,0,,,13436.80,0
11858010,14:27:38,14:27:38,4245,36,0,0,,,13660.67,0
11858010,14:28:24,14:28:24,4240,37,0,0,,,13872.31,0
11858010,14:29:10,14:29:10,4234,38,0,0,,,14088.97,0
11858010,14:31:00,14:31:00,4367,39,0,0,,,14523.17,1
11858010,14:32:20,14:32:20,4318,40,0,0,,,15021.42,0
11858010,14:32:52,14:32:52,4316,41,0,0,,,15254.91,0
11858010,14:34:02,14:34:02,4285,42,0,0,,,15657.88,0
11858010,14:34:37,14:34:37,4288,43,0,0,,,15892.12,0
11858010,14:35:06,14:35:06,4287,44,0,0,,,16086.73,0
11858010,14:35:39,14:35:39,4283,45,0,0,,,16289.70,0
11858010,14:37:13,14:37:13,5859,46,0,0,,,16920.13,0
11858010,14:37:53,14:37:53,4342,47,0,0,,,17186.16,0
11858010,14:39:21,14:39:21,4349,48,0,0,,,17746.76,0
11858010,14:39:51,14:39:51,3208,49,0,0,,,17923.81,0
11858010,14:41:41,14:41:41,6524,50,0,0,,,18502.09,0
11858010,14:42:02,14:42:02,4347,51,0,0,,,18656.43,0
11858010,14:42:37,14:42:37,4340,52,0,0,,,18897.87,0
11858010,14:43:36,14:43:36,5248,53,0,0,,,19292.81,0
11858010,14:44:09,14:44:09,3721,54,0,0,,,19485.97,0
11858010,14:45:00,14:45:00,6332,55,1,0,,,19805.54,1
11859020,17:20:00,17:20:00,2713,1,0,0,,,0.00,1
11859020,17:21:16,17:21:16,2233,2,0,0,,,340.54,0
11859020,17:21:38,17:21:38,2227,3,0,0,,,473.58,0
11859020,17:22:25,17:22:25,2237,4,0,0,,,682.91,0
11859020,17:23:10,17:23:10,2225,5,0,0,,,903.39,0
11859020,17:23:32,17:23:32,2238,6,0,0,,,1036.96,0
11859020,17:24:20,17:24:20,2231,7,0,0,,,1302.21,0
11859020,17:25:23,17:25:23,2229,8,0,0,,,1659.79,0
11859020,17:27:14,17:27:14,2235,9,0,0,,,2220.65,0
11859020,17:27:43,17:27:43,2240,10,0,0,,,2383.69,0
11859020,17:28:56,17:28:56,6450,11,0,0,,,2778.12,0
11859020,17:30:56,17:30:56,3675,12,0,0,,,3417.02,0
11859020,17:32:25,17:32:25,2933,13,0,0,,,4016.09,0
11859020,17:32:40,17:32:40,2936,14,0,0,,,4143.34,0
11859020,17:33:02,17:33:02,2937,15,0,0,,,4308.40,0
11859020,17:35:12,17:35:12,2940,16,0,0,,,5347.48,0
11859020,17:36:04,17:36:04,2945,17,0,0,,,5744.43,0
11859020,17:37:00,17:37:00,2946,18,0,0,,,6192.80,0
11859020,17:37:25,17:37:25,2944,19,0,0,,,6403.26,0
11859020,17:43:00,17:43:00,3708,20,1,0,,,8817.56,1
11861010,10:10:00,10:10:00,6047,1,0,0,,,0.00,1
11861010,10:13:40,10:13:40,6052,2,0,0,,,1774.93,0
11861010,10:14:36,10:14:36,6054,3,0,0,,,2238.42,0
11861010,10:15:32,10:15:32,6056,4,0,0,,,2769.80,0
11861010,10:16:13,10:16:13,6058,5,0,0,,,3132.49,0
11861010,10:17:00,10:17:00,6040,6,0,0,,,3487.71,1
11861010,10:17:27,10:17:27,6060,7,0,0,,,3789.63,0
11861010,10:18:12,10:18:12,4697,8,0,0,,,4264.17,0
11861010,10:19:53,10:19:53,4911,9,0,0,,,5091.63,0
11861010,10:20:45,10:20:45,4913,10,0,0,,,5641.57,0
11861010,10:21:10,10:21:10,4916,11,0,0,,,5947.83,0
11861010,10:21:35,10:21:35,4915,12,0,0,,,6266.27,0
11861010,10:22:00,10:22:00,4907,13,0,0,,,6588.06,1
11861010,10:22:31,10:22:31,4909,14,0,0,,,6817.17,0
11861010,10:23:36,10:23:36,5555,15,0,0,,,7344.06,0
11861010,10:24:37,10:24:37,1370,16,0,0,,,7844.20,0
11861010,10:25:12,10:25:12,1363,17,0,0,,,8132.33,0
11861010,10:25:53,10:25:53,1368,18,0,0,,,8459.90,0
11861010,10:26:13,10:26:13,1354,19,0,0,,,8636.52,0
11861010,10:27:02,10:27:02,1358,20,0,0,,,9035.29,0
11861010,10:27:56,10:27:56,1361,21,0,0,,,9476.29,0
11861010,10:28:54,10:28:54,1359,22,0,0,,,9934.56,0
11861010,10:29:17,10:29:17,1355,23,0,0,,,10121.97,0
11861010,10:30:00,10:30:00,1364,24,0,0,,,10410.95,1
11861010,10:30:50,10:30:50,5956,25,0,0,,,10730.98,0
11861010,10:32:37,10:32:37,5954,26,0,0,,,11386.70,0
11861010,10:34:46,10:34:46,5606,27,0,0,,,12212.09,0
11861010,10:37:14,10:37:14,6239,28,0,0,,,13136.81,0
11861010,10:38:41,10:38:41,6380,29,0,0,,,13724.31,0
11861010,10:39:05,10:39:05,1224,30,0,0,,,13864.99,0
11861010,10:42:00,10:42:00,1082,31,0,0,,,14914.12,1
11861010,10:42:23,10:42:23,1063,32,0,0,,,15162.09,0
11861010,10:42:43,10:42:43,1056,33,0,0,,,15380.18,0
11861010,10:43:15,10:43:15,1061,34,0,0,,,15683.24,0
11861010,10:43:41,10:43:41,1079,35,0,0,,,15924.17,0
11861010,10:44:22,10:44:22,6554,36,0,0,,,16283.87,0
11861010,10:45:02,10:45:02,6195,37,0,0,,,16649.07,0
11861010,10:45:29,10:45:29,1042,38,0,0,,,16905.46,0
11861010,10:45:50,10:45:50,1104,39,0,0,,,17107.74,0
11861010,10:47:08,10:47:08,1053,40,0,0,,,17590.27,0
11861010,10:48:02,10:48:02,5196,41,0,0,,,17913.14,0
11861010,10:49:37,10:49:37,1081,42,0,0,,,18464.73,0
11861010,10:50:37,10:50:37,1096,43,0,0,,,18843.38,0
11861010,10:51:30,10:51:30,1392,44,0,0,,,19154.69,0
11861010,10:53:00,10:53:00,1099,45,0,0,,,19665.51,1
11861010,10:53:47,10:53:47,1340,46,0,0,,,19865.67,0
11861010,10:54:53,10:54:53,6414,47,0,0,,,20249.47,0
11861010,10:55:58,10:55:58,6243,48,0,0,,,20636.91,0
11861010,10:59:00,10:59:00,1035,49,1,0,,,21532.47,1
11862020,07:30:00,07:30:00,6553,1,0,0,,,0.00,1
11862020,07:30:56,07:30:56,2033,2,0,0,,,205.27,0
11862020,07:32:22,07:32:22,6295,3,0,0,,,527.03,0
11862020,07:33:18,07:33:18,6200,4,0,0,,,758.08,0
11862020,07:34:06,07:34:06,2486,5,0,0,,,941.41,0
11862020,07:36:00,07:36:00,3677,6,0,0,,,1373.71,1
11862020,07:38:06,07:38:06,3666,7,0,0,,,1885.92,0
11862020,07:39:21,07:39:21,5557,8,0,0,,,2165.39,0
11862020,07:40:45,07:40:45,6268,9,0,0,,,2520.00,0
11862020,07:42:05,07:42:05,6270,10,0,0,,,2859.89,0
11862020,07:44:16,07:44:16,3547,11,0,0,,,3345.19,0
11862020,07:45:27,07:45:27,3549,12,0,0,,,3645.93,0
11862020,07:47:25,07:47:25,6228,13,0,0,,,4083.21,0
11862020,07:50:09,07:50:09,3567,14,0,0,,,4667.65,0
11862020,07:51:00,07:51:00,6418,15,0,0,,,4888.80,1
11862020,07:52:31,07:52:31,3672,16,0,0,,,5435.52,0
11862020,07:54:00,07:54:00,3644,17,0,0,,,6016.86,1
11862020,07:55:10,07:55:10,6416,18,0,0,,,6320.53,0
11862020,07:56:16,07:56:16,5545,19,0,0,,,6635.08,0
11862020,07:57:53,07:57:53,725,20,0,0,,,7078.58,0
11862020,07:59:50,07:59:50,6415,21,0,0,,,7586.99,0
11862020,08:00:36,08:00:36,718,22,0,0,,,7791.59,0
11862020,08:01:50,08:01:50,5598,23,0,0,,,8158.22,0
11862020,08:02:22,08:02:22,355,24,0,0,,,8307.23,0
11862020,08:03:04,08:03:04,786,25,0,0,,,8502.69,0
11862020,08:06:00,08:06:00,6402,26,1,0,,,9017.52,1
11863010,15:00:00,15:00:00,2712,1,0,0,,,0.00,1
11863010,15:00:54,15:00:54,2797,2,0,0,,,260.47,0
11863010,15:02:13,15:02:13,2809,3,0,0,,,670.40,0
11863010,15:03:18,15:03:18,3729,4,0,0,,,965.29,0
11863010,15:04:05,15:04:05,2796,5,0,0,,,1214.94,0
11863010,15:05:00,15:05:00,5343,6,0,0,,,1493.46,1
11863010,15:05:46,15:05:46,2812,7,0,0,,,1754.33,0
11863010,15:06:30,15:06:30,2813,8,0,0,,,2003.08,0
11863010,15:07:01,15:07:01,2802,9,0,0,,,2191.40,0
11863010,15:08:06,15:08:06,2815,10,0,0,,,2574.90,0
11863010,15:09:17,15:09:17,2792,11,0,0,,,2989.99,0
11863010,15:10:07,15:10:07,2791,12,0,0,,,3239.52,0
11863010,15:10:38,15:10:38,2811,13,0,0,,,3410.10,0
11863010,15:11:24,15:11:24,2789,14,0,0,,,3645.13,0
11863010,15:12:39,15:12:39,2785,15,0,0,,,4069.29,0
11863010,15:14:00,15:14:00,2784,16,0,0,,,4490.66,1
11863010,15:15:25,15:15:25,2807,17,0,0,,,4905.63,0
11863010,15:16:09,15:16:09,2781,18,0,0,,,5120.82,0
11863010,15:16:41,15:16:41,2778,19,0,0,,,5327.24,0
11863010,15:17:08,15:17:08,2777,20,0,0,,,5481.12,0
11863010,15:17:43,15:17:43,2775,21,0,0,,,5697.84,0
11863010,15:18:33,15:18:33,2772,22,0,0,,,5939.35,0
11863010,15:19:14,15:19:14,6024,23,0,0,,,6170.94,0
11863010,15:20:10,15:20:10,6025,24,0,0,,,6527.25,0
11863010,15:20:57,15:20:57,2766,25,0,0,,,6821.27,0
11863010,15:21:44,15:21:44,2763,26,0,0,,,7102.11,0
11863010,15:22:22,15:22:22,2762,27,0,0,,,7327.91,0
11863010,15:23:24,15:23:24,6296,28,0,0,,,7700.20,0
11863010,15:24:14,15:24:14,2795,29,0,0,,,8016.04,0
11863010,15:25:04,15:25:04,2782,30,0,0,,,8315.70,0
11863010,15:26:00,15:26:00,2093,31,0,0,,,8630.16,1
11863010,15:28:07,15:28:07,2041,32,0,0,,,9338.16,0
11863010,15:29:07,15:29:07,3658,33,0,0,,,9801.65,0
11863010,15:30:12,15:30:12,2036,34,0,0,,,10167.50,0
11863010,15:30:52,15:30:52,5336,35,0,0,,,10407.42,0
11863010,15:32:00,15:32:00,5716,36,1,0,,,10884.18,1
11864070,21:20:00,21:20:00,4122,1,0,0,,,0.00,1
11864070,21:20:39,21:20:39,4123,2,0,0,,,272.30,0
11864070,21:21:55,21:21:55,4152,3,0,0,,,774.23,0
11864070,21:23:11,21:23:11,4096,4,0,0,,,1318.20,0
11864070,21:25:46,21:25:46,4131,5,0,0,,,2336.20,0
11864070,21:26:03,21:26:03,4130,6,0,0,,,2459.88,0
11864070,21:26:33,21:26:33,3991,7,0,0,,,2691.39,0
11864070,21:27:10,21:27:10,5198,8,0,0,,,2964.32,0
11864070,21:27:47,21:27:47,4009,9,0,0,,,3208.37,0
11864070,21:28:43,21:28:43,4164,10,0,0,,,3633.65,0
11864070,21:29:05,21:29:05,4165,11,0,0,,,3800.12,0
11864070,21:30:00,21:30:00,5564,12,0,0,,,4116.09,1
11864070,21:31:00,21:31:00,6327,13,0,0,,,4629.76,1
11864070,21:31:29,21:31:29,3994,14,0,0,,,4831.04,0
11864070,21:31:59,21:31:59,3997,15,0,0,,,5036.53,0
11864070,21:32:37,21:32:37,3998,16,0,0,,,5307.24,0
11864070,21:33:14,21:33:14,4000,17,0,0,,,5570.13,0
11864070,21:33:41,21:33:41,4002,18,0,0,,,5757.90,0
11864070,21:34:26,21:34:26,5942,19,0,0,,,6092.98,0
11864070,21:34:48,21:34:48,4005,20,0,0,,,6251.88,0
11864070,21:35:28,21:35:28,4006,21,0,0,,,6476.96,0
11864070,21:35:51,21:35:51,4007,22,0,0,,,6634.99,0
11864070,21:36:40,21:36:40,4012,23,0,0,,,6978.73,0
11864070,21:37:48,21:37:48,925,24,0,0,,,7419.76,0
11864070,21:38:17,21:38:17,933,25,0,0,,,7623.07,0
11864070,21:40:00,21:40:00,867,26,0,0,,,8242.92,1
11864070,21:40:43,21:40:43,924,27,0,0,,,8493.58,0
11864070,21:41:37,21:41:37,931,28,0,0,,,8845.90,0
11864070,21:42:34,21:42:34,926,29,0,0,,,9222.19,0
11864070,21:43:04,21:43:04,4103,30,0,0,,,9409.03,0
11864070,21:43:28,21:43:28,4114,31,0,0,,,9571.94,0
11864070,21:44:31,21:44:31,941,32,0,0,,,10004.38,0
11864070,21:45:33,21:45:33,4115,33,0,0,,,10389.01,0
11864070,21:46:28,21:46:28,5187,34,0,0,,,10687.39,0
11864070,21:47:03,21:47:03,944,35,0,0,,,10910.09,0
11864070,21:47:41,21:47:41,848,36,0,0,,,11150.04,0
11864070,21:49:00,21:49:00,875,37,0,0,,,11619.68,1
11864070,21:50:21,21:50:21,923,38,0,0,,,12119.35,0
11864070,21:50:52,21:50:52,917,39,0,0,,,12312.93,0
11864070,21:51:29,21:51:29,228,40,0,0,,,12554.20,0
11864070,21:52:09,21:52:09,231,41,0,0,,,12813.64,0
11864070,21:53:28,21:53:28,249,42,0,0,,,13313.89,0
11864070,21:54:02,21:54:02,230,43,0,0,,,13534.23,0
11864070,21:54:28,21:54:28,232,44,0,0,,,13723.67,0
11864070,21:55:00,21:55:00,235,45,0,0,,,13960.60,1
11864070,21:55:45,21:55:45,635,46,0,0,,,14233.05,0
11864070,21:56:27,21:56:27,630,47,0,0,,,14479.98,0
11864070,21:57:15,21:57:15,640,48,0,0,,,14776.68,0
11864070,21:57:51,21:57:51,625,49,0,0,,,14996.38,0
11864070,21:59:00,21:59:00,628,50,0,0,,,15416.79,0
11864070,22:00:00,22:00:00,774,51,0,0,,,15769.59,1
11864070,22:00:31,22:00:31,619,52,0,0,,,16023.90,0
11864070,22:00:55,22:00:55,623,53,0,0,,,16227.56,0
11864070,22:01:20,22:01:20,627,54,0,0,,,16432.76,0
11864070,22:01:48,22:01:48,775,55,0,0,,,16679.20,0
11864070,22:02:13,22:02:13,6326,56,0,0,,,16877.34,0
11864070,22:02:53,22:02:53,633,57,0,0,,,17196.55,0
11864070,22:03:20,22:03:20,637,58,0,0,,,17408.78,0
11864070,22:04:00,22:04:00,620,59,0,0,,,17714.72,1
11864070,22:04:29,22:04:29,5718,60,0,0,,,17947.40,0
11864070,22:04:51,22:04:51,3417,61,0,0,,,18137.84,0
11864070,22:05:14,22:05:14,3416,62,0,0,,,18323.31,0
11864070,22:05:36,22:05:36,3415,63,0,0,,,18526.16,0
11864070,22:06:35,22:06:35,3425,64,0,0,,,19022.40,0
11864070,22:06:55,22:06:55,3413,65,0,0,,,19203.74,0
11864070,22:07:14,22:07:14,3410,66,0,0,,,19380.34,0
11864070,22:07:42,22:07:42,967,67,0,0,,,19624.68,0
11864070,22:08:00,22:08:00,5236,68,0,0,,,19789.23,1
11864070,22:10:00,22:10:00,965,69,0,0,,,20161.70,1
11864070,22:11:52,22:11:52,6294,70,0,0,,,20667.55,0
11864070,22:13:16,22:13:16,3732,71,0,0,,,21075.18,0
11864070,22:14:29,22:14:29,3616,72,0,0,,,21419.94,0
11864070,22:15:38,22:15:38,3424,73,0,0,,,21731.55,0
11864070,22:16:22,22:16:22,6271,74,0,0,,,21956.33,0
11864070,22:17:13,22:17:13,3427,75,0,0,,,22184.82,0
11864070,22:18:41,22:18:41,2098,76,0,0,,,22561.91,0
11864070,22:20:08,22:20:08,2094,77,0,0,,,22964.81,0
11864070,22:21:14,22:21:14,5224,78,0,0,,,23309.71,0
11864070,22:23:00,22:23:00,2475,79,0,0,,,23771.46,1
11864070,22:23:37,22:23:37,5338,80,0,0,,,23953.71,0
11864070,22:24:30,22:24:30,2500,81,0,0,,,24198.35,0
11864070,22:25:37,22:25:37,2494,82,0,0,,,24489.46,0
11864070,22:27:00,22:27:00,5556,83,1,0,,,24899.50,1
11865020,04:17:00,04:17:00,5259,1,0,0,,,0.00,1
11865020,04:18:08,04:18:08,1530,2,0,0,,,530.30,0
11865020,04:19:10,04:19:10,1531,3,0,0,,,930.30,0
11865020,04:19:52,04:19:52,1533,4,0,0,,,1218.90,0
11865020,04:20:29,04:20:29,1805,5,0,0,,,1494.24,0
11865020,04:22:00,04:22:00,1799,6,0,0,,,2242.99,1
11865020,04:22:29,04:22:29,1807,7,0,0,,,2451.37,0
11865020,04:25:00,04:25:00,1810,8,0,0,,,3500.11,1
11865020,04:28:09,04:28:09,1801,9,0,0,,,4884.03,0
11865020,04:29:07,04:29:07,1718,10,0,0,,,5312.17,0
11865020,04:30:00,04:30:00,1721,11,0,0,,,5716.72,1
11865020,04:30:22,04:30:22,1717,12,0,0,,,5884.50,0
11865020,04:30:49,04:30:49,1666,13,0,0,,,6089.44,0
11865020,04:31:11,04:31:11,1661,14,0,0,,,6269.91,0
11865020,04:31:36,04:31:36,1663,15,0,0,,,6456.54,0
11865020,04:32:08,04:32:08,1668,16,0,0,,,6672.97,0
11865020,04:33:44,04:33:44,1490,17,0,0,,,7431.52,0
11865020,04:34:45,04:34:45,1489,18,0,0,,,7899.10,0
11865020,04:35:21,04:35:21,1480,19,0,0,,,8199.24,0
11865020,04:35:59,04:35:59,1482,20,0,0,,,8518.63,0
11865020,04:36:35,04:36:35,1487,21,0,0,,,8821.67,0
11865020,04:36:53,04:36:53,1483,22,0,0,,,8970.71,0
11865020,04:38:01,04:38:01,1539,23,0,0,,,9470.05,0
11865020,04:38:59,04:38:59,1543,24,0,0,,,9915.54,0
11865020,04:39:51,04:39:51,1506,25,0,0,,,10357.97,0
11865020,04:40:54,04:40:54,1509,26,0,0,,,10898.22,0
11865020,04:41:14,04:41:14,1499,27,0,0,,,11077.01,0
11865020,04:41:45,04:41:45,1503,28,0,0,,,11300.56,0
11865020,04:43:00,04:43:00,1551,29,0,0,,,11866.68,1
11865020,04:43:15,04:43:15,1658,30,0,0,,,12027.32,0
11865020,04:43:54,04:43:54,1659,31,0,0,,,12417.73,0
11865020,04:44:53,04:44:53,1515,32,0,0,,,12981.13,0
11865020,04:45:25,04:45:25,1517,33,0,0,,,13299.23,0
11865020,04:45:50,04:45:50,1518,34,0,0,,,13560.69,0
11865020,04:46:32,04:46:32,1457,35,0,0,,,13976.82,0
11865020,04:48:04,04:48:04,1646,36,0,0,,,14900.38,0
11865020,04:48:18,04:48:18,1645,37,0,0,,,15059.04,0
11865020,04:49:33,04:49:33,1795,38,0,0,,,15784.62,0
11865020,04:50:03,04:50:03,1781,39,0,0,,,16108.73,0
11865020,04:50:15,04:50:15,1845,40,0,0,,,16237.13,0
11865020,04:51:00,04:51:00,1789,41,0,0,,,16684.41,1
11865020,04:52:24,04:52:24,1785,42,0,0,,,17302.77,0
11865020,04:54:38,04:54:38,1794,43,0,0,,,18365.07,0
11865020,04:55:12,04:55:12,1787,44,0,0,,,18667.71,0
11865020,04:56:12,04:56:12,1798,45,0,0,,,19133.81,0
11865020,04:56:35,04:56:35,1784,46,0,0,,,19314.58,0
11865020,04:57:09,04:57:09,1792,47,0,0,,,19584.16,0
11865020,04:57:41,04:57:41,5605,48,0,0,,,19861.29,0
11865020,04:59:00,04:59:00,1754,49,1,0,,,20517.85,1
11866010,19:55:00,19:55:00,6094,1,0,0,,,0.00,1
11866010,19:56:41,19:56:41,4323,2,0,0,,,755.07,0
11866010,19:57:21,19:57:21,5905,3,0,0,,,1093.78,0
11866010,19:57:52,19:57:52,4461,4,0,0,,,1334.97,0
11866010,19:58:38,19:58:38,5903,5,0,0,,,1703.88,0
11866010,19:59:17,19:59:17,4329,6,0,0,,,1931.99,0
11866010,20:00:01,20:00:01,4330,7,0,0,,,2298.15,0
11866010,20:00:34,20:00:34,4335,8,0,0,,,2585.43,0
11866010,20:00:57,20:00:57,4337,9,0,0,,,2755.39,0
11866010,20:01:47,20:01:47,4333,10,0,0,,,3179.08,0
11866010,20:02:12,20:02:12,4325,11,0,0,,,3406.21,0
11866010,20:02:41,20:02:41,4454,12,0,0,,,3653.38,0
11866010,20:03:00,20:03:00,4328,13,0,0,,,3807.36,1
11866010,20:03:37,20:03:37,4334,14,0,0,,,4261.11,0
11866010,20:04:29,20:04:29,4411,15,0,0,,,4899.46,0
11866010,20:04:58,20:04:58,4412,16,0,0,,,5271.64,0
11866010,20:05:16,20:05:16,4418,17,0,0,,,5475.98,0
11866010,20:05:46,20:05:46,4414,18,0,0,,,5814.00,0
11866010,20:06:08,20:06:08,4293,19,0,0,,,6075.86,0
11866010,20:06:26,20:06:26,4291,20,0,0,,,6285.50,0
11866010,20:07:02,20:07:02,4292,21,0,0,,,6482.87,0
11866010,20:07:49,20:07:49,4470,22,0,0,,,6903.09,0
11866010,20:08:50,20:08:50,4231,23,0,0,,,7646.12,0
11866010,20:09:13,20:09:13,4230,24,0,0,,,7934.79,0
11866010,20:09:40,20:09:40,4191,25,0,0,,,8255.63,0
11866010,20:10:58,20:10:58,4361,26,0,0,,,9188.46,0
11866010,20:11:25,20:11:25,4360,27,0,0,,,9381.68,0
11866010,20:12:00,20:12:00,6442,28,0,0,,,9817.01,1
11866010,20:13:46,20:13:46,6493,29,0,0,,,10431.84,0
11866010,20:14:48,20:14:48,4468,30,0,0,,,10779.28,0
11866010,20:15:51,20:15:51,4467,31,0,0,,,11152.02,0
11866010,20:16:56,20:16:56,4465,32,0,0,,,11558.85,0
11866010,20:17:56,20:17:56,4459,33,0,0,,,11885.04,0
11866010,20:19:58,20:19:58,4460,34,0,0,,,12456.94,0
11866010,20:23:24,20:23:24,4242,35,0,0,,,13436.80,0
11866010,20:24:01,20:24:01,4245,36,0,0,,,13660.67,0
11866010,20:24:42,20:24:42,4240,37,0,0,,,13872.31,0
11866010,20:25:23,20:25:23,4234,38,0,0,,,14088.97,0
11866010,20:27:00,20:27:00,4367,39,0,0,,,14523.17,1
11866010,20:28:09,20:28:09,4318,40,0,0,,,15021.42,0
11866010,20:28:36,20:28:36,4316,41,0,0,,,15254.91,0
11866010,20:29:36,20:29:36,4285,42,0,0,,,15657.88,0
11866010,20:30:06,20:30:06,4288,43,0,0,,,15892.12,0
11866010,20:30:31,20:30:31,4287,44,0,0,,,16086.73,0
11866010,20:30:59,20:30:59,4283,45,0,0,,,16289.70,0
11866010,20:32:19,20:32:19,5859,46,0,0,,,16920.13,0
11866010,20:32:54,20:32:54,4342,47,0,0,,,17186.16,0
11866010,20:34:10,20:34:10,4349,48,0,0,,,17746.76,0
11866010,20:34:35,20:34:35,3208,49,0,0,,,17923.81,0
11866010,20:36:09,20:36:09,6524,50,0,0,,,18502.09,0
11866010,20:36:28,20:36:28,4347,51,0,0,,,18656.43,0
11866010,20:36:58,20:36:58,4340,52,0,0,,,18897.87,0
11866010,20:37:48,20:37:48,5248,53,0,0,,,19292.81,0
11866010,20:38:16,20:38:16,3721,54,0,0,,,19485.97,0
11866010,20:39:00,20:39:00,6332,55,1,0,,,19805.54,1
11867020,19:10:00,19:10:00,3700,1,0,0,,,0.00,1
11867020,19:11:33,19:11:33,2738,2,0,0,,,470.17,0
11867020,19:11:58,19:11:58,2506,3,0,0,,,594.35,0
11867020,19:12:24,19:12:24,2495,4,0,0,,,721.76,0
11867020,19:13:46,19:13:46,2501,5,0,0,,,1108.52,0
11867020,19:14:44,19:14:44,6036,6,0,0,,,1405.58,0
11867020,19:16:00,19:16:00,6200,7,0,0,,,1775.95,1
11867020,19:16:34,19:16:34,2486,8,0,0,,,1959.28,0
11867020,19:17:39,19:17:39,2489,9,0,0,,,2310.78,0
11867020,19:18:13,19:18:13,3711,10,0,0,,,2495.24,0
11867020,19:19:11,19:19:11,2878,11,0,0,,,2731.74,0
11867020,19:19:52,19:19:52,2865,12,0,0,,,2950.18,0
11867020,19:21:24,19:21:24,2872,13,0,0,,,3288.34,0
11867020,19:22:36,19:22:36,2873,14,0,0,,,3602.72,0
11867020,19:23:58,19:23:58,3670,15,0,0,,,4043.61,0
11867020,19:24:49,19:24:49,5345,16,0,0,,,4258.63,0
11867020,19:25:42,19:25:42,2868,17,0,0,,,4493.72,0
11867020,19:26:51,19:26:51,2870,18,0,0,,,4833.29,0
11867020,19:27:56,19:27:56,2879,19,0,0,,,5102.01,0
11867020,19:28:57,19:28:57,2881,20,0,0,,,5380.28,0
11867020,19:29:35,19:29:35,3744,21,0,0,,,5545.14,0
11867020,19:30:17,19:30:17,3772,22,0,0,,,5748.41,0
11867020,19:32:01,19:32:01,3774,23,0,0,,,6141.05,0
11867020,19:32:35,19:32:35,3776,24,0,0,,,6275.42,0
11867020,19:33:21,19:33:21,3073,25,0,0,,,6486.69,0
11867020,19:33:56,19:33:56,3074,26,0,0,,,6634.21,0
11867020,19:34:40,19:34:40,3370,27,0,0,,,6891.37,0
11867020,19:35:07,19:35:07,3369,28,0,0,,,7035.29,0
11867020,19:36:03,19:36:03,3379,29,0,0,,,7343.13,0
11867020,19:36:43,19:36:43,6109,30,0,0,,,7566.73,0
11867020,19:38:00,19:38:00,2192,31,0,0,,,7885.59,1
11867020,19:38:40,19:38:40,2194,32,0,0,,,8113.96,0
11867020,19:39:23,19:39:23,2196,33,0,0,,,8345.37,0
11867020,19:40:00,19:40:00,2195,34,0,0,,,8551.27,0
11867020,19:40:58,19:40:58,3567,35,0,0,,,8853.31,0
11867020,19:41:38,19:41:38,2208,36,0,0,,,9080.27,0
11867020,19:42:22,19:42:22,2205,37,0,0,,,9319.36,0
11867020,19:42:52,19:42:52,2204,38,0,0,,,9517.60,0
11867020,19:43:30,19:43:30,3731,39,0,0,,,9743.82,0
11867020,19:44:00,19:44:00,3237,40,0,0,,,9917.96,0
11867020,19:44:22,19:44:22,3239,41,0,0,,,10037.63,0
11867020,19:44:53,19:44:53,3232,42,0,0,,,10212.69,0
11867020,19:45:27,19:45:27,3235,43,0,0,,,10415.71,0
11867020,19:47:05,19:47:05,279,44,0,0,,,10795.63,0
11867020,19:48:29,19:48:29,550,45,0,0,,,11244.58,0
11867020,19:49:00,19:49:00,532,46,0,0,,,11409.16,1
11867020,19:49:38,19:49:38,554,47,0,0,,,11614.03,0
11867020,19:50:13,19:50:13,555,48,0,0,,,11816.20,0
11867020,19:50:48,19:50:48,541,49,0,0,,,12021.43,0
11867020,19:51:26,19:51:26,548,50,0,0,,,12223.27,0
11867020,19:52:04,19:52:04,543,51,0,0,,,12427.83,0
11867020,19:52:39,19:52:39,539,52,0,0,,,12622.93,0
11867020,19:53:14,19:53:14,533,53,0,0,,,12829.80,0
11867020,19:53:40,19:53:40,780,54,0,0,,,12972.35,0
11867020,19:55:00,19:55:00,5634,55,0,0,,,13372.98,1
11867020,19:55:26,19:55:26,546,56,0,0,,,13551.98,0
11867020,19:56:13,19:56:13,5710,57,0,0,,,13875.34,0
11867020,19:56:39,19:56:39,537,58,0,0,,,14046.98,0
11867020,19:57:08,19:57:08,558,59,0,0,,,14245.50,0
11867020,19:57:37,19:57:37,552,60,0,0,,,14458.59,0
11867020,19:58:06,19:58:06,536,61,0,0,,,14661.24,0
11867020,19:59:04,19:59:04,525,62,0,0,,,14904.21,0
11867020,19:59:35,19:59:35,517,63,0,0,,,15080.38,0
11867020,20:00:20,20:00:20,521,64,0,0,,,15381.11,0
11867020,20:00:57,20:00:57,522,65,0,0,,,15615.84,0
11867020,20:01:53,20:01:53,516,66,0,0,,,15863.71,0
11867020,20:02:51,20:02:51,480,67,0,0,,,16129.67,0
11867020,20:03:37,20:03:37,478,68,0,0,,,16320.30,0
11867020,20:04:28,20:04:28,483,69,0,0,,,16512.99,0
11867020,20:05:10,20:05:10,475,70,0,0,,,16723.22,0
11867020,20:06:08,20:06:08,789,71,0,0,,,16991.53,0
11867020,20:07:02,20:07:02,474,72,0,0,,,17237.82,0
11867020,20:08:00,20:08:00,5657,73,1,0,,,17491.57,1
11868070,11:56:00,11:56:00,2549,1,0,0,,,0.00,1
11868070,11:56:30,11:56:30,2544,2,0,0,,,173.64,0
11868070,11:57:49,11:57:49,3680,3,0,0,,,637.35,0
11868070,11:58:20,11:58:20,378,4,0,0,,,811.56,0
11868070,11:59:12,11:59:12,380,5,0,0,,,1094.61,0
11868070,12:00:01,12:00:01,379,6,0,0,,,1355.37,0
11868070,12:00:49,12:00:49,376,7,0,0,,,1634.46,0
11868070,12:01:56,12:01:56,357,8,0,0,,,1939.14,0
11868070,12:02:51,12:02:51,406,9,0,0,,,2205.04,0
11868070,12:03:46,12:03:46,762,10,0,0,,,2508.54,0
11868070,12:04:20,12:04:20,764,11,0,0,,,2708.46,0
11868070,12:04:56,12:04:56,584,12,0,0,,,2864.06,0
11868070,12:06:15,12:06:15,582,13,0,0,,,3149.01,0
11868070,12:06:51,12:06:51,6357,14,0,0,,,3303.58,0
11868070,12:08:17,12:08:17,6521,15,0,0,,,3757.46,0
11868070,12:09:18,12:09:18,5599,16,0,0,,,4054.73,0
11868070,12:09:43,12:09:43,355,17,0,0,,,4180.07,0
11868070,12:10:23,12:10:23,786,18,0,0,,,4375.53,0
11868070,12:12:00,12:12:00,659,19,0,0,,,4837.49,1
11868070,12:12:36,12:12:36,509,20,0,0,,,5050.06,0
11868070,12:13:13,12:13:13,508,21,0,0,,,5262.46,0
11868070,12:14:03,12:14:03,421,22,0,0,,,5541.29,0
11868070,12:14:33,12:14:33,418,23,0,0,,,5708.65,0
11868070,12:15:10,12:15:10,424,24,0,0,,,5909.35,0
11868070,12:16:26,12:16:26,427,25,0,0,,,6304.42,0
11868070,12:17:16,12:17:16,431,26,0,0,,,6579.67,0
11868070,12:18:20,12:18:20,417,27,0,0,,,6917.26,0
11868070,12:19:00,12:19:00,429,28,0,0,,,7109.00,1
11868070,12:19:37,12:19:37,412,29,0,0,,,7311.40,0
11868070,12:20:21,12:20:21,779,30,0,0,,,7550.46,0
11868070,12:20:45,12:20:45,277,31,0,0,,,7673.65,0
11868070,12:21:53,12:21:53,273,32,0,0,,,8036.91,0
11868070,12:22:58,12:22:58,271,33,0,0,,,8397.66,0
11868070,12:24:54,12:24:54,6352,34,0,0,,,8907.89,0
11868070,12:25:42,12:25:42,986,35,0,0,,,9181.62,0
11868070,12:26:36,12:26:36,6020,36,0,0,,,9446.76,0
11868070,12:29:00,12:29:00,6011,37,0,0,,,10089.29,1
11868070,12:30:26,12:30:26,6019,38,0,0,,,10399.18,0
11868070,12:32:43,12:32:43,982,39,0,0,,,10877.18,0
11868070,12:37:34,12:37:34,971,40,0,0,,,11868.48,0
11868070,12:38:34,12:38:34,950,41,0,0,,,12086.85,0
11868070,12:39:10,12:39:10,948,42,0,0,,,12217.50,0
11868070,12:40:00,12:40:00,947,43,0,0,,,12410.65,0
11868070,12:41:00,12:41:00,976,44,0,0,,,12641.86,1
11868070,12:42:31,12:42:31,3724,45,0,0,,,13199.04,0
11868070,12:43:34,12:43:34,3725,46,0,0,,,13605.89,0
11868070,12:44:00,12:44:00,2370,47,0,0,,,13775.63,0
11868070,12:44:40,12:44:40,2369,48,0,0,,,14016.92,0
11868070,12:45:02,12:45:02,2366,49,0,0,,,14162.25,0
11868070,12:45:31,12:45:31,2364,50,0,0,,,14342.53,0
11868070,12:46:11,12:46:11,6394,51,0,0,,,14612.47,0
11868070,12:46:57,12:46:57,2363,52,0,0,,,14906.39,0
11868070,12:47:16,12:47:16,2360,53,0,0,,,15059.83,0
11868070,12:47:38,12:47:38,2359,54,0,0,,,15225.30,0
11868070,12:48:29,12:48:29,3697,55,0,0,,,15622.09,0
11868070,12:49:13,12:49:13,2241,56,0,0,,,15945.42,0
11868070,12:49:42,12:49:42,2254,57,0,0,,,16155.21,0
11868070,12:52:00,12:52:00,5201,58,1,0,,,17099.39,1
11869020,08:34:00,08:34:00,6349,1,0,0,,,0.00,1
11869020,08:37:16,08:37:16,4633,2,0,0,,,924.06,0
11869020,08:38:33,08:38:33,5891,3,0,0,,,1312.02,0
11869020,08:40:00,08:40:00,4582,4,0,0,,,1727.97,1
11869020,08:40:28,08:40:28,4588,5,0,0,,,1940.85,0
11869020,08:42:03,08:42:03,990,6,0,0,,,2653.18,0
11869020,08:42:53,08:42:53,993,7,0,0,,,3018.53,0
11869020,08:44:05,08:44:05,989,8,0,0,,,3567.13,0
11869020,08:46:22,08:46:22,1068,9,0,0,,,4542.11,0
11869020,08:46:49,08:46:49,1092,10,0,0,,,4742.23,0
11869020,08:48:10,08:48:10,1069,11,0,0,,,5313.68,0
11869020,08:49:00,08:49:00,1059,12,0,0,,,5697.73,1
11869020,08:50:32,08:50:32,1100,13,0,0,,,6222.11,0
11869020,08:51:56,08:51:56,1085,14,0,0,,,6657.55,0
11869020,08:52:47,08:52:47,1071,15,0,0,,,6945.86,0
11869020,08:54:07,08:54:07,1044,16,0,0,,,7376.98,0
11869020,08:55:24,08:55:24,6117,17,0,0,,,7783.98,0
11869020,08:56:18,08:56:18,1049,18,0,0,,,8089.51,0
11869020,08:57:00,08:57:00,6276,19,0,0,,,8300.55,1
11869020,08:58:16,08:58:16,1052,20,0,0,,,8664.65,0
11869020,08:59:21,08:59:21,1087,21,0,0,,,8986.78,0
11869020,09:00:40,09:00:40,1065,22,0,0,,,9351.85,0
11869020,09:02:04,09:02:04,1078,23,0,0,,,9756.41,0
11869020,09:04:00,09:04:00,1083,24,0,0,,,10315.87,1
11869020,09:04:45,09:04:45,1045,25,0,0,,,10613.80,0
11869020,09:05:47,09:05:47,1098,26,0,0,,,10975.87,0
11869020,09:07:08,09:07:08,1047,27,0,0,,,11499.78,0
11869020,09:08:10,09:08:10,1097,28,0,0,,,11922.26,0
11869020,09:10:14,09:10:14,1073,29,0,0,,,12742.04,0
11869020,09:11:08,09:11:08,1089,30,0,0,,,13110.16,0
11869020,09:12:00,09:12:00,6115,31,0,0,,,13422.44,1
11869020,09:13:21,09:13:21,1373,32,0,0,,,13991.24,0
11869020,09:13:50,09:13:50,1385,33,0,0,,,14207.06,0
11869020,09:14:47,09:14:47,1384,34,0,0,,,14678.33,0
11869020,09:15:46,09:15:46,1375,35,0,0,,,15073.79,0
11869020,09:16:15,09:16:15,1383,36,0,0,,,15274.57,0
11869020,09:17:32,09:17:32,1388,37,0,0,,,15798.93,0
11869020,09:18:04,09:18:04,1380,38,0,0,,,16051.78,0
11869020,09:18:43,09:18:43,1382,39,0,0,,,16324.92,0
11869020,09:19:23,09:19:23,1374,40,0,0,,,16630.06,0
11869020,09:20:06,09:20:06,1008,41,0,0,,,16970.38,0
11869020,09:21:07,09:21:07,1009,42,0,0,,,17450.36,0
11869020,09:24:00,09:24:00,1222,43,0,0,,,18764.90,0
11869020,09:26:00,09:26:00,1221,44,1,0,,,19597.61,1
11870020,15:25:00,15:25:00,957,1,0,0,,,0.00,1
11870020,15:26:25,15:26:25,983,2,0,0,,,345.47,0
11870020,15:28:59,15:28:59,958,3,0,0,,,944.57,0
11870020,15:31:51,15:31:51,982,4,0,0,,,1514.89,0
11870020,15:36:41,15:36:41,971,5,0,0,,,2506.19,0
11870020,15:37:39,15:37:39,950,6,0,0,,,2724.56,0
11870020,15:38:15,15:38:15,948,7,0,0,,,2855.21,0
11870020,15:39:05,15:39:05,947,8,0,0,,,3048.36,0
11870020,15:40:00,15:40:00,975,9,0,0,,,3256.66,1
11870020,15:41:00,15:41:00,2175,10,0,0,,,3743.11,1
11870020,15:41:55,15:41:55,2182,11,0,0,,,3961.01,0
11870020,15:43:20,15:43:20,3615,12,0,0,,,4262.66,0
11870020,15:44:00,15:44:00,2172,13,0,0,,,4389.90,1
11870020,15:44:41,15:44:41,2177,14,0,0,,,4551.99,0
11870020,15:46:04,15:46:04,2179,15,0,0,,,4882.07,0
11870020,15:47:55,15:47:55,2170,16,0,0,,,5246.71,0
11870020,15:50:17,15:50:17,5305,17,0,0,,,5748.27,0
11870020,15:51:08,15:51:08,3702,18,0,0,,,5910.30,0
11870020,15:52:35,15:52:35,3601,19,0,0,,,6132.63,0
11870020,15:55:43,15:55:43,3153,20,0,0,,,6647.68,0
11870020,15:56:29,15:56:29,3110,21,0,0,,,6802.41,0
11870020,15:58:01,15:58:01,3081,22,0,0,,,7125.32,0
11870020,15:59:12,15:59:12,3152,23,0,0,,,7343.30,0
11870020,16:00:14,16:00:14,3129,24,0,0,,,7518.73,0
11870020,16:00:54,16:00:54,3134,25,0,0,,,7669.09,0
11870020,16:02:06,16:02:06,3155,26,0,0,,,7969.72,0
11870020,16:03:09,16:03:09,3115,27,0,0,,,8296.23,0
11870020,16:05:08,16:05:08,6400,28,0,0,,,8747.93,0
11870020,16:06:11,16:06:11,3141,29,0,0,,,9041.21,0
11870020,16:07:01,16:07:01,3084,30,0,0,,,9332.15,0
11870020,16:07:58,16:07:58,3116,31,0,0,,,9634.34,0
11870020,16:08:37,16:08:37,3684,32,0,0,,,9820.89,0
11870020,16:09:44,16:09:44,5267,33,0,0,,,10090.25,0
11870020,16:10:14,16:10:14,3156,34,0,0,,,10251.85,0
11870020,16:10:47,16:10:47,3151,35,0,0,,,10429.03,0
11870020,16:11:53,16:11:53,3111,36,0,0,,,10631.96,0
11870020,16:13:00,16:13:00,5266,37,0,0,,,10945.32,1
11870020,16:13:47,16:13:47,3118,38,0,0,,,11210.00,0
11870020,16:14:21,16:14:21,3133,39,0,0,,,11399.44,0
11870020,16:14:53,16:14:53,3125,40,0,0,,,11575.51,0
11870020,16:16:15,16:16:15,3137,41,0,0,,,11953.79,0
11870020,16:16:52,16:16:52,3136,42,0,0,,,12154.07,0
11870020,16:17:58,16:17:58,3086,43,0,0,,,12505.64,0
11870020,16:19:11,16:19:11,3087,44,0,0,,,12921.17,0
11870020,16:20:07,16:20:07,3139,45,0,0,,,13229.26,0
11870020,16:20:48,16:20:48,3638,46,0,0,,,13452.84,0
11870020,16:23:48,16:23:48,3639,47,0,0,,,14257.25,0
11870020,16:26:09,16:26:09,5299,48,0,0,,,14862.02,0
11870020,16:27:00,16:27:00,3669,49,0,0,,,15132.49,1
11870020,16:28:34,16:28:34,6301,50,0,0,,,15497.73,0
11870020,16:29:19,16:29:19,6303,51,0,0,,,15690.18,0
11870020,16:30:28,16:30:28,2808,52,0,0,,,15922.75,0
11870020,16:31:58,16:31:58,2801,53,0,0,,,16329.95,0
11870020,16:33:00,16:33:00,2804,54,0,0,,,16580.90,1
11870020,16:34:43,16:34:43,3098,55,0,0,,,17090.07,0
11870020,16:35:15,16:35:15,3142,56,0,0,,,17266.91,0
11870020,16:35:59,16:35:59,6290,57,0,0,,,17496.29,0
11870020,16:36:43,16:36:43,3099,58,0,0,,,17760.08,0
11870020,16:37:08,16:37:08,3101,59,0,0,,,17918.04,0
11870020,16:37:39,16:37:39,6354,60,0,0,,,18064.86,0
11870020,16:38:36,16:38:36,5297,61,0,0,,,18396.32,0
11870020,16:39:23,16:39:23,3642,62,0,0,,,18645.48,0
11870020,16:40:10,16:40:10,3103,63,0,0,,,18906.98,0
11870020,16:40:48,16:40:48,3104,64,0,0,,,19100.04,0
11870020,16:41:20,16:41:20,3107,65,0,0,,,19271.27,0
11870020,16:41:57,16:41:57,3154,66,0,0,,,19474.65,0
11870020,16:42:26,16:42:26,3109,67,0,0,,,19641.60,0
11870020,16:43:16,16:43:16,3119,68,0,0,,,19878.01,0
11870020,16:44:31,16:44:31,3721,69,0,0,,,20305.62,0
11870020,16:46:00,16:46:00,5308,70,1,0,,,20786.22,1
11871070,16:45:00,16:45:00,873,1,0,0,,,0.00,1
11871070,16:46:28,16:46:28,847,2,0,0,,,660.16,0
11871070,16:46:44,16:46:44,844,3,0,0,,,800.79,0
11871070,16:47:15,16:47:15,3894,4,0,0,,,1067.55,0
11871070,16:47:31,16:47:31,3881,5,0,0,,,1195.57,0
11871070,16:48:08,16:48:08,5200,6,0,0,,,1506.59,0
11871070,16:48:31,16:48:31,6497,7,0,0,,,1696.44,0
11871070,16:48:59,16:48:59,3896,8,0,0,,,1932.85,0
11871070,16:49:42,16:49:42,6499,9,0,0,,,2320.19,0
11871070,16:50:09,16:50:09,3885,10,0,0,,,2550.65,0
11871070,16:50:36,16:50:36,6496,11,0,0,,,2774.62,0
11871070,16:51:02,16:51:02,3897,12,0,0,,,3020.34,0
11871070,16:51:31,16:51:31,3968,13,0,0,,,3218.86,0
11871070,16:51:49,16:51:49,3966,14,0,0,,,3363.09,0
11871070,16:52:32,16:52:32,3970,15,0,0,,,3645.83,0
11871070,16:52:49,16:52:49,3891,16,0,0,,,3782.74,0
11871070,16:53:20,16:53:20,4092,17,0,0,,,4048.49,0
11871070,16:53:38,16:53:38,4094,18,0,0,,,4204.04,0
11871070,16:53:54,16:53:54,4055,19,0,0,,,4353.42,0
11871070,16:54:13,16:54:13,4054,20,0,0,,,4525.78,0
11871070,16:54:48,16:54:48,4052,21,0,0,,,4845.43,0
11871070,16:55:08,16:55:08,3890,22,0,0,,,5037.96,0
11871070,16:56:00,16:56:00,3882,23,0,0,,,5513.72,1
11871070,16:57:06,16:57:06,3888,24,0,0,,,6040.98,0
11871070,16:57:35,16:57:35,3879,25,0,0,,,6266.49,0
11871070,16:59:38,16:59:38,3995,26,0,0,,,7038.25,0
11871070,16:59:55,16:59:55,3993,27,0,0,,,7177.63,0
11871070,17:02:48,17:02:48,5561,28,0,0,,,7689.04,0
11871070,17:03:49,17:03:49,4166,29,0,0,,,8104.93,0
11871070,17:04:31,17:04:31,3862,30,0,0,,,8452.79,0
11871070,17:05:05,17:05:05,3957,31,0,0,,,8748.37,0
11871070,17:05:19,17:05:19,3963,32,0,0,,,8867.42,0
11871070,17:05:44,17:05:44,3960,33,0,0,,,9107.05,0
11871070,17:07:14,17:07:14,3806,34,0,0,,,9674.30,0
11871070,17:08:00,17:08:00,3809,35,0,0,,,10105.44,1
11871070,17:08:25,17:08:25,4546,36,0,0,,,10270.03,0
11871070,17:09:32,17:09:32,6366,37,0,0,,,10708.70,0
11871070,17:10:33,17:10:33,4543,38,0,0,,,11121.46,0
11871070,17:11:29,17:11:29,6367,39,0,0,,,11462.49,0
11871070,17:12:05,17:12:05,6368,40,0,0,,,11706.13,0
11871070,17:13:25,17:13:25,6374,41,0,0,,,12223.14,0
11871070,17:14:36,17:14:36,6369,42,0,0,,,12720.33,0
11871070,17:15:45,17:15:45,4531,43,0,0,,,13009.22,0
11871070,17:16:52,17:16:52,4510,44,0,0,,,13369.19,0
11871070,17:18:03,17:18:03,4532,45,0,0,,,13873.20,0
11871070,17:19:11,17:19:11,4488,46,0,0,,,14327.50,0
11871070,17:19:41,17:19:41,4486,47,0,0,,,14590.24,0
11871070,17:20:16,17:20:16,4489,48,0,0,,,14882.14,0
11871070,17:20:42,17:20:42,4482,49,0,0,,,15099.80,0
11871070,17:21:13,17:21:13,4476,50,0,0,,,15333.33,0
11871070,17:21:35,17:21:35,4570,51,0,0,,,15513.82,0
11871070,17:21:57,17:21:57,4572,52,0,0,,,15691.84,0
11871070,17:23:33,17:23:33,6064,53,0,0,,,16414.74,0
11871070,17:24:15,17:24:15,6063,54,0,0,,,16773.95,0
11871070,17:26:00,17:26:00,4132,55,0,0,,,17573.79,1
11871070,17:28:00,17:28:00,4049,56,0,0,,,18483.80,1
11871070,17:29:00,17:29:00,3860,57,0,0,,,19198.36,1
11871070,17:32:35,17:32:35,4087,58,0,0,,,20580.41,0
11871070,17:34:30,17:34:30,4084,59,0,0,,,21210.48,0
11871070,17:37:00,17:37:00,4083,60,1,0,,,22060.32,1
11872010,03:45:00,03:45:00,6164,1,0,0,,,0.00,1
11872010,03:47:03,03:47:03,6120,2,0,0,,,807.49,0
11872010,03:48:05,03:48:05,6122,3,0,0,,,1187.42,0
11872010,03:49:06,03:49:06,6124,4,0,0,,,1625.82,0
11872010,03:50:23,03:50:23,6126,5,0,0,,,2171.17,0
11872010,03:51:49,03:51:49,6128,6,0,0,,,2819.06,0
11872010,03:52:39,03:52:39,6130,7,0,0,,,3169.08,0
11872010,03:53:20,03:53:20,6132,8,0,0,,,3508.14,0
11872010,03:54:15,03:54:15,6134,9,0,0,,,3936.85,0
11872010,03:55:02,03:55:02,6136,10,0,0,,,4317.63,0
11872010,03:56:06,03:56:06,6138,11,0,0,,,4811.93,0
11872010,03:57:10,03:57:10,6140,12,0,0,,,5316.30,0
11872010,03:58:02,03:58:02,6142,13,0,0,,,5704.64,0
11872010,03:58:44,03:58:44,6144,14,0,0,,,6020.15,0
11872010,03:59:50,03:59:50,6146,15,0,0,,,6484.46,0
11872010,04:01:00,04:01:00,6148,16,0,0,,,6947.34,1
11872010,04:02:23,04:02:23,6185,17,0,0,,,7477.02,0
11872010,04:03:20,04:03:20,6150,18,0,0,,,7815.84,0
11872010,04:04:25,04:04:25,6152,19,0,0,,,8246.37,0
11872010,04:05:55,04:05:55,6183,20,0,0,,,8863.70,0
11872010,04:07:00,04:07:00,6181,21,0,0,,,9299.24,1
11872010,04:07:53,04:07:53,6179,22,0,0,,,9642.91,0
11872010,04:08:46,04:08:46,6154,23,0,0,,,10012.07,0
11872010,04:09:56,04:09:56,6156,24,0,0,,,10482.60,0
11872010,04:11:18,04:11:18,6158,25,0,0,,,11049.32,0
11872010,04:12:57,04:12:57,6160,26,0,0,,,11715.34,0
11872010,04:14:14,04:14:14,6162,27,0,0,,,12161.52,0
11872010,04:15:42,04:15:42,6166,28,0,0,,,12764.22,0
11872010,04:16:25,04:16:25,6168,29,0,0,,,13038.35,0
11872010,04:19:10,04:19:10,6169,30,0,0,,,13905.28,0
11872010,04:20:17,04:20:17,6178,31,0,0,,,14370.81,0
11872010,04:20:46,04:20:46,6175,32,0,0,,,14581.35,0
11872010,04:21:26,04:21:26,6173,33,0,0,,,14842.39,0
11872010,04:23:00,04:23:00,2488,34,1,0,,,15270.69,1
11874070,22:45:00,22:45:00,4224,1,0,0,,,0.00,1
11874070,22:47:51,22:47:51,4323,2,0,0,,,717.28,0
11874070,22:48:29,22:48:29,5905,3,0,0,,,1055.99,0
11874070,22:48:58,22:48:58,4461,4,0,0,,,1297.18,0
11874070,22:49:41,22:49:41,5903,5,0,0,,,1666.09,0
11874070,22:51:07,22:51:07,4850,6,0,0,,,2348.58,0
11874070,22:52:00,22:52:00,4854,7,0,0,,,2817.21,1
11874070,22:53:00,22:53:00,6555,8,0,0,,,3499.39,0
11874070,22:53:26,22:53:26,4848,9,0,0,,,3793.97,0
11874070,22:53:54,22:53:54,1604,10,0,0,,,4121.59,0
11874070,22:54:34,22:54:34,1626,11,0,0,,,4555.44,0
11874070,22:55:09,22:55:09,1621,12,0,0,,,4913.74,0
11874070,22:55:53,22:55:53,1616,13,0,0,,,5412.62,0
11874070,22:57:00,22:57:00,1629,14,1,0,,,6102.37,1
11875020,08:00:00,08:00:00,874,1,0,0,,,0.00,1
11875020,08:00:43,08:00:43,885,2,0,0,,,230.48,0
11875020,08:00:59,08:00:59,880,3,0,0,,,343.71,0
11875020,08:01:21,08:01:21,878,4,0,0,,,483.22,0
11875020,08:02:12,08:02:12,851,5,0,0,,,801.77,0
11875020,08:03:01,08:03:01,850,6,0,0,,,1073.13,0
11875020,08:03:39,08:03:39,852,7,0,0,,,1311.69,0
11875020,08:04:04,08:04:04,5099,8,0,0,,,1480.58,0
11875020,08:04:52,08:04:52,404,9,0,0,,,1731.29,0
11875020,08:05:20,08:05:20,398,10,0,0,,,1903.62,0
11875020,08:06:19,08:06:19,402,11,0,0,,,2222.12,0
11875020,08:07:24,08:07:24,400,12,0,0,,,2603.19,0
11875020,08:08:00,08:08:00,683,13,0,0,,,2801.33,1
11875020,08:08:55,08:08:55,733,14,0,0,,,2986.05,0
11875020,08:10:34,08:10:34,732,15,0,0,,,3375.83,0
11875020,08:12:21,08:12:21,6318,16,0,0,,,3697.04,0
11875020,08:13:42,08:13:42,535,17,0,0,,,3951.87,0
11875020,08:14:30,08:14:30,551,18,0,0,,,4148.75,0
11875020,08:15:12,08:15:12,559,19,0,0,,,4349.70,0
11875020,08:16:04,08:16:04,538,20,0,0,,,4559.09,0
11875020,08:16:55,08:16:55,560,21,0,0,,,4761.59,0
11875020,08:18:00,08:18:00,545,22,0,0,,,5028.23,0
11875020,08:19:00,08:19:00,754,23,0,0,,,5263.95,0
11875020,08:20:30,08:20:30,760,24,0,0,,,5628.47,0
11875020,08:22:00,08:22:00,649,25,0,0,,,5923.48,1
11875020,08:22:47,08:22:47,664,26,0,0,,,6068.20,0
11875020,08:24:03,08:24:03,5747,27,0,0,,,6289.77,0
11875020,08:26:55,08:26:55,5358,28,0,0,,,6851.91,0
11875020,08:28:00,08:28:00,5348,29,0,0,,,7050.15,1
11875020,08:29:13,08:29:13,408,30,0,0,,,7406.74,0
11875020,08:29:52,08:29:52,389,31,0,0,,,7592.74,0
11875020,08:31:13,08:31:13,5349,32,0,0,,,7969.73,0
11875020,08:31:48,08:31:48,386,33,0,0,,,8133.74,0
11875020,08:33:13,08:33:13,392,34,0,0,,,8503.21,0
11875020,08:34:30,08:34:30,330,35,0,0,,,8879.45,0
11875020,08:35:05,08:35:05,341,36,0,0,,,9038.40,0
11875020,08:36:11,08:36:11,348,37,0,0,,,9309.57,0
11875020,08:37:01,08:37:01,326,38,0,0,,,9532.30,0
11875020,08:37:40,08:37:40,350,39,0,0,,,9730.96,0
11875020,08:38:15,08:38:15,347,40,0,0,,,9910.62,0
11875020,08:40:00,08:40:00,335,41,0,0,,,10294.62,1
11875020,08:40:43,08:40:43,329,42,0,0,,,10528.00,0
11875020,08:41:46,08:41:46,320,43,0,0,,,10859.16,0
11875020,08:42:15,08:42:15,343,44,0,0,,,11003.04,0
11875020,08:43:17,08:43:17,317,45,0,0,,,11260.17,0
11875020,08:44:01,08:44:01,334,46,0,0,,,11467.42,0
11875020,08:45:00,08:45:00,345,47,0,0,,,11755.97,1
11875020,08:48:00,08:48:00,6352,48,0,0,,,12486.50,0
11875020,08:48:48,08:48:48,5660,49,0,0,,,12725.96,0
11875020,08:50:00,08:50:00,6091,50,0,0,,,13059.97,0
11875020,08:52:00,08:52:00,6375,51,1,0,,,13554.20,1
11876010,18:45:00,18:45:00,4370,1,0,0,,,0.00,1
11876010,18:46:14,18:46:14,4318,2,0,0,,,434.29,0
11876010,18:46:48,18:46:48,4316,3,0,0,,,667.78,0
11876010,18:47:36,18:47:36,4281,4,0,0,,,924.67,0
11876010,18:48:25,18:48:25,4446,5,0,0,,,1194.06,0
11876010,18:48:56,18:48:56,4272,6,0,0,,,1381.85,0
11876010,18:49:44,18:49:44,4263,7,0,0,,,1673.77,0
11876010,18:50:30,18:50:30,5227,8,0,0,,,1952.43,0
11876010,18:51:07,18:51:07,4264,9,0,0,,,2191.80,0
11876010,18:52:01,18:52:01,4273,10,0,0,,,2522.59,0
11876010,18:52:35,18:52:35,4275,11,0,0,,,2717.20,0
11876010,18:53:27,18:53:27,4251,12,0,0,,,3017.06,0
11876010,18:54:21,18:54:21,4253,13,0,0,,,3341.80,0
11876010,18:55:09,18:55:09,4256,14,0,0,,,3654.11,0
11876010,18:56:40,18:56:40,4473,15,0,0,,,4216.51,0
11876010,18:57:35,18:57:35,4269,16,0,0,,,4532.57,0
11876010,18:58:37,18:58:37,4444,17,0,0,,,4882.43,0
11876010,18:59:40,18:59:40,4702,18,0,0,,,5228.15,0
11876010,19:00:57,19:00:57,4232,19,0,0,,,5622.64,0
11876010,19:02:00,19:02:00,4221,20,0,0,,,6011.80,1
11876010,19:03:18,19:03:18,4765,21,0,0,,,6329.62,0
11876010,19:05:07,19:05:07,4442,22,0,0,,,6824.55,0
11876010,19:05:39,19:05:39,4786,23,0,0,,,7071.36,0
11876010,19:06:35,19:06:35,4777,24,0,0,,,7461.17,0
11876010,19:07:05,19:07:05,6253,25,0,0,,,7675.53,0
11876010,19:08:09,19:08:09,6251,26,0,0,,,8132.76,0
11876010,19:08:34,19:08:34,4785,27,0,0,,,8322.64,0
11876010,19:09:45,19:09:45,6385,28,0,0,,,8772.04,0
11876010,19:11:16,19:11:16,4904,29,0,0,,,9380.39,0
11876010,19:11:43,19:11:43,4897,30,0,0,,,9572.63,0
11876010,19:12:11,19:12:11,4896,31,0,0,,,9769.63,0
11876010,19:12:52,19:12:52,4902,32,0,0,,,10057.74,0
11876010,19:13:45,19:13:45,1699,33,0,0,,,10419.80,0
11876010,19:14:43,19:14:43,1688,34,0,0,,,10854.47,0
11876010,19:15:59,19:15:59,1474,35,0,0,,,11335.65,0
11876010,19:17:00,19:17:00,1582,36,0,0,,,11691.64,1
11876010,19:18:17,19:18:17,5253,37,0,0,,,12205.22,0
11876010,19:19:10,19:19:10,1693,38,0,0,,,12554.91,0
11876010,19:20:06,19:20:06,1695,39,0,0,,,12913.92,0
11876010,19:21:00,19:21:00,1700,40,0,0,,,13266.29,0
11876010,19:22:01,19:22:01,5278,41,0,0,,,13667.11,0
11876010,19:22:49,19:22:49,1679,42,0,0,,,13993.10,0
11876010,19:23:48,19:23:48,5279,43,0,0,,,14373.81,0
11876010,19:25:00,19:25:00,5229,44,0,0,,,14863.48,1
11876010,19:25:57,19:25:57,1675,45,0,0,,,15172.96,0
11876010,19:26:45,19:26:45,1696,46,0,0,,,15465.13,0
11876010,19:28:04,19:28:04,1694,47,0,0,,,15939.17,0
11876010,19:29:30,19:29:30,1690,48,0,0,,,16424.34,0
11876010,19:30:24,19:30:24,1701,49,0,0,,,16705.39,0
11876010,19:32:00,19:32:00,1751,50,0,0,,,17189.80,1
11876010,19:33:50,19:33:50,1704,51,0,0,,,18094.76,0
11876010,19:34:58,19:34:58,1852,52,0,0,,,18710.77,0
11876010,19:36:06,19:36:06,1677,53,0,0,,,19342.46,0
11876010,19:37:02,19:37:02,1685,54,0,0,,,19828.15,0
11876010,19:38:00,19:38:00,1689,55,0,0,,,20362.93,1
11876010,19:39:14,19:39:14,1681,56,0,0,,,20968.53,0
11876010,19:40:07,19:40:07,4641,57,0,0,,,21375.86,0
11876010,19:41:12,19:41:12,4643,58,0,0,,,21872.92,0
11876010,19:42:00,19:42:00,4645,59,0,0,,,22245.81,1
11876010,19:43:13,19:43:13,4640,60,0,0,,,22541.52,0
11876010,19:45:53,19:45:53,4621,61,0,0,,,23044.19,0
11876010,19:47:02,19:47:02,4627,62,0,0,,,23328.44,0
11876010,19:48:56,19:48:56,4619,63,0,0,,,23767.65,0
11876010,19:52:00,19:52:00,4668,64,1,0,,,24389.53,1
11877020,12:30:00,12:30:00,5598,1,0,0,,,0.00,1
11877020,12:30:37,12:30:37,355,2,0,0,,,149.01,0
11877020,12:31:28,12:31:28,786,3,0,0,,,344.47,0
11877020,12:34:31,12:34:31,6090,4,0,0,,,961.22,0
11877020,12:36:00,12:36:00,788,5,0,0,,,1273.98,1
11877020,12:37:12,12:37:12,753,6,0,0,,,1639.50,0
11877020,12:38:06,12:38:06,6306,7,0,0,,,1888.37,0
11877020,12:39:34,12:39:34,5350,8,0,0,,,2302.47,0
11877020,12:40:01,12:40:01,757,9,0,0,,,2424.20,0
11877020,12:41:14,12:41:14,794,10,0,0,,,2741.92,0
11877020,12:42:00,12:42:00,615,11,0,0,,,2943.41,1
11877020,12:42:44,12:42:44,370,12,0,0,,,3156.15,0
11877020,12:43:28,12:43:28,363,13,0,0,,,3357.26,0
11877020,12:44:21,12:44:21,366,14,0,0,,,3572.76,0
11877020,12:45:46,12:45:46,369,15,0,0,,,3900.93,0
11877020,12:46:55,12:46:55,371,16,0,0,,,4145.59,0
11877020,12:47:55,12:47:55,639,17,0,0,,,4429.41,0
11877020,12:49:16,12:49:16,631,18,0,0,,,4780.47,0
11877020,12:50:05,12:50:05,634,19,0,0,,,4990.09,0
11877020,12:51:42,12:51:42,5654,20,1,0,,,5440.11,0
11877020,12:52:47,12:52:47,221,21,0,0,,,5715.48,0
11877020,12:54:00,12:54:00,252,22,0,0,,,6053.47,1
11877020,12:58:20,12:58:20,253,23,0,0,,,6470.11,0
11877020,13:01:55,13:01:55,219,24,0,0,,,6749.70,0
11877020,13:04:00,13:04:00,5656,25,1,0,,,6942.02,1
11878010,18:00:00,18:00:00,3403,1,0,0,,,0.00,1
11878010,18:01:06,18:01:06,2219,2,0,0,,,570.50,0
11878010,18:01:52,18:01:52,2217,3,0,0,,,958.70,0
11878010,18:05:13,18:05:13,2925,4,0,0,,,2500.17,0
11878010,18:06:00,18:06:00,2725,5,0,0,,,2911.46,1
11878010,18:06:42,18:06:42,2730,6,0,0,,,3200.10,0
11878010,18:07:20,18:07:20,2733,7,0,0,,,3446.27,0
11878010,18:07:55,18:07:55,2727,8,0,0,,,3687.16,0
11878010,18:09:05,18:09:05,2732,9,0,0,,,4090.54,0
11878010,18:09:37,18:09:37,2932,10,0,0,,,4277.43,0
11878010,18:10:39,18:10:39,2517,11,0,0,,,4709.49,0
11878010,18:11:08,18:11:08,2743,12,0,0,,,4892.25,0
11878010,18:11:35,18:11:35,2746,13,0,0,,,5063.09,0
11878010,18:12:00,18:12:00,2742,14,0,0,,,5231.08,1
11878010,18:13:49,18:13:49,2332,15,0,0,,,5917.92,0
11878010,18:14:29,18:14:29,2342,16,0,0,,,6121.30,0
11878010,18:15:17,18:15:17,3704,17,0,0,,,6373.91,0
11878010,18:16:14,18:16:14,2349,18,0,0,,,6725.49,0
11878010,18:16:30,18:16:30,2346,19,0,0,,,6826.10,0
11878010,18:17:18,18:17:18,2335,20,0,0,,,7147.09,0
11878010,18:17:58,18:17:58,2324,21,0,0,,,7406.81,0
11878010,18:19:00,18:19:00,2333,22,0,0,,,7811.10,1
11878010,18:19:25,18:19:25,2352,23,0,0,,,7976.68,0
11878010,18:20:02,18:20:02,2329,24,0,0,,,8208.72,0
11878010,18:20:37,18:20:37,2345,25,0,0,,,8422.86,0
11878010,18:21:31,18:21:31,2326,26,0,0,,,8702.56,0
11878010,18:22:42,18:22:42,3105,27,0,0,,,9134.38,0
11878010,18:23:14,18:23:14,3102,28,0,0,,,9323.40,0
11878010,18:23:57,18:23:57,5277,29,0,0,,,9601.20,0
11878010,18:24:42,18:24:42,3082,30,0,0,,,9924.76,0
11878010,18:25:14,18:25:14,6355,31,0,0,,,10187.16,0
11878010,18:25:34,18:25:34,3126,32,0,0,,,10313.90,0
11878010,18:26:01,18:26:01,6291,33,0,0,,,10537.49,0
11878010,18:26:33,18:26:33,6289,34,0,0,,,10796.14,0
11878010,18:26:53,18:26:53,3143,35,0,0,,,10949.80,0
11878010,18:27:27,18:27:27,3097,36,0,0,,,11194.75,0
11878010,18:29:00,18:29:00,2709,37,1,0,,,11765.17,1
11880020,15:05:00,15:05:00,3676,1,0,0,,,0.00,1
11880020,15:06:10,15:06:10,3398,2,0,0,,,335.68,0
11880020,15:06:56,15:06:56,3400,3,0,0,,,606.94,0
11880020,15:08:10,15:08:10,2294,4,0,0,,,1062.21,0
11880020,15:09:36,15:09:36,2293,5,0,0,,,1467.33,0
11880020,15:09:58,15:09:58,2291,6,0,0,,,1599.88,0
11880020,15:10:32,15:10:32,2286,7,0,0,,,1795.07,0
11880020,15:11:18,15:11:18,2284,8,0,0,,,2083.00,0
11880020,15:12:26,15:12:26,5757,9,0,0,,,2503.68,0
11880020,15:13:18,15:13:18,2317,10,0,0,,,2804.30,0
11880020,15:13:52,15:13:52,2323,11,0,0,,,3006.87,0
11880020,15:14:41,15:14:41,2313,12,0,0,,,3309.14,0
11880020,15:15:06,15:15:06,2321,13,0,0,,,3450.44,0
11880020,15:15:46,15:15:46,2310,14,0,0,,,3695.53,0
11880020,15:16:04,15:16:04,2314,15,0,0,,,3802.10,0
11880020,15:16:41,15:16:41,2318,16,0,0,,,4039.40,0
11880020,15:17:50,15:17:50,3103,17,0,0,,,4396.53,0
11880020,15:18:28,15:18:28,3104,18,0,0,,,4589.59,0
11880020,15:19:00,15:19:00,3107,19,0,0,,,4760.82,0
11880020,15:19:37,15:19:37,3154,20,0,0,,,4964.20,0
11880020,15:20:06,15:20:06,3109,21,0,0,,,5131.15,0
11880020,15:20:56,15:20:56,3119,22,0,0,,,5367.56,0
11880020,15:22:12,15:22:12,3721,23,0,0,,,5795.17,0
11880020,15:25:00,15:25:00,5248,24,1,0,,,6725.78,1
11881070,12:31:00,12:31:00,6118,1,0,0,,,0.00,1
11881070,12:31:59,12:31:59,6540,2,0,0,,,285.33,0
11881070,12:32:41,12:32:41,511,3,0,0,,,577.54,0
11881070,12:33:15,12:33:15,512,4,0,0,,,810.46,0
11881070,12:36:19,12:36:19,739,5,0,0,,,1544.09,0
11881070,12:36:47,12:36:47,580,6,0,0,,,1696.77,0
11881070,12:37:52,12:37:52,6521,7,0,0,,,2127.94,0
11881070,12:38:40,12:38:40,5599,8,0,0,,,2425.21,0
11881070,12:39:00,12:39:00,355,9,0,0,,,2550.55,1
11881070,12:39:38,12:39:38,786,10,0,0,,,2746.01,0
11881070,12:44:56,12:44:56,649,11,0,0,,,3938.88,0
11881070,12:45:24,12:45:24,664,12,0,0,,,4083.60,0
11881070,12:46:03,12:46:03,659,13,0,0,,,4277.29,0
11881070,12:46:59,12:46:59,662,14,0,0,,,4581.25,0
11881070,12:47:41,12:47:41,667,15,0,0,,,4788.01,0
11881070,12:50:04,12:50:04,287,16,0,0,,,5354.50,0
11881070,12:50:46,12:50:46,288,17,0,0,,,5537.59,0
11881070,12:52:00,12:52:00,282,18,0,0,,,5876.70,1
11881070,12:53:09,12:53:09,285,19,0,0,,,6093.66,0
11881070,12:54:15,12:54:15,280,20,0,0,,,6368.30,0
11881070,12:55:45,12:55:45,3533,21,0,0,,,6699.72,0
11881070,12:57:16,12:57:16,3198,22,0,0,,,7046.15,0
11881070,12:57:44,12:57:44,3202,23,0,0,,,7173.52,0
11881070,12:59:19,12:59:19,3195,24,0,0,,,7563.72,0
11881070,13:00:29,13:00:29,5879,25,0,0,,,7868.66,0
11881070,13:02:07,13:02:07,6018,26,0,0,,,8266.62,0
11881070,13:03:00,13:03:00,3184,27,0,0,,,8499.97,0
11881070,13:05:00,13:05:00,980,28,0,0,,,8977.30,1
11881070,13:05:21,13:05:21,984,29,0,0,,,9181.08,0
11881070,13:05:37,13:05:37,949,30,0,0,,,9323.79,0
11881070,13:05:56,13:05:56,951,31,0,0,,,9512.75,0
11881070,13:06:26,13:06:26,973,32,0,0,,,9769.67,0
11881070,13:08:50,13:08:50,6403,33,0,0,,,10847.19,0
11881070,13:09:27,13:09:27,6021,34,0,0,,,11169.45,0
11881070,13:31:00,13:31:00,5844,35,1,0,,,24909.17,0
11882070,13:05:00,13:05:00,6550,1,0,0,,,0.00,1
11882070,13:06:18,13:06:18,4622,2,0,0,,,545.06,0
11882070,13:07:16,13:07:16,6387,3,0,0,,,938.07,0
11882070,13:08:17,13:08:17,4624,4,0,0,,,1396.01,0
11882070,13:08:49,13:08:49,4625,5,0,0,,,1612.00,0
11882070,13:10:58,13:10:58,1293,6,0,0,,,2403.69,0
11882070,13:11:35,13:11:35,1244,7,0,0,,,2645.23,0
11882070,13:12:06,13:12:06,1295,8,0,0,,,2861.62,0
11882070,13:13:00,13:13:00,1254,9,0,0,,,3207.37,0
11882070,13:14:11,13:14:11,1255,10,0,0,,,3708.20,0
11882070,13:15:00,13:15:00,1251,11,0,0,,,4028.33,1
11882070,13:15:21,13:15:21,1234,12,0,0,,,4251.78,0
11882070,13:16:37,13:16:37,1282,13,0,0,,,4896.80,0
11882070,13:17:20,13:17:20,1246,14,0,0,,,5325.22,0
11882070,13:19:19,13:19:19,5944,15,0,0,,,6389.25,0
11882070,13:20:03,13:20:03,996,16,0,0,,,6795.79,0
11882070,13:20:55,13:20:55,995,17,0,0,,,7298.58,0
11882070,13:22:54,13:22:54,1197,18,0,0,,,8274.40,0
11882070,13:23:12,13:23:12,1953,19,0,0,,,8451.90,0
11882070,13:24:00,13:24:00,1957,20,0,0,,,8869.29,1
11882070,13:24:38,13:24:38,1895,21,0,0,,,9186.94,0
11882070,13:24:59,13:24:59,1877,22,0,0,,,9353.12,0
11882070,13:26:04,13:26:04,1885,23,0,0,,,9879.50,0
11882070,13:27:03,13:27:03,1880,24,0,0,,,10352.27,0
11882070,13:28:11,13:28:11,1892,25,0,0,,,10832.32,0
11882070,13:29:00,13:29:00,1904,26,0,0,,,11126.90,1
11882070,13:29:38,13:29:38,1878,27,0,0,,,11411.43,0
11882070,13:30:27,13:30:27,1882,28,0,0,,,11769.18,0
11882070,13:31:40,13:31:40,1875,29,0,0,,,12206.54,0
11882070,13:33:00,13:33:00,1900,30,0,0,,,12836.83,0
11882070,13:33:58,13:33:58,1887,31,0,0,,,13245.41,0
11882070,13:35:35,13:35:35,1872,32,0,0,,,13871.19,0
11882070,13:37:08,13:37:08,1944,33,0,0,,,14295.51,0
11882070,13:39:00,13:39:00,1947,34,1,0,,,14956.67,1
11883070,10:55:00,10:55:00,2839,1,0,0,,,0.00,1
11883070,10:56:19,10:56:19,6100,2,0,0,,,499.95,0
11883070,10:58:36,10:58:36,2954,3,0,0,,,1331.81,0
11883070,10:59:38,10:59:38,6359,4,0,0,,,1699.21,0
11883070,11:00:35,11:00:35,6361,5,0,0,,,2003.40,0
11883070,11:02:29,11:02:29,2948,6,0,0,,,2762.07,0
11883070,11:03:20,11:03:20,6362,7,0,0,,,3064.95,0
11883070,11:03:46,11:03:46,6364,8,0,0,,,3223.44,0
11883070,11:04:34,11:04:34,2966,9,0,0,,,3530.16,0
11883070,11:07:09,11:07:09,3088,10,0,0,,,4058.14,0
11883070,11:07:48,11:07:48,3144,11,0,0,,,4269.27,0
11883070,11:09:10,11:09:10,6240,12,0,0,,,4713.92,0
11883070,11:10:33,11:10:33,2165,13,0,0,,,5098.08,0
11883070,11:11:43,11:11:43,3442,14,0,0,,,5462.18,0
11883070,11:12:24,11:12:24,3440,15,0,0,,,5698.11,0
11883070,11:13:12,11:13:12,5959,16,0,0,,,5978.96,0
11883070,11:15:00,11:15:00,5268,17,0,0,,,6499.00,1
11883070,11:15:45,11:15:45,5269,18,0,0,,,6803.01,0
11883070,11:16:10,11:16:10,5270,19,0,0,,,6984.96,0
11883070,11:16:27,11:16:27,3640,20,0,0,,,7108.62,0
11883070,11:17:03,11:17:03,2703,21,0,0,,,7292.43,0
11883070,11:17:32,11:17:32,5960,22,0,0,,,7509.81,0
11883070,11:18:37,11:18:37,2102,23,0,0,,,7917.61,0
11883070,11:19:06,11:19:06,2111,24,0,0,,,8120.85,0
11883070,11:19:45,11:19:45,2109,25,0,0,,,8344.46,0
11883070,11:20:00,11:20:00,2108,26,0,0,,,8441.82,1
11883070,11:20:41,11:20:41,2692,27,0,0,,,8701.89,0
11883070,11:21:23,11:21:23,2690,28,0,0,,,8938.34,0
11883070,11:22:04,11:22:04,2688,29,0,0,,,9171.09,0
11883070,11:23:51,11:23:51,2677,30,0,0,,,9794.14,0
11883070,11:24:12,11:24:12,2676,31,0,0,,,9907.94,0
11883070,11:24:47,11:24:47,2673,32,0,0,,,10125.01,0
11883070,11:25:32,11:25:32,2682,33,0,0,,,10388.32,0
11883070,11:25:59,11:25:59,2681,34,0,0,,,10560.05,0
11883070,11:26:43,11:26:43,6272,35,0,0,,,10828.91,0
11883070,11:27:28,11:27:28,2684,36,0,0,,,11077.34,0
11883070,11:29:00,11:29:00,2093,37,0,0,,,11445.95,1
11883070,11:32:36,11:32:36,6421,38,0,0,,,12286.38,0
11883070,11:33:25,11:33:25,6465,39,0,0,,,12560.28,0
11883070,11:35:00,11:35:00,2068,40,0,0,,,13088.99,1
11883070,11:35:47,11:35:47,6464,41,0,0,,,13387.41,0
11883070,11:36:55,11:36:55,2071,42,0,0,,,13774.48,0
11883070,11:37:39,11:37:39,2083,43,0,0,,,14021.23,0
11883070,11:38:02,11:38:02,2075,44,0,0,,,14153.98,0
11883070,11:38:59,11:38:59,2067,45,0,0,,,14445.42,0
11883070,11:39:43,11:39:43,2089,46,0,0,,,14730.29,0
11883070,11:40:09,11:40:09,2081,47,0,0,,,14874.06,0
11883070,11:41:00,11:41:00,3717,48,0,0,,,15161.97,0
11883070,11:41:47,11:41:47,3619,49,0,0,,,15441.05,0
11883070,11:42:40,11:42:40,3612,50,0,0,,,15755.97,0
11883070,11:44:05,11:44:05,3716,51,0,0,,,16295.96,0
11883070,11:45:04,11:45:04,2244,52,0,0,,,16630.77,0
11883070,11:45:28,11:45:28,2253,53,0,0,,,16764.16,0
11883070,11:47:00,11:47:00,6565,54,1,0,,,17266.18,1
11884020,17:40:00,17:40:00,957,1,0,0,,,0.00,1
11884020,17:41:20,17:41:20,983,2,0,0,,,345.47,0
11884020,17:43:43,17:43:43,958,3,0,0,,,944.57,0
11884020,17:46:24,17:46:24,982,4,0,0,,,1514.89,0
11884020,17:50:54,17:50:54,971,5,0,0,,,2506.19,0
11884020,17:51:49,17:51:49,950,6,0,0,,,2724.56,0
11884020,17:52:22,17:52:22,948,7,0,0,,,2855.21,0
11884020,17:53:09,17:53:09,947,8,0,0,,,3048.36,0
11884020,17:54:00,17:54:00,975,9,0,0,,,3256.66,1
11884020,17:55:00,17:55:00,2175,10,0,0,,,3743.11,1
11884020,17:55:55,17:55:55,2182,11,0,0,,,3961.01,0
11884020,17:57:20,17:57:20,3615,12,0,0,,,4262.66,0
11884020,17:58:00,17:58:00,2172,13,0,0,,,4389.90,1
11884020,17:58:41,17:58:41,2177,14,0,0,,,4551.99,0
11884020,18:00:04,18:00:04,2179,15,0,0,,,4882.07,0
11884020,18:01:55,18:01:55,2170,16,0,0,,,5246.71,0
11884020,18:04:07,18:04:07,5305,17,0,0,,,5748.27,0
11884020,18:04:54,18:04:54,3702,18,0,0,,,5910.30,0
11884020,18:06:14,18:06:14,3601,19,0,0,,,6132.63,0
11884020,18:09:08,18:09:08,3153,20,0,0,,,6647.68,0
11884020,18:09:50,18:09:50,3110,21,0,0,,,6802.41,0
11884020,18:11:15,18:11:15,3081,22,0,0,,,7125.32,0
11884020,18:12:21,18:12:21,3152,23,0,0,,,7343.30,0
11884020,18:13:17,18:13:17,3129,24,0,0,,,7518.73,0
11884020,18:13:55,18:13:55,3134,25,0,0,,,7669.09,0
11884020,18:15:00,18:15:00,3155,26,0,0,,,7969.72,0
11884020,18:15:58,18:15:58,3115,27,0,0,,,8296.23,0
11884020,18:17:48,18:17:48,6400,28,0,0,,,8747.93,0
11884020,18:18:45,18:18:45,3141,29,0,0,,,9041.21,0
11884020,18:19:31,18:19:31,3084,30,0,0,,,9332.15,0
11884020,18:20:23,18:20:23,3116,31,0,0,,,9634.34,0
11884020,18:20:59,18:20:59,3684,32,0,0,,,9820.89,0
11884020,18:22:00,18:22:00,5267,33,0,0,,,10090.25,0
11884020,18:22:27,18:22:27,3156,34,0,0,,,10251.85,0
11884020,18:22:58,18:22:58,3151,35,0,0,,,10429.03,0
11884020,18:23:59,18:23:59,3111,36,0,0,,,10631.96,0
11884020,18:25:00,18:25:00,5266,37,0,0,,,10945.32,1
11884020,18:25:53,18:25:53,3118,38,0,0,,,11210.00,0
11884020,18:26:33,18:26:33,3133,39,0,0,,,11399.44,0
11884020,18:27:09,18:27:09,3125,40,0,0,,,11575.51,0
11884020,18:28:42,18:28:42,3137,41,0,0,,,11953.79,0
11884020,18:29:26,18:29:26,3136,42,0,0,,,12154.07,0
11884020,18:30:41,18:30:41,3086,43,0,0,,,12505.64,0
11884020,18:32:04,18:32:04,3087,44,0,0,,,12921.17,0
11884020,18:33:08,18:33:08,3139,45,0,0,,,13229.26,0
11884020,18:33:55,18:33:55,3638,46,0,0,,,13452.84,0
11884020,18:37:20,18:37:20,3639,47,0,0,,,14257.25,0
11884020,18:40:02,18:40:02,5299,48,0,0,,,14862.02,0
11884020,18:41:00,18:41:00,3669,49,0,0,,,15132.49,1
11884020,18:42:18,18:42:18,6301,50,0,0,,,15497.73,0
11884020,18:42:55,18:42:55,6303,51,0,0,,,15690.18,0
11884020,18:43:53,18:43:53,2808,52,0,0,,,15922.75,0
11884020,18:45:08,18:45:08,2801,53,0,0,,,16329.95,0
11884020,18:46:00,18:46:00,2804,54,0,0,,,16580.90,1
11884020,18:47:43,18:47:43,3098,55,0,0,,,17090.07,0
11884020,18:48:15,18:48:15,3142,56,0,0,,,17266.91,0
11884020,18:48:59,18:48:59,6290,57,0,0,,,17496.29,0
11884020,18:49:43,18:49:43,3099,58,0,0,,,17760.08,0
11884020,18:50:08,18:50:08,3101,59,0,0,,,17918.04,0
11884020,18:50:39,18:50:39,6354,60,0,0,,,18064.86,0
11884020,18:51:36,18:51:36,5297,61,0,0,,,18396.32,0
11884020,18:52:23,18:52:23,3642,62,0,0,,,18645.48,0
11884020,18:53:10,18:53:10,3103,63,0,0,,,18906.98,0
11884020,18:53:48,18:53:48,3104,64,0,0,,,19100.04,0
11884020,18:54:20,18:54:20,3107,65,0,0,,,19271.27,0
11884020,18:54:57,18:54:57,3154,66,0,0,,,19474.65,0
11884020,18:55:26,18:55:26,3109,67,0,0,,,19641.60,0
11884020,18:56:16,18:56:16,3119,68,0,0,,,19878.01,0
11884020,18:57:31,18:57:31,3721,69,0,0,,,20305.62,0
11884020,18:59:00,18:59:00,5308,70,1,0,,,20786.22,1
11885010,00:14:00,00:14:00,2844,1,0,0,,,0.00,1
11885010,00:15:00,00:15:00,6468,2,0,0,,,516.69,0
11885010,00:15:46,00:15:46,2817,3,0,0,,,934.24,0
11885010,00:17:00,00:17:00,193,4,0,0,,,1494.43,1
11885010,00:17:25,00:17:25,17,5,0,0,,,1647.81,0
11885010,00:19:02,00:19:02,141,6,0,0,,,2203.24,0
11885010,00:20:00,00:20:00,147,7,0,0,,,2530.22,1
11885010,00:20:23,00:20:23,5318,8,0,0,,,2725.42,0
11885010,00:20:55,00:20:55,5315,9,0,0,,,3015.91,0
11885010,00:21:22,00:21:22,153,10,0,0,,,3261.05,0
11885010,00:21:56,00:21:56,143,11,0,0,,,3549.53,0
11885010,00:22:47,00:22:47,144,12,0,0,,,3977.57,0
11885010,00:23:34,00:23:34,150,13,0,0,,,4352.28,0
11885010,00:24:00,00:24:00,5319,14,0,0,,,4573.13,0
11885010,00:24:27,00:24:27,140,15,0,0,,,4800.98,0
11885010,00:25:07,00:25:07,5321,16,0,0,,,5151.61,0
11885010,00:25:44,00:25:44,136,17,0,0,,,5481.53,0
11885010,00:26:28,00:26:28,188,18,0,0,,,5885.01,0
11885010,00:26:54,00:26:54,168,19,0,0,,,6095.14,0
11885010,00:27:21,00:27:21,5322,20,0,0,,,6335.46,0
11885010,00:28:00,00:28:00,203,21,0,0,,,6623.25,1
11885010,00:28:36,00:28:36,211,22,0,0,,,6955.38,0
11885010,00:32:19,00:32:19,2306,23,0,0,,,8866.05,0
11885010,00:32:50,00:32:50,2305,24,0,0,,,9155.01,0
11885010,00:33:17,00:33:17,6036,25,0,0,,,9391.01,0
11885010,00:34:00,00:40:00,6200,26,0,0,,,9761.38,1
11885010,00:40:19,00:40:19,2486,27,0,0,,,9944.71,0
11885010,00:40:55,00:40:55,2489,28,0,0,,,10296.21,0
11885010,00:41:31,00:41:31,2507,29,0,0,,,10604.21,0
11885010,00:42:00,00:42:00,2490,30,0,0,,,10882.39,0
11885010,00:42:17,00:42:17,2491,31,0,0,,,11055.00,0
11885010,00:42:32,00:42:32,2492,32,0,0,,,11188.59,0
11885010,00:43:03,00:43:03,5326,33,0,0,,,11478.51,0
11885010,00:43:26,00:43:26,2509,34,0,0,,,11713.87,0
11885010,00:44:06,00:44:06,5327,35,0,0,,,12065.67,0
11885010,00:44:25,00:44:25,3701,36,0,0,,,12236.20,0
11885010,00:45:00,00:45:00,2496,37,0,0,,,12537.37,1
11885010,00:46:00,00:46:00,5231,38,0,0,,,13052.58,0
11885010,00:46:47,00:46:47,5328,39,0,0,,,13453.78,0
11885010,00:47:20,00:47:20,2542,40,0,0,,,13708.13,0
11885010,00:48:02,00:48:02,2548,41,0,0,,,14061.18,0
11885010,00:48:39,00:48:39,2547,42,0,0,,,14370.74,0
11885010,00:49:00,00:49:00,2551,43,0,0,,,14568.17,1
11885010,00:49:31,00:49:31,2544,44,0,0,,,14846.79,0
11885010,00:50:12,00:50:12,5329,45,0,0,,,15185.68,0
11885010,00:50:31,00:50:31,5330,46,0,0,,,15360.77,0
11885010,00:51:00,00:51:00,396,47,0,0,,,15647.71,0
11885010,00:51:39,00:51:39,384,48,0,0,,,15996.94,0
11885010,00:51:57,00:51:57,391,49,0,0,,,16168.86,0
11885010,00:52:36,00:52:36,387,50,0,0,,,16528.36,0
11885010,00:53:03,00:53:03,390,51,0,0,,,16768.91,0
11885010,00:53:34,00:53:34,388,52,0,0,,,17059.69,0
11885010,00:54:30,00:54:30,6521,53,0,0,,,17577.24,0
11885010,00:55:00,00:55:00,5597,54,0,0,,,17819.99,1
11885010,00:55:26,00:55:26,355,55,0,0,,,17998.61,0
11885010,00:55:56,00:55:56,786,56,0,0,,,18194.07,0
11885010,00:57:56,00:57:56,6402,57,0,0,,,18708.90,0
11885010,01:00:00,01:00:00,649,58,1,0,,,19387.49,1
11886020,06:45:00,06:45:00,4907,1,0,0,,,0.00,1
11886020,06:46:03,06:46:03,5555,2,0,0,,,755.02,0
11886020,06:46:44,06:46:44,1370,3,0,0,,,1255.16,0
11886020,06:47:09,06:47:09,1363,4,0,0,,,1543.29,0
11886020,06:47:36,06:47:36,1368,5,0,0,,,1870.86,0
11886020,06:47:50,06:47:50,1354,6,0,0,,,2047.48,0
11886020,06:48:23,06:48:23,1358,7,0,0,,,2446.25,0
11886020,06:49:00,06:49:00,1361,8,0,0,,,2887.25,1
11886020,06:50:25,06:50:25,1359,9,0,0,,,3345.52,0
11886020,06:50:57,06:50:57,1355,10,0,0,,,3532.93,0
11886020,06:52:00,06:52:00,1364,11,0,0,,,3821.91,1
11886020,06:53:00,06:53:00,5956,12,0,0,,,4141.94,0
11886020,06:55:09,06:55:09,5954,13,0,0,,,4797.66,0
11886020,06:57:44,06:57:44,5606,14,0,0,,,5623.05,0
11886020,07:01:06,07:01:06,6300,15,0,0,,,6908.81,0
11886020,07:02:45,07:02:45,1299,16,0,0,,,7458.57,0
11886020,07:05:06,07:05:06,1306,17,0,0,,,8355.45,0
11886020,07:10:45,07:10:45,1413,18,0,0,,,10534.97,0
11886020,07:12:40,07:12:40,6478,19,0,0,,,11339.48,0
11886020,07:14:00,07:14:00,1397,20,0,0,,,11880.29,1
11886020,07:16:51,07:16:51,1109,21,0,0,,,13032.29,0
11886020,07:17:34,07:17:34,1116,22,0,0,,,13356.50,0
11886020,07:18:34,07:18:34,6198,23,0,0,,,13822.28,0
11886020,07:19:24,07:19:24,1125,24,0,0,,,14193.78,0
11886020,07:20:00,07:20:00,1111,25,0,0,,,14463.80,1
11886020,07:20:53,07:20:53,6197,26,0,0,,,15023.72,0
11886020,07:22:00,07:22:00,1120,27,0,0,,,15662.83,0
11886020,07:22:17,07:22:17,1114,28,0,0,,,15832.97,0
11886020,07:23:50,07:23:50,1121,29,0,0,,,16771.09,0
11886020,07:26:26,07:26:26,1258,30,0,0,,,17521.99,0
11886020,07:26:46,07:26:46,1277,31,0,0,,,17625.18,0
11886020,07:27:40,07:27:40,1276,32,0,0,,,17917.54,0
11886020,07:29:06,07:29:06,5206,33,0,0,,,18355.06,0
11886020,07:30:06,07:30:06,1290,34,0,0,,,18692.76,0
11886020,07:30:46,07:30:46,6243,35,0,0,,,18841.71,0
11886020,07:34:00,07:34:00,6102,36,1,0,,,19789.20,1
11887070,09:20:00,09:20:00,4083,1,0,0,,,0.00,1
11887070,09:21:03,09:21:03,4085,2,0,0,,,795.27,0
11887070,09:21:56,09:21:56,4086,3,0,0,,,1423.44,0
11887070,09:24:00,09:24:00,3859,4,0,0,,,2724.25,1
11887070,09:26:00,09:26:00,4050,5,0,0,,,3577.58,1
11887070,09:27:00,09:27:00,4132,6,0,0,,,4238.58,1
11887070,09:30:06,09:30:06,6064,7,0,0,,,5300.16,0
11887070,09:31:01,09:31:01,6063,8,0,0,,,5659.37,0
11887070,09:33:49,09:33:49,4518,9,0,0,,,6682.37,0
11887070,09:34:13,09:34:13,4517,10,0,0,,,6833.22,0
11887070,09:35:08,09:35:08,4475,11,0,0,,,7183.39,0
11887070,09:35:37,09:35:37,4483,12,0,0,,,7365.03,0
11887070,09:36:09,09:36:09,4484,13,0,0,,,7563.75,0
11887070,09:36:58,09:36:58,4485,14,0,0,,,7871.44,0
11887070,09:37:39,09:37:39,4487,15,0,0,,,8118.41,0
11887070,09:39:26,09:39:26,4531,16,0,0,,,8553.64,0
11887070,09:41:00,09:41:00,4506,17,0,0,,,9002.39,1
11887070,09:41:49,09:41:49,4501,18,0,0,,,9355.43,0
11887070,09:42:39,09:42:39,6370,19,0,0,,,9633.26,0
11887070,09:43:26,09:43:26,4533,20,0,0,,,10072.19,0
11887070,09:44:20,09:44:20,4549,21,0,0,,,10482.99,0
11887070,09:44:47,09:44:47,4538,22,0,0,,,10682.49,0
11887070,09:45:13,09:45:13,6371,23,0,0,,,10917.74,0
11887070,09:45:55,09:45:55,4544,24,0,0,,,11231.62,0
11887070,09:46:48,09:46:48,6372,25,0,0,,,11703.67,0
11887070,09:47:38,09:47:38,6373,26,0,0,,,12137.57,0
11887070,09:48:00,09:48:00,3808,27,0,0,,,12315.89,1
11887070,09:49:08,09:49:08,3807,28,0,0,,,12638.10,0
11887070,09:51:48,09:51:48,3961,29,0,0,,,13174.23,0
11887070,09:52:36,09:52:36,3962,30,0,0,,,13399.50,0
11887070,09:53:44,09:53:44,3863,31,0,0,,,13668.29,0
11887070,09:54:40,09:54:40,3865,32,0,0,,,13921.62,0
11887070,09:55:20,09:55:20,4018,33,0,0,,,14094.88,0
11887070,09:57:00,09:57:00,5566,34,0,0,,,14501.41,1
11887070,09:57:56,09:57:56,6327,35,0,0,,,15039.76,0
11887070,09:58:25,09:58:25,3822,36,0,0,,,15268.41,0
11887070,10:00:18,10:00:18,3878,37,0,0,,,15979.95,0
11887070,10:00:54,10:00:54,3887,38,0,0,,,16247.03,0
11887070,10:01:52,10:01:52,3883,39,0,0,,,16716.37,0
11887070,10:02:45,10:02:45,3889,40,0,0,,,17158.21,0
11887070,10:03:29,10:03:29,4051,41,0,0,,,17467.39,0
11887070,10:03:56,10:03:56,4053,42,0,0,,,17701.14,0
11887070,10:04:17,10:04:17,4056,43,0,0,,,17866.40,0
11887070,10:04:42,10:04:42,4095,44,0,0,,,18079.32,0
11887070,10:05:00,10:05:00,4093,45,0,0,,,18223.83,0
11887070,10:06:00,10:06:00,3969,46,0,0,,,18677.99,0
11887070,10:06:45,10:06:45,3965,47,0,0,,,18920.80,0
11887070,10:07:08,10:07:08,3967,48,0,0,,,19088.84,0
11887070,10:07:42,10:07:42,3898,49,0,0,,,19297.78,0
11887070,10:08:12,10:08:12,3877,50,0,0,,,19546.81,0
11887070,10:08:35,10:08:35,3884,51,0,0,,,19735.17,0
11887070,10:09:14,10:09:14,6500,52,0,0,,,20019.07,0
11887070,10:09:46,10:09:46,3886,53,0,0,,,20270.61,0
11887070,10:10:34,10:10:34,6498,54,0,0,,,20634.86,0
11887070,10:10:50,10:10:50,5199,55,0,0,,,20743.29,0
11887070,10:11:31,10:11:31,3880,56,0,0,,,21061.62,0
11887070,10:11:54,10:11:54,3893,57,0,0,,,21222.36,0
11887070,10:13:02,10:13:02,848,58,0,0,,,21666.88,0
11887070,10:14:00,10:14:00,873,59,1,0,,,22062.29,1
11888070,14:55:00,14:55:00,748,1,0,0,,,0.00,1
11888070,14:55:47,14:55:47,644,2,0,0,,,338.32,0
11888070,14:56:37,14:56:37,5867,3,0,0,,,691.73,0
11888070,14:57:27,14:57:27,5868,4,0,0,,,991.25,0
11888070,14:58:25,14:58:25,5869,5,0,0,,,1446.08,0
11888070,15:00:20,15:00:20,743,6,0,0,,,2207.82,0
11888070,15:01:00,15:01:00,746,7,0,0,,,2504.87,1
11888070,15:02:01,15:02:01,643,8,0,0,,,2719.06,0
11888070,15:04:01,15:04:01,6559,9,0,0,,,3142.37,0
11888070,15:05:12,15:05:12,747,10,0,0,,,3414.30,0
11888070,15:06:14,15:06:14,758,11,0,0,,,3642.54,0
11888070,15:07:02,15:07:02,5347,12,0,0,,,3811.82,0
11888070,15:08:42,15:08:42,750,13,0,0,,,4218.65,0
11888070,15:09:39,15:09:39,754,14,0,0,,,4417.17,0
11888070,15:11:19,15:11:19,760,15,0,0,,,4781.69,0
11888070,15:13:00,15:13:00,649,16,0,0,,,5076.70,1
11888070,15:13:55,15:13:55,664,17,0,0,,,5221.42,0
11888070,15:15:24,15:15:24,5747,18,0,0,,,5442.99,0
11888070,15:17:28,15:17:28,5351,19,0,0,,,5794.06,0
11888070,15:18:44,15:18:44,5358,20,0,0,,,6006.36,0
11888070,15:20:00,15:20:00,5348,21,0,0,,,6204.60,1
11888070,15:21:16,15:21:16,408,22,0,0,,,6561.19,0
11888070,15:21:57,15:21:57,389,23,0,0,,,6747.19,0
11888070,15:23:21,15:23:21,5349,24,0,0,,,7124.18,0
11888070,15:23:58,15:23:58,386,25,0,0,,,7288.19,0
11888070,15:25:27,15:25:27,392,26,0,0,,,7657.66,0
11888070,15:26:11,15:26:11,385,27,0,0,,,7855.68,0
11888070,15:27:32,15:27:32,395,28,0,0,,,8205.94,0
11888070,15:28:36,15:28:36,5331,29,0,0,,,8517.41,0
11888070,15:29:37,15:29:37,2545,30,0,0,,,8759.76,0
11888070,15:30:17,15:30:17,2543,31,0,0,,,8937.14,0
11888070,15:30:58,15:30:58,2550,32,0,0,,,9103.03,0
11888070,15:31:18,15:31:18,6263,33,0,0,,,9175.58,0
11888070,15:34:00,15:34:00,2551,34,1,0,,,9818.97,1
11889020,05:14:00,05:14:00,740,1,0,0,,,0.00,1
11889020,05:14:45,05:14:45,743,2,0,0,,,303.02,0
11889020,05:15:28,05:15:28,746,3,0,0,,,600.07,0
11889020,05:16:00,05:16:00,774,4,0,0,,,809.37,1
11889020,05:16:23,05:16:23,619,5,0,0,,,1063.68,0
11889020,05:16:41,05:16:41,623,6,0,0,,,1267.34,0
11889020,05:17:00,05:17:00,627,7,0,0,,,1472.54,0
11889020,05:17:21,05:17:21,775,8,0,0,,,1718.98,0
11889020,05:17:40,05:17:40,6326,9,0,0,,,1917.18,0
11889020,05:18:10,05:18:10,633,10,0,0,,,2236.39,0
11889020,05:18:30,05:18:30,637,11,0,0,,,2448.62,0
11889020,05:19:00,05:19:00,620,12,0,0,,,2754.56,1
11889020,05:19:25,05:19:25,5718,13,0,0,,,2987.24,0
11889020,05:19:43,05:19:43,3417,14,0,0,,,3177.68,0
11889020,05:20:04,05:20:04,3416,15,0,0,,,3363.15,0
11889020,05:20:22,05:20:22,3415,16,0,0,,,3566.00,0
11889020,05:21:13,05:21:13,3425,17,0,0,,,4062.24,0
11889020,05:21:30,05:21:30,3413,18,0,0,,,4243.58,0
11889020,05:21:47,05:21:47,3410,19,0,0,,,4420.18,0
11889020,05:22:10,05:22:10,967,20,0,0,,,4664.52,0
11889020,05:22:26,05:22:26,5236,21,0,0,,,4829.07,0
11889020,05:23:00,05:23:00,965,22,0,0,,,5201.54,1
11889020,05:24:21,05:24:21,6294,23,0,0,,,5707.39,0
11889020,05:25:21,05:25:21,3732,24,0,0,,,6115.02,0
11889020,05:26:13,05:26:13,3616,25,0,0,,,6459.78,0
11889020,05:27:03,05:27:03,3424,26,0,0,,,6771.39,0
11889020,05:27:35,05:27:35,6271,27,0,0,,,6996.17,0
11889020,05:28:11,05:28:11,3427,28,0,0,,,7224.66,0
11889020,05:29:14,05:29:14,2098,29,0,0,,,7601.75,0
11889020,05:30:17,05:30:17,2094,30,0,0,,,8004.65,0
11889020,05:31:04,05:31:04,5224,31,0,0,,,8349.55,0
11889020,05:32:00,05:32:00,6096,32,1,0,,,8670.77,1
11890010,12:50:00,12:50:00,6164,1,0,0,,,0.00,1
11890010,12:52:49,12:52:49,6120,2,0,0,,,807.49,0
11890010,12:54:14,12:54:14,6122,3,0,0,,,1187.42,0
11890010,12:55:39,12:55:39,6124,4,0,0,,,1625.82,0
11890010,12:57:24,12:57:24,6126,5,0,0,,,2171.17,0
11890010,12:59:23,12:59:23,6128,6,0,0,,,2819.06,0
11890010,13:00:31,13:00:31,6130,7,0,0,,,3169.08,0
11890010,13:01:28,13:01:28,6132,8,0,0,,,3508.14,0
11890010,13:02:43,13:02:43,6134,9,0,0,,,3936.85,0
11890010,13:03:47,13:03:47,6136,10,0,0,,,4317.63,0
11890010,13:05:16,13:05:16,6138,11,0,0,,,4811.93,0
11890010,13:06:44,13:06:44,6140,12,0,0,,,5316.30,0
11890010,13:07:55,13:07:55,6142,13,0,0,,,5704.64,0
11890010,13:08:53,13:08:53,6144,14,0,0,,,6020.15,0
11890010,13:10:24,13:10:24,6146,15,0,0,,,6484.46,0
11890010,13:12:00,13:12:00,6148,16,0,0,,,6947.34,1
11890010,13:13:51,13:13:51,6185,17,0,0,,,7477.02,0
11890010,13:15:07,13:15:07,6150,18,0,0,,,7815.84,0
11890010,13:16:34,13:16:34,6152,19,0,0,,,8246.37,0
11890010,13:18:33,13:18:33,6183,20,0,0,,,8863.70,0
11890010,13:20:00,13:20:00,6181,21,0,0,,,9299.24,1
11890010,13:21:06,13:21:06,6179,22,0,0,,,9642.91,0
11890010,13:22:13,13:22:13,6154,23,0,0,,,10012.07,0
11890010,13:23:40,13:23:40,6156,24,0,0,,,10482.60,0
11890010,13:25:23,13:25:23,6158,25,0,0,,,11049.32,0
11890010,13:27:26,13:27:26,6160,26,0,0,,,11715.34,0
11890010,13:29:03,13:29:03,6162,27,0,0,,,12161.52,0
11890010,13:30:53,13:30:53,6166,28,0,0,,,12764.22,0
11890010,13:31:46,13:31:46,6168,29,0,0,,,13038.35,0
11890010,13:35:13,13:35:13,6169,30,0,0,,,13905.28,0
11890010,13:36:36,13:36:36,6178,31,0,0,,,14370.81,0
11890010,13:37:13,13:37:13,6175,32,0,0,,,14581.35,0
11890010,13:38:03,13:38:03,6173,33,0,0,,,14842.39,0
11890010,13:40:00,13:40:00,2488,34,1,0,,,15270.69,1
11891070,12:45:00,12:45:00,5170,1,0,0,,,0.00,1
11891070,12:45:29,12:45:29,5168,2,0,0,,,283.61,0
11891070,12:46:16,12:46:16,5143,3,0,0,,,821.48,0
11891070,12:46:48,12:46:48,5152,4,0,0,,,1234.51,0
11891070,12:47:05,12:47:05,5155,5,0,0,,,1424.32,0
11891070,12:47:29,12:47:29,5166,6,0,0,,,1707.47,0
11891070,12:47:48,12:47:48,5151,7,0,0,,,1971.55,0
11891070,12:48:31,12:48:31,5141,8,0,0,,,2492.60,0
11891070,12:48:58,12:48:58,5145,9,0,0,,,2813.65,0
11891070,12:49:28,12:49:28,5140,10,0,0,,,3075.11,0
11891070,12:49:55,12:49:55,5157,11,0,0,,,3295.54,0
11891070,12:50:21,12:50:21,5153,12,0,0,,,3531.73,0
11891070,12:51:15,12:51:15,3930,13,0,0,,,3890.16,0
11891070,12:52:49,12:52:49,5102,14,0,0,,,4516.11,0
11891070,12:53:30,12:53:30,5137,15,0,0,,,4843.27,0
11891070,12:54:12,12:54:12,5135,16,0,0,,,5228.70,0
11891070,12:55:00,12:55:00,5138,17,0,0,,,5628.56,1
11891070,12:56:56,12:56:56,4513,18,0,0,,,6127.96,0
11891070,12:58:08,12:58:08,4514,19,0,0,,,6556.08,0
11891070,12:58:49,12:58:49,4531,20,0,0,,,6837.16,0
11891070,13:00:00,13:00:00,4504,21,0,0,,,7240.63,1
11891070,13:01:27,13:01:27,4501,22,0,0,,,7639.38,0
11891070,13:02:18,13:02:18,4561,23,0,0,,,7789.49,0
11891070,13:03:19,13:03:19,4564,24,0,0,,,8128.07,0
11891070,13:05:20,13:05:20,5215,25,0,0,,,8747.00,0
11891070,13:05:53,13:05:53,4479,26,0,0,,,8948.04,0
11891070,13:06:56,13:06:56,4477,27,0,0,,,9278.45,0
11891070,13:07:18,13:07:18,5216,28,0,0,,,9401.79,0
11891070,13:08:48,13:08:48,3835,29,0,0,,,9929.32,0
11891070,13:09:31,13:09:31,3830,30,0,0,,,10177.12,0
11891070,13:10:04,13:10:04,3832,31,0,0,,,10373.12,0
11891070,13:10:49,13:10:49,3828,32,0,0,,,10614.46,0
11891070,13:12:29,13:12:29,3824,33,0,0,,,11114.26,0
11891070,13:13:17,13:13:17,5856,34,0,0,,,11418.57,0
11891070,13:13:53,13:13:53,3993,35,0,0,,,11646.95,0
11891070,13:17:00,13:17:00,5565,36,0,0,,,12179.39,0
11891070,13:18:24,13:18:24,6327,37,0,0,,,12688.80,0
11891070,13:18:56,13:18:56,3822,38,0,0,,,12917.45,0
11891070,13:21:12,13:21:12,4091,39,0,0,,,13562.52,0
11891070,13:22:29,13:22:29,4089,40,0,0,,,14127.28,0
11891070,13:23:41,13:23:41,4014,41,0,0,,,14565.66,0
11891070,13:25:00,13:25:00,4017,42,0,0,,,15014.90,0
11891070,13:26:00,13:26:00,4061,43,0,0,,,15304.32,0
11891070,13:27:34,13:27:34,4060,44,0,0,,,15905.57,0
11891070,13:28:16,13:28:16,4158,45,0,0,,,16166.29,0
11891070,13:29:15,13:29:15,4161,46,0,0,,,16590.60,0
11891070,13:31:00,13:31:00,4157,47,1,0,,,17378.37,1
11892070,12:45:00,12:45:00,5188,1,0,0,,,0.00,1
11892070,12:48:08,12:48:08,4632,2,0,0,,,1116.05,0
11892070,12:49:20,12:49:20,1547,3,0,0,,,1638.91,0
11892070,12:51:23,12:51:23,1815,4,0,0,,,2235.74,0
11892070,12:52:45,12:52:45,1813,5,0,0,,,2796.48,0
11892070,12:54:00,12:54:00,1638,6,0,0,,,3334.89,1
11892070,12:54:24,12:54:24,1636,7,0,0,,,3549.44,0
11892070,12:54:45,12:54:45,1641,8,0,0,,,3737.14,0
11892070,12:55:55,12:55:55,1632,9,0,0,,,4344.23,0
11892070,12:57:12,12:57:12,1653,10,0,0,,,4967.28,0
11892070,12:58:30,12:58:30,1655,11,0,0,,,5549.70,0
11892070,13:00:00,13:00:00,1764,12,0,0,,,6256.63,1
11892070,13:00:20,13:00:20,1763,13,0,0,,,6428.06,0
11892070,13:00:45,13:00:45,1713,14,0,0,,,6594.43,0
11892070,13:01:34,13:01:34,1710,15,0,0,,,7003.23,0
11892070,13:02:25,13:02:25,1715,16,0,0,,,7434.18,0
11892070,13:02:49,13:02:49,5233,17,0,0,,,7640.73,0
11892070,13:03:24,13:03:24,1558,18,0,0,,,7937.84,0
11892070,13:03:47,13:03:47,1563,19,0,0,,,8136.35,0
11892070,13:04:30,13:04:30,1561,20,0,0,,,8408.80,0
11892070,13:05:06,13:05:06,1768,21,0,0,,,8750.21,0
11892070,13:06:00,13:06:00,5811,22,0,0,,,9220.69,1
11892070,13:06:28,13:06:28,1793,23,0,0,,,9366.70,0
11892070,13:07:05,13:07:05,1709,24,0,0,,,9543.84,0
11892070,13:07:48,13:07:48,1707,25,0,0,,,9771.06,0
11892070,13:08:39,13:08:39,1573,26,0,0,,,10048.29,0
11892070,13:09:37,13:09:37,1575,27,0,0,,,10349.17,0
11892070,13:10:57,13:10:57,1776,28,0,0,,,10752.20,0
11892070,13:11:37,13:11:37,1774,29,0,0,,,10962.85,0
11892070,13:12:45,13:12:45,1555,30,0,0,,,11338.45,0
11892070,13:13:40,13:13:40,1553,31,0,0,,,11610.25,0
11892070,13:15:00,13:15:00,1557,32,0,0,,,12010.98,1
11892070,13:16:44,13:16:44,6097,33,0,0,,,12461.78,0
11892070,13:18:28,13:18:28,1450,34,0,0,,,13053.34,0
11892070,13:18:53,13:18:53,1448,35,0,0,,,13211.24,0
11892070,13:19:28,13:19:28,1451,36,0,0,,,13422.05,0
11892070,13:20:10,13:20:10,1454,37,0,0,,,13662.41,0
11892070,13:20:40,13:20:40,1799,38,0,0,,,13848.27,0
11892070,13:21:13,13:21:13,1807,39,0,0,,,14056.65,0
11892070,13:22:19,13:22:19,1722,40,0,0,,,14326.56,0
11892070,13:23:22,13:23:22,1724,41,0,0,,,14712.07,0
11892070,13:24:22,13:24:22,1726,42,0,0,,,15082.59,0
11892070,13:24:52,13:24:52,1447,43,0,0,,,15218.86,0
11892070,13:26:58,13:26:58,1440,44,0,0,,,15857.46,0
11892070,13:27:34,13:27:34,1446,45,0,0,,,16106.32,0
11892070,13:28:04,13:28:04,1439,46,0,0,,,16312.17,0
11892070,13:28:26,13:28:26,1443,47,0,0,,,16453.01,0
11892070,13:30:00,13:30:00,1595,48,1,0,,,16979.00,1
11893010,06:10:00,06:10:00,5556,1,0,0,,,0.00,1
11893010,06:11:02,06:11:02,2495,2,0,0,,,221.11,0
11893010,06:13:01,06:13:01,2501,3,0,0,,,607.87,0
11893010,06:13:52,06:13:52,3637,4,0,0,,,786.45,0
11893010,06:15:00,06:15:00,2477,5,0,0,,,997.47,1
11893010,06:16:21,06:16:21,2486,6,0,0,,,1460.82,0
11893010,06:17:27,06:17:27,3613,7,0,0,,,1853.91,0
11893010,06:18:33,06:18:33,2099,8,0,0,,,2214.20,0
11893010,06:19:34,06:19:34,3426,9,0,0,,,2543.01,0
11893010,06:20:16,06:20:16,3405,10,0,0,,,2799.37,0
11893010,06:21:22,06:21:22,3406,11,0,0,,,3156.92,0
11893010,06:22:20,06:22:20,3617,12,0,0,,,3485.11,0
11893010,06:23:02,06:23:02,3421,13,0,0,,,3742.74,0
11893010,06:23:35,06:23:35,3408,14,0,0,,,3932.35,0
11893010,06:24:29,06:24:29,964,15,0,0,,,4218.82,0
11893010,06:26:00,06:26:00,969,16,0,0,,,4662.23,1
11893010,06:27:00,06:27:00,966,17,0,0,,,5006.12,1
11893010,06:27:18,06:27:18,968,18,0,0,,,5172.38,0
11893010,06:27:46,06:27:46,3411,19,0,0,,,5365.86,0
11893010,06:28:08,06:28:08,3412,20,0,0,,,5540.92,0
11893010,06:28:38,06:28:38,3618,21,0,0,,,5805.29,0
11893010,06:29:22,06:29:22,3414,22,0,0,,,6200.65,0
11893010,06:29:50,06:29:50,3420,23,0,0,,,6470.49,0
11893010,06:30:10,06:30:10,3418,24,0,0,,,6647.11,0
11893010,06:30:32,06:30:32,636,25,0,0,,,6845.99,0
11893010,06:31:00,06:31:00,621,26,0,0,,,7081.14,1
11893010,06:31:33,06:31:33,638,27,0,0,,,7348.86,0
11893010,06:31:56,06:31:56,632,28,0,0,,,7530.95,0
11893010,06:32:44,06:32:44,6325,29,0,0,,,7893.70,0
11893010,06:33:09,06:33:09,772,30,0,0,,,8110.58,0
11893010,06:33:27,06:33:27,626,31,0,0,,,8258.16,0
11893010,06:33:56,06:33:56,622,32,0,0,,,8496.15,0
11893010,06:34:21,06:34:21,618,33,0,0,,,8715.29,0
11893010,06:35:00,06:35:00,773,34,0,0,,,9030.68,1
11893010,06:35:35,06:35:35,629,35,0,0,,,9325.19,0
11893010,06:36:20,06:36:20,624,36,0,0,,,9679.77,0
11893010,06:36:55,06:36:55,639,37,0,0,,,9986.25,0
11893010,06:37:40,06:37:40,631,38,0,0,,,10337.31,0
11893010,06:38:06,06:38:06,634,39,0,0,,,10546.93,0
11893010,06:38:37,06:38:37,234,40,0,0,,,10797.73,0
11893010,06:39:00,06:39:00,233,41,0,0,,,10988.69,1
11893010,06:39:37,06:39:37,229,42,0,0,,,11170.89,0
11893010,06:40:31,06:40:31,6265,43,0,0,,,11458.19,0
11893010,06:41:39,06:41:39,250,44,0,0,,,11780.46,0
11893010,06:43:03,06:43:03,227,45,0,0,,,12219.16,0
11893010,06:44:01,06:44:01,916,46,0,0,,,12476.22,0
11893010,06:46:00,06:46:00,872,47,0,0,,,13061.13,1
11893010,06:47:02,06:47:02,847,48,0,0,,,13517.98,0
11893010,06:47:31,06:47:31,927,49,0,0,,,13751.92,0
11893010,06:48:04,06:48:04,922,50,0,0,,,14006.90,0
11893010,06:48:31,06:48:31,5185,51,0,0,,,14213.40,0
11893010,06:49:31,06:49:31,929,52,0,0,,,14697.35,0
11893010,06:50:02,06:50:02,932,53,0,0,,,14956.68,0
11893010,06:50:31,06:50:31,928,54,0,0,,,15182.23,0
11893010,06:51:22,06:51:22,5186,55,0,0,,,15575.81,0
11893010,06:52:02,06:52:02,930,56,0,0,,,15886.21,0
11893010,06:53:00,06:53:00,6231,57,0,0,,,16334.05,1
11893010,06:54:45,06:54:45,6264,58,0,0,,,16922.70,0
11893010,06:55:18,06:55:18,919,59,0,0,,,17140.40,0
11893010,06:56:40,06:56:40,4013,60,0,0,,,17571.75,0
11893010,06:57:39,06:57:39,4154,61,0,0,,,17891.03,0
11893010,06:58:11,06:58:11,4153,62,0,0,,,18089.85,0
11893010,06:59:10,06:59:10,5952,63,0,0,,,18427.41,0
11893010,07:00:00,07:00:00,6308,64,0,0,,,18735.08,0
11893010,07:00:41,07:00:41,3999,65,0,0,,,18993.06,0
11893010,07:01:31,07:01:31,4011,66,0,0,,,19295.22,0
11893010,07:01:58,07:01:58,3996,67,0,0,,,19454.51,0
11893010,07:02:39,07:02:39,3995,68,0,0,,,19681.80,0
11893010,07:03:00,07:03:00,3993,69,0,0,,,19821.18,1
11893010,07:05:00,07:05:00,5563,70,0,0,,,20384.11,1
11893010,07:06:03,07:06:03,4162,71,0,0,,,20755.64,0
11893010,07:06:41,07:06:41,4163,72,0,0,,,21001.13,0
11893010,07:07:21,07:07:21,4010,73,0,0,,,21291.87,0
11893010,07:08:03,07:08:03,4008,74,0,0,,,21546.28,0
11893010,07:08:43,07:08:43,3990,75,0,0,,,21815.27,0
11893010,07:09:20,07:09:20,4129,76,0,0,,,22068.39,0
11893010,07:12:16,07:12:16,3936,77,0,0,,,23114.67,0
11893010,07:13:46,07:13:46,4160,78,0,0,,,23707.19,0
11893010,07:15:14,07:15:14,4124,79,0,0,,,24229.62,0
11893010,07:16:00,07:16:00,4122,80,1,0,,,24499.95,1
11894070,13:35:00,13:35:00,5866,1,0,0,,,0.00,1
11894070,13:37:45,13:37:45,6306,2,0,0,,,826.98,0
11894070,13:39:05,13:39:05,5350,3,0,0,,,1241.08,0
11894070,13:39:46,13:39:46,792,4,0,0,,,1442.81,0
11894070,13:40:49,13:40:49,589,5,0,0,,,1775.00,0
11894070,13:41:51,13:41:51,598,6,0,0,,,2110.20,0
11894070,13:42:29,13:42:29,601,7,0,0,,,2311.88,0
11894070,13:43:41,13:43:41,594,8,0,0,,,2614.37,0
11894070,13:44:19,13:44:19,616,9,0,0,,,2817.33,0
11894070,13:45:04,13:45:04,608,10,0,0,,,3057.69,0
11894070,13:45:56,13:45:56,590,11,0,0,,,3320.35,0
11894070,13:46:43,13:46:43,609,12,0,0,,,3570.97,0
11894070,13:47:14,13:47:14,604,13,0,0,,,3743.04,0
11894070,13:47:49,13:47:49,586,14,0,0,,,3935.47,0
11894070,13:48:32,13:48:32,3200,15,0,0,,,4151.36,0
11894070,13:49:35,13:49:35,3198,16,0,0,,,4511.26,0
11894070,13:49:56,13:49:56,3202,17,0,0,,,4638.63,0
11894070,13:51:08,13:51:08,3195,18,0,0,,,5028.83,0
11894070,13:52:01,13:52:01,5879,19,0,0,,,5333.77,0
11894070,13:53:16,13:53:16,6018,20,0,0,,,5731.73,0
11894070,13:53:56,13:53:56,3184,21,0,0,,,5965.08,0
11894070,13:55:02,13:55:02,5882,22,0,0,,,6322.32,0
11894070,13:55:45,13:55:45,3182,23,0,0,,,6569.31,0
11894070,13:56:13,13:56:13,3181,24,0,0,,,6740.51,0
11894070,13:57:46,13:57:46,3423,25,0,0,,,7161.51,0
11894070,13:58:48,13:58:48,3174,26,0,0,,,7496.32,0
11894070,14:00:00,14:00:00,5298,27,0,0,,,7903.11,1
11894070,14:01:44,14:01:44,3634,28,0,0,,,8440.75,0
11894070,14:02:25,14:02:25,3635,29,0,0,,,8633.95,0
11894070,14:03:35,14:03:35,2026,30,0,0,,,8964.92,0
11894070,14:04:02,14:04:02,2032,31,0,0,,,9092.35,0
11894070,14:05:57,14:05:57,2033,32,0,0,,,9661.03,0
11894070,14:07:00,14:07:00,6295,33,0,0,,,9982.79,1
11894070,14:07:53,14:07:53,6200,34,0,0,,,10213.84,0
11894070,14:08:37,14:08:37,2486,35,0,0,,,10397.17,0
11894070,14:10:02,14:10:02,2489,36,0,0,,,10748.67,0
11894070,14:10:46,14:10:46,3711,37,0,0,,,10933.12,0
11894070,14:11:37,14:11:37,2878,38,0,0,,,11169.62,0
11894070,14:12:25,14:12:25,2918,39,0,0,,,11468.10,0
11894070,14:12:49,14:12:49,2915,40,0,0,,,11618.96,0
11894070,14:13:46,14:13:46,2920,41,0,0,,,11931.69,0
11894070,14:14:26,14:14:26,3318,42,0,0,,,12103.00,0
11894070,14:14:45,14:14:45,3325,43,0,0,,,12203.03,0
11894070,14:15:17,14:15:17,3324,44,0,0,,,12399.49,0
11894070,14:16:00,14:16:00,3320,45,0,0,,,12648.09,1
11894070,14:16:22,14:16:22,3323,46,0,0,,,12805.41,0
11894070,14:16:50,14:16:50,3319,47,0,0,,,12978.15,0
11894070,14:17:15,14:17:15,3321,48,0,0,,,13158.58,0
11894070,14:17:32,14:17:32,3792,49,0,0,,,13284.54,0
11894070,14:18:20,14:18:20,3785,50,0,0,,,13608.18,0
11894070,14:19:05,14:19:05,3784,51,0,0,,,13927.80,0
11894070,14:19:45,14:19:45,3782,52,0,0,,,14206.50,0
11894070,14:20:07,14:20:07,3789,53,0,0,,,14373.56,0
11894070,14:20:45,14:20:45,3787,54,0,0,,,14632.61,0
11894070,14:21:07,14:21:07,3769,55,0,0,,,14794.60,0
11894070,14:22:00,14:22:00,3770,56,1,0,,,15064.58,1
11895040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
11895040,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
11895040,14:04:13,14:04:13,2397,3,0,0,,,443.19,0
11895040,14:05:37,14:05:37,3646,4,0,0,,,639.23,0
11895040,14:06:44,14:06:44,3292,5,0,0,,,858.79,0
11895040,14:08:04,14:08:04,3314,6,0,0,,,1141.52,0
11895040,14:09:06,14:09:06,3295,7,0,0,,,1360.33,0
11895040,14:10:00,14:10:00,3294,8,0,0,,,1558.53,1
11895040,14:10:07,14:10:07,2995,9,0,0,,,1658.19,0
11895040,14:10:20,14:10:20,2994,10,0,0,,,1813.95,0
11895040,14:10:43,14:10:43,2989,11,0,0,,,2105.54,0
11895040,14:11:07,14:11:07,2990,12,0,0,,,2304.68,0
11895040,14:11:58,14:11:58,2996,13,0,0,,,2856.25,0
11895040,14:12:28,14:12:28,2992,14,0,0,,,3152.68,0
11895040,14:12:55,14:12:55,2999,15,0,0,,,3522.08,0
11895040,14:13:19,14:13:19,3502,16,0,0,,,3818.43,0
11895040,14:13:39,14:13:39,3505,17,0,0,,,4110.76,0
11895040,14:14:00,14:14:00,3510,18,0,0,,,4421.34,1
11895040,14:15:42,14:15:42,3388,19,0,0,,,5287.42,0
11895040,14:16:03,14:16:03,3393,20,0,0,,,5538.17,0
11895040,14:17:00,14:17:00,3395,21,0,0,,,6096.11,1
11895040,14:17:53,14:17:53,3392,22,0,0,,,6404.43,0
11895040,14:18:27,14:18:27,3383,23,0,0,,,6687.06,0
11895040,14:18:53,14:18:53,3390,24,0,0,,,6926.23,0
11895040,14:19:13,14:19:13,3389,25,0,0,,,7093.87,0
11895040,14:19:26,14:19:26,2167,26,0,0,,,7195.21,0
11895040,14:19:44,14:19:44,2156,27,0,0,,,7340.71,0
11895040,14:20:06,14:20:06,2168,28,0,0,,,7547.84,0
11895040,14:20:30,14:20:30,2139,29,0,0,,,7789.56,0
11895040,14:21:00,14:21:00,2159,30,0,0,,,8072.93,1
11895040,14:22:42,14:22:42,2165,31,0,0,,,8537.09,0
11895040,14:23:05,14:23:05,2164,32,0,0,,,8658.88,0
11895040,14:23:24,14:23:24,2161,33,0,0,,,8761.10,0
11895040,14:23:57,14:23:57,2133,34,0,0,,,8952.48,0
11895040,14:24:24,14:24:24,2136,35,0,0,,,9095.12,0
11895040,14:25:20,14:25:20,2157,36,0,0,,,9404.55,0
11895040,14:25:53,14:25:53,2141,37,0,0,,,9584.93,0
11895040,14:26:39,14:26:39,2152,38,0,0,,,9838.49,0
11895040,14:27:41,14:27:41,2150,39,0,0,,,10143.01,0
11895040,14:28:40,14:28:40,2148,40,0,0,,,10466.38,0
11895040,14:29:13,14:29:13,2146,41,0,0,,,10646.27,0
11895040,14:30:00,14:30:00,2143,42,0,0,,,10871.88,1
11895040,14:30:27,14:30:27,2145,43,0,0,,,10973.70,0
11895040,14:32:00,14:32:00,2837,44,1,0,,,11318.91,1
11896070,22:06:00,22:06:00,473,1,0,0,,,0.00,1
11896070,22:06:54,22:06:54,481,2,0,0,,,382.87,0
11896070,22:07:29,22:07:29,476,3,0,0,,,648.93,0
11896070,22:07:57,22:07:57,482,4,0,0,,,856.10,0
11896070,22:08:16,22:08:16,477,5,0,0,,,965.12,0
11896070,22:08:58,22:08:58,479,6,0,0,,,1272.03,0
11896070,22:09:36,22:09:36,523,7,0,0,,,1557.45,0
11896070,22:09:57,22:09:57,519,8,0,0,,,1718.35,0
11896070,22:10:28,22:10:28,520,9,0,0,,,1932.99,0
11896070,22:11:14,22:11:14,518,10,0,0,,,2258.88,0
11896070,22:11:58,22:11:58,6318,11,0,0,,,2513.64,0
11896070,22:12:47,22:12:47,535,12,0,0,,,2768.47,0
11896070,22:13:15,22:13:15,551,13,0,0,,,2965.35,0
11896070,22:13:41,22:13:41,559,14,0,0,,,3166.30,0
11896070,22:14:12,22:14:12,538,15,0,0,,,3375.69,0
11896070,22:14:42,22:14:42,560,16,0,0,,,3578.19,0
11896070,22:15:21,22:15:21,545,17,0,0,,,3844.83,0
11896070,22:16:00,22:16:00,557,18,0,0,,,4095.26,1
11896070,22:16:37,22:16:37,530,19,0,0,,,4405.53,0
11896070,22:16:57,22:16:57,534,20,0,0,,,4597.63,0
11896070,22:17:18,22:17:18,540,21,0,0,,,4801.19,0
11896070,22:17:42,22:17:42,544,22,0,0,,,5007.86,0
11896070,22:18:05,22:18:05,547,23,0,0,,,5212.58,0
11896070,22:18:23,22:18:23,542,24,0,0,,,5373.99,0
11896070,22:18:49,22:18:49,556,25,0,0,,,5612.44,0
11896070,22:19:08,22:19:08,553,26,0,0,,,5784.37,0
11896070,22:19:34,22:19:34,531,27,0,0,,,5991.29,0
11896070,22:20:00,22:20:00,6519,28,0,0,,,6232.23,1
11896070,22:20:31,22:20:31,285,29,0,0,,,6397.00,0
11896070,22:21:18,22:21:18,280,30,0,0,,,6671.64,0
11896070,22:22:39,22:22:39,3234,31,0,0,,,6989.35,0
11896070,22:23:11,22:23:11,3233,32,0,0,,,7192.83,0
11896070,22:23:37,22:23:37,3238,33,0,0,,,7356.30,0
11896070,22:23:57,22:23:57,3236,34,0,0,,,7481.31,0
11896070,22:24:38,22:24:38,3718,35,0,0,,,7726.41,0
11896070,22:25:04,22:25:04,2203,36,0,0,,,7893.75,0
11896070,22:25:47,22:25:47,2206,37,0,0,,,8178.76,0
11896070,22:26:19,22:26:19,2207,38,0,0,,,8364.76,0
11896070,22:27:23,22:27:23,2197,39,0,0,,,8731.77,0
11896070,22:28:06,22:28:06,2199,40,0,0,,,8974.56,0
11896070,22:28:59,22:28:59,2193,41,0,0,,,9248.55,0
11896070,22:30:00,22:30:00,2191,42,0,0,,,9614.83,1
11896070,22:30:44,22:30:44,6108,43,0,0,,,9857.78,0
11896070,22:31:20,22:31:20,3380,44,0,0,,,10086.15,0
11896070,22:32:00,22:32:00,3375,45,0,0,,,10335.56,0
11896070,22:32:23,22:32:23,3373,46,0,0,,,10493.72,0
11896070,22:32:57,22:32:57,3376,47,0,0,,,10737.20,0
11896070,22:33:26,22:33:26,3368,48,0,0,,,10967.92,0
11896070,22:33:45,22:33:45,2847,49,0,0,,,11109.97,0
11896070,22:34:13,22:34:13,2846,50,0,0,,,11314.45,0
11896070,22:34:37,22:34:37,3075,51,0,0,,,11515.74,0
11896070,22:34:59,22:34:59,3775,52,0,0,,,11676.60,0
11896070,22:36:00,22:36:00,3773,53,0,0,,,12075.32,0
11896070,22:36:15,22:36:15,3745,54,0,0,,,12191.06,0
11896070,22:36:43,22:36:43,2867,55,0,0,,,12423.44,0
11896070,22:37:13,22:37:13,2880,56,0,0,,,12679.01,0
11896070,22:37:59,22:37:59,2863,57,0,0,,,13024.65,0
11896070,22:38:27,22:38:27,2875,58,0,0,,,13265.34,0
11896070,22:38:53,22:38:53,2869,59,0,0,,,13443.86,0
11896070,22:40:23,22:40:23,2864,60,0,0,,,13752.63,0
11896070,22:41:56,22:41:56,2874,61,0,0,,,14158.22,0
11896070,22:43:15,22:43:15,2871,62,0,0,,,14471.12,0
11896070,22:45:32,22:45:32,6511,63,0,0,,,14832.84,0
11896070,22:46:07,22:46:07,3685,64,0,0,,,14978.06,0
11896070,22:47:26,22:47:26,2511,65,0,0,,,15229.76,0
11896070,22:49:03,22:49:03,2487,66,0,0,,,15636.96,0
11896070,22:49:52,22:49:52,5224,67,0,0,,,15838.98,0
11896070,22:52:00,22:52:00,2475,68,0,0,,,16300.73,1
11896070,22:52:45,22:52:45,5338,69,0,0,,,16482.98,0
11896070,22:53:48,22:53:48,2500,70,0,0,,,16727.62,0
11896070,22:55:10,22:55:10,2494,71,0,0,,,17018.73,0
11896070,22:56:09,22:56:09,2737,72,0,0,,,17249.18,0
11896070,22:56:36,22:56:36,2739,73,0,0,,,17351.90,0
11896070,22:58:29,22:58:29,3714,74,0,0,,,17804.63,0
11896070,22:59:05,22:59:05,2988,75,0,0,,,17949.79,0
11896070,23:00:00,23:00:00,3700,76,1,0,,,18147.44,1
11897020,07:30:00,07:30:00,5556,1,0,0,,,0.00,1
11897020,07:30:49,07:30:49,2495,2,0,0,,,221.11,0
11897020,07:32:24,07:32:24,2501,3,0,0,,,607.87,0
11897020,07:33:06,07:33:06,3637,4,0,0,,,786.45,0
11897020,07:34:00,07:34:00,2477,5,0,0,,,997.47,1
11897020,07:35:50,07:35:50,2486,6,0,0,,,1460.82,0
11897020,07:37:21,07:37:21,3613,7,0,0,,,1853.91,0
11897020,07:38:51,07:38:51,2099,8,0,0,,,2214.20,0
11897020,07:40:13,07:40:13,3426,9,0,0,,,2543.01,0
11897020,07:41:11,07:41:11,3405,10,0,0,,,2799.37,0
11897020,07:42:41,07:42:41,3406,11,0,0,,,3156.92,0
11897020,07:44:00,07:44:00,3617,12,0,0,,,3485.11,0
11897020,07:44:57,07:44:57,3421,13,0,0,,,3742.74,0
11897020,07:45:42,07:45:42,3408,14,0,0,,,3932.35,0
11897020,07:46:56,07:46:56,964,15,0,0,,,4218.82,0
11897020,07:49:00,07:49:00,969,16,0,0,,,4662.23,1
11897020,07:50:00,07:50:00,966,17,0,0,,,5006.12,1
11897020,07:50:36,07:50:36,968,18,0,0,,,5172.38,0
11897020,07:51:32,07:51:32,3411,19,0,0,,,5365.86,0
11897020,07:52:16,07:52:16,3412,20,0,0,,,5540.92,0
11897020,07:53:16,07:53:16,3618,21,0,0,,,5805.29,0
11897020,07:54:44,07:54:44,3414,22,0,0,,,6200.65,0
11897020,07:55:40,07:55:40,3420,23,0,0,,,6470.49,0
11897020,07:56:20,07:56:20,3418,24,0,0,,,6647.11,0
11897020,07:57:04,07:57:04,636,25,0,0,,,6845.99,0
11897020,07:58:00,07:58:00,621,26,0,0,,,7081.14,1
11897020,07:58:50,07:58:50,638,27,0,0,,,7348.86,0
11897020,07:59:24,07:59:24,632,28,0,0,,,7530.95,0
11897020,08:00:36,08:00:36,6325,29,0,0,,,7893.70,0
11897020,08:01:13,08:01:13,772,30,0,0,,,8110.58,0
11897020,08:01:40,08:01:40,626,31,0,0,,,8258.16,0
11897020,08:02:24,08:02:24,622,32,0,0,,,8496.15,0
11897020,08:03:02,08:03:02,618,33,0,0,,,8715.29,0
11897020,08:04:00,08:04:00,773,34,0,0,,,9030.68,1
11897020,08:04:44,08:04:44,629,35,0,0,,,9325.19,0
11897020,08:05:40,08:05:40,624,36,0,0,,,9679.77,0
11897020,08:06:24,08:06:24,639,37,0,0,,,9986.25,0
11897020,08:07:20,08:07:20,631,38,0,0,,,10337.31,0
11897020,08:07:53,08:07:53,634,39,0,0,,,10546.93,0
11897020,08:08:32,08:08:32,234,40,0,0,,,10797.73,0
11897020,08:09:00,08:09:00,233,41,0,0,,,10988.69,1
11897020,08:09:37,08:09:37,229,42,0,0,,,11170.89,0
11897020,08:10:31,08:10:31,6265,43,0,0,,,11458.19,0
11897020,08:11:39,08:11:39,250,44,0,0,,,11780.46,0
11897020,08:13:03,08:13:03,227,45,0,0,,,12219.16,0
11897020,08:14:01,08:14:01,916,46,0,0,,,12476.22,0
11897020,08:16:00,08:16:00,872,47,0,0,,,13061.13,1
11897020,08:17:28,08:17:28,847,48,0,0,,,13517.98,0
11897020,08:18:10,08:18:10,927,49,0,0,,,13751.92,0
11897020,08:18:57,08:18:57,922,50,0,0,,,14006.90,0
11897020,08:19:35,08:19:35,5185,51,0,0,,,14213.40,0
11897020,08:21:01,08:21:01,929,52,0,0,,,14697.35,0
11897020,08:21:46,08:21:46,932,53,0,0,,,14956.68,0
11897020,08:22:27,08:22:27,928,54,0,0,,,15182.23,0
11897020,08:23:40,08:23:40,5186,55,0,0,,,15575.81,0
11897020,08:24:37,08:24:37,930,56,0,0,,,15886.21,0
11897020,08:26:00,08:26:00,6231,57,0,0,,,16334.05,1
11897020,08:27:58,08:27:58,6264,58,0,0,,,16922.70,0
11897020,08:28:34,08:28:34,919,59,0,0,,,17140.40,0
11897020,08:29:50,08:29:50,4111,60,0,0,,,17515.11,0
11897020,08:31:02,08:31:02,4102,61,0,0,,,17883.04,0
11897020,08:31:38,08:31:38,4108,62,0,0,,,18079.62,0
11897020,08:32:51,08:32:51,4105,63,0,0,,,18433.66,0
11897020,08:34:13,08:34:13,4107,64,0,0,,,18876.95,0
11897020,08:35:16,08:35:16,4112,65,0,0,,,19231.61,0
11897020,08:36:18,08:36:18,4557,66,0,0,,,19564.95,0
11897020,08:37:17,08:37:17,4563,67,0,0,,,19886.15,0
11897020,08:39:00,08:39:00,4566,68,0,0,,,20358.25,1
11897020,08:39:56,08:39:56,4550,69,0,0,,,20646.31,0
11897020,08:40:26,08:40:26,4554,70,0,0,,,20788.55,0
11897020,08:41:40,08:41:40,4568,71,0,0,,,21166.57,0
11897020,08:42:33,08:42:33,6324,72,0,0,,,21439.02,0
11897020,08:43:20,08:43:20,4560,73,0,0,,,21633.50,0
11897020,08:44:16,08:44:16,4555,74,0,0,,,21928.04,0
11897020,08:45:43,08:45:43,4531,75,0,0,,,22303.56,0
11897020,08:47:00,08:47:00,4507,76,1,0,,,22606.04,1
11898010,20:27:00,20:27:00,1754,1,0,0,,,0.00,1
11898010,20:29:30,20:29:30,6528,2,0,0,,,822.89,0
11898010,20:29:51,20:29:51,1770,3,0,0,,,938.10,0
11898010,20:30:30,20:30:30,1791,4,0,0,,,1159.67,0
11898010,20:31:09,20:31:09,6527,5,0,0,,,1377.06,0
11898010,20:31:48,20:31:48,1797,6,0,0,,,1587.56,0
11898010,20:33:00,20:33:00,1788,7,0,0,,,1999.32,0
11898010,20:33:30,20:33:30,5811,8,0,0,,,2177.81,0
11898010,20:33:54,20:33:54,1793,9,0,0,,,2323.82,0
11898010,20:37:03,20:37:03,1786,10,0,0,,,3423.93,0
11898010,20:39:00,20:39:00,1790,11,0,0,,,4086.20,1
11898010,20:39:24,20:39:24,1855,12,0,0,,,4356.65,0
11898010,20:39:42,20:39:42,1782,13,0,0,,,4545.04,0
11898010,20:40:09,20:40:09,1796,14,0,0,,,4875.70,0
11898010,20:41:12,20:41:12,1644,15,0,0,,,5558.47,0
11898010,20:41:35,20:41:35,1647,16,0,0,,,5820.08,0
11898010,20:42:49,20:42:49,1456,17,0,0,,,6645.09,0
11898010,20:43:31,20:43:31,1519,18,0,0,,,7098.53,0
11898010,20:43:57,20:43:57,1520,19,0,0,,,7388.99,0
11898010,20:44:21,20:44:21,1516,20,0,0,,,7657.62,0
11898010,20:45:13,20:45:13,1660,21,0,0,,,8196.52,0
11898010,20:45:47,20:45:47,1657,22,0,0,,,8558.15,0
11898010,20:46:00,20:46:00,1550,23,0,0,,,8686.39,1
11898010,20:46:25,20:46:25,1549,24,0,0,,,8877.18,0
11898010,20:47:21,20:47:21,1504,25,0,0,,,9339.46,0
11898010,20:47:44,20:47:44,1500,26,0,0,,,9530.27,0
11898010,20:48:05,20:48:05,1510,27,0,0,,,9715.71,0
11898010,20:48:34,20:48:34,1508,28,0,0,,,9976.35,0
11898010,20:49:09,20:49:09,1858,29,0,0,,,10301.81,0
11898010,20:50:00,20:50:00,1542,30,0,0,,,10761.12,0
11898010,20:50:41,20:50:41,1538,31,0,0,,,11102.04,0
11898010,20:51:13,20:51:13,1540,32,0,0,,,11366.23,0
11898010,20:52:09,20:52:09,1486,33,0,0,,,11862.68,0
11898010,20:52:36,20:52:36,1481,34,0,0,,,12111.43,0
11898010,20:53:22,20:53:22,1485,35,0,0,,,12514.70,0
11898010,20:53:49,20:53:49,1488,36,0,0,,,12734.81,0
11898010,20:54:52,20:54:52,1800,37,0,0,,,13272.64,0
11898010,20:56:07,20:56:07,1667,38,0,0,,,13960.02,0
11898010,20:56:34,20:56:34,1664,39,0,0,,,14149.51,0
11898010,20:56:57,20:56:57,1662,40,0,0,,,14337.33,0
11898010,20:57:18,20:57:18,1665,41,0,0,,,14516.43,0
11898010,20:58:00,20:58:00,1720,42,0,0,,,14864.95,1
11898010,20:58:44,20:58:44,1719,43,0,0,,,15290.13,0
11898010,20:59:35,20:59:35,1802,44,0,0,,,15764.26,0
11898010,21:00:36,21:00:36,1806,45,0,0,,,16318.35,0
11898010,21:02:00,21:02:00,1811,46,0,0,,,17081.97,1
11898010,21:04:35,21:04:35,1809,47,0,0,,,18199.84,0
11898010,21:05:00,21:05:00,1804,48,0,0,,,18381.58,1
11898010,21:07:14,21:07:14,1803,49,0,0,,,19220.63,0
11898010,21:08:00,21:08:00,1534,50,0,0,,,19494.56,0
11898010,21:11:00,21:11:00,5259,51,1,0,,,20551.40,1
11899020,12:10:00,12:10:00,1035,1,0,0,,,0.00,1
11899020,12:12:41,12:12:41,6242,2,0,0,,,742.60,0
11899020,12:13:47,12:13:47,1403,3,0,0,,,1064.97,0
11899020,12:16:00,12:16:00,1098,4,0,0,,,1678.14,1
11899020,12:17:17,12:17:17,1047,5,0,0,,,2202.05,0
11899020,12:18:17,12:18:17,1097,6,0,0,,,2624.53,0
11899020,12:20:16,12:20:16,1073,7,0,0,,,3444.31,0
11899020,12:21:08,12:21:08,1089,8,0,0,,,3812.43,0
11899020,12:21:57,12:21:57,1105,9,0,0,,,4109.15,0
11899020,12:22:35,12:22:35,1041,10,0,0,,,4408.06,0
11899020,12:23:09,12:23:09,1050,11,0,0,,,4655.70,0
11899020,12:23:54,12:23:54,6196,12,0,0,,,4995.37,0
11899020,12:25:03,12:25:03,5567,13,0,0,,,5450.79,0
11899020,12:25:48,12:25:48,1062,14,0,0,,,5735.61,0
11899020,12:26:15,12:26:15,1055,15,0,0,,,5947.95,0
11899020,12:27:02,12:27:02,1064,16,0,0,,,6256.30,0
11899020,12:28:00,12:28:00,999,17,0,0,,,6695.12,1
11899020,12:30:41,12:30:41,1223,18,0,0,,,7475.64,0
11899020,12:31:19,12:31:19,6381,19,0,0,,,7670.56,0
11899020,12:33:02,12:33:02,1229,20,0,0,,,8254.01,0
11899020,12:35:37,12:35:37,6340,21,0,0,,,9087.56,0
11899020,12:38:28,12:38:28,5953,22,0,0,,,10091.19,0
11899020,12:40:22,12:40:22,5955,23,0,0,,,10742.98,0
11899020,12:41:00,12:41:00,1365,24,0,0,,,10987.96,1
11899020,12:41:48,12:41:48,1356,25,0,0,,,11290.84,0
11899020,12:42:29,12:42:29,6110,26,0,0,,,11538.37,0
11899020,12:43:28,12:43:28,1362,27,0,0,,,11928.94,0
11899020,12:44:28,12:44:28,1357,28,0,0,,,12356.96,0
11899020,12:45:30,12:45:30,1353,29,0,0,,,12786.24,0
11899020,12:46:16,12:46:16,1367,30,0,0,,,13074.30,0
11899020,12:46:45,12:46:45,1371,31,0,0,,,13276.37,0
11899020,12:47:50,12:47:50,1369,32,0,0,,,13703.61,0
11899020,12:49:06,12:49:06,1360,33,0,0,,,14199.56,0
11899020,12:50:03,12:50:03,4908,34,0,0,,,14580.70,0
11899020,12:51:00,12:51:00,4906,35,0,0,,,14953.19,1
11899020,12:51:28,12:51:28,4914,36,0,0,,,15219.23,0
11899020,12:51:57,12:51:57,4917,37,0,0,,,15460.80,0
11899020,12:52:34,12:52:34,4912,38,0,0,,,15751.77,0
11899020,12:54:03,12:54:03,4694,39,0,0,,,16428.51,0
11899020,12:56:17,12:56:17,4695,40,0,0,,,17240.58,0
11899020,12:57:16,12:57:16,4700,41,0,0,,,17710.29,0
11899020,12:58:00,12:58:00,6041,42,0,0,,,18024.75,1
11899020,12:58:56,12:58:56,6059,43,0,0,,,18306.95,0
11899020,12:59:56,12:59:56,6057,44,0,0,,,18708.50,0
11899020,13:01:22,13:01:22,6055,45,0,0,,,19280.08,0
11899020,13:02:32,13:02:32,6053,46,0,0,,,19712.31,0
11899020,13:04:21,13:04:21,6051,47,0,0,,,20341.18,0
11899020,13:05:01,13:05:01,6050,48,0,0,,,20585.75,0
11899020,13:08:00,13:08:00,6047,49,1,0,,,21376.76,1
11900070,10:23:00,10:23:00,6402,1,0,0,,,0.00,1
11900070,10:25:18,10:25:18,649,2,0,0,,,678.59,0
11900070,10:25:42,10:25:42,664,3,0,0,,,823.31,0
11900070,10:26:21,10:26:21,5747,4,0,0,,,1044.88,0
11900070,10:27:16,10:27:16,5351,5,0,0,,,1395.95,0
11900070,10:28:19,10:28:19,6405,6,0,0,,,1799.21,0
11900070,10:29:16,10:29:16,716,7,0,0,,,2111.26,0
11900070,10:30:56,10:30:56,726,8,0,0,,,2649.14,0
11900070,10:32:20,10:32:20,727,9,0,0,,,3142.50,0
11900070,10:33:11,10:33:11,6417,10,0,0,,,3433.77,0
11900070,10:34:00,10:34:00,3566,11,0,0,,,3698.88,1
11900070,10:35:32,10:35:32,3664,12,0,0,,,4332.99,0
11900070,10:37:00,10:37:00,3558,13,0,0,,,4828.27,1
11900070,10:38:21,10:38:21,6229,14,0,0,,,5218.94,0
11900070,10:39:58,10:39:58,3552,15,0,0,,,5636.47,0
11900070,10:41:34,10:41:34,3548,16,0,0,,,6070.49,0
11900070,10:42:52,10:42:52,6227,17,0,0,,,6455.11,0
11900070,10:44:32,10:44:32,6269,18,0,0,,,6894.51,0
11900070,10:45:50,10:45:50,6267,19,0,0,,,7287.53,0
11900070,10:47:05,10:47:05,5558,20,0,0,,,7637.11,0
11900070,10:48:09,10:48:09,3536,21,0,0,,,7938.16,0
11900070,10:50:00,10:50:00,3679,22,0,0,,,8440.32,1
11900070,10:51:16,10:51:16,5224,23,0,0,,,8835.96,0
11900070,10:52:47,10:52:47,2476,24,0,0,,,9243.42,0
11900070,10:54:00,10:54:00,6553,25,1,0,,,9586.43,1
11901020,20:02:00,20:02:00,2549,1,0,0,,,0.00,1
11901020,20:02:33,20:02:33,2544,2,0,0,,,173.64,0
11901020,20:04:02,20:04:02,3680,3,0,0,,,637.35,0
11901020,20:04:35,20:04:35,378,4,0,0,,,811.56,0
11901020,20:05:33,20:05:33,380,5,0,0,,,1094.61,0
11901020,20:06:27,20:06:27,379,6,0,0,,,1355.37,0
11901020,20:07:22,20:07:22,376,7,0,0,,,1634.46,0
11901020,20:08:36,20:08:36,357,8,0,0,,,1939.14,0
11901020,20:09:37,20:09:37,406,9,0,0,,,2205.04,0
11901020,20:10:38,20:10:38,762,10,0,0,,,2508.54,0
11901020,20:11:15,20:11:15,764,11,0,0,,,2708.46,0
11901020,20:11:56,20:11:56,584,12,0,0,,,2864.06,0
11901020,20:14:09,20:14:09,582,13,0,0,,,3149.01,0
11901020,20:15:10,20:15:10,6357,14,0,0,,,3303.58,0
11901020,20:17:38,20:17:38,6521,15,0,0,,,3757.46,0
11901020,20:19:23,20:19:23,5599,16,0,0,,,4054.73,0
11901020,20:20:06,20:20:06,355,17,0,0,,,4180.07,0
11901020,20:21:13,20:21:13,786,18,0,0,,,4375.53,0
11901020,20:24:00,20:24:00,659,19,0,0,,,4837.49,1
11901020,20:24:41,20:24:41,509,20,0,0,,,5050.06,0
11901020,20:25:23,20:25:23,508,21,0,0,,,5262.46,0
11901020,20:26:20,20:26:20,421,22,0,0,,,5541.29,0
11901020,20:26:55,20:26:55,418,23,0,0,,,5708.65,0
11901020,20:27:37,20:27:37,424,24,0,0,,,5909.35,0
11901020,20:29:04,20:29:04,427,25,0,0,,,6304.42,0
11901020,20:30:01,20:30:01,431,26,0,0,,,6579.67,0
11901020,20:31:14,20:31:14,417,27,0,0,,,6917.26,0
11901020,20:32:00,20:32:00,429,28,0,0,,,7109.00,1
11901020,20:32:41,20:32:41,412,29,0,0,,,7311.40,0
11901020,20:33:30,20:33:30,779,30,0,0,,,7550.46,0
11901020,20:33:56,20:33:56,277,31,0,0,,,7673.65,0
11901020,20:35:11,20:35:11,273,32,0,0,,,8036.91,0
11901020,20:36:22,20:36:22,271,33,0,0,,,8397.66,0
11901020,20:38:30,20:38:30,6352,34,0,0,,,8907.89,0
11901020,20:39:22,20:39:22,986,35,0,0,,,9181.62,0
11901020,20:40:22,20:40:22,6020,36,0,0,,,9446.76,0
11901020,20:43:00,20:43:00,6011,37,0,0,,,10089.29,1
11901020,20:44:19,20:44:19,6019,38,0,0,,,10399.18,0
11901020,20:46:24,20:46:24,982,39,0,0,,,10877.18,0
11901020,20:50:52,20:50:52,971,40,0,0,,,11868.48,0
11901020,20:51:46,20:51:46,950,41,0,0,,,12086.85,0
11901020,20:52:19,20:52:19,948,42,0,0,,,12217.50,0
11901020,20:53:05,20:53:05,947,43,0,0,,,12410.65,0
11901020,20:54:00,20:54:00,976,44,0,0,,,12641.86,1
11901020,20:55:16,20:55:16,3724,45,0,0,,,13199.04,0
11901020,20:56:08,20:56:08,3725,46,0,0,,,13605.89,0
11901020,20:56:30,20:56:30,2370,47,0,0,,,13775.63,0
11901020,20:57:03,20:57:03,2369,48,0,0,,,14016.92,0
11901020,20:57:22,20:57:22,2366,49,0,0,,,14162.25,0
11901020,20:57:46,20:57:46,2364,50,0,0,,,14342.53,0
11901020,20:58:19,20:58:19,6394,51,0,0,,,14612.47,0
11901020,20:58:57,20:58:57,2363,52,0,0,,,14906.39,0
11901020,20:59:20,20:59:20,2360,53,0,0,,,15059.83,0
11901020,20:59:46,20:59:46,2359,54,0,0,,,15225.30,0
11901020,21:00:47,21:00:47,3697,55,0,0,,,15622.09,0
11901020,21:01:39,21:01:39,2241,56,0,0,,,15945.42,0
11901020,21:02:14,21:02:14,2254,57,0,0,,,16155.21,0
11901020,21:05:00,21:05:00,5201,58,1,0,,,17099.39,1
11902020,18:50:00,18:50:00,1035,1,0,0,,,0.00,1
11902020,18:52:41,18:52:41,6242,2,0,0,,,742.60,0
11902020,18:53:47,18:53:47,1403,3,0,0,,,1064.97,0
11902020,18:56:00,18:56:00,1098,4,0,0,,,1678.14,1
11902020,18:57:17,18:57:17,1047,5,0,0,,,2202.05,0
11902020,18:58:17,18:58:17,1097,6,0,0,,,2624.53,0
11902020,19:00:16,19:00:16,1073,7,0,0,,,3444.31,0
11902020,19:01:08,19:01:08,1089,8,0,0,,,3812.43,0
11902020,19:01:57,19:01:57,1105,9,0,0,,,4109.15,0
11902020,19:02:35,19:02:35,1041,10,0,0,,,4408.06,0
11902020,19:03:09,19:03:09,1050,11,0,0,,,4655.70,0
11902020,19:03:54,19:03:54,6196,12,0,0,,,4995.37,0
11902020,19:05:03,19:05:03,5567,13,0,0,,,5450.79,0
11902020,19:05:48,19:05:48,1062,14,0,0,,,5735.61,0
11902020,19:06:15,19:06:15,1055,15,0,0,,,5947.95,0
11902020,19:07:02,19:07:02,1064,16,0,0,,,6256.30,0
11902020,19:08:00,19:08:00,999,17,0,0,,,6695.12,1
11902020,19:10:41,19:10:41,1223,18,0,0,,,7475.64,0
11902020,19:11:19,19:11:19,6381,19,0,0,,,7670.56,0
11902020,19:13:02,19:13:02,1229,20,0,0,,,8254.01,0
11902020,19:15:37,19:15:37,6340,21,0,0,,,9087.56,0
11902020,19:18:28,19:18:28,5953,22,0,0,,,10091.19,0
11902020,19:20:22,19:20:22,5955,23,0,0,,,10742.98,0
11902020,19:21:00,19:21:00,1365,24,0,0,,,10987.96,1
11902020,19:21:48,19:21:48,1356,25,0,0,,,11290.84,0
11902020,19:22:29,19:22:29,6110,26,0,0,,,11538.37,0
11902020,19:23:28,19:23:28,1362,27,0,0,,,11928.94,0
11902020,19:24:28,19:24:28,1357,28,0,0,,,12356.96,0
11902020,19:25:30,19:25:30,1353,29,0,0,,,12786.24,0
11902020,19:26:16,19:26:16,1367,30,0,0,,,13074.30,0
11902020,19:26:45,19:26:45,1371,31,0,0,,,13276.37,0
11902020,19:27:50,19:27:50,1369,32,0,0,,,13703.61,0
11902020,19:29:06,19:29:06,1360,33,0,0,,,14199.56,0
11902020,19:30:03,19:30:03,4908,34,0,0,,,14580.70,0
11902020,19:31:00,19:31:00,4906,35,0,0,,,14953.19,1
11902020,19:31:28,19:31:28,4914,36,0,0,,,15219.23,0
11902020,19:31:57,19:31:57,4917,37,0,0,,,15460.80,0
11902020,19:32:34,19:32:34,4912,38,0,0,,,15751.77,0
11902020,19:34:03,19:34:03,4694,39,0,0,,,16428.51,0
11902020,19:36:17,19:36:17,4695,40,0,0,,,17240.58,0
11902020,19:37:16,19:37:16,4700,41,0,0,,,17710.29,0
11902020,19:38:00,19:38:00,6041,42,0,0,,,18024.75,1
11902020,19:38:56,19:38:56,6059,43,0,0,,,18306.95,0
11902020,19:39:56,19:39:56,6057,44,0,0,,,18708.50,0
11902020,19:41:22,19:41:22,6055,45,0,0,,,19280.08,0
11902020,19:42:32,19:42:32,6053,46,0,0,,,19712.31,0
11902020,19:44:21,19:44:21,6051,47,0,0,,,20341.18,0
11902020,19:45:01,19:45:01,6050,48,0,0,,,20585.75,0
11902020,19:48:00,19:48:00,6047,49,1,0,,,21376.76,1
11903040,14:10:00,14:10:00,3353,1,0,0,,,0.00,1
11903040,14:11:11,14:11:11,6275,2,0,0,,,285.15,0
11903040,14:12:38,14:12:38,3359,3,0,0,,,699.55,0
11903040,14:13:37,14:13:37,3360,4,0,0,,,1004.34,0
11903040,14:14:37,14:14:37,3357,5,0,0,,,1305.58,0
11903040,14:15:42,14:15:42,6272,6,0,0,,,1605.34,0
11903040,14:16:27,14:16:27,2684,7,0,0,,,1853.80,0
11903040,14:18:00,14:18:00,2093,8,0,0,,,2222.41,1
11903040,14:21:24,14:21:24,2041,9,0,0,,,2930.41,0
11903040,14:23:00,14:23:00,3658,10,0,0,,,3393.90,0
11903040,14:23:46,14:23:46,6187,11,0,0,,,3627.84,0
11903040,14:25:00,14:25:00,6200,12,0,0,,,3984.20,1
11903040,14:25:57,14:25:57,2486,13,0,0,,,4167.53,0
11903040,14:27:45,14:27:45,2489,14,0,0,,,4519.03,0
11903040,14:28:42,14:28:42,3711,15,0,0,,,4703.49,0
11903040,14:29:49,14:29:49,2878,16,0,0,,,4939.99,0
11903040,14:30:53,14:30:53,2918,17,0,0,,,5238.47,0
11903040,14:31:25,14:31:25,2915,18,0,0,,,5389.33,0
11903040,14:32:40,14:32:40,2920,19,0,0,,,5702.06,0
11903040,14:33:34,14:33:34,3318,20,0,0,,,5873.37,0
11903040,14:33:58,14:33:58,3325,21,0,0,,,5973.40,0
11903040,14:34:41,14:34:41,3324,22,0,0,,,6169.86,0
11903040,14:36:00,14:36:00,3602,23,1,0,,,6506.93,1
11904070,12:00:00,12:00:00,1755,1,0,0,,,0.00,1
11904070,12:01:36,12:01:36,6528,2,0,0,,,787.17,0
11904070,12:01:50,12:01:50,1770,3,0,0,,,902.38,0
11904070,12:02:17,12:02:17,1791,4,0,0,,,1123.95,0
11904070,12:02:44,12:02:44,6527,5,0,0,,,1341.34,0
11904070,12:03:10,12:03:10,1797,6,0,0,,,1551.84,0
11904070,12:04:00,12:04:00,1788,7,0,0,,,1963.60,0
11904070,12:04:20,12:04:20,5811,8,0,0,,,2142.09,0
11904070,12:04:36,12:04:36,1793,9,0,0,,,2288.10,0
11904070,12:06:46,12:06:46,1786,10,0,0,,,3388.21,0
11904070,12:08:00,12:08:00,5900,11,0,0,,,3999.43,1
11904070,12:09:05,12:09:05,1617,12,0,0,,,4385.14,0
11904070,12:14:00,12:14:00,1862,13,0,0,,,5600.21,1
11904070,12:15:59,12:15:59,1630,14,0,0,,,6231.83,0
11904070,12:16:35,12:16:35,1619,15,0,0,,,6493.52,0
11904070,12:17:27,12:17:27,1758,16,0,0,,,6840.16,0
11904070,12:18:29,12:18:29,1760,17,0,0,,,7171.85,0
11904070,12:20:34,12:20:34,1809,18,0,0,,,8007.75,0
11904070,12:21:00,12:21:00,1804,19,0,0,,,8189.49,1
11904070,12:24:10,12:24:10,1803,20,0,0,,,9028.54,0
11904070,12:25:15,12:25:15,1534,21,0,0,,,9302.47,0
11904070,12:29:00,12:29:00,6522,22,0,0,,,10239.24,1
11904070,12:29:58,12:29:58,1479,23,0,0,,,10706.61,0
11904070,12:30:24,12:30:24,1478,24,0,0,,,10933.69,0
11904070,12:30:47,12:30:47,1477,25,0,0,,,11117.30,0
11904070,12:31:18,12:31:18,1433,26,0,0,,,11381.53,0
11904070,12:32:10,12:32:10,1428,27,0,0,,,11790.02,0
11904070,12:32:34,12:32:34,6512,28,0,0,,,11990.29,0
11904070,12:33:37,12:33:37,1427,29,0,0,,,12428.68,0
11904070,12:34:01,12:34:01,1436,30,0,0,,,12603.93,0
11904070,12:35:00,12:35:00,1431,31,0,0,,,13026.06,1
11904070,12:37:19,12:37:19,1494,32,0,0,,,13629.10,0
11904070,12:40:13,12:40:13,6356,33,0,0,,,14197.93,0
11904070,12:43:27,12:43:27,5784,34,0,0,,,15186.22,0
11904070,12:45:24,12:45:24,5202,35,0,0,,,15906.53,0
11904070,12:47:00,12:47:00,1579,36,1,0,,,16539.22,1
11905010,16:30:00,16:30:00,6332,1,0,0,,,0.00,1
11905010,16:31:29,16:31:29,5250,2,0,0,,,614.56,0
11905010,16:32:09,16:32:09,4339,3,0,0,,,869.30,0
11905010,16:32:46,16:32:46,4346,4,0,0,,,1141.56,0
11905010,16:33:05,16:33:05,4344,5,0,0,,,1274.57,0
11905010,16:33:52,16:33:52,4343,6,0,0,,,1549.60,0
11905010,16:34:32,16:34:32,4341,7,0,0,,,1817.89,0
11905010,16:36:10,16:36:10,5797,8,0,0,,,2434.16,0
11905010,16:36:41,16:36:41,5860,9,0,0,,,2666.22,0
11905010,16:38:14,16:38:14,4284,10,0,0,,,3300.32,0
11905010,16:38:35,16:38:35,4286,11,0,0,,,3435.68,0
11905010,16:39:02,16:39:02,4289,12,0,0,,,3623.84,0
11905010,16:39:25,16:39:25,4282,13,0,0,,,3778.74,0
11905010,16:40:42,16:40:42,4315,14,0,0,,,4265.11,0
11905010,16:41:22,16:41:22,4317,15,0,0,,,4549.66,0
11905010,16:43:00,16:43:00,4367,16,0,0,,,5127.37,1
11905010,16:45:03,16:45:03,4233,17,0,0,,,5898.43,0
11905010,16:45:31,16:45:31,4241,18,0,0,,,6062.38,0
11905010,16:46:07,16:46:07,4243,19,0,0,,,6306.46,0
11905010,16:46:36,16:46:36,4235,20,0,0,,,6483.26,0
11905010,16:47:12,16:47:12,4237,21,0,0,,,6727.20,0
11905010,16:49:36,16:49:36,4457,22,0,0,,,7503.41,0
11905010,16:50:43,16:50:43,4458,23,0,0,,,7921.30,0
11905010,16:52:05,16:52:05,4466,24,0,0,,,8419.98,0
11905010,16:52:49,16:52:49,4474,25,0,0,,,8748.40,0
11905010,16:53:51,16:53:51,6438,26,0,0,,,9201.63,0
11905010,16:54:29,16:54:29,6437,27,0,0,,,9475.28,0
11905010,16:56:00,16:56:00,4435,28,0,0,,,10128.09,1
11905010,16:56:35,16:56:35,4348,29,0,0,,,10453.09,0
11905010,16:57:32,16:57:32,4362,30,0,0,,,10741.21,0
11905010,16:59:10,16:59:10,4437,31,0,0,,,11649.03,0
11905010,16:59:47,16:59:47,4438,32,0,0,,,11996.92,0
11905010,17:00:33,17:00:33,4439,33,0,0,,,12449.61,0
11905010,17:01:38,17:01:38,4469,34,0,0,,,13048.00,0
11905010,17:03:29,17:03:29,4471,35,0,0,,,13650.41,0
11905010,17:04:06,17:04:06,4472,36,0,0,,,13886.33,0
11905010,17:04:32,17:04:32,4415,37,0,0,,,14121.84,0
11905010,17:04:51,17:04:51,4417,38,0,0,,,14301.75,0
11905010,17:05:39,17:05:39,4413,39,0,0,,,14697.55,0
11905010,17:06:20,17:06:20,4416,40,0,0,,,15108.21,0
11905010,17:07:17,17:07:17,4326,41,0,0,,,15654.19,0
11905010,17:08:00,17:08:00,4327,42,0,0,,,16063.79,1
11905010,17:08:25,17:08:25,4455,43,0,0,,,16226.04,0
11905010,17:08:56,17:08:56,4324,44,0,0,,,16434.37,0
11905010,17:09:49,17:09:49,4332,45,0,0,,,16754.00,0
11905010,17:10:51,17:10:51,4338,46,0,0,,,17134.25,0
11905010,17:11:24,17:11:24,4336,47,0,0,,,17333.06,0
11905010,17:12:01,17:12:01,4331,48,0,0,,,17570.89,0
11905010,17:13:56,17:13:56,5902,49,0,0,,,18269.42,0
11905010,17:14:54,17:14:54,5904,50,0,0,,,18614.01,0
11905010,17:15:39,17:15:39,4320,51,0,0,,,18859.29,0
11905010,17:16:21,17:16:21,4322,52,0,0,,,19157.41,0
11905010,17:18:00,17:18:00,4449,53,0,0,,,19701.98,1
11905010,17:20:49,17:20:49,4290,54,0,0,,,20988.39,0
11905010,17:21:48,17:21:48,4798,55,0,0,,,21408.66,0
11905010,17:22:19,17:22:19,4803,56,0,0,,,21672.90,0
11905010,17:22:45,17:22:45,4804,57,0,0,,,21869.16,0
11905010,17:23:42,17:23:42,4799,58,0,0,,,22278.41,0
11905010,17:24:00,17:24:00,4794,59,0,0,,,22381.31,0
11905010,17:24:24,17:24:24,4797,60,0,0,,,22508.54,0
11905010,17:27:00,17:27:00,5041,61,0,0,,,23392.41,1
11905010,17:30:07,17:30:07,4801,62,0,0,,,24126.54,0
11905010,17:30:49,17:30:49,4796,63,0,0,,,24400.52,0
11905010,17:31:49,17:31:49,4800,64,0,0,,,24694.51,0
11905010,17:32:45,17:32:45,4795,65,0,0,,,25018.89,0
11905010,17:33:19,17:33:19,4802,66,0,0,,,25205.17,0
11905010,17:35:38,17:35:38,4440,67,0,0,,,25989.12,0
11905010,17:39:00,17:39:00,4449,68,1,0,,,26969.52,1
11906020,10:45:00,10:45:00,5844,1,0,0,,,0.00,1
11906020,11:02:04,11:02:04,958,2,0,0,,,15213.10,0
11906020,11:03:06,11:03:06,982,3,0,0,,,15783.42,0
11906020,11:04:50,11:04:50,971,4,0,0,,,16774.72,0
11906020,11:05:11,11:05:11,950,5,0,0,,,16993.09,0
11906020,11:05:24,11:05:24,948,6,0,0,,,17123.74,0
11906020,11:05:42,11:05:42,947,7,0,0,,,17316.89,0
11906020,11:05:58,11:05:58,974,8,0,0,,,17495.75,0
11906020,11:07:23,11:07:23,3185,9,0,0,,,18019.92,0
11906020,11:08:22,11:08:22,3189,10,0,0,,,18412.72,0
11906020,11:09:27,11:09:27,5880,11,0,0,,,18801.45,0
11906020,11:09:49,11:09:49,3194,12,0,0,,,18954.21,0
11906020,11:10:50,11:10:50,3203,13,0,0,,,19305.48,0
11906020,11:11:35,11:11:35,6448,14,0,0,,,19579.20,0
11906020,11:12:12,11:12:12,3534,15,0,0,,,19811.49,0
11906020,11:13:36,11:13:36,279,16,0,0,,,20211.13,0
11906020,11:14:12,11:14:12,284,17,0,0,,,20428.65,0
11906020,11:14:54,11:14:54,283,18,0,0,,,20657.94,0
11906020,11:16:08,11:16:08,281,19,0,0,,,20950.89,0
11906020,11:17:16,11:17:16,286,20,0,0,,,21223.83,0
11906020,11:19:54,11:19:54,666,21,0,0,,,21718.72,0
11906020,11:20:53,11:20:53,661,22,0,0,,,21922.94,0
11906020,11:22:15,11:22:15,660,23,0,0,,,22225.21,0
11906020,11:23:10,11:23:10,665,24,0,0,,,22432.98,0
11906020,11:24:00,11:24:00,6106,25,0,0,,,22594.33,1
11906020,11:26:15,11:26:15,673,26,0,0,,,22900.07,0
11906020,11:28:00,11:28:00,6118,27,0,0,,,23188.52,1
11906020,11:29:07,11:29:07,6540,28,0,0,,,23473.85,0
11906020,11:29:55,11:29:55,511,29,0,0,,,23766.06,0
11906020,11:30:34,11:30:34,512,30,0,0,,,23998.98,0
11906020,11:32:58,11:32:58,6404,31,0,0,,,24506.33,0
11906020,11:33:56,11:33:56,739,32,0,0,,,24732.96,0
11906020,11:34:28,11:34:28,580,33,0,0,,,24885.64,0
11906020,11:35:42,11:35:42,6521,34,0,0,,,25316.81,0
11906020,11:36:37,11:36:37,5599,35,0,0,,,25614.08,0
11906020,11:37:00,11:37:00,355,36,1,0,,,25739.42,1
11906080,10:45:00,10:45:00,5844,1,0,0,,,0.00,1
11906080,11:02:04,11:02:04,958,2,0,0,,,15213.10,0
11906080,11:03:06,11:03:06,982,3,0,0,,,15783.42,0
11906080,11:04:50,11:04:50,971,4,0,0,,,16774.72,0
11906080,11:05:11,11:05:11,950,5,0,0,,,16993.09,0
11906080,11:05:24,11:05:24,948,6,0,0,,,17123.74,0
11906080,11:05:42,11:05:42,947,7,0,0,,,17316.89,0
11906080,11:05:58,11:05:58,974,8,0,0,,,17495.75,0
11906080,11:07:23,11:07:23,3185,9,0,0,,,18019.92,0
11906080,11:08:22,11:08:22,3189,10,0,0,,,18412.72,0
11906080,11:09:27,11:09:27,5880,11,0,0,,,18801.45,0
11906080,11:09:49,11:09:49,3194,12,0,0,,,18954.21,0
11906080,11:10:50,11:10:50,3203,13,0,0,,,19305.48,0
11906080,11:11:35,11:11:35,6448,14,0,0,,,19579.20,0
11906080,11:12:12,11:12:12,3534,15,0,0,,,19811.49,0
11906080,11:13:36,11:13:36,279,16,0,0,,,20211.13,0
11906080,11:14:12,11:14:12,284,17,0,0,,,20428.65,0
11906080,11:14:54,11:14:54,283,18,0,0,,,20657.94,0
11906080,11:16:08,11:16:08,281,19,0,0,,,20950.89,0
11906080,11:17:16,11:17:16,286,20,0,0,,,21223.83,0
11906080,11:19:54,11:19:54,666,21,0,0,,,21718.72,0
11906080,11:20:53,11:20:53,661,22,0,0,,,21922.94,0
11906080,11:22:15,11:22:15,660,23,0,0,,,22225.21,0
11906080,11:23:10,11:23:10,665,24,0,0,,,22432.98,0
11906080,11:24:00,11:24:00,6106,25,0,0,,,22594.33,1
11906080,11:26:15,11:26:15,673,26,0,0,,,22900.07,0
11906080,11:28:00,11:28:00,6118,27,0,0,,,23188.52,1
11906080,11:29:07,11:29:07,6540,28,0,0,,,23473.85,0
11906080,11:29:55,11:29:55,511,29,0,0,,,23766.06,0
11906080,11:30:34,11:30:34,512,30,0,0,,,23998.98,0
11906080,11:32:58,11:32:58,6404,31,0,0,,,24506.33,0
11906080,11:33:56,11:33:56,739,32,0,0,,,24732.96,0
11906080,11:34:28,11:34:28,580,33,0,0,,,24885.64,0
11906080,11:35:42,11:35:42,6521,34,0,0,,,25316.81,0
11906080,11:36:37,11:36:37,5599,35,0,0,,,25614.08,0
11906080,11:37:00,11:37:00,355,36,1,0,,,25739.42,1
11907070,22:15:00,22:15:00,5603,1,0,0,,,0.00,1
11907070,22:16:06,22:16:06,1530,2,0,0,,,509.84,0
11907070,22:17:21,22:17:21,1578,3,0,0,,,1004.15,0
11907070,22:18:03,22:18:03,1674,4,0,0,,,1335.95,0
11907070,22:19:00,22:19:00,1734,5,0,0,,,1693.53,0
11907070,22:19:37,22:19:37,1854,6,0,0,,,1939.96,0
11907070,22:21:13,22:21:13,1820,7,0,0,,,2696.38,0
11907070,22:21:59,22:21:59,1824,8,0,0,,,3088.38,0
11907070,22:22:28,22:22:28,1829,9,0,0,,,3332.99,0
11907070,22:24:07,22:24:07,5813,10,0,0,,,4030.55,0
11907070,22:25:00,22:25:00,1572,11,0,0,,,4449.07,1
11907070,22:26:18,22:26:18,1571,12,0,0,,,4882.10,0
11907070,22:27:30,22:27:30,1729,13,0,0,,,5335.33,0
11907070,22:28:27,22:28:27,1731,14,0,0,,,5683.95,0
11907070,22:29:10,22:29:10,1671,15,0,0,,,5941.12,0
11907070,22:30:01,22:30:01,1673,16,0,0,,,6270.71,0
11907070,22:31:10,22:31:10,1581,17,0,0,,,6683.74,0
11907070,22:32:07,22:32:07,1633,18,0,0,,,6913.27,0
11907070,22:33:26,22:33:26,1792,19,0,0,,,7363.98,0
11907070,22:34:11,22:34:11,5605,20,0,0,,,7641.11,0
11907070,22:36:00,22:36:00,1756,21,0,0,,,8282.93,1
11907070,22:37:48,22:37:48,6528,22,0,0,,,9091.98,0
11907070,22:38:04,22:38:04,1770,23,0,0,,,9207.19,0
11907070,22:38:35,22:38:35,5783,24,0,0,,,9436.21,0
11907070,22:39:47,22:39:47,6312,25,0,0,,,9882.28,0
11907070,22:40:46,22:40:46,5779,26,0,0,,,10306.05,0
11907070,22:41:29,22:41:29,5781,27,0,0,,,10638.77,0
11907070,22:42:18,22:42:18,1634,28,0,0,,,11005.48,0
11907070,22:43:22,22:43:22,1631,29,0,0,,,11525.93,0
11907070,22:44:41,22:44:41,1640,30,0,0,,,12192.64,0
11907070,22:44:59,22:44:59,1635,31,0,0,,,12351.82,0
11907070,22:45:30,22:45:30,1637,32,0,0,,,12595.26,0
11907070,22:46:00,22:46:00,1814,33,0,0,,,12802.87,1
11907070,22:46:57,22:46:57,1816,34,0,0,,,13343.73,0
11907070,22:49:23,22:49:23,4631,35,0,0,,,14231.13,0
11907070,22:50:34,22:50:34,4636,36,0,0,,,14894.09,0
11907070,22:52:00,22:52:00,5188,37,1,0,,,15585.62,1
11908070,21:00:00,21:00:00,6553,1,0,0,,,0.00,1
11908070,21:00:37,21:00:37,2033,2,0,0,,,205.27,0
11908070,21:01:34,21:01:34,6295,3,0,0,,,527.03,0
11908070,21:02:12,21:02:12,6200,4,0,0,,,758.08,0
11908070,21:02:44,21:02:44,2486,5,0,0,,,941.41,0
11908070,21:04:00,21:04:00,3677,6,0,0,,,1373.71,1
11908070,21:05:32,21:05:32,3666,7,0,0,,,1885.92,0
11908070,21:06:28,21:06:28,5557,8,0,0,,,2165.39,0
11908070,21:07:29,21:07:29,6268,9,0,0,,,2520.00,0
11908070,21:08:28,21:08:28,6270,10,0,0,,,2859.89,0
11908070,21:10:03,21:10:03,3547,11,0,0,,,3345.19,0
11908070,21:10:56,21:10:56,3549,12,0,0,,,3645.93,0
11908070,21:12:22,21:12:22,6228,13,0,0,,,4083.21,0
11908070,21:14:22,21:14:22,3567,14,0,0,,,4667.65,0
11908070,21:15:00,21:15:00,6418,15,0,0,,,4888.80,1
11908070,21:16:00,21:16:00,3672,16,0,0,,,5435.52,0
11908070,21:17:00,21:17:00,3644,17,0,0,,,6016.86,1
11908070,21:17:52,21:17:52,6416,18,0,0,,,6320.53,0
11908070,21:18:42,21:18:42,5545,19,0,0,,,6635.08,0
11908070,21:19:55,21:19:55,725,20,0,0,,,7078.58,0
11908070,21:21:22,21:21:22,6415,21,0,0,,,7586.99,0
11908070,21:21:57,21:21:57,718,22,0,0,,,7791.59,0
11908070,21:22:53,21:22:53,5598,23,0,0,,,8158.22,0
11908070,21:23:16,21:23:16,355,24,0,0,,,8307.23,0
11908070,21:23:48,21:23:48,786,25,0,0,,,8502.69,0
11908070,21:26:00,21:26:00,6402,26,1,0,,,9017.52,1
11909070,12:37:00,12:37:00,3770,1,0,0,,,0.00,1
11909070,12:37:14,12:37:14,3759,2,0,0,,,110.43,0
11909070,12:37:53,12:37:53,3788,3,0,0,,,417.97,0
11909070,12:38:18,12:38:18,3783,4,0,0,,,625.13,0
11909070,12:38:46,12:38:46,3790,5,0,0,,,834.38,0
11909070,12:39:31,12:39:31,3786,6,0,0,,,1209.61,0
11909070,12:40:13,12:40:13,3791,7,0,0,,,1543.28,0
11909070,12:40:30,12:40:30,3322,8,0,0,,,1671.85,0
11909070,12:41:02,12:41:02,2433,9,0,0,,,1859.51,0
11909070,12:41:42,12:41:42,2921,10,0,0,,,2140.64,0
11909070,12:41:55,12:41:55,2923,11,0,0,,,2235.46,0
11909070,12:42:38,12:42:38,2922,12,0,0,,,2487.43,0
11909070,12:43:12,12:43:12,2916,13,0,0,,,2641.76,0
11909070,12:43:48,12:43:48,2914,14,0,0,,,2873.28,0
11909070,12:44:17,12:44:17,2919,15,0,0,,,3017.27,0
11909070,12:44:45,12:44:45,2924,16,0,0,,,3143.93,0
11909070,12:45:52,12:45:52,6511,17,0,0,,,3576.50,0
11909070,12:46:13,12:46:13,3685,18,0,0,,,3721.72,0
11909070,12:47:00,12:47:00,2511,19,0,0,,,3973.42,1
11909070,12:48:46,12:48:46,2487,20,0,0,,,4380.62,0
11909070,12:49:39,12:49:39,5224,21,0,0,,,4582.64,0
11909070,12:52:00,12:52:00,2036,22,0,0,,,5048.66,1
11909070,12:52:44,12:52:44,5336,23,0,0,,,5287.68,0
11909070,12:53:25,12:53:25,2040,24,0,0,,,5506.98,0
11909070,12:54:30,12:54:30,2042,25,0,0,,,5807.28,0
11909070,12:55:07,12:55:07,2027,26,0,0,,,5963.17,0
11909070,12:56:05,12:56:05,3632,27,0,0,,,6247.51,0
11909070,12:56:50,12:56:50,3633,28,0,0,,,6470.34,0
11909070,12:59:00,12:59:00,6391,29,0,0,,,7053.49,1
11909070,13:00:10,13:00:10,5885,30,0,0,,,7392.08,0
11909070,13:01:43,13:01:43,5884,31,0,0,,,7757.84,0
11909070,13:02:57,13:02:57,3180,32,0,0,,,8092.91,0
11909070,13:03:59,13:03:59,3183,33,0,0,,,8364.98,0
11909070,13:04:53,13:04:53,5883,34,0,0,,,8610.50,0
11909070,13:06:00,13:06:00,3185,35,0,0,,,8897.76,1
11909070,13:07:08,13:07:08,3189,36,0,0,,,9290.56,0
11909070,13:08:22,13:08:22,5880,37,0,0,,,9679.29,0
11909070,13:08:48,13:08:48,3194,38,0,0,,,9832.05,0
11909070,13:10:00,13:10:00,3203,39,0,0,,,10183.32,0
11909070,13:10:55,13:10:55,6449,40,0,0,,,10470.23,0
11909070,13:11:34,13:11:34,3199,41,0,0,,,10697.21,0
11909070,13:12:25,13:12:25,587,42,0,0,,,10950.50,0
11909070,13:12:55,13:12:55,603,43,0,0,,,11130.91,0
11909070,13:13:24,13:13:24,610,44,0,0,,,11285.21,0
11909070,13:13:56,13:13:56,591,45,0,0,,,11477.76,0
11909070,13:14:50,13:14:50,607,46,0,0,,,11794.12,0
11909070,13:15:37,13:15:37,617,47,0,0,,,12040.25,0
11909070,13:16:11,13:16:11,595,48,0,0,,,12240.80,0
11909070,13:17:02,13:17:02,602,49,0,0,,,12502.17,0
11909070,13:17:36,13:17:36,599,50,0,0,,,12706.03,0
11909070,13:18:45,13:18:45,588,51,0,0,,,13121.21,0
11909070,13:19:45,13:19:45,758,52,0,0,,,13469.80,0
11909070,13:20:16,13:20:16,5347,53,0,0,,,13639.08,0
11909070,13:21:22,13:21:22,750,54,0,0,,,14045.91,0
11909070,13:22:00,13:22:00,754,55,0,0,,,14244.43,0
11909070,13:23:06,13:23:06,760,56,0,0,,,14608.95,0
11909070,13:24:00,13:24:00,5866,57,1,0,,,14854.08,1
11910010,18:51:00,18:51:00,4122,1,0,0,,,0.00,1
11910010,18:51:47,18:51:47,4123,2,0,0,,,272.30,0
11910010,18:53:18,18:53:18,4152,3,0,0,,,774.23,0
11910010,18:54:50,18:54:50,4096,4,0,0,,,1318.20,0
11910010,18:57:56,18:57:56,4131,5,0,0,,,2336.20,0
11910010,18:58:16,18:58:16,4130,6,0,0,,,2459.88,0
11910010,18:58:52,18:58:52,3991,7,0,0,,,2691.39,0
11910010,18:59:36,18:59:36,5198,8,0,0,,,2964.32,0
11910010,19:00:20,19:00:20,4009,9,0,0,,,3208.37,0
11910010,19:01:28,19:01:28,4164,10,0,0,,,3633.65,0
11910010,19:01:55,19:01:55,4165,11,0,0,,,3800.12,0
11910010,19:03:00,19:03:00,5564,12,0,0,,,4116.09,1
11910010,19:04:00,19:04:00,6327,13,0,0,,,4629.76,1
11910010,19:04:33,19:04:33,3994,14,0,0,,,4831.04,0
11910010,19:05:06,19:05:06,3997,15,0,0,,,5036.53,0
11910010,19:05:47,19:05:47,3998,16,0,0,,,5307.24,0
11910010,19:06:29,19:06:29,4000,17,0,0,,,5570.13,0
11910010,19:06:59,19:06:59,4002,18,0,0,,,5757.90,0
11910010,19:07:49,19:07:49,5942,19,0,0,,,6092.98,0
11910010,19:08:14,19:08:14,4005,20,0,0,,,6251.88,0
11910010,19:08:58,19:08:58,4006,21,0,0,,,6476.96,0
11910010,19:09:23,19:09:23,4007,22,0,0,,,6634.99,0
11910010,19:10:18,19:10:18,4012,23,0,0,,,6978.73,0
11910010,19:11:33,19:11:33,925,24,0,0,,,7419.76,0
11910010,19:12:06,19:12:06,933,25,0,0,,,7623.07,0
11910010,19:14:00,19:14:00,867,26,0,0,,,8242.92,1
11910010,19:14:53,19:14:53,924,27,0,0,,,8493.58,0
11910010,19:15:59,19:15:59,931,28,0,0,,,8845.90,0
11910010,19:17:09,19:17:09,926,29,0,0,,,9222.19,0
11910010,19:17:45,19:17:45,4103,30,0,0,,,9409.03,0
11910010,19:18:15,19:18:15,4114,31,0,0,,,9571.94,0
11910010,19:19:31,19:19:31,941,32,0,0,,,10004.38,0
11910010,19:20:47,19:20:47,4115,33,0,0,,,10389.01,0
11910010,19:21:54,19:21:54,5187,34,0,0,,,10687.39,0
11910010,19:22:37,19:22:37,944,35,0,0,,,10910.09,0
11910010,19:23:23,19:23:23,848,36,0,0,,,11150.04,0
11910010,19:25:00,19:25:00,875,37,0,0,,,11619.68,1
11910010,19:26:48,19:26:48,923,38,0,0,,,12119.35,0
11910010,19:27:30,19:27:30,917,39,0,0,,,12312.93,0
11910010,19:28:19,19:28:19,228,40,0,0,,,12554.20,0
11910010,19:29:12,19:29:12,231,41,0,0,,,12813.64,0
11910010,19:30:57,19:30:57,249,42,0,0,,,13313.89,0
11910010,19:31:42,19:31:42,230,43,0,0,,,13534.23,0
11910010,19:32:17,19:32:17,232,44,0,0,,,13723.67,0
11910010,19:33:00,19:33:00,235,45,0,0,,,13960.60,1
11910010,19:34:03,19:34:03,635,46,0,0,,,14233.05,0
11910010,19:35:01,19:35:01,630,47,0,0,,,14479.98,0
11910010,19:36:09,19:36:09,640,48,0,0,,,14776.68,0
11910010,19:36:59,19:36:59,625,49,0,0,,,14996.38,0
11910010,19:38:36,19:38:36,628,50,0,0,,,15416.79,0
11910010,19:40:00,19:40:00,774,51,0,0,,,15769.59,1
11910010,19:40:46,19:40:46,619,52,0,0,,,16023.90,0
11910010,19:41:23,19:41:23,623,53,0,0,,,16227.56,0
11910010,19:42:00,19:42:00,627,54,0,0,,,16432.76,0
11910010,19:42:43,19:42:43,775,55,0,0,,,16679.20,0
11910010,19:43:20,19:43:20,6326,56,0,0,,,16877.34,0
11910010,19:44:20,19:44:20,633,57,0,0,,,17196.55,0
11910010,19:45:00,19:45:00,637,58,0,0,,,17408.78,0
11910010,19:46:00,19:46:00,620,59,0,0,,,17714.72,1
11910010,19:46:36,19:46:36,5718,60,0,0,,,17947.40,0
11910010,19:47:03,19:47:03,3417,61,0,0,,,18137.84,0
11910010,19:47:33,19:47:33,3416,62,0,0,,,18323.31,0
11910010,19:48:00,19:48:00,3415,63,0,0,,,18526.16,0
11910010,19:49:14,19:49:14,3425,64,0,0,,,19022.40,0
11910010,19:49:38,19:49:38,3413,65,0,0,,,19203.74,0
11910010,19:50:03,19:50:03,3410,66,0,0,,,19380.34,0
11910010,19:50:37,19:50:37,967,67,0,0,,,19624.68,0
11910010,19:51:00,19:51:00,5236,68,0,0,,,19789.23,1
11910010,19:53:00,19:53:00,965,69,0,0,,,20161.70,1
11910010,19:54:52,19:54:52,6294,70,0,0,,,20667.55,0
11910010,19:56:16,19:56:16,3732,71,0,0,,,21075.18,0
11910010,19:57:29,19:57:29,3616,72,0,0,,,21419.94,0
11910010,19:58:38,19:58:38,3424,73,0,0,,,21731.55,0
11910010,19:59:22,19:59:22,6271,74,0,0,,,21956.33,0
11910010,20:00:13,20:00:13,3427,75,0,0,,,22184.82,0
11910010,20:01:41,20:01:41,2098,76,0,0,,,22561.91,0
11910010,20:03:08,20:03:08,2094,77,0,0,,,22964.81,0
11910010,20:04:14,20:04:14,5224,78,0,0,,,23309.71,0
11910010,20:06:00,20:06:00,2475,79,0,0,,,23771.46,1
11910010,20:06:37,20:06:37,5338,80,0,0,,,23953.71,0
11910010,20:07:30,20:07:30,2500,81,0,0,,,24198.35,0
11910010,20:08:37,20:08:37,2494,82,0,0,,,24489.46,0
11910010,20:10:00,20:10:00,5556,83,1,0,,,24899.50,1
11911010,19:00:00,19:00:00,2035,1,0,0,,,0.00,1
11911010,19:00:18,19:00:18,2033,2,0,0,,,178.22,0
11911010,19:00:34,19:00:34,2030,3,0,0,,,350.03,0
11911010,19:00:49,19:00:49,5338,4,0,0,,,483.94,0
11911010,19:01:27,19:01:27,2247,5,0,0,,,797.04,0
11911010,19:05:31,19:05:31,210,6,0,0,,,2848.85,0
11911010,19:06:37,19:06:37,6257,7,0,0,,,3407.66,0
11911010,19:07:30,19:07:30,6260,8,0,0,,,3928.79,0
11911010,19:08:00,19:08:00,6424,9,0,0,,,4205.76,1
11911010,19:08:54,19:08:54,6111,10,0,0,,,4522.12,0
11911010,19:09:36,19:09:36,6112,11,0,0,,,4786.61,0
11911010,19:11:21,19:11:21,5907,12,0,0,,,5430.47,0
11911010,19:12:00,19:12:00,5908,13,0,0,,,5673.59,1
11911010,19:12:32,19:12:32,5865,14,0,0,,,6030.32,0
11911010,19:13:31,19:13:31,6422,15,0,0,,,6673.91,0
11911010,19:14:33,19:14:33,6114,16,0,0,,,7325.84,0
11911010,19:15:10,19:15:10,6258,17,0,0,,,7676.38,0
11911010,19:15:35,19:15:35,4,18,0,0,,,7961.92,0
11911010,19:16:03,19:16:03,6259,19,0,0,,,8260.40,0
11911010,19:17:38,19:17:38,5650,20,0,0,,,9302.69,0
11911010,19:18:17,19:18:17,5648,21,0,0,,,9642.81,0
11911010,19:18:46,19:18:46,85,22,0,0,,,9885.52,0
11911010,19:19:00,19:19:00,83,23,0,0,,,10022.25,1
11911010,19:19:56,19:19:56,78,24,0,0,,,10358.52,0
11911010,19:20:30,19:20:30,80,25,0,0,,,10568.10,0
11911010,19:21:36,19:21:36,81,26,0,0,,,10885.92,0
11911010,19:22:13,19:22:13,5585,27,0,0,,,11116.34,0
11911010,19:23:32,19:23:32,5587,28,0,0,,,11528.02,0
11911010,19:25:43,19:25:43,5591,29,0,0,,,12104.93,0
11911010,19:26:31,19:26:31,6539,30,0,0,,,12400.07,0
11911010,19:27:00,19:27:00,5610,31,0,0,,,12578.71,0
11911010,19:28:00,19:28:00,5646,32,0,0,,,12964.04,1
11911010,19:28:53,19:28:53,5589,33,0,0,,,13385.63,0
11911010,19:29:24,19:29:24,5629,34,0,0,,,13634.43,0
11911010,19:30:06,19:30:06,5592,35,0,0,,,13959.44,0
11911010,19:31:00,19:31:00,5595,36,0,0,,,14382.55,1
11911010,19:33:00,19:33:00,14,37,0,0,,,15051.19,1
11911010,19:35:08,19:35:08,2818,38,0,0,,,15607.36,0
11911010,19:36:41,19:36:41,6467,39,0,0,,,16066.80,0
11911010,19:39:00,19:39:00,2837,40,1,0,,,16750.68,1
11912070,17:00:00,17:00:00,5308,1,0,0,,,0.00,1
11912070,17:01:11,17:01:11,5248,2,0,0,,,451.30,0
11912070,17:01:46,17:01:46,5249,3,0,0,,,650.52,0
11912070,17:02:19,17:02:19,3687,4,0,0,,,852.28,0
11912070,17:03:30,17:03:30,3108,5,0,0,,,1246.26,0
11912070,17:04:17,17:04:17,3106,6,0,0,,,1557.48,0
11912070,17:04:44,17:04:44,3105,7,0,0,,,1739.98,0
11912070,17:05:14,17:05:14,3102,8,0,0,,,1929.00,0
11912070,17:05:55,17:05:55,5277,9,0,0,,,2206.80,0
11912070,17:06:50,17:06:50,3082,10,0,0,,,2530.36,0
11912070,17:07:28,17:07:28,6355,11,0,0,,,2792.76,0
11912070,17:07:53,17:07:53,3126,12,0,0,,,2919.50,0
11912070,17:08:26,17:08:26,6291,13,0,0,,,3143.09,0
11912070,17:09:04,17:09:04,6289,14,0,0,,,3401.74,0
11912070,17:09:29,17:09:29,3143,15,0,0,,,3555.40,0
11912070,17:10:10,17:10:10,3097,16,0,0,,,3800.35,0
11912070,17:12:00,17:12:00,2712,17,0,0,,,4363.43,1
11912070,17:12:58,17:12:58,2797,18,0,0,,,4623.90,0
11912070,17:14:24,17:14:24,2809,19,0,0,,,5033.83,0
11912070,17:15:22,17:15:22,6304,20,0,0,,,5242.65,0
11912070,17:16:01,17:16:01,6302,21,0,0,,,5434.67,0
11912070,17:17:00,17:17:00,2520,22,0,0,,,5695.60,1
11912070,17:17:50,17:17:50,5300,23,0,0,,,6004.43,0
11912070,17:20:24,17:20:24,3145,24,0,0,,,6722.23,0
11912070,17:21:36,17:21:36,3127,25,0,0,,,7021.83,0
11912070,17:22:04,17:22:04,3130,26,0,0,,,7208.56,0
11912070,17:23:09,17:23:09,3131,27,0,0,,,7523.72,0
11912070,17:23:56,17:23:56,3088,28,0,0,,,7842.03,0
11912070,17:24:30,17:24:30,3144,29,0,0,,,8053.16,0
11912070,17:25:28,17:25:28,3085,30,0,0,,,8404.41,0
11912070,17:26:27,17:26:27,3135,31,0,0,,,8767.72,0
11912070,17:26:58,17:26:58,3138,32,0,0,,,8971.29,0
11912070,17:27:59,17:27:59,3124,33,0,0,,,9332.93,0
11912070,17:28:38,17:28:38,3132,34,0,0,,,9576.54,0
11912070,17:29:01,17:29:01,3117,35,0,0,,,9723.90,0
11912070,17:30:00,17:30:00,3128,36,0,0,,,10091.37,1
11912070,17:30:23,17:30:23,3121,37,0,0,,,10259.60,0
11912070,17:31:38,17:31:38,3150,38,0,0,,,10569.83,0
11912070,17:31:57,17:31:57,3157,39,0,0,,,10702.68,0
11912070,17:32:23,17:32:23,3146,40,0,0,,,10891.98,0
11912070,17:33:21,17:33:21,2532,41,0,0,,,11278.45,0
11912070,17:33:47,17:33:47,2531,42,0,0,,,11478.71,0
11912070,17:34:18,17:34:18,2533,43,0,0,,,11711.68,0
11912070,17:35:33,17:35:33,6401,44,0,0,,,12194.46,0
11912070,17:36:50,17:36:50,3114,45,0,0,,,12605.48,0
11912070,17:38:17,17:38:17,3017,46,0,0,,,13023.06,0
11912070,17:39:00,17:39:00,5241,47,0,0,,,13284.53,1
11912070,17:39:27,17:39:27,3016,48,0,0,,,13420.55,0
11912070,17:40:29,17:40:29,3432,49,0,0,,,13741.24,0
11912070,17:40:54,17:40:54,3429,50,0,0,,,13846.78,0
11912070,17:41:25,17:41:25,3430,51,0,0,,,14015.12,0
11912070,17:42:12,17:42:12,3433,52,0,0,,,14238.49,0
11912070,17:43:07,17:43:07,3431,53,0,0,,,14511.09,0
11912070,17:43:26,17:43:26,3602,54,0,0,,,14608.64,0
11912070,17:44:00,17:44:00,3604,55,0,0,,,14790.25,0
11912070,17:44:59,17:44:59,3605,56,0,0,,,15071.22,0
11912070,17:45:39,17:45:39,3600,57,0,0,,,15290.66,0
11912070,17:47:00,17:47:00,2171,58,0,0,,,15737.95,1
11912070,17:48:33,17:48:33,2180,59,0,0,,,16056.02,0
11912070,17:50:01,17:50:01,2178,60,0,0,,,16366.96,0
11912070,17:51:00,17:51:00,3688,61,0,0,,,16573.10,1
11912070,17:51:30,17:51:30,2176,62,0,0,,,16735.25,0
11912070,17:52:13,17:52:13,2181,63,0,0,,,16967.91,0
11912070,17:53:00,17:53:00,2174,64,0,0,,,17230.12,1
11912070,17:56:00,17:56:00,981,65,0,0,,,17754.38,1
11912070,17:56:30,17:56:30,984,66,0,0,,,17933.53,0
11912070,17:56:54,17:56:54,949,67,0,0,,,18076.24,0
11912070,17:57:24,17:57:24,951,68,0,0,,,18265.20,0
11912070,17:58:09,17:58:09,973,69,0,0,,,18522.12,0
11912070,18:01:51,18:01:51,6403,70,0,0,,,19599.64,0
11912070,18:02:48,18:02:48,6021,71,0,0,,,19921.90,0
11912070,18:05:00,18:05:00,5572,72,1,0,,,20653.06,1
11913010,09:15:00,09:15:00,1589,1,0,0,,,0.00,1
11913010,09:16:21,09:16:21,1479,2,0,0,,,325.02,0
11913010,09:17:15,09:17:15,1478,3,0,0,,,552.10,0
11913010,09:18:00,09:18:00,1477,4,0,0,,,735.71,1
11913010,09:18:38,09:18:38,1524,5,0,0,,,1075.59,0
11913010,09:19:02,09:19:02,1535,6,0,0,,,1258.23,0
11913010,09:19:38,09:19:38,1525,7,0,0,,,1560.07,0
11913010,09:20:00,09:20:00,1532,8,0,0,,,1732.57,0
11913010,09:20:25,09:20:25,1528,9,0,0,,,1951.87,0
11913010,09:21:06,09:21:06,1521,10,0,0,,,2270.72,0
11913010,09:21:47,09:21:47,4773,11,0,0,,,2602.64,0
11913010,09:22:10,09:22:10,4768,12,0,0,,,2783.39,0
11913010,09:22:55,09:22:55,4769,13,0,0,,,3103.71,0
11913010,09:23:21,09:23:21,4770,14,0,0,,,3326.71,0
11913010,09:24:00,09:24:00,4875,15,0,0,,,3618.44,1
11913010,09:24:33,09:24:33,4880,16,0,0,,,3915.23,0
11913010,09:25:18,09:25:18,4878,17,0,0,,,4269.48,0
11913010,09:25:37,09:25:37,4866,18,0,0,,,4436.64,0
11913010,09:26:10,09:26:10,4863,19,0,0,,,4581.38,0
11913010,09:27:05,09:27:05,4865,20,0,0,,,4795.09,0
11913010,09:27:22,09:27:22,4790,21,0,0,,,4945.93,0
11913010,09:28:02,09:28:02,4959,22,0,0,,,5246.12,0
11913010,09:28:17,09:28:17,4958,23,0,0,,,5377.07,0
11913010,09:29:00,09:29:00,4791,24,1,0,,,5718.16,1
11914020,11:30:00,11:30:00,4671,1,0,0,,,0.00,1
11914020,11:31:34,11:31:34,4622,2,0,0,,,601.77,0
11914020,11:32:38,11:32:38,6387,3,0,0,,,994.78,0
11914020,11:33:44,11:33:44,4624,4,0,0,,,1452.72,0
11914020,11:34:18,11:34:18,4625,5,0,0,,,1668.71,0
11914020,11:35:48,11:35:48,6320,6,0,0,,,2249.70,0
11914020,11:38:00,11:38:00,6328,7,0,0,,,3085.98,1
11914020,11:38:39,11:38:39,1026,8,0,0,,,3395.27,0
11914020,11:39:05,11:39:05,1021,9,0,0,,,3627.21,0
11914020,11:43:45,11:43:45,1197,10,0,0,,,5908.26,0
11914020,11:44:06,11:44:06,1953,11,0,0,,,6085.76,0
11914020,11:45:00,11:45:00,1957,12,0,0,,,6503.15,1
11914020,11:46:24,11:46:24,1948,13,0,0,,,7123.25,0
11914020,11:47:36,11:47:36,1955,14,0,0,,,7617.36,0
11914020,11:48:33,11:48:33,1958,15,0,0,,,8021.76,0
11914020,11:50:00,11:50:00,1979,16,0,0,,,8603.29,1
11914020,11:50:53,11:50:53,1973,17,0,0,,,9025.81,0
11914020,11:52:25,11:52:25,1968,18,0,0,,,9618.87,0
11914020,11:53:01,11:53:01,1868,19,0,0,,,9894.48,0
11914020,11:54:02,11:54:02,1927,20,0,0,,,10292.07,0
11914020,11:56:37,11:56:37,1924,21,0,0,,,11387.20,0
11914020,11:57:04,11:57:04,6489,22,0,0,,,11531.18,0
11914020,11:58:00,11:58:00,6490,23,0,0,,,11917.83,1
11914020,11:58:36,11:58:36,6434,24,0,0,,,12303.50,0
11914020,12:01:24,12:01:24,1912,25,0,0,,,13972.16,0
11914020,12:02:10,12:02:10,1913,26,0,0,,,14403.97,0
11914020,12:03:15,12:03:15,1999,27,0,0,,,14998.56,0
11914020,12:04:19,12:04:19,1907,28,0,0,,,15558.40,0
11914020,12:04:58,12:04:58,1909,29,0,0,,,15941.49,0
11914020,12:06:25,12:06:25,1900,30,0,0,,,16661.22,0
11914020,12:07:20,12:07:20,1887,31,0,0,,,17069.80,0
11914020,12:08:50,12:08:50,1872,32,0,0,,,17695.58,0
11914020,12:10:16,12:10:16,1944,33,0,0,,,18119.90,0
11914020,12:12:00,12:12:00,1947,34,0,0,,,18781.06,1
11914020,12:14:46,12:14:46,1175,35,0,0,,,19764.30,0
11914020,12:17:51,12:17:51,1183,36,0,0,,,20761.96,0
11914020,12:19:08,12:19:08,1409,37,0,0,,,21312.85,0
11914020,12:20:23,12:20:23,1410,38,0,0,,,21890.91,0
11914020,12:21:16,12:21:16,1176,39,0,0,,,22302.57,0
11914020,12:21:47,12:21:47,1185,40,0,0,,,22542.01,0
11914020,12:22:35,12:22:35,1184,41,0,0,,,22781.36,0
11914020,12:23:38,12:23:38,1196,42,0,0,,,23008.72,0
11914020,12:24:54,12:24:54,1189,43,0,0,,,23313.14,0
11914020,12:26:01,12:26:01,1195,44,0,0,,,23577.76,0
11914020,12:27:49,12:27:49,5272,45,0,0,,,23924.71,0
11914020,12:28:25,12:28:25,1014,46,0,0,,,24081.92,0
11914020,12:32:00,12:32:00,1032,47,1,0,,,24918.30,1
11916020,18:20:00,18:20:00,3700,1,0,0,,,0.00,1
11916020,18:21:33,18:21:33,2738,2,0,0,,,470.17,0
11916020,18:21:58,18:21:58,2506,3,0,0,,,594.35,0
11916020,18:22:24,18:22:24,2495,4,0,0,,,721.76,0
11916020,18:23:46,18:23:46,2501,5,0,0,,,1108.52,0
11916020,18:24:44,18:24:44,6036,6,0,0,,,1405.58,0
11916020,18:26:00,18:26:00,6200,7,0,0,,,1775.95,1
11916020,18:26:34,18:26:34,2486,8,0,0,,,1959.28,0
11916020,18:27:39,18:27:39,2489,9,0,0,,,2310.78,0
11916020,18:28:13,18:28:13,3711,10,0,0,,,2495.24,0
11916020,18:29:11,18:29:11,2878,11,0,0,,,2731.74,0
11916020,18:29:52,18:29:52,2865,12,0,0,,,2950.18,0
11916020,18:31:24,18:31:24,2872,13,0,0,,,3288.34,0
11916020,18:32:36,18:32:36,2873,14,0,0,,,3602.72,0
11916020,18:33:58,18:33:58,3670,15,0,0,,,4043.61,0
11916020,18:34:49,18:34:49,5345,16,0,0,,,4258.63,0
11916020,18:35:42,18:35:42,2868,17,0,0,,,4493.72,0
11916020,18:36:51,18:36:51,2870,18,0,0,,,4833.29,0
11916020,18:37:56,18:37:56,2879,19,0,0,,,5102.01,0
11916020,18:38:57,18:38:57,2881,20,0,0,,,5380.28,0
11916020,18:39:35,18:39:35,3744,21,0,0,,,5545.14,0
11916020,18:40:17,18:40:17,3772,22,0,0,,,5748.41,0
11916020,18:42:01,18:42:01,3774,23,0,0,,,6141.05,0
11916020,18:42:35,18:42:35,3776,24,0,0,,,6275.42,0
11916020,18:43:21,18:43:21,3073,25,0,0,,,6486.69,0
11916020,18:43:56,18:43:56,3074,26,0,0,,,6634.21,0
11916020,18:44:40,18:44:40,3370,27,0,0,,,6891.37,0
11916020,18:45:07,18:45:07,3369,28,0,0,,,7035.29,0
11916020,18:46:03,18:46:03,3379,29,0,0,,,7343.13,0
11916020,18:46:43,18:46:43,6109,30,0,0,,,7566.73,0
11916020,18:48:00,18:48:00,2192,31,0,0,,,7885.59,1
11916020,18:48:40,18:48:40,2194,32,0,0,,,8113.96,0
11916020,18:49:23,18:49:23,2196,33,0,0,,,8345.37,0
11916020,18:50:00,18:50:00,2195,34,0,0,,,8551.27,0
11916020,18:50:58,18:50:58,3567,35,0,0,,,8853.31,0
11916020,18:51:38,18:51:38,2208,36,0,0,,,9080.27,0
11916020,18:52:22,18:52:22,2205,37,0,0,,,9319.36,0
11916020,18:52:52,18:52:52,2204,38,0,0,,,9517.60,0
11916020,18:53:30,18:53:30,3731,39,0,0,,,9743.82,0
11916020,18:54:00,18:54:00,3237,40,0,0,,,9917.96,0
11916020,18:54:22,18:54:22,3239,41,0,0,,,10037.63,0
11916020,18:54:53,18:54:53,3232,42,0,0,,,10212.69,0
11916020,18:55:27,18:55:27,3235,43,0,0,,,10415.71,0
11916020,18:57:05,18:57:05,279,44,0,0,,,10795.63,0
11916020,18:58:29,18:58:29,550,45,0,0,,,11244.58,0
11916020,18:59:00,18:59:00,532,46,0,0,,,11409.16,1
11916020,18:59:38,18:59:38,554,47,0,0,,,11614.03,0
11916020,19:00:13,19:00:13,555,48,0,0,,,11816.20,0
11916020,19:00:48,19:00:48,541,49,0,0,,,12021.43,0
11916020,19:01:26,19:01:26,548,50,0,0,,,12223.27,0
11916020,19:02:04,19:02:04,543,51,0,0,,,12427.83,0
11916020,19:02:39,19:02:39,539,52,0,0,,,12622.93,0
11916020,19:03:14,19:03:14,533,53,0,0,,,12829.80,0
11916020,19:03:40,19:03:40,780,54,0,0,,,12972.35,0
11916020,19:05:00,19:05:00,5634,55,0,0,,,13372.98,1
11916020,19:05:26,19:05:26,546,56,0,0,,,13551.98,0
11916020,19:06:13,19:06:13,5710,57,0,0,,,13875.34,0
11916020,19:06:39,19:06:39,537,58,0,0,,,14046.98,0
11916020,19:07:08,19:07:08,558,59,0,0,,,14245.50,0
11916020,19:07:37,19:07:37,552,60,0,0,,,14458.59,0
11916020,19:08:06,19:08:06,536,61,0,0,,,14661.24,0
11916020,19:09:04,19:09:04,525,62,0,0,,,14904.21,0
11916020,19:09:35,19:09:35,517,63,0,0,,,15080.38,0
11916020,19:10:20,19:10:20,521,64,0,0,,,15381.11,0
11916020,19:10:57,19:10:57,522,65,0,0,,,15615.84,0
11916020,19:11:53,19:11:53,516,66,0,0,,,15863.71,0
11916020,19:12:51,19:12:51,480,67,0,0,,,16129.67,0
11916020,19:13:37,19:13:37,478,68,0,0,,,16320.30,0
11916020,19:14:28,19:14:28,483,69,0,0,,,16512.99,0
11916020,19:15:10,19:15:10,475,70,0,0,,,16723.22,0
11916020,19:16:08,19:16:08,789,71,0,0,,,16991.53,0
11916020,19:17:02,19:17:02,474,72,0,0,,,17237.82,0
11916020,19:18:00,19:18:00,5657,73,1,0,,,17491.57,1
11917070,18:17:00,18:17:00,3770,1,0,0,,,0.00,1
11917070,18:17:14,18:17:14,3759,2,0,0,,,110.43,0
11917070,18:17:53,18:17:53,3788,3,0,0,,,417.97,0
11917070,18:18:18,18:18:18,3783,4,0,0,,,625.13,0
11917070,18:18:46,18:18:46,3790,5,0,0,,,834.38,0
11917070,18:19:31,18:19:31,3786,6,0,0,,,1209.61,0
11917070,18:20:13,18:20:13,3791,7,0,0,,,1543.28,0
11917070,18:20:30,18:20:30,3322,8,0,0,,,1671.85,0
11917070,18:21:02,18:21:02,2433,9,0,0,,,1859.51,0
11917070,18:21:42,18:21:42,2921,10,0,0,,,2140.64,0
11917070,18:21:55,18:21:55,2923,11,0,0,,,2235.46,0
11917070,18:22:31,18:22:31,2922,12,0,0,,,2487.43,0
11917070,18:22:57,18:22:57,2916,13,0,0,,,2641.76,0
11917070,18:23:26,18:23:26,2914,14,0,0,,,2873.28,0
11917070,18:23:49,18:23:49,2919,15,0,0,,,3017.27,0
11917070,18:24:12,18:24:12,2924,16,0,0,,,3143.93,0
11917070,18:25:06,18:25:06,6511,17,0,0,,,3576.50,0
11917070,18:25:22,18:25:22,3685,18,0,0,,,3721.72,0
11917070,18:26:00,18:26:00,2511,19,0,0,,,3973.42,1
11917070,18:27:46,18:27:46,2487,20,0,0,,,4380.62,0
11917070,18:28:39,18:28:39,5224,21,0,0,,,4582.64,0
11917070,18:31:00,18:31:00,2036,22,0,0,,,5048.66,1
11917070,18:31:44,18:31:44,5336,23,0,0,,,5287.68,0
11917070,18:32:25,18:32:25,2040,24,0,0,,,5506.98,0
11917070,18:33:30,18:33:30,2042,25,0,0,,,5807.28,0
11917070,18:34:07,18:34:07,2027,26,0,0,,,5963.17,0
11917070,18:35:05,18:35:05,3632,27,0,0,,,6247.51,0
11917070,18:35:50,18:35:50,3633,28,0,0,,,6470.34,0
11917070,18:38:00,18:38:00,6391,29,0,0,,,7053.49,1
11917070,18:38:50,18:38:50,5885,30,0,0,,,7392.08,0
11917070,18:39:56,18:39:56,5884,31,0,0,,,7757.84,0
11917070,18:40:49,18:40:49,3180,32,0,0,,,8092.91,0
11917070,18:41:33,18:41:33,3183,33,0,0,,,8364.98,0
11917070,18:42:12,18:42:12,5883,34,0,0,,,8610.50,0
11917070,18:43:00,18:43:00,3185,35,0,0,,,8897.76,1
11917070,18:43:59,18:43:59,3189,36,0,0,,,9290.56,0
11917070,18:45:04,18:45:04,5880,37,0,0,,,9679.29,0
11917070,18:45:27,18:45:27,3194,38,0,0,,,9832.05,0
11917070,18:46:30,18:46:30,3203,39,0,0,,,10183.32,0
11917070,18:47:18,18:47:18,6449,40,0,0,,,10470.23,0
11917070,18:47:52,18:47:52,3199,41,0,0,,,10697.21,0
11917070,18:48:37,18:48:37,587,42,0,0,,,10950.50,0
11917070,18:49:03,18:49:03,603,43,0,0,,,11130.91,0
11917070,18:49:28,18:49:28,610,44,0,0,,,11285.21,0
11917070,18:49:57,18:49:57,591,45,0,0,,,11477.76,0
11917070,18:50:50,18:50:50,607,46,0,0,,,11794.12,0
11917070,18:51:37,18:51:37,617,47,0,0,,,12040.25,0
11917070,18:52:11,18:52:11,595,48,0,0,,,12240.80,0
11917070,18:53:02,18:53:02,602,49,0,0,,,12502.17,0
11917070,18:53:36,18:53:36,599,50,0,0,,,12706.03,0
11917070,18:54:45,18:54:45,588,51,0,0,,,13121.21,0
11917070,18:55:45,18:55:45,758,52,0,0,,,13469.80,0
11917070,18:56:16,18:56:16,5347,53,0,0,,,13639.08,0
11917070,18:57:22,18:57:22,750,54,0,0,,,14045.91,0
11917070,18:58:00,18:58:00,754,55,0,0,,,14244.43,0
11917070,18:59:06,18:59:06,760,56,0,0,,,14608.95,0
11917070,19:00:00,19:00:00,5866,57,1,0,,,14854.08,1
11918010,12:00:00,12:00:00,4370,1,0,0,,,0.00,1
11918010,12:01:14,12:01:14,4318,2,0,0,,,434.29,0
11918010,12:01:48,12:01:48,4316,3,0,0,,,667.78,0
11918010,12:02:36,12:02:36,4281,4,0,0,,,924.67,0
11918010,12:03:25,12:03:25,4446,5,0,0,,,1194.06,0
11918010,12:03:56,12:03:56,4272,6,0,0,,,1381.85,0
11918010,12:04:44,12:04:44,4263,7,0,0,,,1673.77,0
11918010,12:05:30,12:05:30,5227,8,0,0,,,1952.43,0
11918010,12:06:07,12:06:07,4264,9,0,0,,,2191.80,0
11918010,12:07:01,12:07:01,4273,10,0,0,,,2522.59,0
11918010,12:07:35,12:07:35,4275,11,0,0,,,2717.20,0
11918010,12:08:27,12:08:27,4251,12,0,0,,,3017.06,0
11918010,12:09:21,12:09:21,4253,13,0,0,,,3341.80,0
11918010,12:10:09,12:10:09,4256,14,0,0,,,3654.11,0
11918010,12:11:40,12:11:40,4473,15,0,0,,,4216.51,0
11918010,12:12:35,12:12:35,4269,16,0,0,,,4532.57,0
11918010,12:13:37,12:13:37,4444,17,0,0,,,4882.43,0
11918010,12:14:40,12:14:40,4702,18,0,0,,,5228.15,0
11918010,12:15:57,12:15:57,4232,19,0,0,,,5622.64,0
11918010,12:17:00,12:17:00,4221,20,0,0,,,6011.80,1
11918010,12:18:18,12:18:18,4765,21,0,0,,,6329.62,0
11918010,12:20:07,12:20:07,4442,22,0,0,,,6824.55,0
11918010,12:20:39,12:20:39,4786,23,0,0,,,7071.36,0
11918010,12:21:35,12:21:35,4777,24,0,0,,,7461.17,0
11918010,12:22:05,12:22:05,6253,25,0,0,,,7675.53,0
11918010,12:23:09,12:23:09,6251,26,0,0,,,8132.76,0
11918010,12:23:34,12:23:34,4785,27,0,0,,,8322.64,0
11918010,12:24:45,12:24:45,6385,28,0,0,,,8772.04,0
11918010,12:26:16,12:26:16,4904,29,0,0,,,9380.39,0
11918010,12:26:43,12:26:43,4897,30,0,0,,,9572.63,0
11918010,12:27:11,12:27:11,4896,31,0,0,,,9769.63,0
11918010,12:27:52,12:27:52,4902,32,0,0,,,10057.74,0
11918010,12:28:45,12:28:45,1699,33,0,0,,,10419.80,0
11918010,12:29:43,12:29:43,1688,34,0,0,,,10854.47,0
11918010,12:30:59,12:30:59,1474,35,0,0,,,11335.65,0
11918010,12:32:00,12:32:00,1582,36,0,0,,,11691.64,1
11918010,12:33:17,12:33:17,5253,37,0,0,,,12205.22,0
11918010,12:34:10,12:34:10,1693,38,0,0,,,12554.91,0
11918010,12:35:06,12:35:06,1695,39,0,0,,,12913.92,0
11918010,12:36:00,12:36:00,1700,40,0,0,,,13266.29,0
11918010,12:37:01,12:37:01,5278,41,0,0,,,13667.11,0
11918010,12:37:49,12:37:49,1679,42,0,0,,,13993.10,0
11918010,12:38:48,12:38:48,5279,43,0,0,,,14373.81,0
11918010,12:40:00,12:40:00,5229,44,0,0,,,14863.48,1
11918010,12:40:57,12:40:57,1675,45,0,0,,,15172.96,0
11918010,12:41:45,12:41:45,1696,46,0,0,,,15465.13,0
11918010,12:43:04,12:43:04,1694,47,0,0,,,15939.17,0
11918010,12:44:30,12:44:30,1690,48,0,0,,,16424.34,0
11918010,12:45:24,12:45:24,1701,49,0,0,,,16705.39,0
11918010,12:47:00,12:47:00,1751,50,0,0,,,17189.80,1
11918010,12:48:50,12:48:50,1704,51,0,0,,,18094.76,0
11918010,12:49:58,12:49:58,1852,52,0,0,,,18710.77,0
11918010,12:51:06,12:51:06,1677,53,0,0,,,19342.46,0
11918010,12:52:02,12:52:02,1685,54,0,0,,,19828.15,0
11918010,12:53:00,12:53:00,1689,55,0,0,,,20362.93,1
11918010,12:54:14,12:54:14,1681,56,0,0,,,20968.53,0
11918010,12:55:07,12:55:07,4641,57,0,0,,,21375.86,0
11918010,12:56:12,12:56:12,4643,58,0,0,,,21872.92,0
11918010,12:57:00,12:57:00,4645,59,0,0,,,22245.81,1
11918010,12:58:13,12:58:13,4640,60,0,0,,,22541.52,0
11918010,13:00:53,13:00:53,4621,61,0,0,,,23044.19,0
11918010,13:02:02,13:02:02,4627,62,0,0,,,23328.44,0
11918010,13:03:56,13:03:56,4619,63,0,0,,,23767.65,0
11918010,13:07:00,13:07:00,4668,64,1,0,,,24389.53,1
11920070,20:54:00,20:54:00,2831,1,0,0,,,0.00,1
11920070,20:54:50,20:54:50,2833,2,0,0,,,185.39,0
11920070,20:55:45,20:55:45,2821,3,0,0,,,380.95,0
11920070,20:56:28,20:56:28,5268,4,0,0,,,547.46,0
11920070,20:57:43,20:57:43,5269,5,0,0,,,851.47,0
11920070,20:58:22,20:58:22,5270,6,0,0,,,1033.42,0
11920070,20:59:13,20:59:13,2820,7,0,0,,,1244.96,0
11920070,20:59:56,20:59:56,2830,8,0,0,,,1444.48,0
11920070,21:00:51,21:00:51,2824,9,0,0,,,1690.89,0
11920070,21:01:46,21:01:46,2828,10,0,0,,,1951.54,0
11920070,21:02:29,21:02:29,5271,11,0,0,,,2165.50,0
11920070,21:03:04,21:03:04,2823,12,0,0,,,2324.08,0
11920070,21:04:23,21:04:23,2822,13,0,0,,,2694.53,0
11920070,21:07:00,21:07:00,2843,14,0,0,,,3377.18,1
11920070,21:08:32,21:08:32,2606,15,0,0,,,3766.98,0
11920070,21:09:58,21:09:58,5743,16,0,0,,,4211.55,0
11920070,21:12:48,21:12:48,2103,17,0,0,,,4981.62,0
11920070,21:14:15,21:14:15,5232,18,0,0,,,5429.79,0
11920070,21:14:55,21:14:55,179,19,0,0,,,5657.34,0
11920070,21:16:00,21:16:00,181,20,0,0,,,6033.78,1
11920070,21:17:09,21:17:09,183,21,0,0,,,6427.70,0
11920070,21:17:41,21:17:41,125,22,0,0,,,6621.90,0
11920070,21:19:00,21:19:00,123,23,0,0,,,7088.65,1
11920070,21:19:29,21:19:29,190,24,0,0,,,7214.96,0
11920070,21:20:28,21:20:28,160,25,0,0,,,7552.69,0
11920070,21:20:57,21:20:57,171,26,0,0,,,7757.77,0
11920070,21:21:21,21:21:21,173,27,0,0,,,7925.06,0
11920070,21:21:45,21:21:45,158,28,0,0,,,8086.34,0
11920070,21:22:15,21:22:15,154,29,0,0,,,8290.13,0
11920070,21:22:55,21:22:55,6292,30,0,0,,,8576.02,0
11920070,21:23:37,21:23:37,50,31,0,0,,,8884.63,0
11920070,21:24:09,21:24:09,49,32,0,0,,,9117.12,0
11920070,21:24:44,21:24:44,6247,33,0,0,,,9346.75,0
11920070,21:25:56,21:25:56,6245,34,0,0,,,9842.82,0
11920070,21:27:00,21:27:00,6244,35,0,0,,,10244.33,0
11920070,21:27:56,21:27:56,3,36,0,0,,,10550.60,0
11920070,21:29:11,21:29:11,6529,37,0,0,,,11071.40,0
11920070,21:30:05,21:30:05,188,38,0,0,,,11414.65,0
11920070,21:30:37,21:30:37,168,39,0,0,,,11624.78,0
11920070,21:31:11,21:31:11,5322,40,0,0,,,11865.10,0
11920070,21:32:00,21:32:00,203,41,0,0,,,12152.89,1
11920070,21:32:48,21:32:48,211,42,0,0,,,12485.02,0
11920070,21:37:36,21:37:36,3696,43,0,0,,,14390.44,0
11920070,21:38:27,21:38:27,3658,44,0,0,,,14730.39,0
11920070,21:39:21,21:39:21,2036,45,0,0,,,15098.05,0
11920070,21:39:55,21:39:55,5336,46,0,0,,,15337.07,0
11920070,21:41:00,21:41:00,3667,47,1,0,,,15764.95,1
11921020,05:30:00,05:30:00,5296,1,0,0,,,0.00,1
11921020,05:31:27,05:31:27,5248,2,0,0,,,565.93,0
11921020,05:32:38,05:32:38,2018,3,0,0,,,979.32,0
11921020,05:33:00,05:33:00,2017,4,0,0,,,1123.15,0
11921020,05:33:51,05:33:51,2007,5,0,0,,,1387.23,0
11921020,05:34:24,05:34:24,2002,6,0,0,,,1611.48,0
11921020,05:34:57,05:34:57,2005,7,0,0,,,1837.00,0
11921020,05:36:00,05:36:00,5760,8,0,0,,,2230.49,1
11921020,05:36:29,05:36:29,2012,9,0,0,,,2426.92,0
11921020,05:37:31,05:37:31,2008,10,0,0,,,2826.71,0
11921020,05:38:04,05:38:04,2014,11,0,0,,,3034.72,0
11921020,05:39:14,05:39:14,2010,12,0,0,,,3439.03,0
11921020,05:39:44,05:39:44,2355,13,0,0,,,3603.55,0
11921020,05:40:14,05:40:14,2357,14,0,0,,,3817.50,0
11921020,05:40:32,05:40:32,2354,15,0,0,,,3943.47,0
11921020,05:41:00,05:41:00,2747,16,0,0,,,4119.06,1
11921020,05:41:31,05:41:31,2748,17,0,0,,,4283.81,0
11921020,05:42:06,05:42:06,3581,18,0,0,,,4499.25,0
11921020,05:42:52,05:42:52,2525,19,0,0,,,4791.55,0
11921020,05:43:19,05:43:19,2524,20,0,0,,,4941.21,0
11921020,05:43:39,05:43:39,2353,21,0,0,,,5038.88,0
11921020,05:44:25,05:44:25,2718,22,0,0,,,5309.86,0
11921020,05:45:32,05:45:32,2716,23,0,0,,,5631.61,0
11921020,05:46:09,05:46:09,2724,24,0,0,,,5872.80,0
11921020,05:46:50,05:46:50,2717,25,0,0,,,6101.49,0
11921020,05:47:36,05:47:36,2723,26,0,0,,,6411.69,0
11921020,05:47:57,05:47:57,3694,27,0,0,,,6539.08,0
11921020,05:48:36,05:48:36,6215,28,0,0,,,6769.12,0
11921020,05:50:26,05:50:26,2939,29,0,0,,,7374.72,0
11921020,05:51:01,05:51:01,2935,30,0,0,,,7636.33,0
11921020,05:53:00,05:53:00,3402,31,0,0,,,8399.04,1
11921020,05:54:23,05:54:23,6513,32,0,0,,,8939.30,0
11921020,05:56:00,05:56:00,3450,33,0,0,,,9611.50,1
11921020,05:56:43,05:56:43,3469,34,0,0,,,9839.98,0
11921020,05:57:56,05:57:56,3451,35,0,0,,,10216.52,0
11921020,05:58:24,05:58:24,3453,36,0,0,,,10467.00,0
11921020,05:58:35,05:58:35,3444,37,0,0,,,10576.84,0
11921020,05:58:52,05:58:52,3455,38,0,0,,,10742.39,0
11921020,05:59:16,05:59:16,3458,39,0,0,,,10961.98,0
11921020,05:59:39,05:59:39,3443,40,0,0,,,11179.55,0
11921020,06:00:00,06:00:00,5344,41,0,0,,,11356.73,1
11921020,06:01:08,06:01:08,3466,42,0,0,,,11678.75,0
11921020,06:01:55,06:01:55,3446,43,0,0,,,11915.73,0
11921020,06:03:00,06:03:00,3460,44,0,0,,,12153.82,1
11921020,06:03:21,06:03:21,3459,45,0,0,,,12355.89,0
11921020,06:03:39,06:03:39,3464,46,0,0,,,12553.85,0
11921020,06:04:06,06:04:06,3462,47,0,0,,,12757.48,0
11921020,06:04:18,06:04:18,3457,48,0,0,,,12873.95,0
11921020,06:04:49,06:04:49,2982,49,0,0,,,13093.64,0
11921020,06:05:12,06:05:12,2976,50,0,0,,,13316.84,0
11921020,06:05:30,06:05:30,2980,51,0,0,,,13497.04,0
11921020,06:05:46,06:05:46,2977,52,0,0,,,13682.98,0
11921020,06:06:04,06:06:04,2984,53,0,0,,,13824.89,0
11921020,06:08:00,06:08:00,2711,54,1,0,,,14781.05,1
11922020,16:10:00,16:10:00,5170,1,0,0,,,0.00,1
11922020,16:10:29,16:10:29,5168,2,0,0,,,283.61,0
11922020,16:11:16,16:11:16,5143,3,0,0,,,821.48,0
11922020,16:11:48,16:11:48,5152,4,0,0,,,1234.51,0
11922020,16:12:05,16:12:05,5155,5,0,0,,,1424.32,0
11922020,16:12:29,16:12:29,5166,6,0,0,,,1707.47,0
11922020,16:12:48,16:12:48,5151,7,0,0,,,1971.55,0
11922020,16:13:31,16:13:31,5141,8,0,0,,,2492.60,0
11922020,16:13:58,16:13:58,5145,9,0,0,,,2813.65,0
11922020,16:14:28,16:14:28,5140,10,0,0,,,3075.11,0
11922020,16:14:55,16:14:55,5157,11,0,0,,,3295.54,0
11922020,16:15:21,16:15:21,5153,12,0,0,,,3531.73,0
11922020,16:16:15,16:16:15,3930,13,0,0,,,3890.16,0
11922020,16:17:49,16:17:49,5102,14,0,0,,,4516.11,0
11922020,16:18:30,16:18:30,5137,15,0,0,,,4843.27,0
11922020,16:19:12,16:19:12,5135,16,0,0,,,5228.70,0
11922020,16:20:00,16:20:00,5138,17,0,0,,,5628.56,1
11922020,16:21:56,16:21:56,4513,18,0,0,,,6127.96,0
11922020,16:23:08,16:23:08,4514,19,0,0,,,6556.08,0
11922020,16:23:49,16:23:49,4531,20,0,0,,,6837.16,0
11922020,16:25:00,16:25:00,4504,21,0,0,,,7240.63,1
11922020,16:26:21,16:26:21,4501,22,0,0,,,7639.38,0
11922020,16:27:09,16:27:09,4561,23,0,0,,,7789.49,0
11922020,16:28:05,16:28:05,4564,24,0,0,,,8128.07,0
11922020,16:29:57,16:29:57,5215,25,0,0,,,8747.00,0
11922020,16:30:28,16:30:28,4479,26,0,0,,,8948.04,0
11922020,16:31:27,16:31:27,4477,27,0,0,,,9278.45,0
11922020,16:31:46,16:31:46,5216,28,0,0,,,9401.79,0
11922020,16:33:11,16:33:11,3835,29,0,0,,,9929.32,0
11922020,16:33:50,16:33:50,3830,30,0,0,,,10177.12,0
11922020,16:34:21,16:34:21,3832,31,0,0,,,10373.12,0
11922020,16:35:03,16:35:03,3828,32,0,0,,,10614.46,0
11922020,16:36:35,16:36:35,3824,33,0,0,,,11114.26,0
11922020,16:37:20,16:37:20,5856,34,0,0,,,11418.57,0
11922020,16:37:54,16:37:54,3993,35,0,0,,,11646.95,0
11922020,16:41:00,16:41:00,5565,36,0,0,,,12179.39,0
11922020,16:42:18,16:42:18,6327,37,0,0,,,12688.80,0
11922020,16:42:48,16:42:48,3822,38,0,0,,,12917.45,0
11922020,16:44:54,16:44:54,4091,39,0,0,,,13562.52,0
11922020,16:46:06,16:46:06,4089,40,0,0,,,14127.28,0
11922020,16:47:12,16:47:12,4014,41,0,0,,,14565.66,0
11922020,16:48:26,16:48:26,4017,42,0,0,,,15014.90,0
11922020,16:49:21,16:49:21,4061,43,0,0,,,15304.32,0
11922020,16:50:49,16:50:49,4060,44,0,0,,,15905.57,0
11922020,16:51:28,16:51:28,4158,45,0,0,,,16166.29,0
11922020,16:52:23,16:52:23,4161,46,0,0,,,16590.60,0
11922020,16:54:00,16:54:00,4157,47,1,0,,,17378.37,1
11923020,05:00:00,05:00:00,5866,1,0,0,,,0.00,1
11923020,05:02:00,05:02:00,6306,2,0,0,,,826.98,0
11923020,05:02:58,05:02:58,5350,3,0,0,,,1241.08,0
11923020,05:03:28,05:03:28,792,4,0,0,,,1442.81,0
11923020,05:04:13,05:04:13,589,5,0,0,,,1775.00,0
11923020,05:04:59,05:04:59,598,6,0,0,,,2110.20,0
11923020,05:05:26,05:05:26,601,7,0,0,,,2311.88,0
11923020,05:06:19,05:06:19,594,8,0,0,,,2614.37,0
11923020,05:06:47,05:06:47,616,9,0,0,,,2817.33,0
11923020,05:07:19,05:07:19,608,10,0,0,,,3057.69,0
11923020,05:07:57,05:07:57,590,11,0,0,,,3320.35,0
11923020,05:08:32,05:08:32,609,12,0,0,,,3570.97,0
11923020,05:08:56,05:08:56,604,13,0,0,,,3743.04,0
11923020,05:09:21,05:09:21,586,14,0,0,,,3935.47,0
11923020,05:09:54,05:09:54,3200,15,0,0,,,4151.36,0
11923020,05:10:41,05:10:41,3198,16,0,0,,,4511.26,0
11923020,05:10:57,05:10:57,3202,17,0,0,,,4638.63,0
11923020,05:11:51,05:11:51,3195,18,0,0,,,5028.83,0
11923020,05:12:31,05:12:31,5879,19,0,0,,,5333.77,0
11923020,05:13:27,05:13:27,6018,20,0,0,,,5731.73,0
11923020,05:13:57,05:13:57,3184,21,0,0,,,5965.08,0
11923020,05:15:02,05:15:02,5882,22,0,0,,,6322.32,0
11923020,05:15:45,05:15:45,3182,23,0,0,,,6569.31,0
11923020,05:16:13,05:16:13,3181,24,0,0,,,6740.51,0
11923020,05:17:46,05:17:46,3423,25,0,0,,,7161.51,0
11923020,05:18:48,05:18:48,3174,26,0,0,,,7496.32,0
11923020,05:20:00,05:20:00,5298,27,0,0,,,7903.11,1
11923020,05:21:44,05:21:44,3634,28,0,0,,,8440.75,0
11923020,05:22:25,05:22:25,3635,29,0,0,,,8633.95,0
11923020,05:23:35,05:23:35,2026,30,0,0,,,8964.92,0
11923020,05:24:02,05:24:02,2032,31,0,0,,,9092.35,0
11923020,05:25:57,05:25:57,2033,32,0,0,,,9661.03,0
11923020,05:27:00,05:27:00,6295,33,0,0,,,9982.79,1
11923020,05:27:40,05:27:40,6200,34,0,0,,,10213.84,0
11923020,05:28:13,05:28:13,2486,35,0,0,,,10397.17,0
11923020,05:29:16,05:29:16,2489,36,0,0,,,10748.67,0
11923020,05:29:50,05:29:50,3711,37,0,0,,,10933.12,0
11923020,05:30:30,05:30:30,2878,38,0,0,,,11169.62,0
11923020,05:31:08,05:31:08,2918,39,0,0,,,11468.10,0
11923020,05:31:27,05:31:27,2915,40,0,0,,,11618.96,0
11923020,05:32:12,05:32:12,2920,41,0,0,,,11931.69,0
11923020,05:32:45,05:32:45,3318,42,0,0,,,12103.00,0
11923020,05:33:00,05:33:00,3325,43,0,0,,,12203.03,0
11923020,05:33:25,05:33:25,3324,44,0,0,,,12399.49,0
11923020,05:34:00,05:34:00,3320,45,0,0,,,12648.09,1
11923020,05:34:18,05:34:18,3323,46,0,0,,,12805.41,0
11923020,05:34:41,05:34:41,3319,47,0,0,,,12978.15,0
11923020,05:35:02,05:35:02,3321,48,0,0,,,13158.58,0
11923020,05:35:17,05:35:17,3792,49,0,0,,,13284.54,0
11923020,05:35:56,05:35:56,3785,50,0,0,,,13608.18,0
11923020,05:36:34,05:36:34,3784,51,0,0,,,13927.80,0
11923020,05:37:07,05:37:07,3782,52,0,0,,,14206.50,0
11923020,05:37:26,05:37:26,3789,53,0,0,,,14373.56,0
11923020,05:37:57,05:37:57,3787,54,0,0,,,14632.61,0
11923020,05:38:16,05:38:16,3769,55,0,0,,,14794.60,0
11923020,05:39:00,05:39:00,3770,56,1,0,,,15064.58,1
11924020,07:13:00,07:13:00,2551,1,0,0,,,0.00,1
11924020,07:13:51,07:13:51,2544,2,0,0,,,278.62,0
11924020,07:15:00,07:15:00,5329,3,0,0,,,617.51,0
11924020,07:15:32,07:15:32,5330,4,0,0,,,792.60,0
11924020,07:16:21,07:16:21,396,5,0,0,,,1079.54,0
11924020,07:17:25,07:17:25,384,6,0,0,,,1428.77,0
11924020,07:17:55,07:17:55,391,7,0,0,,,1600.69,0
11924020,07:19:00,07:19:00,387,8,0,0,,,1960.19,0
11924020,07:19:45,07:19:45,390,9,0,0,,,2200.74,0
11924020,07:20:37,07:20:37,388,10,0,0,,,2491.52,0
11924020,07:22:11,07:22:11,6521,11,0,0,,,3009.07,0
11924020,07:23:00,07:23:00,5597,12,0,0,,,3251.82,1
11924020,07:23:30,07:23:30,355,13,0,0,,,3430.44,0
11924020,07:24:03,07:24:03,786,14,0,0,,,3625.90,0
11924020,07:26:00,07:26:00,6090,15,0,0,,,4242.65,1
11924020,07:27:02,07:27:02,788,16,0,0,,,4555.41,0
11924020,07:28:04,07:28:04,753,17,0,0,,,4920.93,0
11924020,07:28:49,07:28:49,6306,18,0,0,,,5169.80,0
11924020,07:30:04,07:30:04,5350,19,0,0,,,5583.90,0
11924020,07:30:27,07:30:27,757,20,0,0,,,5705.63,0
11924020,07:31:16,07:31:16,5346,21,0,0,,,5976.93,0
11924020,07:32:02,07:32:02,749,22,0,0,,,6223.73,0
11924020,07:33:27,07:33:27,776,23,0,0,,,6681.99,0
11924020,07:34:00,07:34:00,745,24,0,0,,,6841.54,1
11924020,07:34:52,07:34:52,744,25,0,0,,,7124.65,0
11924020,07:35:38,07:35:38,741,26,0,0,,,7335.01,0
11924020,07:36:00,07:36:00,740,27,1,0,,,7434.77,1
11925020,21:15:00,21:15:00,5556,1,0,0,,,0.00,1
11925020,21:15:49,21:15:49,2495,2,0,0,,,221.11,0
11925020,21:17:24,21:17:24,2501,3,0,0,,,607.87,0
11925020,21:18:06,21:18:06,3637,4,0,0,,,786.45,0
11925020,21:19:00,21:19:00,2477,5,0,0,,,997.47,1
11925020,21:20:36,21:20:36,2486,6,0,0,,,1460.82,0
11925020,21:21:54,21:21:54,3613,7,0,0,,,1853.91,0
11925020,21:23:12,21:23:12,2099,8,0,0,,,2214.20,0
11925020,21:24:24,21:24:24,3426,9,0,0,,,2543.01,0
11925020,21:25:13,21:25:13,3405,10,0,0,,,2799.37,0
11925020,21:26:32,21:26:32,3406,11,0,0,,,3156.92,0
11925020,21:27:40,21:27:40,3617,12,0,0,,,3485.11,0
11925020,21:28:29,21:28:29,3421,13,0,0,,,3742.74,0
11925020,21:29:09,21:29:09,3408,14,0,0,,,3932.35,0
11925020,21:30:13,21:30:13,964,15,0,0,,,4218.82,0
11925020,21:32:00,21:32:00,969,16,0,0,,,4662.23,1
11925020,21:33:00,21:33:00,966,17,0,0,,,5006.12,1
11925020,21:33:22,21:33:22,968,18,0,0,,,5172.38,0
11925020,21:33:57,21:33:57,3411,19,0,0,,,5365.86,0
11925020,21:34:25,21:34:25,3412,20,0,0,,,5540.92,0
11925020,21:35:02,21:35:02,3618,21,0,0,,,5805.29,0
11925020,21:35:57,21:35:57,3414,22,0,0,,,6200.65,0
11925020,21:36:32,21:36:32,3420,23,0,0,,,6470.49,0
11925020,21:36:57,21:36:57,3418,24,0,0,,,6647.11,0
11925020,21:37:25,21:37:25,636,25,0,0,,,6845.99,0
11925020,21:38:00,21:38:00,621,26,0,0,,,7081.14,1
11925020,21:38:50,21:38:50,638,27,0,0,,,7348.86,0
11925020,21:39:24,21:39:24,632,28,0,0,,,7530.95,0
11925020,21:40:36,21:40:36,6325,29,0,0,,,7893.70,0
11925020,21:41:13,21:41:13,772,30,0,0,,,8110.58,0
11925020,21:41:40,21:41:40,626,31,0,0,,,8258.16,0
11925020,21:42:24,21:42:24,622,32,0,0,,,8496.15,0
11925020,21:43:02,21:43:02,618,33,0,0,,,8715.29,0
11925020,21:44:00,21:44:00,773,34,0,0,,,9030.68,1
11925020,21:44:44,21:44:44,629,35,0,0,,,9325.19,0
11925020,21:45:40,21:45:40,624,36,0,0,,,9679.77,0
11925020,21:46:24,21:46:24,639,37,0,0,,,9986.25,0
11925020,21:47:20,21:47:20,631,38,0,0,,,10337.31,0
11925020,21:47:53,21:47:53,634,39,0,0,,,10546.93,0
11925020,21:48:32,21:48:32,234,40,0,0,,,10797.73,0
11925020,21:49:00,21:49:00,233,41,0,0,,,10988.69,1
11925020,21:49:31,21:49:31,229,42,0,0,,,11170.89,0
11925020,21:50:18,21:50:18,6265,43,0,0,,,11458.19,0
11925020,21:51:16,21:51:16,250,44,0,0,,,11780.46,0
11925020,21:52:29,21:52:29,227,45,0,0,,,12219.16,0
11925020,21:53:18,21:53:18,916,46,0,0,,,12476.22,0
11925020,21:55:00,21:55:00,872,47,0,0,,,13061.13,1
11925020,21:56:20,21:56:20,847,48,0,0,,,13517.98,0
11925020,21:56:57,21:56:57,927,49,0,0,,,13751.92,0
11925020,21:57:40,21:57:40,922,50,0,0,,,14006.90,0
11925020,21:58:14,21:58:14,5185,51,0,0,,,14213.40,0
11925020,21:59:31,21:59:31,929,52,0,0,,,14697.35,0
11925020,22:00:11,22:00:11,932,53,0,0,,,14956.68,0
11925020,22:00:48,22:00:48,928,54,0,0,,,15182.23,0
11925020,22:01:54,22:01:54,5186,55,0,0,,,15575.81,0
11925020,22:02:45,22:02:45,930,56,0,0,,,15886.21,0
11925020,22:04:00,22:04:00,6231,57,0,0,,,16334.05,1
11925020,22:05:45,22:05:45,6264,58,0,0,,,16922.70,0
11925020,22:06:18,22:06:18,919,59,0,0,,,17140.40,0
11925020,22:07:40,22:07:40,4013,60,0,0,,,17571.75,0
11925020,22:08:39,22:08:39,4154,61,0,0,,,17891.03,0
11925020,22:09:11,22:09:11,4153,62,0,0,,,18089.85,0
11925020,22:10:10,22:10:10,5952,63,0,0,,,18427.41,0
11925020,22:11:00,22:11:00,6308,64,0,0,,,18735.08,0
11925020,22:11:41,22:11:41,3999,65,0,0,,,18993.06,0
11925020,22:12:31,22:12:31,4011,66,0,0,,,19295.22,0
11925020,22:12:58,22:12:58,3996,67,0,0,,,19454.51,0
11925020,22:13:39,22:13:39,3995,68,0,0,,,19681.80,0
11925020,22:14:00,22:14:00,3993,69,0,0,,,19821.18,1
11925020,22:17:00,22:17:00,5563,70,0,0,,,20384.11,1
11925020,22:18:21,22:18:21,4162,71,0,0,,,20755.64,0
11925020,22:19:08,22:19:08,4163,72,0,0,,,21001.13,0
11925020,22:19:59,22:19:59,4010,73,0,0,,,21291.87,0
11925020,22:20:53,22:20:53,4008,74,0,0,,,21546.28,0
11925020,22:21:44,22:21:44,3990,75,0,0,,,21815.27,0
11925020,22:22:31,22:22:31,4129,76,0,0,,,22068.39,0
11925020,22:26:15,22:26:15,3936,77,0,0,,,23114.67,0
11925020,22:28:10,22:28:10,4160,78,0,0,,,23707.19,0
11925020,22:30:02,22:30:02,4124,79,0,0,,,24229.62,0
11925020,22:31:00,22:31:00,4122,80,1,0,,,24499.95,1
11926010,08:05:00,08:05:00,5716,1,0,0,,,0.00,1
11926010,08:05:41,08:05:41,6098,2,0,0,,,310.85,0
11926010,08:06:33,08:06:33,3659,3,0,0,,,691.36,0
11926010,08:07:00,08:07:00,6095,4,0,0,,,897.21,0
11926010,08:10:00,08:10:00,2091,5,0,0,,,1831.34,1
11926010,08:10:39,08:10:39,2669,6,0,0,,,2066.18,0
11926010,08:11:10,08:11:10,2670,7,0,0,,,2286.38,0
11926010,08:12:03,08:12:03,6297,8,0,0,,,2650.25,0
11926010,08:12:48,08:12:48,2667,9,0,0,,,2945.57,0
11926010,08:13:19,08:13:19,2668,10,0,0,,,3164.81,0
11926010,08:13:51,08:13:51,2051,11,0,0,,,3363.85,0
11926010,08:14:28,08:14:28,2765,12,0,0,,,3588.85,0
11926010,08:15:10,08:15:10,6022,13,0,0,,,3868.92,0
11926010,08:16:00,08:16:00,6023,14,0,0,,,4221.00,0
11926010,08:16:47,08:16:47,2773,15,0,0,,,4516.26,0
11926010,08:17:21,08:17:21,2774,16,0,0,,,4682.82,0
11926010,08:17:50,08:17:50,2776,17,0,0,,,4868.94,0
11926010,08:18:19,08:18:19,2779,18,0,0,,,5071.18,0
11926010,08:18:48,08:18:48,2780,19,0,0,,,5285.07,0
11926010,08:19:41,08:19:41,2806,20,0,0,,,5588.07,0
11926010,08:21:00,08:21:00,2783,21,0,0,,,5976.39,1
11926010,08:22:03,08:22:03,2786,22,0,0,,,6346.93,0
11926010,08:23:04,08:23:04,2788,23,0,0,,,6723.83,0
11926010,08:23:42,08:23:42,2810,24,0,0,,,6983.42,0
11926010,08:24:21,08:24:21,2790,25,0,0,,,7226.07,0
11926010,08:25:16,08:25:16,2793,26,0,0,,,7514.70,0
11926010,08:26:03,08:26:03,2814,27,0,0,,,7839.19,0
11926010,08:27:01,08:27:01,2803,28,0,0,,,8230.76,0
11926010,08:27:34,08:27:34,2794,29,0,0,,,8448.85,0
11926010,08:28:15,08:28:15,2800,30,0,0,,,8724.57,0
11926010,08:29:00,08:29:00,5342,31,0,0,,,9018.48,1
11926010,08:29:30,08:29:30,3728,32,0,0,,,9221.00,0
11926010,08:30:19,08:30:19,3730,33,0,0,,,9534.08,0
11926010,08:31:00,08:31:00,2808,34,0,0,,,9777.40,0
11926010,08:32:00,08:32:00,2801,35,0,0,,,10184.60,0
11926010,08:33:00,08:33:00,2714,36,0,0,,,10475.98,1
11926010,08:33:40,08:33:40,2233,37,0,0,,,10778.64,0
11926010,08:34:18,08:34:18,2406,38,0,0,,,11035.01,0
11926010,08:34:58,08:34:58,2409,39,0,0,,,11323.66,0
11926010,08:35:22,08:35:22,2430,40,0,0,,,11536.72,0
11926010,08:36:18,08:36:18,2411,41,0,0,,,11885.34,0
11926010,08:36:51,08:36:51,2412,42,0,0,,,12145.87,0
11926010,08:37:27,08:37:27,2415,43,0,0,,,12439.18,0
11926010,08:38:03,08:38:03,2416,44,0,0,,,12722.79,0
11926010,08:38:34,08:38:34,2419,45,0,0,,,12986.25,0
11926010,08:38:56,08:38:56,2420,46,0,0,,,13168.53,0
11926010,08:39:16,08:39:16,2422,47,0,0,,,13332.48,0
11926010,08:39:56,08:39:56,2424,48,0,0,,,13670.21,0
11926010,08:40:34,08:40:34,2401,49,0,0,,,13974.19,0
11926010,08:41:03,08:41:03,2429,50,0,0,,,14207.85,0
11926010,08:41:41,08:41:41,2403,51,0,0,,,14470.14,0
11926010,08:42:28,08:42:28,4219,52,0,0,,,14888.00,0
11926010,08:43:06,08:43:06,4207,53,0,0,,,15192.21,0
11926010,08:44:06,08:44:06,5957,54,0,0,,,15658.46,0
11926010,08:44:42,08:44:42,4201,55,0,0,,,15925.95,0
11926010,08:45:00,08:45:00,4445,56,0,0,,,16084.86,1
11926010,08:45:40,08:45:40,6545,57,0,0,,,16411.20,0
11926010,08:46:03,08:46:03,4208,58,0,0,,,16589.72,0
11926010,08:46:21,08:46:21,4217,59,0,0,,,16739.57,0
11926010,08:46:48,08:46:48,4213,60,0,0,,,16941.26,0
11926010,08:47:34,08:47:34,4216,61,0,0,,,17235.42,0
11926010,08:48:08,08:48:08,5943,62,0,0,,,17520.49,0
11926010,08:48:44,08:48:44,4197,63,0,0,,,17813.10,0
11926010,08:49:16,08:49:16,4194,64,0,0,,,18081.15,0
11926010,08:49:50,08:49:50,4198,65,0,0,,,18356.98,0
11926010,08:50:15,08:50:15,4200,66,0,0,,,18558.80,0
11926010,08:50:44,08:50:44,4203,67,0,0,,,18754.07,0
11926010,08:51:43,08:51:43,4473,68,0,0,,,19116.69,0
11926010,08:52:26,08:52:26,4269,69,0,0,,,19432.75,0
11926010,08:53:16,08:53:16,4444,70,0,0,,,19782.61,0
11926010,08:54:06,08:54:06,4702,71,0,0,,,20128.33,0
11926010,08:55:07,08:55:07,4232,72,0,0,,,20522.82,0
11926010,08:56:00,08:56:00,4448,73,1,0,,,20920.67,1
11927010,12:00:00,12:00:00,6093,1,0,0,,,0.00,1
11927010,12:00:45,12:00:45,4793,2,0,0,,,377.54,0
11927010,12:01:33,12:01:33,4775,3,0,0,,,746.32,0
11927010,12:02:23,12:02:23,4720,4,0,0,,,1119.43,0
11927010,12:02:48,12:02:48,4721,5,0,0,,,1331.96,0
11927010,12:03:32,12:03:32,5815,6,0,0,,,1714.12,0
11927010,12:05:07,12:05:07,6562,7,0,0,,,2530.94,0
11927010,12:06:00,12:06:00,4919,8,0,0,,,2949.06,1
11927010,12:06:25,12:06:25,4921,9,0,0,,,3160.43,0
11927010,12:06:54,12:06:54,4925,10,0,0,,,3399.54,0
11927010,12:07:39,12:07:39,4923,11,0,0,,,3779.61,0
11927010,12:09:03,12:09:03,5015,12,0,0,,,4494.33,0
11927010,12:09:35,12:09:35,4827,13,0,0,,,4770.46,0
11927010,12:10:26,12:10:26,4828,14,0,0,,,5199.06,0
11927010,12:11:00,12:11:00,4826,15,0,0,,,5492.80,1
11927010,12:11:50,12:11:50,5043,16,0,0,,,5808.55,0
11927010,12:12:26,12:12:26,4726,17,0,0,,,6071.23,0
11927010,12:12:50,12:12:50,4730,18,0,0,,,6249.31,0
11927010,12:13:19,12:13:19,4731,19,0,0,,,6476.93,0
11927010,12:13:52,12:13:52,4722,20,0,0,,,6741.80,0
11927010,12:14:52,12:14:52,4728,21,0,0,,,7138.17,0
11927010,12:15:19,12:15:19,4725,22,0,0,,,7333.50,0
11927010,12:15:55,12:15:55,5017,23,0,0,,,7614.64,0
11927010,12:17:19,12:17:19,4848,24,0,0,,,8245.46,0
11927010,12:18:00,12:18:00,1604,25,0,0,,,8573.08,1
11927010,12:19:49,12:19:49,1778,26,0,0,,,9035.08,0
11927010,12:21:06,12:21:06,1779,27,0,0,,,9408.36,0
11927010,12:21:47,12:21:47,1780,28,0,0,,,9611.03,0
11927010,12:23:25,12:23:25,1444,29,0,0,,,10062.57,0
11927010,12:24:20,12:24:20,1447,30,0,0,,,10310.15,0
11927010,12:27:09,12:27:09,1440,31,0,0,,,10948.75,0
11927010,12:27:56,12:27:56,1446,32,0,0,,,11197.61,0
11927010,12:28:37,12:28:37,1439,33,0,0,,,11403.46,0
11927010,12:29:06,12:29:06,1443,34,0,0,,,11544.30,0
11927010,12:31:00,12:31:00,1586,35,0,0,,,12021.34,1
11927010,12:32:08,12:32:08,1479,36,0,0,,,12403.18,0
11927010,12:32:45,12:32:45,1478,37,0,0,,,12630.26,0
11927010,12:34:15,12:34:15,1564,38,0,0,,,13095.02,0
11927010,12:34:50,12:34:50,1567,39,0,0,,,13282.78,0
11927010,12:36:01,12:36:01,1495,40,0,0,,,13637.93,0
11927010,12:37:03,12:37:03,1497,41,0,0,,,13990.42,0
11927010,12:38:46,12:38:46,1568,42,0,0,,,14606.09,0
11927010,12:39:23,12:39:23,4832,43,0,0,,,14812.95,0
11927010,12:40:32,12:40:32,4829,44,0,0,,,15060.32,0
11927010,12:41:43,12:41:43,4838,45,0,0,,,15453.00,0
11927010,12:42:21,12:42:21,4835,46,0,0,,,15676.79,0
11927010,12:43:01,12:43:01,4834,47,0,0,,,15911.17,0
11927010,12:44:22,12:44:22,4931,48,0,0,,,16349.59,0
11927010,12:45:02,12:45:02,4932,49,0,0,,,16574.25,0
11927010,12:45:46,12:45:46,4936,50,0,0,,,16807.46,0
11927010,12:48:00,12:48:00,4732,51,1,0,,,17506.02,1
11928010,23:00:00,23:00:00,6564,1,0,0,,,0.00,1
11928010,23:02:18,23:02:18,2255,2,0,0,,,998.13,0
11928010,23:02:43,23:02:43,2242,3,0,0,,,1207.60,0
11928010,23:03:18,23:03:18,2245,4,0,0,,,1455.36,0
11928010,23:03:55,23:03:55,2251,5,0,0,,,1702.50,0
11928010,23:04:55,23:04:55,3668,6,0,0,,,2142.06,0
11928010,23:06:00,23:06:00,2247,7,0,0,,,2616.89,1
11928010,23:06:48,23:06:48,2248,8,0,0,,,2847.79,0
11928010,23:07:52,23:07:52,2249,9,0,0,,,3131.01,0
11928010,23:09:00,23:09:00,3317,10,0,0,,,3445.91,1
11928010,23:09:46,23:09:46,2022,11,0,0,,,3736.22,0
11928010,23:10:26,23:10:26,2025,12,0,0,,,3978.22,0
11928010,23:10:58,23:10:58,2587,13,0,0,,,4160.30,0
11928010,23:11:27,23:11:27,2589,14,0,0,,,4360.80,0
11928010,23:11:56,23:11:56,2211,15,0,0,,,4515.63,0
11928010,23:12:22,23:12:22,2212,16,0,0,,,4693.63,0
11928010,23:12:48,23:12:48,6104,17,0,0,,,4860.16,0
11928010,23:14:12,23:14:12,2303,18,0,0,,,5387.49,0
11928010,23:14:50,23:14:50,2296,19,0,0,,,5619.56,0
11928010,23:15:19,23:15:19,2299,20,0,0,,,5798.91,0
11928010,23:15:51,23:15:51,2301,21,0,0,,,6015.54,0
11928010,23:16:25,23:16:25,2302,22,0,0,,,6236.50,0
11928010,23:17:00,23:17:00,2697,23,0,0,,,6441.39,0
11928010,23:17:35,23:17:35,2699,24,0,0,,,6660.63,0
11928010,23:18:24,23:18:24,2045,25,0,0,,,6947.08,0
11928010,23:18:41,23:18:41,2046,26,0,0,,,7051.93,0
11928010,23:19:19,23:19:19,2047,27,0,0,,,7256.86,0
11928010,23:20:00,23:20:00,2706,28,0,0,,,7523.32,1
11928010,23:20:30,23:20:30,2705,29,0,0,,,7710.38,0
11928010,23:21:20,23:21:20,3684,30,0,0,,,7981.11,0
11928010,23:22:15,23:22:15,5267,31,0,0,,,8250.47,0
11928010,23:23:08,23:23:08,2393,32,0,0,,,8525.15,0
11928010,23:24:00,23:24:00,2117,33,0,0,,,8804.41,0
11928010,23:24:17,23:24:17,2116,34,0,0,,,8909.05,0
11928010,23:24:53,23:24:53,2114,35,0,0,,,9138.84,0
11928010,23:25:21,23:25:21,2102,36,0,0,,,9310.47,0
11928010,23:25:54,23:25:54,2111,37,0,0,,,9513.71,0
11928010,23:26:38,23:26:38,2109,38,0,0,,,9737.32,0
11928010,23:26:55,23:26:55,2108,39,0,0,,,9834.68,0
11928010,23:27:42,23:27:42,2106,40,0,0,,,10093.80,0
11928010,23:28:21,23:28:21,2120,41,0,0,,,10304.56,0
11928010,23:29:00,23:29:00,6298,42,0,0,,,10557.63,1
11928010,23:29:38,23:29:38,2597,43,0,0,,,10739.44,0
11928010,23:30:17,23:30:17,2599,44,0,0,,,10962.53,0
11928010,23:31:56,23:31:56,2601,45,0,0,,,11494.21,0
11928010,23:35:00,23:35:00,2840,46,1,0,,,12431.50,1
11929070,17:00:00,17:00:00,4670,1,0,0,,,0.00,1
11929070,17:00:49,17:00:49,5194,2,0,0,,,603.43,0
11929070,17:01:01,17:01:01,4618,3,0,0,,,774.72,0
11929070,17:01:16,17:01:16,4626,4,0,0,,,989.19,0
11929070,17:01:49,17:01:49,4620,5,0,0,,,1419.62,0
11929070,17:02:52,17:02:52,5312,6,0,0,,,2130.19,0
11929070,17:04:07,17:04:07,4638,7,0,0,,,3245.17,0
11929070,17:04:40,17:04:40,1399,8,0,0,,,3687.85,0
11929070,17:05:08,17:05:08,2000,9,0,0,,,4085.14,0
11929070,17:06:00,17:06:00,1154,10,0,0,,,4814.37,1
11929070,17:06:26,17:06:26,1209,11,0,0,,,4981.48,0
11929070,17:06:57,17:06:57,1206,12,0,0,,,5253.69,0
11929070,17:07:30,17:07:30,1199,13,0,0,,,5557.87,0
11929070,17:07:45,17:07:45,1203,14,0,0,,,5687.35,0
11929070,17:08:12,17:08:12,1198,15,0,0,,,5924.15,0
11929070,17:08:49,17:08:49,1207,16,0,0,,,6257.13,0
11929070,17:09:53,17:09:53,1214,17,0,0,,,6698.52,0
11929070,17:11:19,17:11:19,1191,18,0,0,,,7405.69,0
11929070,17:13:09,17:13:09,1180,19,0,0,,,8117.56,0
11929070,17:13:48,17:13:48,1188,20,0,0,,,8434.39,0
11929070,17:14:54,17:14:54,1178,21,0,0,,,8947.20,0
11929070,17:15:52,17:15:52,1193,22,0,0,,,9376.12,0
11929070,17:16:52,17:16:52,5272,23,0,0,,,9840.63,0
11929070,17:17:08,17:17:08,1014,24,0,0,,,9997.84,0
11929070,17:19:00,17:19:00,6101,25,0,0,,,10909.68,1
11929070,17:20:17,17:20:17,1018,26,0,0,,,11427.62,0
11929070,17:21:17,17:21:17,5355,27,0,0,,,11809.43,0
11929070,17:23:05,17:23:05,6015,28,0,0,,,12433.92,0
11929070,17:23:52,17:23:52,1321,29,0,0,,,12712.56,0
11929070,17:25:25,17:25:25,1316,30,0,0,,,13261.89,0
11929070,17:26:20,17:26:20,1313,31,0,0,,,13620.07,0
11929070,17:26:45,17:26:45,1307,32,0,0,,,13798.32,0
11929070,17:27:17,17:27:17,1308,33,0,0,,,14044.26,0
11929070,17:28:27,17:28:27,1327,34,0,0,,,14583.88,0
11929070,17:29:00,17:29:00,1309,35,0,0,,,14806.55,1
11929070,17:29:40,17:29:40,1314,36,0,0,,,15128.57,0
11929070,17:31:59,17:31:59,1312,37,0,0,,,15979.51,0
11929070,17:32:29,17:32:29,1903,38,0,0,,,16161.79,0
11929070,17:33:26,17:33:26,1883,39,0,0,,,16599.03,0
11929070,17:34:13,17:34:13,1870,40,0,0,,,16941.57,0
11929070,17:34:46,17:34:46,1898,41,0,0,,,17168.97,0
11929070,17:35:22,17:35:22,1894,42,0,0,,,17441.28,0
11929070,17:36:11,17:36:11,1944,43,0,0,,,17818.63,0
11929070,17:38:00,17:38:00,1947,44,0,0,,,18479.79,1
11929070,17:41:33,17:41:33,1393,45,0,0,,,19478.04,0
11929070,17:42:55,17:42:55,1943,46,0,0,,,19925.00,0
11929070,17:45:00,17:45:00,1993,47,1,0,,,20629.97,1
11930070,17:00:00,17:00:00,5656,1,0,0,,,0.00,1
11930070,17:00:23,17:00:23,235,2,0,0,,,121.21,0
11930070,17:01:14,17:01:14,635,3,0,0,,,393.66,0
11930070,17:02:01,17:02:01,630,4,0,0,,,640.59,0
11930070,17:02:55,17:02:55,640,5,0,0,,,937.29,0
11930070,17:03:49,17:03:49,781,6,0,0,,,1220.71,0
11930070,17:04:30,17:04:30,368,7,0,0,,,1409.38,0
11930070,17:05:27,17:05:27,5615,8,0,0,,,1696.54,0
11930070,17:06:32,17:06:32,362,9,0,0,,,1986.68,0
11930070,17:07:16,17:07:16,597,10,0,0,,,2214.50,0
11930070,17:07:56,17:07:56,6299,11,0,0,,,2424.77,0
11930070,17:10:06,17:10:06,758,12,0,0,,,2959.03,0
11930070,17:10:50,17:10:50,5347,13,0,0,,,3128.31,0
11930070,17:12:22,17:12:22,750,14,0,0,,,3535.14,0
11930070,17:13:15,17:13:15,754,15,0,0,,,3733.66,0
11930070,17:15:00,17:15:00,777,16,0,0,,,4150.30,1
11930070,17:15:59,17:15:59,575,17,0,0,,,4366.79,0
11930070,17:17:57,17:17:57,6540,18,0,0,,,4737.54,0
11930070,17:19:05,17:19:05,511,19,0,0,,,5029.75,0
11930070,17:20:00,17:20:00,512,20,0,0,,,5262.67,1
11930070,17:22:48,17:22:48,6404,21,0,0,,,5770.02,0
11930070,17:23:56,17:23:56,739,22,0,0,,,5996.65,0
11930070,17:24:33,17:24:33,580,23,0,0,,,6149.33,0
11930070,17:26:00,17:26:00,6521,24,0,0,,,6580.50,0
11930070,17:27:00,17:27:00,5598,25,1,0,,,6854.12,1
11931020,12:44:00,12:44:00,4157,1,0,0,,,0.00,1
11931020,12:45:59,12:45:59,3956,2,0,0,,,806.28,0
11931020,12:46:49,12:46:49,4159,3,0,0,,,1146.15,0
11931020,12:47:39,12:47:39,4156,4,0,0,,,1419.40,0
11931020,12:49:19,12:49:19,4059,5,0,0,,,1972.03,0
11931020,12:50:26,12:50:26,5554,6,0,0,,,2266.65,0
11931020,12:51:52,12:51:52,4015,7,0,0,,,2758.11,0
11931020,12:53:29,12:53:29,4088,8,0,0,,,3313.35,0
11931020,12:54:44,12:54:44,4090,9,0,0,,,3828.71,0
11931020,12:57:11,12:57:11,3995,10,0,0,,,4555.33,0
11931020,12:57:31,12:57:31,3993,11,0,0,,,4694.71,0
11931020,12:59:00,12:59:00,5562,12,0,0,,,5223.54,1
11931020,13:02:00,13:02:00,6327,13,0,0,,,5807.26,1
11931020,13:03:37,13:03:37,3833,14,0,0,,,6280.14,0
11931020,13:04:23,13:04:23,3836,15,0,0,,,6499.78,0
11931020,13:05:38,13:05:38,3827,16,0,0,,,6825.01,0
11931020,13:06:19,13:06:19,3829,17,0,0,,,7031.55,0
11931020,13:07:08,13:07:08,3831,18,0,0,,,7246.52,0
11931020,13:07:46,13:07:46,3826,19,0,0,,,7426.57,0
11931020,13:08:20,13:08:20,3834,20,0,0,,,7599.99,0
11931020,13:09:27,13:09:27,3825,21,0,0,,,7900.62,0
11931020,13:10:28,13:10:28,4480,22,0,0,,,8182.61,0
11931020,13:11:05,13:11:05,6026,23,0,0,,,8370.41,0
11931020,13:11:54,13:11:54,4478,24,0,0,,,8574.09,0
11931020,13:13:25,13:13:25,4481,25,0,0,,,8975.17,0
11931020,13:14:44,13:14:44,4560,26,0,0,,,9250.49,0
11931020,13:15:48,13:15:48,4555,27,0,0,,,9545.03,0
11931020,13:17:25,13:17:25,4531,28,0,0,,,9920.55,0
11931020,13:19:00,13:19:00,4509,29,0,0,,,10263.16,1
11931020,13:20:24,13:20:24,4515,30,0,0,,,10930.00,0
11931020,13:21:09,13:21:09,4579,31,0,0,,,11230.37,0
11931020,13:23:00,13:23:00,5139,32,0,0,,,11850.79,1
11931020,13:24:00,13:24:00,5136,33,0,0,,,12230.31,0
11931020,13:25:06,13:25:06,5134,34,0,0,,,12661.87,0
11931020,13:25:58,13:25:58,5103,35,0,0,,,12970.84,0
11931020,13:28:01,13:28:01,5100,36,0,0,,,13581.54,0
11931020,13:29:10,13:29:10,5154,37,0,0,,,13891.94,0
11931020,13:29:51,13:29:51,5158,38,0,0,,,14164.18,0
11931020,13:30:32,13:30:32,5147,39,0,0,,,14427.91,0
11931020,13:31:00,13:31:00,5146,40,0,0,,,14612.39,1
11931020,13:31:49,13:31:49,5162,41,0,0,,,15033.80,0
11931020,13:32:40,13:32:40,5150,42,0,0,,,15432.80,0
11931020,13:33:47,13:33:47,5123,43,0,0,,,15978.96,0
11931020,13:34:23,13:34:23,5122,44,0,0,,,16266.29,0
11931020,13:35:10,13:35:10,4019,45,0,0,,,16717.08,0
11931020,13:36:00,13:36:00,4126,46,0,0,,,17167.31,1
11931020,13:36:35,13:36:35,5292,47,0,0,,,17383.48,0
11931020,13:37:44,13:37:44,5175,48,0,0,,,17813.84,0
11931020,13:38:40,13:38:40,5172,49,0,0,,,18105.19,0
11931020,13:39:24,13:39:24,5173,50,0,0,,,18366.07,0
11931020,13:40:00,13:40:00,5170,51,1,0,,,18560.03,1
11932070,21:00:00,21:00:00,2838,1,0,0,,,0.00,1
11932070,21:01:08,21:01:08,6468,2,0,0,,,449.93,0
11932070,21:02:07,21:02:07,2817,3,0,0,,,867.48,0
11932070,21:03:40,21:03:40,47,4,0,0,,,1404.82,0
11932070,21:04:21,21:04:21,41,5,0,0,,,1743.85,0
11932070,21:05:00,21:05:00,43,6,0,0,,,2044.10,1
11932070,21:05:31,21:05:31,57,7,0,0,,,2325.32,0
11932070,21:06:17,21:06:17,62,8,0,0,,,2710.24,0
11932070,21:07:07,21:07:07,55,9,0,0,,,3092.97,0
11932070,21:07:36,21:07:36,35,10,0,0,,,3331.80,0
11932070,21:08:09,21:08:09,191,11,0,0,,,3609.98,0
11932070,21:08:32,21:08:32,178,12,0,0,,,3802.17,0
11932070,21:09:22,21:09:22,141,13,0,0,,,4265.86,0
11932070,21:10:00,21:10:00,147,14,0,0,,,4592.84,1
11932070,21:10:29,21:10:29,5318,15,0,0,,,4788.04,0
11932070,21:11:41,21:11:41,153,16,0,0,,,5322.38,0
11932070,21:12:24,21:12:24,143,17,0,0,,,5610.86,0
11932070,21:13:28,21:13:28,144,18,0,0,,,6038.90,0
11932070,21:14:26,21:14:26,150,19,0,0,,,6413.61,0
11932070,21:15:33,21:15:33,140,20,0,0,,,6860.31,0
11932070,21:16:48,21:16:48,137,21,0,0,,,7384.24,0
11932070,21:18:05,21:18:05,188,22,0,0,,,7940.85,0
11932070,21:19:12,21:19:12,5322,23,0,0,,,8390.35,0
11932070,21:20:00,21:20:00,203,24,0,0,,,8678.14,1
11932070,21:20:09,21:20:09,211,25,0,0,,,9010.27,0
11932070,21:21:10,21:21:10,2243,26,0,0,,,10874.72,0
11932070,21:38:00,21:38:00,5842,27,1,0,,,27950.48,0
11934020,10:40:00,10:40:00,2709,1,0,0,,,0.00,1
11934020,10:41:33,10:41:33,3098,2,0,0,,,614.69,0
11934020,10:41:56,10:41:56,3142,3,0,0,,,791.53,0
11934020,10:42:28,10:42:28,6290,4,0,0,,,1020.91,0
11934020,10:43:01,10:43:01,3099,5,0,0,,,1284.70,0
11934020,10:43:20,10:43:20,3101,6,0,0,,,1442.66,0
11934020,10:43:43,10:43:43,6354,7,0,0,,,1589.48,0
11934020,10:44:25,10:44:25,5297,8,0,0,,,1920.94,0
11934020,10:45:00,10:45:00,3642,9,0,0,,,2170.10,1
11934020,10:45:32,10:45:32,3103,10,0,0,,,2431.60,0
11934020,10:45:57,10:45:57,3104,11,0,0,,,2624.66,0
11934020,10:46:19,10:46:19,3107,12,0,0,,,2795.89,0
11934020,10:46:53,10:46:53,2327,13,0,0,,,3068.80,0
11934020,10:47:27,10:47:27,2344,14,0,0,,,3310.88,0
11934020,10:47:53,10:47:53,2330,15,0,0,,,3534.85,0
11934020,10:48:21,10:48:21,2351,16,0,0,,,3759.72,0
11934020,10:49:00,10:49:00,2334,17,0,0,,,4046.35,1
11934020,10:49:46,10:49:46,2325,18,0,0,,,4371.99,0
11934020,10:50:25,10:50:25,2336,19,0,0,,,4614.50,0
11934020,10:51:20,10:51:20,2348,20,0,0,,,4943.46,0
11934020,10:52:06,10:52:06,2347,21,0,0,,,5226.26,0
11934020,10:52:56,10:52:56,2337,22,0,0,,,5510.89,0
11934020,10:53:12,10:53:12,2343,23,0,0,,,5610.86,0
11934020,10:53:56,10:53:56,2331,24,0,0,,,5822.12,0
11934020,10:56:00,10:56:00,2741,25,0,0,,,6551.19,1
11934020,10:56:18,10:56:18,2745,26,0,0,,,6672.81,0
11934020,10:56:43,10:56:43,2744,27,0,0,,,6839.31,0
11934020,10:57:15,10:57:15,2740,28,0,0,,,7028.06,0
11934020,10:58:15,10:58:15,2931,29,0,0,,,7436.08,0
11934020,10:58:45,10:58:45,2729,30,0,0,,,7607.56,0
11934020,11:00:00,11:00:00,2726,31,0,0,,,8088.66,0
11934020,11:00:36,11:00:36,2734,32,0,0,,,8329.12,0
11934020,11:01:08,11:01:08,2731,33,0,0,,,8553.70,0
11934020,11:02:00,11:02:00,2728,34,0,0,,,8914.39,1
11934020,11:02:31,11:02:31,2926,35,0,0,,,9178.16,0
11934020,11:05:59,11:05:59,2218,36,0,0,,,10761.77,0
11934020,11:07:04,11:07:04,3396,37,0,0,,,11238.42,0
11934020,11:08:00,11:08:00,3676,38,1,0,,,11694.65,1
11935020,16:12:00,16:12:00,5654,1,0,0,,,0.00,1
11935020,16:13:09,16:13:09,221,2,0,0,,,275.37,0
11935020,16:15:06,16:15:06,219,3,0,0,,,676.78,0
11935020,16:17:12,16:17:12,233,4,0,0,,,1211.51,0
11935020,16:18:00,16:18:00,229,5,0,0,,,1393.71,1
11935020,16:19:08,16:19:08,6266,6,0,0,,,1712.39,0
11935020,16:19:48,16:19:48,237,7,0,0,,,1915.42,0
11935020,16:20:35,16:20:35,241,8,0,0,,,2143.97,0
11935020,16:21:18,16:21:18,245,9,0,0,,,2354.67,0
11935020,16:21:58,16:21:58,246,10,0,0,,,2533.58,0
11935020,16:22:27,16:22:27,239,11,0,0,,,2691.21,0
11935020,16:23:03,16:23:03,243,12,0,0,,,2861.88,0
11935020,16:23:39,16:23:39,248,13,0,0,,,3047.77,0
11935020,16:24:08,16:24:08,685,14,0,0,,,3191.72,0
11935020,16:24:58,16:24:58,683,15,0,0,,,3438.88,0
11935020,16:26:00,16:26:00,688,16,0,0,,,3676.49,1
11935020,16:28:48,16:28:48,711,17,0,0,,,4208.32,0
11935020,16:30:01,16:30:01,712,18,0,0,,,4477.01,0
11935020,16:31:25,16:31:25,514,19,0,0,,,4813.80,0
11935020,16:32:22,16:32:22,681,20,0,0,,,5018.69,0
11935020,16:33:12,16:33:12,674,21,0,0,,,5205.29,0
11935020,16:33:54,16:33:54,652,22,0,0,,,5405.98,0
11935020,16:34:44,16:34:44,677,23,0,0,,,5650.89,0
11935020,16:35:26,16:35:26,656,24,0,0,,,5850.82,0
11935020,16:36:28,16:36:28,672,25,0,0,,,6101.07,0
11935020,16:38:00,16:38:00,649,26,0,0,,,6431.99,1
11935020,16:38:36,16:38:36,664,27,0,0,,,6576.71,0
11935020,16:39:27,16:39:27,659,28,0,0,,,6770.40,0
11935020,16:40:40,16:40:40,662,29,0,0,,,7074.36,0
11935020,16:41:35,16:41:35,667,30,0,0,,,7281.12,0
11935020,16:42:16,16:42:16,657,31,0,0,,,7423.66,0
11935020,16:44:15,16:44:15,5877,32,0,0,,,7809.49,0
11935020,16:45:24,16:45:24,6516,33,0,0,,,8059.07,0
11935020,16:46:51,16:46:51,6518,34,0,0,,,8382.68,0
11935020,16:48:00,16:48:00,3487,35,0,0,,,8665.23,1
11935020,16:49:12,16:49:12,3482,36,0,0,,,8997.23,0
11935020,16:50:09,16:50:09,6286,37,0,0,,,9277.34,0
11935020,16:50:59,16:50:59,3485,38,0,0,,,9511.50,0
11935020,16:51:49,16:51:49,2205,39,0,0,,,9737.15,0
11935020,16:52:27,16:52:27,2204,40,0,0,,,9935.39,0
11935020,16:53:28,16:53:28,3231,41,0,0,,,10217.10,0
11935020,16:54:25,16:54:25,3229,42,0,0,,,10466.41,0
11935020,16:55:53,16:55:53,3227,43,0,0,,,10797.24,0
11935020,16:56:39,16:56:39,3225,44,0,0,,,11034.60,0
11935020,16:57:06,16:57:06,3224,45,0,0,,,11161.39,0
11935020,16:58:00,16:58:00,3614,46,0,0,,,11411.84,1
11935020,16:59:02,16:59:02,3245,47,0,0,,,11702.77,0
11935020,16:59:57,16:59:57,3220,48,0,0,,,11921.24,0
11935020,17:00:59,17:00:59,6510,49,0,0,,,12122.75,0
11935020,17:02:02,17:02:02,3216,50,0,0,,,12412.02,0
11935020,17:02:52,17:02:52,3214,51,0,0,,,12629.31,0
11935020,17:03:34,17:03:34,3213,52,0,0,,,12804.76,0
11935020,17:04:32,17:04:32,3211,53,0,0,,,13056.11,0
11935020,17:05:56,17:05:56,3242,54,0,0,,,13389.61,0
11935020,17:07:32,17:07:32,2098,55,0,0,,,13693.95,0
11935020,17:09:04,17:09:04,3679,56,0,0,,,14065.24,0
11935020,17:10:32,17:10:32,5224,57,0,0,,,14460.88,0
11935020,17:12:00,17:12:00,6096,58,0,0,,,14782.10,1
11935020,17:13:14,17:13:14,2034,59,0,0,,,15135.62,0
11935020,17:14:01,17:14:01,3659,60,0,0,,,15387.32,0
11935020,17:14:39,17:14:39,6095,61,0,0,,,15593.17,0
11935020,17:19:00,17:19:00,2092,62,0,0,,,16559.09,1
11935020,17:19:44,17:19:44,3024,63,0,0,,,16789.81,0
11935020,17:20:17,17:20:17,2679,64,0,0,,,16995.35,0
11935020,17:20:53,17:20:53,3333,65,0,0,,,17182.78,0
11935020,17:21:34,17:21:34,3358,66,0,0,,,17400.11,0
11935020,17:22:16,17:22:16,3349,67,0,0,,,17640.79,0
11935020,17:23:39,17:23:39,6273,68,0,0,,,18080.09,0
11935020,17:24:56,17:24:56,6274,69,0,0,,,18472.82,0
11935020,17:26:00,17:26:00,3354,70,0,0,,,18776.50,1
11935020,17:26:44,17:26:44,3350,71,0,0,,,19058.59,0
11935020,17:27:05,17:27:05,3339,72,0,0,,,19210.26,0
11935020,17:27:31,17:27:31,3346,73,0,0,,,19349.74,0
11935020,17:28:16,17:28:16,3344,74,0,0,,,19660.85,0
11935020,17:28:51,17:28:51,3345,75,0,0,,,19928.22,0
11935020,17:29:36,17:29:36,3342,76,0,0,,,20264.19,0
11935020,17:30:18,17:30:18,3332,77,0,0,,,20507.39,0
11935020,17:30:56,17:30:56,3348,78,0,0,,,20730.33,0
11935020,17:31:31,17:31:31,3351,79,0,0,,,20936.94,0
11935020,17:33:27,17:33:27,3362,80,0,0,,,21688.40,0
11935020,17:35:38,17:35:38,3309,81,0,0,,,22505.39,0
11935020,17:36:00,17:36:00,3689,82,1,0,,,22665.83,1
11935180,16:12:00,16:12:00,5654,1,0,0,,,0.00,1
11935180,16:13:09,16:13:09,221,2,0,0,,,275.37,0
11935180,16:15:06,16:15:06,219,3,0,0,,,676.78,0
11935180,16:17:12,16:17:12,233,4,0,0,,,1211.51,0
11935180,16:18:00,16:18:00,229,5,0,0,,,1393.71,1
11935180,16:19:08,16:19:08,6266,6,0,0,,,1712.39,0
11935180,16:19:48,16:19:48,237,7,0,0,,,1915.42,0
11935180,16:20:35,16:20:35,241,8,0,0,,,2143.97,0
11935180,16:21:18,16:21:18,245,9,0,0,,,2354.67,0
11935180,16:21:58,16:21:58,246,10,0,0,,,2533.58,0
11935180,16:22:27,16:22:27,239,11,0,0,,,2691.21,0
11935180,16:23:03,16:23:03,243,12,0,0,,,2861.88,0
11935180,16:23:39,16:23:39,248,13,0,0,,,3047.77,0
11935180,16:24:08,16:24:08,685,14,0,0,,,3191.72,0
11935180,16:24:58,16:24:58,683,15,0,0,,,3438.88,0
11935180,16:26:00,16:26:00,688,16,0,0,,,3676.49,1
11935180,16:28:48,16:28:48,711,17,0,0,,,4208.32,0
11935180,16:30:01,16:30:01,712,18,0,0,,,4477.01,0
11935180,16:31:25,16:31:25,514,19,0,0,,,4813.80,0
11935180,16:32:22,16:32:22,681,20,0,0,,,5018.69,0
11935180,16:33:12,16:33:12,674,21,0,0,,,5205.29,0
11935180,16:33:54,16:33:54,652,22,0,0,,,5405.98,0
11935180,16:34:44,16:34:44,677,23,0,0,,,5650.89,0
11935180,16:35:26,16:35:26,656,24,0,0,,,5850.82,0
11935180,16:36:28,16:36:28,672,25,0,0,,,6101.07,0
11935180,16:38:00,16:38:00,649,26,0,0,,,6431.99,1
11935180,16:38:36,16:38:36,664,27,0,0,,,6576.71,0
11935180,16:39:27,16:39:27,659,28,0,0,,,6770.40,0
11935180,16:40:40,16:40:40,662,29,0,0,,,7074.36,0
11935180,16:41:35,16:41:35,667,30,0,0,,,7281.12,0
11935180,16:42:16,16:42:16,657,31,0,0,,,7423.66,0
11935180,16:44:15,16:44:15,5877,32,0,0,,,7809.49,0
11935180,16:45:24,16:45:24,6516,33,0,0,,,8059.07,0
11935180,16:46:51,16:46:51,6518,34,0,0,,,8382.68,0
11935180,16:48:00,16:48:00,3487,35,0,0,,,8665.23,1
11935180,16:49:12,16:49:12,3482,36,0,0,,,8997.23,0
11935180,16:50:09,16:50:09,6286,37,0,0,,,9277.34,0
11935180,16:50:59,16:50:59,3485,38,0,0,,,9511.50,0
11935180,16:51:49,16:51:49,2205,39,0,0,,,9737.15,0
11935180,16:52:27,16:52:27,2204,40,0,0,,,9935.39,0
11935180,16:53:28,16:53:28,3231,41,0,0,,,10217.10,0
11935180,16:54:25,16:54:25,3229,42,0,0,,,10466.41,0
11935180,16:55:53,16:55:53,3227,43,0,0,,,10797.24,0
11935180,16:56:39,16:56:39,3225,44,0,0,,,11034.60,0
11935180,16:57:06,16:57:06,3224,45,0,0,,,11161.39,0
11935180,16:58:00,16:58:00,3614,46,0,0,,,11411.84,1
11935180,16:59:02,16:59:02,3245,47,0,0,,,11702.77,0
11935180,16:59:57,16:59:57,3220,48,0,0,,,11921.24,0
11935180,17:00:59,17:00:59,6510,49,0,0,,,12122.75,0
11935180,17:02:02,17:02:02,3216,50,0,0,,,12412.02,0
11935180,17:02:52,17:02:52,3214,51,0,0,,,12629.31,0
11935180,17:03:34,17:03:34,3213,52,0,0,,,12804.76,0
11935180,17:04:32,17:04:32,3211,53,0,0,,,13056.11,0
11935180,17:05:56,17:05:56,3242,54,0,0,,,13389.61,0
11935180,17:07:32,17:07:32,2098,55,0,0,,,13693.95,0
11935180,17:09:04,17:09:04,3679,56,0,0,,,14065.24,0
11935180,17:10:32,17:10:32,5224,57,0,0,,,14460.88,0
11935180,17:12:00,17:12:00,6096,58,0,0,,,14782.10,1
11935180,17:13:14,17:13:14,2034,59,0,0,,,15135.62,0
11935180,17:14:01,17:14:01,3659,60,0,0,,,15387.32,0
11935180,17:14:39,17:14:39,6095,61,0,0,,,15593.17,0
11935180,17:19:00,17:19:00,2092,62,0,0,,,16559.09,1
11935180,17:19:44,17:19:44,3024,63,0,0,,,16789.81,0
11935180,17:20:17,17:20:17,2679,64,0,0,,,16995.35,0
11935180,17:20:53,17:20:53,3333,65,0,0,,,17182.78,0
11935180,17:21:34,17:21:34,3358,66,0,0,,,17400.11,0
11935180,17:22:16,17:22:16,3349,67,0,0,,,17640.79,0
11935180,17:23:39,17:23:39,6273,68,0,0,,,18080.09,0
11935180,17:24:56,17:24:56,6274,69,0,0,,,18472.82,0
11935180,17:26:00,17:26:00,3354,70,0,0,,,18776.50,1
11935180,17:26:44,17:26:44,3350,71,0,0,,,19058.59,0
11935180,17:27:05,17:27:05,3339,72,0,0,,,19210.26,0
11935180,17:27:31,17:27:31,3346,73,0,0,,,19349.74,0
11935180,17:28:16,17:28:16,3344,74,0,0,,,19660.85,0
11935180,17:28:51,17:28:51,3345,75,0,0,,,19928.22,0
11935180,17:29:36,17:29:36,3342,76,0,0,,,20264.19,0
11935180,17:30:18,17:30:18,3332,77,0,0,,,20507.39,0
11935180,17:30:56,17:30:56,3348,78,0,0,,,20730.33,0
11935180,17:31:31,17:31:31,3351,79,0,0,,,20936.94,0
11935180,17:33:27,17:33:27,3362,80,0,0,,,21688.40,0
11935180,17:35:38,17:35:38,3309,81,0,0,,,22505.39,0
11935180,17:36:00,17:36:00,3689,82,1,0,,,22665.83,1
11936010,06:27:00,06:27:00,2831,1,0,0,,,0.00,1
11936010,06:27:47,06:27:47,2833,2,0,0,,,185.39,0
11936010,06:28:37,06:28:37,2821,3,0,0,,,380.95,0
11936010,06:29:17,06:29:17,5268,4,0,0,,,547.46,0
11936010,06:30:26,06:30:26,5269,5,0,0,,,851.47,0
11936010,06:31:02,06:31:02,5270,6,0,0,,,1033.42,0
11936010,06:31:49,06:31:49,2820,7,0,0,,,1244.96,0
11936010,06:32:29,06:32:29,2830,8,0,0,,,1444.48,0
11936010,06:33:19,06:33:19,2824,9,0,0,,,1690.89,0
11936010,06:34:10,06:34:10,2828,10,0,0,,,1951.54,0
11936010,06:34:50,06:34:50,5271,11,0,0,,,2165.50,0
11936010,06:35:22,06:35:22,2823,12,0,0,,,2324.08,0
11936010,06:36:35,06:36:35,2822,13,0,0,,,2694.53,0
11936010,06:39:00,06:39:00,2843,14,0,0,,,3377.18,1
11936010,06:40:22,06:40:22,2606,15,0,0,,,3766.98,0
11936010,06:41:39,06:41:39,5743,16,0,0,,,4211.55,0
11936010,06:44:09,06:44:09,2103,17,0,0,,,4981.62,0
11936010,06:45:26,06:45:26,5232,18,0,0,,,5429.79,0
11936010,06:46:02,06:46:02,179,19,0,0,,,5657.34,0
11936010,06:47:00,06:47:00,181,20,0,0,,,6033.78,1
11936010,06:48:09,06:48:09,183,21,0,0,,,6427.70,0
11936010,06:48:41,06:48:41,125,22,0,0,,,6621.90,0
11936010,06:50:00,06:50:00,123,23,0,0,,,7088.65,1
11936010,06:50:27,06:50:27,190,24,0,0,,,7214.96,0
11936010,06:51:21,06:51:21,160,25,0,0,,,7552.69,0
11936010,06:51:48,06:51:48,171,26,0,0,,,7757.77,0
11936010,06:52:10,06:52:10,173,27,0,0,,,7925.06,0
11936010,06:52:32,06:52:32,158,28,0,0,,,8086.34,0
11936010,06:53:00,06:53:00,154,29,0,0,,,8290.13,0
11936010,06:53:36,06:53:36,6292,30,0,0,,,8576.02,0
11936010,06:54:16,06:54:16,50,31,0,0,,,8884.63,0
11936010,06:54:46,06:54:46,49,32,0,0,,,9117.12,0
11936010,06:55:18,06:55:18,6247,33,0,0,,,9346.75,0
11936010,06:56:24,06:56:24,6245,34,0,0,,,9842.82,0
11936010,06:57:23,06:57:23,6244,35,0,0,,,10244.33,0
11936010,06:58:15,06:58:15,3,36,0,0,,,10550.60,0
11936010,06:59:24,06:59:24,6529,37,0,0,,,11071.40,0
11936010,07:00:13,07:00:13,188,38,0,0,,,11414.65,0
11936010,07:00:43,07:00:43,168,39,0,0,,,11624.78,0
11936010,07:01:15,07:01:15,5322,40,0,0,,,11865.10,0
11936010,07:02:00,07:02:00,203,41,0,0,,,12152.89,1
11936010,07:02:42,07:02:42,211,42,0,0,,,12485.02,0
11936010,07:06:59,07:06:59,3696,43,0,0,,,14390.44,0
11936010,07:07:44,07:07:44,3658,44,0,0,,,14730.39,0
11936010,07:08:32,07:08:32,2036,45,0,0,,,15098.05,0
11936010,07:09:02,07:09:02,5336,46,0,0,,,15337.07,0
11936010,07:10:00,07:10:00,3667,47,1,0,,,15764.95,1
11937070,22:28:00,22:28:00,3700,1,0,0,,,0.00,1
11937070,22:29:49,22:29:49,2738,2,0,0,,,470.17,0
11937070,22:30:18,22:30:18,2506,3,0,0,,,594.35,0
11937070,22:30:48,22:30:48,2495,4,0,0,,,721.76,0
11937070,22:32:24,22:32:24,2501,5,0,0,,,1108.52,0
11937070,22:33:31,22:33:31,6036,6,0,0,,,1405.58,0
11937070,22:35:00,22:35:00,6200,7,0,0,,,1775.95,1
11937070,22:35:30,22:35:30,2486,8,0,0,,,1959.28,0
11937070,22:36:28,22:36:28,2489,9,0,0,,,2310.78,0
11937070,22:36:58,22:36:58,3711,10,0,0,,,2495.24,0
11937070,22:37:50,22:37:50,2878,11,0,0,,,2731.74,0
11937070,22:38:26,22:38:26,2865,12,0,0,,,2950.18,0
11937070,22:39:48,22:39:48,2872,13,0,0,,,3288.34,0
11937070,22:40:52,22:40:52,2873,14,0,0,,,3602.72,0
11937070,22:42:05,22:42:05,3670,15,0,0,,,4043.61,0
11937070,22:42:50,22:42:50,5345,16,0,0,,,4258.63,0
11937070,22:43:28,22:43:28,2868,17,0,0,,,4493.72,0
11937070,22:44:14,22:44:14,2870,18,0,0,,,4833.29,0
11937070,22:44:57,22:44:57,2879,19,0,0,,,5102.01,0
11937070,22:45:38,22:45:38,2881,20,0,0,,,5380.28,0
11937070,22:46:03,22:46:03,3744,21,0,0,,,5545.14,0
11937070,22:46:31,22:46:31,3772,22,0,0,,,5748.41,0
11937070,22:47:40,22:47:40,3774,23,0,0,,,6141.05,0
11937070,22:48:03,22:48:03,3776,24,0,0,,,6275.42,0
11937070,22:48:34,22:48:34,3073,25,0,0,,,6486.69,0
11937070,22:48:57,22:48:57,3074,26,0,0,,,6634.21,0
11937070,22:49:40,22:49:40,3370,27,0,0,,,6891.37,0
11937070,22:50:07,22:50:07,3369,28,0,0,,,7035.29,0
11937070,22:51:03,22:51:03,3379,29,0,0,,,7343.13,0
11937070,22:51:43,22:51:43,6109,30,0,0,,,7566.73,0
11937070,22:53:00,22:53:00,2192,31,0,0,,,7885.59,1
11937070,22:53:32,22:53:32,2194,32,0,0,,,8113.96,0
11937070,22:54:08,22:54:08,2196,33,0,0,,,8345.37,0
11937070,22:54:38,22:54:38,2195,34,0,0,,,8551.27,0
11937070,22:55:26,22:55:26,3567,35,0,0,,,8853.31,0
11937070,22:55:59,22:55:59,2208,36,0,0,,,9080.27,0
11937070,22:56:34,22:56:34,2205,37,0,0,,,9319.36,0
11937070,22:56:59,22:56:59,2204,38,0,0,,,9517.60,0
11937070,22:57:30,22:57:30,3731,39,0,0,,,9743.82,0
11937070,22:57:55,22:57:55,3237,40,0,0,,,9917.96,0
11937070,22:58:12,22:58:12,3239,41,0,0,,,10037.63,0
11937070,22:58:38,22:58:38,3232,42,0,0,,,10212.69,0
11937070,22:59:05,22:59:05,3235,43,0,0,,,10415.71,0
11937070,23:00:26,23:00:26,279,44,0,0,,,10795.63,0
11937070,23:01:34,23:01:34,550,45,0,0,,,11244.58,0
11937070,23:02:00,23:02:00,532,46,0,0,,,11409.16,1
11937070,23:02:31,23:02:31,554,47,0,0,,,11614.03,0
11937070,23:03:01,23:03:01,555,48,0,0,,,11816.20,0
11937070,23:03:30,23:03:30,541,49,0,0,,,12021.43,0
11937070,23:04:02,23:04:02,548,50,0,0,,,12223.27,0
11937070,23:04:33,23:04:33,543,51,0,0,,,12427.83,0
11937070,23:05:03,23:05:03,539,52,0,0,,,12622.93,0
11937070,23:05:32,23:05:32,533,53,0,0,,,12829.80,0
11937070,23:05:53,23:05:53,780,54,0,0,,,12972.35,0
11937070,23:07:00,23:07:00,5634,55,0,0,,,13372.98,1
11937070,23:07:26,23:07:26,546,56,0,0,,,13551.98,0
11937070,23:08:13,23:08:13,5710,57,0,0,,,13875.34,0
11937070,23:08:39,23:08:39,537,58,0,0,,,14046.98,0
11937070,23:09:08,23:09:08,558,59,0,0,,,14245.50,0
11937070,23:09:37,23:09:37,552,60,0,0,,,14458.59,0
11937070,23:10:06,23:10:06,536,61,0,0,,,14661.24,0
11937070,23:11:04,23:11:04,525,62,0,0,,,14904.21,0
11937070,23:11:35,23:11:35,517,63,0,0,,,15080.38,0
11937070,23:12:20,23:12:20,521,64,0,0,,,15381.11,0
11937070,23:12:57,23:12:57,522,65,0,0,,,15615.84,0
11937070,23:13:46,23:13:46,516,66,0,0,,,15863.71,0
11937070,23:14:35,23:14:35,480,67,0,0,,,16129.67,0
11937070,23:15:15,23:15:15,478,68,0,0,,,16320.30,0
11937070,23:15:58,23:15:58,483,69,0,0,,,16512.99,0
11937070,23:16:34,23:16:34,475,70,0,0,,,16723.22,0
11937070,23:17:24,23:17:24,789,71,0,0,,,16991.53,0
11937070,23:18:10,23:18:10,474,72,0,0,,,17237.82,0
11937070,23:19:00,23:19:00,5657,73,1,0,,,17491.57,1
11938020,09:22:00,09:22:00,862,1,0,0,,,0.00,1
11938020,09:23:53,09:23:53,3924,2,0,0,,,639.79,0
11938020,09:24:44,09:24:44,3922,3,0,0,,,973.57,0
11938020,09:25:43,09:25:43,3919,4,0,0,,,1333.22,0
11938020,09:26:18,09:26:18,3918,5,0,0,,,1562.13,0
11938020,09:26:42,09:26:42,3916,6,0,0,,,1725.76,0
11938020,09:27:14,09:27:14,3905,7,0,0,,,1929.68,0
11938020,09:27:47,09:27:47,3929,8,0,0,,,2134.63,0
11938020,09:28:40,09:28:40,3912,9,0,0,,,2519.25,0
11938020,09:29:21,09:29:21,3910,10,0,0,,,2774.56,0
11938020,09:30:04,09:30:04,3908,11,0,0,,,3066.76,0
11938020,09:30:33,09:30:33,3907,12,0,0,,,3263.25,0
11938020,09:31:16,09:31:16,3927,13,0,0,,,3561.34,0
11938020,09:32:00,09:32:00,3926,14,0,0,,,3843.11,1
11938020,09:33:43,09:33:43,5941,15,0,0,,,4230.35,0
11938020,09:35:12,09:35:12,4100,16,0,0,,,4583.70,0
11938020,09:36:32,09:36:32,4097,17,0,0,,,4904.99,0
11938020,09:38:02,09:38:02,4164,18,0,0,,,5253.05,0
11938020,09:38:44,09:38:44,4165,19,0,0,,,5419.52,0
11938020,09:39:50,09:39:50,5560,20,0,0,,,5630.37,0
11938020,09:41:04,09:41:04,4162,21,0,0,,,6033.13,0
11938020,09:41:42,09:41:42,4163,22,0,0,,,6278.62,0
11938020,09:42:13,09:42:13,6469,23,0,0,,,6481.25,0
11938020,09:43:06,09:43:06,3963,24,0,0,,,6794.47,0
11938020,09:43:42,09:43:42,3960,25,0,0,,,7034.10,0
11938020,09:45:47,09:45:47,3806,26,0,0,,,7601.35,0
11938020,09:46:35,09:46:35,5940,27,0,0,,,7931.64,0
11938020,09:48:12,09:48:12,4062,28,0,0,,,8585.34,0
11938020,09:49:00,09:49:00,4065,29,0,0,,,8868.55,1
11938020,09:49:28,09:49:28,4067,30,0,0,,,9011.69,0
11938020,09:50:04,09:50:04,4069,31,0,0,,,9201.46,0
11938020,09:50:40,09:50:40,4071,32,0,0,,,9395.14,0
11938020,09:51:26,09:51:26,3838,33,0,0,,,9629.35,0
11938020,09:51:51,09:51:51,3839,34,0,0,,,9748.33,0
11938020,09:52:48,09:52:48,4574,35,0,0,,,10020.73,0
11938020,09:54:00,09:54:00,4576,36,0,0,,,10379.17,1
11938020,09:55:09,09:55:09,4569,37,0,0,,,10830.90,0
11938020,09:58:18,09:58:18,4577,38,0,0,,,11996.86,0
11938020,09:59:57,09:59:57,5154,39,0,0,,,12729.41,0
11938020,10:00:28,10:00:28,5158,40,0,0,,,13001.65,0
11938020,10:00:58,10:00:58,5147,41,0,0,,,13265.38,0
11938020,10:02:01,10:02:01,5047,42,0,0,,,13685.05,0
11938020,10:02:27,10:02:27,5060,43,0,0,,,13932.54,0
11938020,10:03:00,10:03:00,5180,44,0,0,,,14212.99,1
11938020,10:03:21,10:03:21,5048,45,0,0,,,14424.57,0
11938020,10:03:43,10:03:43,5052,46,0,0,,,14654.18,0
11938020,10:04:26,10:04:26,5050,47,0,0,,,15067.02,0
11938020,10:05:01,10:05:01,5061,48,0,0,,,15354.41,0
11938020,10:05:54,10:05:54,5178,49,0,0,,,15776.98,0
11938020,10:07:00,10:07:00,5051,50,0,0,,,16349.87,0
11938020,10:09:00,10:09:00,3803,51,0,0,,,17381.93,1
11938020,10:09:32,10:09:32,3801,52,0,0,,,17605.00,0
11938020,10:11:05,10:11:05,3804,53,0,0,,,18203.88,0
11938020,10:14:00,10:14:00,4081,54,1,0,,,19124.66,1
11939070,22:05:00,22:05:00,1584,1,0,0,,,0.00,1
11939070,22:05:57,22:05:57,1479,2,0,0,,,423.34,0
11939070,22:06:25,22:06:25,1478,3,0,0,,,650.42,0
11939070,22:06:49,22:06:49,1477,4,0,0,,,834.03,0
11939070,22:07:18,22:07:18,1430,5,0,0,,,1060.89,0
11939070,22:07:56,22:07:56,1460,6,0,0,,,1349.41,0
11939070,22:08:25,22:08:25,1461,7,0,0,,,1582.29,0
11939070,22:08:44,22:08:44,1463,8,0,0,,,1713.80,0
11939070,22:09:07,22:09:07,1465,9,0,0,,,1901.17,0
11939070,22:09:36,22:09:36,1467,10,0,0,,,2120.13,0
11939070,22:10:17,22:10:17,1471,11,0,0,,,2389.65,0
11939070,22:11:00,22:11:00,1476,12,0,0,,,2664.44,1
11939070,22:11:40,22:11:40,4760,13,0,0,,,2940.74,0
11939070,22:12:20,22:12:20,4756,14,0,0,,,3270.48,0
11939070,22:13:14,22:13:14,4989,15,0,0,,,3652.07,0
11939070,22:14:07,22:14:07,5031,16,0,0,,,4021.90,0
11939070,22:14:22,22:14:22,5032,17,0,0,,,4152.82,0
11939070,22:15:10,22:15:10,5034,18,0,0,,,4565.73,0
11939070,22:16:30,22:16:30,5035,19,0,0,,,5187.46,0
11939070,22:17:04,22:17:04,4994,20,0,0,,,5469.50,0
11939070,22:17:27,22:17:27,4995,21,0,0,,,5649.27,0
11939070,22:17:48,22:17:48,4996,22,0,0,,,5826.92,0
11939070,22:18:11,22:18:11,5039,23,0,0,,,6019.13,0
11939070,22:18:30,22:18:30,4990,24,0,0,,,6174.51,0
11939070,22:18:53,22:18:53,4991,25,0,0,,,6381.79,0
11939070,22:20:20,22:20:20,798,26,0,0,,,6934.24,0
11939070,22:21:44,22:21:44,799,27,0,0,,,7573.30,0
11939070,22:22:34,22:22:34,5808,28,0,0,,,7998.42,0
11939070,22:22:53,22:22:53,5807,29,0,0,,,8160.10,0
11939070,22:23:40,22:23:40,4930,30,0,0,,,8565.01,0
11939070,22:25:00,22:25:00,4734,31,0,0,,,9163.62,1
11939070,22:26:21,22:26:21,4745,32,0,0,,,9818.88,0
11939070,22:26:49,22:26:49,4749,33,0,0,,,10084.05,0
11939070,22:27:24,22:27:24,4748,34,0,0,,,10402.34,0
11939070,22:27:36,22:27:36,4735,35,0,0,,,10500.39,0
11939070,22:27:56,22:27:56,4753,36,0,0,,,10676.22,0
11939070,22:28:11,22:28:11,4741,37,0,0,,,10822.33,0
11939070,22:28:20,22:28:20,4869,38,0,0,,,10902.64,0
11939070,22:28:55,22:28:55,5234,39,0,0,,,11225.24,0
11939070,22:29:47,22:29:47,4962,40,0,0,,,11723.88,0
11939070,22:30:15,22:30:15,4970,41,0,0,,,11982.17,0
11939070,22:30:38,22:30:38,4975,42,0,0,,,12131.60,0
11939070,22:30:58,22:30:58,4974,43,0,0,,,12329.45,0
11939070,22:31:22,22:31:22,4977,44,0,0,,,12555.34,0
11939070,22:32:10,22:32:10,4890,45,0,0,,,12988.96,0
11939070,22:33:08,22:33:08,4892,46,0,0,,,13436.14,0
11939070,22:33:51,22:33:51,4713,47,0,0,,,13751.10,0
11939070,22:34:11,22:34:11,4714,48,0,0,,,13926.62,0
11939070,22:34:32,22:34:32,4715,49,0,0,,,14130.14,0
11939070,22:35:00,22:35:00,4712,50,0,0,,,14411.63,1
11939070,22:35:35,22:35:35,6255,51,0,0,,,14692.09,0
11939070,22:36:23,22:36:23,4443,52,0,0,,,15084.96,0
11939070,22:37:07,22:37:07,4702,53,0,0,,,15374.68,0
11939070,22:38:07,22:38:07,4232,54,0,0,,,15769.17,0
11939070,22:39:00,22:39:00,4226,55,0,0,,,16181.59,1
11939070,22:42:45,22:42:45,4441,56,0,0,,,17478.62,0
11939070,22:44:09,22:44:09,4312,57,0,0,,,17964.22,0
11939070,22:46:00,22:46:00,4303,58,0,0,,,18592.85,1
11939070,22:46:48,22:46:48,4305,59,0,0,,,19003.94,0
11939070,22:47:13,22:47:13,5821,60,0,0,,,19215.21,0
11939070,22:48:49,22:48:49,5792,61,0,0,,,19914.11,0
11939070,22:49:29,22:49:29,5785,62,0,0,,,20283.26,0
11939070,22:50:47,22:50:47,6481,63,0,0,,,20992.36,0
11939070,22:51:45,22:51:45,6439,64,0,0,,,21420.02,0
11939070,22:52:21,22:52:21,6494,65,0,0,,,21726.74,0
11939070,22:52:50,22:52:50,4374,66,0,0,,,21920.38,0
11939070,22:54:00,22:54:00,4368,67,1,0,,,22432.86,1
11941010,04:55:00,04:55:00,1033,1,0,0,,,0.00,1
11941010,04:56:30,04:56:30,6242,2,0,0,,,809.16,0
11941010,04:57:04,04:57:04,1403,3,0,0,,,1131.53,0
11941010,04:57:43,04:57:43,1339,4,0,0,,,1485.71,0
11941010,04:58:27,04:58:27,1046,5,0,0,,,1783.99,0
11941010,04:59:00,04:59:00,1084,6,0,0,,,2059.57,1
11941010,04:59:19,04:59:19,1040,7,0,0,,,2304.88,0
11941010,04:59:45,04:59:45,1054,8,0,0,,,2624.16,0
11941010,05:00:18,05:00:18,1066,9,0,0,,,3018.11,0
11941010,05:00:46,05:00:46,1088,10,0,0,,,3330.97,0
11941010,05:01:09,05:01:09,1051,11,0,0,,,3586.80,0
11941010,05:01:28,05:01:28,6217,12,0,0,,,3812.67,0
11941010,05:02:00,05:02:00,1094,13,0,0,,,4170.23,1
11941010,05:03:32,05:03:32,1043,14,0,0,,,5175.17,0
11941010,05:04:31,05:04:31,1086,15,0,0,,,5862.05,0
11941010,05:04:50,05:04:50,1101,16,0,0,,,6108.41,0
11941010,05:06:00,05:06:00,1023,17,0,0,,,6860.10,1
11941010,05:08:04,05:08:04,6339,18,0,0,,,7631.97,0
11941010,05:09:25,05:09:25,4617,19,0,0,,,8067.11,0
11941010,05:10:23,05:10:23,6319,20,0,0,,,8442.11,0
11941010,05:11:44,05:11:44,6386,21,0,0,,,8937.81,0
11941010,05:12:24,05:12:24,4628,22,0,0,,,9193.49,0
11941010,05:14:00,05:14:00,4667,23,0,0,,,9738.95,1
11941010,05:15:14,05:15:14,5194,24,0,0,,,10620.66,0
11941010,05:15:28,05:15:28,4618,25,0,0,,,10791.95,0
11941010,05:15:45,05:15:45,4626,26,0,0,,,11006.42,0
11941010,05:16:22,05:16:22,4620,27,0,0,,,11436.85,0
11941010,05:17:37,05:17:37,4646,28,0,0,,,12268.60,0
11941010,05:18:02,05:18:02,4644,29,0,0,,,12604.63,0
11941010,05:18:36,05:18:36,4642,30,0,0,,,13026.70,0
11941010,05:19:16,05:19:16,1680,31,0,0,,,13522.75,0
11941010,05:20:00,05:20:00,6218,32,0,0,,,14104.73,1
11941010,05:21:22,05:21:22,1684,33,0,0,,,14649.42,0
11941010,05:22:34,05:22:34,1678,34,0,0,,,15136.06,0
11941010,05:23:13,05:23:13,1686,35,0,0,,,15389.91,0
11941010,05:24:19,05:24:19,1676,36,0,0,,,15777.52,0
11941010,05:25:44,05:25:44,1705,37,0,0,,,16347.28,0
11941010,05:28:00,05:28:00,1752,38,0,0,,,17170.35,1
11941010,05:29:18,05:29:18,1702,39,0,0,,,17712.74,0
11941010,05:30:04,05:30:04,5280,40,0,0,,,18051.60,0
11941010,05:31:01,05:31:01,1682,41,0,0,,,18470.42,0
11941010,05:32:18,05:32:18,1697,42,0,0,,,19056.75,0
11941010,05:32:54,05:32:54,5223,43,0,0,,,19331.26,0
11941010,05:33:49,05:33:49,1691,44,0,0,,,19721.45,0
11941010,05:34:44,05:34:44,5281,45,0,0,,,20147.50,0
11941010,05:35:29,05:35:29,5282,46,0,0,,,20494.86,0
11941010,05:36:22,05:36:22,5283,47,0,0,,,20885.14,0
11941010,05:37:15,05:37:15,1692,48,0,0,,,21317.11,0
11941010,05:38:19,05:38:19,5254,49,0,0,,,21760.74,0
11941010,05:39:07,05:39:07,5255,50,0,0,,,22033.30,0
11941010,05:39:57,05:39:57,5256,51,0,0,,,22402.47,0
11941010,05:41:00,05:41:00,1583,52,0,0,,,22803.23,1
11941010,05:42:39,05:42:39,5257,53,0,0,,,23594.57,0
11941010,05:43:49,05:43:49,1687,54,0,0,,,24127.66,0
11941010,05:44:45,05:44:45,1698,55,0,0,,,24568.90,0
11941010,05:45:43,05:45:43,4901,56,0,0,,,25003.72,0
11941010,05:46:08,05:46:08,4895,57,0,0,,,25205.68,0
11941010,05:46:36,05:46:36,4898,58,0,0,,,25417.88,0
11941010,05:47:11,05:47:11,4903,59,0,0,,,25684.46,0
11941010,05:48:41,05:48:41,6525,60,0,0,,,26294.04,0
11941010,05:49:30,05:49:30,6250,61,0,0,,,26642.17,0
11941010,05:50:12,05:50:12,6252,62,0,0,,,26940.59,0
11941010,05:51:05,05:51:05,6254,63,0,0,,,27364.82,0
11941010,05:51:33,05:51:33,6255,64,0,0,,,27584.88,0
11941010,05:52:24,05:52:24,4443,65,0,0,,,27977.75,0
11941010,05:53:10,05:53:10,4702,66,0,0,,,28267.47,0
11941010,05:54:13,05:54:13,4232,67,0,0,,,28661.96,0
11941010,05:55:00,05:55:00,5550,68,0,0,,,29029.10,1
11941010,05:55:56,05:55:56,4765,69,0,0,,,29357.58,0
11941010,05:57:30,05:57:30,5210,70,0,0,,,29877.98,0
11941010,05:57:56,05:57:56,4787,71,0,0,,,30195.66,0
11941010,05:58:21,05:58:21,4776,72,0,0,,,30475.49,0
11941010,05:58:59,05:58:59,4257,73,0,0,,,30859.51,0
11941010,05:59:33,05:59:33,4255,74,0,0,,,31256.61,0
11941010,06:00:02,06:00:02,4254,75,0,0,,,31606.42,0
11941010,06:00:25,06:00:25,4252,76,0,0,,,31851.53,0
11941010,06:00:38,06:00:38,4250,77,0,0,,,32012.81,0
11941010,06:01:21,06:01:21,4274,78,0,0,,,32458.02,0
11941010,06:01:55,06:01:55,4260,79,0,0,,,32878.35,0
11941010,06:02:13,06:02:13,5228,80,0,0,,,33109.50,0
11941010,06:02:28,06:02:28,4278,81,0,0,,,33307.95,0
11941010,06:03:01,06:03:01,4265,82,0,0,,,33704.25,0
11941010,06:03:17,06:03:17,4270,83,0,0,,,33888.02,0
11941010,06:04:00,06:04:00,5763,84,0,0,,,34355.54,0
11941010,06:05:00,06:05:00,4369,85,1,0,,,34927.43,1
11942020,05:14:00,05:14:00,2712,1,0,0,,,0.00,1
11942020,05:14:32,05:14:32,2797,2,0,0,,,260.47,0
11942020,05:15:20,05:15:20,2809,3,0,0,,,670.40,0
11942020,05:15:59,05:15:59,3729,4,0,0,,,965.29,0
11942020,05:16:27,05:16:27,2796,5,0,0,,,1214.94,0
11942020,05:17:00,05:17:00,5343,6,0,0,,,1493.46,1
11942020,05:17:25,05:17:25,2812,7,0,0,,,1754.33,0
11942020,05:17:50,05:17:50,2813,8,0,0,,,2003.08,0
11942020,05:18:07,05:18:07,2802,9,0,0,,,2191.40,0
11942020,05:18:43,05:18:43,2815,10,0,0,,,2574.90,0
11942020,05:19:23,05:19:23,2792,11,0,0,,,2989.99,0
11942020,05:19:50,05:19:50,2791,12,0,0,,,3239.52,0
11942020,05:20:07,05:20:07,2811,13,0,0,,,3410.10,0
11942020,05:20:33,05:20:33,2789,14,0,0,,,3645.13,0
11942020,05:21:15,05:21:15,2785,15,0,0,,,4069.29,0
11942020,05:22:00,05:22:00,2784,16,0,0,,,4490.66,1
11942020,05:22:56,05:22:56,2807,17,0,0,,,4905.63,0
11942020,05:23:26,05:23:26,2781,18,0,0,,,5120.82,0
11942020,05:23:47,05:23:47,2778,19,0,0,,,5327.24,0
11942020,05:24:05,05:24:05,2777,20,0,0,,,5481.12,0
11942020,05:24:28,05:24:28,2775,21,0,0,,,5697.84,0
11942020,05:25:02,05:25:02,2772,22,0,0,,,5939.35,0
11942020,05:25:29,05:25:29,6024,23,0,0,,,6170.94,0
11942020,05:26:06,05:26:06,6025,24,0,0,,,6527.25,0
11942020,05:26:38,05:26:38,2766,25,0,0,,,6821.27,0
11942020,05:27:09,05:27:09,2763,26,0,0,,,7102.11,0
11942020,05:27:35,05:27:35,2762,27,0,0,,,7327.91,0
11942020,05:28:16,05:28:16,6296,28,0,0,,,7700.20,0
11942020,05:28:49,05:28:49,2795,29,0,0,,,8016.04,0
11942020,05:29:22,05:29:22,2782,30,0,0,,,8315.70,0
11942020,05:30:00,05:30:00,2093,31,0,0,,,8630.16,1
11942020,05:31:56,05:31:56,2041,32,0,0,,,9338.16,0
11942020,05:32:51,05:32:51,3658,33,0,0,,,9801.65,0
11942020,05:33:18,05:33:18,6187,34,0,0,,,10035.59,0
11942020,05:34:00,05:34:00,6200,35,1,0,,,10391.95,1
11943010,08:39:00,08:39:00,87,1,0,0,,,0.00,1
11943010,08:40:19,08:40:19,92,2,0,0,,,349.41,0
11943010,08:41:38,08:41:38,89,3,0,0,,,697.92,0
11943010,08:42:43,08:42:43,88,4,0,0,,,955.80,0
11943010,08:43:33,08:43:33,96,5,0,0,,,1197.09,0
11943010,08:45:00,08:45:00,51,6,0,0,,,1617.07,1
11943010,08:45:49,08:45:49,95,7,0,0,,,2052.70,0
11943010,08:46:22,08:46:22,9,8,0,0,,,2319.57,0
11943010,08:46:57,08:46:57,13,9,0,0,,,2570.29,0
11943010,08:47:18,08:47:18,7,10,0,0,,,2733.58,0
11943010,08:47:36,08:47:36,11,11,0,0,,,2865.37,0
11943010,08:48:03,08:48:03,128,12,0,0,,,3095.32,0
11943010,08:48:34,08:48:34,130,13,0,0,,,3309.66,0
11943010,08:49:24,08:49:24,134,14,0,0,,,3608.39,0
11943010,08:50:15,08:50:15,131,15,0,0,,,3979.21,0
11943010,08:51:11,08:51:11,68,16,0,0,,,4422.99,0
11943010,08:53:45,08:53:45,106,17,0,0,,,5326.75,0
11943010,08:54:16,08:54:16,5306,18,0,0,,,5562.96,0
11943010,08:55:16,08:55:16,102,19,0,0,,,6031.68,0
11943010,08:56:00,08:56:00,124,20,0,0,,,6425.29,1
11943010,08:57:06,08:57:06,126,21,0,0,,,6820.47,0
11943010,08:57:53,08:57:53,184,22,0,0,,,7095.94,0
11943010,08:59:00,08:59:00,182,23,0,0,,,7471.26,1
11943010,09:00:23,09:00:23,6016,24,0,0,,,7835.12,0
11943010,09:01:01,09:01:01,121,25,0,0,,,8012.39,0
11943010,09:01:26,09:01:26,119,26,0,0,,,8123.96,0
11943010,09:02:41,09:02:41,6035,27,0,0,,,8434.96,0
11943010,09:05:20,09:05:20,5745,28,0,0,,,9003.77,0
11943010,09:06:06,09:06:06,2601,29,0,0,,,9199.36,0
11943010,09:10:00,09:10:00,2841,30,0,0,,,10119.49,1
11943010,09:12:02,09:12:02,5276,31,0,0,,,10622.52,0
11943010,09:13:09,09:13:09,5260,32,0,0,,,10943.33,0
11943010,09:13:48,09:13:48,5261,33,0,0,,,11140.51,0
11943010,09:14:26,09:14:26,2829,34,0,0,,,11347.99,0
11943010,09:14:58,09:14:58,2825,35,0,0,,,11508.82,0
11943010,09:15:54,09:15:54,5262,36,0,0,,,11803.43,0
11943010,09:16:36,09:16:36,5858,37,0,0,,,12009.01,0
11943010,09:17:22,09:17:22,5263,38,0,0,,,12219.70,0
11943010,09:18:07,09:18:07,5264,39,0,0,,,12458.73,0
11943010,09:18:57,09:18:57,2835,40,0,0,,,12710.08,0
11943010,09:19:32,09:19:32,2834,41,0,0,,,12878.24,0
11943010,09:20:14,09:20:14,2832,42,0,0,,,13051.93,0
11943010,09:20:52,09:20:52,5265,43,0,0,,,13213.29,0
11943010,09:22:18,09:22:18,3067,44,0,0,,,13875.32,0
11943010,09:23:24,09:23:24,3062,45,0,0,,,14422.56,0
11943010,09:24:06,09:24:06,3066,46,0,0,,,14726.24,0
11943010,09:24:45,09:24:45,3060,47,0,0,,,14965.93,0
11943010,09:25:31,09:25:31,3063,48,0,0,,,15171.62,0
11943010,09:25:57,09:25:57,3070,49,0,0,,,15350.23,0
11943010,09:26:18,09:26:18,2995,50,0,0,,,15554.80,0
11943010,09:26:30,09:26:30,2994,51,0,0,,,15710.56,0
11943010,09:26:51,09:26:51,2989,52,0,0,,,16002.15,0
11943010,09:27:12,09:27:12,2990,53,0,0,,,16201.29,0
11943010,09:27:57,09:27:57,2996,54,0,0,,,16752.86,0
11943010,09:28:25,09:28:25,2992,55,0,0,,,17049.29,0
11943010,09:28:57,09:28:57,3504,56,0,0,,,17514.77,0
11943010,09:31:28,09:31:28,3511,57,0,0,,,18878.68,0
11943010,09:33:00,09:33:00,6435,58,1,0,,,19852.01,1
11944020,09:48:00,09:48:00,2859,1,0,0,,,0.00,1
11944020,09:48:15,09:48:15,2861,2,0,0,,,234.41,0
11944020,09:50:24,09:50:24,2856,3,0,0,,,1599.08,0
11944020,09:51:17,09:51:17,2852,4,0,0,,,2279.68,0
11944020,09:51:57,09:51:57,3290,5,0,0,,,2630.92,0
11944020,09:53:26,09:53:26,3305,6,0,0,,,3412.04,0
11944020,09:55:49,09:55:49,2761,7,0,0,,,4615.99,0
11944020,09:56:27,09:56:27,2759,8,0,0,,,5071.32,0
11944020,09:57:55,09:57:55,2857,9,0,0,,,5803.92,0
11944020,09:59:00,09:59:00,2279,10,0,0,,,6382.78,1
11944020,10:00:25,10:00:25,2269,11,0,0,,,6897.98,0
11944020,10:01:28,10:01:28,2270,12,0,0,,,7279.11,0
11944020,10:03:00,10:03:00,2273,13,0,0,,,7849.23,1
11944020,10:04:50,10:04:50,2265,14,0,0,,,8489.15,0
11944020,10:06:32,10:06:32,2266,15,0,0,,,9168.78,0
11944020,10:10:00,10:10:00,3674,16,1,0,,,10355.72,1
11947020,18:56:00,18:56:00,696,1,0,0,,,0.00,1
11947020,18:56:40,18:56:40,5090,2,0,0,,,335.99,0
11947020,18:57:03,18:57:03,5132,3,0,0,,,494.55,0
11947020,18:57:32,18:57:32,5133,4,0,0,,,750.69,0
11947020,18:58:00,18:58:00,5113,5,0,0,,,967.32,1
11947020,18:58:48,18:58:48,5169,6,0,0,,,1260.11,0
11947020,19:01:17,19:01:17,768,7,0,0,,,2069.17,0
11947020,19:02:00,19:02:00,769,8,0,0,,,2326.59,1
11947020,19:03:28,19:03:28,770,9,0,0,,,2575.59,0
11947020,19:05:20,19:05:20,771,10,0,0,,,2958.17,0
11947020,19:08:31,19:08:31,701,11,0,0,,,3571.02,0
11947020,19:09:18,19:09:18,708,12,0,0,,,3720.76,0
11947020,19:09:43,19:09:43,705,13,0,0,,,3841.48,0
11947020,19:10:39,19:10:39,699,14,0,0,,,4122.76,0
11947020,19:11:32,19:11:32,693,15,0,0,,,4410.05,0
11947020,19:12:08,19:12:08,695,16,0,0,,,4632.92,0
11947020,19:12:30,19:12:30,704,17,0,0,,,4776.37,0
11947020,19:12:47,19:12:47,574,18,0,0,,,4893.33,0
11947020,19:13:17,19:13:17,576,19,0,0,,,5095.04,0
11947020,19:13:51,19:13:51,571,20,0,0,,,5307.02,0
11947020,19:14:27,19:14:27,578,21,0,0,,,5534.19,0
11947020,19:15:17,19:15:17,5244,22,0,0,,,5827.42,0
11947020,19:15:45,19:15:45,790,23,0,0,,,6012.73,0
11947020,19:17:00,19:17:00,5251,24,1,0,,,6451.57,1
11950010,02:14:00,02:14:00,2844,1,0,0,,,0.00,1
11950010,02:15:00,02:15:00,6468,2,0,0,,,516.69,0
11950010,02:15:46,02:15:46,2817,3,0,0,,,934.24,0
11950010,02:17:00,02:17:00,193,4,0,0,,,1494.43,1
11950010,02:17:25,02:17:25,17,5,0,0,,,1647.81,0
11950010,02:19:02,02:19:02,141,6,0,0,,,2203.24,0
11950010,02:20:00,02:20:00,147,7,0,0,,,2530.22,1
11950010,02:20:23,02:20:23,5318,8,0,0,,,2725.42,0
11950010,02:20:55,02:20:55,5315,9,0,0,,,3015.91,0
11950010,02:21:22,02:21:22,153,10,0,0,,,3261.05,0
11950010,02:21:56,02:21:56,143,11,0,0,,,3549.53,0
11950010,02:22:47,02:22:47,144,12,0,0,,,3977.57,0
11950010,02:23:34,02:23:34,150,13,0,0,,,4352.28,0
11950010,02:24:00,02:24:00,5319,14,0,0,,,4573.13,0
11950010,02:24:27,02:24:27,140,15,0,0,,,4800.98,0
11950010,02:25:07,02:25:07,5321,16,0,0,,,5151.61,0
11950010,02:25:44,02:25:44,136,17,0,0,,,5481.53,0
11950010,02:26:28,02:26:28,188,18,0,0,,,5885.01,0
11950010,02:26:54,02:26:54,168,19,0,0,,,6095.14,0
11950010,02:27:21,02:27:21,5322,20,0,0,,,6335.46,0
11950010,02:28:00,02:28:00,203,21,0,0,,,6623.25,1
11950010,02:28:36,02:28:36,211,22,0,0,,,6955.38,0
11950010,02:32:19,02:32:19,2306,23,0,0,,,8866.05,0
11950010,02:32:50,02:32:50,2305,24,0,0,,,9155.01,0
11950010,02:33:17,02:33:17,6036,25,0,0,,,9391.01,0
11950010,02:34:00,02:40:00,6200,26,0,0,,,9761.38,1
11950010,02:40:19,02:40:19,2486,27,0,0,,,9944.71,0
11950010,02:40:55,02:40:55,2489,28,0,0,,,10296.21,0
11950010,02:41:31,02:41:31,2507,29,0,0,,,10604.21,0
11950010,02:42:00,02:42:00,2490,30,0,0,,,10882.39,0
11950010,02:42:17,02:42:17,2491,31,0,0,,,11055.00,0
11950010,02:42:32,02:42:32,2492,32,0,0,,,11188.59,0
11950010,02:43:03,02:43:03,5326,33,0,0,,,11478.51,0
11950010,02:43:26,02:43:26,2509,34,0,0,,,11713.87,0
11950010,02:44:06,02:44:06,5327,35,0,0,,,12065.67,0
11950010,02:44:25,02:44:25,3701,36,0,0,,,12236.20,0
11950010,02:45:00,02:45:00,2496,37,0,0,,,12537.37,1
11950010,02:46:00,02:46:00,5231,38,0,0,,,13052.58,0
11950010,02:46:47,02:46:47,5328,39,0,0,,,13453.78,0
11950010,02:47:20,02:47:20,2542,40,0,0,,,13708.13,0
11950010,02:48:02,02:48:02,2548,41,0,0,,,14061.18,0
11950010,02:48:39,02:48:39,2547,42,0,0,,,14370.74,0
11950010,02:49:00,02:49:00,2551,43,0,0,,,14568.17,1
11950010,02:49:31,02:49:31,2544,44,0,0,,,14846.79,0
11950010,02:50:12,02:50:12,5329,45,0,0,,,15185.68,0
11950010,02:50:31,02:50:31,5330,46,0,0,,,15360.77,0
11950010,02:51:00,02:51:00,396,47,0,0,,,15647.71,0
11950010,02:51:39,02:51:39,384,48,0,0,,,15996.94,0
11950010,02:51:57,02:51:57,391,49,0,0,,,16168.86,0
11950010,02:52:36,02:52:36,387,50,0,0,,,16528.36,0
11950010,02:53:03,02:53:03,390,51,0,0,,,16768.91,0
11950010,02:53:34,02:53:34,388,52,0,0,,,17059.69,0
11950010,02:54:30,02:54:30,6521,53,0,0,,,17577.24,0
11950010,02:55:00,02:55:00,5597,54,0,0,,,17819.99,1
11950010,02:55:26,02:55:26,355,55,0,0,,,17998.61,0
11950010,02:55:56,02:55:56,786,56,0,0,,,18194.07,0
11950010,02:57:56,02:57:56,6402,57,0,0,,,18708.90,0
11950010,03:00:00,03:00:00,649,58,1,0,,,19387.49,1
11951070,23:55:00,23:55:00,5556,1,0,0,,,0.00,1
11951070,23:55:49,23:55:49,2495,2,0,0,,,221.11,0
11951070,23:57:24,23:57:24,2501,3,0,0,,,607.87,0
11951070,23:58:06,23:58:06,3637,4,0,0,,,786.45,0
11951070,23:59:00,23:59:00,2477,5,0,0,,,997.47,1
11951070,24:00:36,24:00:36,2486,6,0,0,,,1460.82,0
11951070,24:01:54,24:01:54,3613,7,0,0,,,1853.91,0
11951070,24:03:12,24:03:12,2099,8,0,0,,,2214.20,0
11951070,24:04:24,24:04:24,3426,9,0,0,,,2543.01,0
11951070,24:05:13,24:05:13,3405,10,0,0,,,2799.37,0
11951070,24:06:32,24:06:32,3406,11,0,0,,,3156.92,0
11951070,24:07:40,24:07:40,3617,12,0,0,,,3485.11,0
11951070,24:08:29,24:08:29,3421,13,0,0,,,3742.74,0
11951070,24:09:09,24:09:09,3408,14,0,0,,,3932.35,0
11951070,24:10:13,24:10:13,964,15,0,0,,,4218.82,0
11951070,24:12:00,24:12:00,969,16,0,0,,,4662.23,1
11951070,24:13:00,24:13:00,966,17,0,0,,,5006.12,1
11951070,24:13:18,24:13:18,968,18,0,0,,,5172.38,0
11951070,24:13:46,24:13:46,3411,19,0,0,,,5365.86,0
11951070,24:14:08,24:14:08,3412,20,0,0,,,5540.92,0
11951070,24:14:38,24:14:38,3618,21,0,0,,,5805.29,0
11951070,24:15:22,24:15:22,3414,22,0,0,,,6200.65,0
11951070,24:15:50,24:15:50,3420,23,0,0,,,6470.49,0
11951070,24:16:10,24:16:10,3418,24,0,0,,,6647.11,0
11951070,24:16:32,24:16:32,636,25,0,0,,,6845.99,0
11951070,24:17:00,24:17:00,621,26,0,0,,,7081.14,1
11951070,24:17:25,24:17:25,638,27,0,0,,,7348.86,0
11951070,24:17:42,24:17:42,632,28,0,0,,,7530.95,0
11951070,24:18:18,24:18:18,6325,29,0,0,,,7893.70,0
11951070,24:18:36,24:18:36,772,30,0,0,,,8110.58,0
11951070,24:18:50,24:18:50,626,31,0,0,,,8258.16,0
11951070,24:19:12,24:19:12,622,32,0,0,,,8496.15,0
11951070,24:19:31,24:19:31,618,33,0,0,,,8715.29,0
11951070,24:20:00,24:20:00,773,34,0,0,,,9030.68,1
11951070,24:20:35,24:20:35,629,35,0,0,,,9325.19,0
11951070,24:21:20,24:21:20,624,36,0,0,,,9679.77,0
11951070,24:21:55,24:21:55,639,37,0,0,,,9986.25,0
11951070,24:22:40,24:22:40,631,38,0,0,,,10337.31,0
11951070,24:23:06,24:23:06,634,39,0,0,,,10546.93,0
11951070,24:23:37,24:23:37,234,40,0,0,,,10797.73,0
11951070,24:24:00,24:24:00,233,41,0,0,,,10988.69,1
11951070,24:24:26,24:24:26,229,42,0,0,,,11170.89,0
11951070,24:25:05,24:25:05,6265,43,0,0,,,11458.19,0
11951070,24:25:53,24:25:53,250,44,0,0,,,11780.46,0
11951070,24:26:54,24:26:54,227,45,0,0,,,12219.16,0
11951070,24:27:35,24:27:35,916,46,0,0,,,12476.22,0
11951070,24:29:00,24:29:00,872,47,0,0,,,13061.13,1
11951070,24:30:11,24:30:11,847,48,0,0,,,13517.98,0
11951070,24:30:44,24:30:44,927,49,0,0,,,13751.92,0
11951070,24:31:22,24:31:22,922,50,0,0,,,14006.90,0
11951070,24:31:52,24:31:52,5185,51,0,0,,,14213.40,0
11951070,24:33:01,24:33:01,929,52,0,0,,,14697.35,0
11951070,24:33:36,24:33:36,932,53,0,0,,,14956.68,0
11951070,24:34:09,24:34:09,928,54,0,0,,,15182.23,0
11951070,24:35:08,24:35:08,5186,55,0,0,,,15575.81,0
11951070,24:35:53,24:35:53,930,56,0,0,,,15886.21,0
11951070,24:37:00,24:37:00,6231,57,0,0,,,16334.05,1
11951070,24:38:31,24:38:31,6264,58,0,0,,,16922.70,0
11951070,24:38:58,24:38:58,919,59,0,0,,,17140.40,0
11951070,24:39:57,24:39:57,4111,60,0,0,,,17515.11,0
11951070,24:40:52,24:40:52,4102,61,0,0,,,17883.04,0
11951070,24:41:20,24:41:20,4108,62,0,0,,,18079.62,0
11951070,24:42:16,24:42:16,4105,63,0,0,,,18433.66,0
11951070,24:43:19,24:43:19,4107,64,0,0,,,18876.95,0
11951070,24:44:07,24:44:07,4112,65,0,0,,,19231.61,0
11951070,24:44:55,24:44:55,4557,66,0,0,,,19564.95,0
11951070,24:45:41,24:45:41,4563,67,0,0,,,19886.15,0
11951070,24:47:00,24:47:00,4566,68,0,0,,,20358.25,1
11951070,24:47:28,24:47:28,4550,69,0,0,,,20646.31,0
11951070,24:47:43,24:47:43,4554,70,0,0,,,20788.55,0
11951070,24:48:20,24:48:20,4568,71,0,0,,,21166.57,0
11951070,24:48:46,24:48:46,6324,72,0,0,,,21439.02,0
11951070,24:49:10,24:49:10,4560,73,0,0,,,21633.50,0
11951070,24:49:38,24:49:38,4555,74,0,0,,,21928.04,0
11951070,24:50:21,24:50:21,4531,75,0,0,,,22303.56,0
11951070,24:51:00,24:51:00,4507,76,1,0,,,22606.04,1
11952070,13:47:00,13:47:00,5598,1,0,0,,,0.00,1
11952070,13:47:31,13:47:31,355,2,0,0,,,149.01,0
11952070,13:48:14,13:48:14,786,3,0,0,,,344.47,0
11952070,13:50:45,13:50:45,6090,4,0,0,,,961.22,0
11952070,13:52:00,13:52:00,788,5,0,0,,,1273.98,1
11952070,13:53:24,13:53:24,753,6,0,0,,,1639.50,0
11952070,13:54:27,13:54:27,6306,7,0,0,,,1888.37,0
11952070,13:56:10,13:56:10,5350,8,0,0,,,2302.47,0
11952070,13:56:41,13:56:41,757,9,0,0,,,2424.20,0
11952070,13:58:06,13:58:06,794,10,0,0,,,2741.92,0
11952070,13:59:00,13:59:00,615,11,0,0,,,2943.41,1
11952070,13:59:37,13:59:37,370,12,0,0,,,3156.15,0
11952070,14:00:14,14:00:14,363,13,0,0,,,3357.26,0
11952070,14:00:57,14:00:57,366,14,0,0,,,3572.76,0
11952070,14:02:08,14:02:08,369,15,0,0,,,3900.93,0
11952070,14:03:06,14:03:06,371,16,0,0,,,4145.59,0
11952070,14:03:56,14:03:56,639,17,0,0,,,4429.41,0
11952070,14:05:04,14:05:04,631,18,0,0,,,4780.47,0
11952070,14:05:44,14:05:44,634,19,0,0,,,4990.09,0
11952070,14:07:05,14:07:05,5654,20,1,0,,,5440.11,0
11952070,14:07:59,14:07:59,221,21,0,0,,,5715.48,0
11952070,14:09:00,14:09:00,252,22,0,0,,,6053.47,1
11952070,14:11:10,14:11:10,253,23,0,0,,,6470.11,0
11952070,14:12:57,14:12:57,219,24,0,0,,,6749.70,0
11952070,14:14:00,14:14:00,5656,25,1,0,,,6942.02,1
11953020,13:37:00,13:37:00,3683,1,0,0,,,0.00,1
11953020,13:38:00,13:38:00,5333,2,0,0,,,296.43,0
11953020,13:38:50,13:38:50,5332,3,0,0,,,541.60,0
11953020,13:39:57,13:39:57,2541,4,0,0,,,878.47,0
11953020,13:40:44,13:40:44,5873,5,0,0,,,1104.59,0
11953020,13:42:13,13:42:13,2497,6,0,0,,,1542.41,0
11953020,13:44:00,13:44:00,5334,7,0,0,,,2066.40,1
11953020,13:45:50,13:45:50,2512,8,0,0,,,2445.89,0
11953020,13:46:40,13:46:40,2474,9,0,0,,,2588.19,0
11953020,13:48:20,13:48:20,5335,10,0,0,,,2894.70,0
11953020,13:49:44,13:49:44,5568,11,0,0,,,3163.56,0
11953020,13:51:01,13:51:01,2493,12,0,0,,,3433.48,0
11953020,13:52:36,13:52:36,5183,13,0,0,,,3716.34,0
11953020,13:54:38,13:54:38,2511,14,0,0,,,4062.83,0
11953020,13:56:40,13:56:40,2487,15,0,0,,,4470.03,0
11953020,13:57:41,13:57:41,5224,16,0,0,,,4672.05,0
11953020,14:00:00,14:00:00,2476,17,0,0,,,5079.51,1
11953020,14:00:38,14:00:38,5338,18,0,0,,,5316.35,0
11953020,14:01:37,14:01:37,2247,19,0,0,,,5629.45,0
11953020,14:07:47,14:07:47,210,20,0,0,,,7681.26,0
11953020,14:09:00,14:09:00,166,21,0,0,,,8107.60,1
11953020,14:09:58,14:09:58,167,22,0,0,,,8338.88,0
11953020,14:10:53,14:10:53,185,23,0,0,,,8579.24,0
11953020,14:11:39,14:11:39,152,24,0,0,,,8785.59,0
11953020,14:12:50,14:12:50,135,25,0,0,,,9100.30,0
11953020,14:14:22,14:14:22,142,26,0,0,,,9510.93,0
11953020,14:15:33,14:15:33,139,27,0,0,,,9815.64,0
11953020,14:16:32,14:16:32,5320,28,0,0,,,10073.65,0
11953020,14:17:13,14:17:13,149,29,0,0,,,10257.11,0
11953020,14:18:37,14:18:37,145,30,0,0,,,10601.15,0
11953020,14:20:30,14:20:30,5314,31,0,0,,,11076.56,0
11953020,14:21:29,14:21:29,5323,32,0,0,,,11348.98,0
11953020,14:22:23,14:22:23,151,33,0,0,,,11607.83,0
11953020,14:23:22,14:23:22,146,34,0,0,,,11868.12,0
11953020,14:24:00,14:24:00,148,35,0,0,,,12038.23,1
11953020,14:24:39,14:24:39,5316,36,0,0,,,12219.06,0
11953020,14:25:30,14:25:30,16,37,0,0,,,12468.26,0
11953020,14:27:04,14:27:04,5317,38,0,0,,,12901.60,0
11953020,14:28:00,14:28:00,14,39,0,0,,,13137.80,1
11953020,14:30:31,14:30:31,2818,40,0,0,,,13693.97,0
11953020,14:32:21,14:32:21,6467,41,0,0,,,14153.41,0
11953020,14:35:00,14:35:00,2844,42,1,0,,,14771.99,1
11954010,19:05:00,19:05:00,1947,1,0,0,,,0.00,1
11954010,19:07:07,19:07:07,1393,2,0,0,,,998.25,0
11954010,19:07:30,19:07:30,1891,3,0,0,,,1210.88,0
11954010,19:08:03,19:08:03,1873,4,0,0,,,1476.65,0
11954010,19:09:09,19:09:09,1888,5,0,0,,,2033.13,0
11954010,19:10:20,19:10:20,1897,6,0,0,,,2757.36,0
11954010,19:10:54,19:10:54,1874,7,0,0,,,3120.64,0
11954010,19:11:52,19:11:52,1990,8,0,0,,,3573.47,0
11954010,19:12:20,19:12:20,1991,9,0,0,,,3817.62,0
11954010,19:13:00,19:13:00,1905,10,0,0,,,4209.45,1
11954010,19:13:36,19:13:36,1896,11,0,0,,,4508.76,0
11954010,19:14:44,19:14:44,1881,12,0,0,,,5034.45,0
11954010,19:15:24,19:15:24,1886,13,0,0,,,5389.78,0
11954010,19:17:02,19:17:02,1876,14,0,0,,,6104.85,0
11954010,19:17:46,19:17:46,1961,15,0,0,,,6494.70,0
11954010,19:18:33,19:18:33,1954,16,0,0,,,6900.49,0
11954010,19:19:09,19:19:09,994,17,0,0,,,7222.27,0
11954010,19:20:56,19:20:56,1406,18,0,0,,,8190.19,0
11954010,19:21:36,19:21:36,997,19,0,0,,,8574.51,0
11954010,19:22:32,19:22:32,1287,20,0,0,,,8984.88,0
11954010,19:24:33,19:24:33,1245,21,0,0,,,10085.43,0
11954010,19:25:05,19:25:05,1283,22,0,0,,,10401.84,0
11954010,19:26:33,19:26:33,1235,23,0,0,,,11161.69,0
11954010,19:27:00,19:27:00,1250,24,0,0,,,11408.26,1
11954010,19:27:25,19:27:25,1236,25,0,0,,,11609.82,0
11954010,19:29:23,19:29:23,1238,26,0,0,,,12442.11,0
11954010,19:29:49,19:29:49,1243,27,0,0,,,12632.73,0
11954010,19:30:33,19:30:33,1292,28,0,0,,,12956.72,0
11954010,19:32:19,19:32:19,4617,29,0,0,,,13668.67,0
11954010,19:33:06,19:33:06,6319,30,0,0,,,14043.67,0
11954010,19:34:11,19:34:11,6386,31,0,0,,,14539.37,0
11954010,19:34:43,19:34:43,4628,32,0,0,,,14795.05,0
11954010,19:36:00,19:36:00,6550,33,1,0,,,15325.32,1
11955010,09:36:00,09:36:00,5843,1,0,0,,,0.00,1
11955010,09:44:00,09:44:00,2987,2,0,0,,,9408.96,1
11955010,09:48:00,09:48:00,6395,3,0,0,,,12027.51,0
11955010,09:48:38,09:48:38,6393,4,0,0,,,12508.17,0
11955010,09:49:22,09:49:22,3599,5,0,0,,,12973.70,0
11955010,09:49:54,09:49:54,6463,6,0,0,,,13354.16,0
11955010,09:50:27,09:50:27,2098,7,0,0,,,13724.22,0
11955010,09:50:57,09:50:57,3678,8,0,0,,,14056.86,0
11955010,09:53:04,09:53:04,2865,9,0,0,,,14798.37,0
11955010,09:55:26,09:55:26,2873,10,0,0,,,15447.02,0
11955010,09:57:57,09:57:57,3134,11,0,0,,,16293.88,0
11955010,09:59:20,09:59:20,3115,12,0,0,,,16918.76,0
11955010,10:01:18,10:01:18,3141,13,0,0,,,17662.08,0
11955010,10:03:42,10:03:42,5267,14,0,0,,,18708.78,0
11955010,10:06:00,10:06:00,5266,15,0,0,,,19564.17,1
11955010,10:07:17,10:07:17,3125,16,0,0,,,20191.84,0
11955010,10:09:31,10:09:31,3086,17,0,0,,,21121.15,0
11955010,10:11:31,10:11:31,3638,18,0,0,,,22064.13,0
11955010,10:13:37,10:13:37,3639,19,0,0,,,22868.54,0
11955010,10:16:00,10:16:00,3669,20,0,0,,,23734.30,1
11955010,10:17:43,10:17:43,2808,21,0,0,,,24524.37,0
11955010,10:18:58,10:18:58,2804,22,0,0,,,25182.97,0
11955010,10:20:00,10:20:00,2710,23,1,0,,,25553.46,1
11956020,23:26:00,23:26:00,1720,1,0,0,,,0.00,1
11956020,23:27:07,23:27:07,1719,2,0,0,,,425.18,0
11956020,23:28:23,23:28:23,1802,3,0,0,,,899.31,0
11956020,23:29:54,23:29:54,1806,4,0,0,,,1453.40,0
11956020,23:32:00,23:32:00,1811,5,0,0,,,2217.02,1
11956020,23:34:35,23:34:35,1809,6,0,0,,,3334.89,0
11956020,23:35:00,23:35:00,1804,7,0,0,,,3516.71,1
11956020,23:36:51,23:36:51,1803,8,0,0,,,4355.84,0
11956020,23:37:30,23:37:30,1534,9,0,0,,,4629.77,0
11956020,23:40:00,23:40:00,5259,10,1,0,,,5686.61,1
11957010,16:23:00,16:23:00,6402,1,0,0,,,0.00,1
11957010,16:25:18,16:25:18,649,2,0,0,,,678.59,0
11957010,16:25:42,16:25:42,664,3,0,0,,,823.31,0
11957010,16:26:21,16:26:21,5747,4,0,0,,,1044.88,0
11957010,16:27:16,16:27:16,5351,5,0,0,,,1395.95,0
11957010,16:28:19,16:28:19,6405,6,0,0,,,1799.21,0
11957010,16:29:16,16:29:16,716,7,0,0,,,2111.26,0
11957010,16:30:56,16:30:56,726,8,0,0,,,2649.14,0
11957010,16:32:20,16:32:20,727,9,0,0,,,3142.50,0
11957010,16:33:11,16:33:11,6417,10,0,0,,,3433.77,0
11957010,16:34:00,16:34:00,3566,11,0,0,,,3698.88,1
11957010,16:35:32,16:35:32,3664,12,0,0,,,4332.99,0
11957010,16:37:00,16:37:00,3558,13,0,0,,,4828.27,1
11957010,16:38:28,16:38:28,6229,14,0,0,,,5218.94,0
11957010,16:40:11,16:40:11,3552,15,0,0,,,5636.47,0
11957010,16:41:55,16:41:55,3548,16,0,0,,,6070.49,0
11957010,16:43:19,16:43:19,6227,17,0,0,,,6455.11,0
11957010,16:45:07,16:45:07,6269,18,0,0,,,6894.51,0
11957010,16:46:31,16:46:31,6267,19,0,0,,,7287.53,0
11957010,16:47:52,16:47:52,5558,20,0,0,,,7637.11,0
11957010,16:49:01,16:49:01,3536,21,0,0,,,7938.16,0
11957010,16:51:00,16:51:00,3679,22,0,0,,,8440.32,1
11957010,16:52:35,16:52:35,5224,23,0,0,,,8835.96,0
11957010,16:54:29,16:54:29,2476,24,0,0,,,9243.42,0
11957010,16:56:00,16:56:00,6553,25,1,0,,,9586.43,1
11958070,08:20:00,08:20:00,5716,1,0,0,,,0.00,1
11958070,08:20:37,08:20:37,6098,2,0,0,,,310.85,0
11958070,08:21:41,08:21:41,3659,3,0,0,,,700.53,0
11958070,08:22:18,08:22:18,6095,4,0,0,,,906.15,0
11958070,08:25:00,08:25:00,2091,5,0,0,,,1840.28,1
11958070,08:25:39,08:25:39,2669,6,0,0,,,2075.12,0
11958070,08:26:10,08:26:10,2670,7,0,0,,,2295.32,0
11958070,08:27:03,08:27:03,6297,8,0,0,,,2659.19,0
11958070,08:27:48,08:27:48,2667,9,0,0,,,2954.51,0
11958070,08:28:19,08:28:19,2668,10,0,0,,,3173.75,0
11958070,08:28:51,08:28:51,2051,11,0,0,,,3372.79,0
11958070,08:29:28,08:29:28,2765,12,0,0,,,3597.79,0
11958070,08:30:10,08:30:10,6022,13,0,0,,,3877.86,0
11958070,08:31:00,08:31:00,6023,14,0,0,,,4229.94,0
11958070,08:31:47,08:31:47,2773,15,0,0,,,4525.20,0
11958070,08:32:21,08:32:21,2774,16,0,0,,,4691.76,0
11958070,08:32:50,08:32:50,2776,17,0,0,,,4877.88,0
11958070,08:33:19,08:33:19,2779,18,0,0,,,5080.12,0
11958070,08:33:48,08:33:48,2780,19,0,0,,,5294.01,0
11958070,08:34:41,08:34:41,2806,20,0,0,,,5597.01,0
11958070,08:36:00,08:36:00,2783,21,0,0,,,5985.33,1
11958070,08:37:03,08:37:03,2786,22,0,0,,,6355.87,0
11958070,08:38:04,08:38:04,2788,23,0,0,,,6732.77,0
11958070,08:38:42,08:38:42,2810,24,0,0,,,6992.36,0
11958070,08:39:21,08:39:21,2790,25,0,0,,,7235.01,0
11958070,08:40:16,08:40:16,2793,26,0,0,,,7523.64,0
11958070,08:41:03,08:41:03,2814,27,0,0,,,7848.13,0
11958070,08:42:01,08:42:01,2803,28,0,0,,,8239.70,0
11958070,08:42:34,08:42:34,2794,29,0,0,,,8457.79,0
11958070,08:43:15,08:43:15,2800,30,0,0,,,8733.51,0
11958070,08:44:00,08:44:00,5342,31,0,0,,,9027.42,1
11958070,08:44:28,08:44:28,3728,32,0,0,,,9229.96,0
11958070,08:45:16,08:45:16,3730,33,0,0,,,9543.04,0
11958070,08:45:55,08:45:55,2808,34,0,0,,,9786.36,0
11958070,08:46:53,08:46:53,2801,35,0,0,,,10193.56,0
11958070,08:47:33,08:47:33,2805,36,0,0,,,10462.15,0
11958070,08:49:00,08:49:00,2712,37,1,0,,,10831.46,1
11959010,20:16:00,20:16:00,5656,1,0,0,,,0.00,1
11959010,20:16:20,20:16:20,235,2,0,0,,,121.21,0
11959010,20:17:05,20:17:05,635,3,0,0,,,393.66,0
11959010,20:17:46,20:17:46,630,4,0,0,,,640.59,0
11959010,20:18:33,20:18:33,640,5,0,0,,,937.29,0
11959010,20:19:21,20:19:21,781,6,0,0,,,1220.71,0
11959010,20:19:56,20:19:56,368,7,0,0,,,1409.38,0
11959010,20:20:46,20:20:46,5615,8,0,0,,,1696.54,0
11959010,20:21:43,20:21:43,362,9,0,0,,,1986.68,0
11959010,20:22:21,20:22:21,597,10,0,0,,,2214.50,0
11959010,20:22:57,20:22:57,6299,11,0,0,,,2424.77,0
11959010,20:25:06,20:25:06,758,12,0,0,,,2959.03,0
11959010,20:25:50,20:25:50,5347,13,0,0,,,3128.31,0
11959010,20:27:22,20:27:22,750,14,0,0,,,3535.14,0
11959010,20:28:15,20:28:15,754,15,0,0,,,3733.66,0
11959010,20:30:00,20:30:00,777,16,0,0,,,4150.30,1
11959010,20:30:59,20:30:59,575,17,0,0,,,4366.79,0
11959010,20:32:57,20:32:57,6540,18,0,0,,,4737.54,0
11959010,20:34:05,20:34:05,511,19,0,0,,,5029.75,0
11959010,20:35:00,20:35:00,512,20,0,0,,,5262.67,1
11959010,20:37:00,20:37:00,6404,21,0,0,,,5770.02,0
11959010,20:37:48,20:37:48,739,22,0,0,,,5996.65,0
11959010,20:38:15,20:38:15,580,23,0,0,,,6149.33,0
11959010,20:39:17,20:39:17,6521,24,0,0,,,6580.50,0
11959010,20:40:00,20:40:00,5598,25,1,0,,,6854.12,1
11961070,15:45:00,15:45:00,278,1,0,0,,,0.00,1
11961070,15:48:44,15:48:44,649,2,0,0,,,696.42,0
11961070,15:49:22,15:49:22,664,3,0,0,,,841.14,0
11961070,15:50:24,15:50:24,5747,4,0,0,,,1062.71,0
11961070,15:51:50,15:51:50,5351,5,0,0,,,1413.78,0
11961070,15:52:42,15:52:42,5358,6,0,0,,,1626.08,0
11961070,15:53:34,15:53:34,5348,7,0,0,,,1824.32,0
11961070,15:55:05,15:55:05,408,8,0,0,,,2180.91,0
11961070,15:55:53,15:55:53,389,9,0,0,,,2366.91,0
11961070,15:57:33,15:57:33,5349,10,0,0,,,2743.90,0
11961070,15:58:16,15:58:16,386,11,0,0,,,2907.91,0
11961070,16:00:01,16:00:01,392,12,0,0,,,3277.38,0
11961070,16:00:53,16:00:53,385,13,0,0,,,3475.40,0
11961070,16:02:29,16:02:29,395,14,0,0,,,3825.66,0
11961070,16:03:59,16:03:59,2374,15,0,0,,,4172.92,0
11961070,16:04:28,16:04:28,2379,16,0,0,,,4272.24,0
11961070,16:06:03,16:06:03,2377,17,0,0,,,4622.44,0
11961070,16:07:05,16:07:05,2384,18,0,0,,,4851.37,0
11961070,16:07:38,16:07:38,2381,19,0,0,,,4973.47,0
11961070,16:09:00,16:09:00,2383,20,0,0,,,5275.36,1
11961070,16:09:37,16:09:37,296,21,0,0,,,5591.73,0
11961070,16:10:08,16:10:08,291,22,0,0,,,5839.33,0
11961070,16:10:26,16:10:26,297,23,0,0,,,5986.03,0
11961070,16:10:51,16:10:51,294,24,0,0,,,6178.24,0
11961070,16:11:44,16:11:44,3200,25,0,0,,,6566.25,0
11961070,16:12:17,16:12:17,6443,26,0,0,,,6836.55,0
11961070,16:12:42,16:12:42,6444,27,0,0,,,7025.48,0
11961070,16:14:00,16:14:00,6445,28,0,0,,,7628.72,1
11961070,16:15:01,16:15:01,6429,29,0,0,,,7956.38,0
11961070,16:16:05,16:16:05,6520,30,0,0,,,8321.62,0
11961070,16:16:52,16:16:52,5639,31,0,0,,,8612.69,0
11961070,16:18:00,16:18:00,6307,32,0,0,,,9038.28,1
11961070,16:20:00,16:20:00,963,33,0,0,,,9341.06,1
11961070,16:21:00,16:21:00,2985,34,0,0,,,9753.22,0
11961070,16:21:43,16:21:43,3627,35,0,0,,,10058.93,0
11961070,16:22:32,16:22:32,3628,36,0,0,,,10408.80,0
11961070,16:24:00,16:24:00,3629,37,0,0,,,10950.16,1
11961070,16:24:49,16:24:49,6413,38,0,0,,,11208.02,0
11961070,16:25:57,16:25:57,6397,39,0,0,,,11565.26,0
11961070,16:26:56,16:26:56,3631,40,0,0,,,11885.87,0
11961070,16:27:42,16:27:42,5945,41,0,0,,,12139.46,0
11961070,16:28:18,16:28:18,5946,42,0,0,,,12334.70,0
11961070,16:30:00,16:30:00,5201,43,0,0,,,12841.57,1
11961070,16:31:46,16:31:46,3590,44,0,0,,,13194.68,0
11961070,16:32:13,16:32:13,3591,45,0,0,,,13303.42,0
11961070,16:33:09,16:33:09,2028,46,0,0,,,13523.91,0
11961070,16:34:00,16:34:00,2021,47,0,0,,,13723.62,0
11961070,16:35:04,16:35:04,2024,48,0,0,,,13972.17,0
11961070,16:36:09,16:36:09,2026,49,0,0,,,14211.40,0
11961070,16:36:46,16:36:46,2032,50,0,0,,,14338.83,0
11961070,16:39:18,16:39:18,2033,51,0,0,,,14907.51,0
11961070,16:40:00,16:40:00,2030,52,0,0,,,15079.32,1
11961070,16:40:35,16:40:35,2034,53,0,0,,,15264.98,0
11961070,16:41:19,16:41:19,3659,54,0,0,,,15516.68,0
11961070,16:41:54,16:41:54,6095,55,0,0,,,15722.53,0
11961070,16:46:00,16:46:00,2092,56,0,0,,,16688.45,1
11961070,16:46:37,16:46:37,3734,57,0,0,,,16876.47,0
11961070,16:47:56,16:47:56,3025,58,0,0,,,17211.44,0
11961070,16:49:53,16:49:53,3021,59,0,0,,,17637.45,0
11961070,16:50:44,16:50:44,3019,60,0,0,,,17921.24,0
11961070,16:52:15,16:52:15,5242,61,0,0,,,18255.82,0
11961070,16:52:47,16:52:47,5239,62,0,0,,,18398.10,0
11961070,16:54:00,16:54:00,3030,63,0,0,,,18771.25,1
11961070,16:54:14,16:54:14,3036,64,0,0,,,18896.96,0
11961070,16:54:40,16:54:40,3034,65,0,0,,,19112.62,0
11961070,16:54:56,16:54:56,3037,66,0,0,,,19251.58,0
11961070,16:55:35,16:55:35,3018,67,0,0,,,19577.18,0
11961070,16:56:00,16:56:00,3032,68,0,0,,,19785.77,1
11961070,16:56:26,16:56:26,3038,69,0,0,,,19953.70,0
11961070,16:57:12,16:57:12,3606,70,0,0,,,20208.34,0
11961070,16:58:00,16:58:00,3608,71,0,0,,,20474.40,1
11961070,16:58:26,16:58:26,3035,72,0,0,,,20715.34,0
11961070,16:58:42,16:58:42,3033,73,0,0,,,20857.72,0
11961070,16:59:00,16:59:00,3031,74,1,0,,,21026.40,1
11963070,16:32:00,16:32:00,3689,1,0,0,,,0.00,1
11963070,16:32:48,16:32:48,3267,2,0,0,,,390.49,0
11963070,16:33:20,16:33:20,3308,3,0,0,,,653.80,0
11963070,16:35:20,16:35:20,3363,4,0,0,,,1445.01,0
11963070,16:37:27,16:37:27,3794,5,0,0,,,2299.76,0
11963070,16:38:17,16:38:17,3340,6,0,0,,,2623.62,0
11963070,16:38:56,16:38:56,3343,7,0,0,,,2882.76,0
11963070,16:39:29,16:39:29,3361,8,0,0,,,3154.21,0
11963070,16:39:51,16:39:51,3326,9,0,0,,,3344.65,0
11963070,16:40:06,16:40:06,3347,10,0,0,,,3471.76,0
11963070,16:41:14,16:41:14,3341,11,0,0,,,3926.34,0
11963070,16:42:00,16:42:00,3329,12,0,0,,,4229.34,1
11963070,16:42:26,16:42:26,3353,13,0,0,,,4390.29,0
11963070,16:43:25,16:43:25,6275,14,0,0,,,4675.44,0
11963070,16:44:36,16:44:36,3359,15,0,0,,,5089.84,0
11963070,16:45:25,16:45:25,3360,16,0,0,,,5394.63,0
11963070,16:46:13,16:46:13,3357,17,0,0,,,5695.87,0
11963070,16:47:07,16:47:07,6272,18,0,0,,,5995.63,0
11963070,16:47:44,16:47:44,2684,19,0,0,,,6244.06,0
11963070,16:49:00,16:49:00,2093,20,0,0,,,6612.67,1
11963070,16:51:55,16:51:55,2041,21,0,0,,,7320.67,0
11963070,16:53:17,16:53:17,3658,22,0,0,,,7784.16,0
11963070,16:53:57,16:53:57,6187,23,0,0,,,8018.10,0
11963070,16:55:00,16:55:00,6200,24,0,0,,,8374.46,1
11963070,16:55:34,16:55:34,2486,25,0,0,,,8557.79,0
11963070,16:56:50,16:56:50,3613,26,0,0,,,8950.88,0
11963070,16:58:05,16:58:05,2099,27,0,0,,,9311.17,0
11963070,16:58:50,16:58:50,3209,28,0,0,,,9488.14,0
11963070,16:59:21,16:59:21,3243,29,0,0,,,9624.24,0
11963070,17:00:16,17:00:16,3210,30,0,0,,,9898.76,0
11963070,17:00:50,17:00:50,3212,31,0,0,,,10090.61,0
11963070,17:01:38,17:01:38,3215,32,0,0,,,10337.26,0
11963070,17:02:09,17:02:09,3217,33,0,0,,,10503.13,0
11963070,17:03:11,17:03:11,3219,34,0,0,,,10821.10,0
11963070,17:04:03,17:04:03,3221,35,0,0,,,11009.23,0
11963070,17:04:47,17:04:47,3244,36,0,0,,,11239.83,0
11963070,17:06:00,17:06:00,3222,37,0,0,,,11606.30,1
11963070,17:06:22,17:06:22,3223,38,0,0,,,11746.33,0
11963070,17:06:47,17:06:47,3226,39,0,0,,,11908.92,0
11963070,17:07:26,17:07:26,3228,40,0,0,,,12161.58,0
11963070,17:08:32,17:08:32,3230,41,0,0,,,12515.58,0
11963070,17:09:20,17:09:20,3718,42,0,0,,,12789.07,0
11963070,17:09:45,17:09:45,2203,43,0,0,,,12956.41,0
11963070,17:10:27,17:10:27,3707,44,0,0,,,13237.19,0
11963070,17:10:46,17:10:46,3484,45,0,0,,,13373.07,0
11963070,17:11:36,17:11:36,6287,46,0,0,,,13690.45,0
11963070,17:12:15,17:12:15,3483,47,0,0,,,13944.69,0
11963070,17:13:00,17:13:00,3486,48,0,0,,,14211.13,1
11963070,17:14:45,17:14:45,6517,49,0,0,,,14573.15,0
11963070,17:16:26,17:16:26,6515,50,0,0,,,14901.69,0
11963070,17:17:40,17:17:40,5876,51,0,0,,,15166.03,0
11963070,17:19:10,17:19:10,658,52,0,0,,,15436.51,0
11963070,17:20:14,17:20:14,666,53,0,0,,,15639.20,0
11963070,17:21:22,17:21:22,661,54,0,0,,,15843.42,0
11963070,17:22:05,17:22:05,663,55,0,0,,,15978.61,0
11963070,17:22:52,17:22:52,660,56,0,0,,,16146.52,0
11963070,17:25:00,17:25:00,6106,57,0,0,,,16514.07,1
11963070,17:25:55,17:25:55,673,58,0,0,,,16819.81,0
11963070,17:26:38,17:26:38,655,59,0,0,,,17126.83,0
11963070,17:26:58,17:26:58,676,60,0,0,,,17268.32,0
11963070,17:27:28,17:27:28,653,61,0,0,,,17473.17,0
11963070,17:27:55,17:27:55,675,62,0,0,,,17673.91,0
11963070,17:28:28,17:28:28,680,63,0,0,,,17891.21,0
11963070,17:29:03,17:29:03,513,64,0,0,,,18107.56,0
11963070,17:30:44,17:30:44,710,65,0,0,,,18676.16,0
11963070,17:33:00,17:33:00,689,66,0,0,,,19348.84,1
11963070,17:33:47,17:33:47,682,67,0,0,,,19543.18,0
11963070,17:34:31,17:34:31,684,68,0,0,,,19730.61,0
11963070,17:35:19,17:35:19,687,69,0,0,,,19932.89,0
11963070,17:36:02,17:36:02,686,70,0,0,,,20101.91,0
11963070,17:37:08,17:37:08,247,71,0,0,,,20388.31,0
11963070,17:38:00,17:38:00,244,72,0,0,,,20576.51,0
11963070,17:38:48,17:38:48,242,73,0,0,,,20767.92,0
11963070,17:39:49,17:39:49,238,74,0,0,,,20995.19,0
11963070,17:40:37,17:40:37,240,75,0,0,,,21199.94,0
11963070,17:42:00,17:42:00,230,76,0,0,,,21514.05,1
11963070,17:42:37,17:42:37,232,77,0,0,,,21703.49,0
11963070,17:44:00,17:44:00,5654,78,1,0,,,22128.81,1
11964070,16:28:00,16:28:00,3700,1,0,0,,,0.00,1
11964070,16:29:49,16:29:49,2738,2,0,0,,,470.17,0
11964070,16:30:18,16:30:18,2506,3,0,0,,,594.35,0
11964070,16:30:48,16:30:48,2495,4,0,0,,,721.76,0
11964070,16:32:24,16:32:24,2501,5,0,0,,,1108.52,0
11964070,16:33:31,16:33:31,6036,6,0,0,,,1405.58,0
11964070,16:35:00,16:35:00,6200,7,0,0,,,1775.95,1
11964070,16:35:45,16:35:45,2486,8,0,0,,,1959.28,0
11964070,16:37:12,16:37:12,2489,9,0,0,,,2310.78,0
11964070,16:37:57,16:37:57,3711,10,0,0,,,2495.24,0
11964070,16:39:15,16:39:15,2878,11,0,0,,,2731.74,0
11964070,16:40:09,16:40:09,2865,12,0,0,,,2950.18,0
11964070,16:42:12,16:42:12,2872,13,0,0,,,3288.34,0
11964070,16:43:48,16:43:48,2873,14,0,0,,,3602.72,0
11964070,16:45:37,16:45:37,3670,15,0,0,,,4043.61,0
11964070,16:46:46,16:46:46,5345,16,0,0,,,4258.63,0
11964070,16:47:37,16:47:37,2868,17,0,0,,,4493.72,0
11964070,16:48:38,16:48:38,2870,18,0,0,,,4833.29,0
11964070,16:49:36,16:49:36,2879,19,0,0,,,5102.01,0
11964070,16:50:31,16:50:31,2881,20,0,0,,,5380.28,0
11964070,16:51:05,16:51:05,3744,21,0,0,,,5545.14,0
11964070,16:51:42,16:51:42,3772,22,0,0,,,5748.41,0
11964070,16:53:14,16:53:14,3774,23,0,0,,,6141.05,0
11964070,16:53:45,16:53:45,3776,24,0,0,,,6275.42,0
11964070,16:54:25,16:54:25,3073,25,0,0,,,6486.69,0
11964070,16:54:56,16:54:56,3074,26,0,0,,,6634.21,0
11964070,16:55:40,16:55:40,3370,27,0,0,,,6891.37,0
11964070,16:56:07,16:56:07,3369,28,0,0,,,7035.29,0
11964070,16:57:03,16:57:03,3379,29,0,0,,,7343.13,0
11964070,16:57:43,16:57:43,6109,30,0,0,,,7566.73,0
11964070,16:59:00,16:59:00,2192,31,0,0,,,7885.59,1
11964070,16:59:43,16:59:43,2194,32,0,0,,,8113.96,0
11964070,17:00:30,17:00:30,2196,33,0,0,,,8345.37,0
11964070,17:01:11,17:01:11,2195,34,0,0,,,8551.27,0
11964070,17:02:15,17:02:15,3567,35,0,0,,,8853.31,0
11964070,17:02:58,17:02:58,2208,36,0,0,,,9080.27,0
11964070,17:03:45,17:03:45,2205,37,0,0,,,9319.36,0
11964070,17:04:19,17:04:19,2204,38,0,0,,,9517.60,0
11964070,17:05:00,17:05:00,3731,39,0,0,,,9743.82,0
11964070,17:05:33,17:05:33,3237,40,0,0,,,9917.96,0
11964070,17:05:57,17:05:57,3239,41,0,0,,,10037.63,0
11964070,17:06:30,17:06:30,3232,42,0,0,,,10212.69,0
11964070,17:07:07,17:07:07,3235,43,0,0,,,10415.71,0
11964070,17:08:55,17:08:55,279,44,0,0,,,10795.63,0
11964070,17:10:26,17:10:26,550,45,0,0,,,11244.58,0
11964070,17:11:00,17:11:00,532,46,0,0,,,11409.16,1
11964070,17:12:03,17:12:03,554,47,0,0,,,11614.03,0
11964070,17:13:02,17:13:02,555,48,0,0,,,11816.20,0
11964070,17:14:00,17:14:00,541,49,0,0,,,12021.43,0
11964070,17:15:04,17:15:04,548,50,0,0,,,12223.27,0
11964070,17:16:07,17:16:07,543,51,0,0,,,12427.83,0
11964070,17:17:06,17:17:06,539,52,0,0,,,12622.93,0
11964070,17:18:04,17:18:04,533,53,0,0,,,12829.80,0
11964070,17:18:47,17:18:47,780,54,0,0,,,12972.35,0
11964070,17:21:00,17:21:00,5634,55,0,0,,,13372.98,1
11964070,17:21:26,17:21:26,546,56,0,0,,,13551.98,0
11964070,17:22:13,17:22:13,5710,57,0,0,,,13875.34,0
11964070,17:22:39,17:22:39,537,58,0,0,,,14046.98,0
11964070,17:23:08,17:23:08,558,59,0,0,,,14245.50,0
11964070,17:23:37,17:23:37,552,60,0,0,,,14458.59,0
11964070,17:24:06,17:24:06,536,61,0,0,,,14661.24,0
11964070,17:25:04,17:25:04,525,62,0,0,,,14904.21,0
11964070,17:25:35,17:25:35,517,63,0,0,,,15080.38,0
11964070,17:26:20,17:26:20,521,64,0,0,,,15381.11,0
11964070,17:26:57,17:26:57,522,65,0,0,,,15615.84,0
11964070,17:27:46,17:27:46,516,66,0,0,,,15863.71,0
11964070,17:28:35,17:28:35,480,67,0,0,,,16129.67,0
11964070,17:29:15,17:29:15,478,68,0,0,,,16320.30,0
11964070,17:29:58,17:29:58,483,69,0,0,,,16512.99,0
11964070,17:30:34,17:30:34,475,70,0,0,,,16723.22,0
11964070,17:31:24,17:31:24,789,71,0,0,,,16991.53,0
11964070,17:32:10,17:32:10,474,72,0,0,,,17237.82,0
11964070,17:33:00,17:33:00,5657,73,1,0,,,17491.57,1
11965020,17:25:00,17:25:00,3683,1,0,0,,,0.00,1
11965020,17:26:09,17:26:09,5333,2,0,0,,,296.43,0
11965020,17:27:06,17:27:06,5332,3,0,0,,,541.60,0
11965020,17:28:23,17:28:23,2541,4,0,0,,,878.47,0
11965020,17:29:16,17:29:16,5873,5,0,0,,,1104.59,0
11965020,17:30:57,17:30:57,2497,6,0,0,,,1542.41,0
11965020,17:33:00,17:33:00,5334,7,0,0,,,2066.40,1
11965020,17:34:44,17:34:44,2512,8,0,0,,,2445.89,0
11965020,17:35:30,17:35:30,2474,9,0,0,,,2588.19,0
11965020,17:37:04,17:37:04,5335,10,0,0,,,2894.70,0
11965020,17:38:22,17:38:22,5568,11,0,0,,,3163.56,0
11965020,17:39:35,17:39:35,2493,12,0,0,,,3433.48,0
11965020,17:41:03,17:41:03,5183,13,0,0,,,3716.34,0
11965020,17:42:58,17:42:58,2511,14,0,0,,,4062.83,0
11965020,17:44:52,17:44:52,2487,15,0,0,,,4470.03,0
11965020,17:45:49,17:45:49,5224,16,0,0,,,4672.05,0
11965020,17:48:00,17:48:00,2476,17,0,0,,,5079.51,1
11965020,17:48:43,17:48:43,5338,18,0,0,,,5316.35,0
11965020,17:49:48,17:49:48,2247,19,0,0,,,5629.45,0
11965020,17:56:39,17:56:39,210,20,0,0,,,7681.26,0
11965020,17:58:00,17:58:00,166,21,0,0,,,8107.60,1
11965020,17:58:50,17:58:50,167,22,0,0,,,8338.88,0
11965020,17:59:37,17:59:37,185,23,0,0,,,8579.24,0
11965020,18:00:17,18:00:17,152,24,0,0,,,8785.59,0
11965020,18:01:19,18:01:19,135,25,0,0,,,9100.30,0
11965020,18:02:39,18:02:39,142,26,0,0,,,9510.93,0
11965020,18:03:41,18:03:41,139,27,0,0,,,9815.64,0
11965020,18:04:31,18:04:31,5320,28,0,0,,,10073.65,0
11965020,18:05:08,18:05:08,149,29,0,0,,,10257.11,0
11965020,18:06:20,18:06:20,145,30,0,0,,,10601.15,0
11965020,18:07:58,18:07:58,5314,31,0,0,,,11076.56,0
11965020,18:08:49,18:08:49,5323,32,0,0,,,11348.98,0
11965020,18:09:36,18:09:36,151,33,0,0,,,11607.83,0
11965020,18:10:27,18:10:27,146,34,0,0,,,11868.12,0
11965020,18:11:00,18:11:00,148,35,0,0,,,12038.23,1
11965020,18:11:29,18:11:29,5316,36,0,0,,,12219.06,0
11965020,18:12:07,18:12:07,16,37,0,0,,,12468.26,0
11965020,18:13:18,18:13:18,5317,38,0,0,,,12901.60,0
11965020,18:14:00,18:14:00,14,39,0,0,,,13137.80,1
11965020,18:16:31,18:16:31,2818,40,0,0,,,13693.97,0
11965020,18:18:21,18:18:21,6467,41,0,0,,,14153.41,0
11965020,18:21:00,18:21:00,2844,42,1,0,,,14771.99,1
11966070,13:30:00,13:30:00,874,1,0,0,,,0.00,1
11966070,13:30:37,13:30:37,885,2,0,0,,,230.48,0
11966070,13:30:52,13:30:52,880,3,0,0,,,343.71,0
11966070,13:31:11,13:31:11,878,4,0,0,,,483.22,0
11966070,13:31:56,13:31:56,851,5,0,0,,,801.77,0
11966070,13:32:38,13:32:38,850,6,0,0,,,1073.13,0
11966070,13:33:12,13:33:12,852,7,0,0,,,1311.69,0
11966070,13:33:33,13:33:33,5099,8,0,0,,,1480.58,0
11966070,13:34:16,13:34:16,404,9,0,0,,,1731.29,0
11966070,13:34:40,13:34:40,398,10,0,0,,,1903.62,0
11966070,13:35:32,13:35:32,402,11,0,0,,,2222.12,0
11966070,13:36:29,13:36:29,400,12,0,0,,,2603.19,0
11966070,13:37:00,13:37:00,683,13,0,0,,,2801.33,1
11966070,13:37:51,13:37:51,733,14,0,0,,,2986.05,0
11966070,13:39:23,13:39:23,732,15,0,0,,,3375.83,0
11966070,13:41:02,13:41:02,6318,16,0,0,,,3697.04,0
11966070,13:42:18,13:42:18,535,17,0,0,,,3951.87,0
11966070,13:43:02,13:43:02,551,18,0,0,,,4148.75,0
11966070,13:43:41,13:43:41,559,19,0,0,,,4349.70,0
11966070,13:44:29,13:44:29,538,20,0,0,,,4559.09,0
11966070,13:45:17,13:45:17,560,21,0,0,,,4761.59,0
11966070,13:46:17,13:46:17,545,22,0,0,,,5028.23,0
11966070,13:47:12,13:47:12,754,23,0,0,,,5263.95,0
11966070,13:48:36,13:48:36,760,24,0,0,,,5628.47,0
11966070,13:50:00,13:50:00,649,25,0,0,,,5923.48,1
11966070,13:50:47,13:50:47,664,26,0,0,,,6068.20,0
11966070,13:52:03,13:52:03,5747,27,0,0,,,6289.77,0
11966070,13:54:55,13:54:55,5358,28,0,0,,,6851.91,0
11966070,13:56:00,13:56:00,5348,29,0,0,,,7050.15,1
11966070,13:57:19,13:57:19,408,30,0,0,,,7406.74,0
11966070,13:58:01,13:58:01,389,31,0,0,,,7592.74,0
11966070,13:59:29,13:59:29,5349,32,0,0,,,7969.73,0
11966070,14:00:07,14:00:07,386,33,0,0,,,8133.74,0
11966070,14:01:39,14:01:39,392,34,0,0,,,8503.21,0
11966070,14:03:03,14:03:03,330,35,0,0,,,8879.45,0
11966070,14:03:41,14:03:41,341,36,0,0,,,9038.40,0
11966070,14:04:52,14:04:52,348,37,0,0,,,9309.57,0
11966070,14:05:47,14:05:47,326,38,0,0,,,9532.30,0
11966070,14:06:29,14:06:29,350,39,0,0,,,9730.96,0
11966070,14:07:06,14:07:06,347,40,0,0,,,9910.62,0
11966070,14:09:00,14:09:00,335,41,0,0,,,10294.62,1
11966070,14:09:43,14:09:43,329,42,0,0,,,10528.00,0
11966070,14:10:46,14:10:46,320,43,0,0,,,10859.16,0
11966070,14:11:15,14:11:15,343,44,0,0,,,11003.04,0
11966070,14:12:17,14:12:17,317,45,0,0,,,11260.17,0
11966070,14:13:01,14:13:01,334,46,0,0,,,11467.42,0
11966070,14:14:00,14:14:00,345,47,0,0,,,11755.97,1
11966070,14:16:08,14:16:08,6352,48,0,0,,,12486.50,0
11966070,14:16:43,14:16:43,5660,49,0,0,,,12725.96,0
11966070,14:17:34,14:17:34,6091,50,0,0,,,13059.97,0
11966070,14:19:00,14:19:00,6375,51,1,0,,,13554.20,1
11967020,18:05:00,18:05:00,5716,1,0,0,,,0.00,1
11967020,18:05:58,18:05:58,6098,2,0,0,,,310.85,0
11967020,18:07:10,18:07:10,3659,3,0,0,,,691.36,0
11967020,18:07:48,18:07:48,6095,4,0,0,,,897.21,0
11967020,18:12:00,18:12:00,2091,5,0,0,,,1831.34,1
11967020,18:12:53,18:12:53,2669,6,0,0,,,2066.18,0
11967020,18:13:36,18:13:36,2670,7,0,0,,,2286.38,0
11967020,18:14:48,18:14:48,6297,8,0,0,,,2650.25,0
11967020,18:15:49,18:15:49,2667,9,0,0,,,2945.57,0
11967020,18:16:32,18:16:32,2668,10,0,0,,,3164.81,0
11967020,18:17:15,18:17:15,2051,11,0,0,,,3363.85,0
11967020,18:18:05,18:18:05,2765,12,0,0,,,3588.85,0
11967020,18:19:03,18:19:03,6022,13,0,0,,,3868.92,0
11967020,18:20:11,18:20:11,6023,14,0,0,,,4221.00,0
11967020,18:21:15,18:21:15,2773,15,0,0,,,4516.26,0
11967020,18:22:02,18:22:02,2774,16,0,0,,,4682.82,0
11967020,18:22:41,18:22:41,2776,17,0,0,,,4868.94,0
11967020,18:23:21,18:23:21,2779,18,0,0,,,5071.18,0
11967020,18:24:00,18:24:00,2780,19,0,0,,,5285.07,0
11967020,18:25:12,18:25:12,2806,20,0,0,,,5588.07,0
11967020,18:27:00,18:27:00,2783,21,0,0,,,5976.39,1
11967020,18:28:19,18:28:19,2786,22,0,0,,,6346.93,0
11967020,18:29:35,18:29:35,2788,23,0,0,,,6723.83,0
11967020,18:30:23,18:30:23,2810,24,0,0,,,6983.42,0
11967020,18:31:11,18:31:11,2790,25,0,0,,,7226.07,0
11967020,18:32:20,18:32:20,2793,26,0,0,,,7514.70,0
11967020,18:33:19,18:33:19,2814,27,0,0,,,7839.19,0
11967020,18:34:31,18:34:31,2803,28,0,0,,,8230.76,0
11967020,18:35:13,18:35:13,2794,29,0,0,,,8448.85,0
11967020,18:36:04,18:36:04,2800,30,0,0,,,8724.57,0
11967020,18:37:00,18:37:00,5342,31,0,0,,,9018.48,1
11967020,18:37:37,18:37:37,3728,32,0,0,,,9221.00,0
11967020,18:38:38,18:38:38,3730,33,0,0,,,9534.08,0
11967020,18:39:30,18:39:30,2808,34,0,0,,,9777.40,0
11967020,18:40:45,18:40:45,2801,35,0,0,,,10184.60,0
11967020,18:42:00,18:42:00,2714,36,0,0,,,10475.98,1
11967020,18:43:03,18:43:03,2233,37,0,0,,,10778.64,0
11967020,18:44:03,18:44:03,2406,38,0,0,,,11035.01,0
11967020,18:45:07,18:45:07,2409,39,0,0,,,11323.66,0
11967020,18:45:45,18:45:45,2430,40,0,0,,,11536.72,0
11967020,18:47:14,18:47:14,2411,41,0,0,,,11885.34,0
11967020,18:48:07,18:48:07,2412,42,0,0,,,12145.87,0
11967020,18:49:03,18:49:03,2415,43,0,0,,,12439.18,0
11967020,18:50:00,18:50:00,2416,44,0,0,,,12722.79,0
11967020,18:50:49,18:50:49,2419,45,0,0,,,12986.25,0
11967020,18:51:24,18:51:24,2420,46,0,0,,,13168.53,0
11967020,18:51:56,18:51:56,2422,47,0,0,,,13332.48,0
11967020,18:53:00,18:53:00,2424,48,0,0,,,13670.21,0
11967020,18:54:00,18:54:00,2401,49,0,0,,,13974.19,0
11967020,18:54:45,18:54:45,2429,50,0,0,,,14207.85,0
11967020,18:55:45,18:55:45,2403,51,0,0,,,14470.14,0
11967020,18:57:00,18:57:00,4219,52,0,0,,,14888.00,0
11967020,18:58:00,18:58:00,4207,53,0,0,,,15192.21,0
11967020,18:59:35,18:59:35,5957,54,0,0,,,15658.46,0
11967020,19:00:31,19:00:31,4201,55,0,0,,,15925.95,0
11967020,19:01:00,19:01:00,4445,56,0,0,,,16084.86,1
11967020,19:01:51,19:01:51,6545,57,0,0,,,16411.20,0
11967020,19:02:20,19:02:20,4208,58,0,0,,,16589.72,0
11967020,19:02:43,19:02:43,4217,59,0,0,,,16739.57,0
11967020,19:03:18,19:03:18,4213,60,0,0,,,16941.26,0
11967020,19:04:16,19:04:16,4216,61,0,0,,,17235.42,0
11967020,19:04:59,19:04:59,5943,62,0,0,,,17520.49,0
11967020,19:05:45,19:05:45,4197,63,0,0,,,17813.10,0
11967020,19:06:26,19:06:26,4194,64,0,0,,,18081.15,0
11967020,19:07:09,19:07:09,4198,65,0,0,,,18356.98,0
11967020,19:07:41,19:07:41,4200,66,0,0,,,18558.80,0
11967020,19:08:18,19:08:18,4203,67,0,0,,,18754.07,0
11967020,19:09:33,19:09:33,4473,68,0,0,,,19116.69,0
11967020,19:10:28,19:10:28,4269,69,0,0,,,19432.75,0
11967020,19:11:32,19:11:32,4444,70,0,0,,,19782.61,0
11967020,19:12:35,19:12:35,4702,71,0,0,,,20128.33,0
11967020,19:13:53,19:13:53,4232,72,0,0,,,20522.82,0
11967020,19:15:00,19:15:00,4448,73,1,0,,,20920.67,1
11968070,07:36:00,07:36:00,5598,1,0,0,,,0.00,1
11968070,07:36:24,07:36:24,355,2,0,0,,,149.01,0
11968070,07:36:59,07:36:59,786,3,0,0,,,344.47,0
11968070,07:39:00,07:39:00,6090,4,0,0,,,961.22,0
11968070,07:40:00,07:40:00,788,5,0,0,,,1273.98,1
11968070,07:41:24,07:41:24,753,6,0,0,,,1639.50,0
11968070,07:42:27,07:42:27,6306,7,0,0,,,1888.37,0
11968070,07:44:10,07:44:10,5350,8,0,0,,,2302.47,0
11968070,07:44:41,07:44:41,757,9,0,0,,,2424.20,0
11968070,07:46:06,07:46:06,794,10,0,0,,,2741.92,0
11968070,07:47:00,07:47:00,615,11,0,0,,,2943.41,1
11968070,07:47:33,07:47:33,370,12,0,0,,,3156.15,0
11968070,07:48:06,07:48:06,363,13,0,0,,,3357.26,0
11968070,07:48:46,07:48:46,366,14,0,0,,,3572.76,0
11968070,07:49:49,07:49:49,369,15,0,0,,,3900.93,0
11968070,07:50:41,07:50:41,371,16,0,0,,,4145.59,0
11968070,07:51:26,07:51:26,639,17,0,0,,,4429.41,0
11968070,07:52:27,07:52:27,631,18,0,0,,,4780.47,0
11968070,07:53:04,07:53:04,634,19,0,0,,,4990.09,0
11968070,07:54:16,07:54:16,5654,20,1,0,,,5440.11,0
11968070,07:55:05,07:55:05,221,21,0,0,,,5715.48,0
11968070,07:56:00,07:56:00,252,22,0,0,,,6053.47,1
11968070,07:58:10,07:58:10,253,23,0,0,,,6470.11,0
11968070,07:59:57,07:59:57,219,24,0,0,,,6749.70,0
11968070,08:01:00,08:01:00,5656,25,1,0,,,6942.02,1
11969070,07:45:00,07:45:00,1595,1,0,0,,,0.00,1
11969070,07:45:43,07:45:43,1530,2,0,0,,,486.30,0
11969070,07:47:32,07:47:32,1442,3,0,0,,,1620.61,0
11969070,07:47:56,07:47:56,1441,4,0,0,,,1905.39,0
11969070,07:48:18,07:48:18,4717,5,0,0,,,2129.19,0
11969070,07:49:24,07:49:24,1727,6,0,0,,,2708.27,0
11969070,07:50:15,07:50:15,1725,7,0,0,,,3165.55,0
11969070,07:50:50,07:50:50,1723,8,0,0,,,3549.03,0
11969070,07:51:33,07:51:33,1809,9,0,0,,,3888.49,0
11969070,07:51:49,07:51:49,1804,10,0,0,,,4070.23,0
11969070,07:52:06,07:52:06,1455,11,0,0,,,4270.52,0
11969070,07:52:29,07:52:29,1452,12,0,0,,,4497.63,0
11969070,07:52:49,07:52:49,1449,13,0,0,,,4716.81,0
11969070,07:53:07,07:53:07,1453,14,0,0,,,4922.42,0
11969070,07:55:00,07:55:00,1552,15,0,0,,,5952.85,1
11969070,07:56:06,07:56:06,1554,16,0,0,,,6308.88,0
11969070,07:57:05,07:57:05,1556,17,0,0,,,6605.03,0
11969070,07:58:08,07:58:08,1773,18,0,0,,,6958.77,0
11969070,07:58:49,07:58:49,1775,19,0,0,,,7175.67,0
11969070,08:00:20,08:00:20,1576,20,0,0,,,7653.47,0
11969070,08:01:12,08:01:12,1574,21,0,0,,,7946.38,0
11969070,08:01:58,08:01:58,1708,22,0,0,,,8201.46,0
11969070,08:03:25,08:03:25,1794,23,0,0,,,8662.66,0
11969070,08:04:00,08:04:00,1769,24,0,0,,,8839.01,1
11969070,08:04:35,08:04:35,1767,25,0,0,,,9167.07,0
11969070,08:05:20,08:05:20,6548,26,0,0,,,9585.13,0
11969070,08:05:58,08:05:58,1562,27,0,0,,,9825.59,0
11969070,08:06:23,08:06:23,1559,28,0,0,,,10058.54,0
11969070,08:07:06,08:07:06,1714,29,0,0,,,10426.89,0
11969070,08:07:16,08:07:16,1716,30,0,0,,,10515.36,0
11969070,08:08:03,08:08:03,1711,31,0,0,,,10931.32,0
11969070,08:08:59,08:08:59,1712,32,0,0,,,11399.49,0
11969070,08:09:34,08:09:34,1765,33,0,0,,,11641.04,0
11969070,08:10:00,08:10:00,1656,34,0,0,,,11850.32,1
11969070,08:11:15,08:11:15,1654,35,0,0,,,12475.63,0
11969070,08:12:40,08:12:40,1634,36,0,0,,,13170.07,0
11969070,08:13:37,08:13:37,1631,37,0,0,,,13690.52,0
11969070,08:14:48,08:14:48,1640,38,0,0,,,14357.23,0
11969070,08:15:05,08:15:05,1635,39,0,0,,,14516.41,0
11969070,08:15:33,08:15:33,1637,40,0,0,,,14759.85,0
11969070,08:16:00,08:16:00,1814,41,0,0,,,14967.46,1
11969070,08:17:26,08:17:26,1816,42,0,0,,,15508.32,0
11969070,08:21:04,08:21:04,4631,43,0,0,,,16395.72,0
11969070,08:22:51,08:22:51,4636,44,0,0,,,17058.68,0
11969070,08:25:00,08:25:00,5188,45,1,0,,,17750.21,1
11970020,09:40:00,09:40:00,5866,1,0,0,,,0.00,1
11970020,09:42:45,09:42:45,6306,2,0,0,,,826.98,0
11970020,09:44:05,09:44:05,5350,3,0,0,,,1241.08,0
11970020,09:44:46,09:44:46,792,4,0,0,,,1442.81,0
11970020,09:45:49,09:45:49,589,5,0,0,,,1775.00,0
11970020,09:46:51,09:46:51,598,6,0,0,,,2110.20,0
11970020,09:47:29,09:47:29,601,7,0,0,,,2311.88,0
11970020,09:48:41,09:48:41,594,8,0,0,,,2614.37,0
11970020,09:49:19,09:49:19,616,9,0,0,,,2817.33,0
11970020,09:50:04,09:50:04,608,10,0,0,,,3057.69,0
11970020,09:50:56,09:50:56,590,11,0,0,,,3320.35,0
11970020,09:51:49,09:51:49,609,12,0,0,,,3570.97,0
11970020,09:52:24,09:52:24,604,13,0,0,,,3743.04,0
11970020,09:53:02,09:53:02,586,14,0,0,,,3935.47,0
11970020,09:53:51,09:53:51,3200,15,0,0,,,4151.36,0
11970020,09:55:01,09:55:01,3198,16,0,0,,,4511.26,0
11970020,09:55:26,09:55:26,3202,17,0,0,,,4638.63,0
11970020,09:56:47,09:56:47,3195,18,0,0,,,5028.83,0
11970020,09:57:46,09:57:46,5879,19,0,0,,,5333.77,0
11970020,09:59:10,09:59:10,6018,20,0,0,,,5731.73,0
11970020,09:59:56,09:59:56,3184,21,0,0,,,5965.08,0
11970020,10:01:12,10:01:12,5882,22,0,0,,,6322.32,0
11970020,10:02:03,10:02:03,3182,23,0,0,,,6569.31,0
11970020,10:02:35,10:02:35,3181,24,0,0,,,6740.51,0
11970020,10:04:24,10:04:24,3423,25,0,0,,,7161.51,0
11970020,10:05:36,10:05:36,3174,26,0,0,,,7496.32,0
11970020,10:07:00,10:07:00,5298,27,0,0,,,7903.11,1
11970020,10:09:13,10:09:13,3634,28,0,0,,,8440.75,0
11970020,10:10:07,10:10:07,3635,29,0,0,,,8633.95,0
11970020,10:11:36,10:11:36,2026,30,0,0,,,8964.92,0
11970020,10:12:12,10:12:12,2032,31,0,0,,,9092.35,0
11970020,10:14:39,10:14:39,2033,32,0,0,,,9661.03,0
11970020,10:16:00,10:16:00,6295,33,0,0,,,9982.79,1
11970020,10:17:06,10:17:06,6200,34,0,0,,,10213.84,0
11970020,10:18:02,10:18:02,2486,35,0,0,,,10397.17,0
11970020,10:19:47,10:19:47,2489,36,0,0,,,10748.67,0
11970020,10:20:43,10:20:43,3711,37,0,0,,,10933.12,0
11970020,10:21:45,10:21:45,2878,38,0,0,,,11169.62,0
11970020,10:22:42,10:22:42,2918,39,0,0,,,11468.10,0
11970020,10:23:11,10:23:11,2915,40,0,0,,,11618.96,0
11970020,10:24:19,10:24:19,2920,41,0,0,,,11931.69,0
11970020,10:25:07,10:25:07,3318,42,0,0,,,12103.00,0
11970020,10:25:30,10:25:30,3325,43,0,0,,,12203.03,0
11970020,10:26:08,10:26:08,3324,44,0,0,,,12399.49,0
11970020,10:27:00,10:27:00,3320,45,0,0,,,12648.09,1
11970020,10:27:22,10:27:22,3323,46,0,0,,,12805.41,0
11970020,10:27:50,10:27:50,3319,47,0,0,,,12978.15,0
11970020,10:28:15,10:28:15,3321,48,0,0,,,13158.58,0
11970020,10:28:32,10:28:32,3792,49,0,0,,,13284.54,0
11970020,10:29:20,10:29:20,3785,50,0,0,,,13608.18,0
11970020,10:30:05,10:30:05,3784,51,0,0,,,13927.80,0
11970020,10:30:45,10:30:45,3782,52,0,0,,,14206.50,0
11970020,10:31:07,10:31:07,3789,53,0,0,,,14373.56,0
11970020,10:31:45,10:31:45,3787,54,0,0,,,14632.61,0
11970020,10:32:07,10:32:07,3769,55,0,0,,,14794.60,0
11970020,10:33:00,10:33:00,3770,56,1,0,,,15064.58,1
11970180,09:40:00,09:40:00,5866,1,0,0,,,0.00,1
11970180,09:42:45,09:42:45,6306,2,0,0,,,826.98,0
11970180,09:44:05,09:44:05,5350,3,0,0,,,1241.08,0
11970180,09:44:46,09:44:46,792,4,0,0,,,1442.81,0
11970180,09:45:49,09:45:49,589,5,0,0,,,1775.00,0
11970180,09:46:51,09:46:51,598,6,0,0,,,2110.20,0
11970180,09:47:29,09:47:29,601,7,0,0,,,2311.88,0
11970180,09:48:41,09:48:41,594,8,0,0,,,2614.37,0
11970180,09:49:19,09:49:19,616,9,0,0,,,2817.33,0
11970180,09:50:04,09:50:04,608,10,0,0,,,3057.69,0
11970180,09:50:56,09:50:56,590,11,0,0,,,3320.35,0
11970180,09:51:49,09:51:49,609,12,0,0,,,3570.97,0
11970180,09:52:24,09:52:24,604,13,0,0,,,3743.04,0
11970180,09:53:02,09:53:02,586,14,0,0,,,3935.47,0
11970180,09:53:51,09:53:51,3200,15,0,0,,,4151.36,0
11970180,09:55:01,09:55:01,3198,16,0,0,,,4511.26,0
11970180,09:55:26,09:55:26,3202,17,0,0,,,4638.63,0
11970180,09:56:47,09:56:47,3195,18,0,0,,,5028.83,0
11970180,09:57:46,09:57:46,5879,19,0,0,,,5333.77,0
11970180,09:59:10,09:59:10,6018,20,0,0,,,5731.73,0
11970180,09:59:56,09:59:56,3184,21,0,0,,,5965.08,0
11970180,10:01:12,10:01:12,5882,22,0,0,,,6322.32,0
11970180,10:02:03,10:02:03,3182,23,0,0,,,6569.31,0
11970180,10:02:35,10:02:35,3181,24,0,0,,,6740.51,0
11970180,10:04:24,10:04:24,3423,25,0,0,,,7161.51,0
11970180,10:05:36,10:05:36,3174,26,0,0,,,7496.32,0
11970180,10:07:00,10:07:00,5298,27,0,0,,,7903.11,1
11970180,10:09:13,10:09:13,3634,28,0,0,,,8440.75,0
11970180,10:10:07,10:10:07,3635,29,0,0,,,8633.95,0
11970180,10:11:36,10:11:36,2026,30,0,0,,,8964.92,0
11970180,10:12:12,10:12:12,2032,31,0,0,,,9092.35,0
11970180,10:14:39,10:14:39,2033,32,0,0,,,9661.03,0
11970180,10:16:00,10:16:00,6295,33,0,0,,,9982.79,1
11970180,10:17:06,10:17:06,6200,34,0,0,,,10213.84,0
11970180,10:18:02,10:18:02,2486,35,0,0,,,10397.17,0
11970180,10:19:47,10:19:47,2489,36,0,0,,,10748.67,0
11970180,10:20:43,10:20:43,3711,37,0,0,,,10933.12,0
11970180,10:21:45,10:21:45,2878,38,0,0,,,11169.62,0
11970180,10:22:42,10:22:42,2918,39,0,0,,,11468.10,0
11970180,10:23:11,10:23:11,2915,40,0,0,,,11618.96,0
11970180,10:24:19,10:24:19,2920,41,0,0,,,11931.69,0
11970180,10:25:07,10:25:07,3318,42,0,0,,,12103.00,0
11970180,10:25:30,10:25:30,3325,43,0,0,,,12203.03,0
11970180,10:26:08,10:26:08,3324,44,0,0,,,12399.49,0
11970180,10:27:00,10:27:00,3320,45,0,0,,,12648.09,1
11970180,10:27:22,10:27:22,3323,46,0,0,,,12805.41,0
11970180,10:27:50,10:27:50,3319,47,0,0,,,12978.15,0
11970180,10:28:15,10:28:15,3321,48,0,0,,,13158.58,0
11970180,10:28:32,10:28:32,3792,49,0,0,,,13284.54,0
11970180,10:29:20,10:29:20,3785,50,0,0,,,13608.18,0
11970180,10:30:05,10:30:05,3784,51,0,0,,,13927.80,0
11970180,10:30:45,10:30:45,3782,52,0,0,,,14206.50,0
11970180,10:31:07,10:31:07,3789,53,0,0,,,14373.56,0
11970180,10:31:45,10:31:45,3787,54,0,0,,,14632.61,0
11970180,10:32:07,10:32:07,3769,55,0,0,,,14794.60,0
11970180,10:33:00,10:33:00,3770,56,1,0,,,15064.58,1
11972020,14:00:00,14:00:00,873,1,0,0,,,0.00,1
11972020,14:01:44,14:01:44,847,2,0,0,,,660.16,0
11972020,14:02:03,14:02:03,844,3,0,0,,,800.79,0
11972020,14:02:39,14:02:39,3894,4,0,0,,,1067.55,0
11972020,14:02:59,14:02:59,3881,5,0,0,,,1195.57,0
11972020,14:03:42,14:03:42,5200,6,0,0,,,1506.59,0
11972020,14:04:09,14:04:09,6497,7,0,0,,,1696.44,0
11972020,14:04:43,14:04:43,3896,8,0,0,,,1932.85,0
11972020,14:05:34,14:05:34,6499,9,0,0,,,2320.19,0
11972020,14:06:05,14:06:05,3885,10,0,0,,,2550.65,0
11972020,14:06:37,14:06:37,6496,11,0,0,,,2774.62,0
11972020,14:07:08,14:07:08,3897,12,0,0,,,3020.34,0
11972020,14:07:42,14:07:42,3968,13,0,0,,,3218.86,0
11972020,14:08:04,14:08:04,3966,14,0,0,,,3363.09,0
11972020,14:08:55,14:08:55,3970,15,0,0,,,3645.83,0
11972020,14:09:14,14:09:14,3891,16,0,0,,,3782.74,0
11972020,14:09:51,14:09:51,4092,17,0,0,,,4048.49,0
11972020,14:10:12,14:10:12,4094,18,0,0,,,4204.04,0
11972020,14:10:32,14:10:32,4055,19,0,0,,,4353.42,0
11972020,14:10:54,14:10:54,4054,20,0,0,,,4525.78,0
11972020,14:11:35,14:11:35,4052,21,0,0,,,4845.43,0
11972020,14:11:59,14:11:59,3890,22,0,0,,,5037.96,0
11972020,14:13:00,14:13:00,3882,23,0,0,,,5513.72,1
11972020,14:14:23,14:14:23,3888,24,0,0,,,6040.98,0
11972020,14:14:58,14:14:58,3879,25,0,0,,,6266.49,0
11972020,14:17:33,14:17:33,3995,26,0,0,,,7038.25,0
11972020,14:17:54,14:17:54,3993,27,0,0,,,7177.63,0
11972020,14:19:52,14:19:52,5561,28,0,0,,,7689.04,0
11972020,14:21:09,14:21:09,4166,29,0,0,,,8104.93,0
11972020,14:22:07,14:22:07,3862,30,0,0,,,8452.79,0
11972020,14:22:55,14:22:55,3957,31,0,0,,,8748.37,0
11972020,14:23:14,14:23:14,3963,32,0,0,,,8867.42,0
11972020,14:23:50,14:23:50,3960,33,0,0,,,9107.05,0
11972020,14:25:56,14:25:56,3806,34,0,0,,,9674.30,0
11972020,14:27:00,14:27:00,3809,35,0,0,,,10105.44,1
11972020,14:27:22,14:27:22,4546,36,0,0,,,10270.03,0
11972020,14:28:21,14:28:21,6366,37,0,0,,,10708.70,0
11972020,14:29:16,14:29:16,4543,38,0,0,,,11121.46,0
11972020,14:30:06,14:30:06,6367,39,0,0,,,11462.49,0
11972020,14:30:38,14:30:38,6368,40,0,0,,,11706.13,0
11972020,14:31:48,14:31:48,6374,41,0,0,,,12223.14,0
11972020,14:32:52,14:32:52,6369,42,0,0,,,12720.33,0
11972020,14:33:54,14:33:54,4531,43,0,0,,,13009.22,0
11972020,14:34:53,14:34:53,4510,44,0,0,,,13369.19,0
11972020,14:36:24,14:36:24,4532,45,0,0,,,13873.20,0
11972020,14:37:54,14:37:54,4488,46,0,0,,,14327.50,0
11972020,14:38:35,14:38:35,4486,47,0,0,,,14590.24,0
11972020,14:39:22,14:39:22,4489,48,0,0,,,14882.14,0
11972020,14:39:57,14:39:57,4482,49,0,0,,,15099.80,0
11972020,14:40:38,14:40:38,4476,50,0,0,,,15333.33,0
11972020,14:41:07,14:41:07,4570,51,0,0,,,15513.82,0
11972020,14:41:36,14:41:36,4572,52,0,0,,,15691.84,0
11972020,14:43:44,14:43:44,6064,53,0,0,,,16414.74,0
11972020,14:44:40,14:44:40,6063,54,0,0,,,16773.95,0
11972020,14:47:00,14:47:00,4132,55,0,0,,,17573.79,1
11972020,14:49:00,14:49:00,4049,56,0,0,,,18483.80,1
11972020,14:50:00,14:50:00,3860,57,0,0,,,19198.36,1
11972020,14:53:08,14:53:08,4087,58,0,0,,,20580.41,0
11972020,14:54:48,14:54:48,4084,59,0,0,,,21210.48,0
11972020,14:57:00,14:57:00,4083,60,1,0,,,22060.32,1
11973010,11:55:00,11:55:00,3683,1,0,0,,,0.00,1
11973010,11:55:51,11:55:51,5333,2,0,0,,,296.43,0
11973010,11:56:34,11:56:34,5332,3,0,0,,,541.60,0
11973010,11:57:32,11:57:32,2541,4,0,0,,,878.47,0
11973010,11:58:12,11:58:12,5873,5,0,0,,,1104.59,0
11973010,11:59:28,11:59:28,2497,6,0,0,,,1542.41,0
11973010,12:01:00,12:01:00,5334,7,0,0,,,2066.40,1
11973010,12:02:16,12:02:16,2512,8,0,0,,,2445.89,0
11973010,12:02:50,12:02:50,2474,9,0,0,,,2588.19,0
11973010,12:03:59,12:03:59,5335,10,0,0,,,2894.70,0
11973010,12:04:56,12:04:56,5568,11,0,0,,,3163.56,0
11973010,12:05:49,12:05:49,2493,12,0,0,,,3433.48,0
11973010,12:06:54,12:06:54,5183,13,0,0,,,3716.34,0
11973010,12:08:18,12:08:18,2511,14,0,0,,,4062.83,0
11973010,12:09:42,12:09:42,2487,15,0,0,,,4470.03,0
11973010,12:10:24,12:10:24,5224,16,0,0,,,4672.05,0
11973010,12:12:00,12:12:00,2476,17,0,0,,,5079.51,1
11973010,12:12:38,12:12:38,5338,18,0,0,,,5316.35,0
11973010,12:13:37,12:13:37,2247,19,0,0,,,5629.45,0
11973010,12:19:47,12:19:47,210,20,0,0,,,7681.26,0
11973010,12:21:00,12:21:00,166,21,0,0,,,8107.60,1
11973010,12:21:42,12:21:42,167,22,0,0,,,8338.88,0
11973010,12:22:22,12:22:22,185,23,0,0,,,8579.24,0
11973010,12:22:56,12:22:56,152,24,0,0,,,8785.59,0
11973010,12:23:48,12:23:48,135,25,0,0,,,9100.30,0
11973010,12:24:56,12:24:56,142,26,0,0,,,9510.93,0
11973010,12:25:48,12:25:48,139,27,0,0,,,9815.64,0
11973010,12:26:31,12:26:31,5320,28,0,0,,,10073.65,0
11973010,12:27:02,12:27:02,149,29,0,0,,,10257.11,0
11973010,12:28:03,12:28:03,145,30,0,0,,,10601.15,0
11973010,12:29:26,12:29:26,5314,31,0,0,,,11076.56,0
11973010,12:30:09,12:30:09,5323,32,0,0,,,11348.98,0
11973010,12:30:49,12:30:49,151,33,0,0,,,11607.83,0
11973010,12:31:32,12:31:32,146,34,0,0,,,11868.12,0
11973010,12:32:00,12:32:00,148,35,0,0,,,12038.23,1
11973010,12:32:29,12:32:29,5316,36,0,0,,,12219.06,0
11973010,12:33:07,12:33:07,16,37,0,0,,,12468.26,0
11973010,12:34:18,12:34:18,5317,38,0,0,,,12901.60,0
11973010,12:35:00,12:35:00,14,39,0,0,,,13137.80,1
11973010,12:37:09,12:37:09,2818,40,0,0,,,13693.97,0
11973010,12:38:43,12:38:43,6467,41,0,0,,,14153.41,0
11973010,12:41:00,12:41:00,2844,42,1,0,,,14771.99,1
11974020,15:32:00,15:32:00,2710,1,0,0,,,0.00,1
11974020,15:34:00,15:34:00,2809,2,0,0,,,693.18,0
11974020,15:36:00,15:36:00,2520,3,0,0,,,1352.33,1
11974020,15:39:08,15:39:08,3145,4,0,0,,,2377.63,0
11974020,15:41:40,15:41:40,3131,5,0,0,,,3171.64,0
11974020,15:43:48,15:43:48,3085,6,0,0,,,4048.60,0
11974020,15:46:10,15:46:10,3124,7,0,0,,,4975.06,0
11974020,15:48:00,15:48:00,3128,8,0,0,,,5729.86,1
11974020,15:50:05,15:50:05,3146,9,0,0,,,6523.56,0
11974020,15:51:50,15:51:50,2533,10,0,0,,,7341.76,0
11974020,15:54:06,15:54:06,3114,11,0,0,,,8234.92,0
11974020,15:56:00,15:56:00,5241,12,0,0,,,8913.03,1
11974020,16:00:07,16:00:07,2874,13,0,0,,,9938.18,0
11974020,16:03:10,16:03:10,6511,14,0,0,,,10613.07,0
11974020,16:06:00,16:06:00,3613,15,0,0,,,11350.96,1
11974020,16:06:30,16:06:30,2099,16,0,0,,,11711.25,0
11974020,16:07:08,16:07:08,6462,17,0,0,,,12114.53,0
11974020,16:07:37,16:07:37,6390,18,0,0,,,12504.38,0
11974020,16:08:19,16:08:19,6392,19,0,0,,,13018.35,0
11974020,16:09:06,16:09:06,3597,20,0,0,,,13554.25,0
11974020,16:27:00,16:27:00,5843,21,1,0,,,25768.04,0
11975020,20:11:00,20:11:00,3770,1,0,0,,,0.00,1
11975020,20:11:17,20:11:17,3759,2,0,0,,,110.43,0
11975020,20:12:03,20:12:03,3788,3,0,0,,,417.97,0
11975020,20:12:34,20:12:34,3783,4,0,0,,,625.13,0
11975020,20:13:07,20:13:07,3790,5,0,0,,,834.38,0
11975020,20:14:01,20:14:01,3786,6,0,0,,,1209.61,0
11975020,20:14:52,20:14:52,3791,7,0,0,,,1543.28,0
11975020,20:15:12,20:15:12,3322,8,0,0,,,1671.85,0
11975020,20:15:51,20:15:51,2433,9,0,0,,,1859.51,0
11975020,20:16:39,20:16:39,2921,10,0,0,,,2140.64,0
11975020,20:16:54,20:16:54,2923,11,0,0,,,2235.46,0
11975020,20:17:54,20:17:54,2922,12,0,0,,,2487.43,0
11975020,20:18:41,20:18:41,2916,13,0,0,,,2641.76,0
11975020,20:19:32,20:19:32,2914,14,0,0,,,2873.28,0
11975020,20:20:11,20:20:11,2919,15,0,0,,,3017.27,0
11975020,20:20:51,20:20:51,2924,16,0,0,,,3143.93,0
11975020,20:22:25,20:22:25,6511,17,0,0,,,3576.50,0
11975020,20:22:54,20:22:54,3685,18,0,0,,,3721.72,0
11975020,20:24:00,20:24:00,2511,19,0,0,,,3973.42,1
11975020,20:26:07,20:26:07,2487,20,0,0,,,4380.62,0
11975020,20:27:11,20:27:11,5224,21,0,0,,,4582.64,0
11975020,20:30:00,20:30:00,2036,22,0,0,,,5048.66,1
11975020,20:30:44,20:30:44,5336,23,0,0,,,5287.68,0
11975020,20:31:25,20:31:25,2040,24,0,0,,,5506.98,0
11975020,20:32:30,20:32:30,2042,25,0,0,,,5807.28,0
11975020,20:33:07,20:33:07,2027,26,0,0,,,5963.17,0
11975020,20:34:05,20:34:05,3632,27,0,0,,,6247.51,0
11975020,20:34:50,20:34:50,3633,28,0,0,,,6470.34,0
11975020,20:37:00,20:37:00,6391,29,0,0,,,7053.49,1
11975020,20:38:10,20:38:10,5885,30,0,0,,,7392.08,0
11975020,20:39:43,20:39:43,5884,31,0,0,,,7757.84,0
11975020,20:40:57,20:40:57,3180,32,0,0,,,8092.91,0
11975020,20:41:59,20:41:59,3183,33,0,0,,,8364.98,0
11975020,20:42:53,20:42:53,5883,34,0,0,,,8610.50,0
11975020,20:44:00,20:44:00,3185,35,0,0,,,8897.76,1
11975020,20:44:59,20:44:59,3189,36,0,0,,,9290.56,0
11975020,20:46:04,20:46:04,5880,37,0,0,,,9679.29,0
11975020,20:46:27,20:46:27,3194,38,0,0,,,9832.05,0
11975020,20:47:30,20:47:30,3203,39,0,0,,,10183.32,0
11975020,20:48:18,20:48:18,6449,40,0,0,,,10470.23,0
11975020,20:48:52,20:48:52,3199,41,0,0,,,10697.21,0
11975020,20:49:37,20:49:37,587,42,0,0,,,10950.50,0
11975020,20:50:03,20:50:03,603,43,0,0,,,11130.91,0
11975020,20:50:28,20:50:28,610,44,0,0,,,11285.21,0
11975020,20:50:57,20:50:57,591,45,0,0,,,11477.76,0
11975020,20:51:50,20:51:50,607,46,0,0,,,11794.12,0
11975020,20:52:37,20:52:37,617,47,0,0,,,12040.25,0
11975020,20:53:11,20:53:11,595,48,0,0,,,12240.80,0
11975020,20:54:02,20:54:02,602,49,0,0,,,12502.17,0
11975020,20:54:36,20:54:36,599,50,0,0,,,12706.03,0
11975020,20:55:45,20:55:45,588,51,0,0,,,13121.21,0
11975020,20:56:45,20:56:45,758,52,0,0,,,13469.80,0
11975020,20:57:16,20:57:16,5347,53,0,0,,,13639.08,0
11975020,20:58:22,20:58:22,750,54,0,0,,,14045.91,0
11975020,20:59:00,20:59:00,754,55,0,0,,,14244.43,0
11975020,21:00:06,21:00:06,760,56,0,0,,,14608.95,0
11975020,21:01:00,21:01:00,5866,57,1,0,,,14854.08,1
11975180,20:11:00,20:11:00,3770,1,0,0,,,0.00,1
11975180,20:11:17,20:11:17,3759,2,0,0,,,110.43,0
11975180,20:12:03,20:12:03,3788,3,0,0,,,417.97,0
11975180,20:12:34,20:12:34,3783,4,0,0,,,625.13,0
11975180,20:13:07,20:13:07,3790,5,0,0,,,834.38,0
11975180,20:14:01,20:14:01,3786,6,0,0,,,1209.61,0
11975180,20:14:52,20:14:52,3791,7,0,0,,,1543.28,0
11975180,20:15:12,20:15:12,3322,8,0,0,,,1671.85,0
11975180,20:15:51,20:15:51,2433,9,0,0,,,1859.51,0
11975180,20:16:39,20:16:39,2921,10,0,0,,,2140.64,0
11975180,20:16:54,20:16:54,2923,11,0,0,,,2235.46,0
11975180,20:17:54,20:17:54,2922,12,0,0,,,2487.43,0
11975180,20:18:41,20:18:41,2916,13,0,0,,,2641.76,0
11975180,20:19:32,20:19:32,2914,14,0,0,,,2873.28,0
11975180,20:20:11,20:20:11,2919,15,0,0,,,3017.27,0
11975180,20:20:51,20:20:51,2924,16,0,0,,,3143.93,0
11975180,20:22:25,20:22:25,6511,17,0,0,,,3576.50,0
11975180,20:22:54,20:22:54,3685,18,0,0,,,3721.72,0
11975180,20:24:00,20:24:00,2511,19,0,0,,,3973.42,1
11975180,20:26:07,20:26:07,2487,20,0,0,,,4380.62,0
11975180,20:27:11,20:27:11,5224,21,0,0,,,4582.64,0
11975180,20:30:00,20:30:00,2036,22,0,0,,,5048.66,1
11975180,20:30:44,20:30:44,5336,23,0,0,,,5287.68,0
11975180,20:31:25,20:31:25,2040,24,0,0,,,5506.98,0
11975180,20:32:30,20:32:30,2042,25,0,0,,,5807.28,0
11975180,20:33:07,20:33:07,2027,26,0,0,,,5963.17,0
11975180,20:34:05,20:34:05,3632,27,0,0,,,6247.51,0
11975180,20:34:50,20:34:50,3633,28,0,0,,,6470.34,0
11975180,20:37:00,20:37:00,6391,29,0,0,,,7053.49,1
11975180,20:38:10,20:38:10,5885,30,0,0,,,7392.08,0
11975180,20:39:43,20:39:43,5884,31,0,0,,,7757.84,0
11975180,20:40:57,20:40:57,3180,32,0,0,,,8092.91,0
11975180,20:41:59,20:41:59,3183,33,0,0,,,8364.98,0
11975180,20:42:53,20:42:53,5883,34,0,0,,,8610.50,0
11975180,20:44:00,20:44:00,3185,35,0,0,,,8897.76,1
11975180,20:44:59,20:44:59,3189,36,0,0,,,9290.56,0
11975180,20:46:04,20:46:04,5880,37,0,0,,,9679.29,0
11975180,20:46:27,20:46:27,3194,38,0,0,,,9832.05,0
11975180,20:47:30,20:47:30,3203,39,0,0,,,10183.32,0
11975180,20:48:18,20:48:18,6449,40,0,0,,,10470.23,0
11975180,20:48:52,20:48:52,3199,41,0,0,,,10697.21,0
11975180,20:49:37,20:49:37,587,42,0,0,,,10950.50,0
11975180,20:50:03,20:50:03,603,43,0,0,,,11130.91,0
11975180,20:50:28,20:50:28,610,44,0,0,,,11285.21,0
11975180,20:50:57,20:50:57,591,45,0,0,,,11477.76,0
11975180,20:51:50,20:51:50,607,46,0,0,,,11794.12,0
11975180,20:52:37,20:52:37,617,47,0,0,,,12040.25,0
11975180,20:53:11,20:53:11,595,48,0,0,,,12240.80,0
11975180,20:54:02,20:54:02,602,49,0,0,,,12502.17,0
11975180,20:54:36,20:54:36,599,50,0,0,,,12706.03,0
11975180,20:55:45,20:55:45,588,51,0,0,,,13121.21,0
11975180,20:56:45,20:56:45,758,52,0,0,,,13469.80,0
11975180,20:57:16,20:57:16,5347,53,0,0,,,13639.08,0
11975180,20:58:22,20:58:22,750,54,0,0,,,14045.91,0
11975180,20:59:00,20:59:00,754,55,0,0,,,14244.43,0
11975180,21:00:06,21:00:06,760,56,0,0,,,14608.95,0
11975180,21:01:00,21:01:00,5866,57,1,0,,,14854.08,1
11976020,19:50:00,19:50:00,2712,1,0,0,,,0.00,1
11976020,19:50:43,19:50:43,2797,2,0,0,,,260.47,0
11976020,19:51:46,19:51:46,2809,3,0,0,,,670.40,0
11976020,19:52:39,19:52:39,3729,4,0,0,,,965.29,0
11976020,19:53:16,19:53:16,2796,5,0,0,,,1214.94,0
11976020,19:54:00,19:54:00,5343,6,0,0,,,1493.46,1
11976020,19:54:36,19:54:36,2812,7,0,0,,,1754.33,0
11976020,19:55:10,19:55:10,2813,8,0,0,,,2003.08,0
11976020,19:55:34,19:55:34,2802,9,0,0,,,2191.40,0
11976020,19:56:24,19:56:24,2815,10,0,0,,,2574.90,0
11976020,19:57:20,19:57:20,2792,11,0,0,,,2989.99,0
11976020,19:57:58,19:57:58,2791,12,0,0,,,3239.52,0
11976020,19:58:23,19:58:23,2811,13,0,0,,,3410.10,0
11976020,19:58:59,19:58:59,2789,14,0,0,,,3645.13,0
11976020,19:59:57,19:59:57,2785,15,0,0,,,4069.29,0
11976020,20:01:00,20:01:00,2784,16,0,0,,,4490.66,1
11976020,20:02:25,20:02:25,2807,17,0,0,,,4905.63,0
11976020,20:03:09,20:03:09,2781,18,0,0,,,5120.82,0
11976020,20:03:41,20:03:41,2778,19,0,0,,,5327.24,0
11976020,20:04:08,20:04:08,2777,20,0,0,,,5481.12,0
11976020,20:04:43,20:04:43,2775,21,0,0,,,5697.84,0
11976020,20:05:33,20:05:33,2772,22,0,0,,,5939.35,0
11976020,20:06:14,20:06:14,6024,23,0,0,,,6170.94,0
11976020,20:07:10,20:07:10,6025,24,0,0,,,6527.25,0
11976020,20:07:57,20:07:57,2766,25,0,0,,,6821.27,0
11976020,20:08:44,20:08:44,2763,26,0,0,,,7102.11,0
11976020,20:09:22,20:09:22,2762,27,0,0,,,7327.91,0
11976020,20:10:24,20:10:24,6296,28,0,0,,,7700.20,0
11976020,20:11:14,20:11:14,2795,29,0,0,,,8016.04,0
11976020,20:12:04,20:12:04,2782,30,0,0,,,8315.70,0
11976020,20:13:00,20:13:00,2093,31,0,0,,,8630.16,1
11976020,20:15:28,20:15:28,2041,32,0,0,,,9338.16,0
11976020,20:16:38,20:16:38,3658,33,0,0,,,9801.65,0
11976020,20:17:54,20:17:54,2036,34,0,0,,,10167.50,0
11976020,20:18:41,20:18:41,5336,35,0,0,,,10407.42,0
11976020,20:20:00,20:20:00,5716,36,1,0,,,10884.18,1
11977020,06:52:00,06:52:00,862,1,0,0,,,0.00,1
11977020,06:53:30,06:53:30,3924,2,0,0,,,639.79,0
11977020,06:54:11,06:54:11,3922,3,0,0,,,973.57,0
11977020,06:54:58,06:54:58,3919,4,0,0,,,1333.22,0
11977020,06:55:26,06:55:26,3918,5,0,0,,,1562.13,0
11977020,06:55:46,06:55:46,3916,6,0,0,,,1725.76,0
11977020,06:56:11,06:56:11,3905,7,0,0,,,1929.68,0
11977020,06:56:37,06:56:37,3929,8,0,0,,,2134.63,0
11977020,06:57:20,06:57:20,3912,9,0,0,,,2519.25,0
11977020,06:57:53,06:57:53,3910,10,0,0,,,2774.56,0
11977020,06:58:27,06:58:27,3908,11,0,0,,,3066.76,0
11977020,06:58:51,06:58:51,3907,12,0,0,,,3263.25,0
11977020,06:59:25,06:59:25,3927,13,0,0,,,3561.34,0
11977020,07:00:00,07:00:00,3926,14,0,0,,,3843.11,1
11977020,07:01:17,07:01:17,5941,15,0,0,,,4230.35,0
11977020,07:02:24,07:02:24,4100,16,0,0,,,4583.70,0
11977020,07:03:24,07:03:24,4097,17,0,0,,,4904.99,0
11977020,07:04:31,07:04:31,4164,18,0,0,,,5253.05,0
11977020,07:05:03,07:05:03,4165,19,0,0,,,5419.52,0
11977020,07:05:52,07:05:52,5560,20,0,0,,,5630.37,0
11977020,07:07:04,07:07:04,4162,21,0,0,,,6033.13,0
11977020,07:07:42,07:07:42,4163,22,0,0,,,6278.62,0
11977020,07:08:13,07:08:13,6469,23,0,0,,,6481.25,0
11977020,07:09:06,07:09:06,3963,24,0,0,,,6794.47,0
11977020,07:09:42,07:09:42,3960,25,0,0,,,7034.10,0
11977020,07:11:47,07:11:47,3806,26,0,0,,,7601.35,0
11977020,07:12:35,07:12:35,5940,27,0,0,,,7931.64,0
11977020,07:14:12,07:14:12,4062,28,0,0,,,8585.34,0
11977020,07:15:00,07:15:00,4065,29,0,0,,,8868.55,1
11977020,07:15:22,07:15:22,4067,30,0,0,,,9011.69,0
11977020,07:15:51,07:15:51,4069,31,0,0,,,9201.46,0
11977020,07:16:20,07:16:20,4071,32,0,0,,,9395.14,0
11977020,07:16:57,07:16:57,3838,33,0,0,,,9629.35,0
11977020,07:17:17,07:17:17,3839,34,0,0,,,9748.33,0
11977020,07:18:02,07:18:02,4574,35,0,0,,,10020.73,0
11977020,07:19:00,07:19:00,4576,36,0,0,,,10379.17,1
11977020,07:20:20,07:20:20,4569,37,0,0,,,10830.90,0
11977020,07:24:01,07:24:01,4577,38,0,0,,,11996.86,0
11977020,07:25:57,07:25:57,5154,39,0,0,,,12729.41,0
11977020,07:26:28,07:26:28,5158,40,0,0,,,13001.65,0
11977020,07:26:58,07:26:58,5147,41,0,0,,,13265.38,0
11977020,07:28:01,07:28:01,5047,42,0,0,,,13685.05,0
11977020,07:28:27,07:28:27,5060,43,0,0,,,13932.54,0
11977020,07:29:00,07:29:00,5180,44,0,0,,,14212.99,1
11977020,07:29:18,07:29:18,5048,45,0,0,,,14424.57,0
11977020,07:29:36,07:29:36,5052,46,0,0,,,14654.18,0
11977020,07:30:11,07:30:11,5050,47,0,0,,,15067.02,0
11977020,07:30:41,07:30:41,5061,48,0,0,,,15354.41,0
11977020,07:31:25,07:31:25,5178,49,0,0,,,15776.98,0
11977020,07:32:20,07:32:20,5051,50,0,0,,,16349.87,0
11977020,07:34:00,07:34:00,3803,51,0,0,,,17381.93,1
11977020,07:34:25,07:34:25,3801,52,0,0,,,17605.00,0
11977020,07:35:40,07:35:40,3804,53,0,0,,,18203.88,0
11977020,07:38:00,07:38:00,4081,54,1,0,,,19124.66,1
11978070,20:07:00,20:07:00,5822,1,0,0,,,0.00,1
11978070,20:08:16,20:08:16,955,2,0,0,,,376.08,0
11978070,20:08:49,20:08:49,956,3,0,0,,,544.38,0
11978070,20:09:33,20:09:33,6020,4,0,0,,,751.52,0
11978070,20:11:16,20:11:16,983,5,0,0,,,1246.03,0
11978070,20:14:55,20:14:55,6472,6,0,0,,,2258.95,0
11978070,20:15:43,20:15:43,6427,7,0,0,,,2497.88,0
11978070,20:17:00,20:17:00,6446,8,0,0,,,2834.66,1
11978070,20:19:10,20:19:10,6447,9,0,0,,,3431.91,0
11978070,20:20:01,20:20:01,6448,10,0,0,,,3632.65,0
11978070,20:20:55,20:20:55,3534,11,0,0,,,3864.94,0
11978070,20:23:02,20:23:02,279,12,0,0,,,4264.58,0
11978070,20:23:56,20:23:56,284,13,0,0,,,4482.10,0
11978070,20:25:00,20:25:00,283,14,0,0,,,4711.39,1
11978070,20:26:34,20:26:34,281,15,0,0,,,5004.34,0
11978070,20:27:57,20:27:57,286,16,0,0,,,5277.28,0
11978070,20:29:59,20:29:59,658,17,0,0,,,5570.21,0
11978070,20:31:06,20:31:06,666,18,0,0,,,5772.90,0
11978070,20:32:18,20:32:18,661,19,0,0,,,5977.12,0
11978070,20:33:02,20:33:02,663,20,0,0,,,6112.31,0
11978070,20:33:52,20:33:52,660,21,0,0,,,6280.22,0
11978070,20:34:58,20:34:58,665,22,0,0,,,6487.99,0
11978070,20:36:00,20:36:00,6106,23,0,0,,,6649.34,1
11978070,20:37:02,20:37:02,673,24,0,0,,,6955.08,0
11978070,20:37:50,20:37:50,655,25,0,0,,,7262.10,0
11978070,20:38:13,20:38:13,676,26,0,0,,,7403.59,0
11978070,20:38:47,20:38:47,653,27,0,0,,,7608.44,0
11978070,20:39:18,20:39:18,675,28,0,0,,,7809.18,0
11978070,20:39:55,20:39:55,680,29,0,0,,,8026.48,0
11978070,20:40:35,20:40:35,513,30,0,0,,,8242.83,0
11978070,20:42:29,20:42:29,710,31,0,0,,,8811.43,0
11978070,20:45:00,20:45:00,733,32,0,0,,,9475.56,1
11978070,20:45:50,20:45:50,528,33,0,0,,,9889.25,0
11978070,20:46:11,20:46:11,529,34,0,0,,,10103.52,0
11978070,20:47:05,20:47:05,303,35,0,0,,,10432.75,0
11978070,20:47:20,20:47:20,305,36,0,0,,,10572.13,0
11978070,20:47:43,20:47:43,311,37,0,0,,,10723.95,0
11978070,20:48:21,20:48:21,313,38,0,0,,,11042.69,0
11978070,20:48:53,20:48:53,308,39,0,0,,,11267.29,0
11978070,20:49:41,20:49:41,309,40,0,0,,,11565.88,0
11978070,20:49:56,20:49:56,302,41,0,0,,,11686.09,0
11978070,20:50:26,20:50:26,5063,42,0,0,,,11904.81,0
11978070,20:51:21,20:51:21,5073,43,0,0,,,12379.00,0
11978070,20:51:33,20:51:33,5072,44,0,0,,,12496.85,0
11978070,20:52:01,20:52:01,5074,45,0,0,,,12768.42,0
11978070,20:52:51,20:52:51,5067,46,0,0,,,13123.04,0
11978070,20:53:35,20:53:35,5065,47,0,0,,,13425.98,0
11978070,20:53:58,20:53:58,5066,48,0,0,,,13653.89,0
11978070,20:54:38,20:54:38,818,49,0,0,,,14013.28,0
11978070,20:55:15,20:55:15,815,50,0,0,,,14300.41,0
11978070,20:55:38,20:55:38,940,51,0,0,,,14498.55,0
11978070,20:56:00,20:56:00,807,52,0,0,,,14660.26,1
11978070,20:57:05,20:57:05,822,53,0,0,,,15062.05,0
11978070,20:57:45,20:57:45,5286,54,0,0,,,15361.72,0
11978070,20:58:32,20:58:32,5287,55,0,0,,,15643.00,0
11978070,20:58:55,20:58:55,801,56,0,0,,,15790.61,0
11978070,20:59:44,20:59:44,821,57,0,0,,,16154.87,0
11978070,21:00:31,21:00:31,823,58,0,0,,,16406.29,0
11978070,21:02:05,21:02:05,812,59,0,0,,,16916.04,0
11978070,21:03:04,21:03:04,832,60,0,0,,,17254.99,0
11978070,21:03:19,21:03:19,830,61,0,0,,,17387.84,0
11978070,21:03:58,21:03:58,834,62,0,0,,,17659.41,0
11978070,21:04:27,21:04:27,839,63,0,0,,,17890.19,0
11978070,21:04:47,21:04:47,835,64,0,0,,,18046.91,0
11978070,21:05:05,21:05:05,842,65,0,0,,,18178.92,0
11978070,21:05:30,21:05:30,841,66,0,0,,,18366.23,0
11978070,21:06:10,21:06:10,3867,67,0,0,,,18628.06,0
11978070,21:06:50,21:06:50,3866,68,0,0,,,18881.45,0
11978070,21:07:40,21:07:40,4110,69,0,0,,,19252.15,0
11978070,21:08:49,21:08:49,925,70,0,0,,,19748.59,0
11978070,21:09:16,21:09:16,933,71,0,0,,,19951.90,0
11978070,21:11:00,21:11:00,6230,72,1,0,,,20648.82,1
11980020,15:41:00,15:41:00,3667,1,0,0,,,0.00,1
11980020,15:41:46,15:41:46,2033,2,0,0,,,274.66,0
11980020,15:42:14,15:42:14,2030,3,0,0,,,446.47,0
11980020,15:42:39,15:42:39,5338,4,0,0,,,580.38,0
11980020,15:43:45,15:43:45,2247,5,0,0,,,893.48,0
11980020,15:50:39,15:50:39,210,6,0,0,,,2945.29,0
11980020,15:52:00,15:52:00,166,7,0,0,,,3371.63,1
11980020,15:53:02,15:53:02,167,8,0,0,,,3602.91,0
11980020,15:54:00,15:54:00,185,9,0,0,,,3843.27,0
11980020,15:54:49,15:54:49,169,10,0,0,,,4047.99,0
11980020,15:56:23,15:56:23,6530,11,0,0,,,4423.27,0
11980020,15:58:10,15:58:10,2,12,0,0,,,4869.36,0
11980020,15:59:58,15:59:58,113,13,0,0,,,5240.41,0
11980020,16:01:40,16:01:40,6246,14,0,0,,,5661.86,0
11980020,16:03:45,16:03:45,6248,15,0,0,,,6170.72,0
11980020,16:04:17,16:04:17,48,16,0,0,,,6294.72,0
11980020,16:05:24,16:05:24,155,17,0,0,,,6591.64,0
11980020,16:06:31,16:06:31,156,18,0,0,,,6888.32,0
11980020,16:08:14,16:08:14,174,19,0,0,,,7320.98,0
11980020,16:08:49,16:08:49,172,20,0,0,,,7467.00,0
11980020,16:09:34,16:09:34,170,21,0,0,,,7663.54,0
11980020,16:10:10,16:10:10,159,22,0,0,,,7822.25,0
11980020,16:12:15,16:12:15,189,23,0,0,,,8241.15,0
11980020,16:13:00,16:13:00,124,24,0,0,,,8386.53,1
11980020,16:14:50,16:14:50,126,25,0,0,,,8781.71,0
11980020,16:16:09,16:16:09,184,26,0,0,,,9057.18,0
11980020,16:18:00,16:18:00,182,27,0,0,,,9432.50,1
11980020,16:20:09,16:20:09,6016,28,0,0,,,9796.36,0
11980020,16:21:07,16:21:07,121,29,0,0,,,9973.63,0
11980020,16:21:45,16:21:45,119,30,0,0,,,10085.20,0
11980020,16:23:42,16:23:42,6035,31,0,0,,,10396.20,0
11980020,16:27:47,16:27:47,5745,32,0,0,,,10965.01,0
11980020,16:28:58,16:28:58,2601,33,0,0,,,11160.60,0
11980020,16:35:00,16:35:00,2841,34,0,0,,,12080.73,1
11980020,16:37:59,16:37:59,5276,35,0,0,,,12583.76,0
11980020,16:39:36,16:39:36,5260,36,0,0,,,12904.57,0
11980020,16:40:32,16:40:32,5261,37,0,0,,,13101.75,0
11980020,16:41:29,16:41:29,2829,38,0,0,,,13309.23,0
11980020,16:42:15,16:42:15,2825,39,0,0,,,13470.06,0
11980020,16:43:36,16:43:36,5262,40,0,0,,,13764.67,0
11980020,16:44:38,16:44:38,5858,41,0,0,,,13970.25,0
11980020,16:45:44,16:45:44,5263,42,0,0,,,14180.94,0
11980020,16:46:51,16:46:51,5264,43,0,0,,,14419.97,0
11980020,16:48:03,16:48:03,2835,44,0,0,,,14671.32,0
11980020,16:48:54,16:48:54,2834,45,0,0,,,14839.48,0
11980020,16:53:00,16:53:00,2831,46,1,0,,,15592.75,1
11981010,18:01:00,18:01:00,6118,1,0,0,,,0.00,1
11981010,18:01:59,18:01:59,6540,2,0,0,,,285.33,0
11981010,18:02:41,18:02:41,511,3,0,0,,,577.54,0
11981010,18:03:15,18:03:15,512,4,0,0,,,810.46,0
11981010,18:06:19,18:06:19,739,5,0,0,,,1544.09,0
11981010,18:06:47,18:06:47,580,6,0,0,,,1696.77,0
11981010,18:07:52,18:07:52,6521,7,0,0,,,2127.94,0
11981010,18:08:40,18:08:40,5599,8,0,0,,,2425.21,0
11981010,18:09:00,18:09:00,355,9,0,0,,,2550.55,1
11981010,18:09:32,18:09:32,786,10,0,0,,,2746.01,0
11981010,18:14:01,18:14:01,649,11,0,0,,,3938.88,0
11981010,18:14:25,18:14:25,664,12,0,0,,,4083.60,0
11981010,18:14:58,18:14:58,659,13,0,0,,,4277.29,0
11981010,18:15:45,18:15:45,662,14,0,0,,,4581.25,0
11981010,18:16:20,18:16:20,667,15,0,0,,,4788.01,0
11981010,18:18:22,18:18:22,287,16,0,0,,,5354.50,0
11981010,18:18:57,18:18:57,288,17,0,0,,,5537.59,0
11981010,18:20:00,18:20:00,282,18,0,0,,,5876.70,1
11981010,18:21:09,18:21:09,285,19,0,0,,,6093.66,0
11981010,18:22:15,18:22:15,280,20,0,0,,,6368.30,0
11981010,18:23:45,18:23:45,3533,21,0,0,,,6699.72,0
11981010,18:25:16,18:25:16,3198,22,0,0,,,7046.15,0
11981010,18:25:44,18:25:44,3202,23,0,0,,,7173.52,0
11981010,18:27:19,18:27:19,3195,24,0,0,,,7563.72,0
11981010,18:28:29,18:28:29,5879,25,0,0,,,7868.66,0
11981010,18:30:07,18:30:07,6018,26,0,0,,,8266.62,0
11981010,18:31:00,18:31:00,3184,27,0,0,,,8499.97,0
11981010,18:33:00,18:33:00,980,28,0,0,,,8977.30,1
11981010,18:33:17,18:33:17,984,29,0,0,,,9181.08,0
11981010,18:33:30,18:33:30,949,30,0,0,,,9323.79,0
11981010,18:33:46,18:33:46,951,31,0,0,,,9512.75,0
11981010,18:34:09,18:34:09,973,32,0,0,,,9769.67,0
11981010,18:36:07,18:36:07,6403,33,0,0,,,10847.19,0
11981010,18:36:37,18:36:37,6021,34,0,0,,,11169.45,0
11981010,18:55:00,18:55:00,5844,35,1,0,,,24909.17,0
11982010,21:45:00,21:45:00,5844,1,0,0,,,0.00,1
11982010,22:01:58,22:01:58,958,2,0,0,,,15218.28,0
11982010,22:02:45,22:02:45,982,3,0,0,,,15788.60,0
11982010,22:04:06,22:04:06,971,4,0,0,,,16779.90,0
11982010,22:04:22,22:04:22,950,5,0,0,,,16998.27,0
11982010,22:04:32,22:04:32,948,6,0,0,,,17128.92,0
11982010,22:04:46,22:04:46,947,7,0,0,,,17322.07,0
11982010,22:04:58,22:04:58,974,8,0,0,,,17500.93,0
11982010,22:06:05,22:06:05,3185,9,0,0,,,18025.10,0
11982010,22:06:50,22:06:50,3189,10,0,0,,,18417.90,0
11982010,22:07:41,22:07:41,5880,11,0,0,,,18806.63,0
11982010,22:07:58,22:07:58,3194,12,0,0,,,18959.39,0
11982010,22:08:46,22:08:46,3203,13,0,0,,,19310.66,0
11982010,22:09:21,22:09:21,6448,14,0,0,,,19584.38,0
11982010,22:09:49,22:09:49,3534,15,0,0,,,19816.67,0
11982010,22:10:54,22:10:54,279,16,0,0,,,20216.31,0
11982010,22:11:23,22:11:23,284,17,0,0,,,20433.83,0
11982010,22:11:55,22:11:55,283,18,0,0,,,20663.12,0
11982010,22:13:00,22:13:00,281,19,0,0,,,20956.07,0
11982010,22:14:01,22:14:01,286,20,0,0,,,21229.01,0
11982010,22:16:22,22:16:22,666,21,0,0,,,21723.90,0
11982010,22:17:14,22:17:14,661,22,0,0,,,21928.12,0
11982010,22:18:27,22:18:27,660,23,0,0,,,22230.39,0
11982010,22:19:15,22:19:15,665,24,0,0,,,22438.16,0
11982010,22:20:00,22:20:00,6106,25,0,0,,,22599.51,1
11982010,22:20:33,22:20:33,673,26,0,0,,,22905.25,0
11982010,22:21:00,22:21:00,6118,27,1,0,,,23193.70,1
11983010,09:59:00,09:59:00,6435,1,0,0,,,0.00,1
11983010,10:04:02,10:04:02,3000,2,0,0,,,2501.25,0
11983010,10:04:33,10:04:33,2993,3,0,0,,,2883.48,0
11983010,10:04:50,10:04:50,2998,4,0,0,,,3102.56,0
11983010,10:05:39,10:05:39,2991,5,0,0,,,3700.19,0
11983010,10:06:07,10:06:07,2997,6,0,0,,,4028.13,0
11983010,10:07:00,10:07:00,3071,7,0,0,,,4527.81,1
11983010,10:07:32,10:07:32,3064,8,0,0,,,4740.94,0
11983010,10:08:17,10:08:17,3061,9,0,0,,,4953.50,0
11983010,10:08:56,10:08:56,3065,10,0,0,,,5208.10,0
11983010,10:09:35,10:09:35,3072,11,0,0,,,5492.10,0
11983010,10:10:35,10:10:35,3068,12,0,0,,,6003.58,0
11983010,10:12:00,10:12:00,2831,13,0,0,,,6667.66,1
11983010,10:12:58,10:12:58,2833,14,0,0,,,6853.05,0
11983010,10:14:02,10:14:02,2821,15,0,0,,,7048.61,0
11983010,10:14:51,10:14:51,5268,16,0,0,,,7215.12,0
11983010,10:16:17,10:16:17,5269,17,0,0,,,7519.13,0
11983010,10:17:03,10:17:03,5270,18,0,0,,,7701.08,0
11983010,10:18:01,10:18:01,2820,19,0,0,,,7912.62,0
11983010,10:18:51,10:18:51,2830,20,0,0,,,8112.14,0
11983010,10:19:54,10:19:54,2824,21,0,0,,,8358.55,0
11983010,10:20:58,10:20:58,2828,22,0,0,,,8619.20,0
11983010,10:21:47,10:21:47,5271,23,0,0,,,8833.16,0
11983010,10:22:28,10:22:28,2823,24,0,0,,,8991.74,0
11983010,10:23:59,10:23:59,2822,25,0,0,,,9362.19,0
11983010,10:27:00,10:27:00,2843,26,0,0,,,10044.84,1
11983010,10:29:13,10:29:13,2606,27,0,0,,,10434.64,0
11983010,10:31:18,10:31:18,5743,28,0,0,,,10879.21,0
11983010,10:35:23,10:35:23,2103,29,0,0,,,11649.28,0
11983010,10:37:28,10:37:28,5232,30,0,0,,,12097.45,0
11983010,10:38:26,10:38:26,179,31,0,0,,,12325.00,0
11983010,10:40:00,10:40:00,181,32,0,0,,,12701.44,1
11983010,10:41:53,10:41:53,183,33,0,0,,,13095.36,0
11983010,10:42:45,10:42:45,125,34,0,0,,,13289.56,0
11983010,10:45:00,10:45:00,110,35,0,0,,,13776.81,1
11983010,10:45:37,10:45:37,103,36,0,0,,,14142.52,0
11983010,10:46:21,10:46:21,109,37,0,0,,,14514.19,0
11983010,10:46:45,10:46:45,59,38,0,0,,,14751.65,0
11983010,10:49:12,10:49:12,66,39,0,0,,,15714.85,0
11983010,10:50:07,10:50:07,132,40,0,0,,,16136.44,0
11983010,10:51:09,10:51:09,133,41,0,0,,,16522.70,0
11983010,10:51:41,10:51:41,129,42,0,0,,,16753.01,0
11983010,10:52:17,10:52:17,127,43,0,0,,,17032.54,0
11983010,10:52:42,10:52:42,10,44,0,0,,,17252.18,0
11983010,10:53:08,10:53:08,12,45,0,0,,,17456.36,0
11983010,10:53:40,10:53:40,8,46,0,0,,,17723.06,0
11983010,10:54:14,10:54:14,96,47,0,0,,,18029.59,0
11983010,10:55:00,10:55:00,51,48,0,0,,,18449.57,1
11983010,10:55:59,10:55:59,95,49,0,0,,,18885.20,0
11983010,10:56:46,10:56:46,5181,50,0,0,,,19223.23,0
11983010,10:57:18,10:57:18,5182,51,0,0,,,19389.69,0
11983010,10:58:20,10:58:20,97,52,0,0,,,19789.47,0
11983010,10:58:55,10:58:55,204,53,0,0,,,20024.94,0
11983010,11:01:21,11:01:21,187,54,0,0,,,20845.30,0
11983010,11:01:58,11:01:58,90,55,0,0,,,21093.61,0
11983010,11:02:32,11:02:32,93,56,0,0,,,21308.62,0
11983010,11:03:00,11:03:00,87,57,1,0,,,21492.56,1
11984020,17:45:00,17:45:00,5839,1,0,0,,,0.00,1
11984020,17:57:00,17:57:00,2987,2,1,0,,,9323.76,1
11984020,18:03:00,18:03:00,3651,3,1,0,,,15146.34,1
11984020,18:09:59,18:09:59,210,4,1,0,,,17936.37,0
11984020,18:11:00,18:11:00,166,5,1,0,,,18362.71,1
11984020,18:11:56,18:11:56,167,6,1,0,,,18593.99,0
11984020,18:12:48,18:12:48,185,7,1,0,,,18834.35,0
11984020,18:13:32,18:13:32,169,8,1,0,,,19039.07,0
11984020,18:14:57,18:14:57,6530,9,1,0,,,19414.35,0
11984020,18:16:33,18:16:33,2,10,1,0,,,19860.44,0
11984020,18:18:10,18:18:10,113,11,1,0,,,20231.49,0
11984020,18:19:42,18:19:42,6246,12,1,0,,,20652.94,0
11984020,18:21:35,18:21:35,6248,13,1,0,,,21161.80,0
11984020,18:23:00,18:23:00,155,14,1,0,,,21578.82,1
11984020,18:23:51,18:23:51,156,15,1,0,,,21875.50,0
11984020,18:25:11,18:25:11,174,16,1,0,,,22308.16,0
11984020,18:25:39,18:25:39,172,17,1,0,,,22454.18,0
11984020,18:27:05,18:27:05,116,18,1,0,,,22871.98,0
11984020,18:27:43,18:27:43,112,19,1,0,,,23070.35,0
11984020,18:29:00,18:29:00,110,20,1,0,,,23500.92,1
11984020,18:29:51,18:29:51,103,21,1,0,,,23866.63,0
11984020,18:30:50,18:30:50,109,22,1,0,,,24238.30,0
11984020,18:31:24,18:31:24,59,23,1,0,,,24475.76,0
11984020,18:34:45,18:34:45,66,24,1,0,,,25438.96,0
11984020,18:36:00,18:36:00,132,25,1,0,,,25860.55,1
11984020,18:36:58,18:36:58,133,26,1,0,,,26246.81,0
11984020,18:38:06,18:38:06,127,27,1,0,,,26756.06,0
11984020,18:38:29,18:38:29,10,28,1,0,,,26975.70,0
11984020,18:38:53,18:38:53,12,29,1,0,,,27179.88,0
11984020,18:39:24,18:39:24,8,30,1,0,,,27446.58,0
11984020,18:39:50,18:39:50,5181,31,1,0,,,27670.43,0
11984020,18:41:00,18:41:00,97,32,1,0,,,28226.86,1
11984020,18:41:30,18:41:30,204,33,1,0,,,28462.33,0
11984020,18:41:58,18:41:58,192,34,1,0,,,28685.98,0
11984020,18:42:32,18:42:32,91,35,1,0,,,28925.11,0
11984020,18:43:05,18:43:05,94,36,1,0,,,29179.21,0
11984020,18:43:35,18:43:35,75,37,1,0,,,29431.78,0
11984020,18:44:22,18:44:22,76,38,1,0,,,29819.49,0
11984020,18:46:00,18:46:00,68,39,1,0,,,30593.60,1
11986010,19:00:00,19:00:00,2837,1,0,0,,,0.00,1
11986010,19:01:10,19:01:10,6468,2,0,0,,,429.85,0
11986010,19:02:16,19:02:16,2817,3,0,0,,,847.40,0
11986010,19:04:00,19:04:00,193,4,0,0,,,1407.59,1
11986010,19:04:33,19:04:33,17,5,0,0,,,1560.97,0
11986010,19:07:00,19:07:00,5612,6,0,0,,,2076.74,1
11986010,19:07:58,19:07:58,5593,7,0,0,,,2511.26,0
11986010,19:08:36,19:08:36,5594,8,0,0,,,2794.60,0
11986010,19:09:14,19:09:14,5588,9,0,0,,,3084.82,0
11986010,19:10:00,19:10:00,5645,10,0,0,,,3426.64,1
11986010,19:10:31,19:10:31,5611,11,0,0,,,3881.29,0
11986010,19:10:43,19:10:43,6538,12,0,0,,,4046.90,0
11986010,19:11:14,19:11:14,5947,13,0,0,,,4383.54,0
11986010,19:11:46,19:11:46,5584,14,0,0,,,4738.81,0
11986010,19:12:03,19:12:03,5586,15,0,0,,,4936.35,0
11986010,19:12:42,19:12:42,25,16,0,0,,,5400.24,0
11986010,19:12:56,19:12:56,82,17,0,0,,,5597.72,0
11986010,19:13:19,19:13:19,77,18,0,0,,,5871.57,0
11986010,19:13:51,19:13:51,79,19,0,0,,,6256.28,0
11986010,19:14:00,19:14:00,84,20,0,0,,,6388.81,1
11986010,19:14:43,19:14:43,5647,21,0,0,,,6674.57,0
11986010,19:16:00,19:16:00,5649,22,0,0,,,7237.70,0
11986010,19:17:49,19:17:49,6260,23,0,0,,,8245.56,0
11986010,19:18:21,19:18:21,6424,24,0,0,,,8522.53,0
11986010,19:18:57,19:18:57,6111,25,0,0,,,8838.89,0
11986010,19:19:24,19:19:24,6112,26,0,0,,,9103.38,0
11986010,19:20:34,19:20:34,5907,27,0,0,,,9747.24,0
11986010,19:21:00,19:21:00,5908,28,0,0,,,9990.36,1
11986010,19:21:53,19:21:53,5865,29,0,0,,,10347.09,0
11986010,19:23:33,19:23:33,6422,30,0,0,,,10990.68,0
11986010,19:25:15,19:25:15,6114,31,0,0,,,11642.61,0
11986010,19:26:17,19:26:17,6258,32,0,0,,,11993.15,0
11986010,19:27:00,19:27:00,4,33,0,0,,,12278.69,1
11986010,19:27:48,19:27:48,6259,34,0,0,,,12577.17,0
11986010,19:29:55,19:29:55,203,35,0,0,,,13319.73,0
11986010,19:30:49,19:30:49,211,36,0,0,,,13651.86,0
11986010,19:36:16,19:36:16,3696,37,0,0,,,15557.28,0
11986010,19:37:13,19:37:13,3658,38,0,0,,,15897.23,0
11986010,19:38:14,19:38:14,2036,39,0,0,,,16264.89,0
11986010,19:38:53,19:38:53,5336,40,0,0,,,16503.91,0
11986010,19:40:00,19:40:00,2035,41,1,0,,,16879.00,1
11987020,09:25:00,09:25:00,4667,1,0,0,,,0.00,1
11987020,09:26:15,09:26:15,4622,2,0,0,,,545.90,0
11987020,09:27:10,09:27:10,6387,3,0,0,,,938.91,0
11987020,09:28:08,09:28:08,4624,4,0,0,,,1396.85,0
11987020,09:28:38,09:28:38,4625,5,0,0,,,1612.84,0
11987020,09:29:56,09:29:56,6320,6,0,0,,,2193.83,0
11987020,09:32:00,09:32:00,1059,7,0,0,,,3110.55,1
11987020,09:33:32,09:33:32,1100,8,0,0,,,3634.93,0
11987020,09:34:56,09:34:56,1085,9,0,0,,,4070.37,0
11987020,09:35:47,09:35:47,1071,10,0,0,,,4358.68,0
11987020,09:37:07,09:37:07,1044,11,0,0,,,4789.80,0
11987020,09:38:24,09:38:24,6117,12,0,0,,,5196.80,0
11987020,09:39:18,09:39:18,1049,13,0,0,,,5502.33,0
11987020,09:40:00,09:40:00,6276,14,0,0,,,5713.37,1
11987020,09:41:16,09:41:16,1052,15,0,0,,,6077.47,0
11987020,09:42:21,09:42:21,1087,16,0,0,,,6399.60,0
11987020,09:43:40,09:43:40,1065,17,0,0,,,6764.67,0
11987020,09:45:04,09:45:04,1078,18,0,0,,,7169.23,0
11987020,09:47:00,09:47:00,1083,19,0,0,,,7728.69,1
11987020,09:48:01,09:48:01,1045,20,0,0,,,8026.62,0
11987020,09:49:17,09:49:17,1340,21,0,0,,,8352.56,0
11987020,09:50:36,09:50:36,6414,22,0,0,,,8736.36,0
11987020,09:51:55,09:51:55,6243,23,0,0,,,9123.80,0
11987020,09:54:49,09:54:49,1034,24,0,0,,,9937.96,0
11987020,09:56:44,09:56:44,1346,25,0,0,,,10515.43,0
11987020,09:57:39,09:57:39,1341,26,0,0,,,10884.29,0
11987020,09:58:23,09:58:23,1394,27,0,0,,,11145.43,0
11987020,09:59:18,09:59:18,6341,28,0,0,,,11479.07,0
11987020,10:00:02,10:00:02,1349,29,0,0,,,11753.07,0
11987020,10:01:00,10:01:00,1137,30,0,0,,,12146.86,0
11987020,10:02:00,10:02:00,1165,31,0,0,,,12492.89,1
11987020,10:03:01,10:03:01,1149,32,0,0,,,12898.01,0
11987020,10:04:48,10:04:48,1142,33,0,0,,,13575.59,0
11987020,10:06:06,10:06:06,1156,34,0,0,,,14081.80,0
11987020,10:07:00,10:07:00,1144,35,0,0,,,14421.21,1
11987020,10:08:02,10:08:02,1139,36,0,0,,,14860.69,0
11987020,10:08:51,10:08:51,1158,37,0,0,,,15224.11,0
11987020,10:10:03,10:10:03,1167,38,0,0,,,15781.06,0
11987020,10:11:13,10:11:13,1148,39,0,0,,,16247.56,0
11987020,10:11:43,10:11:43,1163,40,0,0,,,16437.86,0
11987020,10:13:00,10:13:00,1168,41,0,0,,,16958.53,1
11987020,10:13:46,10:13:46,1135,42,0,0,,,17326.83,0
11987020,10:14:17,10:14:17,1140,43,0,0,,,17587.79,0
11987020,10:17:00,10:17:00,1222,44,0,0,,,18859.60,1
11987020,10:18:20,10:18:20,1220,45,0,0,,,19661.92,0
11987020,10:19:20,10:19:20,5203,46,0,0,,,20303.41,0
11987020,10:20:12,10:20:12,1146,47,0,0,,,20874.41,0
11987020,10:21:26,10:21:26,5204,48,0,0,,,21695.38,0
11987020,10:23:00,10:23:00,1300,49,0,0,,,22772.34,1
11987020,10:24:54,10:24:54,1304,50,0,0,,,23230.29,0
11987020,10:26:10,10:26:10,1303,51,0,0,,,23589.27,0
11987020,10:31:00,10:31:00,5889,52,1,0,,,24817.47,1
11989070,18:10:00,18:10:00,3683,1,0,0,,,0.00,1
11989070,18:10:51,18:10:51,5333,2,0,0,,,296.43,0
11989070,18:11:34,18:11:34,5332,3,0,0,,,541.60,0
11989070,18:12:32,18:12:32,2541,4,0,0,,,878.47,0
11989070,18:13:12,18:13:12,5873,5,0,0,,,1104.59,0
11989070,18:14:28,18:14:28,2497,6,0,0,,,1542.41,0
11989070,18:16:00,18:16:00,5334,7,0,0,,,2066.40,1
11989070,18:17:23,18:17:23,2512,8,0,0,,,2445.89,0
11989070,18:18:00,18:18:00,2474,9,0,0,,,2588.19,0
11989070,18:19:15,18:19:15,5335,10,0,0,,,2894.70,0
11989070,18:20:18,18:20:18,5568,11,0,0,,,3163.56,0
11989070,18:21:16,18:21:16,2493,12,0,0,,,3433.48,0
11989070,18:22:27,18:22:27,5183,13,0,0,,,3716.34,0
11989070,18:23:58,18:23:58,2511,14,0,0,,,4062.83,0
11989070,18:25:30,18:25:30,2487,15,0,0,,,4470.03,0
11989070,18:26:15,18:26:15,5224,16,0,0,,,4672.05,0
11989070,18:28:00,18:28:00,2476,17,0,0,,,5079.51,1
11989070,18:28:30,18:28:30,5338,18,0,0,,,5316.35,0
11989070,18:29:15,18:29:15,2247,19,0,0,,,5629.45,0
11989070,18:34:03,18:34:03,210,20,0,0,,,7681.26,0
11989070,18:35:00,18:35:00,166,21,0,0,,,8107.60,1
11989070,18:35:42,18:35:42,167,22,0,0,,,8338.88,0
11989070,18:36:22,18:36:22,185,23,0,0,,,8579.24,0
11989070,18:36:56,18:36:56,152,24,0,0,,,8785.59,0
11989070,18:37:48,18:37:48,135,25,0,0,,,9100.30,0
11989070,18:38:56,18:38:56,142,26,0,0,,,9510.93,0
11989070,18:39:48,18:39:48,139,27,0,0,,,9815.64,0
11989070,18:40:31,18:40:31,5320,28,0,0,,,10073.65,0
11989070,18:41:02,18:41:02,149,29,0,0,,,10257.11,0
11989070,18:42:03,18:42:03,145,30,0,0,,,10601.15,0
11989070,18:43:26,18:43:26,5314,31,0,0,,,11076.56,0
11989070,18:44:09,18:44:09,5323,32,0,0,,,11348.98,0
11989070,18:44:49,18:44:49,151,33,0,0,,,11607.83,0
11989070,18:45:32,18:45:32,146,34,0,0,,,11868.12,0
11989070,18:46:00,18:46:00,148,35,0,0,,,12038.23,1
11989070,18:46:29,18:46:29,5316,36,0,0,,,12219.06,0
11989070,18:47:07,18:47:07,16,37,0,0,,,12468.26,0
11989070,18:48:18,18:48:18,5317,38,0,0,,,12901.60,0
11989070,18:49:00,18:49:00,14,39,0,0,,,13137.80,1
11989070,18:51:09,18:51:09,2818,40,0,0,,,13693.97,0
11989070,18:52:43,18:52:43,6467,41,0,0,,,14153.41,0
11989070,18:55:00,18:55:00,2844,42,1,0,,,14771.99,1
11990070,10:45:00,10:45:00,4668,1,0,0,,,0.00,1
11990070,10:46:59,10:46:59,5194,2,0,0,,,841.16,0
11990070,10:47:23,10:47:23,4618,3,0,0,,,1012.45,0
11990070,10:47:51,10:47:51,4626,4,0,0,,,1226.92,0
11990070,10:48:53,10:48:53,4620,5,0,0,,,1657.35,0
11990070,10:51:00,10:51:00,4646,6,0,0,,,2489.10,1
11990070,10:51:42,10:51:42,4644,7,0,0,,,2825.13,0
11990070,10:52:39,10:52:39,4642,8,0,0,,,3247.20,0
11990070,10:53:46,10:53:46,1680,9,0,0,,,3743.25,0
11990070,10:55:00,10:55:00,6218,10,0,0,,,4325.23,1
11990070,10:56:33,10:56:33,1684,11,0,0,,,4869.92,0
11990070,10:57:53,10:57:53,1678,12,0,0,,,5356.56,0
11990070,10:58:37,10:58:37,1686,13,0,0,,,5610.41,0
11990070,10:59:51,10:59:51,1676,14,0,0,,,5998.02,0
11990070,11:01:27,11:01:27,1705,15,0,0,,,6567.78,0
11990070,11:04:00,11:04:00,1752,16,0,0,,,7390.85,1
11990070,11:05:21,11:05:21,1702,17,0,0,,,7933.24,0
11990070,11:06:08,11:06:08,5280,18,0,0,,,8272.10,0
11990070,11:07:07,11:07:07,1682,19,0,0,,,8690.92,0
11990070,11:08:26,11:08:26,1697,20,0,0,,,9277.25,0
11990070,11:09:03,11:09:03,5223,21,0,0,,,9551.76,0
11990070,11:10:00,11:10:00,1691,22,0,0,,,9941.95,1
11990070,11:11:24,11:11:24,5281,23,0,0,,,10368.00,0
11990070,11:12:34,11:12:34,5282,24,0,0,,,10715.36,0
11990070,11:13:54,11:13:54,5283,25,0,0,,,11105.64,0
11990070,11:15:15,11:15:15,1692,26,0,0,,,11537.61,0
11990070,11:16:54,11:16:54,5254,27,0,0,,,11981.24,0
11990070,11:18:07,11:18:07,5255,28,0,0,,,12253.80,0
11990070,11:19:24,11:19:24,5256,29,0,0,,,12622.97,0
11990070,11:21:00,11:21:00,1583,30,0,0,,,13023.73,1
11990070,11:22:13,11:22:13,1479,31,0,0,,,13471.44,0
11990070,11:23:03,11:23:03,5257,32,0,0,,,13817.32,0
11990070,11:24:27,11:24:27,1687,33,0,0,,,14350.41,0
11990070,11:25:35,11:25:35,1698,34,0,0,,,14791.65,0
11990070,11:26:45,11:26:45,4901,35,0,0,,,15226.47,0
11990070,11:27:16,11:27:16,4895,36,0,0,,,15428.43,0
11990070,11:27:50,11:27:50,4898,37,0,0,,,15640.63,0
11990070,11:28:32,11:28:32,4903,38,0,0,,,15907.21,0
11990070,11:30:21,11:30:21,6525,39,0,0,,,16516.79,0
11990070,11:31:20,11:31:20,6250,40,0,0,,,16864.92,0
11990070,11:32:11,11:32:11,6252,41,0,0,,,17163.34,0
11990070,11:33:16,11:33:16,6254,42,0,0,,,17587.57,0
11990070,11:33:49,11:33:49,6255,43,0,0,,,17807.63,0
11990070,11:34:51,11:34:51,4443,44,0,0,,,18200.50,0
11990070,11:35:47,11:35:47,4702,45,0,0,,,18490.22,0
11990070,11:37:03,11:37:03,4232,46,0,0,,,18884.71,0
11990070,11:38:00,11:38:00,5550,47,0,0,,,19251.85,1
11990070,11:39:42,11:39:42,4765,48,0,0,,,19575.79,0
11990070,11:41:43,11:41:43,5210,49,0,0,,,20087.83,0
11990070,11:42:37,11:42:37,4787,50,0,0,,,20405.51,0
11990070,11:43:28,11:43:28,4776,51,0,0,,,20685.34,0
11990070,11:44:44,11:44:44,4257,52,0,0,,,21069.36,0
11990070,11:45:53,11:45:53,4255,53,0,0,,,21466.46,0
11990070,11:46:53,11:46:53,4254,54,0,0,,,21816.27,0
11990070,11:47:39,11:47:39,4252,55,0,0,,,22061.38,0
11990070,11:48:06,11:48:06,4250,56,0,0,,,22222.66,0
11990070,11:49:33,11:49:33,4274,57,0,0,,,22667.87,0
11990070,11:50:43,11:50:43,4260,58,0,0,,,23088.20,0
11990070,11:51:19,11:51:19,5228,59,0,0,,,23319.35,0
11990070,11:51:49,11:51:49,4278,60,0,0,,,23517.80,0
11990070,11:52:55,11:52:55,4265,61,0,0,,,23914.10,0
11990070,11:53:28,11:53:28,4270,62,0,0,,,24097.87,0
11990070,11:54:56,11:54:56,5763,63,0,0,,,24565.39,0
11990070,11:57:00,11:57:00,4370,64,1,0,,,25158.07,1
11992070,13:10:00,13:10:00,5547,1,0,0,,,0.00,1
11992070,13:11:56,13:11:56,5207,2,0,0,,,922.76,0
11992070,13:12:42,13:12:42,1261,3,0,0,,,1341.77,0
11992070,13:13:23,13:13:23,1240,4,0,0,,,1719.24,0
11992070,13:14:00,13:14:00,1249,5,0,0,,,2103.91,1
11992070,13:14:40,13:14:40,1268,6,0,0,,,2421.05,0
11992070,13:16:56,13:16:56,1279,7,0,0,,,3369.92,0
11992070,13:18:53,13:18:53,1336,8,0,0,,,4182.37,0
11992070,13:20:00,13:20:00,1328,9,0,0,,,4615.03,1
11992070,13:20:42,13:20:42,1334,10,0,0,,,5053.42,0
11992070,13:21:21,13:21:21,6523,11,0,0,,,5459.58,0
11992070,13:22:00,13:22:00,1338,12,0,0,,,5884.54,0
11992070,13:23:24,13:23:24,1972,13,0,0,,,6772.88,0
11992070,13:23:50,13:23:50,1984,14,0,0,,,7052.51,0
11992070,13:24:19,13:24:19,1977,15,0,0,,,7366.43,0
11992070,13:25:00,13:25:00,1951,16,0,0,,,7803.15,1
11992070,13:27:52,13:27:52,1950,17,0,0,,,8414.21,0
11992070,13:30:50,13:30:50,1915,18,0,0,,,9020.33,0
11992070,13:31:35,13:31:35,1921,19,0,0,,,9316.64,0
11992070,13:32:29,13:32:29,1923,20,0,0,,,9693.68,0
11992070,13:33:25,13:33:25,1919,21,0,0,,,10082.81,0
11992070,13:34:25,13:34:25,1916,22,0,0,,,10465.02,0
11992070,13:36:00,13:36:00,1993,23,1,0,,,11082.27,1
11993070,11:35:00,11:35:00,5843,1,0,0,,,0.00,1
11993070,11:43:00,11:43:00,2987,2,0,0,,,9408.96,1
11993070,11:47:35,11:47:35,6395,3,0,0,,,12027.51,0
11993070,11:48:17,11:48:17,6393,4,0,0,,,12508.17,0
11993070,11:49:08,11:49:08,3599,5,0,0,,,12973.70,0
11993070,11:49:44,11:49:44,6463,6,0,0,,,13354.16,0
11993070,11:50:22,11:50:22,2098,7,0,0,,,13724.22,0
11993070,11:50:56,11:50:56,3678,8,0,0,,,14056.86,0
11993070,11:53:22,11:53:22,2865,9,0,0,,,14798.37,0
11993070,11:56:04,11:56:04,2873,10,0,0,,,15447.02,0
11993070,11:58:56,11:58:56,3134,11,0,0,,,16293.88,0
11993070,12:00:20,12:00:20,3115,12,0,0,,,16918.76,0
11993070,12:02:18,12:02:18,3141,13,0,0,,,17662.08,0
11993070,12:04:42,12:04:42,5267,14,0,0,,,18708.78,0
11993070,12:07:00,12:07:00,5266,15,0,0,,,19564.17,1
11993070,12:08:25,12:08:25,3125,16,0,0,,,20191.84,0
11993070,12:10:52,12:10:52,3086,17,0,0,,,21121.15,0
11993070,12:13:04,12:13:04,3638,18,0,0,,,22064.13,0
11993070,12:15:23,12:15:23,3639,19,0,0,,,22868.54,0
11993070,12:18:00,12:18:00,3669,20,0,0,,,23734.30,1
11993070,12:20:09,12:20:09,2808,21,0,0,,,24524.37,0
11993070,12:21:43,12:21:43,2804,22,0,0,,,25182.97,0
11993070,12:23:00,12:23:00,2710,23,1,0,,,25553.46,1
11995020,07:55:00,07:55:00,5843,1,0,0,,,0.00,1
11995020,08:04:00,08:04:00,2987,2,0,0,,,9408.96,1
11995020,08:10:52,08:10:52,6395,3,0,0,,,12027.51,0
11995020,08:11:56,08:11:56,6393,4,0,0,,,12508.17,0
11995020,08:13:13,08:13:13,3599,5,0,0,,,12973.70,0
11995020,08:14:07,08:14:07,6463,6,0,0,,,13354.16,0
11995020,08:15:03,08:15:03,2098,7,0,0,,,13724.22,0
11995020,08:15:54,08:15:54,3678,8,0,0,,,14056.86,0
11995020,08:18:22,08:18:22,2865,9,0,0,,,14798.37,0
11995020,08:21:04,08:21:04,2873,10,0,0,,,15447.02,0
11995020,08:23:56,08:23:56,3134,11,0,0,,,16293.88,0
11995020,08:25:30,08:25:30,3115,12,0,0,,,16918.76,0
11995020,08:27:43,08:27:43,3141,13,0,0,,,17662.08,0
11995020,08:30:25,08:30:25,5267,14,0,0,,,18708.78,0
11995020,08:33:00,08:33:00,5266,15,0,0,,,19564.17,1
11995020,08:34:25,08:34:25,3125,16,0,0,,,20191.84,0
11995020,08:36:52,08:36:52,3086,17,0,0,,,21121.15,0
11995020,08:39:04,08:39:04,3638,18,0,0,,,22064.13,0
11995020,08:41:23,08:41:23,3639,19,0,0,,,22868.54,0
11995020,08:44:00,08:44:00,3669,20,0,0,,,23734.30,1
11995020,08:45:43,08:45:43,2808,21,0,0,,,24524.37,0
11995020,08:46:58,08:46:58,2804,22,0,0,,,25182.97,0
11995020,08:48:00,08:48:00,2710,23,1,0,,,25553.46,1
11997020,14:46:00,14:46:00,4370,1,0,0,,,0.00,1
11997020,14:47:22,14:47:22,4318,2,0,0,,,434.29,0
11997020,14:48:01,14:48:01,4316,3,0,0,,,667.78,0
11997020,14:48:55,14:48:55,4281,4,0,0,,,924.67,0
11997020,14:49:49,14:49:49,4446,5,0,0,,,1194.06,0
11997020,14:50:24,14:50:24,4272,6,0,0,,,1381.85,0
11997020,14:51:18,14:51:18,4263,7,0,0,,,1673.77,0
11997020,14:52:09,14:52:09,5227,8,0,0,,,1952.43,0
11997020,14:52:50,14:52:50,4264,9,0,0,,,2191.80,0
11997020,14:53:51,14:53:51,4273,10,0,0,,,2522.59,0
11997020,14:54:29,14:54:29,4275,11,0,0,,,2717.20,0
11997020,14:55:26,14:55:26,4251,12,0,0,,,3017.06,0
11997020,14:56:27,14:56:27,4253,13,0,0,,,3341.80,0
11997020,14:57:21,14:57:21,4256,14,0,0,,,3654.11,0
11997020,14:59:03,14:59:03,4473,15,0,0,,,4216.51,0
11997020,15:00:03,15:00:03,4269,16,0,0,,,4532.57,0
11997020,15:01:13,15:01:13,4444,17,0,0,,,4882.43,0
11997020,15:02:23,15:02:23,4702,18,0,0,,,5228.15,0
11997020,15:03:49,15:03:49,4232,19,0,0,,,5622.64,0
11997020,15:05:00,15:05:00,4221,20,0,0,,,6011.80,1
11997020,15:06:34,15:06:34,4765,21,0,0,,,6329.62,0
11997020,15:08:44,15:08:44,4442,22,0,0,,,6824.55,0
11997020,15:09:23,15:09:23,4786,23,0,0,,,7071.36,0
11997020,15:10:30,15:10:30,4777,24,0,0,,,7461.17,0
11997020,15:11:07,15:11:07,6253,25,0,0,,,7675.53,0
11997020,15:12:22,15:12:22,6251,26,0,0,,,8132.76,0
11997020,15:12:53,15:12:53,4785,27,0,0,,,8322.64,0
11997020,15:14:18,15:14:18,6385,28,0,0,,,8772.04,0
11997020,15:16:07,15:16:07,4904,29,0,0,,,9380.39,0
11997020,15:16:40,15:16:40,4897,30,0,0,,,9572.63,0
11997020,15:17:14,15:17:14,4896,31,0,0,,,9769.63,0
11997020,15:18:02,15:18:02,4902,32,0,0,,,10057.74,0
11997020,15:19:06,15:19:06,1699,33,0,0,,,10419.80,0
11997020,15:20:16,15:20:16,1688,34,0,0,,,10854.47,0
11997020,15:21:47,15:21:47,1474,35,0,0,,,11335.65,0
11997020,15:23:00,15:23:00,1582,36,0,0,,,11691.64,1
11997020,15:24:27,15:24:27,5253,37,0,0,,,12205.22,0
11997020,15:25:27,15:25:27,1693,38,0,0,,,12554.91,0
11997020,15:26:30,15:26:30,1695,39,0,0,,,12913.92,0
11997020,15:27:30,15:27:30,1700,40,0,0,,,13266.29,0
11997020,15:28:39,15:28:39,5278,41,0,0,,,13667.11,0
11997020,15:29:33,15:29:33,1679,42,0,0,,,13993.10,0
11997020,15:30:39,15:30:39,5279,43,0,0,,,14373.81,0
11997020,15:32:00,15:32:00,5229,44,0,0,,,14863.48,1
11997020,15:33:05,15:33:05,1675,45,0,0,,,15172.96,0
11997020,15:34:00,15:34:00,1696,46,0,0,,,15465.13,0
11997020,15:35:30,15:35:30,1694,47,0,0,,,15939.17,0
11997020,15:37:09,15:37:09,1690,48,0,0,,,16424.34,0
11997020,15:38:10,15:38:10,1701,49,0,0,,,16705.39,0
11997020,15:40:00,15:40:00,1751,50,0,0,,,17189.80,1
11997020,15:42:26,15:42:26,1704,51,0,0,,,18094.76,0
11997020,15:43:57,15:43:57,1852,52,0,0,,,18710.77,0
11997020,15:45:28,15:45:28,1677,53,0,0,,,19342.46,0
11997020,15:46:42,15:46:42,1685,54,0,0,,,19828.15,0
11997020,15:48:00,15:48:00,1689,55,0,0,,,20362.93,1
11997020,15:49:33,15:49:33,1681,56,0,0,,,20968.53,0
11997020,15:50:39,15:50:39,4641,57,0,0,,,21375.86,0
11997020,15:52:00,15:52:00,4643,58,0,0,,,21872.92,0
11997020,15:53:00,15:53:00,4645,59,0,0,,,22245.81,1
11997020,15:53:36,15:53:36,4640,60,0,0,,,22541.52,0
11997020,15:54:56,15:54:56,4621,61,0,0,,,23044.19,0
11997020,15:55:31,15:55:31,4627,62,0,0,,,23328.44,0
11997020,15:56:28,15:56:28,4619,63,0,0,,,23767.65,0
11997020,15:58:00,15:58:00,4668,64,1,0,,,24389.53,1
11998020,23:30:00,23:30:00,2839,1,0,0,,,0.00,1
11998020,23:31:05,23:31:05,6100,2,0,0,,,499.95,0
11998020,23:32:56,23:32:56,2954,3,0,0,,,1331.81,0
11998020,23:33:48,23:33:48,6359,4,0,0,,,1699.21,0
11998020,23:34:34,23:34:34,6361,5,0,0,,,2003.40,0
11998020,23:36:07,23:36:07,2948,6,0,0,,,2762.07,0
11998020,23:36:49,23:36:49,6362,7,0,0,,,3064.95,0
11998020,23:37:10,23:37:10,6364,8,0,0,,,3223.44,0
11998020,23:37:50,23:37:50,2966,9,0,0,,,3530.16,0
11998020,23:40:02,23:40:02,3088,10,0,0,,,4058.14,0
11998020,23:40:36,23:40:36,3144,11,0,0,,,4269.27,0
11998020,23:41:49,23:41:49,6240,12,0,0,,,4713.92,0
11998020,23:43:02,23:43:02,2165,13,0,0,,,5098.08,0
11998020,23:44:04,23:44:04,3442,14,0,0,,,5462.18,0
11998020,23:44:41,23:44:41,3440,15,0,0,,,5698.11,0
11998020,23:45:24,23:45:24,5959,16,0,0,,,5978.96,0
11998020,23:47:00,23:47:00,5268,17,0,0,,,6499.00,1
11998020,23:47:36,23:47:36,5269,18,0,0,,,6803.01,0
11998020,23:47:56,23:47:56,5270,19,0,0,,,6984.96,0
11998020,23:48:09,23:48:09,3640,20,0,0,,,7108.62,0
11998020,23:48:38,23:48:38,2703,21,0,0,,,7292.43,0
11998020,23:49:01,23:49:01,5960,22,0,0,,,7509.81,0
11998020,23:49:54,23:49:54,2102,23,0,0,,,7917.61,0
11998020,23:50:17,23:50:17,2111,24,0,0,,,8120.85,0
11998020,23:50:48,23:50:48,2109,25,0,0,,,8344.46,0
11998020,23:51:00,23:51:00,2108,26,0,0,,,8441.82,1
11998020,23:51:36,23:51:36,2692,27,0,0,,,8701.89,0
11998020,23:52:13,23:52:13,2690,28,0,0,,,8938.34,0
11998020,23:52:50,23:52:50,2688,29,0,0,,,9171.09,0
11998020,23:54:25,23:54:25,2677,30,0,0,,,9794.14,0
11998020,23:54:44,23:54:44,2676,31,0,0,,,9907.94,0
11998020,23:55:15,23:55:15,2673,32,0,0,,,10125.01,0
11998020,23:55:55,23:55:55,2682,33,0,0,,,10388.32,0
11998020,23:56:19,23:56:19,2681,34,0,0,,,10560.05,0
11998020,23:56:58,23:56:58,6272,35,0,0,,,10828.91,0
11998020,23:57:38,23:57:38,2684,36,0,0,,,11077.34,0
11998020,23:59:00,23:59:00,2093,37,0,0,,,11445.95,1
11998020,24:02:36,24:02:36,6421,38,0,0,,,12286.38,0
11998020,24:03:25,24:03:25,6465,39,0,0,,,12560.28,0
11998020,24:05:00,24:05:00,2068,40,0,0,,,13088.99,1
11998020,24:05:39,24:05:39,6464,41,0,0,,,13387.41,0
11998020,24:06:35,24:06:35,2071,42,0,0,,,13774.48,0
11998020,24:07:12,24:07:12,2083,43,0,0,,,14021.23,0
11998020,24:07:32,24:07:32,2075,44,0,0,,,14153.98,0
11998020,24:08:19,24:08:19,2067,45,0,0,,,14445.42,0
11998020,24:08:56,24:08:56,2089,46,0,0,,,14730.29,0
11998020,24:09:18,24:09:18,2081,47,0,0,,,14874.06,0
11998020,24:10:00,24:10:00,3717,48,0,0,,,15161.97,0
11998020,24:10:39,24:10:39,3619,49,0,0,,,15441.05,0
11998020,24:11:23,24:11:23,3612,50,0,0,,,15755.97,0
11998020,24:12:34,24:12:34,3716,51,0,0,,,16295.96,0
11998020,24:13:24,24:13:24,2244,52,0,0,,,16630.77,0
11998020,24:13:43,24:13:43,2253,53,0,0,,,16764.16,0
11998020,24:15:00,24:15:00,6565,54,1,0,,,17266.18,1
11999020,10:19:00,10:19:00,5909,1,0,0,,,0.00,1
11999020,10:21:28,10:21:28,5906,2,0,0,,,786.95,0
11999020,10:22:52,10:22:52,6422,3,0,0,,,1216.84,0
11999020,10:25:02,10:25:02,6114,4,0,0,,,1868.77,0
11999020,10:26:22,10:26:22,6258,5,0,0,,,2219.31,0
11999020,10:28:29,10:28:29,201,6,0,0,,,2877.95,0
11999020,10:28:58,10:28:58,86,7,0,0,,,3038.02,0
11999020,10:30:22,10:30:22,69,8,0,0,,,3407.49,0
11999020,10:31:13,10:31:13,71,9,0,0,,,3635.50,0
11999020,10:32:07,10:32:07,168,10,0,0,,,3913.98,0
11999020,10:32:54,10:32:54,5322,11,0,0,,,4154.30,0
11999020,10:34:00,10:34:00,203,12,0,0,,,4442.09,1
11999020,10:38:34,10:38:34,5650,13,0,0,,,5608.50,0
11999020,10:39:51,10:39:51,5648,14,0,0,,,5948.62,0
11999020,10:40:48,10:40:48,85,15,0,0,,,6191.33,0
11999020,10:48:26,10:48:26,2306,16,0,0,,,8478.80,0
11999020,10:49:16,10:49:16,2305,17,0,0,,,8767.76,0
11999020,10:50:00,10:50:00,6036,18,0,0,,,9003.76,1
11999020,10:50:55,10:50:55,2034,19,0,0,,,9158.91,0
11999020,10:52:13,10:52:13,3659,20,0,0,,,9410.61,0
11999020,10:53:14,10:53:14,6095,21,0,0,,,9616.46,0
11999020,10:54:48,10:54:48,3636,22,0,0,,,9907.07,0
11999020,10:56:04,10:56:04,6451,23,0,0,,,10266.60,0
11999020,10:56:59,10:56:59,6452,24,0,0,,,10537.82,0
11999020,10:59:22,10:59:22,6453,25,0,0,,,11012.81,0
11999020,11:01:21,11:01:21,6454,26,0,0,,,11533.88,0
11999020,11:02:39,11:02:39,6441,27,0,0,,,11929.80,0
11999020,11:04:20,11:04:20,6455,28,0,0,,,12522.10,0
11999020,11:05:52,11:05:52,6456,29,0,0,,,13125.91,0
11999020,11:09:53,11:09:53,2050,30,0,0,,,14240.81,0
11999020,11:10:12,11:10:12,2051,31,0,0,,,14362.35,0
11999020,11:11:00,11:11:00,2053,32,0,0,,,14603.02,1
11999020,11:11:46,11:11:46,2055,33,0,0,,,14920.08,0
11999020,11:12:50,11:12:50,6543,34,0,0,,,15317.58,0
11999020,11:13:36,11:13:36,2065,35,0,0,,,15637.55,0
11999020,11:14:06,11:14:06,2048,36,0,0,,,15848.08,0
11999020,11:14:55,11:14:55,2062,37,0,0,,,16063.58,0
11999020,11:15:33,11:15:33,3684,38,0,0,,,16313.12,0
11999020,11:16:25,11:16:25,5267,39,0,0,,,16582.48,0
11999020,11:16:48,11:16:48,3156,40,0,0,,,16744.08,0
11999020,11:17:13,11:17:13,3151,41,0,0,,,16921.26,0
11999020,11:18:04,11:18:04,3111,42,0,0,,,17124.19,0
11999020,11:18:56,11:18:56,5266,43,0,0,,,17437.55,0
11999020,11:20:00,11:20:00,3250,44,1,0,,,17802.99,1
11999060,10:19:00,10:19:00,5909,1,0,0,,,0.00,1
11999060,10:21:28,10:21:28,5906,2,0,0,,,786.95,0
11999060,10:22:52,10:22:52,6422,3,0,0,,,1216.84,0
11999060,10:25:02,10:25:02,6114,4,0,0,,,1868.77,0
11999060,10:26:22,10:26:22,6258,5,0,0,,,2219.31,0
11999060,10:28:29,10:28:29,201,6,0,0,,,2877.95,0
11999060,10:28:58,10:28:58,86,7,0,0,,,3038.02,0
11999060,10:30:22,10:30:22,69,8,0,0,,,3407.49,0
11999060,10:31:13,10:31:13,71,9,0,0,,,3635.50,0
11999060,10:32:07,10:32:07,168,10,0,0,,,3913.98,0
11999060,10:32:54,10:32:54,5322,11,0,0,,,4154.30,0
11999060,10:34:00,10:34:00,203,12,0,0,,,4442.09,1
11999060,10:38:34,10:38:34,5650,13,0,0,,,5608.50,0
11999060,10:39:51,10:39:51,5648,14,0,0,,,5948.62,0
11999060,10:40:48,10:40:48,85,15,0,0,,,6191.33,0
11999060,10:48:26,10:48:26,2306,16,0,0,,,8478.80,0
11999060,10:49:16,10:49:16,2305,17,0,0,,,8767.76,0
11999060,10:50:00,10:50:00,6036,18,0,0,,,9003.76,1
11999060,10:50:55,10:50:55,2034,19,0,0,,,9158.91,0
11999060,10:52:13,10:52:13,3659,20,0,0,,,9410.61,0
11999060,10:53:14,10:53:14,6095,21,0,0,,,9616.46,0
11999060,10:54:48,10:54:48,3636,22,0,0,,,9907.07,0
11999060,10:56:04,10:56:04,6451,23,0,0,,,10266.60,0
11999060,10:56:59,10:56:59,6452,24,0,0,,,10537.82,0
11999060,10:59:22,10:59:22,6453,25,0,0,,,11012.81,0
11999060,11:01:21,11:01:21,6454,26,0,0,,,11533.88,0
11999060,11:02:39,11:02:39,6441,27,0,0,,,11929.80,0
11999060,11:04:20,11:04:20,6455,28,0,0,,,12522.10,0
11999060,11:05:52,11:05:52,6456,29,0,0,,,13125.91,0
11999060,11:09:53,11:09:53,2050,30,0,0,,,14240.81,0
11999060,11:10:12,11:10:12,2051,31,0,0,,,14362.35,0
11999060,11:11:00,11:11:00,2053,32,0,0,,,14603.02,1
11999060,11:11:46,11:11:46,2055,33,0,0,,,14920.08,0
11999060,11:12:50,11:12:50,6543,34,0,0,,,15317.58,0
11999060,11:13:36,11:13:36,2065,35,0,0,,,15637.55,0
11999060,11:14:06,11:14:06,2048,36,0,0,,,15848.08,0
11999060,11:14:55,11:14:55,2062,37,0,0,,,16063.58,0
11999060,11:15:33,11:15:33,3684,38,0,0,,,16313.12,0
11999060,11:16:25,11:16:25,5267,39,0,0,,,16582.48,0
11999060,11:16:48,11:16:48,3156,40,0,0,,,16744.08,0
11999060,11:17:13,11:17:13,3151,41,0,0,,,16921.26,0
11999060,11:18:04,11:18:04,3111,42,0,0,,,17124.19,0
11999060,11:18:56,11:18:56,5266,43,0,0,,,17437.55,0
11999060,11:20:00,11:20:00,3250,44,1,0,,,17802.99,1
12000020,08:51:00,08:51:00,974,1,0,0,,,0.00,1
12000020,08:52:16,08:52:16,3185,2,0,0,,,524.17,0
12000020,08:53:08,08:53:08,3189,3,0,0,,,916.97,0
12000020,08:54:05,08:54:05,5880,4,0,0,,,1305.70,0
12000020,08:54:25,08:54:25,3194,5,0,0,,,1458.46,0
12000020,08:55:19,08:55:19,3203,6,0,0,,,1809.73,0
12000020,08:55:59,08:55:59,6448,7,0,0,,,2083.45,0
12000020,08:56:31,08:56:31,3534,8,0,0,,,2315.74,0
12000020,08:57:45,08:57:45,279,9,0,0,,,2715.38,0
12000020,08:58:17,08:58:17,284,10,0,0,,,2932.90,0
12000020,08:58:55,08:58:55,283,11,0,0,,,3162.19,0
12000020,09:00:00,09:00:00,281,12,0,0,,,3455.14,0
12000020,09:01:01,09:01:01,286,13,0,0,,,3728.08,0
12000020,09:03:22,09:03:22,666,14,0,0,,,4222.97,0
12000020,09:04:14,09:04:14,661,15,0,0,,,4427.19,0
12000020,09:05:27,09:05:27,660,16,0,0,,,4729.46,0
12000020,09:06:15,09:06:15,665,17,0,0,,,4937.23,0
12000020,09:07:00,09:07:00,6106,18,0,0,,,5098.58,1
12000020,09:09:15,09:09:15,673,19,0,0,,,5404.32,0
12000020,09:11:00,09:11:00,6118,20,0,0,,,5692.77,1
12000020,09:12:00,09:12:00,6540,21,0,0,,,5978.10,0
12000020,09:12:42,09:12:42,511,22,0,0,,,6270.31,0
12000020,09:13:17,09:13:17,512,23,0,0,,,6503.23,0
12000020,09:15:25,09:15:25,6404,24,0,0,,,7010.58,0
12000020,09:16:17,09:16:17,739,25,0,0,,,7237.21,0
12000020,09:16:45,09:16:45,580,26,0,0,,,7389.89,0
12000020,09:17:51,09:17:51,6521,27,0,0,,,7821.06,0
12000020,09:18:40,09:18:40,5599,28,0,0,,,8118.33,0
12000020,09:19:00,09:19:00,355,29,1,0,,,8243.67,1
12000080,08:51:00,08:51:00,974,1,0,0,,,0.00,1
12000080,08:52:16,08:52:16,3185,2,0,0,,,524.17,0
12000080,08:53:08,08:53:08,3189,3,0,0,,,916.97,0
12000080,08:54:05,08:54:05,5880,4,0,0,,,1305.70,0
12000080,08:54:25,08:54:25,3194,5,0,0,,,1458.46,0
12000080,08:55:19,08:55:19,3203,6,0,0,,,1809.73,0
12000080,08:55:59,08:55:59,6448,7,0,0,,,2083.45,0
12000080,08:56:31,08:56:31,3534,8,0,0,,,2315.74,0
12000080,08:57:45,08:57:45,279,9,0,0,,,2715.38,0
12000080,08:58:17,08:58:17,284,10,0,0,,,2932.90,0
12000080,08:58:55,08:58:55,283,11,0,0,,,3162.19,0
12000080,09:00:00,09:00:00,281,12,0,0,,,3455.14,0
12000080,09:01:01,09:01:01,286,13,0,0,,,3728.08,0
12000080,09:03:22,09:03:22,666,14,0,0,,,4222.97,0
12000080,09:04:14,09:04:14,661,15,0,0,,,4427.19,0
12000080,09:05:27,09:05:27,660,16,0,0,,,4729.46,0
12000080,09:06:15,09:06:15,665,17,0,0,,,4937.23,0
12000080,09:07:00,09:07:00,6106,18,0,0,,,5098.58,1
12000080,09:09:15,09:09:15,673,19,0,0,,,5404.32,0
12000080,09:11:00,09:11:00,6118,20,0,0,,,5692.77,1
12000080,09:12:00,09:12:00,6540,21,0,0,,,5978.10,0
12000080,09:12:42,09:12:42,511,22,0,0,,,6270.31,0
12000080,09:13:17,09:13:17,512,23,0,0,,,6503.23,0
12000080,09:15:25,09:15:25,6404,24,0,0,,,7010.58,0
12000080,09:16:17,09:16:17,739,25,0,0,,,7237.21,0
12000080,09:16:45,09:16:45,580,26,0,0,,,7389.89,0
12000080,09:17:51,09:17:51,6521,27,0,0,,,7821.06,0
12000080,09:18:40,09:18:40,5599,28,0,0,,,8118.33,0
12000080,09:19:00,09:19:00,355,29,1,0,,,8243.67,1
12001020,05:41:00,05:41:00,87,1,0,0,,,0.00,1
12001020,05:42:19,05:42:19,92,2,0,0,,,349.41,0
12001020,05:43:38,05:43:38,89,3,0,0,,,697.92,0
12001020,05:44:43,05:44:43,88,4,0,0,,,955.80,0
12001020,05:45:33,05:45:33,96,5,0,0,,,1197.09,0
12001020,05:47:00,05:47:00,51,6,0,0,,,1617.07,1
12001020,05:47:49,05:47:49,95,7,0,0,,,2052.70,0
12001020,05:48:22,05:48:22,9,8,0,0,,,2319.57,0
12001020,05:48:57,05:48:57,13,9,0,0,,,2570.29,0
12001020,05:49:18,05:49:18,7,10,0,0,,,2733.58,0
12001020,05:49:36,05:49:36,11,11,0,0,,,2865.37,0
12001020,05:50:03,05:50:03,128,12,0,0,,,3095.32,0
12001020,05:50:34,05:50:34,130,13,0,0,,,3309.66,0
12001020,05:51:24,05:51:24,134,14,0,0,,,3608.39,0
12001020,05:52:15,05:52:15,131,15,0,0,,,3979.21,0
12001020,05:53:11,05:53:11,68,16,0,0,,,4422.99,0
12001020,05:55:45,05:55:45,106,17,0,0,,,5326.75,0
12001020,05:56:16,05:56:16,5306,18,0,0,,,5562.96,0
12001020,05:57:16,05:57:16,102,19,0,0,,,6031.68,0
12001020,05:58:00,05:58:00,124,20,0,0,,,6425.29,1
12001020,05:59:06,05:59:06,126,21,0,0,,,6820.47,0
12001020,05:59:53,05:59:53,184,22,0,0,,,7095.94,0
12001020,06:01:00,06:01:00,182,23,0,0,,,7471.26,1
12001020,06:02:31,06:02:31,6016,24,0,0,,,7835.12,0
12001020,06:03:12,06:03:12,121,25,0,0,,,8012.39,0
12001020,06:03:39,06:03:39,119,26,0,0,,,8123.96,0
12001020,06:05:01,06:05:01,6035,27,0,0,,,8434.96,0
12001020,06:07:54,06:07:54,5745,28,0,0,,,9003.77,0
12001020,06:08:44,06:08:44,2601,29,0,0,,,9199.36,0
12001020,06:13:00,06:13:00,2841,30,0,0,,,10119.49,1
12001020,06:15:02,06:15:02,5276,31,0,0,,,10622.52,0
12001020,06:16:09,06:16:09,5260,32,0,0,,,10943.33,0
12001020,06:16:48,06:16:48,5261,33,0,0,,,11140.51,0
12001020,06:17:26,06:17:26,2829,34,0,0,,,11347.99,0
12001020,06:17:58,06:17:58,2825,35,0,0,,,11508.82,0
12001020,06:18:54,06:18:54,5262,36,0,0,,,11803.43,0
12001020,06:19:36,06:19:36,5858,37,0,0,,,12009.01,0
12001020,06:20:22,06:20:22,5263,38,0,0,,,12219.70,0
12001020,06:21:07,06:21:07,5264,39,0,0,,,12458.73,0
12001020,06:21:57,06:21:57,2835,40,0,0,,,12710.08,0
12001020,06:22:32,06:22:32,2834,41,0,0,,,12878.24,0
12001020,06:23:14,06:23:14,2832,42,0,0,,,13051.93,0
12001020,06:23:52,06:23:52,5265,43,0,0,,,13213.29,0
12001020,06:25:03,06:25:03,3067,44,0,0,,,13875.32,0
12001020,06:25:55,06:25:55,3062,45,0,0,,,14422.56,0
12001020,06:26:28,06:26:28,3066,46,0,0,,,14726.24,0
12001020,06:27:00,06:27:00,3060,47,0,0,,,14965.93,0
12001020,06:27:37,06:27:37,3063,48,0,0,,,15171.62,0
12001020,06:27:58,06:27:58,3070,49,0,0,,,15350.23,0
12001020,06:28:20,06:28:20,2995,50,0,0,,,15554.80,0
12001020,06:28:34,06:28:34,2994,51,0,0,,,15710.56,0
12001020,06:28:57,06:28:57,2989,52,0,0,,,16002.15,0
12001020,06:29:21,06:29:21,2990,53,0,0,,,16201.29,0
12001020,06:30:12,06:30:12,2996,54,0,0,,,16752.86,0
12001020,06:30:43,06:30:43,2992,55,0,0,,,17049.29,0
12001020,06:31:10,06:31:10,2999,56,0,0,,,17418.69,0
12001020,06:31:35,06:31:35,3502,57,0,0,,,17715.04,0
12001020,06:31:54,06:31:54,3505,58,0,0,,,18007.37,0
12001020,06:32:15,06:32:15,3510,59,0,0,,,18317.95,0
12001020,06:32:32,06:32:32,3509,60,0,0,,,18522.11,0
12001020,06:34:00,06:34:00,3496,61,1,0,,,19663.65,1
12002010,18:50:00,18:50:00,3689,1,0,0,,,0.00,1
12002010,18:50:33,18:50:33,3267,2,0,0,,,390.49,0
12002010,18:50:56,18:50:56,3308,3,0,0,,,653.80,0
12002010,18:52:20,18:52:20,3363,4,0,0,,,1445.01,0
12002010,18:53:49,18:53:49,3794,5,0,0,,,2299.76,0
12002010,18:54:24,18:54:24,3340,6,0,0,,,2623.62,0
12002010,18:54:51,18:54:51,3343,7,0,0,,,2882.76,0
12002010,18:55:14,18:55:14,3361,8,0,0,,,3154.21,0
12002010,18:55:29,18:55:29,3326,9,0,0,,,3344.65,0
12002010,18:55:40,18:55:40,3347,10,0,0,,,3471.76,0
12002010,18:56:27,18:56:27,3341,11,0,0,,,3926.34,0
12002010,18:57:00,18:57:00,3329,12,0,0,,,4229.34,1
12002010,18:57:23,18:57:23,3353,13,0,0,,,4390.29,0
12002010,18:58:13,18:58:13,6275,14,0,0,,,4675.44,0
12002010,18:59:13,18:59:13,3359,15,0,0,,,5089.84,0
12002010,18:59:55,18:59:55,3360,16,0,0,,,5394.63,0
12002010,19:00:37,19:00:37,3357,17,0,0,,,5695.87,0
12002010,19:01:23,19:01:23,6272,18,0,0,,,5995.63,0
12002010,19:01:55,19:01:55,2684,19,0,0,,,6244.06,0
12002010,19:03:00,19:03:00,2093,20,0,0,,,6612.67,1
12002010,19:05:25,19:05:25,2041,21,0,0,,,7320.67,0
12002010,19:06:34,19:06:34,3658,22,0,0,,,7784.16,0
12002010,19:07:07,19:07:07,6187,23,0,0,,,8018.10,0
12002010,19:08:00,19:08:00,6200,24,0,0,,,8374.46,1
12002010,19:08:28,19:08:28,2486,25,0,0,,,8557.79,0
12002010,19:09:30,19:09:30,3613,26,0,0,,,8950.88,0
12002010,19:10:31,19:10:31,2099,27,0,0,,,9311.17,0
12002010,19:11:08,19:11:08,3209,28,0,0,,,9488.14,0
12002010,19:11:33,19:11:33,3243,29,0,0,,,9624.24,0
12002010,19:12:18,19:12:18,3210,30,0,0,,,9898.76,0
12002010,19:12:46,19:12:46,3212,31,0,0,,,10090.61,0
12002010,19:13:26,19:13:26,3215,32,0,0,,,10337.26,0
12002010,19:13:51,19:13:51,3217,33,0,0,,,10503.13,0
12002010,19:14:42,19:14:42,3219,34,0,0,,,10821.10,0
12002010,19:15:24,19:15:24,3221,35,0,0,,,11009.23,0
12002010,19:16:00,19:16:00,3244,36,0,0,,,11239.83,0
12002010,19:17:00,19:17:00,3222,37,0,0,,,11606.30,1
12002010,19:17:22,19:17:22,3223,38,0,0,,,11746.33,0
12002010,19:17:47,19:17:47,3226,39,0,0,,,11908.92,0
12002010,19:18:26,19:18:26,3228,40,0,0,,,12161.58,0
12002010,19:19:32,19:19:32,3230,41,0,0,,,12515.58,0
12002010,19:20:20,19:20:20,3718,42,0,0,,,12789.07,0
12002010,19:20:45,19:20:45,2203,43,0,0,,,12956.41,0
12002010,19:21:27,19:21:27,3707,44,0,0,,,13237.19,0
12002010,19:21:46,19:21:46,3484,45,0,0,,,13373.07,0
12002010,19:22:36,19:22:36,6287,46,0,0,,,13690.45,0
12002010,19:23:15,19:23:15,3483,47,0,0,,,13944.69,0
12002010,19:24:00,19:24:00,3486,48,0,0,,,14211.13,1
12002010,19:25:19,19:25:19,6517,49,0,0,,,14573.15,0
12002010,19:26:34,19:26:34,6515,50,0,0,,,14901.69,0
12002010,19:27:30,19:27:30,5876,51,0,0,,,15166.03,0
12002010,19:28:37,19:28:37,658,52,0,0,,,15436.51,0
12002010,19:29:25,19:29:25,666,53,0,0,,,15639.20,0
12002010,19:30:17,19:30:17,661,54,0,0,,,15843.42,0
12002010,19:30:48,19:30:48,663,55,0,0,,,15978.61,0
12002010,19:31:24,19:31:24,660,56,0,0,,,16146.52,0
12002010,19:33:00,19:33:00,6106,57,0,0,,,16514.07,1
12002010,19:33:55,19:33:55,673,58,0,0,,,16819.81,0
12002010,19:34:38,19:34:38,655,59,0,0,,,17126.83,0
12002010,19:34:58,19:34:58,676,60,0,0,,,17268.32,0
12002010,19:35:28,19:35:28,653,61,0,0,,,17473.17,0
12002010,19:35:55,19:35:55,675,62,0,0,,,17673.91,0
12002010,19:36:28,19:36:28,680,63,0,0,,,17891.21,0
12002010,19:37:03,19:37:03,513,64,0,0,,,18107.56,0
12002010,19:38:44,19:38:44,710,65,0,0,,,18676.16,0
12002010,19:41:00,19:41:00,689,66,0,0,,,19348.84,1
12002010,19:41:42,19:41:42,682,67,0,0,,,19543.18,0
12002010,19:42:21,19:42:21,684,68,0,0,,,19730.61,0
12002010,19:43:03,19:43:03,687,69,0,0,,,19932.89,0
12002010,19:43:42,19:43:42,686,70,0,0,,,20101.91,0
12002010,19:44:40,19:44:40,247,71,0,0,,,20388.31,0
12002010,19:45:27,19:45:27,244,72,0,0,,,20576.51,0
12002010,19:46:09,19:46:09,242,73,0,0,,,20767.92,0
12002010,19:47:03,19:47:03,238,74,0,0,,,20995.19,0
12002010,19:47:46,19:47:46,240,75,0,0,,,21199.94,0
12002010,19:49:00,19:49:00,230,76,0,0,,,21514.05,1
12002010,19:49:37,19:49:37,232,77,0,0,,,21703.49,0
12002010,19:51:00,19:51:00,5654,78,1,0,,,22128.81,1
12003010,05:05:00,05:05:00,2551,1,0,0,,,0.00,1
12003010,05:05:46,05:05:46,2544,2,0,0,,,278.62,0
12003010,05:06:48,05:06:48,5329,3,0,0,,,617.51,0
12003010,05:07:17,05:07:17,5330,4,0,0,,,792.60,0
12003010,05:08:00,05:08:00,396,5,0,0,,,1079.54,0
12003010,05:08:59,05:08:59,384,6,0,0,,,1428.77,0
12003010,05:09:25,05:09:25,391,7,0,0,,,1600.69,0
12003010,05:10:24,05:10:24,387,8,0,0,,,1960.19,0
12003010,05:11:04,05:11:04,390,9,0,0,,,2200.74,0
12003010,05:11:51,05:11:51,388,10,0,0,,,2491.52,0
12003010,05:13:16,05:13:16,6521,11,0,0,,,3009.07,0
12003010,05:14:00,05:14:00,5597,12,0,0,,,3251.82,1
12003010,05:14:30,05:14:30,355,13,0,0,,,3430.44,0
12003010,05:15:03,05:15:03,786,14,0,0,,,3625.90,0
12003010,05:17:00,05:17:00,6090,15,0,0,,,4242.65,1
12003010,05:17:54,05:17:54,788,16,0,0,,,4555.41,0
12003010,05:18:48,05:18:48,753,17,0,0,,,4920.93,0
12003010,05:19:28,05:19:28,6306,18,0,0,,,5169.80,0
12003010,05:20:34,05:20:34,5350,19,0,0,,,5583.90,0
12003010,05:20:54,05:20:54,757,20,0,0,,,5705.63,0
12003010,05:21:37,05:21:37,5346,21,0,0,,,5976.93,0
12003010,05:22:17,05:22:17,749,22,0,0,,,6223.73,0
12003010,05:23:31,05:23:31,776,23,0,0,,,6681.99,0
12003010,05:24:00,05:24:00,745,24,0,0,,,6841.54,1
12003010,05:24:41,05:24:41,744,25,0,0,,,7124.65,0
12003010,05:26:52,05:26:52,761,26,0,0,,,7907.85,0
12003010,05:28:18,05:28:18,752,27,0,0,,,8443.91,0
12003010,05:29:00,05:29:00,748,28,1,0,,,8683.36,1
12004010,17:35:00,17:35:00,6553,1,0,0,,,0.00,1
12004010,17:35:47,17:35:47,2033,2,0,0,,,205.27,0
12004010,17:36:58,17:36:58,6295,3,0,0,,,527.03,0
12004010,17:37:45,17:37:45,6200,4,0,0,,,758.08,0
12004010,17:38:25,17:38:25,2486,5,0,0,,,941.41,0
12004010,17:40:00,17:40:00,3677,6,0,0,,,1373.71,1
12004010,17:41:57,17:41:57,3666,7,0,0,,,1885.92,0
12004010,17:43:08,17:43:08,5557,8,0,0,,,2165.39,0
12004010,17:44:26,17:44:26,6268,9,0,0,,,2520.00,0
12004010,17:45:41,17:45:41,6270,10,0,0,,,2859.89,0
12004010,17:47:43,17:47:43,3547,11,0,0,,,3345.19,0
12004010,17:48:49,17:48:49,3549,12,0,0,,,3645.93,0
12004010,17:50:39,17:50:39,6228,13,0,0,,,4083.21,0
12004010,17:53:12,17:53:12,3567,14,0,0,,,4667.65,0
12004010,17:54:00,17:54:00,6418,15,0,0,,,4888.80,1
12004010,17:55:31,17:55:31,3672,16,0,0,,,5435.52,0
12004010,17:57:00,17:57:00,3644,17,0,0,,,6016.86,1
12004010,17:58:04,17:58:04,6416,18,0,0,,,6320.53,0
12004010,17:59:04,17:59:04,5545,19,0,0,,,6635.08,0
12004010,18:00:34,18:00:34,725,20,0,0,,,7078.58,0
12004010,18:02:21,18:02:21,6415,21,0,0,,,7586.99,0
12004010,18:03:03,18:03:03,718,22,0,0,,,7791.59,0
12004010,18:04:11,18:04:11,5598,23,0,0,,,8158.22,0
12004010,18:04:40,18:04:40,355,24,0,0,,,8307.23,0
12004010,18:05:19,18:05:19,786,25,0,0,,,8502.69,0
12004010,18:08:00,18:08:00,6402,26,1,0,,,9017.52,1
12005070,10:19:00,10:19:00,4448,1,0,0,,,0.00,1
12005070,10:20:05,10:20:05,4765,2,0,0,,,276.30,0
12005070,10:22:14,10:22:14,5210,3,0,0,,,796.70,0
12005070,10:22:50,10:22:50,4787,4,0,0,,,1114.38,0
12005070,10:23:25,10:23:25,4776,5,0,0,,,1394.21,0
12005070,10:24:16,10:24:16,4257,6,0,0,,,1778.23,0
12005070,10:24:35,10:24:35,4214,7,0,0,,,1923.19,0
12005070,10:25:44,10:25:44,4199,8,0,0,,,2465.42,0
12005070,10:26:09,10:26:09,4211,9,0,0,,,2693.48,0
12005070,10:26:43,10:26:43,4196,10,0,0,,,3000.53,0
12005070,10:27:41,10:27:41,4215,11,0,0,,,3526.53,0
12005070,10:28:58,10:28:58,4218,12,0,0,,,4132.39,0
12005070,10:29:35,10:29:35,6561,13,0,0,,,4467.72,0
12005070,10:30:00,10:30:00,4212,14,0,0,,,4680.41,1
12005070,10:30:15,10:30:15,6560,15,0,0,,,4784.07,0
12005070,10:31:22,10:31:22,4210,16,0,0,,,5159.14,0
12005070,10:32:15,10:32:15,4206,17,0,0,,,5501.51,0
12005070,10:33:17,10:33:17,4220,18,0,0,,,5923.46,0
12005070,10:34:04,10:34:04,2428,19,0,0,,,6252.74,0
12005070,10:34:50,10:34:50,2402,20,0,0,,,6526.91,0
12005070,10:35:38,10:35:38,2400,21,0,0,,,6833.01,0
12005070,10:36:23,10:36:23,2425,22,0,0,,,7123.63,0
12005070,10:37:11,10:37:11,2423,23,0,0,,,7469.66,0
12005070,10:37:37,10:37:37,2421,24,0,0,,,7640.32,0
12005070,10:37:59,10:37:59,2418,25,0,0,,,7783.77,0
12005070,10:38:41,10:38:41,2417,26,0,0,,,8081.10,0
12005070,10:39:24,10:39:24,2414,27,0,0,,,8363.50,0
12005070,10:40:04,10:40:04,2413,28,0,0,,,8616.95,0
12005070,10:40:49,10:40:49,2410,29,0,0,,,8925.72,0
12005070,10:41:40,10:41:40,2431,30,0,0,,,9198.41,0
12005070,10:42:28,10:42:28,2408,31,0,0,,,9519.76,0
12005070,10:43:18,10:43:18,2405,32,0,0,,,9792.56,0
12005070,10:43:34,10:43:34,2232,33,0,0,,,9881.47,0
12005070,10:45:00,10:45:00,2712,34,0,0,,,10281.30,1
12005070,10:45:43,10:45:43,2797,35,0,0,,,10541.77,0
12005070,10:46:46,10:46:46,2809,36,0,0,,,10951.70,0
12005070,10:47:39,10:47:39,3729,37,0,0,,,11246.59,0
12005070,10:48:16,10:48:16,2796,38,0,0,,,11496.24,0
12005070,10:49:00,10:49:00,5343,39,0,0,,,11774.76,1
12005070,10:49:46,10:49:46,2812,40,0,0,,,12035.63,0
12005070,10:50:30,10:50:30,2813,41,0,0,,,12284.38,0
12005070,10:51:01,10:51:01,2802,42,0,0,,,12472.70,0
12005070,10:52:06,10:52:06,2815,43,0,0,,,12856.20,0
12005070,10:53:17,10:53:17,2792,44,0,0,,,13271.29,0
12005070,10:54:07,10:54:07,2791,45,0,0,,,13520.82,0
12005070,10:54:38,10:54:38,2811,46,0,0,,,13691.40,0
12005070,10:55:24,10:55:24,2789,47,0,0,,,13926.43,0
12005070,10:56:39,10:56:39,2785,48,0,0,,,14350.59,0
12005070,10:58:00,10:58:00,2784,49,0,0,,,14771.96,1
12005070,10:59:32,10:59:32,2807,50,0,0,,,15186.93,0
12005070,11:00:20,11:00:20,2781,51,0,0,,,15402.12,0
12005070,11:00:55,11:00:55,2778,52,0,0,,,15608.54,0
12005070,11:01:23,11:01:23,2777,53,0,0,,,15762.42,0
12005070,11:02:01,11:02:01,2775,54,0,0,,,15979.14,0
12005070,11:02:56,11:02:56,2772,55,0,0,,,16220.65,0
12005070,11:03:40,11:03:40,6024,56,0,0,,,16452.24,0
12005070,11:04:41,11:04:41,6025,57,0,0,,,16808.55,0
12005070,11:05:32,11:05:32,2766,58,0,0,,,17102.57,0
12005070,11:06:23,11:06:23,2763,59,0,0,,,17383.41,0
12005070,11:07:04,11:07:04,2762,60,0,0,,,17609.21,0
12005070,11:08:11,11:08:11,6296,61,0,0,,,17981.50,0
12005070,11:09:05,11:09:05,2795,62,0,0,,,18297.34,0
12005070,11:09:59,11:09:59,2782,63,0,0,,,18597.00,0
12005070,11:11:00,11:11:00,2093,64,0,0,,,18911.46,1
12005070,11:13:42,11:13:42,2041,65,0,0,,,19619.46,0
12005070,11:14:59,11:14:59,3658,66,0,0,,,20082.95,0
12005070,11:16:00,11:16:00,2036,67,0,0,,,20450.61,0
12005070,11:16:40,11:16:40,5336,68,0,0,,,20689.63,0
12005070,11:18:00,11:18:00,5716,69,1,0,,,21156.92,1
12006070,11:15:00,11:15:00,2844,1,0,0,,,0.00,1
12006070,11:17:01,11:17:01,6468,2,0,0,,,516.69,0
12006070,11:18:33,11:18:33,2817,3,0,0,,,934.24,0
12006070,11:21:00,11:21:00,193,4,0,0,,,1494.43,1
12006070,11:21:25,11:21:25,17,5,0,0,,,1647.81,0
12006070,11:23:02,11:23:02,141,6,0,0,,,2203.24,0
12006070,11:24:00,11:24:00,147,7,0,0,,,2530.22,1
12006070,11:24:37,11:24:37,5318,8,0,0,,,2725.42,0
12006070,11:25:29,11:25:29,5315,9,0,0,,,3015.91,0
12006070,11:26:14,11:26:14,153,10,0,0,,,3261.05,0
12006070,11:27:09,11:27:09,143,11,0,0,,,3549.53,0
12006070,11:28:32,11:28:32,144,12,0,0,,,3977.57,0
12006070,11:29:48,11:29:48,150,13,0,0,,,4352.28,0
12006070,11:30:30,11:30:30,5319,14,0,0,,,4573.13,0
12006070,11:31:14,11:31:14,140,15,0,0,,,4800.98,0
12006070,11:32:20,11:32:20,5321,16,0,0,,,5151.61,0
12006070,11:33:19,11:33:19,136,17,0,0,,,5481.53,0
12006070,11:34:31,11:34:31,188,18,0,0,,,5885.01,0
12006070,11:35:13,11:35:13,168,19,0,0,,,6095.14,0
12006070,11:35:57,11:35:57,5322,20,0,0,,,6335.46,0
12006070,11:37:00,11:37:00,203,21,0,0,,,6623.25,1
12006070,11:38:13,11:38:13,211,22,0,0,,,6955.38,0
12006070,11:45:39,11:45:39,2306,23,0,0,,,8866.05,0
12006070,11:46:40,11:46:40,2305,24,0,0,,,9155.01,0
12006070,11:47:34,11:47:34,6036,25,0,0,,,9391.01,0
12006070,11:49:00,11:49:00,6200,26,0,0,,,9761.38,1
12006070,11:49:53,11:49:53,2486,27,0,0,,,9944.71,0
12006070,11:51:35,11:51:35,2489,28,0,0,,,10296.21,0
12006070,11:53:16,11:53:16,2507,29,0,0,,,10604.21,0
12006070,11:54:37,11:54:37,2490,30,0,0,,,10882.39,0
12006070,11:55:25,11:55:25,2491,31,0,0,,,11055.00,0
12006070,11:56:08,11:56:08,2492,32,0,0,,,11188.59,0
12006070,11:57:33,11:57:33,5326,33,0,0,,,11478.51,0
12006070,11:58:37,11:58:37,2509,34,0,0,,,11713.87,0
12006070,12:00:30,12:00:30,5327,35,0,0,,,12065.67,0
12006070,12:01:23,12:01:23,3701,36,0,0,,,12236.20,0
12006070,12:03:00,12:03:00,2496,37,0,0,,,12537.37,1
12006070,12:04:31,12:04:31,5231,38,0,0,,,13052.58,0
12006070,12:05:44,12:05:44,5328,39,0,0,,,13453.78,0
12006070,12:06:34,12:06:34,2542,40,0,0,,,13708.13,0
12006070,12:07:37,12:07:37,2548,41,0,0,,,14061.18,0
12006070,12:08:34,12:08:34,2547,42,0,0,,,14370.74,0
12006070,12:09:00,12:09:00,3720,43,1,0,,,14525.63,1
12007020,19:10:00,19:10:00,6546,1,0,0,,,0.00,1
12007020,19:11:02,19:11:02,4622,2,0,0,,,503.06,0
12007020,19:12:18,19:12:18,4607,3,0,0,,,1084.77,0
12007020,19:13:00,19:13:00,4600,4,0,0,,,1451.27,0
12007020,19:13:23,19:13:23,4601,5,0,0,,,1649.47,0
12007020,19:14:21,19:14:21,4614,6,0,0,,,2125.11,0
12007020,19:15:08,19:15:08,4597,7,0,0,,,2540.06,0
12007020,19:15:54,19:15:54,4599,8,0,0,,,2932.30,0
12007020,19:16:31,19:16:31,4603,9,0,0,,,3252.95,0
12007020,19:17:17,19:17:17,4606,10,0,0,,,3655.75,0
12007020,19:17:49,19:17:49,4595,11,0,0,,,3914.41,0
12007020,19:21:00,19:21:00,4664,12,0,0,,,5173.38,1
12007020,19:22:52,19:22:52,4633,13,0,0,,,6090.17,0
12007020,19:23:38,19:23:38,5891,14,0,0,,,6478.13,0
12007020,19:24:25,19:24:25,4583,15,0,0,,,6864.39,0
12007020,19:24:51,19:24:51,4584,16,0,0,,,7114.76,0
12007020,19:25:27,19:25:27,4590,17,0,0,,,7395.48,0
12007020,19:26:16,19:26:16,5894,18,0,0,,,7674.11,0
12007020,19:26:38,19:26:38,4593,19,0,0,,,7888.47,0
12007020,19:27:38,19:27:38,4663,20,0,0,,,8333.96,0
12007020,19:27:59,19:27:59,4659,21,0,0,,,8514.13,0
12007020,19:28:29,19:28:29,5896,22,0,0,,,8750.40,0
12007020,19:30:00,19:30:00,4662,23,0,0,,,9550.85,1
12007020,19:30:31,19:30:31,4652,24,0,0,,,9862.37,0
12007020,19:31:19,19:31:19,1777,25,0,0,,,10375.92,0
12007020,19:32:19,19:32:19,1610,26,0,0,,,10957.46,0
12007020,19:32:52,19:32:52,1607,27,0,0,,,11268.27,0
12007020,19:33:38,19:33:38,1615,28,0,0,,,11780.25,0
12007020,19:34:08,19:34:08,1614,29,0,0,,,12085.31,0
12007020,19:34:42,19:34:42,5901,30,0,0,,,12450.35,0
12007020,19:35:00,19:35:00,5900,31,0,0,,,12639.70,1
12007020,19:35:54,19:35:54,1617,32,0,0,,,13025.41,0
12007020,19:40:00,19:40:00,1862,33,0,0,,,14240.48,1
12007020,19:42:40,19:42:40,1630,34,0,0,,,14872.10,0
12007020,19:43:29,19:43:29,1619,35,0,0,,,15133.79,0
12007020,19:45:00,19:45:00,1844,36,0,0,,,15559.20,1
12007020,19:46:29,19:46:29,1611,37,0,0,,,16104.25,0
12007020,19:47:49,19:47:49,1620,38,0,0,,,16604.06,0
12007020,19:48:33,19:48:33,1625,39,0,0,,,16893.10,0
12007020,19:49:24,19:49:24,4856,40,0,0,,,17212.16,0
12007020,19:50:05,19:50:05,4846,41,0,0,,,17460.66,0
12007020,19:51:07,19:51:07,4847,42,0,0,,,17806.63,0
12007020,19:52:07,19:52:07,4851,43,0,0,,,18158.51,0
12007020,19:54:00,19:54:00,4853,44,0,0,,,18846.65,1
12007020,19:55:15,19:55:15,4849,45,0,0,,,19209.32,0
12007020,19:58:07,19:58:07,5902,46,0,0,,,19887.76,0
12007020,19:59:26,19:59:26,5904,47,0,0,,,20232.35,0
12007020,20:00:26,20:00:26,4320,48,0,0,,,20477.63,0
12007020,20:01:22,20:01:22,4322,49,0,0,,,20775.75,0
12007020,20:04:00,20:04:00,4224,50,1,0,,,21372.07,1
12008010,08:37:00,08:37:00,3708,1,0,0,,,0.00,1
12008010,08:41:12,08:41:12,2938,2,0,0,,,2579.06,0
12008010,08:41:41,08:41:41,2934,3,0,0,,,2894.67,0
12008010,08:41:59,08:41:59,2943,4,0,0,,,3109.40,0
12008010,08:42:19,08:42:19,2941,5,0,0,,,3355.95,0
12008010,08:42:40,08:42:40,2942,6,0,0,,,3609.53,0
12008010,08:44:11,08:44:11,2939,7,0,0,,,4606.04,0
12008010,08:44:34,08:44:34,2935,8,0,0,,,4867.66,0
12008010,08:46:00,08:46:00,3404,9,0,0,,,5648.68,1
12008010,08:47:16,08:47:16,2222,10,0,0,,,6116.71,0
12008010,08:47:37,08:47:37,2220,11,0,0,,,6274.21,0
12008010,08:48:07,08:48:07,2223,12,0,0,,,6478.85,0
12008010,08:48:29,08:48:29,3532,13,0,0,,,6616.20,0
12008010,08:48:59,08:48:59,2234,14,0,0,,,6813.08,0
12008010,08:50:34,08:50:34,2230,15,0,0,,,7370.78,0
12008010,08:51:06,08:51:06,2239,16,0,0,,,7598.44,0
12008010,08:51:42,08:51:42,2236,17,0,0,,,7837.74,0
12008010,08:52:25,08:52:25,2226,18,0,0,,,8125.90,0
12008010,08:53:17,08:53:17,2228,19,0,0,,,8458.96,0
12008010,08:53:49,08:53:49,2232,20,0,0,,,8636.77,0
12008010,08:56:00,08:56:00,2713,21,1,0,,,9395.40,1
12009010,14:35:00,14:35:00,2840,1,0,0,,,0.00,1
12009010,14:36:21,14:36:21,2606,2,0,0,,,333.21,0
12009010,14:37:23,14:37:23,2600,3,0,0,,,672.58,0
12009010,14:38:57,14:38:57,2598,4,0,0,,,1200.28,0
12009010,14:39:35,14:39:35,2596,5,0,0,,,1423.51,0
12009010,14:40:00,14:40:00,5274,6,0,0,,,1562.93,1
12009010,14:40:30,14:40:30,2104,7,0,0,,,1739.21,0
12009010,14:41:16,14:41:16,2105,8,0,0,,,1984.66,0
12009010,14:42:05,14:42:05,2107,9,0,0,,,2234.21,0
12009010,14:42:48,14:42:48,5309,10,0,0,,,2456.37,0
12009010,14:43:09,14:43:09,2110,11,0,0,,,2567.55,0
12009010,14:43:52,14:43:52,2112,12,0,0,,,2777.21,0
12009010,14:44:23,14:44:23,2113,13,0,0,,,2947.73,0
12009010,14:45:00,14:45:00,2115,14,0,0,,,3167.59,0
12009010,14:45:24,14:45:24,2118,15,0,0,,,3304.94,0
12009010,14:46:16,14:46:16,2392,16,0,0,,,3565.27,0
12009010,14:47:17,14:47:17,3146,17,0,0,,,3873.87,0
12009010,14:48:46,14:48:46,2435,18,0,0,,,4316.84,0
12009010,14:49:26,14:49:26,2434,19,0,0,,,4514.71,0
12009010,14:50:00,14:50:00,2707,20,0,0,,,4707.88,1
12009010,14:50:27,14:50:27,2708,21,0,0,,,4837.72,0
12009010,14:51:05,14:51:05,2043,22,0,0,,,5007.04,0
12009010,14:52:22,14:52:22,2044,23,0,0,,,5347.20,0
12009010,14:53:09,14:53:09,2700,24,0,0,,,5560.75,0
12009010,14:53:55,14:53:55,2698,25,0,0,,,5776.89,0
12009010,14:54:41,14:54:41,2701,26,0,0,,,5997.87,0
12009010,14:55:28,14:55:28,2300,27,0,0,,,6210.04,0
12009010,14:56:14,14:56:14,2298,28,0,0,,,6432.65,0
12009010,14:57:01,14:57:01,2297,29,0,0,,,6653.12,0
12009010,14:57:47,14:57:47,2304,30,0,0,,,6874.39,0
12009010,14:59:16,14:59:16,2216,31,0,0,,,7294.54,0
12009010,14:59:39,14:59:39,2214,32,0,0,,,7393.73,0
12009010,15:00:21,15:00:21,6045,33,0,0,,,7576.72,0
12009010,15:00:56,15:00:56,2210,34,0,0,,,7742.46,0
12009010,15:01:27,15:01:27,2588,35,0,0,,,7871.04,0
12009010,15:02:06,15:02:06,5744,36,0,0,,,8052.00,0
12009010,15:02:52,15:02:52,2591,37,0,0,,,8252.48,0
12009010,15:03:42,15:03:42,2590,38,0,0,,,8480.05,0
12009010,15:05:00,15:05:00,2309,39,0,0,,,8822.77,1
12009010,15:05:58,15:05:58,2307,40,0,0,,,9003.36,0
12009010,15:07:32,15:07:32,2306,41,0,0,,,9294.55,0
12009010,15:09:00,15:09:00,2305,42,0,0,,,9583.51,1
12009010,15:10:34,15:10:34,2308,43,0,0,,,9993.75,0
12009010,15:12:56,15:12:56,2250,44,0,0,,,10467.04,0
12009010,15:13:51,15:13:51,2246,45,0,0,,,10706.01,0
12009010,15:14:58,15:14:58,2241,46,0,0,,,11007.34,0
12009010,15:15:45,15:15:45,2254,47,0,0,,,11217.13,0
12009010,15:17:00,15:17:00,6564,48,1,0,,,11514.08,1
12010020,15:03:00,15:03:00,3708,1,0,0,,,0.00,1
12010020,15:08:36,15:08:36,2938,2,0,0,,,2579.06,0
12010020,15:09:15,15:09:15,2934,3,0,0,,,2894.67,0
12010020,15:09:39,15:09:39,2943,4,0,0,,,3109.40,0
12010020,15:10:05,15:10:05,2941,5,0,0,,,3355.95,0
12010020,15:10:33,15:10:33,2942,6,0,0,,,3609.53,0
12010020,15:12:34,15:12:34,2939,7,0,0,,,4606.04,0
12010020,15:13:06,15:13:06,2935,8,0,0,,,4867.66,0
12010020,15:15:00,15:15:00,3404,9,0,0,,,5648.68,1
12010020,15:16:38,15:16:38,2222,10,0,0,,,6116.71,0
12010020,15:17:07,15:17:07,2220,11,0,0,,,6274.21,0
12010020,15:17:45,15:17:45,2223,12,0,0,,,6478.85,0
12010020,15:18:14,15:18:14,3532,13,0,0,,,6616.20,0
12010020,15:18:52,15:18:52,2234,14,0,0,,,6813.08,0
12010020,15:20:56,15:20:56,2230,15,0,0,,,7370.78,0
12010020,15:21:38,15:21:38,2239,16,0,0,,,7598.44,0
12010020,15:22:24,15:22:24,2236,17,0,0,,,7837.74,0
12010020,15:23:21,15:23:21,2226,18,0,0,,,8125.90,0
12010020,15:24:28,15:24:28,2228,19,0,0,,,8458.96,0
12010020,15:25:10,15:25:10,2232,20,0,0,,,8636.77,0
12010020,15:28:00,15:28:00,2713,21,1,0,,,9395.40,1
12011070,17:23:00,17:23:00,6402,1,0,0,,,0.00,1
12011070,17:25:18,17:25:18,649,2,0,0,,,678.59,0
12011070,17:25:42,17:25:42,664,3,0,0,,,823.31,0
12011070,17:26:21,17:26:21,5747,4,0,0,,,1044.88,0
12011070,17:27:16,17:27:16,5351,5,0,0,,,1395.95,0
12011070,17:28:19,17:28:19,6405,6,0,0,,,1799.21,0
12011070,17:29:16,17:29:16,716,7,0,0,,,2111.26,0
12011070,17:30:56,17:30:56,726,8,0,0,,,2649.14,0
12011070,17:32:20,17:32:20,727,9,0,0,,,3142.50,0
12011070,17:33:11,17:33:11,6417,10,0,0,,,3433.77,0
12011070,17:34:00,17:34:00,3566,11,0,0,,,3698.88,1
12011070,17:35:32,17:35:32,3664,12,0,0,,,4332.99,0
12011070,17:37:00,17:37:00,3558,13,0,0,,,4828.27,1
12011070,17:38:28,17:38:28,6229,14,0,0,,,5218.94,0
12011070,17:40:11,17:40:11,3552,15,0,0,,,5636.47,0
12011070,17:41:55,17:41:55,3548,16,0,0,,,6070.49,0
12011070,17:43:19,17:43:19,6227,17,0,0,,,6455.11,0
12011070,17:45:07,17:45:07,6269,18,0,0,,,6894.51,0
12011070,17:46:31,17:46:31,6267,19,0,0,,,7287.53,0
12011070,17:47:52,17:47:52,5558,20,0,0,,,7637.11,0
12011070,17:49:01,17:49:01,3536,21,0,0,,,7938.16,0
12011070,17:51:00,17:51:00,3679,22,0,0,,,8440.32,1
12011070,17:52:35,17:52:35,5224,23,0,0,,,8835.96,0
12011070,17:54:29,17:54:29,2476,24,0,0,,,9243.42,0
12011070,17:56:00,17:56:00,6553,25,1,0,,,9586.43,1
12012020,22:43:00,22:43:00,6230,1,0,0,,,0.00,1
12012020,22:44:15,22:44:15,6264,2,0,0,,,602.89,0
12012020,22:44:38,22:44:38,919,3,0,0,,,820.59,0
12012020,22:45:25,22:45:25,4111,4,0,0,,,1195.30,0
12012020,22:46:04,22:46:04,3869,5,0,0,,,1512.92,0
12012020,22:46:19,22:46:19,3864,6,0,0,,,1636.88,0
12012020,22:46:51,22:46:51,3868,7,0,0,,,1849.30,0
12012020,22:47:16,22:47:16,837,8,0,0,,,2030.98,0
12012020,22:47:43,22:47:43,843,9,0,0,,,2256.57,0
12012020,22:47:57,22:47:57,836,10,0,0,,,2384.42,0
12012020,22:48:20,22:48:20,840,11,0,0,,,2549.85,0
12012020,22:48:53,22:48:53,833,12,0,0,,,2814.05,0
12012020,22:49:21,22:49:21,838,13,0,0,,,3047.57,0
12012020,22:49:42,22:49:42,831,14,0,0,,,3229.84,0
12012020,22:50:29,22:50:29,811,15,0,0,,,3538.74,0
12012020,22:51:59,22:51:59,803,16,0,0,,,4085.25,0
12012020,22:52:32,22:52:32,820,17,0,0,,,4258.47,0
12012020,22:53:28,22:53:28,802,18,0,0,,,4683.57,0
12012020,22:53:42,22:53:42,5285,19,0,0,,,4784.03,0
12012020,22:54:27,22:54:27,808,20,0,0,,,5100.74,0
12012020,22:55:06,22:55:06,810,21,0,0,,,5419.55,0
12012020,22:56:00,22:56:00,809,22,0,0,,,5789.93,1
12012020,22:56:18,22:56:18,816,23,0,0,,,5933.93,0
12012020,22:56:48,22:56:48,814,24,0,0,,,6161.29,0
12012020,22:57:23,22:57:23,819,25,0,0,,,6418.84,0
12012020,22:58:10,22:58:10,817,26,0,0,,,6779.76,0
12012020,22:58:31,22:58:31,5069,27,0,0,,,6965.45,0
12012020,22:59:28,22:59:28,5070,28,0,0,,,7362.84,0
12012020,23:00:11,23:00:11,5075,29,0,0,,,7653.51,0
12012020,23:00:51,23:00:51,5071,30,0,0,,,7980.60,0
12012020,23:01:03,23:01:03,5068,31,0,0,,,8101.76,0
12012020,23:01:49,23:01:49,5064,32,0,0,,,8487.92,0
12012020,23:02:30,23:02:30,301,33,0,0,,,8735.81,0
12012020,23:02:48,23:02:48,310,34,0,0,,,8876.90,0
12012020,23:03:28,23:03:28,307,35,0,0,,,9098.53,0
12012020,23:04:06,23:04:06,312,36,0,0,,,9347.16,0
12012020,23:04:53,23:04:53,314,37,0,0,,,9643.91,0
12012020,23:05:29,23:05:29,306,38,0,0,,,9858.01,0
12012020,23:05:44,23:05:44,304,39,0,0,,,10007.91,0
12012020,23:06:31,23:06:31,526,40,0,0,,,10316.85,0
12012020,23:06:49,23:06:49,527,41,0,0,,,10502.34,0
12012020,23:08:00,23:08:00,688,42,0,0,,,11039.12,1
12012020,23:10:06,23:10:06,711,43,0,0,,,11570.95,0
12012020,23:11:00,23:11:00,712,44,0,0,,,11839.64,0
12012020,23:12:04,23:12:04,514,45,0,0,,,12176.43,0
12012020,23:12:47,23:12:47,681,46,0,0,,,12381.32,0
12012020,23:13:24,23:13:24,674,47,0,0,,,12567.92,0
12012020,23:13:56,23:13:56,652,48,0,0,,,12768.61,0
12012020,23:14:33,23:14:33,677,49,0,0,,,13013.52,0
12012020,23:15:05,23:15:05,656,50,0,0,,,13213.45,0
12012020,23:15:51,23:15:51,672,51,0,0,,,13463.70,0
12012020,23:17:00,23:17:00,649,52,0,0,,,13794.62,1
12012020,23:17:20,23:17:20,664,53,0,0,,,13939.34,0
12012020,23:17:47,23:17:47,659,54,0,0,,,14133.03,0
12012020,23:18:27,23:18:27,662,55,0,0,,,14436.99,0
12012020,23:18:57,23:18:57,667,56,0,0,,,14643.75,0
12012020,23:19:20,23:19:20,657,57,0,0,,,14786.29,0
12012020,23:20:37,23:20:37,287,58,0,0,,,15210.98,0
12012020,23:21:07,23:21:07,288,59,0,0,,,15394.07,0
12012020,23:22:00,23:22:00,282,60,0,0,,,15733.18,1
12012020,23:22:51,23:22:51,285,61,0,0,,,15950.14,0
12012020,23:23:40,23:23:40,280,62,0,0,,,16224.78,0
12012020,23:24:47,23:24:47,3533,63,0,0,,,16556.20,0
12012020,23:25:39,23:25:39,6443,64,0,0,,,16831.55,0
12012020,23:26:13,23:26:13,6444,65,0,0,,,17020.48,0
12012020,23:28:00,23:28:00,6445,66,0,0,,,17623.72,1
12012020,23:28:46,23:28:46,6429,67,0,0,,,17951.38,0
12012020,23:29:08,23:29:08,6428,68,0,0,,,18129.31,0
12012020,23:31:00,23:31:00,5822,69,1,0,,,18976.59,1
12013070,06:51:00,06:51:00,3667,1,0,0,,,0.00,1
12013070,06:51:25,06:51:25,2033,2,0,0,,,274.66,0
12013070,06:51:40,06:51:40,2030,3,0,0,,,446.47,0
12013070,06:51:54,06:51:54,5338,4,0,0,,,580.38,0
12013070,06:52:30,06:52:30,2247,5,0,0,,,893.48,0
12013070,06:56:15,06:56:15,210,6,0,0,,,2945.29,0
12013070,06:57:00,06:57:00,166,7,0,0,,,3371.63,1
12013070,06:57:41,06:57:41,167,8,0,0,,,3602.91,0
12013070,06:58:20,06:58:20,185,9,0,0,,,3843.27,0
12013070,06:58:53,06:58:53,169,10,0,0,,,4047.99,0
12013070,06:59:55,06:59:55,6530,11,0,0,,,4423.27,0
12013070,07:01:07,07:01:07,2,12,0,0,,,4869.36,0
12013070,07:02:18,07:02:18,113,13,0,0,,,5240.41,0
12013070,07:03:27,07:03:27,6246,14,0,0,,,5661.86,0
12013070,07:04:50,07:04:50,6248,15,0,0,,,6170.72,0
12013070,07:05:11,07:05:11,48,16,0,0,,,6294.72,0
12013070,07:05:56,07:05:56,155,17,0,0,,,6591.64,0
12013070,07:06:40,07:06:40,156,18,0,0,,,6888.32,0
12013070,07:07:49,07:07:49,174,19,0,0,,,7320.98,0
12013070,07:08:13,07:08:13,172,20,0,0,,,7467.00,0
12013070,07:08:42,07:08:42,170,21,0,0,,,7663.54,0
12013070,07:09:06,07:09:06,159,22,0,0,,,7822.25,0
12013070,07:10:30,07:10:30,189,23,0,0,,,8241.15,0
12013070,07:11:00,07:11:00,124,24,0,0,,,8386.53,1
12013070,07:12:06,07:12:06,126,25,0,0,,,8781.71,0
12013070,07:12:53,07:12:53,184,26,0,0,,,9057.18,0
12013070,07:14:00,07:14:00,182,27,0,0,,,9432.50,1
12013070,07:15:23,07:15:23,6016,28,0,0,,,9796.36,0
12013070,07:16:01,07:16:01,121,29,0,0,,,9973.63,0
12013070,07:16:26,07:16:26,119,30,0,0,,,10085.20,0
12013070,07:17:41,07:17:41,6035,31,0,0,,,10396.20,0
12013070,07:20:20,07:20:20,5745,32,0,0,,,10965.01,0
12013070,07:21:06,07:21:06,2601,33,0,0,,,11160.60,0
12013070,07:25:00,07:25:00,2841,34,0,0,,,12080.73,1
12013070,07:26:49,07:26:49,5276,35,0,0,,,12583.76,0
12013070,07:27:48,07:27:48,5260,36,0,0,,,12904.57,0
12013070,07:28:23,07:28:23,5261,37,0,0,,,13101.75,0
12013070,07:28:57,07:28:57,2829,38,0,0,,,13309.23,0
12013070,07:29:25,07:29:25,2825,39,0,0,,,13470.06,0
12013070,07:30:15,07:30:15,5262,40,0,0,,,13764.67,0
12013070,07:30:53,07:30:53,5858,41,0,0,,,13970.25,0
12013070,07:31:34,07:31:34,5263,42,0,0,,,14180.94,0
12013070,07:32:14,07:32:14,5264,43,0,0,,,14419.97,0
12013070,07:32:58,07:32:58,2835,44,0,0,,,14671.32,0
12013070,07:33:29,07:33:29,2834,45,0,0,,,14839.48,0
12013070,07:36:00,07:36:00,2831,46,1,0,,,15592.75,1
12014020,21:30:00,21:30:00,4732,1,0,0,,,0.00,1
12014020,21:30:45,21:30:45,4934,2,0,0,,,253.73,0
12014020,21:31:30,21:31:30,4935,3,0,0,,,547.25,0
12014020,21:32:10,21:32:10,4933,4,0,0,,,841.67,0
12014020,21:32:46,21:32:46,800,5,0,0,,,1119.75,0
12014020,21:33:31,21:33:31,4833,6,0,0,,,1435.08,0
12014020,21:34:04,21:34:04,4836,7,0,0,,,1700.78,0
12014020,21:34:40,21:34:40,4837,8,0,0,,,1938.74,0
12014020,21:35:37,21:35:37,4830,9,0,0,,,2355.38,0
12014020,21:36:22,21:36:22,4831,10,0,0,,,2560.17,0
12014020,21:37:00,21:37:00,1569,11,0,0,,,2819.47,0
12014020,21:38:21,21:38:21,1498,12,0,0,,,3443.01,0
12014020,21:39:06,21:39:06,1496,13,0,0,,,3770.38,0
12014020,21:40:08,21:40:08,1566,14,0,0,,,4183.37,0
12014020,21:40:34,21:40:34,5252,15,0,0,,,4372.55,0
12014020,21:41:55,21:41:55,1474,16,0,0,,,4948.95,0
12014020,21:43:00,21:43:00,1585,17,0,0,,,5367.19,1
12014020,21:44:11,21:44:11,1530,18,0,0,,,5938.79,0
12014020,21:46:46,21:46:46,1442,19,0,0,,,7073.10,0
12014020,21:47:20,21:47:20,1441,20,0,0,,,7357.88,0
12014020,21:47:51,21:47:51,4717,21,0,0,,,7581.68,0
12014020,21:49:13,21:49:13,1445,22,0,0,,,8097.77,0
12014020,21:49:46,21:49:46,5258,23,0,0,,,8352.67,0
12014020,21:50:40,21:50:40,4979,24,0,0,,,8732.78,0
12014020,21:51:15,21:51:15,4981,25,0,0,,,9021.13,0
12014020,21:52:29,21:52:29,4856,26,0,0,,,9569.91,0
12014020,21:53:00,21:53:00,4846,27,0,0,,,9818.41,1
12014020,21:53:51,21:53:51,5023,28,0,0,,,10224.80,0
12014020,21:54:42,21:54:42,5024,29,0,0,,,10694.32,0
12014020,21:55:11,21:55:11,4724,30,0,0,,,10968.54,0
12014020,21:55:40,21:55:40,4727,31,0,0,,,11238.24,0
12014020,21:56:29,21:56:29,4723,32,0,0,,,11603.38,0
12014020,21:56:56,21:56:56,5025,33,0,0,,,11836.15,0
12014020,21:57:29,21:57:29,5026,34,0,0,,,12133.17,0
12014020,21:57:50,21:57:50,5304,35,0,0,,,12298.51,0
12014020,21:58:04,21:58:04,5042,36,0,0,,,12428.90,0
12014020,21:59:00,21:59:00,5027,37,0,0,,,12864.58,1
12014020,21:59:40,21:59:40,5028,38,0,0,,,13146.66,0
12014020,22:00:55,22:00:55,5029,39,0,0,,,13658.24,0
12014020,22:01:27,22:01:27,5030,40,0,0,,,13910.72,0
12014020,22:02:17,22:02:17,4978,41,0,0,,,14251.67,0
12014020,22:03:07,22:03:07,4927,42,0,0,,,14614.97,0
12014020,22:03:57,22:03:57,4926,43,0,0,,,14963.60,0
12014020,22:05:00,22:05:00,4918,44,0,0,,,15396.31,1
12014020,22:06:24,22:06:24,6563,45,0,0,,,15871.60,0
12014020,22:08:47,22:08:47,5816,46,0,0,,,16722.31,0
12014020,22:09:27,22:09:27,4718,47,0,0,,,16966.54,0
12014020,22:10:23,22:10:23,4719,48,0,0,,,17317.54,0
12014020,22:11:24,22:11:24,4774,49,0,0,,,17645.74,0
12014020,22:12:48,22:12:48,4792,50,0,0,,,18130.48,0
12014020,22:15:00,22:15:00,6093,51,1,0,,,18864.65,1
12015010,10:55:00,10:55:00,5866,1,0,0,,,0.00,1
12015010,10:57:45,10:57:45,6306,2,0,0,,,826.98,0
12015010,10:59:05,10:59:05,5350,3,0,0,,,1241.08,0
12015010,10:59:46,10:59:46,792,4,0,0,,,1442.81,0
12015010,11:00:49,11:00:49,589,5,0,0,,,1775.00,0
12015010,11:01:51,11:01:51,598,6,0,0,,,2110.20,0
12015010,11:02:29,11:02:29,601,7,0,0,,,2311.88,0
12015010,11:03:41,11:03:41,594,8,0,0,,,2614.37,0
12015010,11:04:19,11:04:19,616,9,0,0,,,2817.33,0
12015010,11:05:04,11:05:04,608,10,0,0,,,3057.69,0
12015010,11:05:56,11:05:56,590,11,0,0,,,3320.35,0
12015010,11:06:43,11:06:43,609,12,0,0,,,3570.97,0
12015010,11:07:14,11:07:14,604,13,0,0,,,3743.04,0
12015010,11:07:49,11:07:49,586,14,0,0,,,3935.47,0
12015010,11:08:32,11:08:32,3200,15,0,0,,,4151.36,0
12015010,11:09:35,11:09:35,3198,16,0,0,,,4511.26,0
12015010,11:09:56,11:09:56,3202,17,0,0,,,4638.63,0
12015010,11:11:08,11:11:08,3195,18,0,0,,,5028.83,0
12015010,11:12:01,11:12:01,5879,19,0,0,,,5333.77,0
12015010,11:13:16,11:13:16,6018,20,0,0,,,5731.73,0
12015010,11:13:56,11:13:56,3184,21,0,0,,,5965.08,0
12015010,11:15:02,11:15:02,5882,22,0,0,,,6322.32,0
12015010,11:15:45,11:15:45,3182,23,0,0,,,6569.31,0
12015010,11:16:13,11:16:13,3181,24,0,0,,,6740.51,0
12015010,11:17:46,11:17:46,3423,25,0,0,,,7161.51,0
12015010,11:18:48,11:18:48,3174,26,0,0,,,7496.32,0
12015010,11:20:00,11:20:00,5298,27,0,0,,,7903.11,1
12015010,11:21:44,11:21:44,3634,28,0,0,,,8440.75,0
12015010,11:22:25,11:22:25,3635,29,0,0,,,8633.95,0
12015010,11:23:35,11:23:35,2026,30,0,0,,,8964.92,0
12015010,11:24:02,11:24:02,2032,31,0,0,,,9092.35,0
12015010,11:25:57,11:25:57,2033,32,0,0,,,9661.03,0
12015010,11:27:00,11:27:00,6295,33,0,0,,,9982.79,1
12015010,11:27:53,11:27:53,6200,34,0,0,,,10213.84,0
12015010,11:28:37,11:28:37,2486,35,0,0,,,10397.17,0
12015010,11:30:02,11:30:02,2489,36,0,0,,,10748.67,0
12015010,11:30:46,11:30:46,3711,37,0,0,,,10933.12,0
12015010,11:31:37,11:31:37,2878,38,0,0,,,11169.62,0
12015010,11:32:25,11:32:25,2918,39,0,0,,,11468.10,0
12015010,11:32:49,11:32:49,2915,40,0,0,,,11618.96,0
12015010,11:33:46,11:33:46,2920,41,0,0,,,11931.69,0
12015010,11:34:26,11:34:26,3318,42,0,0,,,12103.00,0
12015010,11:34:45,11:34:45,3325,43,0,0,,,12203.03,0
12015010,11:35:17,11:35:17,3324,44,0,0,,,12399.49,0
12015010,11:36:00,11:36:00,3320,45,0,0,,,12648.09,1
12015010,11:36:22,11:36:22,3323,46,0,0,,,12805.41,0
12015010,11:36:50,11:36:50,3319,47,0,0,,,12978.15,0
12015010,11:37:15,11:37:15,3321,48,0,0,,,13158.58,0
12015010,11:37:32,11:37:32,3792,49,0,0,,,13284.54,0
12015010,11:38:20,11:38:20,3785,50,0,0,,,13608.18,0
12015010,11:39:05,11:39:05,3784,51,0,0,,,13927.80,0
12015010,11:39:45,11:39:45,3782,52,0,0,,,14206.50,0
12015010,11:40:07,11:40:07,3789,53,0,0,,,14373.56,0
12015010,11:40:45,11:40:45,3787,54,0,0,,,14632.61,0
12015010,11:41:07,11:41:07,3769,55,0,0,,,14794.60,0
12015010,11:42:00,11:42:00,3770,56,1,0,,,15064.58,1
12016070,07:19:00,07:19:00,5556,1,0,0,,,0.00,1
12016070,07:19:36,07:19:36,2495,2,0,0,,,221.11,0
12016070,07:20:46,07:20:46,2501,3,0,0,,,607.87,0
12016070,07:21:54,07:21:54,2477,4,0,0,,,996.94,0
12016070,07:24:23,07:24:23,3613,5,0,0,,,1851.60,0
12016070,07:26:32,07:26:32,3426,6,0,0,,,2550.45,0
12016070,07:29:23,07:29:23,3617,7,0,0,,,3491.25,0
12016070,07:33:00,07:33:00,969,8,0,0,,,4667.00,1
12016070,07:35:08,07:35:08,3618,9,0,0,,,5807.92,0
12016070,07:36:22,07:36:22,3420,10,0,0,,,6472.84,0
12016070,07:37:33,07:37:33,621,11,0,0,,,7081.83,0
12016070,07:39:22,07:39:22,772,12,0,0,,,8109.13,0
12016070,07:41:00,07:41:00,773,13,0,0,,,9027.78,1
12016070,07:43:13,07:43:13,631,14,0,0,,,10332.34,0
12016070,07:45:12,07:45:12,6265,15,0,0,,,11450.82,0
12016070,07:47:05,07:47:05,916,16,0,0,,,12466.18,0
12016070,07:49:49,07:49:49,929,17,0,0,,,13989.64,0
12016070,07:51:57,07:51:57,930,18,0,0,,,15175.40,0
12016070,07:52:52,07:52:52,6232,19,0,0,,,15643.06,0
12016070,07:55:25,07:55:25,4111,20,0,0,,,16804.04,0
12016070,07:58:24,07:58:24,4107,21,0,0,,,18159.27,0
12016070,08:00:29,08:00:29,4563,22,0,0,,,19163.84,0
12016070,08:01:38,08:01:38,4566,23,0,0,,,19635.94,0
12016070,08:03:21,08:03:21,4568,24,0,0,,,20443.10,0
12016070,08:05:09,08:05:09,4555,25,0,0,,,21205.07,0
12016070,08:07:00,08:07:00,4508,26,1,0,,,21905.16,1
12017010,04:59:00,04:59:00,1754,1,0,0,,,0.00,1
12017010,05:01:42,05:01:42,6528,2,0,0,,,822.89,0
12017010,05:02:05,05:02:05,1770,3,0,0,,,938.10,0
12017010,05:02:47,05:02:47,1791,4,0,0,,,1159.67,0
12017010,05:03:29,05:03:29,6527,5,0,0,,,1377.06,0
12017010,05:04:12,05:04:12,1797,6,0,0,,,1587.56,0
12017010,05:05:30,05:05:30,1788,7,0,0,,,1999.32,0
12017010,05:06:02,05:06:02,5811,8,0,0,,,2177.81,0
12017010,05:06:28,05:06:28,1793,9,0,0,,,2323.82,0
12017010,05:09:53,05:09:53,1786,10,0,0,,,3423.93,0
12017010,05:12:00,05:12:00,1790,11,0,0,,,4086.20,1
12017010,05:12:27,05:12:27,1855,12,0,0,,,4356.65,0
12017010,05:12:48,05:12:48,1782,13,0,0,,,4545.04,0
12017010,05:13:19,05:13:19,1796,14,0,0,,,4875.70,0
12017010,05:14:31,05:14:31,1644,15,0,0,,,5558.47,0
12017010,05:14:57,05:14:57,1647,16,0,0,,,5820.08,0
12017010,05:16:22,05:16:22,1456,17,0,0,,,6645.09,0
12017010,05:17:10,05:17:10,1519,18,0,0,,,7098.53,0
12017010,05:17:39,05:17:39,1520,19,0,0,,,7388.99,0
12017010,05:18:07,05:18:07,1516,20,0,0,,,7657.62,0
12017010,05:19:06,05:19:06,1660,21,0,0,,,8196.52,0
12017010,05:19:45,05:19:45,1657,22,0,0,,,8558.15,0
12017010,05:20:00,05:20:00,1550,23,0,0,,,8686.39,1
12017010,05:20:20,05:20:20,1549,24,0,0,,,8877.18,0
12017010,05:21:07,05:21:07,1504,25,0,0,,,9339.46,0
12017010,05:21:26,05:21:26,1500,26,0,0,,,9530.27,0
12017010,05:21:44,05:21:44,1510,27,0,0,,,9715.71,0
12017010,05:22:08,05:22:08,1508,28,0,0,,,9976.35,0
12017010,05:22:38,05:22:38,1858,29,0,0,,,10301.81,0
12017010,05:23:20,05:23:20,1542,30,0,0,,,10761.12,0
12017010,05:23:54,05:23:54,1538,31,0,0,,,11102.04,0
12017010,05:24:20,05:24:20,1540,32,0,0,,,11366.23,0
12017010,05:25:07,05:25:07,1486,33,0,0,,,11862.68,0
12017010,05:25:30,05:25:30,1481,34,0,0,,,12111.43,0
12017010,05:26:08,05:26:08,1485,35,0,0,,,12514.70,0
12017010,05:26:31,05:26:31,1488,36,0,0,,,12734.81,0
12017010,05:27:23,05:27:23,1800,37,0,0,,,13272.64,0
12017010,05:28:26,05:28:26,1667,38,0,0,,,13960.02,0
12017010,05:28:48,05:28:48,1664,39,0,0,,,14149.51,0
12017010,05:29:07,05:29:07,1662,40,0,0,,,14337.33,0
12017010,05:29:25,05:29:25,1665,41,0,0,,,14516.43,0
12017010,05:30:00,05:30:00,1720,42,0,0,,,14864.95,1
12017010,05:30:33,05:30:33,1719,43,0,0,,,15290.13,0
12017010,05:31:11,05:31:11,1802,44,0,0,,,15764.26,0
12017010,05:31:57,05:31:57,1806,45,0,0,,,16318.35,0
12017010,05:33:00,05:33:00,1811,46,0,0,,,17081.97,1
12017010,05:35:35,05:35:35,1809,47,0,0,,,18199.84,0
12017010,05:36:00,05:36:00,1804,48,0,0,,,18381.58,1
12017010,05:38:36,05:38:36,1803,49,0,0,,,19220.63,0
12017010,05:39:30,05:39:30,1534,50,0,0,,,19494.56,0
12017010,05:43:00,05:43:00,5259,51,1,0,,,20551.40,1
12018020,11:30:00,11:30:00,5842,1,0,0,,,0.00,1
12018020,11:40:00,11:40:00,2987,2,0,0,,,9386.58,1
12018020,11:46:00,11:46:00,3651,3,0,0,,,15209.16,1
12018020,11:47:01,11:47:01,3609,4,0,0,,,15845.57,0
12018020,11:51:14,11:51:14,210,5,0,0,,,18000.85,0
12018020,11:52:00,11:52:00,166,6,0,0,,,18427.19,1
12018020,11:52:48,11:52:48,167,7,0,0,,,18658.47,0
12018020,11:54:12,11:54:12,152,8,0,0,,,19103.70,0
12018020,11:55:46,11:55:46,138,9,0,0,,,19612.02,0
12018020,11:57:24,11:57:24,139,10,0,0,,,20132.24,0
12018020,11:58:47,11:58:47,149,11,0,0,,,20572.03,0
12018020,11:59:57,11:59:57,145,12,0,0,,,20916.07,0
12018020,12:01:31,12:01:31,5314,13,0,0,,,21391.48,0
12018020,12:02:20,12:02:20,5323,14,0,0,,,21663.90,0
12018020,12:03:54,12:03:54,146,15,0,0,,,22181.19,0
12018020,12:04:25,12:04:25,148,16,0,0,,,22351.30,0
12018020,12:06:00,12:06:00,37,17,0,0,,,22837.63,1
12018020,12:06:41,12:06:41,177,18,0,0,,,23131.37,0
12018020,12:07:10,12:07:10,39,19,0,0,,,23336.80,0
12018020,12:07:41,12:07:41,34,20,0,0,,,23566.99,0
12018020,12:08:30,12:08:30,54,21,0,0,,,23901.78,0
12018020,12:09:28,12:09:28,63,22,0,0,,,24270.73,0
12018020,12:10:14,12:10:14,56,23,0,0,,,24614.51,0
12018020,12:11:00,12:11:00,44,24,0,0,,,24964.68,1
12018020,12:11:44,12:11:44,42,25,0,0,,,25225.44,0
12018020,12:12:45,12:12:45,46,26,0,0,,,25603.72,0
12018020,12:14:34,12:14:34,2818,27,0,0,,,26107.47,0
12018020,12:15:59,12:15:59,6467,28,0,0,,,26566.91,0
12018020,12:18:00,12:18:00,2838,29,1,0,,,27231.96,1
12019010,07:59:00,07:59:00,6435,1,0,0,,,0.00,1
12019010,08:04:02,08:04:02,3000,2,0,0,,,2501.25,0
12019010,08:04:33,08:04:33,2993,3,0,0,,,2883.48,0
12019010,08:04:50,08:04:50,2998,4,0,0,,,3102.56,0
12019010,08:05:39,08:05:39,2991,5,0,0,,,3700.19,0
12019010,08:06:07,08:06:07,2997,6,0,0,,,4028.13,0
12019010,08:07:00,08:07:00,3071,7,0,0,,,4527.81,1
12019010,08:07:32,08:07:32,3064,8,0,0,,,4740.94,0
12019010,08:08:17,08:08:17,3061,9,0,0,,,4953.50,0
12019010,08:08:56,08:08:56,3065,10,0,0,,,5208.10,0
12019010,08:09:35,08:09:35,3072,11,0,0,,,5492.10,0
12019010,08:10:35,08:10:35,3068,12,0,0,,,6003.58,0
12019010,08:12:00,08:12:00,2831,13,0,0,,,6667.66,1
12019010,08:12:47,08:12:47,2833,14,0,0,,,6853.05,0
12019010,08:13:37,08:13:37,2821,15,0,0,,,7048.61,0
12019010,08:14:17,08:14:17,5268,16,0,0,,,7215.12,0
12019010,08:15:26,08:15:26,5269,17,0,0,,,7519.13,0
12019010,08:16:02,08:16:02,5270,18,0,0,,,7701.08,0
12019010,08:16:49,08:16:49,2820,19,0,0,,,7912.62,0
12019010,08:17:29,08:17:29,2830,20,0,0,,,8112.14,0
12019010,08:18:19,08:18:19,2824,21,0,0,,,8358.55,0
12019010,08:19:10,08:19:10,2828,22,0,0,,,8619.20,0
12019010,08:19:50,08:19:50,5271,23,0,0,,,8833.16,0
12019010,08:20:22,08:20:22,2823,24,0,0,,,8991.74,0
12019010,08:21:35,08:21:35,2822,25,0,0,,,9362.19,0
12019010,08:24:00,08:24:00,2843,26,0,0,,,10044.84,1
12019010,08:25:32,08:25:32,2606,27,0,0,,,10434.64,0
12019010,08:26:58,08:26:58,5743,28,0,0,,,10879.21,0
12019010,08:29:48,08:29:48,2103,29,0,0,,,11649.28,0
12019010,08:31:15,08:31:15,5232,30,0,0,,,12097.45,0
12019010,08:31:55,08:31:55,179,31,0,0,,,12325.00,0
12019010,08:33:00,08:33:00,181,32,0,0,,,12701.44,1
12019010,08:34:31,08:34:31,183,33,0,0,,,13095.36,0
12019010,08:35:12,08:35:12,125,34,0,0,,,13289.56,0
12019010,08:37:00,08:37:00,110,35,0,0,,,13776.81,1
12019010,08:37:33,08:37:33,103,36,0,0,,,14142.52,0
12019010,08:38:13,08:38:13,109,37,0,0,,,14514.19,0
12019010,08:38:35,08:38:35,59,38,0,0,,,14751.65,0
12019010,08:40:47,08:40:47,66,39,0,0,,,15714.85,0
12019010,08:41:36,08:41:36,132,40,0,0,,,16136.44,0
12019010,08:42:32,08:42:32,133,41,0,0,,,16522.70,0
12019010,08:43:01,08:43:01,129,42,0,0,,,16753.01,0
12019010,08:43:33,08:43:33,127,43,0,0,,,17032.54,0
12019010,08:43:56,08:43:56,10,44,0,0,,,17252.18,0
12019010,08:44:19,08:44:19,12,45,0,0,,,17456.36,0
12019010,08:44:48,08:44:48,8,46,0,0,,,17723.06,0
12019010,08:45:19,08:45:19,96,47,0,0,,,18029.59,0
12019010,08:46:00,08:46:00,51,48,0,0,,,18449.57,1
12019010,08:46:59,08:46:59,95,49,0,0,,,18885.20,0
12019010,08:47:46,08:47:46,5181,50,0,0,,,19223.23,0
12019010,08:48:18,08:48:18,5182,51,0,0,,,19389.69,0
12019010,08:49:20,08:49:20,97,52,0,0,,,19789.47,0
12019010,08:49:55,08:49:55,204,53,0,0,,,20024.94,0
12019010,08:52:21,08:52:21,187,54,0,0,,,20845.30,0
12019010,08:52:58,08:52:58,90,55,0,0,,,21093.61,0
12019010,08:53:32,08:53:32,93,56,0,0,,,21308.62,0
12019010,08:54:00,08:54:00,87,57,1,0,,,21492.56,1
12020020,15:19:00,15:19:00,5656,1,0,0,,,0.00,1
12020020,15:19:17,15:19:17,235,2,0,0,,,121.21,0
12020020,15:19:55,15:19:55,635,3,0,0,,,393.66,0
12020020,15:20:31,15:20:31,630,4,0,0,,,640.59,0
12020020,15:21:11,15:21:11,640,5,0,0,,,937.29,0
12020020,15:21:52,15:21:52,781,6,0,0,,,1220.71,0
12020020,15:22:22,15:22:22,368,7,0,0,,,1409.38,0
12020020,15:23:05,15:23:05,5615,8,0,0,,,1696.54,0
12020020,15:23:54,15:23:54,362,9,0,0,,,1986.68,0
12020020,15:24:27,15:24:27,597,10,0,0,,,2214.50,0
12020020,15:24:57,15:24:57,6299,11,0,0,,,2424.77,0
12020020,15:27:06,15:27:06,758,12,0,0,,,2959.03,0
12020020,15:27:50,15:27:50,5347,13,0,0,,,3128.31,0
12020020,15:29:22,15:29:22,750,14,0,0,,,3535.14,0
12020020,15:30:15,15:30:15,754,15,0,0,,,3733.66,0
12020020,15:32:00,15:32:00,777,16,0,0,,,4150.30,1
12020020,15:33:10,15:33:10,575,17,0,0,,,4366.79,0
12020020,15:35:32,15:35:32,6540,18,0,0,,,4737.54,0
12020020,15:36:54,15:36:54,511,19,0,0,,,5029.75,0
12020020,15:38:00,15:38:00,512,20,0,0,,,5262.67,1
12020020,15:40:48,15:40:48,6404,21,0,0,,,5770.02,0
12020020,15:41:56,15:41:56,739,22,0,0,,,5996.65,0
12020020,15:42:33,15:42:33,580,23,0,0,,,6149.33,0
12020020,15:44:00,15:44:00,6521,24,0,0,,,6580.50,0
12020020,15:45:00,15:45:00,5598,25,1,0,,,6854.12,1
12021020,12:59:00,12:59:00,748,1,0,0,,,0.00,1
12021020,12:59:47,12:59:47,644,2,0,0,,,338.32,0
12021020,13:00:37,13:00:37,5867,3,0,0,,,691.73,0
12021020,13:01:27,13:01:27,5868,4,0,0,,,991.25,0
12021020,13:02:25,13:02:25,5869,5,0,0,,,1446.08,0
12021020,13:04:20,13:04:20,743,6,0,0,,,2207.82,0
12021020,13:05:00,13:05:00,746,7,0,0,,,2504.87,1
12021020,13:06:07,13:06:07,643,8,0,0,,,2719.06,0
12021020,13:08:16,13:08:16,6559,9,0,0,,,3142.37,0
12021020,13:09:33,13:09:33,747,10,0,0,,,3414.30,0
12021020,13:10:40,13:10:40,758,11,0,0,,,3642.54,0
12021020,13:11:32,13:11:32,5347,12,0,0,,,3811.82,0
12021020,13:13:21,13:13:21,750,13,0,0,,,4218.65,0
12021020,13:14:23,13:14:23,754,14,0,0,,,4417.17,0
12021020,13:16:11,13:16:11,760,15,0,0,,,4781.69,0
12021020,13:18:00,13:18:00,649,16,0,0,,,5076.70,1
12021020,13:18:47,13:18:47,664,17,0,0,,,5221.42,0
12021020,13:20:03,13:20:03,5747,18,0,0,,,5442.99,0
12021020,13:21:50,13:21:50,5351,19,0,0,,,5794.06,0
12021020,13:22:55,13:22:55,5358,20,0,0,,,6006.36,0
12021020,13:24:00,13:24:00,5348,21,0,0,,,6204.60,1
12021020,13:25:27,13:25:27,408,22,0,0,,,6561.19,0
12021020,13:26:13,13:26:13,389,23,0,0,,,6747.19,0
12021020,13:27:50,13:27:50,5349,24,0,0,,,7124.18,0
12021020,13:28:32,13:28:32,386,25,0,0,,,7288.19,0
12021020,13:30:13,13:30:13,392,26,0,0,,,7657.66,0
12021020,13:31:04,13:31:04,385,27,0,0,,,7855.68,0
12021020,13:32:36,13:32:36,395,28,0,0,,,8205.94,0
12021020,13:33:50,13:33:50,5331,29,0,0,,,8517.41,0
12021020,13:35:00,13:35:00,2545,30,0,0,,,8759.76,0
12021020,13:35:46,13:35:46,2543,31,0,0,,,8937.14,0
12021020,13:36:32,13:36:32,2550,32,0,0,,,9103.03,0
12021020,13:36:55,13:36:55,6263,33,0,0,,,9175.58,0
12021020,13:40:00,13:40:00,2551,34,1,0,,,9818.97,1
12022020,18:32:00,18:32:00,2844,1,0,0,,,0.00,1
12022020,18:34:01,18:34:01,6468,2,0,0,,,516.69,0
12022020,18:35:33,18:35:33,2817,3,0,0,,,934.24,0
12022020,18:38:00,18:38:00,193,4,0,0,,,1494.43,1
12022020,18:38:34,18:38:34,17,5,0,0,,,1647.81,0
12022020,18:40:42,18:40:42,141,6,0,0,,,2203.24,0
12022020,18:42:00,18:42:00,147,7,0,0,,,2530.22,1
12022020,18:42:35,18:42:35,5318,8,0,0,,,2725.42,0
12022020,18:43:22,18:43:22,5315,9,0,0,,,3015.91,0
12022020,18:44:04,18:44:04,153,10,0,0,,,3261.05,0
12022020,18:44:55,18:44:55,143,11,0,0,,,3549.53,0
12022020,18:46:11,18:46:11,144,12,0,0,,,3977.57,0
12022020,18:47:21,18:47:21,150,13,0,0,,,4352.28,0
12022020,18:48:00,18:48:00,5319,14,0,0,,,4573.13,0
12022020,18:48:41,18:48:41,140,15,0,0,,,4800.98,0
12022020,18:49:41,18:49:41,5321,16,0,0,,,5151.61,0
12022020,18:50:36,18:50:36,136,17,0,0,,,5481.53,0
12022020,18:51:43,18:51:43,188,18,0,0,,,5885.01,0
12022020,18:52:21,18:52:21,168,19,0,0,,,6095.14,0
12022020,18:53:02,18:53:02,5322,20,0,0,,,6335.46,0
12022020,18:54:00,18:54:00,203,21,0,0,,,6623.25,1
12022020,18:54:49,18:54:49,211,22,0,0,,,6955.38,0
12022020,18:59:46,18:59:46,2306,23,0,0,,,8866.05,0
12022020,19:00:27,19:00:27,2305,24,0,0,,,9155.01,0
12022020,19:01:02,19:01:02,6036,25,0,0,,,9391.01,0
12022020,19:02:00,19:02:00,6200,26,0,0,,,9761.38,1
12022020,19:02:53,19:02:53,2486,27,0,0,,,9944.71,0
12022020,19:04:35,19:04:35,2489,28,0,0,,,10296.21,0
12022020,19:06:16,19:06:16,2507,29,0,0,,,10604.21,0
12022020,19:07:37,19:07:37,2490,30,0,0,,,10882.39,0
12022020,19:08:25,19:08:25,2491,31,0,0,,,11055.00,0
12022020,19:09:08,19:09:08,2492,32,0,0,,,11188.59,0
12022020,19:10:33,19:10:33,5326,33,0,0,,,11478.51,0
12022020,19:11:37,19:11:37,2509,34,0,0,,,11713.87,0
12022020,19:13:30,19:13:30,5327,35,0,0,,,12065.67,0
12022020,19:14:23,19:14:23,3701,36,0,0,,,12236.20,0
12022020,19:16:00,19:16:00,2496,37,0,0,,,12537.37,1
12022020,19:17:31,19:17:31,5231,38,0,0,,,13052.58,0
12022020,19:18:44,19:18:44,5328,39,0,0,,,13453.78,0
12022020,19:19:34,19:19:34,2542,40,0,0,,,13708.13,0
12022020,19:20:37,19:20:37,2548,41,0,0,,,14061.18,0
12022020,19:21:34,19:21:34,2547,42,0,0,,,14370.74,0
12022020,19:22:00,19:22:00,3720,43,1,0,,,14525.63,1
12023020,13:27:00,13:27:00,5654,1,0,0,,,0.00,1
12023020,13:28:09,13:28:09,221,2,0,0,,,275.37,0
12023020,13:30:06,13:30:06,219,3,0,0,,,676.78,0
12023020,13:32:12,13:32:12,233,4,0,0,,,1211.51,0
12023020,13:33:00,13:33:00,229,5,0,0,,,1393.71,1
12023020,13:34:08,13:34:08,6266,6,0,0,,,1712.39,0
12023020,13:34:48,13:34:48,237,7,0,0,,,1915.42,0
12023020,13:35:35,13:35:35,241,8,0,0,,,2143.97,0
12023020,13:36:18,13:36:18,245,9,0,0,,,2354.67,0
12023020,13:36:58,13:36:58,246,10,0,0,,,2533.58,0
12023020,13:37:27,13:37:27,239,11,0,0,,,2691.21,0
12023020,13:38:03,13:38:03,243,12,0,0,,,2861.88,0
12023020,13:38:39,13:38:39,248,13,0,0,,,3047.77,0
12023020,13:39:08,13:39:08,685,14,0,0,,,3191.72,0
12023020,13:39:58,13:39:58,683,15,0,0,,,3438.88,0
12023020,13:41:00,13:41:00,688,16,0,0,,,3676.49,1
12023020,13:43:48,13:43:48,711,17,0,0,,,4208.32,0
12023020,13:45:01,13:45:01,712,18,0,0,,,4477.01,0
12023020,13:46:25,13:46:25,514,19,0,0,,,4813.80,0
12023020,13:47:22,13:47:22,681,20,0,0,,,5018.69,0
12023020,13:48:12,13:48:12,674,21,0,0,,,5205.29,0
12023020,13:48:54,13:48:54,652,22,0,0,,,5405.98,0
12023020,13:49:44,13:49:44,677,23,0,0,,,5650.89,0
12023020,13:50:26,13:50:26,656,24,0,0,,,5850.82,0
12023020,13:51:28,13:51:28,672,25,0,0,,,6101.07,0
12023020,13:53:00,13:53:00,649,26,0,0,,,6431.99,1
12023020,13:53:36,13:53:36,664,27,0,0,,,6576.71,0
12023020,13:54:27,13:54:27,659,28,0,0,,,6770.40,0
12023020,13:55:40,13:55:40,662,29,0,0,,,7074.36,0
12023020,13:56:35,13:56:35,667,30,0,0,,,7281.12,0
12023020,13:57:16,13:57:16,657,31,0,0,,,7423.66,0
12023020,13:59:15,13:59:15,5877,32,0,0,,,7809.49,0
12023020,14:00:24,14:00:24,6516,33,0,0,,,8059.07,0
12023020,14:01:51,14:01:51,6518,34,0,0,,,8382.68,0
12023020,14:03:00,14:03:00,3487,35,0,0,,,8665.23,1
12023020,14:04:12,14:04:12,3482,36,0,0,,,8997.23,0
12023020,14:05:09,14:05:09,6286,37,0,0,,,9277.34,0
12023020,14:05:59,14:05:59,3485,38,0,0,,,9511.50,0
12023020,14:06:49,14:06:49,2205,39,0,0,,,9737.15,0
12023020,14:07:27,14:07:27,2204,40,0,0,,,9935.39,0
12023020,14:08:28,14:08:28,3231,41,0,0,,,10217.10,0
12023020,14:09:25,14:09:25,3229,42,0,0,,,10466.41,0
12023020,14:10:53,14:10:53,3227,43,0,0,,,10797.24,0
12023020,14:11:39,14:11:39,3225,44,0,0,,,11034.60,0
12023020,14:12:06,14:12:06,3224,45,0,0,,,11161.39,0
12023020,14:13:00,14:13:00,3614,46,0,0,,,11411.84,1
12023020,14:14:02,14:14:02,3245,47,0,0,,,11702.77,0
12023020,14:14:57,14:14:57,3220,48,0,0,,,11921.24,0
12023020,14:15:59,14:15:59,6510,49,0,0,,,12122.75,0
12023020,14:17:02,14:17:02,3216,50,0,0,,,12412.02,0
12023020,14:17:52,14:17:52,3214,51,0,0,,,12629.31,0
12023020,14:18:34,14:18:34,3213,52,0,0,,,12804.76,0
12023020,14:19:32,14:19:32,3211,53,0,0,,,13056.11,0
12023020,14:20:56,14:20:56,3242,54,0,0,,,13389.61,0
12023020,14:22:32,14:22:32,2098,55,0,0,,,13693.95,0
12023020,14:24:04,14:24:04,3679,56,0,0,,,14065.24,0
12023020,14:25:32,14:25:32,5224,57,0,0,,,14460.88,0
12023020,14:27:00,14:27:00,6096,58,0,0,,,14782.10,1
12023020,14:28:14,14:28:14,2034,59,0,0,,,15135.62,0
12023020,14:29:01,14:29:01,3659,60,0,0,,,15387.32,0
12023020,14:29:39,14:29:39,6095,61,0,0,,,15593.17,0
12023020,14:34:00,14:34:00,2092,62,0,0,,,16559.09,1
12023020,14:34:44,14:34:44,3024,63,0,0,,,16789.81,0
12023020,14:35:17,14:35:17,2679,64,0,0,,,16995.35,0
12023020,14:35:53,14:35:53,3333,65,0,0,,,17182.78,0
12023020,14:36:34,14:36:34,3358,66,0,0,,,17400.11,0
12023020,14:37:16,14:37:16,3349,67,0,0,,,17640.79,0
12023020,14:38:39,14:38:39,6273,68,0,0,,,18080.09,0
12023020,14:39:56,14:39:56,6274,69,0,0,,,18472.82,0
12023020,14:41:00,14:41:00,3354,70,0,0,,,18776.50,1
12023020,14:41:44,14:41:44,3350,71,0,0,,,19058.59,0
12023020,14:42:05,14:42:05,3339,72,0,0,,,19210.26,0
12023020,14:42:31,14:42:31,3346,73,0,0,,,19349.74,0
12023020,14:43:16,14:43:16,3344,74,0,0,,,19660.85,0
12023020,14:43:51,14:43:51,3345,75,0,0,,,19928.22,0
12023020,14:44:36,14:44:36,3342,76,0,0,,,20264.19,0
12023020,14:45:18,14:45:18,3332,77,0,0,,,20507.39,0
12023020,14:45:56,14:45:56,3348,78,0,0,,,20730.33,0
12023020,14:46:31,14:46:31,3351,79,0,0,,,20936.94,0
12023020,14:48:27,14:48:27,3362,80,0,0,,,21688.40,0
12023020,14:50:38,14:50:38,3309,81,0,0,,,22505.39,0
12023020,14:51:00,14:51:00,3689,82,1,0,,,22665.83,1
12023080,13:27:00,13:27:00,5654,1,0,0,,,0.00,1
12023080,13:28:09,13:28:09,221,2,0,0,,,275.37,0
12023080,13:30:06,13:30:06,219,3,0,0,,,676.78,0
12023080,13:32:12,13:32:12,233,4,0,0,,,1211.51,0
12023080,13:33:00,13:33:00,229,5,0,0,,,1393.71,1
12023080,13:34:08,13:34:08,6266,6,0,0,,,1712.39,0
12023080,13:34:48,13:34:48,237,7,0,0,,,1915.42,0
12023080,13:35:35,13:35:35,241,8,0,0,,,2143.97,0
12023080,13:36:18,13:36:18,245,9,0,0,,,2354.67,0
12023080,13:36:58,13:36:58,246,10,0,0,,,2533.58,0
12023080,13:37:27,13:37:27,239,11,0,0,,,2691.21,0
12023080,13:38:03,13:38:03,243,12,0,0,,,2861.88,0
12023080,13:38:39,13:38:39,248,13,0,0,,,3047.77,0
12023080,13:39:08,13:39:08,685,14,0,0,,,3191.72,0
12023080,13:39:58,13:39:58,683,15,0,0,,,3438.88,0
12023080,13:41:00,13:41:00,688,16,0,0,,,3676.49,1
12023080,13:43:48,13:43:48,711,17,0,0,,,4208.32,0
12023080,13:45:01,13:45:01,712,18,0,0,,,4477.01,0
12023080,13:46:25,13:46:25,514,19,0,0,,,4813.80,0
12023080,13:47:22,13:47:22,681,20,0,0,,,5018.69,0
12023080,13:48:12,13:48:12,674,21,0,0,,,5205.29,0
12023080,13:48:54,13:48:54,652,22,0,0,,,5405.98,0
12023080,13:49:44,13:49:44,677,23,0,0,,,5650.89,0
12023080,13:50:26,13:50:26,656,24,0,0,,,5850.82,0
12023080,13:51:28,13:51:28,672,25,0,0,,,6101.07,0
12023080,13:53:00,13:53:00,649,26,0,0,,,6431.99,1
12023080,13:53:36,13:53:36,664,27,0,0,,,6576.71,0
12023080,13:54:27,13:54:27,659,28,0,0,,,6770.40,0
12023080,13:55:40,13:55:40,662,29,0,0,,,7074.36,0
12023080,13:56:35,13:56:35,667,30,0,0,,,7281.12,0
12023080,13:57:16,13:57:16,657,31,0,0,,,7423.66,0
12023080,13:59:15,13:59:15,5877,32,0,0,,,7809.49,0
12023080,14:00:24,14:00:24,6516,33,0,0,,,8059.07,0
12023080,14:01:51,14:01:51,6518,34,0,0,,,8382.68,0
12023080,14:03:00,14:03:00,3487,35,0,0,,,8665.23,1
12023080,14:04:12,14:04:12,3482,36,0,0,,,8997.23,0
12023080,14:05:09,14:05:09,6286,37,0,0,,,9277.34,0
12023080,14:05:59,14:05:59,3485,38,0,0,,,9511.50,0
12023080,14:06:49,14:06:49,2205,39,0,0,,,9737.15,0
12023080,14:07:27,14:07:27,2204,40,0,0,,,9935.39,0
12023080,14:08:28,14:08:28,3231,41,0,0,,,10217.10,0
12023080,14:09:25,14:09:25,3229,42,0,0,,,10466.41,0
12023080,14:10:53,14:10:53,3227,43,0,0,,,10797.24,0
12023080,14:11:39,14:11:39,3225,44,0,0,,,11034.60,0
12023080,14:12:06,14:12:06,3224,45,0,0,,,11161.39,0
12023080,14:13:00,14:13:00,3614,46,0,0,,,11411.84,1
12023080,14:14:02,14:14:02,3245,47,0,0,,,11702.77,0
12023080,14:14:57,14:14:57,3220,48,0,0,,,11921.24,0
12023080,14:15:59,14:15:59,6510,49,0,0,,,12122.75,0
12023080,14:17:02,14:17:02,3216,50,0,0,,,12412.02,0
12023080,14:17:52,14:17:52,3214,51,0,0,,,12629.31,0
12023080,14:18:34,14:18:34,3213,52,0,0,,,12804.76,0
12023080,14:19:32,14:19:32,3211,53,0,0,,,13056.11,0
12023080,14:20:56,14:20:56,3242,54,0,0,,,13389.61,0
12023080,14:22:32,14:22:32,2098,55,0,0,,,13693.95,0
12023080,14:24:04,14:24:04,3679,56,0,0,,,14065.24,0
12023080,14:25:32,14:25:32,5224,57,0,0,,,14460.88,0
12023080,14:27:00,14:27:00,6096,58,0,0,,,14782.10,1
12023080,14:28:14,14:28:14,2034,59,0,0,,,15135.62,0
12023080,14:29:01,14:29:01,3659,60,0,0,,,15387.32,0
12023080,14:29:39,14:29:39,6095,61,0,0,,,15593.17,0
12023080,14:34:00,14:34:00,2092,62,0,0,,,16559.09,1
12023080,14:34:44,14:34:44,3024,63,0,0,,,16789.81,0
12023080,14:35:17,14:35:17,2679,64,0,0,,,16995.35,0
12023080,14:35:53,14:35:53,3333,65,0,0,,,17182.78,0
12023080,14:36:34,14:36:34,3358,66,0,0,,,17400.11,0
12023080,14:37:16,14:37:16,3349,67,0,0,,,17640.79,0
12023080,14:38:39,14:38:39,6273,68,0,0,,,18080.09,0
12023080,14:39:56,14:39:56,6274,69,0,0,,,18472.82,0
12023080,14:41:00,14:41:00,3354,70,0,0,,,18776.50,1
12023080,14:41:44,14:41:44,3350,71,0,0,,,19058.59,0
12023080,14:42:05,14:42:05,3339,72,0,0,,,19210.26,0
12023080,14:42:31,14:42:31,3346,73,0,0,,,19349.74,0
12023080,14:43:16,14:43:16,3344,74,0,0,,,19660.85,0
12023080,14:43:51,14:43:51,3345,75,0,0,,,19928.22,0
12023080,14:44:36,14:44:36,3342,76,0,0,,,20264.19,0
12023080,14:45:18,14:45:18,3332,77,0,0,,,20507.39,0
12023080,14:45:56,14:45:56,3348,78,0,0,,,20730.33,0
12023080,14:46:31,14:46:31,3351,79,0,0,,,20936.94,0
12023080,14:48:27,14:48:27,3362,80,0,0,,,21688.40,0
12023080,14:50:38,14:50:38,3309,81,0,0,,,22505.39,0
12023080,14:51:00,14:51:00,3689,82,1,0,,,22665.83,1
12024020,08:40:00,08:40:00,4082,1,0,0,,,0.00,1
12024020,08:41:22,08:41:22,3984,2,0,0,,,541.16,0
12024020,08:45:00,08:45:00,3980,3,0,0,,,2078.86,1
12024020,08:45:57,08:45:57,4121,4,0,0,,,2364.02,0
12024020,08:46:59,08:46:59,4119,5,0,0,,,2665.81,0
12024020,08:47:51,08:47:51,3952,6,0,0,,,2980.18,0
12024020,08:48:31,08:48:31,3955,7,0,0,,,3238.03,0
12024020,08:49:01,08:49:01,4031,8,0,0,,,3420.42,0
12024020,08:49:31,08:49:31,4028,9,0,0,,,3615.65,0
12024020,08:50:31,08:50:31,4036,10,0,0,,,4018.99,0
12024020,08:51:12,08:51:12,4030,11,0,0,,,4288.66,0
12024020,08:52:03,08:52:03,4034,12,0,0,,,4618.57,0
12024020,08:53:06,08:53:06,6470,13,0,0,,,4993.29,0
12024020,08:54:22,08:54:22,3871,14,0,0,,,5460.69,0
12024020,08:54:54,08:54:54,3872,15,0,0,,,5660.58,0
12024020,08:55:32,08:55:32,3873,16,0,0,,,5883.72,0
12024020,08:56:00,08:56:00,3988,17,0,0,,,6055.34,1
12024020,08:56:23,08:56:23,3858,18,0,0,,,6171.31,0
12024020,08:57:06,08:57:06,3856,19,0,0,,,6408.68,0
12024020,08:57:32,08:57:32,3987,20,0,0,,,6555.13,0
12024020,08:58:12,08:58:12,4512,21,0,0,,,6783.73,0
12024020,08:58:44,08:58:44,4511,22,0,0,,,6978.89,0
12024020,08:59:33,08:59:33,4531,23,0,0,,,7208.79,0
12024020,09:01:00,09:01:00,4505,24,0,0,,,7632.98,1
12024020,09:02:39,09:02:39,4532,25,0,0,,,8090.92,0
12024020,09:03:55,09:03:55,4564,26,0,0,,,8473.92,0
12024020,09:06:26,09:06:26,5288,27,0,0,,,9225.86,0
12024020,09:07:08,09:07:08,5289,28,0,0,,,9482.41,0
12024020,09:08:00,09:08:00,4491,29,0,0,,,9733.74,1
12024020,09:08:46,09:08:46,4496,30,0,0,,,9941.85,0
12024020,09:09:24,09:09:24,4500,31,0,0,,,10171.28,0
12024020,09:10:00,09:10:00,4494,32,0,0,,,10344.42,0
12024020,09:10:23,09:10:23,4490,33,0,0,,,10481.10,0
12024020,09:11:21,09:11:21,4525,34,0,0,,,10802.24,0
12024020,09:12:02,09:12:02,6220,35,0,0,,,11052.24,0
12024020,09:13:01,09:13:01,4522,36,0,0,,,11433.04,0
12024020,09:13:48,09:13:48,4520,37,0,0,,,11717.35,0
12024020,09:14:40,09:14:40,4526,38,0,0,,,11989.44,0
12024020,09:16:00,09:16:00,5120,39,0,0,,,12450.30,1
12024020,09:16:46,09:16:46,5118,40,0,0,,,12686.21,0
12024020,09:17:43,09:17:43,5046,41,0,0,,,12987.41,0
12024020,09:18:12,09:18:12,4155,42,0,0,,,13125.60,0
12024020,09:18:55,09:18:55,3932,43,0,0,,,13328.52,0
12024020,09:19:38,09:19:38,3935,44,0,0,,,13557.96,0
12024020,09:21:18,09:21:18,3846,45,0,0,,,14068.14,0
12024020,09:22:29,09:22:29,3847,46,0,0,,,14415.58,0
12024020,09:23:05,09:23:05,3850,47,0,0,,,14607.49,0
12024020,09:23:48,09:23:48,3853,48,0,0,,,14816.95,0
12024020,09:24:52,09:24:52,3851,49,0,0,,,15137.13,0
12024020,09:25:49,09:25:49,3841,50,0,0,,,15386.10,0
12024020,09:26:18,09:26:18,3842,51,0,0,,,15532.25,0
12024020,09:27:04,09:27:04,4009,52,0,0,,,15733.35,0
12024020,09:28:27,09:28:27,4164,53,0,0,,,16158.63,0
12024020,09:28:59,09:28:59,4165,54,0,0,,,16325.10,0
12024020,09:30:00,09:30:00,5565,55,0,0,,,16586.05,1
12024020,09:31:02,09:31:02,4162,56,0,0,,,16927.96,0
12024020,09:32:01,09:32:01,3959,57,0,0,,,17283.01,0
12024020,09:32:24,09:32:24,3958,58,0,0,,,17441.08,0
12024020,09:33:06,09:33:06,3964,59,0,0,,,17726.57,0
12024020,09:33:57,09:33:57,4098,60,0,0,,,18074.29,0
12024020,09:35:00,09:35:00,3925,61,0,0,,,18463.78,1
12024020,09:35:54,09:35:54,3928,62,0,0,,,18821.78,0
12024020,09:36:25,09:36:25,3906,63,0,0,,,19025.73,0
12024020,09:37:02,09:37:02,3909,64,0,0,,,19261.76,0
12024020,09:37:48,09:37:48,3911,65,0,0,,,19552.67,0
12024020,09:38:22,09:38:22,3913,66,0,0,,,19766.55,0
12024020,09:39:34,09:39:34,3914,67,0,0,,,20223.74,0
12024020,09:40:20,09:40:20,3915,68,0,0,,,20524.95,0
12024020,09:40:57,09:40:57,3917,69,0,0,,,20741.20,0
12024020,09:41:40,09:41:40,3920,70,0,0,,,20999.92,0
12024020,09:42:28,09:42:28,3921,71,0,0,,,21306.02,0
12024020,09:43:28,09:43:28,3923,72,0,0,,,21668.75,0
12024020,09:46:00,09:46:00,862,73,1,0,,,22419.82,1
12025020,18:25:00,18:25:00,5833,1,0,0,,,0.00,1
12025020,18:54:13,18:54:13,2962,2,1,0,,,21616.06,0
12025020,18:55:35,18:55:35,3639,3,1,0,,,22462.36,0
12025020,18:56:37,18:56:37,5299,4,1,0,,,23067.13,0
12025020,18:57:00,18:57:00,3669,5,1,0,,,23337.60,1
12025020,18:58:02,18:58:02,6301,6,1,0,,,23702.84,0
12025020,18:58:32,18:58:32,6303,7,1,0,,,23895.29,0
12025020,18:59:19,18:59:19,2808,8,1,0,,,24127.86,0
12025020,19:00:19,19:00:19,2801,9,1,0,,,24535.06,0
12025020,19:01:00,19:01:00,2804,10,1,0,,,24786.01,1
12025020,19:02:23,19:02:23,3142,11,1,0,,,25466.80,0
12025020,19:03:15,19:03:15,3099,12,1,0,,,25957.35,0
12025020,19:03:30,19:03:30,3101,13,1,0,,,26115.31,0
12025020,19:04:25,19:04:25,5297,14,1,0,,,26589.97,0
12025020,19:04:54,19:04:54,3642,15,1,0,,,26839.13,0
12025020,19:05:23,19:05:23,3103,16,1,0,,,27100.63,0
12025020,19:05:46,19:05:46,3104,17,1,0,,,27293.69,0
12025020,19:06:05,19:06:05,3107,18,1,0,,,27464.92,0
12025020,19:06:46,19:06:46,3109,19,1,0,,,27832.79,0
12025020,19:07:17,19:07:17,3119,20,1,0,,,28069.20,0
12025020,19:07:58,19:07:58,3083,21,1,0,,,28431.08,0
12025020,19:09:01,19:09:01,4339,22,1,0,,,28985.22,0
12025020,19:09:29,19:09:29,4346,23,1,0,,,29257.48,0
12025020,19:10:17,19:10:17,4343,24,1,0,,,29663.47,0
12025020,19:11:00,19:11:00,4349,25,1,0,,,30026.57,1
12025040,18:25:00,18:25:00,5833,1,0,0,,,0.00,1
12025040,18:54:13,18:54:13,2962,2,1,0,,,21616.06,0
12025040,18:55:35,18:55:35,3639,3,1,0,,,22462.36,0
12025040,18:56:37,18:56:37,5299,4,1,0,,,23067.13,0
12025040,18:57:00,18:57:00,3669,5,1,0,,,23337.60,1
12025040,18:58:02,18:58:02,6301,6,1,0,,,23702.84,0
12025040,18:58:32,18:58:32,6303,7,1,0,,,23895.29,0
12025040,18:59:19,18:59:19,2808,8,1,0,,,24127.86,0
12025040,19:00:19,19:00:19,2801,9,1,0,,,24535.06,0
12025040,19:01:00,19:01:00,2804,10,1,0,,,24786.01,1
12025040,19:02:23,19:02:23,3142,11,1,0,,,25466.80,0
12025040,19:03:15,19:03:15,3099,12,1,0,,,25957.35,0
12025040,19:03:30,19:03:30,3101,13,1,0,,,26115.31,0
12025040,19:04:25,19:04:25,5297,14,1,0,,,26589.97,0
12025040,19:04:54,19:04:54,3642,15,1,0,,,26839.13,0
12025040,19:05:23,19:05:23,3103,16,1,0,,,27100.63,0
12025040,19:05:46,19:05:46,3104,17,1,0,,,27293.69,0
12025040,19:06:05,19:06:05,3107,18,1,0,,,27464.92,0
12025040,19:06:46,19:06:46,3109,19,1,0,,,27832.79,0
12025040,19:07:17,19:07:17,3119,20,1,0,,,28069.20,0
12025040,19:07:58,19:07:58,3083,21,1,0,,,28431.08,0
12025040,19:09:01,19:09:01,4339,22,1,0,,,28985.22,0
12025040,19:09:29,19:09:29,4346,23,1,0,,,29257.48,0
12025040,19:10:17,19:10:17,4343,24,1,0,,,29663.47,0
12025040,19:11:00,19:11:00,4349,25,1,0,,,30026.57,1
12025180,18:25:00,18:25:00,5833,1,0,0,,,0.00,1
12025180,18:54:13,18:54:13,2962,2,1,0,,,21616.06,0
12025180,18:55:35,18:55:35,3639,3,1,0,,,22462.36,0
12025180,18:56:37,18:56:37,5299,4,1,0,,,23067.13,0
12025180,18:57:00,18:57:00,3669,5,1,0,,,23337.60,1
12025180,18:58:02,18:58:02,6301,6,1,0,,,23702.84,0
12025180,18:58:32,18:58:32,6303,7,1,0,,,23895.29,0
12025180,18:59:19,18:59:19,2808,8,1,0,,,24127.86,0
12025180,19:00:19,19:00:19,2801,9,1,0,,,24535.06,0
12025180,19:01:00,19:01:00,2804,10,1,0,,,24786.01,1
12025180,19:02:23,19:02:23,3142,11,1,0,,,25466.80,0
12025180,19:03:15,19:03:15,3099,12,1,0,,,25957.35,0
12025180,19:03:30,19:03:30,3101,13,1,0,,,26115.31,0
12025180,19:04:25,19:04:25,5297,14,1,0,,,26589.97,0
12025180,19:04:54,19:04:54,3642,15,1,0,,,26839.13,0
12025180,19:05:23,19:05:23,3103,16,1,0,,,27100.63,0
12025180,19:05:46,19:05:46,3104,17,1,0,,,27293.69,0
12025180,19:06:05,19:06:05,3107,18,1,0,,,27464.92,0
12025180,19:06:46,19:06:46,3109,19,1,0,,,27832.79,0
12025180,19:07:17,19:07:17,3119,20,1,0,,,28069.20,0
12025180,19:07:58,19:07:58,3083,21,1,0,,,28431.08,0
12025180,19:09:01,19:09:01,4339,22,1,0,,,28985.22,0
12025180,19:09:29,19:09:29,4346,23,1,0,,,29257.48,0
12025180,19:10:17,19:10:17,4343,24,1,0,,,29663.47,0
12025180,19:11:00,19:11:00,4349,25,1,0,,,30026.57,1
12026020,21:35:00,21:35:00,6164,1,0,0,,,0.00,1
12026020,21:37:18,21:37:18,6120,2,0,0,,,807.49,0
12026020,21:38:28,21:38:28,6122,3,0,0,,,1187.42,0
12026020,21:39:37,21:39:37,6124,4,0,0,,,1625.82,0
12026020,21:41:03,21:41:03,6126,5,0,0,,,2171.17,0
12026020,21:42:40,21:42:40,6128,6,0,0,,,2819.06,0
12026020,21:43:36,21:43:36,6130,7,0,0,,,3169.08,0
12026020,21:44:23,21:44:23,6132,8,0,0,,,3508.14,0
12026020,21:45:24,21:45:24,6134,9,0,0,,,3936.85,0
12026020,21:46:17,21:46:17,6136,10,0,0,,,4317.63,0
12026020,21:47:29,21:47:29,6138,11,0,0,,,4811.93,0
12026020,21:48:41,21:48:41,6140,12,0,0,,,5316.30,0
12026020,21:49:40,21:49:40,6142,13,0,0,,,5704.64,0
12026020,21:50:27,21:50:27,6144,14,0,0,,,6020.15,0
12026020,21:51:42,21:51:42,6146,15,0,0,,,6484.46,0
12026020,21:53:00,21:53:00,6148,16,0,0,,,6947.34,1
12026020,21:54:37,21:54:37,6185,17,0,0,,,7477.02,0
12026020,21:55:44,21:55:44,6150,18,0,0,,,7815.84,0
12026020,21:57:00,21:57:00,6152,19,0,0,,,8246.37,0
12026020,21:58:44,21:58:44,6183,20,0,0,,,8863.70,0
12026020,22:00:00,22:00:00,6181,21,0,0,,,9299.24,1
12026020,22:00:56,22:00:56,6179,22,0,0,,,9642.91,0
12026020,22:01:53,22:01:53,6154,23,0,0,,,10012.07,0
12026020,22:03:07,22:03:07,6156,24,0,0,,,10482.60,0
12026020,22:04:34,22:04:34,6158,25,0,0,,,11049.32,0
12026020,22:06:19,22:06:19,6160,26,0,0,,,11715.34,0
12026020,22:07:41,22:07:41,6162,27,0,0,,,12161.52,0
12026020,22:09:15,22:09:15,6166,28,0,0,,,12764.22,0
12026020,22:10:00,22:10:00,6168,29,0,0,,,13038.35,0
12026020,22:12:56,22:12:56,6169,30,0,0,,,13905.28,0
12026020,22:14:07,22:14:07,6178,31,0,0,,,14370.81,0
12026020,22:14:38,22:14:38,6175,32,0,0,,,14581.35,0
12026020,22:15:20,22:15:20,6173,33,0,0,,,14842.39,0
12026020,22:17:00,22:17:00,2488,34,1,0,,,15270.69,1
12027070,12:19:00,12:19:00,4122,1,0,0,,,0.00,1
12027070,12:19:47,12:19:47,4123,2,0,0,,,272.30,0
12027070,12:21:18,12:21:18,4152,3,0,0,,,774.23,0
12027070,12:22:50,12:22:50,4096,4,0,0,,,1318.20,0
12027070,12:25:56,12:25:56,4131,5,0,0,,,2336.20,0
12027070,12:26:16,12:26:16,4130,6,0,0,,,2459.88,0
12027070,12:26:52,12:26:52,3991,7,0,0,,,2691.39,0
12027070,12:27:36,12:27:36,5198,8,0,0,,,2964.32,0
12027070,12:28:20,12:28:20,4009,9,0,0,,,3208.37,0
12027070,12:29:28,12:29:28,4164,10,0,0,,,3633.65,0
12027070,12:29:55,12:29:55,4165,11,0,0,,,3800.12,0
12027070,12:31:00,12:31:00,5564,12,0,0,,,4116.09,1
12027070,12:32:00,12:32:00,6327,13,0,0,,,4629.76,1
12027070,12:32:36,12:32:36,3994,14,0,0,,,4831.04,0
12027070,12:33:12,12:33:12,3997,15,0,0,,,5036.53,0
12027070,12:33:58,12:33:58,3998,16,0,0,,,5307.24,0
12027070,12:34:44,12:34:44,4000,17,0,0,,,5570.13,0
12027070,12:35:17,12:35:17,4002,18,0,0,,,5757.90,0
12027070,12:36:12,12:36:12,5942,19,0,0,,,6092.98,0
12027070,12:36:39,12:36:39,4005,20,0,0,,,6251.88,0
12027070,12:37:28,12:37:28,4006,21,0,0,,,6476.96,0
12027070,12:37:55,12:37:55,4007,22,0,0,,,6634.99,0
12027070,12:38:56,12:38:56,4012,23,0,0,,,6978.73,0
12027070,12:40:18,12:40:18,925,24,0,0,,,7419.76,0
12027070,12:40:55,12:40:55,933,25,0,0,,,7623.07,0
12027070,12:43:00,12:43:00,867,26,0,0,,,8242.92,1
12027070,12:43:53,12:43:53,924,27,0,0,,,8493.58,0
12027070,12:44:59,12:44:59,931,28,0,0,,,8845.90,0
12027070,12:46:09,12:46:09,926,29,0,0,,,9222.19,0
12027070,12:46:45,12:46:45,4103,30,0,0,,,9409.03,0
12027070,12:47:15,12:47:15,4114,31,0,0,,,9571.94,0
12027070,12:48:31,12:48:31,941,32,0,0,,,10004.38,0
12027070,12:49:47,12:49:47,4115,33,0,0,,,10389.01,0
12027070,12:50:54,12:50:54,5187,34,0,0,,,10687.39,0
12027070,12:51:37,12:51:37,944,35,0,0,,,10910.09,0
12027070,12:52:23,12:52:23,848,36,0,0,,,11150.04,0
12027070,12:54:00,12:54:00,875,37,0,0,,,11619.68,1
12027070,12:55:48,12:55:48,923,38,0,0,,,12119.35,0
12027070,12:56:30,12:56:30,917,39,0,0,,,12312.93,0
12027070,12:57:19,12:57:19,228,40,0,0,,,12554.20,0
12027070,12:58:12,12:58:12,231,41,0,0,,,12813.64,0
12027070,12:59:57,12:59:57,249,42,0,0,,,13313.89,0
12027070,13:00:42,13:00:42,230,43,0,0,,,13534.23,0
12027070,13:01:17,13:01:17,232,44,0,0,,,13723.67,0
12027070,13:02:00,13:02:00,235,45,0,0,,,13960.60,1
12027070,13:03:03,13:03:03,635,46,0,0,,,14233.05,0
12027070,13:04:01,13:04:01,630,47,0,0,,,14479.98,0
12027070,13:05:09,13:05:09,640,48,0,0,,,14776.68,0
12027070,13:05:59,13:05:59,625,49,0,0,,,14996.38,0
12027070,13:07:36,13:07:36,628,50,0,0,,,15416.79,0
12027070,13:09:00,13:09:00,774,51,0,0,,,15769.59,1
12027070,13:09:46,13:09:46,619,52,0,0,,,16023.90,0
12027070,13:10:23,13:10:23,623,53,0,0,,,16227.56,0
12027070,13:11:00,13:11:00,627,54,0,0,,,16432.76,0
12027070,13:11:43,13:11:43,775,55,0,0,,,16679.20,0
12027070,13:12:20,13:12:20,6326,56,0,0,,,16877.34,0
12027070,13:13:20,13:13:20,633,57,0,0,,,17196.55,0
12027070,13:14:00,13:14:00,637,58,0,0,,,17408.78,0
12027070,13:15:00,13:15:00,620,59,0,0,,,17714.72,1
12027070,13:15:44,13:15:44,5718,60,0,0,,,17947.40,0
12027070,13:16:16,13:16:16,3417,61,0,0,,,18137.84,0
12027070,13:16:52,13:16:52,3416,62,0,0,,,18323.31,0
12027070,13:17:24,13:17:24,3415,63,0,0,,,18526.16,0
12027070,13:18:53,13:18:53,3425,64,0,0,,,19022.40,0
12027070,13:19:22,13:19:22,3413,65,0,0,,,19203.74,0
12027070,13:19:52,13:19:52,3410,66,0,0,,,19380.34,0
12027070,13:20:33,13:20:33,967,67,0,0,,,19624.68,0
12027070,13:21:00,13:21:00,5236,68,0,0,,,19789.23,1
12027070,13:23:00,13:23:00,965,69,0,0,,,20161.70,1
12027070,13:25:01,13:25:01,6294,70,0,0,,,20667.55,0
12027070,13:26:31,13:26:31,3732,71,0,0,,,21075.18,0
12027070,13:27:50,13:27:50,3616,72,0,0,,,21419.94,0
12027070,13:29:05,13:29:05,3424,73,0,0,,,21731.55,0
12027070,13:29:52,13:29:52,6271,74,0,0,,,21956.33,0
12027070,13:30:47,13:30:47,3427,75,0,0,,,22184.82,0
12027070,13:32:21,13:32:21,2098,76,0,0,,,22561.91,0
12027070,13:33:55,13:33:55,2094,77,0,0,,,22964.81,0
12027070,13:35:06,13:35:06,5224,78,0,0,,,23309.71,0
12027070,13:37:00,13:37:00,2475,79,0,0,,,23771.46,1
12027070,13:37:46,13:37:46,5338,80,0,0,,,23953.71,0
12027070,13:38:52,13:38:52,2500,81,0,0,,,24198.35,0
12027070,13:40:16,13:40:16,2494,82,0,0,,,24489.46,0
12027070,13:42:00,13:42:00,5556,83,1,0,,,24899.50,1
12028020,10:34:00,10:34:00,6565,1,0,0,,,0.00,1
12028020,10:35:36,10:35:36,2252,2,0,0,,,628.48,0
12028020,10:36:17,10:36:17,2256,3,0,0,,,923.99,0
12028020,10:36:54,10:36:54,3691,4,0,0,,,1163.24,0
12028020,10:37:59,10:37:59,3692,5,0,0,,,1624.20,0
12028020,10:38:51,10:38:51,3620,6,0,0,,,1992.20,0
12028020,10:39:48,10:39:48,3621,7,0,0,,,2348.16,0
12028020,10:40:11,10:40:11,2082,8,0,0,,,2507.06,0
12028020,10:40:40,10:40:40,2090,9,0,0,,,2691.92,0
12028020,10:41:21,10:41:21,2066,10,0,0,,,2985.08,0
12028020,10:42:00,10:42:00,2074,11,0,0,,,3238.12,0
12028020,10:42:39,10:42:39,2084,12,0,0,,,3431.18,0
12028020,10:43:10,10:43:10,2070,13,0,0,,,3624.21,0
12028020,10:44:02,10:44:02,6420,14,0,0,,,3960.98,0
12028020,10:44:57,10:44:57,2069,15,0,0,,,4360.79,0
12028020,10:46:24,10:46:24,6466,16,0,0,,,4861.74,0
12028020,10:47:25,10:47:25,2088,17,0,0,,,5212.74,0
12028020,10:51:00,10:51:00,2092,18,0,0,,,6032.00,1
12028020,10:51:46,10:51:46,3024,19,0,0,,,6262.72,0
12028020,10:52:20,10:52:20,2679,20,0,0,,,6468.26,0
12028020,10:53:21,10:53:21,2680,21,0,0,,,6811.54,0
12028020,10:53:56,10:53:56,2683,22,0,0,,,7032.92,0
12028020,10:54:30,10:54:30,2674,23,0,0,,,7249.34,0
12028020,10:55:05,10:55:05,2675,24,0,0,,,7469.23,0
12028020,10:55:37,10:55:37,2678,25,0,0,,,7668.03,0
12028020,10:56:49,10:56:49,2055,26,0,0,,,8074.22,0
12028020,10:57:18,10:57:18,2687,27,0,0,,,8247.44,0
12028020,10:57:55,10:57:55,2689,28,0,0,,,8480.36,0
12028020,10:58:33,10:58:33,2691,29,0,0,,,8715.57,0
12028020,11:00:00,11:00:00,5309,30,0,0,,,9218.40,1
12028020,11:00:23,11:00:23,2110,31,0,0,,,9329.58,0
12028020,11:01:09,11:01:09,2112,32,0,0,,,9539.24,0
12028020,11:01:42,11:01:42,2113,33,0,0,,,9709.76,0
12028020,11:03:14,11:03:14,2702,34,0,0,,,10149.04,0
12028020,11:04:07,11:04:07,2704,35,0,0,,,10360.33,0
12028020,11:04:30,11:04:30,5263,36,0,0,,,10482.97,0
12028020,11:05:13,11:05:13,5264,37,0,0,,,10722.00,0
12028020,11:06:00,11:06:00,2835,38,0,0,,,10973.35,1
12028020,11:07:49,11:07:49,5958,39,0,0,,,11515.70,0
12028020,11:08:29,11:08:29,3439,40,0,0,,,11743.61,0
12028020,11:09:08,11:09:08,3441,41,0,0,,,11949.16,0
12028020,11:10:28,11:10:28,2166,42,0,0,,,12354.53,0
12028020,11:11:21,11:11:21,2163,43,0,0,,,12566.48,0
12028020,11:13:17,11:13:17,3087,44,0,0,,,13177.62,0
12028020,11:14:16,11:14:16,3139,45,0,0,,,13485.71,0
12028020,11:15:00,11:15:00,2963,46,0,0,,,13721.82,1
12028020,11:15:56,11:15:56,6358,47,0,0,,,13961.58,0
12028020,11:16:52,11:16:52,6365,48,0,0,,,14213.81,0
12028020,11:17:36,11:17:36,6363,49,0,0,,,14428.17,0
12028020,11:18:37,11:18:37,2947,50,0,0,,,14684.85,0
12028020,11:19:53,11:19:53,2970,51,0,0,,,15033.98,0
12028020,11:21:25,11:21:25,6360,52,0,0,,,15478.95,0
12028020,11:22:54,11:22:54,5357,53,0,0,,,15818.21,0
12028020,11:24:18,11:24:18,6048,54,0,0,,,16188.87,0
12028020,11:27:15,11:27:15,6065,55,0,0,,,16954.52,0
12028020,11:29:00,11:29:00,2839,56,1,0,,,17391.97,1
12029020,04:05:00,04:05:00,5939,1,0,0,,,0.00,1
12029020,04:50:00,04:50:00,5834,2,1,0,,,57959.37,1
12031010,16:55:00,16:55:00,5866,1,0,0,,,0.00,1
12031010,16:57:45,16:57:45,6306,2,0,0,,,826.98,0
12031010,16:59:05,16:59:05,5350,3,0,0,,,1241.08,0
12031010,16:59:46,16:59:46,792,4,0,0,,,1442.81,0
12031010,17:00:49,17:00:49,589,5,0,0,,,1775.00,0
12031010,17:01:51,17:01:51,598,6,0,0,,,2110.20,0
12031010,17:02:29,17:02:29,601,7,0,0,,,2311.88,0
12031010,17:03:41,17:03:41,594,8,0,0,,,2614.37,0
12031010,17:04:19,17:04:19,616,9,0,0,,,2817.33,0
12031010,17:05:04,17:05:04,608,10,0,0,,,3057.69,0
12031010,17:05:56,17:05:56,590,11,0,0,,,3320.35,0
12031010,17:06:43,17:06:43,609,12,0,0,,,3570.97,0
12031010,17:07:14,17:07:14,604,13,0,0,,,3743.04,0
12031010,17:07:49,17:07:49,586,14,0,0,,,3935.47,0
12031010,17:08:32,17:08:32,3200,15,0,0,,,4151.36,0
12031010,17:09:35,17:09:35,3198,16,0,0,,,4511.26,0
12031010,17:09:56,17:09:56,3202,17,0,0,,,4638.63,0
12031010,17:11:08,17:11:08,3195,18,0,0,,,5028.83,0
12031010,17:12:01,17:12:01,5879,19,0,0,,,5333.77,0
12031010,17:13:16,17:13:16,6018,20,0,0,,,5731.73,0
12031010,17:13:56,17:13:56,3184,21,0,0,,,5965.08,0
12031010,17:15:02,17:15:02,5882,22,0,0,,,6322.32,0
12031010,17:15:45,17:15:45,3182,23,0,0,,,6569.31,0
12031010,17:16:13,17:16:13,3181,24,0,0,,,6740.51,0
12031010,17:17:46,17:17:46,3423,25,0,0,,,7161.51,0
12031010,17:18:48,17:18:48,3174,26,0,0,,,7496.32,0
12031010,17:20:00,17:20:00,5298,27,0,0,,,7903.11,1
12031010,17:21:44,17:21:44,3634,28,0,0,,,8440.75,0
12031010,17:22:25,17:22:25,3635,29,0,0,,,8633.95,0
12031010,17:23:35,17:23:35,2026,30,0,0,,,8964.92,0
12031010,17:24:02,17:24:02,2032,31,0,0,,,9092.35,0
12031010,17:25:57,17:25:57,2033,32,0,0,,,9661.03,0
12031010,17:27:00,17:27:00,6295,33,0,0,,,9982.79,1
12031010,17:27:53,17:27:53,6200,34,0,0,,,10213.84,0
12031010,17:28:37,17:28:37,2486,35,0,0,,,10397.17,0
12031010,17:30:02,17:30:02,2489,36,0,0,,,10748.67,0
12031010,17:30:46,17:30:46,3711,37,0,0,,,10933.12,0
12031010,17:31:37,17:31:37,2878,38,0,0,,,11169.62,0
12031010,17:32:25,17:32:25,2918,39,0,0,,,11468.10,0
12031010,17:32:49,17:32:49,2915,40,0,0,,,11618.96,0
12031010,17:33:46,17:33:46,2920,41,0,0,,,11931.69,0
12031010,17:34:26,17:34:26,3318,42,0,0,,,12103.00,0
12031010,17:34:45,17:34:45,3325,43,0,0,,,12203.03,0
12031010,17:35:17,17:35:17,3324,44,0,0,,,12399.49,0
12031010,17:36:00,17:36:00,3320,45,0,0,,,12648.09,1
12031010,17:36:22,17:36:22,3323,46,0,0,,,12805.41,0
12031010,17:36:50,17:36:50,3319,47,0,0,,,12978.15,0
12031010,17:37:15,17:37:15,3321,48,0,0,,,13158.58,0
12031010,17:37:32,17:37:32,3792,49,0,0,,,13284.54,0
12031010,17:38:20,17:38:20,3785,50,0,0,,,13608.18,0
12031010,17:39:05,17:39:05,3784,51,0,0,,,13927.80,0
12031010,17:39:45,17:39:45,3782,52,0,0,,,14206.50,0
12031010,17:40:07,17:40:07,3789,53,0,0,,,14373.56,0
12031010,17:40:45,17:40:45,3787,54,0,0,,,14632.61,0
12031010,17:41:07,17:41:07,3769,55,0,0,,,14794.60,0
12031010,17:42:00,17:42:00,3770,56,1,0,,,15064.58,1
12032070,06:01:00,06:01:00,6118,1,0,0,,,0.00,1
12032070,06:01:44,06:01:44,6540,2,0,0,,,285.33,0
12032070,06:02:16,06:02:16,511,3,0,0,,,577.54,0
12032070,06:02:41,06:02:41,512,4,0,0,,,810.46,0
12032070,06:04:59,06:04:59,739,5,0,0,,,1544.09,0
12032070,06:05:20,06:05:20,580,6,0,0,,,1696.77,0
12032070,06:06:09,06:06:09,6521,7,0,0,,,2127.94,0
12032070,06:06:45,06:06:45,5599,8,0,0,,,2425.21,0
12032070,06:07:00,06:07:00,355,9,0,0,,,2550.55,1
12032070,06:07:29,06:07:29,786,10,0,0,,,2746.01,0
12032070,06:11:34,06:11:34,649,11,0,0,,,3938.88,0
12032070,06:11:55,06:11:55,664,12,0,0,,,4083.60,0
12032070,06:12:25,06:12:25,659,13,0,0,,,4277.29,0
12032070,06:13:08,06:13:08,662,14,0,0,,,4581.25,0
12032070,06:13:40,06:13:40,667,15,0,0,,,4788.01,0
12032070,06:15:31,06:15:31,287,16,0,0,,,5354.50,0
12032070,06:16:03,06:16:03,288,17,0,0,,,5537.59,0
12032070,06:17:00,06:17:00,282,18,0,0,,,5876.70,1
12032070,06:17:59,06:17:59,285,19,0,0,,,6093.66,0
12032070,06:18:54,06:18:54,280,20,0,0,,,6368.30,0
12032070,06:20:11,06:20:11,3533,21,0,0,,,6699.72,0
12032070,06:21:27,06:21:27,3198,22,0,0,,,7046.15,0
12032070,06:21:51,06:21:51,3202,23,0,0,,,7173.52,0
12032070,06:23:11,06:23:11,3195,24,0,0,,,7563.72,0
12032070,06:24:10,06:24:10,5879,25,0,0,,,7868.66,0
12032070,06:25:34,06:25:34,6018,26,0,0,,,8266.62,0
12032070,06:26:19,06:26:19,3184,27,0,0,,,8499.97,0
12032070,06:28:00,06:28:00,980,28,0,0,,,8977.30,1
12032070,06:28:13,06:28:13,984,29,0,0,,,9181.08,0
12032070,06:28:23,06:28:23,949,30,0,0,,,9323.79,0
12032070,06:28:35,06:28:35,951,31,0,0,,,9512.75,0
12032070,06:28:53,06:28:53,973,32,0,0,,,9769.67,0
12032070,06:30:24,06:30:24,6403,33,0,0,,,10847.19,0
12032070,06:30:47,06:30:47,6021,34,0,0,,,11169.45,0
12032070,06:46:00,06:46:00,5844,35,1,0,,,24909.17,0
12033020,10:00:00,10:00:00,5556,1,0,0,,,0.00,1
12033020,10:01:26,10:01:26,2495,2,0,0,,,221.11,0
12033020,10:04:13,10:04:13,2501,3,0,0,,,607.87,0
12033020,10:05:25,10:05:25,3637,4,0,0,,,786.45,0
12033020,10:07:00,10:07:00,2477,5,0,0,,,997.47,1
12033020,10:08:58,10:08:58,2486,6,0,0,,,1460.82,0
12033020,10:10:34,10:10:34,3613,7,0,0,,,1853.91,0
12033020,10:12:11,10:12:11,2099,8,0,0,,,2214.20,0
12033020,10:13:38,10:13:38,3426,9,0,0,,,2543.01,0
12033020,10:14:40,10:14:40,3405,10,0,0,,,2799.37,0
12033020,10:16:16,10:16:16,3406,11,0,0,,,3156.92,0
12033020,10:17:40,10:17:40,3617,12,0,0,,,3485.11,0
12033020,10:18:41,10:18:41,3421,13,0,0,,,3742.74,0
12033020,10:19:29,10:19:29,3408,14,0,0,,,3932.35,0
12033020,10:20:48,10:20:48,964,15,0,0,,,4218.82,0
12033020,10:23:00,10:23:00,969,16,0,0,,,4662.23,1
12033020,10:24:00,10:24:00,966,17,0,0,,,5006.12,1
12033020,10:24:36,10:24:36,968,18,0,0,,,5172.38,0
12033020,10:25:32,10:25:32,3411,19,0,0,,,5365.86,0
12033020,10:26:16,10:26:16,3412,20,0,0,,,5540.92,0
12033020,10:27:16,10:27:16,3618,21,0,0,,,5805.29,0
12033020,10:28:44,10:28:44,3414,22,0,0,,,6200.65,0
12033020,10:29:40,10:29:40,3420,23,0,0,,,6470.49,0
12033020,10:30:20,10:30:20,3418,24,0,0,,,6647.11,0
12033020,10:31:04,10:31:04,636,25,0,0,,,6845.99,0
12033020,10:32:00,10:32:00,621,26,0,0,,,7081.14,1
12033020,10:32:50,10:32:50,638,27,0,0,,,7348.86,0
12033020,10:33:24,10:33:24,632,28,0,0,,,7530.95,0
12033020,10:34:36,10:34:36,6325,29,0,0,,,7893.70,0
12033020,10:35:13,10:35:13,772,30,0,0,,,8110.58,0
12033020,10:35:40,10:35:40,626,31,0,0,,,8258.16,0
12033020,10:36:24,10:36:24,622,32,0,0,,,8496.15,0
12033020,10:37:02,10:37:02,618,33,0,0,,,8715.29,0
12033020,10:38:00,10:38:00,773,34,0,0,,,9030.68,1
12033020,10:38:44,10:38:44,629,35,0,0,,,9325.19,0
12033020,10:39:40,10:39:40,624,36,0,0,,,9679.77,0
12033020,10:40:24,10:40:24,639,37,0,0,,,9986.25,0
12033020,10:41:20,10:41:20,631,38,0,0,,,10337.31,0
12033020,10:41:53,10:41:53,634,39,0,0,,,10546.93,0
12033020,10:42:32,10:42:32,234,40,0,0,,,10797.73,0
12033020,10:43:00,10:43:00,233,41,0,0,,,10988.69,1
12033020,10:43:37,10:43:37,229,42,0,0,,,11170.89,0
12033020,10:44:31,10:44:31,6265,43,0,0,,,11458.19,0
12033020,10:45:39,10:45:39,250,44,0,0,,,11780.46,0
12033020,10:47:03,10:47:03,227,45,0,0,,,12219.16,0
12033020,10:48:01,10:48:01,916,46,0,0,,,12476.22,0
12033020,10:50:00,10:50:00,872,47,0,0,,,13061.13,1
12033020,10:51:28,10:51:28,847,48,0,0,,,13517.98,0
12033020,10:52:10,10:52:10,927,49,0,0,,,13751.92,0
12033020,10:52:57,10:52:57,922,50,0,0,,,14006.90,0
12033020,10:53:35,10:53:35,5185,51,0,0,,,14213.40,0
12033020,10:55:01,10:55:01,929,52,0,0,,,14697.35,0
12033020,10:55:46,10:55:46,932,53,0,0,,,14956.68,0
12033020,10:56:27,10:56:27,928,54,0,0,,,15182.23,0
12033020,10:57:40,10:57:40,5186,55,0,0,,,15575.81,0
12033020,10:58:37,10:58:37,930,56,0,0,,,15886.21,0
12033020,11:00:00,11:00:00,6231,57,0,0,,,16334.05,1
12033020,11:01:58,11:01:58,6264,58,0,0,,,16922.70,0
12033020,11:02:34,11:02:34,919,59,0,0,,,17140.40,0
12033020,11:03:50,11:03:50,4111,60,0,0,,,17515.11,0
12033020,11:05:02,11:05:02,4102,61,0,0,,,17883.04,0
12033020,11:05:38,11:05:38,4108,62,0,0,,,18079.62,0
12033020,11:06:51,11:06:51,4105,63,0,0,,,18433.66,0
12033020,11:08:13,11:08:13,4107,64,0,0,,,18876.95,0
12033020,11:09:16,11:09:16,4112,65,0,0,,,19231.61,0
12033020,11:10:18,11:10:18,4557,66,0,0,,,19564.95,0
12033020,11:11:17,11:11:17,4563,67,0,0,,,19886.15,0
12033020,11:13:00,11:13:00,4566,68,0,0,,,20358.25,1
12033020,11:13:35,11:13:35,4550,69,0,0,,,20646.31,0
12033020,11:13:54,11:13:54,4554,70,0,0,,,20788.55,0
12033020,11:14:40,11:14:40,4568,71,0,0,,,21166.57,0
12033020,11:15:13,11:15:13,6324,72,0,0,,,21439.02,0
12033020,11:15:42,11:15:42,4560,73,0,0,,,21633.50,0
12033020,11:16:17,11:16:17,4555,74,0,0,,,21928.04,0
12033020,11:17:12,11:17:12,4531,75,0,0,,,22303.56,0
12033020,11:18:00,11:18:00,4507,76,1,0,,,22606.04,1
12033080,10:00:00,10:00:00,5556,1,0,0,,,0.00,1
12033080,10:01:26,10:01:26,2495,2,0,0,,,221.11,0
12033080,10:04:13,10:04:13,2501,3,0,0,,,607.87,0
12033080,10:05:25,10:05:25,3637,4,0,0,,,786.45,0
12033080,10:07:00,10:07:00,2477,5,0,0,,,997.47,1
12033080,10:08:58,10:08:58,2486,6,0,0,,,1460.82,0
12033080,10:10:34,10:10:34,3613,7,0,0,,,1853.91,0
12033080,10:12:11,10:12:11,2099,8,0,0,,,2214.20,0
12033080,10:13:38,10:13:38,3426,9,0,0,,,2543.01,0
12033080,10:14:40,10:14:40,3405,10,0,0,,,2799.37,0
12033080,10:16:16,10:16:16,3406,11,0,0,,,3156.92,0
12033080,10:17:40,10:17:40,3617,12,0,0,,,3485.11,0
12033080,10:18:41,10:18:41,3421,13,0,0,,,3742.74,0
12033080,10:19:29,10:19:29,3408,14,0,0,,,3932.35,0
12033080,10:20:48,10:20:48,964,15,0,0,,,4218.82,0
12033080,10:23:00,10:23:00,969,16,0,0,,,4662.23,1
12033080,10:24:00,10:24:00,966,17,0,0,,,5006.12,1
12033080,10:24:36,10:24:36,968,18,0,0,,,5172.38,0
12033080,10:25:32,10:25:32,3411,19,0,0,,,5365.86,0
12033080,10:26:16,10:26:16,3412,20,0,0,,,5540.92,0
12033080,10:27:16,10:27:16,3618,21,0,0,,,5805.29,0
12033080,10:28:44,10:28:44,3414,22,0,0,,,6200.65,0
12033080,10:29:40,10:29:40,3420,23,0,0,,,6470.49,0
12033080,10:30:20,10:30:20,3418,24,0,0,,,6647.11,0
12033080,10:31:04,10:31:04,636,25,0,0,,,6845.99,0
12033080,10:32:00,10:32:00,621,26,0,0,,,7081.14,1
12033080,10:32:50,10:32:50,638,27,0,0,,,7348.86,0
12033080,10:33:24,10:33:24,632,28,0,0,,,7530.95,0
12033080,10:34:36,10:34:36,6325,29,0,0,,,7893.70,0
12033080,10:35:13,10:35:13,772,30,0,0,,,8110.58,0
12033080,10:35:40,10:35:40,626,31,0,0,,,8258.16,0
12033080,10:36:24,10:36:24,622,32,0,0,,,8496.15,0
12033080,10:37:02,10:37:02,618,33,0,0,,,8715.29,0
12033080,10:38:00,10:38:00,773,34,0,0,,,9030.68,1
12033080,10:38:44,10:38:44,629,35,0,0,,,9325.19,0
12033080,10:39:40,10:39:40,624,36,0,0,,,9679.77,0
12033080,10:40:24,10:40:24,639,37,0,0,,,9986.25,0
12033080,10:41:20,10:41:20,631,38,0,0,,,10337.31,0
12033080,10:41:53,10:41:53,634,39,0,0,,,10546.93,0
12033080,10:42:32,10:42:32,234,40,0,0,,,10797.73,0
12033080,10:43:00,10:43:00,233,41,0,0,,,10988.69,1
12033080,10:43:37,10:43:37,229,42,0,0,,,11170.89,0
12033080,10:44:31,10:44:31,6265,43,0,0,,,11458.19,0
12033080,10:45:39,10:45:39,250,44,0,0,,,11780.46,0
12033080,10:47:03,10:47:03,227,45,0,0,,,12219.16,0
12033080,10:48:01,10:48:01,916,46,0,0,,,12476.22,0
12033080,10:50:00,10:50:00,872,47,0,0,,,13061.13,1
12033080,10:51:28,10:51:28,847,48,0,0,,,13517.98,0
12033080,10:52:10,10:52:10,927,49,0,0,,,13751.92,0
12033080,10:52:57,10:52:57,922,50,0,0,,,14006.90,0
12033080,10:53:35,10:53:35,5185,51,0,0,,,14213.40,0
12033080,10:55:01,10:55:01,929,52,0,0,,,14697.35,0
12033080,10:55:46,10:55:46,932,53,0,0,,,14956.68,0
12033080,10:56:27,10:56:27,928,54,0,0,,,15182.23,0
12033080,10:57:40,10:57:40,5186,55,0,0,,,15575.81,0
12033080,10:58:37,10:58:37,930,56,0,0,,,15886.21,0
12033080,11:00:00,11:00:00,6231,57,0,0,,,16334.05,1
12033080,11:01:58,11:01:58,6264,58,0,0,,,16922.70,0
12033080,11:02:34,11:02:34,919,59,0,0,,,17140.40,0
12033080,11:03:50,11:03:50,4111,60,0,0,,,17515.11,0
12033080,11:05:02,11:05:02,4102,61,0,0,,,17883.04,0
12033080,11:05:38,11:05:38,4108,62,0,0,,,18079.62,0
12033080,11:06:51,11:06:51,4105,63,0,0,,,18433.66,0
12033080,11:08:13,11:08:13,4107,64,0,0,,,18876.95,0
12033080,11:09:16,11:09:16,4112,65,0,0,,,19231.61,0
12033080,11:10:18,11:10:18,4557,66,0,0,,,19564.95,0
12033080,11:11:17,11:11:17,4563,67,0,0,,,19886.15,0
12033080,11:13:00,11:13:00,4566,68,0,0,,,20358.25,1
12033080,11:13:35,11:13:35,4550,69,0,0,,,20646.31,0
12033080,11:13:54,11:13:54,4554,70,0,0,,,20788.55,0
12033080,11:14:40,11:14:40,4568,71,0,0,,,21166.57,0
12033080,11:15:13,11:15:13,6324,72,0,0,,,21439.02,0
12033080,11:15:42,11:15:42,4560,73,0,0,,,21633.50,0
12033080,11:16:17,11:16:17,4555,74,0,0,,,21928.04,0
12033080,11:17:12,11:17:12,4531,75,0,0,,,22303.56,0
12033080,11:18:00,11:18:00,4507,76,1,0,,,22606.04,1
12034010,24:15:00,24:15:00,6164,1,0,0,,,0.00,1
12034010,24:17:03,24:17:03,6120,2,0,0,,,807.49,0
12034010,24:18:05,24:18:05,6122,3,0,0,,,1187.42,0
12034010,24:19:06,24:19:06,6124,4,0,0,,,1625.82,0
12034010,24:20:23,24:20:23,6126,5,0,0,,,2171.17,0
12034010,24:21:49,24:21:49,6128,6,0,0,,,2819.06,0
12034010,24:22:39,24:22:39,6130,7,0,0,,,3169.08,0
12034010,24:23:20,24:23:20,6132,8,0,0,,,3508.14,0
12034010,24:24:15,24:24:15,6134,9,0,0,,,3936.85,0
12034010,24:25:02,24:25:02,6136,10,0,0,,,4317.63,0
12034010,24:26:06,24:26:06,6138,11,0,0,,,4811.93,0
12034010,24:27:10,24:27:10,6140,12,0,0,,,5316.30,0
12034010,24:28:02,24:28:02,6142,13,0,0,,,5704.64,0
12034010,24:28:44,24:28:44,6144,14,0,0,,,6020.15,0
12034010,24:29:50,24:29:50,6146,15,0,0,,,6484.46,0
12034010,24:31:00,24:31:00,6148,16,0,0,,,6947.34,1
12034010,24:32:23,24:32:23,6185,17,0,0,,,7477.02,0
12034010,24:33:20,24:33:20,6150,18,0,0,,,7815.84,0
12034010,24:34:25,24:34:25,6152,19,0,0,,,8246.37,0
12034010,24:35:55,24:35:55,6183,20,0,0,,,8863.70,0
12034010,24:37:00,24:37:00,6181,21,0,0,,,9299.24,1
12034010,24:37:53,24:37:53,6179,22,0,0,,,9642.91,0
12034010,24:38:46,24:38:46,6154,23,0,0,,,10012.07,0
12034010,24:39:56,24:39:56,6156,24,0,0,,,10482.60,0
12034010,24:41:18,24:41:18,6158,25,0,0,,,11049.32,0
12034010,24:42:57,24:42:57,6160,26,0,0,,,11715.34,0
12034010,24:44:14,24:44:14,6162,27,0,0,,,12161.52,0
12034010,24:45:42,24:45:42,6166,28,0,0,,,12764.22,0
12034010,24:46:25,24:46:25,6168,29,0,0,,,13038.35,0
12034010,24:49:10,24:49:10,6169,30,0,0,,,13905.28,0
12034010,24:50:17,24:50:17,6178,31,0,0,,,14370.81,0
12034010,24:50:46,24:50:46,6175,32,0,0,,,14581.35,0
12034010,24:51:26,24:51:26,6173,33,0,0,,,14842.39,0
12034010,24:53:00,24:53:00,2488,34,1,0,,,15270.69,1
12035020,10:25:00,10:25:00,5188,1,0,0,,,0.00,1
12035020,10:27:47,10:27:47,4632,2,0,0,,,1116.05,0
12035020,10:28:51,10:28:51,1547,3,0,0,,,1638.91,0
12035020,10:30:40,10:30:40,1815,4,0,0,,,2235.74,0
12035020,10:31:53,10:31:53,1813,5,0,0,,,2796.48,0
12035020,10:33:00,10:33:00,1638,6,0,0,,,3334.89,1
12035020,10:33:28,10:33:28,1636,7,0,0,,,3549.44,0
12035020,10:33:53,10:33:53,1641,8,0,0,,,3737.14,0
12035020,10:35:14,10:35:14,1632,9,0,0,,,4344.23,0
12035020,10:36:44,10:36:44,1653,10,0,0,,,4967.28,0
12035020,10:38:15,10:38:15,1655,11,0,0,,,5549.70,0
12035020,10:40:00,10:40:00,1764,12,0,0,,,6256.63,1
12035020,10:40:23,10:40:23,1763,13,0,0,,,6428.06,0
12035020,10:40:52,10:40:52,1713,14,0,0,,,6594.43,0
12035020,10:41:49,10:41:49,1710,15,0,0,,,7003.23,0
12035020,10:42:49,10:42:49,1715,16,0,0,,,7434.18,0
12035020,10:43:18,10:43:18,5233,17,0,0,,,7640.73,0
12035020,10:43:58,10:43:58,1558,18,0,0,,,7937.84,0
12035020,10:44:24,10:44:24,1563,19,0,0,,,8136.35,0
12035020,10:45:15,10:45:15,1561,20,0,0,,,8408.80,0
12035020,10:45:57,10:45:57,1768,21,0,0,,,8750.21,0
12035020,10:47:00,10:47:00,5811,22,0,0,,,9220.69,1
12035020,10:47:28,10:47:28,1793,23,0,0,,,9366.70,0
12035020,10:48:05,10:48:05,1709,24,0,0,,,9543.84,0
12035020,10:48:48,10:48:48,1707,25,0,0,,,9771.06,0
12035020,10:49:39,10:49:39,1573,26,0,0,,,10048.29,0
12035020,10:50:37,10:50:37,1575,27,0,0,,,10349.17,0
12035020,10:51:57,10:51:57,1776,28,0,0,,,10752.20,0
12035020,10:52:37,10:52:37,1774,29,0,0,,,10962.85,0
12035020,10:53:45,10:53:45,1555,30,0,0,,,11338.45,0
12035020,10:54:40,10:54:40,1553,31,0,0,,,11610.25,0
12035020,10:56:00,10:56:00,1557,32,0,0,,,12010.98,1
12035020,10:57:44,10:57:44,6097,33,0,0,,,12461.78,0
12035020,10:59:28,10:59:28,1450,34,0,0,,,13053.34,0
12035020,10:59:53,10:59:53,1448,35,0,0,,,13211.24,0
12035020,11:00:28,11:00:28,1451,36,0,0,,,13422.05,0
12035020,11:01:10,11:01:10,1454,37,0,0,,,13662.41,0
12035020,11:01:40,11:01:40,1799,38,0,0,,,13848.27,0
12035020,11:02:13,11:02:13,1807,39,0,0,,,14056.65,0
12035020,11:03:19,11:03:19,1722,40,0,0,,,14326.56,0
12035020,11:04:22,11:04:22,1724,41,0,0,,,14712.07,0
12035020,11:05:22,11:05:22,1726,42,0,0,,,15082.59,0
12035020,11:05:52,11:05:52,1447,43,0,0,,,15218.86,0
12035020,11:07:58,11:07:58,1440,44,0,0,,,15857.46,0
12035020,11:08:34,11:08:34,1446,45,0,0,,,16106.32,0
12035020,11:09:04,11:09:04,1439,46,0,0,,,16312.17,0
12035020,11:09:26,11:09:26,1443,47,0,0,,,16453.01,0
12035020,11:11:00,11:11:00,1595,48,1,0,,,16979.00,1
12036070,06:53:00,06:53:00,6336,1,0,0,,,0.00,1
12036070,07:00:00,07:00:00,2842,2,0,0,,,2508.84,1
12036070,07:02:00,07:02:00,2144,3,0,0,,,3148.98,1
12036070,07:02:33,07:02:33,2147,4,0,0,,,3375.47,0
12036070,07:03:03,07:03:03,2149,5,0,0,,,3586.47,0
12036070,07:03:37,07:03:37,2151,6,0,0,,,3821.36,0
12036070,07:04:33,07:04:33,2153,7,0,0,,,4193.00,0
12036070,07:05:03,07:05:03,2140,8,0,0,,,4401.18,0
12036070,07:05:37,07:05:37,2158,9,0,0,,,4638.65,0
12036070,07:06:00,07:06:00,6233,10,0,0,,,4805.92,1
12036070,07:06:38,07:06:38,2134,11,0,0,,,5090.51,0
12036070,07:07:06,07:07:06,2162,12,0,0,,,5289.42,0
12036070,07:07:40,07:07:40,2166,13,0,0,,,5506.81,0
12036070,07:08:21,07:08:21,2163,14,0,0,,,5718.76,0
12036070,07:09:00,07:09:00,2160,15,0,0,,,5976.18,1
12036070,07:09:24,07:09:24,2138,16,0,0,,,6289.14,0
12036070,07:09:41,07:09:41,2169,17,0,0,,,6490.75,0
12036070,07:09:58,07:09:58,2155,18,0,0,,,6707.44,0
12036070,07:10:14,07:10:14,2154,19,0,0,,,6899.13,0
12036070,07:10:30,07:10:30,3391,20,0,0,,,7052.18,0
12036070,07:10:42,07:10:42,3385,21,0,0,,,7210.16,0
12036070,07:10:58,07:10:58,3384,22,0,0,,,7392.38,0
12036070,07:11:21,07:11:21,3303,23,0,0,,,7637.35,0
12036070,07:12:00,07:12:00,3394,24,0,0,,,7935.78,0
12036070,07:12:45,07:12:45,3386,25,0,0,,,8350.87,0
12036070,07:13:14,07:13:14,2523,26,0,0,,,8570.12,0
12036070,07:15:00,07:15:00,2522,27,1,0,,,9767.51,1
12037070,17:00:00,17:00:00,6349,1,0,0,,,0.00,1
12037070,17:02:43,17:02:43,4633,2,0,0,,,924.06,0
12037070,17:03:47,17:03:47,5891,3,0,0,,,1312.02,0
12037070,17:05:00,17:05:00,4582,4,0,0,,,1727.97,1
12037070,17:05:28,17:05:28,4588,5,0,0,,,1940.85,0
12037070,17:07:03,17:07:03,990,6,0,0,,,2653.18,0
12037070,17:07:53,17:07:53,993,7,0,0,,,3018.53,0
12037070,17:09:05,17:09:05,989,8,0,0,,,3567.13,0
12037070,17:11:22,17:11:22,1068,9,0,0,,,4542.11,0
12037070,17:11:49,17:11:49,1092,10,0,0,,,4742.23,0
12037070,17:13:10,17:13:10,1069,11,0,0,,,5313.68,0
12037070,17:14:00,17:14:00,1059,12,0,0,,,5697.73,1
12037070,17:15:32,17:15:32,1100,13,0,0,,,6222.11,0
12037070,17:16:56,17:16:56,1085,14,0,0,,,6657.55,0
12037070,17:17:47,17:17:47,1071,15,0,0,,,6945.86,0
12037070,17:19:07,17:19:07,1044,16,0,0,,,7376.98,0
12037070,17:20:24,17:20:24,6117,17,0,0,,,7783.98,0
12037070,17:21:18,17:21:18,1049,18,0,0,,,8089.51,0
12037070,17:22:00,17:22:00,6276,19,0,0,,,8300.55,1
12037070,17:23:05,17:23:05,1052,20,0,0,,,8664.65,0
12037070,17:24:01,17:24:01,1087,21,0,0,,,8986.78,0
12037070,17:25:09,17:25:09,1065,22,0,0,,,9351.85,0
12037070,17:26:20,17:26:20,1078,23,0,0,,,9756.41,0
12037070,17:28:00,17:28:00,1083,24,0,0,,,10315.87,1
12037070,17:29:03,17:29:03,1045,25,0,0,,,10613.80,0
12037070,17:30:28,17:30:28,1098,26,0,0,,,10975.87,0
12037070,17:32:19,17:32:19,1047,27,0,0,,,11499.78,0
12037070,17:33:44,17:33:44,1097,28,0,0,,,11922.26,0
12037070,17:36:35,17:36:35,1073,29,0,0,,,12742.04,0
12037070,17:37:49,17:37:49,1089,30,0,0,,,13110.16,0
12037070,17:39:00,17:39:00,6115,31,0,0,,,13422.44,1
12037070,17:40:15,17:40:15,1373,32,0,0,,,13991.24,0
12037070,17:40:43,17:40:43,1385,33,0,0,,,14207.06,0
12037070,17:41:35,17:41:35,1384,34,0,0,,,14678.33,0
12037070,17:42:30,17:42:30,1375,35,0,0,,,15073.79,0
12037070,17:42:57,17:42:57,1383,36,0,0,,,15274.57,0
12037070,17:44:09,17:44:09,1388,37,0,0,,,15798.93,0
12037070,17:44:38,17:44:38,1380,38,0,0,,,16051.78,0
12037070,17:45:14,17:45:14,1382,39,0,0,,,16324.92,0
12037070,17:45:52,17:45:52,1374,40,0,0,,,16630.06,0
12037070,17:46:32,17:46:32,1008,41,0,0,,,16970.38,0
12037070,17:47:28,17:47:28,1009,42,0,0,,,17450.36,0
12037070,17:50:08,17:50:08,1222,43,0,0,,,18764.90,0
12037070,17:52:00,17:52:00,1221,44,1,0,,,19597.61,1
12038070,18:44:00,18:44:00,3250,1,0,0,,,0.00,1
12038070,18:44:34,18:44:34,3128,2,0,0,,,240.12,0
12038070,18:44:57,18:44:57,3121,3,0,0,,,408.35,0
12038070,18:46:10,18:46:10,3150,4,0,0,,,718.58,0
12038070,18:46:28,18:46:28,3157,5,0,0,,,851.43,0
12038070,18:46:53,18:46:53,3146,6,0,0,,,1040.73,0
12038070,18:48:00,18:48:00,2435,7,0,0,,,1483.70,0
12038070,18:48:29,18:48:29,2434,8,0,0,,,1681.57,0
12038070,18:49:15,18:49:15,2061,9,0,0,,,1919.33,0
12038070,18:49:42,18:49:42,2064,10,0,0,,,2150.89,0
12038070,18:50:28,18:50:28,6542,11,0,0,,,2511.53,0
12038070,18:51:16,18:51:16,6541,12,0,0,,,2840.92,0
12038070,18:52:00,18:52:00,5717,13,0,0,,,3177.37,1
12038070,18:52:48,18:52:48,6044,14,0,0,,,3529.08,0
12038070,18:59:00,18:59:00,6440,15,0,0,,,5693.72,1
12038070,19:01:13,19:01:13,6457,16,0,0,,,6330.26,0
12038070,19:03:05,19:03:05,6458,17,0,0,,,6794.27,0
12038070,19:05:22,19:05:22,6459,18,0,0,,,7205.91,0
12038070,19:06:31,19:06:31,6460,19,0,0,,,7525.11,0
12038070,19:07:00,19:07:00,3317,20,0,0,,,7680.05,1
12038070,19:07:48,19:07:48,3316,21,0,0,,,7859.13,0
12038070,19:08:36,19:08:36,2041,22,0,0,,,8035.43,0
12038070,19:10:36,19:10:36,3658,23,0,0,,,8498.92,0
12038070,19:12:12,19:12:12,2475,24,0,0,,,8862.31,0
12038070,19:13:00,19:13:00,5338,25,0,0,,,9044.56,1
12038070,19:13:38,19:13:38,2247,26,0,0,,,9357.66,0
12038070,19:18:24,19:18:24,212,27,0,0,,,11595.13,0
12038070,19:19:18,19:19:18,5647,28,0,0,,,12054.90,0
12038070,19:20:29,19:20:29,5649,29,0,0,,,12618.03,0
12038070,19:22:12,19:22:12,210,30,0,0,,,13370.82,0
12038070,19:23:00,19:23:00,166,31,0,0,,,13797.16,1
12038070,19:23:39,19:23:39,167,32,0,0,,,14028.44,0
12038070,19:24:16,19:24:16,73,33,0,0,,,14275.49,0
12038070,19:24:44,19:24:44,72,34,0,0,,,14457.46,0
12038070,19:25:30,19:25:30,70,35,0,0,,,14712.06,0
12038070,19:26:29,19:26:29,117,36,0,0,,,15053.74,0
12038070,19:27:00,19:27:00,6062,37,0,0,,,15250.21,0
12038070,19:28:00,19:28:00,6424,38,0,0,,,15644.97,0
12038070,19:28:51,19:28:51,6111,39,0,0,,,15961.33,0
12038070,19:29:30,19:29:30,6112,40,0,0,,,16225.82,0
12038070,19:31:10,19:31:10,5907,41,0,0,,,16869.68,0
12038070,19:31:46,19:31:46,5908,42,0,0,,,17112.80,0
12038070,19:32:40,19:32:40,5865,43,0,0,,,17469.53,0
12038070,19:34:00,19:34:00,5909,44,1,0,,,18010.05,1
12039070,18:40:00,18:40:00,4368,1,0,0,,,0.00,1
12039070,18:40:56,18:40:56,4375,2,0,0,,,375.58,0
12039070,18:41:25,18:41:25,6495,3,0,0,,,573.75,0
12039070,18:42:19,18:42:19,6479,4,0,0,,,938.90,0
12039070,18:42:46,18:42:46,6480,5,0,0,,,1127.09,0
12039070,18:43:13,18:43:13,5790,6,0,0,,,1346.29,0
12039070,18:44:23,18:44:23,5786,7,0,0,,,1941.23,0
12039070,18:45:06,18:45:06,5793,8,0,0,,,2306.54,0
12039070,18:46:38,18:46:38,5804,9,0,0,,,2959.20,0
12039070,18:47:19,18:47:19,4304,10,0,0,,,3246.82,0
12039070,18:48:00,18:48:00,4302,11,0,0,,,3568.41,1
12039070,18:49:26,18:49:26,4314,12,0,0,,,3942.53,0
12039070,18:50:35,18:50:35,4313,13,0,0,,,4311.40,0
12039070,18:52:25,18:52:25,4440,14,0,0,,,4846.66,0
12039070,18:56:00,18:56:00,4222,15,0,0,,,5866.35,1
12039070,18:56:53,18:56:53,4765,16,0,0,,,6141.51,0
12039070,18:58:36,18:58:36,4442,17,0,0,,,6643.71,0
12039070,18:58:57,18:58:57,4786,18,0,0,,,6890.52,0
12039070,18:59:33,18:59:33,4777,19,0,0,,,7280.33,0
12039070,19:00:00,19:00:00,4708,20,0,0,,,7522.67,1
12039070,19:00:34,19:00:34,4711,21,0,0,,,7816.42,0
12039070,19:00:54,19:00:54,4710,22,0,0,,,7987.99,0
12039070,19:01:24,19:01:24,4709,23,0,0,,,8197.06,0
12039070,19:02:12,19:02:12,4893,24,0,0,,,8491.26,0
12039070,19:03:22,19:03:22,4891,25,0,0,,,8952.66,0
12039070,19:03:58,19:03:58,4894,26,0,0,,,9259.35,0
12039070,19:04:42,19:04:42,4973,27,0,0,,,9614.77,0
12039070,19:05:04,19:05:04,4976,28,0,0,,,9791.11,0
12039070,19:05:45,19:05:45,4969,29,0,0,,,10050.29,0
12039070,19:07:05,19:07:05,5235,30,0,0,,,10706.76,0
12039070,19:08:08,19:08:08,4742,31,0,0,,,11124.82,0
12039070,19:08:30,19:08:30,4737,32,0,0,,,11298.97,0
12039070,19:09:03,19:09:03,4747,33,0,0,,,11558.10,0
12039070,19:10:04,19:10:04,4750,34,0,0,,,11814.60,0
12039070,19:11:20,19:11:20,4746,35,0,0,,,12139.99,0
12039070,19:11:41,19:11:41,4930,36,0,0,,,12310.96,0
12039070,19:13:00,19:13:00,4733,37,0,0,,,12885.58,1
12039070,19:14:17,19:14:17,5806,38,0,0,,,13567.98,0
12039070,19:14:37,19:14:37,5809,39,0,0,,,13764.01,0
12039070,19:15:27,19:15:27,796,40,0,0,,,14267.65,0
12039070,19:15:53,19:15:53,797,41,0,0,,,14549.67,0
12039070,19:17:25,19:17:25,4949,42,0,0,,,15306.76,0
12039070,19:17:42,19:17:42,4946,43,0,0,,,15483.25,0
12039070,19:18:04,19:18:04,4955,44,0,0,,,15733.46,0
12039070,19:18:17,19:18:17,4951,45,0,0,,,15852.39,0
12039070,19:18:39,19:18:39,4874,46,0,0,,,16089.53,0
12039070,19:18:55,19:18:55,4873,47,0,0,,,16251.83,0
12039070,19:19:22,19:19:22,4857,48,0,0,,,16482.31,0
12039070,19:20:00,19:20:00,4763,49,0,0,,,16840.80,0
12039070,19:20:44,19:20:44,4758,50,0,0,,,17317.04,0
12039070,19:21:18,19:21:18,4759,51,0,0,,,17686.38,0
12039070,19:22:29,19:22:29,4762,52,0,0,,,18342.21,0
12039070,19:23:02,19:23:02,4757,53,0,0,,,18633.73,0
12039070,19:23:27,19:23:27,4761,54,0,0,,,18859.62,0
12039070,19:24:00,19:24:00,1475,55,0,0,,,19164.89,1
12039070,19:24:48,19:24:48,1472,56,0,0,,,19379.13,0
12039070,19:25:24,19:25:24,1470,57,0,0,,,19520.46,0
12039070,19:26:33,19:26:33,1468,58,0,0,,,19808.15,0
12039070,19:27:21,19:27:21,1466,59,0,0,,,20020.20,0
12039070,19:27:49,19:27:49,1464,60,0,0,,,20145.26,0
12039070,19:28:33,19:28:33,1462,61,0,0,,,20346.65,0
12039070,19:29:22,19:29:22,1459,62,0,0,,,20579.35,0
12039070,19:30:10,19:30:10,1458,63,0,0,,,20803.12,0
12039070,19:30:50,19:30:50,1469,64,0,0,,,20993.11,0
12039070,19:31:43,19:31:43,1473,65,0,0,,,21203.22,0
12039070,19:32:15,19:32:15,1474,66,0,0,,,21338.08,0
12039070,19:34:00,19:34:00,1584,67,1,0,,,21736.13,1
12040020,12:15:00,12:15:00,4668,1,0,0,,,0.00,1
12040020,12:16:59,12:16:59,5194,2,0,0,,,841.16,0
12040020,12:17:23,12:17:23,4618,3,0,0,,,1012.45,0
12040020,12:17:51,12:17:51,4626,4,0,0,,,1226.92,0
12040020,12:18:53,12:18:53,4620,5,0,0,,,1657.35,0
12040020,12:21:00,12:21:00,4646,6,0,0,,,2489.10,1
12040020,12:21:32,12:21:32,4644,7,0,0,,,2825.13,0
12040020,12:22:14,12:22:14,4642,8,0,0,,,3247.20,0
12040020,12:23:04,12:23:04,1680,9,0,0,,,3743.25,0
12040020,12:24:00,12:24:00,6218,10,0,0,,,4325.23,1
12040020,12:25:43,12:25:43,1684,11,0,0,,,4869.92,0
12040020,12:27:13,12:27:13,1678,12,0,0,,,5356.56,0
12040020,12:28:01,12:28:01,1686,13,0,0,,,5610.41,0
12040020,12:29:24,12:29:24,1676,14,0,0,,,5998.02,0
12040020,12:31:11,12:31:11,1705,15,0,0,,,6567.78,0
12040020,12:34:00,12:34:00,1752,16,0,0,,,7390.85,1
12040020,12:35:21,12:35:21,1702,17,0,0,,,7933.24,0
12040020,12:36:08,12:36:08,5280,18,0,0,,,8272.10,0
12040020,12:37:07,12:37:07,1682,19,0,0,,,8690.92,0
12040020,12:38:26,12:38:26,1697,20,0,0,,,9277.25,0
12040020,12:39:03,12:39:03,5223,21,0,0,,,9551.76,0
12040020,12:40:00,12:40:00,1691,22,0,0,,,9941.95,1
12040020,12:41:39,12:41:39,5281,23,0,0,,,10368.00,0
12040020,12:43:02,12:43:02,5282,24,0,0,,,10715.36,0
12040020,12:44:37,12:44:37,5283,25,0,0,,,11105.64,0
12040020,12:46:12,12:46:12,1692,26,0,0,,,11537.61,0
12040020,12:48:09,12:48:09,5254,27,0,0,,,11981.24,0
12040020,12:49:36,12:49:36,5255,28,0,0,,,12253.80,0
12040020,12:51:07,12:51:07,5256,29,0,0,,,12622.97,0
12040020,12:53:00,12:53:00,1583,30,0,0,,,13023.73,1
12040020,12:54:21,12:54:21,1479,31,0,0,,,13471.44,0
12040020,12:55:18,12:55:18,5257,32,0,0,,,13817.32,0
12040020,12:56:52,12:56:52,1687,33,0,0,,,14350.41,0
12040020,12:58:07,12:58:07,1698,34,0,0,,,14791.65,0
12040020,12:59:26,12:59:26,4901,35,0,0,,,15226.47,0
12040020,13:00:00,13:00:00,4895,36,0,0,,,15428.43,0
12040020,13:00:38,13:00:38,4898,37,0,0,,,15640.63,0
12040020,13:01:25,13:01:25,4903,38,0,0,,,15907.21,0
12040020,13:03:28,13:03:28,6525,39,0,0,,,16516.79,0
12040020,13:04:34,13:04:34,6250,40,0,0,,,16864.92,0
12040020,13:05:30,13:05:30,6252,41,0,0,,,17163.34,0
12040020,13:06:42,13:06:42,6254,42,0,0,,,17587.57,0
12040020,13:07:20,13:07:20,6255,43,0,0,,,17807.63,0
12040020,13:08:29,13:08:29,4443,44,0,0,,,18200.50,0
12040020,13:09:32,13:09:32,4702,45,0,0,,,18490.22,0
12040020,13:10:57,13:10:57,4232,46,0,0,,,18884.71,0
12040020,13:12:00,13:12:00,5550,47,0,0,,,19251.85,1
12040020,13:13:42,13:13:42,4765,48,0,0,,,19575.79,0
12040020,13:15:43,13:15:43,5210,49,0,0,,,20087.83,0
12040020,13:16:37,13:16:37,4787,50,0,0,,,20405.51,0
12040020,13:17:28,13:17:28,4776,51,0,0,,,20685.34,0
12040020,13:18:44,13:18:44,4257,52,0,0,,,21069.36,0
12040020,13:19:53,13:19:53,4255,53,0,0,,,21466.46,0
12040020,13:20:53,13:20:53,4254,54,0,0,,,21816.27,0
12040020,13:21:39,13:21:39,4252,55,0,0,,,22061.38,0
12040020,13:22:06,13:22:06,4250,56,0,0,,,22222.66,0
12040020,13:23:33,13:23:33,4274,57,0,0,,,22667.87,0
12040020,13:24:43,13:24:43,4260,58,0,0,,,23088.20,0
12040020,13:25:19,13:25:19,5228,59,0,0,,,23319.35,0
12040020,13:25:49,13:25:49,4278,60,0,0,,,23517.80,0
12040020,13:26:55,13:26:55,4265,61,0,0,,,23914.10,0
12040020,13:27:28,13:27:28,4270,62,0,0,,,24097.87,0
12040020,13:28:56,13:28:56,5763,63,0,0,,,24565.39,0
12040020,13:31:00,13:31:00,4370,64,1,0,,,25158.07,1
12042020,08:02:00,08:02:00,2549,1,0,0,,,0.00,1
12042020,08:02:33,08:02:33,2544,2,0,0,,,173.64,0
12042020,08:04:02,08:04:02,3680,3,0,0,,,637.35,0
12042020,08:04:35,08:04:35,378,4,0,0,,,811.56,0
12042020,08:05:33,08:05:33,380,5,0,0,,,1094.61,0
12042020,08:06:27,08:06:27,379,6,0,0,,,1355.37,0
12042020,08:07:22,08:07:22,376,7,0,0,,,1634.46,0
12042020,08:08:36,08:08:36,357,8,0,0,,,1939.14,0
12042020,08:09:37,08:09:37,406,9,0,0,,,2205.04,0
12042020,08:10:38,08:10:38,762,10,0,0,,,2508.54,0
12042020,08:11:15,08:11:15,764,11,0,0,,,2708.46,0
12042020,08:11:56,08:11:56,584,12,0,0,,,2864.06,0
12042020,08:13:26,08:13:26,582,13,0,0,,,3149.01,0
12042020,08:14:07,08:14:07,6357,14,0,0,,,3303.58,0
12042020,08:15:45,08:15:45,6521,15,0,0,,,3757.46,0
12042020,08:16:55,08:16:55,5599,16,0,0,,,4054.73,0
12042020,08:17:24,08:17:24,355,17,0,0,,,4180.07,0
12042020,08:18:09,08:18:09,786,18,0,0,,,4375.53,0
12042020,08:20:00,08:20:00,659,19,0,0,,,4837.49,1
12042020,08:20:36,08:20:36,509,20,0,0,,,5050.06,0
12042020,08:21:13,08:21:13,508,21,0,0,,,5262.46,0
12042020,08:22:03,08:22:03,421,22,0,0,,,5541.29,0
12042020,08:22:33,08:22:33,418,23,0,0,,,5708.65,0
12042020,08:23:10,08:23:10,424,24,0,0,,,5909.35,0
12042020,08:24:26,08:24:26,427,25,0,0,,,6304.42,0
12042020,08:25:16,08:25:16,431,26,0,0,,,6579.67,0
12042020,08:26:20,08:26:20,417,27,0,0,,,6917.26,0
12042020,08:27:00,08:27:00,429,28,0,0,,,7109.00,1
12042020,08:27:41,08:27:41,412,29,0,0,,,7311.40,0
12042020,08:28:30,08:28:30,779,30,0,0,,,7550.46,0
12042020,08:28:56,08:28:56,277,31,0,0,,,7673.65,0
12042020,08:30:11,08:30:11,273,32,0,0,,,8036.91,0
12042020,08:31:22,08:31:22,271,33,0,0,,,8397.66,0
12042020,08:33:30,08:33:30,6352,34,0,0,,,8907.89,0
12042020,08:34:22,08:34:22,986,35,0,0,,,9181.62,0
12042020,08:35:22,08:35:22,6020,36,0,0,,,9446.76,0
12042020,08:38:00,08:38:00,6011,37,0,0,,,10089.29,1
12042020,08:39:04,08:39:04,6019,38,0,0,,,10399.18,0
12042020,08:40:47,08:40:47,982,39,0,0,,,10877.18,0
12042020,08:44:26,08:44:26,971,40,0,0,,,11868.48,0
12042020,08:45:10,08:45:10,950,41,0,0,,,12086.85,0
12042020,08:45:37,08:45:37,948,42,0,0,,,12217.50,0
12042020,08:46:15,08:46:15,947,43,0,0,,,12410.65,0
12042020,08:47:00,08:47:00,976,44,0,0,,,12641.86,1
12042020,08:48:31,08:48:31,3724,45,0,0,,,13199.04,0
12042020,08:49:34,08:49:34,3725,46,0,0,,,13605.89,0
12042020,08:50:00,08:50:00,2370,47,0,0,,,13775.63,0
12042020,08:50:40,08:50:40,2369,48,0,0,,,14016.92,0
12042020,08:51:02,08:51:02,2366,49,0,0,,,14162.25,0
12042020,08:51:31,08:51:31,2364,50,0,0,,,14342.53,0
12042020,08:52:11,08:52:11,6394,51,0,0,,,14612.47,0
12042020,08:52:57,08:52:57,2363,52,0,0,,,14906.39,0
12042020,08:53:23,08:53:23,2360,53,0,0,,,15059.83,0
12042020,08:53:54,08:53:54,2359,54,0,0,,,15225.30,0
12042020,08:55:05,08:55:05,3697,55,0,0,,,15622.09,0
12042020,08:56:06,08:56:06,2241,56,0,0,,,15945.42,0
12042020,08:56:46,08:56:46,2254,57,0,0,,,16155.21,0
12042020,09:00:00,09:00:00,5201,58,1,0,,,17099.39,1
12043020,20:27:00,20:27:00,5654,1,0,0,,,0.00,1
12043020,20:28:09,20:28:09,221,2,0,0,,,275.37,0
12043020,20:30:06,20:30:06,219,3,0,0,,,676.78,0
12043020,20:32:12,20:32:12,233,4,0,0,,,1211.51,0
12043020,20:33:00,20:33:00,229,5,0,0,,,1393.71,1
12043020,20:34:00,20:34:00,6266,6,0,0,,,1712.39,0
12043020,20:34:34,20:34:34,237,7,0,0,,,1915.42,0
12043020,20:35:15,20:35:15,241,8,0,0,,,2143.97,0
12043020,20:35:53,20:35:53,245,9,0,0,,,2354.67,0
12043020,20:36:28,20:36:28,246,10,0,0,,,2533.58,0
12043020,20:36:53,20:36:53,239,11,0,0,,,2691.21,0
12043020,20:37:25,20:37:25,243,12,0,0,,,2861.88,0
12043020,20:37:56,20:37:56,248,13,0,0,,,3047.77,0
12043020,20:38:22,20:38:22,685,14,0,0,,,3191.72,0
12043020,20:39:06,20:39:06,683,15,0,0,,,3438.88,0
12043020,20:40:00,20:40:00,688,16,0,0,,,3676.49,1
12043020,20:42:20,20:42:20,711,17,0,0,,,4208.32,0
12043020,20:43:21,20:43:21,712,18,0,0,,,4477.01,0
12043020,20:44:31,20:44:31,514,19,0,0,,,4813.80,0
12043020,20:45:19,20:45:19,681,20,0,0,,,5018.69,0
12043020,20:46:00,20:46:00,674,21,0,0,,,5205.29,0
12043020,20:46:35,20:46:35,652,22,0,0,,,5405.98,0
12043020,20:47:17,20:47:17,677,23,0,0,,,5650.89,0
12043020,20:47:52,20:47:52,656,24,0,0,,,5850.82,0
12043020,20:48:43,20:48:43,672,25,0,0,,,6101.07,0
12043020,20:50:00,20:50:00,649,26,0,0,,,6431.99,1
12043020,20:50:29,20:50:29,664,27,0,0,,,6576.71,0
12043020,20:51:09,20:51:09,659,28,0,0,,,6770.40,0
12043020,20:52:08,20:52:08,662,29,0,0,,,7074.36,0
12043020,20:52:52,20:52:52,667,30,0,0,,,7281.12,0
12043020,20:53:25,20:53:25,657,31,0,0,,,7423.66,0
12043020,20:55:00,20:55:00,5877,32,0,0,,,7809.49,0
12043020,20:55:55,20:55:55,6516,33,0,0,,,8059.07,0
12043020,20:57:05,20:57:05,6518,34,0,0,,,8382.68,0
12043020,20:58:00,20:58:00,3487,35,0,0,,,8665.23,1
12043020,20:59:05,20:59:05,3482,36,0,0,,,8997.23,0
12043020,20:59:56,20:59:56,6286,37,0,0,,,9277.34,0
12043020,21:00:41,21:00:41,3485,38,0,0,,,9511.50,0
12043020,21:01:26,21:01:26,2205,39,0,0,,,9737.15,0
12043020,21:02:00,21:02:00,2204,40,0,0,,,9935.39,0
12043020,21:02:55,21:02:55,3231,41,0,0,,,10217.10,0
12043020,21:03:47,21:03:47,3229,42,0,0,,,10466.41,0
12043020,21:05:06,21:05:06,3227,43,0,0,,,10797.24,0
12043020,21:05:47,21:05:47,3225,44,0,0,,,11034.60,0
12043020,21:06:11,21:06:11,3224,45,0,0,,,11161.39,0
12043020,21:07:00,21:07:00,3614,46,0,0,,,11411.84,1
12043020,21:07:58,21:07:58,3245,47,0,0,,,11702.77,0
12043020,21:08:48,21:08:48,3220,48,0,0,,,11921.24,0
12043020,21:09:46,21:09:46,6510,49,0,0,,,12122.75,0
12043020,21:10:45,21:10:45,3216,50,0,0,,,12412.02,0
12043020,21:11:31,21:11:31,3214,51,0,0,,,12629.31,0
12043020,21:12:10,21:12:10,3213,52,0,0,,,12804.76,0
12043020,21:13:04,21:13:04,3211,53,0,0,,,13056.11,0
12043020,21:14:22,21:14:22,3242,54,0,0,,,13389.61,0
12043020,21:15:51,21:15:51,2098,55,0,0,,,13693.95,0
12043020,21:17:17,21:17:17,3679,56,0,0,,,14065.24,0
12043020,21:18:38,21:18:38,5224,57,0,0,,,14460.88,0
12043020,21:20:00,21:20:00,6096,58,0,0,,,14782.10,1
12043020,21:21:14,21:21:14,2034,59,0,0,,,15135.62,0
12043020,21:22:01,21:22:01,3659,60,0,0,,,15387.32,0
12043020,21:22:39,21:22:39,6095,61,0,0,,,15593.17,0
12043020,21:27:00,21:27:00,2092,62,0,0,,,16559.09,1
12043020,21:27:44,21:27:44,3024,63,0,0,,,16789.81,0
12043020,21:28:17,21:28:17,2679,64,0,0,,,16995.35,0
12043020,21:28:53,21:28:53,3333,65,0,0,,,17182.78,0
12043020,21:29:34,21:29:34,3358,66,0,0,,,17400.11,0
12043020,21:30:16,21:30:16,3349,67,0,0,,,17640.79,0
12043020,21:31:39,21:31:39,6273,68,0,0,,,18080.09,0
12043020,21:32:56,21:32:56,6274,69,0,0,,,18472.82,0
12043020,21:34:00,21:34:00,3354,70,0,0,,,18776.50,1
12043020,21:34:49,21:34:49,3350,71,0,0,,,19058.59,0
12043020,21:35:12,21:35:12,3339,72,0,0,,,19210.26,0
12043020,21:35:40,21:35:40,3346,73,0,0,,,19349.74,0
12043020,21:36:30,21:36:30,3344,74,0,0,,,19660.85,0
12043020,21:37:08,21:37:08,3345,75,0,0,,,19928.22,0
12043020,21:37:58,21:37:58,3342,76,0,0,,,20264.19,0
12043020,21:38:44,21:38:44,3332,77,0,0,,,20507.39,0
12043020,21:39:26,21:39:26,3348,78,0,0,,,20730.33,0
12043020,21:40:04,21:40:04,3351,79,0,0,,,20936.94,0
12043020,21:42:11,21:42:11,3362,80,0,0,,,21688.40,0
12043020,21:44:36,21:44:36,3309,81,0,0,,,22505.39,0
12043020,21:45:00,21:45:00,3689,82,1,0,,,22665.83,1
12044070,18:05:00,18:05:00,1947,1,0,0,,,0.00,1
12044070,18:07:07,18:07:07,1393,2,0,0,,,998.25,0
12044070,18:07:30,18:07:30,1891,3,0,0,,,1210.88,0
12044070,18:08:03,18:08:03,1873,4,0,0,,,1476.65,0
12044070,18:09:09,18:09:09,1888,5,0,0,,,2033.13,0
12044070,18:10:20,18:10:20,1897,6,0,0,,,2757.36,0
12044070,18:10:54,18:10:54,1874,7,0,0,,,3120.64,0
12044070,18:11:52,18:11:52,1990,8,0,0,,,3573.47,0
12044070,18:12:20,18:12:20,1991,9,0,0,,,3817.62,0
12044070,18:13:00,18:13:00,1905,10,0,0,,,4209.45,1
12044070,18:13:36,18:13:36,1896,11,0,0,,,4508.76,0
12044070,18:14:44,18:14:44,1881,12,0,0,,,5034.45,0
12044070,18:15:24,18:15:24,1886,13,0,0,,,5389.78,0
12044070,18:17:02,18:17:02,1876,14,0,0,,,6104.85,0
12044070,18:17:46,18:17:46,1961,15,0,0,,,6494.70,0
12044070,18:18:33,18:18:33,1954,16,0,0,,,6900.49,0
12044070,18:19:09,18:19:09,994,17,0,0,,,7222.27,0
12044070,18:20:56,18:20:56,1406,18,0,0,,,8190.19,0
12044070,18:21:36,18:21:36,997,19,0,0,,,8574.51,0
12044070,18:22:32,18:22:32,1287,20,0,0,,,8984.88,0
12044070,18:24:33,18:24:33,1245,21,0,0,,,10085.43,0
12044070,18:25:05,18:25:05,1283,22,0,0,,,10401.84,0
12044070,18:26:33,18:26:33,1235,23,0,0,,,11161.69,0
12044070,18:27:00,18:27:00,1250,24,0,0,,,11408.26,1
12044070,18:27:25,18:27:25,1236,25,0,0,,,11609.82,0
12044070,18:29:23,18:29:23,1238,26,0,0,,,12442.11,0
12044070,18:29:49,18:29:49,1243,27,0,0,,,12632.73,0
12044070,18:30:33,18:30:33,1292,28,0,0,,,12956.72,0
12044070,18:32:19,18:32:19,4617,29,0,0,,,13668.67,0
12044070,18:33:06,18:33:06,6319,30,0,0,,,14043.67,0
12044070,18:34:11,18:34:11,6386,31,0,0,,,14539.37,0
12044070,18:34:43,18:34:43,4628,32,0,0,,,14795.05,0
12044070,18:36:00,18:36:00,6550,33,1,0,,,15325.32,1
12045070,16:45:00,16:45:00,5188,1,0,0,,,0.00,1
12045070,16:48:08,16:48:08,4632,2,0,0,,,1116.05,0
12045070,16:49:20,16:49:20,1547,3,0,0,,,1638.91,0
12045070,16:51:23,16:51:23,1815,4,0,0,,,2235.74,0
12045070,16:52:45,16:52:45,1813,5,0,0,,,2796.48,0
12045070,16:54:00,16:54:00,1638,6,0,0,,,3334.89,1
12045070,16:54:24,16:54:24,1636,7,0,0,,,3549.44,0
12045070,16:54:45,16:54:45,1641,8,0,0,,,3737.14,0
12045070,16:55:55,16:55:55,1632,9,0,0,,,4344.23,0
12045070,16:57:12,16:57:12,1653,10,0,0,,,4967.28,0
12045070,16:58:30,16:58:30,1655,11,0,0,,,5549.70,0
12045070,17:00:00,17:00:00,1764,12,0,0,,,6256.63,1
12045070,17:00:20,17:00:20,1763,13,0,0,,,6428.06,0
12045070,17:00:45,17:00:45,1713,14,0,0,,,6594.43,0
12045070,17:01:34,17:01:34,1710,15,0,0,,,7003.23,0
12045070,17:02:25,17:02:25,1715,16,0,0,,,7434.18,0
12045070,17:02:49,17:02:49,5233,17,0,0,,,7640.73,0
12045070,17:03:24,17:03:24,1558,18,0,0,,,7937.84,0
12045070,17:03:47,17:03:47,1563,19,0,0,,,8136.35,0
12045070,17:04:30,17:04:30,1561,20,0,0,,,8408.80,0
12045070,17:05:06,17:05:06,1768,21,0,0,,,8750.21,0
12045070,17:06:00,17:06:00,5811,22,0,0,,,9220.69,1
12045070,17:06:28,17:06:28,1793,23,0,0,,,9366.70,0
12045070,17:07:05,17:07:05,1709,24,0,0,,,9543.84,0
12045070,17:07:48,17:07:48,1707,25,0,0,,,9771.06,0
12045070,17:08:39,17:08:39,1573,26,0,0,,,10048.29,0
12045070,17:09:37,17:09:37,1575,27,0,0,,,10349.17,0
12045070,17:10:57,17:10:57,1776,28,0,0,,,10752.20,0
12045070,17:11:37,17:11:37,1774,29,0,0,,,10962.85,0
12045070,17:12:45,17:12:45,1555,30,0,0,,,11338.45,0
12045070,17:13:40,17:13:40,1553,31,0,0,,,11610.25,0
12045070,17:15:00,17:15:00,1557,32,0,0,,,12010.98,1
12045070,17:16:44,17:16:44,6097,33,0,0,,,12461.78,0
12045070,17:18:28,17:18:28,1450,34,0,0,,,13053.34,0
12045070,17:18:53,17:18:53,1448,35,0,0,,,13211.24,0
12045070,17:19:28,17:19:28,1451,36,0,0,,,13422.05,0
12045070,17:20:10,17:20:10,1454,37,0,0,,,13662.41,0
12045070,17:20:40,17:20:40,1799,38,0,0,,,13848.27,0
12045070,17:21:13,17:21:13,1807,39,0,0,,,14056.65,0
12045070,17:22:19,17:22:19,1722,40,0,0,,,14326.56,0
12045070,17:23:22,17:23:22,1724,41,0,0,,,14712.07,0
12045070,17:24:22,17:24:22,1726,42,0,0,,,15082.59,0
12045070,17:24:52,17:24:52,1447,43,0,0,,,15218.86,0
12045070,17:26:58,17:26:58,1440,44,0,0,,,15857.46,0
12045070,17:27:34,17:27:34,1446,45,0,0,,,16106.32,0
12045070,17:28:04,17:28:04,1439,46,0,0,,,16312.17,0
12045070,17:28:26,17:28:26,1443,47,0,0,,,16453.01,0
12045070,17:30:00,17:30:00,1595,48,1,0,,,16979.00,1
12046020,07:30:00,07:30:00,6172,1,0,0,,,0.00,1
12046020,07:32:00,07:32:00,6174,2,0,0,,,558.09,0
12046020,07:33:06,07:33:06,6176,3,0,0,,,858.85,0
12046020,07:34:19,07:34:19,6177,4,0,0,,,1232.28,0
12046020,07:35:06,07:35:06,6170,5,0,0,,,1464.27,0
12046020,07:39:11,07:39:11,6167,6,0,0,,,2345.45,0
12046020,07:40:53,07:40:53,6165,7,0,0,,,2838.42,0
12046020,07:42:32,07:42:32,6163,8,0,0,,,3327.76,0
12046020,07:44:14,07:44:14,6161,9,0,0,,,3761.31,0
12046020,07:47:02,07:47:02,6159,10,0,0,,,4534.07,0
12046020,07:48:55,07:48:55,6157,11,0,0,,,5100.82,0
12046020,07:50:33,07:50:33,6155,12,0,0,,,5577.35,0
12046020,07:51:43,07:51:43,6180,13,0,0,,,5940.17,0
12046020,07:53:00,07:53:00,6182,14,0,0,,,6289.83,1
12046020,07:54:25,07:54:25,6184,15,0,0,,,6717.21,0
12046020,07:56:24,07:56:24,6153,16,0,0,,,7344.05,0
12046020,07:57:50,07:57:50,6151,17,0,0,,,7767.60,0
12046020,07:59:08,07:59:08,6186,18,0,0,,,8106.14,0
12046020,08:01:00,08:01:00,6149,19,0,0,,,8636.09,1
12046020,08:02:35,08:02:35,6147,20,0,0,,,9099.18,0
12046020,08:04:11,08:04:11,6145,21,0,0,,,9563.46,0
12046020,08:05:15,08:05:15,6143,22,0,0,,,9884.87,0
12046020,08:06:26,08:06:26,6141,23,0,0,,,10267.53,0
12046020,08:07:58,08:07:58,6139,24,0,0,,,10771.53,0
12046020,08:09:27,08:09:27,6137,25,0,0,,,11266.01,0
12046020,08:10:34,08:10:34,6135,26,0,0,,,11646.83,0
12046020,08:11:52,08:11:52,6133,27,0,0,,,12075.41,0
12046020,08:12:56,08:12:56,6131,28,0,0,,,12414.50,0
12046020,08:14:04,08:14:04,6129,29,0,0,,,12764.59,0
12046020,08:16:08,08:16:08,6127,30,0,0,,,13413.25,0
12046020,08:17:40,08:17:40,6125,31,0,0,,,13871.17,0
12046020,08:19:12,08:19:12,6123,32,0,0,,,14336.73,0
12046020,08:21:16,08:21:16,6121,33,0,0,,,14777.04,0
12046020,08:24:00,08:24:00,6164,34,1,0,,,15437.65,1
12047070,13:00:00,13:00:00,6375,1,0,0,,,0.00,1
12047070,13:01:12,13:01:12,5641,2,0,0,,,312.14,0
12047070,13:02:34,13:02:34,5642,3,0,0,,,711.17,0
12047070,13:03:26,13:03:26,959,4,0,0,,,938.87,0
12047070,13:04:07,13:04:07,961,5,0,0,,,1170.14,0
12047070,13:05:37,13:05:37,315,6,0,0,,,1540.20,0
12047070,13:07:00,13:07:00,344,7,0,0,,,1929.92,1
12047070,13:07:52,13:07:52,333,8,0,0,,,2184.07,0
12047070,13:08:45,13:08:45,316,9,0,0,,,2410.13,0
12047070,13:09:22,13:09:22,342,10,0,0,,,2564.33,0
12047070,13:10:11,13:10:11,321,11,0,0,,,2792.60,0
12047070,13:11:00,13:11:00,332,12,0,0,,,3039.99,0
12047070,13:12:00,13:12:00,336,13,0,0,,,3333.22,1
12047070,13:14:06,13:14:06,346,14,0,0,,,3745.64,0
12047070,13:14:51,13:14:51,351,15,0,0,,,3916.62,0
12047070,13:15:37,13:15:37,327,16,0,0,,,4106.00,0
12047070,13:16:40,13:16:40,349,17,0,0,,,4357.89,0
12047070,13:17:25,13:17:25,324,18,0,0,,,4514.65,0
12047070,13:18:19,13:18:19,331,19,0,0,,,4726.66,0
12047070,13:19:14,13:19:14,384,20,0,0,,,4947.44,0
12047070,13:19:54,13:19:54,391,21,0,0,,,5119.36,0
12047070,13:21:25,13:21:25,387,22,0,0,,,5478.86,0
12047070,13:22:28,13:22:28,390,23,0,0,,,5719.41,0
12047070,13:23:41,13:23:41,388,24,0,0,,,6010.19,0
12047070,13:25:52,13:25:52,6521,25,0,0,,,6527.74,0
12047070,13:27:00,13:27:00,5597,26,0,0,,,6770.49,1
12047070,13:27:50,13:27:50,355,27,0,0,,,6949.11,0
12047070,13:28:45,13:28:45,786,28,0,0,,,7144.57,0
12047070,13:32:00,13:32:00,6090,29,0,0,,,7761.32,1
12047070,13:33:03,13:33:03,788,30,0,0,,,8074.08,0
12047070,13:34:21,13:34:21,5634,31,0,0,,,8500.33,0
12047070,13:34:55,13:34:55,546,32,0,0,,,8679.33,0
12047070,13:35:55,13:35:55,5710,33,0,0,,,9002.69,0
12047070,13:36:29,13:36:29,537,34,0,0,,,9174.33,0
12047070,13:37:06,13:37:06,558,35,0,0,,,9372.85,0
12047070,13:37:43,13:37:43,552,36,0,0,,,9585.94,0
12047070,13:38:20,13:38:20,536,37,0,0,,,9788.56,0
12047070,13:39:41,13:39:41,730,38,0,0,,,10054.63,0
12047070,13:41:08,13:41:08,731,39,0,0,,,10407.02,0
12047070,13:42:22,13:42:22,689,40,0,0,,,10760.45,0
12047070,13:43:00,13:43:00,682,41,0,0,,,10954.79,1
12047070,13:43:30,13:43:30,397,42,0,0,,,11155.39,0
12047070,13:44:00,13:44:00,401,43,0,0,,,11394.69,0
12047070,13:44:47,13:44:47,399,44,0,0,,,11719.73,0
12047070,13:45:22,13:45:22,403,45,0,0,,,11965.61,0
12047070,13:45:41,13:45:41,5098,46,0,0,,,12100.62,0
12047070,13:46:18,13:46:18,5097,47,0,0,,,12355.39,0
12047070,13:46:46,13:46:46,5096,48,0,0,,,12569.91,0
12047070,13:47:42,13:47:42,881,49,0,0,,,12921.39,0
12047070,13:48:19,13:48:19,879,50,0,0,,,13182.74,0
12047070,13:48:36,13:48:36,877,51,0,0,,,13295.63,0
12047070,13:49:08,13:49:08,882,52,0,0,,,13531.63,0
12047070,13:50:00,13:50:00,874,53,1,0,,,13889.09,1
12048010,21:06:00,21:06:00,5843,1,0,0,,,0.00,1
12048010,21:16:00,21:16:00,2987,2,0,0,,,9408.96,1
12048010,21:20:00,21:20:00,6395,3,0,0,,,12027.51,0
12048010,21:20:38,21:20:38,6393,4,0,0,,,12508.17,0
12048010,21:21:22,21:21:22,3599,5,0,0,,,12973.70,0
12048010,21:21:54,21:21:54,6463,6,0,0,,,13354.16,0
12048010,21:22:27,21:22:27,2098,7,0,0,,,13724.22,0
12048010,21:22:57,21:22:57,3678,8,0,0,,,14056.86,0
12048010,21:24:29,21:24:29,2865,9,0,0,,,14798.37,0
12048010,21:26:10,21:26:10,2873,10,0,0,,,15447.02,0
12048010,21:27:57,21:27:57,3134,11,0,0,,,16293.88,0
12048010,21:29:10,21:29:10,3115,12,0,0,,,16918.76,0
12048010,21:30:53,21:30:53,3141,13,0,0,,,17662.08,0
12048010,21:32:59,21:32:59,5267,14,0,0,,,18708.78,0
12048010,21:35:00,21:35:00,5266,15,0,0,,,19564.17,1
12048010,21:36:10,21:36:10,3125,16,0,0,,,20191.84,0
12048010,21:38:10,21:38:10,3086,17,0,0,,,21121.15,0
12048010,21:39:58,21:39:58,3638,18,0,0,,,22064.13,0
12048010,21:41:52,21:41:52,3639,19,0,0,,,22868.54,0
12048010,21:44:00,21:44:00,3669,20,0,0,,,23734.30,1
12048010,21:45:43,21:45:43,2808,21,0,0,,,24524.37,0
12048010,21:46:58,21:46:58,2804,22,0,0,,,25182.97,0
12048010,21:48:00,21:48:00,2710,23,1,0,,,25553.46,1
12049070,08:50:00,08:50:00,3667,1,0,0,,,0.00,1
12049070,08:50:29,08:50:29,2033,2,0,0,,,274.66,0
12049070,08:50:47,08:50:47,2030,3,0,0,,,446.47,0
12049070,08:51:03,08:51:03,5338,4,0,0,,,580.38,0
12049070,08:51:45,08:51:45,2247,5,0,0,,,893.48,0
12049070,08:56:08,08:56:08,210,6,0,0,,,2945.29,0
12049070,08:57:00,08:57:00,166,7,0,0,,,3371.63,1
12049070,08:57:41,08:57:41,167,8,0,0,,,3602.91,0
12049070,08:58:20,08:58:20,185,9,0,0,,,3843.27,0
12049070,08:58:53,08:58:53,169,10,0,0,,,4047.99,0
12049070,08:59:55,08:59:55,6530,11,0,0,,,4423.27,0
12049070,09:01:07,09:01:07,2,12,0,0,,,4869.36,0
12049070,09:02:18,09:02:18,113,13,0,0,,,5240.41,0
12049070,09:03:27,09:03:27,6246,14,0,0,,,5661.86,0
12049070,09:04:50,09:04:50,6248,15,0,0,,,6170.72,0
12049070,09:05:11,09:05:11,48,16,0,0,,,6294.72,0
12049070,09:05:56,09:05:56,155,17,0,0,,,6591.64,0
12049070,09:06:40,09:06:40,156,18,0,0,,,6888.32,0
12049070,09:07:49,09:07:49,174,19,0,0,,,7320.98,0
12049070,09:08:13,09:08:13,172,20,0,0,,,7467.00,0
12049070,09:08:42,09:08:42,170,21,0,0,,,7663.54,0
12049070,09:09:06,09:09:06,159,22,0,0,,,7822.25,0
12049070,09:10:30,09:10:30,189,23,0,0,,,8241.15,0
12049070,09:11:00,09:11:00,124,24,0,0,,,8386.53,1
12049070,09:12:50,09:12:50,126,25,0,0,,,8781.71,0
12049070,09:14:09,09:14:09,184,26,0,0,,,9057.18,0
12049070,09:16:00,09:16:00,182,27,0,0,,,9432.50,1
12049070,09:17:31,09:17:31,6016,28,0,0,,,9796.36,0
12049070,09:18:12,09:18:12,121,29,0,0,,,9973.63,0
12049070,09:18:39,09:18:39,119,30,0,0,,,10085.20,0
12049070,09:20:01,09:20:01,6035,31,0,0,,,10396.20,0
12049070,09:22:54,09:22:54,5745,32,0,0,,,10965.01,0
12049070,09:23:44,09:23:44,2601,33,0,0,,,11160.60,0
12049070,09:28:00,09:28:00,2841,34,0,0,,,12080.73,1
12049070,09:29:49,09:29:49,5276,35,0,0,,,12583.76,0
12049070,09:30:48,09:30:48,5260,36,0,0,,,12904.57,0
12049070,09:31:23,09:31:23,5261,37,0,0,,,13101.75,0
12049070,09:31:57,09:31:57,2829,38,0,0,,,13309.23,0
12049070,09:32:25,09:32:25,2825,39,0,0,,,13470.06,0
12049070,09:33:15,09:33:15,5262,40,0,0,,,13764.67,0
12049070,09:33:53,09:33:53,5858,41,0,0,,,13970.25,0
12049070,09:34:34,09:34:34,5263,42,0,0,,,14180.94,0
12049070,09:35:14,09:35:14,5264,43,0,0,,,14419.97,0
12049070,09:35:58,09:35:58,2835,44,0,0,,,14671.32,0
12049070,09:36:29,09:36:29,2834,45,0,0,,,14839.48,0
12049070,09:39:00,09:39:00,2831,46,1,0,,,15592.75,1
12050070,14:20:00,14:20:00,4508,1,0,0,,,0.00,1
12050070,14:23:42,14:23:42,4564,2,0,0,,,950.28,0
12050070,14:26:25,14:26:25,4567,3,0,0,,,1694.16,0
12050070,14:29:02,14:29:02,4576,4,0,0,,,2522.97,0
12050070,14:30:45,14:30:45,4565,5,0,0,,,3001.14,0
12050070,14:33:57,14:33:57,4135,6,0,0,,,3968.80,0
12050070,14:38:00,14:38:00,4110,7,0,0,,,5193.44,0
12050070,14:43:00,14:43:00,866,8,0,0,,,6624.28,1
12050070,14:45:00,14:45:00,931,9,0,0,,,7245.34,0
12050070,14:48:14,14:48:14,941,10,0,0,,,8399.52,0
12050070,14:52:58,14:52:58,917,11,0,0,,,9917.28,0
12050070,14:55:57,14:55:57,249,12,0,0,,,10911.69,0
12050070,14:59:20,14:59:20,630,13,0,0,,,12071.75,0
12050070,15:03:00,15:03:00,774,14,0,0,,,13358.16,1
12050070,15:05:21,15:05:21,775,15,0,0,,,14265.22,0
12050070,15:08:12,15:08:12,620,16,0,0,,,15296.87,0
12050070,15:09:59,15:09:59,3416,17,0,0,,,15901.76,0
12050070,15:11:57,15:11:57,3425,18,0,0,,,16599.53,0
12050070,15:15:00,15:15:00,965,19,0,0,,,17732.98,1
12050070,15:19:31,15:19:31,3616,20,0,0,,,18986.92,0
12050070,15:22:20,15:22:20,3427,21,0,0,,,19748.13,0
12050070,15:25:16,15:25:16,2094,22,0,0,,,20526.35,0
12050070,15:28:05,15:28:05,2475,23,0,0,,,21329.78,0
12050070,15:29:33,15:29:33,2500,24,0,0,,,21754.31,0
12050070,15:30:39,15:30:39,2494,25,0,0,,,22045.42,0
12050070,15:32:00,15:32:00,5556,26,1,0,,,22455.46,1
12051070,18:00:00,18:00:00,6546,1,0,0,,,0.00,1
12051070,18:01:02,18:01:02,4622,2,0,0,,,503.06,0
12051070,18:02:18,18:02:18,4607,3,0,0,,,1084.77,0
12051070,18:03:00,18:03:00,4600,4,0,0,,,1451.27,0
12051070,18:03:23,18:03:23,4601,5,0,0,,,1649.47,0
12051070,18:04:21,18:04:21,4614,6,0,0,,,2125.11,0
12051070,18:05:08,18:05:08,4597,7,0,0,,,2540.06,0
12051070,18:05:54,18:05:54,4599,8,0,0,,,2932.30,0
12051070,18:06:31,18:06:31,4603,9,0,0,,,3252.95,0
12051070,18:07:17,18:07:17,4606,10,0,0,,,3655.75,0
12051070,18:07:49,18:07:49,4595,11,0,0,,,3914.41,0
12051070,18:11:00,18:11:00,4664,12,0,0,,,5173.38,1
12051070,18:13:17,18:13:17,4633,13,0,0,,,6090.17,0
12051070,18:14:13,18:14:13,5891,14,0,0,,,6478.13,0
12051070,18:15:10,18:15:10,4583,15,0,0,,,6864.39,0
12051070,18:15:42,18:15:42,4584,16,0,0,,,7114.76,0
12051070,18:16:26,18:16:26,4590,17,0,0,,,7395.48,0
12051070,18:17:26,18:17:26,5894,18,0,0,,,7674.11,0
12051070,18:17:53,18:17:53,4593,19,0,0,,,7888.47,0
12051070,18:19:07,18:19:07,4663,20,0,0,,,8333.96,0
12051070,18:19:32,18:19:32,4659,21,0,0,,,8514.13,0
12051070,18:20:09,18:20:09,5896,22,0,0,,,8750.40,0
12051070,18:22:00,18:22:00,4662,23,0,0,,,9550.85,1
12051070,18:22:37,18:22:37,4652,24,0,0,,,9862.37,0
12051070,18:23:35,18:23:35,1777,25,0,0,,,10375.92,0
12051070,18:24:47,18:24:47,1610,26,0,0,,,10957.46,0
12051070,18:25:26,18:25:26,1607,27,0,0,,,11268.27,0
12051070,18:26:22,18:26:22,1615,28,0,0,,,11780.25,0
12051070,18:26:57,18:26:57,1614,29,0,0,,,12085.31,0
12051070,18:27:39,18:27:39,5901,30,0,0,,,12450.35,0
12051070,18:28:00,18:28:00,5900,31,0,0,,,12639.70,1
12051070,18:28:43,18:28:43,1617,32,0,0,,,13025.41,0
12051070,18:32:00,18:32:00,1862,33,0,0,,,14240.48,1
12051070,18:34:40,18:34:40,1630,34,0,0,,,14872.10,0
12051070,18:35:29,18:35:29,1619,35,0,0,,,15133.79,0
12051070,18:37:00,18:37:00,1844,36,0,0,,,15559.20,1
12051070,18:38:38,18:38:38,1611,37,0,0,,,16104.25,0
12051070,18:40:07,18:40:07,1620,38,0,0,,,16604.06,0
12051070,18:40:57,18:40:57,1625,39,0,0,,,16893.10,0
12051070,18:41:53,18:41:53,4856,40,0,0,,,17212.16,0
12051070,18:42:39,18:42:39,4846,41,0,0,,,17460.66,0
12051070,18:43:48,18:43:48,4847,42,0,0,,,17806.63,0
12051070,18:44:54,18:44:54,4851,43,0,0,,,18158.51,0
12051070,18:47:00,18:47:00,4853,44,0,0,,,18846.65,1
12051070,18:47:45,18:47:45,4849,45,0,0,,,19209.32,0
12051070,18:49:28,18:49:28,5902,46,0,0,,,19887.76,0
12051070,18:50:15,18:50:15,5904,47,0,0,,,20232.35,0
12051070,18:50:51,18:50:51,4320,48,0,0,,,20477.63,0
12051070,18:51:25,18:51:25,4322,49,0,0,,,20775.75,0
12051070,18:53:00,18:53:00,4224,50,1,0,,,21372.07,1
12053020,17:36:00,17:36:00,3676,1,0,0,,,0.00,1
12053020,17:39:42,17:39:42,2264,2,0,0,,,1317.81,0
12053020,17:41:00,17:41:00,2260,3,0,0,,,1816.24,1
12053020,17:43:41,17:43:41,2271,4,0,0,,,2529.00,0
12053020,17:45:04,17:45:04,2268,5,0,0,,,2903.69,0
12053020,17:47:00,17:47:00,2278,6,0,0,,,3421.73,1
12053020,17:47:52,17:47:52,2858,7,0,0,,,4000.32,0
12053020,17:49:05,17:49:05,2758,8,0,0,,,4648.18,0
12053020,17:49:59,17:49:59,2760,9,0,0,,,5226.65,0
12053020,17:51:50,17:51:50,3304,10,0,0,,,6400.31,0
12053020,17:52:57,17:52:57,3291,11,0,0,,,7114.82,0
12053020,17:54:14,17:54:14,2851,12,0,0,,,7525.67,0
12053020,17:55:40,17:55:40,2855,13,0,0,,,8176.18,0
12053020,17:59:31,17:59:31,2862,14,0,0,,,9564.81,0
12053020,18:01:00,18:01:00,2859,15,1,0,,,10330.15,1
12054010,11:45:00,11:45:00,2551,1,0,0,,,0.00,1
12054010,11:46:07,11:46:07,2544,2,0,0,,,278.62,0
12054010,11:47:36,11:47:36,5329,3,0,0,,,617.51,0
12054010,11:48:18,11:48:18,5330,4,0,0,,,792.60,0
12054010,11:49:21,11:49:21,396,5,0,0,,,1079.54,0
12054010,11:50:45,11:50:45,384,6,0,0,,,1428.77,0
12054010,11:51:23,11:51:23,391,7,0,0,,,1600.69,0
12054010,11:52:48,11:52:48,387,8,0,0,,,1960.19,0
12054010,11:53:47,11:53:47,390,9,0,0,,,2200.74,0
12054010,11:54:54,11:54:54,388,10,0,0,,,2491.52,0
12054010,11:56:56,11:56:56,6521,11,0,0,,,3009.07,0
12054010,11:58:00,11:58:00,5597,12,0,0,,,3251.82,1
12054010,11:59:00,11:59:00,355,13,0,0,,,3430.44,0
12054010,12:00:06,12:00:06,786,14,0,0,,,3625.90,0
12054010,12:04:00,12:04:00,6090,15,0,0,,,4242.65,1
12054010,12:05:17,12:05:17,788,16,0,0,,,4555.41,0
12054010,12:06:35,12:06:35,753,17,0,0,,,4920.93,0
12054010,12:07:32,12:07:32,6306,18,0,0,,,5169.80,0
12054010,12:09:06,12:09:06,5350,19,0,0,,,5583.90,0
12054010,12:09:34,12:09:34,757,20,0,0,,,5705.63,0
12054010,12:10:35,12:10:35,5346,21,0,0,,,5976.93,0
12054010,12:11:33,12:11:33,749,22,0,0,,,6223.73,0
12054010,12:13:19,12:13:19,776,23,0,0,,,6681.99,0
12054010,12:14:00,12:14:00,745,24,0,0,,,6841.54,1
12054010,12:14:52,12:14:52,744,25,0,0,,,7124.65,0
12054010,12:15:38,12:15:38,741,26,0,0,,,7335.01,0
12054010,12:16:00,12:16:00,740,27,1,0,,,7434.77,1
12055070,18:53:00,18:53:00,4667,1,0,0,,,0.00,1
12055070,18:54:15,18:54:15,4622,2,0,0,,,545.90,0
12055070,18:55:10,18:55:10,6387,3,0,0,,,938.91,0
12055070,18:56:08,18:56:08,4624,4,0,0,,,1396.85,0
12055070,18:56:38,18:56:38,4625,5,0,0,,,1612.84,0
12055070,18:57:56,18:57:56,6320,6,0,0,,,2193.83,0
12055070,19:00:00,19:00:00,1059,7,0,0,,,3110.55,1
12055070,19:01:32,19:01:32,1100,8,0,0,,,3634.93,0
12055070,19:02:56,19:02:56,1085,9,0,0,,,4070.37,0
12055070,19:03:47,19:03:47,1071,10,0,0,,,4358.68,0
12055070,19:05:07,19:05:07,1044,11,0,0,,,4789.80,0
12055070,19:06:24,19:06:24,6117,12,0,0,,,5196.80,0
12055070,19:07:18,19:07:18,1049,13,0,0,,,5502.33,0
12055070,19:08:00,19:08:00,6276,14,0,0,,,5713.37,1
12055070,19:09:05,19:09:05,1052,15,0,0,,,6077.47,0
12055070,19:10:01,19:10:01,1087,16,0,0,,,6399.60,0
12055070,19:11:09,19:11:09,1065,17,0,0,,,6764.67,0
12055070,19:12:20,19:12:20,1078,18,0,0,,,7169.23,0
12055070,19:14:00,19:14:00,1083,19,0,0,,,7728.69,1
12055070,19:14:53,19:14:53,1045,20,0,0,,,8026.62,0
12055070,19:16:00,19:16:00,1340,21,0,0,,,8352.56,0
12055070,19:17:09,19:17:09,6414,22,0,0,,,8736.36,0
12055070,19:18:18,19:18:18,6243,23,0,0,,,9123.80,0
12055070,19:20:50,19:20:50,1034,24,0,0,,,9937.96,0
12055070,19:22:29,19:22:29,1346,25,0,0,,,10515.43,0
12055070,19:23:16,19:23:16,1341,26,0,0,,,10884.29,0
12055070,19:23:54,19:23:54,1394,27,0,0,,,11145.43,0
12055070,19:24:41,19:24:41,6341,28,0,0,,,11479.07,0
12055070,19:25:19,19:25:19,1349,29,0,0,,,11753.07,0
12055070,19:26:08,19:26:08,1137,30,0,0,,,12146.86,0
12055070,19:27:00,19:27:00,1165,31,0,0,,,12492.89,1
12055070,19:28:01,19:28:01,1149,32,0,0,,,12898.01,0
12055070,19:29:48,19:29:48,1142,33,0,0,,,13575.59,0
12055070,19:31:06,19:31:06,1156,34,0,0,,,14081.80,0
12055070,19:32:00,19:32:00,1144,35,0,0,,,14421.21,1
12055070,19:32:41,19:32:41,1139,36,0,0,,,14860.69,0
12055070,19:33:14,19:33:14,1158,37,0,0,,,15224.11,0
12055070,19:34:02,19:34:02,1167,38,0,0,,,15781.06,0
12055070,19:34:48,19:34:48,1148,39,0,0,,,16247.56,0
12055070,19:35:08,19:35:08,1163,40,0,0,,,16437.86,0
12055070,19:36:00,19:36:00,1168,41,0,0,,,16958.53,1
12055070,19:36:46,19:36:46,1135,42,0,0,,,17326.83,0
12055070,19:37:17,19:37:17,1140,43,0,0,,,17587.79,0
12055070,19:40:00,19:40:00,1222,44,0,0,,,18859.60,1
12055070,19:41:33,19:41:33,1220,45,0,0,,,19661.92,0
12055070,19:42:43,19:42:43,5203,46,0,0,,,20303.41,0
12055070,19:43:44,19:43:44,1146,47,0,0,,,20874.41,0
12055070,19:45:10,19:45:10,5204,48,0,0,,,21695.38,0
12055070,19:47:00,19:47:00,1300,49,0,0,,,22772.34,1
12055070,19:48:25,19:48:25,1304,50,0,0,,,23230.29,0
12055070,19:49:22,19:49:22,1303,51,0,0,,,23589.27,0
12055070,19:53:00,19:53:00,5889,52,1,0,,,24817.47,1
12056010,22:50:00,22:50:00,2844,1,0,0,,,0.00,1
12056010,22:51:20,22:51:20,6468,2,0,0,,,516.69,0
12056010,22:52:22,22:52:22,2817,3,0,0,,,934.24,0
12056010,22:54:00,22:54:00,193,4,0,0,,,1494.43,1
12056010,22:54:17,22:54:17,17,5,0,0,,,1647.81,0
12056010,22:55:21,22:55:21,141,6,0,0,,,2203.24,0
12056010,22:56:00,22:56:00,147,7,0,0,,,2530.22,1
12056010,22:56:26,22:56:26,5318,8,0,0,,,2725.42,0
12056010,22:57:02,22:57:02,5315,9,0,0,,,3015.91,0
12056010,22:57:33,22:57:33,153,10,0,0,,,3261.05,0
12056010,22:58:11,22:58:11,143,11,0,0,,,3549.53,0
12056010,22:59:08,22:59:08,144,12,0,0,,,3977.57,0
12056010,23:00:01,23:00:01,150,13,0,0,,,4352.28,0
12056010,23:00:30,23:00:30,5319,14,0,0,,,4573.13,0
12056010,23:01:01,23:01:01,140,15,0,0,,,4800.98,0
12056010,23:01:46,23:01:46,5321,16,0,0,,,5151.61,0
12056010,23:02:27,23:02:27,136,17,0,0,,,5481.53,0
12056010,23:03:17,23:03:17,188,18,0,0,,,5885.01,0
12056010,23:03:45,23:03:45,168,19,0,0,,,6095.14,0
12056010,23:04:16,23:04:16,5322,20,0,0,,,6335.46,0
12056010,23:05:00,23:05:00,203,21,0,0,,,6623.25,1
12056010,23:05:42,23:05:42,211,22,0,0,,,6955.38,0
12056010,23:10:03,23:10:03,2306,23,0,0,,,8866.05,0
12056010,23:10:38,23:10:38,2305,24,0,0,,,9155.01,0
12056010,23:11:09,23:11:09,6036,25,0,0,,,9391.01,0
12056010,23:12:00,23:12:00,6200,26,0,0,,,9761.38,1
12056010,23:12:30,23:12:30,2486,27,0,0,,,9944.71,0
12056010,23:13:28,23:13:28,2489,28,0,0,,,10296.21,0
12056010,23:14:26,23:14:26,2507,29,0,0,,,10604.21,0
12056010,23:15:12,23:15:12,2490,30,0,0,,,10882.39,0
12056010,23:15:40,23:15:40,2491,31,0,0,,,11055.00,0
12056010,23:16:04,23:16:04,2492,32,0,0,,,11188.59,0
12056010,23:16:53,23:16:53,5326,33,0,0,,,11478.51,0
12056010,23:17:30,23:17:30,2509,34,0,0,,,11713.87,0
12056010,23:18:34,23:18:34,5327,35,0,0,,,12065.67,0
12056010,23:19:04,23:19:04,3701,36,0,0,,,12236.20,0
12056010,23:20:00,23:20:00,2496,37,0,0,,,12537.37,1
12056010,23:21:01,23:21:01,5231,38,0,0,,,13052.58,0
12056010,23:21:49,23:21:49,5328,39,0,0,,,13453.78,0
12056010,23:22:23,23:22:23,2542,40,0,0,,,13708.13,0
12056010,23:23:05,23:23:05,2548,41,0,0,,,14061.18,0
12056010,23:23:43,23:23:43,2547,42,0,0,,,14370.74,0
12056010,23:24:00,23:24:00,3720,43,1,0,,,14525.63,1
12057070,14:37:00,14:37:00,3770,1,0,0,,,0.00,1
12057070,14:37:14,14:37:14,3759,2,0,0,,,110.43,0
12057070,14:37:53,14:37:53,3788,3,0,0,,,417.97,0
12057070,14:38:18,14:38:18,3783,4,0,0,,,625.13,0
12057070,14:38:46,14:38:46,3790,5,0,0,,,834.38,0
12057070,14:39:31,14:39:31,3786,6,0,0,,,1209.61,0
12057070,14:40:13,14:40:13,3791,7,0,0,,,1543.28,0
12057070,14:40:30,14:40:30,3322,8,0,0,,,1671.85,0
12057070,14:41:02,14:41:02,2433,9,0,0,,,1859.51,0
12057070,14:41:42,14:41:42,2921,10,0,0,,,2140.64,0
12057070,14:41:55,14:41:55,2923,11,0,0,,,2235.46,0
12057070,14:42:38,14:42:38,2922,12,0,0,,,2487.43,0
12057070,14:43:12,14:43:12,2916,13,0,0,,,2641.76,0
12057070,14:43:48,14:43:48,2914,14,0,0,,,2873.28,0
12057070,14:44:17,14:44:17,2919,15,0,0,,,3017.27,0
12057070,14:44:45,14:44:45,2924,16,0,0,,,3143.93,0
12057070,14:45:52,14:45:52,6511,17,0,0,,,3576.50,0
12057070,14:46:13,14:46:13,3685,18,0,0,,,3721.72,0
12057070,14:47:00,14:47:00,2511,19,0,0,,,3973.42,1
12057070,14:48:46,14:48:46,2487,20,0,0,,,4380.62,0
12057070,14:49:39,14:49:39,5224,21,0,0,,,4582.64,0
12057070,14:52:00,14:52:00,2036,22,0,0,,,5048.66,1
12057070,14:52:44,14:52:44,5336,23,0,0,,,5287.68,0
12057070,14:53:25,14:53:25,2040,24,0,0,,,5506.98,0
12057070,14:54:30,14:54:30,2042,25,0,0,,,5807.28,0
12057070,14:55:07,14:55:07,2027,26,0,0,,,5963.17,0
12057070,14:56:05,14:56:05,3632,27,0,0,,,6247.51,0
12057070,14:56:50,14:56:50,3633,28,0,0,,,6470.34,0
12057070,14:59:00,14:59:00,6391,29,0,0,,,7053.49,1
12057070,15:00:10,15:00:10,5885,30,0,0,,,7392.08,0
12057070,15:01:43,15:01:43,5884,31,0,0,,,7757.84,0
12057070,15:02:57,15:02:57,3180,32,0,0,,,8092.91,0
12057070,15:03:59,15:03:59,3183,33,0,0,,,8364.98,0
12057070,15:04:53,15:04:53,5883,34,0,0,,,8610.50,0
12057070,15:06:00,15:06:00,3185,35,0,0,,,8897.76,1
12057070,15:07:08,15:07:08,3189,36,0,0,,,9290.56,0
12057070,15:08:22,15:08:22,5880,37,0,0,,,9679.29,0
12057070,15:08:48,15:08:48,3194,38,0,0,,,9832.05,0
12057070,15:10:00,15:10:00,3203,39,0,0,,,10183.32,0
12057070,15:10:55,15:10:55,6449,40,0,0,,,10470.23,0
12057070,15:11:34,15:11:34,3199,41,0,0,,,10697.21,0
12057070,15:12:25,15:12:25,587,42,0,0,,,10950.50,0
12057070,15:12:55,15:12:55,603,43,0,0,,,11130.91,0
12057070,15:13:24,15:13:24,610,44,0,0,,,11285.21,0
12057070,15:13:56,15:13:56,591,45,0,0,,,11477.76,0
12057070,15:14:50,15:14:50,607,46,0,0,,,11794.12,0
12057070,15:15:37,15:15:37,617,47,0,0,,,12040.25,0
12057070,15:16:11,15:16:11,595,48,0,0,,,12240.80,0
12057070,15:17:02,15:17:02,602,49,0,0,,,12502.17,0
12057070,15:17:36,15:17:36,599,50,0,0,,,12706.03,0
12057070,15:18:45,15:18:45,588,51,0,0,,,13121.21,0
12057070,15:19:45,15:19:45,758,52,0,0,,,13469.80,0
12057070,15:20:16,15:20:16,5347,53,0,0,,,13639.08,0
12057070,15:21:22,15:21:22,750,54,0,0,,,14045.91,0
12057070,15:22:00,15:22:00,754,55,0,0,,,14244.43,0
12057070,15:23:06,15:23:06,760,56,0,0,,,14608.95,0
12057070,15:24:00,15:24:00,5866,57,1,0,,,14854.08,1
12058020,21:40:00,21:40:00,2712,1,0,0,,,0.00,1
12058020,21:40:32,21:40:32,2797,2,0,0,,,260.47,0
12058020,21:41:20,21:41:20,2809,3,0,0,,,670.40,0
12058020,21:41:59,21:41:59,3729,4,0,0,,,965.29,0
12058020,21:42:27,21:42:27,2796,5,0,0,,,1214.94,0
12058020,21:43:00,21:43:00,5343,6,0,0,,,1493.46,1
12058020,21:43:36,21:43:36,2812,7,0,0,,,1754.33,0
12058020,21:44:10,21:44:10,2813,8,0,0,,,2003.08,0
12058020,21:44:34,21:44:34,2802,9,0,0,,,2191.40,0
12058020,21:45:24,21:45:24,2815,10,0,0,,,2574.90,0
12058020,21:46:20,21:46:20,2792,11,0,0,,,2989.99,0
12058020,21:46:58,21:46:58,2791,12,0,0,,,3239.52,0
12058020,21:47:23,21:47:23,2811,13,0,0,,,3410.10,0
12058020,21:47:59,21:47:59,2789,14,0,0,,,3645.13,0
12058020,21:48:57,21:48:57,2785,15,0,0,,,4069.29,0
12058020,21:50:00,21:50:00,2784,16,0,0,,,4490.66,1
12058020,21:51:18,21:51:18,2807,17,0,0,,,4905.63,0
12058020,21:51:58,21:51:58,2781,18,0,0,,,5120.82,0
12058020,21:52:28,21:52:28,2778,19,0,0,,,5327.24,0
12058020,21:52:52,21:52:52,2777,20,0,0,,,5481.12,0
12058020,21:53:24,21:53:24,2775,21,0,0,,,5697.84,0
12058020,21:54:10,21:54:10,2772,22,0,0,,,5939.35,0
12058020,21:54:48,21:54:48,6024,23,0,0,,,6170.94,0
12058020,21:55:39,21:55:39,6025,24,0,0,,,6527.25,0
12058020,21:56:22,21:56:22,2766,25,0,0,,,6821.27,0
12058020,21:57:05,21:57:05,2763,26,0,0,,,7102.11,0
12058020,21:57:40,21:57:40,2762,27,0,0,,,7327.91,0
12058020,21:58:37,21:58:37,6296,28,0,0,,,7700.20,0
12058020,21:59:23,21:59:23,2795,29,0,0,,,8016.04,0
12058020,22:00:08,22:00:08,2782,30,0,0,,,8315.70,0
12058020,22:01:00,22:01:00,2093,31,0,0,,,8630.16,1
12058020,22:03:07,22:03:07,2041,32,0,0,,,9338.16,0
12058020,22:04:07,22:04:07,3658,33,0,0,,,9801.65,0
12058020,22:05:12,22:05:12,2036,34,0,0,,,10167.50,0
12058020,22:05:52,22:05:52,5336,35,0,0,,,10407.42,0
12058020,22:07:00,22:07:00,5716,36,1,0,,,10884.18,1
12059020,17:30:00,17:30:00,5598,1,0,0,,,0.00,1
12059020,17:30:31,17:30:31,355,2,0,0,,,149.01,0
12059020,17:31:14,17:31:14,786,3,0,0,,,344.47,0
12059020,17:33:45,17:33:45,6090,4,0,0,,,961.22,0
12059020,17:35:00,17:35:00,788,5,0,0,,,1273.98,1
12059020,17:36:24,17:36:24,753,6,0,0,,,1639.50,0
12059020,17:37:27,17:37:27,6306,7,0,0,,,1888.37,0
12059020,17:39:10,17:39:10,5350,8,0,0,,,2302.47,0
12059020,17:39:41,17:39:41,757,9,0,0,,,2424.20,0
12059020,17:41:06,17:41:06,794,10,0,0,,,2741.92,0
12059020,17:42:00,17:42:00,615,11,0,0,,,2943.41,1
12059020,17:42:44,17:42:44,370,12,0,0,,,3156.15,0
12059020,17:43:28,17:43:28,363,13,0,0,,,3357.26,0
12059020,17:44:21,17:44:21,366,14,0,0,,,3572.76,0
12059020,17:45:46,17:45:46,369,15,0,0,,,3900.93,0
12059020,17:46:55,17:46:55,371,16,0,0,,,4145.59,0
12059020,17:47:55,17:47:55,639,17,0,0,,,4429.41,0
12059020,17:49:16,17:49:16,631,18,0,0,,,4780.47,0
12059020,17:50:05,17:50:05,634,19,0,0,,,4990.09,0
12059020,17:51:42,17:51:42,5654,20,1,0,,,5440.11,0
12059020,17:52:47,17:52:47,221,21,0,0,,,5715.48,0
12059020,17:54:00,17:54:00,252,22,0,0,,,6053.47,1
12059020,17:57:02,17:57:02,253,23,0,0,,,6470.11,0
12059020,17:59:32,17:59:32,219,24,0,0,,,6749.70,0
12059020,18:01:00,18:01:00,5656,25,1,0,,,6942.02,1
12060040,14:37:00,14:37:00,826,1,0,0,,,0.00,1
12060040,14:38:37,14:38:37,829,2,0,0,,,401.33,0
12060040,14:40:48,14:40:48,887,3,0,0,,,968.57,0
12060040,14:42:00,14:42:00,893,4,0,0,,,1281.20,1
12060040,14:42:39,14:42:39,892,5,0,0,,,1516.10,0
12060040,14:43:27,14:43:27,937,6,0,0,,,1787.45,0
12060040,14:44:00,14:44:00,935,7,0,0,,,1987.28,1
12060040,14:45:02,14:45:02,890,8,0,0,,,2399.49,0
12060040,14:47:36,14:47:36,876,9,0,0,,,3383.57,0
12060040,14:48:08,14:48:08,857,10,0,0,,,3584.37,0
12060040,14:48:35,14:48:35,861,11,0,0,,,3762.58,0
12060040,14:49:25,14:49:25,855,12,0,0,,,4022.17,0
12060040,14:50:00,14:50:00,812,13,0,0,,,4223.42,0
12060040,14:51:00,14:51:00,806,14,0,0,,,4521.18,1
12060040,14:52:37,14:52:37,5078,15,0,0,,,5010.02,0
12060040,14:53:16,14:53:16,5083,16,0,0,,,5270.68,0
12060040,14:53:35,14:53:35,5081,17,0,0,,,5429.20,0
12060040,14:54:13,14:54:13,5088,18,0,0,,,5704.96,0
12060040,14:54:36,14:54:36,5077,19,0,0,,,5908.50,0
12060040,14:56:16,14:56:16,5087,20,0,0,,,6384.31,0
12060040,14:57:25,14:57:25,5080,21,0,0,,,6812.68,0
12060040,14:58:26,14:58:26,4529,22,0,0,,,7140.67,0
12060040,14:58:59,14:58:59,4530,23,0,0,,,7345.04,0
12060040,14:59:15,14:59:15,4528,24,0,0,,,7489.59,0
12060040,14:59:42,14:59:42,4024,25,0,0,,,7722.04,0
12060040,15:01:00,15:01:00,4106,26,0,0,,,8399.69,1
12060040,15:01:16,15:01:16,3951,27,0,0,,,8546.42,0
12060040,15:01:34,15:01:34,3948,28,0,0,,,8711.47,0
12060040,15:01:52,15:01:52,3946,29,0,0,,,8875.18,0
12060040,15:02:10,15:02:10,3944,30,0,0,,,9028.93,0
12060040,15:02:28,15:02:28,3943,31,0,0,,,9183.38,0
12060040,15:02:54,15:02:54,3941,32,0,0,,,9424.81,0
12060040,15:03:16,15:03:16,3939,33,0,0,,,9622.81,0
12060040,15:03:56,15:03:56,3937,34,0,0,,,9993.19,0
12060040,15:05:00,15:05:00,3824,35,0,0,,,10468.33,0
12060040,15:05:32,15:05:32,5856,36,0,0,,,10772.64,0
12060040,15:05:56,15:05:56,3993,37,0,0,,,11001.02,0
12060040,15:08:00,15:08:00,5564,38,1,0,,,11588.48,0
12061070,23:52:00,23:52:00,740,1,0,0,,,0.00,1
12061070,23:52:21,23:52:21,742,2,0,0,,,100.57,0
12061070,23:53:03,23:53:03,743,3,0,0,,,303.12,0
12061070,23:54:00,23:54:00,746,4,0,0,,,600.17,1
12061070,23:54:41,23:54:41,643,5,0,0,,,814.36,0
12061070,23:56:00,23:56:00,6559,6,0,0,,,1237.67,0
12061070,23:56:48,23:56:48,747,7,0,0,,,1509.60,0
12061070,23:57:29,23:57:29,758,8,0,0,,,1737.84,0
12061070,23:58:01,23:58:01,5347,9,0,0,,,1907.12,0
12061070,23:59:08,23:59:08,750,10,0,0,,,2313.95,0
12061070,23:59:46,23:59:46,754,11,0,0,,,2512.47,0
12061070,24:00:53,24:00:53,760,12,0,0,,,2876.99,0
12061070,24:02:00,24:02:00,649,13,0,0,,,3172.00,1
12061070,24:02:31,24:02:31,664,14,0,0,,,3316.72,0
12061070,24:03:22,24:03:22,5747,15,0,0,,,3538.29,0
12061070,24:04:33,24:04:33,5351,16,0,0,,,3889.36,0
12061070,24:05:16,24:05:16,5358,17,0,0,,,4101.66,0
12061070,24:06:00,24:06:00,5348,18,0,0,,,4299.90,1
12061070,24:06:49,24:06:49,408,19,0,0,,,4656.49,0
12061070,24:07:15,24:07:15,389,20,0,0,,,4842.49,0
12061070,24:08:09,24:08:09,5349,21,0,0,,,5219.48,0
12061070,24:08:33,24:08:33,386,22,0,0,,,5383.49,0
12061070,24:09:30,24:09:30,392,23,0,0,,,5752.96,0
12061070,24:09:58,24:09:58,385,24,0,0,,,5950.98,0
12061070,24:10:50,24:10:50,395,25,0,0,,,6301.24,0
12061070,24:11:32,24:11:32,5331,26,0,0,,,6612.71,0
12061070,24:12:11,24:12:11,2545,27,0,0,,,6855.06,0
12061070,24:12:37,24:12:37,2543,28,0,0,,,7032.44,0
12061070,24:13:03,24:13:03,2550,29,0,0,,,7198.33,0
12061070,24:13:16,24:13:16,6263,30,0,0,,,7270.88,0
12061070,24:15:00,24:15:00,2551,31,1,0,,,7914.27,1
12062020,14:35:00,14:35:00,5716,1,0,0,,,0.00,1
12062020,14:35:52,14:35:52,6098,2,0,0,,,310.85,0
12062020,14:37:22,14:37:22,3659,3,0,0,,,700.53,0
12062020,14:38:14,14:38:14,6095,4,0,0,,,906.15,0
12062020,14:42:00,14:42:00,2091,5,0,0,,,1840.28,1
12062020,14:42:53,14:42:53,2669,6,0,0,,,2075.12,0
12062020,14:43:36,14:43:36,2670,7,0,0,,,2295.32,0
12062020,14:44:48,14:44:48,6297,8,0,0,,,2659.19,0
12062020,14:45:49,14:45:49,2667,9,0,0,,,2954.51,0
12062020,14:46:32,14:46:32,2668,10,0,0,,,3173.75,0
12062020,14:47:15,14:47:15,2051,11,0,0,,,3372.79,0
12062020,14:48:05,14:48:05,2765,12,0,0,,,3597.79,0
12062020,14:49:03,14:49:03,6022,13,0,0,,,3877.86,0
12062020,14:50:11,14:50:11,6023,14,0,0,,,4229.94,0
12062020,14:51:15,14:51:15,2773,15,0,0,,,4525.20,0
12062020,14:52:02,14:52:02,2774,16,0,0,,,4691.76,0
12062020,14:52:41,14:52:41,2776,17,0,0,,,4877.88,0
12062020,14:53:21,14:53:21,2779,18,0,0,,,5080.12,0
12062020,14:54:00,14:54:00,2780,19,0,0,,,5294.01,0
12062020,14:55:12,14:55:12,2806,20,0,0,,,5597.01,0
12062020,14:57:00,14:57:00,2783,21,0,0,,,5985.33,1
12062020,14:58:27,14:58:27,2786,22,0,0,,,6355.87,0
12062020,14:59:50,14:59:50,2788,23,0,0,,,6732.77,0
12062020,15:00:43,15:00:43,2810,24,0,0,,,6992.36,0
12062020,15:01:36,15:01:36,2790,25,0,0,,,7235.01,0
12062020,15:02:52,15:02:52,2793,26,0,0,,,7523.64,0
12062020,15:03:57,15:03:57,2814,27,0,0,,,7848.13,0
12062020,15:05:16,15:05:16,2803,28,0,0,,,8239.70,0
12062020,15:06:02,15:06:02,2794,29,0,0,,,8457.79,0
12062020,15:06:59,15:06:59,2800,30,0,0,,,8733.51,0
12062020,15:08:00,15:08:00,5342,31,0,0,,,9027.42,1
12062020,15:08:34,15:08:34,3728,32,0,0,,,9229.96,0
12062020,15:09:31,15:09:31,3730,33,0,0,,,9543.04,0
12062020,15:10:18,15:10:18,2808,34,0,0,,,9786.36,0
12062020,15:11:28,15:11:28,2801,35,0,0,,,10193.56,0
12062020,15:12:15,15:12:15,2805,36,0,0,,,10462.15,0
12062020,15:14:00,15:14:00,2712,37,1,0,,,10831.46,1
12063070,12:17:00,12:17:00,3770,1,0,0,,,0.00,1
12063070,12:17:14,12:17:14,3759,2,0,0,,,110.43,0
12063070,12:17:53,12:17:53,3788,3,0,0,,,417.97,0
12063070,12:18:18,12:18:18,3783,4,0,0,,,625.13,0
12063070,12:18:46,12:18:46,3790,5,0,0,,,834.38,0
12063070,12:19:31,12:19:31,3786,6,0,0,,,1209.61,0
12063070,12:20:13,12:20:13,3791,7,0,0,,,1543.28,0
12063070,12:20:30,12:20:30,3322,8,0,0,,,1671.85,0
12063070,12:21:02,12:21:02,2433,9,0,0,,,1859.51,0
12063070,12:21:42,12:21:42,2921,10,0,0,,,2140.64,0
12063070,12:21:55,12:21:55,2923,11,0,0,,,2235.46,0
12063070,12:22:38,12:22:38,2922,12,0,0,,,2487.43,0
12063070,12:23:12,12:23:12,2916,13,0,0,,,2641.76,0
12063070,12:23:48,12:23:48,2914,14,0,0,,,2873.28,0
12063070,12:24:17,12:24:17,2919,15,0,0,,,3017.27,0
12063070,12:24:45,12:24:45,2924,16,0,0,,,3143.93,0
12063070,12:25:52,12:25:52,6511,17,0,0,,,3576.50,0
12063070,12:26:13,12:26:13,3685,18,0,0,,,3721.72,0
12063070,12:27:00,12:27:00,2511,19,0,0,,,3973.42,1
12063070,12:28:46,12:28:46,2487,20,0,0,,,4380.62,0
12063070,12:29:39,12:29:39,5224,21,0,0,,,4582.64,0
12063070,12:32:00,12:32:00,2036,22,0,0,,,5048.66,1
12063070,12:32:44,12:32:44,5336,23,0,0,,,5287.68,0
12063070,12:33:25,12:33:25,2040,24,0,0,,,5506.98,0
12063070,12:34:30,12:34:30,2042,25,0,0,,,5807.28,0
12063070,12:35:07,12:35:07,2027,26,0,0,,,5963.17,0
12063070,12:36:05,12:36:05,3632,27,0,0,,,6247.51,0
12063070,12:36:50,12:36:50,3633,28,0,0,,,6470.34,0
12063070,12:39:00,12:39:00,6391,29,0,0,,,7053.49,1
12063070,12:40:10,12:40:10,5885,30,0,0,,,7392.08,0
12063070,12:41:43,12:41:43,5884,31,0,0,,,7757.84,0
12063070,12:42:57,12:42:57,3180,32,0,0,,,8092.91,0
12063070,12:43:59,12:43:59,3183,33,0,0,,,8364.98,0
12063070,12:44:53,12:44:53,5883,34,0,0,,,8610.50,0
12063070,12:46:00,12:46:00,3185,35,0,0,,,8897.76,1
12063070,12:47:08,12:47:08,3189,36,0,0,,,9290.56,0
12063070,12:48:22,12:48:22,5880,37,0,0,,,9679.29,0
12063070,12:48:48,12:48:48,3194,38,0,0,,,9832.05,0
12063070,12:50:00,12:50:00,3203,39,0,0,,,10183.32,0
12063070,12:50:55,12:50:55,6449,40,0,0,,,10470.23,0
12063070,12:51:34,12:51:34,3199,41,0,0,,,10697.21,0
12063070,12:52:25,12:52:25,587,42,0,0,,,10950.50,0
12063070,12:52:55,12:52:55,603,43,0,0,,,11130.91,0
12063070,12:53:24,12:53:24,610,44,0,0,,,11285.21,0
12063070,12:53:56,12:53:56,591,45,0,0,,,11477.76,0
12063070,12:54:50,12:54:50,607,46,0,0,,,11794.12,0
12063070,12:55:37,12:55:37,617,47,0,0,,,12040.25,0
12063070,12:56:11,12:56:11,595,48,0,0,,,12240.80,0
12063070,12:57:02,12:57:02,602,49,0,0,,,12502.17,0
12063070,12:57:36,12:57:36,599,50,0,0,,,12706.03,0
12063070,12:58:45,12:58:45,588,51,0,0,,,13121.21,0
12063070,12:59:45,12:59:45,758,52,0,0,,,13469.80,0
12063070,13:00:16,13:00:16,5347,53,0,0,,,13639.08,0
12063070,13:01:22,13:01:22,750,54,0,0,,,14045.91,0
12063070,13:02:00,13:02:00,754,55,0,0,,,14244.43,0
12063070,13:03:06,13:03:06,760,56,0,0,,,14608.95,0
12063070,13:04:00,13:04:00,5866,57,1,0,,,14854.08,1
12064020,18:18:00,18:18:00,6553,1,0,0,,,0.00,1
12064020,18:18:47,18:18:47,2033,2,0,0,,,205.27,0
12064020,18:19:58,18:19:58,6295,3,0,0,,,527.03,0
12064020,18:20:45,18:20:45,6200,4,0,0,,,758.08,0
12064020,18:21:25,18:21:25,2486,5,0,0,,,941.41,0
12064020,18:23:00,18:23:00,3677,6,0,0,,,1373.71,1
12064020,18:25:06,18:25:06,3666,7,0,0,,,1885.92,0
12064020,18:26:21,18:26:21,5557,8,0,0,,,2165.39,0
12064020,18:27:45,18:27:45,6268,9,0,0,,,2520.00,0
12064020,18:29:05,18:29:05,6270,10,0,0,,,2859.89,0
12064020,18:31:16,18:31:16,3547,11,0,0,,,3345.19,0
12064020,18:32:27,18:32:27,3549,12,0,0,,,3645.93,0
12064020,18:34:25,18:34:25,6228,13,0,0,,,4083.21,0
12064020,18:37:09,18:37:09,3567,14,0,0,,,4667.65,0
12064020,18:38:00,18:38:00,6418,15,0,0,,,4888.80,1
12064020,18:39:00,18:39:00,3672,16,0,0,,,5435.52,0
12064020,18:40:00,18:40:00,3644,17,0,0,,,6016.86,1
12064020,18:40:58,18:40:58,6416,18,0,0,,,6320.53,0
12064020,18:41:53,18:41:53,5545,19,0,0,,,6635.08,0
12064020,18:43:14,18:43:14,725,20,0,0,,,7078.58,0
12064020,18:44:51,18:44:51,6415,21,0,0,,,7586.99,0
12064020,18:45:30,18:45:30,718,22,0,0,,,7791.59,0
12064020,18:46:32,18:46:32,5598,23,0,0,,,8158.22,0
12064020,18:46:58,18:46:58,355,24,0,0,,,8307.23,0
12064020,18:47:34,18:47:34,786,25,0,0,,,8502.69,0
12064020,18:50:00,18:50:00,6402,26,1,0,,,9017.52,1
12065010,06:05:00,06:05:00,2551,1,0,0,,,0.00,1
12065010,06:05:46,06:05:46,2544,2,0,0,,,278.62,0
12065010,06:06:48,06:06:48,5329,3,0,0,,,617.51,0
12065010,06:07:17,06:07:17,5330,4,0,0,,,792.60,0
12065010,06:08:00,06:08:00,396,5,0,0,,,1079.54,0
12065010,06:08:59,06:08:59,384,6,0,0,,,1428.77,0
12065010,06:09:25,06:09:25,391,7,0,0,,,1600.69,0
12065010,06:10:24,06:10:24,387,8,0,0,,,1960.19,0
12065010,06:11:04,06:11:04,390,9,0,0,,,2200.74,0
12065010,06:11:51,06:11:51,388,10,0,0,,,2491.52,0
12065010,06:13:16,06:13:16,6521,11,0,0,,,3009.07,0
12065010,06:14:00,06:14:00,5597,12,0,0,,,3251.82,1
12065010,06:14:30,06:14:30,355,13,0,0,,,3430.44,0
12065010,06:15:03,06:15:03,786,14,0,0,,,3625.90,0
12065010,06:17:00,06:17:00,6090,15,0,0,,,4242.65,1
12065010,06:17:54,06:17:54,788,16,0,0,,,4555.41,0
12065010,06:18:48,06:18:48,753,17,0,0,,,4920.93,0
12065010,06:19:28,06:19:28,6306,18,0,0,,,5169.80,0
12065010,06:20:34,06:20:34,5350,19,0,0,,,5583.90,0
12065010,06:20:54,06:20:54,757,20,0,0,,,5705.63,0
12065010,06:21:37,06:21:37,5346,21,0,0,,,5976.93,0
12065010,06:22:17,06:22:17,749,22,0,0,,,6223.73,0
12065010,06:23:31,06:23:31,776,23,0,0,,,6681.99,0
12065010,06:24:00,06:24:00,745,24,0,0,,,6841.54,1
12065010,06:24:41,06:24:41,744,25,0,0,,,7124.65,0
12065010,06:26:52,06:26:52,761,26,0,0,,,7907.85,0
12065010,06:28:18,06:28:18,752,27,0,0,,,8443.91,0
12065010,06:29:00,06:29:00,748,28,1,0,,,8683.36,1
12066010,06:10:00,06:10:00,6164,1,0,0,,,0.00,1
12066010,06:12:11,06:12:11,6120,2,0,0,,,807.49,0
12066010,06:13:16,06:13:16,6122,3,0,0,,,1187.42,0
12066010,06:14:22,06:14:22,6124,4,0,0,,,1625.82,0
12066010,06:15:43,06:15:43,6126,5,0,0,,,2171.17,0
12066010,06:17:15,06:17:15,6128,6,0,0,,,2819.06,0
12066010,06:18:07,06:18:07,6130,7,0,0,,,3169.08,0
12066010,06:18:52,06:18:52,6132,8,0,0,,,3508.14,0
12066010,06:19:49,06:19:49,6134,9,0,0,,,3936.85,0
12066010,06:20:39,06:20:39,6136,10,0,0,,,4317.63,0
12066010,06:21:47,06:21:47,6138,11,0,0,,,4811.93,0
12066010,06:22:56,06:22:56,6140,12,0,0,,,5316.30,0
12066010,06:23:51,06:23:51,6142,13,0,0,,,5704.64,0
12066010,06:24:35,06:24:35,6144,14,0,0,,,6020.15,0
12066010,06:25:46,06:25:46,6146,15,0,0,,,6484.46,0
12066010,06:27:00,06:27:00,6148,16,0,0,,,6947.34,1
12066010,06:28:37,06:28:37,6185,17,0,0,,,7477.02,0
12066010,06:29:44,06:29:44,6150,18,0,0,,,7815.84,0
12066010,06:31:00,06:31:00,6152,19,0,0,,,8246.37,0
12066010,06:32:44,06:32:44,6183,20,0,0,,,8863.70,0
12066010,06:34:00,06:34:00,6181,21,0,0,,,9299.24,1
12066010,06:35:00,06:35:00,6179,22,0,0,,,9642.91,0
12066010,06:36:00,06:36:00,6154,23,0,0,,,10012.07,0
12066010,06:37:18,06:37:18,6156,24,0,0,,,10482.60,0
12066010,06:38:51,06:38:51,6158,25,0,0,,,11049.32,0
12066010,06:40:42,06:40:42,6160,26,0,0,,,11715.34,0
12066010,06:42:09,06:42:09,6162,27,0,0,,,12161.52,0
12066010,06:43:48,06:43:48,6166,28,0,0,,,12764.22,0
12066010,06:44:36,06:44:36,6168,29,0,0,,,13038.35,0
12066010,06:47:42,06:47:42,6169,30,0,0,,,13905.28,0
12066010,06:48:57,06:48:57,6178,31,0,0,,,14370.81,0
12066010,06:49:30,06:49:30,6175,32,0,0,,,14581.35,0
12066010,06:50:15,06:50:15,6173,33,0,0,,,14842.39,0
12066010,06:52:00,06:52:00,2488,34,1,0,,,15270.69,1
12067020,17:15:00,17:15:00,1755,1,0,0,,,0.00,1
12067020,17:17:12,17:17:12,6528,2,0,0,,,787.17,0
12067020,17:17:32,17:17:32,1770,3,0,0,,,902.38,0
12067020,17:18:08,17:18:08,1791,4,0,0,,,1123.95,0
12067020,17:18:45,17:18:45,6527,5,0,0,,,1341.34,0
12067020,17:19:22,17:19:22,1797,6,0,0,,,1551.84,0
12067020,17:20:30,17:20:30,1788,7,0,0,,,1963.60,0
12067020,17:20:58,17:20:58,5811,8,0,0,,,2142.09,0
12067020,17:21:20,17:21:20,1793,9,0,0,,,2288.10,0
12067020,17:24:18,17:24:18,1786,10,0,0,,,3388.21,0
12067020,17:26:00,17:26:00,5900,11,0,0,,,3999.43,1
12067020,17:26:54,17:26:54,1617,12,0,0,,,4385.14,0
12067020,17:31:00,17:31:00,1862,13,0,0,,,5600.21,1
12067020,17:32:59,17:32:59,1630,14,0,0,,,6231.83,0
12067020,17:33:35,17:33:35,1619,15,0,0,,,6493.52,0
12067020,17:34:27,17:34:27,1758,16,0,0,,,6840.16,0
12067020,17:35:29,17:35:29,1760,17,0,0,,,7171.85,0
12067020,17:37:34,17:37:34,1809,18,0,0,,,8007.75,0
12067020,17:38:00,17:38:00,1804,19,0,0,,,8189.49,1
12067020,17:41:34,17:41:34,1803,20,0,0,,,9028.54,0
12067020,17:42:47,17:42:47,1534,21,0,0,,,9302.47,0
12067020,17:47:00,17:47:00,6522,22,0,0,,,10239.24,1
12067020,17:48:07,17:48:07,1479,23,0,0,,,10706.61,0
12067020,17:48:39,17:48:39,1478,24,0,0,,,10933.69,0
12067020,17:49:05,17:49:05,1477,25,0,0,,,11117.30,0
12067020,17:49:41,17:49:41,1433,26,0,0,,,11381.53,0
12067020,17:50:41,17:50:41,1428,27,0,0,,,11790.02,0
12067020,17:51:10,17:51:10,6512,28,0,0,,,11990.29,0
12067020,17:52:23,17:52:23,1427,29,0,0,,,12428.68,0
12067020,17:52:52,17:52:52,1436,30,0,0,,,12603.93,0
12067020,17:54:00,17:54:00,1431,31,0,0,,,13026.06,1
12067020,17:55:55,17:55:55,1494,32,0,0,,,13629.10,0
12067020,17:58:21,17:58:21,6356,33,0,0,,,14197.93,0
12067020,18:01:02,18:01:02,5784,34,0,0,,,15186.22,0
12067020,18:02:40,18:02:40,5202,35,0,0,,,15906.53,0
12067020,18:04:00,18:04:00,1579,36,1,0,,,16539.22,1
12068020,06:30:00,06:30:00,5556,1,0,0,,,0.00,1
12068020,06:30:37,06:30:37,2495,2,0,0,,,221.11,0
12068020,06:31:48,06:31:48,2501,3,0,0,,,607.87,0
12068020,06:32:19,06:32:19,3637,4,0,0,,,786.45,0
12068020,06:33:00,06:33:00,2477,5,0,0,,,997.47,1
12068020,06:34:28,06:34:28,2486,6,0,0,,,1460.82,0
12068020,06:35:41,06:35:41,3613,7,0,0,,,1853.91,0
12068020,06:36:53,06:36:53,2099,8,0,0,,,2214.20,0
12068020,06:37:59,06:37:59,3426,9,0,0,,,2543.01,0
12068020,06:38:45,06:38:45,3405,10,0,0,,,2799.37,0
12068020,06:39:57,06:39:57,3406,11,0,0,,,3156.92,0
12068020,06:41:00,06:41:00,3617,12,0,0,,,3485.11,0
12068020,06:41:46,06:41:46,3421,13,0,0,,,3742.74,0
12068020,06:42:22,06:42:22,3408,14,0,0,,,3932.35,0
12068020,06:43:21,06:43:21,964,15,0,0,,,4218.82,0
12068020,06:45:00,06:45:00,969,16,0,0,,,4662.23,1
12068020,06:46:00,06:46:00,966,17,0,0,,,5006.12,1
12068020,06:46:18,06:46:18,968,18,0,0,,,5172.38,0
12068020,06:46:46,06:46:46,3411,19,0,0,,,5365.86,0
12068020,06:47:08,06:47:08,3412,20,0,0,,,5540.92,0
12068020,06:47:38,06:47:38,3618,21,0,0,,,5805.29,0
12068020,06:48:22,06:48:22,3414,22,0,0,,,6200.65,0
12068020,06:48:50,06:48:50,3420,23,0,0,,,6470.49,0
12068020,06:49:10,06:49:10,3418,24,0,0,,,6647.11,0
12068020,06:49:32,06:49:32,636,25,0,0,,,6845.99,0
12068020,06:50:00,06:50:00,621,26,0,0,,,7081.14,1
12068020,06:50:42,06:50:42,638,27,0,0,,,7348.86,0
12068020,06:51:10,06:51:10,632,28,0,0,,,7530.95,0
12068020,06:52:10,06:52:10,6325,29,0,0,,,7893.70,0
12068020,06:52:41,06:52:41,772,30,0,0,,,8110.58,0
12068020,06:53:03,06:53:03,626,31,0,0,,,8258.16,0
12068020,06:53:40,06:53:40,622,32,0,0,,,8496.15,0
12068020,06:54:11,06:54:11,618,33,0,0,,,8715.29,0
12068020,06:55:00,06:55:00,773,34,0,0,,,9030.68,1
12068020,06:55:35,06:55:35,629,35,0,0,,,9325.19,0
12068020,06:56:20,06:56:20,624,36,0,0,,,9679.77,0
12068020,06:56:55,06:56:55,639,37,0,0,,,9986.25,0
12068020,06:57:40,06:57:40,631,38,0,0,,,10337.31,0
12068020,06:58:06,06:58:06,634,39,0,0,,,10546.93,0
12068020,06:58:37,06:58:37,234,40,0,0,,,10797.73,0
12068020,06:59:00,06:59:00,233,41,0,0,,,10988.69,1
12068020,06:59:31,06:59:31,229,42,0,0,,,11170.89,0
12068020,07:00:18,07:00:18,6265,43,0,0,,,11458.19,0
12068020,07:01:16,07:01:16,250,44,0,0,,,11780.46,0
12068020,07:02:29,07:02:29,227,45,0,0,,,12219.16,0
12068020,07:03:18,07:03:18,916,46,0,0,,,12476.22,0
12068020,07:05:00,07:05:00,872,47,0,0,,,13061.13,1
12068020,07:06:20,07:06:20,847,48,0,0,,,13517.98,0
12068020,07:06:57,07:06:57,927,49,0,0,,,13751.92,0
12068020,07:07:40,07:07:40,922,50,0,0,,,14006.90,0
12068020,07:08:14,07:08:14,5185,51,0,0,,,14213.40,0
12068020,07:09:31,07:09:31,929,52,0,0,,,14697.35,0
12068020,07:10:11,07:10:11,932,53,0,0,,,14956.68,0
12068020,07:10:48,07:10:48,928,54,0,0,,,15182.23,0
12068020,07:11:54,07:11:54,5186,55,0,0,,,15575.81,0
12068020,07:12:45,07:12:45,930,56,0,0,,,15886.21,0
12068020,07:14:00,07:14:00,6231,57,0,0,,,16334.05,1
12068020,07:15:40,07:15:40,6264,58,0,0,,,16922.70,0
12068020,07:16:10,07:16:10,919,59,0,0,,,17140.40,0
12068020,07:17:14,07:17:14,4111,60,0,0,,,17515.11,0
12068020,07:18:16,07:18:16,4102,61,0,0,,,17883.04,0
12068020,07:18:46,07:18:46,4108,62,0,0,,,18079.62,0
12068020,07:19:48,07:19:48,4105,63,0,0,,,18433.66,0
12068020,07:20:57,07:20:57,4107,64,0,0,,,18876.95,0
12068020,07:21:50,07:21:50,4112,65,0,0,,,19231.61,0
12068020,07:22:43,07:22:43,4557,66,0,0,,,19564.95,0
12068020,07:23:33,07:23:33,4563,67,0,0,,,19886.15,0
12068020,07:25:00,07:25:00,4566,68,0,0,,,20358.25,1
12068020,07:25:49,07:25:49,4550,69,0,0,,,20646.31,0
12068020,07:26:15,07:26:15,4554,70,0,0,,,20788.55,0
12068020,07:27:20,07:27:20,4568,71,0,0,,,21166.57,0
12068020,07:28:06,07:28:06,6324,72,0,0,,,21439.02,0
12068020,07:28:47,07:28:47,4560,73,0,0,,,21633.50,0
12068020,07:29:37,07:29:37,4555,74,0,0,,,21928.04,0
12068020,07:30:52,07:30:52,4531,75,0,0,,,22303.56,0
12068020,07:32:00,07:32:00,4507,76,1,0,,,22606.04,1
12069020,09:00:00,09:00:00,6172,1,0,0,,,0.00,1
12069020,09:02:00,09:02:00,6174,2,0,0,,,558.09,0
12069020,09:03:06,09:03:06,6176,3,0,0,,,858.85,0
12069020,09:04:19,09:04:19,6177,4,0,0,,,1232.28,0
12069020,09:05:06,09:05:06,6170,5,0,0,,,1464.27,0
12069020,09:09:11,09:09:11,6167,6,0,0,,,2345.45,0
12069020,09:10:53,09:10:53,6165,7,0,0,,,2838.42,0
12069020,09:12:32,09:12:32,6163,8,0,0,,,3327.76,0
12069020,09:14:14,09:14:14,6161,9,0,0,,,3761.31,0
12069020,09:17:02,09:17:02,6159,10,0,0,,,4534.07,0
12069020,09:18:55,09:18:55,6157,11,0,0,,,5100.82,0
12069020,09:20:33,09:20:33,6155,12,0,0,,,5577.35,0
12069020,09:21:43,09:21:43,6180,13,0,0,,,5940.17,0
12069020,09:23:00,09:23:00,6182,14,0,0,,,6289.83,1
12069020,09:24:25,09:24:25,6184,15,0,0,,,6717.21,0
12069020,09:26:24,09:26:24,6153,16,0,0,,,7344.05,0
12069020,09:27:50,09:27:50,6151,17,0,0,,,7767.60,0
12069020,09:29:08,09:29:08,6186,18,0,0,,,8106.14,0
12069020,09:31:00,09:31:00,6149,19,0,0,,,8636.09,1
12069020,09:32:35,09:32:35,6147,20,0,0,,,9099.18,0
12069020,09:34:11,09:34:11,6145,21,0,0,,,9563.46,0
12069020,09:35:15,09:35:15,6143,22,0,0,,,9884.87,0
12069020,09:36:26,09:36:26,6141,23,0,0,,,10267.53,0
12069020,09:37:58,09:37:58,6139,24,0,0,,,10771.53,0
12069020,09:39:27,09:39:27,6137,25,0,0,,,11266.01,0
12069020,09:40:34,09:40:34,6135,26,0,0,,,11646.83,0
12069020,09:41:52,09:41:52,6133,27,0,0,,,12075.41,0
12069020,09:42:56,09:42:56,6131,28,0,0,,,12414.50,0
12069020,09:44:04,09:44:04,6129,29,0,0,,,12764.59,0
12069020,09:46:08,09:46:08,6127,30,0,0,,,13413.25,0
12069020,09:47:40,09:47:40,6125,31,0,0,,,13871.17,0
12069020,09:49:12,09:49:12,6123,32,0,0,,,14336.73,0
12069020,09:51:16,09:51:16,6121,33,0,0,,,14777.04,0
12069020,09:54:00,09:54:00,6164,34,1,0,,,15437.65,1
12070010,12:50:00,12:50:00,5556,1,0,0,,,0.00,1
12070010,12:50:44,12:50:44,2495,2,0,0,,,221.11,0
12070010,12:52:09,12:52:09,2501,3,0,0,,,607.87,0
12070010,12:53:31,12:53:31,2477,4,0,0,,,996.94,0
12070010,12:56:33,12:56:33,3613,5,0,0,,,1851.60,0
12070010,12:59:08,12:59:08,3426,6,0,0,,,2550.45,0
12070010,13:02:36,13:02:36,3617,7,0,0,,,3491.25,0
12070010,13:07:00,13:07:00,969,8,0,0,,,4667.00,1
12070010,13:10:29,13:10:29,3618,9,0,0,,,5807.92,0
12070010,13:12:28,13:12:28,3420,10,0,0,,,6472.84,0
12070010,13:14:24,13:14:24,621,11,0,0,,,7081.83,0
12070010,13:17:22,13:17:22,772,12,0,0,,,8109.13,0
12070010,13:20:00,13:20:00,773,13,0,0,,,9027.78,1
12070010,13:22:47,13:22:47,631,14,0,0,,,10332.34,0
12070010,13:25:15,13:25:15,6265,15,0,0,,,11450.82,0
12070010,13:27:37,13:27:37,916,16,0,0,,,12466.18,0
12070010,13:31:02,13:31:02,929,17,0,0,,,13989.64,0
12070010,13:33:42,13:33:42,930,18,0,0,,,15175.40,0
12070010,13:34:50,13:34:50,6232,19,0,0,,,15643.06,0
12070010,13:38:07,13:38:07,4111,20,0,0,,,16804.04,0
12070010,13:41:56,13:41:56,4107,21,0,0,,,18159.27,0
12070010,13:44:38,13:44:38,4563,22,0,0,,,19163.84,0
12070010,13:46:06,13:46:06,4566,23,0,0,,,19635.94,0
12070010,13:48:19,13:48:19,4568,24,0,0,,,20443.10,0
12070010,13:50:38,13:50:38,4555,25,0,0,,,21205.07,0
12070010,13:53:00,13:53:00,4508,26,1,0,,,21905.16,1
12071010,07:15:00,07:15:00,2709,1,0,0,,,0.00,1
12071010,07:16:33,07:16:33,3098,2,0,0,,,614.69,0
12071010,07:16:56,07:16:56,3142,3,0,0,,,791.53,0
12071010,07:17:28,07:17:28,6290,4,0,0,,,1020.91,0
12071010,07:18:01,07:18:01,3099,5,0,0,,,1284.70,0
12071010,07:18:20,07:18:20,3101,6,0,0,,,1442.66,0
12071010,07:18:43,07:18:43,6354,7,0,0,,,1589.48,0
12071010,07:19:25,07:19:25,5297,8,0,0,,,1920.94,0
12071010,07:20:00,07:20:00,3642,9,0,0,,,2170.10,1
12071010,07:20:40,07:20:40,3103,10,0,0,,,2431.60,0
12071010,07:21:12,07:21:12,3104,11,0,0,,,2624.66,0
12071010,07:21:39,07:21:39,3107,12,0,0,,,2795.89,0
12071010,07:22:21,07:22:21,2327,13,0,0,,,3068.80,0
12071010,07:23:04,07:23:04,2344,14,0,0,,,3310.88,0
12071010,07:23:36,07:23:36,2330,15,0,0,,,3534.85,0
12071010,07:24:11,07:24:11,2351,16,0,0,,,3759.72,0
12071010,07:25:00,07:25:00,2334,17,0,0,,,4046.35,1
12071010,07:25:33,07:25:33,2325,18,0,0,,,4371.99,0
12071010,07:26:00,07:26:00,2336,19,0,0,,,4614.50,0
12071010,07:26:40,07:26:40,2348,20,0,0,,,4943.46,0
12071010,07:27:13,07:27:13,2347,21,0,0,,,5226.26,0
12071010,07:27:48,07:27:48,2337,22,0,0,,,5510.89,0
12071010,07:28:00,07:28:00,2343,23,0,0,,,5610.86,0
12071010,07:28:31,07:28:31,2331,24,0,0,,,5822.12,0
12071010,07:30:00,07:30:00,2741,25,0,0,,,6551.19,1
12071010,07:30:15,07:30:15,2745,26,0,0,,,6672.81,0
12071010,07:30:36,07:30:36,2744,27,0,0,,,6839.31,0
12071010,07:31:03,07:31:03,2740,28,0,0,,,7028.06,0
12071010,07:31:52,07:31:52,2931,29,0,0,,,7436.08,0
12071010,07:32:17,07:32:17,2729,30,0,0,,,7607.56,0
12071010,07:33:20,07:33:20,2726,31,0,0,,,8088.66,0
12071010,07:33:50,07:33:50,2734,32,0,0,,,8329.12,0
12071010,07:34:17,07:34:17,2731,33,0,0,,,8553.70,0
12071010,07:35:00,07:35:00,2728,34,0,0,,,8914.39,1
12071010,07:35:26,07:35:26,2926,35,0,0,,,9178.16,0
12071010,07:38:19,07:38:19,2218,36,0,0,,,10761.77,0
12071010,07:39:14,07:39:14,3396,37,0,0,,,11238.42,0
12071010,07:40:00,07:40:00,3676,38,1,0,,,11694.65,1
12072020,20:25:00,20:25:00,4224,1,0,0,,,0.00,1
12072020,20:27:51,20:27:51,4323,2,0,0,,,717.28,0
12072020,20:28:29,20:28:29,5905,3,0,0,,,1055.99,0
12072020,20:28:58,20:28:58,4461,4,0,0,,,1297.18,0
12072020,20:29:41,20:29:41,5903,5,0,0,,,1666.09,0
12072020,20:31:07,20:31:07,4850,6,0,0,,,2348.58,0
12072020,20:32:00,20:32:00,4854,7,0,0,,,2817.21,1
12072020,20:33:36,20:33:36,6555,8,0,0,,,3499.39,0
12072020,20:34:18,20:34:18,4848,9,0,0,,,3793.97,0
12072020,20:35:02,20:35:02,1604,10,0,0,,,4121.59,0
12072020,20:36:07,20:36:07,1626,11,0,0,,,4555.44,0
12072020,20:37:02,20:37:02,1621,12,0,0,,,4913.74,0
12072020,20:38:13,20:38:13,1616,13,0,0,,,5412.62,0
12072020,20:40:00,20:40:00,1629,14,0,0,,,6102.37,1
12072020,20:40:41,20:40:41,1612,15,0,0,,,6390.28,0
12072020,20:41:30,20:41:30,1866,16,0,0,,,6775.92,0
12072020,20:43:00,20:43:00,1863,17,0,0,,,7261.57,1
12072020,20:45:55,20:45:55,1609,18,0,0,,,7841.83,0
12072020,20:47:45,20:47:45,1618,19,0,0,,,8474.33,0
12072020,20:49:00,20:49:00,1627,20,0,0,,,8922.25,1
12072020,20:49:15,20:49:15,1606,21,0,0,,,9075.56,0
12072020,20:49:44,20:49:44,1613,22,0,0,,,9397.45,0
12072020,20:50:12,20:50:12,1603,23,0,0,,,9700.09,0
12072020,20:51:04,20:51:04,5899,24,0,0,,,10271.99,0
12072020,20:51:48,20:51:48,1861,25,0,0,,,10725.57,0
12072020,20:52:35,20:52:35,5898,26,0,0,,,11193.16,0
12072020,20:53:18,20:53:18,4653,27,0,0,,,11631.96,0
12072020,20:53:37,20:53:37,5222,28,0,0,,,11810.45,0
12072020,20:54:00,20:54:00,4661,29,0,0,,,12027.42,1
12072020,20:55:51,20:55:51,5897,30,0,0,,,12810.34,0
12072020,20:56:45,20:56:45,5895,31,0,0,,,13152.53,0
12072020,20:58:13,20:58:13,4592,32,0,0,,,13615.56,0
12072020,20:58:57,20:58:57,4587,33,0,0,,,13895.05,0
12072020,21:00:13,21:00:13,5893,34,0,0,,,14256.84,0
12072020,21:00:38,21:00:38,5892,35,0,0,,,14431.63,0
12072020,21:01:24,21:01:24,4629,36,0,0,,,14773.20,0
12072020,21:02:07,21:02:07,4635,37,0,0,,,15056.61,0
12072020,21:03:21,21:03:21,4630,38,0,0,,,15517.66,0
12072020,21:05:00,21:05:00,4664,39,0,0,,,16115.61,1
12072020,21:06:00,21:06:00,4612,40,0,0,,,16563.64,0
12072020,21:08:26,21:08:26,4594,41,0,0,,,17650.22,0
12072020,21:08:58,21:08:58,4605,42,0,0,,,17941.11,0
12072020,21:09:36,21:09:36,4604,43,0,0,,,18282.58,0
12072020,21:10:18,21:10:18,6549,44,0,0,,,18672.04,0
12072020,21:11:02,21:11:02,4596,45,0,0,,,19074.51,0
12072020,21:11:44,21:11:44,4613,46,0,0,,,19479.49,0
12072020,21:12:46,21:12:46,4602,47,0,0,,,20008.81,0
12072020,21:13:06,21:13:06,4611,48,0,0,,,20189.43,0
12072020,21:13:42,21:13:42,4609,49,0,0,,,20522.96,0
12072020,21:14:52,21:14:52,4628,50,0,0,,,21098.86,0
12072020,21:16:00,21:16:00,6547,51,1,0,,,21648.22,1
12073010,13:20:00,13:20:00,5654,1,0,0,,,0.00,1
12073010,13:21:09,13:21:09,221,2,0,0,,,275.37,0
12073010,13:23:06,13:23:06,219,3,0,0,,,676.78,0
12073010,13:25:12,13:25:12,233,4,0,0,,,1211.51,0
12073010,13:26:00,13:26:00,229,5,0,0,,,1393.71,1
12073010,13:27:08,13:27:08,6266,6,0,0,,,1712.39,0
12073010,13:27:48,13:27:48,237,7,0,0,,,1915.42,0
12073010,13:28:35,13:28:35,241,8,0,0,,,2143.97,0
12073010,13:29:18,13:29:18,245,9,0,0,,,2354.67,0
12073010,13:29:58,13:29:58,246,10,0,0,,,2533.58,0
12073010,13:30:27,13:30:27,239,11,0,0,,,2691.21,0
12073010,13:31:03,13:31:03,243,12,0,0,,,2861.88,0
12073010,13:31:39,13:31:39,248,13,0,0,,,3047.77,0
12073010,13:32:08,13:32:08,685,14,0,0,,,3191.72,0
12073010,13:32:58,13:32:58,683,15,0,0,,,3438.88,0
12073010,13:34:00,13:34:00,688,16,0,0,,,3676.49,1
12073010,13:36:34,13:36:34,711,17,0,0,,,4208.32,0
12073010,13:37:41,13:37:41,712,18,0,0,,,4477.01,0
12073010,13:38:58,13:38:58,514,19,0,0,,,4813.80,0
12073010,13:39:51,13:39:51,681,20,0,0,,,5018.69,0
12073010,13:40:36,13:40:36,674,21,0,0,,,5205.29,0
12073010,13:41:15,13:41:15,652,22,0,0,,,5405.98,0
12073010,13:42:00,13:42:00,677,23,0,0,,,5650.89,0
12073010,13:42:39,13:42:39,656,24,0,0,,,5850.82,0
12073010,13:43:35,13:43:35,672,25,0,0,,,6101.07,0
12073010,13:45:00,13:45:00,649,26,0,0,,,6431.99,1
12073010,13:45:40,13:45:40,664,27,0,0,,,6576.71,0
12073010,13:46:35,13:46:35,659,28,0,0,,,6770.40,0
12073010,13:47:56,13:47:56,662,29,0,0,,,7074.36,0
12073010,13:48:56,13:48:56,667,30,0,0,,,7281.12,0
12073010,13:49:42,13:49:42,657,31,0,0,,,7423.66,0
12073010,13:51:53,13:51:53,5877,32,0,0,,,7809.49,0
12073010,13:53:08,13:53:08,6516,33,0,0,,,8059.07,0
12073010,13:54:44,13:54:44,6518,34,0,0,,,8382.68,0
12073010,13:56:00,13:56:00,3487,35,0,0,,,8665.23,1
12073010,13:57:05,13:57:05,3482,36,0,0,,,8997.23,0
12073010,13:57:56,13:57:56,6286,37,0,0,,,9277.34,0
12073010,13:58:41,13:58:41,3485,38,0,0,,,9511.50,0
12073010,13:59:26,13:59:26,2205,39,0,0,,,9737.15,0
12073010,14:00:00,14:00:00,2204,40,0,0,,,9935.39,0
12073010,14:00:55,14:00:55,3231,41,0,0,,,10217.10,0
12073010,14:01:47,14:01:47,3229,42,0,0,,,10466.41,0
12073010,14:03:06,14:03:06,3227,43,0,0,,,10797.24,0
12073010,14:03:47,14:03:47,3225,44,0,0,,,11034.60,0
12073010,14:04:11,14:04:11,3224,45,0,0,,,11161.39,0
12073010,14:05:00,14:05:00,3614,46,0,0,,,11411.84,1
12073010,14:05:53,14:05:53,3245,47,0,0,,,11702.77,0
12073010,14:06:40,14:06:40,3220,48,0,0,,,11921.24,0
12073010,14:07:34,14:07:34,6510,49,0,0,,,12122.75,0
12073010,14:08:27,14:08:27,3216,50,0,0,,,12412.02,0
12073010,14:09:10,14:09:10,3214,51,0,0,,,12629.31,0
12073010,14:09:46,14:09:46,3213,52,0,0,,,12804.76,0
12073010,14:10:36,14:10:36,3211,53,0,0,,,13056.11,0
12073010,14:11:48,14:11:48,3242,54,0,0,,,13389.61,0
12073010,14:13:10,14:13:10,2098,55,0,0,,,13693.95,0
12073010,14:14:29,14:14:29,3679,56,0,0,,,14065.24,0
12073010,14:15:44,14:15:44,5224,57,0,0,,,14460.88,0
12073010,14:17:00,14:17:00,6096,58,0,0,,,14782.10,1
12073010,14:18:14,14:18:14,2034,59,0,0,,,15135.62,0
12073010,14:19:01,14:19:01,3659,60,0,0,,,15387.32,0
12073010,14:19:39,14:19:39,6095,61,0,0,,,15593.17,0
12073010,14:24:00,14:24:00,2092,62,0,0,,,16559.09,1
12073010,14:24:37,14:24:37,3024,63,0,0,,,16789.81,0
12073010,14:25:06,14:25:06,2679,64,0,0,,,16995.35,0
12073010,14:25:37,14:25:37,3333,65,0,0,,,17182.78,0
12073010,14:26:12,14:26:12,3358,66,0,0,,,17400.11,0
12073010,14:26:48,14:26:48,3349,67,0,0,,,17640.79,0
12073010,14:27:59,14:27:59,6273,68,0,0,,,18080.09,0
12073010,14:29:05,14:29:05,6274,69,0,0,,,18472.82,0
12073010,14:30:00,14:30:00,3354,70,0,0,,,18776.50,1
12073010,14:30:35,14:30:35,3350,71,0,0,,,19058.59,0
12073010,14:30:52,14:30:52,3339,72,0,0,,,19210.26,0
12073010,14:31:13,14:31:13,3346,73,0,0,,,19349.74,0
12073010,14:31:49,14:31:49,3344,74,0,0,,,19660.85,0
12073010,14:32:17,14:32:17,3345,75,0,0,,,19928.22,0
12073010,14:32:53,14:32:53,3342,76,0,0,,,20264.19,0
12073010,14:33:27,14:33:27,3332,77,0,0,,,20507.39,0
12073010,14:33:57,14:33:57,3348,78,0,0,,,20730.33,0
12073010,14:34:25,14:34:25,3351,79,0,0,,,20936.94,0
12073010,14:35:57,14:35:57,3362,80,0,0,,,21688.40,0
12073010,14:37:43,14:37:43,3309,81,0,0,,,22505.39,0
12073010,14:38:00,14:38:00,3689,82,1,0,,,22665.83,1
12075010,08:34:00,08:34:00,4508,1,0,0,,,0.00,1
12075010,08:35:25,08:35:25,4501,2,0,0,,,460.90,0
12075010,08:36:15,08:36:15,4561,3,0,0,,,611.01,0
12075010,08:37:14,08:37:14,4564,4,0,0,,,949.59,0
12075010,08:39:06,08:39:06,4552,5,0,0,,,1510.72,0
12075010,08:39:38,08:39:38,4567,6,0,0,,,1694.59,0
12075010,08:41:24,08:41:24,6241,7,0,0,,,2302.35,0
12075010,08:42:00,08:42:00,4576,8,0,0,,,2524.50,1
12075010,08:42:56,08:42:56,4562,9,0,0,,,2763.22,0
12075010,08:43:45,08:43:45,4565,10,0,0,,,3003.31,0
12075010,08:44:20,08:44:20,4558,11,0,0,,,3173.46,0
12075010,08:45:30,08:45:30,4113,12,0,0,,,3493.79,0
12075010,08:47:01,08:47:01,4135,13,0,0,,,3975.65,0
12075010,08:48:07,08:48:07,4104,14,0,0,,,4313.51,0
12075010,08:49:38,08:49:38,4109,15,0,0,,,4734.93,0
12075010,08:50:13,08:50:13,4101,16,0,0,,,4911.42,0
12075010,08:51:13,08:51:13,4110,17,0,0,,,5214.05,0
12075010,08:53:01,08:53:01,925,18,0,0,,,5710.49,0
12075010,08:53:43,08:53:43,933,19,0,0,,,5913.80,0
12075010,08:56:00,08:56:00,867,20,0,0,,,6520.52,1
12075010,08:56:48,08:56:48,924,21,0,0,,,6771.18,0
12075010,08:57:48,08:57:48,931,22,0,0,,,7123.50,0
12075010,08:58:51,08:58:51,926,23,0,0,,,7499.79,0
12075010,08:59:25,08:59:25,4103,24,0,0,,,7686.63,0
12075010,08:59:52,08:59:52,4114,25,0,0,,,7849.54,0
12075010,09:01:01,09:01:01,941,26,0,0,,,8281.98,0
12075010,09:02:10,09:02:10,4115,27,0,0,,,8666.61,0
12075010,09:03:11,09:03:11,5187,28,0,0,,,8964.99,0
12075010,09:03:50,09:03:50,944,29,0,0,,,9187.69,0
12075010,09:04:32,09:04:32,848,30,0,0,,,9427.64,0
12075010,09:06:00,09:06:00,875,31,0,0,,,9897.28,1
12075010,09:07:21,09:07:21,923,32,0,0,,,10396.95,0
12075010,09:07:52,09:07:52,917,33,0,0,,,10590.53,0
12075010,09:08:29,09:08:29,228,34,0,0,,,10831.80,0
12075010,09:09:09,09:09:09,231,35,0,0,,,11091.24,0
12075010,09:10:28,09:10:28,249,36,0,0,,,11591.49,0
12075010,09:11:02,09:11:02,230,37,0,0,,,11811.83,0
12075010,09:11:28,09:11:28,232,38,0,0,,,12001.27,0
12075010,09:12:00,09:12:00,235,39,0,0,,,12238.20,1
12075010,09:12:45,09:12:45,635,40,0,0,,,12510.65,0
12075010,09:13:27,09:13:27,630,41,0,0,,,12757.58,0
12075010,09:14:15,09:14:15,640,42,0,0,,,13054.28,0
12075010,09:14:51,09:14:51,625,43,0,0,,,13273.98,0
12075010,09:16:00,09:16:00,628,44,0,0,,,13694.39,0
12075010,09:17:00,09:17:00,774,45,0,0,,,14047.19,1
12075010,09:17:31,09:17:31,619,46,0,0,,,14301.50,0
12075010,09:17:55,09:17:55,623,47,0,0,,,14505.16,0
12075010,09:18:20,09:18:20,627,48,0,0,,,14710.36,0
12075010,09:18:48,09:18:48,775,49,0,0,,,14956.80,0
12075010,09:19:13,09:19:13,6326,50,0,0,,,15154.94,0
12075010,09:19:53,09:19:53,633,51,0,0,,,15474.15,0
12075010,09:20:20,09:20:20,637,52,0,0,,,15686.38,0
12075010,09:21:00,09:21:00,620,53,0,0,,,15992.32,1
12075010,09:21:36,09:21:36,5718,54,0,0,,,16225.00,0
12075010,09:22:03,09:22:03,3417,55,0,0,,,16415.44,0
12075010,09:22:33,09:22:33,3416,56,0,0,,,16600.91,0
12075010,09:23:00,09:23:00,3415,57,0,0,,,16803.76,0
12075010,09:24:14,09:24:14,3425,58,0,0,,,17300.00,0
12075010,09:24:38,09:24:38,3413,59,0,0,,,17481.34,0
12075010,09:25:03,09:25:03,3410,60,0,0,,,17657.94,0
12075010,09:25:37,09:25:37,967,61,0,0,,,17902.28,0
12075010,09:26:00,09:26:00,5236,62,0,0,,,18066.83,1
12075010,09:28:00,09:28:00,965,63,0,0,,,18439.30,1
12075010,09:29:44,09:29:44,6294,64,0,0,,,18945.15,0
12075010,09:31:01,09:31:01,3732,65,0,0,,,19352.78,0
12075010,09:32:08,09:32:08,3616,66,0,0,,,19697.54,0
12075010,09:33:12,09:33:12,3424,67,0,0,,,20009.15,0
12075010,09:33:53,09:33:53,6271,68,0,0,,,20233.93,0
12075010,09:34:40,09:34:40,3427,69,0,0,,,20462.42,0
12075010,09:36:01,09:36:01,2098,70,0,0,,,20839.51,0
12075010,09:37:21,09:37:21,2094,71,0,0,,,21242.41,0
12075010,09:38:22,09:38:22,5224,72,0,0,,,21587.31,0
12075010,09:40:00,09:40:00,2475,73,0,0,,,22049.06,1
12075010,09:40:37,09:40:37,5338,74,0,0,,,22231.31,0
12075010,09:41:30,09:41:30,2500,75,0,0,,,22475.95,0
12075010,09:42:37,09:42:37,2494,76,0,0,,,22767.06,0
12075010,09:44:00,09:44:00,5556,77,1,0,,,23177.10,1
12076010,10:00:00,10:00:00,6375,1,0,0,,,0.00,1
12076010,10:01:01,10:01:01,5641,2,0,0,,,312.14,0
12076010,10:02:12,10:02:12,5642,3,0,0,,,711.17,0
12076010,10:02:57,10:02:57,959,4,0,0,,,938.87,0
12076010,10:03:32,10:03:32,961,5,0,0,,,1170.14,0
12076010,10:04:49,10:04:49,315,6,0,0,,,1540.20,0
12076010,10:06:00,10:06:00,344,7,0,0,,,1929.92,1
12076010,10:06:52,10:06:52,333,8,0,0,,,2184.07,0
12076010,10:07:45,10:07:45,316,9,0,0,,,2410.13,0
12076010,10:08:22,10:08:22,342,10,0,0,,,2564.33,0
12076010,10:09:11,10:09:11,321,11,0,0,,,2792.60,0
12076010,10:10:00,10:10:00,332,12,0,0,,,3039.99,0
12076010,10:11:00,10:11:00,336,13,0,0,,,3333.22,1
12076010,10:12:49,10:12:49,346,14,0,0,,,3745.64,0
12076010,10:13:28,10:13:28,351,15,0,0,,,3916.62,0
12076010,10:14:08,10:14:08,327,16,0,0,,,4106.00,0
12076010,10:15:03,10:15:03,349,17,0,0,,,4357.89,0
12076010,10:15:42,10:15:42,324,18,0,0,,,4514.65,0
12076010,10:16:29,10:16:29,331,19,0,0,,,4726.66,0
12076010,10:17:16,10:17:16,384,20,0,0,,,4947.44,0
12076010,10:17:51,10:17:51,391,21,0,0,,,5119.36,0
12076010,10:19:09,10:19:09,387,22,0,0,,,5478.86,0
12076010,10:20:04,10:20:04,390,23,0,0,,,5719.41,0
12076010,10:21:07,10:21:07,388,24,0,0,,,6010.19,0
12076010,10:23:01,10:23:01,6521,25,0,0,,,6527.74,0
12076010,10:24:00,10:24:00,5597,26,0,0,,,6770.49,1
12076010,10:24:50,10:24:50,355,27,0,0,,,6949.11,0
12076010,10:25:45,10:25:45,786,28,0,0,,,7144.57,0
12076010,10:29:00,10:29:00,6090,29,0,0,,,7761.32,1
12076010,10:30:03,10:30:03,788,30,0,0,,,8074.08,0
12076010,10:31:21,10:31:21,5634,31,0,0,,,8500.33,0
12076010,10:31:55,10:31:55,546,32,0,0,,,8679.33,0
12076010,10:32:55,10:32:55,5710,33,0,0,,,9002.69,0
12076010,10:33:29,10:33:29,537,34,0,0,,,9174.33,0
12076010,10:34:06,10:34:06,558,35,0,0,,,9372.85,0
12076010,10:34:43,10:34:43,552,36,0,0,,,9585.94,0
12076010,10:35:20,10:35:20,536,37,0,0,,,9788.56,0
12076010,10:36:41,10:36:41,730,38,0,0,,,10054.63,0
12076010,10:38:08,10:38:08,731,39,0,0,,,10407.02,0
12076010,10:39:22,10:39:22,689,40,0,0,,,10760.45,0
12076010,10:40:00,10:40:00,682,41,0,0,,,10954.79,1
12076010,10:40:30,10:40:30,397,42,0,0,,,11155.39,0
12076010,10:41:00,10:41:00,401,43,0,0,,,11394.69,0
12076010,10:41:47,10:41:47,399,44,0,0,,,11719.73,0
12076010,10:42:22,10:42:22,403,45,0,0,,,11965.61,0
12076010,10:42:41,10:42:41,5098,46,0,0,,,12100.62,0
12076010,10:43:18,10:43:18,5097,47,0,0,,,12355.39,0
12076010,10:43:46,10:43:46,5096,48,0,0,,,12569.91,0
12076010,10:44:42,10:44:42,881,49,0,0,,,12921.39,0
12076010,10:45:19,10:45:19,879,50,0,0,,,13182.74,0
12076010,10:45:36,10:45:36,877,51,0,0,,,13295.63,0
12076010,10:46:08,10:46:08,882,52,0,0,,,13531.63,0
12076010,10:47:00,10:47:00,874,53,1,0,,,13889.09,1
12078010,19:15:00,19:15:00,2522,1,0,0,,,0.00,1
12078010,19:16:33,19:16:33,2521,2,0,0,,,864.81,0
12078010,19:17:06,19:17:06,3393,3,0,0,,,1145.76,0
12078010,19:18:10,19:18:10,3395,4,0,0,,,1703.70,0
12078010,19:19:01,19:19:01,3392,5,0,0,,,2012.02,0
12078010,19:19:34,19:19:34,3383,6,0,0,,,2294.65,0
12078010,19:19:58,19:19:58,3390,7,0,0,,,2533.82,0
12078010,19:20:17,19:20:17,3389,8,0,0,,,2701.46,0
12078010,19:20:29,19:20:29,2167,9,0,0,,,2802.80,0
12078010,19:20:47,19:20:47,2156,10,0,0,,,2948.30,0
12078010,19:21:07,19:21:07,2168,11,0,0,,,3155.43,0
12078010,19:21:18,19:21:18,2135,12,0,0,,,3259.10,0
12078010,19:21:32,19:21:32,2139,13,0,0,,,3398.66,0
12078010,19:22:00,19:22:00,2159,14,0,0,,,3682.03,1
12078010,19:23:00,19:23:00,2165,15,0,0,,,4146.19,0
12078010,19:23:13,19:23:13,2164,16,0,0,,,4267.98,0
12078010,19:23:25,19:23:25,2161,17,0,0,,,4370.20,0
12078010,19:23:44,19:23:44,2133,18,0,0,,,4561.58,0
12078010,19:24:00,19:24:00,2136,19,0,0,,,4704.22,1
12078010,19:24:50,19:24:50,2157,20,0,0,,,5013.65,0
12078010,19:25:19,19:25:19,2141,21,0,0,,,5194.03,0
12078010,19:26:00,19:26:00,2152,22,0,0,,,5447.59,0
12078010,19:26:56,19:26:56,2150,23,0,0,,,5752.11,0
12078010,19:27:49,19:27:49,2148,24,0,0,,,6075.48,0
12078010,19:28:18,19:28:18,2146,25,0,0,,,6255.37,0
12078010,19:29:00,19:29:00,2143,26,0,0,,,6480.98,1
12078010,19:29:15,19:29:15,2145,27,0,0,,,6582.80,0
12078010,19:30:00,19:30:00,2842,28,0,0,,,6886.85,1
12078010,19:37:00,19:37:00,6336,29,1,0,,,9744.14,1
12079010,15:00:00,15:00:00,6332,1,0,0,,,0.00,1
12079010,15:01:29,15:01:29,5250,2,0,0,,,614.56,0
12079010,15:02:09,15:02:09,4339,3,0,0,,,869.30,0
12079010,15:02:46,15:02:46,4346,4,0,0,,,1141.56,0
12079010,15:03:05,15:03:05,4344,5,0,0,,,1274.57,0
12079010,15:03:52,15:03:52,4343,6,0,0,,,1549.60,0
12079010,15:04:32,15:04:32,4341,7,0,0,,,1817.89,0
12079010,15:06:10,15:06:10,5797,8,0,0,,,2434.16,0
12079010,15:06:41,15:06:41,5860,9,0,0,,,2666.22,0
12079010,15:08:14,15:08:14,4284,10,0,0,,,3300.32,0
12079010,15:08:35,15:08:35,4286,11,0,0,,,3435.68,0
12079010,15:09:02,15:09:02,4289,12,0,0,,,3623.84,0
12079010,15:09:25,15:09:25,4282,13,0,0,,,3778.74,0
12079010,15:10:42,15:10:42,4315,14,0,0,,,4265.11,0
12079010,15:11:22,15:11:22,4317,15,0,0,,,4549.66,0
12079010,15:13:00,15:13:00,4367,16,0,0,,,5127.37,1
12079010,15:15:23,15:15:23,4233,17,0,0,,,5898.43,0
12079010,15:15:56,15:15:56,4241,18,0,0,,,6062.38,0
12079010,15:16:38,15:16:38,4243,19,0,0,,,6306.46,0
12079010,15:17:11,15:17:11,4235,20,0,0,,,6483.26,0
12079010,15:17:52,15:17:52,4237,21,0,0,,,6727.20,0
12079010,15:20:40,15:20:40,4457,22,0,0,,,7503.41,0
12079010,15:21:58,15:21:58,4458,23,0,0,,,7921.30,0
12079010,15:23:57,15:23:57,4359,24,0,0,,,8559.34,0
12079010,15:25:12,15:25:12,4354,25,0,0,,,9003.80,0
12079010,15:27:00,15:27:00,5302,26,0,0,,,9651.98,1
12079010,15:27:42,15:27:42,4352,27,0,0,,,9992.41,0
12079010,15:28:00,15:28:00,4356,28,0,0,,,10139.05,0
12079010,15:28:42,15:28:42,4351,29,0,0,,,10413.37,0
12079010,15:29:22,15:29:22,4377,30,0,0,,,10767.30,0
12079010,15:29:51,15:29:51,4379,31,0,0,,,11034.00,0
12079010,15:30:13,15:30:13,4381,32,0,0,,,11224.08,0
12079010,15:30:33,15:30:33,4420,33,0,0,,,11404.17,0
12079010,15:31:11,15:31:11,4421,34,0,0,,,11768.61,0
12079010,15:31:37,15:31:37,4363,35,0,0,,,11999.57,0
12079010,15:32:00,15:32:00,4366,36,0,0,,,12197.72,1
12079010,15:32:29,15:32:29,4295,37,0,0,,,12404.62,0
12079010,15:33:06,15:33:06,4301,38,0,0,,,12680.11,0
12079010,15:36:10,15:36:10,5803,39,0,0,,,13653.74,0
12079010,15:37:00,15:37:00,6061,40,0,0,,,14008.26,1
12079010,15:37:30,15:37:30,4336,41,0,0,,,14315.53,0
12079010,15:37:51,15:37:51,4331,42,0,0,,,14553.36,0
12079010,15:38:30,15:38:30,5819,43,0,0,,,14941.69,0
12079010,15:39:13,15:39:13,5818,44,0,0,,,15404.00,0
12079010,15:40:05,15:40:05,6562,45,0,0,,,15949.70,0
12079010,15:40:16,15:40:16,4928,46,0,0,,,16079.29,0
12079010,15:40:31,15:40:31,4924,47,0,0,,,16231.88,0
12079010,15:41:08,15:41:08,6557,48,0,0,,,16542.32,0
12079010,15:42:00,15:42:00,6224,49,0,0,,,17054.74,0
12079010,15:43:00,15:43:00,6223,50,0,0,,,17674.04,1
12079010,15:43:42,15:43:42,4882,51,0,0,,,17852.48,0
12079010,15:45:57,15:45:57,6221,52,0,0,,,18401.71,0
12079010,15:47:16,15:47:16,4884,53,0,0,,,18727.60,0
12079010,15:48:31,15:48:31,6556,54,0,0,,,19015.74,0
12079010,15:52:01,15:52:01,1446,55,0,0,,,19808.92,0
12079010,15:52:53,15:52:53,1439,56,0,0,,,20014.77,0
12079010,15:53:30,15:53:30,1443,57,0,0,,,20155.61,0
12079010,15:56:00,15:56:00,1594,58,1,0,,,20647.39,1
12080070,12:30:00,12:30:00,5296,1,0,0,,,0.00,1
12080070,12:31:27,12:31:27,5248,2,0,0,,,565.93,0
12080070,12:32:38,12:32:38,2018,3,0,0,,,979.32,0
12080070,12:33:00,12:33:00,2017,4,0,0,,,1123.15,0
12080070,12:33:51,12:33:51,2007,5,0,0,,,1387.23,0
12080070,12:34:24,12:34:24,2002,6,0,0,,,1611.48,0
12080070,12:34:57,12:34:57,2005,7,0,0,,,1837.00,0
12080070,12:36:00,12:36:00,5760,8,0,0,,,2230.49,1
12080070,12:36:41,12:36:41,2012,9,0,0,,,2426.92,0
12080070,12:38:08,12:38:08,2008,10,0,0,,,2826.71,0
12080070,12:38:54,12:38:54,2014,11,0,0,,,3034.72,0
12080070,12:40:32,12:40:32,2010,12,0,0,,,3439.03,0
12080070,12:41:14,12:41:14,2355,13,0,0,,,3603.55,0
12080070,12:41:55,12:41:55,2357,14,0,0,,,3817.50,0
12080070,12:42:22,12:42:22,2354,15,0,0,,,3943.47,0
12080070,12:43:00,12:43:00,2747,16,0,0,,,4119.06,1
12080070,12:43:36,12:43:36,2748,17,0,0,,,4283.81,0
12080070,12:44:16,12:44:16,3581,18,0,0,,,4499.25,0
12080070,12:45:09,12:45:09,2525,19,0,0,,,4791.55,0
12080070,12:45:38,12:45:38,2524,20,0,0,,,4941.21,0
12080070,12:46:02,12:46:02,2353,21,0,0,,,5038.88,0
12080070,12:46:55,12:46:55,2718,22,0,0,,,5309.86,0
12080070,12:48:11,12:48:11,2716,23,0,0,,,5631.61,0
12080070,12:48:54,12:48:54,2724,24,0,0,,,5872.80,0
12080070,12:49:40,12:49:40,2717,25,0,0,,,6101.49,0
12080070,12:50:33,12:50:33,2723,26,0,0,,,6411.69,0
12080070,12:50:56,12:50:56,3694,27,0,0,,,6539.08,0
12080070,12:51:36,12:51:36,6215,28,0,0,,,6769.12,0
12080070,12:53:26,12:53:26,2939,29,0,0,,,7374.72,0
12080070,12:54:01,12:54:01,2935,30,0,0,,,7636.33,0
12080070,12:56:00,12:56:00,3402,31,0,0,,,8399.04,1
12080070,12:57:23,12:57:23,6513,32,0,0,,,8939.30,0
12080070,12:59:00,12:59:00,3450,33,0,0,,,9611.50,1
12080070,13:00:05,13:00:05,3469,34,0,0,,,9839.98,0
12080070,13:01:54,13:01:54,3451,35,0,0,,,10216.52,0
12080070,13:02:36,13:02:36,3453,36,0,0,,,10467.00,0
12080070,13:02:53,13:02:53,3444,37,0,0,,,10576.84,0
12080070,13:03:18,13:03:18,3455,38,0,0,,,10742.39,0
12080070,13:03:55,13:03:55,3458,39,0,0,,,10961.98,0
12080070,13:04:29,13:04:29,3443,40,0,0,,,11179.55,0
12080070,13:05:00,13:05:00,5344,41,0,0,,,11356.73,1
12080070,13:06:08,13:06:08,3466,42,0,0,,,11678.75,0
12080070,13:06:55,13:06:55,3446,43,0,0,,,11915.73,0
12080070,13:08:00,13:08:00,3460,44,0,0,,,12153.82,1
12080070,13:08:29,13:08:29,3459,45,0,0,,,12355.89,0
12080070,13:08:54,13:08:54,3464,46,0,0,,,12553.85,0
12080070,13:09:33,13:09:33,3462,47,0,0,,,12757.48,0
12080070,13:09:49,13:09:49,3457,48,0,0,,,12873.95,0
12080070,13:10:32,13:10:32,2982,49,0,0,,,13093.64,0
12080070,13:11:04,13:11:04,2976,50,0,0,,,13316.84,0
12080070,13:11:30,13:11:30,2980,51,0,0,,,13497.04,0
12080070,13:11:52,13:11:52,2977,52,0,0,,,13682.98,0
12080070,13:12:17,13:12:17,2984,53,0,0,,,13824.89,0
12080070,13:15:00,13:15:00,2711,54,1,0,,,14781.05,1
12081020,09:00:00,09:00:00,5889,1,0,0,,,0.00,1
12081020,09:02:39,09:02:39,1302,2,0,0,,,1132.99,0
12081020,09:03:42,09:03:42,1305,3,0,0,,,1555.88,0
12081020,09:04:38,09:04:38,1301,4,0,0,,,1937.52,0
12081020,09:05:29,09:05:29,1133,5,0,0,,,2344.77,0
12081020,09:06:51,09:06:51,1141,6,0,0,,,3034.29,0
12081020,09:08:33,09:08:33,5205,7,0,0,,,3854.96,0
12081020,09:09:47,09:09:47,1162,8,0,0,,,4443.57,0
12081020,09:12:00,09:12:00,1222,9,0,0,,,5530.89,1
12081020,09:14:34,09:14:34,1220,10,0,0,,,6333.21,0
12081020,09:17:51,09:17:51,1134,11,0,0,,,7459.83,0
12081020,09:19:00,09:19:00,1169,12,0,0,,,7886.38,1
12081020,09:19:34,09:19:34,1152,13,0,0,,,8239.04,0
12081020,09:20:07,09:20:07,1147,14,0,0,,,8577.35,0
12081020,09:20:43,09:20:43,1166,15,0,0,,,8931.22,0
12081020,09:21:36,09:21:36,1159,16,0,0,,,9503.71,0
12081020,09:22:07,09:22:07,1138,17,0,0,,,9850.55,0
12081020,09:23:00,09:23:00,1143,18,0,0,,,10415.05,1
12081020,09:23:28,09:23:28,1145,19,0,0,,,10648.94,0
12081020,09:24:22,09:24:22,1151,20,0,0,,,11118.12,0
12081020,09:25:56,09:25:56,1150,21,0,0,,,11870.43,0
12081020,09:27:00,09:27:00,1164,22,0,0,,,12367.74,1
12081020,09:27:41,09:27:41,1136,23,0,0,,,12608.83,0
12081020,09:29:12,09:29:12,1350,24,0,0,,,13088.07,0
12081020,09:29:50,09:29:50,1344,25,0,0,,,13306.67,0
12081020,09:30:55,09:30:55,1394,26,0,0,,,13610.21,0
12081020,09:32:09,09:32:09,1342,27,0,0,,,13942.65,0
12081020,09:33:10,09:33:10,1345,28,0,0,,,14276.53,0
12081020,09:34:56,09:34:56,5546,29,0,0,,,14780.01,0
12081020,09:36:34,09:36:34,6242,30,0,0,,,15585.04,0
12081020,09:37:06,09:37:06,1403,31,0,0,,,15907.41,0
12081020,09:37:41,09:37:41,1339,32,0,0,,,16261.59,0
12081020,09:38:22,09:38:22,1046,33,0,0,,,16559.87,0
12081020,09:38:52,09:38:52,1084,34,0,0,,,16835.45,0
12081020,09:39:37,09:39:37,1040,35,0,0,,,17080.76,0
12081020,09:40:47,09:40:47,1054,36,0,0,,,17400.04,0
12081020,09:42:18,09:42:18,1066,37,0,0,,,17793.99,0
12081020,09:43:37,09:43:37,1088,38,0,0,,,18106.85,0
12081020,09:44:39,09:44:39,1051,39,0,0,,,18362.68,0
12081020,09:45:33,09:45:33,6217,40,0,0,,,18588.55,0
12081020,09:47:00,09:47:00,1094,41,0,0,,,18946.11,1
12081020,09:48:43,09:48:43,1103,42,0,0,,,19504.35,0
12081020,09:50:03,09:50:03,1043,43,0,0,,,19951.95,0
12081020,09:52:02,09:52:02,1086,44,0,0,,,20638.83,0
12081020,09:52:40,09:52:40,1101,45,0,0,,,20885.19,0
12081020,09:55:00,09:55:00,1023,46,0,0,,,21636.88,1
12081020,09:57:39,09:57:39,6339,47,0,0,,,22408.75,0
12081020,09:59:23,09:59:23,4617,48,0,0,,,22843.89,0
12081020,10:00:37,10:00:37,6319,49,0,0,,,23218.89,0
12081020,10:02:21,10:02:21,6386,50,0,0,,,23714.71,0
12081020,10:03:13,10:03:13,4628,51,0,0,,,23970.41,0
12081020,10:06:00,10:06:00,4667,52,1,0,,,24520.20,1
12082070,18:04:00,18:04:00,6349,1,0,0,,,0.00,1
12082070,18:06:43,18:06:43,4633,2,0,0,,,924.06,0
12082070,18:07:47,18:07:47,5891,3,0,0,,,1312.02,0
12082070,18:09:00,18:09:00,4582,4,0,0,,,1727.97,1
12082070,18:09:19,18:09:19,4588,5,0,0,,,1940.85,0
12082070,18:10:22,18:10:22,990,6,0,0,,,2653.18,0
12082070,18:10:55,18:10:55,993,7,0,0,,,3018.53,0
12082070,18:11:43,18:11:43,989,8,0,0,,,3567.13,0
12082070,18:13:15,18:13:15,1068,9,0,0,,,4542.11,0
12082070,18:13:32,18:13:32,1092,10,0,0,,,4742.23,0
12082070,18:14:26,18:14:26,1069,11,0,0,,,5313.68,0
12082070,18:15:00,18:15:00,1059,12,0,0,,,5697.73,1
12082070,18:16:21,18:16:21,1100,13,0,0,,,6222.11,0
12082070,18:17:34,18:17:34,1085,14,0,0,,,6657.55,0
12082070,18:18:18,18:18:18,1071,15,0,0,,,6945.86,0
12082070,18:19:28,18:19:28,1044,16,0,0,,,7376.98,0
12082070,18:20:36,18:20:36,6117,17,0,0,,,7783.98,0
12082070,18:21:23,18:21:23,1049,18,0,0,,,8089.51,0
12082070,18:22:00,18:22:00,6276,19,0,0,,,8300.55,1
12082070,18:22:54,18:22:54,1052,20,0,0,,,8664.65,0
12082070,18:23:40,18:23:40,1087,21,0,0,,,8986.78,0
12082070,18:24:37,18:24:37,1065,22,0,0,,,9351.85,0
12082070,18:25:37,18:25:37,1078,23,0,0,,,9756.41,0
12082070,18:27:00,18:27:00,1083,24,0,0,,,10315.87,1
12082070,18:27:34,18:27:34,1045,25,0,0,,,10613.80,0
12082070,18:28:20,18:28:20,1098,26,0,0,,,10975.87,0
12082070,18:29:21,18:29:21,1047,27,0,0,,,11499.78,0
12082070,18:30:08,18:30:08,1097,28,0,0,,,11922.26,0
12082070,18:31:41,18:31:41,1073,29,0,0,,,12742.04,0
12082070,18:32:21,18:32:21,1089,30,0,0,,,13110.16,0
12082070,18:33:00,18:33:00,6115,31,0,0,,,13422.44,1
12082070,18:34:15,18:34:15,1373,32,0,0,,,13991.24,0
12082070,18:34:43,18:34:43,1385,33,0,0,,,14207.06,0
12082070,18:35:35,18:35:35,1384,34,0,0,,,14678.33,0
12082070,18:36:30,18:36:30,1375,35,0,0,,,15073.79,0
12082070,18:36:57,18:36:57,1383,36,0,0,,,15274.57,0
12082070,18:38:09,18:38:09,1388,37,0,0,,,15798.93,0
12082070,18:38:38,18:38:38,1380,38,0,0,,,16051.78,0
12082070,18:39:14,18:39:14,1382,39,0,0,,,16324.92,0
12082070,18:39:52,18:39:52,1374,40,0,0,,,16630.06,0
12082070,18:40:32,18:40:32,1008,41,0,0,,,16970.38,0
12082070,18:41:28,18:41:28,1009,42,0,0,,,17450.36,0
12082070,18:44:08,18:44:08,1222,43,0,0,,,18764.90,0
12082070,18:46:00,18:46:00,1221,44,1,0,,,19597.61,1
12083020,00:20:00,00:20:00,649,1,0,0,,,0.00,1
12083020,00:20:15,00:20:15,664,2,0,0,,,144.72,0
12083020,00:20:35,00:20:35,659,3,0,0,,,338.41,0
12083020,00:21:05,00:21:05,662,4,0,0,,,642.37,0
12083020,00:21:28,00:21:28,667,5,0,0,,,849.13,0
12083020,00:21:45,00:21:45,657,6,0,0,,,991.67,0
12083020,00:22:43,00:22:43,287,7,0,0,,,1416.36,0
12083020,00:24:00,00:24:00,346,8,0,0,,,1973.68,1
12083020,00:24:30,00:24:30,351,9,0,0,,,2144.66,0
12083020,00:25:01,00:25:01,327,10,0,0,,,2334.04,0
12083020,00:25:54,00:25:54,727,11,0,0,,,2645.95,0
12083020,00:26:46,00:26:46,6417,12,0,0,,,2937.22,0
12083020,00:27:36,00:27:36,3566,13,0,0,,,3202.33,0
12083020,00:29:21,00:29:21,3664,14,0,0,,,3836.44,0
12083020,00:31:00,00:31:00,3558,15,0,0,,,4331.72,1
12083020,00:31:21,00:31:21,6229,16,0,0,,,4722.39,0
12083020,00:31:47,00:31:47,3552,17,0,0,,,5139.92,0
12083020,00:32:12,00:32:12,3548,18,0,0,,,5573.94,0
12083020,00:32:33,00:32:33,6227,19,0,0,,,5958.56,0
12083020,00:33:00,00:33:00,6269,20,0,0,,,6397.96,0
12083020,00:33:20,00:33:20,6267,21,0,0,,,6790.98,0
12083020,00:33:40,00:33:40,5558,22,0,0,,,7140.56,0
12083020,00:33:57,00:33:57,3536,23,0,0,,,7441.61,0
12083020,00:34:26,00:34:26,3679,24,0,0,,,7943.77,0
12083020,00:34:46,00:34:46,5224,25,0,0,,,8339.41,0
12083020,00:35:00,00:41:00,6317,26,0,0,,,8534.23,1
12083020,00:41:14,00:41:14,6464,27,0,0,,,8973.40,0
12083020,01:00:00,01:00:00,4168,28,1,0,,,28571.94,0
12084020,18:25:00,18:25:00,3683,1,0,0,,,0.00,1
12084020,18:26:00,18:26:00,5333,2,0,0,,,296.43,0
12084020,18:26:50,18:26:50,5332,3,0,0,,,541.60,0
12084020,18:27:57,18:27:57,2541,4,0,0,,,878.47,0
12084020,18:28:44,18:28:44,5873,5,0,0,,,1104.59,0
12084020,18:30:13,18:30:13,2497,6,0,0,,,1542.41,0
12084020,18:32:00,18:32:00,5334,7,0,0,,,2066.40,1
12084020,18:33:23,18:33:23,2512,8,0,0,,,2445.89,0
12084020,18:34:00,18:34:00,2474,9,0,0,,,2588.19,0
12084020,18:35:15,18:35:15,5335,10,0,0,,,2894.70,0
12084020,18:36:18,18:36:18,5568,11,0,0,,,3163.56,0
12084020,18:37:16,18:37:16,2493,12,0,0,,,3433.48,0
12084020,18:38:27,18:38:27,5183,13,0,0,,,3716.34,0
12084020,18:39:58,18:39:58,2511,14,0,0,,,4062.83,0
12084020,18:41:30,18:41:30,2487,15,0,0,,,4470.03,0
12084020,18:42:15,18:42:15,5224,16,0,0,,,4672.05,0
12084020,18:44:00,18:44:00,2476,17,0,0,,,5079.51,1
12084020,18:44:30,18:44:30,5338,18,0,0,,,5316.35,0
12084020,18:45:15,18:45:15,2247,19,0,0,,,5629.45,0
12084020,18:50:03,18:50:03,210,20,0,0,,,7681.26,0
12084020,18:51:00,18:51:00,166,21,0,0,,,8107.60,1
12084020,18:51:46,18:51:46,167,22,0,0,,,8338.88,0
12084020,18:52:30,18:52:30,185,23,0,0,,,8579.24,0
12084020,18:53:07,18:53:07,152,24,0,0,,,8785.59,0
12084020,18:54:04,18:54:04,135,25,0,0,,,9100.30,0
12084020,18:55:17,18:55:17,142,26,0,0,,,9510.93,0
12084020,18:56:14,18:56:14,139,27,0,0,,,9815.64,0
12084020,18:57:01,18:57:01,5320,28,0,0,,,10073.65,0
12084020,18:57:35,18:57:35,149,29,0,0,,,10257.11,0
12084020,18:58:42,18:58:42,145,30,0,0,,,10601.15,0
12084020,19:00:12,19:00:12,5314,31,0,0,,,11076.56,0
12084020,19:00:59,19:00:59,5323,32,0,0,,,11348.98,0
12084020,19:01:42,19:01:42,151,33,0,0,,,11607.83,0
12084020,19:02:29,19:02:29,146,34,0,0,,,11868.12,0
12084020,19:03:00,19:03:00,148,35,0,0,,,12038.23,1
12084020,19:03:39,19:03:39,5316,36,0,0,,,12219.06,0
12084020,19:04:30,19:04:30,16,37,0,0,,,12468.26,0
12084020,19:06:04,19:06:04,5317,38,0,0,,,12901.60,0
12084020,19:07:00,19:07:00,14,39,0,0,,,13137.80,1
12084020,19:09:09,19:09:09,2818,40,0,0,,,13693.97,0
12084020,19:10:43,19:10:43,6467,41,0,0,,,14153.41,0
12084020,19:13:00,19:13:00,2844,42,1,0,,,14771.99,1
12084060,18:25:00,18:25:00,3683,1,0,0,,,0.00,1
12084060,18:26:00,18:26:00,5333,2,0,0,,,296.43,0
12084060,18:26:50,18:26:50,5332,3,0,0,,,541.60,0
12084060,18:27:57,18:27:57,2541,4,0,0,,,878.47,0
12084060,18:28:44,18:28:44,5873,5,0,0,,,1104.59,0
12084060,18:30:13,18:30:13,2497,6,0,0,,,1542.41,0
12084060,18:32:00,18:32:00,5334,7,0,0,,,2066.40,1
12084060,18:33:23,18:33:23,2512,8,0,0,,,2445.89,0
12084060,18:34:00,18:34:00,2474,9,0,0,,,2588.19,0
12084060,18:35:15,18:35:15,5335,10,0,0,,,2894.70,0
12084060,18:36:18,18:36:18,5568,11,0,0,,,3163.56,0
12084060,18:37:16,18:37:16,2493,12,0,0,,,3433.48,0
12084060,18:38:27,18:38:27,5183,13,0,0,,,3716.34,0
12084060,18:39:58,18:39:58,2511,14,0,0,,,4062.83,0
12084060,18:41:30,18:41:30,2487,15,0,0,,,4470.03,0
12084060,18:42:15,18:42:15,5224,16,0,0,,,4672.05,0
12084060,18:44:00,18:44:00,2476,17,0,0,,,5079.51,1
12084060,18:44:30,18:44:30,5338,18,0,0,,,5316.35,0
12084060,18:45:15,18:45:15,2247,19,0,0,,,5629.45,0
12084060,18:50:03,18:50:03,210,20,0,0,,,7681.26,0
12084060,18:51:00,18:51:00,166,21,0,0,,,8107.60,1
12084060,18:51:46,18:51:46,167,22,0,0,,,8338.88,0
12084060,18:52:30,18:52:30,185,23,0,0,,,8579.24,0
12084060,18:53:07,18:53:07,152,24,0,0,,,8785.59,0
12084060,18:54:04,18:54:04,135,25,0,0,,,9100.30,0
12084060,18:55:17,18:55:17,142,26,0,0,,,9510.93,0
12084060,18:56:14,18:56:14,139,27,0,0,,,9815.64,0
12084060,18:57:01,18:57:01,5320,28,0,0,,,10073.65,0
12084060,18:57:35,18:57:35,149,29,0,0,,,10257.11,0
12084060,18:58:42,18:58:42,145,30,0,0,,,10601.15,0
12084060,19:00:12,19:00:12,5314,31,0,0,,,11076.56,0
12084060,19:00:59,19:00:59,5323,32,0,0,,,11348.98,0
12084060,19:01:42,19:01:42,151,33,0,0,,,11607.83,0
12084060,19:02:29,19:02:29,146,34,0,0,,,11868.12,0
12084060,19:03:00,19:03:00,148,35,0,0,,,12038.23,1
12084060,19:03:39,19:03:39,5316,36,0,0,,,12219.06,0
12084060,19:04:30,19:04:30,16,37,0,0,,,12468.26,0
12084060,19:06:04,19:06:04,5317,38,0,0,,,12901.60,0
12084060,19:07:00,19:07:00,14,39,0,0,,,13137.80,1
12084060,19:09:09,19:09:09,2818,40,0,0,,,13693.97,0
12084060,19:10:43,19:10:43,6467,41,0,0,,,14153.41,0
12084060,19:13:00,19:13:00,2844,42,1,0,,,14771.99,1
12085070,22:16:00,22:16:00,5656,1,0,0,,,0.00,1
12085070,22:16:20,22:16:20,235,2,0,0,,,121.21,0
12085070,22:17:05,22:17:05,635,3,0,0,,,393.66,0
12085070,22:17:46,22:17:46,630,4,0,0,,,640.59,0
12085070,22:18:33,22:18:33,640,5,0,0,,,937.29,0
12085070,22:19:21,22:19:21,781,6,0,0,,,1220.71,0
12085070,22:19:56,22:19:56,368,7,0,0,,,1409.38,0
12085070,22:20:46,22:20:46,5615,8,0,0,,,1696.54,0
12085070,22:21:43,22:21:43,362,9,0,0,,,1986.68,0
12085070,22:22:21,22:22:21,597,10,0,0,,,2214.50,0
12085070,22:22:57,22:22:57,6299,11,0,0,,,2424.77,0
12085070,22:25:06,22:25:06,758,12,0,0,,,2959.03,0
12085070,22:25:50,22:25:50,5347,13,0,0,,,3128.31,0
12085070,22:27:22,22:27:22,750,14,0,0,,,3535.14,0
12085070,22:28:15,22:28:15,754,15,0,0,,,3733.66,0
12085070,22:30:00,22:30:00,777,16,0,0,,,4150.30,1
12085070,22:30:59,22:30:59,575,17,0,0,,,4366.79,0
12085070,22:32:57,22:32:57,6540,18,0,0,,,4737.54,0
12085070,22:34:05,22:34:05,511,19,0,0,,,5029.75,0
12085070,22:35:00,22:35:00,512,20,0,0,,,5262.67,1
12085070,22:39:25,22:39:25,6404,21,0,0,,,5770.02,0
12085070,22:41:11,22:41:11,739,22,0,0,,,5996.65,0
12085070,22:42:10,22:42:10,580,23,0,0,,,6149.33,0
12085070,22:44:25,22:44:25,6521,24,0,0,,,6580.50,0
12085070,22:46:00,22:46:00,5598,25,1,0,,,6854.12,1
12086020,19:31:00,19:31:00,2522,1,0,0,,,0.00,1
12086020,19:32:20,19:32:20,2521,2,0,0,,,864.81,0
12086020,19:32:48,19:32:48,3393,3,0,0,,,1145.76,0
12086020,19:33:43,19:33:43,3395,4,0,0,,,1703.70,0
12086020,19:34:26,19:34:26,3392,5,0,0,,,2012.02,0
12086020,19:34:55,19:34:55,3383,6,0,0,,,2294.65,0
12086020,19:35:15,19:35:15,3390,7,0,0,,,2533.82,0
12086020,19:35:32,19:35:32,3389,8,0,0,,,2701.46,0
12086020,19:35:42,19:35:42,2167,9,0,0,,,2802.80,0
12086020,19:35:57,19:35:57,2156,10,0,0,,,2948.30,0
12086020,19:36:15,19:36:15,2168,11,0,0,,,3155.43,0
12086020,19:36:24,19:36:24,2135,12,0,0,,,3259.10,0
12086020,19:36:36,19:36:36,2139,13,0,0,,,3398.66,0
12086020,19:37:00,19:37:00,2159,14,0,0,,,3682.03,1
12086020,19:38:00,19:38:00,2165,15,0,0,,,4146.19,0
12086020,19:38:13,19:38:13,2164,16,0,0,,,4267.98,0
12086020,19:38:25,19:38:25,2161,17,0,0,,,4370.20,0
12086020,19:38:44,19:38:44,2133,18,0,0,,,4561.58,0
12086020,19:39:00,19:39:00,2136,19,0,0,,,4704.22,1
12086020,19:40:10,19:40:10,2157,20,0,0,,,5013.65,0
12086020,19:40:51,19:40:51,2141,21,0,0,,,5194.03,0
12086020,19:41:48,19:41:48,2152,22,0,0,,,5447.59,0
12086020,19:43:07,19:43:07,2150,23,0,0,,,5752.11,0
12086020,19:44:21,19:44:21,2148,24,0,0,,,6075.48,0
12086020,19:45:02,19:45:02,2146,25,0,0,,,6255.37,0
12086020,19:46:00,19:46:00,2143,26,0,0,,,6480.98,1
12086020,19:46:31,19:46:31,2145,27,0,0,,,6582.80,0
12086020,19:48:00,19:48:00,2842,28,1,0,,,6886.85,1
12087020,12:14:00,12:14:00,3403,1,0,0,,,0.00,1
12087020,12:15:06,12:15:06,2219,2,0,0,,,570.50,0
12087020,12:15:52,12:15:52,2217,3,0,0,,,958.70,0
12087020,12:19:13,12:19:13,2925,4,0,0,,,2500.17,0
12087020,12:20:00,12:20:00,2725,5,0,0,,,2911.46,1
12087020,12:20:42,12:20:42,2730,6,0,0,,,3200.10,0
12087020,12:21:20,12:21:20,2733,7,0,0,,,3446.27,0
12087020,12:21:55,12:21:55,2727,8,0,0,,,3687.16,0
12087020,12:23:05,12:23:05,2732,9,0,0,,,4090.54,0
12087020,12:23:37,12:23:37,2932,10,0,0,,,4277.43,0
12087020,12:24:39,12:24:39,2517,11,0,0,,,4709.49,0
12087020,12:25:08,12:25:08,2743,12,0,0,,,4892.25,0
12087020,12:25:35,12:25:35,2746,13,0,0,,,5063.09,0
12087020,12:26:00,12:26:00,2742,14,0,0,,,5231.08,1
12087020,12:28:05,12:28:05,2332,15,0,0,,,5917.92,0
12087020,12:28:51,12:28:51,2342,16,0,0,,,6121.30,0
12087020,12:29:46,12:29:46,3704,17,0,0,,,6373.91,0
12087020,12:30:50,12:30:50,2349,18,0,0,,,6725.49,0
12087020,12:31:08,12:31:08,2346,19,0,0,,,6826.10,0
12087020,12:32:03,12:32:03,2335,20,0,0,,,7147.09,0
12087020,12:32:49,12:32:49,2324,21,0,0,,,7406.81,0
12087020,12:34:00,12:34:00,2333,22,0,0,,,7811.10,1
12087020,12:34:25,12:34:25,2352,23,0,0,,,7976.68,0
12087020,12:35:02,12:35:02,2329,24,0,0,,,8208.72,0
12087020,12:35:37,12:35:37,2345,25,0,0,,,8422.86,0
12087020,12:36:31,12:36:31,2326,26,0,0,,,8702.56,0
12087020,12:37:42,12:37:42,3105,27,0,0,,,9134.38,0
12087020,12:38:14,12:38:14,3102,28,0,0,,,9323.40,0
12087020,12:38:57,12:38:57,5277,29,0,0,,,9601.20,0
12087020,12:39:42,12:39:42,3082,30,0,0,,,9924.76,0
12087020,12:40:14,12:40:14,6355,31,0,0,,,10187.16,0
12087020,12:40:34,12:40:34,3126,32,0,0,,,10313.90,0
12087020,12:41:01,12:41:01,6291,33,0,0,,,10537.49,0
12087020,12:41:33,12:41:33,6289,34,0,0,,,10796.14,0
12087020,12:41:53,12:41:53,3143,35,0,0,,,10949.80,0
12087020,12:42:27,12:42:27,3097,36,0,0,,,11194.75,0
12087020,12:44:00,12:44:00,2709,37,1,0,,,11765.17,1
12088010,12:55:00,12:55:00,6094,1,0,0,,,0.00,1
12088010,12:56:54,12:56:54,4323,2,0,0,,,755.07,0
12088010,12:57:38,12:57:38,5905,3,0,0,,,1093.78,0
12088010,12:58:14,12:58:14,4461,4,0,0,,,1334.97,0
12088010,12:59:05,12:59:05,5903,5,0,0,,,1703.88,0
12088010,12:59:49,12:59:49,4329,6,0,0,,,1931.99,0
12088010,13:00:38,13:00:38,4330,7,0,0,,,2298.15,0
12088010,13:01:16,13:01:16,4335,8,0,0,,,2585.43,0
12088010,13:01:42,13:01:42,4337,9,0,0,,,2755.39,0
12088010,13:02:38,13:02:38,4333,10,0,0,,,3179.08,0
12088010,13:03:06,13:03:06,4325,11,0,0,,,3406.21,0
12088010,13:03:38,13:03:38,4454,12,0,0,,,3653.38,0
12088010,13:04:00,13:04:00,4328,13,0,0,,,3807.36,1
12088010,13:04:41,13:04:41,4334,14,0,0,,,4261.11,0
12088010,13:05:39,13:05:39,4411,15,0,0,,,4899.46,0
12088010,13:06:11,13:06:11,4412,16,0,0,,,5271.64,0
12088010,13:06:31,13:06:31,4418,17,0,0,,,5475.98,0
12088010,13:07:05,13:07:05,4414,18,0,0,,,5814.00,0
12088010,13:07:28,13:07:28,4293,19,0,0,,,6075.86,0
12088010,13:07:49,13:07:49,4291,20,0,0,,,6285.50,0
12088010,13:08:29,13:08:29,4292,21,0,0,,,6482.87,0
12088010,13:09:21,13:09:21,4470,22,0,0,,,6903.09,0
12088010,13:10:29,13:10:29,4231,23,0,0,,,7646.12,0
12088010,13:10:54,13:10:54,4230,24,0,0,,,7934.79,0
12088010,13:11:24,13:11:24,4191,25,0,0,,,8255.63,0
12088010,13:12:51,13:12:51,4361,26,0,0,,,9188.46,0
12088010,13:13:22,13:13:22,4360,27,0,0,,,9381.68,0
12088010,13:14:00,13:14:00,6442,28,0,0,,,9817.01,1
12088010,13:15:39,13:15:39,6493,29,0,0,,,10431.84,0
12088010,13:16:37,13:16:37,4468,30,0,0,,,10779.28,0
12088010,13:17:35,13:17:35,4467,31,0,0,,,11152.02,0
12088010,13:18:37,13:18:37,4465,32,0,0,,,11558.85,0
12088010,13:19:32,13:19:32,4459,33,0,0,,,11885.04,0
12088010,13:21:26,13:21:26,4460,34,0,0,,,12456.94,0
12088010,13:24:38,13:24:38,4242,35,0,0,,,13436.80,0
12088010,13:25:13,13:25:13,4245,36,0,0,,,13660.67,0
12088010,13:25:51,13:25:51,4240,37,0,0,,,13872.31,0
12088010,13:26:29,13:26:29,4234,38,0,0,,,14088.97,0
12088010,13:28:00,13:28:00,4367,39,0,0,,,14523.17,1
12088010,13:29:20,13:29:20,4318,40,0,0,,,15021.42,0
12088010,13:29:52,13:29:52,4316,41,0,0,,,15254.91,0
12088010,13:31:02,13:31:02,4285,42,0,0,,,15657.88,0
12088010,13:31:37,13:31:37,4288,43,0,0,,,15892.12,0
12088010,13:32:06,13:32:06,4287,44,0,0,,,16086.73,0
12088010,13:32:39,13:32:39,4283,45,0,0,,,16289.70,0
12088010,13:34:13,13:34:13,5859,46,0,0,,,16920.13,0
12088010,13:34:53,13:34:53,4342,47,0,0,,,17186.16,0
12088010,13:36:21,13:36:21,4349,48,0,0,,,17746.76,0
12088010,13:36:51,13:36:51,3208,49,0,0,,,17923.81,0
12088010,13:38:41,13:38:41,6524,50,0,0,,,18502.09,0
12088010,13:39:02,13:39:02,4347,51,0,0,,,18656.43,0
12088010,13:39:37,13:39:37,4340,52,0,0,,,18897.87,0
12088010,13:40:36,13:40:36,5248,53,0,0,,,19292.81,0
12088010,13:41:09,13:41:09,3721,54,0,0,,,19485.97,0
12088010,13:42:00,13:42:00,6332,55,1,0,,,19805.54,1
12089020,11:40:00,11:40:00,740,1,0,0,,,0.00,1
12089020,11:40:21,11:40:21,742,2,0,0,,,100.57,0
12089020,11:41:03,11:41:03,743,3,0,0,,,303.12,0
12089020,11:42:00,11:42:00,746,4,0,0,,,600.17,1
12089020,11:42:41,11:42:41,643,5,0,0,,,814.36,0
12089020,11:44:00,11:44:00,6559,6,0,0,,,1237.67,0
12089020,11:44:48,11:44:48,747,7,0,0,,,1509.60,0
12089020,11:45:29,11:45:29,758,8,0,0,,,1737.84,0
12089020,11:46:01,11:46:01,5347,9,0,0,,,1907.12,0
12089020,11:47:08,11:47:08,750,10,0,0,,,2313.95,0
12089020,11:47:46,11:47:46,754,11,0,0,,,2512.47,0
12089020,11:48:53,11:48:53,760,12,0,0,,,2876.99,0
12089020,11:50:00,11:50:00,649,13,0,0,,,3172.00,1
12089020,11:50:39,11:50:39,664,14,0,0,,,3316.72,0
12089020,11:51:43,11:51:43,5747,15,0,0,,,3538.29,0
12089020,11:53:11,11:53:11,5351,16,0,0,,,3889.36,0
12089020,11:54:05,11:54:05,5358,17,0,0,,,4101.66,0
12089020,11:55:00,11:55:00,5348,18,0,0,,,4299.90,1
12089020,11:56:22,11:56:22,408,19,0,0,,,4656.49,0
12089020,11:57:05,11:57:05,389,20,0,0,,,4842.49,0
12089020,11:58:36,11:58:36,5349,21,0,0,,,5219.48,0
12089020,11:59:15,11:59:15,386,22,0,0,,,5383.49,0
12089020,12:00:50,12:00:50,392,23,0,0,,,5752.96,0
12089020,12:01:38,12:01:38,385,24,0,0,,,5950.98,0
12089020,12:03:04,12:03:04,395,25,0,0,,,6301.24,0
12089020,12:04:13,12:04:13,5331,26,0,0,,,6612.71,0
12089020,12:05:18,12:05:18,2545,27,0,0,,,6855.06,0
12089020,12:06:02,12:06:02,2543,28,0,0,,,7032.44,0
12089020,12:06:45,12:06:45,2550,29,0,0,,,7198.33,0
12089020,12:07:06,12:07:06,6263,30,0,0,,,7270.88,0
12089020,12:10:00,12:10:00,2551,31,1,0,,,7914.27,1
12090070,15:16:00,15:16:00,3031,1,0,0,,,0.00,1
12090070,15:17:17,15:17:17,5240,2,0,0,,,380.47,0
12090070,15:18:00,15:18:00,3029,3,0,0,,,554.09,0
12090070,15:19:35,15:19:35,3020,4,0,0,,,859.53,0
12090070,15:20:31,15:20:31,3022,5,0,0,,,1139.91,0
12090070,15:22:56,15:22:56,3026,6,0,0,,,1598.76,0
12090070,15:23:35,15:23:35,3023,7,0,0,,,1784.16,0
12090070,15:25:00,15:25:00,2093,8,0,0,,,2088.40,1
12090070,15:28:14,15:28:14,2041,9,0,0,,,2796.40,0
12090070,15:29:46,15:29:46,3658,10,0,0,,,3259.89,0
12090070,15:31:00,15:31:00,2036,11,0,0,,,3627.55,1
12090070,15:32:06,15:32:06,5336,12,0,0,,,3866.57,0
12090070,15:33:07,15:33:07,2040,13,0,0,,,4085.87,0
12090070,15:34:44,15:34:44,2042,14,0,0,,,4386.17,0
12090070,15:35:40,15:35:40,2027,15,0,0,,,4542.06,0
12090070,15:36:47,15:36:47,2023,16,0,0,,,4770.56,0
12090070,15:37:58,15:37:58,2020,17,0,0,,,5027.21,0
12090070,15:39:05,15:39:05,3589,18,0,0,,,5275.59,0
12090070,15:40:01,15:40:01,3592,19,0,0,,,5477.94,0
12090070,15:40:42,15:40:42,2254,20,0,0,,,5607.50,0
12090070,15:43:00,15:43:00,6566,21,0,0,,,6049.80,1
12090070,15:43:39,15:43:39,2252,22,0,0,,,6267.69,0
12090070,15:44:05,15:44:05,3366,23,0,0,,,6406.47,0
12090070,15:44:34,15:44:34,3367,24,0,0,,,6567.87,0
12090070,15:45:07,15:45:07,3622,25,0,0,,,6762.85,0
12090070,15:46:18,15:46:18,6398,26,0,0,,,7162.33,0
12090070,15:47:20,15:47:20,6396,27,0,0,,,7502.81,0
12090070,15:48:00,15:48:00,6316,28,0,0,,,7718.22,1
12090070,15:48:47,15:48:47,3624,29,0,0,,,7935.98,0
12090070,15:49:50,15:49:50,3625,30,0,0,,,8308.39,0
12090070,15:50:47,15:50:47,3626,31,0,0,,,8595.29,0
12090070,15:51:53,15:51:53,2132,32,0,0,,,8948.34,0
12090070,15:53:00,15:53:00,962,33,0,0,,,9299.04,1
12090070,15:54:00,15:54:00,5636,34,0,0,,,9767.61,1
12090070,15:54:59,15:54:59,5638,35,0,0,,,10121.57,0
12090070,15:56:14,15:56:14,6472,36,0,0,,,10514.49,0
12090070,15:56:54,15:56:54,6427,37,0,0,,,10753.42,0
12090070,15:58:00,15:58:00,6446,38,0,0,,,11090.20,1
12090070,15:59:12,15:59:12,6447,39,0,0,,,11687.45,0
12090070,15:59:43,15:59:43,6449,40,0,0,,,11901.38,0
12090070,16:00:11,16:00:11,3199,41,0,0,,,12128.36,0
12090070,16:00:41,16:00:41,299,42,0,0,,,12334.79,0
12090070,16:01:02,16:01:02,293,43,0,0,,,12497.72,0
12090070,16:01:23,16:01:23,298,44,0,0,,,12659.04,0
12090070,16:01:47,16:01:47,292,45,0,0,,,12827.69,0
12090070,16:02:24,16:02:24,6105,46,0,0,,,13096.19,0
12090070,16:03:00,16:03:00,2382,47,0,0,,,13396.99,1
12090070,16:03:54,16:03:54,2380,48,0,0,,,13618.62,0
12090070,16:04:45,16:04:45,2385,49,0,0,,,13814.02,0
12090070,16:05:35,16:05:35,2376,50,0,0,,,14016.27,0
12090070,16:07:02,16:07:02,2378,51,0,0,,,14349.01,0
12090070,16:08:06,16:08:06,5330,52,0,0,,,14601.39,0
12090070,16:09:15,16:09:15,396,53,0,0,,,14888.33,0
12090070,16:10:47,16:10:47,384,54,0,0,,,15237.56,0
12090070,16:11:28,16:11:28,391,55,0,0,,,15409.48,0
12090070,16:13:00,16:13:00,387,56,0,0,,,15768.98,0
12090070,16:14:04,16:14:04,390,57,0,0,,,16009.53,0
12090070,16:15:17,16:15:17,388,58,0,0,,,16300.31,0
12090070,16:17:30,16:17:30,6521,59,0,0,,,16817.86,0
12090070,16:18:48,16:18:48,5599,60,0,0,,,17115.13,0
12090070,16:19:20,16:19:20,355,61,0,0,,,17240.47,0
12090070,16:20:10,16:20:10,786,62,0,0,,,17435.93,0
12090070,16:22:00,16:22:00,665,63,0,0,,,17856.93,0
12090070,16:22:51,16:22:51,6106,64,0,0,,,18018.28,0
12090070,16:24:00,16:24:00,278,65,1,0,,,18274.14,1
12091010,20:00:00,20:00:00,6375,1,0,0,,,0.00,1
12091010,20:01:01,20:01:01,5641,2,0,0,,,312.14,0
12091010,20:02:12,20:02:12,5642,3,0,0,,,711.17,0
12091010,20:02:57,20:02:57,959,4,0,0,,,938.87,0
12091010,20:03:32,20:03:32,961,5,0,0,,,1170.14,0
12091010,20:04:49,20:04:49,315,6,0,0,,,1540.20,0
12091010,20:06:00,20:06:00,344,7,0,0,,,1929.92,1
12091010,20:06:52,20:06:52,333,8,0,0,,,2184.07,0
12091010,20:07:45,20:07:45,316,9,0,0,,,2410.13,0
12091010,20:08:22,20:08:22,342,10,0,0,,,2564.33,0
12091010,20:09:11,20:09:11,321,11,0,0,,,2792.60,0
12091010,20:10:00,20:10:00,332,12,0,0,,,3039.99,0
12091010,20:11:00,20:11:00,336,13,0,0,,,3333.22,1
12091010,20:12:49,20:12:49,346,14,0,0,,,3745.64,0
12091010,20:13:28,20:13:28,351,15,0,0,,,3916.62,0
12091010,20:14:08,20:14:08,327,16,0,0,,,4106.00,0
12091010,20:15:03,20:15:03,349,17,0,0,,,4357.89,0
12091010,20:15:42,20:15:42,324,18,0,0,,,4514.65,0
12091010,20:16:29,20:16:29,331,19,0,0,,,4726.66,0
12091010,20:17:16,20:17:16,384,20,0,0,,,4947.44,0
12091010,20:17:51,20:17:51,391,21,0,0,,,5119.36,0
12091010,20:19:09,20:19:09,387,22,0,0,,,5478.86,0
12091010,20:20:04,20:20:04,390,23,0,0,,,5719.41,0
12091010,20:21:07,20:21:07,388,24,0,0,,,6010.19,0
12091010,20:23:01,20:23:01,6521,25,0,0,,,6527.74,0
12091010,20:24:00,20:24:00,5597,26,0,0,,,6770.49,1
12091010,20:24:50,20:24:50,355,27,0,0,,,6949.11,0
12091010,20:25:45,20:25:45,786,28,0,0,,,7144.57,0
12091010,20:29:00,20:29:00,6090,29,0,0,,,7761.32,1
12091010,20:30:03,20:30:03,788,30,0,0,,,8074.08,0
12091010,20:31:21,20:31:21,5634,31,0,0,,,8500.33,0
12091010,20:31:55,20:31:55,546,32,0,0,,,8679.33,0
12091010,20:32:55,20:32:55,5710,33,0,0,,,9002.69,0
12091010,20:33:29,20:33:29,537,34,0,0,,,9174.33,0
12091010,20:34:06,20:34:06,558,35,0,0,,,9372.85,0
12091010,20:34:43,20:34:43,552,36,0,0,,,9585.94,0
12091010,20:35:20,20:35:20,536,37,0,0,,,9788.56,0
12091010,20:36:41,20:36:41,730,38,0,0,,,10054.63,0
12091010,20:38:08,20:38:08,731,39,0,0,,,10407.02,0
12091010,20:39:22,20:39:22,689,40,0,0,,,10760.45,0
12091010,20:40:00,20:40:00,682,41,0,0,,,10954.79,1
12091010,20:40:30,20:40:30,397,42,0,0,,,11155.39,0
12091010,20:41:00,20:41:00,401,43,0,0,,,11394.69,0
12091010,20:41:47,20:41:47,399,44,0,0,,,11719.73,0
12091010,20:42:22,20:42:22,403,45,0,0,,,11965.61,0
12091010,20:42:41,20:42:41,5098,46,0,0,,,12100.62,0
12091010,20:43:18,20:43:18,5097,47,0,0,,,12355.39,0
12091010,20:43:46,20:43:46,5096,48,0,0,,,12569.91,0
12091010,20:44:42,20:44:42,881,49,0,0,,,12921.39,0
12091010,20:45:19,20:45:19,879,50,0,0,,,13182.74,0
12091010,20:45:36,20:45:36,877,51,0,0,,,13295.63,0
12091010,20:46:08,20:46:08,882,52,0,0,,,13531.63,0
12091010,20:47:00,20:47:00,874,53,1,0,,,13889.09,1
12092070,16:48:00,16:48:00,4448,1,0,0,,,0.00,1
12092070,16:49:11,16:49:11,4765,2,0,0,,,276.30,0
12092070,16:51:31,16:51:31,5210,3,0,0,,,796.70,0
12092070,16:52:11,16:52:11,4787,4,0,0,,,1114.38,0
12092070,16:52:49,16:52:49,4776,5,0,0,,,1394.21,0
12092070,16:53:45,16:53:45,4257,6,0,0,,,1778.23,0
12092070,16:54:05,16:54:05,4214,7,0,0,,,1923.19,0
12092070,16:55:21,16:55:21,4199,8,0,0,,,2465.42,0
12092070,16:55:48,16:55:48,4211,9,0,0,,,2693.48,0
12092070,16:56:26,16:56:26,4196,10,0,0,,,3000.53,0
12092070,16:57:28,16:57:28,4215,11,0,0,,,3526.53,0
12092070,16:58:53,16:58:53,4218,12,0,0,,,4132.39,0
12092070,16:59:33,16:59:33,6561,13,0,0,,,4467.72,0
12092070,17:00:00,17:00:00,4212,14,0,0,,,4680.41,1
12092070,17:00:15,17:00:15,6560,15,0,0,,,4784.07,0
12092070,17:01:22,17:01:22,4210,16,0,0,,,5159.14,0
12092070,17:02:15,17:02:15,4206,17,0,0,,,5501.51,0
12092070,17:03:17,17:03:17,4220,18,0,0,,,5923.46,0
12092070,17:04:04,17:04:04,2428,19,0,0,,,6252.74,0
12092070,17:04:50,17:04:50,2402,20,0,0,,,6526.91,0
12092070,17:05:38,17:05:38,2400,21,0,0,,,6833.01,0
12092070,17:06:23,17:06:23,2425,22,0,0,,,7123.63,0
12092070,17:07:11,17:07:11,2423,23,0,0,,,7469.66,0
12092070,17:07:37,17:07:37,2421,24,0,0,,,7640.32,0
12092070,17:07:59,17:07:59,2418,25,0,0,,,7783.77,0
12092070,17:08:41,17:08:41,2417,26,0,0,,,8081.10,0
12092070,17:09:24,17:09:24,2414,27,0,0,,,8363.50,0
12092070,17:10:04,17:10:04,2413,28,0,0,,,8616.95,0
12092070,17:10:49,17:10:49,2410,29,0,0,,,8925.72,0
12092070,17:11:40,17:11:40,2431,30,0,0,,,9198.41,0
12092070,17:12:28,17:12:28,2408,31,0,0,,,9519.76,0
12092070,17:13:18,17:13:18,2405,32,0,0,,,9792.56,0
12092070,17:13:34,17:13:34,2232,33,0,0,,,9881.47,0
12092070,17:15:00,17:15:00,2712,34,0,0,,,10281.30,1
12092070,17:15:54,17:15:54,2797,35,0,0,,,10541.77,0
12092070,17:17:13,17:17:13,2809,36,0,0,,,10951.70,0
12092070,17:18:18,17:18:18,3729,37,0,0,,,11246.59,0
12092070,17:19:05,17:19:05,2796,38,0,0,,,11496.24,0
12092070,17:20:00,17:20:00,5343,39,0,0,,,11774.76,1
12092070,17:20:46,17:20:46,2812,40,0,0,,,12035.63,0
12092070,17:21:30,17:21:30,2813,41,0,0,,,12284.38,0
12092070,17:22:01,17:22:01,2802,42,0,0,,,12472.70,0
12092070,17:23:06,17:23:06,2815,43,0,0,,,12856.20,0
12092070,17:24:17,17:24:17,2792,44,0,0,,,13271.29,0
12092070,17:25:07,17:25:07,2791,45,0,0,,,13520.82,0
12092070,17:25:38,17:25:38,2811,46,0,0,,,13691.40,0
12092070,17:26:24,17:26:24,2789,47,0,0,,,13926.43,0
12092070,17:27:39,17:27:39,2785,48,0,0,,,14350.59,0
12092070,17:29:00,17:29:00,2784,49,0,0,,,14771.96,1
12092070,17:30:25,17:30:25,2807,50,0,0,,,15186.93,0
12092070,17:31:09,17:31:09,2781,51,0,0,,,15402.12,0
12092070,17:31:41,17:31:41,2778,52,0,0,,,15608.54,0
12092070,17:32:08,17:32:08,2777,53,0,0,,,15762.42,0
12092070,17:32:43,17:32:43,2775,54,0,0,,,15979.14,0
12092070,17:33:33,17:33:33,2772,55,0,0,,,16220.65,0
12092070,17:34:14,17:34:14,6024,56,0,0,,,16452.24,0
12092070,17:35:10,17:35:10,6025,57,0,0,,,16808.55,0
12092070,17:35:57,17:35:57,2766,58,0,0,,,17102.57,0
12092070,17:36:44,17:36:44,2763,59,0,0,,,17383.41,0
12092070,17:37:22,17:37:22,2762,60,0,0,,,17609.21,0
12092070,17:38:24,17:38:24,6296,61,0,0,,,17981.50,0
12092070,17:39:14,17:39:14,2795,62,0,0,,,18297.34,0
12092070,17:40:04,17:40:04,2782,63,0,0,,,18597.00,0
12092070,17:41:00,17:41:00,2093,64,0,0,,,18911.46,1
12092070,17:43:42,17:43:42,2041,65,0,0,,,19619.46,0
12092070,17:44:59,17:44:59,3658,66,0,0,,,20082.95,0
12092070,17:46:00,17:46:00,2036,67,0,0,,,20450.61,0
12092070,17:46:40,17:46:40,5336,68,0,0,,,20689.63,0
12092070,17:48:00,17:48:00,5716,69,1,0,,,21156.92,1
12093020,23:45:00,23:45:00,5556,1,0,0,,,0.00,1
12093020,23:45:24,23:45:24,2495,2,0,0,,,221.11,0
12093020,23:46:12,23:46:12,2501,3,0,0,,,607.87,0
12093020,23:46:33,23:46:33,3637,4,0,0,,,786.45,0
12093020,23:47:00,23:47:00,2477,5,0,0,,,997.47,1
12093020,23:48:21,23:48:21,2486,6,0,0,,,1460.82,0
12093020,23:49:27,23:49:27,3613,7,0,0,,,1853.91,0
12093020,23:50:33,23:50:33,2099,8,0,0,,,2214.20,0
12093020,23:51:34,23:51:34,3426,9,0,0,,,2543.01,0
12093020,23:52:16,23:52:16,3405,10,0,0,,,2799.37,0
12093020,23:53:22,23:53:22,3406,11,0,0,,,3156.92,0
12093020,23:54:20,23:54:20,3617,12,0,0,,,3485.11,0
12093020,23:55:02,23:55:02,3421,13,0,0,,,3742.74,0
12093020,23:55:35,23:55:35,3408,14,0,0,,,3932.35,0
12093020,23:56:29,23:56:29,964,15,0,0,,,4218.82,0
12093020,23:58:00,23:58:00,969,16,0,0,,,4662.23,1
12093020,23:59:00,23:59:00,966,17,0,0,,,5006.12,1
12093020,23:59:18,23:59:18,968,18,0,0,,,5172.38,0
12093020,23:59:46,23:59:46,3411,19,0,0,,,5365.86,0
12093020,24:00:08,24:00:08,3412,20,0,0,,,5540.92,0
12093020,24:00:38,24:00:38,3618,21,0,0,,,5805.29,0
12093020,24:01:22,24:01:22,3414,22,0,0,,,6200.65,0
12093020,24:01:50,24:01:50,3420,23,0,0,,,6470.49,0
12093020,24:02:10,24:02:10,3418,24,0,0,,,6647.11,0
12093020,24:02:32,24:02:32,636,25,0,0,,,6845.99,0
12093020,24:03:00,24:03:00,621,26,0,0,,,7081.14,1
12093020,24:03:33,24:03:33,638,27,0,0,,,7348.86,0
12093020,24:03:56,24:03:56,632,28,0,0,,,7530.95,0
12093020,24:04:44,24:04:44,6325,29,0,0,,,7893.70,0
12093020,24:05:09,24:05:09,772,30,0,0,,,8110.58,0
12093020,24:05:27,24:05:27,626,31,0,0,,,8258.16,0
12093020,24:05:56,24:05:56,622,32,0,0,,,8496.15,0
12093020,24:06:21,24:06:21,618,33,0,0,,,8715.29,0
12093020,24:07:00,24:07:00,773,34,0,0,,,9030.68,1
12093020,24:07:26,24:07:26,629,35,0,0,,,9325.19,0
12093020,24:08:00,24:08:00,624,36,0,0,,,9679.77,0
12093020,24:08:26,24:08:26,639,37,0,0,,,9986.25,0
12093020,24:09:00,24:09:00,631,38,0,0,,,10337.31,0
12093020,24:09:20,24:09:20,634,39,0,0,,,10546.93,0
12093020,24:09:43,24:09:43,234,40,0,0,,,10797.73,0
12093020,24:10:00,24:10:00,233,41,0,0,,,10988.69,1
12093020,24:10:21,24:10:21,229,42,0,0,,,11170.89,0
12093020,24:10:52,24:10:52,6265,43,0,0,,,11458.19,0
12093020,24:11:30,24:11:30,250,44,0,0,,,11780.46,0
12093020,24:12:19,24:12:19,227,45,0,0,,,12219.16,0
12093020,24:12:52,24:12:52,916,46,0,0,,,12476.22,0
12093020,24:14:00,24:14:00,872,47,0,0,,,13061.13,1
12093020,24:15:11,24:15:11,847,48,0,0,,,13517.98,0
12093020,24:15:44,24:15:44,927,49,0,0,,,13751.92,0
12093020,24:16:22,24:16:22,922,50,0,0,,,14006.90,0
12093020,24:16:52,24:16:52,5185,51,0,0,,,14213.40,0
12093020,24:18:01,24:18:01,929,52,0,0,,,14697.35,0
12093020,24:18:36,24:18:36,932,53,0,0,,,14956.68,0
12093020,24:19:09,24:19:09,928,54,0,0,,,15182.23,0
12093020,24:20:08,24:20:08,5186,55,0,0,,,15575.81,0
12093020,24:20:53,24:20:53,930,56,0,0,,,15886.21,0
12093020,24:22:00,24:22:00,6231,57,0,0,,,16334.05,1
12093020,24:23:45,24:23:45,6264,58,0,0,,,16922.70,0
12093020,24:24:18,24:24:18,919,59,0,0,,,17140.40,0
12093020,24:25:40,24:25:40,4013,60,0,0,,,17571.75,0
12093020,24:26:39,24:26:39,4154,61,0,0,,,17891.03,0
12093020,24:27:11,24:27:11,4153,62,0,0,,,18089.85,0
12093020,24:28:10,24:28:10,5952,63,0,0,,,18427.41,0
12093020,24:29:00,24:29:00,6308,64,0,0,,,18735.08,0
12093020,24:29:41,24:29:41,3999,65,0,0,,,18993.06,0
12093020,24:30:31,24:30:31,4011,66,0,0,,,19295.22,0
12093020,24:30:58,24:30:58,3996,67,0,0,,,19454.51,0
12093020,24:31:39,24:31:39,3995,68,0,0,,,19681.80,0
12093020,24:32:00,24:32:00,3993,69,0,0,,,19821.18,1
12093020,24:35:00,24:35:00,5563,70,0,0,,,20384.11,1
12093020,24:36:09,24:36:09,4162,71,0,0,,,20755.64,0
12093020,24:36:50,24:36:50,4163,72,0,0,,,21001.13,0
12093020,24:37:33,24:37:33,4010,73,0,0,,,21291.87,0
12093020,24:38:20,24:38:20,4008,74,0,0,,,21546.28,0
12093020,24:39:03,24:39:03,3990,75,0,0,,,21815.27,0
12093020,24:39:44,24:39:44,4129,76,0,0,,,22068.39,0
12093020,24:42:56,24:42:56,3936,77,0,0,,,23114.67,0
12093020,24:44:34,24:44:34,4160,78,0,0,,,23707.19,0
12093020,24:46:10,24:46:10,4124,79,0,0,,,24229.62,0
12093020,24:47:00,24:47:00,4122,80,1,0,,,24499.95,1
12094070,17:10:00,17:10:00,6565,1,0,0,,,0.00,1
12094070,17:11:36,17:11:36,2252,2,0,0,,,628.48,0
12094070,17:12:17,17:12:17,2256,3,0,0,,,923.99,0
12094070,17:12:54,17:12:54,3691,4,0,0,,,1163.24,0
12094070,17:13:59,17:13:59,3692,5,0,0,,,1624.20,0
12094070,17:14:51,17:14:51,3620,6,0,0,,,1992.20,0
12094070,17:15:48,17:15:48,3621,7,0,0,,,2348.16,0
12094070,17:16:11,17:16:11,2082,8,0,0,,,2507.06,0
12094070,17:16:40,17:16:40,2090,9,0,0,,,2691.92,0
12094070,17:17:21,17:17:21,2066,10,0,0,,,2985.08,0
12094070,17:18:00,17:18:00,2074,11,0,0,,,3238.12,0
12094070,17:18:39,17:18:39,2084,12,0,0,,,3431.18,0
12094070,17:19:10,17:19:10,2070,13,0,0,,,3624.21,0
12094070,17:20:02,17:20:02,6420,14,0,0,,,3960.98,0
12094070,17:20:57,17:20:57,2069,15,0,0,,,4360.79,0
12094070,17:22:24,17:22:24,6466,16,0,0,,,4861.74,0
12094070,17:23:25,17:23:25,2088,17,0,0,,,5212.74,0
12094070,17:27:00,17:27:00,2092,18,0,0,,,6032.00,1
12094070,17:27:46,17:27:46,3024,19,0,0,,,6262.72,0
12094070,17:28:20,17:28:20,2679,20,0,0,,,6468.26,0
12094070,17:29:21,17:29:21,2680,21,0,0,,,6811.54,0
12094070,17:29:56,17:29:56,2683,22,0,0,,,7032.92,0
12094070,17:30:30,17:30:30,2674,23,0,0,,,7249.34,0
12094070,17:31:05,17:31:05,2675,24,0,0,,,7469.23,0
12094070,17:31:37,17:31:37,2678,25,0,0,,,7668.03,0
12094070,17:32:49,17:32:49,2055,26,0,0,,,8074.22,0
12094070,17:33:18,17:33:18,2687,27,0,0,,,8247.44,0
12094070,17:33:55,17:33:55,2689,28,0,0,,,8480.36,0
12094070,17:34:33,17:34:33,2691,29,0,0,,,8715.57,0
12094070,17:36:00,17:36:00,5309,30,0,0,,,9218.40,1
12094070,17:36:19,17:36:19,2110,31,0,0,,,9329.58,0
12094070,17:36:57,17:36:57,2112,32,0,0,,,9539.24,0
12094070,17:37:25,17:37:25,2113,33,0,0,,,9709.76,0
12094070,17:38:42,17:38:42,2702,34,0,0,,,10149.04,0
12094070,17:39:26,17:39:26,2704,35,0,0,,,10360.33,0
12094070,17:39:45,17:39:45,5263,36,0,0,,,10482.97,0
12094070,17:40:21,17:40:21,5264,37,0,0,,,10722.00,0
12094070,17:41:00,17:41:00,2835,38,0,0,,,10973.35,1
12094070,17:42:37,17:42:37,5958,39,0,0,,,11515.70,0
12094070,17:43:12,17:43:12,3439,40,0,0,,,11743.61,0
12094070,17:43:47,17:43:47,3441,41,0,0,,,11949.16,0
12094070,17:44:58,17:44:58,2166,42,0,0,,,12354.53,0
12094070,17:45:45,17:45:45,2163,43,0,0,,,12566.48,0
12094070,17:47:28,17:47:28,3087,44,0,0,,,13177.62,0
12094070,17:48:21,17:48:21,3139,45,0,0,,,13485.71,0
12094070,17:49:00,17:49:00,2963,46,0,0,,,13721.82,1
12094070,17:49:36,17:49:36,6358,47,0,0,,,13961.58,0
12094070,17:50:12,17:50:12,6365,48,0,0,,,14213.81,0
12094070,17:50:40,17:50:40,6363,49,0,0,,,14428.17,0
12094070,17:51:19,17:51:19,2947,50,0,0,,,14684.85,0
12094070,17:52:08,17:52:08,2970,51,0,0,,,15033.98,0
12094070,17:53:08,17:53:08,6360,52,0,0,,,15478.95,0
12094070,17:54:04,17:54:04,5357,53,0,0,,,15818.21,0
12094070,17:54:59,17:54:59,6048,54,0,0,,,16188.87,0
12094070,17:56:52,17:56:52,6065,55,0,0,,,16954.52,0
12094070,17:58:00,17:58:00,2839,56,1,0,,,17391.97,1
12095020,10:05:00,10:05:00,5716,1,0,0,,,0.00,1
12095020,10:05:50,10:05:50,6098,2,0,0,,,310.85,0
12095020,10:06:52,10:06:52,3659,3,0,0,,,691.36,0
12095020,10:07:24,10:07:24,6095,4,0,0,,,897.21,0
12095020,10:11:00,10:11:00,2091,5,0,0,,,1831.34,1
12095020,10:11:50,10:11:50,2669,6,0,0,,,2066.18,0
12095020,10:12:30,10:12:30,2670,7,0,0,,,2286.38,0
12095020,10:13:37,10:13:37,6297,8,0,0,,,2650.25,0
12095020,10:14:34,10:14:34,2667,9,0,0,,,2945.57,0
12095020,10:15:14,10:15:14,2668,10,0,0,,,3164.81,0
12095020,10:15:54,10:15:54,2051,11,0,0,,,3363.85,0
12095020,10:16:41,10:16:41,2765,12,0,0,,,3588.85,0
12095020,10:17:34,10:17:34,6022,13,0,0,,,3868.92,0
12095020,10:18:38,10:18:38,6023,14,0,0,,,4221.00,0
12095020,10:19:38,10:19:38,2773,15,0,0,,,4516.26,0
12095020,10:20:22,10:20:22,2774,16,0,0,,,4682.82,0
12095020,10:20:59,10:20:59,2776,17,0,0,,,4868.94,0
12095020,10:21:35,10:21:35,2779,18,0,0,,,5071.18,0
12095020,10:22:12,10:22:12,2780,19,0,0,,,5285.07,0
12095020,10:23:19,10:23:19,2806,20,0,0,,,5588.07,0
12095020,10:25:00,10:25:00,2783,21,0,0,,,5976.39,1
12095020,10:26:19,10:26:19,2786,22,0,0,,,6346.93,0
12095020,10:27:35,10:27:35,2788,23,0,0,,,6723.83,0
12095020,10:28:23,10:28:23,2810,24,0,0,,,6983.42,0
12095020,10:29:11,10:29:11,2790,25,0,0,,,7226.07,0
12095020,10:30:20,10:30:20,2793,26,0,0,,,7514.70,0
12095020,10:31:19,10:31:19,2814,27,0,0,,,7839.19,0
12095020,10:32:31,10:32:31,2803,28,0,0,,,8230.76,0
12095020,10:33:13,10:33:13,2794,29,0,0,,,8448.85,0
12095020,10:34:04,10:34:04,2800,30,0,0,,,8724.57,0
12095020,10:35:00,10:35:00,5342,31,0,0,,,9018.48,1
12095020,10:35:37,10:35:37,3728,32,0,0,,,9221.00,0
12095020,10:36:38,10:36:38,3730,33,0,0,,,9534.08,0
12095020,10:37:30,10:37:30,2808,34,0,0,,,9777.40,0
12095020,10:38:45,10:38:45,2801,35,0,0,,,10184.60,0
12095020,10:40:00,10:40:00,2714,36,0,0,,,10475.98,1
12095020,10:41:00,10:41:00,2233,37,0,0,,,10778.64,0
12095020,10:41:57,10:41:57,2406,38,0,0,,,11035.01,0
12095020,10:42:57,10:42:57,2409,39,0,0,,,11323.66,0
12095020,10:43:33,10:43:33,2430,40,0,0,,,11536.72,0
12095020,10:44:57,10:44:57,2411,41,0,0,,,11885.34,0
12095020,10:45:47,10:45:47,2412,42,0,0,,,12145.87,0
12095020,10:46:41,10:46:41,2415,43,0,0,,,12439.18,0
12095020,10:47:34,10:47:34,2416,44,0,0,,,12722.79,0
12095020,10:48:21,10:48:21,2419,45,0,0,,,12986.25,0
12095020,10:48:54,10:48:54,2420,46,0,0,,,13168.53,0
12095020,10:49:25,10:49:25,2422,47,0,0,,,13332.48,0
12095020,10:50:25,10:50:25,2424,48,0,0,,,13670.21,0
12095020,10:51:22,10:51:22,2401,49,0,0,,,13974.19,0
12095020,10:52:05,10:52:05,2429,50,0,0,,,14207.85,0
12095020,10:53:02,10:53:02,2403,51,0,0,,,14470.14,0
12095020,10:54:12,10:54:12,4219,52,0,0,,,14888.00,0
12095020,10:55:09,10:55:09,4207,53,0,0,,,15192.21,0
12095020,10:56:39,10:56:39,5957,54,0,0,,,15658.46,0
12095020,10:57:33,10:57:33,4201,55,0,0,,,15925.95,0
12095020,10:58:00,10:58:00,4445,56,0,0,,,16084.86,1
12095020,10:58:51,10:58:51,6545,57,0,0,,,16411.20,0
12095020,10:59:20,10:59:20,4208,58,0,0,,,16589.72,0
12095020,10:59:43,10:59:43,4217,59,0,0,,,16739.57,0
12095020,11:00:18,11:00:18,4213,60,0,0,,,16941.26,0
12095020,11:01:16,11:01:16,4216,61,0,0,,,17235.42,0
12095020,11:01:59,11:01:59,5943,62,0,0,,,17520.49,0
12095020,11:02:45,11:02:45,4197,63,0,0,,,17813.10,0
12095020,11:03:26,11:03:26,4194,64,0,0,,,18081.15,0
12095020,11:04:09,11:04:09,4198,65,0,0,,,18356.98,0
12095020,11:04:41,11:04:41,4200,66,0,0,,,18558.80,0
12095020,11:05:18,11:05:18,4203,67,0,0,,,18754.07,0
12095020,11:06:33,11:06:33,4473,68,0,0,,,19116.69,0
12095020,11:07:28,11:07:28,4269,69,0,0,,,19432.75,0
12095020,11:08:32,11:08:32,4444,70,0,0,,,19782.61,0
12095020,11:09:35,11:09:35,4702,71,0,0,,,20128.33,0
12095020,11:10:53,11:10:53,4232,72,0,0,,,20522.82,0
12095020,11:12:00,11:12:00,4448,73,1,0,,,20920.67,1
12096020,18:57:00,18:57:00,4448,1,0,0,,,0.00,1
12096020,18:58:23,18:58:23,4765,2,0,0,,,276.30,0
12096020,19:01:07,19:01:07,5210,3,0,0,,,796.70,0
12096020,19:01:53,19:01:53,4787,4,0,0,,,1114.38,0
12096020,19:02:38,19:02:38,4776,5,0,0,,,1394.21,0
12096020,19:03:43,19:03:43,4257,6,0,0,,,1778.23,0
12096020,19:04:06,19:04:06,4214,7,0,0,,,1923.19,0
12096020,19:05:34,19:05:34,4199,8,0,0,,,2465.42,0
12096020,19:06:06,19:06:06,4211,9,0,0,,,2693.48,0
12096020,19:06:50,19:06:50,4196,10,0,0,,,3000.53,0
12096020,19:08:03,19:08:03,4215,11,0,0,,,3526.53,0
12096020,19:09:41,19:09:41,4218,12,0,0,,,4132.39,0
12096020,19:10:28,19:10:28,6561,13,0,0,,,4467.72,0
12096020,19:11:00,19:11:00,4212,14,0,0,,,4680.41,1
12096020,19:11:17,19:11:17,6560,15,0,0,,,4784.07,0
12096020,19:12:28,19:12:28,4210,16,0,0,,,5159.14,0
12096020,19:13:24,19:13:24,4206,17,0,0,,,5501.51,0
12096020,19:14:30,19:14:30,4220,18,0,0,,,5923.46,0
12096020,19:15:21,19:15:21,2428,19,0,0,,,6252.74,0
12096020,19:16:09,19:16:09,2402,20,0,0,,,6526.91,0
12096020,19:17:00,19:17:00,2400,21,0,0,,,6833.01,0
12096020,19:17:48,19:17:48,2425,22,0,0,,,7123.63,0
12096020,19:18:40,19:18:40,2423,23,0,0,,,7469.66,0
12096020,19:19:08,19:19:08,2421,24,0,0,,,7640.32,0
12096020,19:19:31,19:19:31,2418,25,0,0,,,7783.77,0
12096020,19:20:16,19:20:16,2417,26,0,0,,,8081.10,0
12096020,19:21:02,19:21:02,2414,27,0,0,,,8363.50,0
12096020,19:21:44,19:21:44,2413,28,0,0,,,8616.95,0
12096020,19:22:33,19:22:33,2410,29,0,0,,,8925.72,0
12096020,19:23:26,19:23:26,2431,30,0,0,,,9198.41,0
12096020,19:24:18,19:24:18,2408,31,0,0,,,9519.76,0
12096020,19:25:12,19:25:12,2405,32,0,0,,,9792.56,0
12096020,19:25:29,19:25:29,2232,33,0,0,,,9881.47,0
12096020,19:27:00,19:27:00,2712,34,0,0,,,10281.30,1
12096020,19:27:54,19:27:54,2797,35,0,0,,,10541.77,0
12096020,19:29:13,19:29:13,2809,36,0,0,,,10951.70,0
12096020,19:30:18,19:30:18,3729,37,0,0,,,11246.59,0
12096020,19:31:05,19:31:05,2796,38,0,0,,,11496.24,0
12096020,19:32:00,19:32:00,5343,39,0,0,,,11774.76,1
12096020,19:32:56,19:32:56,2812,40,0,0,,,12035.63,0
12096020,19:33:50,19:33:50,2813,41,0,0,,,12284.38,0
12096020,19:34:27,19:34:27,2802,42,0,0,,,12472.70,0
12096020,19:35:47,19:35:47,2815,43,0,0,,,12856.20,0
12096020,19:37:14,19:37:14,2792,44,0,0,,,13271.29,0
12096020,19:38:15,19:38:15,2791,45,0,0,,,13520.82,0
12096020,19:38:53,19:38:53,2811,46,0,0,,,13691.40,0
12096020,19:39:50,19:39:50,2789,47,0,0,,,13926.43,0
12096020,19:41:21,19:41:21,2785,48,0,0,,,14350.59,0
12096020,19:43:00,19:43:00,2784,49,0,0,,,14771.96,1
12096020,19:44:39,19:44:39,2807,50,0,0,,,15186.93,0
12096020,19:45:30,19:45:30,2781,51,0,0,,,15402.12,0
12096020,19:46:08,19:46:08,2778,52,0,0,,,15608.54,0
12096020,19:46:39,19:46:39,2777,53,0,0,,,15762.42,0
12096020,19:47:20,19:47:20,2775,54,0,0,,,15979.14,0
12096020,19:48:18,19:48:18,2772,55,0,0,,,16220.65,0
12096020,19:49:06,19:49:06,6024,56,0,0,,,16452.24,0
12096020,19:50:12,19:50:12,6025,57,0,0,,,16808.55,0
12096020,19:51:06,19:51:06,2766,58,0,0,,,17102.57,0
12096020,19:52:01,19:52:01,2763,59,0,0,,,17383.41,0
12096020,19:52:46,19:52:46,2762,60,0,0,,,17609.21,0
12096020,19:53:58,19:53:58,6296,61,0,0,,,17981.50,0
12096020,19:54:56,19:54:56,2795,62,0,0,,,18297.34,0
12096020,19:55:54,19:55:54,2782,63,0,0,,,18597.00,0
12096020,19:57:00,19:57:00,2093,64,0,0,,,18911.46,1
12096020,19:59:42,19:59:42,2041,65,0,0,,,19619.46,0
12096020,20:00:59,20:00:59,3658,66,0,0,,,20082.95,0
12096020,20:02:00,20:02:00,2036,67,0,0,,,20450.61,0
12096020,20:02:40,20:02:40,5336,68,0,0,,,20689.63,0
12096020,20:04:00,20:04:00,5716,69,1,0,,,21156.92,1
12097010,14:45:00,14:45:00,2709,1,0,0,,,0.00,1
12097010,14:46:33,14:46:33,3098,2,0,0,,,614.69,0
12097010,14:46:56,14:46:56,3142,3,0,0,,,791.53,0
12097010,14:47:28,14:47:28,6290,4,0,0,,,1020.91,0
12097010,14:48:01,14:48:01,3099,5,0,0,,,1284.70,0
12097010,14:48:20,14:48:20,3101,6,0,0,,,1442.66,0
12097010,14:48:43,14:48:43,6354,7,0,0,,,1589.48,0
12097010,14:49:25,14:49:25,5297,8,0,0,,,1920.94,0
12097010,14:50:00,14:50:00,3642,9,0,0,,,2170.10,1
12097010,14:50:40,14:50:40,3103,10,0,0,,,2431.60,0
12097010,14:51:12,14:51:12,3104,11,0,0,,,2624.66,0
12097010,14:51:39,14:51:39,3107,12,0,0,,,2795.89,0
12097010,14:52:21,14:52:21,2327,13,0,0,,,3068.80,0
12097010,14:53:04,14:53:04,2344,14,0,0,,,3310.88,0
12097010,14:53:36,14:53:36,2330,15,0,0,,,3534.85,0
12097010,14:54:11,14:54:11,2351,16,0,0,,,3759.72,0
12097010,14:55:00,14:55:00,2334,17,0,0,,,4046.35,1
12097010,14:55:40,14:55:40,2325,18,0,0,,,4371.99,0
12097010,14:56:12,14:56:12,2336,19,0,0,,,4614.50,0
12097010,14:57:00,14:57:00,2348,20,0,0,,,4943.46,0
12097010,14:57:40,14:57:40,2347,21,0,0,,,5226.26,0
12097010,14:58:22,14:58:22,2337,22,0,0,,,5510.89,0
12097010,14:58:36,14:58:36,2343,23,0,0,,,5610.86,0
12097010,14:59:14,14:59:14,2331,24,0,0,,,5822.12,0
12097010,15:01:00,15:01:00,2741,25,0,0,,,6551.19,1
12097010,15:01:18,15:01:18,2745,26,0,0,,,6672.81,0
12097010,15:01:43,15:01:43,2744,27,0,0,,,6839.31,0
12097010,15:02:15,15:02:15,2740,28,0,0,,,7028.06,0
12097010,15:03:15,15:03:15,2931,29,0,0,,,7436.08,0
12097010,15:03:45,15:03:45,2729,30,0,0,,,7607.56,0
12097010,15:05:00,15:05:00,2726,31,0,0,,,8088.66,0
12097010,15:05:36,15:05:36,2734,32,0,0,,,8329.12,0
12097010,15:06:08,15:06:08,2731,33,0,0,,,8553.70,0
12097010,15:07:00,15:07:00,2728,34,0,0,,,8914.39,1
12097010,15:07:31,15:07:31,2926,35,0,0,,,9178.16,0
12097010,15:10:59,15:10:59,2218,36,0,0,,,10761.77,0
12097010,15:12:04,15:12:04,3396,37,0,0,,,11238.42,0
12097010,15:13:00,15:13:00,3676,38,1,0,,,11694.65,1
12098070,15:00:00,15:00:00,1993,1,0,0,,,0.00,1
12098070,15:01:19,15:01:19,1945,2,0,0,,,436.09,0
12098070,15:02:06,15:02:06,1946,3,0,0,,,736.84,0
12098070,15:02:53,15:02:53,1944,4,0,0,,,999.57,0
12098070,15:05:00,15:05:00,1947,5,0,0,,,1660.73,1
12098070,15:07:51,15:07:51,1393,6,0,0,,,2658.98,0
12098070,15:08:27,15:08:27,1890,7,0,0,,,2910.04,0
12098070,15:09:06,15:09:06,1893,8,0,0,,,3185.62,0
12098070,15:09:50,15:09:50,1899,9,0,0,,,3466.73,0
12098070,15:10:05,15:10:05,1995,10,0,0,,,3564.46,0
12098070,15:10:17,15:10:17,1871,11,0,0,,,3644.24,0
12098070,15:11:16,15:11:16,1884,12,0,0,,,4064.87,0
12098070,15:12:02,15:12:02,1902,13,0,0,,,4392.70,0
12098070,15:12:44,15:12:44,1311,14,0,0,,,4681.02,0
12098070,15:15:13,15:15:13,1324,15,0,0,,,5634.24,0
12098070,15:16:00,15:16:00,1310,16,0,0,,,5978.90,1
12098070,15:17:25,15:17:25,5219,17,0,0,,,6567.72,0
12098070,15:18:42,15:18:42,5220,18,0,0,,,7093.21,0
12098070,15:19:29,15:19:29,1315,19,0,0,,,7394.17,0
12098070,15:21:03,15:21:03,1326,20,0,0,,,7888.59,0
12098070,15:22:01,15:22:01,1323,21,0,0,,,8224.38,0
12098070,15:24:14,15:24:14,1017,22,0,0,,,8901.18,0
12098070,15:25:01,15:25:01,1019,23,0,0,,,9223.84,0
12098070,15:27:00,15:27:00,6034,24,0,0,,,9949.49,1
12098070,15:28:41,15:28:41,1015,25,0,0,,,10810.48,0
12098070,15:29:31,15:29:31,1192,26,0,0,,,11147.62,0
12098070,15:30:41,15:30:41,1179,27,0,0,,,11605.83,0
12098070,15:31:48,15:31:48,1187,28,0,0,,,12133.85,0
12098070,15:32:20,15:32:20,1181,29,0,0,,,12388.65,0
12098070,15:32:49,15:32:49,1174,30,0,0,,,12633.75,0
12098070,15:35:44,15:35:44,1213,31,0,0,,,13805.47,0
12098070,15:36:56,15:36:56,1208,32,0,0,,,14289.36,0
12098070,15:37:28,15:37:28,1204,33,0,0,,,14570.62,0
12098070,15:38:01,15:38:01,1215,34,0,0,,,14857.39,0
12098070,15:38:18,15:38:18,1200,35,0,0,,,14979.14,0
12098070,15:39:05,15:39:05,1205,36,0,0,,,15390.27,0
12098070,15:40:00,15:40:00,1155,37,0,0,,,15780.13,1
12098070,15:41:16,15:41:16,5221,38,0,0,,,16610.40,0
12098070,15:41:48,15:41:48,1398,39,0,0,,,16953.56,0
12098070,15:42:30,15:42:30,4639,40,0,0,,,17429.89,0
12098070,15:45:29,15:45:29,4621,41,0,0,,,19319.28,0
12098070,15:45:53,15:45:53,4627,42,0,0,,,19603.53,0
12098070,15:46:34,15:46:34,4619,43,0,0,,,20042.74,0
12098070,15:48:00,15:48:00,4670,44,1,0,,,20920.07,1
12099070,11:12:00,11:12:00,3689,1,0,0,,,0.00,1
12099070,11:12:48,11:12:48,3267,2,0,0,,,390.49,0
12099070,11:13:20,11:13:20,3308,3,0,0,,,653.80,0
12099070,11:15:20,11:15:20,3363,4,0,0,,,1445.01,0
12099070,11:17:27,11:17:27,3794,5,0,0,,,2299.76,0
12099070,11:18:17,11:18:17,3340,6,0,0,,,2623.62,0
12099070,11:18:56,11:18:56,3343,7,0,0,,,2882.76,0
12099070,11:19:29,11:19:29,3361,8,0,0,,,3154.21,0
12099070,11:19:51,11:19:51,3326,9,0,0,,,3344.65,0
12099070,11:20:06,11:20:06,3347,10,0,0,,,3471.76,0
12099070,11:21:14,11:21:14,3341,11,0,0,,,3926.34,0
12099070,11:22:00,11:22:00,3329,12,0,0,,,4229.34,1
12099070,11:22:30,11:22:30,3353,13,0,0,,,4390.29,0
12099070,11:23:37,11:23:37,6275,14,0,0,,,4675.44,0
12099070,11:24:58,11:24:58,3359,15,0,0,,,5089.84,0
12099070,11:25:54,11:25:54,3360,16,0,0,,,5394.63,0
12099070,11:26:50,11:26:50,3357,17,0,0,,,5695.87,0
12099070,11:27:51,11:27:51,6272,18,0,0,,,5995.63,0
12099070,11:28:33,11:28:33,2684,19,0,0,,,6244.06,0
12099070,11:30:00,11:30:00,2093,20,0,0,,,6612.67,1
12099070,11:32:55,11:32:55,2041,21,0,0,,,7320.67,0
12099070,11:34:17,11:34:17,3658,22,0,0,,,7784.16,0
12099070,11:34:57,11:34:57,6187,23,0,0,,,8018.10,0
12099070,11:36:00,11:36:00,6200,24,0,0,,,8374.46,1
12099070,11:36:28,11:36:28,2486,25,0,0,,,8557.79,0
12099070,11:37:30,11:37:30,3613,26,0,0,,,8950.88,0
12099070,11:38:31,11:38:31,2099,27,0,0,,,9311.17,0
12099070,11:39:08,11:39:08,3209,28,0,0,,,9488.14,0
12099070,11:39:33,11:39:33,3243,29,0,0,,,9624.24,0
12099070,11:40:18,11:40:18,3210,30,0,0,,,9898.76,0
12099070,11:40:46,11:40:46,3212,31,0,0,,,10090.61,0
12099070,11:41:26,11:41:26,3215,32,0,0,,,10337.26,0
12099070,11:41:51,11:41:51,3217,33,0,0,,,10503.13,0
12099070,11:42:42,11:42:42,3219,34,0,0,,,10821.10,0
12099070,11:43:24,11:43:24,3221,35,0,0,,,11009.23,0
12099070,11:44:00,11:44:00,3244,36,0,0,,,11239.83,0
12099070,11:45:00,11:45:00,3222,37,0,0,,,11606.30,1
12099070,11:45:31,11:45:31,3223,38,0,0,,,11746.33,0
12099070,11:46:07,11:46:07,3226,39,0,0,,,11908.92,0
12099070,11:47:03,11:47:03,3228,40,0,0,,,12161.58,0
12099070,11:48:38,11:48:38,3230,41,0,0,,,12515.58,0
12099070,11:49:46,11:49:46,3718,42,0,0,,,12789.07,0
12099070,11:50:21,11:50:21,2203,43,0,0,,,12956.41,0
12099070,11:51:21,11:51:21,3707,44,0,0,,,13237.19,0
12099070,11:51:49,11:51:49,3484,45,0,0,,,13373.07,0
12099070,11:53:00,11:53:00,6287,46,0,0,,,13690.45,0
12099070,11:53:56,11:53:56,3483,47,0,0,,,13944.69,0
12099070,11:55:00,11:55:00,3486,48,0,0,,,14211.13,1
12099070,11:56:28,11:56:28,6517,49,0,0,,,14573.15,0
12099070,11:57:52,11:57:52,6515,50,0,0,,,14901.69,0
12099070,11:58:53,11:58:53,5876,51,0,0,,,15166.03,0
12099070,12:00:08,12:00:08,658,52,0,0,,,15436.51,0
12099070,12:01:01,12:01:01,666,53,0,0,,,15639.20,0
12099070,12:01:59,12:01:59,661,54,0,0,,,15843.42,0
12099070,12:02:34,12:02:34,663,55,0,0,,,15978.61,0
12099070,12:03:14,12:03:14,660,56,0,0,,,16146.52,0
12099070,12:05:00,12:05:00,6106,57,0,0,,,16514.07,1
12099070,12:06:09,12:06:09,673,58,0,0,,,16819.81,0
12099070,12:07:02,12:07:02,655,59,0,0,,,17126.83,0
12099070,12:07:27,12:07:27,676,60,0,0,,,17268.32,0
12099070,12:08:05,12:08:05,653,61,0,0,,,17473.17,0
12099070,12:08:39,12:08:39,675,62,0,0,,,17673.91,0
12099070,12:09:20,12:09:20,680,63,0,0,,,17891.21,0
12099070,12:10:04,12:10:04,513,64,0,0,,,18107.56,0
12099070,12:12:10,12:12:10,710,65,0,0,,,18676.16,0
12099070,12:15:00,12:15:00,689,66,0,0,,,19348.84,1
12099070,12:15:58,12:15:58,682,67,0,0,,,19543.18,0
12099070,12:16:51,12:16:51,684,68,0,0,,,19730.61,0
12099070,12:17:50,12:17:50,687,69,0,0,,,19932.89,0
12099070,12:18:43,12:18:43,686,70,0,0,,,20101.91,0
12099070,12:20:03,12:20:03,247,71,0,0,,,20388.31,0
12099070,12:21:07,12:21:07,244,72,0,0,,,20576.51,0
12099070,12:22:05,12:22:05,242,73,0,0,,,20767.92,0
12099070,12:23:20,12:23:20,238,74,0,0,,,20995.19,0
12099070,12:24:18,12:24:18,240,75,0,0,,,21199.94,0
12099070,12:26:00,12:26:00,230,76,0,0,,,21514.05,1
12099070,12:26:37,12:26:37,232,77,0,0,,,21703.49,0
12099070,12:28:00,12:28:00,5654,78,1,0,,,22128.81,1
12100010,08:00:00,08:00:00,5842,1,0,0,,,0.00,1
12100010,08:10:00,08:10:00,2987,2,0,0,,,9386.58,1
12100010,08:15:00,08:15:00,3651,3,0,0,,,15209.16,1
12100010,08:16:01,08:16:01,3609,4,0,0,,,15845.57,0
12100010,08:20:14,08:20:14,210,5,0,0,,,18000.85,0
12100010,08:21:00,08:21:00,166,6,0,0,,,18427.19,1
12100010,08:21:34,08:21:34,167,7,0,0,,,18658.47,0
12100010,08:22:34,08:22:34,152,8,0,0,,,19103.70,0
12100010,08:23:41,08:23:41,138,9,0,0,,,19612.02,0
12100010,08:24:51,08:24:51,139,10,0,0,,,20132.24,0
12100010,08:25:51,08:25:51,149,11,0,0,,,20572.03,0
12100010,08:26:41,08:26:41,145,12,0,0,,,20916.07,0
12100010,08:27:48,08:27:48,5314,13,0,0,,,21391.48,0
12100010,08:28:23,08:28:23,5323,14,0,0,,,21663.90,0
12100010,08:29:30,08:29:30,146,15,0,0,,,22181.19,0
12100010,08:29:52,08:29:52,148,16,0,0,,,22351.30,0
12100010,08:31:00,08:31:00,37,17,0,0,,,22837.63,1
12100010,08:31:41,08:31:41,177,18,0,0,,,23131.37,0
12100010,08:32:10,08:32:10,39,19,0,0,,,23336.80,0
12100010,08:32:41,08:32:41,34,20,0,0,,,23566.99,0
12100010,08:33:30,08:33:30,54,21,0,0,,,23901.78,0
12100010,08:34:28,08:34:28,63,22,0,0,,,24270.73,0
12100010,08:35:14,08:35:14,56,23,0,0,,,24614.51,0
12100010,08:36:00,08:36:00,44,24,0,0,,,24964.68,1
12100010,08:36:31,08:36:31,42,25,0,0,,,25225.44,0
12100010,08:37:15,08:37:15,46,26,0,0,,,25603.72,0
12100010,08:38:33,08:38:33,2818,27,0,0,,,26107.47,0
12100010,08:39:33,08:39:33,6467,28,0,0,,,26566.91,0
12100010,08:41:00,08:41:00,2838,29,1,0,,,27231.96,1
12101020,05:11:00,05:11:00,3770,1,0,0,,,0.00,1
12101020,05:11:17,05:11:17,3759,2,0,0,,,110.43,0
12101020,05:12:03,05:12:03,3788,3,0,0,,,417.97,0
12101020,05:12:34,05:12:34,3783,4,0,0,,,625.13,0
12101020,05:13:07,05:13:07,3790,5,0,0,,,834.38,0
12101020,05:14:01,05:14:01,3786,6,0,0,,,1209.61,0
12101020,05:14:52,05:14:52,3791,7,0,0,,,1543.28,0
12101020,05:15:12,05:15:12,3322,8,0,0,,,1671.85,0
12101020,05:15:51,05:15:51,2433,9,0,0,,,1859.51,0
12101020,05:16:39,05:16:39,2921,10,0,0,,,2140.64,0
12101020,05:16:54,05:16:54,2923,11,0,0,,,2235.46,0
12101020,05:17:38,05:17:38,2922,12,0,0,,,2487.43,0
12101020,05:18:12,05:18:12,2916,13,0,0,,,2641.76,0
12101020,05:18:48,05:18:48,2914,14,0,0,,,2873.28,0
12101020,05:19:17,05:19:17,2919,15,0,0,,,3017.27,0
12101020,05:19:45,05:19:45,2924,16,0,0,,,3143.93,0
12101020,05:20:52,05:20:52,6511,17,0,0,,,3576.50,0
12101020,05:21:13,05:21:13,3685,18,0,0,,,3721.72,0
12101020,05:22:00,05:22:00,2511,19,0,0,,,3973.42,1
12101020,05:23:25,05:23:25,2487,20,0,0,,,4380.62,0
12101020,05:24:07,05:24:07,5224,21,0,0,,,4582.64,0
12101020,05:26:00,05:26:00,2036,22,0,0,,,5048.66,1
12101020,05:26:38,05:26:38,5336,23,0,0,,,5287.68,0
12101020,05:27:13,05:27:13,2040,24,0,0,,,5506.98,0
12101020,05:28:08,05:28:08,2042,25,0,0,,,5807.28,0
12101020,05:28:40,05:28:40,2027,26,0,0,,,5963.17,0
12101020,05:29:30,05:29:30,3632,27,0,0,,,6247.51,0
12101020,05:30:08,05:30:08,3633,28,0,0,,,6470.34,0
12101020,05:32:00,05:32:00,6391,29,0,0,,,7053.49,1
12101020,05:32:50,05:32:50,5885,30,0,0,,,7392.08,0
12101020,05:33:56,05:33:56,5884,31,0,0,,,7757.84,0
12101020,05:34:49,05:34:49,3180,32,0,0,,,8092.91,0
12101020,05:35:33,05:35:33,3183,33,0,0,,,8364.98,0
12101020,05:36:12,05:36:12,5883,34,0,0,,,8610.50,0
12101020,05:37:00,05:37:00,3185,35,0,0,,,8897.76,1
12101020,05:37:59,05:37:59,3189,36,0,0,,,9290.56,0
12101020,05:39:04,05:39:04,5880,37,0,0,,,9679.29,0
12101020,05:39:27,05:39:27,3194,38,0,0,,,9832.05,0
12101020,05:40:30,05:40:30,3203,39,0,0,,,10183.32,0
12101020,05:41:18,05:41:18,6449,40,0,0,,,10470.23,0
12101020,05:41:52,05:41:52,3199,41,0,0,,,10697.21,0
12101020,05:42:37,05:42:37,587,42,0,0,,,10950.50,0
12101020,05:43:03,05:43:03,603,43,0,0,,,11130.91,0
12101020,05:43:28,05:43:28,610,44,0,0,,,11285.21,0
12101020,05:43:57,05:43:57,591,45,0,0,,,11477.76,0
12101020,05:44:35,05:44:35,607,46,0,0,,,11794.12,0
12101020,05:45:08,05:45:08,617,47,0,0,,,12040.25,0
12101020,05:45:32,05:45:32,595,48,0,0,,,12240.80,0
12101020,05:46:07,05:46:07,602,49,0,0,,,12502.17,0
12101020,05:46:31,05:46:31,599,50,0,0,,,12706.03,0
12101020,05:47:20,05:47:20,588,51,0,0,,,13121.21,0
12101020,05:48:01,05:48:01,758,52,0,0,,,13469.80,0
12101020,05:48:23,05:48:23,5347,53,0,0,,,13639.08,0
12101020,05:49:10,05:49:10,750,54,0,0,,,14045.91,0
12101020,05:49:36,05:49:36,754,55,0,0,,,14244.43,0
12101020,05:50:22,05:50:22,760,56,0,0,,,14608.95,0
12101020,05:51:00,05:51:00,5866,57,1,0,,,14854.08,1
12102010,13:53:00,13:53:00,4667,1,0,0,,,0.00,1
12102010,13:54:15,13:54:15,4622,2,0,0,,,545.90,0
12102010,13:55:10,13:55:10,6387,3,0,0,,,938.91,0
12102010,13:56:08,13:56:08,4624,4,0,0,,,1396.85,0
12102010,13:56:38,13:56:38,4625,5,0,0,,,1612.84,0
12102010,13:57:56,13:57:56,6320,6,0,0,,,2193.83,0
12102010,14:00:00,14:00:00,1059,7,0,0,,,3110.55,1
12102010,14:01:44,14:01:44,1100,8,0,0,,,3634.93,0
12102010,14:03:18,14:03:18,1085,9,0,0,,,4070.37,0
12102010,14:04:15,14:04:15,1071,10,0,0,,,4358.68,0
12102010,14:05:45,14:05:45,1044,11,0,0,,,4789.80,0
12102010,14:07:12,14:07:12,6117,12,0,0,,,5196.80,0
12102010,14:08:13,14:08:13,1049,13,0,0,,,5502.33,0
12102010,14:09:00,14:09:00,6276,14,0,0,,,5713.37,1
12102010,14:10:16,14:10:16,1052,15,0,0,,,6077.47,0
12102010,14:11:21,14:11:21,1087,16,0,0,,,6399.60,0
12102010,14:12:40,14:12:40,1065,17,0,0,,,6764.67,0
12102010,14:14:04,14:14:04,1078,18,0,0,,,7169.23,0
12102010,14:16:00,14:16:00,1083,19,0,0,,,7728.69,1
12102010,14:17:01,14:17:01,1045,20,0,0,,,8026.62,0
12102010,14:18:17,14:18:17,1340,21,0,0,,,8352.56,0
12102010,14:19:36,14:19:36,6414,22,0,0,,,8736.36,0
12102010,14:20:55,14:20:55,6243,23,0,0,,,9123.80,0
12102010,14:23:49,14:23:49,1034,24,0,0,,,9937.96,0
12102010,14:25:29,14:25:29,1346,25,0,0,,,10515.43,0
12102010,14:26:16,14:26:16,1341,26,0,0,,,10884.29,0
12102010,14:26:54,14:26:54,1394,27,0,0,,,11145.43,0
12102010,14:27:41,14:27:41,6341,28,0,0,,,11479.07,0
12102010,14:28:19,14:28:19,1349,29,0,0,,,11753.07,0
12102010,14:29:08,14:29:08,1137,30,0,0,,,12146.86,0
12102010,14:30:00,14:30:00,1165,31,0,0,,,12492.89,1
12102010,14:31:01,14:31:01,1149,32,0,0,,,12898.01,0
12102010,14:32:48,14:32:48,1142,33,0,0,,,13575.59,0
12102010,14:34:06,14:34:06,1156,34,0,0,,,14081.80,0
12102010,14:35:00,14:35:00,1144,35,0,0,,,14421.21,1
12102010,14:35:41,14:35:41,1139,36,0,0,,,14860.69,0
12102010,14:36:14,14:36:14,1158,37,0,0,,,15224.11,0
12102010,14:37:02,14:37:02,1167,38,0,0,,,15781.06,0
12102010,14:37:48,14:37:48,1148,39,0,0,,,16247.56,0
12102010,14:38:08,14:38:08,1163,40,0,0,,,16437.86,0
12102010,14:39:00,14:39:00,1168,41,0,0,,,16958.53,1
12102010,14:39:46,14:39:46,1135,42,0,0,,,17326.83,0
12102010,14:40:17,14:40:17,1140,43,0,0,,,17587.79,0
12102010,14:43:00,14:43:00,1222,44,0,0,,,18859.60,1
12102010,14:44:33,14:44:33,1220,45,0,0,,,19661.92,0
12102010,14:45:43,14:45:43,5203,46,0,0,,,20303.41,0
12102010,14:46:44,14:46:44,1146,47,0,0,,,20874.41,0
12102010,14:48:10,14:48:10,5204,48,0,0,,,21695.38,0
12102010,14:50:00,14:50:00,1300,49,0,0,,,22772.34,1
12102010,14:51:25,14:51:25,1304,50,0,0,,,23230.29,0
12102010,14:52:22,14:52:22,1303,51,0,0,,,23589.27,0
12102010,14:56:00,14:56:00,5889,52,1,0,,,24817.47,1
12103070,23:51:00,23:51:00,957,1,0,0,,,0.00,1
12103070,23:51:45,23:51:45,983,2,0,0,,,345.47,0
12103070,23:53:07,23:53:07,958,3,0,0,,,944.57,0
12103070,23:54:39,23:54:39,982,4,0,0,,,1514.89,0
12103070,23:57:13,23:57:13,971,5,0,0,,,2506.19,0
12103070,23:57:45,23:57:45,950,6,0,0,,,2724.56,0
12103070,23:58:04,23:58:04,948,7,0,0,,,2855.21,0
12103070,23:58:31,23:58:31,947,8,0,0,,,3048.36,0
12103070,23:59:00,23:59:00,975,9,0,0,,,3256.66,1
12103070,24:00:00,24:00:00,2175,10,0,0,,,3743.11,1
12103070,24:00:36,24:00:36,2182,11,0,0,,,3961.01,0
12103070,24:01:33,24:01:33,3615,12,0,0,,,4262.66,0
12103070,24:02:00,24:02:00,2172,13,0,0,,,4389.90,1
12103070,24:02:20,24:02:20,2177,14,0,0,,,4551.99,0
12103070,24:03:02,24:03:02,2179,15,0,0,,,4882.07,0
12103070,24:03:57,24:03:57,2170,16,0,0,,,5246.71,0
12103070,24:05:03,24:05:03,5305,17,0,0,,,5748.27,0
12103070,24:05:27,24:05:27,3702,18,0,0,,,5910.30,0
12103070,24:06:07,24:06:07,3601,19,0,0,,,6132.63,0
12103070,24:07:34,24:07:34,3153,20,0,0,,,6647.68,0
12103070,24:07:55,24:07:55,3110,21,0,0,,,6802.41,0
12103070,24:08:37,24:08:37,3081,22,0,0,,,7125.32,0
12103070,24:09:10,24:09:10,3152,23,0,0,,,7343.30,0
12103070,24:09:38,24:09:38,3129,24,0,0,,,7518.73,0
12103070,24:09:57,24:09:57,3134,25,0,0,,,7669.09,0
12103070,24:10:38,24:10:38,3155,26,0,0,,,7969.72,0
12103070,24:11:15,24:11:15,3115,27,0,0,,,8296.23,0
12103070,24:12:25,24:12:25,6400,28,0,0,,,8747.93,0
12103070,24:13:01,24:13:01,3141,29,0,0,,,9041.21,0
12103070,24:13:30,24:13:30,3084,30,0,0,,,9332.15,0
12103070,24:14:03,24:14:03,3116,31,0,0,,,9634.34,0
12103070,24:14:27,24:14:27,3684,32,0,0,,,9820.89,0
12103070,24:15:05,24:15:05,5267,33,0,0,,,10090.25,0
12103070,24:15:23,24:15:23,3156,34,0,0,,,10251.85,0
12103070,24:15:42,24:15:42,3151,35,0,0,,,10429.03,0
12103070,24:16:21,24:16:21,3111,36,0,0,,,10631.96,0
12103070,24:17:00,24:17:00,5266,37,0,0,,,10945.32,1
12103070,24:17:30,24:17:30,3118,38,0,0,,,11210.00,0
12103070,24:17:52,24:17:52,3133,39,0,0,,,11399.44,0
12103070,24:18:12,24:18:12,3125,40,0,0,,,11575.51,0
12103070,24:19:05,24:19:05,3137,41,0,0,,,11953.79,0
12103070,24:19:29,24:19:29,3136,42,0,0,,,12154.07,0
12103070,24:20:12,24:20:12,3086,43,0,0,,,12505.64,0
12103070,24:20:58,24:20:58,3087,44,0,0,,,12921.17,0
12103070,24:21:35,24:21:35,3139,45,0,0,,,13229.26,0
12103070,24:22:01,24:22:01,3638,46,0,0,,,13452.84,0
12103070,24:23:56,24:23:56,3639,47,0,0,,,14257.25,0
12103070,24:25:27,24:25:27,5299,48,0,0,,,14862.02,0
12103070,24:26:00,24:26:00,3669,49,0,0,,,15132.49,1
12103070,24:27:02,24:27:02,6301,50,0,0,,,15497.73,0
12103070,24:27:32,24:27:32,6303,51,0,0,,,15690.18,0
12103070,24:28:19,24:28:19,2808,52,0,0,,,15922.75,0
12103070,24:29:19,24:29:19,2801,53,0,0,,,16329.95,0
12103070,24:30:00,24:30:00,2804,54,0,0,,,16580.90,1
12103070,24:31:11,24:31:11,3098,55,0,0,,,17090.07,0
12103070,24:31:33,24:31:33,3142,56,0,0,,,17266.91,0
12103070,24:32:04,24:32:04,6290,57,0,0,,,17496.29,0
12103070,24:32:34,24:32:34,3099,58,0,0,,,17760.08,0
12103070,24:32:52,24:32:52,3101,59,0,0,,,17918.04,0
12103070,24:33:13,24:33:13,6354,60,0,0,,,18064.86,0
12103070,24:33:52,24:33:52,5297,61,0,0,,,18396.32,0
12103070,24:34:25,24:34:25,3642,62,0,0,,,18645.48,0
12103070,24:34:58,24:34:58,3103,63,0,0,,,18906.98,0
12103070,24:35:24,24:35:24,3104,64,0,0,,,19100.04,0
12103070,24:35:46,24:35:46,3107,65,0,0,,,19271.27,0
12103070,24:36:12,24:36:12,3154,66,0,0,,,19474.65,0
12103070,24:36:31,24:36:31,3109,67,0,0,,,19641.60,0
12103070,24:37:06,24:37:06,3119,68,0,0,,,19878.01,0
12103070,24:37:59,24:37:59,3721,69,0,0,,,20305.62,0
12103070,24:39:00,24:39:00,5308,70,1,0,,,20786.22,1
12104010,17:01:00,17:01:00,6118,1,0,0,,,0.00,1
12104010,17:01:51,17:01:51,6540,2,0,0,,,285.33,0
12104010,17:02:28,17:02:28,511,3,0,0,,,577.54,0
12104010,17:02:58,17:02:58,512,4,0,0,,,810.46,0
12104010,17:05:39,17:05:39,739,5,0,0,,,1544.09,0
12104010,17:06:03,17:06:03,580,6,0,0,,,1696.77,0
12104010,17:07:00,17:07:00,6521,7,0,0,,,2127.94,0
12104010,17:07:42,17:07:42,5599,8,0,0,,,2425.21,0
12104010,17:08:00,17:08:00,355,9,0,0,,,2550.55,1
12104010,17:08:41,17:08:41,786,10,0,0,,,2746.01,0
12104010,17:14:24,17:14:24,649,11,0,0,,,3938.88,0
12104010,17:14:54,17:14:54,664,12,0,0,,,4083.60,0
12104010,17:15:35,17:15:35,659,13,0,0,,,4277.29,0
12104010,17:16:36,17:16:36,662,14,0,0,,,4581.25,0
12104010,17:17:21,17:17:21,667,15,0,0,,,4788.01,0
12104010,17:19:55,17:19:55,287,16,0,0,,,5354.50,0
12104010,17:20:40,17:20:40,288,17,0,0,,,5537.59,0
12104010,17:22:00,17:22:00,282,18,0,0,,,5876.70,1
12104010,17:23:09,17:23:09,285,19,0,0,,,6093.66,0
12104010,17:24:15,17:24:15,280,20,0,0,,,6368.30,0
12104010,17:25:45,17:25:45,3533,21,0,0,,,6699.72,0
12104010,17:27:16,17:27:16,3198,22,0,0,,,7046.15,0
12104010,17:27:44,17:27:44,3202,23,0,0,,,7173.52,0
12104010,17:29:19,17:29:19,3195,24,0,0,,,7563.72,0
12104010,17:30:29,17:30:29,5879,25,0,0,,,7868.66,0
12104010,17:32:07,17:32:07,6018,26,0,0,,,8266.62,0
12104010,17:33:00,17:33:00,3184,27,0,0,,,8499.97,0
12104010,17:35:00,17:35:00,980,28,0,0,,,8977.30,1
12104010,17:35:17,17:35:17,984,29,0,0,,,9181.08,0
12104010,17:35:30,17:35:30,949,30,0,0,,,9323.79,0
12104010,17:35:46,17:35:46,951,31,0,0,,,9512.75,0
12104010,17:36:09,17:36:09,973,32,0,0,,,9769.67,0
12104010,17:38:07,17:38:07,6403,33,0,0,,,10847.19,0
12104010,17:38:37,17:38:37,6021,34,0,0,,,11169.45,0
12104010,17:57:00,17:57:00,5844,35,1,0,,,24909.17,0
12105070,08:20:00,08:20:00,4370,1,0,0,,,0.00,1
12105070,08:21:01,08:21:01,4318,2,0,0,,,434.29,0
12105070,08:21:29,08:21:29,4316,3,0,0,,,667.78,0
12105070,08:22:09,08:22:09,4281,4,0,0,,,924.67,0
12105070,08:22:48,08:22:48,4446,5,0,0,,,1194.06,0
12105070,08:23:14,08:23:14,4272,6,0,0,,,1381.85,0
12105070,08:23:54,08:23:54,4263,7,0,0,,,1673.77,0
12105070,08:24:32,08:24:32,5227,8,0,0,,,1952.43,0
12105070,08:25:02,08:25:02,4264,9,0,0,,,2191.80,0
12105070,08:25:47,08:25:47,4273,10,0,0,,,2522.59,0
12105070,08:26:15,08:26:15,4275,11,0,0,,,2717.20,0
12105070,08:26:57,08:26:57,4251,12,0,0,,,3017.06,0
12105070,08:27:42,08:27:42,4253,13,0,0,,,3341.80,0
12105070,08:28:22,08:28:22,4256,14,0,0,,,3654.11,0
12105070,08:29:37,08:29:37,4473,15,0,0,,,4216.51,0
12105070,08:30:21,08:30:21,4269,16,0,0,,,4532.57,0
12105070,08:31:13,08:31:13,4444,17,0,0,,,4882.43,0
12105070,08:32:05,08:32:05,4702,18,0,0,,,5228.15,0
12105070,08:33:08,08:33:08,4232,19,0,0,,,5622.64,0
12105070,08:34:00,08:34:00,4221,20,0,0,,,6011.80,1
12105070,08:35:18,08:35:18,4765,21,0,0,,,6329.62,0
12105070,08:37:07,08:37:07,4442,22,0,0,,,6824.55,0
12105070,08:37:39,08:37:39,4786,23,0,0,,,7071.36,0
12105070,08:38:35,08:38:35,4777,24,0,0,,,7461.17,0
12105070,08:39:05,08:39:05,6253,25,0,0,,,7675.53,0
12105070,08:40:09,08:40:09,6251,26,0,0,,,8132.76,0
12105070,08:40:34,08:40:34,4785,27,0,0,,,8322.64,0
12105070,08:41:45,08:41:45,6385,28,0,0,,,8772.04,0
12105070,08:43:16,08:43:16,4904,29,0,0,,,9380.39,0
12105070,08:43:43,08:43:43,4897,30,0,0,,,9572.63,0
12105070,08:44:11,08:44:11,4896,31,0,0,,,9769.63,0
12105070,08:44:52,08:44:52,4902,32,0,0,,,10057.74,0
12105070,08:45:45,08:45:45,1699,33,0,0,,,10419.80,0
12105070,08:46:43,08:46:43,1688,34,0,0,,,10854.47,0
12105070,08:47:59,08:47:59,1474,35,0,0,,,11335.65,0
12105070,08:49:00,08:49:00,1582,36,0,0,,,11691.64,1
12105070,08:50:17,08:50:17,5253,37,0,0,,,12205.22,0
12105070,08:51:10,08:51:10,1693,38,0,0,,,12554.91,0
12105070,08:52:06,08:52:06,1695,39,0,0,,,12913.92,0
12105070,08:53:00,08:53:00,1700,40,0,0,,,13266.29,0
12105070,08:54:01,08:54:01,5278,41,0,0,,,13667.11,0
12105070,08:54:49,08:54:49,1679,42,0,0,,,13993.10,0
12105070,08:55:48,08:55:48,5279,43,0,0,,,14373.81,0
12105070,08:57:00,08:57:00,5229,44,0,0,,,14863.48,1
12105070,08:57:57,08:57:57,1675,45,0,0,,,15172.96,0
12105070,08:58:45,08:58:45,1696,46,0,0,,,15465.13,0
12105070,09:00:04,09:00:04,1694,47,0,0,,,15939.17,0
12105070,09:01:30,09:01:30,1690,48,0,0,,,16424.34,0
12105070,09:02:24,09:02:24,1701,49,0,0,,,16705.39,0
12105070,09:04:00,09:04:00,1751,50,0,0,,,17189.80,1
12105070,09:05:50,09:05:50,1704,51,0,0,,,18094.76,0
12105070,09:06:58,09:06:58,1852,52,0,0,,,18710.77,0
12105070,09:08:06,09:08:06,1677,53,0,0,,,19342.46,0
12105070,09:09:02,09:09:02,1685,54,0,0,,,19828.15,0
12105070,09:10:00,09:10:00,1689,55,0,0,,,20362.93,1
12105070,09:11:14,09:11:14,1681,56,0,0,,,20968.53,0
12105070,09:12:07,09:12:07,4641,57,0,0,,,21375.86,0
12105070,09:13:12,09:13:12,4643,58,0,0,,,21872.92,0
12105070,09:14:00,09:14:00,4645,59,0,0,,,22245.81,1
12105070,09:15:13,09:15:13,4640,60,0,0,,,22541.52,0
12105070,09:17:53,09:17:53,4621,61,0,0,,,23044.19,0
12105070,09:19:02,09:19:02,4627,62,0,0,,,23328.44,0
12105070,09:20:56,09:20:56,4619,63,0,0,,,23767.65,0
12105070,09:24:00,09:24:00,4668,64,1,0,,,24389.53,1
12106010,21:10:00,21:10:00,2844,1,0,0,,,0.00,1
12106010,21:11:20,21:11:20,6468,2,0,0,,,516.69,0
12106010,21:12:22,21:12:22,2817,3,0,0,,,934.24,0
12106010,21:14:00,21:14:00,193,4,0,0,,,1494.43,1
12106010,21:14:17,21:14:17,17,5,0,0,,,1647.81,0
12106010,21:15:21,21:15:21,141,6,0,0,,,2203.24,0
12106010,21:16:00,21:16:00,147,7,0,0,,,2530.22,1
12106010,21:16:26,21:16:26,5318,8,0,0,,,2725.42,0
12106010,21:17:02,21:17:02,5315,9,0,0,,,3015.91,0
12106010,21:17:33,21:17:33,153,10,0,0,,,3261.05,0
12106010,21:18:11,21:18:11,143,11,0,0,,,3549.53,0
12106010,21:19:08,21:19:08,144,12,0,0,,,3977.57,0
12106010,21:20:01,21:20:01,150,13,0,0,,,4352.28,0
12106010,21:20:30,21:20:30,5319,14,0,0,,,4573.13,0
12106010,21:21:01,21:21:01,140,15,0,0,,,4800.98,0
12106010,21:21:46,21:21:46,5321,16,0,0,,,5151.61,0
12106010,21:22:27,21:22:27,136,17,0,0,,,5481.53,0
12106010,21:23:17,21:23:17,188,18,0,0,,,5885.01,0
12106010,21:23:45,21:23:45,168,19,0,0,,,6095.14,0
12106010,21:24:16,21:24:16,5322,20,0,0,,,6335.46,0
12106010,21:25:00,21:25:00,203,21,0,0,,,6623.25,1
12106010,21:25:55,21:25:55,211,22,0,0,,,6955.38,0
12106010,21:31:29,21:31:29,2306,23,0,0,,,8866.05,0
12106010,21:32:15,21:32:15,2305,24,0,0,,,9155.01,0
12106010,21:32:55,21:32:55,6036,25,0,0,,,9391.01,0
12106010,21:34:00,21:34:00,6200,26,0,0,,,9761.38,1
12106010,21:34:30,21:34:30,2486,27,0,0,,,9944.71,0
12106010,21:35:28,21:35:28,2489,28,0,0,,,10296.21,0
12106010,21:36:26,21:36:26,2507,29,0,0,,,10604.21,0
12106010,21:37:12,21:37:12,2490,30,0,0,,,10882.39,0
12106010,21:37:40,21:37:40,2491,31,0,0,,,11055.00,0
12106010,21:38:04,21:38:04,2492,32,0,0,,,11188.59,0
12106010,21:38:53,21:38:53,5326,33,0,0,,,11478.51,0
12106010,21:39:30,21:39:30,2509,34,0,0,,,11713.87,0
12106010,21:40:34,21:40:34,5327,35,0,0,,,12065.67,0
12106010,21:41:04,21:41:04,3701,36,0,0,,,12236.20,0
12106010,21:42:00,21:42:00,2496,37,0,0,,,12537.37,1
12106010,21:43:16,21:43:16,5231,38,0,0,,,13052.58,0
12106010,21:44:16,21:44:16,5328,39,0,0,,,13453.78,0
12106010,21:44:58,21:44:58,2542,40,0,0,,,13708.13,0
12106010,21:45:51,21:45:51,2548,41,0,0,,,14061.18,0
12106010,21:46:38,21:46:38,2547,42,0,0,,,14370.74,0
12106010,21:47:00,21:47:00,3720,43,1,0,,,14525.63,1
12107020,17:04:00,17:04:00,5656,1,0,0,,,0.00,1
12107020,17:04:17,17:04:17,235,2,0,0,,,121.21,0
12107020,17:04:55,17:04:55,635,3,0,0,,,393.66,0
12107020,17:05:31,17:05:31,630,4,0,0,,,640.59,0
12107020,17:06:11,17:06:11,640,5,0,0,,,937.29,0
12107020,17:06:52,17:06:52,781,6,0,0,,,1220.71,0
12107020,17:07:22,17:07:22,368,7,0,0,,,1409.38,0
12107020,17:08:05,17:08:05,5615,8,0,0,,,1696.54,0
12107020,17:08:54,17:08:54,362,9,0,0,,,1986.68,0
12107020,17:09:27,17:09:27,597,10,0,0,,,2214.50,0
12107020,17:09:57,17:09:57,6299,11,0,0,,,2424.77,0
12107020,17:12:06,17:12:06,758,12,0,0,,,2959.03,0
12107020,17:12:50,17:12:50,5347,13,0,0,,,3128.31,0
12107020,17:14:22,17:14:22,750,14,0,0,,,3535.14,0
12107020,17:15:15,17:15:15,754,15,0,0,,,3733.66,0
12107020,17:17:00,17:17:00,777,16,0,0,,,4150.30,1
12107020,17:18:10,17:18:10,575,17,0,0,,,4366.79,0
12107020,17:20:32,17:20:32,6540,18,0,0,,,4737.54,0
12107020,17:21:54,17:21:54,511,19,0,0,,,5029.75,0
12107020,17:23:00,17:23:00,512,20,0,0,,,5262.67,1
12107020,17:25:48,17:25:48,6404,21,0,0,,,5770.02,0
12107020,17:26:56,17:26:56,739,22,0,0,,,5996.65,0
12107020,17:27:33,17:27:33,580,23,0,0,,,6149.33,0
12107020,17:29:00,17:29:00,6521,24,0,0,,,6580.50,0
12107020,17:30:00,17:30:00,5598,25,1,0,,,6854.12,1
12108020,20:00:00,20:00:00,874,1,0,0,,,0.00,1
12108020,20:00:37,20:00:37,885,2,0,0,,,230.48,0
12108020,20:00:52,20:00:52,880,3,0,0,,,343.71,0
12108020,20:01:11,20:01:11,878,4,0,0,,,483.22,0
12108020,20:01:56,20:01:56,851,5,0,0,,,801.77,0
12108020,20:02:38,20:02:38,850,6,0,0,,,1073.13,0
12108020,20:03:12,20:03:12,852,7,0,0,,,1311.69,0
12108020,20:03:33,20:03:33,5099,8,0,0,,,1480.58,0
12108020,20:04:16,20:04:16,404,9,0,0,,,1731.29,0
12108020,20:04:40,20:04:40,398,10,0,0,,,1903.62,0
12108020,20:05:32,20:05:32,402,11,0,0,,,2222.12,0
12108020,20:06:29,20:06:29,400,12,0,0,,,2603.19,0
12108020,20:07:00,20:07:00,683,13,0,0,,,2801.33,1
12108020,20:07:47,20:07:47,733,14,0,0,,,2986.05,0
12108020,20:09:12,20:09:12,732,15,0,0,,,3375.83,0
12108020,20:10:44,20:10:44,6318,16,0,0,,,3697.04,0
12108020,20:11:53,20:11:53,535,17,0,0,,,3951.87,0
12108020,20:12:34,20:12:34,551,18,0,0,,,4148.75,0
12108020,20:13:11,20:13:11,559,19,0,0,,,4349.70,0
12108020,20:13:55,20:13:55,538,20,0,0,,,4559.09,0
12108020,20:14:39,20:14:39,560,21,0,0,,,4761.59,0
12108020,20:15:34,20:15:34,545,22,0,0,,,5028.23,0
12108020,20:16:25,20:16:25,754,23,0,0,,,5263.95,0
12108020,20:17:42,20:17:42,760,24,0,0,,,5628.47,0
12108020,20:19:00,20:19:00,649,25,0,0,,,5923.48,1
12108020,20:19:47,20:19:47,664,26,0,0,,,6068.20,0
12108020,20:21:03,20:21:03,5747,27,0,0,,,6289.77,0
12108020,20:23:55,20:23:55,5358,28,0,0,,,6851.91,0
12108020,20:25:00,20:25:00,5348,29,0,0,,,7050.15,1
12108020,20:26:07,20:26:07,408,30,0,0,,,7406.74,0
12108020,20:26:42,20:26:42,389,31,0,0,,,7592.74,0
12108020,20:27:57,20:27:57,5349,32,0,0,,,7969.73,0
12108020,20:28:29,20:28:29,386,33,0,0,,,8133.74,0
12108020,20:29:47,20:29:47,392,34,0,0,,,8503.21,0
12108020,20:30:58,20:30:58,330,35,0,0,,,8879.45,0
12108020,20:31:30,20:31:30,341,36,0,0,,,9038.40,0
12108020,20:32:30,20:32:30,348,37,0,0,,,9309.57,0
12108020,20:33:16,20:33:16,326,38,0,0,,,9532.30,0
12108020,20:33:52,20:33:52,350,39,0,0,,,9730.96,0
12108020,20:34:24,20:34:24,347,40,0,0,,,9910.62,0
12108020,20:36:00,20:36:00,335,41,0,0,,,10294.62,1
12108020,20:36:43,20:36:43,329,42,0,0,,,10528.00,0
12108020,20:37:46,20:37:46,320,43,0,0,,,10859.16,0
12108020,20:38:15,20:38:15,343,44,0,0,,,11003.04,0
12108020,20:39:17,20:39:17,317,45,0,0,,,11260.17,0
12108020,20:40:01,20:40:01,334,46,0,0,,,11467.42,0
12108020,20:41:00,20:41:00,345,47,0,0,,,11755.97,1
12108020,20:43:34,20:43:34,6352,48,0,0,,,12486.50,0
12108020,20:44:16,20:44:16,5660,49,0,0,,,12725.96,0
12108020,20:45:17,20:45:17,6091,50,0,0,,,13059.97,0
12108020,20:47:00,20:47:00,6375,51,1,0,,,13554.20,1
12109020,07:39:00,07:39:00,740,1,0,0,,,0.00,1
12109020,07:39:21,07:39:21,742,2,0,0,,,100.57,0
12109020,07:40:03,07:40:03,743,3,0,0,,,303.12,0
12109020,07:41:00,07:41:00,746,4,0,0,,,600.17,1
12109020,07:41:41,07:41:41,643,5,0,0,,,814.36,0
12109020,07:43:00,07:43:00,6559,6,0,0,,,1237.67,0
12109020,07:43:48,07:43:48,747,7,0,0,,,1509.60,0
12109020,07:44:29,07:44:29,758,8,0,0,,,1737.84,0
12109020,07:45:01,07:45:01,5347,9,0,0,,,1907.12,0
12109020,07:46:08,07:46:08,750,10,0,0,,,2313.95,0
12109020,07:46:46,07:46:46,754,11,0,0,,,2512.47,0
12109020,07:47:53,07:47:53,760,12,0,0,,,2876.99,0
12109020,07:49:00,07:49:00,649,13,0,0,,,3172.00,1
12109020,07:49:31,07:49:31,664,14,0,0,,,3316.72,0
12109020,07:50:22,07:50:22,5747,15,0,0,,,3538.29,0
12109020,07:51:33,07:51:33,5351,16,0,0,,,3889.36,0
12109020,07:52:16,07:52:16,5358,17,0,0,,,4101.66,0
12109020,07:53:00,07:53:00,5348,18,0,0,,,4299.90,1
12109020,07:54:05,07:54:05,408,19,0,0,,,4656.49,0
12109020,07:54:40,07:54:40,389,20,0,0,,,4842.49,0
12109020,07:55:53,07:55:53,5349,21,0,0,,,5219.48,0
12109020,07:56:24,07:56:24,386,22,0,0,,,5383.49,0
12109020,07:57:40,07:57:40,392,23,0,0,,,5752.96,0
12109020,07:58:18,07:58:18,385,24,0,0,,,5950.98,0
12109020,07:59:27,07:59:27,395,25,0,0,,,6301.24,0
12109020,08:00:23,08:00:23,5331,26,0,0,,,6612.71,0
12109020,08:01:15,08:01:15,2545,27,0,0,,,6855.06,0
12109020,08:01:49,08:01:49,2543,28,0,0,,,7032.44,0
12109020,08:02:24,08:02:24,2550,29,0,0,,,7198.33,0
12109020,08:02:41,08:02:41,6263,30,0,0,,,7270.88,0
12109020,08:05:00,08:05:00,2551,31,1,0,,,7914.27,1
12110010,21:07:00,21:07:00,473,1,0,0,,,0.00,1
12110010,21:07:54,21:07:54,481,2,0,0,,,382.87,0
12110010,21:08:29,21:08:29,476,3,0,0,,,648.93,0
12110010,21:08:57,21:08:57,482,4,0,0,,,856.10,0
12110010,21:09:16,21:09:16,477,5,0,0,,,965.12,0
12110010,21:09:58,21:09:58,479,6,0,0,,,1272.03,0
12110010,21:10:36,21:10:36,523,7,0,0,,,1557.45,0
12110010,21:10:57,21:10:57,519,8,0,0,,,1718.35,0
12110010,21:11:28,21:11:28,520,9,0,0,,,1932.99,0
12110010,21:12:14,21:12:14,518,10,0,0,,,2258.88,0
12110010,21:12:58,21:12:58,6318,11,0,0,,,2513.64,0
12110010,21:13:47,21:13:47,535,12,0,0,,,2768.47,0
12110010,21:14:15,21:14:15,551,13,0,0,,,2965.35,0
12110010,21:14:41,21:14:41,559,14,0,0,,,3166.30,0
12110010,21:15:12,21:15:12,538,15,0,0,,,3375.69,0
12110010,21:15:42,21:15:42,560,16,0,0,,,3578.19,0
12110010,21:16:21,21:16:21,545,17,0,0,,,3844.83,0
12110010,21:17:00,21:17:00,557,18,0,0,,,4095.26,1
12110010,21:17:37,21:17:37,530,19,0,0,,,4405.53,0
12110010,21:17:57,21:17:57,534,20,0,0,,,4597.63,0
12110010,21:18:18,21:18:18,540,21,0,0,,,4801.19,0
12110010,21:18:42,21:18:42,544,22,0,0,,,5007.86,0
12110010,21:19:05,21:19:05,547,23,0,0,,,5212.58,0
12110010,21:19:23,21:19:23,542,24,0,0,,,5373.99,0
12110010,21:19:49,21:19:49,556,25,0,0,,,5612.44,0
12110010,21:20:08,21:20:08,553,26,0,0,,,5784.37,0
12110010,21:20:34,21:20:34,531,27,0,0,,,5991.29,0
12110010,21:21:00,21:21:00,6519,28,0,0,,,6232.23,1
12110010,21:21:31,21:21:31,285,29,0,0,,,6397.00,0
12110010,21:22:18,21:22:18,280,30,0,0,,,6671.64,0
12110010,21:23:39,21:23:39,3234,31,0,0,,,6989.35,0
12110010,21:24:11,21:24:11,3233,32,0,0,,,7192.83,0
12110010,21:24:37,21:24:37,3238,33,0,0,,,7356.30,0
12110010,21:24:57,21:24:57,3236,34,0,0,,,7481.31,0
12110010,21:25:38,21:25:38,3718,35,0,0,,,7726.41,0
12110010,21:26:04,21:26:04,2203,36,0,0,,,7893.75,0
12110010,21:26:47,21:26:47,2206,37,0,0,,,8178.76,0
12110010,21:27:19,21:27:19,2207,38,0,0,,,8364.76,0
12110010,21:28:23,21:28:23,2197,39,0,0,,,8731.77,0
12110010,21:29:06,21:29:06,2199,40,0,0,,,8974.56,0
12110010,21:29:59,21:29:59,2193,41,0,0,,,9248.55,0
12110010,21:31:00,21:31:00,2191,42,0,0,,,9614.83,1
12110010,21:31:44,21:31:44,6108,43,0,0,,,9857.78,0
12110010,21:32:20,21:32:20,3380,44,0,0,,,10086.15,0
12110010,21:33:00,21:33:00,3375,45,0,0,,,10335.56,0
12110010,21:33:23,21:33:23,3373,46,0,0,,,10493.72,0
12110010,21:33:57,21:33:57,3376,47,0,0,,,10737.20,0
12110010,21:34:26,21:34:26,3368,48,0,0,,,10967.92,0
12110010,21:34:45,21:34:45,2847,49,0,0,,,11109.97,0
12110010,21:35:13,21:35:13,2846,50,0,0,,,11314.45,0
12110010,21:35:37,21:35:37,3075,51,0,0,,,11515.74,0
12110010,21:35:59,21:35:59,3775,52,0,0,,,11676.60,0
12110010,21:37:00,21:37:00,3773,53,0,0,,,12075.32,0
12110010,21:37:15,21:37:15,3745,54,0,0,,,12191.06,0
12110010,21:37:43,21:37:43,2867,55,0,0,,,12423.44,0
12110010,21:38:13,21:38:13,2880,56,0,0,,,12679.01,0
12110010,21:38:59,21:38:59,2863,57,0,0,,,13024.65,0
12110010,21:39:27,21:39:27,2875,58,0,0,,,13265.34,0
12110010,21:39:53,21:39:53,2869,59,0,0,,,13443.86,0
12110010,21:41:23,21:41:23,2864,60,0,0,,,13752.63,0
12110010,21:42:56,21:42:56,2874,61,0,0,,,14158.22,0
12110010,21:44:15,21:44:15,2871,62,0,0,,,14471.12,0
12110010,21:46:32,21:46:32,6511,63,0,0,,,14832.84,0
12110010,21:47:07,21:47:07,3685,64,0,0,,,14978.06,0
12110010,21:48:26,21:48:26,2511,65,0,0,,,15229.76,0
12110010,21:50:03,21:50:03,2487,66,0,0,,,15636.96,0
12110010,21:50:52,21:50:52,5224,67,0,0,,,15838.98,0
12110010,21:53:00,21:53:00,2475,68,0,0,,,16300.73,1
12110010,21:53:45,21:53:45,5338,69,0,0,,,16482.98,0
12110010,21:54:48,21:54:48,2500,70,0,0,,,16727.62,0
12110010,21:56:10,21:56:10,2494,71,0,0,,,17018.73,0
12110010,21:57:09,21:57:09,2737,72,0,0,,,17249.18,0
12110010,21:57:36,21:57:36,2739,73,0,0,,,17351.90,0
12110010,21:59:29,21:59:29,3714,74,0,0,,,17804.63,0
12110010,22:00:05,22:00:05,2988,75,0,0,,,17949.79,0
12110010,22:01:00,22:01:00,3700,76,1,0,,,18147.44,1
12111020,23:33:00,23:33:00,2831,1,0,0,,,0.00,1
12111020,23:33:42,23:33:42,2833,2,0,0,,,185.39,0
12111020,23:34:28,23:34:28,2821,3,0,0,,,380.95,0
12111020,23:35:04,23:35:04,5268,4,0,0,,,547.46,0
12111020,23:36:07,23:36:07,5269,5,0,0,,,851.47,0
12111020,23:36:40,23:36:40,5270,6,0,0,,,1033.42,0
12111020,23:37:22,23:37:22,2820,7,0,0,,,1244.96,0
12111020,23:37:58,23:37:58,2830,8,0,0,,,1444.48,0
12111020,23:38:44,23:38:44,2824,9,0,0,,,1690.89,0
12111020,23:39:30,23:39:30,2828,10,0,0,,,1951.54,0
12111020,23:40:06,23:40:06,5271,11,0,0,,,2165.50,0
12111020,23:40:36,23:40:36,2823,12,0,0,,,2324.08,0
12111020,23:41:42,23:41:42,2822,13,0,0,,,2694.53,0
12111020,23:43:53,23:43:53,2843,14,0,0,,,3377.18,0
12111020,23:45:27,23:45:27,2606,15,0,0,,,3766.98,0
12111020,23:46:54,23:46:54,5743,16,0,0,,,4211.55,0
12111020,23:49:46,23:49:46,2103,17,0,0,,,4981.62,0
12111020,23:51:13,23:51:13,5232,18,0,0,,,5429.79,0
12111020,23:51:54,23:51:54,179,19,0,0,,,5657.34,0
12111020,23:53:00,23:53:00,181,20,0,0,,,6033.78,1
12111020,23:54:32,23:54:32,183,21,0,0,,,6427.70,0
12111020,23:55:14,23:55:14,125,22,0,0,,,6621.90,0
12111020,23:57:00,23:57:00,111,23,0,0,,,7086.41,1
12111020,23:57:32,23:57:32,100,24,0,0,,,7372.51,0
12111020,23:58:21,23:58:21,6249,25,0,0,,,7780.93,0
12111020,23:58:40,23:58:40,170,26,0,0,,,7924.48,0
12111020,23:58:58,23:58:58,159,27,0,0,,,8083.19,0
12111020,24:00:00,24:00:00,189,28,1,0,,,8502.09,1
12112070,09:15:00,09:15:00,2035,1,0,0,,,0.00,1
12112070,09:15:16,09:15:16,2033,2,0,0,,,178.22,0
12112070,09:15:30,09:15:30,2030,3,0,0,,,350.03,0
12112070,09:15:43,09:15:43,5338,4,0,0,,,483.94,0
12112070,09:16:16,09:16:16,2247,5,0,0,,,797.04,0
12112070,09:19:50,09:19:50,210,6,0,0,,,2848.85,0
12112070,09:20:47,09:20:47,6257,7,0,0,,,3407.66,0
12112070,09:21:34,09:21:34,6260,8,0,0,,,3928.79,0
12112070,09:22:00,09:22:00,6424,9,0,0,,,4205.76,1
12112070,09:23:21,09:23:21,6111,10,0,0,,,4522.12,0
12112070,09:24:24,09:24:24,6112,11,0,0,,,4786.61,0
12112070,09:27:01,09:27:01,5907,12,0,0,,,5430.47,0
12112070,09:28:00,09:28:00,5908,13,0,0,,,5673.59,1
12112070,09:28:27,09:28:27,5865,14,0,0,,,6030.32,0
12112070,09:29:18,09:29:18,6422,15,0,0,,,6673.91,0
12112070,09:30:11,09:30:11,6114,16,0,0,,,7325.84,0
12112070,09:30:43,09:30:43,6258,17,0,0,,,7676.38,0
12112070,09:31:05,09:31:05,4,18,0,0,,,7961.92,0
12112070,09:31:28,09:31:28,6259,19,0,0,,,8260.40,0
12112070,09:32:50,09:32:50,5650,20,0,0,,,9302.69,0
12112070,09:33:23,09:33:23,5648,21,0,0,,,9642.81,0
12112070,09:33:48,09:33:48,85,22,0,0,,,9885.52,0
12112070,09:34:00,09:34:00,83,23,0,0,,,10022.25,1
12112070,09:34:37,09:34:37,78,24,0,0,,,10358.52,0
12112070,09:35:00,09:35:00,80,25,0,0,,,10568.10,0
12112070,09:35:44,09:35:44,81,26,0,0,,,10885.92,0
12112070,09:36:08,09:36:08,5585,27,0,0,,,11116.34,0
12112070,09:37:01,09:37:01,5587,28,0,0,,,11528.02,0
12112070,09:38:29,09:38:29,5591,29,0,0,,,12104.93,0
12112070,09:39:01,09:39:01,6539,30,0,0,,,12400.07,0
12112070,09:39:20,09:39:20,5610,31,0,0,,,12578.71,0
12112070,09:40:00,09:40:00,5646,32,0,0,,,12964.04,1
12112070,09:40:53,09:40:53,5589,33,0,0,,,13385.63,0
12112070,09:41:24,09:41:24,5629,34,0,0,,,13634.43,0
12112070,09:42:06,09:42:06,5592,35,0,0,,,13959.44,0
12112070,09:43:00,09:43:00,5595,36,0,0,,,14382.55,1
12112070,09:45:00,09:45:00,14,37,0,0,,,15051.19,1
12112070,09:47:51,09:47:51,2818,38,0,0,,,15607.36,0
12112070,09:49:55,09:49:55,6467,39,0,0,,,16066.80,0
12112070,09:53:00,09:53:00,2837,40,1,0,,,16750.68,1
12113010,07:40:00,07:40:00,5556,1,0,0,,,0.00,1
12113010,07:41:02,07:41:02,2495,2,0,0,,,221.11,0
12113010,07:43:01,07:43:01,2501,3,0,0,,,607.87,0
12113010,07:43:52,07:43:52,3637,4,0,0,,,786.45,0
12113010,07:45:00,07:45:00,2477,5,0,0,,,997.47,1
12113010,07:46:21,07:46:21,2486,6,0,0,,,1460.82,0
12113010,07:47:27,07:47:27,3613,7,0,0,,,1853.91,0
12113010,07:48:33,07:48:33,2099,8,0,0,,,2214.20,0
12113010,07:49:34,07:49:34,3426,9,0,0,,,2543.01,0
12113010,07:50:16,07:50:16,3405,10,0,0,,,2799.37,0
12113010,07:51:22,07:51:22,3406,11,0,0,,,3156.92,0
12113010,07:52:20,07:52:20,3617,12,0,0,,,3485.11,0
12113010,07:53:02,07:53:02,3421,13,0,0,,,3742.74,0
12113010,07:53:35,07:53:35,3408,14,0,0,,,3932.35,0
12113010,07:54:29,07:54:29,964,15,0,0,,,4218.82,0
12113010,07:56:00,07:56:00,969,16,0,0,,,4662.23,1
12113010,07:57:00,07:57:00,966,17,0,0,,,5006.12,1
12113010,07:57:18,07:57:18,968,18,0,0,,,5172.38,0
12113010,07:57:46,07:57:46,3411,19,0,0,,,5365.86,0
12113010,07:58:08,07:58:08,3412,20,0,0,,,5540.92,0
12113010,07:58:38,07:58:38,3618,21,0,0,,,5805.29,0
12113010,07:59:22,07:59:22,3414,22,0,0,,,6200.65,0
12113010,07:59:50,07:59:50,3420,23,0,0,,,6470.49,0
12113010,08:00:10,08:00:10,3418,24,0,0,,,6647.11,0
12113010,08:00:32,08:00:32,636,25,0,0,,,6845.99,0
12113010,08:01:00,08:01:00,621,26,0,0,,,7081.14,1
12113010,08:01:33,08:01:33,638,27,0,0,,,7348.86,0
12113010,08:01:56,08:01:56,632,28,0,0,,,7530.95,0
12113010,08:02:44,08:02:44,6325,29,0,0,,,7893.70,0
12113010,08:03:09,08:03:09,772,30,0,0,,,8110.58,0
12113010,08:03:27,08:03:27,626,31,0,0,,,8258.16,0
12113010,08:03:56,08:03:56,622,32,0,0,,,8496.15,0
12113010,08:04:21,08:04:21,618,33,0,0,,,8715.29,0
12113010,08:05:00,08:05:00,773,34,0,0,,,9030.68,1
12113010,08:05:35,08:05:35,629,35,0,0,,,9325.19,0
12113010,08:06:20,08:06:20,624,36,0,0,,,9679.77,0
12113010,08:06:55,08:06:55,639,37,0,0,,,9986.25,0
12113010,08:07:40,08:07:40,631,38,0,0,,,10337.31,0
12113010,08:08:06,08:08:06,634,39,0,0,,,10546.93,0
12113010,08:08:37,08:08:37,234,40,0,0,,,10797.73,0
12113010,08:09:00,08:09:00,233,41,0,0,,,10988.69,1
12113010,08:09:37,08:09:37,229,42,0,0,,,11170.89,0
12113010,08:10:31,08:10:31,6265,43,0,0,,,11458.19,0
12113010,08:11:39,08:11:39,250,44,0,0,,,11780.46,0
12113010,08:13:03,08:13:03,227,45,0,0,,,12219.16,0
12113010,08:14:01,08:14:01,916,46,0,0,,,12476.22,0
12113010,08:16:00,08:16:00,872,47,0,0,,,13061.13,1
12113010,08:17:02,08:17:02,847,48,0,0,,,13517.98,0
12113010,08:17:31,08:17:31,927,49,0,0,,,13751.92,0
12113010,08:18:04,08:18:04,922,50,0,0,,,14006.90,0
12113010,08:18:31,08:18:31,5185,51,0,0,,,14213.40,0
12113010,08:19:31,08:19:31,929,52,0,0,,,14697.35,0
12113010,08:20:02,08:20:02,932,53,0,0,,,14956.68,0
12113010,08:20:31,08:20:31,928,54,0,0,,,15182.23,0
12113010,08:21:22,08:21:22,5186,55,0,0,,,15575.81,0
12113010,08:22:02,08:22:02,930,56,0,0,,,15886.21,0
12113010,08:23:00,08:23:00,6231,57,0,0,,,16334.05,1
12113010,08:24:45,08:24:45,6264,58,0,0,,,16922.70,0
12113010,08:25:18,08:25:18,919,59,0,0,,,17140.40,0
12113010,08:26:40,08:26:40,4013,60,0,0,,,17571.75,0
12113010,08:27:39,08:27:39,4154,61,0,0,,,17891.03,0
12113010,08:28:11,08:28:11,4153,62,0,0,,,18089.85,0
12113010,08:29:10,08:29:10,5952,63,0,0,,,18427.41,0
12113010,08:30:00,08:30:00,6308,64,0,0,,,18735.08,0
12113010,08:30:41,08:30:41,3999,65,0,0,,,18993.06,0
12113010,08:31:31,08:31:31,4011,66,0,0,,,19295.22,0
12113010,08:31:58,08:31:58,3996,67,0,0,,,19454.51,0
12113010,08:32:39,08:32:39,3995,68,0,0,,,19681.80,0
12113010,08:33:00,08:33:00,3993,69,0,0,,,19821.18,1
12113010,08:35:00,08:35:00,5563,70,0,0,,,20384.11,1
12113010,08:36:03,08:36:03,4162,71,0,0,,,20755.64,0
12113010,08:36:41,08:36:41,4163,72,0,0,,,21001.13,0
12113010,08:37:21,08:37:21,4010,73,0,0,,,21291.87,0
12113010,08:38:03,08:38:03,4008,74,0,0,,,21546.28,0
12113010,08:38:43,08:38:43,3990,75,0,0,,,21815.27,0
12113010,08:39:20,08:39:20,4129,76,0,0,,,22068.39,0
12113010,08:42:16,08:42:16,3936,77,0,0,,,23114.67,0
12113010,08:43:46,08:43:46,4160,78,0,0,,,23707.19,0
12113010,08:45:14,08:45:14,4124,79,0,0,,,24229.62,0
12113010,08:46:00,08:46:00,4122,80,1,0,,,24499.95,1
12114020,17:56:00,17:56:00,2710,1,0,0,,,0.00,1
12114020,17:58:00,17:58:00,2809,2,0,0,,,693.18,0
12114020,18:00:00,18:00:00,2520,3,0,0,,,1352.33,1
12114020,18:03:08,18:03:08,3145,4,0,0,,,2377.63,0
12114020,18:05:40,18:05:40,3131,5,0,0,,,3171.64,0
12114020,18:07:48,18:07:48,3085,6,0,0,,,4048.60,0
12114020,18:10:10,18:10:10,3124,7,0,0,,,4975.06,0
12114020,18:12:00,18:12:00,3128,8,0,0,,,5729.86,1
12114020,18:14:05,18:14:05,3146,9,0,0,,,6523.56,0
12114020,18:15:50,18:15:50,2533,10,0,0,,,7341.76,0
12114020,18:18:06,18:18:06,3114,11,0,0,,,8234.92,0
12114020,18:20:00,18:20:00,5241,12,0,0,,,8913.03,1
12114020,18:23:42,18:23:42,2874,13,0,0,,,9938.18,0
12114020,18:26:27,18:26:27,6511,14,0,0,,,10613.07,0
12114020,18:29:00,18:29:00,3613,15,0,0,,,11350.96,1
12114020,18:29:30,18:29:30,2099,16,0,0,,,11711.25,0
12114020,18:30:08,18:30:08,6462,17,0,0,,,12114.53,0
12114020,18:30:37,18:30:37,6390,18,0,0,,,12504.38,0
12114020,18:31:19,18:31:19,6392,19,0,0,,,13018.35,0
12114020,18:32:06,18:32:06,3597,20,0,0,,,13554.25,0
12114020,18:51:00,18:51:00,5843,21,1,0,,,25768.04,0
12114160,17:56:00,17:56:00,2710,1,0,0,,,0.00,1
12114160,17:58:00,17:58:00,2809,2,0,0,,,693.18,0
12114160,18:00:00,18:00:00,2520,3,0,0,,,1352.33,1
12114160,18:03:08,18:03:08,3145,4,0,0,,,2377.63,0
12114160,18:05:40,18:05:40,3131,5,0,0,,,3171.64,0
12114160,18:07:48,18:07:48,3085,6,0,0,,,4048.60,0
12114160,18:10:10,18:10:10,3124,7,0,0,,,4975.06,0
12114160,18:12:00,18:12:00,3128,8,0,0,,,5729.86,1
12114160,18:14:05,18:14:05,3146,9,0,0,,,6523.56,0
12114160,18:15:50,18:15:50,2533,10,0,0,,,7341.76,0
12114160,18:18:06,18:18:06,3114,11,0,0,,,8234.92,0
12114160,18:20:00,18:20:00,5241,12,0,0,,,8913.03,1
12114160,18:23:42,18:23:42,2874,13,0,0,,,9938.18,0
12114160,18:26:27,18:26:27,6511,14,0,0,,,10613.07,0
12114160,18:29:00,18:29:00,3613,15,0,0,,,11350.96,1
12114160,18:29:30,18:29:30,2099,16,0,0,,,11711.25,0
12114160,18:30:08,18:30:08,6462,17,0,0,,,12114.53,0
12114160,18:30:37,18:30:37,6390,18,0,0,,,12504.38,0
12114160,18:31:19,18:31:19,6392,19,0,0,,,13018.35,0
12114160,18:32:06,18:32:06,3597,20,0,0,,,13554.25,0
12114160,18:51:00,18:51:00,5843,21,1,0,,,25768.04,0
12115070,13:58:00,13:58:00,6435,1,0,0,,,0.00,1
12115070,14:03:02,14:03:02,3000,2,0,0,,,2501.25,0
12115070,14:03:33,14:03:33,2993,3,0,0,,,2883.48,0
12115070,14:03:50,14:03:50,2998,4,0,0,,,3102.56,0
12115070,14:04:39,14:04:39,2991,5,0,0,,,3700.19,0
12115070,14:05:07,14:05:07,2997,6,0,0,,,4028.13,0
12115070,14:06:00,14:06:00,3071,7,0,0,,,4527.81,1
12115070,14:06:32,14:06:32,3064,8,0,0,,,4740.94,0
12115070,14:07:17,14:07:17,3061,9,0,0,,,4953.50,0
12115070,14:07:56,14:07:56,3065,10,0,0,,,5208.10,0
12115070,14:08:35,14:08:35,3072,11,0,0,,,5492.10,0
12115070,14:09:35,14:09:35,3068,12,0,0,,,6003.58,0
12115070,14:11:00,14:11:00,2831,13,0,0,,,6667.66,1
12115070,14:12:02,14:12:02,2833,14,0,0,,,6853.05,0
12115070,14:13:10,14:13:10,2821,15,0,0,,,7048.61,0
12115070,14:14:03,14:14:03,5268,16,0,0,,,7215.12,0
12115070,14:15:34,14:15:34,5269,17,0,0,,,7519.13,0
12115070,14:16:23,14:16:23,5270,18,0,0,,,7701.08,0
12115070,14:17:25,14:17:25,2820,19,0,0,,,7912.62,0
12115070,14:18:18,14:18:18,2830,20,0,0,,,8112.14,0
12115070,14:19:26,14:19:26,2824,21,0,0,,,8358.55,0
12115070,14:20:34,14:20:34,2828,22,0,0,,,8619.20,0
12115070,14:21:27,14:21:27,5271,23,0,0,,,8833.16,0
12115070,14:22:10,14:22:10,2823,24,0,0,,,8991.74,0
12115070,14:23:47,14:23:47,2822,25,0,0,,,9362.19,0
12115070,14:27:00,14:27:00,2843,26,0,0,,,10044.84,1
12115070,14:29:13,14:29:13,2606,27,0,0,,,10434.64,0
12115070,14:31:18,14:31:18,5743,28,0,0,,,10879.21,0
12115070,14:35:23,14:35:23,2103,29,0,0,,,11649.28,0
12115070,14:37:28,14:37:28,5232,30,0,0,,,12097.45,0
12115070,14:38:26,14:38:26,179,31,0,0,,,12325.00,0
12115070,14:40:00,14:40:00,181,32,0,0,,,12701.44,1
12115070,14:41:53,14:41:53,183,33,0,0,,,13095.36,0
12115070,14:42:45,14:42:45,125,34,0,0,,,13289.56,0
12115070,14:45:00,14:45:00,110,35,0,0,,,13776.81,1
12115070,14:45:37,14:45:37,103,36,0,0,,,14142.52,0
12115070,14:46:21,14:46:21,109,37,0,0,,,14514.19,0
12115070,14:46:45,14:46:45,59,38,0,0,,,14751.65,0
12115070,14:49:12,14:49:12,66,39,0,0,,,15714.85,0
12115070,14:50:07,14:50:07,132,40,0,0,,,16136.44,0
12115070,14:51:09,14:51:09,133,41,0,0,,,16522.70,0
12115070,14:51:41,14:51:41,129,42,0,0,,,16753.01,0
12115070,14:52:17,14:52:17,127,43,0,0,,,17032.54,0
12115070,14:52:42,14:52:42,10,44,0,0,,,17252.18,0
12115070,14:53:08,14:53:08,12,45,0,0,,,17456.36,0
12115070,14:53:40,14:53:40,8,46,0,0,,,17723.06,0
12115070,14:54:14,14:54:14,96,47,0,0,,,18029.59,0
12115070,14:55:00,14:55:00,51,48,0,0,,,18449.57,1
12115070,14:55:59,14:55:59,95,49,0,0,,,18885.20,0
12115070,14:56:46,14:56:46,5181,50,0,0,,,19223.23,0
12115070,14:57:18,14:57:18,5182,51,0,0,,,19389.69,0
12115070,14:58:20,14:58:20,97,52,0,0,,,19789.47,0
12115070,14:58:55,14:58:55,204,53,0,0,,,20024.94,0
12115070,15:01:21,15:01:21,187,54,0,0,,,20845.30,0
12115070,15:01:58,15:01:58,90,55,0,0,,,21093.61,0
12115070,15:02:32,15:02:32,93,56,0,0,,,21308.62,0
12115070,15:03:00,15:03:00,87,57,1,0,,,21492.56,1
12116020,17:44:00,17:44:00,6336,1,0,0,,,0.00,1
12116020,17:51:00,17:51:00,2842,2,0,0,,,2508.84,1
12116020,17:54:00,17:54:00,2144,3,0,0,,,3148.98,1
12116020,17:54:41,17:54:41,2147,4,0,0,,,3375.47,0
12116020,17:55:19,17:55:19,2149,5,0,0,,,3586.47,0
12116020,17:56:01,17:56:01,2151,6,0,0,,,3821.36,0
12116020,17:57:11,17:57:11,2153,7,0,0,,,4193.00,0
12116020,17:57:49,17:57:49,2140,8,0,0,,,4401.18,0
12116020,17:58:31,17:58:31,2158,9,0,0,,,4638.65,0
12116020,17:59:00,17:59:00,6233,10,0,0,,,4805.92,1
12116020,17:59:51,17:59:51,2134,11,0,0,,,5090.51,0
12116020,18:00:29,18:00:29,2162,12,0,0,,,5289.42,0
12116020,18:01:13,18:01:13,2166,13,0,0,,,5506.81,0
12116020,18:02:08,18:02:08,2163,14,0,0,,,5718.76,0
12116020,18:03:00,18:03:00,2160,15,0,0,,,5976.18,1
12116020,18:03:32,18:03:32,2138,16,0,0,,,6289.14,0
12116020,18:03:55,18:03:55,2169,17,0,0,,,6490.75,0
12116020,18:04:18,18:04:18,2155,18,0,0,,,6707.44,0
12116020,18:04:39,18:04:39,2154,19,0,0,,,6899.13,0
12116020,18:05:00,18:05:00,3391,20,0,0,,,7052.18,0
12116020,18:05:17,18:05:17,3385,21,0,0,,,7210.16,0
12116020,18:05:38,18:05:38,3384,22,0,0,,,7392.38,0
12116020,18:06:08,18:06:08,3303,23,0,0,,,7637.35,0
12116020,18:07:00,18:07:00,3394,24,0,0,,,7935.78,0
12116020,18:08:00,18:08:00,3386,25,0,0,,,8350.87,0
12116020,18:08:39,18:08:39,2523,26,0,0,,,8570.12,0
12116020,18:11:00,18:11:00,2522,27,1,0,,,9767.51,1
12117070,17:35:00,17:35:00,87,1,0,0,,,0.00,1
12117070,17:36:06,17:36:06,92,2,0,0,,,349.41,0
12117070,17:37:12,17:37:12,89,3,0,0,,,697.92,0
12117070,17:38:06,17:38:06,88,4,0,0,,,955.80,0
12117070,17:38:48,17:38:48,96,5,0,0,,,1197.09,0
12117070,17:40:00,17:40:00,51,6,0,0,,,1617.07,1
12117070,17:40:58,17:40:58,95,7,0,0,,,2052.70,0
12117070,17:41:37,17:41:37,9,8,0,0,,,2319.57,0
12117070,17:42:18,17:42:18,13,9,0,0,,,2570.29,0
12117070,17:42:43,17:42:43,7,10,0,0,,,2733.58,0
12117070,17:43:05,17:43:05,11,11,0,0,,,2865.37,0
12117070,17:43:36,17:43:36,128,12,0,0,,,3095.32,0
12117070,17:44:13,17:44:13,130,13,0,0,,,3309.66,0
12117070,17:45:12,17:45:12,134,14,0,0,,,3608.39,0
12117070,17:46:12,17:46:12,131,15,0,0,,,3979.21,0
12117070,17:47:18,17:47:18,68,16,0,0,,,4422.99,0
12117070,17:50:21,17:50:21,106,17,0,0,,,5326.75,0
12117070,17:50:58,17:50:58,5306,18,0,0,,,5562.96,0
12117070,17:52:08,17:52:08,102,19,0,0,,,6031.68,0
12117070,17:53:00,17:53:00,124,20,0,0,,,6425.29,1
12117070,17:54:50,17:54:50,126,21,0,0,,,6820.47,0
12117070,17:56:09,17:56:09,184,22,0,0,,,7095.94,0
12117070,17:58:00,17:58:00,182,23,0,0,,,7471.26,1
12117070,18:00:01,18:00:01,6016,24,0,0,,,7835.12,0
12117070,18:00:56,18:00:56,121,25,0,0,,,8012.39,0
12117070,18:01:32,18:01:32,119,26,0,0,,,8123.96,0
12117070,18:03:22,18:03:22,6035,27,0,0,,,8434.96,0
12117070,18:07:12,18:07:12,5745,28,0,0,,,9003.77,0
12117070,18:08:19,18:08:19,2601,29,0,0,,,9199.36,0
12117070,18:14:00,18:14:00,2841,30,0,0,,,10119.49,1
12117070,18:16:47,18:16:47,5276,31,0,0,,,10622.52,0
12117070,18:18:18,18:18:18,5260,32,0,0,,,10943.33,0
12117070,18:19:11,18:19:11,5261,33,0,0,,,11140.51,0
12117070,18:20:03,18:20:03,2829,34,0,0,,,11347.99,0
12117070,18:20:46,18:20:46,2825,35,0,0,,,11508.82,0
12117070,18:22:03,18:22:03,5262,36,0,0,,,11803.43,0
12117070,18:23:00,18:23:00,5858,37,0,0,,,12009.01,0
12117070,18:24:03,18:24:03,5263,38,0,0,,,12219.70,0
12117070,18:25:05,18:25:05,5264,39,0,0,,,12458.73,0
12117070,18:26:12,18:26:12,2835,40,0,0,,,12710.08,0
12117070,18:27:00,18:27:00,2834,41,0,0,,,12878.24,0
12117070,18:27:57,18:27:57,2832,42,0,0,,,13051.93,0
12117070,18:28:50,18:28:50,5265,43,0,0,,,13213.29,0
12117070,18:30:18,18:30:18,3067,44,0,0,,,13875.32,0
12117070,18:31:24,18:31:24,3062,45,0,0,,,14422.56,0
12117070,18:32:06,18:32:06,3066,46,0,0,,,14726.24,0
12117070,18:32:45,18:32:45,3060,47,0,0,,,14965.93,0
12117070,18:33:31,18:33:31,3063,48,0,0,,,15171.62,0
12117070,18:33:57,18:33:57,3070,49,0,0,,,15350.23,0
12117070,18:34:21,18:34:21,2995,50,0,0,,,15554.80,0
12117070,18:34:34,18:34:34,2994,51,0,0,,,15710.56,0
12117070,18:34:58,18:34:58,2989,52,0,0,,,16002.15,0
12117070,18:35:22,18:35:22,2990,53,0,0,,,16201.29,0
12117070,18:36:14,18:36:14,2996,54,0,0,,,16752.86,0
12117070,18:36:45,18:36:45,2992,55,0,0,,,17049.29,0
12117070,18:37:23,18:37:23,3504,56,0,0,,,17514.77,0
12117070,18:40:15,18:40:15,3511,57,0,0,,,18878.68,0
12117070,18:42:00,18:42:00,6435,58,1,0,,,19852.01,1
12118010,08:55:00,08:55:00,5866,1,0,0,,,0.00,1
12118010,08:57:30,08:57:30,6306,2,0,0,,,826.98,0
12118010,08:58:43,08:58:43,5350,3,0,0,,,1241.08,0
12118010,08:59:20,08:59:20,792,4,0,0,,,1442.81,0
12118010,09:00:17,09:00:17,589,5,0,0,,,1775.00,0
12118010,09:01:13,09:01:13,598,6,0,0,,,2110.20,0
12118010,09:01:48,09:01:48,601,7,0,0,,,2311.88,0
12118010,09:02:54,09:02:54,594,8,0,0,,,2614.37,0
12118010,09:03:28,09:03:28,616,9,0,0,,,2817.33,0
12118010,09:04:09,09:04:09,608,10,0,0,,,3057.69,0
12118010,09:04:56,09:04:56,590,11,0,0,,,3320.35,0
12118010,09:05:43,09:05:43,609,12,0,0,,,3570.97,0
12118010,09:06:14,09:06:14,604,13,0,0,,,3743.04,0
12118010,09:06:49,09:06:49,586,14,0,0,,,3935.47,0
12118010,09:07:32,09:07:32,3200,15,0,0,,,4151.36,0
12118010,09:08:35,09:08:35,3198,16,0,0,,,4511.26,0
12118010,09:08:56,09:08:56,3202,17,0,0,,,4638.63,0
12118010,09:10:08,09:10:08,3195,18,0,0,,,5028.83,0
12118010,09:11:01,09:11:01,5879,19,0,0,,,5333.77,0
12118010,09:12:16,09:12:16,6018,20,0,0,,,5731.73,0
12118010,09:12:56,09:12:56,3184,21,0,0,,,5965.08,0
12118010,09:14:02,09:14:02,5882,22,0,0,,,6322.32,0
12118010,09:14:45,09:14:45,3182,23,0,0,,,6569.31,0
12118010,09:15:13,09:15:13,3181,24,0,0,,,6740.51,0
12118010,09:16:46,09:16:46,3423,25,0,0,,,7161.51,0
12118010,09:17:48,09:17:48,3174,26,0,0,,,7496.32,0
12118010,09:19:00,09:19:00,5298,27,0,0,,,7903.11,1
12118010,09:20:44,09:20:44,3634,28,0,0,,,8440.75,0
12118010,09:21:25,09:21:25,3635,29,0,0,,,8633.95,0
12118010,09:22:35,09:22:35,2026,30,0,0,,,8964.92,0
12118010,09:23:02,09:23:02,2032,31,0,0,,,9092.35,0
12118010,09:24:57,09:24:57,2033,32,0,0,,,9661.03,0
12118010,09:26:00,09:26:00,6295,33,0,0,,,9982.79,1
12118010,09:26:40,09:26:40,6200,34,0,0,,,10213.84,0
12118010,09:27:13,09:27:13,2486,35,0,0,,,10397.17,0
12118010,09:28:16,09:28:16,2489,36,0,0,,,10748.67,0
12118010,09:28:50,09:28:50,3711,37,0,0,,,10933.12,0
12118010,09:29:30,09:29:30,2878,38,0,0,,,11169.62,0
12118010,09:30:08,09:30:08,2918,39,0,0,,,11468.10,0
12118010,09:30:27,09:30:27,2915,40,0,0,,,11618.96,0
12118010,09:31:12,09:31:12,2920,41,0,0,,,11931.69,0
12118010,09:31:45,09:31:45,3318,42,0,0,,,12103.00,0
12118010,09:32:00,09:32:00,3325,43,0,0,,,12203.03,0
12118010,09:32:25,09:32:25,3324,44,0,0,,,12399.49,0
12118010,09:33:00,09:33:00,3320,45,0,0,,,12648.09,1
12118010,09:33:18,09:33:18,3323,46,0,0,,,12805.41,0
12118010,09:33:41,09:33:41,3319,47,0,0,,,12978.15,0
12118010,09:34:02,09:34:02,3321,48,0,0,,,13158.58,0
12118010,09:34:17,09:34:17,3792,49,0,0,,,13284.54,0
12118010,09:34:56,09:34:56,3785,50,0,0,,,13608.18,0
12118010,09:35:34,09:35:34,3784,51,0,0,,,13927.80,0
12118010,09:36:07,09:36:07,3782,52,0,0,,,14206.50,0
12118010,09:36:26,09:36:26,3789,53,0,0,,,14373.56,0
12118010,09:36:57,09:36:57,3787,54,0,0,,,14632.61,0
12118010,09:37:16,09:37:16,3769,55,0,0,,,14794.60,0
12118010,09:38:00,09:38:00,3770,56,1,0,,,15064.58,1
12119070,07:10:00,07:10:00,5556,1,0,0,,,0.00,1
12119070,07:11:02,07:11:02,2495,2,0,0,,,221.11,0
12119070,07:13:01,07:13:01,2501,3,0,0,,,607.87,0
12119070,07:13:52,07:13:52,3637,4,0,0,,,786.45,0
12119070,07:15:00,07:15:00,2477,5,0,0,,,997.47,1
12119070,07:16:21,07:16:21,2486,6,0,0,,,1460.82,0
12119070,07:17:27,07:17:27,3613,7,0,0,,,1853.91,0
12119070,07:18:33,07:18:33,2099,8,0,0,,,2214.20,0
12119070,07:19:34,07:19:34,3426,9,0,0,,,2543.01,0
12119070,07:20:16,07:20:16,3405,10,0,0,,,2799.37,0
12119070,07:21:22,07:21:22,3406,11,0,0,,,3156.92,0
12119070,07:22:20,07:22:20,3617,12,0,0,,,3485.11,0
12119070,07:23:02,07:23:02,3421,13,0,0,,,3742.74,0
12119070,07:23:35,07:23:35,3408,14,0,0,,,3932.35,0
12119070,07:24:29,07:24:29,964,15,0,0,,,4218.82,0
12119070,07:26:00,07:26:00,969,16,0,0,,,4662.23,1
12119070,07:27:00,07:27:00,966,17,0,0,,,5006.12,1
12119070,07:27:18,07:27:18,968,18,0,0,,,5172.38,0
12119070,07:27:46,07:27:46,3411,19,0,0,,,5365.86,0
12119070,07:28:08,07:28:08,3412,20,0,0,,,5540.92,0
12119070,07:28:38,07:28:38,3618,21,0,0,,,5805.29,0
12119070,07:29:22,07:29:22,3414,22,0,0,,,6200.65,0
12119070,07:29:50,07:29:50,3420,23,0,0,,,6470.49,0
12119070,07:30:10,07:30:10,3418,24,0,0,,,6647.11,0
12119070,07:30:32,07:30:32,636,25,0,0,,,6845.99,0
12119070,07:31:00,07:31:00,621,26,0,0,,,7081.14,1
12119070,07:31:33,07:31:33,638,27,0,0,,,7348.86,0
12119070,07:31:56,07:31:56,632,28,0,0,,,7530.95,0
12119070,07:32:44,07:32:44,6325,29,0,0,,,7893.70,0
12119070,07:33:09,07:33:09,772,30,0,0,,,8110.58,0
12119070,07:33:27,07:33:27,626,31,0,0,,,8258.16,0
12119070,07:33:56,07:33:56,622,32,0,0,,,8496.15,0
12119070,07:34:21,07:34:21,618,33,0,0,,,8715.29,0
12119070,07:35:00,07:35:00,773,34,0,0,,,9030.68,1
12119070,07:35:35,07:35:35,629,35,0,0,,,9325.19,0
12119070,07:36:20,07:36:20,624,36,0,0,,,9679.77,0
12119070,07:36:55,07:36:55,639,37,0,0,,,9986.25,0
12119070,07:37:40,07:37:40,631,38,0,0,,,10337.31,0
12119070,07:38:06,07:38:06,634,39,0,0,,,10546.93,0
12119070,07:38:37,07:38:37,234,40,0,0,,,10797.73,0
12119070,07:39:00,07:39:00,233,41,0,0,,,10988.69,1
12119070,07:39:37,07:39:37,229,42,0,0,,,11170.89,0
12119070,07:40:31,07:40:31,6265,43,0,0,,,11458.19,0
12119070,07:41:39,07:41:39,250,44,0,0,,,11780.46,0
12119070,07:43:03,07:43:03,227,45,0,0,,,12219.16,0
12119070,07:44:01,07:44:01,916,46,0,0,,,12476.22,0
12119070,07:46:00,07:46:00,872,47,0,0,,,13061.13,1
12119070,07:47:02,07:47:02,847,48,0,0,,,13517.98,0
12119070,07:47:31,07:47:31,927,49,0,0,,,13751.92,0
12119070,07:48:04,07:48:04,922,50,0,0,,,14006.90,0
12119070,07:48:31,07:48:31,5185,51,0,0,,,14213.40,0
12119070,07:49:31,07:49:31,929,52,0,0,,,14697.35,0
12119070,07:50:02,07:50:02,932,53,0,0,,,14956.68,0
12119070,07:50:31,07:50:31,928,54,0,0,,,15182.23,0
12119070,07:51:22,07:51:22,5186,55,0,0,,,15575.81,0
12119070,07:52:02,07:52:02,930,56,0,0,,,15886.21,0
12119070,07:53:00,07:53:00,6231,57,0,0,,,16334.05,1
12119070,07:54:45,07:54:45,6264,58,0,0,,,16922.70,0
12119070,07:55:18,07:55:18,919,59,0,0,,,17140.40,0
12119070,07:56:40,07:56:40,4013,60,0,0,,,17571.75,0
12119070,07:57:39,07:57:39,4154,61,0,0,,,17891.03,0
12119070,07:58:11,07:58:11,4153,62,0,0,,,18089.85,0
12119070,07:59:10,07:59:10,5952,63,0,0,,,18427.41,0
12119070,08:00:00,08:00:00,6308,64,0,0,,,18735.08,0
12119070,08:00:41,08:00:41,3999,65,0,0,,,18993.06,0
12119070,08:01:31,08:01:31,4011,66,0,0,,,19295.22,0
12119070,08:01:58,08:01:58,3996,67,0,0,,,19454.51,0
12119070,08:02:39,08:02:39,3995,68,0,0,,,19681.80,0
12119070,08:03:00,08:03:00,3993,69,0,0,,,19821.18,1
12119070,08:05:00,08:05:00,5563,70,0,0,,,20384.11,1
12119070,08:06:03,08:06:03,4162,71,0,0,,,20755.64,0
12119070,08:06:41,08:06:41,4163,72,0,0,,,21001.13,0
12119070,08:07:21,08:07:21,4010,73,0,0,,,21291.87,0
12119070,08:08:03,08:08:03,4008,74,0,0,,,21546.28,0
12119070,08:08:43,08:08:43,3990,75,0,0,,,21815.27,0
12119070,08:09:20,08:09:20,4129,76,0,0,,,22068.39,0
12119070,08:12:16,08:12:16,3936,77,0,0,,,23114.67,0
12119070,08:13:46,08:13:46,4160,78,0,0,,,23707.19,0
12119070,08:15:14,08:15:14,4124,79,0,0,,,24229.62,0
12119070,08:16:00,08:16:00,4122,80,1,0,,,24499.95,1
12121020,11:35:00,11:35:00,2711,1,0,0,,,0.00,1
12121020,11:38:07,11:38:07,2974,2,0,0,,,1129.87,0
12121020,11:38:18,11:38:18,2978,3,0,0,,,1219.77,0
12121020,11:38:37,11:38:37,2979,4,0,0,,,1380.34,0
12121020,11:39:00,11:39:00,2975,5,0,0,,,1570.16,0
12121020,11:39:30,11:39:30,2981,6,0,0,,,1770.93,0
12121020,11:40:08,11:40:08,2983,7,0,0,,,1973.50,0
12121020,11:41:03,11:41:03,3463,8,0,0,,,2359.22,0
12121020,11:41:55,11:41:55,3461,9,0,0,,,2777.70,0
12121020,11:43:05,11:43:05,3447,10,0,0,,,2999.69,0
12121020,11:44:02,11:44:02,3465,11,0,0,,,3214.04,0
12121020,11:46:00,11:46:00,5341,12,0,0,,,3645.15,1
12121020,11:47:11,11:47:11,3467,13,0,0,,,3941.75,0
12121020,11:48:06,11:48:06,3456,14,0,0,,,4174.16,0
12121020,11:48:35,11:48:35,3445,15,0,0,,,4299.74,0
12121020,11:49:01,11:49:01,3454,16,0,0,,,4420.17,0
12121020,11:49:55,11:49:55,3452,17,0,0,,,4662.47,0
12121020,11:51:37,11:51:37,3468,18,0,0,,,5052.71,0
12121020,11:53:00,11:53:00,3449,19,0,0,,,5323.53,1
12121020,11:55:25,11:55:25,3396,20,0,0,,,6064.34,0
12121020,11:56:56,11:56:56,3675,21,0,0,,,6500.51,0
12121020,11:58:33,11:58:33,2933,22,0,0,,,7099.58,0
12121020,11:58:49,11:58:49,2936,23,0,0,,,7226.83,0
12121020,12:01:18,12:01:18,6216,24,0,0,,,8024.38,0
12121020,12:01:57,12:01:57,3695,25,0,0,,,8279.64,0
12121020,12:02:40,12:02:40,2722,26,0,0,,,8526.41,0
12121020,12:03:16,12:03:16,2720,27,0,0,,,8727.08,0
12121020,12:03:56,12:03:56,2721,28,0,0,,,8937.57,0
12121020,12:04:53,12:04:53,2715,29,0,0,,,9234.88,0
12121020,12:06:13,12:06:13,2719,30,0,0,,,9567.37,0
12121020,12:07:26,12:07:26,2355,31,0,0,,,9922.09,0
12121020,12:08:03,12:08:03,2357,32,0,0,,,10136.04,0
12121020,12:08:26,12:08:26,2354,33,0,0,,,10262.01,0
12121020,12:09:00,12:09:00,2747,34,0,0,,,10437.60,1
12121020,12:09:37,12:09:37,2748,35,0,0,,,10602.35,0
12121020,12:10:19,12:10:19,3581,36,0,0,,,10817.79,0
12121020,12:11:14,12:11:14,2525,37,0,0,,,11110.09,0
12121020,12:11:45,12:11:45,2524,38,0,0,,,11259.75,0
12121020,12:12:09,12:12:09,2353,39,0,0,,,11357.42,0
12121020,12:13:56,12:13:56,2015,40,0,0,,,11818.30,0
12121020,12:14:31,12:14:31,2009,41,0,0,,,12006.96,0
12121020,12:15:47,12:15:47,2011,42,0,0,,,12404.87,0
12121020,12:16:18,12:16:18,2013,43,0,0,,,12570.12,0
12121020,12:17:00,12:17:00,2610,44,0,0,,,12759.45,1
12121020,12:17:29,12:17:29,2004,45,0,0,,,13000.97,0
12121020,12:18:01,12:18:01,2003,46,0,0,,,13250.85,0
12121020,12:18:28,12:18:28,2006,47,0,0,,,13483.98,0
12121020,12:18:41,12:18:41,3076,48,0,0,,,13577.87,0
12121020,12:19:13,12:19:13,2016,49,0,0,,,13761.99,0
12121020,12:19:33,12:19:33,2019,50,0,0,,,13934.45,0
12121020,12:20:10,12:20:10,3721,51,0,0,,,14189.56,0
12121020,12:21:00,12:21:00,5296,52,1,0,,,14555.41,1
12122020,16:20:00,16:20:00,2844,1,0,0,,,0.00,1
12122020,16:22:01,16:22:01,6468,2,0,0,,,516.69,0
12122020,16:23:33,16:23:33,2817,3,0,0,,,934.24,0
12122020,16:26:00,16:26:00,193,4,0,0,,,1494.43,1
12122020,16:26:34,16:26:34,17,5,0,0,,,1647.81,0
12122020,16:28:42,16:28:42,141,6,0,0,,,2203.24,0
12122020,16:30:00,16:30:00,147,7,0,0,,,2530.22,1
12122020,16:30:40,16:30:40,5318,8,0,0,,,2725.42,0
12122020,16:31:36,16:31:36,5315,9,0,0,,,3015.91,0
12122020,16:32:24,16:32:24,153,10,0,0,,,3261.05,0
12122020,16:33:24,16:33:24,143,11,0,0,,,3549.53,0
12122020,16:34:53,16:34:53,144,12,0,0,,,3977.57,0
12122020,16:36:15,16:36:15,150,13,0,0,,,4352.28,0
12122020,16:37:00,16:37:00,5319,14,0,0,,,4573.13,0
12122020,16:37:48,16:37:48,140,15,0,0,,,4800.98,0
12122020,16:38:58,16:38:58,5321,16,0,0,,,5151.61,0
12122020,16:40:02,16:40:02,136,17,0,0,,,5481.53,0
12122020,16:41:20,16:41:20,188,18,0,0,,,5885.01,0
12122020,16:42:04,16:42:04,168,19,0,0,,,6095.14,0
12122020,16:42:53,16:42:53,5322,20,0,0,,,6335.46,0
12122020,16:44:00,16:44:00,203,21,0,0,,,6623.25,1
12122020,16:45:13,16:45:13,211,22,0,0,,,6955.38,0
12122020,16:52:39,16:52:39,2306,23,0,0,,,8866.05,0
12122020,16:53:40,16:53:40,2305,24,0,0,,,9155.01,0
12122020,16:54:34,16:54:34,6036,25,0,0,,,9391.01,0
12122020,16:56:00,16:56:00,6200,26,0,0,,,9761.38,1
12122020,16:56:57,16:56:57,2486,27,0,0,,,9944.71,0
12122020,16:58:46,16:58:46,2489,28,0,0,,,10296.21,0
12122020,17:00:35,17:00:35,2507,29,0,0,,,10604.21,0
12122020,17:02:01,17:02:01,2490,30,0,0,,,10882.39,0
12122020,17:02:52,17:02:52,2491,31,0,0,,,11055.00,0
12122020,17:03:38,17:03:38,2492,32,0,0,,,11188.59,0
12122020,17:05:10,17:05:10,5326,33,0,0,,,11478.51,0
12122020,17:06:19,17:06:19,2509,34,0,0,,,11713.87,0
12122020,17:08:19,17:08:19,5327,35,0,0,,,12065.67,0
12122020,17:09:16,17:09:16,3701,36,0,0,,,12236.20,0
12122020,17:11:00,17:11:00,2496,37,0,0,,,12537.37,1
12122020,17:13:17,17:13:17,5231,38,0,0,,,13052.58,0
12122020,17:15:06,17:15:06,5328,39,0,0,,,13453.78,0
12122020,17:16:22,17:16:22,2542,40,0,0,,,13708.13,0
12122020,17:17:56,17:17:56,2548,41,0,0,,,14061.18,0
12122020,17:19:22,17:19:22,2547,42,0,0,,,14370.74,0
12122020,17:20:00,17:20:00,3720,43,1,0,,,14525.63,1
12123020,13:40:00,13:40:00,6164,1,0,0,,,0.00,1
12123020,13:42:57,13:42:57,6120,2,0,0,,,807.49,0
12123020,13:44:26,13:44:26,6122,3,0,0,,,1187.42,0
12123020,13:45:54,13:45:54,6124,4,0,0,,,1625.82,0
12123020,13:47:44,13:47:44,6126,5,0,0,,,2171.17,0
12123020,13:49:48,13:49:48,6128,6,0,0,,,2819.06,0
12123020,13:50:59,13:50:59,6130,7,0,0,,,3169.08,0
12123020,13:52:00,13:52:00,6132,8,0,0,,,3508.14,0
12123020,13:53:18,13:53:18,6134,9,0,0,,,3936.85,0
12123020,13:54:25,13:54:25,6136,10,0,0,,,4317.63,0
12123020,13:55:57,13:55:57,6138,11,0,0,,,4811.93,0
12123020,13:57:30,13:57:30,6140,12,0,0,,,5316.30,0
12123020,13:58:44,13:58:44,6142,13,0,0,,,5704.64,0
12123020,13:59:44,13:59:44,6144,14,0,0,,,6020.15,0
12123020,14:01:20,14:01:20,6146,15,0,0,,,6484.46,0
12123020,14:03:00,14:03:00,6148,16,0,0,,,6947.34,1
12123020,14:05:05,14:05:05,6185,17,0,0,,,7477.02,0
12123020,14:06:31,14:06:31,6150,18,0,0,,,7815.84,0
12123020,14:08:08,14:08:08,6152,19,0,0,,,8246.37,0
12123020,14:10:22,14:10:22,6183,20,0,0,,,8863.70,0
12123020,14:12:00,14:12:00,6181,21,0,0,,,9299.24,1
12123020,14:13:20,14:13:20,6179,22,0,0,,,9642.91,0
12123020,14:14:40,14:14:40,6154,23,0,0,,,10012.07,0
12123020,14:16:24,14:16:24,6156,24,0,0,,,10482.60,0
12123020,14:18:28,14:18:28,6158,25,0,0,,,11049.32,0
12123020,14:20:56,14:20:56,6160,26,0,0,,,11715.34,0
12123020,14:22:52,14:22:52,6162,27,0,0,,,12161.52,0
12123020,14:25:04,14:25:04,6166,28,0,0,,,12764.22,0
12123020,14:26:08,14:26:08,6168,29,0,0,,,13038.35,0
12123020,14:30:16,14:30:16,6169,30,0,0,,,13905.28,0
12123020,14:31:56,14:31:56,6178,31,0,0,,,14370.81,0
12123020,14:32:40,14:32:40,6175,32,0,0,,,14581.35,0
12123020,14:33:40,14:33:40,6173,33,0,0,,,14842.39,0
12123020,14:36:00,14:36:00,2488,34,1,0,,,15270.69,1
12124020,07:24:00,07:24:00,3676,1,0,0,,,0.00,1
12124020,07:24:58,07:24:58,3398,2,0,0,,,335.68,0
12124020,07:25:37,07:25:37,3400,3,0,0,,,606.94,0
12124020,07:26:38,07:26:38,2294,4,0,0,,,1062.21,0
12124020,07:27:50,07:27:50,2293,5,0,0,,,1467.33,0
12124020,07:28:08,07:28:08,2291,6,0,0,,,1599.88,0
12124020,07:28:36,07:28:36,2286,7,0,0,,,1795.07,0
12124020,07:29:15,07:29:15,2284,8,0,0,,,2083.00,0
12124020,07:30:11,07:30:11,5757,9,0,0,,,2503.68,0
12124020,07:30:55,07:30:55,2317,10,0,0,,,2804.30,0
12124020,07:31:23,07:31:23,2323,11,0,0,,,3006.87,0
12124020,07:32:04,07:32:04,2313,12,0,0,,,3309.14,0
12124020,07:32:25,07:32:25,2321,13,0,0,,,3450.44,0
12124020,07:32:58,07:32:58,2310,14,0,0,,,3695.53,0
12124020,07:33:13,07:33:13,2314,15,0,0,,,3802.10,0
12124020,07:33:44,07:33:44,2318,16,0,0,,,4039.40,0
12124020,07:34:37,07:34:37,3103,17,0,0,,,4396.53,0
12124020,07:35:06,07:35:06,3104,18,0,0,,,4589.59,0
12124020,07:35:30,07:35:30,3107,19,0,0,,,4760.82,0
12124020,07:35:58,07:35:58,3154,20,0,0,,,4964.20,0
12124020,07:36:19,07:36:19,3109,21,0,0,,,5131.15,0
12124020,07:36:57,07:36:57,3119,22,0,0,,,5367.56,0
12124020,07:37:54,07:37:54,3721,23,0,0,,,5795.17,0
12124020,07:40:00,07:40:00,5248,24,1,0,,,6725.78,1
12125070,10:40:00,10:40:00,3030,1,0,0,,,0.00,1
12125070,10:40:14,10:40:14,3036,2,0,0,,,125.71,0
12125070,10:40:40,10:40:40,3034,3,0,0,,,341.37,0
12125070,10:40:56,10:40:56,3037,4,0,0,,,480.33,0
12125070,10:41:35,10:41:35,3018,5,0,0,,,805.93,0
12125070,10:42:00,10:42:00,3032,6,0,0,,,1014.52,1
12125070,10:42:26,10:42:26,3038,7,0,0,,,1182.45,0
12125070,10:43:12,10:43:12,3606,8,0,0,,,1437.09,0
12125070,10:44:00,10:44:00,3608,9,0,0,,,1703.15,1
12125070,10:44:26,10:44:26,3035,10,0,0,,,1944.09,0
12125070,10:44:42,10:44:42,3033,11,0,0,,,2086.47,0
12125070,10:45:00,10:45:00,3031,12,0,0,,,2255.15,1
12125070,10:46:17,10:46:17,5240,13,0,0,,,2635.62,0
12125070,10:47:00,10:47:00,3029,14,0,0,,,2809.24,0
12125070,10:48:35,10:48:35,3020,15,0,0,,,3114.68,0
12125070,10:49:31,10:49:31,3022,16,0,0,,,3395.06,0
12125070,10:51:56,10:51:56,3026,17,0,0,,,3853.91,0
12125070,10:52:35,10:52:35,3023,18,0,0,,,4039.31,0
12125070,10:54:00,10:54:00,2093,19,0,0,,,4343.55,1
12125070,10:57:14,10:57:14,2041,20,0,0,,,5051.55,0
12125070,10:58:46,10:58:46,3658,21,0,0,,,5515.04,0
12125070,11:00:00,11:00:00,2036,22,0,0,,,5882.70,1
12125070,11:01:06,11:01:06,5336,23,0,0,,,6121.72,0
12125070,11:02:07,11:02:07,2040,24,0,0,,,6341.02,0
12125070,11:03:44,11:03:44,2042,25,0,0,,,6641.32,0
12125070,11:04:40,11:04:40,2027,26,0,0,,,6797.21,0
12125070,11:05:47,11:05:47,2023,27,0,0,,,7025.71,0
12125070,11:06:58,11:06:58,2020,28,0,0,,,7282.36,0
12125070,11:08:05,11:08:05,3589,29,0,0,,,7530.74,0
12125070,11:09:01,11:09:01,3592,30,0,0,,,7733.09,0
12125070,11:09:42,11:09:42,2254,31,0,0,,,7862.65,0
12125070,11:12:00,11:12:00,6566,32,0,0,,,8304.95,1
12125070,11:12:39,11:12:39,2252,33,0,0,,,8522.84,0
12125070,11:13:05,11:13:05,3366,34,0,0,,,8661.62,0
12125070,11:13:34,11:13:34,3367,35,0,0,,,8823.02,0
12125070,11:14:07,11:14:07,3622,36,0,0,,,9018.00,0
12125070,11:15:18,11:15:18,6398,37,0,0,,,9417.48,0
12125070,11:16:20,11:16:20,6396,38,0,0,,,9757.96,0
12125070,11:17:00,11:17:00,6316,39,0,0,,,9973.37,1
12125070,11:17:47,11:17:47,3624,40,0,0,,,10191.13,0
12125070,11:18:50,11:18:50,3625,41,0,0,,,10563.54,0
12125070,11:19:47,11:19:47,3626,42,0,0,,,10850.44,0
12125070,11:20:53,11:20:53,2132,43,0,0,,,11203.49,0
12125070,11:22:00,11:22:00,962,44,0,0,,,11554.19,1
12125070,11:23:00,11:23:00,5636,45,0,0,,,12022.76,1
12125070,11:23:59,11:23:59,5638,46,0,0,,,12376.72,0
12125070,11:25:14,11:25:14,6472,47,0,0,,,12769.64,0
12125070,11:25:54,11:25:54,6427,48,0,0,,,13008.57,0
12125070,11:27:00,11:27:00,6446,49,0,0,,,13345.35,1
12125070,11:28:12,11:28:12,6447,50,0,0,,,13942.60,0
12125070,11:28:43,11:28:43,6449,51,0,0,,,14156.53,0
12125070,11:29:11,11:29:11,3199,52,0,0,,,14383.51,0
12125070,11:29:41,11:29:41,299,53,0,0,,,14589.94,0
12125070,11:30:02,11:30:02,293,54,0,0,,,14752.87,0
12125070,11:30:23,11:30:23,298,55,0,0,,,14914.19,0
12125070,11:30:47,11:30:47,292,56,0,0,,,15082.84,0
12125070,11:31:24,11:31:24,6105,57,0,0,,,15351.34,0
12125070,11:32:00,11:32:00,2382,58,0,0,,,15652.14,1
12125070,11:32:57,11:32:57,2380,59,0,0,,,15873.77,0
12125070,11:33:50,11:33:50,2385,60,0,0,,,16069.17,0
12125070,11:34:43,11:34:43,2376,61,0,0,,,16271.42,0
12125070,11:36:14,11:36:14,2378,62,0,0,,,16604.16,0
12125070,11:37:21,11:37:21,5330,63,0,0,,,16856.54,0
12125070,11:38:33,11:38:33,396,64,0,0,,,17143.48,0
12125070,11:40:09,11:40:09,384,65,0,0,,,17492.71,0
12125070,11:40:52,11:40:52,391,66,0,0,,,17664.63,0
12125070,11:42:28,11:42:28,387,67,0,0,,,18024.13,0
12125070,11:43:36,11:43:36,390,68,0,0,,,18264.68,0
12125070,11:44:52,11:44:52,388,69,0,0,,,18555.46,0
12125070,11:47:12,11:47:12,6521,70,0,0,,,19073.01,0
12125070,11:48:33,11:48:33,5599,71,0,0,,,19370.28,0
12125070,11:49:07,11:49:07,355,72,0,0,,,19495.62,0
12125070,11:50:00,11:50:00,786,73,0,0,,,19691.08,0
12125070,11:51:55,11:51:55,665,74,0,0,,,20112.08,0
12125070,11:52:48,11:52:48,6106,75,0,0,,,20273.43,0
12125070,11:54:00,11:54:00,278,76,1,0,,,20529.29,1
12126020,11:25:00,11:25:00,3030,1,0,0,,,0.00,1
12126020,11:25:14,11:25:14,3036,2,0,0,,,125.71,0
12126020,11:25:40,11:25:40,3034,3,0,0,,,341.37,0
12126020,11:25:56,11:25:56,3037,4,0,0,,,480.33,0
12126020,11:26:35,11:26:35,3018,5,0,0,,,805.93,0
12126020,11:27:00,11:27:00,3032,6,0,0,,,1014.52,1
12126020,11:27:26,11:27:26,3038,7,0,0,,,1182.45,0
12126020,11:28:12,11:28:12,3606,8,0,0,,,1437.09,0
12126020,11:29:00,11:29:00,3608,9,0,0,,,1703.15,1
12126020,11:29:52,11:29:52,3035,10,0,0,,,1944.09,0
12126020,11:30:24,11:30:24,3033,11,0,0,,,2086.47,0
12126020,11:31:00,11:31:00,3031,12,0,0,,,2255.15,1
12126020,11:32:17,11:32:17,5240,13,0,0,,,2635.62,0
12126020,11:33:00,11:33:00,3029,14,0,0,,,2809.24,0
12126020,11:34:35,11:34:35,3020,15,0,0,,,3114.68,0
12126020,11:35:31,11:35:31,3022,16,0,0,,,3395.06,0
12126020,11:37:56,11:37:56,3026,17,0,0,,,3853.91,0
12126020,11:38:35,11:38:35,3023,18,0,0,,,4039.31,0
12126020,11:40:00,11:40:00,2093,19,0,0,,,4343.55,1
12126020,11:43:14,11:43:14,2041,20,0,0,,,5051.55,0
12126020,11:44:46,11:44:46,3658,21,0,0,,,5515.04,0
12126020,11:46:00,11:46:00,2036,22,0,0,,,5882.70,1
12126020,11:47:06,11:47:06,5336,23,0,0,,,6121.72,0
12126020,11:48:07,11:48:07,2040,24,0,0,,,6341.02,0
12126020,11:49:44,11:49:44,2042,25,0,0,,,6641.32,0
12126020,11:50:40,11:50:40,2027,26,0,0,,,6797.21,0
12126020,11:51:47,11:51:47,2023,27,0,0,,,7025.71,0
12126020,11:52:58,11:52:58,2020,28,0,0,,,7282.36,0
12126020,11:54:05,11:54:05,3589,29,0,0,,,7530.74,0
12126020,11:55:01,11:55:01,3592,30,0,0,,,7733.09,0
12126020,11:55:42,11:55:42,2254,31,0,0,,,7862.65,0
12126020,11:58:00,11:58:00,6566,32,0,0,,,8304.95,1
12126020,11:58:54,11:58:54,2252,33,0,0,,,8522.84,0
12126020,11:59:31,11:59:31,3366,34,0,0,,,8661.62,0
12126020,12:00:12,12:00:12,3367,35,0,0,,,8823.02,0
12126020,12:00:58,12:00:58,3622,36,0,0,,,9018.00,0
12126020,12:02:38,12:02:38,6398,37,0,0,,,9417.48,0
12126020,12:04:05,12:04:05,6396,38,0,0,,,9757.96,0
12126020,12:05:00,12:05:00,6316,39,0,0,,,9973.37,1
12126020,12:05:47,12:05:47,3624,40,0,0,,,10191.13,0
12126020,12:06:50,12:06:50,3625,41,0,0,,,10563.54,0
12126020,12:07:47,12:07:47,3626,42,0,0,,,10850.44,0
12126020,12:08:53,12:08:53,2132,43,0,0,,,11203.49,0
12126020,12:10:00,12:10:00,962,44,0,0,,,11554.19,1
12126020,12:12:00,12:12:00,5636,45,0,0,,,12022.76,1
12126020,12:13:28,12:13:28,5638,46,0,0,,,12376.72,0
12126020,12:15:21,12:15:21,6472,47,0,0,,,12769.64,0
12126020,12:16:21,12:16:21,6427,48,0,0,,,13008.57,0
12126020,12:18:00,12:18:00,6446,49,0,0,,,13345.35,1
12126020,12:19:56,12:19:56,6447,50,0,0,,,13942.60,0
12126020,12:20:45,12:20:45,6449,51,0,0,,,14156.53,0
12126020,12:21:30,12:21:30,3199,52,0,0,,,14383.51,0
12126020,12:22:18,12:22:18,299,53,0,0,,,14589.94,0
12126020,12:22:52,12:22:52,293,54,0,0,,,14752.87,0
12126020,12:23:26,12:23:26,298,55,0,0,,,14914.19,0
12126020,12:24:03,12:24:03,292,56,0,0,,,15082.84,0
12126020,12:25:03,12:25:03,6105,57,0,0,,,15351.34,0
12126020,12:26:00,12:26:00,2382,58,0,0,,,15652.14,1
12126020,12:26:47,12:26:47,2380,59,0,0,,,15873.77,0
12126020,12:27:30,12:27:30,2385,60,0,0,,,16069.17,0
12126020,12:28:13,12:28:13,2376,61,0,0,,,16271.42,0
12126020,12:29:28,12:29:28,2378,62,0,0,,,16604.16,0
12126020,12:30:23,12:30:23,5330,63,0,0,,,16856.54,0
12126020,12:31:22,12:31:22,396,64,0,0,,,17143.48,0
12126020,12:32:40,12:32:40,384,65,0,0,,,17492.71,0
12126020,12:33:15,12:33:15,391,66,0,0,,,17664.63,0
12126020,12:34:34,12:34:34,387,67,0,0,,,18024.13,0
12126020,12:35:29,12:35:29,390,68,0,0,,,18264.68,0
12126020,12:36:32,12:36:32,388,69,0,0,,,18555.46,0
12126020,12:38:26,12:38:26,6521,70,0,0,,,19073.01,0
12126020,12:39:32,12:39:32,5599,71,0,0,,,19370.28,0
12126020,12:40:00,12:40:00,355,72,0,0,,,19495.62,0
12126020,12:40:43,12:40:43,786,73,0,0,,,19691.08,0
12126020,12:42:17,12:42:17,665,74,0,0,,,20112.08,0
12126020,12:43:01,12:43:01,6106,75,0,0,,,20273.43,0
12126020,12:44:00,12:44:00,278,76,1,0,,,20529.29,1
12127010,14:56:00,14:56:00,2549,1,0,0,,,0.00,1
12127010,14:56:33,14:56:33,2544,2,0,0,,,173.64,0
12127010,14:58:02,14:58:02,3680,3,0,0,,,637.35,0
12127010,14:58:35,14:58:35,378,4,0,0,,,811.56,0
12127010,14:59:33,14:59:33,380,5,0,0,,,1094.61,0
12127010,15:00:27,15:00:27,379,6,0,0,,,1355.37,0
12127010,15:01:22,15:01:22,376,7,0,0,,,1634.46,0
12127010,15:02:36,15:02:36,357,8,0,0,,,1939.14,0
12127010,15:03:37,15:03:37,406,9,0,0,,,2205.04,0
12127010,15:04:38,15:04:38,762,10,0,0,,,2508.54,0
12127010,15:05:15,15:05:15,764,11,0,0,,,2708.46,0
12127010,15:05:56,15:05:56,584,12,0,0,,,2864.06,0
12127010,15:07:26,15:07:26,582,13,0,0,,,3149.01,0
12127010,15:08:07,15:08:07,6357,14,0,0,,,3303.58,0
12127010,15:09:45,15:09:45,6521,15,0,0,,,3757.46,0
12127010,15:10:55,15:10:55,5599,16,0,0,,,4054.73,0
12127010,15:11:24,15:11:24,355,17,0,0,,,4180.07,0
12127010,15:12:09,15:12:09,786,18,0,0,,,4375.53,0
12127010,15:14:00,15:14:00,659,19,0,0,,,4837.49,1
12127010,15:14:36,15:14:36,509,20,0,0,,,5050.06,0
12127010,15:15:13,15:15:13,508,21,0,0,,,5262.46,0
12127010,15:16:03,15:16:03,421,22,0,0,,,5541.29,0
12127010,15:16:33,15:16:33,418,23,0,0,,,5708.65,0
12127010,15:17:10,15:17:10,424,24,0,0,,,5909.35,0
12127010,15:18:26,15:18:26,427,25,0,0,,,6304.42,0
12127010,15:19:16,15:19:16,431,26,0,0,,,6579.67,0
12127010,15:20:20,15:20:20,417,27,0,0,,,6917.26,0
12127010,15:21:00,15:21:00,429,28,0,0,,,7109.00,1
12127010,15:21:41,15:21:41,412,29,0,0,,,7311.40,0
12127010,15:22:30,15:22:30,779,30,0,0,,,7550.46,0
12127010,15:22:56,15:22:56,277,31,0,0,,,7673.65,0
12127010,15:24:11,15:24:11,273,32,0,0,,,8036.91,0
12127010,15:25:22,15:25:22,271,33,0,0,,,8397.66,0
12127010,15:27:30,15:27:30,6352,34,0,0,,,8907.89,0
12127010,15:28:22,15:28:22,986,35,0,0,,,9181.62,0
12127010,15:29:22,15:29:22,6020,36,0,0,,,9446.76,0
12127010,15:32:00,15:32:00,6011,37,0,0,,,10089.29,1
12127010,15:33:26,15:33:26,6019,38,0,0,,,10399.18,0
12127010,15:35:43,15:35:43,982,39,0,0,,,10877.18,0
12127010,15:40:34,15:40:34,971,40,0,0,,,11868.48,0
12127010,15:41:34,15:41:34,950,41,0,0,,,12086.85,0
12127010,15:42:10,15:42:10,948,42,0,0,,,12217.50,0
12127010,15:43:00,15:43:00,947,43,0,0,,,12410.65,0
12127010,15:44:00,15:44:00,976,44,0,0,,,12641.86,1
12127010,15:45:31,15:45:31,3724,45,0,0,,,13199.04,0
12127010,15:46:34,15:46:34,3725,46,0,0,,,13605.89,0
12127010,15:47:00,15:47:00,2370,47,0,0,,,13775.63,0
12127010,15:47:40,15:47:40,2369,48,0,0,,,14016.92,0
12127010,15:48:02,15:48:02,2366,49,0,0,,,14162.25,0
12127010,15:48:31,15:48:31,2364,50,0,0,,,14342.53,0
12127010,15:49:11,15:49:11,6394,51,0,0,,,14612.47,0
12127010,15:49:57,15:49:57,2363,52,0,0,,,14906.39,0
12127010,15:50:16,15:50:16,2360,53,0,0,,,15059.83,0
12127010,15:50:38,15:50:38,2359,54,0,0,,,15225.30,0
12127010,15:51:29,15:51:29,3697,55,0,0,,,15622.09,0
12127010,15:52:13,15:52:13,2241,56,0,0,,,15945.42,0
12127010,15:52:42,15:52:42,2254,57,0,0,,,16155.21,0
12127010,15:55:00,15:55:00,5201,58,1,0,,,17099.39,1
12128010,18:05:00,18:05:00,1584,1,0,0,,,0.00,1
12128010,18:05:47,18:05:47,1479,2,0,0,,,423.34,0
12128010,18:06:11,18:06:11,1478,3,0,0,,,650.42,0
12128010,18:06:31,18:06:31,1477,4,0,0,,,834.03,0
12128010,18:06:55,18:06:55,1430,5,0,0,,,1060.89,0
12128010,18:07:27,18:07:27,1460,6,0,0,,,1349.41,0
12128010,18:07:50,18:07:50,1461,7,0,0,,,1582.29,0
12128010,18:08:06,18:08:06,1463,8,0,0,,,1713.80,0
12128010,18:08:26,18:08:26,1465,9,0,0,,,1901.17,0
12128010,18:08:50,18:08:50,1467,10,0,0,,,2120.13,0
12128010,18:09:24,18:09:24,1471,11,0,0,,,2389.65,0
12128010,18:10:00,18:10:00,1476,12,0,0,,,2664.44,1
12128010,18:10:42,18:10:42,4760,13,0,0,,,2940.74,0
12128010,18:11:25,18:11:25,4756,14,0,0,,,3270.48,0
12128010,18:12:24,18:12:24,4989,15,0,0,,,3652.07,0
12128010,18:13:20,18:13:20,5031,16,0,0,,,4021.90,0
12128010,18:13:36,18:13:36,5032,17,0,0,,,4152.82,0
12128010,18:14:28,18:14:28,5034,18,0,0,,,4565.73,0
12128010,18:15:54,18:15:54,5035,19,0,0,,,5187.46,0
12128010,18:16:30,18:16:30,4994,20,0,0,,,5469.50,0
12128010,18:16:55,18:16:55,4995,21,0,0,,,5649.27,0
12128010,18:17:17,18:17:17,4996,22,0,0,,,5826.92,0
12128010,18:17:42,18:17:42,5039,23,0,0,,,6019.13,0
12128010,18:18:02,18:18:02,4990,24,0,0,,,6174.51,0
12128010,18:18:27,18:18:27,4991,25,0,0,,,6381.79,0
12128010,18:20:00,18:20:00,798,26,0,0,,,6934.24,0
12128010,18:21:30,18:21:30,799,27,0,0,,,7573.30,0
12128010,18:22:24,18:22:24,5808,28,0,0,,,7998.42,0
12128010,18:22:44,18:22:44,5807,29,0,0,,,8160.10,0
12128010,18:23:34,18:23:34,4930,30,0,0,,,8565.01,0
12128010,18:25:00,18:25:00,4734,31,0,0,,,9163.62,1
12128010,18:27:02,18:27:02,4745,32,0,0,,,9818.88,0
12128010,18:27:44,18:27:44,4749,33,0,0,,,10084.05,0
12128010,18:28:37,18:28:37,4748,34,0,0,,,10402.34,0
12128010,18:28:54,18:28:54,4735,35,0,0,,,10500.39,0
12128010,18:29:24,18:29:24,4753,36,0,0,,,10676.22,0
12128010,18:29:46,18:29:46,4741,37,0,0,,,10822.33,0
12128010,18:30:00,18:30:00,4869,38,0,0,,,10902.64,0
12128010,18:30:53,18:30:53,5234,39,0,0,,,11225.24,0
12128010,18:32:11,18:32:11,4962,40,0,0,,,11723.88,0
12128010,18:32:53,18:32:53,4970,41,0,0,,,11982.17,0
12128010,18:33:27,18:33:27,4975,42,0,0,,,12131.60,0
12128010,18:33:57,18:33:57,4974,43,0,0,,,12329.45,0
12128010,18:34:33,18:34:33,4977,44,0,0,,,12555.34,0
12128010,18:35:46,18:35:46,4890,45,0,0,,,12988.96,0
12128010,18:37:12,18:37:12,4892,46,0,0,,,13436.14,0
12128010,18:38:16,18:38:16,4713,47,0,0,,,13751.10,0
12128010,18:38:47,18:38:47,4714,48,0,0,,,13926.62,0
12128010,18:39:18,18:39:18,4715,49,0,0,,,14130.14,0
12128010,18:40:00,18:40:00,4712,50,0,0,,,14411.63,1
12128010,18:40:44,18:40:44,6255,51,0,0,,,14692.09,0
12128010,18:41:44,18:41:44,4443,52,0,0,,,15084.96,0
12128010,18:42:39,18:42:39,4702,53,0,0,,,15374.68,0
12128010,18:43:53,18:43:53,4232,54,0,0,,,15769.17,0
12128010,18:45:00,18:45:00,4226,55,0,0,,,16181.59,1
12128010,18:49:18,18:49:18,4441,56,0,0,,,17478.62,0
12128010,18:50:54,18:50:54,4312,57,0,0,,,17964.22,0
12128010,18:53:00,18:53:00,4303,58,0,0,,,18592.85,1
12128010,18:54:00,18:54:00,4305,59,0,0,,,19003.94,0
12128010,18:54:31,18:54:31,5821,60,0,0,,,19215.21,0
12128010,18:56:32,18:56:32,5792,61,0,0,,,19914.11,0
12128010,18:57:22,18:57:22,5785,62,0,0,,,20283.26,0
12128010,18:58:58,18:58:58,6481,63,0,0,,,20992.36,0
12128010,19:00:12,19:00:12,6439,64,0,0,,,21420.02,0
12128010,19:00:56,19:00:56,6494,65,0,0,,,21726.74,0
12128010,19:01:33,19:01:33,4374,66,0,0,,,21920.38,0
12128010,19:03:00,19:03:00,4368,67,1,0,,,22432.86,1
12129010,16:00:00,16:00:00,6375,1,0,0,,,0.00,1
12129010,16:01:12,16:01:12,5641,2,0,0,,,312.14,0
12129010,16:02:34,16:02:34,5642,3,0,0,,,711.17,0
12129010,16:03:26,16:03:26,959,4,0,0,,,938.87,0
12129010,16:04:07,16:04:07,961,5,0,0,,,1170.14,0
12129010,16:05:37,16:05:37,315,6,0,0,,,1540.20,0
12129010,16:07:00,16:07:00,344,7,0,0,,,1929.92,1
12129010,16:07:52,16:07:52,333,8,0,0,,,2184.07,0
12129010,16:08:45,16:08:45,316,9,0,0,,,2410.13,0
12129010,16:09:22,16:09:22,342,10,0,0,,,2564.33,0
12129010,16:10:11,16:10:11,321,11,0,0,,,2792.60,0
12129010,16:11:00,16:11:00,332,12,0,0,,,3039.99,0
12129010,16:12:00,16:12:00,336,13,0,0,,,3333.22,1
12129010,16:14:06,16:14:06,346,14,0,0,,,3745.64,0
12129010,16:14:51,16:14:51,351,15,0,0,,,3916.62,0
12129010,16:15:37,16:15:37,327,16,0,0,,,4106.00,0
12129010,16:16:40,16:16:40,349,17,0,0,,,4357.89,0
12129010,16:17:25,16:17:25,324,18,0,0,,,4514.65,0
12129010,16:18:19,16:18:19,331,19,0,0,,,4726.66,0
12129010,16:19:14,16:19:14,384,20,0,0,,,4947.44,0
12129010,16:19:54,16:19:54,391,21,0,0,,,5119.36,0
12129010,16:21:25,16:21:25,387,22,0,0,,,5478.86,0
12129010,16:22:28,16:22:28,390,23,0,0,,,5719.41,0
12129010,16:23:41,16:23:41,388,24,0,0,,,6010.19,0
12129010,16:25:52,16:25:52,6521,25,0,0,,,6527.74,0
12129010,16:27:00,16:27:00,5597,26,0,0,,,6770.49,1
12129010,16:27:50,16:27:50,355,27,0,0,,,6949.11,0
12129010,16:28:45,16:28:45,786,28,0,0,,,7144.57,0
12129010,16:32:00,16:32:00,6090,29,0,0,,,7761.32,1
12129010,16:33:03,16:33:03,788,30,0,0,,,8074.08,0
12129010,16:34:21,16:34:21,5634,31,0,0,,,8500.33,0
12129010,16:34:55,16:34:55,546,32,0,0,,,8679.33,0
12129010,16:35:55,16:35:55,5710,33,0,0,,,9002.69,0
12129010,16:36:29,16:36:29,537,34,0,0,,,9174.33,0
12129010,16:37:06,16:37:06,558,35,0,0,,,9372.85,0
12129010,16:37:43,16:37:43,552,36,0,0,,,9585.94,0
12129010,16:38:20,16:38:20,536,37,0,0,,,9788.56,0
12129010,16:39:41,16:39:41,730,38,0,0,,,10054.63,0
12129010,16:41:08,16:41:08,731,39,0,0,,,10407.02,0
12129010,16:42:22,16:42:22,689,40,0,0,,,10760.45,0
12129010,16:43:00,16:43:00,682,41,0,0,,,10954.79,1
12129010,16:43:30,16:43:30,397,42,0,0,,,11155.39,0
12129010,16:44:00,16:44:00,401,43,0,0,,,11394.69,0
12129010,16:44:47,16:44:47,399,44,0,0,,,11719.73,0
12129010,16:45:22,16:45:22,403,45,0,0,,,11965.61,0
12129010,16:45:41,16:45:41,5098,46,0,0,,,12100.62,0
12129010,16:46:18,16:46:18,5097,47,0,0,,,12355.39,0
12129010,16:46:46,16:46:46,5096,48,0,0,,,12569.91,0
12129010,16:47:42,16:47:42,881,49,0,0,,,12921.39,0
12129010,16:48:19,16:48:19,879,50,0,0,,,13182.74,0
12129010,16:48:36,16:48:36,877,51,0,0,,,13295.63,0
12129010,16:49:08,16:49:08,882,52,0,0,,,13531.63,0
12129010,16:50:00,16:50:00,874,53,1,0,,,13889.09,1
12130010,07:25:00,07:25:00,4508,1,0,0,,,0.00,1
12130010,07:27:44,07:27:44,4564,2,0,0,,,950.28,0
12130010,07:29:45,07:29:45,4567,3,0,0,,,1694.16,0
12130010,07:31:40,07:31:40,4576,4,0,0,,,2522.97,0
12130010,07:32:56,07:32:56,4565,5,0,0,,,3001.14,0
12130010,07:35:19,07:35:19,4135,6,0,0,,,3968.80,0
12130010,07:38:18,07:38:18,4110,7,0,0,,,5193.44,0
12130010,07:42:00,07:42:00,866,8,0,0,,,6624.28,1
12130010,07:43:30,07:43:30,931,9,0,0,,,7245.34,0
12130010,07:45:55,07:45:55,941,10,0,0,,,8399.52,0
12130010,07:49:28,07:49:28,917,11,0,0,,,9917.28,0
12130010,07:51:43,07:51:43,249,12,0,0,,,10911.69,0
12130010,07:54:15,07:54:15,630,13,0,0,,,12071.75,0
12130010,07:57:00,07:57:00,774,14,0,0,,,13358.16,1
12130010,07:58:58,07:58:58,775,15,0,0,,,14265.22,0
12130010,08:01:20,08:01:20,620,16,0,0,,,15296.87,0
12130010,08:02:49,08:02:49,3416,17,0,0,,,15901.76,0
12130010,08:04:28,08:04:28,3425,18,0,0,,,16599.53,0
12130010,08:07:00,08:07:00,965,19,0,0,,,17732.98,1
12130010,08:10:27,08:10:27,3616,20,0,0,,,18986.92,0
12130010,08:12:36,08:12:36,3427,21,0,0,,,19748.13,0
12130010,08:14:51,08:14:51,2094,22,0,0,,,20526.35,0
12130010,08:17:00,08:17:00,2475,23,0,0,,,21329.78,0
12130010,08:18:07,08:18:07,2500,24,0,0,,,21754.31,0
12130010,08:18:58,08:18:58,2494,25,0,0,,,22045.42,0
12130010,08:20:00,08:20:00,5556,26,1,0,,,22455.46,1
12131020,15:36:00,15:36:00,4081,1,0,0,,,0.00,1
12131020,15:38:44,15:38:44,3805,2,0,0,,,891.20,0
12131020,15:40:13,15:40:13,3800,3,0,0,,,1445.73,0
12131020,15:41:00,15:41:00,3802,4,0,0,,,1737.70,1
12131020,15:42:29,15:42:29,3799,5,0,0,,,2574.72,0
12131020,15:43:45,15:43:45,5057,6,0,0,,,3365.43,0
12131020,15:44:33,15:44:33,5053,7,0,0,,,3784.67,0
12131020,15:44:44,15:44:44,5058,8,0,0,,,3906.82,0
12131020,15:45:24,15:45:24,5056,9,0,0,,,4367.42,0
12131020,15:45:41,15:45:41,5049,10,0,0,,,4585.82,0
12131020,15:46:00,15:46:00,5055,11,0,0,,,4796.96,1
12131020,15:46:33,15:46:33,5059,12,0,0,,,5026.86,0
12131020,15:47:14,15:47:14,5054,13,0,0,,,5307.67,0
12131020,15:48:06,15:48:06,5145,14,0,0,,,5520.70,0
12131020,15:48:48,15:48:48,5140,15,0,0,,,5782.16,0
12131020,15:49:24,15:49:24,5157,16,0,0,,,6002.59,0
12131020,15:50:00,15:50:00,5153,17,0,0,,,6238.78,1
12131020,15:52:10,15:52:10,4578,18,0,0,,,6971.29,0
12131020,15:57:04,15:57:04,4516,19,0,0,,,8357.65,0
12131020,15:58:00,15:58:00,4581,20,0,0,,,8675.65,1
12131020,15:58:45,15:58:45,4575,21,0,0,,,8953.34,0
12131020,15:59:31,15:59:31,3840,22,0,0,,,9192.60,0
12131020,15:59:58,15:59:58,3837,23,0,0,,,9352.83,0
12131020,16:00:25,16:00:25,4070,24,0,0,,,9527.80,0
12131020,16:00:56,16:00:56,4068,25,0,0,,,9720.86,0
12131020,16:01:29,16:01:29,4066,26,0,0,,,9918.48,0
12131020,16:02:00,16:02:00,4064,27,0,0,,,10092.34,1
12131020,16:03:06,16:03:06,4063,28,0,0,,,10349.04,0
12131020,16:05:54,16:05:54,3808,29,0,0,,,11043.69,0
12131020,16:07:09,16:07:09,3807,30,0,0,,,11365.90,0
12131020,16:10:06,16:10:06,3961,31,0,0,,,11902.03,0
12131020,16:10:59,16:10:59,3962,32,0,0,,,12127.30,0
12131020,16:12:49,16:12:49,6436,33,0,0,,,12532.24,0
12131020,16:16:00,16:16:00,5565,34,0,0,,,13261.78,1
12131020,16:17:27,16:17:27,4162,35,0,0,,,13603.69,0
12131020,16:18:50,16:18:50,3959,36,0,0,,,13958.74,0
12131020,16:19:22,16:19:22,3958,37,0,0,,,14116.81,0
12131020,16:20:21,16:20:21,3964,38,0,0,,,14402.30,0
12131020,16:21:32,16:21:32,4098,39,0,0,,,14750.02,0
12131020,16:23:00,16:23:00,3925,40,0,0,,,15139.51,1
12131020,16:23:49,16:23:49,3928,41,0,0,,,15497.51,0
12131020,16:24:17,16:24:17,3906,42,0,0,,,15701.46,0
12131020,16:24:51,16:24:51,3909,43,0,0,,,15937.49,0
12131020,16:25:33,16:25:33,3911,44,0,0,,,16228.40,0
12131020,16:26:04,16:26:04,3913,45,0,0,,,16442.28,0
12131020,16:27:09,16:27:09,3914,46,0,0,,,16899.47,0
12131020,16:27:50,16:27:50,3915,47,0,0,,,17200.68,0
12131020,16:28:24,16:28:24,3917,48,0,0,,,17416.93,0
12131020,16:29:03,16:29:03,3920,49,0,0,,,17675.65,0
12131020,16:29:47,16:29:47,3921,50,0,0,,,17981.75,0
12131020,16:30:42,16:30:42,3923,51,0,0,,,18344.48,0
12131020,16:33:00,16:33:00,862,52,1,0,,,19095.55,1
12132020,17:30:00,17:30:00,5201,1,0,0,,,0.00,1
12132020,17:31:15,17:31:15,2255,2,0,0,,,337.43,0
12132020,17:32:01,17:32:01,3698,3,0,0,,,570.49,0
12132020,17:32:51,17:32:51,3699,4,0,0,,,834.40,0
12132020,17:33:55,17:33:55,2358,5,0,0,,,1159.88,0
12132020,17:34:31,17:34:31,2361,6,0,0,,,1345.91,0
12132020,17:35:00,17:35:00,2362,7,0,0,,,1484.41,1
12132020,17:36:36,17:36:36,2373,8,0,0,,,1862.34,0
12132020,17:37:36,17:37:36,6399,9,0,0,,,2100.33,0
12132020,17:38:13,17:38:13,2367,10,0,0,,,2242.04,0
12132020,17:39:00,17:39:00,2368,11,0,0,,,2426.35,0
12132020,17:39:55,17:39:55,2371,12,0,0,,,2628.04,0
12132020,17:40:46,17:40:46,3722,13,0,0,,,2830.34,0
12132020,17:42:13,17:42:13,3723,14,0,0,,,3204.03,0
12132020,17:45:00,17:45:00,980,15,0,0,,,3826.75,1
12132020,17:45:37,17:45:37,984,16,0,0,,,4030.53,0
12132020,17:46:05,17:46:05,949,17,0,0,,,4173.24,0
12132020,17:46:40,17:46:40,951,18,0,0,,,4362.20,0
12132020,17:47:31,17:47:31,973,19,0,0,,,4619.12,0
12132020,17:51:46,17:51:46,6403,20,0,0,,,5696.64,0
12132020,17:52:52,17:52:52,6021,21,0,0,,,6018.90,0
12132020,17:55:00,17:55:00,6514,22,0,0,,,6631.51,1
12132020,17:56:30,17:56:30,955,23,0,0,,,6971.85,0
12132020,17:57:10,17:57:10,956,24,0,0,,,7140.15,0
12132020,17:57:46,17:57:46,953,25,0,0,,,7284.02,0
12132020,17:59:07,17:59:07,959,26,0,0,,,7603.27,0
12132020,18:00:02,18:00:02,961,27,0,0,,,7834.54,0
12132020,18:02:21,18:02:21,272,28,0,0,,,8281.28,0
12132020,18:02:57,18:02:57,275,29,0,0,,,8415.11,0
12132020,18:04:01,18:04:01,274,30,0,0,,,8674.17,0
12132020,18:05:26,18:05:26,276,31,0,0,,,9021.26,0
12132020,18:06:20,18:06:20,411,32,0,0,,,9239.73,0
12132020,18:07:05,18:07:05,413,33,0,0,,,9425.63,0
12132020,18:08:00,18:08:00,430,34,0,0,,,9650.78,1
12132020,18:08:56,18:08:56,423,35,0,0,,,9839.91,0
12132020,18:10:19,18:10:19,432,36,0,0,,,10116.74,0
12132020,18:11:46,18:11:46,428,37,0,0,,,10408.54,0
12132020,18:13:30,18:13:30,425,38,0,0,,,10766.04,0
12132020,18:14:26,18:14:26,419,39,0,0,,,10958.89,0
12132020,18:15:38,18:15:38,422,40,0,0,,,11205.83,0
12132020,18:16:20,18:16:20,426,41,0,0,,,11359.56,0
12132020,18:18:03,18:18:03,663,42,0,0,,,11729.15,0
12132020,18:19:00,18:19:00,5747,43,0,0,,,11946.53,1
12132020,18:20:37,18:20:37,5351,44,0,0,,,12297.60,0
12132020,18:21:36,18:21:36,5358,45,0,0,,,12509.90,0
12132020,18:22:36,18:22:36,5348,46,0,0,,,12708.14,0
12132020,18:24:18,18:24:18,408,47,0,0,,,13064.73,0
12132020,18:26:44,18:26:44,581,48,0,0,,,13412.37,0
12132020,18:28:00,18:28:00,583,49,0,0,,,13589.10,1
12132020,18:29:14,18:29:14,765,50,0,0,,,13831.75,0
12132020,18:30:00,18:30:00,763,51,0,0,,,14032.69,0
12132020,18:30:57,18:30:57,407,52,0,0,,,14291.58,0
12132020,18:32:41,18:32:41,383,53,0,0,,,14631.05,0
12132020,18:34:04,18:34:04,375,54,0,0,,,14912.01,0
12132020,18:35:10,18:35:10,381,55,0,0,,,15173.99,0
12132020,18:36:20,18:36:20,382,56,0,0,,,15454.88,0
12132020,18:37:18,18:37:18,377,57,0,0,,,15678.37,0
12132020,18:38:08,18:38:08,5360,58,0,0,,,15906.29,0
12132020,18:39:06,18:39:06,2545,59,0,0,,,16147.27,0
12132020,18:39:47,18:39:47,2543,60,0,0,,,16324.65,0
12132020,18:40:28,18:40:28,2550,61,0,0,,,16490.54,0
12132020,18:40:49,18:40:49,6263,62,0,0,,,16563.09,0
12132020,18:44:00,18:44:00,2549,63,1,0,,,17310.08,1
12133070,11:15:00,11:15:00,2709,1,0,0,,,0.00,1
12133070,11:16:33,11:16:33,3098,2,0,0,,,614.69,0
12133070,11:16:56,11:16:56,3142,3,0,0,,,791.53,0
12133070,11:17:28,11:17:28,6290,4,0,0,,,1020.91,0
12133070,11:18:01,11:18:01,3099,5,0,0,,,1284.70,0
12133070,11:18:20,11:18:20,3101,6,0,0,,,1442.66,0
12133070,11:18:43,11:18:43,6354,7,0,0,,,1589.48,0
12133070,11:19:25,11:19:25,5297,8,0,0,,,1920.94,0
12133070,11:20:00,11:20:00,3642,9,0,0,,,2170.10,1
12133070,11:20:40,11:20:40,3103,10,0,0,,,2431.60,0
12133070,11:21:12,11:21:12,3104,11,0,0,,,2624.66,0
12133070,11:21:39,11:21:39,3107,12,0,0,,,2795.89,0
12133070,11:22:21,11:22:21,2327,13,0,0,,,3068.80,0
12133070,11:23:04,11:23:04,2344,14,0,0,,,3310.88,0
12133070,11:23:36,11:23:36,2330,15,0,0,,,3534.85,0
12133070,11:24:11,11:24:11,2351,16,0,0,,,3759.72,0
12133070,11:25:00,11:25:00,2334,17,0,0,,,4046.35,1
12133070,11:25:40,11:25:40,2325,18,0,0,,,4371.99,0
12133070,11:26:12,11:26:12,2336,19,0,0,,,4614.50,0
12133070,11:27:00,11:27:00,2348,20,0,0,,,4943.46,0
12133070,11:27:40,11:27:40,2347,21,0,0,,,5226.26,0
12133070,11:28:22,11:28:22,2337,22,0,0,,,5510.89,0
12133070,11:28:36,11:28:36,2343,23,0,0,,,5610.86,0
12133070,11:29:14,11:29:14,2331,24,0,0,,,5822.12,0
12133070,11:31:00,11:31:00,2741,25,0,0,,,6551.19,1
12133070,11:31:18,11:31:18,2745,26,0,0,,,6672.81,0
12133070,11:31:43,11:31:43,2744,27,0,0,,,6839.31,0
12133070,11:32:15,11:32:15,2740,28,0,0,,,7028.06,0
12133070,11:33:15,11:33:15,2931,29,0,0,,,7436.08,0
12133070,11:33:45,11:33:45,2729,30,0,0,,,7607.56,0
12133070,11:35:00,11:35:00,2726,31,0,0,,,8088.66,0
12133070,11:35:36,11:35:36,2734,32,0,0,,,8329.12,0
12133070,11:36:08,11:36:08,2731,33,0,0,,,8553.70,0
12133070,11:37:00,11:37:00,2728,34,0,0,,,8914.39,1
12133070,11:37:26,11:37:26,2926,35,0,0,,,9178.16,0
12133070,11:40:19,11:40:19,2218,36,0,0,,,10761.77,0
12133070,11:41:14,11:41:14,3396,37,0,0,,,11238.42,0
12133070,11:42:00,11:42:00,3676,38,1,0,,,11694.65,1
12134020,00:14:00,00:14:00,2712,1,0,0,,,0.00,1
12134020,00:14:32,00:14:32,2797,2,0,0,,,260.47,0
12134020,00:15:20,00:15:20,2809,3,0,0,,,670.40,0
12134020,00:15:59,00:15:59,3729,4,0,0,,,965.29,0
12134020,00:16:27,00:16:27,2796,5,0,0,,,1214.94,0
12134020,00:17:00,00:17:00,5343,6,0,0,,,1493.46,1
12134020,00:17:25,00:17:25,2812,7,0,0,,,1754.33,0
12134020,00:17:50,00:17:50,2813,8,0,0,,,2003.08,0
12134020,00:18:07,00:18:07,2802,9,0,0,,,2191.40,0
12134020,00:18:43,00:18:43,2815,10,0,0,,,2574.90,0
12134020,00:19:23,00:19:23,2792,11,0,0,,,2989.99,0
12134020,00:19:50,00:19:50,2791,12,0,0,,,3239.52,0
12134020,00:20:07,00:20:07,2811,13,0,0,,,3410.10,0
12134020,00:20:33,00:20:33,2789,14,0,0,,,3645.13,0
12134020,00:21:15,00:21:15,2785,15,0,0,,,4069.29,0
12134020,00:22:00,00:22:00,2784,16,0,0,,,4490.66,1
12134020,00:22:56,00:22:56,2807,17,0,0,,,4905.63,0
12134020,00:23:26,00:23:26,2781,18,0,0,,,5120.82,0
12134020,00:23:47,00:23:47,2778,19,0,0,,,5327.24,0
12134020,00:24:05,00:24:05,2777,20,0,0,,,5481.12,0
12134020,00:24:28,00:24:28,2775,21,0,0,,,5697.84,0
12134020,00:25:02,00:25:02,2772,22,0,0,,,5939.35,0
12134020,00:25:29,00:25:29,6024,23,0,0,,,6170.94,0
12134020,00:26:06,00:26:06,6025,24,0,0,,,6527.25,0
12134020,00:26:38,00:26:38,2766,25,0,0,,,6821.27,0
12134020,00:27:09,00:27:09,2763,26,0,0,,,7102.11,0
12134020,00:27:35,00:27:35,2762,27,0,0,,,7327.91,0
12134020,00:28:16,00:28:16,6296,28,0,0,,,7700.20,0
12134020,00:28:49,00:28:49,2795,29,0,0,,,8016.04,0
12134020,00:29:22,00:29:22,2782,30,0,0,,,8315.70,0
12134020,00:30:00,00:30:00,2093,31,0,0,,,8630.16,1
12134020,00:31:56,00:31:56,2041,32,0,0,,,9338.16,0
12134020,00:32:51,00:32:51,3658,33,0,0,,,9801.65,0
12134020,00:33:18,00:33:18,6187,34,0,0,,,10035.59,0
12134020,00:34:00,00:34:00,6200,35,1,0,,,10391.95,1
12135010,19:01:00,19:01:00,6118,1,0,0,,,0.00,1
12135010,19:01:59,19:01:59,6540,2,0,0,,,285.33,0
12135010,19:02:41,19:02:41,511,3,0,0,,,577.54,0
12135010,19:03:15,19:03:15,512,4,0,0,,,810.46,0
12135010,19:06:19,19:06:19,739,5,0,0,,,1544.09,0
12135010,19:06:47,19:06:47,580,6,0,0,,,1696.77,0
12135010,19:07:52,19:07:52,6521,7,0,0,,,2127.94,0
12135010,19:08:40,19:08:40,5599,8,0,0,,,2425.21,0
12135010,19:09:00,19:09:00,355,9,0,0,,,2550.55,1
12135010,19:09:32,19:09:32,786,10,0,0,,,2746.01,0
12135010,19:14:01,19:14:01,649,11,0,0,,,3938.88,0
12135010,19:14:25,19:14:25,664,12,0,0,,,4083.60,0
12135010,19:14:58,19:14:58,659,13,0,0,,,4277.29,0
12135010,19:15:45,19:15:45,662,14,0,0,,,4581.25,0
12135010,19:16:20,19:16:20,667,15,0,0,,,4788.01,0
12135010,19:18:22,19:18:22,287,16,0,0,,,5354.50,0
12135010,19:18:57,19:18:57,288,17,0,0,,,5537.59,0
12135010,19:20:00,19:20:00,282,18,0,0,,,5876.70,1
12135010,19:21:04,19:21:04,285,19,0,0,,,6093.66,0
12135010,19:22:05,19:22:05,280,20,0,0,,,6368.30,0
12135010,19:23:28,19:23:28,3533,21,0,0,,,6699.72,0
12135010,19:24:51,19:24:51,3198,22,0,0,,,7046.15,0
12135010,19:25:18,19:25:18,3202,23,0,0,,,7173.52,0
12135010,19:26:45,19:26:45,3195,24,0,0,,,7563.72,0
12135010,19:27:49,19:27:49,5879,25,0,0,,,7868.66,0
12135010,19:29:20,19:29:20,6018,26,0,0,,,8266.62,0
12135010,19:30:10,19:30:10,3184,27,0,0,,,8499.97,0
12135010,19:32:00,19:32:00,980,28,0,0,,,8977.30,1
12135010,19:32:13,19:32:13,984,29,0,0,,,9181.08,0
12135010,19:32:23,19:32:23,949,30,0,0,,,9323.79,0
12135010,19:32:35,19:32:35,951,31,0,0,,,9512.75,0
12135010,19:32:53,19:32:53,973,32,0,0,,,9769.67,0
12135010,19:34:24,19:34:24,6403,33,0,0,,,10847.19,0
12135010,19:34:47,19:34:47,6021,34,0,0,,,11169.45,0
12135010,19:51:00,19:51:00,5844,35,1,0,,,24909.17,0
12136010,20:00:00,20:00:00,6164,1,0,0,,,0.00,1
12136010,20:02:18,20:02:18,6120,2,0,0,,,807.49,0
12136010,20:03:28,20:03:28,6122,3,0,0,,,1187.42,0
12136010,20:04:37,20:04:37,6124,4,0,0,,,1625.82,0
12136010,20:06:03,20:06:03,6126,5,0,0,,,2171.17,0
12136010,20:07:40,20:07:40,6128,6,0,0,,,2819.06,0
12136010,20:08:36,20:08:36,6130,7,0,0,,,3169.08,0
12136010,20:09:23,20:09:23,6132,8,0,0,,,3508.14,0
12136010,20:10:24,20:10:24,6134,9,0,0,,,3936.85,0
12136010,20:11:17,20:11:17,6136,10,0,0,,,4317.63,0
12136010,20:12:29,20:12:29,6138,11,0,0,,,4811.93,0
12136010,20:13:41,20:13:41,6140,12,0,0,,,5316.30,0
12136010,20:14:40,20:14:40,6142,13,0,0,,,5704.64,0
12136010,20:15:27,20:15:27,6144,14,0,0,,,6020.15,0
12136010,20:16:42,20:16:42,6146,15,0,0,,,6484.46,0
12136010,20:18:00,20:18:00,6148,16,0,0,,,6947.34,1
12136010,20:19:51,20:19:51,6185,17,0,0,,,7477.02,0
12136010,20:21:07,20:21:07,6150,18,0,0,,,7815.84,0
12136010,20:22:34,20:22:34,6152,19,0,0,,,8246.37,0
12136010,20:24:33,20:24:33,6183,20,0,0,,,8863.70,0
12136010,20:26:00,20:26:00,6181,21,0,0,,,9299.24,1
12136010,20:27:00,20:27:00,6179,22,0,0,,,9642.91,0
12136010,20:28:00,20:28:00,6154,23,0,0,,,10012.07,0
12136010,20:29:18,20:29:18,6156,24,0,0,,,10482.60,0
12136010,20:30:51,20:30:51,6158,25,0,0,,,11049.32,0
12136010,20:32:42,20:32:42,6160,26,0,0,,,11715.34,0
12136010,20:34:09,20:34:09,6162,27,0,0,,,12161.52,0
12136010,20:35:48,20:35:48,6166,28,0,0,,,12764.22,0
12136010,20:36:36,20:36:36,6168,29,0,0,,,13038.35,0
12136010,20:39:42,20:39:42,6169,30,0,0,,,13905.28,0
12136010,20:40:57,20:40:57,6178,31,0,0,,,14370.81,0
12136010,20:41:30,20:41:30,6175,32,0,0,,,14581.35,0
12136010,20:42:15,20:42:15,6173,33,0,0,,,14842.39,0
12136010,20:44:00,20:44:00,2488,34,1,0,,,15270.69,1
12137070,19:50:00,19:50:00,1579,1,0,0,,,0.00,1
12137070,19:50:45,19:50:45,1812,2,0,0,,,640.08,0
12137070,19:52:24,19:52:24,1859,3,0,0,,,1840.55,0
12137070,19:52:38,19:52:38,1492,4,0,0,,,2015.86,0
12137070,19:54:06,19:54:06,6305,5,0,0,,,2640.77,0
12137070,19:55:00,19:55:00,4716,6,0,0,,,3132.79,1
12137070,19:56:29,19:56:29,1435,7,0,0,,,3538.86,0
12137070,19:57:17,19:57:17,1426,8,0,0,,,3773.41,0
12137070,19:58:26,19:58:26,1425,9,0,0,,,4066.19,0
12137070,19:58:51,19:58:51,1438,10,0,0,,,4193.12,0
12137070,19:59:28,19:59:28,1429,11,0,0,,,4401.79,0
12137070,19:59:56,19:59:56,1434,12,0,0,,,4546.28,0
12137070,20:00:48,20:00:48,1432,13,0,0,,,4788.01,0
12137070,20:01:50,20:01:50,1458,14,0,0,,,5105.52,0
12137070,20:02:24,20:02:24,1469,15,0,0,,,5295.51,0
12137070,20:03:09,20:03:09,1473,16,0,0,,,5505.62,0
12137070,20:03:37,20:03:37,1474,17,0,0,,,5640.48,0
12137070,20:05:00,20:05:00,1590,18,0,0,,,6005.39,1
12137070,20:06:00,20:06:00,1530,19,0,0,,,6617.00,0
12137070,20:06:48,20:06:48,1531,20,0,0,,,7017.00,0
12137070,20:07:20,20:07:20,1533,21,0,0,,,7305.60,0
12137070,20:07:49,20:07:49,1805,22,0,0,,,7580.94,0
12137070,20:09:00,20:09:00,1799,23,0,0,,,8329.69,1
12137070,20:09:38,20:09:38,1807,24,0,0,,,8538.07,0
12137070,20:13:41,20:13:41,1759,25,0,0,,,9681.22,0
12137070,20:14:55,20:14:55,1612,26,0,0,,,10090.98,0
12137070,20:16:00,20:16:00,1866,27,0,0,,,10476.62,0
12137070,20:18:00,20:18:00,1863,28,0,0,,,10962.27,1
12137070,20:19:56,20:19:56,1609,29,0,0,,,11542.53,0
12137070,20:21:08,20:21:08,1618,30,0,0,,,12175.03,0
12137070,20:22:00,20:22:00,1789,31,0,0,,,12643.90,1
12137070,20:23:45,20:23:45,1785,32,0,0,,,13262.26,0
12137070,20:26:31,20:26:31,1794,33,0,0,,,14324.56,0
12137070,20:27:13,20:27:13,1787,34,0,0,,,14627.20,0
12137070,20:28:26,20:28:26,1798,35,0,0,,,15093.30,0
12137070,20:28:55,20:28:55,1784,36,0,0,,,15274.07,0
12137070,20:29:37,20:29:37,1792,37,0,0,,,15543.65,0
12137070,20:30:17,20:30:17,5605,38,0,0,,,15820.78,0
12137070,20:32:00,20:32:00,1755,39,1,0,,,16504.10,1
12138020,09:23:00,09:23:00,4122,1,0,0,,,0.00,1
12138020,09:23:59,09:23:59,4123,2,0,0,,,272.30,0
12138020,09:25:53,09:25:53,4152,3,0,0,,,774.23,0
12138020,09:27:47,09:27:47,4096,4,0,0,,,1318.20,0
12138020,09:31:40,09:31:40,4131,5,0,0,,,2336.20,0
12138020,09:32:05,09:32:05,4130,6,0,0,,,2459.88,0
12138020,09:32:50,09:32:50,3991,7,0,0,,,2691.39,0
12138020,09:33:45,09:33:45,5198,8,0,0,,,2964.32,0
12138020,09:34:40,09:34:40,4009,9,0,0,,,3208.37,0
12138020,09:36:05,09:36:05,4164,10,0,0,,,3633.65,0
12138020,09:36:38,09:36:38,4165,11,0,0,,,3800.12,0
12138020,09:38:00,09:38:00,5564,12,0,0,,,4116.09,1
12138020,09:40:00,09:40:00,6327,13,0,0,,,4629.76,1
12138020,09:40:46,09:40:46,3994,14,0,0,,,4831.04,0
12138020,09:41:32,09:41:32,3997,15,0,0,,,5036.53,0
12138020,09:42:30,09:42:30,3998,16,0,0,,,5307.24,0
12138020,09:43:29,09:43:29,4000,17,0,0,,,5570.13,0
12138020,09:44:11,09:44:11,4002,18,0,0,,,5757.90,0
12138020,09:45:21,09:45:21,5942,19,0,0,,,6092.98,0
12138020,09:45:56,09:45:56,4005,20,0,0,,,6251.88,0
12138020,09:46:58,09:46:58,4006,21,0,0,,,6476.96,0
12138020,09:47:32,09:47:32,4007,22,0,0,,,6634.99,0
12138020,09:48:50,09:48:50,4012,23,0,0,,,6978.73,0
12138020,09:50:34,09:50:34,925,24,0,0,,,7419.76,0
12138020,09:51:21,09:51:21,933,25,0,0,,,7623.07,0
12138020,09:54:00,09:54:00,867,26,0,0,,,8242.92,1
12138020,09:55:07,09:55:07,924,27,0,0,,,8493.58,0
12138020,09:56:31,09:56:31,931,28,0,0,,,8845.90,0
12138020,09:58:00,09:58:00,926,29,0,0,,,9222.19,0
12138020,09:58:47,09:58:47,4103,30,0,0,,,9409.03,0
12138020,09:59:25,09:59:25,4114,31,0,0,,,9571.94,0
12138020,10:01:02,10:01:02,941,32,0,0,,,10004.38,0
12138020,10:02:39,10:02:39,4115,33,0,0,,,10389.01,0
12138020,10:04:03,10:04:03,5187,34,0,0,,,10687.39,0
12138020,10:04:58,10:04:58,944,35,0,0,,,10910.09,0
12138020,10:05:57,10:05:57,848,36,0,0,,,11150.04,0
12138020,10:08:00,10:08:00,875,37,0,0,,,11619.68,1
12138020,10:09:48,10:09:48,923,38,0,0,,,12119.35,0
12138020,10:10:30,10:10:30,917,39,0,0,,,12312.93,0
12138020,10:11:19,10:11:19,228,40,0,0,,,12554.20,0
12138020,10:12:12,10:12:12,231,41,0,0,,,12813.64,0
12138020,10:13:57,10:13:57,249,42,0,0,,,13313.89,0
12138020,10:14:42,10:14:42,230,43,0,0,,,13534.23,0
12138020,10:15:17,10:15:17,232,44,0,0,,,13723.67,0
12138020,10:16:00,10:16:00,235,45,0,0,,,13960.60,1
12138020,10:17:12,10:17:12,635,46,0,0,,,14233.05,0
12138020,10:18:19,10:18:19,630,47,0,0,,,14479.98,0
12138020,10:19:36,10:19:36,640,48,0,0,,,14776.68,0
12138020,10:20:33,10:20:33,625,49,0,0,,,14996.38,0
12138020,10:22:24,10:22:24,628,50,0,0,,,15416.79,0
12138020,10:24:00,10:24:00,774,51,0,0,,,15769.59,1
12138020,10:24:46,10:24:46,619,52,0,0,,,16023.90,0
12138020,10:25:23,10:25:23,623,53,0,0,,,16227.56,0
12138020,10:26:00,10:26:00,627,54,0,0,,,16432.76,0
12138020,10:26:43,10:26:43,775,55,0,0,,,16679.20,0
12138020,10:27:20,10:27:20,6326,56,0,0,,,16877.34,0
12138020,10:28:20,10:28:20,633,57,0,0,,,17196.55,0
12138020,10:29:00,10:29:00,637,58,0,0,,,17408.78,0
12138020,10:30:00,10:30:00,620,59,0,0,,,17714.72,1
12138020,10:30:44,10:30:44,5718,60,0,0,,,17947.40,0
12138020,10:31:16,10:31:16,3417,61,0,0,,,18137.84,0
12138020,10:31:52,10:31:52,3416,62,0,0,,,18323.31,0
12138020,10:32:24,10:32:24,3415,63,0,0,,,18526.16,0
12138020,10:33:53,10:33:53,3425,64,0,0,,,19022.40,0
12138020,10:34:22,10:34:22,3413,65,0,0,,,19203.74,0
12138020,10:34:52,10:34:52,3410,66,0,0,,,19380.34,0
12138020,10:35:33,10:35:33,967,67,0,0,,,19624.68,0
12138020,10:36:00,10:36:00,5236,68,0,0,,,19789.23,1
12138020,10:39:00,10:39:00,965,69,0,0,,,20161.70,1
12138020,10:41:10,10:41:10,6294,70,0,0,,,20667.55,0
12138020,10:42:47,10:42:47,3732,71,0,0,,,21075.18,0
12138020,10:44:11,10:44:11,3616,72,0,0,,,21419.94,0
12138020,10:45:31,10:45:31,3424,73,0,0,,,21731.55,0
12138020,10:46:21,10:46:21,6271,74,0,0,,,21956.33,0
12138020,10:47:20,10:47:20,3427,75,0,0,,,22184.82,0
12138020,10:49:01,10:49:01,2098,76,0,0,,,22561.91,0
12138020,10:50:42,10:50:42,2094,77,0,0,,,22964.81,0
12138020,10:51:58,10:51:58,5224,78,0,0,,,23309.71,0
12138020,10:54:00,10:54:00,2475,79,0,0,,,23771.46,1
12138020,10:54:46,10:54:46,5338,80,0,0,,,23953.71,0
12138020,10:55:52,10:55:52,2500,81,0,0,,,24198.35,0
12138020,10:57:16,10:57:16,2494,82,0,0,,,24489.46,0
12138020,10:59:00,10:59:00,5556,83,1,0,,,24899.50,1
12139010,08:45:00,08:45:00,2709,1,0,0,,,0.00,1
12139010,08:46:33,08:46:33,3098,2,0,0,,,614.69,0
12139010,08:46:56,08:46:56,3142,3,0,0,,,791.53,0
12139010,08:47:28,08:47:28,6290,4,0,0,,,1020.91,0
12139010,08:48:01,08:48:01,3099,5,0,0,,,1284.70,0
12139010,08:48:20,08:48:20,3101,6,0,0,,,1442.66,0
12139010,08:48:43,08:48:43,6354,7,0,0,,,1589.48,0
12139010,08:49:25,08:49:25,5297,8,0,0,,,1920.94,0
12139010,08:50:00,08:50:00,3642,9,0,0,,,2170.10,1
12139010,08:50:40,08:50:40,3103,10,0,0,,,2431.60,0
12139010,08:51:12,08:51:12,3104,11,0,0,,,2624.66,0
12139010,08:51:39,08:51:39,3107,12,0,0,,,2795.89,0
12139010,08:52:21,08:52:21,2327,13,0,0,,,3068.80,0
12139010,08:53:04,08:53:04,2344,14,0,0,,,3310.88,0
12139010,08:53:36,08:53:36,2330,15,0,0,,,3534.85,0
12139010,08:54:11,08:54:11,2351,16,0,0,,,3759.72,0
12139010,08:55:00,08:55:00,2334,17,0,0,,,4046.35,1
12139010,08:55:40,08:55:40,2325,18,0,0,,,4371.99,0
12139010,08:56:12,08:56:12,2336,19,0,0,,,4614.50,0
12139010,08:57:00,08:57:00,2348,20,0,0,,,4943.46,0
12139010,08:57:40,08:57:40,2347,21,0,0,,,5226.26,0
12139010,08:58:22,08:58:22,2337,22,0,0,,,5510.89,0
12139010,08:58:36,08:58:36,2343,23,0,0,,,5610.86,0
12139010,08:59:14,08:59:14,2331,24,0,0,,,5822.12,0
12139010,09:01:00,09:01:00,2741,25,0,0,,,6551.19,1
12139010,09:01:15,09:01:15,2745,26,0,0,,,6672.81,0
12139010,09:01:36,09:01:36,2744,27,0,0,,,6839.31,0
12139010,09:02:03,09:02:03,2740,28,0,0,,,7028.06,0
12139010,09:02:52,09:02:52,2931,29,0,0,,,7436.08,0
12139010,09:03:17,09:03:17,2729,30,0,0,,,7607.56,0
12139010,09:04:20,09:04:20,2726,31,0,0,,,8088.66,0
12139010,09:04:50,09:04:50,2734,32,0,0,,,8329.12,0
12139010,09:05:17,09:05:17,2731,33,0,0,,,8553.70,0
12139010,09:06:00,09:06:00,2728,34,0,0,,,8914.39,1
12139010,09:06:26,09:06:26,2926,35,0,0,,,9178.16,0
12139010,09:09:19,09:09:19,2218,36,0,0,,,10761.77,0
12139010,09:10:14,09:10:14,3396,37,0,0,,,11238.42,0
12139010,09:11:00,09:11:00,3676,38,1,0,,,11694.65,1
12140070,13:32:00,13:32:00,1754,1,0,0,,,0.00,1
12140070,13:34:42,13:34:42,6528,2,0,0,,,822.89,0
12140070,13:35:05,13:35:05,1770,3,0,0,,,938.10,0
12140070,13:35:47,13:35:47,1791,4,0,0,,,1159.67,0
12140070,13:36:29,13:36:29,6527,5,0,0,,,1377.06,0
12140070,13:37:12,13:37:12,1797,6,0,0,,,1587.56,0
12140070,13:38:30,13:38:30,1788,7,0,0,,,1999.32,0
12140070,13:39:02,13:39:02,5811,8,0,0,,,2177.81,0
12140070,13:39:28,13:39:28,1793,9,0,0,,,2323.82,0
12140070,13:42:53,13:42:53,1786,10,0,0,,,3423.93,0
12140070,13:45:00,13:45:00,1790,11,0,0,,,4086.20,1
12140070,13:45:31,13:45:31,1855,12,0,0,,,4356.65,0
12140070,13:45:54,13:45:54,1782,13,0,0,,,4545.04,0
12140070,13:46:29,13:46:29,1796,14,0,0,,,4875.70,0
12140070,13:47:50,13:47:50,1644,15,0,0,,,5558.47,0
12140070,13:48:19,13:48:19,1647,16,0,0,,,5820.08,0
12140070,13:49:54,13:49:54,1456,17,0,0,,,6645.09,0
12140070,13:50:48,13:50:48,1519,18,0,0,,,7098.53,0
12140070,13:51:22,13:51:22,1520,19,0,0,,,7388.99,0
12140070,13:51:53,13:51:53,1516,20,0,0,,,7657.62,0
12140070,13:52:59,13:52:59,1660,21,0,0,,,8196.52,0
12140070,13:53:43,13:53:43,1657,22,0,0,,,8558.15,0
12140070,13:54:00,13:54:00,1550,23,0,0,,,8686.39,1
12140070,13:54:22,13:54:22,1549,24,0,0,,,8877.18,0
12140070,13:55:14,13:55:14,1504,25,0,0,,,9339.46,0
12140070,13:55:35,13:55:35,1500,26,0,0,,,9530.27,0
12140070,13:55:54,13:55:54,1510,27,0,0,,,9715.71,0
12140070,13:56:21,13:56:21,1508,28,0,0,,,9976.35,0
12140070,13:56:54,13:56:54,1858,29,0,0,,,10301.81,0
12140070,13:57:40,13:57:40,1542,30,0,0,,,10761.12,0
12140070,13:58:18,13:58:18,1538,31,0,0,,,11102.04,0
12140070,13:58:46,13:58:46,1540,32,0,0,,,11366.23,0
12140070,13:59:38,13:59:38,1486,33,0,0,,,11862.68,0
12140070,14:00:03,14:00:03,1481,34,0,0,,,12111.43,0
12140070,14:00:45,14:00:45,1485,35,0,0,,,12514.70,0
12140070,14:01:10,14:01:10,1488,36,0,0,,,12734.81,0
12140070,14:02:07,14:02:07,1800,37,0,0,,,13272.64,0
12140070,14:03:16,14:03:16,1667,38,0,0,,,13960.02,0
12140070,14:03:41,14:03:41,1664,39,0,0,,,14149.51,0
12140070,14:04:02,14:04:02,1662,40,0,0,,,14337.33,0
12140070,14:04:21,14:04:21,1665,41,0,0,,,14516.43,0
12140070,14:05:00,14:05:00,1720,42,0,0,,,14864.95,1
12140070,14:05:44,14:05:44,1719,43,0,0,,,15290.13,0
12140070,14:06:35,14:06:35,1802,44,0,0,,,15764.26,0
12140070,14:07:36,14:07:36,1806,45,0,0,,,16318.35,0
12140070,14:09:00,14:09:00,1811,46,0,0,,,17081.97,1
12140070,14:11:35,14:11:35,1809,47,0,0,,,18199.84,0
12140070,14:12:00,14:12:00,1804,48,0,0,,,18381.58,1
12140070,14:14:14,14:14:14,1803,49,0,0,,,19220.63,0
12140070,14:15:00,14:15:00,1534,50,0,0,,,19494.56,0
12140070,14:18:00,14:18:00,5259,51,1,0,,,20551.40,1
12141020,09:46:00,09:46:00,4508,1,0,0,,,0.00,1
12141020,09:47:25,09:47:25,4501,2,0,0,,,460.90,0
12141020,09:48:15,09:48:15,4561,3,0,0,,,611.01,0
12141020,09:49:14,09:49:14,4564,4,0,0,,,949.59,0
12141020,09:51:06,09:51:06,4552,5,0,0,,,1510.72,0
12141020,09:51:38,09:51:38,4567,6,0,0,,,1694.59,0
12141020,09:53:24,09:53:24,6241,7,0,0,,,2302.35,0
12141020,09:54:00,09:54:00,4576,8,0,0,,,2524.50,1
12141020,09:55:00,09:55:00,4562,9,0,0,,,2763.22,0
12141020,09:55:52,09:55:52,4565,10,0,0,,,3003.31,0
12141020,09:56:30,09:56:30,4558,11,0,0,,,3173.46,0
12141020,09:57:45,09:57:45,4113,12,0,0,,,3493.79,0
12141020,09:59:22,09:59:22,4135,13,0,0,,,3975.65,0
12141020,10:00:33,10:00:33,4104,14,0,0,,,4313.51,0
12141020,10:02:11,10:02:11,4109,15,0,0,,,4734.93,0
12141020,10:02:48,10:02:48,4101,16,0,0,,,4911.42,0
12141020,10:03:52,10:03:52,4110,17,0,0,,,5214.05,0
12141020,10:05:48,10:05:48,925,18,0,0,,,5710.49,0
12141020,10:06:33,10:06:33,933,19,0,0,,,5913.80,0
12141020,10:09:00,10:09:00,867,20,0,0,,,6520.52,1
12141020,10:10:07,10:10:07,924,21,0,0,,,6771.18,0
12141020,10:11:31,10:11:31,931,22,0,0,,,7123.50,0
12141020,10:13:00,10:13:00,926,23,0,0,,,7499.79,0
12141020,10:13:47,10:13:47,4103,24,0,0,,,7686.63,0
12141020,10:14:25,10:14:25,4114,25,0,0,,,7849.54,0
12141020,10:16:02,10:16:02,941,26,0,0,,,8281.98,0
12141020,10:17:39,10:17:39,4115,27,0,0,,,8666.61,0
12141020,10:19:03,10:19:03,5187,28,0,0,,,8964.99,0
12141020,10:19:58,10:19:58,944,29,0,0,,,9187.69,0
12141020,10:20:57,10:20:57,848,30,0,0,,,9427.64,0
12141020,10:23:00,10:23:00,875,31,0,0,,,9897.28,1
12141020,10:24:48,10:24:48,923,32,0,0,,,10396.95,0
12141020,10:25:30,10:25:30,917,33,0,0,,,10590.53,0
12141020,10:26:19,10:26:19,228,34,0,0,,,10831.80,0
12141020,10:27:12,10:27:12,231,35,0,0,,,11091.24,0
12141020,10:28:57,10:28:57,249,36,0,0,,,11591.49,0
12141020,10:29:42,10:29:42,230,37,0,0,,,11811.83,0
12141020,10:30:17,10:30:17,232,38,0,0,,,12001.27,0
12141020,10:31:00,10:31:00,235,39,0,0,,,12238.20,1
12141020,10:32:12,10:32:12,635,40,0,0,,,12510.65,0
12141020,10:33:19,10:33:19,630,41,0,0,,,12757.58,0
12141020,10:34:36,10:34:36,640,42,0,0,,,13054.28,0
12141020,10:35:33,10:35:33,625,43,0,0,,,13273.98,0
12141020,10:37:24,10:37:24,628,44,0,0,,,13694.39,0
12141020,10:39:00,10:39:00,774,45,0,0,,,14047.19,1
12141020,10:39:46,10:39:46,619,46,0,0,,,14301.50,0
12141020,10:40:23,10:40:23,623,47,0,0,,,14505.16,0
12141020,10:41:00,10:41:00,627,48,0,0,,,14710.36,0
12141020,10:41:43,10:41:43,775,49,0,0,,,14956.80,0
12141020,10:42:20,10:42:20,6326,50,0,0,,,15154.94,0
12141020,10:43:20,10:43:20,633,51,0,0,,,15474.15,0
12141020,10:44:00,10:44:00,637,52,0,0,,,15686.38,0
12141020,10:45:00,10:45:00,620,53,0,0,,,15992.32,1
12141020,10:45:44,10:45:44,5718,54,0,0,,,16225.00,0
12141020,10:46:16,10:46:16,3417,55,0,0,,,16415.44,0
12141020,10:46:52,10:46:52,3416,56,0,0,,,16600.91,0
12141020,10:47:24,10:47:24,3415,57,0,0,,,16803.76,0
12141020,10:48:53,10:48:53,3425,58,0,0,,,17300.00,0
12141020,10:49:22,10:49:22,3413,59,0,0,,,17481.34,0
12141020,10:49:52,10:49:52,3410,60,0,0,,,17657.94,0
12141020,10:50:33,10:50:33,967,61,0,0,,,17902.28,0
12141020,10:51:00,10:51:00,5236,62,0,0,,,18066.83,1
12141020,10:54:00,10:54:00,965,63,0,0,,,18439.30,1
12141020,10:56:10,10:56:10,6294,64,0,0,,,18945.15,0
12141020,10:57:47,10:57:47,3732,65,0,0,,,19352.78,0
12141020,10:59:11,10:59:11,3616,66,0,0,,,19697.54,0
12141020,11:00:31,11:00:31,3424,67,0,0,,,20009.15,0
12141020,11:01:21,11:01:21,6271,68,0,0,,,20233.93,0
12141020,11:02:20,11:02:20,3427,69,0,0,,,20462.42,0
12141020,11:04:01,11:04:01,2098,70,0,0,,,20839.51,0
12141020,11:05:42,11:05:42,2094,71,0,0,,,21242.41,0
12141020,11:06:58,11:06:58,5224,72,0,0,,,21587.31,0
12141020,11:09:00,11:09:00,2475,73,0,0,,,22049.06,1
12141020,11:09:46,11:09:46,5338,74,0,0,,,22231.31,0
12141020,11:10:52,11:10:52,2500,75,0,0,,,22475.95,0
12141020,11:12:16,11:12:16,2494,76,0,0,,,22767.06,0
12141020,11:14:00,11:14:00,5556,77,1,0,,,23177.10,1
12143010,09:25:00,09:25:00,1584,1,0,0,,,0.00,1
12143010,09:25:47,09:25:47,1479,2,0,0,,,423.34,0
12143010,09:26:11,09:26:11,1478,3,0,0,,,650.42,0
12143010,09:26:31,09:26:31,1477,4,0,0,,,834.03,0
12143010,09:26:55,09:26:55,1430,5,0,0,,,1060.89,0
12143010,09:27:27,09:27:27,1460,6,0,0,,,1349.41,0
12143010,09:27:50,09:27:50,1461,7,0,0,,,1582.29,0
12143010,09:28:06,09:28:06,1463,8,0,0,,,1713.80,0
12143010,09:28:26,09:28:26,1465,9,0,0,,,1901.17,0
12143010,09:28:50,09:28:50,1467,10,0,0,,,2120.13,0
12143010,09:29:24,09:29:24,1471,11,0,0,,,2389.65,0
12143010,09:30:00,09:30:00,1476,12,0,0,,,2664.44,1
12143010,09:30:40,09:30:40,4760,13,0,0,,,2940.74,0
12143010,09:31:20,09:31:20,4756,14,0,0,,,3270.48,0
12143010,09:32:14,09:32:14,4989,15,0,0,,,3652.07,0
12143010,09:33:07,09:33:07,5031,16,0,0,,,4021.90,0
12143010,09:33:22,09:33:22,5032,17,0,0,,,4152.82,0
12143010,09:34:10,09:34:10,5034,18,0,0,,,4565.73,0
12143010,09:35:30,09:35:30,5035,19,0,0,,,5187.46,0
12143010,09:36:04,09:36:04,4994,20,0,0,,,5469.50,0
12143010,09:36:27,09:36:27,4995,21,0,0,,,5649.27,0
12143010,09:36:48,09:36:48,4996,22,0,0,,,5826.92,0
12143010,09:37:11,09:37:11,5039,23,0,0,,,6019.13,0
12143010,09:37:30,09:37:30,4990,24,0,0,,,6174.51,0
12143010,09:37:53,09:37:53,4991,25,0,0,,,6381.79,0
12143010,09:39:20,09:39:20,798,26,0,0,,,6934.24,0
12143010,09:40:44,09:40:44,799,27,0,0,,,7573.30,0
12143010,09:41:34,09:41:34,5808,28,0,0,,,7998.42,0
12143010,09:41:53,09:41:53,5807,29,0,0,,,8160.10,0
12143010,09:42:40,09:42:40,4930,30,0,0,,,8565.01,0
12143010,09:44:00,09:44:00,4734,31,0,0,,,9163.62,1
12143010,09:46:02,09:46:02,4745,32,0,0,,,9818.88,0
12143010,09:46:44,09:46:44,4749,33,0,0,,,10084.05,0
12143010,09:47:37,09:47:37,4748,34,0,0,,,10402.34,0
12143010,09:47:54,09:47:54,4735,35,0,0,,,10500.39,0
12143010,09:48:24,09:48:24,4753,36,0,0,,,10676.22,0
12143010,09:48:46,09:48:46,4741,37,0,0,,,10822.33,0
12143010,09:49:00,09:49:00,4869,38,0,0,,,10902.64,0
12143010,09:49:53,09:49:53,5234,39,0,0,,,11225.24,0
12143010,09:51:11,09:51:11,4962,40,0,0,,,11723.88,0
12143010,09:51:53,09:51:53,4970,41,0,0,,,11982.17,0
12143010,09:52:27,09:52:27,4975,42,0,0,,,12131.60,0
12143010,09:52:57,09:52:57,4974,43,0,0,,,12329.45,0
12143010,09:53:33,09:53:33,4977,44,0,0,,,12555.34,0
12143010,09:54:46,09:54:46,4890,45,0,0,,,12988.96,0
12143010,09:56:12,09:56:12,4892,46,0,0,,,13436.14,0
12143010,09:57:16,09:57:16,4713,47,0,0,,,13751.10,0
12143010,09:57:47,09:57:47,4714,48,0,0,,,13926.62,0
12143010,09:58:18,09:58:18,4715,49,0,0,,,14130.14,0
12143010,09:59:00,09:59:00,4712,50,0,0,,,14411.63,1
12143010,09:59:35,09:59:35,6255,51,0,0,,,14692.09,0
12143010,10:00:23,10:00:23,4443,52,0,0,,,15084.96,0
12143010,10:01:07,10:01:07,4702,53,0,0,,,15374.68,0
12143010,10:02:07,10:02:07,4232,54,0,0,,,15769.17,0
12143010,10:03:00,10:03:00,4226,55,0,0,,,16181.59,1
12143010,10:06:13,10:06:13,4441,56,0,0,,,17478.62,0
12143010,10:07:25,10:07:25,4312,57,0,0,,,17964.22,0
12143010,10:09:00,10:09:00,4303,58,0,0,,,18592.85,1
12143010,10:09:48,10:09:48,4305,59,0,0,,,19003.94,0
12143010,10:10:13,10:10:13,5821,60,0,0,,,19215.21,0
12143010,10:11:49,10:11:49,5792,61,0,0,,,19914.11,0
12143010,10:12:29,10:12:29,5785,62,0,0,,,20283.26,0
12143010,10:13:47,10:13:47,6481,63,0,0,,,20992.36,0
12143010,10:14:45,10:14:45,6439,64,0,0,,,21420.02,0
12143010,10:15:21,10:15:21,6494,65,0,0,,,21726.74,0
12143010,10:15:50,10:15:50,4374,66,0,0,,,21920.38,0
12143010,10:17:00,10:17:00,4368,67,1,0,,,22432.86,1
12144020,17:08:00,17:08:00,2844,1,0,0,,,0.00,1
12144020,17:10:01,17:10:01,6468,2,0,0,,,516.69,0
12144020,17:11:33,17:11:33,2817,3,0,0,,,934.24,0
12144020,17:14:00,17:14:00,193,4,0,0,,,1494.43,1
12144020,17:14:34,17:14:34,17,5,0,0,,,1647.81,0
12144020,17:16:42,17:16:42,141,6,0,0,,,2203.24,0
12144020,17:18:00,17:18:00,147,7,0,0,,,2530.22,1
12144020,17:18:40,17:18:40,5318,8,0,0,,,2725.42,0
12144020,17:19:36,17:19:36,5315,9,0,0,,,3015.91,0
12144020,17:20:24,17:20:24,153,10,0,0,,,3261.05,0
12144020,17:21:24,17:21:24,143,11,0,0,,,3549.53,0
12144020,17:22:53,17:22:53,144,12,0,0,,,3977.57,0
12144020,17:24:15,17:24:15,150,13,0,0,,,4352.28,0
12144020,17:25:00,17:25:00,5319,14,0,0,,,4573.13,0
12144020,17:25:48,17:25:48,140,15,0,0,,,4800.98,0
12144020,17:26:58,17:26:58,5321,16,0,0,,,5151.61,0
12144020,17:28:02,17:28:02,136,17,0,0,,,5481.53,0
12144020,17:29:20,17:29:20,188,18,0,0,,,5885.01,0
12144020,17:30:04,17:30:04,168,19,0,0,,,6095.14,0
12144020,17:30:53,17:30:53,5322,20,0,0,,,6335.46,0
12144020,17:32:00,17:32:00,203,21,0,0,,,6623.25,1
12144020,17:33:13,17:33:13,211,22,0,0,,,6955.38,0
12144020,17:40:39,17:40:39,2306,23,0,0,,,8866.05,0
12144020,17:41:40,17:41:40,2305,24,0,0,,,9155.01,0
12144020,17:42:34,17:42:34,6036,25,0,0,,,9391.01,0
12144020,17:44:00,17:44:00,6200,26,0,0,,,9761.38,1
12144020,17:44:57,17:44:57,2486,27,0,0,,,9944.71,0
12144020,17:46:46,17:46:46,2489,28,0,0,,,10296.21,0
12144020,17:48:35,17:48:35,2507,29,0,0,,,10604.21,0
12144020,17:50:01,17:50:01,2490,30,0,0,,,10882.39,0
12144020,17:50:52,17:50:52,2491,31,0,0,,,11055.00,0
12144020,17:51:38,17:51:38,2492,32,0,0,,,11188.59,0
12144020,17:53:10,17:53:10,5326,33,0,0,,,11478.51,0
12144020,17:54:19,17:54:19,2509,34,0,0,,,11713.87,0
12144020,17:56:19,17:56:19,5327,35,0,0,,,12065.67,0
12144020,17:57:16,17:57:16,3701,36,0,0,,,12236.20,0
12144020,17:59:00,17:59:00,2496,37,0,0,,,12537.37,1
12144020,18:01:17,18:01:17,5231,38,0,0,,,13052.58,0
12144020,18:03:06,18:03:06,5328,39,0,0,,,13453.78,0
12144020,18:04:22,18:04:22,2542,40,0,0,,,13708.13,0
12144020,18:05:56,18:05:56,2548,41,0,0,,,14061.18,0
12144020,18:07:22,18:07:22,2547,42,0,0,,,14370.74,0
12144020,18:08:00,18:08:00,3720,43,1,0,,,14525.63,1
12144060,17:08:00,17:08:00,2844,1,0,0,,,0.00,1
12144060,17:10:01,17:10:01,6468,2,0,0,,,516.69,0
12144060,17:11:33,17:11:33,2817,3,0,0,,,934.24,0
12144060,17:14:00,17:14:00,193,4,0,0,,,1494.43,1
12144060,17:14:34,17:14:34,17,5,0,0,,,1647.81,0
12144060,17:16:42,17:16:42,141,6,0,0,,,2203.24,0
12144060,17:18:00,17:18:00,147,7,0,0,,,2530.22,1
12144060,17:18:40,17:18:40,5318,8,0,0,,,2725.42,0
12144060,17:19:36,17:19:36,5315,9,0,0,,,3015.91,0
12144060,17:20:24,17:20:24,153,10,0,0,,,3261.05,0
12144060,17:21:24,17:21:24,143,11,0,0,,,3549.53,0
12144060,17:22:53,17:22:53,144,12,0,0,,,3977.57,0
12144060,17:24:15,17:24:15,150,13,0,0,,,4352.28,0
12144060,17:25:00,17:25:00,5319,14,0,0,,,4573.13,0
12144060,17:25:48,17:25:48,140,15,0,0,,,4800.98,0
12144060,17:26:58,17:26:58,5321,16,0,0,,,5151.61,0
12144060,17:28:02,17:28:02,136,17,0,0,,,5481.53,0
12144060,17:29:20,17:29:20,188,18,0,0,,,5885.01,0
12144060,17:30:04,17:30:04,168,19,0,0,,,6095.14,0
12144060,17:30:53,17:30:53,5322,20,0,0,,,6335.46,0
12144060,17:32:00,17:32:00,203,21,0,0,,,6623.25,1
12144060,17:33:13,17:33:13,211,22,0,0,,,6955.38,0
12144060,17:40:39,17:40:39,2306,23,0,0,,,8866.05,0
12144060,17:41:40,17:41:40,2305,24,0,0,,,9155.01,0
12144060,17:42:34,17:42:34,6036,25,0,0,,,9391.01,0
12144060,17:44:00,17:44:00,6200,26,0,0,,,9761.38,1
12144060,17:44:57,17:44:57,2486,27,0,0,,,9944.71,0
12144060,17:46:46,17:46:46,2489,28,0,0,,,10296.21,0
12144060,17:48:35,17:48:35,2507,29,0,0,,,10604.21,0
12144060,17:50:01,17:50:01,2490,30,0,0,,,10882.39,0
12144060,17:50:52,17:50:52,2491,31,0,0,,,11055.00,0
12144060,17:51:38,17:51:38,2492,32,0,0,,,11188.59,0
12144060,17:53:10,17:53:10,5326,33,0,0,,,11478.51,0
12144060,17:54:19,17:54:19,2509,34,0,0,,,11713.87,0
12144060,17:56:19,17:56:19,5327,35,0,0,,,12065.67,0
12144060,17:57:16,17:57:16,3701,36,0,0,,,12236.20,0
12144060,17:59:00,17:59:00,2496,37,0,0,,,12537.37,1
12144060,18:01:17,18:01:17,5231,38,0,0,,,13052.58,0
12144060,18:03:06,18:03:06,5328,39,0,0,,,13453.78,0
12144060,18:04:22,18:04:22,2542,40,0,0,,,13708.13,0
12144060,18:05:56,18:05:56,2548,41,0,0,,,14061.18,0
12144060,18:07:22,18:07:22,2547,42,0,0,,,14370.74,0
12144060,18:08:00,18:08:00,3720,43,1,0,,,14525.63,1
12145070,20:15:00,20:15:00,2551,1,0,0,,,0.00,1
12145070,20:16:07,20:16:07,2544,2,0,0,,,278.62,0
12145070,20:17:36,20:17:36,5329,3,0,0,,,617.51,0
12145070,20:18:18,20:18:18,5330,4,0,0,,,792.60,0
12145070,20:19:21,20:19:21,396,5,0,0,,,1079.54,0
12145070,20:20:45,20:20:45,384,6,0,0,,,1428.77,0
12145070,20:21:23,20:21:23,391,7,0,0,,,1600.69,0
12145070,20:22:48,20:22:48,387,8,0,0,,,1960.19,0
12145070,20:23:47,20:23:47,390,9,0,0,,,2200.74,0
12145070,20:24:54,20:24:54,388,10,0,0,,,2491.52,0
12145070,20:26:56,20:26:56,6521,11,0,0,,,3009.07,0
12145070,20:28:00,20:28:00,5597,12,0,0,,,3251.82,1
12145070,20:28:50,20:28:50,355,13,0,0,,,3430.44,0
12145070,20:29:45,20:29:45,786,14,0,0,,,3625.90,0
12145070,20:33:00,20:33:00,6090,15,0,0,,,4242.65,1
12145070,20:34:09,20:34:09,788,16,0,0,,,4555.41,0
12145070,20:35:19,20:35:19,753,17,0,0,,,4920.93,0
12145070,20:36:11,20:36:11,6306,18,0,0,,,5169.80,0
12145070,20:37:35,20:37:35,5350,19,0,0,,,5583.90,0
12145070,20:38:01,20:38:01,757,20,0,0,,,5705.63,0
12145070,20:38:56,20:38:56,5346,21,0,0,,,5976.93,0
12145070,20:39:47,20:39:47,749,22,0,0,,,6223.73,0
12145070,20:41:23,20:41:23,776,23,0,0,,,6681.99,0
12145070,20:42:00,20:42:00,745,24,0,0,,,6841.54,1
12145070,20:42:25,20:42:25,744,25,0,0,,,7124.65,0
12145070,20:43:43,20:43:43,761,26,0,0,,,7907.85,0
12145070,20:44:35,20:44:35,752,27,0,0,,,8443.91,0
12145070,20:45:00,20:45:00,748,28,1,0,,,8683.36,1
12146020,20:08:00,20:08:00,6349,1,0,0,,,0.00,1
12146020,20:10:43,20:10:43,4633,2,0,0,,,924.06,0
12146020,20:11:47,20:11:47,5891,3,0,0,,,1312.02,0
12146020,20:13:00,20:13:00,4582,4,0,0,,,1727.97,1
12146020,20:13:22,20:13:22,4588,5,0,0,,,1940.85,0
12146020,20:14:36,20:14:36,990,6,0,0,,,2653.18,0
12146020,20:15:15,20:15:15,993,7,0,0,,,3018.53,0
12146020,20:16:10,20:16:10,989,8,0,0,,,3567.13,0
12146020,20:17:57,20:17:57,1068,9,0,0,,,4542.11,0
12146020,20:18:18,20:18:18,1092,10,0,0,,,4742.23,0
12146020,20:19:21,20:19:21,1069,11,0,0,,,5313.68,0
12146020,20:20:00,20:20:00,1059,12,0,0,,,5697.73,1
12146020,20:21:44,20:21:44,1100,13,0,0,,,6222.11,0
12146020,20:23:18,20:23:18,1085,14,0,0,,,6657.55,0
12146020,20:24:15,20:24:15,1071,15,0,0,,,6945.86,0
12146020,20:25:45,20:25:45,1044,16,0,0,,,7376.98,0
12146020,20:27:12,20:27:12,6117,17,0,0,,,7783.98,0
12146020,20:28:13,20:28:13,1049,18,0,0,,,8089.51,0
12146020,20:29:00,20:29:00,6276,19,0,0,,,8300.55,1
12146020,20:30:05,20:30:05,1052,20,0,0,,,8664.65,0
12146020,20:31:01,20:31:01,1087,21,0,0,,,8986.78,0
12146020,20:32:09,20:32:09,1065,22,0,0,,,9351.85,0
12146020,20:33:20,20:33:20,1078,23,0,0,,,9756.41,0
12146020,20:35:00,20:35:00,1083,24,0,0,,,10315.87,1
12146020,20:35:45,20:35:45,1045,25,0,0,,,10613.80,0
12146020,20:36:47,20:36:47,1098,26,0,0,,,10975.87,0
12146020,20:38:08,20:38:08,1047,27,0,0,,,11499.78,0
12146020,20:39:10,20:39:10,1097,28,0,0,,,11922.26,0
12146020,20:41:14,20:41:14,1073,29,0,0,,,12742.04,0
12146020,20:42:08,20:42:08,1089,30,0,0,,,13110.16,0
12146020,20:43:00,20:43:00,6115,31,0,0,,,13422.44,1
12146020,20:44:15,20:44:15,1373,32,0,0,,,13991.24,0
12146020,20:44:43,20:44:43,1385,33,0,0,,,14207.06,0
12146020,20:45:35,20:45:35,1384,34,0,0,,,14678.33,0
12146020,20:46:30,20:46:30,1375,35,0,0,,,15073.79,0
12146020,20:46:57,20:46:57,1383,36,0,0,,,15274.57,0
12146020,20:48:09,20:48:09,1388,37,0,0,,,15798.93,0
12146020,20:48:38,20:48:38,1380,38,0,0,,,16051.78,0
12146020,20:49:14,20:49:14,1382,39,0,0,,,16324.92,0
12146020,20:49:52,20:49:52,1374,40,0,0,,,16630.06,0
12146020,20:50:32,20:50:32,1008,41,0,0,,,16970.38,0
12146020,20:51:28,20:51:28,1009,42,0,0,,,17450.36,0
12146020,20:54:08,20:54:08,1222,43,0,0,,,18764.90,0
12146020,20:56:00,20:56:00,1221,44,1,0,,,19597.61,1
12147020,22:00:00,22:00:00,6564,1,0,0,,,0.00,1
12147020,22:02:18,22:02:18,2255,2,0,0,,,998.13,0
12147020,22:02:43,22:02:43,2242,3,0,0,,,1207.60,0
12147020,22:03:18,22:03:18,2245,4,0,0,,,1455.36,0
12147020,22:03:55,22:03:55,2251,5,0,0,,,1702.50,0
12147020,22:04:55,22:04:55,3668,6,0,0,,,2142.06,0
12147020,22:06:00,22:06:00,2247,7,0,0,,,2616.89,1
12147020,22:06:48,22:06:48,2248,8,0,0,,,2847.79,0
12147020,22:07:52,22:07:52,2249,9,0,0,,,3131.01,0
12147020,22:09:00,22:09:00,3317,10,0,0,,,3445.91,1
12147020,22:09:46,22:09:46,2022,11,0,0,,,3736.22,0
12147020,22:10:26,22:10:26,2025,12,0,0,,,3978.22,0
12147020,22:10:58,22:10:58,2587,13,0,0,,,4160.30,0
12147020,22:11:27,22:11:27,2589,14,0,0,,,4360.80,0
12147020,22:11:56,22:11:56,2211,15,0,0,,,4515.63,0
12147020,22:12:22,22:12:22,2212,16,0,0,,,4693.63,0
12147020,22:12:48,22:12:48,6104,17,0,0,,,4860.16,0
12147020,22:14:12,22:14:12,2303,18,0,0,,,5387.49,0
12147020,22:14:50,22:14:50,2296,19,0,0,,,5619.56,0
12147020,22:15:19,22:15:19,2299,20,0,0,,,5798.91,0
12147020,22:15:51,22:15:51,2301,21,0,0,,,6015.54,0
12147020,22:16:25,22:16:25,2302,22,0,0,,,6236.50,0
12147020,22:17:00,22:17:00,2697,23,0,0,,,6441.39,0
12147020,22:17:35,22:17:35,2699,24,0,0,,,6660.63,0
12147020,22:18:24,22:18:24,2045,25,0,0,,,6947.08,0
12147020,22:18:41,22:18:41,2046,26,0,0,,,7051.93,0
12147020,22:19:19,22:19:19,2047,27,0,0,,,7256.86,0
12147020,22:20:00,22:20:00,2706,28,0,0,,,7523.32,1
12147020,22:20:30,22:20:30,2705,29,0,0,,,7710.38,0
12147020,22:21:20,22:21:20,3684,30,0,0,,,7981.11,0
12147020,22:22:15,22:22:15,5267,31,0,0,,,8250.47,0
12147020,22:23:08,22:23:08,2393,32,0,0,,,8525.15,0
12147020,22:24:00,22:24:00,2117,33,0,0,,,8804.41,0
12147020,22:24:17,22:24:17,2116,34,0,0,,,8909.05,0
12147020,22:24:53,22:24:53,2114,35,0,0,,,9138.84,0
12147020,22:25:21,22:25:21,2102,36,0,0,,,9310.47,0
12147020,22:25:54,22:25:54,2111,37,0,0,,,9513.71,0
12147020,22:26:38,22:26:38,2109,38,0,0,,,9737.32,0
12147020,22:26:55,22:26:55,2108,39,0,0,,,9834.68,0
12147020,22:27:42,22:27:42,2106,40,0,0,,,10093.80,0
12147020,22:28:21,22:28:21,2120,41,0,0,,,10304.56,0
12147020,22:29:00,22:29:00,6298,42,0,0,,,10557.63,1
12147020,22:29:45,22:29:45,2597,43,0,0,,,10739.44,0
12147020,22:30:30,22:30:30,2599,44,0,0,,,10962.53,0
12147020,22:32:26,22:32:26,2601,45,0,0,,,11494.21,0
12147020,22:36:00,22:36:00,2840,46,1,0,,,12431.50,1
12148010,16:10:00,16:10:00,5547,1,0,0,,,0.00,1
12148010,16:12:25,16:12:25,5207,2,0,0,,,922.76,0
12148010,16:13:23,16:13:23,1261,3,0,0,,,1341.77,0
12148010,16:14:13,16:14:13,1240,4,0,0,,,1719.24,0
12148010,16:15:00,16:15:00,1249,5,0,0,,,2103.91,1
12148010,16:15:40,16:15:40,1268,6,0,0,,,2421.05,0
12148010,16:17:56,16:17:56,1279,7,0,0,,,3369.92,0
12148010,16:19:53,16:19:53,1336,8,0,0,,,4182.37,0
12148010,16:21:00,16:21:00,1328,9,0,0,,,4615.03,1
12148010,16:21:33,16:21:33,1334,10,0,0,,,5053.42,0
12148010,16:22:04,16:22:04,6523,11,0,0,,,5459.58,0
12148010,16:22:36,16:22:36,1338,12,0,0,,,5884.54,0
12148010,16:23:43,16:23:43,1972,13,0,0,,,6772.88,0
12148010,16:24:04,16:24:04,1984,14,0,0,,,7052.51,0
12148010,16:24:27,16:24:27,1977,15,0,0,,,7366.43,0
12148010,16:25:00,16:25:00,1951,16,0,0,,,7803.15,1
12148010,16:27:52,16:27:52,1950,17,0,0,,,8414.21,0
12148010,16:30:50,16:30:50,1915,18,0,0,,,9020.33,0
12148010,16:31:35,16:31:35,1921,19,0,0,,,9316.64,0
12148010,16:32:29,16:32:29,1923,20,0,0,,,9693.68,0
12148010,16:33:25,16:33:25,1919,21,0,0,,,10082.81,0
12148010,16:34:25,16:34:25,1916,22,0,0,,,10465.02,0
12148010,16:36:00,16:36:00,1993,23,1,0,,,11082.27,1
12149040,14:10:00,14:10:00,3141,1,0,0,,,0.00,1
12149040,14:10:43,14:10:43,3084,2,0,0,,,290.94,0
12149040,14:11:33,14:11:33,3116,3,0,0,,,593.13,0
12149040,14:12:08,14:12:08,3684,4,0,0,,,779.68,0
12149040,14:13:07,14:13:07,5267,5,0,0,,,1049.04,0
12149040,14:13:33,14:13:33,3156,6,0,0,,,1210.64,0
12149040,14:14:02,14:14:02,3151,7,0,0,,,1387.82,0
12149040,14:15:01,14:15:01,3111,8,0,0,,,1590.75,0
12149040,14:16:00,14:16:00,5266,9,0,0,,,1904.11,1
12149040,14:16:48,14:16:48,3118,10,0,0,,,2168.79,0
12149040,14:17:24,14:17:24,3133,11,0,0,,,2358.23,0
12149040,14:17:56,14:17:56,3125,12,0,0,,,2534.30,0
12149040,14:19:18,14:19:18,3137,13,0,0,,,2912.58,0
12149040,14:19:55,14:19:55,3136,14,0,0,,,3112.86,0
12149040,14:21:01,14:21:01,3086,15,0,0,,,3464.43,0
12149040,14:22:13,14:22:13,3087,16,0,0,,,3879.96,0
12149040,14:23:09,14:23:09,3139,17,0,0,,,4188.05,0
12149040,14:23:50,14:23:50,3638,18,0,0,,,4411.63,0
12149040,14:26:49,14:26:49,3639,19,0,0,,,5216.04,0
12149040,14:29:09,14:29:09,5299,20,0,0,,,5820.81,0
12149040,14:30:00,14:30:00,3669,21,0,0,,,6091.28,1
12149040,14:31:27,14:31:27,6301,22,0,0,,,6456.52,0
12149040,14:32:08,14:32:08,6303,23,0,0,,,6648.97,0
12149040,14:33:13,14:33:13,2808,24,0,0,,,6881.54,0
12149040,14:34:36,14:34:36,2801,25,0,0,,,7288.74,0
12149040,14:36:00,14:36:00,2714,26,0,0,,,7580.12,1
12149040,14:37:07,14:37:07,2233,27,0,0,,,7882.78,0
12149040,14:37:33,14:37:33,2227,28,0,0,,,8015.82,0
12149040,14:38:30,14:38:30,2237,29,0,0,,,8225.15,0
12149040,14:39:22,14:39:22,2225,30,0,0,,,8445.63,0
12149040,14:39:48,14:39:48,2238,31,0,0,,,8579.20,0
12149040,14:40:45,14:40:45,2231,32,0,0,,,8844.45,0
12149040,14:42:00,14:42:00,2229,33,0,0,,,9202.03,1
12149040,14:43:32,14:43:32,2235,34,0,0,,,9762.89,0
12149040,14:43:55,14:43:55,2240,35,0,0,,,9925.93,0
12149040,14:44:56,14:44:56,6450,36,0,0,,,10320.36,0
12149040,14:47:00,14:47:00,3404,37,1,0,,,11051.11,1
12150070,15:33:00,15:33:00,1221,1,0,0,,,0.00,1
12150070,15:34:58,15:34:58,1134,2,0,0,,,1093.97,0
12150070,15:35:45,15:35:45,1376,3,0,0,,,1549.90,0
12150070,15:36:04,15:36:04,1389,4,0,0,,,1714.67,0
12150070,15:36:23,15:36:23,1381,5,0,0,,,1903.35,0
12150070,15:37:00,15:37:00,1379,6,0,0,,,2239.62,0
12150070,15:37:29,15:37:29,1387,7,0,0,,,2518.95,0
12150070,15:38:19,15:38:19,1390,8,0,0,,,2924.84,0
12150070,15:39:40,15:39:40,1415,9,0,0,,,3596.50,0
12150070,15:40:31,15:40:31,1386,10,0,0,,,4120.07,0
12150070,15:40:57,15:40:57,6321,11,0,0,,,4363.30,0
12150070,15:42:00,15:42:00,6194,12,0,0,,,4906.80,1
12150070,15:42:50,15:42:50,1053,13,0,0,,,5260.90,0
12150070,15:43:37,15:43:37,5196,14,0,0,,,5583.77,0
12150070,15:45:01,15:45:01,1081,15,0,0,,,6135.36,0
12150070,15:45:54,15:45:54,1096,16,0,0,,,6514.01,0
12150070,15:46:42,15:46:42,1392,17,0,0,,,6825.32,0
12150070,15:48:01,15:48:01,1099,18,0,0,,,7336.14,0
12150070,15:49:04,15:49:04,1046,19,0,0,,,7710.95,0
12150070,15:49:49,15:49:49,1084,20,0,0,,,7986.53,0
12150070,15:50:23,15:50:23,1040,21,0,0,,,8231.84,0
12150070,15:51:07,15:51:07,1054,22,0,0,,,8551.12,0
12150070,15:52:04,15:52:04,1066,23,0,0,,,8945.07,0
12150070,15:52:53,15:52:53,1088,24,0,0,,,9257.93,0
12150070,15:53:32,15:53:32,1051,25,0,0,,,9513.76,0
12150070,15:54:05,15:54:05,6217,26,0,0,,,9739.63,0
12150070,15:55:00,15:55:00,1094,27,0,0,,,10097.19,1
12150070,15:56:21,15:56:21,1103,28,0,0,,,10655.43,0
12150070,15:57:24,15:57:24,1043,29,0,0,,,11103.03,0
12150070,15:58:56,15:58:56,1086,30,0,0,,,11789.91,0
12150070,15:59:27,15:59:27,1101,31,0,0,,,12036.27,0
12150070,16:01:00,16:01:00,1060,32,0,0,,,12762.67,1
12150070,16:01:33,16:01:33,1070,33,0,0,,,13016.59,0
12150070,16:02:30,16:02:30,1058,34,0,0,,,13435.37,0
12150070,16:03:35,16:03:35,1067,35,0,0,,,13869.46,0
12150070,16:05:27,16:05:27,988,36,0,0,,,14650.85,0
12150070,16:07:05,16:07:05,991,37,0,0,,,15357.31,0
12150070,16:08:05,16:08:05,992,38,0,0,,,15817.19,0
12150070,16:09:09,16:09:09,4589,39,0,0,,,16296.34,0
12150070,16:10:00,16:10:00,4629,40,0,0,,,16687.46,1
12150070,16:10:48,16:10:48,4635,41,0,0,,,16970.87,0
12150070,16:12:11,16:12:11,4630,42,0,0,,,17431.92,0
12150070,16:14:00,16:14:00,6349,43,1,0,,,18017.73,1
12151070,06:25:00,06:25:00,3667,1,0,0,,,0.00,1
12151070,06:25:21,06:25:21,2033,2,0,0,,,274.66,0
12151070,06:25:33,06:25:33,2030,3,0,0,,,446.47,0
12151070,06:25:45,06:25:45,5338,4,0,0,,,580.38,0
12151070,06:26:15,06:26:15,2247,5,0,0,,,893.48,0
12151070,06:29:23,06:29:23,210,6,0,0,,,2945.29,0
12151070,06:30:00,06:30:00,166,7,0,0,,,3371.63,1
12151070,06:30:32,06:30:32,167,8,0,0,,,3602.91,0
12151070,06:31:03,06:31:03,185,9,0,0,,,3843.27,0
12151070,06:31:28,06:31:28,169,10,0,0,,,4047.99,0
12151070,06:32:18,06:32:18,6530,11,0,0,,,4423.27,0
12151070,06:33:14,06:33:14,2,12,0,0,,,4869.36,0
12151070,06:34:10,06:34:10,113,13,0,0,,,5240.41,0
12151070,06:35:04,06:35:04,6246,14,0,0,,,5661.86,0
12151070,06:36:09,06:36:09,6248,15,0,0,,,6170.72,0
12151070,06:36:26,06:36:26,48,16,0,0,,,6294.72,0
12151070,06:37:01,06:37:01,155,17,0,0,,,6591.64,0
12151070,06:37:36,06:37:36,156,18,0,0,,,6888.32,0
12151070,06:38:30,06:38:30,174,19,0,0,,,7320.98,0
12151070,06:38:48,06:38:48,172,20,0,0,,,7467.00,0
12151070,06:39:12,06:39:12,170,21,0,0,,,7663.54,0
12151070,06:39:31,06:39:31,159,22,0,0,,,7822.25,0
12151070,06:40:36,06:40:36,189,23,0,0,,,8241.15,0
12151070,06:41:00,06:41:00,124,24,0,0,,,8386.53,1
12151070,06:42:06,06:42:06,126,25,0,0,,,8781.71,0
12151070,06:42:53,06:42:53,184,26,0,0,,,9057.18,0
12151070,06:44:00,06:44:00,182,27,0,0,,,9432.50,1
12151070,06:45:23,06:45:23,6016,28,0,0,,,9796.36,0
12151070,06:46:01,06:46:01,121,29,0,0,,,9973.63,0
12151070,06:46:26,06:46:26,119,30,0,0,,,10085.20,0
12151070,06:47:41,06:47:41,6035,31,0,0,,,10396.20,0
12151070,06:50:20,06:50:20,5745,32,0,0,,,10965.01,0
12151070,06:51:06,06:51:06,2601,33,0,0,,,11160.60,0
12151070,06:55:00,06:55:00,2841,34,0,0,,,12080.73,1
12151070,06:56:49,06:56:49,5276,35,0,0,,,12583.76,0
12151070,06:57:48,06:57:48,5260,36,0,0,,,12904.57,0
12151070,06:58:23,06:58:23,5261,37,0,0,,,13101.75,0
12151070,06:58:57,06:58:57,2829,38,0,0,,,13309.23,0
12151070,06:59:25,06:59:25,2825,39,0,0,,,13470.06,0
12151070,07:00:15,07:00:15,5262,40,0,0,,,13764.67,0
12151070,07:00:53,07:00:53,5858,41,0,0,,,13970.25,0
12151070,07:01:34,07:01:34,5263,42,0,0,,,14180.94,0
12151070,07:02:14,07:02:14,5264,43,0,0,,,14419.97,0
12151070,07:02:58,07:02:58,2835,44,0,0,,,14671.32,0
12151070,07:03:29,07:03:29,2834,45,0,0,,,14839.48,0
12151070,07:06:00,07:06:00,2831,46,1,0,,,15592.75,1
12152010,15:25:00,15:25:00,748,1,0,0,,,0.00,1
12152010,15:25:39,15:25:39,644,2,0,0,,,338.32,0
12152010,15:26:21,15:26:21,5867,3,0,0,,,691.73,0
12152010,15:27:02,15:27:02,5868,4,0,0,,,991.25,0
12152010,15:27:50,15:27:50,5869,5,0,0,,,1446.08,0
12152010,15:29:26,15:29:26,743,6,0,0,,,2207.82,0
12152010,15:30:00,15:30:00,746,7,0,0,,,2504.87,1
12152010,15:31:01,15:31:01,643,8,0,0,,,2719.06,0
12152010,15:33:01,15:33:01,6559,9,0,0,,,3142.37,0
12152010,15:34:12,15:34:12,747,10,0,0,,,3414.30,0
12152010,15:35:14,15:35:14,758,11,0,0,,,3642.54,0
12152010,15:36:02,15:36:02,5347,12,0,0,,,3811.82,0
12152010,15:37:42,15:37:42,750,13,0,0,,,4218.65,0
12152010,15:38:39,15:38:39,754,14,0,0,,,4417.17,0
12152010,15:40:19,15:40:19,760,15,0,0,,,4781.69,0
12152010,15:42:00,15:42:00,649,16,0,0,,,5076.70,1
12152010,15:42:31,15:42:31,664,17,0,0,,,5221.42,0
12152010,15:43:22,15:43:22,5747,18,0,0,,,5442.99,0
12152010,15:44:33,15:44:33,5351,19,0,0,,,5794.06,0
12152010,15:45:16,15:45:16,5358,20,0,0,,,6006.36,0
12152010,15:46:00,15:46:00,5348,21,0,0,,,6204.60,1
12152010,15:47:00,15:47:00,408,22,0,0,,,6561.19,0
12152010,15:47:32,15:47:32,389,23,0,0,,,6747.19,0
12152010,15:48:38,15:48:38,5349,24,0,0,,,7124.18,0
12152010,15:49:07,15:49:07,386,25,0,0,,,7288.19,0
12152010,15:50:17,15:50:17,392,26,0,0,,,7657.66,0
12152010,15:50:51,15:50:51,385,27,0,0,,,7855.68,0
12152010,15:51:55,15:51:55,395,28,0,0,,,8205.94,0
12152010,15:52:46,15:52:46,5331,29,0,0,,,8517.41,0
12152010,15:53:33,15:53:33,2545,30,0,0,,,8759.76,0
12152010,15:54:05,15:54:05,2543,31,0,0,,,8937.14,0
12152010,15:54:37,15:54:37,2550,32,0,0,,,9103.03,0
12152010,15:54:53,15:54:53,6263,33,0,0,,,9175.58,0
12152010,15:57:00,15:57:00,2551,34,1,0,,,9818.97,1
12153010,17:30:00,17:30:00,6172,1,0,0,,,0.00,1
12153010,17:31:50,17:31:50,6174,2,0,0,,,558.09,0
12153010,17:32:50,17:32:50,6176,3,0,0,,,858.85,0
12153010,17:33:56,17:33:56,6177,4,0,0,,,1232.28,0
12153010,17:34:40,17:34:40,6170,5,0,0,,,1464.27,0
12153010,17:38:23,17:38:23,6167,6,0,0,,,2345.45,0
12153010,17:39:56,17:39:56,6165,7,0,0,,,2838.42,0
12153010,17:41:26,17:41:26,6163,8,0,0,,,3327.76,0
12153010,17:43:00,17:43:00,6161,9,0,0,,,3761.31,0
12153010,17:45:33,17:45:33,6159,10,0,0,,,4534.07,0
12153010,17:47:16,17:47:16,6157,11,0,0,,,5100.82,0
12153010,17:48:46,17:48:46,6155,12,0,0,,,5577.35,0
12153010,17:49:50,17:49:50,6180,13,0,0,,,5940.17,0
12153010,17:51:00,17:51:00,6182,14,0,0,,,6289.83,1
12153010,17:52:36,17:52:36,6184,15,0,0,,,6717.21,0
12153010,17:54:50,17:54:50,6153,16,0,0,,,7344.05,0
12153010,17:56:26,17:56:26,6151,17,0,0,,,7767.60,0
12153010,17:57:54,17:57:54,6186,18,0,0,,,8106.14,0
12153010,18:00:00,18:00:00,6149,19,0,0,,,8636.09,1
12153010,18:01:35,18:01:35,6147,20,0,0,,,9099.18,0
12153010,18:03:11,18:03:11,6145,21,0,0,,,9563.46,0
12153010,18:04:15,18:04:15,6143,22,0,0,,,9884.87,0
12153010,18:05:26,18:05:26,6141,23,0,0,,,10267.53,0
12153010,18:06:58,18:06:58,6139,24,0,0,,,10771.53,0
12153010,18:08:27,18:08:27,6137,25,0,0,,,11266.01,0
12153010,18:09:34,18:09:34,6135,26,0,0,,,11646.83,0
12153010,18:10:52,18:10:52,6133,27,0,0,,,12075.41,0
12153010,18:11:56,18:11:56,6131,28,0,0,,,12414.50,0
12153010,18:13:04,18:13:04,6129,29,0,0,,,12764.59,0
12153010,18:15:08,18:15:08,6127,30,0,0,,,13413.25,0
12153010,18:16:40,18:16:40,6125,31,0,0,,,13871.17,0
12153010,18:18:12,18:18:12,6123,32,0,0,,,14336.73,0
12153010,18:20:16,18:20:16,6121,33,0,0,,,14777.04,0
12153010,18:23:00,18:23:00,6164,34,1,0,,,15437.65,1
12154070,08:05:00,08:05:00,3676,1,0,0,,,0.00,1
12154070,08:05:53,08:05:53,3398,2,0,0,,,335.68,0
12154070,08:06:27,08:06:27,3400,3,0,0,,,606.94,0
12154070,08:07:23,08:07:23,2294,4,0,0,,,1062.21,0
12154070,08:08:27,08:08:27,2293,5,0,0,,,1467.33,0
12154070,08:08:43,08:08:43,2291,6,0,0,,,1599.88,0
12154070,08:09:09,08:09:09,2286,7,0,0,,,1795.07,0
12154070,08:09:43,08:09:43,2284,8,0,0,,,2083.00,0
12154070,08:10:34,08:10:34,5757,9,0,0,,,2503.68,0
12154070,08:11:13,08:11:13,2317,10,0,0,,,2804.30,0
12154070,08:11:39,08:11:39,2323,11,0,0,,,3006.87,0
12154070,08:12:16,08:12:16,2313,12,0,0,,,3309.14,0
12154070,08:12:34,08:12:34,2321,13,0,0,,,3450.44,0
12154070,08:13:04,08:13:04,2310,14,0,0,,,3695.53,0
12154070,08:13:18,08:13:18,2314,15,0,0,,,3802.10,0
12154070,08:13:46,08:13:46,2318,16,0,0,,,4039.40,0
12154070,08:14:37,08:14:37,3103,17,0,0,,,4396.53,0
12154070,08:15:06,08:15:06,3104,18,0,0,,,4589.59,0
12154070,08:15:30,08:15:30,3107,19,0,0,,,4760.82,0
12154070,08:15:58,08:15:58,3154,20,0,0,,,4964.20,0
12154070,08:16:19,08:16:19,3109,21,0,0,,,5131.15,0
12154070,08:16:57,08:16:57,3119,22,0,0,,,5367.56,0
12154070,08:17:54,08:17:54,3721,23,0,0,,,5795.17,0
12154070,08:20:00,08:20:00,5248,24,1,0,,,6725.78,1
12155010,02:38:00,02:38:00,3708,1,0,0,,,0.00,1
12155010,02:42:12,02:42:12,2938,2,0,0,,,2579.01,0
12155010,02:42:41,02:42:41,2934,3,0,0,,,2894.63,0
12155010,02:42:59,02:42:59,2943,4,0,0,,,3109.36,0
12155010,02:43:19,02:43:19,2941,5,0,0,,,3355.95,0
12155010,02:43:40,02:43:40,2942,6,0,0,,,3609.55,0
12155010,02:45:11,02:45:11,2939,7,0,0,,,4606.06,0
12155010,02:45:34,02:45:34,2935,8,0,0,,,4867.67,0
12155010,02:47:00,02:47:00,3404,9,0,0,,,5648.69,1
12155010,02:48:15,02:48:15,2222,10,0,0,,,6116.72,0
12155010,02:48:36,02:48:36,2220,11,0,0,,,6274.06,0
12155010,02:49:06,02:49:06,2223,12,0,0,,,6478.70,0
12155010,02:49:27,02:49:27,3532,13,0,0,,,6616.04,0
12155010,02:49:57,02:49:57,2234,14,0,0,,,6812.93,0
12155010,02:51:31,02:51:31,2230,15,0,0,,,7370.62,0
12155010,02:52:03,02:52:03,2239,16,0,0,,,7598.29,0
12155010,02:52:38,02:52:38,2236,17,0,0,,,7837.60,0
12155010,02:53:21,02:53:21,2226,18,0,0,,,8125.77,0
12155010,02:54:12,02:54:12,2228,19,0,0,,,8458.83,0
12155010,02:54:44,02:54:44,2232,20,0,0,,,8636.65,0
12155010,02:56:00,02:56:00,2710,21,0,0,,,9019.70,1
12155010,02:57:10,02:57:10,2797,22,0,0,,,9310.27,0
12155010,02:58:31,02:58:31,2809,23,0,0,,,9720.20,0
12155010,02:59:27,02:59:27,6304,24,0,0,,,9929.02,0
12155010,03:00:04,03:00:04,6302,25,0,0,,,10121.04,0
12155010,03:01:00,03:01:00,2520,26,0,0,,,10381.97,1
12155010,03:01:34,03:01:34,5300,27,0,0,,,10690.80,0
12155010,03:03:21,03:03:21,3145,28,0,0,,,11408.60,0
12155010,03:04:11,03:04:11,3127,29,0,0,,,11708.20,0
12155010,03:04:30,03:04:30,3130,30,0,0,,,11894.93,0
12155010,03:05:15,03:05:15,3131,31,0,0,,,12210.09,0
12155010,03:05:48,03:05:48,3088,32,0,0,,,12528.40,0
12155010,03:06:11,03:06:11,3144,33,0,0,,,12739.53,0
12155010,03:06:52,03:06:52,3085,34,0,0,,,13090.78,0
12155010,03:07:32,03:07:32,3135,35,0,0,,,13454.09,0
12155010,03:07:54,03:07:54,3138,36,0,0,,,13657.66,0
12155010,03:08:36,03:08:36,3124,37,0,0,,,14019.30,0
12155010,03:09:03,03:09:03,3132,38,0,0,,,14262.91,0
12155010,03:09:19,03:09:19,3117,39,0,0,,,14410.27,0
12155010,03:10:00,03:10:00,3128,40,0,0,,,14777.74,1
12155010,03:10:18,03:10:18,3121,41,0,0,,,14945.97,0
12155010,03:11:16,03:11:16,3150,42,0,0,,,15256.20,0
12155010,03:11:31,03:11:31,3157,43,0,0,,,15389.05,0
12155010,03:11:51,03:11:51,3146,44,0,0,,,15578.35,0
12155010,03:12:37,03:12:37,2532,45,0,0,,,15964.82,0
12155010,03:12:57,03:12:57,2531,46,0,0,,,16165.08,0
12155010,03:13:20,03:13:20,2533,47,0,0,,,16398.05,0
12155010,03:14:19,03:14:19,6401,48,0,0,,,16880.83,0
12155010,03:15:19,03:15:19,3114,49,0,0,,,17291.85,0
12155010,03:16:27,03:16:27,3017,50,0,0,,,17709.43,0
12155010,03:17:00,03:17:00,5241,51,0,0,,,17970.90,1
12155010,03:18:11,03:18:11,2869,52,0,0,,,18288.37,0
12155010,03:19:13,03:19:13,2864,53,0,0,,,18597.14,0
12155010,03:20:13,03:20:13,2874,54,0,0,,,19002.73,0
12155010,03:21:04,03:21:04,2871,55,0,0,,,19315.63,0
12155010,03:22:32,03:22:32,6511,56,0,0,,,19677.35,0
12155010,03:22:55,03:22:55,3685,57,0,0,,,19822.57,0
12155010,03:23:46,03:23:46,2511,58,0,0,,,20074.27,0
12155010,03:24:48,03:24:48,2487,59,0,0,,,20481.47,0
12155010,03:25:20,03:25:20,5224,60,0,0,,,20683.49,0
12155010,03:26:00,03:26:00,6317,61,1,0,,,20878.31,1
12156010,07:45:00,07:45:00,4224,1,0,0,,,0.00,1
12156010,07:47:51,07:47:51,4323,2,0,0,,,717.28,0
12156010,07:48:29,07:48:29,5905,3,0,0,,,1055.99,0
12156010,07:48:58,07:48:58,4461,4,0,0,,,1297.18,0
12156010,07:49:41,07:49:41,5903,5,0,0,,,1666.09,0
12156010,07:51:07,07:51:07,4850,6,0,0,,,2348.58,0
12156010,07:52:00,07:52:00,4854,7,0,0,,,2817.21,1
12156010,07:53:36,07:53:36,6555,8,0,0,,,3499.39,0
12156010,07:54:18,07:54:18,4848,9,0,0,,,3793.97,0
12156010,07:55:02,07:55:02,1604,10,0,0,,,4121.59,0
12156010,07:56:07,07:56:07,1626,11,0,0,,,4555.44,0
12156010,07:57:02,07:57:02,1621,12,0,0,,,4913.74,0
12156010,07:58:13,07:58:13,1616,13,0,0,,,5412.62,0
12156010,08:00:00,08:00:00,1629,14,0,0,,,6102.37,1
12156010,08:00:55,08:00:55,1612,15,0,0,,,6390.28,0
12156010,08:02:00,08:02:00,1866,16,0,0,,,6775.92,0
12156010,08:04:00,08:04:00,1863,17,0,0,,,7261.57,1
12156010,08:06:26,08:06:26,1609,18,0,0,,,7841.83,0
12156010,08:07:58,08:07:58,1618,19,0,0,,,8474.33,0
12156010,08:09:00,08:09:00,1627,20,0,0,,,8922.25,1
12156010,08:09:18,08:09:18,1606,21,0,0,,,9075.56,0
12156010,08:09:53,08:09:53,1613,22,0,0,,,9397.45,0
12156010,08:10:26,08:10:26,1603,23,0,0,,,9700.09,0
12156010,08:11:28,08:11:28,5899,24,0,0,,,10271.99,0
12156010,08:12:22,08:12:22,1861,25,0,0,,,10725.57,0
12156010,08:13:18,08:13:18,5898,26,0,0,,,11193.16,0
12156010,08:14:10,08:14:10,4653,27,0,0,,,11631.96,0
12156010,08:14:33,08:14:33,5222,28,0,0,,,11810.45,0
12156010,08:15:00,08:15:00,4661,29,0,0,,,12027.42,1
12156010,08:17:12,08:17:12,5897,30,0,0,,,12810.34,0
12156010,08:18:15,08:18:15,5895,31,0,0,,,13152.53,0
12156010,08:20:00,08:20:00,4592,32,0,0,,,13615.56,0
12156010,08:20:51,08:20:51,4587,33,0,0,,,13895.05,0
12156010,08:22:21,08:22:21,5893,34,0,0,,,14256.84,0
12156010,08:22:51,08:22:51,5892,35,0,0,,,14431.63,0
12156010,08:23:45,08:23:45,4629,36,0,0,,,14773.20,0
12156010,08:24:36,08:24:36,4635,37,0,0,,,15056.61,0
12156010,08:26:03,08:26:03,4630,38,0,0,,,15517.66,0
12156010,08:28:00,08:28:00,4664,39,0,0,,,16115.61,1
12156010,08:29:10,08:29:10,4612,40,0,0,,,16563.64,0
12156010,08:32:03,08:32:03,4594,41,0,0,,,17650.22,0
12156010,08:32:41,08:32:41,4605,42,0,0,,,17941.11,0
12156010,08:33:26,08:33:26,4604,43,0,0,,,18282.58,0
12156010,08:34:15,08:34:15,6549,44,0,0,,,18672.04,0
12156010,08:35:07,08:35:07,4596,45,0,0,,,19074.51,0
12156010,08:35:57,08:35:57,4613,46,0,0,,,19479.49,0
12156010,08:37:10,08:37:10,4602,47,0,0,,,20008.81,0
12156010,08:37:34,08:37:34,4611,48,0,0,,,20189.43,0
12156010,08:38:16,08:38:16,4609,49,0,0,,,20522.96,0
12156010,08:39:39,08:39:39,4628,50,0,0,,,21098.86,0
12156010,08:41:00,08:41:00,6547,51,1,0,,,21648.22,1
12157010,08:05:00,08:05:00,473,1,0,0,,,0.00,1
12157010,08:06:07,08:06:07,481,2,0,0,,,382.87,0
12157010,08:06:51,08:06:51,476,3,0,0,,,648.93,0
12157010,08:07:27,08:07:27,482,4,0,0,,,856.10,0
12157010,08:07:50,08:07:50,477,5,0,0,,,965.12,0
12157010,08:08:43,08:08:43,479,6,0,0,,,1272.03,0
12157010,08:09:30,08:09:30,523,7,0,0,,,1557.45,0
12157010,08:09:57,08:09:57,519,8,0,0,,,1718.35,0
12157010,08:10:23,08:10:23,520,9,0,0,,,1932.99,0
12157010,08:11:02,08:11:02,518,10,0,0,,,2258.88,0
12157010,08:11:38,08:11:38,6318,11,0,0,,,2513.64,0
12157010,08:12:19,08:12:19,535,12,0,0,,,2768.47,0
12157010,08:12:42,08:12:42,551,13,0,0,,,2965.35,0
12157010,08:13:04,08:13:04,559,14,0,0,,,3166.30,0
12157010,08:13:30,08:13:30,538,15,0,0,,,3375.69,0
12157010,08:13:55,08:13:55,560,16,0,0,,,3578.19,0
12157010,08:14:27,08:14:27,545,17,0,0,,,3844.83,0
12157010,08:15:00,08:15:00,557,18,0,0,,,4095.26,1
12157010,08:15:46,08:15:46,530,19,0,0,,,4405.53,0
12157010,08:16:11,08:16:11,534,20,0,0,,,4597.63,0
12157010,08:16:38,08:16:38,540,21,0,0,,,4801.19,0
12157010,08:17:07,08:17:07,544,22,0,0,,,5007.86,0
12157010,08:17:37,08:17:37,547,23,0,0,,,5212.58,0
12157010,08:17:59,08:17:59,542,24,0,0,,,5373.99,0
12157010,08:18:31,08:18:31,556,25,0,0,,,5612.44,0
12157010,08:18:56,08:18:56,553,26,0,0,,,5784.37,0
12157010,08:19:28,08:19:28,531,27,0,0,,,5991.29,0
12157010,08:20:00,08:20:00,6519,28,0,0,,,6232.23,1
12157010,08:20:25,08:20:25,285,29,0,0,,,6397.00,0
12157010,08:21:02,08:21:02,280,30,0,0,,,6671.64,0
12157010,08:22:07,08:22:07,3234,31,0,0,,,6989.35,0
12157010,08:22:33,08:22:33,3233,32,0,0,,,7192.83,0
12157010,08:22:53,08:22:53,3238,33,0,0,,,7356.30,0
12157010,08:23:10,08:23:10,3236,34,0,0,,,7481.31,0
12157010,08:23:42,08:23:42,3718,35,0,0,,,7726.41,0
12157010,08:24:03,08:24:03,2203,36,0,0,,,7893.75,0
12157010,08:24:38,08:24:38,2206,37,0,0,,,8178.76,0
12157010,08:25:03,08:25:03,2207,38,0,0,,,8364.76,0
12157010,08:25:54,08:25:54,2197,39,0,0,,,8731.77,0
12157010,08:26:29,08:26:29,2199,40,0,0,,,8974.56,0
12157010,08:27:11,08:27:11,2193,41,0,0,,,9248.55,0
12157010,08:28:00,08:28:00,2191,42,0,0,,,9614.83,1
12157010,08:28:59,08:28:59,6108,43,0,0,,,9857.78,0
12157010,08:29:47,08:29:47,3380,44,0,0,,,10086.15,0
12157010,08:30:40,08:30:40,3375,45,0,0,,,10335.56,0
12157010,08:31:11,08:31:11,3373,46,0,0,,,10493.72,0
12157010,08:31:56,08:31:56,3376,47,0,0,,,10737.20,0
12157010,08:32:43,08:32:43,3368,48,0,0,,,10967.92,0
12157010,08:33:15,08:33:15,2847,49,0,0,,,11109.97,0
12157010,08:34:02,08:34:02,2846,50,0,0,,,11314.45,0
12157010,08:34:42,08:34:42,3075,51,0,0,,,11515.74,0
12157010,08:35:18,08:35:18,3775,52,0,0,,,11676.60,0
12157010,08:37:00,08:37:00,3773,53,0,0,,,12075.32,0
12157010,08:37:25,08:37:25,3745,54,0,0,,,12191.06,0
12157010,08:38:12,08:38:12,2867,55,0,0,,,12423.44,0
12157010,08:39:02,08:39:02,2880,56,0,0,,,12679.01,0
12157010,08:40:18,08:40:18,2863,57,0,0,,,13024.65,0
12157010,08:41:05,08:41:05,2875,58,0,0,,,13265.34,0
12157010,08:41:49,08:41:49,2869,59,0,0,,,13443.86,0
12157010,08:43:10,08:43:10,2864,60,0,0,,,13752.63,0
12157010,08:44:29,08:44:29,2874,61,0,0,,,14158.22,0
12157010,08:45:36,08:45:36,2871,62,0,0,,,14471.12,0
12157010,08:47:31,08:47:31,6511,63,0,0,,,14832.84,0
12157010,08:48:01,08:48:01,3685,64,0,0,,,14978.06,0
12157010,08:49:08,08:49:08,2511,65,0,0,,,15229.76,0
12157010,08:50:30,08:50:30,2487,66,0,0,,,15636.96,0
12157010,08:51:11,08:51:11,5224,67,0,0,,,15838.98,0
12157010,08:53:00,08:53:00,2475,68,0,0,,,16300.73,1
12157010,08:53:45,08:53:45,5338,69,0,0,,,16482.98,0
12157010,08:54:48,08:54:48,2500,70,0,0,,,16727.62,0
12157010,08:56:10,08:56:10,2494,71,0,0,,,17018.73,0
12157010,08:57:09,08:57:09,2737,72,0,0,,,17249.18,0
12157010,08:57:36,08:57:36,2739,73,0,0,,,17351.90,0
12157010,08:59:29,08:59:29,3714,74,0,0,,,17804.63,0
12157010,09:00:05,09:00:05,2988,75,0,0,,,17949.79,0
12157010,09:01:00,09:01:00,3700,76,1,0,,,18147.44,1
12158010,15:45:00,15:45:00,2551,1,0,0,,,0.00,1
12158010,15:46:17,15:46:17,2544,2,0,0,,,278.62,0
12158010,15:48:00,15:48:00,5329,3,0,0,,,617.51,0
12158010,15:48:48,15:48:48,5330,4,0,0,,,792.60,0
12158010,15:50:01,15:50:01,396,5,0,0,,,1079.54,0
12158010,15:51:38,15:51:38,384,6,0,0,,,1428.77,0
12158010,15:52:22,15:52:22,391,7,0,0,,,1600.69,0
12158010,15:54:00,15:54:00,387,8,0,0,,,1960.19,0
12158010,15:55:08,15:55:08,390,9,0,0,,,2200.74,0
12158010,15:56:25,15:56:25,388,10,0,0,,,2491.52,0
12158010,15:58:47,15:58:47,6521,11,0,0,,,3009.07,0
12158010,16:00:00,16:00:00,5597,12,0,0,,,3251.82,1
12158010,16:01:00,16:01:00,355,13,0,0,,,3430.44,0
12158010,16:02:06,16:02:06,786,14,0,0,,,3625.90,0
12158010,16:06:00,16:06:00,6090,15,0,0,,,4242.65,1
12158010,16:07:17,16:07:17,788,16,0,0,,,4555.41,0
12158010,16:08:35,16:08:35,753,17,0,0,,,4920.93,0
12158010,16:09:32,16:09:32,6306,18,0,0,,,5169.80,0
12158010,16:11:06,16:11:06,5350,19,0,0,,,5583.90,0
12158010,16:11:34,16:11:34,757,20,0,0,,,5705.63,0
12158010,16:12:35,16:12:35,5346,21,0,0,,,5976.93,0
12158010,16:13:33,16:13:33,749,22,0,0,,,6223.73,0
12158010,16:15:19,16:15:19,776,23,0,0,,,6681.99,0
12158010,16:16:00,16:16:00,745,24,0,0,,,6841.54,1
12158010,16:17:19,16:17:19,744,25,0,0,,,7124.65,0
12158010,16:18:28,16:18:28,741,26,0,0,,,7335.01,0
12158010,16:19:00,16:19:00,740,27,1,0,,,7434.77,1
12160020,10:30:00,10:30:00,2710,1,0,0,,,0.00,1
12160020,10:32:00,10:32:00,2809,2,0,0,,,693.18,0
12160020,10:34:00,10:34:00,2520,3,0,0,,,1352.33,1
12160020,10:36:52,10:36:52,3145,4,0,0,,,2377.63,0
12160020,10:39:12,10:39:12,3131,5,0,0,,,3171.64,0
12160020,10:41:09,10:41:09,3085,6,0,0,,,4048.60,0
12160020,10:43:19,10:43:19,3124,7,0,0,,,4975.06,0
12160020,10:45:00,10:45:00,3128,8,0,0,,,5729.86,1
12160020,10:47:05,10:47:05,3146,9,0,0,,,6523.56,0
12160020,10:48:50,10:48:50,2533,10,0,0,,,7341.76,0
12160020,10:51:06,10:51:06,3114,11,0,0,,,8234.92,0
12160020,10:53:00,10:53:00,5241,12,0,0,,,8913.03,1
12160020,10:56:42,10:56:42,2874,13,0,0,,,9938.18,0
12160020,10:59:27,10:59:27,6511,14,0,0,,,10613.07,0
12160020,11:02:00,11:02:00,3613,15,0,0,,,11350.96,1
12160020,11:02:30,11:02:30,2099,16,0,0,,,11711.25,0
12160020,11:03:08,11:03:08,6462,17,0,0,,,12114.53,0
12160020,11:03:37,11:03:37,6390,18,0,0,,,12504.38,0
12160020,11:04:19,11:04:19,6392,19,0,0,,,13018.35,0
12160020,11:05:06,11:05:06,3597,20,0,0,,,13554.25,0
12160020,11:23:00,11:23:00,5843,21,1,0,,,25768.04,0
12162020,07:50:00,07:50:00,1579,1,0,0,,,0.00,1
12162020,07:50:45,07:50:45,1812,2,0,0,,,640.08,0
12162020,07:52:24,07:52:24,1859,3,0,0,,,1840.55,0
12162020,07:52:38,07:52:38,1492,4,0,0,,,2015.86,0
12162020,07:54:06,07:54:06,6305,5,0,0,,,2640.77,0
12162020,07:55:00,07:55:00,4716,6,0,0,,,3132.79,1
12162020,07:56:38,07:56:38,1435,7,0,0,,,3538.86,0
12162020,07:57:31,07:57:31,1426,8,0,0,,,3773.41,0
12162020,07:58:47,07:58:47,1425,9,0,0,,,4066.19,0
12162020,07:59:14,07:59:14,1438,10,0,0,,,4193.12,0
12162020,07:59:55,07:59:55,1429,11,0,0,,,4401.79,0
12162020,08:00:26,08:00:26,1434,12,0,0,,,4546.28,0
12162020,08:01:23,08:01:23,1432,13,0,0,,,4788.01,0
12162020,08:02:31,08:02:31,1458,14,0,0,,,5105.52,0
12162020,08:03:09,08:03:09,1469,15,0,0,,,5295.51,0
12162020,08:03:58,08:03:58,1473,16,0,0,,,5505.62,0
12162020,08:04:28,08:04:28,1474,17,0,0,,,5640.48,0
12162020,08:06:00,08:06:00,1590,18,0,0,,,6005.39,1
12162020,08:07:15,08:07:15,1530,19,0,0,,,6617.00,0
12162020,08:08:15,08:08:15,1531,20,0,0,,,7017.00,0
12162020,08:08:55,08:08:55,1533,21,0,0,,,7305.60,0
12162020,08:09:32,08:09:32,1805,22,0,0,,,7580.94,0
12162020,08:11:00,08:11:00,1799,23,0,0,,,8329.69,1
12162020,08:11:34,08:11:34,1807,24,0,0,,,8538.07,0
12162020,08:15:10,08:15:10,1759,25,0,0,,,9681.22,0
12162020,08:16:16,08:16:16,1612,26,0,0,,,10090.98,0
12162020,08:17:13,08:17:13,1866,27,0,0,,,10476.62,0
12162020,08:19:00,08:19:00,1863,28,0,0,,,10962.27,1
12162020,08:21:25,08:21:25,1609,29,0,0,,,11542.53,0
12162020,08:22:56,08:22:56,1618,30,0,0,,,12175.03,0
12162020,08:24:00,08:24:00,1789,31,0,0,,,12643.90,1
12162020,08:25:45,08:25:45,1785,32,0,0,,,13262.26,0
12162020,08:28:31,08:28:31,1794,33,0,0,,,14324.56,0
12162020,08:29:13,08:29:13,1787,34,0,0,,,14627.20,0
12162020,08:30:26,08:30:26,1798,35,0,0,,,15093.30,0
12162020,08:30:55,08:30:55,1784,36,0,0,,,15274.07,0
12162020,08:31:37,08:31:37,1792,37,0,0,,,15543.65,0
12162020,08:32:17,08:32:17,5605,38,0,0,,,15820.78,0
12162020,08:34:00,08:34:00,1755,39,1,0,,,16504.10,1
12164020,07:18:00,07:18:00,6553,1,0,0,,,0.00,1
12164020,07:18:47,07:18:47,2033,2,0,0,,,205.27,0
12164020,07:19:58,07:19:58,6295,3,0,0,,,527.03,0
12164020,07:20:45,07:20:45,6200,4,0,0,,,758.08,0
12164020,07:21:25,07:21:25,2486,5,0,0,,,941.41,0
12164020,07:23:00,07:23:00,3677,6,0,0,,,1373.71,1
12164020,07:24:49,07:24:49,3666,7,0,0,,,1885.92,0
12164020,07:25:54,07:25:54,5557,8,0,0,,,2165.39,0
12164020,07:27:07,07:27:07,6268,9,0,0,,,2520.00,0
12164020,07:28:17,07:28:17,6270,10,0,0,,,2859.89,0
12164020,07:30:10,07:30:10,3547,11,0,0,,,3345.19,0
12164020,07:31:12,07:31:12,3549,12,0,0,,,3645.93,0
12164020,07:32:54,07:32:54,6228,13,0,0,,,4083.21,0
12164020,07:35:16,07:35:16,3567,14,0,0,,,4667.65,0
12164020,07:36:00,07:36:00,6418,15,0,0,,,4888.80,1
12164020,07:37:00,07:37:00,3672,16,0,0,,,5435.52,0
12164020,07:38:00,07:38:00,3644,17,0,0,,,6016.86,1
12164020,07:38:58,07:38:58,6416,18,0,0,,,6320.53,0
12164020,07:39:53,07:39:53,5545,19,0,0,,,6635.08,0
12164020,07:41:14,07:41:14,725,20,0,0,,,7078.58,0
12164020,07:42:51,07:42:51,6415,21,0,0,,,7586.99,0
12164020,07:43:30,07:43:30,718,22,0,0,,,7791.59,0
12164020,07:44:32,07:44:32,5598,23,0,0,,,8158.22,0
12164020,07:44:58,07:44:58,355,24,0,0,,,8307.23,0
12164020,07:45:34,07:45:34,786,25,0,0,,,8502.69,0
12164020,07:48:00,07:48:00,6402,26,1,0,,,9017.52,1
12168070,06:40:00,06:40:00,3683,1,0,0,,,0.00,1
12168070,06:40:34,06:40:34,5333,2,0,0,,,296.43,0
12168070,06:41:03,06:41:03,5332,3,0,0,,,541.60,0
12168070,06:41:41,06:41:41,2541,4,0,0,,,878.47,0
12168070,06:42:08,06:42:08,5873,5,0,0,,,1104.59,0
12168070,06:42:58,06:42:58,2497,6,0,0,,,1542.41,0
12168070,06:44:00,06:44:00,5334,7,0,0,,,2066.40,1
12168070,06:44:55,06:44:55,2512,8,0,0,,,2445.89,0
12168070,06:45:20,06:45:20,2474,9,0,0,,,2588.19,0
12168070,06:46:10,06:46:10,5335,10,0,0,,,2894.70,0
12168070,06:46:52,06:46:52,5568,11,0,0,,,3163.56,0
12168070,06:47:30,06:47:30,2493,12,0,0,,,3433.48,0
12168070,06:48:18,06:48:18,5183,13,0,0,,,3716.34,0
12168070,06:49:19,06:49:19,2511,14,0,0,,,4062.83,0
12168070,06:50:20,06:50:20,2487,15,0,0,,,4470.03,0
12168070,06:50:50,06:50:50,5224,16,0,0,,,4672.05,0
12168070,06:52:00,06:52:00,2476,17,0,0,,,5079.51,1
12168070,06:52:25,06:52:25,5338,18,0,0,,,5316.35,0
12168070,06:53:04,06:53:04,2247,19,0,0,,,5629.45,0
12168070,06:57:11,06:57:11,210,20,0,0,,,7681.26,0
12168070,06:58:00,06:58:00,166,21,0,0,,,8107.60,1
12168070,06:58:35,06:58:35,167,22,0,0,,,8338.88,0
12168070,06:59:07,06:59:07,185,23,0,0,,,8579.24,0
12168070,06:59:35,06:59:35,152,24,0,0,,,8785.59,0
12168070,07:00:18,07:00:18,135,25,0,0,,,9100.30,0
12168070,07:01:13,07:01:13,142,26,0,0,,,9510.93,0
12168070,07:01:56,07:01:56,139,27,0,0,,,9815.64,0
12168070,07:02:31,07:02:31,5320,28,0,0,,,10073.65,0
12168070,07:02:56,07:02:56,149,29,0,0,,,10257.11,0
12168070,07:03:46,07:03:46,145,30,0,0,,,10601.15,0
12168070,07:04:54,07:04:54,5314,31,0,0,,,11076.56,0
12168070,07:05:29,07:05:29,5323,32,0,0,,,11348.98,0
12168070,07:06:02,07:06:02,151,33,0,0,,,11607.83,0
12168070,07:06:37,07:06:37,146,34,0,0,,,11868.12,0
12168070,07:07:00,07:07:00,148,35,0,0,,,12038.23,1
12168070,07:07:29,07:07:29,5316,36,0,0,,,12219.06,0
12168070,07:08:07,07:08:07,16,37,0,0,,,12468.26,0
12168070,07:09:18,07:09:18,5317,38,0,0,,,12901.60,0
12168070,07:10:00,07:10:00,14,39,0,0,,,13137.80,1
12168070,07:11:48,07:11:48,2818,40,0,0,,,13693.97,0
12168070,07:13:06,07:13:06,6467,41,0,0,,,14153.41,0
12168070,07:15:00,07:15:00,2844,42,1,0,,,14771.99,1
12169020,17:20:00,17:20:00,6172,1,0,0,,,0.00,1
12169020,17:22:05,17:22:05,6174,2,0,0,,,558.09,0
12169020,17:23:14,17:23:14,6176,3,0,0,,,858.85,0
12169020,17:24:30,17:24:30,6177,4,0,0,,,1232.28,0
12169020,17:25:20,17:25:20,6170,5,0,0,,,1464.27,0
12169020,17:29:35,17:29:35,6167,6,0,0,,,2345.45,0
12169020,17:31:21,17:31:21,6165,7,0,0,,,2838.42,0
12169020,17:33:04,17:33:04,6163,8,0,0,,,3327.76,0
12169020,17:34:51,17:34:51,6161,9,0,0,,,3761.31,0
12169020,17:37:46,17:37:46,6159,10,0,0,,,4534.07,0
12169020,17:39:44,17:39:44,6157,11,0,0,,,5100.82,0
12169020,17:41:27,17:41:27,6155,12,0,0,,,5577.35,0
12169020,17:42:40,17:42:40,6180,13,0,0,,,5940.17,0
12169020,17:44:00,17:44:00,6182,14,0,0,,,6289.83,1
12169020,17:45:36,17:45:36,6184,15,0,0,,,6717.21,0
12169020,17:47:50,17:47:50,6153,16,0,0,,,7344.05,0
12169020,17:49:26,17:49:26,6151,17,0,0,,,7767.60,0
12169020,17:50:54,17:50:54,6186,18,0,0,,,8106.14,0
12169020,17:53:00,17:53:00,6149,19,0,0,,,8636.09,1
12169020,17:54:48,17:54:48,6147,20,0,0,,,9099.18,0
12169020,17:56:36,17:56:36,6145,21,0,0,,,9563.46,0
12169020,17:57:48,17:57:48,6143,22,0,0,,,9884.87,0
12169020,17:59:08,17:59:08,6141,23,0,0,,,10267.53,0
12169020,18:00:53,18:00:53,6139,24,0,0,,,10771.53,0
12169020,18:02:33,18:02:33,6137,25,0,0,,,11266.01,0
12169020,18:03:49,18:03:49,6135,26,0,0,,,11646.83,0
12169020,18:05:17,18:05:17,6133,27,0,0,,,12075.41,0
12169020,18:06:30,18:06:30,6131,28,0,0,,,12414.50,0
12169020,18:07:46,18:07:46,6129,29,0,0,,,12764.59,0
12169020,18:10:06,18:10:06,6127,30,0,0,,,13413.25,0
12169020,18:11:50,18:11:50,6125,31,0,0,,,13871.17,0
12169020,18:13:35,18:13:35,6123,32,0,0,,,14336.73,0
12169020,18:15:55,18:15:55,6121,33,0,0,,,14777.04,0
12169020,18:19:00,18:19:00,6164,34,1,0,,,15437.65,1
12170020,11:31:00,11:31:00,3770,1,0,0,,,0.00,1
12170020,11:31:17,11:31:17,3759,2,0,0,,,110.43,0
12170020,11:32:03,11:32:03,3788,3,0,0,,,417.97,0
12170020,11:32:34,11:32:34,3783,4,0,0,,,625.13,0
12170020,11:33:07,11:33:07,3790,5,0,0,,,834.38,0
12170020,11:34:01,11:34:01,3786,6,0,0,,,1209.61,0
12170020,11:34:52,11:34:52,3791,7,0,0,,,1543.28,0
12170020,11:35:12,11:35:12,3322,8,0,0,,,1671.85,0
12170020,11:35:51,11:35:51,2433,9,0,0,,,1859.51,0
12170020,11:36:39,11:36:39,2921,10,0,0,,,2140.64,0
12170020,11:36:54,11:36:54,2923,11,0,0,,,2235.46,0
12170020,11:37:54,11:37:54,2922,12,0,0,,,2487.43,0
12170020,11:38:41,11:38:41,2916,13,0,0,,,2641.76,0
12170020,11:39:32,11:39:32,2914,14,0,0,,,2873.28,0
12170020,11:40:11,11:40:11,2919,15,0,0,,,3017.27,0
12170020,11:40:51,11:40:51,2924,16,0,0,,,3143.93,0
12170020,11:42:25,11:42:25,6511,17,0,0,,,3576.50,0
12170020,11:42:54,11:42:54,3685,18,0,0,,,3721.72,0
12170020,11:44:00,11:44:00,2511,19,0,0,,,3973.42,1
12170020,11:46:07,11:46:07,2487,20,0,0,,,4380.62,0
12170020,11:47:11,11:47:11,5224,21,0,0,,,4582.64,0
12170020,11:50:00,11:50:00,2036,22,0,0,,,5048.66,1
12170020,11:50:50,11:50:50,5336,23,0,0,,,5287.68,0
12170020,11:51:37,11:51:37,2040,24,0,0,,,5506.98,0
12170020,11:52:51,11:52:51,2042,25,0,0,,,5807.28,0
12170020,11:53:34,11:53:34,2027,26,0,0,,,5963.17,0
12170020,11:54:40,11:54:40,3632,27,0,0,,,6247.51,0
12170020,11:55:31,11:55:31,3633,28,0,0,,,6470.34,0
12170020,11:58:00,11:58:00,6391,29,0,0,,,7053.49,1
12170020,11:59:10,11:59:10,5885,30,0,0,,,7392.08,0
12170020,12:00:43,12:00:43,5884,31,0,0,,,7757.84,0
12170020,12:01:57,12:01:57,3180,32,0,0,,,8092.91,0
12170020,12:02:59,12:02:59,3183,33,0,0,,,8364.98,0
12170020,12:03:53,12:03:53,5883,34,0,0,,,8610.50,0
12170020,12:05:00,12:05:00,3185,35,0,0,,,8897.76,1
12170020,12:06:08,12:06:08,3189,36,0,0,,,9290.56,0
12170020,12:07:22,12:07:22,5880,37,0,0,,,9679.29,0
12170020,12:07:48,12:07:48,3194,38,0,0,,,9832.05,0
12170020,12:09:00,12:09:00,3203,39,0,0,,,10183.32,0
12170020,12:09:55,12:09:55,6449,40,0,0,,,10470.23,0
12170020,12:10:34,12:10:34,3199,41,0,0,,,10697.21,0
12170020,12:11:25,12:11:25,587,42,0,0,,,10950.50,0
12170020,12:11:55,12:11:55,603,43,0,0,,,11130.91,0
12170020,12:12:24,12:12:24,610,44,0,0,,,11285.21,0
12170020,12:12:56,12:12:56,591,45,0,0,,,11477.76,0
12170020,12:13:50,12:13:50,607,46,0,0,,,11794.12,0
12170020,12:14:37,12:14:37,617,47,0,0,,,12040.25,0
12170020,12:15:11,12:15:11,595,48,0,0,,,12240.80,0
12170020,12:16:02,12:16:02,602,49,0,0,,,12502.17,0
12170020,12:16:36,12:16:36,599,50,0,0,,,12706.03,0
12170020,12:17:45,12:17:45,588,51,0,0,,,13121.21,0
12170020,12:18:45,12:18:45,758,52,0,0,,,13469.80,0
12170020,12:19:16,12:19:16,5347,53,0,0,,,13639.08,0
12170020,12:20:22,12:20:22,750,54,0,0,,,14045.91,0
12170020,12:21:00,12:21:00,754,55,0,0,,,14244.43,0
12170020,12:22:06,12:22:06,760,56,0,0,,,14608.95,0
12170020,12:23:00,12:23:00,5866,57,1,0,,,14854.08,1
12171010,12:15:00,12:15:00,5188,1,0,0,,,0.00,1
12171010,12:17:47,12:17:47,4632,2,0,0,,,1116.05,0
12171010,12:18:51,12:18:51,1547,3,0,0,,,1638.91,0
12171010,12:20:40,12:20:40,1815,4,0,0,,,2235.74,0
12171010,12:21:53,12:21:53,1813,5,0,0,,,2796.48,0
12171010,12:23:00,12:23:00,1638,6,0,0,,,3334.89,1
12171010,12:23:33,12:23:33,1636,7,0,0,,,3549.44,0
12171010,12:24:04,12:24:04,1641,8,0,0,,,3737.14,0
12171010,12:25:42,12:25:42,1632,9,0,0,,,4344.23,0
12171010,12:26:55,12:26:55,1639,10,0,0,,,4773.74,0
12171010,12:28:15,12:28:15,5782,11,0,0,,,5220.25,0
12171010,12:29:13,12:29:13,5780,12,0,0,,,5558.76,0
12171010,12:30:30,12:30:30,5778,13,0,0,,,5989.67,0
12171010,12:32:17,12:32:17,1792,14,0,0,,,6497.22,0
12171010,12:33:03,12:33:03,5605,15,0,0,,,6774.35,0
12171010,12:35:00,12:35:00,1757,16,0,0,,,7443.75,1
12171010,12:37:21,12:37:21,6528,17,0,0,,,8217.97,0
12171010,12:37:42,12:37:42,1770,18,0,0,,,8333.18,0
12171010,12:39:20,12:39:20,1580,19,0,0,,,8818.45,0
12171010,12:40:03,12:40:03,1669,20,0,0,,,9045.32,0
12171010,12:40:56,12:40:56,1672,21,0,0,,,9355.58,0
12171010,12:41:57,12:41:57,1670,22,0,0,,,9730.84,0
12171010,12:42:46,12:42:46,1730,23,0,0,,,10021.75,0
12171010,12:43:44,12:43:44,1728,24,0,0,,,10358.99,0
12171010,12:44:49,12:44:49,1570,25,0,0,,,10764.67,0
12171010,12:46:00,12:46:00,1860,26,0,0,,,11158.24,1
12171010,12:47:20,12:47:20,5812,27,0,0,,,11747.73,0
12171010,12:48:49,12:48:49,1830,28,0,0,,,12358.07,0
12171010,12:49:19,12:49:19,1823,29,0,0,,,12598.41,0
12171010,12:50:07,12:50:07,1821,30,0,0,,,12998.32,0
12171010,12:51:43,12:51:43,1834,31,0,0,,,13744.71,0
12171010,12:52:04,12:52:04,1766,32,0,0,,,13879.18,0
12171010,12:52:22,12:52:22,1733,33,0,0,,,14036.15,0
12171010,12:52:52,12:52:52,1732,34,0,0,,,14249.54,0
12171010,12:53:49,12:53:49,1577,35,0,0,,,14664.46,0
12171010,12:56:00,12:56:00,5603,36,1,0,,,15606.51,1
12172020,09:20:00,09:20:00,5547,1,0,0,,,0.00,1
12172020,09:22:25,09:22:25,5207,2,0,0,,,922.76,0
12172020,09:23:23,09:23:23,1261,3,0,0,,,1341.77,0
12172020,09:24:13,09:24:13,1240,4,0,0,,,1719.24,0
12172020,09:25:00,09:25:00,1249,5,0,0,,,2103.91,1
12172020,09:25:33,09:25:33,1268,6,0,0,,,2421.05,0
12172020,09:27:27,09:27:27,1279,7,0,0,,,3369.92,0
12172020,09:29:04,09:29:04,1336,8,0,0,,,4182.37,0
12172020,09:30:00,09:30:00,1328,9,0,0,,,4615.03,1
12172020,09:30:59,09:30:59,1334,10,0,0,,,5053.42,0
12172020,09:31:53,09:31:53,6523,11,0,0,,,5459.58,0
12172020,09:32:48,09:32:48,1338,12,0,0,,,5884.54,0
12172020,09:34:46,09:34:46,1972,13,0,0,,,6772.88,0
12172020,09:35:22,09:35:22,1984,14,0,0,,,7052.51,0
12172020,09:36:03,09:36:03,1977,15,0,0,,,7366.43,0
12172020,09:37:00,09:37:00,1951,16,0,0,,,7803.15,1
12172020,09:38:26,09:38:26,1950,17,0,0,,,8414.21,0
12172020,09:39:55,09:39:55,1915,18,0,0,,,9020.33,0
12172020,09:40:24,09:40:24,1921,19,0,0,,,9316.64,0
12172020,09:41:01,09:41:01,1923,20,0,0,,,9693.68,0
12172020,09:41:41,09:41:41,1919,21,0,0,,,10082.81,0
12172020,09:42:22,09:42:22,1916,22,0,0,,,10465.02,0
12172020,09:44:00,09:44:00,1998,23,1,0,,,11237.85,1
12173020,16:25:00,16:25:00,3683,1,0,0,,,0.00,1
12173020,16:26:09,16:26:09,5333,2,0,0,,,296.43,0
12173020,16:27:06,16:27:06,5332,3,0,0,,,541.60,0
12173020,16:28:23,16:28:23,2541,4,0,0,,,878.47,0
12173020,16:29:16,16:29:16,5873,5,0,0,,,1104.59,0
12173020,16:30:57,16:30:57,2497,6,0,0,,,1542.41,0
12173020,16:33:00,16:33:00,5334,7,0,0,,,2066.40,1
12173020,16:34:50,16:34:50,2512,8,0,0,,,2445.89,0
12173020,16:35:40,16:35:40,2474,9,0,0,,,2588.19,0
12173020,16:37:20,16:37:20,5335,10,0,0,,,2894.70,0
12173020,16:38:44,16:38:44,5568,11,0,0,,,3163.56,0
12173020,16:40:01,16:40:01,2493,12,0,0,,,3433.48,0
12173020,16:41:36,16:41:36,5183,13,0,0,,,3716.34,0
12173020,16:43:38,16:43:38,2511,14,0,0,,,4062.83,0
12173020,16:45:40,16:45:40,2487,15,0,0,,,4470.03,0
12173020,16:46:41,16:46:41,5224,16,0,0,,,4672.05,0
12173020,16:49:00,16:49:00,2476,17,0,0,,,5079.51,1
12173020,16:49:38,16:49:38,5338,18,0,0,,,5316.35,0
12173020,16:50:37,16:50:37,2247,19,0,0,,,5629.45,0
12173020,16:56:47,16:56:47,210,20,0,0,,,7681.26,0
12173020,16:58:00,16:58:00,166,21,0,0,,,8107.60,1
12173020,16:59:02,16:59:02,167,22,0,0,,,8338.88,0
12173020,17:00:00,17:00:00,185,23,0,0,,,8579.24,0
12173020,17:00:49,17:00:49,152,24,0,0,,,8785.59,0
12173020,17:02:05,17:02:05,135,25,0,0,,,9100.30,0
12173020,17:03:43,17:03:43,142,26,0,0,,,9510.93,0
12173020,17:04:59,17:04:59,139,27,0,0,,,9815.64,0
12173020,17:06:02,17:06:02,5320,28,0,0,,,10073.65,0
12173020,17:06:46,17:06:46,149,29,0,0,,,10257.11,0
12173020,17:08:16,17:08:16,145,30,0,0,,,10601.15,0
12173020,17:10:16,17:10:16,5314,31,0,0,,,11076.56,0
12173020,17:11:19,17:11:19,5323,32,0,0,,,11348.98,0
12173020,17:12:17,17:12:17,151,33,0,0,,,11607.83,0
12173020,17:13:19,17:13:19,146,34,0,0,,,11868.12,0
12173020,17:14:00,17:14:00,148,35,0,0,,,12038.23,1
12173020,17:14:49,17:14:49,5316,36,0,0,,,12219.06,0
12173020,17:15:53,17:15:53,16,37,0,0,,,12468.26,0
12173020,17:17:51,17:17:51,5317,38,0,0,,,12901.60,0
12173020,17:19:00,17:19:00,14,39,0,0,,,13137.80,1
12173020,17:21:52,17:21:52,2818,40,0,0,,,13693.97,0
12173020,17:23:58,17:23:58,6467,41,0,0,,,14153.41,0
12173020,17:27:00,17:27:00,2844,42,1,0,,,14771.99,1
12174020,15:08:00,15:08:00,4448,1,0,0,,,0.00,1
12174020,15:09:29,15:09:29,4765,2,0,0,,,276.30,0
12174020,15:12:24,15:12:24,5210,3,0,0,,,796.70,0
12174020,15:13:14,15:13:14,4787,4,0,0,,,1114.38,0
12174020,15:14:02,15:14:02,4776,5,0,0,,,1394.21,0
12174020,15:15:11,15:15:11,4257,6,0,0,,,1778.23,0
12174020,15:15:36,15:15:36,4214,7,0,0,,,1923.19,0
12174020,15:17:11,15:17:11,4199,8,0,0,,,2465.42,0
12174020,15:17:45,15:17:45,4211,9,0,0,,,2693.48,0
12174020,15:18:32,15:18:32,4196,10,0,0,,,3000.53,0
12174020,15:19:50,15:19:50,4215,11,0,0,,,3526.53,0
12174020,15:21:36,15:21:36,4218,12,0,0,,,4132.39,0
12174020,15:22:26,15:22:26,6561,13,0,0,,,4467.72,0
12174020,15:23:00,15:23:00,4212,14,0,0,,,4680.41,1
12174020,15:23:20,15:23:20,6560,15,0,0,,,4784.07,0
12174020,15:24:44,15:24:44,4210,16,0,0,,,5159.14,0
12174020,15:25:52,15:25:52,4206,17,0,0,,,5501.51,0
12174020,15:27:09,15:27:09,4220,18,0,0,,,5923.46,0
12174020,15:28:10,15:28:10,2428,19,0,0,,,6252.74,0
12174020,15:29:07,15:29:07,2402,20,0,0,,,6526.91,0
12174020,15:30:08,15:30:08,2400,21,0,0,,,6833.01,0
12174020,15:31:05,15:31:05,2425,22,0,0,,,7123.63,0
12174020,15:32:06,15:32:06,2423,23,0,0,,,7469.66,0
12174020,15:32:40,15:32:40,2421,24,0,0,,,7640.32,0
12174020,15:33:07,15:33:07,2418,25,0,0,,,7783.77,0
12174020,15:34:01,15:34:01,2417,26,0,0,,,8081.10,0
12174020,15:34:55,15:34:55,2414,27,0,0,,,8363.50,0
12174020,15:35:45,15:35:45,2413,28,0,0,,,8616.95,0
12174020,15:36:42,15:36:42,2410,29,0,0,,,8925.72,0
12174020,15:37:47,15:37:47,2431,30,0,0,,,9198.41,0
12174020,15:38:47,15:38:47,2408,31,0,0,,,9519.76,0
12174020,15:39:51,15:39:51,2405,32,0,0,,,9792.56,0
12174020,15:40:12,15:40:12,2232,33,0,0,,,9881.47,0
12174020,15:42:00,15:42:00,2712,34,0,0,,,10281.30,1
12174020,15:43:05,15:43:05,2797,35,0,0,,,10541.77,0
12174020,15:44:40,15:44:40,2809,36,0,0,,,10951.70,0
12174020,15:45:58,15:45:58,3729,37,0,0,,,11246.59,0
12174020,15:46:54,15:46:54,2796,38,0,0,,,11496.24,0
12174020,15:48:00,15:48:00,5343,39,0,0,,,11774.76,1
12174020,15:49:02,15:49:02,2812,40,0,0,,,12035.63,0
12174020,15:50:00,15:50:00,2813,41,0,0,,,12284.38,0
12174020,15:50:41,15:50:41,2802,42,0,0,,,12472.70,0
12174020,15:52:08,15:52:08,2815,43,0,0,,,12856.20,0
12174020,15:53:43,15:53:43,2792,44,0,0,,,13271.29,0
12174020,15:54:49,15:54:49,2791,45,0,0,,,13520.82,0
12174020,15:55:31,15:55:31,2811,46,0,0,,,13691.40,0
12174020,15:56:33,15:56:33,2789,47,0,0,,,13926.43,0
12174020,15:58:12,15:58:12,2785,48,0,0,,,14350.59,0
12174020,16:00:00,16:00:00,2784,49,0,0,,,14771.96,1
12174020,16:01:53,16:01:53,2807,50,0,0,,,15186.93,0
12174020,16:02:52,16:02:52,2781,51,0,0,,,15402.12,0
12174020,16:03:35,16:03:35,2778,52,0,0,,,15608.54,0
12174020,16:04:10,16:04:10,2777,53,0,0,,,15762.42,0
12174020,16:04:57,16:04:57,2775,54,0,0,,,15979.14,0
12174020,16:06:04,16:06:04,2772,55,0,0,,,16220.65,0
12174020,16:06:59,16:06:59,6024,56,0,0,,,16452.24,0
12174020,16:08:13,16:08:13,6025,57,0,0,,,16808.55,0
12174020,16:09:16,16:09:16,2766,58,0,0,,,17102.57,0
12174020,16:10:19,16:10:19,2763,59,0,0,,,17383.41,0
12174020,16:11:10,16:11:10,2762,60,0,0,,,17609.21,0
12174020,16:12:32,16:12:32,6296,61,0,0,,,17981.50,0
12174020,16:13:38,16:13:38,2795,62,0,0,,,18297.34,0
12174020,16:14:45,16:14:45,2782,63,0,0,,,18597.00,0
12174020,16:16:00,16:16:00,2093,64,0,0,,,18911.46,1
12174020,16:18:42,16:18:42,2041,65,0,0,,,19619.46,0
12174020,16:19:59,16:19:59,3658,66,0,0,,,20082.95,0
12174020,16:21:00,16:21:00,2036,67,0,0,,,20450.61,0
12174020,16:21:40,16:21:40,5336,68,0,0,,,20689.63,0
12174020,16:23:00,16:23:00,5716,69,1,0,,,21156.92,1
12178020,15:30:00,15:30:00,6565,1,0,0,,,0.00,1
12178020,15:31:44,15:31:44,2252,2,0,0,,,628.48,0
12178020,15:32:30,15:32:30,2256,3,0,0,,,923.99,0
12178020,15:33:09,15:33:09,3691,4,0,0,,,1163.24,0
12178020,15:34:20,15:34:20,3692,5,0,0,,,1624.20,0
12178020,15:35:17,15:35:17,3620,6,0,0,,,1992.20,0
12178020,15:36:19,15:36:19,3621,7,0,0,,,2348.16,0
12178020,15:36:45,15:36:45,2082,8,0,0,,,2507.06,0
12178020,15:37:16,15:37:16,2090,9,0,0,,,2691.92,0
12178020,15:38:01,15:38:01,2066,10,0,0,,,2985.08,0
12178020,15:38:44,15:38:44,2074,11,0,0,,,3238.12,0
12178020,15:39:26,15:39:26,2084,12,0,0,,,3431.18,0
12178020,15:40:00,15:40:00,2070,13,0,0,,,3624.21,0
12178020,15:40:57,15:40:57,6420,14,0,0,,,3960.98,0
12178020,15:41:57,15:41:57,2069,15,0,0,,,4360.79,0
12178020,15:43:52,15:43:52,6466,16,0,0,,,4861.74,0
12178020,15:45:14,15:45:14,2088,17,0,0,,,5212.74,0
12178020,15:50:00,15:50:00,2092,18,0,0,,,6032.00,1
12178020,15:50:46,15:50:46,3024,19,0,0,,,6262.72,0
12178020,15:51:20,15:51:20,2679,20,0,0,,,6468.26,0
12178020,15:52:21,15:52:21,2680,21,0,0,,,6811.54,0
12178020,15:52:56,15:52:56,2683,22,0,0,,,7032.92,0
12178020,15:53:30,15:53:30,2674,23,0,0,,,7249.34,0
12178020,15:54:05,15:54:05,2675,24,0,0,,,7469.23,0
12178020,15:54:37,15:54:37,2678,25,0,0,,,7668.03,0
12178020,15:55:49,15:55:49,2055,26,0,0,,,8074.22,0
12178020,15:56:18,15:56:18,2687,27,0,0,,,8247.44,0
12178020,15:56:55,15:56:55,2689,28,0,0,,,8480.36,0
12178020,15:57:33,15:57:33,2691,29,0,0,,,8715.57,0
12178020,15:59:00,15:59:00,5309,30,0,0,,,9218.40,1
12178020,15:59:23,15:59:23,2110,31,0,0,,,9329.58,0
12178020,16:00:09,16:00:09,2112,32,0,0,,,9539.24,0
12178020,16:00:42,16:00:42,2113,33,0,0,,,9709.76,0
12178020,16:02:14,16:02:14,2702,34,0,0,,,10149.04,0
12178020,16:03:07,16:03:07,2704,35,0,0,,,10360.33,0
12178020,16:03:30,16:03:30,5263,36,0,0,,,10482.97,0
12178020,16:04:13,16:04:13,5264,37,0,0,,,10722.00,0
12178020,16:05:00,16:05:00,2835,38,0,0,,,10973.35,1
12178020,16:07:01,16:07:01,5958,39,0,0,,,11515.70,0
12178020,16:07:45,16:07:45,3439,40,0,0,,,11743.61,0
12178020,16:08:29,16:08:29,3441,41,0,0,,,11949.16,0
12178020,16:09:58,16:09:58,2166,42,0,0,,,12354.53,0
12178020,16:10:57,16:10:57,2163,43,0,0,,,12566.48,0
12178020,16:13:05,16:13:05,3087,44,0,0,,,13177.62,0
12178020,16:14:12,16:14:12,3139,45,0,0,,,13485.71,0
12178020,16:15:00,16:15:00,2963,46,0,0,,,13721.82,1
12178020,16:16:00,16:16:00,6358,47,0,0,,,13961.58,0
12178020,16:17:00,16:17:00,6365,48,0,0,,,14213.81,0
12178020,16:17:47,16:17:47,6363,49,0,0,,,14428.17,0
12178020,16:18:52,16:18:52,2947,50,0,0,,,14684.85,0
12178020,16:20:14,16:20:14,2970,51,0,0,,,15033.98,0
12178020,16:21:53,16:21:53,6360,52,0,0,,,15478.95,0
12178020,16:23:28,16:23:28,5357,53,0,0,,,15818.21,0
12178020,16:24:58,16:24:58,6048,54,0,0,,,16188.87,0
12178020,16:28:08,16:28:08,6065,55,0,0,,,16954.52,0
12178020,16:30:00,16:30:00,2839,56,1,0,,,17391.97,1
12179020,14:11:00,14:11:00,748,1,0,0,,,0.00,1
12179020,14:11:47,14:11:47,644,2,0,0,,,338.32,0
12179020,14:12:37,14:12:37,5867,3,0,0,,,691.73,0
12179020,14:13:27,14:13:27,5868,4,0,0,,,991.25,0
12179020,14:14:25,14:14:25,5869,5,0,0,,,1446.08,0
12179020,14:16:20,14:16:20,743,6,0,0,,,2207.82,0
12179020,14:17:00,14:17:00,746,7,0,0,,,2504.87,1
12179020,14:18:07,14:18:07,643,8,0,0,,,2719.06,0
12179020,14:20:16,14:20:16,6559,9,0,0,,,3142.37,0
12179020,14:21:33,14:21:33,747,10,0,0,,,3414.30,0
12179020,14:22:40,14:22:40,758,11,0,0,,,3642.54,0
12179020,14:23:32,14:23:32,5347,12,0,0,,,3811.82,0
12179020,14:25:21,14:25:21,750,13,0,0,,,4218.65,0
12179020,14:26:23,14:26:23,754,14,0,0,,,4417.17,0
12179020,14:28:11,14:28:11,760,15,0,0,,,4781.69,0
12179020,14:30:00,14:30:00,649,16,0,0,,,5076.70,1
12179020,14:30:47,14:30:47,664,17,0,0,,,5221.42,0
12179020,14:32:03,14:32:03,5747,18,0,0,,,5442.99,0
12179020,14:33:50,14:33:50,5351,19,0,0,,,5794.06,0
12179020,14:34:55,14:34:55,5358,20,0,0,,,6006.36,0
12179020,14:36:00,14:36:00,5348,21,0,0,,,6204.60,1
12179020,14:37:27,14:37:27,408,22,0,0,,,6561.19,0
12179020,14:38:13,14:38:13,389,23,0,0,,,6747.19,0
12179020,14:39:50,14:39:50,5349,24,0,0,,,7124.18,0
12179020,14:40:32,14:40:32,386,25,0,0,,,7288.19,0
12179020,14:42:13,14:42:13,392,26,0,0,,,7657.66,0
12179020,14:43:04,14:43:04,385,27,0,0,,,7855.68,0
12179020,14:44:36,14:44:36,395,28,0,0,,,8205.94,0
12179020,14:45:50,14:45:50,5331,29,0,0,,,8517.41,0
12179020,14:47:00,14:47:00,2545,30,0,0,,,8759.76,0
12179020,14:47:46,14:47:46,2543,31,0,0,,,8937.14,0
12179020,14:48:32,14:48:32,2550,32,0,0,,,9103.03,0
12179020,14:48:55,14:48:55,6263,33,0,0,,,9175.58,0
12179020,14:52:00,14:52:00,2551,34,1,0,,,9818.97,1
12180070,07:33:00,07:33:00,4157,1,0,0,,,0.00,1
12180070,07:34:43,07:34:43,3956,2,0,0,,,806.28,0
12180070,07:35:26,07:35:26,4159,3,0,0,,,1146.15,0
12180070,07:36:10,07:36:10,4156,4,0,0,,,1419.40,0
12180070,07:37:36,07:37:36,4059,5,0,0,,,1972.03,0
12180070,07:38:34,07:38:34,5554,6,0,0,,,2266.65,0
12180070,07:39:49,07:39:49,4015,7,0,0,,,2758.11,0
12180070,07:41:13,07:41:13,4088,8,0,0,,,3313.35,0
12180070,07:42:18,07:42:18,4090,9,0,0,,,3828.71,0
12180070,07:44:26,07:44:26,3995,10,0,0,,,4555.33,0
12180070,07:44:42,07:44:42,3993,11,0,0,,,4694.71,0
12180070,07:46:00,07:46:00,5562,12,0,0,,,5223.54,1
12180070,07:47:00,07:47:00,6327,13,0,0,,,5807.26,1
12180070,07:48:14,07:48:14,3833,14,0,0,,,6280.14,0
12180070,07:48:49,07:48:49,3836,15,0,0,,,6499.78,0
12180070,07:49:46,07:49:46,3827,16,0,0,,,6825.01,0
12180070,07:50:18,07:50:18,3829,17,0,0,,,7031.55,0
12180070,07:50:56,07:50:56,3831,18,0,0,,,7246.52,0
12180070,07:51:24,07:51:24,3826,19,0,0,,,7426.57,0
12180070,07:51:50,07:51:50,3834,20,0,0,,,7599.99,0
12180070,07:52:42,07:52:42,3825,21,0,0,,,7900.62,0
12180070,07:53:28,07:53:28,4480,22,0,0,,,8182.61,0
12180070,07:53:57,07:53:57,6026,23,0,0,,,8370.41,0
12180070,07:54:34,07:54:34,4478,24,0,0,,,8574.09,0
12180070,07:55:43,07:55:43,4481,25,0,0,,,8975.17,0
12180070,07:56:44,07:56:44,4560,26,0,0,,,9250.49,0
12180070,07:57:33,07:57:33,4555,27,0,0,,,9545.03,0
12180070,07:58:48,07:58:48,4531,28,0,0,,,9920.55,0
12180070,08:00:00,08:00:00,4509,29,0,0,,,10263.16,1
12180070,08:01:24,08:01:24,4515,30,0,0,,,10930.00,0
12180070,08:02:09,08:02:09,4579,31,0,0,,,11230.37,0
12180070,08:04:00,08:04:00,5139,32,0,0,,,11850.79,1
12180070,08:04:45,08:04:45,5136,33,0,0,,,12230.31,0
12180070,08:05:34,08:05:34,5134,34,0,0,,,12661.87,0
12180070,08:06:13,08:06:13,5103,35,0,0,,,12970.84,0
12180070,08:07:46,08:07:46,5100,36,0,0,,,13581.54,0
12180070,08:08:37,08:08:37,5154,37,0,0,,,13891.94,0
12180070,08:09:08,08:09:08,5158,38,0,0,,,14164.18,0
12180070,08:09:39,08:09:39,5147,39,0,0,,,14427.91,0
12180070,08:10:00,08:10:00,5146,40,0,0,,,14612.39,1
12180070,08:10:39,08:10:39,5162,41,0,0,,,15033.80,0
12180070,08:11:20,08:11:20,5150,42,0,0,,,15432.80,0
12180070,08:12:13,08:12:13,5123,43,0,0,,,15978.96,0
12180070,08:12:42,08:12:42,5122,44,0,0,,,16266.29,0
12180070,08:13:20,08:13:20,4019,45,0,0,,,16717.08,0
12180070,08:14:00,08:14:00,4126,46,0,0,,,17167.31,1
12180070,08:14:17,08:14:17,5292,47,0,0,,,17383.48,0
12180070,08:14:52,08:14:52,5175,48,0,0,,,17813.84,0
12180070,08:15:20,08:15:20,5172,49,0,0,,,18105.19,0
12180070,08:15:42,08:15:42,5173,50,0,0,,,18366.07,0
12180070,08:16:00,08:16:00,5170,51,1,0,,,18560.03,1
12181010,17:00:00,17:00:00,6375,1,0,0,,,0.00,1
12181010,17:01:12,17:01:12,5641,2,0,0,,,312.14,0
12181010,17:02:34,17:02:34,5642,3,0,0,,,711.17,0
12181010,17:03:26,17:03:26,959,4,0,0,,,938.87,0
12181010,17:04:07,17:04:07,961,5,0,0,,,1170.14,0
12181010,17:05:37,17:05:37,315,6,0,0,,,1540.20,0
12181010,17:07:00,17:07:00,344,7,0,0,,,1929.92,1
12181010,17:07:52,17:07:52,333,8,0,0,,,2184.07,0
12181010,17:08:45,17:08:45,316,9,0,0,,,2410.13,0
12181010,17:09:22,17:09:22,342,10,0,0,,,2564.33,0
12181010,17:10:11,17:10:11,321,11,0,0,,,2792.60,0
12181010,17:11:00,17:11:00,332,12,0,0,,,3039.99,0
12181010,17:12:00,17:12:00,336,13,0,0,,,3333.22,1
12181010,17:13:58,17:13:58,346,14,0,0,,,3745.64,0
12181010,17:14:40,17:14:40,351,15,0,0,,,3916.62,0
12181010,17:15:22,17:15:22,327,16,0,0,,,4106.00,0
12181010,17:16:21,17:16:21,349,17,0,0,,,4357.89,0
12181010,17:17:03,17:17:03,324,18,0,0,,,4514.65,0
12181010,17:17:54,17:17:54,331,19,0,0,,,4726.66,0
12181010,17:18:45,17:18:45,384,20,0,0,,,4947.44,0
12181010,17:19:23,17:19:23,391,21,0,0,,,5119.36,0
12181010,17:20:47,17:20:47,387,22,0,0,,,5478.86,0
12181010,17:21:46,17:21:46,390,23,0,0,,,5719.41,0
12181010,17:22:54,17:22:54,388,24,0,0,,,6010.19,0
12181010,17:24:56,17:24:56,6521,25,0,0,,,6527.74,0
12181010,17:26:00,17:26:00,5597,26,0,0,,,6770.49,1
12181010,17:26:50,17:26:50,355,27,0,0,,,6949.11,0
12181010,17:27:45,17:27:45,786,28,0,0,,,7144.57,0
12181010,17:31:00,17:31:00,6090,29,0,0,,,7761.32,1
12181010,17:32:03,17:32:03,788,30,0,0,,,8074.08,0
12181010,17:33:21,17:33:21,5634,31,0,0,,,8500.33,0
12181010,17:33:55,17:33:55,546,32,0,0,,,8679.33,0
12181010,17:34:55,17:34:55,5710,33,0,0,,,9002.69,0
12181010,17:35:29,17:35:29,537,34,0,0,,,9174.33,0
12181010,17:36:06,17:36:06,558,35,0,0,,,9372.85,0
12181010,17:36:43,17:36:43,552,36,0,0,,,9585.94,0
12181010,17:37:20,17:37:20,536,37,0,0,,,9788.56,0
12181010,17:38:41,17:38:41,730,38,0,0,,,10054.63,0
12181010,17:40:08,17:40:08,731,39,0,0,,,10407.02,0
12181010,17:41:22,17:41:22,689,40,0,0,,,10760.45,0
12181010,17:42:00,17:42:00,682,41,0,0,,,10954.79,1
12181010,17:42:30,17:42:30,397,42,0,0,,,11155.39,0
12181010,17:43:00,17:43:00,401,43,0,0,,,11394.69,0
12181010,17:43:47,17:43:47,399,44,0,0,,,11719.73,0
12181010,17:44:22,17:44:22,403,45,0,0,,,11965.61,0
12181010,17:44:41,17:44:41,5098,46,0,0,,,12100.62,0
12181010,17:45:18,17:45:18,5097,47,0,0,,,12355.39,0
12181010,17:45:46,17:45:46,5096,48,0,0,,,12569.91,0
12181010,17:46:42,17:46:42,881,49,0,0,,,12921.39,0
12181010,17:47:19,17:47:19,879,50,0,0,,,13182.74,0
12181010,17:47:36,17:47:36,877,51,0,0,,,13295.63,0
12181010,17:48:08,17:48:08,882,52,0,0,,,13531.63,0
12181010,17:49:00,17:49:00,874,53,1,0,,,13889.09,1
12182020,10:30:00,10:30:00,5842,1,0,0,,,0.00,1
12182020,10:40:00,10:40:00,2987,2,0,0,,,9386.58,1
12182020,10:46:00,10:46:00,3651,3,0,0,,,15209.16,1
12182020,10:47:01,10:47:01,3609,4,0,0,,,15845.57,0
12182020,10:51:14,10:51:14,210,5,0,0,,,18000.85,0
12182020,10:52:00,10:52:00,166,6,0,0,,,18427.19,1
12182020,10:52:45,10:52:45,167,7,0,0,,,18658.47,0
12182020,10:54:02,10:54:02,152,8,0,0,,,19103.70,0
12182020,10:55:30,10:55:30,138,9,0,0,,,19612.02,0
12182020,10:57:00,10:57:00,139,10,0,0,,,20132.24,0
12182020,10:58:18,10:58:18,149,11,0,0,,,20572.03,0
12182020,10:59:23,10:59:23,145,12,0,0,,,20916.07,0
12182020,11:00:50,11:00:50,5314,13,0,0,,,21391.48,0
12182020,11:01:36,11:01:36,5323,14,0,0,,,21663.90,0
12182020,11:03:03,11:03:03,146,15,0,0,,,22181.19,0
12182020,11:03:32,11:03:32,148,16,0,0,,,22351.30,0
12182020,11:05:00,11:05:00,37,17,0,0,,,22837.63,1
12182020,11:05:41,11:05:41,177,18,0,0,,,23131.37,0
12182020,11:06:10,11:06:10,39,19,0,0,,,23336.80,0
12182020,11:06:41,11:06:41,34,20,0,0,,,23566.99,0
12182020,11:07:30,11:07:30,54,21,0,0,,,23901.78,0
12182020,11:08:28,11:08:28,63,22,0,0,,,24270.73,0
12182020,11:09:14,11:09:14,56,23,0,0,,,24614.51,0
12182020,11:10:00,11:10:00,44,24,0,0,,,24964.68,1
12182020,11:10:44,11:10:44,42,25,0,0,,,25225.44,0
12182020,11:11:45,11:11:45,46,26,0,0,,,25603.72,0
12182020,11:13:34,11:13:34,2818,27,0,0,,,26107.47,0
12182020,11:14:59,11:14:59,6467,28,0,0,,,26566.91,0
12182020,11:17:00,11:17:00,2838,29,1,0,,,27231.96,1
12183010,20:00:00,20:00:00,3403,1,0,0,,,0.00,1
12183010,20:01:06,20:01:06,2219,2,0,0,,,570.50,0
12183010,20:01:52,20:01:52,2217,3,0,0,,,958.70,0
12183010,20:05:13,20:05:13,2925,4,0,0,,,2500.17,0
12183010,20:06:00,20:06:00,2725,5,0,0,,,2911.46,1
12183010,20:06:42,20:06:42,2730,6,0,0,,,3200.10,0
12183010,20:07:20,20:07:20,2733,7,0,0,,,3446.27,0
12183010,20:07:55,20:07:55,2727,8,0,0,,,3687.16,0
12183010,20:09:05,20:09:05,2732,9,0,0,,,4090.54,0
12183010,20:09:37,20:09:37,2932,10,0,0,,,4277.43,0
12183010,20:10:39,20:10:39,2517,11,0,0,,,4709.49,0
12183010,20:11:08,20:11:08,2743,12,0,0,,,4892.25,0
12183010,20:11:35,20:11:35,2746,13,0,0,,,5063.09,0
12183010,20:12:00,20:12:00,2742,14,0,0,,,5231.08,1
12183010,20:13:49,20:13:49,2332,15,0,0,,,5917.92,0
12183010,20:14:29,20:14:29,2342,16,0,0,,,6121.30,0
12183010,20:15:17,20:15:17,3704,17,0,0,,,6373.91,0
12183010,20:16:14,20:16:14,2349,18,0,0,,,6725.49,0
12183010,20:16:30,20:16:30,2346,19,0,0,,,6826.10,0
12183010,20:17:18,20:17:18,2335,20,0,0,,,7147.09,0
12183010,20:17:58,20:17:58,2324,21,0,0,,,7406.81,0
12183010,20:19:00,20:19:00,2333,22,0,0,,,7811.10,1
12183010,20:19:25,20:19:25,2352,23,0,0,,,7976.68,0
12183010,20:20:02,20:20:02,2329,24,0,0,,,8208.72,0
12183010,20:20:37,20:20:37,2345,25,0,0,,,8422.86,0
12183010,20:21:31,20:21:31,2326,26,0,0,,,8702.56,0
12183010,20:22:42,20:22:42,3105,27,0,0,,,9134.38,0
12183010,20:23:14,20:23:14,3102,28,0,0,,,9323.40,0
12183010,20:23:57,20:23:57,5277,29,0,0,,,9601.20,0
12183010,20:24:34,20:24:34,3082,30,0,0,,,9924.76,0
12183010,20:24:59,20:24:59,6355,31,0,0,,,10187.16,0
12183010,20:25:15,20:25:15,3126,32,0,0,,,10313.90,0
12183010,20:25:37,20:25:37,6291,33,0,0,,,10537.49,0
12183010,20:26:02,20:26:02,6289,34,0,0,,,10796.14,0
12183010,20:26:18,20:26:18,3143,35,0,0,,,10949.80,0
12183010,20:26:46,20:26:46,3097,36,0,0,,,11194.75,0
12183010,20:28:00,20:28:00,2709,37,1,0,,,11765.17,1
12184070,09:00:00,09:00:00,5842,1,0,0,,,0.00,1
12184070,09:10:00,09:10:00,2987,2,0,0,,,9386.58,1
12184070,09:15:00,09:15:00,3651,3,0,0,,,15209.16,1
12184070,09:16:01,09:16:01,3609,4,0,0,,,15845.57,0
12184070,09:20:14,09:20:14,210,5,0,0,,,18000.85,0
12184070,09:21:00,09:21:00,166,6,0,0,,,18427.19,1
12184070,09:21:34,09:21:34,167,7,0,0,,,18658.47,0
12184070,09:22:34,09:22:34,152,8,0,0,,,19103.70,0
12184070,09:23:41,09:23:41,138,9,0,0,,,19612.02,0
12184070,09:24:51,09:24:51,139,10,0,0,,,20132.24,0
12184070,09:25:51,09:25:51,149,11,0,0,,,20572.03,0
12184070,09:26:41,09:26:41,145,12,0,0,,,20916.07,0
12184070,09:27:48,09:27:48,5314,13,0,0,,,21391.48,0
12184070,09:28:23,09:28:23,5323,14,0,0,,,21663.90,0
12184070,09:29:30,09:29:30,146,15,0,0,,,22181.19,0
12184070,09:29:52,09:29:52,148,16,0,0,,,22351.30,0
12184070,09:31:00,09:31:00,37,17,0,0,,,22837.63,1
12184070,09:31:41,09:31:41,177,18,0,0,,,23131.37,0
12184070,09:32:10,09:32:10,39,19,0,0,,,23336.80,0
12184070,09:32:41,09:32:41,34,20,0,0,,,23566.99,0
12184070,09:33:30,09:33:30,54,21,0,0,,,23901.78,0
12184070,09:34:28,09:34:28,63,22,0,0,,,24270.73,0
12184070,09:35:14,09:35:14,56,23,0,0,,,24614.51,0
12184070,09:36:00,09:36:00,44,24,0,0,,,24964.68,1
12184070,09:36:31,09:36:31,42,25,0,0,,,25225.44,0
12184070,09:37:15,09:37:15,46,26,0,0,,,25603.72,0
12184070,09:38:33,09:38:33,2818,27,0,0,,,26107.47,0
12184070,09:39:33,09:39:33,6467,28,0,0,,,26566.91,0
12184070,09:41:00,09:41:00,2838,29,1,0,,,27231.96,1
12185020,15:55:00,15:55:00,1837,1,0,0,,,0.00,1
12185020,16:01:57,16:01:57,1524,2,0,0,,,4586.69,0
12185020,16:02:15,16:02:15,1535,3,0,0,,,4769.33,0
12185020,16:02:43,16:02:43,1525,4,0,0,,,5071.17,0
12185020,16:02:59,16:02:59,1532,5,0,0,,,5243.67,0
12185020,16:03:18,16:03:18,1528,6,0,0,,,5462.97,0
12185020,16:03:49,16:03:49,1521,7,0,0,,,5781.82,0
12185020,16:04:19,16:04:19,4773,8,0,0,,,6113.74,0
12185020,16:04:37,16:04:37,4768,9,0,0,,,6294.49,0
12185020,16:05:11,16:05:11,4769,10,0,0,,,6614.81,0
12185020,16:05:30,16:05:30,4770,11,0,0,,,6837.81,0
12185020,16:06:00,16:06:00,4875,12,0,0,,,7129.54,1
12185020,16:06:33,16:06:33,4880,13,0,0,,,7426.33,0
12185020,16:07:18,16:07:18,4878,14,0,0,,,7780.58,0
12185020,16:07:37,16:07:37,4866,15,0,0,,,7947.74,0
12185020,16:08:10,16:08:10,4863,16,0,0,,,8092.48,0
12185020,16:09:05,16:09:05,4865,17,0,0,,,8306.19,0
12185020,16:09:22,16:09:22,4790,18,0,0,,,8457.03,0
12185020,16:10:02,16:10:02,4959,19,0,0,,,8757.22,0
12185020,16:10:17,16:10:17,4958,20,0,0,,,8888.17,0
12185020,16:11:00,16:11:00,4791,21,1,0,,,9229.26,1
12186020,09:04:00,09:04:00,4791,1,0,0,,,0.00,1
12186020,09:04:20,09:04:20,4864,2,0,0,,,161.54,0
12186020,09:04:43,09:04:43,4862,3,0,0,,,333.37,0
12186020,09:05:02,09:05:02,4867,4,0,0,,,474.80,0
12186020,09:05:27,09:05:27,4877,5,0,0,,,683.52,0
12186020,09:06:16,09:06:16,4879,6,0,0,,,1028.41,0
12186020,09:07:00,09:07:00,4876,7,0,0,,,1354.07,1
12186020,09:07:29,09:07:29,4771,8,0,0,,,1642.84,0
12186020,09:07:53,09:07:53,4766,9,0,0,,,1864.78,0
12186020,09:08:25,09:08:25,4767,10,0,0,,,2100.70,0
12186020,09:08:51,09:08:51,4772,11,0,0,,,2312.43,0
12186020,09:09:53,09:09:53,1522,12,0,0,,,2659.81,0
12186020,09:11:22,09:11:22,1529,13,0,0,,,2975.57,0
12186020,09:11:44,09:11:44,1527,14,0,0,,,3180.14,0
12186020,09:12:06,09:12:06,1526,15,0,0,,,3369.67,0
12186020,09:12:32,09:12:32,1536,16,0,0,,,3606.15,0
12186020,09:13:02,09:13:02,1523,17,0,0,,,3880.90,0
12186020,09:13:40,09:13:40,1458,18,0,0,,,4219.01,0
12186020,09:14:00,09:14:00,1469,19,0,0,,,4409.00,1
12186020,09:14:44,09:14:44,1473,20,0,0,,,4619.11,0
12186020,09:15:11,09:15:11,1474,21,0,0,,,4753.97,0
12186020,09:17:00,09:17:00,1589,22,1,0,,,5249.87,1
12188070,10:17:00,10:17:00,3667,1,0,0,,,0.00,1
12188070,10:17:29,10:17:29,2033,2,0,0,,,274.66,0
12188070,10:17:47,10:17:47,2030,3,0,0,,,446.47,0
12188070,10:18:03,10:18:03,5338,4,0,0,,,580.38,0
12188070,10:18:45,10:18:45,2247,5,0,0,,,893.48,0
12188070,10:23:08,10:23:08,210,6,0,0,,,2945.29,0
12188070,10:24:00,10:24:00,166,7,0,0,,,3371.63,1
12188070,10:24:50,10:24:50,167,8,0,0,,,3602.91,0
12188070,10:25:37,10:25:37,185,9,0,0,,,3843.27,0
12188070,10:26:17,10:26:17,169,10,0,0,,,4047.99,0
12188070,10:27:33,10:27:33,6530,11,0,0,,,4423.27,0
12188070,10:29:00,10:29:00,2,12,0,0,,,4869.36,0
12188070,10:30:27,10:30:27,113,13,0,0,,,5240.41,0
12188070,10:31:50,10:31:50,6246,14,0,0,,,5661.86,0
12188070,10:33:31,10:33:31,6248,15,0,0,,,6170.72,0
12188070,10:33:56,10:33:56,48,16,0,0,,,6294.72,0
12188070,10:34:51,10:34:51,155,17,0,0,,,6591.64,0
12188070,10:35:45,10:35:45,156,18,0,0,,,6888.32,0
12188070,10:37:08,10:37:08,174,19,0,0,,,7320.98,0
12188070,10:37:37,10:37:37,172,20,0,0,,,7467.00,0
12188070,10:38:13,10:38:13,170,21,0,0,,,7663.54,0
12188070,10:38:42,10:38:42,159,22,0,0,,,7822.25,0
12188070,10:40:23,10:40:23,189,23,0,0,,,8241.15,0
12188070,10:41:00,10:41:00,124,24,0,0,,,8386.53,1
12188070,10:42:50,10:42:50,126,25,0,0,,,8781.71,0
12188070,10:44:09,10:44:09,184,26,0,0,,,9057.18,0
12188070,10:46:00,10:46:00,182,27,0,0,,,9432.50,1
12188070,10:47:46,10:47:46,6016,28,0,0,,,9796.36,0
12188070,10:48:34,10:48:34,121,29,0,0,,,9973.63,0
12188070,10:49:06,10:49:06,119,30,0,0,,,10085.20,0
12188070,10:50:41,10:50:41,6035,31,0,0,,,10396.20,0
12188070,10:54:03,10:54:03,5745,32,0,0,,,10965.01,0
12188070,10:55:02,10:55:02,2601,33,0,0,,,11160.60,0
12188070,11:00:00,11:00:00,2841,34,0,0,,,12080.73,1
12188070,11:02:09,11:02:09,5276,35,0,0,,,12583.76,0
12188070,11:03:19,11:03:19,5260,36,0,0,,,12904.57,0
12188070,11:04:00,11:04:00,5261,37,0,0,,,13101.75,0
12188070,11:04:40,11:04:40,2829,38,0,0,,,13309.23,0
12188070,11:05:14,11:05:14,2825,39,0,0,,,13470.06,0
12188070,11:06:13,11:06:13,5262,40,0,0,,,13764.67,0
12188070,11:06:57,11:06:57,5858,41,0,0,,,13970.25,0
12188070,11:07:45,11:07:45,5263,42,0,0,,,14180.94,0
12188070,11:08:33,11:08:33,5264,43,0,0,,,14419.97,0
12188070,11:09:25,11:09:25,2835,44,0,0,,,14671.32,0
12188070,11:10:02,11:10:02,2834,45,0,0,,,14839.48,0
12188070,11:13:00,11:13:00,2831,46,1,0,,,15592.75,1
12189010,10:20:00,10:20:00,6164,1,0,0,,,0.00,1
12189010,10:22:49,10:22:49,6120,2,0,0,,,807.49,0
12189010,10:24:14,10:24:14,6122,3,0,0,,,1187.42,0
12189010,10:25:39,10:25:39,6124,4,0,0,,,1625.82,0
12189010,10:27:24,10:27:24,6126,5,0,0,,,2171.17,0
12189010,10:29:23,10:29:23,6128,6,0,0,,,2819.06,0
12189010,10:30:31,10:30:31,6130,7,0,0,,,3169.08,0
12189010,10:31:28,10:31:28,6132,8,0,0,,,3508.14,0
12189010,10:32:43,10:32:43,6134,9,0,0,,,3936.85,0
12189010,10:33:47,10:33:47,6136,10,0,0,,,4317.63,0
12189010,10:35:16,10:35:16,6138,11,0,0,,,4811.93,0
12189010,10:36:44,10:36:44,6140,12,0,0,,,5316.30,0
12189010,10:37:55,10:37:55,6142,13,0,0,,,5704.64,0
12189010,10:38:53,10:38:53,6144,14,0,0,,,6020.15,0
12189010,10:40:24,10:40:24,6146,15,0,0,,,6484.46,0
12189010,10:42:00,10:42:00,6148,16,0,0,,,6947.34,1
12189010,10:43:51,10:43:51,6185,17,0,0,,,7477.02,0
12189010,10:45:07,10:45:07,6150,18,0,0,,,7815.84,0
12189010,10:46:34,10:46:34,6152,19,0,0,,,8246.37,0
12189010,10:48:33,10:48:33,6183,20,0,0,,,8863.70,0
12189010,10:50:00,10:50:00,6181,21,0,0,,,9299.24,1
12189010,10:51:06,10:51:06,6179,22,0,0,,,9642.91,0
12189010,10:52:13,10:52:13,6154,23,0,0,,,10012.07,0
12189010,10:53:40,10:53:40,6156,24,0,0,,,10482.60,0
12189010,10:55:23,10:55:23,6158,25,0,0,,,11049.32,0
12189010,10:57:26,10:57:26,6160,26,0,0,,,11715.34,0
12189010,10:59:03,10:59:03,6162,27,0,0,,,12161.52,0
12189010,11:00:53,11:00:53,6166,28,0,0,,,12764.22,0
12189010,11:01:46,11:01:46,6168,29,0,0,,,13038.35,0
12189010,11:05:13,11:05:13,6169,30,0,0,,,13905.28,0
12189010,11:06:36,11:06:36,6178,31,0,0,,,14370.81,0
12189010,11:07:13,11:07:13,6175,32,0,0,,,14581.35,0
12189010,11:08:03,11:08:03,6173,33,0,0,,,14842.39,0
12189010,11:10:00,11:10:00,2488,34,1,0,,,15270.69,1
12190070,22:03:00,22:03:00,862,1,0,0,,,0.00,1
12190070,22:04:30,22:04:30,3924,2,0,0,,,639.79,0
12190070,22:05:11,22:05:11,3922,3,0,0,,,973.57,0
12190070,22:05:58,22:05:58,3919,4,0,0,,,1333.22,0
12190070,22:06:26,22:06:26,3918,5,0,0,,,1562.13,0
12190070,22:06:46,22:06:46,3916,6,0,0,,,1725.76,0
12190070,22:07:11,22:07:11,3905,7,0,0,,,1929.68,0
12190070,22:07:37,22:07:37,3929,8,0,0,,,2134.63,0
12190070,22:08:20,22:08:20,3912,9,0,0,,,2519.25,0
12190070,22:08:53,22:08:53,3910,10,0,0,,,2774.56,0
12190070,22:09:27,22:09:27,3908,11,0,0,,,3066.76,0
12190070,22:09:51,22:09:51,3907,12,0,0,,,3263.25,0
12190070,22:10:25,22:10:25,3927,13,0,0,,,3561.34,0
12190070,22:11:00,22:11:00,3926,14,0,0,,,3843.11,1
12190070,22:12:28,22:12:28,5941,15,0,0,,,4230.35,0
12190070,22:13:44,22:13:44,4100,16,0,0,,,4583.70,0
12190070,22:14:52,22:14:52,4097,17,0,0,,,4904.99,0
12190070,22:16:08,22:16:08,4164,18,0,0,,,5253.05,0
12190070,22:16:44,22:16:44,4165,19,0,0,,,5419.52,0
12190070,22:17:56,22:17:56,5562,20,0,0,,,5676.86,0
12190070,22:19:10,22:19:10,4162,21,0,0,,,6096.49,0
12190070,22:19:45,22:19:45,4163,22,0,0,,,6341.98,0
12190070,22:20:22,22:20:22,4010,23,0,0,,,6632.72,0
12190070,22:20:57,22:20:57,3843,24,0,0,,,6878.75,0
12190070,22:21:20,22:21:20,3844,25,0,0,,,7013.55,0
12190070,22:21:55,22:21:55,3854,26,0,0,,,7234.95,0
12190070,22:22:40,22:22:40,3852,27,0,0,,,7548.49,0
12190070,22:23:00,22:23:00,3849,28,0,0,,,7704.15,0
12190070,22:23:27,22:23:27,3848,29,0,0,,,7901.68,0
12190070,22:24:20,22:24:20,3845,30,0,0,,,8256.05,0
12190070,22:25:35,22:25:35,3934,31,0,0,,,8793.51,0
12190070,22:26:07,22:26:07,3933,32,0,0,,,9020.33,0
12190070,22:26:35,22:26:35,5044,33,0,0,,,9219.30,0
12190070,22:27:07,22:27:07,5045,34,0,0,,,9459.07,0
12190070,22:27:30,22:27:30,5119,35,0,0,,,9633.37,0
12190070,22:27:57,22:27:57,5121,36,0,0,,,9841.00,0
12190070,22:29:34,22:29:34,4527,37,0,0,,,10388.04,0
12190070,22:29:55,22:29:55,4519,38,0,0,,,10523.54,0
12190070,22:30:22,22:30:22,4521,39,0,0,,,10690.79,0
12190070,22:31:51,22:31:51,4524,40,0,0,,,11245.77,0
12190070,22:33:11,22:33:11,4498,41,0,0,,,11669.75,0
12190070,22:33:40,22:33:40,4493,42,0,0,,,11849.10,0
12190070,22:34:25,22:34:25,4495,43,0,0,,,12067.12,0
12190070,22:34:45,22:34:45,4499,44,0,0,,,12192.52,0
12190070,22:35:18,22:35:18,4497,45,0,0,,,12383.55,0
12190070,22:36:00,22:36:00,4492,46,0,0,,,12570.48,1
12190070,22:37:47,22:37:47,5290,47,0,0,,,12957.03,0
12190070,22:38:15,22:38:15,5291,48,0,0,,,13120.71,0
12190070,22:40:12,22:40:12,4560,49,0,0,,,13592.46,0
12190070,22:41:06,22:41:06,4555,50,0,0,,,13887.00,0
12190070,22:42:28,22:42:28,4531,51,0,0,,,14262.52,0
12190070,22:43:47,22:43:47,4509,52,0,0,,,14605.13,0
12190070,22:44:41,22:44:41,4501,53,0,0,,,15051.80,0
12190070,22:45:27,22:45:27,4559,54,0,0,,,15432.11,0
12190070,22:46:03,22:46:03,3986,55,0,0,,,15703.42,0
12190070,22:46:13,22:46:13,3855,56,0,0,,,15796.07,0
12190070,22:46:44,22:46:44,3857,57,0,0,,,16080.35,0
12190070,22:47:00,22:47:00,3989,58,0,0,,,16222.58,1
12190070,22:47:40,22:47:40,3874,59,0,0,,,16509.73,0
12190070,22:48:13,22:48:13,3870,60,0,0,,,16735.29,0
12190070,22:48:32,22:48:32,3875,61,0,0,,,16884.17,0
12190070,22:49:37,22:49:37,6471,62,0,0,,,17319.67,0
12190070,22:50:22,22:50:22,4033,63,0,0,,,17641.66,0
12190070,22:51:07,22:51:07,4029,64,0,0,,,17978.30,0
12190070,22:51:38,22:51:38,4035,65,0,0,,,18214.68,0
12190070,22:52:35,22:52:35,4027,66,0,0,,,18634.76,0
12190070,22:53:04,22:53:04,4032,67,0,0,,,18853.71,0
12190070,22:53:35,22:53:35,3954,68,0,0,,,19060.89,0
12190070,22:54:08,22:54:08,3953,69,0,0,,,19317.11,0
12190070,22:54:51,22:54:51,4120,70,0,0,,,19625.28,0
12190070,22:56:57,22:56:57,3981,71,0,0,,,20318.59,0
12190070,22:59:04,22:59:04,6279,72,0,0,,,21753.48,0
12190070,22:59:24,22:59:24,6277,73,0,0,,,21949.82,0
12190070,23:00:00,23:00:00,4082,74,1,0,,,22341.27,1
12191020,07:51:00,07:51:00,3667,1,0,0,,,0.00,1
12191020,07:51:33,07:51:33,2033,2,0,0,,,274.66,0
12191020,07:51:54,07:51:54,2030,3,0,0,,,446.47,0
12191020,07:52:12,07:52:12,5338,4,0,0,,,580.38,0
12191020,07:53:00,07:53:00,2247,5,0,0,,,893.48,0
12191020,07:58:01,07:58:01,210,6,0,0,,,2945.29,0
12191020,07:59:00,07:59:00,166,7,0,0,,,3371.63,1
12191020,07:59:38,07:59:38,167,8,0,0,,,3602.91,0
12191020,08:00:14,08:00:14,185,9,0,0,,,3843.27,0
12191020,08:00:45,08:00:45,169,10,0,0,,,4047.99,0
12191020,08:01:43,08:01:43,6530,11,0,0,,,4423.27,0
12191020,08:02:49,08:02:49,2,12,0,0,,,4869.36,0
12191020,08:03:55,08:03:55,113,13,0,0,,,5240.41,0
12191020,08:04:59,08:04:59,6246,14,0,0,,,5661.86,0
12191020,08:06:17,08:06:17,6248,15,0,0,,,6170.72,0
12191020,08:06:36,08:06:36,48,16,0,0,,,6294.72,0
12191020,08:07:17,08:07:17,155,17,0,0,,,6591.64,0
12191020,08:07:59,08:07:59,156,18,0,0,,,6888.32,0
12191020,08:09:02,08:09:02,174,19,0,0,,,7320.98,0
12191020,08:09:25,08:09:25,172,20,0,0,,,7467.00,0
12191020,08:09:52,08:09:52,170,21,0,0,,,7663.54,0
12191020,08:10:14,08:10:14,159,22,0,0,,,7822.25,0
12191020,08:11:32,08:11:32,189,23,0,0,,,8241.15,0
12191020,08:12:00,08:12:00,124,24,0,0,,,8386.53,1
12191020,08:13:28,08:13:28,126,25,0,0,,,8781.71,0
12191020,08:14:31,08:14:31,184,26,0,0,,,9057.18,0
12191020,08:16:00,08:16:00,182,27,0,0,,,9432.50,1
12191020,08:17:46,08:17:46,6016,28,0,0,,,9796.36,0
12191020,08:18:34,08:18:34,121,29,0,0,,,9973.63,0
12191020,08:19:06,08:19:06,119,30,0,0,,,10085.20,0
12191020,08:20:41,08:20:41,6035,31,0,0,,,10396.20,0
12191020,08:24:03,08:24:03,5745,32,0,0,,,10965.01,0
12191020,08:25:02,08:25:02,2601,33,0,0,,,11160.60,0
12191020,08:30:00,08:30:00,2841,34,0,0,,,12080.73,1
12191020,08:32:29,08:32:29,5276,35,0,0,,,12583.76,0
12191020,08:33:50,08:33:50,5260,36,0,0,,,12904.57,0
12191020,08:34:37,08:34:37,5261,37,0,0,,,13101.75,0
12191020,08:35:24,08:35:24,2829,38,0,0,,,13309.23,0
12191020,08:36:02,08:36:02,2825,39,0,0,,,13470.06,0
12191020,08:37:10,08:37:10,5262,40,0,0,,,13764.67,0
12191020,08:38:01,08:38:01,5858,41,0,0,,,13970.25,0
12191020,08:38:57,08:38:57,5263,42,0,0,,,14180.94,0
12191020,08:39:52,08:39:52,5264,43,0,0,,,14419.97,0
12191020,08:40:52,08:40:52,2835,44,0,0,,,14671.32,0
12191020,08:41:35,08:41:35,2834,45,0,0,,,14839.48,0
12191020,08:45:00,08:45:00,2831,46,1,0,,,15592.75,1
12192020,05:45:00,05:45:00,6375,1,0,0,,,0.00,1
12192020,05:45:51,05:45:51,5641,2,0,0,,,312.14,0
12192020,05:46:50,05:46:50,5642,3,0,0,,,711.17,0
12192020,05:47:27,05:47:27,959,4,0,0,,,938.87,0
12192020,05:47:57,05:47:57,961,5,0,0,,,1170.14,0
12192020,05:49:00,05:49:00,315,6,0,0,,,1540.20,0
12192020,05:50:00,05:50:00,344,7,0,0,,,1929.92,1
12192020,05:50:42,05:50:42,333,8,0,0,,,2184.07,0
12192020,05:51:24,05:51:24,316,9,0,0,,,2410.13,0
12192020,05:51:54,05:51:54,342,10,0,0,,,2564.33,0
12192020,05:52:33,05:52:33,321,11,0,0,,,2792.60,0
12192020,05:53:12,05:53:12,332,12,0,0,,,3039.99,0
12192020,05:54:00,05:54:00,336,13,0,0,,,3333.22,1
12192020,05:55:32,05:55:32,346,14,0,0,,,3745.64,0
12192020,05:56:06,05:56:06,351,15,0,0,,,3916.62,0
12192020,05:56:39,05:56:39,327,16,0,0,,,4106.00,0
12192020,05:57:25,05:57:25,349,17,0,0,,,4357.89,0
12192020,05:57:58,05:57:58,324,18,0,0,,,4514.65,0
12192020,05:58:38,05:58:38,331,19,0,0,,,4726.66,0
12192020,05:59:18,05:59:18,384,20,0,0,,,4947.44,0
12192020,05:59:48,05:59:48,391,21,0,0,,,5119.36,0
12192020,06:00:54,06:00:54,387,22,0,0,,,5478.86,0
12192020,06:01:41,06:01:41,390,23,0,0,,,5719.41,0
12192020,06:02:34,06:02:34,388,24,0,0,,,6010.19,0
12192020,06:04:10,06:04:10,6521,25,0,0,,,6527.74,0
12192020,06:05:00,06:05:00,5597,26,0,0,,,6770.49,1
12192020,06:06:00,06:06:00,355,27,0,0,,,6949.11,0
12192020,06:07:06,06:07:06,786,28,0,0,,,7144.57,0
12192020,06:11:00,06:11:00,6090,29,0,0,,,7761.32,1
12192020,06:11:58,06:11:58,788,30,0,0,,,8074.08,0
12192020,06:13:08,06:13:08,5634,31,0,0,,,8500.33,0
12192020,06:13:39,06:13:39,546,32,0,0,,,8679.33,0
12192020,06:14:34,06:14:34,5710,33,0,0,,,9002.69,0
12192020,06:15:04,06:15:04,537,34,0,0,,,9174.33,0
12192020,06:15:38,06:15:38,558,35,0,0,,,9372.85,0
12192020,06:16:12,06:16:12,552,36,0,0,,,9585.94,0
12192020,06:16:45,06:16:45,536,37,0,0,,,9788.56,0
12192020,06:17:59,06:17:59,730,38,0,0,,,10054.63,0
12192020,06:19:18,06:19:18,731,39,0,0,,,10407.02,0
12192020,06:20:26,06:20:26,689,40,0,0,,,10760.45,0
12192020,06:21:00,06:21:00,682,41,0,0,,,10954.79,1
12192020,06:21:52,06:21:52,397,42,0,0,,,11155.39,0
12192020,06:22:44,06:22:44,401,43,0,0,,,11394.69,0
12192020,06:24:04,06:24:04,399,44,0,0,,,11719.73,0
12192020,06:25:04,06:25:04,403,45,0,0,,,11965.61,0
12192020,06:25:36,06:25:36,5098,46,0,0,,,12100.62,0
12192020,06:26:40,06:26:40,5097,47,0,0,,,12355.39,0
12192020,06:27:28,06:27:28,5096,48,0,0,,,12569.91,0
12192020,06:29:04,06:29:04,881,49,0,0,,,12921.39,0
12192020,06:30:08,06:30:08,879,50,0,0,,,13182.74,0
12192020,06:30:36,06:30:36,877,51,0,0,,,13295.63,0
12192020,06:31:32,06:31:32,882,52,0,0,,,13531.63,0
12192020,06:33:00,06:33:00,874,53,1,0,,,13889.09,1
12193070,07:20:00,07:20:00,6164,1,0,0,,,0.00,1
12193070,07:22:26,07:22:26,6120,2,0,0,,,807.49,0
12193070,07:23:39,07:23:39,6122,3,0,0,,,1187.42,0
12193070,07:24:53,07:24:53,6124,4,0,0,,,1625.82,0
12193070,07:26:23,07:26:23,6126,5,0,0,,,2171.17,0
12193070,07:28:06,07:28:06,6128,6,0,0,,,2819.06,0
12193070,07:29:05,07:29:05,6130,7,0,0,,,3169.08,0
12193070,07:29:54,07:29:54,6132,8,0,0,,,3508.14,0
12193070,07:30:59,07:30:59,6134,9,0,0,,,3936.85,0
12193070,07:31:55,07:31:55,6136,10,0,0,,,4317.63,0
12193070,07:33:11,07:33:11,6138,11,0,0,,,4811.93,0
12193070,07:34:27,07:34:27,6140,12,0,0,,,5316.30,0
12193070,07:35:28,07:35:28,6142,13,0,0,,,5704.64,0
12193070,07:36:18,07:36:18,6144,14,0,0,,,6020.15,0
12193070,07:37:37,07:37:37,6146,15,0,0,,,6484.46,0
12193070,07:39:00,07:39:00,6148,16,0,0,,,6947.34,1
12193070,07:40:51,07:40:51,6185,17,0,0,,,7477.02,0
12193070,07:42:07,07:42:07,6150,18,0,0,,,7815.84,0
12193070,07:43:34,07:43:34,6152,19,0,0,,,8246.37,0
12193070,07:45:33,07:45:33,6183,20,0,0,,,8863.70,0
12193070,07:47:00,07:47:00,6181,21,0,0,,,9299.24,1
12193070,07:48:03,07:48:03,6179,22,0,0,,,9642.91,0
12193070,07:49:06,07:49:06,6154,23,0,0,,,10012.07,0
12193070,07:50:29,07:50:29,6156,24,0,0,,,10482.60,0
12193070,07:52:07,07:52:07,6158,25,0,0,,,11049.32,0
12193070,07:54:04,07:54:04,6160,26,0,0,,,11715.34,0
12193070,07:55:36,07:55:36,6162,27,0,0,,,12161.52,0
12193070,07:57:20,07:57:20,6166,28,0,0,,,12764.22,0
12193070,07:58:11,07:58:11,6168,29,0,0,,,13038.35,0
12193070,08:01:27,08:01:27,6169,30,0,0,,,13905.28,0
12193070,08:02:46,08:02:46,6178,31,0,0,,,14370.81,0
12193070,08:03:21,08:03:21,6175,32,0,0,,,14581.35,0
12193070,08:04:09,08:04:09,6173,33,0,0,,,14842.39,0
12193070,08:06:00,08:06:00,2488,34,1,0,,,15270.69,1
12194010,18:30:00,18:30:00,4370,1,0,0,,,0.00,1
12194010,18:31:14,18:31:14,4318,2,0,0,,,434.29,0
12194010,18:31:48,18:31:48,4316,3,0,0,,,667.78,0
12194010,18:32:36,18:32:36,4281,4,0,0,,,924.67,0
12194010,18:33:25,18:33:25,4446,5,0,0,,,1194.06,0
12194010,18:33:56,18:33:56,4272,6,0,0,,,1381.85,0
12194010,18:34:44,18:34:44,4263,7,0,0,,,1673.77,0
12194010,18:35:30,18:35:30,5227,8,0,0,,,1952.43,0
12194010,18:36:07,18:36:07,4264,9,0,0,,,2191.80,0
12194010,18:37:01,18:37:01,4273,10,0,0,,,2522.59,0
12194010,18:37:35,18:37:35,4275,11,0,0,,,2717.20,0
12194010,18:38:27,18:38:27,4251,12,0,0,,,3017.06,0
12194010,18:39:21,18:39:21,4253,13,0,0,,,3341.80,0
12194010,18:40:09,18:40:09,4256,14,0,0,,,3654.11,0
12194010,18:41:40,18:41:40,4473,15,0,0,,,4216.51,0
12194010,18:42:35,18:42:35,4269,16,0,0,,,4532.57,0
12194010,18:43:37,18:43:37,4444,17,0,0,,,4882.43,0
12194010,18:44:40,18:44:40,4702,18,0,0,,,5228.15,0
12194010,18:45:57,18:45:57,4232,19,0,0,,,5622.64,0
12194010,18:47:00,18:47:00,4221,20,0,0,,,6011.80,1
12194010,18:48:18,18:48:18,4765,21,0,0,,,6329.62,0
12194010,18:50:07,18:50:07,4442,22,0,0,,,6824.55,0
12194010,18:50:39,18:50:39,4786,23,0,0,,,7071.36,0
12194010,18:51:35,18:51:35,4777,24,0,0,,,7461.17,0
12194010,18:52:05,18:52:05,6253,25,0,0,,,7675.53,0
12194010,18:53:09,18:53:09,6251,26,0,0,,,8132.76,0
12194010,18:53:34,18:53:34,4785,27,0,0,,,8322.64,0
12194010,18:54:45,18:54:45,6385,28,0,0,,,8772.04,0
12194010,18:56:16,18:56:16,4904,29,0,0,,,9380.39,0
12194010,18:56:43,18:56:43,4897,30,0,0,,,9572.63,0
12194010,18:57:11,18:57:11,4896,31,0,0,,,9769.63,0
12194010,18:57:52,18:57:52,4902,32,0,0,,,10057.74,0
12194010,18:58:45,18:58:45,1699,33,0,0,,,10419.80,0
12194010,18:59:43,18:59:43,1688,34,0,0,,,10854.47,0
12194010,19:00:59,19:00:59,1474,35,0,0,,,11335.65,0
12194010,19:02:00,19:02:00,1582,36,0,0,,,11691.64,1
12194010,19:03:17,19:03:17,5253,37,0,0,,,12205.22,0
12194010,19:04:10,19:04:10,1693,38,0,0,,,12554.91,0
12194010,19:05:06,19:05:06,1695,39,0,0,,,12913.92,0
12194010,19:06:00,19:06:00,1700,40,0,0,,,13266.29,0
12194010,19:07:01,19:07:01,5278,41,0,0,,,13667.11,0
12194010,19:07:49,19:07:49,1679,42,0,0,,,13993.10,0
12194010,19:08:48,19:08:48,5279,43,0,0,,,14373.81,0
12194010,19:10:00,19:10:00,5229,44,0,0,,,14863.48,1
12194010,19:10:57,19:10:57,1675,45,0,0,,,15172.96,0
12194010,19:11:45,19:11:45,1696,46,0,0,,,15465.13,0
12194010,19:13:04,19:13:04,1694,47,0,0,,,15939.17,0
12194010,19:14:30,19:14:30,1690,48,0,0,,,16424.34,0
12194010,19:15:24,19:15:24,1701,49,0,0,,,16705.39,0
12194010,19:17:00,19:17:00,1751,50,0,0,,,17189.80,1
12194010,19:18:50,19:18:50,1704,51,0,0,,,18094.76,0
12194010,19:19:58,19:19:58,1852,52,0,0,,,18710.77,0
12194010,19:21:06,19:21:06,1677,53,0,0,,,19342.46,0
12194010,19:22:02,19:22:02,1685,54,0,0,,,19828.15,0
12194010,19:23:00,19:23:00,1689,55,0,0,,,20362.93,1
12194010,19:24:14,19:24:14,1681,56,0,0,,,20968.53,0
12194010,19:25:07,19:25:07,4641,57,0,0,,,21375.86,0
12194010,19:26:12,19:26:12,4643,58,0,0,,,21872.92,0
12194010,19:27:00,19:27:00,4645,59,0,0,,,22245.81,1
12194010,19:28:13,19:28:13,4640,60,0,0,,,22541.52,0
12194010,19:30:53,19:30:53,4621,61,0,0,,,23044.19,0
12194010,19:32:02,19:32:02,4627,62,0,0,,,23328.44,0
12194010,19:33:56,19:33:56,4619,63,0,0,,,23767.65,0
12194010,19:37:00,19:37:00,4668,64,1,0,,,24389.53,1
12195020,12:50:00,12:50:00,1035,1,0,0,,,0.00,1
12195020,12:52:41,12:52:41,6242,2,0,0,,,742.60,0
12195020,12:53:47,12:53:47,1403,3,0,0,,,1064.97,0
12195020,12:56:00,12:56:00,1098,4,0,0,,,1678.14,1
12195020,12:57:17,12:57:17,1047,5,0,0,,,2202.05,0
12195020,12:58:17,12:58:17,1097,6,0,0,,,2624.53,0
12195020,13:00:16,13:00:16,1073,7,0,0,,,3444.31,0
12195020,13:01:08,13:01:08,1089,8,0,0,,,3812.43,0
12195020,13:01:57,13:01:57,1105,9,0,0,,,4109.15,0
12195020,13:02:35,13:02:35,1041,10,0,0,,,4408.06,0
12195020,13:03:09,13:03:09,1050,11,0,0,,,4655.70,0
12195020,13:03:54,13:03:54,6196,12,0,0,,,4995.37,0
12195020,13:05:03,13:05:03,5567,13,0,0,,,5450.79,0
12195020,13:05:48,13:05:48,1062,14,0,0,,,5735.61,0
12195020,13:06:15,13:06:15,1055,15,0,0,,,5947.95,0
12195020,13:07:02,13:07:02,1064,16,0,0,,,6256.30,0
12195020,13:08:00,13:08:00,999,17,0,0,,,6695.12,1
12195020,13:10:41,13:10:41,1223,18,0,0,,,7475.64,0
12195020,13:11:19,13:11:19,6381,19,0,0,,,7670.56,0
12195020,13:13:02,13:13:02,1229,20,0,0,,,8254.01,0
12195020,13:15:37,13:15:37,6340,21,0,0,,,9087.56,0
12195020,13:18:28,13:18:28,5953,22,0,0,,,10091.19,0
12195020,13:20:22,13:20:22,5955,23,0,0,,,10742.98,0
12195020,13:21:00,13:21:00,1365,24,0,0,,,10987.96,1
12195020,13:21:48,13:21:48,1356,25,0,0,,,11290.84,0
12195020,13:22:29,13:22:29,6110,26,0,0,,,11538.37,0
12195020,13:23:28,13:23:28,1362,27,0,0,,,11928.94,0
12195020,13:24:28,13:24:28,1357,28,0,0,,,12356.96,0
12195020,13:25:30,13:25:30,1353,29,0,0,,,12786.24,0
12195020,13:26:16,13:26:16,1367,30,0,0,,,13074.30,0
12195020,13:26:45,13:26:45,1371,31,0,0,,,13276.37,0
12195020,13:27:50,13:27:50,1369,32,0,0,,,13703.61,0
12195020,13:29:06,13:29:06,1360,33,0,0,,,14199.56,0
12195020,13:30:03,13:30:03,4908,34,0,0,,,14580.70,0
12195020,13:31:00,13:31:00,4906,35,0,0,,,14953.19,1
12195020,13:31:28,13:31:28,4914,36,0,0,,,15219.23,0
12195020,13:31:57,13:31:57,4917,37,0,0,,,15460.80,0
12195020,13:32:34,13:32:34,4912,38,0,0,,,15751.77,0
12195020,13:34:03,13:34:03,4694,39,0,0,,,16428.51,0
12195020,13:36:17,13:36:17,4695,40,0,0,,,17240.58,0
12195020,13:37:16,13:37:16,4700,41,0,0,,,17710.29,0
12195020,13:38:00,13:38:00,6041,42,0,0,,,18024.75,1
12195020,13:38:56,13:38:56,6059,43,0,0,,,18306.95,0
12195020,13:39:56,13:39:56,6057,44,0,0,,,18708.50,0
12195020,13:41:22,13:41:22,6055,45,0,0,,,19280.08,0
12195020,13:42:32,13:42:32,6053,46,0,0,,,19712.31,0
12195020,13:44:21,13:44:21,6051,47,0,0,,,20341.18,0
12195020,13:45:01,13:45:01,6050,48,0,0,,,20585.75,0
12195020,13:48:00,13:48:00,6047,49,1,0,,,21376.76,1
12196020,14:50:00,14:50:00,6402,1,0,0,,,0.00,1
12196020,14:53:09,14:53:09,649,2,0,0,,,678.59,0
12196020,14:53:41,14:53:41,664,3,0,0,,,823.31,0
12196020,14:54:35,14:54:35,5747,4,0,0,,,1044.88,0
12196020,14:55:49,14:55:49,5351,5,0,0,,,1395.95,0
12196020,14:57:15,14:57:15,6405,6,0,0,,,1799.21,0
12196020,14:58:33,14:58:33,716,7,0,0,,,2111.26,0
12196020,15:00:49,15:00:49,726,8,0,0,,,2649.14,0
12196020,15:02:44,15:02:44,727,9,0,0,,,3142.50,0
12196020,15:03:54,15:03:54,6417,10,0,0,,,3433.77,0
12196020,15:05:00,15:05:00,3566,11,0,0,,,3698.88,1
12196020,15:06:32,15:06:32,3664,12,0,0,,,4332.99,0
12196020,15:08:00,15:08:00,3558,13,0,0,,,4828.27,1
12196020,15:09:47,15:09:47,6229,14,0,0,,,5218.94,0
12196020,15:11:52,15:11:52,3552,15,0,0,,,5636.47,0
12196020,15:13:58,15:13:58,3548,16,0,0,,,6070.49,0
12196020,15:15:41,15:15:41,6227,17,0,0,,,6455.11,0
12196020,15:17:51,15:17:51,6269,18,0,0,,,6894.51,0
12196020,15:19:33,15:19:33,6267,19,0,0,,,7287.53,0
12196020,15:21:11,15:21:11,5558,20,0,0,,,7637.11,0
12196020,15:22:35,15:22:35,3536,21,0,0,,,7938.16,0
12196020,15:25:00,15:25:00,3679,22,0,0,,,8440.32,1
12196020,15:26:54,15:26:54,5224,23,0,0,,,8835.96,0
12196020,15:29:10,15:29:10,2476,24,0,0,,,9243.42,0
12196020,15:31:00,15:31:00,6553,25,1,0,,,9586.43,1
12197070,05:40:00,05:40:00,4370,1,0,0,,,0.00,1
12197070,05:40:56,05:40:56,4318,2,0,0,,,434.29,0
12197070,05:41:22,05:41:22,4316,3,0,0,,,667.78,0
12197070,05:41:59,05:41:59,4281,4,0,0,,,924.67,0
12197070,05:42:36,05:42:36,4446,5,0,0,,,1194.06,0
12197070,05:43:00,05:43:00,4272,6,0,0,,,1381.85,0
12197070,05:43:37,05:43:37,4263,7,0,0,,,1673.77,0
12197070,05:44:12,05:44:12,5227,8,0,0,,,1952.43,0
12197070,05:44:41,05:44:41,4264,9,0,0,,,2191.80,0
12197070,05:45:22,05:45:22,4273,10,0,0,,,2522.59,0
12197070,05:45:48,05:45:48,4275,11,0,0,,,2717.20,0
12197070,05:46:27,05:46:27,4251,12,0,0,,,3017.06,0
12197070,05:47:09,05:47:09,4253,13,0,0,,,3341.80,0
12197070,05:47:46,05:47:46,4256,14,0,0,,,3654.11,0
12197070,05:48:55,05:48:55,4473,15,0,0,,,4216.51,0
12197070,05:49:37,05:49:37,4269,16,0,0,,,4532.57,0
12197070,05:50:25,05:50:25,4444,17,0,0,,,4882.43,0
12197070,05:51:13,05:51:13,4702,18,0,0,,,5228.15,0
12197070,05:52:12,05:52:12,4232,19,0,0,,,5622.64,0
12197070,05:53:00,05:53:00,4221,20,0,0,,,6011.80,1
12197070,05:54:13,05:54:13,4765,21,0,0,,,6329.62,0
12197070,05:55:54,05:55:54,4442,22,0,0,,,6824.55,0
12197070,05:56:25,05:56:25,4786,23,0,0,,,7071.36,0
12197070,05:57:17,05:57:17,4777,24,0,0,,,7461.17,0
12197070,05:57:45,05:57:45,6253,25,0,0,,,7675.53,0
12197070,05:58:44,05:58:44,6251,26,0,0,,,8132.76,0
12197070,05:59:08,05:59:08,4785,27,0,0,,,8322.64,0
12197070,06:00:14,06:00:14,6385,28,0,0,,,8772.04,0
12197070,06:01:39,06:01:39,4904,29,0,0,,,9380.39,0
12197070,06:02:05,06:02:05,4897,30,0,0,,,9572.63,0
12197070,06:02:31,06:02:31,4896,31,0,0,,,9769.63,0
12197070,06:03:08,06:03:08,4902,32,0,0,,,10057.74,0
12197070,06:03:58,06:03:58,1699,33,0,0,,,10419.80,0
12197070,06:04:52,06:04:52,1688,34,0,0,,,10854.47,0
12197070,06:06:03,06:06:03,1474,35,0,0,,,11335.65,0
12197070,06:07:00,06:07:00,1582,36,0,0,,,11691.64,1
12197070,06:08:17,06:08:17,5253,37,0,0,,,12205.22,0
12197070,06:09:10,06:09:10,1693,38,0,0,,,12554.91,0
12197070,06:10:06,06:10:06,1695,39,0,0,,,12913.92,0
12197070,06:11:00,06:11:00,1700,40,0,0,,,13266.29,0
12197070,06:12:01,06:12:01,5278,41,0,0,,,13667.11,0
12197070,06:12:49,06:12:49,1679,42,0,0,,,13993.10,0
12197070,06:13:48,06:13:48,5279,43,0,0,,,14373.81,0
12197070,06:15:00,06:15:00,5229,44,0,0,,,14863.48,1
12197070,06:15:57,06:15:57,1675,45,0,0,,,15172.96,0
12197070,06:16:45,06:16:45,1696,46,0,0,,,15465.13,0
12197070,06:18:04,06:18:04,1694,47,0,0,,,15939.17,0
12197070,06:19:30,06:19:30,1690,48,0,0,,,16424.34,0
12197070,06:20:24,06:20:24,1701,49,0,0,,,16705.39,0
12197070,06:22:00,06:22:00,1751,50,0,0,,,17189.80,1
12197070,06:23:50,06:23:50,1704,51,0,0,,,18094.76,0
12197070,06:24:58,06:24:58,1852,52,0,0,,,18710.77,0
12197070,06:26:06,06:26:06,1677,53,0,0,,,19342.46,0
12197070,06:27:02,06:27:02,1685,54,0,0,,,19828.15,0
12197070,06:28:00,06:28:00,1689,55,0,0,,,20362.93,1
12197070,06:29:14,06:29:14,1681,56,0,0,,,20968.53,0
12197070,06:30:07,06:30:07,4641,57,0,0,,,21375.86,0
12197070,06:31:12,06:31:12,4643,58,0,0,,,21872.92,0
12197070,06:32:00,06:32:00,4645,59,0,0,,,22245.81,1
12197070,06:33:13,06:33:13,4640,60,0,0,,,22541.52,0
12197070,06:35:53,06:35:53,4621,61,0,0,,,23044.19,0
12197070,06:37:02,06:37:02,4627,62,0,0,,,23328.44,0
12197070,06:38:56,06:38:56,4619,63,0,0,,,23767.65,0
12197070,06:42:00,06:42:00,4668,64,1,0,,,24389.53,1
12199020,11:06:00,11:06:00,6402,1,0,0,,,0.00,1
12199020,11:08:43,11:08:43,649,2,0,0,,,678.59,0
12199020,11:09:12,11:09:12,664,3,0,0,,,823.31,0
12199020,11:09:58,11:09:58,5747,4,0,0,,,1044.88,0
12199020,11:11:02,11:11:02,5351,5,0,0,,,1395.95,0
12199020,11:12:17,11:12:17,6405,6,0,0,,,1799.21,0
12199020,11:13:25,11:13:25,716,7,0,0,,,2111.26,0
12199020,11:15:22,11:15:22,726,8,0,0,,,2649.14,0
12199020,11:17:02,11:17:02,727,9,0,0,,,3142.50,0
12199020,11:18:03,11:18:03,6417,10,0,0,,,3433.77,0
12199020,11:19:00,11:19:00,3566,11,0,0,,,3698.88,1
12199020,11:20:32,11:20:32,3664,12,0,0,,,4332.99,0
12199020,11:22:00,11:22:00,3558,13,0,0,,,4828.27,1
12199020,11:23:34,11:23:34,6229,14,0,0,,,5218.94,0
12199020,11:25:25,11:25:25,3552,15,0,0,,,5636.47,0
12199020,11:27:16,11:27:16,3548,16,0,0,,,6070.49,0
12199020,11:28:46,11:28:46,6227,17,0,0,,,6455.11,0
12199020,11:30:41,11:30:41,6269,18,0,0,,,6894.51,0
12199020,11:32:12,11:32:12,6267,19,0,0,,,7287.53,0
12199020,11:33:38,11:33:38,5558,20,0,0,,,7637.11,0
12199020,11:34:52,11:34:52,3536,21,0,0,,,7938.16,0
12199020,11:37:00,11:37:00,3679,22,0,0,,,8440.32,1
12199020,11:38:54,11:38:54,5224,23,0,0,,,8835.96,0
12199020,11:41:10,11:41:10,2476,24,0,0,,,9243.42,0
12199020,11:43:00,11:43:00,6553,25,1,0,,,9586.43,1
12200020,16:46:00,16:46:00,2711,1,0,0,,,0.00,1
12200020,16:49:07,16:49:07,2974,2,0,0,,,1129.87,0
12200020,16:49:18,16:49:18,2978,3,0,0,,,1219.77,0
12200020,16:49:37,16:49:37,2979,4,0,0,,,1380.34,0
12200020,16:50:00,16:50:00,2975,5,0,0,,,1570.16,0
12200020,16:50:30,16:50:30,2981,6,0,0,,,1770.93,0
12200020,16:51:08,16:51:08,2983,7,0,0,,,1973.50,0
12200020,16:52:03,16:52:03,3463,8,0,0,,,2359.22,0
12200020,16:52:55,16:52:55,3461,9,0,0,,,2777.70,0
12200020,16:54:05,16:54:05,3447,10,0,0,,,2999.69,0
12200020,16:55:02,16:55:02,3465,11,0,0,,,3214.04,0
12200020,16:57:00,16:57:00,5341,12,0,0,,,3645.15,1
12200020,16:58:11,16:58:11,3467,13,0,0,,,3941.75,0
12200020,16:59:06,16:59:06,3456,14,0,0,,,4174.16,0
12200020,16:59:35,16:59:35,3445,15,0,0,,,4299.74,0
12200020,17:00:01,17:00:01,3454,16,0,0,,,4420.17,0
12200020,17:00:55,17:00:55,3452,17,0,0,,,4662.47,0
12200020,17:02:05,17:02:05,3468,18,0,0,,,5052.71,0
12200020,17:03:00,17:03:00,3449,19,0,0,,,5323.53,1
12200020,17:05:25,17:05:25,3396,20,0,0,,,6064.34,0
12200020,17:06:56,17:06:56,3675,21,0,0,,,6500.51,0
12200020,17:08:51,17:08:51,2933,22,0,0,,,7099.58,0
12200020,17:09:11,17:09:11,2936,23,0,0,,,7226.83,0
12200020,17:12:09,17:12:09,6216,24,0,0,,,8024.38,0
12200020,17:12:57,17:12:57,3695,25,0,0,,,8279.64,0
12200020,17:13:45,17:13:45,2722,26,0,0,,,8526.41,0
12200020,17:14:27,17:14:27,2720,27,0,0,,,8727.08,0
12200020,17:15:13,17:15:13,2721,28,0,0,,,8937.57,0
12200020,17:16:18,17:16:18,2715,29,0,0,,,9234.88,0
12200020,17:17:49,17:17:49,2719,30,0,0,,,9567.37,0
12200020,17:19:13,17:19:13,2355,31,0,0,,,9922.09,0
12200020,17:19:55,17:19:55,2357,32,0,0,,,10136.04,0
12200020,17:20:21,17:20:21,2354,33,0,0,,,10262.01,0
12200020,17:21:00,17:21:00,2747,34,0,0,,,10437.60,1
12200020,17:21:42,17:21:42,2748,35,0,0,,,10602.35,0
12200020,17:22:29,17:22:29,3581,36,0,0,,,10817.79,0
12200020,17:23:31,17:23:31,2525,37,0,0,,,11110.09,0
12200020,17:24:06,17:24:06,2524,38,0,0,,,11259.75,0
12200020,17:24:33,17:24:33,2353,39,0,0,,,11357.42,0
12200020,17:26:34,17:26:34,2015,40,0,0,,,11818.30,0
12200020,17:27:12,17:27:12,2009,41,0,0,,,12006.96,0
12200020,17:28:38,17:28:38,2011,42,0,0,,,12404.87,0
12200020,17:29:13,17:29:13,2013,43,0,0,,,12570.12,0
12200020,17:30:00,17:30:00,2610,44,0,0,,,12759.45,1
12200020,17:30:44,17:30:44,2004,45,0,0,,,13000.97,0
12200020,17:31:31,17:31:31,2003,46,0,0,,,13250.85,0
12200020,17:32:12,17:32:12,2006,47,0,0,,,13483.98,0
12200020,17:32:32,17:32:32,3076,48,0,0,,,13577.87,0
12200020,17:33:20,17:33:20,2016,49,0,0,,,13761.99,0
12200020,17:33:50,17:33:50,2019,50,0,0,,,13934.45,0
12200020,17:34:45,17:34:45,3721,51,0,0,,,14189.56,0
12200020,17:36:00,17:36:00,5296,52,1,0,,,14555.41,1
12201010,03:41:00,03:41:00,2485,1,0,0,,,0.00,1
12201010,03:41:30,03:41:30,2486,2,0,0,,,293.80,0
12201010,03:42:08,03:42:08,3613,3,0,0,,,686.89,0
12201010,03:42:46,03:42:46,2099,4,0,0,,,1047.18,0
12201010,03:43:20,03:43:20,3426,5,0,0,,,1375.99,0
12201010,03:43:44,03:43:44,3405,6,0,0,,,1632.35,0
12201010,03:44:22,03:44:22,3406,7,0,0,,,1989.90,0
12201010,03:44:54,03:44:54,3617,8,0,0,,,2318.09,0
12201010,03:45:18,03:45:18,3421,9,0,0,,,2575.72,0
12201010,03:45:37,03:45:37,3408,10,0,0,,,2765.33,0
12201010,03:46:08,03:46:08,964,11,0,0,,,3051.80,0
12201010,03:47:00,03:47:00,969,12,0,0,,,3495.21,1
12201010,03:47:32,03:47:32,966,13,0,0,,,3839.10,0
12201010,03:47:48,03:47:48,968,14,0,0,,,4005.36,0
12201010,03:48:12,03:48:12,3411,15,0,0,,,4198.84,0
12201010,03:48:31,03:48:31,3412,16,0,0,,,4373.90,0
12201010,03:48:57,03:48:57,3618,17,0,0,,,4638.27,0
12201010,03:49:35,03:49:35,3414,18,0,0,,,5033.63,0
12201010,03:49:59,03:49:59,3420,19,0,0,,,5303.47,0
12201010,03:50:16,03:50:16,3418,20,0,0,,,5480.09,0
12201010,03:50:35,03:50:35,636,21,0,0,,,5678.97,0
12201010,03:51:00,03:51:00,621,22,0,0,,,5914.12,1
12201010,03:51:33,03:51:33,638,23,0,0,,,6181.84,0
12201010,03:51:56,03:51:56,632,24,0,0,,,6363.93,0
12201010,03:52:44,03:52:44,6325,25,0,0,,,6726.68,0
12201010,03:53:09,03:53:09,772,26,0,0,,,6943.56,0
12201010,03:53:27,03:53:27,626,27,0,0,,,7091.14,0
12201010,03:53:56,03:53:56,622,28,0,0,,,7329.13,0
12201010,03:54:21,03:54:21,618,29,0,0,,,7548.27,0
12201010,03:55:00,03:55:00,776,30,0,0,,,7869.26,1
12201010,03:55:27,03:55:27,745,31,0,0,,,8028.81,0
12201010,03:56:08,03:56:08,744,32,0,0,,,8311.92,0
12201010,03:56:43,03:56:43,741,33,0,0,,,8522.28,0
12201010,03:57:00,03:57:00,740,34,1,0,,,8622.04,1
12202010,15:17:00,15:17:00,3250,1,0,0,,,0.00,1
12202010,15:17:38,15:17:38,3128,2,0,0,,,240.12,0
12202010,15:18:04,15:18:04,3121,3,0,0,,,408.35,0
12202010,15:19:26,15:19:26,3150,4,0,0,,,718.58,0
12202010,15:19:47,15:19:47,3157,5,0,0,,,851.43,0
12202010,15:20:15,15:20:15,3146,6,0,0,,,1040.73,0
12202010,15:21:30,15:21:30,2435,7,0,0,,,1483.70,0
12202010,15:22:03,15:22:03,2434,8,0,0,,,1681.57,0
12202010,15:22:54,15:22:54,2061,9,0,0,,,1919.33,0
12202010,15:23:25,15:23:25,2064,10,0,0,,,2150.89,0
12202010,15:24:17,15:24:17,6542,11,0,0,,,2511.53,0
12202010,15:25:11,15:25:11,6541,12,0,0,,,2840.92,0
12202010,15:26:00,15:26:00,5717,13,0,0,,,3177.37,1
12202010,15:26:48,15:26:48,6044,14,0,0,,,3529.08,0
12202010,15:33:00,15:33:00,6440,15,0,0,,,5693.72,1
12202010,15:35:13,15:35:13,6457,16,0,0,,,6330.26,0
12202010,15:37:05,15:37:05,6458,17,0,0,,,6794.27,0
12202010,15:39:22,15:39:22,6459,18,0,0,,,7205.91,0
12202010,15:40:31,15:40:31,6460,19,0,0,,,7525.11,0
12202010,15:41:00,15:41:00,3317,20,0,0,,,7680.05,1
12202010,15:41:56,15:41:56,3316,21,0,0,,,7859.13,0
12202010,15:42:52,15:42:52,2041,22,0,0,,,8035.43,0
12202010,15:45:12,15:45:12,3658,23,0,0,,,8498.92,0
12202010,15:47:04,15:47:04,2475,24,0,0,,,8862.31,0
12202010,15:48:00,15:48:00,5338,25,0,0,,,9044.56,1
12202010,15:48:53,15:48:53,2247,26,0,0,,,9357.66,0
12202010,15:55:34,15:55:34,212,27,0,0,,,11595.13,0
12202010,15:56:50,15:56:50,5647,28,0,0,,,12054.90,0
12202010,15:58:29,15:58:29,5649,29,0,0,,,12618.03,0
12202010,16:00:54,16:00:54,210,30,0,0,,,13370.82,0
12202010,16:02:00,16:02:00,166,31,0,0,,,13797.16,1
12202010,16:02:46,16:02:46,167,32,0,0,,,14028.44,0
12202010,16:03:30,16:03:30,73,33,0,0,,,14275.49,0
12202010,16:04:03,16:04:03,72,34,0,0,,,14457.46,0
12202010,16:04:57,16:04:57,70,35,0,0,,,14712.06,0
12202010,16:06:07,16:06:07,117,36,0,0,,,15053.74,0
12202010,16:06:44,16:06:44,6062,37,0,0,,,15250.21,0
12202010,16:07:54,16:07:54,6424,38,0,0,,,15644.97,0
12202010,16:08:55,16:08:55,6111,39,0,0,,,15961.33,0
12202010,16:09:41,16:09:41,6112,40,0,0,,,16225.82,0
12202010,16:11:39,16:11:39,5907,41,0,0,,,16869.68,0
12202010,16:12:22,16:12:22,5908,42,0,0,,,17112.80,0
12202010,16:13:26,16:13:26,5865,43,0,0,,,17469.53,0
12202010,16:15:00,16:15:00,5909,44,1,0,,,18010.05,1
12203070,21:30:00,21:30:00,2713,1,0,0,,,0.00,1
12203070,21:31:02,21:31:02,2233,2,0,0,,,340.54,0
12203070,21:31:20,21:31:20,2227,3,0,0,,,473.58,0
12203070,21:31:59,21:31:59,2237,4,0,0,,,682.91,0
12203070,21:32:35,21:32:35,2225,5,0,0,,,903.39,0
12203070,21:32:53,21:32:53,2238,6,0,0,,,1036.96,0
12203070,21:33:32,21:33:32,2231,7,0,0,,,1302.21,0
12203070,21:34:24,21:34:24,2229,8,0,0,,,1659.79,0
12203070,21:35:55,21:35:55,2235,9,0,0,,,2220.65,0
12203070,21:36:19,21:36:19,2240,10,0,0,,,2383.69,0
12203070,21:37:18,21:37:18,6450,11,0,0,,,2778.12,0
12203070,21:38:57,21:38:57,3675,12,0,0,,,3417.02,0
12203070,21:40:04,21:40:04,2933,13,0,0,,,4016.09,0
12203070,21:40:15,21:40:15,2936,14,0,0,,,4143.34,0
12203070,21:40:31,21:40:31,2937,15,0,0,,,4308.40,0
12203070,21:42:09,21:42:09,2940,16,0,0,,,5347.48,0
12203070,21:42:48,21:42:48,2945,17,0,0,,,5744.43,0
12203070,21:43:30,21:43:30,2946,18,0,0,,,6192.80,0
12203070,21:43:49,21:43:49,2944,19,0,0,,,6403.26,0
12203070,21:48:00,21:48:00,3708,20,1,0,,,8817.56,1
12204020,15:29:00,15:29:00,5259,1,0,0,,,0.00,1
12204020,15:30:22,15:30:22,1530,2,0,0,,,530.30,0
12204020,15:31:36,15:31:36,1531,3,0,0,,,930.30,0
12204020,15:32:26,15:32:26,1533,4,0,0,,,1218.90,0
12204020,15:33:11,15:33:11,1805,5,0,0,,,1494.24,0
12204020,15:35:00,15:35:00,1799,6,0,0,,,2242.99,1
12204020,15:35:29,15:35:29,1807,7,0,0,,,2451.37,0
12204020,15:38:00,15:38:00,1810,8,0,0,,,3500.11,1
12204020,15:41:47,15:41:47,1801,9,0,0,,,4884.03,0
12204020,15:42:56,15:42:56,1718,10,0,0,,,5312.17,0
12204020,15:44:00,15:44:00,1721,11,0,0,,,5716.72,1
12204020,15:44:22,15:44:22,1717,12,0,0,,,5884.50,0
12204020,15:44:49,15:44:49,1666,13,0,0,,,6089.44,0
12204020,15:45:11,15:45:11,1661,14,0,0,,,6269.91,0
12204020,15:45:36,15:45:36,1663,15,0,0,,,6456.54,0
12204020,15:46:08,15:46:08,1668,16,0,0,,,6672.97,0
12204020,15:47:44,15:47:44,1490,17,0,0,,,7431.52,0
12204020,15:48:45,15:48:45,1489,18,0,0,,,7899.10,0
12204020,15:49:21,15:49:21,1480,19,0,0,,,8199.24,0
12204020,15:49:59,15:49:59,1482,20,0,0,,,8518.63,0
12204020,15:50:35,15:50:35,1487,21,0,0,,,8821.67,0
12204020,15:50:53,15:50:53,1483,22,0,0,,,8970.71,0
12204020,15:52:01,15:52:01,1539,23,0,0,,,9470.05,0
12204020,15:52:59,15:52:59,1543,24,0,0,,,9915.54,0
12204020,15:53:51,15:53:51,1506,25,0,0,,,10357.97,0
12204020,15:54:54,15:54:54,1509,26,0,0,,,10898.22,0
12204020,15:55:14,15:55:14,1499,27,0,0,,,11077.01,0
12204020,15:55:45,15:55:45,1503,28,0,0,,,11300.56,0
12204020,15:57:00,15:57:00,1551,29,0,0,,,11866.68,1
12204020,15:57:21,15:57:21,1658,30,0,0,,,12027.32,0
12204020,15:58:15,15:58:15,1659,31,0,0,,,12417.73,0
12204020,15:59:35,15:59:35,1515,32,0,0,,,12981.13,0
12204020,16:00:19,16:00:19,1517,33,0,0,,,13299.23,0
12204020,16:00:53,16:00:53,1518,34,0,0,,,13560.69,0
12204020,16:01:52,16:01:52,1457,35,0,0,,,13976.82,0
12204020,16:03:58,16:03:58,1646,36,0,0,,,14900.38,0
12204020,16:04:18,16:04:18,1645,37,0,0,,,15059.04,0
12204020,16:06:00,16:06:00,1795,38,0,0,,,15784.62,0
12204020,16:06:42,16:06:42,1781,39,0,0,,,16108.73,0
12204020,16:06:59,16:06:59,1845,40,0,0,,,16237.13,0
12204020,16:08:00,16:08:00,1789,41,0,0,,,16684.41,1
12204020,16:10:18,16:10:18,1785,42,0,0,,,17302.77,0
12204020,16:13:55,16:13:55,1794,43,0,0,,,18365.07,0
12204020,16:14:50,16:14:50,1787,44,0,0,,,18667.71,0
12204020,16:16:27,16:16:27,1798,45,0,0,,,19133.81,0
12204020,16:17:05,16:17:05,1784,46,0,0,,,19314.58,0
12204020,16:18:00,16:18:00,1792,47,0,0,,,19584.16,0
12204020,16:18:52,16:18:52,5605,48,0,0,,,19861.29,0
12204020,16:21:00,16:21:00,1754,49,1,0,,,20517.85,1
12205070,00:20:00,00:20:00,649,1,0,0,,,0.00,1
12205070,00:20:15,00:20:15,664,2,0,0,,,144.72,0
12205070,00:20:35,00:20:35,659,3,0,0,,,338.41,0
12205070,00:21:05,00:21:05,662,4,0,0,,,642.37,0
12205070,00:21:28,00:21:28,667,5,0,0,,,849.13,0
12205070,00:21:45,00:21:45,657,6,0,0,,,991.67,0
12205070,00:22:43,00:22:43,287,7,0,0,,,1416.36,0
12205070,00:24:00,00:24:00,346,8,0,0,,,1973.68,1
12205070,00:24:30,00:24:30,351,9,0,0,,,2144.66,0
12205070,00:25:01,00:25:01,327,10,0,0,,,2334.04,0
12205070,00:25:54,00:25:54,727,11,0,0,,,2645.95,0
12205070,00:26:46,00:26:46,6417,12,0,0,,,2937.22,0
12205070,00:27:36,00:27:36,3566,13,0,0,,,3202.33,0
12205070,00:29:21,00:29:21,3664,14,0,0,,,3836.44,0
12205070,00:31:00,00:31:00,3558,15,0,0,,,4331.72,1
12205070,00:31:21,00:31:21,6229,16,0,0,,,4722.39,0
12205070,00:31:47,00:31:47,3552,17,0,0,,,5139.92,0
12205070,00:32:12,00:32:12,3548,18,0,0,,,5573.94,0
12205070,00:32:33,00:32:33,6227,19,0,0,,,5958.56,0
12205070,00:33:00,00:33:00,6269,20,0,0,,,6397.96,0
12205070,00:33:20,00:33:20,6267,21,0,0,,,6790.98,0
12205070,00:33:40,00:33:40,5558,22,0,0,,,7140.56,0
12205070,00:33:57,00:33:57,3536,23,0,0,,,7441.61,0
12205070,00:34:26,00:34:26,3679,24,0,0,,,7943.77,0
12205070,00:34:46,00:34:46,5224,25,0,0,,,8339.41,0
12205070,00:35:00,00:41:00,6317,26,0,0,,,8534.23,1
12205070,00:41:14,00:41:14,6464,27,0,0,,,8973.40,0
12205070,01:00:00,01:00:00,4168,28,1,0,,,28571.94,0
12207020,14:30:00,14:30:00,5556,1,0,0,,,0.00,1
12207020,14:31:26,14:31:26,2495,2,0,0,,,221.11,0
12207020,14:34:13,14:34:13,2501,3,0,0,,,607.87,0
12207020,14:35:25,14:35:25,3637,4,0,0,,,786.45,0
12207020,14:37:00,14:37:00,2477,5,0,0,,,997.47,1
12207020,14:39:13,14:39:13,2486,6,0,0,,,1460.82,0
12207020,14:41:01,14:41:01,3613,7,0,0,,,1853.91,0
12207020,14:42:50,14:42:50,2099,8,0,0,,,2214.20,0
12207020,14:44:28,14:44:28,3426,9,0,0,,,2543.01,0
12207020,14:45:37,14:45:37,3405,10,0,0,,,2799.37,0
12207020,14:47:26,14:47:26,3406,11,0,0,,,3156.92,0
12207020,14:49:00,14:49:00,3617,12,0,0,,,3485.11,0
12207020,14:50:09,14:50:09,3421,13,0,0,,,3742.74,0
12207020,14:51:03,14:51:03,3408,14,0,0,,,3932.35,0
12207020,14:52:32,14:52:32,964,15,0,0,,,4218.82,0
12207020,14:55:00,14:55:00,969,16,0,0,,,4662.23,1
12207020,14:56:00,14:56:00,966,17,0,0,,,5006.12,1
12207020,14:56:36,14:56:36,968,18,0,0,,,5172.38,0
12207020,14:57:32,14:57:32,3411,19,0,0,,,5365.86,0
12207020,14:58:16,14:58:16,3412,20,0,0,,,5540.92,0
12207020,14:59:16,14:59:16,3618,21,0,0,,,5805.29,0
12207020,15:00:44,15:00:44,3414,22,0,0,,,6200.65,0
12207020,15:01:40,15:01:40,3420,23,0,0,,,6470.49,0
12207020,15:02:20,15:02:20,3418,24,0,0,,,6647.11,0
12207020,15:03:04,15:03:04,636,25,0,0,,,6845.99,0
12207020,15:04:00,15:04:00,621,26,0,0,,,7081.14,1
12207020,15:05:07,15:05:07,638,27,0,0,,,7348.86,0
12207020,15:05:53,15:05:53,632,28,0,0,,,7530.95,0
12207020,15:07:28,15:07:28,6325,29,0,0,,,7893.70,0
12207020,15:08:18,15:08:18,772,30,0,0,,,8110.58,0
12207020,15:08:54,15:08:54,626,31,0,0,,,8258.16,0
12207020,15:09:53,15:09:53,622,32,0,0,,,8496.15,0
12207020,15:10:43,15:10:43,618,33,0,0,,,8715.29,0
12207020,15:12:00,15:12:00,773,34,0,0,,,9030.68,1
12207020,15:13:02,15:13:02,629,35,0,0,,,9325.19,0
12207020,15:14:20,15:14:20,624,36,0,0,,,9679.77,0
12207020,15:15:22,15:15:22,639,37,0,0,,,9986.25,0
12207020,15:16:40,15:16:40,631,38,0,0,,,10337.31,0
12207020,15:17:26,15:17:26,634,39,0,0,,,10546.93,0
12207020,15:18:21,15:18:21,234,40,0,0,,,10797.73,0
12207020,15:19:00,15:19:00,233,41,0,0,,,10988.69,1
12207020,15:19:47,15:19:47,229,42,0,0,,,11170.89,0
12207020,15:20:57,15:20:57,6265,43,0,0,,,11458.19,0
12207020,15:22:24,15:22:24,250,44,0,0,,,11780.46,0
12207020,15:24:13,15:24:13,227,45,0,0,,,12219.16,0
12207020,15:25:27,15:25:27,916,46,0,0,,,12476.22,0
12207020,15:28:00,15:28:00,872,47,0,0,,,13061.13,1
12207020,15:29:55,15:29:55,847,48,0,0,,,13517.98,0
12207020,15:30:49,15:30:49,927,49,0,0,,,13751.92,0
12207020,15:31:51,15:31:51,922,50,0,0,,,14006.90,0
12207020,15:32:40,15:32:40,5185,51,0,0,,,14213.40,0
12207020,15:34:32,15:34:32,929,52,0,0,,,14697.35,0
12207020,15:35:29,15:35:29,932,53,0,0,,,14956.68,0
12207020,15:36:23,15:36:23,928,54,0,0,,,15182.23,0
12207020,15:37:58,15:37:58,5186,55,0,0,,,15575.81,0
12207020,15:39:12,15:39:12,930,56,0,0,,,15886.21,0
12207020,15:41:00,15:41:00,6231,57,0,0,,,16334.05,1
12207020,15:43:16,15:43:16,6264,58,0,0,,,16922.70,0
12207020,15:43:58,15:43:58,919,59,0,0,,,17140.40,0
12207020,15:45:25,15:45:25,4111,60,0,0,,,17515.11,0
12207020,15:46:49,15:46:49,4102,61,0,0,,,17883.04,0
12207020,15:47:31,15:47:31,4108,62,0,0,,,18079.62,0
12207020,15:48:54,15:48:54,4105,63,0,0,,,18433.66,0
12207020,15:50:29,15:50:29,4107,64,0,0,,,18876.95,0
12207020,15:51:41,15:51:41,4112,65,0,0,,,19231.61,0
12207020,15:52:53,15:52:53,4557,66,0,0,,,19564.95,0
12207020,15:54:02,15:54:02,4563,67,0,0,,,19886.15,0
12207020,15:56:00,15:56:00,4566,68,0,0,,,20358.25,1
12207020,15:56:42,15:56:42,4550,69,0,0,,,20646.31,0
12207020,15:57:05,15:57:05,4554,70,0,0,,,20788.55,0
12207020,15:58:00,15:58:00,4568,71,0,0,,,21166.57,0
12207020,15:58:40,15:58:40,6324,72,0,0,,,21439.02,0
12207020,15:59:15,15:59:15,4560,73,0,0,,,21633.50,0
12207020,15:59:57,15:59:57,4555,74,0,0,,,21928.04,0
12207020,16:01:02,16:01:02,4531,75,0,0,,,22303.56,0
12207020,16:02:00,16:02:00,4507,76,1,0,,,22606.04,1
12208020,17:26:00,17:26:00,6402,1,0,0,,,0.00,1
12208020,17:29:09,17:29:09,649,2,0,0,,,678.59,0
12208020,17:29:41,17:29:41,664,3,0,0,,,823.31,0
12208020,17:30:35,17:30:35,5747,4,0,0,,,1044.88,0
12208020,17:31:49,17:31:49,5351,5,0,0,,,1395.95,0
12208020,17:33:15,17:33:15,6405,6,0,0,,,1799.21,0
12208020,17:34:33,17:34:33,716,7,0,0,,,2111.26,0
12208020,17:36:49,17:36:49,726,8,0,0,,,2649.14,0
12208020,17:38:44,17:38:44,727,9,0,0,,,3142.50,0
12208020,17:39:54,17:39:54,6417,10,0,0,,,3433.77,0
12208020,17:41:00,17:41:00,3566,11,0,0,,,3698.88,1
12208020,17:42:32,17:42:32,3664,12,0,0,,,4332.99,0
12208020,17:44:00,17:44:00,3558,13,0,0,,,4828.27,1
12208020,17:45:47,17:45:47,6229,14,0,0,,,5218.94,0
12208020,17:47:52,17:47:52,3552,15,0,0,,,5636.47,0
12208020,17:49:58,17:49:58,3548,16,0,0,,,6070.49,0
12208020,17:51:41,17:51:41,6227,17,0,0,,,6455.11,0
12208020,17:53:51,17:53:51,6269,18,0,0,,,6894.51,0
12208020,17:55:33,17:55:33,6267,19,0,0,,,7287.53,0
12208020,17:57:11,17:57:11,5558,20,0,0,,,7637.11,0
12208020,17:58:35,17:58:35,3536,21,0,0,,,7938.16,0
12208020,18:01:00,18:01:00,3679,22,0,0,,,8440.32,1
12208020,18:02:54,18:02:54,5224,23,0,0,,,8835.96,0
12208020,18:05:10,18:05:10,2476,24,0,0,,,9243.42,0
12208020,18:07:00,18:07:00,6553,25,1,0,,,9586.43,1
12209070,07:00:00,07:00:00,3683,1,0,0,,,0.00,1
12209070,07:00:43,07:00:43,5333,2,0,0,,,296.43,0
12209070,07:01:18,07:01:18,5332,3,0,0,,,541.60,0
12209070,07:02:07,07:02:07,2541,4,0,0,,,878.47,0
12209070,07:02:40,07:02:40,5873,5,0,0,,,1104.59,0
12209070,07:03:43,07:03:43,2497,6,0,0,,,1542.41,0
12209070,07:05:00,07:05:00,5334,7,0,0,,,2066.40,1
12209070,07:06:09,07:06:09,2512,8,0,0,,,2445.89,0
12209070,07:06:40,07:06:40,2474,9,0,0,,,2588.19,0
12209070,07:07:43,07:07:43,5335,10,0,0,,,2894.70,0
12209070,07:08:35,07:08:35,5568,11,0,0,,,3163.56,0
12209070,07:09:23,07:09:23,2493,12,0,0,,,3433.48,0
12209070,07:10:22,07:10:22,5183,13,0,0,,,3716.34,0
12209070,07:11:38,07:11:38,2511,14,0,0,,,4062.83,0
12209070,07:12:55,07:12:55,2487,15,0,0,,,4470.03,0
12209070,07:13:33,07:13:33,5224,16,0,0,,,4672.05,0
12209070,07:15:00,07:15:00,2476,17,0,0,,,5079.51,1
12209070,07:15:30,07:15:30,5338,18,0,0,,,5316.35,0
12209070,07:16:15,07:16:15,2247,19,0,0,,,5629.45,0
12209070,07:21:03,07:21:03,210,20,0,0,,,7681.26,0
12209070,07:22:00,07:22:00,166,21,0,0,,,8107.60,1
12209070,07:22:39,07:22:39,167,22,0,0,,,8338.88,0
12209070,07:23:15,07:23:15,185,23,0,0,,,8579.24,0
12209070,07:23:46,07:23:46,152,24,0,0,,,8785.59,0
12209070,07:24:33,07:24:33,135,25,0,0,,,9100.30,0
12209070,07:25:34,07:25:34,142,26,0,0,,,9510.93,0
12209070,07:26:22,07:26:22,139,27,0,0,,,9815.64,0
12209070,07:27:01,07:27:01,5320,28,0,0,,,10073.65,0
12209070,07:27:29,07:27:29,149,29,0,0,,,10257.11,0
12209070,07:28:25,07:28:25,145,30,0,0,,,10601.15,0
12209070,07:29:40,07:29:40,5314,31,0,0,,,11076.56,0
12209070,07:30:19,07:30:19,5323,32,0,0,,,11348.98,0
12209070,07:30:55,07:30:55,151,33,0,0,,,11607.83,0
12209070,07:31:34,07:31:34,146,34,0,0,,,11868.12,0
12209070,07:32:00,07:32:00,148,35,0,0,,,12038.23,1
12209070,07:32:29,07:32:29,5316,36,0,0,,,12219.06,0
12209070,07:33:07,07:33:07,16,37,0,0,,,12468.26,0
12209070,07:34:18,07:34:18,5317,38,0,0,,,12901.60,0
12209070,07:35:00,07:35:00,14,39,0,0,,,13137.80,1
12209070,07:36:48,07:36:48,2818,40,0,0,,,13693.97,0
12209070,07:38:06,07:38:06,6467,41,0,0,,,14153.41,0
12209070,07:40:00,07:40:00,2844,42,1,0,,,14771.99,1
12210020,07:15:00,07:15:00,1033,1,0,0,,,0.00,1
12210020,07:17:46,07:17:46,1015,2,0,0,,,900.54,0
12210020,07:18:41,07:18:41,1173,3,0,0,,,1172.76,0
12210020,07:19:23,07:19:23,1194,4,0,0,,,1382.58,0
12210020,07:20:58,07:20:58,1190,5,0,0,,,1894.63,0
12210020,07:22:00,07:22:00,1186,6,0,0,,,2220.74,1
12210020,07:22:42,07:22:42,1170,7,0,0,,,2554.55,0
12210020,07:23:27,07:23:27,1172,8,0,0,,,2919.59,0
12210020,07:24:34,07:24:34,1171,9,0,0,,,3500.12,0
12210020,07:24:58,07:24:58,1177,10,0,0,,,3710.39,0
12210020,07:25:47,07:25:47,1182,11,0,0,,,4098.87,0
12210020,07:30:00,07:30:00,1947,12,0,0,,,5680.30,1
12210020,07:32:44,07:32:44,1393,13,0,0,,,6678.55,0
12210020,07:33:15,07:33:15,1891,14,0,0,,,6891.18,0
12210020,07:33:57,07:33:57,1873,15,0,0,,,7156.95,0
12210020,07:35:22,07:35:22,1888,16,0,0,,,7713.43,0
12210020,07:36:54,07:36:54,1897,17,0,0,,,8437.66,0
12210020,07:38:00,07:38:00,1908,18,0,0,,,8941.77,1
12210020,07:38:34,07:38:34,1906,19,0,0,,,9308.21,0
12210020,07:40:10,07:40:10,1910,20,0,0,,,10084.53,0
12210020,07:40:54,07:40:54,1914,21,0,0,,,10528.62,0
12210020,07:41:32,07:41:32,1911,22,0,0,,,10903.26,0
12210020,07:44:14,07:44:14,6486,23,0,0,,,12507.93,0
12210020,07:44:56,07:44:56,6487,24,0,0,,,12956.41,0
12210020,07:45:49,07:45:49,6488,25,0,0,,,13357.10,0
12210020,07:46:20,07:46:20,1925,26,0,0,,,13527.49,0
12210020,07:48:38,07:48:38,1926,27,0,0,,,14602.15,0
12210020,07:49:28,07:49:28,1869,28,0,0,,,14952.75,0
12210020,07:50:03,07:50:03,1969,29,0,0,,,15234.41,0
12210020,07:50:46,07:50:46,1982,30,0,0,,,15540.97,0
12210020,07:51:33,07:51:33,1974,31,0,0,,,15892.83,0
12210020,07:52:00,07:52:00,5608,32,0,0,,,16119.17,1
12210020,07:53:59,07:53:59,1959,33,0,0,,,16908.76,0
12210020,07:54:49,07:54:49,1956,34,0,0,,,17248.46,0
12210020,07:56:05,07:56:05,1962,35,0,0,,,17746.59,0
12210020,07:56:41,07:56:41,1960,36,0,0,,,17997.21,0
12210020,07:57:42,07:57:42,1961,37,0,0,,,18421.90,0
12210020,07:58:39,07:58:39,1954,38,0,0,,,18827.69,0
12210020,08:03:27,08:03:27,1022,39,0,0,,,21066.15,0
12210020,08:04:05,08:04:05,1025,40,0,0,,,21381.02,0
12210020,08:05:00,08:05:00,1023,41,0,0,,,21761.58,1
12210020,08:07:08,08:07:08,6339,42,0,0,,,22533.45,0
12210020,08:08:31,08:08:31,4617,43,0,0,,,22968.59,0
12210020,08:09:31,08:09:31,6319,44,0,0,,,23343.59,0
12210020,08:10:54,08:10:54,6386,45,0,0,,,23839.29,0
12210020,08:11:36,08:11:36,4628,46,0,0,,,24094.97,0
12210020,08:13:00,08:13:00,4671,47,1,0,,,24565.52,1
12211020,07:40:00,07:40:00,6546,1,0,0,,,0.00,1
12211020,07:41:31,07:41:31,4622,2,0,0,,,503.06,0
12211020,07:43:21,07:43:21,4607,3,0,0,,,1084.77,0
12211020,07:44:22,07:44:22,4600,4,0,0,,,1451.27,0
12211020,07:44:55,07:44:55,4601,5,0,0,,,1649.47,0
12211020,07:46:20,07:46:20,4614,6,0,0,,,2125.11,0
12211020,07:47:28,07:47:28,4597,7,0,0,,,2540.06,0
12211020,07:48:35,07:48:35,4599,8,0,0,,,2932.30,0
12211020,07:49:29,07:49:29,4603,9,0,0,,,3252.95,0
12211020,07:50:36,07:50:36,4606,10,0,0,,,3655.75,0
12211020,07:51:22,07:51:22,4595,11,0,0,,,3914.41,0
12211020,07:56:00,07:56:00,4664,12,0,0,,,5173.38,1
12211020,07:58:43,07:58:43,4633,13,0,0,,,6090.17,0
12211020,07:59:48,07:59:48,5891,14,0,0,,,6478.13,0
12211020,08:00:56,08:00:56,4583,15,0,0,,,6864.39,0
12211020,08:01:34,08:01:34,4584,16,0,0,,,7114.76,0
12211020,08:02:25,08:02:25,4590,17,0,0,,,7395.48,0
12211020,08:03:36,08:03:36,5894,18,0,0,,,7674.11,0
12211020,08:04:09,08:04:09,4593,19,0,0,,,7888.47,0
12211020,08:05:36,08:05:36,4663,20,0,0,,,8333.96,0
12211020,08:06:06,08:06:06,4659,21,0,0,,,8514.13,0
12211020,08:06:49,08:06:49,5896,22,0,0,,,8750.40,0
12211020,08:09:00,08:09:00,4662,23,0,0,,,9550.85,1
12211020,08:09:37,08:09:37,4652,24,0,0,,,9862.37,0
12211020,08:10:35,08:10:35,1777,25,0,0,,,10375.92,0
12211020,08:11:47,08:11:47,1610,26,0,0,,,10957.46,0
12211020,08:12:26,08:12:26,1607,27,0,0,,,11268.27,0
12211020,08:13:22,08:13:22,1615,28,0,0,,,11780.25,0
12211020,08:13:57,08:13:57,1614,29,0,0,,,12085.31,0
12211020,08:14:39,08:14:39,5901,30,0,0,,,12450.35,0
12211020,08:15:00,08:15:00,5900,31,0,0,,,12639.70,1
12211020,08:16:05,08:16:05,1617,32,0,0,,,13025.41,0
12211020,08:21:00,08:21:00,1862,33,0,0,,,14240.48,1
12211020,08:23:40,08:23:40,1630,34,0,0,,,14872.10,0
12211020,08:24:29,08:24:29,1619,35,0,0,,,15133.79,0
12211020,08:26:00,08:26:00,1844,36,0,0,,,15559.20,1
12211020,08:27:29,08:27:29,1611,37,0,0,,,16104.25,0
12211020,08:28:49,08:28:49,1620,38,0,0,,,16604.06,0
12211020,08:29:33,08:29:33,1625,39,0,0,,,16893.10,0
12211020,08:30:24,08:30:24,4856,40,0,0,,,17212.16,0
12211020,08:31:05,08:31:05,4846,41,0,0,,,17460.66,0
12211020,08:32:07,08:32:07,4847,42,0,0,,,17806.63,0
12211020,08:33:07,08:33:07,4851,43,0,0,,,18158.51,0
12211020,08:35:00,08:35:00,4853,44,0,0,,,18846.65,1
12211020,08:36:15,08:36:15,4849,45,0,0,,,19209.32,0
12211020,08:39:07,08:39:07,5902,46,0,0,,,19887.76,0
12211020,08:40:26,08:40:26,5904,47,0,0,,,20232.35,0
12211020,08:41:26,08:41:26,4320,48,0,0,,,20477.63,0
12211020,08:42:22,08:42:22,4322,49,0,0,,,20775.75,0
12211020,08:45:00,08:45:00,4224,50,1,0,,,21372.07,1
12212020,11:07:00,11:07:00,1221,1,0,0,,,0.00,1
12212020,11:08:45,11:08:45,1134,2,0,0,,,1093.97,0
12212020,11:09:27,11:09:27,1376,3,0,0,,,1549.90,0
12212020,11:09:43,11:09:43,1389,4,0,0,,,1714.67,0
12212020,11:10:00,11:10:00,1381,5,0,0,,,1903.35,0
12212020,11:10:34,11:10:34,1379,6,0,0,,,2239.62,0
12212020,11:10:59,11:10:59,1387,7,0,0,,,2518.95,0
12212020,11:11:44,11:11:44,1390,8,0,0,,,2924.84,0
12212020,11:12:56,11:12:56,1415,9,0,0,,,3596.50,0
12212020,11:13:41,11:13:41,1386,10,0,0,,,4120.07,0
12212020,11:14:04,11:14:04,6321,11,0,0,,,4363.30,0
12212020,11:15:00,11:15:00,6194,12,0,0,,,4906.80,1
12212020,11:15:50,11:15:50,1053,13,0,0,,,5260.90,0
12212020,11:16:37,11:16:37,5196,14,0,0,,,5583.77,0
12212020,11:18:01,11:18:01,1081,15,0,0,,,6135.36,0
12212020,11:18:54,11:18:54,1096,16,0,0,,,6514.01,0
12212020,11:19:42,11:19:42,1392,17,0,0,,,6825.32,0
12212020,11:21:01,11:21:01,1099,18,0,0,,,7336.14,0
12212020,11:22:04,11:22:04,1046,19,0,0,,,7710.95,0
12212020,11:22:49,11:22:49,1084,20,0,0,,,7986.53,0
12212020,11:23:41,11:23:41,1040,21,0,0,,,8231.84,0
12212020,11:25:01,11:25:01,1054,22,0,0,,,8551.12,0
12212020,11:26:43,11:26:43,1066,23,0,0,,,8945.07,0
12212020,11:28:11,11:28:11,1088,24,0,0,,,9257.93,0
12212020,11:29:21,11:29:21,1051,25,0,0,,,9513.76,0
12212020,11:30:22,11:30:22,6217,26,0,0,,,9739.63,0
12212020,11:32:00,11:32:00,1094,27,0,0,,,10097.19,1
12212020,11:33:48,11:33:48,1103,28,0,0,,,10655.43,0
12212020,11:35:12,11:35:12,1043,29,0,0,,,11103.03,0
12212020,11:37:15,11:37:15,1086,30,0,0,,,11789.91,0
12212020,11:37:56,11:37:56,1101,31,0,0,,,12036.27,0
12212020,11:40:00,11:40:00,1060,32,0,0,,,12762.67,1
12212020,11:40:29,11:40:29,1070,33,0,0,,,13016.59,0
12212020,11:41:20,11:41:20,1058,34,0,0,,,13435.37,0
12212020,11:42:18,11:42:18,1067,35,0,0,,,13869.46,0
12212020,11:43:57,11:43:57,988,36,0,0,,,14650.85,0
12212020,11:45:24,11:45:24,991,37,0,0,,,15357.31,0
12212020,11:46:18,11:46:18,992,38,0,0,,,15817.19,0
12212020,11:47:15,11:47:15,4589,39,0,0,,,16296.34,0
12212020,11:48:00,11:48:00,4629,40,0,0,,,16687.46,1
12212020,11:49:25,11:49:25,4635,41,0,0,,,16970.87,0
12212020,11:51:50,11:51:50,4630,42,0,0,,,17431.92,0
12212020,11:55:00,11:55:00,6349,43,1,0,,,18017.73,1
12213010,17:40:00,17:40:00,6164,1,0,0,,,0.00,1
12213010,17:42:49,17:42:49,6120,2,0,0,,,807.49,0
12213010,17:44:14,17:44:14,6122,3,0,0,,,1187.42,0
12213010,17:45:39,17:45:39,6124,4,0,0,,,1625.82,0
12213010,17:47:24,17:47:24,6126,5,0,0,,,2171.17,0
12213010,17:49:23,17:49:23,6128,6,0,0,,,2819.06,0
12213010,17:50:31,17:50:31,6130,7,0,0,,,3169.08,0
12213010,17:51:28,17:51:28,6132,8,0,0,,,3508.14,0
12213010,17:52:43,17:52:43,6134,9,0,0,,,3936.85,0
12213010,17:53:47,17:53:47,6136,10,0,0,,,4317.63,0
12213010,17:55:16,17:55:16,6138,11,0,0,,,4811.93,0
12213010,17:56:44,17:56:44,6140,12,0,0,,,5316.30,0
12213010,17:57:55,17:57:55,6142,13,0,0,,,5704.64,0
12213010,17:58:53,17:58:53,6144,14,0,0,,,6020.15,0
12213010,18:00:24,18:00:24,6146,15,0,0,,,6484.46,0
12213010,18:02:00,18:02:00,6148,16,0,0,,,6947.34,1
12213010,18:03:51,18:03:51,6185,17,0,0,,,7477.02,0
12213010,18:05:07,18:05:07,6150,18,0,0,,,7815.84,0
12213010,18:06:34,18:06:34,6152,19,0,0,,,8246.37,0
12213010,18:08:33,18:08:33,6183,20,0,0,,,8863.70,0
12213010,18:10:00,18:10:00,6181,21,0,0,,,9299.24,1
12213010,18:11:06,18:11:06,6179,22,0,0,,,9642.91,0
12213010,18:12:13,18:12:13,6154,23,0,0,,,10012.07,0
12213010,18:13:40,18:13:40,6156,24,0,0,,,10482.60,0
12213010,18:15:23,18:15:23,6158,25,0,0,,,11049.32,0
12213010,18:17:26,18:17:26,6160,26,0,0,,,11715.34,0
12213010,18:19:03,18:19:03,6162,27,0,0,,,12161.52,0
12213010,18:20:53,18:20:53,6166,28,0,0,,,12764.22,0
12213010,18:21:46,18:21:46,6168,29,0,0,,,13038.35,0
12213010,18:25:13,18:25:13,6169,30,0,0,,,13905.28,0
12213010,18:26:36,18:26:36,6178,31,0,0,,,14370.81,0
12213010,18:27:13,18:27:13,6175,32,0,0,,,14581.35,0
12213010,18:28:03,18:28:03,6173,33,0,0,,,14842.39,0
12213010,18:30:00,18:30:00,2488,34,1,0,,,15270.69,1
12214010,04:45:00,04:45:00,3688,1,0,0,,,0.00,1
12214010,04:45:30,04:45:30,2176,2,0,0,,,162.15,0
12214010,04:46:13,04:46:13,2181,3,0,0,,,394.81,0
12214010,04:47:00,04:47:00,2174,4,0,0,,,657.02,1
12214010,04:48:00,04:48:00,981,5,0,0,,,1181.28,1
12214010,04:48:23,04:48:23,984,6,0,0,,,1360.43,0
12214010,04:48:42,04:48:42,949,7,0,0,,,1503.14,0
12214010,04:49:05,04:49:05,951,8,0,0,,,1692.10,0
12214010,04:49:40,04:49:40,973,9,0,0,,,1949.02,0
12214010,04:52:33,04:52:33,6403,10,0,0,,,3026.54,0
12214010,04:53:17,04:53:17,6021,11,0,0,,,3348.80,0
12214010,04:55:00,04:55:00,5572,12,1,0,,,4079.96,1
12215020,25:01:00,25:01:00,4122,1,0,0,,,0.00,1
12215020,25:01:47,25:01:47,4123,2,0,0,,,272.30,0
12215020,25:03:18,25:03:18,4152,3,0,0,,,774.23,0
12215020,25:04:50,25:04:50,4096,4,0,0,,,1318.20,0
12215020,25:07:56,25:07:56,4131,5,0,0,,,2336.20,0
12215020,25:08:16,25:08:16,4130,6,0,0,,,2459.88,0
12215020,25:08:52,25:08:52,3991,7,0,0,,,2691.39,0
12215020,25:09:36,25:09:36,5198,8,0,0,,,2964.32,0
12215020,25:10:20,25:10:20,4009,9,0,0,,,3208.37,0
12215020,25:11:28,25:11:28,4164,10,0,0,,,3633.65,0
12215020,25:11:55,25:11:55,4165,11,0,0,,,3800.12,0
12215020,25:13:00,25:13:00,5564,12,0,0,,,4116.09,1
12215020,25:15:00,25:15:00,6327,13,0,0,,,4629.76,1
12215020,25:15:29,25:15:29,3994,14,0,0,,,4831.04,0
12215020,25:15:59,25:15:59,3997,15,0,0,,,5036.53,0
12215020,25:16:37,25:16:37,3998,16,0,0,,,5307.24,0
12215020,25:17:14,25:17:14,4000,17,0,0,,,5570.13,0
12215020,25:17:41,25:17:41,4002,18,0,0,,,5757.90,0
12215020,25:18:26,25:18:26,5942,19,0,0,,,6092.98,0
12215020,25:18:48,25:18:48,4005,20,0,0,,,6251.88,0
12215020,25:19:28,25:19:28,4006,21,0,0,,,6476.96,0
12215020,25:19:51,25:19:51,4007,22,0,0,,,6634.99,0
12215020,25:20:40,25:20:40,4012,23,0,0,,,6978.73,0
12215020,25:21:48,25:21:48,925,24,0,0,,,7419.76,0
12215020,25:22:17,25:22:17,933,25,0,0,,,7623.07,0
12215020,25:24:00,25:24:00,867,26,0,0,,,8242.92,1
12215020,25:24:28,25:24:28,924,27,0,0,,,8493.58,0
12215020,25:25:05,25:25:05,931,28,0,0,,,8845.90,0
12215020,25:25:43,25:25:43,926,29,0,0,,,9222.19,0
12215020,25:26:03,25:26:03,4103,30,0,0,,,9409.03,0
12215020,25:26:19,25:26:19,4114,31,0,0,,,9571.94,0
12215020,25:27:00,25:27:00,941,32,0,0,,,10004.38,0
12215020,25:27:42,25:27:42,4115,33,0,0,,,10389.01,0
12215020,25:28:18,25:28:18,5187,34,0,0,,,10687.39,0
12215020,25:28:42,25:28:42,944,35,0,0,,,10910.09,0
12215020,25:29:07,25:29:07,848,36,0,0,,,11150.04,0
12215020,25:30:00,25:30:00,875,37,0,0,,,11619.68,1
12215020,25:30:54,25:30:54,923,38,0,0,,,12119.35,0
12215020,25:31:15,25:31:15,917,39,0,0,,,12312.93,0
12215020,25:31:39,25:31:39,228,40,0,0,,,12554.20,0
12215020,25:32:06,25:32:06,231,41,0,0,,,12813.64,0
12215020,25:32:58,25:32:58,249,42,0,0,,,13313.89,0
12215020,25:33:21,25:33:21,230,43,0,0,,,13534.23,0
12215020,25:33:38,25:33:38,232,44,0,0,,,13723.67,0
12215020,25:34:00,25:34:00,235,45,0,0,,,13960.60,1
12215020,25:34:36,25:34:36,635,46,0,0,,,14233.05,0
12215020,25:35:09,25:35:09,630,47,0,0,,,14479.98,0
12215020,25:35:48,25:35:48,640,48,0,0,,,14776.68,0
12215020,25:36:16,25:36:16,625,49,0,0,,,14996.38,0
12215020,25:37:12,25:37:12,628,50,0,0,,,15416.79,0
12215020,25:38:00,25:38:00,774,51,0,0,,,15769.59,1
12215020,25:38:31,25:38:31,619,52,0,0,,,16023.90,0
12215020,25:38:55,25:38:55,623,53,0,0,,,16227.56,0
12215020,25:39:20,25:39:20,627,54,0,0,,,16432.76,0
12215020,25:39:48,25:39:48,775,55,0,0,,,16679.20,0
12215020,25:40:13,25:40:13,6326,56,0,0,,,16877.34,0
12215020,25:40:53,25:40:53,633,57,0,0,,,17196.55,0
12215020,25:41:20,25:41:20,637,58,0,0,,,17408.78,0
12215020,25:42:00,25:42:00,620,59,0,0,,,17714.72,1
12215020,25:42:29,25:42:29,5718,60,0,0,,,17947.40,0
12215020,25:42:51,25:42:51,3417,61,0,0,,,18137.84,0
12215020,25:43:14,25:43:14,3416,62,0,0,,,18323.31,0
12215020,25:43:36,25:43:36,3415,63,0,0,,,18526.16,0
12215020,25:44:35,25:44:35,3425,64,0,0,,,19022.40,0
12215020,25:44:55,25:44:55,3413,65,0,0,,,19203.74,0
12215020,25:45:14,25:45:14,3410,66,0,0,,,19380.34,0
12215020,25:45:42,25:45:42,967,67,0,0,,,19624.68,0
12215020,25:46:00,25:46:00,5236,68,0,0,,,19789.23,1
12215020,25:48:00,25:48:00,965,69,0,0,,,20161.70,1
12215020,25:49:35,25:49:35,6294,70,0,0,,,20667.55,0
12215020,25:50:46,25:50:46,3732,71,0,0,,,21075.18,0
12215020,25:51:48,25:51:48,3616,72,0,0,,,21419.94,0
12215020,25:52:46,25:52:46,3424,73,0,0,,,21731.55,0
12215020,25:53:23,25:53:23,6271,74,0,0,,,21956.33,0
12215020,25:54:07,25:54:07,3427,75,0,0,,,22184.82,0
12215020,25:55:21,25:55:21,2098,76,0,0,,,22561.91,0
12215020,25:56:35,25:56:35,2094,77,0,0,,,22964.81,0
12215020,25:57:30,25:57:30,5224,78,0,0,,,23309.71,0
12215020,25:59:00,25:59:00,2475,79,0,0,,,23771.46,1
12215020,25:59:28,25:59:28,5338,80,0,0,,,23953.71,0
12215020,26:00:07,26:00:07,2500,81,0,0,,,24198.35,0
12215020,26:00:58,26:00:58,2494,82,0,0,,,24489.46,0
12215020,26:02:00,26:02:00,5556,83,1,0,,,24899.50,1
12216070,09:00:00,09:00:00,1035,1,0,0,,,0.00,1
12216070,09:02:41,09:02:41,6242,2,0,0,,,742.60,0
12216070,09:03:47,09:03:47,1403,3,0,0,,,1064.97,0
12216070,09:06:00,09:06:00,1098,4,0,0,,,1678.14,1
12216070,09:07:30,09:07:30,1047,5,0,0,,,2202.05,0
12216070,09:08:40,09:08:40,1097,6,0,0,,,2624.53,0
12216070,09:10:59,09:10:59,1073,7,0,0,,,3444.31,0
12216070,09:11:59,09:11:59,1089,8,0,0,,,3812.43,0
12216070,09:12:56,09:12:56,1105,9,0,0,,,4109.15,0
12216070,09:13:29,09:13:29,1041,10,0,0,,,4408.06,0
12216070,09:13:57,09:13:57,1050,11,0,0,,,4655.70,0
12216070,09:14:35,09:14:35,6196,12,0,0,,,4995.37,0
12216070,09:15:32,09:15:32,5567,13,0,0,,,5450.79,0
12216070,09:16:10,09:16:10,1062,14,0,0,,,5735.61,0
12216070,09:16:32,09:16:32,1055,15,0,0,,,5947.95,0
12216070,09:17:12,09:17:12,1064,16,0,0,,,6256.30,0
12216070,09:18:00,09:18:00,999,17,0,0,,,6695.12,1
12216070,09:20:41,09:20:41,1223,18,0,0,,,7475.64,0
12216070,09:21:19,09:21:19,6381,19,0,0,,,7670.56,0
12216070,09:23:02,09:23:02,1229,20,0,0,,,8254.01,0
12216070,09:25:37,09:25:37,6340,21,0,0,,,9087.56,0
12216070,09:27:58,09:27:58,5953,22,0,0,,,10091.19,0
12216070,09:29:29,09:29:29,5955,23,0,0,,,10742.98,0
12216070,09:30:00,09:30:00,1365,24,0,0,,,10987.96,1
12216070,09:30:38,09:30:38,1356,25,0,0,,,11290.84,0
12216070,09:31:11,09:31:11,6110,26,0,0,,,11538.37,0
12216070,09:31:58,09:31:58,1362,27,0,0,,,11928.94,0
12216070,09:32:46,09:32:46,1357,28,0,0,,,12356.96,0
12216070,09:33:36,09:33:36,1353,29,0,0,,,12786.24,0
12216070,09:34:12,09:34:12,1367,30,0,0,,,13074.30,0
12216070,09:34:36,09:34:36,1371,31,0,0,,,13276.37,0
12216070,09:35:28,09:35:28,1369,32,0,0,,,13703.61,0
12216070,09:36:29,09:36:29,1360,33,0,0,,,14199.56,0
12216070,09:37:14,09:37:14,4908,34,0,0,,,14580.70,0
12216070,09:38:00,09:38:00,4906,35,0,0,,,14953.19,1
12216070,09:38:28,09:38:28,4914,36,0,0,,,15219.23,0
12216070,09:38:57,09:38:57,4917,37,0,0,,,15460.80,0
12216070,09:39:34,09:39:34,4912,38,0,0,,,15751.77,0
12216070,09:41:03,09:41:03,4694,39,0,0,,,16428.51,0
12216070,09:43:17,09:43:17,4695,40,0,0,,,17240.58,0
12216070,09:44:16,09:44:16,4700,41,0,0,,,17710.29,0
12216070,09:45:00,09:45:00,6041,42,0,0,,,18024.75,1
12216070,09:45:56,09:45:56,6059,43,0,0,,,18306.95,0
12216070,09:46:56,09:46:56,6057,44,0,0,,,18708.50,0
12216070,09:48:22,09:48:22,6055,45,0,0,,,19280.08,0
12216070,09:49:32,09:49:32,6053,46,0,0,,,19712.31,0
12216070,09:51:21,09:51:21,6051,47,0,0,,,20341.18,0
12216070,09:52:01,09:52:01,6050,48,0,0,,,20585.75,0
12216070,09:55:00,09:55:00,6047,49,1,0,,,21376.76,1
12217070,16:10:00,16:10:00,6565,1,0,0,,,0.00,1
12217070,16:11:36,16:11:36,2252,2,0,0,,,628.48,0
12217070,16:12:17,16:12:17,2256,3,0,0,,,923.99,0
12217070,16:12:54,16:12:54,3691,4,0,0,,,1163.24,0
12217070,16:13:59,16:13:59,3692,5,0,0,,,1624.20,0
12217070,16:14:51,16:14:51,3620,6,0,0,,,1992.20,0
12217070,16:15:48,16:15:48,3621,7,0,0,,,2348.16,0
12217070,16:16:11,16:16:11,2082,8,0,0,,,2507.06,0
12217070,16:16:40,16:16:40,2090,9,0,0,,,2691.92,0
12217070,16:17:21,16:17:21,2066,10,0,0,,,2985.08,0
12217070,16:18:00,16:18:00,2074,11,0,0,,,3238.12,0
12217070,16:18:39,16:18:39,2084,12,0,0,,,3431.18,0
12217070,16:19:10,16:19:10,2070,13,0,0,,,3624.21,0
12217070,16:20:02,16:20:02,6420,14,0,0,,,3960.98,0
12217070,16:20:57,16:20:57,2069,15,0,0,,,4360.79,0
12217070,16:22:38,16:22:38,6466,16,0,0,,,4861.74,0
12217070,16:23:50,16:23:50,2088,17,0,0,,,5212.74,0
12217070,16:28:00,16:28:00,2092,18,0,0,,,6032.00,1
12217070,16:28:46,16:28:46,3024,19,0,0,,,6262.72,0
12217070,16:29:20,16:29:20,2679,20,0,0,,,6468.26,0
12217070,16:30:21,16:30:21,2680,21,0,0,,,6811.54,0
12217070,16:30:56,16:30:56,2683,22,0,0,,,7032.92,0
12217070,16:31:30,16:31:30,2674,23,0,0,,,7249.34,0
12217070,16:32:05,16:32:05,2675,24,0,0,,,7469.23,0
12217070,16:32:37,16:32:37,2678,25,0,0,,,7668.03,0
12217070,16:33:49,16:33:49,2055,26,0,0,,,8074.22,0
12217070,16:34:18,16:34:18,2687,27,0,0,,,8247.44,0
12217070,16:34:55,16:34:55,2689,28,0,0,,,8480.36,0
12217070,16:35:33,16:35:33,2691,29,0,0,,,8715.57,0
12217070,16:37:00,16:37:00,5309,30,0,0,,,9218.40,1
12217070,16:37:19,16:37:19,2110,31,0,0,,,9329.58,0
12217070,16:37:57,16:37:57,2112,32,0,0,,,9539.24,0
12217070,16:38:25,16:38:25,2113,33,0,0,,,9709.76,0
12217070,16:39:42,16:39:42,2702,34,0,0,,,10149.04,0
12217070,16:40:26,16:40:26,2704,35,0,0,,,10360.33,0
12217070,16:40:45,16:40:45,5263,36,0,0,,,10482.97,0
12217070,16:41:21,16:41:21,5264,37,0,0,,,10722.00,0
12217070,16:42:00,16:42:00,2835,38,0,0,,,10973.35,1
12217070,16:44:01,16:44:01,5958,39,0,0,,,11515.70,0
12217070,16:44:45,16:44:45,3439,40,0,0,,,11743.61,0
12217070,16:45:29,16:45:29,3441,41,0,0,,,11949.16,0
12217070,16:46:58,16:46:58,2166,42,0,0,,,12354.53,0
12217070,16:47:57,16:47:57,2163,43,0,0,,,12566.48,0
12217070,16:50:05,16:50:05,3087,44,0,0,,,13177.62,0
12217070,16:51:12,16:51:12,3139,45,0,0,,,13485.71,0
12217070,16:52:00,16:52:00,2963,46,0,0,,,13721.82,1
12217070,16:52:40,16:52:40,6358,47,0,0,,,13961.58,0
12217070,16:53:20,16:53:20,6365,48,0,0,,,14213.81,0
12217070,16:53:51,16:53:51,6363,49,0,0,,,14428.17,0
12217070,16:54:35,16:54:35,2947,50,0,0,,,14684.85,0
12217070,16:55:29,16:55:29,2970,51,0,0,,,15033.98,0
12217070,16:56:35,16:56:35,6360,52,0,0,,,15478.95,0
12217070,16:57:38,16:57:38,5357,53,0,0,,,15818.21,0
12217070,16:58:39,16:58:39,6048,54,0,0,,,16188.87,0
12217070,17:00:45,17:00:45,6065,55,0,0,,,16954.52,0
12217070,17:02:00,17:02:00,2839,56,1,0,,,17391.97,1
12218010,05:03:00,05:03:00,6402,1,0,0,,,0.00,1
12218010,05:04:28,05:04:28,649,2,0,0,,,678.59,0
12218010,05:04:43,05:04:43,664,3,0,0,,,823.31,0
12218010,05:05:08,05:05:08,5747,4,0,0,,,1044.88,0
12218010,05:05:43,05:05:43,5351,5,0,0,,,1395.95,0
12218010,05:06:23,05:06:23,6405,6,0,0,,,1799.21,0
12218010,05:06:59,05:06:59,716,7,0,0,,,2111.26,0
12218010,05:08:03,05:08:03,726,8,0,0,,,2649.14,0
12218010,05:08:56,05:08:56,727,9,0,0,,,3142.50,0
12218010,05:09:29,05:09:29,6417,10,0,0,,,3433.77,0
12218010,05:10:00,05:10:00,3566,11,0,0,,,3698.88,1
12218010,05:11:01,05:11:01,3664,12,0,0,,,4332.99,0
12218010,05:12:00,05:12:00,3558,13,0,0,,,4828.27,1
12218010,05:12:56,05:12:56,6229,14,0,0,,,5218.94,0
12218010,05:14:03,05:14:03,3552,15,0,0,,,5636.47,0
12218010,05:15:09,05:15:09,3548,16,0,0,,,6070.49,0
12218010,05:16:04,05:16:04,6227,17,0,0,,,6455.11,0
12218010,05:17:13,05:17:13,6269,18,0,0,,,6894.51,0
12218010,05:18:07,05:18:07,6267,19,0,0,,,7287.53,0
12218010,05:18:59,05:18:59,5558,20,0,0,,,7637.11,0
12218010,05:19:43,05:19:43,3536,21,0,0,,,7938.16,0
12218010,05:21:00,05:21:00,3679,22,0,0,,,8440.32,1
12218010,05:21:57,05:21:57,5224,23,0,0,,,8835.96,0
12218010,05:23:05,05:23:05,2476,24,0,0,,,9243.42,0
12218010,05:24:00,05:24:00,6553,25,1,0,,,9586.43,1
12219070,22:15:00,22:15:00,5844,1,0,0,,,0.00,1
12219070,22:32:58,22:32:58,958,2,0,0,,,15218.28,0
12219070,22:33:45,22:33:45,982,3,0,0,,,15788.60,0
12219070,22:35:06,22:35:06,971,4,0,0,,,16779.90,0
12219070,22:35:22,22:35:22,950,5,0,0,,,16998.27,0
12219070,22:35:32,22:35:32,948,6,0,0,,,17128.92,0
12219070,22:35:46,22:35:46,947,7,0,0,,,17322.07,0
12219070,22:35:58,22:35:58,974,8,0,0,,,17500.93,0
12219070,22:37:05,22:37:05,3185,9,0,0,,,18025.10,0
12219070,22:37:50,22:37:50,3189,10,0,0,,,18417.90,0
12219070,22:38:41,22:38:41,5880,11,0,0,,,18806.63,0
12219070,22:38:58,22:38:58,3194,12,0,0,,,18959.39,0
12219070,22:39:46,22:39:46,3203,13,0,0,,,19310.66,0
12219070,22:40:21,22:40:21,6448,14,0,0,,,19584.38,0
12219070,22:40:49,22:40:49,3534,15,0,0,,,19816.67,0
12219070,22:41:54,22:41:54,279,16,0,0,,,20216.31,0
12219070,22:42:23,22:42:23,284,17,0,0,,,20433.83,0
12219070,22:42:55,22:42:55,283,18,0,0,,,20663.12,0
12219070,22:44:00,22:44:00,281,19,0,0,,,20956.07,0
12219070,22:45:01,22:45:01,286,20,0,0,,,21229.01,0
12219070,22:47:22,22:47:22,666,21,0,0,,,21723.90,0
12219070,22:48:14,22:48:14,661,22,0,0,,,21928.12,0
12219070,22:49:27,22:49:27,660,23,0,0,,,22230.39,0
12219070,22:50:15,22:50:15,665,24,0,0,,,22438.16,0
12219070,22:51:00,22:51:00,6106,25,0,0,,,22599.51,1
12219070,22:51:33,22:51:33,673,26,0,0,,,22905.25,0
12219070,22:52:00,22:52:00,6118,27,1,0,,,23193.70,1
12220020,21:07:00,21:07:00,1221,1,0,0,,,0.00,1
12220020,21:08:45,21:08:45,1134,2,0,0,,,1093.97,0
12220020,21:09:27,21:09:27,1376,3,0,0,,,1549.90,0
12220020,21:09:43,21:09:43,1389,4,0,0,,,1714.67,0
12220020,21:10:00,21:10:00,1381,5,0,0,,,1903.35,0
12220020,21:10:34,21:10:34,1379,6,0,0,,,2239.62,0
12220020,21:10:59,21:10:59,1387,7,0,0,,,2518.95,0
12220020,21:11:44,21:11:44,1390,8,0,0,,,2924.84,0
12220020,21:12:56,21:12:56,1415,9,0,0,,,3596.50,0
12220020,21:13:41,21:13:41,1386,10,0,0,,,4120.07,0
12220020,21:14:04,21:14:04,6321,11,0,0,,,4363.30,0
12220020,21:15:00,21:15:00,6194,12,0,0,,,4906.80,1
12220020,21:15:43,21:15:43,1053,13,0,0,,,5260.90,0
12220020,21:16:25,21:16:25,5196,14,0,0,,,5583.77,0
12220020,21:17:39,21:17:39,1081,15,0,0,,,6135.36,0
12220020,21:18:25,21:18:25,1096,16,0,0,,,6514.01,0
12220020,21:19:06,21:19:06,1392,17,0,0,,,6825.32,0
12220020,21:20:16,21:20:16,1099,18,0,0,,,7336.14,0
12220020,21:21:11,21:21:11,1046,19,0,0,,,7710.95,0
12220020,21:21:50,21:21:50,1084,20,0,0,,,7986.53,0
12220020,21:22:32,21:22:32,1040,21,0,0,,,8231.84,0
12220020,21:23:34,21:23:34,1054,22,0,0,,,8551.12,0
12220020,21:24:53,21:24:53,1066,23,0,0,,,8945.07,0
12220020,21:26:02,21:26:02,1088,24,0,0,,,9257.93,0
12220020,21:26:56,21:26:56,1051,25,0,0,,,9513.76,0
12220020,21:27:43,21:27:43,6217,26,0,0,,,9739.63,0
12220020,21:29:00,21:29:00,1094,27,0,0,,,10097.19,1
12220020,21:30:34,21:30:34,1103,28,0,0,,,10655.43,0
12220020,21:31:48,21:31:48,1043,29,0,0,,,11103.03,0
12220020,21:33:36,21:33:36,1086,30,0,0,,,11789.91,0
12220020,21:34:11,21:34:11,1101,31,0,0,,,12036.27,0
12220020,21:36:00,21:36:00,1060,32,0,0,,,12762.67,1
12220020,21:36:26,21:36:26,1070,33,0,0,,,13016.59,0
12220020,21:37:10,21:37:10,1058,34,0,0,,,13435.37,0
12220020,21:38:00,21:38:00,1067,35,0,0,,,13869.46,0
12220020,21:39:28,21:39:28,988,36,0,0,,,14650.85,0
12220020,21:40:44,21:40:44,991,37,0,0,,,15357.31,0
12220020,21:41:30,21:41:30,992,38,0,0,,,15817.19,0
12220020,21:42:20,21:42:20,4589,39,0,0,,,16296.34,0
12220020,21:43:00,21:43:00,4629,40,0,0,,,16687.46,1
12220020,21:43:48,21:43:48,4635,41,0,0,,,16970.87,0
12220020,21:45:11,21:45:11,4630,42,0,0,,,17431.92,0
12220020,21:47:00,21:47:00,6349,43,1,0,,,18017.73,1
12221070,13:28:00,13:28:00,3700,1,0,0,,,0.00,1
12221070,13:30:04,13:30:04,2738,2,0,0,,,470.17,0
12221070,13:30:38,13:30:38,2506,3,0,0,,,594.35,0
12221070,13:31:12,13:31:12,2495,4,0,0,,,721.76,0
12221070,13:33:02,13:33:02,2501,5,0,0,,,1108.52,0
12221070,13:34:19,13:34:19,6036,6,0,0,,,1405.58,0
12221070,13:36:00,13:36:00,6200,7,0,0,,,1775.95,1
12221070,13:36:37,13:36:37,2486,8,0,0,,,1959.28,0
12221070,13:37:50,13:37:50,2489,9,0,0,,,2310.78,0
12221070,13:38:28,13:38:28,3711,10,0,0,,,2495.24,0
12221070,13:39:32,13:39:32,2878,11,0,0,,,2731.74,0
12221070,13:40:18,13:40:18,2865,12,0,0,,,2950.18,0
12221070,13:42:00,13:42:00,2872,13,0,0,,,3288.34,0
12221070,13:43:20,13:43:20,2873,14,0,0,,,3602.72,0
12221070,13:44:51,13:44:51,3670,15,0,0,,,4043.61,0
12221070,13:45:48,13:45:48,5345,16,0,0,,,4258.63,0
12221070,13:46:42,13:46:42,2868,17,0,0,,,4493.72,0
12221070,13:47:51,13:47:51,2870,18,0,0,,,4833.29,0
12221070,13:48:56,13:48:56,2879,19,0,0,,,5102.01,0
12221070,13:49:57,13:49:57,2881,20,0,0,,,5380.28,0
12221070,13:50:35,13:50:35,3744,21,0,0,,,5545.14,0
12221070,13:51:17,13:51:17,3772,22,0,0,,,5748.41,0
12221070,13:53:01,13:53:01,3774,23,0,0,,,6141.05,0
12221070,13:53:35,13:53:35,3776,24,0,0,,,6275.42,0
12221070,13:54:21,13:54:21,3073,25,0,0,,,6486.69,0
12221070,13:54:56,13:54:56,3074,26,0,0,,,6634.21,0
12221070,13:55:50,13:55:50,3370,27,0,0,,,6891.37,0
12221070,13:56:24,13:56:24,3369,28,0,0,,,7035.29,0
12221070,13:57:33,13:57:33,3379,29,0,0,,,7343.13,0
12221070,13:58:23,13:58:23,6109,30,0,0,,,7566.73,0
12221070,14:00:00,14:00:00,2192,31,0,0,,,7885.59,1
12221070,14:00:43,14:00:43,2194,32,0,0,,,8113.96,0
12221070,14:01:30,14:01:30,2196,33,0,0,,,8345.37,0
12221070,14:02:11,14:02:11,2195,34,0,0,,,8551.27,0
12221070,14:03:15,14:03:15,3567,35,0,0,,,8853.31,0
12221070,14:03:58,14:03:58,2208,36,0,0,,,9080.27,0
12221070,14:04:45,14:04:45,2205,37,0,0,,,9319.36,0
12221070,14:05:19,14:05:19,2204,38,0,0,,,9517.60,0
12221070,14:06:00,14:06:00,3731,39,0,0,,,9743.82,0
12221070,14:06:33,14:06:33,3237,40,0,0,,,9917.96,0
12221070,14:06:57,14:06:57,3239,41,0,0,,,10037.63,0
12221070,14:07:30,14:07:30,3232,42,0,0,,,10212.69,0
12221070,14:08:07,14:08:07,3235,43,0,0,,,10415.71,0
12221070,14:09:55,14:09:55,279,44,0,0,,,10795.63,0
12221070,14:11:26,14:11:26,550,45,0,0,,,11244.58,0
12221070,14:12:00,14:12:00,532,46,0,0,,,11409.16,1
12221070,14:12:44,14:12:44,554,47,0,0,,,11614.03,0
12221070,14:13:25,14:13:25,555,48,0,0,,,11816.20,0
12221070,14:14:06,14:14:06,541,49,0,0,,,12021.43,0
12221070,14:14:50,14:14:50,548,50,0,0,,,12223.27,0
12221070,14:15:35,14:15:35,543,51,0,0,,,12427.83,0
12221070,14:16:16,14:16:16,539,52,0,0,,,12622.93,0
12221070,14:16:57,14:16:57,533,53,0,0,,,12829.80,0
12221070,14:17:27,14:17:27,780,54,0,0,,,12972.35,0
12221070,14:19:00,14:19:00,5634,55,0,0,,,13372.98,1
12221070,14:19:30,14:19:30,546,56,0,0,,,13551.98,0
12221070,14:20:25,14:20:25,5710,57,0,0,,,13875.34,0
12221070,14:20:56,14:20:56,537,58,0,0,,,14046.98,0
12221070,14:21:30,14:21:30,558,59,0,0,,,14245.50,0
12221070,14:22:03,14:22:03,552,60,0,0,,,14458.59,0
12221070,14:22:37,14:22:37,536,61,0,0,,,14661.24,0
12221070,14:23:45,14:23:45,525,62,0,0,,,14904.21,0
12221070,14:24:21,14:24:21,517,63,0,0,,,15080.38,0
12221070,14:25:14,14:25:14,521,64,0,0,,,15381.11,0
12221070,14:25:56,14:25:56,522,65,0,0,,,15615.84,0
12221070,14:26:46,14:26:46,516,66,0,0,,,15863.71,0
12221070,14:27:35,14:27:35,480,67,0,0,,,16129.67,0
12221070,14:28:15,14:28:15,478,68,0,0,,,16320.30,0
12221070,14:28:58,14:28:58,483,69,0,0,,,16512.99,0
12221070,14:29:34,14:29:34,475,70,0,0,,,16723.22,0
12221070,14:30:24,14:30:24,789,71,0,0,,,16991.53,0
12221070,14:31:10,14:31:10,474,72,0,0,,,17237.82,0
12221070,14:32:00,14:32:00,5657,73,1,0,,,17491.57,1
12222020,07:53:00,07:53:00,4131,1,0,0,,,0.00,1
12222020,07:53:25,07:53:25,4130,2,0,0,,,123.68,0
12222020,07:54:08,07:54:08,3991,3,0,0,,,355.19,0
12222020,07:55:01,07:55:01,5198,4,0,0,,,628.12,0
12222020,07:55:55,07:55:55,4009,5,0,0,,,872.17,0
12222020,07:56:49,07:56:49,3959,6,0,0,,,1143.16,0
12222020,07:57:20,07:57:20,3958,7,0,0,,,1301.23,0
12222020,07:58:20,07:58:20,3964,8,0,0,,,1586.72,0
12222020,07:59:32,07:59:32,4098,9,0,0,,,1934.44,0
12222020,08:01:00,08:01:00,3925,10,0,0,,,2323.93,1
12222020,08:02:01,08:02:01,3928,11,0,0,,,2681.93,0
12222020,08:02:36,08:02:36,3906,12,0,0,,,2885.88,0
12222020,08:03:18,08:03:18,3909,13,0,0,,,3121.91,0
12222020,08:04:09,08:04:09,3911,14,0,0,,,3412.82,0
12222020,08:04:48,08:04:48,3913,15,0,0,,,3626.70,0
12222020,08:06:08,08:06:08,3914,16,0,0,,,4083.89,0
12222020,08:07:00,08:07:00,3915,17,0,0,,,4385.10,1
12222020,08:07:49,08:07:49,6309,18,0,0,,,4615.30,0
12222020,08:14:00,08:14:00,4149,19,1,0,,,6269.33,1
12223020,04:16:00,04:16:00,649,1,0,0,,,0.00,1
12223020,04:16:23,04:16:23,664,2,0,0,,,144.72,0
12223020,04:17:01,04:17:01,5747,3,0,0,,,366.29,0
12223020,04:17:55,04:17:55,5351,4,0,0,,,717.36,0
12223020,04:18:27,04:18:27,5358,5,0,0,,,929.66,0
12223020,04:19:00,04:19:00,5348,6,0,0,,,1127.90,1
12223020,04:19:40,04:19:40,408,7,0,0,,,1484.49,0
12223020,04:20:01,04:20:01,389,8,0,0,,,1670.49,0
12223020,04:20:45,04:20:45,5349,9,0,0,,,2047.48,0
12223020,04:21:04,04:21:04,386,10,0,0,,,2211.49,0
12223020,04:21:50,04:21:50,392,11,0,0,,,2580.96,0
12223020,04:22:13,04:22:13,385,12,0,0,,,2778.98,0
12223020,04:22:55,04:22:55,395,13,0,0,,,3129.24,0
12223020,04:23:29,04:23:29,5331,14,0,0,,,3440.71,0
12223020,04:24:01,04:24:01,2545,15,0,0,,,3683.06,0
12223020,04:24:22,04:24:22,2543,16,0,0,,,3860.44,0
12223020,04:24:43,04:24:43,2550,17,0,0,,,4026.33,0
12223020,04:25:00,04:25:00,3683,18,0,0,,,4161.26,1
12223020,04:25:34,04:25:34,5333,19,0,0,,,4457.69,0
12223020,04:26:03,04:26:03,5332,20,0,0,,,4702.86,0
12223020,04:26:41,04:26:41,2541,21,0,0,,,5039.73,0
12223020,04:27:08,04:27:08,5873,22,0,0,,,5265.85,0
12223020,04:27:58,04:27:58,2497,23,0,0,,,5703.67,0
12223020,04:29:00,04:29:00,5334,24,0,0,,,6227.66,1
12223020,04:29:44,04:29:44,2512,25,0,0,,,6607.15,0
12223020,04:30:04,04:30:04,2474,26,0,0,,,6749.45,0
12223020,04:30:44,04:30:44,5335,27,0,0,,,7055.96,0
12223020,04:31:17,04:31:17,5568,28,0,0,,,7324.82,0
12223020,04:31:48,04:31:48,2493,29,0,0,,,7594.74,0
12223020,04:32:26,04:32:26,5183,30,0,0,,,7877.60,0
12223020,04:33:15,04:33:15,2511,31,0,0,,,8224.09,0
12223020,04:34:04,04:34:04,2487,32,0,0,,,8631.29,0
12223020,04:34:28,04:34:28,5224,33,0,0,,,8833.31,0
12223020,04:35:00,04:41:00,6317,34,0,0,,,9028.13,1
12223020,04:41:18,04:41:18,2476,35,0,0,,,9244.33,0
12223020,04:41:42,04:41:42,5338,36,0,0,,,9481.17,0
12223020,04:42:17,04:42:17,2247,37,0,0,,,9794.27,0
12223020,04:51:44,04:51:44,179,38,1,0,,,15321.66,0
12223020,05:01:16,05:01:16,210,39,0,0,,,20925.85,0
12223020,05:02:00,05:02:00,166,40,0,0,,,21352.19,1
12223020,05:02:31,05:02:31,167,41,0,0,,,21583.47,0
12223020,05:03:00,05:03:00,185,42,0,0,,,21823.83,0
12223020,05:03:24,05:03:24,152,43,0,0,,,22030.18,0
12223020,05:04:02,05:04:02,135,44,0,0,,,22344.89,0
12223020,05:04:51,05:04:51,142,45,0,0,,,22755.52,0
12223020,05:05:29,05:05:29,139,46,0,0,,,23060.23,0
12223020,05:06:01,05:06:01,5320,47,0,0,,,23318.24,0
12223020,05:06:23,05:06:23,149,48,0,0,,,23501.70,0
12223020,05:07:08,05:07:08,145,49,0,0,,,23845.74,0
12223020,05:08:08,05:08:08,5314,50,0,0,,,24321.15,0
12223020,05:08:39,05:08:39,5323,51,0,0,,,24593.57,0
12223020,05:09:08,05:09:08,151,52,0,0,,,24852.42,0
12223020,05:09:39,05:09:39,146,53,0,0,,,25112.71,0
12223020,05:10:00,05:10:00,148,54,0,0,,,25282.82,1
12223020,05:10:19,05:10:19,5316,55,0,0,,,25463.65,0
12223020,05:10:45,05:10:45,16,56,0,0,,,25712.85,0
12223020,05:11:32,05:11:32,5317,57,0,0,,,26146.19,0
12223020,05:12:00,05:12:00,14,58,0,0,,,26382.39,1
12223020,05:13:04,05:13:04,2818,59,0,0,,,26938.56,0
12223020,05:13:51,05:13:51,6467,60,0,0,,,27398.00,0
12223020,05:15:00,05:15:00,2844,61,1,0,,,28016.58,1
12224070,18:40:00,18:40:00,6564,1,0,0,,,0.00,1
12224070,18:42:41,18:42:41,2255,2,0,0,,,998.13,0
12224070,18:43:11,18:43:11,2242,3,0,0,,,1207.60,0
12224070,18:43:51,18:43:51,2245,4,0,0,,,1455.36,0
12224070,18:44:34,18:44:34,2251,5,0,0,,,1702.50,0
12224070,18:45:44,18:45:44,3668,6,0,0,,,2142.06,0
12224070,18:47:00,18:47:00,2247,7,0,0,,,2616.89,1
12224070,18:47:48,18:47:48,2248,8,0,0,,,2847.79,0
12224070,18:48:52,18:48:52,2249,9,0,0,,,3131.01,0
12224070,18:50:00,18:50:00,3317,10,0,0,,,3445.91,1
12224070,18:50:50,18:50:50,2022,11,0,0,,,3736.22,0
12224070,18:51:34,18:51:34,2025,12,0,0,,,3978.22,0
12224070,18:52:09,18:52:09,2587,13,0,0,,,4160.30,0
12224070,18:52:41,18:52:41,2589,14,0,0,,,4360.80,0
12224070,18:53:12,18:53:12,2211,15,0,0,,,4515.63,0
12224070,18:53:41,18:53:41,2212,16,0,0,,,4693.63,0
12224070,18:54:09,18:54:09,6104,17,0,0,,,4860.16,0
12224070,18:55:41,18:55:41,2303,18,0,0,,,5387.49,0
12224070,18:56:22,18:56:22,2296,19,0,0,,,5619.56,0
12224070,18:56:53,18:56:53,2299,20,0,0,,,5798.91,0
12224070,18:57:28,18:57:28,2301,21,0,0,,,6015.54,0
12224070,18:58:06,18:58:06,2302,22,0,0,,,6236.50,0
12224070,18:58:44,18:58:44,2697,23,0,0,,,6441.39,0
12224070,18:59:22,18:59:22,2699,24,0,0,,,6660.63,0
12224070,19:00:15,19:00:15,2045,25,0,0,,,6947.08,0
12224070,19:00:34,19:00:34,2046,26,0,0,,,7051.93,0
12224070,19:01:15,19:01:15,2047,27,0,0,,,7256.86,0
12224070,19:02:00,19:02:00,2706,28,0,0,,,7523.32,1
12224070,19:02:30,19:02:30,2705,29,0,0,,,7710.38,0
12224070,19:03:20,19:03:20,3684,30,0,0,,,7981.11,0
12224070,19:04:15,19:04:15,5267,31,0,0,,,8250.47,0
12224070,19:05:08,19:05:08,2393,32,0,0,,,8525.15,0
12224070,19:06:00,19:06:00,2117,33,0,0,,,8804.41,0
12224070,19:06:17,19:06:17,2116,34,0,0,,,8909.05,0
12224070,19:06:53,19:06:53,2114,35,0,0,,,9138.84,0
12224070,19:07:21,19:07:21,2102,36,0,0,,,9310.47,0
12224070,19:07:54,19:07:54,2111,37,0,0,,,9513.71,0
12224070,19:08:38,19:08:38,2109,38,0,0,,,9737.32,0
12224070,19:08:55,19:08:55,2108,39,0,0,,,9834.68,0
12224070,19:09:42,19:09:42,2106,40,0,0,,,10093.80,0
12224070,19:10:21,19:10:21,2120,41,0,0,,,10304.56,0
12224070,19:11:00,19:11:00,6298,42,0,0,,,10557.63,1
12224070,19:11:32,19:11:32,2597,43,0,0,,,10739.44,0
12224070,19:12:04,19:12:04,2599,44,0,0,,,10962.53,0
12224070,19:13:27,19:13:27,2601,45,0,0,,,11494.21,0
12224070,19:16:00,19:16:00,2840,46,1,0,,,12431.50,1
12225070,13:40:00,13:40:00,3708,1,0,0,,,0.00,1
12225070,13:44:40,13:44:40,2938,2,0,0,,,2579.06,0
12225070,13:45:13,13:45:13,2934,3,0,0,,,2894.67,0
12225070,13:45:33,13:45:33,2943,4,0,0,,,3109.40,0
12225070,13:45:54,13:45:54,2941,5,0,0,,,3355.95,0
12225070,13:46:17,13:46:17,2942,6,0,0,,,3609.53,0
12225070,13:47:59,13:47:59,2939,7,0,0,,,4606.04,0
12225070,13:48:25,13:48:25,2935,8,0,0,,,4867.66,0
12225070,13:50:00,13:50:00,3404,9,0,0,,,5648.68,1
12225070,13:51:23,13:51:23,2222,10,0,0,,,6116.71,0
12225070,13:51:47,13:51:47,2220,11,0,0,,,6274.21,0
12225070,13:52:20,13:52:20,2223,12,0,0,,,6478.85,0
12225070,13:52:44,13:52:44,3532,13,0,0,,,6616.20,0
12225070,13:53:17,13:53:17,2234,14,0,0,,,6813.08,0
12225070,13:55:01,13:55:01,2230,15,0,0,,,7370.78,0
12225070,13:55:37,13:55:37,2239,16,0,0,,,7598.44,0
12225070,13:56:16,13:56:16,2236,17,0,0,,,7837.74,0
12225070,13:57:04,13:57:04,2226,18,0,0,,,8125.90,0
12225070,13:58:00,13:58:00,2228,19,0,0,,,8458.96,0
12225070,13:58:36,13:58:36,2232,20,0,0,,,8636.77,0
12225070,14:01:00,14:01:00,2713,21,1,0,,,9395.40,1
12226010,17:09:00,17:09:00,740,1,0,0,,,0.00,1
12226010,17:10:03,17:10:03,742,2,0,0,,,100.57,0
12226010,17:12:10,17:12:10,743,3,0,0,,,303.12,0
12226010,17:15:00,17:15:00,746,4,0,0,,,600.17,1
12226010,17:16:01,17:16:01,643,5,0,0,,,814.36,0
12226010,17:18:01,17:18:01,6559,6,0,0,,,1237.67,0
12226010,17:19:12,17:19:12,747,7,0,0,,,1509.60,0
12226010,17:20:14,17:20:14,758,8,0,0,,,1737.84,0
12226010,17:21:02,17:21:02,5347,9,0,0,,,1907.12,0
12226010,17:22:42,17:22:42,750,10,0,0,,,2313.95,0
12226010,17:23:39,17:23:39,754,11,0,0,,,2512.47,0
12226010,17:25:19,17:25:19,760,12,0,0,,,2876.99,0
12226010,17:27:00,17:27:00,649,13,0,0,,,3172.00,1
12226010,17:27:31,17:27:31,664,14,0,0,,,3316.72,0
12226010,17:28:22,17:28:22,5747,15,0,0,,,3538.29,0
12226010,17:29:33,17:29:33,5351,16,0,0,,,3889.36,0
12226010,17:30:16,17:30:16,5358,17,0,0,,,4101.66,0
12226010,17:31:00,17:31:00,5348,18,0,0,,,4299.90,1
12226010,17:32:00,17:32:00,408,19,0,0,,,4656.49,0
12226010,17:32:32,17:32:32,389,20,0,0,,,4842.49,0
12226010,17:33:38,17:33:38,5349,21,0,0,,,5219.48,0
12226010,17:34:07,17:34:07,386,22,0,0,,,5383.49,0
12226010,17:35:17,17:35:17,392,23,0,0,,,5752.96,0
12226010,17:35:51,17:35:51,385,24,0,0,,,5950.98,0
12226010,17:36:55,17:36:55,395,25,0,0,,,6301.24,0
12226010,17:37:46,17:37:46,5331,26,0,0,,,6612.71,0
12226010,17:38:33,17:38:33,2545,27,0,0,,,6855.06,0
12226010,17:39:05,17:39:05,2543,28,0,0,,,7032.44,0
12226010,17:39:37,17:39:37,2550,29,0,0,,,7198.33,0
12226010,17:39:53,17:39:53,6263,30,0,0,,,7270.88,0
12226010,17:42:00,17:42:00,2551,31,1,0,,,7914.27,1
12227020,12:15:00,12:15:00,5188,1,0,0,,,0.00,1
12227020,12:18:28,12:18:28,4632,2,0,0,,,1116.05,0
12227020,12:19:49,12:19:49,1547,3,0,0,,,1638.91,0
12227020,12:22:05,12:22:05,1815,4,0,0,,,2235.74,0
12227020,12:23:36,12:23:36,1813,5,0,0,,,2796.48,0
12227020,12:25:00,12:25:00,1638,6,0,0,,,3334.89,1
12227020,12:25:30,12:25:30,1636,7,0,0,,,3549.44,0
12227020,12:25:58,12:25:58,1641,8,0,0,,,3737.14,0
12227020,12:27:28,12:27:28,1632,9,0,0,,,4344.23,0
12227020,12:28:36,12:28:36,1639,10,0,0,,,4773.74,0
12227020,12:29:49,12:29:49,5782,11,0,0,,,5220.25,0
12227020,12:30:42,12:30:42,5780,12,0,0,,,5558.76,0
12227020,12:31:52,12:31:52,5778,13,0,0,,,5989.67,0
12227020,12:33:31,12:33:31,1792,14,0,0,,,6497.22,0
12227020,12:34:13,12:34:13,5605,15,0,0,,,6774.35,0
12227020,12:36:00,12:36:00,1757,16,0,0,,,7443.75,1
12227020,12:37:55,12:37:55,6528,17,0,0,,,8217.97,0
12227020,12:38:13,12:38:13,1770,18,0,0,,,8333.18,0
12227020,12:39:33,12:39:33,1580,19,0,0,,,8818.45,0
12227020,12:40:08,12:40:08,1669,20,0,0,,,9045.32,0
12227020,12:40:51,12:40:51,1672,21,0,0,,,9355.58,0
12227020,12:41:41,12:41:41,1670,22,0,0,,,9730.84,0
12227020,12:42:21,12:42:21,1730,23,0,0,,,10021.75,0
12227020,12:43:09,12:43:09,1728,24,0,0,,,10358.99,0
12227020,12:44:02,12:44:02,1570,25,0,0,,,10764.67,0
12227020,12:45:00,12:45:00,1860,26,0,0,,,11158.24,1
12227020,12:46:44,12:46:44,5812,27,0,0,,,11747.73,0
12227020,12:48:40,12:48:40,1830,28,0,0,,,12358.07,0
12227020,12:49:19,12:49:19,1823,29,0,0,,,12598.41,0
12227020,12:50:21,12:50:21,1821,30,0,0,,,12998.32,0
12227020,12:52:26,12:52:26,1834,31,0,0,,,13744.71,0
12227020,12:52:53,12:52:53,1766,32,0,0,,,13879.18,0
12227020,12:53:17,12:53:17,1733,33,0,0,,,14036.15,0
12227020,12:53:55,12:53:55,1732,34,0,0,,,14249.54,0
12227020,12:55:10,12:55:10,1577,35,0,0,,,14664.46,0
12227020,12:58:00,12:58:00,5603,36,1,0,,,15606.51,1
12228070,18:57:00,18:57:00,6435,1,0,0,,,0.00,1
12228070,19:01:24,19:01:24,3000,2,0,0,,,2501.25,0
12228070,19:01:51,19:01:51,2993,3,0,0,,,2883.48,0
12228070,19:02:07,19:02:07,2998,4,0,0,,,3102.56,0
12228070,19:02:49,19:02:49,2991,5,0,0,,,3700.19,0
12228070,19:03:13,19:03:13,2997,6,0,0,,,4028.13,0
12228070,19:04:00,19:04:00,3071,7,0,0,,,4527.81,1
12228070,19:04:32,19:04:32,3064,8,0,0,,,4740.94,0
12228070,19:05:17,19:05:17,3061,9,0,0,,,4953.50,0
12228070,19:05:56,19:05:56,3065,10,0,0,,,5208.10,0
12228070,19:06:35,19:06:35,3072,11,0,0,,,5492.10,0
12228070,19:07:35,19:07:35,3068,12,0,0,,,6003.58,0
12228070,19:09:00,19:09:00,2831,13,0,0,,,6667.66,1
12228070,19:09:50,19:09:50,2833,14,0,0,,,6853.05,0
12228070,19:10:45,19:10:45,2821,15,0,0,,,7048.61,0
12228070,19:11:28,19:11:28,5268,16,0,0,,,7215.12,0
12228070,19:12:43,19:12:43,5269,17,0,0,,,7519.13,0
12228070,19:13:22,19:13:22,5270,18,0,0,,,7701.08,0
12228070,19:14:13,19:14:13,2820,19,0,0,,,7912.62,0
12228070,19:14:56,19:14:56,2830,20,0,0,,,8112.14,0
12228070,19:15:51,19:15:51,2824,21,0,0,,,8358.55,0
12228070,19:16:46,19:16:46,2828,22,0,0,,,8619.20,0
12228070,19:17:29,19:17:29,5271,23,0,0,,,8833.16,0
12228070,19:18:04,19:18:04,2823,24,0,0,,,8991.74,0
12228070,19:19:23,19:19:23,2822,25,0,0,,,9362.19,0
12228070,19:22:00,19:22:00,2843,26,0,0,,,10044.84,1
12228070,19:23:53,19:23:53,2606,27,0,0,,,10434.64,0
12228070,19:25:38,19:25:38,5743,28,0,0,,,10879.21,0
12228070,19:29:06,19:29:06,2103,29,0,0,,,11649.28,0
12228070,19:30:51,19:30:51,5232,30,0,0,,,12097.45,0
12228070,19:31:40,19:31:40,179,31,0,0,,,12325.00,0
12228070,19:33:00,19:33:00,181,32,0,0,,,12701.44,1
12228070,19:34:53,19:34:53,183,33,0,0,,,13095.36,0
12228070,19:35:45,19:35:45,125,34,0,0,,,13289.56,0
12228070,19:38:00,19:38:00,110,35,0,0,,,13776.81,1
12228070,19:38:33,19:38:33,103,36,0,0,,,14142.52,0
12228070,19:39:13,19:39:13,109,37,0,0,,,14514.19,0
12228070,19:39:35,19:39:35,59,38,0,0,,,14751.65,0
12228070,19:41:47,19:41:47,66,39,0,0,,,15714.85,0
12228070,19:42:36,19:42:36,132,40,0,0,,,16136.44,0
12228070,19:43:32,19:43:32,133,41,0,0,,,16522.70,0
12228070,19:44:01,19:44:01,129,42,0,0,,,16753.01,0
12228070,19:44:33,19:44:33,127,43,0,0,,,17032.54,0
12228070,19:44:56,19:44:56,10,44,0,0,,,17252.18,0
12228070,19:45:19,19:45:19,12,45,0,0,,,17456.36,0
12228070,19:45:48,19:45:48,8,46,0,0,,,17723.06,0
12228070,19:46:19,19:46:19,96,47,0,0,,,18029.59,0
12228070,19:47:00,19:47:00,51,48,0,0,,,18449.57,1
12228070,19:47:51,19:47:51,95,49,0,0,,,18885.20,0
12228070,19:48:33,19:48:33,5181,50,0,0,,,19223.23,0
12228070,19:49:01,19:49:01,5182,51,0,0,,,19389.69,0
12228070,19:49:55,19:49:55,97,52,0,0,,,19789.47,0
12228070,19:50:25,19:50:25,204,53,0,0,,,20024.94,0
12228070,19:52:33,19:52:33,187,54,0,0,,,20845.30,0
12228070,19:53:05,19:53:05,90,55,0,0,,,21093.61,0
12228070,19:53:36,19:53:36,93,56,0,0,,,21308.62,0
12228070,19:54:00,19:54:00,87,57,1,0,,,21492.56,1
12229010,20:00:00,20:00:00,4081,1,0,0,,,0.00,1
12229010,20:01:38,20:01:38,3805,2,0,0,,,891.20,0
12229010,20:02:31,20:02:31,3800,3,0,0,,,1445.73,0
12229010,20:03:00,20:03:00,3802,4,0,0,,,1737.70,1
12229010,20:04:47,20:04:47,3799,5,0,0,,,2574.72,0
12229010,20:06:18,20:06:18,5057,6,0,0,,,3365.43,0
12229010,20:07:15,20:07:15,5053,7,0,0,,,3784.67,0
12229010,20:07:29,20:07:29,5058,8,0,0,,,3906.82,0
12229010,20:08:17,20:08:17,5056,9,0,0,,,4367.42,0
12229010,20:08:38,20:08:38,5049,10,0,0,,,4585.82,0
12229010,20:09:00,20:09:00,5055,11,0,0,,,4796.96,1
12229010,20:09:24,20:09:24,5059,12,0,0,,,5026.86,0
12229010,20:09:55,20:09:55,5054,13,0,0,,,5307.67,0
12229010,20:10:35,20:10:35,5145,14,0,0,,,5520.70,0
12229010,20:11:06,20:11:06,5140,15,0,0,,,5782.16,0
12229010,20:11:33,20:11:33,5157,16,0,0,,,6002.59,0
12229010,20:12:00,20:12:00,5153,17,0,0,,,6238.78,1
12229010,20:13:54,20:13:54,4578,18,0,0,,,6971.29,0
12229010,20:18:11,20:18:11,4516,19,0,0,,,8357.65,0
12229010,20:19:00,20:19:00,4581,20,0,0,,,8675.65,1
12229010,20:19:34,20:19:34,4575,21,0,0,,,8953.34,0
12229010,20:20:08,20:20:08,3840,22,0,0,,,9192.60,0
12229010,20:20:28,20:20:28,3837,23,0,0,,,9352.83,0
12229010,20:20:49,20:20:49,4070,24,0,0,,,9527.80,0
12229010,20:21:12,20:21:12,4068,25,0,0,,,9720.86,0
12229010,20:21:37,20:21:37,4066,26,0,0,,,9918.48,0
12229010,20:22:00,20:22:00,4064,27,0,0,,,10092.34,1
12229010,20:22:42,20:22:42,4063,28,0,0,,,10349.04,0
12229010,20:24:30,20:24:30,3808,29,0,0,,,11043.69,0
12229010,20:25:18,20:25:18,3807,30,0,0,,,11365.90,0
12229010,20:27:12,20:27:12,3961,31,0,0,,,11902.03,0
12229010,20:27:46,20:27:46,3962,32,0,0,,,12127.30,0
12229010,20:28:57,20:28:57,6436,33,0,0,,,12532.24,0
12229010,20:31:00,20:31:00,5565,34,0,0,,,13261.78,1
12229010,20:32:02,20:32:02,4162,35,0,0,,,13603.69,0
12229010,20:33:01,20:33:01,3959,36,0,0,,,13958.74,0
12229010,20:33:24,20:33:24,3958,37,0,0,,,14116.81,0
12229010,20:34:06,20:34:06,3964,38,0,0,,,14402.30,0
12229010,20:34:57,20:34:57,4098,39,0,0,,,14750.02,0
12229010,20:36:00,20:36:00,3925,40,0,0,,,15139.51,1
12229010,20:36:54,20:36:54,3928,41,0,0,,,15497.51,0
12229010,20:37:25,20:37:25,3906,42,0,0,,,15701.46,0
12229010,20:38:02,20:38:02,3909,43,0,0,,,15937.49,0
12229010,20:38:48,20:38:48,3911,44,0,0,,,16228.40,0
12229010,20:39:22,20:39:22,3913,45,0,0,,,16442.28,0
12229010,20:40:34,20:40:34,3914,46,0,0,,,16899.47,0
12229010,20:41:20,20:41:20,3915,47,0,0,,,17200.68,0
12229010,20:41:57,20:41:57,3917,48,0,0,,,17416.93,0
12229010,20:42:40,20:42:40,3920,49,0,0,,,17675.65,0
12229010,20:43:28,20:43:28,3921,50,0,0,,,17981.75,0
12229010,20:44:28,20:44:28,3923,51,0,0,,,18344.48,0
12229010,20:47:00,20:47:00,862,52,1,0,,,19095.55,1
12230070,19:04:00,19:04:00,1221,1,0,0,,,0.00,1
12230070,19:05:58,19:05:58,1134,2,0,0,,,1093.97,0
12230070,19:06:45,19:06:45,1376,3,0,0,,,1549.90,0
12230070,19:07:04,19:07:04,1389,4,0,0,,,1714.67,0
12230070,19:07:23,19:07:23,1381,5,0,0,,,1903.35,0
12230070,19:08:00,19:08:00,1379,6,0,0,,,2239.62,0
12230070,19:08:29,19:08:29,1387,7,0,0,,,2518.95,0
12230070,19:09:19,19:09:19,1390,8,0,0,,,2924.84,0
12230070,19:10:40,19:10:40,1415,9,0,0,,,3596.50,0
12230070,19:11:31,19:11:31,1386,10,0,0,,,4120.07,0
12230070,19:11:57,19:11:57,6321,11,0,0,,,4363.30,0
12230070,19:13:00,19:13:00,6194,12,0,0,,,4906.80,1
12230070,19:13:43,19:13:43,1053,13,0,0,,,5260.90,0
12230070,19:14:25,19:14:25,5196,14,0,0,,,5583.77,0
12230070,19:15:39,19:15:39,1081,15,0,0,,,6135.36,0
12230070,19:16:25,19:16:25,1096,16,0,0,,,6514.01,0
12230070,19:17:06,19:17:06,1392,17,0,0,,,6825.32,0
12230070,19:18:16,19:18:16,1099,18,0,0,,,7336.14,0
12230070,19:19:11,19:19:11,1046,19,0,0,,,7710.95,0
12230070,19:19:50,19:19:50,1084,20,0,0,,,7986.53,0
12230070,19:20:23,19:20:23,1040,21,0,0,,,8231.84,0
12230070,19:21:07,19:21:07,1054,22,0,0,,,8551.12,0
12230070,19:22:04,19:22:04,1066,23,0,0,,,8945.07,0
12230070,19:22:53,19:22:53,1088,24,0,0,,,9257.93,0
12230070,19:23:32,19:23:32,1051,25,0,0,,,9513.76,0
12230070,19:24:05,19:24:05,6217,26,0,0,,,9739.63,0
12230070,19:25:00,19:25:00,1094,27,0,0,,,10097.19,1
12230070,19:26:21,19:26:21,1103,28,0,0,,,10655.43,0
12230070,19:27:24,19:27:24,1043,29,0,0,,,11103.03,0
12230070,19:28:56,19:28:56,1086,30,0,0,,,11789.91,0
12230070,19:29:27,19:29:27,1101,31,0,0,,,12036.27,0
12230070,19:31:00,19:31:00,1060,32,0,0,,,12762.67,1
12230070,19:31:26,19:31:26,1070,33,0,0,,,13016.59,0
12230070,19:32:10,19:32:10,1058,34,0,0,,,13435.37,0
12230070,19:33:00,19:33:00,1067,35,0,0,,,13869.46,0
12230070,19:34:28,19:34:28,988,36,0,0,,,14650.85,0
12230070,19:35:44,19:35:44,991,37,0,0,,,15357.31,0
12230070,19:36:30,19:36:30,992,38,0,0,,,15817.19,0
12230070,19:37:20,19:37:20,4589,39,0,0,,,16296.34,0
12230070,19:38:00,19:38:00,4629,40,0,0,,,16687.46,1
12230070,19:38:48,19:38:48,4635,41,0,0,,,16970.87,0
12230070,19:40:11,19:40:11,4630,42,0,0,,,17431.92,0
12230070,19:42:00,19:42:00,6349,43,1,0,,,18017.73,1
12231020,20:53:00,20:53:00,4667,1,0,0,,,0.00,1
12231020,20:54:15,20:54:15,4622,2,0,0,,,545.90,0
12231020,20:55:10,20:55:10,6387,3,0,0,,,938.91,0
12231020,20:56:08,20:56:08,4624,4,0,0,,,1396.85,0
12231020,20:56:38,20:56:38,4625,5,0,0,,,1612.84,0
12231020,20:57:56,20:57:56,6320,6,0,0,,,2193.83,0
12231020,21:00:00,21:00:00,1059,7,0,0,,,3110.55,1
12231020,21:01:44,21:01:44,1100,8,0,0,,,3634.93,0
12231020,21:03:18,21:03:18,1085,9,0,0,,,4070.37,0
12231020,21:04:15,21:04:15,1071,10,0,0,,,4358.68,0
12231020,21:05:45,21:05:45,1044,11,0,0,,,4789.80,0
12231020,21:07:12,21:07:12,6117,12,0,0,,,5196.80,0
12231020,21:08:13,21:08:13,1049,13,0,0,,,5502.33,0
12231020,21:09:00,21:09:00,6276,14,0,0,,,5713.37,1
12231020,21:10:05,21:10:05,1052,15,0,0,,,6077.47,0
12231020,21:11:01,21:11:01,1087,16,0,0,,,6399.60,0
12231020,21:12:09,21:12:09,1065,17,0,0,,,6764.67,0
12231020,21:13:20,21:13:20,1078,18,0,0,,,7169.23,0
12231020,21:15:00,21:15:00,1083,19,0,0,,,7728.69,1
12231020,21:15:53,21:15:53,1045,20,0,0,,,8026.62,0
12231020,21:17:00,21:17:00,1340,21,0,0,,,8352.56,0
12231020,21:18:09,21:18:09,6414,22,0,0,,,8736.36,0
12231020,21:19:18,21:19:18,6243,23,0,0,,,9123.80,0
12231020,21:21:50,21:21:50,1034,24,0,0,,,9937.96,0
12231020,21:23:44,21:23:44,1346,25,0,0,,,10515.43,0
12231020,21:24:39,21:24:39,1341,26,0,0,,,10884.29,0
12231020,21:25:23,21:25:23,1394,27,0,0,,,11145.43,0
12231020,21:26:18,21:26:18,6341,28,0,0,,,11479.07,0
12231020,21:27:02,21:27:02,1349,29,0,0,,,11753.07,0
12231020,21:28:00,21:28:00,1137,30,0,0,,,12146.86,0
12231020,21:29:00,21:29:00,1165,31,0,0,,,12492.89,1
12231020,21:30:01,21:30:01,1149,32,0,0,,,12898.01,0
12231020,21:31:48,21:31:48,1142,33,0,0,,,13575.59,0
12231020,21:33:06,21:33:06,1156,34,0,0,,,14081.80,0
12231020,21:34:00,21:34:00,1144,35,0,0,,,14421.21,1
12231020,21:34:51,21:34:51,1139,36,0,0,,,14860.69,0
12231020,21:35:33,21:35:33,1158,37,0,0,,,15224.11,0
12231020,21:36:33,21:36:33,1167,38,0,0,,,15781.06,0
12231020,21:37:31,21:37:31,1148,39,0,0,,,16247.56,0
12231020,21:37:55,21:37:55,1163,40,0,0,,,16437.86,0
12231020,21:39:00,21:39:00,1168,41,0,0,,,16958.53,1
12231020,21:39:46,21:39:46,1135,42,0,0,,,17326.83,0
12231020,21:40:17,21:40:17,1140,43,0,0,,,17587.79,0
12231020,21:43:00,21:43:00,1222,44,0,0,,,18859.60,1
12231020,21:44:33,21:44:33,1220,45,0,0,,,19661.92,0
12231020,21:45:43,21:45:43,5203,46,0,0,,,20303.41,0
12231020,21:46:44,21:46:44,1146,47,0,0,,,20874.41,0
12231020,21:48:10,21:48:10,5204,48,0,0,,,21695.38,0
12231020,21:50:00,21:50:00,1300,49,0,0,,,22772.34,1
12231020,21:51:54,21:51:54,1304,50,0,0,,,23230.29,0
12231020,21:53:10,21:53:10,1303,51,0,0,,,23589.27,0
12231020,21:58:00,21:58:00,5889,52,1,0,,,24817.47,1
12232010,12:40:00,12:40:00,4368,1,0,0,,,0.00,1
12232010,12:40:49,12:40:49,4375,2,0,0,,,375.58,0
12232010,12:41:14,12:41:14,6495,3,0,0,,,573.75,0
12232010,12:42:02,12:42:02,6479,4,0,0,,,938.90,0
12232010,12:42:25,12:42:25,6480,5,0,0,,,1127.09,0
12232010,12:42:49,12:42:49,5790,6,0,0,,,1346.29,0
12232010,12:43:50,12:43:50,5786,7,0,0,,,1941.23,0
12232010,12:44:28,12:44:28,5793,8,0,0,,,2306.54,0
12232010,12:45:49,12:45:49,5804,9,0,0,,,2959.20,0
12232010,12:46:24,12:46:24,4304,10,0,0,,,3246.82,0
12232010,12:47:00,12:47:00,4302,11,0,0,,,3568.41,1
12232010,12:48:15,12:48:15,4314,12,0,0,,,3942.53,0
12232010,12:49:15,12:49:15,4313,13,0,0,,,4311.40,0
12232010,12:50:52,12:50:52,4440,14,0,0,,,4846.66,0
12232010,12:54:00,12:54:00,4222,15,0,0,,,5866.35,1
12232010,12:54:53,12:54:53,4765,16,0,0,,,6141.51,0
12232010,12:56:36,12:56:36,4442,17,0,0,,,6643.71,0
12232010,12:56:57,12:56:57,4786,18,0,0,,,6890.52,0
12232010,12:57:33,12:57:33,4777,19,0,0,,,7280.33,0
12232010,12:58:00,12:58:00,4708,20,0,0,,,7522.67,1
12232010,12:58:42,12:58:42,4711,21,0,0,,,7816.42,0
12232010,12:59:06,12:59:06,4710,22,0,0,,,7987.99,0
12232010,12:59:44,12:59:44,4709,23,0,0,,,8197.06,0
12232010,13:00:43,13:00:43,4893,24,0,0,,,8491.26,0
12232010,13:02:08,13:02:08,4891,25,0,0,,,8952.66,0
12232010,13:02:54,13:02:54,4894,26,0,0,,,9259.35,0
12232010,13:03:47,13:03:47,4973,27,0,0,,,9614.77,0
12232010,13:04:14,13:04:14,4976,28,0,0,,,9791.11,0
12232010,13:05:05,13:05:05,4969,29,0,0,,,10050.29,0
12232010,13:06:44,13:06:44,5235,30,0,0,,,10706.76,0
12232010,13:08:01,13:08:01,4742,31,0,0,,,11124.82,0
12232010,13:08:28,13:08:28,4737,32,0,0,,,11298.97,0
12232010,13:09:08,13:09:08,4747,33,0,0,,,11558.10,0
12232010,13:10:23,13:10:23,4750,34,0,0,,,11814.60,0
12232010,13:11:56,13:11:56,4746,35,0,0,,,12139.99,0
12232010,13:12:23,13:12:23,4930,36,0,0,,,12310.96,0
12232010,13:14:00,13:14:00,4733,37,0,0,,,12885.58,1
12232010,13:15:25,13:15:25,5806,38,0,0,,,13567.98,0
12232010,13:15:45,13:15:45,5809,39,0,0,,,13764.01,0
12232010,13:16:40,13:16:40,796,40,0,0,,,14267.65,0
12232010,13:17:08,13:17:08,797,41,0,0,,,14549.67,0
12232010,13:18:49,13:18:49,4949,42,0,0,,,15306.76,0
12232010,13:19:08,13:19:08,4946,43,0,0,,,15483.25,0
12232010,13:19:32,13:19:32,4955,44,0,0,,,15733.46,0
12232010,13:19:45,13:19:45,4951,45,0,0,,,15852.39,0
12232010,13:20:10,13:20:10,4874,46,0,0,,,16089.53,0
12232010,13:20:27,13:20:27,4873,47,0,0,,,16251.83,0
12232010,13:20:57,13:20:57,4857,48,0,0,,,16482.31,0
12232010,13:21:39,13:21:39,4763,49,0,0,,,16840.80,0
12232010,13:22:26,13:22:26,4758,50,0,0,,,17317.04,0
12232010,13:23:04,13:23:04,4759,51,0,0,,,17686.38,0
12232010,13:24:21,13:24:21,4762,52,0,0,,,18342.21,0
12232010,13:24:57,13:24:57,4757,53,0,0,,,18633.73,0
12232010,13:25:24,13:25:24,4761,54,0,0,,,18859.62,0
12232010,13:26:00,13:26:00,1475,55,0,0,,,19164.89,1
12232010,13:26:43,13:26:43,1472,56,0,0,,,19379.13,0
12232010,13:27:16,13:27:16,1470,57,0,0,,,19520.46,0
12232010,13:28:17,13:28:17,1468,58,0,0,,,19808.15,0
12232010,13:29:01,13:29:01,1466,59,0,0,,,20020.20,0
12232010,13:29:26,13:29:26,1464,60,0,0,,,20145.26,0
12232010,13:30:06,13:30:06,1462,61,0,0,,,20346.65,0
12232010,13:30:49,13:30:49,1459,62,0,0,,,20579.35,0
12232010,13:31:33,13:31:33,1458,63,0,0,,,20803.12,0
12232010,13:32:09,13:32:09,1469,64,0,0,,,20993.11,0
12232010,13:32:56,13:32:56,1473,65,0,0,,,21203.22,0
12232010,13:33:25,13:33:25,1474,66,0,0,,,21338.08,0
12232010,13:35:00,13:35:00,1584,67,1,0,,,21736.13,1
12233010,22:51:00,22:51:00,957,1,0,0,,,0.00,1
12233010,22:51:51,22:51:51,983,2,0,0,,,345.47,0
12233010,22:53:23,22:53:23,958,3,0,0,,,944.57,0
12233010,22:55:06,22:55:06,982,4,0,0,,,1514.89,0
12233010,22:58:00,22:58:00,971,5,0,0,,,2506.19,0
12233010,22:58:35,22:58:35,950,6,0,0,,,2724.56,0
12233010,22:58:57,22:58:57,948,7,0,0,,,2855.21,0
12233010,22:59:27,22:59:27,947,8,0,0,,,3048.36,0
12233010,23:00:00,23:00:00,975,9,0,0,,,3256.66,1
12233010,23:01:00,23:01:00,2175,10,0,0,,,3743.11,1
12233010,23:01:55,23:01:55,2182,11,0,0,,,3961.01,0
12233010,23:03:20,23:03:20,3615,12,0,0,,,4262.66,0
12233010,23:04:00,23:04:00,2172,13,0,0,,,4389.90,1
12233010,23:04:31,23:04:31,2177,14,0,0,,,4551.99,0
12233010,23:05:33,23:05:33,2179,15,0,0,,,4882.07,0
12233010,23:06:56,23:06:56,2170,16,0,0,,,5246.71,0
12233010,23:08:14,23:08:14,5305,17,0,0,,,5748.27,0
12233010,23:08:41,23:08:41,3702,18,0,0,,,5910.30,0
12233010,23:09:28,23:09:28,3601,19,0,0,,,6132.63,0
12233010,23:11:09,23:11:09,3153,20,0,0,,,6647.68,0
12233010,23:11:34,23:11:34,3110,21,0,0,,,6802.41,0
12233010,23:12:23,23:12:23,3081,22,0,0,,,7125.32,0
12233010,23:13:02,23:13:02,3152,23,0,0,,,7343.30,0
12233010,23:13:35,23:13:35,3129,24,0,0,,,7518.73,0
12233010,23:13:57,23:13:57,3134,25,0,0,,,7669.09,0
12233010,23:14:38,23:14:38,3155,26,0,0,,,7969.72,0
12233010,23:15:15,23:15:15,3115,27,0,0,,,8296.23,0
12233010,23:16:25,23:16:25,6400,28,0,0,,,8747.93,0
12233010,23:17:01,23:17:01,3141,29,0,0,,,9041.21,0
12233010,23:17:30,23:17:30,3084,30,0,0,,,9332.15,0
12233010,23:18:03,23:18:03,3116,31,0,0,,,9634.34,0
12233010,23:18:27,23:18:27,3684,32,0,0,,,9820.89,0
12233010,23:19:05,23:19:05,5267,33,0,0,,,10090.25,0
12233010,23:19:23,23:19:23,3156,34,0,0,,,10251.85,0
12233010,23:19:42,23:19:42,3151,35,0,0,,,10429.03,0
12233010,23:20:21,23:20:21,3111,36,0,0,,,10631.96,0
12233010,23:21:00,23:21:00,5266,37,0,0,,,10945.32,1
12233010,23:21:33,23:21:33,3118,38,0,0,,,11210.00,0
12233010,23:21:58,23:21:58,3133,39,0,0,,,11399.44,0
12233010,23:22:20,23:22:20,3125,40,0,0,,,11575.51,0
12233010,23:23:19,23:23:19,3137,41,0,0,,,11953.79,0
12233010,23:23:46,23:23:46,3136,42,0,0,,,12154.07,0
12233010,23:24:33,23:24:33,3086,43,0,0,,,12505.64,0
12233010,23:25:25,23:25:25,3087,44,0,0,,,12921.17,0
12233010,23:26:05,23:26:05,3139,45,0,0,,,13229.26,0
12233010,23:26:34,23:26:34,3638,46,0,0,,,13452.84,0
12233010,23:28:42,23:28:42,3639,47,0,0,,,14257.25,0
12233010,23:30:24,23:30:24,5299,48,0,0,,,14862.02,0
12233010,23:31:00,23:31:00,3669,49,0,0,,,15132.49,1
12233010,23:32:02,23:32:02,6301,50,0,0,,,15497.73,0
12233010,23:32:32,23:32:32,6303,51,0,0,,,15690.18,0
12233010,23:33:19,23:33:19,2808,52,0,0,,,15922.75,0
12233010,23:34:19,23:34:19,2801,53,0,0,,,16329.95,0
12233010,23:35:00,23:35:00,2804,54,0,0,,,16580.90,1
12233010,23:36:11,23:36:11,3098,55,0,0,,,17090.07,0
12233010,23:36:33,23:36:33,3142,56,0,0,,,17266.91,0
12233010,23:37:04,23:37:04,6290,57,0,0,,,17496.29,0
12233010,23:37:34,23:37:34,3099,58,0,0,,,17760.08,0
12233010,23:37:52,23:37:52,3101,59,0,0,,,17918.04,0
12233010,23:38:13,23:38:13,6354,60,0,0,,,18064.86,0
12233010,23:38:52,23:38:52,5297,61,0,0,,,18396.32,0
12233010,23:39:25,23:39:25,3642,62,0,0,,,18645.48,0
12233010,23:39:58,23:39:58,3103,63,0,0,,,18906.98,0
12233010,23:40:24,23:40:24,3104,64,0,0,,,19100.04,0
12233010,23:40:46,23:40:46,3107,65,0,0,,,19271.27,0
12233010,23:41:12,23:41:12,3154,66,0,0,,,19474.65,0
12233010,23:41:31,23:41:31,3109,67,0,0,,,19641.60,0
12233010,23:42:06,23:42:06,3119,68,0,0,,,19878.01,0
12233010,23:42:59,23:42:59,3721,69,0,0,,,20305.62,0
12233010,23:44:00,23:44:00,5308,70,1,0,,,20786.22,1
12234010,19:54:00,19:54:00,5889,1,0,0,,,0.00,1
12234010,19:57:11,19:57:11,1302,2,0,0,,,1132.99,0
12234010,19:58:27,19:58:27,1305,3,0,0,,,1555.88,0
12234010,19:59:33,19:59:33,1301,4,0,0,,,1937.52,0
12234010,20:00:29,20:00:29,1133,5,0,0,,,2344.77,0
12234010,20:01:51,20:01:51,1141,6,0,0,,,3034.29,0
12234010,20:03:33,20:03:33,5205,7,0,0,,,3854.96,0
12234010,20:04:47,20:04:47,1162,8,0,0,,,4443.57,0
12234010,20:07:00,20:07:00,1222,9,0,0,,,5530.89,1
12234010,20:09:12,20:09:12,1220,10,0,0,,,6333.21,0
12234010,20:12:01,20:12:01,1134,11,0,0,,,7459.83,0
12234010,20:13:00,20:13:00,1169,12,0,0,,,7886.38,1
12234010,20:13:43,20:13:43,1152,13,0,0,,,8239.04,0
12234010,20:14:24,20:14:24,1147,14,0,0,,,8577.35,0
12234010,20:15:09,20:15:09,1166,15,0,0,,,8931.22,0
12234010,20:16:15,20:16:15,1159,16,0,0,,,9503.71,0
12234010,20:16:54,20:16:54,1138,17,0,0,,,9850.55,0
12234010,20:18:00,20:18:00,1143,18,0,0,,,10415.05,1
12234010,20:18:35,20:18:35,1145,19,0,0,,,10648.94,0
12234010,20:19:43,20:19:43,1151,20,0,0,,,11118.12,0
12234010,20:21:40,20:21:40,1150,21,0,0,,,11870.43,0
12234010,20:23:00,20:23:00,1164,22,0,0,,,12367.74,1
12234010,20:23:31,20:23:31,1136,23,0,0,,,12608.83,0
12234010,20:24:39,20:24:39,1350,24,0,0,,,13088.07,0
12234010,20:25:08,20:25:08,1344,25,0,0,,,13306.67,0
12234010,20:25:56,20:25:56,1394,26,0,0,,,13610.21,0
12234010,20:26:51,20:26:51,1342,27,0,0,,,13942.65,0
12234010,20:27:37,20:27:37,1345,28,0,0,,,14276.53,0
12234010,20:28:57,20:28:57,5546,29,0,0,,,14780.01,0
12234010,20:31:21,20:31:21,6242,30,0,0,,,15585.04,0
12234010,20:32:09,20:32:09,1403,31,0,0,,,15907.41,0
12234010,20:33:02,20:33:02,1339,32,0,0,,,16261.59,0
12234010,20:34:04,20:34:04,1046,33,0,0,,,16559.87,0
12234010,20:34:49,20:34:49,1084,34,0,0,,,16835.45,0
12234010,20:35:18,20:35:18,1040,35,0,0,,,17080.76,0
12234010,20:35:53,20:35:53,1054,36,0,0,,,17400.04,0
12234010,20:36:39,20:36:39,1066,37,0,0,,,17793.99,0
12234010,20:37:18,20:37:18,1088,38,0,0,,,18106.85,0
12234010,20:37:49,20:37:49,1051,39,0,0,,,18362.68,0
12234010,20:38:16,20:38:16,6217,40,0,0,,,18588.55,0
12234010,20:39:00,20:39:00,1094,41,0,0,,,18946.11,1
12234010,20:40:30,20:40:30,1103,42,0,0,,,19504.35,0
12234010,20:41:40,20:41:40,1043,43,0,0,,,19951.95,0
12234010,20:43:24,20:43:24,1086,44,0,0,,,20638.83,0
12234010,20:43:58,20:43:58,1101,45,0,0,,,20885.19,0
12234010,20:46:00,20:46:00,1023,46,0,0,,,21636.88,1
12234010,20:47:41,20:47:41,6339,47,0,0,,,22408.75,0
12234010,20:48:47,20:48:47,4617,48,0,0,,,22843.89,0
12234010,20:49:34,20:49:34,6319,49,0,0,,,23218.89,0
12234010,20:50:40,20:50:40,6386,50,0,0,,,23714.71,0
12234010,20:51:13,20:51:13,4628,51,0,0,,,23970.41,0
12234010,20:53:00,20:53:00,4667,52,1,0,,,24520.20,1
12235010,21:15:00,21:15:00,5188,1,0,0,,,0.00,1
12235010,21:17:05,21:17:05,4632,2,0,0,,,1116.05,0
12235010,21:17:53,21:17:53,1547,3,0,0,,,1638.91,0
12235010,21:19:15,21:19:15,1815,4,0,0,,,2235.74,0
12235010,21:20:10,21:20:10,1813,5,0,0,,,2796.48,0
12235010,21:21:00,21:21:00,1638,6,0,0,,,3334.89,1
12235010,21:21:28,21:21:28,1636,7,0,0,,,3549.44,0
12235010,21:21:53,21:21:53,1641,8,0,0,,,3737.14,0
12235010,21:23:15,21:23:15,1632,9,0,0,,,4344.23,0
12235010,21:24:16,21:24:16,1639,10,0,0,,,4773.74,0
12235010,21:25:22,21:25:22,5782,11,0,0,,,5220.25,0
12235010,21:26:11,21:26:11,5780,12,0,0,,,5558.76,0
12235010,21:27:15,21:27:15,5778,13,0,0,,,5989.67,0
12235010,21:28:44,21:28:44,1792,14,0,0,,,6497.22,0
12235010,21:29:22,21:29:22,5605,15,0,0,,,6774.35,0
12235010,21:31:00,21:31:00,1757,16,0,0,,,7443.75,1
12235010,21:33:08,21:33:08,6528,17,0,0,,,8217.97,0
12235010,21:33:27,21:33:27,1770,18,0,0,,,8333.18,0
12235010,21:34:57,21:34:57,1580,19,0,0,,,8818.45,0
12235010,21:35:36,21:35:36,1669,20,0,0,,,9045.32,0
12235010,21:36:23,21:36:23,1672,21,0,0,,,9355.58,0
12235010,21:37:19,21:37:19,1670,22,0,0,,,9730.84,0
12235010,21:38:04,21:38:04,1730,23,0,0,,,10021.75,0
12235010,21:38:57,21:38:57,1728,24,0,0,,,10358.99,0
12235010,21:39:55,21:39:55,1570,25,0,0,,,10764.67,0
12235010,21:41:00,21:41:00,1860,26,0,0,,,11158.24,1
12235010,21:42:20,21:42:20,5812,27,0,0,,,11747.73,0
12235010,21:43:49,21:43:49,1830,28,0,0,,,12358.07,0
12235010,21:44:19,21:44:19,1823,29,0,0,,,12598.41,0
12235010,21:45:07,21:45:07,1821,30,0,0,,,12998.32,0
12235010,21:46:43,21:46:43,1834,31,0,0,,,13744.71,0
12235010,21:47:04,21:47:04,1766,32,0,0,,,13879.18,0
12235010,21:47:22,21:47:22,1733,33,0,0,,,14036.15,0
12235010,21:47:52,21:47:52,1732,34,0,0,,,14249.54,0
12235010,21:48:49,21:48:49,1577,35,0,0,,,14664.46,0
12235010,21:51:00,21:51:00,5603,36,1,0,,,15606.51,1
12236010,06:35:00,06:35:00,5259,1,0,0,,,0.00,1
12236010,06:35:41,06:35:41,1530,2,0,0,,,530.30,0
12236010,06:36:18,06:36:18,1531,3,0,0,,,930.30,0
12236010,06:36:43,06:36:43,1533,4,0,0,,,1218.90,0
12236010,06:37:05,06:37:05,1805,5,0,0,,,1494.24,0
12236010,06:38:00,06:38:00,1799,6,0,0,,,2242.99,1
12236010,06:38:29,06:38:29,1807,7,0,0,,,2451.37,0
12236010,06:41:00,06:41:00,1810,8,0,0,,,3500.11,1
12236010,06:44:09,06:44:09,1801,9,0,0,,,4884.03,0
12236010,06:45:07,06:45:07,1718,10,0,0,,,5312.17,0
12236010,06:46:00,06:46:00,1721,11,0,0,,,5716.72,1
12236010,06:46:20,06:46:20,1717,12,0,0,,,5884.50,0
12236010,06:46:45,06:46:45,1666,13,0,0,,,6089.44,0
12236010,06:47:06,06:47:06,1661,14,0,0,,,6269.91,0
12236010,06:47:29,06:47:29,1663,15,0,0,,,6456.54,0
12236010,06:47:58,06:47:58,1668,16,0,0,,,6672.97,0
12236010,06:49:27,06:49:27,1490,17,0,0,,,7431.52,0
12236010,06:50:23,06:50:23,1489,18,0,0,,,7899.10,0
12236010,06:50:56,06:50:56,1480,19,0,0,,,8199.24,0
12236010,06:51:31,06:51:31,1482,20,0,0,,,8518.63,0
12236010,06:52:05,06:52:05,1487,21,0,0,,,8821.67,0
12236010,06:52:21,06:52:21,1483,22,0,0,,,8970.71,0
12236010,06:53:24,06:53:24,1539,23,0,0,,,9470.05,0
12236010,06:54:17,06:54:17,1543,24,0,0,,,9915.54,0
12236010,06:55:05,06:55:05,1506,25,0,0,,,10357.97,0
12236010,06:56:03,06:56:03,1509,26,0,0,,,10898.22,0
12236010,06:56:22,06:56:22,1499,27,0,0,,,11077.01,0
12236010,06:56:51,06:56:51,1503,28,0,0,,,11300.56,0
12236010,06:58:00,06:58:00,1551,29,0,0,,,11866.68,1
12236010,06:58:13,06:58:13,1658,30,0,0,,,12027.32,0
12236010,06:58:48,06:58:48,1659,31,0,0,,,12417.73,0
12236010,06:59:39,06:59:39,1515,32,0,0,,,12981.13,0
12236010,07:00:07,07:00:07,1517,33,0,0,,,13299.23,0
12236010,07:00:28,07:00:28,1518,34,0,0,,,13560.69,0
12236010,07:01:05,07:01:05,1457,35,0,0,,,13976.82,0
12236010,07:02:26,07:02:26,1646,36,0,0,,,14900.38,0
12236010,07:02:38,07:02:38,1645,37,0,0,,,15059.04,0
12236010,07:03:44,07:03:44,1795,38,0,0,,,15784.62,0
12236010,07:04:10,07:04:10,1781,39,0,0,,,16108.73,0
12236010,07:04:21,07:04:21,1845,40,0,0,,,16237.13,0
12236010,07:05:00,07:05:00,1789,41,0,0,,,16684.41,1
12236010,07:07:18,07:07:18,1785,42,0,0,,,17302.77,0
12236010,07:10:55,07:10:55,1794,43,0,0,,,18365.07,0
12236010,07:11:50,07:11:50,1787,44,0,0,,,18667.71,0
12236010,07:13:27,07:13:27,1798,45,0,0,,,19133.81,0
12236010,07:14:05,07:14:05,1784,46,0,0,,,19314.58,0
12236010,07:15:00,07:15:00,1792,47,0,0,,,19584.16,0
12236010,07:15:52,07:15:52,5605,48,0,0,,,19861.29,0
12236010,07:18:00,07:18:00,1754,49,1,0,,,20517.85,1
12237020,10:24:00,10:24:00,2844,1,0,0,,,0.00,1
12237020,10:26:01,10:26:01,6468,2,0,0,,,516.69,0
12237020,10:27:33,10:27:33,2817,3,0,0,,,934.24,0
12237020,10:30:00,10:30:00,193,4,0,0,,,1494.43,1
12237020,10:30:25,10:30:25,17,5,0,0,,,1647.81,0
12237020,10:32:02,10:32:02,141,6,0,0,,,2203.24,0
12237020,10:33:00,10:33:00,147,7,0,0,,,2530.22,1
12237020,10:33:40,10:33:40,5318,8,0,0,,,2725.42,0
12237020,10:34:36,10:34:36,5315,9,0,0,,,3015.91,0
12237020,10:35:24,10:35:24,153,10,0,0,,,3261.05,0
12237020,10:36:24,10:36:24,143,11,0,0,,,3549.53,0
12237020,10:37:53,10:37:53,144,12,0,0,,,3977.57,0
12237020,10:39:15,10:39:15,150,13,0,0,,,4352.28,0
12237020,10:40:00,10:40:00,5319,14,0,0,,,4573.13,0
12237020,10:40:48,10:40:48,140,15,0,0,,,4800.98,0
12237020,10:41:58,10:41:58,5321,16,0,0,,,5151.61,0
12237020,10:43:02,10:43:02,136,17,0,0,,,5481.53,0
12237020,10:44:20,10:44:20,188,18,0,0,,,5885.01,0
12237020,10:45:04,10:45:04,168,19,0,0,,,6095.14,0
12237020,10:45:53,10:45:53,5322,20,0,0,,,6335.46,0
12237020,10:47:00,10:47:00,203,21,0,0,,,6623.25,1
12237020,10:48:07,10:48:07,211,22,0,0,,,6955.38,0
12237020,10:54:56,10:54:56,2306,23,0,0,,,8866.05,0
12237020,10:55:52,10:55:52,2305,24,0,0,,,9155.01,0
12237020,10:56:41,10:56:41,6036,25,0,0,,,9391.01,0
12237020,10:58:00,10:58:00,6200,26,0,0,,,9761.38,1
12237020,10:58:57,10:58:57,2486,27,0,0,,,9944.71,0
12237020,11:00:46,11:00:46,2489,28,0,0,,,10296.21,0
12237020,11:02:35,11:02:35,2507,29,0,0,,,10604.21,0
12237020,11:04:01,11:04:01,2490,30,0,0,,,10882.39,0
12237020,11:04:52,11:04:52,2491,31,0,0,,,11055.00,0
12237020,11:05:38,11:05:38,2492,32,0,0,,,11188.59,0
12237020,11:07:10,11:07:10,5326,33,0,0,,,11478.51,0
12237020,11:08:19,11:08:19,2509,34,0,0,,,11713.87,0
12237020,11:10:19,11:10:19,5327,35,0,0,,,12065.67,0
12237020,11:11:16,11:11:16,3701,36,0,0,,,12236.20,0
12237020,11:13:00,11:13:00,2496,37,0,0,,,12537.37,1
12237020,11:14:46,11:14:46,5231,38,0,0,,,13052.58,0
12237020,11:16:11,11:16:11,5328,39,0,0,,,13453.78,0
12237020,11:17:10,11:17:10,2542,40,0,0,,,13708.13,0
12237020,11:18:24,11:18:24,2548,41,0,0,,,14061.18,0
12237020,11:19:30,11:19:30,2547,42,0,0,,,14370.74,0
12237020,11:20:00,11:20:00,3720,43,1,0,,,14525.63,1
12238070,16:00:00,16:00:00,4671,1,0,0,,,0.00,1
12238070,16:01:34,16:01:34,4622,2,0,0,,,601.77,0
12238070,16:02:38,16:02:38,6387,3,0,0,,,994.78,0
12238070,16:03:44,16:03:44,4624,4,0,0,,,1452.72,0
12238070,16:04:18,16:04:18,4625,5,0,0,,,1668.71,0
12238070,16:05:48,16:05:48,6320,6,0,0,,,2249.70,0
12238070,16:08:00,16:08:00,6328,7,0,0,,,3085.98,1
12238070,16:08:39,16:08:39,1026,8,0,0,,,3395.27,0
12238070,16:09:05,16:09:05,1021,9,0,0,,,3627.21,0
12238070,16:13:45,16:13:45,1197,10,0,0,,,5908.26,0
12238070,16:14:06,16:14:06,1953,11,0,0,,,6085.76,0
12238070,16:15:00,16:15:00,1957,12,0,0,,,6503.15,1
12238070,16:16:07,16:16:07,1948,13,0,0,,,7123.25,0
12238070,16:17:04,16:17:04,1955,14,0,0,,,7617.36,0
12238070,16:17:50,16:17:50,1958,15,0,0,,,8021.76,0
12238070,16:19:00,16:19:00,1979,16,0,0,,,8603.29,1
12238070,16:19:46,16:19:46,1973,17,0,0,,,9025.81,0
12238070,16:21:07,16:21:07,1968,18,0,0,,,9618.87,0
12238070,16:21:39,16:21:39,1868,19,0,0,,,9894.48,0
12238070,16:22:32,16:22:32,1927,20,0,0,,,10292.07,0
12238070,16:24:47,16:24:47,1924,21,0,0,,,11387.20,0
12238070,16:25:11,16:25:11,6489,22,0,0,,,11531.18,0
12238070,16:26:00,16:26:00,6490,23,0,0,,,11917.83,1
12238070,16:26:36,16:26:36,6434,24,0,0,,,12303.50,0
12238070,16:29:24,16:29:24,1912,25,0,0,,,13972.16,0
12238070,16:30:10,16:30:10,1913,26,0,0,,,14403.97,0
12238070,16:31:15,16:31:15,1999,27,0,0,,,14998.56,0
12238070,16:32:19,16:32:19,1907,28,0,0,,,15558.40,0
12238070,16:32:58,16:32:58,1909,29,0,0,,,15941.49,0
12238070,16:34:25,16:34:25,1900,30,0,0,,,16661.22,0
12238070,16:35:20,16:35:20,1887,31,0,0,,,17069.80,0
12238070,16:36:50,16:36:50,1872,32,0,0,,,17695.58,0
12238070,16:38:16,16:38:16,1944,33,0,0,,,18119.90,0
12238070,16:40:00,16:40:00,1947,34,0,0,,,18781.06,1
12238070,16:43:02,16:43:02,1175,35,0,0,,,19764.30,0
12238070,16:46:26,16:46:26,1183,36,0,0,,,20761.96,0
12238070,16:47:51,16:47:51,1409,37,0,0,,,21312.85,0
12238070,16:49:13,16:49:13,1410,38,0,0,,,21890.91,0
12238070,16:50:12,16:50:12,1176,39,0,0,,,22302.57,0
12238070,16:50:46,16:50:46,1185,40,0,0,,,22542.01,0
12238070,16:51:42,16:51:42,1184,41,0,0,,,22781.36,0
12238070,16:52:58,16:52:58,1196,42,0,0,,,23008.72,0
12238070,16:54:29,16:54:29,1189,43,0,0,,,23313.14,0
12238070,16:55:50,16:55:50,1195,44,0,0,,,23577.76,0
12238070,16:57:59,16:57:59,5272,45,0,0,,,23924.71,0
12238070,16:58:42,16:58:42,1014,46,0,0,,,24081.92,0
12238070,17:03:00,17:03:00,1032,47,1,0,,,24918.30,1
12240010,11:00:00,11:00:00,6564,1,0,0,,,0.00,1
12240010,11:02:18,11:02:18,2255,2,0,0,,,998.13,0
12240010,11:02:43,11:02:43,2242,3,0,0,,,1207.60,0
12240010,11:03:18,11:03:18,2245,4,0,0,,,1455.36,0
12240010,11:03:55,11:03:55,2251,5,0,0,,,1702.50,0
12240010,11:04:55,11:04:55,3668,6,0,0,,,2142.06,0
12240010,11:06:00,11:06:00,2247,7,0,0,,,2616.89,1
12240010,11:06:48,11:06:48,2248,8,0,0,,,2847.79,0
12240010,11:07:52,11:07:52,2249,9,0,0,,,3131.01,0
12240010,11:09:00,11:09:00,3317,10,0,0,,,3445.91,1
12240010,11:09:54,11:09:54,2022,11,0,0,,,3736.22,0
12240010,11:10:42,11:10:42,2025,12,0,0,,,3978.22,0
12240010,11:11:20,11:11:20,2587,13,0,0,,,4160.30,0
12240010,11:11:54,11:11:54,2589,14,0,0,,,4360.80,0
12240010,11:12:28,11:12:28,2211,15,0,0,,,4515.63,0
12240010,11:12:59,11:12:59,2212,16,0,0,,,4693.63,0
12240010,11:13:30,11:13:30,6104,17,0,0,,,4860.16,0
12240010,11:15:09,11:15:09,2303,18,0,0,,,5387.49,0
12240010,11:15:53,11:15:53,2296,19,0,0,,,5619.56,0
12240010,11:16:28,11:16:28,2299,20,0,0,,,5798.91,0
12240010,11:17:05,11:17:05,2301,21,0,0,,,6015.54,0
12240010,11:17:46,11:17:46,2302,22,0,0,,,6236.50,0
12240010,11:18:27,11:18:27,2697,23,0,0,,,6441.39,0
12240010,11:19:08,11:19:08,2699,24,0,0,,,6660.63,0
12240010,11:20:07,11:20:07,2045,25,0,0,,,6947.08,0
12240010,11:20:27,11:20:27,2046,26,0,0,,,7051.93,0
12240010,11:21:12,11:21:12,2047,27,0,0,,,7256.86,0
12240010,11:22:00,11:22:00,2706,28,0,0,,,7523.32,1
12240010,11:22:33,11:22:33,2705,29,0,0,,,7710.38,0
12240010,11:23:29,11:23:29,3684,30,0,0,,,7981.11,0
12240010,11:24:30,11:24:30,5267,31,0,0,,,8250.47,0
12240010,11:25:29,11:25:29,2393,32,0,0,,,8525.15,0
12240010,11:26:27,11:26:27,2117,33,0,0,,,8804.41,0
12240010,11:26:46,11:26:46,2116,34,0,0,,,8909.05,0
12240010,11:27:26,11:27:26,2114,35,0,0,,,9138.84,0
12240010,11:27:56,11:27:56,2102,36,0,0,,,9310.47,0
12240010,11:28:33,11:28:33,2111,37,0,0,,,9513.71,0
12240010,11:29:23,11:29:23,2109,38,0,0,,,9737.32,0
12240010,11:29:41,11:29:41,2108,39,0,0,,,9834.68,0
12240010,11:30:33,11:30:33,2106,40,0,0,,,10093.80,0
12240010,11:31:16,11:31:16,2120,41,0,0,,,10304.56,0
12240010,11:32:00,11:32:00,6298,42,0,0,,,10557.63,1
12240010,11:32:45,11:32:45,2597,43,0,0,,,10739.44,0
12240010,11:33:30,11:33:30,2599,44,0,0,,,10962.53,0
12240010,11:35:26,11:35:26,2601,45,0,0,,,11494.21,0
12240010,11:39:00,11:39:00,2840,46,1,0,,,12431.50,1
12241010,08:00:00,08:00:00,2712,1,0,0,,,0.00,1
12241010,08:00:43,08:00:43,2797,2,0,0,,,260.47,0
12241010,08:01:46,08:01:46,2809,3,0,0,,,670.40,0
12241010,08:02:39,08:02:39,3729,4,0,0,,,965.29,0
12241010,08:03:16,08:03:16,2796,5,0,0,,,1214.94,0
12241010,08:04:00,08:04:00,5343,6,0,0,,,1493.46,1
12241010,08:04:46,08:04:46,2812,7,0,0,,,1754.33,0
12241010,08:05:30,08:05:30,2813,8,0,0,,,2003.08,0
12241010,08:06:01,08:06:01,2802,9,0,0,,,2191.40,0
12241010,08:07:06,08:07:06,2815,10,0,0,,,2574.90,0
12241010,08:08:17,08:08:17,2792,11,0,0,,,2989.99,0
12241010,08:09:07,08:09:07,2791,12,0,0,,,3239.52,0
12241010,08:09:38,08:09:38,2811,13,0,0,,,3410.10,0
12241010,08:10:24,08:10:24,2789,14,0,0,,,3645.13,0
12241010,08:11:39,08:11:39,2785,15,0,0,,,4069.29,0
12241010,08:13:00,08:13:00,2784,16,0,0,,,4490.66,1
12241010,08:14:25,08:14:25,2807,17,0,0,,,4905.63,0
12241010,08:15:09,08:15:09,2781,18,0,0,,,5120.82,0
12241010,08:15:41,08:15:41,2778,19,0,0,,,5327.24,0
12241010,08:16:08,08:16:08,2777,20,0,0,,,5481.12,0
12241010,08:16:43,08:16:43,2775,21,0,0,,,5697.84,0
12241010,08:17:33,08:17:33,2772,22,0,0,,,5939.35,0
12241010,08:18:14,08:18:14,6024,23,0,0,,,6170.94,0
12241010,08:19:10,08:19:10,6025,24,0,0,,,6527.25,0
12241010,08:19:57,08:19:57,2766,25,0,0,,,6821.27,0
12241010,08:20:44,08:20:44,2763,26,0,0,,,7102.11,0
12241010,08:21:22,08:21:22,2762,27,0,0,,,7327.91,0
12241010,08:22:24,08:22:24,6296,28,0,0,,,7700.20,0
12241010,08:23:14,08:23:14,2795,29,0,0,,,8016.04,0
12241010,08:24:04,08:24:04,2782,30,0,0,,,8315.70,0
12241010,08:25:00,08:25:00,2093,31,0,0,,,8630.16,1
12241010,08:27:07,08:27:07,2041,32,0,0,,,9338.16,0
12241010,08:28:07,08:28:07,3658,33,0,0,,,9801.65,0
12241010,08:29:12,08:29:12,2036,34,0,0,,,10167.50,0
12241010,08:29:52,08:29:52,5336,35,0,0,,,10407.42,0
12241010,08:31:00,08:31:00,5716,36,1,0,,,10884.18,1
12242070,20:00:00,20:00:00,4370,1,0,0,,,0.00,1
12242070,20:01:14,20:01:14,4318,2,0,0,,,434.29,0
12242070,20:01:48,20:01:48,4316,3,0,0,,,667.78,0
12242070,20:02:36,20:02:36,4281,4,0,0,,,924.67,0
12242070,20:03:25,20:03:25,4446,5,0,0,,,1194.06,0
12242070,20:03:56,20:03:56,4272,6,0,0,,,1381.85,0
12242070,20:04:44,20:04:44,4263,7,0,0,,,1673.77,0
12242070,20:05:30,20:05:30,5227,8,0,0,,,1952.43,0
12242070,20:06:07,20:06:07,4264,9,0,0,,,2191.80,0
12242070,20:07:01,20:07:01,4273,10,0,0,,,2522.59,0
12242070,20:07:35,20:07:35,4275,11,0,0,,,2717.20,0
12242070,20:08:27,20:08:27,4251,12,0,0,,,3017.06,0
12242070,20:09:21,20:09:21,4253,13,0,0,,,3341.80,0
12242070,20:10:09,20:10:09,4256,14,0,0,,,3654.11,0
12242070,20:11:40,20:11:40,4473,15,0,0,,,4216.51,0
12242070,20:12:35,20:12:35,4269,16,0,0,,,4532.57,0
12242070,20:13:37,20:13:37,4444,17,0,0,,,4882.43,0
12242070,20:14:40,20:14:40,4702,18,0,0,,,5228.15,0
12242070,20:15:57,20:15:57,4232,19,0,0,,,5622.64,0
12242070,20:17:00,20:17:00,4221,20,0,0,,,6011.80,1
12242070,20:18:18,20:18:18,4765,21,0,0,,,6329.62,0
12242070,20:20:07,20:20:07,4442,22,0,0,,,6824.55,0
12242070,20:20:39,20:20:39,4786,23,0,0,,,7071.36,0
12242070,20:21:35,20:21:35,4777,24,0,0,,,7461.17,0
12242070,20:22:05,20:22:05,6253,25,0,0,,,7675.53,0
12242070,20:23:09,20:23:09,6251,26,0,0,,,8132.76,0
12242070,20:23:34,20:23:34,4785,27,0,0,,,8322.64,0
12242070,20:24:45,20:24:45,6385,28,0,0,,,8772.04,0
12242070,20:26:16,20:26:16,4904,29,0,0,,,9380.39,0
12242070,20:26:43,20:26:43,4897,30,0,0,,,9572.63,0
12242070,20:27:11,20:27:11,4896,31,0,0,,,9769.63,0
12242070,20:27:52,20:27:52,4902,32,0,0,,,10057.74,0
12242070,20:28:45,20:28:45,1699,33,0,0,,,10419.80,0
12242070,20:29:43,20:29:43,1688,34,0,0,,,10854.47,0
12242070,20:30:59,20:30:59,1474,35,0,0,,,11335.65,0
12242070,20:32:00,20:32:00,1582,36,0,0,,,11691.64,1
12242070,20:33:17,20:33:17,5253,37,0,0,,,12205.22,0
12242070,20:34:10,20:34:10,1693,38,0,0,,,12554.91,0
12242070,20:35:06,20:35:06,1695,39,0,0,,,12913.92,0
12242070,20:36:00,20:36:00,1700,40,0,0,,,13266.29,0
12242070,20:37:01,20:37:01,5278,41,0,0,,,13667.11,0
12242070,20:37:49,20:37:49,1679,42,0,0,,,13993.10,0
12242070,20:38:48,20:38:48,5279,43,0,0,,,14373.81,0
12242070,20:40:00,20:40:00,5229,44,0,0,,,14863.48,1
12242070,20:40:57,20:40:57,1675,45,0,0,,,15172.96,0
12242070,20:41:45,20:41:45,1696,46,0,0,,,15465.13,0
12242070,20:43:04,20:43:04,1694,47,0,0,,,15939.17,0
12242070,20:44:30,20:44:30,1690,48,0,0,,,16424.34,0
12242070,20:45:24,20:45:24,1701,49,0,0,,,16705.39,0
12242070,20:47:00,20:47:00,1751,50,0,0,,,17189.80,1
12242070,20:48:50,20:48:50,1704,51,0,0,,,18094.76,0
12242070,20:49:58,20:49:58,1852,52,0,0,,,18710.77,0
12242070,20:51:06,20:51:06,1677,53,0,0,,,19342.46,0
12242070,20:52:02,20:52:02,1685,54,0,0,,,19828.15,0
12242070,20:53:00,20:53:00,1689,55,0,0,,,20362.93,1
12242070,20:54:14,20:54:14,1681,56,0,0,,,20968.53,0
12242070,20:55:07,20:55:07,4641,57,0,0,,,21375.86,0
12242070,20:56:12,20:56:12,4643,58,0,0,,,21872.92,0
12242070,20:57:00,20:57:00,4645,59,0,0,,,22245.81,1
12242070,20:58:13,20:58:13,4640,60,0,0,,,22541.52,0
12242070,21:00:53,21:00:53,4621,61,0,0,,,23044.19,0
12242070,21:02:02,21:02:02,4627,62,0,0,,,23328.44,0
12242070,21:03:56,21:03:56,4619,63,0,0,,,23767.65,0
12242070,21:07:00,21:07:00,4668,64,1,0,,,24389.53,1
12243020,17:28:00,17:28:00,5889,1,0,0,,,0.00,1
12243020,17:30:39,17:30:39,1302,2,0,0,,,1132.99,0
12243020,17:31:42,17:31:42,1305,3,0,0,,,1555.88,0
12243020,17:32:38,17:32:38,1301,4,0,0,,,1937.52,0
12243020,17:33:29,17:33:29,1133,5,0,0,,,2344.77,0
12243020,17:34:51,17:34:51,1141,6,0,0,,,3034.29,0
12243020,17:36:33,17:36:33,5205,7,0,0,,,3854.96,0
12243020,17:37:47,17:37:47,1162,8,0,0,,,4443.57,0
12243020,17:40:00,17:40:00,1222,9,0,0,,,5530.89,1
12243020,17:42:34,17:42:34,1220,10,0,0,,,6333.21,0
12243020,17:45:51,17:45:51,1134,11,0,0,,,7459.83,0
12243020,17:47:00,17:47:00,1169,12,0,0,,,7886.38,1
12243020,17:47:43,17:47:43,1152,13,0,0,,,8239.04,0
12243020,17:48:24,17:48:24,1147,14,0,0,,,8577.35,0
12243020,17:49:09,17:49:09,1166,15,0,0,,,8931.22,0
12243020,17:50:15,17:50:15,1159,16,0,0,,,9503.71,0
12243020,17:50:54,17:50:54,1138,17,0,0,,,9850.55,0
12243020,17:52:00,17:52:00,1143,18,0,0,,,10415.05,1
12243020,17:52:35,17:52:35,1145,19,0,0,,,10648.94,0
12243020,17:53:43,17:53:43,1151,20,0,0,,,11118.12,0
12243020,17:55:40,17:55:40,1150,21,0,0,,,11870.43,0
12243020,17:57:00,17:57:00,1164,22,0,0,,,12367.74,1
12243020,17:57:41,17:57:41,1136,23,0,0,,,12608.83,0
12243020,17:59:12,17:59:12,1350,24,0,0,,,13088.07,0
12243020,17:59:50,17:59:50,1344,25,0,0,,,13306.67,0
12243020,18:00:55,18:00:55,1394,26,0,0,,,13610.21,0
12243020,18:02:09,18:02:09,1342,27,0,0,,,13942.65,0
12243020,18:03:10,18:03:10,1345,28,0,0,,,14276.53,0
12243020,18:04:56,18:04:56,5546,29,0,0,,,14780.01,0
12243020,18:07:21,18:07:21,6242,30,0,0,,,15585.04,0
12243020,18:08:09,18:08:09,1403,31,0,0,,,15907.41,0
12243020,18:09:02,18:09:02,1339,32,0,0,,,16261.59,0
12243020,18:10:04,18:10:04,1046,33,0,0,,,16559.87,0
12243020,18:10:49,18:10:49,1084,34,0,0,,,16835.45,0
12243020,18:11:37,18:11:37,1040,35,0,0,,,17080.76,0
12243020,18:12:47,18:12:47,1054,36,0,0,,,17400.04,0
12243020,18:14:18,18:14:18,1066,37,0,0,,,17793.99,0
12243020,18:15:37,18:15:37,1088,38,0,0,,,18106.85,0
12243020,18:16:39,18:16:39,1051,39,0,0,,,18362.68,0
12243020,18:17:33,18:17:33,6217,40,0,0,,,18588.55,0
12243020,18:19:00,18:19:00,1094,41,0,0,,,18946.11,1
12243020,18:20:56,18:20:56,1103,42,0,0,,,19504.35,0
12243020,18:22:26,18:22:26,1043,43,0,0,,,19951.95,0
12243020,18:24:40,18:24:40,1086,44,0,0,,,20638.83,0
12243020,18:25:23,18:25:23,1101,45,0,0,,,20885.19,0
12243020,18:28:00,18:28:00,1023,46,0,0,,,21636.88,1
12243020,18:30:53,18:30:53,6339,47,0,0,,,22408.75,0
12243020,18:32:47,18:32:47,4617,48,0,0,,,22843.89,0
12243020,18:34:08,18:34:08,6319,49,0,0,,,23218.89,0
12243020,18:36:01,18:36:01,6386,50,0,0,,,23714.71,0
12243020,18:36:57,18:36:57,4628,51,0,0,,,23970.41,0
12243020,18:40:00,18:40:00,4667,52,1,0,,,24520.20,1
12244020,08:22:00,08:22:00,6336,1,0,0,,,0.00,1
12244020,08:29:00,08:29:00,2842,2,0,0,,,2508.84,1
12244020,08:33:00,08:33:00,2144,3,0,0,,,3148.98,1
12244020,08:33:49,08:33:49,2147,4,0,0,,,3375.47,0
12244020,08:34:35,08:34:35,2149,5,0,0,,,3586.47,0
12244020,08:35:25,08:35:25,2151,6,0,0,,,3821.36,0
12244020,08:36:49,08:36:49,2153,7,0,0,,,4193.00,0
12244020,08:37:35,08:37:35,2140,8,0,0,,,4401.18,0
12244020,08:38:25,08:38:25,2158,9,0,0,,,4638.65,0
12244020,08:39:00,08:39:00,6233,10,0,0,,,4805.92,1
12244020,08:39:51,08:39:51,2134,11,0,0,,,5090.51,0
12244020,08:40:29,08:40:29,2162,12,0,0,,,5289.42,0
12244020,08:41:13,08:41:13,2166,13,0,0,,,5506.81,0
12244020,08:42:08,08:42:08,2163,14,0,0,,,5718.76,0
12244020,08:43:00,08:43:00,2160,15,0,0,,,5976.18,1
12244020,08:43:28,08:43:28,2138,16,0,0,,,6289.14,0
12244020,08:43:48,08:43:48,2169,17,0,0,,,6490.75,0
12244020,08:44:08,08:44:08,2155,18,0,0,,,6707.44,0
12244020,08:44:26,08:44:26,2154,19,0,0,,,6899.13,0
12244020,08:44:45,08:44:45,3391,20,0,0,,,7052.18,0
12244020,08:45:00,08:45:00,3385,21,0,0,,,7210.16,0
12244020,08:45:18,08:45:18,3384,22,0,0,,,7392.38,0
12244020,08:45:45,08:45:45,3303,23,0,0,,,7637.35,0
12244020,08:46:30,08:46:30,3394,24,0,0,,,7935.78,0
12244020,08:47:23,08:47:23,3386,25,0,0,,,8350.87,0
12244020,08:47:56,08:47:56,2523,26,0,0,,,8570.12,0
12244020,08:50:00,08:50:00,2522,27,1,0,,,9767.51,1
12245020,08:20:00,08:20:00,3676,1,0,0,,,0.00,1
12245020,08:21:10,08:21:10,3398,2,0,0,,,335.68,0
12245020,08:21:56,08:21:56,3400,3,0,0,,,606.94,0
12245020,08:23:10,08:23:10,2294,4,0,0,,,1062.21,0
12245020,08:24:36,08:24:36,2293,5,0,0,,,1467.33,0
12245020,08:24:58,08:24:58,2291,6,0,0,,,1599.88,0
12245020,08:25:32,08:25:32,2286,7,0,0,,,1795.07,0
12245020,08:26:18,08:26:18,2284,8,0,0,,,2083.00,0
12245020,08:27:26,08:27:26,5757,9,0,0,,,2503.68,0
12245020,08:28:18,08:28:18,2317,10,0,0,,,2804.30,0
12245020,08:28:52,08:28:52,2323,11,0,0,,,3006.87,0
12245020,08:29:41,08:29:41,2313,12,0,0,,,3309.14,0
12245020,08:30:06,08:30:06,2321,13,0,0,,,3450.44,0
12245020,08:30:46,08:30:46,2310,14,0,0,,,3695.53,0
12245020,08:31:04,08:31:04,2314,15,0,0,,,3802.10,0
12245020,08:31:41,08:31:41,2318,16,0,0,,,4039.40,0
12245020,08:32:50,08:32:50,3103,17,0,0,,,4396.53,0
12245020,08:33:28,08:33:28,3104,18,0,0,,,4589.59,0
12245020,08:34:00,08:34:00,3107,19,0,0,,,4760.82,0
12245020,08:34:37,08:34:37,3154,20,0,0,,,4964.20,0
12245020,08:35:06,08:35:06,3109,21,0,0,,,5131.15,0
12245020,08:35:56,08:35:56,3119,22,0,0,,,5367.56,0
12245020,08:37:12,08:37:12,3721,23,0,0,,,5795.17,0
12245020,08:40:00,08:40:00,5248,24,1,0,,,6725.78,1
12246020,11:20:00,11:20:00,5547,1,0,0,,,0.00,1
12246020,11:22:25,11:22:25,5207,2,0,0,,,922.76,0
12246020,11:23:23,11:23:23,1261,3,0,0,,,1341.77,0
12246020,11:24:13,11:24:13,1240,4,0,0,,,1719.24,0
12246020,11:25:00,11:25:00,1249,5,0,0,,,2103.91,1
12246020,11:25:33,11:25:33,1268,6,0,0,,,2421.05,0
12246020,11:27:27,11:27:27,1279,7,0,0,,,3369.92,0
12246020,11:29:04,11:29:04,1336,8,0,0,,,4182.37,0
12246020,11:30:00,11:30:00,1328,9,0,0,,,4615.03,1
12246020,11:30:59,11:30:59,1334,10,0,0,,,5053.42,0
12246020,11:31:53,11:31:53,6523,11,0,0,,,5459.58,0
12246020,11:32:48,11:32:48,1338,12,0,0,,,5884.54,0
12246020,11:34:46,11:34:46,1972,13,0,0,,,6772.88,0
12246020,11:35:22,11:35:22,1984,14,0,0,,,7052.51,0
12246020,11:36:03,11:36:03,1977,15,0,0,,,7366.43,0
12246020,11:37:00,11:37:00,1951,16,0,0,,,7803.15,1
12246020,11:38:26,11:38:26,1950,17,0,0,,,8414.21,0
12246020,11:39:55,11:39:55,1915,18,0,0,,,9020.33,0
12246020,11:40:24,11:40:24,1921,19,0,0,,,9316.64,0
12246020,11:41:01,11:41:01,1923,20,0,0,,,9693.68,0
12246020,11:41:41,11:41:41,1919,21,0,0,,,10082.81,0
12246020,11:42:22,11:42:22,1916,22,0,0,,,10465.02,0
12246020,11:44:00,11:44:00,1998,23,1,0,,,11237.85,1
12247020,08:45:00,08:45:00,5556,1,0,0,,,0.00,1
12247020,08:45:49,08:45:49,2495,2,0,0,,,221.11,0
12247020,08:47:24,08:47:24,2501,3,0,0,,,607.87,0
12247020,08:48:06,08:48:06,3637,4,0,0,,,786.45,0
12247020,08:49:00,08:49:00,2477,5,0,0,,,997.47,1
12247020,08:50:58,08:50:58,2486,6,0,0,,,1460.82,0
12247020,08:52:34,08:52:34,3613,7,0,0,,,1853.91,0
12247020,08:54:11,08:54:11,2099,8,0,0,,,2214.20,0
12247020,08:55:38,08:55:38,3426,9,0,0,,,2543.01,0
12247020,08:56:40,08:56:40,3405,10,0,0,,,2799.37,0
12247020,08:58:16,08:58:16,3406,11,0,0,,,3156.92,0
12247020,08:59:40,08:59:40,3617,12,0,0,,,3485.11,0
12247020,09:00:41,09:00:41,3421,13,0,0,,,3742.74,0
12247020,09:01:29,09:01:29,3408,14,0,0,,,3932.35,0
12247020,09:02:48,09:02:48,964,15,0,0,,,4218.82,0
12247020,09:05:00,09:05:00,969,16,0,0,,,4662.23,1
12247020,09:06:00,09:06:00,966,17,0,0,,,5006.12,1
12247020,09:06:36,09:06:36,968,18,0,0,,,5172.38,0
12247020,09:07:32,09:07:32,3411,19,0,0,,,5365.86,0
12247020,09:08:16,09:08:16,3412,20,0,0,,,5540.92,0
12247020,09:09:16,09:09:16,3618,21,0,0,,,5805.29,0
12247020,09:10:44,09:10:44,3414,22,0,0,,,6200.65,0
12247020,09:11:40,09:11:40,3420,23,0,0,,,6470.49,0
12247020,09:12:20,09:12:20,3418,24,0,0,,,6647.11,0
12247020,09:13:04,09:13:04,636,25,0,0,,,6845.99,0
12247020,09:14:00,09:14:00,621,26,0,0,,,7081.14,1
12247020,09:14:50,09:14:50,638,27,0,0,,,7348.86,0
12247020,09:15:24,09:15:24,632,28,0,0,,,7530.95,0
12247020,09:16:36,09:16:36,6325,29,0,0,,,7893.70,0
12247020,09:17:13,09:17:13,772,30,0,0,,,8110.58,0
12247020,09:17:40,09:17:40,626,31,0,0,,,8258.16,0
12247020,09:18:24,09:18:24,622,32,0,0,,,8496.15,0
12247020,09:19:02,09:19:02,618,33,0,0,,,8715.29,0
12247020,09:20:00,09:20:00,773,34,0,0,,,9030.68,1
12247020,09:20:44,09:20:44,629,35,0,0,,,9325.19,0
12247020,09:21:40,09:21:40,624,36,0,0,,,9679.77,0
12247020,09:22:24,09:22:24,639,37,0,0,,,9986.25,0
12247020,09:23:20,09:23:20,631,38,0,0,,,10337.31,0
12247020,09:23:53,09:23:53,634,39,0,0,,,10546.93,0
12247020,09:24:32,09:24:32,234,40,0,0,,,10797.73,0
12247020,09:25:00,09:25:00,233,41,0,0,,,10988.69,1
12247020,09:25:37,09:25:37,229,42,0,0,,,11170.89,0
12247020,09:26:31,09:26:31,6265,43,0,0,,,11458.19,0
12247020,09:27:39,09:27:39,250,44,0,0,,,11780.46,0
12247020,09:29:03,09:29:03,227,45,0,0,,,12219.16,0
12247020,09:30:01,09:30:01,916,46,0,0,,,12476.22,0
12247020,09:32:00,09:32:00,872,47,0,0,,,13061.13,1
12247020,09:33:28,09:33:28,847,48,0,0,,,13517.98,0
12247020,09:34:10,09:34:10,927,49,0,0,,,13751.92,0
12247020,09:34:57,09:34:57,922,50,0,0,,,14006.90,0
12247020,09:35:35,09:35:35,5185,51,0,0,,,14213.40,0
12247020,09:37:01,09:37:01,929,52,0,0,,,14697.35,0
12247020,09:37:46,09:37:46,932,53,0,0,,,14956.68,0
12247020,09:38:27,09:38:27,928,54,0,0,,,15182.23,0
12247020,09:39:40,09:39:40,5186,55,0,0,,,15575.81,0
12247020,09:40:37,09:40:37,930,56,0,0,,,15886.21,0
12247020,09:42:00,09:42:00,6231,57,0,0,,,16334.05,1
12247020,09:44:17,09:44:17,6264,58,0,0,,,16922.70,0
12247020,09:44:59,09:44:59,919,59,0,0,,,17140.40,0
12247020,09:46:46,09:46:46,4013,60,0,0,,,17571.75,0
12247020,09:48:03,09:48:03,4154,61,0,0,,,17891.03,0
12247020,09:48:45,09:48:45,4153,62,0,0,,,18089.85,0
12247020,09:50:01,09:50:01,5952,63,0,0,,,18427.41,0
12247020,09:51:06,09:51:06,6308,64,0,0,,,18735.08,0
12247020,09:52:00,09:52:00,3999,65,0,0,,,18993.06,0
12247020,09:53:05,09:53:05,4011,66,0,0,,,19295.22,0
12247020,09:53:39,09:53:39,3996,67,0,0,,,19454.51,0
12247020,09:54:33,09:54:33,3995,68,0,0,,,19681.80,0
12247020,09:55:00,09:55:00,3993,69,0,0,,,19821.18,1
12247020,09:58:00,09:58:00,5563,70,0,0,,,20384.11,1
12247020,09:59:21,09:59:21,4162,71,0,0,,,20755.64,0
12247020,10:00:08,10:00:08,4163,72,0,0,,,21001.13,0
12247020,10:00:59,10:00:59,4010,73,0,0,,,21291.87,0
12247020,10:01:53,10:01:53,4008,74,0,0,,,21546.28,0
12247020,10:02:44,10:02:44,3990,75,0,0,,,21815.27,0
12247020,10:03:31,10:03:31,4129,76,0,0,,,22068.39,0
12247020,10:07:15,10:07:15,3936,77,0,0,,,23114.67,0
12247020,10:09:10,10:09:10,4160,78,0,0,,,23707.19,0
12247020,10:11:02,10:11:02,4124,79,0,0,,,24229.62,0
12247020,10:12:00,10:12:00,4122,80,1,0,,,24499.95,1
12248010,17:51:00,17:51:00,957,1,0,0,,,0.00,1
12248010,17:52:25,17:52:25,983,2,0,0,,,345.47,0
12248010,17:54:59,17:54:59,958,3,0,0,,,944.57,0
12248010,17:57:51,17:57:51,982,4,0,0,,,1514.89,0
12248010,18:02:41,18:02:41,971,5,0,0,,,2506.19,0
12248010,18:03:39,18:03:39,950,6,0,0,,,2724.56,0
12248010,18:04:15,18:04:15,948,7,0,0,,,2855.21,0
12248010,18:05:05,18:05:05,947,8,0,0,,,3048.36,0
12248010,18:06:00,18:06:00,975,9,0,0,,,3256.66,1
12248010,18:08:00,18:08:00,2175,10,0,0,,,3743.11,1
12248010,18:08:55,18:08:55,2182,11,0,0,,,3961.01,0
12248010,18:10:20,18:10:20,3615,12,0,0,,,4262.66,0
12248010,18:11:00,18:11:00,2172,13,0,0,,,4389.90,1
12248010,18:11:41,18:11:41,2177,14,0,0,,,4551.99,0
12248010,18:13:04,18:13:04,2179,15,0,0,,,4882.07,0
12248010,18:14:55,18:14:55,2170,16,0,0,,,5246.71,0
12248010,18:16:35,18:16:35,5305,17,0,0,,,5748.27,0
12248010,18:17:10,18:17:10,3702,18,0,0,,,5910.30,0
12248010,18:18:10,18:18:10,3601,19,0,0,,,6132.63,0
12248010,18:20:21,18:20:21,3153,20,0,0,,,6647.68,0
12248010,18:20:52,18:20:52,3110,21,0,0,,,6802.41,0
12248010,18:21:56,18:21:56,3081,22,0,0,,,7125.32,0
12248010,18:22:45,18:22:45,3152,23,0,0,,,7343.30,0
12248010,18:23:28,18:23:28,3129,24,0,0,,,7518.73,0
12248010,18:23:56,18:23:56,3134,25,0,0,,,7669.09,0
12248010,18:24:49,18:24:49,3155,26,0,0,,,7969.72,0
12248010,18:25:37,18:25:37,3115,27,0,0,,,8296.23,0
12248010,18:27:06,18:27:06,6400,28,0,0,,,8747.93,0
12248010,18:27:53,18:27:53,3141,29,0,0,,,9041.21,0
12248010,18:28:31,18:28:31,3084,30,0,0,,,9332.15,0
12248010,18:29:13,18:29:13,3116,31,0,0,,,9634.34,0
12248010,18:29:43,18:29:43,3684,32,0,0,,,9820.89,0
12248010,18:30:33,18:30:33,5267,33,0,0,,,10090.25,0
12248010,18:30:55,18:30:55,3156,34,0,0,,,10251.85,0
12248010,18:31:20,18:31:20,3151,35,0,0,,,10429.03,0
12248010,18:32:10,18:32:10,3111,36,0,0,,,10631.96,0
12248010,18:33:00,18:33:00,5266,37,0,0,,,10945.32,1
12248010,18:33:37,18:33:37,3118,38,0,0,,,11210.00,0
12248010,18:34:04,18:34:04,3133,39,0,0,,,11399.44,0
12248010,18:34:28,18:34:28,3125,40,0,0,,,11575.51,0
12248010,18:35:33,18:35:33,3137,41,0,0,,,11953.79,0
12248010,18:36:02,18:36:02,3136,42,0,0,,,12154.07,0
12248010,18:36:54,18:36:54,3086,43,0,0,,,12505.64,0
12248010,18:37:51,18:37:51,3087,44,0,0,,,12921.17,0
12248010,18:38:36,18:38:36,3139,45,0,0,,,13229.26,0
12248010,18:39:08,18:39:08,3638,46,0,0,,,13452.84,0
12248010,18:41:29,18:41:29,3639,47,0,0,,,14257.25,0
12248010,18:43:20,18:43:20,5299,48,0,0,,,14862.02,0
12248010,18:44:00,18:44:00,3669,49,0,0,,,15132.49,1
12248010,18:45:18,18:45:18,6301,50,0,0,,,15497.73,0
12248010,18:45:55,18:45:55,6303,51,0,0,,,15690.18,0
12248010,18:46:53,18:46:53,2808,52,0,0,,,15922.75,0
12248010,18:48:08,18:48:08,2801,53,0,0,,,16329.95,0
12248010,18:49:00,18:49:00,2804,54,0,0,,,16580.90,1
12248010,18:50:27,18:50:27,3098,55,0,0,,,17090.07,0
12248010,18:50:54,18:50:54,3142,56,0,0,,,17266.91,0
12248010,18:51:31,18:51:31,6290,57,0,0,,,17496.29,0
12248010,18:52:08,18:52:08,3099,58,0,0,,,17760.08,0
12248010,18:52:30,18:52:30,3101,59,0,0,,,17918.04,0
12248010,18:52:56,18:52:56,6354,60,0,0,,,18064.86,0
12248010,18:53:44,18:53:44,5297,61,0,0,,,18396.32,0
12248010,18:54:24,18:54:24,3642,62,0,0,,,18645.48,0
12248010,18:55:04,18:55:04,3103,63,0,0,,,18906.98,0
12248010,18:55:36,18:55:36,3104,64,0,0,,,19100.04,0
12248010,18:56:03,18:56:03,3107,65,0,0,,,19271.27,0
12248010,18:56:35,18:56:35,3154,66,0,0,,,19474.65,0
12248010,18:56:59,18:56:59,3109,67,0,0,,,19641.60,0
12248010,18:57:41,18:57:41,3119,68,0,0,,,19878.01,0
12248010,18:58:45,18:58:45,3721,69,0,0,,,20305.62,0
12248010,19:00:00,19:00:00,5308,70,1,0,,,20786.22,1
12249020,23:40:00,23:40:00,6553,1,0,0,,,0.00,1
12249020,23:40:37,23:40:37,2033,2,0,0,,,205.27,0
12249020,23:41:34,23:41:34,6295,3,0,0,,,527.03,0
12249020,23:42:12,23:42:12,6200,4,0,0,,,758.08,0
12249020,23:42:44,23:42:44,2486,5,0,0,,,941.41,0
12249020,23:44:00,23:44:00,3677,6,0,0,,,1373.71,1
12249020,23:45:40,23:45:40,3666,7,0,0,,,1885.92,0
12249020,23:46:41,23:46:41,5557,8,0,0,,,2165.39,0
12249020,23:47:48,23:47:48,6268,9,0,0,,,2520.00,0
12249020,23:48:52,23:48:52,6270,10,0,0,,,2859.89,0
12249020,23:50:37,23:50:37,3547,11,0,0,,,3345.19,0
12249020,23:51:34,23:51:34,3549,12,0,0,,,3645.93,0
12249020,23:53:08,23:53:08,6228,13,0,0,,,4083.21,0
12249020,23:55:19,23:55:19,3567,14,0,0,,,4667.65,0
12249020,23:56:00,23:56:00,6418,15,0,0,,,4888.80,1
12249020,23:57:00,23:57:00,3672,16,0,0,,,5435.52,0
12249020,23:58:00,23:58:00,3644,17,0,0,,,6016.86,1
12249020,23:58:52,23:58:52,6416,18,0,0,,,6320.53,0
12249020,23:59:42,23:59:42,5545,19,0,0,,,6635.08,0
12249020,24:00:55,24:00:55,725,20,0,0,,,7078.58,0
12249020,24:02:22,24:02:22,6415,21,0,0,,,7586.99,0
12249020,24:02:57,24:02:57,718,22,0,0,,,7791.59,0
12249020,24:03:53,24:03:53,5598,23,0,0,,,8158.22,0
12249020,24:04:16,24:04:16,355,24,0,0,,,8307.23,0
12249020,24:04:48,24:04:48,786,25,0,0,,,8502.69,0
12249020,24:07:00,24:07:00,6402,26,1,0,,,9017.52,1
12250010,19:00:00,19:00:00,6375,1,0,0,,,0.00,1
12250010,19:01:01,19:01:01,5641,2,0,0,,,312.14,0
12250010,19:02:12,19:02:12,5642,3,0,0,,,711.17,0
12250010,19:02:57,19:02:57,959,4,0,0,,,938.87,0
12250010,19:03:32,19:03:32,961,5,0,0,,,1170.14,0
12250010,19:04:49,19:04:49,315,6,0,0,,,1540.20,0
12250010,19:06:00,19:06:00,344,7,0,0,,,1929.92,1
12250010,19:06:52,19:06:52,333,8,0,0,,,2184.07,0
12250010,19:07:45,19:07:45,316,9,0,0,,,2410.13,0
12250010,19:08:22,19:08:22,342,10,0,0,,,2564.33,0
12250010,19:09:11,19:09:11,321,11,0,0,,,2792.60,0
12250010,19:10:00,19:10:00,332,12,0,0,,,3039.99,0
12250010,19:11:00,19:11:00,336,13,0,0,,,3333.22,1
12250010,19:12:49,19:12:49,346,14,0,0,,,3745.64,0
12250010,19:13:28,19:13:28,351,15,0,0,,,3916.62,0
12250010,19:14:08,19:14:08,327,16,0,0,,,4106.00,0
12250010,19:15:03,19:15:03,349,17,0,0,,,4357.89,0
12250010,19:15:42,19:15:42,324,18,0,0,,,4514.65,0
12250010,19:16:29,19:16:29,331,19,0,0,,,4726.66,0
12250010,19:17:16,19:17:16,384,20,0,0,,,4947.44,0
12250010,19:17:51,19:17:51,391,21,0,0,,,5119.36,0
12250010,19:19:09,19:19:09,387,22,0,0,,,5478.86,0
12250010,19:20:04,19:20:04,390,23,0,0,,,5719.41,0
12250010,19:21:07,19:21:07,388,24,0,0,,,6010.19,0
12250010,19:23:01,19:23:01,6521,25,0,0,,,6527.74,0
12250010,19:24:00,19:24:00,5597,26,0,0,,,6770.49,1
12250010,19:24:50,19:24:50,355,27,0,0,,,6949.11,0
12250010,19:25:45,19:25:45,786,28,0,0,,,7144.57,0
12250010,19:29:00,19:29:00,6090,29,0,0,,,7761.32,1
12250010,19:30:03,19:30:03,788,30,0,0,,,8074.08,0
12250010,19:31:21,19:31:21,5634,31,0,0,,,8500.33,0
12250010,19:31:55,19:31:55,546,32,0,0,,,8679.33,0
12250010,19:32:55,19:32:55,5710,33,0,0,,,9002.69,0
12250010,19:33:29,19:33:29,537,34,0,0,,,9174.33,0
12250010,19:34:06,19:34:06,558,35,0,0,,,9372.85,0
12250010,19:34:43,19:34:43,552,36,0,0,,,9585.94,0
12250010,19:35:20,19:35:20,536,37,0,0,,,9788.56,0
12250010,19:36:41,19:36:41,730,38,0,0,,,10054.63,0
12250010,19:38:08,19:38:08,731,39,0,0,,,10407.02,0
12250010,19:39:22,19:39:22,689,40,0,0,,,10760.45,0
12250010,19:40:00,19:40:00,682,41,0,0,,,10954.79,1
12250010,19:40:30,19:40:30,397,42,0,0,,,11155.39,0
12250010,19:41:00,19:41:00,401,43,0,0,,,11394.69,0
12250010,19:41:47,19:41:47,399,44,0,0,,,11719.73,0
12250010,19:42:22,19:42:22,403,45,0,0,,,11965.61,0
12250010,19:42:41,19:42:41,5098,46,0,0,,,12100.62,0
12250010,19:43:18,19:43:18,5097,47,0,0,,,12355.39,0
12250010,19:43:46,19:43:46,5096,48,0,0,,,12569.91,0
12250010,19:44:42,19:44:42,881,49,0,0,,,12921.39,0
12250010,19:45:19,19:45:19,879,50,0,0,,,13182.74,0
12250010,19:45:36,19:45:36,877,51,0,0,,,13295.63,0
12250010,19:46:08,19:46:08,882,52,0,0,,,13531.63,0
12250010,19:47:00,19:47:00,874,53,1,0,,,13889.09,1
12251010,11:30:00,11:30:00,5296,1,0,0,,,0.00,1
12251010,11:31:27,11:31:27,5248,2,0,0,,,565.93,0
12251010,11:32:38,11:32:38,2018,3,0,0,,,979.32,0
12251010,11:33:00,11:33:00,2017,4,0,0,,,1123.15,0
12251010,11:33:51,11:33:51,2007,5,0,0,,,1387.23,0
12251010,11:34:24,11:34:24,2002,6,0,0,,,1611.48,0
12251010,11:34:57,11:34:57,2005,7,0,0,,,1837.00,0
12251010,11:36:00,11:36:00,5760,8,0,0,,,2230.49,1
12251010,11:36:41,11:36:41,2012,9,0,0,,,2426.92,0
12251010,11:38:08,11:38:08,2008,10,0,0,,,2826.71,0
12251010,11:38:54,11:38:54,2014,11,0,0,,,3034.72,0
12251010,11:40:32,11:40:32,2010,12,0,0,,,3439.03,0
12251010,11:41:14,11:41:14,2355,13,0,0,,,3603.55,0
12251010,11:41:55,11:41:55,2357,14,0,0,,,3817.50,0
12251010,11:42:22,11:42:22,2354,15,0,0,,,3943.47,0
12251010,11:43:00,11:43:00,2747,16,0,0,,,4119.06,1
12251010,11:43:36,11:43:36,2748,17,0,0,,,4283.81,0
12251010,11:44:16,11:44:16,3581,18,0,0,,,4499.25,0
12251010,11:45:09,11:45:09,2525,19,0,0,,,4791.55,0
12251010,11:45:38,11:45:38,2524,20,0,0,,,4941.21,0
12251010,11:46:02,11:46:02,2353,21,0,0,,,5038.88,0
12251010,11:46:55,11:46:55,2718,22,0,0,,,5309.86,0
12251010,11:48:11,11:48:11,2716,23,0,0,,,5631.61,0
12251010,11:48:54,11:48:54,2724,24,0,0,,,5872.80,0
12251010,11:49:40,11:49:40,2717,25,0,0,,,6101.49,0
12251010,11:50:33,11:50:33,2723,26,0,0,,,6411.69,0
12251010,11:50:56,11:50:56,3694,27,0,0,,,6539.08,0
12251010,11:51:36,11:51:36,6215,28,0,0,,,6769.12,0
12251010,11:53:26,11:53:26,2939,29,0,0,,,7374.72,0
12251010,11:54:01,11:54:01,2935,30,0,0,,,7636.33,0
12251010,11:56:00,11:56:00,3402,31,0,0,,,8399.04,1
12251010,11:57:23,11:57:23,6513,32,0,0,,,8939.30,0
12251010,11:59:00,11:59:00,3450,33,0,0,,,9611.50,1
12251010,12:00:05,12:00:05,3469,34,0,0,,,9839.98,0
12251010,12:01:54,12:01:54,3451,35,0,0,,,10216.52,0
12251010,12:02:36,12:02:36,3453,36,0,0,,,10467.00,0
12251010,12:02:53,12:02:53,3444,37,0,0,,,10576.84,0
12251010,12:03:18,12:03:18,3455,38,0,0,,,10742.39,0
12251010,12:03:55,12:03:55,3458,39,0,0,,,10961.98,0
12251010,12:04:29,12:04:29,3443,40,0,0,,,11179.55,0
12251010,12:05:00,12:05:00,5344,41,0,0,,,11356.73,1
12251010,12:06:08,12:06:08,3466,42,0,0,,,11678.75,0
12251010,12:06:55,12:06:55,3446,43,0,0,,,11915.73,0
12251010,12:08:00,12:08:00,3460,44,0,0,,,12153.82,1
12251010,12:08:29,12:08:29,3459,45,0,0,,,12355.89,0
12251010,12:08:54,12:08:54,3464,46,0,0,,,12553.85,0
12251010,12:09:33,12:09:33,3462,47,0,0,,,12757.48,0
12251010,12:09:49,12:09:49,3457,48,0,0,,,12873.95,0
12251010,12:10:32,12:10:32,2982,49,0,0,,,13093.64,0
12251010,12:11:04,12:11:04,2976,50,0,0,,,13316.84,0
12251010,12:11:30,12:11:30,2980,51,0,0,,,13497.04,0
12251010,12:11:52,12:11:52,2977,52,0,0,,,13682.98,0
12251010,12:12:17,12:12:17,2984,53,0,0,,,13824.89,0
12251010,12:15:00,12:15:00,2711,54,1,0,,,14781.05,1
12252020,22:10:00,22:10:00,5170,1,0,0,,,0.00,1
12252020,22:10:29,22:10:29,5168,2,0,0,,,283.61,0
12252020,22:11:16,22:11:16,5143,3,0,0,,,821.48,0
12252020,22:11:48,22:11:48,5152,4,0,0,,,1234.51,0
12252020,22:12:05,22:12:05,5155,5,0,0,,,1424.32,0
12252020,22:12:29,22:12:29,5166,6,0,0,,,1707.47,0
12252020,22:12:48,22:12:48,5151,7,0,0,,,1971.55,0
12252020,22:13:31,22:13:31,5141,8,0,0,,,2492.60,0
12252020,22:13:58,22:13:58,5145,9,0,0,,,2813.65,0
12252020,22:14:38,22:14:38,5140,10,0,0,,,3075.11,0
12252020,22:15:13,22:15:13,5157,11,0,0,,,3295.54,0
12252020,22:15:49,22:15:49,5153,12,0,0,,,3531.73,0
12252020,22:17:00,22:17:00,3930,13,0,0,,,3890.16,0
12252020,22:19:05,22:19:05,5102,14,0,0,,,4516.11,0
12252020,22:20:00,22:20:00,5137,15,0,0,,,4843.27,0
12252020,22:20:57,22:20:57,5135,16,0,0,,,5228.70,0
12252020,22:22:00,22:22:00,5138,17,0,0,,,5628.56,1
12252020,22:23:56,22:23:56,4513,18,0,0,,,6127.96,0
12252020,22:25:08,22:25:08,4514,19,0,0,,,6556.08,0
12252020,22:25:49,22:25:49,4531,20,0,0,,,6837.16,0
12252020,22:27:00,22:27:00,4504,21,0,0,,,7240.63,1
12252020,22:28:15,22:28:15,4501,22,0,0,,,7639.38,0
12252020,22:28:59,22:28:59,4561,23,0,0,,,7789.49,0
12252020,22:29:50,22:29:50,4564,24,0,0,,,8128.07,0
12252020,22:31:34,22:31:34,5215,25,0,0,,,8747.00,0
12252020,22:32:03,22:32:03,4479,26,0,0,,,8948.04,0
12252020,22:32:57,22:32:57,4477,27,0,0,,,9278.45,0
12252020,22:33:15,22:33:15,5216,28,0,0,,,9401.79,0
12252020,22:34:33,22:34:33,3835,29,0,0,,,9929.32,0
12252020,22:35:09,22:35:09,3830,30,0,0,,,10177.12,0
12252020,22:35:37,22:35:37,3832,31,0,0,,,10373.12,0
12252020,22:36:16,22:36:16,3828,32,0,0,,,10614.46,0
12252020,22:37:42,22:37:42,3824,33,0,0,,,11114.26,0
12252020,22:38:23,22:38:23,5856,34,0,0,,,11418.57,0
12252020,22:38:54,22:38:54,3993,35,0,0,,,11646.95,0
12252020,22:42:00,22:42:00,5565,36,0,0,,,12179.39,0
12252020,22:43:00,22:43:00,6327,37,0,0,,,12688.80,0
12252020,22:43:23,22:43:23,3822,38,0,0,,,12917.45,0
12252020,22:45:00,22:45:00,4091,39,0,0,,,13562.52,0
12252020,22:45:55,22:45:55,4089,40,0,0,,,14127.28,0
12252020,22:46:46,22:46:46,4014,41,0,0,,,14565.66,0
12252020,22:47:43,22:47:43,4017,42,0,0,,,15014.90,0
12252020,22:48:25,22:48:25,4061,43,0,0,,,15304.32,0
12252020,22:49:33,22:49:33,4060,44,0,0,,,15905.57,0
12252020,22:50:03,22:50:03,4158,45,0,0,,,16166.29,0
12252020,22:50:45,22:50:45,4161,46,0,0,,,16590.60,0
12252020,22:52:00,22:52:00,4157,47,1,0,,,17378.37,1
12253020,07:14:00,07:14:00,4157,1,0,0,,,0.00,1
12253020,07:15:51,07:15:51,3956,2,0,0,,,806.28,0
12253020,07:16:38,07:16:38,4159,3,0,0,,,1146.15,0
12253020,07:17:24,07:17:24,4156,4,0,0,,,1419.40,0
12253020,07:18:58,07:18:58,4059,5,0,0,,,1972.03,0
12253020,07:20:00,07:20:00,5554,6,0,0,,,2266.65,0
12253020,07:21:20,07:21:20,4015,7,0,0,,,2758.11,0
12253020,07:22:51,07:22:51,4088,8,0,0,,,3313.35,0
12253020,07:24:01,07:24:01,4090,9,0,0,,,3828.71,0
12253020,07:26:18,07:26:18,3995,10,0,0,,,4555.33,0
12253020,07:26:37,07:26:37,3993,11,0,0,,,4694.71,0
12253020,07:28:00,07:28:00,5562,12,0,0,,,5223.54,1
12253020,07:29:00,07:29:00,6327,13,0,0,,,5807.26,1
12253020,07:30:32,07:30:32,3833,14,0,0,,,6280.14,0
12253020,07:31:14,07:31:14,3836,15,0,0,,,6499.78,0
12253020,07:32:25,07:32:25,3827,16,0,0,,,6825.01,0
12253020,07:33:04,07:33:04,3829,17,0,0,,,7031.55,0
12253020,07:33:50,07:33:50,3831,18,0,0,,,7246.52,0
12253020,07:34:25,07:34:25,3826,19,0,0,,,7426.57,0
12253020,07:34:57,07:34:57,3834,20,0,0,,,7599.99,0
12253020,07:36:01,07:36:01,3825,21,0,0,,,7900.62,0
12253020,07:36:58,07:36:58,4480,22,0,0,,,8182.61,0
12253020,07:37:33,07:37:33,6026,23,0,0,,,8370.41,0
12253020,07:38:19,07:38:19,4478,24,0,0,,,8574.09,0
12253020,07:39:44,07:39:44,4481,25,0,0,,,8975.17,0
12253020,07:40:59,07:40:59,4560,26,0,0,,,9250.49,0
12253020,07:41:59,07:41:59,4555,27,0,0,,,9545.03,0
12253020,07:43:31,07:43:31,4531,28,0,0,,,9920.55,0
12253020,07:45:00,07:45:00,4509,29,0,0,,,10263.16,1
12253020,07:46:03,07:46:03,4515,30,0,0,,,10930.00,0
12253020,07:46:36,07:46:36,4579,31,0,0,,,11230.37,0
12253020,07:48:00,07:48:00,5139,32,0,0,,,11850.79,1
12253020,07:48:52,07:48:52,5136,33,0,0,,,12230.31,0
12253020,07:49:50,07:49:50,5134,34,0,0,,,12661.87,0
12253020,07:50:36,07:50:36,5103,35,0,0,,,12970.84,0
12253020,07:52:24,07:52:24,5100,36,0,0,,,13581.54,0
12253020,07:53:24,07:53:24,5154,37,0,0,,,13891.94,0
12253020,07:54:00,07:54:00,5158,38,0,0,,,14164.18,0
12253020,07:54:36,07:54:36,5147,39,0,0,,,14427.91,0
12253020,07:55:00,07:55:00,5146,40,0,0,,,14612.39,1
12253020,07:55:49,07:55:49,5162,41,0,0,,,15033.80,0
12253020,07:56:40,07:56:40,5150,42,0,0,,,15432.80,0
12253020,07:57:47,07:57:47,5123,43,0,0,,,15978.96,0
12253020,07:58:23,07:58:23,5122,44,0,0,,,16266.29,0
12253020,07:59:10,07:59:10,4019,45,0,0,,,16717.08,0
12253020,08:00:00,08:00:00,4126,46,0,0,,,17167.31,1
12253020,08:00:35,08:00:35,5292,47,0,0,,,17383.48,0
12253020,08:01:44,08:01:44,5175,48,0,0,,,17813.84,0
12253020,08:02:40,08:02:40,5172,49,0,0,,,18105.19,0
12253020,08:03:24,08:03:24,5173,50,0,0,,,18366.07,0
12253020,08:04:00,08:04:00,5170,51,1,0,,,18560.03,1
12254020,19:42:00,19:42:00,5654,1,0,0,,,0.00,1
12254020,19:43:09,19:43:09,221,2,0,0,,,275.37,0
12254020,19:45:06,19:45:06,219,3,0,0,,,676.78,0
12254020,19:47:12,19:47:12,233,4,0,0,,,1211.51,0
12254020,19:48:00,19:48:00,229,5,0,0,,,1393.71,1
12254020,19:49:08,19:49:08,6266,6,0,0,,,1712.39,0
12254020,19:49:48,19:49:48,237,7,0,0,,,1915.42,0
12254020,19:50:35,19:50:35,241,8,0,0,,,2143.97,0
12254020,19:51:18,19:51:18,245,9,0,0,,,2354.67,0
12254020,19:51:58,19:51:58,246,10,0,0,,,2533.58,0
12254020,19:52:27,19:52:27,239,11,0,0,,,2691.21,0
12254020,19:53:03,19:53:03,243,12,0,0,,,2861.88,0
12254020,19:53:39,19:53:39,248,13,0,0,,,3047.77,0
12254020,19:54:08,19:54:08,685,14,0,0,,,3191.72,0
12254020,19:54:58,19:54:58,683,15,0,0,,,3438.88,0
12254020,19:56:00,19:56:00,688,16,0,0,,,3676.49,1
12254020,19:58:48,19:58:48,711,17,0,0,,,4208.32,0
12254020,20:00:01,20:00:01,712,18,0,0,,,4477.01,0
12254020,20:01:25,20:01:25,514,19,0,0,,,4813.80,0
12254020,20:02:22,20:02:22,681,20,0,0,,,5018.69,0
12254020,20:03:12,20:03:12,674,21,0,0,,,5205.29,0
12254020,20:03:54,20:03:54,652,22,0,0,,,5405.98,0
12254020,20:04:44,20:04:44,677,23,0,0,,,5650.89,0
12254020,20:05:26,20:05:26,656,24,0,0,,,5850.82,0
12254020,20:06:28,20:06:28,672,25,0,0,,,6101.07,0
12254020,20:08:00,20:08:00,649,26,0,0,,,6431.99,1
12254020,20:08:36,20:08:36,664,27,0,0,,,6576.71,0
12254020,20:09:27,20:09:27,659,28,0,0,,,6770.40,0
12254020,20:10:40,20:10:40,662,29,0,0,,,7074.36,0
12254020,20:11:35,20:11:35,667,30,0,0,,,7281.12,0
12254020,20:12:16,20:12:16,657,31,0,0,,,7423.66,0
12254020,20:14:15,20:14:15,5877,32,0,0,,,7809.49,0
12254020,20:15:24,20:15:24,6516,33,0,0,,,8059.07,0
12254020,20:16:51,20:16:51,6518,34,0,0,,,8382.68,0
12254020,20:18:00,20:18:00,3487,35,0,0,,,8665.23,1
12254020,20:19:12,20:19:12,3482,36,0,0,,,8997.23,0
12254020,20:20:09,20:20:09,6286,37,0,0,,,9277.34,0
12254020,20:20:59,20:20:59,3485,38,0,0,,,9511.50,0
12254020,20:21:49,20:21:49,2205,39,0,0,,,9737.15,0
12254020,20:22:27,20:22:27,2204,40,0,0,,,9935.39,0
12254020,20:23:28,20:23:28,3231,41,0,0,,,10217.10,0
12254020,20:24:25,20:24:25,3229,42,0,0,,,10466.41,0
12254020,20:25:53,20:25:53,3227,43,0,0,,,10797.24,0
12254020,20:26:39,20:26:39,3225,44,0,0,,,11034.60,0
12254020,20:27:06,20:27:06,3224,45,0,0,,,11161.39,0
12254020,20:28:00,20:28:00,3614,46,0,0,,,11411.84,1
12254020,20:29:02,20:29:02,3245,47,0,0,,,11702.77,0
12254020,20:29:57,20:29:57,3220,48,0,0,,,11921.24,0
12254020,20:30:59,20:30:59,6510,49,0,0,,,12122.75,0
12254020,20:32:02,20:32:02,3216,50,0,0,,,12412.02,0
12254020,20:32:52,20:32:52,3214,51,0,0,,,12629.31,0
12254020,20:33:34,20:33:34,3213,52,0,0,,,12804.76,0
12254020,20:34:32,20:34:32,3211,53,0,0,,,13056.11,0
12254020,20:35:56,20:35:56,3242,54,0,0,,,13389.61,0
12254020,20:37:32,20:37:32,2098,55,0,0,,,13693.95,0
12254020,20:39:04,20:39:04,3679,56,0,0,,,14065.24,0
12254020,20:40:32,20:40:32,5224,57,0,0,,,14460.88,0
12254020,20:42:00,20:42:00,6096,58,0,0,,,14782.10,1
12254020,20:43:14,20:43:14,2034,59,0,0,,,15135.62,0
12254020,20:44:01,20:44:01,3659,60,0,0,,,15387.32,0
12254020,20:44:39,20:44:39,6095,61,0,0,,,15593.17,0
12254020,20:49:00,20:49:00,2092,62,0,0,,,16559.09,1
12254020,20:49:44,20:49:44,3024,63,0,0,,,16789.81,0
12254020,20:50:17,20:50:17,2679,64,0,0,,,16995.35,0
12254020,20:50:53,20:50:53,3333,65,0,0,,,17182.78,0
12254020,20:51:34,20:51:34,3358,66,0,0,,,17400.11,0
12254020,20:52:16,20:52:16,3349,67,0,0,,,17640.79,0
12254020,20:53:39,20:53:39,6273,68,0,0,,,18080.09,0
12254020,20:54:56,20:54:56,6274,69,0,0,,,18472.82,0
12254020,20:56:00,20:56:00,3354,70,0,0,,,18776.50,1
12254020,20:56:44,20:56:44,3350,71,0,0,,,19058.59,0
12254020,20:57:05,20:57:05,3339,72,0,0,,,19210.26,0
12254020,20:57:31,20:57:31,3346,73,0,0,,,19349.74,0
12254020,20:58:16,20:58:16,3344,74,0,0,,,19660.85,0
12254020,20:58:51,20:58:51,3345,75,0,0,,,19928.22,0
12254020,20:59:36,20:59:36,3342,76,0,0,,,20264.19,0
12254020,21:00:18,21:00:18,3332,77,0,0,,,20507.39,0
12254020,21:00:56,21:00:56,3348,78,0,0,,,20730.33,0
12254020,21:01:31,21:01:31,3351,79,0,0,,,20936.94,0
12254020,21:03:27,21:03:27,3362,80,0,0,,,21688.40,0
12254020,21:05:38,21:05:38,3309,81,0,0,,,22505.39,0
12254020,21:06:00,21:06:00,3689,82,1,0,,,22665.83,1
12255070,19:30:00,19:30:00,6546,1,0,0,,,0.00,1
12255070,19:31:02,19:31:02,4622,2,0,0,,,503.06,0
12255070,19:32:18,19:32:18,4607,3,0,0,,,1084.77,0
12255070,19:33:00,19:33:00,4600,4,0,0,,,1451.27,0
12255070,19:33:23,19:33:23,4601,5,0,0,,,1649.47,0
12255070,19:34:21,19:34:21,4614,6,0,0,,,2125.11,0
12255070,19:35:08,19:35:08,4597,7,0,0,,,2540.06,0
12255070,19:35:54,19:35:54,4599,8,0,0,,,2932.30,0
12255070,19:36:31,19:36:31,4603,9,0,0,,,3252.95,0
12255070,19:37:17,19:37:17,4606,10,0,0,,,3655.75,0
12255070,19:37:49,19:37:49,4595,11,0,0,,,3914.41,0
12255070,19:41:00,19:41:00,4664,12,0,0,,,5173.38,1
12255070,19:42:52,19:42:52,4633,13,0,0,,,6090.17,0
12255070,19:43:38,19:43:38,5891,14,0,0,,,6478.13,0
12255070,19:44:25,19:44:25,4583,15,0,0,,,6864.39,0
12255070,19:44:51,19:44:51,4584,16,0,0,,,7114.76,0
12255070,19:45:27,19:45:27,4590,17,0,0,,,7395.48,0
12255070,19:46:16,19:46:16,5894,18,0,0,,,7674.11,0
12255070,19:46:38,19:46:38,4593,19,0,0,,,7888.47,0
12255070,19:47:38,19:47:38,4663,20,0,0,,,8333.96,0
12255070,19:47:59,19:47:59,4659,21,0,0,,,8514.13,0
12255070,19:48:29,19:48:29,5896,22,0,0,,,8750.40,0
12255070,19:50:00,19:50:00,4662,23,0,0,,,9550.85,1
12255070,19:50:37,19:50:37,4652,24,0,0,,,9862.37,0
12255070,19:51:35,19:51:35,1777,25,0,0,,,10375.92,0
12255070,19:52:47,19:52:47,1610,26,0,0,,,10957.46,0
12255070,19:53:26,19:53:26,1607,27,0,0,,,11268.27,0
12255070,19:54:22,19:54:22,1615,28,0,0,,,11780.25,0
12255070,19:54:57,19:54:57,1614,29,0,0,,,12085.31,0
12255070,19:55:39,19:55:39,5901,30,0,0,,,12450.35,0
12255070,19:56:00,19:56:00,5900,31,0,0,,,12639.70,1
12255070,19:56:43,19:56:43,1617,32,0,0,,,13025.41,0
12255070,20:00:00,20:00:00,1862,33,0,0,,,14240.48,1
12255070,20:02:08,20:02:08,1630,34,0,0,,,14872.10,0
12255070,20:02:47,20:02:47,1619,35,0,0,,,15133.79,0
12255070,20:04:00,20:04:00,1844,36,0,0,,,15559.20,1
12255070,20:05:09,20:05:09,1611,37,0,0,,,16104.25,0
12255070,20:06:11,20:06:11,1620,38,0,0,,,16604.06,0
12255070,20:06:46,20:06:46,1625,39,0,0,,,16893.10,0
12255070,20:07:25,20:07:25,4856,40,0,0,,,17212.16,0
12255070,20:07:57,20:07:57,4846,41,0,0,,,17460.66,0
12255070,20:08:46,20:08:46,4847,42,0,0,,,17806.63,0
12255070,20:09:32,20:09:32,4851,43,0,0,,,18158.51,0
12255070,20:11:00,20:11:00,4853,44,0,0,,,18846.65,1
12255070,20:11:45,20:11:45,4849,45,0,0,,,19209.32,0
12255070,20:13:28,20:13:28,5902,46,0,0,,,19887.76,0
12255070,20:14:15,20:14:15,5904,47,0,0,,,20232.35,0
12255070,20:14:51,20:14:51,4320,48,0,0,,,20477.63,0
12255070,20:15:25,20:15:25,4322,49,0,0,,,20775.75,0
12255070,20:17:00,20:17:00,4224,50,1,0,,,21372.07,1
12256020,15:35:00,15:35:00,3676,1,0,0,,,0.00,1
12256020,15:37:57,15:37:57,2264,2,0,0,,,1317.81,0
12256020,15:39:00,15:39:00,2260,3,0,0,,,1816.24,1
12256020,15:41:41,15:41:41,2271,4,0,0,,,2529.00,0
12256020,15:43:04,15:43:04,2268,5,0,0,,,2903.69,0
12256020,15:45:00,15:45:00,2278,6,0,0,,,3421.73,1
12256020,15:45:52,15:45:52,2858,7,0,0,,,4000.32,0
12256020,15:47:05,15:47:05,2758,8,0,0,,,4648.18,0
12256020,15:47:59,15:47:59,2760,9,0,0,,,5226.65,0
12256020,15:49:50,15:49:50,3304,10,0,0,,,6400.31,0
12256020,15:50:57,15:50:57,3291,11,0,0,,,7114.82,0
12256020,15:52:14,15:52:14,2851,12,0,0,,,7525.67,0
12256020,15:53:40,15:53:40,2855,13,0,0,,,8176.18,0
12256020,15:57:31,15:57:31,2862,14,0,0,,,9564.81,0
12256020,15:59:00,15:59:00,2859,15,1,0,,,10330.15,1
12257010,17:00:00,17:00:00,6332,1,0,0,,,0.00,1
12257010,17:01:16,17:01:16,5250,2,0,0,,,614.56,0
12257010,17:01:49,17:01:49,4339,3,0,0,,,869.30,0
12257010,17:02:20,17:02:20,4346,4,0,0,,,1141.56,0
12257010,17:02:36,17:02:36,4344,5,0,0,,,1274.57,0
12257010,17:03:16,17:03:16,4343,6,0,0,,,1549.60,0
12257010,17:03:50,17:03:50,4341,7,0,0,,,1817.89,0
12257010,17:05:13,17:05:13,5797,8,0,0,,,2434.16,0
12257010,17:05:40,17:05:40,5860,9,0,0,,,2666.22,0
12257010,17:06:58,17:06:58,4284,10,0,0,,,3300.32,0
12257010,17:07:16,17:07:16,4286,11,0,0,,,3435.68,0
12257010,17:07:38,17:07:38,4289,12,0,0,,,3623.84,0
12257010,17:07:58,17:07:58,4282,13,0,0,,,3778.74,0
12257010,17:09:03,17:09:03,4315,14,0,0,,,4265.11,0
12257010,17:09:37,17:09:37,4317,15,0,0,,,4549.66,0
12257010,17:11:00,17:11:00,4367,16,0,0,,,5127.37,1
12257010,17:13:23,17:13:23,4233,17,0,0,,,5898.43,0
12257010,17:13:56,17:13:56,4241,18,0,0,,,6062.38,0
12257010,17:14:38,17:14:38,4243,19,0,0,,,6306.46,0
12257010,17:15:11,17:15:11,4235,20,0,0,,,6483.26,0
12257010,17:15:52,17:15:52,4237,21,0,0,,,6727.20,0
12257010,17:18:40,17:18:40,4457,22,0,0,,,7503.41,0
12257010,17:19:58,17:19:58,4458,23,0,0,,,7921.30,0
12257010,17:21:57,17:21:57,4359,24,0,0,,,8559.34,0
12257010,17:23:12,17:23:12,4354,25,0,0,,,9003.80,0
12257010,17:25:00,17:25:00,5302,26,0,0,,,9651.98,1
12257010,17:25:42,17:25:42,4352,27,0,0,,,9992.41,0
12257010,17:26:00,17:26:00,4356,28,0,0,,,10139.05,0
12257010,17:26:42,17:26:42,4351,29,0,0,,,10413.37,0
12257010,17:27:22,17:27:22,4377,30,0,0,,,10767.30,0
12257010,17:27:51,17:27:51,4379,31,0,0,,,11034.00,0
12257010,17:28:13,17:28:13,4381,32,0,0,,,11224.08,0
12257010,17:28:33,17:28:33,4420,33,0,0,,,11404.17,0
12257010,17:29:11,17:29:11,4421,34,0,0,,,11768.61,0
12257010,17:29:37,17:29:37,4363,35,0,0,,,11999.57,0
12257010,17:30:00,17:30:00,4366,36,0,0,,,12197.72,1
12257010,17:30:29,17:30:29,4295,37,0,0,,,12404.62,0
12257010,17:31:06,17:31:06,4301,38,0,0,,,12680.11,0
12257010,17:34:10,17:34:10,5803,39,0,0,,,13653.74,0
12257010,17:35:00,17:35:00,6061,40,0,0,,,14008.26,1
12257010,17:35:25,17:35:25,4336,41,0,0,,,14315.53,0
12257010,17:35:43,17:35:43,4331,42,0,0,,,14553.36,0
12257010,17:36:15,17:36:15,5819,43,0,0,,,14941.69,0
12257010,17:36:51,17:36:51,5818,44,0,0,,,15404.00,0
12257010,17:37:34,17:37:34,6562,45,0,0,,,15949.70,0
12257010,17:37:43,17:37:43,4928,46,0,0,,,16079.29,0
12257010,17:37:56,17:37:56,4924,47,0,0,,,16231.88,0
12257010,17:38:26,17:38:26,6557,48,0,0,,,16542.32,0
12257010,17:39:10,17:39:10,6224,49,0,0,,,17054.74,0
12257010,17:40:00,17:40:00,6223,50,0,0,,,17674.04,1
12257010,17:40:42,17:40:42,4882,51,0,0,,,17852.48,0
12257010,17:42:57,17:42:57,6221,52,0,0,,,18401.71,0
12257010,17:44:16,17:44:16,4884,53,0,0,,,18727.60,0
12257010,17:45:31,17:45:31,6556,54,0,0,,,19015.74,0
12257010,17:49:01,17:49:01,1446,55,0,0,,,19808.92,0
12257010,17:49:53,17:49:53,1439,56,0,0,,,20014.77,0
12257010,17:50:30,17:50:30,1443,57,0,0,,,20155.61,0
12257010,17:53:00,17:53:00,1594,58,1,0,,,20647.39,1
12258020,07:46:00,07:46:00,5251,1,0,0,,,0.00,1
12258020,07:46:54,07:46:54,575,2,0,0,,,485.85,0
12258020,07:47:15,07:47:15,572,3,0,0,,,661.17,0
12258020,07:47:41,07:47:41,579,4,0,0,,,895.88,0
12258020,07:48:02,07:48:02,570,5,0,0,,,1085.02,0
12258020,07:48:24,07:48:24,577,6,0,0,,,1258.54,0
12258020,07:48:42,07:48:42,573,7,0,0,,,1431.96,0
12258020,07:48:57,07:48:57,703,8,0,0,,,1560.18,0
12258020,07:49:11,07:49:11,694,9,0,0,,,1684.93,0
12258020,07:49:38,07:49:38,692,10,0,0,,,1912.07,0
12258020,07:50:05,07:50:05,698,11,0,0,,,2122.76,0
12258020,07:50:43,07:50:43,706,12,0,0,,,2389.73,0
12258020,07:51:03,07:51:03,707,13,0,0,,,2517.77,0
12258020,07:51:34,07:51:34,700,14,0,0,,,2664.58,0
12258020,07:52:26,07:52:26,702,15,0,0,,,2888.07,0
12258020,07:53:24,07:53:24,697,16,0,0,,,3199.40,0
12258020,07:53:53,07:53:53,691,17,0,0,,,3359.77,0
12258020,07:54:45,07:54:45,690,18,0,0,,,3615.90,0
12258020,07:55:29,07:55:29,709,19,0,0,,,3794.07,0
12258020,07:56:00,07:56:00,696,20,1,0,,,4043.49,1
12259010,16:15:00,16:15:00,4668,1,0,0,,,0.00,1
12259010,16:16:59,16:16:59,5194,2,0,0,,,841.16,0
12259010,16:17:23,16:17:23,4618,3,0,0,,,1012.45,0
12259010,16:17:51,16:17:51,4626,4,0,0,,,1226.92,0
12259010,16:18:53,16:18:53,4620,5,0,0,,,1657.35,0
12259010,16:21:00,16:21:00,4646,6,0,0,,,2489.10,1
12259010,16:21:42,16:21:42,4644,7,0,0,,,2825.13,0
12259010,16:22:39,16:22:39,4642,8,0,0,,,3247.20,0
12259010,16:23:46,16:23:46,1680,9,0,0,,,3743.25,0
12259010,16:25:00,16:25:00,6218,10,0,0,,,4325.23,1
12259010,16:26:33,16:26:33,1684,11,0,0,,,4869.92,0
12259010,16:27:53,16:27:53,1678,12,0,0,,,5356.56,0
12259010,16:28:37,16:28:37,1686,13,0,0,,,5610.41,0
12259010,16:29:51,16:29:51,1676,14,0,0,,,5998.02,0
12259010,16:31:27,16:31:27,1705,15,0,0,,,6567.78,0
12259010,16:34:00,16:34:00,1752,16,0,0,,,7390.85,1
12259010,16:35:21,16:35:21,1702,17,0,0,,,7933.24,0
12259010,16:36:08,16:36:08,5280,18,0,0,,,8272.10,0
12259010,16:37:07,16:37:07,1682,19,0,0,,,8690.92,0
12259010,16:38:26,16:38:26,1697,20,0,0,,,9277.25,0
12259010,16:39:03,16:39:03,5223,21,0,0,,,9551.76,0
12259010,16:40:00,16:40:00,1691,22,0,0,,,9941.95,1
12259010,16:41:16,16:41:16,5281,23,0,0,,,10368.00,0
12259010,16:42:20,16:42:20,5282,24,0,0,,,10715.36,0
12259010,16:43:33,16:43:33,5283,25,0,0,,,11105.64,0
12259010,16:44:46,16:44:46,1692,26,0,0,,,11537.61,0
12259010,16:46:16,16:46:16,5254,27,0,0,,,11981.24,0
12259010,16:47:23,16:47:23,5255,28,0,0,,,12253.80,0
12259010,16:48:33,16:48:33,5256,29,0,0,,,12622.97,0
12259010,16:50:00,16:50:00,1583,30,0,0,,,13023.73,1
12259010,16:51:17,16:51:17,1479,31,0,0,,,13471.44,0
12259010,16:52:10,16:52:10,5257,32,0,0,,,13817.32,0
12259010,16:53:40,16:53:40,1687,33,0,0,,,14350.41,0
12259010,16:54:51,16:54:51,1698,34,0,0,,,14791.65,0
12259010,16:56:05,16:56:05,4901,35,0,0,,,15226.47,0
12259010,16:56:38,16:56:38,4895,36,0,0,,,15428.43,0
12259010,16:57:14,16:57:14,4898,37,0,0,,,15640.63,0
12259010,16:57:59,16:57:59,4903,38,0,0,,,15907.21,0
12259010,16:59:55,16:59:55,6525,39,0,0,,,16516.79,0
12259010,17:00:57,17:00:57,6250,40,0,0,,,16864.92,0
12259010,17:01:51,17:01:51,6252,41,0,0,,,17163.34,0
12259010,17:02:59,17:02:59,6254,42,0,0,,,17587.57,0
12259010,17:03:35,17:03:35,6255,43,0,0,,,17807.63,0
12259010,17:04:40,17:04:40,4443,44,0,0,,,18200.50,0
12259010,17:05:40,17:05:40,4702,45,0,0,,,18490.22,0
12259010,17:07:00,17:07:00,4232,46,0,0,,,18884.71,0
12259010,17:08:00,17:08:00,5550,47,0,0,,,19251.85,1
12259010,17:09:26,17:09:26,4765,48,0,0,,,19575.79,0
12259010,17:11:07,17:11:07,5210,49,0,0,,,20087.83,0
12259010,17:11:53,17:11:53,4787,50,0,0,,,20405.51,0
12259010,17:12:36,17:12:36,4776,51,0,0,,,20685.34,0
12259010,17:13:40,17:13:40,4257,52,0,0,,,21069.36,0
12259010,17:14:38,17:14:38,4255,53,0,0,,,21466.46,0
12259010,17:15:29,17:15:29,4254,54,0,0,,,21816.27,0
12259010,17:16:07,17:16:07,4252,55,0,0,,,22061.38,0
12259010,17:16:30,17:16:30,4250,56,0,0,,,22222.66,0
12259010,17:17:44,17:17:44,4274,57,0,0,,,22667.87,0
12259010,17:18:42,17:18:42,4260,58,0,0,,,23088.20,0
12259010,17:19:13,17:19:13,5228,59,0,0,,,23319.35,0
12259010,17:19:38,17:19:38,4278,60,0,0,,,23517.80,0
12259010,17:20:34,17:20:34,4265,61,0,0,,,23914.10,0
12259010,17:21:02,17:21:02,4270,62,0,0,,,24097.87,0
12259010,17:22:15,17:22:15,5763,63,0,0,,,24565.39,0
12259010,17:24:00,17:24:00,4370,64,1,0,,,25158.07,1
12261070,23:56:00,23:56:00,2549,1,0,0,,,0.00,1
12261070,23:56:27,23:56:27,2544,2,0,0,,,173.64,0
12261070,23:57:37,23:57:37,3680,3,0,0,,,637.35,0
12261070,23:58:04,23:58:04,378,4,0,0,,,811.56,0
12261070,23:58:50,23:58:50,380,5,0,0,,,1094.61,0
12261070,23:59:34,23:59:34,379,6,0,0,,,1355.37,0
12261070,24:00:17,24:00:17,376,7,0,0,,,1634.46,0
12261070,24:01:17,24:01:17,357,8,0,0,,,1939.14,0
12261070,24:02:06,24:02:06,406,9,0,0,,,2205.04,0
12261070,24:02:54,24:02:54,762,10,0,0,,,2508.54,0
12261070,24:03:24,24:03:24,764,11,0,0,,,2708.46,0
12261070,24:03:57,24:03:57,584,12,0,0,,,2864.06,0
12261070,24:04:53,24:04:53,582,13,0,0,,,3149.01,0
12261070,24:05:19,24:05:19,6357,14,0,0,,,3303.58,0
12261070,24:06:21,24:06:21,6521,15,0,0,,,3757.46,0
12261070,24:07:04,24:07:04,5599,16,0,0,,,4054.73,0
12261070,24:07:22,24:07:22,355,17,0,0,,,4180.07,0
12261070,24:07:50,24:07:50,786,18,0,0,,,4375.53,0
12261070,24:09:00,24:09:00,659,19,0,0,,,4837.49,1
12261070,24:09:26,24:09:26,509,20,0,0,,,5050.06,0
12261070,24:09:52,24:09:52,508,21,0,0,,,5262.46,0
12261070,24:10:28,24:10:28,421,22,0,0,,,5541.29,0
12261070,24:10:49,24:10:49,418,23,0,0,,,5708.65,0
12261070,24:11:15,24:11:15,424,24,0,0,,,5909.35,0
12261070,24:12:10,24:12:10,427,25,0,0,,,6304.42,0
12261070,24:12:46,24:12:46,431,26,0,0,,,6579.67,0
12261070,24:13:31,24:13:31,417,27,0,0,,,6917.26,0
12261070,24:14:00,24:14:00,429,28,0,0,,,7109.00,1
12261070,24:14:30,24:14:30,412,29,0,0,,,7311.40,0
12261070,24:15:05,24:15:05,779,30,0,0,,,7550.46,0
12261070,24:15:24,24:15:24,277,31,0,0,,,7673.65,0
12261070,24:16:19,24:16:19,273,32,0,0,,,8036.91,0
12261070,24:17:10,24:17:10,271,33,0,0,,,8397.66,0
12261070,24:18:43,24:18:43,6352,34,0,0,,,8907.89,0
12261070,24:19:21,24:19:21,986,35,0,0,,,9181.62,0
12261070,24:20:05,24:20:05,6020,36,0,0,,,9446.76,0
12261070,24:22:00,24:22:00,6011,37,0,0,,,10089.29,1
12261070,24:22:36,24:22:36,6019,38,0,0,,,10399.18,0
12261070,24:23:33,24:23:33,982,39,0,0,,,10877.18,0
12261070,24:25:34,24:25:34,971,40,0,0,,,11868.48,0
12261070,24:25:59,24:25:59,950,41,0,0,,,12086.85,0
12261070,24:26:14,24:26:14,948,42,0,0,,,12217.50,0
12261070,24:26:35,24:26:35,947,43,0,0,,,12410.65,0
12261070,24:27:00,24:27:00,976,44,0,0,,,12641.86,1
12261070,24:28:16,24:28:16,3724,45,0,0,,,13199.04,0
12261070,24:29:08,24:29:08,3725,46,0,0,,,13605.89,0
12261070,24:29:30,24:29:30,2370,47,0,0,,,13775.63,0
12261070,24:30:03,24:30:03,2369,48,0,0,,,14016.92,0
12261070,24:30:22,24:30:22,2366,49,0,0,,,14162.25,0
12261070,24:30:46,24:30:46,2364,50,0,0,,,14342.53,0
12261070,24:31:19,24:31:19,6394,51,0,0,,,14612.47,0
12261070,24:31:57,24:31:57,2363,52,0,0,,,14906.39,0
12261070,24:32:16,24:32:16,2360,53,0,0,,,15059.83,0
12261070,24:32:38,24:32:38,2359,54,0,0,,,15225.30,0
12261070,24:33:29,24:33:29,3697,55,0,0,,,15622.09,0
12261070,24:34:13,24:34:13,2241,56,0,0,,,15945.42,0
12261070,24:34:42,24:34:42,2254,57,0,0,,,16155.21,0
12261070,24:37:00,24:37:00,5201,58,1,0,,,17099.39,1
12262020,21:20:00,21:20:00,4370,1,0,0,,,0.00,1
12262020,21:21:01,21:21:01,4318,2,0,0,,,434.29,0
12262020,21:21:29,21:21:29,4316,3,0,0,,,667.78,0
12262020,21:22:09,21:22:09,4281,4,0,0,,,924.67,0
12262020,21:22:48,21:22:48,4446,5,0,0,,,1194.06,0
12262020,21:23:14,21:23:14,4272,6,0,0,,,1381.85,0
12262020,21:23:54,21:23:54,4263,7,0,0,,,1673.77,0
12262020,21:24:32,21:24:32,5227,8,0,0,,,1952.43,0
12262020,21:25:02,21:25:02,4264,9,0,0,,,2191.80,0
12262020,21:25:47,21:25:47,4273,10,0,0,,,2522.59,0
12262020,21:26:15,21:26:15,4275,11,0,0,,,2717.20,0
12262020,21:26:57,21:26:57,4251,12,0,0,,,3017.06,0
12262020,21:27:42,21:27:42,4253,13,0,0,,,3341.80,0
12262020,21:28:22,21:28:22,4256,14,0,0,,,3654.11,0
12262020,21:29:37,21:29:37,4473,15,0,0,,,4216.51,0
12262020,21:30:21,21:30:21,4269,16,0,0,,,4532.57,0
12262020,21:31:13,21:31:13,4444,17,0,0,,,4882.43,0
12262020,21:32:05,21:32:05,4702,18,0,0,,,5228.15,0
12262020,21:33:08,21:33:08,4232,19,0,0,,,5622.64,0
12262020,21:34:00,21:34:00,4221,20,0,0,,,6011.80,1
12262020,21:35:18,21:35:18,4765,21,0,0,,,6329.62,0
12262020,21:37:07,21:37:07,4442,22,0,0,,,6824.55,0
12262020,21:37:39,21:37:39,4786,23,0,0,,,7071.36,0
12262020,21:38:35,21:38:35,4777,24,0,0,,,7461.17,0
12262020,21:39:05,21:39:05,6253,25,0,0,,,7675.53,0
12262020,21:40:09,21:40:09,6251,26,0,0,,,8132.76,0
12262020,21:40:34,21:40:34,4785,27,0,0,,,8322.64,0
12262020,21:41:45,21:41:45,6385,28,0,0,,,8772.04,0
12262020,21:43:16,21:43:16,4904,29,0,0,,,9380.39,0
12262020,21:43:43,21:43:43,4897,30,0,0,,,9572.63,0
12262020,21:44:11,21:44:11,4896,31,0,0,,,9769.63,0
12262020,21:44:52,21:44:52,4902,32,0,0,,,10057.74,0
12262020,21:45:45,21:45:45,1699,33,0,0,,,10419.80,0
12262020,21:46:43,21:46:43,1688,34,0,0,,,10854.47,0
12262020,21:47:59,21:47:59,1474,35,0,0,,,11335.65,0
12262020,21:49:00,21:49:00,1582,36,0,0,,,11691.64,1
12262020,21:49:58,21:49:58,5253,37,0,0,,,12205.22,0
12262020,21:50:38,21:50:38,1693,38,0,0,,,12554.91,0
12262020,21:51:20,21:51:20,1695,39,0,0,,,12913.92,0
12262020,21:52:00,21:52:00,1700,40,0,0,,,13266.29,0
12262020,21:52:46,21:52:46,5278,41,0,0,,,13667.11,0
12262020,21:53:22,21:53:22,1679,42,0,0,,,13993.10,0
12262020,21:54:06,21:54:06,5279,43,0,0,,,14373.81,0
12262020,21:55:00,21:55:00,5229,44,0,0,,,14863.48,1
12262020,21:55:49,21:55:49,1675,45,0,0,,,15172.96,0
12262020,21:56:30,21:56:30,1696,46,0,0,,,15465.13,0
12262020,21:57:38,21:57:38,1694,47,0,0,,,15939.17,0
12262020,21:58:51,21:58:51,1690,48,0,0,,,16424.34,0
12262020,21:59:38,21:59:38,1701,49,0,0,,,16705.39,0
12262020,22:01:00,22:01:00,1751,50,0,0,,,17189.80,1
12262020,22:02:31,22:02:31,1704,51,0,0,,,18094.76,0
12262020,22:03:28,22:03:28,1852,52,0,0,,,18710.77,0
12262020,22:04:25,22:04:25,1677,53,0,0,,,19342.46,0
12262020,22:05:11,22:05:11,1685,54,0,0,,,19828.15,0
12262020,22:06:00,22:06:00,1689,55,0,0,,,20362.93,1
12262020,22:06:55,22:06:55,1681,56,0,0,,,20968.53,0
12262020,22:07:35,22:07:35,4641,57,0,0,,,21375.86,0
12262020,22:08:24,22:08:24,4643,58,0,0,,,21872.92,0
12262020,22:09:00,22:09:00,4645,59,0,0,,,22245.81,1
12262020,22:09:29,22:09:29,4640,60,0,0,,,22541.52,0
12262020,22:10:33,22:10:33,4621,61,0,0,,,23044.19,0
12262020,22:11:00,22:11:00,4627,62,0,0,,,23328.44,0
12262020,22:11:46,22:11:46,4619,63,0,0,,,23767.65,0
12262020,22:13:00,22:13:00,4668,64,1,0,,,24389.53,1
12263020,09:48:00,09:48:00,2831,1,0,0,,,0.00,1
12263020,09:48:58,09:48:58,2833,2,0,0,,,185.39,0
12263020,09:50:02,09:50:02,2821,3,0,0,,,380.95,0
12263020,09:50:51,09:50:51,5268,4,0,0,,,547.46,0
12263020,09:52:17,09:52:17,5269,5,0,0,,,851.47,0
12263020,09:53:03,09:53:03,5270,6,0,0,,,1033.42,0
12263020,09:54:01,09:54:01,2820,7,0,0,,,1244.96,0
12263020,09:54:51,09:54:51,2830,8,0,0,,,1444.48,0
12263020,09:55:54,09:55:54,2824,9,0,0,,,1690.89,0
12263020,09:56:58,09:56:58,2828,10,0,0,,,1951.54,0
12263020,09:57:47,09:57:47,5271,11,0,0,,,2165.50,0
12263020,09:58:28,09:58:28,2823,12,0,0,,,2324.08,0
12263020,09:59:59,09:59:59,2822,13,0,0,,,2694.53,0
12263020,10:03:00,10:03:00,2843,14,0,0,,,3377.18,1
12263020,10:05:13,10:05:13,2606,15,0,0,,,3766.98,0
12263020,10:07:18,10:07:18,5743,16,0,0,,,4211.55,0
12263020,10:11:23,10:11:23,2103,17,0,0,,,4981.62,0
12263020,10:13:28,10:13:28,5232,18,0,0,,,5429.79,0
12263020,10:14:26,10:14:26,179,19,0,0,,,5657.34,0
12263020,10:16:00,10:16:00,181,20,0,0,,,6033.78,1
12263020,10:17:55,10:17:55,183,21,0,0,,,6427.70,0
12263020,10:18:48,10:18:48,125,22,0,0,,,6621.90,0
12263020,10:21:00,10:21:00,123,23,0,0,,,7088.65,1
12263020,10:21:38,10:21:38,190,24,0,0,,,7214.96,0
12263020,10:22:55,10:22:55,160,25,0,0,,,7552.69,0
12263020,10:23:33,10:23:33,171,26,0,0,,,7757.77,0
12263020,10:24:05,10:24:05,173,27,0,0,,,7925.06,0
12263020,10:24:36,10:24:36,158,28,0,0,,,8086.34,0
12263020,10:25:15,10:25:15,154,29,0,0,,,8290.13,0
12263020,10:26:07,10:26:07,6292,30,0,0,,,8576.02,0
12263020,10:27:03,10:27:03,50,31,0,0,,,8884.63,0
12263020,10:27:45,10:27:45,49,32,0,0,,,9117.12,0
12263020,10:28:30,10:28:30,6247,33,0,0,,,9346.75,0
12263020,10:30:04,10:30:04,6245,34,0,0,,,9842.82,0
12263020,10:31:28,10:31:28,6244,35,0,0,,,10244.33,0
12263020,10:32:42,10:32:42,3,36,0,0,,,10550.60,0
12263020,10:34:19,10:34:19,6529,37,0,0,,,11071.40,0
12263020,10:35:29,10:35:29,188,38,0,0,,,11414.65,0
12263020,10:36:11,10:36:11,168,39,0,0,,,11624.78,0
12263020,10:36:57,10:36:57,5322,40,0,0,,,11865.10,0
12263020,10:38:00,10:38:00,203,41,0,0,,,12152.89,1
12263020,10:38:53,10:38:53,211,42,0,0,,,12485.02,0
12263020,10:44:14,10:44:14,3696,43,0,0,,,14390.44,0
12263020,10:45:10,10:45:10,3658,44,0,0,,,14730.39,0
12263020,10:46:10,10:46:10,2036,45,0,0,,,15098.05,0
12263020,10:46:48,10:46:48,5336,46,0,0,,,15337.07,0
12263020,10:48:00,10:48:00,3667,47,1,0,,,15764.95,1
12264020,06:30:00,06:30:00,2844,1,0,0,,,0.00,1
12264020,06:31:40,06:31:40,6468,2,0,0,,,516.69,0
12264020,06:32:58,06:32:58,2817,3,0,0,,,934.24,0
12264020,06:35:00,06:35:00,193,4,0,0,,,1494.43,1
12264020,06:35:25,06:35:25,17,5,0,0,,,1647.81,0
12264020,06:37:02,06:37:02,141,6,0,0,,,2203.24,0
12264020,06:38:00,06:38:00,147,7,0,0,,,2530.22,1
12264020,06:38:32,06:38:32,5318,8,0,0,,,2725.42,0
12264020,06:39:15,06:39:15,5315,9,0,0,,,3015.91,0
12264020,06:39:53,06:39:53,153,10,0,0,,,3261.05,0
12264020,06:40:40,06:40:40,143,11,0,0,,,3549.53,0
12264020,06:41:50,06:41:50,144,12,0,0,,,3977.57,0
12264020,06:42:54,06:42:54,150,13,0,0,,,4352.28,0
12264020,06:43:30,06:43:30,5319,14,0,0,,,4573.13,0
12264020,06:44:07,06:44:07,140,15,0,0,,,4800.98,0
12264020,06:45:03,06:45:03,5321,16,0,0,,,5151.61,0
12264020,06:45:53,06:45:53,136,17,0,0,,,5481.53,0
12264020,06:46:54,06:46:54,188,18,0,0,,,5885.01,0
12264020,06:47:29,06:47:29,168,19,0,0,,,6095.14,0
12264020,06:48:07,06:48:07,5322,20,0,0,,,6335.46,0
12264020,06:49:00,06:49:00,203,21,0,0,,,6623.25,1
12264020,06:49:49,06:49:49,211,22,0,0,,,6955.38,0
12264020,06:54:46,06:54:46,2306,23,0,0,,,8866.05,0
12264020,06:55:27,06:55:27,2305,24,0,0,,,9155.01,0
12264020,06:56:02,06:56:02,6036,25,0,0,,,9391.01,0
12264020,06:57:00,06:57:00,6200,26,0,0,,,9761.38,1
12264020,06:57:38,06:57:38,2486,27,0,0,,,9944.71,0
12264020,06:58:50,06:58:50,2489,28,0,0,,,10296.21,0
12264020,07:00:03,07:00:03,2507,29,0,0,,,10604.21,0
12264020,07:01:00,07:01:00,2490,30,0,0,,,10882.39,0
12264020,07:01:35,07:01:35,2491,31,0,0,,,11055.00,0
12264020,07:02:05,07:02:05,2492,32,0,0,,,11188.59,0
12264020,07:03:06,07:03:06,5326,33,0,0,,,11478.51,0
12264020,07:03:52,07:03:52,2509,34,0,0,,,11713.87,0
12264020,07:05:12,07:05:12,5327,35,0,0,,,12065.67,0
12264020,07:05:51,07:05:51,3701,36,0,0,,,12236.20,0
12264020,07:07:00,07:07:00,2496,37,0,0,,,12537.37,1
12264020,07:08:16,07:08:16,5231,38,0,0,,,13052.58,0
12264020,07:09:16,07:09:16,5328,39,0,0,,,13453.78,0
12264020,07:09:58,07:09:58,2542,40,0,0,,,13708.13,0
12264020,07:10:51,07:10:51,2548,41,0,0,,,14061.18,0
12264020,07:11:38,07:11:38,2547,42,0,0,,,14370.74,0
12264020,07:12:00,07:12:00,3720,43,1,0,,,14525.63,1
12265020,15:00:00,15:00:00,6172,1,0,0,,,0.00,1
12265020,15:02:05,15:02:05,6174,2,0,0,,,558.09,0
12265020,15:03:14,15:03:14,6176,3,0,0,,,858.85,0
12265020,15:04:30,15:04:30,6177,4,0,0,,,1232.28,0
12265020,15:05:20,15:05:20,6170,5,0,0,,,1464.27,0
12265020,15:09:35,15:09:35,6167,6,0,0,,,2345.45,0
12265020,15:11:21,15:11:21,6165,7,0,0,,,2838.42,0
12265020,15:13:04,15:13:04,6163,8,0,0,,,3327.76,0
12265020,15:14:51,15:14:51,6161,9,0,0,,,3761.31,0
12265020,15:17:46,15:17:46,6159,10,0,0,,,4534.07,0
12265020,15:19:44,15:19:44,6157,11,0,0,,,5100.82,0
12265020,15:21:27,15:21:27,6155,12,0,0,,,5577.35,0
12265020,15:22:40,15:22:40,6180,13,0,0,,,5940.17,0
12265020,15:24:00,15:24:00,6182,14,0,0,,,6289.83,1
12265020,15:25:36,15:25:36,6184,15,0,0,,,6717.21,0
12265020,15:27:50,15:27:50,6153,16,0,0,,,7344.05,0
12265020,15:29:26,15:29:26,6151,17,0,0,,,7767.60,0
12265020,15:30:54,15:30:54,6186,18,0,0,,,8106.14,0
12265020,15:33:00,15:33:00,6149,19,0,0,,,8636.09,1
12265020,15:34:48,15:34:48,6147,20,0,0,,,9099.18,0
12265020,15:36:36,15:36:36,6145,21,0,0,,,9563.46,0
12265020,15:37:48,15:37:48,6143,22,0,0,,,9884.87,0
12265020,15:39:08,15:39:08,6141,23,0,0,,,10267.53,0
12265020,15:40:53,15:40:53,6139,24,0,0,,,10771.53,0
12265020,15:42:33,15:42:33,6137,25,0,0,,,11266.01,0
12265020,15:43:49,15:43:49,6135,26,0,0,,,11646.83,0
12265020,15:45:17,15:45:17,6133,27,0,0,,,12075.41,0
12265020,15:46:30,15:46:30,6131,28,0,0,,,12414.50,0
12265020,15:47:46,15:47:46,6129,29,0,0,,,12764.59,0
12265020,15:50:06,15:50:06,6127,30,0,0,,,13413.25,0
12265020,15:51:50,15:51:50,6125,31,0,0,,,13871.17,0
12265020,15:53:35,15:53:35,6123,32,0,0,,,14336.73,0
12265020,15:55:55,15:55:55,6121,33,0,0,,,14777.04,0
12265020,15:59:00,15:59:00,6164,34,1,0,,,15437.65,1
12266020,13:15:00,13:15:00,1033,1,0,0,,,0.00,1
12266020,13:17:46,13:17:46,1015,2,0,0,,,900.54,0
12266020,13:18:41,13:18:41,1173,3,0,0,,,1172.76,0
12266020,13:19:23,13:19:23,1194,4,0,0,,,1382.58,0
12266020,13:20:58,13:20:58,1190,5,0,0,,,1894.63,0
12266020,13:22:00,13:22:00,1186,6,0,0,,,2220.74,1
12266020,13:22:42,13:22:42,1170,7,0,0,,,2554.55,0
12266020,13:23:27,13:23:27,1172,8,0,0,,,2919.59,0
12266020,13:24:34,13:24:34,1171,9,0,0,,,3500.12,0
12266020,13:24:58,13:24:58,1177,10,0,0,,,3710.39,0
12266020,13:25:47,13:25:47,1182,11,0,0,,,4098.87,0
12266020,13:30:00,13:30:00,1947,12,0,0,,,5680.30,1
12266020,13:32:44,13:32:44,1393,13,0,0,,,6678.55,0
12266020,13:33:15,13:33:15,1891,14,0,0,,,6891.18,0
12266020,13:33:57,13:33:57,1873,15,0,0,,,7156.95,0
12266020,13:35:22,13:35:22,1888,16,0,0,,,7713.43,0
12266020,13:36:54,13:36:54,1897,17,0,0,,,8437.66,0
12266020,13:38:00,13:38:00,1908,18,0,0,,,8941.77,1
12266020,13:38:34,13:38:34,1906,19,0,0,,,9308.21,0
12266020,13:40:10,13:40:10,1910,20,0,0,,,10084.53,0
12266020,13:40:54,13:40:54,1914,21,0,0,,,10528.62,0
12266020,13:41:32,13:41:32,1911,22,0,0,,,10903.26,0
12266020,13:44:14,13:44:14,6486,23,0,0,,,12507.93,0
12266020,13:44:56,13:44:56,6487,24,0,0,,,12956.41,0
12266020,13:45:49,13:45:49,6488,25,0,0,,,13357.10,0
12266020,13:46:20,13:46:20,1925,26,0,0,,,13527.49,0
12266020,13:48:38,13:48:38,1926,27,0,0,,,14602.15,0
12266020,13:49:28,13:49:28,1869,28,0,0,,,14952.75,0
12266020,13:50:03,13:50:03,1969,29,0,0,,,15234.41,0
12266020,13:50:46,13:50:46,1982,30,0,0,,,15540.97,0
12266020,13:51:33,13:51:33,1974,31,0,0,,,15892.83,0
12266020,13:52:00,13:52:00,5608,32,0,0,,,16119.17,1
12266020,13:54:19,13:54:19,1959,33,0,0,,,16908.76,0
12266020,13:55:18,13:55:18,1956,34,0,0,,,17248.46,0
12266020,13:56:46,13:56:46,1962,35,0,0,,,17746.59,0
12266020,13:57:28,13:57:28,1960,36,0,0,,,17997.21,0
12266020,13:58:39,13:58:39,1961,37,0,0,,,18421.90,0
12266020,13:59:45,13:59:45,1954,38,0,0,,,18827.69,0
12266020,14:05:14,14:05:14,1022,39,0,0,,,21066.15,0
12266020,14:05:57,14:05:57,1025,40,0,0,,,21381.02,0
12266020,14:07:00,14:07:00,1023,41,0,0,,,21761.58,1
12266020,14:09:40,14:09:40,6339,42,0,0,,,22533.45,0
12266020,14:11:24,14:11:24,4617,43,0,0,,,22968.59,0
12266020,14:12:39,14:12:39,6319,44,0,0,,,23343.59,0
12266020,14:14:23,14:14:23,6386,45,0,0,,,23839.29,0
12266020,14:15:15,14:15:15,4628,46,0,0,,,24094.97,0
12266020,14:17:00,14:17:00,4671,47,1,0,,,24565.52,1
12267070,19:53:00,19:53:00,6336,1,0,0,,,0.00,1
12267070,20:00:00,20:00:00,2842,2,0,0,,,2508.84,1
12267070,20:02:00,20:02:00,2144,3,0,0,,,3148.98,1
12267070,20:02:33,20:02:33,2147,4,0,0,,,3375.47,0
12267070,20:03:03,20:03:03,2149,5,0,0,,,3586.47,0
12267070,20:03:37,20:03:37,2151,6,0,0,,,3821.36,0
12267070,20:04:33,20:04:33,2153,7,0,0,,,4193.00,0
12267070,20:05:03,20:05:03,2140,8,0,0,,,4401.18,0
12267070,20:05:37,20:05:37,2158,9,0,0,,,4638.65,0
12267070,20:06:00,20:06:00,6233,10,0,0,,,4805.92,1
12267070,20:06:38,20:06:38,2134,11,0,0,,,5090.51,0
12267070,20:07:06,20:07:06,2162,12,0,0,,,5289.42,0
12267070,20:07:40,20:07:40,2166,13,0,0,,,5506.81,0
12267070,20:08:21,20:08:21,2163,14,0,0,,,5718.76,0
12267070,20:09:00,20:09:00,2160,15,0,0,,,5976.18,1
12267070,20:09:24,20:09:24,2138,16,0,0,,,6289.14,0
12267070,20:09:41,20:09:41,2169,17,0,0,,,6490.75,0
12267070,20:09:58,20:09:58,2155,18,0,0,,,6707.44,0
12267070,20:10:14,20:10:14,2154,19,0,0,,,6899.13,0
12267070,20:10:30,20:10:30,3391,20,0,0,,,7052.18,0
12267070,20:10:42,20:10:42,3385,21,0,0,,,7210.16,0
12267070,20:10:58,20:10:58,3384,22,0,0,,,7392.38,0
12267070,20:11:21,20:11:21,3303,23,0,0,,,7637.35,0
12267070,20:12:00,20:12:00,3394,24,0,0,,,7935.78,0
12267070,20:12:45,20:12:45,3386,25,0,0,,,8350.87,0
12267070,20:13:14,20:13:14,2523,26,0,0,,,8570.12,0
12267070,20:15:00,20:15:00,2522,27,1,0,,,9767.51,1
12268010,13:33:00,13:33:00,6349,1,0,0,,,0.00,1
12268010,13:36:16,13:36:16,4633,2,0,0,,,924.06,0
12268010,13:37:33,13:37:33,5891,3,0,0,,,1312.02,0
12268010,13:39:00,13:39:00,4582,4,0,0,,,1727.97,1
12268010,13:39:19,13:39:19,4588,5,0,0,,,1940.85,0
12268010,13:40:22,13:40:22,990,6,0,0,,,2653.18,0
12268010,13:40:55,13:40:55,993,7,0,0,,,3018.53,0
12268010,13:41:43,13:41:43,989,8,0,0,,,3567.13,0
12268010,13:43:15,13:43:15,1068,9,0,0,,,4542.11,0
12268010,13:43:32,13:43:32,1092,10,0,0,,,4742.23,0
12268010,13:44:26,13:44:26,1069,11,0,0,,,5313.68,0
12268010,13:45:00,13:45:00,1059,12,0,0,,,5697.73,1
12268010,13:46:44,13:46:44,1100,13,0,0,,,6222.11,0
12268010,13:48:18,13:48:18,1085,14,0,0,,,6657.55,0
12268010,13:49:15,13:49:15,1071,15,0,0,,,6945.86,0
12268010,13:50:45,13:50:45,1044,16,0,0,,,7376.98,0
12268010,13:52:12,13:52:12,6117,17,0,0,,,7783.98,0
12268010,13:53:13,13:53:13,1049,18,0,0,,,8089.51,0
12268010,13:54:00,13:54:00,6276,19,0,0,,,8300.55,1
12268010,13:55:16,13:55:16,1052,20,0,0,,,8664.65,0
12268010,13:56:21,13:56:21,1087,21,0,0,,,8986.78,0
12268010,13:57:40,13:57:40,1065,22,0,0,,,9351.85,0
12268010,13:59:04,13:59:04,1078,23,0,0,,,9756.41,0
12268010,14:01:00,14:01:00,1083,24,0,0,,,10315.87,1
12268010,14:01:51,14:01:51,1045,25,0,0,,,10613.80,0
12268010,14:03:01,14:03:01,1098,26,0,0,,,10975.87,0
12268010,14:04:32,14:04:32,1047,27,0,0,,,11499.78,0
12268010,14:05:42,14:05:42,1097,28,0,0,,,11922.26,0
12268010,14:08:01,14:08:01,1073,29,0,0,,,12742.04,0
12268010,14:09:02,14:09:02,1089,30,0,0,,,13110.16,0
12268010,14:10:00,14:10:00,6115,31,0,0,,,13422.44,1
12268010,14:11:15,14:11:15,1373,32,0,0,,,13991.24,0
12268010,14:11:43,14:11:43,1385,33,0,0,,,14207.06,0
12268010,14:12:35,14:12:35,1384,34,0,0,,,14678.33,0
12268010,14:13:30,14:13:30,1375,35,0,0,,,15073.79,0
12268010,14:13:57,14:13:57,1383,36,0,0,,,15274.57,0
12268010,14:15:09,14:15:09,1388,37,0,0,,,15798.93,0
12268010,14:15:38,14:15:38,1380,38,0,0,,,16051.78,0
12268010,14:16:14,14:16:14,1382,39,0,0,,,16324.92,0
12268010,14:16:52,14:16:52,1374,40,0,0,,,16630.06,0
12268010,14:17:32,14:17:32,1008,41,0,0,,,16970.38,0
12268010,14:18:28,14:18:28,1009,42,0,0,,,17450.36,0
12268010,14:21:08,14:21:08,1222,43,0,0,,,18764.90,0
12268010,14:23:00,14:23:00,1221,44,1,0,,,19597.61,1
12269070,05:25:00,05:25:00,4448,1,0,0,,,0.00,1
12269070,05:25:53,05:25:53,4765,2,0,0,,,276.30,0
12269070,05:27:38,05:27:38,5210,3,0,0,,,796.70,0
12269070,05:28:08,05:28:08,4787,4,0,0,,,1114.38,0
12269070,05:28:37,05:28:37,4776,5,0,0,,,1394.21,0
12269070,05:29:19,05:29:19,4257,6,0,0,,,1778.23,0
12269070,05:29:34,05:29:34,4214,7,0,0,,,1923.19,0
12269070,05:30:31,05:30:31,4199,8,0,0,,,2465.42,0
12269070,05:30:51,05:30:51,4211,9,0,0,,,2693.48,0
12269070,05:31:19,05:31:19,4196,10,0,0,,,3000.53,0
12269070,05:32:06,05:32:06,4215,11,0,0,,,3526.53,0
12269070,05:33:09,05:33:09,4218,12,0,0,,,4132.39,0
12269070,05:33:39,05:33:39,6561,13,0,0,,,4467.72,0
12269070,05:34:00,05:34:00,4212,14,0,0,,,4680.41,1
12269070,05:34:11,05:34:11,6560,15,0,0,,,4784.07,0
12269070,05:35:00,05:35:00,4210,16,0,0,,,5159.14,0
12269070,05:35:39,05:35:39,4206,17,0,0,,,5501.51,0
12269070,05:36:24,05:36:24,4220,18,0,0,,,5923.46,0
12269070,05:36:59,05:36:59,2428,19,0,0,,,6252.74,0
12269070,05:37:32,05:37:32,2402,20,0,0,,,6526.91,0
12269070,05:38:07,05:38:07,2400,21,0,0,,,6833.01,0
12269070,05:38:41,05:38:41,2425,22,0,0,,,7123.63,0
12269070,05:39:16,05:39:16,2423,23,0,0,,,7469.66,0
12269070,05:39:35,05:39:35,2421,24,0,0,,,7640.32,0
12269070,05:39:51,05:39:51,2418,25,0,0,,,7783.77,0
12269070,05:40:22,05:40:22,2417,26,0,0,,,8081.10,0
12269070,05:40:53,05:40:53,2414,27,0,0,,,8363.50,0
12269070,05:41:23,05:41:23,2413,28,0,0,,,8616.95,0
12269070,05:41:56,05:41:56,2410,29,0,0,,,8925.72,0
12269070,05:42:33,05:42:33,2431,30,0,0,,,9198.41,0
12269070,05:43:08,05:43:08,2408,31,0,0,,,9519.76,0
12269070,05:43:45,05:43:45,2405,32,0,0,,,9792.56,0
12269070,05:43:57,05:43:57,2232,33,0,0,,,9881.47,0
12269070,05:45:00,05:45:00,2712,34,0,0,,,10281.30,1
12269070,05:45:43,05:45:43,2797,35,0,0,,,10541.77,0
12269070,05:46:46,05:46:46,2809,36,0,0,,,10951.70,0
12269070,05:47:39,05:47:39,3729,37,0,0,,,11246.59,0
12269070,05:48:16,05:48:16,2796,38,0,0,,,11496.24,0
12269070,05:49:00,05:49:00,5343,39,0,0,,,11774.76,1
12269070,05:49:41,05:49:41,2812,40,0,0,,,12035.63,0
12269070,05:50:20,05:50:20,2813,41,0,0,,,12284.38,0
12269070,05:50:47,05:50:47,2802,42,0,0,,,12472.70,0
12269070,05:51:45,05:51:45,2815,43,0,0,,,12856.20,0
12269070,05:52:48,05:52:48,2792,44,0,0,,,13271.29,0
12269070,05:53:33,05:53:33,2791,45,0,0,,,13520.82,0
12269070,05:54:00,05:54:00,2811,46,0,0,,,13691.40,0
12269070,05:54:42,05:54:42,2789,47,0,0,,,13926.43,0
12269070,05:55:48,05:55:48,2785,48,0,0,,,14350.59,0
12269070,05:57:00,05:57:00,2784,49,0,0,,,14771.96,1
12269070,05:58:25,05:58:25,2807,50,0,0,,,15186.93,0
12269070,05:59:09,05:59:09,2781,51,0,0,,,15402.12,0
12269070,05:59:41,05:59:41,2778,52,0,0,,,15608.54,0
12269070,06:00:08,06:00:08,2777,53,0,0,,,15762.42,0
12269070,06:00:43,06:00:43,2775,54,0,0,,,15979.14,0
12269070,06:01:33,06:01:33,2772,55,0,0,,,16220.65,0
12269070,06:02:14,06:02:14,6024,56,0,0,,,16452.24,0
12269070,06:03:10,06:03:10,6025,57,0,0,,,16808.55,0
12269070,06:03:57,06:03:57,2766,58,0,0,,,17102.57,0
12269070,06:04:44,06:04:44,2763,59,0,0,,,17383.41,0
12269070,06:05:22,06:05:22,2762,60,0,0,,,17609.21,0
12269070,06:06:24,06:06:24,6296,61,0,0,,,17981.50,0
12269070,06:07:14,06:07:14,2795,62,0,0,,,18297.34,0
12269070,06:08:04,06:08:04,2782,63,0,0,,,18597.00,0
12269070,06:09:00,06:09:00,2093,64,0,0,,,18911.46,1
12269070,06:11:19,06:11:19,2041,65,0,0,,,19619.46,0
12269070,06:12:24,06:12:24,3658,66,0,0,,,20082.95,0
12269070,06:13:17,06:13:17,2036,67,0,0,,,20450.61,0
12269070,06:13:51,06:13:51,5336,68,0,0,,,20689.63,0
12269070,06:15:00,06:15:00,5716,69,1,0,,,21156.92,1
12270020,16:45:00,16:45:00,5598,1,0,0,,,0.00,1
12270020,16:45:37,16:45:37,355,2,0,0,,,149.01,0
12270020,16:46:28,16:46:28,786,3,0,0,,,344.47,0
12270020,16:49:31,16:49:31,6090,4,0,0,,,961.22,0
12270020,16:51:00,16:51:00,788,5,0,0,,,1273.98,1
12270020,16:52:12,16:52:12,753,6,0,0,,,1639.50,0
12270020,16:53:06,16:53:06,6306,7,0,0,,,1888.37,0
12270020,16:54:34,16:54:34,5350,8,0,0,,,2302.47,0
12270020,16:55:01,16:55:01,757,9,0,0,,,2424.20,0
12270020,16:56:14,16:56:14,794,10,0,0,,,2741.92,0
12270020,16:57:00,16:57:00,615,11,0,0,,,2943.41,1
12270020,16:57:44,16:57:44,370,12,0,0,,,3156.15,0
12270020,16:58:28,16:58:28,363,13,0,0,,,3357.26,0
12270020,16:59:21,16:59:21,366,14,0,0,,,3572.76,0
12270020,17:00:46,17:00:46,369,15,0,0,,,3900.93,0
12270020,17:01:55,17:01:55,371,16,0,0,,,4145.59,0
12270020,17:02:55,17:02:55,639,17,0,0,,,4429.41,0
12270020,17:04:16,17:04:16,631,18,0,0,,,4780.47,0
12270020,17:05:05,17:05:05,634,19,0,0,,,4990.09,0
12270020,17:06:42,17:06:42,5654,20,1,0,,,5440.11,0
12270020,17:07:47,17:07:47,221,21,0,0,,,5715.48,0
12270020,17:09:00,17:09:00,252,22,0,0,,,6053.47,1
12270020,17:13:20,17:13:20,253,23,0,0,,,6470.11,0
12270020,17:16:55,17:16:55,219,24,0,0,,,6749.70,0
12270020,17:19:00,17:19:00,5656,25,1,0,,,6942.02,1
12271020,10:00:00,10:00:00,2709,1,0,0,,,0.00,1
12271020,10:01:33,10:01:33,3098,2,0,0,,,614.69,0
12271020,10:01:56,10:01:56,3142,3,0,0,,,791.53,0
12271020,10:02:28,10:02:28,6290,4,0,0,,,1020.91,0
12271020,10:03:01,10:03:01,3099,5,0,0,,,1284.70,0
12271020,10:03:20,10:03:20,3101,6,0,0,,,1442.66,0
12271020,10:03:43,10:03:43,6354,7,0,0,,,1589.48,0
12271020,10:04:25,10:04:25,5297,8,0,0,,,1920.94,0
12271020,10:05:00,10:05:00,3642,9,0,0,,,2170.10,1
12271020,10:05:32,10:05:32,3103,10,0,0,,,2431.60,0
12271020,10:05:57,10:05:57,3104,11,0,0,,,2624.66,0
12271020,10:06:19,10:06:19,3107,12,0,0,,,2795.89,0
12271020,10:06:53,10:06:53,2327,13,0,0,,,3068.80,0
12271020,10:07:27,10:07:27,2344,14,0,0,,,3310.88,0
12271020,10:07:53,10:07:53,2330,15,0,0,,,3534.85,0
12271020,10:08:21,10:08:21,2351,16,0,0,,,3759.72,0
12271020,10:09:00,10:09:00,2334,17,0,0,,,4046.35,1
12271020,10:09:46,10:09:46,2325,18,0,0,,,4371.99,0
12271020,10:10:25,10:10:25,2336,19,0,0,,,4614.50,0
12271020,10:11:20,10:11:20,2348,20,0,0,,,4943.46,0
12271020,10:12:06,10:12:06,2347,21,0,0,,,5226.26,0
12271020,10:12:56,10:12:56,2337,22,0,0,,,5510.89,0
12271020,10:13:12,10:13:12,2343,23,0,0,,,5610.86,0
12271020,10:13:56,10:13:56,2331,24,0,0,,,5822.12,0
12271020,10:16:00,10:16:00,2741,25,0,0,,,6551.19,1
12271020,10:16:18,10:16:18,2745,26,0,0,,,6672.81,0
12271020,10:16:43,10:16:43,2744,27,0,0,,,6839.31,0
12271020,10:17:15,10:17:15,2740,28,0,0,,,7028.06,0
12271020,10:18:15,10:18:15,2931,29,0,0,,,7436.08,0
12271020,10:18:45,10:18:45,2729,30,0,0,,,7607.56,0
12271020,10:20:00,10:20:00,2726,31,0,0,,,8088.66,0
12271020,10:20:36,10:20:36,2734,32,0,0,,,8329.12,0
12271020,10:21:08,10:21:08,2731,33,0,0,,,8553.70,0
12271020,10:22:00,10:22:00,2728,34,0,0,,,8914.39,1
12271020,10:22:31,10:22:31,2926,35,0,0,,,9178.16,0
12271020,10:25:59,10:25:59,2218,36,0,0,,,10761.77,0
12271020,10:27:04,10:27:04,3396,37,0,0,,,11238.42,0
12271020,10:28:00,10:28:00,3676,38,1,0,,,11694.65,1
12272020,17:11:00,17:11:00,3667,1,0,0,,,0.00,1
12272020,17:11:46,17:11:46,2033,2,0,0,,,274.66,0
12272020,17:12:14,17:12:14,2030,3,0,0,,,446.47,0
12272020,17:12:39,17:12:39,5338,4,0,0,,,580.38,0
12272020,17:13:45,17:13:45,2247,5,0,0,,,893.48,0
12272020,17:20:39,17:20:39,210,6,0,0,,,2945.29,0
12272020,17:22:00,17:22:00,166,7,0,0,,,3371.63,1
12272020,17:23:02,17:23:02,167,8,0,0,,,3602.91,0
12272020,17:24:00,17:24:00,185,9,0,0,,,3843.27,0
12272020,17:24:49,17:24:49,169,10,0,0,,,4047.99,0
12272020,17:26:23,17:26:23,6530,11,0,0,,,4423.27,0
12272020,17:28:10,17:28:10,2,12,0,0,,,4869.36,0
12272020,17:29:58,17:29:58,113,13,0,0,,,5240.41,0
12272020,17:31:40,17:31:40,6246,14,0,0,,,5661.86,0
12272020,17:33:45,17:33:45,6248,15,0,0,,,6170.72,0
12272020,17:34:17,17:34:17,48,16,0,0,,,6294.72,0
12272020,17:35:24,17:35:24,155,17,0,0,,,6591.64,0
12272020,17:36:31,17:36:31,156,18,0,0,,,6888.32,0
12272020,17:38:14,17:38:14,174,19,0,0,,,7320.98,0
12272020,17:38:49,17:38:49,172,20,0,0,,,7467.00,0
12272020,17:39:34,17:39:34,170,21,0,0,,,7663.54,0
12272020,17:40:10,17:40:10,159,22,0,0,,,7822.25,0
12272020,17:42:15,17:42:15,189,23,0,0,,,8241.15,0
12272020,17:43:00,17:43:00,124,24,0,0,,,8386.53,1
12272020,17:44:50,17:44:50,126,25,0,0,,,8781.71,0
12272020,17:46:09,17:46:09,184,26,0,0,,,9057.18,0
12272020,17:48:00,17:48:00,182,27,0,0,,,9432.50,1
12272020,17:50:09,17:50:09,6016,28,0,0,,,9796.36,0
12272020,17:51:07,17:51:07,121,29,0,0,,,9973.63,0
12272020,17:51:45,17:51:45,119,30,0,0,,,10085.20,0
12272020,17:53:42,17:53:42,6035,31,0,0,,,10396.20,0
12272020,17:57:47,17:57:47,5745,32,0,0,,,10965.01,0
12272020,17:58:58,17:58:58,2601,33,0,0,,,11160.60,0
12272020,18:05:00,18:05:00,2841,34,0,0,,,12080.73,1
12272020,18:07:59,18:07:59,5276,35,0,0,,,12583.76,0
12272020,18:09:36,18:09:36,5260,36,0,0,,,12904.57,0
12272020,18:10:32,18:10:32,5261,37,0,0,,,13101.75,0
12272020,18:11:29,18:11:29,2829,38,0,0,,,13309.23,0
12272020,18:12:15,18:12:15,2825,39,0,0,,,13470.06,0
12272020,18:13:36,18:13:36,5262,40,0,0,,,13764.67,0
12272020,18:14:38,18:14:38,5858,41,0,0,,,13970.25,0
12272020,18:15:44,18:15:44,5263,42,0,0,,,14180.94,0
12272020,18:16:51,18:16:51,5264,43,0,0,,,14419.97,0
12272020,18:18:03,18:18:03,2835,44,0,0,,,14671.32,0
12272020,18:18:54,18:18:54,2834,45,0,0,,,14839.48,0
12272020,18:23:00,18:23:00,2831,46,1,0,,,15592.75,1
12273020,07:45:00,07:45:00,1033,1,0,0,,,0.00,1
12273020,07:47:46,07:47:46,1015,2,0,0,,,900.54,0
12273020,07:48:41,07:48:41,1173,3,0,0,,,1172.76,0
12273020,07:49:23,07:49:23,1194,4,0,0,,,1382.58,0
12273020,07:50:58,07:50:58,1190,5,0,0,,,1894.63,0
12273020,07:52:00,07:52:00,1186,6,0,0,,,2220.74,1
12273020,07:52:42,07:52:42,1170,7,0,0,,,2554.55,0
12273020,07:53:27,07:53:27,1172,8,0,0,,,2919.59,0
12273020,07:54:34,07:54:34,1171,9,0,0,,,3500.12,0
12273020,07:54:58,07:54:58,1177,10,0,0,,,3710.39,0
12273020,07:55:47,07:55:47,1182,11,0,0,,,4098.87,0
12273020,08:00:00,08:00:00,1947,12,0,0,,,5680.30,1
12273020,08:02:44,08:02:44,1393,13,0,0,,,6678.55,0
12273020,08:03:15,08:03:15,1891,14,0,0,,,6891.18,0
12273020,08:03:57,08:03:57,1873,15,0,0,,,7156.95,0
12273020,08:05:22,08:05:22,1888,16,0,0,,,7713.43,0
12273020,08:06:54,08:06:54,1897,17,0,0,,,8437.66,0
12273020,08:08:00,08:08:00,1908,18,0,0,,,8941.77,1
12273020,08:08:34,08:08:34,1906,19,0,0,,,9308.21,0
12273020,08:10:10,08:10:10,1910,20,0,0,,,10084.53,0
12273020,08:10:54,08:10:54,1914,21,0,0,,,10528.62,0
12273020,08:11:32,08:11:32,1911,22,0,0,,,10903.26,0
12273020,08:14:14,08:14:14,6486,23,0,0,,,12507.93,0
12273020,08:14:56,08:14:56,6487,24,0,0,,,12956.41,0
12273020,08:15:49,08:15:49,6488,25,0,0,,,13357.10,0
12273020,08:16:20,08:16:20,1925,26,0,0,,,13527.49,0
12273020,08:18:38,08:18:38,1926,27,0,0,,,14602.15,0
12273020,08:19:28,08:19:28,1869,28,0,0,,,14952.75,0
12273020,08:20:03,08:20:03,1969,29,0,0,,,15234.41,0
12273020,08:20:46,08:20:46,1982,30,0,0,,,15540.97,0
12273020,08:21:33,08:21:33,1974,31,0,0,,,15892.83,0
12273020,08:22:00,08:22:00,5608,32,0,0,,,16119.17,1
12273020,08:24:19,08:24:19,1959,33,0,0,,,16908.76,0
12273020,08:25:18,08:25:18,1956,34,0,0,,,17248.46,0
12273020,08:26:46,08:26:46,1962,35,0,0,,,17746.59,0
12273020,08:27:28,08:27:28,1960,36,0,0,,,17997.21,0
12273020,08:28:39,08:28:39,1961,37,0,0,,,18421.90,0
12273020,08:29:45,08:29:45,1954,38,0,0,,,18827.69,0
12273020,08:35:14,08:35:14,1022,39,0,0,,,21066.15,0
12273020,08:35:57,08:35:57,1025,40,0,0,,,21381.02,0
12273020,08:37:00,08:37:00,1023,41,0,0,,,21761.58,1
12273020,08:39:40,08:39:40,6339,42,0,0,,,22533.45,0
12273020,08:41:24,08:41:24,4617,43,0,0,,,22968.59,0
12273020,08:42:39,08:42:39,6319,44,0,0,,,23343.59,0
12273020,08:44:23,08:44:23,6386,45,0,0,,,23839.29,0
12273020,08:45:15,08:45:15,4628,46,0,0,,,24094.97,0
12273020,08:47:00,08:47:00,4671,47,1,0,,,24565.52,1
12274020,20:30:00,20:30:00,5296,1,0,0,,,0.00,1
12274020,20:31:27,20:31:27,5248,2,0,0,,,565.93,0
12274020,20:32:38,20:32:38,2018,3,0,0,,,979.32,0
12274020,20:33:00,20:33:00,2017,4,0,0,,,1123.15,0
12274020,20:33:51,20:33:51,2007,5,0,0,,,1387.23,0
12274020,20:34:24,20:34:24,2002,6,0,0,,,1611.48,0
12274020,20:34:57,20:34:57,2005,7,0,0,,,1837.00,0
12274020,20:36:00,20:36:00,5760,8,0,0,,,2230.49,1
12274020,20:36:29,20:36:29,2012,9,0,0,,,2426.92,0
12274020,20:37:31,20:37:31,2008,10,0,0,,,2826.71,0
12274020,20:38:04,20:38:04,2014,11,0,0,,,3034.72,0
12274020,20:39:14,20:39:14,2010,12,0,0,,,3439.03,0
12274020,20:39:44,20:39:44,2355,13,0,0,,,3603.55,0
12274020,20:40:14,20:40:14,2357,14,0,0,,,3817.50,0
12274020,20:40:32,20:40:32,2354,15,0,0,,,3943.47,0
12274020,20:41:00,20:41:00,2747,16,0,0,,,4119.06,1
12274020,20:41:27,20:41:27,2748,17,0,0,,,4283.81,0
12274020,20:41:57,20:41:57,3581,18,0,0,,,4499.25,0
12274020,20:42:36,20:42:36,2525,19,0,0,,,4791.55,0
12274020,20:42:59,20:42:59,2524,20,0,0,,,4941.21,0
12274020,20:43:16,20:43:16,2353,21,0,0,,,5038.88,0
12274020,20:43:56,20:43:56,2718,22,0,0,,,5309.86,0
12274020,20:44:53,20:44:53,2716,23,0,0,,,5631.61,0
12274020,20:45:25,20:45:25,2724,24,0,0,,,5872.80,0
12274020,20:46:00,20:46:00,2717,25,0,0,,,6101.49,0
12274020,20:46:40,20:46:40,2723,26,0,0,,,6411.69,0
12274020,20:46:57,20:46:57,3694,27,0,0,,,6539.08,0
12274020,20:47:36,20:47:36,6215,28,0,0,,,6769.12,0
12274020,20:49:26,20:49:26,2939,29,0,0,,,7374.72,0
12274020,20:50:01,20:50:01,2935,30,0,0,,,7636.33,0
12274020,20:52:00,20:52:00,3402,31,0,0,,,8399.04,1
12274020,20:53:23,20:53:23,6513,32,0,0,,,8939.30,0
12274020,20:55:00,20:55:00,3450,33,0,0,,,9611.50,1
12274020,20:55:43,20:55:43,3469,34,0,0,,,9839.98,0
12274020,20:56:56,20:56:56,3451,35,0,0,,,10216.52,0
12274020,20:57:36,20:57:36,3453,36,0,0,,,10467.00,0
12274020,20:57:53,20:57:53,3444,37,0,0,,,10576.84,0
12274020,20:58:18,20:58:18,3455,38,0,0,,,10742.39,0
12274020,20:58:55,20:58:55,3458,39,0,0,,,10961.98,0
12274020,20:59:29,20:59:29,3443,40,0,0,,,11179.55,0
12274020,21:00:00,21:00:00,5344,41,0,0,,,11356.73,1
12274020,21:00:45,21:00:45,3466,42,0,0,,,11678.75,0
12274020,21:01:16,21:01:16,3446,43,0,0,,,11915.73,0
12274020,21:02:00,21:02:00,3460,44,0,0,,,12153.82,1
12274020,21:02:21,21:02:21,3459,45,0,0,,,12355.89,0
12274020,21:02:39,21:02:39,3464,46,0,0,,,12553.85,0
12274020,21:03:06,21:03:06,3462,47,0,0,,,12757.48,0
12274020,21:03:18,21:03:18,3457,48,0,0,,,12873.95,0
12274020,21:03:49,21:03:49,2982,49,0,0,,,13093.64,0
12274020,21:04:12,21:04:12,2976,50,0,0,,,13316.84,0
12274020,21:04:30,21:04:30,2980,51,0,0,,,13497.04,0
12274020,21:04:46,21:04:46,2977,52,0,0,,,13682.98,0
12274020,21:05:04,21:05:04,2984,53,0,0,,,13824.89,0
12274020,21:07:00,21:07:00,2711,54,1,0,,,14781.05,1
12275070,19:45:00,19:45:00,1595,1,0,0,,,0.00,1
12275070,19:45:51,19:45:51,1530,2,0,0,,,486.30,0
12275070,19:48:02,19:48:02,1442,3,0,0,,,1620.61,0
12275070,19:48:32,19:48:32,1441,4,0,0,,,1905.39,0
12275070,19:48:58,19:48:58,4717,5,0,0,,,2129.19,0
12275070,19:50:17,19:50:17,1727,6,0,0,,,2708.27,0
12275070,19:51:18,19:51:18,1725,7,0,0,,,3165.55,0
12275070,19:52:00,19:52:00,1723,8,0,0,,,3549.03,0
12275070,19:52:52,19:52:52,1809,9,0,0,,,3888.49,0
12275070,19:53:11,19:53:11,1804,10,0,0,,,4070.23,0
12275070,19:53:31,19:53:31,1455,11,0,0,,,4270.52,0
12275070,19:53:59,19:53:59,1452,12,0,0,,,4497.63,0
12275070,19:54:23,19:54:23,1449,13,0,0,,,4716.81,0
12275070,19:54:45,19:54:45,1453,14,0,0,,,4922.42,0
12275070,19:57:00,19:57:00,1552,15,0,0,,,5952.85,1
12275070,19:57:58,19:57:58,1554,16,0,0,,,6308.88,0
12275070,19:58:51,19:58:51,1556,17,0,0,,,6605.03,0
12275070,19:59:47,19:59:47,1773,18,0,0,,,6958.77,0
12275070,20:00:24,20:00:24,1775,19,0,0,,,7175.67,0
12275070,20:01:44,20:01:44,1576,20,0,0,,,7653.47,0
12275070,20:02:31,20:02:31,1574,21,0,0,,,7946.38,0
12275070,20:03:11,20:03:11,1708,22,0,0,,,8201.46,0
12275070,20:04:29,20:04:29,1794,23,0,0,,,8662.66,0
12275070,20:05:00,20:05:00,1769,24,0,0,,,8839.01,1
12275070,20:05:47,20:05:47,1767,25,0,0,,,9167.07,0
12275070,20:06:47,20:06:47,6548,26,0,0,,,9585.13,0
12275070,20:07:37,20:07:37,1562,27,0,0,,,9825.59,0
12275070,20:08:11,20:08:11,1559,28,0,0,,,10058.54,0
12275070,20:09:09,20:09:09,1714,29,0,0,,,10426.89,0
12275070,20:09:22,20:09:22,1716,30,0,0,,,10515.36,0
12275070,20:10:25,20:10:25,1711,31,0,0,,,10931.32,0
12275070,20:11:38,20:11:38,1712,32,0,0,,,11399.49,0
12275070,20:12:25,20:12:25,1765,33,0,0,,,11641.04,0
12275070,20:13:00,20:13:00,1656,34,0,0,,,11850.32,1
12275070,20:14:02,20:14:02,1654,35,0,0,,,12475.63,0
12275070,20:15:13,20:15:13,1634,36,0,0,,,13170.07,0
12275070,20:16:01,20:16:01,1631,37,0,0,,,13690.52,0
12275070,20:17:00,20:17:00,1640,38,0,0,,,14357.23,0
12275070,20:17:14,20:17:14,1635,39,0,0,,,14516.41,0
12275070,20:17:37,20:17:37,1637,40,0,0,,,14759.85,0
12275070,20:18:00,20:18:00,1814,41,0,0,,,14967.46,1
12275070,20:19:26,20:19:26,1816,42,0,0,,,15508.32,0
12275070,20:23:04,20:23:04,4631,43,0,0,,,16395.72,0
12275070,20:24:51,20:24:51,4636,44,0,0,,,17058.68,0
12275070,20:27:00,20:27:00,5188,45,1,0,,,17750.21,1
12276010,07:20:00,07:20:00,2713,1,0,0,,,0.00,1
12276010,07:20:55,07:20:55,2233,2,0,0,,,340.54,0
12276010,07:21:11,07:21:11,2227,3,0,0,,,473.58,0
12276010,07:21:46,07:21:46,2237,4,0,0,,,682.91,0
12276010,07:22:18,07:22:18,2225,5,0,0,,,903.39,0
12276010,07:22:34,07:22:34,2238,6,0,0,,,1036.96,0
12276010,07:23:09,07:23:09,2231,7,0,0,,,1302.21,0
12276010,07:23:55,07:23:55,2229,8,0,0,,,1659.79,0
12276010,07:25:16,07:25:16,2235,9,0,0,,,2220.65,0
12276010,07:25:36,07:25:36,2240,10,0,0,,,2383.69,0
12276010,07:26:30,07:26:30,6450,11,0,0,,,2778.12,0
12276010,07:27:57,07:27:57,3675,12,0,0,,,3417.02,0
12276010,07:29:04,07:29:04,2933,13,0,0,,,4016.09,0
12276010,07:29:15,07:29:15,2936,14,0,0,,,4143.34,0
12276010,07:29:31,07:29:31,2937,15,0,0,,,4308.40,0
12276010,07:31:09,07:31:09,2940,16,0,0,,,5347.48,0
12276010,07:31:48,07:31:48,2945,17,0,0,,,5744.43,0
12276010,07:32:30,07:32:30,2946,18,0,0,,,6192.80,0
12276010,07:32:49,07:32:49,2944,19,0,0,,,6403.26,0
12276010,07:37:00,07:37:00,3708,20,1,0,,,8817.56,1
12277020,15:20:00,15:20:00,2713,1,0,0,,,0.00,1
12277020,15:21:16,15:21:16,2233,2,0,0,,,340.54,0
12277020,15:21:38,15:21:38,2227,3,0,0,,,473.58,0
12277020,15:22:25,15:22:25,2237,4,0,0,,,682.91,0
12277020,15:23:10,15:23:10,2225,5,0,0,,,903.39,0
12277020,15:23:32,15:23:32,2238,6,0,0,,,1036.96,0
12277020,15:24:20,15:24:20,2231,7,0,0,,,1302.21,0
12277020,15:25:23,15:25:23,2229,8,0,0,,,1659.79,0
12277020,15:27:14,15:27:14,2235,9,0,0,,,2220.65,0
12277020,15:27:43,15:27:43,2240,10,0,0,,,2383.69,0
12277020,15:28:56,15:28:56,6450,11,0,0,,,2778.12,0
12277020,15:30:56,15:30:56,3675,12,0,0,,,3417.02,0
12277020,15:32:25,15:32:25,2933,13,0,0,,,4016.09,0
12277020,15:32:40,15:32:40,2936,14,0,0,,,4143.34,0
12277020,15:33:02,15:33:02,2937,15,0,0,,,4308.40,0
12277020,15:35:12,15:35:12,2940,16,0,0,,,5347.48,0
12277020,15:36:04,15:36:04,2945,17,0,0,,,5744.43,0
12277020,15:37:00,15:37:00,2946,18,0,0,,,6192.80,0
12277020,15:37:25,15:37:25,2944,19,0,0,,,6403.26,0
12277020,15:43:00,15:43:00,3708,20,1,0,,,8817.56,1
12279020,23:53:00,23:53:00,5598,1,0,0,,,0.00,1
12279020,23:53:31,23:53:31,355,2,0,0,,,149.01,0
12279020,23:54:14,23:54:14,786,3,0,0,,,344.47,0
12279020,23:56:45,23:56:45,6090,4,0,0,,,961.22,0
12279020,23:58:00,23:58:00,788,5,0,0,,,1273.98,1
12279020,23:59:12,23:59:12,753,6,0,0,,,1639.50,0
12279020,24:00:06,24:00:06,6306,7,0,0,,,1888.37,0
12279020,24:01:34,24:01:34,5350,8,0,0,,,2302.47,0
12279020,24:02:01,24:02:01,757,9,0,0,,,2424.20,0
12279020,24:03:14,24:03:14,794,10,0,0,,,2741.92,0
12279020,24:04:00,24:04:00,615,11,0,0,,,2943.41,1
12279020,24:04:40,24:04:40,370,12,0,0,,,3156.15,0
12279020,24:05:21,24:05:21,363,13,0,0,,,3357.26,0
12279020,24:06:09,24:06:09,366,14,0,0,,,3572.76,0
12279020,24:07:27,24:07:27,369,15,0,0,,,3900.93,0
12279020,24:08:30,24:08:30,371,16,0,0,,,4145.59,0
12279020,24:09:26,24:09:26,639,17,0,0,,,4429.41,0
12279020,24:10:40,24:10:40,631,18,0,0,,,4780.47,0
12279020,24:11:24,24:11:24,634,19,0,0,,,4990.09,0
12279020,24:12:53,24:12:53,5654,20,1,0,,,5440.11,0
12279020,24:13:53,24:13:53,221,21,0,0,,,5715.48,0
12279020,24:15:00,24:15:00,252,22,0,0,,,6053.47,1
12279020,24:16:18,24:16:18,253,23,0,0,,,6470.11,0
12279020,24:17:22,24:17:22,219,24,0,0,,,6749.70,0
12279020,24:18:00,24:18:00,5656,25,1,0,,,6942.02,1
12280070,10:00:00,10:00:00,2551,1,0,0,,,0.00,1
12280070,10:01:12,10:01:12,2544,2,0,0,,,278.62,0
12280070,10:02:48,10:02:48,5329,3,0,0,,,617.51,0
12280070,10:03:33,10:03:33,5330,4,0,0,,,792.60,0
12280070,10:04:41,10:04:41,396,5,0,0,,,1079.54,0
12280070,10:06:12,10:06:12,384,6,0,0,,,1428.77,0
12280070,10:06:53,10:06:53,391,7,0,0,,,1600.69,0
12280070,10:08:24,10:08:24,387,8,0,0,,,1960.19,0
12280070,10:09:27,10:09:27,390,9,0,0,,,2200.74,0
12280070,10:10:40,10:10:40,388,10,0,0,,,2491.52,0
12280070,10:12:51,10:12:51,6521,11,0,0,,,3009.07,0
12280070,10:14:00,10:14:00,5597,12,0,0,,,3251.82,1
12280070,10:14:50,10:14:50,355,13,0,0,,,3430.44,0
12280070,10:15:45,10:15:45,786,14,0,0,,,3625.90,0
12280070,10:19:00,10:19:00,6090,15,0,0,,,4242.65,1
12280070,10:20:02,10:20:02,788,16,0,0,,,4555.41,0
12280070,10:21:04,10:21:04,753,17,0,0,,,4920.93,0
12280070,10:21:49,10:21:49,6306,18,0,0,,,5169.80,0
12280070,10:23:04,10:23:04,5350,19,0,0,,,5583.90,0
12280070,10:23:27,10:23:27,757,20,0,0,,,5705.63,0
12280070,10:24:16,10:24:16,5346,21,0,0,,,5976.93,0
12280070,10:25:02,10:25:02,749,22,0,0,,,6223.73,0
12280070,10:26:27,10:26:27,776,23,0,0,,,6681.99,0
12280070,10:27:00,10:27:00,745,24,0,0,,,6841.54,1
12280070,10:27:33,10:27:33,744,25,0,0,,,7124.65,0
12280070,10:29:17,10:29:17,761,26,0,0,,,7907.85,0
12280070,10:30:26,10:30:26,752,27,0,0,,,8443.91,0
12280070,10:31:00,10:31:00,748,28,1,0,,,8683.36,1
12281020,15:25:00,15:25:00,3676,1,0,0,,,0.00,1
12281020,15:26:10,15:26:10,3398,2,0,0,,,335.68,0
12281020,15:26:56,15:26:56,3400,3,0,0,,,606.94,0
12281020,15:28:10,15:28:10,2294,4,0,0,,,1062.21,0
12281020,15:29:36,15:29:36,2293,5,0,0,,,1467.33,0
12281020,15:29:58,15:29:58,2291,6,0,0,,,1599.88,0
12281020,15:30:32,15:30:32,2286,7,0,0,,,1795.07,0
12281020,15:31:18,15:31:18,2284,8,0,0,,,2083.00,0
12281020,15:32:26,15:32:26,5757,9,0,0,,,2503.68,0
12281020,15:33:18,15:33:18,2317,10,0,0,,,2804.30,0
12281020,15:33:52,15:33:52,2323,11,0,0,,,3006.87,0
12281020,15:34:41,15:34:41,2313,12,0,0,,,3309.14,0
12281020,15:35:06,15:35:06,2321,13,0,0,,,3450.44,0
12281020,15:35:46,15:35:46,2310,14,0,0,,,3695.53,0
12281020,15:36:04,15:36:04,2314,15,0,0,,,3802.10,0
12281020,15:36:41,15:36:41,2318,16,0,0,,,4039.40,0
12281020,15:37:50,15:37:50,3103,17,0,0,,,4396.53,0
12281020,15:38:28,15:38:28,3104,18,0,0,,,4589.59,0
12281020,15:39:00,15:39:00,3107,19,0,0,,,4760.82,0
12281020,15:39:37,15:39:37,3154,20,0,0,,,4964.20,0
12281020,15:40:06,15:40:06,3109,21,0,0,,,5131.15,0
12281020,15:40:56,15:40:56,3119,22,0,0,,,5367.56,0
12281020,15:42:12,15:42:12,3721,23,0,0,,,5795.17,0
12281020,15:45:00,15:45:00,5248,24,1,0,,,6725.78,1
12282020,09:00:00,09:00:00,5598,1,0,0,,,0.00,1
12282020,09:00:37,09:00:37,355,2,0,0,,,149.01,0
12282020,09:01:28,09:01:28,786,3,0,0,,,344.47,0
12282020,09:04:31,09:04:31,6090,4,0,0,,,961.22,0
12282020,09:06:00,09:06:00,788,5,0,0,,,1273.98,1
12282020,09:07:12,09:07:12,753,6,0,0,,,1639.50,0
12282020,09:08:06,09:08:06,6306,7,0,0,,,1888.37,0
12282020,09:09:34,09:09:34,5350,8,0,0,,,2302.47,0
12282020,09:10:01,09:10:01,757,9,0,0,,,2424.20,0
12282020,09:11:14,09:11:14,794,10,0,0,,,2741.92,0
12282020,09:12:00,09:12:00,615,11,0,0,,,2943.41,1
12282020,09:12:44,09:12:44,370,12,0,0,,,3156.15,0
12282020,09:13:28,09:13:28,363,13,0,0,,,3357.26,0
12282020,09:14:21,09:14:21,366,14,0,0,,,3572.76,0
12282020,09:15:46,09:15:46,369,15,0,0,,,3900.93,0
12282020,09:16:55,09:16:55,371,16,0,0,,,4145.59,0
12282020,09:17:55,09:17:55,639,17,0,0,,,4429.41,0
12282020,09:19:16,09:19:16,631,18,0,0,,,4780.47,0
12282020,09:20:05,09:20:05,634,19,0,0,,,4990.09,0
12282020,09:21:42,09:21:42,5654,20,1,0,,,5440.11,0
12282020,09:22:47,09:22:47,221,21,0,0,,,5715.48,0
12282020,09:24:00,09:24:00,252,22,0,0,,,6053.47,1
12282020,09:28:20,09:28:20,253,23,0,0,,,6470.11,0
12282020,09:31:55,09:31:55,219,24,0,0,,,6749.70,0
12282020,09:34:00,09:34:00,5656,25,1,0,,,6942.02,1
12283020,15:40:00,15:40:00,1221,1,0,0,,,0.00,1
12283020,15:41:45,15:41:45,1134,2,0,0,,,1093.97,0
12283020,15:42:27,15:42:27,1376,3,0,0,,,1549.90,0
12283020,15:42:43,15:42:43,1389,4,0,0,,,1714.67,0
12283020,15:43:00,15:43:00,1381,5,0,0,,,1903.35,0
12283020,15:43:34,15:43:34,1379,6,0,0,,,2239.62,0
12283020,15:43:59,15:43:59,1387,7,0,0,,,2518.95,0
12283020,15:44:44,15:44:44,1390,8,0,0,,,2924.84,0
12283020,15:45:56,15:45:56,1415,9,0,0,,,3596.50,0
12283020,15:46:41,15:46:41,1386,10,0,0,,,4120.07,0
12283020,15:47:04,15:47:04,6321,11,0,0,,,4363.30,0
12283020,15:48:00,15:48:00,6194,12,0,0,,,4906.80,1
12283020,15:48:50,15:48:50,1053,13,0,0,,,5260.90,0
12283020,15:49:37,15:49:37,5196,14,0,0,,,5583.77,0
12283020,15:51:01,15:51:01,1081,15,0,0,,,6135.36,0
12283020,15:51:54,15:51:54,1096,16,0,0,,,6514.01,0
12283020,15:52:42,15:52:42,1392,17,0,0,,,6825.32,0
12283020,15:54:01,15:54:01,1099,18,0,0,,,7336.14,0
12283020,15:55:04,15:55:04,1046,19,0,0,,,7710.95,0
12283020,15:55:49,15:55:49,1084,20,0,0,,,7986.53,0
12283020,15:56:37,15:56:37,1040,21,0,0,,,8231.84,0
12283020,15:57:47,15:57:47,1054,22,0,0,,,8551.12,0
12283020,15:59:18,15:59:18,1066,23,0,0,,,8945.07,0
12283020,16:00:37,16:00:37,1088,24,0,0,,,9257.93,0
12283020,16:01:39,16:01:39,1051,25,0,0,,,9513.76,0
12283020,16:02:33,16:02:33,6217,26,0,0,,,9739.63,0
12283020,16:04:00,16:04:00,1094,27,0,0,,,10097.19,1
12283020,16:06:15,16:06:15,1103,28,0,0,,,10655.43,0
12283020,16:08:00,16:08:00,1043,29,0,0,,,11103.03,0
12283020,16:10:34,16:10:34,1086,30,0,0,,,11789.91,0
12283020,16:11:25,16:11:25,1101,31,0,0,,,12036.27,0
12283020,16:14:00,16:14:00,1060,32,0,0,,,12762.67,1
12283020,16:14:29,16:14:29,1070,33,0,0,,,13016.59,0
12283020,16:15:20,16:15:20,1058,34,0,0,,,13435.37,0
12283020,16:16:18,16:16:18,1067,35,0,0,,,13869.46,0
12283020,16:17:57,16:17:57,988,36,0,0,,,14650.85,0
12283020,16:19:24,16:19:24,991,37,0,0,,,15357.31,0
12283020,16:20:18,16:20:18,992,38,0,0,,,15817.19,0
12283020,16:21:15,16:21:15,4589,39,0,0,,,16296.34,0
12283020,16:22:00,16:22:00,4629,40,0,0,,,16687.46,1
12283020,16:23:12,16:23:12,4635,41,0,0,,,16970.87,0
12283020,16:25:17,16:25:17,4630,42,0,0,,,17431.92,0
12283020,16:28:00,16:28:00,6349,43,1,0,,,18017.73,1
12284010,19:55:00,19:55:00,5556,1,0,0,,,0.00,1
12284010,19:56:02,19:56:02,2495,2,0,0,,,221.11,0
12284010,19:58:01,19:58:01,2501,3,0,0,,,607.87,0
12284010,19:58:52,19:58:52,3637,4,0,0,,,786.45,0
12284010,20:00:00,20:00:00,2477,5,0,0,,,997.47,1
12284010,20:01:43,20:01:43,2486,6,0,0,,,1460.82,0
12284010,20:03:07,20:03:07,3613,7,0,0,,,1853.91,0
12284010,20:04:32,20:04:32,2099,8,0,0,,,2214.20,0
12284010,20:05:49,20:05:49,3426,9,0,0,,,2543.01,0
12284010,20:06:42,20:06:42,3405,10,0,0,,,2799.37,0
12284010,20:08:07,20:08:07,3406,11,0,0,,,3156.92,0
12284010,20:09:20,20:09:20,3617,12,0,0,,,3485.11,0
12284010,20:10:13,20:10:13,3421,13,0,0,,,3742.74,0
12284010,20:10:55,20:10:55,3408,14,0,0,,,3932.35,0
12284010,20:12:04,20:12:04,964,15,0,0,,,4218.82,0
12284010,20:14:00,20:14:00,969,16,0,0,,,4662.23,1
12284010,20:15:00,20:15:00,966,17,0,0,,,5006.12,1
12284010,20:15:22,20:15:22,968,18,0,0,,,5172.38,0
12284010,20:15:57,20:15:57,3411,19,0,0,,,5365.86,0
12284010,20:16:25,20:16:25,3412,20,0,0,,,5540.92,0
12284010,20:17:02,20:17:02,3618,21,0,0,,,5805.29,0
12284010,20:17:57,20:17:57,3414,22,0,0,,,6200.65,0
12284010,20:18:32,20:18:32,3420,23,0,0,,,6470.49,0
12284010,20:18:57,20:18:57,3418,24,0,0,,,6647.11,0
12284010,20:19:25,20:19:25,636,25,0,0,,,6845.99,0
12284010,20:20:00,20:20:00,621,26,0,0,,,7081.14,1
12284010,20:20:50,20:20:50,638,27,0,0,,,7348.86,0
12284010,20:21:24,20:21:24,632,28,0,0,,,7530.95,0
12284010,20:22:36,20:22:36,6325,29,0,0,,,7893.70,0
12284010,20:23:13,20:23:13,772,30,0,0,,,8110.58,0
12284010,20:23:40,20:23:40,626,31,0,0,,,8258.16,0
12284010,20:24:24,20:24:24,622,32,0,0,,,8496.15,0
12284010,20:25:02,20:25:02,618,33,0,0,,,8715.29,0
12284010,20:26:00,20:26:00,773,34,0,0,,,9030.68,1
12284010,20:26:44,20:26:44,629,35,0,0,,,9325.19,0
12284010,20:27:40,20:27:40,624,36,0,0,,,9679.77,0
12284010,20:28:24,20:28:24,639,37,0,0,,,9986.25,0
12284010,20:29:20,20:29:20,631,38,0,0,,,10337.31,0
12284010,20:29:53,20:29:53,634,39,0,0,,,10546.93,0
12284010,20:30:32,20:30:32,234,40,0,0,,,10797.73,0
12284010,20:31:00,20:31:00,233,41,0,0,,,10988.69,1
12284010,20:31:37,20:31:37,229,42,0,0,,,11170.89,0
12284010,20:32:31,20:32:31,6265,43,0,0,,,11458.19,0
12284010,20:33:39,20:33:39,250,44,0,0,,,11780.46,0
12284010,20:35:03,20:35:03,227,45,0,0,,,12219.16,0
12284010,20:36:01,20:36:01,916,46,0,0,,,12476.22,0
12284010,20:38:00,20:38:00,872,47,0,0,,,13061.13,1
12284010,20:39:28,20:39:28,847,48,0,0,,,13517.98,0
12284010,20:40:10,20:40:10,927,49,0,0,,,13751.92,0
12284010,20:40:57,20:40:57,922,50,0,0,,,14006.90,0
12284010,20:41:35,20:41:35,5185,51,0,0,,,14213.40,0
12284010,20:43:01,20:43:01,929,52,0,0,,,14697.35,0
12284010,20:43:46,20:43:46,932,53,0,0,,,14956.68,0
12284010,20:44:27,20:44:27,928,54,0,0,,,15182.23,0
12284010,20:45:40,20:45:40,5186,55,0,0,,,15575.81,0
12284010,20:46:37,20:46:37,930,56,0,0,,,15886.21,0
12284010,20:48:00,20:48:00,6231,57,0,0,,,16334.05,1
12284010,20:50:07,20:50:07,6264,58,0,0,,,16922.70,0
12284010,20:50:46,20:50:46,919,59,0,0,,,17140.40,0
12284010,20:52:08,20:52:08,4111,60,0,0,,,17515.11,0
12284010,20:53:26,20:53:26,4102,61,0,0,,,17883.04,0
12284010,20:54:05,20:54:05,4108,62,0,0,,,18079.62,0
12284010,20:55:23,20:55:23,4105,63,0,0,,,18433.66,0
12284010,20:56:51,20:56:51,4107,64,0,0,,,18876.95,0
12284010,20:57:58,20:57:58,4112,65,0,0,,,19231.61,0
12284010,20:59:06,20:59:06,4557,66,0,0,,,19564.95,0
12284010,21:00:10,21:00:10,4563,67,0,0,,,19886.15,0
12284010,21:02:00,21:02:00,4566,68,0,0,,,20358.25,1
12284010,21:02:35,21:02:35,4550,69,0,0,,,20646.31,0
12284010,21:02:54,21:02:54,4554,70,0,0,,,20788.55,0
12284010,21:03:40,21:03:40,4568,71,0,0,,,21166.57,0
12284010,21:04:13,21:04:13,6324,72,0,0,,,21439.02,0
12284010,21:04:42,21:04:42,4560,73,0,0,,,21633.50,0
12284010,21:05:17,21:05:17,4555,74,0,0,,,21928.04,0
12284010,21:06:12,21:06:12,4531,75,0,0,,,22303.56,0
12284010,21:07:00,21:07:00,4507,76,1,0,,,22606.04,1
12286010,09:56:00,09:56:00,2549,1,0,0,,,0.00,1
12286010,09:56:30,09:56:30,2544,2,0,0,,,173.64,0
12286010,09:57:49,09:57:49,3680,3,0,0,,,637.35,0
12286010,09:58:20,09:58:20,378,4,0,0,,,811.56,0
12286010,09:59:12,09:59:12,380,5,0,0,,,1094.61,0
12286010,10:00:01,10:00:01,379,6,0,0,,,1355.37,0
12286010,10:00:49,10:00:49,376,7,0,0,,,1634.46,0
12286010,10:01:56,10:01:56,357,8,0,0,,,1939.14,0
12286010,10:02:51,10:02:51,406,9,0,0,,,2205.04,0
12286010,10:03:46,10:03:46,762,10,0,0,,,2508.54,0
12286010,10:04:20,10:04:20,764,11,0,0,,,2708.46,0
12286010,10:04:56,10:04:56,584,12,0,0,,,2864.06,0
12286010,10:06:04,10:06:04,582,13,0,0,,,3149.01,0
12286010,10:06:35,10:06:35,6357,14,0,0,,,3303.58,0
12286010,10:07:49,10:07:49,6521,15,0,0,,,3757.46,0
12286010,10:08:41,10:08:41,5599,16,0,0,,,4054.73,0
12286010,10:09:03,10:09:03,355,17,0,0,,,4180.07,0
12286010,10:09:36,10:09:36,786,18,0,0,,,4375.53,0
12286010,10:11:00,10:11:00,659,19,0,0,,,4837.49,1
12286010,10:11:36,10:11:36,509,20,0,0,,,5050.06,0
12286010,10:12:13,10:12:13,508,21,0,0,,,5262.46,0
12286010,10:13:03,10:13:03,421,22,0,0,,,5541.29,0
12286010,10:13:33,10:13:33,418,23,0,0,,,5708.65,0
12286010,10:14:10,10:14:10,424,24,0,0,,,5909.35,0
12286010,10:15:26,10:15:26,427,25,0,0,,,6304.42,0
12286010,10:16:16,10:16:16,431,26,0,0,,,6579.67,0
12286010,10:17:20,10:17:20,417,27,0,0,,,6917.26,0
12286010,10:18:00,10:18:00,429,28,0,0,,,7109.00,1
12286010,10:18:33,10:18:33,412,29,0,0,,,7311.40,0
12286010,10:19:13,10:19:13,779,30,0,0,,,7550.46,0
12286010,10:19:35,10:19:35,277,31,0,0,,,7673.65,0
12286010,10:20:36,10:20:36,273,32,0,0,,,8036.91,0
12286010,10:21:34,10:21:34,271,33,0,0,,,8397.66,0
12286010,10:23:19,10:23:19,6352,34,0,0,,,8907.89,0
12286010,10:24:02,10:24:02,986,35,0,0,,,9181.62,0
12286010,10:24:51,10:24:51,6020,36,0,0,,,9446.76,0
12286010,10:27:00,10:27:00,6011,37,0,0,,,10089.29,1
12286010,10:28:26,10:28:26,6019,38,0,0,,,10399.18,0
12286010,10:30:43,10:30:43,982,39,0,0,,,10877.18,0
12286010,10:35:34,10:35:34,971,40,0,0,,,11868.48,0
12286010,10:36:34,10:36:34,950,41,0,0,,,12086.85,0
12286010,10:37:10,10:37:10,948,42,0,0,,,12217.50,0
12286010,10:38:00,10:38:00,947,43,0,0,,,12410.65,0
12286010,10:39:00,10:39:00,976,44,0,0,,,12641.86,1
12286010,10:40:31,10:40:31,3724,45,0,0,,,13199.04,0
12286010,10:41:34,10:41:34,3725,46,0,0,,,13605.89,0
12286010,10:42:00,10:42:00,2370,47,0,0,,,13775.63,0
12286010,10:42:40,10:42:40,2369,48,0,0,,,14016.92,0
12286010,10:43:02,10:43:02,2366,49,0,0,,,14162.25,0
12286010,10:43:31,10:43:31,2364,50,0,0,,,14342.53,0
12286010,10:44:11,10:44:11,6394,51,0,0,,,14612.47,0
12286010,10:44:57,10:44:57,2363,52,0,0,,,14906.39,0
12286010,10:45:16,10:45:16,2360,53,0,0,,,15059.83,0
12286010,10:45:38,10:45:38,2359,54,0,0,,,15225.30,0
12286010,10:46:29,10:46:29,3697,55,0,0,,,15622.09,0
12286010,10:47:13,10:47:13,2241,56,0,0,,,15945.42,0
12286010,10:47:42,10:47:42,2254,57,0,0,,,16155.21,0
12286010,10:50:00,10:50:00,5201,58,1,0,,,17099.39,1
12287070,16:12:00,16:12:00,1754,1,0,0,,,0.00,1
12287070,16:14:42,16:14:42,6528,2,0,0,,,822.89,0
12287070,16:15:05,16:15:05,1770,3,0,0,,,938.10,0
12287070,16:15:47,16:15:47,1791,4,0,0,,,1159.67,0
12287070,16:16:29,16:16:29,6527,5,0,0,,,1377.06,0
12287070,16:17:12,16:17:12,1797,6,0,0,,,1587.56,0
12287070,16:18:30,16:18:30,1788,7,0,0,,,1999.32,0
12287070,16:19:02,16:19:02,5811,8,0,0,,,2177.81,0
12287070,16:19:28,16:19:28,1793,9,0,0,,,2323.82,0
12287070,16:22:53,16:22:53,1786,10,0,0,,,3423.93,0
12287070,16:25:00,16:25:00,1790,11,0,0,,,4086.20,1
12287070,16:25:31,16:25:31,1855,12,0,0,,,4356.65,0
12287070,16:25:54,16:25:54,1782,13,0,0,,,4545.04,0
12287070,16:26:29,16:26:29,1796,14,0,0,,,4875.70,0
12287070,16:27:50,16:27:50,1644,15,0,0,,,5558.47,0
12287070,16:28:19,16:28:19,1647,16,0,0,,,5820.08,0
12287070,16:29:54,16:29:54,1456,17,0,0,,,6645.09,0
12287070,16:30:48,16:30:48,1519,18,0,0,,,7098.53,0
12287070,16:31:22,16:31:22,1520,19,0,0,,,7388.99,0
12287070,16:31:53,16:31:53,1516,20,0,0,,,7657.62,0
12287070,16:32:59,16:32:59,1660,21,0,0,,,8196.52,0
12287070,16:33:43,16:33:43,1657,22,0,0,,,8558.15,0
12287070,16:34:00,16:34:00,1550,23,0,0,,,8686.39,1
12287070,16:34:22,16:34:22,1549,24,0,0,,,8877.18,0
12287070,16:35:14,16:35:14,1504,25,0,0,,,9339.46,0
12287070,16:35:35,16:35:35,1500,26,0,0,,,9530.27,0
12287070,16:35:54,16:35:54,1510,27,0,0,,,9715.71,0
12287070,16:36:21,16:36:21,1508,28,0,0,,,9976.35,0
12287070,16:36:54,16:36:54,1858,29,0,0,,,10301.81,0
12287070,16:37:40,16:37:40,1542,30,0,0,,,10761.12,0
12287070,16:38:18,16:38:18,1538,31,0,0,,,11102.04,0
12287070,16:38:46,16:38:46,1540,32,0,0,,,11366.23,0
12287070,16:39:38,16:39:38,1486,33,0,0,,,11862.68,0
12287070,16:40:03,16:40:03,1481,34,0,0,,,12111.43,0
12287070,16:40:45,16:40:45,1485,35,0,0,,,12514.70,0
12287070,16:41:10,16:41:10,1488,36,0,0,,,12734.81,0
12287070,16:42:07,16:42:07,1800,37,0,0,,,13272.64,0
12287070,16:43:16,16:43:16,1667,38,0,0,,,13960.02,0
12287070,16:43:41,16:43:41,1664,39,0,0,,,14149.51,0
12287070,16:44:02,16:44:02,1662,40,0,0,,,14337.33,0
12287070,16:44:21,16:44:21,1665,41,0,0,,,14516.43,0
12287070,16:45:00,16:45:00,1720,42,0,0,,,14864.95,1
12287070,16:45:44,16:45:44,1719,43,0,0,,,15290.13,0
12287070,16:46:35,16:46:35,1802,44,0,0,,,15764.26,0
12287070,16:47:36,16:47:36,1806,45,0,0,,,16318.35,0
12287070,16:49:00,16:49:00,1811,46,0,0,,,17081.97,1
12287070,16:51:35,16:51:35,1809,47,0,0,,,18199.84,0
12287070,16:52:00,16:52:00,1804,48,0,0,,,18381.58,1
12287070,16:54:14,16:54:14,1803,49,0,0,,,19220.63,0
12287070,16:55:00,16:55:00,1534,50,0,0,,,19494.56,0
12287070,16:58:00,16:58:00,5259,51,1,0,,,20551.40,1
12288070,19:21:00,19:21:00,4122,1,0,0,,,0.00,1
12288070,19:21:47,19:21:47,4123,2,0,0,,,272.30,0
12288070,19:23:18,19:23:18,4152,3,0,0,,,774.23,0
12288070,19:24:50,19:24:50,4096,4,0,0,,,1318.20,0
12288070,19:27:56,19:27:56,4131,5,0,0,,,2336.20,0
12288070,19:28:16,19:28:16,4130,6,0,0,,,2459.88,0
12288070,19:28:52,19:28:52,3991,7,0,0,,,2691.39,0
12288070,19:29:36,19:29:36,5198,8,0,0,,,2964.32,0
12288070,19:30:20,19:30:20,4009,9,0,0,,,3208.37,0
12288070,19:31:28,19:31:28,4164,10,0,0,,,3633.65,0
12288070,19:31:55,19:31:55,4165,11,0,0,,,3800.12,0
12288070,19:33:00,19:33:00,5564,12,0,0,,,4116.09,1
12288070,19:34:00,19:34:00,6327,13,0,0,,,4629.76,1
12288070,19:34:33,19:34:33,3994,14,0,0,,,4831.04,0
12288070,19:35:06,19:35:06,3997,15,0,0,,,5036.53,0
12288070,19:35:47,19:35:47,3998,16,0,0,,,5307.24,0
12288070,19:36:29,19:36:29,4000,17,0,0,,,5570.13,0
12288070,19:36:59,19:36:59,4002,18,0,0,,,5757.90,0
12288070,19:37:49,19:37:49,5942,19,0,0,,,6092.98,0
12288070,19:38:14,19:38:14,4005,20,0,0,,,6251.88,0
12288070,19:38:58,19:38:58,4006,21,0,0,,,6476.96,0
12288070,19:39:23,19:39:23,4007,22,0,0,,,6634.99,0
12288070,19:40:18,19:40:18,4012,23,0,0,,,6978.73,0
12288070,19:41:33,19:41:33,925,24,0,0,,,7419.76,0
12288070,19:42:06,19:42:06,933,25,0,0,,,7623.07,0
12288070,19:44:00,19:44:00,867,26,0,0,,,8242.92,1
12288070,19:44:53,19:44:53,924,27,0,0,,,8493.58,0
12288070,19:45:59,19:45:59,931,28,0,0,,,8845.90,0
12288070,19:47:09,19:47:09,926,29,0,0,,,9222.19,0
12288070,19:47:45,19:47:45,4103,30,0,0,,,9409.03,0
12288070,19:48:15,19:48:15,4114,31,0,0,,,9571.94,0
12288070,19:49:31,19:49:31,941,32,0,0,,,10004.38,0
12288070,19:50:47,19:50:47,4115,33,0,0,,,10389.01,0
12288070,19:51:54,19:51:54,5187,34,0,0,,,10687.39,0
12288070,19:52:37,19:52:37,944,35,0,0,,,10910.09,0
12288070,19:53:23,19:53:23,848,36,0,0,,,11150.04,0
12288070,19:55:00,19:55:00,875,37,0,0,,,11619.68,1
12288070,19:56:48,19:56:48,923,38,0,0,,,12119.35,0
12288070,19:57:30,19:57:30,917,39,0,0,,,12312.93,0
12288070,19:58:19,19:58:19,228,40,0,0,,,12554.20,0
12288070,19:59:12,19:59:12,231,41,0,0,,,12813.64,0
12288070,20:00:57,20:00:57,249,42,0,0,,,13313.89,0
12288070,20:01:42,20:01:42,230,43,0,0,,,13534.23,0
12288070,20:02:17,20:02:17,232,44,0,0,,,13723.67,0
12288070,20:03:00,20:03:00,235,45,0,0,,,13960.60,1
12288070,20:04:03,20:04:03,635,46,0,0,,,14233.05,0
12288070,20:05:01,20:05:01,630,47,0,0,,,14479.98,0
12288070,20:06:09,20:06:09,640,48,0,0,,,14776.68,0
12288070,20:06:59,20:06:59,625,49,0,0,,,14996.38,0
12288070,20:08:36,20:08:36,628,50,0,0,,,15416.79,0
12288070,20:10:00,20:10:00,774,51,0,0,,,15769.59,1
12288070,20:10:46,20:10:46,619,52,0,0,,,16023.90,0
12288070,20:11:23,20:11:23,623,53,0,0,,,16227.56,0
12288070,20:12:00,20:12:00,627,54,0,0,,,16432.76,0
12288070,20:12:43,20:12:43,775,55,0,0,,,16679.20,0
12288070,20:13:20,20:13:20,6326,56,0,0,,,16877.34,0
12288070,20:14:20,20:14:20,633,57,0,0,,,17196.55,0
12288070,20:15:00,20:15:00,637,58,0,0,,,17408.78,0
12288070,20:16:00,20:16:00,620,59,0,0,,,17714.72,1
12288070,20:16:36,20:16:36,5718,60,0,0,,,17947.40,0
12288070,20:17:03,20:17:03,3417,61,0,0,,,18137.84,0
12288070,20:17:33,20:17:33,3416,62,0,0,,,18323.31,0
12288070,20:18:00,20:18:00,3415,63,0,0,,,18526.16,0
12288070,20:19:14,20:19:14,3425,64,0,0,,,19022.40,0
12288070,20:19:38,20:19:38,3413,65,0,0,,,19203.74,0
12288070,20:20:03,20:20:03,3410,66,0,0,,,19380.34,0
12288070,20:20:37,20:20:37,967,67,0,0,,,19624.68,0
12288070,20:21:00,20:21:00,5236,68,0,0,,,19789.23,1
12288070,20:23:00,20:23:00,965,69,0,0,,,20161.70,1
12288070,20:24:52,20:24:52,6294,70,0,0,,,20667.55,0
12288070,20:26:16,20:26:16,3732,71,0,0,,,21075.18,0
12288070,20:27:29,20:27:29,3616,72,0,0,,,21419.94,0
12288070,20:28:38,20:28:38,3424,73,0,0,,,21731.55,0
12288070,20:29:22,20:29:22,6271,74,0,0,,,21956.33,0
12288070,20:30:13,20:30:13,3427,75,0,0,,,22184.82,0
12288070,20:31:41,20:31:41,2098,76,0,0,,,22561.91,0
12288070,20:33:08,20:33:08,2094,77,0,0,,,22964.81,0
12288070,20:34:14,20:34:14,5224,78,0,0,,,23309.71,0
12288070,20:36:00,20:36:00,2475,79,0,0,,,23771.46,1
12288070,20:36:37,20:36:37,5338,80,0,0,,,23953.71,0
12288070,20:37:30,20:37:30,2500,81,0,0,,,24198.35,0
12288070,20:38:37,20:38:37,2494,82,0,0,,,24489.46,0
12288070,20:40:00,20:40:00,5556,83,1,0,,,24899.50,1
12289070,15:30:00,15:30:00,2711,1,0,0,,,0.00,1
12289070,15:32:41,15:32:41,2974,2,0,0,,,1129.87,0
12289070,15:32:50,15:32:50,2978,3,0,0,,,1219.77,0
12289070,15:33:06,15:33:06,2979,4,0,0,,,1380.34,0
12289070,15:33:26,15:33:26,2975,5,0,0,,,1570.16,0
12289070,15:33:51,15:33:51,2981,6,0,0,,,1770.93,0
12289070,15:34:24,15:34:24,2983,7,0,0,,,1973.50,0
12289070,15:35:11,15:35:11,3463,8,0,0,,,2359.22,0
12289070,15:35:56,15:35:56,3461,9,0,0,,,2777.70,0
12289070,15:36:49,15:36:49,3447,10,0,0,,,2999.69,0
12289070,15:37:31,15:37:31,3465,11,0,0,,,3214.04,0
12289070,15:39:00,15:39:00,5341,12,0,0,,,3645.15,1
12289070,15:39:53,15:39:53,3467,13,0,0,,,3941.75,0
12289070,15:40:34,15:40:34,3456,14,0,0,,,4174.16,0
12289070,15:40:56,15:40:56,3445,15,0,0,,,4299.74,0
12289070,15:41:15,15:41:15,3454,16,0,0,,,4420.17,0
12289070,15:41:56,15:41:56,3452,17,0,0,,,4662.47,0
12289070,15:43:37,15:43:37,3468,18,0,0,,,5052.71,0
12289070,15:45:00,15:45:00,3449,19,0,0,,,5323.53,1
12289070,15:46:49,15:46:49,3396,20,0,0,,,6064.34,0
12289070,15:47:57,15:47:57,3675,21,0,0,,,6500.51,0
12289070,15:49:33,15:49:33,2933,22,0,0,,,7099.58,0
12289070,15:49:49,15:49:49,2936,23,0,0,,,7226.83,0
12289070,15:52:18,15:52:18,6216,24,0,0,,,8024.38,0
12289070,15:52:57,15:52:57,3695,25,0,0,,,8279.64,0
12289070,15:53:51,15:53:51,2722,26,0,0,,,8526.41,0
12289070,15:54:38,15:54:38,2720,27,0,0,,,8727.08,0
12289070,15:55:30,15:55:30,2721,28,0,0,,,8937.57,0
12289070,15:56:42,15:56:42,2715,29,0,0,,,9234.88,0
12289070,15:58:25,15:58:25,2719,30,0,0,,,9567.37,0
12289070,16:00:00,16:00:00,2355,31,0,0,,,9922.09,0
12289070,16:00:47,16:00:47,2357,32,0,0,,,10136.04,0
12289070,16:01:17,16:01:17,2354,33,0,0,,,10262.01,0
12289070,16:02:00,16:02:00,2747,34,0,0,,,10437.60,1
12289070,16:02:33,16:02:33,2748,35,0,0,,,10602.35,0
12289070,16:03:09,16:03:09,3581,36,0,0,,,10817.79,0
12289070,16:03:57,16:03:57,2525,37,0,0,,,11110.09,0
12289070,16:04:25,16:04:25,2524,38,0,0,,,11259.75,0
12289070,16:04:46,16:04:46,2353,39,0,0,,,11357.42,0
12289070,16:06:19,16:06:19,2015,40,0,0,,,11818.30,0
12289070,16:06:50,16:06:50,2009,41,0,0,,,12006.96,0
12289070,16:07:56,16:07:56,2011,42,0,0,,,12404.87,0
12289070,16:08:23,16:08:23,2013,43,0,0,,,12570.12,0
12289070,16:09:00,16:09:00,2610,44,0,0,,,12759.45,1
12289070,16:09:36,16:09:36,2004,45,0,0,,,13000.97,0
12289070,16:10:16,16:10:16,2003,46,0,0,,,13250.85,0
12289070,16:10:50,16:10:50,2006,47,0,0,,,13483.98,0
12289070,16:11:07,16:11:07,3076,48,0,0,,,13577.87,0
12289070,16:11:46,16:11:46,2016,49,0,0,,,13761.99,0
12289070,16:12:12,16:12:12,2019,50,0,0,,,13934.45,0
12289070,16:12:57,16:12:57,3721,51,0,0,,,14189.56,0
12289070,16:14:00,16:14:00,5296,52,1,0,,,14555.41,1
12290020,07:30:00,07:30:00,874,1,0,0,,,0.00,1
12290020,07:30:37,07:30:37,885,2,0,0,,,230.48,0
12290020,07:30:52,07:30:52,880,3,0,0,,,343.71,0
12290020,07:31:11,07:31:11,878,4,0,0,,,483.22,0
12290020,07:31:56,07:31:56,851,5,0,0,,,801.77,0
12290020,07:32:38,07:32:38,850,6,0,0,,,1073.13,0
12290020,07:33:12,07:33:12,852,7,0,0,,,1311.69,0
12290020,07:33:33,07:33:33,5099,8,0,0,,,1480.58,0
12290020,07:34:16,07:34:16,404,9,0,0,,,1731.29,0
12290020,07:34:40,07:34:40,398,10,0,0,,,1903.62,0
12290020,07:35:32,07:35:32,402,11,0,0,,,2222.12,0
12290020,07:36:29,07:36:29,400,12,0,0,,,2603.19,0
12290020,07:37:00,07:37:00,683,13,0,0,,,2801.33,1
12290020,07:37:35,07:37:35,733,14,0,0,,,2986.05,0
12290020,07:38:39,07:38:39,732,15,0,0,,,3375.83,0
12290020,07:39:48,07:39:48,6318,16,0,0,,,3697.04,0
12290020,07:40:40,07:40:40,535,17,0,0,,,3951.87,0
12290020,07:41:10,07:41:10,551,18,0,0,,,4148.75,0
12290020,07:41:38,07:41:38,559,19,0,0,,,4349.70,0
12290020,07:42:11,07:42:11,538,20,0,0,,,4559.09,0
12290020,07:42:44,07:42:44,560,21,0,0,,,4761.59,0
12290020,07:43:25,07:43:25,545,22,0,0,,,5028.23,0
12290020,07:44:04,07:44:04,754,23,0,0,,,5263.95,0
12290020,07:45:02,07:45:02,760,24,0,0,,,5628.47,0
12290020,07:46:00,07:46:00,649,25,0,0,,,5923.48,1
12290020,07:46:31,07:46:31,664,26,0,0,,,6068.20,0
12290020,07:47:22,07:47:22,5747,27,0,0,,,6289.77,0
12290020,07:49:16,07:49:16,5358,28,0,0,,,6851.91,0
12290020,07:50:00,07:50:00,5348,29,0,0,,,7050.15,1
12290020,07:50:55,07:50:55,408,30,0,0,,,7406.74,0
12290020,07:51:24,07:51:24,389,31,0,0,,,7592.74,0
12290020,07:52:25,07:52:25,5349,32,0,0,,,7969.73,0
12290020,07:52:51,07:52:51,386,33,0,0,,,8133.74,0
12290020,07:53:55,07:53:55,392,34,0,0,,,8503.21,0
12290020,07:54:53,07:54:53,330,35,0,0,,,8879.45,0
12290020,07:55:19,07:55:19,341,36,0,0,,,9038.40,0
12290020,07:56:08,07:56:08,348,37,0,0,,,9309.57,0
12290020,07:56:46,07:56:46,326,38,0,0,,,9532.30,0
12290020,07:57:15,07:57:15,350,39,0,0,,,9730.96,0
12290020,07:57:41,07:57:41,347,40,0,0,,,9910.62,0
12290020,07:59:00,07:59:00,335,41,0,0,,,10294.62,1
12290020,07:59:43,07:59:43,329,42,0,0,,,10528.00,0
12290020,08:00:46,08:00:46,320,43,0,0,,,10859.16,0
12290020,08:01:15,08:01:15,343,44,0,0,,,11003.04,0
12290020,08:02:17,08:02:17,317,45,0,0,,,11260.17,0
12290020,08:03:01,08:03:01,334,46,0,0,,,11467.42,0
12290020,08:04:00,08:04:00,345,47,0,0,,,11755.97,1
12290020,08:07:00,08:07:00,6352,48,0,0,,,12486.50,0
12290020,08:07:48,08:07:48,5660,49,0,0,,,12725.96,0
12290020,08:09:00,08:09:00,6091,50,0,0,,,13059.97,0
12290020,08:11:00,08:11:00,6375,51,1,0,,,13554.20,1
12291020,08:00:00,08:00:00,873,1,0,0,,,0.00,1
12291020,08:01:36,08:01:36,847,2,0,0,,,660.16,0
12291020,08:01:54,08:01:54,844,3,0,0,,,800.79,0
12291020,08:02:27,08:02:27,3894,4,0,0,,,1067.55,0
12291020,08:02:45,08:02:45,3881,5,0,0,,,1195.57,0
12291020,08:03:25,08:03:25,5200,6,0,0,,,1506.59,0
12291020,08:03:50,08:03:50,6497,7,0,0,,,1696.44,0
12291020,08:04:21,08:04:21,3896,8,0,0,,,1932.85,0
12291020,08:05:08,08:05:08,6499,9,0,0,,,2320.19,0
12291020,08:05:37,08:05:37,3885,10,0,0,,,2550.65,0
12291020,08:06:06,08:06:06,6496,11,0,0,,,2774.62,0
12291020,08:06:35,08:06:35,3897,12,0,0,,,3020.34,0
12291020,08:07:07,08:07:07,3968,13,0,0,,,3218.86,0
12291020,08:07:27,08:07:27,3966,14,0,0,,,3363.09,0
12291020,08:08:14,08:08:14,3970,15,0,0,,,3645.83,0
12291020,08:08:32,08:08:32,3891,16,0,0,,,3782.74,0
12291020,08:09:05,08:09:05,4092,17,0,0,,,4048.49,0
12291020,08:09:25,08:09:25,4094,18,0,0,,,4204.04,0
12291020,08:09:43,08:09:43,4055,19,0,0,,,4353.42,0
12291020,08:10:03,08:10:03,4054,20,0,0,,,4525.78,0
12291020,08:10:41,08:10:41,4052,21,0,0,,,4845.43,0
12291020,08:11:04,08:11:04,3890,22,0,0,,,5037.96,0
12291020,08:12:00,08:12:00,3882,23,0,0,,,5513.72,1
12291020,08:12:49,08:12:49,3888,24,0,0,,,6040.98,0
12291020,08:13:11,08:13:11,3879,25,0,0,,,6266.49,0
12291020,08:14:43,08:14:43,3995,26,0,0,,,7038.25,0
12291020,08:14:56,08:14:56,3993,27,0,0,,,7177.63,0
12291020,08:16:52,08:16:52,5561,28,0,0,,,7689.04,0
12291020,08:18:09,08:18:09,4166,29,0,0,,,8104.93,0
12291020,08:19:07,08:19:07,3862,30,0,0,,,8452.79,0
12291020,08:19:55,08:19:55,3957,31,0,0,,,8748.37,0
12291020,08:20:14,08:20:14,3963,32,0,0,,,8867.42,0
12291020,08:20:50,08:20:50,3960,33,0,0,,,9107.05,0
12291020,08:22:56,08:22:56,3806,34,0,0,,,9674.30,0
12291020,08:24:00,08:24:00,3809,35,0,0,,,10105.44,1
12291020,08:24:25,08:24:25,4546,36,0,0,,,10270.03,0
12291020,08:25:32,08:25:32,6366,37,0,0,,,10708.70,0
12291020,08:26:33,08:26:33,4543,38,0,0,,,11121.46,0
12291020,08:27:29,08:27:29,6367,39,0,0,,,11462.49,0
12291020,08:28:05,08:28:05,6368,40,0,0,,,11706.13,0
12291020,08:29:25,08:29:25,6374,41,0,0,,,12223.14,0
12291020,08:30:36,08:30:36,6369,42,0,0,,,12720.33,0
12291020,08:31:45,08:31:45,4531,43,0,0,,,13009.22,0
12291020,08:32:52,08:32:52,4510,44,0,0,,,13369.19,0
12291020,08:34:17,08:34:17,4532,45,0,0,,,13873.20,0
12291020,08:35:40,08:35:40,4488,46,0,0,,,14327.50,0
12291020,08:36:17,08:36:17,4486,47,0,0,,,14590.24,0
12291020,08:37:00,08:37:00,4489,48,0,0,,,14882.14,0
12291020,08:37:32,08:37:32,4482,49,0,0,,,15099.80,0
12291020,08:38:09,08:38:09,4476,50,0,0,,,15333.33,0
12291020,08:38:36,08:38:36,4570,51,0,0,,,15513.82,0
12291020,08:39:03,08:39:03,4572,52,0,0,,,15691.84,0
12291020,08:41:00,08:41:00,6064,53,0,0,,,16414.74,0
12291020,08:41:51,08:41:51,6063,54,0,0,,,16773.95,0
12291020,08:44:00,08:44:00,4132,55,0,0,,,17573.79,1
12291020,08:46:00,08:46:00,4049,56,0,0,,,18483.80,1
12291020,08:47:00,08:47:00,3860,57,0,0,,,19198.36,1
12291020,08:50:35,08:50:35,4087,58,0,0,,,20580.41,0
12291020,08:52:30,08:52:30,4084,59,0,0,,,21210.48,0
12291020,08:55:00,08:55:00,4083,60,1,0,,,22060.32,1
12292010,06:40:00,06:40:00,6164,1,0,0,,,0.00,1
12292010,06:42:11,06:42:11,6120,2,0,0,,,807.49,0
12292010,06:43:16,06:43:16,6122,3,0,0,,,1187.42,0
12292010,06:44:22,06:44:22,6124,4,0,0,,,1625.82,0
12292010,06:45:43,06:45:43,6126,5,0,0,,,2171.17,0
12292010,06:47:15,06:47:15,6128,6,0,0,,,2819.06,0
12292010,06:48:07,06:48:07,6130,7,0,0,,,3169.08,0
12292010,06:48:52,06:48:52,6132,8,0,0,,,3508.14,0
12292010,06:49:49,06:49:49,6134,9,0,0,,,3936.85,0
12292010,06:50:39,06:50:39,6136,10,0,0,,,4317.63,0
12292010,06:51:47,06:51:47,6138,11,0,0,,,4811.93,0
12292010,06:52:56,06:52:56,6140,12,0,0,,,5316.30,0
12292010,06:53:51,06:53:51,6142,13,0,0,,,5704.64,0
12292010,06:54:35,06:54:35,6144,14,0,0,,,6020.15,0
12292010,06:55:46,06:55:46,6146,15,0,0,,,6484.46,0
12292010,06:57:00,06:57:00,6148,16,0,0,,,6947.34,1
12292010,06:58:37,06:58:37,6185,17,0,0,,,7477.02,0
12292010,06:59:44,06:59:44,6150,18,0,0,,,7815.84,0
12292010,07:01:00,07:01:00,6152,19,0,0,,,8246.37,0
12292010,07:02:44,07:02:44,6183,20,0,0,,,8863.70,0
12292010,07:04:00,07:04:00,6181,21,0,0,,,9299.24,1
12292010,07:05:00,07:05:00,6179,22,0,0,,,9642.91,0
12292010,07:06:00,07:06:00,6154,23,0,0,,,10012.07,0
12292010,07:07:18,07:07:18,6156,24,0,0,,,10482.60,0
12292010,07:08:51,07:08:51,6158,25,0,0,,,11049.32,0
12292010,07:10:42,07:10:42,6160,26,0,0,,,11715.34,0
12292010,07:12:09,07:12:09,6162,27,0,0,,,12161.52,0
12292010,07:13:48,07:13:48,6166,28,0,0,,,12764.22,0
12292010,07:14:36,07:14:36,6168,29,0,0,,,13038.35,0
12292010,07:17:42,07:17:42,6169,30,0,0,,,13905.28,0
12292010,07:18:57,07:18:57,6178,31,0,0,,,14370.81,0
12292010,07:19:30,07:19:30,6175,32,0,0,,,14581.35,0
12292010,07:20:15,07:20:15,6173,33,0,0,,,14842.39,0
12292010,07:22:00,07:22:00,2488,34,1,0,,,15270.69,1
12294020,12:00:00,12:00:00,5556,1,0,0,,,0.00,1
12294020,12:01:26,12:01:26,2495,2,0,0,,,221.11,0
12294020,12:04:13,12:04:13,2501,3,0,0,,,607.87,0
12294020,12:05:25,12:05:25,3637,4,0,0,,,786.45,0
12294020,12:07:00,12:07:00,2477,5,0,0,,,997.47,1
12294020,12:08:58,12:08:58,2486,6,0,0,,,1460.82,0
12294020,12:10:34,12:10:34,3613,7,0,0,,,1853.91,0
12294020,12:12:11,12:12:11,2099,8,0,0,,,2214.20,0
12294020,12:13:38,12:13:38,3426,9,0,0,,,2543.01,0
12294020,12:14:40,12:14:40,3405,10,0,0,,,2799.37,0
12294020,12:16:16,12:16:16,3406,11,0,0,,,3156.92,0
12294020,12:17:40,12:17:40,3617,12,0,0,,,3485.11,0
12294020,12:18:41,12:18:41,3421,13,0,0,,,3742.74,0
12294020,12:19:29,12:19:29,3408,14,0,0,,,3932.35,0
12294020,12:20:48,12:20:48,964,15,0,0,,,4218.82,0
12294020,12:23:00,12:23:00,969,16,0,0,,,4662.23,1
12294020,12:25:00,12:25:00,966,17,0,0,,,5006.12,1
12294020,12:25:27,12:25:27,968,18,0,0,,,5172.38,0
12294020,12:26:09,12:26:09,3411,19,0,0,,,5365.86,0
12294020,12:26:42,12:26:42,3412,20,0,0,,,5540.92,0
12294020,12:27:27,12:27:27,3618,21,0,0,,,5805.29,0
12294020,12:28:33,12:28:33,3414,22,0,0,,,6200.65,0
12294020,12:29:15,12:29:15,3420,23,0,0,,,6470.49,0
12294020,12:29:45,12:29:45,3418,24,0,0,,,6647.11,0
12294020,12:30:18,12:30:18,636,25,0,0,,,6845.99,0
12294020,12:31:00,12:31:00,621,26,0,0,,,7081.14,1
12294020,12:31:59,12:31:59,638,27,0,0,,,7348.86,0
12294020,12:32:39,12:32:39,632,28,0,0,,,7530.95,0
12294020,12:34:02,12:34:02,6325,29,0,0,,,7893.70,0
12294020,12:34:45,12:34:45,772,30,0,0,,,8110.58,0
12294020,12:35:17,12:35:17,626,31,0,0,,,8258.16,0
12294020,12:36:09,12:36:09,622,32,0,0,,,8496.15,0
12294020,12:36:52,12:36:52,618,33,0,0,,,8715.29,0
12294020,12:38:00,12:38:00,773,34,0,0,,,9030.68,1
12294020,12:38:53,12:38:53,629,35,0,0,,,9325.19,0
12294020,12:40:00,12:40:00,624,36,0,0,,,9679.77,0
12294020,12:40:53,12:40:53,639,37,0,0,,,9986.25,0
12294020,12:42:00,12:42:00,631,38,0,0,,,10337.31,0
12294020,12:42:40,12:42:40,634,39,0,0,,,10546.93,0
12294020,12:43:26,12:43:26,234,40,0,0,,,10797.73,0
12294020,12:44:00,12:44:00,233,41,0,0,,,10988.69,1
12294020,12:44:42,12:44:42,229,42,0,0,,,11170.89,0
12294020,12:45:44,12:45:44,6265,43,0,0,,,11458.19,0
12294020,12:47:01,12:47:01,250,44,0,0,,,11780.46,0
12294020,12:48:38,12:48:38,227,45,0,0,,,12219.16,0
12294020,12:49:44,12:49:44,916,46,0,0,,,12476.22,0
12294020,12:52:00,12:52:00,872,47,0,0,,,13061.13,1
12294020,12:53:37,12:53:37,847,48,0,0,,,13517.98,0
12294020,12:54:23,12:54:23,927,49,0,0,,,13751.92,0
12294020,12:55:15,12:55:15,922,50,0,0,,,14006.90,0
12294020,12:55:57,12:55:57,5185,51,0,0,,,14213.40,0
12294020,12:57:31,12:57:31,929,52,0,0,,,14697.35,0
12294020,12:58:20,12:58:20,932,53,0,0,,,14956.68,0
12294020,12:59:06,12:59:06,928,54,0,0,,,15182.23,0
12294020,13:00:26,13:00:26,5186,55,0,0,,,15575.81,0
12294020,13:01:29,13:01:29,930,56,0,0,,,15886.21,0
12294020,13:03:00,13:03:00,6231,57,0,0,,,16334.05,1
12294020,13:05:07,13:05:07,6264,58,0,0,,,16922.70,0
12294020,13:05:46,13:05:46,919,59,0,0,,,17140.40,0
12294020,13:07:08,13:07:08,4111,60,0,0,,,17515.11,0
12294020,13:08:26,13:08:26,4102,61,0,0,,,17883.04,0
12294020,13:09:05,13:09:05,4108,62,0,0,,,18079.62,0
12294020,13:10:23,13:10:23,4105,63,0,0,,,18433.66,0
12294020,13:11:51,13:11:51,4107,64,0,0,,,18876.95,0
12294020,13:12:58,13:12:58,4112,65,0,0,,,19231.61,0
12294020,13:14:06,13:14:06,4557,66,0,0,,,19564.95,0
12294020,13:15:10,13:15:10,4563,67,0,0,,,19886.15,0
12294020,13:17:00,13:17:00,4566,68,0,0,,,20358.25,1
12294020,13:17:49,13:17:49,4550,69,0,0,,,20646.31,0
12294020,13:18:15,13:18:15,4554,70,0,0,,,20788.55,0
12294020,13:19:20,13:19:20,4568,71,0,0,,,21166.57,0
12294020,13:20:06,13:20:06,6324,72,0,0,,,21439.02,0
12294020,13:20:47,13:20:47,4560,73,0,0,,,21633.50,0
12294020,13:21:37,13:21:37,4555,74,0,0,,,21928.04,0
12294020,13:22:52,13:22:52,4531,75,0,0,,,22303.56,0
12294020,13:24:00,13:24:00,4507,76,1,0,,,22606.04,1
12295020,08:44:00,08:44:00,6402,1,0,0,,,0.00,1
12295020,08:46:31,08:46:31,649,2,0,0,,,678.59,0
12295020,08:46:57,08:46:57,664,3,0,0,,,823.31,0
12295020,08:47:40,08:47:40,5747,4,0,0,,,1044.88,0
12295020,08:48:39,08:48:39,5351,5,0,0,,,1395.95,0
12295020,08:49:48,08:49:48,6405,6,0,0,,,1799.21,0
12295020,08:50:50,08:50:50,716,7,0,0,,,2111.26,0
12295020,08:52:39,08:52:39,726,8,0,0,,,2649.14,0
12295020,08:54:11,08:54:11,727,9,0,0,,,3142.50,0
12295020,08:55:07,08:55:07,6417,10,0,0,,,3433.77,0
12295020,08:56:00,08:56:00,3566,11,0,0,,,3698.88,1
12295020,08:57:32,08:57:32,3664,12,0,0,,,4332.99,0
12295020,08:59:00,08:59:00,3558,13,0,0,,,4828.27,1
12295020,09:00:28,09:00:28,6229,14,0,0,,,5218.94,0
12295020,09:02:11,09:02:11,3552,15,0,0,,,5636.47,0
12295020,09:03:55,09:03:55,3548,16,0,0,,,6070.49,0
12295020,09:05:19,09:05:19,6227,17,0,0,,,6455.11,0
12295020,09:07:07,09:07:07,6269,18,0,0,,,6894.51,0
12295020,09:08:31,09:08:31,6267,19,0,0,,,7287.53,0
12295020,09:09:52,09:09:52,5558,20,0,0,,,7637.11,0
12295020,09:11:01,09:11:01,3536,21,0,0,,,7938.16,0
12295020,09:13:00,09:13:00,3679,22,0,0,,,8440.32,1
12295020,09:14:54,09:14:54,5224,23,0,0,,,8835.96,0
12295020,09:17:10,09:17:10,2476,24,0,0,,,9243.42,0
12295020,09:19:00,09:19:00,6553,25,1,0,,,9586.43,1
12296020,13:00:00,13:00:00,6546,1,0,0,,,0.00,1
12296020,13:01:14,13:01:14,4622,2,0,0,,,503.06,0
12296020,13:02:43,13:02:43,4607,3,0,0,,,1084.77,0
12296020,13:03:32,13:03:32,4600,4,0,0,,,1451.27,0
12296020,13:04:00,13:04:00,4601,5,0,0,,,1649.47,0
12296020,13:05:09,13:05:09,4614,6,0,0,,,2125.11,0
12296020,13:06:04,13:06:04,4597,7,0,0,,,2540.06,0
12296020,13:06:58,13:06:58,4599,8,0,0,,,2932.30,0
12296020,13:07:43,13:07:43,4603,9,0,0,,,3252.95,0
12296020,13:08:37,13:08:37,4606,10,0,0,,,3655.75,0
12296020,13:09:14,13:09:14,4595,11,0,0,,,3914.41,0
12296020,13:13:00,13:13:00,4664,12,0,0,,,5173.38,1
12296020,13:15:17,13:15:17,4633,13,0,0,,,6090.17,0
12296020,13:16:13,13:16:13,5891,14,0,0,,,6478.13,0
12296020,13:17:10,13:17:10,4583,15,0,0,,,6864.39,0
12296020,13:17:42,13:17:42,4584,16,0,0,,,7114.76,0
12296020,13:18:26,13:18:26,4590,17,0,0,,,7395.48,0
12296020,13:19:26,13:19:26,5894,18,0,0,,,7674.11,0
12296020,13:19:53,13:19:53,4593,19,0,0,,,7888.47,0
12296020,13:21:07,13:21:07,4663,20,0,0,,,8333.96,0
12296020,13:21:32,13:21:32,4659,21,0,0,,,8514.13,0
12296020,13:22:09,13:22:09,5896,22,0,0,,,8750.40,0
12296020,13:24:00,13:24:00,4662,23,0,0,,,9550.85,1
12296020,13:24:37,13:24:37,4652,24,0,0,,,9862.37,0
12296020,13:25:35,13:25:35,1777,25,0,0,,,10375.92,0
12296020,13:26:47,13:26:47,1610,26,0,0,,,10957.46,0
12296020,13:27:26,13:27:26,1607,27,0,0,,,11268.27,0
12296020,13:28:22,13:28:22,1615,28,0,0,,,11780.25,0
12296020,13:28:57,13:28:57,1614,29,0,0,,,12085.31,0
12296020,13:29:39,13:29:39,5901,30,0,0,,,12450.35,0
12296020,13:30:00,13:30:00,5900,31,0,0,,,12639.70,1
12296020,13:31:05,13:31:05,1617,32,0,0,,,13025.41,0
12296020,13:36:00,13:36:00,1862,33,0,0,,,14240.48,1
12296020,13:39:12,13:39:12,1630,34,0,0,,,14872.10,0
12296020,13:40:11,13:40:11,1619,35,0,0,,,15133.79,0
12296020,13:42:00,13:42:00,1844,36,0,0,,,15559.20,1
12296020,13:43:29,13:43:29,1611,37,0,0,,,16104.25,0
12296020,13:44:49,13:44:49,1620,38,0,0,,,16604.06,0
12296020,13:45:33,13:45:33,1625,39,0,0,,,16893.10,0
12296020,13:46:24,13:46:24,4856,40,0,0,,,17212.16,0
12296020,13:47:05,13:47:05,4846,41,0,0,,,17460.66,0
12296020,13:48:07,13:48:07,4847,42,0,0,,,17806.63,0
12296020,13:49:07,13:49:07,4851,43,0,0,,,18158.51,0
12296020,13:51:00,13:51:00,4853,44,0,0,,,18846.65,1
12296020,13:52:15,13:52:15,4849,45,0,0,,,19209.32,0
12296020,13:55:07,13:55:07,5902,46,0,0,,,19887.76,0
12296020,13:56:26,13:56:26,5904,47,0,0,,,20232.35,0
12296020,13:57:26,13:57:26,4320,48,0,0,,,20477.63,0
12296020,13:58:22,13:58:22,4322,49,0,0,,,20775.75,0
12296020,14:01:00,14:01:00,4224,50,1,0,,,21372.07,1
12297020,21:48:00,21:48:00,3676,1,0,0,,,0.00,1
12297020,21:48:58,21:48:58,3398,2,0,0,,,335.68,0
12297020,21:49:37,21:49:37,3400,3,0,0,,,606.94,0
12297020,21:50:38,21:50:38,2294,4,0,0,,,1062.21,0
12297020,21:51:50,21:51:50,2293,5,0,0,,,1467.33,0
12297020,21:52:08,21:52:08,2291,6,0,0,,,1599.88,0
12297020,21:52:36,21:52:36,2286,7,0,0,,,1795.07,0
12297020,21:53:15,21:53:15,2284,8,0,0,,,2083.00,0
12297020,21:54:11,21:54:11,5757,9,0,0,,,2503.68,0
12297020,21:54:55,21:54:55,2317,10,0,0,,,2804.30,0
12297020,21:55:23,21:55:23,2323,11,0,0,,,3006.87,0
12297020,21:56:04,21:56:04,2313,12,0,0,,,3309.14,0
12297020,21:56:25,21:56:25,2321,13,0,0,,,3450.44,0
12297020,21:56:58,21:56:58,2310,14,0,0,,,3695.53,0
12297020,21:57:13,21:57:13,2314,15,0,0,,,3802.10,0
12297020,21:57:44,21:57:44,2318,16,0,0,,,4039.40,0
12297020,21:58:44,21:58:44,3103,17,0,0,,,4396.53,0
12297020,21:59:17,21:59:17,3104,18,0,0,,,4589.59,0
12297020,21:59:45,21:59:45,3107,19,0,0,,,4760.82,0
12297020,22:00:18,22:00:18,3154,20,0,0,,,4964.20,0
12297020,22:00:43,22:00:43,3109,21,0,0,,,5131.15,0
12297020,22:01:27,22:01:27,3119,22,0,0,,,5367.56,0
12297020,22:02:33,22:02:33,3721,23,0,0,,,5795.17,0
12297020,22:05:00,22:05:00,5248,24,1,0,,,6725.78,1
12299020,14:16:00,14:16:00,5822,1,0,0,,,0.00,1
12299020,14:17:39,14:17:39,955,2,0,0,,,376.08,0
12299020,14:18:22,14:18:22,956,3,0,0,,,544.38,0
12299020,14:19:19,14:19:19,6020,4,0,0,,,751.52,0
12299020,14:21:32,14:21:32,983,5,0,0,,,1246.03,0
12299020,14:26:18,14:26:18,6472,6,0,0,,,2258.95,0
12299020,14:27:20,14:27:20,6427,7,0,0,,,2497.88,0
12299020,14:29:00,14:29:00,6446,8,0,0,,,2834.66,1
12299020,14:31:26,14:31:26,6447,9,0,0,,,3431.91,0
12299020,14:32:23,14:32:23,6448,10,0,0,,,3632.65,0
12299020,14:33:25,14:33:25,3534,11,0,0,,,3864.94,0
12299020,14:35:47,14:35:47,279,12,0,0,,,4264.58,0
12299020,14:36:48,14:36:48,284,13,0,0,,,4482.10,0
12299020,14:38:00,14:38:00,283,14,0,0,,,4711.39,1
12299020,14:39:34,14:39:34,281,15,0,0,,,5004.34,0
12299020,14:40:57,14:40:57,286,16,0,0,,,5277.28,0
12299020,14:42:59,14:42:59,658,17,0,0,,,5570.21,0
12299020,14:44:06,14:44:06,666,18,0,0,,,5772.90,0
12299020,14:45:18,14:45:18,661,19,0,0,,,5977.12,0
12299020,14:46:02,14:46:02,663,20,0,0,,,6112.31,0
12299020,14:46:52,14:46:52,660,21,0,0,,,6280.22,0
12299020,14:47:58,14:47:58,665,22,0,0,,,6487.99,0
12299020,14:49:00,14:49:00,6106,23,0,0,,,6649.34,1
12299020,14:50:09,14:50:09,673,24,0,0,,,6955.08,0
12299020,14:51:03,14:51:03,655,25,0,0,,,7262.10,0
12299020,14:51:28,14:51:28,676,26,0,0,,,7403.59,0
12299020,14:52:06,14:52:06,653,27,0,0,,,7608.44,0
12299020,14:52:41,14:52:41,675,28,0,0,,,7809.18,0
12299020,14:53:22,14:53:22,680,29,0,0,,,8026.48,0
12299020,14:54:06,14:54:06,513,30,0,0,,,8242.83,0
12299020,14:56:12,14:56:12,710,31,0,0,,,8811.43,0
12299020,14:59:00,14:59:00,733,32,0,0,,,9475.56,1
12299020,14:59:54,14:59:54,528,33,0,0,,,9889.25,0
12299020,15:00:18,15:00:18,529,34,0,0,,,10103.52,0
12299020,15:01:16,15:01:16,303,35,0,0,,,10432.75,0
12299020,15:01:32,15:01:32,305,36,0,0,,,10572.13,0
12299020,15:01:58,15:01:58,311,37,0,0,,,10723.95,0
12299020,15:02:40,15:02:40,313,38,0,0,,,11042.69,0
12299020,15:03:14,15:03:14,308,39,0,0,,,11267.29,0
12299020,15:04:07,15:04:07,309,40,0,0,,,11565.88,0
12299020,15:04:23,15:04:23,302,41,0,0,,,11686.09,0
12299020,15:04:56,15:04:56,5063,42,0,0,,,11904.81,0
12299020,15:05:56,15:05:56,5073,43,0,0,,,12379.00,0
12299020,15:06:09,15:06:09,5072,44,0,0,,,12496.85,0
12299020,15:06:40,15:06:40,5074,45,0,0,,,12768.42,0
12299020,15:07:34,15:07:34,5067,46,0,0,,,13123.04,0
12299020,15:08:21,15:08:21,5065,47,0,0,,,13425.98,0
12299020,15:08:47,15:08:47,5066,48,0,0,,,13653.89,0
12299020,15:09:30,15:09:30,818,49,0,0,,,14013.28,0
12299020,15:10:10,15:10:10,815,50,0,0,,,14300.41,0
12299020,15:10:36,15:10:36,940,51,0,0,,,14498.55,0
12299020,15:11:00,15:11:00,807,52,0,0,,,14660.26,1
12299020,15:12:05,15:12:05,822,53,0,0,,,15062.05,0
12299020,15:12:45,15:12:45,5286,54,0,0,,,15361.72,0
12299020,15:13:32,15:13:32,5287,55,0,0,,,15643.00,0
12299020,15:13:55,15:13:55,801,56,0,0,,,15790.61,0
12299020,15:14:44,15:14:44,821,57,0,0,,,16154.87,0
12299020,15:15:31,15:15:31,823,58,0,0,,,16406.29,0
12299020,15:17:05,15:17:05,812,59,0,0,,,16916.04,0
12299020,15:18:04,15:18:04,832,60,0,0,,,17254.99,0
12299020,15:18:19,15:18:19,830,61,0,0,,,17387.84,0
12299020,15:18:58,15:18:58,834,62,0,0,,,17659.41,0
12299020,15:19:27,15:19:27,839,63,0,0,,,17890.19,0
12299020,15:19:47,15:19:47,835,64,0,0,,,18046.91,0
12299020,15:20:05,15:20:05,842,65,0,0,,,18178.92,0
12299020,15:20:30,15:20:30,841,66,0,0,,,18366.23,0
12299020,15:21:10,15:21:10,3867,67,0,0,,,18628.06,0
12299020,15:21:50,15:21:50,3866,68,0,0,,,18881.45,0
12299020,15:22:40,15:22:40,4110,69,0,0,,,19252.15,0
12299020,15:23:49,15:23:49,925,70,0,0,,,19748.59,0
12299020,15:24:16,15:24:16,933,71,0,0,,,19951.90,0
12299020,15:26:00,15:26:00,6230,72,1,0,,,20648.82,1
12300020,13:52:00,13:52:00,862,1,0,0,,,0.00,1
12300020,13:54:04,13:54:04,3924,2,0,0,,,639.79,0
12300020,13:55:00,13:55:00,3922,3,0,0,,,973.57,0
12300020,13:56:05,13:56:05,3919,4,0,0,,,1333.22,0
12300020,13:56:44,13:56:44,3918,5,0,0,,,1562.13,0
12300020,13:57:10,13:57:10,3916,6,0,0,,,1725.76,0
12300020,13:57:46,13:57:46,3905,7,0,0,,,1929.68,0
12300020,13:58:21,13:58:21,3929,8,0,0,,,2134.63,0
12300020,13:59:20,13:59:20,3912,9,0,0,,,2519.25,0
12300020,14:00:05,14:00:05,3910,10,0,0,,,2774.56,0
12300020,14:00:52,14:00:52,3908,11,0,0,,,3066.76,0
12300020,14:01:25,14:01:25,3907,12,0,0,,,3263.25,0
12300020,14:02:12,14:02:12,3927,13,0,0,,,3561.34,0
12300020,14:03:00,14:03:00,3926,14,0,0,,,3843.11,1
12300020,14:04:43,14:04:43,5941,15,0,0,,,4230.35,0
12300020,14:06:12,14:06:12,4100,16,0,0,,,4583.70,0
12300020,14:07:32,14:07:32,4097,17,0,0,,,4904.99,0
12300020,14:09:02,14:09:02,4164,18,0,0,,,5253.05,0
12300020,14:09:44,14:09:44,4165,19,0,0,,,5419.52,0
12300020,14:10:50,14:10:50,5560,20,0,0,,,5630.37,0
12300020,14:12:11,14:12:11,4162,21,0,0,,,6033.13,0
12300020,14:12:54,14:12:54,4163,22,0,0,,,6278.62,0
12300020,14:13:28,14:13:28,6469,23,0,0,,,6481.25,0
12300020,14:14:27,14:14:27,3963,24,0,0,,,6794.47,0
12300020,14:15:07,14:15:07,3960,25,0,0,,,7034.10,0
12300020,14:17:26,14:17:26,3806,26,0,0,,,7601.35,0
12300020,14:18:19,14:18:19,5940,27,0,0,,,7931.64,0
12300020,14:20:07,14:20:07,4062,28,0,0,,,8585.34,0
12300020,14:21:00,14:21:00,4065,29,0,0,,,8868.55,1
12300020,14:21:22,14:21:22,4067,30,0,0,,,9011.69,0
12300020,14:21:51,14:21:51,4069,31,0,0,,,9201.46,0
12300020,14:22:20,14:22:20,4071,32,0,0,,,9395.14,0
12300020,14:22:57,14:22:57,3838,33,0,0,,,9629.35,0
12300020,14:23:17,14:23:17,3839,34,0,0,,,9748.33,0
12300020,14:24:02,14:24:02,4574,35,0,0,,,10020.73,0
12300020,14:25:00,14:25:00,4576,36,0,0,,,10379.17,1
12300020,14:26:32,14:26:32,4569,37,0,0,,,10830.90,0
12300020,14:30:44,14:30:44,4577,38,0,0,,,11996.86,0
12300020,14:32:57,14:32:57,5154,39,0,0,,,12729.41,0
12300020,14:33:37,14:33:37,5158,40,0,0,,,13001.65,0
12300020,14:34:18,14:34:18,5147,41,0,0,,,13265.38,0
12300020,14:35:41,14:35:41,5047,42,0,0,,,13685.05,0
12300020,14:36:16,14:36:16,5060,43,0,0,,,13932.54,0
12300020,14:37:00,14:37:00,5180,44,0,0,,,14212.99,1
12300020,14:37:21,14:37:21,5048,45,0,0,,,14424.57,0
12300020,14:37:43,14:37:43,5052,46,0,0,,,14654.18,0
12300020,14:38:26,14:38:26,5050,47,0,0,,,15067.02,0
12300020,14:39:01,14:39:01,5061,48,0,0,,,15354.41,0
12300020,14:39:54,14:39:54,5178,49,0,0,,,15776.98,0
12300020,14:41:00,14:41:00,5051,50,0,0,,,16349.87,0
12300020,14:43:00,14:43:00,3803,51,0,0,,,17381.93,1
12300020,14:43:38,14:43:38,3801,52,0,0,,,17605.00,0
12300020,14:45:31,14:45:31,3804,53,0,0,,,18203.88,0
12300020,14:49:00,14:49:00,4081,54,1,0,,,19124.66,1
12301010,17:15:00,17:15:00,3770,1,0,0,,,0.00,1
12301010,17:15:14,17:15:14,3759,2,0,0,,,110.43,0
12301010,17:15:53,17:15:53,3788,3,0,0,,,417.97,0
12301010,17:16:18,17:16:18,3783,4,0,0,,,625.13,0
12301010,17:16:46,17:16:46,3790,5,0,0,,,834.38,0
12301010,17:17:31,17:17:31,3786,6,0,0,,,1209.61,0
12301010,17:18:13,17:18:13,3791,7,0,0,,,1543.28,0
12301010,17:18:30,17:18:30,3322,8,0,0,,,1671.85,0
12301010,17:19:02,17:19:02,2433,9,0,0,,,1859.51,0
12301010,17:19:42,17:19:42,2921,10,0,0,,,2140.64,0
12301010,17:19:55,17:19:55,2923,11,0,0,,,2235.46,0
12301010,17:20:38,17:20:38,2922,12,0,0,,,2487.43,0
12301010,17:21:12,17:21:12,2916,13,0,0,,,2641.76,0
12301010,17:21:48,17:21:48,2914,14,0,0,,,2873.28,0
12301010,17:22:17,17:22:17,2919,15,0,0,,,3017.27,0
12301010,17:22:45,17:22:45,2924,16,0,0,,,3143.93,0
12301010,17:23:52,17:23:52,6511,17,0,0,,,3576.50,0
12301010,17:24:13,17:24:13,3685,18,0,0,,,3721.72,0
12301010,17:25:00,17:25:00,2511,19,0,0,,,3973.42,1
12301010,17:26:46,17:26:46,2487,20,0,0,,,4380.62,0
12301010,17:27:39,17:27:39,5224,21,0,0,,,4582.64,0
12301010,17:30:00,17:30:00,2036,22,0,0,,,5048.66,1
12301010,17:30:44,17:30:44,5336,23,0,0,,,5287.68,0
12301010,17:31:25,17:31:25,2040,24,0,0,,,5506.98,0
12301010,17:32:30,17:32:30,2042,25,0,0,,,5807.28,0
12301010,17:33:07,17:33:07,2027,26,0,0,,,5963.17,0
12301010,17:34:05,17:34:05,3632,27,0,0,,,6247.51,0
12301010,17:34:50,17:34:50,3633,28,0,0,,,6470.34,0
12301010,17:37:00,17:37:00,6391,29,0,0,,,7053.49,1
12301010,17:38:10,17:38:10,5885,30,0,0,,,7392.08,0
12301010,17:39:43,17:39:43,5884,31,0,0,,,7757.84,0
12301010,17:40:57,17:40:57,3180,32,0,0,,,8092.91,0
12301010,17:41:59,17:41:59,3183,33,0,0,,,8364.98,0
12301010,17:42:53,17:42:53,5883,34,0,0,,,8610.50,0
12301010,17:44:00,17:44:00,3185,35,0,0,,,8897.76,1
12301010,17:45:08,17:45:08,3189,36,0,0,,,9290.56,0
12301010,17:46:22,17:46:22,5880,37,0,0,,,9679.29,0
12301010,17:46:48,17:46:48,3194,38,0,0,,,9832.05,0
12301010,17:48:00,17:48:00,3203,39,0,0,,,10183.32,0
12301010,17:48:55,17:48:55,6449,40,0,0,,,10470.23,0
12301010,17:49:34,17:49:34,3199,41,0,0,,,10697.21,0
12301010,17:50:25,17:50:25,587,42,0,0,,,10950.50,0
12301010,17:50:55,17:50:55,603,43,0,0,,,11130.91,0
12301010,17:51:24,17:51:24,610,44,0,0,,,11285.21,0
12301010,17:51:56,17:51:56,591,45,0,0,,,11477.76,0
12301010,17:52:50,17:52:50,607,46,0,0,,,11794.12,0
12301010,17:53:37,17:53:37,617,47,0,0,,,12040.25,0
12301010,17:54:11,17:54:11,595,48,0,0,,,12240.80,0
12301010,17:55:02,17:55:02,602,49,0,0,,,12502.17,0
12301010,17:55:36,17:55:36,599,50,0,0,,,12706.03,0
12301010,17:56:45,17:56:45,588,51,0,0,,,13121.21,0
12301010,17:57:45,17:57:45,758,52,0,0,,,13469.80,0
12301010,17:58:16,17:58:16,5347,53,0,0,,,13639.08,0
12301010,17:59:22,17:59:22,750,54,0,0,,,14045.91,0
12301010,18:00:00,18:00:00,754,55,0,0,,,14244.43,0
12301010,18:01:06,18:01:06,760,56,0,0,,,14608.95,0
12301010,18:02:00,18:02:00,5866,57,1,0,,,14854.08,1
12304020,08:45:00,08:45:00,4370,1,0,0,,,0.00,1
12304020,08:46:05,08:46:05,4318,2,0,0,,,434.29,0
12304020,08:46:35,08:46:35,4316,3,0,0,,,667.78,0
12304020,08:47:18,08:47:18,4281,4,0,0,,,924.67,0
12304020,08:48:01,08:48:01,4446,5,0,0,,,1194.06,0
12304020,08:48:28,08:48:28,4272,6,0,0,,,1381.85,0
12304020,08:49:11,08:49:11,4263,7,0,0,,,1673.77,0
12304020,08:49:51,08:49:51,5227,8,0,0,,,1952.43,0
12304020,08:50:24,08:50:24,4264,9,0,0,,,2191.80,0
12304020,08:51:12,08:51:12,4273,10,0,0,,,2522.59,0
12304020,08:51:42,08:51:42,4275,11,0,0,,,2717.20,0
12304020,08:52:27,08:52:27,4251,12,0,0,,,3017.06,0
12304020,08:53:15,08:53:15,4253,13,0,0,,,3341.80,0
12304020,08:53:57,08:53:57,4256,14,0,0,,,3654.11,0
12304020,08:55:18,08:55:18,4473,15,0,0,,,4216.51,0
12304020,08:56:06,08:56:06,4269,16,0,0,,,4532.57,0
12304020,08:57:01,08:57:01,4444,17,0,0,,,4882.43,0
12304020,08:57:56,08:57:56,4702,18,0,0,,,5228.15,0
12304020,08:59:04,08:59:04,4232,19,0,0,,,5622.64,0
12304020,09:00:00,09:00:00,4221,20,0,0,,,6011.80,1
12304020,09:01:28,09:01:28,4765,21,0,0,,,6329.62,0
12304020,09:03:32,09:03:32,4442,22,0,0,,,6824.55,0
12304020,09:04:09,09:04:09,4786,23,0,0,,,7071.36,0
12304020,09:05:12,09:05:12,4777,24,0,0,,,7461.17,0
12304020,09:05:46,09:05:46,6253,25,0,0,,,7675.53,0
12304020,09:06:58,09:06:58,6251,26,0,0,,,8132.76,0
12304020,09:07:26,09:07:26,4785,27,0,0,,,8322.64,0
12304020,09:08:47,09:08:47,6385,28,0,0,,,8772.04,0
12304020,09:10:30,09:10:30,4904,29,0,0,,,9380.39,0
12304020,09:11:01,09:11:01,4897,30,0,0,,,9572.63,0
12304020,09:11:33,09:11:33,4896,31,0,0,,,9769.63,0
12304020,09:12:19,09:12:19,4902,32,0,0,,,10057.74,0
12304020,09:13:19,09:13:19,1699,33,0,0,,,10419.80,0
12304020,09:14:25,09:14:25,1688,34,0,0,,,10854.47,0
12304020,09:15:51,09:15:51,1474,35,0,0,,,11335.65,0
12304020,09:17:00,09:17:00,1582,36,0,0,,,11691.64,1
12304020,09:18:17,09:18:17,5253,37,0,0,,,12205.22,0
12304020,09:19:10,09:19:10,1693,38,0,0,,,12554.91,0
12304020,09:20:06,09:20:06,1695,39,0,0,,,12913.92,0
12304020,09:21:00,09:21:00,1700,40,0,0,,,13266.29,0
12304020,09:22:01,09:22:01,5278,41,0,0,,,13667.11,0
12304020,09:22:49,09:22:49,1679,42,0,0,,,13993.10,0
12304020,09:23:48,09:23:48,5279,43,0,0,,,14373.81,0
12304020,09:25:00,09:25:00,5229,44,0,0,,,14863.48,1
12304020,09:25:57,09:25:57,1675,45,0,0,,,15172.96,0
12304020,09:26:45,09:26:45,1696,46,0,0,,,15465.13,0
12304020,09:28:04,09:28:04,1694,47,0,0,,,15939.17,0
12304020,09:29:30,09:29:30,1690,48,0,0,,,16424.34,0
12304020,09:30:24,09:30:24,1701,49,0,0,,,16705.39,0
12304020,09:32:00,09:32:00,1751,50,0,0,,,17189.80,1
12304020,09:34:26,09:34:26,1704,51,0,0,,,18094.76,0
12304020,09:35:57,09:35:57,1852,52,0,0,,,18710.77,0
12304020,09:37:28,09:37:28,1677,53,0,0,,,19342.46,0
12304020,09:38:42,09:38:42,1685,54,0,0,,,19828.15,0
12304020,09:40:00,09:40:00,1689,55,0,0,,,20362.93,1
12304020,09:41:33,09:41:33,1681,56,0,0,,,20968.53,0
12304020,09:42:39,09:42:39,4641,57,0,0,,,21375.86,0
12304020,09:44:00,09:44:00,4643,58,0,0,,,21872.92,0
12304020,09:45:00,09:45:00,4645,59,0,0,,,22245.81,1
12304020,09:45:36,09:45:36,4640,60,0,0,,,22541.52,0
12304020,09:46:56,09:46:56,4621,61,0,0,,,23044.19,0
12304020,09:47:31,09:47:31,4627,62,0,0,,,23328.44,0
12304020,09:48:28,09:48:28,4619,63,0,0,,,23767.65,0
12304020,09:50:00,09:50:00,4668,64,1,0,,,24389.53,1
12305020,22:00:00,22:00:00,5308,1,0,0,,,0.00,1
12305020,22:01:11,22:01:11,5248,2,0,0,,,451.30,0
12305020,22:01:46,22:01:46,5249,3,0,0,,,650.52,0
12305020,22:02:19,22:02:19,3687,4,0,0,,,852.28,0
12305020,22:03:30,22:03:30,3108,5,0,0,,,1246.26,0
12305020,22:04:17,22:04:17,3106,6,0,0,,,1557.48,0
12305020,22:04:44,22:04:44,3105,7,0,0,,,1739.98,0
12305020,22:05:14,22:05:14,3102,8,0,0,,,1929.00,0
12305020,22:05:55,22:05:55,5277,9,0,0,,,2206.80,0
12305020,22:06:50,22:06:50,3082,10,0,0,,,2530.36,0
12305020,22:07:28,22:07:28,6355,11,0,0,,,2792.76,0
12305020,22:07:53,22:07:53,3126,12,0,0,,,2919.50,0
12305020,22:08:26,22:08:26,6291,13,0,0,,,3143.09,0
12305020,22:09:04,22:09:04,6289,14,0,0,,,3401.74,0
12305020,22:09:29,22:09:29,3143,15,0,0,,,3555.40,0
12305020,22:10:10,22:10:10,3097,16,0,0,,,3800.35,0
12305020,22:12:00,22:12:00,2712,17,0,0,,,4363.43,1
12305020,22:12:35,22:12:35,2797,18,0,0,,,4623.90,0
12305020,22:13:26,22:13:26,2809,19,0,0,,,5033.83,0
12305020,22:14:01,22:14:01,6304,20,0,0,,,5242.65,0
12305020,22:14:24,22:14:24,6302,21,0,0,,,5434.67,0
12305020,22:15:00,22:15:00,2520,22,0,0,,,5695.60,1
12305020,22:15:42,22:15:42,5300,23,0,0,,,6004.43,0
12305020,22:17:52,22:17:52,3145,24,0,0,,,6722.23,0
12305020,22:18:54,22:18:54,3127,25,0,0,,,7021.83,0
12305020,22:19:17,22:19:17,3130,26,0,0,,,7208.56,0
12305020,22:20:12,22:20:12,3131,27,0,0,,,7523.72,0
12305020,22:20:52,22:20:52,3088,28,0,0,,,7842.03,0
12305020,22:21:20,22:21:20,3144,29,0,0,,,8053.16,0
12305020,22:22:10,22:22:10,3085,30,0,0,,,8404.41,0
12305020,22:23:00,22:23:00,3135,31,0,0,,,8767.72,0
12305020,22:23:26,22:23:26,3138,32,0,0,,,8971.29,0
12305020,22:24:18,22:24:18,3124,33,0,0,,,9332.93,0
12305020,22:24:51,22:24:51,3132,34,0,0,,,9576.54,0
12305020,22:25:10,22:25:10,3117,35,0,0,,,9723.90,0
12305020,22:26:00,22:26:00,3128,36,0,0,,,10091.37,1
12305020,22:26:18,22:26:18,3121,37,0,0,,,10259.60,0
12305020,22:27:16,22:27:16,3150,38,0,0,,,10569.83,0
12305020,22:27:31,22:27:31,3157,39,0,0,,,10702.68,0
12305020,22:27:51,22:27:51,3146,40,0,0,,,10891.98,0
12305020,22:28:37,22:28:37,2532,41,0,0,,,11278.45,0
12305020,22:28:57,22:28:57,2531,42,0,0,,,11478.71,0
12305020,22:29:20,22:29:20,2533,43,0,0,,,11711.68,0
12305020,22:30:19,22:30:19,6401,44,0,0,,,12194.46,0
12305020,22:31:19,22:31:19,3114,45,0,0,,,12605.48,0
12305020,22:32:27,22:32:27,3017,46,0,0,,,13023.06,0
12305020,22:33:00,22:33:00,5241,47,0,0,,,13284.53,1
12305020,22:33:24,22:33:24,3016,48,0,0,,,13420.55,0
12305020,22:34:18,22:34:18,3432,49,0,0,,,13741.24,0
12305020,22:34:40,22:34:40,3429,50,0,0,,,13846.78,0
12305020,22:35:07,22:35:07,3430,51,0,0,,,14015.12,0
12305020,22:35:48,22:35:48,3433,52,0,0,,,14238.49,0
12305020,22:36:36,22:36:36,3431,53,0,0,,,14511.09,0
12305020,22:36:53,22:36:53,3602,54,0,0,,,14608.64,0
12305020,22:37:22,22:37:22,3604,55,0,0,,,14790.25,0
12305020,22:38:14,22:38:14,3605,56,0,0,,,15071.22,0
12305020,22:38:49,22:38:49,3600,57,0,0,,,15290.66,0
12305020,22:40:00,22:40:00,2171,58,0,0,,,15737.95,1
12305020,22:41:09,22:41:09,2180,59,0,0,,,16056.02,0
12305020,22:42:15,22:42:15,2178,60,0,0,,,16366.96,0
12305020,22:43:00,22:43:00,3688,61,0,0,,,16573.10,1
12305020,22:43:30,22:43:30,2176,62,0,0,,,16735.25,0
12305020,22:44:13,22:44:13,2181,63,0,0,,,16967.91,0
12305020,22:45:00,22:45:00,2174,64,0,0,,,17230.12,1
12305020,22:48:00,22:48:00,981,65,0,0,,,17754.38,1
12305020,22:48:20,22:48:20,984,66,0,0,,,17933.53,0
12305020,22:48:36,22:48:36,949,67,0,0,,,18076.24,0
12305020,22:48:56,22:48:56,951,68,0,0,,,18265.20,0
12305020,22:49:26,22:49:26,973,69,0,0,,,18522.12,0
12305020,22:51:54,22:51:54,6403,70,0,0,,,19599.64,0
12305020,22:52:32,22:52:32,6021,71,0,0,,,19921.90,0
12305020,22:54:00,22:54:00,5572,72,1,0,,,20653.06,1
12306010,06:35:00,06:35:00,1754,1,0,0,,,0.00,1
12306010,06:37:42,06:37:42,6528,2,0,0,,,822.89,0
12306010,06:38:05,06:38:05,1770,3,0,0,,,938.10,0
12306010,06:38:47,06:38:47,1791,4,0,0,,,1159.67,0
12306010,06:39:29,06:39:29,6527,5,0,0,,,1377.06,0
12306010,06:40:12,06:40:12,1797,6,0,0,,,1587.56,0
12306010,06:41:30,06:41:30,1788,7,0,0,,,1999.32,0
12306010,06:42:02,06:42:02,5811,8,0,0,,,2177.81,0
12306010,06:42:28,06:42:28,1793,9,0,0,,,2323.82,0
12306010,06:45:53,06:45:53,1786,10,0,0,,,3423.93,0
12306010,06:48:00,06:48:00,1790,11,0,0,,,4086.20,1
12306010,06:48:27,06:48:27,1855,12,0,0,,,4356.65,0
12306010,06:48:48,06:48:48,1782,13,0,0,,,4545.04,0
12306010,06:49:19,06:49:19,1796,14,0,0,,,4875.70,0
12306010,06:50:31,06:50:31,1644,15,0,0,,,5558.47,0
12306010,06:50:57,06:50:57,1647,16,0,0,,,5820.08,0
12306010,06:52:22,06:52:22,1456,17,0,0,,,6645.09,0
12306010,06:53:10,06:53:10,1519,18,0,0,,,7098.53,0
12306010,06:53:39,06:53:39,1520,19,0,0,,,7388.99,0
12306010,06:54:07,06:54:07,1516,20,0,0,,,7657.62,0
12306010,06:55:06,06:55:06,1660,21,0,0,,,8196.52,0
12306010,06:55:45,06:55:45,1657,22,0,0,,,8558.15,0
12306010,06:56:00,06:56:00,1550,23,0,0,,,8686.39,1
12306010,06:56:20,06:56:20,1549,24,0,0,,,8877.18,0
12306010,06:57:07,06:57:07,1504,25,0,0,,,9339.46,0
12306010,06:57:26,06:57:26,1500,26,0,0,,,9530.27,0
12306010,06:57:44,06:57:44,1510,27,0,0,,,9715.71,0
12306010,06:58:08,06:58:08,1508,28,0,0,,,9976.35,0
12306010,06:58:38,06:58:38,1858,29,0,0,,,10301.81,0
12306010,06:59:20,06:59:20,1542,30,0,0,,,10761.12,0
12306010,06:59:54,06:59:54,1538,31,0,0,,,11102.04,0
12306010,07:00:20,07:00:20,1540,32,0,0,,,11366.23,0
12306010,07:01:07,07:01:07,1486,33,0,0,,,11862.68,0
12306010,07:01:30,07:01:30,1481,34,0,0,,,12111.43,0
12306010,07:02:08,07:02:08,1485,35,0,0,,,12514.70,0
12306010,07:02:31,07:02:31,1488,36,0,0,,,12734.81,0
12306010,07:03:23,07:03:23,1800,37,0,0,,,13272.64,0
12306010,07:04:26,07:04:26,1667,38,0,0,,,13960.02,0
12306010,07:04:48,07:04:48,1664,39,0,0,,,14149.51,0
12306010,07:05:07,07:05:07,1662,40,0,0,,,14337.33,0
12306010,07:05:25,07:05:25,1665,41,0,0,,,14516.43,0
12306010,07:06:00,07:06:00,1720,42,0,0,,,14864.95,1
12306010,07:06:33,07:06:33,1719,43,0,0,,,15290.13,0
12306010,07:07:11,07:07:11,1802,44,0,0,,,15764.26,0
12306010,07:07:57,07:07:57,1806,45,0,0,,,16318.35,0
12306010,07:09:00,07:09:00,1811,46,0,0,,,17081.97,1
12306010,07:11:35,07:11:35,1809,47,0,0,,,18199.84,0
12306010,07:12:00,07:12:00,1804,48,0,0,,,18381.58,1
12306010,07:14:36,07:14:36,1803,49,0,0,,,19220.63,0
12306010,07:15:30,07:15:30,1534,50,0,0,,,19494.56,0
12306010,07:19:00,07:19:00,5259,51,1,0,,,20551.40,1
12308010,15:00:00,15:00:00,6546,1,0,0,,,0.00,1
12308010,15:01:02,15:01:02,4622,2,0,0,,,503.06,0
12308010,15:02:18,15:02:18,4607,3,0,0,,,1084.77,0
12308010,15:03:00,15:03:00,4600,4,0,0,,,1451.27,0
12308010,15:03:23,15:03:23,4601,5,0,0,,,1649.47,0
12308010,15:04:21,15:04:21,4614,6,0,0,,,2125.11,0
12308010,15:05:08,15:05:08,4597,7,0,0,,,2540.06,0
12308010,15:05:54,15:05:54,4599,8,0,0,,,2932.30,0
12308010,15:06:31,15:06:31,4603,9,0,0,,,3252.95,0
12308010,15:07:17,15:07:17,4606,10,0,0,,,3655.75,0
12308010,15:07:49,15:07:49,4595,11,0,0,,,3914.41,0
12308010,15:11:00,15:11:00,4664,12,0,0,,,5173.38,1
12308010,15:13:17,15:13:17,4633,13,0,0,,,6090.17,0
12308010,15:14:13,15:14:13,5891,14,0,0,,,6478.13,0
12308010,15:15:10,15:15:10,4583,15,0,0,,,6864.39,0
12308010,15:15:42,15:15:42,4584,16,0,0,,,7114.76,0
12308010,15:16:26,15:16:26,4590,17,0,0,,,7395.48,0
12308010,15:17:26,15:17:26,5894,18,0,0,,,7674.11,0
12308010,15:17:53,15:17:53,4593,19,0,0,,,7888.47,0
12308010,15:19:07,15:19:07,4663,20,0,0,,,8333.96,0
12308010,15:19:32,15:19:32,4659,21,0,0,,,8514.13,0
12308010,15:20:09,15:20:09,5896,22,0,0,,,8750.40,0
12308010,15:22:00,15:22:00,4662,23,0,0,,,9550.85,1
12308010,15:22:49,15:22:49,4652,24,0,0,,,9862.37,0
12308010,15:24:06,15:24:06,1777,25,0,0,,,10375.92,0
12308010,15:25:43,15:25:43,1610,26,0,0,,,10957.46,0
12308010,15:26:35,15:26:35,1607,27,0,0,,,11268.27,0
12308010,15:27:50,15:27:50,1615,28,0,0,,,11780.25,0
12308010,15:28:37,15:28:37,1614,29,0,0,,,12085.31,0
12308010,15:29:32,15:29:32,5901,30,0,0,,,12450.35,0
12308010,15:30:00,15:30:00,5900,31,0,0,,,12639.70,1
12308010,15:30:54,15:30:54,1617,32,0,0,,,13025.41,0
12308010,15:35:00,15:35:00,1862,33,0,0,,,14240.48,1
12308010,15:38:12,15:38:12,1630,34,0,0,,,14872.10,0
12308010,15:39:11,15:39:11,1619,35,0,0,,,15133.79,0
12308010,15:41:00,15:41:00,1844,36,0,0,,,15559.20,1
12308010,15:42:48,15:42:48,1611,37,0,0,,,16104.25,0
12308010,15:44:26,15:44:26,1620,38,0,0,,,16604.06,0
12308010,15:45:21,15:45:21,1625,39,0,0,,,16893.10,0
12308010,15:46:22,15:46:22,4856,40,0,0,,,17212.16,0
12308010,15:47:13,15:47:13,4846,41,0,0,,,17460.66,0
12308010,15:48:29,15:48:29,4847,42,0,0,,,17806.63,0
12308010,15:49:42,15:49:42,4851,43,0,0,,,18158.51,0
12308010,15:52:00,15:52:00,4853,44,0,0,,,18846.65,1
12308010,15:53:00,15:53:00,4849,45,0,0,,,19209.32,0
12308010,15:55:18,15:55:18,5902,46,0,0,,,19887.76,0
12308010,15:56:21,15:56:21,5904,47,0,0,,,20232.35,0
12308010,15:57:09,15:57:09,4320,48,0,0,,,20477.63,0
12308010,15:57:54,15:57:54,4322,49,0,0,,,20775.75,0
12308010,16:00:00,16:00:00,4224,50,1,0,,,21372.07,1
12309070,10:06:00,10:06:00,957,1,0,0,,,0.00,1
12309070,10:07:08,10:07:08,983,2,0,0,,,345.47,0
12309070,10:09:11,10:09:11,958,3,0,0,,,944.57,0
12309070,10:11:29,10:11:29,982,4,0,0,,,1514.89,0
12309070,10:15:20,10:15:20,971,5,0,0,,,2506.19,0
12309070,10:16:07,10:16:07,950,6,0,0,,,2724.56,0
12309070,10:16:36,10:16:36,948,7,0,0,,,2855.21,0
12309070,10:17:16,10:17:16,947,8,0,0,,,3048.36,0
12309070,10:18:00,10:18:00,975,9,0,0,,,3256.66,1
12309070,10:19:00,10:19:00,2175,10,0,0,,,3743.11,1
12309070,10:19:36,10:19:36,2182,11,0,0,,,3961.01,0
12309070,10:20:33,10:20:33,3615,12,0,0,,,4262.66,0
12309070,10:21:00,10:21:00,2172,13,0,0,,,4389.90,1
12309070,10:21:41,10:21:41,2177,14,0,0,,,4551.99,0
12309070,10:23:04,10:23:04,2179,15,0,0,,,4882.07,0
12309070,10:24:55,10:24:55,2170,16,0,0,,,5246.71,0
12309070,10:26:35,10:26:35,5305,17,0,0,,,5748.27,0
12309070,10:27:10,10:27:10,3702,18,0,0,,,5910.30,0
12309070,10:28:10,10:28:10,3601,19,0,0,,,6132.63,0
12309070,10:30:21,10:30:21,3153,20,0,0,,,6647.68,0
12309070,10:30:52,10:30:52,3110,21,0,0,,,6802.41,0
12309070,10:31:56,10:31:56,3081,22,0,0,,,7125.32,0
12309070,10:32:45,10:32:45,3152,23,0,0,,,7343.30,0
12309070,10:33:28,10:33:28,3129,24,0,0,,,7518.73,0
12309070,10:33:56,10:33:56,3134,25,0,0,,,7669.09,0
12309070,10:34:44,10:34:44,3155,26,0,0,,,7969.72,0
12309070,10:35:26,10:35:26,3115,27,0,0,,,8296.23,0
12309070,10:36:45,10:36:45,6400,28,0,0,,,8747.93,0
12309070,10:37:27,10:37:27,3141,29,0,0,,,9041.21,0
12309070,10:38:01,10:38:01,3084,30,0,0,,,9332.15,0
12309070,10:38:38,10:38:38,3116,31,0,0,,,9634.34,0
12309070,10:39:05,10:39:05,3684,32,0,0,,,9820.89,0
12309070,10:39:49,10:39:49,5267,33,0,0,,,10090.25,0
12309070,10:40:09,10:40:09,3156,34,0,0,,,10251.85,0
12309070,10:40:31,10:40:31,3151,35,0,0,,,10429.03,0
12309070,10:41:15,10:41:15,3111,36,0,0,,,10631.96,0
12309070,10:42:00,10:42:00,5266,37,0,0,,,10945.32,1
12309070,10:42:40,10:42:40,3118,38,0,0,,,11210.00,0
12309070,10:43:10,10:43:10,3133,39,0,0,,,11399.44,0
12309070,10:43:37,10:43:37,3125,40,0,0,,,11575.51,0
12309070,10:44:47,10:44:47,3137,41,0,0,,,11953.79,0
12309070,10:45:19,10:45:19,3136,42,0,0,,,12154.07,0
12309070,10:46:16,10:46:16,3086,43,0,0,,,12505.64,0
12309070,10:47:18,10:47:18,3087,44,0,0,,,12921.17,0
12309070,10:48:06,10:48:06,3139,45,0,0,,,13229.26,0
12309070,10:48:41,10:48:41,3638,46,0,0,,,13452.84,0
12309070,10:51:15,10:51:15,3639,47,0,0,,,14257.25,0
12309070,10:53:16,10:53:16,5299,48,0,0,,,14862.02,0
12309070,10:54:00,10:54:00,3669,49,0,0,,,15132.49,1
12309070,10:55:18,10:55:18,6301,50,0,0,,,15497.73,0
12309070,10:55:55,10:55:55,6303,51,0,0,,,15690.18,0
12309070,10:56:53,10:56:53,2808,52,0,0,,,15922.75,0
12309070,10:58:08,10:58:08,2801,53,0,0,,,16329.95,0
12309070,10:59:00,10:59:00,2804,54,0,0,,,16580.90,1
12309070,11:00:27,11:00:27,3098,55,0,0,,,17090.07,0
12309070,11:00:54,11:00:54,3142,56,0,0,,,17266.91,0
12309070,11:01:31,11:01:31,6290,57,0,0,,,17496.29,0
12309070,11:02:08,11:02:08,3099,58,0,0,,,17760.08,0
12309070,11:02:30,11:02:30,3101,59,0,0,,,17918.04,0
12309070,11:02:56,11:02:56,6354,60,0,0,,,18064.86,0
12309070,11:03:44,11:03:44,5297,61,0,0,,,18396.32,0
12309070,11:04:24,11:04:24,3642,62,0,0,,,18645.48,0
12309070,11:05:04,11:05:04,3103,63,0,0,,,18906.98,0
12309070,11:05:36,11:05:36,3104,64,0,0,,,19100.04,0
12309070,11:06:03,11:06:03,3107,65,0,0,,,19271.27,0
12309070,11:06:35,11:06:35,3154,66,0,0,,,19474.65,0
12309070,11:06:59,11:06:59,3109,67,0,0,,,19641.60,0
12309070,11:07:41,11:07:41,3119,68,0,0,,,19878.01,0
12309070,11:08:45,11:08:45,3721,69,0,0,,,20305.62,0
12309070,11:10:00,11:10:00,5308,70,1,0,,,20786.22,1
12310070,05:55:00,05:55:00,5556,1,0,0,,,0.00,1
12310070,05:56:02,05:56:02,2495,2,0,0,,,221.11,0
12310070,05:58:01,05:58:01,2501,3,0,0,,,607.87,0
12310070,05:58:52,05:58:52,3637,4,0,0,,,786.45,0
12310070,06:00:00,06:00:00,2477,5,0,0,,,997.47,1
12310070,06:01:21,06:01:21,2486,6,0,0,,,1460.82,0
12310070,06:02:27,06:02:27,3613,7,0,0,,,1853.91,0
12310070,06:03:33,06:03:33,2099,8,0,0,,,2214.20,0
12310070,06:04:34,06:04:34,3426,9,0,0,,,2543.01,0
12310070,06:05:16,06:05:16,3405,10,0,0,,,2799.37,0
12310070,06:06:22,06:06:22,3406,11,0,0,,,3156.92,0
12310070,06:07:20,06:07:20,3617,12,0,0,,,3485.11,0
12310070,06:08:02,06:08:02,3421,13,0,0,,,3742.74,0
12310070,06:08:35,06:08:35,3408,14,0,0,,,3932.35,0
12310070,06:09:29,06:09:29,964,15,0,0,,,4218.82,0
12310070,06:11:00,06:11:00,969,16,0,0,,,4662.23,1
12310070,06:12:00,06:12:00,966,17,0,0,,,5006.12,1
12310070,06:12:18,06:12:18,968,18,0,0,,,5172.38,0
12310070,06:12:46,06:12:46,3411,19,0,0,,,5365.86,0
12310070,06:13:08,06:13:08,3412,20,0,0,,,5540.92,0
12310070,06:13:38,06:13:38,3618,21,0,0,,,5805.29,0
12310070,06:14:22,06:14:22,3414,22,0,0,,,6200.65,0
12310070,06:14:50,06:14:50,3420,23,0,0,,,6470.49,0
12310070,06:15:10,06:15:10,3418,24,0,0,,,6647.11,0
12310070,06:15:32,06:15:32,636,25,0,0,,,6845.99,0
12310070,06:16:00,06:16:00,621,26,0,0,,,7081.14,1
12310070,06:16:33,06:16:33,638,27,0,0,,,7348.86,0
12310070,06:16:56,06:16:56,632,28,0,0,,,7530.95,0
12310070,06:17:44,06:17:44,6325,29,0,0,,,7893.70,0
12310070,06:18:09,06:18:09,772,30,0,0,,,8110.58,0
12310070,06:18:27,06:18:27,626,31,0,0,,,8258.16,0
12310070,06:18:56,06:18:56,622,32,0,0,,,8496.15,0
12310070,06:19:21,06:19:21,618,33,0,0,,,8715.29,0
12310070,06:20:00,06:20:00,773,34,0,0,,,9030.68,1
12310070,06:20:35,06:20:35,629,35,0,0,,,9325.19,0
12310070,06:21:20,06:21:20,624,36,0,0,,,9679.77,0
12310070,06:21:55,06:21:55,639,37,0,0,,,9986.25,0
12310070,06:22:40,06:22:40,631,38,0,0,,,10337.31,0
12310070,06:23:06,06:23:06,634,39,0,0,,,10546.93,0
12310070,06:23:37,06:23:37,234,40,0,0,,,10797.73,0
12310070,06:24:00,06:24:00,233,41,0,0,,,10988.69,1
12310070,06:24:37,06:24:37,229,42,0,0,,,11170.89,0
12310070,06:25:31,06:25:31,6265,43,0,0,,,11458.19,0
12310070,06:26:39,06:26:39,250,44,0,0,,,11780.46,0
12310070,06:28:03,06:28:03,227,45,0,0,,,12219.16,0
12310070,06:29:01,06:29:01,916,46,0,0,,,12476.22,0
12310070,06:31:00,06:31:00,872,47,0,0,,,13061.13,1
12310070,06:32:02,06:32:02,847,48,0,0,,,13517.98,0
12310070,06:32:31,06:32:31,927,49,0,0,,,13751.92,0
12310070,06:33:04,06:33:04,922,50,0,0,,,14006.90,0
12310070,06:33:31,06:33:31,5185,51,0,0,,,14213.40,0
12310070,06:34:31,06:34:31,929,52,0,0,,,14697.35,0
12310070,06:35:02,06:35:02,932,53,0,0,,,14956.68,0
12310070,06:35:31,06:35:31,928,54,0,0,,,15182.23,0
12310070,06:36:22,06:36:22,5186,55,0,0,,,15575.81,0
12310070,06:37:02,06:37:02,930,56,0,0,,,15886.21,0
12310070,06:38:00,06:38:00,6231,57,0,0,,,16334.05,1
12310070,06:39:31,06:39:31,6264,58,0,0,,,16922.70,0
12310070,06:39:58,06:39:58,919,59,0,0,,,17140.40,0
12310070,06:40:57,06:40:57,4111,60,0,0,,,17515.11,0
12310070,06:41:52,06:41:52,4102,61,0,0,,,17883.04,0
12310070,06:42:20,06:42:20,4108,62,0,0,,,18079.62,0
12310070,06:43:16,06:43:16,4105,63,0,0,,,18433.66,0
12310070,06:44:19,06:44:19,4107,64,0,0,,,18876.95,0
12310070,06:45:07,06:45:07,4112,65,0,0,,,19231.61,0
12310070,06:45:55,06:45:55,4557,66,0,0,,,19564.95,0
12310070,06:46:41,06:46:41,4563,67,0,0,,,19886.15,0
12310070,06:48:00,06:48:00,4566,68,0,0,,,20358.25,1
12310070,06:48:28,06:48:28,4550,69,0,0,,,20646.31,0
12310070,06:48:43,06:48:43,4554,70,0,0,,,20788.55,0
12310070,06:49:20,06:49:20,4568,71,0,0,,,21166.57,0
12310070,06:49:46,06:49:46,6324,72,0,0,,,21439.02,0
12310070,06:50:10,06:50:10,4560,73,0,0,,,21633.50,0
12310070,06:50:38,06:50:38,4555,74,0,0,,,21928.04,0
12310070,06:51:21,06:51:21,4531,75,0,0,,,22303.56,0
12310070,06:52:00,06:52:00,4507,76,1,0,,,22606.04,1
12311070,13:27:00,13:27:00,2831,1,0,0,,,0.00,1
12311070,13:28:02,13:28:02,2833,2,0,0,,,185.39,0
12311070,13:29:10,13:29:10,2821,3,0,0,,,380.95,0
12311070,13:30:03,13:30:03,5268,4,0,0,,,547.46,0
12311070,13:31:34,13:31:34,5269,5,0,0,,,851.47,0
12311070,13:32:23,13:32:23,5270,6,0,0,,,1033.42,0
12311070,13:33:25,13:33:25,2820,7,0,0,,,1244.96,0
12311070,13:34:18,13:34:18,2830,8,0,0,,,1444.48,0
12311070,13:35:26,13:35:26,2824,9,0,0,,,1690.89,0
12311070,13:36:34,13:36:34,2828,10,0,0,,,1951.54,0
12311070,13:37:27,13:37:27,5271,11,0,0,,,2165.50,0
12311070,13:38:10,13:38:10,2823,12,0,0,,,2324.08,0
12311070,13:39:47,13:39:47,2822,13,0,0,,,2694.53,0
12311070,13:43:00,13:43:00,2843,14,0,0,,,3377.18,1
12311070,13:45:13,13:45:13,2606,15,0,0,,,3766.98,0
12311070,13:47:18,13:47:18,5743,16,0,0,,,4211.55,0
12311070,13:51:23,13:51:23,2103,17,0,0,,,4981.62,0
12311070,13:53:28,13:53:28,5232,18,0,0,,,5429.79,0
12311070,13:54:26,13:54:26,179,19,0,0,,,5657.34,0
12311070,13:56:00,13:56:00,181,20,0,0,,,6033.78,1
12311070,13:57:55,13:57:55,183,21,0,0,,,6427.70,0
12311070,13:58:48,13:58:48,125,22,0,0,,,6621.90,0
12311070,14:01:00,14:01:00,123,23,0,0,,,7088.65,1
12311070,14:01:29,14:01:29,190,24,0,0,,,7214.96,0
12311070,14:02:28,14:02:28,160,25,0,0,,,7552.69,0
12311070,14:02:57,14:02:57,171,26,0,0,,,7757.77,0
12311070,14:03:21,14:03:21,173,27,0,0,,,7925.06,0
12311070,14:03:45,14:03:45,158,28,0,0,,,8086.34,0
12311070,14:04:15,14:04:15,154,29,0,0,,,8290.13,0
12311070,14:04:55,14:04:55,6292,30,0,0,,,8576.02,0
12311070,14:05:37,14:05:37,50,31,0,0,,,8884.63,0
12311070,14:06:09,14:06:09,49,32,0,0,,,9117.12,0
12311070,14:06:44,14:06:44,6247,33,0,0,,,9346.75,0
12311070,14:07:56,14:07:56,6245,34,0,0,,,9842.82,0
12311070,14:09:00,14:09:00,6244,35,0,0,,,10244.33,0
12311070,14:09:56,14:09:56,3,36,0,0,,,10550.60,0
12311070,14:11:11,14:11:11,6529,37,0,0,,,11071.40,0
12311070,14:12:05,14:12:05,188,38,0,0,,,11414.65,0
12311070,14:12:37,14:12:37,168,39,0,0,,,11624.78,0
12311070,14:13:11,14:13:11,5322,40,0,0,,,11865.10,0
12311070,14:14:00,14:14:00,203,41,0,0,,,12152.89,1
12311070,14:14:53,14:14:53,211,42,0,0,,,12485.02,0
12311070,14:20:14,14:20:14,3696,43,0,0,,,14390.44,0
12311070,14:21:10,14:21:10,3658,44,0,0,,,14730.39,0
12311070,14:22:10,14:22:10,2036,45,0,0,,,15098.05,0
12311070,14:22:48,14:22:48,5336,46,0,0,,,15337.07,0
12311070,14:24:00,14:24:00,3667,47,1,0,,,15764.95,1
12312070,19:32:00,19:32:00,3689,1,0,0,,,0.00,1
12312070,19:32:48,19:32:48,3267,2,0,0,,,390.49,0
12312070,19:33:20,19:33:20,3308,3,0,0,,,653.80,0
12312070,19:35:20,19:35:20,3363,4,0,0,,,1445.01,0
12312070,19:37:27,19:37:27,3794,5,0,0,,,2299.76,0
12312070,19:38:17,19:38:17,3340,6,0,0,,,2623.62,0
12312070,19:38:56,19:38:56,3343,7,0,0,,,2882.76,0
12312070,19:39:29,19:39:29,3361,8,0,0,,,3154.21,0
12312070,19:39:51,19:39:51,3326,9,0,0,,,3344.65,0
12312070,19:40:06,19:40:06,3347,10,0,0,,,3471.76,0
12312070,19:41:14,19:41:14,3341,11,0,0,,,3926.34,0
12312070,19:42:00,19:42:00,3329,12,0,0,,,4229.34,1
12312070,19:42:26,19:42:26,3353,13,0,0,,,4390.29,0
12312070,19:43:25,19:43:25,6275,14,0,0,,,4675.44,0
12312070,19:44:36,19:44:36,3359,15,0,0,,,5089.84,0
12312070,19:45:25,19:45:25,3360,16,0,0,,,5394.63,0
12312070,19:46:13,19:46:13,3357,17,0,0,,,5695.87,0
12312070,19:47:07,19:47:07,6272,18,0,0,,,5995.63,0
12312070,19:47:44,19:47:44,2684,19,0,0,,,6244.06,0
12312070,19:49:00,19:49:00,2093,20,0,0,,,6612.67,1
12312070,19:51:55,19:51:55,2041,21,0,0,,,7320.67,0
12312070,19:53:17,19:53:17,3658,22,0,0,,,7784.16,0
12312070,19:53:57,19:53:57,6187,23,0,0,,,8018.10,0
12312070,19:55:00,19:55:00,6200,24,0,0,,,8374.46,1
12312070,19:55:34,19:55:34,2486,25,0,0,,,8557.79,0
12312070,19:56:50,19:56:50,3613,26,0,0,,,8950.88,0
12312070,19:58:05,19:58:05,2099,27,0,0,,,9311.17,0
12312070,19:58:50,19:58:50,3209,28,0,0,,,9488.14,0
12312070,19:59:21,19:59:21,3243,29,0,0,,,9624.24,0
12312070,20:00:16,20:00:16,3210,30,0,0,,,9898.76,0
12312070,20:00:50,20:00:50,3212,31,0,0,,,10090.61,0
12312070,20:01:38,20:01:38,3215,32,0,0,,,10337.26,0
12312070,20:02:09,20:02:09,3217,33,0,0,,,10503.13,0
12312070,20:03:11,20:03:11,3219,34,0,0,,,10821.10,0
12312070,20:04:03,20:04:03,3221,35,0,0,,,11009.23,0
12312070,20:04:47,20:04:47,3244,36,0,0,,,11239.83,0
12312070,20:06:00,20:06:00,3222,37,0,0,,,11606.30,1
12312070,20:06:22,20:06:22,3223,38,0,0,,,11746.33,0
12312070,20:06:47,20:06:47,3226,39,0,0,,,11908.92,0
12312070,20:07:26,20:07:26,3228,40,0,0,,,12161.58,0
12312070,20:08:32,20:08:32,3230,41,0,0,,,12515.58,0
12312070,20:09:20,20:09:20,3718,42,0,0,,,12789.07,0
12312070,20:09:45,20:09:45,2203,43,0,0,,,12956.41,0
12312070,20:10:27,20:10:27,3707,44,0,0,,,13237.19,0
12312070,20:10:46,20:10:46,3484,45,0,0,,,13373.07,0
12312070,20:11:36,20:11:36,6287,46,0,0,,,13690.45,0
12312070,20:12:15,20:12:15,3483,47,0,0,,,13944.69,0
12312070,20:13:00,20:13:00,3486,48,0,0,,,14211.13,1
12312070,20:14:45,20:14:45,6517,49,0,0,,,14573.15,0
12312070,20:16:26,20:16:26,6515,50,0,0,,,14901.69,0
12312070,20:17:40,20:17:40,5876,51,0,0,,,15166.03,0
12312070,20:19:10,20:19:10,658,52,0,0,,,15436.51,0
12312070,20:20:14,20:20:14,666,53,0,0,,,15639.20,0
12312070,20:21:22,20:21:22,661,54,0,0,,,15843.42,0
12312070,20:22:05,20:22:05,663,55,0,0,,,15978.61,0
12312070,20:22:52,20:22:52,660,56,0,0,,,16146.52,0
12312070,20:25:00,20:25:00,6106,57,0,0,,,16514.07,1
12312070,20:25:55,20:25:55,673,58,0,0,,,16819.81,0
12312070,20:26:38,20:26:38,655,59,0,0,,,17126.83,0
12312070,20:26:58,20:26:58,676,60,0,0,,,17268.32,0
12312070,20:27:28,20:27:28,653,61,0,0,,,17473.17,0
12312070,20:27:55,20:27:55,675,62,0,0,,,17673.91,0
12312070,20:28:28,20:28:28,680,63,0,0,,,17891.21,0
12312070,20:29:03,20:29:03,513,64,0,0,,,18107.56,0
12312070,20:30:44,20:30:44,710,65,0,0,,,18676.16,0
12312070,20:33:00,20:33:00,689,66,0,0,,,19348.84,1
12312070,20:33:47,20:33:47,682,67,0,0,,,19543.18,0
12312070,20:34:31,20:34:31,684,68,0,0,,,19730.61,0
12312070,20:35:19,20:35:19,687,69,0,0,,,19932.89,0
12312070,20:36:02,20:36:02,686,70,0,0,,,20101.91,0
12312070,20:37:08,20:37:08,247,71,0,0,,,20388.31,0
12312070,20:38:00,20:38:00,244,72,0,0,,,20576.51,0
12312070,20:38:48,20:38:48,242,73,0,0,,,20767.92,0
12312070,20:39:49,20:39:49,238,74,0,0,,,20995.19,0
12312070,20:40:37,20:40:37,240,75,0,0,,,21199.94,0
12312070,20:42:00,20:42:00,230,76,0,0,,,21514.05,1
12312070,20:42:37,20:42:37,232,77,0,0,,,21703.49,0
12312070,20:44:00,20:44:00,5654,78,1,0,,,22128.81,1
12314070,17:20:00,17:20:00,5654,1,0,0,,,0.00,1
12314070,17:21:09,17:21:09,221,2,0,0,,,275.37,0
12314070,17:23:06,17:23:06,219,3,0,0,,,676.78,0
12314070,17:25:12,17:25:12,233,4,0,0,,,1211.51,0
12314070,17:26:00,17:26:00,229,5,0,0,,,1393.71,1
12314070,17:27:08,17:27:08,6266,6,0,0,,,1712.39,0
12314070,17:27:48,17:27:48,237,7,0,0,,,1915.42,0
12314070,17:28:35,17:28:35,241,8,0,0,,,2143.97,0
12314070,17:29:18,17:29:18,245,9,0,0,,,2354.67,0
12314070,17:29:58,17:29:58,246,10,0,0,,,2533.58,0
12314070,17:30:27,17:30:27,239,11,0,0,,,2691.21,0
12314070,17:31:03,17:31:03,243,12,0,0,,,2861.88,0
12314070,17:31:39,17:31:39,248,13,0,0,,,3047.77,0
12314070,17:32:08,17:32:08,685,14,0,0,,,3191.72,0
12314070,17:32:58,17:32:58,683,15,0,0,,,3438.88,0
12314070,17:34:00,17:34:00,688,16,0,0,,,3676.49,1
12314070,17:36:34,17:36:34,711,17,0,0,,,4208.32,0
12314070,17:37:41,17:37:41,712,18,0,0,,,4477.01,0
12314070,17:38:58,17:38:58,514,19,0,0,,,4813.80,0
12314070,17:39:51,17:39:51,681,20,0,0,,,5018.69,0
12314070,17:40:36,17:40:36,674,21,0,0,,,5205.29,0
12314070,17:41:15,17:41:15,652,22,0,0,,,5405.98,0
12314070,17:42:00,17:42:00,677,23,0,0,,,5650.89,0
12314070,17:42:39,17:42:39,656,24,0,0,,,5850.82,0
12314070,17:43:35,17:43:35,672,25,0,0,,,6101.07,0
12314070,17:45:00,17:45:00,649,26,0,0,,,6431.99,1
12314070,17:45:40,17:45:40,664,27,0,0,,,6576.71,0
12314070,17:46:35,17:46:35,659,28,0,0,,,6770.40,0
12314070,17:47:56,17:47:56,662,29,0,0,,,7074.36,0
12314070,17:48:56,17:48:56,667,30,0,0,,,7281.12,0
12314070,17:49:42,17:49:42,657,31,0,0,,,7423.66,0
12314070,17:51:53,17:51:53,5877,32,0,0,,,7809.49,0
12314070,17:53:08,17:53:08,6516,33,0,0,,,8059.07,0
12314070,17:54:44,17:54:44,6518,34,0,0,,,8382.68,0
12314070,17:56:00,17:56:00,3487,35,0,0,,,8665.23,1
12314070,17:57:05,17:57:05,3482,36,0,0,,,8997.23,0
12314070,17:57:56,17:57:56,6286,37,0,0,,,9277.34,0
12314070,17:58:41,17:58:41,3485,38,0,0,,,9511.50,0
12314070,17:59:26,17:59:26,2205,39,0,0,,,9737.15,0
12314070,18:00:00,18:00:00,2204,40,0,0,,,9935.39,0
12314070,18:00:55,18:00:55,3231,41,0,0,,,10217.10,0
12314070,18:01:47,18:01:47,3229,42,0,0,,,10466.41,0
12314070,18:03:06,18:03:06,3227,43,0,0,,,10797.24,0
12314070,18:03:47,18:03:47,3225,44,0,0,,,11034.60,0
12314070,18:04:11,18:04:11,3224,45,0,0,,,11161.39,0
12314070,18:05:00,18:05:00,3614,46,0,0,,,11411.84,1
12314070,18:05:53,18:05:53,3245,47,0,0,,,11702.77,0
12314070,18:06:40,18:06:40,3220,48,0,0,,,11921.24,0
12314070,18:07:34,18:07:34,6510,49,0,0,,,12122.75,0
12314070,18:08:27,18:08:27,3216,50,0,0,,,12412.02,0
12314070,18:09:10,18:09:10,3214,51,0,0,,,12629.31,0
12314070,18:09:46,18:09:46,3213,52,0,0,,,12804.76,0
12314070,18:10:36,18:10:36,3211,53,0,0,,,13056.11,0
12314070,18:11:48,18:11:48,3242,54,0,0,,,13389.61,0
12314070,18:13:10,18:13:10,2098,55,0,0,,,13693.95,0
12314070,18:14:29,18:14:29,3679,56,0,0,,,14065.24,0
12314070,18:15:44,18:15:44,5224,57,0,0,,,14460.88,0
12314070,18:17:00,18:17:00,6096,58,0,0,,,14782.10,1
12314070,18:18:14,18:18:14,2034,59,0,0,,,15135.62,0
12314070,18:19:01,18:19:01,3659,60,0,0,,,15387.32,0
12314070,18:19:39,18:19:39,6095,61,0,0,,,15593.17,0
12314070,18:24:00,18:24:00,2092,62,0,0,,,16559.09,1
12314070,18:24:37,18:24:37,3024,63,0,0,,,16789.81,0
12314070,18:25:06,18:25:06,2679,64,0,0,,,16995.35,0
12314070,18:25:37,18:25:37,3333,65,0,0,,,17182.78,0
12314070,18:26:12,18:26:12,3358,66,0,0,,,17400.11,0
12314070,18:26:48,18:26:48,3349,67,0,0,,,17640.79,0
12314070,18:27:59,18:27:59,6273,68,0,0,,,18080.09,0
12314070,18:29:05,18:29:05,6274,69,0,0,,,18472.82,0
12314070,18:30:00,18:30:00,3354,70,0,0,,,18776.50,1
12314070,18:30:35,18:30:35,3350,71,0,0,,,19058.59,0
12314070,18:30:52,18:30:52,3339,72,0,0,,,19210.26,0
12314070,18:31:13,18:31:13,3346,73,0,0,,,19349.74,0
12314070,18:31:49,18:31:49,3344,74,0,0,,,19660.85,0
12314070,18:32:17,18:32:17,3345,75,0,0,,,19928.22,0
12314070,18:32:53,18:32:53,3342,76,0,0,,,20264.19,0
12314070,18:33:27,18:33:27,3332,77,0,0,,,20507.39,0
12314070,18:33:57,18:33:57,3348,78,0,0,,,20730.33,0
12314070,18:34:25,18:34:25,3351,79,0,0,,,20936.94,0
12314070,18:35:57,18:35:57,3362,80,0,0,,,21688.40,0
12314070,18:37:43,18:37:43,3309,81,0,0,,,22505.39,0
12314070,18:38:00,18:38:00,3689,82,1,0,,,22665.83,1
12315020,13:35:00,13:35:00,1584,1,0,0,,,0.00,1
12315020,13:36:06,13:36:06,1479,2,0,0,,,423.34,0
12315020,13:36:40,13:36:40,1478,3,0,0,,,650.42,0
12315020,13:37:07,13:37:07,1477,4,0,0,,,834.03,0
12315020,13:37:41,13:37:41,1430,5,0,0,,,1060.89,0
12315020,13:38:25,13:38:25,1460,6,0,0,,,1349.41,0
12315020,13:38:59,13:38:59,1461,7,0,0,,,1582.29,0
12315020,13:39:21,13:39:21,1463,8,0,0,,,1713.80,0
12315020,13:39:49,13:39:49,1465,9,0,0,,,1901.17,0
12315020,13:40:22,13:40:22,1467,10,0,0,,,2120.13,0
12315020,13:41:09,13:41:09,1471,11,0,0,,,2389.65,0
12315020,13:42:00,13:42:00,1476,12,0,0,,,2664.44,1
12315020,13:42:48,13:42:48,4760,13,0,0,,,2940.74,0
12315020,13:43:37,13:43:37,4756,14,0,0,,,3270.48,0
12315020,13:44:43,13:44:43,4989,15,0,0,,,3652.07,0
12315020,13:45:47,13:45:47,5031,16,0,0,,,4021.90,0
12315020,13:46:05,13:46:05,5032,17,0,0,,,4152.82,0
12315020,13:47:04,13:47:04,5034,18,0,0,,,4565.73,0
12315020,13:48:41,13:48:41,5035,19,0,0,,,5187.46,0
12315020,13:49:22,13:49:22,4994,20,0,0,,,5469.50,0
12315020,13:49:50,13:49:50,4995,21,0,0,,,5649.27,0
12315020,13:50:15,13:50:15,4996,22,0,0,,,5826.92,0
12315020,13:50:44,13:50:44,5039,23,0,0,,,6019.13,0
12315020,13:51:07,13:51:07,4990,24,0,0,,,6174.51,0
12315020,13:51:35,13:51:35,4991,25,0,0,,,6381.79,0
12315020,13:53:20,13:53:20,798,26,0,0,,,6934.24,0
12315020,13:55:02,13:55:02,799,27,0,0,,,7573.30,0
12315020,13:56:03,13:56:03,5808,28,0,0,,,7998.42,0
12315020,13:56:26,13:56:26,5807,29,0,0,,,8160.10,0
12315020,13:57:22,13:57:22,4930,30,0,0,,,8565.01,0
12315020,13:59:00,13:59:00,4734,31,0,0,,,9163.62,1
12315020,14:01:10,14:01:10,4745,32,0,0,,,9818.88,0
12315020,14:01:55,14:01:55,4749,33,0,0,,,10084.05,0
12315020,14:02:51,14:02:51,4748,34,0,0,,,10402.34,0
12315020,14:03:09,14:03:09,4735,35,0,0,,,10500.39,0
12315020,14:03:42,14:03:42,4753,36,0,0,,,10676.22,0
12315020,14:04:06,14:04:06,4741,37,0,0,,,10822.33,0
12315020,14:04:20,14:04:20,4869,38,0,0,,,10902.64,0
12315020,14:05:17,14:05:17,5234,39,0,0,,,11225.24,0
12315020,14:06:40,14:06:40,4962,40,0,0,,,11723.88,0
12315020,14:07:25,14:07:25,4970,41,0,0,,,11982.17,0
12315020,14:08:00,14:08:00,4975,42,0,0,,,12131.60,0
12315020,14:08:33,14:08:33,4974,43,0,0,,,12329.45,0
12315020,14:09:12,14:09:12,4977,44,0,0,,,12555.34,0
12315020,14:10:29,14:10:29,4890,45,0,0,,,12988.96,0
12315020,14:12:01,14:12:01,4892,46,0,0,,,13436.14,0
12315020,14:13:10,14:13:10,4713,47,0,0,,,13751.10,0
12315020,14:13:42,14:13:42,4714,48,0,0,,,13926.62,0
12315020,14:14:15,14:14:15,4715,49,0,0,,,14130.14,0
12315020,14:15:00,14:15:00,4712,50,0,0,,,14411.63,1
12315020,14:15:44,14:15:44,6255,51,0,0,,,14692.09,0
12315020,14:16:44,14:16:44,4443,52,0,0,,,15084.96,0
12315020,14:17:39,14:17:39,4702,53,0,0,,,15374.68,0
12315020,14:18:53,14:18:53,4232,54,0,0,,,15769.17,0
12315020,14:20:00,14:20:00,4226,55,0,0,,,16181.59,1
12315020,14:23:45,14:23:45,4441,56,0,0,,,17478.62,0
12315020,14:25:09,14:25:09,4312,57,0,0,,,17964.22,0
12315020,14:27:00,14:27:00,4303,58,0,0,,,18592.85,1
12315020,14:28:12,14:28:12,4305,59,0,0,,,19003.94,0
12315020,14:28:50,14:28:50,5821,60,0,0,,,19215.21,0
12315020,14:31:14,14:31:14,5792,61,0,0,,,19914.11,0
12315020,14:32:14,14:32:14,5785,62,0,0,,,20283.26,0
12315020,14:34:10,14:34:10,6481,63,0,0,,,20992.36,0
12315020,14:35:38,14:35:38,6439,64,0,0,,,21420.02,0
12315020,14:36:32,14:36:32,6494,65,0,0,,,21726.74,0
12315020,14:37:16,14:37:16,4374,66,0,0,,,21920.38,0
12315020,14:39:00,14:39:00,4368,67,1,0,,,22432.86,1
12316020,06:11:00,06:11:00,87,1,0,0,,,0.00,1
12316020,06:12:19,06:12:19,92,2,0,0,,,349.41,0
12316020,06:13:38,06:13:38,89,3,0,0,,,697.92,0
12316020,06:14:43,06:14:43,88,4,0,0,,,955.80,0
12316020,06:15:33,06:15:33,96,5,0,0,,,1197.09,0
12316020,06:17:00,06:17:00,51,6,0,0,,,1617.07,1
12316020,06:17:49,06:17:49,95,7,0,0,,,2052.70,0
12316020,06:18:22,06:18:22,9,8,0,0,,,2319.57,0
12316020,06:18:57,06:18:57,13,9,0,0,,,2570.29,0
12316020,06:19:18,06:19:18,7,10,0,0,,,2733.58,0
12316020,06:19:36,06:19:36,11,11,0,0,,,2865.37,0
12316020,06:20:03,06:20:03,128,12,0,0,,,3095.32,0
12316020,06:20:34,06:20:34,130,13,0,0,,,3309.66,0
12316020,06:21:24,06:21:24,134,14,0,0,,,3608.39,0
12316020,06:22:15,06:22:15,131,15,0,0,,,3979.21,0
12316020,06:23:11,06:23:11,68,16,0,0,,,4422.99,0
12316020,06:25:45,06:25:45,106,17,0,0,,,5326.75,0
12316020,06:26:16,06:26:16,5306,18,0,0,,,5562.96,0
12316020,06:27:16,06:27:16,102,19,0,0,,,6031.68,0
12316020,06:28:00,06:28:00,124,20,0,0,,,6425.29,1
12316020,06:29:06,06:29:06,126,21,0,0,,,6820.47,0
12316020,06:29:53,06:29:53,184,22,0,0,,,7095.94,0
12316020,06:31:00,06:31:00,182,23,0,0,,,7471.26,1
12316020,06:32:31,06:32:31,6016,24,0,0,,,7835.12,0
12316020,06:33:12,06:33:12,121,25,0,0,,,8012.39,0
12316020,06:33:39,06:33:39,119,26,0,0,,,8123.96,0
12316020,06:35:01,06:35:01,6035,27,0,0,,,8434.96,0
12316020,06:37:54,06:37:54,5745,28,0,0,,,9003.77,0
12316020,06:38:44,06:38:44,2601,29,0,0,,,9199.36,0
12316020,06:43:00,06:43:00,2841,30,0,0,,,10119.49,1
12316020,06:45:02,06:45:02,5276,31,0,0,,,10622.52,0
12316020,06:46:09,06:46:09,5260,32,0,0,,,10943.33,0
12316020,06:46:48,06:46:48,5261,33,0,0,,,11140.51,0
12316020,06:47:26,06:47:26,2829,34,0,0,,,11347.99,0
12316020,06:47:58,06:47:58,2825,35,0,0,,,11508.82,0
12316020,06:48:54,06:48:54,5262,36,0,0,,,11803.43,0
12316020,06:49:36,06:49:36,5858,37,0,0,,,12009.01,0
12316020,06:50:22,06:50:22,5263,38,0,0,,,12219.70,0
12316020,06:51:07,06:51:07,5264,39,0,0,,,12458.73,0
12316020,06:51:57,06:51:57,2835,40,0,0,,,12710.08,0
12316020,06:52:32,06:52:32,2834,41,0,0,,,12878.24,0
12316020,06:53:14,06:53:14,2832,42,0,0,,,13051.93,0
12316020,06:53:52,06:53:52,5265,43,0,0,,,13213.29,0
12316020,06:55:03,06:55:03,3067,44,0,0,,,13875.32,0
12316020,06:55:55,06:55:55,3062,45,0,0,,,14422.56,0
12316020,06:56:28,06:56:28,3066,46,0,0,,,14726.24,0
12316020,06:57:00,06:57:00,3060,47,0,0,,,14965.93,0
12316020,06:57:37,06:57:37,3063,48,0,0,,,15171.62,0
12316020,06:57:58,06:57:58,3070,49,0,0,,,15350.23,0
12316020,06:58:18,06:58:18,2995,50,0,0,,,15554.80,0
12316020,06:58:30,06:58:30,2994,51,0,0,,,15710.56,0
12316020,06:58:51,06:58:51,2989,52,0,0,,,16002.15,0
12316020,06:59:12,06:59:12,2990,53,0,0,,,16201.29,0
12316020,06:59:57,06:59:57,2996,54,0,0,,,16752.86,0
12316020,07:00:25,07:00:25,2992,55,0,0,,,17049.29,0
12316020,07:00:57,07:00:57,3504,56,0,0,,,17514.77,0
12316020,07:03:28,07:03:28,3511,57,0,0,,,18878.68,0
12316020,07:05:00,07:05:00,6435,58,1,0,,,19852.01,1
12317070,11:35:00,11:35:00,3676,1,0,0,,,0.00,1
12317070,11:36:04,11:36:04,3398,2,0,0,,,335.68,0
12317070,11:36:47,11:36:47,3400,3,0,0,,,606.94,0
12317070,11:37:54,11:37:54,2294,4,0,0,,,1062.21,0
12317070,11:39:13,11:39:13,2293,5,0,0,,,1467.33,0
12317070,11:39:33,11:39:33,2291,6,0,0,,,1599.88,0
12317070,11:40:04,11:40:04,2286,7,0,0,,,1795.07,0
12317070,11:40:46,11:40:46,2284,8,0,0,,,2083.00,0
12317070,11:41:48,11:41:48,5757,9,0,0,,,2503.68,0
12317070,11:42:36,11:42:36,2317,10,0,0,,,2804.30,0
12317070,11:43:07,11:43:07,2323,11,0,0,,,3006.87,0
12317070,11:43:53,11:43:53,2313,12,0,0,,,3309.14,0
12317070,11:44:15,11:44:15,2321,13,0,0,,,3450.44,0
12317070,11:44:52,11:44:52,2310,14,0,0,,,3695.53,0
12317070,11:45:09,11:45:09,2314,15,0,0,,,3802.10,0
12317070,11:45:43,11:45:43,2318,16,0,0,,,4039.40,0
12317070,11:46:37,11:46:37,3103,17,0,0,,,4396.53,0
12317070,11:47:06,11:47:06,3104,18,0,0,,,4589.59,0
12317070,11:47:30,11:47:30,3107,19,0,0,,,4760.82,0
12317070,11:47:58,11:47:58,3154,20,0,0,,,4964.20,0
12317070,11:48:19,11:48:19,3109,21,0,0,,,5131.15,0
12317070,11:48:57,11:48:57,3119,22,0,0,,,5367.56,0
12317070,11:49:54,11:49:54,3721,23,0,0,,,5795.17,0
12317070,11:52:00,11:52:00,5248,24,1,0,,,6725.78,1
12318010,07:31:00,07:31:00,6118,1,0,0,,,0.00,1
12318010,07:31:44,07:31:44,6540,2,0,0,,,285.33,0
12318010,07:32:16,07:32:16,511,3,0,0,,,577.54,0
12318010,07:32:41,07:32:41,512,4,0,0,,,810.46,0
12318010,07:34:59,07:34:59,739,5,0,0,,,1544.09,0
12318010,07:35:20,07:35:20,580,6,0,0,,,1696.77,0
12318010,07:36:09,07:36:09,6521,7,0,0,,,2127.94,0
12318010,07:36:45,07:36:45,5599,8,0,0,,,2425.21,0
12318010,07:37:00,07:37:00,355,9,0,0,,,2550.55,1
12318010,07:37:29,07:37:29,786,10,0,0,,,2746.01,0
12318010,07:41:34,07:41:34,649,11,0,0,,,3938.88,0
12318010,07:41:55,07:41:55,664,12,0,0,,,4083.60,0
12318010,07:42:25,07:42:25,659,13,0,0,,,4277.29,0
12318010,07:43:08,07:43:08,662,14,0,0,,,4581.25,0
12318010,07:43:40,07:43:40,667,15,0,0,,,4788.01,0
12318010,07:45:31,07:45:31,287,16,0,0,,,5354.50,0
12318010,07:46:03,07:46:03,288,17,0,0,,,5537.59,0
12318010,07:47:00,07:47:00,282,18,0,0,,,5876.70,1
12318010,07:47:59,07:47:59,285,19,0,0,,,6093.66,0
12318010,07:48:54,07:48:54,280,20,0,0,,,6368.30,0
12318010,07:50:11,07:50:11,3533,21,0,0,,,6699.72,0
12318010,07:51:27,07:51:27,3198,22,0,0,,,7046.15,0
12318010,07:51:51,07:51:51,3202,23,0,0,,,7173.52,0
12318010,07:53:11,07:53:11,3195,24,0,0,,,7563.72,0
12318010,07:54:10,07:54:10,5879,25,0,0,,,7868.66,0
12318010,07:55:34,07:55:34,6018,26,0,0,,,8266.62,0
12318010,07:56:19,07:56:19,3184,27,0,0,,,8499.97,0
12318010,07:58:00,07:58:00,980,28,0,0,,,8977.30,1
12318010,07:58:12,07:58:12,984,29,0,0,,,9181.08,0
12318010,07:58:20,07:58:20,949,30,0,0,,,9323.79,0
12318010,07:58:31,07:58:31,951,31,0,0,,,9512.75,0
12318010,07:58:48,07:58:48,973,32,0,0,,,9769.67,0
12318010,08:00:09,08:00:09,6403,33,0,0,,,10847.19,0
12318010,08:00:30,08:00:30,6021,34,0,0,,,11169.45,0
12318010,08:16:00,08:16:00,5844,35,1,0,,,24909.17,0
12319020,11:51:00,11:51:00,2859,1,0,0,,,0.00,1
12319020,11:51:15,11:51:15,2861,2,0,0,,,234.41,0
12319020,11:53:24,11:53:24,2856,3,0,0,,,1599.08,0
12319020,11:54:17,11:54:17,2852,4,0,0,,,2279.68,0
12319020,11:54:57,11:54:57,3290,5,0,0,,,2630.92,0
12319020,11:56:26,11:56:26,3305,6,0,0,,,3412.04,0
12319020,11:58:49,11:58:49,2761,7,0,0,,,4615.99,0
12319020,11:59:27,11:59:27,2759,8,0,0,,,5071.32,0
12319020,12:00:55,12:00:55,2857,9,0,0,,,5803.92,0
12319020,12:02:00,12:02:00,2279,10,0,0,,,6382.78,1
12319020,12:03:25,12:03:25,2269,11,0,0,,,6897.98,0
12319020,12:04:28,12:04:28,2270,12,0,0,,,7279.11,0
12319020,12:06:00,12:06:00,2273,13,0,0,,,7849.23,1
12319020,12:07:50,12:07:50,2265,14,0,0,,,8489.15,0
12319020,12:09:32,12:09:32,2266,15,0,0,,,9168.78,0
12319020,12:13:00,12:13:00,3674,16,1,0,,,10355.72,1
12320010,10:39:00,10:39:00,87,1,0,0,,,0.00,1
12320010,10:40:06,10:40:06,92,2,0,0,,,349.41,0
12320010,10:41:12,10:41:12,89,3,0,0,,,697.92,0
12320010,10:42:06,10:42:06,88,4,0,0,,,955.80,0
12320010,10:42:48,10:42:48,96,5,0,0,,,1197.09,0
12320010,10:44:00,10:44:00,51,6,0,0,,,1617.07,1
12320010,10:44:54,10:44:54,95,7,0,0,,,2052.70,0
12320010,10:45:30,10:45:30,9,8,0,0,,,2319.57,0
12320010,10:46:08,10:46:08,13,9,0,0,,,2570.29,0
12320010,10:46:30,10:46:30,7,10,0,0,,,2733.58,0
12320010,10:46:51,10:46:51,11,11,0,0,,,2865.37,0
12320010,10:47:20,10:47:20,128,12,0,0,,,3095.32,0
12320010,10:47:54,10:47:54,130,13,0,0,,,3309.66,0
12320010,10:48:48,10:48:48,134,14,0,0,,,3608.39,0
12320010,10:49:44,10:49:44,131,15,0,0,,,3979.21,0
12320010,10:50:45,10:50:45,68,16,0,0,,,4422.99,0
12320010,10:53:33,10:53:33,106,17,0,0,,,5326.75,0
12320010,10:54:07,10:54:07,5306,18,0,0,,,5562.96,0
12320010,10:55:12,10:55:12,102,19,0,0,,,6031.68,0
12320010,10:56:00,10:56:00,124,20,0,0,,,6425.29,1
12320010,10:57:50,10:57:50,126,21,0,0,,,6820.47,0
12320010,10:59:09,10:59:09,184,22,0,0,,,7095.94,0
12320010,11:01:00,11:01:00,182,23,0,0,,,7471.26,1
12320010,11:02:46,11:02:46,6016,24,0,0,,,7835.12,0
12320010,11:03:34,11:03:34,121,25,0,0,,,8012.39,0
12320010,11:04:06,11:04:06,119,26,0,0,,,8123.96,0
12320010,11:05:41,11:05:41,6035,27,0,0,,,8434.96,0
12320010,11:09:03,11:09:03,5745,28,0,0,,,9003.77,0
12320010,11:10:02,11:10:02,2601,29,0,0,,,9199.36,0
12320010,11:15:00,11:15:00,2841,30,0,0,,,10119.49,1
12320010,11:17:25,11:17:25,5276,31,0,0,,,10622.52,0
12320010,11:18:44,11:18:44,5260,32,0,0,,,10943.33,0
12320010,11:19:29,11:19:29,5261,33,0,0,,,11140.51,0
12320010,11:20:15,11:20:15,2829,34,0,0,,,11347.99,0
12320010,11:20:52,11:20:52,2825,35,0,0,,,11508.82,0
12320010,11:21:59,11:21:59,5262,36,0,0,,,11803.43,0
12320010,11:22:48,11:22:48,5858,37,0,0,,,12009.01,0
12320010,11:23:42,11:23:42,5263,38,0,0,,,12219.70,0
12320010,11:24:36,11:24:36,5264,39,0,0,,,12458.73,0
12320010,11:25:34,11:25:34,2835,40,0,0,,,12710.08,0
12320010,11:26:16,11:26:16,2834,41,0,0,,,12878.24,0
12320010,11:27:06,11:27:06,2832,42,0,0,,,13051.93,0
12320010,11:27:51,11:27:51,5265,43,0,0,,,13213.29,0
12320010,11:29:18,11:29:18,3067,44,0,0,,,13875.32,0
12320010,11:30:24,11:30:24,3062,45,0,0,,,14422.56,0
12320010,11:31:06,11:31:06,3066,46,0,0,,,14726.24,0
12320010,11:31:45,11:31:45,3060,47,0,0,,,14965.93,0
12320010,11:32:31,11:32:31,3063,48,0,0,,,15171.62,0
12320010,11:32:57,11:32:57,3070,49,0,0,,,15350.23,0
12320010,11:33:18,11:33:18,2995,50,0,0,,,15554.80,0
12320010,11:33:30,11:33:30,2994,51,0,0,,,15710.56,0
12320010,11:33:51,11:33:51,2989,52,0,0,,,16002.15,0
12320010,11:34:12,11:34:12,2990,53,0,0,,,16201.29,0
12320010,11:34:57,11:34:57,2996,54,0,0,,,16752.86,0
12320010,11:35:25,11:35:25,2992,55,0,0,,,17049.29,0
12320010,11:35:57,11:35:57,3504,56,0,0,,,17514.77,0
12320010,11:38:28,11:38:28,3511,57,0,0,,,18878.68,0
12320010,11:40:00,11:40:00,6435,58,1,0,,,19852.01,1
12321070,22:25:00,22:25:00,2840,1,0,0,,,0.00,1
12321070,22:26:05,22:26:05,2606,2,0,0,,,333.21,0
12321070,22:26:55,22:26:55,2600,3,0,0,,,672.58,0
12321070,22:28:10,22:28:10,2598,4,0,0,,,1200.28,0
12321070,22:28:40,22:28:40,2596,5,0,0,,,1423.51,0
12321070,22:29:00,22:29:00,5274,6,0,0,,,1562.93,1
12321070,22:29:24,22:29:24,2104,7,0,0,,,1739.21,0
12321070,22:30:01,22:30:01,2105,8,0,0,,,1984.66,0
12321070,22:30:40,22:30:40,2107,9,0,0,,,2234.21,0
12321070,22:31:14,22:31:14,5309,10,0,0,,,2456.37,0
12321070,22:31:31,22:31:31,2110,11,0,0,,,2567.55,0
12321070,22:32:06,22:32:06,2112,12,0,0,,,2777.21,0
12321070,22:32:30,22:32:30,2113,13,0,0,,,2947.73,0
12321070,22:33:00,22:33:00,2115,14,0,0,,,3167.59,0
12321070,22:33:19,22:33:19,2118,15,0,0,,,3304.94,0
12321070,22:34:01,22:34:01,2392,16,0,0,,,3565.27,0
12321070,22:34:50,22:34:50,3146,17,0,0,,,3873.87,0
12321070,22:36:01,22:36:01,2435,18,0,0,,,4316.84,0
12321070,22:36:33,22:36:33,2434,19,0,0,,,4514.71,0
12321070,22:37:00,22:37:00,2707,20,0,0,,,4707.88,1
12321070,22:37:19,22:37:19,2708,21,0,0,,,4837.72,0
12321070,22:37:48,22:37:48,2043,22,0,0,,,5007.04,0
12321070,22:38:44,22:38:44,2044,23,0,0,,,5347.20,0
12321070,22:39:18,22:39:18,2700,24,0,0,,,5560.75,0
12321070,22:39:52,22:39:52,2698,25,0,0,,,5776.89,0
12321070,22:40:26,22:40:26,2701,26,0,0,,,5997.87,0
12321070,22:41:00,22:41:00,2300,27,0,0,,,6210.04,0
12321070,22:41:34,22:41:34,2298,28,0,0,,,6432.65,0
12321070,22:42:08,22:42:08,2297,29,0,0,,,6653.12,0
12321070,22:42:42,22:42:42,2304,30,0,0,,,6874.39,0
12321070,22:43:47,22:43:47,2216,31,0,0,,,7294.54,0
12321070,22:44:04,22:44:04,2214,32,0,0,,,7393.73,0
12321070,22:44:36,22:44:36,6045,33,0,0,,,7576.72,0
12321070,22:45:01,22:45:01,2210,34,0,0,,,7742.46,0
12321070,22:45:24,22:45:24,2588,35,0,0,,,7871.04,0
12321070,22:45:52,22:45:52,5744,36,0,0,,,8052.00,0
12321070,22:46:26,22:46:26,2591,37,0,0,,,8252.48,0
12321070,22:47:03,22:47:03,2590,38,0,0,,,8480.05,0
12321070,22:48:00,22:48:00,2309,39,0,0,,,8822.77,1
12321070,22:48:43,22:48:43,2307,40,0,0,,,9003.36,0
12321070,22:49:54,22:49:54,2306,41,0,0,,,9294.55,0
12321070,22:51:00,22:51:00,2305,42,0,0,,,9583.51,1
12321070,22:52:10,22:52:10,2308,43,0,0,,,9993.75,0
12321070,22:53:57,22:53:57,2250,44,0,0,,,10467.04,0
12321070,22:54:38,22:54:38,2246,45,0,0,,,10706.01,0
12321070,22:55:28,22:55:28,2241,46,0,0,,,11007.34,0
12321070,22:56:03,22:56:03,2254,47,0,0,,,11217.13,0
12321070,22:57:00,22:57:00,6564,48,1,0,,,11514.08,1
12322020,17:15:00,17:15:00,6546,1,0,0,,,0.00,1
12322020,17:16:20,17:16:20,4622,2,0,0,,,503.06,0
12322020,17:17:56,17:17:56,4607,3,0,0,,,1084.77,0
12322020,17:18:49,17:18:49,4600,4,0,0,,,1451.27,0
12322020,17:19:18,17:19:18,4601,5,0,0,,,1649.47,0
12322020,17:20:33,17:20:33,4614,6,0,0,,,2125.11,0
12322020,17:21:32,17:21:32,4597,7,0,0,,,2540.06,0
12322020,17:22:30,17:22:30,4599,8,0,0,,,2932.30,0
12322020,17:23:18,17:23:18,4603,9,0,0,,,3252.95,0
12322020,17:24:17,17:24:17,4606,10,0,0,,,3655.75,0
12322020,17:24:57,17:24:57,4595,11,0,0,,,3914.41,0
12322020,17:29:00,17:29:00,4664,12,0,0,,,5173.38,1
12322020,17:31:30,17:31:30,4633,13,0,0,,,6090.17,0
12322020,17:32:30,17:32:30,5891,14,0,0,,,6478.13,0
12322020,17:33:33,17:33:33,4583,15,0,0,,,6864.39,0
12322020,17:34:08,17:34:08,4584,16,0,0,,,7114.76,0
12322020,17:34:56,17:34:56,4590,17,0,0,,,7395.48,0
12322020,17:36:01,17:36:01,5894,18,0,0,,,7674.11,0
12322020,17:36:31,17:36:31,4593,19,0,0,,,7888.47,0
12322020,17:37:51,17:37:51,4663,20,0,0,,,8333.96,0
12322020,17:38:19,17:38:19,4659,21,0,0,,,8514.13,0
12322020,17:38:59,17:38:59,5896,22,0,0,,,8750.40,0
12322020,17:41:00,17:41:00,4662,23,0,0,,,9550.85,1
12322020,17:41:55,17:41:55,4652,24,0,0,,,9862.37,0
12322020,17:43:22,17:43:22,1777,25,0,0,,,10375.92,0
12322020,17:45:11,17:45:11,1610,26,0,0,,,10957.46,0
12322020,17:46:10,17:46:10,1607,27,0,0,,,11268.27,0
12322020,17:47:34,17:47:34,1615,28,0,0,,,11780.25,0
12322020,17:48:26,17:48:26,1614,29,0,0,,,12085.31,0
12322020,17:49:28,17:49:28,5901,30,0,0,,,12450.35,0
12322020,17:50:00,17:50:00,5900,31,0,0,,,12639.70,1
12322020,17:51:16,17:51:16,1617,32,0,0,,,13025.41,0
12322020,17:57:00,17:57:00,1862,33,0,0,,,14240.48,1
12322020,18:00:44,18:00:44,1630,34,0,0,,,14872.10,0
12322020,18:01:53,18:01:53,1619,35,0,0,,,15133.79,0
12322020,18:04:00,18:04:00,1844,36,0,0,,,15559.20,1
12322020,18:05:38,18:05:38,1611,37,0,0,,,16104.25,0
12322020,18:07:07,18:07:07,1620,38,0,0,,,16604.06,0
12322020,18:07:57,18:07:57,1625,39,0,0,,,16893.10,0
12322020,18:08:53,18:08:53,4856,40,0,0,,,17212.16,0
12322020,18:09:39,18:09:39,4846,41,0,0,,,17460.66,0
12322020,18:10:48,18:10:48,4847,42,0,0,,,17806.63,0
12322020,18:11:54,18:11:54,4851,43,0,0,,,18158.51,0
12322020,18:14:00,18:14:00,4853,44,0,0,,,18846.65,1
12322020,18:15:15,18:15:15,4849,45,0,0,,,19209.32,0
12322020,18:18:07,18:18:07,5902,46,0,0,,,19887.76,0
12322020,18:19:26,18:19:26,5904,47,0,0,,,20232.35,0
12322020,18:20:26,18:20:26,4320,48,0,0,,,20477.63,0
12322020,18:21:22,18:21:22,4322,49,0,0,,,20775.75,0
12322020,18:24:00,18:24:00,4224,50,1,0,,,21372.07,1
12323070,15:50:00,15:50:00,5716,1,0,0,,,0.00,1
12323070,15:50:50,15:50:50,6098,2,0,0,,,310.85,0
12323070,15:51:52,15:51:52,3659,3,0,0,,,691.36,0
12323070,15:52:24,15:52:24,6095,4,0,0,,,897.21,0
12323070,15:56:00,15:56:00,2091,5,0,0,,,1831.34,1
12323070,15:56:46,15:56:46,2669,6,0,0,,,2066.18,0
12323070,15:57:23,15:57:23,2670,7,0,0,,,2286.38,0
12323070,15:58:26,15:58:26,6297,8,0,0,,,2650.25,0
12323070,15:59:18,15:59:18,2667,9,0,0,,,2945.57,0
12323070,15:59:56,15:59:56,2668,10,0,0,,,3164.81,0
12323070,16:00:33,16:00:33,2051,11,0,0,,,3363.85,0
12323070,16:01:16,16:01:16,2765,12,0,0,,,3588.85,0
12323070,16:02:06,16:02:06,6022,13,0,0,,,3868.92,0
12323070,16:03:05,16:03:05,6023,14,0,0,,,4221.00,0
12323070,16:04:01,16:04:01,2773,15,0,0,,,4516.26,0
12323070,16:04:42,16:04:42,2774,16,0,0,,,4682.82,0
12323070,16:05:16,16:05:16,2776,17,0,0,,,4868.94,0
12323070,16:05:50,16:05:50,2779,18,0,0,,,5071.18,0
12323070,16:06:24,16:06:24,2780,19,0,0,,,5285.07,0
12323070,16:07:26,16:07:26,2806,20,0,0,,,5588.07,0
12323070,16:09:00,16:09:00,2783,21,0,0,,,5976.39,1
12323070,16:10:19,16:10:19,2786,22,0,0,,,6346.93,0
12323070,16:11:35,16:11:35,2788,23,0,0,,,6723.83,0
12323070,16:12:23,16:12:23,2810,24,0,0,,,6983.42,0
12323070,16:13:11,16:13:11,2790,25,0,0,,,7226.07,0
12323070,16:14:20,16:14:20,2793,26,0,0,,,7514.70,0
12323070,16:15:19,16:15:19,2814,27,0,0,,,7839.19,0
12323070,16:16:31,16:16:31,2803,28,0,0,,,8230.76,0
12323070,16:17:13,16:17:13,2794,29,0,0,,,8448.85,0
12323070,16:18:04,16:18:04,2800,30,0,0,,,8724.57,0
12323070,16:19:00,16:19:00,5342,31,0,0,,,9018.48,1
12323070,16:19:37,16:19:37,3728,32,0,0,,,9221.00,0
12323070,16:20:38,16:20:38,3730,33,0,0,,,9534.08,0
12323070,16:21:30,16:21:30,2808,34,0,0,,,9777.40,0
12323070,16:22:45,16:22:45,2801,35,0,0,,,10184.60,0
12323070,16:24:00,16:24:00,2714,36,0,0,,,10475.98,1
12323070,16:24:50,16:24:50,2233,37,0,0,,,10778.64,0
12323070,16:25:37,16:25:37,2406,38,0,0,,,11035.01,0
12323070,16:26:27,16:26:27,2409,39,0,0,,,11323.66,0
12323070,16:26:58,16:26:58,2430,40,0,0,,,11536.72,0
12323070,16:28:07,16:28:07,2411,41,0,0,,,11885.34,0
12323070,16:28:49,16:28:49,2412,42,0,0,,,12145.87,0
12323070,16:29:34,16:29:34,2415,43,0,0,,,12439.18,0
12323070,16:30:18,16:30:18,2416,44,0,0,,,12722.79,0
12323070,16:30:57,16:30:57,2419,45,0,0,,,12986.25,0
12323070,16:31:25,16:31:25,2420,46,0,0,,,13168.53,0
12323070,16:31:50,16:31:50,2422,47,0,0,,,13332.48,0
12323070,16:32:41,16:32:41,2424,48,0,0,,,13670.21,0
12323070,16:33:28,16:33:28,2401,49,0,0,,,13974.19,0
12323070,16:34:04,16:34:04,2429,50,0,0,,,14207.85,0
12323070,16:34:52,16:34:52,2403,51,0,0,,,14470.14,0
12323070,16:35:50,16:35:50,4219,52,0,0,,,14888.00,0
12323070,16:36:37,16:36:37,4207,53,0,0,,,15192.21,0
12323070,16:37:53,16:37:53,5957,54,0,0,,,15658.46,0
12323070,16:38:37,16:38:37,4201,55,0,0,,,15925.95,0
12323070,16:39:00,16:39:00,4445,56,0,0,,,16084.86,1
12323070,16:39:51,16:39:51,6545,57,0,0,,,16411.20,0
12323070,16:40:20,16:40:20,4208,58,0,0,,,16589.72,0
12323070,16:40:43,16:40:43,4217,59,0,0,,,16739.57,0
12323070,16:41:18,16:41:18,4213,60,0,0,,,16941.26,0
12323070,16:42:16,16:42:16,4216,61,0,0,,,17235.42,0
12323070,16:42:59,16:42:59,5943,62,0,0,,,17520.49,0
12323070,16:43:45,16:43:45,4197,63,0,0,,,17813.10,0
12323070,16:44:26,16:44:26,4194,64,0,0,,,18081.15,0
12323070,16:45:09,16:45:09,4198,65,0,0,,,18356.98,0
12323070,16:45:41,16:45:41,4200,66,0,0,,,18558.80,0
12323070,16:46:18,16:46:18,4203,67,0,0,,,18754.07,0
12323070,16:47:33,16:47:33,4473,68,0,0,,,19116.69,0
12323070,16:48:28,16:48:28,4269,69,0,0,,,19432.75,0
12323070,16:49:32,16:49:32,4444,70,0,0,,,19782.61,0
12323070,16:50:35,16:50:35,4702,71,0,0,,,20128.33,0
12323070,16:51:53,16:51:53,4232,72,0,0,,,20522.82,0
12323070,16:53:00,16:53:00,4448,73,1,0,,,20920.67,1
12324070,12:15:00,12:15:00,5170,1,0,0,,,0.00,1
12324070,12:15:29,12:15:29,5168,2,0,0,,,283.61,0
12324070,12:16:16,12:16:16,5143,3,0,0,,,821.48,0
12324070,12:16:48,12:16:48,5152,4,0,0,,,1234.51,0
12324070,12:17:05,12:17:05,5155,5,0,0,,,1424.32,0
12324070,12:17:29,12:17:29,5166,6,0,0,,,1707.47,0
12324070,12:17:48,12:17:48,5151,7,0,0,,,1971.55,0
12324070,12:18:31,12:18:31,5141,8,0,0,,,2492.60,0
12324070,12:18:58,12:18:58,5145,9,0,0,,,2813.65,0
12324070,12:19:28,12:19:28,5140,10,0,0,,,3075.11,0
12324070,12:19:55,12:19:55,5157,11,0,0,,,3295.54,0
12324070,12:20:21,12:20:21,5153,12,0,0,,,3531.73,0
12324070,12:21:15,12:21:15,3930,13,0,0,,,3890.16,0
12324070,12:22:49,12:22:49,5102,14,0,0,,,4516.11,0
12324070,12:23:30,12:23:30,5137,15,0,0,,,4843.27,0
12324070,12:24:12,12:24:12,5135,16,0,0,,,5228.70,0
12324070,12:25:00,12:25:00,5138,17,0,0,,,5628.56,1
12324070,12:26:56,12:26:56,4513,18,0,0,,,6127.96,0
12324070,12:28:08,12:28:08,4514,19,0,0,,,6556.08,0
12324070,12:28:49,12:28:49,4531,20,0,0,,,6837.16,0
12324070,12:30:00,12:30:00,4504,21,0,0,,,7240.63,1
12324070,12:31:27,12:31:27,4501,22,0,0,,,7639.38,0
12324070,12:32:18,12:32:18,4561,23,0,0,,,7789.49,0
12324070,12:33:19,12:33:19,4564,24,0,0,,,8128.07,0
12324070,12:35:20,12:35:20,5215,25,0,0,,,8747.00,0
12324070,12:35:53,12:35:53,4479,26,0,0,,,8948.04,0
12324070,12:36:56,12:36:56,4477,27,0,0,,,9278.45,0
12324070,12:37:18,12:37:18,5216,28,0,0,,,9401.79,0
12324070,12:38:48,12:38:48,3835,29,0,0,,,9929.32,0
12324070,12:39:31,12:39:31,3830,30,0,0,,,10177.12,0
12324070,12:40:04,12:40:04,3832,31,0,0,,,10373.12,0
12324070,12:40:49,12:40:49,3828,32,0,0,,,10614.46,0
12324070,12:42:29,12:42:29,3824,33,0,0,,,11114.26,0
12324070,12:43:17,12:43:17,5856,34,0,0,,,11418.57,0
12324070,12:43:53,12:43:53,3993,35,0,0,,,11646.95,0
12324070,12:47:00,12:47:00,5565,36,0,0,,,12179.39,0
12324070,12:48:24,12:48:24,6327,37,0,0,,,12688.80,0
12324070,12:48:56,12:48:56,3822,38,0,0,,,12917.45,0
12324070,12:51:12,12:51:12,4091,39,0,0,,,13562.52,0
12324070,12:52:29,12:52:29,4089,40,0,0,,,14127.28,0
12324070,12:53:41,12:53:41,4014,41,0,0,,,14565.66,0
12324070,12:55:00,12:55:00,4017,42,0,0,,,15014.90,0
12324070,12:56:00,12:56:00,4061,43,0,0,,,15304.32,0
12324070,12:57:34,12:57:34,4060,44,0,0,,,15905.57,0
12324070,12:58:16,12:58:16,4158,45,0,0,,,16166.29,0
12324070,12:59:15,12:59:15,4161,46,0,0,,,16590.60,0
12324070,13:01:00,13:01:00,4157,47,1,0,,,17378.37,1
12325070,24:00:00,24:00:00,6402,1,0,0,,,0.00,1
12325070,24:01:40,24:01:40,649,2,0,0,,,678.59,0
12325070,24:01:58,24:01:58,664,3,0,0,,,823.31,0
12325070,24:02:26,24:02:26,5747,4,0,0,,,1044.88,0
12325070,24:03:06,24:03:06,5351,5,0,0,,,1395.95,0
12325070,24:03:52,24:03:52,6405,6,0,0,,,1799.21,0
12325070,24:04:33,24:04:33,716,7,0,0,,,2111.26,0
12325070,24:05:46,24:05:46,726,8,0,0,,,2649.14,0
12325070,24:06:47,24:06:47,727,9,0,0,,,3142.50,0
12325070,24:07:24,24:07:24,6417,10,0,0,,,3433.77,0
12325070,24:08:00,24:08:00,3566,11,0,0,,,3698.88,1
12325070,24:09:01,24:09:01,3664,12,0,0,,,4332.99,0
12325070,24:10:00,24:10:00,3558,13,0,0,,,4828.27,1
12325070,24:11:03,24:11:03,6229,14,0,0,,,5218.94,0
12325070,24:12:16,24:12:16,3552,15,0,0,,,5636.47,0
12325070,24:13:30,24:13:30,3548,16,0,0,,,6070.49,0
12325070,24:14:31,24:14:31,6227,17,0,0,,,6455.11,0
12325070,24:15:47,24:15:47,6269,18,0,0,,,6894.51,0
12325070,24:16:48,24:16:48,6267,19,0,0,,,7287.53,0
12325070,24:17:45,24:17:45,5558,20,0,0,,,7637.11,0
12325070,24:18:35,24:18:35,3536,21,0,0,,,7938.16,0
12325070,24:20:00,24:20:00,3679,22,0,0,,,8440.32,1
12325070,24:21:16,24:21:16,5224,23,0,0,,,8835.96,0
12325070,24:22:47,24:22:47,2476,24,0,0,,,9243.42,0
12325070,24:24:00,24:24:00,6553,25,1,0,,,9586.43,1
12326010,14:49:00,14:49:00,4791,1,0,0,,,0.00,1
12326010,14:49:20,14:49:20,4864,2,0,0,,,161.54,0
12326010,14:49:43,14:49:43,4862,3,0,0,,,333.37,0
12326010,14:50:02,14:50:02,4867,4,0,0,,,474.80,0
12326010,14:50:27,14:50:27,4877,5,0,0,,,683.52,0
12326010,14:51:16,14:51:16,4879,6,0,0,,,1028.41,0
12326010,14:52:00,14:52:00,4876,7,0,0,,,1354.07,1
12326010,14:52:29,14:52:29,4771,8,0,0,,,1642.84,0
12326010,14:52:53,14:52:53,4766,9,0,0,,,1864.78,0
12326010,14:53:25,14:53:25,4767,10,0,0,,,2100.70,0
12326010,14:53:51,14:53:51,4772,11,0,0,,,2312.43,0
12326010,14:54:53,14:54:53,1522,12,0,0,,,2659.81,0
12326010,14:56:22,14:56:22,1529,13,0,0,,,2975.57,0
12326010,14:56:44,14:56:44,1527,14,0,0,,,3180.14,0
12326010,14:57:06,14:57:06,1526,15,0,0,,,3369.67,0
12326010,14:57:32,14:57:32,1536,16,0,0,,,3606.15,0
12326010,14:58:02,14:58:02,1523,17,0,0,,,3880.90,0
12326010,14:58:40,14:58:40,1458,18,0,0,,,4219.01,0
12326010,14:59:00,14:59:00,1469,19,0,0,,,4409.00,1
12326010,14:59:44,14:59:44,1473,20,0,0,,,4619.11,0
12326010,15:00:11,15:00:11,1474,21,0,0,,,4753.97,0
12326010,15:02:00,15:02:00,1589,22,1,0,,,5249.87,1
12327010,24:25:00,24:25:00,5308,1,0,0,,,0.00,1
12327010,24:25:59,24:25:59,5248,2,0,0,,,451.30,0
12327010,24:26:28,24:26:28,5249,3,0,0,,,650.52,0
12327010,24:26:56,24:26:56,3687,4,0,0,,,852.28,0
12327010,24:27:55,24:27:55,3108,5,0,0,,,1246.26,0
12327010,24:28:34,24:28:34,3106,6,0,0,,,1557.48,0
12327010,24:28:57,24:28:57,3105,7,0,0,,,1739.98,0
12327010,24:29:22,24:29:22,3102,8,0,0,,,1929.00,0
12327010,24:29:56,24:29:56,5277,9,0,0,,,2206.80,0
12327010,24:30:42,24:30:42,3082,10,0,0,,,2530.36,0
12327010,24:31:14,24:31:14,6355,11,0,0,,,2792.76,0
12327010,24:31:34,24:31:34,3126,12,0,0,,,2919.50,0
12327010,24:32:02,24:32:02,6291,13,0,0,,,3143.09,0
12327010,24:32:33,24:32:33,6289,14,0,0,,,3401.74,0
12327010,24:32:54,24:32:54,3143,15,0,0,,,3555.40,0
12327010,24:33:28,24:33:28,3097,16,0,0,,,3800.35,0
12327010,24:35:00,24:35:00,2712,17,0,0,,,4363.43,1
12327010,24:35:35,24:35:35,2797,18,0,0,,,4623.90,0
12327010,24:36:26,24:36:26,2809,19,0,0,,,5033.83,0
12327010,24:37:01,24:37:01,6304,20,0,0,,,5242.65,0
12327010,24:37:24,24:37:24,6302,21,0,0,,,5434.67,0
12327010,24:38:00,24:38:00,2520,22,0,0,,,5695.60,1
12327010,24:38:34,24:38:34,5300,23,0,0,,,6004.43,0
12327010,24:40:21,24:40:21,3145,24,0,0,,,6722.23,0
12327010,24:41:11,24:41:11,3127,25,0,0,,,7021.83,0
12327010,24:41:30,24:41:30,3130,26,0,0,,,7208.56,0
12327010,24:42:15,24:42:15,3131,27,0,0,,,7523.72,0
12327010,24:42:48,24:42:48,3088,28,0,0,,,7842.03,0
12327010,24:43:11,24:43:11,3144,29,0,0,,,8053.16,0
12327010,24:43:52,24:43:52,3085,30,0,0,,,8404.41,0
12327010,24:44:32,24:44:32,3135,31,0,0,,,8767.72,0
12327010,24:44:54,24:44:54,3138,32,0,0,,,8971.29,0
12327010,24:45:36,24:45:36,3124,33,0,0,,,9332.93,0
12327010,24:46:03,24:46:03,3132,34,0,0,,,9576.54,0
12327010,24:46:19,24:46:19,3117,35,0,0,,,9723.90,0
12327010,24:47:00,24:47:00,3128,36,0,0,,,10091.37,1
12327010,24:47:18,24:47:18,3121,37,0,0,,,10259.60,0
12327010,24:48:16,24:48:16,3150,38,0,0,,,10569.83,0
12327010,24:48:31,24:48:31,3157,39,0,0,,,10702.68,0
12327010,24:48:51,24:48:51,3146,40,0,0,,,10891.98,0
12327010,24:49:37,24:49:37,2532,41,0,0,,,11278.45,0
12327010,24:49:57,24:49:57,2531,42,0,0,,,11478.71,0
12327010,24:50:20,24:50:20,2533,43,0,0,,,11711.68,0
12327010,24:51:19,24:51:19,6401,44,0,0,,,12194.46,0
12327010,24:52:19,24:52:19,3114,45,0,0,,,12605.48,0
12327010,24:53:27,24:53:27,3017,46,0,0,,,13023.06,0
12327010,24:54:00,24:54:00,5241,47,0,0,,,13284.53,1
12327010,24:54:20,24:54:20,3016,48,0,0,,,13420.55,0
12327010,24:55:07,24:55:07,3432,49,0,0,,,13741.24,0
12327010,24:55:25,24:55:25,3429,50,0,0,,,13846.78,0
12327010,24:55:49,24:55:49,3430,51,0,0,,,14015.12,0
12327010,24:56:24,24:56:24,3433,52,0,0,,,14238.49,0
12327010,24:57:05,24:57:05,3431,53,0,0,,,14511.09,0
12327010,24:57:19,24:57:19,3602,54,0,0,,,14608.64,0
12327010,24:57:45,24:57:45,3604,55,0,0,,,14790.25,0
12327010,24:58:29,24:58:29,3605,56,0,0,,,15071.22,0
12327010,24:58:59,24:58:59,3600,57,0,0,,,15290.66,0
12327010,25:00:00,25:00:00,2171,58,0,0,,,15737.95,1
12327010,25:01:09,25:01:09,2180,59,0,0,,,16056.02,0
12327010,25:02:15,25:02:15,2178,60,0,0,,,16366.96,0
12327010,25:03:00,25:03:00,3688,61,0,0,,,16573.10,1
12327010,25:03:30,25:03:30,2176,62,0,0,,,16735.25,0
12327010,25:04:13,25:04:13,2181,63,0,0,,,16967.91,0
12327010,25:05:00,25:05:00,2174,64,0,0,,,17230.12,1
12327010,25:06:00,25:06:00,981,65,0,0,,,17754.38,1
12327010,25:06:20,25:06:20,984,66,0,0,,,17933.53,0
12327010,25:06:36,25:06:36,949,67,0,0,,,18076.24,0
12327010,25:06:56,25:06:56,951,68,0,0,,,18265.20,0
12327010,25:07:26,25:07:26,973,69,0,0,,,18522.12,0
12327010,25:09:54,25:09:54,6403,70,0,0,,,19599.64,0
12327010,25:10:32,25:10:32,6021,71,0,0,,,19921.90,0
12327010,25:12:00,25:12:00,5572,72,1,0,,,20653.06,1
12328010,20:15:00,20:15:00,4370,1,0,0,,,0.00,1
12328010,20:16:01,20:16:01,4318,2,0,0,,,434.29,0
12328010,20:16:29,20:16:29,4316,3,0,0,,,667.78,0
12328010,20:17:09,20:17:09,4281,4,0,0,,,924.67,0
12328010,20:17:48,20:17:48,4446,5,0,0,,,1194.06,0
12328010,20:18:14,20:18:14,4272,6,0,0,,,1381.85,0
12328010,20:18:54,20:18:54,4263,7,0,0,,,1673.77,0
12328010,20:19:32,20:19:32,5227,8,0,0,,,1952.43,0
12328010,20:20:02,20:20:02,4264,9,0,0,,,2191.80,0
12328010,20:20:47,20:20:47,4273,10,0,0,,,2522.59,0
12328010,20:21:15,20:21:15,4275,11,0,0,,,2717.20,0
12328010,20:21:57,20:21:57,4251,12,0,0,,,3017.06,0
12328010,20:22:42,20:22:42,4253,13,0,0,,,3341.80,0
12328010,20:23:22,20:23:22,4256,14,0,0,,,3654.11,0
12328010,20:24:37,20:24:37,4473,15,0,0,,,4216.51,0
12328010,20:25:21,20:25:21,4269,16,0,0,,,4532.57,0
12328010,20:26:13,20:26:13,4444,17,0,0,,,4882.43,0
12328010,20:27:05,20:27:05,4702,18,0,0,,,5228.15,0
12328010,20:28:08,20:28:08,4232,19,0,0,,,5622.64,0
12328010,20:29:00,20:29:00,4221,20,0,0,,,6011.80,1
12328010,20:30:13,20:30:13,4765,21,0,0,,,6329.62,0
12328010,20:31:54,20:31:54,4442,22,0,0,,,6824.55,0
12328010,20:32:25,20:32:25,4786,23,0,0,,,7071.36,0
12328010,20:33:17,20:33:17,4777,24,0,0,,,7461.17,0
12328010,20:33:45,20:33:45,6253,25,0,0,,,7675.53,0
12328010,20:34:44,20:34:44,6251,26,0,0,,,8132.76,0
12328010,20:35:08,20:35:08,4785,27,0,0,,,8322.64,0
12328010,20:36:14,20:36:14,6385,28,0,0,,,8772.04,0
12328010,20:37:39,20:37:39,4904,29,0,0,,,9380.39,0
12328010,20:38:05,20:38:05,4897,30,0,0,,,9572.63,0
12328010,20:38:31,20:38:31,4896,31,0,0,,,9769.63,0
12328010,20:39:08,20:39:08,4902,32,0,0,,,10057.74,0
12328010,20:39:58,20:39:58,1699,33,0,0,,,10419.80,0
12328010,20:40:52,20:40:52,1688,34,0,0,,,10854.47,0
12328010,20:42:03,20:42:03,1474,35,0,0,,,11335.65,0
12328010,20:43:00,20:43:00,1582,36,0,0,,,11691.64,1
12328010,20:44:17,20:44:17,5253,37,0,0,,,12205.22,0
12328010,20:45:10,20:45:10,1693,38,0,0,,,12554.91,0
12328010,20:46:06,20:46:06,1695,39,0,0,,,12913.92,0
12328010,20:47:00,20:47:00,1700,40,0,0,,,13266.29,0
12328010,20:48:01,20:48:01,5278,41,0,0,,,13667.11,0
12328010,20:48:49,20:48:49,1679,42,0,0,,,13993.10,0
12328010,20:49:48,20:49:48,5279,43,0,0,,,14373.81,0
12328010,20:51:00,20:51:00,5229,44,0,0,,,14863.48,1
12328010,20:51:57,20:51:57,1675,45,0,0,,,15172.96,0
12328010,20:52:45,20:52:45,1696,46,0,0,,,15465.13,0
12328010,20:54:04,20:54:04,1694,47,0,0,,,15939.17,0
12328010,20:55:30,20:55:30,1690,48,0,0,,,16424.34,0
12328010,20:56:24,20:56:24,1701,49,0,0,,,16705.39,0
12328010,20:58:00,20:58:00,1751,50,0,0,,,17189.80,1
12328010,20:59:50,20:59:50,1704,51,0,0,,,18094.76,0
12328010,21:00:58,21:00:58,1852,52,0,0,,,18710.77,0
12328010,21:02:06,21:02:06,1677,53,0,0,,,19342.46,0
12328010,21:03:02,21:03:02,1685,54,0,0,,,19828.15,0
12328010,21:04:00,21:04:00,1689,55,0,0,,,20362.93,1
12328010,21:05:14,21:05:14,1681,56,0,0,,,20968.53,0
12328010,21:06:07,21:06:07,4641,57,0,0,,,21375.86,0
12328010,21:07:12,21:07:12,4643,58,0,0,,,21872.92,0
12328010,21:08:00,21:08:00,4645,59,0,0,,,22245.81,1
12328010,21:09:13,21:09:13,4640,60,0,0,,,22541.52,0
12328010,21:11:53,21:11:53,4621,61,0,0,,,23044.19,0
12328010,21:13:02,21:13:02,4627,62,0,0,,,23328.44,0
12328010,21:14:56,21:14:56,4619,63,0,0,,,23767.65,0
12328010,21:18:00,21:18:00,4668,64,1,0,,,24389.53,1
12329020,16:08:00,16:08:00,87,1,0,0,,,0.00,1
12329020,16:09:19,16:09:19,92,2,0,0,,,349.41,0
12329020,16:10:38,16:10:38,89,3,0,0,,,697.92,0
12329020,16:11:43,16:11:43,88,4,0,0,,,955.80,0
12329020,16:12:33,16:12:33,96,5,0,0,,,1197.09,0
12329020,16:14:00,16:14:00,51,6,0,0,,,1617.07,1
12329020,16:15:03,16:15:03,95,7,0,0,,,2052.70,0
12329020,16:15:45,16:15:45,9,8,0,0,,,2319.57,0
12329020,16:16:29,16:16:29,13,9,0,0,,,2570.29,0
12329020,16:16:55,16:16:55,7,10,0,0,,,2733.58,0
12329020,16:17:19,16:17:19,11,11,0,0,,,2865.37,0
12329020,16:17:53,16:17:53,128,12,0,0,,,3095.32,0
12329020,16:18:33,16:18:33,130,13,0,0,,,3309.66,0
12329020,16:19:36,16:19:36,134,14,0,0,,,3608.39,0
12329020,16:20:41,16:20:41,131,15,0,0,,,3979.21,0
12329020,16:21:52,16:21:52,68,16,0,0,,,4422.99,0
12329020,16:25:09,16:25:09,106,17,0,0,,,5326.75,0
12329020,16:25:48,16:25:48,5306,18,0,0,,,5562.96,0
12329020,16:27:04,16:27:04,102,19,0,0,,,6031.68,0
12329020,16:28:00,16:28:00,124,20,0,0,,,6425.29,1
12329020,16:29:50,16:29:50,126,21,0,0,,,6820.47,0
12329020,16:31:09,16:31:09,184,22,0,0,,,7095.94,0
12329020,16:33:00,16:33:00,182,23,0,0,,,7471.26,1
12329020,16:35:09,16:35:09,6016,24,0,0,,,7835.12,0
12329020,16:36:07,16:36:07,121,25,0,0,,,8012.39,0
12329020,16:36:45,16:36:45,119,26,0,0,,,8123.96,0
12329020,16:38:42,16:38:42,6035,27,0,0,,,8434.96,0
12329020,16:42:47,16:42:47,5745,28,0,0,,,9003.77,0
12329020,16:43:58,16:43:58,2601,29,0,0,,,9199.36,0
12329020,16:50:00,16:50:00,2841,30,0,0,,,10119.49,1
12329020,16:53:21,16:53:21,5276,31,0,0,,,10622.52,0
12329020,16:55:10,16:55:10,5260,32,0,0,,,10943.33,0
12329020,16:56:13,16:56:13,5261,33,0,0,,,11140.51,0
12329020,16:57:16,16:57:16,2829,34,0,0,,,11347.99,0
12329020,16:58:08,16:58:08,2825,35,0,0,,,11508.82,0
12329020,16:59:40,16:59:40,5262,36,0,0,,,11803.43,0
12329020,17:00:49,17:00:49,5858,37,0,0,,,12009.01,0
12329020,17:02:03,17:02:03,5263,38,0,0,,,12219.70,0
12329020,17:03:18,17:03:18,5264,39,0,0,,,12458.73,0
12329020,17:04:38,17:04:38,2835,40,0,0,,,12710.08,0
12329020,17:05:36,17:05:36,2834,41,0,0,,,12878.24,0
12329020,17:06:45,17:06:45,2832,42,0,0,,,13051.93,0
12329020,17:07:48,17:07:48,5265,43,0,0,,,13213.29,0
12329020,17:09:34,17:09:34,3067,44,0,0,,,13875.32,0
12329020,17:10:53,17:10:53,3062,45,0,0,,,14422.56,0
12329020,17:11:43,17:11:43,3066,46,0,0,,,14726.24,0
12329020,17:12:30,17:12:30,3060,47,0,0,,,14965.93,0
12329020,17:13:25,17:13:25,3063,48,0,0,,,15171.62,0
12329020,17:13:57,17:13:57,3070,49,0,0,,,15350.23,0
12329020,17:14:21,17:14:21,2995,50,0,0,,,15554.80,0
12329020,17:14:34,17:14:34,2994,51,0,0,,,15710.56,0
12329020,17:14:58,17:14:58,2989,52,0,0,,,16002.15,0
12329020,17:15:22,17:15:22,2990,53,0,0,,,16201.29,0
12329020,17:16:14,17:16:14,2996,54,0,0,,,16752.86,0
12329020,17:16:45,17:16:45,2992,55,0,0,,,17049.29,0
12329020,17:17:23,17:17:23,3504,56,0,0,,,17514.77,0
12329020,17:20:15,17:20:15,3511,57,0,0,,,18878.68,0
12329020,17:22:00,17:22:00,6435,58,1,0,,,19852.01,1
12329180,16:08:00,16:08:00,87,1,0,0,,,0.00,1
12329180,16:09:19,16:09:19,92,2,0,0,,,349.41,0
12329180,16:10:38,16:10:38,89,3,0,0,,,697.92,0
12329180,16:11:43,16:11:43,88,4,0,0,,,955.80,0
12329180,16:12:33,16:12:33,96,5,0,0,,,1197.09,0
12329180,16:14:00,16:14:00,51,6,0,0,,,1617.07,1
12329180,16:15:03,16:15:03,95,7,0,0,,,2052.70,0
12329180,16:15:45,16:15:45,9,8,0,0,,,2319.57,0
12329180,16:16:29,16:16:29,13,9,0,0,,,2570.29,0
12329180,16:16:55,16:16:55,7,10,0,0,,,2733.58,0
12329180,16:17:19,16:17:19,11,11,0,0,,,2865.37,0
12329180,16:17:53,16:17:53,128,12,0,0,,,3095.32,0
12329180,16:18:33,16:18:33,130,13,0,0,,,3309.66,0
12329180,16:19:36,16:19:36,134,14,0,0,,,3608.39,0
12329180,16:20:41,16:20:41,131,15,0,0,,,3979.21,0
12329180,16:21:52,16:21:52,68,16,0,0,,,4422.99,0
12329180,16:25:09,16:25:09,106,17,0,0,,,5326.75,0
12329180,16:25:48,16:25:48,5306,18,0,0,,,5562.96,0
12329180,16:27:04,16:27:04,102,19,0,0,,,6031.68,0
12329180,16:28:00,16:28:00,124,20,0,0,,,6425.29,1
12329180,16:29:50,16:29:50,126,21,0,0,,,6820.47,0
12329180,16:31:09,16:31:09,184,22,0,0,,,7095.94,0
12329180,16:33:00,16:33:00,182,23,0,0,,,7471.26,1
12329180,16:35:09,16:35:09,6016,24,0,0,,,7835.12,0
12329180,16:36:07,16:36:07,121,25,0,0,,,8012.39,0
12329180,16:36:45,16:36:45,119,26,0,0,,,8123.96,0
12329180,16:38:42,16:38:42,6035,27,0,0,,,8434.96,0
12329180,16:42:47,16:42:47,5745,28,0,0,,,9003.77,0
12329180,16:43:58,16:43:58,2601,29,0,0,,,9199.36,0
12329180,16:50:00,16:50:00,2841,30,0,0,,,10119.49,1
12329180,16:53:21,16:53:21,5276,31,0,0,,,10622.52,0
12329180,16:55:10,16:55:10,5260,32,0,0,,,10943.33,0
12329180,16:56:13,16:56:13,5261,33,0,0,,,11140.51,0
12329180,16:57:16,16:57:16,2829,34,0,0,,,11347.99,0
12329180,16:58:08,16:58:08,2825,35,0,0,,,11508.82,0
12329180,16:59:40,16:59:40,5262,36,0,0,,,11803.43,0
12329180,17:00:49,17:00:49,5858,37,0,0,,,12009.01,0
12329180,17:02:03,17:02:03,5263,38,0,0,,,12219.70,0
12329180,17:03:18,17:03:18,5264,39,0,0,,,12458.73,0
12329180,17:04:38,17:04:38,2835,40,0,0,,,12710.08,0
12329180,17:05:36,17:05:36,2834,41,0,0,,,12878.24,0
12329180,17:06:45,17:06:45,2832,42,0,0,,,13051.93,0
12329180,17:07:48,17:07:48,5265,43,0,0,,,13213.29,0
12329180,17:09:34,17:09:34,3067,44,0,0,,,13875.32,0
12329180,17:10:53,17:10:53,3062,45,0,0,,,14422.56,0
12329180,17:11:43,17:11:43,3066,46,0,0,,,14726.24,0
12329180,17:12:30,17:12:30,3060,47,0,0,,,14965.93,0
12329180,17:13:25,17:13:25,3063,48,0,0,,,15171.62,0
12329180,17:13:57,17:13:57,3070,49,0,0,,,15350.23,0
12329180,17:14:21,17:14:21,2995,50,0,0,,,15554.80,0
12329180,17:14:34,17:14:34,2994,51,0,0,,,15710.56,0
12329180,17:14:58,17:14:58,2989,52,0,0,,,16002.15,0
12329180,17:15:22,17:15:22,2990,53,0,0,,,16201.29,0
12329180,17:16:14,17:16:14,2996,54,0,0,,,16752.86,0
12329180,17:16:45,17:16:45,2992,55,0,0,,,17049.29,0
12329180,17:17:23,17:17:23,3504,56,0,0,,,17514.77,0
12329180,17:20:15,17:20:15,3511,57,0,0,,,18878.68,0
12329180,17:22:00,17:22:00,6435,58,1,0,,,19852.01,1
12330070,20:40:00,20:40:00,2713,1,0,0,,,0.00,1
12330070,20:41:02,20:41:02,2233,2,0,0,,,340.54,0
12330070,20:41:20,20:41:20,2227,3,0,0,,,473.58,0
12330070,20:41:59,20:41:59,2237,4,0,0,,,682.91,0
12330070,20:42:35,20:42:35,2225,5,0,0,,,903.39,0
12330070,20:42:53,20:42:53,2238,6,0,0,,,1036.96,0
12330070,20:43:32,20:43:32,2231,7,0,0,,,1302.21,0
12330070,20:44:24,20:44:24,2229,8,0,0,,,1659.79,0
12330070,20:45:55,20:45:55,2235,9,0,0,,,2220.65,0
12330070,20:46:19,20:46:19,2240,10,0,0,,,2383.69,0
12330070,20:47:18,20:47:18,6450,11,0,0,,,2778.12,0
12330070,20:48:57,20:48:57,3675,12,0,0,,,3417.02,0
12330070,20:50:04,20:50:04,2933,13,0,0,,,4016.09,0
12330070,20:50:15,20:50:15,2936,14,0,0,,,4143.34,0
12330070,20:50:31,20:50:31,2937,15,0,0,,,4308.40,0
12330070,20:52:09,20:52:09,2940,16,0,0,,,5347.48,0
12330070,20:52:48,20:52:48,2945,17,0,0,,,5744.43,0
12330070,20:53:30,20:53:30,2946,18,0,0,,,6192.80,0
12330070,20:53:49,20:53:49,2944,19,0,0,,,6403.26,0
12330070,20:58:00,20:58:00,3708,20,1,0,,,8817.56,1
12331020,06:30:00,06:30:00,5842,1,0,0,,,0.00,1
12331020,06:40:00,06:40:00,2987,2,0,0,,,9386.58,1
12331020,06:46:00,06:46:00,3651,3,0,0,,,15209.16,1
12331020,06:47:01,06:47:01,3609,4,0,0,,,15845.57,0
12331020,06:51:14,06:51:14,210,5,0,0,,,18000.85,0
12331020,06:52:00,06:52:00,166,6,0,0,,,18427.19,1
12331020,06:52:41,06:52:41,167,7,0,0,,,18658.47,0
12331020,06:53:53,06:53:53,152,8,0,0,,,19103.70,0
12331020,06:55:14,06:55:14,138,9,0,0,,,19612.02,0
12331020,06:56:37,06:56:37,139,10,0,0,,,20132.24,0
12331020,06:57:49,06:57:49,149,11,0,0,,,20572.03,0
12331020,06:58:49,06:58:49,145,12,0,0,,,20916.07,0
12331020,07:00:09,07:00:09,5314,13,0,0,,,21391.48,0
12331020,07:00:51,07:00:51,5323,14,0,0,,,21663.90,0
12331020,07:02:12,07:02:12,146,15,0,0,,,22181.19,0
12331020,07:02:39,07:02:39,148,16,0,0,,,22351.30,0
12331020,07:04:00,07:04:00,37,17,0,0,,,22837.63,1
12331020,07:04:41,07:04:41,177,18,0,0,,,23131.37,0
12331020,07:05:10,07:05:10,39,19,0,0,,,23336.80,0
12331020,07:05:41,07:05:41,34,20,0,0,,,23566.99,0
12331020,07:06:30,07:06:30,54,21,0,0,,,23901.78,0
12331020,07:07:28,07:07:28,63,22,0,0,,,24270.73,0
12331020,07:08:14,07:08:14,56,23,0,0,,,24614.51,0
12331020,07:09:00,07:09:00,44,24,0,0,,,24964.68,1
12331020,07:09:31,07:09:31,42,25,0,0,,,25225.44,0
12331020,07:10:15,07:10:15,46,26,0,0,,,25603.72,0
12331020,07:11:33,07:11:33,2818,27,0,0,,,26107.47,0
12331020,07:12:33,07:12:33,6467,28,0,0,,,26566.91,0
12331020,07:14:00,07:14:00,2838,29,1,0,,,27231.96,1
12332020,08:27:00,08:27:00,740,1,0,0,,,0.00,1
12332020,08:27:21,08:27:21,742,2,0,0,,,100.57,0
12332020,08:28:03,08:28:03,743,3,0,0,,,303.12,0
12332020,08:29:00,08:29:00,746,4,0,0,,,600.17,1
12332020,08:29:41,08:29:41,643,5,0,0,,,814.36,0
12332020,08:31:00,08:31:00,6559,6,0,0,,,1237.67,0
12332020,08:31:48,08:31:48,747,7,0,0,,,1509.60,0
12332020,08:32:29,08:32:29,758,8,0,0,,,1737.84,0
12332020,08:33:01,08:33:01,5347,9,0,0,,,1907.12,0
12332020,08:34:08,08:34:08,750,10,0,0,,,2313.95,0
12332020,08:34:46,08:34:46,754,11,0,0,,,2512.47,0
12332020,08:35:53,08:35:53,760,12,0,0,,,2876.99,0
12332020,08:37:00,08:37:00,649,13,0,0,,,3172.00,1
12332020,08:37:39,08:37:39,664,14,0,0,,,3316.72,0
12332020,08:38:43,08:38:43,5747,15,0,0,,,3538.29,0
12332020,08:40:11,08:40:11,5351,16,0,0,,,3889.36,0
12332020,08:41:05,08:41:05,5358,17,0,0,,,4101.66,0
12332020,08:42:00,08:42:00,5348,18,0,0,,,4299.90,1
12332020,08:43:11,08:43:11,408,19,0,0,,,4656.49,0
12332020,08:43:48,08:43:48,389,20,0,0,,,4842.49,0
12332020,08:45:07,08:45:07,5349,21,0,0,,,5219.48,0
12332020,08:45:41,08:45:41,386,22,0,0,,,5383.49,0
12332020,08:47:03,08:47:03,392,23,0,0,,,5752.96,0
12332020,08:47:45,08:47:45,385,24,0,0,,,5950.98,0
12332020,08:49:00,08:49:00,395,25,0,0,,,6301.24,0
12332020,08:50:00,08:50:00,5331,26,0,0,,,6612.71,0
12332020,08:50:56,08:50:56,2545,27,0,0,,,6855.06,0
12332020,08:51:33,08:51:33,2543,28,0,0,,,7032.44,0
12332020,08:52:11,08:52:11,2550,29,0,0,,,7198.33,0
12332020,08:52:30,08:52:30,6263,30,0,0,,,7270.88,0
12332020,08:55:00,08:55:00,2551,31,1,0,,,7914.27,1
12333070,23:16:00,23:16:00,5598,1,0,0,,,0.00,1
12333070,23:16:24,23:16:24,355,2,0,0,,,149.01,0
12333070,23:16:59,23:16:59,786,3,0,0,,,344.47,0
12333070,23:19:00,23:19:00,6090,4,0,0,,,961.22,0
12333070,23:20:00,23:20:00,788,5,0,0,,,1273.98,1
12333070,23:21:24,23:21:24,753,6,0,0,,,1639.50,0
12333070,23:22:27,23:22:27,6306,7,0,0,,,1888.37,0
12333070,23:24:10,23:24:10,5350,8,0,0,,,2302.47,0
12333070,23:24:41,23:24:41,757,9,0,0,,,2424.20,0
12333070,23:26:06,23:26:06,794,10,0,0,,,2741.92,0
12333070,23:27:00,23:27:00,615,11,0,0,,,2943.41,1
12333070,23:27:33,23:27:33,370,12,0,0,,,3156.15,0
12333070,23:28:06,23:28:06,363,13,0,0,,,3357.26,0
12333070,23:28:46,23:28:46,366,14,0,0,,,3572.76,0
12333070,23:29:49,23:29:49,369,15,0,0,,,3900.93,0
12333070,23:30:41,23:30:41,371,16,0,0,,,4145.59,0
12333070,23:31:26,23:31:26,639,17,0,0,,,4429.41,0
12333070,23:32:27,23:32:27,631,18,0,0,,,4780.47,0
12333070,23:33:04,23:33:04,634,19,0,0,,,4990.09,0
12333070,23:34:16,23:34:16,5654,20,1,0,,,5440.11,0
12333070,23:35:05,23:35:05,221,21,0,0,,,5715.48,0
12333070,23:36:00,23:36:00,252,22,0,0,,,6053.47,1
12333070,23:38:10,23:38:10,253,23,0,0,,,6470.11,0
12333070,23:39:57,23:39:57,219,24,0,0,,,6749.70,0
12333070,23:41:00,23:41:00,5656,25,1,0,,,6942.02,1
12334010,12:20:00,12:20:00,6564,1,0,0,,,0.00,1
12334010,12:22:41,12:22:41,2255,2,0,0,,,998.13,0
12334010,12:23:11,12:23:11,2242,3,0,0,,,1207.60,0
12334010,12:23:51,12:23:51,2245,4,0,0,,,1455.36,0
12334010,12:24:34,12:24:34,2251,5,0,0,,,1702.50,0
12334010,12:25:44,12:25:44,3668,6,0,0,,,2142.06,0
12334010,12:27:00,12:27:00,2247,7,0,0,,,2616.89,1
12334010,12:28:04,12:28:04,2248,8,0,0,,,2847.79,0
12334010,12:29:29,12:29:29,2249,9,0,0,,,3131.01,0
12334010,12:31:00,12:31:00,3317,10,0,0,,,3445.91,1
12334010,12:31:58,12:31:58,2022,11,0,0,,,3736.22,0
12334010,12:32:50,12:32:50,2025,12,0,0,,,3978.22,0
12334010,12:33:31,12:33:31,2587,13,0,0,,,4160.30,0
12334010,12:34:07,12:34:07,2589,14,0,0,,,4360.80,0
12334010,12:34:44,12:34:44,2211,15,0,0,,,4515.63,0
12334010,12:35:17,12:35:17,2212,16,0,0,,,4693.63,0
12334010,12:35:51,12:35:51,6104,17,0,0,,,4860.16,0
12334010,12:37:37,12:37:37,2303,18,0,0,,,5387.49,0
12334010,12:38:25,12:38:25,2296,19,0,0,,,5619.56,0
12334010,12:39:02,12:39:02,2299,20,0,0,,,5798.91,0
12334010,12:39:43,12:39:43,2301,21,0,0,,,6015.54,0
12334010,12:40:27,12:40:27,2302,22,0,0,,,6236.50,0
12334010,12:41:11,12:41:11,2697,23,0,0,,,6441.39,0
12334010,12:41:55,12:41:55,2699,24,0,0,,,6660.63,0
12334010,12:42:58,12:42:58,2045,25,0,0,,,6947.08,0
12334010,12:43:20,12:43:20,2046,26,0,0,,,7051.93,0
12334010,12:44:08,12:44:08,2047,27,0,0,,,7256.86,0
12334010,12:45:00,12:45:00,2706,28,0,0,,,7523.32,1
12334010,12:45:33,12:45:33,2705,29,0,0,,,7710.38,0
12334010,12:46:29,12:46:29,3684,30,0,0,,,7981.11,0
12334010,12:47:30,12:47:30,5267,31,0,0,,,8250.47,0
12334010,12:48:29,12:48:29,2393,32,0,0,,,8525.15,0
12334010,12:49:27,12:49:27,2117,33,0,0,,,8804.41,0
12334010,12:49:46,12:49:46,2116,34,0,0,,,8909.05,0
12334010,12:50:26,12:50:26,2114,35,0,0,,,9138.84,0
12334010,12:50:56,12:50:56,2102,36,0,0,,,9310.47,0
12334010,12:51:33,12:51:33,2111,37,0,0,,,9513.71,0
12334010,12:52:23,12:52:23,2109,38,0,0,,,9737.32,0
12334010,12:52:41,12:52:41,2108,39,0,0,,,9834.68,0
12334010,12:53:33,12:53:33,2106,40,0,0,,,10093.80,0
12334010,12:54:16,12:54:16,2120,41,0,0,,,10304.56,0
12334010,12:55:00,12:55:00,6298,42,0,0,,,10557.63,1
12334010,12:55:45,12:55:45,2597,43,0,0,,,10739.44,0
12334010,12:56:30,12:56:30,2599,44,0,0,,,10962.53,0
12334010,12:58:26,12:58:26,2601,45,0,0,,,11494.21,0
12334010,13:02:00,13:02:00,2840,46,1,0,,,12431.50,1
12335010,10:45:00,10:45:00,1584,1,0,0,,,0.00,1
12335010,10:46:06,10:46:06,1479,2,0,0,,,423.34,0
12335010,10:46:40,10:46:40,1478,3,0,0,,,650.42,0
12335010,10:47:07,10:47:07,1477,4,0,0,,,834.03,0
12335010,10:47:41,10:47:41,1430,5,0,0,,,1060.89,0
12335010,10:48:25,10:48:25,1460,6,0,0,,,1349.41,0
12335010,10:48:59,10:48:59,1461,7,0,0,,,1582.29,0
12335010,10:49:21,10:49:21,1463,8,0,0,,,1713.80,0
12335010,10:49:49,10:49:49,1465,9,0,0,,,1901.17,0
12335010,10:50:22,10:50:22,1467,10,0,0,,,2120.13,0
12335010,10:51:09,10:51:09,1471,11,0,0,,,2389.65,0
12335010,10:52:00,10:52:00,1476,12,0,0,,,2664.44,1
12335010,10:52:45,10:52:45,4760,13,0,0,,,2940.74,0
12335010,10:53:31,10:53:31,4756,14,0,0,,,3270.48,0
12335010,10:54:33,10:54:33,4989,15,0,0,,,3652.07,0
12335010,10:55:34,10:55:34,5031,16,0,0,,,4021.90,0
12335010,10:55:50,10:55:50,5032,17,0,0,,,4152.82,0
12335010,10:56:46,10:56:46,5034,18,0,0,,,4565.73,0
12335010,10:58:17,10:58:17,5035,19,0,0,,,5187.46,0
12335010,10:58:56,10:58:56,4994,20,0,0,,,5469.50,0
12335010,10:59:22,10:59:22,4995,21,0,0,,,5649.27,0
12335010,10:59:46,10:59:46,4996,22,0,0,,,5826.92,0
12335010,11:00:13,11:00:13,5039,23,0,0,,,6019.13,0
12335010,11:00:34,11:00:34,4990,24,0,0,,,6174.51,0
12335010,11:01:01,11:01:01,4991,25,0,0,,,6381.79,0
12335010,11:02:40,11:02:40,798,26,0,0,,,6934.24,0
12335010,11:04:16,11:04:16,799,27,0,0,,,7573.30,0
12335010,11:05:13,11:05:13,5808,28,0,0,,,7998.42,0
12335010,11:05:35,11:05:35,5807,29,0,0,,,8160.10,0
12335010,11:06:28,11:06:28,4930,30,0,0,,,8565.01,0
12335010,11:08:00,11:08:00,4734,31,0,0,,,9163.62,1
12335010,11:09:38,11:09:38,4745,32,0,0,,,9818.88,0
12335010,11:10:11,11:10:11,4749,33,0,0,,,10084.05,0
12335010,11:10:53,11:10:53,4748,34,0,0,,,10402.34,0
12335010,11:11:07,11:11:07,4735,35,0,0,,,10500.39,0
12335010,11:11:31,11:11:31,4753,36,0,0,,,10676.22,0
12335010,11:11:49,11:11:49,4741,37,0,0,,,10822.33,0
12335010,11:12:00,11:12:00,4869,38,0,0,,,10902.64,0
12335010,11:12:43,11:12:43,5234,39,0,0,,,11225.24,0
12335010,11:13:45,11:13:45,4962,40,0,0,,,11723.88,0
12335010,11:14:18,11:14:18,4970,41,0,0,,,11982.17,0
12335010,11:14:45,11:14:45,4975,42,0,0,,,12131.60,0
12335010,11:15:10,11:15:10,4974,43,0,0,,,12329.45,0
12335010,11:15:39,11:15:39,4977,44,0,0,,,12555.34,0
12335010,11:16:37,11:16:37,4890,45,0,0,,,12988.96,0
12335010,11:17:46,11:17:46,4892,46,0,0,,,13436.14,0
12335010,11:18:37,11:18:37,4713,47,0,0,,,13751.10,0
12335010,11:19:02,11:19:02,4714,48,0,0,,,13926.62,0
12335010,11:19:26,11:19:26,4715,49,0,0,,,14130.14,0
12335010,11:20:00,11:20:00,4712,50,0,0,,,14411.63,1
12335010,11:20:52,11:20:52,6255,51,0,0,,,14692.09,0
12335010,11:22:05,11:22:05,4443,52,0,0,,,15084.96,0
12335010,11:23:11,11:23:11,4702,53,0,0,,,15374.68,0
12335010,11:24:40,11:24:40,4232,54,0,0,,,15769.17,0
12335010,11:26:00,11:26:00,4226,55,0,0,,,16181.59,1
12335010,11:29:45,11:29:45,4441,56,0,0,,,17478.62,0
12335010,11:31:09,11:31:09,4312,57,0,0,,,17964.22,0
12335010,11:33:00,11:33:00,4303,58,0,0,,,18592.85,1
12335010,11:33:54,11:33:54,4305,59,0,0,,,19003.94,0
12335010,11:34:22,11:34:22,5821,60,0,0,,,19215.21,0
12335010,11:36:11,11:36:11,5792,61,0,0,,,19914.11,0
12335010,11:36:55,11:36:55,5785,62,0,0,,,20283.26,0
12335010,11:38:23,11:38:23,6481,63,0,0,,,20992.36,0
12335010,11:39:29,11:39:29,6439,64,0,0,,,21420.02,0
12335010,11:40:09,11:40:09,6494,65,0,0,,,21726.74,0
12335010,11:40:42,11:40:42,4374,66,0,0,,,21920.38,0
12335010,11:42:00,11:42:00,4368,67,1,0,,,22432.86,1
12336010,15:05:00,15:05:00,6102,1,0,0,,,0.00,1
12336010,15:06:36,15:06:36,1291,2,0,0,,,848.32,0
12336010,15:07:08,15:07:08,5209,3,0,0,,,1145.66,0
12336010,15:08:03,15:08:03,1275,4,0,0,,,1660.31,0
12336010,15:08:50,15:08:50,1259,5,0,0,,,2079.45,0
12336010,15:09:40,15:09:40,1272,6,0,0,,,2527.65,0
12336010,15:11:41,15:11:41,1117,7,0,0,,,3384.79,0
12336010,15:12:28,15:12:28,1115,8,0,0,,,3705.20,0
12336010,15:13:05,15:13:05,1119,9,0,0,,,3948.20,0
12336010,15:14:39,15:14:39,1113,10,0,0,,,4517.78,0
12336010,15:16:00,15:16:00,1110,11,0,0,,,5066.07,1
12336010,15:16:45,15:16:45,1124,12,0,0,,,5360.41,0
12336010,15:17:57,15:17:57,1122,13,0,0,,,5779.92,0
12336010,15:18:49,15:18:49,1126,14,0,0,,,6120.71,0
12336010,15:24:30,15:24:30,1413,15,0,0,,,8116.19,0
12336010,15:26:33,15:26:33,6478,16,0,0,,,8920.70,0
12336010,15:28:00,15:28:00,1397,17,0,0,,,9461.51,1
12336010,15:30:06,15:30:06,6199,18,0,0,,,10529.72,0
12336010,15:31:04,15:31:04,1297,19,0,0,,,11085.21,0
12336010,15:32:38,15:32:38,1298,20,0,0,,,11989.05,0
12336010,15:33:16,15:33:16,6293,21,0,0,,,12368.55,0
12336010,15:35:47,15:35:47,6340,22,0,0,,,13699.44,0
12336010,15:40:21,15:40:21,5955,23,0,0,,,15350.17,0
12336010,15:41:00,15:41:00,1365,24,0,0,,,15595.15,1
12336010,15:41:39,15:41:39,1356,25,0,0,,,15898.03,0
12336010,15:42:12,15:42:12,6110,26,0,0,,,16145.56,0
12336010,15:43:00,15:43:00,1362,27,0,0,,,16536.13,1
12336010,15:43:29,15:43:29,1357,28,0,0,,,16964.15,0
12336010,15:44:00,15:44:00,1353,29,0,0,,,17393.43,0
12336010,15:44:22,15:44:22,1367,30,0,0,,,17681.49,0
12336010,15:44:37,15:44:37,1371,31,0,0,,,17883.56,0
12336010,15:45:09,15:45:09,1369,32,0,0,,,18310.80,0
12336010,15:45:47,15:45:47,1360,33,0,0,,,18806.75,0
12336010,15:46:15,15:46:15,4908,34,0,0,,,19187.89,0
12336010,15:46:40,15:46:40,5352,35,0,0,,,19519.42,0
12336010,15:47:22,15:47:22,5353,36,0,0,,,20043.77,0
12336010,15:49:42,15:49:42,1232,37,0,0,,,21896.52,0
12336010,15:49:54,15:49:54,1233,38,0,0,,,22058.51,0
12336010,15:50:37,15:50:37,1130,39,0,0,,,22658.67,0
12336010,15:50:57,15:50:57,1131,40,0,0,,,22915.96,0
12336010,15:52:12,15:52:12,5354,41,0,0,,,23577.06,0
12336010,15:54:00,15:54:00,4907,42,1,0,,,24343.69,1
12337070,21:45:00,21:45:00,4082,1,0,0,,,0.00,1
12337070,21:46:06,21:46:06,3984,2,0,0,,,541.16,0
12337070,21:49:00,21:49:00,3980,3,0,0,,,2078.86,1
12337070,21:49:46,21:49:46,4121,4,0,0,,,2364.02,0
12337070,21:50:37,21:50:37,4119,5,0,0,,,2665.81,0
12337070,21:51:20,21:51:20,3952,6,0,0,,,2980.18,0
12337070,21:51:53,21:51:53,3955,7,0,0,,,3238.03,0
12337070,21:52:17,21:52:17,4031,8,0,0,,,3420.42,0
12337070,21:52:42,21:52:42,4028,9,0,0,,,3615.65,0
12337070,21:53:31,21:53:31,4036,10,0,0,,,4018.99,0
12337070,21:54:04,21:54:04,4030,11,0,0,,,4288.66,0
12337070,21:54:46,21:54:46,4034,12,0,0,,,4618.57,0
12337070,21:55:37,21:55:37,6470,13,0,0,,,4993.29,0
12337070,21:56:40,21:56:40,3871,14,0,0,,,5460.69,0
12337070,21:57:06,21:57:06,3872,15,0,0,,,5660.58,0
12337070,21:57:37,21:57:37,3873,16,0,0,,,5883.72,0
12337070,21:58:00,21:58:00,3988,17,0,0,,,6055.34,1
12337070,21:58:18,21:58:18,3858,18,0,0,,,6171.31,0
12337070,21:58:53,21:58:53,3856,19,0,0,,,6408.68,0
12337070,21:59:13,21:59:13,3987,20,0,0,,,6555.13,0
12337070,21:59:46,21:59:46,4512,21,0,0,,,6783.73,0
12337070,22:00:11,22:00:11,4511,22,0,0,,,6978.89,0
12337070,22:00:50,22:00:50,4531,23,0,0,,,7208.79,0
12337070,22:02:00,22:02:00,4505,24,0,0,,,7632.98,1
12337070,22:03:39,22:03:39,4532,25,0,0,,,8090.92,0
12337070,22:04:55,22:04:55,4564,26,0,0,,,8473.92,0
12337070,22:07:26,22:07:26,5288,27,0,0,,,9225.86,0
12337070,22:08:08,22:08:08,5289,28,0,0,,,9482.41,0
12337070,22:09:00,22:09:00,4491,29,0,0,,,9733.74,1
12337070,22:09:29,22:09:29,4496,30,0,0,,,9941.85,0
12337070,22:09:53,22:09:53,4500,31,0,0,,,10171.28,0
12337070,22:10:15,22:10:15,4494,32,0,0,,,10344.42,0
12337070,22:10:29,22:10:29,4490,33,0,0,,,10481.10,0
12337070,22:11:06,22:11:06,4525,34,0,0,,,10802.24,0
12337070,22:11:31,22:11:31,6220,35,0,0,,,11052.24,0
12337070,22:12:08,22:12:08,4522,36,0,0,,,11433.04,0
12337070,22:12:37,22:12:37,4520,37,0,0,,,11717.35,0
12337070,22:13:10,22:13:10,4526,38,0,0,,,11989.44,0
12337070,22:14:00,22:14:00,5120,39,0,0,,,12450.30,1
12337070,22:14:46,22:14:46,5118,40,0,0,,,12686.21,0
12337070,22:15:43,22:15:43,5046,41,0,0,,,12987.41,0
12337070,22:16:12,22:16:12,4155,42,0,0,,,13125.60,0
12337070,22:16:55,22:16:55,3932,43,0,0,,,13328.52,0
12337070,22:17:38,22:17:38,3935,44,0,0,,,13557.96,0
12337070,22:19:18,22:19:18,3846,45,0,0,,,14068.14,0
12337070,22:20:29,22:20:29,3847,46,0,0,,,14415.58,0
12337070,22:21:05,22:21:05,3850,47,0,0,,,14607.49,0
12337070,22:21:48,22:21:48,3853,48,0,0,,,14816.95,0
12337070,22:22:52,22:22:52,3851,49,0,0,,,15137.13,0
12337070,22:23:49,22:23:49,3841,50,0,0,,,15386.10,0
12337070,22:24:18,22:24:18,3842,51,0,0,,,15532.25,0
12337070,22:25:04,22:25:04,4009,52,0,0,,,15733.35,0
12337070,22:26:27,22:26:27,4164,53,0,0,,,16158.63,0
12337070,22:26:59,22:26:59,4165,54,0,0,,,16325.10,0
12337070,22:28:00,22:28:00,5565,55,0,0,,,16586.05,1
12337070,22:29:02,22:29:02,4162,56,0,0,,,16927.96,0
12337070,22:30:01,22:30:01,3959,57,0,0,,,17283.01,0
12337070,22:30:24,22:30:24,3958,58,0,0,,,17441.08,0
12337070,22:31:06,22:31:06,3964,59,0,0,,,17726.57,0
12337070,22:31:57,22:31:57,4098,60,0,0,,,18074.29,0
12337070,22:33:00,22:33:00,3925,61,0,0,,,18463.78,1
12337070,22:33:54,22:33:54,3928,62,0,0,,,18821.78,0
12337070,22:34:25,22:34:25,3906,63,0,0,,,19025.73,0
12337070,22:35:02,22:35:02,3909,64,0,0,,,19261.76,0
12337070,22:35:48,22:35:48,3911,65,0,0,,,19552.67,0
12337070,22:36:22,22:36:22,3913,66,0,0,,,19766.55,0
12337070,22:37:34,22:37:34,3914,67,0,0,,,20223.74,0
12337070,22:38:20,22:38:20,3915,68,0,0,,,20524.95,0
12337070,22:38:57,22:38:57,3917,69,0,0,,,20741.20,0
12337070,22:39:40,22:39:40,3920,70,0,0,,,20999.92,0
12337070,22:40:28,22:40:28,3921,71,0,0,,,21306.02,0
12337070,22:41:28,22:41:28,3923,72,0,0,,,21668.75,0
12337070,22:44:00,22:44:00,862,73,1,0,,,22419.82,1
12338010,19:20:00,19:20:00,2713,1,0,0,,,0.00,1
12338010,19:21:02,19:21:02,2233,2,0,0,,,340.54,0
12338010,19:21:20,19:21:20,2227,3,0,0,,,473.58,0
12338010,19:21:59,19:21:59,2237,4,0,0,,,682.91,0
12338010,19:22:35,19:22:35,2225,5,0,0,,,903.39,0
12338010,19:22:53,19:22:53,2238,6,0,0,,,1036.96,0
12338010,19:23:32,19:23:32,2231,7,0,0,,,1302.21,0
12338010,19:24:24,19:24:24,2229,8,0,0,,,1659.79,0
12338010,19:25:55,19:25:55,2235,9,0,0,,,2220.65,0
12338010,19:26:19,19:26:19,2240,10,0,0,,,2383.69,0
12338010,19:27:18,19:27:18,6450,11,0,0,,,2778.12,0
12338010,19:28:57,19:28:57,3675,12,0,0,,,3417.02,0
12338010,19:30:04,19:30:04,2933,13,0,0,,,4016.09,0
12338010,19:30:15,19:30:15,2936,14,0,0,,,4143.34,0
12338010,19:30:31,19:30:31,2937,15,0,0,,,4308.40,0
12338010,19:32:09,19:32:09,2940,16,0,0,,,5347.48,0
12338010,19:32:48,19:32:48,2945,17,0,0,,,5744.43,0
12338010,19:33:30,19:33:30,2946,18,0,0,,,6192.80,0
12338010,19:33:49,19:33:49,2944,19,0,0,,,6403.26,0
12338010,19:38:00,19:38:00,3708,20,1,0,,,8817.56,1
12339070,16:10:00,16:10:00,4791,1,0,0,,,0.00,1
12339070,16:10:20,16:10:20,4864,2,0,0,,,161.54,0
12339070,16:10:43,16:10:43,4862,3,0,0,,,333.37,0
12339070,16:11:02,16:11:02,4867,4,0,0,,,474.80,0
12339070,16:11:27,16:11:27,4877,5,0,0,,,683.52,0
12339070,16:12:16,16:12:16,4879,6,0,0,,,1028.41,0
12339070,16:13:00,16:13:00,4876,7,0,0,,,1354.07,1
12339070,16:13:29,16:13:29,4771,8,0,0,,,1642.84,0
12339070,16:13:53,16:13:53,4766,9,0,0,,,1864.78,0
12339070,16:14:25,16:14:25,4767,10,0,0,,,2100.70,0
12339070,16:14:51,16:14:51,4772,11,0,0,,,2312.43,0
12339070,16:15:53,16:15:53,1522,12,0,0,,,2659.81,0
12339070,16:17:22,16:17:22,1529,13,0,0,,,2975.57,0
12339070,16:17:44,16:17:44,1527,14,0,0,,,3180.14,0
12339070,16:18:06,16:18:06,1526,15,0,0,,,3369.67,0
12339070,16:18:32,16:18:32,1536,16,0,0,,,3606.15,0
12339070,16:19:02,16:19:02,1523,17,0,0,,,3880.90,0
12339070,16:19:40,16:19:40,1458,18,0,0,,,4219.01,0
12339070,16:20:00,16:20:00,1469,19,0,0,,,4409.00,1
12339070,16:20:44,16:20:44,1473,20,0,0,,,4619.11,0
12339070,16:21:11,16:21:11,1474,21,0,0,,,4753.97,0
12339070,16:23:00,16:23:00,1589,22,1,0,,,5249.87,1
12340020,14:16:00,14:16:00,1594,1,0,0,,,0.00,1
12340020,14:17:10,14:17:10,1530,2,0,0,,,524.11,0
12340020,14:19:57,14:19:57,1442,3,0,0,,,1658.42,0
12340020,14:21:02,14:21:02,5193,4,0,0,,,2142.93,0
12340020,14:21:54,14:21:54,1849,5,0,0,,,2508.39,0
12340020,14:22:43,14:22:43,4885,6,0,0,,,2882.61,0
12340020,14:23:23,14:23:23,4888,7,0,0,,,3208.47,0
12340020,14:24:24,14:24:24,4883,8,0,0,,,3689.19,0
12340020,14:25:00,14:25:00,6222,9,0,0,,,3956.46,1
12340020,14:26:19,14:26:19,6225,10,0,0,,,4443.50,0
12340020,14:27:35,14:27:35,6558,11,0,0,,,4926.18,0
12340020,14:28:26,14:28:26,4922,12,0,0,,,5201.31,0
12340020,14:29:11,14:29:11,4929,13,0,0,,,5467.60,0
12340020,14:29:43,14:29:43,6563,14,0,0,,,5654.50,0
12340020,14:31:19,14:31:19,5817,15,0,0,,,6233.56,0
12340020,14:32:30,14:32:30,4329,16,0,0,,,6685.95,0
12340020,14:33:29,14:33:29,4330,17,0,0,,,7052.11,0
12340020,14:34:14,14:34:14,4335,18,0,0,,,7339.39,0
12340020,14:35:00,14:35:00,5820,19,0,0,,,7630.56,1
12340020,14:35:47,14:35:47,5802,20,0,0,,,7970.51,0
12340020,14:38:05,14:38:05,4298,21,0,0,,,8705.97,0
12340020,14:38:48,14:38:48,4300,22,0,0,,,8927.78,0
12340020,14:39:20,14:39:20,4294,23,0,0,,,9160.25,0
12340020,14:40:00,14:40:00,4365,24,0,0,,,9446.76,1
12340020,14:40:21,14:40:21,4364,25,0,0,,,9610.37,0
12340020,14:40:56,14:40:56,4422,26,0,0,,,9874.31,0
12340020,14:41:38,14:41:38,4419,27,0,0,,,10217.84,0
12340020,14:42:11,14:42:11,4376,28,0,0,,,10467.57,0
12340020,14:42:42,14:42:42,4378,29,0,0,,,10704.22,0
12340020,14:43:12,14:43:12,4380,30,0,0,,,10934.99,0
12340020,14:43:41,14:43:41,4350,31,0,0,,,11169.01,0
12340020,14:44:44,14:44:44,4358,32,0,0,,,11440.58,0
12340020,14:45:15,14:45:15,4353,33,0,0,,,11662.55,0
12340020,14:46:00,14:46:00,5303,34,0,0,,,11982.12,1
12340020,14:48:20,14:48:20,4464,35,0,0,,,12719.87,0
12340020,14:49:59,14:49:59,4465,36,0,0,,,13255.69,0
12340020,14:51:04,14:51:04,4459,37,0,0,,,13581.88,0
12340020,14:53:18,14:53:18,4460,38,0,0,,,14153.78,0
12340020,14:57:03,14:57:03,4242,39,0,0,,,15133.64,0
12340020,14:57:44,14:57:44,4245,40,0,0,,,15357.51,0
12340020,14:58:29,14:58:29,4240,41,0,0,,,15569.15,0
12340020,14:59:13,14:59:13,4234,42,0,0,,,15785.81,0
12340020,15:01:00,15:01:00,4367,43,0,0,,,16220.01,1
12340020,15:02:26,15:02:26,4318,44,0,0,,,16718.26,0
12340020,15:03:00,15:03:00,4316,45,0,0,,,16951.75,0
12340020,15:04:15,15:04:15,4285,46,0,0,,,17354.72,0
12340020,15:04:52,15:04:52,4288,47,0,0,,,17588.96,0
12340020,15:05:24,15:05:24,4287,48,0,0,,,17783.57,0
12340020,15:05:59,15:05:59,4283,49,0,0,,,17986.54,0
12340020,15:07:39,15:07:39,5859,50,0,0,,,18616.97,0
12340020,15:08:22,15:08:22,4342,51,0,0,,,18883.00,0
12340020,15:09:57,15:09:57,4349,52,0,0,,,19443.60,0
12340020,15:10:29,15:10:29,3208,53,0,0,,,19620.65,0
12340020,15:12:27,15:12:27,6524,54,0,0,,,20198.93,0
12340020,15:12:50,15:12:50,4347,55,0,0,,,20353.27,0
12340020,15:13:27,15:13:27,4340,56,0,0,,,20594.71,0
12340020,15:14:30,15:14:30,5248,57,0,0,,,20989.65,0
12340020,15:15:05,15:15:05,3721,58,0,0,,,21182.81,0
12340020,15:16:00,15:16:00,6332,59,1,0,,,21502.38,1
12341020,13:13:00,13:13:00,3683,1,0,0,,,0.00,1
12341020,13:14:00,13:14:00,5333,2,0,0,,,296.43,0
12341020,13:14:50,13:14:50,5332,3,0,0,,,541.60,0
12341020,13:15:57,13:15:57,2541,4,0,0,,,878.47,0
12341020,13:16:44,13:16:44,5873,5,0,0,,,1104.59,0
12341020,13:18:13,13:18:13,2497,6,0,0,,,1542.41,0
12341020,13:20:00,13:20:00,5334,7,0,0,,,2066.40,1
12341020,13:21:50,13:21:50,2512,8,0,0,,,2445.89,0
12341020,13:22:40,13:22:40,2474,9,0,0,,,2588.19,0
12341020,13:24:20,13:24:20,5335,10,0,0,,,2894.70,0
12341020,13:25:44,13:25:44,5568,11,0,0,,,3163.56,0
12341020,13:27:01,13:27:01,2493,12,0,0,,,3433.48,0
12341020,13:28:36,13:28:36,5183,13,0,0,,,3716.34,0
12341020,13:30:38,13:30:38,2511,14,0,0,,,4062.83,0
12341020,13:32:40,13:32:40,2487,15,0,0,,,4470.03,0
12341020,13:33:41,13:33:41,5224,16,0,0,,,4672.05,0
12341020,13:36:00,13:36:00,2476,17,0,0,,,5079.51,1
12341020,13:36:38,13:36:38,5338,18,0,0,,,5316.35,0
12341020,13:37:37,13:37:37,2247,19,0,0,,,5629.45,0
12341020,13:43:47,13:43:47,210,20,0,0,,,7681.26,0
12341020,13:45:00,13:45:00,166,21,0,0,,,8107.60,1
12341020,13:45:58,13:45:58,167,22,0,0,,,8338.88,0
12341020,13:46:53,13:46:53,185,23,0,0,,,8579.24,0
12341020,13:47:39,13:47:39,152,24,0,0,,,8785.59,0
12341020,13:48:50,13:48:50,135,25,0,0,,,9100.30,0
12341020,13:50:22,13:50:22,142,26,0,0,,,9510.93,0
12341020,13:51:33,13:51:33,139,27,0,0,,,9815.64,0
12341020,13:52:32,13:52:32,5320,28,0,0,,,10073.65,0
12341020,13:53:13,13:53:13,149,29,0,0,,,10257.11,0
12341020,13:54:37,13:54:37,145,30,0,0,,,10601.15,0
12341020,13:56:30,13:56:30,5314,31,0,0,,,11076.56,0
12341020,13:57:29,13:57:29,5323,32,0,0,,,11348.98,0
12341020,13:58:23,13:58:23,151,33,0,0,,,11607.83,0
12341020,13:59:22,13:59:22,146,34,0,0,,,11868.12,0
12341020,14:00:00,14:00:00,148,35,0,0,,,12038.23,1
12341020,14:00:39,14:00:39,5316,36,0,0,,,12219.06,0
12341020,14:01:30,14:01:30,16,37,0,0,,,12468.26,0
12341020,14:03:04,14:03:04,5317,38,0,0,,,12901.60,0
12341020,14:04:00,14:04:00,14,39,0,0,,,13137.80,1
12341020,14:06:31,14:06:31,2818,40,0,0,,,13693.97,0
12341020,14:08:21,14:08:21,6467,41,0,0,,,14153.41,0
12341020,14:11:00,14:11:00,2844,42,1,0,,,14771.99,1
12342010,21:03:00,21:03:00,862,1,0,0,,,0.00,1
12342010,21:04:30,21:04:30,3924,2,0,0,,,639.79,0
12342010,21:05:11,21:05:11,3922,3,0,0,,,973.57,0
12342010,21:05:58,21:05:58,3919,4,0,0,,,1333.22,0
12342010,21:06:26,21:06:26,3918,5,0,0,,,1562.13,0
12342010,21:06:46,21:06:46,3916,6,0,0,,,1725.76,0
12342010,21:07:11,21:07:11,3905,7,0,0,,,1929.68,0
12342010,21:07:37,21:07:37,3929,8,0,0,,,2134.63,0
12342010,21:08:20,21:08:20,3912,9,0,0,,,2519.25,0
12342010,21:08:53,21:08:53,3910,10,0,0,,,2774.56,0
12342010,21:09:27,21:09:27,3908,11,0,0,,,3066.76,0
12342010,21:09:51,21:09:51,3907,12,0,0,,,3263.25,0
12342010,21:10:25,21:10:25,3927,13,0,0,,,3561.34,0
12342010,21:11:00,21:11:00,3926,14,0,0,,,3843.11,1
12342010,21:12:28,21:12:28,5941,15,0,0,,,4230.35,0
12342010,21:13:44,21:13:44,4100,16,0,0,,,4583.70,0
12342010,21:14:52,21:14:52,4097,17,0,0,,,4904.99,0
12342010,21:16:08,21:16:08,4164,18,0,0,,,5253.05,0
12342010,21:16:44,21:16:44,4165,19,0,0,,,5419.52,0
12342010,21:17:56,21:17:56,5562,20,0,0,,,5676.86,0
12342010,21:19:10,21:19:10,4162,21,0,0,,,6096.49,0
12342010,21:19:45,21:19:45,4163,22,0,0,,,6341.98,0
12342010,21:20:22,21:20:22,4010,23,0,0,,,6632.72,0
12342010,21:20:57,21:20:57,3843,24,0,0,,,6878.75,0
12342010,21:21:20,21:21:20,3844,25,0,0,,,7013.55,0
12342010,21:21:55,21:21:55,3854,26,0,0,,,7234.95,0
12342010,21:22:40,21:22:40,3852,27,0,0,,,7548.49,0
12342010,21:23:00,21:23:00,3849,28,0,0,,,7704.15,0
12342010,21:23:27,21:23:27,3848,29,0,0,,,7901.68,0
12342010,21:24:20,21:24:20,3845,30,0,0,,,8256.05,0
12342010,21:25:35,21:25:35,3934,31,0,0,,,8793.51,0
12342010,21:26:07,21:26:07,3933,32,0,0,,,9020.33,0
12342010,21:26:35,21:26:35,5044,33,0,0,,,9219.30,0
12342010,21:27:07,21:27:07,5045,34,0,0,,,9459.07,0
12342010,21:27:30,21:27:30,5119,35,0,0,,,9633.37,0
12342010,21:27:57,21:27:57,5121,36,0,0,,,9841.00,0
12342010,21:29:34,21:29:34,4527,37,0,0,,,10388.04,0
12342010,21:29:55,21:29:55,4519,38,0,0,,,10523.54,0
12342010,21:30:22,21:30:22,4521,39,0,0,,,10690.79,0
12342010,21:31:51,21:31:51,4524,40,0,0,,,11245.77,0
12342010,21:33:11,21:33:11,4498,41,0,0,,,11669.75,0
12342010,21:33:40,21:33:40,4493,42,0,0,,,11849.10,0
12342010,21:34:25,21:34:25,4495,43,0,0,,,12067.12,0
12342010,21:34:45,21:34:45,4499,44,0,0,,,12192.52,0
12342010,21:35:18,21:35:18,4497,45,0,0,,,12383.55,0
12342010,21:36:00,21:36:00,4492,46,0,0,,,12570.48,1
12342010,21:37:47,21:37:47,5290,47,0,0,,,12957.03,0
12342010,21:38:15,21:38:15,5291,48,0,0,,,13120.71,0
12342010,21:40:12,21:40:12,4560,49,0,0,,,13592.46,0
12342010,21:41:06,21:41:06,4555,50,0,0,,,13887.00,0
12342010,21:42:28,21:42:28,4531,51,0,0,,,14262.52,0
12342010,21:43:47,21:43:47,4509,52,0,0,,,14605.13,0
12342010,21:44:41,21:44:41,4501,53,0,0,,,15051.80,0
12342010,21:45:27,21:45:27,4559,54,0,0,,,15432.11,0
12342010,21:46:03,21:46:03,3986,55,0,0,,,15703.42,0
12342010,21:46:13,21:46:13,3855,56,0,0,,,15796.07,0
12342010,21:46:44,21:46:44,3857,57,0,0,,,16080.35,0
12342010,21:47:00,21:47:00,3989,58,0,0,,,16222.58,1
12342010,21:47:40,21:47:40,3874,59,0,0,,,16509.73,0
12342010,21:48:13,21:48:13,3870,60,0,0,,,16735.29,0
12342010,21:48:32,21:48:32,3875,61,0,0,,,16884.17,0
12342010,21:49:37,21:49:37,6471,62,0,0,,,17319.67,0
12342010,21:50:22,21:50:22,4033,63,0,0,,,17641.66,0
12342010,21:51:07,21:51:07,4029,64,0,0,,,17978.30,0
12342010,21:51:38,21:51:38,4035,65,0,0,,,18214.68,0
12342010,21:52:35,21:52:35,4027,66,0,0,,,18634.76,0
12342010,21:53:04,21:53:04,4032,67,0,0,,,18853.71,0
12342010,21:53:35,21:53:35,3954,68,0,0,,,19060.89,0
12342010,21:54:08,21:54:08,3953,69,0,0,,,19317.11,0
12342010,21:54:51,21:54:51,4120,70,0,0,,,19625.28,0
12342010,21:56:57,21:56:57,3981,71,0,0,,,20318.59,0
12342010,21:59:04,21:59:04,6279,72,0,0,,,21753.48,0
12342010,21:59:24,21:59:24,6277,73,0,0,,,21949.82,0
12342010,22:00:00,22:00:00,4082,74,1,0,,,22341.27,1
12343020,25:15:00,25:15:00,5556,1,0,0,,,0.00,1
12343020,25:15:24,25:15:24,2495,2,0,0,,,221.11,0
12343020,25:16:12,25:16:12,2501,3,0,0,,,607.87,0
12343020,25:16:33,25:16:33,3637,4,0,0,,,786.45,0
12343020,25:17:00,25:17:00,2477,5,0,0,,,997.47,1
12343020,25:18:21,25:18:21,2486,6,0,0,,,1460.82,0
12343020,25:19:27,25:19:27,3613,7,0,0,,,1853.91,0
12343020,25:20:33,25:20:33,2099,8,0,0,,,2214.20,0
12343020,25:21:34,25:21:34,3426,9,0,0,,,2543.01,0
12343020,25:22:16,25:22:16,3405,10,0,0,,,2799.37,0
12343020,25:23:22,25:23:22,3406,11,0,0,,,3156.92,0
12343020,25:24:20,25:24:20,3617,12,0,0,,,3485.11,0
12343020,25:25:02,25:25:02,3421,13,0,0,,,3742.74,0
12343020,25:25:35,25:25:35,3408,14,0,0,,,3932.35,0
12343020,25:26:29,25:26:29,964,15,0,0,,,4218.82,0
12343020,25:28:00,25:28:00,969,16,0,0,,,4662.23,1
12343020,25:29:00,25:29:00,966,17,0,0,,,5006.12,1
12343020,25:29:18,25:29:18,968,18,0,0,,,5172.38,0
12343020,25:29:46,25:29:46,3411,19,0,0,,,5365.86,0
12343020,25:30:08,25:30:08,3412,20,0,0,,,5540.92,0
12343020,25:30:38,25:30:38,3618,21,0,0,,,5805.29,0
12343020,25:31:22,25:31:22,3414,22,0,0,,,6200.65,0
12343020,25:31:50,25:31:50,3420,23,0,0,,,6470.49,0
12343020,25:32:10,25:32:10,3418,24,0,0,,,6647.11,0
12343020,25:32:32,25:32:32,636,25,0,0,,,6845.99,0
12343020,25:33:00,25:33:00,621,26,0,0,,,7081.14,1
12343020,25:33:33,25:33:33,638,27,0,0,,,7348.86,0
12343020,25:33:56,25:33:56,632,28,0,0,,,7530.95,0
12343020,25:34:44,25:34:44,6325,29,0,0,,,7893.70,0
12343020,25:35:09,25:35:09,772,30,0,0,,,8110.58,0
12343020,25:35:27,25:35:27,626,31,0,0,,,8258.16,0
12343020,25:35:56,25:35:56,622,32,0,0,,,8496.15,0
12343020,25:36:21,25:36:21,618,33,0,0,,,8715.29,0
12343020,25:37:00,25:37:00,773,34,0,0,,,9030.68,1
12343020,25:37:26,25:37:26,629,35,0,0,,,9325.19,0
12343020,25:38:00,25:38:00,624,36,0,0,,,9679.77,0
12343020,25:38:26,25:38:26,639,37,0,0,,,9986.25,0
12343020,25:39:00,25:39:00,631,38,0,0,,,10337.31,0
12343020,25:39:20,25:39:20,634,39,0,0,,,10546.93,0
12343020,25:39:43,25:39:43,234,40,0,0,,,10797.73,0
12343020,25:40:00,25:40:00,233,41,0,0,,,10988.69,1
12343020,25:40:21,25:40:21,229,42,0,0,,,11170.89,0
12343020,25:40:52,25:40:52,6265,43,0,0,,,11458.19,0
12343020,25:41:30,25:41:30,250,44,0,0,,,11780.46,0
12343020,25:42:19,25:42:19,227,45,0,0,,,12219.16,0
12343020,25:42:52,25:42:52,916,46,0,0,,,12476.22,0
12343020,25:44:00,25:44:00,872,47,0,0,,,13061.13,1
12343020,25:45:11,25:45:11,847,48,0,0,,,13517.98,0
12343020,25:45:44,25:45:44,927,49,0,0,,,13751.92,0
12343020,25:46:22,25:46:22,922,50,0,0,,,14006.90,0
12343020,25:46:52,25:46:52,5185,51,0,0,,,14213.40,0
12343020,25:48:01,25:48:01,929,52,0,0,,,14697.35,0
12343020,25:48:36,25:48:36,932,53,0,0,,,14956.68,0
12343020,25:49:09,25:49:09,928,54,0,0,,,15182.23,0
12343020,25:50:08,25:50:08,5186,55,0,0,,,15575.81,0
12343020,25:50:53,25:50:53,930,56,0,0,,,15886.21,0
12343020,25:52:00,25:52:00,6231,57,0,0,,,16334.05,1
12343020,25:53:45,25:53:45,6264,58,0,0,,,16922.70,0
12343020,25:54:18,25:54:18,919,59,0,0,,,17140.40,0
12343020,25:55:40,25:55:40,4013,60,0,0,,,17571.75,0
12343020,25:56:39,25:56:39,4154,61,0,0,,,17891.03,0
12343020,25:57:11,25:57:11,4153,62,0,0,,,18089.85,0
12343020,25:58:10,25:58:10,5952,63,0,0,,,18427.41,0
12343020,25:59:00,25:59:00,6308,64,0,0,,,18735.08,0
12343020,25:59:41,25:59:41,3999,65,0,0,,,18993.06,0
12343020,26:00:31,26:00:31,4011,66,0,0,,,19295.22,0
12343020,26:00:58,26:00:58,3996,67,0,0,,,19454.51,0
12343020,26:01:39,26:01:39,3995,68,0,0,,,19681.80,0
12343020,26:02:00,26:02:00,3993,69,0,0,,,19821.18,1
12343020,26:05:00,26:05:00,5563,70,0,0,,,20384.11,1
12343020,26:06:09,26:06:09,4162,71,0,0,,,20755.64,0
12343020,26:06:50,26:06:50,4163,72,0,0,,,21001.13,0
12343020,26:07:33,26:07:33,4010,73,0,0,,,21291.87,0
12343020,26:08:20,26:08:20,4008,74,0,0,,,21546.28,0
12343020,26:09:03,26:09:03,3990,75,0,0,,,21815.27,0
12343020,26:09:44,26:09:44,4129,76,0,0,,,22068.39,0
12343020,26:12:56,26:12:56,3936,77,0,0,,,23114.67,0
12343020,26:14:34,26:14:34,4160,78,0,0,,,23707.19,0
12343020,26:16:10,26:16:10,4124,79,0,0,,,24229.62,0
12343020,26:17:00,26:17:00,4122,80,1,0,,,24499.95,1
12344070,17:00:00,17:00:00,1035,1,0,0,,,0.00,1
12344070,17:02:41,17:02:41,6242,2,0,0,,,742.60,0
12344070,17:03:47,17:03:47,1403,3,0,0,,,1064.97,0
12344070,17:06:00,17:06:00,1098,4,0,0,,,1678.14,1
12344070,17:07:17,17:07:17,1047,5,0,0,,,2202.05,0
12344070,17:08:17,17:08:17,1097,6,0,0,,,2624.53,0
12344070,17:10:16,17:10:16,1073,7,0,0,,,3444.31,0
12344070,17:11:08,17:11:08,1089,8,0,0,,,3812.43,0
12344070,17:11:57,17:11:57,1105,9,0,0,,,4109.15,0
12344070,17:12:35,17:12:35,1041,10,0,0,,,4408.06,0
12344070,17:13:09,17:13:09,1050,11,0,0,,,4655.70,0
12344070,17:13:54,17:13:54,6196,12,0,0,,,4995.37,0
12344070,17:15:03,17:15:03,5567,13,0,0,,,5450.79,0
12344070,17:15:48,17:15:48,1062,14,0,0,,,5735.61,0
12344070,17:16:15,17:16:15,1055,15,0,0,,,5947.95,0
12344070,17:17:02,17:17:02,1064,16,0,0,,,6256.30,0
12344070,17:18:00,17:18:00,999,17,0,0,,,6695.12,1
12344070,17:20:41,17:20:41,1223,18,0,0,,,7475.64,0
12344070,17:21:19,17:21:19,6381,19,0,0,,,7670.56,0
12344070,17:23:02,17:23:02,1229,20,0,0,,,8254.01,0
12344070,17:25:37,17:25:37,6340,21,0,0,,,9087.56,0
12344070,17:27:58,17:27:58,5953,22,0,0,,,10091.19,0
12344070,17:29:29,17:29:29,5955,23,0,0,,,10742.98,0
12344070,17:30:00,17:30:00,1365,24,0,0,,,10987.96,1
12344070,17:30:38,17:30:38,1356,25,0,0,,,11290.84,0
12344070,17:31:11,17:31:11,6110,26,0,0,,,11538.37,0
12344070,17:31:58,17:31:58,1362,27,0,0,,,11928.94,0
12344070,17:32:46,17:32:46,1357,28,0,0,,,12356.96,0
12344070,17:33:36,17:33:36,1353,29,0,0,,,12786.24,0
12344070,17:34:12,17:34:12,1367,30,0,0,,,13074.30,0
12344070,17:34:36,17:34:36,1371,31,0,0,,,13276.37,0
12344070,17:35:28,17:35:28,1369,32,0,0,,,13703.61,0
12344070,17:36:29,17:36:29,1360,33,0,0,,,14199.56,0
12344070,17:37:14,17:37:14,4908,34,0,0,,,14580.70,0
12344070,17:38:00,17:38:00,4906,35,0,0,,,14953.19,1
12344070,17:38:28,17:38:28,4914,36,0,0,,,15219.23,0
12344070,17:38:57,17:38:57,4917,37,0,0,,,15460.80,0
12344070,17:39:34,17:39:34,4912,38,0,0,,,15751.77,0
12344070,17:41:03,17:41:03,4694,39,0,0,,,16428.51,0
12344070,17:43:17,17:43:17,4695,40,0,0,,,17240.58,0
12344070,17:44:16,17:44:16,4700,41,0,0,,,17710.29,0
12344070,17:45:00,17:45:00,6041,42,0,0,,,18024.75,1
12344070,17:45:56,17:45:56,6059,43,0,0,,,18306.95,0
12344070,17:46:56,17:46:56,6057,44,0,0,,,18708.50,0
12344070,17:48:22,17:48:22,6055,45,0,0,,,19280.08,0
12344070,17:49:32,17:49:32,6053,46,0,0,,,19712.31,0
12344070,17:51:21,17:51:21,6051,47,0,0,,,20341.18,0
12344070,17:52:01,17:52:01,6050,48,0,0,,,20585.75,0
12344070,17:55:00,17:55:00,6047,49,1,0,,,21376.76,1
12345030,15:05:00,15:05:00,1078,1,0,0,,,0.00,1
12345030,15:07:00,15:07:00,1184,2,0,0,,,613.06,1
12345030,15:07:25,15:07:25,1196,3,0,0,,,840.44,0
12345030,15:07:55,15:07:55,1189,4,0,0,,,1144.88,0
12345030,15:08:22,15:08:22,1195,5,0,0,,,1409.49,0
12345030,15:09:03,15:09:03,1192,6,0,0,,,1835.58,0
12345030,15:10:02,15:10:02,1179,7,0,0,,,2293.80,0
12345030,15:11:00,15:11:00,1187,8,0,0,,,2821.78,1
12345030,15:11:44,15:11:44,1181,9,0,0,,,3076.57,0
12345030,15:12:25,15:12:25,1174,10,0,0,,,3321.68,0
12345030,15:15:48,15:15:48,1213,11,0,0,,,4493.38,0
12345030,15:17:00,15:17:00,1208,12,0,0,,,4977.27,1
12345030,15:17:42,15:17:42,1204,13,0,0,,,5258.55,0
12345030,15:18:28,15:18:28,1215,14,0,0,,,5545.33,0
12345030,15:18:51,15:18:51,1200,15,0,0,,,5667.07,0
12345030,15:19:54,15:19:54,1205,16,0,0,,,6078.22,0
12345030,15:20:28,15:20:28,1210,17,0,0,,,6288.66,0
12345030,15:21:22,15:21:22,1211,18,0,0,,,6583.36,0
12345030,15:21:57,15:21:57,5890,19,0,0,,,6783.94,0
12345030,15:23:00,15:23:00,1201,20,1,0,,,7165.65,1
12346070,20:30:00,20:30:00,2842,1,0,0,,,0.00,1
12346070,20:32:00,20:32:00,2144,2,0,0,,,640.14,1
12346070,20:32:33,20:32:33,2147,3,0,0,,,866.63,0
12346070,20:33:03,20:33:03,2149,4,0,0,,,1077.63,0
12346070,20:33:37,20:33:37,2151,5,0,0,,,1312.52,0
12346070,20:34:33,20:34:33,2153,6,0,0,,,1684.16,0
12346070,20:35:03,20:35:03,2140,7,0,0,,,1892.34,0
12346070,20:35:37,20:35:37,2158,8,0,0,,,2129.81,0
12346070,20:36:00,20:36:00,6233,9,0,0,,,2297.08,1
12346070,20:36:38,20:36:38,2134,10,0,0,,,2581.67,0
12346070,20:37:06,20:37:06,2162,11,0,0,,,2780.58,0
12346070,20:37:40,20:37:40,2166,12,0,0,,,2997.97,0
12346070,20:38:21,20:38:21,2163,13,0,0,,,3209.92,0
12346070,20:39:00,20:39:00,2160,14,0,0,,,3467.34,1
12346070,20:39:24,20:39:24,2138,15,0,0,,,3780.30,0
12346070,20:39:41,20:39:41,2169,16,0,0,,,3981.91,0
12346070,20:39:58,20:39:58,2155,17,0,0,,,4198.60,0
12346070,20:40:14,20:40:14,2154,18,0,0,,,4390.29,0
12346070,20:40:30,20:40:30,3391,19,0,0,,,4543.34,0
12346070,20:40:42,20:40:42,3385,20,0,0,,,4701.32,0
12346070,20:40:58,20:40:58,3384,21,0,0,,,4883.54,0
12346070,20:41:21,20:41:21,3303,22,0,0,,,5128.51,0
12346070,20:42:00,20:42:00,3394,23,0,0,,,5426.94,0
12346070,20:42:45,20:42:45,3386,24,0,0,,,5842.03,0
12346070,20:43:14,20:43:14,2523,25,0,0,,,6061.28,0
12346070,20:45:00,20:45:00,2522,26,1,0,,,7258.67,1
12347020,08:00:00,08:00:00,4671,1,0,0,,,0.00,1
12347020,08:01:46,08:01:46,4622,2,0,0,,,601.77,0
12347020,08:02:58,08:02:58,6387,3,0,0,,,994.78,0
12347020,08:04:12,08:04:12,4624,4,0,0,,,1452.72,0
12347020,08:04:50,08:04:50,4625,5,0,0,,,1668.71,0
12347020,08:06:31,08:06:31,6320,6,0,0,,,2249.70,0
12347020,08:09:00,08:09:00,6328,7,0,0,,,3085.98,1
12347020,08:09:33,08:09:33,1026,8,0,0,,,3395.27,0
12347020,08:09:56,08:09:56,1021,9,0,0,,,3627.21,0
12347020,08:13:56,08:13:56,1197,10,0,0,,,5908.26,0
12347020,08:14:14,08:14:14,1953,11,0,0,,,6085.76,0
12347020,08:15:00,08:15:00,1957,12,0,0,,,6503.15,1
12347020,08:16:24,08:16:24,1948,13,0,0,,,7123.25,0
12347020,08:17:36,08:17:36,1955,14,0,0,,,7617.36,0
12347020,08:18:33,08:18:33,1958,15,0,0,,,8021.76,0
12347020,08:20:00,08:20:00,1979,16,0,0,,,8603.29,1
12347020,08:20:53,08:20:53,1973,17,0,0,,,9025.81,0
12347020,08:22:25,08:22:25,1968,18,0,0,,,9618.87,0
12347020,08:23:01,08:23:01,1868,19,0,0,,,9894.48,0
12347020,08:24:02,08:24:02,1927,20,0,0,,,10292.07,0
12347020,08:26:37,08:26:37,1924,21,0,0,,,11387.20,0
12347020,08:27:04,08:27:04,6489,22,0,0,,,11531.18,0
12347020,08:28:00,08:28:00,6490,23,0,0,,,11917.83,1
12347020,08:28:47,08:28:47,6434,24,0,0,,,12303.50,0
12347020,08:32:22,08:32:22,1912,25,0,0,,,13972.16,0
12347020,08:33:22,08:33:22,1913,26,0,0,,,14403.97,0
12347020,08:34:45,08:34:45,1999,27,0,0,,,14998.56,0
12347020,08:36:07,08:36:07,1907,28,0,0,,,15558.40,0
12347020,08:36:57,08:36:57,1909,29,0,0,,,15941.49,0
12347020,08:38:25,08:38:25,1900,30,0,0,,,16661.22,0
12347020,08:39:20,08:39:20,1887,31,0,0,,,17069.80,0
12347020,08:40:50,08:40:50,1872,32,0,0,,,17695.58,0
12347020,08:42:16,08:42:16,1944,33,0,0,,,18119.90,0
12347020,08:44:00,08:44:00,1947,34,0,0,,,18781.06,1
12347020,08:46:29,08:46:29,1175,35,0,0,,,19764.30,0
12347020,08:49:16,08:49:16,1183,36,0,0,,,20761.96,0
12347020,08:50:26,08:50:26,1409,37,0,0,,,21312.85,0
12347020,08:51:33,08:51:33,1410,38,0,0,,,21890.91,0
12347020,08:52:20,08:52:20,1176,39,0,0,,,22302.57,0
12347020,08:52:49,08:52:49,1185,40,0,0,,,22542.01,0
12347020,08:53:35,08:53:35,1184,41,0,0,,,22781.36,0
12347020,08:54:38,08:54:38,1196,42,0,0,,,23008.72,0
12347020,08:55:54,08:55:54,1189,43,0,0,,,23313.14,0
12347020,08:57:01,08:57:01,1195,44,0,0,,,23577.76,0
12347020,08:58:49,08:58:49,5272,45,0,0,,,23924.71,0
12347020,08:59:25,08:59:25,1014,46,0,0,,,24081.92,0
12347020,09:03:00,09:03:00,1032,47,1,0,,,24918.30,1
12348010,18:55:00,18:55:00,2839,1,0,0,,,0.00,1
12348010,18:56:12,18:56:12,6100,2,0,0,,,499.95,0
12348010,18:58:16,18:58:16,2954,3,0,0,,,1331.81,0
12348010,18:59:13,18:59:13,6359,4,0,0,,,1699.21,0
12348010,19:00:05,19:00:05,6361,5,0,0,,,2003.40,0
12348010,19:01:48,19:01:48,2948,6,0,0,,,2762.07,0
12348010,19:02:35,19:02:35,6362,7,0,0,,,3064.95,0
12348010,19:02:58,19:02:58,6364,8,0,0,,,3223.44,0
12348010,19:03:42,19:03:42,2966,9,0,0,,,3530.16,0
12348010,19:06:09,19:06:09,3088,10,0,0,,,4058.14,0
12348010,19:06:48,19:06:48,3144,11,0,0,,,4269.27,0
12348010,19:08:10,19:08:10,6240,12,0,0,,,4713.92,0
12348010,19:09:33,19:09:33,2165,13,0,0,,,5098.08,0
12348010,19:10:43,19:10:43,3442,14,0,0,,,5462.18,0
12348010,19:11:24,19:11:24,3440,15,0,0,,,5698.11,0
12348010,19:12:12,19:12:12,5959,16,0,0,,,5978.96,0
12348010,19:14:00,19:14:00,5268,17,0,0,,,6499.00,1
12348010,19:14:45,19:14:45,5269,18,0,0,,,6803.01,0
12348010,19:15:10,19:15:10,5270,19,0,0,,,6984.96,0
12348010,19:15:27,19:15:27,3640,20,0,0,,,7108.62,0
12348010,19:16:03,19:16:03,2703,21,0,0,,,7292.43,0
12348010,19:16:32,19:16:32,5960,22,0,0,,,7509.81,0
12348010,19:17:37,19:17:37,2102,23,0,0,,,7917.61,0
12348010,19:18:06,19:18:06,2111,24,0,0,,,8120.85,0
12348010,19:18:45,19:18:45,2109,25,0,0,,,8344.46,0
12348010,19:19:00,19:19:00,2108,26,0,0,,,8441.82,1
12348010,19:19:36,19:19:36,2692,27,0,0,,,8701.89,0
12348010,19:20:13,19:20:13,2690,28,0,0,,,8938.34,0
12348010,19:20:50,19:20:50,2688,29,0,0,,,9171.09,0
12348010,19:22:25,19:22:25,2677,30,0,0,,,9794.14,0
12348010,19:22:44,19:22:44,2676,31,0,0,,,9907.94,0
12348010,19:23:15,19:23:15,2673,32,0,0,,,10125.01,0
12348010,19:23:55,19:23:55,2682,33,0,0,,,10388.32,0
12348010,19:24:19,19:24:19,2681,34,0,0,,,10560.05,0
12348010,19:24:58,19:24:58,6272,35,0,0,,,10828.91,0
12348010,19:25:38,19:25:38,2684,36,0,0,,,11077.34,0
12348010,19:27:00,19:27:00,2093,37,0,0,,,11445.95,1
12348010,19:30:36,19:30:36,6421,38,0,0,,,12286.38,0
12348010,19:31:25,19:31:25,6465,39,0,0,,,12560.28,0
12348010,19:33:00,19:33:00,2068,40,0,0,,,13088.99,1
12348010,19:33:47,19:33:47,6464,41,0,0,,,13387.41,0
12348010,19:34:55,19:34:55,2071,42,0,0,,,13774.48,0
12348010,19:35:39,19:35:39,2083,43,0,0,,,14021.23,0
12348010,19:36:02,19:36:02,2075,44,0,0,,,14153.98,0
12348010,19:36:59,19:36:59,2067,45,0,0,,,14445.42,0
12348010,19:37:43,19:37:43,2089,46,0,0,,,14730.29,0
12348010,19:38:09,19:38:09,2081,47,0,0,,,14874.06,0
12348010,19:39:00,19:39:00,3717,48,0,0,,,15161.97,0
12348010,19:39:47,19:39:47,3619,49,0,0,,,15441.05,0
12348010,19:40:40,19:40:40,3612,50,0,0,,,15755.97,0
12348010,19:42:05,19:42:05,3716,51,0,0,,,16295.96,0
12348010,19:43:04,19:43:04,2244,52,0,0,,,16630.77,0
12348010,19:43:28,19:43:28,2253,53,0,0,,,16764.16,0
12348010,19:45:00,19:45:00,6565,54,1,0,,,17266.18,1
12349010,21:30:00,21:30:00,6164,1,0,0,,,0.00,1
12349010,21:32:18,21:32:18,6120,2,0,0,,,807.49,0
12349010,21:33:28,21:33:28,6122,3,0,0,,,1187.42,0
12349010,21:34:37,21:34:37,6124,4,0,0,,,1625.82,0
12349010,21:36:03,21:36:03,6126,5,0,0,,,2171.17,0
12349010,21:37:40,21:37:40,6128,6,0,0,,,2819.06,0
12349010,21:38:36,21:38:36,6130,7,0,0,,,3169.08,0
12349010,21:39:23,21:39:23,6132,8,0,0,,,3508.14,0
12349010,21:40:24,21:40:24,6134,9,0,0,,,3936.85,0
12349010,21:41:17,21:41:17,6136,10,0,0,,,4317.63,0
12349010,21:42:29,21:42:29,6138,11,0,0,,,4811.93,0
12349010,21:43:41,21:43:41,6140,12,0,0,,,5316.30,0
12349010,21:44:40,21:44:40,6142,13,0,0,,,5704.64,0
12349010,21:45:27,21:45:27,6144,14,0,0,,,6020.15,0
12349010,21:46:42,21:46:42,6146,15,0,0,,,6484.46,0
12349010,21:48:00,21:48:00,6148,16,0,0,,,6947.34,1
12349010,21:49:51,21:49:51,6185,17,0,0,,,7477.02,0
12349010,21:51:07,21:51:07,6150,18,0,0,,,7815.84,0
12349010,21:52:34,21:52:34,6152,19,0,0,,,8246.37,0
12349010,21:54:33,21:54:33,6183,20,0,0,,,8863.70,0
12349010,21:56:00,21:56:00,6181,21,0,0,,,9299.24,1
12349010,21:57:00,21:57:00,6179,22,0,0,,,9642.91,0
12349010,21:58:00,21:58:00,6154,23,0,0,,,10012.07,0
12349010,21:59:18,21:59:18,6156,24,0,0,,,10482.60,0
12349010,22:00:51,22:00:51,6158,25,0,0,,,11049.32,0
12349010,22:02:42,22:02:42,6160,26,0,0,,,11715.34,0
12349010,22:04:09,22:04:09,6162,27,0,0,,,12161.52,0
12349010,22:05:48,22:05:48,6166,28,0,0,,,12764.22,0
12349010,22:06:36,22:06:36,6168,29,0,0,,,13038.35,0
12349010,22:09:42,22:09:42,6169,30,0,0,,,13905.28,0
12349010,22:10:57,22:10:57,6178,31,0,0,,,14370.81,0
12349010,22:11:30,22:11:30,6175,32,0,0,,,14581.35,0
12349010,22:12:15,22:12:15,6173,33,0,0,,,14842.39,0
12349010,22:14:00,22:14:00,2488,34,1,0,,,15270.69,1
12350070,09:00:00,09:00:00,4732,1,0,0,,,0.00,1
12350070,09:00:55,09:00:55,4934,2,0,0,,,253.73,0
12350070,09:01:51,09:01:51,4935,3,0,0,,,547.25,0
12350070,09:02:40,09:02:40,4933,4,0,0,,,841.67,0
12350070,09:03:24,09:03:24,800,5,0,0,,,1119.75,0
12350070,09:04:20,09:04:20,4833,6,0,0,,,1435.08,0
12350070,09:05:01,09:05:01,4836,7,0,0,,,1700.78,0
12350070,09:05:45,09:05:45,4837,8,0,0,,,1938.74,0
12350070,09:06:55,09:06:55,4830,9,0,0,,,2355.38,0
12350070,09:07:51,09:07:51,4831,10,0,0,,,2560.17,0
12350070,09:08:38,09:08:38,1569,11,0,0,,,2819.47,0
12350070,09:10:17,09:10:17,1498,12,0,0,,,3443.01,0
12350070,09:11:13,09:11:13,1496,13,0,0,,,3770.38,0
12350070,09:12:29,09:12:29,1566,14,0,0,,,4183.37,0
12350070,09:13:01,09:13:01,5252,15,0,0,,,4372.55,0
12350070,09:14:40,09:14:40,1474,16,0,0,,,4948.95,0
12350070,09:16:00,09:16:00,1585,17,0,0,,,5367.19,1
12350070,09:16:50,09:16:50,1530,18,0,0,,,5938.79,0
12350070,09:18:38,09:18:38,1442,19,0,0,,,7073.10,0
12350070,09:19:02,09:19:02,1441,20,0,0,,,7357.88,0
12350070,09:19:23,09:19:23,4717,21,0,0,,,7581.68,0
12350070,09:20:21,09:20:21,1445,22,0,0,,,8097.77,0
12350070,09:20:44,09:20:44,5258,23,0,0,,,8352.67,0
12350070,09:21:22,09:21:22,4979,24,0,0,,,8732.78,0
12350070,09:21:46,09:21:46,4981,25,0,0,,,9021.13,0
12350070,09:22:38,09:22:38,4856,26,0,0,,,9569.91,0
12350070,09:23:00,09:23:00,4846,27,0,0,,,9818.41,1
12350070,09:23:42,09:23:42,5023,28,0,0,,,10224.80,0
12350070,09:24:25,09:24:25,5024,29,0,0,,,10694.32,0
12350070,09:24:49,09:24:49,4724,30,0,0,,,10968.54,0
12350070,09:25:13,09:25:13,4727,31,0,0,,,11238.24,0
12350070,09:25:54,09:25:54,4723,32,0,0,,,11603.38,0
12350070,09:26:17,09:26:17,5025,33,0,0,,,11836.15,0
12350070,09:26:44,09:26:44,5026,34,0,0,,,12133.17,0
12350070,09:27:01,09:27:01,5304,35,0,0,,,12298.51,0
12350070,09:27:13,09:27:13,5042,36,0,0,,,12428.90,0
12350070,09:28:00,09:28:00,5027,37,0,0,,,12864.58,1
12350070,09:28:40,09:28:40,5028,38,0,0,,,13146.66,0
12350070,09:29:55,09:29:55,5029,39,0,0,,,13658.24,0
12350070,09:30:27,09:30:27,5030,40,0,0,,,13910.72,0
12350070,09:31:17,09:31:17,4978,41,0,0,,,14251.67,0
12350070,09:32:07,09:32:07,4927,42,0,0,,,14614.97,0
12350070,09:32:57,09:32:57,4926,43,0,0,,,14963.60,0
12350070,09:34:00,09:34:00,4918,44,0,0,,,15396.31,1
12350070,09:35:07,09:35:07,6563,45,0,0,,,15871.60,0
12350070,09:37:01,09:37:01,5816,46,0,0,,,16722.31,0
12350070,09:37:34,09:37:34,4718,47,0,0,,,16966.54,0
12350070,09:38:18,09:38:18,4719,48,0,0,,,17317.54,0
12350070,09:39:07,09:39:07,4774,49,0,0,,,17645.74,0
12350070,09:40:15,09:40:15,4792,50,0,0,,,18130.48,0
12350070,09:42:00,09:42:00,6093,51,1,0,,,18864.65,1
12351070,21:30:00,21:30:00,740,1,0,0,,,0.00,1
12351070,21:30:21,21:30:21,742,2,0,0,,,100.57,0
12351070,21:31:03,21:31:03,743,3,0,0,,,303.12,0
12351070,21:32:00,21:32:00,746,4,0,0,,,600.17,1
12351070,21:32:41,21:32:41,643,5,0,0,,,814.36,0
12351070,21:34:00,21:34:00,6559,6,0,0,,,1237.67,0
12351070,21:34:48,21:34:48,747,7,0,0,,,1509.60,0
12351070,21:35:29,21:35:29,758,8,0,0,,,1737.84,0
12351070,21:36:01,21:36:01,5347,9,0,0,,,1907.12,0
12351070,21:37:08,21:37:08,750,10,0,0,,,2313.95,0
12351070,21:37:46,21:37:46,754,11,0,0,,,2512.47,0
12351070,21:38:53,21:38:53,760,12,0,0,,,2876.99,0
12351070,21:40:00,21:40:00,649,13,0,0,,,3172.00,1
12351070,21:40:31,21:40:31,664,14,0,0,,,3316.72,0
12351070,21:41:22,21:41:22,5747,15,0,0,,,3538.29,0
12351070,21:42:33,21:42:33,5351,16,0,0,,,3889.36,0
12351070,21:43:16,21:43:16,5358,17,0,0,,,4101.66,0
12351070,21:44:00,21:44:00,5348,18,0,0,,,4299.90,1
12351070,21:44:49,21:44:49,408,19,0,0,,,4656.49,0
12351070,21:45:15,21:45:15,389,20,0,0,,,4842.49,0
12351070,21:46:09,21:46:09,5349,21,0,0,,,5219.48,0
12351070,21:46:33,21:46:33,386,22,0,0,,,5383.49,0
12351070,21:47:30,21:47:30,392,23,0,0,,,5752.96,0
12351070,21:47:58,21:47:58,385,24,0,0,,,5950.98,0
12351070,21:48:50,21:48:50,395,25,0,0,,,6301.24,0
12351070,21:49:32,21:49:32,5331,26,0,0,,,6612.71,0
12351070,21:50:11,21:50:11,2545,27,0,0,,,6855.06,0
12351070,21:50:37,21:50:37,2543,28,0,0,,,7032.44,0
12351070,21:51:03,21:51:03,2550,29,0,0,,,7198.33,0
12351070,21:51:16,21:51:16,6263,30,0,0,,,7270.88,0
12351070,21:53:00,21:53:00,2551,31,1,0,,,7914.27,1
12352010,12:36:00,12:36:00,4508,1,0,0,,,0.00,1
12352010,12:37:25,12:37:25,4501,2,0,0,,,460.90,0
12352010,12:38:15,12:38:15,4561,3,0,0,,,611.01,0
12352010,12:39:14,12:39:14,4564,4,0,0,,,949.59,0
12352010,12:41:06,12:41:06,4552,5,0,0,,,1510.72,0
12352010,12:41:38,12:41:38,4567,6,0,0,,,1694.59,0
12352010,12:43:24,12:43:24,6241,7,0,0,,,2302.35,0
12352010,12:44:00,12:44:00,4576,8,0,0,,,2524.50,1
12352010,12:44:56,12:44:56,4562,9,0,0,,,2763.22,0
12352010,12:45:45,12:45:45,4565,10,0,0,,,3003.31,0
12352010,12:46:20,12:46:20,4558,11,0,0,,,3173.46,0
12352010,12:47:30,12:47:30,4113,12,0,0,,,3493.79,0
12352010,12:49:01,12:49:01,4135,13,0,0,,,3975.65,0
12352010,12:50:07,12:50:07,4104,14,0,0,,,4313.51,0
12352010,12:51:38,12:51:38,4109,15,0,0,,,4734.93,0
12352010,12:52:13,12:52:13,4101,16,0,0,,,4911.42,0
12352010,12:53:13,12:53:13,4110,17,0,0,,,5214.05,0
12352010,12:55:01,12:55:01,925,18,0,0,,,5710.49,0
12352010,12:55:43,12:55:43,933,19,0,0,,,5913.80,0
12352010,12:58:00,12:58:00,867,20,0,0,,,6520.52,1
12352010,12:58:53,12:58:53,924,21,0,0,,,6771.18,0
12352010,12:59:59,12:59:59,931,22,0,0,,,7123.50,0
12352010,13:01:09,13:01:09,926,23,0,0,,,7499.79,0
12352010,13:01:45,13:01:45,4103,24,0,0,,,7686.63,0
12352010,13:02:15,13:02:15,4114,25,0,0,,,7849.54,0
12352010,13:03:31,13:03:31,941,26,0,0,,,8281.98,0
12352010,13:04:47,13:04:47,4115,27,0,0,,,8666.61,0
12352010,13:05:54,13:05:54,5187,28,0,0,,,8964.99,0
12352010,13:06:37,13:06:37,944,29,0,0,,,9187.69,0
12352010,13:07:23,13:07:23,848,30,0,0,,,9427.64,0
12352010,13:09:00,13:09:00,875,31,0,0,,,9897.28,1
12352010,13:10:48,13:10:48,923,32,0,0,,,10396.95,0
12352010,13:11:30,13:11:30,917,33,0,0,,,10590.53,0
12352010,13:12:19,13:12:19,228,34,0,0,,,10831.80,0
12352010,13:13:12,13:13:12,231,35,0,0,,,11091.24,0
12352010,13:14:57,13:14:57,249,36,0,0,,,11591.49,0
12352010,13:15:42,13:15:42,230,37,0,0,,,11811.83,0
12352010,13:16:17,13:16:17,232,38,0,0,,,12001.27,0
12352010,13:17:00,13:17:00,235,39,0,0,,,12238.20,1
12352010,13:18:03,13:18:03,635,40,0,0,,,12510.65,0
12352010,13:19:01,13:19:01,630,41,0,0,,,12757.58,0
12352010,13:20:09,13:20:09,640,42,0,0,,,13054.28,0
12352010,13:20:59,13:20:59,625,43,0,0,,,13273.98,0
12352010,13:22:36,13:22:36,628,44,0,0,,,13694.39,0
12352010,13:24:00,13:24:00,774,45,0,0,,,14047.19,1
12352010,13:24:46,13:24:46,619,46,0,0,,,14301.50,0
12352010,13:25:23,13:25:23,623,47,0,0,,,14505.16,0
12352010,13:26:00,13:26:00,627,48,0,0,,,14710.36,0
12352010,13:26:43,13:26:43,775,49,0,0,,,14956.80,0
12352010,13:27:20,13:27:20,6326,50,0,0,,,15154.94,0
12352010,13:28:20,13:28:20,633,51,0,0,,,15474.15,0
12352010,13:29:00,13:29:00,637,52,0,0,,,15686.38,0
12352010,13:30:00,13:30:00,620,53,0,0,,,15992.32,1
12352010,13:30:44,13:30:44,5718,54,0,0,,,16225.00,0
12352010,13:31:16,13:31:16,3417,55,0,0,,,16415.44,0
12352010,13:31:52,13:31:52,3416,56,0,0,,,16600.91,0
12352010,13:32:24,13:32:24,3415,57,0,0,,,16803.76,0
12352010,13:33:53,13:33:53,3425,58,0,0,,,17300.00,0
12352010,13:34:22,13:34:22,3413,59,0,0,,,17481.34,0
12352010,13:34:52,13:34:52,3410,60,0,0,,,17657.94,0
12352010,13:35:33,13:35:33,967,61,0,0,,,17902.28,0
12352010,13:36:00,13:36:00,5236,62,0,0,,,18066.83,1
12352010,13:38:00,13:38:00,965,63,0,0,,,18439.30,1
12352010,13:40:01,13:40:01,6294,64,0,0,,,18945.15,0
12352010,13:41:31,13:41:31,3732,65,0,0,,,19352.78,0
12352010,13:42:50,13:42:50,3616,66,0,0,,,19697.54,0
12352010,13:44:05,13:44:05,3424,67,0,0,,,20009.15,0
12352010,13:44:52,13:44:52,6271,68,0,0,,,20233.93,0
12352010,13:45:47,13:45:47,3427,69,0,0,,,20462.42,0
12352010,13:47:21,13:47:21,2098,70,0,0,,,20839.51,0
12352010,13:48:55,13:48:55,2094,71,0,0,,,21242.41,0
12352010,13:50:06,13:50:06,5224,72,0,0,,,21587.31,0
12352010,13:52:00,13:52:00,2475,73,0,0,,,22049.06,1
12352010,13:52:46,13:52:46,5338,74,0,0,,,22231.31,0
12352010,13:53:52,13:53:52,2500,75,0,0,,,22475.95,0
12352010,13:55:16,13:55:16,2494,76,0,0,,,22767.06,0
12352010,13:57:00,13:57:00,5556,77,1,0,,,23177.10,1
12353020,06:42:00,06:42:00,5654,1,0,0,,,0.00,1
12353020,06:42:57,06:42:57,221,2,0,0,,,275.37,0
12353020,06:44:35,06:44:35,219,3,0,0,,,676.78,0
12353020,06:46:20,06:46:20,233,4,0,0,,,1211.51,0
12353020,06:47:00,06:47:00,229,5,0,0,,,1393.71,1
12353020,06:48:00,06:48:00,6266,6,0,0,,,1712.39,0
12353020,06:48:34,06:48:34,237,7,0,0,,,1915.42,0
12353020,06:49:15,06:49:15,241,8,0,0,,,2143.97,0
12353020,06:49:53,06:49:53,245,9,0,0,,,2354.67,0
12353020,06:50:28,06:50:28,246,10,0,0,,,2533.58,0
12353020,06:50:53,06:50:53,239,11,0,0,,,2691.21,0
12353020,06:51:25,06:51:25,243,12,0,0,,,2861.88,0
12353020,06:51:56,06:51:56,248,13,0,0,,,3047.77,0
12353020,06:52:22,06:52:22,685,14,0,0,,,3191.72,0
12353020,06:53:06,06:53:06,683,15,0,0,,,3438.88,0
12353020,06:54:00,06:54:00,688,16,0,0,,,3676.49,1
12353020,06:55:38,06:55:38,711,17,0,0,,,4208.32,0
12353020,06:56:20,06:56:20,712,18,0,0,,,4477.01,0
12353020,06:57:09,06:57:09,514,19,0,0,,,4813.80,0
12353020,06:57:43,06:57:43,681,20,0,0,,,5018.69,0
12353020,06:58:12,06:58:12,674,21,0,0,,,5205.29,0
12353020,06:58:37,06:58:37,652,22,0,0,,,5405.98,0
12353020,06:59:06,06:59:06,677,23,0,0,,,5650.89,0
12353020,06:59:30,06:59:30,656,24,0,0,,,5850.82,0
12353020,07:00:06,07:00:06,672,25,0,0,,,6101.07,0
12353020,07:01:00,07:01:00,649,26,0,0,,,6431.99,1
12353020,07:01:29,07:01:29,664,27,0,0,,,6576.71,0
12353020,07:02:09,07:02:09,659,28,0,0,,,6770.40,0
12353020,07:03:08,07:03:08,662,29,0,0,,,7074.36,0
12353020,07:03:52,07:03:52,667,30,0,0,,,7281.12,0
12353020,07:04:25,07:04:25,657,31,0,0,,,7423.66,0
12353020,07:06:00,07:06:00,5877,32,0,0,,,7809.49,0
12353020,07:06:55,07:06:55,6516,33,0,0,,,8059.07,0
12353020,07:08:05,07:08:05,6518,34,0,0,,,8382.68,0
12353020,07:09:00,07:09:00,3487,35,0,0,,,8665.23,1
12353020,07:09:58,07:09:58,3482,36,0,0,,,8997.23,0
12353020,07:10:43,07:10:43,6286,37,0,0,,,9277.34,0
12353020,07:11:23,07:11:23,3485,38,0,0,,,9511.50,0
12353020,07:12:03,07:12:03,2205,39,0,0,,,9737.15,0
12353020,07:12:34,07:12:34,2204,40,0,0,,,9935.39,0
12353020,07:13:22,07:13:22,3231,41,0,0,,,10217.10,0
12353020,07:14:08,07:14:08,3229,42,0,0,,,10466.41,0
12353020,07:15:19,07:15:19,3227,43,0,0,,,10797.24,0
12353020,07:15:55,07:15:55,3225,44,0,0,,,11034.60,0
12353020,07:16:17,07:16:17,3224,45,0,0,,,11161.39,0
12353020,07:17:00,07:17:00,3614,46,0,0,,,11411.84,1
12353020,07:18:02,07:18:02,3245,47,0,0,,,11702.77,0
12353020,07:18:57,07:18:57,3220,48,0,0,,,11921.24,0
12353020,07:19:59,07:19:59,6510,49,0,0,,,12122.75,0
12353020,07:21:02,07:21:02,3216,50,0,0,,,12412.02,0
12353020,07:21:52,07:21:52,3214,51,0,0,,,12629.31,0
12353020,07:22:34,07:22:34,3213,52,0,0,,,12804.76,0
12353020,07:23:32,07:23:32,3211,53,0,0,,,13056.11,0
12353020,07:24:56,07:24:56,3242,54,0,0,,,13389.61,0
12353020,07:26:32,07:26:32,2098,55,0,0,,,13693.95,0
12353020,07:28:04,07:28:04,3679,56,0,0,,,14065.24,0
12353020,07:29:32,07:29:32,5224,57,0,0,,,14460.88,0
12353020,07:31:00,07:31:00,6096,58,0,0,,,14782.10,1
12353020,07:32:03,07:32:03,2034,59,0,0,,,15135.62,0
12353020,07:32:44,07:32:44,3659,60,0,0,,,15387.32,0
12353020,07:33:16,07:33:16,6095,61,0,0,,,15593.17,0
12353020,07:37:00,07:37:00,2092,62,0,0,,,16559.09,1
12353020,07:37:44,07:37:44,3024,63,0,0,,,16789.81,0
12353020,07:38:17,07:38:17,2679,64,0,0,,,16995.35,0
12353020,07:38:53,07:38:53,3333,65,0,0,,,17182.78,0
12353020,07:39:34,07:39:34,3358,66,0,0,,,17400.11,0
12353020,07:40:16,07:40:16,3349,67,0,0,,,17640.79,0
12353020,07:41:39,07:41:39,6273,68,0,0,,,18080.09,0
12353020,07:42:56,07:42:56,6274,69,0,0,,,18472.82,0
12353020,07:44:00,07:44:00,3354,70,0,0,,,18776.50,1
12353020,07:44:40,07:44:40,3350,71,0,0,,,19058.59,0
12353020,07:44:59,07:44:59,3339,72,0,0,,,19210.26,0
12353020,07:45:22,07:45:22,3346,73,0,0,,,19349.74,0
12353020,07:46:02,07:46:02,3344,74,0,0,,,19660.85,0
12353020,07:46:34,07:46:34,3345,75,0,0,,,19928.22,0
12353020,07:47:14,07:47:14,3342,76,0,0,,,20264.19,0
12353020,07:47:52,07:47:52,3332,77,0,0,,,20507.39,0
12353020,07:48:26,07:48:26,3348,78,0,0,,,20730.33,0
12353020,07:48:58,07:48:58,3351,79,0,0,,,20936.94,0
12353020,07:50:42,07:50:42,3362,80,0,0,,,21688.40,0
12353020,07:52:40,07:52:40,3309,81,0,0,,,22505.39,0
12353020,07:53:00,07:53:00,3689,82,1,0,,,22665.83,1
12354020,05:25:00,05:25:00,4667,1,0,0,,,0.00,1
12354020,05:26:15,05:26:15,4622,2,0,0,,,545.90,0
12354020,05:27:10,05:27:10,6387,3,0,0,,,938.91,0
12354020,05:28:08,05:28:08,4624,4,0,0,,,1396.85,0
12354020,05:28:38,05:28:38,4625,5,0,0,,,1612.84,0
12354020,05:29:56,05:29:56,6320,6,0,0,,,2193.83,0
12354020,05:32:00,05:32:00,1059,7,0,0,,,3110.55,1
12354020,05:33:32,05:33:32,1100,8,0,0,,,3634.93,0
12354020,05:34:56,05:34:56,1085,9,0,0,,,4070.37,0
12354020,05:35:47,05:35:47,1071,10,0,0,,,4358.68,0
12354020,05:37:07,05:37:07,1044,11,0,0,,,4789.80,0
12354020,05:38:24,05:38:24,6117,12,0,0,,,5196.80,0
12354020,05:39:18,05:39:18,1049,13,0,0,,,5502.33,0
12354020,05:40:00,05:40:00,6276,14,0,0,,,5713.37,1
12354020,05:41:16,05:41:16,1052,15,0,0,,,6077.47,0
12354020,05:42:21,05:42:21,1087,16,0,0,,,6399.60,0
12354020,05:43:40,05:43:40,1065,17,0,0,,,6764.67,0
12354020,05:45:04,05:45:04,1078,18,0,0,,,7169.23,0
12354020,05:47:00,05:47:00,1083,19,0,0,,,7728.69,1
12354020,05:48:02,05:48:02,1045,20,0,0,,,8026.62,0
12354020,05:49:20,05:49:20,1340,21,0,0,,,8352.56,0
12354020,05:50:41,05:50:41,6414,22,0,0,,,8736.36,0
12354020,05:52:02,05:52:02,6243,23,0,0,,,9123.80,0
12354020,05:55:00,05:55:00,1034,24,1,0,,,9937.96,1
12355070,20:00:00,20:00:00,2838,1,0,0,,,0.00,1
12355070,20:01:08,20:01:08,6468,2,0,0,,,449.93,0
12355070,20:02:07,20:02:07,2817,3,0,0,,,867.48,0
12355070,20:03:40,20:03:40,47,4,0,0,,,1404.82,0
12355070,20:04:21,20:04:21,41,5,0,0,,,1743.85,0
12355070,20:05:00,20:05:00,43,6,0,0,,,2044.10,1
12355070,20:05:31,20:05:31,57,7,0,0,,,2325.32,0
12355070,20:06:17,20:06:17,62,8,0,0,,,2710.24,0
12355070,20:07:07,20:07:07,55,9,0,0,,,3092.97,0
12355070,20:07:36,20:07:36,35,10,0,0,,,3331.80,0
12355070,20:08:09,20:08:09,191,11,0,0,,,3609.98,0
12355070,20:08:32,20:08:32,178,12,0,0,,,3802.17,0
12355070,20:09:22,20:09:22,141,13,0,0,,,4265.86,0
12355070,20:10:00,20:10:00,147,14,0,0,,,4592.84,1
12355070,20:10:29,20:10:29,5318,15,0,0,,,4788.04,0
12355070,20:11:41,20:11:41,153,16,0,0,,,5322.38,0
12355070,20:12:24,20:12:24,143,17,0,0,,,5610.86,0
12355070,20:13:28,20:13:28,144,18,0,0,,,6038.90,0
12355070,20:14:26,20:14:26,150,19,0,0,,,6413.61,0
12355070,20:15:33,20:15:33,140,20,0,0,,,6860.31,0
12355070,20:16:48,20:16:48,137,21,0,0,,,7384.24,0
12355070,20:18:05,20:18:05,188,22,0,0,,,7940.85,0
12355070,20:19:12,20:19:12,5322,23,0,0,,,8390.35,0
12355070,20:20:00,20:20:00,203,24,0,0,,,8678.14,1
12355070,20:20:09,20:20:09,211,25,0,0,,,9010.27,0
12355070,20:21:10,20:21:10,2243,26,0,0,,,10874.72,0
12355070,20:38:00,20:38:00,5842,27,1,0,,,27950.48,0
12356010,07:55:00,07:55:00,6336,1,0,0,,,0.00,1
12356010,08:02:00,08:02:00,2842,2,0,0,,,2508.84,1
12356010,08:04:00,08:04:00,2144,3,0,0,,,3148.98,1
12356010,08:04:24,08:04:24,2147,4,0,0,,,3375.47,0
12356010,08:04:47,08:04:47,2149,5,0,0,,,3586.47,0
12356010,08:05:12,08:05:12,2151,6,0,0,,,3821.36,0
12356010,08:05:54,08:05:54,2153,7,0,0,,,4193.00,0
12356010,08:06:17,08:06:17,2140,8,0,0,,,4401.18,0
12356010,08:06:42,08:06:42,2158,9,0,0,,,4638.65,0
12356010,08:07:00,08:07:00,6233,10,0,0,,,4805.92,1
12356010,08:07:38,08:07:38,2134,11,0,0,,,5090.51,0
12356010,08:08:06,08:08:06,2162,12,0,0,,,5289.42,0
12356010,08:08:40,08:08:40,2166,13,0,0,,,5506.81,0
12356010,08:09:21,08:09:21,2163,14,0,0,,,5718.76,0
12356010,08:10:00,08:10:00,2160,15,0,0,,,5976.18,1
12356010,08:10:20,08:10:20,2138,16,0,0,,,6289.14,0
12356010,08:10:34,08:10:34,2169,17,0,0,,,6490.75,0
12356010,08:10:48,08:10:48,2155,18,0,0,,,6707.44,0
12356010,08:11:01,08:11:01,2154,19,0,0,,,6899.13,0
12356010,08:11:15,08:11:15,3391,20,0,0,,,7052.18,0
12356010,08:11:25,08:11:25,3385,21,0,0,,,7210.16,0
12356010,08:11:38,08:11:38,3384,22,0,0,,,7392.38,0
12356010,08:11:57,08:11:57,3303,23,0,0,,,7637.35,0
12356010,08:12:30,08:12:30,3394,24,0,0,,,7935.78,0
12356010,08:13:08,08:13:08,3386,25,0,0,,,8350.87,0
12356010,08:13:31,08:13:31,2523,26,0,0,,,8570.12,0
12356010,08:15:00,08:15:00,2522,27,1,0,,,9767.51,1
12357010,10:15:00,10:15:00,4370,1,0,0,,,0.00,1
12357010,10:16:14,10:16:14,4318,2,0,0,,,434.29,0
12357010,10:16:48,10:16:48,4316,3,0,0,,,667.78,0
12357010,10:17:36,10:17:36,4281,4,0,0,,,924.67,0
12357010,10:18:25,10:18:25,4446,5,0,0,,,1194.06,0
12357010,10:18:56,10:18:56,4272,6,0,0,,,1381.85,0
12357010,10:19:44,10:19:44,4263,7,0,0,,,1673.77,0
12357010,10:20:30,10:20:30,5227,8,0,0,,,1952.43,0
12357010,10:21:07,10:21:07,4264,9,0,0,,,2191.80,0
12357010,10:22:01,10:22:01,4273,10,0,0,,,2522.59,0
12357010,10:22:35,10:22:35,4275,11,0,0,,,2717.20,0
12357010,10:23:27,10:23:27,4251,12,0,0,,,3017.06,0
12357010,10:24:21,10:24:21,4253,13,0,0,,,3341.80,0
12357010,10:25:09,10:25:09,4256,14,0,0,,,3654.11,0
12357010,10:26:40,10:26:40,4473,15,0,0,,,4216.51,0
12357010,10:27:35,10:27:35,4269,16,0,0,,,4532.57,0
12357010,10:28:37,10:28:37,4444,17,0,0,,,4882.43,0
12357010,10:29:40,10:29:40,4702,18,0,0,,,5228.15,0
12357010,10:30:57,10:30:57,4232,19,0,0,,,5622.64,0
12357010,10:32:00,10:32:00,4221,20,0,0,,,6011.80,1
12357010,10:33:18,10:33:18,4765,21,0,0,,,6329.62,0
12357010,10:35:07,10:35:07,4442,22,0,0,,,6824.55,0
12357010,10:35:39,10:35:39,4786,23,0,0,,,7071.36,0
12357010,10:36:35,10:36:35,4777,24,0,0,,,7461.17,0
12357010,10:37:05,10:37:05,6253,25,0,0,,,7675.53,0
12357010,10:38:09,10:38:09,6251,26,0,0,,,8132.76,0
12357010,10:38:34,10:38:34,4785,27,0,0,,,8322.64,0
12357010,10:39:45,10:39:45,6385,28,0,0,,,8772.04,0
12357010,10:41:16,10:41:16,4904,29,0,0,,,9380.39,0
12357010,10:41:43,10:41:43,4897,30,0,0,,,9572.63,0
12357010,10:42:11,10:42:11,4896,31,0,0,,,9769.63,0
12357010,10:42:52,10:42:52,4902,32,0,0,,,10057.74,0
12357010,10:43:45,10:43:45,1699,33,0,0,,,10419.80,0
12357010,10:44:43,10:44:43,1688,34,0,0,,,10854.47,0
12357010,10:45:59,10:45:59,1474,35,0,0,,,11335.65,0
12357010,10:47:00,10:47:00,1582,36,0,0,,,11691.64,1
12357010,10:48:17,10:48:17,5253,37,0,0,,,12205.22,0
12357010,10:49:10,10:49:10,1693,38,0,0,,,12554.91,0
12357010,10:50:06,10:50:06,1695,39,0,0,,,12913.92,0
12357010,10:51:00,10:51:00,1700,40,0,0,,,13266.29,0
12357010,10:52:01,10:52:01,5278,41,0,0,,,13667.11,0
12357010,10:52:49,10:52:49,1679,42,0,0,,,13993.10,0
12357010,10:53:48,10:53:48,5279,43,0,0,,,14373.81,0
12357010,10:55:00,10:55:00,5229,44,0,0,,,14863.48,1
12357010,10:55:57,10:55:57,1675,45,0,0,,,15172.96,0
12357010,10:56:45,10:56:45,1696,46,0,0,,,15465.13,0
12357010,10:58:04,10:58:04,1694,47,0,0,,,15939.17,0
12357010,10:59:30,10:59:30,1690,48,0,0,,,16424.34,0
12357010,11:00:24,11:00:24,1701,49,0,0,,,16705.39,0
12357010,11:02:00,11:02:00,1751,50,0,0,,,17189.80,1
12357010,11:03:50,11:03:50,1704,51,0,0,,,18094.76,0
12357010,11:04:58,11:04:58,1852,52,0,0,,,18710.77,0
12357010,11:06:06,11:06:06,1677,53,0,0,,,19342.46,0
12357010,11:07:02,11:07:02,1685,54,0,0,,,19828.15,0
12357010,11:08:00,11:08:00,1689,55,0,0,,,20362.93,1
12357010,11:09:14,11:09:14,1681,56,0,0,,,20968.53,0
12357010,11:10:07,11:10:07,4641,57,0,0,,,21375.86,0
12357010,11:11:12,11:11:12,4643,58,0,0,,,21872.92,0
12357010,11:12:00,11:12:00,4645,59,0,0,,,22245.81,1
12357010,11:13:13,11:13:13,4640,60,0,0,,,22541.52,0
12357010,11:15:53,11:15:53,4621,61,0,0,,,23044.19,0
12357010,11:17:02,11:17:02,4627,62,0,0,,,23328.44,0
12357010,11:18:56,11:18:56,4619,63,0,0,,,23767.65,0
12357010,11:22:00,11:22:00,4668,64,1,0,,,24389.53,1
12358010,11:55:00,11:55:00,1589,1,0,0,,,0.00,1
12358010,11:56:21,11:56:21,1479,2,0,0,,,325.02,0
12358010,11:57:15,11:57:15,1478,3,0,0,,,552.10,0
12358010,11:58:00,11:58:00,1477,4,0,0,,,735.71,1
12358010,11:58:38,11:58:38,1524,5,0,0,,,1075.59,0
12358010,11:59:02,11:59:02,1535,6,0,0,,,1258.23,0
12358010,11:59:38,11:59:38,1525,7,0,0,,,1560.07,0
12358010,12:00:00,12:00:00,1532,8,0,0,,,1732.57,0
12358010,12:00:25,12:00:25,1528,9,0,0,,,1951.87,0
12358010,12:01:06,12:01:06,1521,10,0,0,,,2270.72,0
12358010,12:01:47,12:01:47,4773,11,0,0,,,2602.64,0
12358010,12:02:10,12:02:10,4768,12,0,0,,,2783.39,0
12358010,12:02:55,12:02:55,4769,13,0,0,,,3103.71,0
12358010,12:03:21,12:03:21,4770,14,0,0,,,3326.71,0
12358010,12:04:00,12:04:00,4875,15,0,0,,,3618.44,1
12358010,12:04:33,12:04:33,4880,16,0,0,,,3915.23,0
12358010,12:05:18,12:05:18,4878,17,0,0,,,4269.48,0
12358010,12:05:37,12:05:37,4866,18,0,0,,,4436.64,0
12358010,12:06:10,12:06:10,4863,19,0,0,,,4581.38,0
12358010,12:07:05,12:07:05,4865,20,0,0,,,4795.09,0
12358010,12:07:22,12:07:22,4790,21,0,0,,,4945.93,0
12358010,12:08:02,12:08:02,4959,22,0,0,,,5246.12,0
12358010,12:08:17,12:08:17,4958,23,0,0,,,5377.07,0
12358010,12:09:00,12:09:00,4791,24,1,0,,,5718.16,1
12359020,20:37:00,20:37:00,1221,1,0,0,,,0.00,1
12359020,20:38:45,20:38:45,1134,2,0,0,,,1093.97,0
12359020,20:39:27,20:39:27,1376,3,0,0,,,1549.90,0
12359020,20:39:43,20:39:43,1389,4,0,0,,,1714.67,0
12359020,20:40:00,20:40:00,1381,5,0,0,,,1903.35,0
12359020,20:40:34,20:40:34,1379,6,0,0,,,2239.62,0
12359020,20:40:59,20:40:59,1387,7,0,0,,,2518.95,0
12359020,20:41:44,20:41:44,1390,8,0,0,,,2924.84,0
12359020,20:42:56,20:42:56,1415,9,0,0,,,3596.50,0
12359020,20:43:41,20:43:41,1386,10,0,0,,,4120.07,0
12359020,20:44:04,20:44:04,6321,11,0,0,,,4363.30,0
12359020,20:45:00,20:45:00,6194,12,0,0,,,4906.80,1
12359020,20:45:43,20:45:43,1053,13,0,0,,,5260.90,0
12359020,20:46:25,20:46:25,5196,14,0,0,,,5583.77,0
12359020,20:47:39,20:47:39,1081,15,0,0,,,6135.36,0
12359020,20:48:25,20:48:25,1096,16,0,0,,,6514.01,0
12359020,20:49:06,20:49:06,1392,17,0,0,,,6825.32,0
12359020,20:50:16,20:50:16,1099,18,0,0,,,7336.14,0
12359020,20:51:11,20:51:11,1046,19,0,0,,,7710.95,0
12359020,20:51:50,20:51:50,1084,20,0,0,,,7986.53,0
12359020,20:52:32,20:52:32,1040,21,0,0,,,8231.84,0
12359020,20:53:34,20:53:34,1054,22,0,0,,,8551.12,0
12359020,20:54:53,20:54:53,1066,23,0,0,,,8945.07,0
12359020,20:56:02,20:56:02,1088,24,0,0,,,9257.93,0
12359020,20:56:56,20:56:56,1051,25,0,0,,,9513.76,0
12359020,20:57:43,20:57:43,6217,26,0,0,,,9739.63,0
12359020,20:59:00,20:59:00,1094,27,0,0,,,10097.19,1
12359020,21:00:34,21:00:34,1103,28,0,0,,,10655.43,0
12359020,21:01:48,21:01:48,1043,29,0,0,,,11103.03,0
12359020,21:03:36,21:03:36,1086,30,0,0,,,11789.91,0
12359020,21:04:11,21:04:11,1101,31,0,0,,,12036.27,0
12359020,21:06:00,21:06:00,1060,32,0,0,,,12762.67,1
12359020,21:06:26,21:06:26,1070,33,0,0,,,13016.59,0
12359020,21:07:10,21:07:10,1058,34,0,0,,,13435.37,0
12359020,21:08:00,21:08:00,1067,35,0,0,,,13869.46,0
12359020,21:09:28,21:09:28,988,36,0,0,,,14650.85,0
12359020,21:10:44,21:10:44,991,37,0,0,,,15357.31,0
12359020,21:11:30,21:11:30,992,38,0,0,,,15817.19,0
12359020,21:12:20,21:12:20,4589,39,0,0,,,16296.34,0
12359020,21:13:00,21:13:00,4629,40,0,0,,,16687.46,1
12359020,21:13:48,21:13:48,4635,41,0,0,,,16970.87,0
12359020,21:15:11,21:15:11,4630,42,0,0,,,17431.92,0
12359020,21:17:00,21:17:00,6349,43,1,0,,,18017.73,1
12360070,10:35:00,10:35:00,3770,1,0,0,,,0.00,1
12360070,10:35:11,10:35:11,3759,2,0,0,,,110.43,0
12360070,10:35:42,10:35:42,3788,3,0,0,,,417.97,0
12360070,10:36:02,10:36:02,3783,4,0,0,,,625.13,0
12360070,10:36:25,10:36:25,3790,5,0,0,,,834.38,0
12360070,10:37:00,10:37:00,3786,6,0,0,,,1209.61,0
12360070,10:37:34,10:37:34,3791,7,0,0,,,1543.28,0
12360070,10:37:48,10:37:48,3322,8,0,0,,,1671.85,0
12360070,10:38:14,10:38:14,2433,9,0,0,,,1859.51,0
12360070,10:38:46,10:38:46,2921,10,0,0,,,2140.64,0
12360070,10:38:56,10:38:56,2923,11,0,0,,,2235.46,0
12360070,10:39:31,10:39:31,2922,12,0,0,,,2487.43,0
12360070,10:39:57,10:39:57,2916,13,0,0,,,2641.76,0
12360070,10:40:26,10:40:26,2914,14,0,0,,,2873.28,0
12360070,10:40:49,10:40:49,2919,15,0,0,,,3017.27,0
12360070,10:41:12,10:41:12,2924,16,0,0,,,3143.93,0
12360070,10:42:06,10:42:06,6511,17,0,0,,,3576.50,0
12360070,10:42:22,10:42:22,3685,18,0,0,,,3721.72,0
12360070,10:43:00,10:43:00,2511,19,0,0,,,3973.42,1
12360070,10:44:46,10:44:46,2487,20,0,0,,,4380.62,0
12360070,10:45:39,10:45:39,5224,21,0,0,,,4582.64,0
12360070,10:48:00,10:48:00,2036,22,0,0,,,5048.66,1
12360070,10:48:44,10:48:44,5336,23,0,0,,,5287.68,0
12360070,10:49:25,10:49:25,2040,24,0,0,,,5506.98,0
12360070,10:50:30,10:50:30,2042,25,0,0,,,5807.28,0
12360070,10:51:07,10:51:07,2027,26,0,0,,,5963.17,0
12360070,10:52:05,10:52:05,3632,27,0,0,,,6247.51,0
12360070,10:52:50,10:52:50,3633,28,0,0,,,6470.34,0
12360070,10:55:00,10:55:00,6391,29,0,0,,,7053.49,1
12360070,10:56:00,10:56:00,5885,30,0,0,,,7392.08,0
12360070,10:57:20,10:57:20,5884,31,0,0,,,7757.84,0
12360070,10:58:23,10:58:23,3180,32,0,0,,,8092.91,0
12360070,10:59:16,10:59:16,3183,33,0,0,,,8364.98,0
12360070,11:00:03,11:00:03,5883,34,0,0,,,8610.50,0
12360070,11:01:00,11:01:00,3185,35,0,0,,,8897.76,1
12360070,11:02:08,11:02:08,3189,36,0,0,,,9290.56,0
12360070,11:03:22,11:03:22,5880,37,0,0,,,9679.29,0
12360070,11:03:48,11:03:48,3194,38,0,0,,,9832.05,0
12360070,11:05:00,11:05:00,3203,39,0,0,,,10183.32,0
12360070,11:05:55,11:05:55,6449,40,0,0,,,10470.23,0
12360070,11:06:34,11:06:34,3199,41,0,0,,,10697.21,0
12360070,11:07:25,11:07:25,587,42,0,0,,,10950.50,0
12360070,11:07:55,11:07:55,603,43,0,0,,,11130.91,0
12360070,11:08:24,11:08:24,610,44,0,0,,,11285.21,0
12360070,11:08:56,11:08:56,591,45,0,0,,,11477.76,0
12360070,11:09:50,11:09:50,607,46,0,0,,,11794.12,0
12360070,11:10:37,11:10:37,617,47,0,0,,,12040.25,0
12360070,11:11:11,11:11:11,595,48,0,0,,,12240.80,0
12360070,11:12:02,11:12:02,602,49,0,0,,,12502.17,0
12360070,11:12:36,11:12:36,599,50,0,0,,,12706.03,0
12360070,11:13:45,11:13:45,588,51,0,0,,,13121.21,0
12360070,11:14:45,11:14:45,758,52,0,0,,,13469.80,0
12360070,11:15:16,11:15:16,5347,53,0,0,,,13639.08,0
12360070,11:16:22,11:16:22,750,54,0,0,,,14045.91,0
12360070,11:17:00,11:17:00,754,55,0,0,,,14244.43,0
12360070,11:18:06,11:18:06,760,56,0,0,,,14608.95,0
12360070,11:19:00,11:19:00,5866,57,1,0,,,14854.08,1
12361070,13:05:00,13:05:00,6553,1,0,0,,,0.00,1
12361070,13:05:47,13:05:47,2033,2,0,0,,,205.27,0
12361070,13:06:58,13:06:58,6295,3,0,0,,,527.03,0
12361070,13:07:45,13:07:45,6200,4,0,0,,,758.08,0
12361070,13:08:25,13:08:25,2486,5,0,0,,,941.41,0
12361070,13:10:00,13:10:00,3677,6,0,0,,,1373.71,1
12361070,13:11:57,13:11:57,3666,7,0,0,,,1885.92,0
12361070,13:13:08,13:13:08,5557,8,0,0,,,2165.39,0
12361070,13:14:26,13:14:26,6268,9,0,0,,,2520.00,0
12361070,13:15:41,13:15:41,6270,10,0,0,,,2859.89,0
12361070,13:17:43,13:17:43,3547,11,0,0,,,3345.19,0
12361070,13:18:49,13:18:49,3549,12,0,0,,,3645.93,0
12361070,13:20:39,13:20:39,6228,13,0,0,,,4083.21,0
12361070,13:23:12,13:23:12,3567,14,0,0,,,4667.65,0
12361070,13:24:00,13:24:00,6418,15,0,0,,,4888.80,1
12361070,13:25:31,13:25:31,3672,16,0,0,,,5435.52,0
12361070,13:27:00,13:27:00,3644,17,0,0,,,6016.86,1
12361070,13:28:04,13:28:04,6416,18,0,0,,,6320.53,0
12361070,13:29:04,13:29:04,5545,19,0,0,,,6635.08,0
12361070,13:30:34,13:30:34,725,20,0,0,,,7078.58,0
12361070,13:32:21,13:32:21,6415,21,0,0,,,7586.99,0
12361070,13:33:03,13:33:03,718,22,0,0,,,7791.59,0
12361070,13:34:11,13:34:11,5598,23,0,0,,,8158.22,0
12361070,13:34:40,13:34:40,355,24,0,0,,,8307.23,0
12361070,13:35:19,13:35:19,786,25,0,0,,,8502.69,0
12361070,13:38:00,13:38:00,6402,26,1,0,,,9017.52,1
12362010,15:30:00,15:30:00,2551,1,0,0,,,0.00,1
12362010,15:31:17,15:31:17,2544,2,0,0,,,278.62,0
12362010,15:33:00,15:33:00,5329,3,0,0,,,617.51,0
12362010,15:33:48,15:33:48,5330,4,0,0,,,792.60,0
12362010,15:35:01,15:35:01,396,5,0,0,,,1079.54,0
12362010,15:36:38,15:36:38,384,6,0,0,,,1428.77,0
12362010,15:37:22,15:37:22,391,7,0,0,,,1600.69,0
12362010,15:39:00,15:39:00,387,8,0,0,,,1960.19,0
12362010,15:40:08,15:40:08,390,9,0,0,,,2200.74,0
12362010,15:41:25,15:41:25,388,10,0,0,,,2491.52,0
12362010,15:43:47,15:43:47,6521,11,0,0,,,3009.07,0
12362010,15:45:00,15:45:00,5597,12,0,0,,,3251.82,1
12362010,15:46:00,15:46:00,355,13,0,0,,,3430.44,0
12362010,15:47:06,15:47:06,786,14,0,0,,,3625.90,0
12362010,15:51:00,15:51:00,6090,15,0,0,,,4242.65,1
12362010,15:52:17,15:52:17,788,16,0,0,,,4555.41,0
12362010,15:53:35,15:53:35,753,17,0,0,,,4920.93,0
12362010,15:54:32,15:54:32,6306,18,0,0,,,5169.80,0
12362010,15:56:06,15:56:06,5350,19,0,0,,,5583.90,0
12362010,15:56:34,15:56:34,757,20,0,0,,,5705.63,0
12362010,15:57:35,15:57:35,5346,21,0,0,,,5976.93,0
12362010,15:58:33,15:58:33,749,22,0,0,,,6223.73,0
12362010,16:00:19,16:00:19,776,23,0,0,,,6681.99,0
12362010,16:01:00,16:01:00,745,24,0,0,,,6841.54,1
12362010,16:01:50,16:01:50,744,25,0,0,,,7124.65,0
12362010,16:04:26,16:04:26,761,26,0,0,,,7907.85,0
12362010,16:06:10,16:06:10,752,27,0,0,,,8443.91,0
12362010,16:07:00,16:07:00,748,28,1,0,,,8683.36,1
12363020,00:25:00,00:25:00,4369,1,0,0,,,0.00,1
12363020,00:25:51,00:25:51,4318,2,0,0,,,452.98,0
12363020,00:26:13,00:26:13,4316,3,0,0,,,686.47,0
12363020,00:26:44,00:26:44,4281,4,0,0,,,943.36,0
12363020,00:27:15,00:27:15,4446,5,0,0,,,1212.75,0
12363020,00:27:35,00:27:35,4272,6,0,0,,,1400.54,0
12363020,00:28:07,00:28:07,4263,7,0,0,,,1692.46,0
12363020,00:28:36,00:28:36,5227,8,0,0,,,1971.12,0
12363020,00:29:00,00:29:00,4264,9,0,0,,,2210.49,0
12363020,00:29:35,00:29:35,4273,10,0,0,,,2541.28,0
12363020,00:29:57,00:29:57,4275,11,0,0,,,2735.89,0
12363020,00:30:30,00:30:30,4251,12,0,0,,,3035.75,0
12363020,00:31:04,00:31:04,4253,13,0,0,,,3360.49,0
12363020,00:31:36,00:31:36,4256,14,0,0,,,3672.80,0
12363020,00:32:34,00:32:34,4473,15,0,0,,,4235.20,0
12363020,00:33:09,00:33:09,4269,16,0,0,,,4551.26,0
12363020,00:33:49,00:33:49,4444,17,0,0,,,4901.12,0
12363020,00:34:30,00:34:30,4702,18,0,0,,,5246.84,0
12363020,00:35:19,00:35:19,4232,19,0,0,,,5641.33,0
12363020,00:36:00,00:36:00,4221,20,0,0,,,6027.62,1
12363020,00:37:13,00:37:13,4765,21,0,0,,,6340.01,0
12363020,00:39:22,00:39:22,4442,22,0,0,,,6842.21,0
12363020,00:39:49,00:39:49,4786,23,0,0,,,7089.02,0
12363020,00:40:34,00:40:34,4777,24,0,0,,,7478.83,0
12363020,00:40:58,00:40:58,6253,25,0,0,,,7693.19,0
12363020,00:41:50,00:41:50,6251,26,0,0,,,8150.42,0
12363020,00:42:10,00:42:10,4785,27,0,0,,,8340.30,0
12363020,00:43:07,00:43:07,6385,28,0,0,,,8789.70,0
12363020,00:44:21,00:44:21,4904,29,0,0,,,9398.05,0
12363020,00:44:44,00:44:44,4897,30,0,0,,,9590.29,0
12363020,00:45:06,00:45:06,4896,31,0,0,,,9787.29,0
12363020,00:45:39,00:45:39,4902,32,0,0,,,10075.40,0
12363020,00:46:22,00:46:22,1699,33,0,0,,,10437.46,0
12363020,00:47:09,00:47:09,1688,34,0,0,,,10872.13,0
12363020,00:48:10,00:48:10,1474,35,0,0,,,11353.31,0
12363020,00:49:00,00:49:00,1582,36,0,0,,,11709.30,1
12363020,00:50:01,00:50:01,5253,37,0,0,,,12222.88,0
12363020,00:50:43,00:50:43,1693,38,0,0,,,12572.57,0
12363020,00:51:28,00:51:28,1695,39,0,0,,,12931.58,0
12363020,00:52:10,00:52:10,1700,40,0,0,,,13283.95,0
12363020,00:52:59,00:52:59,5278,41,0,0,,,13684.77,0
12363020,00:53:37,00:53:37,1679,42,0,0,,,14010.76,0
12363020,00:54:23,00:54:23,5279,43,0,0,,,14391.47,0
12363020,00:55:20,00:55:20,5229,44,0,0,,,14881.14,0
12363020,00:55:58,00:55:58,1675,45,0,0,,,15190.62,0
12363020,00:56:30,00:56:30,1696,46,0,0,,,15482.79,0
12363020,00:57:23,00:57:23,1694,47,0,0,,,15956.83,0
12363020,00:58:20,00:58:20,1690,48,0,0,,,16442.00,0
12363020,00:58:56,00:58:56,1701,49,0,0,,,16723.05,0
12363020,01:00:00,01:00:00,1751,50,0,0,,,17207.46,1
12363020,01:01:31,01:01:31,1704,51,0,0,,,18112.42,0
12363020,01:03:25,01:03:25,1677,52,0,0,,,19358.35,0
12363020,01:04:11,01:04:11,1685,53,0,0,,,19844.04,0
12363020,01:05:00,01:05:00,1689,54,0,0,,,20378.82,1
12363020,01:06:04,01:06:04,1681,55,0,0,,,20984.42,0
12363020,01:06:50,01:06:50,4641,56,0,0,,,21391.75,0
12363020,01:07:46,01:07:46,4643,57,0,0,,,21888.81,0
12363020,01:08:28,01:08:28,4645,58,0,0,,,22261.70,0
12363020,01:09:02,01:09:02,4640,59,0,0,,,22557.41,0
12363020,01:10:15,01:10:15,4621,60,0,0,,,23060.08,0
12363020,01:10:46,01:10:46,4627,61,0,0,,,23344.33,0
12363020,01:11:38,01:11:38,4619,62,0,0,,,23783.54,0
12363020,01:13:00,01:13:00,4667,63,0,0,,,24381.55,1
12363020,01:13:54,01:13:54,4622,64,0,0,,,24927.45,0
12363020,01:14:33,01:14:33,6387,65,0,0,,,25320.46,0
12363020,01:15:14,01:15:14,4624,66,0,0,,,25778.40,0
12363020,01:15:35,01:15:35,4625,67,0,0,,,25994.39,0
12363020,01:16:31,01:16:31,6320,68,0,0,,,26575.38,0
12363020,01:18:00,01:18:00,1059,69,0,0,,,27492.10,1
12363020,01:19:09,01:19:09,1100,70,0,0,,,28016.48,0
12363020,01:20:12,01:20:12,1085,71,0,0,,,28451.92,0
12363020,01:20:50,01:20:50,1071,72,0,0,,,28740.23,0
12363020,01:21:50,01:21:50,1044,73,0,0,,,29171.35,0
12363020,01:22:48,01:22:48,6117,74,0,0,,,29578.35,0
12363020,01:23:28,01:23:28,1049,75,0,0,,,29883.88,0
12363020,01:24:00,01:24:00,6276,76,0,0,,,30094.92,1
12363020,01:24:43,01:24:43,1052,77,0,0,,,30459.02,0
12363020,01:25:20,01:25:20,1087,78,0,0,,,30781.15,0
12363020,01:26:06,01:26:06,1065,79,0,0,,,31146.22,0
12363020,01:26:53,01:26:53,1078,80,0,0,,,31550.78,0
12363020,01:28:00,01:28:00,1083,81,0,0,,,32110.24,1
12363020,01:28:45,01:28:45,1045,82,0,0,,,32408.17,0
12363020,01:29:42,01:29:42,1340,83,0,0,,,32734.11,0
12363020,01:30:41,01:30:41,6414,84,0,0,,,33117.91,0
12363020,01:31:40,01:31:40,6243,85,0,0,,,33505.35,0
12363020,01:34:00,01:34:00,1033,86,1,0,,,34377.17,1
12364010,12:30:00,12:30:00,4370,1,0,0,,,0.00,1
12364010,12:31:14,12:31:14,4318,2,0,0,,,434.29,0
12364010,12:31:48,12:31:48,4316,3,0,0,,,667.78,0
12364010,12:32:36,12:32:36,4281,4,0,0,,,924.67,0
12364010,12:33:25,12:33:25,4446,5,0,0,,,1194.06,0
12364010,12:33:56,12:33:56,4272,6,0,0,,,1381.85,0
12364010,12:34:44,12:34:44,4263,7,0,0,,,1673.77,0
12364010,12:35:30,12:35:30,5227,8,0,0,,,1952.43,0
12364010,12:36:07,12:36:07,4264,9,0,0,,,2191.80,0
12364010,12:37:01,12:37:01,4273,10,0,0,,,2522.59,0
12364010,12:37:35,12:37:35,4275,11,0,0,,,2717.20,0
12364010,12:38:27,12:38:27,4251,12,0,0,,,3017.06,0
12364010,12:39:21,12:39:21,4253,13,0,0,,,3341.80,0
12364010,12:40:09,12:40:09,4256,14,0,0,,,3654.11,0
12364010,12:41:40,12:41:40,4473,15,0,0,,,4216.51,0
12364010,12:42:35,12:42:35,4269,16,0,0,,,4532.57,0
12364010,12:43:37,12:43:37,4444,17,0,0,,,4882.43,0
12364010,12:44:40,12:44:40,4702,18,0,0,,,5228.15,0
12364010,12:45:57,12:45:57,4232,19,0,0,,,5622.64,0
12364010,12:47:00,12:47:00,4221,20,0,0,,,6011.80,1
12364010,12:48:18,12:48:18,4765,21,0,0,,,6329.62,0
12364010,12:50:07,12:50:07,4442,22,0,0,,,6824.55,0
12364010,12:50:39,12:50:39,4786,23,0,0,,,7071.36,0
12364010,12:51:35,12:51:35,4777,24,0,0,,,7461.17,0
12364010,12:52:05,12:52:05,6253,25,0,0,,,7675.53,0
12364010,12:53:09,12:53:09,6251,26,0,0,,,8132.76,0
12364010,12:53:34,12:53:34,4785,27,0,0,,,8322.64,0
12364010,12:54:45,12:54:45,6385,28,0,0,,,8772.04,0
12364010,12:56:16,12:56:16,4904,29,0,0,,,9380.39,0
12364010,12:56:43,12:56:43,4897,30,0,0,,,9572.63,0
12364010,12:57:11,12:57:11,4896,31,0,0,,,9769.63,0
12364010,12:57:52,12:57:52,4902,32,0,0,,,10057.74,0
12364010,12:58:45,12:58:45,1699,33,0,0,,,10419.80,0
12364010,12:59:43,12:59:43,1688,34,0,0,,,10854.47,0
12364010,13:00:59,13:00:59,1474,35,0,0,,,11335.65,0
12364010,13:02:00,13:02:00,1582,36,0,0,,,11691.64,1
12364010,13:03:17,13:03:17,5253,37,0,0,,,12205.22,0
12364010,13:04:10,13:04:10,1693,38,0,0,,,12554.91,0
12364010,13:05:06,13:05:06,1695,39,0,0,,,12913.92,0
12364010,13:06:00,13:06:00,1700,40,0,0,,,13266.29,0
12364010,13:07:01,13:07:01,5278,41,0,0,,,13667.11,0
12364010,13:07:49,13:07:49,1679,42,0,0,,,13993.10,0
12364010,13:08:48,13:08:48,5279,43,0,0,,,14373.81,0
12364010,13:10:00,13:10:00,5229,44,0,0,,,14863.48,1
12364010,13:10:57,13:10:57,1675,45,0,0,,,15172.96,0
12364010,13:11:45,13:11:45,1696,46,0,0,,,15465.13,0
12364010,13:13:04,13:13:04,1694,47,0,0,,,15939.17,0
12364010,13:14:30,13:14:30,1690,48,0,0,,,16424.34,0
12364010,13:15:24,13:15:24,1701,49,0,0,,,16705.39,0
12364010,13:17:00,13:17:00,1751,50,0,0,,,17189.80,1
12364010,13:18:50,13:18:50,1704,51,0,0,,,18094.76,0
12364010,13:19:58,13:19:58,1852,52,0,0,,,18710.77,0
12364010,13:21:06,13:21:06,1677,53,0,0,,,19342.46,0
12364010,13:22:02,13:22:02,1685,54,0,0,,,19828.15,0
12364010,13:23:00,13:23:00,1689,55,0,0,,,20362.93,1
12364010,13:24:14,13:24:14,1681,56,0,0,,,20968.53,0
12364010,13:25:07,13:25:07,4641,57,0,0,,,21375.86,0
12364010,13:26:12,13:26:12,4643,58,0,0,,,21872.92,0
12364010,13:27:00,13:27:00,4645,59,0,0,,,22245.81,1
12364010,13:28:13,13:28:13,4640,60,0,0,,,22541.52,0
12364010,13:30:53,13:30:53,4621,61,0,0,,,23044.19,0
12364010,13:32:02,13:32:02,4627,62,0,0,,,23328.44,0
12364010,13:33:56,13:33:56,4619,63,0,0,,,23767.65,0
12364010,13:37:00,13:37:00,4668,64,1,0,,,24389.53,1
12365070,05:53:00,05:53:00,6336,1,0,0,,,0.00,1
12365070,06:00:00,06:00:00,2842,2,0,0,,,2508.84,1
12365070,06:02:00,06:02:00,2144,3,0,0,,,3148.98,1
12365070,06:02:33,06:02:33,2147,4,0,0,,,3375.47,0
12365070,06:03:03,06:03:03,2149,5,0,0,,,3586.47,0
12365070,06:03:37,06:03:37,2151,6,0,0,,,3821.36,0
12365070,06:04:33,06:04:33,2153,7,0,0,,,4193.00,0
12365070,06:05:03,06:05:03,2140,8,0,0,,,4401.18,0
12365070,06:05:37,06:05:37,2158,9,0,0,,,4638.65,0
12365070,06:06:00,06:06:00,6233,10,0,0,,,4805.92,1
12365070,06:06:38,06:06:38,2134,11,0,0,,,5090.51,0
12365070,06:07:06,06:07:06,2162,12,0,0,,,5289.42,0
12365070,06:07:40,06:07:40,2166,13,0,0,,,5506.81,0
12365070,06:08:21,06:08:21,2163,14,0,0,,,5718.76,0
12365070,06:09:00,06:09:00,2160,15,0,0,,,5976.18,1
12365070,06:09:24,06:09:24,2138,16,0,0,,,6289.14,0
12365070,06:09:41,06:09:41,2169,17,0,0,,,6490.75,0
12365070,06:09:58,06:09:58,2155,18,0,0,,,6707.44,0
12365070,06:10:14,06:10:14,2154,19,0,0,,,6899.13,0
12365070,06:10:30,06:10:30,3391,20,0,0,,,7052.18,0
12365070,06:10:42,06:10:42,3385,21,0,0,,,7210.16,0
12365070,06:10:58,06:10:58,3384,22,0,0,,,7392.38,0
12365070,06:11:21,06:11:21,3303,23,0,0,,,7637.35,0
12365070,06:12:00,06:12:00,3394,24,0,0,,,7935.78,0
12365070,06:12:45,06:12:45,3386,25,0,0,,,8350.87,0
12365070,06:13:14,06:13:14,2523,26,0,0,,,8570.12,0
12365070,06:15:00,06:15:00,2522,27,1,0,,,9767.51,1
12367010,11:31:00,11:31:00,6118,1,0,0,,,0.00,1
12367010,11:31:51,11:31:51,6540,2,0,0,,,285.33,0
12367010,11:32:28,11:32:28,511,3,0,0,,,577.54,0
12367010,11:32:58,11:32:58,512,4,0,0,,,810.46,0
12367010,11:35:39,11:35:39,739,5,0,0,,,1544.09,0
12367010,11:36:03,11:36:03,580,6,0,0,,,1696.77,0
12367010,11:37:00,11:37:00,6521,7,0,0,,,2127.94,0
12367010,11:37:42,11:37:42,5599,8,0,0,,,2425.21,0
12367010,11:38:00,11:38:00,355,9,0,0,,,2550.55,1
12367010,11:38:35,11:38:35,786,10,0,0,,,2746.01,0
12367010,11:43:29,11:43:29,649,11,0,0,,,3938.88,0
12367010,11:43:55,11:43:55,664,12,0,0,,,4083.60,0
12367010,11:44:30,11:44:30,659,13,0,0,,,4277.29,0
12367010,11:45:22,11:45:22,662,14,0,0,,,4581.25,0
12367010,11:46:01,11:46:01,667,15,0,0,,,4788.01,0
12367010,11:48:13,11:48:13,287,16,0,0,,,5354.50,0
12367010,11:48:52,11:48:52,288,17,0,0,,,5537.59,0
12367010,11:50:00,11:50:00,282,18,0,0,,,5876.70,1
12367010,11:51:09,11:51:09,285,19,0,0,,,6093.66,0
12367010,11:52:15,11:52:15,280,20,0,0,,,6368.30,0
12367010,11:53:45,11:53:45,3533,21,0,0,,,6699.72,0
12367010,11:55:16,11:55:16,3198,22,0,0,,,7046.15,0
12367010,11:55:44,11:55:44,3202,23,0,0,,,7173.52,0
12367010,11:57:19,11:57:19,3195,24,0,0,,,7563.72,0
12367010,11:58:29,11:58:29,5879,25,0,0,,,7868.66,0
12367010,12:00:07,12:00:07,6018,26,0,0,,,8266.62,0
12367010,12:01:00,12:01:00,3184,27,0,0,,,8499.97,0
12367010,12:03:00,12:03:00,980,28,0,0,,,8977.30,1
12367010,12:03:16,12:03:16,984,29,0,0,,,9181.08,0
12367010,12:03:27,12:03:27,949,30,0,0,,,9323.79,0
12367010,12:03:42,12:03:42,951,31,0,0,,,9512.75,0
12367010,12:04:04,12:04:04,973,32,0,0,,,9769.67,0
12367010,12:05:53,12:05:53,6403,33,0,0,,,10847.19,0
12367010,12:06:20,12:06:20,6021,34,0,0,,,11169.45,0
12367010,12:24:00,12:24:00,5844,35,1,0,,,24909.17,0
12368020,15:45:00,15:45:00,4083,1,0,0,,,0.00,1
12368020,15:46:19,15:46:19,4085,2,0,0,,,795.27,0
12368020,15:47:25,15:47:25,4086,3,0,0,,,1423.44,0
12368020,15:50:00,15:50:00,3859,4,0,0,,,2724.25,1
12368020,15:52:00,15:52:00,4050,5,0,0,,,3577.58,1
12368020,15:54:00,15:54:00,4132,6,0,0,,,4238.58,1
12368020,15:56:52,15:56:52,6064,7,0,0,,,5300.16,0
12368020,15:57:44,15:57:44,6063,8,0,0,,,5659.37,0
12368020,16:00:20,16:00:20,4518,9,0,0,,,6682.37,0
12368020,16:00:42,16:00:42,4517,10,0,0,,,6833.22,0
12368020,16:01:33,16:01:33,4475,11,0,0,,,7183.39,0
12368020,16:02:00,16:02:00,4483,12,0,0,,,7365.03,0
12368020,16:02:30,16:02:30,4484,13,0,0,,,7563.75,0
12368020,16:03:15,16:03:15,4485,14,0,0,,,7871.44,0
12368020,16:03:53,16:03:53,4487,15,0,0,,,8118.41,0
12368020,16:05:33,16:05:33,4531,16,0,0,,,8553.64,0
12368020,16:07:00,16:07:00,4506,17,0,0,,,9002.39,1
12368020,16:07:56,16:07:56,4501,18,0,0,,,9355.43,0
12368020,16:08:53,16:08:53,6370,19,0,0,,,9633.26,0
12368020,16:09:47,16:09:47,4533,20,0,0,,,10072.19,0
12368020,16:10:48,16:10:48,4549,21,0,0,,,10482.99,0
12368020,16:11:20,16:11:20,4538,22,0,0,,,10682.49,0
12368020,16:11:49,16:11:49,6371,23,0,0,,,10917.74,0
12368020,16:12:37,16:12:37,4544,24,0,0,,,11231.62,0
12368020,16:13:38,16:13:38,6372,25,0,0,,,11703.67,0
12368020,16:14:35,16:14:35,6373,26,0,0,,,12137.57,0
12368020,16:15:00,16:15:00,3808,27,0,0,,,12315.89,1
12368020,16:16:15,16:16:15,3807,28,0,0,,,12638.10,0
12368020,16:19:13,16:19:13,3961,29,0,0,,,13174.23,0
12368020,16:20:06,16:20:06,3962,30,0,0,,,13399.50,0
12368020,16:21:22,16:21:22,3863,31,0,0,,,13668.29,0
12368020,16:22:24,16:22:24,3865,32,0,0,,,13921.62,0
12368020,16:23:08,16:23:08,4018,33,0,0,,,14094.88,0
12368020,16:25:00,16:25:00,5566,34,0,0,,,14501.41,1
12368020,16:25:56,16:25:56,6327,35,0,0,,,15039.76,0
12368020,16:26:25,16:26:25,3822,36,0,0,,,15268.41,0
12368020,16:28:18,16:28:18,3878,37,0,0,,,15979.95,0
12368020,16:28:54,16:28:54,3887,38,0,0,,,16247.03,0
12368020,16:29:52,16:29:52,3883,39,0,0,,,16716.37,0
12368020,16:30:53,16:30:53,3889,40,0,0,,,17158.21,0
12368020,16:31:44,16:31:44,4051,41,0,0,,,17467.39,0
12368020,16:32:16,16:32:16,4053,42,0,0,,,17701.14,0
12368020,16:32:40,16:32:40,4056,43,0,0,,,17866.40,0
12368020,16:33:09,16:33:09,4095,44,0,0,,,18079.32,0
12368020,16:33:30,16:33:30,4093,45,0,0,,,18223.83,0
12368020,16:34:40,16:34:40,3969,46,0,0,,,18677.99,0
12368020,16:35:33,16:35:33,3965,47,0,0,,,18920.80,0
12368020,16:36:00,16:36:00,3967,48,0,0,,,19088.84,0
12368020,16:36:40,16:36:40,3898,49,0,0,,,19297.78,0
12368020,16:37:14,16:37:14,3877,50,0,0,,,19546.81,0
12368020,16:37:41,16:37:41,3884,51,0,0,,,19735.17,0
12368020,16:38:26,16:38:26,6500,52,0,0,,,20019.07,0
12368020,16:39:04,16:39:04,3886,53,0,0,,,20270.61,0
12368020,16:40:00,16:40:00,6498,54,0,0,,,20634.86,0
12368020,16:40:18,16:40:18,5199,55,0,0,,,20743.29,0
12368020,16:41:06,16:41:06,3880,56,0,0,,,21061.62,0
12368020,16:41:33,16:41:33,3893,57,0,0,,,21222.36,0
12368020,16:42:53,16:42:53,848,58,0,0,,,21666.88,0
12368020,16:44:00,16:44:00,873,59,1,0,,,22062.29,1
12369070,06:10:00,06:10:00,4508,1,0,0,,,0.00,1
12369070,06:11:04,06:11:04,4501,2,0,0,,,460.90,0
12369070,06:11:41,06:11:41,4561,3,0,0,,,611.01,0
12369070,06:12:25,06:12:25,4564,4,0,0,,,949.59,0
12369070,06:13:49,06:13:49,4552,5,0,0,,,1510.72,0
12369070,06:14:13,06:14:13,4567,6,0,0,,,1694.59,0
12369070,06:15:33,06:15:33,6241,7,0,0,,,2302.35,0
12369070,06:16:00,06:16:00,4576,8,0,0,,,2524.50,1
12369070,06:16:40,06:16:40,4562,9,0,0,,,2763.22,0
12369070,06:17:15,06:17:15,4565,10,0,0,,,3003.31,0
12369070,06:17:40,06:17:40,4558,11,0,0,,,3173.46,0
12369070,06:18:30,06:18:30,4113,12,0,0,,,3493.79,0
12369070,06:19:35,06:19:35,4135,13,0,0,,,3975.65,0
12369070,06:20:22,06:20:22,4104,14,0,0,,,4313.51,0
12369070,06:21:27,06:21:27,4109,15,0,0,,,4734.93,0
12369070,06:21:52,06:21:52,4101,16,0,0,,,4911.42,0
12369070,06:22:35,06:22:35,4110,17,0,0,,,5214.05,0
12369070,06:23:52,06:23:52,925,18,0,0,,,5710.49,0
12369070,06:24:22,06:24:22,933,19,0,0,,,5913.80,0
12369070,06:26:00,06:26:00,867,20,0,0,,,6520.52,1
12369070,06:26:33,06:26:33,924,21,0,0,,,6771.18,0
12369070,06:27:15,06:27:15,931,22,0,0,,,7123.50,0
12369070,06:28:00,06:28:00,926,23,0,0,,,7499.79,0
12369070,06:28:23,06:28:23,4103,24,0,0,,,7686.63,0
12369070,06:28:42,06:28:42,4114,25,0,0,,,7849.54,0
12369070,06:29:31,06:29:31,941,26,0,0,,,8281.98,0
12369070,06:30:19,06:30:19,4115,27,0,0,,,8666.61,0
12369070,06:31:01,06:31:01,5187,28,0,0,,,8964.99,0
12369070,06:31:29,06:31:29,944,29,0,0,,,9187.69,0
12369070,06:31:58,06:31:58,848,30,0,0,,,9427.64,0
12369070,06:33:00,06:33:00,875,31,0,0,,,9897.28,1
12369070,06:34:07,06:34:07,923,32,0,0,,,10396.95,0
12369070,06:34:34,06:34:34,917,33,0,0,,,10590.53,0
12369070,06:35:04,06:35:04,228,34,0,0,,,10831.80,0
12369070,06:35:37,06:35:37,231,35,0,0,,,11091.24,0
12369070,06:36:43,06:36:43,249,36,0,0,,,11591.49,0
12369070,06:37:11,06:37:11,230,37,0,0,,,11811.83,0
12369070,06:37:33,06:37:33,232,38,0,0,,,12001.27,0
12369070,06:38:00,06:38:00,235,39,0,0,,,12238.20,1
12369070,06:38:36,06:38:36,635,40,0,0,,,12510.65,0
12369070,06:39:09,06:39:09,630,41,0,0,,,12757.58,0
12369070,06:39:48,06:39:48,640,42,0,0,,,13054.28,0
12369070,06:40:16,06:40:16,625,43,0,0,,,13273.98,0
12369070,06:41:12,06:41:12,628,44,0,0,,,13694.39,0
12369070,06:42:00,06:42:00,774,45,0,0,,,14047.19,1
12369070,06:42:31,06:42:31,619,46,0,0,,,14301.50,0
12369070,06:42:55,06:42:55,623,47,0,0,,,14505.16,0
12369070,06:43:20,06:43:20,627,48,0,0,,,14710.36,0
12369070,06:43:48,06:43:48,775,49,0,0,,,14956.80,0
12369070,06:44:13,06:44:13,6326,50,0,0,,,15154.94,0
12369070,06:44:53,06:44:53,633,51,0,0,,,15474.15,0
12369070,06:45:20,06:45:20,637,52,0,0,,,15686.38,0
12369070,06:46:00,06:46:00,620,53,0,0,,,15992.32,1
12369070,06:46:29,06:46:29,5718,54,0,0,,,16225.00,0
12369070,06:46:51,06:46:51,3417,55,0,0,,,16415.44,0
12369070,06:47:14,06:47:14,3416,56,0,0,,,16600.91,0
12369070,06:47:36,06:47:36,3415,57,0,0,,,16803.76,0
12369070,06:48:35,06:48:35,3425,58,0,0,,,17300.00,0
12369070,06:48:55,06:48:55,3413,59,0,0,,,17481.34,0
12369070,06:49:14,06:49:14,3410,60,0,0,,,17657.94,0
12369070,06:49:42,06:49:42,967,61,0,0,,,17902.28,0
12369070,06:50:00,06:50:00,5236,62,0,0,,,18066.83,1
12369070,06:52:00,06:52:00,965,63,0,0,,,18439.30,1
12369070,06:53:35,06:53:35,6294,64,0,0,,,18945.15,0
12369070,06:54:46,06:54:46,3732,65,0,0,,,19352.78,0
12369070,06:55:48,06:55:48,3616,66,0,0,,,19697.54,0
12369070,06:56:46,06:56:46,3424,67,0,0,,,20009.15,0
12369070,06:57:23,06:57:23,6271,68,0,0,,,20233.93,0
12369070,06:58:07,06:58:07,3427,69,0,0,,,20462.42,0
12369070,06:59:21,06:59:21,2098,70,0,0,,,20839.51,0
12369070,07:00:35,07:00:35,2094,71,0,0,,,21242.41,0
12369070,07:01:30,07:01:30,5224,72,0,0,,,21587.31,0
12369070,07:03:00,07:03:00,2475,73,0,0,,,22049.06,1
12369070,07:03:37,07:03:37,5338,74,0,0,,,22231.31,0
12369070,07:04:30,07:04:30,2500,75,0,0,,,22475.95,0
12369070,07:05:37,07:05:37,2494,76,0,0,,,22767.06,0
12369070,07:07:00,07:07:00,5556,77,1,0,,,23177.10,1
12370020,10:27:00,10:27:00,5556,1,0,0,,,0.00,1
12370020,10:27:47,10:27:47,2495,2,0,0,,,221.11,0
12370020,10:29:17,10:29:17,2501,3,0,0,,,607.87,0
12370020,10:30:43,10:30:43,2477,4,0,0,,,996.94,0
12370020,10:33:56,10:33:56,3613,5,0,0,,,1851.60,0
12370020,10:36:41,10:36:41,3426,6,0,0,,,2550.45,0
12370020,10:40:21,10:40:21,3617,7,0,0,,,3491.25,0
12370020,10:45:00,10:45:00,969,8,0,0,,,4667.00,1
12370020,10:48:13,10:48:13,3618,9,0,0,,,5807.92,0
12370020,10:50:03,10:50:03,3420,10,0,0,,,6472.84,0
12370020,10:51:50,10:51:50,621,11,0,0,,,7081.83,0
12370020,10:54:34,10:54:34,772,12,0,0,,,8109.13,0
12370020,10:57:00,10:57:00,773,13,0,0,,,9027.78,1
12370020,11:00:20,11:00:20,631,14,0,0,,,10332.34,0
12370020,11:03:18,11:03:18,6265,15,0,0,,,11450.82,0
12370020,11:06:08,11:06:08,916,16,0,0,,,12466.18,0
12370020,11:10:14,11:10:14,929,17,0,0,,,13989.64,0
12370020,11:13:26,11:13:26,930,18,0,0,,,15175.40,0
12370020,11:14:48,11:14:48,6232,19,0,0,,,15643.06,0
12370020,11:17:46,11:17:46,4111,20,0,0,,,16804.04,0
12370020,11:21:10,11:21:10,4107,21,0,0,,,18159.27,0
12370020,11:23:34,11:23:34,4563,22,0,0,,,19163.84,0
12370020,11:24:52,11:24:52,4566,23,0,0,,,19635.94,0
12370020,11:26:50,11:26:50,4568,24,0,0,,,20443.10,0
12370020,11:28:54,11:28:54,4555,25,0,0,,,21205.07,0
12370020,11:31:00,11:31:00,4508,26,1,0,,,21905.16,1
12371020,14:25:00,14:25:00,3683,1,0,0,,,0.00,1
12371020,14:26:00,14:26:00,5333,2,0,0,,,296.43,0
12371020,14:26:50,14:26:50,5332,3,0,0,,,541.60,0
12371020,14:27:57,14:27:57,2541,4,0,0,,,878.47,0
12371020,14:28:44,14:28:44,5873,5,0,0,,,1104.59,0
12371020,14:30:13,14:30:13,2497,6,0,0,,,1542.41,0
12371020,14:32:00,14:32:00,5334,7,0,0,,,2066.40,1
12371020,14:33:50,14:33:50,2512,8,0,0,,,2445.89,0
12371020,14:34:40,14:34:40,2474,9,0,0,,,2588.19,0
12371020,14:36:20,14:36:20,5335,10,0,0,,,2894.70,0
12371020,14:37:44,14:37:44,5568,11,0,0,,,3163.56,0
12371020,14:39:01,14:39:01,2493,12,0,0,,,3433.48,0
12371020,14:40:36,14:40:36,5183,13,0,0,,,3716.34,0
12371020,14:42:38,14:42:38,2511,14,0,0,,,4062.83,0
12371020,14:44:40,14:44:40,2487,15,0,0,,,4470.03,0
12371020,14:45:41,14:45:41,5224,16,0,0,,,4672.05,0
12371020,14:48:00,14:48:00,2476,17,0,0,,,5079.51,1
12371020,14:48:38,14:48:38,5338,18,0,0,,,5316.35,0
12371020,14:49:37,14:49:37,2247,19,0,0,,,5629.45,0
12371020,14:55:47,14:55:47,210,20,0,0,,,7681.26,0
12371020,14:57:00,14:57:00,166,21,0,0,,,8107.60,1
12371020,14:57:58,14:57:58,167,22,0,0,,,8338.88,0
12371020,14:58:53,14:58:53,185,23,0,0,,,8579.24,0
12371020,14:59:39,14:59:39,152,24,0,0,,,8785.59,0
12371020,15:00:50,15:00:50,135,25,0,0,,,9100.30,0
12371020,15:02:22,15:02:22,142,26,0,0,,,9510.93,0
12371020,15:03:33,15:03:33,139,27,0,0,,,9815.64,0
12371020,15:04:32,15:04:32,5320,28,0,0,,,10073.65,0
12371020,15:05:13,15:05:13,149,29,0,0,,,10257.11,0
12371020,15:06:37,15:06:37,145,30,0,0,,,10601.15,0
12371020,15:08:30,15:08:30,5314,31,0,0,,,11076.56,0
12371020,15:09:29,15:09:29,5323,32,0,0,,,11348.98,0
12371020,15:10:23,15:10:23,151,33,0,0,,,11607.83,0
12371020,15:11:22,15:11:22,146,34,0,0,,,11868.12,0
12371020,15:12:00,15:12:00,148,35,0,0,,,12038.23,1
12371020,15:12:39,15:12:39,5316,36,0,0,,,12219.06,0
12371020,15:13:30,15:13:30,16,37,0,0,,,12468.26,0
12371020,15:15:04,15:15:04,5317,38,0,0,,,12901.60,0
12371020,15:16:00,15:16:00,14,39,0,0,,,13137.80,1
12371020,15:18:31,15:18:31,2818,40,0,0,,,13693.97,0
12371020,15:20:21,15:20:21,6467,41,0,0,,,14153.41,0
12371020,15:23:00,15:23:00,2844,42,1,0,,,14771.99,1
12372020,23:53:00,23:53:00,2831,1,0,0,,,0.00,1
12372020,23:53:42,23:53:42,2833,2,0,0,,,185.39,0
12372020,23:54:28,23:54:28,2821,3,0,0,,,380.95,0
12372020,23:55:04,23:55:04,5268,4,0,0,,,547.46,0
12372020,23:56:07,23:56:07,5269,5,0,0,,,851.47,0
12372020,23:56:40,23:56:40,5270,6,0,0,,,1033.42,0
12372020,23:57:22,23:57:22,2820,7,0,0,,,1244.96,0
12372020,23:57:58,23:57:58,2830,8,0,0,,,1444.48,0
12372020,23:58:44,23:58:44,2824,9,0,0,,,1690.89,0
12372020,23:59:30,23:59:30,2828,10,0,0,,,1951.54,0
12372020,24:00:06,24:00:06,5271,11,0,0,,,2165.50,0
12372020,24:00:36,24:00:36,2823,12,0,0,,,2324.08,0
12372020,24:01:42,24:01:42,2822,13,0,0,,,2694.53,0
12372020,24:03:53,24:03:53,2843,14,0,0,,,3377.18,0
12372020,24:05:27,24:05:27,2606,15,0,0,,,3766.98,0
12372020,24:06:54,24:06:54,5743,16,0,0,,,4211.55,0
12372020,24:09:46,24:09:46,2103,17,0,0,,,4981.62,0
12372020,24:11:13,24:11:13,5232,18,0,0,,,5429.79,0
12372020,24:11:54,24:11:54,179,19,0,0,,,5657.34,0
12372020,24:13:00,24:13:00,181,20,0,0,,,6033.78,1
12372020,24:14:32,24:14:32,183,21,0,0,,,6427.70,0
12372020,24:15:14,24:15:14,125,22,0,0,,,6621.90,0
12372020,24:17:00,24:17:00,111,23,0,0,,,7086.41,1
12372020,24:17:32,24:17:32,100,24,0,0,,,7372.51,0
12372020,24:18:21,24:18:21,6249,25,0,0,,,7780.93,0
12372020,24:18:40,24:18:40,170,26,0,0,,,7924.48,0
12372020,24:18:58,24:18:58,159,27,0,0,,,8083.19,0
12372020,24:20:00,24:20:00,189,28,1,0,,,8502.09,1
12373070,18:30:00,18:30:00,6230,1,0,0,,,0.00,1
12373070,18:31:33,18:31:33,6264,2,0,0,,,602.89,0
12373070,18:32:01,18:32:01,919,3,0,0,,,820.59,0
12373070,18:32:59,18:32:59,4111,4,0,0,,,1195.30,0
12373070,18:33:47,18:33:47,3869,5,0,0,,,1512.92,0
12373070,18:34:05,18:34:05,3864,6,0,0,,,1636.88,0
12373070,18:34:45,18:34:45,3868,7,0,0,,,1849.30,0
12373070,18:35:15,18:35:15,837,8,0,0,,,2030.98,0
12373070,18:35:48,18:35:48,843,9,0,0,,,2256.57,0
12373070,18:36:06,18:36:06,836,10,0,0,,,2384.42,0
12373070,18:36:34,18:36:34,840,11,0,0,,,2549.85,0
12373070,18:37:14,18:37:14,833,12,0,0,,,2814.05,0
12373070,18:37:49,18:37:49,838,13,0,0,,,3047.57,0
12373070,18:38:15,18:38:15,831,14,0,0,,,3229.84,0
12373070,18:39:13,18:39:13,811,15,0,0,,,3538.74,0
12373070,18:41:04,18:41:04,803,16,0,0,,,4085.25,0
12373070,18:41:44,18:41:44,820,17,0,0,,,4258.47,0
12373070,18:42:53,18:42:53,802,18,0,0,,,4683.57,0
12373070,18:43:10,18:43:10,5285,19,0,0,,,4784.03,0
12373070,18:44:06,18:44:06,808,20,0,0,,,5100.74,0
12373070,18:44:54,18:44:54,810,21,0,0,,,5419.55,0
12373070,18:46:00,18:46:00,809,22,0,0,,,5789.93,1
12373070,18:46:15,18:46:15,816,23,0,0,,,5933.93,0
12373070,18:46:40,18:46:40,814,24,0,0,,,6161.29,0
12373070,18:47:09,18:47:09,819,25,0,0,,,6418.84,0
12373070,18:47:48,18:47:48,817,26,0,0,,,6779.76,0
12373070,18:48:06,18:48:06,5069,27,0,0,,,6965.45,0
12373070,18:48:53,18:48:53,5070,28,0,0,,,7362.84,0
12373070,18:49:29,18:49:29,5075,29,0,0,,,7653.51,0
12373070,18:50:02,18:50:02,5071,30,0,0,,,7980.60,0
12373070,18:50:13,18:50:13,5068,31,0,0,,,8101.76,0
12373070,18:50:50,18:50:50,5064,32,0,0,,,8487.92,0
12373070,18:51:25,18:51:25,301,33,0,0,,,8735.81,0
12373070,18:51:40,18:51:40,310,34,0,0,,,8876.90,0
12373070,18:52:13,18:52:13,307,35,0,0,,,9098.53,0
12373070,18:52:45,18:52:45,312,36,0,0,,,9347.16,0
12373070,18:53:24,18:53:24,314,37,0,0,,,9643.91,0
12373070,18:53:54,18:53:54,306,38,0,0,,,9858.01,0
12373070,18:54:06,18:54:06,304,39,0,0,,,10007.91,0
12373070,18:54:46,18:54:46,526,40,0,0,,,10316.85,0
12373070,18:55:01,18:55:01,527,41,0,0,,,10502.34,0
12373070,18:56:00,18:56:00,688,42,0,0,,,11039.12,1
12373070,18:58:20,18:58:20,711,43,0,0,,,11570.95,0
12373070,18:59:21,18:59:21,712,44,0,0,,,11839.64,0
12373070,19:00:31,19:00:31,514,45,0,0,,,12176.43,0
12373070,19:01:19,19:01:19,681,46,0,0,,,12381.32,0
12373070,19:02:00,19:02:00,674,47,0,0,,,12567.92,0
12373070,19:02:35,19:02:35,652,48,0,0,,,12768.61,0
12373070,19:03:17,19:03:17,677,49,0,0,,,13013.52,0
12373070,19:03:52,19:03:52,656,50,0,0,,,13213.45,0
12373070,19:04:43,19:04:43,672,51,0,0,,,13463.70,0
12373070,19:06:00,19:06:00,649,52,0,0,,,13794.62,1
12373070,19:06:32,19:06:32,664,53,0,0,,,13939.34,0
12373070,19:07:16,19:07:16,659,54,0,0,,,14133.03,0
12373070,19:08:20,19:08:20,662,55,0,0,,,14436.99,0
12373070,19:09:08,19:09:08,667,56,0,0,,,14643.75,0
12373070,19:09:44,19:09:44,657,57,0,0,,,14786.29,0
12373070,19:11:48,19:11:48,287,58,0,0,,,15210.98,0
12373070,19:12:36,19:12:36,288,59,0,0,,,15394.07,0
12373070,19:14:00,19:14:00,282,60,0,0,,,15733.18,1
12373070,19:15:09,19:15:09,285,61,0,0,,,15950.14,0
12373070,19:16:14,19:16:14,280,62,0,0,,,16224.78,0
12373070,19:17:43,19:17:43,3533,63,0,0,,,16556.20,0
12373070,19:18:52,19:18:52,6443,64,0,0,,,16831.55,0
12373070,19:19:37,19:19:37,6444,65,0,0,,,17020.48,0
12373070,19:22:00,19:22:00,6445,66,0,0,,,17623.72,1
12373070,19:24:20,19:24:20,6429,67,0,0,,,17951.38,0
12373070,19:25:26,19:25:26,6428,68,0,0,,,18129.31,0
12373070,19:31:00,19:31:00,5822,69,1,0,,,18976.59,1
12375070,18:05:00,18:05:00,6093,1,0,0,,,0.00,1
12375070,18:05:45,18:05:45,4793,2,0,0,,,377.54,0
12375070,18:06:33,18:06:33,4775,3,0,0,,,746.32,0
12375070,18:07:23,18:07:23,4720,4,0,0,,,1119.43,0
12375070,18:07:48,18:07:48,4721,5,0,0,,,1331.96,0
12375070,18:08:32,18:08:32,5815,6,0,0,,,1714.12,0
12375070,18:10:07,18:10:07,6562,7,0,0,,,2530.94,0
12375070,18:11:00,18:11:00,4919,8,0,0,,,2949.06,1
12375070,18:11:30,18:11:30,4921,9,0,0,,,3160.43,0
12375070,18:12:05,18:12:05,4925,10,0,0,,,3399.54,0
12375070,18:12:59,18:12:59,4923,11,0,0,,,3779.61,0
12375070,18:14:40,18:14:40,5015,12,0,0,,,4494.33,0
12375070,18:15:18,18:15:18,4827,13,0,0,,,4770.46,0
12375070,18:16:19,18:16:19,4828,14,0,0,,,5199.06,0
12375070,18:17:00,18:17:00,4826,15,0,0,,,5492.80,1
12375070,18:17:50,18:17:50,5043,16,0,0,,,5808.55,0
12375070,18:18:26,18:18:26,4726,17,0,0,,,6071.23,0
12375070,18:18:50,18:18:50,4730,18,0,0,,,6249.31,0
12375070,18:19:19,18:19:19,4731,19,0,0,,,6476.93,0
12375070,18:19:52,18:19:52,4722,20,0,0,,,6741.80,0
12375070,18:20:52,18:20:52,4728,21,0,0,,,7138.17,0
12375070,18:21:19,18:21:19,4725,22,0,0,,,7333.50,0
12375070,18:21:55,18:21:55,5017,23,0,0,,,7614.64,0
12375070,18:23:19,18:23:19,4848,24,0,0,,,8245.46,0
12375070,18:24:00,18:24:00,1604,25,0,0,,,8573.08,1
12375070,18:25:41,18:25:41,1778,26,0,0,,,9035.08,0
12375070,18:26:52,18:26:52,1779,27,0,0,,,9408.36,0
12375070,18:27:29,18:27:29,1780,28,0,0,,,9611.03,0
12375070,18:29:00,18:29:00,1444,29,0,0,,,10062.57,0
12375070,18:29:51,18:29:51,1447,30,0,0,,,10310.15,0
12375070,18:32:27,18:32:27,1440,31,0,0,,,10948.75,0
12375070,18:33:10,18:33:10,1446,32,0,0,,,11197.61,0
12375070,18:33:48,18:33:48,1439,33,0,0,,,11403.46,0
12375070,18:34:15,18:34:15,1443,34,0,0,,,11544.30,0
12375070,18:36:00,18:36:00,1586,35,0,0,,,12021.34,1
12375070,18:37:04,18:37:04,1479,36,0,0,,,12403.18,0
12375070,18:37:39,18:37:39,1478,37,0,0,,,12630.26,0
12375070,18:39:04,18:39:04,1564,38,0,0,,,13095.02,0
12375070,18:39:36,18:39:36,1567,39,0,0,,,13282.78,0
12375070,18:40:43,18:40:43,1495,40,0,0,,,13637.93,0
12375070,18:41:42,18:41:42,1497,41,0,0,,,13990.42,0
12375070,18:43:19,18:43:19,1568,42,0,0,,,14606.09,0
12375070,18:43:54,18:43:54,4832,43,0,0,,,14812.95,0
12375070,18:44:58,18:44:58,4829,44,0,0,,,15060.32,0
12375070,18:46:05,18:46:05,4838,45,0,0,,,15453.00,0
12375070,18:46:40,18:46:40,4835,46,0,0,,,15676.79,0
12375070,18:47:19,18:47:19,4834,47,0,0,,,15911.17,0
12375070,18:48:35,18:48:35,4931,48,0,0,,,16349.59,0
12375070,18:49:13,18:49:13,4932,49,0,0,,,16574.25,0
12375070,18:49:54,18:49:54,4936,50,0,0,,,16807.46,0
12375070,18:52:00,18:52:00,4732,51,1,0,,,17506.02,1
12376010,24:31:00,24:31:00,957,1,0,0,,,0.00,1
12376010,24:31:51,24:31:51,983,2,0,0,,,345.47,0
12376010,24:33:23,24:33:23,958,3,0,0,,,944.57,0
12376010,24:35:06,24:35:06,982,4,0,0,,,1514.89,0
12376010,24:38:00,24:38:00,971,5,0,0,,,2506.19,0
12376010,24:38:35,24:38:35,950,6,0,0,,,2724.56,0
12376010,24:38:57,24:38:57,948,7,0,0,,,2855.21,0
12376010,24:39:27,24:39:27,947,8,0,0,,,3048.36,0
12376010,24:40:00,24:40:00,975,9,0,0,,,3256.66,1
12376010,24:41:00,24:41:00,2175,10,0,0,,,3743.11,1
12376010,24:41:55,24:41:55,2182,11,0,0,,,3961.01,0
12376010,24:43:20,24:43:20,3615,12,0,0,,,4262.66,0
12376010,24:44:00,24:44:00,2172,13,0,0,,,4389.90,1
12376010,24:44:31,24:44:31,2177,14,0,0,,,4551.99,0
12376010,24:45:33,24:45:33,2179,15,0,0,,,4882.07,0
12376010,24:46:56,24:46:56,2170,16,0,0,,,5246.71,0
12376010,24:48:14,24:48:14,5305,17,0,0,,,5748.27,0
12376010,24:48:41,24:48:41,3702,18,0,0,,,5910.30,0
12376010,24:49:28,24:49:28,3601,19,0,0,,,6132.63,0
12376010,24:51:09,24:51:09,3153,20,0,0,,,6647.68,0
12376010,24:51:34,24:51:34,3110,21,0,0,,,6802.41,0
12376010,24:52:23,24:52:23,3081,22,0,0,,,7125.32,0
12376010,24:53:02,24:53:02,3152,23,0,0,,,7343.30,0
12376010,24:53:35,24:53:35,3129,24,0,0,,,7518.73,0
12376010,24:53:57,24:53:57,3134,25,0,0,,,7669.09,0
12376010,24:54:38,24:54:38,3155,26,0,0,,,7969.72,0
12376010,24:55:15,24:55:15,3115,27,0,0,,,8296.23,0
12376010,24:56:25,24:56:25,6400,28,0,0,,,8747.93,0
12376010,24:57:01,24:57:01,3141,29,0,0,,,9041.21,0
12376010,24:57:30,24:57:30,3084,30,0,0,,,9332.15,0
12376010,24:58:03,24:58:03,3116,31,0,0,,,9634.34,0
12376010,24:58:27,24:58:27,3684,32,0,0,,,9820.89,0
12376010,24:59:05,24:59:05,5267,33,0,0,,,10090.25,0
12376010,24:59:23,24:59:23,3156,34,0,0,,,10251.85,0
12376010,24:59:42,24:59:42,3151,35,0,0,,,10429.03,0
12376010,25:00:21,25:00:21,3111,36,0,0,,,10631.96,0
12376010,25:01:00,25:01:00,5266,37,0,0,,,10945.32,1
12376010,25:01:33,25:01:33,3118,38,0,0,,,11210.00,0
12376010,25:01:58,25:01:58,3133,39,0,0,,,11399.44,0
12376010,25:02:20,25:02:20,3125,40,0,0,,,11575.51,0
12376010,25:03:19,25:03:19,3137,41,0,0,,,11953.79,0
12376010,25:03:46,25:03:46,3136,42,0,0,,,12154.07,0
12376010,25:04:33,25:04:33,3086,43,0,0,,,12505.64,0
12376010,25:05:25,25:05:25,3087,44,0,0,,,12921.17,0
12376010,25:06:05,25:06:05,3139,45,0,0,,,13229.26,0
12376010,25:06:34,25:06:34,3638,46,0,0,,,13452.84,0
12376010,25:08:42,25:08:42,3639,47,0,0,,,14257.25,0
12376010,25:10:24,25:10:24,5299,48,0,0,,,14862.02,0
12376010,25:11:00,25:11:00,3669,49,0,0,,,15132.49,1
12376010,25:12:02,25:12:02,6301,50,0,0,,,15497.73,0
12376010,25:12:32,25:12:32,6303,51,0,0,,,15690.18,0
12376010,25:13:19,25:13:19,2808,52,0,0,,,15922.75,0
12376010,25:14:19,25:14:19,2801,53,0,0,,,16329.95,0
12376010,25:15:00,25:15:00,2804,54,0,0,,,16580.90,1
12376010,25:16:11,25:16:11,3098,55,0,0,,,17090.07,0
12376010,25:16:33,25:16:33,3142,56,0,0,,,17266.91,0
12376010,25:17:04,25:17:04,6290,57,0,0,,,17496.29,0
12376010,25:17:34,25:17:34,3099,58,0,0,,,17760.08,0
12376010,25:17:52,25:17:52,3101,59,0,0,,,17918.04,0
12376010,25:18:13,25:18:13,6354,60,0,0,,,18064.86,0
12376010,25:18:52,25:18:52,5297,61,0,0,,,18396.32,0
12376010,25:19:25,25:19:25,3642,62,0,0,,,18645.48,0
12376010,25:19:58,25:19:58,3103,63,0,0,,,18906.98,0
12376010,25:20:24,25:20:24,3104,64,0,0,,,19100.04,0
12376010,25:20:46,25:20:46,3107,65,0,0,,,19271.27,0
12376010,25:21:12,25:21:12,3154,66,0,0,,,19474.65,0
12376010,25:21:31,25:21:31,3109,67,0,0,,,19641.60,0
12376010,25:22:06,25:22:06,3119,68,0,0,,,19878.01,0
12376010,25:22:59,25:22:59,3721,69,0,0,,,20305.62,0
12376010,25:24:00,25:24:00,5308,70,1,0,,,20786.22,1
12377070,23:30:00,23:30:00,3683,1,0,0,,,0.00,1
12377070,23:30:34,23:30:34,5333,2,0,0,,,296.43,0
12377070,23:31:03,23:31:03,5332,3,0,0,,,541.60,0
12377070,23:31:41,23:31:41,2541,4,0,0,,,878.47,0
12377070,23:32:08,23:32:08,5873,5,0,0,,,1104.59,0
12377070,23:32:58,23:32:58,2497,6,0,0,,,1542.41,0
12377070,23:34:00,23:34:00,5334,7,0,0,,,2066.40,1
12377070,23:35:09,23:35:09,2512,8,0,0,,,2445.89,0
12377070,23:35:40,23:35:40,2474,9,0,0,,,2588.19,0
12377070,23:36:43,23:36:43,5335,10,0,0,,,2894.70,0
12377070,23:37:35,23:37:35,5568,11,0,0,,,3163.56,0
12377070,23:38:23,23:38:23,2493,12,0,0,,,3433.48,0
12377070,23:39:22,23:39:22,5183,13,0,0,,,3716.34,0
12377070,23:40:38,23:40:38,2511,14,0,0,,,4062.83,0
12377070,23:41:55,23:41:55,2487,15,0,0,,,4470.03,0
12377070,23:42:33,23:42:33,5224,16,0,0,,,4672.05,0
12377070,23:44:00,23:44:00,2476,17,0,0,,,5079.51,1
12377070,23:44:25,23:44:25,5338,18,0,0,,,5316.35,0
12377070,23:45:04,23:45:04,2247,19,0,0,,,5629.45,0
12377070,23:49:11,23:49:11,210,20,0,0,,,7681.26,0
12377070,23:50:00,23:50:00,166,21,0,0,,,8107.60,1
12377070,23:50:35,23:50:35,167,22,0,0,,,8338.88,0
12377070,23:51:07,23:51:07,185,23,0,0,,,8579.24,0
12377070,23:51:35,23:51:35,152,24,0,0,,,8785.59,0
12377070,23:52:18,23:52:18,135,25,0,0,,,9100.30,0
12377070,23:53:13,23:53:13,142,26,0,0,,,9510.93,0
12377070,23:53:56,23:53:56,139,27,0,0,,,9815.64,0
12377070,23:54:31,23:54:31,5320,28,0,0,,,10073.65,0
12377070,23:54:56,23:54:56,149,29,0,0,,,10257.11,0
12377070,23:55:46,23:55:46,145,30,0,0,,,10601.15,0
12377070,23:56:54,23:56:54,5314,31,0,0,,,11076.56,0
12377070,23:57:29,23:57:29,5323,32,0,0,,,11348.98,0
12377070,23:58:02,23:58:02,151,33,0,0,,,11607.83,0
12377070,23:58:37,23:58:37,146,34,0,0,,,11868.12,0
12377070,23:59:00,23:59:00,148,35,0,0,,,12038.23,1
12377070,23:59:29,23:59:29,5316,36,0,0,,,12219.06,0
12377070,24:00:07,24:00:07,16,37,0,0,,,12468.26,0
12377070,24:01:18,24:01:18,5317,38,0,0,,,12901.60,0
12377070,24:02:00,24:02:00,14,39,0,0,,,13137.80,1
12377070,24:03:26,24:03:26,2818,40,0,0,,,13693.97,0
12377070,24:04:29,24:04:29,6467,41,0,0,,,14153.41,0
12377070,24:06:00,24:06:00,2844,42,1,0,,,14771.99,1
12378010,16:30:00,16:30:00,6172,1,0,0,,,0.00,1
12378010,16:31:55,16:31:55,6174,2,0,0,,,558.09,0
12378010,16:32:58,16:32:58,6176,3,0,0,,,858.85,0
12378010,16:34:07,16:34:07,6177,4,0,0,,,1232.28,0
12378010,16:34:53,16:34:53,6170,5,0,0,,,1464.27,0
12378010,16:38:47,16:38:47,6167,6,0,0,,,2345.45,0
12378010,16:40:25,16:40:25,6165,7,0,0,,,2838.42,0
12378010,16:41:59,16:41:59,6163,8,0,0,,,3327.76,0
12378010,16:43:37,16:43:37,6161,9,0,0,,,3761.31,0
12378010,16:46:17,16:46:17,6159,10,0,0,,,4534.07,0
12378010,16:48:06,16:48:06,6157,11,0,0,,,5100.82,0
12378010,16:49:40,16:49:40,6155,12,0,0,,,5577.35,0
12378010,16:50:46,16:50:46,6180,13,0,0,,,5940.17,0
12378010,16:52:00,16:52:00,6182,14,0,0,,,6289.83,1
12378010,16:53:36,16:53:36,6184,15,0,0,,,6717.21,0
12378010,16:55:50,16:55:50,6153,16,0,0,,,7344.05,0
12378010,16:57:26,16:57:26,6151,17,0,0,,,7767.60,0
12378010,16:58:54,16:58:54,6186,18,0,0,,,8106.14,0
12378010,17:01:00,17:01:00,6149,19,0,0,,,8636.09,1
12378010,17:02:44,17:02:44,6147,20,0,0,,,9099.18,0
12378010,17:04:28,17:04:28,6145,21,0,0,,,9563.46,0
12378010,17:05:37,17:05:37,6143,22,0,0,,,9884.87,0
12378010,17:06:54,17:06:54,6141,23,0,0,,,10267.53,0
12378010,17:08:35,17:08:35,6139,24,0,0,,,10771.53,0
12378010,17:10:11,17:10:11,6137,25,0,0,,,11266.01,0
12378010,17:11:24,17:11:24,6135,26,0,0,,,11646.83,0
12378010,17:12:49,17:12:49,6133,27,0,0,,,12075.41,0
12378010,17:13:58,17:13:58,6131,28,0,0,,,12414.50,0
12378010,17:15:12,17:15:12,6129,29,0,0,,,12764.59,0
12378010,17:17:27,17:17:27,6127,30,0,0,,,13413.25,0
12378010,17:19:07,17:19:07,6125,31,0,0,,,13871.17,0
12378010,17:20:47,17:20:47,6123,32,0,0,,,14336.73,0
12378010,17:23:02,17:23:02,6121,33,0,0,,,14777.04,0
12378010,17:26:00,17:26:00,6164,34,1,0,,,15437.65,1
12379070,08:24:00,08:24:00,4508,1,0,0,,,0.00,1
12379070,08:26:44,08:26:44,4564,2,0,0,,,950.28,0
12379070,08:28:45,08:28:45,4567,3,0,0,,,1694.16,0
12379070,08:30:40,08:30:40,4576,4,0,0,,,2522.97,0
12379070,08:31:56,08:31:56,4565,5,0,0,,,3001.14,0
12379070,08:34:19,08:34:19,4135,6,0,0,,,3968.80,0
12379070,08:37:18,08:37:18,4110,7,0,0,,,5193.44,0
12379070,08:41:00,08:41:00,866,8,0,0,,,6624.28,1
12379070,08:42:30,08:42:30,931,9,0,0,,,7245.34,0
12379070,08:44:55,08:44:55,941,10,0,0,,,8399.52,0
12379070,08:48:28,08:48:28,917,11,0,0,,,9917.28,0
12379070,08:50:43,08:50:43,249,12,0,0,,,10911.69,0
12379070,08:53:15,08:53:15,630,13,0,0,,,12071.75,0
12379070,08:56:00,08:56:00,774,14,0,0,,,13358.16,1
12379070,08:57:58,08:57:58,775,15,0,0,,,14265.22,0
12379070,09:00:20,09:00:20,620,16,0,0,,,15296.87,0
12379070,09:01:49,09:01:49,3416,17,0,0,,,15901.76,0
12379070,09:03:28,09:03:28,3425,18,0,0,,,16599.53,0
12379070,09:06:00,09:06:00,965,19,0,0,,,17732.98,1
12379070,09:09:27,09:09:27,3616,20,0,0,,,18986.92,0
12379070,09:11:36,09:11:36,3427,21,0,0,,,19748.13,0
12379070,09:13:51,09:13:51,2094,22,0,0,,,20526.35,0
12379070,09:16:00,09:16:00,2475,23,0,0,,,21329.78,0
12379070,09:17:07,09:17:07,2500,24,0,0,,,21754.31,0
12379070,09:17:58,09:17:58,2494,25,0,0,,,22045.42,0
12379070,09:19:00,09:19:00,5556,26,1,0,,,22455.46,1
12380010,08:40:00,08:40:00,5556,1,0,0,,,0.00,1
12380010,08:41:02,08:41:02,2495,2,0,0,,,221.11,0
12380010,08:43:01,08:43:01,2501,3,0,0,,,607.87,0
12380010,08:43:52,08:43:52,3637,4,0,0,,,786.45,0
12380010,08:45:00,08:45:00,2477,5,0,0,,,997.47,1
12380010,08:46:21,08:46:21,2486,6,0,0,,,1460.82,0
12380010,08:47:27,08:47:27,3613,7,0,0,,,1853.91,0
12380010,08:48:33,08:48:33,2099,8,0,0,,,2214.20,0
12380010,08:49:34,08:49:34,3426,9,0,0,,,2543.01,0
12380010,08:50:16,08:50:16,3405,10,0,0,,,2799.37,0
12380010,08:51:22,08:51:22,3406,11,0,0,,,3156.92,0
12380010,08:52:20,08:52:20,3617,12,0,0,,,3485.11,0
12380010,08:53:02,08:53:02,3421,13,0,0,,,3742.74,0
12380010,08:53:35,08:53:35,3408,14,0,0,,,3932.35,0
12380010,08:54:29,08:54:29,964,15,0,0,,,4218.82,0
12380010,08:56:00,08:56:00,969,16,0,0,,,4662.23,1
12380010,08:57:00,08:57:00,966,17,0,0,,,5006.12,1
12380010,08:57:22,08:57:22,968,18,0,0,,,5172.38,0
12380010,08:57:57,08:57:57,3411,19,0,0,,,5365.86,0
12380010,08:58:25,08:58:25,3412,20,0,0,,,5540.92,0
12380010,08:59:02,08:59:02,3618,21,0,0,,,5805.29,0
12380010,08:59:57,08:59:57,3414,22,0,0,,,6200.65,0
12380010,09:00:32,09:00:32,3420,23,0,0,,,6470.49,0
12380010,09:00:57,09:00:57,3418,24,0,0,,,6647.11,0
12380010,09:01:25,09:01:25,636,25,0,0,,,6845.99,0
12380010,09:02:00,09:02:00,621,26,0,0,,,7081.14,1
12380010,09:02:33,09:02:33,638,27,0,0,,,7348.86,0
12380010,09:02:56,09:02:56,632,28,0,0,,,7530.95,0
12380010,09:03:44,09:03:44,6325,29,0,0,,,7893.70,0
12380010,09:04:09,09:04:09,772,30,0,0,,,8110.58,0
12380010,09:04:27,09:04:27,626,31,0,0,,,8258.16,0
12380010,09:04:56,09:04:56,622,32,0,0,,,8496.15,0
12380010,09:05:21,09:05:21,618,33,0,0,,,8715.29,0
12380010,09:06:00,09:06:00,773,34,0,0,,,9030.68,1
12380010,09:06:35,09:06:35,629,35,0,0,,,9325.19,0
12380010,09:07:20,09:07:20,624,36,0,0,,,9679.77,0
12380010,09:07:55,09:07:55,639,37,0,0,,,9986.25,0
12380010,09:08:40,09:08:40,631,38,0,0,,,10337.31,0
12380010,09:09:06,09:09:06,634,39,0,0,,,10546.93,0
12380010,09:09:37,09:09:37,234,40,0,0,,,10797.73,0
12380010,09:10:00,09:10:00,233,41,0,0,,,10988.69,1
12380010,09:10:37,09:10:37,229,42,0,0,,,11170.89,0
12380010,09:11:31,09:11:31,6265,43,0,0,,,11458.19,0
12380010,09:12:39,09:12:39,250,44,0,0,,,11780.46,0
12380010,09:14:03,09:14:03,227,45,0,0,,,12219.16,0
12380010,09:15:01,09:15:01,916,46,0,0,,,12476.22,0
12380010,09:17:00,09:17:00,872,47,0,0,,,13061.13,1
12380010,09:18:11,09:18:11,847,48,0,0,,,13517.98,0
12380010,09:18:44,09:18:44,927,49,0,0,,,13751.92,0
12380010,09:19:22,09:19:22,922,50,0,0,,,14006.90,0
12380010,09:19:52,09:19:52,5185,51,0,0,,,14213.40,0
12380010,09:21:01,09:21:01,929,52,0,0,,,14697.35,0
12380010,09:21:36,09:21:36,932,53,0,0,,,14956.68,0
12380010,09:22:09,09:22:09,928,54,0,0,,,15182.23,0
12380010,09:23:08,09:23:08,5186,55,0,0,,,15575.81,0
12380010,09:23:53,09:23:53,930,56,0,0,,,15886.21,0
12380010,09:25:00,09:25:00,6231,57,0,0,,,16334.05,1
12380010,09:26:45,09:26:45,6264,58,0,0,,,16922.70,0
12380010,09:27:18,09:27:18,919,59,0,0,,,17140.40,0
12380010,09:28:40,09:28:40,4013,60,0,0,,,17571.75,0
12380010,09:29:39,09:29:39,4154,61,0,0,,,17891.03,0
12380010,09:30:11,09:30:11,4153,62,0,0,,,18089.85,0
12380010,09:31:10,09:31:10,5952,63,0,0,,,18427.41,0
12380010,09:32:00,09:32:00,6308,64,0,0,,,18735.08,0
12380010,09:32:41,09:32:41,3999,65,0,0,,,18993.06,0
12380010,09:33:31,09:33:31,4011,66,0,0,,,19295.22,0
12380010,09:33:58,09:33:58,3996,67,0,0,,,19454.51,0
12380010,09:34:39,09:34:39,3995,68,0,0,,,19681.80,0
12380010,09:35:00,09:35:00,3993,69,0,0,,,19821.18,1
12380010,09:37:00,09:37:00,5563,70,0,0,,,20384.11,1
12380010,09:38:15,09:38:15,4162,71,0,0,,,20755.64,0
12380010,09:38:59,09:38:59,4163,72,0,0,,,21001.13,0
12380010,09:39:46,09:39:46,4010,73,0,0,,,21291.87,0
12380010,09:40:37,09:40:37,4008,74,0,0,,,21546.28,0
12380010,09:41:24,09:41:24,3990,75,0,0,,,21815.27,0
12380010,09:42:08,09:42:08,4129,76,0,0,,,22068.39,0
12380010,09:45:35,09:45:35,3936,77,0,0,,,23114.67,0
12380010,09:47:22,09:47:22,4160,78,0,0,,,23707.19,0
12380010,09:49:06,09:49:06,4124,79,0,0,,,24229.62,0
12380010,09:50:00,09:50:00,4122,80,1,0,,,24499.95,1
12381010,11:21:00,11:21:00,6336,1,0,0,,,0.00,1
12381010,11:28:00,11:28:00,2842,2,0,0,,,2508.84,1
12381010,11:31:00,11:31:00,2144,3,0,0,,,3148.98,1
12381010,11:31:33,11:31:33,2147,4,0,0,,,3375.47,0
12381010,11:32:03,11:32:03,2149,5,0,0,,,3586.47,0
12381010,11:32:37,11:32:37,2151,6,0,0,,,3821.36,0
12381010,11:33:33,11:33:33,2153,7,0,0,,,4193.00,0
12381010,11:34:03,11:34:03,2140,8,0,0,,,4401.18,0
12381010,11:34:37,11:34:37,2158,9,0,0,,,4638.65,0
12381010,11:35:00,11:35:00,6233,10,0,0,,,4805.92,1
12381010,11:35:51,11:35:51,2134,11,0,0,,,5090.51,0
12381010,11:36:29,11:36:29,2162,12,0,0,,,5289.42,0
12381010,11:37:13,11:37:13,2166,13,0,0,,,5506.81,0
12381010,11:38:08,11:38:08,2163,14,0,0,,,5718.76,0
12381010,11:39:00,11:39:00,2160,15,0,0,,,5976.18,1
12381010,11:39:24,11:39:24,2138,16,0,0,,,6289.14,0
12381010,11:39:41,11:39:41,2169,17,0,0,,,6490.75,0
12381010,11:39:58,11:39:58,2155,18,0,0,,,6707.44,0
12381010,11:40:14,11:40:14,2154,19,0,0,,,6899.13,0
12381010,11:40:30,11:40:30,3391,20,0,0,,,7052.18,0
12381010,11:40:42,11:40:42,3385,21,0,0,,,7210.16,0
12381010,11:40:58,11:40:58,3384,22,0,0,,,7392.38,0
12381010,11:41:21,11:41:21,3303,23,0,0,,,7637.35,0
12381010,11:42:00,11:42:00,3394,24,0,0,,,7935.78,0
12381010,11:42:45,11:42:45,3386,25,0,0,,,8350.87,0
12381010,11:43:14,11:43:14,2523,26,0,0,,,8570.12,0
12381010,11:45:00,11:45:00,2522,27,1,0,,,9767.51,1
12382020,16:34:00,16:34:00,5656,1,0,0,,,0.00,1
12382020,16:34:17,16:34:17,235,2,0,0,,,121.21,0
12382020,16:34:55,16:34:55,635,3,0,0,,,393.66,0
12382020,16:35:31,16:35:31,630,4,0,0,,,640.59,0
12382020,16:36:11,16:36:11,640,5,0,0,,,937.29,0
12382020,16:36:52,16:36:52,781,6,0,0,,,1220.71,0
12382020,16:37:22,16:37:22,368,7,0,0,,,1409.38,0
12382020,16:38:05,16:38:05,5615,8,0,0,,,1696.54,0
12382020,16:38:54,16:38:54,362,9,0,0,,,1986.68,0
12382020,16:39:27,16:39:27,597,10,0,0,,,2214.50,0
12382020,16:39:57,16:39:57,6299,11,0,0,,,2424.77,0
12382020,16:42:06,16:42:06,758,12,0,0,,,2959.03,0
12382020,16:42:50,16:42:50,5347,13,0,0,,,3128.31,0
12382020,16:44:22,16:44:22,750,14,0,0,,,3535.14,0
12382020,16:45:15,16:45:15,754,15,0,0,,,3733.66,0
12382020,16:47:00,16:47:00,777,16,0,0,,,4150.30,1
12382020,16:48:10,16:48:10,575,17,0,0,,,4366.79,0
12382020,16:50:32,16:50:32,6540,18,0,0,,,4737.54,0
12382020,16:51:54,16:51:54,511,19,0,0,,,5029.75,0
12382020,16:53:00,16:53:00,512,20,0,0,,,5262.67,1
12382020,16:55:48,16:55:48,6404,21,0,0,,,5770.02,0
12382020,16:56:56,16:56:56,739,22,0,0,,,5996.65,0
12382020,16:57:33,16:57:33,580,23,0,0,,,6149.33,0
12382020,16:59:00,16:59:00,6521,24,0,0,,,6580.50,0
12382020,17:00:00,17:00:00,5598,25,1,0,,,6854.12,1
12383020,24:00:00,24:00:00,2713,1,0,0,,,0.00,1
12383020,24:00:55,24:00:55,2233,2,0,0,,,340.54,0
12383020,24:01:11,24:01:11,2227,3,0,0,,,473.58,0
12383020,24:01:46,24:01:46,2237,4,0,0,,,682.91,0
12383020,24:02:18,24:02:18,2225,5,0,0,,,903.39,0
12383020,24:02:34,24:02:34,2238,6,0,0,,,1036.96,0
12383020,24:03:09,24:03:09,2231,7,0,0,,,1302.21,0
12383020,24:03:55,24:03:55,2229,8,0,0,,,1659.79,0
12383020,24:05:16,24:05:16,2235,9,0,0,,,2220.65,0
12383020,24:05:36,24:05:36,2240,10,0,0,,,2383.69,0
12383020,24:06:30,24:06:30,6450,11,0,0,,,2778.12,0
12383020,24:07:57,24:07:57,3675,12,0,0,,,3417.02,0
12383020,24:09:11,24:09:11,2933,13,0,0,,,4016.09,0
12383020,24:09:23,24:09:23,2936,14,0,0,,,4143.34,0
12383020,24:09:41,24:09:41,2937,15,0,0,,,4308.40,0
12383020,24:11:30,24:11:30,2940,16,0,0,,,5347.48,0
12383020,24:12:13,24:12:13,2945,17,0,0,,,5744.43,0
12383020,24:13:00,24:13:00,2946,18,0,0,,,6192.80,0
12383020,24:13:21,24:13:21,2944,19,0,0,,,6403.26,0
12383020,24:18:00,24:18:00,3708,20,1,0,,,8817.56,1
12384010,21:00:00,21:00:00,3403,1,0,0,,,0.00,1
12384010,21:01:06,21:01:06,2219,2,0,0,,,570.50,0
12384010,21:01:52,21:01:52,2217,3,0,0,,,958.70,0
12384010,21:05:13,21:05:13,2925,4,0,0,,,2500.17,0
12384010,21:06:00,21:06:00,2725,5,0,0,,,2911.46,1
12384010,21:06:42,21:06:42,2730,6,0,0,,,3200.10,0
12384010,21:07:20,21:07:20,2733,7,0,0,,,3446.27,0
12384010,21:07:55,21:07:55,2727,8,0,0,,,3687.16,0
12384010,21:09:05,21:09:05,2732,9,0,0,,,4090.54,0
12384010,21:09:37,21:09:37,2932,10,0,0,,,4277.43,0
12384010,21:10:39,21:10:39,2517,11,0,0,,,4709.49,0
12384010,21:11:08,21:11:08,2743,12,0,0,,,4892.25,0
12384010,21:11:35,21:11:35,2746,13,0,0,,,5063.09,0
12384010,21:12:00,21:12:00,2742,14,0,0,,,5231.08,1
12384010,21:13:49,21:13:49,2332,15,0,0,,,5917.92,0
12384010,21:14:29,21:14:29,2342,16,0,0,,,6121.30,0
12384010,21:15:17,21:15:17,3704,17,0,0,,,6373.91,0
12384010,21:16:14,21:16:14,2349,18,0,0,,,6725.49,0
12384010,21:16:30,21:16:30,2346,19,0,0,,,6826.10,0
12384010,21:17:18,21:17:18,2335,20,0,0,,,7147.09,0
12384010,21:17:58,21:17:58,2324,21,0,0,,,7406.81,0
12384010,21:19:00,21:19:00,2333,22,0,0,,,7811.10,1
12384010,21:19:20,21:19:20,2352,23,0,0,,,7976.68,0
12384010,21:19:50,21:19:50,2329,24,0,0,,,8208.72,0
12384010,21:20:17,21:20:17,2345,25,0,0,,,8422.86,0
12384010,21:21:01,21:21:01,2326,26,0,0,,,8702.56,0
12384010,21:21:58,21:21:58,3105,27,0,0,,,9134.38,0
12384010,21:22:23,21:22:23,3102,28,0,0,,,9323.40,0
12384010,21:22:57,21:22:57,5277,29,0,0,,,9601.20,0
12384010,21:23:34,21:23:34,3082,30,0,0,,,9924.76,0
12384010,21:23:59,21:23:59,6355,31,0,0,,,10187.16,0
12384010,21:24:15,21:24:15,3126,32,0,0,,,10313.90,0
12384010,21:24:37,21:24:37,6291,33,0,0,,,10537.49,0
12384010,21:25:02,21:25:02,6289,34,0,0,,,10796.14,0
12384010,21:25:18,21:25:18,3143,35,0,0,,,10949.80,0
12384010,21:25:46,21:25:46,3097,36,0,0,,,11194.75,0
12384010,21:27:00,21:27:00,2709,37,1,0,,,11765.17,1
12385070,12:36:00,12:36:00,4508,1,0,0,,,0.00,1
12385070,12:37:25,12:37:25,4501,2,0,0,,,460.90,0
12385070,12:38:15,12:38:15,4561,3,0,0,,,611.01,0
12385070,12:39:14,12:39:14,4564,4,0,0,,,949.59,0
12385070,12:41:06,12:41:06,4552,5,0,0,,,1510.72,0
12385070,12:41:38,12:41:38,4567,6,0,0,,,1694.59,0
12385070,12:43:24,12:43:24,6241,7,0,0,,,2302.35,0
12385070,12:44:00,12:44:00,4576,8,0,0,,,2524.50,1
12385070,12:44:56,12:44:56,4562,9,0,0,,,2763.22,0
12385070,12:45:45,12:45:45,4565,10,0,0,,,3003.31,0
12385070,12:46:20,12:46:20,4558,11,0,0,,,3173.46,0
12385070,12:47:30,12:47:30,4113,12,0,0,,,3493.79,0
12385070,12:49:01,12:49:01,4135,13,0,0,,,3975.65,0
12385070,12:50:07,12:50:07,4104,14,0,0,,,4313.51,0
12385070,12:51:38,12:51:38,4109,15,0,0,,,4734.93,0
12385070,12:52:13,12:52:13,4101,16,0,0,,,4911.42,0
12385070,12:53:13,12:53:13,4110,17,0,0,,,5214.05,0
12385070,12:55:01,12:55:01,925,18,0,0,,,5710.49,0
12385070,12:55:43,12:55:43,933,19,0,0,,,5913.80,0
12385070,12:58:00,12:58:00,867,20,0,0,,,6520.52,1
12385070,12:58:53,12:58:53,924,21,0,0,,,6771.18,0
12385070,12:59:59,12:59:59,931,22,0,0,,,7123.50,0
12385070,13:01:09,13:01:09,926,23,0,0,,,7499.79,0
12385070,13:01:45,13:01:45,4103,24,0,0,,,7686.63,0
12385070,13:02:15,13:02:15,4114,25,0,0,,,7849.54,0
12385070,13:03:31,13:03:31,941,26,0,0,,,8281.98,0
12385070,13:04:47,13:04:47,4115,27,0,0,,,8666.61,0
12385070,13:05:54,13:05:54,5187,28,0,0,,,8964.99,0
12385070,13:06:37,13:06:37,944,29,0,0,,,9187.69,0
12385070,13:07:23,13:07:23,848,30,0,0,,,9427.64,0
12385070,13:09:00,13:09:00,875,31,0,0,,,9897.28,1
12385070,13:10:48,13:10:48,923,32,0,0,,,10396.95,0
12385070,13:11:30,13:11:30,917,33,0,0,,,10590.53,0
12385070,13:12:19,13:12:19,228,34,0,0,,,10831.80,0
12385070,13:13:12,13:13:12,231,35,0,0,,,11091.24,0
12385070,13:14:57,13:14:57,249,36,0,0,,,11591.49,0
12385070,13:15:42,13:15:42,230,37,0,0,,,11811.83,0
12385070,13:16:17,13:16:17,232,38,0,0,,,12001.27,0
12385070,13:17:00,13:17:00,235,39,0,0,,,12238.20,1
12385070,13:18:03,13:18:03,635,40,0,0,,,12510.65,0
12385070,13:19:01,13:19:01,630,41,0,0,,,12757.58,0
12385070,13:20:09,13:20:09,640,42,0,0,,,13054.28,0
12385070,13:20:59,13:20:59,625,43,0,0,,,13273.98,0
12385070,13:22:36,13:22:36,628,44,0,0,,,13694.39,0
12385070,13:24:00,13:24:00,774,45,0,0,,,14047.19,1
12385070,13:24:46,13:24:46,619,46,0,0,,,14301.50,0
12385070,13:25:23,13:25:23,623,47,0,0,,,14505.16,0
12385070,13:26:00,13:26:00,627,48,0,0,,,14710.36,0
12385070,13:26:43,13:26:43,775,49,0,0,,,14956.80,0
12385070,13:27:20,13:27:20,6326,50,0,0,,,15154.94,0
12385070,13:28:20,13:28:20,633,51,0,0,,,15474.15,0
12385070,13:29:00,13:29:00,637,52,0,0,,,15686.38,0
12385070,13:30:00,13:30:00,620,53,0,0,,,15992.32,1
12385070,13:30:44,13:30:44,5718,54,0,0,,,16225.00,0
12385070,13:31:16,13:31:16,3417,55,0,0,,,16415.44,0
12385070,13:31:52,13:31:52,3416,56,0,0,,,16600.91,0
12385070,13:32:24,13:32:24,3415,57,0,0,,,16803.76,0
12385070,13:33:53,13:33:53,3425,58,0,0,,,17300.00,0
12385070,13:34:22,13:34:22,3413,59,0,0,,,17481.34,0
12385070,13:34:52,13:34:52,3410,60,0,0,,,17657.94,0
12385070,13:35:33,13:35:33,967,61,0,0,,,17902.28,0
12385070,13:36:00,13:36:00,5236,62,0,0,,,18066.83,1
12385070,13:38:00,13:38:00,965,63,0,0,,,18439.30,1
12385070,13:40:01,13:40:01,6294,64,0,0,,,18945.15,0
12385070,13:41:31,13:41:31,3732,65,0,0,,,19352.78,0
12385070,13:42:50,13:42:50,3616,66,0,0,,,19697.54,0
12385070,13:44:05,13:44:05,3424,67,0,0,,,20009.15,0
12385070,13:44:52,13:44:52,6271,68,0,0,,,20233.93,0
12385070,13:45:47,13:45:47,3427,69,0,0,,,20462.42,0
12385070,13:47:21,13:47:21,2098,70,0,0,,,20839.51,0
12385070,13:48:55,13:48:55,2094,71,0,0,,,21242.41,0
12385070,13:50:06,13:50:06,5224,72,0,0,,,21587.31,0
12385070,13:52:00,13:52:00,2475,73,0,0,,,22049.06,1
12385070,13:52:46,13:52:46,5338,74,0,0,,,22231.31,0
12385070,13:53:52,13:53:52,2500,75,0,0,,,22475.95,0
12385070,13:55:16,13:55:16,2494,76,0,0,,,22767.06,0
12385070,13:57:00,13:57:00,5556,77,1,0,,,23177.10,1
12387010,10:20:00,10:20:00,1035,1,0,0,,,0.00,1
12387010,10:22:41,10:22:41,6242,2,0,0,,,742.60,0
12387010,10:23:47,10:23:47,1403,3,0,0,,,1064.97,0
12387010,10:26:00,10:26:00,1098,4,0,0,,,1678.14,1
12387010,10:27:30,10:27:30,1047,5,0,0,,,2202.05,0
12387010,10:28:40,10:28:40,1097,6,0,0,,,2624.53,0
12387010,10:30:59,10:30:59,1073,7,0,0,,,3444.31,0
12387010,10:31:59,10:31:59,1089,8,0,0,,,3812.43,0
12387010,10:32:56,10:32:56,1105,9,0,0,,,4109.15,0
12387010,10:33:29,10:33:29,1041,10,0,0,,,4408.06,0
12387010,10:33:57,10:33:57,1050,11,0,0,,,4655.70,0
12387010,10:34:35,10:34:35,6196,12,0,0,,,4995.37,0
12387010,10:35:32,10:35:32,5567,13,0,0,,,5450.79,0
12387010,10:36:10,10:36:10,1062,14,0,0,,,5735.61,0
12387010,10:36:32,10:36:32,1055,15,0,0,,,5947.95,0
12387010,10:37:12,10:37:12,1064,16,0,0,,,6256.30,0
12387010,10:38:00,10:38:00,999,17,0,0,,,6695.12,1
12387010,10:40:41,10:40:41,1223,18,0,0,,,7475.64,0
12387010,10:41:19,10:41:19,6381,19,0,0,,,7670.56,0
12387010,10:43:02,10:43:02,1229,20,0,0,,,8254.01,0
12387010,10:45:37,10:45:37,6340,21,0,0,,,9087.56,0
12387010,10:47:58,10:47:58,5953,22,0,0,,,10091.19,0
12387010,10:49:29,10:49:29,5955,23,0,0,,,10742.98,0
12387010,10:50:00,10:50:00,1365,24,0,0,,,10987.96,1
12387010,10:50:38,10:50:38,1356,25,0,0,,,11290.84,0
12387010,10:51:11,10:51:11,6110,26,0,0,,,11538.37,0
12387010,10:51:58,10:51:58,1362,27,0,0,,,11928.94,0
12387010,10:52:46,10:52:46,1357,28,0,0,,,12356.96,0
12387010,10:53:36,10:53:36,1353,29,0,0,,,12786.24,0
12387010,10:54:12,10:54:12,1367,30,0,0,,,13074.30,0
12387010,10:54:36,10:54:36,1371,31,0,0,,,13276.37,0
12387010,10:55:28,10:55:28,1369,32,0,0,,,13703.61,0
12387010,10:56:29,10:56:29,1360,33,0,0,,,14199.56,0
12387010,10:57:14,10:57:14,4908,34,0,0,,,14580.70,0
12387010,10:58:00,10:58:00,4906,35,0,0,,,14953.19,1
12387010,10:58:28,10:58:28,4914,36,0,0,,,15219.23,0
12387010,10:58:57,10:58:57,4917,37,0,0,,,15460.80,0
12387010,10:59:34,10:59:34,4912,38,0,0,,,15751.77,0
12387010,11:01:03,11:01:03,4694,39,0,0,,,16428.51,0
12387010,11:03:17,11:03:17,4695,40,0,0,,,17240.58,0
12387010,11:04:16,11:04:16,4700,41,0,0,,,17710.29,0
12387010,11:05:00,11:05:00,6041,42,0,0,,,18024.75,1
12387010,11:05:56,11:05:56,6059,43,0,0,,,18306.95,0
12387010,11:06:56,11:06:56,6057,44,0,0,,,18708.50,0
12387010,11:08:22,11:08:22,6055,45,0,0,,,19280.08,0
12387010,11:09:32,11:09:32,6053,46,0,0,,,19712.31,0
12387010,11:11:21,11:11:21,6051,47,0,0,,,20341.18,0
12387010,11:12:01,11:12:01,6050,48,0,0,,,20585.75,0
12387010,11:15:00,11:15:00,6047,49,1,0,,,21376.76,1
12388020,09:15:00,09:15:00,5598,1,0,0,,,0.00,1
12388020,09:15:37,09:15:37,355,2,0,0,,,149.01,0
12388020,09:16:28,09:16:28,786,3,0,0,,,344.47,0
12388020,09:19:31,09:19:31,6090,4,0,0,,,961.22,0
12388020,09:21:00,09:21:00,788,5,0,0,,,1273.98,1
12388020,09:22:12,09:22:12,753,6,0,0,,,1639.50,0
12388020,09:23:06,09:23:06,6306,7,0,0,,,1888.37,0
12388020,09:24:34,09:24:34,5350,8,0,0,,,2302.47,0
12388020,09:25:01,09:25:01,757,9,0,0,,,2424.20,0
12388020,09:26:14,09:26:14,794,10,0,0,,,2741.92,0
12388020,09:27:00,09:27:00,615,11,0,0,,,2943.41,1
12388020,09:27:44,09:27:44,370,12,0,0,,,3156.15,0
12388020,09:28:28,09:28:28,363,13,0,0,,,3357.26,0
12388020,09:29:21,09:29:21,366,14,0,0,,,3572.76,0
12388020,09:30:46,09:30:46,369,15,0,0,,,3900.93,0
12388020,09:31:55,09:31:55,371,16,0,0,,,4145.59,0
12388020,09:32:55,09:32:55,639,17,0,0,,,4429.41,0
12388020,09:34:16,09:34:16,631,18,0,0,,,4780.47,0
12388020,09:35:05,09:35:05,634,19,0,0,,,4990.09,0
12388020,09:36:42,09:36:42,5654,20,1,0,,,5440.11,0
12388020,09:37:47,09:37:47,221,21,0,0,,,5715.48,0
12388020,09:39:00,09:39:00,252,22,0,0,,,6053.47,1
12388020,09:43:20,09:43:20,253,23,0,0,,,6470.11,0
12388020,09:46:55,09:46:55,219,24,0,0,,,6749.70,0
12388020,09:49:00,09:49:00,5656,25,1,0,,,6942.02,1
12389020,08:46:00,08:46:00,6435,1,0,0,,,0.00,1
12389020,08:50:24,08:50:24,3000,2,0,0,,,2501.25,0
12389020,08:50:51,08:50:51,2993,3,0,0,,,2883.48,0
12389020,08:51:07,08:51:07,2998,4,0,0,,,3102.56,0
12389020,08:51:49,08:51:49,2991,5,0,0,,,3700.19,0
12389020,08:52:13,08:52:13,2997,6,0,0,,,4028.13,0
12389020,08:53:00,08:53:00,3071,7,0,0,,,4527.81,1
12389020,08:53:45,08:53:45,3064,8,0,0,,,4740.94,0
12389020,08:54:48,08:54:48,3061,9,0,0,,,4953.50,0
12389020,08:55:43,08:55:43,3065,10,0,0,,,5208.10,0
12389020,08:56:37,08:56:37,3072,11,0,0,,,5492.10,0
12389020,08:58:02,08:58:02,3068,12,0,0,,,6003.58,0
12389020,09:00:00,09:00:00,2831,13,0,0,,,6667.66,1
12389020,09:01:02,09:01:02,2833,14,0,0,,,6853.05,0
12389020,09:02:10,09:02:10,2821,15,0,0,,,7048.61,0
12389020,09:03:03,09:03:03,5268,16,0,0,,,7215.12,0
12389020,09:04:34,09:04:34,5269,17,0,0,,,7519.13,0
12389020,09:05:23,09:05:23,5270,18,0,0,,,7701.08,0
12389020,09:06:25,09:06:25,2820,19,0,0,,,7912.62,0
12389020,09:07:18,09:07:18,2830,20,0,0,,,8112.14,0
12389020,09:08:26,09:08:26,2824,21,0,0,,,8358.55,0
12389020,09:09:34,09:09:34,2828,22,0,0,,,8619.20,0
12389020,09:10:27,09:10:27,5271,23,0,0,,,8833.16,0
12389020,09:11:10,09:11:10,2823,24,0,0,,,8991.74,0
12389020,09:12:47,09:12:47,2822,25,0,0,,,9362.19,0
12389020,09:16:00,09:16:00,2843,26,0,0,,,10044.84,1
12389020,09:18:13,09:18:13,2606,27,0,0,,,10434.64,0
12389020,09:20:18,09:20:18,5743,28,0,0,,,10879.21,0
12389020,09:24:23,09:24:23,2103,29,0,0,,,11649.28,0
12389020,09:26:28,09:26:28,5232,30,0,0,,,12097.45,0
12389020,09:27:26,09:27:26,179,31,0,0,,,12325.00,0
12389020,09:29:00,09:29:00,181,32,0,0,,,12701.44,1
12389020,09:30:31,09:30:31,183,33,0,0,,,13095.36,0
12389020,09:31:12,09:31:12,125,34,0,0,,,13289.56,0
12389020,09:33:00,09:33:00,110,35,0,0,,,13776.81,1
12389020,09:33:37,09:33:37,103,36,0,0,,,14142.52,0
12389020,09:34:21,09:34:21,109,37,0,0,,,14514.19,0
12389020,09:34:45,09:34:45,59,38,0,0,,,14751.65,0
12389020,09:37:12,09:37:12,66,39,0,0,,,15714.85,0
12389020,09:38:07,09:38:07,132,40,0,0,,,16136.44,0
12389020,09:39:09,09:39:09,133,41,0,0,,,16522.70,0
12389020,09:39:41,09:39:41,129,42,0,0,,,16753.01,0
12389020,09:40:17,09:40:17,127,43,0,0,,,17032.54,0
12389020,09:40:42,09:40:42,10,44,0,0,,,17252.18,0
12389020,09:41:08,09:41:08,12,45,0,0,,,17456.36,0
12389020,09:41:40,09:41:40,8,46,0,0,,,17723.06,0
12389020,09:42:14,09:42:14,96,47,0,0,,,18029.59,0
12389020,09:43:00,09:43:00,51,48,0,0,,,18449.57,1
12389020,09:43:51,09:43:51,95,49,0,0,,,18885.20,0
12389020,09:44:33,09:44:33,5181,50,0,0,,,19223.23,0
12389020,09:45:01,09:45:01,5182,51,0,0,,,19389.69,0
12389020,09:45:55,09:45:55,97,52,0,0,,,19789.47,0
12389020,09:46:25,09:46:25,204,53,0,0,,,20024.94,0
12389020,09:48:33,09:48:33,187,54,0,0,,,20845.30,0
12389020,09:49:05,09:49:05,90,55,0,0,,,21093.61,0
12389020,09:49:36,09:49:36,93,56,0,0,,,21308.62,0
12389020,09:50:00,09:50:00,87,57,1,0,,,21492.56,1
12390070,22:30:00,22:30:00,6564,1,0,0,,,0.00,1
12390070,22:31:55,22:31:55,2255,2,0,0,,,998.13,0
12390070,22:32:16,22:32:16,2242,3,0,0,,,1207.60,0
12390070,22:32:45,22:32:45,2245,4,0,0,,,1455.36,0
12390070,22:33:16,22:33:16,2251,5,0,0,,,1702.50,0
12390070,22:34:06,22:34:06,3668,6,0,0,,,2142.06,0
12390070,22:35:00,22:35:00,2247,7,0,0,,,2616.89,1
12390070,22:35:48,22:35:48,2248,8,0,0,,,2847.79,0
12390070,22:36:52,22:36:52,2249,9,0,0,,,3131.01,0
12390070,22:38:00,22:38:00,3317,10,0,0,,,3445.91,1
12390070,22:38:46,22:38:46,2022,11,0,0,,,3736.22,0
12390070,22:39:26,22:39:26,2025,12,0,0,,,3978.22,0
12390070,22:39:58,22:39:58,2587,13,0,0,,,4160.30,0
12390070,22:40:27,22:40:27,2589,14,0,0,,,4360.80,0
12390070,22:40:56,22:40:56,2211,15,0,0,,,4515.63,0
12390070,22:41:22,22:41:22,2212,16,0,0,,,4693.63,0
12390070,22:41:48,22:41:48,6104,17,0,0,,,4860.16,0
12390070,22:43:12,22:43:12,2303,18,0,0,,,5387.49,0
12390070,22:43:50,22:43:50,2296,19,0,0,,,5619.56,0
12390070,22:44:19,22:44:19,2299,20,0,0,,,5798.91,0
12390070,22:44:51,22:44:51,2301,21,0,0,,,6015.54,0
12390070,22:45:25,22:45:25,2302,22,0,0,,,6236.50,0
12390070,22:46:00,22:46:00,2697,23,0,0,,,6441.39,0
12390070,22:46:35,22:46:35,2699,24,0,0,,,6660.63,0
12390070,22:47:24,22:47:24,2045,25,0,0,,,6947.08,0
12390070,22:47:41,22:47:41,2046,26,0,0,,,7051.93,0
12390070,22:48:19,22:48:19,2047,27,0,0,,,7256.86,0
12390070,22:49:00,22:49:00,2706,28,0,0,,,7523.32,1
12390070,22:49:27,22:49:27,2705,29,0,0,,,7710.38,0
12390070,22:50:11,22:50:11,3684,30,0,0,,,7981.11,0
12390070,22:51:00,22:51:00,5267,31,0,0,,,8250.47,0
12390070,22:51:47,22:51:47,2393,32,0,0,,,8525.15,0
12390070,22:52:34,22:52:34,2117,33,0,0,,,8804.41,0
12390070,22:52:48,22:52:48,2116,34,0,0,,,8909.05,0
12390070,22:53:20,22:53:20,2114,35,0,0,,,9138.84,0
12390070,22:53:45,22:53:45,2102,36,0,0,,,9310.47,0
12390070,22:54:15,22:54:15,2111,37,0,0,,,9513.71,0
12390070,22:54:54,22:54:54,2109,38,0,0,,,9737.32,0
12390070,22:55:09,22:55:09,2108,39,0,0,,,9834.68,0
12390070,22:55:51,22:55:51,2106,40,0,0,,,10093.80,0
12390070,22:56:25,22:56:25,2120,41,0,0,,,10304.56,0
12390070,22:57:00,22:57:00,6298,42,0,0,,,10557.63,1
12390070,22:57:51,22:57:51,2597,43,0,0,,,10739.44,0
12390070,22:58:42,22:58:42,2599,44,0,0,,,10962.53,0
12390070,23:00:55,23:00:55,2601,45,0,0,,,11494.21,0
12390070,23:05:00,23:05:00,2840,46,1,0,,,12431.50,1
12391010,06:30:00,06:30:00,6332,1,0,0,,,0.00,1
12391010,06:31:16,06:31:16,5250,2,0,0,,,614.56,0
12391010,06:31:49,06:31:49,4339,3,0,0,,,869.30,0
12391010,06:32:20,06:32:20,4346,4,0,0,,,1141.56,0
12391010,06:32:36,06:32:36,4344,5,0,0,,,1274.57,0
12391010,06:33:16,06:33:16,4343,6,0,0,,,1549.60,0
12391010,06:33:50,06:33:50,4341,7,0,0,,,1817.89,0
12391010,06:35:13,06:35:13,5797,8,0,0,,,2434.16,0
12391010,06:35:40,06:35:40,5860,9,0,0,,,2666.22,0
12391010,06:36:58,06:36:58,4284,10,0,0,,,3300.32,0
12391010,06:37:16,06:37:16,4286,11,0,0,,,3435.68,0
12391010,06:37:38,06:37:38,4289,12,0,0,,,3623.84,0
12391010,06:37:58,06:37:58,4282,13,0,0,,,3778.74,0
12391010,06:39:03,06:39:03,4315,14,0,0,,,4265.11,0
12391010,06:39:37,06:39:37,4317,15,0,0,,,4549.66,0
12391010,06:41:00,06:41:00,4367,16,0,0,,,5127.37,1
12391010,06:42:25,06:42:25,4233,17,0,0,,,5898.43,0
12391010,06:42:45,06:42:45,4241,18,0,0,,,6062.38,0
12391010,06:43:10,06:43:10,4243,19,0,0,,,6306.46,0
12391010,06:43:29,06:43:29,4235,20,0,0,,,6483.26,0
12391010,06:43:54,06:43:54,4237,21,0,0,,,6727.20,0
12391010,06:45:34,06:45:34,4457,22,0,0,,,7503.41,0
12391010,06:46:20,06:46:20,4458,23,0,0,,,7921.30,0
12391010,06:47:17,06:47:17,4466,24,0,0,,,8419.98,0
12391010,06:47:48,06:47:48,4474,25,0,0,,,8748.40,0
12391010,06:48:30,06:48:30,6438,26,0,0,,,9201.63,0
12391010,06:48:57,06:48:57,6437,27,0,0,,,9475.28,0
12391010,06:50:00,06:50:00,4435,28,0,0,,,10128.09,1
12391010,06:50:29,06:50:29,4348,29,0,0,,,10453.09,0
12391010,06:51:17,06:51:17,4362,30,0,0,,,10741.21,0
12391010,06:52:38,06:52:38,4437,31,0,0,,,11649.03,0
12391010,06:53:09,06:53:09,4438,32,0,0,,,11996.92,0
12391010,06:53:48,06:53:48,4439,33,0,0,,,12449.61,0
12391010,06:54:42,06:54:42,4469,34,0,0,,,13048.00,0
12391010,06:56:14,06:56:14,4471,35,0,0,,,13650.41,0
12391010,06:56:45,06:56:45,4472,36,0,0,,,13886.33,0
12391010,06:57:07,06:57:07,4415,37,0,0,,,14121.84,0
12391010,06:57:22,06:57:22,4417,38,0,0,,,14301.75,0
12391010,06:58:02,06:58:02,4413,39,0,0,,,14697.55,0
12391010,06:58:36,06:58:36,4416,40,0,0,,,15108.21,0
12391010,06:59:24,06:59:24,4326,41,0,0,,,15654.19,0
12391010,07:00:00,07:00:00,4327,42,0,0,,,16063.79,1
12391010,07:00:27,07:00:27,4455,43,0,0,,,16226.04,0
12391010,07:01:01,07:01:01,4324,44,0,0,,,16434.37,0
12391010,07:02:00,07:02:00,4332,45,0,0,,,16754.00,0
12391010,07:03:08,07:03:08,4338,46,0,0,,,17134.25,0
12391010,07:03:45,07:03:45,4336,47,0,0,,,17333.06,0
12391010,07:04:25,07:04:25,4331,48,0,0,,,17570.89,0
12391010,07:06:31,07:06:31,5902,49,0,0,,,18269.42,0
12391010,07:07:36,07:07:36,5904,50,0,0,,,18614.01,0
12391010,07:08:25,07:08:25,4320,51,0,0,,,18859.29,0
12391010,07:09:12,07:09:12,4322,52,0,0,,,19157.41,0
12391010,07:11:00,07:11:00,4449,53,0,0,,,19701.98,1
12391010,07:13:49,07:13:49,4290,54,0,0,,,20988.39,0
12391010,07:14:48,07:14:48,4798,55,0,0,,,21408.66,0
12391010,07:15:19,07:15:19,4803,56,0,0,,,21672.90,0
12391010,07:15:45,07:15:45,4804,57,0,0,,,21869.16,0
12391010,07:16:42,07:16:42,4799,58,0,0,,,22278.41,0
12391010,07:17:00,07:17:00,4794,59,0,0,,,22381.31,0
12391010,07:17:24,07:17:24,4797,60,0,0,,,22508.54,0
12391010,07:20:00,07:20:00,5041,61,0,0,,,23392.41,1
12391010,07:23:07,07:23:07,4801,62,0,0,,,24126.54,0
12391010,07:23:49,07:23:49,4796,63,0,0,,,24400.52,0
12391010,07:24:49,07:24:49,4800,64,0,0,,,24694.51,0
12391010,07:25:45,07:25:45,4795,65,0,0,,,25018.89,0
12391010,07:26:19,07:26:19,4802,66,0,0,,,25205.17,0
12391010,07:28:38,07:28:38,4440,67,0,0,,,25989.12,0
12391010,07:32:00,07:32:00,4449,68,1,0,,,26969.52,1
12392020,18:07:00,18:07:00,5843,1,0,0,,,0.00,1
12392020,18:20:00,18:20:00,2987,2,0,0,,,9408.96,1
12392020,18:25:43,18:25:43,6395,3,0,0,,,12027.51,0
12392020,18:26:37,18:26:37,6393,4,0,0,,,12508.17,0
12392020,18:27:41,18:27:41,3599,5,0,0,,,12973.70,0
12392020,18:28:26,18:28:26,6463,6,0,0,,,13354.16,0
12392020,18:29:13,18:29:13,2098,7,0,0,,,13724.22,0
12392020,18:29:55,18:29:55,3678,8,0,0,,,14056.86,0
12392020,18:32:40,18:32:40,2865,9,0,0,,,14798.37,0
12392020,18:35:42,18:35:42,2873,10,0,0,,,15447.02,0
12392020,18:38:56,18:38:56,3134,11,0,0,,,16293.88,0
12392020,18:40:40,18:40:40,3115,12,0,0,,,16918.76,0
12392020,18:43:08,18:43:08,3141,13,0,0,,,17662.08,0
12392020,18:46:08,18:46:08,5267,14,0,0,,,18708.78,0
12392020,18:49:00,18:49:00,5266,15,0,0,,,19564.17,1
12392020,18:50:25,18:50:25,3125,16,0,0,,,20191.84,0
12392020,18:52:52,18:52:52,3086,17,0,0,,,21121.15,0
12392020,18:55:04,18:55:04,3638,18,0,0,,,22064.13,0
12392020,18:57:23,18:57:23,3639,19,0,0,,,22868.54,0
12392020,19:00:00,19:00:00,3669,20,0,0,,,23734.30,1
12392020,19:01:43,19:01:43,2808,21,0,0,,,24524.37,0
12392020,19:02:58,19:02:58,2804,22,0,0,,,25182.97,0
12392020,19:04:00,19:04:00,2710,23,1,0,,,25553.46,1
12393010,07:10:00,07:10:00,6565,1,0,0,,,0.00,1
12393010,07:11:27,07:11:27,2252,2,0,0,,,628.48,0
12393010,07:12:05,07:12:05,2256,3,0,0,,,923.99,0
12393010,07:12:38,07:12:38,3691,4,0,0,,,1163.24,0
12393010,07:13:37,07:13:37,3692,5,0,0,,,1624.20,0
12393010,07:14:24,07:14:24,3620,6,0,0,,,1992.20,0
12393010,07:15:16,07:15:16,3621,7,0,0,,,2348.16,0
12393010,07:15:37,07:15:37,2082,8,0,0,,,2507.06,0
12393010,07:16:03,07:16:03,2090,9,0,0,,,2691.92,0
12393010,07:16:41,07:16:41,2066,10,0,0,,,2985.08,0
12393010,07:17:17,07:17:17,2074,11,0,0,,,3238.12,0
12393010,07:17:52,07:17:52,2084,12,0,0,,,3431.18,0
12393010,07:18:20,07:18:20,2070,13,0,0,,,3624.21,0
12393010,07:19:08,07:19:08,6420,14,0,0,,,3960.98,0
12393010,07:19:57,07:19:57,2069,15,0,0,,,4360.79,0
12393010,07:21:10,07:21:10,6466,16,0,0,,,4861.74,0
12393010,07:22:01,07:22:01,2088,17,0,0,,,5212.74,0
12393010,07:25:00,07:25:00,2092,18,0,0,,,6032.00,1
12393010,07:25:41,07:25:41,3024,19,0,0,,,6262.72,0
12393010,07:26:11,07:26:11,2679,20,0,0,,,6468.26,0
12393010,07:27:05,07:27:05,2680,21,0,0,,,6811.54,0
12393010,07:27:36,07:27:36,2683,22,0,0,,,7032.92,0
12393010,07:28:07,07:28:07,2674,23,0,0,,,7249.34,0
12393010,07:28:38,07:28:38,2675,24,0,0,,,7469.23,0
12393010,07:29:06,07:29:06,2678,25,0,0,,,7668.03,0
12393010,07:30:10,07:30:10,2055,26,0,0,,,8074.22,0
12393010,07:30:36,07:30:36,2687,27,0,0,,,8247.44,0
12393010,07:31:09,07:31:09,2689,28,0,0,,,8480.36,0
12393010,07:31:42,07:31:42,2691,29,0,0,,,8715.57,0
12393010,07:33:00,07:33:00,5309,30,0,0,,,9218.40,1
12393010,07:33:15,07:33:15,2110,31,0,0,,,9329.58,0
12393010,07:33:46,07:33:46,2112,32,0,0,,,9539.24,0
12393010,07:34:08,07:34:08,2113,33,0,0,,,9709.76,0
12393010,07:35:09,07:35:09,2702,34,0,0,,,10149.04,0
12393010,07:35:45,07:35:45,2704,35,0,0,,,10360.33,0
12393010,07:36:00,07:36:00,5263,36,0,0,,,10482.97,0
12393010,07:36:29,07:36:29,5264,37,0,0,,,10722.00,0
12393010,07:37:00,07:37:00,2835,38,0,0,,,10973.35,1
12393010,07:38:37,07:38:37,5958,39,0,0,,,11515.70,0
12393010,07:39:12,07:39:12,3439,40,0,0,,,11743.61,0
12393010,07:39:47,07:39:47,3441,41,0,0,,,11949.16,0
12393010,07:40:58,07:40:58,2166,42,0,0,,,12354.53,0
12393010,07:41:45,07:41:45,2163,43,0,0,,,12566.48,0
12393010,07:43:28,07:43:28,3087,44,0,0,,,13177.62,0
12393010,07:44:21,07:44:21,3139,45,0,0,,,13485.71,0
12393010,07:45:00,07:45:00,2963,46,0,0,,,13721.82,1
12393010,07:45:40,07:45:40,6358,47,0,0,,,13961.58,0
12393010,07:46:20,07:46:20,6365,48,0,0,,,14213.81,0
12393010,07:46:51,07:46:51,6363,49,0,0,,,14428.17,0
12393010,07:47:35,07:47:35,2947,50,0,0,,,14684.85,0
12393010,07:48:29,07:48:29,2970,51,0,0,,,15033.98,0
12393010,07:49:35,07:49:35,6360,52,0,0,,,15478.95,0
12393010,07:50:38,07:50:38,5357,53,0,0,,,15818.21,0
12393010,07:51:39,07:51:39,6048,54,0,0,,,16188.87,0
12393010,07:53:45,07:53:45,6065,55,0,0,,,16954.52,0
12393010,07:55:00,07:55:00,2839,56,1,0,,,17391.97,1
12394010,20:20:00,20:20:00,2713,1,0,0,,,0.00,1
12394010,20:21:02,20:21:02,2233,2,0,0,,,340.54,0
12394010,20:21:20,20:21:20,2227,3,0,0,,,473.58,0
12394010,20:21:59,20:21:59,2237,4,0,0,,,682.91,0
12394010,20:22:35,20:22:35,2225,5,0,0,,,903.39,0
12394010,20:22:53,20:22:53,2238,6,0,0,,,1036.96,0
12394010,20:23:32,20:23:32,2231,7,0,0,,,1302.21,0
12394010,20:24:24,20:24:24,2229,8,0,0,,,1659.79,0
12394010,20:25:55,20:25:55,2235,9,0,0,,,2220.65,0
12394010,20:26:19,20:26:19,2240,10,0,0,,,2383.69,0
12394010,20:27:18,20:27:18,6450,11,0,0,,,2778.12,0
12394010,20:28:57,20:28:57,3675,12,0,0,,,3417.02,0
12394010,20:30:04,20:30:04,2933,13,0,0,,,4016.09,0
12394010,20:30:15,20:30:15,2936,14,0,0,,,4143.34,0
12394010,20:30:31,20:30:31,2937,15,0,0,,,4308.40,0
12394010,20:32:09,20:32:09,2940,16,0,0,,,5347.48,0
12394010,20:32:48,20:32:48,2945,17,0,0,,,5744.43,0
12394010,20:33:30,20:33:30,2946,18,0,0,,,6192.80,0
12394010,20:33:49,20:33:49,2944,19,0,0,,,6403.26,0
12394010,20:38:00,20:38:00,3708,20,1,0,,,8817.56,1
12396070,06:35:00,06:35:00,6349,1,0,0,,,0.00,1
12396070,06:37:10,06:37:10,4633,2,0,0,,,924.06,0
12396070,06:38:02,06:38:02,5891,3,0,0,,,1312.02,0
12396070,06:39:00,06:39:00,4582,4,0,0,,,1727.97,1
12396070,06:39:19,06:39:19,4588,5,0,0,,,1940.85,0
12396070,06:40:22,06:40:22,990,6,0,0,,,2653.18,0
12396070,06:40:55,06:40:55,993,7,0,0,,,3018.53,0
12396070,06:41:43,06:41:43,989,8,0,0,,,3567.13,0
12396070,06:43:15,06:43:15,1068,9,0,0,,,4542.11,0
12396070,06:43:32,06:43:32,1092,10,0,0,,,4742.23,0
12396070,06:44:26,06:44:26,1069,11,0,0,,,5313.68,0
12396070,06:45:00,06:45:00,1059,12,0,0,,,5697.73,1
12396070,06:46:32,06:46:32,1100,13,0,0,,,6222.11,0
12396070,06:47:56,06:47:56,1085,14,0,0,,,6657.55,0
12396070,06:48:47,06:48:47,1071,15,0,0,,,6945.86,0
12396070,06:50:07,06:50:07,1044,16,0,0,,,7376.98,0
12396070,06:51:24,06:51:24,6117,17,0,0,,,7783.98,0
12396070,06:52:18,06:52:18,1049,18,0,0,,,8089.51,0
12396070,06:53:00,06:53:00,6276,19,0,0,,,8300.55,1
12396070,06:54:05,06:54:05,1052,20,0,0,,,8664.65,0
12396070,06:55:01,06:55:01,1087,21,0,0,,,8986.78,0
12396070,06:56:09,06:56:09,1065,22,0,0,,,9351.85,0
12396070,06:57:20,06:57:20,1078,23,0,0,,,9756.41,0
12396070,06:59:00,06:59:00,1083,24,0,0,,,10315.87,1
12396070,06:59:45,06:59:45,1045,25,0,0,,,10613.80,0
12396070,07:00:47,07:00:47,1098,26,0,0,,,10975.87,0
12396070,07:02:08,07:02:08,1047,27,0,0,,,11499.78,0
12396070,07:03:10,07:03:10,1097,28,0,0,,,11922.26,0
12396070,07:05:14,07:05:14,1073,29,0,0,,,12742.04,0
12396070,07:06:08,07:06:08,1089,30,0,0,,,13110.16,0
12396070,07:07:00,07:07:00,6115,31,0,0,,,13422.44,1
12396070,07:08:15,07:08:15,1373,32,0,0,,,13991.24,0
12396070,07:08:43,07:08:43,1385,33,0,0,,,14207.06,0
12396070,07:09:35,07:09:35,1384,34,0,0,,,14678.33,0
12396070,07:10:30,07:10:30,1375,35,0,0,,,15073.79,0
12396070,07:10:57,07:10:57,1383,36,0,0,,,15274.57,0
12396070,07:12:09,07:12:09,1388,37,0,0,,,15798.93,0
12396070,07:12:38,07:12:38,1380,38,0,0,,,16051.78,0
12396070,07:13:14,07:13:14,1382,39,0,0,,,16324.92,0
12396070,07:13:52,07:13:52,1374,40,0,0,,,16630.06,0
12396070,07:14:32,07:14:32,1008,41,0,0,,,16970.38,0
12396070,07:15:28,07:15:28,1009,42,0,0,,,17450.36,0
12396070,07:18:08,07:18:08,1222,43,0,0,,,18764.90,0
12396070,07:20:00,07:20:00,1221,44,1,0,,,19597.61,1
12397010,15:33:00,15:33:00,4508,1,0,0,,,0.00,1
12397010,15:34:36,15:34:36,4501,2,0,0,,,460.90,0
12397010,15:35:32,15:35:32,4561,3,0,0,,,611.01,0
12397010,15:36:38,15:36:38,4564,4,0,0,,,949.59,0
12397010,15:38:44,15:38:44,4552,5,0,0,,,1510.72,0
12397010,15:39:20,15:39:20,4567,6,0,0,,,1694.59,0
12397010,15:41:20,15:41:20,6241,7,0,0,,,2302.35,0
12397010,15:42:00,15:42:00,4576,8,0,0,,,2524.50,1
12397010,15:43:04,15:43:04,4562,9,0,0,,,2763.22,0
12397010,15:44:00,15:44:00,4565,10,0,0,,,3003.31,0
12397010,15:44:40,15:44:40,4558,11,0,0,,,3173.46,0
12397010,15:46:00,15:46:00,4113,12,0,0,,,3493.79,0
12397010,15:47:44,15:47:44,4135,13,0,0,,,3975.65,0
12397010,15:49:00,15:49:00,4104,14,0,0,,,4313.51,0
12397010,15:50:44,15:50:44,4109,15,0,0,,,4734.93,0
12397010,15:51:24,15:51:24,4101,16,0,0,,,4911.42,0
12397010,15:52:32,15:52:32,4110,17,0,0,,,5214.05,0
12397010,15:54:36,15:54:36,925,18,0,0,,,5710.49,0
12397010,15:55:24,15:55:24,933,19,0,0,,,5913.80,0
12397010,15:58:00,15:58:00,867,20,0,0,,,6520.52,1
12397010,15:58:53,15:58:53,924,21,0,0,,,6771.18,0
12397010,15:59:59,15:59:59,931,22,0,0,,,7123.50,0
12397010,16:01:09,16:01:09,926,23,0,0,,,7499.79,0
12397010,16:01:45,16:01:45,4103,24,0,0,,,7686.63,0
12397010,16:02:15,16:02:15,4114,25,0,0,,,7849.54,0
12397010,16:03:31,16:03:31,941,26,0,0,,,8281.98,0
12397010,16:04:47,16:04:47,4115,27,0,0,,,8666.61,0
12397010,16:05:54,16:05:54,5187,28,0,0,,,8964.99,0
12397010,16:06:37,16:06:37,944,29,0,0,,,9187.69,0
12397010,16:07:23,16:07:23,848,30,0,0,,,9427.64,0
12397010,16:09:00,16:09:00,875,31,0,0,,,9897.28,1
12397010,16:10:48,16:10:48,923,32,0,0,,,10396.95,0
12397010,16:11:30,16:11:30,917,33,0,0,,,10590.53,0
12397010,16:12:19,16:12:19,228,34,0,0,,,10831.80,0
12397010,16:13:12,16:13:12,231,35,0,0,,,11091.24,0
12397010,16:14:57,16:14:57,249,36,0,0,,,11591.49,0
12397010,16:15:42,16:15:42,230,37,0,0,,,11811.83,0
12397010,16:16:17,16:16:17,232,38,0,0,,,12001.27,0
12397010,16:17:00,16:17:00,235,39,0,0,,,12238.20,1
12397010,16:18:03,16:18:03,635,40,0,0,,,12510.65,0
12397010,16:19:01,16:19:01,630,41,0,0,,,12757.58,0
12397010,16:20:09,16:20:09,640,42,0,0,,,13054.28,0
12397010,16:20:59,16:20:59,625,43,0,0,,,13273.98,0
12397010,16:22:36,16:22:36,628,44,0,0,,,13694.39,0
12397010,16:24:00,16:24:00,774,45,0,0,,,14047.19,1
12397010,16:24:46,16:24:46,619,46,0,0,,,14301.50,0
12397010,16:25:23,16:25:23,623,47,0,0,,,14505.16,0
12397010,16:26:00,16:26:00,627,48,0,0,,,14710.36,0
12397010,16:26:43,16:26:43,775,49,0,0,,,14956.80,0
12397010,16:27:20,16:27:20,6326,50,0,0,,,15154.94,0
12397010,16:28:20,16:28:20,633,51,0,0,,,15474.15,0
12397010,16:29:00,16:29:00,637,52,0,0,,,15686.38,0
12397010,16:30:00,16:30:00,620,53,0,0,,,15992.32,1
12397010,16:30:44,16:30:44,5718,54,0,0,,,16225.00,0
12397010,16:31:16,16:31:16,3417,55,0,0,,,16415.44,0
12397010,16:31:52,16:31:52,3416,56,0,0,,,16600.91,0
12397010,16:32:24,16:32:24,3415,57,0,0,,,16803.76,0
12397010,16:33:53,16:33:53,3425,58,0,0,,,17300.00,0
12397010,16:34:22,16:34:22,3413,59,0,0,,,17481.34,0
12397010,16:34:52,16:34:52,3410,60,0,0,,,17657.94,0
12397010,16:35:33,16:35:33,967,61,0,0,,,17902.28,0
12397010,16:36:00,16:36:00,5236,62,0,0,,,18066.83,1
12397010,16:38:00,16:38:00,965,63,0,0,,,18439.30,1
12397010,16:40:01,16:40:01,6294,64,0,0,,,18945.15,0
12397010,16:41:31,16:41:31,3732,65,0,0,,,19352.78,0
12397010,16:42:50,16:42:50,3616,66,0,0,,,19697.54,0
12397010,16:44:05,16:44:05,3424,67,0,0,,,20009.15,0
12397010,16:44:52,16:44:52,6271,68,0,0,,,20233.93,0
12397010,16:45:47,16:45:47,3427,69,0,0,,,20462.42,0
12397010,16:47:21,16:47:21,2098,70,0,0,,,20839.51,0
12397010,16:48:55,16:48:55,2094,71,0,0,,,21242.41,0
12397010,16:50:06,16:50:06,5224,72,0,0,,,21587.31,0
12397010,16:52:00,16:52:00,2475,73,0,0,,,22049.06,1
12397010,16:52:46,16:52:46,5338,74,0,0,,,22231.31,0
12397010,16:53:52,16:53:52,2500,75,0,0,,,22475.95,0
12397010,16:55:16,16:55:16,2494,76,0,0,,,22767.06,0
12397010,16:57:00,16:57:00,5556,77,1,0,,,23177.10,1
12398020,06:45:00,06:45:00,5598,1,0,0,,,0.00,1
12398020,06:45:31,06:45:31,355,2,0,0,,,149.01,0
12398020,06:46:14,06:46:14,786,3,0,0,,,344.47,0
12398020,06:48:45,06:48:45,6090,4,0,0,,,961.22,0
12398020,06:50:00,06:50:00,788,5,0,0,,,1273.98,1
12398020,06:51:12,06:51:12,753,6,0,0,,,1639.50,0
12398020,06:52:06,06:52:06,6306,7,0,0,,,1888.37,0
12398020,06:53:34,06:53:34,5350,8,0,0,,,2302.47,0
12398020,06:54:01,06:54:01,757,9,0,0,,,2424.20,0
12398020,06:55:14,06:55:14,794,10,0,0,,,2741.92,0
12398020,06:56:00,06:56:00,615,11,0,0,,,2943.41,1
12398020,06:56:33,06:56:33,370,12,0,0,,,3156.15,0
12398020,06:57:06,06:57:06,363,13,0,0,,,3357.26,0
12398020,06:57:46,06:57:46,366,14,0,0,,,3572.76,0
12398020,06:58:49,06:58:49,369,15,0,0,,,3900.93,0
12398020,06:59:41,06:59:41,371,16,0,0,,,4145.59,0
12398020,07:00:26,07:00:26,639,17,0,0,,,4429.41,0
12398020,07:01:27,07:01:27,631,18,0,0,,,4780.47,0
12398020,07:02:04,07:02:04,634,19,0,0,,,4990.09,0
12398020,07:03:16,07:03:16,5654,20,1,0,,,5440.11,0
12398020,07:04:05,07:04:05,221,21,0,0,,,5715.48,0
12398020,07:05:00,07:05:00,252,22,0,0,,,6053.47,1
12398020,07:08:02,07:08:02,253,23,0,0,,,6470.11,0
12398020,07:10:32,07:10:32,219,24,0,0,,,6749.70,0
12398020,07:12:00,07:12:00,5656,25,1,0,,,6942.02,1
12399070,11:47:00,11:47:00,5598,1,0,0,,,0.00,1
12399070,11:47:31,11:47:31,355,2,0,0,,,149.01,0
12399070,11:48:14,11:48:14,786,3,0,0,,,344.47,0
12399070,11:50:45,11:50:45,6090,4,0,0,,,961.22,0
12399070,11:52:00,11:52:00,788,5,0,0,,,1273.98,1
12399070,11:53:24,11:53:24,753,6,0,0,,,1639.50,0
12399070,11:54:27,11:54:27,6306,7,0,0,,,1888.37,0
12399070,11:56:10,11:56:10,5350,8,0,0,,,2302.47,0
12399070,11:56:41,11:56:41,757,9,0,0,,,2424.20,0
12399070,11:58:06,11:58:06,794,10,0,0,,,2741.92,0
12399070,11:59:00,11:59:00,615,11,0,0,,,2943.41,1
12399070,11:59:37,11:59:37,370,12,0,0,,,3156.15,0
12399070,12:00:14,12:00:14,363,13,0,0,,,3357.26,0
12399070,12:00:57,12:00:57,366,14,0,0,,,3572.76,0
12399070,12:02:08,12:02:08,369,15,0,0,,,3900.93,0
12399070,12:03:06,12:03:06,371,16,0,0,,,4145.59,0
12399070,12:03:56,12:03:56,639,17,0,0,,,4429.41,0
12399070,12:05:04,12:05:04,631,18,0,0,,,4780.47,0
12399070,12:05:44,12:05:44,634,19,0,0,,,4990.09,0
12399070,12:07:05,12:07:05,5654,20,1,0,,,5440.11,0
12399070,12:07:59,12:07:59,221,21,0,0,,,5715.48,0
12399070,12:09:00,12:09:00,252,22,0,0,,,6053.47,1
12399070,12:11:10,12:11:10,253,23,0,0,,,6470.11,0
12399070,12:12:57,12:12:57,219,24,0,0,,,6749.70,0
12399070,12:14:00,12:14:00,5656,25,1,0,,,6942.02,1
12400020,12:30:00,12:30:00,4668,1,0,0,,,0.00,1
12400020,12:31:59,12:31:59,5194,2,0,0,,,841.16,0
12400020,12:32:23,12:32:23,4618,3,0,0,,,1012.45,0
12400020,12:32:51,12:32:51,4626,4,0,0,,,1226.92,0
12400020,12:33:53,12:33:53,4620,5,0,0,,,1657.35,0
12400020,12:36:00,12:36:00,4646,6,0,0,,,2489.10,1
12400020,12:36:32,12:36:32,4644,7,0,0,,,2825.13,0
12400020,12:37:14,12:37:14,4642,8,0,0,,,3247.20,0
12400020,12:38:04,12:38:04,1680,9,0,0,,,3743.25,0
12400020,12:39:00,12:39:00,6218,10,0,0,,,4325.23,1
12400020,12:40:43,12:40:43,1684,11,0,0,,,4869.92,0
12400020,12:42:13,12:42:13,1678,12,0,0,,,5356.56,0
12400020,12:43:01,12:43:01,1686,13,0,0,,,5610.41,0
12400020,12:44:24,12:44:24,1676,14,0,0,,,5998.02,0
12400020,12:46:11,12:46:11,1705,15,0,0,,,6567.78,0
12400020,12:49:00,12:49:00,1752,16,0,0,,,7390.85,1
12400020,12:50:21,12:50:21,1702,17,0,0,,,7933.24,0
12400020,12:51:08,12:51:08,5280,18,0,0,,,8272.10,0
12400020,12:52:07,12:52:07,1682,19,0,0,,,8690.92,0
12400020,12:53:26,12:53:26,1697,20,0,0,,,9277.25,0
12400020,12:54:03,12:54:03,5223,21,0,0,,,9551.76,0
12400020,12:55:00,12:55:00,1691,22,0,0,,,9941.95,1
12400020,12:56:39,12:56:39,5281,23,0,0,,,10368.00,0
12400020,12:58:02,12:58:02,5282,24,0,0,,,10715.36,0
12400020,12:59:37,12:59:37,5283,25,0,0,,,11105.64,0
12400020,13:01:12,13:01:12,1692,26,0,0,,,11537.61,0
12400020,13:03:09,13:03:09,5254,27,0,0,,,11981.24,0
12400020,13:04:36,13:04:36,5255,28,0,0,,,12253.80,0
12400020,13:06:07,13:06:07,5256,29,0,0,,,12622.97,0
12400020,13:08:00,13:08:00,1583,30,0,0,,,13023.73,1
12400020,13:09:21,13:09:21,1479,31,0,0,,,13471.44,0
12400020,13:10:18,13:10:18,5257,32,0,0,,,13817.32,0
12400020,13:11:52,13:11:52,1687,33,0,0,,,14350.41,0
12400020,13:13:07,13:13:07,1698,34,0,0,,,14791.65,0
12400020,13:14:26,13:14:26,4901,35,0,0,,,15226.47,0
12400020,13:15:00,13:15:00,4895,36,0,0,,,15428.43,0
12400020,13:15:38,13:15:38,4898,37,0,0,,,15640.63,0
12400020,13:16:25,13:16:25,4903,38,0,0,,,15907.21,0
12400020,13:18:28,13:18:28,6525,39,0,0,,,16516.79,0
12400020,13:19:34,13:19:34,6250,40,0,0,,,16864.92,0
12400020,13:20:30,13:20:30,6252,41,0,0,,,17163.34,0
12400020,13:21:42,13:21:42,6254,42,0,0,,,17587.57,0
12400020,13:22:20,13:22:20,6255,43,0,0,,,17807.63,0
12400020,13:23:29,13:23:29,4443,44,0,0,,,18200.50,0
12400020,13:24:32,13:24:32,4702,45,0,0,,,18490.22,0
12400020,13:25:57,13:25:57,4232,46,0,0,,,18884.71,0
12400020,13:27:00,13:27:00,5550,47,0,0,,,19251.85,1
12400020,13:28:42,13:28:42,4765,48,0,0,,,19575.79,0
12400020,13:30:43,13:30:43,5210,49,0,0,,,20087.83,0
12400020,13:31:37,13:31:37,4787,50,0,0,,,20405.51,0
12400020,13:32:28,13:32:28,4776,51,0,0,,,20685.34,0
12400020,13:33:44,13:33:44,4257,52,0,0,,,21069.36,0
12400020,13:34:53,13:34:53,4255,53,0,0,,,21466.46,0
12400020,13:35:53,13:35:53,4254,54,0,0,,,21816.27,0
12400020,13:36:39,13:36:39,4252,55,0,0,,,22061.38,0
12400020,13:37:06,13:37:06,4250,56,0,0,,,22222.66,0
12400020,13:38:33,13:38:33,4274,57,0,0,,,22667.87,0
12400020,13:39:43,13:39:43,4260,58,0,0,,,23088.20,0
12400020,13:40:19,13:40:19,5228,59,0,0,,,23319.35,0
12400020,13:40:49,13:40:49,4278,60,0,0,,,23517.80,0
12400020,13:41:55,13:41:55,4265,61,0,0,,,23914.10,0
12400020,13:42:28,13:42:28,4270,62,0,0,,,24097.87,0
12400020,13:43:56,13:43:56,5763,63,0,0,,,24565.39,0
12400020,13:46:00,13:46:00,4370,64,1,0,,,25158.07,1
12401010,09:30:00,09:30:00,2712,1,0,0,,,0.00,1
12401010,09:30:54,09:30:54,2797,2,0,0,,,260.47,0
12401010,09:32:13,09:32:13,2809,3,0,0,,,670.40,0
12401010,09:33:18,09:33:18,3729,4,0,0,,,965.29,0
12401010,09:34:05,09:34:05,2796,5,0,0,,,1214.94,0
12401010,09:35:00,09:35:00,5343,6,0,0,,,1493.46,1
12401010,09:35:46,09:35:46,2812,7,0,0,,,1754.33,0
12401010,09:36:30,09:36:30,2813,8,0,0,,,2003.08,0
12401010,09:37:01,09:37:01,2802,9,0,0,,,2191.40,0
12401010,09:38:06,09:38:06,2815,10,0,0,,,2574.90,0
12401010,09:39:17,09:39:17,2792,11,0,0,,,2989.99,0
12401010,09:40:07,09:40:07,2791,12,0,0,,,3239.52,0
12401010,09:40:38,09:40:38,2811,13,0,0,,,3410.10,0
12401010,09:41:24,09:41:24,2789,14,0,0,,,3645.13,0
12401010,09:42:39,09:42:39,2785,15,0,0,,,4069.29,0
12401010,09:44:00,09:44:00,2784,16,0,0,,,4490.66,1
12401010,09:45:25,09:45:25,2807,17,0,0,,,4905.63,0
12401010,09:46:09,09:46:09,2781,18,0,0,,,5120.82,0
12401010,09:46:41,09:46:41,2778,19,0,0,,,5327.24,0
12401010,09:47:08,09:47:08,2777,20,0,0,,,5481.12,0
12401010,09:47:43,09:47:43,2775,21,0,0,,,5697.84,0
12401010,09:48:33,09:48:33,2772,22,0,0,,,5939.35,0
12401010,09:49:14,09:49:14,6024,23,0,0,,,6170.94,0
12401010,09:50:10,09:50:10,6025,24,0,0,,,6527.25,0
12401010,09:50:57,09:50:57,2766,25,0,0,,,6821.27,0
12401010,09:51:44,09:51:44,2763,26,0,0,,,7102.11,0
12401010,09:52:22,09:52:22,2762,27,0,0,,,7327.91,0
12401010,09:53:24,09:53:24,6296,28,0,0,,,7700.20,0
12401010,09:54:14,09:54:14,2795,29,0,0,,,8016.04,0
12401010,09:55:04,09:55:04,2782,30,0,0,,,8315.70,0
12401010,09:56:00,09:56:00,2093,31,0,0,,,8630.16,1
12401010,09:58:07,09:58:07,2041,32,0,0,,,9338.16,0
12401010,09:59:07,09:59:07,3658,33,0,0,,,9801.65,0
12401010,10:00:12,10:00:12,2036,34,0,0,,,10167.50,0
12401010,10:00:52,10:00:52,5336,35,0,0,,,10407.42,0
12401010,10:02:00,10:02:00,5716,36,1,0,,,10884.18,1
12402020,15:45:00,15:45:00,2711,1,0,0,,,0.00,1
12402020,15:48:07,15:48:07,2974,2,0,0,,,1129.87,0
12402020,15:48:18,15:48:18,2978,3,0,0,,,1219.77,0
12402020,15:48:37,15:48:37,2979,4,0,0,,,1380.34,0
12402020,15:49:00,15:49:00,2975,5,0,0,,,1570.16,0
12402020,15:49:30,15:49:30,2981,6,0,0,,,1770.93,0
12402020,15:50:08,15:50:08,2983,7,0,0,,,1973.50,0
12402020,15:51:03,15:51:03,3463,8,0,0,,,2359.22,0
12402020,15:51:55,15:51:55,3461,9,0,0,,,2777.70,0
12402020,15:53:05,15:53:05,3447,10,0,0,,,2999.69,0
12402020,15:54:02,15:54:02,3465,11,0,0,,,3214.04,0
12402020,15:56:00,15:56:00,5341,12,0,0,,,3645.15,1
12402020,15:57:11,15:57:11,3467,13,0,0,,,3941.75,0
12402020,15:58:06,15:58:06,3456,14,0,0,,,4174.16,0
12402020,15:58:35,15:58:35,3445,15,0,0,,,4299.74,0
12402020,15:59:01,15:59:01,3454,16,0,0,,,4420.17,0
12402020,15:59:55,15:59:55,3452,17,0,0,,,4662.47,0
12402020,16:01:05,16:01:05,3468,18,0,0,,,5052.71,0
12402020,16:02:00,16:02:00,3449,19,0,0,,,5323.53,1
12402020,16:04:25,16:04:25,3396,20,0,0,,,6064.34,0
12402020,16:05:56,16:05:56,3675,21,0,0,,,6500.51,0
12402020,16:07:51,16:07:51,2933,22,0,0,,,7099.58,0
12402020,16:08:11,16:08:11,2936,23,0,0,,,7226.83,0
12402020,16:11:09,16:11:09,6216,24,0,0,,,8024.38,0
12402020,16:11:57,16:11:57,3695,25,0,0,,,8279.64,0
12402020,16:12:45,16:12:45,2722,26,0,0,,,8526.41,0
12402020,16:13:27,16:13:27,2720,27,0,0,,,8727.08,0
12402020,16:14:13,16:14:13,2721,28,0,0,,,8937.57,0
12402020,16:15:18,16:15:18,2715,29,0,0,,,9234.88,0
12402020,16:16:49,16:16:49,2719,30,0,0,,,9567.37,0
12402020,16:18:13,16:18:13,2355,31,0,0,,,9922.09,0
12402020,16:18:55,16:18:55,2357,32,0,0,,,10136.04,0
12402020,16:19:21,16:19:21,2354,33,0,0,,,10262.01,0
12402020,16:20:00,16:20:00,2747,34,0,0,,,10437.60,1
12402020,16:20:42,16:20:42,2748,35,0,0,,,10602.35,0
12402020,16:21:29,16:21:29,3581,36,0,0,,,10817.79,0
12402020,16:22:31,16:22:31,2525,37,0,0,,,11110.09,0
12402020,16:23:06,16:23:06,2524,38,0,0,,,11259.75,0
12402020,16:23:33,16:23:33,2353,39,0,0,,,11357.42,0
12402020,16:25:34,16:25:34,2015,40,0,0,,,11818.30,0
12402020,16:26:12,16:26:12,2009,41,0,0,,,12006.96,0
12402020,16:27:38,16:27:38,2011,42,0,0,,,12404.87,0
12402020,16:28:13,16:28:13,2013,43,0,0,,,12570.12,0
12402020,16:29:00,16:29:00,2610,44,0,0,,,12759.45,1
12402020,16:29:44,16:29:44,2004,45,0,0,,,13000.97,0
12402020,16:30:31,16:30:31,2003,46,0,0,,,13250.85,0
12402020,16:31:12,16:31:12,2006,47,0,0,,,13483.98,0
12402020,16:31:32,16:31:32,3076,48,0,0,,,13577.87,0
12402020,16:32:20,16:32:20,2016,49,0,0,,,13761.99,0
12402020,16:32:50,16:32:50,2019,50,0,0,,,13934.45,0
12402020,16:33:45,16:33:45,3721,51,0,0,,,14189.56,0
12402020,16:35:00,16:35:00,5296,52,1,0,,,14555.41,1
12403070,13:20:00,13:20:00,1594,1,0,0,,,0.00,1
12403070,13:21:18,13:21:18,1530,2,0,0,,,524.11,0
12403070,13:24:23,13:24:23,1442,3,0,0,,,1658.42,0
12403070,13:25:36,13:25:36,5193,4,0,0,,,2142.93,0
12403070,13:26:33,13:26:33,1849,5,0,0,,,2508.39,0
12403070,13:27:28,13:27:28,4885,6,0,0,,,2882.61,0
12403070,13:28:13,13:28:13,4888,7,0,0,,,3208.47,0
12403070,13:29:20,13:29:20,4883,8,0,0,,,3689.19,0
12403070,13:30:00,13:30:00,6222,9,0,0,,,3956.46,1
12403070,13:31:27,13:31:27,6225,10,0,0,,,4443.50,0
12403070,13:32:51,13:32:51,6558,11,0,0,,,4926.18,0
12403070,13:33:47,13:33:47,4922,12,0,0,,,5201.31,0
12403070,13:34:37,13:34:37,4929,13,0,0,,,5467.60,0
12403070,13:35:11,13:35:11,6563,14,0,0,,,5654.50,0
12403070,13:36:57,13:36:57,5817,15,0,0,,,6233.56,0
12403070,13:38:15,13:38:15,4329,16,0,0,,,6685.95,0
12403070,13:39:20,13:39:20,4330,17,0,0,,,7052.11,0
12403070,13:40:10,13:40:10,4335,18,0,0,,,7339.39,0
12403070,13:41:00,13:41:00,5820,19,0,0,,,7630.56,1
12403070,13:41:37,13:41:37,5802,20,0,0,,,7970.51,0
12403070,13:43:28,13:43:28,4298,21,0,0,,,8705.97,0
12403070,13:44:02,13:44:02,4300,22,0,0,,,8927.78,0
12403070,13:44:28,13:44:28,4294,23,0,0,,,9160.25,0
12403070,13:45:00,13:45:00,4365,24,0,0,,,9446.76,1
12403070,13:45:21,13:45:21,4364,25,0,0,,,9610.37,0
12403070,13:45:56,13:45:56,4422,26,0,0,,,9874.31,0
12403070,13:46:38,13:46:38,4419,27,0,0,,,10217.84,0
12403070,13:47:11,13:47:11,4376,28,0,0,,,10467.57,0
12403070,13:47:42,13:47:42,4378,29,0,0,,,10704.22,0
12403070,13:48:12,13:48:12,4380,30,0,0,,,10934.99,0
12403070,13:48:41,13:48:41,4350,31,0,0,,,11169.01,0
12403070,13:49:44,13:49:44,4358,32,0,0,,,11440.58,0
12403070,13:50:15,13:50:15,4353,33,0,0,,,11662.55,0
12403070,13:51:00,13:51:00,5303,34,0,0,,,11982.12,1
12403070,13:52:52,13:52:52,4464,35,0,0,,,12719.87,0
12403070,13:54:11,13:54:11,4465,36,0,0,,,13255.69,0
12403070,13:55:03,13:55:03,4459,37,0,0,,,13581.88,0
12403070,13:56:50,13:56:50,4460,38,0,0,,,14153.78,0
12403070,13:59:51,13:59:51,4242,39,0,0,,,15133.64,0
12403070,14:00:23,14:00:23,4245,40,0,0,,,15357.51,0
12403070,14:00:59,14:00:59,4240,41,0,0,,,15569.15,0
12403070,14:01:35,14:01:35,4234,42,0,0,,,15785.81,0
12403070,14:03:00,14:03:00,4367,43,0,0,,,16220.01,1
12403070,14:04:20,14:04:20,4318,44,0,0,,,16718.26,0
12403070,14:04:52,14:04:52,4316,45,0,0,,,16951.75,0
12403070,14:06:02,14:06:02,4285,46,0,0,,,17354.72,0
12403070,14:06:37,14:06:37,4288,47,0,0,,,17588.96,0
12403070,14:07:06,14:07:06,4287,48,0,0,,,17783.57,0
12403070,14:07:39,14:07:39,4283,49,0,0,,,17986.54,0
12403070,14:09:13,14:09:13,5859,50,0,0,,,18616.97,0
12403070,14:09:53,14:09:53,4342,51,0,0,,,18883.00,0
12403070,14:11:21,14:11:21,4349,52,0,0,,,19443.60,0
12403070,14:11:51,14:11:51,3208,53,0,0,,,19620.65,0
12403070,14:13:41,14:13:41,6524,54,0,0,,,20198.93,0
12403070,14:14:02,14:14:02,4347,55,0,0,,,20353.27,0
12403070,14:14:37,14:14:37,4340,56,0,0,,,20594.71,0
12403070,14:15:36,14:15:36,5248,57,0,0,,,20989.65,0
12403070,14:16:09,14:16:09,3721,58,0,0,,,21182.81,0
12403070,14:17:00,14:17:00,6332,59,1,0,,,21502.38,1
12404020,10:24:00,10:24:00,4122,1,0,0,,,0.00,1
12404020,10:24:55,10:24:55,4123,2,0,0,,,272.30,0
12404020,10:26:41,10:26:41,4152,3,0,0,,,774.23,0
12404020,10:28:28,10:28:28,4096,4,0,0,,,1318.20,0
12404020,10:32:05,10:32:05,4131,5,0,0,,,2336.20,0
12404020,10:32:29,10:32:29,4130,6,0,0,,,2459.88,0
12404020,10:33:10,10:33:10,3991,7,0,0,,,2691.39,0
12404020,10:34:02,10:34:02,5198,8,0,0,,,2964.32,0
12404020,10:34:54,10:34:54,4009,9,0,0,,,3208.37,0
12404020,10:36:13,10:36:13,4164,10,0,0,,,3633.65,0
12404020,10:36:44,10:36:44,4165,11,0,0,,,3800.12,0
12404020,10:38:00,10:38:00,5564,12,0,0,,,4116.09,1
12404020,10:40:00,10:40:00,6327,13,0,0,,,4629.76,1
12404020,10:40:46,10:40:46,3994,14,0,0,,,4831.04,0
12404020,10:41:32,10:41:32,3997,15,0,0,,,5036.53,0
12404020,10:42:30,10:42:30,3998,16,0,0,,,5307.24,0
12404020,10:43:29,10:43:29,4000,17,0,0,,,5570.13,0
12404020,10:44:11,10:44:11,4002,18,0,0,,,5757.90,0
12404020,10:45:21,10:45:21,5942,19,0,0,,,6092.98,0
12404020,10:45:56,10:45:56,4005,20,0,0,,,6251.88,0
12404020,10:46:58,10:46:58,4006,21,0,0,,,6476.96,0
12404020,10:47:32,10:47:32,4007,22,0,0,,,6634.99,0
12404020,10:48:50,10:48:50,4012,23,0,0,,,6978.73,0
12404020,10:50:34,10:50:34,925,24,0,0,,,7419.76,0
12404020,10:51:21,10:51:21,933,25,0,0,,,7623.07,0
12404020,10:54:00,10:54:00,867,26,0,0,,,8242.92,1
12404020,10:55:07,10:55:07,924,27,0,0,,,8493.58,0
12404020,10:56:31,10:56:31,931,28,0,0,,,8845.90,0
12404020,10:58:00,10:58:00,926,29,0,0,,,9222.19,0
12404020,10:58:47,10:58:47,4103,30,0,0,,,9409.03,0
12404020,10:59:25,10:59:25,4114,31,0,0,,,9571.94,0
12404020,11:01:02,11:01:02,941,32,0,0,,,10004.38,0
12404020,11:02:39,11:02:39,4115,33,0,0,,,10389.01,0
12404020,11:04:03,11:04:03,5187,34,0,0,,,10687.39,0
12404020,11:04:58,11:04:58,944,35,0,0,,,10910.09,0
12404020,11:05:57,11:05:57,848,36,0,0,,,11150.04,0
12404020,11:08:00,11:08:00,875,37,0,0,,,11619.68,1
12404020,11:09:48,11:09:48,923,38,0,0,,,12119.35,0
12404020,11:10:30,11:10:30,917,39,0,0,,,12312.93,0
12404020,11:11:19,11:11:19,228,40,0,0,,,12554.20,0
12404020,11:12:12,11:12:12,231,41,0,0,,,12813.64,0
12404020,11:13:57,11:13:57,249,42,0,0,,,13313.89,0
12404020,11:14:42,11:14:42,230,43,0,0,,,13534.23,0
12404020,11:15:17,11:15:17,232,44,0,0,,,13723.67,0
12404020,11:16:00,11:16:00,235,45,0,0,,,13960.60,1
12404020,11:16:54,11:16:54,635,46,0,0,,,14233.05,0
12404020,11:17:44,11:17:44,630,47,0,0,,,14479.98,0
12404020,11:18:42,11:18:42,640,48,0,0,,,14776.68,0
12404020,11:19:25,11:19:25,625,49,0,0,,,14996.38,0
12404020,11:20:48,11:20:48,628,50,0,0,,,15416.79,0
12404020,11:22:00,11:22:00,774,51,0,0,,,15769.59,1
12404020,11:22:46,11:22:46,619,52,0,0,,,16023.90,0
12404020,11:23:23,11:23:23,623,53,0,0,,,16227.56,0
12404020,11:24:00,11:24:00,627,54,0,0,,,16432.76,0
12404020,11:24:43,11:24:43,775,55,0,0,,,16679.20,0
12404020,11:25:20,11:25:20,6326,56,0,0,,,16877.34,0
12404020,11:26:20,11:26:20,633,57,0,0,,,17196.55,0
12404020,11:27:00,11:27:00,637,58,0,0,,,17408.78,0
12404020,11:28:00,11:28:00,620,59,0,0,,,17714.72,1
12404020,11:28:51,11:28:51,5718,60,0,0,,,17947.40,0
12404020,11:29:29,11:29:29,3417,61,0,0,,,18137.84,0
12404020,11:30:10,11:30:10,3416,62,0,0,,,18323.31,0
12404020,11:30:48,11:30:48,3415,63,0,0,,,18526.16,0
12404020,11:32:31,11:32:31,3425,64,0,0,,,19022.40,0
12404020,11:33:06,11:33:06,3413,65,0,0,,,19203.74,0
12404020,11:33:40,11:33:40,3410,66,0,0,,,19380.34,0
12404020,11:34:29,11:34:29,967,67,0,0,,,19624.68,0
12404020,11:35:00,11:35:00,5236,68,0,0,,,19789.23,1
12404020,11:38:00,11:38:00,965,69,0,0,,,20161.70,1
12404020,11:40:10,11:40:10,6294,70,0,0,,,20667.55,0
12404020,11:41:47,11:41:47,3732,71,0,0,,,21075.18,0
12404020,11:43:11,11:43:11,3616,72,0,0,,,21419.94,0
12404020,11:44:31,11:44:31,3424,73,0,0,,,21731.55,0
12404020,11:45:21,11:45:21,6271,74,0,0,,,21956.33,0
12404020,11:46:20,11:46:20,3427,75,0,0,,,22184.82,0
12404020,11:48:01,11:48:01,2098,76,0,0,,,22561.91,0
12404020,11:49:42,11:49:42,2094,77,0,0,,,22964.81,0
12404020,11:50:58,11:50:58,5224,78,0,0,,,23309.71,0
12404020,11:53:00,11:53:00,2475,79,0,0,,,23771.46,1
12404020,11:53:46,11:53:46,5338,80,0,0,,,23953.71,0
12404020,11:54:52,11:54:52,2500,81,0,0,,,24198.35,0
12404020,11:56:16,11:56:16,2494,82,0,0,,,24489.46,0
12404020,11:58:00,11:58:00,5556,83,1,0,,,24899.50,1
12405020,21:00:00,21:00:00,2839,1,0,0,,,0.00,1
12405020,21:01:19,21:01:19,6100,2,0,0,,,499.95,0
12405020,21:03:36,21:03:36,2954,3,0,0,,,1331.81,0
12405020,21:04:38,21:04:38,6359,4,0,0,,,1699.21,0
12405020,21:05:35,21:05:35,6361,5,0,0,,,2003.40,0
12405020,21:07:29,21:07:29,2948,6,0,0,,,2762.07,0
12405020,21:08:20,21:08:20,6362,7,0,0,,,3064.95,0
12405020,21:08:46,21:08:46,6364,8,0,0,,,3223.44,0
12405020,21:09:34,21:09:34,2966,9,0,0,,,3530.16,0
12405020,21:12:09,21:12:09,3088,10,0,0,,,4058.14,0
12405020,21:12:48,21:12:48,3144,11,0,0,,,4269.27,0
12405020,21:14:10,21:14:10,6240,12,0,0,,,4713.92,0
12405020,21:15:33,21:15:33,2165,13,0,0,,,5098.08,0
12405020,21:16:43,21:16:43,3442,14,0,0,,,5462.18,0
12405020,21:17:24,21:17:24,3440,15,0,0,,,5698.11,0
12405020,21:18:12,21:18:12,5959,16,0,0,,,5978.96,0
12405020,21:20:00,21:20:00,5268,17,0,0,,,6499.00,1
12405020,21:20:45,21:20:45,5269,18,0,0,,,6803.01,0
12405020,21:21:10,21:21:10,5270,19,0,0,,,6984.96,0
12405020,21:21:27,21:21:27,3640,20,0,0,,,7108.62,0
12405020,21:22:03,21:22:03,2703,21,0,0,,,7292.43,0
12405020,21:22:32,21:22:32,5960,22,0,0,,,7509.81,0
12405020,21:23:37,21:23:37,2102,23,0,0,,,7917.61,0
12405020,21:24:06,21:24:06,2111,24,0,0,,,8120.85,0
12405020,21:24:45,21:24:45,2109,25,0,0,,,8344.46,0
12405020,21:25:00,21:25:00,2108,26,0,0,,,8441.82,1
12405020,21:25:36,21:25:36,2692,27,0,0,,,8701.89,0
12405020,21:26:13,21:26:13,2690,28,0,0,,,8938.34,0
12405020,21:26:50,21:26:50,2688,29,0,0,,,9171.09,0
12405020,21:28:25,21:28:25,2677,30,0,0,,,9794.14,0
12405020,21:28:44,21:28:44,2676,31,0,0,,,9907.94,0
12405020,21:29:15,21:29:15,2673,32,0,0,,,10125.01,0
12405020,21:29:55,21:29:55,2682,33,0,0,,,10388.32,0
12405020,21:30:19,21:30:19,2681,34,0,0,,,10560.05,0
12405020,21:30:58,21:30:58,6272,35,0,0,,,10828.91,0
12405020,21:31:38,21:31:38,2684,36,0,0,,,11077.34,0
12405020,21:33:00,21:33:00,2093,37,0,0,,,11445.95,1
12405020,21:36:36,21:36:36,6421,38,0,0,,,12286.38,0
12405020,21:37:25,21:37:25,6465,39,0,0,,,12560.28,0
12405020,21:39:00,21:39:00,2068,40,0,0,,,13088.99,1
12405020,21:39:43,21:39:43,6464,41,0,0,,,13387.41,0
12405020,21:40:45,21:40:45,2071,42,0,0,,,13774.48,0
12405020,21:41:26,21:41:26,2083,43,0,0,,,14021.23,0
12405020,21:41:47,21:41:47,2075,44,0,0,,,14153.98,0
12405020,21:42:39,21:42:39,2067,45,0,0,,,14445.42,0
12405020,21:43:19,21:43:19,2089,46,0,0,,,14730.29,0
12405020,21:43:44,21:43:44,2081,47,0,0,,,14874.06,0
12405020,21:44:30,21:44:30,3717,48,0,0,,,15161.97,0
12405020,21:45:13,21:45:13,3619,49,0,0,,,15441.05,0
12405020,21:46:01,21:46:01,3612,50,0,0,,,15755.97,0
12405020,21:47:20,21:47:20,3716,51,0,0,,,16295.96,0
12405020,21:48:14,21:48:14,2244,52,0,0,,,16630.77,0
12405020,21:48:36,21:48:36,2253,53,0,0,,,16764.16,0
12405020,21:50:00,21:50:00,6565,54,1,0,,,17266.18,1
12405040,21:00:00,21:00:00,2839,1,0,0,,,0.00,1
12405040,21:01:19,21:01:19,6100,2,0,0,,,499.95,0
12405040,21:03:36,21:03:36,2954,3,0,0,,,1331.81,0
12405040,21:04:38,21:04:38,6359,4,0,0,,,1699.21,0
12405040,21:05:35,21:05:35,6361,5,0,0,,,2003.40,0
12405040,21:07:29,21:07:29,2948,6,0,0,,,2762.07,0
12405040,21:08:20,21:08:20,6362,7,0,0,,,3064.95,0
12405040,21:08:46,21:08:46,6364,8,0,0,,,3223.44,0
12405040,21:09:34,21:09:34,2966,9,0,0,,,3530.16,0
12405040,21:12:09,21:12:09,3088,10,0,0,,,4058.14,0
12405040,21:12:48,21:12:48,3144,11,0,0,,,4269.27,0
12405040,21:14:10,21:14:10,6240,12,0,0,,,4713.92,0
12405040,21:15:33,21:15:33,2165,13,0,0,,,5098.08,0
12405040,21:16:43,21:16:43,3442,14,0,0,,,5462.18,0
12405040,21:17:24,21:17:24,3440,15,0,0,,,5698.11,0
12405040,21:18:12,21:18:12,5959,16,0,0,,,5978.96,0
12405040,21:20:00,21:20:00,5268,17,0,0,,,6499.00,1
12405040,21:20:45,21:20:45,5269,18,0,0,,,6803.01,0
12405040,21:21:10,21:21:10,5270,19,0,0,,,6984.96,0
12405040,21:21:27,21:21:27,3640,20,0,0,,,7108.62,0
12405040,21:22:03,21:22:03,2703,21,0,0,,,7292.43,0
12405040,21:22:32,21:22:32,5960,22,0,0,,,7509.81,0
12405040,21:23:37,21:23:37,2102,23,0,0,,,7917.61,0
12405040,21:24:06,21:24:06,2111,24,0,0,,,8120.85,0
12405040,21:24:45,21:24:45,2109,25,0,0,,,8344.46,0
12405040,21:25:00,21:25:00,2108,26,0,0,,,8441.82,1
12405040,21:25:36,21:25:36,2692,27,0,0,,,8701.89,0
12405040,21:26:13,21:26:13,2690,28,0,0,,,8938.34,0
12405040,21:26:50,21:26:50,2688,29,0,0,,,9171.09,0
12405040,21:28:25,21:28:25,2677,30,0,0,,,9794.14,0
12405040,21:28:44,21:28:44,2676,31,0,0,,,9907.94,0
12405040,21:29:15,21:29:15,2673,32,0,0,,,10125.01,0
12405040,21:29:55,21:29:55,2682,33,0,0,,,10388.32,0
12405040,21:30:19,21:30:19,2681,34,0,0,,,10560.05,0
12405040,21:30:58,21:30:58,6272,35,0,0,,,10828.91,0
12405040,21:31:38,21:31:38,2684,36,0,0,,,11077.34,0
12405040,21:33:00,21:33:00,2093,37,0,0,,,11445.95,1
12405040,21:36:36,21:36:36,6421,38,0,0,,,12286.38,0
12405040,21:37:25,21:37:25,6465,39,0,0,,,12560.28,0
12405040,21:39:00,21:39:00,2068,40,0,0,,,13088.99,1
12405040,21:39:43,21:39:43,6464,41,0,0,,,13387.41,0
12405040,21:40:45,21:40:45,2071,42,0,0,,,13774.48,0
12405040,21:41:26,21:41:26,2083,43,0,0,,,14021.23,0
12405040,21:41:47,21:41:47,2075,44,0,0,,,14153.98,0
12405040,21:42:39,21:42:39,2067,45,0,0,,,14445.42,0
12405040,21:43:19,21:43:19,2089,46,0,0,,,14730.29,0
12405040,21:43:44,21:43:44,2081,47,0,0,,,14874.06,0
12405040,21:44:30,21:44:30,3717,48,0,0,,,15161.97,0
12405040,21:45:13,21:45:13,3619,49,0,0,,,15441.05,0
12405040,21:46:01,21:46:01,3612,50,0,0,,,15755.97,0
12405040,21:47:20,21:47:20,3716,51,0,0,,,16295.96,0
12405040,21:48:14,21:48:14,2244,52,0,0,,,16630.77,0
12405040,21:48:36,21:48:36,2253,53,0,0,,,16764.16,0
12405040,21:50:00,21:50:00,6565,54,1,0,,,17266.18,1
12405180,21:00:00,21:00:00,2839,1,0,0,,,0.00,1
12405180,21:01:19,21:01:19,6100,2,0,0,,,499.95,0
12405180,21:03:36,21:03:36,2954,3,0,0,,,1331.81,0
12405180,21:04:38,21:04:38,6359,4,0,0,,,1699.21,0
12405180,21:05:35,21:05:35,6361,5,0,0,,,2003.40,0
12405180,21:07:29,21:07:29,2948,6,0,0,,,2762.07,0
12405180,21:08:20,21:08:20,6362,7,0,0,,,3064.95,0
12405180,21:08:46,21:08:46,6364,8,0,0,,,3223.44,0
12405180,21:09:34,21:09:34,2966,9,0,0,,,3530.16,0
12405180,21:12:09,21:12:09,3088,10,0,0,,,4058.14,0
12405180,21:12:48,21:12:48,3144,11,0,0,,,4269.27,0
12405180,21:14:10,21:14:10,6240,12,0,0,,,4713.92,0
12405180,21:15:33,21:15:33,2165,13,0,0,,,5098.08,0
12405180,21:16:43,21:16:43,3442,14,0,0,,,5462.18,0
12405180,21:17:24,21:17:24,3440,15,0,0,,,5698.11,0
12405180,21:18:12,21:18:12,5959,16,0,0,,,5978.96,0
12405180,21:20:00,21:20:00,5268,17,0,0,,,6499.00,1
12405180,21:20:45,21:20:45,5269,18,0,0,,,6803.01,0
12405180,21:21:10,21:21:10,5270,19,0,0,,,6984.96,0
12405180,21:21:27,21:21:27,3640,20,0,0,,,7108.62,0
12405180,21:22:03,21:22:03,2703,21,0,0,,,7292.43,0
12405180,21:22:32,21:22:32,5960,22,0,0,,,7509.81,0
12405180,21:23:37,21:23:37,2102,23,0,0,,,7917.61,0
12405180,21:24:06,21:24:06,2111,24,0,0,,,8120.85,0
12405180,21:24:45,21:24:45,2109,25,0,0,,,8344.46,0
12405180,21:25:00,21:25:00,2108,26,0,0,,,8441.82,1
12405180,21:25:36,21:25:36,2692,27,0,0,,,8701.89,0
12405180,21:26:13,21:26:13,2690,28,0,0,,,8938.34,0
12405180,21:26:50,21:26:50,2688,29,0,0,,,9171.09,0
12405180,21:28:25,21:28:25,2677,30,0,0,,,9794.14,0
12405180,21:28:44,21:28:44,2676,31,0,0,,,9907.94,0
12405180,21:29:15,21:29:15,2673,32,0,0,,,10125.01,0
12405180,21:29:55,21:29:55,2682,33,0,0,,,10388.32,0
12405180,21:30:19,21:30:19,2681,34,0,0,,,10560.05,0
12405180,21:30:58,21:30:58,6272,35,0,0,,,10828.91,0
12405180,21:31:38,21:31:38,2684,36,0,0,,,11077.34,0
12405180,21:33:00,21:33:00,2093,37,0,0,,,11445.95,1
12405180,21:36:36,21:36:36,6421,38,0,0,,,12286.38,0
12405180,21:37:25,21:37:25,6465,39,0,0,,,12560.28,0
12405180,21:39:00,21:39:00,2068,40,0,0,,,13088.99,1
12405180,21:39:43,21:39:43,6464,41,0,0,,,13387.41,0
12405180,21:40:45,21:40:45,2071,42,0,0,,,13774.48,0
12405180,21:41:26,21:41:26,2083,43,0,0,,,14021.23,0
12405180,21:41:47,21:41:47,2075,44,0,0,,,14153.98,0
12405180,21:42:39,21:42:39,2067,45,0,0,,,14445.42,0
12405180,21:43:19,21:43:19,2089,46,0,0,,,14730.29,0
12405180,21:43:44,21:43:44,2081,47,0,0,,,14874.06,0
12405180,21:44:30,21:44:30,3717,48,0,0,,,15161.97,0
12405180,21:45:13,21:45:13,3619,49,0,0,,,15441.05,0
12405180,21:46:01,21:46:01,3612,50,0,0,,,15755.97,0
12405180,21:47:20,21:47:20,3716,51,0,0,,,16295.96,0
12405180,21:48:14,21:48:14,2244,52,0,0,,,16630.77,0
12405180,21:48:36,21:48:36,2253,53,0,0,,,16764.16,0
12405180,21:50:00,21:50:00,6565,54,1,0,,,17266.18,1
12406020,07:30:00,07:30:00,5842,1,0,0,,,0.00,1
12406020,07:40:00,07:40:00,2987,2,0,0,,,9386.58,1
12406020,07:46:00,07:46:00,3651,3,0,0,,,15209.16,1
12406020,07:47:01,07:47:01,3609,4,0,0,,,15845.57,0
12406020,07:51:14,07:51:14,210,5,0,0,,,18000.85,0
12406020,07:52:00,07:52:00,166,6,0,0,,,18427.19,1
12406020,07:52:48,07:52:48,167,7,0,0,,,18658.47,0
12406020,07:54:12,07:54:12,152,8,0,0,,,19103.70,0
12406020,07:55:46,07:55:46,138,9,0,0,,,19612.02,0
12406020,07:57:24,07:57:24,139,10,0,0,,,20132.24,0
12406020,07:58:47,07:58:47,149,11,0,0,,,20572.03,0
12406020,07:59:57,07:59:57,145,12,0,0,,,20916.07,0
12406020,08:01:31,08:01:31,5314,13,0,0,,,21391.48,0
12406020,08:02:20,08:02:20,5323,14,0,0,,,21663.90,0
12406020,08:03:54,08:03:54,146,15,0,0,,,22181.19,0
12406020,08:04:25,08:04:25,148,16,0,0,,,22351.30,0
12406020,08:06:00,08:06:00,37,17,0,0,,,22837.63,1
12406020,08:06:41,08:06:41,177,18,0,0,,,23131.37,0
12406020,08:07:10,08:07:10,39,19,0,0,,,23336.80,0
12406020,08:07:41,08:07:41,34,20,0,0,,,23566.99,0
12406020,08:08:30,08:08:30,54,21,0,0,,,23901.78,0
12406020,08:09:28,08:09:28,63,22,0,0,,,24270.73,0
12406020,08:10:14,08:10:14,56,23,0,0,,,24614.51,0
12406020,08:11:00,08:11:00,44,24,0,0,,,24964.68,1
12406020,08:11:44,08:11:44,42,25,0,0,,,25225.44,0
12406020,08:12:45,08:12:45,46,26,0,0,,,25603.72,0
12406020,08:14:34,08:14:34,2818,27,0,0,,,26107.47,0
12406020,08:15:59,08:15:59,6467,28,0,0,,,26566.91,0
12406020,08:18:00,08:18:00,2838,29,1,0,,,27231.96,1
12407070,15:00:00,15:00:00,4671,1,0,0,,,0.00,1
12407070,15:01:34,15:01:34,4622,2,0,0,,,601.77,0
12407070,15:02:38,15:02:38,6387,3,0,0,,,994.78,0
12407070,15:03:44,15:03:44,4624,4,0,0,,,1452.72,0
12407070,15:04:18,15:04:18,4625,5,0,0,,,1668.71,0
12407070,15:05:48,15:05:48,6320,6,0,0,,,2249.70,0
12407070,15:08:00,15:08:00,6328,7,0,0,,,3085.98,1
12407070,15:08:39,15:08:39,1026,8,0,0,,,3395.27,0
12407070,15:09:05,15:09:05,1021,9,0,0,,,3627.21,0
12407070,15:13:45,15:13:45,1197,10,0,0,,,5908.26,0
12407070,15:14:06,15:14:06,1953,11,0,0,,,6085.76,0
12407070,15:15:00,15:15:00,1957,12,0,0,,,6503.15,1
12407070,15:16:24,15:16:24,1948,13,0,0,,,7123.25,0
12407070,15:17:36,15:17:36,1955,14,0,0,,,7617.36,0
12407070,15:18:33,15:18:33,1958,15,0,0,,,8021.76,0
12407070,15:20:00,15:20:00,1979,16,0,0,,,8603.29,1
12407070,15:20:46,15:20:46,1973,17,0,0,,,9025.81,0
12407070,15:22:07,15:22:07,1968,18,0,0,,,9618.87,0
12407070,15:22:39,15:22:39,1868,19,0,0,,,9894.48,0
12407070,15:23:32,15:23:32,1927,20,0,0,,,10292.07,0
12407070,15:25:47,15:25:47,1924,21,0,0,,,11387.20,0
12407070,15:26:11,15:26:11,6489,22,0,0,,,11531.18,0
12407070,15:27:00,15:27:00,6490,23,0,0,,,11917.83,1
12407070,15:27:36,15:27:36,6434,24,0,0,,,12303.50,0
12407070,15:30:24,15:30:24,1912,25,0,0,,,13972.16,0
12407070,15:31:10,15:31:10,1913,26,0,0,,,14403.97,0
12407070,15:32:15,15:32:15,1999,27,0,0,,,14998.56,0
12407070,15:33:19,15:33:19,1907,28,0,0,,,15558.40,0
12407070,15:33:58,15:33:58,1909,29,0,0,,,15941.49,0
12407070,15:35:25,15:35:25,1900,30,0,0,,,16661.22,0
12407070,15:36:20,15:36:20,1887,31,0,0,,,17069.80,0
12407070,15:37:50,15:37:50,1872,32,0,0,,,17695.58,0
12407070,15:39:16,15:39:16,1944,33,0,0,,,18119.90,0
12407070,15:41:00,15:41:00,1947,34,0,0,,,18781.06,1
12407070,15:43:46,15:43:46,1175,35,0,0,,,19764.30,0
12407070,15:46:51,15:46:51,1183,36,0,0,,,20761.96,0
12407070,15:48:08,15:48:08,1409,37,0,0,,,21312.85,0
12407070,15:49:23,15:49:23,1410,38,0,0,,,21890.91,0
12407070,15:50:16,15:50:16,1176,39,0,0,,,22302.57,0
12407070,15:50:47,15:50:47,1185,40,0,0,,,22542.01,0
12407070,15:51:42,15:51:42,1184,41,0,0,,,22781.36,0
12407070,15:52:58,15:52:58,1196,42,0,0,,,23008.72,0
12407070,15:54:29,15:54:29,1189,43,0,0,,,23313.14,0
12407070,15:55:50,15:55:50,1195,44,0,0,,,23577.76,0
12407070,15:57:59,15:57:59,5272,45,0,0,,,23924.71,0
12407070,15:58:42,15:58:42,1014,46,0,0,,,24081.92,0
12407070,16:03:00,16:03:00,1032,47,1,0,,,24918.30,1
12408010,23:25:00,23:25:00,2840,1,0,0,,,0.00,1
12408010,23:26:05,23:26:05,2606,2,0,0,,,333.21,0
12408010,23:26:55,23:26:55,2600,3,0,0,,,672.58,0
12408010,23:28:10,23:28:10,2598,4,0,0,,,1200.28,0
12408010,23:28:40,23:28:40,2596,5,0,0,,,1423.51,0
12408010,23:29:00,23:29:00,5274,6,0,0,,,1562.93,1
12408010,23:29:27,23:29:27,2104,7,0,0,,,1739.21,0
12408010,23:30:08,23:30:08,2105,8,0,0,,,1984.66,0
12408010,23:30:52,23:30:52,2107,9,0,0,,,2234.21,0
12408010,23:31:31,23:31:31,5309,10,0,0,,,2456.37,0
12408010,23:31:50,23:31:50,2110,11,0,0,,,2567.55,0
12408010,23:32:29,23:32:29,2112,12,0,0,,,2777.21,0
12408010,23:32:56,23:32:56,2113,13,0,0,,,2947.73,0
12408010,23:33:30,23:33:30,2115,14,0,0,,,3167.59,0
12408010,23:33:52,23:33:52,2118,15,0,0,,,3304.94,0
12408010,23:34:38,23:34:38,2392,16,0,0,,,3565.27,0
12408010,23:35:33,23:35:33,3146,17,0,0,,,3873.87,0
12408010,23:36:53,23:36:53,2435,18,0,0,,,4316.84,0
12408010,23:37:29,23:37:29,2434,19,0,0,,,4514.71,0
12408010,23:38:00,23:38:00,2707,20,0,0,,,4707.88,1
12408010,23:38:19,23:38:19,2708,21,0,0,,,4837.72,0
12408010,23:38:48,23:38:48,2043,22,0,0,,,5007.04,0
12408010,23:39:44,23:39:44,2044,23,0,0,,,5347.20,0
12408010,23:40:18,23:40:18,2700,24,0,0,,,5560.75,0
12408010,23:40:52,23:40:52,2698,25,0,0,,,5776.89,0
12408010,23:41:26,23:41:26,2701,26,0,0,,,5997.87,0
12408010,23:42:00,23:42:00,2300,27,0,0,,,6210.04,0
12408010,23:42:34,23:42:34,2298,28,0,0,,,6432.65,0
12408010,23:43:08,23:43:08,2297,29,0,0,,,6653.12,0
12408010,23:43:42,23:43:42,2304,30,0,0,,,6874.39,0
12408010,23:44:47,23:44:47,2216,31,0,0,,,7294.54,0
12408010,23:45:04,23:45:04,2214,32,0,0,,,7393.73,0
12408010,23:45:36,23:45:36,6045,33,0,0,,,7576.72,0
12408010,23:46:01,23:46:01,2210,34,0,0,,,7742.46,0
12408010,23:46:24,23:46:24,2588,35,0,0,,,7871.04,0
12408010,23:46:52,23:46:52,5744,36,0,0,,,8052.00,0
12408010,23:47:26,23:47:26,2591,37,0,0,,,8252.48,0
12408010,23:48:03,23:48:03,2590,38,0,0,,,8480.05,0
12408010,23:49:00,23:49:00,2309,39,0,0,,,8822.77,1
12408010,23:49:43,23:49:43,2307,40,0,0,,,9003.36,0
12408010,23:50:54,23:50:54,2306,41,0,0,,,9294.55,0
12408010,23:52:00,23:52:00,2305,42,0,0,,,9583.51,1
12408010,23:53:34,23:53:34,2308,43,0,0,,,9993.75,0
12408010,23:55:56,23:55:56,2250,44,0,0,,,10467.04,0
12408010,23:56:51,23:56:51,2246,45,0,0,,,10706.01,0
12408010,23:57:58,23:57:58,2241,46,0,0,,,11007.34,0
12408010,23:58:45,23:58:45,2254,47,0,0,,,11217.13,0
12408010,24:00:00,24:00:00,6564,48,1,0,,,11514.08,1
12409010,18:25:00,18:25:00,4508,1,0,0,,,0.00,1
12409010,18:27:54,18:27:54,4564,2,0,0,,,950.28,0
12409010,18:30:01,18:30:01,4567,3,0,0,,,1694.16,0
12409010,18:32:04,18:32:04,4576,4,0,0,,,2522.97,0
12409010,18:33:24,18:33:24,4565,5,0,0,,,3001.14,0
12409010,18:35:55,18:35:55,4135,6,0,0,,,3968.80,0
12409010,18:39:05,18:39:05,4110,7,0,0,,,5193.44,0
12409010,18:43:00,18:43:00,866,8,0,0,,,6624.28,1
12409010,18:44:42,18:44:42,931,9,0,0,,,7245.34,0
12409010,18:47:27,18:47:27,941,10,0,0,,,8399.52,0
12409010,18:51:28,18:51:28,917,11,0,0,,,9917.28,0
12409010,18:54:00,18:54:00,249,12,0,0,,,10911.69,0
12409010,18:56:53,18:56:53,630,13,0,0,,,12071.75,0
12409010,19:00:00,19:00:00,774,14,0,0,,,13358.16,1
12409010,19:01:58,19:01:58,775,15,0,0,,,14265.22,0
12409010,19:04:20,19:04:20,620,16,0,0,,,15296.87,0
12409010,19:05:49,19:05:49,3416,17,0,0,,,15901.76,0
12409010,19:07:28,19:07:28,3425,18,0,0,,,16599.53,0
12409010,19:10:00,19:10:00,965,19,0,0,,,17732.98,1
12409010,19:14:15,19:14:15,3616,20,0,0,,,18986.92,0
12409010,19:16:54,19:16:54,3427,21,0,0,,,19748.13,0
12409010,19:19:40,19:19:40,2094,22,0,0,,,20526.35,0
12409010,19:22:18,19:22:18,2475,23,0,0,,,21329.78,0
12409010,19:23:41,19:23:41,2500,24,0,0,,,21754.31,0
12409010,19:24:44,19:24:44,2494,25,0,0,,,22045.42,0
12409010,19:26:00,19:26:00,5556,26,1,0,,,22455.46,1
12410010,06:43:00,06:43:00,748,1,0,0,,,0.00,1
12410010,06:43:39,06:43:39,644,2,0,0,,,338.32,0
12410010,06:44:21,06:44:21,5867,3,0,0,,,691.73,0
12410010,06:45:02,06:45:02,5868,4,0,0,,,991.25,0
12410010,06:45:50,06:45:50,5869,5,0,0,,,1446.08,0
12410010,06:47:26,06:47:26,743,6,0,0,,,2207.82,0
12410010,06:48:00,06:48:00,746,7,0,0,,,2504.87,1
12410010,06:48:41,06:48:41,643,8,0,0,,,2719.06,0
12410010,06:50:00,06:50:00,6559,9,0,0,,,3142.37,0
12410010,06:50:48,06:50:48,747,10,0,0,,,3414.30,0
12410010,06:51:29,06:51:29,758,11,0,0,,,3642.54,0
12410010,06:52:01,06:52:01,5347,12,0,0,,,3811.82,0
12410010,06:53:08,06:53:08,750,13,0,0,,,4218.65,0
12410010,06:53:46,06:53:46,754,14,0,0,,,4417.17,0
12410010,06:54:53,06:54:53,760,15,0,0,,,4781.69,0
12410010,06:56:00,06:56:00,649,16,0,0,,,5076.70,1
12410010,06:56:23,06:56:23,664,17,0,0,,,5221.42,0
12410010,06:57:01,06:57:01,5747,18,0,0,,,5442.99,0
12410010,06:57:55,06:57:55,5351,19,0,0,,,5794.06,0
12410010,06:58:27,06:58:27,5358,20,0,0,,,6006.36,0
12410010,06:59:00,06:59:00,5348,21,0,0,,,6204.60,1
12410010,06:59:49,06:59:49,408,22,0,0,,,6561.19,0
12410010,07:00:15,07:00:15,389,23,0,0,,,6747.19,0
12410010,07:01:09,07:01:09,5349,24,0,0,,,7124.18,0
12410010,07:01:33,07:01:33,386,25,0,0,,,7288.19,0
12410010,07:02:30,07:02:30,392,26,0,0,,,7657.66,0
12410010,07:02:58,07:02:58,385,27,0,0,,,7855.68,0
12410010,07:03:50,07:03:50,395,28,0,0,,,8205.94,0
12410010,07:04:32,07:04:32,5331,29,0,0,,,8517.41,0
12410010,07:05:11,07:05:11,2545,30,0,0,,,8759.76,0
12410010,07:05:37,07:05:37,2543,31,0,0,,,8937.14,0
12410010,07:06:03,07:06:03,2550,32,0,0,,,9103.03,0
12410010,07:06:16,07:06:16,6263,33,0,0,,,9175.58,0
12410010,07:08:00,07:08:00,2551,34,1,0,,,9818.97,1
12412020,18:25:00,18:25:00,2710,1,0,0,,,0.00,1
12412020,18:26:30,18:26:30,2809,2,0,0,,,693.18,0
12412020,18:28:00,18:28:00,2520,3,0,0,,,1352.33,1
12412020,18:30:36,18:30:36,3145,4,0,0,,,2377.63,0
12412020,18:32:44,18:32:44,3131,5,0,0,,,3171.64,0
12412020,18:34:30,18:34:30,3085,6,0,0,,,4048.60,0
12412020,18:36:28,18:36:28,3124,7,0,0,,,4975.06,0
12412020,18:38:00,18:38:00,3128,8,0,0,,,5729.86,1
12412020,18:39:49,18:39:49,3146,9,0,0,,,6523.56,0
12412020,18:41:21,18:41:21,2533,10,0,0,,,7341.76,0
12412020,18:43:20,18:43:20,3114,11,0,0,,,8234.92,0
12412020,18:45:00,18:45:00,5241,12,0,0,,,8913.03,1
12412020,18:48:42,18:48:42,2874,13,0,0,,,9938.18,0
12412020,18:51:27,18:51:27,6511,14,0,0,,,10613.07,0
12412020,18:54:00,18:54:00,3613,15,0,0,,,11350.96,1
12412020,18:54:26,18:54:26,2099,16,0,0,,,11711.25,0
12412020,18:54:59,18:54:59,6462,17,0,0,,,12114.53,0
12412020,18:55:25,18:55:25,6390,18,0,0,,,12504.38,0
12412020,18:56:02,18:56:02,6392,19,0,0,,,13018.35,0
12412020,18:56:43,18:56:43,3597,20,0,0,,,13554.25,0
12412020,19:12:00,19:12:00,5843,21,1,0,,,25768.04,0
12413070,11:00:00,11:00:00,2711,1,0,0,,,0.00,1
12413070,11:02:41,11:02:41,2974,2,0,0,,,1129.87,0
12413070,11:02:50,11:02:50,2978,3,0,0,,,1219.77,0
12413070,11:03:06,11:03:06,2979,4,0,0,,,1380.34,0
12413070,11:03:26,11:03:26,2975,5,0,0,,,1570.16,0
12413070,11:03:51,11:03:51,2981,6,0,0,,,1770.93,0
12413070,11:04:24,11:04:24,2983,7,0,0,,,1973.50,0
12413070,11:05:11,11:05:11,3463,8,0,0,,,2359.22,0
12413070,11:05:56,11:05:56,3461,9,0,0,,,2777.70,0
12413070,11:06:49,11:06:49,3447,10,0,0,,,2999.69,0
12413070,11:07:31,11:07:31,3465,11,0,0,,,3214.04,0
12413070,11:09:00,11:09:00,5341,12,0,0,,,3645.15,1
12413070,11:09:53,11:09:53,3467,13,0,0,,,3941.75,0
12413070,11:10:34,11:10:34,3456,14,0,0,,,4174.16,0
12413070,11:10:56,11:10:56,3445,15,0,0,,,4299.74,0
12413070,11:11:15,11:11:15,3454,16,0,0,,,4420.17,0
12413070,11:11:56,11:11:56,3452,17,0,0,,,4662.47,0
12413070,11:13:37,11:13:37,3468,18,0,0,,,5052.71,0
12413070,11:15:00,11:15:00,3449,19,0,0,,,5323.53,1
12413070,11:16:49,11:16:49,3396,20,0,0,,,6064.34,0
12413070,11:17:57,11:17:57,3675,21,0,0,,,6500.51,0
12413070,11:19:33,11:19:33,2933,22,0,0,,,7099.58,0
12413070,11:19:49,11:19:49,2936,23,0,0,,,7226.83,0
12413070,11:22:18,11:22:18,6216,24,0,0,,,8024.38,0
12413070,11:22:57,11:22:57,3695,25,0,0,,,8279.64,0
12413070,11:23:51,11:23:51,2722,26,0,0,,,8526.41,0
12413070,11:24:38,11:24:38,2720,27,0,0,,,8727.08,0
12413070,11:25:30,11:25:30,2721,28,0,0,,,8937.57,0
12413070,11:26:42,11:26:42,2715,29,0,0,,,9234.88,0
12413070,11:28:25,11:28:25,2719,30,0,0,,,9567.37,0
12413070,11:30:00,11:30:00,2355,31,0,0,,,9922.09,0
12413070,11:30:47,11:30:47,2357,32,0,0,,,10136.04,0
12413070,11:31:17,11:31:17,2354,33,0,0,,,10262.01,0
12413070,11:32:00,11:32:00,2747,34,0,0,,,10437.60,1
12413070,11:32:33,11:32:33,2748,35,0,0,,,10602.35,0
12413070,11:33:09,11:33:09,3581,36,0,0,,,10817.79,0
12413070,11:33:57,11:33:57,2525,37,0,0,,,11110.09,0
12413070,11:34:25,11:34:25,2524,38,0,0,,,11259.75,0
12413070,11:34:46,11:34:46,2353,39,0,0,,,11357.42,0
12413070,11:36:19,11:36:19,2015,40,0,0,,,11818.30,0
12413070,11:36:50,11:36:50,2009,41,0,0,,,12006.96,0
12413070,11:37:56,11:37:56,2011,42,0,0,,,12404.87,0
12413070,11:38:23,11:38:23,2013,43,0,0,,,12570.12,0
12413070,11:39:00,11:39:00,2610,44,0,0,,,12759.45,1
12413070,11:39:36,11:39:36,2004,45,0,0,,,13000.97,0
12413070,11:40:16,11:40:16,2003,46,0,0,,,13250.85,0
12413070,11:40:50,11:40:50,2006,47,0,0,,,13483.98,0
12413070,11:41:07,11:41:07,3076,48,0,0,,,13577.87,0
12413070,11:41:46,11:41:46,2016,49,0,0,,,13761.99,0
12413070,11:42:12,11:42:12,2019,50,0,0,,,13934.45,0
12413070,11:42:57,11:42:57,3721,51,0,0,,,14189.56,0
12413070,11:44:00,11:44:00,5296,52,1,0,,,14555.41,1
12414070,13:15:00,13:15:00,2844,1,0,0,,,0.00,1
12414070,13:17:01,13:17:01,6468,2,0,0,,,516.69,0
12414070,13:18:33,13:18:33,2817,3,0,0,,,934.24,0
12414070,13:21:00,13:21:00,193,4,0,0,,,1494.43,1
12414070,13:21:25,13:21:25,17,5,0,0,,,1647.81,0
12414070,13:23:02,13:23:02,141,6,0,0,,,2203.24,0
12414070,13:24:00,13:24:00,147,7,0,0,,,2530.22,1
12414070,13:24:37,13:24:37,5318,8,0,0,,,2725.42,0
12414070,13:25:29,13:25:29,5315,9,0,0,,,3015.91,0
12414070,13:26:14,13:26:14,153,10,0,0,,,3261.05,0
12414070,13:27:09,13:27:09,143,11,0,0,,,3549.53,0
12414070,13:28:32,13:28:32,144,12,0,0,,,3977.57,0
12414070,13:29:48,13:29:48,150,13,0,0,,,4352.28,0
12414070,13:30:30,13:30:30,5319,14,0,0,,,4573.13,0
12414070,13:31:14,13:31:14,140,15,0,0,,,4800.98,0
12414070,13:32:20,13:32:20,5321,16,0,0,,,5151.61,0
12414070,13:33:19,13:33:19,136,17,0,0,,,5481.53,0
12414070,13:34:31,13:34:31,188,18,0,0,,,5885.01,0
12414070,13:35:13,13:35:13,168,19,0,0,,,6095.14,0
12414070,13:35:57,13:35:57,5322,20,0,0,,,6335.46,0
12414070,13:37:00,13:37:00,203,21,0,0,,,6623.25,1
12414070,13:38:13,13:38:13,211,22,0,0,,,6955.38,0
12414070,13:45:39,13:45:39,2306,23,0,0,,,8866.05,0
12414070,13:46:40,13:46:40,2305,24,0,0,,,9155.01,0
12414070,13:47:34,13:47:34,6036,25,0,0,,,9391.01,0
12414070,13:49:00,13:49:00,6200,26,0,0,,,9761.38,1
12414070,13:49:53,13:49:53,2486,27,0,0,,,9944.71,0
12414070,13:51:35,13:51:35,2489,28,0,0,,,10296.21,0
12414070,13:53:16,13:53:16,2507,29,0,0,,,10604.21,0
12414070,13:54:37,13:54:37,2490,30,0,0,,,10882.39,0
12414070,13:55:25,13:55:25,2491,31,0,0,,,11055.00,0
12414070,13:56:08,13:56:08,2492,32,0,0,,,11188.59,0
12414070,13:57:33,13:57:33,5326,33,0,0,,,11478.51,0
12414070,13:58:37,13:58:37,2509,34,0,0,,,11713.87,0
12414070,14:00:30,14:00:30,5327,35,0,0,,,12065.67,0
12414070,14:01:23,14:01:23,3701,36,0,0,,,12236.20,0
12414070,14:03:00,14:03:00,2496,37,0,0,,,12537.37,1
12414070,14:04:31,14:04:31,5231,38,0,0,,,13052.58,0
12414070,14:05:44,14:05:44,5328,39,0,0,,,13453.78,0
12414070,14:06:34,14:06:34,2542,40,0,0,,,13708.13,0
12414070,14:07:37,14:07:37,2548,41,0,0,,,14061.18,0
12414070,14:08:34,14:08:34,2547,42,0,0,,,14370.74,0
12414070,14:09:00,14:09:00,3720,43,1,0,,,14525.63,1
12415070,10:23:00,10:23:00,748,1,0,0,,,0.00,1
12415070,10:23:47,10:23:47,644,2,0,0,,,338.32,0
12415070,10:24:37,10:24:37,5867,3,0,0,,,691.73,0
12415070,10:25:27,10:25:27,5868,4,0,0,,,991.25,0
12415070,10:26:25,10:26:25,5869,5,0,0,,,1446.08,0
12415070,10:28:20,10:28:20,743,6,0,0,,,2207.82,0
12415070,10:29:00,10:29:00,746,7,0,0,,,2504.87,1
12415070,10:29:51,10:29:51,643,8,0,0,,,2719.06,0
12415070,10:31:30,10:31:30,6559,9,0,0,,,3142.37,0
12415070,10:32:30,10:32:30,747,10,0,0,,,3414.30,0
12415070,10:33:22,10:33:22,758,11,0,0,,,3642.54,0
12415070,10:34:01,10:34:01,5347,12,0,0,,,3811.82,0
12415070,10:35:25,10:35:25,750,13,0,0,,,4218.65,0
12415070,10:36:13,10:36:13,754,14,0,0,,,4417.17,0
12415070,10:37:36,10:37:36,760,15,0,0,,,4781.69,0
12415070,10:39:00,10:39:00,649,16,0,0,,,5076.70,1
12415070,10:39:55,10:39:55,664,17,0,0,,,5221.42,0
12415070,10:41:24,10:41:24,5747,18,0,0,,,5442.99,0
12415070,10:43:28,10:43:28,5351,19,0,0,,,5794.06,0
12415070,10:44:44,10:44:44,5358,20,0,0,,,6006.36,0
12415070,10:46:00,10:46:00,5348,21,0,0,,,6204.60,1
12415070,10:47:00,10:47:00,408,22,0,0,,,6561.19,0
12415070,10:47:32,10:47:32,389,23,0,0,,,6747.19,0
12415070,10:48:38,10:48:38,5349,24,0,0,,,7124.18,0
12415070,10:49:07,10:49:07,386,25,0,0,,,7288.19,0
12415070,10:50:17,10:50:17,392,26,0,0,,,7657.66,0
12415070,10:50:51,10:50:51,385,27,0,0,,,7855.68,0
12415070,10:51:55,10:51:55,395,28,0,0,,,8205.94,0
12415070,10:52:46,10:52:46,5331,29,0,0,,,8517.41,0
12415070,10:53:33,10:53:33,2545,30,0,0,,,8759.76,0
12415070,10:54:05,10:54:05,2543,31,0,0,,,8937.14,0
12415070,10:54:37,10:54:37,2550,32,0,0,,,9103.03,0
12415070,10:54:53,10:54:53,6263,33,0,0,,,9175.58,0
12415070,10:57:00,10:57:00,2551,34,1,0,,,9818.97,1
12416070,18:15:00,18:15:00,4668,1,0,0,,,0.00,1
12416070,18:16:59,18:16:59,5194,2,0,0,,,841.16,0
12416070,18:17:23,18:17:23,4618,3,0,0,,,1012.45,0
12416070,18:17:51,18:17:51,4626,4,0,0,,,1226.92,0
12416070,18:18:53,18:18:53,4620,5,0,0,,,1657.35,0
12416070,18:21:00,18:21:00,4646,6,0,0,,,2489.10,1
12416070,18:21:42,18:21:42,4644,7,0,0,,,2825.13,0
12416070,18:22:39,18:22:39,4642,8,0,0,,,3247.20,0
12416070,18:23:46,18:23:46,1680,9,0,0,,,3743.25,0
12416070,18:25:00,18:25:00,6218,10,0,0,,,4325.23,1
12416070,18:26:33,18:26:33,1684,11,0,0,,,4869.92,0
12416070,18:27:53,18:27:53,1678,12,0,0,,,5356.56,0
12416070,18:28:37,18:28:37,1686,13,0,0,,,5610.41,0
12416070,18:29:51,18:29:51,1676,14,0,0,,,5998.02,0
12416070,18:31:27,18:31:27,1705,15,0,0,,,6567.78,0
12416070,18:34:00,18:34:00,1752,16,0,0,,,7390.85,1
12416070,18:35:21,18:35:21,1702,17,0,0,,,7933.24,0
12416070,18:36:08,18:36:08,5280,18,0,0,,,8272.10,0
12416070,18:37:07,18:37:07,1682,19,0,0,,,8690.92,0
12416070,18:38:26,18:38:26,1697,20,0,0,,,9277.25,0
12416070,18:39:03,18:39:03,5223,21,0,0,,,9551.76,0
12416070,18:40:00,18:40:00,1691,22,0,0,,,9941.95,1
12416070,18:41:16,18:41:16,5281,23,0,0,,,10368.00,0
12416070,18:42:20,18:42:20,5282,24,0,0,,,10715.36,0
12416070,18:43:33,18:43:33,5283,25,0,0,,,11105.64,0
12416070,18:44:46,18:44:46,1692,26,0,0,,,11537.61,0
12416070,18:46:16,18:46:16,5254,27,0,0,,,11981.24,0
12416070,18:47:23,18:47:23,5255,28,0,0,,,12253.80,0
12416070,18:48:33,18:48:33,5256,29,0,0,,,12622.97,0
12416070,18:50:00,18:50:00,1583,30,0,0,,,13023.73,1
12416070,18:51:17,18:51:17,1479,31,0,0,,,13471.44,0
12416070,18:52:10,18:52:10,5257,32,0,0,,,13817.32,0
12416070,18:53:40,18:53:40,1687,33,0,0,,,14350.41,0
12416070,18:54:51,18:54:51,1698,34,0,0,,,14791.65,0
12416070,18:56:05,18:56:05,4901,35,0,0,,,15226.47,0
12416070,18:56:38,18:56:38,4895,36,0,0,,,15428.43,0
12416070,18:57:14,18:57:14,4898,37,0,0,,,15640.63,0
12416070,18:57:59,18:57:59,4903,38,0,0,,,15907.21,0
12416070,18:59:55,18:59:55,6525,39,0,0,,,16516.79,0
12416070,19:00:57,19:00:57,6250,40,0,0,,,16864.92,0
12416070,19:01:51,19:01:51,6252,41,0,0,,,17163.34,0
12416070,19:02:59,19:02:59,6254,42,0,0,,,17587.57,0
12416070,19:03:35,19:03:35,6255,43,0,0,,,17807.63,0
12416070,19:04:40,19:04:40,4443,44,0,0,,,18200.50,0
12416070,19:05:40,19:05:40,4702,45,0,0,,,18490.22,0
12416070,19:07:00,19:07:00,4232,46,0,0,,,18884.71,0
12416070,19:08:00,19:08:00,5550,47,0,0,,,19251.85,1
12416070,19:09:26,19:09:26,4765,48,0,0,,,19575.79,0
12416070,19:11:07,19:11:07,5210,49,0,0,,,20087.83,0
12416070,19:11:53,19:11:53,4787,50,0,0,,,20405.51,0
12416070,19:12:36,19:12:36,4776,51,0,0,,,20685.34,0
12416070,19:13:40,19:13:40,4257,52,0,0,,,21069.36,0
12416070,19:14:38,19:14:38,4255,53,0,0,,,21466.46,0
12416070,19:15:29,19:15:29,4254,54,0,0,,,21816.27,0
12416070,19:16:07,19:16:07,4252,55,0,0,,,22061.38,0
12416070,19:16:30,19:16:30,4250,56,0,0,,,22222.66,0
12416070,19:17:44,19:17:44,4274,57,0,0,,,22667.87,0
12416070,19:18:42,19:18:42,4260,58,0,0,,,23088.20,0
12416070,19:19:13,19:19:13,5228,59,0,0,,,23319.35,0
12416070,19:19:38,19:19:38,4278,60,0,0,,,23517.80,0
12416070,19:20:34,19:20:34,4265,61,0,0,,,23914.10,0
12416070,19:21:02,19:21:02,4270,62,0,0,,,24097.87,0
12416070,19:22:15,19:22:15,5763,63,0,0,,,24565.39,0
12416070,19:24:00,19:24:00,4370,64,1,0,,,25158.07,1
12417070,07:55:00,07:55:00,5866,1,0,0,,,0.00,1
12417070,07:57:15,07:57:15,6306,2,0,0,,,826.98,0
12417070,07:58:20,07:58:20,5350,3,0,0,,,1241.08,0
12417070,07:58:54,07:58:54,792,4,0,0,,,1442.81,0
12417070,07:59:45,07:59:45,589,5,0,0,,,1775.00,0
12417070,08:00:36,08:00:36,598,6,0,0,,,2110.20,0
12417070,08:01:07,08:01:07,601,7,0,0,,,2311.88,0
12417070,08:02:06,08:02:06,594,8,0,0,,,2614.37,0
12417070,08:02:38,08:02:38,616,9,0,0,,,2817.33,0
12417070,08:03:14,08:03:14,608,10,0,0,,,3057.69,0
12417070,08:03:57,08:03:57,590,11,0,0,,,3320.35,0
12417070,08:04:38,08:04:38,609,12,0,0,,,3570.97,0
12417070,08:05:05,08:05:05,604,13,0,0,,,3743.04,0
12417070,08:05:35,08:05:35,586,14,0,0,,,3935.47,0
12417070,08:06:13,08:06:13,3200,15,0,0,,,4151.36,0
12417070,08:07:08,08:07:08,3198,16,0,0,,,4511.26,0
12417070,08:07:27,08:07:27,3202,17,0,0,,,4638.63,0
12417070,08:08:30,08:08:30,3195,18,0,0,,,5028.83,0
12417070,08:09:16,08:09:16,5879,19,0,0,,,5333.77,0
12417070,08:10:21,08:10:21,6018,20,0,0,,,5731.73,0
12417070,08:10:57,08:10:57,3184,21,0,0,,,5965.08,0
12417070,08:12:02,08:12:02,5882,22,0,0,,,6322.32,0
12417070,08:12:45,08:12:45,3182,23,0,0,,,6569.31,0
12417070,08:13:13,08:13:13,3181,24,0,0,,,6740.51,0
12417070,08:14:46,08:14:46,3423,25,0,0,,,7161.51,0
12417070,08:15:48,08:15:48,3174,26,0,0,,,7496.32,0
12417070,08:17:00,08:17:00,5298,27,0,0,,,7903.11,1
12417070,08:18:44,08:18:44,3634,28,0,0,,,8440.75,0
12417070,08:19:25,08:19:25,3635,29,0,0,,,8633.95,0
12417070,08:20:35,08:20:35,2026,30,0,0,,,8964.92,0
12417070,08:21:02,08:21:02,2032,31,0,0,,,9092.35,0
12417070,08:22:57,08:22:57,2033,32,0,0,,,9661.03,0
12417070,08:24:00,08:24:00,6295,33,0,0,,,9982.79,1
12417070,08:24:40,08:24:40,6200,34,0,0,,,10213.84,0
12417070,08:25:13,08:25:13,2486,35,0,0,,,10397.17,0
12417070,08:26:16,08:26:16,2489,36,0,0,,,10748.67,0
12417070,08:26:50,08:26:50,3711,37,0,0,,,10933.12,0
12417070,08:27:30,08:27:30,2878,38,0,0,,,11169.62,0
12417070,08:28:08,08:28:08,2918,39,0,0,,,11468.10,0
12417070,08:28:27,08:28:27,2915,40,0,0,,,11618.96,0
12417070,08:29:12,08:29:12,2920,41,0,0,,,11931.69,0
12417070,08:29:45,08:29:45,3318,42,0,0,,,12103.00,0
12417070,08:30:00,08:30:00,3325,43,0,0,,,12203.03,0
12417070,08:30:25,08:30:25,3324,44,0,0,,,12399.49,0
12417070,08:31:00,08:31:00,3320,45,0,0,,,12648.09,1
12417070,08:31:22,08:31:22,3323,46,0,0,,,12805.41,0
12417070,08:31:50,08:31:50,3319,47,0,0,,,12978.15,0
12417070,08:32:15,08:32:15,3321,48,0,0,,,13158.58,0
12417070,08:32:32,08:32:32,3792,49,0,0,,,13284.54,0
12417070,08:33:20,08:33:20,3785,50,0,0,,,13608.18,0
12417070,08:34:05,08:34:05,3784,51,0,0,,,13927.80,0
12417070,08:34:45,08:34:45,3782,52,0,0,,,14206.50,0
12417070,08:35:07,08:35:07,3789,53,0,0,,,14373.56,0
12417070,08:35:45,08:35:45,3787,54,0,0,,,14632.61,0
12417070,08:36:07,08:36:07,3769,55,0,0,,,14794.60,0
12417070,08:37:00,08:37:00,3770,56,1,0,,,15064.58,1
12418020,14:38:00,14:38:00,1221,1,0,0,,,0.00,1
12418020,14:39:58,14:39:58,1134,2,0,0,,,1093.97,0
12418020,14:40:45,14:40:45,1376,3,0,0,,,1549.90,0
12418020,14:41:04,14:41:04,1389,4,0,0,,,1714.67,0
12418020,14:41:23,14:41:23,1381,5,0,0,,,1903.35,0
12418020,14:42:00,14:42:00,1379,6,0,0,,,2239.62,0
12418020,14:42:29,14:42:29,1387,7,0,0,,,2518.95,0
12418020,14:43:19,14:43:19,1390,8,0,0,,,2924.84,0
12418020,14:44:40,14:44:40,1415,9,0,0,,,3596.50,0
12418020,14:45:31,14:45:31,1386,10,0,0,,,4120.07,0
12418020,14:45:57,14:45:57,6321,11,0,0,,,4363.30,0
12418020,14:47:00,14:47:00,6194,12,0,0,,,4906.80,1
12418020,14:47:56,14:47:56,1053,13,0,0,,,5260.90,0
12418020,14:48:49,14:48:49,5196,14,0,0,,,5583.77,0
12418020,14:50:24,14:50:24,1081,15,0,0,,,6135.36,0
12418020,14:51:24,14:51:24,1096,16,0,0,,,6514.01,0
12418020,14:52:17,14:52:17,1392,17,0,0,,,6825.32,0
12418020,14:53:46,14:53:46,1099,18,0,0,,,7336.14,0
12418020,14:54:57,14:54:57,1046,19,0,0,,,7710.95,0
12418020,14:55:48,14:55:48,1084,20,0,0,,,7986.53,0
12418020,14:56:41,14:56:41,1040,21,0,0,,,8231.84,0
12418020,14:58:01,14:58:01,1054,22,0,0,,,8551.12,0
12418020,14:59:43,14:59:43,1066,23,0,0,,,8945.07,0
12418020,15:01:11,15:01:11,1088,24,0,0,,,9257.93,0
12418020,15:02:21,15:02:21,1051,25,0,0,,,9513.76,0
12418020,15:03:22,15:03:22,6217,26,0,0,,,9739.63,0
12418020,15:05:00,15:05:00,1094,27,0,0,,,10097.19,1
12418020,15:07:01,15:07:01,1103,28,0,0,,,10655.43,0
12418020,15:08:36,15:08:36,1043,29,0,0,,,11103.03,0
12418020,15:10:55,15:10:55,1086,30,0,0,,,11789.91,0
12418020,15:11:40,15:11:40,1101,31,0,0,,,12036.27,0
12418020,15:14:00,15:14:00,1060,32,0,0,,,12762.67,1
12418020,15:14:29,15:14:29,1070,33,0,0,,,13016.59,0
12418020,15:15:20,15:15:20,1058,34,0,0,,,13435.37,0
12418020,15:16:18,15:16:18,1067,35,0,0,,,13869.46,0
12418020,15:17:57,15:17:57,988,36,0,0,,,14650.85,0
12418020,15:19:24,15:19:24,991,37,0,0,,,15357.31,0
12418020,15:20:18,15:20:18,992,38,0,0,,,15817.19,0
12418020,15:21:15,15:21:15,4589,39,0,0,,,16296.34,0
12418020,15:22:00,15:22:00,4629,40,0,0,,,16687.46,1
12418020,15:23:12,15:23:12,4635,41,0,0,,,16970.87,0
12418020,15:25:17,15:25:17,4630,42,0,0,,,17431.92,0
12418020,15:28:00,15:28:00,6349,43,1,0,,,18017.73,1
12419070,15:08:00,15:08:00,1754,1,0,0,,,0.00,1
12419070,15:10:42,15:10:42,6528,2,0,0,,,822.89,0
12419070,15:11:05,15:11:05,1770,3,0,0,,,938.10,0
12419070,15:11:47,15:11:47,1791,4,0,0,,,1159.67,0
12419070,15:12:29,15:12:29,6527,5,0,0,,,1377.06,0
12419070,15:13:12,15:13:12,1797,6,0,0,,,1587.56,0
12419070,15:14:30,15:14:30,1788,7,0,0,,,1999.32,0
12419070,15:15:02,15:15:02,5811,8,0,0,,,2177.81,0
12419070,15:15:28,15:15:28,1793,9,0,0,,,2323.82,0
12419070,15:18:53,15:18:53,1786,10,0,0,,,3423.93,0
12419070,15:21:00,15:21:00,1790,11,0,0,,,4086.20,1
12419070,15:21:31,15:21:31,1855,12,0,0,,,4356.65,0
12419070,15:21:54,15:21:54,1782,13,0,0,,,4545.04,0
12419070,15:22:29,15:22:29,1796,14,0,0,,,4875.70,0
12419070,15:23:50,15:23:50,1644,15,0,0,,,5558.47,0
12419070,15:24:19,15:24:19,1647,16,0,0,,,5820.08,0
12419070,15:25:54,15:25:54,1456,17,0,0,,,6645.09,0
12419070,15:26:48,15:26:48,1519,18,0,0,,,7098.53,0
12419070,15:27:22,15:27:22,1520,19,0,0,,,7388.99,0
12419070,15:27:53,15:27:53,1516,20,0,0,,,7657.62,0
12419070,15:28:59,15:28:59,1660,21,0,0,,,8196.52,0
12419070,15:29:43,15:29:43,1657,22,0,0,,,8558.15,0
12419070,15:30:00,15:30:00,1550,23,0,0,,,8686.39,1
12419070,15:30:22,15:30:22,1549,24,0,0,,,8877.18,0
12419070,15:31:14,15:31:14,1504,25,0,0,,,9339.46,0
12419070,15:31:35,15:31:35,1500,26,0,0,,,9530.27,0
12419070,15:31:54,15:31:54,1510,27,0,0,,,9715.71,0
12419070,15:32:21,15:32:21,1508,28,0,0,,,9976.35,0
12419070,15:32:54,15:32:54,1858,29,0,0,,,10301.81,0
12419070,15:33:40,15:33:40,1542,30,0,0,,,10761.12,0
12419070,15:34:18,15:34:18,1538,31,0,0,,,11102.04,0
12419070,15:34:46,15:34:46,1540,32,0,0,,,11366.23,0
12419070,15:35:38,15:35:38,1486,33,0,0,,,11862.68,0
12419070,15:36:03,15:36:03,1481,34,0,0,,,12111.43,0
12419070,15:36:45,15:36:45,1485,35,0,0,,,12514.70,0
12419070,15:37:10,15:37:10,1488,36,0,0,,,12734.81,0
12419070,15:38:07,15:38:07,1800,37,0,0,,,13272.64,0
12419070,15:39:16,15:39:16,1667,38,0,0,,,13960.02,0
12419070,15:39:41,15:39:41,1664,39,0,0,,,14149.51,0
12419070,15:40:02,15:40:02,1662,40,0,0,,,14337.33,0
12419070,15:40:21,15:40:21,1665,41,0,0,,,14516.43,0
12419070,15:41:00,15:41:00,1720,42,0,0,,,14864.95,1
12419070,15:41:44,15:41:44,1719,43,0,0,,,15290.13,0
12419070,15:42:35,15:42:35,1802,44,0,0,,,15764.26,0
12419070,15:43:36,15:43:36,1806,45,0,0,,,16318.35,0
12419070,15:45:00,15:45:00,1811,46,0,0,,,17081.97,1
12419070,15:47:35,15:47:35,1809,47,0,0,,,18199.84,0
12419070,15:48:00,15:48:00,1804,48,0,0,,,18381.58,1
12419070,15:50:14,15:50:14,1803,49,0,0,,,19220.63,0
12419070,15:51:00,15:51:00,1534,50,0,0,,,19494.56,0
12419070,15:54:00,15:54:00,5259,51,1,0,,,20551.40,1
12420070,10:20:00,10:20:00,1594,1,0,0,,,0.00,1
12420070,10:21:10,10:21:10,1530,2,0,0,,,524.11,0
12420070,10:23:57,10:23:57,1442,3,0,0,,,1658.42,0
12420070,10:25:02,10:25:02,5193,4,0,0,,,2142.93,0
12420070,10:25:54,10:25:54,1849,5,0,0,,,2508.39,0
12420070,10:26:43,10:26:43,4885,6,0,0,,,2882.61,0
12420070,10:27:23,10:27:23,4888,7,0,0,,,3208.47,0
12420070,10:28:24,10:28:24,4883,8,0,0,,,3689.19,0
12420070,10:29:00,10:29:00,6222,9,0,0,,,3956.46,1
12420070,10:30:27,10:30:27,6225,10,0,0,,,4443.50,0
12420070,10:31:51,10:31:51,6558,11,0,0,,,4926.18,0
12420070,10:32:47,10:32:47,4922,12,0,0,,,5201.31,0
12420070,10:33:37,10:33:37,4929,13,0,0,,,5467.60,0
12420070,10:34:11,10:34:11,6563,14,0,0,,,5654.50,0
12420070,10:35:57,10:35:57,5817,15,0,0,,,6233.56,0
12420070,10:37:15,10:37:15,4329,16,0,0,,,6685.95,0
12420070,10:38:20,10:38:20,4330,17,0,0,,,7052.11,0
12420070,10:39:10,10:39:10,4335,18,0,0,,,7339.39,0
12420070,10:40:00,10:40:00,5820,19,0,0,,,7630.56,1
12420070,10:40:37,10:40:37,5802,20,0,0,,,7970.51,0
12420070,10:42:28,10:42:28,4298,21,0,0,,,8705.97,0
12420070,10:43:02,10:43:02,4300,22,0,0,,,8927.78,0
12420070,10:43:28,10:43:28,4294,23,0,0,,,9160.25,0
12420070,10:44:00,10:44:00,4365,24,0,0,,,9446.76,1
12420070,10:44:24,10:44:24,4364,25,0,0,,,9610.37,0
12420070,10:45:05,10:45:05,4422,26,0,0,,,9874.31,0
12420070,10:45:55,10:45:55,4419,27,0,0,,,10217.84,0
12420070,10:46:33,10:46:33,4376,28,0,0,,,10467.57,0
12420070,10:47:09,10:47:09,4378,29,0,0,,,10704.22,0
12420070,10:47:45,10:47:45,4380,30,0,0,,,10934.99,0
12420070,10:48:18,10:48:18,4350,31,0,0,,,11169.01,0
12420070,10:49:32,10:49:32,4358,32,0,0,,,11440.58,0
12420070,10:50:07,10:50:07,4353,33,0,0,,,11662.55,0
12420070,10:51:00,10:51:00,5303,34,0,0,,,11982.12,1
12420070,10:52:42,10:52:42,4464,35,0,0,,,12719.87,0
12420070,10:53:55,10:53:55,4465,36,0,0,,,13255.69,0
12420070,10:54:43,10:54:43,4459,37,0,0,,,13581.88,0
12420070,10:56:21,10:56:21,4460,38,0,0,,,14153.78,0
12420070,10:59:06,10:59:06,4242,39,0,0,,,15133.64,0
12420070,10:59:36,10:59:36,4245,40,0,0,,,15357.51,0
12420070,11:00:09,11:00:09,4240,41,0,0,,,15569.15,0
12420070,11:00:42,11:00:42,4234,42,0,0,,,15785.81,0
12420070,11:02:00,11:02:00,4367,43,0,0,,,16220.01,1
12420070,11:03:20,11:03:20,4318,44,0,0,,,16718.26,0
12420070,11:03:52,11:03:52,4316,45,0,0,,,16951.75,0
12420070,11:05:02,11:05:02,4285,46,0,0,,,17354.72,0
12420070,11:05:37,11:05:37,4288,47,0,0,,,17588.96,0
12420070,11:06:06,11:06:06,4287,48,0,0,,,17783.57,0
12420070,11:06:39,11:06:39,4283,49,0,0,,,17986.54,0
12420070,11:08:13,11:08:13,5859,50,0,0,,,18616.97,0
12420070,11:08:53,11:08:53,4342,51,0,0,,,18883.00,0
12420070,11:10:21,11:10:21,4349,52,0,0,,,19443.60,0
12420070,11:10:51,11:10:51,3208,53,0,0,,,19620.65,0
12420070,11:12:41,11:12:41,6524,54,0,0,,,20198.93,0
12420070,11:13:02,11:13:02,4347,55,0,0,,,20353.27,0
12420070,11:13:37,11:13:37,4340,56,0,0,,,20594.71,0
12420070,11:14:36,11:14:36,5248,57,0,0,,,20989.65,0
12420070,11:15:09,11:15:09,3721,58,0,0,,,21182.81,0
12420070,11:16:00,11:16:00,6332,59,1,0,,,21502.38,1
12421070,16:31:00,16:31:00,6118,1,0,0,,,0.00,1
12421070,16:31:59,16:31:59,6540,2,0,0,,,285.33,0
12421070,16:32:41,16:32:41,511,3,0,0,,,577.54,0
12421070,16:33:15,16:33:15,512,4,0,0,,,810.46,0
12421070,16:36:19,16:36:19,739,5,0,0,,,1544.09,0
12421070,16:36:47,16:36:47,580,6,0,0,,,1696.77,0
12421070,16:37:52,16:37:52,6521,7,0,0,,,2127.94,0
12421070,16:38:40,16:38:40,5599,8,0,0,,,2425.21,0
12421070,16:39:00,16:39:00,355,9,0,0,,,2550.55,1
12421070,16:39:35,16:39:35,786,10,0,0,,,2746.01,0
12421070,16:44:29,16:44:29,649,11,0,0,,,3938.88,0
12421070,16:44:55,16:44:55,664,12,0,0,,,4083.60,0
12421070,16:45:30,16:45:30,659,13,0,0,,,4277.29,0
12421070,16:46:22,16:46:22,662,14,0,0,,,4581.25,0
12421070,16:47:01,16:47:01,667,15,0,0,,,4788.01,0
12421070,16:49:13,16:49:13,287,16,0,0,,,5354.50,0
12421070,16:49:52,16:49:52,288,17,0,0,,,5537.59,0
12421070,16:51:00,16:51:00,282,18,0,0,,,5876.70,1
12421070,16:52:09,16:52:09,285,19,0,0,,,6093.66,0
12421070,16:53:15,16:53:15,280,20,0,0,,,6368.30,0
12421070,16:54:45,16:54:45,3533,21,0,0,,,6699.72,0
12421070,16:56:16,16:56:16,3198,22,0,0,,,7046.15,0
12421070,16:56:44,16:56:44,3202,23,0,0,,,7173.52,0
12421070,16:58:19,16:58:19,3195,24,0,0,,,7563.72,0
12421070,16:59:29,16:59:29,5879,25,0,0,,,7868.66,0
12421070,17:01:07,17:01:07,6018,26,0,0,,,8266.62,0
12421070,17:02:00,17:02:00,3184,27,0,0,,,8499.97,0
12421070,17:04:00,17:04:00,980,28,0,0,,,8977.30,1
12421070,17:04:21,17:04:21,984,29,0,0,,,9181.08,0
12421070,17:04:37,17:04:37,949,30,0,0,,,9323.79,0
12421070,17:04:56,17:04:56,951,31,0,0,,,9512.75,0
12421070,17:05:26,17:05:26,973,32,0,0,,,9769.67,0
12421070,17:07:50,17:07:50,6403,33,0,0,,,10847.19,0
12421070,17:08:27,17:08:27,6021,34,0,0,,,11169.45,0
12421070,17:29:00,17:29:00,5844,35,1,0,,,24909.17,0
12422070,16:20:00,16:20:00,5716,1,0,0,,,0.00,1
12422070,16:20:50,16:20:50,6098,2,0,0,,,310.85,0
12422070,16:21:52,16:21:52,3659,3,0,0,,,691.36,0
12422070,16:22:24,16:22:24,6095,4,0,0,,,897.21,0
12422070,16:26:00,16:26:00,2091,5,0,0,,,1831.34,1
12422070,16:26:46,16:26:46,2669,6,0,0,,,2066.18,0
12422070,16:27:23,16:27:23,2670,7,0,0,,,2286.38,0
12422070,16:28:26,16:28:26,6297,8,0,0,,,2650.25,0
12422070,16:29:18,16:29:18,2667,9,0,0,,,2945.57,0
12422070,16:29:56,16:29:56,2668,10,0,0,,,3164.81,0
12422070,16:30:33,16:30:33,2051,11,0,0,,,3363.85,0
12422070,16:31:16,16:31:16,2765,12,0,0,,,3588.85,0
12422070,16:32:06,16:32:06,6022,13,0,0,,,3868.92,0
12422070,16:33:05,16:33:05,6023,14,0,0,,,4221.00,0
12422070,16:34:01,16:34:01,2773,15,0,0,,,4516.26,0
12422070,16:34:42,16:34:42,2774,16,0,0,,,4682.82,0
12422070,16:35:16,16:35:16,2776,17,0,0,,,4868.94,0
12422070,16:35:50,16:35:50,2779,18,0,0,,,5071.18,0
12422070,16:36:24,16:36:24,2780,19,0,0,,,5285.07,0
12422070,16:37:26,16:37:26,2806,20,0,0,,,5588.07,0
12422070,16:39:00,16:39:00,2783,21,0,0,,,5976.39,1
12422070,16:40:19,16:40:19,2786,22,0,0,,,6346.93,0
12422070,16:41:35,16:41:35,2788,23,0,0,,,6723.83,0
12422070,16:42:23,16:42:23,2810,24,0,0,,,6983.42,0
12422070,16:43:11,16:43:11,2790,25,0,0,,,7226.07,0
12422070,16:44:20,16:44:20,2793,26,0,0,,,7514.70,0
12422070,16:45:19,16:45:19,2814,27,0,0,,,7839.19,0
12422070,16:46:31,16:46:31,2803,28,0,0,,,8230.76,0
12422070,16:47:13,16:47:13,2794,29,0,0,,,8448.85,0
12422070,16:48:04,16:48:04,2800,30,0,0,,,8724.57,0
12422070,16:49:00,16:49:00,5342,31,0,0,,,9018.48,1
12422070,16:49:37,16:49:37,3728,32,0,0,,,9221.00,0
12422070,16:50:38,16:50:38,3730,33,0,0,,,9534.08,0
12422070,16:51:30,16:51:30,2808,34,0,0,,,9777.40,0
12422070,16:52:45,16:52:45,2801,35,0,0,,,10184.60,0
12422070,16:54:00,16:54:00,2714,36,0,0,,,10475.98,1
12422070,16:54:50,16:54:50,2233,37,0,0,,,10778.64,0
12422070,16:55:37,16:55:37,2406,38,0,0,,,11035.01,0
12422070,16:56:27,16:56:27,2409,39,0,0,,,11323.66,0
12422070,16:56:58,16:56:58,2430,40,0,0,,,11536.72,0
12422070,16:58:07,16:58:07,2411,41,0,0,,,11885.34,0
12422070,16:58:49,16:58:49,2412,42,0,0,,,12145.87,0
12422070,16:59:34,16:59:34,2415,43,0,0,,,12439.18,0
12422070,17:00:18,17:00:18,2416,44,0,0,,,12722.79,0
12422070,17:00:57,17:00:57,2419,45,0,0,,,12986.25,0
12422070,17:01:25,17:01:25,2420,46,0,0,,,13168.53,0
12422070,17:01:50,17:01:50,2422,47,0,0,,,13332.48,0
12422070,17:02:41,17:02:41,2424,48,0,0,,,13670.21,0
12422070,17:03:28,17:03:28,2401,49,0,0,,,13974.19,0
12422070,17:04:04,17:04:04,2429,50,0,0,,,14207.85,0
12422070,17:04:52,17:04:52,2403,51,0,0,,,14470.14,0
12422070,17:05:50,17:05:50,4219,52,0,0,,,14888.00,0
12422070,17:06:37,17:06:37,4207,53,0,0,,,15192.21,0
12422070,17:07:53,17:07:53,5957,54,0,0,,,15658.46,0
12422070,17:08:37,17:08:37,4201,55,0,0,,,15925.95,0
12422070,17:09:00,17:09:00,4445,56,0,0,,,16084.86,1
12422070,17:09:51,17:09:51,6545,57,0,0,,,16411.20,0
12422070,17:10:20,17:10:20,4208,58,0,0,,,16589.72,0
12422070,17:10:43,17:10:43,4217,59,0,0,,,16739.57,0
12422070,17:11:18,17:11:18,4213,60,0,0,,,16941.26,0
12422070,17:12:16,17:12:16,4216,61,0,0,,,17235.42,0
12422070,17:12:59,17:12:59,5943,62,0,0,,,17520.49,0
12422070,17:13:45,17:13:45,4197,63,0,0,,,17813.10,0
12422070,17:14:26,17:14:26,4194,64,0,0,,,18081.15,0
12422070,17:15:09,17:15:09,4198,65,0,0,,,18356.98,0
12422070,17:15:41,17:15:41,4200,66,0,0,,,18558.80,0
12422070,17:16:18,17:16:18,4203,67,0,0,,,18754.07,0
12422070,17:17:33,17:17:33,4473,68,0,0,,,19116.69,0
12422070,17:18:28,17:18:28,4269,69,0,0,,,19432.75,0
12422070,17:19:32,17:19:32,4444,70,0,0,,,19782.61,0
12422070,17:20:35,17:20:35,4702,71,0,0,,,20128.33,0
12422070,17:21:53,17:21:53,4232,72,0,0,,,20522.82,0
12422070,17:23:00,17:23:00,4448,73,1,0,,,20920.67,1
12423020,17:09:00,17:09:00,473,1,0,0,,,0.00,1
12423020,17:10:21,17:10:21,481,2,0,0,,,382.87,0
12423020,17:11:14,17:11:14,476,3,0,0,,,648.93,0
12423020,17:11:56,17:11:56,482,4,0,0,,,856.10,0
12423020,17:12:24,17:12:24,477,5,0,0,,,965.12,0
12423020,17:13:28,17:13:28,479,6,0,0,,,1272.03,0
12423020,17:14:24,17:14:24,523,7,0,0,,,1557.45,0
12423020,17:14:56,17:14:56,519,8,0,0,,,1718.35,0
12423020,17:15:42,17:15:42,520,9,0,0,,,1932.99,0
12423020,17:16:51,17:16:51,518,10,0,0,,,2258.88,0
12423020,17:17:57,17:17:57,6318,11,0,0,,,2513.64,0
12423020,17:19:10,17:19:10,535,12,0,0,,,2768.47,0
12423020,17:19:53,17:19:53,551,13,0,0,,,2965.35,0
12423020,17:20:31,17:20:31,559,14,0,0,,,3166.30,0
12423020,17:21:18,17:21:18,538,15,0,0,,,3375.69,0
12423020,17:22:04,17:22:04,560,16,0,0,,,3578.19,0
12423020,17:23:02,17:23:02,545,17,0,0,,,3844.83,0
12423020,17:24:00,17:24:00,557,18,0,0,,,4095.26,1
12423020,17:24:56,17:24:56,530,19,0,0,,,4405.53,0
12423020,17:25:25,17:25:25,534,20,0,0,,,4597.63,0
12423020,17:25:58,17:25:58,540,21,0,0,,,4801.19,0
12423020,17:26:33,17:26:33,544,22,0,0,,,5007.86,0
12423020,17:27:08,17:27:08,547,23,0,0,,,5212.58,0
12423020,17:27:35,17:27:35,542,24,0,0,,,5373.99,0
12423020,17:28:13,17:28:13,556,25,0,0,,,5612.44,0
12423020,17:28:43,17:28:43,553,26,0,0,,,5784.37,0
12423020,17:29:21,17:29:21,531,27,0,0,,,5991.29,0
12423020,17:30:00,17:30:00,6519,28,0,0,,,6232.23,1
12423020,17:30:47,17:30:47,285,29,0,0,,,6397.00,0
12423020,17:31:57,17:31:57,280,30,0,0,,,6671.64,0
12423020,17:33:59,17:33:59,3234,31,0,0,,,6989.35,0
12423020,17:34:46,17:34:46,3233,32,0,0,,,7192.83,0
12423020,17:35:26,17:35:26,3238,33,0,0,,,7356.30,0
12423020,17:35:56,17:35:56,3236,34,0,0,,,7481.31,0
12423020,17:36:57,17:36:57,3718,35,0,0,,,7726.41,0
12423020,17:37:36,17:37:36,2203,36,0,0,,,7893.75,0
12423020,17:38:41,17:38:41,2206,37,0,0,,,8178.76,0
12423020,17:39:29,17:39:29,2207,38,0,0,,,8364.76,0
12423020,17:41:05,17:41:05,2197,39,0,0,,,8731.77,0
12423020,17:42:10,17:42:10,2199,40,0,0,,,8974.56,0
12423020,17:43:28,17:43:28,2193,41,0,0,,,9248.55,0
12423020,17:45:00,17:45:00,2191,42,0,0,,,9614.83,1
12423020,17:46:13,17:46:13,6108,43,0,0,,,9857.78,0
12423020,17:47:14,17:47:14,3380,44,0,0,,,10086.15,0
12423020,17:48:20,17:48:20,3375,45,0,0,,,10335.56,0
12423020,17:48:59,17:48:59,3373,46,0,0,,,10493.72,0
12423020,17:49:55,17:49:55,3376,47,0,0,,,10737.20,0
12423020,17:50:39,17:50:39,3368,48,0,0,,,10967.92,0
12423020,17:51:08,17:51:08,2847,49,0,0,,,11109.97,0
12423020,17:51:50,17:51:50,2846,50,0,0,,,11314.45,0
12423020,17:52:26,17:52:26,3075,51,0,0,,,11515.74,0
12423020,17:52:58,17:52:58,3775,52,0,0,,,11676.60,0
12423020,17:54:30,17:54:30,3773,53,0,0,,,12075.32,0
12423020,17:54:52,17:54:52,3745,54,0,0,,,12191.06,0
12423020,17:55:35,17:55:35,2867,55,0,0,,,12423.44,0
12423020,17:56:20,17:56:20,2880,56,0,0,,,12679.01,0
12423020,17:57:28,17:57:28,2863,57,0,0,,,13024.65,0
12423020,17:58:11,17:58:11,2875,58,0,0,,,13265.34,0
12423020,17:58:50,17:58:50,2869,59,0,0,,,13443.86,0
12423020,18:00:17,18:00:17,2864,60,0,0,,,13752.63,0
12423020,18:01:42,18:01:42,2874,61,0,0,,,14158.22,0
12423020,18:02:55,18:02:55,2871,62,0,0,,,14471.12,0
12423020,18:05:02,18:05:02,6511,63,0,0,,,14832.84,0
12423020,18:05:34,18:05:34,3685,64,0,0,,,14978.06,0
12423020,18:06:47,18:06:47,2511,65,0,0,,,15229.76,0
12423020,18:08:17,18:08:17,2487,66,0,0,,,15636.96,0
12423020,18:09:02,18:09:02,5224,67,0,0,,,15838.98,0
12423020,18:11:00,18:11:00,2475,68,0,0,,,16300.73,1
12423020,18:12:02,18:12:02,5338,69,0,0,,,16482.98,0
12423020,18:13:29,18:13:29,2500,70,0,0,,,16727.62,0
12423020,18:15:21,18:15:21,2494,71,0,0,,,17018.73,0
12423020,18:16:42,18:16:42,2737,72,0,0,,,17249.18,0
12423020,18:17:19,18:17:19,2739,73,0,0,,,17351.90,0
12423020,18:19:55,18:19:55,3714,74,0,0,,,17804.63,0
12423020,18:20:45,18:20:45,2988,75,0,0,,,17949.79,0
12423020,18:22:00,18:22:00,3700,76,1,0,,,18147.44,1
12424070,11:29:00,11:29:00,4791,1,0,0,,,0.00,1
12424070,11:29:20,11:29:20,4864,2,0,0,,,161.54,0
12424070,11:29:43,11:29:43,4862,3,0,0,,,333.37,0
12424070,11:30:02,11:30:02,4867,4,0,0,,,474.80,0
12424070,11:30:27,11:30:27,4877,5,0,0,,,683.52,0
12424070,11:31:16,11:31:16,4879,6,0,0,,,1028.41,0
12424070,11:32:00,11:32:00,4876,7,0,0,,,1354.07,1
12424070,11:32:29,11:32:29,4771,8,0,0,,,1642.84,0
12424070,11:32:53,11:32:53,4766,9,0,0,,,1864.78,0
12424070,11:33:25,11:33:25,4767,10,0,0,,,2100.70,0
12424070,11:33:51,11:33:51,4772,11,0,0,,,2312.43,0
12424070,11:34:53,11:34:53,1522,12,0,0,,,2659.81,0
12424070,11:36:22,11:36:22,1529,13,0,0,,,2975.57,0
12424070,11:36:44,11:36:44,1527,14,0,0,,,3180.14,0
12424070,11:37:06,11:37:06,1526,15,0,0,,,3369.67,0
12424070,11:37:32,11:37:32,1536,16,0,0,,,3606.15,0
12424070,11:38:02,11:38:02,1523,17,0,0,,,3880.90,0
12424070,11:38:40,11:38:40,1458,18,0,0,,,4219.01,0
12424070,11:39:00,11:39:00,1469,19,0,0,,,4409.00,1
12424070,11:39:44,11:39:44,1473,20,0,0,,,4619.11,0
12424070,11:40:11,11:40:11,1474,21,0,0,,,4753.97,0
12424070,11:42:00,11:42:00,1589,22,1,0,,,5249.87,1
12425020,09:28:00,09:28:00,2522,1,0,0,,,0.00,1
12425020,09:29:33,09:29:33,2521,2,0,0,,,864.81,0
12425020,09:30:06,09:30:06,3393,3,0,0,,,1145.76,0
12425020,09:31:10,09:31:10,3395,4,0,0,,,1703.70,0
12425020,09:32:01,09:32:01,3392,5,0,0,,,2012.02,0
12425020,09:32:34,09:32:34,3383,6,0,0,,,2294.65,0
12425020,09:32:58,09:32:58,3390,7,0,0,,,2533.82,0
12425020,09:33:17,09:33:17,3389,8,0,0,,,2701.46,0
12425020,09:33:29,09:33:29,2167,9,0,0,,,2802.80,0
12425020,09:33:47,09:33:47,2156,10,0,0,,,2948.30,0
12425020,09:34:07,09:34:07,2168,11,0,0,,,3155.43,0
12425020,09:34:18,09:34:18,2135,12,0,0,,,3259.10,0
12425020,09:34:32,09:34:32,2139,13,0,0,,,3398.66,0
12425020,09:35:00,09:35:00,2159,14,0,0,,,3682.03,1
12425020,09:36:30,09:36:30,2165,15,0,0,,,4146.19,0
12425020,09:36:50,09:36:50,2164,16,0,0,,,4267.98,0
12425020,09:37:07,09:37:07,2161,17,0,0,,,4370.20,0
12425020,09:37:36,09:37:36,2133,18,0,0,,,4561.58,0
12425020,09:38:00,09:38:00,2136,19,0,0,,,4704.22,1
12425020,09:38:50,09:38:50,2157,20,0,0,,,5013.65,0
12425020,09:39:19,09:39:19,2141,21,0,0,,,5194.03,0
12425020,09:40:00,09:40:00,2152,22,0,0,,,5447.59,0
12425020,09:40:56,09:40:56,2150,23,0,0,,,5752.11,0
12425020,09:41:49,09:41:49,2148,24,0,0,,,6075.48,0
12425020,09:42:18,09:42:18,2146,25,0,0,,,6255.37,0
12425020,09:43:00,09:43:00,2143,26,0,0,,,6480.98,1
12425020,09:43:31,09:43:31,2145,27,0,0,,,6582.80,0
12425020,09:45:00,09:45:00,2842,28,0,0,,,6886.85,1
12425020,09:52:00,09:52:00,6336,29,1,0,,,9744.14,1
12426010,16:55:00,16:55:00,3770,1,0,0,,,0.00,1
12426010,16:55:14,16:55:14,3759,2,0,0,,,110.43,0
12426010,16:55:53,16:55:53,3788,3,0,0,,,417.97,0
12426010,16:56:18,16:56:18,3783,4,0,0,,,625.13,0
12426010,16:56:46,16:56:46,3790,5,0,0,,,834.38,0
12426010,16:57:31,16:57:31,3786,6,0,0,,,1209.61,0
12426010,16:58:13,16:58:13,3791,7,0,0,,,1543.28,0
12426010,16:58:30,16:58:30,3322,8,0,0,,,1671.85,0
12426010,16:59:02,16:59:02,2433,9,0,0,,,1859.51,0
12426010,16:59:42,16:59:42,2921,10,0,0,,,2140.64,0
12426010,16:59:55,16:59:55,2923,11,0,0,,,2235.46,0
12426010,17:00:38,17:00:38,2922,12,0,0,,,2487.43,0
12426010,17:01:12,17:01:12,2916,13,0,0,,,2641.76,0
12426010,17:01:48,17:01:48,2914,14,0,0,,,2873.28,0
12426010,17:02:17,17:02:17,2919,15,0,0,,,3017.27,0
12426010,17:02:45,17:02:45,2924,16,0,0,,,3143.93,0
12426010,17:03:52,17:03:52,6511,17,0,0,,,3576.50,0
12426010,17:04:13,17:04:13,3685,18,0,0,,,3721.72,0
12426010,17:05:00,17:05:00,2511,19,0,0,,,3973.42,1
12426010,17:06:46,17:06:46,2487,20,0,0,,,4380.62,0
12426010,17:07:39,17:07:39,5224,21,0,0,,,4582.64,0
12426010,17:10:00,17:10:00,2036,22,0,0,,,5048.66,1
12426010,17:10:44,17:10:44,5336,23,0,0,,,5287.68,0
12426010,17:11:25,17:11:25,2040,24,0,0,,,5506.98,0
12426010,17:12:30,17:12:30,2042,25,0,0,,,5807.28,0
12426010,17:13:07,17:13:07,2027,26,0,0,,,5963.17,0
12426010,17:14:05,17:14:05,3632,27,0,0,,,6247.51,0
12426010,17:14:50,17:14:50,3633,28,0,0,,,6470.34,0
12426010,17:17:00,17:17:00,6391,29,0,0,,,7053.49,1
12426010,17:18:10,17:18:10,5885,30,0,0,,,7392.08,0
12426010,17:19:43,17:19:43,5884,31,0,0,,,7757.84,0
12426010,17:20:57,17:20:57,3180,32,0,0,,,8092.91,0
12426010,17:21:59,17:21:59,3183,33,0,0,,,8364.98,0
12426010,17:22:53,17:22:53,5883,34,0,0,,,8610.50,0
12426010,17:24:00,17:24:00,3185,35,0,0,,,8897.76,1
12426010,17:25:08,17:25:08,3189,36,0,0,,,9290.56,0
12426010,17:26:22,17:26:22,5880,37,0,0,,,9679.29,0
12426010,17:26:48,17:26:48,3194,38,0,0,,,9832.05,0
12426010,17:28:00,17:28:00,3203,39,0,0,,,10183.32,0
12426010,17:28:55,17:28:55,6449,40,0,0,,,10470.23,0
12426010,17:29:34,17:29:34,3199,41,0,0,,,10697.21,0
12426010,17:30:25,17:30:25,587,42,0,0,,,10950.50,0
12426010,17:30:55,17:30:55,603,43,0,0,,,11130.91,0
12426010,17:31:24,17:31:24,610,44,0,0,,,11285.21,0
12426010,17:31:56,17:31:56,591,45,0,0,,,11477.76,0
12426010,17:32:50,17:32:50,607,46,0,0,,,11794.12,0
12426010,17:33:37,17:33:37,617,47,0,0,,,12040.25,0
12426010,17:34:11,17:34:11,595,48,0,0,,,12240.80,0
12426010,17:35:02,17:35:02,602,49,0,0,,,12502.17,0
12426010,17:35:36,17:35:36,599,50,0,0,,,12706.03,0
12426010,17:36:45,17:36:45,588,51,0,0,,,13121.21,0
12426010,17:37:45,17:37:45,758,52,0,0,,,13469.80,0
12426010,17:38:16,17:38:16,5347,53,0,0,,,13639.08,0
12426010,17:39:22,17:39:22,750,54,0,0,,,14045.91,0
12426010,17:40:00,17:40:00,754,55,0,0,,,14244.43,0
12426010,17:41:06,17:41:06,760,56,0,0,,,14608.95,0
12426010,17:42:00,17:42:00,5866,57,1,0,,,14854.08,1
12427070,01:25:00,01:25:00,4369,1,0,0,,,0.00,1
12427070,01:25:51,01:25:51,4318,2,0,0,,,452.98,0
12427070,01:26:13,01:26:13,4316,3,0,0,,,686.47,0
12427070,01:26:44,01:26:44,4281,4,0,0,,,943.36,0
12427070,01:27:15,01:27:15,4446,5,0,0,,,1212.75,0
12427070,01:27:35,01:27:35,4272,6,0,0,,,1400.54,0
12427070,01:28:07,01:28:07,4263,7,0,0,,,1692.46,0
12427070,01:28:36,01:28:36,5227,8,0,0,,,1971.12,0
12427070,01:29:00,01:29:00,4264,9,0,0,,,2210.49,0
12427070,01:29:35,01:29:35,4273,10,0,0,,,2541.28,0
12427070,01:29:57,01:29:57,4275,11,0,0,,,2735.89,0
12427070,01:30:30,01:30:30,4251,12,0,0,,,3035.75,0
12427070,01:31:04,01:31:04,4253,13,0,0,,,3360.49,0
12427070,01:31:36,01:31:36,4256,14,0,0,,,3672.80,0
12427070,01:32:34,01:32:34,4473,15,0,0,,,4235.20,0
12427070,01:33:09,01:33:09,4269,16,0,0,,,4551.26,0
12427070,01:33:49,01:33:49,4444,17,0,0,,,4901.12,0
12427070,01:34:30,01:34:30,4702,18,0,0,,,5246.84,0
12427070,01:35:19,01:35:19,4232,19,0,0,,,5641.33,0
12427070,01:36:00,01:36:00,4221,20,0,0,,,6027.62,1
12427070,01:37:13,01:37:13,4765,21,0,0,,,6340.01,0
12427070,01:39:22,01:39:22,4442,22,0,0,,,6842.21,0
12427070,01:39:49,01:39:49,4786,23,0,0,,,7089.02,0
12427070,01:40:34,01:40:34,4777,24,0,0,,,7478.83,0
12427070,01:40:58,01:40:58,6253,25,0,0,,,7693.19,0
12427070,01:41:50,01:41:50,6251,26,0,0,,,8150.42,0
12427070,01:42:10,01:42:10,4785,27,0,0,,,8340.30,0
12427070,01:43:07,01:43:07,6385,28,0,0,,,8789.70,0
12427070,01:44:21,01:44:21,4904,29,0,0,,,9398.05,0
12427070,01:44:44,01:44:44,4897,30,0,0,,,9590.29,0
12427070,01:45:06,01:45:06,4896,31,0,0,,,9787.29,0
12427070,01:45:39,01:45:39,4902,32,0,0,,,10075.40,0
12427070,01:46:22,01:46:22,1699,33,0,0,,,10437.46,0
12427070,01:47:09,01:47:09,1688,34,0,0,,,10872.13,0
12427070,01:48:10,01:48:10,1474,35,0,0,,,11353.31,0
12427070,01:49:00,01:49:00,1582,36,0,0,,,11709.30,1
12427070,01:50:01,01:50:01,5253,37,0,0,,,12222.88,0
12427070,01:50:43,01:50:43,1693,38,0,0,,,12572.57,0
12427070,01:51:28,01:51:28,1695,39,0,0,,,12931.58,0
12427070,01:52:10,01:52:10,1700,40,0,0,,,13283.95,0
12427070,01:52:59,01:52:59,5278,41,0,0,,,13684.77,0
12427070,01:53:37,01:53:37,1679,42,0,0,,,14010.76,0
12427070,01:54:23,01:54:23,5279,43,0,0,,,14391.47,0
12427070,01:55:20,01:55:20,5229,44,0,0,,,14881.14,0
12427070,01:55:58,01:55:58,1675,45,0,0,,,15190.62,0
12427070,01:56:30,01:56:30,1696,46,0,0,,,15482.79,0
12427070,01:57:23,01:57:23,1694,47,0,0,,,15956.83,0
12427070,01:58:20,01:58:20,1690,48,0,0,,,16442.00,0
12427070,01:58:56,01:58:56,1701,49,0,0,,,16723.05,0
12427070,02:00:00,02:00:00,1751,50,0,0,,,17207.46,1
12427070,02:01:31,02:01:31,1704,51,0,0,,,18112.42,0
12427070,02:03:25,02:03:25,1677,52,0,0,,,19358.35,0
12427070,02:04:11,02:04:11,1685,53,0,0,,,19844.04,0
12427070,02:05:00,02:05:00,1689,54,0,0,,,20378.82,1
12427070,02:06:04,02:06:04,1681,55,0,0,,,20984.42,0
12427070,02:06:50,02:06:50,4641,56,0,0,,,21391.75,0
12427070,02:07:46,02:07:46,4643,57,0,0,,,21888.81,0
12427070,02:08:28,02:08:28,4645,58,0,0,,,22261.70,0
12427070,02:09:02,02:09:02,4640,59,0,0,,,22557.41,0
12427070,02:10:15,02:10:15,4621,60,0,0,,,23060.08,0
12427070,02:10:46,02:10:46,4627,61,0,0,,,23344.33,0
12427070,02:11:38,02:11:38,4619,62,0,0,,,23783.54,0
12427070,02:13:00,02:13:00,4667,63,0,0,,,24381.55,1
12427070,02:13:54,02:13:54,4622,64,0,0,,,24927.45,0
12427070,02:14:33,02:14:33,6387,65,0,0,,,25320.46,0
12427070,02:15:14,02:15:14,4624,66,0,0,,,25778.40,0
12427070,02:15:35,02:15:35,4625,67,0,0,,,25994.39,0
12427070,02:16:31,02:16:31,6320,68,0,0,,,26575.38,0
12427070,02:18:00,02:18:00,1059,69,0,0,,,27492.10,1
12427070,02:19:09,02:19:09,1100,70,0,0,,,28016.48,0
12427070,02:20:12,02:20:12,1085,71,0,0,,,28451.92,0
12427070,02:20:50,02:20:50,1071,72,0,0,,,28740.23,0
12427070,02:21:50,02:21:50,1044,73,0,0,,,29171.35,0
12427070,02:22:48,02:22:48,6117,74,0,0,,,29578.35,0
12427070,02:23:28,02:23:28,1049,75,0,0,,,29883.88,0
12427070,02:24:00,02:24:00,6276,76,0,0,,,30094.92,1
12427070,02:24:43,02:24:43,1052,77,0,0,,,30459.02,0
12427070,02:25:20,02:25:20,1087,78,0,0,,,30781.15,0
12427070,02:26:06,02:26:06,1065,79,0,0,,,31146.22,0
12427070,02:26:53,02:26:53,1078,80,0,0,,,31550.78,0
12427070,02:28:00,02:28:00,1083,81,0,0,,,32110.24,1
12427070,02:28:45,02:28:45,1045,82,0,0,,,32408.17,0
12427070,02:29:42,02:29:42,1340,83,0,0,,,32734.11,0
12427070,02:30:41,02:30:41,6414,84,0,0,,,33117.91,0
12427070,02:31:40,02:31:40,6243,85,0,0,,,33505.35,0
12427070,02:34:00,02:34:00,1033,86,1,0,,,34377.17,1
12428070,17:15:00,17:15:00,2709,1,0,0,,,0.00,1
12428070,17:16:33,17:16:33,3098,2,0,0,,,614.69,0
12428070,17:16:56,17:16:56,3142,3,0,0,,,791.53,0
12428070,17:17:28,17:17:28,6290,4,0,0,,,1020.91,0
12428070,17:18:01,17:18:01,3099,5,0,0,,,1284.70,0
12428070,17:18:20,17:18:20,3101,6,0,0,,,1442.66,0
12428070,17:18:43,17:18:43,6354,7,0,0,,,1589.48,0
12428070,17:19:25,17:19:25,5297,8,0,0,,,1920.94,0
12428070,17:20:00,17:20:00,3642,9,0,0,,,2170.10,1
12428070,17:20:48,17:20:48,3103,10,0,0,,,2431.60,0
12428070,17:21:26,17:21:26,3104,11,0,0,,,2624.66,0
12428070,17:21:58,17:21:58,3107,12,0,0,,,2795.89,0
12428070,17:22:50,17:22:50,2327,13,0,0,,,3068.80,0
12428070,17:23:41,17:23:41,2344,14,0,0,,,3310.88,0
12428070,17:24:20,17:24:20,2330,15,0,0,,,3534.85,0
12428070,17:25:02,17:25:02,2351,16,0,0,,,3759.72,0
12428070,17:26:00,17:26:00,2334,17,0,0,,,4046.35,1
12428070,17:26:40,17:26:40,2325,18,0,0,,,4371.99,0
12428070,17:27:12,17:27:12,2336,19,0,0,,,4614.50,0
12428070,17:28:00,17:28:00,2348,20,0,0,,,4943.46,0
12428070,17:28:40,17:28:40,2347,21,0,0,,,5226.26,0
12428070,17:29:22,17:29:22,2337,22,0,0,,,5510.89,0
12428070,17:29:36,17:29:36,2343,23,0,0,,,5610.86,0
12428070,17:30:14,17:30:14,2331,24,0,0,,,5822.12,0
12428070,17:32:00,17:32:00,2741,25,0,0,,,6551.19,1
12428070,17:32:18,17:32:18,2745,26,0,0,,,6672.81,0
12428070,17:32:43,17:32:43,2744,27,0,0,,,6839.31,0
12428070,17:33:15,17:33:15,2740,28,0,0,,,7028.06,0
12428070,17:34:15,17:34:15,2931,29,0,0,,,7436.08,0
12428070,17:34:45,17:34:45,2729,30,0,0,,,7607.56,0
12428070,17:36:00,17:36:00,2726,31,0,0,,,8088.66,0
12428070,17:36:36,17:36:36,2734,32,0,0,,,8329.12,0
12428070,17:37:08,17:37:08,2731,33,0,0,,,8553.70,0
12428070,17:38:00,17:38:00,2728,34,0,0,,,8914.39,1
12428070,17:38:31,17:38:31,2926,35,0,0,,,9178.16,0
12428070,17:41:59,17:41:59,2218,36,0,0,,,10761.77,0
12428070,17:43:04,17:43:04,3396,37,0,0,,,11238.42,0
12428070,17:44:00,17:44:00,3676,38,1,0,,,11694.65,1
12429020,05:45:00,05:45:00,6164,1,0,0,,,0.00,1
12429020,05:47:26,05:47:26,6120,2,0,0,,,807.49,0
12429020,05:48:39,05:48:39,6122,3,0,0,,,1187.42,0
12429020,05:49:53,05:49:53,6124,4,0,0,,,1625.82,0
12429020,05:51:23,05:51:23,6126,5,0,0,,,2171.17,0
12429020,05:53:06,05:53:06,6128,6,0,0,,,2819.06,0
12429020,05:54:05,05:54:05,6130,7,0,0,,,3169.08,0
12429020,05:54:54,05:54:54,6132,8,0,0,,,3508.14,0
12429020,05:55:59,05:55:59,6134,9,0,0,,,3936.85,0
12429020,05:56:55,05:56:55,6136,10,0,0,,,4317.63,0
12429020,05:58:11,05:58:11,6138,11,0,0,,,4811.93,0
12429020,05:59:27,05:59:27,6140,12,0,0,,,5316.30,0
12429020,06:00:28,06:00:28,6142,13,0,0,,,5704.64,0
12429020,06:01:18,06:01:18,6144,14,0,0,,,6020.15,0
12429020,06:02:37,06:02:37,6146,15,0,0,,,6484.46,0
12429020,06:04:00,06:04:00,6148,16,0,0,,,6947.34,1
12429020,06:05:51,06:05:51,6185,17,0,0,,,7477.02,0
12429020,06:07:07,06:07:07,6150,18,0,0,,,7815.84,0
12429020,06:08:34,06:08:34,6152,19,0,0,,,8246.37,0
12429020,06:10:33,06:10:33,6183,20,0,0,,,8863.70,0
12429020,06:12:00,06:12:00,6181,21,0,0,,,9299.24,1
12429020,06:13:06,06:13:06,6179,22,0,0,,,9642.91,0
12429020,06:14:13,06:14:13,6154,23,0,0,,,10012.07,0
12429020,06:15:40,06:15:40,6156,24,0,0,,,10482.60,0
12429020,06:17:23,06:17:23,6158,25,0,0,,,11049.32,0
12429020,06:19:26,06:19:26,6160,26,0,0,,,11715.34,0
12429020,06:21:03,06:21:03,6162,27,0,0,,,12161.52,0
12429020,06:22:53,06:22:53,6166,28,0,0,,,12764.22,0
12429020,06:23:46,06:23:46,6168,29,0,0,,,13038.35,0
12429020,06:27:13,06:27:13,6169,30,0,0,,,13905.28,0
12429020,06:28:36,06:28:36,6178,31,0,0,,,14370.81,0
12429020,06:29:13,06:29:13,6175,32,0,0,,,14581.35,0
12429020,06:30:03,06:30:03,6173,33,0,0,,,14842.39,0
12429020,06:32:00,06:32:00,2488,34,1,0,,,15270.69,1
12430020,06:44:00,06:44:00,3676,1,0,0,,,0.00,1
12430020,06:44:58,06:44:58,3398,2,0,0,,,335.68,0
12430020,06:45:37,06:45:37,3400,3,0,0,,,606.94,0
12430020,06:46:38,06:46:38,2294,4,0,0,,,1062.21,0
12430020,06:47:50,06:47:50,2293,5,0,0,,,1467.33,0
12430020,06:48:08,06:48:08,2291,6,0,0,,,1599.88,0
12430020,06:48:36,06:48:36,2286,7,0,0,,,1795.07,0
12430020,06:49:15,06:49:15,2284,8,0,0,,,2083.00,0
12430020,06:50:11,06:50:11,5757,9,0,0,,,2503.68,0
12430020,06:50:55,06:50:55,2317,10,0,0,,,2804.30,0
12430020,06:51:23,06:51:23,2323,11,0,0,,,3006.87,0
12430020,06:52:04,06:52:04,2313,12,0,0,,,3309.14,0
12430020,06:52:25,06:52:25,2321,13,0,0,,,3450.44,0
12430020,06:52:58,06:52:58,2310,14,0,0,,,3695.53,0
12430020,06:53:13,06:53:13,2314,15,0,0,,,3802.10,0
12430020,06:53:44,06:53:44,2318,16,0,0,,,4039.40,0
12430020,06:54:37,06:54:37,3103,17,0,0,,,4396.53,0
12430020,06:55:06,06:55:06,3104,18,0,0,,,4589.59,0
12430020,06:55:30,06:55:30,3107,19,0,0,,,4760.82,0
12430020,06:55:58,06:55:58,3154,20,0,0,,,4964.20,0
12430020,06:56:19,06:56:19,3109,21,0,0,,,5131.15,0
12430020,06:56:57,06:56:57,3119,22,0,0,,,5367.56,0
12430020,06:57:54,06:57:54,3721,23,0,0,,,5795.17,0
12430020,07:00:00,07:00:00,5248,24,1,0,,,6725.78,1
12431020,21:59:00,21:59:00,5656,1,0,0,,,0.00,1
12431020,21:59:17,21:59:17,235,2,0,0,,,121.21,0
12431020,21:59:55,21:59:55,635,3,0,0,,,393.66,0
12431020,22:00:31,22:00:31,630,4,0,0,,,640.59,0
12431020,22:01:11,22:01:11,640,5,0,0,,,937.29,0
12431020,22:01:52,22:01:52,781,6,0,0,,,1220.71,0
12431020,22:02:22,22:02:22,368,7,0,0,,,1409.38,0
12431020,22:03:05,22:03:05,5615,8,0,0,,,1696.54,0
12431020,22:03:54,22:03:54,362,9,0,0,,,1986.68,0
12431020,22:04:27,22:04:27,597,10,0,0,,,2214.50,0
12431020,22:04:57,22:04:57,6299,11,0,0,,,2424.77,0
12431020,22:07:06,22:07:06,758,12,0,0,,,2959.03,0
12431020,22:07:50,22:07:50,5347,13,0,0,,,3128.31,0
12431020,22:09:22,22:09:22,750,14,0,0,,,3535.14,0
12431020,22:10:15,22:10:15,754,15,0,0,,,3733.66,0
12431020,22:12:00,22:12:00,777,16,0,0,,,4150.30,1
12431020,22:12:59,22:12:59,575,17,0,0,,,4366.79,0
12431020,22:14:57,22:14:57,6540,18,0,0,,,4737.54,0
12431020,22:16:05,22:16:05,511,19,0,0,,,5029.75,0
12431020,22:17:00,22:17:00,512,20,0,0,,,5262.67,1
12431020,22:19:24,22:19:24,6404,21,0,0,,,5770.02,0
12431020,22:20:22,22:20:22,739,22,0,0,,,5996.65,0
12431020,22:20:54,22:20:54,580,23,0,0,,,6149.33,0
12431020,22:22:08,22:22:08,6521,24,0,0,,,6580.50,0
12431020,22:23:00,22:23:00,5598,25,1,0,,,6854.12,1
12432020,09:19:00,09:19:00,5656,1,0,0,,,0.00,1
12432020,09:19:17,09:19:17,235,2,0,0,,,121.21,0
12432020,09:19:55,09:19:55,635,3,0,0,,,393.66,0
12432020,09:20:31,09:20:31,630,4,0,0,,,640.59,0
12432020,09:21:11,09:21:11,640,5,0,0,,,937.29,0
12432020,09:21:52,09:21:52,781,6,0,0,,,1220.71,0
12432020,09:22:22,09:22:22,368,7,0,0,,,1409.38,0
12432020,09:23:05,09:23:05,5615,8,0,0,,,1696.54,0
12432020,09:23:54,09:23:54,362,9,0,0,,,1986.68,0
12432020,09:24:27,09:24:27,597,10,0,0,,,2214.50,0
12432020,09:24:57,09:24:57,6299,11,0,0,,,2424.77,0
12432020,09:27:06,09:27:06,758,12,0,0,,,2959.03,0
12432020,09:27:50,09:27:50,5347,13,0,0,,,3128.31,0
12432020,09:29:22,09:29:22,750,14,0,0,,,3535.14,0
12432020,09:30:15,09:30:15,754,15,0,0,,,3733.66,0
12432020,09:32:00,09:32:00,777,16,0,0,,,4150.30,1
12432020,09:33:10,09:33:10,575,17,0,0,,,4366.79,0
12432020,09:35:32,09:35:32,6540,18,0,0,,,4737.54,0
12432020,09:36:54,09:36:54,511,19,0,0,,,5029.75,0
12432020,09:38:00,09:38:00,512,20,0,0,,,5262.67,1
12432020,09:40:48,09:40:48,6404,21,0,0,,,5770.02,0
12432020,09:41:56,09:41:56,739,22,0,0,,,5996.65,0
12432020,09:42:33,09:42:33,580,23,0,0,,,6149.33,0
12432020,09:44:00,09:44:00,6521,24,0,0,,,6580.50,0
12432020,09:45:00,09:45:00,5598,25,1,0,,,6854.12,1
12433010,20:15:00,20:15:00,2522,1,0,0,,,0.00,1
12433010,20:16:33,20:16:33,2521,2,0,0,,,864.81,0
12433010,20:17:06,20:17:06,3393,3,0,0,,,1145.76,0
12433010,20:18:10,20:18:10,3395,4,0,0,,,1703.70,0
12433010,20:19:01,20:19:01,3392,5,0,0,,,2012.02,0
12433010,20:19:34,20:19:34,3383,6,0,0,,,2294.65,0
12433010,20:19:58,20:19:58,3390,7,0,0,,,2533.82,0
12433010,20:20:17,20:20:17,3389,8,0,0,,,2701.46,0
12433010,20:20:29,20:20:29,2167,9,0,0,,,2802.80,0
12433010,20:20:47,20:20:47,2156,10,0,0,,,2948.30,0
12433010,20:21:07,20:21:07,2168,11,0,0,,,3155.43,0
12433010,20:21:18,20:21:18,2135,12,0,0,,,3259.10,0
12433010,20:21:32,20:21:32,2139,13,0,0,,,3398.66,0
12433010,20:22:00,20:22:00,2159,14,0,0,,,3682.03,1
12433010,20:23:00,20:23:00,2165,15,0,0,,,4146.19,0
12433010,20:23:13,20:23:13,2164,16,0,0,,,4267.98,0
12433010,20:23:25,20:23:25,2161,17,0,0,,,4370.20,0
12433010,20:23:44,20:23:44,2133,18,0,0,,,4561.58,0
12433010,20:24:00,20:24:00,2136,19,0,0,,,4704.22,1
12433010,20:24:50,20:24:50,2157,20,0,0,,,5013.65,0
12433010,20:25:19,20:25:19,2141,21,0,0,,,5194.03,0
12433010,20:26:00,20:26:00,2152,22,0,0,,,5447.59,0
12433010,20:26:56,20:26:56,2150,23,0,0,,,5752.11,0
12433010,20:27:49,20:27:49,2148,24,0,0,,,6075.48,0
12433010,20:28:18,20:28:18,2146,25,0,0,,,6255.37,0
12433010,20:29:00,20:29:00,2143,26,0,0,,,6480.98,1
12433010,20:29:15,20:29:15,2145,27,0,0,,,6582.80,0
12433010,20:30:00,20:30:00,2842,28,1,0,,,6886.85,1
12434020,05:40:00,05:40:00,2713,1,0,0,,,0.00,1
12434020,05:41:02,05:41:02,2233,2,0,0,,,340.54,0
12434020,05:41:20,05:41:20,2227,3,0,0,,,473.58,0
12434020,05:41:59,05:41:59,2237,4,0,0,,,682.91,0
12434020,05:42:35,05:42:35,2225,5,0,0,,,903.39,0
12434020,05:42:53,05:42:53,2238,6,0,0,,,1036.96,0
12434020,05:43:32,05:43:32,2231,7,0,0,,,1302.21,0
12434020,05:44:24,05:44:24,2229,8,0,0,,,1659.79,0
12434020,05:45:55,05:45:55,2235,9,0,0,,,2220.65,0
12434020,05:46:19,05:46:19,2240,10,0,0,,,2383.69,0
12434020,05:47:18,05:47:18,6450,11,0,0,,,2778.12,0
12434020,05:48:57,05:48:57,3675,12,0,0,,,3417.02,0
12434020,05:50:11,05:50:11,2933,13,0,0,,,4016.09,0
12434020,05:50:23,05:50:23,2936,14,0,0,,,4143.34,0
12434020,05:50:41,05:50:41,2937,15,0,0,,,4308.40,0
12434020,05:52:30,05:52:30,2940,16,0,0,,,5347.48,0
12434020,05:53:13,05:53:13,2945,17,0,0,,,5744.43,0
12434020,05:54:00,05:54:00,2946,18,0,0,,,6192.80,0
12434020,05:54:21,05:54:21,2944,19,0,0,,,6403.26,0
12434020,05:59:00,05:59:00,3708,20,1,0,,,8817.56,1
12435070,06:58:00,06:58:00,3708,1,0,0,,,0.00,1
12435070,07:02:12,07:02:12,2938,2,0,0,,,2579.06,0
12435070,07:02:41,07:02:41,2934,3,0,0,,,2894.67,0
12435070,07:02:59,07:02:59,2943,4,0,0,,,3109.40,0
12435070,07:03:19,07:03:19,2941,5,0,0,,,3355.95,0
12435070,07:03:40,07:03:40,2942,6,0,0,,,3609.53,0
12435070,07:05:11,07:05:11,2939,7,0,0,,,4606.04,0
12435070,07:05:34,07:05:34,2935,8,0,0,,,4867.66,0
12435070,07:07:00,07:07:00,3404,9,0,0,,,5648.68,1
12435070,07:08:16,07:08:16,2222,10,0,0,,,6116.71,0
12435070,07:08:37,07:08:37,2220,11,0,0,,,6274.21,0
12435070,07:09:07,07:09:07,2223,12,0,0,,,6478.85,0
12435070,07:09:29,07:09:29,3532,13,0,0,,,6616.20,0
12435070,07:09:59,07:09:59,2234,14,0,0,,,6813.08,0
12435070,07:11:34,07:11:34,2230,15,0,0,,,7370.78,0
12435070,07:12:06,07:12:06,2239,16,0,0,,,7598.44,0
12435070,07:12:42,07:12:42,2236,17,0,0,,,7837.74,0
12435070,07:13:25,07:13:25,2226,18,0,0,,,8125.90,0
12435070,07:14:17,07:14:17,2228,19,0,0,,,8458.96,0
12435070,07:14:49,07:14:49,2232,20,0,0,,,8636.77,0
12435070,07:17:00,07:17:00,2713,21,1,0,,,9395.40,1
12436010,03:16:00,03:16:00,649,1,0,0,,,0.00,1
12436010,03:16:23,03:16:23,664,2,0,0,,,144.72,0
12436010,03:17:01,03:17:01,5747,3,0,0,,,366.29,0
12436010,03:17:55,03:17:55,5351,4,0,0,,,717.36,0
12436010,03:18:27,03:18:27,5358,5,0,0,,,929.66,0
12436010,03:19:00,03:19:00,5348,6,0,0,,,1127.90,1
12436010,03:19:39,03:19:39,408,7,0,0,,,1484.49,0
12436010,03:20:00,03:20:00,389,8,0,0,,,1670.49,0
12436010,03:20:44,03:20:44,5349,9,0,0,,,2047.48,0
12436010,03:21:03,03:21:03,386,10,0,0,,,2211.49,0
12436010,03:21:49,03:21:49,392,11,0,0,,,2580.96,0
12436010,03:22:12,03:22:12,385,12,0,0,,,2778.98,0
12436010,03:22:54,03:22:54,395,13,0,0,,,3129.24,0
12436010,03:23:27,03:23:27,5331,14,0,0,,,3440.71,0
12436010,03:23:59,03:23:59,2545,15,0,0,,,3683.06,0
12436010,03:24:20,03:24:20,2543,16,0,0,,,3860.44,0
12436010,03:24:41,03:24:41,2550,17,0,0,,,4026.33,0
12436010,03:24:57,03:24:57,3683,18,0,0,,,4161.26,0
12436010,03:25:32,03:25:32,5333,19,0,0,,,4457.69,0
12436010,03:26:01,03:26:01,5332,20,0,0,,,4702.86,0
12436010,03:26:40,03:26:40,2541,21,0,0,,,5039.73,0
12436010,03:27:07,03:27:07,5873,22,0,0,,,5265.85,0
12436010,03:27:58,03:27:58,2497,23,0,0,,,5703.67,0
12436010,03:29:00,03:29:00,5334,24,0,0,,,6227.66,1
12436010,03:29:43,03:29:43,2512,25,0,0,,,6607.15,0
12436010,03:30:03,03:30:03,2474,26,0,0,,,6749.45,0
12436010,03:30:42,03:30:42,5335,27,0,0,,,7055.96,0
12436010,03:31:15,03:31:15,5568,28,0,0,,,7324.82,0
12436010,03:31:45,03:31:45,2493,29,0,0,,,7594.74,0
12436010,03:32:22,03:32:22,5183,30,0,0,,,7877.60,0
12436010,03:33:10,03:33:10,2511,31,0,0,,,8224.09,0
12436010,03:33:58,03:33:58,2487,32,0,0,,,8631.29,0
12436010,03:34:22,03:34:22,5224,33,0,0,,,8833.31,0
12436010,03:34:53,03:34:53,6317,34,0,0,,,9028.13,0
12436010,03:41:14,03:41:14,2476,35,0,0,,,9244.33,0
12436010,03:41:39,03:41:39,5338,36,0,0,,,9481.17,0
12436010,03:42:16,03:42:16,2247,37,0,0,,,9794.27,0
12436010,03:46:13,03:46:13,210,38,0,0,,,11846.08,0
12436010,03:47:00,03:47:00,166,39,0,0,,,12272.42,1
12436010,03:47:31,03:47:31,167,40,0,0,,,12503.70,0
12436010,03:48:00,03:48:00,185,41,0,0,,,12744.06,0
12436010,03:48:24,03:48:24,152,42,0,0,,,12950.41,0
12436010,03:49:02,03:49:02,135,43,0,0,,,13265.12,0
12436010,03:49:51,03:49:51,142,44,0,0,,,13675.75,0
12436010,03:50:28,03:50:28,139,45,0,0,,,13980.46,0
12436010,03:51:00,03:51:00,5320,46,0,0,,,14238.47,0
12436010,03:51:22,03:51:22,149,47,0,0,,,14421.93,0
12436010,03:52:06,03:52:06,145,48,0,0,,,14765.97,0
12436010,03:53:06,03:53:06,5314,49,0,0,,,15241.38,0
12436010,03:53:37,03:53:37,5323,50,0,0,,,15513.80,0
12436010,03:54:06,03:54:06,151,51,0,0,,,15772.65,0
12436010,03:54:37,03:54:37,146,52,0,0,,,16032.94,0
12436010,03:54:57,03:54:57,148,53,0,0,,,16203.05,0
12436010,03:55:18,03:55:18,5316,54,0,0,,,16383.88,0
12436010,03:55:44,03:55:44,16,55,0,0,,,16633.08,0
12436010,03:56:32,03:56:32,5317,56,0,0,,,17066.42,0
12436010,03:57:00,03:57:00,14,57,0,0,,,17302.62,1
12436010,03:58:04,03:58:04,2818,58,0,0,,,17858.79,0
12436010,03:58:51,03:58:51,6467,59,0,0,,,18318.23,0
12436010,04:00:00,04:00:00,2844,60,1,0,,,18936.81,1
12437070,10:05:00,10:05:00,6102,1,0,0,,,0.00,1
12437070,10:06:36,10:06:36,1291,2,0,0,,,848.32,0
12437070,10:07:08,10:07:08,5209,3,0,0,,,1145.66,0
12437070,10:08:03,10:08:03,1275,4,0,0,,,1660.31,0
12437070,10:08:50,10:08:50,1259,5,0,0,,,2079.45,0
12437070,10:09:40,10:09:40,1272,6,0,0,,,2527.65,0
12437070,10:11:41,10:11:41,1117,7,0,0,,,3384.79,0
12437070,10:12:28,10:12:28,1115,8,0,0,,,3705.20,0
12437070,10:13:05,10:13:05,1119,9,0,0,,,3948.20,0
12437070,10:14:39,10:14:39,1113,10,0,0,,,4517.78,0
12437070,10:16:00,10:16:00,1110,11,0,0,,,5066.07,1
12437070,10:16:45,10:16:45,1124,12,0,0,,,5360.41,0
12437070,10:17:57,10:17:57,1122,13,0,0,,,5779.92,0
12437070,10:18:49,10:18:49,1126,14,0,0,,,6120.71,0
12437070,10:24:30,10:24:30,1413,15,0,0,,,8116.19,0
12437070,10:26:33,10:26:33,6478,16,0,0,,,8920.70,0
12437070,10:28:00,10:28:00,1397,17,0,0,,,9461.51,1
12437070,10:30:06,10:30:06,6199,18,0,0,,,10529.72,0
12437070,10:31:04,10:31:04,1297,19,0,0,,,11085.21,0
12437070,10:32:38,10:32:38,1298,20,0,0,,,11989.05,0
12437070,10:33:16,10:33:16,6293,21,0,0,,,12368.55,0
12437070,10:35:47,10:35:47,6340,22,0,0,,,13699.44,0
12437070,10:40:21,10:40:21,5955,23,0,0,,,15350.17,0
12437070,10:41:00,10:41:00,1365,24,0,0,,,15595.15,1
12437070,10:41:39,10:41:39,1356,25,0,0,,,15898.03,0
12437070,10:42:12,10:42:12,6110,26,0,0,,,16145.56,0
12437070,10:43:00,10:43:00,1362,27,0,0,,,16536.13,1
12437070,10:43:29,10:43:29,1357,28,0,0,,,16964.15,0
12437070,10:44:00,10:44:00,1353,29,0,0,,,17393.43,0
12437070,10:44:22,10:44:22,1367,30,0,0,,,17681.49,0
12437070,10:44:37,10:44:37,1371,31,0,0,,,17883.56,0
12437070,10:45:09,10:45:09,1369,32,0,0,,,18310.80,0
12437070,10:45:47,10:45:47,1360,33,0,0,,,18806.75,0
12437070,10:46:15,10:46:15,4908,34,0,0,,,19187.89,0
12437070,10:46:40,10:46:40,5352,35,0,0,,,19519.42,0
12437070,10:47:22,10:47:22,5353,36,0,0,,,20043.77,0
12437070,10:49:42,10:49:42,1232,37,0,0,,,21896.52,0
12437070,10:49:54,10:49:54,1233,38,0,0,,,22058.51,0
12437070,10:50:37,10:50:37,1130,39,0,0,,,22658.67,0
12437070,10:50:57,10:50:57,1131,40,0,0,,,22915.96,0
12437070,10:52:12,10:52:12,5354,41,0,0,,,23577.06,0
12437070,10:54:00,10:54:00,4907,42,1,0,,,24343.69,1
12438070,07:07:00,07:07:00,5822,1,0,0,,,0.00,1
12438070,07:08:16,07:08:16,955,2,0,0,,,376.08,0
12438070,07:08:49,07:08:49,956,3,0,0,,,544.38,0
12438070,07:09:33,07:09:33,6020,4,0,0,,,751.52,0
12438070,07:11:16,07:11:16,983,5,0,0,,,1246.03,0
12438070,07:14:55,07:14:55,6472,6,0,0,,,2258.95,0
12438070,07:15:43,07:15:43,6427,7,0,0,,,2497.88,0
12438070,07:17:00,07:17:00,6446,8,0,0,,,2834.66,1
12438070,07:19:26,07:19:26,6447,9,0,0,,,3431.91,0
12438070,07:20:23,07:20:23,6448,10,0,0,,,3632.65,0
12438070,07:21:25,07:21:25,3534,11,0,0,,,3864.94,0
12438070,07:23:47,07:23:47,279,12,0,0,,,4264.58,0
12438070,07:24:48,07:24:48,284,13,0,0,,,4482.10,0
12438070,07:26:00,07:26:00,283,14,0,0,,,4711.39,1
12438070,07:27:08,07:27:08,281,15,0,0,,,5004.34,0
12438070,07:28:09,07:28:09,286,16,0,0,,,5277.28,0
12438070,07:29:37,07:29:37,658,17,0,0,,,5570.21,0
12438070,07:30:26,07:30:26,666,18,0,0,,,5772.90,0
12438070,07:31:18,07:31:18,661,19,0,0,,,5977.12,0
12438070,07:31:50,07:31:50,663,20,0,0,,,6112.31,0
12438070,07:32:27,07:32:27,660,21,0,0,,,6280.22,0
12438070,07:33:15,07:33:15,665,22,0,0,,,6487.99,0
12438070,07:34:00,07:34:00,6106,23,0,0,,,6649.34,1
12438070,07:34:48,07:34:48,673,24,0,0,,,6955.08,0
12438070,07:35:26,07:35:26,655,25,0,0,,,7262.10,0
12438070,07:35:43,07:35:43,676,26,0,0,,,7403.59,0
12438070,07:36:10,07:36:10,653,27,0,0,,,7608.44,0
12438070,07:36:34,07:36:34,675,28,0,0,,,7809.18,0
12438070,07:37:03,07:37:03,680,29,0,0,,,8026.48,0
12438070,07:37:34,07:37:34,513,30,0,0,,,8242.83,0
12438070,07:39:02,07:39:02,710,31,0,0,,,8811.43,0
12438070,07:41:00,07:41:00,733,32,0,0,,,9475.56,1
12438070,07:41:40,07:41:40,528,33,0,0,,,9889.25,0
12438070,07:41:58,07:41:58,529,34,0,0,,,10103.52,0
12438070,07:42:42,07:42:42,303,35,0,0,,,10432.75,0
12438070,07:42:54,07:42:54,305,36,0,0,,,10572.13,0
12438070,07:43:13,07:43:13,311,37,0,0,,,10723.95,0
12438070,07:43:45,07:43:45,313,38,0,0,,,11042.69,0
12438070,07:44:10,07:44:10,308,39,0,0,,,11267.29,0
12438070,07:44:50,07:44:50,309,40,0,0,,,11565.88,0
12438070,07:45:02,07:45:02,302,41,0,0,,,11686.09,0
12438070,07:45:27,07:45:27,5063,42,0,0,,,11904.81,0
12438070,07:46:12,07:46:12,5073,43,0,0,,,12379.00,0
12438070,07:46:21,07:46:21,5072,44,0,0,,,12496.85,0
12438070,07:46:45,07:46:45,5074,45,0,0,,,12768.42,0
12438070,07:47:25,07:47:25,5067,46,0,0,,,13123.04,0
12438070,07:48:01,07:48:01,5065,47,0,0,,,13425.98,0
12438070,07:48:20,07:48:20,5066,48,0,0,,,13653.89,0
12438070,07:48:53,07:48:53,818,49,0,0,,,14013.28,0
12438070,07:49:23,07:49:23,815,50,0,0,,,14300.41,0
12438070,07:49:42,07:49:42,940,51,0,0,,,14498.55,0
12438070,07:50:00,07:50:00,807,52,0,0,,,14660.26,1
12438070,07:51:05,07:51:05,822,53,0,0,,,15062.05,0
12438070,07:51:45,07:51:45,5286,54,0,0,,,15361.72,0
12438070,07:52:32,07:52:32,5287,55,0,0,,,15643.00,0
12438070,07:52:55,07:52:55,801,56,0,0,,,15790.61,0
12438070,07:53:44,07:53:44,821,57,0,0,,,16154.87,0
12438070,07:54:31,07:54:31,823,58,0,0,,,16406.29,0
12438070,07:56:05,07:56:05,812,59,0,0,,,16916.04,0
12438070,07:57:04,07:57:04,832,60,0,0,,,17254.99,0
12438070,07:57:19,07:57:19,830,61,0,0,,,17387.84,0
12438070,07:57:58,07:57:58,834,62,0,0,,,17659.41,0
12438070,07:58:27,07:58:27,839,63,0,0,,,17890.19,0
12438070,07:58:47,07:58:47,835,64,0,0,,,18046.91,0
12438070,07:59:05,07:59:05,842,65,0,0,,,18178.92,0
12438070,07:59:30,07:59:30,841,66,0,0,,,18366.23,0
12438070,08:00:10,08:00:10,3867,67,0,0,,,18628.06,0
12438070,08:00:50,08:00:50,3866,68,0,0,,,18881.45,0
12438070,08:01:40,08:01:40,4110,69,0,0,,,19252.15,0
12438070,08:02:49,08:02:49,925,70,0,0,,,19748.59,0
12438070,08:03:16,08:03:16,933,71,0,0,,,19951.90,0
12438070,08:05:00,08:05:00,6230,72,1,0,,,20648.82,1
12439020,22:15:00,22:15:00,5556,1,0,0,,,0.00,1
12439020,22:15:49,22:15:49,2495,2,0,0,,,221.11,0
12439020,22:17:24,22:17:24,2501,3,0,0,,,607.87,0
12439020,22:18:06,22:18:06,3637,4,0,0,,,786.45,0
12439020,22:19:00,22:19:00,2477,5,0,0,,,997.47,1
12439020,22:20:28,22:20:28,2486,6,0,0,,,1460.82,0
12439020,22:21:41,22:21:41,3613,7,0,0,,,1853.91,0
12439020,22:22:53,22:22:53,2099,8,0,0,,,2214.20,0
12439020,22:23:59,22:23:59,3426,9,0,0,,,2543.01,0
12439020,22:24:45,22:24:45,3405,10,0,0,,,2799.37,0
12439020,22:25:57,22:25:57,3406,11,0,0,,,3156.92,0
12439020,22:27:00,22:27:00,3617,12,0,0,,,3485.11,0
12439020,22:27:46,22:27:46,3421,13,0,0,,,3742.74,0
12439020,22:28:22,22:28:22,3408,14,0,0,,,3932.35,0
12439020,22:29:21,22:29:21,964,15,0,0,,,4218.82,0
12439020,22:31:00,22:31:00,969,16,0,0,,,4662.23,1
12439020,22:32:00,22:32:00,966,17,0,0,,,5006.12,1
12439020,22:32:18,22:32:18,968,18,0,0,,,5172.38,0
12439020,22:32:46,22:32:46,3411,19,0,0,,,5365.86,0
12439020,22:33:08,22:33:08,3412,20,0,0,,,5540.92,0
12439020,22:33:38,22:33:38,3618,21,0,0,,,5805.29,0
12439020,22:34:22,22:34:22,3414,22,0,0,,,6200.65,0
12439020,22:34:50,22:34:50,3420,23,0,0,,,6470.49,0
12439020,22:35:10,22:35:10,3418,24,0,0,,,6647.11,0
12439020,22:35:32,22:35:32,636,25,0,0,,,6845.99,0
12439020,22:36:00,22:36:00,621,26,0,0,,,7081.14,1
12439020,22:36:42,22:36:42,638,27,0,0,,,7348.86,0
12439020,22:37:10,22:37:10,632,28,0,0,,,7530.95,0
12439020,22:38:10,22:38:10,6325,29,0,0,,,7893.70,0
12439020,22:38:41,22:38:41,772,30,0,0,,,8110.58,0
12439020,22:39:03,22:39:03,626,31,0,0,,,8258.16,0
12439020,22:39:40,22:39:40,622,32,0,0,,,8496.15,0
12439020,22:40:11,22:40:11,618,33,0,0,,,8715.29,0
12439020,22:41:00,22:41:00,773,34,0,0,,,9030.68,1
12439020,22:41:26,22:41:26,629,35,0,0,,,9325.19,0
12439020,22:42:00,22:42:00,624,36,0,0,,,9679.77,0
12439020,22:42:26,22:42:26,639,37,0,0,,,9986.25,0
12439020,22:43:00,22:43:00,631,38,0,0,,,10337.31,0
12439020,22:43:20,22:43:20,634,39,0,0,,,10546.93,0
12439020,22:43:43,22:43:43,234,40,0,0,,,10797.73,0
12439020,22:44:00,22:44:00,233,41,0,0,,,10988.69,1
12439020,22:44:26,22:44:26,229,42,0,0,,,11170.89,0
12439020,22:45:05,22:45:05,6265,43,0,0,,,11458.19,0
12439020,22:45:53,22:45:53,250,44,0,0,,,11780.46,0
12439020,22:46:54,22:46:54,227,45,0,0,,,12219.16,0
12439020,22:47:35,22:47:35,916,46,0,0,,,12476.22,0
12439020,22:49:00,22:49:00,872,47,0,0,,,13061.13,1
12439020,22:50:28,22:50:28,847,48,0,0,,,13517.98,0
12439020,22:51:10,22:51:10,927,49,0,0,,,13751.92,0
12439020,22:51:57,22:51:57,922,50,0,0,,,14006.90,0
12439020,22:52:35,22:52:35,5185,51,0,0,,,14213.40,0
12439020,22:54:01,22:54:01,929,52,0,0,,,14697.35,0
12439020,22:54:46,22:54:46,932,53,0,0,,,14956.68,0
12439020,22:55:27,22:55:27,928,54,0,0,,,15182.23,0
12439020,22:56:40,22:56:40,5186,55,0,0,,,15575.81,0
12439020,22:57:37,22:57:37,930,56,0,0,,,15886.21,0
12439020,22:59:00,22:59:00,6231,57,0,0,,,16334.05,1
12439020,23:00:45,23:00:45,6264,58,0,0,,,16922.70,0
12439020,23:01:18,23:01:18,919,59,0,0,,,17140.40,0
12439020,23:02:40,23:02:40,4013,60,0,0,,,17571.75,0
12439020,23:03:39,23:03:39,4154,61,0,0,,,17891.03,0
12439020,23:04:11,23:04:11,4153,62,0,0,,,18089.85,0
12439020,23:05:10,23:05:10,5952,63,0,0,,,18427.41,0
12439020,23:06:00,23:06:00,6308,64,0,0,,,18735.08,0
12439020,23:06:41,23:06:41,3999,65,0,0,,,18993.06,0
12439020,23:07:31,23:07:31,4011,66,0,0,,,19295.22,0
12439020,23:07:58,23:07:58,3996,67,0,0,,,19454.51,0
12439020,23:08:39,23:08:39,3995,68,0,0,,,19681.80,0
12439020,23:09:00,23:09:00,3993,69,0,0,,,19821.18,1
12439020,23:12:00,23:12:00,5563,70,0,0,,,20384.11,1
12439020,23:13:09,23:13:09,4162,71,0,0,,,20755.64,0
12439020,23:13:50,23:13:50,4163,72,0,0,,,21001.13,0
12439020,23:14:33,23:14:33,4010,73,0,0,,,21291.87,0
12439020,23:15:20,23:15:20,4008,74,0,0,,,21546.28,0
12439020,23:16:03,23:16:03,3990,75,0,0,,,21815.27,0
12439020,23:16:44,23:16:44,4129,76,0,0,,,22068.39,0
12439020,23:19:56,23:19:56,3936,77,0,0,,,23114.67,0
12439020,23:21:34,23:21:34,4160,78,0,0,,,23707.19,0
12439020,23:23:10,23:23:10,4124,79,0,0,,,24229.62,0
12439020,23:24:00,23:24:00,4122,80,1,0,,,24499.95,1
12440070,09:35:00,09:35:00,3676,1,0,0,,,0.00,1
12440070,09:35:58,09:35:58,3398,2,0,0,,,335.68,0
12440070,09:36:37,09:36:37,3400,3,0,0,,,606.94,0
12440070,09:37:38,09:37:38,2294,4,0,0,,,1062.21,0
12440070,09:38:50,09:38:50,2293,5,0,0,,,1467.33,0
12440070,09:39:08,09:39:08,2291,6,0,0,,,1599.88,0
12440070,09:39:36,09:39:36,2286,7,0,0,,,1795.07,0
12440070,09:40:15,09:40:15,2284,8,0,0,,,2083.00,0
12440070,09:41:11,09:41:11,5757,9,0,0,,,2503.68,0
12440070,09:41:55,09:41:55,2317,10,0,0,,,2804.30,0
12440070,09:42:23,09:42:23,2323,11,0,0,,,3006.87,0
12440070,09:43:04,09:43:04,2313,12,0,0,,,3309.14,0
12440070,09:43:25,09:43:25,2321,13,0,0,,,3450.44,0
12440070,09:43:58,09:43:58,2310,14,0,0,,,3695.53,0
12440070,09:44:13,09:44:13,2314,15,0,0,,,3802.10,0
12440070,09:44:44,09:44:44,2318,16,0,0,,,4039.40,0
12440070,09:45:37,09:45:37,3103,17,0,0,,,4396.53,0
12440070,09:46:06,09:46:06,3104,18,0,0,,,4589.59,0
12440070,09:46:30,09:46:30,3107,19,0,0,,,4760.82,0
12440070,09:46:58,09:46:58,3154,20,0,0,,,4964.20,0
12440070,09:47:19,09:47:19,3109,21,0,0,,,5131.15,0
12440070,09:47:57,09:47:57,3119,22,0,0,,,5367.56,0
12440070,09:48:54,09:48:54,3721,23,0,0,,,5795.17,0
12440070,09:51:00,09:51:00,5248,24,1,0,,,6725.78,1
12441070,21:35:00,21:35:00,3683,1,0,0,,,0.00,1
12441070,21:35:34,21:35:34,5333,2,0,0,,,296.43,0
12441070,21:36:03,21:36:03,5332,3,0,0,,,541.60,0
12441070,21:36:41,21:36:41,2541,4,0,0,,,878.47,0
12441070,21:37:08,21:37:08,5873,5,0,0,,,1104.59,0
12441070,21:37:58,21:37:58,2497,6,0,0,,,1542.41,0
12441070,21:39:00,21:39:00,5334,7,0,0,,,2066.40,1
12441070,21:40:09,21:40:09,2512,8,0,0,,,2445.89,0
12441070,21:40:40,21:40:40,2474,9,0,0,,,2588.19,0
12441070,21:41:43,21:41:43,5335,10,0,0,,,2894.70,0
12441070,21:42:35,21:42:35,5568,11,0,0,,,3163.56,0
12441070,21:43:23,21:43:23,2493,12,0,0,,,3433.48,0
12441070,21:44:22,21:44:22,5183,13,0,0,,,3716.34,0
12441070,21:45:38,21:45:38,2511,14,0,0,,,4062.83,0
12441070,21:46:55,21:46:55,2487,15,0,0,,,4470.03,0
12441070,21:47:33,21:47:33,5224,16,0,0,,,4672.05,0
12441070,21:49:00,21:49:00,2476,17,0,0,,,5079.51,1
12441070,21:49:25,21:49:25,5338,18,0,0,,,5316.35,0
12441070,21:50:04,21:50:04,2247,19,0,0,,,5629.45,0
12441070,21:54:11,21:54:11,210,20,0,0,,,7681.26,0
12441070,21:55:00,21:55:00,166,21,0,0,,,8107.60,1
12441070,21:55:35,21:55:35,167,22,0,0,,,8338.88,0
12441070,21:56:07,21:56:07,185,23,0,0,,,8579.24,0
12441070,21:56:35,21:56:35,152,24,0,0,,,8785.59,0
12441070,21:57:18,21:57:18,135,25,0,0,,,9100.30,0
12441070,21:58:13,21:58:13,142,26,0,0,,,9510.93,0
12441070,21:58:56,21:58:56,139,27,0,0,,,9815.64,0
12441070,21:59:31,21:59:31,5320,28,0,0,,,10073.65,0
12441070,21:59:56,21:59:56,149,29,0,0,,,10257.11,0
12441070,22:00:46,22:00:46,145,30,0,0,,,10601.15,0
12441070,22:01:54,22:01:54,5314,31,0,0,,,11076.56,0
12441070,22:02:29,22:02:29,5323,32,0,0,,,11348.98,0
12441070,22:03:02,22:03:02,151,33,0,0,,,11607.83,0
12441070,22:03:37,22:03:37,146,34,0,0,,,11868.12,0
12441070,22:04:00,22:04:00,148,35,0,0,,,12038.23,1
12441070,22:04:29,22:04:29,5316,36,0,0,,,12219.06,0
12441070,22:05:07,22:05:07,16,37,0,0,,,12468.26,0
12441070,22:06:18,22:06:18,5317,38,0,0,,,12901.60,0
12441070,22:07:00,22:07:00,14,39,0,0,,,13137.80,1
12441070,22:08:26,22:08:26,2818,40,0,0,,,13693.97,0
12441070,22:09:29,22:09:29,6467,41,0,0,,,14153.41,0
12441070,22:11:00,22:11:00,2844,42,1,0,,,14771.99,1
12442020,09:50:00,09:50:00,2840,1,0,0,,,0.00,1
12442020,09:51:21,09:51:21,2606,2,0,0,,,333.21,0
12442020,09:52:23,09:52:23,2600,3,0,0,,,672.58,0
12442020,09:53:57,09:53:57,2598,4,0,0,,,1200.28,0
12442020,09:54:35,09:54:35,2596,5,0,0,,,1423.51,0
12442020,09:55:00,09:55:00,5274,6,0,0,,,1562.93,1
12442020,09:55:30,09:55:30,2104,7,0,0,,,1739.21,0
12442020,09:56:16,09:56:16,2105,8,0,0,,,1984.66,0
12442020,09:57:05,09:57:05,2107,9,0,0,,,2234.21,0
12442020,09:57:48,09:57:48,5309,10,0,0,,,2456.37,0
12442020,09:58:09,09:58:09,2110,11,0,0,,,2567.55,0
12442020,09:58:52,09:58:52,2112,12,0,0,,,2777.21,0
12442020,09:59:23,09:59:23,2113,13,0,0,,,2947.73,0
12442020,10:00:00,10:00:00,2115,14,0,0,,,3167.59,0
12442020,10:00:24,10:00:24,2118,15,0,0,,,3304.94,0
12442020,10:01:16,10:01:16,2392,16,0,0,,,3565.27,0
12442020,10:02:17,10:02:17,3146,17,0,0,,,3873.87,0
12442020,10:03:46,10:03:46,2435,18,0,0,,,4316.84,0
12442020,10:04:26,10:04:26,2434,19,0,0,,,4514.71,0
12442020,10:05:00,10:05:00,2707,20,0,0,,,4707.88,1
12442020,10:05:25,10:05:25,2708,21,0,0,,,4837.72,0
12442020,10:06:01,10:06:01,2043,22,0,0,,,5007.04,0
12442020,10:07:13,10:07:13,2044,23,0,0,,,5347.20,0
12442020,10:07:56,10:07:56,2700,24,0,0,,,5560.75,0
12442020,10:08:39,10:08:39,2698,25,0,0,,,5776.89,0
12442020,10:09:23,10:09:23,2701,26,0,0,,,5997.87,0
12442020,10:10:06,10:10:06,2300,27,0,0,,,6210.04,0
12442020,10:10:49,10:10:49,2298,28,0,0,,,6432.65,0
12442020,10:11:32,10:11:32,2297,29,0,0,,,6653.12,0
12442020,10:12:16,10:12:16,2304,30,0,0,,,6874.39,0
12442020,10:13:39,10:13:39,2216,31,0,0,,,7294.54,0
12442020,10:14:00,10:14:00,2214,32,0,0,,,7393.73,0
12442020,10:14:40,10:14:40,6045,33,0,0,,,7576.72,0
12442020,10:15:12,10:15:12,2210,34,0,0,,,7742.46,0
12442020,10:15:41,10:15:41,2588,35,0,0,,,7871.04,0
12442020,10:16:17,10:16:17,5744,36,0,0,,,8052.00,0
12442020,10:17:01,10:17:01,2591,37,0,0,,,8252.48,0
12442020,10:17:47,10:17:47,2590,38,0,0,,,8480.05,0
12442020,10:19:00,10:19:00,2309,39,0,0,,,8822.77,1
12442020,10:19:58,10:19:58,2307,40,0,0,,,9003.36,0
12442020,10:21:32,10:21:32,2306,41,0,0,,,9294.55,0
12442020,10:23:00,10:23:00,2305,42,0,0,,,9583.51,1
12442020,10:24:22,10:24:22,2308,43,0,0,,,9993.75,0
12442020,10:26:26,10:26:26,2250,44,0,0,,,10467.04,0
12442020,10:27:14,10:27:14,2246,45,0,0,,,10706.01,0
12442020,10:28:13,10:28:13,2241,46,0,0,,,11007.34,0
12442020,10:28:54,10:28:54,2254,47,0,0,,,11217.13,0
12442020,10:30:00,10:30:00,6564,48,1,0,,,11514.08,1
12443070,06:49:00,06:49:00,5556,1,0,0,,,0.00,1
12443070,06:49:36,06:49:36,2495,2,0,0,,,221.11,0
12443070,06:50:46,06:50:46,2501,3,0,0,,,607.87,0
12443070,06:51:54,06:51:54,2477,4,0,0,,,996.94,0
12443070,06:54:23,06:54:23,3613,5,0,0,,,1851.60,0
12443070,06:56:32,06:56:32,3426,6,0,0,,,2550.45,0
12443070,06:59:23,06:59:23,3617,7,0,0,,,3491.25,0
12443070,07:03:00,07:03:00,969,8,0,0,,,4667.00,1
12443070,07:05:08,07:05:08,3618,9,0,0,,,5807.92,0
12443070,07:06:22,07:06:22,3420,10,0,0,,,6472.84,0
12443070,07:07:33,07:07:33,621,11,0,0,,,7081.83,0
12443070,07:09:22,07:09:22,772,12,0,0,,,8109.13,0
12443070,07:11:00,07:11:00,773,13,0,0,,,9027.78,1
12443070,07:13:13,07:13:13,631,14,0,0,,,10332.34,0
12443070,07:15:12,07:15:12,6265,15,0,0,,,11450.82,0
12443070,07:17:05,07:17:05,916,16,0,0,,,12466.18,0
12443070,07:19:49,07:19:49,929,17,0,0,,,13989.64,0
12443070,07:21:57,07:21:57,930,18,0,0,,,15175.40,0
12443070,07:22:52,07:22:52,6232,19,0,0,,,15643.06,0
12443070,07:25:25,07:25:25,4111,20,0,0,,,16804.04,0
12443070,07:28:24,07:28:24,4107,21,0,0,,,18159.27,0
12443070,07:30:29,07:30:29,4563,22,0,0,,,19163.84,0
12443070,07:31:38,07:31:38,4566,23,0,0,,,19635.94,0
12443070,07:33:21,07:33:21,4568,24,0,0,,,20443.10,0
12443070,07:35:09,07:35:09,4555,25,0,0,,,21205.07,0
12443070,07:37:00,07:37:00,4508,26,1,0,,,21905.16,1
12445020,17:00:00,17:00:00,4671,1,0,0,,,0.00,1
12445020,17:01:34,17:01:34,4622,2,0,0,,,601.77,0
12445020,17:02:38,17:02:38,6387,3,0,0,,,994.78,0
12445020,17:03:44,17:03:44,4624,4,0,0,,,1452.72,0
12445020,17:04:18,17:04:18,4625,5,0,0,,,1668.71,0
12445020,17:05:48,17:05:48,6320,6,0,0,,,2249.70,0
12445020,17:08:00,17:08:00,6328,7,0,0,,,3085.98,1
12445020,17:08:39,17:08:39,1026,8,0,0,,,3395.27,0
12445020,17:09:05,17:09:05,1021,9,0,0,,,3627.21,0
12445020,17:13:45,17:13:45,1197,10,0,0,,,5908.26,0
12445020,17:14:06,17:14:06,1953,11,0,0,,,6085.76,0
12445020,17:15:00,17:15:00,1957,12,0,0,,,6503.15,1
12445020,17:16:24,17:16:24,1948,13,0,0,,,7123.25,0
12445020,17:17:36,17:17:36,1955,14,0,0,,,7617.36,0
12445020,17:18:33,17:18:33,1958,15,0,0,,,8021.76,0
12445020,17:20:00,17:20:00,1979,16,0,0,,,8603.29,1
12445020,17:20:53,17:20:53,1973,17,0,0,,,9025.81,0
12445020,17:22:25,17:22:25,1968,18,0,0,,,9618.87,0
12445020,17:23:01,17:23:01,1868,19,0,0,,,9894.48,0
12445020,17:24:02,17:24:02,1927,20,0,0,,,10292.07,0
12445020,17:26:37,17:26:37,1924,21,0,0,,,11387.20,0
12445020,17:27:04,17:27:04,6489,22,0,0,,,11531.18,0
12445020,17:28:00,17:28:00,6490,23,0,0,,,11917.83,1
12445020,17:28:42,17:28:42,6434,24,0,0,,,12303.50,0
12445020,17:31:53,17:31:53,1912,25,0,0,,,13972.16,0
12445020,17:32:46,17:32:46,1913,26,0,0,,,14403.97,0
12445020,17:34:00,17:34:00,1999,27,0,0,,,14998.56,0
12445020,17:35:13,17:35:13,1907,28,0,0,,,15558.40,0
12445020,17:35:57,17:35:57,1909,29,0,0,,,15941.49,0
12445020,17:37:13,17:37:13,1900,30,0,0,,,16661.22,0
12445020,17:38:00,17:38:00,1887,31,0,0,,,17069.80,0
12445020,17:39:17,17:39:17,1872,32,0,0,,,17695.58,0
12445020,17:40:30,17:40:30,1944,33,0,0,,,18119.90,0
12445020,17:42:00,17:42:00,1947,34,0,0,,,18781.06,1
12445020,17:44:29,17:44:29,1175,35,0,0,,,19764.30,0
12445020,17:47:16,17:47:16,1183,36,0,0,,,20761.96,0
12445020,17:48:26,17:48:26,1409,37,0,0,,,21312.85,0
12445020,17:49:33,17:49:33,1410,38,0,0,,,21890.91,0
12445020,17:50:20,17:50:20,1176,39,0,0,,,22302.57,0
12445020,17:50:49,17:50:49,1185,40,0,0,,,22542.01,0
12445020,17:51:35,17:51:35,1184,41,0,0,,,22781.36,0
12445020,17:52:38,17:52:38,1196,42,0,0,,,23008.72,0
12445020,17:53:54,17:53:54,1189,43,0,0,,,23313.14,0
12445020,17:55:01,17:55:01,1195,44,0,0,,,23577.76,0
12445020,17:56:49,17:56:49,5272,45,0,0,,,23924.71,0
12445020,17:57:25,17:57:25,1014,46,0,0,,,24081.92,0
12445020,18:01:00,18:01:00,1032,47,1,0,,,24918.30,1
12446070,16:00:00,16:00:00,4081,1,0,0,,,0.00,1
12446070,16:01:38,16:01:38,3805,2,0,0,,,891.20,0
12446070,16:02:31,16:02:31,3800,3,0,0,,,1445.73,0
12446070,16:03:00,16:03:00,3802,4,0,0,,,1737.70,1
12446070,16:04:29,16:04:29,3799,5,0,0,,,2574.72,0
12446070,16:05:45,16:05:45,5057,6,0,0,,,3365.43,0
12446070,16:06:33,16:06:33,5053,7,0,0,,,3784.67,0
12446070,16:06:44,16:06:44,5058,8,0,0,,,3906.82,0
12446070,16:07:24,16:07:24,5056,9,0,0,,,4367.42,0
12446070,16:07:41,16:07:41,5049,10,0,0,,,4585.82,0
12446070,16:08:00,16:08:00,5055,11,0,0,,,4796.96,1
12446070,16:08:24,16:08:24,5059,12,0,0,,,5026.86,0
12446070,16:08:55,16:08:55,5054,13,0,0,,,5307.67,0
12446070,16:09:35,16:09:35,5145,14,0,0,,,5520.70,0
12446070,16:10:06,16:10:06,5140,15,0,0,,,5782.16,0
12446070,16:10:33,16:10:33,5157,16,0,0,,,6002.59,0
12446070,16:11:00,16:11:00,5153,17,0,0,,,6238.78,1
12446070,16:13:27,16:13:27,4578,18,0,0,,,6971.29,0
12446070,16:18:57,16:18:57,4516,19,0,0,,,8357.65,0
12446070,16:20:00,16:20:00,4581,20,0,0,,,8675.65,1
12446070,16:20:45,16:20:45,4575,21,0,0,,,8953.34,0
12446070,16:21:31,16:21:31,3840,22,0,0,,,9192.60,0
12446070,16:21:58,16:21:58,3837,23,0,0,,,9352.83,0
12446070,16:22:25,16:22:25,4070,24,0,0,,,9527.80,0
12446070,16:22:56,16:22:56,4068,25,0,0,,,9720.86,0
12446070,16:23:29,16:23:29,4066,26,0,0,,,9918.48,0
12446070,16:24:00,16:24:00,4064,27,0,0,,,10092.34,1
12446070,16:24:52,16:24:52,4063,28,0,0,,,10349.04,0
12446070,16:27:04,16:27:04,3808,29,0,0,,,11043.69,0
12446070,16:28:03,16:28:03,3807,30,0,0,,,11365.90,0
12446070,16:30:22,16:30:22,3961,31,0,0,,,11902.03,0
12446070,16:31:03,16:31:03,3962,32,0,0,,,12127.30,0
12446070,16:32:30,16:32:30,6436,33,0,0,,,12532.24,0
12446070,16:35:00,16:35:00,5565,34,0,0,,,13261.78,1
12446070,16:36:02,16:36:02,4162,35,0,0,,,13603.69,0
12446070,16:37:01,16:37:01,3959,36,0,0,,,13958.74,0
12446070,16:37:24,16:37:24,3958,37,0,0,,,14116.81,0
12446070,16:38:06,16:38:06,3964,38,0,0,,,14402.30,0
12446070,16:38:57,16:38:57,4098,39,0,0,,,14750.02,0
12446070,16:40:00,16:40:00,3925,40,0,0,,,15139.51,1
12446070,16:40:54,16:40:54,3928,41,0,0,,,15497.51,0
12446070,16:41:25,16:41:25,3906,42,0,0,,,15701.46,0
12446070,16:42:02,16:42:02,3909,43,0,0,,,15937.49,0
12446070,16:42:48,16:42:48,3911,44,0,0,,,16228.40,0
12446070,16:43:22,16:43:22,3913,45,0,0,,,16442.28,0
12446070,16:44:34,16:44:34,3914,46,0,0,,,16899.47,0
12446070,16:45:20,16:45:20,3915,47,0,0,,,17200.68,0
12446070,16:45:57,16:45:57,3917,48,0,0,,,17416.93,0
12446070,16:46:40,16:46:40,3920,49,0,0,,,17675.65,0
12446070,16:47:28,16:47:28,3921,50,0,0,,,17981.75,0
12446070,16:48:28,16:48:28,3923,51,0,0,,,18344.48,0
12446070,16:51:00,16:51:00,862,52,1,0,,,19095.55,1
12447010,10:22:00,10:22:00,4448,1,0,0,,,0.00,1
12447010,10:22:59,10:22:59,4765,2,0,0,,,276.30,0
12447010,10:24:56,10:24:56,5210,3,0,0,,,796.70,0
12447010,10:25:29,10:25:29,4787,4,0,0,,,1114.38,0
12447010,10:26:01,10:26:01,4776,5,0,0,,,1394.21,0
12447010,10:26:47,10:26:47,4257,6,0,0,,,1778.23,0
12447010,10:27:04,10:27:04,4214,7,0,0,,,1923.19,0
12447010,10:28:07,10:28:07,4199,8,0,0,,,2465.42,0
12447010,10:28:30,10:28:30,4211,9,0,0,,,2693.48,0
12447010,10:29:01,10:29:01,4196,10,0,0,,,3000.53,0
12447010,10:29:53,10:29:53,4215,11,0,0,,,3526.53,0
12447010,10:31:04,10:31:04,4218,12,0,0,,,4132.39,0
12447010,10:31:37,10:31:37,6561,13,0,0,,,4467.72,0
12447010,10:32:00,10:32:00,4212,14,0,0,,,4680.41,1
12447010,10:32:13,10:32:13,6560,15,0,0,,,4784.07,0
12447010,10:33:11,10:33:11,4210,16,0,0,,,5159.14,0
12447010,10:33:57,10:33:57,4206,17,0,0,,,5501.51,0
12447010,10:34:50,10:34:50,4220,18,0,0,,,5923.46,0
12447010,10:35:32,10:35:32,2428,19,0,0,,,6252.74,0
12447010,10:36:11,10:36:11,2402,20,0,0,,,6526.91,0
12447010,10:36:53,10:36:53,2400,21,0,0,,,6833.01,0
12447010,10:37:32,10:37:32,2425,22,0,0,,,7123.63,0
12447010,10:38:13,10:38:13,2423,23,0,0,,,7469.66,0
12447010,10:38:36,10:38:36,2421,24,0,0,,,7640.32,0
12447010,10:38:55,10:38:55,2418,25,0,0,,,7783.77,0
12447010,10:39:32,10:39:32,2417,26,0,0,,,8081.10,0
12447010,10:40:09,10:40:09,2414,27,0,0,,,8363.50,0
12447010,10:40:43,10:40:43,2413,28,0,0,,,8616.95,0
12447010,10:41:23,10:41:23,2410,29,0,0,,,8925.72,0
12447010,10:42:06,10:42:06,2431,30,0,0,,,9198.41,0
12447010,10:42:48,10:42:48,2408,31,0,0,,,9519.76,0
12447010,10:43:32,10:43:32,2405,32,0,0,,,9792.56,0
12447010,10:43:46,10:43:46,2232,33,0,0,,,9881.47,0
12447010,10:45:00,10:45:00,2712,34,0,0,,,10281.30,1
12447010,10:45:54,10:45:54,2797,35,0,0,,,10541.77,0
12447010,10:47:13,10:47:13,2809,36,0,0,,,10951.70,0
12447010,10:48:18,10:48:18,3729,37,0,0,,,11246.59,0
12447010,10:49:05,10:49:05,2796,38,0,0,,,11496.24,0
12447010,10:50:00,10:50:00,5343,39,0,0,,,11774.76,1
12447010,10:50:46,10:50:46,2812,40,0,0,,,12035.63,0
12447010,10:51:30,10:51:30,2813,41,0,0,,,12284.38,0
12447010,10:52:01,10:52:01,2802,42,0,0,,,12472.70,0
12447010,10:53:06,10:53:06,2815,43,0,0,,,12856.20,0
12447010,10:54:17,10:54:17,2792,44,0,0,,,13271.29,0
12447010,10:55:07,10:55:07,2791,45,0,0,,,13520.82,0
12447010,10:55:38,10:55:38,2811,46,0,0,,,13691.40,0
12447010,10:56:24,10:56:24,2789,47,0,0,,,13926.43,0
12447010,10:57:39,10:57:39,2785,48,0,0,,,14350.59,0
12447010,10:59:00,10:59:00,2784,49,0,0,,,14771.96,1
12447010,11:00:25,11:00:25,2807,50,0,0,,,15186.93,0
12447010,11:01:09,11:01:09,2781,51,0,0,,,15402.12,0
12447010,11:01:41,11:01:41,2778,52,0,0,,,15608.54,0
12447010,11:02:08,11:02:08,2777,53,0,0,,,15762.42,0
12447010,11:02:43,11:02:43,2775,54,0,0,,,15979.14,0
12447010,11:03:33,11:03:33,2772,55,0,0,,,16220.65,0
12447010,11:04:14,11:04:14,6024,56,0,0,,,16452.24,0
12447010,11:05:10,11:05:10,6025,57,0,0,,,16808.55,0
12447010,11:05:57,11:05:57,2766,58,0,0,,,17102.57,0
12447010,11:06:44,11:06:44,2763,59,0,0,,,17383.41,0
12447010,11:07:22,11:07:22,2762,60,0,0,,,17609.21,0
12447010,11:08:24,11:08:24,6296,61,0,0,,,17981.50,0
12447010,11:09:14,11:09:14,2795,62,0,0,,,18297.34,0
12447010,11:10:04,11:10:04,2782,63,0,0,,,18597.00,0
12447010,11:11:00,11:11:00,2093,64,0,0,,,18911.46,1
12447010,11:13:19,11:13:19,2041,65,0,0,,,19619.46,0
12447010,11:14:24,11:14:24,3658,66,0,0,,,20082.95,0
12447010,11:15:17,11:15:17,2036,67,0,0,,,20450.61,0
12447010,11:15:51,11:15:51,5336,68,0,0,,,20689.63,0
12447010,11:17:00,11:17:00,5716,69,1,0,,,21156.92,1
12448010,13:06:00,13:06:00,4508,1,0,0,,,0.00,1
12448010,13:07:25,13:07:25,4501,2,0,0,,,460.90,0
12448010,13:08:15,13:08:15,4561,3,0,0,,,611.01,0
12448010,13:09:14,13:09:14,4564,4,0,0,,,949.59,0
12448010,13:11:06,13:11:06,4552,5,0,0,,,1510.72,0
12448010,13:11:38,13:11:38,4567,6,0,0,,,1694.59,0
12448010,13:13:24,13:13:24,6241,7,0,0,,,2302.35,0
12448010,13:14:00,13:14:00,4576,8,0,0,,,2524.50,1
12448010,13:14:56,13:14:56,4562,9,0,0,,,2763.22,0
12448010,13:15:45,13:15:45,4565,10,0,0,,,3003.31,0
12448010,13:16:20,13:16:20,4558,11,0,0,,,3173.46,0
12448010,13:17:30,13:17:30,4113,12,0,0,,,3493.79,0
12448010,13:19:01,13:19:01,4135,13,0,0,,,3975.65,0
12448010,13:20:07,13:20:07,4104,14,0,0,,,4313.51,0
12448010,13:21:38,13:21:38,4109,15,0,0,,,4734.93,0
12448010,13:22:13,13:22:13,4101,16,0,0,,,4911.42,0
12448010,13:23:13,13:23:13,4110,17,0,0,,,5214.05,0
12448010,13:25:01,13:25:01,925,18,0,0,,,5710.49,0
12448010,13:25:43,13:25:43,933,19,0,0,,,5913.80,0
12448010,13:28:00,13:28:00,867,20,0,0,,,6520.52,1
12448010,13:28:53,13:28:53,924,21,0,0,,,6771.18,0
12448010,13:29:59,13:29:59,931,22,0,0,,,7123.50,0
12448010,13:31:09,13:31:09,926,23,0,0,,,7499.79,0
12448010,13:31:45,13:31:45,4103,24,0,0,,,7686.63,0
12448010,13:32:15,13:32:15,4114,25,0,0,,,7849.54,0
12448010,13:33:31,13:33:31,941,26,0,0,,,8281.98,0
12448010,13:34:47,13:34:47,4115,27,0,0,,,8666.61,0
12448010,13:35:54,13:35:54,5187,28,0,0,,,8964.99,0
12448010,13:36:37,13:36:37,944,29,0,0,,,9187.69,0
12448010,13:37:23,13:37:23,848,30,0,0,,,9427.64,0
12448010,13:39:00,13:39:00,875,31,0,0,,,9897.28,1
12448010,13:40:48,13:40:48,923,32,0,0,,,10396.95,0
12448010,13:41:30,13:41:30,917,33,0,0,,,10590.53,0
12448010,13:42:19,13:42:19,228,34,0,0,,,10831.80,0
12448010,13:43:12,13:43:12,231,35,0,0,,,11091.24,0
12448010,13:44:57,13:44:57,249,36,0,0,,,11591.49,0
12448010,13:45:42,13:45:42,230,37,0,0,,,11811.83,0
12448010,13:46:17,13:46:17,232,38,0,0,,,12001.27,0
12448010,13:47:00,13:47:00,235,39,0,0,,,12238.20,1
12448010,13:48:03,13:48:03,635,40,0,0,,,12510.65,0
12448010,13:49:01,13:49:01,630,41,0,0,,,12757.58,0
12448010,13:50:09,13:50:09,640,42,0,0,,,13054.28,0
12448010,13:50:59,13:50:59,625,43,0,0,,,13273.98,0
12448010,13:52:36,13:52:36,628,44,0,0,,,13694.39,0
12448010,13:54:00,13:54:00,774,45,0,0,,,14047.19,1
12448010,13:54:46,13:54:46,619,46,0,0,,,14301.50,0
12448010,13:55:23,13:55:23,623,47,0,0,,,14505.16,0
12448010,13:56:00,13:56:00,627,48,0,0,,,14710.36,0
12448010,13:56:43,13:56:43,775,49,0,0,,,14956.80,0
12448010,13:57:20,13:57:20,6326,50,0,0,,,15154.94,0
12448010,13:58:20,13:58:20,633,51,0,0,,,15474.15,0
12448010,13:59:00,13:59:00,637,52,0,0,,,15686.38,0
12448010,14:00:00,14:00:00,620,53,0,0,,,15992.32,1
12448010,14:00:44,14:00:44,5718,54,0,0,,,16225.00,0
12448010,14:01:16,14:01:16,3417,55,0,0,,,16415.44,0
12448010,14:01:52,14:01:52,3416,56,0,0,,,16600.91,0
12448010,14:02:24,14:02:24,3415,57,0,0,,,16803.76,0
12448010,14:03:53,14:03:53,3425,58,0,0,,,17300.00,0
12448010,14:04:22,14:04:22,3413,59,0,0,,,17481.34,0
12448010,14:04:52,14:04:52,3410,60,0,0,,,17657.94,0
12448010,14:05:33,14:05:33,967,61,0,0,,,17902.28,0
12448010,14:06:00,14:06:00,5236,62,0,0,,,18066.83,1
12448010,14:08:00,14:08:00,965,63,0,0,,,18439.30,1
12448010,14:10:01,14:10:01,6294,64,0,0,,,18945.15,0
12448010,14:11:31,14:11:31,3732,65,0,0,,,19352.78,0
12448010,14:12:50,14:12:50,3616,66,0,0,,,19697.54,0
12448010,14:14:05,14:14:05,3424,67,0,0,,,20009.15,0
12448010,14:14:52,14:14:52,6271,68,0,0,,,20233.93,0
12448010,14:15:47,14:15:47,3427,69,0,0,,,20462.42,0
12448010,14:17:21,14:17:21,2098,70,0,0,,,20839.51,0
12448010,14:18:55,14:18:55,2094,71,0,0,,,21242.41,0
12448010,14:20:06,14:20:06,5224,72,0,0,,,21587.31,0
12448010,14:22:00,14:22:00,2475,73,0,0,,,22049.06,1
12448010,14:22:46,14:22:46,5338,74,0,0,,,22231.31,0
12448010,14:23:52,14:23:52,2500,75,0,0,,,22475.95,0
12448010,14:25:16,14:25:16,2494,76,0,0,,,22767.06,0
12448010,14:27:00,14:27:00,5556,77,1,0,,,23177.10,1
12449040,13:57:00,13:57:00,5112,1,0,0,,,0.00,1
12449040,13:58:26,13:58:26,3800,2,0,0,,,779.17,0
12449040,13:59:00,13:59:00,3802,3,0,0,,,1071.14,1
12449040,14:02:15,14:02:15,3799,4,0,0,,,1908.16,0
12449040,14:04:00,14:04:00,5114,5,0,0,,,2406.82,1
12449040,14:05:07,14:05:07,5106,6,0,0,,,2953.45,0
12449040,14:05:22,14:05:22,5107,7,0,0,,,3074.74,0
12449040,14:06:08,14:06:08,5110,8,0,0,,,3445.53,0
12449040,14:07:16,14:07:16,3975,9,0,0,,,3885.53,0
12449040,14:07:45,14:07:45,3979,10,0,0,,,4135.41,0
12449040,14:08:06,14:08:06,3977,11,0,0,,,4315.14,0
12449040,14:09:05,14:09:05,3976,12,0,0,,,4695.60,0
12449040,14:09:50,14:09:50,3972,13,0,0,,,4993.84,0
12449040,14:11:48,14:11:48,4119,14,0,0,,,5855.86,0
12449040,14:12:28,14:12:28,3952,15,0,0,,,6170.23,0
12449040,14:13:00,14:13:00,3955,16,0,0,,,6428.08,1
12449040,14:13:41,14:13:41,4031,17,0,0,,,6610.47,0
12449040,14:14:22,14:14:22,4028,18,0,0,,,6805.70,0
12449040,14:15:45,14:15:45,4036,19,0,0,,,7209.04,0
12449040,14:16:41,14:16:41,4030,20,0,0,,,7478.71,0
12449040,14:17:52,14:17:52,4034,21,0,0,,,7808.62,0
12449040,14:18:37,14:18:37,5101,22,0,0,,,7989.47,0
12449040,14:20:00,14:20:00,5138,23,0,0,,,8371.11,1
12449040,14:23:37,14:23:37,4513,24,0,0,,,8870.51,0
12449040,14:25:53,14:25:53,4514,25,0,0,,,9298.63,0
12449040,14:28:00,14:28:00,4488,26,0,0,,,9699.48,1
12449040,14:29:20,14:29:20,4486,27,0,0,,,9962.22,0
12449040,14:30:51,14:30:51,4489,28,0,0,,,10254.12,0
12449040,14:32:00,14:32:00,4482,29,0,0,,,10471.78,1
12449040,14:32:31,14:32:31,4476,30,0,0,,,10705.31,0
12449040,14:33:22,14:33:22,4573,31,0,0,,,11125.62,0
12449040,14:34:00,14:34:00,4571,32,0,0,,,11399.21,0
12449040,14:35:00,14:35:00,3985,33,1,0,,,11834.53,1
12450020,19:28:00,19:28:00,3676,1,0,0,,,0.00,1
12450020,19:28:58,19:28:58,3398,2,0,0,,,335.68,0
12450020,19:29:37,19:29:37,3400,3,0,0,,,606.94,0
12450020,19:30:38,19:30:38,2294,4,0,0,,,1062.21,0
12450020,19:31:50,19:31:50,2293,5,0,0,,,1467.33,0
12450020,19:32:08,19:32:08,2291,6,0,0,,,1599.88,0
12450020,19:32:36,19:32:36,2286,7,0,0,,,1795.07,0
12450020,19:33:15,19:33:15,2284,8,0,0,,,2083.00,0
12450020,19:34:11,19:34:11,5757,9,0,0,,,2503.68,0
12450020,19:34:55,19:34:55,2317,10,0,0,,,2804.30,0
12450020,19:35:23,19:35:23,2323,11,0,0,,,3006.87,0
12450020,19:36:04,19:36:04,2313,12,0,0,,,3309.14,0
12450020,19:36:25,19:36:25,2321,13,0,0,,,3450.44,0
12450020,19:36:58,19:36:58,2310,14,0,0,,,3695.53,0
12450020,19:37:13,19:37:13,2314,15,0,0,,,3802.10,0
12450020,19:37:44,19:37:44,2318,16,0,0,,,4039.40,0
12450020,19:38:44,19:38:44,3103,17,0,0,,,4396.53,0
12450020,19:39:17,19:39:17,3104,18,0,0,,,4589.59,0
12450020,19:39:45,19:39:45,3107,19,0,0,,,4760.82,0
12450020,19:40:18,19:40:18,3154,20,0,0,,,4964.20,0
12450020,19:40:43,19:40:43,3109,21,0,0,,,5131.15,0
12450020,19:41:27,19:41:27,3119,22,0,0,,,5367.56,0
12450020,19:42:33,19:42:33,3721,23,0,0,,,5795.17,0
12450020,19:45:00,19:45:00,5248,24,1,0,,,6725.78,1
12451070,09:47:00,09:47:00,5259,1,0,0,,,0.00,1
12451070,09:47:54,09:47:54,1530,2,0,0,,,530.30,0
12451070,09:48:44,09:48:44,1531,3,0,0,,,930.30,0
12451070,09:49:17,09:49:17,1533,4,0,0,,,1218.90,0
12451070,09:49:47,09:49:47,1805,5,0,0,,,1494.24,0
12451070,09:51:00,09:51:00,1799,6,0,0,,,2242.99,1
12451070,09:51:38,09:51:38,1807,7,0,0,,,2451.37,0
12451070,09:55:00,09:55:00,1810,8,0,0,,,3500.11,1
12451070,09:58:09,09:58:09,1801,9,0,0,,,4884.03,0
12451070,09:59:07,09:59:07,1718,10,0,0,,,5312.17,0
12451070,10:00:00,10:00:00,1721,11,0,0,,,5716.72,1
12451070,10:00:19,10:00:19,1717,12,0,0,,,5884.50,0
12451070,10:00:41,10:00:41,1666,13,0,0,,,6089.44,0
12451070,10:01:00,10:01:00,1661,14,0,0,,,6269.91,0
12451070,10:01:21,10:01:21,1663,15,0,0,,,6456.54,0
12451070,10:01:48,10:01:48,1668,16,0,0,,,6672.97,0
12451070,10:03:10,10:03:10,1490,17,0,0,,,7431.52,0
12451070,10:04:01,10:04:01,1489,18,0,0,,,7899.10,0
12451070,10:04:31,10:04:31,1480,19,0,0,,,8199.24,0
12451070,10:05:04,10:05:04,1482,20,0,0,,,8518.63,0
12451070,10:05:34,10:05:34,1487,21,0,0,,,8821.67,0
12451070,10:05:49,10:05:49,1483,22,0,0,,,8970.71,0
12451070,10:06:47,10:06:47,1539,23,0,0,,,9470.05,0
12451070,10:07:36,10:07:36,1543,24,0,0,,,9915.54,0
12451070,10:08:20,10:08:20,1506,25,0,0,,,10357.97,0
12451070,10:09:13,10:09:13,1509,26,0,0,,,10898.22,0
12451070,10:09:30,10:09:30,1499,27,0,0,,,11077.01,0
12451070,10:09:57,10:09:57,1503,28,0,0,,,11300.56,0
12451070,10:11:00,10:11:00,1551,29,0,0,,,11866.68,1
12451070,10:11:13,10:11:13,1658,30,0,0,,,12027.32,0
12451070,10:11:48,10:11:48,1659,31,0,0,,,12417.73,0
12451070,10:12:39,10:12:39,1515,32,0,0,,,12981.13,0
12451070,10:13:07,10:13:07,1517,33,0,0,,,13299.23,0
12451070,10:13:28,10:13:28,1518,34,0,0,,,13560.69,0
12451070,10:14:05,10:14:05,1457,35,0,0,,,13976.82,0
12451070,10:15:26,10:15:26,1646,36,0,0,,,14900.38,0
12451070,10:15:38,10:15:38,1645,37,0,0,,,15059.04,0
12451070,10:16:44,10:16:44,1795,38,0,0,,,15784.62,0
12451070,10:17:10,10:17:10,1781,39,0,0,,,16108.73,0
12451070,10:17:21,10:17:21,1845,40,0,0,,,16237.13,0
12451070,10:18:00,10:18:00,1789,41,0,0,,,16684.41,1
12451070,10:20:39,10:20:39,1785,42,0,0,,,17302.77,0
12451070,10:24:50,10:24:50,1794,43,0,0,,,18365.07,0
12451070,10:25:53,10:25:53,1787,44,0,0,,,18667.71,0
12451070,10:27:45,10:27:45,1798,45,0,0,,,19133.81,0
12451070,10:28:29,10:28:29,1784,46,0,0,,,19314.58,0
12451070,10:29:32,10:29:32,1792,47,0,0,,,19584.16,0
12451070,10:30:32,10:30:32,5605,48,0,0,,,19861.29,0
12451070,10:33:00,10:33:00,1754,49,1,0,,,20517.85,1
12452020,14:44:00,14:44:00,1027,1,0,0,,,0.00,1
12452020,14:44:42,14:44:42,1028,2,0,0,,,375.82,0
12452020,14:45:24,14:45:24,1247,3,0,0,,,767.15,0
12452020,14:46:06,14:46:06,1237,4,0,0,,,1115.11,0
12452020,14:47:45,14:47:45,1263,5,0,0,,,1989.15,0
12452020,14:48:31,14:48:31,1294,6,0,0,,,2369.53,0
12452020,14:49:58,14:49:58,1271,7,0,0,,,3039.40,0
12452020,14:50:21,14:50:21,1262,8,0,0,,,3255.16,0
12452020,14:51:00,14:51:00,1270,9,0,0,,,3575.99,1
12452020,14:52:10,14:52:10,1289,10,0,0,,,4055.97,0
12452020,14:54:54,14:54:54,1281,11,0,0,,,5172.46,0
12452020,14:55:49,14:55:49,1267,12,0,0,,,5556.76,0
12452020,14:56:18,14:56:18,1253,13,0,0,,,5748.29,0
12452020,14:57:00,14:57:00,6190,14,0,0,,,5995.20,1
12452020,14:57:36,14:57:36,1264,15,0,0,,,6178.62,0
12452020,14:58:28,14:58:28,1284,16,0,0,,,6531.34,0
12452020,15:00:00,15:00:00,1256,17,1,0,,,7167.29,1
12453020,12:57:00,12:57:00,5654,1,0,0,,,0.00,1
12453020,12:58:09,12:58:09,221,2,0,0,,,275.37,0
12453020,13:00:06,13:00:06,219,3,0,0,,,676.78,0
12453020,13:02:12,13:02:12,233,4,0,0,,,1211.51,0
12453020,13:03:00,13:03:00,229,5,0,0,,,1393.71,1
12453020,13:04:08,13:04:08,6266,6,0,0,,,1712.39,0
12453020,13:04:48,13:04:48,237,7,0,0,,,1915.42,0
12453020,13:05:35,13:05:35,241,8,0,0,,,2143.97,0
12453020,13:06:18,13:06:18,245,9,0,0,,,2354.67,0
12453020,13:06:58,13:06:58,246,10,0,0,,,2533.58,0
12453020,13:07:27,13:07:27,239,11,0,0,,,2691.21,0
12453020,13:08:03,13:08:03,243,12,0,0,,,2861.88,0
12453020,13:08:39,13:08:39,248,13,0,0,,,3047.77,0
12453020,13:09:08,13:09:08,685,14,0,0,,,3191.72,0
12453020,13:09:58,13:09:58,683,15,0,0,,,3438.88,0
12453020,13:11:00,13:11:00,688,16,0,0,,,3676.49,1
12453020,13:13:48,13:13:48,711,17,0,0,,,4208.32,0
12453020,13:15:01,13:15:01,712,18,0,0,,,4477.01,0
12453020,13:16:25,13:16:25,514,19,0,0,,,4813.80,0
12453020,13:17:22,13:17:22,681,20,0,0,,,5018.69,0
12453020,13:18:12,13:18:12,674,21,0,0,,,5205.29,0
12453020,13:18:54,13:18:54,652,22,0,0,,,5405.98,0
12453020,13:19:44,13:19:44,677,23,0,0,,,5650.89,0
12453020,13:20:26,13:20:26,656,24,0,0,,,5850.82,0
12453020,13:21:28,13:21:28,672,25,0,0,,,6101.07,0
12453020,13:23:00,13:23:00,649,26,0,0,,,6431.99,1
12453020,13:23:36,13:23:36,664,27,0,0,,,6576.71,0
12453020,13:24:27,13:24:27,659,28,0,0,,,6770.40,0
12453020,13:25:40,13:25:40,662,29,0,0,,,7074.36,0
12453020,13:26:35,13:26:35,667,30,0,0,,,7281.12,0
12453020,13:27:16,13:27:16,657,31,0,0,,,7423.66,0
12453020,13:29:15,13:29:15,5877,32,0,0,,,7809.49,0
12453020,13:30:24,13:30:24,6516,33,0,0,,,8059.07,0
12453020,13:31:51,13:31:51,6518,34,0,0,,,8382.68,0
12453020,13:33:00,13:33:00,3487,35,0,0,,,8665.23,1
12453020,13:34:12,13:34:12,3482,36,0,0,,,8997.23,0
12453020,13:35:09,13:35:09,6286,37,0,0,,,9277.34,0
12453020,13:35:59,13:35:59,3485,38,0,0,,,9511.50,0
12453020,13:36:49,13:36:49,2205,39,0,0,,,9737.15,0
12453020,13:37:27,13:37:27,2204,40,0,0,,,9935.39,0
12453020,13:38:28,13:38:28,3231,41,0,0,,,10217.10,0
12453020,13:39:25,13:39:25,3229,42,0,0,,,10466.41,0
12453020,13:40:53,13:40:53,3227,43,0,0,,,10797.24,0
12453020,13:41:39,13:41:39,3225,44,0,0,,,11034.60,0
12453020,13:42:06,13:42:06,3224,45,0,0,,,11161.39,0
12453020,13:43:00,13:43:00,3614,46,0,0,,,11411.84,1
12453020,13:44:02,13:44:02,3245,47,0,0,,,11702.77,0
12453020,13:44:57,13:44:57,3220,48,0,0,,,11921.24,0
12453020,13:45:59,13:45:59,6510,49,0,0,,,12122.75,0
12453020,13:47:02,13:47:02,3216,50,0,0,,,12412.02,0
12453020,13:47:52,13:47:52,3214,51,0,0,,,12629.31,0
12453020,13:48:34,13:48:34,3213,52,0,0,,,12804.76,0
12453020,13:49:32,13:49:32,3211,53,0,0,,,13056.11,0
12453020,13:50:56,13:50:56,3242,54,0,0,,,13389.61,0
12453020,13:52:32,13:52:32,2098,55,0,0,,,13693.95,0
12453020,13:54:04,13:54:04,3679,56,0,0,,,14065.24,0
12453020,13:55:32,13:55:32,5224,57,0,0,,,14460.88,0
12453020,13:57:00,13:57:00,6096,58,0,0,,,14782.10,1
12453020,13:58:14,13:58:14,2034,59,0,0,,,15135.62,0
12453020,13:59:01,13:59:01,3659,60,0,0,,,15387.32,0
12453020,13:59:39,13:59:39,6095,61,0,0,,,15593.17,0
12453020,14:04:00,14:04:00,2092,62,0,0,,,16559.09,1
12453020,14:04:44,14:04:44,3024,63,0,0,,,16789.81,0
12453020,14:05:17,14:05:17,2679,64,0,0,,,16995.35,0
12453020,14:05:53,14:05:53,3333,65,0,0,,,17182.78,0
12453020,14:06:34,14:06:34,3358,66,0,0,,,17400.11,0
12453020,14:07:16,14:07:16,3349,67,0,0,,,17640.79,0
12453020,14:08:39,14:08:39,6273,68,0,0,,,18080.09,0
12453020,14:09:56,14:09:56,6274,69,0,0,,,18472.82,0
12453020,14:11:00,14:11:00,3354,70,0,0,,,18776.50,1
12453020,14:11:44,14:11:44,3350,71,0,0,,,19058.59,0
12453020,14:12:05,14:12:05,3339,72,0,0,,,19210.26,0
12453020,14:12:31,14:12:31,3346,73,0,0,,,19349.74,0
12453020,14:13:16,14:13:16,3344,74,0,0,,,19660.85,0
12453020,14:13:51,14:13:51,3345,75,0,0,,,19928.22,0
12453020,14:14:36,14:14:36,3342,76,0,0,,,20264.19,0
12453020,14:15:18,14:15:18,3332,77,0,0,,,20507.39,0
12453020,14:15:56,14:15:56,3348,78,0,0,,,20730.33,0
12453020,14:16:31,14:16:31,3351,79,0,0,,,20936.94,0
12453020,14:18:27,14:18:27,3362,80,0,0,,,21688.40,0
12453020,14:20:38,14:20:38,3309,81,0,0,,,22505.39,0
12453020,14:21:00,14:21:00,3689,82,1,0,,,22665.83,1
12453180,12:57:00,12:57:00,5654,1,0,0,,,0.00,1
12453180,12:58:09,12:58:09,221,2,0,0,,,275.37,0
12453180,13:00:06,13:00:06,219,3,0,0,,,676.78,0
12453180,13:02:12,13:02:12,233,4,0,0,,,1211.51,0
12453180,13:03:00,13:03:00,229,5,0,0,,,1393.71,1
12453180,13:04:08,13:04:08,6266,6,0,0,,,1712.39,0
12453180,13:04:48,13:04:48,237,7,0,0,,,1915.42,0
12453180,13:05:35,13:05:35,241,8,0,0,,,2143.97,0
12453180,13:06:18,13:06:18,245,9,0,0,,,2354.67,0
12453180,13:06:58,13:06:58,246,10,0,0,,,2533.58,0
12453180,13:07:27,13:07:27,239,11,0,0,,,2691.21,0
12453180,13:08:03,13:08:03,243,12,0,0,,,2861.88,0
12453180,13:08:39,13:08:39,248,13,0,0,,,3047.77,0
12453180,13:09:08,13:09:08,685,14,0,0,,,3191.72,0
12453180,13:09:58,13:09:58,683,15,0,0,,,3438.88,0
12453180,13:11:00,13:11:00,688,16,0,0,,,3676.49,1
12453180,13:13:48,13:13:48,711,17,0,0,,,4208.32,0
12453180,13:15:01,13:15:01,712,18,0,0,,,4477.01,0
12453180,13:16:25,13:16:25,514,19,0,0,,,4813.80,0
12453180,13:17:22,13:17:22,681,20,0,0,,,5018.69,0
12453180,13:18:12,13:18:12,674,21,0,0,,,5205.29,0
12453180,13:18:54,13:18:54,652,22,0,0,,,5405.98,0
12453180,13:19:44,13:19:44,677,23,0,0,,,5650.89,0
12453180,13:20:26,13:20:26,656,24,0,0,,,5850.82,0
12453180,13:21:28,13:21:28,672,25,0,0,,,6101.07,0
12453180,13:23:00,13:23:00,649,26,0,0,,,6431.99,1
12453180,13:23:36,13:23:36,664,27,0,0,,,6576.71,0
12453180,13:24:27,13:24:27,659,28,0,0,,,6770.40,0
12453180,13:25:40,13:25:40,662,29,0,0,,,7074.36,0
12453180,13:26:35,13:26:35,667,30,0,0,,,7281.12,0
12453180,13:27:16,13:27:16,657,31,0,0,,,7423.66,0
12453180,13:29:15,13:29:15,5877,32,0,0,,,7809.49,0
12453180,13:30:24,13:30:24,6516,33,0,0,,,8059.07,0
12453180,13:31:51,13:31:51,6518,34,0,0,,,8382.68,0
12453180,13:33:00,13:33:00,3487,35,0,0,,,8665.23,1
12453180,13:34:12,13:34:12,3482,36,0,0,,,8997.23,0
12453180,13:35:09,13:35:09,6286,37,0,0,,,9277.34,0
12453180,13:35:59,13:35:59,3485,38,0,0,,,9511.50,0
12453180,13:36:49,13:36:49,2205,39,0,0,,,9737.15,0
12453180,13:37:27,13:37:27,2204,40,0,0,,,9935.39,0
12453180,13:38:28,13:38:28,3231,41,0,0,,,10217.10,0
12453180,13:39:25,13:39:25,3229,42,0,0,,,10466.41,0
12453180,13:40:53,13:40:53,3227,43,0,0,,,10797.24,0
12453180,13:41:39,13:41:39,3225,44,0,0,,,11034.60,0
12453180,13:42:06,13:42:06,3224,45,0,0,,,11161.39,0
12453180,13:43:00,13:43:00,3614,46,0,0,,,11411.84,1
12453180,13:44:02,13:44:02,3245,47,0,0,,,11702.77,0
12453180,13:44:57,13:44:57,3220,48,0,0,,,11921.24,0
12453180,13:45:59,13:45:59,6510,49,0,0,,,12122.75,0
12453180,13:47:02,13:47:02,3216,50,0,0,,,12412.02,0
12453180,13:47:52,13:47:52,3214,51,0,0,,,12629.31,0
12453180,13:48:34,13:48:34,3213,52,0,0,,,12804.76,0
12453180,13:49:32,13:49:32,3211,53,0,0,,,13056.11,0
12453180,13:50:56,13:50:56,3242,54,0,0,,,13389.61,0
12453180,13:52:32,13:52:32,2098,55,0,0,,,13693.95,0
12453180,13:54:04,13:54:04,3679,56,0,0,,,14065.24,0
12453180,13:55:32,13:55:32,5224,57,0,0,,,14460.88,0
12453180,13:57:00,13:57:00,6096,58,0,0,,,14782.10,1
12453180,13:58:14,13:58:14,2034,59,0,0,,,15135.62,0
12453180,13:59:01,13:59:01,3659,60,0,0,,,15387.32,0
12453180,13:59:39,13:59:39,6095,61,0,0,,,15593.17,0
12453180,14:04:00,14:04:00,2092,62,0,0,,,16559.09,1
12453180,14:04:44,14:04:44,3024,63,0,0,,,16789.81,0
12453180,14:05:17,14:05:17,2679,64,0,0,,,16995.35,0
12453180,14:05:53,14:05:53,3333,65,0,0,,,17182.78,0
12453180,14:06:34,14:06:34,3358,66,0,0,,,17400.11,0
12453180,14:07:16,14:07:16,3349,67,0,0,,,17640.79,0
12453180,14:08:39,14:08:39,6273,68,0,0,,,18080.09,0
12453180,14:09:56,14:09:56,6274,69,0,0,,,18472.82,0
12453180,14:11:00,14:11:00,3354,70,0,0,,,18776.50,1
12453180,14:11:44,14:11:44,3350,71,0,0,,,19058.59,0
12453180,14:12:05,14:12:05,3339,72,0,0,,,19210.26,0
12453180,14:12:31,14:12:31,3346,73,0,0,,,19349.74,0
12453180,14:13:16,14:13:16,3344,74,0,0,,,19660.85,0
12453180,14:13:51,14:13:51,3345,75,0,0,,,19928.22,0
12453180,14:14:36,14:14:36,3342,76,0,0,,,20264.19,0
12453180,14:15:18,14:15:18,3332,77,0,0,,,20507.39,0
12453180,14:15:56,14:15:56,3348,78,0,0,,,20730.33,0
12453180,14:16:31,14:16:31,3351,79,0,0,,,20936.94,0
12453180,14:18:27,14:18:27,3362,80,0,0,,,21688.40,0
12453180,14:20:38,14:20:38,3309,81,0,0,,,22505.39,0
12453180,14:21:00,14:21:00,3689,82,1,0,,,22665.83,1
12454010,16:00:00,16:00:00,4671,1,0,0,,,0.00,1
12454010,16:01:34,16:01:34,4622,2,0,0,,,601.77,0
12454010,16:02:38,16:02:38,6387,3,0,0,,,994.78,0
12454010,16:03:44,16:03:44,4624,4,0,0,,,1452.72,0
12454010,16:04:18,16:04:18,4625,5,0,0,,,1668.71,0
12454010,16:05:48,16:05:48,6320,6,0,0,,,2249.70,0
12454010,16:08:00,16:08:00,6328,7,0,0,,,3085.98,1
12454010,16:08:39,16:08:39,1026,8,0,0,,,3395.27,0
12454010,16:09:05,16:09:05,1021,9,0,0,,,3627.21,0
12454010,16:13:45,16:13:45,1197,10,0,0,,,5908.26,0
12454010,16:14:06,16:14:06,1953,11,0,0,,,6085.76,0
12454010,16:15:00,16:15:00,1957,12,0,0,,,6503.15,1
12454010,16:16:07,16:16:07,1948,13,0,0,,,7123.25,0
12454010,16:17:04,16:17:04,1955,14,0,0,,,7617.36,0
12454010,16:17:50,16:17:50,1958,15,0,0,,,8021.76,0
12454010,16:19:00,16:19:00,1979,16,0,0,,,8603.29,1
12454010,16:19:46,16:19:46,1973,17,0,0,,,9025.81,0
12454010,16:21:07,16:21:07,1968,18,0,0,,,9618.87,0
12454010,16:21:39,16:21:39,1868,19,0,0,,,9894.48,0
12454010,16:22:32,16:22:32,1927,20,0,0,,,10292.07,0
12454010,16:24:47,16:24:47,1924,21,0,0,,,11387.20,0
12454010,16:25:11,16:25:11,6489,22,0,0,,,11531.18,0
12454010,16:26:00,16:26:00,6490,23,0,0,,,11917.83,1
12454010,16:26:36,16:26:36,6434,24,0,0,,,12303.50,0
12454010,16:29:24,16:29:24,1912,25,0,0,,,13972.16,0
12454010,16:30:10,16:30:10,1913,26,0,0,,,14403.97,0
12454010,16:31:15,16:31:15,1999,27,0,0,,,14998.56,0
12454010,16:32:19,16:32:19,1907,28,0,0,,,15558.40,0
12454010,16:32:58,16:32:58,1909,29,0,0,,,15941.49,0
12454010,16:34:25,16:34:25,1900,30,0,0,,,16661.22,0
12454010,16:35:20,16:35:20,1887,31,0,0,,,17069.80,0
12454010,16:36:50,16:36:50,1872,32,0,0,,,17695.58,0
12454010,16:38:16,16:38:16,1944,33,0,0,,,18119.90,0
12454010,16:40:00,16:40:00,1947,34,0,0,,,18781.06,1
12454010,16:43:02,16:43:02,1175,35,0,0,,,19764.30,0
12454010,16:46:26,16:46:26,1183,36,0,0,,,20761.96,0
12454010,16:47:51,16:47:51,1409,37,0,0,,,21312.85,0
12454010,16:49:13,16:49:13,1410,38,0,0,,,21890.91,0
12454010,16:50:12,16:50:12,1176,39,0,0,,,22302.57,0
12454010,16:50:46,16:50:46,1185,40,0,0,,,22542.01,0
12454010,16:51:42,16:51:42,1184,41,0,0,,,22781.36,0
12454010,16:52:58,16:52:58,1196,42,0,0,,,23008.72,0
12454010,16:54:29,16:54:29,1189,43,0,0,,,23313.14,0
12454010,16:55:50,16:55:50,1195,44,0,0,,,23577.76,0
12454010,16:57:59,16:57:59,5272,45,0,0,,,23924.71,0
12454010,16:58:42,16:58:42,1014,46,0,0,,,24081.92,0
12454010,17:03:00,17:03:00,1032,47,1,0,,,24918.30,1
12455020,21:15:00,21:15:00,6375,1,0,0,,,0.00,1
12455020,21:16:01,21:16:01,5641,2,0,0,,,312.14,0
12455020,21:17:12,21:17:12,5642,3,0,0,,,711.17,0
12455020,21:17:57,21:17:57,959,4,0,0,,,938.87,0
12455020,21:18:32,21:18:32,961,5,0,0,,,1170.14,0
12455020,21:19:49,21:19:49,315,6,0,0,,,1540.20,0
12455020,21:21:00,21:21:00,344,7,0,0,,,1929.92,1
12455020,21:21:42,21:21:42,333,8,0,0,,,2184.07,0
12455020,21:22:24,21:22:24,316,9,0,0,,,2410.13,0
12455020,21:22:54,21:22:54,342,10,0,0,,,2564.33,0
12455020,21:23:33,21:23:33,321,11,0,0,,,2792.60,0
12455020,21:24:12,21:24:12,332,12,0,0,,,3039.99,0
12455020,21:25:00,21:25:00,336,13,0,0,,,3333.22,1
12455020,21:26:41,21:26:41,346,14,0,0,,,3745.64,0
12455020,21:27:17,21:27:17,351,15,0,0,,,3916.62,0
12455020,21:27:53,21:27:53,327,16,0,0,,,4106.00,0
12455020,21:28:44,21:28:44,349,17,0,0,,,4357.89,0
12455020,21:29:20,21:29:20,324,18,0,0,,,4514.65,0
12455020,21:30:03,21:30:03,331,19,0,0,,,4726.66,0
12455020,21:30:47,21:30:47,384,20,0,0,,,4947.44,0
12455020,21:31:19,21:31:19,391,21,0,0,,,5119.36,0
12455020,21:32:32,21:32:32,387,22,0,0,,,5478.86,0
12455020,21:33:22,21:33:22,390,23,0,0,,,5719.41,0
12455020,21:34:20,21:34:20,388,24,0,0,,,6010.19,0
12455020,21:36:05,21:36:05,6521,25,0,0,,,6527.74,0
12455020,21:37:00,21:37:00,5597,26,0,0,,,6770.49,1
12455020,21:38:00,21:38:00,355,27,0,0,,,6949.11,0
12455020,21:39:06,21:39:06,786,28,0,0,,,7144.57,0
12455020,21:43:00,21:43:00,6090,29,0,0,,,7761.32,1
12455020,21:44:09,21:44:09,788,30,0,0,,,8074.08,0
12455020,21:45:34,21:45:34,5634,31,0,0,,,8500.33,0
12455020,21:46:11,21:46:11,546,32,0,0,,,8679.33,0
12455020,21:47:17,21:47:17,5710,33,0,0,,,9002.69,0
12455020,21:47:53,21:47:53,537,34,0,0,,,9174.33,0
12455020,21:48:34,21:48:34,558,35,0,0,,,9372.85,0
12455020,21:49:14,21:49:14,552,36,0,0,,,9585.94,0
12455020,21:49:55,21:49:55,536,37,0,0,,,9788.56,0
12455020,21:51:23,21:51:23,730,38,0,0,,,10054.63,0
12455020,21:52:58,21:52:58,731,39,0,0,,,10407.02,0
12455020,21:54:19,21:54:19,689,40,0,0,,,10760.45,0
12455020,21:55:00,21:55:00,682,41,0,0,,,10954.79,1
12455020,21:55:52,21:55:52,397,42,0,0,,,11155.39,0
12455020,21:56:44,21:56:44,401,43,0,0,,,11394.69,0
12455020,21:58:04,21:58:04,399,44,0,0,,,11719.73,0
12455020,21:59:04,21:59:04,403,45,0,0,,,11965.61,0
12455020,21:59:36,21:59:36,5098,46,0,0,,,12100.62,0
12455020,22:00:40,22:00:40,5097,47,0,0,,,12355.39,0
12455020,22:01:28,22:01:28,5096,48,0,0,,,12569.91,0
12455020,22:03:04,22:03:04,881,49,0,0,,,12921.39,0
12455020,22:04:08,22:04:08,879,50,0,0,,,13182.74,0
12455020,22:04:36,22:04:36,877,51,0,0,,,13295.63,0
12455020,22:05:32,22:05:32,882,52,0,0,,,13531.63,0
12455020,22:07:00,22:07:00,874,53,1,0,,,13889.09,1
12456070,17:57:00,17:57:00,3770,1,0,0,,,0.00,1
12456070,17:57:14,17:57:14,3759,2,0,0,,,110.43,0
12456070,17:57:53,17:57:53,3788,3,0,0,,,417.97,0
12456070,17:58:18,17:58:18,3783,4,0,0,,,625.13,0
12456070,17:58:46,17:58:46,3790,5,0,0,,,834.38,0
12456070,17:59:31,17:59:31,3786,6,0,0,,,1209.61,0
12456070,18:00:13,18:00:13,3791,7,0,0,,,1543.28,0
12456070,18:00:30,18:00:30,3322,8,0,0,,,1671.85,0
12456070,18:01:02,18:01:02,2433,9,0,0,,,1859.51,0
12456070,18:01:42,18:01:42,2921,10,0,0,,,2140.64,0
12456070,18:01:55,18:01:55,2923,11,0,0,,,2235.46,0
12456070,18:02:38,18:02:38,2922,12,0,0,,,2487.43,0
12456070,18:03:12,18:03:12,2916,13,0,0,,,2641.76,0
12456070,18:03:48,18:03:48,2914,14,0,0,,,2873.28,0
12456070,18:04:17,18:04:17,2919,15,0,0,,,3017.27,0
12456070,18:04:45,18:04:45,2924,16,0,0,,,3143.93,0
12456070,18:05:52,18:05:52,6511,17,0,0,,,3576.50,0
12456070,18:06:13,18:06:13,3685,18,0,0,,,3721.72,0
12456070,18:07:00,18:07:00,2511,19,0,0,,,3973.42,1
12456070,18:08:46,18:08:46,2487,20,0,0,,,4380.62,0
12456070,18:09:39,18:09:39,5224,21,0,0,,,4582.64,0
12456070,18:12:00,18:12:00,2036,22,0,0,,,5048.66,1
12456070,18:12:44,18:12:44,5336,23,0,0,,,5287.68,0
12456070,18:13:25,18:13:25,2040,24,0,0,,,5506.98,0
12456070,18:14:30,18:14:30,2042,25,0,0,,,5807.28,0
12456070,18:15:07,18:15:07,2027,26,0,0,,,5963.17,0
12456070,18:16:05,18:16:05,3632,27,0,0,,,6247.51,0
12456070,18:16:50,18:16:50,3633,28,0,0,,,6470.34,0
12456070,18:19:00,18:19:00,6391,29,0,0,,,7053.49,1
12456070,18:20:10,18:20:10,5885,30,0,0,,,7392.08,0
12456070,18:21:43,18:21:43,5884,31,0,0,,,7757.84,0
12456070,18:22:57,18:22:57,3180,32,0,0,,,8092.91,0
12456070,18:23:59,18:23:59,3183,33,0,0,,,8364.98,0
12456070,18:24:53,18:24:53,5883,34,0,0,,,8610.50,0
12456070,18:26:00,18:26:00,3185,35,0,0,,,8897.76,1
12456070,18:27:08,18:27:08,3189,36,0,0,,,9290.56,0
12456070,18:28:22,18:28:22,5880,37,0,0,,,9679.29,0
12456070,18:28:48,18:28:48,3194,38,0,0,,,9832.05,0
12456070,18:30:00,18:30:00,3203,39,0,0,,,10183.32,0
12456070,18:30:55,18:30:55,6449,40,0,0,,,10470.23,0
12456070,18:31:34,18:31:34,3199,41,0,0,,,10697.21,0
12456070,18:32:25,18:32:25,587,42,0,0,,,10950.50,0
12456070,18:32:55,18:32:55,603,43,0,0,,,11130.91,0
12456070,18:33:24,18:33:24,610,44,0,0,,,11285.21,0
12456070,18:33:56,18:33:56,591,45,0,0,,,11477.76,0
12456070,18:34:50,18:34:50,607,46,0,0,,,11794.12,0
12456070,18:35:37,18:35:37,617,47,0,0,,,12040.25,0
12456070,18:36:11,18:36:11,595,48,0,0,,,12240.80,0
12456070,18:37:02,18:37:02,602,49,0,0,,,12502.17,0
12456070,18:37:36,18:37:36,599,50,0,0,,,12706.03,0
12456070,18:38:45,18:38:45,588,51,0,0,,,13121.21,0
12456070,18:39:45,18:39:45,758,52,0,0,,,13469.80,0
12456070,18:40:16,18:40:16,5347,53,0,0,,,13639.08,0
12456070,18:41:22,18:41:22,750,54,0,0,,,14045.91,0
12456070,18:42:00,18:42:00,754,55,0,0,,,14244.43,0
12456070,18:43:06,18:43:06,760,56,0,0,,,14608.95,0
12456070,18:44:00,18:44:00,5866,57,1,0,,,14854.08,1
12457010,13:00:00,13:00:00,1035,1,0,0,,,0.00,1
12457010,13:02:41,13:02:41,6242,2,0,0,,,742.60,0
12457010,13:03:47,13:03:47,1403,3,0,0,,,1064.97,0
12457010,13:06:00,13:06:00,1098,4,0,0,,,1678.14,1
12457010,13:07:30,13:07:30,1047,5,0,0,,,2202.05,0
12457010,13:08:40,13:08:40,1097,6,0,0,,,2624.53,0
12457010,13:10:59,13:10:59,1073,7,0,0,,,3444.31,0
12457010,13:11:59,13:11:59,1089,8,0,0,,,3812.43,0
12457010,13:12:56,13:12:56,1105,9,0,0,,,4109.15,0
12457010,13:13:29,13:13:29,1041,10,0,0,,,4408.06,0
12457010,13:13:57,13:13:57,1050,11,0,0,,,4655.70,0
12457010,13:14:35,13:14:35,6196,12,0,0,,,4995.37,0
12457010,13:15:32,13:15:32,5567,13,0,0,,,5450.79,0
12457010,13:16:10,13:16:10,1062,14,0,0,,,5735.61,0
12457010,13:16:32,13:16:32,1055,15,0,0,,,5947.95,0
12457010,13:17:12,13:17:12,1064,16,0,0,,,6256.30,0
12457010,13:18:00,13:18:00,999,17,0,0,,,6695.12,1
12457010,13:20:41,13:20:41,1223,18,0,0,,,7475.64,0
12457010,13:21:19,13:21:19,6381,19,0,0,,,7670.56,0
12457010,13:23:02,13:23:02,1229,20,0,0,,,8254.01,0
12457010,13:25:37,13:25:37,6340,21,0,0,,,9087.56,0
12457010,13:27:58,13:27:58,5953,22,0,0,,,10091.19,0
12457010,13:29:29,13:29:29,5955,23,0,0,,,10742.98,0
12457010,13:30:00,13:30:00,1365,24,0,0,,,10987.96,1
12457010,13:30:38,13:30:38,1356,25,0,0,,,11290.84,0
12457010,13:31:11,13:31:11,6110,26,0,0,,,11538.37,0
12457010,13:31:58,13:31:58,1362,27,0,0,,,11928.94,0
12457010,13:32:46,13:32:46,1357,28,0,0,,,12356.96,0
12457010,13:33:36,13:33:36,1353,29,0,0,,,12786.24,0
12457010,13:34:12,13:34:12,1367,30,0,0,,,13074.30,0
12457010,13:34:36,13:34:36,1371,31,0,0,,,13276.37,0
12457010,13:35:28,13:35:28,1369,32,0,0,,,13703.61,0
12457010,13:36:29,13:36:29,1360,33,0,0,,,14199.56,0
12457010,13:37:14,13:37:14,4908,34,0,0,,,14580.70,0
12457010,13:38:00,13:38:00,4906,35,0,0,,,14953.19,1
12457010,13:38:28,13:38:28,4914,36,0,0,,,15219.23,0
12457010,13:38:57,13:38:57,4917,37,0,0,,,15460.80,0
12457010,13:39:34,13:39:34,4912,38,0,0,,,15751.77,0
12457010,13:41:03,13:41:03,4694,39,0,0,,,16428.51,0
12457010,13:43:17,13:43:17,4695,40,0,0,,,17240.58,0
12457010,13:44:16,13:44:16,4700,41,0,0,,,17710.29,0
12457010,13:45:00,13:45:00,6041,42,0,0,,,18024.75,1
12457010,13:45:56,13:45:56,6059,43,0,0,,,18306.95,0
12457010,13:46:56,13:46:56,6057,44,0,0,,,18708.50,0
12457010,13:48:22,13:48:22,6055,45,0,0,,,19280.08,0
12457010,13:49:32,13:49:32,6053,46,0,0,,,19712.31,0
12457010,13:51:21,13:51:21,6051,47,0,0,,,20341.18,0
12457010,13:52:01,13:52:01,6050,48,0,0,,,20585.75,0
12457010,13:55:00,13:55:00,6047,49,1,0,,,21376.76,1
12458020,15:06:00,15:06:00,6118,1,0,0,,,0.00,1
12458020,15:07:14,15:07:14,6540,2,0,0,,,285.33,0
12458020,15:08:07,15:08:07,511,3,0,0,,,577.54,0
12458020,15:08:49,15:08:49,512,4,0,0,,,810.46,0
12458020,15:12:38,15:12:38,739,5,0,0,,,1544.09,0
12458020,15:13:14,15:13:14,580,6,0,0,,,1696.77,0
12458020,15:14:35,15:14:35,6521,7,0,0,,,2127.94,0
12458020,15:15:35,15:15:35,5599,8,0,0,,,2425.21,0
12458020,15:16:00,15:16:00,355,9,0,0,,,2550.55,1
12458020,15:16:38,15:16:38,786,10,0,0,,,2746.01,0
12458020,15:21:56,15:21:56,649,11,0,0,,,3938.88,0
12458020,15:22:24,15:22:24,664,12,0,0,,,4083.60,0
12458020,15:23:03,15:23:03,659,13,0,0,,,4277.29,0
12458020,15:23:59,15:23:59,662,14,0,0,,,4581.25,0
12458020,15:24:41,15:24:41,667,15,0,0,,,4788.01,0
12458020,15:27:04,15:27:04,287,16,0,0,,,5354.50,0
12458020,15:27:46,15:27:46,288,17,0,0,,,5537.59,0
12458020,15:29:00,15:29:00,282,18,0,0,,,5876.70,1
12458020,15:30:09,15:30:09,285,19,0,0,,,6093.66,0
12458020,15:31:15,15:31:15,280,20,0,0,,,6368.30,0
12458020,15:32:45,15:32:45,3533,21,0,0,,,6699.72,0
12458020,15:34:16,15:34:16,3198,22,0,0,,,7046.15,0
12458020,15:34:44,15:34:44,3202,23,0,0,,,7173.52,0
12458020,15:36:19,15:36:19,3195,24,0,0,,,7563.72,0
12458020,15:37:29,15:37:29,5879,25,0,0,,,7868.66,0
12458020,15:39:07,15:39:07,6018,26,0,0,,,8266.62,0
12458020,15:40:00,15:40:00,3184,27,0,0,,,8499.97,0
12458020,15:42:00,15:42:00,980,28,0,0,,,8977.30,1
12458020,15:42:18,15:42:18,984,29,0,0,,,9181.08,0
12458020,15:42:32,15:42:32,949,30,0,0,,,9323.79,0
12458020,15:42:49,15:42:49,951,31,0,0,,,9512.75,0
12458020,15:43:15,15:43:15,973,32,0,0,,,9769.67,0
12458020,15:45:21,15:45:21,6403,33,0,0,,,10847.19,0
12458020,15:45:54,15:45:54,6021,34,0,0,,,11169.45,0
12458020,16:07:00,16:07:00,5844,35,1,0,,,24909.17,0
12460010,20:40:00,20:40:00,5201,1,0,0,,,0.00,1
12460010,20:41:00,20:41:00,2255,2,0,0,,,337.43,0
12460010,20:41:37,20:41:37,3698,3,0,0,,,570.49,0
12460010,20:42:17,20:42:17,3699,4,0,0,,,834.40,0
12460010,20:43:08,20:43:08,2358,5,0,0,,,1159.88,0
12460010,20:43:37,20:43:37,2361,6,0,0,,,1345.91,0
12460010,20:44:00,20:44:00,2362,7,0,0,,,1484.41,1
12460010,20:44:58,20:44:58,2373,8,0,0,,,1862.34,0
12460010,20:45:34,20:45:34,6399,9,0,0,,,2100.33,0
12460010,20:45:56,20:45:56,2367,10,0,0,,,2242.04,0
12460010,20:46:24,20:46:24,2368,11,0,0,,,2426.35,0
12460010,20:46:57,20:46:57,2371,12,0,0,,,2628.04,0
12460010,20:47:27,20:47:27,3722,13,0,0,,,2830.34,0
12460010,20:48:20,20:48:20,3723,14,0,0,,,3204.03,0
12460010,20:50:00,20:50:00,980,15,0,0,,,3826.75,1
12460010,20:50:30,20:50:30,984,16,0,0,,,4030.53,0
12460010,20:50:52,20:50:52,949,17,0,0,,,4173.24,0
12460010,20:51:20,20:51:20,951,18,0,0,,,4362.20,0
12460010,20:52:01,20:52:01,973,19,0,0,,,4619.12,0
12460010,20:55:25,20:55:25,6403,20,0,0,,,5696.64,0
12460010,20:56:17,20:56:17,6021,21,0,0,,,6018.90,0
12460010,20:58:00,20:58:00,6514,22,0,0,,,6631.51,1
12460010,20:59:02,20:59:02,955,23,0,0,,,6971.85,0
12460010,20:59:30,20:59:30,956,24,0,0,,,7140.15,0
12460010,20:59:55,20:59:55,953,25,0,0,,,7284.02,0
12460010,21:00:51,21:00:51,959,26,0,0,,,7603.27,0
12460010,21:01:29,21:01:29,961,27,0,0,,,7834.54,0
12460010,21:03:05,21:03:05,272,28,0,0,,,8281.28,0
12460010,21:03:30,21:03:30,275,29,0,0,,,8415.11,0
12460010,21:04:14,21:04:14,274,30,0,0,,,8674.17,0
12460010,21:05:13,21:05:13,276,31,0,0,,,9021.26,0
12460010,21:05:51,21:05:51,411,32,0,0,,,9239.73,0
12460010,21:06:22,21:06:22,413,33,0,0,,,9425.63,0
12460010,21:07:00,21:07:00,430,34,0,0,,,9650.78,1
12460010,21:07:36,21:07:36,423,35,0,0,,,9839.91,0
12460010,21:08:28,21:08:28,432,36,0,0,,,10116.74,0
12460010,21:09:24,21:09:24,428,37,0,0,,,10408.54,0
12460010,21:10:30,21:10:30,425,38,0,0,,,10766.04,0
12460010,21:11:06,21:11:06,419,39,0,0,,,10958.89,0
12460010,21:11:52,21:11:52,422,40,0,0,,,11205.83,0
12460010,21:12:18,21:12:18,426,41,0,0,,,11359.56,0
12460010,21:13:23,21:13:23,663,42,0,0,,,11729.15,0
12460010,21:14:00,21:14:00,5747,43,0,0,,,11946.53,1
12460010,21:15:04,21:15:04,5351,44,0,0,,,12297.60,0
12460010,21:15:44,21:15:44,5358,45,0,0,,,12509.90,0
12460010,21:16:24,21:16:24,5348,46,0,0,,,12708.14,0
12460010,21:17:32,21:17:32,408,47,0,0,,,13064.73,0
12460010,21:19:09,21:19:09,581,48,0,0,,,13412.37,0
12460010,21:20:00,21:20:00,583,49,0,0,,,13589.10,1
12460010,21:20:46,21:20:46,765,50,0,0,,,13831.75,0
12460010,21:21:15,21:21:15,763,51,0,0,,,14032.69,0
12460010,21:21:51,21:21:51,407,52,0,0,,,14291.58,0
12460010,21:22:55,21:22:55,383,53,0,0,,,14631.05,0
12460010,21:23:47,21:23:47,375,54,0,0,,,14912.01,0
12460010,21:24:28,21:24:28,381,55,0,0,,,15173.99,0
12460010,21:25:12,21:25:12,382,56,0,0,,,15454.88,0
12460010,21:25:49,21:25:49,377,57,0,0,,,15678.37,0
12460010,21:26:20,21:26:20,5360,58,0,0,,,15906.29,0
12460010,21:26:56,21:26:56,2545,59,0,0,,,16147.27,0
12460010,21:27:22,21:27:22,2543,60,0,0,,,16324.65,0
12460010,21:27:48,21:27:48,2550,61,0,0,,,16490.54,0
12460010,21:28:01,21:28:01,6263,62,0,0,,,16563.09,0
12460010,21:30:00,21:30:00,2549,63,1,0,,,17310.08,1
12461010,11:38:00,11:38:00,87,1,0,0,,,0.00,1
12461010,11:39:06,11:39:06,92,2,0,0,,,349.41,0
12461010,11:40:12,11:40:12,89,3,0,0,,,697.92,0
12461010,11:41:06,11:41:06,88,4,0,0,,,955.80,0
12461010,11:41:48,11:41:48,96,5,0,0,,,1197.09,0
12461010,11:43:00,11:43:00,51,6,0,0,,,1617.07,1
12461010,11:43:58,11:43:58,95,7,0,0,,,2052.70,0
12461010,11:44:37,11:44:37,9,8,0,0,,,2319.57,0
12461010,11:45:18,11:45:18,13,9,0,0,,,2570.29,0
12461010,11:45:43,11:45:43,7,10,0,0,,,2733.58,0
12461010,11:46:05,11:46:05,11,11,0,0,,,2865.37,0
12461010,11:46:36,11:46:36,128,12,0,0,,,3095.32,0
12461010,11:47:13,11:47:13,130,13,0,0,,,3309.66,0
12461010,11:48:12,11:48:12,134,14,0,0,,,3608.39,0
12461010,11:49:12,11:49:12,131,15,0,0,,,3979.21,0
12461010,11:50:18,11:50:18,68,16,0,0,,,4422.99,0
12461010,11:53:21,11:53:21,106,17,0,0,,,5326.75,0
12461010,11:53:58,11:53:58,5306,18,0,0,,,5562.96,0
12461010,11:55:08,11:55:08,102,19,0,0,,,6031.68,0
12461010,11:56:00,11:56:00,124,20,0,0,,,6425.29,1
12461010,11:58:12,11:58:12,126,21,0,0,,,6820.47,0
12461010,11:59:47,11:59:47,184,22,0,0,,,7095.94,0
12461010,12:02:00,12:02:00,182,23,0,0,,,7471.26,1
12461010,12:03:53,12:03:53,6016,24,0,0,,,7835.12,0
12461010,12:04:45,12:04:45,121,25,0,0,,,8012.39,0
12461010,12:05:19,12:05:19,119,26,0,0,,,8123.96,0
12461010,12:07:01,12:07:01,6035,27,0,0,,,8434.96,0
12461010,12:10:38,12:10:38,5745,28,0,0,,,9003.77,0
12461010,12:11:41,12:11:41,2601,29,0,0,,,9199.36,0
12461010,12:17:00,12:17:00,2841,30,0,0,,,10119.49,1
12461010,12:19:36,12:19:36,5276,31,0,0,,,10622.52,0
12461010,12:21:01,12:21:01,5260,32,0,0,,,10943.33,0
12461010,12:21:50,12:21:50,5261,33,0,0,,,11140.51,0
12461010,12:22:39,12:22:39,2829,34,0,0,,,11347.99,0
12461010,12:23:19,12:23:19,2825,35,0,0,,,11508.82,0
12461010,12:24:31,12:24:31,5262,36,0,0,,,11803.43,0
12461010,12:25:24,12:25:24,5858,37,0,0,,,12009.01,0
12461010,12:26:22,12:26:22,5263,38,0,0,,,12219.70,0
12461010,12:27:21,12:27:21,5264,39,0,0,,,12458.73,0
12461010,12:28:23,12:28:23,2835,40,0,0,,,12710.08,0
12461010,12:29:08,12:29:08,2834,41,0,0,,,12878.24,0
12461010,12:30:01,12:30:01,2832,42,0,0,,,13051.93,0
12461010,12:30:51,12:30:51,5265,43,0,0,,,13213.29,0
12461010,12:32:18,12:32:18,3067,44,0,0,,,13875.32,0
12461010,12:33:24,12:33:24,3062,45,0,0,,,14422.56,0
12461010,12:34:06,12:34:06,3066,46,0,0,,,14726.24,0
12461010,12:34:45,12:34:45,3060,47,0,0,,,14965.93,0
12461010,12:35:31,12:35:31,3063,48,0,0,,,15171.62,0
12461010,12:35:57,12:35:57,3070,49,0,0,,,15350.23,0
12461010,12:36:18,12:36:18,2995,50,0,0,,,15554.80,0
12461010,12:36:30,12:36:30,2994,51,0,0,,,15710.56,0
12461010,12:36:51,12:36:51,2989,52,0,0,,,16002.15,0
12461010,12:37:12,12:37:12,2990,53,0,0,,,16201.29,0
12461010,12:37:57,12:37:57,2996,54,0,0,,,16752.86,0
12461010,12:38:25,12:38:25,2992,55,0,0,,,17049.29,0
12461010,12:38:57,12:38:57,3504,56,0,0,,,17514.77,0
12461010,12:41:28,12:41:28,3511,57,0,0,,,18878.68,0
12461010,12:43:00,12:43:00,6435,58,1,0,,,19852.01,1
12462070,21:45:00,21:45:00,4224,1,0,0,,,0.00,1
12462070,21:47:51,21:47:51,4323,2,0,0,,,717.28,0
12462070,21:48:29,21:48:29,5905,3,0,0,,,1055.99,0
12462070,21:48:58,21:48:58,4461,4,0,0,,,1297.18,0
12462070,21:49:41,21:49:41,5903,5,0,0,,,1666.09,0
12462070,21:51:07,21:51:07,4850,6,0,0,,,2348.58,0
12462070,21:52:00,21:52:00,4854,7,0,0,,,2817.21,1
12462070,21:53:12,21:53:12,6555,8,0,0,,,3499.39,0
12462070,21:53:43,21:53:43,4848,9,0,0,,,3793.97,0
12462070,21:54:16,21:54:16,1604,10,0,0,,,4121.59,0
12462070,21:55:05,21:55:05,1626,11,0,0,,,4555.44,0
12462070,21:55:46,21:55:46,1621,12,0,0,,,4913.74,0
12462070,21:56:39,21:56:39,1616,13,0,0,,,5412.62,0
12462070,21:58:00,21:58:00,1629,14,0,0,,,6102.37,1
12462070,21:58:41,21:58:41,1612,15,0,0,,,6390.28,0
12462070,21:59:30,21:59:30,1866,16,0,0,,,6775.92,0
12462070,22:01:00,22:01:00,1863,17,0,0,,,7261.57,1
12462070,22:03:26,22:03:26,1609,18,0,0,,,7841.83,0
12462070,22:04:58,22:04:58,1618,19,0,0,,,8474.33,0
12462070,22:06:00,22:06:00,1627,20,0,0,,,8922.25,1
12462070,22:06:18,22:06:18,1606,21,0,0,,,9075.56,0
12462070,22:06:53,22:06:53,1613,22,0,0,,,9397.45,0
12462070,22:07:26,22:07:26,1603,23,0,0,,,9700.09,0
12462070,22:08:28,22:08:28,5899,24,0,0,,,10271.99,0
12462070,22:09:22,22:09:22,1861,25,0,0,,,10725.57,0
12462070,22:10:18,22:10:18,5898,26,0,0,,,11193.16,0
12462070,22:11:10,22:11:10,4653,27,0,0,,,11631.96,0
12462070,22:11:33,22:11:33,5222,28,0,0,,,11810.45,0
12462070,22:12:00,22:12:00,4661,29,0,0,,,12027.42,1
12462070,22:13:41,22:13:41,5897,30,0,0,,,12810.34,0
12462070,22:14:30,22:14:30,5895,31,0,0,,,13152.53,0
12462070,22:15:50,22:15:50,4592,32,0,0,,,13615.56,0
12462070,22:16:30,22:16:30,4587,33,0,0,,,13895.05,0
12462070,22:17:39,22:17:39,5893,34,0,0,,,14256.84,0
12462070,22:18:02,22:18:02,5892,35,0,0,,,14431.63,0
12462070,22:18:43,22:18:43,4629,36,0,0,,,14773.20,0
12462070,22:19:23,22:19:23,4635,37,0,0,,,15056.61,0
12462070,22:20:30,22:20:30,4630,38,0,0,,,15517.66,0
12462070,22:22:00,22:22:00,4664,39,0,0,,,16115.61,1
12462070,22:23:00,22:23:00,4612,40,0,0,,,16563.64,0
12462070,22:25:26,22:25:26,4594,41,0,0,,,17650.22,0
12462070,22:25:58,22:25:58,4605,42,0,0,,,17941.11,0
12462070,22:26:36,22:26:36,4604,43,0,0,,,18282.58,0
12462070,22:27:18,22:27:18,6549,44,0,0,,,18672.04,0
12462070,22:28:02,22:28:02,4596,45,0,0,,,19074.51,0
12462070,22:28:44,22:28:44,4613,46,0,0,,,19479.49,0
12462070,22:29:46,22:29:46,4602,47,0,0,,,20008.81,0
12462070,22:30:06,22:30:06,4611,48,0,0,,,20189.43,0
12462070,22:30:42,22:30:42,4609,49,0,0,,,20522.96,0
12462070,22:31:52,22:31:52,4628,50,0,0,,,21098.86,0
12462070,22:33:00,22:33:00,6547,51,1,0,,,21648.22,1
12463020,23:05:00,23:05:00,3689,1,0,0,,,0.00,1
12463020,23:05:43,23:05:43,3267,2,0,0,,,390.49,0
12463020,23:06:12,23:06:12,3308,3,0,0,,,653.80,0
12463020,23:08:00,23:08:00,3363,4,0,0,,,1445.01,0
12463020,23:09:54,23:09:54,3794,5,0,0,,,2299.76,0
12463020,23:10:39,23:10:39,3340,6,0,0,,,2623.62,0
12463020,23:11:15,23:11:15,3343,7,0,0,,,2882.76,0
12463020,23:11:44,23:11:44,3361,8,0,0,,,3154.21,0
12463020,23:12:04,23:12:04,3326,9,0,0,,,3344.65,0
12463020,23:12:17,23:12:17,3347,10,0,0,,,3471.76,0
12463020,23:13:18,23:13:18,3341,11,0,0,,,3926.34,0
12463020,23:14:00,23:14:00,3329,12,0,0,,,4229.34,1
12463020,23:14:19,23:14:19,3353,13,0,0,,,4390.29,0
12463020,23:15:01,23:15:01,6275,14,0,0,,,4675.44,0
12463020,23:15:51,23:15:51,3359,15,0,0,,,5089.84,0
12463020,23:16:26,23:16:26,3360,16,0,0,,,5394.63,0
12463020,23:17:01,23:17:01,3357,17,0,0,,,5695.87,0
12463020,23:17:39,23:17:39,6272,18,0,0,,,5995.63,0
12463020,23:18:05,23:18:05,2684,19,0,0,,,6244.06,0
12463020,23:19:00,23:19:00,2093,20,0,0,,,6612.67,1
12463020,23:21:25,23:21:25,2041,21,0,0,,,7320.67,0
12463020,23:22:34,23:22:34,3658,22,0,0,,,7784.16,0
12463020,23:23:07,23:23:07,6187,23,0,0,,,8018.10,0
12463020,23:24:00,23:24:00,6200,24,0,0,,,8374.46,1
12463020,23:24:31,23:24:31,2486,25,0,0,,,8557.79,0
12463020,23:25:40,23:25:40,3613,26,0,0,,,8950.88,0
12463020,23:26:48,23:26:48,2099,27,0,0,,,9311.17,0
12463020,23:27:29,23:27:29,3209,28,0,0,,,9488.14,0
12463020,23:27:57,23:27:57,3243,29,0,0,,,9624.24,0
12463020,23:28:47,23:28:47,3210,30,0,0,,,9898.76,0
12463020,23:29:18,23:29:18,3212,31,0,0,,,10090.61,0
12463020,23:30:02,23:30:02,3215,32,0,0,,,10337.26,0
12463020,23:30:30,23:30:30,3217,33,0,0,,,10503.13,0
12463020,23:31:26,23:31:26,3219,34,0,0,,,10821.10,0
12463020,23:32:13,23:32:13,3221,35,0,0,,,11009.23,0
12463020,23:32:54,23:32:54,3244,36,0,0,,,11239.83,0
12463020,23:34:00,23:34:00,3222,37,0,0,,,11606.30,1
12463020,23:34:19,23:34:19,3223,38,0,0,,,11746.33,0
12463020,23:34:40,23:34:40,3226,39,0,0,,,11908.92,0
12463020,23:35:13,23:35:13,3228,40,0,0,,,12161.58,0
12463020,23:36:11,23:36:11,3230,41,0,0,,,12515.58,0
12463020,23:36:51,23:36:51,3718,42,0,0,,,12789.07,0
12463020,23:37:13,23:37:13,2203,43,0,0,,,12956.41,0
12463020,23:37:48,23:37:48,3707,44,0,0,,,13237.19,0
12463020,23:38:05,23:38:05,3484,45,0,0,,,13373.07,0
12463020,23:38:48,23:38:48,6287,46,0,0,,,13690.45,0
12463020,23:39:21,23:39:21,3483,47,0,0,,,13944.69,0
12463020,23:40:00,23:40:00,3486,48,0,0,,,14211.13,1
12463020,23:40:52,23:40:52,6517,49,0,0,,,14573.15,0
12463020,23:41:43,23:41:43,6515,50,0,0,,,14901.69,0
12463020,23:42:20,23:42:20,5876,51,0,0,,,15166.03,0
12463020,23:43:05,23:43:05,658,52,0,0,,,15436.51,0
12463020,23:43:37,23:43:37,666,53,0,0,,,15639.20,0
12463020,23:44:11,23:44:11,661,54,0,0,,,15843.42,0
12463020,23:44:32,23:44:32,663,55,0,0,,,15978.61,0
12463020,23:44:56,23:44:56,660,56,0,0,,,16146.52,0
12463020,23:46:00,23:46:00,6106,57,0,0,,,16514.07,1
12463020,23:46:48,23:46:48,673,58,0,0,,,16819.81,0
12463020,23:47:25,23:47:25,655,59,0,0,,,17126.83,0
12463020,23:47:43,23:47:43,676,60,0,0,,,17268.32,0
12463020,23:48:09,23:48:09,653,61,0,0,,,17473.17,0
12463020,23:48:33,23:48:33,675,62,0,0,,,17673.91,0
12463020,23:49:02,23:49:02,680,63,0,0,,,17891.21,0
12463020,23:49:33,23:49:33,513,64,0,0,,,18107.56,0
12463020,23:51:01,23:51:01,710,65,0,0,,,18676.16,0
12463020,23:53:00,23:53:00,689,66,0,0,,,19348.84,1
12463020,23:53:26,23:53:26,682,67,0,0,,,19543.18,0
12463020,23:53:50,23:53:50,684,68,0,0,,,19730.61,0
12463020,23:54:17,23:54:17,687,69,0,0,,,19932.89,0
12463020,23:54:41,23:54:41,686,70,0,0,,,20101.91,0
12463020,23:55:17,23:55:17,247,71,0,0,,,20388.31,0
12463020,23:55:46,23:55:46,244,72,0,0,,,20576.51,0
12463020,23:56:13,23:56:13,242,73,0,0,,,20767.92,0
12463020,23:56:47,23:56:47,238,74,0,0,,,20995.19,0
12463020,23:57:14,23:57:14,240,75,0,0,,,21199.94,0
12463020,23:58:00,23:58:00,230,76,0,0,,,21514.05,1
12463020,23:58:18,23:58:18,232,77,0,0,,,21703.49,0
12463020,23:59:00,23:59:00,5654,78,1,0,,,22128.81,1
12464020,12:25:00,12:25:00,5843,1,0,0,,,0.00,1
12464020,12:33:00,12:33:00,2987,2,0,0,,,9408.96,1
12464020,12:37:35,12:37:35,6395,3,0,0,,,12027.51,0
12464020,12:38:17,12:38:17,6393,4,0,0,,,12508.17,0
12464020,12:39:08,12:39:08,3599,5,0,0,,,12973.70,0
12464020,12:39:44,12:39:44,6463,6,0,0,,,13354.16,0
12464020,12:40:22,12:40:22,2098,7,0,0,,,13724.22,0
12464020,12:40:56,12:40:56,3678,8,0,0,,,14056.86,0
12464020,12:43:40,12:43:40,2865,9,0,0,,,14798.37,0
12464020,12:46:42,12:46:42,2873,10,0,0,,,15447.02,0
12464020,12:49:56,12:49:56,3134,11,0,0,,,16293.88,0
12464020,12:51:40,12:51:40,3115,12,0,0,,,16918.76,0
12464020,12:54:08,12:54:08,3141,13,0,0,,,17662.08,0
12464020,12:57:08,12:57:08,5267,14,0,0,,,18708.78,0
12464020,13:00:00,13:00:00,5266,15,0,0,,,19564.17,1
12464020,13:01:25,13:01:25,3125,16,0,0,,,20191.84,0
12464020,13:03:52,13:03:52,3086,17,0,0,,,21121.15,0
12464020,13:06:04,13:06:04,3638,18,0,0,,,22064.13,0
12464020,13:08:23,13:08:23,3639,19,0,0,,,22868.54,0
12464020,13:11:00,13:11:00,3669,20,0,0,,,23734.30,1
12464020,13:13:09,13:13:09,2808,21,0,0,,,24524.37,0
12464020,13:14:43,13:14:43,2804,22,0,0,,,25182.97,0
12464020,13:16:00,13:16:00,2710,23,1,0,,,25553.46,1
12465070,12:25:00,12:25:00,5843,1,0,0,,,0.00,1
12465070,12:34:00,12:34:00,2987,2,0,0,,,9408.96,1
12465070,12:38:35,12:38:35,6395,3,0,0,,,12027.51,0
12465070,12:39:17,12:39:17,6393,4,0,0,,,12508.17,0
12465070,12:40:08,12:40:08,3599,5,0,0,,,12973.70,0
12465070,12:40:44,12:40:44,6463,6,0,0,,,13354.16,0
12465070,12:41:22,12:41:22,2098,7,0,0,,,13724.22,0
12465070,12:41:56,12:41:56,3678,8,0,0,,,14056.86,0
12465070,12:44:40,12:44:40,2865,9,0,0,,,14798.37,0
12465070,12:47:42,12:47:42,2873,10,0,0,,,15447.02,0
12465070,12:50:56,12:50:56,3134,11,0,0,,,16293.88,0
12465070,12:52:30,12:52:30,3115,12,0,0,,,16918.76,0
12465070,12:54:43,12:54:43,3141,13,0,0,,,17662.08,0
12465070,12:57:25,12:57:25,5267,14,0,0,,,18708.78,0
12465070,13:00:00,13:00:00,5266,15,0,0,,,19564.17,1
12465070,13:01:25,13:01:25,3125,16,0,0,,,20191.84,0
12465070,13:03:52,13:03:52,3086,17,0,0,,,21121.15,0
12465070,13:06:04,13:06:04,3638,18,0,0,,,22064.13,0
12465070,13:08:23,13:08:23,3639,19,0,0,,,22868.54,0
12465070,13:11:00,13:11:00,3669,20,0,0,,,23734.30,1
12465070,13:13:09,13:13:09,2808,21,0,0,,,24524.37,0
12465070,13:14:43,13:14:43,2804,22,0,0,,,25182.97,0
12465070,13:16:00,13:16:00,2710,23,1,0,,,25553.46,1
12466010,09:00:00,09:00:00,6375,1,0,0,,,0.00,1
12466010,09:00:51,09:00:51,5641,2,0,0,,,312.14,0
12466010,09:01:50,09:01:50,5642,3,0,0,,,711.17,0
12466010,09:02:27,09:02:27,959,4,0,0,,,938.87,0
12466010,09:02:57,09:02:57,961,5,0,0,,,1170.14,0
12466010,09:04:00,09:04:00,315,6,0,0,,,1540.20,0
12466010,09:05:00,09:05:00,344,7,0,0,,,1929.92,1
12466010,09:05:52,09:05:52,333,8,0,0,,,2184.07,0
12466010,09:06:45,09:06:45,316,9,0,0,,,2410.13,0
12466010,09:07:22,09:07:22,342,10,0,0,,,2564.33,0
12466010,09:08:11,09:08:11,321,11,0,0,,,2792.60,0
12466010,09:09:00,09:09:00,332,12,0,0,,,3039.99,0
12466010,09:10:00,09:10:00,336,13,0,0,,,3333.22,1
12466010,09:11:41,09:11:41,346,14,0,0,,,3745.64,0
12466010,09:12:17,09:12:17,351,15,0,0,,,3916.62,0
12466010,09:12:53,09:12:53,327,16,0,0,,,4106.00,0
12466010,09:13:44,09:13:44,349,17,0,0,,,4357.89,0
12466010,09:14:20,09:14:20,324,18,0,0,,,4514.65,0
12466010,09:15:03,09:15:03,331,19,0,0,,,4726.66,0
12466010,09:15:47,09:15:47,384,20,0,0,,,4947.44,0
12466010,09:16:19,09:16:19,391,21,0,0,,,5119.36,0
12466010,09:17:32,09:17:32,387,22,0,0,,,5478.86,0
12466010,09:18:22,09:18:22,390,23,0,0,,,5719.41,0
12466010,09:19:20,09:19:20,388,24,0,0,,,6010.19,0
12466010,09:21:05,09:21:05,6521,25,0,0,,,6527.74,0
12466010,09:22:00,09:22:00,5597,26,0,0,,,6770.49,1
12466010,09:22:50,09:22:50,355,27,0,0,,,6949.11,0
12466010,09:23:45,09:23:45,786,28,0,0,,,7144.57,0
12466010,09:27:00,09:27:00,6090,29,0,0,,,7761.32,1
12466010,09:28:03,09:28:03,788,30,0,0,,,8074.08,0
12466010,09:29:21,09:29:21,5634,31,0,0,,,8500.33,0
12466010,09:29:55,09:29:55,546,32,0,0,,,8679.33,0
12466010,09:30:55,09:30:55,5710,33,0,0,,,9002.69,0
12466010,09:31:29,09:31:29,537,34,0,0,,,9174.33,0
12466010,09:32:06,09:32:06,558,35,0,0,,,9372.85,0
12466010,09:32:43,09:32:43,552,36,0,0,,,9585.94,0
12466010,09:33:20,09:33:20,536,37,0,0,,,9788.56,0
12466010,09:34:41,09:34:41,730,38,0,0,,,10054.63,0
12466010,09:36:08,09:36:08,731,39,0,0,,,10407.02,0
12466010,09:37:22,09:37:22,689,40,0,0,,,10760.45,0
12466010,09:38:00,09:38:00,682,41,0,0,,,10954.79,1
12466010,09:38:30,09:38:30,397,42,0,0,,,11155.39,0
12466010,09:39:00,09:39:00,401,43,0,0,,,11394.69,0
12466010,09:39:47,09:39:47,399,44,0,0,,,11719.73,0
12466010,09:40:22,09:40:22,403,45,0,0,,,11965.61,0
12466010,09:40:41,09:40:41,5098,46,0,0,,,12100.62,0
12466010,09:41:18,09:41:18,5097,47,0,0,,,12355.39,0
12466010,09:41:46,09:41:46,5096,48,0,0,,,12569.91,0
12466010,09:42:42,09:42:42,881,49,0,0,,,12921.39,0
12466010,09:43:19,09:43:19,879,50,0,0,,,13182.74,0
12466010,09:43:36,09:43:36,877,51,0,0,,,13295.63,0
12466010,09:44:08,09:44:08,882,52,0,0,,,13531.63,0
12466010,09:45:00,09:45:00,874,53,1,0,,,13889.09,1
12467070,14:36:00,14:36:00,957,1,0,0,,,0.00,1
12467070,14:37:20,14:37:20,983,2,0,0,,,345.47,0
12467070,14:39:43,14:39:43,958,3,0,0,,,944.57,0
12467070,14:42:24,14:42:24,982,4,0,0,,,1514.89,0
12467070,14:46:54,14:46:54,971,5,0,0,,,2506.19,0
12467070,14:47:49,14:47:49,950,6,0,0,,,2724.56,0
12467070,14:48:22,14:48:22,948,7,0,0,,,2855.21,0
12467070,14:49:09,14:49:09,947,8,0,0,,,3048.36,0
12467070,14:50:00,14:50:00,975,9,0,0,,,3256.66,1
12467070,14:51:00,14:51:00,2175,10,0,0,,,3743.11,1
12467070,14:51:36,14:51:36,2182,11,0,0,,,3961.01,0
12467070,14:52:33,14:52:33,3615,12,0,0,,,4262.66,0
12467070,14:53:00,14:53:00,2172,13,0,0,,,4389.90,1
12467070,14:53:41,14:53:41,2177,14,0,0,,,4551.99,0
12467070,14:55:04,14:55:04,2179,15,0,0,,,4882.07,0
12467070,14:56:55,14:56:55,2170,16,0,0,,,5246.71,0
12467070,14:58:35,14:58:35,5305,17,0,0,,,5748.27,0
12467070,14:59:10,14:59:10,3702,18,0,0,,,5910.30,0
12467070,15:00:10,15:00:10,3601,19,0,0,,,6132.63,0
12467070,15:02:21,15:02:21,3153,20,0,0,,,6647.68,0
12467070,15:02:52,15:02:52,3110,21,0,0,,,6802.41,0
12467070,15:03:56,15:03:56,3081,22,0,0,,,7125.32,0
12467070,15:04:45,15:04:45,3152,23,0,0,,,7343.30,0
12467070,15:05:28,15:05:28,3129,24,0,0,,,7518.73,0
12467070,15:05:56,15:05:56,3134,25,0,0,,,7669.09,0
12467070,15:06:44,15:06:44,3155,26,0,0,,,7969.72,0
12467070,15:07:26,15:07:26,3115,27,0,0,,,8296.23,0
12467070,15:08:45,15:08:45,6400,28,0,0,,,8747.93,0
12467070,15:09:27,15:09:27,3141,29,0,0,,,9041.21,0
12467070,15:10:01,15:10:01,3084,30,0,0,,,9332.15,0
12467070,15:10:38,15:10:38,3116,31,0,0,,,9634.34,0
12467070,15:11:05,15:11:05,3684,32,0,0,,,9820.89,0
12467070,15:11:49,15:11:49,5267,33,0,0,,,10090.25,0
12467070,15:12:09,15:12:09,3156,34,0,0,,,10251.85,0
12467070,15:12:31,15:12:31,3151,35,0,0,,,10429.03,0
12467070,15:13:15,15:13:15,3111,36,0,0,,,10631.96,0
12467070,15:14:00,15:14:00,5266,37,0,0,,,10945.32,1
12467070,15:14:40,15:14:40,3118,38,0,0,,,11210.00,0
12467070,15:15:10,15:15:10,3133,39,0,0,,,11399.44,0
12467070,15:15:37,15:15:37,3125,40,0,0,,,11575.51,0
12467070,15:16:47,15:16:47,3137,41,0,0,,,11953.79,0
12467070,15:17:19,15:17:19,3136,42,0,0,,,12154.07,0
12467070,15:18:16,15:18:16,3086,43,0,0,,,12505.64,0
12467070,15:19:18,15:19:18,3087,44,0,0,,,12921.17,0
12467070,15:20:06,15:20:06,3139,45,0,0,,,13229.26,0
12467070,15:20:41,15:20:41,3638,46,0,0,,,13452.84,0
12467070,15:23:15,15:23:15,3639,47,0,0,,,14257.25,0
12467070,15:25:16,15:25:16,5299,48,0,0,,,14862.02,0
12467070,15:26:00,15:26:00,3669,49,0,0,,,15132.49,1
12467070,15:27:18,15:27:18,6301,50,0,0,,,15497.73,0
12467070,15:27:55,15:27:55,6303,51,0,0,,,15690.18,0
12467070,15:28:53,15:28:53,2808,52,0,0,,,15922.75,0
12467070,15:30:08,15:30:08,2801,53,0,0,,,16329.95,0
12467070,15:31:00,15:31:00,2804,54,0,0,,,16580.90,1
12467070,15:32:43,15:32:43,3098,55,0,0,,,17090.07,0
12467070,15:33:15,15:33:15,3142,56,0,0,,,17266.91,0
12467070,15:33:59,15:33:59,6290,57,0,0,,,17496.29,0
12467070,15:34:43,15:34:43,3099,58,0,0,,,17760.08,0
12467070,15:35:08,15:35:08,3101,59,0,0,,,17918.04,0
12467070,15:35:39,15:35:39,6354,60,0,0,,,18064.86,0
12467070,15:36:36,15:36:36,5297,61,0,0,,,18396.32,0
12467070,15:37:23,15:37:23,3642,62,0,0,,,18645.48,0
12467070,15:38:10,15:38:10,3103,63,0,0,,,18906.98,0
12467070,15:38:48,15:38:48,3104,64,0,0,,,19100.04,0
12467070,15:39:20,15:39:20,3107,65,0,0,,,19271.27,0
12467070,15:39:57,15:39:57,3154,66,0,0,,,19474.65,0
12467070,15:40:26,15:40:26,3109,67,0,0,,,19641.60,0
12467070,15:41:16,15:41:16,3119,68,0,0,,,19878.01,0
12467070,15:42:31,15:42:31,3721,69,0,0,,,20305.62,0
12467070,15:44:00,15:44:00,5308,70,1,0,,,20786.22,1
12468020,14:26:00,14:26:00,6402,1,0,0,,,0.00,1
12468020,14:29:09,14:29:09,649,2,0,0,,,678.59,0
12468020,14:29:41,14:29:41,664,3,0,0,,,823.31,0
12468020,14:30:35,14:30:35,5747,4,0,0,,,1044.88,0
12468020,14:31:49,14:31:49,5351,5,0,0,,,1395.95,0
12468020,14:33:15,14:33:15,6405,6,0,0,,,1799.21,0
12468020,14:34:33,14:34:33,716,7,0,0,,,2111.26,0
12468020,14:36:49,14:36:49,726,8,0,0,,,2649.14,0
12468020,14:38:44,14:38:44,727,9,0,0,,,3142.50,0
12468020,14:39:54,14:39:54,6417,10,0,0,,,3433.77,0
12468020,14:41:00,14:41:00,3566,11,0,0,,,3698.88,1
12468020,14:42:32,14:42:32,3664,12,0,0,,,4332.99,0
12468020,14:44:00,14:44:00,3558,13,0,0,,,4828.27,1
12468020,14:45:47,14:45:47,6229,14,0,0,,,5218.94,0
12468020,14:47:52,14:47:52,3552,15,0,0,,,5636.47,0
12468020,14:49:58,14:49:58,3548,16,0,0,,,6070.49,0
12468020,14:51:41,14:51:41,6227,17,0,0,,,6455.11,0
12468020,14:53:51,14:53:51,6269,18,0,0,,,6894.51,0
12468020,14:55:33,14:55:33,6267,19,0,0,,,7287.53,0
12468020,14:57:11,14:57:11,5558,20,0,0,,,7637.11,0
12468020,14:58:35,14:58:35,3536,21,0,0,,,7938.16,0
12468020,15:01:00,15:01:00,3679,22,0,0,,,8440.32,1
12468020,15:02:54,15:02:54,5224,23,0,0,,,8835.96,0
12468020,15:05:10,15:05:10,2476,24,0,0,,,9243.42,0
12468020,15:07:00,15:07:00,6553,25,1,0,,,9586.43,1
12469010,22:11:00,22:11:00,957,1,0,0,,,0.00,1
12469010,22:12:08,22:12:08,983,2,0,0,,,345.47,0
12469010,22:14:11,22:14:11,958,3,0,0,,,944.57,0
12469010,22:16:29,22:16:29,982,4,0,0,,,1514.89,0
12469010,22:20:20,22:20:20,971,5,0,0,,,2506.19,0
12469010,22:21:07,22:21:07,950,6,0,0,,,2724.56,0
12469010,22:21:36,22:21:36,948,7,0,0,,,2855.21,0
12469010,22:22:16,22:22:16,947,8,0,0,,,3048.36,0
12469010,22:23:00,22:23:00,975,9,0,0,,,3256.66,1
12469010,22:25:00,22:25:00,2175,10,0,0,,,3743.11,1
12469010,22:25:55,22:25:55,2182,11,0,0,,,3961.01,0
12469010,22:27:20,22:27:20,3615,12,0,0,,,4262.66,0
12469010,22:28:00,22:28:00,2172,13,0,0,,,4389.90,1
12469010,22:28:31,22:28:31,2177,14,0,0,,,4551.99,0
12469010,22:29:33,22:29:33,2179,15,0,0,,,4882.07,0
12469010,22:30:56,22:30:56,2170,16,0,0,,,5246.71,0
12469010,22:32:24,22:32:24,5305,17,0,0,,,5748.27,0
12469010,22:32:56,22:32:56,3702,18,0,0,,,5910.30,0
12469010,22:33:49,22:33:49,3601,19,0,0,,,6132.63,0
12469010,22:35:45,22:35:45,3153,20,0,0,,,6647.68,0
12469010,22:36:13,22:36:13,3110,21,0,0,,,6802.41,0
12469010,22:37:10,22:37:10,3081,22,0,0,,,7125.32,0
12469010,22:37:54,22:37:54,3152,23,0,0,,,7343.30,0
12469010,22:38:31,22:38:31,3129,24,0,0,,,7518.73,0
12469010,22:38:56,22:38:56,3134,25,0,0,,,7669.09,0
12469010,22:39:38,22:39:38,3155,26,0,0,,,7969.72,0
12469010,22:40:15,22:40:15,3115,27,0,0,,,8296.23,0
12469010,22:41:25,22:41:25,6400,28,0,0,,,8747.93,0
12469010,22:42:01,22:42:01,3141,29,0,0,,,9041.21,0
12469010,22:42:30,22:42:30,3084,30,0,0,,,9332.15,0
12469010,22:43:03,22:43:03,3116,31,0,0,,,9634.34,0
12469010,22:43:27,22:43:27,3684,32,0,0,,,9820.89,0
12469010,22:44:05,22:44:05,5267,33,0,0,,,10090.25,0
12469010,22:44:23,22:44:23,3156,34,0,0,,,10251.85,0
12469010,22:44:42,22:44:42,3151,35,0,0,,,10429.03,0
12469010,22:45:21,22:45:21,3111,36,0,0,,,10631.96,0
12469010,22:46:00,22:46:00,5266,37,0,0,,,10945.32,1
12469010,22:46:37,22:46:37,3118,38,0,0,,,11210.00,0
12469010,22:47:04,22:47:04,3133,39,0,0,,,11399.44,0
12469010,22:47:28,22:47:28,3125,40,0,0,,,11575.51,0
12469010,22:48:33,22:48:33,3137,41,0,0,,,11953.79,0
12469010,22:49:02,22:49:02,3136,42,0,0,,,12154.07,0
12469010,22:49:54,22:49:54,3086,43,0,0,,,12505.64,0
12469010,22:50:51,22:50:51,3087,44,0,0,,,12921.17,0
12469010,22:51:36,22:51:36,3139,45,0,0,,,13229.26,0
12469010,22:52:08,22:52:08,3638,46,0,0,,,13452.84,0
12469010,22:54:29,22:54:29,3639,47,0,0,,,14257.25,0
12469010,22:56:20,22:56:20,5299,48,0,0,,,14862.02,0
12469010,22:57:00,22:57:00,3669,49,0,0,,,15132.49,1
12469010,22:58:18,22:58:18,6301,50,0,0,,,15497.73,0
12469010,22:58:55,22:58:55,6303,51,0,0,,,15690.18,0
12469010,22:59:53,22:59:53,2808,52,0,0,,,15922.75,0
12469010,23:01:08,23:01:08,2801,53,0,0,,,16329.95,0
12469010,23:02:00,23:02:00,2804,54,0,0,,,16580.90,1
12469010,23:03:27,23:03:27,3098,55,0,0,,,17090.07,0
12469010,23:03:54,23:03:54,3142,56,0,0,,,17266.91,0
12469010,23:04:31,23:04:31,6290,57,0,0,,,17496.29,0
12469010,23:05:08,23:05:08,3099,58,0,0,,,17760.08,0
12469010,23:05:30,23:05:30,3101,59,0,0,,,17918.04,0
12469010,23:05:56,23:05:56,6354,60,0,0,,,18064.86,0
12469010,23:06:44,23:06:44,5297,61,0,0,,,18396.32,0
12469010,23:07:24,23:07:24,3642,62,0,0,,,18645.48,0
12469010,23:08:04,23:08:04,3103,63,0,0,,,18906.98,0
12469010,23:08:36,23:08:36,3104,64,0,0,,,19100.04,0
12469010,23:09:03,23:09:03,3107,65,0,0,,,19271.27,0
12469010,23:09:35,23:09:35,3154,66,0,0,,,19474.65,0
12469010,23:09:59,23:09:59,3109,67,0,0,,,19641.60,0
12469010,23:10:41,23:10:41,3119,68,0,0,,,19878.01,0
12469010,23:11:45,23:11:45,3721,69,0,0,,,20305.62,0
12469010,23:13:00,23:13:00,5308,70,1,0,,,20786.22,1
12470020,13:06:00,13:06:00,6553,1,0,0,,,0.00,1
12470020,13:07:06,13:07:06,2033,2,0,0,,,205.27,0
12470020,13:08:45,13:08:45,6295,3,0,0,,,527.03,0
12470020,13:09:52,13:09:52,6200,4,0,0,,,758.08,0
12470020,13:10:47,13:10:47,2486,5,0,0,,,941.41,0
12470020,13:13:00,13:13:00,3677,6,0,0,,,1373.71,1
12470020,13:15:14,13:15:14,3666,7,0,0,,,1885.92,0
12470020,13:16:35,13:16:35,5557,8,0,0,,,2165.39,0
12470020,13:18:05,13:18:05,6268,9,0,0,,,2520.00,0
12470020,13:19:30,13:19:30,6270,10,0,0,,,2859.89,0
12470020,13:21:49,13:21:49,3547,11,0,0,,,3345.19,0
12470020,13:23:05,13:23:05,3549,12,0,0,,,3645.93,0
12470020,13:25:11,13:25:11,6228,13,0,0,,,4083.21,0
12470020,13:28:06,13:28:06,3567,14,0,0,,,4667.65,0
12470020,13:29:00,13:29:00,6418,15,0,0,,,4888.80,1
12470020,13:30:31,13:30:31,3672,16,0,0,,,5435.52,0
12470020,13:32:00,13:32:00,3644,17,0,0,,,6016.86,1
12470020,13:33:10,13:33:10,6416,18,0,0,,,6320.53,0
12470020,13:34:16,13:34:16,5545,19,0,0,,,6635.08,0
12470020,13:35:53,13:35:53,725,20,0,0,,,7078.58,0
12470020,13:37:50,13:37:50,6415,21,0,0,,,7586.99,0
12470020,13:38:36,13:38:36,718,22,0,0,,,7791.59,0
12470020,13:39:50,13:39:50,5598,23,0,0,,,8158.22,0
12470020,13:40:22,13:40:22,355,24,0,0,,,8307.23,0
12470020,13:41:04,13:41:04,786,25,0,0,,,8502.69,0
12470020,13:44:00,13:44:00,6402,26,1,0,,,9017.52,1
12471020,16:19:00,16:19:00,5656,1,0,0,,,0.00,1
12471020,16:19:17,16:19:17,235,2,0,0,,,121.21,0
12471020,16:19:55,16:19:55,635,3,0,0,,,393.66,0
12471020,16:20:31,16:20:31,630,4,0,0,,,640.59,0
12471020,16:21:11,16:21:11,640,5,0,0,,,937.29,0
12471020,16:21:52,16:21:52,781,6,0,0,,,1220.71,0
12471020,16:22:22,16:22:22,368,7,0,0,,,1409.38,0
12471020,16:23:05,16:23:05,5615,8,0,0,,,1696.54,0
12471020,16:23:54,16:23:54,362,9,0,0,,,1986.68,0
12471020,16:24:27,16:24:27,597,10,0,0,,,2214.50,0
12471020,16:24:57,16:24:57,6299,11,0,0,,,2424.77,0
12471020,16:27:06,16:27:06,758,12,0,0,,,2959.03,0
12471020,16:27:50,16:27:50,5347,13,0,0,,,3128.31,0
12471020,16:29:22,16:29:22,750,14,0,0,,,3535.14,0
12471020,16:30:15,16:30:15,754,15,0,0,,,3733.66,0
12471020,16:32:00,16:32:00,777,16,0,0,,,4150.30,1
12471020,16:33:10,16:33:10,575,17,0,0,,,4366.79,0
12471020,16:35:32,16:35:32,6540,18,0,0,,,4737.54,0
12471020,16:36:54,16:36:54,511,19,0,0,,,5029.75,0
12471020,16:38:00,16:38:00,512,20,0,0,,,5262.67,1
12471020,16:40:48,16:40:48,6404,21,0,0,,,5770.02,0
12471020,16:41:56,16:41:56,739,22,0,0,,,5996.65,0
12471020,16:42:33,16:42:33,580,23,0,0,,,6149.33,0
12471020,16:44:00,16:44:00,6521,24,0,0,,,6580.50,0
12471020,16:45:00,16:45:00,5598,25,1,0,,,6854.12,1
12472010,00:41:00,00:41:00,6200,1,0,0,,,0.00,1
12472010,00:41:21,00:41:21,2486,2,0,0,,,183.33,0
12472010,00:42:01,00:42:01,2489,3,0,0,,,534.83,0
12472010,00:42:22,00:42:22,3711,4,0,0,,,719.28,0
12472010,00:42:58,00:42:58,2878,5,0,0,,,955.78,0
12472010,00:43:24,00:43:24,2865,6,0,0,,,1174.22,0
12472010,00:44:21,00:44:21,2872,7,0,0,,,1512.38,0
12472010,00:45:05,00:45:05,2873,8,0,0,,,1826.76,0
12472010,00:45:56,00:45:56,3670,9,0,0,,,2267.65,0
12472010,00:46:28,00:46:28,5345,10,0,0,,,2482.67,0
12472010,00:46:57,00:46:57,3134,11,0,0,,,2680.36,0
12472010,00:47:44,00:47:44,3155,12,0,0,,,2980.99,0
12472010,00:48:26,00:48:26,3115,13,0,0,,,3307.50,0
12472010,00:49:45,00:49:45,6400,14,0,0,,,3759.20,0
12472010,00:50:27,00:50:27,3141,15,0,0,,,4052.48,0
12472010,00:51:01,00:51:01,3084,16,0,0,,,4343.42,0
12472010,00:51:38,00:51:38,3116,17,0,0,,,4645.61,0
12472010,00:52:05,00:52:05,3684,18,0,0,,,4832.16,0
12472010,00:52:49,00:52:49,5267,19,0,0,,,5101.52,0
12472010,00:53:09,00:53:09,3156,20,0,0,,,5263.12,0
12472010,00:53:31,00:53:31,3151,21,0,0,,,5440.30,0
12472010,00:54:15,00:54:15,3111,22,0,0,,,5643.23,0
12472010,00:55:00,00:55:00,5266,23,0,0,,,5956.59,1
12472010,00:55:33,00:55:33,3118,24,0,0,,,6221.27,0
12472010,00:55:58,00:55:58,3133,25,0,0,,,6410.71,0
12472010,00:56:20,00:56:20,3125,26,0,0,,,6586.78,0
12472010,00:57:19,00:57:19,3137,27,0,0,,,6965.06,0
12472010,00:57:46,00:57:46,3136,28,0,0,,,7165.34,0
12472010,00:58:33,00:58:33,3086,29,0,0,,,7516.91,0
12472010,00:59:25,00:59:25,3087,30,0,0,,,7932.44,0
12472010,01:00:05,01:00:05,3139,31,0,0,,,8240.53,0
12472010,01:00:34,01:00:34,3638,32,0,0,,,8464.11,0
12472010,01:02:42,01:02:42,3639,33,0,0,,,9268.52,0
12472010,01:04:24,01:04:24,5299,34,0,0,,,9873.29,0
12472010,01:05:00,01:05:00,3669,35,0,0,,,10143.76,1
12472010,01:06:15,01:06:15,6301,36,0,0,,,10509.00,0
12472010,01:06:50,01:06:50,6303,37,0,0,,,10701.45,0
12472010,01:07:46,01:07:46,2808,38,0,0,,,10934.02,0
12472010,01:08:58,01:08:58,2801,39,0,0,,,11341.22,0
12472010,01:09:56,01:09:56,2713,40,0,0,,,11597.86,0
12472010,01:10:53,01:10:53,2233,41,0,0,,,11938.40,0
12472010,01:11:09,01:11:09,2227,42,0,0,,,12071.44,0
12472010,01:11:44,01:11:44,2237,43,0,0,,,12280.77,0
12472010,01:12:16,01:12:16,2225,44,0,0,,,12501.25,0
12472010,01:12:33,01:12:33,2238,45,0,0,,,12634.82,0
12472010,01:13:07,01:13:07,2231,46,0,0,,,12900.07,0
12472010,01:13:54,01:13:54,2229,47,0,0,,,13257.65,0
12472010,01:15:15,01:15:15,2235,48,0,0,,,13818.51,0
12472010,01:15:36,01:15:36,2240,49,0,0,,,13981.51,0
12472010,01:16:29,01:16:29,6450,50,0,0,,,14375.94,0
12472010,01:17:57,01:17:57,3675,51,0,0,,,15014.84,0
12472010,01:19:04,01:19:04,2933,52,0,0,,,15613.91,0
12472010,01:19:15,01:19:15,2936,53,0,0,,,15741.16,0
12472010,01:19:31,01:19:31,2937,54,0,0,,,15906.22,0
12472010,01:21:09,01:21:09,2940,55,0,0,,,16945.30,0
12472010,01:21:48,01:21:48,2945,56,0,0,,,17342.25,0
12472010,01:22:30,01:22:30,2946,57,0,0,,,17790.62,0
12472010,01:22:49,01:22:49,2944,58,0,0,,,18001.08,0
12472010,01:27:00,01:27:00,3708,59,1,0,,,20415.38,1
12473020,09:34:00,09:34:00,5656,1,0,0,,,0.00,1
12473020,09:34:17,09:34:17,235,2,0,0,,,121.21,0
12473020,09:34:55,09:34:55,635,3,0,0,,,393.66,0
12473020,09:35:31,09:35:31,630,4,0,0,,,640.59,0
12473020,09:36:11,09:36:11,640,5,0,0,,,937.29,0
12473020,09:36:52,09:36:52,781,6,0,0,,,1220.71,0
12473020,09:37:22,09:37:22,368,7,0,0,,,1409.38,0
12473020,09:38:05,09:38:05,5615,8,0,0,,,1696.54,0
12473020,09:38:54,09:38:54,362,9,0,0,,,1986.68,0
12473020,09:39:27,09:39:27,597,10,0,0,,,2214.50,0
12473020,09:39:57,09:39:57,6299,11,0,0,,,2424.77,0
12473020,09:42:06,09:42:06,758,12,0,0,,,2959.03,0
12473020,09:42:50,09:42:50,5347,13,0,0,,,3128.31,0
12473020,09:44:22,09:44:22,750,14,0,0,,,3535.14,0
12473020,09:45:15,09:45:15,754,15,0,0,,,3733.66,0
12473020,09:47:00,09:47:00,777,16,0,0,,,4150.30,1
12473020,09:48:10,09:48:10,575,17,0,0,,,4366.79,0
12473020,09:50:32,09:50:32,6540,18,0,0,,,4737.54,0
12473020,09:51:54,09:51:54,511,19,0,0,,,5029.75,0
12473020,09:53:00,09:53:00,512,20,0,0,,,5262.67,1
12473020,09:55:48,09:55:48,6404,21,0,0,,,5770.02,0
12473020,09:56:56,09:56:56,739,22,0,0,,,5996.65,0
12473020,09:57:33,09:57:33,580,23,0,0,,,6149.33,0
12473020,09:59:00,09:59:00,6521,24,0,0,,,6580.50,0
12473020,10:00:00,10:00:00,5598,25,1,0,,,6854.12,1
12474020,19:34:00,19:34:00,3689,1,0,0,,,0.00,1
12474020,19:34:48,19:34:48,3267,2,0,0,,,390.49,0
12474020,19:35:20,19:35:20,3308,3,0,0,,,653.80,0
12474020,19:37:20,19:37:20,3363,4,0,0,,,1445.01,0
12474020,19:39:27,19:39:27,3794,5,0,0,,,2299.76,0
12474020,19:40:17,19:40:17,3340,6,0,0,,,2623.62,0
12474020,19:40:56,19:40:56,3343,7,0,0,,,2882.76,0
12474020,19:41:29,19:41:29,3361,8,0,0,,,3154.21,0
12474020,19:41:51,19:41:51,3326,9,0,0,,,3344.65,0
12474020,19:42:06,19:42:06,3347,10,0,0,,,3471.76,0
12474020,19:43:14,19:43:14,3341,11,0,0,,,3926.34,0
12474020,19:44:00,19:44:00,3329,12,0,0,,,4229.34,1
12474020,19:44:26,19:44:26,3353,13,0,0,,,4390.29,0
12474020,19:45:25,19:45:25,6275,14,0,0,,,4675.44,0
12474020,19:46:36,19:46:36,3359,15,0,0,,,5089.84,0
12474020,19:47:25,19:47:25,3360,16,0,0,,,5394.63,0
12474020,19:48:13,19:48:13,3357,17,0,0,,,5695.87,0
12474020,19:49:07,19:49:07,6272,18,0,0,,,5995.63,0
12474020,19:49:44,19:49:44,2684,19,0,0,,,6244.06,0
12474020,19:51:00,19:51:00,2093,20,0,0,,,6612.67,1
12474020,19:53:55,19:53:55,2041,21,0,0,,,7320.67,0
12474020,19:55:17,19:55:17,3658,22,0,0,,,7784.16,0
12474020,19:55:57,19:55:57,6187,23,0,0,,,8018.10,0
12474020,19:57:00,19:57:00,6200,24,0,0,,,8374.46,1
12474020,19:57:40,19:57:40,2486,25,0,0,,,8557.79,0
12474020,19:59:10,19:59:10,3613,26,0,0,,,8950.88,0
12474020,20:00:39,20:00:39,2099,27,0,0,,,9311.17,0
12474020,20:01:32,20:01:32,3209,28,0,0,,,9488.14,0
12474020,20:02:08,20:02:08,3243,29,0,0,,,9624.24,0
12474020,20:03:13,20:03:13,3210,30,0,0,,,9898.76,0
12474020,20:03:54,20:03:54,3212,31,0,0,,,10090.61,0
12474020,20:04:51,20:04:51,3215,32,0,0,,,10337.26,0
12474020,20:05:27,20:05:27,3217,33,0,0,,,10503.13,0
12474020,20:06:40,20:06:40,3219,34,0,0,,,10821.10,0
12474020,20:07:41,20:07:41,3221,35,0,0,,,11009.23,0
12474020,20:08:34,20:08:34,3244,36,0,0,,,11239.83,0
12474020,20:10:00,20:10:00,3222,37,0,0,,,11606.30,1
12474020,20:10:28,20:10:28,3223,38,0,0,,,11746.33,0
12474020,20:11:00,20:11:00,3226,39,0,0,,,11908.92,0
12474020,20:11:50,20:11:50,3228,40,0,0,,,12161.58,0
12474020,20:13:16,20:13:16,3230,41,0,0,,,12515.58,0
12474020,20:14:17,20:14:17,3718,42,0,0,,,12789.07,0
12474020,20:14:49,20:14:49,2203,43,0,0,,,12956.41,0
12474020,20:15:43,20:15:43,3707,44,0,0,,,13237.19,0
12474020,20:16:08,20:16:08,3484,45,0,0,,,13373.07,0
12474020,20:17:12,20:17:12,6287,46,0,0,,,13690.45,0
12474020,20:18:02,20:18:02,3483,47,0,0,,,13944.69,0
12474020,20:19:00,20:19:00,3486,48,0,0,,,14211.13,1
12474020,20:20:45,20:20:45,6517,49,0,0,,,14573.15,0
12474020,20:22:26,20:22:26,6515,50,0,0,,,14901.69,0
12474020,20:23:40,20:23:40,5876,51,0,0,,,15166.03,0
12474020,20:25:10,20:25:10,658,52,0,0,,,15436.51,0
12474020,20:26:14,20:26:14,666,53,0,0,,,15639.20,0
12474020,20:27:22,20:27:22,661,54,0,0,,,15843.42,0
12474020,20:28:05,20:28:05,663,55,0,0,,,15978.61,0
12474020,20:28:52,20:28:52,660,56,0,0,,,16146.52,0
12474020,20:31:00,20:31:00,6106,57,0,0,,,16514.07,1
12474020,20:32:09,20:32:09,673,58,0,0,,,16819.81,0
12474020,20:33:02,20:33:02,655,59,0,0,,,17126.83,0
12474020,20:33:27,20:33:27,676,60,0,0,,,17268.32,0
12474020,20:34:05,20:34:05,653,61,0,0,,,17473.17,0
12474020,20:34:39,20:34:39,675,62,0,0,,,17673.91,0
12474020,20:35:20,20:35:20,680,63,0,0,,,17891.21,0
12474020,20:36:04,20:36:04,513,64,0,0,,,18107.56,0
12474020,20:38:10,20:38:10,710,65,0,0,,,18676.16,0
12474020,20:41:00,20:41:00,689,66,0,0,,,19348.84,1
12474020,20:41:42,20:41:42,682,67,0,0,,,19543.18,0
12474020,20:42:21,20:42:21,684,68,0,0,,,19730.61,0
12474020,20:43:03,20:43:03,687,69,0,0,,,19932.89,0
12474020,20:43:42,20:43:42,686,70,0,0,,,20101.91,0
12474020,20:44:40,20:44:40,247,71,0,0,,,20388.31,0
12474020,20:45:27,20:45:27,244,72,0,0,,,20576.51,0
12474020,20:46:09,20:46:09,242,73,0,0,,,20767.92,0
12474020,20:47:03,20:47:03,238,74,0,0,,,20995.19,0
12474020,20:47:46,20:47:46,240,75,0,0,,,21199.94,0
12474020,20:49:00,20:49:00,230,76,0,0,,,21514.05,1
12474020,20:49:18,20:49:18,232,77,0,0,,,21703.49,0
12474020,20:50:00,20:50:00,5654,78,1,0,,,22128.81,1
12475010,06:58:00,06:58:00,3700,1,0,0,,,0.00,1
12475010,06:59:33,06:59:33,2738,2,0,0,,,470.17,0
12475010,06:59:58,06:59:58,2506,3,0,0,,,594.35,0
12475010,07:00:24,07:00:24,2495,4,0,0,,,721.76,0
12475010,07:01:46,07:01:46,2501,5,0,0,,,1108.52,0
12475010,07:02:44,07:02:44,6036,6,0,0,,,1405.58,0
12475010,07:04:00,07:04:00,6200,7,0,0,,,1775.95,1
12475010,07:04:30,07:04:30,2486,8,0,0,,,1959.28,0
12475010,07:05:28,07:05:28,2489,9,0,0,,,2310.78,0
12475010,07:05:58,07:05:58,3711,10,0,0,,,2495.24,0
12475010,07:06:50,07:06:50,2878,11,0,0,,,2731.74,0
12475010,07:07:26,07:07:26,2865,12,0,0,,,2950.18,0
12475010,07:08:48,07:08:48,2872,13,0,0,,,3288.34,0
12475010,07:09:52,07:09:52,2873,14,0,0,,,3602.72,0
12475010,07:11:05,07:11:05,3670,15,0,0,,,4043.61,0
12475010,07:11:50,07:11:50,5345,16,0,0,,,4258.63,0
12475010,07:12:28,07:12:28,2868,17,0,0,,,4493.72,0
12475010,07:13:14,07:13:14,2870,18,0,0,,,4833.29,0
12475010,07:13:57,07:13:57,2879,19,0,0,,,5102.01,0
12475010,07:14:38,07:14:38,2881,20,0,0,,,5380.28,0
12475010,07:15:03,07:15:03,3744,21,0,0,,,5545.14,0
12475010,07:15:31,07:15:31,3772,22,0,0,,,5748.41,0
12475010,07:16:40,07:16:40,3774,23,0,0,,,6141.05,0
12475010,07:17:03,07:17:03,3776,24,0,0,,,6275.42,0
12475010,07:17:34,07:17:34,3073,25,0,0,,,6486.69,0
12475010,07:17:57,07:17:57,3074,26,0,0,,,6634.21,0
12475010,07:18:40,07:18:40,3370,27,0,0,,,6891.37,0
12475010,07:19:07,07:19:07,3369,28,0,0,,,7035.29,0
12475010,07:20:03,07:20:03,3379,29,0,0,,,7343.13,0
12475010,07:20:43,07:20:43,6109,30,0,0,,,7566.73,0
12475010,07:22:00,07:22:00,2192,31,0,0,,,7885.59,1
12475010,07:22:36,07:22:36,2194,32,0,0,,,8113.96,0
12475010,07:23:15,07:23:15,2196,33,0,0,,,8345.37,0
12475010,07:23:49,07:23:49,2195,34,0,0,,,8551.27,0
12475010,07:24:42,07:24:42,3567,35,0,0,,,8853.31,0
12475010,07:25:19,07:25:19,2208,36,0,0,,,9080.27,0
12475010,07:25:58,07:25:58,2205,37,0,0,,,9319.36,0
12475010,07:26:26,07:26:26,2204,38,0,0,,,9517.60,0
12475010,07:27:00,07:27:00,3731,39,0,0,,,9743.82,0
12475010,07:27:28,07:27:28,3237,40,0,0,,,9917.96,0
12475010,07:27:47,07:27:47,3239,41,0,0,,,10037.63,0
12475010,07:28:15,07:28:15,3232,42,0,0,,,10212.69,0
12475010,07:28:46,07:28:46,3235,43,0,0,,,10415.71,0
12475010,07:30:16,07:30:16,279,44,0,0,,,10795.63,0
12475010,07:31:31,07:31:31,550,45,0,0,,,11244.58,0
12475010,07:32:00,07:32:00,532,46,0,0,,,11409.16,1
12475010,07:32:25,07:32:25,554,47,0,0,,,11614.03,0
12475010,07:32:48,07:32:48,555,48,0,0,,,11816.20,0
12475010,07:33:12,07:33:12,541,49,0,0,,,12021.43,0
12475010,07:33:37,07:33:37,548,50,0,0,,,12223.27,0
12475010,07:34:03,07:34:03,543,51,0,0,,,12427.83,0
12475010,07:34:26,07:34:26,539,52,0,0,,,12622.93,0
12475010,07:34:49,07:34:49,533,53,0,0,,,12829.80,0
12475010,07:35:06,07:35:06,780,54,0,0,,,12972.35,0
12475010,07:36:00,07:36:00,5634,55,0,0,,,13372.98,1
12475010,07:36:30,07:36:30,546,56,0,0,,,13551.98,0
12475010,07:37:25,07:37:25,5710,57,0,0,,,13875.34,0
12475010,07:37:56,07:37:56,537,58,0,0,,,14046.98,0
12475010,07:38:30,07:38:30,558,59,0,0,,,14245.50,0
12475010,07:39:03,07:39:03,552,60,0,0,,,14458.59,0
12475010,07:39:37,07:39:37,536,61,0,0,,,14661.24,0
12475010,07:40:45,07:40:45,525,62,0,0,,,14904.21,0
12475010,07:41:21,07:41:21,517,63,0,0,,,15080.38,0
12475010,07:42:14,07:42:14,521,64,0,0,,,15381.11,0
12475010,07:42:56,07:42:56,522,65,0,0,,,15615.84,0
12475010,07:43:46,07:43:46,516,66,0,0,,,15863.71,0
12475010,07:44:35,07:44:35,480,67,0,0,,,16129.67,0
12475010,07:45:15,07:45:15,478,68,0,0,,,16320.30,0
12475010,07:45:58,07:45:58,483,69,0,0,,,16512.99,0
12475010,07:46:34,07:46:34,475,70,0,0,,,16723.22,0
12475010,07:47:24,07:47:24,789,71,0,0,,,16991.53,0
12475010,07:48:10,07:48:10,474,72,0,0,,,17237.82,0
12475010,07:49:00,07:49:00,5657,73,1,0,,,17491.57,1
12476020,04:25:00,04:25:00,5564,1,0,0,,,0.00,1
12476020,04:26:13,04:26:13,6327,2,0,0,,,513.67,0
12476020,04:26:39,04:26:39,3994,3,0,0,,,714.95,0
12476020,04:27:05,04:27:05,3997,4,0,0,,,920.44,0
12476020,04:27:38,04:27:38,3998,5,0,0,,,1191.15,0
12476020,04:28:10,04:28:10,4000,6,0,0,,,1454.04,0
12476020,04:28:34,04:28:34,4002,7,0,0,,,1641.81,0
12476020,04:29:13,04:29:13,5942,8,0,0,,,1976.89,0
12476020,04:29:33,04:29:33,4005,9,0,0,,,2135.79,0
12476020,04:30:07,04:30:07,4006,10,0,0,,,2360.87,0
12476020,04:30:27,04:30:27,4007,11,0,0,,,2518.90,0
12476020,04:31:10,04:31:10,4012,12,0,0,,,2862.64,0
12476020,04:32:09,04:32:09,925,13,0,0,,,3303.67,0
12476020,04:32:35,04:32:35,933,14,0,0,,,3506.98,0
12476020,04:34:00,04:34:00,867,15,0,0,,,4113.70,1
12476020,04:34:25,04:34:25,924,16,0,0,,,4364.36,0
12476020,04:34:56,04:34:56,931,17,0,0,,,4716.68,0
12476020,04:35:29,04:35:29,926,18,0,0,,,5092.97,0
12476020,04:35:46,04:35:46,4103,19,0,0,,,5279.81,0
12476020,04:36:00,04:36:00,4114,20,0,0,,,5442.72,0
12476020,04:36:36,04:36:36,941,21,0,0,,,5875.16,0
12476020,04:37:12,04:37:12,4115,22,0,0,,,6259.79,0
12476020,04:37:43,04:37:43,5187,23,0,0,,,6558.17,0
12476020,04:38:03,04:38:03,944,24,0,0,,,6780.87,0
12476020,04:38:17,04:38:17,918,25,0,0,,,6952.43,0
12476020,04:38:41,04:38:41,923,26,0,0,,,7206.86,0
12476020,04:39:00,04:39:00,917,27,0,0,,,7400.44,1
12476020,04:39:27,04:39:27,228,28,0,0,,,7641.71,0
12476020,04:39:56,04:39:56,231,29,0,0,,,7901.15,0
12476020,04:40:54,04:40:54,249,30,0,0,,,8401.40,0
12476020,04:41:19,04:41:19,230,31,0,0,,,8621.74,0
12476020,04:41:38,04:41:38,232,32,0,0,,,8811.18,0
12476020,04:42:01,04:42:01,235,33,0,0,,,9048.11,0
12476020,04:42:30,04:42:30,635,34,0,0,,,9320.56,0
12476020,04:42:58,04:42:58,630,35,0,0,,,9567.49,0
12476020,04:43:29,04:43:29,640,36,0,0,,,9864.19,0
12476020,04:43:52,04:43:52,625,37,0,0,,,10083.89,0
12476020,04:44:36,04:44:36,628,38,0,0,,,10504.30,0
12476020,04:45:17,04:45:17,643,39,0,0,,,10860.65,0
12476020,04:46:05,04:46:05,6559,40,0,0,,,11283.96,0
12476020,04:46:34,04:46:34,747,41,0,0,,,11555.89,0
12476020,04:47:00,04:47:00,758,42,0,0,,,11784.13,1
12476020,04:48:05,04:48:05,750,43,0,0,,,12359.42,0
12476020,04:48:31,04:48:31,754,44,0,0,,,12557.94,0
12476020,04:49:15,04:49:15,760,45,0,0,,,12922.46,0
12476020,04:50:00,04:50:00,649,46,0,0,,,13217.47,1
12476020,04:50:15,04:50:15,664,47,0,0,,,13362.19,0
12476020,04:50:35,04:50:35,659,48,0,0,,,13555.88,0
12476020,04:51:05,04:51:05,662,49,0,0,,,13859.84,0
12476020,04:51:28,04:51:28,667,50,0,0,,,14066.60,0
12476020,04:51:45,04:51:45,657,51,0,0,,,14209.14,0
12476020,04:52:43,04:52:43,287,52,0,0,,,14633.83,0
12476020,04:54:00,04:54:00,346,53,0,0,,,15191.15,1
12476020,04:54:30,04:54:30,351,54,0,0,,,15362.13,0
12476020,04:55:01,04:55:01,327,55,0,0,,,15551.51,0
12476020,04:55:54,04:55:54,727,56,0,0,,,15863.42,0
12476020,04:56:46,04:56:46,6417,57,0,0,,,16154.69,0
12476020,04:57:36,04:57:36,3566,58,0,0,,,16419.80,0
12476020,04:59:21,04:59:21,3664,59,0,0,,,17053.91,0
12476020,05:01:00,05:01:00,3558,60,0,0,,,17549.19,1
12476020,05:01:21,05:01:21,6229,61,0,0,,,17939.86,0
12476020,05:01:47,05:01:47,3552,62,0,0,,,18357.39,0
12476020,05:02:12,05:02:12,3548,63,0,0,,,18791.41,0
12476020,05:02:33,05:02:33,6227,64,0,0,,,19176.03,0
12476020,05:03:00,05:03:00,6269,65,0,0,,,19615.43,0
12476020,05:03:20,05:03:20,6267,66,0,0,,,20008.45,0
12476020,05:03:40,05:03:40,5558,67,0,0,,,20358.03,0
12476020,05:03:57,05:03:57,3536,68,0,0,,,20659.08,0
12476020,05:04:26,05:04:26,3679,69,0,0,,,21161.24,0
12476020,05:04:46,05:04:46,5224,70,0,0,,,21556.88,0
12476020,05:05:00,05:11:00,6317,71,0,0,,,21751.70,1
12476020,05:11:14,05:11:14,6464,72,0,0,,,22190.87,0
12476020,05:30:00,05:30:00,4168,73,1,0,,,41789.41,0
12477070,11:25:00,11:25:00,5556,1,0,0,,,0.00,1
12477070,11:26:26,11:26:26,2495,2,0,0,,,221.11,0
12477070,11:29:13,11:29:13,2501,3,0,0,,,607.87,0
12477070,11:30:25,11:30:25,3637,4,0,0,,,786.45,0
12477070,11:32:00,11:32:00,2477,5,0,0,,,997.47,1
12477070,11:33:43,11:33:43,2486,6,0,0,,,1460.82,0
12477070,11:35:07,11:35:07,3613,7,0,0,,,1853.91,0
12477070,11:36:32,11:36:32,2099,8,0,0,,,2214.20,0
12477070,11:37:49,11:37:49,3426,9,0,0,,,2543.01,0
12477070,11:38:42,11:38:42,3405,10,0,0,,,2799.37,0
12477070,11:40:07,11:40:07,3406,11,0,0,,,3156.92,0
12477070,11:41:20,11:41:20,3617,12,0,0,,,3485.11,0
12477070,11:42:13,11:42:13,3421,13,0,0,,,3742.74,0
12477070,11:42:55,11:42:55,3408,14,0,0,,,3932.35,0
12477070,11:44:04,11:44:04,964,15,0,0,,,4218.82,0
12477070,11:46:00,11:46:00,969,16,0,0,,,4662.23,1
12477070,11:47:00,11:47:00,966,17,0,0,,,5006.12,1
12477070,11:47:31,11:47:31,968,18,0,0,,,5172.38,0
12477070,11:48:20,11:48:20,3411,19,0,0,,,5365.86,0
12477070,11:48:59,11:48:59,3412,20,0,0,,,5540.92,0
12477070,11:49:51,11:49:51,3618,21,0,0,,,5805.29,0
12477070,11:51:08,11:51:08,3414,22,0,0,,,6200.65,0
12477070,11:51:57,11:51:57,3420,23,0,0,,,6470.49,0
12477070,11:52:32,11:52:32,3418,24,0,0,,,6647.11,0
12477070,11:53:11,11:53:11,636,25,0,0,,,6845.99,0
12477070,11:54:00,11:54:00,621,26,0,0,,,7081.14,1
12477070,11:54:50,11:54:50,638,27,0,0,,,7348.86,0
12477070,11:55:24,11:55:24,632,28,0,0,,,7530.95,0
12477070,11:56:36,11:56:36,6325,29,0,0,,,7893.70,0
12477070,11:57:13,11:57:13,772,30,0,0,,,8110.58,0
12477070,11:57:40,11:57:40,626,31,0,0,,,8258.16,0
12477070,11:58:24,11:58:24,622,32,0,0,,,8496.15,0
12477070,11:59:02,11:59:02,618,33,0,0,,,8715.29,0
12477070,12:00:00,12:00:00,773,34,0,0,,,9030.68,1
12477070,12:00:53,12:00:53,629,35,0,0,,,9325.19,0
12477070,12:02:00,12:02:00,624,36,0,0,,,9679.77,0
12477070,12:02:53,12:02:53,639,37,0,0,,,9986.25,0
12477070,12:04:00,12:04:00,631,38,0,0,,,10337.31,0
12477070,12:04:40,12:04:40,634,39,0,0,,,10546.93,0
12477070,12:05:26,12:05:26,234,40,0,0,,,10797.73,0
12477070,12:06:00,12:06:00,233,41,0,0,,,10988.69,1
12477070,12:06:37,12:06:37,229,42,0,0,,,11170.89,0
12477070,12:07:31,12:07:31,6265,43,0,0,,,11458.19,0
12477070,12:08:39,12:08:39,250,44,0,0,,,11780.46,0
12477070,12:10:03,12:10:03,227,45,0,0,,,12219.16,0
12477070,12:11:01,12:11:01,916,46,0,0,,,12476.22,0
12477070,12:13:00,12:13:00,872,47,0,0,,,13061.13,1
12477070,12:14:28,12:14:28,847,48,0,0,,,13517.98,0
12477070,12:15:10,12:15:10,927,49,0,0,,,13751.92,0
12477070,12:15:57,12:15:57,922,50,0,0,,,14006.90,0
12477070,12:16:35,12:16:35,5185,51,0,0,,,14213.40,0
12477070,12:18:01,12:18:01,929,52,0,0,,,14697.35,0
12477070,12:18:46,12:18:46,932,53,0,0,,,14956.68,0
12477070,12:19:27,12:19:27,928,54,0,0,,,15182.23,0
12477070,12:20:40,12:20:40,5186,55,0,0,,,15575.81,0
12477070,12:21:37,12:21:37,930,56,0,0,,,15886.21,0
12477070,12:23:00,12:23:00,6231,57,0,0,,,16334.05,1
12477070,12:25:07,12:25:07,6264,58,0,0,,,16922.70,0
12477070,12:25:46,12:25:46,919,59,0,0,,,17140.40,0
12477070,12:27:08,12:27:08,4111,60,0,0,,,17515.11,0
12477070,12:28:26,12:28:26,4102,61,0,0,,,17883.04,0
12477070,12:29:05,12:29:05,4108,62,0,0,,,18079.62,0
12477070,12:30:23,12:30:23,4105,63,0,0,,,18433.66,0
12477070,12:31:51,12:31:51,4107,64,0,0,,,18876.95,0
12477070,12:32:58,12:32:58,4112,65,0,0,,,19231.61,0
12477070,12:34:06,12:34:06,4557,66,0,0,,,19564.95,0
12477070,12:35:10,12:35:10,4563,67,0,0,,,19886.15,0
12477070,12:37:00,12:37:00,4566,68,0,0,,,20358.25,1
12477070,12:37:35,12:37:35,4550,69,0,0,,,20646.31,0
12477070,12:37:54,12:37:54,4554,70,0,0,,,20788.55,0
12477070,12:38:40,12:38:40,4568,71,0,0,,,21166.57,0
12477070,12:39:13,12:39:13,6324,72,0,0,,,21439.02,0
12477070,12:39:42,12:39:42,4560,73,0,0,,,21633.50,0
12477070,12:40:17,12:40:17,4555,74,0,0,,,21928.04,0
12477070,12:41:12,12:41:12,4531,75,0,0,,,22303.56,0
12477070,12:42:00,12:42:00,4507,76,1,0,,,22606.04,1
12478070,22:37:00,22:37:00,3770,1,0,0,,,0.00,1
12478070,22:37:14,22:37:14,3759,2,0,0,,,110.43,0
12478070,22:37:53,22:37:53,3788,3,0,0,,,417.97,0
12478070,22:38:18,22:38:18,3783,4,0,0,,,625.13,0
12478070,22:38:46,22:38:46,3790,5,0,0,,,834.38,0
12478070,22:39:31,22:39:31,3786,6,0,0,,,1209.61,0
12478070,22:40:13,22:40:13,3791,7,0,0,,,1543.28,0
12478070,22:40:30,22:40:30,3322,8,0,0,,,1671.85,0
12478070,22:41:02,22:41:02,2433,9,0,0,,,1859.51,0
12478070,22:41:42,22:41:42,2921,10,0,0,,,2140.64,0
12478070,22:41:55,22:41:55,2923,11,0,0,,,2235.46,0
12478070,22:42:31,22:42:31,2922,12,0,0,,,2487.43,0
12478070,22:42:57,22:42:57,2916,13,0,0,,,2641.76,0
12478070,22:43:26,22:43:26,2914,14,0,0,,,2873.28,0
12478070,22:43:49,22:43:49,2919,15,0,0,,,3017.27,0
12478070,22:44:12,22:44:12,2924,16,0,0,,,3143.93,0
12478070,22:45:06,22:45:06,6511,17,0,0,,,3576.50,0
12478070,22:45:22,22:45:22,3685,18,0,0,,,3721.72,0
12478070,22:46:00,22:46:00,2511,19,0,0,,,3973.42,1
12478070,22:47:46,22:47:46,2487,20,0,0,,,4380.62,0
12478070,22:48:39,22:48:39,5224,21,0,0,,,4582.64,0
12478070,22:51:00,22:51:00,2036,22,0,0,,,5048.66,1
12478070,22:51:44,22:51:44,5336,23,0,0,,,5287.68,0
12478070,22:52:25,22:52:25,2040,24,0,0,,,5506.98,0
12478070,22:53:30,22:53:30,2042,25,0,0,,,5807.28,0
12478070,22:54:07,22:54:07,2027,26,0,0,,,5963.17,0
12478070,22:55:05,22:55:05,3632,27,0,0,,,6247.51,0
12478070,22:55:50,22:55:50,3633,28,0,0,,,6470.34,0
12478070,22:58:00,22:58:00,6391,29,0,0,,,7053.49,1
12478070,22:58:50,22:58:50,5885,30,0,0,,,7392.08,0
12478070,22:59:56,22:59:56,5884,31,0,0,,,7757.84,0
12478070,23:00:49,23:00:49,3180,32,0,0,,,8092.91,0
12478070,23:01:33,23:01:33,3183,33,0,0,,,8364.98,0
12478070,23:02:12,23:02:12,5883,34,0,0,,,8610.50,0
12478070,23:03:00,23:03:00,3185,35,0,0,,,8897.76,1
12478070,23:03:59,23:03:59,3189,36,0,0,,,9290.56,0
12478070,23:05:04,23:05:04,5880,37,0,0,,,9679.29,0
12478070,23:05:27,23:05:27,3194,38,0,0,,,9832.05,0
12478070,23:06:30,23:06:30,3203,39,0,0,,,10183.32,0
12478070,23:07:18,23:07:18,6449,40,0,0,,,10470.23,0
12478070,23:07:52,23:07:52,3199,41,0,0,,,10697.21,0
12478070,23:08:37,23:08:37,587,42,0,0,,,10950.50,0
12478070,23:09:03,23:09:03,603,43,0,0,,,11130.91,0
12478070,23:09:28,23:09:28,610,44,0,0,,,11285.21,0
12478070,23:09:57,23:09:57,591,45,0,0,,,11477.76,0
12478070,23:10:50,23:10:50,607,46,0,0,,,11794.12,0
12478070,23:11:37,23:11:37,617,47,0,0,,,12040.25,0
12478070,23:12:11,23:12:11,595,48,0,0,,,12240.80,0
12478070,23:13:02,23:13:02,602,49,0,0,,,12502.17,0
12478070,23:13:36,23:13:36,599,50,0,0,,,12706.03,0
12478070,23:14:45,23:14:45,588,51,0,0,,,13121.21,0
12478070,23:15:45,23:15:45,758,52,0,0,,,13469.80,0
12478070,23:16:16,23:16:16,5347,53,0,0,,,13639.08,0
12478070,23:17:22,23:17:22,750,54,0,0,,,14045.91,0
12478070,23:18:00,23:18:00,754,55,0,0,,,14244.43,0
12478070,23:19:06,23:19:06,760,56,0,0,,,14608.95,0
12478070,23:20:00,23:20:00,5866,57,1,0,,,14854.08,1
12479010,19:00:00,19:00:00,1993,1,0,0,,,0.00,1
12479010,19:01:03,19:01:03,1945,2,0,0,,,436.09,0
12479010,19:01:41,19:01:41,1946,3,0,0,,,736.84,0
12479010,19:02:18,19:02:18,1944,4,0,0,,,999.57,0
12479010,19:04:00,19:04:00,1947,5,0,0,,,1660.73,1
12479010,19:06:20,19:06:20,1393,6,0,0,,,2658.98,0
12479010,19:06:50,19:06:50,1890,7,0,0,,,2910.04,0
12479010,19:07:22,19:07:22,1893,8,0,0,,,3185.62,0
12479010,19:07:58,19:07:58,1899,9,0,0,,,3466.73,0
12479010,19:08:10,19:08:10,1995,10,0,0,,,3564.46,0
12479010,19:08:20,19:08:20,1871,11,0,0,,,3644.24,0
12479010,19:09:08,19:09:08,1884,12,0,0,,,4064.87,0
12479010,19:09:46,19:09:46,1902,13,0,0,,,4392.70,0
12479010,19:10:20,19:10:20,1311,14,0,0,,,4681.02,0
12479010,19:12:22,19:12:22,1324,15,0,0,,,5634.24,0
12479010,19:13:00,19:13:00,1310,16,0,0,,,5978.90,1
12479010,19:14:17,19:14:17,5219,17,0,0,,,6567.72,0
12479010,19:15:28,19:15:28,5220,18,0,0,,,7093.21,0
12479010,19:16:10,19:16:10,1315,19,0,0,,,7394.17,0
12479010,19:17:36,19:17:36,1326,20,0,0,,,7888.59,0
12479010,19:18:28,19:18:28,1323,21,0,0,,,8224.38,0
12479010,19:20:29,19:20:29,1017,22,0,0,,,8901.18,0
12479010,19:21:12,19:21:12,1019,23,0,0,,,9223.84,0
12479010,19:23:00,19:23:00,6034,24,0,0,,,9949.49,1
12479010,19:24:25,19:24:25,1015,25,0,0,,,10810.48,0
12479010,19:25:08,19:25:08,1192,26,0,0,,,11147.62,0
12479010,19:26:07,19:26:07,1179,27,0,0,,,11605.83,0
12479010,19:27:04,19:27:04,1187,28,0,0,,,12133.85,0
12479010,19:27:31,19:27:31,1181,29,0,0,,,12388.65,0
12479010,19:27:56,19:27:56,1174,30,0,0,,,12633.75,0
12479010,19:30:24,19:30:24,1213,31,0,0,,,13805.47,0
12479010,19:31:24,19:31:24,1208,32,0,0,,,14289.36,0
12479010,19:31:51,19:31:51,1204,33,0,0,,,14570.62,0
12479010,19:32:20,19:32:20,1215,34,0,0,,,14857.39,0
12479010,19:32:34,19:32:34,1200,35,0,0,,,14979.14,0
12479010,19:33:13,19:33:13,1205,36,0,0,,,15390.27,0
12479010,19:34:00,19:34:00,1155,37,0,0,,,15780.13,1
12479010,19:35:06,19:35:06,5221,38,0,0,,,16610.40,0
12479010,19:35:35,19:35:35,1398,39,0,0,,,16953.56,0
12479010,19:36:11,19:36:11,4639,40,0,0,,,17429.89,0
12479010,19:38:48,19:38:48,4621,41,0,0,,,19319.28,0
12479010,19:39:09,19:39:09,4627,42,0,0,,,19603.53,0
12479010,19:39:44,19:39:44,4619,43,0,0,,,20042.74,0
12479010,19:41:00,19:41:00,4670,44,1,0,,,20920.07,1
12480010,12:35:00,12:35:00,6553,1,0,0,,,0.00,1
12480010,12:35:47,12:35:47,2033,2,0,0,,,205.27,0
12480010,12:36:58,12:36:58,6295,3,0,0,,,527.03,0
12480010,12:37:45,12:37:45,6200,4,0,0,,,758.08,0
12480010,12:38:25,12:38:25,2486,5,0,0,,,941.41,0
12480010,12:40:00,12:40:00,3677,6,0,0,,,1373.71,1
12480010,12:41:57,12:41:57,3666,7,0,0,,,1885.92,0
12480010,12:43:08,12:43:08,5557,8,0,0,,,2165.39,0
12480010,12:44:26,12:44:26,6268,9,0,0,,,2520.00,0
12480010,12:45:41,12:45:41,6270,10,0,0,,,2859.89,0
12480010,12:47:43,12:47:43,3547,11,0,0,,,3345.19,0
12480010,12:48:49,12:48:49,3549,12,0,0,,,3645.93,0
12480010,12:50:39,12:50:39,6228,13,0,0,,,4083.21,0
12480010,12:53:12,12:53:12,3567,14,0,0,,,4667.65,0
12480010,12:54:00,12:54:00,6418,15,0,0,,,4888.80,1
12480010,12:55:31,12:55:31,3672,16,0,0,,,5435.52,0
12480010,12:57:00,12:57:00,3644,17,0,0,,,6016.86,1
12480010,12:58:04,12:58:04,6416,18,0,0,,,6320.53,0
12480010,12:59:04,12:59:04,5545,19,0,0,,,6635.08,0
12480010,13:00:34,13:00:34,725,20,0,0,,,7078.58,0
12480010,13:02:21,13:02:21,6415,21,0,0,,,7586.99,0
12480010,13:03:03,13:03:03,718,22,0,0,,,7791.59,0
12480010,13:04:11,13:04:11,5598,23,0,0,,,8158.22,0
12480010,13:04:40,13:04:40,355,24,0,0,,,8307.23,0
12480010,13:05:19,13:05:19,786,25,0,0,,,8502.69,0
12480010,13:08:00,13:08:00,6402,26,1,0,,,9017.52,1
12481010,08:53:00,08:53:00,4667,1,0,0,,,0.00,1
12481010,08:54:15,08:54:15,4622,2,0,0,,,545.90,0
12481010,08:55:10,08:55:10,6387,3,0,0,,,938.91,0
12481010,08:56:08,08:56:08,4624,4,0,0,,,1396.85,0
12481010,08:56:38,08:56:38,4625,5,0,0,,,1612.84,0
12481010,08:57:56,08:57:56,6320,6,0,0,,,2193.83,0
12481010,09:00:00,09:00:00,1059,7,0,0,,,3110.55,1
12481010,09:01:44,09:01:44,1100,8,0,0,,,3634.93,0
12481010,09:03:18,09:03:18,1085,9,0,0,,,4070.37,0
12481010,09:04:15,09:04:15,1071,10,0,0,,,4358.68,0
12481010,09:05:45,09:05:45,1044,11,0,0,,,4789.80,0
12481010,09:07:12,09:07:12,6117,12,0,0,,,5196.80,0
12481010,09:08:13,09:08:13,1049,13,0,0,,,5502.33,0
12481010,09:09:00,09:09:00,6276,14,0,0,,,5713.37,1
12481010,09:10:16,09:10:16,1052,15,0,0,,,6077.47,0
12481010,09:11:21,09:11:21,1087,16,0,0,,,6399.60,0
12481010,09:12:40,09:12:40,1065,17,0,0,,,6764.67,0
12481010,09:14:04,09:14:04,1078,18,0,0,,,7169.23,0
12481010,09:16:00,09:16:00,1083,19,0,0,,,7728.69,1
12481010,09:17:01,09:17:01,1045,20,0,0,,,8026.62,0
12481010,09:18:17,09:18:17,1340,21,0,0,,,8352.56,0
12481010,09:19:36,09:19:36,6414,22,0,0,,,8736.36,0
12481010,09:20:55,09:20:55,6243,23,0,0,,,9123.80,0
12481010,09:23:49,09:23:49,1034,24,0,0,,,9937.96,0
12481010,09:25:29,09:25:29,1346,25,0,0,,,10515.43,0
12481010,09:26:16,09:26:16,1341,26,0,0,,,10884.29,0
12481010,09:26:54,09:26:54,1394,27,0,0,,,11145.43,0
12481010,09:27:41,09:27:41,6341,28,0,0,,,11479.07,0
12481010,09:28:19,09:28:19,1349,29,0,0,,,11753.07,0
12481010,09:29:08,09:29:08,1137,30,0,0,,,12146.86,0
12481010,09:30:00,09:30:00,1165,31,0,0,,,12492.89,1
12481010,09:31:01,09:31:01,1149,32,0,0,,,12898.01,0
12481010,09:32:48,09:32:48,1142,33,0,0,,,13575.59,0
12481010,09:34:06,09:34:06,1156,34,0,0,,,14081.80,0
12481010,09:35:00,09:35:00,1144,35,0,0,,,14421.21,1
12481010,09:35:41,09:35:41,1139,36,0,0,,,14860.69,0
12481010,09:36:14,09:36:14,1158,37,0,0,,,15224.11,0
12481010,09:37:02,09:37:02,1167,38,0,0,,,15781.06,0
12481010,09:37:48,09:37:48,1148,39,0,0,,,16247.56,0
12481010,09:38:08,09:38:08,1163,40,0,0,,,16437.86,0
12481010,09:39:00,09:39:00,1168,41,0,0,,,16958.53,1
12481010,09:39:46,09:39:46,1135,42,0,0,,,17326.83,0
12481010,09:40:17,09:40:17,1140,43,0,0,,,17587.79,0
12481010,09:43:00,09:43:00,1222,44,0,0,,,18859.60,1
12481010,09:44:33,09:44:33,1220,45,0,0,,,19661.92,0
12481010,09:45:43,09:45:43,5203,46,0,0,,,20303.41,0
12481010,09:46:44,09:46:44,1146,47,0,0,,,20874.41,0
12481010,09:48:10,09:48:10,5204,48,0,0,,,21695.38,0
12481010,09:50:00,09:50:00,1300,49,0,0,,,22772.34,1
12481010,09:51:25,09:51:25,1304,50,0,0,,,23230.29,0
12481010,09:52:22,09:52:22,1303,51,0,0,,,23589.27,0
12481010,09:56:00,09:56:00,5889,52,1,0,,,24817.47,1
12482070,22:30:00,22:30:00,5654,1,0,0,,,0.00,1
12482070,22:30:57,22:30:57,221,2,0,0,,,275.37,0
12482070,22:32:35,22:32:35,219,3,0,0,,,676.78,0
12482070,22:34:20,22:34:20,233,4,0,0,,,1211.51,0
12482070,22:35:00,22:35:00,229,5,0,0,,,1393.71,1
12482070,22:35:34,22:35:34,6266,6,0,0,,,1712.39,0
12482070,22:35:54,22:35:54,237,7,0,0,,,1915.42,0
12482070,22:36:17,22:36:17,241,8,0,0,,,2143.97,0
12482070,22:36:39,22:36:39,245,9,0,0,,,2354.67,0
12482070,22:36:59,22:36:59,246,10,0,0,,,2533.58,0
12482070,22:37:13,22:37:13,239,11,0,0,,,2691.21,0
12482070,22:37:31,22:37:31,243,12,0,0,,,2861.88,0
12482070,22:37:49,22:37:49,248,13,0,0,,,3047.77,0
12482070,22:38:04,22:38:04,685,14,0,0,,,3191.72,0
12482070,22:38:29,22:38:29,683,15,0,0,,,3438.88,0
12482070,22:39:00,22:39:00,688,16,0,0,,,3676.49,1
12482070,22:40:52,22:40:52,711,17,0,0,,,4208.32,0
12482070,22:41:40,22:41:40,712,18,0,0,,,4477.01,0
12482070,22:42:37,22:42:37,514,19,0,0,,,4813.80,0
12482070,22:43:15,22:43:15,681,20,0,0,,,5018.69,0
12482070,22:43:48,22:43:48,674,21,0,0,,,5205.29,0
12482070,22:44:16,22:44:16,652,22,0,0,,,5405.98,0
12482070,22:44:49,22:44:49,677,23,0,0,,,5650.89,0
12482070,22:45:17,22:45:17,656,24,0,0,,,5850.82,0
12482070,22:45:58,22:45:58,672,25,0,0,,,6101.07,0
12482070,22:47:00,22:47:00,649,26,0,0,,,6431.99,1
12482070,22:47:18,22:47:18,664,27,0,0,,,6576.71,0
12482070,22:47:43,22:47:43,659,28,0,0,,,6770.40,0
12482070,22:48:20,22:48:20,662,29,0,0,,,7074.36,0
12482070,22:48:47,22:48:47,667,30,0,0,,,7281.12,0
12482070,22:49:08,22:49:08,657,31,0,0,,,7423.66,0
12482070,22:50:07,22:50:07,5877,32,0,0,,,7809.49,0
12482070,22:50:42,22:50:42,6516,33,0,0,,,8059.07,0
12482070,22:51:25,22:51:25,6518,34,0,0,,,8382.68,0
12482070,22:52:00,22:52:00,3487,35,0,0,,,8665.23,1
12482070,22:52:43,22:52:43,3482,36,0,0,,,8997.23,0
12482070,22:53:17,22:53:17,6286,37,0,0,,,9277.34,0
12482070,22:53:47,22:53:47,3485,38,0,0,,,9511.50,0
12482070,22:54:17,22:54:17,2205,39,0,0,,,9737.15,0
12482070,22:54:40,22:54:40,2204,40,0,0,,,9935.39,0
12482070,22:55:17,22:55:17,3231,41,0,0,,,10217.10,0
12482070,22:55:51,22:55:51,3229,42,0,0,,,10466.41,0
12482070,22:56:44,22:56:44,3227,43,0,0,,,10797.24,0
12482070,22:57:11,22:57:11,3225,44,0,0,,,11034.60,0
12482070,22:57:27,22:57:27,3224,45,0,0,,,11161.39,0
12482070,22:58:00,22:58:00,3614,46,0,0,,,11411.84,1
12482070,22:58:40,22:58:40,3245,47,0,0,,,11702.77,0
12482070,22:59:15,22:59:15,3220,48,0,0,,,11921.24,0
12482070,22:59:55,22:59:55,6510,49,0,0,,,12122.75,0
12482070,23:00:35,23:00:35,3216,50,0,0,,,12412.02,0
12482070,23:01:08,23:01:08,3214,51,0,0,,,12629.31,0
12482070,23:01:34,23:01:34,3213,52,0,0,,,12804.76,0
12482070,23:02:12,23:02:12,3211,53,0,0,,,13056.11,0
12482070,23:03:06,23:03:06,3242,54,0,0,,,13389.61,0
12482070,23:04:08,23:04:08,2098,55,0,0,,,13693.95,0
12482070,23:05:07,23:05:07,3679,56,0,0,,,14065.24,0
12482070,23:06:03,23:06:03,5224,57,0,0,,,14460.88,0
12482070,23:07:00,23:07:00,6096,58,0,0,,,14782.10,1
12482070,23:07:53,23:07:53,2034,59,0,0,,,15135.62,0
12482070,23:08:27,23:08:27,3659,60,0,0,,,15387.32,0
12482070,23:08:53,23:08:53,6095,61,0,0,,,15593.17,0
12482070,23:12:00,23:12:00,2092,62,0,0,,,16559.09,1
12482070,23:12:37,23:12:37,3024,63,0,0,,,16789.81,0
12482070,23:13:06,23:13:06,2679,64,0,0,,,16995.35,0
12482070,23:13:37,23:13:37,3333,65,0,0,,,17182.78,0
12482070,23:14:12,23:14:12,3358,66,0,0,,,17400.11,0
12482070,23:14:48,23:14:48,3349,67,0,0,,,17640.79,0
12482070,23:15:59,23:15:59,6273,68,0,0,,,18080.09,0
12482070,23:17:05,23:17:05,6274,69,0,0,,,18472.82,0
12482070,23:18:00,23:18:00,3354,70,0,0,,,18776.50,1
12482070,23:18:26,23:18:26,3350,71,0,0,,,19058.59,0
12482070,23:18:39,23:18:39,3339,72,0,0,,,19210.26,0
12482070,23:18:55,23:18:55,3346,73,0,0,,,19349.74,0
12482070,23:19:21,23:19:21,3344,74,0,0,,,19660.85,0
12482070,23:19:43,23:19:43,3345,75,0,0,,,19928.22,0
12482070,23:20:09,23:20:09,3342,76,0,0,,,20264.19,0
12482070,23:20:35,23:20:35,3332,77,0,0,,,20507.39,0
12482070,23:20:57,23:20:57,3348,78,0,0,,,20730.33,0
12482070,23:21:19,23:21:19,3351,79,0,0,,,20936.94,0
12482070,23:22:28,23:22:28,3362,80,0,0,,,21688.40,0
12482070,23:23:47,23:23:47,3309,81,0,0,,,22505.39,0
12482070,23:24:00,23:24:00,3689,82,1,0,,,22665.83,1
12483010,16:20:00,16:20:00,5716,1,0,0,,,0.00,1
12483010,16:20:50,16:20:50,6098,2,0,0,,,310.85,0
12483010,16:21:52,16:21:52,3659,3,0,0,,,691.36,0
12483010,16:22:24,16:22:24,6095,4,0,0,,,897.21,0
12483010,16:26:00,16:26:00,2091,5,0,0,,,1831.34,1
12483010,16:26:50,16:26:50,2669,6,0,0,,,2066.18,0
12483010,16:27:30,16:27:30,2670,7,0,0,,,2286.38,0
12483010,16:28:37,16:28:37,6297,8,0,0,,,2650.25,0
12483010,16:29:34,16:29:34,2667,9,0,0,,,2945.57,0
12483010,16:30:14,16:30:14,2668,10,0,0,,,3164.81,0
12483010,16:30:54,16:30:54,2051,11,0,0,,,3363.85,0
12483010,16:31:41,16:31:41,2765,12,0,0,,,3588.85,0
12483010,16:32:34,16:32:34,6022,13,0,0,,,3868.92,0
12483010,16:33:38,16:33:38,6023,14,0,0,,,4221.00,0
12483010,16:34:38,16:34:38,2773,15,0,0,,,4516.26,0
12483010,16:35:22,16:35:22,2774,16,0,0,,,4682.82,0
12483010,16:35:59,16:35:59,2776,17,0,0,,,4868.94,0
12483010,16:36:35,16:36:35,2779,18,0,0,,,5071.18,0
12483010,16:37:12,16:37:12,2780,19,0,0,,,5285.07,0
12483010,16:38:19,16:38:19,2806,20,0,0,,,5588.07,0
12483010,16:40:00,16:40:00,2783,21,0,0,,,5976.39,1
12483010,16:41:19,16:41:19,2786,22,0,0,,,6346.93,0
12483010,16:42:35,16:42:35,2788,23,0,0,,,6723.83,0
12483010,16:43:23,16:43:23,2810,24,0,0,,,6983.42,0
12483010,16:44:11,16:44:11,2790,25,0,0,,,7226.07,0
12483010,16:45:20,16:45:20,2793,26,0,0,,,7514.70,0
12483010,16:46:19,16:46:19,2814,27,0,0,,,7839.19,0
12483010,16:47:31,16:47:31,2803,28,0,0,,,8230.76,0
12483010,16:48:13,16:48:13,2794,29,0,0,,,8448.85,0
12483010,16:49:04,16:49:04,2800,30,0,0,,,8724.57,0
12483010,16:50:00,16:50:00,5342,31,0,0,,,9018.48,1
12483010,16:50:37,16:50:37,3728,32,0,0,,,9221.00,0
12483010,16:51:38,16:51:38,3730,33,0,0,,,9534.08,0
12483010,16:52:30,16:52:30,2808,34,0,0,,,9777.40,0
12483010,16:53:45,16:53:45,2801,35,0,0,,,10184.60,0
12483010,16:55:00,16:55:00,2714,36,0,0,,,10475.98,1
12483010,16:55:46,16:55:46,2233,37,0,0,,,10778.64,0
12483010,16:56:31,16:56:31,2406,38,0,0,,,11035.01,0
12483010,16:57:17,16:57:17,2409,39,0,0,,,11323.66,0
12483010,16:57:46,16:57:46,2430,40,0,0,,,11536.72,0
12483010,16:58:51,16:58:51,2411,41,0,0,,,11885.34,0
12483010,16:59:30,16:59:30,2412,42,0,0,,,12145.87,0
12483010,17:00:12,17:00:12,2415,43,0,0,,,12439.18,0
12483010,17:00:53,17:00:53,2416,44,0,0,,,12722.79,0
12483010,17:01:30,17:01:30,2419,45,0,0,,,12986.25,0
12483010,17:01:56,17:01:56,2420,46,0,0,,,13168.53,0
12483010,17:02:19,17:02:19,2422,47,0,0,,,13332.48,0
12483010,17:03:06,17:03:06,2424,48,0,0,,,13670.21,0
12483010,17:03:50,17:03:50,2401,49,0,0,,,13974.19,0
12483010,17:04:24,17:04:24,2429,50,0,0,,,14207.85,0
12483010,17:05:08,17:05:08,2403,51,0,0,,,14470.14,0
12483010,17:06:03,17:06:03,4219,52,0,0,,,14888.00,0
12483010,17:06:47,17:06:47,4207,53,0,0,,,15192.21,0
12483010,17:07:57,17:07:57,5957,54,0,0,,,15658.46,0
12483010,17:08:39,17:08:39,4201,55,0,0,,,15925.95,0
12483010,17:09:00,17:09:00,4445,56,0,0,,,16084.86,1
12483010,17:09:40,17:09:40,6545,57,0,0,,,16411.20,0
12483010,17:10:03,17:10:03,4208,58,0,0,,,16589.72,0
12483010,17:10:21,17:10:21,4217,59,0,0,,,16739.57,0
12483010,17:10:48,17:10:48,4213,60,0,0,,,16941.26,0
12483010,17:11:34,17:11:34,4216,61,0,0,,,17235.42,0
12483010,17:12:08,17:12:08,5943,62,0,0,,,17520.49,0
12483010,17:12:44,17:12:44,4197,63,0,0,,,17813.10,0
12483010,17:13:16,17:13:16,4194,64,0,0,,,18081.15,0
12483010,17:13:50,17:13:50,4198,65,0,0,,,18356.98,0
12483010,17:14:15,17:14:15,4200,66,0,0,,,18558.80,0
12483010,17:14:44,17:14:44,4203,67,0,0,,,18754.07,0
12483010,17:15:43,17:15:43,4473,68,0,0,,,19116.69,0
12483010,17:16:26,17:16:26,4269,69,0,0,,,19432.75,0
12483010,17:17:16,17:17:16,4444,70,0,0,,,19782.61,0
12483010,17:18:06,17:18:06,4702,71,0,0,,,20128.33,0
12483010,17:19:07,17:19:07,4232,72,0,0,,,20522.82,0
12483010,17:20:00,17:20:00,4448,73,1,0,,,20920.67,1
12484020,18:35:00,18:35:00,1947,1,0,0,,,0.00,1
12484020,18:37:07,18:37:07,1393,2,0,0,,,998.25,0
12484020,18:37:30,18:37:30,1891,3,0,0,,,1210.88,0
12484020,18:38:03,18:38:03,1873,4,0,0,,,1476.65,0
12484020,18:39:09,18:39:09,1888,5,0,0,,,2033.13,0
12484020,18:40:20,18:40:20,1897,6,0,0,,,2757.36,0
12484020,18:40:54,18:40:54,1874,7,0,0,,,3120.64,0
12484020,18:41:52,18:41:52,1990,8,0,0,,,3573.47,0
12484020,18:42:20,18:42:20,1991,9,0,0,,,3817.62,0
12484020,18:43:00,18:43:00,1905,10,0,0,,,4209.45,1
12484020,18:43:36,18:43:36,1896,11,0,0,,,4508.76,0
12484020,18:44:44,18:44:44,1881,12,0,0,,,5034.45,0
12484020,18:45:24,18:45:24,1886,13,0,0,,,5389.78,0
12484020,18:47:02,18:47:02,1876,14,0,0,,,6104.85,0
12484020,18:47:46,18:47:46,1961,15,0,0,,,6494.70,0
12484020,18:48:30,18:48:30,1954,16,0,0,,,6900.49,0
12484020,18:49:01,18:49:01,994,17,0,0,,,7222.27,0
12484020,18:50:37,18:50:37,1406,18,0,0,,,8190.19,0
12484020,18:51:12,18:51:12,997,19,0,0,,,8574.51,0
12484020,18:52:02,18:52:02,1287,20,0,0,,,8984.88,0
12484020,18:53:49,18:53:49,1245,21,0,0,,,10085.43,0
12484020,18:54:17,18:54:17,1283,22,0,0,,,10401.84,0
12484020,18:55:36,18:55:36,1235,23,0,0,,,11161.69,0
12484020,18:56:00,18:56:00,1250,24,0,0,,,11408.26,1
12484020,18:56:31,18:56:31,1236,25,0,0,,,11609.82,0
12484020,18:58:55,18:58:55,1238,26,0,0,,,12442.11,0
12484020,18:59:26,18:59:26,1243,27,0,0,,,12632.73,0
12484020,19:00:20,19:00:20,1292,28,0,0,,,12956.72,0
12484020,19:02:30,19:02:30,4617,29,0,0,,,13668.67,0
12484020,19:03:27,19:03:27,6319,30,0,0,,,14043.67,0
12484020,19:04:46,19:04:46,6386,31,0,0,,,14539.37,0
12484020,19:05:26,19:05:26,4628,32,0,0,,,14795.05,0
12484020,19:07:00,19:07:00,6550,33,1,0,,,15325.32,1
12485010,16:00:00,16:00:00,4081,1,0,0,,,0.00,1
12485010,16:01:38,16:01:38,3805,2,0,0,,,891.20,0
12485010,16:02:31,16:02:31,3800,3,0,0,,,1445.73,0
12485010,16:03:00,16:03:00,3802,4,0,0,,,1737.70,1
12485010,16:04:29,16:04:29,3799,5,0,0,,,2574.72,0
12485010,16:05:45,16:05:45,5057,6,0,0,,,3365.43,0
12485010,16:06:33,16:06:33,5053,7,0,0,,,3784.67,0
12485010,16:06:44,16:06:44,5058,8,0,0,,,3906.82,0
12485010,16:07:24,16:07:24,5056,9,0,0,,,4367.42,0
12485010,16:07:41,16:07:41,5049,10,0,0,,,4585.82,0
12485010,16:08:00,16:08:00,5055,11,0,0,,,4796.96,1
12485010,16:08:24,16:08:24,5059,12,0,0,,,5026.86,0
12485010,16:08:55,16:08:55,5054,13,0,0,,,5307.67,0
12485010,16:09:35,16:09:35,5145,14,0,0,,,5520.70,0
12485010,16:10:06,16:10:06,5140,15,0,0,,,5782.16,0
12485010,16:10:33,16:10:33,5157,16,0,0,,,6002.59,0
12485010,16:11:00,16:11:00,5153,17,0,0,,,6238.78,1
12485010,16:13:27,16:13:27,4578,18,0,0,,,6971.29,0
12485010,16:18:57,16:18:57,4516,19,0,0,,,8357.65,0
12485010,16:20:00,16:20:00,4581,20,0,0,,,8675.65,1
12485010,16:20:45,16:20:45,4575,21,0,0,,,8953.34,0
12485010,16:21:31,16:21:31,3840,22,0,0,,,9192.60,0
12485010,16:21:58,16:21:58,3837,23,0,0,,,9352.83,0
12485010,16:22:25,16:22:25,4070,24,0,0,,,9527.80,0
12485010,16:22:56,16:22:56,4068,25,0,0,,,9720.86,0
12485010,16:23:29,16:23:29,4066,26,0,0,,,9918.48,0
12485010,16:24:00,16:24:00,4064,27,0,0,,,10092.34,1
12485010,16:24:52,16:24:52,4063,28,0,0,,,10349.04,0
12485010,16:27:04,16:27:04,3808,29,0,0,,,11043.69,0
12485010,16:28:03,16:28:03,3807,30,0,0,,,11365.90,0
12485010,16:30:22,16:30:22,3961,31,0,0,,,11902.03,0
12485010,16:31:03,16:31:03,3962,32,0,0,,,12127.30,0
12485010,16:32:30,16:32:30,6436,33,0,0,,,12532.24,0
12485010,16:35:00,16:35:00,5565,34,0,0,,,13261.78,1
12485010,16:36:02,16:36:02,4162,35,0,0,,,13603.69,0
12485010,16:37:01,16:37:01,3959,36,0,0,,,13958.74,0
12485010,16:37:24,16:37:24,3958,37,0,0,,,14116.81,0
12485010,16:38:06,16:38:06,3964,38,0,0,,,14402.30,0
12485010,16:38:57,16:38:57,4098,39,0,0,,,14750.02,0
12485010,16:40:00,16:40:00,3925,40,0,0,,,15139.51,1
12485010,16:40:54,16:40:54,3928,41,0,0,,,15497.51,0
12485010,16:41:25,16:41:25,3906,42,0,0,,,15701.46,0
12485010,16:42:02,16:42:02,3909,43,0,0,,,15937.49,0
12485010,16:42:48,16:42:48,3911,44,0,0,,,16228.40,0
12485010,16:43:22,16:43:22,3913,45,0,0,,,16442.28,0
12485010,16:44:34,16:44:34,3914,46,0,0,,,16899.47,0
12485010,16:45:20,16:45:20,3915,47,0,0,,,17200.68,0
12485010,16:45:57,16:45:57,3917,48,0,0,,,17416.93,0
12485010,16:46:40,16:46:40,3920,49,0,0,,,17675.65,0
12485010,16:47:28,16:47:28,3921,50,0,0,,,17981.75,0
12485010,16:48:28,16:48:28,3923,51,0,0,,,18344.48,0
12485010,16:51:00,16:51:00,862,52,1,0,,,19095.55,1
12486070,13:00:00,13:00:00,4668,1,0,0,,,0.00,1
12486070,13:01:59,13:01:59,5194,2,0,0,,,841.16,0
12486070,13:02:23,13:02:23,4618,3,0,0,,,1012.45,0
12486070,13:02:51,13:02:51,4626,4,0,0,,,1226.92,0
12486070,13:03:53,13:03:53,4620,5,0,0,,,1657.35,0
12486070,13:06:00,13:06:00,4646,6,0,0,,,2489.10,1
12486070,13:06:42,13:06:42,4644,7,0,0,,,2825.13,0
12486070,13:07:39,13:07:39,4642,8,0,0,,,3247.20,0
12486070,13:08:46,13:08:46,1680,9,0,0,,,3743.25,0
12486070,13:10:00,13:10:00,6218,10,0,0,,,4325.23,1
12486070,13:11:33,13:11:33,1684,11,0,0,,,4869.92,0
12486070,13:12:53,13:12:53,1678,12,0,0,,,5356.56,0
12486070,13:13:37,13:13:37,1686,13,0,0,,,5610.41,0
12486070,13:14:51,13:14:51,1676,14,0,0,,,5998.02,0
12486070,13:16:27,13:16:27,1705,15,0,0,,,6567.78,0
12486070,13:19:00,13:19:00,1752,16,0,0,,,7390.85,1
12486070,13:20:34,13:20:34,1702,17,0,0,,,7933.24,0
12486070,13:21:29,13:21:29,5280,18,0,0,,,8272.10,0
12486070,13:22:38,13:22:38,1682,19,0,0,,,8690.92,0
12486070,13:24:10,13:24:10,1697,20,0,0,,,9277.25,0
12486070,13:24:53,13:24:53,5223,21,0,0,,,9551.76,0
12486070,13:26:00,13:26:00,1691,22,0,0,,,9941.95,1
12486070,13:27:24,13:27:24,5281,23,0,0,,,10368.00,0
12486070,13:28:34,13:28:34,5282,24,0,0,,,10715.36,0
12486070,13:29:54,13:29:54,5283,25,0,0,,,11105.64,0
12486070,13:31:15,13:31:15,1692,26,0,0,,,11537.61,0
12486070,13:32:54,13:32:54,5254,27,0,0,,,11981.24,0
12486070,13:34:07,13:34:07,5255,28,0,0,,,12253.80,0
12486070,13:35:24,13:35:24,5256,29,0,0,,,12622.97,0
12486070,13:37:00,13:37:00,1583,30,0,0,,,13023.73,1
12486070,13:38:17,13:38:17,1479,31,0,0,,,13471.44,0
12486070,13:39:10,13:39:10,5257,32,0,0,,,13817.32,0
12486070,13:40:40,13:40:40,1687,33,0,0,,,14350.41,0
12486070,13:41:51,13:41:51,1698,34,0,0,,,14791.65,0
12486070,13:43:05,13:43:05,4901,35,0,0,,,15226.47,0
12486070,13:43:38,13:43:38,4895,36,0,0,,,15428.43,0
12486070,13:44:14,13:44:14,4898,37,0,0,,,15640.63,0
12486070,13:44:59,13:44:59,4903,38,0,0,,,15907.21,0
12486070,13:46:55,13:46:55,6525,39,0,0,,,16516.79,0
12486070,13:47:57,13:47:57,6250,40,0,0,,,16864.92,0
12486070,13:48:51,13:48:51,6252,41,0,0,,,17163.34,0
12486070,13:49:59,13:49:59,6254,42,0,0,,,17587.57,0
12486070,13:50:35,13:50:35,6255,43,0,0,,,17807.63,0
12486070,13:51:40,13:51:40,4443,44,0,0,,,18200.50,0
12486070,13:52:40,13:52:40,4702,45,0,0,,,18490.22,0
12486070,13:54:00,13:54:00,4232,46,0,0,,,18884.71,0
12486070,13:55:00,13:55:00,5550,47,0,0,,,19251.85,1
12486070,13:56:37,13:56:37,4765,48,0,0,,,19575.79,0
12486070,13:58:31,13:58:31,5210,49,0,0,,,20087.83,0
12486070,13:59:22,13:59:22,4787,50,0,0,,,20405.51,0
12486070,14:00:11,14:00:11,4776,51,0,0,,,20685.34,0
12486070,14:01:22,14:01:22,4257,52,0,0,,,21069.36,0
12486070,14:02:28,14:02:28,4255,53,0,0,,,21466.46,0
12486070,14:03:25,14:03:25,4254,54,0,0,,,21816.27,0
12486070,14:04:08,14:04:08,4252,55,0,0,,,22061.38,0
12486070,14:04:34,14:04:34,4250,56,0,0,,,22222.66,0
12486070,14:05:57,14:05:57,4274,57,0,0,,,22667.87,0
12486070,14:07:02,14:07:02,4260,58,0,0,,,23088.20,0
12486070,14:07:37,14:07:37,5228,59,0,0,,,23319.35,0
12486070,14:08:05,14:08:05,4278,60,0,0,,,23517.80,0
12486070,14:09:08,14:09:08,4265,61,0,0,,,23914.10,0
12486070,14:09:40,14:09:40,4270,62,0,0,,,24097.87,0
12486070,14:11:02,14:11:02,5763,63,0,0,,,24565.39,0
12486070,14:13:00,14:13:00,4370,64,1,0,,,25158.07,1
12487020,05:15:00,05:15:00,957,1,0,0,,,0.00,1
12487020,05:15:45,05:15:45,983,2,0,0,,,345.47,0
12487020,05:17:07,05:17:07,958,3,0,0,,,944.57,0
12487020,05:18:39,05:18:39,982,4,0,0,,,1514.89,0
12487020,05:21:13,05:21:13,971,5,0,0,,,2506.19,0
12487020,05:21:45,05:21:45,950,6,0,0,,,2724.56,0
12487020,05:22:04,05:22:04,948,7,0,0,,,2855.21,0
12487020,05:22:31,05:22:31,947,8,0,0,,,3048.36,0
12487020,05:23:00,05:23:00,975,9,0,0,,,3256.66,1
12487020,05:24:00,05:24:00,2175,10,0,0,,,3743.11,1
12487020,05:24:55,05:24:55,2182,11,0,0,,,3961.01,0
12487020,05:26:20,05:26:20,3615,12,0,0,,,4262.66,0
12487020,05:27:00,05:27:00,2172,13,0,0,,,4389.90,1
12487020,05:27:31,05:27:31,2177,14,0,0,,,4551.99,0
12487020,05:28:33,05:28:33,2179,15,0,0,,,4882.07,0
12487020,05:29:56,05:29:56,2170,16,0,0,,,5246.71,0
12487020,05:31:14,05:31:14,5305,17,0,0,,,5748.27,0
12487020,05:31:41,05:31:41,3702,18,0,0,,,5910.30,0
12487020,05:32:28,05:32:28,3601,19,0,0,,,6132.63,0
12487020,05:34:09,05:34:09,3153,20,0,0,,,6647.68,0
12487020,05:34:34,05:34:34,3110,21,0,0,,,6802.41,0
12487020,05:35:23,05:35:23,3081,22,0,0,,,7125.32,0
12487020,05:36:02,05:36:02,3152,23,0,0,,,7343.30,0
12487020,05:36:35,05:36:35,3129,24,0,0,,,7518.73,0
12487020,05:36:57,05:36:57,3134,25,0,0,,,7669.09,0
12487020,05:37:44,05:37:44,3155,26,0,0,,,7969.72,0
12487020,05:38:26,05:38:26,3115,27,0,0,,,8296.23,0
12487020,05:39:45,05:39:45,6400,28,0,0,,,8747.93,0
12487020,05:40:27,05:40:27,3141,29,0,0,,,9041.21,0
12487020,05:41:01,05:41:01,3084,30,0,0,,,9332.15,0
12487020,05:41:38,05:41:38,3116,31,0,0,,,9634.34,0
12487020,05:42:05,05:42:05,3684,32,0,0,,,9820.89,0
12487020,05:42:49,05:42:49,5267,33,0,0,,,10090.25,0
12487020,05:43:09,05:43:09,3156,34,0,0,,,10251.85,0
12487020,05:43:31,05:43:31,3151,35,0,0,,,10429.03,0
12487020,05:44:15,05:44:15,3111,36,0,0,,,10631.96,0
12487020,05:45:00,05:45:00,5266,37,0,0,,,10945.32,1
12487020,05:45:33,05:45:33,3118,38,0,0,,,11210.00,0
12487020,05:45:58,05:45:58,3133,39,0,0,,,11399.44,0
12487020,05:46:20,05:46:20,3125,40,0,0,,,11575.51,0
12487020,05:47:19,05:47:19,3137,41,0,0,,,11953.79,0
12487020,05:47:46,05:47:46,3136,42,0,0,,,12154.07,0
12487020,05:48:33,05:48:33,3086,43,0,0,,,12505.64,0
12487020,05:49:25,05:49:25,3087,44,0,0,,,12921.17,0
12487020,05:50:05,05:50:05,3139,45,0,0,,,13229.26,0
12487020,05:50:34,05:50:34,3638,46,0,0,,,13452.84,0
12487020,05:52:42,05:52:42,3639,47,0,0,,,14257.25,0
12487020,05:54:24,05:54:24,5299,48,0,0,,,14862.02,0
12487020,05:55:00,05:55:00,3669,49,0,0,,,15132.49,1
12487020,05:56:02,05:56:02,6301,50,0,0,,,15497.73,0
12487020,05:56:32,05:56:32,6303,51,0,0,,,15690.18,0
12487020,05:57:19,05:57:19,2808,52,0,0,,,15922.75,0
12487020,05:58:19,05:58:19,2801,53,0,0,,,16329.95,0
12487020,05:59:00,05:59:00,2804,54,0,0,,,16580.90,1
12487020,06:00:19,06:00:19,3098,55,0,0,,,17090.07,0
12487020,06:00:44,06:00:44,3142,56,0,0,,,17266.91,0
12487020,06:01:17,06:01:17,6290,57,0,0,,,17496.29,0
12487020,06:01:51,06:01:51,3099,58,0,0,,,17760.08,0
12487020,06:02:11,06:02:11,3101,59,0,0,,,17918.04,0
12487020,06:02:35,06:02:35,6354,60,0,0,,,18064.86,0
12487020,06:03:18,06:03:18,5297,61,0,0,,,18396.32,0
12487020,06:03:55,06:03:55,3642,62,0,0,,,18645.48,0
12487020,06:04:31,06:04:31,3103,63,0,0,,,18906.98,0
12487020,06:05:00,06:05:00,3104,64,0,0,,,19100.04,0
12487020,06:05:24,06:05:24,3107,65,0,0,,,19271.27,0
12487020,06:05:53,06:05:53,3154,66,0,0,,,19474.65,0
12487020,06:06:15,06:06:15,3109,67,0,0,,,19641.60,0
12487020,06:06:54,06:06:54,3119,68,0,0,,,19878.01,0
12487020,06:07:52,06:07:52,3721,69,0,0,,,20305.62,0
12487020,06:09:00,06:09:00,5308,70,1,0,,,20786.22,1
12488070,14:40:00,14:40:00,5656,1,0,0,,,0.00,1
12488070,14:40:23,14:40:23,235,2,0,0,,,121.21,0
12488070,14:41:14,14:41:14,635,3,0,0,,,393.66,0
12488070,14:42:01,14:42:01,630,4,0,0,,,640.59,0
12488070,14:42:55,14:42:55,640,5,0,0,,,937.29,0
12488070,14:43:49,14:43:49,781,6,0,0,,,1220.71,0
12488070,14:44:30,14:44:30,368,7,0,0,,,1409.38,0
12488070,14:45:27,14:45:27,5615,8,0,0,,,1696.54,0
12488070,14:46:32,14:46:32,362,9,0,0,,,1986.68,0
12488070,14:47:16,14:47:16,597,10,0,0,,,2214.50,0
12488070,14:47:56,14:47:56,6299,11,0,0,,,2424.77,0
12488070,14:50:06,14:50:06,758,12,0,0,,,2959.03,0
12488070,14:50:50,14:50:50,5347,13,0,0,,,3128.31,0
12488070,14:52:22,14:52:22,750,14,0,0,,,3535.14,0
12488070,14:53:15,14:53:15,754,15,0,0,,,3733.66,0
12488070,14:55:00,14:55:00,777,16,0,0,,,4150.30,1
12488070,14:55:59,14:55:59,575,17,0,0,,,4366.79,0
12488070,14:57:57,14:57:57,6540,18,0,0,,,4737.54,0
12488070,14:59:05,14:59:05,511,19,0,0,,,5029.75,0
12488070,15:00:00,15:00:00,512,20,0,0,,,5262.67,1
12488070,15:02:48,15:02:48,6404,21,0,0,,,5770.02,0
12488070,15:03:56,15:03:56,739,22,0,0,,,5996.65,0
12488070,15:04:33,15:04:33,580,23,0,0,,,6149.33,0
12488070,15:06:00,15:06:00,6521,24,0,0,,,6580.50,0
12488070,15:07:00,15:07:00,5598,25,1,0,,,6854.12,1
12490020,23:47:00,23:47:00,355,1,0,0,,,0.00,1
12490020,23:47:32,23:47:32,786,2,0,0,,,195.46,0
12490020,23:52:01,23:52:01,649,3,0,0,,,1388.33,0
12490020,23:52:25,23:52:25,664,4,0,0,,,1533.05,0
12490020,23:52:58,23:52:58,659,5,0,0,,,1726.74,0
12490020,23:53:45,23:53:45,662,6,0,0,,,2030.70,0
12490020,23:54:20,23:54:20,667,7,0,0,,,2237.46,0
12490020,23:56:22,23:56:22,287,8,0,0,,,2803.95,0
12490020,23:56:57,23:56:57,288,9,0,0,,,2987.04,0
12490020,23:58:00,23:58:00,282,10,0,0,,,3326.15,1
12490020,23:58:48,23:58:48,285,11,0,0,,,3543.11,0
12490020,23:59:33,23:59:33,280,12,0,0,,,3817.75,0
12490020,24:00:36,24:00:36,3533,13,0,0,,,4149.17,0
12490020,24:01:38,24:01:38,3198,14,0,0,,,4495.60,0
12490020,24:01:58,24:01:58,3202,15,0,0,,,4622.97,0
12490020,24:03:04,24:03:04,3195,16,0,0,,,5013.17,0
12490020,24:03:52,24:03:52,5879,17,0,0,,,5318.11,0
12490020,24:05:00,24:05:00,6018,18,0,0,,,5716.07,0
12490020,24:05:37,24:05:37,3184,19,0,0,,,5949.42,0
12490020,24:07:00,24:07:00,980,20,0,0,,,6426.75,1
12490020,24:07:15,24:07:15,984,21,0,0,,,6630.53,0
12490020,24:07:25,24:07:25,949,22,0,0,,,6773.24,0
12490020,24:07:39,24:07:39,951,23,0,0,,,6962.20,0
12490020,24:08:00,24:08:00,973,24,0,0,,,7219.12,0
12490020,24:09:40,24:09:40,6403,25,0,0,,,8296.64,0
12490020,24:10:06,24:10:06,6021,26,0,0,,,8618.90,0
12490020,24:29:00,24:29:00,5844,27,1,0,,,22368.45,0
12491020,23:00:00,23:00:00,874,1,0,0,,,0.00,1
12491020,23:00:37,23:00:37,885,2,0,0,,,230.48,0
12491020,23:00:52,23:00:52,880,3,0,0,,,343.71,0
12491020,23:01:11,23:01:11,878,4,0,0,,,483.22,0
12491020,23:01:56,23:01:56,851,5,0,0,,,801.77,0
12491020,23:02:38,23:02:38,850,6,0,0,,,1073.13,0
12491020,23:03:12,23:03:12,852,7,0,0,,,1311.69,0
12491020,23:03:33,23:03:33,5099,8,0,0,,,1480.58,0
12491020,23:04:16,23:04:16,404,9,0,0,,,1731.29,0
12491020,23:04:40,23:04:40,398,10,0,0,,,1903.62,0
12491020,23:05:32,23:05:32,402,11,0,0,,,2222.12,0
12491020,23:06:29,23:06:29,400,12,0,0,,,2603.19,0
12491020,23:07:00,23:07:00,683,13,0,0,,,2801.33,1
12491020,23:07:39,23:07:39,733,14,0,0,,,2986.05,0
12491020,23:08:50,23:08:50,732,15,0,0,,,3375.83,0
12491020,23:10:06,23:10:06,6318,16,0,0,,,3697.04,0
12491020,23:11:04,23:11:04,535,17,0,0,,,3951.87,0
12491020,23:11:38,23:11:38,551,18,0,0,,,4148.75,0
12491020,23:12:09,23:12:09,559,19,0,0,,,4349.70,0
12491020,23:12:45,23:12:45,538,20,0,0,,,4559.09,0
12491020,23:13:22,23:13:22,560,21,0,0,,,4761.59,0
12491020,23:14:08,23:14:08,545,22,0,0,,,5028.23,0
12491020,23:14:51,23:14:51,754,23,0,0,,,5263.95,0
12491020,23:15:55,23:15:55,760,24,0,0,,,5628.47,0
12491020,23:17:00,23:17:00,649,25,0,0,,,5923.48,1
12491020,23:17:47,23:17:47,664,26,0,0,,,6068.20,0
12491020,23:19:03,23:19:03,5747,27,0,0,,,6289.77,0
12491020,23:21:55,23:21:55,5358,28,0,0,,,6851.91,0
12491020,23:23:00,23:23:00,5348,29,0,0,,,7050.15,1
12491020,23:24:07,23:24:07,408,30,0,0,,,7406.74,0
12491020,23:24:42,23:24:42,389,31,0,0,,,7592.74,0
12491020,23:25:57,23:25:57,5349,32,0,0,,,7969.73,0
12491020,23:26:29,23:26:29,386,33,0,0,,,8133.74,0
12491020,23:27:47,23:27:47,392,34,0,0,,,8503.21,0
12491020,23:28:58,23:28:58,330,35,0,0,,,8879.45,0
12491020,23:29:30,23:29:30,341,36,0,0,,,9038.40,0
12491020,23:30:30,23:30:30,348,37,0,0,,,9309.57,0
12491020,23:31:16,23:31:16,326,38,0,0,,,9532.30,0
12491020,23:31:52,23:31:52,350,39,0,0,,,9730.96,0
12491020,23:32:24,23:32:24,347,40,0,0,,,9910.62,0
12491020,23:34:00,23:34:00,335,41,0,0,,,10294.62,1
12491020,23:34:43,23:34:43,329,42,0,0,,,10528.00,0
12491020,23:35:46,23:35:46,320,43,0,0,,,10859.16,0
12491020,23:36:15,23:36:15,343,44,0,0,,,11003.04,0
12491020,23:37:17,23:37:17,317,45,0,0,,,11260.17,0
12491020,23:38:01,23:38:01,334,46,0,0,,,11467.42,0
12491020,23:39:00,23:39:00,345,47,0,0,,,11755.97,1
12491020,23:41:34,23:41:34,6352,48,0,0,,,12486.50,0
12491020,23:42:16,23:42:16,5660,49,0,0,,,12725.96,0
12491020,23:43:17,23:43:17,6091,50,0,0,,,13059.97,0
12491020,23:45:00,23:45:00,6375,51,1,0,,,13554.20,1
12492070,20:30:00,20:30:00,5308,1,0,0,,,0.00,1
12492070,20:31:05,20:31:05,5248,2,0,0,,,451.30,0
12492070,20:31:37,20:31:37,5249,3,0,0,,,650.52,0
12492070,20:32:07,20:32:07,3687,4,0,0,,,852.28,0
12492070,20:33:13,20:33:13,3108,5,0,0,,,1246.26,0
12492070,20:33:55,20:33:55,3106,6,0,0,,,1557.48,0
12492070,20:34:20,20:34:20,3105,7,0,0,,,1739.98,0
12492070,20:34:48,20:34:48,3102,8,0,0,,,1929.00,0
12492070,20:35:26,20:35:26,5277,9,0,0,,,2206.80,0
12492070,20:36:16,20:36:16,3082,10,0,0,,,2530.36,0
12492070,20:36:51,20:36:51,6355,11,0,0,,,2792.76,0
12492070,20:37:14,20:37:14,3126,12,0,0,,,2919.50,0
12492070,20:37:44,20:37:44,6291,13,0,0,,,3143.09,0
12492070,20:38:19,20:38:19,6289,14,0,0,,,3401.74,0
12492070,20:38:41,20:38:41,3143,15,0,0,,,3555.40,0
12492070,20:39:19,20:39:19,3097,16,0,0,,,3800.35,0
12492070,20:41:00,20:41:00,2712,17,0,0,,,4363.43,1
12492070,20:41:58,20:41:58,2797,18,0,0,,,4623.90,0
12492070,20:43:24,20:43:24,2809,19,0,0,,,5033.83,0
12492070,20:44:22,20:44:22,6304,20,0,0,,,5242.65,0
12492070,20:45:01,20:45:01,6302,21,0,0,,,5434.67,0
12492070,20:46:00,20:46:00,2520,22,0,0,,,5695.60,1
12492070,20:46:50,20:46:50,5300,23,0,0,,,6004.43,0
12492070,20:49:24,20:49:24,3145,24,0,0,,,6722.23,0
12492070,20:50:36,20:50:36,3127,25,0,0,,,7021.83,0
12492070,20:51:04,20:51:04,3130,26,0,0,,,7208.56,0
12492070,20:52:09,20:52:09,3131,27,0,0,,,7523.72,0
12492070,20:52:56,20:52:56,3088,28,0,0,,,7842.03,0
12492070,20:53:30,20:53:30,3144,29,0,0,,,8053.16,0
12492070,20:54:28,20:54:28,3085,30,0,0,,,8404.41,0
12492070,20:55:27,20:55:27,3135,31,0,0,,,8767.72,0
12492070,20:55:58,20:55:58,3138,32,0,0,,,8971.29,0
12492070,20:56:59,20:56:59,3124,33,0,0,,,9332.93,0
12492070,20:57:38,20:57:38,3132,34,0,0,,,9576.54,0
12492070,20:58:01,20:58:01,3117,35,0,0,,,9723.90,0
12492070,20:59:00,20:59:00,3128,36,0,0,,,10091.37,1
12492070,20:59:20,20:59:20,3121,37,0,0,,,10259.60,0
12492070,21:00:27,21:00:27,3150,38,0,0,,,10569.83,0
12492070,21:00:44,21:00:44,3157,39,0,0,,,10702.68,0
12492070,21:01:07,21:01:07,3146,40,0,0,,,10891.98,0
12492070,21:01:59,21:01:59,2532,41,0,0,,,11278.45,0
12492070,21:02:22,21:02:22,2531,42,0,0,,,11478.71,0
12492070,21:02:49,21:02:49,2533,43,0,0,,,11711.68,0
12492070,21:03:56,21:03:56,6401,44,0,0,,,12194.46,0
12492070,21:05:05,21:05:05,3114,45,0,0,,,12605.48,0
12492070,21:06:22,21:06:22,3017,46,0,0,,,13023.06,0
12492070,21:07:00,21:07:00,5241,47,0,0,,,13284.53,1
12492070,21:07:20,21:07:20,3016,48,0,0,,,13420.55,0
12492070,21:08:07,21:08:07,3432,49,0,0,,,13741.24,0
12492070,21:08:25,21:08:25,3429,50,0,0,,,13846.78,0
12492070,21:08:49,21:08:49,3430,51,0,0,,,14015.12,0
12492070,21:09:24,21:09:24,3433,52,0,0,,,14238.49,0
12492070,21:10:05,21:10:05,3431,53,0,0,,,14511.09,0
12492070,21:10:19,21:10:19,3602,54,0,0,,,14608.64,0
12492070,21:10:45,21:10:45,3604,55,0,0,,,14790.25,0
12492070,21:11:29,21:11:29,3605,56,0,0,,,15071.22,0
12492070,21:11:59,21:11:59,3600,57,0,0,,,15290.66,0
12492070,21:13:00,21:13:00,2171,58,0,0,,,15737.95,1
12492070,21:14:09,21:14:09,2180,59,0,0,,,16056.02,0
12492070,21:15:15,21:15:15,2178,60,0,0,,,16366.96,0
12492070,21:16:00,21:16:00,3688,61,0,0,,,16573.10,1
12492070,21:16:30,21:16:30,2176,62,0,0,,,16735.25,0
12492070,21:17:13,21:17:13,2181,63,0,0,,,16967.91,0
12492070,21:18:00,21:18:00,2174,64,0,0,,,17230.12,1
12492070,21:21:00,21:21:00,981,65,0,0,,,17754.38,1
12492070,21:21:23,21:21:23,984,66,0,0,,,17933.53,0
12492070,21:21:42,21:21:42,949,67,0,0,,,18076.24,0
12492070,21:22:05,21:22:05,951,68,0,0,,,18265.20,0
12492070,21:22:40,21:22:40,973,69,0,0,,,18522.12,0
12492070,21:25:33,21:25:33,6403,70,0,0,,,19599.64,0
12492070,21:26:17,21:26:17,6021,71,0,0,,,19921.90,0
12492070,21:28:00,21:28:00,5572,72,1,0,,,20653.06,1
12493070,19:30:00,19:30:00,5296,1,0,0,,,0.00,1
12493070,19:31:12,19:31:12,5248,2,0,0,,,565.93,0
12493070,19:32:11,19:32:11,2018,3,0,0,,,979.32,0
12493070,19:32:30,19:32:30,2017,4,0,0,,,1123.15,0
12493070,19:33:13,19:33:13,2007,5,0,0,,,1387.23,0
12493070,19:33:40,19:33:40,2002,6,0,0,,,1611.48,0
12493070,19:34:07,19:34:07,2005,7,0,0,,,1837.00,0
12493070,19:35:00,19:35:00,5760,8,0,0,,,2230.49,1
12493070,19:35:41,19:35:41,2012,9,0,0,,,2426.92,0
12493070,19:37:08,19:37:08,2008,10,0,0,,,2826.71,0
12493070,19:37:54,19:37:54,2014,11,0,0,,,3034.72,0
12493070,19:39:32,19:39:32,2010,12,0,0,,,3439.03,0
12493070,19:40:14,19:40:14,2355,13,0,0,,,3603.55,0
12493070,19:40:55,19:40:55,2357,14,0,0,,,3817.50,0
12493070,19:41:22,19:41:22,2354,15,0,0,,,3943.47,0
12493070,19:42:00,19:42:00,2747,16,0,0,,,4119.06,1
12493070,19:42:31,19:42:31,2748,17,0,0,,,4283.81,0
12493070,19:43:06,19:43:06,3581,18,0,0,,,4499.25,0
12493070,19:43:52,19:43:52,2525,19,0,0,,,4791.55,0
12493070,19:44:19,19:44:19,2524,20,0,0,,,4941.21,0
12493070,19:44:39,19:44:39,2353,21,0,0,,,5038.88,0
12493070,19:45:25,19:45:25,2718,22,0,0,,,5309.86,0
12493070,19:46:32,19:46:32,2716,23,0,0,,,5631.61,0
12493070,19:47:09,19:47:09,2724,24,0,0,,,5872.80,0
12493070,19:47:50,19:47:50,2717,25,0,0,,,6101.49,0
12493070,19:48:36,19:48:36,2723,26,0,0,,,6411.69,0
12493070,19:48:57,19:48:57,3694,27,0,0,,,6539.08,0
12493070,19:49:36,19:49:36,6215,28,0,0,,,6769.12,0
12493070,19:51:26,19:51:26,2939,29,0,0,,,7374.72,0
12493070,19:52:01,19:52:01,2935,30,0,0,,,7636.33,0
12493070,19:54:00,19:54:00,3402,31,0,0,,,8399.04,1
12493070,19:54:55,19:54:55,6513,32,0,0,,,8939.30,0
12493070,19:56:00,19:56:00,3450,33,0,0,,,9611.50,1
12493070,19:56:43,19:56:43,3469,34,0,0,,,9839.98,0
12493070,19:57:56,19:57:56,3451,35,0,0,,,10216.52,0
12493070,19:58:36,19:58:36,3453,36,0,0,,,10467.00,0
12493070,19:58:53,19:58:53,3444,37,0,0,,,10576.84,0
12493070,19:59:18,19:59:18,3455,38,0,0,,,10742.39,0
12493070,19:59:55,19:59:55,3458,39,0,0,,,10961.98,0
12493070,20:00:29,20:00:29,3443,40,0,0,,,11179.55,0
12493070,20:01:00,20:01:00,5344,41,0,0,,,11356.73,1
12493070,20:01:45,20:01:45,3466,42,0,0,,,11678.75,0
12493070,20:02:16,20:02:16,3446,43,0,0,,,11915.73,0
12493070,20:03:00,20:03:00,3460,44,0,0,,,12153.82,1
12493070,20:03:25,20:03:25,3459,45,0,0,,,12355.89,0
12493070,20:03:46,20:03:46,3464,46,0,0,,,12553.85,0
12493070,20:04:20,20:04:20,3462,47,0,0,,,12757.48,0
12493070,20:04:33,20:04:33,3457,48,0,0,,,12873.95,0
12493070,20:05:11,20:05:11,2982,49,0,0,,,13093.64,0
12493070,20:05:38,20:05:38,2976,50,0,0,,,13316.84,0
12493070,20:06:00,20:06:00,2980,51,0,0,,,13497.04,0
12493070,20:06:19,20:06:19,2977,52,0,0,,,13682.98,0
12493070,20:06:41,20:06:41,2984,53,0,0,,,13824.89,0
12493070,20:09:00,20:09:00,2711,54,1,0,,,14781.05,1
12494070,07:12:00,07:12:00,3689,1,0,0,,,0.00,1
12494070,07:12:33,07:12:33,3267,2,0,0,,,390.49,0
12494070,07:12:56,07:12:56,3308,3,0,0,,,653.80,0
12494070,07:14:20,07:14:20,3363,4,0,0,,,1445.01,0
12494070,07:15:49,07:15:49,3794,5,0,0,,,2299.76,0
12494070,07:16:24,07:16:24,3340,6,0,0,,,2623.62,0
12494070,07:16:51,07:16:51,3343,7,0,0,,,2882.76,0
12494070,07:17:14,07:17:14,3361,8,0,0,,,3154.21,0
12494070,07:17:29,07:17:29,3326,9,0,0,,,3344.65,0
12494070,07:17:40,07:17:40,3347,10,0,0,,,3471.76,0
12494070,07:18:27,07:18:27,3341,11,0,0,,,3926.34,0
12494070,07:19:00,07:19:00,3329,12,0,0,,,4229.34,1
12494070,07:19:23,07:19:23,3353,13,0,0,,,4390.29,0
12494070,07:20:13,07:20:13,6275,14,0,0,,,4675.44,0
12494070,07:21:13,07:21:13,3359,15,0,0,,,5089.84,0
12494070,07:21:55,07:21:55,3360,16,0,0,,,5394.63,0
12494070,07:22:37,07:22:37,3357,17,0,0,,,5695.87,0
12494070,07:23:23,07:23:23,6272,18,0,0,,,5995.63,0
12494070,07:23:55,07:23:55,2684,19,0,0,,,6244.06,0
12494070,07:25:00,07:25:00,2093,20,0,0,,,6612.67,1
12494070,07:27:25,07:27:25,2041,21,0,0,,,7320.67,0
12494070,07:28:34,07:28:34,3658,22,0,0,,,7784.16,0
12494070,07:29:07,07:29:07,6187,23,0,0,,,8018.10,0
12494070,07:30:00,07:30:00,6200,24,0,0,,,8374.46,1
12494070,07:30:31,07:30:31,2486,25,0,0,,,8557.79,0
12494070,07:31:40,07:31:40,3613,26,0,0,,,8950.88,0
12494070,07:32:48,07:32:48,2099,27,0,0,,,9311.17,0
12494070,07:33:29,07:33:29,3209,28,0,0,,,9488.14,0
12494070,07:33:57,07:33:57,3243,29,0,0,,,9624.24,0
12494070,07:34:47,07:34:47,3210,30,0,0,,,9898.76,0
12494070,07:35:18,07:35:18,3212,31,0,0,,,10090.61,0
12494070,07:36:02,07:36:02,3215,32,0,0,,,10337.26,0
12494070,07:36:30,07:36:30,3217,33,0,0,,,10503.13,0
12494070,07:37:26,07:37:26,3219,34,0,0,,,10821.10,0
12494070,07:38:13,07:38:13,3221,35,0,0,,,11009.23,0
12494070,07:38:54,07:38:54,3244,36,0,0,,,11239.83,0
12494070,07:40:00,07:40:00,3222,37,0,0,,,11606.30,1
12494070,07:40:19,07:40:19,3223,38,0,0,,,11746.33,0
12494070,07:40:40,07:40:40,3226,39,0,0,,,11908.92,0
12494070,07:41:13,07:41:13,3228,40,0,0,,,12161.58,0
12494070,07:42:11,07:42:11,3230,41,0,0,,,12515.58,0
12494070,07:42:51,07:42:51,3718,42,0,0,,,12789.07,0
12494070,07:43:13,07:43:13,2203,43,0,0,,,12956.41,0
12494070,07:43:48,07:43:48,3707,44,0,0,,,13237.19,0
12494070,07:44:05,07:44:05,3484,45,0,0,,,13373.07,0
12494070,07:44:48,07:44:48,6287,46,0,0,,,13690.45,0
12494070,07:45:21,07:45:21,3483,47,0,0,,,13944.69,0
12494070,07:46:00,07:46:00,3486,48,0,0,,,14211.13,1
12494070,07:47:01,07:47:01,6517,49,0,0,,,14573.15,0
12494070,07:48:00,07:48:00,6515,50,0,0,,,14901.69,0
12494070,07:48:43,07:48:43,5876,51,0,0,,,15166.03,0
12494070,07:49:36,07:49:36,658,52,0,0,,,15436.51,0
12494070,07:50:13,07:50:13,666,53,0,0,,,15639.20,0
12494070,07:50:53,07:50:53,661,54,0,0,,,15843.42,0
12494070,07:51:18,07:51:18,663,55,0,0,,,15978.61,0
12494070,07:51:45,07:51:45,660,56,0,0,,,16146.52,0
12494070,07:53:00,07:53:00,6106,57,0,0,,,16514.07,1
12494070,07:53:55,07:53:55,673,58,0,0,,,16819.81,0
12494070,07:54:38,07:54:38,655,59,0,0,,,17126.83,0
12494070,07:54:58,07:54:58,676,60,0,0,,,17268.32,0
12494070,07:55:28,07:55:28,653,61,0,0,,,17473.17,0
12494070,07:55:55,07:55:55,675,62,0,0,,,17673.91,0
12494070,07:56:28,07:56:28,680,63,0,0,,,17891.21,0
12494070,07:57:03,07:57:03,513,64,0,0,,,18107.56,0
12494070,07:58:44,07:58:44,710,65,0,0,,,18676.16,0
12494070,08:01:00,08:01:00,689,66,0,0,,,19348.84,1
12494070,08:01:31,08:01:31,682,67,0,0,,,19543.18,0
12494070,08:02:00,08:02:00,684,68,0,0,,,19730.61,0
12494070,08:02:32,08:02:32,687,69,0,0,,,19932.89,0
12494070,08:03:01,08:03:01,686,70,0,0,,,20101.91,0
12494070,08:03:45,08:03:45,247,71,0,0,,,20388.31,0
12494070,08:04:20,08:04:20,244,72,0,0,,,20576.51,0
12494070,08:04:52,08:04:52,242,73,0,0,,,20767.92,0
12494070,08:05:32,08:05:32,238,74,0,0,,,20995.19,0
12494070,08:06:04,08:06:04,240,75,0,0,,,21199.94,0
12494070,08:07:00,08:07:00,230,76,0,0,,,21514.05,1
12494070,08:07:18,08:07:18,232,77,0,0,,,21703.49,0
12494070,08:08:00,08:08:00,5654,78,1,0,,,22128.81,1
12495020,14:35:00,14:35:00,2711,1,0,0,,,0.00,1
12495020,14:38:07,14:38:07,2974,2,0,0,,,1129.87,0
12495020,14:38:18,14:38:18,2978,3,0,0,,,1219.77,0
12495020,14:38:37,14:38:37,2979,4,0,0,,,1380.34,0
12495020,14:39:00,14:39:00,2975,5,0,0,,,1570.16,0
12495020,14:39:30,14:39:30,2981,6,0,0,,,1770.93,0
12495020,14:40:08,14:40:08,2983,7,0,0,,,1973.50,0
12495020,14:41:03,14:41:03,3463,8,0,0,,,2359.22,0
12495020,14:41:55,14:41:55,3461,9,0,0,,,2777.70,0
12495020,14:43:05,14:43:05,3447,10,0,0,,,2999.69,0
12495020,14:44:02,14:44:02,3465,11,0,0,,,3214.04,0
12495020,14:46:00,14:46:00,5341,12,0,0,,,3645.15,1
12495020,14:47:11,14:47:11,3467,13,0,0,,,3941.75,0
12495020,14:48:06,14:48:06,3456,14,0,0,,,4174.16,0
12495020,14:48:35,14:48:35,3445,15,0,0,,,4299.74,0
12495020,14:49:01,14:49:01,3454,16,0,0,,,4420.17,0
12495020,14:49:55,14:49:55,3452,17,0,0,,,4662.47,0
12495020,14:51:05,14:51:05,3468,18,0,0,,,5052.71,0
12495020,14:52:00,14:52:00,3449,19,0,0,,,5323.53,1
12495020,14:54:25,14:54:25,3396,20,0,0,,,6064.34,0
12495020,14:55:56,14:55:56,3675,21,0,0,,,6500.51,0
12495020,14:57:33,14:57:33,2933,22,0,0,,,7099.58,0
12495020,14:57:49,14:57:49,2936,23,0,0,,,7226.83,0
12495020,15:00:18,15:00:18,6216,24,0,0,,,8024.38,0
12495020,15:00:57,15:00:57,3695,25,0,0,,,8279.64,0
12495020,15:01:45,15:01:45,2722,26,0,0,,,8526.41,0
12495020,15:02:27,15:02:27,2720,27,0,0,,,8727.08,0
12495020,15:03:13,15:03:13,2721,28,0,0,,,8937.57,0
12495020,15:04:18,15:04:18,2715,29,0,0,,,9234.88,0
12495020,15:05:49,15:05:49,2719,30,0,0,,,9567.37,0
12495020,15:07:13,15:07:13,2355,31,0,0,,,9922.09,0
12495020,15:07:55,15:07:55,2357,32,0,0,,,10136.04,0
12495020,15:08:21,15:08:21,2354,33,0,0,,,10262.01,0
12495020,15:09:00,15:09:00,2747,34,0,0,,,10437.60,1
12495020,15:09:42,15:09:42,2748,35,0,0,,,10602.35,0
12495020,15:10:29,15:10:29,3581,36,0,0,,,10817.79,0
12495020,15:11:31,15:11:31,2525,37,0,0,,,11110.09,0
12495020,15:12:06,15:12:06,2524,38,0,0,,,11259.75,0
12495020,15:12:33,15:12:33,2353,39,0,0,,,11357.42,0
12495020,15:14:34,15:14:34,2015,40,0,0,,,11818.30,0
12495020,15:15:12,15:15:12,2009,41,0,0,,,12006.96,0
12495020,15:16:38,15:16:38,2011,42,0,0,,,12404.87,0
12495020,15:17:13,15:17:13,2013,43,0,0,,,12570.12,0
12495020,15:18:00,15:18:00,2610,44,0,0,,,12759.45,1
12495020,15:18:29,15:18:29,2004,45,0,0,,,13000.97,0
12495020,15:19:01,15:19:01,2003,46,0,0,,,13250.85,0
12495020,15:19:28,15:19:28,2006,47,0,0,,,13483.98,0
12495020,15:19:41,15:19:41,3076,48,0,0,,,13577.87,0
12495020,15:20:13,15:20:13,2016,49,0,0,,,13761.99,0
12495020,15:20:33,15:20:33,2019,50,0,0,,,13934.45,0
12495020,15:21:10,15:21:10,3721,51,0,0,,,14189.56,0
12495020,15:22:00,15:22:00,5296,52,1,0,,,14555.41,1
12496020,15:33:00,15:33:00,3250,1,0,0,,,0.00,1
12496020,15:33:38,15:33:38,3128,2,0,0,,,240.12,0
12496020,15:34:04,15:34:04,3121,3,0,0,,,408.35,0
12496020,15:35:26,15:35:26,3150,4,0,0,,,718.58,0
12496020,15:35:47,15:35:47,3157,5,0,0,,,851.43,0
12496020,15:36:15,15:36:15,3146,6,0,0,,,1040.73,0
12496020,15:37:30,15:37:30,2435,7,0,0,,,1483.70,0
12496020,15:38:03,15:38:03,2434,8,0,0,,,1681.57,0
12496020,15:38:54,15:38:54,2061,9,0,0,,,1919.33,0
12496020,15:39:25,15:39:25,2064,10,0,0,,,2150.89,0
12496020,15:40:17,15:40:17,6542,11,0,0,,,2511.53,0
12496020,15:41:11,15:41:11,6541,12,0,0,,,2840.92,0
12496020,15:42:00,15:42:00,5717,13,0,0,,,3177.37,1
12496020,15:42:48,15:42:48,6044,14,0,0,,,3529.08,0
12496020,15:49:00,15:49:00,6440,15,0,0,,,5693.72,1
12496020,15:51:13,15:51:13,6457,16,0,0,,,6330.26,0
12496020,15:53:05,15:53:05,6458,17,0,0,,,6794.27,0
12496020,15:55:22,15:55:22,6459,18,0,0,,,7205.91,0
12496020,15:56:31,15:56:31,6460,19,0,0,,,7525.11,0
12496020,15:57:00,15:57:00,3317,20,0,0,,,7680.05,1
12496020,15:58:12,15:58:12,3316,21,0,0,,,7859.13,0
12496020,15:59:24,15:59:24,2041,22,0,0,,,8035.43,0
12496020,16:02:24,16:02:24,3658,23,0,0,,,8498.92,0
12496020,16:04:48,16:04:48,2475,24,0,0,,,8862.31,0
12496020,16:06:00,16:06:00,5338,25,0,0,,,9044.56,1
12496020,16:06:49,16:06:49,2247,26,0,0,,,9357.66,0
12496020,16:13:01,16:13:01,212,27,0,0,,,11595.13,0
12496020,16:14:12,16:14:12,5647,28,0,0,,,12054.90,0
12496020,16:15:44,16:15:44,5649,29,0,0,,,12618.03,0
12496020,16:17:58,16:17:58,210,30,0,0,,,13370.82,0
12496020,16:19:00,16:19:00,166,31,0,0,,,13797.16,1
12496020,16:19:57,16:19:57,167,32,0,0,,,14028.44,0
12496020,16:20:51,16:20:51,73,33,0,0,,,14275.49,0
12496020,16:21:32,16:21:32,72,34,0,0,,,14457.46,0
12496020,16:22:38,16:22:38,70,35,0,0,,,14712.06,0
12496020,16:24:04,16:24:04,117,36,0,0,,,15053.74,0
12496020,16:24:50,16:24:50,6062,37,0,0,,,15250.21,0
12496020,16:26:16,16:26:16,6424,38,0,0,,,15644.97,0
12496020,16:27:30,16:27:30,6111,39,0,0,,,15961.33,0
12496020,16:28:28,16:28:28,6112,40,0,0,,,16225.82,0
12496020,16:30:52,16:30:52,5907,41,0,0,,,16869.68,0
12496020,16:31:46,16:31:46,5908,42,0,0,,,17112.80,0
12496020,16:33:04,16:33:04,5865,43,0,0,,,17469.53,0
12496020,16:35:00,16:35:00,5909,44,1,0,,,18010.05,1
12497070,19:24:00,19:24:00,5889,1,0,0,,,0.00,1
12497070,19:27:11,19:27:11,1302,2,0,0,,,1132.99,0
12497070,19:28:27,19:28:27,1305,3,0,0,,,1555.88,0
12497070,19:29:33,19:29:33,1301,4,0,0,,,1937.52,0
12497070,19:30:29,19:30:29,1133,5,0,0,,,2344.77,0
12497070,19:31:51,19:31:51,1141,6,0,0,,,3034.29,0
12497070,19:33:33,19:33:33,5205,7,0,0,,,3854.96,0
12497070,19:34:47,19:34:47,1162,8,0,0,,,4443.57,0
12497070,19:37:00,19:37:00,1222,9,0,0,,,5530.89,1
12497070,19:39:12,19:39:12,1220,10,0,0,,,6333.21,0
12497070,19:42:01,19:42:01,1134,11,0,0,,,7459.83,0
12497070,19:43:00,19:43:00,1169,12,0,0,,,7886.38,1
12497070,19:43:43,19:43:43,1152,13,0,0,,,8239.04,0
12497070,19:44:24,19:44:24,1147,14,0,0,,,8577.35,0
12497070,19:45:09,19:45:09,1166,15,0,0,,,8931.22,0
12497070,19:46:15,19:46:15,1159,16,0,0,,,9503.71,0
12497070,19:46:54,19:46:54,1138,17,0,0,,,9850.55,0
12497070,19:48:00,19:48:00,1143,18,0,0,,,10415.05,1
12497070,19:48:35,19:48:35,1145,19,0,0,,,10648.94,0
12497070,19:49:43,19:49:43,1151,20,0,0,,,11118.12,0
12497070,19:51:40,19:51:40,1150,21,0,0,,,11870.43,0
12497070,19:53:00,19:53:00,1164,22,0,0,,,12367.74,1
12497070,19:53:31,19:53:31,1136,23,0,0,,,12608.83,0
12497070,19:54:39,19:54:39,1350,24,0,0,,,13088.07,0
12497070,19:55:08,19:55:08,1344,25,0,0,,,13306.67,0
12497070,19:55:56,19:55:56,1394,26,0,0,,,13610.21,0
12497070,19:56:51,19:56:51,1342,27,0,0,,,13942.65,0
12497070,19:57:37,19:57:37,1345,28,0,0,,,14276.53,0
12497070,19:58:57,19:58:57,5546,29,0,0,,,14780.01,0
12497070,20:01:21,20:01:21,6242,30,0,0,,,15585.04,0
12497070,20:02:09,20:02:09,1403,31,0,0,,,15907.41,0
12497070,20:03:02,20:03:02,1339,32,0,0,,,16261.59,0
12497070,20:04:04,20:04:04,1046,33,0,0,,,16559.87,0
12497070,20:04:49,20:04:49,1084,34,0,0,,,16835.45,0
12497070,20:05:18,20:05:18,1040,35,0,0,,,17080.76,0
12497070,20:05:53,20:05:53,1054,36,0,0,,,17400.04,0
12497070,20:06:39,20:06:39,1066,37,0,0,,,17793.99,0
12497070,20:07:18,20:07:18,1088,38,0,0,,,18106.85,0
12497070,20:07:49,20:07:49,1051,39,0,0,,,18362.68,0
12497070,20:08:16,20:08:16,6217,40,0,0,,,18588.55,0
12497070,20:09:00,20:09:00,1094,41,0,0,,,18946.11,1
12497070,20:10:30,20:10:30,1103,42,0,0,,,19504.35,0
12497070,20:11:40,20:11:40,1043,43,0,0,,,19951.95,0
12497070,20:13:24,20:13:24,1086,44,0,0,,,20638.83,0
12497070,20:13:58,20:13:58,1101,45,0,0,,,20885.19,0
12497070,20:16:00,20:16:00,1023,46,0,0,,,21636.88,1
12497070,20:17:41,20:17:41,6339,47,0,0,,,22408.75,0
12497070,20:18:47,20:18:47,4617,48,0,0,,,22843.89,0
12497070,20:19:34,20:19:34,6319,49,0,0,,,23218.89,0
12497070,20:20:40,20:20:40,6386,50,0,0,,,23714.71,0
12497070,20:21:13,20:21:13,4628,51,0,0,,,23970.41,0
12497070,20:23:00,20:23:00,4667,52,1,0,,,24520.20,1
12499020,13:15:00,13:15:00,5716,1,0,0,,,0.00,1
12499020,13:15:52,13:15:52,6098,2,0,0,,,310.85,0
12499020,13:17:22,13:17:22,3659,3,0,0,,,700.53,0
12499020,13:18:14,13:18:14,6095,4,0,0,,,906.15,0
12499020,13:22:00,13:22:00,2091,5,0,0,,,1840.28,1
12499020,13:22:53,13:22:53,2669,6,0,0,,,2075.12,0
12499020,13:23:36,13:23:36,2670,7,0,0,,,2295.32,0
12499020,13:24:48,13:24:48,6297,8,0,0,,,2659.19,0
12499020,13:25:49,13:25:49,2667,9,0,0,,,2954.51,0
12499020,13:26:32,13:26:32,2668,10,0,0,,,3173.75,0
12499020,13:27:15,13:27:15,2051,11,0,0,,,3372.79,0
12499020,13:28:05,13:28:05,2765,12,0,0,,,3597.79,0
12499020,13:29:03,13:29:03,6022,13,0,0,,,3877.86,0
12499020,13:30:11,13:30:11,6023,14,0,0,,,4229.94,0
12499020,13:31:15,13:31:15,2773,15,0,0,,,4525.20,0
12499020,13:32:02,13:32:02,2774,16,0,0,,,4691.76,0
12499020,13:32:41,13:32:41,2776,17,0,0,,,4877.88,0
12499020,13:33:21,13:33:21,2779,18,0,0,,,5080.12,0
12499020,13:34:00,13:34:00,2780,19,0,0,,,5294.01,0
12499020,13:35:12,13:35:12,2806,20,0,0,,,5597.01,0
12499020,13:37:00,13:37:00,2783,21,0,0,,,5985.33,1
12499020,13:38:27,13:38:27,2786,22,0,0,,,6355.87,0
12499020,13:39:50,13:39:50,2788,23,0,0,,,6732.77,0
12499020,13:40:43,13:40:43,2810,24,0,0,,,6992.36,0
12499020,13:41:36,13:41:36,2790,25,0,0,,,7235.01,0
12499020,13:42:52,13:42:52,2793,26,0,0,,,7523.64,0
12499020,13:43:57,13:43:57,2814,27,0,0,,,7848.13,0
12499020,13:45:16,13:45:16,2803,28,0,0,,,8239.70,0
12499020,13:46:02,13:46:02,2794,29,0,0,,,8457.79,0
12499020,13:46:59,13:46:59,2800,30,0,0,,,8733.51,0
12499020,13:48:00,13:48:00,5342,31,0,0,,,9027.42,1
12499020,13:48:34,13:48:34,3728,32,0,0,,,9229.96,0
12499020,13:49:31,13:49:31,3730,33,0,0,,,9543.04,0
12499020,13:50:18,13:50:18,2808,34,0,0,,,9786.36,0
12499020,13:51:28,13:51:28,2801,35,0,0,,,10193.56,0
12499020,13:52:15,13:52:15,2805,36,0,0,,,10462.15,0
12499020,13:54:00,13:54:00,2712,37,1,0,,,10831.46,1
12500010,18:45:00,18:45:00,2709,1,0,0,,,0.00,1
12500010,18:46:33,18:46:33,3098,2,0,0,,,614.69,0
12500010,18:46:56,18:46:56,3142,3,0,0,,,791.53,0
12500010,18:47:28,18:47:28,6290,4,0,0,,,1020.91,0
12500010,18:48:01,18:48:01,3099,5,0,0,,,1284.70,0
12500010,18:48:20,18:48:20,3101,6,0,0,,,1442.66,0
12500010,18:48:43,18:48:43,6354,7,0,0,,,1589.48,0
12500010,18:49:25,18:49:25,5297,8,0,0,,,1920.94,0
12500010,18:50:00,18:50:00,3642,9,0,0,,,2170.10,1
12500010,18:50:48,18:50:48,3103,10,0,0,,,2431.60,0
12500010,18:51:26,18:51:26,3104,11,0,0,,,2624.66,0
12500010,18:51:58,18:51:58,3107,12,0,0,,,2795.89,0
12500010,18:52:50,18:52:50,2327,13,0,0,,,3068.80,0
12500010,18:53:41,18:53:41,2344,14,0,0,,,3310.88,0
12500010,18:54:20,18:54:20,2330,15,0,0,,,3534.85,0
12500010,18:55:02,18:55:02,2351,16,0,0,,,3759.72,0
12500010,18:56:00,18:56:00,2334,17,0,0,,,4046.35,1
12500010,18:56:40,18:56:40,2325,18,0,0,,,4371.99,0
12500010,18:57:12,18:57:12,2336,19,0,0,,,4614.50,0
12500010,18:58:00,18:58:00,2348,20,0,0,,,4943.46,0
12500010,18:58:40,18:58:40,2347,21,0,0,,,5226.26,0
12500010,18:59:22,18:59:22,2337,22,0,0,,,5510.89,0
12500010,18:59:36,18:59:36,2343,23,0,0,,,5610.86,0
12500010,19:00:14,19:00:14,2331,24,0,0,,,5822.12,0
12500010,19:02:00,19:02:00,2741,25,0,0,,,6551.19,1
12500010,19:02:18,19:02:18,2745,26,0,0,,,6672.81,0
12500010,19:02:43,19:02:43,2744,27,0,0,,,6839.31,0
12500010,19:03:15,19:03:15,2740,28,0,0,,,7028.06,0
12500010,19:04:15,19:04:15,2931,29,0,0,,,7436.08,0
12500010,19:04:45,19:04:45,2729,30,0,0,,,7607.56,0
12500010,19:06:00,19:06:00,2726,31,0,0,,,8088.66,0
12500010,19:06:36,19:06:36,2734,32,0,0,,,8329.12,0
12500010,19:07:08,19:07:08,2731,33,0,0,,,8553.70,0
12500010,19:08:00,19:08:00,2728,34,0,0,,,8914.39,1
12500010,19:08:31,19:08:31,2926,35,0,0,,,9178.16,0
12500010,19:11:59,19:11:59,2218,36,0,0,,,10761.77,0
12500010,19:13:04,19:13:04,3396,37,0,0,,,11238.42,0
12500010,19:14:00,19:14:00,3676,38,1,0,,,11694.65,1
12501020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
12501020,15:45:13,15:45:13,3388,2,0,0,,,1588.33,0
12501020,15:45:42,15:45:42,3393,3,0,0,,,1839.08,0
12501020,15:47:00,15:47:00,3395,4,0,0,,,2397.02,1
12501020,15:47:52,15:47:52,3392,5,0,0,,,2705.34,0
12501020,15:48:27,15:48:27,3383,6,0,0,,,2987.97,0
12501020,15:48:52,15:48:52,3390,7,0,0,,,3227.14,0
12501020,15:49:12,15:49:12,3389,8,0,0,,,3394.78,0
12501020,15:49:25,15:49:25,2167,9,0,0,,,3496.12,0
12501020,15:49:43,15:49:43,2156,10,0,0,,,3641.62,0
12501020,15:50:05,15:50:05,2168,11,0,0,,,3848.75,0
12501020,15:50:16,15:50:16,2135,12,0,0,,,3952.42,0
12501020,15:50:30,15:50:30,2139,13,0,0,,,4091.98,0
12501020,15:51:00,15:51:00,2159,14,0,0,,,4375.35,1
12501020,15:53:16,15:53:16,2165,15,0,0,,,4839.51,0
12501020,15:53:46,15:53:46,2164,16,0,0,,,4961.30,0
12501020,15:54:13,15:54:13,2161,17,0,0,,,5063.52,0
12501020,15:54:57,15:54:57,2133,18,0,0,,,5254.90,0
12501020,15:55:32,15:55:32,2136,19,0,0,,,5397.54,0
12501020,15:56:46,15:56:46,2157,20,0,0,,,5706.97,0
12501020,15:57:30,15:57:30,2141,21,0,0,,,5887.35,0
12501020,15:58:32,15:58:32,2152,22,0,0,,,6140.91,0
12501020,15:59:55,15:59:55,2150,23,0,0,,,6445.43,0
12501020,16:01:14,16:01:14,2148,24,0,0,,,6768.80,0
12501020,16:01:58,16:01:58,2146,25,0,0,,,6948.69,0
12501020,16:03:00,16:03:00,2143,26,0,0,,,7174.30,1
12501020,16:03:27,16:03:27,2145,27,0,0,,,7276.12,0
12501020,16:05:00,16:05:00,2837,28,1,0,,,7621.33,1
12502010,20:23:00,20:23:00,6402,1,0,0,,,0.00,1
12502010,20:25:18,20:25:18,649,2,0,0,,,678.59,0
12502010,20:25:42,20:25:42,664,3,0,0,,,823.31,0
12502010,20:26:21,20:26:21,5747,4,0,0,,,1044.88,0
12502010,20:27:16,20:27:16,5351,5,0,0,,,1395.95,0
12502010,20:28:19,20:28:19,6405,6,0,0,,,1799.21,0
12502010,20:29:16,20:29:16,716,7,0,0,,,2111.26,0
12502010,20:30:56,20:30:56,726,8,0,0,,,2649.14,0
12502010,20:32:20,20:32:20,727,9,0,0,,,3142.50,0
12502010,20:33:11,20:33:11,6417,10,0,0,,,3433.77,0
12502010,20:34:00,20:34:00,3566,11,0,0,,,3698.88,1
12502010,20:35:01,20:35:01,3664,12,0,0,,,4332.99,0
12502010,20:36:00,20:36:00,3558,13,0,0,,,4828.27,1
12502010,20:37:21,20:37:21,6229,14,0,0,,,5218.94,0
12502010,20:38:58,20:38:58,3552,15,0,0,,,5636.47,0
12502010,20:40:34,20:40:34,3548,16,0,0,,,6070.49,0
12502010,20:41:52,20:41:52,6227,17,0,0,,,6455.11,0
12502010,20:43:32,20:43:32,6269,18,0,0,,,6894.51,0
12502010,20:44:50,20:44:50,6267,19,0,0,,,7287.53,0
12502010,20:46:05,20:46:05,5558,20,0,0,,,7637.11,0
12502010,20:47:09,20:47:09,3536,21,0,0,,,7938.16,0
12502010,20:49:00,20:49:00,3679,22,0,0,,,8440.32,1
12502010,20:50:16,20:50:16,5224,23,0,0,,,8835.96,0
12502010,20:51:47,20:51:47,2476,24,0,0,,,9243.42,0
12502010,20:53:00,20:53:00,6553,25,1,0,,,9586.43,1
12503020,09:40:00,09:40:00,957,1,0,0,,,0.00,1
12503020,09:41:03,09:41:03,983,2,0,0,,,345.47,0
12503020,09:42:55,09:42:55,958,3,0,0,,,944.57,0
12503020,09:45:01,09:45:01,982,4,0,0,,,1514.89,0
12503020,09:48:34,09:48:34,971,5,0,0,,,2506.19,0
12503020,09:49:17,09:49:17,950,6,0,0,,,2724.56,0
12503020,09:49:43,09:49:43,948,7,0,0,,,2855.21,0
12503020,09:50:20,09:50:20,947,8,0,0,,,3048.36,0
12503020,09:51:00,09:51:00,975,9,0,0,,,3256.66,1
12503020,09:52:00,09:52:00,2175,10,0,0,,,3743.11,1
12503020,09:52:55,09:52:55,2182,11,0,0,,,3961.01,0
12503020,09:54:20,09:54:20,3615,12,0,0,,,4262.66,0
12503020,09:55:00,09:55:00,2172,13,0,0,,,4389.90,1
12503020,09:55:41,09:55:41,2177,14,0,0,,,4551.99,0
12503020,09:57:04,09:57:04,2179,15,0,0,,,4882.07,0
12503020,09:58:55,09:58:55,2170,16,0,0,,,5246.71,0
12503020,10:00:56,10:00:56,5305,17,0,0,,,5748.27,0
12503020,10:01:39,10:01:39,3702,18,0,0,,,5910.30,0
12503020,10:02:52,10:02:52,3601,19,0,0,,,6132.63,0
12503020,10:05:32,10:05:32,3153,20,0,0,,,6647.68,0
12503020,10:06:11,10:06:11,3110,21,0,0,,,6802.41,0
12503020,10:07:29,10:07:29,3081,22,0,0,,,7125.32,0
12503020,10:08:29,10:08:29,3152,23,0,0,,,7343.30,0
12503020,10:09:21,10:09:21,3129,24,0,0,,,7518.73,0
12503020,10:09:55,10:09:55,3134,25,0,0,,,7669.09,0
12503020,10:10:55,10:10:55,3155,26,0,0,,,7969.72,0
12503020,10:11:47,10:11:47,3115,27,0,0,,,8296.23,0
12503020,10:13:27,10:13:27,6400,28,0,0,,,8747.93,0
12503020,10:14:19,10:14:19,3141,29,0,0,,,9041.21,0
12503020,10:15:01,10:15:01,3084,30,0,0,,,9332.15,0
12503020,10:15:48,10:15:48,3116,31,0,0,,,9634.34,0
12503020,10:16:21,10:16:21,3684,32,0,0,,,9820.89,0
12503020,10:17:16,10:17:16,5267,33,0,0,,,10090.25,0
12503020,10:17:41,10:17:41,3156,34,0,0,,,10251.85,0
12503020,10:18:09,10:18:09,3151,35,0,0,,,10429.03,0
12503020,10:19:04,10:19:04,3111,36,0,0,,,10631.96,0
12503020,10:20:00,10:20:00,5266,37,0,0,,,10945.32,1
12503020,10:20:40,10:20:40,3118,38,0,0,,,11210.00,0
12503020,10:21:10,10:21:10,3133,39,0,0,,,11399.44,0
12503020,10:21:37,10:21:37,3125,40,0,0,,,11575.51,0
12503020,10:22:47,10:22:47,3137,41,0,0,,,11953.79,0
12503020,10:23:19,10:23:19,3136,42,0,0,,,12154.07,0
12503020,10:24:16,10:24:16,3086,43,0,0,,,12505.64,0
12503020,10:25:18,10:25:18,3087,44,0,0,,,12921.17,0
12503020,10:26:06,10:26:06,3139,45,0,0,,,13229.26,0
12503020,10:26:41,10:26:41,3638,46,0,0,,,13452.84,0
12503020,10:29:15,10:29:15,3639,47,0,0,,,14257.25,0
12503020,10:31:16,10:31:16,5299,48,0,0,,,14862.02,0
12503020,10:32:00,10:32:00,3669,49,0,0,,,15132.49,1
12503020,10:33:18,10:33:18,6301,50,0,0,,,15497.73,0
12503020,10:33:55,10:33:55,6303,51,0,0,,,15690.18,0
12503020,10:34:53,10:34:53,2808,52,0,0,,,15922.75,0
12503020,10:36:08,10:36:08,2801,53,0,0,,,16329.95,0
12503020,10:37:00,10:37:00,2804,54,0,0,,,16580.90,1
12503020,10:38:35,10:38:35,3098,55,0,0,,,17090.07,0
12503020,10:39:04,10:39:04,3142,56,0,0,,,17266.91,0
12503020,10:39:45,10:39:45,6290,57,0,0,,,17496.29,0
12503020,10:40:26,10:40:26,3099,58,0,0,,,17760.08,0
12503020,10:40:49,10:40:49,3101,59,0,0,,,17918.04,0
12503020,10:41:18,10:41:18,6354,60,0,0,,,18064.86,0
12503020,10:42:10,10:42:10,5297,61,0,0,,,18396.32,0
12503020,10:42:54,10:42:54,3642,62,0,0,,,18645.48,0
12503020,10:43:37,10:43:37,3103,63,0,0,,,18906.98,0
12503020,10:44:12,10:44:12,3104,64,0,0,,,19100.04,0
12503020,10:44:41,10:44:41,3107,65,0,0,,,19271.27,0
12503020,10:45:16,10:45:16,3154,66,0,0,,,19474.65,0
12503020,10:45:42,10:45:42,3109,67,0,0,,,19641.60,0
12503020,10:46:29,10:46:29,3119,68,0,0,,,19878.01,0
12503020,10:47:38,10:47:38,3721,69,0,0,,,20305.62,0
12503020,10:49:00,10:49:00,5308,70,1,0,,,20786.22,1
12504020,15:30:00,15:30:00,2838,1,0,0,,,0.00,1
12504020,15:31:49,15:31:49,6468,2,0,0,,,449.93,0
12504020,15:33:23,15:33:23,2817,3,0,0,,,867.48,0
12504020,15:35:52,15:35:52,47,4,0,0,,,1404.82,0
12504020,15:36:58,15:36:58,41,5,0,0,,,1743.85,0
12504020,15:38:00,15:38:00,43,6,0,0,,,2044.10,1
12504020,15:38:50,15:38:50,57,7,0,0,,,2325.32,0
12504020,15:40:03,15:40:03,62,8,0,0,,,2710.24,0
12504020,15:41:23,15:41:23,55,9,0,0,,,3092.97,0
12504020,15:42:10,15:42:10,35,10,0,0,,,3331.80,0
12504020,15:43:03,15:43:03,191,11,0,0,,,3609.98,0
12504020,15:43:40,15:43:40,178,12,0,0,,,3802.17,0
12504020,15:45:00,15:45:00,141,13,0,0,,,4265.86,0
12504020,15:46:00,15:46:00,147,14,0,0,,,4592.84,1
12504020,15:46:38,15:46:38,5318,15,0,0,,,4788.04,0
12504020,15:48:11,15:48:11,153,16,0,0,,,5322.38,0
12504020,15:49:07,15:49:07,143,17,0,0,,,5610.86,0
12504020,15:50:30,15:50:30,144,18,0,0,,,6038.90,0
12504020,15:51:46,15:51:46,150,19,0,0,,,6413.61,0
12504020,15:53:13,15:53:13,140,20,0,0,,,6860.31,0
12504020,15:54:50,15:54:50,137,21,0,0,,,7384.24,0
12504020,15:56:30,15:56:30,188,22,0,0,,,7940.85,0
12504020,15:57:57,15:57:57,5322,23,0,0,,,8390.35,0
12504020,15:59:00,15:59:00,203,24,0,0,,,8678.14,1
12504020,15:59:14,15:59:14,211,25,0,0,,,9010.27,0
12504020,16:00:41,16:00:41,2243,26,0,0,,,10874.72,0
12504020,16:18:00,16:18:00,5842,27,1,0,,,27950.48,0
12506020,12:37:00,12:37:00,6349,1,0,0,,,0.00,1
12506020,12:39:43,12:39:43,4633,2,0,0,,,924.06,0
12506020,12:40:47,12:40:47,5891,3,0,0,,,1312.02,0
12506020,12:42:00,12:42:00,4582,4,0,0,,,1727.97,1
12506020,12:42:28,12:42:28,4588,5,0,0,,,1940.85,0
12506020,12:44:03,12:44:03,990,6,0,0,,,2653.18,0
12506020,12:44:53,12:44:53,993,7,0,0,,,3018.53,0
12506020,12:46:05,12:46:05,989,8,0,0,,,3567.13,0
12506020,12:48:22,12:48:22,1068,9,0,0,,,4542.11,0
12506020,12:48:49,12:48:49,1092,10,0,0,,,4742.23,0
12506020,12:50:10,12:50:10,1069,11,0,0,,,5313.68,0
12506020,12:51:00,12:51:00,1059,12,0,0,,,5697.73,1
12506020,12:52:32,12:52:32,1100,13,0,0,,,6222.11,0
12506020,12:53:56,12:53:56,1085,14,0,0,,,6657.55,0
12506020,12:54:47,12:54:47,1071,15,0,0,,,6945.86,0
12506020,12:56:07,12:56:07,1044,16,0,0,,,7376.98,0
12506020,12:57:24,12:57:24,6117,17,0,0,,,7783.98,0
12506020,12:58:18,12:58:18,1049,18,0,0,,,8089.51,0
12506020,12:59:00,12:59:00,6276,19,0,0,,,8300.55,1
12506020,13:00:05,13:00:05,1052,20,0,0,,,8664.65,0
12506020,13:01:01,13:01:01,1087,21,0,0,,,8986.78,0
12506020,13:02:09,13:02:09,1065,22,0,0,,,9351.85,0
12506020,13:03:20,13:03:20,1078,23,0,0,,,9756.41,0
12506020,13:05:00,13:05:00,1083,24,0,0,,,10315.87,1
12506020,13:05:51,13:05:51,1045,25,0,0,,,10613.80,0
12506020,13:07:01,13:07:01,1098,26,0,0,,,10975.87,0
12506020,13:08:32,13:08:32,1047,27,0,0,,,11499.78,0
12506020,13:09:42,13:09:42,1097,28,0,0,,,11922.26,0
12506020,13:12:01,13:12:01,1073,29,0,0,,,12742.04,0
12506020,13:13:02,13:13:02,1089,30,0,0,,,13110.16,0
12506020,13:14:00,13:14:00,6115,31,0,0,,,13422.44,1
12506020,13:15:15,13:15:15,1373,32,0,0,,,13991.24,0
12506020,13:15:43,13:15:43,1385,33,0,0,,,14207.06,0
12506020,13:16:35,13:16:35,1384,34,0,0,,,14678.33,0
12506020,13:17:30,13:17:30,1375,35,0,0,,,15073.79,0
12506020,13:17:57,13:17:57,1383,36,0,0,,,15274.57,0
12506020,13:19:09,13:19:09,1388,37,0,0,,,15798.93,0
12506020,13:19:38,13:19:38,1380,38,0,0,,,16051.78,0
12506020,13:20:14,13:20:14,1382,39,0,0,,,16324.92,0
12506020,13:20:52,13:20:52,1374,40,0,0,,,16630.06,0
12506020,13:21:32,13:21:32,1008,41,0,0,,,16970.38,0
12506020,13:22:28,13:22:28,1009,42,0,0,,,17450.36,0
12506020,13:25:08,13:25:08,1222,43,0,0,,,18764.90,0
12506020,13:27:00,13:27:00,1221,44,1,0,,,19597.61,1
12507020,18:50:00,18:50:00,6172,1,0,0,,,0.00,1
12507020,18:51:55,18:51:55,6174,2,0,0,,,558.09,0
12507020,18:52:58,18:52:58,6176,3,0,0,,,858.85,0
12507020,18:54:07,18:54:07,6177,4,0,0,,,1232.28,0
12507020,18:54:53,18:54:53,6170,5,0,0,,,1464.27,0
12507020,18:58:47,18:58:47,6167,6,0,0,,,2345.45,0
12507020,19:00:25,19:00:25,6165,7,0,0,,,2838.42,0
12507020,19:01:59,19:01:59,6163,8,0,0,,,3327.76,0
12507020,19:03:37,19:03:37,6161,9,0,0,,,3761.31,0
12507020,19:06:17,19:06:17,6159,10,0,0,,,4534.07,0
12507020,19:08:06,19:08:06,6157,11,0,0,,,5100.82,0
12507020,19:09:40,19:09:40,6155,12,0,0,,,5577.35,0
12507020,19:10:46,19:10:46,6180,13,0,0,,,5940.17,0
12507020,19:12:00,19:12:00,6182,14,0,0,,,6289.83,1
12507020,19:13:25,19:13:25,6184,15,0,0,,,6717.21,0
12507020,19:15:24,19:15:24,6153,16,0,0,,,7344.05,0
12507020,19:16:50,19:16:50,6151,17,0,0,,,7767.60,0
12507020,19:18:08,19:18:08,6186,18,0,0,,,8106.14,0
12507020,19:20:00,19:20:00,6149,19,0,0,,,8636.09,1
12507020,19:21:35,19:21:35,6147,20,0,0,,,9099.18,0
12507020,19:23:11,19:23:11,6145,21,0,0,,,9563.46,0
12507020,19:24:15,19:24:15,6143,22,0,0,,,9884.87,0
12507020,19:25:26,19:25:26,6141,23,0,0,,,10267.53,0
12507020,19:26:58,19:26:58,6139,24,0,0,,,10771.53,0
12507020,19:28:27,19:28:27,6137,25,0,0,,,11266.01,0
12507020,19:29:34,19:29:34,6135,26,0,0,,,11646.83,0
12507020,19:30:52,19:30:52,6133,27,0,0,,,12075.41,0
12507020,19:31:56,19:31:56,6131,28,0,0,,,12414.50,0
12507020,19:33:04,19:33:04,6129,29,0,0,,,12764.59,0
12507020,19:35:08,19:35:08,6127,30,0,0,,,13413.25,0
12507020,19:36:40,19:36:40,6125,31,0,0,,,13871.17,0
12507020,19:38:12,19:38:12,6123,32,0,0,,,14336.73,0
12507020,19:40:16,19:40:16,6121,33,0,0,,,14777.04,0
12507020,19:43:00,19:43:00,6164,34,1,0,,,15437.65,1
12508010,08:55:00,08:55:00,2839,1,0,0,,,0.00,1
12508010,08:56:12,08:56:12,6100,2,0,0,,,499.95,0
12508010,08:58:16,08:58:16,2954,3,0,0,,,1331.81,0
12508010,08:59:13,08:59:13,6359,4,0,0,,,1699.21,0
12508010,09:00:05,09:00:05,6361,5,0,0,,,2003.40,0
12508010,09:01:48,09:01:48,2948,6,0,0,,,2762.07,0
12508010,09:02:35,09:02:35,6362,7,0,0,,,3064.95,0
12508010,09:02:58,09:02:58,6364,8,0,0,,,3223.44,0
12508010,09:03:42,09:03:42,2966,9,0,0,,,3530.16,0
12508010,09:06:02,09:06:02,3088,10,0,0,,,4058.14,0
12508010,09:06:36,09:06:36,3144,11,0,0,,,4269.27,0
12508010,09:07:49,09:07:49,6240,12,0,0,,,4713.92,0
12508010,09:09:02,09:09:02,2165,13,0,0,,,5098.08,0
12508010,09:10:04,09:10:04,3442,14,0,0,,,5462.18,0
12508010,09:10:41,09:10:41,3440,15,0,0,,,5698.11,0
12508010,09:11:24,09:11:24,5959,16,0,0,,,5978.96,0
12508010,09:13:00,09:13:00,5268,17,0,0,,,6499.00,1
12508010,09:13:45,09:13:45,5269,18,0,0,,,6803.01,0
12508010,09:14:10,09:14:10,5270,19,0,0,,,6984.96,0
12508010,09:14:27,09:14:27,3640,20,0,0,,,7108.62,0
12508010,09:15:03,09:15:03,2703,21,0,0,,,7292.43,0
12508010,09:15:32,09:15:32,5960,22,0,0,,,7509.81,0
12508010,09:16:37,09:16:37,2102,23,0,0,,,7917.61,0
12508010,09:17:06,09:17:06,2111,24,0,0,,,8120.85,0
12508010,09:17:45,09:17:45,2109,25,0,0,,,8344.46,0
12508010,09:18:00,09:18:00,2108,26,0,0,,,8441.82,1
12508010,09:18:36,09:18:36,2692,27,0,0,,,8701.89,0
12508010,09:19:13,09:19:13,2690,28,0,0,,,8938.34,0
12508010,09:19:50,09:19:50,2688,29,0,0,,,9171.09,0
12508010,09:21:25,09:21:25,2677,30,0,0,,,9794.14,0
12508010,09:21:44,09:21:44,2676,31,0,0,,,9907.94,0
12508010,09:22:15,09:22:15,2673,32,0,0,,,10125.01,0
12508010,09:22:55,09:22:55,2682,33,0,0,,,10388.32,0
12508010,09:23:19,09:23:19,2681,34,0,0,,,10560.05,0
12508010,09:23:58,09:23:58,6272,35,0,0,,,10828.91,0
12508010,09:24:38,09:24:38,2684,36,0,0,,,11077.34,0
12508010,09:26:00,09:26:00,2093,37,0,0,,,11445.95,1
12508010,09:29:36,09:29:36,6421,38,0,0,,,12286.38,0
12508010,09:30:25,09:30:25,6465,39,0,0,,,12560.28,0
12508010,09:32:00,09:32:00,2068,40,0,0,,,13088.99,1
12508010,09:32:47,09:32:47,6464,41,0,0,,,13387.41,0
12508010,09:33:55,09:33:55,2071,42,0,0,,,13774.48,0
12508010,09:34:39,09:34:39,2083,43,0,0,,,14021.23,0
12508010,09:35:02,09:35:02,2075,44,0,0,,,14153.98,0
12508010,09:35:59,09:35:59,2067,45,0,0,,,14445.42,0
12508010,09:36:43,09:36:43,2089,46,0,0,,,14730.29,0
12508010,09:37:09,09:37:09,2081,47,0,0,,,14874.06,0
12508010,09:38:00,09:38:00,3717,48,0,0,,,15161.97,0
12508010,09:38:47,09:38:47,3619,49,0,0,,,15441.05,0
12508010,09:39:40,09:39:40,3612,50,0,0,,,15755.97,0
12508010,09:41:05,09:41:05,3716,51,0,0,,,16295.96,0
12508010,09:42:04,09:42:04,2244,52,0,0,,,16630.77,0
12508010,09:42:28,09:42:28,2253,53,0,0,,,16764.16,0
12508010,09:44:00,09:44:00,6565,54,1,0,,,17266.18,1
12509070,20:15:00,20:15:00,5844,1,0,0,,,0.00,1
12509070,20:33:42,20:33:42,958,2,0,0,,,15218.28,0
12509070,20:34:34,20:34:34,982,3,0,0,,,15788.60,0
12509070,20:36:01,20:36:01,971,4,0,0,,,16779.90,0
12509070,20:36:19,20:36:19,950,5,0,0,,,16998.27,0
12509070,20:36:30,20:36:30,948,6,0,0,,,17128.92,0
12509070,20:36:45,20:36:45,947,7,0,0,,,17322.07,0
12509070,20:36:58,20:36:58,974,8,0,0,,,17500.93,0
12509070,20:38:05,20:38:05,3185,9,0,0,,,18025.10,0
12509070,20:38:50,20:38:50,3189,10,0,0,,,18417.90,0
12509070,20:39:41,20:39:41,5880,11,0,0,,,18806.63,0
12509070,20:39:58,20:39:58,3194,12,0,0,,,18959.39,0
12509070,20:40:46,20:40:46,3203,13,0,0,,,19310.66,0
12509070,20:41:21,20:41:21,6448,14,0,0,,,19584.38,0
12509070,20:41:49,20:41:49,3534,15,0,0,,,19816.67,0
12509070,20:42:54,20:42:54,279,16,0,0,,,20216.31,0
12509070,20:43:23,20:43:23,284,17,0,0,,,20433.83,0
12509070,20:43:55,20:43:55,283,18,0,0,,,20663.12,0
12509070,20:45:00,20:45:00,281,19,0,0,,,20956.07,0
12509070,20:46:01,20:46:01,286,20,0,0,,,21229.01,0
12509070,20:48:22,20:48:22,666,21,0,0,,,21723.90,0
12509070,20:49:14,20:49:14,661,22,0,0,,,21928.12,0
12509070,20:50:27,20:50:27,660,23,0,0,,,22230.39,0
12509070,20:51:15,20:51:15,665,24,0,0,,,22438.16,0
12509070,20:52:00,20:52:00,6106,25,0,0,,,22599.51,1
12509070,20:52:33,20:52:33,673,26,0,0,,,22905.25,0
12509070,20:53:00,20:53:00,6118,27,1,0,,,23193.70,1
12510020,19:45:00,19:45:00,4224,1,0,0,,,0.00,1
12510020,19:47:51,19:47:51,4323,2,0,0,,,717.28,0
12510020,19:48:29,19:48:29,5905,3,0,0,,,1055.99,0
12510020,19:48:58,19:48:58,4461,4,0,0,,,1297.18,0
12510020,19:49:41,19:49:41,5903,5,0,0,,,1666.09,0
12510020,19:51:07,19:51:07,4850,6,0,0,,,2348.58,0
12510020,19:52:00,19:52:00,4854,7,0,0,,,2817.21,1
12510020,19:53:36,19:53:36,6555,8,0,0,,,3499.39,0
12510020,19:54:18,19:54:18,4848,9,0,0,,,3793.97,0
12510020,19:55:02,19:55:02,1604,10,0,0,,,4121.59,0
12510020,19:56:07,19:56:07,1626,11,0,0,,,4555.44,0
12510020,19:57:02,19:57:02,1621,12,0,0,,,4913.74,0
12510020,19:58:13,19:58:13,1616,13,0,0,,,5412.62,0
12510020,20:00:00,20:00:00,1629,14,0,0,,,6102.37,1
12510020,20:00:41,20:00:41,1612,15,0,0,,,6390.28,0
12510020,20:01:30,20:01:30,1866,16,0,0,,,6775.92,0
12510020,20:03:00,20:03:00,1863,17,0,0,,,7261.57,1
12510020,20:05:55,20:05:55,1609,18,0,0,,,7841.83,0
12510020,20:07:45,20:07:45,1618,19,0,0,,,8474.33,0
12510020,20:09:00,20:09:00,1627,20,0,0,,,8922.25,1
12510020,20:09:15,20:09:15,1606,21,0,0,,,9075.56,0
12510020,20:09:44,20:09:44,1613,22,0,0,,,9397.45,0
12510020,20:10:12,20:10:12,1603,23,0,0,,,9700.09,0
12510020,20:11:04,20:11:04,5899,24,0,0,,,10271.99,0
12510020,20:11:48,20:11:48,1861,25,0,0,,,10725.57,0
12510020,20:12:35,20:12:35,5898,26,0,0,,,11193.16,0
12510020,20:13:18,20:13:18,4653,27,0,0,,,11631.96,0
12510020,20:13:37,20:13:37,5222,28,0,0,,,11810.45,0
12510020,20:14:00,20:14:00,4661,29,0,0,,,12027.42,1
12510020,20:15:51,20:15:51,5897,30,0,0,,,12810.34,0
12510020,20:16:45,20:16:45,5895,31,0,0,,,13152.53,0
12510020,20:18:13,20:18:13,4592,32,0,0,,,13615.56,0
12510020,20:18:57,20:18:57,4587,33,0,0,,,13895.05,0
12510020,20:20:13,20:20:13,5893,34,0,0,,,14256.84,0
12510020,20:20:38,20:20:38,5892,35,0,0,,,14431.63,0
12510020,20:21:24,20:21:24,4629,36,0,0,,,14773.20,0
12510020,20:22:07,20:22:07,4635,37,0,0,,,15056.61,0
12510020,20:23:21,20:23:21,4630,38,0,0,,,15517.66,0
12510020,20:25:00,20:25:00,4664,39,0,0,,,16115.61,1
12510020,20:26:00,20:26:00,4612,40,0,0,,,16563.64,0
12510020,20:28:26,20:28:26,4594,41,0,0,,,17650.22,0
12510020,20:28:58,20:28:58,4605,42,0,0,,,17941.11,0
12510020,20:29:36,20:29:36,4604,43,0,0,,,18282.58,0
12510020,20:30:18,20:30:18,6549,44,0,0,,,18672.04,0
12510020,20:31:02,20:31:02,4596,45,0,0,,,19074.51,0
12510020,20:31:44,20:31:44,4613,46,0,0,,,19479.49,0
12510020,20:32:46,20:32:46,4602,47,0,0,,,20008.81,0
12510020,20:33:06,20:33:06,4611,48,0,0,,,20189.43,0
12510020,20:33:42,20:33:42,4609,49,0,0,,,20522.96,0
12510020,20:34:52,20:34:52,4628,50,0,0,,,21098.86,0
12510020,20:36:00,20:36:00,6547,51,1,0,,,21648.22,1
12511070,19:30:00,19:30:00,2711,1,0,0,,,0.00,1
12511070,19:32:41,19:32:41,2974,2,0,0,,,1129.87,0
12511070,19:32:50,19:32:50,2978,3,0,0,,,1219.77,0
12511070,19:33:06,19:33:06,2979,4,0,0,,,1380.34,0
12511070,19:33:26,19:33:26,2975,5,0,0,,,1570.16,0
12511070,19:33:51,19:33:51,2981,6,0,0,,,1770.93,0
12511070,19:34:24,19:34:24,2983,7,0,0,,,1973.50,0
12511070,19:35:11,19:35:11,3463,8,0,0,,,2359.22,0
12511070,19:35:56,19:35:56,3461,9,0,0,,,2777.70,0
12511070,19:36:32,19:36:32,3447,10,0,0,,,2999.69,0
12511070,19:37:01,19:37:01,3465,11,0,0,,,3214.04,0
12511070,19:38:00,19:38:00,5341,12,0,0,,,3645.15,1
12511070,19:38:53,19:38:53,3467,13,0,0,,,3941.75,0
12511070,19:39:34,19:39:34,3456,14,0,0,,,4174.16,0
12511070,19:39:56,19:39:56,3445,15,0,0,,,4299.74,0
12511070,19:40:15,19:40:15,3454,16,0,0,,,4420.17,0
12511070,19:40:56,19:40:56,3452,17,0,0,,,4662.47,0
12511070,19:42:05,19:42:05,3468,18,0,0,,,5052.71,0
12511070,19:43:00,19:43:00,3449,19,0,0,,,5323.53,1
12511070,19:44:49,19:44:49,3396,20,0,0,,,6064.34,0
12511070,19:45:57,19:45:57,3675,21,0,0,,,6500.51,0
12511070,19:47:33,19:47:33,2933,22,0,0,,,7099.58,0
12511070,19:47:49,19:47:49,2936,23,0,0,,,7226.83,0
12511070,19:50:18,19:50:18,6216,24,0,0,,,8024.38,0
12511070,19:50:57,19:50:57,3695,25,0,0,,,8279.64,0
12511070,19:51:51,19:51:51,2722,26,0,0,,,8526.41,0
12511070,19:52:38,19:52:38,2720,27,0,0,,,8727.08,0
12511070,19:53:30,19:53:30,2721,28,0,0,,,8937.57,0
12511070,19:54:42,19:54:42,2715,29,0,0,,,9234.88,0
12511070,19:56:25,19:56:25,2719,30,0,0,,,9567.37,0
12511070,19:58:00,19:58:00,2355,31,0,0,,,9922.09,0
12511070,19:58:47,19:58:47,2357,32,0,0,,,10136.04,0
12511070,19:59:17,19:59:17,2354,33,0,0,,,10262.01,0
12511070,20:00:00,20:00:00,2747,34,0,0,,,10437.60,1
12511070,20:00:28,20:00:28,2748,35,0,0,,,10602.35,0
12511070,20:00:59,20:00:59,3581,36,0,0,,,10817.79,0
12511070,20:01:41,20:01:41,2525,37,0,0,,,11110.09,0
12511070,20:02:04,20:02:04,2524,38,0,0,,,11259.75,0
12511070,20:02:22,20:02:22,2353,39,0,0,,,11357.42,0
12511070,20:03:42,20:03:42,2015,40,0,0,,,11818.30,0
12511070,20:04:08,20:04:08,2009,41,0,0,,,12006.96,0
12511070,20:05:05,20:05:05,2011,42,0,0,,,12404.87,0
12511070,20:05:28,20:05:28,2013,43,0,0,,,12570.12,0
12511070,20:06:00,20:06:00,2610,44,0,0,,,12759.45,1
12511070,20:06:36,20:06:36,2004,45,0,0,,,13000.97,0
12511070,20:07:16,20:07:16,2003,46,0,0,,,13250.85,0
12511070,20:07:50,20:07:50,2006,47,0,0,,,13483.98,0
12511070,20:08:07,20:08:07,3076,48,0,0,,,13577.87,0
12511070,20:08:46,20:08:46,2016,49,0,0,,,13761.99,0
12511070,20:09:12,20:09:12,2019,50,0,0,,,13934.45,0
12511070,20:09:57,20:09:57,3721,51,0,0,,,14189.56,0
12511070,20:11:00,20:11:00,5296,52,1,0,,,14555.41,1
12512010,08:00:00,08:00:00,2844,1,0,0,,,0.00,1
12512010,08:01:40,08:01:40,6468,2,0,0,,,516.69,0
12512010,08:02:58,08:02:58,2817,3,0,0,,,934.24,0
12512010,08:05:00,08:05:00,193,4,0,0,,,1494.43,1
12512010,08:05:25,08:05:25,17,5,0,0,,,1647.81,0
12512010,08:07:02,08:07:02,141,6,0,0,,,2203.24,0
12512010,08:08:00,08:08:00,147,7,0,0,,,2530.22,1
12512010,08:08:32,08:08:32,5318,8,0,0,,,2725.42,0
12512010,08:09:15,08:09:15,5315,9,0,0,,,3015.91,0
12512010,08:09:53,08:09:53,153,10,0,0,,,3261.05,0
12512010,08:10:40,08:10:40,143,11,0,0,,,3549.53,0
12512010,08:11:50,08:11:50,144,12,0,0,,,3977.57,0
12512010,08:12:54,08:12:54,150,13,0,0,,,4352.28,0
12512010,08:13:30,08:13:30,5319,14,0,0,,,4573.13,0
12512010,08:14:07,08:14:07,140,15,0,0,,,4800.98,0
12512010,08:15:03,08:15:03,5321,16,0,0,,,5151.61,0
12512010,08:15:53,08:15:53,136,17,0,0,,,5481.53,0
12512010,08:16:54,08:16:54,188,18,0,0,,,5885.01,0
12512010,08:17:29,08:17:29,168,19,0,0,,,6095.14,0
12512010,08:18:07,08:18:07,5322,20,0,0,,,6335.46,0
12512010,08:19:00,08:19:00,203,21,0,0,,,6623.25,1
12512010,08:19:55,08:19:55,211,22,0,0,,,6955.38,0
12512010,08:25:29,08:25:29,2306,23,0,0,,,8866.05,0
12512010,08:26:15,08:26:15,2305,24,0,0,,,9155.01,0
12512010,08:26:55,08:26:55,6036,25,0,0,,,9391.01,0
12512010,08:28:00,08:28:00,6200,26,0,0,,,9761.38,1
12512010,08:28:34,08:28:34,2486,27,0,0,,,9944.71,0
12512010,08:29:39,08:29:39,2489,28,0,0,,,10296.21,0
12512010,08:30:45,08:30:45,2507,29,0,0,,,10604.21,0
12512010,08:31:36,08:31:36,2490,30,0,0,,,10882.39,0
12512010,08:32:07,08:32:07,2491,31,0,0,,,11055.00,0
12512010,08:32:35,08:32:35,2492,32,0,0,,,11188.59,0
12512010,08:33:30,08:33:30,5326,33,0,0,,,11478.51,0
12512010,08:34:11,08:34:11,2509,34,0,0,,,11713.87,0
12512010,08:35:23,08:35:23,5327,35,0,0,,,12065.67,0
12512010,08:35:58,08:35:58,3701,36,0,0,,,12236.20,0
12512010,08:37:00,08:37:00,2496,37,0,0,,,12537.37,1
12512010,08:38:16,08:38:16,5231,38,0,0,,,13052.58,0
12512010,08:39:16,08:39:16,5328,39,0,0,,,13453.78,0
12512010,08:39:58,08:39:58,2542,40,0,0,,,13708.13,0
12512010,08:40:51,08:40:51,2548,41,0,0,,,14061.18,0
12512010,08:41:38,08:41:38,2547,42,0,0,,,14370.74,0
12512010,08:42:00,08:42:00,3720,43,1,0,,,14525.63,1
12513070,20:24:00,20:24:00,2831,1,0,0,,,0.00,1
12513070,20:24:54,20:24:54,2833,2,0,0,,,185.39,0
12513070,20:25:53,20:25:53,2821,3,0,0,,,380.95,0
12513070,20:26:40,20:26:40,5268,4,0,0,,,547.46,0
12513070,20:28:00,20:28:00,5269,5,0,0,,,851.47,0
12513070,20:28:42,20:28:42,5270,6,0,0,,,1033.42,0
12513070,20:29:37,20:29:37,2820,7,0,0,,,1244.96,0
12513070,20:30:24,20:30:24,2830,8,0,0,,,1444.48,0
12513070,20:31:23,20:31:23,2824,9,0,0,,,1690.89,0
12513070,20:32:22,20:32:22,2828,10,0,0,,,1951.54,0
12513070,20:33:08,20:33:08,5271,11,0,0,,,2165.50,0
12513070,20:33:46,20:33:46,2823,12,0,0,,,2324.08,0
12513070,20:35:11,20:35:11,2822,13,0,0,,,2694.53,0
12513070,20:38:00,20:38:00,2843,14,0,0,,,3377.18,1
12513070,20:39:32,20:39:32,2606,15,0,0,,,3766.98,0
12513070,20:40:58,20:40:58,5743,16,0,0,,,4211.55,0
12513070,20:43:48,20:43:48,2103,17,0,0,,,4981.62,0
12513070,20:45:15,20:45:15,5232,18,0,0,,,5429.79,0
12513070,20:45:55,20:45:55,179,19,0,0,,,5657.34,0
12513070,20:47:00,20:47:00,181,20,0,0,,,6033.78,1
12513070,20:48:09,20:48:09,183,21,0,0,,,6427.70,0
12513070,20:48:41,20:48:41,125,22,0,0,,,6621.90,0
12513070,20:50:00,20:50:00,123,23,0,0,,,7088.65,1
12513070,20:50:29,20:50:29,190,24,0,0,,,7214.96,0
12513070,20:51:28,20:51:28,160,25,0,0,,,7552.69,0
12513070,20:51:57,20:51:57,171,26,0,0,,,7757.77,0
12513070,20:52:21,20:52:21,173,27,0,0,,,7925.06,0
12513070,20:52:45,20:52:45,158,28,0,0,,,8086.34,0
12513070,20:53:15,20:53:15,154,29,0,0,,,8290.13,0
12513070,20:53:55,20:53:55,6292,30,0,0,,,8576.02,0
12513070,20:54:37,20:54:37,50,31,0,0,,,8884.63,0
12513070,20:55:09,20:55:09,49,32,0,0,,,9117.12,0
12513070,20:55:44,20:55:44,6247,33,0,0,,,9346.75,0
12513070,20:56:56,20:56:56,6245,34,0,0,,,9842.82,0
12513070,20:58:00,20:58:00,6244,35,0,0,,,10244.33,0
12513070,20:58:56,20:58:56,3,36,0,0,,,10550.60,0
12513070,21:00:11,21:00:11,6529,37,0,0,,,11071.40,0
12513070,21:01:05,21:01:05,188,38,0,0,,,11414.65,0
12513070,21:01:37,21:01:37,168,39,0,0,,,11624.78,0
12513070,21:02:11,21:02:11,5322,40,0,0,,,11865.10,0
12513070,21:03:00,21:03:00,203,41,0,0,,,12152.89,1
12513070,21:03:53,21:03:53,211,42,0,0,,,12485.02,0
12513070,21:09:14,21:09:14,3696,43,0,0,,,14390.44,0
12513070,21:10:10,21:10:10,3658,44,0,0,,,14730.39,0
12513070,21:11:10,21:11:10,2036,45,0,0,,,15098.05,0
12513070,21:11:48,21:11:48,5336,46,0,0,,,15337.07,0
12513070,21:13:00,21:13:00,3667,47,1,0,,,15764.95,1
12514010,06:33:00,06:33:00,6402,1,0,0,,,0.00,1
12514010,06:34:53,06:34:53,649,2,0,0,,,678.59,0
12514010,06:35:13,06:35:13,664,3,0,0,,,823.31,0
12514010,06:35:45,06:35:45,5747,4,0,0,,,1044.88,0
12514010,06:36:29,06:36:29,5351,5,0,0,,,1395.95,0
12514010,06:37:21,06:37:21,6405,6,0,0,,,1799.21,0
12514010,06:38:08,06:38:08,716,7,0,0,,,2111.26,0
12514010,06:39:29,06:39:29,726,8,0,0,,,2649.14,0
12514010,06:40:38,06:40:38,727,9,0,0,,,3142.50,0
12514010,06:41:20,06:41:20,6417,10,0,0,,,3433.77,0
12514010,06:42:00,06:42:00,3566,11,0,0,,,3698.88,1
12514010,06:43:01,06:43:01,3664,12,0,0,,,4332.99,0
12514010,06:44:00,06:44:00,3558,13,0,0,,,4828.27,1
12514010,06:44:56,06:44:56,6229,14,0,0,,,5218.94,0
12514010,06:46:03,06:46:03,3552,15,0,0,,,5636.47,0
12514010,06:47:09,06:47:09,3548,16,0,0,,,6070.49,0
12514010,06:48:04,06:48:04,6227,17,0,0,,,6455.11,0
12514010,06:49:13,06:49:13,6269,18,0,0,,,6894.51,0
12514010,06:50:07,06:50:07,6267,19,0,0,,,7287.53,0
12514010,06:50:59,06:50:59,5558,20,0,0,,,7637.11,0
12514010,06:51:43,06:51:43,3536,21,0,0,,,7938.16,0
12514010,06:53:00,06:53:00,3679,22,0,0,,,8440.32,1
12514010,06:54:16,06:54:16,5224,23,0,0,,,8835.96,0
12514010,06:55:47,06:55:47,2476,24,0,0,,,9243.42,0
12514010,06:57:00,06:57:00,6553,25,1,0,,,9586.43,1
12515070,13:45:00,13:45:00,4370,1,0,0,,,0.00,1
12515070,13:46:14,13:46:14,4318,2,0,0,,,434.29,0
12515070,13:46:48,13:46:48,4316,3,0,0,,,667.78,0
12515070,13:47:36,13:47:36,4281,4,0,0,,,924.67,0
12515070,13:48:25,13:48:25,4446,5,0,0,,,1194.06,0
12515070,13:48:56,13:48:56,4272,6,0,0,,,1381.85,0
12515070,13:49:44,13:49:44,4263,7,0,0,,,1673.77,0
12515070,13:50:30,13:50:30,5227,8,0,0,,,1952.43,0
12515070,13:51:07,13:51:07,4264,9,0,0,,,2191.80,0
12515070,13:52:01,13:52:01,4273,10,0,0,,,2522.59,0
12515070,13:52:35,13:52:35,4275,11,0,0,,,2717.20,0
12515070,13:53:27,13:53:27,4251,12,0,0,,,3017.06,0
12515070,13:54:21,13:54:21,4253,13,0,0,,,3341.80,0
12515070,13:55:09,13:55:09,4256,14,0,0,,,3654.11,0
12515070,13:56:40,13:56:40,4473,15,0,0,,,4216.51,0
12515070,13:57:35,13:57:35,4269,16,0,0,,,4532.57,0
12515070,13:58:37,13:58:37,4444,17,0,0,,,4882.43,0
12515070,13:59:40,13:59:40,4702,18,0,0,,,5228.15,0
12515070,14:00:57,14:00:57,4232,19,0,0,,,5622.64,0
12515070,14:02:00,14:02:00,4221,20,0,0,,,6011.80,1
12515070,14:03:18,14:03:18,4765,21,0,0,,,6329.62,0
12515070,14:05:07,14:05:07,4442,22,0,0,,,6824.55,0
12515070,14:05:39,14:05:39,4786,23,0,0,,,7071.36,0
12515070,14:06:35,14:06:35,4777,24,0,0,,,7461.17,0
12515070,14:07:05,14:07:05,6253,25,0,0,,,7675.53,0
12515070,14:08:09,14:08:09,6251,26,0,0,,,8132.76,0
12515070,14:08:34,14:08:34,4785,27,0,0,,,8322.64,0
12515070,14:09:45,14:09:45,6385,28,0,0,,,8772.04,0
12515070,14:11:16,14:11:16,4904,29,0,0,,,9380.39,0
12515070,14:11:43,14:11:43,4897,30,0,0,,,9572.63,0
12515070,14:12:11,14:12:11,4896,31,0,0,,,9769.63,0
12515070,14:12:52,14:12:52,4902,32,0,0,,,10057.74,0
12515070,14:13:45,14:13:45,1699,33,0,0,,,10419.80,0
12515070,14:14:43,14:14:43,1688,34,0,0,,,10854.47,0
12515070,14:15:59,14:15:59,1474,35,0,0,,,11335.65,0
12515070,14:17:00,14:17:00,1582,36,0,0,,,11691.64,1
12515070,14:18:17,14:18:17,5253,37,0,0,,,12205.22,0
12515070,14:19:10,14:19:10,1693,38,0,0,,,12554.91,0
12515070,14:20:06,14:20:06,1695,39,0,0,,,12913.92,0
12515070,14:21:00,14:21:00,1700,40,0,0,,,13266.29,0
12515070,14:22:01,14:22:01,5278,41,0,0,,,13667.11,0
12515070,14:22:49,14:22:49,1679,42,0,0,,,13993.10,0
12515070,14:23:48,14:23:48,5279,43,0,0,,,14373.81,0
12515070,14:25:00,14:25:00,5229,44,0,0,,,14863.48,1
12515070,14:25:57,14:25:57,1675,45,0,0,,,15172.96,0
12515070,14:26:45,14:26:45,1696,46,0,0,,,15465.13,0
12515070,14:28:04,14:28:04,1694,47,0,0,,,15939.17,0
12515070,14:29:30,14:29:30,1690,48,0,0,,,16424.34,0
12515070,14:30:24,14:30:24,1701,49,0,0,,,16705.39,0
12515070,14:32:00,14:32:00,1751,50,0,0,,,17189.80,1
12515070,14:33:50,14:33:50,1704,51,0,0,,,18094.76,0
12515070,14:34:58,14:34:58,1852,52,0,0,,,18710.77,0
12515070,14:36:06,14:36:06,1677,53,0,0,,,19342.46,0
12515070,14:37:02,14:37:02,1685,54,0,0,,,19828.15,0
12515070,14:38:00,14:38:00,1689,55,0,0,,,20362.93,1
12515070,14:39:14,14:39:14,1681,56,0,0,,,20968.53,0
12515070,14:40:07,14:40:07,4641,57,0,0,,,21375.86,0
12515070,14:41:12,14:41:12,4643,58,0,0,,,21872.92,0
12515070,14:42:00,14:42:00,4645,59,0,0,,,22245.81,1
12515070,14:43:13,14:43:13,4640,60,0,0,,,22541.52,0
12515070,14:45:53,14:45:53,4621,61,0,0,,,23044.19,0
12515070,14:47:02,14:47:02,4627,62,0,0,,,23328.44,0
12515070,14:48:56,14:48:56,4619,63,0,0,,,23767.65,0
12515070,14:52:00,14:52:00,4668,64,1,0,,,24389.53,1
12516020,09:15:00,09:15:00,4083,1,0,0,,,0.00,1
12516020,09:16:19,09:16:19,4085,2,0,0,,,795.27,0
12516020,09:17:25,09:17:25,4086,3,0,0,,,1423.44,0
12516020,09:20:00,09:20:00,3859,4,0,0,,,2724.25,1
12516020,09:22:00,09:22:00,4050,5,0,0,,,3577.58,1
12516020,09:24:00,09:24:00,4132,6,0,0,,,4238.58,1
12516020,09:26:52,09:26:52,6064,7,0,0,,,5300.16,0
12516020,09:27:44,09:27:44,6063,8,0,0,,,5659.37,0
12516020,09:30:20,09:30:20,4518,9,0,0,,,6682.37,0
12516020,09:30:42,09:30:42,4517,10,0,0,,,6833.22,0
12516020,09:31:33,09:31:33,4475,11,0,0,,,7183.39,0
12516020,09:32:00,09:32:00,4483,12,0,0,,,7365.03,0
12516020,09:32:30,09:32:30,4484,13,0,0,,,7563.75,0
12516020,09:33:15,09:33:15,4485,14,0,0,,,7871.44,0
12516020,09:33:53,09:33:53,4487,15,0,0,,,8118.41,0
12516020,09:35:33,09:35:33,4531,16,0,0,,,8553.64,0
12516020,09:37:00,09:37:00,4506,17,0,0,,,9002.39,1
12516020,09:37:56,09:37:56,4501,18,0,0,,,9355.43,0
12516020,09:38:53,09:38:53,6370,19,0,0,,,9633.26,0
12516020,09:39:47,09:39:47,4533,20,0,0,,,10072.19,0
12516020,09:40:48,09:40:48,4549,21,0,0,,,10482.99,0
12516020,09:41:20,09:41:20,4538,22,0,0,,,10682.49,0
12516020,09:41:49,09:41:49,6371,23,0,0,,,10917.74,0
12516020,09:42:37,09:42:37,4544,24,0,0,,,11231.62,0
12516020,09:43:38,09:43:38,6372,25,0,0,,,11703.67,0
12516020,09:44:35,09:44:35,6373,26,0,0,,,12137.57,0
12516020,09:45:00,09:45:00,3808,27,0,0,,,12315.89,1
12516020,09:46:15,09:46:15,3807,28,0,0,,,12638.10,0
12516020,09:49:13,09:49:13,3961,29,0,0,,,13174.23,0
12516020,09:50:06,09:50:06,3962,30,0,0,,,13399.50,0
12516020,09:51:22,09:51:22,3863,31,0,0,,,13668.29,0
12516020,09:52:24,09:52:24,3865,32,0,0,,,13921.62,0
12516020,09:53:08,09:53:08,4018,33,0,0,,,14094.88,0
12516020,09:55:00,09:55:00,5566,34,0,0,,,14501.41,1
12516020,09:55:56,09:55:56,6327,35,0,0,,,15039.76,0
12516020,09:56:25,09:56:25,3822,36,0,0,,,15268.41,0
12516020,09:58:18,09:58:18,3878,37,0,0,,,15979.95,0
12516020,09:58:54,09:58:54,3887,38,0,0,,,16247.03,0
12516020,09:59:52,09:59:52,3883,39,0,0,,,16716.37,0
12516020,10:00:49,10:00:49,3889,40,0,0,,,17158.21,0
12516020,10:01:36,10:01:36,4051,41,0,0,,,17467.39,0
12516020,10:02:06,10:02:06,4053,42,0,0,,,17701.14,0
12516020,10:02:28,10:02:28,4056,43,0,0,,,17866.40,0
12516020,10:02:55,10:02:55,4095,44,0,0,,,18079.32,0
12516020,10:03:15,10:03:15,4093,45,0,0,,,18223.83,0
12516020,10:04:20,10:04:20,3969,46,0,0,,,18677.99,0
12516020,10:05:09,10:05:09,3965,47,0,0,,,18920.80,0
12516020,10:05:34,10:05:34,3967,48,0,0,,,19088.84,0
12516020,10:06:11,10:06:11,3898,49,0,0,,,19297.78,0
12516020,10:06:43,10:06:43,3877,50,0,0,,,19546.81,0
12516020,10:07:08,10:07:08,3884,51,0,0,,,19735.17,0
12516020,10:07:50,10:07:50,6500,52,0,0,,,20019.07,0
12516020,10:08:25,10:08:25,3886,53,0,0,,,20270.61,0
12516020,10:09:17,10:09:17,6498,54,0,0,,,20634.86,0
12516020,10:09:34,10:09:34,5199,55,0,0,,,20743.29,0
12516020,10:10:19,10:10:19,3880,56,0,0,,,21061.62,0
12516020,10:10:43,10:10:43,3893,57,0,0,,,21222.36,0
12516020,10:11:58,10:11:58,848,58,0,0,,,21666.88,0
12516020,10:13:00,10:13:00,873,59,1,0,,,22062.29,1
12517020,08:40:00,08:40:00,6546,1,0,0,,,0.00,1
12517020,08:41:08,08:41:08,4622,2,0,0,,,503.06,0
12517020,08:42:30,08:42:30,4607,3,0,0,,,1084.77,0
12517020,08:43:16,08:43:16,4600,4,0,0,,,1451.27,0
12517020,08:43:41,08:43:41,4601,5,0,0,,,1649.47,0
12517020,08:44:45,08:44:45,4614,6,0,0,,,2125.11,0
12517020,08:45:36,08:45:36,4597,7,0,0,,,2540.06,0
12517020,08:46:26,08:46:26,4599,8,0,0,,,2932.30,0
12517020,08:47:07,08:47:07,4603,9,0,0,,,3252.95,0
12517020,08:47:57,08:47:57,4606,10,0,0,,,3655.75,0
12517020,08:48:32,08:48:32,4595,11,0,0,,,3914.41,0
12517020,08:52:00,08:52:00,4664,12,0,0,,,5173.38,1
12517020,08:54:05,08:54:05,4633,13,0,0,,,6090.17,0
12517020,08:54:55,08:54:55,5891,14,0,0,,,6478.13,0
12517020,08:55:47,08:55:47,4583,15,0,0,,,6864.39,0
12517020,08:56:17,08:56:17,4584,16,0,0,,,7114.76,0
12517020,08:56:56,08:56:56,4590,17,0,0,,,7395.48,0
12517020,08:57:51,08:57:51,5894,18,0,0,,,7674.11,0
12517020,08:58:16,08:58:16,4593,19,0,0,,,7888.47,0
12517020,08:59:23,08:59:23,4663,20,0,0,,,8333.96,0
12517020,08:59:46,08:59:46,4659,21,0,0,,,8514.13,0
12517020,09:00:19,09:00:19,5896,22,0,0,,,8750.40,0
12517020,09:02:00,09:02:00,4662,23,0,0,,,9550.85,1
12517020,09:02:43,09:02:43,4652,24,0,0,,,9862.37,0
12517020,09:03:51,09:03:51,1777,25,0,0,,,10375.92,0
12517020,09:05:15,09:05:15,1610,26,0,0,,,10957.46,0
12517020,09:06:01,09:06:01,1607,27,0,0,,,11268.27,0
12517020,09:07:06,09:07:06,1615,28,0,0,,,11780.25,0
12517020,09:07:47,09:07:47,1614,29,0,0,,,12085.31,0
12517020,09:08:35,09:08:35,5901,30,0,0,,,12450.35,0
12517020,09:09:00,09:09:00,5900,31,0,0,,,12639.70,1
12517020,09:10:05,09:10:05,1617,32,0,0,,,13025.41,0
12517020,09:15:00,09:15:00,1862,33,0,0,,,14240.48,1
12517020,09:17:40,09:17:40,1630,34,0,0,,,14872.10,0
12517020,09:18:29,09:18:29,1619,35,0,0,,,15133.79,0
12517020,09:20:00,09:20:00,1844,36,0,0,,,15559.20,1
12517020,09:21:19,09:21:19,1611,37,0,0,,,16104.25,0
12517020,09:22:30,09:22:30,1620,38,0,0,,,16604.06,0
12517020,09:23:09,09:23:09,1625,39,0,0,,,16893.10,0
12517020,09:23:54,09:23:54,4856,40,0,0,,,17212.16,0
12517020,09:24:31,09:24:31,4846,41,0,0,,,17460.66,0
12517020,09:25:27,09:25:27,4847,42,0,0,,,17806.63,0
12517020,09:26:19,09:26:19,4851,43,0,0,,,18158.51,0
12517020,09:28:00,09:28:00,4853,44,0,0,,,18846.65,1
12517020,09:29:07,09:29:07,4849,45,0,0,,,19209.32,0
12517020,09:31:42,09:31:42,5902,46,0,0,,,19887.76,0
12517020,09:32:53,09:32:53,5904,47,0,0,,,20232.35,0
12517020,09:33:47,09:33:47,4320,48,0,0,,,20477.63,0
12517020,09:34:38,09:34:38,4322,49,0,0,,,20775.75,0
12517020,09:37:00,09:37:00,4224,50,1,0,,,21372.07,1
12518010,05:30:00,05:30:00,4671,1,0,0,,,0.00,1
12518010,05:31:11,05:31:11,4622,2,0,0,,,601.77,0
12518010,05:31:58,05:31:58,6387,3,0,0,,,994.78,0
12518010,05:32:48,05:32:48,4624,4,0,0,,,1452.72,0
12518010,05:33:13,05:33:13,4625,5,0,0,,,1668.71,0
12518010,05:34:21,05:34:21,6320,6,0,0,,,2249.70,0
12518010,05:36:00,05:36:00,6328,7,0,0,,,3085.98,1
12518010,05:36:27,05:36:27,1026,8,0,0,,,3395.27,0
12518010,05:36:47,05:36:47,1021,9,0,0,,,3627.21,0
12518010,05:40:07,05:40:07,1197,10,0,0,,,5908.26,0
12518010,05:40:21,05:40:21,1953,11,0,0,,,6085.76,0
12518010,05:41:00,05:41:00,1957,12,0,0,,,6503.15,1
12518010,05:42:07,05:42:07,1948,13,0,0,,,7123.25,0
12518010,05:43:04,05:43:04,1955,14,0,0,,,7617.36,0
12518010,05:43:50,05:43:50,1958,15,0,0,,,8021.76,0
12518010,05:45:00,05:45:00,1979,16,0,0,,,8603.29,1
12518010,05:45:33,05:45:33,1973,17,0,0,,,9025.81,0
12518010,05:46:30,05:46:30,1968,18,0,0,,,9618.87,0
12518010,05:46:53,05:46:53,1868,19,0,0,,,9894.48,0
12518010,05:47:31,05:47:31,1927,20,0,0,,,10292.07,0
12518010,05:49:08,05:49:08,1924,21,0,0,,,11387.20,0
12518010,05:49:25,05:49:25,6489,22,0,0,,,11531.18,0
12518010,05:50:00,05:50:00,6490,23,0,0,,,11917.83,1
12518010,05:50:36,05:50:36,6434,24,0,0,,,12303.50,0
12518010,05:53:24,05:53:24,1912,25,0,0,,,13972.16,0
12518010,05:54:10,05:54:10,1913,26,0,0,,,14403.97,0
12518010,05:55:15,05:55:15,1999,27,0,0,,,14998.56,0
12518010,05:56:19,05:56:19,1907,28,0,0,,,15558.40,0
12518010,05:56:58,05:56:58,1909,29,0,0,,,15941.49,0
12518010,05:58:01,05:58:01,1900,30,0,0,,,16661.22,0
12518010,05:58:40,05:58:40,1887,31,0,0,,,17069.80,0
12518010,05:59:44,05:59:44,1872,32,0,0,,,17695.58,0
12518010,06:00:45,06:00:45,1944,33,0,0,,,18119.90,0
12518010,06:02:00,06:02:00,1947,34,0,0,,,18781.06,1
12518010,06:04:13,06:04:13,1175,35,0,0,,,19764.30,0
12518010,06:06:41,06:06:41,1183,36,0,0,,,20761.96,0
12518010,06:07:43,06:07:43,1409,37,0,0,,,21312.85,0
12518010,06:08:42,06:08:42,1410,38,0,0,,,21890.91,0
12518010,06:09:25,06:09:25,1176,39,0,0,,,22302.57,0
12518010,06:09:50,06:09:50,1185,40,0,0,,,22542.01,0
12518010,06:10:50,06:10:50,1184,41,0,0,,,22781.36,0
12518010,06:12:17,06:12:17,1196,42,0,0,,,23008.72,0
12518010,06:14:04,06:14:04,1189,43,0,0,,,23313.14,0
12518010,06:15:38,06:15:38,1195,44,0,0,,,23577.76,0
12518010,06:18:08,06:18:08,5272,45,0,0,,,23924.71,0
12518010,06:18:59,06:18:59,1014,46,0,0,,,24081.92,0
12518010,06:24:00,06:24:00,1032,47,1,0,,,24918.30,1
12519010,23:51:00,23:51:00,957,1,0,0,,,0.00,1
12519010,23:51:51,23:51:51,983,2,0,0,,,345.47,0
12519010,23:53:23,23:53:23,958,3,0,0,,,944.57,0
12519010,23:55:06,23:55:06,982,4,0,0,,,1514.89,0
12519010,23:58:00,23:58:00,971,5,0,0,,,2506.19,0
12519010,23:58:35,23:58:35,950,6,0,0,,,2724.56,0
12519010,23:58:57,23:58:57,948,7,0,0,,,2855.21,0
12519010,23:59:27,23:59:27,947,8,0,0,,,3048.36,0
12519010,24:00:00,24:00:00,975,9,0,0,,,3256.66,1
12519010,24:01:00,24:01:00,2175,10,0,0,,,3743.11,1
12519010,24:01:55,24:01:55,2182,11,0,0,,,3961.01,0
12519010,24:03:20,24:03:20,3615,12,0,0,,,4262.66,0
12519010,24:04:00,24:04:00,2172,13,0,0,,,4389.90,1
12519010,24:04:31,24:04:31,2177,14,0,0,,,4551.99,0
12519010,24:05:33,24:05:33,2179,15,0,0,,,4882.07,0
12519010,24:06:56,24:06:56,2170,16,0,0,,,5246.71,0
12519010,24:08:14,24:08:14,5305,17,0,0,,,5748.27,0
12519010,24:08:41,24:08:41,3702,18,0,0,,,5910.30,0
12519010,24:09:28,24:09:28,3601,19,0,0,,,6132.63,0
12519010,24:11:09,24:11:09,3153,20,0,0,,,6647.68,0
12519010,24:11:34,24:11:34,3110,21,0,0,,,6802.41,0
12519010,24:12:23,24:12:23,3081,22,0,0,,,7125.32,0
12519010,24:13:02,24:13:02,3152,23,0,0,,,7343.30,0
12519010,24:13:35,24:13:35,3129,24,0,0,,,7518.73,0
12519010,24:13:57,24:13:57,3134,25,0,0,,,7669.09,0
12519010,24:14:38,24:14:38,3155,26,0,0,,,7969.72,0
12519010,24:15:15,24:15:15,3115,27,0,0,,,8296.23,0
12519010,24:16:25,24:16:25,6400,28,0,0,,,8747.93,0
12519010,24:17:01,24:17:01,3141,29,0,0,,,9041.21,0
12519010,24:17:30,24:17:30,3084,30,0,0,,,9332.15,0
12519010,24:18:03,24:18:03,3116,31,0,0,,,9634.34,0
12519010,24:18:27,24:18:27,3684,32,0,0,,,9820.89,0
12519010,24:19:05,24:19:05,5267,33,0,0,,,10090.25,0
12519010,24:19:23,24:19:23,3156,34,0,0,,,10251.85,0
12519010,24:19:42,24:19:42,3151,35,0,0,,,10429.03,0
12519010,24:20:21,24:20:21,3111,36,0,0,,,10631.96,0
12519010,24:21:00,24:21:00,5266,37,0,0,,,10945.32,1
12519010,24:21:33,24:21:33,3118,38,0,0,,,11210.00,0
12519010,24:21:58,24:21:58,3133,39,0,0,,,11399.44,0
12519010,24:22:20,24:22:20,3125,40,0,0,,,11575.51,0
12519010,24:23:19,24:23:19,3137,41,0,0,,,11953.79,0
12519010,24:23:46,24:23:46,3136,42,0,0,,,12154.07,0
12519010,24:24:33,24:24:33,3086,43,0,0,,,12505.64,0
12519010,24:25:25,24:25:25,3087,44,0,0,,,12921.17,0
12519010,24:26:05,24:26:05,3139,45,0,0,,,13229.26,0
12519010,24:26:34,24:26:34,3638,46,0,0,,,13452.84,0
12519010,24:28:42,24:28:42,3639,47,0,0,,,14257.25,0
12519010,24:30:24,24:30:24,5299,48,0,0,,,14862.02,0
12519010,24:31:00,24:31:00,3669,49,0,0,,,15132.49,1
12519010,24:32:02,24:32:02,6301,50,0,0,,,15497.73,0
12519010,24:32:32,24:32:32,6303,51,0,0,,,15690.18,0
12519010,24:33:19,24:33:19,2808,52,0,0,,,15922.75,0
12519010,24:34:19,24:34:19,2801,53,0,0,,,16329.95,0
12519010,24:35:00,24:35:00,2804,54,0,0,,,16580.90,1
12519010,24:36:11,24:36:11,3098,55,0,0,,,17090.07,0
12519010,24:36:33,24:36:33,3142,56,0,0,,,17266.91,0
12519010,24:37:04,24:37:04,6290,57,0,0,,,17496.29,0
12519010,24:37:34,24:37:34,3099,58,0,0,,,17760.08,0
12519010,24:37:52,24:37:52,3101,59,0,0,,,17918.04,0
12519010,24:38:13,24:38:13,6354,60,0,0,,,18064.86,0
12519010,24:38:52,24:38:52,5297,61,0,0,,,18396.32,0
12519010,24:39:25,24:39:25,3642,62,0,0,,,18645.48,0
12519010,24:39:58,24:39:58,3103,63,0,0,,,18906.98,0
12519010,24:40:24,24:40:24,3104,64,0,0,,,19100.04,0
12519010,24:40:46,24:40:46,3107,65,0,0,,,19271.27,0
12519010,24:41:12,24:41:12,3154,66,0,0,,,19474.65,0
12519010,24:41:31,24:41:31,3109,67,0,0,,,19641.60,0
12519010,24:42:06,24:42:06,3119,68,0,0,,,19878.01,0
12519010,24:42:59,24:42:59,3721,69,0,0,,,20305.62,0
12519010,24:44:00,24:44:00,5308,70,1,0,,,20786.22,1
12520070,04:41:00,04:41:00,6317,1,0,0,,,0.00,1
12520070,04:41:53,04:41:53,2034,2,0,0,,,479.13,0
12520070,04:42:20,04:42:20,3659,3,0,0,,,730.83,0
12520070,04:42:40,04:42:40,6095,4,0,0,,,936.68,0
12520070,04:45:00,04:45:00,2091,5,0,0,,,1870.81,1
12520070,04:45:28,04:45:28,2669,6,0,0,,,2105.65,0
12520070,04:45:51,04:45:51,2670,7,0,0,,,2325.85,0
12520070,04:46:29,04:46:29,6297,8,0,0,,,2689.72,0
12520070,04:47:02,04:47:02,2667,9,0,0,,,2985.04,0
12520070,04:47:25,04:47:25,2668,10,0,0,,,3204.28,0
12520070,04:47:48,04:47:48,2051,11,0,0,,,3403.32,0
12520070,04:48:15,04:48:15,2765,12,0,0,,,3628.32,0
12520070,04:48:45,04:48:45,6022,13,0,0,,,3908.39,0
12520070,04:49:21,04:49:21,6023,14,0,0,,,4260.47,0
12520070,04:49:56,04:49:56,2773,15,0,0,,,4555.73,0
12520070,04:50:21,04:50:21,2774,16,0,0,,,4722.29,0
12520070,04:50:42,04:50:42,2776,17,0,0,,,4908.41,0
12520070,04:51:03,04:51:03,2779,18,0,0,,,5110.65,0
12520070,04:51:24,04:51:24,2780,19,0,0,,,5324.54,0
12520070,04:52:02,04:52:02,2806,20,0,0,,,5627.54,0
12520070,04:53:00,04:53:00,2783,21,0,0,,,6015.86,1
12520070,04:53:47,04:53:47,2786,22,0,0,,,6386.40,0
12520070,04:54:33,04:54:33,2788,23,0,0,,,6763.30,0
12520070,04:55:02,04:55:02,2810,24,0,0,,,7022.89,0
12520070,04:55:31,04:55:31,2790,25,0,0,,,7265.54,0
12520070,04:56:12,04:56:12,2793,26,0,0,,,7554.17,0
12520070,04:56:47,04:56:47,2814,27,0,0,,,7878.66,0
12520070,04:57:31,04:57:31,2803,28,0,0,,,8270.23,0
12520070,04:57:55,04:57:55,2794,29,0,0,,,8488.32,0
12520070,04:58:26,04:58:26,2800,30,0,0,,,8764.04,0
12520070,04:59:00,04:59:00,5342,31,0,0,,,9057.95,1
12520070,04:59:20,04:59:20,3728,32,0,0,,,9260.49,0
12520070,04:59:52,04:59:52,3730,33,0,0,,,9573.57,0
12520070,05:00:20,05:00:20,2808,34,0,0,,,9816.89,0
12520070,05:01:00,05:01:00,2801,35,0,0,,,10224.09,0
12520070,05:02:00,05:02:00,2712,36,1,0,,,10619.66,1
12521010,18:03:00,18:03:00,2710,1,0,0,,,0.00,1
12521010,18:05:00,18:05:00,2809,2,0,0,,,693.18,0
12521010,18:07:00,18:07:00,2520,3,0,0,,,1352.33,1
12521010,18:09:21,18:09:21,3145,4,0,0,,,2377.63,0
12521010,18:11:15,18:11:15,3131,5,0,0,,,3171.64,0
12521010,18:12:51,18:12:51,3085,6,0,0,,,4048.60,0
12521010,18:14:37,18:14:37,3124,7,0,0,,,4975.06,0
12521010,18:16:00,18:16:00,3128,8,0,0,,,5729.86,1
12521010,18:17:49,18:17:49,3146,9,0,0,,,6523.56,0
12521010,18:19:21,18:19:21,2533,10,0,0,,,7341.76,0
12521010,18:21:20,18:21:20,3114,11,0,0,,,8234.92,0
12521010,18:23:00,18:23:00,5241,12,0,0,,,8913.03,1
12521010,18:26:17,18:26:17,2874,13,0,0,,,9938.18,0
12521010,18:28:44,18:28:44,6511,14,0,0,,,10613.07,0
12521010,18:31:00,18:31:00,3613,15,0,0,,,11350.96,1
12521010,18:31:26,18:31:26,2099,16,0,0,,,11711.25,0
12521010,18:31:59,18:31:59,6462,17,0,0,,,12114.53,0
12521010,18:32:25,18:32:25,6390,18,0,0,,,12504.38,0
12521010,18:33:02,18:33:02,6392,19,0,0,,,13018.35,0
12521010,18:33:43,18:33:43,3597,20,0,0,,,13554.25,0
12521010,18:52:00,18:52:00,5843,21,1,0,,,25768.04,0
12522020,14:40:00,14:40:00,2839,1,0,0,,,0.00,1
12522020,14:41:41,14:41:41,6100,2,0,0,,,499.95,0
12522020,14:44:35,14:44:35,2954,3,0,0,,,1331.81,0
12522020,14:45:54,14:45:54,6359,4,0,0,,,1699.21,0
12522020,14:47:07,14:47:07,6361,5,0,0,,,2003.40,0
12522020,14:49:32,14:49:32,2948,6,0,0,,,2762.07,0
12522020,14:50:37,14:50:37,6362,7,0,0,,,3064.95,0
12522020,14:51:09,14:51:09,6364,8,0,0,,,3223.44,0
12522020,14:52:11,14:52:11,2966,9,0,0,,,3530.16,0
12522020,14:55:25,14:55:25,3088,10,0,0,,,4058.14,0
12522020,14:56:12,14:56:12,3144,11,0,0,,,4269.27,0
12522020,14:57:52,14:57:52,6240,12,0,0,,,4713.92,0
12522020,14:59:33,14:59:33,2165,13,0,0,,,5098.08,0
12522020,15:00:59,15:00:59,3442,14,0,0,,,5462.18,0
12522020,15:01:49,15:01:49,3440,15,0,0,,,5698.11,0
12522020,15:02:48,15:02:48,5959,16,0,0,,,5978.96,0
12522020,15:05:00,15:05:00,5268,17,0,0,,,6499.00,1
12522020,15:05:55,15:05:55,5269,18,0,0,,,6803.01,0
12522020,15:06:24,15:06:24,5270,19,0,0,,,6984.96,0
12522020,15:06:44,15:06:44,3640,20,0,0,,,7108.62,0
12522020,15:07:28,15:07:28,2703,21,0,0,,,7292.43,0
12522020,15:08:02,15:08:02,5960,22,0,0,,,7509.81,0
12522020,15:09:21,15:09:21,2102,23,0,0,,,7917.61,0
12522020,15:09:56,15:09:56,2111,24,0,0,,,8120.85,0
12522020,15:10:42,15:10:42,2109,25,0,0,,,8344.46,0
12522020,15:11:00,15:11:00,2108,26,0,0,,,8441.82,1
12522020,15:11:46,15:11:46,2692,27,0,0,,,8701.89,0
12522020,15:12:32,15:12:32,2690,28,0,0,,,8938.34,0
12522020,15:13:18,15:13:18,2688,29,0,0,,,9171.09,0
12522020,15:15:17,15:15:17,2677,30,0,0,,,9794.14,0
12522020,15:15:40,15:15:40,2676,31,0,0,,,9907.94,0
12522020,15:16:19,15:16:19,2673,32,0,0,,,10125.01,0
12522020,15:17:09,15:17:09,2682,33,0,0,,,10388.32,0
12522020,15:17:38,15:17:38,2681,34,0,0,,,10560.05,0
12522020,15:18:28,15:18:28,6272,35,0,0,,,10828.91,0
12522020,15:19:17,15:19:17,2684,36,0,0,,,11077.34,0
12522020,15:21:00,15:21:00,2093,37,0,0,,,11445.95,1
12522020,15:25:12,15:25:12,6421,38,0,0,,,12286.38,0
12522020,15:26:09,15:26:09,6465,39,0,0,,,12560.28,0
12522020,15:28:00,15:28:00,2068,40,0,0,,,13088.99,1
12522020,15:28:51,15:28:51,6464,41,0,0,,,13387.41,0
12522020,15:30:04,15:30:04,2071,42,0,0,,,13774.48,0
12522020,15:30:52,15:30:52,2083,43,0,0,,,14021.23,0
12522020,15:31:18,15:31:18,2075,44,0,0,,,14153.98,0
12522020,15:32:18,15:32:18,2067,45,0,0,,,14445.42,0
12522020,15:33:06,15:33:06,2089,46,0,0,,,14730.29,0
12522020,15:33:35,15:33:35,2081,47,0,0,,,14874.06,0
12522020,15:34:30,15:34:30,3717,48,0,0,,,15161.97,0
12522020,15:35:21,15:35:21,3619,49,0,0,,,15441.05,0
12522020,15:36:18,15:36:18,3612,50,0,0,,,15755.97,0
12522020,15:37:51,15:37:51,3716,51,0,0,,,16295.96,0
12522020,15:38:55,15:38:55,2244,52,0,0,,,16630.77,0
12522020,15:39:20,15:39:20,2253,53,0,0,,,16764.16,0
12522020,15:41:00,15:41:00,6565,54,1,0,,,17266.18,1
12523010,16:10:00,16:10:00,6565,1,0,0,,,0.00,1
12523010,16:11:36,16:11:36,2252,2,0,0,,,628.48,0
12523010,16:12:17,16:12:17,2256,3,0,0,,,923.99,0
12523010,16:12:54,16:12:54,3691,4,0,0,,,1163.24,0
12523010,16:13:59,16:13:59,3692,5,0,0,,,1624.20,0
12523010,16:14:51,16:14:51,3620,6,0,0,,,1992.20,0
12523010,16:15:48,16:15:48,3621,7,0,0,,,2348.16,0
12523010,16:16:11,16:16:11,2082,8,0,0,,,2507.06,0
12523010,16:16:40,16:16:40,2090,9,0,0,,,2691.92,0
12523010,16:17:21,16:17:21,2066,10,0,0,,,2985.08,0
12523010,16:18:00,16:18:00,2074,11,0,0,,,3238.12,0
12523010,16:18:39,16:18:39,2084,12,0,0,,,3431.18,0
12523010,16:19:10,16:19:10,2070,13,0,0,,,3624.21,0
12523010,16:20:02,16:20:02,6420,14,0,0,,,3960.98,0
12523010,16:20:57,16:20:57,2069,15,0,0,,,4360.79,0
12523010,16:22:24,16:22:24,6466,16,0,0,,,4861.74,0
12523010,16:23:25,16:23:25,2088,17,0,0,,,5212.74,0
12523010,16:27:00,16:27:00,2092,18,0,0,,,6032.00,1
12523010,16:27:46,16:27:46,3024,19,0,0,,,6262.72,0
12523010,16:28:20,16:28:20,2679,20,0,0,,,6468.26,0
12523010,16:29:21,16:29:21,2680,21,0,0,,,6811.54,0
12523010,16:29:56,16:29:56,2683,22,0,0,,,7032.92,0
12523010,16:30:30,16:30:30,2674,23,0,0,,,7249.34,0
12523010,16:31:05,16:31:05,2675,24,0,0,,,7469.23,0
12523010,16:31:37,16:31:37,2678,25,0,0,,,7668.03,0
12523010,16:32:49,16:32:49,2055,26,0,0,,,8074.22,0
12523010,16:33:18,16:33:18,2687,27,0,0,,,8247.44,0
12523010,16:33:55,16:33:55,2689,28,0,0,,,8480.36,0
12523010,16:34:33,16:34:33,2691,29,0,0,,,8715.57,0
12523010,16:36:00,16:36:00,5309,30,0,0,,,9218.40,1
12523010,16:36:19,16:36:19,2110,31,0,0,,,9329.58,0
12523010,16:36:57,16:36:57,2112,32,0,0,,,9539.24,0
12523010,16:37:25,16:37:25,2113,33,0,0,,,9709.76,0
12523010,16:38:42,16:38:42,2702,34,0,0,,,10149.04,0
12523010,16:39:26,16:39:26,2704,35,0,0,,,10360.33,0
12523010,16:39:45,16:39:45,5263,36,0,0,,,10482.97,0
12523010,16:40:21,16:40:21,5264,37,0,0,,,10722.00,0
12523010,16:41:00,16:41:00,2835,38,0,0,,,10973.35,1
12523010,16:42:37,16:42:37,5958,39,0,0,,,11515.70,0
12523010,16:43:12,16:43:12,3439,40,0,0,,,11743.61,0
12523010,16:43:47,16:43:47,3441,41,0,0,,,11949.16,0
12523010,16:44:58,16:44:58,2166,42,0,0,,,12354.53,0
12523010,16:45:45,16:45:45,2163,43,0,0,,,12566.48,0
12523010,16:47:28,16:47:28,3087,44,0,0,,,13177.62,0
12523010,16:48:21,16:48:21,3139,45,0,0,,,13485.71,0
12523010,16:49:00,16:49:00,2963,46,0,0,,,13721.82,1
12523010,16:49:40,16:49:40,6358,47,0,0,,,13961.58,0
12523010,16:50:20,16:50:20,6365,48,0,0,,,14213.81,0
12523010,16:50:51,16:50:51,6363,49,0,0,,,14428.17,0
12523010,16:51:35,16:51:35,2947,50,0,0,,,14684.85,0
12523010,16:52:29,16:52:29,2970,51,0,0,,,15033.98,0
12523010,16:53:35,16:53:35,6360,52,0,0,,,15478.95,0
12523010,16:54:38,16:54:38,5357,53,0,0,,,15818.21,0
12523010,16:55:39,16:55:39,6048,54,0,0,,,16188.87,0
12523010,16:57:45,16:57:45,6065,55,0,0,,,16954.52,0
12523010,16:59:00,16:59:00,2839,56,1,0,,,17391.97,1
12524070,13:57:00,13:57:00,3770,1,0,0,,,0.00,1
12524070,13:57:14,13:57:14,3759,2,0,0,,,110.43,0
12524070,13:57:53,13:57:53,3788,3,0,0,,,417.97,0
12524070,13:58:18,13:58:18,3783,4,0,0,,,625.13,0
12524070,13:58:46,13:58:46,3790,5,0,0,,,834.38,0
12524070,13:59:31,13:59:31,3786,6,0,0,,,1209.61,0
12524070,14:00:13,14:00:13,3791,7,0,0,,,1543.28,0
12524070,14:00:30,14:00:30,3322,8,0,0,,,1671.85,0
12524070,14:01:02,14:01:02,2433,9,0,0,,,1859.51,0
12524070,14:01:42,14:01:42,2921,10,0,0,,,2140.64,0
12524070,14:01:55,14:01:55,2923,11,0,0,,,2235.46,0
12524070,14:02:38,14:02:38,2922,12,0,0,,,2487.43,0
12524070,14:03:12,14:03:12,2916,13,0,0,,,2641.76,0
12524070,14:03:48,14:03:48,2914,14,0,0,,,2873.28,0
12524070,14:04:17,14:04:17,2919,15,0,0,,,3017.27,0
12524070,14:04:45,14:04:45,2924,16,0,0,,,3143.93,0
12524070,14:05:52,14:05:52,6511,17,0,0,,,3576.50,0
12524070,14:06:13,14:06:13,3685,18,0,0,,,3721.72,0
12524070,14:07:00,14:07:00,2511,19,0,0,,,3973.42,1
12524070,14:08:46,14:08:46,2487,20,0,0,,,4380.62,0
12524070,14:09:39,14:09:39,5224,21,0,0,,,4582.64,0
12524070,14:12:00,14:12:00,2036,22,0,0,,,5048.66,1
12524070,14:12:44,14:12:44,5336,23,0,0,,,5287.68,0
12524070,14:13:25,14:13:25,2040,24,0,0,,,5506.98,0
12524070,14:14:30,14:14:30,2042,25,0,0,,,5807.28,0
12524070,14:15:07,14:15:07,2027,26,0,0,,,5963.17,0
12524070,14:16:05,14:16:05,3632,27,0,0,,,6247.51,0
12524070,14:16:50,14:16:50,3633,28,0,0,,,6470.34,0
12524070,14:19:00,14:19:00,6391,29,0,0,,,7053.49,1
12524070,14:20:10,14:20:10,5885,30,0,0,,,7392.08,0
12524070,14:21:43,14:21:43,5884,31,0,0,,,7757.84,0
12524070,14:22:57,14:22:57,3180,32,0,0,,,8092.91,0
12524070,14:23:59,14:23:59,3183,33,0,0,,,8364.98,0
12524070,14:24:53,14:24:53,5883,34,0,0,,,8610.50,0
12524070,14:26:00,14:26:00,3185,35,0,0,,,8897.76,1
12524070,14:27:08,14:27:08,3189,36,0,0,,,9290.56,0
12524070,14:28:22,14:28:22,5880,37,0,0,,,9679.29,0
12524070,14:28:48,14:28:48,3194,38,0,0,,,9832.05,0
12524070,14:30:00,14:30:00,3203,39,0,0,,,10183.32,0
12524070,14:30:55,14:30:55,6449,40,0,0,,,10470.23,0
12524070,14:31:34,14:31:34,3199,41,0,0,,,10697.21,0
12524070,14:32:25,14:32:25,587,42,0,0,,,10950.50,0
12524070,14:32:55,14:32:55,603,43,0,0,,,11130.91,0
12524070,14:33:24,14:33:24,610,44,0,0,,,11285.21,0
12524070,14:33:56,14:33:56,591,45,0,0,,,11477.76,0
12524070,14:34:50,14:34:50,607,46,0,0,,,11794.12,0
12524070,14:35:37,14:35:37,617,47,0,0,,,12040.25,0
12524070,14:36:11,14:36:11,595,48,0,0,,,12240.80,0
12524070,14:37:02,14:37:02,602,49,0,0,,,12502.17,0
12524070,14:37:36,14:37:36,599,50,0,0,,,12706.03,0
12524070,14:38:45,14:38:45,588,51,0,0,,,13121.21,0
12524070,14:39:45,14:39:45,758,52,0,0,,,13469.80,0
12524070,14:40:16,14:40:16,5347,53,0,0,,,13639.08,0
12524070,14:41:22,14:41:22,750,54,0,0,,,14045.91,0
12524070,14:42:00,14:42:00,754,55,0,0,,,14244.43,0
12524070,14:43:06,14:43:06,760,56,0,0,,,14608.95,0
12524070,14:44:00,14:44:00,5866,57,1,0,,,14854.08,1
12525070,09:55:00,09:55:00,6094,1,0,0,,,0.00,1
12525070,09:56:54,09:56:54,4323,2,0,0,,,755.07,0
12525070,09:57:38,09:57:38,5905,3,0,0,,,1093.78,0
12525070,09:58:14,09:58:14,4461,4,0,0,,,1334.97,0
12525070,09:59:05,09:59:05,5903,5,0,0,,,1703.88,0
12525070,09:59:49,09:59:49,4329,6,0,0,,,1931.99,0
12525070,10:00:38,10:00:38,4330,7,0,0,,,2298.15,0
12525070,10:01:16,10:01:16,4335,8,0,0,,,2585.43,0
12525070,10:01:42,10:01:42,4337,9,0,0,,,2755.39,0
12525070,10:02:38,10:02:38,4333,10,0,0,,,3179.08,0
12525070,10:03:06,10:03:06,4325,11,0,0,,,3406.21,0
12525070,10:03:38,10:03:38,4454,12,0,0,,,3653.38,0
12525070,10:04:00,10:04:00,4328,13,0,0,,,3807.36,1
12525070,10:04:41,10:04:41,4334,14,0,0,,,4261.11,0
12525070,10:05:39,10:05:39,4411,15,0,0,,,4899.46,0
12525070,10:06:11,10:06:11,4412,16,0,0,,,5271.64,0
12525070,10:06:31,10:06:31,4418,17,0,0,,,5475.98,0
12525070,10:07:05,10:07:05,4414,18,0,0,,,5814.00,0
12525070,10:07:28,10:07:28,4293,19,0,0,,,6075.86,0
12525070,10:07:49,10:07:49,4291,20,0,0,,,6285.50,0
12525070,10:08:29,10:08:29,4292,21,0,0,,,6482.87,0
12525070,10:09:21,10:09:21,4470,22,0,0,,,6903.09,0
12525070,10:10:29,10:10:29,4231,23,0,0,,,7646.12,0
12525070,10:10:54,10:10:54,4230,24,0,0,,,7934.79,0
12525070,10:11:24,10:11:24,4191,25,0,0,,,8255.63,0
12525070,10:12:51,10:12:51,4361,26,0,0,,,9188.46,0
12525070,10:13:22,10:13:22,4360,27,0,0,,,9381.68,0
12525070,10:14:00,10:14:00,6442,28,0,0,,,9817.01,1
12525070,10:15:39,10:15:39,6493,29,0,0,,,10431.84,0
12525070,10:16:37,10:16:37,4468,30,0,0,,,10779.28,0
12525070,10:17:35,10:17:35,4467,31,0,0,,,11152.02,0
12525070,10:18:37,10:18:37,4465,32,0,0,,,11558.85,0
12525070,10:19:32,10:19:32,4459,33,0,0,,,11885.04,0
12525070,10:21:26,10:21:26,4460,34,0,0,,,12456.94,0
12525070,10:24:38,10:24:38,4242,35,0,0,,,13436.80,0
12525070,10:25:13,10:25:13,4245,36,0,0,,,13660.67,0
12525070,10:25:51,10:25:51,4240,37,0,0,,,13872.31,0
12525070,10:26:29,10:26:29,4234,38,0,0,,,14088.97,0
12525070,10:28:00,10:28:00,4367,39,0,0,,,14523.17,1
12525070,10:29:14,10:29:14,4318,40,0,0,,,15021.42,0
12525070,10:29:44,10:29:44,4316,41,0,0,,,15254.91,0
12525070,10:30:49,10:30:49,4285,42,0,0,,,15657.88,0
12525070,10:31:21,10:31:21,4288,43,0,0,,,15892.12,0
12525070,10:31:49,10:31:49,4287,44,0,0,,,16086.73,0
12525070,10:32:19,10:32:19,4283,45,0,0,,,16289.70,0
12525070,10:33:46,10:33:46,5859,46,0,0,,,16920.13,0
12525070,10:34:23,10:34:23,4342,47,0,0,,,17186.16,0
12525070,10:35:46,10:35:46,4349,48,0,0,,,17746.76,0
12525070,10:36:13,10:36:13,3208,49,0,0,,,17923.81,0
12525070,10:37:55,10:37:55,6524,50,0,0,,,18502.09,0
12525070,10:38:15,10:38:15,4347,51,0,0,,,18656.43,0
12525070,10:38:47,10:38:47,4340,52,0,0,,,18897.87,0
12525070,10:39:42,10:39:42,5248,53,0,0,,,19292.81,0
12525070,10:40:12,10:40:12,3721,54,0,0,,,19485.97,0
12525070,10:41:00,10:41:00,6332,55,1,0,,,19805.54,1
12526020,16:25:00,16:25:00,5248,1,0,0,,,0.00,1
12526020,16:25:42,16:25:42,5249,2,0,0,,,199.22,0
12526020,16:26:21,16:26:21,3687,3,0,0,,,400.98,0
12526020,16:27:45,16:27:45,3108,4,0,0,,,794.96,0
12526020,16:28:40,16:28:40,3106,5,0,0,,,1106.18,0
12526020,16:29:12,16:29:12,3105,6,0,0,,,1288.68,0
12526020,16:29:48,16:29:48,3102,7,0,0,,,1477.70,0
12526020,16:31:00,16:31:00,2319,8,0,0,,,1841.20,1
12526020,16:31:48,16:31:48,2315,9,0,0,,,2102.08,0
12526020,16:32:12,16:32:12,2311,10,0,0,,,2227.79,0
12526020,16:32:49,16:32:49,2320,11,0,0,,,2442.06,0
12526020,16:33:24,16:33:24,2312,12,0,0,,,2614.50,0
12526020,16:34:02,16:34:02,2322,13,0,0,,,2799.14,0
12526020,16:35:03,16:35:03,2316,14,0,0,,,3133.49,0
12526020,16:36:09,16:36:09,5766,15,0,0,,,3456.54,0
12526020,16:37:11,16:37:11,2285,16,0,0,,,3786.17,0
12526020,16:38:19,16:38:19,2287,17,0,0,,,4145.95,0
12526020,16:38:47,16:38:47,2290,18,0,0,,,4306.00,0
12526020,16:39:18,16:39:18,2292,19,0,0,,,4481.75,0
12526020,16:40:40,16:40:40,2295,20,0,0,,,4858.48,0
12526020,16:42:06,16:42:06,3399,21,0,0,,,5342.39,0
12526020,16:44:00,16:44:00,3403,22,1,0,,,5883.05,1
12527020,08:30:00,08:30:00,6164,1,0,0,,,0.00,1
12527020,08:32:57,08:32:57,6120,2,0,0,,,807.49,0
12527020,08:34:26,08:34:26,6122,3,0,0,,,1187.42,0
12527020,08:35:54,08:35:54,6124,4,0,0,,,1625.82,0
12527020,08:37:44,08:37:44,6126,5,0,0,,,2171.17,0
12527020,08:39:48,08:39:48,6128,6,0,0,,,2819.06,0
12527020,08:40:59,08:40:59,6130,7,0,0,,,3169.08,0
12527020,08:42:00,08:42:00,6132,8,0,0,,,3508.14,0
12527020,08:43:18,08:43:18,6134,9,0,0,,,3936.85,0
12527020,08:44:25,08:44:25,6136,10,0,0,,,4317.63,0
12527020,08:45:57,08:45:57,6138,11,0,0,,,4811.93,0
12527020,08:47:30,08:47:30,6140,12,0,0,,,5316.30,0
12527020,08:48:44,08:48:44,6142,13,0,0,,,5704.64,0
12527020,08:49:44,08:49:44,6144,14,0,0,,,6020.15,0
12527020,08:51:20,08:51:20,6146,15,0,0,,,6484.46,0
12527020,08:53:00,08:53:00,6148,16,0,0,,,6947.34,1
12527020,08:54:51,08:54:51,6185,17,0,0,,,7477.02,0
12527020,08:56:07,08:56:07,6150,18,0,0,,,7815.84,0
12527020,08:57:34,08:57:34,6152,19,0,0,,,8246.37,0
12527020,08:59:33,08:59:33,6183,20,0,0,,,8863.70,0
12527020,09:01:00,09:01:00,6181,21,0,0,,,9299.24,1
12527020,09:02:16,09:02:16,6179,22,0,0,,,9642.91,0
12527020,09:03:33,09:03:33,6154,23,0,0,,,10012.07,0
12527020,09:05:13,09:05:13,6156,24,0,0,,,10482.60,0
12527020,09:07:11,09:07:11,6158,25,0,0,,,11049.32,0
12527020,09:09:33,09:09:33,6160,26,0,0,,,11715.34,0
12527020,09:11:24,09:11:24,6162,27,0,0,,,12161.52,0
12527020,09:13:31,09:13:31,6166,28,0,0,,,12764.22,0
12527020,09:14:32,09:14:32,6168,29,0,0,,,13038.35,0
12527020,09:18:30,09:18:30,6169,30,0,0,,,13905.28,0
12527020,09:20:06,09:20:06,6178,31,0,0,,,14370.81,0
12527020,09:20:48,09:20:48,6175,32,0,0,,,14581.35,0
12527020,09:21:45,09:21:45,6173,33,0,0,,,14842.39,0
12527020,09:24:00,09:24:00,2488,34,1,0,,,15270.69,1
12528070,21:00:00,21:00:00,5296,1,0,0,,,0.00,1
12528070,21:01:12,21:01:12,5248,2,0,0,,,565.93,0
12528070,21:02:11,21:02:11,2018,3,0,0,,,979.32,0
12528070,21:02:30,21:02:30,2017,4,0,0,,,1123.15,0
12528070,21:03:13,21:03:13,2007,5,0,0,,,1387.23,0
12528070,21:03:40,21:03:40,2002,6,0,0,,,1611.48,0
12528070,21:04:07,21:04:07,2005,7,0,0,,,1837.00,0
12528070,21:05:00,21:05:00,5760,8,0,0,,,2230.49,1
12528070,21:05:41,21:05:41,2012,9,0,0,,,2426.92,0
12528070,21:07:08,21:07:08,2008,10,0,0,,,2826.71,0
12528070,21:07:54,21:07:54,2014,11,0,0,,,3034.72,0
12528070,21:09:32,21:09:32,2010,12,0,0,,,3439.03,0
12528070,21:10:14,21:10:14,2355,13,0,0,,,3603.55,0
12528070,21:10:55,21:10:55,2357,14,0,0,,,3817.50,0
12528070,21:11:22,21:11:22,2354,15,0,0,,,3943.47,0
12528070,21:12:00,21:12:00,2747,16,0,0,,,4119.06,1
12528070,21:12:31,21:12:31,2748,17,0,0,,,4283.81,0
12528070,21:13:06,21:13:06,3581,18,0,0,,,4499.25,0
12528070,21:13:52,21:13:52,2525,19,0,0,,,4791.55,0
12528070,21:14:19,21:14:19,2524,20,0,0,,,4941.21,0
12528070,21:14:39,21:14:39,2353,21,0,0,,,5038.88,0
12528070,21:15:25,21:15:25,2718,22,0,0,,,5309.86,0
12528070,21:16:32,21:16:32,2716,23,0,0,,,5631.61,0
12528070,21:17:09,21:17:09,2724,24,0,0,,,5872.80,0
12528070,21:17:50,21:17:50,2717,25,0,0,,,6101.49,0
12528070,21:18:36,21:18:36,2723,26,0,0,,,6411.69,0
12528070,21:18:57,21:18:57,3694,27,0,0,,,6539.08,0
12528070,21:19:36,21:19:36,6215,28,0,0,,,6769.12,0
12528070,21:21:26,21:21:26,2939,29,0,0,,,7374.72,0
12528070,21:22:01,21:22:01,2935,30,0,0,,,7636.33,0
12528070,21:24:00,21:24:00,3402,31,0,0,,,8399.04,1
12528070,21:24:55,21:24:55,6513,32,0,0,,,8939.30,0
12528070,21:26:00,21:26:00,3450,33,0,0,,,9611.50,1
12528070,21:26:43,21:26:43,3469,34,0,0,,,9839.98,0
12528070,21:27:56,21:27:56,3451,35,0,0,,,10216.52,0
12528070,21:28:36,21:28:36,3453,36,0,0,,,10467.00,0
12528070,21:28:53,21:28:53,3444,37,0,0,,,10576.84,0
12528070,21:29:18,21:29:18,3455,38,0,0,,,10742.39,0
12528070,21:29:55,21:29:55,3458,39,0,0,,,10961.98,0
12528070,21:30:29,21:30:29,3443,40,0,0,,,11179.55,0
12528070,21:31:00,21:31:00,5344,41,0,0,,,11356.73,1
12528070,21:31:45,21:31:45,3466,42,0,0,,,11678.75,0
12528070,21:32:16,21:32:16,3446,43,0,0,,,11915.73,0
12528070,21:33:00,21:33:00,3460,44,0,0,,,12153.82,1
12528070,21:33:25,21:33:25,3459,45,0,0,,,12355.89,0
12528070,21:33:46,21:33:46,3464,46,0,0,,,12553.85,0
12528070,21:34:20,21:34:20,3462,47,0,0,,,12757.48,0
12528070,21:34:33,21:34:33,3457,48,0,0,,,12873.95,0
12528070,21:35:11,21:35:11,2982,49,0,0,,,13093.64,0
12528070,21:35:38,21:35:38,2976,50,0,0,,,13316.84,0
12528070,21:36:00,21:36:00,2980,51,0,0,,,13497.04,0
12528070,21:36:19,21:36:19,2977,52,0,0,,,13682.98,0
12528070,21:36:41,21:36:41,2984,53,0,0,,,13824.89,0
12528070,21:39:00,21:39:00,2711,54,1,0,,,14781.05,1
12529010,06:00:00,06:00:00,874,1,0,0,,,0.00,1
12529010,06:00:32,06:00:32,885,2,0,0,,,230.48,0
12529010,06:00:44,06:00:44,880,3,0,0,,,343.71,0
12529010,06:01:01,06:01:01,878,4,0,0,,,483.22,0
12529010,06:01:39,06:01:39,851,5,0,0,,,801.77,0
12529010,06:02:16,06:02:16,850,6,0,0,,,1073.13,0
12529010,06:02:44,06:02:44,852,7,0,0,,,1311.69,0
12529010,06:03:03,06:03:03,5099,8,0,0,,,1480.58,0
12529010,06:03:39,06:03:39,404,9,0,0,,,1731.29,0
12529010,06:04:00,06:04:00,398,10,0,0,,,1903.62,0
12529010,06:04:44,06:04:44,402,11,0,0,,,2222.12,0
12529010,06:05:33,06:05:33,400,12,0,0,,,2603.19,0
12529010,06:06:00,06:06:00,683,13,0,0,,,2801.33,1
12529010,06:06:31,06:06:31,733,14,0,0,,,2986.05,0
12529010,06:07:28,06:07:28,732,15,0,0,,,3375.83,0
12529010,06:08:29,06:08:29,6318,16,0,0,,,3697.04,0
12529010,06:09:15,06:09:15,535,17,0,0,,,3951.87,0
12529010,06:09:42,06:09:42,551,18,0,0,,,4148.75,0
12529010,06:10:07,06:10:07,559,19,0,0,,,4349.70,0
12529010,06:10:36,06:10:36,538,20,0,0,,,4559.09,0
12529010,06:11:06,06:11:06,560,21,0,0,,,4761.59,0
12529010,06:11:42,06:11:42,545,22,0,0,,,5028.23,0
12529010,06:12:17,06:12:17,754,23,0,0,,,5263.95,0
12529010,06:13:08,06:13:08,760,24,0,0,,,5628.47,0
12529010,06:14:00,06:14:00,649,25,0,0,,,5923.48,1
12529010,06:14:31,06:14:31,664,26,0,0,,,6068.20,0
12529010,06:15:22,06:15:22,5747,27,0,0,,,6289.77,0
12529010,06:17:16,06:17:16,5358,28,0,0,,,6851.91,0
12529010,06:18:00,06:18:00,5348,29,0,0,,,7050.15,1
12529010,06:18:49,06:18:49,408,30,0,0,,,7406.74,0
12529010,06:19:14,06:19:14,389,31,0,0,,,7592.74,0
12529010,06:20:09,06:20:09,5349,32,0,0,,,7969.73,0
12529010,06:20:32,06:20:32,386,33,0,0,,,8133.74,0
12529010,06:21:29,06:21:29,392,34,0,0,,,8503.21,0
12529010,06:22:20,06:22:20,330,35,0,0,,,8879.45,0
12529010,06:22:43,06:22:43,341,36,0,0,,,9038.40,0
12529010,06:23:27,06:23:27,348,37,0,0,,,9309.57,0
12529010,06:24:01,06:24:01,326,38,0,0,,,9532.30,0
12529010,06:24:27,06:24:27,350,39,0,0,,,9730.96,0
12529010,06:24:50,06:24:50,347,40,0,0,,,9910.62,0
12529010,06:26:00,06:26:00,335,41,0,0,,,10294.62,1
12529010,06:26:43,06:26:43,329,42,0,0,,,10528.00,0
12529010,06:27:46,06:27:46,320,43,0,0,,,10859.16,0
12529010,06:28:15,06:28:15,343,44,0,0,,,11003.04,0
12529010,06:29:17,06:29:17,317,45,0,0,,,11260.17,0
12529010,06:30:01,06:30:01,334,46,0,0,,,11467.42,0
12529010,06:31:00,06:31:00,345,47,0,0,,,11755.97,1
12529010,06:32:42,06:32:42,6352,48,0,0,,,12486.50,0
12529010,06:33:10,06:33:10,5660,49,0,0,,,12725.96,0
12529010,06:33:51,06:33:51,6091,50,0,0,,,13059.97,0
12529010,06:35:00,06:35:00,6375,51,1,0,,,13554.20,1
12530070,18:37:00,18:37:00,87,1,0,0,,,0.00,1
12530070,18:38:06,18:38:06,92,2,0,0,,,349.41,0
12530070,18:39:12,18:39:12,89,3,0,0,,,697.92,0
12530070,18:40:06,18:40:06,88,4,0,0,,,955.80,0
12530070,18:40:48,18:40:48,96,5,0,0,,,1197.09,0
12530070,18:42:00,18:42:00,51,6,0,0,,,1617.07,1
12530070,18:42:49,18:42:49,95,7,0,0,,,2052.70,0
12530070,18:43:22,18:43:22,9,8,0,0,,,2319.57,0
12530070,18:43:57,18:43:57,13,9,0,0,,,2570.29,0
12530070,18:44:18,18:44:18,7,10,0,0,,,2733.58,0
12530070,18:44:36,18:44:36,11,11,0,0,,,2865.37,0
12530070,18:45:03,18:45:03,128,12,0,0,,,3095.32,0
12530070,18:45:34,18:45:34,130,13,0,0,,,3309.66,0
12530070,18:46:24,18:46:24,134,14,0,0,,,3608.39,0
12530070,18:47:15,18:47:15,131,15,0,0,,,3979.21,0
12530070,18:48:11,18:48:11,68,16,0,0,,,4422.99,0
12530070,18:50:45,18:50:45,106,17,0,0,,,5326.75,0
12530070,18:51:16,18:51:16,5306,18,0,0,,,5562.96,0
12530070,18:52:16,18:52:16,102,19,0,0,,,6031.68,0
12530070,18:53:00,18:53:00,124,20,0,0,,,6425.29,1
12530070,18:54:50,18:54:50,126,21,0,0,,,6820.47,0
12530070,18:56:09,18:56:09,184,22,0,0,,,7095.94,0
12530070,18:58:00,18:58:00,182,23,0,0,,,7471.26,1
12530070,18:59:38,18:59:38,6016,24,0,0,,,7835.12,0
12530070,19:00:23,19:00:23,121,25,0,0,,,8012.39,0
12530070,19:00:52,19:00:52,119,26,0,0,,,8123.96,0
12530070,19:02:21,19:02:21,6035,27,0,0,,,8434.96,0
12530070,19:05:29,19:05:29,5745,28,0,0,,,9003.77,0
12530070,19:06:23,19:06:23,2601,29,0,0,,,9199.36,0
12530070,19:11:00,19:11:00,2841,30,0,0,,,10119.49,1
12530070,19:13:25,19:13:25,5276,31,0,0,,,10622.52,0
12530070,19:14:44,19:14:44,5260,32,0,0,,,10943.33,0
12530070,19:15:29,19:15:29,5261,33,0,0,,,11140.51,0
12530070,19:16:15,19:16:15,2829,34,0,0,,,11347.99,0
12530070,19:16:52,19:16:52,2825,35,0,0,,,11508.82,0
12530070,19:17:59,19:17:59,5262,36,0,0,,,11803.43,0
12530070,19:18:48,19:18:48,5858,37,0,0,,,12009.01,0
12530070,19:19:42,19:19:42,5263,38,0,0,,,12219.70,0
12530070,19:20:36,19:20:36,5264,39,0,0,,,12458.73,0
12530070,19:21:34,19:21:34,2835,40,0,0,,,12710.08,0
12530070,19:22:16,19:22:16,2834,41,0,0,,,12878.24,0
12530070,19:23:06,19:23:06,2832,42,0,0,,,13051.93,0
12530070,19:23:51,19:23:51,5265,43,0,0,,,13213.29,0
12530070,19:25:18,19:25:18,3067,44,0,0,,,13875.32,0
12530070,19:26:24,19:26:24,3062,45,0,0,,,14422.56,0
12530070,19:27:06,19:27:06,3066,46,0,0,,,14726.24,0
12530070,19:27:45,19:27:45,3060,47,0,0,,,14965.93,0
12530070,19:28:31,19:28:31,3063,48,0,0,,,15171.62,0
12530070,19:28:57,19:28:57,3070,49,0,0,,,15350.23,0
12530070,19:29:18,19:29:18,2995,50,0,0,,,15554.80,0
12530070,19:29:30,19:29:30,2994,51,0,0,,,15710.56,0
12530070,19:29:51,19:29:51,2989,52,0,0,,,16002.15,0
12530070,19:30:12,19:30:12,2990,53,0,0,,,16201.29,0
12530070,19:30:57,19:30:57,2996,54,0,0,,,16752.86,0
12530070,19:31:25,19:31:25,2992,55,0,0,,,17049.29,0
12530070,19:31:57,19:31:57,3504,56,0,0,,,17514.77,0
12530070,19:34:28,19:34:28,3511,57,0,0,,,18878.68,0
12530070,19:36:00,19:36:00,6435,58,1,0,,,19852.01,1
12531070,08:06:00,08:06:00,957,1,0,0,,,0.00,1
12531070,08:07:03,08:07:03,983,2,0,0,,,345.47,0
12531070,08:08:55,08:08:55,958,3,0,0,,,944.57,0
12531070,08:11:01,08:11:01,982,4,0,0,,,1514.89,0
12531070,08:14:34,08:14:34,971,5,0,0,,,2506.19,0
12531070,08:15:17,08:15:17,950,6,0,0,,,2724.56,0
12531070,08:15:43,08:15:43,948,7,0,0,,,2855.21,0
12531070,08:16:20,08:16:20,947,8,0,0,,,3048.36,0
12531070,08:17:00,08:17:00,975,9,0,0,,,3256.66,1
12531070,08:18:00,08:18:00,2175,10,0,0,,,3743.11,1
12531070,08:18:36,08:18:36,2182,11,0,0,,,3961.01,0
12531070,08:19:33,08:19:33,3615,12,0,0,,,4262.66,0
12531070,08:20:00,08:20:00,2172,13,0,0,,,4389.90,1
12531070,08:20:41,08:20:41,2177,14,0,0,,,4551.99,0
12531070,08:22:04,08:22:04,2179,15,0,0,,,4882.07,0
12531070,08:23:55,08:23:55,2170,16,0,0,,,5246.71,0
12531070,08:25:24,08:25:24,5305,17,0,0,,,5748.27,0
12531070,08:25:56,08:25:56,3702,18,0,0,,,5910.30,0
12531070,08:26:49,08:26:49,3601,19,0,0,,,6132.63,0
12531070,08:28:45,08:28:45,3153,20,0,0,,,6647.68,0
12531070,08:29:13,08:29:13,3110,21,0,0,,,6802.41,0
12531070,08:30:10,08:30:10,3081,22,0,0,,,7125.32,0
12531070,08:30:54,08:30:54,3152,23,0,0,,,7343.30,0
12531070,08:31:31,08:31:31,3129,24,0,0,,,7518.73,0
12531070,08:31:56,08:31:56,3134,25,0,0,,,7669.09,0
12531070,08:32:44,08:32:44,3155,26,0,0,,,7969.72,0
12531070,08:33:26,08:33:26,3115,27,0,0,,,8296.23,0
12531070,08:34:45,08:34:45,6400,28,0,0,,,8747.93,0
12531070,08:35:27,08:35:27,3141,29,0,0,,,9041.21,0
12531070,08:36:01,08:36:01,3084,30,0,0,,,9332.15,0
12531070,08:36:38,08:36:38,3116,31,0,0,,,9634.34,0
12531070,08:37:05,08:37:05,3684,32,0,0,,,9820.89,0
12531070,08:37:49,08:37:49,5267,33,0,0,,,10090.25,0
12531070,08:38:09,08:38:09,3156,34,0,0,,,10251.85,0
12531070,08:38:31,08:38:31,3151,35,0,0,,,10429.03,0
12531070,08:39:15,08:39:15,3111,36,0,0,,,10631.96,0
12531070,08:40:00,08:40:00,5266,37,0,0,,,10945.32,1
12531070,08:40:37,08:40:37,3118,38,0,0,,,11210.00,0
12531070,08:41:04,08:41:04,3133,39,0,0,,,11399.44,0
12531070,08:41:28,08:41:28,3125,40,0,0,,,11575.51,0
12531070,08:42:33,08:42:33,3137,41,0,0,,,11953.79,0
12531070,08:43:02,08:43:02,3136,42,0,0,,,12154.07,0
12531070,08:43:54,08:43:54,3086,43,0,0,,,12505.64,0
12531070,08:44:51,08:44:51,3087,44,0,0,,,12921.17,0
12531070,08:45:36,08:45:36,3139,45,0,0,,,13229.26,0
12531070,08:46:08,08:46:08,3638,46,0,0,,,13452.84,0
12531070,08:48:29,08:48:29,3639,47,0,0,,,14257.25,0
12531070,08:50:20,08:50:20,5299,48,0,0,,,14862.02,0
12531070,08:51:00,08:51:00,3669,49,0,0,,,15132.49,1
12531070,08:52:02,08:52:02,6301,50,0,0,,,15497.73,0
12531070,08:52:32,08:52:32,6303,51,0,0,,,15690.18,0
12531070,08:53:19,08:53:19,2808,52,0,0,,,15922.75,0
12531070,08:54:19,08:54:19,2801,53,0,0,,,16329.95,0
12531070,08:55:00,08:55:00,2804,54,0,0,,,16580.90,1
12531070,08:56:19,08:56:19,3098,55,0,0,,,17090.07,0
12531070,08:56:44,08:56:44,3142,56,0,0,,,17266.91,0
12531070,08:57:17,08:57:17,6290,57,0,0,,,17496.29,0
12531070,08:57:51,08:57:51,3099,58,0,0,,,17760.08,0
12531070,08:58:11,08:58:11,3101,59,0,0,,,17918.04,0
12531070,08:58:35,08:58:35,6354,60,0,0,,,18064.86,0
12531070,08:59:18,08:59:18,5297,61,0,0,,,18396.32,0
12531070,08:59:55,08:59:55,3642,62,0,0,,,18645.48,0
12531070,09:00:31,09:00:31,3103,63,0,0,,,18906.98,0
12531070,09:01:00,09:01:00,3104,64,0,0,,,19100.04,0
12531070,09:01:24,09:01:24,3107,65,0,0,,,19271.27,0
12531070,09:01:53,09:01:53,3154,66,0,0,,,19474.65,0
12531070,09:02:15,09:02:15,3109,67,0,0,,,19641.60,0
12531070,09:02:54,09:02:54,3119,68,0,0,,,19878.01,0
12531070,09:03:52,09:03:52,3721,69,0,0,,,20305.62,0
12531070,09:05:00,09:05:00,5308,70,1,0,,,20786.22,1
12532070,17:55:00,17:55:00,5556,1,0,0,,,0.00,1
12532070,17:56:02,17:56:02,2495,2,0,0,,,221.11,0
12532070,17:58:01,17:58:01,2501,3,0,0,,,607.87,0
12532070,17:58:52,17:58:52,3637,4,0,0,,,786.45,0
12532070,18:00:00,18:00:00,2477,5,0,0,,,997.47,1
12532070,18:01:43,18:01:43,2486,6,0,0,,,1460.82,0
12532070,18:03:07,18:03:07,3613,7,0,0,,,1853.91,0
12532070,18:04:32,18:04:32,2099,8,0,0,,,2214.20,0
12532070,18:05:49,18:05:49,3426,9,0,0,,,2543.01,0
12532070,18:06:42,18:06:42,3405,10,0,0,,,2799.37,0
12532070,18:08:07,18:08:07,3406,11,0,0,,,3156.92,0
12532070,18:09:20,18:09:20,3617,12,0,0,,,3485.11,0
12532070,18:10:13,18:10:13,3421,13,0,0,,,3742.74,0
12532070,18:10:55,18:10:55,3408,14,0,0,,,3932.35,0
12532070,18:12:04,18:12:04,964,15,0,0,,,4218.82,0
12532070,18:14:00,18:14:00,969,16,0,0,,,4662.23,1
12532070,18:15:00,18:15:00,966,17,0,0,,,5006.12,1
12532070,18:15:22,18:15:22,968,18,0,0,,,5172.38,0
12532070,18:15:57,18:15:57,3411,19,0,0,,,5365.86,0
12532070,18:16:25,18:16:25,3412,20,0,0,,,5540.92,0
12532070,18:17:02,18:17:02,3618,21,0,0,,,5805.29,0
12532070,18:17:57,18:17:57,3414,22,0,0,,,6200.65,0
12532070,18:18:32,18:18:32,3420,23,0,0,,,6470.49,0
12532070,18:18:57,18:18:57,3418,24,0,0,,,6647.11,0
12532070,18:19:25,18:19:25,636,25,0,0,,,6845.99,0
12532070,18:20:00,18:20:00,621,26,0,0,,,7081.14,1
12532070,18:20:50,18:20:50,638,27,0,0,,,7348.86,0
12532070,18:21:24,18:21:24,632,28,0,0,,,7530.95,0
12532070,18:22:36,18:22:36,6325,29,0,0,,,7893.70,0
12532070,18:23:13,18:23:13,772,30,0,0,,,8110.58,0
12532070,18:23:40,18:23:40,626,31,0,0,,,8258.16,0
12532070,18:24:24,18:24:24,622,32,0,0,,,8496.15,0
12532070,18:25:02,18:25:02,618,33,0,0,,,8715.29,0
12532070,18:26:00,18:26:00,773,34,0,0,,,9030.68,1
12532070,18:26:44,18:26:44,629,35,0,0,,,9325.19,0
12532070,18:27:40,18:27:40,624,36,0,0,,,9679.77,0
12532070,18:28:24,18:28:24,639,37,0,0,,,9986.25,0
12532070,18:29:20,18:29:20,631,38,0,0,,,10337.31,0
12532070,18:29:53,18:29:53,634,39,0,0,,,10546.93,0
12532070,18:30:32,18:30:32,234,40,0,0,,,10797.73,0
12532070,18:31:00,18:31:00,233,41,0,0,,,10988.69,1
12532070,18:31:37,18:31:37,229,42,0,0,,,11170.89,0
12532070,18:32:31,18:32:31,6265,43,0,0,,,11458.19,0
12532070,18:33:39,18:33:39,250,44,0,0,,,11780.46,0
12532070,18:35:03,18:35:03,227,45,0,0,,,12219.16,0
12532070,18:36:01,18:36:01,916,46,0,0,,,12476.22,0
12532070,18:38:00,18:38:00,872,47,0,0,,,13061.13,1
12532070,18:39:28,18:39:28,847,48,0,0,,,13517.98,0
12532070,18:40:10,18:40:10,927,49,0,0,,,13751.92,0
12532070,18:40:57,18:40:57,922,50,0,0,,,14006.90,0
12532070,18:41:35,18:41:35,5185,51,0,0,,,14213.40,0
12532070,18:43:01,18:43:01,929,52,0,0,,,14697.35,0
12532070,18:43:46,18:43:46,932,53,0,0,,,14956.68,0
12532070,18:44:27,18:44:27,928,54,0,0,,,15182.23,0
12532070,18:45:40,18:45:40,5186,55,0,0,,,15575.81,0
12532070,18:46:37,18:46:37,930,56,0,0,,,15886.21,0
12532070,18:48:00,18:48:00,6231,57,0,0,,,16334.05,1
12532070,18:50:07,18:50:07,6264,58,0,0,,,16922.70,0
12532070,18:50:46,18:50:46,919,59,0,0,,,17140.40,0
12532070,18:52:08,18:52:08,4111,60,0,0,,,17515.11,0
12532070,18:53:26,18:53:26,4102,61,0,0,,,17883.04,0
12532070,18:54:05,18:54:05,4108,62,0,0,,,18079.62,0
12532070,18:55:23,18:55:23,4105,63,0,0,,,18433.66,0
12532070,18:56:51,18:56:51,4107,64,0,0,,,18876.95,0
12532070,18:57:58,18:57:58,4112,65,0,0,,,19231.61,0
12532070,18:59:06,18:59:06,4557,66,0,0,,,19564.95,0
12532070,19:00:10,19:00:10,4563,67,0,0,,,19886.15,0
12532070,19:02:00,19:02:00,4566,68,0,0,,,20358.25,1
12532070,19:02:35,19:02:35,4550,69,0,0,,,20646.31,0
12532070,19:02:54,19:02:54,4554,70,0,0,,,20788.55,0
12532070,19:03:40,19:03:40,4568,71,0,0,,,21166.57,0
12532070,19:04:13,19:04:13,6324,72,0,0,,,21439.02,0
12532070,19:04:42,19:04:42,4560,73,0,0,,,21633.50,0
12532070,19:05:17,19:05:17,4555,74,0,0,,,21928.04,0
12532070,19:06:12,19:06:12,4531,75,0,0,,,22303.56,0
12532070,19:07:00,19:07:00,4507,76,1,0,,,22606.04,1
12533020,12:18:00,12:18:00,6402,1,0,0,,,0.00,1
12533020,12:20:43,12:20:43,649,2,0,0,,,678.59,0
12533020,12:21:12,12:21:12,664,3,0,0,,,823.31,0
12533020,12:21:58,12:21:58,5747,4,0,0,,,1044.88,0
12533020,12:23:02,12:23:02,5351,5,0,0,,,1395.95,0
12533020,12:24:17,12:24:17,6405,6,0,0,,,1799.21,0
12533020,12:25:25,12:25:25,716,7,0,0,,,2111.26,0
12533020,12:27:22,12:27:22,726,8,0,0,,,2649.14,0
12533020,12:29:02,12:29:02,727,9,0,0,,,3142.50,0
12533020,12:30:03,12:30:03,6417,10,0,0,,,3433.77,0
12533020,12:31:00,12:31:00,3566,11,0,0,,,3698.88,1
12533020,12:32:32,12:32:32,3664,12,0,0,,,4332.99,0
12533020,12:34:00,12:34:00,3558,13,0,0,,,4828.27,1
12533020,12:35:34,12:35:34,6229,14,0,0,,,5218.94,0
12533020,12:37:25,12:37:25,3552,15,0,0,,,5636.47,0
12533020,12:39:16,12:39:16,3548,16,0,0,,,6070.49,0
12533020,12:40:46,12:40:46,6227,17,0,0,,,6455.11,0
12533020,12:42:41,12:42:41,6269,18,0,0,,,6894.51,0
12533020,12:44:12,12:44:12,6267,19,0,0,,,7287.53,0
12533020,12:45:38,12:45:38,5558,20,0,0,,,7637.11,0
12533020,12:46:52,12:46:52,3536,21,0,0,,,7938.16,0
12533020,12:49:00,12:49:00,3679,22,0,0,,,8440.32,1
12533020,12:50:54,12:50:54,5224,23,0,0,,,8835.96,0
12533020,12:53:10,12:53:10,2476,24,0,0,,,9243.42,0
12533020,12:55:00,12:55:00,6553,25,1,0,,,9586.43,1
12534020,09:28:00,09:28:00,6047,1,0,0,,,0.00,1
12534020,09:32:12,09:32:12,6052,2,0,0,,,1774.93,0
12534020,09:33:16,09:33:16,6054,3,0,0,,,2238.42,0
12534020,09:34:20,09:34:20,6056,4,0,0,,,2769.80,0
12534020,09:35:06,09:35:06,6058,5,0,0,,,3132.49,0
12534020,09:36:00,09:36:00,6040,6,0,0,,,3487.71,1
12534020,09:36:33,09:36:33,6060,7,0,0,,,3789.63,0
12534020,09:37:27,09:37:27,4697,8,0,0,,,4264.17,0
12534020,09:39:28,09:39:28,4911,9,0,0,,,5091.63,0
12534020,09:40:30,09:40:30,4913,10,0,0,,,5641.57,0
12534020,09:41:00,09:41:00,4916,11,0,0,,,5947.83,0
12534020,09:41:30,09:41:30,4915,12,0,0,,,6266.27,0
12534020,09:42:00,09:42:00,4907,13,0,0,,,6588.06,1
12534020,09:42:27,09:42:27,4909,14,0,0,,,6817.17,0
12534020,09:43:24,09:43:24,5555,15,0,0,,,7344.06,0
12534020,09:44:17,09:44:17,1370,16,0,0,,,7844.20,0
12534020,09:44:48,09:44:48,1363,17,0,0,,,8132.33,0
12534020,09:45:24,09:45:24,1368,18,0,0,,,8459.90,0
12534020,09:45:41,09:45:41,1354,19,0,0,,,8636.52,0
12534020,09:46:24,09:46:24,1358,20,0,0,,,9035.29,0
12534020,09:47:12,09:47:12,1361,21,0,0,,,9476.29,0
12534020,09:48:03,09:48:03,1359,22,0,0,,,9934.56,0
12534020,09:48:22,09:48:22,1355,23,0,0,,,10121.97,0
12534020,09:49:00,09:49:00,1364,24,0,0,,,10410.95,1
12534020,09:49:40,09:49:40,5956,25,0,0,,,10730.98,0
12534020,09:51:06,09:51:06,5954,26,0,0,,,11386.70,0
12534020,09:52:49,09:52:49,5606,27,0,0,,,12212.09,0
12534020,09:55:33,09:55:33,6239,28,0,0,,,13136.81,0
12534020,09:57:13,09:57:13,6380,29,0,0,,,13724.31,0
12534020,09:57:40,09:57:40,1224,30,0,0,,,13864.99,0
12534020,10:01:00,10:01:00,1082,31,0,0,,,14914.12,1
12534020,10:01:23,10:01:23,1063,32,0,0,,,15162.09,0
12534020,10:01:43,10:01:43,1056,33,0,0,,,15380.18,0
12534020,10:02:15,10:02:15,1061,34,0,0,,,15683.24,0
12534020,10:02:41,10:02:41,1079,35,0,0,,,15924.17,0
12534020,10:03:22,10:03:22,6554,36,0,0,,,16283.87,0
12534020,10:04:02,10:04:02,6195,37,0,0,,,16649.07,0
12534020,10:04:29,10:04:29,1042,38,0,0,,,16905.46,0
12534020,10:04:50,10:04:50,1104,39,0,0,,,17107.74,0
12534020,10:06:08,10:06:08,1053,40,0,0,,,17590.27,0
12534020,10:07:02,10:07:02,5196,41,0,0,,,17913.14,0
12534020,10:08:37,10:08:37,1081,42,0,0,,,18464.73,0
12534020,10:09:37,10:09:37,1096,43,0,0,,,18843.38,0
12534020,10:10:30,10:10:30,1392,44,0,0,,,19154.69,0
12534020,10:12:00,10:12:00,1099,45,0,0,,,19665.51,1
12534020,10:12:55,10:12:55,1340,46,0,0,,,19865.67,0
12534020,10:14:11,10:14:11,6414,47,0,0,,,20249.47,0
12534020,10:15:28,10:15:28,6243,48,0,0,,,20636.91,0
12534020,10:19:00,10:19:00,1035,49,1,0,,,21532.47,1
12535010,12:55:00,12:55:00,5556,1,0,0,,,0.00,1
12535010,12:56:14,12:56:14,2495,2,0,0,,,221.11,0
12535010,12:58:37,12:58:37,2501,3,0,0,,,607.87,0
12535010,12:59:39,12:59:39,3637,4,0,0,,,786.45,0
12535010,13:01:00,13:01:00,2477,5,0,0,,,997.47,1
12535010,13:02:36,13:02:36,2486,6,0,0,,,1460.82,0
12535010,13:03:54,13:03:54,3613,7,0,0,,,1853.91,0
12535010,13:05:12,13:05:12,2099,8,0,0,,,2214.20,0
12535010,13:06:24,13:06:24,3426,9,0,0,,,2543.01,0
12535010,13:07:13,13:07:13,3405,10,0,0,,,2799.37,0
12535010,13:08:32,13:08:32,3406,11,0,0,,,3156.92,0
12535010,13:09:40,13:09:40,3617,12,0,0,,,3485.11,0
12535010,13:10:29,13:10:29,3421,13,0,0,,,3742.74,0
12535010,13:11:09,13:11:09,3408,14,0,0,,,3932.35,0
12535010,13:12:13,13:12:13,964,15,0,0,,,4218.82,0
12535010,13:14:00,13:14:00,969,16,0,0,,,4662.23,1
12535010,13:15:00,13:15:00,966,17,0,0,,,5006.12,1
12535010,13:15:31,13:15:31,968,18,0,0,,,5172.38,0
12535010,13:16:20,13:16:20,3411,19,0,0,,,5365.86,0
12535010,13:16:59,13:16:59,3412,20,0,0,,,5540.92,0
12535010,13:17:51,13:17:51,3618,21,0,0,,,5805.29,0
12535010,13:19:08,13:19:08,3414,22,0,0,,,6200.65,0
12535010,13:19:57,13:19:57,3420,23,0,0,,,6470.49,0
12535010,13:20:32,13:20:32,3418,24,0,0,,,6647.11,0
12535010,13:21:11,13:21:11,636,25,0,0,,,6845.99,0
12535010,13:22:00,13:22:00,621,26,0,0,,,7081.14,1
12535010,13:22:50,13:22:50,638,27,0,0,,,7348.86,0
12535010,13:23:24,13:23:24,632,28,0,0,,,7530.95,0
12535010,13:24:36,13:24:36,6325,29,0,0,,,7893.70,0
12535010,13:25:13,13:25:13,772,30,0,0,,,8110.58,0
12535010,13:25:40,13:25:40,626,31,0,0,,,8258.16,0
12535010,13:26:24,13:26:24,622,32,0,0,,,8496.15,0
12535010,13:27:02,13:27:02,618,33,0,0,,,8715.29,0
12535010,13:28:00,13:28:00,773,34,0,0,,,9030.68,1
12535010,13:28:53,13:28:53,629,35,0,0,,,9325.19,0
12535010,13:30:00,13:30:00,624,36,0,0,,,9679.77,0
12535010,13:30:53,13:30:53,639,37,0,0,,,9986.25,0
12535010,13:32:00,13:32:00,631,38,0,0,,,10337.31,0
12535010,13:32:40,13:32:40,634,39,0,0,,,10546.93,0
12535010,13:33:26,13:33:26,234,40,0,0,,,10797.73,0
12535010,13:34:00,13:34:00,233,41,0,0,,,10988.69,1
12535010,13:34:37,13:34:37,229,42,0,0,,,11170.89,0
12535010,13:35:31,13:35:31,6265,43,0,0,,,11458.19,0
12535010,13:36:39,13:36:39,250,44,0,0,,,11780.46,0
12535010,13:38:03,13:38:03,227,45,0,0,,,12219.16,0
12535010,13:39:01,13:39:01,916,46,0,0,,,12476.22,0
12535010,13:41:00,13:41:00,872,47,0,0,,,13061.13,1
12535010,13:42:28,13:42:28,847,48,0,0,,,13517.98,0
12535010,13:43:10,13:43:10,927,49,0,0,,,13751.92,0
12535010,13:43:57,13:43:57,922,50,0,0,,,14006.90,0
12535010,13:44:35,13:44:35,5185,51,0,0,,,14213.40,0
12535010,13:46:01,13:46:01,929,52,0,0,,,14697.35,0
12535010,13:46:46,13:46:46,932,53,0,0,,,14956.68,0
12535010,13:47:27,13:47:27,928,54,0,0,,,15182.23,0
12535010,13:48:40,13:48:40,5186,55,0,0,,,15575.81,0
12535010,13:49:37,13:49:37,930,56,0,0,,,15886.21,0
12535010,13:51:00,13:51:00,6231,57,0,0,,,16334.05,1
12535010,13:53:07,13:53:07,6264,58,0,0,,,16922.70,0
12535010,13:53:46,13:53:46,919,59,0,0,,,17140.40,0
12535010,13:55:08,13:55:08,4111,60,0,0,,,17515.11,0
12535010,13:56:26,13:56:26,4102,61,0,0,,,17883.04,0
12535010,13:57:05,13:57:05,4108,62,0,0,,,18079.62,0
12535010,13:58:23,13:58:23,4105,63,0,0,,,18433.66,0
12535010,13:59:51,13:59:51,4107,64,0,0,,,18876.95,0
12535010,14:00:58,14:00:58,4112,65,0,0,,,19231.61,0
12535010,14:02:06,14:02:06,4557,66,0,0,,,19564.95,0
12535010,14:03:10,14:03:10,4563,67,0,0,,,19886.15,0
12535010,14:05:00,14:05:00,4566,68,0,0,,,20358.25,1
12535010,14:05:35,14:05:35,4550,69,0,0,,,20646.31,0
12535010,14:05:54,14:05:54,4554,70,0,0,,,20788.55,0
12535010,14:06:40,14:06:40,4568,71,0,0,,,21166.57,0
12535010,14:07:13,14:07:13,6324,72,0,0,,,21439.02,0
12535010,14:07:42,14:07:42,4560,73,0,0,,,21633.50,0
12535010,14:08:17,14:08:17,4555,74,0,0,,,21928.04,0
12535010,14:09:12,14:09:12,4531,75,0,0,,,22303.56,0
12535010,14:10:00,14:10:00,4507,76,1,0,,,22606.04,1
12536010,06:35:00,06:35:00,1589,1,0,0,,,0.00,1
12536010,06:36:21,06:36:21,1479,2,0,0,,,325.02,0
12536010,06:37:15,06:37:15,1478,3,0,0,,,552.10,0
12536010,06:38:00,06:38:00,1477,4,0,0,,,735.71,1
12536010,06:38:38,06:38:38,1524,5,0,0,,,1075.59,0
12536010,06:39:02,06:39:02,1535,6,0,0,,,1258.23,0
12536010,06:39:38,06:39:38,1525,7,0,0,,,1560.07,0
12536010,06:40:00,06:40:00,1532,8,0,0,,,1732.57,0
12536010,06:40:25,06:40:25,1528,9,0,0,,,1951.87,0
12536010,06:41:06,06:41:06,1521,10,0,0,,,2270.72,0
12536010,06:41:47,06:41:47,4773,11,0,0,,,2602.64,0
12536010,06:42:10,06:42:10,4768,12,0,0,,,2783.39,0
12536010,06:42:55,06:42:55,4769,13,0,0,,,3103.71,0
12536010,06:43:21,06:43:21,4770,14,0,0,,,3326.71,0
12536010,06:44:00,06:44:00,4875,15,0,0,,,3618.44,1
12536010,06:44:33,06:44:33,4880,16,0,0,,,3915.23,0
12536010,06:45:18,06:45:18,4878,17,0,0,,,4269.48,0
12536010,06:45:37,06:45:37,4866,18,0,0,,,4436.64,0
12536010,06:46:10,06:46:10,4863,19,0,0,,,4581.38,0
12536010,06:47:05,06:47:05,4865,20,0,0,,,4795.09,0
12536010,06:47:22,06:47:22,4790,21,0,0,,,4945.93,0
12536010,06:48:02,06:48:02,4959,22,0,0,,,5246.12,0
12536010,06:48:17,06:48:17,4958,23,0,0,,,5377.07,0
12536010,06:49:00,06:49:00,4791,24,1,0,,,5718.16,1
12537020,16:20:00,16:20:00,4368,1,0,0,,,0.00,1
12537020,16:20:56,16:20:56,4375,2,0,0,,,375.58,0
12537020,16:21:25,16:21:25,6495,3,0,0,,,573.75,0
12537020,16:22:19,16:22:19,6479,4,0,0,,,938.90,0
12537020,16:22:46,16:22:46,6480,5,0,0,,,1127.09,0
12537020,16:23:13,16:23:13,5790,6,0,0,,,1346.29,0
12537020,16:24:23,16:24:23,5786,7,0,0,,,1941.23,0
12537020,16:25:06,16:25:06,5793,8,0,0,,,2306.54,0
12537020,16:26:38,16:26:38,5804,9,0,0,,,2959.20,0
12537020,16:27:19,16:27:19,4304,10,0,0,,,3246.82,0
12537020,16:28:00,16:28:00,4302,11,0,0,,,3568.41,1
12537020,16:29:26,16:29:26,4314,12,0,0,,,3942.53,0
12537020,16:30:35,16:30:35,4313,13,0,0,,,4311.40,0
12537020,16:32:25,16:32:25,4440,14,0,0,,,4846.66,0
12537020,16:36:00,16:36:00,4222,15,0,0,,,5866.35,1
12537020,16:37:07,16:37:07,4765,16,0,0,,,6141.51,0
12537020,16:39:15,16:39:15,4442,17,0,0,,,6643.71,0
12537020,16:39:42,16:39:42,4786,18,0,0,,,6890.52,0
12537020,16:40:27,16:40:27,4777,19,0,0,,,7280.33,0
12537020,16:41:00,16:41:00,4708,20,0,0,,,7522.67,1
12537020,16:41:42,16:41:42,4711,21,0,0,,,7816.42,0
12537020,16:42:06,16:42:06,4710,22,0,0,,,7987.99,0
12537020,16:42:44,16:42:44,4709,23,0,0,,,8197.06,0
12537020,16:43:43,16:43:43,4893,24,0,0,,,8491.26,0
12537020,16:45:08,16:45:08,4891,25,0,0,,,8952.66,0
12537020,16:45:54,16:45:54,4894,26,0,0,,,9259.35,0
12537020,16:46:47,16:46:47,4973,27,0,0,,,9614.77,0
12537020,16:47:14,16:47:14,4976,28,0,0,,,9791.11,0
12537020,16:48:05,16:48:05,4969,29,0,0,,,10050.29,0
12537020,16:49:44,16:49:44,5235,30,0,0,,,10706.76,0
12537020,16:51:01,16:51:01,4742,31,0,0,,,11124.82,0
12537020,16:51:28,16:51:28,4737,32,0,0,,,11298.97,0
12537020,16:52:08,16:52:08,4747,33,0,0,,,11558.10,0
12537020,16:53:23,16:53:23,4750,34,0,0,,,11814.60,0
12537020,16:54:56,16:54:56,4746,35,0,0,,,12139.99,0
12537020,16:55:23,16:55:23,4930,36,0,0,,,12310.96,0
12537020,16:57:00,16:57:00,4733,37,0,0,,,12885.58,1
12537020,16:58:25,16:58:25,5806,38,0,0,,,13567.98,0
12537020,16:58:45,16:58:45,5809,39,0,0,,,13764.01,0
12537020,16:59:40,16:59:40,796,40,0,0,,,14267.65,0
12537020,17:00:08,17:00:08,797,41,0,0,,,14549.67,0
12537020,17:01:49,17:01:49,4949,42,0,0,,,15306.76,0
12537020,17:02:08,17:02:08,4946,43,0,0,,,15483.25,0
12537020,17:02:32,17:02:32,4955,44,0,0,,,15733.46,0
12537020,17:02:45,17:02:45,4951,45,0,0,,,15852.39,0
12537020,17:03:10,17:03:10,4874,46,0,0,,,16089.53,0
12537020,17:03:27,17:03:27,4873,47,0,0,,,16251.83,0
12537020,17:03:57,17:03:57,4857,48,0,0,,,16482.31,0
12537020,17:04:39,17:04:39,4763,49,0,0,,,16840.80,0
12537020,17:05:26,17:05:26,4758,50,0,0,,,17317.04,0
12537020,17:06:04,17:06:04,4759,51,0,0,,,17686.38,0
12537020,17:07:21,17:07:21,4762,52,0,0,,,18342.21,0
12537020,17:07:57,17:07:57,4757,53,0,0,,,18633.73,0
12537020,17:08:24,17:08:24,4761,54,0,0,,,18859.62,0
12537020,17:09:00,17:09:00,1475,55,0,0,,,19164.89,1
12537020,17:10:07,17:10:07,1472,56,0,0,,,19379.13,0
12537020,17:10:58,17:10:58,1470,57,0,0,,,19520.46,0
12537020,17:12:34,17:12:34,1468,58,0,0,,,19808.15,0
12537020,17:13:41,17:13:41,1466,59,0,0,,,20020.20,0
12537020,17:14:21,17:14:21,1464,60,0,0,,,20145.26,0
12537020,17:15:23,17:15:23,1462,61,0,0,,,20346.65,0
12537020,17:16:31,17:16:31,1459,62,0,0,,,20579.35,0
12537020,17:17:38,17:17:38,1458,63,0,0,,,20803.12,0
12537020,17:18:35,17:18:35,1469,64,0,0,,,20993.11,0
12537020,17:19:48,17:19:48,1473,65,0,0,,,21203.22,0
12537020,17:20:33,17:20:33,1474,66,0,0,,,21338.08,0
12537020,17:23:00,17:23:00,1584,67,1,0,,,21736.13,1
12538020,18:35:00,18:35:00,5840,1,0,0,,,0.00,1
12538020,18:59:53,18:59:53,3350,2,1,0,,,17948.67,0
12538020,19:00:13,19:00:13,3339,3,1,0,,,18100.34,0
12538020,19:00:42,19:00:42,3346,4,1,0,,,18239.82,0
12538020,19:01:33,19:01:33,3344,5,1,0,,,18550.93,0
12538020,19:02:13,19:02:13,3345,6,1,0,,,18818.30,0
12538020,19:03:03,19:03:03,3342,7,1,0,,,19154.27,0
12538020,19:03:51,19:03:51,3332,8,1,0,,,19397.47,0
12538020,19:04:34,19:04:34,3348,9,1,0,,,19620.41,0
12538020,19:05:14,19:05:14,3351,10,1,0,,,19827.02,0
12538020,19:07:24,19:07:24,3362,11,1,0,,,20578.48,0
12538020,19:09:53,19:09:53,3309,12,1,0,,,21395.47,0
12538020,19:10:36,19:10:36,3266,13,1,0,,,21688.44,0
12538020,19:11:00,19:11:00,3268,14,1,0,,,21854.52,1
12538020,19:11:23,19:11:23,3272,15,1,0,,,22080.34,0
12538020,19:11:49,19:11:49,3273,16,1,0,,,22367.90,0
12538020,19:14:15,19:14:15,5192,17,1,0,,,23693.34,0
12538020,19:14:38,19:14:38,2469,18,1,0,,,23895.00,0
12538020,19:15:33,19:15:33,2463,19,1,0,,,24227.89,0
12538020,19:16:00,19:16:00,2454,20,1,0,,,24445.19,0
12538020,19:16:14,19:16:14,2443,21,1,0,,,24588.70,0
12538020,19:17:29,19:17:29,2458,22,1,0,,,25073.45,0
12538020,19:18:22,19:18:22,2450,23,1,0,,,25497.46,0
12538020,19:19:10,19:19:10,2448,24,1,0,,,25935.01,0
12538020,19:20:00,19:20:00,2505,25,1,0,,,26377.10,1
12538080,18:35:00,18:35:00,5840,1,0,0,,,0.00,1
12538080,18:59:53,18:59:53,3350,2,1,0,,,17948.67,0
12538080,19:00:13,19:00:13,3339,3,1,0,,,18100.34,0
12538080,19:00:42,19:00:42,3346,4,1,0,,,18239.82,0
12538080,19:01:33,19:01:33,3344,5,1,0,,,18550.93,0
12538080,19:02:13,19:02:13,3345,6,1,0,,,18818.30,0
12538080,19:03:03,19:03:03,3342,7,1,0,,,19154.27,0
12538080,19:03:51,19:03:51,3332,8,1,0,,,19397.47,0
12538080,19:04:34,19:04:34,3348,9,1,0,,,19620.41,0
12538080,19:05:14,19:05:14,3351,10,1,0,,,19827.02,0
12538080,19:07:24,19:07:24,3362,11,1,0,,,20578.48,0
12538080,19:09:53,19:09:53,3309,12,1,0,,,21395.47,0
12538080,19:10:36,19:10:36,3266,13,1,0,,,21688.44,0
12538080,19:11:00,19:11:00,3268,14,1,0,,,21854.52,1
12538080,19:11:23,19:11:23,3272,15,1,0,,,22080.34,0
12538080,19:11:49,19:11:49,3273,16,1,0,,,22367.90,0
12538080,19:14:15,19:14:15,5192,17,1,0,,,23693.34,0
12538080,19:14:38,19:14:38,2469,18,1,0,,,23895.00,0
12538080,19:15:33,19:15:33,2463,19,1,0,,,24227.89,0
12538080,19:16:00,19:16:00,2454,20,1,0,,,24445.19,0
12538080,19:16:14,19:16:14,2443,21,1,0,,,24588.70,0
12538080,19:17:29,19:17:29,2458,22,1,0,,,25073.45,0
12538080,19:18:22,19:18:22,2450,23,1,0,,,25497.46,0
12538080,19:19:10,19:19:10,2448,24,1,0,,,25935.01,0
12538080,19:20:00,19:20:00,2505,25,1,0,,,26377.10,1
12539010,17:15:00,17:15:00,2844,1,0,0,,,0.00,1
12539010,17:17:01,17:17:01,6468,2,0,0,,,516.69,0
12539010,17:18:33,17:18:33,2817,3,0,0,,,934.24,0
12539010,17:21:00,17:21:00,193,4,0,0,,,1494.43,1
12539010,17:21:25,17:21:25,17,5,0,0,,,1647.81,0
12539010,17:23:02,17:23:02,141,6,0,0,,,2203.24,0
12539010,17:24:00,17:24:00,147,7,0,0,,,2530.22,1
12539010,17:24:35,17:24:35,5318,8,0,0,,,2725.42,0
12539010,17:25:22,17:25:22,5315,9,0,0,,,3015.91,0
12539010,17:26:04,17:26:04,153,10,0,0,,,3261.05,0
12539010,17:26:55,17:26:55,143,11,0,0,,,3549.53,0
12539010,17:28:11,17:28:11,144,12,0,0,,,3977.57,0
12539010,17:29:21,17:29:21,150,13,0,0,,,4352.28,0
12539010,17:30:00,17:30:00,5319,14,0,0,,,4573.13,0
12539010,17:30:41,17:30:41,140,15,0,0,,,4800.98,0
12539010,17:31:41,17:31:41,5321,16,0,0,,,5151.61,0
12539010,17:32:36,17:32:36,136,17,0,0,,,5481.53,0
12539010,17:33:43,17:33:43,188,18,0,0,,,5885.01,0
12539010,17:34:21,17:34:21,168,19,0,0,,,6095.14,0
12539010,17:35:02,17:35:02,5322,20,0,0,,,6335.46,0
12539010,17:36:00,17:36:00,203,21,0,0,,,6623.25,1
12539010,17:36:55,17:36:55,211,22,0,0,,,6955.38,0
12539010,17:42:29,17:42:29,2306,23,0,0,,,8866.05,0
12539010,17:43:15,17:43:15,2305,24,0,0,,,9155.01,0
12539010,17:43:55,17:43:55,6036,25,0,0,,,9391.01,0
12539010,17:45:00,17:45:00,6200,26,0,0,,,9761.38,1
12539010,17:45:42,17:45:42,2486,27,0,0,,,9944.71,0
12539010,17:47:01,17:47:01,2489,28,0,0,,,10296.21,0
12539010,17:48:21,17:48:21,2507,29,0,0,,,10604.21,0
12539010,17:49:24,17:49:24,2490,30,0,0,,,10882.39,0
12539010,17:50:02,17:50:02,2491,31,0,0,,,11055.00,0
12539010,17:50:36,17:50:36,2492,32,0,0,,,11188.59,0
12539010,17:51:43,17:51:43,5326,33,0,0,,,11478.51,0
12539010,17:52:34,17:52:34,2509,34,0,0,,,11713.87,0
12539010,17:54:02,17:54:02,5327,35,0,0,,,12065.67,0
12539010,17:54:44,17:54:44,3701,36,0,0,,,12236.20,0
12539010,17:56:00,17:56:00,2496,37,0,0,,,12537.37,1
12539010,17:57:31,17:57:31,5231,38,0,0,,,13052.58,0
12539010,17:58:44,17:58:44,5328,39,0,0,,,13453.78,0
12539010,17:59:34,17:59:34,2542,40,0,0,,,13708.13,0
12539010,18:00:37,18:00:37,2548,41,0,0,,,14061.18,0
12539010,18:01:34,18:01:34,2547,42,0,0,,,14370.74,0
12539010,18:02:00,18:02:00,3720,43,1,0,,,14525.63,1
12540010,19:38:00,19:38:00,3708,1,0,0,,,0.00,1
12540010,19:42:12,19:42:12,2938,2,0,0,,,2579.06,0
12540010,19:42:41,19:42:41,2934,3,0,0,,,2894.67,0
12540010,19:42:59,19:42:59,2943,4,0,0,,,3109.40,0
12540010,19:43:19,19:43:19,2941,5,0,0,,,3355.95,0
12540010,19:43:40,19:43:40,2942,6,0,0,,,3609.53,0
12540010,19:45:11,19:45:11,2939,7,0,0,,,4606.04,0
12540010,19:45:34,19:45:34,2935,8,0,0,,,4867.66,0
12540010,19:47:00,19:47:00,3404,9,0,0,,,5648.68,1
12540010,19:48:16,19:48:16,2222,10,0,0,,,6116.71,0
12540010,19:48:37,19:48:37,2220,11,0,0,,,6274.21,0
12540010,19:49:07,19:49:07,2223,12,0,0,,,6478.85,0
12540010,19:49:29,19:49:29,3532,13,0,0,,,6616.20,0
12540010,19:49:59,19:49:59,2234,14,0,0,,,6813.08,0
12540010,19:51:34,19:51:34,2230,15,0,0,,,7370.78,0
12540010,19:52:06,19:52:06,2239,16,0,0,,,7598.44,0
12540010,19:52:42,19:52:42,2236,17,0,0,,,7837.74,0
12540010,19:53:25,19:53:25,2226,18,0,0,,,8125.90,0
12540010,19:54:17,19:54:17,2228,19,0,0,,,8458.96,0
12540010,19:54:49,19:54:49,2232,20,0,0,,,8636.77,0
12540010,19:57:00,19:57:00,2713,21,1,0,,,9395.40,1
12541020,06:45:00,06:45:00,3683,1,0,0,,,0.00,1
12541020,06:45:43,06:45:43,5333,2,0,0,,,296.43,0
12541020,06:46:18,06:46:18,5332,3,0,0,,,541.60,0
12541020,06:47:07,06:47:07,2541,4,0,0,,,878.47,0
12541020,06:47:40,06:47:40,5873,5,0,0,,,1104.59,0
12541020,06:48:43,06:48:43,2497,6,0,0,,,1542.41,0
12541020,06:50:00,06:50:00,5334,7,0,0,,,2066.40,1
12541020,06:51:09,06:51:09,2512,8,0,0,,,2445.89,0
12541020,06:51:40,06:51:40,2474,9,0,0,,,2588.19,0
12541020,06:52:43,06:52:43,5335,10,0,0,,,2894.70,0
12541020,06:53:35,06:53:35,5568,11,0,0,,,3163.56,0
12541020,06:54:23,06:54:23,2493,12,0,0,,,3433.48,0
12541020,06:55:22,06:55:22,5183,13,0,0,,,3716.34,0
12541020,06:56:38,06:56:38,2511,14,0,0,,,4062.83,0
12541020,06:57:55,06:57:55,2487,15,0,0,,,4470.03,0
12541020,06:58:33,06:58:33,5224,16,0,0,,,4672.05,0
12541020,07:00:00,07:00:00,2476,17,0,0,,,5079.51,1
12541020,07:00:25,07:00:25,5338,18,0,0,,,5316.35,0
12541020,07:01:04,07:01:04,2247,19,0,0,,,5629.45,0
12541020,07:05:11,07:05:11,210,20,0,0,,,7681.26,0
12541020,07:06:00,07:06:00,166,21,0,0,,,8107.60,1
12541020,07:06:39,07:06:39,167,22,0,0,,,8338.88,0
12541020,07:07:15,07:07:15,185,23,0,0,,,8579.24,0
12541020,07:07:46,07:07:46,152,24,0,0,,,8785.59,0
12541020,07:08:33,07:08:33,135,25,0,0,,,9100.30,0
12541020,07:09:34,07:09:34,142,26,0,0,,,9510.93,0
12541020,07:10:22,07:10:22,139,27,0,0,,,9815.64,0
12541020,07:11:01,07:11:01,5320,28,0,0,,,10073.65,0
12541020,07:11:29,07:11:29,149,29,0,0,,,10257.11,0
12541020,07:12:25,07:12:25,145,30,0,0,,,10601.15,0
12541020,07:13:40,07:13:40,5314,31,0,0,,,11076.56,0
12541020,07:14:19,07:14:19,5323,32,0,0,,,11348.98,0
12541020,07:14:55,07:14:55,151,33,0,0,,,11607.83,0
12541020,07:15:34,07:15:34,146,34,0,0,,,11868.12,0
12541020,07:16:00,07:16:00,148,35,0,0,,,12038.23,1
12541020,07:16:39,07:16:39,5316,36,0,0,,,12219.06,0
12541020,07:17:30,07:17:30,16,37,0,0,,,12468.26,0
12541020,07:19:04,07:19:04,5317,38,0,0,,,12901.60,0
12541020,07:20:00,07:20:00,14,39,0,0,,,13137.80,1
12541020,07:21:48,07:21:48,2818,40,0,0,,,13693.97,0
12541020,07:23:06,07:23:06,6467,41,0,0,,,14153.41,0
12541020,07:25:00,07:25:00,2844,42,1,0,,,14771.99,1
12542070,07:58:00,07:58:00,3700,1,0,0,,,0.00,1
12542070,07:59:33,07:59:33,2738,2,0,0,,,470.17,0
12542070,07:59:58,07:59:58,2506,3,0,0,,,594.35,0
12542070,08:00:24,08:00:24,2495,4,0,0,,,721.76,0
12542070,08:01:46,08:01:46,2501,5,0,0,,,1108.52,0
12542070,08:02:44,08:02:44,6036,6,0,0,,,1405.58,0
12542070,08:04:00,08:04:00,6200,7,0,0,,,1775.95,1
12542070,08:04:30,08:04:30,2486,8,0,0,,,1959.28,0
12542070,08:05:28,08:05:28,2489,9,0,0,,,2310.78,0
12542070,08:05:58,08:05:58,3711,10,0,0,,,2495.24,0
12542070,08:06:50,08:06:50,2878,11,0,0,,,2731.74,0
12542070,08:07:26,08:07:26,2865,12,0,0,,,2950.18,0
12542070,08:08:48,08:08:48,2872,13,0,0,,,3288.34,0
12542070,08:09:52,08:09:52,2873,14,0,0,,,3602.72,0
12542070,08:11:05,08:11:05,3670,15,0,0,,,4043.61,0
12542070,08:11:50,08:11:50,5345,16,0,0,,,4258.63,0
12542070,08:12:28,08:12:28,2868,17,0,0,,,4493.72,0
12542070,08:13:14,08:13:14,2870,18,0,0,,,4833.29,0
12542070,08:13:57,08:13:57,2879,19,0,0,,,5102.01,0
12542070,08:14:38,08:14:38,2881,20,0,0,,,5380.28,0
12542070,08:15:03,08:15:03,3744,21,0,0,,,5545.14,0
12542070,08:15:31,08:15:31,3772,22,0,0,,,5748.41,0
12542070,08:16:40,08:16:40,3774,23,0,0,,,6141.05,0
12542070,08:17:03,08:17:03,3776,24,0,0,,,6275.42,0
12542070,08:17:34,08:17:34,3073,25,0,0,,,6486.69,0
12542070,08:17:57,08:17:57,3074,26,0,0,,,6634.21,0
12542070,08:18:40,08:18:40,3370,27,0,0,,,6891.37,0
12542070,08:19:07,08:19:07,3369,28,0,0,,,7035.29,0
12542070,08:20:03,08:20:03,3379,29,0,0,,,7343.13,0
12542070,08:20:43,08:20:43,6109,30,0,0,,,7566.73,0
12542070,08:22:00,08:22:00,2192,31,0,0,,,7885.59,1
12542070,08:22:36,08:22:36,2194,32,0,0,,,8113.96,0
12542070,08:23:15,08:23:15,2196,33,0,0,,,8345.37,0
12542070,08:23:49,08:23:49,2195,34,0,0,,,8551.27,0
12542070,08:24:42,08:24:42,3567,35,0,0,,,8853.31,0
12542070,08:25:19,08:25:19,2208,36,0,0,,,9080.27,0
12542070,08:25:58,08:25:58,2205,37,0,0,,,9319.36,0
12542070,08:26:26,08:26:26,2204,38,0,0,,,9517.60,0
12542070,08:27:00,08:27:00,3731,39,0,0,,,9743.82,0
12542070,08:27:28,08:27:28,3237,40,0,0,,,9917.96,0
12542070,08:27:47,08:27:47,3239,41,0,0,,,10037.63,0
12542070,08:28:15,08:28:15,3232,42,0,0,,,10212.69,0
12542070,08:28:46,08:28:46,3235,43,0,0,,,10415.71,0
12542070,08:30:16,08:30:16,279,44,0,0,,,10795.63,0
12542070,08:31:31,08:31:31,550,45,0,0,,,11244.58,0
12542070,08:32:00,08:32:00,532,46,0,0,,,11409.16,1
12542070,08:32:25,08:32:25,554,47,0,0,,,11614.03,0
12542070,08:32:48,08:32:48,555,48,0,0,,,11816.20,0
12542070,08:33:12,08:33:12,541,49,0,0,,,12021.43,0
12542070,08:33:37,08:33:37,548,50,0,0,,,12223.27,0
12542070,08:34:03,08:34:03,543,51,0,0,,,12427.83,0
12542070,08:34:26,08:34:26,539,52,0,0,,,12622.93,0
12542070,08:34:49,08:34:49,533,53,0,0,,,12829.80,0
12542070,08:35:06,08:35:06,780,54,0,0,,,12972.35,0
12542070,08:36:00,08:36:00,5634,55,0,0,,,13372.98,1
12542070,08:36:30,08:36:30,546,56,0,0,,,13551.98,0
12542070,08:37:25,08:37:25,5710,57,0,0,,,13875.34,0
12542070,08:37:56,08:37:56,537,58,0,0,,,14046.98,0
12542070,08:38:30,08:38:30,558,59,0,0,,,14245.50,0
12542070,08:39:03,08:39:03,552,60,0,0,,,14458.59,0
12542070,08:39:37,08:39:37,536,61,0,0,,,14661.24,0
12542070,08:40:45,08:40:45,525,62,0,0,,,14904.21,0
12542070,08:41:21,08:41:21,517,63,0,0,,,15080.38,0
12542070,08:42:14,08:42:14,521,64,0,0,,,15381.11,0
12542070,08:42:56,08:42:56,522,65,0,0,,,15615.84,0
12542070,08:43:46,08:43:46,516,66,0,0,,,15863.71,0
12542070,08:44:35,08:44:35,480,67,0,0,,,16129.67,0
12542070,08:45:15,08:45:15,478,68,0,0,,,16320.30,0
12542070,08:45:58,08:45:58,483,69,0,0,,,16512.99,0
12542070,08:46:34,08:46:34,475,70,0,0,,,16723.22,0
12542070,08:47:24,08:47:24,789,71,0,0,,,16991.53,0
12542070,08:48:10,08:48:10,474,72,0,0,,,17237.82,0
12542070,08:49:00,08:49:00,5657,73,1,0,,,17491.57,1
12543070,21:55:00,21:55:00,6094,1,0,0,,,0.00,1
12543070,21:56:41,21:56:41,4323,2,0,0,,,755.07,0
12543070,21:57:21,21:57:21,5905,3,0,0,,,1093.78,0
12543070,21:57:52,21:57:52,4461,4,0,0,,,1334.97,0
12543070,21:58:38,21:58:38,5903,5,0,0,,,1703.88,0
12543070,21:59:17,21:59:17,4329,6,0,0,,,1931.99,0
12543070,22:00:01,22:00:01,4330,7,0,0,,,2298.15,0
12543070,22:00:34,22:00:34,4335,8,0,0,,,2585.43,0
12543070,22:00:57,22:00:57,4337,9,0,0,,,2755.39,0
12543070,22:01:47,22:01:47,4333,10,0,0,,,3179.08,0
12543070,22:02:12,22:02:12,4325,11,0,0,,,3406.21,0
12543070,22:02:41,22:02:41,4454,12,0,0,,,3653.38,0
12543070,22:03:00,22:03:00,4328,13,0,0,,,3807.36,1
12543070,22:03:37,22:03:37,4334,14,0,0,,,4261.11,0
12543070,22:04:29,22:04:29,4411,15,0,0,,,4899.46,0
12543070,22:04:58,22:04:58,4412,16,0,0,,,5271.64,0
12543070,22:05:16,22:05:16,4418,17,0,0,,,5475.98,0
12543070,22:05:46,22:05:46,4414,18,0,0,,,5814.00,0
12543070,22:06:08,22:06:08,4293,19,0,0,,,6075.86,0
12543070,22:06:26,22:06:26,4291,20,0,0,,,6285.50,0
12543070,22:07:02,22:07:02,4292,21,0,0,,,6482.87,0
12543070,22:07:49,22:07:49,4470,22,0,0,,,6903.09,0
12543070,22:08:50,22:08:50,4231,23,0,0,,,7646.12,0
12543070,22:09:13,22:09:13,4230,24,0,0,,,7934.79,0
12543070,22:09:40,22:09:40,4191,25,0,0,,,8255.63,0
12543070,22:10:58,22:10:58,4361,26,0,0,,,9188.46,0
12543070,22:11:25,22:11:25,4360,27,0,0,,,9381.68,0
12543070,22:12:00,22:12:00,6442,28,0,0,,,9817.01,1
12543070,22:13:46,22:13:46,6493,29,0,0,,,10431.84,0
12543070,22:14:48,22:14:48,4468,30,0,0,,,10779.28,0
12543070,22:15:51,22:15:51,4467,31,0,0,,,11152.02,0
12543070,22:16:56,22:16:56,4465,32,0,0,,,11558.85,0
12543070,22:17:56,22:17:56,4459,33,0,0,,,11885.04,0
12543070,22:19:58,22:19:58,4460,34,0,0,,,12456.94,0
12543070,22:23:24,22:23:24,4242,35,0,0,,,13436.80,0
12543070,22:24:01,22:24:01,4245,36,0,0,,,13660.67,0
12543070,22:24:42,22:24:42,4240,37,0,0,,,13872.31,0
12543070,22:25:23,22:25:23,4234,38,0,0,,,14088.97,0
12543070,22:27:00,22:27:00,4367,39,0,0,,,14523.17,1
12543070,22:28:09,22:28:09,4318,40,0,0,,,15021.42,0
12543070,22:28:36,22:28:36,4316,41,0,0,,,15254.91,0
12543070,22:29:36,22:29:36,4285,42,0,0,,,15657.88,0
12543070,22:30:06,22:30:06,4288,43,0,0,,,15892.12,0
12543070,22:30:31,22:30:31,4287,44,0,0,,,16086.73,0
12543070,22:30:59,22:30:59,4283,45,0,0,,,16289.70,0
12543070,22:32:19,22:32:19,5859,46,0,0,,,16920.13,0
12543070,22:32:54,22:32:54,4342,47,0,0,,,17186.16,0
12543070,22:34:10,22:34:10,4349,48,0,0,,,17746.76,0
12543070,22:34:35,22:34:35,3208,49,0,0,,,17923.81,0
12543070,22:36:09,22:36:09,6524,50,0,0,,,18502.09,0
12543070,22:36:28,22:36:28,4347,51,0,0,,,18656.43,0
12543070,22:36:58,22:36:58,4340,52,0,0,,,18897.87,0
12543070,22:37:48,22:37:48,5248,53,0,0,,,19292.81,0
12543070,22:38:16,22:38:16,3721,54,0,0,,,19485.97,0
12543070,22:39:00,22:39:00,6332,55,1,0,,,19805.54,1
12544020,06:15:00,06:15:00,5844,1,0,0,,,0.00,1
12544020,06:30:20,06:30:20,958,2,0,0,,,15213.10,0
12544020,06:31:18,06:31:18,982,3,0,0,,,15783.42,0
12544020,06:32:54,06:32:54,971,4,0,0,,,16774.72,0
12544020,06:33:14,06:33:14,950,5,0,0,,,16993.09,0
12544020,06:33:26,06:33:26,948,6,0,0,,,17123.74,0
12544020,06:33:43,06:33:43,947,7,0,0,,,17316.89,0
12544020,06:33:58,06:33:58,974,8,0,0,,,17495.75,0
12544020,06:35:14,06:35:14,3185,9,0,0,,,18019.92,0
12544020,06:36:06,06:36:06,3189,10,0,0,,,18412.72,0
12544020,06:37:04,06:37:04,5880,11,0,0,,,18801.45,0
12544020,06:37:23,06:37:23,3194,12,0,0,,,18954.21,0
12544020,06:38:18,06:38:18,3203,13,0,0,,,19305.48,0
12544020,06:38:58,06:38:58,6448,14,0,0,,,19579.20,0
12544020,06:39:30,06:39:30,3534,15,0,0,,,19811.49,0
12544020,06:40:45,06:40:45,279,16,0,0,,,20211.13,0
12544020,06:41:17,06:41:17,284,17,0,0,,,20428.65,0
12544020,06:41:55,06:41:55,283,18,0,0,,,20657.94,0
12544020,06:42:52,06:42:52,281,19,0,0,,,20950.89,0
12544020,06:43:45,06:43:45,286,20,0,0,,,21223.83,0
12544020,06:45:49,06:45:49,666,21,0,0,,,21718.72,0
12544020,06:46:35,06:46:35,661,22,0,0,,,21922.94,0
12544020,06:47:38,06:47:38,660,23,0,0,,,22225.21,0
12544020,06:48:21,06:48:21,665,24,0,0,,,22432.98,0
12544020,06:49:00,06:49:00,6106,25,0,0,,,22594.33,1
12544020,06:50:07,06:50:07,673,26,0,0,,,22900.07,0
12544020,06:51:00,06:51:00,6118,27,0,0,,,23188.52,1
12544020,06:51:45,06:51:45,6540,28,0,0,,,23473.85,0
12544020,06:52:17,06:52:17,511,29,0,0,,,23766.06,0
12544020,06:52:42,06:52:42,512,30,0,0,,,23998.98,0
12544020,06:54:19,06:54:19,6404,31,0,0,,,24506.33,0
12544020,06:54:57,06:54:57,739,32,0,0,,,24732.96,0
12544020,06:55:19,06:55:19,580,33,0,0,,,24885.64,0
12544020,06:56:08,06:56:08,6521,34,0,0,,,25316.81,0
12544020,06:56:45,06:56:45,5599,35,0,0,,,25614.08,0
12544020,06:57:00,06:57:00,355,36,1,0,,,25739.42,1
12545020,24:11:00,24:11:00,2522,1,0,0,,,0.00,1
12545020,24:12:20,24:12:20,2521,2,0,0,,,864.81,0
12545020,24:12:48,24:12:48,3393,3,0,0,,,1145.76,0
12545020,24:13:43,24:13:43,3395,4,0,0,,,1703.70,0
12545020,24:14:26,24:14:26,3392,5,0,0,,,2012.02,0
12545020,24:14:55,24:14:55,3383,6,0,0,,,2294.65,0
12545020,24:15:15,24:15:15,3390,7,0,0,,,2533.82,0
12545020,24:15:32,24:15:32,3389,8,0,0,,,2701.46,0
12545020,24:15:42,24:15:42,2167,9,0,0,,,2802.80,0
12545020,24:15:57,24:15:57,2156,10,0,0,,,2948.30,0
12545020,24:16:15,24:16:15,2168,11,0,0,,,3155.43,0
12545020,24:16:24,24:16:24,2135,12,0,0,,,3259.10,0
12545020,24:16:36,24:16:36,2139,13,0,0,,,3398.66,0
12545020,24:17:00,24:17:00,2159,14,0,0,,,3682.03,1
12545020,24:18:00,24:18:00,2165,15,0,0,,,4146.19,0
12545020,24:18:13,24:18:13,2164,16,0,0,,,4267.98,0
12545020,24:18:25,24:18:25,2161,17,0,0,,,4370.20,0
12545020,24:18:44,24:18:44,2133,18,0,0,,,4561.58,0
12545020,24:19:00,24:19:00,2136,19,0,0,,,4704.22,1
12545020,24:20:10,24:20:10,2157,20,0,0,,,5013.65,0
12545020,24:20:51,24:20:51,2141,21,0,0,,,5194.03,0
12545020,24:21:48,24:21:48,2152,22,0,0,,,5447.59,0
12545020,24:23:07,24:23:07,2150,23,0,0,,,5752.11,0
12545020,24:24:21,24:24:21,2148,24,0,0,,,6075.48,0
12545020,24:25:02,24:25:02,2146,25,0,0,,,6255.37,0
12545020,24:26:00,24:26:00,2143,26,0,0,,,6480.98,1
12545020,24:26:31,24:26:31,2145,27,0,0,,,6582.80,0
12545020,24:28:00,24:28:00,2842,28,1,0,,,6886.85,1
12546070,14:15:00,14:15:00,1755,1,0,0,,,0.00,1
12546070,14:16:36,14:16:36,6528,2,0,0,,,787.17,0
12546070,14:16:50,14:16:50,1770,3,0,0,,,902.38,0
12546070,14:17:17,14:17:17,1791,4,0,0,,,1123.95,0
12546070,14:17:44,14:17:44,6527,5,0,0,,,1341.34,0
12546070,14:18:10,14:18:10,1797,6,0,0,,,1551.84,0
12546070,14:19:00,14:19:00,1788,7,0,0,,,1963.60,0
12546070,14:19:20,14:19:20,5811,8,0,0,,,2142.09,0
12546070,14:19:36,14:19:36,1793,9,0,0,,,2288.10,0
12546070,14:21:46,14:21:46,1786,10,0,0,,,3388.21,0
12546070,14:23:00,14:23:00,5900,11,0,0,,,3999.43,1
12546070,14:24:05,14:24:05,1617,12,0,0,,,4385.14,0
12546070,14:29:00,14:29:00,1862,13,0,0,,,5600.21,1
12546070,14:30:59,14:30:59,1630,14,0,0,,,6231.83,0
12546070,14:31:35,14:31:35,1619,15,0,0,,,6493.52,0
12546070,14:32:27,14:32:27,1758,16,0,0,,,6840.16,0
12546070,14:33:29,14:33:29,1760,17,0,0,,,7171.85,0
12546070,14:35:34,14:35:34,1809,18,0,0,,,8007.75,0
12546070,14:36:00,14:36:00,1804,19,0,0,,,8189.49,1
12546070,14:39:10,14:39:10,1803,20,0,0,,,9028.54,0
12546070,14:40:15,14:40:15,1534,21,0,0,,,9302.47,0
12546070,14:44:00,14:44:00,6522,22,0,0,,,10239.24,1
12546070,14:44:58,14:44:58,1479,23,0,0,,,10706.61,0
12546070,14:45:24,14:45:24,1478,24,0,0,,,10933.69,0
12546070,14:45:47,14:45:47,1477,25,0,0,,,11117.30,0
12546070,14:46:18,14:46:18,1433,26,0,0,,,11381.53,0
12546070,14:47:10,14:47:10,1428,27,0,0,,,11790.02,0
12546070,14:47:34,14:47:34,6512,28,0,0,,,11990.29,0
12546070,14:48:37,14:48:37,1427,29,0,0,,,12428.68,0
12546070,14:49:01,14:49:01,1436,30,0,0,,,12603.93,0
12546070,14:50:00,14:50:00,1431,31,0,0,,,13026.06,1
12546070,14:52:19,14:52:19,1494,32,0,0,,,13629.10,0
12546070,14:55:13,14:55:13,6356,33,0,0,,,14197.93,0
12546070,14:58:27,14:58:27,5784,34,0,0,,,15186.22,0
12546070,15:00:24,15:00:24,5202,35,0,0,,,15906.53,0
12546070,15:02:00,15:02:00,1579,36,1,0,,,16539.22,1
12547010,22:45:00,22:45:00,2522,1,0,0,,,0.00,1
12547010,22:46:33,22:46:33,2521,2,0,0,,,864.81,0
12547010,22:47:06,22:47:06,3393,3,0,0,,,1145.76,0
12547010,22:48:10,22:48:10,3395,4,0,0,,,1703.70,0
12547010,22:49:01,22:49:01,3392,5,0,0,,,2012.02,0
12547010,22:49:34,22:49:34,3383,6,0,0,,,2294.65,0
12547010,22:49:58,22:49:58,3390,7,0,0,,,2533.82,0
12547010,22:50:17,22:50:17,3389,8,0,0,,,2701.46,0
12547010,22:50:29,22:50:29,2167,9,0,0,,,2802.80,0
12547010,22:50:47,22:50:47,2156,10,0,0,,,2948.30,0
12547010,22:51:07,22:51:07,2168,11,0,0,,,3155.43,0
12547010,22:51:18,22:51:18,2135,12,0,0,,,3259.10,0
12547010,22:51:32,22:51:32,2139,13,0,0,,,3398.66,0
12547010,22:52:00,22:52:00,2159,14,0,0,,,3682.03,1
12547010,22:53:00,22:53:00,2165,15,0,0,,,4146.19,0
12547010,22:53:13,22:53:13,2164,16,0,0,,,4267.98,0
12547010,22:53:25,22:53:25,2161,17,0,0,,,4370.20,0
12547010,22:53:44,22:53:44,2133,18,0,0,,,4561.58,0
12547010,22:54:00,22:54:00,2136,19,0,0,,,4704.22,1
12547010,22:54:50,22:54:50,2157,20,0,0,,,5013.65,0
12547010,22:55:19,22:55:19,2141,21,0,0,,,5194.03,0
12547010,22:56:00,22:56:00,2152,22,0,0,,,5447.59,0
12547010,22:56:56,22:56:56,2150,23,0,0,,,5752.11,0
12547010,22:57:49,22:57:49,2148,24,0,0,,,6075.48,0
12547010,22:58:18,22:58:18,2146,25,0,0,,,6255.37,0
12547010,22:59:00,22:59:00,2143,26,0,0,,,6480.98,1
12547010,22:59:15,22:59:15,2145,27,0,0,,,6582.80,0
12547010,23:00:00,23:00:00,2842,28,1,0,,,6886.85,1
12548070,23:38:00,23:38:00,1720,1,0,0,,,0.00,1
12548070,23:38:44,23:38:44,1719,2,0,0,,,425.18,0
12548070,23:39:35,23:39:35,1802,3,0,0,,,899.31,0
12548070,23:40:36,23:40:36,1806,4,0,0,,,1453.40,0
12548070,23:42:00,23:42:00,1811,5,0,0,,,2217.02,1
12548070,23:44:35,23:44:35,1809,6,0,0,,,3334.89,0
12548070,23:45:00,23:45:00,1804,7,0,0,,,3516.71,1
12548070,23:46:51,23:46:51,1803,8,0,0,,,4355.84,0
12548070,23:47:30,23:47:30,1534,9,0,0,,,4629.77,0
12548070,23:50:00,23:50:00,5259,10,1,0,,,5686.61,1
12549070,21:20:00,21:20:00,4668,1,0,0,,,0.00,1
12549070,21:21:59,21:21:59,5194,2,0,0,,,841.16,0
12549070,21:22:23,21:22:23,4618,3,0,0,,,1012.45,0
12549070,21:22:51,21:22:51,4626,4,0,0,,,1226.92,0
12549070,21:23:53,21:23:53,4620,5,0,0,,,1657.35,0
12549070,21:26:00,21:26:00,4646,6,0,0,,,2489.10,1
12549070,21:26:42,21:26:42,4644,7,0,0,,,2825.13,0
12549070,21:27:39,21:27:39,4642,8,0,0,,,3247.20,0
12549070,21:28:46,21:28:46,1680,9,0,0,,,3743.25,0
12549070,21:30:00,21:30:00,6218,10,0,0,,,4325.23,1
12549070,21:31:33,21:31:33,1684,11,0,0,,,4869.92,0
12549070,21:32:53,21:32:53,1678,12,0,0,,,5356.56,0
12549070,21:33:37,21:33:37,1686,13,0,0,,,5610.41,0
12549070,21:34:51,21:34:51,1676,14,0,0,,,5998.02,0
12549070,21:36:27,21:36:27,1705,15,0,0,,,6567.78,0
12549070,21:39:00,21:39:00,1752,16,0,0,,,7390.85,1
12549070,21:40:21,21:40:21,1702,17,0,0,,,7933.24,0
12549070,21:41:08,21:41:08,5280,18,0,0,,,8272.10,0
12549070,21:42:07,21:42:07,1682,19,0,0,,,8690.92,0
12549070,21:43:26,21:43:26,1697,20,0,0,,,9277.25,0
12549070,21:44:03,21:44:03,5223,21,0,0,,,9551.76,0
12549070,21:45:00,21:45:00,1691,22,0,0,,,9941.95,1
12549070,21:46:16,21:46:16,5281,23,0,0,,,10368.00,0
12549070,21:47:20,21:47:20,5282,24,0,0,,,10715.36,0
12549070,21:48:33,21:48:33,5283,25,0,0,,,11105.64,0
12549070,21:49:46,21:49:46,1692,26,0,0,,,11537.61,0
12549070,21:51:16,21:51:16,5254,27,0,0,,,11981.24,0
12549070,21:52:23,21:52:23,5255,28,0,0,,,12253.80,0
12549070,21:53:33,21:53:33,5256,29,0,0,,,12622.97,0
12549070,21:55:00,21:55:00,1583,30,0,0,,,13023.73,1
12549070,21:56:13,21:56:13,1479,31,0,0,,,13471.44,0
12549070,21:57:03,21:57:03,5257,32,0,0,,,13817.32,0
12549070,21:58:27,21:58:27,1687,33,0,0,,,14350.41,0
12549070,21:59:35,21:59:35,1698,34,0,0,,,14791.65,0
12549070,22:00:45,22:00:45,4901,35,0,0,,,15226.47,0
12549070,22:01:16,22:01:16,4895,36,0,0,,,15428.43,0
12549070,22:01:50,22:01:50,4898,37,0,0,,,15640.63,0
12549070,22:02:32,22:02:32,4903,38,0,0,,,15907.21,0
12549070,22:04:21,22:04:21,6525,39,0,0,,,16516.79,0
12549070,22:05:20,22:05:20,6250,40,0,0,,,16864.92,0
12549070,22:06:11,22:06:11,6252,41,0,0,,,17163.34,0
12549070,22:07:16,22:07:16,6254,42,0,0,,,17587.57,0
12549070,22:07:49,22:07:49,6255,43,0,0,,,17807.63,0
12549070,22:08:51,22:08:51,4443,44,0,0,,,18200.50,0
12549070,22:09:47,22:09:47,4702,45,0,0,,,18490.22,0
12549070,22:11:03,22:11:03,4232,46,0,0,,,18884.71,0
12549070,22:12:00,22:12:00,5550,47,0,0,,,19251.85,1
12549070,22:13:20,22:13:20,4765,48,0,0,,,19575.79,0
12549070,22:14:56,22:14:56,5210,49,0,0,,,20087.83,0
12549070,22:15:39,22:15:39,4787,50,0,0,,,20405.51,0
12549070,22:16:19,22:16:19,4776,51,0,0,,,20685.34,0
12549070,22:17:19,22:17:19,4257,52,0,0,,,21069.36,0
12549070,22:18:13,22:18:13,4255,53,0,0,,,21466.46,0
12549070,22:19:01,22:19:01,4254,54,0,0,,,21816.27,0
12549070,22:19:37,22:19:37,4252,55,0,0,,,22061.38,0
12549070,22:19:58,22:19:58,4250,56,0,0,,,22222.66,0
12549070,22:21:07,22:21:07,4274,57,0,0,,,22667.87,0
12549070,22:22:02,22:22:02,4260,58,0,0,,,23088.20,0
12549070,22:22:30,22:22:30,5228,59,0,0,,,23319.35,0
12549070,22:22:54,22:22:54,4278,60,0,0,,,23517.80,0
12549070,22:23:47,22:23:47,4265,61,0,0,,,23914.10,0
12549070,22:24:13,22:24:13,4270,62,0,0,,,24097.87,0
12549070,22:25:22,22:25:22,5763,63,0,0,,,24565.39,0
12549070,22:27:00,22:27:00,4370,64,1,0,,,25158.07,1
12550010,24:40:00,24:40:00,5556,1,0,0,,,0.00,1
12550010,24:40:49,24:40:49,2495,2,0,0,,,221.11,0
12550010,24:42:24,24:42:24,2501,3,0,0,,,607.87,0
12550010,24:43:06,24:43:06,3637,4,0,0,,,786.45,0
12550010,24:44:00,24:44:00,2477,5,0,0,,,997.47,1
12550010,24:45:36,24:45:36,2486,6,0,0,,,1460.82,0
12550010,24:46:54,24:46:54,3613,7,0,0,,,1853.91,0
12550010,24:48:12,24:48:12,2099,8,0,0,,,2214.20,0
12550010,24:49:24,24:49:24,3426,9,0,0,,,2543.01,0
12550010,24:50:13,24:50:13,3405,10,0,0,,,2799.37,0
12550010,24:51:32,24:51:32,3406,11,0,0,,,3156.92,0
12550010,24:52:40,24:52:40,3617,12,0,0,,,3485.11,0
12550010,24:53:29,24:53:29,3421,13,0,0,,,3742.74,0
12550010,24:54:09,24:54:09,3408,14,0,0,,,3932.35,0
12550010,24:55:13,24:55:13,964,15,0,0,,,4218.82,0
12550010,24:57:00,24:57:00,969,16,0,0,,,4662.23,1
12550010,24:58:00,24:58:00,966,17,0,0,,,5006.12,1
12550010,24:58:18,24:58:18,968,18,0,0,,,5172.38,0
12550010,24:58:46,24:58:46,3411,19,0,0,,,5365.86,0
12550010,24:59:08,24:59:08,3412,20,0,0,,,5540.92,0
12550010,24:59:38,24:59:38,3618,21,0,0,,,5805.29,0
12550010,25:00:22,25:00:22,3414,22,0,0,,,6200.65,0
12550010,25:00:50,25:00:50,3420,23,0,0,,,6470.49,0
12550010,25:01:10,25:01:10,3418,24,0,0,,,6647.11,0
12550010,25:01:32,25:01:32,636,25,0,0,,,6845.99,0
12550010,25:02:00,25:02:00,621,26,0,0,,,7081.14,1
12550010,25:02:25,25:02:25,638,27,0,0,,,7348.86,0
12550010,25:02:42,25:02:42,632,28,0,0,,,7530.95,0
12550010,25:03:18,25:03:18,6325,29,0,0,,,7893.70,0
12550010,25:03:36,25:03:36,772,30,0,0,,,8110.58,0
12550010,25:03:50,25:03:50,626,31,0,0,,,8258.16,0
12550010,25:04:12,25:04:12,622,32,0,0,,,8496.15,0
12550010,25:04:31,25:04:31,618,33,0,0,,,8715.29,0
12550010,25:05:00,25:05:00,773,34,0,0,,,9030.68,1
12550010,25:05:35,25:05:35,629,35,0,0,,,9325.19,0
12550010,25:06:20,25:06:20,624,36,0,0,,,9679.77,0
12550010,25:06:55,25:06:55,639,37,0,0,,,9986.25,0
12550010,25:07:40,25:07:40,631,38,0,0,,,10337.31,0
12550010,25:08:06,25:08:06,634,39,0,0,,,10546.93,0
12550010,25:08:37,25:08:37,234,40,0,0,,,10797.73,0
12550010,25:09:00,25:09:00,233,41,0,0,,,10988.69,1
12550010,25:09:26,25:09:26,229,42,0,0,,,11170.89,0
12550010,25:10:05,25:10:05,6265,43,0,0,,,11458.19,0
12550010,25:10:53,25:10:53,250,44,0,0,,,11780.46,0
12550010,25:11:54,25:11:54,227,45,0,0,,,12219.16,0
12550010,25:12:35,25:12:35,916,46,0,0,,,12476.22,0
12550010,25:14:00,25:14:00,872,47,0,0,,,13061.13,1
12550010,25:15:11,25:15:11,847,48,0,0,,,13517.98,0
12550010,25:15:44,25:15:44,927,49,0,0,,,13751.92,0
12550010,25:16:22,25:16:22,922,50,0,0,,,14006.90,0
12550010,25:16:52,25:16:52,5185,51,0,0,,,14213.40,0
12550010,25:18:01,25:18:01,929,52,0,0,,,14697.35,0
12550010,25:18:36,25:18:36,932,53,0,0,,,14956.68,0
12550010,25:19:09,25:19:09,928,54,0,0,,,15182.23,0
12550010,25:20:08,25:20:08,5186,55,0,0,,,15575.81,0
12550010,25:20:53,25:20:53,930,56,0,0,,,15886.21,0
12550010,25:22:00,25:22:00,6231,57,0,0,,,16334.05,1
12550010,25:23:24,25:23:24,6264,58,0,0,,,16922.70,0
12550010,25:23:50,25:23:50,919,59,0,0,,,17140.40,0
12550010,25:24:56,25:24:56,4013,60,0,0,,,17571.75,0
12550010,25:25:43,25:25:43,4154,61,0,0,,,17891.03,0
12550010,25:26:09,25:26:09,4153,62,0,0,,,18089.85,0
12550010,25:26:56,25:26:56,5952,63,0,0,,,18427.41,0
12550010,25:27:36,25:27:36,6308,64,0,0,,,18735.08,0
12550010,25:28:09,25:28:09,3999,65,0,0,,,18993.06,0
12550010,25:28:49,25:28:49,4011,66,0,0,,,19295.22,0
12550010,25:29:10,25:29:10,3996,67,0,0,,,19454.51,0
12550010,25:29:43,25:29:43,3995,68,0,0,,,19681.80,0
12550010,25:30:00,25:30:00,3993,69,0,0,,,19821.18,1
12550010,25:31:00,25:31:00,5563,70,0,0,,,20384.11,1
12550010,25:31:58,25:31:58,4162,71,0,0,,,20755.64,0
12550010,25:32:31,25:32:31,4163,72,0,0,,,21001.13,0
12550010,25:33:08,25:33:08,4010,73,0,0,,,21291.87,0
12550010,25:33:46,25:33:46,4008,74,0,0,,,21546.28,0
12550010,25:34:23,25:34:23,3990,75,0,0,,,21815.27,0
12550010,25:34:57,25:34:57,4129,76,0,0,,,22068.39,0
12550010,25:37:36,25:37:36,3936,77,0,0,,,23114.67,0
12550010,25:38:59,25:38:59,4160,78,0,0,,,23707.19,0
12550010,25:40:18,25:40:18,4124,79,0,0,,,24229.62,0
12550010,25:41:00,25:41:00,4122,80,1,0,,,24499.95,1
12551010,11:25:00,11:25:00,2035,1,0,0,,,0.00,1
12551010,11:25:20,11:25:20,2033,2,0,0,,,178.22,0
12551010,11:25:39,11:25:39,2030,3,0,0,,,350.03,0
12551010,11:25:55,11:25:55,5338,4,0,0,,,483.94,0
12551010,11:26:38,11:26:38,2247,5,0,0,,,797.04,0
12551010,11:31:13,11:31:13,210,6,0,0,,,2848.85,0
12551010,11:32:27,11:32:27,6257,7,0,0,,,3407.66,0
12551010,11:33:27,11:33:27,6260,8,0,0,,,3928.79,0
12551010,11:34:00,11:34:00,6424,9,0,0,,,4205.76,1
12551010,11:35:07,11:35:07,6111,10,0,0,,,4522.12,0
12551010,11:36:00,11:36:00,6112,11,0,0,,,4786.61,0
12551010,11:38:11,11:38:11,5907,12,0,0,,,5430.47,0
12551010,11:39:00,11:39:00,5908,13,0,0,,,5673.59,1
12551010,11:39:36,11:39:36,5865,14,0,0,,,6030.32,0
12551010,11:40:44,11:40:44,6422,15,0,0,,,6673.91,0
12551010,11:41:54,11:41:54,6114,16,0,0,,,7325.84,0
12551010,11:42:37,11:42:37,6258,17,0,0,,,7676.38,0
12551010,11:43:06,11:43:06,4,18,0,0,,,7961.92,0
12551010,11:43:37,11:43:37,6259,19,0,0,,,8260.40,0
12551010,11:45:26,11:45:26,5650,20,0,0,,,9302.69,0
12551010,11:46:11,11:46:11,5648,21,0,0,,,9642.81,0
12551010,11:46:44,11:46:44,85,22,0,0,,,9885.52,0
12551010,11:47:00,11:47:00,83,23,0,0,,,10022.25,1
12551010,11:47:37,11:47:37,78,24,0,0,,,10358.52,0
12551010,11:48:00,11:48:00,80,25,0,0,,,10568.10,0
12551010,11:48:44,11:48:44,81,26,0,0,,,10885.92,0
12551010,11:49:08,11:49:08,5585,27,0,0,,,11116.34,0
12551010,11:50:01,11:50:01,5587,28,0,0,,,11528.02,0
12551010,11:51:29,11:51:29,5591,29,0,0,,,12104.93,0
12551010,11:52:01,11:52:01,6539,30,0,0,,,12400.07,0
12551010,11:52:20,11:52:20,5610,31,0,0,,,12578.71,0
12551010,11:53:00,11:53:00,5646,32,0,0,,,12964.04,1
12551010,11:53:53,11:53:53,5589,33,0,0,,,13385.63,0
12551010,11:54:24,11:54:24,5629,34,0,0,,,13634.43,0
12551010,11:55:06,11:55:06,5592,35,0,0,,,13959.44,0
12551010,11:56:00,11:56:00,5595,36,0,0,,,14382.55,1
12551010,12:00:00,12:00:00,14,37,0,0,,,15051.19,1
12551010,12:03:12,12:03:12,2818,38,0,0,,,15607.36,0
12551010,12:05:32,12:05:32,6467,39,0,0,,,16066.80,0
12551010,12:09:00,12:09:00,2837,40,1,0,,,16750.68,1
12552020,18:20:00,18:20:00,2839,1,0,0,,,0.00,1
12552020,18:21:34,18:21:34,6100,2,0,0,,,499.95,0
12552020,18:24:15,18:24:15,2954,3,0,0,,,1331.81,0
12552020,18:25:29,18:25:29,6359,4,0,0,,,1699.21,0
12552020,18:26:36,18:26:36,6361,5,0,0,,,2003.40,0
12552020,18:28:51,18:28:51,2948,6,0,0,,,2762.07,0
12552020,18:29:51,18:29:51,6362,7,0,0,,,3064.95,0
12552020,18:30:21,18:30:21,6364,8,0,0,,,3223.44,0
12552020,18:31:19,18:31:19,2966,9,0,0,,,3530.16,0
12552020,18:34:17,18:34:17,3088,10,0,0,,,4058.14,0
12552020,18:35:00,18:35:00,3144,11,0,0,,,4269.27,0
12552020,18:36:31,18:36:31,6240,12,0,0,,,4713.92,0
12552020,18:38:03,18:38:03,2165,13,0,0,,,5098.08,0
12552020,18:39:21,18:39:21,3442,14,0,0,,,5462.18,0
12552020,18:40:07,18:40:07,3440,15,0,0,,,5698.11,0
12552020,18:41:00,18:41:00,5959,16,0,0,,,5978.96,0
12552020,18:43:00,18:43:00,5268,17,0,0,,,6499.00,1
12552020,18:43:45,18:43:45,5269,18,0,0,,,6803.01,0
12552020,18:44:10,18:44:10,5270,19,0,0,,,6984.96,0
12552020,18:44:27,18:44:27,3640,20,0,0,,,7108.62,0
12552020,18:45:03,18:45:03,2703,21,0,0,,,7292.43,0
12552020,18:45:32,18:45:32,5960,22,0,0,,,7509.81,0
12552020,18:46:37,18:46:37,2102,23,0,0,,,7917.61,0
12552020,18:47:06,18:47:06,2111,24,0,0,,,8120.85,0
12552020,18:47:45,18:47:45,2109,25,0,0,,,8344.46,0
12552020,18:48:00,18:48:00,2108,26,0,0,,,8441.82,1
12552020,18:48:41,18:48:41,2692,27,0,0,,,8701.89,0
12552020,18:49:23,18:49:23,2690,28,0,0,,,8938.34,0
12552020,18:50:04,18:50:04,2688,29,0,0,,,9171.09,0
12552020,18:51:51,18:51:51,2677,30,0,0,,,9794.14,0
12552020,18:52:12,18:52:12,2676,31,0,0,,,9907.94,0
12552020,18:52:47,18:52:47,2673,32,0,0,,,10125.01,0
12552020,18:53:32,18:53:32,2682,33,0,0,,,10388.32,0
12552020,18:53:59,18:53:59,2681,34,0,0,,,10560.05,0
12552020,18:54:43,18:54:43,6272,35,0,0,,,10828.91,0
12552020,18:55:28,18:55:28,2684,36,0,0,,,11077.34,0
12552020,18:57:00,18:57:00,2093,37,0,0,,,11445.95,1
12552020,19:01:12,19:01:12,6421,38,0,0,,,12286.38,0
12552020,19:02:09,19:02:09,6465,39,0,0,,,12560.28,0
12552020,19:04:00,19:04:00,2068,40,0,0,,,13088.99,1
12552020,19:04:51,19:04:51,6464,41,0,0,,,13387.41,0
12552020,19:06:04,19:06:04,2071,42,0,0,,,13774.48,0
12552020,19:06:52,19:06:52,2083,43,0,0,,,14021.23,0
12552020,19:07:18,19:07:18,2075,44,0,0,,,14153.98,0
12552020,19:08:18,19:08:18,2067,45,0,0,,,14445.42,0
12552020,19:09:06,19:09:06,2089,46,0,0,,,14730.29,0
12552020,19:09:35,19:09:35,2081,47,0,0,,,14874.06,0
12552020,19:10:30,19:10:30,3717,48,0,0,,,15161.97,0
12552020,19:11:21,19:11:21,3619,49,0,0,,,15441.05,0
12552020,19:12:18,19:12:18,3612,50,0,0,,,15755.97,0
12552020,19:13:51,19:13:51,3716,51,0,0,,,16295.96,0
12552020,19:14:55,19:14:55,2244,52,0,0,,,16630.77,0
12552020,19:15:20,19:15:20,2253,53,0,0,,,16764.16,0
12552020,19:17:00,19:17:00,6565,54,1,0,,,17266.18,1
12553010,15:25:00,15:25:00,2831,1,0,0,,,0.00,1
12553010,15:26:06,15:26:06,2833,2,0,0,,,185.39,0
12553010,15:27:18,15:27:18,2821,3,0,0,,,380.95,0
12553010,15:28:14,15:28:14,5268,4,0,0,,,547.46,0
12553010,15:29:52,15:29:52,5269,5,0,0,,,851.47,0
12553010,15:30:43,15:30:43,5270,6,0,0,,,1033.42,0
12553010,15:31:50,15:31:50,2820,7,0,0,,,1244.96,0
12553010,15:32:46,15:32:46,2830,8,0,0,,,1444.48,0
12553010,15:33:58,15:33:58,2824,9,0,0,,,1690.89,0
12553010,15:35:09,15:35:09,2828,10,0,0,,,1951.54,0
12553010,15:36:06,15:36:06,5271,11,0,0,,,2165.50,0
12553010,15:36:52,15:36:52,2823,12,0,0,,,2324.08,0
12553010,15:38:34,15:38:34,2822,13,0,0,,,2694.53,0
12553010,15:42:00,15:42:00,2843,14,0,0,,,3377.18,1
12553010,15:44:13,15:44:13,2606,15,0,0,,,3766.98,0
12553010,15:46:18,15:46:18,5743,16,0,0,,,4211.55,0
12553010,15:50:23,15:50:23,2103,17,0,0,,,4981.62,0
12553010,15:52:28,15:52:28,5232,18,0,0,,,5429.79,0
12553010,15:53:26,15:53:26,179,19,0,0,,,5657.34,0
12553010,15:55:00,15:55:00,181,20,0,0,,,6033.78,1
12553010,15:56:55,15:56:55,183,21,0,0,,,6427.70,0
12553010,15:57:48,15:57:48,125,22,0,0,,,6621.90,0
12553010,16:00:00,16:00:00,123,23,0,0,,,7088.65,1
12553010,16:00:33,16:00:33,190,24,0,0,,,7214.96,0
12553010,16:01:41,16:01:41,160,25,0,0,,,7552.69,0
12553010,16:02:15,16:02:15,171,26,0,0,,,7757.77,0
12553010,16:02:43,16:02:43,173,27,0,0,,,7925.06,0
12553010,16:03:11,16:03:11,158,28,0,0,,,8086.34,0
12553010,16:03:45,16:03:45,154,29,0,0,,,8290.13,0
12553010,16:04:31,16:04:31,6292,30,0,0,,,8576.02,0
12553010,16:05:20,16:05:20,50,31,0,0,,,8884.63,0
12553010,16:05:57,16:05:57,49,32,0,0,,,9117.12,0
12553010,16:06:37,16:06:37,6247,33,0,0,,,9346.75,0
12553010,16:08:00,16:08:00,6245,34,0,0,,,9842.82,0
12553010,16:09:14,16:09:14,6244,35,0,0,,,10244.33,0
12553010,16:10:19,16:10:19,3,36,0,0,,,10550.60,0
12553010,16:11:45,16:11:45,6529,37,0,0,,,11071.40,0
12553010,16:12:47,16:12:47,188,38,0,0,,,11414.65,0
12553010,16:13:24,16:13:24,168,39,0,0,,,11624.78,0
12553010,16:14:04,16:14:04,5322,40,0,0,,,11865.10,0
12553010,16:15:00,16:15:00,203,41,0,0,,,12152.89,1
12553010,16:15:53,16:15:53,211,42,0,0,,,12485.02,0
12553010,16:21:14,16:21:14,3696,43,0,0,,,14390.44,0
12553010,16:22:10,16:22:10,3658,44,0,0,,,14730.39,0
12553010,16:23:10,16:23:10,2036,45,0,0,,,15098.05,0
12553010,16:23:48,16:23:48,5336,46,0,0,,,15337.07,0
12553010,16:25:00,16:25:00,3667,47,1,0,,,15764.95,1
12554020,17:45:00,17:45:00,5826,1,0,0,,,0.00,1
12554020,18:17:00,18:17:00,6389,2,1,0,,,18359.22,0
12554020,18:19:23,18:19:23,224,3,1,0,,,18923.12,0
12554020,18:20:11,18:20:11,213,4,1,0,,,19186.42,0
12554020,18:20:57,18:20:57,4048,5,1,0,,,19426.40,0
12554020,18:22:00,18:22:00,4045,6,1,0,,,19711.97,1
12554020,18:23:15,18:23:15,849,7,1,0,,,20149.40,0
12554020,18:24:44,18:24:44,927,8,1,0,,,20584.18,0
12554020,18:26:02,18:26:02,5185,9,1,0,,,21044.67,0
12554020,18:27:20,18:27:20,929,10,1,0,,,21528.62,0
12554020,18:28:40,18:28:40,928,11,1,0,,,22012.39,0
12554020,18:30:36,18:30:36,930,12,1,0,,,22715.60,0
12554020,18:31:54,18:31:54,920,13,1,0,,,23204.63,0
12554020,18:33:43,18:33:43,4111,14,1,0,,,24186.44,0
12554020,18:36:16,18:36:16,4107,15,1,0,,,25541.67,0
12554020,18:37:49,18:37:49,4556,16,1,0,,,26393.14,0
12554020,18:39:04,18:39:04,4566,17,1,0,,,27018.25,0
12554020,18:39:36,18:39:36,4550,18,1,0,,,27306.31,0
12554020,18:40:05,18:40:05,4495,19,1,0,,,27555.61,0
12554020,18:41:07,18:41:07,4492,20,1,0,,,28056.93,0
12554020,18:50:00,18:50:00,4081,21,1,0,,,32517.76,1
12555020,19:25:00,19:25:00,5248,1,0,0,,,0.00,1
12555020,19:25:35,19:25:35,5249,2,0,0,,,199.22,0
12555020,19:26:07,19:26:07,3687,3,0,0,,,400.98,0
12555020,19:27:17,19:27:17,3108,4,0,0,,,794.96,0
12555020,19:28:03,19:28:03,3106,5,0,0,,,1106.18,0
12555020,19:28:30,19:28:30,3105,6,0,0,,,1288.68,0
12555020,19:29:00,19:29:00,3102,7,0,0,,,1477.70,0
12555020,19:30:00,19:30:00,2319,8,0,0,,,1841.20,1
12555020,19:30:37,19:30:37,2315,9,0,0,,,2102.08,0
12555020,19:30:55,19:30:55,2311,10,0,0,,,2227.79,0
12555020,19:31:24,19:31:24,2320,11,0,0,,,2442.06,0
12555020,19:31:51,19:31:51,2312,12,0,0,,,2614.50,0
12555020,19:32:20,19:32:20,2322,13,0,0,,,2799.14,0
12555020,19:33:07,19:33:07,2316,14,0,0,,,3133.49,0
12555020,19:33:57,19:33:57,5766,15,0,0,,,3456.54,0
12555020,19:34:45,19:34:45,2285,16,0,0,,,3786.17,0
12555020,19:35:38,19:35:38,2287,17,0,0,,,4145.95,0
12555020,19:35:59,19:35:59,2290,18,0,0,,,4306.00,0
12555020,19:36:23,19:36:23,2292,19,0,0,,,4481.75,0
12555020,19:37:26,19:37:26,2295,20,0,0,,,4858.48,0
12555020,19:38:32,19:38:32,3399,21,0,0,,,5342.39,0
12555020,19:40:00,19:40:00,3403,22,1,0,,,5883.05,1
12556010,14:45:00,14:45:00,1584,1,0,0,,,0.00,1
12556010,14:46:06,14:46:06,1479,2,0,0,,,423.34,0
12556010,14:46:40,14:46:40,1478,3,0,0,,,650.42,0
12556010,14:47:07,14:47:07,1477,4,0,0,,,834.03,0
12556010,14:47:41,14:47:41,1430,5,0,0,,,1060.89,0
12556010,14:48:25,14:48:25,1460,6,0,0,,,1349.41,0
12556010,14:48:59,14:48:59,1461,7,0,0,,,1582.29,0
12556010,14:49:21,14:49:21,1463,8,0,0,,,1713.80,0
12556010,14:49:49,14:49:49,1465,9,0,0,,,1901.17,0
12556010,14:50:22,14:50:22,1467,10,0,0,,,2120.13,0
12556010,14:51:09,14:51:09,1471,11,0,0,,,2389.65,0
12556010,14:52:00,14:52:00,1476,12,0,0,,,2664.44,1
12556010,14:52:45,14:52:45,4760,13,0,0,,,2940.74,0
12556010,14:53:31,14:53:31,4756,14,0,0,,,3270.48,0
12556010,14:54:33,14:54:33,4989,15,0,0,,,3652.07,0
12556010,14:55:34,14:55:34,5031,16,0,0,,,4021.90,0
12556010,14:55:50,14:55:50,5032,17,0,0,,,4152.82,0
12556010,14:56:46,14:56:46,5034,18,0,0,,,4565.73,0
12556010,14:58:17,14:58:17,5035,19,0,0,,,5187.46,0
12556010,14:58:56,14:58:56,4994,20,0,0,,,5469.50,0
12556010,14:59:22,14:59:22,4995,21,0,0,,,5649.27,0
12556010,14:59:46,14:59:46,4996,22,0,0,,,5826.92,0
12556010,15:00:13,15:00:13,5039,23,0,0,,,6019.13,0
12556010,15:00:34,15:00:34,4990,24,0,0,,,6174.51,0
12556010,15:01:01,15:01:01,4991,25,0,0,,,6381.79,0
12556010,15:02:40,15:02:40,798,26,0,0,,,6934.24,0
12556010,15:04:16,15:04:16,799,27,0,0,,,7573.30,0
12556010,15:05:13,15:05:13,5808,28,0,0,,,7998.42,0
12556010,15:05:35,15:05:35,5807,29,0,0,,,8160.10,0
12556010,15:06:28,15:06:28,4930,30,0,0,,,8565.01,0
12556010,15:08:00,15:08:00,4734,31,0,0,,,9163.62,1
12556010,15:09:38,15:09:38,4745,32,0,0,,,9818.88,0
12556010,15:10:11,15:10:11,4749,33,0,0,,,10084.05,0
12556010,15:10:53,15:10:53,4748,34,0,0,,,10402.34,0
12556010,15:11:07,15:11:07,4735,35,0,0,,,10500.39,0
12556010,15:11:31,15:11:31,4753,36,0,0,,,10676.22,0
12556010,15:11:49,15:11:49,4741,37,0,0,,,10822.33,0
12556010,15:12:00,15:12:00,4869,38,0,0,,,10902.64,0
12556010,15:12:43,15:12:43,5234,39,0,0,,,11225.24,0
12556010,15:13:45,15:13:45,4962,40,0,0,,,11723.88,0
12556010,15:14:18,15:14:18,4970,41,0,0,,,11982.17,0
12556010,15:14:45,15:14:45,4975,42,0,0,,,12131.60,0
12556010,15:15:10,15:15:10,4974,43,0,0,,,12329.45,0
12556010,15:15:39,15:15:39,4977,44,0,0,,,12555.34,0
12556010,15:16:37,15:16:37,4890,45,0,0,,,12988.96,0
12556010,15:17:46,15:17:46,4892,46,0,0,,,13436.14,0
12556010,15:18:37,15:18:37,4713,47,0,0,,,13751.10,0
12556010,15:19:02,15:19:02,4714,48,0,0,,,13926.62,0
12556010,15:19:26,15:19:26,4715,49,0,0,,,14130.14,0
12556010,15:20:00,15:20:00,4712,50,0,0,,,14411.63,1
12556010,15:20:52,15:20:52,6255,51,0,0,,,14692.09,0
12556010,15:22:05,15:22:05,4443,52,0,0,,,15084.96,0
12556010,15:23:11,15:23:11,4702,53,0,0,,,15374.68,0
12556010,15:24:40,15:24:40,4232,54,0,0,,,15769.17,0
12556010,15:26:00,15:26:00,4226,55,0,0,,,16181.59,1
12556010,15:29:45,15:29:45,4441,56,0,0,,,17478.62,0
12556010,15:31:09,15:31:09,4312,57,0,0,,,17964.22,0
12556010,15:33:00,15:33:00,4303,58,0,0,,,18592.85,1
12556010,15:33:54,15:33:54,4305,59,0,0,,,19003.94,0
12556010,15:34:22,15:34:22,5821,60,0,0,,,19215.21,0
12556010,15:36:11,15:36:11,5792,61,0,0,,,19914.11,0
12556010,15:36:55,15:36:55,5785,62,0,0,,,20283.26,0
12556010,15:38:23,15:38:23,6481,63,0,0,,,20992.36,0
12556010,15:39:29,15:39:29,6439,64,0,0,,,21420.02,0
12556010,15:40:09,15:40:09,6494,65,0,0,,,21726.74,0
12556010,15:40:42,15:40:42,4374,66,0,0,,,21920.38,0
12556010,15:42:00,15:42:00,4368,67,1,0,,,22432.86,1
12557070,15:03:00,15:03:00,6349,1,0,0,,,0.00,1
12557070,15:05:43,15:05:43,4633,2,0,0,,,924.06,0
12557070,15:06:47,15:06:47,5891,3,0,0,,,1312.02,0
12557070,15:08:00,15:08:00,4582,4,0,0,,,1727.97,1
12557070,15:08:22,15:08:22,4588,5,0,0,,,1940.85,0
12557070,15:09:36,15:09:36,990,6,0,0,,,2653.18,0
12557070,15:10:15,15:10:15,993,7,0,0,,,3018.53,0
12557070,15:11:10,15:11:10,989,8,0,0,,,3567.13,0
12557070,15:12:57,15:12:57,1068,9,0,0,,,4542.11,0
12557070,15:13:18,15:13:18,1092,10,0,0,,,4742.23,0
12557070,15:14:21,15:14:21,1069,11,0,0,,,5313.68,0
12557070,15:15:00,15:15:00,1059,12,0,0,,,5697.73,1
12557070,15:16:32,15:16:32,1100,13,0,0,,,6222.11,0
12557070,15:17:56,15:17:56,1085,14,0,0,,,6657.55,0
12557070,15:18:47,15:18:47,1071,15,0,0,,,6945.86,0
12557070,15:20:07,15:20:07,1044,16,0,0,,,7376.98,0
12557070,15:21:24,15:21:24,6117,17,0,0,,,7783.98,0
12557070,15:22:18,15:22:18,1049,18,0,0,,,8089.51,0
12557070,15:23:00,15:23:00,6276,19,0,0,,,8300.55,1
12557070,15:24:16,15:24:16,1052,20,0,0,,,8664.65,0
12557070,15:25:21,15:25:21,1087,21,0,0,,,8986.78,0
12557070,15:26:40,15:26:40,1065,22,0,0,,,9351.85,0
12557070,15:28:04,15:28:04,1078,23,0,0,,,9756.41,0
12557070,15:30:00,15:30:00,1083,24,0,0,,,10315.87,1
12557070,15:30:51,15:30:51,1045,25,0,0,,,10613.80,0
12557070,15:32:01,15:32:01,1098,26,0,0,,,10975.87,0
12557070,15:33:32,15:33:32,1047,27,0,0,,,11499.78,0
12557070,15:34:42,15:34:42,1097,28,0,0,,,11922.26,0
12557070,15:37:01,15:37:01,1073,29,0,0,,,12742.04,0
12557070,15:38:02,15:38:02,1089,30,0,0,,,13110.16,0
12557070,15:39:00,15:39:00,6115,31,0,0,,,13422.44,1
12557070,15:40:15,15:40:15,1373,32,0,0,,,13991.24,0
12557070,15:40:43,15:40:43,1385,33,0,0,,,14207.06,0
12557070,15:41:35,15:41:35,1384,34,0,0,,,14678.33,0
12557070,15:42:30,15:42:30,1375,35,0,0,,,15073.79,0
12557070,15:42:57,15:42:57,1383,36,0,0,,,15274.57,0
12557070,15:44:09,15:44:09,1388,37,0,0,,,15798.93,0
12557070,15:44:38,15:44:38,1380,38,0,0,,,16051.78,0
12557070,15:45:14,15:45:14,1382,39,0,0,,,16324.92,0
12557070,15:45:52,15:45:52,1374,40,0,0,,,16630.06,0
12557070,15:46:32,15:46:32,1008,41,0,0,,,16970.38,0
12557070,15:47:28,15:47:28,1009,42,0,0,,,17450.36,0
12557070,15:50:08,15:50:08,1222,43,0,0,,,18764.90,0
12557070,15:52:00,15:52:00,1221,44,1,0,,,19597.61,1
12558070,14:30:00,14:30:00,5296,1,0,0,,,0.00,1
12558070,14:31:27,14:31:27,5248,2,0,0,,,565.93,0
12558070,14:32:38,14:32:38,2018,3,0,0,,,979.32,0
12558070,14:33:00,14:33:00,2017,4,0,0,,,1123.15,0
12558070,14:33:51,14:33:51,2007,5,0,0,,,1387.23,0
12558070,14:34:24,14:34:24,2002,6,0,0,,,1611.48,0
12558070,14:34:57,14:34:57,2005,7,0,0,,,1837.00,0
12558070,14:36:00,14:36:00,5760,8,0,0,,,2230.49,1
12558070,14:36:41,14:36:41,2012,9,0,0,,,2426.92,0
12558070,14:38:08,14:38:08,2008,10,0,0,,,2826.71,0
12558070,14:38:54,14:38:54,2014,11,0,0,,,3034.72,0
12558070,14:40:32,14:40:32,2010,12,0,0,,,3439.03,0
12558070,14:41:14,14:41:14,2355,13,0,0,,,3603.55,0
12558070,14:41:55,14:41:55,2357,14,0,0,,,3817.50,0
12558070,14:42:22,14:42:22,2354,15,0,0,,,3943.47,0
12558070,14:43:00,14:43:00,2747,16,0,0,,,4119.06,1
12558070,14:43:36,14:43:36,2748,17,0,0,,,4283.81,0
12558070,14:44:16,14:44:16,3581,18,0,0,,,4499.25,0
12558070,14:45:09,14:45:09,2525,19,0,0,,,4791.55,0
12558070,14:45:38,14:45:38,2524,20,0,0,,,4941.21,0
12558070,14:46:02,14:46:02,2353,21,0,0,,,5038.88,0
12558070,14:46:55,14:46:55,2718,22,0,0,,,5309.86,0
12558070,14:48:11,14:48:11,2716,23,0,0,,,5631.61,0
12558070,14:48:54,14:48:54,2724,24,0,0,,,5872.80,0
12558070,14:49:40,14:49:40,2717,25,0,0,,,6101.49,0
12558070,14:50:33,14:50:33,2723,26,0,0,,,6411.69,0
12558070,14:50:56,14:50:56,3694,27,0,0,,,6539.08,0
12558070,14:51:36,14:51:36,6215,28,0,0,,,6769.12,0
12558070,14:53:26,14:53:26,2939,29,0,0,,,7374.72,0
12558070,14:54:01,14:54:01,2935,30,0,0,,,7636.33,0
12558070,14:56:00,14:56:00,3402,31,0,0,,,8399.04,1
12558070,14:57:23,14:57:23,6513,32,0,0,,,8939.30,0
12558070,14:59:00,14:59:00,3450,33,0,0,,,9611.50,1
12558070,15:00:05,15:00:05,3469,34,0,0,,,9839.98,0
12558070,15:01:54,15:01:54,3451,35,0,0,,,10216.52,0
12558070,15:02:36,15:02:36,3453,36,0,0,,,10467.00,0
12558070,15:02:53,15:02:53,3444,37,0,0,,,10576.84,0
12558070,15:03:18,15:03:18,3455,38,0,0,,,10742.39,0
12558070,15:03:55,15:03:55,3458,39,0,0,,,10961.98,0
12558070,15:04:29,15:04:29,3443,40,0,0,,,11179.55,0
12558070,15:05:00,15:05:00,5344,41,0,0,,,11356.73,1
12558070,15:06:08,15:06:08,3466,42,0,0,,,11678.75,0
12558070,15:06:55,15:06:55,3446,43,0,0,,,11915.73,0
12558070,15:08:00,15:08:00,3460,44,0,0,,,12153.82,1
12558070,15:08:29,15:08:29,3459,45,0,0,,,12355.89,0
12558070,15:08:54,15:08:54,3464,46,0,0,,,12553.85,0
12558070,15:09:33,15:09:33,3462,47,0,0,,,12757.48,0
12558070,15:09:49,15:09:49,3457,48,0,0,,,12873.95,0
12558070,15:10:32,15:10:32,2982,49,0,0,,,13093.64,0
12558070,15:11:04,15:11:04,2976,50,0,0,,,13316.84,0
12558070,15:11:30,15:11:30,2980,51,0,0,,,13497.04,0
12558070,15:11:52,15:11:52,2977,52,0,0,,,13682.98,0
12558070,15:12:17,15:12:17,2984,53,0,0,,,13824.89,0
12558070,15:15:00,15:15:00,2711,54,1,0,,,14781.05,1
12560070,05:25:00,05:25:00,3667,1,0,0,,,0.00,1
12560070,05:25:21,05:25:21,2033,2,0,0,,,274.66,0
12560070,05:25:33,05:25:33,2030,3,0,0,,,446.47,0
12560070,05:25:45,05:25:45,5338,4,0,0,,,580.38,0
12560070,05:26:15,05:26:15,2247,5,0,0,,,893.48,0
12560070,05:29:23,05:29:23,210,6,0,0,,,2945.29,0
12560070,05:30:00,05:30:00,166,7,0,0,,,3371.63,1
12560070,05:30:32,05:30:32,167,8,0,0,,,3602.91,0
12560070,05:31:03,05:31:03,185,9,0,0,,,3843.27,0
12560070,05:31:28,05:31:28,169,10,0,0,,,4047.99,0
12560070,05:32:18,05:32:18,6530,11,0,0,,,4423.27,0
12560070,05:33:14,05:33:14,2,12,0,0,,,4869.36,0
12560070,05:34:10,05:34:10,113,13,0,0,,,5240.41,0
12560070,05:35:04,05:35:04,6246,14,0,0,,,5661.86,0
12560070,05:36:09,05:36:09,6248,15,0,0,,,6170.72,0
12560070,05:36:26,05:36:26,48,16,0,0,,,6294.72,0
12560070,05:37:01,05:37:01,155,17,0,0,,,6591.64,0
12560070,05:37:36,05:37:36,156,18,0,0,,,6888.32,0
12560070,05:38:30,05:38:30,174,19,0,0,,,7320.98,0
12560070,05:38:48,05:38:48,172,20,0,0,,,7467.00,0
12560070,05:39:12,05:39:12,170,21,0,0,,,7663.54,0
12560070,05:39:31,05:39:31,159,22,0,0,,,7822.25,0
12560070,05:40:36,05:40:36,189,23,0,0,,,8241.15,0
12560070,05:41:00,05:41:00,124,24,0,0,,,8386.53,1
12560070,05:42:06,05:42:06,126,25,0,0,,,8781.71,0
12560070,05:42:53,05:42:53,184,26,0,0,,,9057.18,0
12560070,05:44:00,05:44:00,182,27,0,0,,,9432.50,1
12560070,05:45:23,05:45:23,6016,28,0,0,,,9796.36,0
12560070,05:46:01,05:46:01,121,29,0,0,,,9973.63,0
12560070,05:46:26,05:46:26,119,30,0,0,,,10085.20,0
12560070,05:47:41,05:47:41,6035,31,0,0,,,10396.20,0
12560070,05:50:20,05:50:20,5745,32,0,0,,,10965.01,0
12560070,05:51:06,05:51:06,2601,33,0,0,,,11160.60,0
12560070,05:55:00,05:55:00,2841,34,0,0,,,12080.73,1
12560070,05:56:49,05:56:49,5276,35,0,0,,,12583.76,0
12560070,05:57:48,05:57:48,5260,36,0,0,,,12904.57,0
12560070,05:58:23,05:58:23,5261,37,0,0,,,13101.75,0
12560070,05:58:57,05:58:57,2829,38,0,0,,,13309.23,0
12560070,05:59:25,05:59:25,2825,39,0,0,,,13470.06,0
12560070,06:00:15,06:00:15,5262,40,0,0,,,13764.67,0
12560070,06:00:53,06:00:53,5858,41,0,0,,,13970.25,0
12560070,06:01:34,06:01:34,5263,42,0,0,,,14180.94,0
12560070,06:02:14,06:02:14,5264,43,0,0,,,14419.97,0
12560070,06:02:58,06:02:58,2835,44,0,0,,,14671.32,0
12560070,06:03:29,06:03:29,2834,45,0,0,,,14839.48,0
12560070,06:06:00,06:06:00,2831,46,1,0,,,15592.75,1
12561010,15:40:00,15:40:00,6564,1,0,0,,,0.00,1
12561010,15:42:41,15:42:41,2255,2,0,0,,,998.13,0
12561010,15:43:11,15:43:11,2242,3,0,0,,,1207.60,0
12561010,15:43:51,15:43:51,2245,4,0,0,,,1455.36,0
12561010,15:44:34,15:44:34,2251,5,0,0,,,1702.50,0
12561010,15:45:44,15:45:44,3668,6,0,0,,,2142.06,0
12561010,15:47:00,15:47:00,2247,7,0,0,,,2616.89,1
12561010,15:48:04,15:48:04,2248,8,0,0,,,2847.79,0
12561010,15:49:29,15:49:29,2249,9,0,0,,,3131.01,0
12561010,15:51:00,15:51:00,3317,10,0,0,,,3445.91,1
12561010,15:51:58,15:51:58,2022,11,0,0,,,3736.22,0
12561010,15:52:50,15:52:50,2025,12,0,0,,,3978.22,0
12561010,15:53:31,15:53:31,2587,13,0,0,,,4160.30,0
12561010,15:54:07,15:54:07,2589,14,0,0,,,4360.80,0
12561010,15:54:44,15:54:44,2211,15,0,0,,,4515.63,0
12561010,15:55:17,15:55:17,2212,16,0,0,,,4693.63,0
12561010,15:55:51,15:55:51,6104,17,0,0,,,4860.16,0
12561010,15:57:37,15:57:37,2303,18,0,0,,,5387.49,0
12561010,15:58:25,15:58:25,2296,19,0,0,,,5619.56,0
12561010,15:59:02,15:59:02,2299,20,0,0,,,5798.91,0
12561010,15:59:43,15:59:43,2301,21,0,0,,,6015.54,0
12561010,16:00:27,16:00:27,2302,22,0,0,,,6236.50,0
12561010,16:01:11,16:01:11,2697,23,0,0,,,6441.39,0
12561010,16:01:55,16:01:55,2699,24,0,0,,,6660.63,0
12561010,16:02:58,16:02:58,2045,25,0,0,,,6947.08,0
12561010,16:03:20,16:03:20,2046,26,0,0,,,7051.93,0
12561010,16:04:08,16:04:08,2047,27,0,0,,,7256.86,0
12561010,16:05:00,16:05:00,2706,28,0,0,,,7523.32,1
12561010,16:05:33,16:05:33,2705,29,0,0,,,7710.38,0
12561010,16:06:29,16:06:29,3684,30,0,0,,,7981.11,0
12561010,16:07:30,16:07:30,5267,31,0,0,,,8250.47,0
12561010,16:08:29,16:08:29,2393,32,0,0,,,8525.15,0
12561010,16:09:27,16:09:27,2117,33,0,0,,,8804.41,0
12561010,16:09:46,16:09:46,2116,34,0,0,,,8909.05,0
12561010,16:10:26,16:10:26,2114,35,0,0,,,9138.84,0
12561010,16:10:56,16:10:56,2102,36,0,0,,,9310.47,0
12561010,16:11:33,16:11:33,2111,37,0,0,,,9513.71,0
12561010,16:12:23,16:12:23,2109,38,0,0,,,9737.32,0
12561010,16:12:41,16:12:41,2108,39,0,0,,,9834.68,0
12561010,16:13:33,16:13:33,2106,40,0,0,,,10093.80,0
12561010,16:14:16,16:14:16,2120,41,0,0,,,10304.56,0
12561010,16:15:00,16:15:00,6298,42,0,0,,,10557.63,1
12561010,16:15:45,16:15:45,2597,43,0,0,,,10739.44,0
12561010,16:16:30,16:16:30,2599,44,0,0,,,10962.53,0
12561010,16:18:26,16:18:26,2601,45,0,0,,,11494.21,0
12561010,16:22:00,16:22:00,2840,46,1,0,,,12431.50,1
12562070,15:10:00,15:10:00,862,1,0,0,,,0.00,1
12562070,15:11:53,15:11:53,3924,2,0,0,,,639.79,0
12562070,15:12:44,15:12:44,3922,3,0,0,,,973.57,0
12562070,15:13:43,15:13:43,3919,4,0,0,,,1333.22,0
12562070,15:14:18,15:14:18,3918,5,0,0,,,1562.13,0
12562070,15:14:42,15:14:42,3916,6,0,0,,,1725.76,0
12562070,15:15:14,15:15:14,3905,7,0,0,,,1929.68,0
12562070,15:15:47,15:15:47,3929,8,0,0,,,2134.63,0
12562070,15:16:40,15:16:40,3912,9,0,0,,,2519.25,0
12562070,15:17:21,15:17:21,3910,10,0,0,,,2774.56,0
12562070,15:18:04,15:18:04,3908,11,0,0,,,3066.76,0
12562070,15:18:33,15:18:33,3907,12,0,0,,,3263.25,0
12562070,15:19:16,15:19:16,3927,13,0,0,,,3561.34,0
12562070,15:20:00,15:20:00,3926,14,0,0,,,3843.11,1
12562070,15:21:43,15:21:43,5941,15,0,0,,,4230.35,0
12562070,15:23:12,15:23:12,4100,16,0,0,,,4583.70,0
12562070,15:24:32,15:24:32,4097,17,0,0,,,4904.99,0
12562070,15:26:02,15:26:02,4164,18,0,0,,,5253.05,0
12562070,15:26:44,15:26:44,4165,19,0,0,,,5419.52,0
12562070,15:27:50,15:27:50,5560,20,0,0,,,5630.37,0
12562070,15:29:11,15:29:11,4162,21,0,0,,,6033.13,0
12562070,15:29:54,15:29:54,4163,22,0,0,,,6278.62,0
12562070,15:30:28,15:30:28,6469,23,0,0,,,6481.25,0
12562070,15:31:27,15:31:27,3963,24,0,0,,,6794.47,0
12562070,15:32:07,15:32:07,3960,25,0,0,,,7034.10,0
12562070,15:34:26,15:34:26,3806,26,0,0,,,7601.35,0
12562070,15:35:19,15:35:19,5940,27,0,0,,,7931.64,0
12562070,15:37:07,15:37:07,4062,28,0,0,,,8585.34,0
12562070,15:38:00,15:38:00,4065,29,0,0,,,8868.55,1
12562070,15:38:28,15:38:28,4067,30,0,0,,,9011.69,0
12562070,15:39:04,15:39:04,4069,31,0,0,,,9201.46,0
12562070,15:39:40,15:39:40,4071,32,0,0,,,9395.14,0
12562070,15:40:26,15:40:26,3838,33,0,0,,,9629.35,0
12562070,15:40:51,15:40:51,3839,34,0,0,,,9748.33,0
12562070,15:41:48,15:41:48,4574,35,0,0,,,10020.73,0
12562070,15:43:00,15:43:00,4576,36,0,0,,,10379.17,1
12562070,15:44:32,15:44:32,4569,37,0,0,,,10830.90,0
12562070,15:48:44,15:48:44,4577,38,0,0,,,11996.86,0
12562070,15:50:57,15:50:57,5154,39,0,0,,,12729.41,0
12562070,15:51:28,15:51:28,5158,40,0,0,,,13001.65,0
12562070,15:51:58,15:51:58,5147,41,0,0,,,13265.38,0
12562070,15:53:01,15:53:01,5047,42,0,0,,,13685.05,0
12562070,15:53:27,15:53:27,5060,43,0,0,,,13932.54,0
12562070,15:54:00,15:54:00,5180,44,0,0,,,14212.99,1
12562070,15:54:21,15:54:21,5048,45,0,0,,,14424.57,0
12562070,15:54:43,15:54:43,5052,46,0,0,,,14654.18,0
12562070,15:55:26,15:55:26,5050,47,0,0,,,15067.02,0
12562070,15:56:01,15:56:01,5061,48,0,0,,,15354.41,0
12562070,15:56:54,15:56:54,5178,49,0,0,,,15776.98,0
12562070,15:58:00,15:58:00,5051,50,0,0,,,16349.87,0
12562070,16:00:00,16:00:00,3803,51,0,0,,,17381.93,1
12562070,16:00:45,16:00:45,3801,52,0,0,,,17605.00,0
12562070,16:02:56,16:02:56,3804,53,0,0,,,18203.88,0
12562070,16:07:00,16:07:00,4081,54,1,0,,,19124.66,1
12563070,12:35:00,12:35:00,2839,1,0,0,,,0.00,1
12563070,12:36:19,12:36:19,6100,2,0,0,,,499.95,0
12563070,12:38:36,12:38:36,2954,3,0,0,,,1331.81,0
12563070,12:39:38,12:39:38,6359,4,0,0,,,1699.21,0
12563070,12:40:35,12:40:35,6361,5,0,0,,,2003.40,0
12563070,12:42:29,12:42:29,2948,6,0,0,,,2762.07,0
12563070,12:43:20,12:43:20,6362,7,0,0,,,3064.95,0
12563070,12:43:46,12:43:46,6364,8,0,0,,,3223.44,0
12563070,12:44:34,12:44:34,2966,9,0,0,,,3530.16,0
12563070,12:47:09,12:47:09,3088,10,0,0,,,4058.14,0
12563070,12:47:48,12:47:48,3144,11,0,0,,,4269.27,0
12563070,12:49:10,12:49:10,6240,12,0,0,,,4713.92,0
12563070,12:50:33,12:50:33,2165,13,0,0,,,5098.08,0
12563070,12:51:43,12:51:43,3442,14,0,0,,,5462.18,0
12563070,12:52:24,12:52:24,3440,15,0,0,,,5698.11,0
12563070,12:53:12,12:53:12,5959,16,0,0,,,5978.96,0
12563070,12:55:00,12:55:00,5268,17,0,0,,,6499.00,1
12563070,12:55:45,12:55:45,5269,18,0,0,,,6803.01,0
12563070,12:56:10,12:56:10,5270,19,0,0,,,6984.96,0
12563070,12:56:27,12:56:27,3640,20,0,0,,,7108.62,0
12563070,12:57:03,12:57:03,2703,21,0,0,,,7292.43,0
12563070,12:57:32,12:57:32,5960,22,0,0,,,7509.81,0
12563070,12:58:37,12:58:37,2102,23,0,0,,,7917.61,0
12563070,12:59:06,12:59:06,2111,24,0,0,,,8120.85,0
12563070,12:59:45,12:59:45,2109,25,0,0,,,8344.46,0
12563070,13:00:00,13:00:00,2108,26,0,0,,,8441.82,1
12563070,13:00:41,13:00:41,2692,27,0,0,,,8701.89,0
12563070,13:01:23,13:01:23,2690,28,0,0,,,8938.34,0
12563070,13:02:04,13:02:04,2688,29,0,0,,,9171.09,0
12563070,13:03:51,13:03:51,2677,30,0,0,,,9794.14,0
12563070,13:04:12,13:04:12,2676,31,0,0,,,9907.94,0
12563070,13:04:47,13:04:47,2673,32,0,0,,,10125.01,0
12563070,13:05:32,13:05:32,2682,33,0,0,,,10388.32,0
12563070,13:05:59,13:05:59,2681,34,0,0,,,10560.05,0
12563070,13:06:43,13:06:43,6272,35,0,0,,,10828.91,0
12563070,13:07:28,13:07:28,2684,36,0,0,,,11077.34,0
12563070,13:09:00,13:09:00,2093,37,0,0,,,11445.95,1
12563070,13:12:36,13:12:36,6421,38,0,0,,,12286.38,0
12563070,13:13:25,13:13:25,6465,39,0,0,,,12560.28,0
12563070,13:15:00,13:15:00,2068,40,0,0,,,13088.99,1
12563070,13:15:47,13:15:47,6464,41,0,0,,,13387.41,0
12563070,13:16:55,13:16:55,2071,42,0,0,,,13774.48,0
12563070,13:17:39,13:17:39,2083,43,0,0,,,14021.23,0
12563070,13:18:02,13:18:02,2075,44,0,0,,,14153.98,0
12563070,13:18:59,13:18:59,2067,45,0,0,,,14445.42,0
12563070,13:19:43,13:19:43,2089,46,0,0,,,14730.29,0
12563070,13:20:09,13:20:09,2081,47,0,0,,,14874.06,0
12563070,13:21:00,13:21:00,3717,48,0,0,,,15161.97,0
12563070,13:21:47,13:21:47,3619,49,0,0,,,15441.05,0
12563070,13:22:40,13:22:40,3612,50,0,0,,,15755.97,0
12563070,13:24:05,13:24:05,3716,51,0,0,,,16295.96,0
12563070,13:25:04,13:25:04,2244,52,0,0,,,16630.77,0
12563070,13:25:28,13:25:28,2253,53,0,0,,,16764.16,0
12563070,13:27:00,13:27:00,6565,54,1,0,,,17266.18,1
12564010,08:20:00,08:20:00,6164,1,0,0,,,0.00,1
12564010,08:22:26,08:22:26,6120,2,0,0,,,807.49,0
12564010,08:23:39,08:23:39,6122,3,0,0,,,1187.42,0
12564010,08:24:53,08:24:53,6124,4,0,0,,,1625.82,0
12564010,08:26:23,08:26:23,6126,5,0,0,,,2171.17,0
12564010,08:28:06,08:28:06,6128,6,0,0,,,2819.06,0
12564010,08:29:05,08:29:05,6130,7,0,0,,,3169.08,0
12564010,08:29:54,08:29:54,6132,8,0,0,,,3508.14,0
12564010,08:30:59,08:30:59,6134,9,0,0,,,3936.85,0
12564010,08:31:55,08:31:55,6136,10,0,0,,,4317.63,0
12564010,08:33:11,08:33:11,6138,11,0,0,,,4811.93,0
12564010,08:34:27,08:34:27,6140,12,0,0,,,5316.30,0
12564010,08:35:28,08:35:28,6142,13,0,0,,,5704.64,0
12564010,08:36:18,08:36:18,6144,14,0,0,,,6020.15,0
12564010,08:37:37,08:37:37,6146,15,0,0,,,6484.46,0
12564010,08:39:00,08:39:00,6148,16,0,0,,,6947.34,1
12564010,08:40:37,08:40:37,6185,17,0,0,,,7477.02,0
12564010,08:41:44,08:41:44,6150,18,0,0,,,7815.84,0
12564010,08:43:00,08:43:00,6152,19,0,0,,,8246.37,0
12564010,08:44:44,08:44:44,6183,20,0,0,,,8863.70,0
12564010,08:46:00,08:46:00,6181,21,0,0,,,9299.24,1
12564010,08:47:03,08:47:03,6179,22,0,0,,,9642.91,0
12564010,08:48:06,08:48:06,6154,23,0,0,,,10012.07,0
12564010,08:49:29,08:49:29,6156,24,0,0,,,10482.60,0
12564010,08:51:07,08:51:07,6158,25,0,0,,,11049.32,0
12564010,08:53:04,08:53:04,6160,26,0,0,,,11715.34,0
12564010,08:54:36,08:54:36,6162,27,0,0,,,12161.52,0
12564010,08:56:20,08:56:20,6166,28,0,0,,,12764.22,0
12564010,08:57:11,08:57:11,6168,29,0,0,,,13038.35,0
12564010,09:00:27,09:00:27,6169,30,0,0,,,13905.28,0
12564010,09:01:46,09:01:46,6178,31,0,0,,,14370.81,0
12564010,09:02:21,09:02:21,6175,32,0,0,,,14581.35,0
12564010,09:03:09,09:03:09,6173,33,0,0,,,14842.39,0
12564010,09:05:00,09:05:00,2488,34,1,0,,,15270.69,1
12566020,12:59:00,12:59:00,502,1,0,0,,,0.00,1
12566020,12:59:55,12:59:55,645,2,0,0,,,205.76,0
12566020,13:00:05,13:00:05,469,3,0,0,,,271.50,0
12566020,13:00:27,13:00:27,353,4,0,0,,,414.88,0
12566020,13:00:39,13:00:39,352,5,0,0,,,513.58,0
12566020,13:01:03,13:01:03,358,6,0,0,,,662.47,0
12566020,13:02:09,13:02:09,359,7,0,0,,,1038.20,0
12566020,13:02:28,13:02:28,360,8,0,0,,,1158.55,0
12566020,13:02:43,13:02:43,361,9,0,0,,,1270.20,0
12566020,13:03:36,13:03:36,648,10,0,0,,,1573.75,0
12566020,13:04:15,13:04:15,647,11,0,0,,,1801.57,0
12566020,13:04:34,13:04:34,503,12,0,0,,,1932.38,0
12566020,13:05:40,13:05:40,501,13,0,0,,,2218.78,0
12566020,13:06:13,13:06:13,490,14,0,0,,,2388.59,0
12566020,13:07:14,13:07:14,498,15,0,0,,,2658.12,0
12566020,13:08:00,13:08:00,493,16,0,0,,,2967.64,0
12566020,13:08:32,13:08:32,500,17,0,0,,,3106.10,0
12566020,13:09:01,13:09:01,506,18,0,0,,,3240.13,0
12566020,13:09:49,13:09:49,497,19,0,0,,,3557.56,0
12566020,13:10:21,13:10:21,491,20,0,0,,,3764.29,0
12566020,13:11:00,13:11:00,451,21,0,0,,,3934.65,1
12566020,13:11:38,13:11:38,436,22,0,0,,,4089.00,0
12566020,13:13:13,13:13:13,460,23,0,0,,,4480.68,0
12566020,13:14:21,13:14:21,465,24,0,0,,,4681.22,0
12566020,13:15:06,13:15:06,457,25,0,0,,,4828.72,0
12566020,13:15:53,13:15:53,462,26,0,0,,,5027.60,0
12566020,13:16:59,13:16:59,447,27,0,0,,,5238.72,0
12566020,13:17:46,13:17:46,446,28,0,0,,,5461.84,0
12566020,13:18:52,13:18:52,440,29,0,0,,,5668.36,0
12566020,13:20:44,13:20:44,434,30,0,0,,,5951.47,0
12566020,13:22:13,13:22:13,450,31,0,0,,,6222.73,0
12566020,13:22:49,13:22:49,437,32,0,0,,,6435.90,0
12566020,13:23:22,13:23:22,444,33,0,0,,,6606.23,0
12566020,13:24:03,13:24:03,467,34,0,0,,,6820.52,0
12566020,13:24:57,13:24:57,443,35,0,0,,,7054.17,0
12566020,13:25:29,13:25:29,468,36,0,0,,,7243.27,0
12566020,13:25:56,13:25:56,463,37,0,0,,,7394.36,0
12566020,13:26:11,13:26:11,454,38,0,0,,,7494.83,0
12566020,13:27:13,13:27:13,510,39,0,0,,,7871.57,0
12566020,13:28:10,13:28:10,5244,40,0,0,,,8102.31,0
12566020,13:28:39,13:28:39,790,41,0,0,,,8287.60,0
12566020,13:30:00,13:30:00,5251,42,1,0,,,8726.44,1
12567070,20:20:00,20:20:00,1594,1,0,0,,,0.00,1
12567070,20:21:02,20:21:02,1530,2,0,0,,,524.11,0
12567070,20:23:30,20:23:30,1442,3,0,0,,,1658.42,0
12567070,20:24:29,20:24:29,5193,4,0,0,,,2142.93,0
12567070,20:25:15,20:25:15,1849,5,0,0,,,2508.39,0
12567070,20:25:58,20:25:58,4885,6,0,0,,,2882.61,0
12567070,20:26:34,20:26:34,4888,7,0,0,,,3208.47,0
12567070,20:27:28,20:27:28,4883,8,0,0,,,3689.19,0
12567070,20:28:00,20:28:00,6222,9,0,0,,,3956.46,1
12567070,20:29:11,20:29:11,6225,10,0,0,,,4443.50,0
12567070,20:30:20,20:30:20,6558,11,0,0,,,4926.18,0
12567070,20:31:05,20:31:05,4922,12,0,0,,,5201.31,0
12567070,20:31:46,20:31:46,4929,13,0,0,,,5467.60,0
12567070,20:32:14,20:32:14,6563,14,0,0,,,5654.50,0
12567070,20:33:41,20:33:41,5817,15,0,0,,,6233.56,0
12567070,20:34:45,20:34:45,4329,16,0,0,,,6685.95,0
12567070,20:35:38,20:35:38,4330,17,0,0,,,7052.11,0
12567070,20:36:19,20:36:19,4335,18,0,0,,,7339.39,0
12567070,20:37:00,20:37:00,5820,19,0,0,,,7630.56,1
12567070,20:37:37,20:37:37,5802,20,0,0,,,7970.51,0
12567070,20:39:28,20:39:28,4298,21,0,0,,,8705.97,0
12567070,20:40:02,20:40:02,4300,22,0,0,,,8927.78,0
12567070,20:40:28,20:40:28,4294,23,0,0,,,9160.25,0
12567070,20:41:00,20:41:00,4365,24,0,0,,,9446.76,1
12567070,20:41:24,20:41:24,4364,25,0,0,,,9610.37,0
12567070,20:42:05,20:42:05,4422,26,0,0,,,9874.31,0
12567070,20:42:55,20:42:55,4419,27,0,0,,,10217.84,0
12567070,20:43:33,20:43:33,4376,28,0,0,,,10467.57,0
12567070,20:44:09,20:44:09,4378,29,0,0,,,10704.22,0
12567070,20:44:45,20:44:45,4380,30,0,0,,,10934.99,0
12567070,20:45:18,20:45:18,4350,31,0,0,,,11169.01,0
12567070,20:46:32,20:46:32,4358,32,0,0,,,11440.58,0
12567070,20:47:07,20:47:07,4353,33,0,0,,,11662.55,0
12567070,20:48:00,20:48:00,5303,34,0,0,,,11982.12,1
12567070,20:49:42,20:49:42,4464,35,0,0,,,12719.87,0
12567070,20:50:55,20:50:55,4465,36,0,0,,,13255.69,0
12567070,20:51:43,20:51:43,4459,37,0,0,,,13581.88,0
12567070,20:53:21,20:53:21,4460,38,0,0,,,14153.78,0
12567070,20:56:06,20:56:06,4242,39,0,0,,,15133.64,0
12567070,20:56:36,20:56:36,4245,40,0,0,,,15357.51,0
12567070,20:57:09,20:57:09,4240,41,0,0,,,15569.15,0
12567070,20:57:42,20:57:42,4234,42,0,0,,,15785.81,0
12567070,20:59:00,20:59:00,4367,43,0,0,,,16220.01,1
12567070,21:00:09,21:00:09,4318,44,0,0,,,16718.26,0
12567070,21:00:36,21:00:36,4316,45,0,0,,,16951.75,0
12567070,21:01:36,21:01:36,4285,46,0,0,,,17354.72,0
12567070,21:02:06,21:02:06,4288,47,0,0,,,17588.96,0
12567070,21:02:31,21:02:31,4287,48,0,0,,,17783.57,0
12567070,21:02:59,21:02:59,4283,49,0,0,,,17986.54,0
12567070,21:04:19,21:04:19,5859,50,0,0,,,18616.97,0
12567070,21:04:54,21:04:54,4342,51,0,0,,,18883.00,0
12567070,21:06:10,21:06:10,4349,52,0,0,,,19443.60,0
12567070,21:06:35,21:06:35,3208,53,0,0,,,19620.65,0
12567070,21:08:09,21:08:09,6524,54,0,0,,,20198.93,0
12567070,21:08:28,21:08:28,4347,55,0,0,,,20353.27,0
12567070,21:08:58,21:08:58,4340,56,0,0,,,20594.71,0
12567070,21:09:48,21:09:48,5248,57,0,0,,,20989.65,0
12567070,21:10:16,21:10:16,3721,58,0,0,,,21182.81,0
12567070,21:11:00,21:11:00,6332,59,1,0,,,21502.38,1
12568020,01:14:00,01:14:00,2844,1,0,0,,,0.00,1
12568020,01:15:00,01:15:00,6468,2,0,0,,,516.69,0
12568020,01:15:46,01:15:46,2817,3,0,0,,,934.24,0
12568020,01:17:00,01:17:00,193,4,0,0,,,1494.43,1
12568020,01:17:25,01:17:25,17,5,0,0,,,1647.81,0
12568020,01:19:02,01:19:02,141,6,0,0,,,2203.24,0
12568020,01:20:00,01:20:00,147,7,0,0,,,2530.22,1
12568020,01:20:23,01:20:23,5318,8,0,0,,,2725.42,0
12568020,01:20:55,01:20:55,5315,9,0,0,,,3015.91,0
12568020,01:21:22,01:21:22,153,10,0,0,,,3261.05,0
12568020,01:21:56,01:21:56,143,11,0,0,,,3549.53,0
12568020,01:22:47,01:22:47,144,12,0,0,,,3977.57,0
12568020,01:23:34,01:23:34,150,13,0,0,,,4352.28,0
12568020,01:24:00,01:24:00,5319,14,0,0,,,4573.13,0
12568020,01:24:27,01:24:27,140,15,0,0,,,4800.98,0
12568020,01:25:07,01:25:07,5321,16,0,0,,,5151.61,0
12568020,01:25:44,01:25:44,136,17,0,0,,,5481.53,0
12568020,01:26:28,01:26:28,188,18,0,0,,,5885.01,0
12568020,01:26:54,01:26:54,168,19,0,0,,,6095.14,0
12568020,01:27:21,01:27:21,5322,20,0,0,,,6335.46,0
12568020,01:28:00,01:28:00,203,21,0,0,,,6623.25,1
12568020,01:28:36,01:28:36,211,22,0,0,,,6955.38,0
12568020,01:32:19,01:32:19,2306,23,0,0,,,8866.05,0
12568020,01:32:50,01:32:50,2305,24,0,0,,,9155.01,0
12568020,01:33:17,01:33:17,6036,25,0,0,,,9391.01,0
12568020,01:34:00,01:40:00,6200,26,0,0,,,9761.38,1
12568020,01:40:19,01:40:19,2486,27,0,0,,,9944.71,0
12568020,01:40:55,01:40:55,2489,28,0,0,,,10296.21,0
12568020,01:41:31,01:41:31,2507,29,0,0,,,10604.21,0
12568020,01:42:00,01:42:00,2490,30,0,0,,,10882.39,0
12568020,01:42:17,01:42:17,2491,31,0,0,,,11055.00,0
12568020,01:42:32,01:42:32,2492,32,0,0,,,11188.59,0
12568020,01:43:03,01:43:03,5326,33,0,0,,,11478.51,0
12568020,01:43:26,01:43:26,2509,34,0,0,,,11713.87,0
12568020,01:44:06,01:44:06,5327,35,0,0,,,12065.67,0
12568020,01:44:25,01:44:25,3701,36,0,0,,,12236.20,0
12568020,01:45:00,01:45:00,2496,37,0,0,,,12537.37,1
12568020,01:46:00,01:46:00,5231,38,0,0,,,13052.58,0
12568020,01:46:47,01:46:47,5328,39,0,0,,,13453.78,0
12568020,01:47:20,01:47:20,2542,40,0,0,,,13708.13,0
12568020,01:48:02,01:48:02,2548,41,0,0,,,14061.18,0
12568020,01:48:39,01:48:39,2547,42,0,0,,,14370.74,0
12568020,01:49:00,01:49:00,2551,43,0,0,,,14568.17,1
12568020,01:49:31,01:49:31,2544,44,0,0,,,14846.79,0
12568020,01:50:12,01:50:12,5329,45,0,0,,,15185.68,0
12568020,01:50:31,01:50:31,5330,46,0,0,,,15360.77,0
12568020,01:51:00,01:51:00,396,47,0,0,,,15647.71,0
12568020,01:51:39,01:51:39,384,48,0,0,,,15996.94,0
12568020,01:51:57,01:51:57,391,49,0,0,,,16168.86,0
12568020,01:52:36,01:52:36,387,50,0,0,,,16528.36,0
12568020,01:53:03,01:53:03,390,51,0,0,,,16768.91,0
12568020,01:53:34,01:53:34,388,52,0,0,,,17059.69,0
12568020,01:54:30,01:54:30,6521,53,0,0,,,17577.24,0
12568020,01:55:00,01:55:00,5597,54,0,0,,,17819.99,1
12568020,01:55:26,01:55:26,355,55,0,0,,,17998.61,0
12568020,01:55:56,01:55:56,786,56,0,0,,,18194.07,0
12568020,01:57:56,01:57:56,6402,57,0,0,,,18708.90,0
12568020,02:00:00,02:00:00,649,58,1,0,,,19387.49,1
12569070,18:16:00,18:16:00,3031,1,0,0,,,0.00,1
12569070,18:17:17,18:17:17,5240,2,0,0,,,380.47,0
12569070,18:18:00,18:18:00,3029,3,0,0,,,554.09,0
12569070,18:19:35,18:19:35,3020,4,0,0,,,859.53,0
12569070,18:20:31,18:20:31,3022,5,0,0,,,1139.91,0
12569070,18:22:56,18:22:56,3026,6,0,0,,,1598.76,0
12569070,18:23:35,18:23:35,3023,7,0,0,,,1784.16,0
12569070,18:25:00,18:25:00,2093,8,0,0,,,2088.40,1
12569070,18:27:42,18:27:42,2041,9,0,0,,,2796.40,0
12569070,18:28:58,18:28:58,3658,10,0,0,,,3259.89,0
12569070,18:30:00,18:30:00,2036,11,0,0,,,3627.55,1
12569070,18:31:00,18:31:00,5336,12,0,0,,,3866.57,0
12569070,18:31:57,18:31:57,2040,13,0,0,,,4085.87,0
12569070,18:33:25,18:33:25,2042,14,0,0,,,4386.17,0
12569070,18:34:17,18:34:17,2027,15,0,0,,,4542.06,0
12569070,18:35:18,18:35:18,2023,16,0,0,,,4770.56,0
12569070,18:36:23,18:36:23,2020,17,0,0,,,5027.21,0
12569070,18:37:24,18:37:24,3589,18,0,0,,,5275.59,0
12569070,18:38:16,18:38:16,3592,19,0,0,,,5477.94,0
12569070,18:38:53,18:38:53,2254,20,0,0,,,5607.50,0
12569070,18:41:00,18:41:00,6566,21,0,0,,,6049.80,1
12569070,18:41:39,18:41:39,2252,22,0,0,,,6267.69,0
12569070,18:42:05,18:42:05,3366,23,0,0,,,6406.47,0
12569070,18:42:34,18:42:34,3367,24,0,0,,,6567.87,0
12569070,18:43:07,18:43:07,3622,25,0,0,,,6762.85,0
12569070,18:44:18,18:44:18,6398,26,0,0,,,7162.33,0
12569070,18:45:20,18:45:20,6396,27,0,0,,,7502.81,0
12569070,18:46:00,18:46:00,6316,28,0,0,,,7718.22,1
12569070,18:46:47,18:46:47,3624,29,0,0,,,7935.98,0
12569070,18:47:50,18:47:50,3625,30,0,0,,,8308.39,0
12569070,18:48:47,18:48:47,3626,31,0,0,,,8595.29,0
12569070,18:49:53,18:49:53,2132,32,0,0,,,8948.34,0
12569070,18:51:00,18:51:00,962,33,0,0,,,9299.04,1
12569070,18:52:00,18:52:00,5636,34,0,0,,,9767.61,1
12569070,18:52:59,18:52:59,5638,35,0,0,,,10121.57,0
12569070,18:54:14,18:54:14,6472,36,0,0,,,10514.49,0
12569070,18:54:54,18:54:54,6427,37,0,0,,,10753.42,0
12569070,18:56:00,18:56:00,6446,38,0,0,,,11090.20,1
12569070,18:57:12,18:57:12,6447,39,0,0,,,11687.45,0
12569070,18:57:43,18:57:43,6449,40,0,0,,,11901.38,0
12569070,18:58:11,18:58:11,3199,41,0,0,,,12128.36,0
12569070,18:58:41,18:58:41,299,42,0,0,,,12334.79,0
12569070,18:59:02,18:59:02,293,43,0,0,,,12497.72,0
12569070,18:59:23,18:59:23,298,44,0,0,,,12659.04,0
12569070,18:59:47,18:59:47,292,45,0,0,,,12827.69,0
12569070,19:00:24,19:00:24,6105,46,0,0,,,13096.19,0
12569070,19:01:00,19:01:00,2382,47,0,0,,,13396.99,1
12569070,19:02:00,19:02:00,2380,48,0,0,,,13618.62,0
12569070,19:02:55,19:02:55,2385,49,0,0,,,13814.02,0
12569070,19:03:50,19:03:50,2376,50,0,0,,,14016.27,0
12569070,19:05:25,19:05:25,2378,51,0,0,,,14349.01,0
12569070,19:06:36,19:06:36,5330,52,0,0,,,14601.39,0
12569070,19:07:51,19:07:51,396,53,0,0,,,14888.33,0
12569070,19:09:31,19:09:31,384,54,0,0,,,15237.56,0
12569070,19:10:17,19:10:17,391,55,0,0,,,15409.48,0
12569070,19:11:57,19:11:57,387,56,0,0,,,15768.98,0
12569070,19:13:07,19:13:07,390,57,0,0,,,16009.53,0
12569070,19:14:27,19:14:27,388,58,0,0,,,16300.31,0
12569070,19:16:53,19:16:53,6521,59,0,0,,,16817.86,0
12569070,19:18:18,19:18:18,5599,60,0,0,,,17115.13,0
12569070,19:18:53,19:18:53,355,61,0,0,,,17240.47,0
12569070,19:19:49,19:19:49,786,62,0,0,,,17435.93,0
12569070,19:21:49,19:21:49,665,63,0,0,,,17856.93,0
12569070,19:22:44,19:22:44,6106,64,0,0,,,18018.28,0
12569070,19:24:00,19:24:00,278,65,1,0,,,18274.14,1
12570070,10:05:00,10:05:00,6550,1,0,0,,,0.00,1
12570070,10:06:18,10:06:18,4622,2,0,0,,,545.06,0
12570070,10:07:16,10:07:16,6387,3,0,0,,,938.07,0
12570070,10:08:17,10:08:17,4624,4,0,0,,,1396.01,0
12570070,10:08:49,10:08:49,4625,5,0,0,,,1612.00,0
12570070,10:10:58,10:10:58,1293,6,0,0,,,2403.69,0
12570070,10:11:35,10:11:35,1244,7,0,0,,,2645.23,0
12570070,10:12:06,10:12:06,1295,8,0,0,,,2861.62,0
12570070,10:13:00,10:13:00,1254,9,0,0,,,3207.37,0
12570070,10:14:11,10:14:11,1255,10,0,0,,,3708.20,0
12570070,10:15:00,10:15:00,1251,11,0,0,,,4028.33,1
12570070,10:15:17,10:15:17,1234,12,0,0,,,4251.78,0
12570070,10:16:15,10:16:15,1282,13,0,0,,,4896.80,0
12570070,10:16:49,10:16:49,1246,14,0,0,,,5325.22,0
12570070,10:18:22,10:18:22,5944,15,0,0,,,6389.25,0
12570070,10:18:56,10:18:56,996,16,0,0,,,6795.79,0
12570070,10:19:36,10:19:36,995,17,0,0,,,7298.58,0
12570070,10:21:08,10:21:08,1197,18,0,0,,,8274.40,0
12570070,10:21:22,10:21:22,1953,19,0,0,,,8451.90,0
12570070,10:22:00,10:22:00,1957,20,0,0,,,8869.29,1
12570070,10:22:38,10:22:38,1895,21,0,0,,,9186.94,0
12570070,10:22:59,10:22:59,1877,22,0,0,,,9353.12,0
12570070,10:24:04,10:24:04,1885,23,0,0,,,9879.50,0
12570070,10:25:03,10:25:03,1880,24,0,0,,,10352.27,0
12570070,10:26:11,10:26:11,1892,25,0,0,,,10832.32,0
12570070,10:27:00,10:27:00,1904,26,0,0,,,11126.90,1
12570070,10:27:38,10:27:38,1878,27,0,0,,,11411.43,0
12570070,10:28:27,10:28:27,1882,28,0,0,,,11769.18,0
12570070,10:29:40,10:29:40,1875,29,0,0,,,12206.54,0
12570070,10:31:00,10:31:00,1900,30,0,0,,,12836.83,0
12570070,10:31:58,10:31:58,1887,31,0,0,,,13245.41,0
12570070,10:33:35,10:33:35,1872,32,0,0,,,13871.19,0
12570070,10:35:08,10:35:08,1944,33,0,0,,,14295.51,0
12570070,10:37:00,10:37:00,1947,34,1,0,,,14956.67,1
12571020,08:20:00,08:20:00,2170,1,0,0,,,0.00,1
12571020,08:22:00,08:22:00,5305,2,0,0,,,501.56,1
12571020,08:22:55,08:22:55,3702,3,0,0,,,663.59,0
12571020,08:24:29,08:24:29,3601,4,0,0,,,885.92,0
12571020,08:27:54,08:27:54,3153,5,0,0,,,1400.97,0
12571020,08:28:44,08:28:44,3110,6,0,0,,,1555.70,0
12571020,08:30:24,08:30:24,3081,7,0,0,,,1878.61,0
12571020,08:33:10,08:33:10,3129,8,0,0,,,2268.99,0
12571020,08:33:54,08:33:54,3134,9,0,0,,,2419.35,0
12571020,08:34:37,08:34:37,3155,10,0,0,,,2719.98,0
12571020,08:35:13,08:35:13,3115,11,0,0,,,3046.49,0
12571020,08:36:20,08:36:20,6400,12,0,0,,,3498.19,0
12571020,08:36:56,08:36:56,3141,13,0,0,,,3791.47,0
12571020,08:37:45,08:37:45,3084,14,0,0,,,4082.41,0
12571020,08:38:45,08:38:45,3116,15,0,0,,,4384.60,0
12571020,08:39:27,08:39:27,3684,16,0,0,,,4571.15,0
12571020,08:40:33,08:40:33,5267,17,0,0,,,4837.09,0
12571020,08:41:05,08:41:05,3156,18,0,0,,,4998.69,0
12571020,08:41:40,08:41:40,3151,19,0,0,,,5175.87,0
12571020,08:42:50,08:42:50,3111,20,0,0,,,5378.80,0
12571020,08:44:00,08:44:00,5266,21,0,0,,,5692.16,1
12571020,08:45:30,08:45:30,3067,22,0,0,,,6270.14,0
12571020,08:46:51,08:46:51,3062,23,0,0,,,6817.38,0
12571020,08:47:43,08:47:43,3066,24,0,0,,,7121.06,0
12571020,08:48:32,08:48:32,3060,25,0,0,,,7360.75,0
12571020,08:49:30,08:49:30,3063,26,0,0,,,7566.44,0
12571020,08:50:02,08:50:02,3070,27,0,0,,,7745.05,0
12571020,08:51:00,08:51:00,3315,28,0,0,,,7962.98,1
12571020,08:51:49,08:51:49,3296,29,0,0,,,8105.25,0
12571020,08:53:12,08:53:12,3313,30,0,0,,,8325.90,0
12571020,08:54:56,08:54:56,3293,31,0,0,,,8628.64,0
12571020,08:56:30,08:56:30,3277,32,0,0,,,8860.09,0
12571020,08:58:09,08:58:09,2398,33,0,0,,,9040.29,0
12571020,08:59:26,08:59:26,2396,34,0,0,,,9212.31,0
12571020,09:01:00,09:01:00,3251,35,1,0,,,9507.46,1
12572070,08:30:00,08:30:00,2551,1,0,0,,,0.00,1
12572070,08:30:57,08:30:57,2544,2,0,0,,,278.62,0
12572070,08:32:12,08:32:12,5329,3,0,0,,,617.51,0
12572070,08:32:47,08:32:47,5330,4,0,0,,,792.60,0
12572070,08:33:41,08:33:41,396,5,0,0,,,1079.54,0
12572070,08:34:52,08:34:52,384,6,0,0,,,1428.77,0
12572070,08:35:24,08:35:24,391,7,0,0,,,1600.69,0
12572070,08:36:36,08:36:36,387,8,0,0,,,1960.19,0
12572070,08:37:25,08:37:25,390,9,0,0,,,2200.74,0
12572070,08:38:23,08:38:23,388,10,0,0,,,2491.52,0
12572070,08:40:06,08:40:06,6521,11,0,0,,,3009.07,0
12572070,08:41:00,08:41:00,5597,12,0,0,,,3251.82,1
12572070,08:41:50,08:41:50,355,13,0,0,,,3430.44,0
12572070,08:42:45,08:42:45,786,14,0,0,,,3625.90,0
12572070,08:46:00,08:46:00,6090,15,0,0,,,4242.65,1
12572070,08:47:02,08:47:02,788,16,0,0,,,4555.41,0
12572070,08:48:04,08:48:04,753,17,0,0,,,4920.93,0
12572070,08:48:49,08:48:49,6306,18,0,0,,,5169.80,0
12572070,08:50:04,08:50:04,5350,19,0,0,,,5583.90,0
12572070,08:50:27,08:50:27,757,20,0,0,,,5705.63,0
12572070,08:51:16,08:51:16,5346,21,0,0,,,5976.93,0
12572070,08:52:02,08:52:02,749,22,0,0,,,6223.73,0
12572070,08:53:27,08:53:27,776,23,0,0,,,6681.99,0
12572070,08:54:00,08:54:00,745,24,0,0,,,6841.54,1
12572070,08:54:33,08:54:33,744,25,0,0,,,7124.65,0
12572070,08:56:17,08:56:17,761,26,0,0,,,7907.85,0
12572070,08:57:26,08:57:26,752,27,0,0,,,8443.91,0
12572070,08:58:00,08:58:00,748,28,1,0,,,8683.36,1
12575020,09:45:00,09:45:00,5251,1,0,0,,,0.00,1
12575020,09:45:59,09:45:59,575,2,0,0,,,485.85,0
12575020,09:46:23,09:46:23,572,3,0,0,,,661.17,0
12575020,09:46:51,09:46:51,579,4,0,0,,,895.88,0
12575020,09:47:15,09:47:15,570,5,0,0,,,1085.02,0
12575020,09:47:39,09:47:39,577,6,0,0,,,1258.54,0
12575020,09:47:58,09:47:58,573,7,0,0,,,1431.96,0
12575020,09:48:14,09:48:14,703,8,0,0,,,1560.18,0
12575020,09:48:30,09:48:30,694,9,0,0,,,1684.93,0
12575020,09:49:00,09:49:00,692,10,0,0,,,1912.07,0
12575020,09:49:30,09:49:30,698,11,0,0,,,2122.76,0
12575020,09:50:12,09:50:12,706,12,0,0,,,2389.73,0
12575020,09:50:33,09:50:33,707,13,0,0,,,2517.77,0
12575020,09:51:07,09:51:07,700,14,0,0,,,2664.58,0
12575020,09:52:05,09:52:05,702,15,0,0,,,2888.07,0
12575020,09:53:09,09:53:09,697,16,0,0,,,3199.40,0
12575020,09:53:40,09:53:40,691,17,0,0,,,3359.77,0
12575020,09:54:38,09:54:38,690,18,0,0,,,3615.90,0
12575020,09:55:26,09:55:26,709,19,0,0,,,3794.07,0
12575020,09:56:00,09:56:00,696,20,1,0,,,4043.49,1
12576020,19:45:00,19:45:00,1754,1,0,0,,,0.00,1
12576020,19:47:17,19:47:17,6528,2,0,0,,,822.89,0
12576020,19:47:36,19:47:36,1770,3,0,0,,,938.10,0
12576020,19:48:12,19:48:12,1791,4,0,0,,,1159.67,0
12576020,19:48:48,19:48:48,6527,5,0,0,,,1377.06,0
12576020,19:49:24,19:49:24,1797,6,0,0,,,1587.56,0
12576020,19:50:30,19:50:30,1788,7,0,0,,,1999.32,0
12576020,19:50:57,19:50:57,5811,8,0,0,,,2177.81,0
12576020,19:51:19,19:51:19,1793,9,0,0,,,2323.82,0
12576020,19:54:12,19:54:12,1786,10,0,0,,,3423.93,0
12576020,19:56:00,19:56:00,1790,11,0,0,,,4086.20,1
12576020,19:56:27,19:56:27,1855,12,0,0,,,4356.65,0
12576020,19:56:48,19:56:48,1782,13,0,0,,,4545.04,0
12576020,19:57:19,19:57:19,1796,14,0,0,,,4875.70,0
12576020,19:58:31,19:58:31,1644,15,0,0,,,5558.47,0
12576020,19:58:57,19:58:57,1647,16,0,0,,,5820.08,0
12576020,20:00:22,20:00:22,1456,17,0,0,,,6645.09,0
12576020,20:01:10,20:01:10,1519,18,0,0,,,7098.53,0
12576020,20:01:39,20:01:39,1520,19,0,0,,,7388.99,0
12576020,20:02:07,20:02:07,1516,20,0,0,,,7657.62,0
12576020,20:03:06,20:03:06,1660,21,0,0,,,8196.52,0
12576020,20:03:45,20:03:45,1657,22,0,0,,,8558.15,0
12576020,20:04:00,20:04:00,1550,23,0,0,,,8686.39,1
12576020,20:04:25,20:04:25,1549,24,0,0,,,8877.18,0
12576020,20:05:21,20:05:21,1504,25,0,0,,,9339.46,0
12576020,20:05:44,20:05:44,1500,26,0,0,,,9530.27,0
12576020,20:06:05,20:06:05,1510,27,0,0,,,9715.71,0
12576020,20:06:34,20:06:34,1508,28,0,0,,,9976.35,0
12576020,20:07:09,20:07:09,1858,29,0,0,,,10301.81,0
12576020,20:08:00,20:08:00,1542,30,0,0,,,10761.12,0
12576020,20:08:41,20:08:41,1538,31,0,0,,,11102.04,0
12576020,20:09:13,20:09:13,1540,32,0,0,,,11366.23,0
12576020,20:10:09,20:10:09,1486,33,0,0,,,11862.68,0
12576020,20:10:36,20:10:36,1481,34,0,0,,,12111.43,0
12576020,20:11:22,20:11:22,1485,35,0,0,,,12514.70,0
12576020,20:11:49,20:11:49,1488,36,0,0,,,12734.81,0
12576020,20:12:52,20:12:52,1800,37,0,0,,,13272.64,0
12576020,20:14:07,20:14:07,1667,38,0,0,,,13960.02,0
12576020,20:14:34,20:14:34,1664,39,0,0,,,14149.51,0
12576020,20:14:57,20:14:57,1662,40,0,0,,,14337.33,0
12576020,20:15:18,20:15:18,1665,41,0,0,,,14516.43,0
12576020,20:16:00,20:16:00,1720,42,0,0,,,14864.95,1
12576020,20:17:18,20:17:18,1719,43,0,0,,,15290.13,0
12576020,20:18:47,20:18:47,1802,44,0,0,,,15764.26,0
12576020,20:20:33,20:20:33,1806,45,0,0,,,16318.35,0
12576020,20:23:00,20:23:00,1811,46,0,0,,,17081.97,1
12576020,20:26:27,20:26:27,1809,47,0,0,,,18199.84,0
12576020,20:27:00,20:27:00,1804,48,0,0,,,18381.58,1
12576020,20:29:14,20:29:14,1803,49,0,0,,,19220.63,0
12576020,20:30:00,20:30:00,1534,50,0,0,,,19494.56,0
12576020,20:33:00,20:33:00,5259,51,1,0,,,20551.40,1
12578070,17:01:00,17:01:00,6118,1,0,0,,,0.00,1
12578070,17:01:59,17:01:59,6540,2,0,0,,,285.33,0
12578070,17:02:41,17:02:41,511,3,0,0,,,577.54,0
12578070,17:03:15,17:03:15,512,4,0,0,,,810.46,0
12578070,17:06:19,17:06:19,739,5,0,0,,,1544.09,0
12578070,17:06:47,17:06:47,580,6,0,0,,,1696.77,0
12578070,17:07:52,17:07:52,6521,7,0,0,,,2127.94,0
12578070,17:08:40,17:08:40,5599,8,0,0,,,2425.21,0
12578070,17:09:00,17:09:00,355,9,0,0,,,2550.55,1
12578070,17:09:35,17:09:35,786,10,0,0,,,2746.01,0
12578070,17:14:29,17:14:29,649,11,0,0,,,3938.88,0
12578070,17:14:55,17:14:55,664,12,0,0,,,4083.60,0
12578070,17:15:30,17:15:30,659,13,0,0,,,4277.29,0
12578070,17:16:22,17:16:22,662,14,0,0,,,4581.25,0
12578070,17:17:01,17:17:01,667,15,0,0,,,4788.01,0
12578070,17:19:13,17:19:13,287,16,0,0,,,5354.50,0
12578070,17:19:52,17:19:52,288,17,0,0,,,5537.59,0
12578070,17:21:00,17:21:00,282,18,0,0,,,5876.70,1
12578070,17:22:09,17:22:09,285,19,0,0,,,6093.66,0
12578070,17:23:15,17:23:15,280,20,0,0,,,6368.30,0
12578070,17:24:45,17:24:45,3533,21,0,0,,,6699.72,0
12578070,17:26:16,17:26:16,3198,22,0,0,,,7046.15,0
12578070,17:26:44,17:26:44,3202,23,0,0,,,7173.52,0
12578070,17:28:19,17:28:19,3195,24,0,0,,,7563.72,0
12578070,17:29:29,17:29:29,5879,25,0,0,,,7868.66,0
12578070,17:31:07,17:31:07,6018,26,0,0,,,8266.62,0
12578070,17:32:00,17:32:00,3184,27,0,0,,,8499.97,0
12578070,17:34:00,17:34:00,980,28,0,0,,,8977.30,1
12578070,17:34:21,17:34:21,984,29,0,0,,,9181.08,0
12578070,17:34:37,17:34:37,949,30,0,0,,,9323.79,0
12578070,17:34:56,17:34:56,951,31,0,0,,,9512.75,0
12578070,17:35:26,17:35:26,973,32,0,0,,,9769.67,0
12578070,17:37:50,17:37:50,6403,33,0,0,,,10847.19,0
12578070,17:38:27,17:38:27,6021,34,0,0,,,11169.45,0
12578070,17:59:00,17:59:00,5844,35,1,0,,,24909.17,0
12579010,17:00:00,17:00:00,4081,1,0,0,,,0.00,1
12579010,17:01:38,17:01:38,3805,2,0,0,,,891.20,0
12579010,17:02:31,17:02:31,3800,3,0,0,,,1445.73,0
12579010,17:03:00,17:03:00,3802,4,0,0,,,1737.70,1
12579010,17:04:29,17:04:29,3799,5,0,0,,,2574.72,0
12579010,17:05:45,17:05:45,5057,6,0,0,,,3365.43,0
12579010,17:06:33,17:06:33,5053,7,0,0,,,3784.67,0
12579010,17:06:44,17:06:44,5058,8,0,0,,,3906.82,0
12579010,17:07:24,17:07:24,5056,9,0,0,,,4367.42,0
12579010,17:07:41,17:07:41,5049,10,0,0,,,4585.82,0
12579010,17:08:00,17:08:00,5055,11,0,0,,,4796.96,1
12579010,17:08:24,17:08:24,5059,12,0,0,,,5026.86,0
12579010,17:08:55,17:08:55,5054,13,0,0,,,5307.67,0
12579010,17:09:35,17:09:35,5145,14,0,0,,,5520.70,0
12579010,17:10:06,17:10:06,5140,15,0,0,,,5782.16,0
12579010,17:10:33,17:10:33,5157,16,0,0,,,6002.59,0
12579010,17:11:00,17:11:00,5153,17,0,0,,,6238.78,1
12579010,17:13:27,17:13:27,4578,18,0,0,,,6971.29,0
12579010,17:18:57,17:18:57,4516,19,0,0,,,8357.65,0
12579010,17:20:00,17:20:00,4581,20,0,0,,,8675.65,1
12579010,17:20:45,17:20:45,4575,21,0,0,,,8953.34,0
12579010,17:21:31,17:21:31,3840,22,0,0,,,9192.60,0
12579010,17:21:58,17:21:58,3837,23,0,0,,,9352.83,0
12579010,17:22:25,17:22:25,4070,24,0,0,,,9527.80,0
12579010,17:22:56,17:22:56,4068,25,0,0,,,9720.86,0
12579010,17:23:29,17:23:29,4066,26,0,0,,,9918.48,0
12579010,17:24:00,17:24:00,4064,27,0,0,,,10092.34,1
12579010,17:24:52,17:24:52,4063,28,0,0,,,10349.04,0
12579010,17:27:04,17:27:04,3808,29,0,0,,,11043.69,0
12579010,17:28:03,17:28:03,3807,30,0,0,,,11365.90,0
12579010,17:30:22,17:30:22,3961,31,0,0,,,11902.03,0
12579010,17:31:03,17:31:03,3962,32,0,0,,,12127.30,0
12579010,17:32:30,17:32:30,6436,33,0,0,,,12532.24,0
12579010,17:35:00,17:35:00,5565,34,0,0,,,13261.78,1
12579010,17:36:02,17:36:02,4162,35,0,0,,,13603.69,0
12579010,17:37:01,17:37:01,3959,36,0,0,,,13958.74,0
12579010,17:37:24,17:37:24,3958,37,0,0,,,14116.81,0
12579010,17:38:06,17:38:06,3964,38,0,0,,,14402.30,0
12579010,17:38:57,17:38:57,4098,39,0,0,,,14750.02,0
12579010,17:40:00,17:40:00,3925,40,0,0,,,15139.51,1
12579010,17:40:54,17:40:54,3928,41,0,0,,,15497.51,0
12579010,17:41:25,17:41:25,3906,42,0,0,,,15701.46,0
12579010,17:42:02,17:42:02,3909,43,0,0,,,15937.49,0
12579010,17:42:48,17:42:48,3911,44,0,0,,,16228.40,0
12579010,17:43:22,17:43:22,3913,45,0,0,,,16442.28,0
12579010,17:44:34,17:44:34,3914,46,0,0,,,16899.47,0
12579010,17:45:20,17:45:20,3915,47,0,0,,,17200.68,0
12579010,17:45:57,17:45:57,3917,48,0,0,,,17416.93,0
12579010,17:46:40,17:46:40,3920,49,0,0,,,17675.65,0
12579010,17:47:28,17:47:28,3921,50,0,0,,,17981.75,0
12579010,17:48:28,17:48:28,3923,51,0,0,,,18344.48,0
12579010,17:51:00,17:51:00,862,52,1,0,,,19095.55,1
12580010,11:50:00,11:50:00,6172,1,0,0,,,0.00,1
12580010,11:51:55,11:51:55,6174,2,0,0,,,558.09,0
12580010,11:52:58,11:52:58,6176,3,0,0,,,858.85,0
12580010,11:54:07,11:54:07,6177,4,0,0,,,1232.28,0
12580010,11:54:53,11:54:53,6170,5,0,0,,,1464.27,0
12580010,11:58:47,11:58:47,6167,6,0,0,,,2345.45,0
12580010,12:00:25,12:00:25,6165,7,0,0,,,2838.42,0
12580010,12:01:59,12:01:59,6163,8,0,0,,,3327.76,0
12580010,12:03:37,12:03:37,6161,9,0,0,,,3761.31,0
12580010,12:06:17,12:06:17,6159,10,0,0,,,4534.07,0
12580010,12:08:06,12:08:06,6157,11,0,0,,,5100.82,0
12580010,12:09:40,12:09:40,6155,12,0,0,,,5577.35,0
12580010,12:10:46,12:10:46,6180,13,0,0,,,5940.17,0
12580010,12:12:00,12:12:00,6182,14,0,0,,,6289.83,1
12580010,12:13:36,12:13:36,6184,15,0,0,,,6717.21,0
12580010,12:15:50,12:15:50,6153,16,0,0,,,7344.05,0
12580010,12:17:26,12:17:26,6151,17,0,0,,,7767.60,0
12580010,12:18:54,12:18:54,6186,18,0,0,,,8106.14,0
12580010,12:21:00,12:21:00,6149,19,0,0,,,8636.09,1
12580010,12:22:44,12:22:44,6147,20,0,0,,,9099.18,0
12580010,12:24:28,12:24:28,6145,21,0,0,,,9563.46,0
12580010,12:25:37,12:25:37,6143,22,0,0,,,9884.87,0
12580010,12:26:54,12:26:54,6141,23,0,0,,,10267.53,0
12580010,12:28:35,12:28:35,6139,24,0,0,,,10771.53,0
12580010,12:30:11,12:30:11,6137,25,0,0,,,11266.01,0
12580010,12:31:24,12:31:24,6135,26,0,0,,,11646.83,0
12580010,12:32:49,12:32:49,6133,27,0,0,,,12075.41,0
12580010,12:33:58,12:33:58,6131,28,0,0,,,12414.50,0
12580010,12:35:12,12:35:12,6129,29,0,0,,,12764.59,0
12580010,12:37:27,12:37:27,6127,30,0,0,,,13413.25,0
12580010,12:39:07,12:39:07,6125,31,0,0,,,13871.17,0
12580010,12:40:47,12:40:47,6123,32,0,0,,,14336.73,0
12580010,12:43:02,12:43:02,6121,33,0,0,,,14777.04,0
12580010,12:46:00,12:46:00,6164,34,1,0,,,15437.65,1
12581010,14:30:00,14:30:00,2711,1,0,0,,,0.00,1
12581010,14:32:41,14:32:41,2974,2,0,0,,,1129.87,0
12581010,14:32:50,14:32:50,2978,3,0,0,,,1219.77,0
12581010,14:33:06,14:33:06,2979,4,0,0,,,1380.34,0
12581010,14:33:26,14:33:26,2975,5,0,0,,,1570.16,0
12581010,14:33:51,14:33:51,2981,6,0,0,,,1770.93,0
12581010,14:34:24,14:34:24,2983,7,0,0,,,1973.50,0
12581010,14:35:11,14:35:11,3463,8,0,0,,,2359.22,0
12581010,14:35:56,14:35:56,3461,9,0,0,,,2777.70,0
12581010,14:36:49,14:36:49,3447,10,0,0,,,2999.69,0
12581010,14:37:31,14:37:31,3465,11,0,0,,,3214.04,0
12581010,14:39:00,14:39:00,5341,12,0,0,,,3645.15,1
12581010,14:39:53,14:39:53,3467,13,0,0,,,3941.75,0
12581010,14:40:34,14:40:34,3456,14,0,0,,,4174.16,0
12581010,14:40:56,14:40:56,3445,15,0,0,,,4299.74,0
12581010,14:41:15,14:41:15,3454,16,0,0,,,4420.17,0
12581010,14:41:56,14:41:56,3452,17,0,0,,,4662.47,0
12581010,14:43:37,14:43:37,3468,18,0,0,,,5052.71,0
12581010,14:45:00,14:45:00,3449,19,0,0,,,5323.53,1
12581010,14:46:49,14:46:49,3396,20,0,0,,,6064.34,0
12581010,14:47:57,14:47:57,3675,21,0,0,,,6500.51,0
12581010,14:49:33,14:49:33,2933,22,0,0,,,7099.58,0
12581010,14:49:49,14:49:49,2936,23,0,0,,,7226.83,0
12581010,14:52:18,14:52:18,6216,24,0,0,,,8024.38,0
12581010,14:52:57,14:52:57,3695,25,0,0,,,8279.64,0
12581010,14:53:51,14:53:51,2722,26,0,0,,,8526.41,0
12581010,14:54:38,14:54:38,2720,27,0,0,,,8727.08,0
12581010,14:55:30,14:55:30,2721,28,0,0,,,8937.57,0
12581010,14:56:42,14:56:42,2715,29,0,0,,,9234.88,0
12581010,14:58:25,14:58:25,2719,30,0,0,,,9567.37,0
12581010,15:00:00,15:00:00,2355,31,0,0,,,9922.09,0
12581010,15:00:47,15:00:47,2357,32,0,0,,,10136.04,0
12581010,15:01:17,15:01:17,2354,33,0,0,,,10262.01,0
12581010,15:02:00,15:02:00,2747,34,0,0,,,10437.60,1
12581010,15:02:33,15:02:33,2748,35,0,0,,,10602.35,0
12581010,15:03:09,15:03:09,3581,36,0,0,,,10817.79,0
12581010,15:03:57,15:03:57,2525,37,0,0,,,11110.09,0
12581010,15:04:25,15:04:25,2524,38,0,0,,,11259.75,0
12581010,15:04:46,15:04:46,2353,39,0,0,,,11357.42,0
12581010,15:06:19,15:06:19,2015,40,0,0,,,11818.30,0
12581010,15:06:50,15:06:50,2009,41,0,0,,,12006.96,0
12581010,15:07:56,15:07:56,2011,42,0,0,,,12404.87,0
12581010,15:08:23,15:08:23,2013,43,0,0,,,12570.12,0
12581010,15:09:00,15:09:00,2610,44,0,0,,,12759.45,1
12581010,15:09:36,15:09:36,2004,45,0,0,,,13000.97,0
12581010,15:10:16,15:10:16,2003,46,0,0,,,13250.85,0
12581010,15:10:50,15:10:50,2006,47,0,0,,,13483.98,0
12581010,15:11:07,15:11:07,3076,48,0,0,,,13577.87,0
12581010,15:11:46,15:11:46,2016,49,0,0,,,13761.99,0
12581010,15:12:12,15:12:12,2019,50,0,0,,,13934.45,0
12581010,15:12:57,15:12:57,3721,51,0,0,,,14189.56,0
12581010,15:14:00,15:14:00,5296,52,1,0,,,14555.41,1
12582020,11:04:00,11:04:00,5656,1,0,0,,,0.00,1
12582020,11:04:17,11:04:17,235,2,0,0,,,121.21,0
12582020,11:04:55,11:04:55,635,3,0,0,,,393.66,0
12582020,11:05:31,11:05:31,630,4,0,0,,,640.59,0
12582020,11:06:11,11:06:11,640,5,0,0,,,937.29,0
12582020,11:06:52,11:06:52,781,6,0,0,,,1220.71,0
12582020,11:07:22,11:07:22,368,7,0,0,,,1409.38,0
12582020,11:08:05,11:08:05,5615,8,0,0,,,1696.54,0
12582020,11:08:54,11:08:54,362,9,0,0,,,1986.68,0
12582020,11:09:27,11:09:27,597,10,0,0,,,2214.50,0
12582020,11:09:57,11:09:57,6299,11,0,0,,,2424.77,0
12582020,11:12:06,11:12:06,758,12,0,0,,,2959.03,0
12582020,11:12:50,11:12:50,5347,13,0,0,,,3128.31,0
12582020,11:14:22,11:14:22,750,14,0,0,,,3535.14,0
12582020,11:15:15,11:15:15,754,15,0,0,,,3733.66,0
12582020,11:17:00,11:17:00,777,16,0,0,,,4150.30,1
12582020,11:18:10,11:18:10,575,17,0,0,,,4366.79,0
12582020,11:20:32,11:20:32,6540,18,0,0,,,4737.54,0
12582020,11:21:54,11:21:54,511,19,0,0,,,5029.75,0
12582020,11:23:00,11:23:00,512,20,0,0,,,5262.67,1
12582020,11:25:48,11:25:48,6404,21,0,0,,,5770.02,0
12582020,11:26:56,11:26:56,739,22,0,0,,,5996.65,0
12582020,11:27:33,11:27:33,580,23,0,0,,,6149.33,0
12582020,11:29:00,11:29:00,6521,24,0,0,,,6580.50,0
12582020,11:30:00,11:30:00,5598,25,1,0,,,6854.12,1
12583020,12:15:00,12:15:00,1584,1,0,0,,,0.00,1
12583020,12:16:06,12:16:06,1479,2,0,0,,,423.34,0
12583020,12:16:40,12:16:40,1478,3,0,0,,,650.42,0
12583020,12:17:07,12:17:07,1477,4,0,0,,,834.03,0
12583020,12:17:41,12:17:41,1430,5,0,0,,,1060.89,0
12583020,12:18:25,12:18:25,1460,6,0,0,,,1349.41,0
12583020,12:18:59,12:18:59,1461,7,0,0,,,1582.29,0
12583020,12:19:21,12:19:21,1463,8,0,0,,,1713.80,0
12583020,12:19:49,12:19:49,1465,9,0,0,,,1901.17,0
12583020,12:20:22,12:20:22,1467,10,0,0,,,2120.13,0
12583020,12:21:09,12:21:09,1471,11,0,0,,,2389.65,0
12583020,12:22:00,12:22:00,1476,12,0,0,,,2664.44,1
12583020,12:22:48,12:22:48,4760,13,0,0,,,2940.74,0
12583020,12:23:37,12:23:37,4756,14,0,0,,,3270.48,0
12583020,12:24:43,12:24:43,4989,15,0,0,,,3652.07,0
12583020,12:25:47,12:25:47,5031,16,0,0,,,4021.90,0
12583020,12:26:05,12:26:05,5032,17,0,0,,,4152.82,0
12583020,12:27:04,12:27:04,5034,18,0,0,,,4565.73,0
12583020,12:28:41,12:28:41,5035,19,0,0,,,5187.46,0
12583020,12:29:22,12:29:22,4994,20,0,0,,,5469.50,0
12583020,12:29:50,12:29:50,4995,21,0,0,,,5649.27,0
12583020,12:30:15,12:30:15,4996,22,0,0,,,5826.92,0
12583020,12:30:44,12:30:44,5039,23,0,0,,,6019.13,0
12583020,12:31:07,12:31:07,4990,24,0,0,,,6174.51,0
12583020,12:31:35,12:31:35,4991,25,0,0,,,6381.79,0
12583020,12:33:20,12:33:20,798,26,0,0,,,6934.24,0
12583020,12:35:02,12:35:02,799,27,0,0,,,7573.30,0
12583020,12:36:03,12:36:03,5808,28,0,0,,,7998.42,0
12583020,12:36:26,12:36:26,5807,29,0,0,,,8160.10,0
12583020,12:37:22,12:37:22,4930,30,0,0,,,8565.01,0
12583020,12:39:00,12:39:00,4734,31,0,0,,,9163.62,1
12583020,12:41:10,12:41:10,4745,32,0,0,,,9818.88,0
12583020,12:41:55,12:41:55,4749,33,0,0,,,10084.05,0
12583020,12:42:51,12:42:51,4748,34,0,0,,,10402.34,0
12583020,12:43:09,12:43:09,4735,35,0,0,,,10500.39,0
12583020,12:43:42,12:43:42,4753,36,0,0,,,10676.22,0
12583020,12:44:06,12:44:06,4741,37,0,0,,,10822.33,0
12583020,12:44:20,12:44:20,4869,38,0,0,,,10902.64,0
12583020,12:45:17,12:45:17,5234,39,0,0,,,11225.24,0
12583020,12:46:40,12:46:40,4962,40,0,0,,,11723.88,0
12583020,12:47:25,12:47:25,4970,41,0,0,,,11982.17,0
12583020,12:48:00,12:48:00,4975,42,0,0,,,12131.60,0
12583020,12:48:33,12:48:33,4974,43,0,0,,,12329.45,0
12583020,12:49:12,12:49:12,4977,44,0,0,,,12555.34,0
12583020,12:50:29,12:50:29,4890,45,0,0,,,12988.96,0
12583020,12:52:01,12:52:01,4892,46,0,0,,,13436.14,0
12583020,12:53:10,12:53:10,4713,47,0,0,,,13751.10,0
12583020,12:53:42,12:53:42,4714,48,0,0,,,13926.62,0
12583020,12:54:15,12:54:15,4715,49,0,0,,,14130.14,0
12583020,12:55:00,12:55:00,4712,50,0,0,,,14411.63,1
12583020,12:55:44,12:55:44,6255,51,0,0,,,14692.09,0
12583020,12:56:44,12:56:44,4443,52,0,0,,,15084.96,0
12583020,12:57:39,12:57:39,4702,53,0,0,,,15374.68,0
12583020,12:58:53,12:58:53,4232,54,0,0,,,15769.17,0
12583020,13:00:00,13:00:00,4226,55,0,0,,,16181.59,1
12583020,13:03:45,13:03:45,4441,56,0,0,,,17478.62,0
12583020,13:05:09,13:05:09,4312,57,0,0,,,17964.22,0
12583020,13:07:00,13:07:00,4303,58,0,0,,,18592.85,1
12583020,13:08:12,13:08:12,4305,59,0,0,,,19003.94,0
12583020,13:08:50,13:08:50,5821,60,0,0,,,19215.21,0
12583020,13:11:14,13:11:14,5792,61,0,0,,,19914.11,0
12583020,13:12:14,13:12:14,5785,62,0,0,,,20283.26,0
12583020,13:14:10,13:14:10,6481,63,0,0,,,20992.36,0
12583020,13:15:38,13:15:38,6439,64,0,0,,,21420.02,0
12583020,13:16:32,13:16:32,6494,65,0,0,,,21726.74,0
12583020,13:17:16,13:17:16,4374,66,0,0,,,21920.38,0
12583020,13:19:00,13:19:00,4368,67,1,0,,,22432.86,1
12584010,09:15:00,09:15:00,4122,1,0,0,,,0.00,1
12584010,09:15:55,09:15:55,4123,2,0,0,,,272.30,0
12584010,09:17:41,09:17:41,4152,3,0,0,,,774.23,0
12584010,09:19:28,09:19:28,4096,4,0,0,,,1318.20,0
12584010,09:23:05,09:23:05,4131,5,0,0,,,2336.20,0
12584010,09:23:29,09:23:29,4130,6,0,0,,,2459.88,0
12584010,09:24:10,09:24:10,3991,7,0,0,,,2691.39,0
12584010,09:25:02,09:25:02,5198,8,0,0,,,2964.32,0
12584010,09:25:54,09:25:54,4009,9,0,0,,,3208.37,0
12584010,09:27:13,09:27:13,4164,10,0,0,,,3633.65,0
12584010,09:27:44,09:27:44,4165,11,0,0,,,3800.12,0
12584010,09:29:00,09:29:00,5564,12,0,0,,,4116.09,1
12584010,09:30:00,09:30:00,6327,13,0,0,,,4629.76,1
12584010,09:30:39,09:30:39,3994,14,0,0,,,4831.04,0
12584010,09:31:19,09:31:19,3997,15,0,0,,,5036.53,0
12584010,09:32:09,09:32:09,3998,16,0,0,,,5307.24,0
12584010,09:32:59,09:32:59,4000,17,0,0,,,5570.13,0
12584010,09:33:35,09:33:35,4002,18,0,0,,,5757.90,0
12584010,09:34:35,09:34:35,5942,19,0,0,,,6092.98,0
12584010,09:35:05,09:35:05,4005,20,0,0,,,6251.88,0
12584010,09:35:58,09:35:58,4006,21,0,0,,,6476.96,0
12584010,09:36:28,09:36:28,4007,22,0,0,,,6634.99,0
12584010,09:37:34,09:37:34,4012,23,0,0,,,6978.73,0
12584010,09:39:04,09:39:04,925,24,0,0,,,7419.76,0
12584010,09:39:43,09:39:43,933,25,0,0,,,7623.07,0
12584010,09:42:00,09:42:00,867,26,0,0,,,8242.92,1
12584010,09:42:48,09:42:48,924,27,0,0,,,8493.58,0
12584010,09:43:48,09:43:48,931,28,0,0,,,8845.90,0
12584010,09:44:51,09:44:51,926,29,0,0,,,9222.19,0
12584010,09:45:25,09:45:25,4103,30,0,0,,,9409.03,0
12584010,09:45:52,09:45:52,4114,31,0,0,,,9571.94,0
12584010,09:47:01,09:47:01,941,32,0,0,,,10004.38,0
12584010,09:48:10,09:48:10,4115,33,0,0,,,10389.01,0
12584010,09:49:11,09:49:11,5187,34,0,0,,,10687.39,0
12584010,09:49:50,09:49:50,944,35,0,0,,,10910.09,0
12584010,09:50:32,09:50:32,848,36,0,0,,,11150.04,0
12584010,09:52:00,09:52:00,875,37,0,0,,,11619.68,1
12584010,09:53:35,09:53:35,923,38,0,0,,,12119.35,0
12584010,09:54:11,09:54:11,917,39,0,0,,,12312.93,0
12584010,09:54:54,09:54:54,228,40,0,0,,,12554.20,0
12584010,09:55:40,09:55:40,231,41,0,0,,,12813.64,0
12584010,09:57:12,09:57:12,249,42,0,0,,,13313.89,0
12584010,09:57:52,09:57:52,230,43,0,0,,,13534.23,0
12584010,09:58:23,09:58:23,232,44,0,0,,,13723.67,0
12584010,09:59:00,09:59:00,235,45,0,0,,,13960.60,1
12584010,09:59:54,09:59:54,635,46,0,0,,,14233.05,0
12584010,10:00:44,10:00:44,630,47,0,0,,,14479.98,0
12584010,10:01:42,10:01:42,640,48,0,0,,,14776.68,0
12584010,10:02:25,10:02:25,625,49,0,0,,,14996.38,0
12584010,10:03:48,10:03:48,628,50,0,0,,,15416.79,0
12584010,10:05:00,10:05:00,774,51,0,0,,,15769.59,1
12584010,10:05:46,10:05:46,619,52,0,0,,,16023.90,0
12584010,10:06:23,10:06:23,623,53,0,0,,,16227.56,0
12584010,10:07:00,10:07:00,627,54,0,0,,,16432.76,0
12584010,10:07:43,10:07:43,775,55,0,0,,,16679.20,0
12584010,10:08:20,10:08:20,6326,56,0,0,,,16877.34,0
12584010,10:09:20,10:09:20,633,57,0,0,,,17196.55,0
12584010,10:10:00,10:10:00,637,58,0,0,,,17408.78,0
12584010,10:11:00,10:11:00,620,59,0,0,,,17714.72,1
12584010,10:11:36,10:11:36,5718,60,0,0,,,17947.40,0
12584010,10:12:03,10:12:03,3417,61,0,0,,,18137.84,0
12584010,10:12:33,10:12:33,3416,62,0,0,,,18323.31,0
12584010,10:13:00,10:13:00,3415,63,0,0,,,18526.16,0
12584010,10:14:14,10:14:14,3425,64,0,0,,,19022.40,0
12584010,10:14:38,10:14:38,3413,65,0,0,,,19203.74,0
12584010,10:15:03,10:15:03,3410,66,0,0,,,19380.34,0
12584010,10:15:37,10:15:37,967,67,0,0,,,19624.68,0
12584010,10:16:00,10:16:00,5236,68,0,0,,,19789.23,1
12584010,10:18:00,10:18:00,965,69,0,0,,,20161.70,1
12584010,10:19:44,10:19:44,6294,70,0,0,,,20667.55,0
12584010,10:21:01,10:21:01,3732,71,0,0,,,21075.18,0
12584010,10:22:08,10:22:08,3616,72,0,0,,,21419.94,0
12584010,10:23:12,10:23:12,3424,73,0,0,,,21731.55,0
12584010,10:23:53,10:23:53,6271,74,0,0,,,21956.33,0
12584010,10:24:40,10:24:40,3427,75,0,0,,,22184.82,0
12584010,10:26:01,10:26:01,2098,76,0,0,,,22561.91,0
12584010,10:27:21,10:27:21,2094,77,0,0,,,22964.81,0
12584010,10:28:22,10:28:22,5224,78,0,0,,,23309.71,0
12584010,10:30:00,10:30:00,2475,79,0,0,,,23771.46,1
12584010,10:30:46,10:30:46,5338,80,0,0,,,23953.71,0
12584010,10:31:52,10:31:52,2500,81,0,0,,,24198.35,0
12584010,10:33:16,10:33:16,2494,82,0,0,,,24489.46,0
12584010,10:35:00,10:35:00,5556,83,1,0,,,24899.50,1
12585020,20:15:00,20:15:00,5188,1,0,0,,,0.00,1
12585020,20:17:47,20:17:47,4632,2,0,0,,,1116.05,0
12585020,20:18:51,20:18:51,1547,3,0,0,,,1638.91,0
12585020,20:20:40,20:20:40,1815,4,0,0,,,2235.74,0
12585020,20:21:53,20:21:53,1813,5,0,0,,,2796.48,0
12585020,20:23:00,20:23:00,1638,6,0,0,,,3334.89,1
12585020,20:23:28,20:23:28,1636,7,0,0,,,3549.44,0
12585020,20:23:53,20:23:53,1641,8,0,0,,,3737.14,0
12585020,20:25:15,20:25:15,1632,9,0,0,,,4344.23,0
12585020,20:26:16,20:26:16,1639,10,0,0,,,4773.74,0
12585020,20:27:22,20:27:22,5782,11,0,0,,,5220.25,0
12585020,20:28:11,20:28:11,5780,12,0,0,,,5558.76,0
12585020,20:29:15,20:29:15,5778,13,0,0,,,5989.67,0
12585020,20:30:44,20:30:44,1792,14,0,0,,,6497.22,0
12585020,20:31:22,20:31:22,5605,15,0,0,,,6774.35,0
12585020,20:33:00,20:33:00,1757,16,0,0,,,7443.75,1
12585020,20:34:42,20:34:42,6528,17,0,0,,,8217.97,0
12585020,20:34:58,20:34:58,1770,18,0,0,,,8333.18,0
12585020,20:36:09,20:36:09,1580,19,0,0,,,8818.45,0
12585020,20:36:41,20:36:41,1669,20,0,0,,,9045.32,0
12585020,20:37:18,20:37:18,1672,21,0,0,,,9355.58,0
12585020,20:38:03,20:38:03,1670,22,0,0,,,9730.84,0
12585020,20:38:39,20:38:39,1730,23,0,0,,,10021.75,0
12585020,20:39:21,20:39:21,1728,24,0,0,,,10358.99,0
12585020,20:40:08,20:40:08,1570,25,0,0,,,10764.67,0
12585020,20:41:00,20:41:00,1860,26,0,0,,,11158.24,1
12585020,20:42:28,20:42:28,5812,27,0,0,,,11747.73,0
12585020,20:44:06,20:44:06,1830,28,0,0,,,12358.07,0
12585020,20:44:39,20:44:39,1823,29,0,0,,,12598.41,0
12585020,20:45:32,20:45:32,1821,30,0,0,,,12998.32,0
12585020,20:47:17,20:47:17,1834,31,0,0,,,13744.71,0
12585020,20:47:40,20:47:40,1766,32,0,0,,,13879.18,0
12585020,20:48:00,20:48:00,1733,33,0,0,,,14036.15,0
12585020,20:48:33,20:48:33,1732,34,0,0,,,14249.54,0
12585020,20:49:36,20:49:36,1577,35,0,0,,,14664.46,0
12585020,20:52:00,20:52:00,5603,36,1,0,,,15606.51,1
12586020,13:00:00,13:00:00,2713,1,0,0,,,0.00,1
12586020,13:01:16,13:01:16,2233,2,0,0,,,340.54,0
12586020,13:01:38,13:01:38,2227,3,0,0,,,473.58,0
12586020,13:02:25,13:02:25,2237,4,0,0,,,682.91,0
12586020,13:03:10,13:03:10,2225,5,0,0,,,903.39,0
12586020,13:03:32,13:03:32,2238,6,0,0,,,1036.96,0
12586020,13:04:20,13:04:20,2231,7,0,0,,,1302.21,0
12586020,13:05:23,13:05:23,2229,8,0,0,,,1659.79,0
12586020,13:07:14,13:07:14,2235,9,0,0,,,2220.65,0
12586020,13:07:43,13:07:43,2240,10,0,0,,,2383.69,0
12586020,13:08:56,13:08:56,6450,11,0,0,,,2778.12,0
12586020,13:10:56,13:10:56,3675,12,0,0,,,3417.02,0
12586020,13:12:25,13:12:25,2933,13,0,0,,,4016.09,0
12586020,13:12:40,13:12:40,2936,14,0,0,,,4143.34,0
12586020,13:13:02,13:13:02,2937,15,0,0,,,4308.40,0
12586020,13:15:12,13:15:12,2940,16,0,0,,,5347.48,0
12586020,13:16:04,13:16:04,2945,17,0,0,,,5744.43,0
12586020,13:17:00,13:17:00,2946,18,0,0,,,6192.80,0
12586020,13:17:25,13:17:25,2944,19,0,0,,,6403.26,0
12586020,13:23:00,13:23:00,3708,20,1,0,,,8817.56,1
12587010,22:40:00,22:40:00,6553,1,0,0,,,0.00,1
12587010,22:40:37,22:40:37,2033,2,0,0,,,205.27,0
12587010,22:41:34,22:41:34,6295,3,0,0,,,527.03,0
12587010,22:42:12,22:42:12,6200,4,0,0,,,758.08,0
12587010,22:42:44,22:42:44,2486,5,0,0,,,941.41,0
12587010,22:44:00,22:44:00,3677,6,0,0,,,1373.71,1
12587010,22:45:32,22:45:32,3666,7,0,0,,,1885.92,0
12587010,22:46:28,22:46:28,5557,8,0,0,,,2165.39,0
12587010,22:47:29,22:47:29,6268,9,0,0,,,2520.00,0
12587010,22:48:28,22:48:28,6270,10,0,0,,,2859.89,0
12587010,22:50:03,22:50:03,3547,11,0,0,,,3345.19,0
12587010,22:50:56,22:50:56,3549,12,0,0,,,3645.93,0
12587010,22:52:22,22:52:22,6228,13,0,0,,,4083.21,0
12587010,22:54:22,22:54:22,3567,14,0,0,,,4667.65,0
12587010,22:55:00,22:55:00,6418,15,0,0,,,4888.80,1
12587010,22:56:00,22:56:00,3672,16,0,0,,,5435.52,0
12587010,22:57:00,22:57:00,3644,17,0,0,,,6016.86,1
12587010,22:57:52,22:57:52,6416,18,0,0,,,6320.53,0
12587010,22:58:42,22:58:42,5545,19,0,0,,,6635.08,0
12587010,22:59:55,22:59:55,725,20,0,0,,,7078.58,0
12587010,23:01:22,23:01:22,6415,21,0,0,,,7586.99,0
12587010,23:01:57,23:01:57,718,22,0,0,,,7791.59,0
12587010,23:02:53,23:02:53,5598,23,0,0,,,8158.22,0
12587010,23:03:16,23:03:16,355,24,0,0,,,8307.23,0
12587010,23:03:48,23:03:48,786,25,0,0,,,8502.69,0
12587010,23:06:00,23:06:00,6402,26,1,0,,,9017.52,1
12589070,22:00:00,22:00:00,6553,1,0,0,,,0.00,1
12589070,22:00:37,22:00:37,2033,2,0,0,,,205.27,0
12589070,22:01:34,22:01:34,6295,3,0,0,,,527.03,0
12589070,22:02:12,22:02:12,6200,4,0,0,,,758.08,0
12589070,22:02:44,22:02:44,2486,5,0,0,,,941.41,0
12589070,22:04:00,22:04:00,3677,6,0,0,,,1373.71,1
12589070,22:05:32,22:05:32,3666,7,0,0,,,1885.92,0
12589070,22:06:28,22:06:28,5557,8,0,0,,,2165.39,0
12589070,22:07:29,22:07:29,6268,9,0,0,,,2520.00,0
12589070,22:08:28,22:08:28,6270,10,0,0,,,2859.89,0
12589070,22:10:03,22:10:03,3547,11,0,0,,,3345.19,0
12589070,22:10:56,22:10:56,3549,12,0,0,,,3645.93,0
12589070,22:12:22,22:12:22,6228,13,0,0,,,4083.21,0
12589070,22:14:22,22:14:22,3567,14,0,0,,,4667.65,0
12589070,22:15:00,22:15:00,6418,15,0,0,,,4888.80,1
12589070,22:16:00,22:16:00,3672,16,0,0,,,5435.52,0
12589070,22:17:00,22:17:00,3644,17,0,0,,,6016.86,1
12589070,22:17:52,22:17:52,6416,18,0,0,,,6320.53,0
12589070,22:18:42,22:18:42,5545,19,0,0,,,6635.08,0
12589070,22:19:55,22:19:55,725,20,0,0,,,7078.58,0
12589070,22:21:22,22:21:22,6415,21,0,0,,,7586.99,0
12589070,22:21:57,22:21:57,718,22,0,0,,,7791.59,0
12589070,22:22:53,22:22:53,5598,23,0,0,,,8158.22,0
12589070,22:23:16,22:23:16,355,24,0,0,,,8307.23,0
12589070,22:23:48,22:23:48,786,25,0,0,,,8502.69,0
12589070,22:26:00,22:26:00,6402,26,1,0,,,9017.52,1
12590070,16:45:00,16:45:00,2522,1,0,0,,,0.00,1
12590070,16:46:33,16:46:33,2521,2,0,0,,,864.81,0
12590070,16:47:06,16:47:06,3393,3,0,0,,,1145.76,0
12590070,16:48:10,16:48:10,3395,4,0,0,,,1703.70,0
12590070,16:49:01,16:49:01,3392,5,0,0,,,2012.02,0
12590070,16:49:34,16:49:34,3383,6,0,0,,,2294.65,0
12590070,16:49:58,16:49:58,3390,7,0,0,,,2533.82,0
12590070,16:50:17,16:50:17,3389,8,0,0,,,2701.46,0
12590070,16:50:29,16:50:29,2167,9,0,0,,,2802.80,0
12590070,16:50:47,16:50:47,2156,10,0,0,,,2948.30,0
12590070,16:51:07,16:51:07,2168,11,0,0,,,3155.43,0
12590070,16:51:18,16:51:18,2135,12,0,0,,,3259.10,0
12590070,16:51:32,16:51:32,2139,13,0,0,,,3398.66,0
12590070,16:52:00,16:52:00,2159,14,0,0,,,3682.03,1
12590070,16:53:30,16:53:30,2165,15,0,0,,,4146.19,0
12590070,16:53:50,16:53:50,2164,16,0,0,,,4267.98,0
12590070,16:54:07,16:54:07,2161,17,0,0,,,4370.20,0
12590070,16:54:36,16:54:36,2133,18,0,0,,,4561.58,0
12590070,16:55:00,16:55:00,2136,19,0,0,,,4704.22,1
12590070,16:56:00,16:56:00,2157,20,0,0,,,5013.65,0
12590070,16:56:35,16:56:35,2141,21,0,0,,,5194.03,0
12590070,16:57:24,16:57:24,2152,22,0,0,,,5447.59,0
12590070,16:58:31,16:58:31,2150,23,0,0,,,5752.11,0
12590070,16:59:35,16:59:35,2148,24,0,0,,,6075.48,0
12590070,17:00:10,17:00:10,2146,25,0,0,,,6255.37,0
12590070,17:01:00,17:01:00,2143,26,0,0,,,6480.98,1
12590070,17:01:15,17:01:15,2145,27,0,0,,,6582.80,0
12590070,17:02:00,17:02:00,2842,28,0,0,,,6886.85,1
12590070,17:09:00,17:09:00,6336,29,1,0,,,9744.14,1
12591010,05:25:00,05:25:00,5308,1,0,0,,,0.00,1
12591010,05:25:53,05:25:53,5248,2,0,0,,,451.30,0
12591010,05:26:20,05:26:20,5249,3,0,0,,,650.52,0
12591010,05:26:44,05:26:44,3687,4,0,0,,,852.28,0
12591010,05:27:38,05:27:38,3108,5,0,0,,,1246.26,0
12591010,05:28:13,05:28:13,3106,6,0,0,,,1557.48,0
12591010,05:28:33,05:28:33,3105,7,0,0,,,1739.98,0
12591010,05:28:56,05:28:56,3102,8,0,0,,,1929.00,0
12591010,05:29:26,05:29:26,5277,9,0,0,,,2206.80,0
12591010,05:30:07,05:30:07,3082,10,0,0,,,2530.36,0
12591010,05:30:36,05:30:36,6355,11,0,0,,,2792.76,0
12591010,05:30:55,05:30:55,3126,12,0,0,,,2919.50,0
12591010,05:31:19,05:31:19,6291,13,0,0,,,3143.09,0
12591010,05:31:48,05:31:48,6289,14,0,0,,,3401.74,0
12591010,05:32:07,05:32:07,3143,15,0,0,,,3555.40,0
12591010,05:32:37,05:32:37,3097,16,0,0,,,3800.35,0
12591010,05:34:00,05:34:00,2712,17,0,0,,,4363.43,1
12591010,05:34:46,05:34:46,2797,18,0,0,,,4623.90,0
12591010,05:35:55,05:35:55,2809,19,0,0,,,5033.83,0
12591010,05:36:42,05:36:42,6304,20,0,0,,,5242.65,0
12591010,05:37:13,05:37:13,6302,21,0,0,,,5434.67,0
12591010,05:38:00,05:38:00,2520,22,0,0,,,5695.60,1
12591010,05:38:30,05:38:30,5300,23,0,0,,,6004.43,0
12591010,05:40:05,05:40:05,3145,24,0,0,,,6722.23,0
12591010,05:40:50,05:40:50,3127,25,0,0,,,7021.83,0
12591010,05:41:07,05:41:07,3130,26,0,0,,,7208.56,0
12591010,05:41:47,05:41:47,3131,27,0,0,,,7523.72,0
12591010,05:42:16,05:42:16,3088,28,0,0,,,7842.03,0
12591010,05:42:36,05:42:36,3144,29,0,0,,,8053.16,0
12591010,05:43:13,05:43:13,3085,30,0,0,,,8404.41,0
12591010,05:43:49,05:43:49,3135,31,0,0,,,8767.72,0
12591010,05:44:08,05:44:08,3138,32,0,0,,,8971.29,0
12591010,05:44:46,05:44:46,3124,33,0,0,,,9332.93,0
12591010,05:45:10,05:45:10,3132,34,0,0,,,9576.54,0
12591010,05:45:23,05:45:23,3117,35,0,0,,,9723.90,0
12591010,05:46:00,05:46:00,3128,36,0,0,,,10091.37,1
12591010,05:46:15,05:46:15,3121,37,0,0,,,10259.60,0
12591010,05:47:05,05:47:05,3150,38,0,0,,,10569.83,0
12591010,05:47:18,05:47:18,3157,39,0,0,,,10702.68,0
12591010,05:47:35,05:47:35,3146,40,0,0,,,10891.98,0
12591010,05:48:14,05:48:14,2532,41,0,0,,,11278.45,0
12591010,05:48:31,05:48:31,2531,42,0,0,,,11478.71,0
12591010,05:48:52,05:48:52,2533,43,0,0,,,11711.68,0
12591010,05:49:42,05:49:42,6401,44,0,0,,,12194.46,0
12591010,05:50:33,05:50:33,3114,45,0,0,,,12605.48,0
12591010,05:51:31,05:51:31,3017,46,0,0,,,13023.06,0
12591010,05:52:00,05:52:00,5241,47,0,0,,,13284.53,1
12591010,05:52:20,05:52:20,3016,48,0,0,,,13420.55,0
12591010,05:53:07,05:53:07,3432,49,0,0,,,13741.24,0
12591010,05:53:25,05:53:25,3429,50,0,0,,,13846.78,0
12591010,05:53:49,05:53:49,3430,51,0,0,,,14015.12,0
12591010,05:54:24,05:54:24,3433,52,0,0,,,14238.49,0
12591010,05:55:05,05:55:05,3431,53,0,0,,,14511.09,0
12591010,05:55:19,05:55:19,3602,54,0,0,,,14608.64,0
12591010,05:55:45,05:55:45,3604,55,0,0,,,14790.25,0
12591010,05:56:29,05:56:29,3605,56,0,0,,,15071.22,0
12591010,05:56:59,05:56:59,3600,57,0,0,,,15290.66,0
12591010,05:58:00,05:58:00,2171,58,0,0,,,15737.95,1
12591010,05:59:09,05:59:09,2180,59,0,0,,,16056.02,0
12591010,06:00:15,06:00:15,2178,60,0,0,,,16366.96,0
12591010,06:01:00,06:01:00,3688,61,0,0,,,16573.10,1
12591010,06:01:30,06:01:30,2176,62,0,0,,,16735.25,0
12591010,06:02:13,06:02:13,2181,63,0,0,,,16967.91,0
12591010,06:03:00,06:03:00,2174,64,0,0,,,17230.12,1
12591010,06:04:00,06:04:00,981,65,0,0,,,17754.38,1
12591010,06:04:23,06:04:23,984,66,0,0,,,17933.53,0
12591010,06:04:42,06:04:42,949,67,0,0,,,18076.24,0
12591010,06:05:05,06:05:05,951,68,0,0,,,18265.20,0
12591010,06:05:40,06:05:40,973,69,0,0,,,18522.12,0
12591010,06:08:33,06:08:33,6403,70,0,0,,,19599.64,0
12591010,06:09:17,06:09:17,6021,71,0,0,,,19921.90,0
12591010,06:11:00,06:11:00,5572,72,1,0,,,20653.06,1
12592010,17:20:00,17:20:00,4122,1,0,0,,,0.00,1
12592010,17:20:47,17:20:47,4123,2,0,0,,,272.30,0
12592010,17:22:18,17:22:18,4152,3,0,0,,,774.23,0
12592010,17:23:50,17:23:50,4096,4,0,0,,,1318.20,0
12592010,17:26:56,17:26:56,4131,5,0,0,,,2336.20,0
12592010,17:27:16,17:27:16,4130,6,0,0,,,2459.88,0
12592010,17:27:52,17:27:52,3991,7,0,0,,,2691.39,0
12592010,17:28:36,17:28:36,5198,8,0,0,,,2964.32,0
12592010,17:29:20,17:29:20,4009,9,0,0,,,3208.37,0
12592010,17:30:28,17:30:28,4164,10,0,0,,,3633.65,0
12592010,17:30:55,17:30:55,4165,11,0,0,,,3800.12,0
12592010,17:32:00,17:32:00,5564,12,0,0,,,4116.09,1
12592010,17:33:00,17:33:00,6327,13,0,0,,,4629.76,1
12592010,17:33:33,17:33:33,3994,14,0,0,,,4831.04,0
12592010,17:34:06,17:34:06,3997,15,0,0,,,5036.53,0
12592010,17:34:47,17:34:47,3998,16,0,0,,,5307.24,0
12592010,17:35:29,17:35:29,4000,17,0,0,,,5570.13,0
12592010,17:35:59,17:35:59,4002,18,0,0,,,5757.90,0
12592010,17:36:49,17:36:49,5942,19,0,0,,,6092.98,0
12592010,17:37:14,17:37:14,4005,20,0,0,,,6251.88,0
12592010,17:37:58,17:37:58,4006,21,0,0,,,6476.96,0
12592010,17:38:23,17:38:23,4007,22,0,0,,,6634.99,0
12592010,17:39:18,17:39:18,4012,23,0,0,,,6978.73,0
12592010,17:40:33,17:40:33,925,24,0,0,,,7419.76,0
12592010,17:41:06,17:41:06,933,25,0,0,,,7623.07,0
12592010,17:43:00,17:43:00,867,26,0,0,,,8242.92,1
12592010,17:43:53,17:43:53,924,27,0,0,,,8493.58,0
12592010,17:44:59,17:44:59,931,28,0,0,,,8845.90,0
12592010,17:46:09,17:46:09,926,29,0,0,,,9222.19,0
12592010,17:46:45,17:46:45,4103,30,0,0,,,9409.03,0
12592010,17:47:15,17:47:15,4114,31,0,0,,,9571.94,0
12592010,17:48:31,17:48:31,941,32,0,0,,,10004.38,0
12592010,17:49:47,17:49:47,4115,33,0,0,,,10389.01,0
12592010,17:50:54,17:50:54,5187,34,0,0,,,10687.39,0
12592010,17:51:37,17:51:37,944,35,0,0,,,10910.09,0
12592010,17:52:23,17:52:23,848,36,0,0,,,11150.04,0
12592010,17:54:00,17:54:00,875,37,0,0,,,11619.68,1
12592010,17:55:48,17:55:48,923,38,0,0,,,12119.35,0
12592010,17:56:30,17:56:30,917,39,0,0,,,12312.93,0
12592010,17:57:19,17:57:19,228,40,0,0,,,12554.20,0
12592010,17:58:12,17:58:12,231,41,0,0,,,12813.64,0
12592010,17:59:57,17:59:57,249,42,0,0,,,13313.89,0
12592010,18:00:42,18:00:42,230,43,0,0,,,13534.23,0
12592010,18:01:17,18:01:17,232,44,0,0,,,13723.67,0
12592010,18:02:00,18:02:00,235,45,0,0,,,13960.60,1
12592010,18:03:03,18:03:03,635,46,0,0,,,14233.05,0
12592010,18:04:01,18:04:01,630,47,0,0,,,14479.98,0
12592010,18:05:09,18:05:09,640,48,0,0,,,14776.68,0
12592010,18:05:59,18:05:59,625,49,0,0,,,14996.38,0
12592010,18:07:36,18:07:36,628,50,0,0,,,15416.79,0
12592010,18:09:00,18:09:00,774,51,0,0,,,15769.59,1
12592010,18:09:46,18:09:46,619,52,0,0,,,16023.90,0
12592010,18:10:23,18:10:23,623,53,0,0,,,16227.56,0
12592010,18:11:00,18:11:00,627,54,0,0,,,16432.76,0
12592010,18:11:43,18:11:43,775,55,0,0,,,16679.20,0
12592010,18:12:20,18:12:20,6326,56,0,0,,,16877.34,0
12592010,18:13:20,18:13:20,633,57,0,0,,,17196.55,0
12592010,18:14:00,18:14:00,637,58,0,0,,,17408.78,0
12592010,18:15:00,18:15:00,620,59,0,0,,,17714.72,1
12592010,18:15:44,18:15:44,5718,60,0,0,,,17947.40,0
12592010,18:16:16,18:16:16,3417,61,0,0,,,18137.84,0
12592010,18:16:52,18:16:52,3416,62,0,0,,,18323.31,0
12592010,18:17:24,18:17:24,3415,63,0,0,,,18526.16,0
12592010,18:18:53,18:18:53,3425,64,0,0,,,19022.40,0
12592010,18:19:22,18:19:22,3413,65,0,0,,,19203.74,0
12592010,18:19:52,18:19:52,3410,66,0,0,,,19380.34,0
12592010,18:20:33,18:20:33,967,67,0,0,,,19624.68,0
12592010,18:21:00,18:21:00,5236,68,0,0,,,19789.23,1
12592010,18:23:00,18:23:00,965,69,0,0,,,20161.70,1
12592010,18:25:01,18:25:01,6294,70,0,0,,,20667.55,0
12592010,18:26:31,18:26:31,3732,71,0,0,,,21075.18,0
12592010,18:27:50,18:27:50,3616,72,0,0,,,21419.94,0
12592010,18:29:05,18:29:05,3424,73,0,0,,,21731.55,0
12592010,18:29:52,18:29:52,6271,74,0,0,,,21956.33,0
12592010,18:30:47,18:30:47,3427,75,0,0,,,22184.82,0
12592010,18:32:21,18:32:21,2098,76,0,0,,,22561.91,0
12592010,18:33:55,18:33:55,2094,77,0,0,,,22964.81,0
12592010,18:35:06,18:35:06,5224,78,0,0,,,23309.71,0
12592010,18:37:00,18:37:00,2475,79,0,0,,,23771.46,1
12592010,18:37:46,18:37:46,5338,80,0,0,,,23953.71,0
12592010,18:38:52,18:38:52,2500,81,0,0,,,24198.35,0
12592010,18:40:16,18:40:16,2494,82,0,0,,,24489.46,0
12592010,18:42:00,18:42:00,5556,83,1,0,,,24899.50,1
12593020,05:00:00,05:00:00,3683,1,0,0,,,0.00,1
12593020,05:00:34,05:00:34,5333,2,0,0,,,296.43,0
12593020,05:01:03,05:01:03,5332,3,0,0,,,541.60,0
12593020,05:01:41,05:01:41,2541,4,0,0,,,878.47,0
12593020,05:02:08,05:02:08,5873,5,0,0,,,1104.59,0
12593020,05:02:58,05:02:58,2497,6,0,0,,,1542.41,0
12593020,05:04:00,05:04:00,5334,7,0,0,,,2066.40,1
12593020,05:05:02,05:05:02,2512,8,0,0,,,2445.89,0
12593020,05:05:30,05:05:30,2474,9,0,0,,,2588.19,0
12593020,05:06:26,05:06:26,5335,10,0,0,,,2894.70,0
12593020,05:07:13,05:07:13,5568,11,0,0,,,3163.56,0
12593020,05:07:57,05:07:57,2493,12,0,0,,,3433.48,0
12593020,05:08:50,05:08:50,5183,13,0,0,,,3716.34,0
12593020,05:09:58,05:09:58,2511,14,0,0,,,4062.83,0
12593020,05:11:07,05:11:07,2487,15,0,0,,,4470.03,0
12593020,05:11:41,05:11:41,5224,16,0,0,,,4672.05,0
12593020,05:13:00,05:13:00,2476,17,0,0,,,5079.51,1
12593020,05:13:25,05:13:25,5338,18,0,0,,,5316.35,0
12593020,05:14:04,05:14:04,2247,19,0,0,,,5629.45,0
12593020,05:18:11,05:18:11,210,20,0,0,,,7681.26,0
12593020,05:19:00,05:19:00,166,21,0,0,,,8107.60,1
12593020,05:19:31,05:19:31,167,22,0,0,,,8338.88,0
12593020,05:20:00,05:20:00,185,23,0,0,,,8579.24,0
12593020,05:20:24,05:20:24,152,24,0,0,,,8785.59,0
12593020,05:21:02,05:21:02,135,25,0,0,,,9100.30,0
12593020,05:21:51,05:21:51,142,26,0,0,,,9510.93,0
12593020,05:22:29,05:22:29,139,27,0,0,,,9815.64,0
12593020,05:23:01,05:23:01,5320,28,0,0,,,10073.65,0
12593020,05:23:23,05:23:23,149,29,0,0,,,10257.11,0
12593020,05:24:08,05:24:08,145,30,0,0,,,10601.15,0
12593020,05:25:08,05:25:08,5314,31,0,0,,,11076.56,0
12593020,05:25:39,05:25:39,5323,32,0,0,,,11348.98,0
12593020,05:26:08,05:26:08,151,33,0,0,,,11607.83,0
12593020,05:26:39,05:26:39,146,34,0,0,,,11868.12,0
12593020,05:27:00,05:27:00,148,35,0,0,,,12038.23,1
12593020,05:27:29,05:27:29,5316,36,0,0,,,12219.06,0
12593020,05:28:07,05:28:07,16,37,0,0,,,12468.26,0
12593020,05:29:18,05:29:18,5317,38,0,0,,,12901.60,0
12593020,05:30:00,05:30:00,14,39,0,0,,,13137.80,1
12593020,05:31:48,05:31:48,2818,40,0,0,,,13693.97,0
12593020,05:33:06,05:33:06,6467,41,0,0,,,14153.41,0
12593020,05:35:00,05:35:00,2844,42,1,0,,,14771.99,1
12594070,16:30:00,16:30:00,6230,1,0,0,,,0.00,1
12594070,16:31:39,16:31:39,6264,2,0,0,,,602.89,0
12594070,16:32:08,16:32:08,919,3,0,0,,,820.59,0
12594070,16:33:10,16:33:10,4111,4,0,0,,,1195.30,0
12594070,16:34:01,16:34:01,3869,5,0,0,,,1512.92,0
12594070,16:34:20,16:34:20,3864,6,0,0,,,1636.88,0
12594070,16:35:03,16:35:03,3868,7,0,0,,,1849.30,0
12594070,16:35:35,16:35:35,837,8,0,0,,,2030.98,0
12594070,16:36:10,16:36:10,843,9,0,0,,,2256.57,0
12594070,16:36:29,16:36:29,836,10,0,0,,,2384.42,0
12594070,16:36:58,16:36:58,840,11,0,0,,,2549.85,0
12594070,16:37:41,16:37:41,833,12,0,0,,,2814.05,0
12594070,16:38:19,16:38:19,838,13,0,0,,,3047.57,0
12594070,16:38:46,16:38:46,831,14,0,0,,,3229.84,0
12594070,16:39:47,16:39:47,811,15,0,0,,,3538.74,0
12594070,16:41:45,16:41:45,803,16,0,0,,,4085.25,0
12594070,16:42:28,16:42:28,820,17,0,0,,,4258.47,0
12594070,16:43:41,16:43:41,802,18,0,0,,,4683.57,0
12594070,16:44:00,16:44:00,5285,19,0,0,,,4784.03,0
12594070,16:44:59,16:44:59,808,20,0,0,,,5100.74,0
12594070,16:45:50,16:45:50,810,21,0,0,,,5419.55,0
12594070,16:47:00,16:47:00,809,22,0,0,,,5789.93,1
12594070,16:47:16,16:47:16,816,23,0,0,,,5933.93,0
12594070,16:47:44,16:47:44,814,24,0,0,,,6161.29,0
12594070,16:48:16,16:48:16,819,25,0,0,,,6418.84,0
12594070,16:48:59,16:48:59,817,26,0,0,,,6779.76,0
12594070,16:49:19,16:49:19,5069,27,0,0,,,6965.45,0
12594070,16:50:10,16:50:10,5070,28,0,0,,,7362.84,0
12594070,16:50:50,16:50:50,5075,29,0,0,,,7653.51,0
12594070,16:51:26,16:51:26,5071,30,0,0,,,7980.60,0
12594070,16:51:38,16:51:38,5068,31,0,0,,,8101.76,0
12594070,16:52:20,16:52:20,5064,32,0,0,,,8487.92,0
12594070,16:52:58,16:52:58,301,33,0,0,,,8735.81,0
12594070,16:53:14,16:53:14,310,34,0,0,,,8876.90,0
12594070,16:53:51,16:53:51,307,35,0,0,,,9098.53,0
12594070,16:54:26,16:54:26,312,36,0,0,,,9347.16,0
12594070,16:55:09,16:55:09,314,37,0,0,,,9643.91,0
12594070,16:55:42,16:55:42,306,38,0,0,,,9858.01,0
12594070,16:55:55,16:55:55,304,39,0,0,,,10007.91,0
12594070,16:56:38,16:56:38,526,40,0,0,,,10316.85,0
12594070,16:56:55,16:56:55,527,41,0,0,,,10502.34,0
12594070,16:58:00,16:58:00,688,42,0,0,,,11039.12,1
12594070,17:00:20,17:00:20,711,43,0,0,,,11570.95,0
12594070,17:01:21,17:01:21,712,44,0,0,,,11839.64,0
12594070,17:02:31,17:02:31,514,45,0,0,,,12176.43,0
12594070,17:03:19,17:03:19,681,46,0,0,,,12381.32,0
12594070,17:04:00,17:04:00,674,47,0,0,,,12567.92,0
12594070,17:04:35,17:04:35,652,48,0,0,,,12768.61,0
12594070,17:05:17,17:05:17,677,49,0,0,,,13013.52,0
12594070,17:05:52,17:05:52,656,50,0,0,,,13213.45,0
12594070,17:06:43,17:06:43,672,51,0,0,,,13463.70,0
12594070,17:08:00,17:08:00,649,52,0,0,,,13794.62,1
12594070,17:08:32,17:08:32,664,53,0,0,,,13939.34,0
12594070,17:09:16,17:09:16,659,54,0,0,,,14133.03,0
12594070,17:10:20,17:10:20,662,55,0,0,,,14436.99,0
12594070,17:11:08,17:11:08,667,56,0,0,,,14643.75,0
12594070,17:11:44,17:11:44,657,57,0,0,,,14786.29,0
12594070,17:13:48,17:13:48,287,58,0,0,,,15210.98,0
12594070,17:14:36,17:14:36,288,59,0,0,,,15394.07,0
12594070,17:16:00,17:16:00,282,60,0,0,,,15733.18,1
12594070,17:17:09,17:17:09,285,61,0,0,,,15950.14,0
12594070,17:18:14,17:18:14,280,62,0,0,,,16224.78,0
12594070,17:19:43,17:19:43,3533,63,0,0,,,16556.20,0
12594070,17:20:52,17:20:52,6443,64,0,0,,,16831.55,0
12594070,17:21:37,17:21:37,6444,65,0,0,,,17020.48,0
12594070,17:24:00,17:24:00,6445,66,0,0,,,17623.72,1
12594070,17:26:20,17:26:20,6429,67,0,0,,,17951.38,0
12594070,17:27:26,17:27:26,6428,68,0,0,,,18129.31,0
12594070,17:33:00,17:33:00,5822,69,1,0,,,18976.59,1
12595020,15:37:00,15:37:00,6349,1,0,0,,,0.00,1
12595020,15:39:43,15:39:43,4633,2,0,0,,,924.06,0
12595020,15:40:47,15:40:47,5891,3,0,0,,,1312.02,0
12595020,15:42:00,15:42:00,4582,4,0,0,,,1727.97,1
12595020,15:42:28,15:42:28,4588,5,0,0,,,1940.85,0
12595020,15:44:03,15:44:03,990,6,0,0,,,2653.18,0
12595020,15:44:53,15:44:53,993,7,0,0,,,3018.53,0
12595020,15:46:05,15:46:05,989,8,0,0,,,3567.13,0
12595020,15:48:22,15:48:22,1068,9,0,0,,,4542.11,0
12595020,15:48:49,15:48:49,1092,10,0,0,,,4742.23,0
12595020,15:50:10,15:50:10,1069,11,0,0,,,5313.68,0
12595020,15:51:00,15:51:00,1059,12,0,0,,,5697.73,1
12595020,15:52:44,15:52:44,1100,13,0,0,,,6222.11,0
12595020,15:54:18,15:54:18,1085,14,0,0,,,6657.55,0
12595020,15:55:15,15:55:15,1071,15,0,0,,,6945.86,0
12595020,15:56:45,15:56:45,1044,16,0,0,,,7376.98,0
12595020,15:58:12,15:58:12,6117,17,0,0,,,7783.98,0
12595020,15:59:13,15:59:13,1049,18,0,0,,,8089.51,0
12595020,16:00:00,16:00:00,6276,19,0,0,,,8300.55,1
12595020,16:01:16,16:01:16,1052,20,0,0,,,8664.65,0
12595020,16:02:21,16:02:21,1087,21,0,0,,,8986.78,0
12595020,16:03:40,16:03:40,1065,22,0,0,,,9351.85,0
12595020,16:05:04,16:05:04,1078,23,0,0,,,9756.41,0
12595020,16:07:00,16:07:00,1083,24,0,0,,,10315.87,1
12595020,16:07:51,16:07:51,1045,25,0,0,,,10613.80,0
12595020,16:09:01,16:09:01,1098,26,0,0,,,10975.87,0
12595020,16:10:32,16:10:32,1047,27,0,0,,,11499.78,0
12595020,16:11:42,16:11:42,1097,28,0,0,,,11922.26,0
12595020,16:14:01,16:14:01,1073,29,0,0,,,12742.04,0
12595020,16:15:02,16:15:02,1089,30,0,0,,,13110.16,0
12595020,16:16:00,16:16:00,6115,31,0,0,,,13422.44,1
12595020,16:17:09,16:17:09,1373,32,0,0,,,13991.24,0
12595020,16:17:35,16:17:35,1385,33,0,0,,,14207.06,0
12595020,16:18:23,16:18:23,1384,34,0,0,,,14678.33,0
12595020,16:19:14,16:19:14,1375,35,0,0,,,15073.79,0
12595020,16:19:39,16:19:39,1383,36,0,0,,,15274.57,0
12595020,16:20:45,16:20:45,1388,37,0,0,,,15798.93,0
12595020,16:21:12,16:21:12,1380,38,0,0,,,16051.78,0
12595020,16:21:45,16:21:45,1382,39,0,0,,,16324.92,0
12595020,16:22:20,16:22:20,1374,40,0,0,,,16630.06,0
12595020,16:22:57,16:22:57,1008,41,0,0,,,16970.38,0
12595020,16:23:49,16:23:49,1009,42,0,0,,,17450.36,0
12595020,16:26:17,16:26:17,1222,43,0,0,,,18764.90,0
12595020,16:28:00,16:28:00,1221,44,1,0,,,19597.61,1
12596070,09:00:00,09:00:00,5296,1,0,0,,,0.00,1
12596070,09:01:27,09:01:27,5248,2,0,0,,,565.93,0
12596070,09:02:38,09:02:38,2018,3,0,0,,,979.32,0
12596070,09:03:00,09:03:00,2017,4,0,0,,,1123.15,0
12596070,09:03:51,09:03:51,2007,5,0,0,,,1387.23,0
12596070,09:04:24,09:04:24,2002,6,0,0,,,1611.48,0
12596070,09:04:57,09:04:57,2005,7,0,0,,,1837.00,0
12596070,09:06:00,09:06:00,5760,8,0,0,,,2230.49,1
12596070,09:06:41,09:06:41,2012,9,0,0,,,2426.92,0
12596070,09:08:08,09:08:08,2008,10,0,0,,,2826.71,0
12596070,09:08:54,09:08:54,2014,11,0,0,,,3034.72,0
12596070,09:10:32,09:10:32,2010,12,0,0,,,3439.03,0
12596070,09:11:14,09:11:14,2355,13,0,0,,,3603.55,0
12596070,09:11:55,09:11:55,2357,14,0,0,,,3817.50,0
12596070,09:12:22,09:12:22,2354,15,0,0,,,3943.47,0
12596070,09:13:00,09:13:00,2747,16,0,0,,,4119.06,1
12596070,09:13:36,09:13:36,2748,17,0,0,,,4283.81,0
12596070,09:14:16,09:14:16,3581,18,0,0,,,4499.25,0
12596070,09:15:09,09:15:09,2525,19,0,0,,,4791.55,0
12596070,09:15:38,09:15:38,2524,20,0,0,,,4941.21,0
12596070,09:16:02,09:16:02,2353,21,0,0,,,5038.88,0
12596070,09:16:55,09:16:55,2718,22,0,0,,,5309.86,0
12596070,09:18:11,09:18:11,2716,23,0,0,,,5631.61,0
12596070,09:18:54,09:18:54,2724,24,0,0,,,5872.80,0
12596070,09:19:40,09:19:40,2717,25,0,0,,,6101.49,0
12596070,09:20:33,09:20:33,2723,26,0,0,,,6411.69,0
12596070,09:20:56,09:20:56,3694,27,0,0,,,6539.08,0
12596070,09:21:36,09:21:36,6215,28,0,0,,,6769.12,0
12596070,09:23:26,09:23:26,2939,29,0,0,,,7374.72,0
12596070,09:24:01,09:24:01,2935,30,0,0,,,7636.33,0
12596070,09:26:00,09:26:00,3402,31,0,0,,,8399.04,1
12596070,09:27:23,09:27:23,6513,32,0,0,,,8939.30,0
12596070,09:29:00,09:29:00,3450,33,0,0,,,9611.50,1
12596070,09:29:43,09:29:43,3469,34,0,0,,,9839.98,0
12596070,09:30:56,09:30:56,3451,35,0,0,,,10216.52,0
12596070,09:31:36,09:31:36,3453,36,0,0,,,10467.00,0
12596070,09:31:53,09:31:53,3444,37,0,0,,,10576.84,0
12596070,09:32:18,09:32:18,3455,38,0,0,,,10742.39,0
12596070,09:32:55,09:32:55,3458,39,0,0,,,10961.98,0
12596070,09:33:29,09:33:29,3443,40,0,0,,,11179.55,0
12596070,09:34:00,09:34:00,5344,41,0,0,,,11356.73,1
12596070,09:34:45,09:34:45,3466,42,0,0,,,11678.75,0
12596070,09:35:16,09:35:16,3446,43,0,0,,,11915.73,0
12596070,09:36:00,09:36:00,3460,44,0,0,,,12153.82,1
12596070,09:36:25,09:36:25,3459,45,0,0,,,12355.89,0
12596070,09:36:46,09:36:46,3464,46,0,0,,,12553.85,0
12596070,09:37:20,09:37:20,3462,47,0,0,,,12757.48,0
12596070,09:37:33,09:37:33,3457,48,0,0,,,12873.95,0
12596070,09:38:11,09:38:11,2982,49,0,0,,,13093.64,0
12596070,09:38:38,09:38:38,2976,50,0,0,,,13316.84,0
12596070,09:39:00,09:39:00,2980,51,0,0,,,13497.04,0
12596070,09:39:19,09:39:19,2977,52,0,0,,,13682.98,0
12596070,09:39:41,09:39:41,2984,53,0,0,,,13824.89,0
12596070,09:42:00,09:42:00,2711,54,1,0,,,14781.05,1
12598020,13:00:00,13:00:00,4668,1,0,0,,,0.00,1
12598020,13:01:59,13:01:59,5194,2,0,0,,,841.16,0
12598020,13:02:23,13:02:23,4618,3,0,0,,,1012.45,0
12598020,13:02:51,13:02:51,4626,4,0,0,,,1226.92,0
12598020,13:03:53,13:03:53,4620,5,0,0,,,1657.35,0
12598020,13:06:00,13:06:00,4646,6,0,0,,,2489.10,1
12598020,13:06:42,13:06:42,4644,7,0,0,,,2825.13,0
12598020,13:07:39,13:07:39,4642,8,0,0,,,3247.20,0
12598020,13:08:46,13:08:46,1680,9,0,0,,,3743.25,0
12598020,13:10:00,13:10:00,6218,10,0,0,,,4325.23,1
12598020,13:11:43,13:11:43,1684,11,0,0,,,4869.92,0
12598020,13:13:13,13:13:13,1678,12,0,0,,,5356.56,0
12598020,13:14:01,13:14:01,1686,13,0,0,,,5610.41,0
12598020,13:15:24,13:15:24,1676,14,0,0,,,5998.02,0
12598020,13:17:11,13:17:11,1705,15,0,0,,,6567.78,0
12598020,13:20:00,13:20:00,1752,16,0,0,,,7390.85,1
12598020,13:21:34,13:21:34,1702,17,0,0,,,7933.24,0
12598020,13:22:29,13:22:29,5280,18,0,0,,,8272.10,0
12598020,13:23:38,13:23:38,1682,19,0,0,,,8690.92,0
12598020,13:25:10,13:25:10,1697,20,0,0,,,9277.25,0
12598020,13:25:53,13:25:53,5223,21,0,0,,,9551.76,0
12598020,13:27:00,13:27:00,1691,22,0,0,,,9941.95,1
12598020,13:28:39,13:28:39,5281,23,0,0,,,10368.00,0
12598020,13:30:02,13:30:02,5282,24,0,0,,,10715.36,0
12598020,13:31:37,13:31:37,5283,25,0,0,,,11105.64,0
12598020,13:33:12,13:33:12,1692,26,0,0,,,11537.61,0
12598020,13:35:09,13:35:09,5254,27,0,0,,,11981.24,0
12598020,13:36:36,13:36:36,5255,28,0,0,,,12253.80,0
12598020,13:38:07,13:38:07,5256,29,0,0,,,12622.97,0
12598020,13:40:00,13:40:00,1583,30,0,0,,,13023.73,1
12598020,13:41:21,13:41:21,1479,31,0,0,,,13471.44,0
12598020,13:42:18,13:42:18,5257,32,0,0,,,13817.32,0
12598020,13:43:52,13:43:52,1687,33,0,0,,,14350.41,0
12598020,13:45:07,13:45:07,1698,34,0,0,,,14791.65,0
12598020,13:46:26,13:46:26,4901,35,0,0,,,15226.47,0
12598020,13:47:00,13:47:00,4895,36,0,0,,,15428.43,0
12598020,13:47:38,13:47:38,4898,37,0,0,,,15640.63,0
12598020,13:48:25,13:48:25,4903,38,0,0,,,15907.21,0
12598020,13:50:28,13:50:28,6525,39,0,0,,,16516.79,0
12598020,13:51:34,13:51:34,6250,40,0,0,,,16864.92,0
12598020,13:52:30,13:52:30,6252,41,0,0,,,17163.34,0
12598020,13:53:42,13:53:42,6254,42,0,0,,,17587.57,0
12598020,13:54:20,13:54:20,6255,43,0,0,,,17807.63,0
12598020,13:55:29,13:55:29,4443,44,0,0,,,18200.50,0
12598020,13:56:32,13:56:32,4702,45,0,0,,,18490.22,0
12598020,13:57:57,13:57:57,4232,46,0,0,,,18884.71,0
12598020,13:59:00,13:59:00,5550,47,0,0,,,19251.85,1
12598020,14:00:42,14:00:42,4765,48,0,0,,,19575.79,0
12598020,14:02:43,14:02:43,5210,49,0,0,,,20087.83,0
12598020,14:03:37,14:03:37,4787,50,0,0,,,20405.51,0
12598020,14:04:28,14:04:28,4776,51,0,0,,,20685.34,0
12598020,14:05:44,14:05:44,4257,52,0,0,,,21069.36,0
12598020,14:06:53,14:06:53,4255,53,0,0,,,21466.46,0
12598020,14:07:53,14:07:53,4254,54,0,0,,,21816.27,0
12598020,14:08:39,14:08:39,4252,55,0,0,,,22061.38,0
12598020,14:09:06,14:09:06,4250,56,0,0,,,22222.66,0
12598020,14:10:33,14:10:33,4274,57,0,0,,,22667.87,0
12598020,14:11:43,14:11:43,4260,58,0,0,,,23088.20,0
12598020,14:12:19,14:12:19,5228,59,0,0,,,23319.35,0
12598020,14:12:49,14:12:49,4278,60,0,0,,,23517.80,0
12598020,14:13:55,14:13:55,4265,61,0,0,,,23914.10,0
12598020,14:14:28,14:14:28,4270,62,0,0,,,24097.87,0
12598020,14:15:56,14:15:56,5763,63,0,0,,,24565.39,0
12598020,14:18:00,14:18:00,4370,64,1,0,,,25158.07,1
12599020,15:50:00,15:50:00,2712,1,0,0,,,0.00,1
12599020,15:50:54,15:50:54,2797,2,0,0,,,260.47,0
12599020,15:52:13,15:52:13,2809,3,0,0,,,670.40,0
12599020,15:53:18,15:53:18,3729,4,0,0,,,965.29,0
12599020,15:54:05,15:54:05,2796,5,0,0,,,1214.94,0
12599020,15:55:00,15:55:00,5343,6,0,0,,,1493.46,1
12599020,15:55:56,15:55:56,2812,7,0,0,,,1754.33,0
12599020,15:56:50,15:56:50,2813,8,0,0,,,2003.08,0
12599020,15:57:27,15:57:27,2802,9,0,0,,,2191.40,0
12599020,15:58:47,15:58:47,2815,10,0,0,,,2574.90,0
12599020,16:00:14,16:00:14,2792,11,0,0,,,2989.99,0
12599020,16:01:15,16:01:15,2791,12,0,0,,,3239.52,0
12599020,16:01:53,16:01:53,2811,13,0,0,,,3410.10,0
12599020,16:02:50,16:02:50,2789,14,0,0,,,3645.13,0
12599020,16:04:21,16:04:21,2785,15,0,0,,,4069.29,0
12599020,16:06:00,16:06:00,2784,16,0,0,,,4490.66,1
12599020,16:07:53,16:07:53,2807,17,0,0,,,4905.63,0
12599020,16:08:52,16:08:52,2781,18,0,0,,,5120.82,0
12599020,16:09:35,16:09:35,2778,19,0,0,,,5327.24,0
12599020,16:10:10,16:10:10,2777,20,0,0,,,5481.12,0
12599020,16:10:57,16:10:57,2775,21,0,0,,,5697.84,0
12599020,16:12:04,16:12:04,2772,22,0,0,,,5939.35,0
12599020,16:12:59,16:12:59,6024,23,0,0,,,6170.94,0
12599020,16:14:13,16:14:13,6025,24,0,0,,,6527.25,0
12599020,16:15:16,16:15:16,2766,25,0,0,,,6821.27,0
12599020,16:16:19,16:16:19,2763,26,0,0,,,7102.11,0
12599020,16:17:10,16:17:10,2762,27,0,0,,,7327.91,0
12599020,16:18:32,16:18:32,6296,28,0,0,,,7700.20,0
12599020,16:19:38,16:19:38,2795,29,0,0,,,8016.04,0
12599020,16:20:45,16:20:45,2782,30,0,0,,,8315.70,0
12599020,16:22:00,16:22:00,2093,31,0,0,,,8630.16,1
12599020,16:24:28,16:24:28,2041,32,0,0,,,9338.16,0
12599020,16:25:38,16:25:38,3658,33,0,0,,,9801.65,0
12599020,16:26:54,16:26:54,2036,34,0,0,,,10167.50,0
12599020,16:27:41,16:27:41,5336,35,0,0,,,10407.42,0
12599020,16:29:00,16:29:00,5716,36,1,0,,,10884.18,1
12600010,08:10:00,08:10:00,3689,1,0,0,,,0.00,1
12600010,08:10:43,08:10:43,3267,2,0,0,,,390.49,0
12600010,08:11:12,08:11:12,3308,3,0,0,,,653.80,0
12600010,08:13:00,08:13:00,3363,4,0,0,,,1445.01,0
12600010,08:14:54,08:14:54,3794,5,0,0,,,2299.76,0
12600010,08:15:39,08:15:39,3340,6,0,0,,,2623.62,0
12600010,08:16:15,08:16:15,3343,7,0,0,,,2882.76,0
12600010,08:16:44,08:16:44,3361,8,0,0,,,3154.21,0
12600010,08:17:04,08:17:04,3326,9,0,0,,,3344.65,0
12600010,08:17:17,08:17:17,3347,10,0,0,,,3471.76,0
12600010,08:18:18,08:18:18,3341,11,0,0,,,3926.34,0
12600010,08:19:00,08:19:00,3329,12,0,0,,,4229.34,1
12600010,08:19:23,08:19:23,3353,13,0,0,,,4390.29,0
12600010,08:20:13,08:20:13,6275,14,0,0,,,4675.44,0
12600010,08:21:13,08:21:13,3359,15,0,0,,,5089.84,0
12600010,08:21:55,08:21:55,3360,16,0,0,,,5394.63,0
12600010,08:22:37,08:22:37,3357,17,0,0,,,5695.87,0
12600010,08:23:23,08:23:23,6272,18,0,0,,,5995.63,0
12600010,08:23:55,08:23:55,2684,19,0,0,,,6244.06,0
12600010,08:25:00,08:25:00,2093,20,0,0,,,6612.67,1
12600010,08:27:25,08:27:25,2041,21,0,0,,,7320.67,0
12600010,08:28:34,08:28:34,3658,22,0,0,,,7784.16,0
12600010,08:29:07,08:29:07,6187,23,0,0,,,8018.10,0
12600010,08:30:00,08:30:00,6200,24,0,0,,,8374.46,1
12600010,08:30:25,08:30:25,2486,25,0,0,,,8557.79,0
12600010,08:31:20,08:31:20,3613,26,0,0,,,8950.88,0
12600010,08:32:15,08:32:15,2099,27,0,0,,,9311.17,0
12600010,08:32:47,08:32:47,3209,28,0,0,,,9488.14,0
12600010,08:33:10,08:33:10,3243,29,0,0,,,9624.24,0
12600010,08:33:50,08:33:50,3210,30,0,0,,,9898.76,0
12600010,08:34:15,08:34:15,3212,31,0,0,,,10090.61,0
12600010,08:34:50,08:34:50,3215,32,0,0,,,10337.26,0
12600010,08:35:12,08:35:12,3217,33,0,0,,,10503.13,0
12600010,08:35:57,08:35:57,3219,34,0,0,,,10821.10,0
12600010,08:36:35,08:36:35,3221,35,0,0,,,11009.23,0
12600010,08:37:07,08:37:07,3244,36,0,0,,,11239.83,0
12600010,08:38:00,08:38:00,3222,37,0,0,,,11606.30,1
12600010,08:38:22,08:38:22,3223,38,0,0,,,11746.33,0
12600010,08:38:47,08:38:47,3226,39,0,0,,,11908.92,0
12600010,08:39:26,08:39:26,3228,40,0,0,,,12161.58,0
12600010,08:40:32,08:40:32,3230,41,0,0,,,12515.58,0
12600010,08:41:20,08:41:20,3718,42,0,0,,,12789.07,0
12600010,08:41:45,08:41:45,2203,43,0,0,,,12956.41,0
12600010,08:42:27,08:42:27,3707,44,0,0,,,13237.19,0
12600010,08:42:46,08:42:46,3484,45,0,0,,,13373.07,0
12600010,08:43:36,08:43:36,6287,46,0,0,,,13690.45,0
12600010,08:44:15,08:44:15,3483,47,0,0,,,13944.69,0
12600010,08:45:00,08:45:00,3486,48,0,0,,,14211.13,1
12600010,08:46:10,08:46:10,6517,49,0,0,,,14573.15,0
12600010,08:47:17,08:47:17,6515,50,0,0,,,14901.69,0
12600010,08:48:07,08:48:07,5876,51,0,0,,,15166.03,0
12600010,08:49:07,08:49:07,658,52,0,0,,,15436.51,0
12600010,08:49:49,08:49:49,666,53,0,0,,,15639.20,0
12600010,08:50:35,08:50:35,661,54,0,0,,,15843.42,0
12600010,08:51:03,08:51:03,663,55,0,0,,,15978.61,0
12600010,08:51:35,08:51:35,660,56,0,0,,,16146.52,0
12600010,08:53:00,08:53:00,6106,57,0,0,,,16514.07,1
12600010,08:53:55,08:53:55,673,58,0,0,,,16819.81,0
12600010,08:54:38,08:54:38,655,59,0,0,,,17126.83,0
12600010,08:54:58,08:54:58,676,60,0,0,,,17268.32,0
12600010,08:55:28,08:55:28,653,61,0,0,,,17473.17,0
12600010,08:55:55,08:55:55,675,62,0,0,,,17673.91,0
12600010,08:56:28,08:56:28,680,63,0,0,,,17891.21,0
12600010,08:57:03,08:57:03,513,64,0,0,,,18107.56,0
12600010,08:58:44,08:58:44,710,65,0,0,,,18676.16,0
12600010,09:01:00,09:01:00,689,66,0,0,,,19348.84,1
12600010,09:01:31,09:01:31,682,67,0,0,,,19543.18,0
12600010,09:02:00,09:02:00,684,68,0,0,,,19730.61,0
12600010,09:02:32,09:02:32,687,69,0,0,,,19932.89,0
12600010,09:03:01,09:03:01,686,70,0,0,,,20101.91,0
12600010,09:03:45,09:03:45,247,71,0,0,,,20388.31,0
12600010,09:04:20,09:04:20,244,72,0,0,,,20576.51,0
12600010,09:04:52,09:04:52,242,73,0,0,,,20767.92,0
12600010,09:05:32,09:05:32,238,74,0,0,,,20995.19,0
12600010,09:06:04,09:06:04,240,75,0,0,,,21199.94,0
12600010,09:07:00,09:07:00,230,76,0,0,,,21514.05,1
12600010,09:07:18,09:07:18,232,77,0,0,,,21703.49,0
12600010,09:08:00,09:08:00,5654,78,1,0,,,22128.81,1
12601020,13:24:00,13:24:00,6336,1,0,0,,,0.00,1
12601020,13:31:00,13:31:00,2842,2,0,0,,,2508.84,1
12601020,13:34:00,13:34:00,2144,3,0,0,,,3148.98,1
12601020,13:34:41,13:34:41,2147,4,0,0,,,3375.47,0
12601020,13:35:19,13:35:19,2149,5,0,0,,,3586.47,0
12601020,13:36:01,13:36:01,2151,6,0,0,,,3821.36,0
12601020,13:37:11,13:37:11,2153,7,0,0,,,4193.00,0
12601020,13:37:49,13:37:49,2140,8,0,0,,,4401.18,0
12601020,13:38:31,13:38:31,2158,9,0,0,,,4638.65,0
12601020,13:39:00,13:39:00,6233,10,0,0,,,4805.92,1
12601020,13:39:51,13:39:51,2134,11,0,0,,,5090.51,0
12601020,13:40:29,13:40:29,2162,12,0,0,,,5289.42,0
12601020,13:41:13,13:41:13,2166,13,0,0,,,5506.81,0
12601020,13:42:08,13:42:08,2163,14,0,0,,,5718.76,0
12601020,13:43:00,13:43:00,2160,15,0,0,,,5976.18,1
12601020,13:43:32,13:43:32,2138,16,0,0,,,6289.14,0
12601020,13:43:55,13:43:55,2169,17,0,0,,,6490.75,0
12601020,13:44:18,13:44:18,2155,18,0,0,,,6707.44,0
12601020,13:44:39,13:44:39,2154,19,0,0,,,6899.13,0
12601020,13:45:00,13:45:00,3391,20,0,0,,,7052.18,0
12601020,13:45:17,13:45:17,3385,21,0,0,,,7210.16,0
12601020,13:45:38,13:45:38,3384,22,0,0,,,7392.38,0
12601020,13:46:08,13:46:08,3303,23,0,0,,,7637.35,0
12601020,13:47:00,13:47:00,3394,24,0,0,,,7935.78,0
12601020,13:48:00,13:48:00,3386,25,0,0,,,8350.87,0
12601020,13:48:39,13:48:39,2523,26,0,0,,,8570.12,0
12601020,13:51:00,13:51:00,2522,27,1,0,,,9767.51,1
12602010,14:15:00,14:15:00,5188,1,0,0,,,0.00,1
12602010,14:17:47,14:17:47,4632,2,0,0,,,1116.05,0
12602010,14:18:51,14:18:51,1547,3,0,0,,,1638.91,0
12602010,14:20:40,14:20:40,1815,4,0,0,,,2235.74,0
12602010,14:21:53,14:21:53,1813,5,0,0,,,2796.48,0
12602010,14:23:00,14:23:00,1638,6,0,0,,,3334.89,1
12602010,14:23:33,14:23:33,1636,7,0,0,,,3549.44,0
12602010,14:24:04,14:24:04,1641,8,0,0,,,3737.14,0
12602010,14:25:42,14:25:42,1632,9,0,0,,,4344.23,0
12602010,14:26:55,14:26:55,1639,10,0,0,,,4773.74,0
12602010,14:28:15,14:28:15,5782,11,0,0,,,5220.25,0
12602010,14:29:13,14:29:13,5780,12,0,0,,,5558.76,0
12602010,14:30:30,14:30:30,5778,13,0,0,,,5989.67,0
12602010,14:32:17,14:32:17,1792,14,0,0,,,6497.22,0
12602010,14:33:03,14:33:03,5605,15,0,0,,,6774.35,0
12602010,14:35:00,14:35:00,1757,16,0,0,,,7443.75,1
12602010,14:37:21,14:37:21,6528,17,0,0,,,8217.97,0
12602010,14:37:42,14:37:42,1770,18,0,0,,,8333.18,0
12602010,14:39:20,14:39:20,1580,19,0,0,,,8818.45,0
12602010,14:40:03,14:40:03,1669,20,0,0,,,9045.32,0
12602010,14:40:56,14:40:56,1672,21,0,0,,,9355.58,0
12602010,14:41:57,14:41:57,1670,22,0,0,,,9730.84,0
12602010,14:42:46,14:42:46,1730,23,0,0,,,10021.75,0
12602010,14:43:44,14:43:44,1728,24,0,0,,,10358.99,0
12602010,14:44:49,14:44:49,1570,25,0,0,,,10764.67,0
12602010,14:46:00,14:46:00,1860,26,0,0,,,11158.24,1
12602010,14:47:20,14:47:20,5812,27,0,0,,,11747.73,0
12602010,14:48:49,14:48:49,1830,28,0,0,,,12358.07,0
12602010,14:49:19,14:49:19,1823,29,0,0,,,12598.41,0
12602010,14:50:07,14:50:07,1821,30,0,0,,,12998.32,0
12602010,14:51:43,14:51:43,1834,31,0,0,,,13744.71,0
12602010,14:52:04,14:52:04,1766,32,0,0,,,13879.18,0
12602010,14:52:22,14:52:22,1733,33,0,0,,,14036.15,0
12602010,14:52:52,14:52:52,1732,34,0,0,,,14249.54,0
12602010,14:53:49,14:53:49,1577,35,0,0,,,14664.46,0
12602010,14:56:00,14:56:00,5603,36,1,0,,,15606.51,1
12603070,07:18:00,07:18:00,5170,1,0,0,,,0.00,1
12603070,07:18:29,07:18:29,5168,2,0,0,,,283.61,0
12603070,07:19:16,07:19:16,5143,3,0,0,,,821.48,0
12603070,07:19:48,07:19:48,5152,4,0,0,,,1234.51,0
12603070,07:20:05,07:20:05,5155,5,0,0,,,1424.32,0
12603070,07:20:29,07:20:29,5166,6,0,0,,,1707.47,0
12603070,07:20:48,07:20:48,5151,7,0,0,,,1971.55,0
12603070,07:21:31,07:21:31,5141,8,0,0,,,2492.60,0
12603070,07:21:58,07:21:58,5145,9,0,0,,,2813.65,0
12603070,07:22:28,07:22:28,5140,10,0,0,,,3075.11,0
12603070,07:22:55,07:22:55,5157,11,0,0,,,3295.54,0
12603070,07:23:21,07:23:21,5153,12,0,0,,,3531.73,0
12603070,07:24:15,07:24:15,3930,13,0,0,,,3890.16,0
12603070,07:25:49,07:25:49,5102,14,0,0,,,4516.11,0
12603070,07:26:30,07:26:30,5137,15,0,0,,,4843.27,0
12603070,07:27:12,07:27:12,5135,16,0,0,,,5228.70,0
12603070,07:28:00,07:28:00,5138,17,0,0,,,5628.56,1
12603070,07:29:56,07:29:56,4513,18,0,0,,,6127.96,0
12603070,07:31:08,07:31:08,4514,19,0,0,,,6556.08,0
12603070,07:31:49,07:31:49,4531,20,0,0,,,6837.16,0
12603070,07:33:00,07:33:00,4504,21,0,0,,,7240.63,1
12603070,07:34:27,07:34:27,4501,22,0,0,,,7639.38,0
12603070,07:35:18,07:35:18,4561,23,0,0,,,7789.49,0
12603070,07:36:19,07:36:19,4564,24,0,0,,,8128.07,0
12603070,07:38:20,07:38:20,5215,25,0,0,,,8747.00,0
12603070,07:38:53,07:38:53,4479,26,0,0,,,8948.04,0
12603070,07:39:56,07:39:56,4477,27,0,0,,,9278.45,0
12603070,07:40:18,07:40:18,5216,28,0,0,,,9401.79,0
12603070,07:41:48,07:41:48,3835,29,0,0,,,9929.32,0
12603070,07:42:31,07:42:31,3830,30,0,0,,,10177.12,0
12603070,07:43:04,07:43:04,3832,31,0,0,,,10373.12,0
12603070,07:43:49,07:43:49,3828,32,0,0,,,10614.46,0
12603070,07:45:29,07:45:29,3824,33,0,0,,,11114.26,0
12603070,07:46:17,07:46:17,5856,34,0,0,,,11418.57,0
12603070,07:46:53,07:46:53,3993,35,0,0,,,11646.95,0
12603070,07:50:00,07:50:00,5565,36,0,0,,,12179.39,0
12603070,07:51:24,07:51:24,6327,37,0,0,,,12688.80,0
12603070,07:51:56,07:51:56,3822,38,0,0,,,12917.45,0
12603070,07:54:12,07:54:12,4091,39,0,0,,,13562.52,0
12603070,07:55:29,07:55:29,4089,40,0,0,,,14127.28,0
12603070,07:56:41,07:56:41,4014,41,0,0,,,14565.66,0
12603070,07:58:00,07:58:00,4017,42,0,0,,,15014.90,0
12603070,07:59:00,07:59:00,4061,43,0,0,,,15304.32,0
12603070,08:00:34,08:00:34,4060,44,0,0,,,15905.57,0
12603070,08:01:16,08:01:16,4158,45,0,0,,,16166.29,0
12603070,08:02:15,08:02:15,4161,46,0,0,,,16590.60,0
12603070,08:04:00,08:04:00,4157,47,1,0,,,17378.37,1
12604020,18:42:00,18:42:00,5251,1,0,0,,,0.00,1
12604020,18:43:15,18:43:15,575,2,0,0,,,485.85,0
12604020,18:43:46,18:43:46,572,3,0,0,,,661.17,0
12604020,18:44:21,18:44:21,579,4,0,0,,,895.88,0
12604020,18:44:52,18:44:52,570,5,0,0,,,1085.02,0
12604020,18:45:22,18:45:22,577,6,0,0,,,1258.54,0
12604020,18:45:47,18:45:47,573,7,0,0,,,1431.96,0
12604020,18:46:07,18:46:07,703,8,0,0,,,1560.18,0
12604020,18:46:28,18:46:28,694,9,0,0,,,1684.93,0
12604020,18:47:06,18:47:06,692,10,0,0,,,1912.07,0
12604020,18:47:44,18:47:44,698,11,0,0,,,2122.76,0
12604020,18:48:37,18:48:37,706,12,0,0,,,2389.73,0
12604020,18:49:05,18:49:05,707,13,0,0,,,2517.77,0
12604020,18:49:48,18:49:48,700,14,0,0,,,2664.58,0
12604020,18:51:01,18:51:01,702,15,0,0,,,2888.07,0
12604020,18:52:22,18:52:22,697,16,0,0,,,3199.40,0
12604020,18:53:02,18:53:02,691,17,0,0,,,3359.77,0
12604020,18:54:16,18:54:16,690,18,0,0,,,3615.90,0
12604020,18:55:16,18:55:16,709,19,0,0,,,3794.07,0
12604020,18:56:00,18:56:00,696,20,1,0,,,4043.49,1
12605010,16:30:00,16:30:00,6164,1,0,0,,,0.00,1
12605010,16:32:49,16:32:49,6120,2,0,0,,,807.49,0
12605010,16:34:14,16:34:14,6122,3,0,0,,,1187.42,0
12605010,16:35:39,16:35:39,6124,4,0,0,,,1625.82,0
12605010,16:37:24,16:37:24,6126,5,0,0,,,2171.17,0
12605010,16:39:23,16:39:23,6128,6,0,0,,,2819.06,0
12605010,16:40:31,16:40:31,6130,7,0,0,,,3169.08,0
12605010,16:41:28,16:41:28,6132,8,0,0,,,3508.14,0
12605010,16:42:43,16:42:43,6134,9,0,0,,,3936.85,0
12605010,16:43:47,16:43:47,6136,10,0,0,,,4317.63,0
12605010,16:45:16,16:45:16,6138,11,0,0,,,4811.93,0
12605010,16:46:44,16:46:44,6140,12,0,0,,,5316.30,0
12605010,16:47:55,16:47:55,6142,13,0,0,,,5704.64,0
12605010,16:48:53,16:48:53,6144,14,0,0,,,6020.15,0
12605010,16:50:24,16:50:24,6146,15,0,0,,,6484.46,0
12605010,16:52:00,16:52:00,6148,16,0,0,,,6947.34,1
12605010,16:53:51,16:53:51,6185,17,0,0,,,7477.02,0
12605010,16:55:07,16:55:07,6150,18,0,0,,,7815.84,0
12605010,16:56:34,16:56:34,6152,19,0,0,,,8246.37,0
12605010,16:58:33,16:58:33,6183,20,0,0,,,8863.70,0
12605010,17:00:00,17:00:00,6181,21,0,0,,,9299.24,1
12605010,17:01:06,17:01:06,6179,22,0,0,,,9642.91,0
12605010,17:02:13,17:02:13,6154,23,0,0,,,10012.07,0
12605010,17:03:40,17:03:40,6156,24,0,0,,,10482.60,0
12605010,17:05:23,17:05:23,6158,25,0,0,,,11049.32,0
12605010,17:07:26,17:07:26,6160,26,0,0,,,11715.34,0
12605010,17:09:03,17:09:03,6162,27,0,0,,,12161.52,0
12605010,17:10:53,17:10:53,6166,28,0,0,,,12764.22,0
12605010,17:11:46,17:11:46,6168,29,0,0,,,13038.35,0
12605010,17:15:13,17:15:13,6169,30,0,0,,,13905.28,0
12605010,17:16:36,17:16:36,6178,31,0,0,,,14370.81,0
12605010,17:17:13,17:17:13,6175,32,0,0,,,14581.35,0
12605010,17:18:03,17:18:03,6173,33,0,0,,,14842.39,0
12605010,17:20:00,17:20:00,2488,34,1,0,,,15270.69,1
12606010,17:00:00,17:00:00,6172,1,0,0,,,0.00,1
12606010,17:01:55,17:01:55,6174,2,0,0,,,558.09,0
12606010,17:02:58,17:02:58,6176,3,0,0,,,858.85,0
12606010,17:04:07,17:04:07,6177,4,0,0,,,1232.28,0
12606010,17:04:53,17:04:53,6170,5,0,0,,,1464.27,0
12606010,17:08:47,17:08:47,6167,6,0,0,,,2345.45,0
12606010,17:10:25,17:10:25,6165,7,0,0,,,2838.42,0
12606010,17:11:59,17:11:59,6163,8,0,0,,,3327.76,0
12606010,17:13:37,17:13:37,6161,9,0,0,,,3761.31,0
12606010,17:16:17,17:16:17,6159,10,0,0,,,4534.07,0
12606010,17:18:06,17:18:06,6157,11,0,0,,,5100.82,0
12606010,17:19:40,17:19:40,6155,12,0,0,,,5577.35,0
12606010,17:20:46,17:20:46,6180,13,0,0,,,5940.17,0
12606010,17:22:00,17:22:00,6182,14,0,0,,,6289.83,1
12606010,17:23:36,17:23:36,6184,15,0,0,,,6717.21,0
12606010,17:25:50,17:25:50,6153,16,0,0,,,7344.05,0
12606010,17:27:26,17:27:26,6151,17,0,0,,,7767.60,0
12606010,17:28:54,17:28:54,6186,18,0,0,,,8106.14,0
12606010,17:31:00,17:31:00,6149,19,0,0,,,8636.09,1
12606010,17:32:44,17:32:44,6147,20,0,0,,,9099.18,0
12606010,17:34:28,17:34:28,6145,21,0,0,,,9563.46,0
12606010,17:35:37,17:35:37,6143,22,0,0,,,9884.87,0
12606010,17:36:54,17:36:54,6141,23,0,0,,,10267.53,0
12606010,17:38:35,17:38:35,6139,24,0,0,,,10771.53,0
12606010,17:40:11,17:40:11,6137,25,0,0,,,11266.01,0
12606010,17:41:24,17:41:24,6135,26,0,0,,,11646.83,0
12606010,17:42:49,17:42:49,6133,27,0,0,,,12075.41,0
12606010,17:43:58,17:43:58,6131,28,0,0,,,12414.50,0
12606010,17:45:12,17:45:12,6129,29,0,0,,,12764.59,0
12606010,17:47:27,17:47:27,6127,30,0,0,,,13413.25,0
12606010,17:49:07,17:49:07,6125,31,0,0,,,13871.17,0
12606010,17:50:47,17:50:47,6123,32,0,0,,,14336.73,0
12606010,17:53:02,17:53:02,6121,33,0,0,,,14777.04,0
12606010,17:56:00,17:56:00,6164,34,1,0,,,15437.65,1
12607020,11:00:00,11:00:00,2844,1,0,0,,,0.00,1
12607020,11:02:01,11:02:01,6468,2,0,0,,,516.69,0
12607020,11:03:33,11:03:33,2817,3,0,0,,,934.24,0
12607020,11:06:00,11:06:00,193,4,0,0,,,1494.43,1
12607020,11:06:25,11:06:25,17,5,0,0,,,1647.81,0
12607020,11:08:02,11:08:02,141,6,0,0,,,2203.24,0
12607020,11:09:00,11:09:00,147,7,0,0,,,2530.22,1
12607020,11:09:40,11:09:40,5318,8,0,0,,,2725.42,0
12607020,11:10:36,11:10:36,5315,9,0,0,,,3015.91,0
12607020,11:11:24,11:11:24,153,10,0,0,,,3261.05,0
12607020,11:12:24,11:12:24,143,11,0,0,,,3549.53,0
12607020,11:13:53,11:13:53,144,12,0,0,,,3977.57,0
12607020,11:15:15,11:15:15,150,13,0,0,,,4352.28,0
12607020,11:16:00,11:16:00,5319,14,0,0,,,4573.13,0
12607020,11:16:48,11:16:48,140,15,0,0,,,4800.98,0
12607020,11:17:58,11:17:58,5321,16,0,0,,,5151.61,0
12607020,11:19:02,11:19:02,136,17,0,0,,,5481.53,0
12607020,11:20:20,11:20:20,188,18,0,0,,,5885.01,0
12607020,11:21:04,11:21:04,168,19,0,0,,,6095.14,0
12607020,11:21:53,11:21:53,5322,20,0,0,,,6335.46,0
12607020,11:23:00,11:23:00,203,21,0,0,,,6623.25,1
12607020,11:24:07,11:24:07,211,22,0,0,,,6955.38,0
12607020,11:30:56,11:30:56,2306,23,0,0,,,8866.05,0
12607020,11:31:52,11:31:52,2305,24,0,0,,,9155.01,0
12607020,11:32:41,11:32:41,6036,25,0,0,,,9391.01,0
12607020,11:34:00,11:34:00,6200,26,0,0,,,9761.38,1
12607020,11:34:57,11:34:57,2486,27,0,0,,,9944.71,0
12607020,11:36:46,11:36:46,2489,28,0,0,,,10296.21,0
12607020,11:38:35,11:38:35,2507,29,0,0,,,10604.21,0
12607020,11:40:01,11:40:01,2490,30,0,0,,,10882.39,0
12607020,11:40:52,11:40:52,2491,31,0,0,,,11055.00,0
12607020,11:41:38,11:41:38,2492,32,0,0,,,11188.59,0
12607020,11:43:10,11:43:10,5326,33,0,0,,,11478.51,0
12607020,11:44:19,11:44:19,2509,34,0,0,,,11713.87,0
12607020,11:46:19,11:46:19,5327,35,0,0,,,12065.67,0
12607020,11:47:16,11:47:16,3701,36,0,0,,,12236.20,0
12607020,11:49:00,11:49:00,2496,37,0,0,,,12537.37,1
12607020,11:50:46,11:50:46,5231,38,0,0,,,13052.58,0
12607020,11:52:11,11:52:11,5328,39,0,0,,,13453.78,0
12607020,11:53:10,11:53:10,2542,40,0,0,,,13708.13,0
12607020,11:54:24,11:54:24,2548,41,0,0,,,14061.18,0
12607020,11:55:30,11:55:30,2547,42,0,0,,,14370.74,0
12607020,11:56:00,11:56:00,3720,43,1,0,,,14525.63,1
12607080,11:00:00,11:00:00,2844,1,0,0,,,0.00,1
12607080,11:02:01,11:02:01,6468,2,0,0,,,516.69,0
12607080,11:03:33,11:03:33,2817,3,0,0,,,934.24,0
12607080,11:06:00,11:06:00,193,4,0,0,,,1494.43,1
12607080,11:06:25,11:06:25,17,5,0,0,,,1647.81,0
12607080,11:08:02,11:08:02,141,6,0,0,,,2203.24,0
12607080,11:09:00,11:09:00,147,7,0,0,,,2530.22,1
12607080,11:09:40,11:09:40,5318,8,0,0,,,2725.42,0
12607080,11:10:36,11:10:36,5315,9,0,0,,,3015.91,0
12607080,11:11:24,11:11:24,153,10,0,0,,,3261.05,0
12607080,11:12:24,11:12:24,143,11,0,0,,,3549.53,0
12607080,11:13:53,11:13:53,144,12,0,0,,,3977.57,0
12607080,11:15:15,11:15:15,150,13,0,0,,,4352.28,0
12607080,11:16:00,11:16:00,5319,14,0,0,,,4573.13,0
12607080,11:16:48,11:16:48,140,15,0,0,,,4800.98,0
12607080,11:17:58,11:17:58,5321,16,0,0,,,5151.61,0
12607080,11:19:02,11:19:02,136,17,0,0,,,5481.53,0
12607080,11:20:20,11:20:20,188,18,0,0,,,5885.01,0
12607080,11:21:04,11:21:04,168,19,0,0,,,6095.14,0
12607080,11:21:53,11:21:53,5322,20,0,0,,,6335.46,0
12607080,11:23:00,11:23:00,203,21,0,0,,,6623.25,1
12607080,11:24:07,11:24:07,211,22,0,0,,,6955.38,0
12607080,11:30:56,11:30:56,2306,23,0,0,,,8866.05,0
12607080,11:31:52,11:31:52,2305,24,0,0,,,9155.01,0
12607080,11:32:41,11:32:41,6036,25,0,0,,,9391.01,0
12607080,11:34:00,11:34:00,6200,26,0,0,,,9761.38,1
12607080,11:34:57,11:34:57,2486,27,0,0,,,9944.71,0
12607080,11:36:46,11:36:46,2489,28,0,0,,,10296.21,0
12607080,11:38:35,11:38:35,2507,29,0,0,,,10604.21,0
12607080,11:40:01,11:40:01,2490,30,0,0,,,10882.39,0
12607080,11:40:52,11:40:52,2491,31,0,0,,,11055.00,0
12607080,11:41:38,11:41:38,2492,32,0,0,,,11188.59,0
12607080,11:43:10,11:43:10,5326,33,0,0,,,11478.51,0
12607080,11:44:19,11:44:19,2509,34,0,0,,,11713.87,0
12607080,11:46:19,11:46:19,5327,35,0,0,,,12065.67,0
12607080,11:47:16,11:47:16,3701,36,0,0,,,12236.20,0
12607080,11:49:00,11:49:00,2496,37,0,0,,,12537.37,1
12607080,11:50:46,11:50:46,5231,38,0,0,,,13052.58,0
12607080,11:52:11,11:52:11,5328,39,0,0,,,13453.78,0
12607080,11:53:10,11:53:10,2542,40,0,0,,,13708.13,0
12607080,11:54:24,11:54:24,2548,41,0,0,,,14061.18,0
12607080,11:55:30,11:55:30,2547,42,0,0,,,14370.74,0
12607080,11:56:00,11:56:00,3720,43,1,0,,,14525.63,1
12608020,18:37:00,18:37:00,5251,1,0,0,,,0.00,1
12608020,18:38:12,18:38:12,575,2,0,0,,,505.85,0
12608020,18:39:16,18:39:16,6540,3,0,0,,,876.60,0
12608020,18:39:52,18:39:52,511,4,0,0,,,1168.81,0
12608020,18:40:24,18:40:24,456,5,0,0,,,1404.38,0
12608020,18:40:51,18:40:51,455,6,0,0,,,1597.69,0
12608020,18:41:10,18:41:10,442,7,0,0,,,1715.61,0
12608020,18:41:32,18:41:32,441,8,0,0,,,1837.17,0
12608020,18:41:49,18:41:49,453,9,0,0,,,1961.49,0
12608020,18:42:16,18:42:16,466,10,0,0,,,2115.91,0
12608020,18:42:40,18:42:40,438,11,0,0,,,2285.54,0
12608020,18:43:12,18:43:12,449,12,0,0,,,2512.66,0
12608020,18:44:22,18:44:22,433,13,0,0,,,2769.64,0
12608020,18:45:42,18:45:42,439,14,0,0,,,3099.79,0
12608020,18:46:17,18:46:17,445,15,0,0,,,3246.63,0
12608020,18:47:03,18:47:03,448,16,0,0,,,3518.72,0
12608020,18:47:54,18:47:54,461,17,0,0,,,3712.90,0
12608020,18:48:23,18:48:23,458,18,0,0,,,3866.28,0
12608020,18:49:26,18:49:26,464,19,0,0,,,4087.74,0
12608020,18:50:22,18:50:22,459,20,0,0,,,4304.56,0
12608020,18:51:30,18:51:30,435,21,0,0,,,4685.04,0
12608020,18:52:00,18:52:00,452,22,0,0,,,4819.99,1
12608020,18:52:24,18:52:24,488,23,0,0,,,4966.15,0
12608020,18:52:55,18:52:55,496,24,0,0,,,5184.35,0
12608020,18:53:29,18:53:29,507,25,0,0,,,5465.20,0
12608020,18:54:07,18:54:07,492,26,0,0,,,5658.24,0
12608020,18:55:05,18:55:05,499,27,0,0,,,6070.91,0
12608020,18:55:55,18:55:55,489,28,0,0,,,6343.06,0
12608020,18:56:21,18:56:21,505,29,0,0,,,6516.34,0
12608020,18:57:03,18:57:03,504,30,0,0,,,6762.71,0
12608020,18:58:04,18:58:04,486,31,0,0,,,7158.15,0
12608020,18:58:46,18:58:46,494,32,0,0,,,7407.51,0
12608020,18:59:12,18:59:12,487,33,0,0,,,7543.61,0
12608020,19:00:00,19:00:00,502,34,1,0,,,7807.85,1
12609020,14:31:00,14:31:00,2522,1,0,0,,,0.00,1
12609020,14:32:47,14:32:47,2521,2,0,0,,,864.81,0
12609020,14:33:24,14:33:24,3393,3,0,0,,,1145.76,0
12609020,14:34:38,14:34:38,3395,4,0,0,,,1703.70,0
12609020,14:35:35,14:35:35,3392,5,0,0,,,2012.02,0
12609020,14:36:13,14:36:13,3383,6,0,0,,,2294.65,0
12609020,14:36:41,14:36:41,3390,7,0,0,,,2533.82,0
12609020,14:37:02,14:37:02,3389,8,0,0,,,2701.46,0
12609020,14:37:16,14:37:16,2167,9,0,0,,,2802.80,0
12609020,14:37:36,14:37:36,2156,10,0,0,,,2948.30,0
12609020,14:38:00,14:38:00,2168,11,0,0,,,3155.43,0
12609020,14:38:12,14:38:12,2135,12,0,0,,,3259.10,0
12609020,14:38:28,14:38:28,2139,13,0,0,,,3398.66,0
12609020,14:39:00,14:39:00,2159,14,0,0,,,3682.03,1
12609020,14:40:30,14:40:30,2165,15,0,0,,,4146.19,0
12609020,14:40:50,14:40:50,2164,16,0,0,,,4267.98,0
12609020,14:41:07,14:41:07,2161,17,0,0,,,4370.20,0
12609020,14:41:36,14:41:36,2133,18,0,0,,,4561.58,0
12609020,14:42:00,14:42:00,2136,19,0,0,,,4704.22,1
12609020,14:43:20,14:43:20,2157,20,0,0,,,5013.65,0
12609020,14:44:07,14:44:07,2141,21,0,0,,,5194.03,0
12609020,14:45:12,14:45:12,2152,22,0,0,,,5447.59,0
12609020,14:46:42,14:46:42,2150,23,0,0,,,5752.11,0
12609020,14:48:07,14:48:07,2148,24,0,0,,,6075.48,0
12609020,14:48:54,14:48:54,2146,25,0,0,,,6255.37,0
12609020,14:50:00,14:50:00,2143,26,0,0,,,6480.98,1
12609020,14:50:31,14:50:31,2145,27,0,0,,,6582.80,0
12609020,14:52:00,14:52:00,2842,28,0,0,,,6886.85,1
12609020,14:59:00,14:59:00,6336,29,1,0,,,9744.14,1
12610070,20:15:00,20:15:00,5866,1,0,0,,,0.00,1
12610070,20:17:15,20:17:15,6306,2,0,0,,,826.98,0
12610070,20:18:20,20:18:20,5350,3,0,0,,,1241.08,0
12610070,20:18:54,20:18:54,792,4,0,0,,,1442.81,0
12610070,20:19:45,20:19:45,589,5,0,0,,,1775.00,0
12610070,20:20:36,20:20:36,598,6,0,0,,,2110.20,0
12610070,20:21:07,20:21:07,601,7,0,0,,,2311.88,0
12610070,20:22:06,20:22:06,594,8,0,0,,,2614.37,0
12610070,20:22:38,20:22:38,616,9,0,0,,,2817.33,0
12610070,20:23:14,20:23:14,608,10,0,0,,,3057.69,0
12610070,20:23:57,20:23:57,590,11,0,0,,,3320.35,0
12610070,20:24:32,20:24:32,609,12,0,0,,,3570.97,0
12610070,20:24:56,20:24:56,604,13,0,0,,,3743.04,0
12610070,20:25:21,20:25:21,586,14,0,0,,,3935.47,0
12610070,20:25:54,20:25:54,3200,15,0,0,,,4151.36,0
12610070,20:26:41,20:26:41,3198,16,0,0,,,4511.26,0
12610070,20:26:57,20:26:57,3202,17,0,0,,,4638.63,0
12610070,20:27:51,20:27:51,3195,18,0,0,,,5028.83,0
12610070,20:28:31,20:28:31,5879,19,0,0,,,5333.77,0
12610070,20:29:27,20:29:27,6018,20,0,0,,,5731.73,0
12610070,20:29:57,20:29:57,3184,21,0,0,,,5965.08,0
12610070,20:30:51,20:30:51,5882,22,0,0,,,6322.32,0
12610070,20:31:27,20:31:27,3182,23,0,0,,,6569.31,0
12610070,20:31:51,20:31:51,3181,24,0,0,,,6740.51,0
12610070,20:33:08,20:33:08,3423,25,0,0,,,7161.51,0
12610070,20:34:00,20:34:00,3174,26,0,0,,,7496.32,0
12610070,20:35:00,20:35:00,5298,27,0,0,,,7903.11,1
12610070,20:36:29,20:36:29,3634,28,0,0,,,8440.75,0
12610070,20:37:04,20:37:04,3635,29,0,0,,,8633.95,0
12610070,20:38:04,20:38:04,2026,30,0,0,,,8964.92,0
12610070,20:38:28,20:38:28,2032,31,0,0,,,9092.35,0
12610070,20:40:06,20:40:06,2033,32,0,0,,,9661.03,0
12610070,20:41:00,20:41:00,6295,33,0,0,,,9982.79,1
12610070,20:41:40,20:41:40,6200,34,0,0,,,10213.84,0
12610070,20:42:13,20:42:13,2486,35,0,0,,,10397.17,0
12610070,20:43:16,20:43:16,2489,36,0,0,,,10748.67,0
12610070,20:43:50,20:43:50,3711,37,0,0,,,10933.12,0
12610070,20:44:30,20:44:30,2878,38,0,0,,,11169.62,0
12610070,20:45:08,20:45:08,2918,39,0,0,,,11468.10,0
12610070,20:45:27,20:45:27,2915,40,0,0,,,11618.96,0
12610070,20:46:12,20:46:12,2920,41,0,0,,,11931.69,0
12610070,20:46:45,20:46:45,3318,42,0,0,,,12103.00,0
12610070,20:47:00,20:47:00,3325,43,0,0,,,12203.03,0
12610070,20:47:25,20:47:25,3324,44,0,0,,,12399.49,0
12610070,20:48:00,20:48:00,3320,45,0,0,,,12648.09,1
12610070,20:48:18,20:48:18,3323,46,0,0,,,12805.41,0
12610070,20:48:41,20:48:41,3319,47,0,0,,,12978.15,0
12610070,20:49:02,20:49:02,3321,48,0,0,,,13158.58,0
12610070,20:49:17,20:49:17,3792,49,0,0,,,13284.54,0
12610070,20:49:56,20:49:56,3785,50,0,0,,,13608.18,0
12610070,20:50:34,20:50:34,3784,51,0,0,,,13927.80,0
12610070,20:51:07,20:51:07,3782,52,0,0,,,14206.50,0
12610070,20:51:26,20:51:26,3789,53,0,0,,,14373.56,0
12610070,20:51:57,20:51:57,3787,54,0,0,,,14632.61,0
12610070,20:52:16,20:52:16,3769,55,0,0,,,14794.60,0
12610070,20:53:00,20:53:00,3770,56,1,0,,,15064.58,1
12611010,19:00:00,19:00:00,5308,1,0,0,,,0.00,1
12611010,19:01:11,19:01:11,5248,2,0,0,,,451.30,0
12611010,19:01:46,19:01:46,5249,3,0,0,,,650.52,0
12611010,19:02:19,19:02:19,3687,4,0,0,,,852.28,0
12611010,19:03:30,19:03:30,3108,5,0,0,,,1246.26,0
12611010,19:04:17,19:04:17,3106,6,0,0,,,1557.48,0
12611010,19:04:44,19:04:44,3105,7,0,0,,,1739.98,0
12611010,19:05:14,19:05:14,3102,8,0,0,,,1929.00,0
12611010,19:05:55,19:05:55,5277,9,0,0,,,2206.80,0
12611010,19:06:50,19:06:50,3082,10,0,0,,,2530.36,0
12611010,19:07:28,19:07:28,6355,11,0,0,,,2792.76,0
12611010,19:07:53,19:07:53,3126,12,0,0,,,2919.50,0
12611010,19:08:26,19:08:26,6291,13,0,0,,,3143.09,0
12611010,19:09:04,19:09:04,6289,14,0,0,,,3401.74,0
12611010,19:09:29,19:09:29,3143,15,0,0,,,3555.40,0
12611010,19:10:10,19:10:10,3097,16,0,0,,,3800.35,0
12611010,19:12:00,19:12:00,2712,17,0,0,,,4363.43,1
12611010,19:12:46,19:12:46,2797,18,0,0,,,4623.90,0
12611010,19:13:55,19:13:55,2809,19,0,0,,,5033.83,0
12611010,19:14:42,19:14:42,6304,20,0,0,,,5242.65,0
12611010,19:15:13,19:15:13,6302,21,0,0,,,5434.67,0
12611010,19:16:00,19:16:00,2520,22,0,0,,,5695.60,1
12611010,19:16:50,19:16:50,5300,23,0,0,,,6004.43,0
12611010,19:19:24,19:19:24,3145,24,0,0,,,6722.23,0
12611010,19:20:36,19:20:36,3127,25,0,0,,,7021.83,0
12611010,19:21:04,19:21:04,3130,26,0,0,,,7208.56,0
12611010,19:22:09,19:22:09,3131,27,0,0,,,7523.72,0
12611010,19:22:56,19:22:56,3088,28,0,0,,,7842.03,0
12611010,19:23:30,19:23:30,3144,29,0,0,,,8053.16,0
12611010,19:24:28,19:24:28,3085,30,0,0,,,8404.41,0
12611010,19:25:27,19:25:27,3135,31,0,0,,,8767.72,0
12611010,19:25:58,19:25:58,3138,32,0,0,,,8971.29,0
12611010,19:26:59,19:26:59,3124,33,0,0,,,9332.93,0
12611010,19:27:38,19:27:38,3132,34,0,0,,,9576.54,0
12611010,19:28:01,19:28:01,3117,35,0,0,,,9723.90,0
12611010,19:29:00,19:29:00,3128,36,0,0,,,10091.37,1
12611010,19:29:20,19:29:20,3121,37,0,0,,,10259.60,0
12611010,19:30:27,19:30:27,3150,38,0,0,,,10569.83,0
12611010,19:30:44,19:30:44,3157,39,0,0,,,10702.68,0
12611010,19:31:07,19:31:07,3146,40,0,0,,,10891.98,0
12611010,19:31:59,19:31:59,2532,41,0,0,,,11278.45,0
12611010,19:32:22,19:32:22,2531,42,0,0,,,11478.71,0
12611010,19:32:49,19:32:49,2533,43,0,0,,,11711.68,0
12611010,19:33:56,19:33:56,6401,44,0,0,,,12194.46,0
12611010,19:35:05,19:35:05,3114,45,0,0,,,12605.48,0
12611010,19:36:22,19:36:22,3017,46,0,0,,,13023.06,0
12611010,19:37:00,19:37:00,5241,47,0,0,,,13284.53,1
12611010,19:37:27,19:37:27,3016,48,0,0,,,13420.55,0
12611010,19:38:29,19:38:29,3432,49,0,0,,,13741.24,0
12611010,19:38:54,19:38:54,3429,50,0,0,,,13846.78,0
12611010,19:39:25,19:39:25,3430,51,0,0,,,14015.12,0
12611010,19:40:12,19:40:12,3433,52,0,0,,,14238.49,0
12611010,19:41:07,19:41:07,3431,53,0,0,,,14511.09,0
12611010,19:41:26,19:41:26,3602,54,0,0,,,14608.64,0
12611010,19:42:00,19:42:00,3604,55,0,0,,,14790.25,0
12611010,19:42:59,19:42:59,3605,56,0,0,,,15071.22,0
12611010,19:43:39,19:43:39,3600,57,0,0,,,15290.66,0
12611010,19:45:00,19:45:00,2171,58,0,0,,,15737.95,1
12611010,19:46:09,19:46:09,2180,59,0,0,,,16056.02,0
12611010,19:47:15,19:47:15,2178,60,0,0,,,16366.96,0
12611010,19:48:00,19:48:00,3688,61,0,0,,,16573.10,1
12611010,19:48:30,19:48:30,2176,62,0,0,,,16735.25,0
12611010,19:49:13,19:49:13,2181,63,0,0,,,16967.91,0
12611010,19:50:00,19:50:00,2174,64,0,0,,,17230.12,1
12611010,19:52:00,19:52:00,981,65,0,0,,,17754.38,1
12611010,19:52:26,19:52:26,984,66,0,0,,,17933.53,0
12611010,19:52:48,19:52:48,949,67,0,0,,,18076.24,0
12611010,19:53:14,19:53:14,951,68,0,0,,,18265.20,0
12611010,19:53:54,19:53:54,973,69,0,0,,,18522.12,0
12611010,19:57:12,19:57:12,6403,70,0,0,,,19599.64,0
12611010,19:58:02,19:58:02,6021,71,0,0,,,19921.90,0
12611010,20:00:00,20:00:00,5572,72,1,0,,,20653.06,1
12612020,17:47:00,17:47:00,2831,1,0,0,,,0.00,1
12612020,17:48:02,17:48:02,2833,2,0,0,,,185.39,0
12612020,17:49:10,17:49:10,2821,3,0,0,,,380.95,0
12612020,17:50:03,17:50:03,5268,4,0,0,,,547.46,0
12612020,17:51:34,17:51:34,5269,5,0,0,,,851.47,0
12612020,17:52:23,17:52:23,5270,6,0,0,,,1033.42,0
12612020,17:53:25,17:53:25,2820,7,0,0,,,1244.96,0
12612020,17:54:18,17:54:18,2830,8,0,0,,,1444.48,0
12612020,17:55:26,17:55:26,2824,9,0,0,,,1690.89,0
12612020,17:56:34,17:56:34,2828,10,0,0,,,1951.54,0
12612020,17:57:27,17:57:27,5271,11,0,0,,,2165.50,0
12612020,17:58:10,17:58:10,2823,12,0,0,,,2324.08,0
12612020,17:59:47,17:59:47,2822,13,0,0,,,2694.53,0
12612020,18:03:00,18:03:00,2843,14,0,0,,,3377.18,1
12612020,18:05:13,18:05:13,2606,15,0,0,,,3766.98,0
12612020,18:07:18,18:07:18,5743,16,0,0,,,4211.55,0
12612020,18:11:23,18:11:23,2103,17,0,0,,,4981.62,0
12612020,18:13:28,18:13:28,5232,18,0,0,,,5429.79,0
12612020,18:14:26,18:14:26,179,19,0,0,,,5657.34,0
12612020,18:16:00,18:16:00,181,20,0,0,,,6033.78,1
12612020,18:18:18,18:18:18,183,21,0,0,,,6427.70,0
12612020,18:19:22,18:19:22,125,22,0,0,,,6621.90,0
12612020,18:22:00,18:22:00,123,23,0,0,,,7088.65,1
12612020,18:22:38,18:22:38,190,24,0,0,,,7214.96,0
12612020,18:23:55,18:23:55,160,25,0,0,,,7552.69,0
12612020,18:24:33,18:24:33,171,26,0,0,,,7757.77,0
12612020,18:25:05,18:25:05,173,27,0,0,,,7925.06,0
12612020,18:25:36,18:25:36,158,28,0,0,,,8086.34,0
12612020,18:26:15,18:26:15,154,29,0,0,,,8290.13,0
12612020,18:27:07,18:27:07,6292,30,0,0,,,8576.02,0
12612020,18:28:03,18:28:03,50,31,0,0,,,8884.63,0
12612020,18:28:45,18:28:45,49,32,0,0,,,9117.12,0
12612020,18:29:30,18:29:30,6247,33,0,0,,,9346.75,0
12612020,18:31:04,18:31:04,6245,34,0,0,,,9842.82,0
12612020,18:32:28,18:32:28,6244,35,0,0,,,10244.33,0
12612020,18:33:42,18:33:42,3,36,0,0,,,10550.60,0
12612020,18:35:19,18:35:19,6529,37,0,0,,,11071.40,0
12612020,18:36:29,18:36:29,188,38,0,0,,,11414.65,0
12612020,18:37:11,18:37:11,168,39,0,0,,,11624.78,0
12612020,18:37:57,18:37:57,5322,40,0,0,,,11865.10,0
12612020,18:39:00,18:39:00,203,41,0,0,,,12152.89,1
12612020,18:39:58,18:39:58,211,42,0,0,,,12485.02,0
12612020,18:45:51,18:45:51,3696,43,0,0,,,14390.44,0
12612020,18:46:53,18:46:53,3658,44,0,0,,,14730.39,0
12612020,18:47:59,18:47:59,2036,45,0,0,,,15098.05,0
12612020,18:48:41,18:48:41,5336,46,0,0,,,15337.07,0
12612020,18:50:00,18:50:00,3667,47,1,0,,,15764.95,1
12613010,07:40:00,07:40:00,5654,1,0,0,,,0.00,1
12613010,07:40:57,07:40:57,221,2,0,0,,,275.37,0
12613010,07:42:35,07:42:35,219,3,0,0,,,676.78,0
12613010,07:44:20,07:44:20,233,4,0,0,,,1211.51,0
12613010,07:45:00,07:45:00,229,5,0,0,,,1393.71,1
12613010,07:45:34,07:45:34,6266,6,0,0,,,1712.39,0
12613010,07:45:54,07:45:54,237,7,0,0,,,1915.42,0
12613010,07:46:17,07:46:17,241,8,0,0,,,2143.97,0
12613010,07:46:39,07:46:39,245,9,0,0,,,2354.67,0
12613010,07:46:59,07:46:59,246,10,0,0,,,2533.58,0
12613010,07:47:13,07:47:13,239,11,0,0,,,2691.21,0
12613010,07:47:31,07:47:31,243,12,0,0,,,2861.88,0
12613010,07:47:49,07:47:49,248,13,0,0,,,3047.77,0
12613010,07:48:04,07:48:04,685,14,0,0,,,3191.72,0
12613010,07:48:29,07:48:29,683,15,0,0,,,3438.88,0
12613010,07:49:00,07:49:00,688,16,0,0,,,3676.49,1
12613010,07:50:38,07:50:38,711,17,0,0,,,4208.32,0
12613010,07:51:20,07:51:20,712,18,0,0,,,4477.01,0
12613010,07:52:09,07:52:09,514,19,0,0,,,4813.80,0
12613010,07:52:43,07:52:43,681,20,0,0,,,5018.69,0
12613010,07:53:12,07:53:12,674,21,0,0,,,5205.29,0
12613010,07:53:37,07:53:37,652,22,0,0,,,5405.98,0
12613010,07:54:06,07:54:06,677,23,0,0,,,5650.89,0
12613010,07:54:30,07:54:30,656,24,0,0,,,5850.82,0
12613010,07:55:06,07:55:06,672,25,0,0,,,6101.07,0
12613010,07:56:00,07:56:00,649,26,0,0,,,6431.99,1
12613010,07:56:25,07:56:25,664,27,0,0,,,6576.71,0
12613010,07:57:00,07:57:00,659,28,0,0,,,6770.40,0
12613010,07:57:52,07:57:52,662,29,0,0,,,7074.36,0
12613010,07:58:30,07:58:30,667,30,0,0,,,7281.12,0
12613010,07:58:59,07:58:59,657,31,0,0,,,7423.66,0
12613010,08:00:22,08:00:22,5877,32,0,0,,,7809.49,0
12613010,08:01:10,08:01:10,6516,33,0,0,,,8059.07,0
12613010,08:02:11,08:02:11,6518,34,0,0,,,8382.68,0
12613010,08:03:00,08:03:00,3487,35,0,0,,,8665.23,1
12613010,08:03:43,08:03:43,3482,36,0,0,,,8997.23,0
12613010,08:04:17,08:04:17,6286,37,0,0,,,9277.34,0
12613010,08:04:47,08:04:47,3485,38,0,0,,,9511.50,0
12613010,08:05:17,08:05:17,2205,39,0,0,,,9737.15,0
12613010,08:05:40,08:05:40,2204,40,0,0,,,9935.39,0
12613010,08:06:17,08:06:17,3231,41,0,0,,,10217.10,0
12613010,08:06:51,08:06:51,3229,42,0,0,,,10466.41,0
12613010,08:07:44,08:07:44,3227,43,0,0,,,10797.24,0
12613010,08:08:11,08:08:11,3225,44,0,0,,,11034.60,0
12613010,08:08:27,08:08:27,3224,45,0,0,,,11161.39,0
12613010,08:09:00,08:09:00,3614,46,0,0,,,11411.84,1
12613010,08:09:40,08:09:40,3245,47,0,0,,,11702.77,0
12613010,08:10:15,08:10:15,3220,48,0,0,,,11921.24,0
12613010,08:10:55,08:10:55,6510,49,0,0,,,12122.75,0
12613010,08:11:35,08:11:35,3216,50,0,0,,,12412.02,0
12613010,08:12:08,08:12:08,3214,51,0,0,,,12629.31,0
12613010,08:12:34,08:12:34,3213,52,0,0,,,12804.76,0
12613010,08:13:12,08:13:12,3211,53,0,0,,,13056.11,0
12613010,08:14:06,08:14:06,3242,54,0,0,,,13389.61,0
12613010,08:15:08,08:15:08,2098,55,0,0,,,13693.95,0
12613010,08:16:07,08:16:07,3679,56,0,0,,,14065.24,0
12613010,08:17:03,08:17:03,5224,57,0,0,,,14460.88,0
12613010,08:18:00,08:18:00,6096,58,0,0,,,14782.10,1
12613010,08:18:53,08:18:53,2034,59,0,0,,,15135.62,0
12613010,08:19:27,08:19:27,3659,60,0,0,,,15387.32,0
12613010,08:19:53,08:19:53,6095,61,0,0,,,15593.17,0
12613010,08:23:00,08:23:00,2092,62,0,0,,,16559.09,1
12613010,08:23:37,08:23:37,3024,63,0,0,,,16789.81,0
12613010,08:24:06,08:24:06,2679,64,0,0,,,16995.35,0
12613010,08:24:37,08:24:37,3333,65,0,0,,,17182.78,0
12613010,08:25:12,08:25:12,3358,66,0,0,,,17400.11,0
12613010,08:25:48,08:25:48,3349,67,0,0,,,17640.79,0
12613010,08:26:59,08:26:59,6273,68,0,0,,,18080.09,0
12613010,08:28:05,08:28:05,6274,69,0,0,,,18472.82,0
12613010,08:29:00,08:29:00,3354,70,0,0,,,18776.50,1
12613010,08:29:31,08:29:31,3350,71,0,0,,,19058.59,0
12613010,08:29:46,08:29:46,3339,72,0,0,,,19210.26,0
12613010,08:30:04,08:30:04,3346,73,0,0,,,19349.74,0
12613010,08:30:35,08:30:35,3344,74,0,0,,,19660.85,0
12613010,08:31:00,08:31:00,3345,75,0,0,,,19928.22,0
12613010,08:31:31,08:31:31,3342,76,0,0,,,20264.19,0
12613010,08:32:01,08:32:01,3332,77,0,0,,,20507.39,0
12613010,08:32:27,08:32:27,3348,78,0,0,,,20730.33,0
12613010,08:32:52,08:32:52,3351,79,0,0,,,20936.94,0
12613010,08:34:12,08:34:12,3362,80,0,0,,,21688.40,0
12613010,08:35:45,08:35:45,3309,81,0,0,,,22505.39,0
12613010,08:36:00,08:36:00,3689,82,1,0,,,22665.83,1
12614010,21:45:00,21:45:00,6164,1,0,0,,,0.00,1
12614010,21:47:18,21:47:18,6120,2,0,0,,,807.49,0
12614010,21:48:28,21:48:28,6122,3,0,0,,,1187.42,0
12614010,21:49:37,21:49:37,6124,4,0,0,,,1625.82,0
12614010,21:51:03,21:51:03,6126,5,0,0,,,2171.17,0
12614010,21:52:40,21:52:40,6128,6,0,0,,,2819.06,0
12614010,21:53:36,21:53:36,6130,7,0,0,,,3169.08,0
12614010,21:54:23,21:54:23,6132,8,0,0,,,3508.14,0
12614010,21:55:24,21:55:24,6134,9,0,0,,,3936.85,0
12614010,21:56:17,21:56:17,6136,10,0,0,,,4317.63,0
12614010,21:57:29,21:57:29,6138,11,0,0,,,4811.93,0
12614010,21:58:41,21:58:41,6140,12,0,0,,,5316.30,0
12614010,21:59:40,21:59:40,6142,13,0,0,,,5704.64,0
12614010,22:00:27,22:00:27,6144,14,0,0,,,6020.15,0
12614010,22:01:42,22:01:42,6146,15,0,0,,,6484.46,0
12614010,22:03:00,22:03:00,6148,16,0,0,,,6947.34,1
12614010,22:04:51,22:04:51,6185,17,0,0,,,7477.02,0
12614010,22:06:07,22:06:07,6150,18,0,0,,,7815.84,0
12614010,22:07:34,22:07:34,6152,19,0,0,,,8246.37,0
12614010,22:09:33,22:09:33,6183,20,0,0,,,8863.70,0
12614010,22:11:00,22:11:00,6181,21,0,0,,,9299.24,1
12614010,22:12:00,22:12:00,6179,22,0,0,,,9642.91,0
12614010,22:13:00,22:13:00,6154,23,0,0,,,10012.07,0
12614010,22:14:18,22:14:18,6156,24,0,0,,,10482.60,0
12614010,22:15:51,22:15:51,6158,25,0,0,,,11049.32,0
12614010,22:17:42,22:17:42,6160,26,0,0,,,11715.34,0
12614010,22:19:09,22:19:09,6162,27,0,0,,,12161.52,0
12614010,22:20:48,22:20:48,6166,28,0,0,,,12764.22,0
12614010,22:21:36,22:21:36,6168,29,0,0,,,13038.35,0
12614010,22:24:42,22:24:42,6169,30,0,0,,,13905.28,0
12614010,22:25:57,22:25:57,6178,31,0,0,,,14370.81,0
12614010,22:26:30,22:26:30,6175,32,0,0,,,14581.35,0
12614010,22:27:15,22:27:15,6173,33,0,0,,,14842.39,0
12614010,22:29:00,22:29:00,2488,34,1,0,,,15270.69,1
12615020,07:06:00,07:06:00,6553,1,0,0,,,0.00,1
12615020,07:06:47,07:06:47,2033,2,0,0,,,205.27,0
12615020,07:07:58,07:07:58,6295,3,0,0,,,527.03,0
12615020,07:08:45,07:08:45,6200,4,0,0,,,758.08,0
12615020,07:09:25,07:09:25,2486,5,0,0,,,941.41,0
12615020,07:11:00,07:11:00,3677,6,0,0,,,1373.71,1
12615020,07:12:49,07:12:49,3666,7,0,0,,,1885.92,0
12615020,07:13:54,07:13:54,5557,8,0,0,,,2165.39,0
12615020,07:15:07,07:15:07,6268,9,0,0,,,2520.00,0
12615020,07:16:17,07:16:17,6270,10,0,0,,,2859.89,0
12615020,07:18:10,07:18:10,3547,11,0,0,,,3345.19,0
12615020,07:19:12,07:19:12,3549,12,0,0,,,3645.93,0
12615020,07:20:54,07:20:54,6228,13,0,0,,,4083.21,0
12615020,07:23:16,07:23:16,3567,14,0,0,,,4667.65,0
12615020,07:24:00,07:24:00,6418,15,0,0,,,4888.80,1
12615020,07:25:00,07:25:00,3672,16,0,0,,,5435.52,0
12615020,07:26:00,07:26:00,3644,17,0,0,,,6016.86,1
12615020,07:26:58,07:26:58,6416,18,0,0,,,6320.53,0
12615020,07:27:53,07:27:53,5545,19,0,0,,,6635.08,0
12615020,07:29:14,07:29:14,725,20,0,0,,,7078.58,0
12615020,07:30:51,07:30:51,6415,21,0,0,,,7586.99,0
12615020,07:31:30,07:31:30,718,22,0,0,,,7791.59,0
12615020,07:32:32,07:32:32,5598,23,0,0,,,8158.22,0
12615020,07:32:58,07:32:58,355,24,0,0,,,8307.23,0
12615020,07:33:34,07:33:34,786,25,0,0,,,8502.69,0
12615020,07:36:00,07:36:00,6402,26,1,0,,,9017.52,1
12617020,17:48:00,17:48:00,4508,1,0,0,,,0.00,1
12617020,17:51:23,17:51:23,4564,2,0,0,,,950.28,0
12617020,17:53:52,17:53:52,4567,3,0,0,,,1694.16,0
12617020,17:56:14,17:56:14,4576,4,0,0,,,2522.97,0
12617020,17:57:49,17:57:49,4565,5,0,0,,,3001.14,0
12617020,18:00:45,18:00:45,4135,6,0,0,,,3968.80,0
12617020,18:04:26,18:04:26,4110,7,0,0,,,5193.44,0
12617020,18:09:00,18:09:00,866,8,0,0,,,6624.28,1
12617020,18:10:42,18:10:42,931,9,0,0,,,7245.34,0
12617020,18:13:27,18:13:27,941,10,0,0,,,8399.52,0
12617020,18:17:28,18:17:28,917,11,0,0,,,9917.28,0
12617020,18:20:00,18:20:00,249,12,0,0,,,10911.69,0
12617020,18:22:53,18:22:53,630,13,0,0,,,12071.75,0
12617020,18:26:00,18:26:00,774,14,0,0,,,13358.16,1
12617020,18:28:09,18:28:09,775,15,0,0,,,14265.22,0
12617020,18:30:46,18:30:46,620,16,0,0,,,15296.87,0
12617020,18:32:24,18:32:24,3416,17,0,0,,,15901.76,0
12617020,18:34:13,18:34:13,3425,18,0,0,,,16599.53,0
12617020,18:37:00,18:37:00,965,19,0,0,,,17732.98,1
12617020,18:41:31,18:41:31,3616,20,0,0,,,18986.92,0
12617020,18:44:20,18:44:20,3427,21,0,0,,,19748.13,0
12617020,18:47:16,18:47:16,2094,22,0,0,,,20526.35,0
12617020,18:50:05,18:50:05,2475,23,0,0,,,21329.78,0
12617020,18:51:33,18:51:33,2500,24,0,0,,,21754.31,0
12617020,18:52:39,18:52:39,2494,25,0,0,,,22045.42,0
12617020,18:54:00,18:54:00,5556,26,1,0,,,22455.46,1
12618070,23:45:00,23:45:00,2551,1,0,0,,,0.00,1
12618070,23:45:51,23:45:51,2544,2,0,0,,,278.62,0
12618070,23:47:00,23:47:00,5329,3,0,0,,,617.51,0
12618070,23:47:32,23:47:32,5330,4,0,0,,,792.60,0
12618070,23:48:21,23:48:21,396,5,0,0,,,1079.54,0
12618070,23:49:25,23:49:25,384,6,0,0,,,1428.77,0
12618070,23:49:55,23:49:55,391,7,0,0,,,1600.69,0
12618070,23:51:00,23:51:00,387,8,0,0,,,1960.19,0
12618070,23:51:45,23:51:45,390,9,0,0,,,2200.74,0
12618070,23:52:37,23:52:37,388,10,0,0,,,2491.52,0
12618070,23:54:11,23:54:11,6521,11,0,0,,,3009.07,0
12618070,23:55:00,23:55:00,5597,12,0,0,,,3251.82,1
12618070,23:55:50,23:55:50,355,13,0,0,,,3430.44,0
12618070,23:56:45,23:56:45,786,14,0,0,,,3625.90,0
12618070,24:00:00,24:00:00,6090,15,0,0,,,4242.65,1
12618070,24:01:02,24:01:02,788,16,0,0,,,4555.41,0
12618070,24:02:04,24:02:04,753,17,0,0,,,4920.93,0
12618070,24:02:49,24:02:49,6306,18,0,0,,,5169.80,0
12618070,24:04:04,24:04:04,5350,19,0,0,,,5583.90,0
12618070,24:04:27,24:04:27,757,20,0,0,,,5705.63,0
12618070,24:05:16,24:05:16,5346,21,0,0,,,5976.93,0
12618070,24:06:02,24:06:02,749,22,0,0,,,6223.73,0
12618070,24:07:27,24:07:27,776,23,0,0,,,6681.99,0
12618070,24:08:00,24:08:00,745,24,0,0,,,6841.54,1
12618070,24:08:52,24:08:52,744,25,0,0,,,7124.65,0
12618070,24:09:38,24:09:38,741,26,0,0,,,7335.01,0
12618070,24:10:00,24:10:00,740,27,1,0,,,7434.77,1
12620020,07:04:00,07:04:00,5656,1,0,0,,,0.00,1
12620020,07:04:17,07:04:17,235,2,0,0,,,121.21,0
12620020,07:04:55,07:04:55,635,3,0,0,,,393.66,0
12620020,07:05:31,07:05:31,630,4,0,0,,,640.59,0
12620020,07:06:11,07:06:11,640,5,0,0,,,937.29,0
12620020,07:06:52,07:06:52,781,6,0,0,,,1220.71,0
12620020,07:07:22,07:07:22,368,7,0,0,,,1409.38,0
12620020,07:08:05,07:08:05,5615,8,0,0,,,1696.54,0
12620020,07:08:54,07:08:54,362,9,0,0,,,1986.68,0
12620020,07:09:27,07:09:27,597,10,0,0,,,2214.50,0
12620020,07:09:57,07:09:57,6299,11,0,0,,,2424.77,0
12620020,07:12:06,07:12:06,758,12,0,0,,,2959.03,0
12620020,07:12:50,07:12:50,5347,13,0,0,,,3128.31,0
12620020,07:14:22,07:14:22,750,14,0,0,,,3535.14,0
12620020,07:15:15,07:15:15,754,15,0,0,,,3733.66,0
12620020,07:17:00,07:17:00,777,16,0,0,,,4150.30,1
12620020,07:18:10,07:18:10,575,17,0,0,,,4366.79,0
12620020,07:20:32,07:20:32,6540,18,0,0,,,4737.54,0
12620020,07:21:54,07:21:54,511,19,0,0,,,5029.75,0
12620020,07:23:00,07:23:00,512,20,0,0,,,5262.67,1
12620020,07:25:48,07:25:48,6404,21,0,0,,,5770.02,0
12620020,07:26:56,07:26:56,739,22,0,0,,,5996.65,0
12620020,07:27:33,07:27:33,580,23,0,0,,,6149.33,0
12620020,07:29:00,07:29:00,6521,24,0,0,,,6580.50,0
12620020,07:30:00,07:30:00,5598,25,1,0,,,6854.12,1
12621070,10:21:00,10:21:00,957,1,0,0,,,0.00,1
12621070,10:22:08,10:22:08,983,2,0,0,,,345.47,0
12621070,10:24:11,10:24:11,958,3,0,0,,,944.57,0
12621070,10:26:29,10:26:29,982,4,0,0,,,1514.89,0
12621070,10:30:20,10:30:20,971,5,0,0,,,2506.19,0
12621070,10:31:07,10:31:07,950,6,0,0,,,2724.56,0
12621070,10:31:36,10:31:36,948,7,0,0,,,2855.21,0
12621070,10:32:16,10:32:16,947,8,0,0,,,3048.36,0
12621070,10:33:00,10:33:00,975,9,0,0,,,3256.66,1
12621070,10:34:00,10:34:00,2175,10,0,0,,,3743.11,1
12621070,10:34:36,10:34:36,2182,11,0,0,,,3961.01,0
12621070,10:35:33,10:35:33,3615,12,0,0,,,4262.66,0
12621070,10:36:00,10:36:00,2172,13,0,0,,,4389.90,1
12621070,10:36:41,10:36:41,2177,14,0,0,,,4551.99,0
12621070,10:38:04,10:38:04,2179,15,0,0,,,4882.07,0
12621070,10:39:55,10:39:55,2170,16,0,0,,,5246.71,0
12621070,10:41:35,10:41:35,5305,17,0,0,,,5748.27,0
12621070,10:42:10,10:42:10,3702,18,0,0,,,5910.30,0
12621070,10:43:10,10:43:10,3601,19,0,0,,,6132.63,0
12621070,10:45:21,10:45:21,3153,20,0,0,,,6647.68,0
12621070,10:45:52,10:45:52,3110,21,0,0,,,6802.41,0
12621070,10:46:56,10:46:56,3081,22,0,0,,,7125.32,0
12621070,10:47:45,10:47:45,3152,23,0,0,,,7343.30,0
12621070,10:48:28,10:48:28,3129,24,0,0,,,7518.73,0
12621070,10:48:56,10:48:56,3134,25,0,0,,,7669.09,0
12621070,10:49:44,10:49:44,3155,26,0,0,,,7969.72,0
12621070,10:50:26,10:50:26,3115,27,0,0,,,8296.23,0
12621070,10:51:45,10:51:45,6400,28,0,0,,,8747.93,0
12621070,10:52:27,10:52:27,3141,29,0,0,,,9041.21,0
12621070,10:53:01,10:53:01,3084,30,0,0,,,9332.15,0
12621070,10:53:38,10:53:38,3116,31,0,0,,,9634.34,0
12621070,10:54:05,10:54:05,3684,32,0,0,,,9820.89,0
12621070,10:54:49,10:54:49,5267,33,0,0,,,10090.25,0
12621070,10:55:09,10:55:09,3156,34,0,0,,,10251.85,0
12621070,10:55:31,10:55:31,3151,35,0,0,,,10429.03,0
12621070,10:56:15,10:56:15,3111,36,0,0,,,10631.96,0
12621070,10:57:00,10:57:00,5266,37,0,0,,,10945.32,1
12621070,10:57:40,10:57:40,3118,38,0,0,,,11210.00,0
12621070,10:58:10,10:58:10,3133,39,0,0,,,11399.44,0
12621070,10:58:37,10:58:37,3125,40,0,0,,,11575.51,0
12621070,10:59:47,10:59:47,3137,41,0,0,,,11953.79,0
12621070,11:00:19,11:00:19,3136,42,0,0,,,12154.07,0
12621070,11:01:16,11:01:16,3086,43,0,0,,,12505.64,0
12621070,11:02:18,11:02:18,3087,44,0,0,,,12921.17,0
12621070,11:03:06,11:03:06,3139,45,0,0,,,13229.26,0
12621070,11:03:41,11:03:41,3638,46,0,0,,,13452.84,0
12621070,11:06:15,11:06:15,3639,47,0,0,,,14257.25,0
12621070,11:08:16,11:08:16,5299,48,0,0,,,14862.02,0
12621070,11:09:00,11:09:00,3669,49,0,0,,,15132.49,1
12621070,11:10:18,11:10:18,6301,50,0,0,,,15497.73,0
12621070,11:10:55,11:10:55,6303,51,0,0,,,15690.18,0
12621070,11:11:53,11:11:53,2808,52,0,0,,,15922.75,0
12621070,11:13:08,11:13:08,2801,53,0,0,,,16329.95,0
12621070,11:14:00,11:14:00,2804,54,0,0,,,16580.90,1
12621070,11:15:27,11:15:27,3098,55,0,0,,,17090.07,0
12621070,11:15:54,11:15:54,3142,56,0,0,,,17266.91,0
12621070,11:16:31,11:16:31,6290,57,0,0,,,17496.29,0
12621070,11:17:08,11:17:08,3099,58,0,0,,,17760.08,0
12621070,11:17:30,11:17:30,3101,59,0,0,,,17918.04,0
12621070,11:17:56,11:17:56,6354,60,0,0,,,18064.86,0
12621070,11:18:44,11:18:44,5297,61,0,0,,,18396.32,0
12621070,11:19:24,11:19:24,3642,62,0,0,,,18645.48,0
12621070,11:20:04,11:20:04,3103,63,0,0,,,18906.98,0
12621070,11:20:36,11:20:36,3104,64,0,0,,,19100.04,0
12621070,11:21:03,11:21:03,3107,65,0,0,,,19271.27,0
12621070,11:21:35,11:21:35,3154,66,0,0,,,19474.65,0
12621070,11:21:59,11:21:59,3109,67,0,0,,,19641.60,0
12621070,11:22:41,11:22:41,3119,68,0,0,,,19878.01,0
12621070,11:23:45,11:23:45,3721,69,0,0,,,20305.62,0
12621070,11:25:00,11:25:00,5308,70,1,0,,,20786.22,1
12622020,08:16:00,08:16:00,3496,1,0,0,,,0.00,1
12622020,08:17:29,08:17:29,3508,2,0,0,,,728.22,0
12622020,08:17:59,08:17:59,3513,3,0,0,,,1064.49,0
12622020,08:18:24,08:18:24,3501,4,0,0,,,1333.88,0
12622020,08:19:01,08:19:01,3000,5,0,0,,,1656.00,0
12622020,08:19:43,08:19:43,2993,6,0,0,,,2038.23,0
12622020,08:20:06,08:20:06,2998,7,0,0,,,2257.31,0
12622020,08:21:12,08:21:12,2991,8,0,0,,,2854.94,0
12622020,08:21:49,08:21:49,2997,9,0,0,,,3182.88,0
12622020,08:23:00,08:23:00,3071,10,0,0,,,3682.56,1
12622020,08:23:45,08:23:45,3064,11,0,0,,,3895.69,0
12622020,08:24:48,08:24:48,3061,12,0,0,,,4108.25,0
12622020,08:25:43,08:25:43,3065,13,0,0,,,4362.85,0
12622020,08:26:37,08:26:37,3072,14,0,0,,,4646.85,0
12622020,08:28:02,08:28:02,3068,15,0,0,,,5158.33,0
12622020,08:30:00,08:30:00,2831,16,0,0,,,5822.41,1
12622020,08:31:02,08:31:02,2833,17,0,0,,,6007.80,0
12622020,08:32:10,08:32:10,2821,18,0,0,,,6203.36,0
12622020,08:33:03,08:33:03,5268,19,0,0,,,6369.87,0
12622020,08:34:34,08:34:34,5269,20,0,0,,,6673.88,0
12622020,08:35:23,08:35:23,5270,21,0,0,,,6855.83,0
12622020,08:36:25,08:36:25,2820,22,0,0,,,7067.37,0
12622020,08:37:18,08:37:18,2830,23,0,0,,,7266.89,0
12622020,08:38:26,08:38:26,2824,24,0,0,,,7513.30,0
12622020,08:39:34,08:39:34,2828,25,0,0,,,7773.95,0
12622020,08:40:27,08:40:27,5271,26,0,0,,,7987.91,0
12622020,08:41:10,08:41:10,2823,27,0,0,,,8146.49,0
12622020,08:42:47,08:42:47,2822,28,0,0,,,8516.94,0
12622020,08:46:00,08:46:00,2843,29,0,0,,,9199.59,1
12622020,08:48:13,08:48:13,2606,30,0,0,,,9589.39,0
12622020,08:50:18,08:50:18,5743,31,0,0,,,10033.96,0
12622020,08:54:23,08:54:23,2103,32,0,0,,,10804.03,0
12622020,08:56:28,08:56:28,5232,33,0,0,,,11252.20,0
12622020,08:57:26,08:57:26,179,34,0,0,,,11479.75,0
12622020,08:59:00,08:59:00,181,35,0,0,,,11856.19,1
12622020,09:00:31,09:00:31,183,36,0,0,,,12250.11,0
12622020,09:01:12,09:01:12,125,37,0,0,,,12444.31,0
12622020,09:03:00,09:03:00,110,38,0,0,,,12931.56,1
12622020,09:03:37,09:03:37,103,39,0,0,,,13297.27,0
12622020,09:04:21,09:04:21,109,40,0,0,,,13668.94,0
12622020,09:04:45,09:04:45,59,41,0,0,,,13906.40,0
12622020,09:07:12,09:07:12,66,42,0,0,,,14869.60,0
12622020,09:08:07,09:08:07,132,43,0,0,,,15291.19,0
12622020,09:09:09,09:09:09,133,44,0,0,,,15677.45,0
12622020,09:09:41,09:09:41,129,45,0,0,,,15907.76,0
12622020,09:10:17,09:10:17,127,46,0,0,,,16187.29,0
12622020,09:10:42,09:10:42,10,47,0,0,,,16406.93,0
12622020,09:11:08,09:11:08,12,48,0,0,,,16611.11,0
12622020,09:11:40,09:11:40,8,49,0,0,,,16877.81,0
12622020,09:12:14,09:12:14,96,50,0,0,,,17184.34,0
12622020,09:13:00,09:13:00,51,51,0,0,,,17604.32,1
12622020,09:13:51,09:13:51,95,52,0,0,,,18039.95,0
12622020,09:14:33,09:14:33,5181,53,0,0,,,18377.98,0
12622020,09:15:01,09:15:01,5182,54,0,0,,,18544.44,0
12622020,09:15:55,09:15:55,97,55,0,0,,,18944.22,0
12622020,09:16:25,09:16:25,204,56,0,0,,,19179.69,0
12622020,09:18:33,09:18:33,187,57,0,0,,,20000.05,0
12622020,09:19:05,09:19:05,90,58,0,0,,,20248.36,0
12622020,09:19:36,09:19:36,93,59,0,0,,,20463.37,0
12622020,09:20:00,09:20:00,87,60,1,0,,,20647.31,1
12622180,08:16:00,08:16:00,3496,1,0,0,,,0.00,1
12622180,08:17:29,08:17:29,3508,2,0,0,,,728.22,0
12622180,08:17:59,08:17:59,3513,3,0,0,,,1064.49,0
12622180,08:18:24,08:18:24,3501,4,0,0,,,1333.88,0
12622180,08:19:01,08:19:01,3000,5,0,0,,,1656.00,0
12622180,08:19:43,08:19:43,2993,6,0,0,,,2038.23,0
12622180,08:20:06,08:20:06,2998,7,0,0,,,2257.31,0
12622180,08:21:12,08:21:12,2991,8,0,0,,,2854.94,0
12622180,08:21:49,08:21:49,2997,9,0,0,,,3182.88,0
12622180,08:23:00,08:23:00,3071,10,0,0,,,3682.56,1
12622180,08:23:45,08:23:45,3064,11,0,0,,,3895.69,0
12622180,08:24:48,08:24:48,3061,12,0,0,,,4108.25,0
12622180,08:25:43,08:25:43,3065,13,0,0,,,4362.85,0
12622180,08:26:37,08:26:37,3072,14,0,0,,,4646.85,0
12622180,08:28:02,08:28:02,3068,15,0,0,,,5158.33,0
12622180,08:30:00,08:30:00,2831,16,0,0,,,5822.41,1
12622180,08:31:02,08:31:02,2833,17,0,0,,,6007.80,0
12622180,08:32:10,08:32:10,2821,18,0,0,,,6203.36,0
12622180,08:33:03,08:33:03,5268,19,0,0,,,6369.87,0
12622180,08:34:34,08:34:34,5269,20,0,0,,,6673.88,0
12622180,08:35:23,08:35:23,5270,21,0,0,,,6855.83,0
12622180,08:36:25,08:36:25,2820,22,0,0,,,7067.37,0
12622180,08:37:18,08:37:18,2830,23,0,0,,,7266.89,0
12622180,08:38:26,08:38:26,2824,24,0,0,,,7513.30,0
12622180,08:39:34,08:39:34,2828,25,0,0,,,7773.95,0
12622180,08:40:27,08:40:27,5271,26,0,0,,,7987.91,0
12622180,08:41:10,08:41:10,2823,27,0,0,,,8146.49,0
12622180,08:42:47,08:42:47,2822,28,0,0,,,8516.94,0
12622180,08:46:00,08:46:00,2843,29,0,0,,,9199.59,1
12622180,08:48:13,08:48:13,2606,30,0,0,,,9589.39,0
12622180,08:50:18,08:50:18,5743,31,0,0,,,10033.96,0
12622180,08:54:23,08:54:23,2103,32,0,0,,,10804.03,0
12622180,08:56:28,08:56:28,5232,33,0,0,,,11252.20,0
12622180,08:57:26,08:57:26,179,34,0,0,,,11479.75,0
12622180,08:59:00,08:59:00,181,35,0,0,,,11856.19,1
12622180,09:00:31,09:00:31,183,36,0,0,,,12250.11,0
12622180,09:01:12,09:01:12,125,37,0,0,,,12444.31,0
12622180,09:03:00,09:03:00,110,38,0,0,,,12931.56,1
12622180,09:03:37,09:03:37,103,39,0,0,,,13297.27,0
12622180,09:04:21,09:04:21,109,40,0,0,,,13668.94,0
12622180,09:04:45,09:04:45,59,41,0,0,,,13906.40,0
12622180,09:07:12,09:07:12,66,42,0,0,,,14869.60,0
12622180,09:08:07,09:08:07,132,43,0,0,,,15291.19,0
12622180,09:09:09,09:09:09,133,44,0,0,,,15677.45,0
12622180,09:09:41,09:09:41,129,45,0,0,,,15907.76,0
12622180,09:10:17,09:10:17,127,46,0,0,,,16187.29,0
12622180,09:10:42,09:10:42,10,47,0,0,,,16406.93,0
12622180,09:11:08,09:11:08,12,48,0,0,,,16611.11,0
12622180,09:11:40,09:11:40,8,49,0,0,,,16877.81,0
12622180,09:12:14,09:12:14,96,50,0,0,,,17184.34,0
12622180,09:13:00,09:13:00,51,51,0,0,,,17604.32,1
12622180,09:13:51,09:13:51,95,52,0,0,,,18039.95,0
12622180,09:14:33,09:14:33,5181,53,0,0,,,18377.98,0
12622180,09:15:01,09:15:01,5182,54,0,0,,,18544.44,0
12622180,09:15:55,09:15:55,97,55,0,0,,,18944.22,0
12622180,09:16:25,09:16:25,204,56,0,0,,,19179.69,0
12622180,09:18:33,09:18:33,187,57,0,0,,,20000.05,0
12622180,09:19:05,09:19:05,90,58,0,0,,,20248.36,0
12622180,09:19:36,09:19:36,93,59,0,0,,,20463.37,0
12622180,09:20:00,09:20:00,87,60,1,0,,,20647.31,1
12623070,12:07:00,12:07:00,5598,1,0,0,,,0.00,1
12623070,12:07:31,12:07:31,355,2,0,0,,,149.01,0
12623070,12:08:14,12:08:14,786,3,0,0,,,344.47,0
12623070,12:10:45,12:10:45,6090,4,0,0,,,961.22,0
12623070,12:12:00,12:12:00,788,5,0,0,,,1273.98,1
12623070,12:13:24,12:13:24,753,6,0,0,,,1639.50,0
12623070,12:14:27,12:14:27,6306,7,0,0,,,1888.37,0
12623070,12:16:10,12:16:10,5350,8,0,0,,,2302.47,0
12623070,12:16:41,12:16:41,757,9,0,0,,,2424.20,0
12623070,12:18:06,12:18:06,794,10,0,0,,,2741.92,0
12623070,12:19:00,12:19:00,615,11,0,0,,,2943.41,1
12623070,12:19:37,12:19:37,370,12,0,0,,,3156.15,0
12623070,12:20:14,12:20:14,363,13,0,0,,,3357.26,0
12623070,12:20:57,12:20:57,366,14,0,0,,,3572.76,0
12623070,12:22:08,12:22:08,369,15,0,0,,,3900.93,0
12623070,12:23:06,12:23:06,371,16,0,0,,,4145.59,0
12623070,12:23:56,12:23:56,639,17,0,0,,,4429.41,0
12623070,12:25:04,12:25:04,631,18,0,0,,,4780.47,0
12623070,12:25:44,12:25:44,634,19,0,0,,,4990.09,0
12623070,12:27:05,12:27:05,5654,20,1,0,,,5440.11,0
12623070,12:27:59,12:27:59,221,21,0,0,,,5715.48,0
12623070,12:29:00,12:29:00,252,22,0,0,,,6053.47,1
12623070,12:31:10,12:31:10,253,23,0,0,,,6470.11,0
12623070,12:32:57,12:32:57,219,24,0,0,,,6749.70,0
12623070,12:34:00,12:34:00,5656,25,1,0,,,6942.02,1
12624020,14:20:00,14:20:00,2713,1,0,0,,,0.00,1
12624020,14:21:16,14:21:16,2233,2,0,0,,,340.54,0
12624020,14:21:38,14:21:38,2227,3,0,0,,,473.58,0
12624020,14:22:25,14:22:25,2237,4,0,0,,,682.91,0
12624020,14:23:10,14:23:10,2225,5,0,0,,,903.39,0
12624020,14:23:32,14:23:32,2238,6,0,0,,,1036.96,0
12624020,14:24:20,14:24:20,2231,7,0,0,,,1302.21,0
12624020,14:25:23,14:25:23,2229,8,0,0,,,1659.79,0
12624020,14:27:14,14:27:14,2235,9,0,0,,,2220.65,0
12624020,14:27:43,14:27:43,2240,10,0,0,,,2383.69,0
12624020,14:28:56,14:28:56,6450,11,0,0,,,2778.12,0
12624020,14:30:56,14:30:56,3675,12,0,0,,,3417.02,0
12624020,14:32:25,14:32:25,2933,13,0,0,,,4016.09,0
12624020,14:32:40,14:32:40,2936,14,0,0,,,4143.34,0
12624020,14:33:02,14:33:02,2937,15,0,0,,,4308.40,0
12624020,14:35:12,14:35:12,2940,16,0,0,,,5347.48,0
12624020,14:36:04,14:36:04,2945,17,0,0,,,5744.43,0
12624020,14:37:00,14:37:00,2946,18,0,0,,,6192.80,0
12624020,14:37:25,14:37:25,2944,19,0,0,,,6403.26,0
12624020,14:43:00,14:43:00,3708,20,1,0,,,8817.56,1
12626020,20:18:00,20:18:00,3708,1,0,0,,,0.00,1
12626020,20:22:40,20:22:40,2938,2,0,0,,,2579.06,0
12626020,20:23:13,20:23:13,2934,3,0,0,,,2894.67,0
12626020,20:23:33,20:23:33,2943,4,0,0,,,3109.40,0
12626020,20:23:54,20:23:54,2941,5,0,0,,,3355.95,0
12626020,20:24:17,20:24:17,2942,6,0,0,,,3609.53,0
12626020,20:25:59,20:25:59,2939,7,0,0,,,4606.04,0
12626020,20:26:25,20:26:25,2935,8,0,0,,,4867.66,0
12626020,20:28:00,20:28:00,3404,9,0,0,,,5648.68,1
12626020,20:29:08,20:29:08,2222,10,0,0,,,6116.71,0
12626020,20:29:27,20:29:27,2220,11,0,0,,,6274.21,0
12626020,20:29:54,20:29:54,2223,12,0,0,,,6478.85,0
12626020,20:30:14,20:30:14,3532,13,0,0,,,6616.20,0
12626020,20:30:41,20:30:41,2234,14,0,0,,,6813.08,0
12626020,20:32:06,20:32:06,2230,15,0,0,,,7370.78,0
12626020,20:32:36,20:32:36,2239,16,0,0,,,7598.44,0
12626020,20:33:07,20:33:07,2236,17,0,0,,,7837.74,0
12626020,20:33:46,20:33:46,2226,18,0,0,,,8125.90,0
12626020,20:34:33,20:34:33,2228,19,0,0,,,8458.96,0
12626020,20:35:02,20:35:02,2232,20,0,0,,,8636.77,0
12626020,20:37:00,20:37:00,2713,21,1,0,,,9395.40,1
12627070,14:40:00,14:40:00,2035,1,0,0,,,0.00,1
12627070,14:40:20,14:40:20,2033,2,0,0,,,178.22,0
12627070,14:40:39,14:40:39,2030,3,0,0,,,350.03,0
12627070,14:40:55,14:40:55,5338,4,0,0,,,483.94,0
12627070,14:41:38,14:41:38,2247,5,0,0,,,797.04,0
12627070,14:46:13,14:46:13,210,6,0,0,,,2848.85,0
12627070,14:47:27,14:47:27,6257,7,0,0,,,3407.66,0
12627070,14:48:27,14:48:27,6260,8,0,0,,,3928.79,0
12627070,14:49:00,14:49:00,6424,9,0,0,,,4205.76,1
12627070,14:50:34,14:50:34,6111,10,0,0,,,4522.12,0
12627070,14:51:48,14:51:48,6112,11,0,0,,,4786.61,0
12627070,14:54:51,14:54:51,5907,12,0,0,,,5430.47,0
12627070,14:56:00,14:56:00,5908,13,0,0,,,5673.59,1
12627070,14:56:27,14:56:27,5865,14,0,0,,,6030.32,0
12627070,14:57:18,14:57:18,6422,15,0,0,,,6673.91,0
12627070,14:58:11,14:58:11,6114,16,0,0,,,7325.84,0
12627070,14:58:43,14:58:43,6258,17,0,0,,,7676.38,0
12627070,14:59:05,14:59:05,4,18,0,0,,,7961.92,0
12627070,14:59:28,14:59:28,6259,19,0,0,,,8260.40,0
12627070,15:00:50,15:00:50,5650,20,0,0,,,9302.69,0
12627070,15:01:23,15:01:23,5648,21,0,0,,,9642.81,0
12627070,15:01:48,15:01:48,85,22,0,0,,,9885.52,0
12627070,15:02:00,15:02:00,83,23,0,0,,,10022.25,1
12627070,15:02:37,15:02:37,78,24,0,0,,,10358.52,0
12627070,15:03:00,15:03:00,80,25,0,0,,,10568.10,0
12627070,15:03:44,15:03:44,81,26,0,0,,,10885.92,0
12627070,15:04:08,15:04:08,5585,27,0,0,,,11116.34,0
12627070,15:05:01,15:05:01,5587,28,0,0,,,11528.02,0
12627070,15:06:29,15:06:29,5591,29,0,0,,,12104.93,0
12627070,15:07:01,15:07:01,6539,30,0,0,,,12400.07,0
12627070,15:07:20,15:07:20,5610,31,0,0,,,12578.71,0
12627070,15:08:00,15:08:00,5646,32,0,0,,,12964.04,1
12627070,15:08:53,15:08:53,5589,33,0,0,,,13385.63,0
12627070,15:09:24,15:09:24,5629,34,0,0,,,13634.43,0
12627070,15:10:06,15:10:06,5592,35,0,0,,,13959.44,0
12627070,15:11:00,15:11:00,5595,36,0,0,,,14382.55,1
12627070,15:15:00,15:15:00,14,37,0,0,,,15051.19,1
12627070,15:18:12,15:18:12,2818,38,0,0,,,15607.36,0
12627070,15:20:32,15:20:32,6467,39,0,0,,,16066.80,0
12627070,15:24:00,15:24:00,2837,40,1,0,,,16750.68,1
12628010,19:45:00,19:45:00,1595,1,0,0,,,0.00,1
12628010,19:45:51,19:45:51,1530,2,0,0,,,486.30,0
12628010,19:48:02,19:48:02,1442,3,0,0,,,1620.61,0
12628010,19:48:32,19:48:32,1441,4,0,0,,,1905.39,0
12628010,19:48:58,19:48:58,4717,5,0,0,,,2129.19,0
12628010,19:50:17,19:50:17,1727,6,0,0,,,2708.27,0
12628010,19:51:18,19:51:18,1725,7,0,0,,,3165.55,0
12628010,19:52:00,19:52:00,1723,8,0,0,,,3549.03,0
12628010,19:52:52,19:52:52,1809,9,0,0,,,3888.49,0
12628010,19:53:11,19:53:11,1804,10,0,0,,,4070.23,0
12628010,19:53:31,19:53:31,1455,11,0,0,,,4270.52,0
12628010,19:53:59,19:53:59,1452,12,0,0,,,4497.63,0
12628010,19:54:23,19:54:23,1449,13,0,0,,,4716.81,0
12628010,19:54:45,19:54:45,1453,14,0,0,,,4922.42,0
12628010,19:57:00,19:57:00,1552,15,0,0,,,5952.85,1
12628010,19:57:58,19:57:58,1554,16,0,0,,,6308.88,0
12628010,19:58:51,19:58:51,1556,17,0,0,,,6605.03,0
12628010,19:59:47,19:59:47,1773,18,0,0,,,6958.77,0
12628010,20:00:24,20:00:24,1775,19,0,0,,,7175.67,0
12628010,20:01:44,20:01:44,1576,20,0,0,,,7653.47,0
12628010,20:02:31,20:02:31,1574,21,0,0,,,7946.38,0
12628010,20:03:11,20:03:11,1708,22,0,0,,,8201.46,0
12628010,20:04:29,20:04:29,1794,23,0,0,,,8662.66,0
12628010,20:05:00,20:05:00,1769,24,0,0,,,8839.01,1
12628010,20:05:47,20:05:47,1767,25,0,0,,,9167.07,0
12628010,20:06:47,20:06:47,6548,26,0,0,,,9585.13,0
12628010,20:07:37,20:07:37,1562,27,0,0,,,9825.59,0
12628010,20:08:11,20:08:11,1559,28,0,0,,,10058.54,0
12628010,20:09:09,20:09:09,1714,29,0,0,,,10426.89,0
12628010,20:09:22,20:09:22,1716,30,0,0,,,10515.36,0
12628010,20:10:25,20:10:25,1711,31,0,0,,,10931.32,0
12628010,20:11:38,20:11:38,1712,32,0,0,,,11399.49,0
12628010,20:12:25,20:12:25,1765,33,0,0,,,11641.04,0
12628010,20:13:00,20:13:00,1656,34,0,0,,,11850.32,1
12628010,20:14:02,20:14:02,1654,35,0,0,,,12475.63,0
12628010,20:15:13,20:15:13,1634,36,0,0,,,13170.07,0
12628010,20:16:01,20:16:01,1631,37,0,0,,,13690.52,0
12628010,20:17:00,20:17:00,1640,38,0,0,,,14357.23,0
12628010,20:17:14,20:17:14,1635,39,0,0,,,14516.41,0
12628010,20:17:37,20:17:37,1637,40,0,0,,,14759.85,0
12628010,20:18:00,20:18:00,1814,41,0,0,,,14967.46,1
12628010,20:19:26,20:19:26,1816,42,0,0,,,15508.32,0
12628010,20:23:04,20:23:04,4631,43,0,0,,,16395.72,0
12628010,20:24:51,20:24:51,4636,44,0,0,,,17058.68,0
12628010,20:27:00,20:27:00,5188,45,1,0,,,17750.21,1
12629070,11:05:00,11:05:00,473,1,0,0,,,0.00,1
12629070,11:06:07,11:06:07,481,2,0,0,,,382.87,0
12629070,11:06:51,11:06:51,476,3,0,0,,,648.93,0
12629070,11:07:27,11:07:27,482,4,0,0,,,856.10,0
12629070,11:07:50,11:07:50,477,5,0,0,,,965.12,0
12629070,11:08:43,11:08:43,479,6,0,0,,,1272.03,0
12629070,11:09:30,11:09:30,523,7,0,0,,,1557.45,0
12629070,11:09:57,11:09:57,519,8,0,0,,,1718.35,0
12629070,11:10:33,11:10:33,520,9,0,0,,,1932.99,0
12629070,11:11:27,11:11:27,518,10,0,0,,,2258.88,0
12629070,11:12:18,11:12:18,6318,11,0,0,,,2513.64,0
12629070,11:13:15,11:13:15,535,12,0,0,,,2768.47,0
12629070,11:13:48,11:13:48,551,13,0,0,,,2965.35,0
12629070,11:14:18,11:14:18,559,14,0,0,,,3166.30,0
12629070,11:14:54,11:14:54,538,15,0,0,,,3375.69,0
12629070,11:15:30,11:15:30,560,16,0,0,,,3578.19,0
12629070,11:16:15,11:16:15,545,17,0,0,,,3844.83,0
12629070,11:17:00,11:17:00,557,18,0,0,,,4095.26,1
12629070,11:18:05,11:18:05,530,19,0,0,,,4405.53,0
12629070,11:18:39,11:18:39,534,20,0,0,,,4597.63,0
12629070,11:19:17,11:19:17,540,21,0,0,,,4801.19,0
12629070,11:19:59,11:19:59,544,22,0,0,,,5007.86,0
12629070,11:20:40,11:20:40,547,23,0,0,,,5212.58,0
12629070,11:21:11,11:21:11,542,24,0,0,,,5373.99,0
12629070,11:21:56,11:21:56,556,25,0,0,,,5612.44,0
12629070,11:22:30,11:22:30,553,26,0,0,,,5784.37,0
12629070,11:23:15,11:23:15,531,27,0,0,,,5991.29,0
12629070,11:24:00,11:24:00,6519,28,0,0,,,6232.23,1
12629070,11:24:41,11:24:41,285,29,0,0,,,6397.00,0
12629070,11:25:41,11:25:41,280,30,0,0,,,6671.64,0
12629070,11:27:27,11:27:27,3234,31,0,0,,,6989.35,0
12629070,11:28:08,11:28:08,3233,32,0,0,,,7192.83,0
12629070,11:28:42,11:28:42,3238,33,0,0,,,7356.30,0
12629070,11:29:08,11:29:08,3236,34,0,0,,,7481.31,0
12629070,11:30:01,11:30:01,3718,35,0,0,,,7726.41,0
12629070,11:30:35,11:30:35,2203,36,0,0,,,7893.75,0
12629070,11:31:32,11:31:32,2206,37,0,0,,,8178.76,0
12629070,11:32:13,11:32:13,2207,38,0,0,,,8364.76,0
12629070,11:33:36,11:33:36,2197,39,0,0,,,8731.77,0
12629070,11:34:33,11:34:33,2199,40,0,0,,,8974.56,0
12629070,11:35:40,11:35:40,2193,41,0,0,,,9248.55,0
12629070,11:37:00,11:37:00,2191,42,0,0,,,9614.83,1
12629070,11:37:59,11:37:59,6108,43,0,0,,,9857.78,0
12629070,11:38:47,11:38:47,3380,44,0,0,,,10086.15,0
12629070,11:39:40,11:39:40,3375,45,0,0,,,10335.56,0
12629070,11:40:11,11:40:11,3373,46,0,0,,,10493.72,0
12629070,11:40:56,11:40:56,3376,47,0,0,,,10737.20,0
12629070,11:41:47,11:41:47,3368,48,0,0,,,10967.92,0
12629070,11:42:23,11:42:23,2847,49,0,0,,,11109.97,0
12629070,11:43:15,11:43:15,2846,50,0,0,,,11314.45,0
12629070,11:43:58,11:43:58,3075,51,0,0,,,11515.74,0
12629070,11:44:38,11:44:38,3775,52,0,0,,,11676.60,0
12629070,11:46:30,11:46:30,3773,53,0,0,,,12075.32,0
12629070,11:46:57,11:46:57,3745,54,0,0,,,12191.06,0
12629070,11:47:49,11:47:49,2867,55,0,0,,,12423.44,0
12629070,11:48:45,11:48:45,2880,56,0,0,,,12679.01,0
12629070,11:50:08,11:50:08,2863,57,0,0,,,13024.65,0
12629070,11:51:00,11:51:00,2875,58,0,0,,,13265.34,0
12629070,11:51:48,11:51:48,2869,59,0,0,,,13443.86,0
12629070,11:53:23,11:53:23,2864,60,0,0,,,13752.63,0
12629070,11:54:56,11:54:56,2874,61,0,0,,,14158.22,0
12629070,11:56:15,11:56:15,2871,62,0,0,,,14471.12,0
12629070,11:58:32,11:58:32,6511,63,0,0,,,14832.84,0
12629070,11:59:07,11:59:07,3685,64,0,0,,,14978.06,0
12629070,12:00:26,12:00:26,2511,65,0,0,,,15229.76,0
12629070,12:02:03,12:02:03,2487,66,0,0,,,15636.96,0
12629070,12:02:52,12:02:52,5224,67,0,0,,,15838.98,0
12629070,12:05:00,12:05:00,2475,68,0,0,,,16300.73,1
12629070,12:05:50,12:05:50,5338,69,0,0,,,16482.98,0
12629070,12:07:02,12:07:02,2500,70,0,0,,,16727.62,0
12629070,12:08:33,12:08:33,2494,71,0,0,,,17018.73,0
12629070,12:09:40,12:09:40,2737,72,0,0,,,17249.18,0
12629070,12:10:10,12:10:10,2739,73,0,0,,,17351.90,0
12629070,12:12:18,12:12:18,3714,74,0,0,,,17804.63,0
12629070,12:12:58,12:12:58,2988,75,0,0,,,17949.79,0
12629070,12:14:00,12:14:00,3700,76,1,0,,,18147.44,1
12630020,14:20:00,14:20:00,6164,1,0,0,,,0.00,1
12630020,14:23:12,14:23:12,6120,2,0,0,,,807.49,0
12630020,14:24:49,14:24:49,6122,3,0,0,,,1187.42,0
12630020,14:26:25,14:26:25,6124,4,0,0,,,1625.82,0
12630020,14:28:25,14:28:25,6126,5,0,0,,,2171.17,0
12630020,14:30:40,14:30:40,6128,6,0,0,,,2819.06,0
12630020,14:31:57,14:31:57,6130,7,0,0,,,3169.08,0
12630020,14:33:02,14:33:02,6132,8,0,0,,,3508.14,0
12630020,14:34:27,14:34:27,6134,9,0,0,,,3936.85,0
12630020,14:35:40,14:35:40,6136,10,0,0,,,4317.63,0
12630020,14:37:21,14:37:21,6138,11,0,0,,,4811.93,0
12630020,14:39:01,14:39:01,6140,12,0,0,,,5316.30,0
12630020,14:40:22,14:40:22,6142,13,0,0,,,5704.64,0
12630020,14:41:27,14:41:27,6144,14,0,0,,,6020.15,0
12630020,14:43:12,14:43:12,6146,15,0,0,,,6484.46,0
12630020,14:45:00,14:45:00,6148,16,0,0,,,6947.34,1
12630020,14:47:05,14:47:05,6185,17,0,0,,,7477.02,0
12630020,14:48:31,14:48:31,6150,18,0,0,,,7815.84,0
12630020,14:50:08,14:50:08,6152,19,0,0,,,8246.37,0
12630020,14:52:22,14:52:22,6183,20,0,0,,,8863.70,0
12630020,14:54:00,14:54:00,6181,21,0,0,,,9299.24,1
12630020,14:55:26,14:55:26,6179,22,0,0,,,9642.91,0
12630020,14:56:53,14:56:53,6154,23,0,0,,,10012.07,0
12630020,14:58:46,14:58:46,6156,24,0,0,,,10482.60,0
12630020,15:01:00,15:01:00,6158,25,0,0,,,11049.32,0
12630020,15:03:40,15:03:40,6160,26,0,0,,,11715.34,0
12630020,15:05:46,15:05:46,6162,27,0,0,,,12161.52,0
12630020,15:08:09,15:08:09,6166,28,0,0,,,12764.22,0
12630020,15:09:18,15:09:18,6168,29,0,0,,,13038.35,0
12630020,15:13:47,15:13:47,6169,30,0,0,,,13905.28,0
12630020,15:15:35,15:15:35,6178,31,0,0,,,14370.81,0
12630020,15:16:23,15:16:23,6175,32,0,0,,,14581.35,0
12630020,15:17:28,15:17:28,6173,33,0,0,,,14842.39,0
12630020,15:20:00,15:20:00,2488,34,1,0,,,15270.69,1
12631010,17:57:00,17:57:00,5842,1,0,0,,,0.00,1
12631010,18:10:00,18:10:00,2987,2,0,0,,,9386.58,1
12631010,18:15:00,18:15:00,3651,3,0,0,,,15209.16,1
12631010,18:16:11,18:16:11,3609,4,0,0,,,15845.57,0
12631010,18:21:06,18:21:06,210,5,0,0,,,18000.85,0
12631010,18:22:00,18:22:00,166,6,0,0,,,18427.19,1
12631010,18:22:55,18:22:55,167,7,0,0,,,18658.47,0
12631010,18:24:31,18:24:31,152,8,0,0,,,19103.70,0
12631010,18:26:18,18:26:18,138,9,0,0,,,19612.02,0
12631010,18:28:10,18:28:10,139,10,0,0,,,20132.24,0
12631010,18:29:46,18:29:46,149,11,0,0,,,20572.03,0
12631010,18:31:05,18:31:05,145,12,0,0,,,20916.07,0
12631010,18:32:53,18:32:53,5314,13,0,0,,,21391.48,0
12631010,18:33:49,18:33:49,5323,14,0,0,,,21663.90,0
12631010,18:35:36,18:35:36,146,15,0,0,,,22181.19,0
12631010,18:36:12,18:36:12,148,16,0,0,,,22351.30,0
12631010,18:38:00,18:38:00,37,17,0,0,,,22837.63,1
12631010,18:38:49,18:38:49,177,18,0,0,,,23131.37,0
12631010,18:39:24,18:39:24,39,19,0,0,,,23336.80,0
12631010,18:40:01,18:40:01,34,20,0,0,,,23566.99,0
12631010,18:41:00,18:41:00,54,21,0,0,,,23901.78,0
12631010,18:42:09,18:42:09,63,22,0,0,,,24270.73,0
12631010,18:43:04,18:43:04,56,23,0,0,,,24614.51,0
12631010,18:44:00,18:44:00,44,24,0,0,,,24964.68,1
12631010,18:44:44,18:44:44,42,25,0,0,,,25225.44,0
12631010,18:45:45,18:45:45,46,26,0,0,,,25603.72,0
12631010,18:47:34,18:47:34,2818,27,0,0,,,26107.47,0
12631010,18:48:59,18:48:59,6467,28,0,0,,,26566.91,0
12631010,18:51:00,18:51:00,2838,29,1,0,,,27231.96,1
12632020,10:49:00,10:49:00,2551,1,0,0,,,0.00,1
12632020,10:50:17,10:50:17,2544,2,0,0,,,278.62,0
12632020,10:52:00,10:52:00,5329,3,0,0,,,617.51,0
12632020,10:52:48,10:52:48,5330,4,0,0,,,792.60,0
12632020,10:54:01,10:54:01,396,5,0,0,,,1079.54,0
12632020,10:55:38,10:55:38,384,6,0,0,,,1428.77,0
12632020,10:56:22,10:56:22,391,7,0,0,,,1600.69,0
12632020,10:58:00,10:58:00,387,8,0,0,,,1960.19,0
12632020,10:59:08,10:59:08,390,9,0,0,,,2200.74,0
12632020,11:00:25,11:00:25,388,10,0,0,,,2491.52,0
12632020,11:02:47,11:02:47,6521,11,0,0,,,3009.07,0
12632020,11:04:00,11:04:00,5597,12,0,0,,,3251.82,1
12632020,11:04:50,11:04:50,355,13,0,0,,,3430.44,0
12632020,11:05:45,11:05:45,786,14,0,0,,,3625.90,0
12632020,11:09:00,11:09:00,6090,15,0,0,,,4242.65,1
12632020,11:10:09,11:10:09,788,16,0,0,,,4555.41,0
12632020,11:11:19,11:11:19,753,17,0,0,,,4920.93,0
12632020,11:12:11,11:12:11,6306,18,0,0,,,5169.80,0
12632020,11:13:35,11:13:35,5350,19,0,0,,,5583.90,0
12632020,11:14:01,11:14:01,757,20,0,0,,,5705.63,0
12632020,11:14:56,11:14:56,5346,21,0,0,,,5976.93,0
12632020,11:15:47,11:15:47,749,22,0,0,,,6223.73,0
12632020,11:17:23,11:17:23,776,23,0,0,,,6681.99,0
12632020,11:18:00,11:18:00,745,24,0,0,,,6841.54,1
12632020,11:19:45,11:19:45,744,25,0,0,,,7124.65,0
12632020,11:21:17,11:21:17,741,26,0,0,,,7335.01,0
12632020,11:22:00,11:22:00,740,27,1,0,,,7434.77,1
12633070,10:27:00,10:27:00,2831,1,0,0,,,0.00,1
12633070,10:27:58,10:27:58,2833,2,0,0,,,185.39,0
12633070,10:29:02,10:29:02,2821,3,0,0,,,380.95,0
12633070,10:29:51,10:29:51,5268,4,0,0,,,547.46,0
12633070,10:31:17,10:31:17,5269,5,0,0,,,851.47,0
12633070,10:32:03,10:32:03,5270,6,0,0,,,1033.42,0
12633070,10:33:01,10:33:01,2820,7,0,0,,,1244.96,0
12633070,10:33:51,10:33:51,2830,8,0,0,,,1444.48,0
12633070,10:34:54,10:34:54,2824,9,0,0,,,1690.89,0
12633070,10:35:58,10:35:58,2828,10,0,0,,,1951.54,0
12633070,10:36:47,10:36:47,5271,11,0,0,,,2165.50,0
12633070,10:37:28,10:37:28,2823,12,0,0,,,2324.08,0
12633070,10:38:59,10:38:59,2822,13,0,0,,,2694.53,0
12633070,10:42:00,10:42:00,2843,14,0,0,,,3377.18,1
12633070,10:44:13,10:44:13,2606,15,0,0,,,3766.98,0
12633070,10:46:18,10:46:18,5743,16,0,0,,,4211.55,0
12633070,10:50:23,10:50:23,2103,17,0,0,,,4981.62,0
12633070,10:52:28,10:52:28,5232,18,0,0,,,5429.79,0
12633070,10:53:26,10:53:26,179,19,0,0,,,5657.34,0
12633070,10:55:00,10:55:00,181,20,0,0,,,6033.78,1
12633070,10:56:55,10:56:55,183,21,0,0,,,6427.70,0
12633070,10:57:48,10:57:48,125,22,0,0,,,6621.90,0
12633070,11:00:00,11:00:00,123,23,0,0,,,7088.65,1
12633070,11:00:36,11:00:36,190,24,0,0,,,7214.96,0
12633070,11:01:48,11:01:48,160,25,0,0,,,7552.69,0
12633070,11:02:24,11:02:24,171,26,0,0,,,7757.77,0
12633070,11:02:54,11:02:54,173,27,0,0,,,7925.06,0
12633070,11:03:23,11:03:23,158,28,0,0,,,8086.34,0
12633070,11:04:00,11:04:00,154,29,0,0,,,8290.13,0
12633070,11:04:49,11:04:49,6292,30,0,0,,,8576.02,0
12633070,11:05:41,11:05:41,50,31,0,0,,,8884.63,0
12633070,11:06:21,11:06:21,49,32,0,0,,,9117.12,0
12633070,11:07:04,11:07:04,6247,33,0,0,,,9346.75,0
12633070,11:08:32,11:08:32,6245,34,0,0,,,9842.82,0
12633070,11:09:51,11:09:51,6244,35,0,0,,,10244.33,0
12633070,11:11:00,11:11:00,3,36,0,0,,,10550.60,0
12633070,11:12:32,11:12:32,6529,37,0,0,,,11071.40,0
12633070,11:13:38,11:13:38,188,38,0,0,,,11414.65,0
12633070,11:14:18,11:14:18,168,39,0,0,,,11624.78,0
12633070,11:15:00,11:15:00,5322,40,0,0,,,11865.10,0
12633070,11:16:00,11:16:00,203,41,0,0,,,12152.89,1
12633070,11:16:53,11:16:53,211,42,0,0,,,12485.02,0
12633070,11:22:14,11:22:14,3696,43,0,0,,,14390.44,0
12633070,11:23:10,11:23:10,3658,44,0,0,,,14730.39,0
12633070,11:24:10,11:24:10,2036,45,0,0,,,15098.05,0
12633070,11:24:48,11:24:48,5336,46,0,0,,,15337.07,0
12633070,11:26:00,11:26:00,3667,47,1,0,,,15764.95,1
12635020,15:35:00,15:35:00,6550,1,0,0,,,0.00,1
12635020,15:36:25,15:36:25,4622,2,0,0,,,545.06,0
12635020,15:37:30,15:37:30,6387,3,0,0,,,938.07,0
12635020,15:38:37,15:38:37,4624,4,0,0,,,1396.01,0
12635020,15:39:12,15:39:12,4625,5,0,0,,,1612.00,0
12635020,15:41:34,15:41:34,1293,6,0,0,,,2403.69,0
12635020,15:42:14,15:42:14,1244,7,0,0,,,2645.23,0
12635020,15:42:49,15:42:49,1295,8,0,0,,,2861.62,0
12635020,15:43:48,15:43:48,1254,9,0,0,,,3207.37,0
12635020,15:45:06,15:45:06,1255,10,0,0,,,3708.20,0
12635020,15:46:00,15:46:00,1251,11,0,0,,,4028.33,1
12635020,15:46:21,15:46:21,1234,12,0,0,,,4251.78,0
12635020,15:47:37,15:47:37,1282,13,0,0,,,4896.80,0
12635020,15:48:20,15:48:20,1246,14,0,0,,,5325.22,0
12635020,15:50:19,15:50:19,5944,15,0,0,,,6389.25,0
12635020,15:51:03,15:51:03,996,16,0,0,,,6795.79,0
12635020,15:51:55,15:51:55,995,17,0,0,,,7298.58,0
12635020,15:53:54,15:53:54,1197,18,0,0,,,8274.40,0
12635020,15:54:12,15:54:12,1953,19,0,0,,,8451.90,0
12635020,15:55:00,15:55:00,1957,20,0,0,,,8869.29,1
12635020,15:55:53,15:55:53,1895,21,0,0,,,9186.94,0
12635020,15:56:22,15:56:22,1877,22,0,0,,,9353.12,0
12635020,15:57:54,15:57:54,1885,23,0,0,,,9879.50,0
12635020,15:59:17,15:59:17,1880,24,0,0,,,10352.27,0
12635020,16:00:51,16:00:51,1892,25,0,0,,,10832.32,0
12635020,16:02:00,16:02:00,1904,26,0,0,,,11126.90,1
12635020,16:02:38,16:02:38,1878,27,0,0,,,11411.43,0
12635020,16:03:27,16:03:27,1882,28,0,0,,,11769.18,0
12635020,16:04:40,16:04:40,1875,29,0,0,,,12206.54,0
12635020,16:06:00,16:06:00,1900,30,0,0,,,12836.83,0
12635020,16:06:58,16:06:58,1887,31,0,0,,,13245.41,0
12635020,16:08:35,16:08:35,1872,32,0,0,,,13871.19,0
12635020,16:10:08,16:10:08,1944,33,0,0,,,14295.51,0
12635020,16:12:00,16:12:00,1947,34,1,0,,,14956.67,1
12636020,17:25:00,17:25:00,957,1,0,0,,,0.00,1
12636020,17:26:20,17:26:20,983,2,0,0,,,345.47,0
12636020,17:28:43,17:28:43,958,3,0,0,,,944.57,0
12636020,17:31:24,17:31:24,982,4,0,0,,,1514.89,0
12636020,17:35:54,17:35:54,971,5,0,0,,,2506.19,0
12636020,17:36:49,17:36:49,950,6,0,0,,,2724.56,0
12636020,17:37:22,17:37:22,948,7,0,0,,,2855.21,0
12636020,17:38:09,17:38:09,947,8,0,0,,,3048.36,0
12636020,17:39:00,17:39:00,975,9,0,0,,,3256.66,1
12636020,17:40:00,17:40:00,2175,10,0,0,,,3743.11,1
12636020,17:40:55,17:40:55,2182,11,0,0,,,3961.01,0
12636020,17:42:20,17:42:20,3615,12,0,0,,,4262.66,0
12636020,17:43:00,17:43:00,2172,13,0,0,,,4389.90,1
12636020,17:43:41,17:43:41,2177,14,0,0,,,4551.99,0
12636020,17:45:04,17:45:04,2179,15,0,0,,,4882.07,0
12636020,17:46:55,17:46:55,2170,16,0,0,,,5246.71,0
12636020,17:49:07,17:49:07,5305,17,0,0,,,5748.27,0
12636020,17:49:54,17:49:54,3702,18,0,0,,,5910.30,0
12636020,17:51:14,17:51:14,3601,19,0,0,,,6132.63,0
12636020,17:54:08,17:54:08,3153,20,0,0,,,6647.68,0
12636020,17:54:50,17:54:50,3110,21,0,0,,,6802.41,0
12636020,17:56:15,17:56:15,3081,22,0,0,,,7125.32,0
12636020,17:57:21,17:57:21,3152,23,0,0,,,7343.30,0
12636020,17:58:17,17:58:17,3129,24,0,0,,,7518.73,0
12636020,17:58:55,17:58:55,3134,25,0,0,,,7669.09,0
12636020,18:00:00,18:00:00,3155,26,0,0,,,7969.72,0
12636020,18:00:58,18:00:58,3115,27,0,0,,,8296.23,0
12636020,18:02:48,18:02:48,6400,28,0,0,,,8747.93,0
12636020,18:03:45,18:03:45,3141,29,0,0,,,9041.21,0
12636020,18:04:31,18:04:31,3084,30,0,0,,,9332.15,0
12636020,18:05:23,18:05:23,3116,31,0,0,,,9634.34,0
12636020,18:05:59,18:05:59,3684,32,0,0,,,9820.89,0
12636020,18:07:00,18:07:00,5267,33,0,0,,,10090.25,0
12636020,18:07:27,18:07:27,3156,34,0,0,,,10251.85,0
12636020,18:07:58,18:07:58,3151,35,0,0,,,10429.03,0
12636020,18:08:59,18:08:59,3111,36,0,0,,,10631.96,0
12636020,18:10:00,18:10:00,5266,37,0,0,,,10945.32,1
12636020,18:10:53,18:10:53,3118,38,0,0,,,11210.00,0
12636020,18:11:33,18:11:33,3133,39,0,0,,,11399.44,0
12636020,18:12:09,18:12:09,3125,40,0,0,,,11575.51,0
12636020,18:13:42,18:13:42,3137,41,0,0,,,11953.79,0
12636020,18:14:26,18:14:26,3136,42,0,0,,,12154.07,0
12636020,18:15:41,18:15:41,3086,43,0,0,,,12505.64,0
12636020,18:17:04,18:17:04,3087,44,0,0,,,12921.17,0
12636020,18:18:08,18:18:08,3139,45,0,0,,,13229.26,0
12636020,18:18:55,18:18:55,3638,46,0,0,,,13452.84,0
12636020,18:22:20,18:22:20,3639,47,0,0,,,14257.25,0
12636020,18:25:02,18:25:02,5299,48,0,0,,,14862.02,0
12636020,18:26:00,18:26:00,3669,49,0,0,,,15132.49,1
12636020,18:27:18,18:27:18,6301,50,0,0,,,15497.73,0
12636020,18:27:55,18:27:55,6303,51,0,0,,,15690.18,0
12636020,18:28:53,18:28:53,2808,52,0,0,,,15922.75,0
12636020,18:30:08,18:30:08,2801,53,0,0,,,16329.95,0
12636020,18:31:00,18:31:00,2804,54,0,0,,,16580.90,1
12636020,18:32:43,18:32:43,3098,55,0,0,,,17090.07,0
12636020,18:33:15,18:33:15,3142,56,0,0,,,17266.91,0
12636020,18:33:59,18:33:59,6290,57,0,0,,,17496.29,0
12636020,18:34:43,18:34:43,3099,58,0,0,,,17760.08,0
12636020,18:35:08,18:35:08,3101,59,0,0,,,17918.04,0
12636020,18:35:39,18:35:39,6354,60,0,0,,,18064.86,0
12636020,18:36:36,18:36:36,5297,61,0,0,,,18396.32,0
12636020,18:37:23,18:37:23,3642,62,0,0,,,18645.48,0
12636020,18:38:10,18:38:10,3103,63,0,0,,,18906.98,0
12636020,18:38:48,18:38:48,3104,64,0,0,,,19100.04,0
12636020,18:39:20,18:39:20,3107,65,0,0,,,19271.27,0
12636020,18:39:57,18:39:57,3154,66,0,0,,,19474.65,0
12636020,18:40:26,18:40:26,3109,67,0,0,,,19641.60,0
12636020,18:41:16,18:41:16,3119,68,0,0,,,19878.01,0
12636020,18:42:31,18:42:31,3721,69,0,0,,,20305.62,0
12636020,18:44:00,18:44:00,5308,70,1,0,,,20786.22,1
12637020,13:45:00,13:45:00,5188,1,0,0,,,0.00,1
12637020,13:48:08,13:48:08,4632,2,0,0,,,1116.05,0
12637020,13:49:20,13:49:20,1547,3,0,0,,,1638.91,0
12637020,13:51:23,13:51:23,1815,4,0,0,,,2235.74,0
12637020,13:52:45,13:52:45,1813,5,0,0,,,2796.48,0
12637020,13:54:00,13:54:00,1638,6,0,0,,,3334.89,1
12637020,13:54:32,13:54:32,1636,7,0,0,,,3549.44,0
12637020,13:55:01,13:55:01,1641,8,0,0,,,3737.14,0
12637020,13:56:34,13:56:34,1632,9,0,0,,,4344.23,0
12637020,13:58:16,13:58:16,1653,10,0,0,,,4967.28,0
12637020,14:00:00,14:00:00,1655,11,0,0,,,5549.70,0
12637020,14:02:00,14:02:00,1764,12,0,0,,,6256.63,1
12637020,14:02:27,14:02:27,1763,13,0,0,,,6428.06,0
12637020,14:03:00,14:03:00,1713,14,0,0,,,6594.43,0
12637020,14:04:05,14:04:05,1710,15,0,0,,,7003.23,0
12637020,14:05:13,14:05:13,1715,16,0,0,,,7434.18,0
12637020,14:05:46,14:05:46,5233,17,0,0,,,7640.73,0
12637020,14:06:32,14:06:32,1558,18,0,0,,,7937.84,0
12637020,14:07:02,14:07:02,1563,19,0,0,,,8136.35,0
12637020,14:08:00,14:08:00,1561,20,0,0,,,8408.80,0
12637020,14:08:49,14:08:49,1768,21,0,0,,,8750.21,0
12637020,14:10:00,14:10:00,5811,22,0,0,,,9220.69,1
12637020,14:10:28,14:10:28,1793,23,0,0,,,9366.70,0
12637020,14:11:05,14:11:05,1709,24,0,0,,,9543.84,0
12637020,14:11:48,14:11:48,1707,25,0,0,,,9771.06,0
12637020,14:12:39,14:12:39,1573,26,0,0,,,10048.29,0
12637020,14:13:37,14:13:37,1575,27,0,0,,,10349.17,0
12637020,14:14:57,14:14:57,1776,28,0,0,,,10752.20,0
12637020,14:15:37,14:15:37,1774,29,0,0,,,10962.85,0
12637020,14:16:45,14:16:45,1555,30,0,0,,,11338.45,0
12637020,14:17:40,14:17:40,1553,31,0,0,,,11610.25,0
12637020,14:19:00,14:19:00,1557,32,0,0,,,12010.98,1
12637020,14:21:05,14:21:05,6097,33,0,0,,,12461.78,0
12637020,14:23:10,14:23:10,1450,34,0,0,,,13053.34,0
12637020,14:23:39,14:23:39,1448,35,0,0,,,13211.24,0
12637020,14:24:22,14:24:22,1451,36,0,0,,,13422.05,0
12637020,14:25:12,14:25:12,1454,37,0,0,,,13662.41,0
12637020,14:25:48,14:25:48,1799,38,0,0,,,13848.27,0
12637020,14:26:27,14:26:27,1807,39,0,0,,,14056.65,0
12637020,14:27:46,14:27:46,1722,40,0,0,,,14326.56,0
12637020,14:29:02,14:29:02,1724,41,0,0,,,14712.07,0
12637020,14:30:15,14:30:15,1726,42,0,0,,,15082.59,0
12637020,14:30:51,14:30:51,1447,43,0,0,,,15218.86,0
12637020,14:33:22,14:33:22,1440,44,0,0,,,15857.46,0
12637020,14:34:05,14:34:05,1446,45,0,0,,,16106.32,0
12637020,14:34:41,14:34:41,1439,46,0,0,,,16312.17,0
12637020,14:35:08,14:35:08,1443,47,0,0,,,16453.01,0
12637020,14:37:00,14:37:00,1595,48,1,0,,,16979.00,1
12638020,24:00:00,24:00:00,6564,1,0,0,,,0.00,1
12638020,24:02:18,24:02:18,2255,2,0,0,,,998.13,0
12638020,24:02:43,24:02:43,2242,3,0,0,,,1207.60,0
12638020,24:03:18,24:03:18,2245,4,0,0,,,1455.36,0
12638020,24:03:55,24:03:55,2251,5,0,0,,,1702.50,0
12638020,24:04:55,24:04:55,3668,6,0,0,,,2142.06,0
12638020,24:06:00,24:06:00,2247,7,0,0,,,2616.89,1
12638020,24:06:48,24:06:48,2248,8,0,0,,,2847.79,0
12638020,24:07:52,24:07:52,2249,9,0,0,,,3131.01,0
12638020,24:09:00,24:09:00,3317,10,0,0,,,3445.91,1
12638020,24:09:46,24:09:46,2022,11,0,0,,,3736.22,0
12638020,24:10:26,24:10:26,2025,12,0,0,,,3978.22,0
12638020,24:10:58,24:10:58,2587,13,0,0,,,4160.30,0
12638020,24:11:27,24:11:27,2589,14,0,0,,,4360.80,0
12638020,24:11:56,24:11:56,2211,15,0,0,,,4515.63,0
12638020,24:12:22,24:12:22,2212,16,0,0,,,4693.63,0
12638020,24:12:48,24:12:48,6104,17,0,0,,,4860.16,0
12638020,24:14:12,24:14:12,2303,18,0,0,,,5387.49,0
12638020,24:14:50,24:14:50,2296,19,0,0,,,5619.56,0
12638020,24:15:19,24:15:19,2299,20,0,0,,,5798.91,0
12638020,24:15:51,24:15:51,2301,21,0,0,,,6015.54,0
12638020,24:16:25,24:16:25,2302,22,0,0,,,6236.50,0
12638020,24:17:00,24:17:00,2697,23,0,0,,,6441.39,0
12638020,24:17:35,24:17:35,2699,24,0,0,,,6660.63,0
12638020,24:18:24,24:18:24,2045,25,0,0,,,6947.08,0
12638020,24:18:41,24:18:41,2046,26,0,0,,,7051.93,0
12638020,24:19:19,24:19:19,2047,27,0,0,,,7256.86,0
12638020,24:20:00,24:20:00,2706,28,0,0,,,7523.32,1
12638020,24:20:30,24:20:30,2705,29,0,0,,,7710.38,0
12638020,24:21:20,24:21:20,3684,30,0,0,,,7981.11,0
12638020,24:22:15,24:22:15,5267,31,0,0,,,8250.47,0
12638020,24:23:08,24:23:08,2393,32,0,0,,,8525.15,0
12638020,24:24:00,24:24:00,2117,33,0,0,,,8804.41,0
12638020,24:24:17,24:24:17,2116,34,0,0,,,8909.05,0
12638020,24:24:53,24:24:53,2114,35,0,0,,,9138.84,0
12638020,24:25:21,24:25:21,2102,36,0,0,,,9310.47,0
12638020,24:25:54,24:25:54,2111,37,0,0,,,9513.71,0
12638020,24:26:38,24:26:38,2109,38,0,0,,,9737.32,0
12638020,24:26:55,24:26:55,2108,39,0,0,,,9834.68,0
12638020,24:27:42,24:27:42,2106,40,0,0,,,10093.80,0
12638020,24:28:21,24:28:21,2120,41,0,0,,,10304.56,0
12638020,24:29:00,24:29:00,6298,42,0,0,,,10557.63,1
12638020,24:29:45,24:29:45,2597,43,0,0,,,10739.44,0
12638020,24:30:30,24:30:30,2599,44,0,0,,,10962.53,0
12638020,24:32:26,24:32:26,2601,45,0,0,,,11494.21,0
12638020,24:36:00,24:36:00,2840,46,1,0,,,12431.50,1
12639020,14:06:00,14:06:00,6553,1,0,0,,,0.00,1
12639020,14:07:06,14:07:06,2033,2,0,0,,,205.27,0
12639020,14:08:45,14:08:45,6295,3,0,0,,,527.03,0
12639020,14:09:52,14:09:52,6200,4,0,0,,,758.08,0
12639020,14:10:47,14:10:47,2486,5,0,0,,,941.41,0
12639020,14:13:00,14:13:00,3677,6,0,0,,,1373.71,1
12639020,14:15:14,14:15:14,3666,7,0,0,,,1885.92,0
12639020,14:16:35,14:16:35,5557,8,0,0,,,2165.39,0
12639020,14:18:05,14:18:05,6268,9,0,0,,,2520.00,0
12639020,14:19:30,14:19:30,6270,10,0,0,,,2859.89,0
12639020,14:21:49,14:21:49,3547,11,0,0,,,3345.19,0
12639020,14:23:05,14:23:05,3549,12,0,0,,,3645.93,0
12639020,14:25:11,14:25:11,6228,13,0,0,,,4083.21,0
12639020,14:28:06,14:28:06,3567,14,0,0,,,4667.65,0
12639020,14:29:00,14:29:00,6418,15,0,0,,,4888.80,1
12639020,14:30:31,14:30:31,3672,16,0,0,,,5435.52,0
12639020,14:32:00,14:32:00,3644,17,0,0,,,6016.86,1
12639020,14:33:10,14:33:10,6416,18,0,0,,,6320.53,0
12639020,14:34:16,14:34:16,5545,19,0,0,,,6635.08,0
12639020,14:35:53,14:35:53,725,20,0,0,,,7078.58,0
12639020,14:37:50,14:37:50,6415,21,0,0,,,7586.99,0
12639020,14:38:36,14:38:36,718,22,0,0,,,7791.59,0
12639020,14:39:50,14:39:50,5598,23,0,0,,,8158.22,0
12639020,14:40:22,14:40:22,355,24,0,0,,,8307.23,0
12639020,14:41:04,14:41:04,786,25,0,0,,,8502.69,0
12639020,14:44:00,14:44:00,6402,26,1,0,,,9017.52,1
12640070,11:37:00,11:37:00,3770,1,0,0,,,0.00,1
12640070,11:37:14,11:37:14,3759,2,0,0,,,110.43,0
12640070,11:37:53,11:37:53,3788,3,0,0,,,417.97,0
12640070,11:38:18,11:38:18,3783,4,0,0,,,625.13,0
12640070,11:38:46,11:38:46,3790,5,0,0,,,834.38,0
12640070,11:39:31,11:39:31,3786,6,0,0,,,1209.61,0
12640070,11:40:13,11:40:13,3791,7,0,0,,,1543.28,0
12640070,11:40:30,11:40:30,3322,8,0,0,,,1671.85,0
12640070,11:41:02,11:41:02,2433,9,0,0,,,1859.51,0
12640070,11:41:42,11:41:42,2921,10,0,0,,,2140.64,0
12640070,11:41:55,11:41:55,2923,11,0,0,,,2235.46,0
12640070,11:42:38,11:42:38,2922,12,0,0,,,2487.43,0
12640070,11:43:12,11:43:12,2916,13,0,0,,,2641.76,0
12640070,11:43:48,11:43:48,2914,14,0,0,,,2873.28,0
12640070,11:44:17,11:44:17,2919,15,0,0,,,3017.27,0
12640070,11:44:45,11:44:45,2924,16,0,0,,,3143.93,0
12640070,11:45:52,11:45:52,6511,17,0,0,,,3576.50,0
12640070,11:46:13,11:46:13,3685,18,0,0,,,3721.72,0
12640070,11:47:00,11:47:00,2511,19,0,0,,,3973.42,1
12640070,11:48:46,11:48:46,2487,20,0,0,,,4380.62,0
12640070,11:49:39,11:49:39,5224,21,0,0,,,4582.64,0
12640070,11:52:00,11:52:00,2036,22,0,0,,,5048.66,1
12640070,11:52:44,11:52:44,5336,23,0,0,,,5287.68,0
12640070,11:53:25,11:53:25,2040,24,0,0,,,5506.98,0
12640070,11:54:30,11:54:30,2042,25,0,0,,,5807.28,0
12640070,11:55:07,11:55:07,2027,26,0,0,,,5963.17,0
12640070,11:56:05,11:56:05,3632,27,0,0,,,6247.51,0
12640070,11:56:50,11:56:50,3633,28,0,0,,,6470.34,0
12640070,11:59:00,11:59:00,6391,29,0,0,,,7053.49,1
12640070,12:00:10,12:00:10,5885,30,0,0,,,7392.08,0
12640070,12:01:43,12:01:43,5884,31,0,0,,,7757.84,0
12640070,12:02:57,12:02:57,3180,32,0,0,,,8092.91,0
12640070,12:03:59,12:03:59,3183,33,0,0,,,8364.98,0
12640070,12:04:53,12:04:53,5883,34,0,0,,,8610.50,0
12640070,12:06:00,12:06:00,3185,35,0,0,,,8897.76,1
12640070,12:07:08,12:07:08,3189,36,0,0,,,9290.56,0
12640070,12:08:22,12:08:22,5880,37,0,0,,,9679.29,0
12640070,12:08:48,12:08:48,3194,38,0,0,,,9832.05,0
12640070,12:10:00,12:10:00,3203,39,0,0,,,10183.32,0
12640070,12:10:55,12:10:55,6449,40,0,0,,,10470.23,0
12640070,12:11:34,12:11:34,3199,41,0,0,,,10697.21,0
12640070,12:12:25,12:12:25,587,42,0,0,,,10950.50,0
12640070,12:12:55,12:12:55,603,43,0,0,,,11130.91,0
12640070,12:13:24,12:13:24,610,44,0,0,,,11285.21,0
12640070,12:13:56,12:13:56,591,45,0,0,,,11477.76,0
12640070,12:14:50,12:14:50,607,46,0,0,,,11794.12,0
12640070,12:15:37,12:15:37,617,47,0,0,,,12040.25,0
12640070,12:16:11,12:16:11,595,48,0,0,,,12240.80,0
12640070,12:17:02,12:17:02,602,49,0,0,,,12502.17,0
12640070,12:17:36,12:17:36,599,50,0,0,,,12706.03,0
12640070,12:18:45,12:18:45,588,51,0,0,,,13121.21,0
12640070,12:19:45,12:19:45,758,52,0,0,,,13469.80,0
12640070,12:20:16,12:20:16,5347,53,0,0,,,13639.08,0
12640070,12:21:22,12:21:22,750,54,0,0,,,14045.91,0
12640070,12:22:00,12:22:00,754,55,0,0,,,14244.43,0
12640070,12:23:06,12:23:06,760,56,0,0,,,14608.95,0
12640070,12:24:00,12:24:00,5866,57,1,0,,,14854.08,1
12641070,15:35:00,15:35:00,3676,1,0,0,,,0.00,1
12641070,15:36:04,15:36:04,3398,2,0,0,,,335.68,0
12641070,15:36:47,15:36:47,3400,3,0,0,,,606.94,0
12641070,15:37:54,15:37:54,2294,4,0,0,,,1062.21,0
12641070,15:39:13,15:39:13,2293,5,0,0,,,1467.33,0
12641070,15:39:33,15:39:33,2291,6,0,0,,,1599.88,0
12641070,15:40:04,15:40:04,2286,7,0,0,,,1795.07,0
12641070,15:40:46,15:40:46,2284,8,0,0,,,2083.00,0
12641070,15:41:48,15:41:48,5757,9,0,0,,,2503.68,0
12641070,15:42:36,15:42:36,2317,10,0,0,,,2804.30,0
12641070,15:43:07,15:43:07,2323,11,0,0,,,3006.87,0
12641070,15:43:53,15:43:53,2313,12,0,0,,,3309.14,0
12641070,15:44:15,15:44:15,2321,13,0,0,,,3450.44,0
12641070,15:44:52,15:44:52,2310,14,0,0,,,3695.53,0
12641070,15:45:09,15:45:09,2314,15,0,0,,,3802.10,0
12641070,15:45:43,15:45:43,2318,16,0,0,,,4039.40,0
12641070,15:46:37,15:46:37,3103,17,0,0,,,4396.53,0
12641070,15:47:06,15:47:06,3104,18,0,0,,,4589.59,0
12641070,15:47:30,15:47:30,3107,19,0,0,,,4760.82,0
12641070,15:47:58,15:47:58,3154,20,0,0,,,4964.20,0
12641070,15:48:19,15:48:19,3109,21,0,0,,,5131.15,0
12641070,15:48:57,15:48:57,3119,22,0,0,,,5367.56,0
12641070,15:49:54,15:49:54,3721,23,0,0,,,5795.17,0
12641070,15:52:00,15:52:00,5248,24,1,0,,,6725.78,1
12642010,22:58:00,22:58:00,3700,1,0,0,,,0.00,1
12642010,22:59:49,22:59:49,2738,2,0,0,,,470.17,0
12642010,23:00:18,23:00:18,2506,3,0,0,,,594.35,0
12642010,23:00:48,23:00:48,2495,4,0,0,,,721.76,0
12642010,23:02:24,23:02:24,2501,5,0,0,,,1108.52,0
12642010,23:03:31,23:03:31,6036,6,0,0,,,1405.58,0
12642010,23:05:00,23:05:00,6200,7,0,0,,,1775.95,1
12642010,23:05:30,23:05:30,2486,8,0,0,,,1959.28,0
12642010,23:06:28,23:06:28,2489,9,0,0,,,2310.78,0
12642010,23:06:58,23:06:58,3711,10,0,0,,,2495.24,0
12642010,23:07:50,23:07:50,2878,11,0,0,,,2731.74,0
12642010,23:08:26,23:08:26,2865,12,0,0,,,2950.18,0
12642010,23:09:48,23:09:48,2872,13,0,0,,,3288.34,0
12642010,23:10:52,23:10:52,2873,14,0,0,,,3602.72,0
12642010,23:12:05,23:12:05,3670,15,0,0,,,4043.61,0
12642010,23:12:50,23:12:50,5345,16,0,0,,,4258.63,0
12642010,23:13:28,23:13:28,2868,17,0,0,,,4493.72,0
12642010,23:14:14,23:14:14,2870,18,0,0,,,4833.29,0
12642010,23:14:57,23:14:57,2879,19,0,0,,,5102.01,0
12642010,23:15:38,23:15:38,2881,20,0,0,,,5380.28,0
12642010,23:16:03,23:16:03,3744,21,0,0,,,5545.14,0
12642010,23:16:31,23:16:31,3772,22,0,0,,,5748.41,0
12642010,23:17:40,23:17:40,3774,23,0,0,,,6141.05,0
12642010,23:18:03,23:18:03,3776,24,0,0,,,6275.42,0
12642010,23:18:34,23:18:34,3073,25,0,0,,,6486.69,0
12642010,23:18:57,23:18:57,3074,26,0,0,,,6634.21,0
12642010,23:19:40,23:19:40,3370,27,0,0,,,6891.37,0
12642010,23:20:07,23:20:07,3369,28,0,0,,,7035.29,0
12642010,23:21:03,23:21:03,3379,29,0,0,,,7343.13,0
12642010,23:21:43,23:21:43,6109,30,0,0,,,7566.73,0
12642010,23:23:00,23:23:00,2192,31,0,0,,,7885.59,1
12642010,23:23:32,23:23:32,2194,32,0,0,,,8113.96,0
12642010,23:24:08,23:24:08,2196,33,0,0,,,8345.37,0
12642010,23:24:38,23:24:38,2195,34,0,0,,,8551.27,0
12642010,23:25:26,23:25:26,3567,35,0,0,,,8853.31,0
12642010,23:25:59,23:25:59,2208,36,0,0,,,9080.27,0
12642010,23:26:34,23:26:34,2205,37,0,0,,,9319.36,0
12642010,23:26:59,23:26:59,2204,38,0,0,,,9517.60,0
12642010,23:27:30,23:27:30,3731,39,0,0,,,9743.82,0
12642010,23:27:55,23:27:55,3237,40,0,0,,,9917.96,0
12642010,23:28:12,23:28:12,3239,41,0,0,,,10037.63,0
12642010,23:28:38,23:28:38,3232,42,0,0,,,10212.69,0
12642010,23:29:05,23:29:05,3235,43,0,0,,,10415.71,0
12642010,23:30:26,23:30:26,279,44,0,0,,,10795.63,0
12642010,23:31:34,23:31:34,550,45,0,0,,,11244.58,0
12642010,23:32:00,23:32:00,532,46,0,0,,,11409.16,1
12642010,23:32:31,23:32:31,554,47,0,0,,,11614.03,0
12642010,23:33:01,23:33:01,555,48,0,0,,,11816.20,0
12642010,23:33:30,23:33:30,541,49,0,0,,,12021.43,0
12642010,23:34:02,23:34:02,548,50,0,0,,,12223.27,0
12642010,23:34:33,23:34:33,543,51,0,0,,,12427.83,0
12642010,23:35:03,23:35:03,539,52,0,0,,,12622.93,0
12642010,23:35:32,23:35:32,533,53,0,0,,,12829.80,0
12642010,23:35:53,23:35:53,780,54,0,0,,,12972.35,0
12642010,23:37:00,23:37:00,5634,55,0,0,,,13372.98,1
12642010,23:37:26,23:37:26,546,56,0,0,,,13551.98,0
12642010,23:38:13,23:38:13,5710,57,0,0,,,13875.34,0
12642010,23:38:39,23:38:39,537,58,0,0,,,14046.98,0
12642010,23:39:08,23:39:08,558,59,0,0,,,14245.50,0
12642010,23:39:37,23:39:37,552,60,0,0,,,14458.59,0
12642010,23:40:06,23:40:06,536,61,0,0,,,14661.24,0
12642010,23:41:04,23:41:04,525,62,0,0,,,14904.21,0
12642010,23:41:35,23:41:35,517,63,0,0,,,15080.38,0
12642010,23:42:20,23:42:20,521,64,0,0,,,15381.11,0
12642010,23:42:57,23:42:57,522,65,0,0,,,15615.84,0
12642010,23:43:46,23:43:46,516,66,0,0,,,15863.71,0
12642010,23:44:35,23:44:35,480,67,0,0,,,16129.67,0
12642010,23:45:15,23:45:15,478,68,0,0,,,16320.30,0
12642010,23:45:58,23:45:58,483,69,0,0,,,16512.99,0
12642010,23:46:34,23:46:34,475,70,0,0,,,16723.22,0
12642010,23:47:24,23:47:24,789,71,0,0,,,16991.53,0
12642010,23:48:10,23:48:10,474,72,0,0,,,17237.82,0
12642010,23:49:00,23:49:00,5657,73,1,0,,,17491.57,1
12643070,21:40:00,21:40:00,4370,1,0,0,,,0.00,1
12643070,21:41:01,21:41:01,4318,2,0,0,,,434.29,0
12643070,21:41:29,21:41:29,4316,3,0,0,,,667.78,0
12643070,21:42:09,21:42:09,4281,4,0,0,,,924.67,0
12643070,21:42:48,21:42:48,4446,5,0,0,,,1194.06,0
12643070,21:43:14,21:43:14,4272,6,0,0,,,1381.85,0
12643070,21:43:54,21:43:54,4263,7,0,0,,,1673.77,0
12643070,21:44:32,21:44:32,5227,8,0,0,,,1952.43,0
12643070,21:45:02,21:45:02,4264,9,0,0,,,2191.80,0
12643070,21:45:47,21:45:47,4273,10,0,0,,,2522.59,0
12643070,21:46:15,21:46:15,4275,11,0,0,,,2717.20,0
12643070,21:46:57,21:46:57,4251,12,0,0,,,3017.06,0
12643070,21:47:42,21:47:42,4253,13,0,0,,,3341.80,0
12643070,21:48:22,21:48:22,4256,14,0,0,,,3654.11,0
12643070,21:49:37,21:49:37,4473,15,0,0,,,4216.51,0
12643070,21:50:21,21:50:21,4269,16,0,0,,,4532.57,0
12643070,21:51:13,21:51:13,4444,17,0,0,,,4882.43,0
12643070,21:52:05,21:52:05,4702,18,0,0,,,5228.15,0
12643070,21:53:08,21:53:08,4232,19,0,0,,,5622.64,0
12643070,21:54:00,21:54:00,4221,20,0,0,,,6011.80,1
12643070,21:55:13,21:55:13,4765,21,0,0,,,6329.62,0
12643070,21:56:54,21:56:54,4442,22,0,0,,,6824.55,0
12643070,21:57:25,21:57:25,4786,23,0,0,,,7071.36,0
12643070,21:58:17,21:58:17,4777,24,0,0,,,7461.17,0
12643070,21:58:45,21:58:45,6253,25,0,0,,,7675.53,0
12643070,21:59:44,21:59:44,6251,26,0,0,,,8132.76,0
12643070,22:00:08,22:00:08,4785,27,0,0,,,8322.64,0
12643070,22:01:14,22:01:14,6385,28,0,0,,,8772.04,0
12643070,22:02:39,22:02:39,4904,29,0,0,,,9380.39,0
12643070,22:03:05,22:03:05,4897,30,0,0,,,9572.63,0
12643070,22:03:31,22:03:31,4896,31,0,0,,,9769.63,0
12643070,22:04:08,22:04:08,4902,32,0,0,,,10057.74,0
12643070,22:04:58,22:04:58,1699,33,0,0,,,10419.80,0
12643070,22:05:52,22:05:52,1688,34,0,0,,,10854.47,0
12643070,22:07:03,22:07:03,1474,35,0,0,,,11335.65,0
12643070,22:08:00,22:08:00,1582,36,0,0,,,11691.64,1
12643070,22:09:17,22:09:17,5253,37,0,0,,,12205.22,0
12643070,22:10:10,22:10:10,1693,38,0,0,,,12554.91,0
12643070,22:11:06,22:11:06,1695,39,0,0,,,12913.92,0
12643070,22:12:00,22:12:00,1700,40,0,0,,,13266.29,0
12643070,22:13:01,22:13:01,5278,41,0,0,,,13667.11,0
12643070,22:13:49,22:13:49,1679,42,0,0,,,13993.10,0
12643070,22:14:48,22:14:48,5279,43,0,0,,,14373.81,0
12643070,22:16:00,22:16:00,5229,44,0,0,,,14863.48,1
12643070,22:16:57,22:16:57,1675,45,0,0,,,15172.96,0
12643070,22:17:45,22:17:45,1696,46,0,0,,,15465.13,0
12643070,22:19:04,22:19:04,1694,47,0,0,,,15939.17,0
12643070,22:20:30,22:20:30,1690,48,0,0,,,16424.34,0
12643070,22:21:24,22:21:24,1701,49,0,0,,,16705.39,0
12643070,22:23:00,22:23:00,1751,50,0,0,,,17189.80,1
12643070,22:24:50,22:24:50,1704,51,0,0,,,18094.76,0
12643070,22:25:58,22:25:58,1852,52,0,0,,,18710.77,0
12643070,22:27:06,22:27:06,1677,53,0,0,,,19342.46,0
12643070,22:28:02,22:28:02,1685,54,0,0,,,19828.15,0
12643070,22:29:00,22:29:00,1689,55,0,0,,,20362.93,1
12643070,22:30:14,22:30:14,1681,56,0,0,,,20968.53,0
12643070,22:31:07,22:31:07,4641,57,0,0,,,21375.86,0
12643070,22:32:12,22:32:12,4643,58,0,0,,,21872.92,0
12643070,22:33:00,22:33:00,4645,59,0,0,,,22245.81,1
12643070,22:34:13,22:34:13,4640,60,0,0,,,22541.52,0
12643070,22:36:53,22:36:53,4621,61,0,0,,,23044.19,0
12643070,22:38:02,22:38:02,4627,62,0,0,,,23328.44,0
12643070,22:39:56,22:39:56,4619,63,0,0,,,23767.65,0
12643070,22:43:00,22:43:00,4668,64,1,0,,,24389.53,1
12644070,22:00:00,22:00:00,2713,1,0,0,,,0.00,1
12644070,22:01:02,22:01:02,2233,2,0,0,,,340.54,0
12644070,22:01:20,22:01:20,2227,3,0,0,,,473.58,0
12644070,22:01:59,22:01:59,2237,4,0,0,,,682.91,0
12644070,22:02:35,22:02:35,2225,5,0,0,,,903.39,0
12644070,22:02:53,22:02:53,2238,6,0,0,,,1036.96,0
12644070,22:03:32,22:03:32,2231,7,0,0,,,1302.21,0
12644070,22:04:24,22:04:24,2229,8,0,0,,,1659.79,0
12644070,22:05:55,22:05:55,2235,9,0,0,,,2220.65,0
12644070,22:06:19,22:06:19,2240,10,0,0,,,2383.69,0
12644070,22:07:18,22:07:18,6450,11,0,0,,,2778.12,0
12644070,22:08:57,22:08:57,3675,12,0,0,,,3417.02,0
12644070,22:10:04,22:10:04,2933,13,0,0,,,4016.09,0
12644070,22:10:15,22:10:15,2936,14,0,0,,,4143.34,0
12644070,22:10:31,22:10:31,2937,15,0,0,,,4308.40,0
12644070,22:12:09,22:12:09,2940,16,0,0,,,5347.48,0
12644070,22:12:48,22:12:48,2945,17,0,0,,,5744.43,0
12644070,22:13:30,22:13:30,2946,18,0,0,,,6192.80,0
12644070,22:13:49,22:13:49,2944,19,0,0,,,6403.26,0
12644070,22:18:00,22:18:00,3708,20,1,0,,,8817.56,1
12646020,24:33:00,24:33:00,5546,1,0,0,,,0.00,1
12646020,24:34:59,24:34:59,6242,2,0,0,,,805.03,0
12646020,24:35:38,24:35:38,1403,3,0,0,,,1127.40,0
12646020,24:36:22,24:36:22,1339,4,0,0,,,1481.58,0
12646020,24:37:13,24:37:13,1046,5,0,0,,,1779.86,0
12646020,24:37:51,24:37:51,1084,6,0,0,,,2055.44,0
12646020,24:38:32,24:38:32,1040,7,0,0,,,2300.75,0
12646020,24:39:34,24:39:34,1054,8,0,0,,,2620.03,0
12646020,24:40:53,24:40:53,1066,9,0,0,,,3013.98,0
12646020,24:42:02,24:42:02,1088,10,0,0,,,3326.84,0
12646020,24:42:56,24:42:56,1051,11,0,0,,,3582.67,0
12646020,24:43:43,24:43:43,6217,12,0,0,,,3808.54,0
12646020,24:45:00,24:45:00,1094,13,0,0,,,4166.10,1
12646020,24:46:30,24:46:30,1103,14,0,0,,,4724.34,0
12646020,24:47:40,24:47:40,1043,15,0,0,,,5171.94,0
12646020,24:49:24,24:49:24,1086,16,0,0,,,5858.82,0
12646020,24:49:58,24:49:58,1101,17,0,0,,,6105.18,0
12646020,24:52:00,24:52:00,1023,18,0,0,,,6856.87,1
12646020,24:54:10,24:54:10,6339,19,0,0,,,7628.74,0
12646020,24:55:35,24:55:35,4617,20,0,0,,,8063.88,0
12646020,24:56:36,24:56:36,6319,21,0,0,,,8438.88,0
12646020,24:58:01,24:58:01,6386,22,0,0,,,8934.70,0
12646020,24:58:43,24:58:43,4628,23,0,0,,,9190.40,0
12646020,25:01:00,25:01:00,4667,24,1,0,,,9740.19,1
12647020,11:54:00,11:54:00,6553,1,0,0,,,0.00,1
12647020,11:55:06,11:55:06,2033,2,0,0,,,205.27,0
12647020,11:56:45,11:56:45,6295,3,0,0,,,527.03,0
12647020,11:57:52,11:57:52,6200,4,0,0,,,758.08,0
12647020,11:58:47,11:58:47,2486,5,0,0,,,941.41,0
12647020,12:01:00,12:01:00,3677,6,0,0,,,1373.71,1
12647020,12:03:14,12:03:14,3666,7,0,0,,,1885.92,0
12647020,12:04:35,12:04:35,5557,8,0,0,,,2165.39,0
12647020,12:06:05,12:06:05,6268,9,0,0,,,2520.00,0
12647020,12:07:30,12:07:30,6270,10,0,0,,,2859.89,0
12647020,12:09:49,12:09:49,3547,11,0,0,,,3345.19,0
12647020,12:11:05,12:11:05,3549,12,0,0,,,3645.93,0
12647020,12:13:11,12:13:11,6228,13,0,0,,,4083.21,0
12647020,12:16:06,12:16:06,3567,14,0,0,,,4667.65,0
12647020,12:17:00,12:17:00,6418,15,0,0,,,4888.80,1
12647020,12:18:31,12:18:31,3672,16,0,0,,,5435.52,0
12647020,12:20:00,12:20:00,3644,17,0,0,,,6016.86,1
12647020,12:21:10,12:21:10,6416,18,0,0,,,6320.53,0
12647020,12:22:16,12:22:16,5545,19,0,0,,,6635.08,0
12647020,12:23:53,12:23:53,725,20,0,0,,,7078.58,0
12647020,12:25:50,12:25:50,6415,21,0,0,,,7586.99,0
12647020,12:26:36,12:26:36,718,22,0,0,,,7791.59,0
12647020,12:27:50,12:27:50,5598,23,0,0,,,8158.22,0
12647020,12:28:22,12:28:22,355,24,0,0,,,8307.23,0
12647020,12:29:04,12:29:04,786,25,0,0,,,8502.69,0
12647020,12:32:00,12:32:00,6402,26,1,0,,,9017.52,1
12649010,12:15:00,12:15:00,5603,1,0,0,,,0.00,1
12649010,12:16:13,12:16:13,1530,2,0,0,,,509.84,0
12649010,12:17:36,12:17:36,1578,3,0,0,,,1004.15,0
12649010,12:18:21,12:18:21,1674,4,0,0,,,1335.95,0
12649010,12:19:24,12:19:24,1734,5,0,0,,,1693.53,0
12649010,12:20:04,12:20:04,1854,6,0,0,,,1939.96,0
12649010,12:21:50,12:21:50,1820,7,0,0,,,2696.38,0
12649010,12:22:40,12:22:40,1824,8,0,0,,,3088.38,0
12649010,12:23:13,12:23:13,1829,9,0,0,,,3332.99,0
12649010,12:25:02,12:25:02,5813,10,0,0,,,4030.55,0
12649010,12:26:00,12:26:00,1572,11,0,0,,,4449.07,1
12649010,12:27:18,12:27:18,1571,12,0,0,,,4882.10,0
12649010,12:28:30,12:28:30,1729,13,0,0,,,5335.33,0
12649010,12:29:27,12:29:27,1731,14,0,0,,,5683.95,0
12649010,12:30:10,12:30:10,1671,15,0,0,,,5941.12,0
12649010,12:31:01,12:31:01,1673,16,0,0,,,6270.71,0
12649010,12:32:10,12:32:10,1581,17,0,0,,,6683.74,0
12649010,12:33:07,12:33:07,1633,18,0,0,,,6913.27,0
12649010,12:34:26,12:34:26,1792,19,0,0,,,7363.98,0
12649010,12:35:11,12:35:11,5605,20,0,0,,,7641.11,0
12649010,12:37:00,12:37:00,1756,21,0,0,,,8282.93,1
12649010,12:38:48,12:38:48,6528,22,0,0,,,9091.98,0
12649010,12:39:04,12:39:04,1770,23,0,0,,,9207.19,0
12649010,12:39:35,12:39:35,5783,24,0,0,,,9436.21,0
12649010,12:40:47,12:40:47,6312,25,0,0,,,9882.28,0
12649010,12:41:46,12:41:46,5779,26,0,0,,,10306.05,0
12649010,12:42:29,12:42:29,5781,27,0,0,,,10638.77,0
12649010,12:43:18,12:43:18,1634,28,0,0,,,11005.48,0
12649010,12:44:22,12:44:22,1631,29,0,0,,,11525.93,0
12649010,12:45:41,12:45:41,1640,30,0,0,,,12192.64,0
12649010,12:45:59,12:45:59,1635,31,0,0,,,12351.82,0
12649010,12:46:30,12:46:30,1637,32,0,0,,,12595.26,0
12649010,12:47:00,12:47:00,1814,33,0,0,,,12802.87,1
12649010,12:48:07,12:48:07,1816,34,0,0,,,13343.73,0
12649010,12:50:57,12:50:57,4631,35,0,0,,,14231.13,0
12649010,12:52:19,12:52:19,4636,36,0,0,,,14894.09,0
12649010,12:54:00,12:54:00,5188,37,1,0,,,15585.62,1
12650010,07:57:00,07:57:00,3708,1,0,0,,,0.00,1
12650010,08:01:12,08:01:12,2938,2,0,0,,,2579.06,0
12650010,08:01:41,08:01:41,2934,3,0,0,,,2894.67,0
12650010,08:01:59,08:01:59,2943,4,0,0,,,3109.40,0
12650010,08:02:19,08:02:19,2941,5,0,0,,,3355.95,0
12650010,08:02:40,08:02:40,2942,6,0,0,,,3609.53,0
12650010,08:04:11,08:04:11,2939,7,0,0,,,4606.04,0
12650010,08:04:34,08:04:34,2935,8,0,0,,,4867.66,0
12650010,08:06:00,08:06:00,3404,9,0,0,,,5648.68,1
12650010,08:07:16,08:07:16,2222,10,0,0,,,6116.71,0
12650010,08:07:37,08:07:37,2220,11,0,0,,,6274.21,0
12650010,08:08:07,08:08:07,2223,12,0,0,,,6478.85,0
12650010,08:08:29,08:08:29,3532,13,0,0,,,6616.20,0
12650010,08:08:59,08:08:59,2234,14,0,0,,,6813.08,0
12650010,08:10:34,08:10:34,2230,15,0,0,,,7370.78,0
12650010,08:11:06,08:11:06,2239,16,0,0,,,7598.44,0
12650010,08:11:42,08:11:42,2236,17,0,0,,,7837.74,0
12650010,08:12:25,08:12:25,2226,18,0,0,,,8125.90,0
12650010,08:13:17,08:13:17,2228,19,0,0,,,8458.96,0
12650010,08:13:49,08:13:49,2232,20,0,0,,,8636.77,0
12650010,08:16:00,08:16:00,2713,21,1,0,,,9395.40,1
12651070,06:50:00,06:50:00,6565,1,0,0,,,0.00,1
12651070,06:51:27,06:51:27,2252,2,0,0,,,628.48,0
12651070,06:52:05,06:52:05,2256,3,0,0,,,923.99,0
12651070,06:52:38,06:52:38,3691,4,0,0,,,1163.24,0
12651070,06:53:37,06:53:37,3692,5,0,0,,,1624.20,0
12651070,06:54:24,06:54:24,3620,6,0,0,,,1992.20,0
12651070,06:55:16,06:55:16,3621,7,0,0,,,2348.16,0
12651070,06:55:37,06:55:37,2082,8,0,0,,,2507.06,0
12651070,06:56:03,06:56:03,2090,9,0,0,,,2691.92,0
12651070,06:56:41,06:56:41,2066,10,0,0,,,2985.08,0
12651070,06:57:17,06:57:17,2074,11,0,0,,,3238.12,0
12651070,06:57:52,06:57:52,2084,12,0,0,,,3431.18,0
12651070,06:58:20,06:58:20,2070,13,0,0,,,3624.21,0
12651070,06:59:08,06:59:08,6420,14,0,0,,,3960.98,0
12651070,06:59:57,06:59:57,2069,15,0,0,,,4360.79,0
12651070,07:01:10,07:01:10,6466,16,0,0,,,4861.74,0
12651070,07:02:01,07:02:01,2088,17,0,0,,,5212.74,0
12651070,07:05:00,07:05:00,2092,18,0,0,,,6032.00,1
12651070,07:05:35,07:05:35,3024,19,0,0,,,6262.72,0
12651070,07:06:02,07:06:02,2679,20,0,0,,,6468.26,0
12651070,07:06:50,07:06:50,2680,21,0,0,,,6811.54,0
12651070,07:07:17,07:07:17,2683,22,0,0,,,7032.92,0
12651070,07:07:43,07:07:43,2674,23,0,0,,,7249.34,0
12651070,07:08:10,07:08:10,2675,24,0,0,,,7469.23,0
12651070,07:08:35,07:08:35,2678,25,0,0,,,7668.03,0
12651070,07:09:31,07:09:31,2055,26,0,0,,,8074.22,0
12651070,07:09:54,07:09:54,2687,27,0,0,,,8247.44,0
12651070,07:10:23,07:10:23,2689,28,0,0,,,8480.36,0
12651070,07:10:52,07:10:52,2691,29,0,0,,,8715.57,0
12651070,07:12:00,07:12:00,5309,30,0,0,,,9218.40,1
12651070,07:12:15,07:12:15,2110,31,0,0,,,9329.58,0
12651070,07:12:46,07:12:46,2112,32,0,0,,,9539.24,0
12651070,07:13:08,07:13:08,2113,33,0,0,,,9709.76,0
12651070,07:14:09,07:14:09,2702,34,0,0,,,10149.04,0
12651070,07:14:45,07:14:45,2704,35,0,0,,,10360.33,0
12651070,07:15:00,07:15:00,5263,36,0,0,,,10482.97,0
12651070,07:15:29,07:15:29,5264,37,0,0,,,10722.00,0
12651070,07:16:00,07:16:00,2835,38,0,0,,,10973.35,1
12651070,07:17:25,07:17:25,5958,39,0,0,,,11515.70,0
12651070,07:17:55,07:17:55,3439,40,0,0,,,11743.61,0
12651070,07:18:26,07:18:26,3441,41,0,0,,,11949.16,0
12651070,07:19:28,07:19:28,2166,42,0,0,,,12354.53,0
12651070,07:20:09,07:20:09,2163,43,0,0,,,12566.48,0
12651070,07:21:40,07:21:40,3087,44,0,0,,,13177.62,0
12651070,07:22:26,07:22:26,3139,45,0,0,,,13485.71,0
12651070,07:23:00,07:23:00,2963,46,0,0,,,13721.82,1
12651070,07:23:48,07:23:48,6358,47,0,0,,,13961.58,0
12651070,07:24:36,07:24:36,6365,48,0,0,,,14213.81,0
12651070,07:25:14,07:25:14,6363,49,0,0,,,14428.17,0
12651070,07:26:06,07:26:06,2947,50,0,0,,,14684.85,0
12651070,07:27:11,07:27:11,2970,51,0,0,,,15033.98,0
12651070,07:28:30,07:28:30,6360,52,0,0,,,15478.95,0
12651070,07:29:46,07:29:46,5357,53,0,0,,,15818.21,0
12651070,07:30:58,07:30:58,6048,54,0,0,,,16188.87,0
12651070,07:33:30,07:33:30,6065,55,0,0,,,16954.52,0
12651070,07:35:00,07:35:00,2839,56,1,0,,,17391.97,1
12652010,10:51:00,10:51:00,5259,1,0,0,,,0.00,1
12652010,10:51:54,10:51:54,1530,2,0,0,,,530.30,0
12652010,10:52:44,10:52:44,1531,3,0,0,,,930.30,0
12652010,10:53:17,10:53:17,1533,4,0,0,,,1218.90,0
12652010,10:53:47,10:53:47,1805,5,0,0,,,1494.24,0
12652010,10:55:00,10:55:00,1799,6,0,0,,,2242.99,1
12652010,10:55:29,10:55:29,1807,7,0,0,,,2451.37,0
12652010,10:58:00,10:58:00,1810,8,0,0,,,3500.11,1
12652010,11:01:09,11:01:09,1801,9,0,0,,,4884.03,0
12652010,11:02:07,11:02:07,1718,10,0,0,,,5312.17,0
12652010,11:03:00,11:03:00,1721,11,0,0,,,5716.72,1
12652010,11:03:20,11:03:20,1717,12,0,0,,,5884.50,0
12652010,11:03:45,11:03:45,1666,13,0,0,,,6089.44,0
12652010,11:04:06,11:04:06,1661,14,0,0,,,6269.91,0
12652010,11:04:29,11:04:29,1663,15,0,0,,,6456.54,0
12652010,11:04:58,11:04:58,1668,16,0,0,,,6672.97,0
12652010,11:06:27,11:06:27,1490,17,0,0,,,7431.52,0
12652010,11:07:23,11:07:23,1489,18,0,0,,,7899.10,0
12652010,11:07:56,11:07:56,1480,19,0,0,,,8199.24,0
12652010,11:08:31,11:08:31,1482,20,0,0,,,8518.63,0
12652010,11:09:05,11:09:05,1487,21,0,0,,,8821.67,0
12652010,11:09:21,11:09:21,1483,22,0,0,,,8970.71,0
12652010,11:10:24,11:10:24,1539,23,0,0,,,9470.05,0
12652010,11:11:17,11:11:17,1543,24,0,0,,,9915.54,0
12652010,11:12:05,11:12:05,1506,25,0,0,,,10357.97,0
12652010,11:13:03,11:13:03,1509,26,0,0,,,10898.22,0
12652010,11:13:22,11:13:22,1499,27,0,0,,,11077.01,0
12652010,11:13:51,11:13:51,1503,28,0,0,,,11300.56,0
12652010,11:15:00,11:15:00,1551,29,0,0,,,11866.68,1
12652010,11:15:15,11:15:15,1658,30,0,0,,,12027.32,0
12652010,11:15:54,11:15:54,1659,31,0,0,,,12417.73,0
12652010,11:16:53,11:16:53,1515,32,0,0,,,12981.13,0
12652010,11:17:25,11:17:25,1517,33,0,0,,,13299.23,0
12652010,11:17:50,11:17:50,1518,34,0,0,,,13560.69,0
12652010,11:18:32,11:18:32,1457,35,0,0,,,13976.82,0
12652010,11:20:04,11:20:04,1646,36,0,0,,,14900.38,0
12652010,11:20:18,11:20:18,1645,37,0,0,,,15059.04,0
12652010,11:21:33,11:21:33,1795,38,0,0,,,15784.62,0
12652010,11:22:03,11:22:03,1781,39,0,0,,,16108.73,0
12652010,11:22:15,11:22:15,1845,40,0,0,,,16237.13,0
12652010,11:23:00,11:23:00,1789,41,0,0,,,16684.41,1
12652010,11:25:39,11:25:39,1785,42,0,0,,,17302.77,0
12652010,11:29:50,11:29:50,1794,43,0,0,,,18365.07,0
12652010,11:30:53,11:30:53,1787,44,0,0,,,18667.71,0
12652010,11:32:45,11:32:45,1798,45,0,0,,,19133.81,0
12652010,11:33:29,11:33:29,1784,46,0,0,,,19314.58,0
12652010,11:34:32,11:34:32,1792,47,0,0,,,19584.16,0
12652010,11:35:32,11:35:32,5605,48,0,0,,,19861.29,0
12652010,11:38:00,11:38:00,1754,49,1,0,,,20517.85,1
12654020,14:37:00,14:37:00,3683,1,0,0,,,0.00,1
12654020,14:38:09,14:38:09,5333,2,0,0,,,296.43,0
12654020,14:39:06,14:39:06,5332,3,0,0,,,541.60,0
12654020,14:40:23,14:40:23,2541,4,0,0,,,878.47,0
12654020,14:41:16,14:41:16,5873,5,0,0,,,1104.59,0
12654020,14:42:57,14:42:57,2497,6,0,0,,,1542.41,0
12654020,14:45:00,14:45:00,5334,7,0,0,,,2066.40,1
12654020,14:46:50,14:46:50,2512,8,0,0,,,2445.89,0
12654020,14:47:40,14:47:40,2474,9,0,0,,,2588.19,0
12654020,14:49:20,14:49:20,5335,10,0,0,,,2894.70,0
12654020,14:50:44,14:50:44,5568,11,0,0,,,3163.56,0
12654020,14:52:01,14:52:01,2493,12,0,0,,,3433.48,0
12654020,14:53:36,14:53:36,5183,13,0,0,,,3716.34,0
12654020,14:55:38,14:55:38,2511,14,0,0,,,4062.83,0
12654020,14:57:40,14:57:40,2487,15,0,0,,,4470.03,0
12654020,14:58:41,14:58:41,5224,16,0,0,,,4672.05,0
12654020,15:01:00,15:01:00,2476,17,0,0,,,5079.51,1
12654020,15:01:38,15:01:38,5338,18,0,0,,,5316.35,0
12654020,15:02:37,15:02:37,2247,19,0,0,,,5629.45,0
12654020,15:08:47,15:08:47,210,20,0,0,,,7681.26,0
12654020,15:10:00,15:10:00,166,21,0,0,,,8107.60,1
12654020,15:11:02,15:11:02,167,22,0,0,,,8338.88,0
12654020,15:12:00,15:12:00,185,23,0,0,,,8579.24,0
12654020,15:12:49,15:12:49,152,24,0,0,,,8785.59,0
12654020,15:14:05,15:14:05,135,25,0,0,,,9100.30,0
12654020,15:15:43,15:15:43,142,26,0,0,,,9510.93,0
12654020,15:16:59,15:16:59,139,27,0,0,,,9815.64,0
12654020,15:18:02,15:18:02,5320,28,0,0,,,10073.65,0
12654020,15:18:46,15:18:46,149,29,0,0,,,10257.11,0
12654020,15:20:16,15:20:16,145,30,0,0,,,10601.15,0
12654020,15:22:16,15:22:16,5314,31,0,0,,,11076.56,0
12654020,15:23:19,15:23:19,5323,32,0,0,,,11348.98,0
12654020,15:24:17,15:24:17,151,33,0,0,,,11607.83,0
12654020,15:25:19,15:25:19,146,34,0,0,,,11868.12,0
12654020,15:26:00,15:26:00,148,35,0,0,,,12038.23,1
12654020,15:26:49,15:26:49,5316,36,0,0,,,12219.06,0
12654020,15:27:53,15:27:53,16,37,0,0,,,12468.26,0
12654020,15:29:51,15:29:51,5317,38,0,0,,,12901.60,0
12654020,15:31:00,15:31:00,14,39,0,0,,,13137.80,1
12654020,15:33:52,15:33:52,2818,40,0,0,,,13693.97,0
12654020,15:35:58,15:35:58,6467,41,0,0,,,14153.41,0
12654020,15:39:00,15:39:00,2844,42,1,0,,,14771.99,1
12654080,14:37:00,14:37:00,3683,1,0,0,,,0.00,1
12654080,14:38:09,14:38:09,5333,2,0,0,,,296.43,0
12654080,14:39:06,14:39:06,5332,3,0,0,,,541.60,0
12654080,14:40:23,14:40:23,2541,4,0,0,,,878.47,0
12654080,14:41:16,14:41:16,5873,5,0,0,,,1104.59,0
12654080,14:42:57,14:42:57,2497,6,0,0,,,1542.41,0
12654080,14:45:00,14:45:00,5334,7,0,0,,,2066.40,1
12654080,14:46:50,14:46:50,2512,8,0,0,,,2445.89,0
12654080,14:47:40,14:47:40,2474,9,0,0,,,2588.19,0
12654080,14:49:20,14:49:20,5335,10,0,0,,,2894.70,0
12654080,14:50:44,14:50:44,5568,11,0,0,,,3163.56,0
12654080,14:52:01,14:52:01,2493,12,0,0,,,3433.48,0
12654080,14:53:36,14:53:36,5183,13,0,0,,,3716.34,0
12654080,14:55:38,14:55:38,2511,14,0,0,,,4062.83,0
12654080,14:57:40,14:57:40,2487,15,0,0,,,4470.03,0
12654080,14:58:41,14:58:41,5224,16,0,0,,,4672.05,0
12654080,15:01:00,15:01:00,2476,17,0,0,,,5079.51,1
12654080,15:01:38,15:01:38,5338,18,0,0,,,5316.35,0
12654080,15:02:37,15:02:37,2247,19,0,0,,,5629.45,0
12654080,15:08:47,15:08:47,210,20,0,0,,,7681.26,0
12654080,15:10:00,15:10:00,166,21,0,0,,,8107.60,1
12654080,15:11:02,15:11:02,167,22,0,0,,,8338.88,0
12654080,15:12:00,15:12:00,185,23,0,0,,,8579.24,0
12654080,15:12:49,15:12:49,152,24,0,0,,,8785.59,0
12654080,15:14:05,15:14:05,135,25,0,0,,,9100.30,0
12654080,15:15:43,15:15:43,142,26,0,0,,,9510.93,0
12654080,15:16:59,15:16:59,139,27,0,0,,,9815.64,0
12654080,15:18:02,15:18:02,5320,28,0,0,,,10073.65,0
12654080,15:18:46,15:18:46,149,29,0,0,,,10257.11,0
12654080,15:20:16,15:20:16,145,30,0,0,,,10601.15,0
12654080,15:22:16,15:22:16,5314,31,0,0,,,11076.56,0
12654080,15:23:19,15:23:19,5323,32,0,0,,,11348.98,0
12654080,15:24:17,15:24:17,151,33,0,0,,,11607.83,0
12654080,15:25:19,15:25:19,146,34,0,0,,,11868.12,0
12654080,15:26:00,15:26:00,148,35,0,0,,,12038.23,1
12654080,15:26:49,15:26:49,5316,36,0,0,,,12219.06,0
12654080,15:27:53,15:27:53,16,37,0,0,,,12468.26,0
12654080,15:29:51,15:29:51,5317,38,0,0,,,12901.60,0
12654080,15:31:00,15:31:00,14,39,0,0,,,13137.80,1
12654080,15:33:52,15:33:52,2818,40,0,0,,,13693.97,0
12654080,15:35:58,15:35:58,6467,41,0,0,,,14153.41,0
12654080,15:39:00,15:39:00,2844,42,1,0,,,14771.99,1
12655070,18:00:00,18:00:00,3708,1,0,0,,,0.00,1
12655070,18:04:12,18:04:12,2938,2,0,0,,,2579.06,0
12655070,18:04:41,18:04:41,2934,3,0,0,,,2894.67,0
12655070,18:04:59,18:04:59,2943,4,0,0,,,3109.40,0
12655070,18:05:19,18:05:19,2941,5,0,0,,,3355.95,0
12655070,18:05:40,18:05:40,2942,6,0,0,,,3609.53,0
12655070,18:07:11,18:07:11,2939,7,0,0,,,4606.04,0
12655070,18:07:34,18:07:34,2935,8,0,0,,,4867.66,0
12655070,18:09:00,18:09:00,3404,9,0,0,,,5648.68,1
12655070,18:10:16,18:10:16,2222,10,0,0,,,6116.71,0
12655070,18:10:37,18:10:37,2220,11,0,0,,,6274.21,0
12655070,18:11:07,18:11:07,2223,12,0,0,,,6478.85,0
12655070,18:11:29,18:11:29,3532,13,0,0,,,6616.20,0
12655070,18:11:59,18:11:59,2234,14,0,0,,,6813.08,0
12655070,18:13:34,18:13:34,2230,15,0,0,,,7370.78,0
12655070,18:14:06,18:14:06,2239,16,0,0,,,7598.44,0
12655070,18:14:42,18:14:42,2236,17,0,0,,,7837.74,0
12655070,18:15:25,18:15:25,2226,18,0,0,,,8125.90,0
12655070,18:16:17,18:16:17,2228,19,0,0,,,8458.96,0
12655070,18:16:49,18:16:49,2232,20,0,0,,,8636.77,0
12655070,18:19:00,18:19:00,2713,21,1,0,,,9395.40,1
12656020,19:35:00,19:35:00,1584,1,0,0,,,0.00,1
12656020,19:36:16,19:36:16,1479,2,0,0,,,423.34,0
12656020,19:36:54,19:36:54,1478,3,0,0,,,650.42,0
12656020,19:37:26,19:37:26,1477,4,0,0,,,834.03,0
12656020,19:38:04,19:38:04,1430,5,0,0,,,1060.89,0
12656020,19:38:55,19:38:55,1460,6,0,0,,,1349.41,0
12656020,19:39:33,19:39:33,1461,7,0,0,,,1582.29,0
12656020,19:39:58,19:39:58,1463,8,0,0,,,1713.80,0
12656020,19:40:30,19:40:30,1465,9,0,0,,,1901.17,0
12656020,19:41:08,19:41:08,1467,10,0,0,,,2120.13,0
12656020,19:42:02,19:42:02,1471,11,0,0,,,2389.65,0
12656020,19:43:00,19:43:00,1476,12,0,0,,,2664.44,1
12656020,19:43:42,19:43:42,4760,13,0,0,,,2940.74,0
12656020,19:44:25,19:44:25,4756,14,0,0,,,3270.48,0
12656020,19:45:24,19:45:24,4989,15,0,0,,,3652.07,0
12656020,19:46:20,19:46:20,5031,16,0,0,,,4021.90,0
12656020,19:46:36,19:46:36,5032,17,0,0,,,4152.82,0
12656020,19:47:28,19:47:28,5034,18,0,0,,,4565.73,0
12656020,19:48:54,19:48:54,5035,19,0,0,,,5187.46,0
12656020,19:49:30,19:49:30,4994,20,0,0,,,5469.50,0
12656020,19:49:55,19:49:55,4995,21,0,0,,,5649.27,0
12656020,19:50:17,19:50:17,4996,22,0,0,,,5826.92,0
12656020,19:50:42,19:50:42,5039,23,0,0,,,6019.13,0
12656020,19:51:02,19:51:02,4990,24,0,0,,,6174.51,0
12656020,19:51:27,19:51:27,4991,25,0,0,,,6381.79,0
12656020,19:53:00,19:53:00,798,26,0,0,,,6934.24,0
12656020,19:54:30,19:54:30,799,27,0,0,,,7573.30,0
12656020,19:55:24,19:55:24,5808,28,0,0,,,7998.42,0
12656020,19:55:44,19:55:44,5807,29,0,0,,,8160.10,0
12656020,19:56:34,19:56:34,4930,30,0,0,,,8565.01,0
12656020,19:58:00,19:58:00,4734,31,0,0,,,9163.62,1
12656020,19:59:54,19:59:54,4745,32,0,0,,,9818.88,0
12656020,20:00:33,20:00:33,4749,33,0,0,,,10084.05,0
12656020,20:01:22,20:01:22,4748,34,0,0,,,10402.34,0
12656020,20:01:38,20:01:38,4735,35,0,0,,,10500.39,0
12656020,20:02:07,20:02:07,4753,36,0,0,,,10676.22,0
12656020,20:02:27,20:02:27,4741,37,0,0,,,10822.33,0
12656020,20:02:40,20:02:40,4869,38,0,0,,,10902.64,0
12656020,20:03:30,20:03:30,5234,39,0,0,,,11225.24,0
12656020,20:04:43,20:04:43,4962,40,0,0,,,11723.88,0
12656020,20:05:22,20:05:22,4970,41,0,0,,,11982.17,0
12656020,20:05:53,20:05:53,4975,42,0,0,,,12131.60,0
12656020,20:06:21,20:06:21,4974,43,0,0,,,12329.45,0
12656020,20:06:55,20:06:55,4977,44,0,0,,,12555.34,0
12656020,20:08:03,20:08:03,4890,45,0,0,,,12988.96,0
12656020,20:09:23,20:09:23,4892,46,0,0,,,13436.14,0
12656020,20:10:23,20:10:23,4713,47,0,0,,,13751.10,0
12656020,20:10:52,20:10:52,4714,48,0,0,,,13926.62,0
12656020,20:11:20,20:11:20,4715,49,0,0,,,14130.14,0
12656020,20:12:00,20:12:00,4712,50,0,0,,,14411.63,1
12656020,20:12:44,20:12:44,6255,51,0,0,,,14692.09,0
12656020,20:13:44,20:13:44,4443,52,0,0,,,15084.96,0
12656020,20:14:39,20:14:39,4702,53,0,0,,,15374.68,0
12656020,20:15:53,20:15:53,4232,54,0,0,,,15769.17,0
12656020,20:17:00,20:17:00,4226,55,0,0,,,16181.59,1
12656020,20:20:13,20:20:13,4441,56,0,0,,,17478.62,0
12656020,20:21:25,20:21:25,4312,57,0,0,,,17964.22,0
12656020,20:23:00,20:23:00,4303,58,0,0,,,18592.85,1
12656020,20:24:06,20:24:06,4305,59,0,0,,,19003.94,0
12656020,20:24:40,20:24:40,5821,60,0,0,,,19215.21,0
12656020,20:26:53,20:26:53,5792,61,0,0,,,19914.11,0
12656020,20:27:48,20:27:48,5785,62,0,0,,,20283.26,0
12656020,20:29:34,20:29:34,6481,63,0,0,,,20992.36,0
12656020,20:30:55,20:30:55,6439,64,0,0,,,21420.02,0
12656020,20:31:44,20:31:44,6494,65,0,0,,,21726.74,0
12656020,20:32:24,20:32:24,4374,66,0,0,,,21920.38,0
12656020,20:34:00,20:34:00,4368,67,1,0,,,22432.86,1
12657070,16:16:00,16:16:00,3031,1,0,0,,,0.00,1
12657070,16:17:17,16:17:17,5240,2,0,0,,,380.47,0
12657070,16:18:00,16:18:00,3029,3,0,0,,,554.09,0
12657070,16:19:35,16:19:35,3020,4,0,0,,,859.53,0
12657070,16:20:31,16:20:31,3022,5,0,0,,,1139.91,0
12657070,16:22:56,16:22:56,3026,6,0,0,,,1598.76,0
12657070,16:23:35,16:23:35,3023,7,0,0,,,1784.16,0
12657070,16:25:00,16:25:00,2093,8,0,0,,,2088.40,1
12657070,16:28:14,16:28:14,2041,9,0,0,,,2796.40,0
12657070,16:29:46,16:29:46,3658,10,0,0,,,3259.89,0
12657070,16:31:00,16:31:00,2036,11,0,0,,,3627.55,1
12657070,16:32:06,16:32:06,5336,12,0,0,,,3866.57,0
12657070,16:33:07,16:33:07,2040,13,0,0,,,4085.87,0
12657070,16:34:44,16:34:44,2042,14,0,0,,,4386.17,0
12657070,16:35:40,16:35:40,2027,15,0,0,,,4542.06,0
12657070,16:36:47,16:36:47,2023,16,0,0,,,4770.56,0
12657070,16:37:58,16:37:58,2020,17,0,0,,,5027.21,0
12657070,16:39:05,16:39:05,3589,18,0,0,,,5275.59,0
12657070,16:40:01,16:40:01,3592,19,0,0,,,5477.94,0
12657070,16:40:42,16:40:42,2254,20,0,0,,,5607.50,0
12657070,16:43:00,16:43:00,6566,21,0,0,,,6049.80,1
12657070,16:43:39,16:43:39,2252,22,0,0,,,6267.69,0
12657070,16:44:05,16:44:05,3366,23,0,0,,,6406.47,0
12657070,16:44:34,16:44:34,3367,24,0,0,,,6567.87,0
12657070,16:45:07,16:45:07,3622,25,0,0,,,6762.85,0
12657070,16:46:18,16:46:18,6398,26,0,0,,,7162.33,0
12657070,16:47:20,16:47:20,6396,27,0,0,,,7502.81,0
12657070,16:48:00,16:48:00,6316,28,0,0,,,7718.22,1
12657070,16:48:47,16:48:47,3624,29,0,0,,,7935.98,0
12657070,16:49:50,16:49:50,3625,30,0,0,,,8308.39,0
12657070,16:50:47,16:50:47,3626,31,0,0,,,8595.29,0
12657070,16:51:53,16:51:53,2132,32,0,0,,,8948.34,0
12657070,16:53:00,16:53:00,962,33,0,0,,,9299.04,1
12657070,16:54:00,16:54:00,5636,34,0,0,,,9767.61,1
12657070,16:54:59,16:54:59,5638,35,0,0,,,10121.57,0
12657070,16:56:14,16:56:14,6472,36,0,0,,,10514.49,0
12657070,16:56:54,16:56:54,6427,37,0,0,,,10753.42,0
12657070,16:58:00,16:58:00,6446,38,0,0,,,11090.20,1
12657070,16:59:12,16:59:12,6447,39,0,0,,,11687.45,0
12657070,16:59:43,16:59:43,6449,40,0,0,,,11901.38,0
12657070,17:00:11,17:00:11,3199,41,0,0,,,12128.36,0
12657070,17:00:41,17:00:41,299,42,0,0,,,12334.79,0
12657070,17:01:02,17:01:02,293,43,0,0,,,12497.72,0
12657070,17:01:23,17:01:23,298,44,0,0,,,12659.04,0
12657070,17:01:47,17:01:47,292,45,0,0,,,12827.69,0
12657070,17:02:24,17:02:24,6105,46,0,0,,,13096.19,0
12657070,17:03:00,17:03:00,2382,47,0,0,,,13396.99,1
12657070,17:03:54,17:03:54,2380,48,0,0,,,13618.62,0
12657070,17:04:45,17:04:45,2385,49,0,0,,,13814.02,0
12657070,17:05:35,17:05:35,2376,50,0,0,,,14016.27,0
12657070,17:07:02,17:07:02,2378,51,0,0,,,14349.01,0
12657070,17:08:06,17:08:06,5330,52,0,0,,,14601.39,0
12657070,17:09:15,17:09:15,396,53,0,0,,,14888.33,0
12657070,17:10:47,17:10:47,384,54,0,0,,,15237.56,0
12657070,17:11:28,17:11:28,391,55,0,0,,,15409.48,0
12657070,17:13:00,17:13:00,387,56,0,0,,,15768.98,0
12657070,17:14:04,17:14:04,390,57,0,0,,,16009.53,0
12657070,17:15:17,17:15:17,388,58,0,0,,,16300.31,0
12657070,17:17:30,17:17:30,6521,59,0,0,,,16817.86,0
12657070,17:18:48,17:18:48,5599,60,0,0,,,17115.13,0
12657070,17:19:20,17:19:20,355,61,0,0,,,17240.47,0
12657070,17:20:10,17:20:10,786,62,0,0,,,17435.93,0
12657070,17:22:00,17:22:00,665,63,0,0,,,17856.93,0
12657070,17:22:51,17:22:51,6106,64,0,0,,,18018.28,0
12657070,17:24:00,17:24:00,278,65,1,0,,,18274.14,1
12658070,20:15:00,20:15:00,6164,1,0,0,,,0.00,1
12658070,20:17:18,20:17:18,6120,2,0,0,,,807.49,0
12658070,20:18:28,20:18:28,6122,3,0,0,,,1187.42,0
12658070,20:19:37,20:19:37,6124,4,0,0,,,1625.82,0
12658070,20:21:03,20:21:03,6126,5,0,0,,,2171.17,0
12658070,20:22:40,20:22:40,6128,6,0,0,,,2819.06,0
12658070,20:23:36,20:23:36,6130,7,0,0,,,3169.08,0
12658070,20:24:23,20:24:23,6132,8,0,0,,,3508.14,0
12658070,20:25:24,20:25:24,6134,9,0,0,,,3936.85,0
12658070,20:26:17,20:26:17,6136,10,0,0,,,4317.63,0
12658070,20:27:29,20:27:29,6138,11,0,0,,,4811.93,0
12658070,20:28:41,20:28:41,6140,12,0,0,,,5316.30,0
12658070,20:29:40,20:29:40,6142,13,0,0,,,5704.64,0
12658070,20:30:27,20:30:27,6144,14,0,0,,,6020.15,0
12658070,20:31:42,20:31:42,6146,15,0,0,,,6484.46,0
12658070,20:33:00,20:33:00,6148,16,0,0,,,6947.34,1
12658070,20:34:51,20:34:51,6185,17,0,0,,,7477.02,0
12658070,20:36:07,20:36:07,6150,18,0,0,,,7815.84,0
12658070,20:37:34,20:37:34,6152,19,0,0,,,8246.37,0
12658070,20:39:33,20:39:33,6183,20,0,0,,,8863.70,0
12658070,20:41:00,20:41:00,6181,21,0,0,,,9299.24,1
12658070,20:42:03,20:42:03,6179,22,0,0,,,9642.91,0
12658070,20:43:06,20:43:06,6154,23,0,0,,,10012.07,0
12658070,20:44:29,20:44:29,6156,24,0,0,,,10482.60,0
12658070,20:46:07,20:46:07,6158,25,0,0,,,11049.32,0
12658070,20:48:04,20:48:04,6160,26,0,0,,,11715.34,0
12658070,20:49:36,20:49:36,6162,27,0,0,,,12161.52,0
12658070,20:51:20,20:51:20,6166,28,0,0,,,12764.22,0
12658070,20:52:11,20:52:11,6168,29,0,0,,,13038.35,0
12658070,20:55:27,20:55:27,6169,30,0,0,,,13905.28,0
12658070,20:56:46,20:56:46,6178,31,0,0,,,14370.81,0
12658070,20:57:21,20:57:21,6175,32,0,0,,,14581.35,0
12658070,20:58:09,20:58:09,6173,33,0,0,,,14842.39,0
12658070,21:00:00,21:00:00,2488,34,1,0,,,15270.69,1
12660010,11:10:00,11:10:00,3030,1,0,0,,,0.00,1
12660010,11:10:14,11:10:14,3036,2,0,0,,,125.71,0
12660010,11:10:40,11:10:40,3034,3,0,0,,,341.37,0
12660010,11:10:56,11:10:56,3037,4,0,0,,,480.33,0
12660010,11:11:35,11:11:35,3018,5,0,0,,,805.93,0
12660010,11:12:00,11:12:00,3032,6,0,0,,,1014.52,1
12660010,11:12:26,11:12:26,3038,7,0,0,,,1182.45,0
12660010,11:13:12,11:13:12,3606,8,0,0,,,1437.09,0
12660010,11:14:00,11:14:00,3608,9,0,0,,,1703.15,1
12660010,11:14:26,11:14:26,3035,10,0,0,,,1944.09,0
12660010,11:14:42,11:14:42,3033,11,0,0,,,2086.47,0
12660010,11:15:00,11:15:00,3031,12,0,0,,,2255.15,1
12660010,11:16:17,11:16:17,5240,13,0,0,,,2635.62,0
12660010,11:17:00,11:17:00,3029,14,0,0,,,2809.24,0
12660010,11:18:35,11:18:35,3020,15,0,0,,,3114.68,0
12660010,11:19:31,11:19:31,3022,16,0,0,,,3395.06,0
12660010,11:21:56,11:21:56,3026,17,0,0,,,3853.91,0
12660010,11:22:35,11:22:35,3023,18,0,0,,,4039.31,0
12660010,11:24:00,11:24:00,2093,19,0,0,,,4343.55,1
12660010,11:27:14,11:27:14,2041,20,0,0,,,5051.55,0
12660010,11:28:46,11:28:46,3658,21,0,0,,,5515.04,0
12660010,11:30:00,11:30:00,2036,22,0,0,,,5882.70,1
12660010,11:31:06,11:31:06,5336,23,0,0,,,6121.72,0
12660010,11:32:07,11:32:07,2040,24,0,0,,,6341.02,0
12660010,11:33:44,11:33:44,2042,25,0,0,,,6641.32,0
12660010,11:34:40,11:34:40,2027,26,0,0,,,6797.21,0
12660010,11:35:47,11:35:47,2023,27,0,0,,,7025.71,0
12660010,11:36:58,11:36:58,2020,28,0,0,,,7282.36,0
12660010,11:38:05,11:38:05,3589,29,0,0,,,7530.74,0
12660010,11:39:01,11:39:01,3592,30,0,0,,,7733.09,0
12660010,11:39:42,11:39:42,2254,31,0,0,,,7862.65,0
12660010,11:42:00,11:42:00,6566,32,0,0,,,8304.95,1
12660010,11:42:39,11:42:39,2252,33,0,0,,,8522.84,0
12660010,11:43:05,11:43:05,3366,34,0,0,,,8661.62,0
12660010,11:43:34,11:43:34,3367,35,0,0,,,8823.02,0
12660010,11:44:07,11:44:07,3622,36,0,0,,,9018.00,0
12660010,11:45:18,11:45:18,6398,37,0,0,,,9417.48,0
12660010,11:46:20,11:46:20,6396,38,0,0,,,9757.96,0
12660010,11:47:00,11:47:00,6316,39,0,0,,,9973.37,1
12660010,11:47:47,11:47:47,3624,40,0,0,,,10191.13,0
12660010,11:48:50,11:48:50,3625,41,0,0,,,10563.54,0
12660010,11:49:47,11:49:47,3626,42,0,0,,,10850.44,0
12660010,11:50:53,11:50:53,2132,43,0,0,,,11203.49,0
12660010,11:52:00,11:52:00,962,44,0,0,,,11554.19,1
12660010,11:53:00,11:53:00,5636,45,0,0,,,12022.76,1
12660010,11:53:59,11:53:59,5638,46,0,0,,,12376.72,0
12660010,11:55:14,11:55:14,6472,47,0,0,,,12769.64,0
12660010,11:55:54,11:55:54,6427,48,0,0,,,13008.57,0
12660010,11:57:00,11:57:00,6446,49,0,0,,,13345.35,1
12660010,11:58:12,11:58:12,6447,50,0,0,,,13942.60,0
12660010,11:58:43,11:58:43,6449,51,0,0,,,14156.53,0
12660010,11:59:11,11:59:11,3199,52,0,0,,,14383.51,0
12660010,11:59:41,11:59:41,299,53,0,0,,,14589.94,0
12660010,12:00:02,12:00:02,293,54,0,0,,,14752.87,0
12660010,12:00:23,12:00:23,298,55,0,0,,,14914.19,0
12660010,12:00:47,12:00:47,292,56,0,0,,,15082.84,0
12660010,12:01:24,12:01:24,6105,57,0,0,,,15351.34,0
12660010,12:02:00,12:02:00,2382,58,0,0,,,15652.14,1
12660010,12:02:57,12:02:57,2380,59,0,0,,,15873.77,0
12660010,12:03:50,12:03:50,2385,60,0,0,,,16069.17,0
12660010,12:04:43,12:04:43,2376,61,0,0,,,16271.42,0
12660010,12:06:14,12:06:14,2378,62,0,0,,,16604.16,0
12660010,12:07:21,12:07:21,5330,63,0,0,,,16856.54,0
12660010,12:08:33,12:08:33,396,64,0,0,,,17143.48,0
12660010,12:10:09,12:10:09,384,65,0,0,,,17492.71,0
12660010,12:10:52,12:10:52,391,66,0,0,,,17664.63,0
12660010,12:12:28,12:12:28,387,67,0,0,,,18024.13,0
12660010,12:13:36,12:13:36,390,68,0,0,,,18264.68,0
12660010,12:14:52,12:14:52,388,69,0,0,,,18555.46,0
12660010,12:17:12,12:17:12,6521,70,0,0,,,19073.01,0
12660010,12:18:33,12:18:33,5599,71,0,0,,,19370.28,0
12660010,12:19:07,12:19:07,355,72,0,0,,,19495.62,0
12660010,12:20:00,12:20:00,786,73,0,0,,,19691.08,0
12660010,12:21:55,12:21:55,665,74,0,0,,,20112.08,0
12660010,12:22:48,12:22:48,6106,75,0,0,,,20273.43,0
12660010,12:24:00,12:24:00,278,76,1,0,,,20529.29,1
12661020,08:07:00,08:07:00,792,1,0,0,,,0.00,1
12661020,08:08:06,08:08:06,589,2,0,1,,,332.19,0
12661020,08:09:48,08:09:48,601,3,0,1,,,868.53,0
12661020,08:11:06,08:11:06,594,4,0,1,,,1171.02,0
12661020,08:11:46,08:11:46,616,5,0,1,,,1373.98,0
12661020,08:12:34,08:12:34,608,6,0,1,,,1614.34,0
12661020,08:13:29,08:13:29,590,7,0,1,,,1877.00,0
12661020,08:14:20,08:14:20,317,8,0,1,,,2103.84,0
12661020,08:16:00,08:16:00,345,9,0,1,,,2598.16,1
12661020,08:19:52,08:19:52,6352,10,0,1,,,3328.69,0
12661020,08:21:00,08:21:00,986,11,0,1,,,3602.42,1
12661020,08:22:36,08:22:36,952,12,0,1,,,3893.58,0
12661020,08:24:29,08:24:29,954,13,0,1,,,4275.23,0
12661020,08:25:09,08:25:09,983,14,0,1,,,4397.00,0
12661020,08:47:00,08:47:00,5834,15,1,0,,,17858.22,0
12662070,16:37:00,16:37:00,3770,1,0,0,,,0.00,1
12662070,16:37:14,16:37:14,3759,2,0,0,,,110.43,0
12662070,16:37:53,16:37:53,3788,3,0,0,,,417.97,0
12662070,16:38:18,16:38:18,3783,4,0,0,,,625.13,0
12662070,16:38:46,16:38:46,3790,5,0,0,,,834.38,0
12662070,16:39:31,16:39:31,3786,6,0,0,,,1209.61,0
12662070,16:40:13,16:40:13,3791,7,0,0,,,1543.28,0
12662070,16:40:30,16:40:30,3322,8,0,0,,,1671.85,0
12662070,16:41:02,16:41:02,2433,9,0,0,,,1859.51,0
12662070,16:41:42,16:41:42,2921,10,0,0,,,2140.64,0
12662070,16:41:55,16:41:55,2923,11,0,0,,,2235.46,0
12662070,16:42:38,16:42:38,2922,12,0,0,,,2487.43,0
12662070,16:43:12,16:43:12,2916,13,0,0,,,2641.76,0
12662070,16:43:48,16:43:48,2914,14,0,0,,,2873.28,0
12662070,16:44:17,16:44:17,2919,15,0,0,,,3017.27,0
12662070,16:44:45,16:44:45,2924,16,0,0,,,3143.93,0
12662070,16:45:52,16:45:52,6511,17,0,0,,,3576.50,0
12662070,16:46:13,16:46:13,3685,18,0,0,,,3721.72,0
12662070,16:47:00,16:47:00,2511,19,0,0,,,3973.42,1
12662070,16:48:46,16:48:46,2487,20,0,0,,,4380.62,0
12662070,16:49:39,16:49:39,5224,21,0,0,,,4582.64,0
12662070,16:52:00,16:52:00,2036,22,0,0,,,5048.66,1
12662070,16:52:44,16:52:44,5336,23,0,0,,,5287.68,0
12662070,16:53:25,16:53:25,2040,24,0,0,,,5506.98,0
12662070,16:54:30,16:54:30,2042,25,0,0,,,5807.28,0
12662070,16:55:07,16:55:07,2027,26,0,0,,,5963.17,0
12662070,16:56:05,16:56:05,3632,27,0,0,,,6247.51,0
12662070,16:56:50,16:56:50,3633,28,0,0,,,6470.34,0
12662070,16:59:00,16:59:00,6391,29,0,0,,,7053.49,1
12662070,17:00:10,17:00:10,5885,30,0,0,,,7392.08,0
12662070,17:01:43,17:01:43,5884,31,0,0,,,7757.84,0
12662070,17:02:57,17:02:57,3180,32,0,0,,,8092.91,0
12662070,17:03:59,17:03:59,3183,33,0,0,,,8364.98,0
12662070,17:04:53,17:04:53,5883,34,0,0,,,8610.50,0
12662070,17:06:00,17:06:00,3185,35,0,0,,,8897.76,1
12662070,17:07:08,17:07:08,3189,36,0,0,,,9290.56,0
12662070,17:08:22,17:08:22,5880,37,0,0,,,9679.29,0
12662070,17:08:48,17:08:48,3194,38,0,0,,,9832.05,0
12662070,17:10:00,17:10:00,3203,39,0,0,,,10183.32,0
12662070,17:10:55,17:10:55,6449,40,0,0,,,10470.23,0
12662070,17:11:34,17:11:34,3199,41,0,0,,,10697.21,0
12662070,17:12:25,17:12:25,587,42,0,0,,,10950.50,0
12662070,17:12:55,17:12:55,603,43,0,0,,,11130.91,0
12662070,17:13:24,17:13:24,610,44,0,0,,,11285.21,0
12662070,17:13:56,17:13:56,591,45,0,0,,,11477.76,0
12662070,17:14:50,17:14:50,607,46,0,0,,,11794.12,0
12662070,17:15:37,17:15:37,617,47,0,0,,,12040.25,0
12662070,17:16:11,17:16:11,595,48,0,0,,,12240.80,0
12662070,17:17:02,17:17:02,602,49,0,0,,,12502.17,0
12662070,17:17:36,17:17:36,599,50,0,0,,,12706.03,0
12662070,17:18:45,17:18:45,588,51,0,0,,,13121.21,0
12662070,17:19:45,17:19:45,758,52,0,0,,,13469.80,0
12662070,17:20:16,17:20:16,5347,53,0,0,,,13639.08,0
12662070,17:21:22,17:21:22,750,54,0,0,,,14045.91,0
12662070,17:22:00,17:22:00,754,55,0,0,,,14244.43,0
12662070,17:23:06,17:23:06,760,56,0,0,,,14608.95,0
12662070,17:24:00,17:24:00,5866,57,1,0,,,14854.08,1
12663010,11:00:00,11:00:00,4370,1,0,0,,,0.00,1
12663010,11:01:14,11:01:14,4318,2,0,0,,,434.29,0
12663010,11:01:48,11:01:48,4316,3,0,0,,,667.78,0
12663010,11:02:36,11:02:36,4281,4,0,0,,,924.67,0
12663010,11:03:25,11:03:25,4446,5,0,0,,,1194.06,0
12663010,11:03:56,11:03:56,4272,6,0,0,,,1381.85,0
12663010,11:04:44,11:04:44,4263,7,0,0,,,1673.77,0
12663010,11:05:30,11:05:30,5227,8,0,0,,,1952.43,0
12663010,11:06:07,11:06:07,4264,9,0,0,,,2191.80,0
12663010,11:07:01,11:07:01,4273,10,0,0,,,2522.59,0
12663010,11:07:35,11:07:35,4275,11,0,0,,,2717.20,0
12663010,11:08:27,11:08:27,4251,12,0,0,,,3017.06,0
12663010,11:09:21,11:09:21,4253,13,0,0,,,3341.80,0
12663010,11:10:09,11:10:09,4256,14,0,0,,,3654.11,0
12663010,11:11:40,11:11:40,4473,15,0,0,,,4216.51,0
12663010,11:12:35,11:12:35,4269,16,0,0,,,4532.57,0
12663010,11:13:37,11:13:37,4444,17,0,0,,,4882.43,0
12663010,11:14:40,11:14:40,4702,18,0,0,,,5228.15,0
12663010,11:15:57,11:15:57,4232,19,0,0,,,5622.64,0
12663010,11:17:00,11:17:00,4221,20,0,0,,,6011.80,1
12663010,11:18:18,11:18:18,4765,21,0,0,,,6329.62,0
12663010,11:20:07,11:20:07,4442,22,0,0,,,6824.55,0
12663010,11:20:39,11:20:39,4786,23,0,0,,,7071.36,0
12663010,11:21:35,11:21:35,4777,24,0,0,,,7461.17,0
12663010,11:22:05,11:22:05,6253,25,0,0,,,7675.53,0
12663010,11:23:09,11:23:09,6251,26,0,0,,,8132.76,0
12663010,11:23:34,11:23:34,4785,27,0,0,,,8322.64,0
12663010,11:24:45,11:24:45,6385,28,0,0,,,8772.04,0
12663010,11:26:16,11:26:16,4904,29,0,0,,,9380.39,0
12663010,11:26:43,11:26:43,4897,30,0,0,,,9572.63,0
12663010,11:27:11,11:27:11,4896,31,0,0,,,9769.63,0
12663010,11:27:52,11:27:52,4902,32,0,0,,,10057.74,0
12663010,11:28:45,11:28:45,1699,33,0,0,,,10419.80,0
12663010,11:29:43,11:29:43,1688,34,0,0,,,10854.47,0
12663010,11:30:59,11:30:59,1474,35,0,0,,,11335.65,0
12663010,11:32:00,11:32:00,1582,36,0,0,,,11691.64,1
12663010,11:33:17,11:33:17,5253,37,0,0,,,12205.22,0
12663010,11:34:10,11:34:10,1693,38,0,0,,,12554.91,0
12663010,11:35:06,11:35:06,1695,39,0,0,,,12913.92,0
12663010,11:36:00,11:36:00,1700,40,0,0,,,13266.29,0
12663010,11:37:01,11:37:01,5278,41,0,0,,,13667.11,0
12663010,11:37:49,11:37:49,1679,42,0,0,,,13993.10,0
12663010,11:38:48,11:38:48,5279,43,0,0,,,14373.81,0
12663010,11:40:00,11:40:00,5229,44,0,0,,,14863.48,1
12663010,11:40:57,11:40:57,1675,45,0,0,,,15172.96,0
12663010,11:41:45,11:41:45,1696,46,0,0,,,15465.13,0
12663010,11:43:04,11:43:04,1694,47,0,0,,,15939.17,0
12663010,11:44:30,11:44:30,1690,48,0,0,,,16424.34,0
12663010,11:45:24,11:45:24,1701,49,0,0,,,16705.39,0
12663010,11:47:00,11:47:00,1751,50,0,0,,,17189.80,1
12663010,11:48:50,11:48:50,1704,51,0,0,,,18094.76,0
12663010,11:49:58,11:49:58,1852,52,0,0,,,18710.77,0
12663010,11:51:06,11:51:06,1677,53,0,0,,,19342.46,0
12663010,11:52:02,11:52:02,1685,54,0,0,,,19828.15,0
12663010,11:53:00,11:53:00,1689,55,0,0,,,20362.93,1
12663010,11:54:14,11:54:14,1681,56,0,0,,,20968.53,0
12663010,11:55:07,11:55:07,4641,57,0,0,,,21375.86,0
12663010,11:56:12,11:56:12,4643,58,0,0,,,21872.92,0
12663010,11:57:00,11:57:00,4645,59,0,0,,,22245.81,1
12663010,11:58:13,11:58:13,4640,60,0,0,,,22541.52,0
12663010,12:00:53,12:00:53,4621,61,0,0,,,23044.19,0
12663010,12:02:02,12:02:02,4627,62,0,0,,,23328.44,0
12663010,12:03:56,12:03:56,4619,63,0,0,,,23767.65,0
12663010,12:07:00,12:07:00,4668,64,1,0,,,24389.53,1
12664020,23:33:00,23:33:00,3700,1,0,0,,,0.00,1
12664020,23:34:18,23:34:18,2738,2,0,0,,,470.17,0
12664020,23:34:39,23:34:39,2506,3,0,0,,,594.35,0
12664020,23:35:00,23:35:00,2495,4,0,0,,,721.76,0
12664020,23:36:09,23:36:09,2501,5,0,0,,,1108.52,0
12664020,23:36:57,23:36:57,6036,6,0,0,,,1405.58,0
12664020,23:38:00,23:38:00,6200,7,0,0,,,1775.95,1
12664020,23:38:34,23:38:34,2486,8,0,0,,,1959.28,0
12664020,23:39:39,23:39:39,2489,9,0,0,,,2310.78,0
12664020,23:40:13,23:40:13,3711,10,0,0,,,2495.24,0
12664020,23:41:11,23:41:11,2878,11,0,0,,,2731.74,0
12664020,23:41:52,23:41:52,2865,12,0,0,,,2950.18,0
12664020,23:43:24,23:43:24,2872,13,0,0,,,3288.34,0
12664020,23:44:36,23:44:36,2873,14,0,0,,,3602.72,0
12664020,23:45:58,23:45:58,3670,15,0,0,,,4043.61,0
12664020,23:46:49,23:46:49,5345,16,0,0,,,4258.63,0
12664020,23:47:28,23:47:28,2868,17,0,0,,,4493.72,0
12664020,23:48:14,23:48:14,2870,18,0,0,,,4833.29,0
12664020,23:48:57,23:48:57,2879,19,0,0,,,5102.01,0
12664020,23:49:38,23:49:38,2881,20,0,0,,,5380.28,0
12664020,23:50:03,23:50:03,3744,21,0,0,,,5545.14,0
12664020,23:50:31,23:50:31,3772,22,0,0,,,5748.41,0
12664020,23:51:40,23:51:40,3774,23,0,0,,,6141.05,0
12664020,23:52:03,23:52:03,3776,24,0,0,,,6275.42,0
12664020,23:52:34,23:52:34,3073,25,0,0,,,6486.69,0
12664020,23:52:57,23:52:57,3074,26,0,0,,,6634.21,0
12664020,23:53:40,23:53:40,3370,27,0,0,,,6891.37,0
12664020,23:54:07,23:54:07,3369,28,0,0,,,7035.29,0
12664020,23:55:03,23:55:03,3379,29,0,0,,,7343.13,0
12664020,23:55:43,23:55:43,6109,30,0,0,,,7566.73,0
12664020,23:57:00,23:57:00,2192,31,0,0,,,7885.59,1
12664020,23:57:32,23:57:32,2194,32,0,0,,,8113.96,0
12664020,23:58:08,23:58:08,2196,33,0,0,,,8345.37,0
12664020,23:58:38,23:58:38,2195,34,0,0,,,8551.27,0
12664020,23:59:26,23:59:26,3567,35,0,0,,,8853.31,0
12664020,23:59:59,23:59:59,2208,36,0,0,,,9080.27,0
12664020,24:00:34,24:00:34,2205,37,0,0,,,9319.36,0
12664020,24:00:59,24:00:59,2204,38,0,0,,,9517.60,0
12664020,24:01:30,24:01:30,3731,39,0,0,,,9743.82,0
12664020,24:01:55,24:01:55,3237,40,0,0,,,9917.96,0
12664020,24:02:12,24:02:12,3239,41,0,0,,,10037.63,0
12664020,24:02:38,24:02:38,3232,42,0,0,,,10212.69,0
12664020,24:03:05,24:03:05,3235,43,0,0,,,10415.71,0
12664020,24:04:26,24:04:26,279,44,0,0,,,10795.63,0
12664020,24:05:34,24:05:34,550,45,0,0,,,11244.58,0
12664020,24:06:00,24:06:00,532,46,0,0,,,11409.16,1
12664020,24:06:31,24:06:31,554,47,0,0,,,11614.03,0
12664020,24:07:01,24:07:01,555,48,0,0,,,11816.20,0
12664020,24:07:30,24:07:30,541,49,0,0,,,12021.43,0
12664020,24:08:02,24:08:02,548,50,0,0,,,12223.27,0
12664020,24:08:33,24:08:33,543,51,0,0,,,12427.83,0
12664020,24:09:03,24:09:03,539,52,0,0,,,12622.93,0
12664020,24:09:32,24:09:32,533,53,0,0,,,12829.80,0
12664020,24:09:53,24:09:53,780,54,0,0,,,12972.35,0
12664020,24:11:00,24:11:00,5634,55,0,0,,,13372.98,1
12664020,24:11:26,24:11:26,546,56,0,0,,,13551.98,0
12664020,24:12:13,24:12:13,5710,57,0,0,,,13875.34,0
12664020,24:12:39,24:12:39,537,58,0,0,,,14046.98,0
12664020,24:13:08,24:13:08,558,59,0,0,,,14245.50,0
12664020,24:13:37,24:13:37,552,60,0,0,,,14458.59,0
12664020,24:14:06,24:14:06,536,61,0,0,,,14661.24,0
12664020,24:15:04,24:15:04,525,62,0,0,,,14904.21,0
12664020,24:15:35,24:15:35,517,63,0,0,,,15080.38,0
12664020,24:16:20,24:16:20,521,64,0,0,,,15381.11,0
12664020,24:16:57,24:16:57,522,65,0,0,,,15615.84,0
12664020,24:17:46,24:17:46,516,66,0,0,,,15863.71,0
12664020,24:18:35,24:18:35,480,67,0,0,,,16129.67,0
12664020,24:19:15,24:19:15,478,68,0,0,,,16320.30,0
12664020,24:19:58,24:19:58,483,69,0,0,,,16512.99,0
12664020,24:20:34,24:20:34,475,70,0,0,,,16723.22,0
12664020,24:21:24,24:21:24,789,71,0,0,,,16991.53,0
12664020,24:22:10,24:22:10,474,72,0,0,,,17237.82,0
12664020,24:23:00,24:23:00,5657,73,1,0,,,17491.57,1
12665010,19:00:00,19:00:00,5842,1,0,0,,,0.00,1
12665010,19:12:00,19:12:00,2987,2,0,0,,,9386.58,1
12665010,19:17:00,19:17:00,3651,3,0,0,,,15209.16,1
12665010,19:18:01,19:18:01,3609,4,0,0,,,15845.57,0
12665010,19:22:14,19:22:14,210,5,0,0,,,18000.85,0
12665010,19:23:00,19:23:00,166,6,0,0,,,18427.19,1
12665010,19:23:55,19:23:55,167,7,0,0,,,18658.47,0
12665010,19:25:31,19:25:31,152,8,0,0,,,19103.70,0
12665010,19:27:18,19:27:18,138,9,0,0,,,19612.02,0
12665010,19:29:10,19:29:10,139,10,0,0,,,20132.24,0
12665010,19:30:46,19:30:46,149,11,0,0,,,20572.03,0
12665010,19:32:05,19:32:05,145,12,0,0,,,20916.07,0
12665010,19:33:53,19:33:53,5314,13,0,0,,,21391.48,0
12665010,19:34:49,19:34:49,5323,14,0,0,,,21663.90,0
12665010,19:36:36,19:36:36,146,15,0,0,,,22181.19,0
12665010,19:37:12,19:37:12,148,16,0,0,,,22351.30,0
12665010,19:39:00,19:39:00,37,17,0,0,,,22837.63,1
12665010,19:39:32,19:39:32,177,18,0,0,,,23131.37,0
12665010,19:39:56,19:39:56,39,19,0,0,,,23336.80,0
12665010,19:40:21,19:40:21,34,20,0,0,,,23566.99,0
12665010,19:41:00,19:41:00,54,21,0,0,,,23901.78,0
12665010,19:41:46,19:41:46,63,22,0,0,,,24270.73,0
12665010,19:42:23,19:42:23,56,23,0,0,,,24614.51,0
12665010,19:43:00,19:43:00,44,24,0,0,,,24964.68,1
12665010,19:43:44,19:43:44,42,25,0,0,,,25225.44,0
12665010,19:44:45,19:44:45,46,26,0,0,,,25603.72,0
12665010,19:46:34,19:46:34,2818,27,0,0,,,26107.47,0
12665010,19:47:59,19:47:59,6467,28,0,0,,,26566.91,0
12665010,19:50:00,19:50:00,2838,29,1,0,,,27231.96,1
12666010,18:32:00,18:32:00,4157,1,0,0,,,0.00,1
12666010,18:33:35,18:33:35,3956,2,0,0,,,806.28,0
12666010,18:34:15,18:34:15,4159,3,0,0,,,1146.15,0
12666010,18:34:55,18:34:55,4156,4,0,0,,,1419.40,0
12666010,18:36:15,18:36:15,4059,5,0,0,,,1972.03,0
12666010,18:37:08,18:37:08,5554,6,0,0,,,2266.65,0
12666010,18:38:17,18:38:17,4015,7,0,0,,,2758.11,0
12666010,18:39:35,18:39:35,4088,8,0,0,,,3313.35,0
12666010,18:40:35,18:40:35,4090,9,0,0,,,3828.71,0
12666010,18:42:33,18:42:33,3995,10,0,0,,,4555.33,0
12666010,18:42:48,18:42:48,3993,11,0,0,,,4694.71,0
12666010,18:44:00,18:44:00,5562,12,0,0,,,5223.54,1
12666010,18:45:00,18:45:00,6327,13,0,0,,,5807.26,1
12666010,18:46:14,18:46:14,3833,14,0,0,,,6280.14,0
12666010,18:46:49,18:46:49,3836,15,0,0,,,6499.78,0
12666010,18:47:46,18:47:46,3827,16,0,0,,,6825.01,0
12666010,18:48:18,18:48:18,3829,17,0,0,,,7031.55,0
12666010,18:48:56,18:48:56,3831,18,0,0,,,7246.52,0
12666010,18:49:24,18:49:24,3826,19,0,0,,,7426.57,0
12666010,18:49:50,18:49:50,3834,20,0,0,,,7599.99,0
12666010,18:50:42,18:50:42,3825,21,0,0,,,7900.62,0
12666010,18:51:28,18:51:28,4480,22,0,0,,,8182.61,0
12666010,18:51:57,18:51:57,6026,23,0,0,,,8370.41,0
12666010,18:52:34,18:52:34,4478,24,0,0,,,8574.09,0
12666010,18:53:43,18:53:43,4481,25,0,0,,,8975.17,0
12666010,18:54:44,18:54:44,4560,26,0,0,,,9250.49,0
12666010,18:55:33,18:55:33,4555,27,0,0,,,9545.03,0
12666010,18:56:48,18:56:48,4531,28,0,0,,,9920.55,0
12666010,18:58:00,18:58:00,4509,29,0,0,,,10263.16,1
12666010,18:59:24,18:59:24,4515,30,0,0,,,10930.00,0
12666010,19:00:09,19:00:09,4579,31,0,0,,,11230.37,0
12666010,19:02:00,19:02:00,5139,32,0,0,,,11850.79,1
12666010,19:02:52,19:02:52,5136,33,0,0,,,12230.31,0
12666010,19:03:50,19:03:50,5134,34,0,0,,,12661.87,0
12666010,19:04:36,19:04:36,5103,35,0,0,,,12970.84,0
12666010,19:06:24,19:06:24,5100,36,0,0,,,13581.54,0
12666010,19:07:24,19:07:24,5154,37,0,0,,,13891.94,0
12666010,19:08:00,19:08:00,5158,38,0,0,,,14164.18,0
12666010,19:08:36,19:08:36,5147,39,0,0,,,14427.91,0
12666010,19:09:00,19:09:00,5146,40,0,0,,,14612.39,1
12666010,19:09:39,19:09:39,5162,41,0,0,,,15033.80,0
12666010,19:10:20,19:10:20,5150,42,0,0,,,15432.80,0
12666010,19:11:13,19:11:13,5123,43,0,0,,,15978.96,0
12666010,19:11:42,19:11:42,5122,44,0,0,,,16266.29,0
12666010,19:12:20,19:12:20,4019,45,0,0,,,16717.08,0
12666010,19:13:00,19:13:00,4126,46,0,0,,,17167.31,1
12666010,19:13:17,19:13:17,5292,47,0,0,,,17383.48,0
12666010,19:13:52,19:13:52,5175,48,0,0,,,17813.84,0
12666010,19:14:20,19:14:20,5172,49,0,0,,,18105.19,0
12666010,19:14:42,19:14:42,5173,50,0,0,,,18366.07,0
12666010,19:15:00,19:15:00,5170,51,1,0,,,18560.03,1
12667020,13:03:00,13:03:00,5556,1,0,0,,,0.00,1
12667020,13:03:47,13:03:47,2495,2,0,0,,,221.11,0
12667020,13:05:17,13:05:17,2501,3,0,0,,,607.87,0
12667020,13:06:43,13:06:43,2477,4,0,0,,,996.94,0
12667020,13:09:56,13:09:56,3613,5,0,0,,,1851.60,0
12667020,13:12:41,13:12:41,3426,6,0,0,,,2550.45,0
12667020,13:16:21,13:16:21,3617,7,0,0,,,3491.25,0
12667020,13:21:00,13:21:00,969,8,0,0,,,4667.00,1
12667020,13:24:45,13:24:45,3618,9,0,0,,,5807.92,0
12667020,13:26:54,13:26:54,3420,10,0,0,,,6472.84,0
12667020,13:28:59,13:28:59,621,11,0,0,,,7081.83,0
12667020,13:32:09,13:32:09,772,12,0,0,,,8109.13,0
12667020,13:35:00,13:35:00,773,13,0,0,,,9027.78,1
12667020,13:38:54,13:38:54,631,14,0,0,,,10332.34,0
12667020,13:42:21,13:42:21,6265,15,0,0,,,11450.82,0
12667020,13:45:39,13:45:39,916,16,0,0,,,12466.18,0
12667020,13:50:26,13:50:26,929,17,0,0,,,13989.64,0
12667020,13:54:11,13:54:11,930,18,0,0,,,15175.40,0
12667020,13:55:46,13:55:46,6232,19,0,0,,,15643.06,0
12667020,13:59:27,13:59:27,4111,20,0,0,,,16804.04,0
12667020,14:03:42,14:03:42,4107,21,0,0,,,18159.27,0
12667020,14:06:42,14:06:42,4563,22,0,0,,,19163.84,0
12667020,14:08:20,14:08:20,4566,23,0,0,,,19635.94,0
12667020,14:10:48,14:10:48,4568,24,0,0,,,20443.10,0
12667020,14:13:22,14:13:22,4555,25,0,0,,,21205.07,0
12667020,14:16:00,14:16:00,4508,26,1,0,,,21905.16,1
12668010,10:36:00,10:36:00,957,1,0,0,,,0.00,1
12668010,10:37:08,10:37:08,983,2,0,0,,,345.47,0
12668010,10:39:11,10:39:11,958,3,0,0,,,944.57,0
12668010,10:41:29,10:41:29,982,4,0,0,,,1514.89,0
12668010,10:45:20,10:45:20,971,5,0,0,,,2506.19,0
12668010,10:46:07,10:46:07,950,6,0,0,,,2724.56,0
12668010,10:46:36,10:46:36,948,7,0,0,,,2855.21,0
12668010,10:47:16,10:47:16,947,8,0,0,,,3048.36,0
12668010,10:48:00,10:48:00,975,9,0,0,,,3256.66,1
12668010,10:50:00,10:50:00,2175,10,0,0,,,3743.11,1
12668010,10:50:36,10:50:36,2182,11,0,0,,,3961.01,0
12668010,10:51:33,10:51:33,3615,12,0,0,,,4262.66,0
12668010,10:52:00,10:52:00,2172,13,0,0,,,4389.90,1
12668010,10:52:41,10:52:41,2177,14,0,0,,,4551.99,0
12668010,10:54:04,10:54:04,2179,15,0,0,,,4882.07,0
12668010,10:55:55,10:55:55,2170,16,0,0,,,5246.71,0
12668010,10:57:35,10:57:35,5305,17,0,0,,,5748.27,0
12668010,10:58:10,10:58:10,3702,18,0,0,,,5910.30,0
12668010,10:59:10,10:59:10,3601,19,0,0,,,6132.63,0
12668010,11:01:21,11:01:21,3153,20,0,0,,,6647.68,0
12668010,11:01:52,11:01:52,3110,21,0,0,,,6802.41,0
12668010,11:02:56,11:02:56,3081,22,0,0,,,7125.32,0
12668010,11:03:45,11:03:45,3152,23,0,0,,,7343.30,0
12668010,11:04:28,11:04:28,3129,24,0,0,,,7518.73,0
12668010,11:04:56,11:04:56,3134,25,0,0,,,7669.09,0
12668010,11:05:49,11:05:49,3155,26,0,0,,,7969.72,0
12668010,11:06:37,11:06:37,3115,27,0,0,,,8296.23,0
12668010,11:08:06,11:08:06,6400,28,0,0,,,8747.93,0
12668010,11:08:53,11:08:53,3141,29,0,0,,,9041.21,0
12668010,11:09:31,11:09:31,3084,30,0,0,,,9332.15,0
12668010,11:10:13,11:10:13,3116,31,0,0,,,9634.34,0
12668010,11:10:43,11:10:43,3684,32,0,0,,,9820.89,0
12668010,11:11:33,11:11:33,5267,33,0,0,,,10090.25,0
12668010,11:11:55,11:11:55,3156,34,0,0,,,10251.85,0
12668010,11:12:20,11:12:20,3151,35,0,0,,,10429.03,0
12668010,11:13:10,11:13:10,3111,36,0,0,,,10631.96,0
12668010,11:14:00,11:14:00,5266,37,0,0,,,10945.32,1
12668010,11:14:37,11:14:37,3118,38,0,0,,,11210.00,0
12668010,11:15:04,11:15:04,3133,39,0,0,,,11399.44,0
12668010,11:15:28,11:15:28,3125,40,0,0,,,11575.51,0
12668010,11:16:33,11:16:33,3137,41,0,0,,,11953.79,0
12668010,11:17:02,11:17:02,3136,42,0,0,,,12154.07,0
12668010,11:17:54,11:17:54,3086,43,0,0,,,12505.64,0
12668010,11:18:51,11:18:51,3087,44,0,0,,,12921.17,0
12668010,11:19:36,11:19:36,3139,45,0,0,,,13229.26,0
12668010,11:20:08,11:20:08,3638,46,0,0,,,13452.84,0
12668010,11:22:29,11:22:29,3639,47,0,0,,,14257.25,0
12668010,11:24:20,11:24:20,5299,48,0,0,,,14862.02,0
12668010,11:25:00,11:25:00,3669,49,0,0,,,15132.49,1
12668010,11:26:18,11:26:18,6301,50,0,0,,,15497.73,0
12668010,11:26:55,11:26:55,6303,51,0,0,,,15690.18,0
12668010,11:27:53,11:27:53,2808,52,0,0,,,15922.75,0
12668010,11:29:08,11:29:08,2801,53,0,0,,,16329.95,0
12668010,11:30:00,11:30:00,2804,54,0,0,,,16580.90,1
12668010,11:31:27,11:31:27,3098,55,0,0,,,17090.07,0
12668010,11:31:54,11:31:54,3142,56,0,0,,,17266.91,0
12668010,11:32:31,11:32:31,6290,57,0,0,,,17496.29,0
12668010,11:33:08,11:33:08,3099,58,0,0,,,17760.08,0
12668010,11:33:30,11:33:30,3101,59,0,0,,,17918.04,0
12668010,11:33:56,11:33:56,6354,60,0,0,,,18064.86,0
12668010,11:34:44,11:34:44,5297,61,0,0,,,18396.32,0
12668010,11:35:24,11:35:24,3642,62,0,0,,,18645.48,0
12668010,11:36:04,11:36:04,3103,63,0,0,,,18906.98,0
12668010,11:36:36,11:36:36,3104,64,0,0,,,19100.04,0
12668010,11:37:03,11:37:03,3107,65,0,0,,,19271.27,0
12668010,11:37:35,11:37:35,3154,66,0,0,,,19474.65,0
12668010,11:37:59,11:37:59,3109,67,0,0,,,19641.60,0
12668010,11:38:41,11:38:41,3119,68,0,0,,,19878.01,0
12668010,11:39:45,11:39:45,3721,69,0,0,,,20305.62,0
12668010,11:41:00,11:41:00,5308,70,1,0,,,20786.22,1
12669010,05:10:00,05:10:00,4508,1,0,0,,,0.00,1
12669010,05:11:04,05:11:04,4501,2,0,0,,,460.90,0
12669010,05:11:41,05:11:41,4561,3,0,0,,,611.01,0
12669010,05:12:25,05:12:25,4564,4,0,0,,,949.59,0
12669010,05:13:49,05:13:49,4552,5,0,0,,,1510.72,0
12669010,05:14:13,05:14:13,4567,6,0,0,,,1694.59,0
12669010,05:15:33,05:15:33,6241,7,0,0,,,2302.35,0
12669010,05:16:00,05:16:00,4576,8,0,0,,,2524.50,1
12669010,05:16:40,05:16:40,4562,9,0,0,,,2763.22,0
12669010,05:17:15,05:17:15,4565,10,0,0,,,3003.31,0
12669010,05:17:40,05:17:40,4558,11,0,0,,,3173.46,0
12669010,05:18:30,05:18:30,4113,12,0,0,,,3493.79,0
12669010,05:19:35,05:19:35,4135,13,0,0,,,3975.65,0
12669010,05:20:22,05:20:22,4104,14,0,0,,,4313.51,0
12669010,05:21:27,05:21:27,4109,15,0,0,,,4734.93,0
12669010,05:21:52,05:21:52,4101,16,0,0,,,4911.42,0
12669010,05:22:35,05:22:35,4110,17,0,0,,,5214.05,0
12669010,05:23:52,05:23:52,925,18,0,0,,,5710.49,0
12669010,05:24:22,05:24:22,933,19,0,0,,,5913.80,0
12669010,05:26:00,05:26:00,867,20,0,0,,,6520.52,1
12669010,05:26:33,05:26:33,924,21,0,0,,,6771.18,0
12669010,05:27:15,05:27:15,931,22,0,0,,,7123.50,0
12669010,05:28:00,05:28:00,926,23,0,0,,,7499.79,0
12669010,05:28:23,05:28:23,4103,24,0,0,,,7686.63,0
12669010,05:28:42,05:28:42,4114,25,0,0,,,7849.54,0
12669010,05:29:31,05:29:31,941,26,0,0,,,8281.98,0
12669010,05:30:19,05:30:19,4115,27,0,0,,,8666.61,0
12669010,05:31:01,05:31:01,5187,28,0,0,,,8964.99,0
12669010,05:31:29,05:31:29,944,29,0,0,,,9187.69,0
12669010,05:31:58,05:31:58,848,30,0,0,,,9427.64,0
12669010,05:33:00,05:33:00,875,31,0,0,,,9897.28,1
12669010,05:34:07,05:34:07,923,32,0,0,,,10396.95,0
12669010,05:34:34,05:34:34,917,33,0,0,,,10590.53,0
12669010,05:35:04,05:35:04,228,34,0,0,,,10831.80,0
12669010,05:35:37,05:35:37,231,35,0,0,,,11091.24,0
12669010,05:36:43,05:36:43,249,36,0,0,,,11591.49,0
12669010,05:37:11,05:37:11,230,37,0,0,,,11811.83,0
12669010,05:37:33,05:37:33,232,38,0,0,,,12001.27,0
12669010,05:38:00,05:38:00,235,39,0,0,,,12238.20,1
12669010,05:38:36,05:38:36,635,40,0,0,,,12510.65,0
12669010,05:39:09,05:39:09,630,41,0,0,,,12757.58,0
12669010,05:39:48,05:39:48,640,42,0,0,,,13054.28,0
12669010,05:40:16,05:40:16,625,43,0,0,,,13273.98,0
12669010,05:41:12,05:41:12,628,44,0,0,,,13694.39,0
12669010,05:42:00,05:42:00,774,45,0,0,,,14047.19,1
12669010,05:42:31,05:42:31,619,46,0,0,,,14301.50,0
12669010,05:42:55,05:42:55,623,47,0,0,,,14505.16,0
12669010,05:43:20,05:43:20,627,48,0,0,,,14710.36,0
12669010,05:43:48,05:43:48,775,49,0,0,,,14956.80,0
12669010,05:44:13,05:44:13,6326,50,0,0,,,15154.94,0
12669010,05:44:53,05:44:53,633,51,0,0,,,15474.15,0
12669010,05:45:20,05:45:20,637,52,0,0,,,15686.38,0
12669010,05:46:00,05:46:00,620,53,0,0,,,15992.32,1
12669010,05:46:29,05:46:29,5718,54,0,0,,,16225.00,0
12669010,05:46:51,05:46:51,3417,55,0,0,,,16415.44,0
12669010,05:47:14,05:47:14,3416,56,0,0,,,16600.91,0
12669010,05:47:36,05:47:36,3415,57,0,0,,,16803.76,0
12669010,05:48:35,05:48:35,3425,58,0,0,,,17300.00,0
12669010,05:48:55,05:48:55,3413,59,0,0,,,17481.34,0
12669010,05:49:14,05:49:14,3410,60,0,0,,,17657.94,0
12669010,05:49:42,05:49:42,967,61,0,0,,,17902.28,0
12669010,05:50:00,05:50:00,5236,62,0,0,,,18066.83,1
12669010,05:52:00,05:52:00,965,63,0,0,,,18439.30,1
12669010,05:53:35,05:53:35,6294,64,0,0,,,18945.15,0
12669010,05:54:46,05:54:46,3732,65,0,0,,,19352.78,0
12669010,05:55:48,05:55:48,3616,66,0,0,,,19697.54,0
12669010,05:56:46,05:56:46,3424,67,0,0,,,20009.15,0
12669010,05:57:23,05:57:23,6271,68,0,0,,,20233.93,0
12669010,05:58:07,05:58:07,3427,69,0,0,,,20462.42,0
12669010,05:59:21,05:59:21,2098,70,0,0,,,20839.51,0
12669010,06:00:35,06:00:35,2094,71,0,0,,,21242.41,0
12669010,06:01:30,06:01:30,5224,72,0,0,,,21587.31,0
12669010,06:03:00,06:03:00,2475,73,0,0,,,22049.06,1
12669010,06:03:37,06:03:37,5338,74,0,0,,,22231.31,0
12669010,06:04:30,06:04:30,2500,75,0,0,,,22475.95,0
12669010,06:05:37,06:05:37,2494,76,0,0,,,22767.06,0
12669010,06:07:00,06:07:00,5556,77,1,0,,,23177.10,1
12670020,10:13:00,10:13:00,4448,1,0,0,,,0.00,1
12670020,10:14:11,10:14:11,4765,2,0,0,,,276.30,0
12670020,10:16:31,10:16:31,5210,3,0,0,,,796.70,0
12670020,10:17:11,10:17:11,4787,4,0,0,,,1114.38,0
12670020,10:17:49,10:17:49,4776,5,0,0,,,1394.21,0
12670020,10:18:45,10:18:45,4257,6,0,0,,,1778.23,0
12670020,10:19:05,10:19:05,4214,7,0,0,,,1923.19,0
12670020,10:20:21,10:20:21,4199,8,0,0,,,2465.42,0
12670020,10:20:48,10:20:48,4211,9,0,0,,,2693.48,0
12670020,10:21:26,10:21:26,4196,10,0,0,,,3000.53,0
12670020,10:22:28,10:22:28,4215,11,0,0,,,3526.53,0
12670020,10:23:53,10:23:53,4218,12,0,0,,,4132.39,0
12670020,10:24:33,10:24:33,6561,13,0,0,,,4467.72,0
12670020,10:25:00,10:25:00,4212,14,0,0,,,4680.41,1
12670020,10:25:17,10:25:17,6560,15,0,0,,,4784.07,0
12670020,10:26:28,10:26:28,4210,16,0,0,,,5159.14,0
12670020,10:27:24,10:27:24,4206,17,0,0,,,5501.51,0
12670020,10:28:30,10:28:30,4220,18,0,0,,,5923.46,0
12670020,10:29:21,10:29:21,2428,19,0,0,,,6252.74,0
12670020,10:30:09,10:30:09,2402,20,0,0,,,6526.91,0
12670020,10:31:00,10:31:00,2400,21,0,0,,,6833.01,0
12670020,10:31:48,10:31:48,2425,22,0,0,,,7123.63,0
12670020,10:32:40,10:32:40,2423,23,0,0,,,7469.66,0
12670020,10:33:08,10:33:08,2421,24,0,0,,,7640.32,0
12670020,10:33:31,10:33:31,2418,25,0,0,,,7783.77,0
12670020,10:34:16,10:34:16,2417,26,0,0,,,8081.10,0
12670020,10:35:02,10:35:02,2414,27,0,0,,,8363.50,0
12670020,10:35:44,10:35:44,2413,28,0,0,,,8616.95,0
12670020,10:36:33,10:36:33,2410,29,0,0,,,8925.72,0
12670020,10:37:26,10:37:26,2431,30,0,0,,,9198.41,0
12670020,10:38:18,10:38:18,2408,31,0,0,,,9519.76,0
12670020,10:39:12,10:39:12,2405,32,0,0,,,9792.56,0
12670020,10:39:29,10:39:29,2232,33,0,0,,,9881.47,0
12670020,10:41:00,10:41:00,2712,34,0,0,,,10281.30,1
12670020,10:41:54,10:41:54,2797,35,0,0,,,10541.77,0
12670020,10:43:13,10:43:13,2809,36,0,0,,,10951.70,0
12670020,10:44:18,10:44:18,3729,37,0,0,,,11246.59,0
12670020,10:45:05,10:45:05,2796,38,0,0,,,11496.24,0
12670020,10:46:00,10:46:00,5343,39,0,0,,,11774.76,1
12670020,10:46:51,10:46:51,2812,40,0,0,,,12035.63,0
12670020,10:47:40,10:47:40,2813,41,0,0,,,12284.38,0
12670020,10:48:14,10:48:14,2802,42,0,0,,,12472.70,0
12670020,10:49:26,10:49:26,2815,43,0,0,,,12856.20,0
12670020,10:50:46,10:50:46,2792,44,0,0,,,13271.29,0
12670020,10:51:41,10:51:41,2791,45,0,0,,,13520.82,0
12670020,10:52:15,10:52:15,2811,46,0,0,,,13691.40,0
12670020,10:53:07,10:53:07,2789,47,0,0,,,13926.43,0
12670020,10:54:30,10:54:30,2785,48,0,0,,,14350.59,0
12670020,10:56:00,10:56:00,2784,49,0,0,,,14771.96,1
12670020,10:57:39,10:57:39,2807,50,0,0,,,15186.93,0
12670020,10:58:30,10:58:30,2781,51,0,0,,,15402.12,0
12670020,10:59:08,10:59:08,2778,52,0,0,,,15608.54,0
12670020,10:59:39,10:59:39,2777,53,0,0,,,15762.42,0
12670020,11:00:20,11:00:20,2775,54,0,0,,,15979.14,0
12670020,11:01:18,11:01:18,2772,55,0,0,,,16220.65,0
12670020,11:02:06,11:02:06,6024,56,0,0,,,16452.24,0
12670020,11:03:12,11:03:12,6025,57,0,0,,,16808.55,0
12670020,11:04:06,11:04:06,2766,58,0,0,,,17102.57,0
12670020,11:05:01,11:05:01,2763,59,0,0,,,17383.41,0
12670020,11:05:46,11:05:46,2762,60,0,0,,,17609.21,0
12670020,11:06:58,11:06:58,6296,61,0,0,,,17981.50,0
12670020,11:07:56,11:07:56,2795,62,0,0,,,18297.34,0
12670020,11:08:54,11:08:54,2782,63,0,0,,,18597.00,0
12670020,11:10:00,11:10:00,2093,64,0,0,,,18911.46,1
12670020,11:12:42,11:12:42,2041,65,0,0,,,19619.46,0
12670020,11:13:59,11:13:59,3658,66,0,0,,,20082.95,0
12670020,11:15:00,11:15:00,2036,67,0,0,,,20450.61,0
12670020,11:15:40,11:15:40,5336,68,0,0,,,20689.63,0
12670020,11:17:00,11:17:00,5716,69,1,0,,,21156.92,1
12671070,08:45:00,08:45:00,4082,1,0,0,,,0.00,1
12671070,08:46:06,08:46:06,3984,2,0,0,,,541.16,0
12671070,08:49:00,08:49:00,3980,3,0,0,,,2078.86,1
12671070,08:49:51,08:49:51,4121,4,0,0,,,2364.02,0
12671070,08:50:48,08:50:48,4119,5,0,0,,,2665.81,0
12671070,08:51:35,08:51:35,3952,6,0,0,,,2980.18,0
12671070,08:52:12,08:52:12,3955,7,0,0,,,3238.03,0
12671070,08:52:39,08:52:39,4031,8,0,0,,,3420.42,0
12671070,08:53:06,08:53:06,4028,9,0,0,,,3615.65,0
12671070,08:54:01,08:54:01,4036,10,0,0,,,4018.99,0
12671070,08:54:38,08:54:38,4030,11,0,0,,,4288.66,0
12671070,08:55:25,08:55:25,4034,12,0,0,,,4618.57,0
12671070,08:56:21,08:56:21,6470,13,0,0,,,4993.29,0
12671070,08:57:31,08:57:31,3871,14,0,0,,,5460.69,0
12671070,08:58:00,08:58:00,3872,15,0,0,,,5660.58,0
12671070,08:58:35,08:58:35,3873,16,0,0,,,5883.72,0
12671070,08:59:00,08:59:00,3988,17,0,0,,,6055.34,1
12671070,08:59:18,08:59:18,3858,18,0,0,,,6171.31,0
12671070,08:59:53,08:59:53,3856,19,0,0,,,6408.68,0
12671070,09:00:13,09:00:13,3987,20,0,0,,,6555.13,0
12671070,09:00:46,09:00:46,4512,21,0,0,,,6783.73,0
12671070,09:01:11,09:01:11,4511,22,0,0,,,6978.89,0
12671070,09:01:50,09:01:50,4531,23,0,0,,,7208.79,0
12671070,09:03:00,09:03:00,4505,24,0,0,,,7632.98,1
12671070,09:04:25,09:04:25,4532,25,0,0,,,8090.92,0
12671070,09:05:30,09:05:30,4564,26,0,0,,,8473.92,0
12671070,09:07:39,09:07:39,5288,27,0,0,,,9225.86,0
12671070,09:08:15,09:08:15,5289,28,0,0,,,9482.41,0
12671070,09:09:00,09:09:00,4491,29,0,0,,,9733.74,1
12671070,09:09:29,09:09:29,4496,30,0,0,,,9941.85,0
12671070,09:09:53,09:09:53,4500,31,0,0,,,10171.28,0
12671070,09:10:15,09:10:15,4494,32,0,0,,,10344.42,0
12671070,09:10:29,09:10:29,4490,33,0,0,,,10481.10,0
12671070,09:11:06,09:11:06,4525,34,0,0,,,10802.24,0
12671070,09:11:31,09:11:31,6220,35,0,0,,,11052.24,0
12671070,09:12:08,09:12:08,4522,36,0,0,,,11433.04,0
12671070,09:12:37,09:12:37,4520,37,0,0,,,11717.35,0
12671070,09:13:10,09:13:10,4526,38,0,0,,,11989.44,0
12671070,09:14:00,09:14:00,5120,39,0,0,,,12450.30,1
12671070,09:14:49,09:14:49,5118,40,0,0,,,12686.21,0
12671070,09:15:51,09:15:51,5046,41,0,0,,,12987.41,0
12671070,09:16:21,09:16:21,4155,42,0,0,,,13125.60,0
12671070,09:17:07,09:17:07,3932,43,0,0,,,13328.52,0
12671070,09:17:53,09:17:53,3935,44,0,0,,,13557.96,0
12671070,09:19:40,09:19:40,3846,45,0,0,,,14068.14,0
12671070,09:20:57,09:20:57,3847,46,0,0,,,14415.58,0
12671070,09:21:35,09:21:35,3850,47,0,0,,,14607.49,0
12671070,09:22:21,09:22:21,3853,48,0,0,,,14816.95,0
12671070,09:23:30,09:23:30,3851,49,0,0,,,15137.13,0
12671070,09:24:31,09:24:31,3841,50,0,0,,,15386.10,0
12671070,09:25:02,09:25:02,3842,51,0,0,,,15532.25,0
12671070,09:25:52,09:25:52,4009,52,0,0,,,15733.35,0
12671070,09:27:20,09:27:20,4164,53,0,0,,,16158.63,0
12671070,09:27:54,09:27:54,4165,54,0,0,,,16325.10,0
12671070,09:29:00,09:29:00,5565,55,0,0,,,16586.05,1
12671070,09:30:02,09:30:02,4162,56,0,0,,,16927.96,0
12671070,09:31:01,09:31:01,3959,57,0,0,,,17283.01,0
12671070,09:31:24,09:31:24,3958,58,0,0,,,17441.08,0
12671070,09:32:06,09:32:06,3964,59,0,0,,,17726.57,0
12671070,09:32:57,09:32:57,4098,60,0,0,,,18074.29,0
12671070,09:34:00,09:34:00,3925,61,0,0,,,18463.78,1
12671070,09:34:49,09:34:49,3928,62,0,0,,,18821.78,0
12671070,09:35:17,09:35:17,3906,63,0,0,,,19025.73,0
12671070,09:35:51,09:35:51,3909,64,0,0,,,19261.76,0
12671070,09:36:33,09:36:33,3911,65,0,0,,,19552.67,0
12671070,09:37:04,09:37:04,3913,66,0,0,,,19766.55,0
12671070,09:38:09,09:38:09,3914,67,0,0,,,20223.74,0
12671070,09:38:50,09:38:50,3915,68,0,0,,,20524.95,0
12671070,09:39:24,09:39:24,3917,69,0,0,,,20741.20,0
12671070,09:40:03,09:40:03,3920,70,0,0,,,20999.92,0
12671070,09:40:47,09:40:47,3921,71,0,0,,,21306.02,0
12671070,09:41:42,09:41:42,3923,72,0,0,,,21668.75,0
12671070,09:44:00,09:44:00,862,73,1,0,,,22419.82,1
12672010,22:45:00,22:45:00,5866,1,0,0,,,0.00,1
12672010,22:47:15,22:47:15,6306,2,0,0,,,826.98,0
12672010,22:48:20,22:48:20,5350,3,0,0,,,1241.08,0
12672010,22:48:54,22:48:54,792,4,0,0,,,1442.81,0
12672010,22:49:45,22:49:45,589,5,0,0,,,1775.00,0
12672010,22:50:36,22:50:36,598,6,0,0,,,2110.20,0
12672010,22:51:07,22:51:07,601,7,0,0,,,2311.88,0
12672010,22:52:06,22:52:06,594,8,0,0,,,2614.37,0
12672010,22:52:38,22:52:38,616,9,0,0,,,2817.33,0
12672010,22:53:14,22:53:14,608,10,0,0,,,3057.69,0
12672010,22:53:57,22:53:57,590,11,0,0,,,3320.35,0
12672010,22:54:32,22:54:32,609,12,0,0,,,3570.97,0
12672010,22:54:56,22:54:56,604,13,0,0,,,3743.04,0
12672010,22:55:21,22:55:21,586,14,0,0,,,3935.47,0
12672010,22:55:54,22:55:54,3200,15,0,0,,,4151.36,0
12672010,22:56:41,22:56:41,3198,16,0,0,,,4511.26,0
12672010,22:56:57,22:56:57,3202,17,0,0,,,4638.63,0
12672010,22:57:51,22:57:51,3195,18,0,0,,,5028.83,0
12672010,22:58:31,22:58:31,5879,19,0,0,,,5333.77,0
12672010,22:59:27,22:59:27,6018,20,0,0,,,5731.73,0
12672010,22:59:57,22:59:57,3184,21,0,0,,,5965.08,0
12672010,23:00:51,23:00:51,5882,22,0,0,,,6322.32,0
12672010,23:01:27,23:01:27,3182,23,0,0,,,6569.31,0
12672010,23:01:51,23:01:51,3181,24,0,0,,,6740.51,0
12672010,23:03:08,23:03:08,3423,25,0,0,,,7161.51,0
12672010,23:04:00,23:04:00,3174,26,0,0,,,7496.32,0
12672010,23:05:00,23:05:00,5298,27,0,0,,,7903.11,1
12672010,23:06:29,23:06:29,3634,28,0,0,,,8440.75,0
12672010,23:07:04,23:07:04,3635,29,0,0,,,8633.95,0
12672010,23:08:04,23:08:04,2026,30,0,0,,,8964.92,0
12672010,23:08:28,23:08:28,2032,31,0,0,,,9092.35,0
12672010,23:10:06,23:10:06,2033,32,0,0,,,9661.03,0
12672010,23:11:00,23:11:00,6295,33,0,0,,,9982.79,1
12672010,23:11:40,23:11:40,6200,34,0,0,,,10213.84,0
12672010,23:12:13,23:12:13,2486,35,0,0,,,10397.17,0
12672010,23:13:16,23:13:16,2489,36,0,0,,,10748.67,0
12672010,23:13:50,23:13:50,3711,37,0,0,,,10933.12,0
12672010,23:14:30,23:14:30,2878,38,0,0,,,11169.62,0
12672010,23:15:08,23:15:08,2918,39,0,0,,,11468.10,0
12672010,23:15:27,23:15:27,2915,40,0,0,,,11618.96,0
12672010,23:16:12,23:16:12,2920,41,0,0,,,11931.69,0
12672010,23:16:45,23:16:45,3318,42,0,0,,,12103.00,0
12672010,23:17:00,23:17:00,3325,43,0,0,,,12203.03,0
12672010,23:17:25,23:17:25,3324,44,0,0,,,12399.49,0
12672010,23:18:00,23:18:00,3320,45,0,0,,,12648.09,1
12672010,23:18:18,23:18:18,3323,46,0,0,,,12805.41,0
12672010,23:18:41,23:18:41,3319,47,0,0,,,12978.15,0
12672010,23:19:02,23:19:02,3321,48,0,0,,,13158.58,0
12672010,23:19:17,23:19:17,3792,49,0,0,,,13284.54,0
12672010,23:19:56,23:19:56,3785,50,0,0,,,13608.18,0
12672010,23:20:34,23:20:34,3784,51,0,0,,,13927.80,0
12672010,23:21:07,23:21:07,3782,52,0,0,,,14206.50,0
12672010,23:21:26,23:21:26,3789,53,0,0,,,14373.56,0
12672010,23:21:57,23:21:57,3787,54,0,0,,,14632.61,0
12672010,23:22:16,23:22:16,3769,55,0,0,,,14794.60,0
12672010,23:23:00,23:23:00,3770,56,1,0,,,15064.58,1
12673070,17:45:00,17:45:00,4668,1,0,0,,,0.00,1
12673070,17:46:59,17:46:59,5194,2,0,0,,,841.16,0
12673070,17:47:23,17:47:23,4618,3,0,0,,,1012.45,0
12673070,17:47:51,17:47:51,4626,4,0,0,,,1226.92,0
12673070,17:48:53,17:48:53,4620,5,0,0,,,1657.35,0
12673070,17:51:00,17:51:00,4646,6,0,0,,,2489.10,1
12673070,17:51:42,17:51:42,4644,7,0,0,,,2825.13,0
12673070,17:52:39,17:52:39,4642,8,0,0,,,3247.20,0
12673070,17:53:46,17:53:46,1680,9,0,0,,,3743.25,0
12673070,17:55:00,17:55:00,6218,10,0,0,,,4325.23,1
12673070,17:56:33,17:56:33,1684,11,0,0,,,4869.92,0
12673070,17:57:53,17:57:53,1678,12,0,0,,,5356.56,0
12673070,17:58:37,17:58:37,1686,13,0,0,,,5610.41,0
12673070,17:59:51,17:59:51,1676,14,0,0,,,5998.02,0
12673070,18:01:27,18:01:27,1705,15,0,0,,,6567.78,0
12673070,18:04:00,18:04:00,1752,16,0,0,,,7390.85,1
12673070,18:05:21,18:05:21,1702,17,0,0,,,7933.24,0
12673070,18:06:08,18:06:08,5280,18,0,0,,,8272.10,0
12673070,18:07:07,18:07:07,1682,19,0,0,,,8690.92,0
12673070,18:08:26,18:08:26,1697,20,0,0,,,9277.25,0
12673070,18:09:03,18:09:03,5223,21,0,0,,,9551.76,0
12673070,18:10:00,18:10:00,1691,22,0,0,,,9941.95,1
12673070,18:11:16,18:11:16,5281,23,0,0,,,10368.00,0
12673070,18:12:20,18:12:20,5282,24,0,0,,,10715.36,0
12673070,18:13:33,18:13:33,5283,25,0,0,,,11105.64,0
12673070,18:14:46,18:14:46,1692,26,0,0,,,11537.61,0
12673070,18:16:16,18:16:16,5254,27,0,0,,,11981.24,0
12673070,18:17:23,18:17:23,5255,28,0,0,,,12253.80,0
12673070,18:18:33,18:18:33,5256,29,0,0,,,12622.97,0
12673070,18:20:00,18:20:00,1583,30,0,0,,,13023.73,1
12673070,18:21:17,18:21:17,1479,31,0,0,,,13471.44,0
12673070,18:22:10,18:22:10,5257,32,0,0,,,13817.32,0
12673070,18:23:40,18:23:40,1687,33,0,0,,,14350.41,0
12673070,18:24:51,18:24:51,1698,34,0,0,,,14791.65,0
12673070,18:26:05,18:26:05,4901,35,0,0,,,15226.47,0
12673070,18:26:38,18:26:38,4895,36,0,0,,,15428.43,0
12673070,18:27:14,18:27:14,4898,37,0,0,,,15640.63,0
12673070,18:27:59,18:27:59,4903,38,0,0,,,15907.21,0
12673070,18:29:55,18:29:55,6525,39,0,0,,,16516.79,0
12673070,18:30:57,18:30:57,6250,40,0,0,,,16864.92,0
12673070,18:31:51,18:31:51,6252,41,0,0,,,17163.34,0
12673070,18:32:59,18:32:59,6254,42,0,0,,,17587.57,0
12673070,18:33:35,18:33:35,6255,43,0,0,,,17807.63,0
12673070,18:34:40,18:34:40,4443,44,0,0,,,18200.50,0
12673070,18:35:40,18:35:40,4702,45,0,0,,,18490.22,0
12673070,18:37:00,18:37:00,4232,46,0,0,,,18884.71,0
12673070,18:38:00,18:38:00,5550,47,0,0,,,19251.85,1
12673070,18:39:26,18:39:26,4765,48,0,0,,,19575.79,0
12673070,18:41:07,18:41:07,5210,49,0,0,,,20087.83,0
12673070,18:41:53,18:41:53,4787,50,0,0,,,20405.51,0
12673070,18:42:36,18:42:36,4776,51,0,0,,,20685.34,0
12673070,18:43:40,18:43:40,4257,52,0,0,,,21069.36,0
12673070,18:44:38,18:44:38,4255,53,0,0,,,21466.46,0
12673070,18:45:29,18:45:29,4254,54,0,0,,,21816.27,0
12673070,18:46:07,18:46:07,4252,55,0,0,,,22061.38,0
12673070,18:46:30,18:46:30,4250,56,0,0,,,22222.66,0
12673070,18:47:44,18:47:44,4274,57,0,0,,,22667.87,0
12673070,18:48:42,18:48:42,4260,58,0,0,,,23088.20,0
12673070,18:49:13,18:49:13,5228,59,0,0,,,23319.35,0
12673070,18:49:38,18:49:38,4278,60,0,0,,,23517.80,0
12673070,18:50:34,18:50:34,4265,61,0,0,,,23914.10,0
12673070,18:51:02,18:51:02,4270,62,0,0,,,24097.87,0
12673070,18:52:15,18:52:15,5763,63,0,0,,,24565.39,0
12673070,18:54:00,18:54:00,4370,64,1,0,,,25158.07,1
12674070,12:20:00,12:20:00,1579,1,0,0,,,0.00,1
12674070,12:20:45,12:20:45,1812,2,0,0,,,640.08,0
12674070,12:22:24,12:22:24,1859,3,0,0,,,1840.55,0
12674070,12:22:38,12:22:38,1492,4,0,0,,,2015.86,0
12674070,12:24:06,12:24:06,6305,5,0,0,,,2640.77,0
12674070,12:25:00,12:25:00,4716,6,0,0,,,3132.79,1
12674070,12:27:05,12:27:05,1435,7,0,0,,,3538.86,0
12674070,12:28:13,12:28:13,1426,8,0,0,,,3773.41,0
12674070,12:29:49,12:29:49,1425,9,0,0,,,4066.19,0
12674070,12:30:23,12:30:23,1438,10,0,0,,,4193.12,0
12674070,12:31:16,12:31:16,1429,11,0,0,,,4401.79,0
12674070,12:31:55,12:31:55,1434,12,0,0,,,4546.28,0
12674070,12:33:07,12:33:07,1432,13,0,0,,,4788.01,0
12674070,12:34:34,12:34:34,1458,14,0,0,,,5105.52,0
12674070,12:35:22,12:35:22,1469,15,0,0,,,5295.51,0
12674070,12:36:25,12:36:25,1473,16,0,0,,,5505.62,0
12674070,12:37:04,12:37:04,1474,17,0,0,,,5640.48,0
12674070,12:39:00,12:39:00,1590,18,0,0,,,6005.39,1
12674070,12:40:15,12:40:15,1530,19,0,0,,,6617.00,0
12674070,12:41:15,12:41:15,1531,20,0,0,,,7017.00,0
12674070,12:41:55,12:41:55,1533,21,0,0,,,7305.60,0
12674070,12:42:32,12:42:32,1805,22,0,0,,,7580.94,0
12674070,12:44:00,12:44:00,1799,23,0,0,,,8329.69,1
12674070,12:44:38,12:44:38,1807,24,0,0,,,8538.07,0
12674070,12:48:41,12:48:41,1759,25,0,0,,,9681.22,0
12674070,12:49:55,12:49:55,1612,26,0,0,,,10090.98,0
12674070,12:51:00,12:51:00,1866,27,0,0,,,10476.62,0
12674070,12:53:00,12:53:00,1863,28,0,0,,,10962.27,1
12674070,12:54:56,12:54:56,1609,29,0,0,,,11542.53,0
12674070,12:56:08,12:56:08,1618,30,0,0,,,12175.03,0
12674070,12:57:00,12:57:00,1789,31,0,0,,,12643.90,1
12674070,12:58:45,12:58:45,1785,32,0,0,,,13262.26,0
12674070,13:01:31,13:01:31,1794,33,0,0,,,14324.56,0
12674070,13:02:13,13:02:13,1787,34,0,0,,,14627.20,0
12674070,13:03:26,13:03:26,1798,35,0,0,,,15093.30,0
12674070,13:03:55,13:03:55,1784,36,0,0,,,15274.07,0
12674070,13:04:37,13:04:37,1792,37,0,0,,,15543.65,0
12674070,13:05:17,13:05:17,5605,38,0,0,,,15820.78,0
12674070,13:07:00,13:07:00,1755,39,1,0,,,16504.10,1
12675070,06:15:00,06:15:00,2522,1,0,0,,,0.00,1
12675070,06:16:20,06:16:20,2521,2,0,0,,,864.81,0
12675070,06:16:48,06:16:48,3393,3,0,0,,,1145.76,0
12675070,06:17:43,06:17:43,3395,4,0,0,,,1703.70,0
12675070,06:18:26,06:18:26,3392,5,0,0,,,2012.02,0
12675070,06:18:55,06:18:55,3383,6,0,0,,,2294.65,0
12675070,06:19:15,06:19:15,3390,7,0,0,,,2533.82,0
12675070,06:19:32,06:19:32,3389,8,0,0,,,2701.46,0
12675070,06:19:42,06:19:42,2167,9,0,0,,,2802.80,0
12675070,06:19:57,06:19:57,2156,10,0,0,,,2948.30,0
12675070,06:20:15,06:20:15,2168,11,0,0,,,3155.43,0
12675070,06:20:24,06:20:24,2135,12,0,0,,,3259.10,0
12675070,06:20:36,06:20:36,2139,13,0,0,,,3398.66,0
12675070,06:21:00,06:21:00,2159,14,0,0,,,3682.03,1
12675070,06:22:00,06:22:00,2165,15,0,0,,,4146.19,0
12675070,06:22:13,06:22:13,2164,16,0,0,,,4267.98,0
12675070,06:22:25,06:22:25,2161,17,0,0,,,4370.20,0
12675070,06:22:44,06:22:44,2133,18,0,0,,,4561.58,0
12675070,06:23:00,06:23:00,2136,19,0,0,,,4704.22,1
12675070,06:23:50,06:23:50,2157,20,0,0,,,5013.65,0
12675070,06:24:19,06:24:19,2141,21,0,0,,,5194.03,0
12675070,06:25:00,06:25:00,2152,22,0,0,,,5447.59,0
12675070,06:25:56,06:25:56,2150,23,0,0,,,5752.11,0
12675070,06:26:49,06:26:49,2148,24,0,0,,,6075.48,0
12675070,06:27:18,06:27:18,2146,25,0,0,,,6255.37,0
12675070,06:28:00,06:28:00,2143,26,0,0,,,6480.98,1
12675070,06:28:31,06:28:31,2145,27,0,0,,,6582.80,0
12675070,06:30:00,06:30:00,2842,28,0,0,,,6886.85,1
12675070,06:37:00,06:37:00,6336,29,1,0,,,9744.14,1
12676020,06:56:00,06:56:00,696,1,0,0,,,0.00,1
12676020,06:56:40,06:56:40,5090,2,0,0,,,335.99,0
12676020,06:57:03,06:57:03,5132,3,0,0,,,494.55,0
12676020,06:57:32,06:57:32,5133,4,0,0,,,750.69,0
12676020,06:58:00,06:58:00,5113,5,0,0,,,967.32,1
12676020,06:58:48,06:58:48,5169,6,0,0,,,1260.11,0
12676020,07:01:17,07:01:17,768,7,0,0,,,2069.17,0
12676020,07:02:00,07:02:00,769,8,0,0,,,2326.59,1
12676020,07:03:28,07:03:28,770,9,0,0,,,2575.59,0
12676020,07:05:20,07:05:20,771,10,0,0,,,2958.17,0
12676020,07:08:31,07:08:31,701,11,0,0,,,3571.02,0
12676020,07:09:18,07:09:18,708,12,0,0,,,3720.76,0
12676020,07:09:43,07:09:43,705,13,0,0,,,3841.48,0
12676020,07:10:39,07:10:39,699,14,0,0,,,4122.76,0
12676020,07:11:32,07:11:32,693,15,0,0,,,4410.05,0
12676020,07:12:08,07:12:08,695,16,0,0,,,4632.92,0
12676020,07:12:30,07:12:30,704,17,0,0,,,4776.37,0
12676020,07:12:47,07:12:47,574,18,0,0,,,4893.33,0
12676020,07:13:17,07:13:17,576,19,0,0,,,5095.04,0
12676020,07:13:51,07:13:51,571,20,0,0,,,5307.02,0
12676020,07:14:27,07:14:27,578,21,0,0,,,5534.19,0
12676020,07:15:17,07:15:17,5244,22,0,0,,,5827.42,0
12676020,07:15:45,07:15:45,790,23,0,0,,,6012.73,0
12676020,07:17:00,07:17:00,5251,24,1,0,,,6451.57,1
12677070,20:20:00,20:20:00,6553,1,0,0,,,0.00,1
12677070,20:20:47,20:20:47,2033,2,0,0,,,205.27,0
12677070,20:21:58,20:21:58,6295,3,0,0,,,527.03,0
12677070,20:22:45,20:22:45,6200,4,0,0,,,758.08,0
12677070,20:23:25,20:23:25,2486,5,0,0,,,941.41,0
12677070,20:25:00,20:25:00,3677,6,0,0,,,1373.71,1
12677070,20:26:40,20:26:40,3666,7,0,0,,,1885.92,0
12677070,20:27:41,20:27:41,5557,8,0,0,,,2165.39,0
12677070,20:28:48,20:28:48,6268,9,0,0,,,2520.00,0
12677070,20:29:52,20:29:52,6270,10,0,0,,,2859.89,0
12677070,20:31:37,20:31:37,3547,11,0,0,,,3345.19,0
12677070,20:32:34,20:32:34,3549,12,0,0,,,3645.93,0
12677070,20:34:08,20:34:08,6228,13,0,0,,,4083.21,0
12677070,20:36:19,20:36:19,3567,14,0,0,,,4667.65,0
12677070,20:37:00,20:37:00,6418,15,0,0,,,4888.80,1
12677070,20:38:00,20:38:00,3672,16,0,0,,,5435.52,0
12677070,20:39:00,20:39:00,3644,17,0,0,,,6016.86,1
12677070,20:39:58,20:39:58,6416,18,0,0,,,6320.53,0
12677070,20:40:53,20:40:53,5545,19,0,0,,,6635.08,0
12677070,20:42:14,20:42:14,725,20,0,0,,,7078.58,0
12677070,20:43:51,20:43:51,6415,21,0,0,,,7586.99,0
12677070,20:44:30,20:44:30,718,22,0,0,,,7791.59,0
12677070,20:45:32,20:45:32,5598,23,0,0,,,8158.22,0
12677070,20:45:58,20:45:58,355,24,0,0,,,8307.23,0
12677070,20:46:34,20:46:34,786,25,0,0,,,8502.69,0
12677070,20:49:00,20:49:00,6402,26,1,0,,,9017.52,1
12678010,07:05:00,07:05:00,2551,1,0,0,,,0.00,1
12678010,07:05:51,07:05:51,2544,2,0,0,,,278.62,0
12678010,07:07:00,07:07:00,5329,3,0,0,,,617.51,0
12678010,07:07:32,07:07:32,5330,4,0,0,,,792.60,0
12678010,07:08:21,07:08:21,396,5,0,0,,,1079.54,0
12678010,07:09:25,07:09:25,384,6,0,0,,,1428.77,0
12678010,07:09:55,07:09:55,391,7,0,0,,,1600.69,0
12678010,07:11:00,07:11:00,387,8,0,0,,,1960.19,0
12678010,07:11:45,07:11:45,390,9,0,0,,,2200.74,0
12678010,07:12:37,07:12:37,388,10,0,0,,,2491.52,0
12678010,07:14:11,07:14:11,6521,11,0,0,,,3009.07,0
12678010,07:15:00,07:15:00,5597,12,0,0,,,3251.82,1
12678010,07:15:40,07:15:40,355,13,0,0,,,3430.44,0
12678010,07:16:24,07:16:24,786,14,0,0,,,3625.90,0
12678010,07:19:00,07:19:00,6090,15,0,0,,,4242.65,1
12678010,07:20:02,07:20:02,788,16,0,0,,,4555.41,0
12678010,07:21:04,07:21:04,753,17,0,0,,,4920.93,0
12678010,07:21:49,07:21:49,6306,18,0,0,,,5169.80,0
12678010,07:23:04,07:23:04,5350,19,0,0,,,5583.90,0
12678010,07:23:27,07:23:27,757,20,0,0,,,5705.63,0
12678010,07:24:16,07:24:16,5346,21,0,0,,,5976.93,0
12678010,07:25:02,07:25:02,749,22,0,0,,,6223.73,0
12678010,07:26:27,07:26:27,776,23,0,0,,,6681.99,0
12678010,07:27:00,07:27:00,745,24,0,0,,,6841.54,1
12678010,07:27:41,07:27:41,744,25,0,0,,,7124.65,0
12678010,07:29:52,07:29:52,761,26,0,0,,,7907.85,0
12678010,07:31:18,07:31:18,752,27,0,0,,,8443.91,0
12678010,07:32:00,07:32:00,748,28,1,0,,,8683.36,1
12679020,06:45:00,06:45:00,5300,1,0,0,,,0.00,1
12679020,06:47:06,06:47:06,3145,2,0,1,,,717.80,0
12679020,06:48:06,06:48:06,3127,3,0,1,,,1017.40,0
12679020,06:49:22,06:49:22,3131,4,0,1,,,1514.63,0
12679020,06:50:01,06:50:01,3088,5,0,1,,,1832.94,0
12679020,06:50:28,06:50:28,3144,6,0,1,,,2044.07,0
12679020,06:51:17,06:51:17,3085,7,0,1,,,2395.32,0
12679020,06:52:30,06:52:30,3138,8,0,1,,,2961.77,0
12679020,06:53:21,06:53:21,3124,9,0,1,,,3323.41,0
12679020,06:55:00,06:55:00,3128,10,0,1,,,4078.21,1
12679020,06:55:28,06:55:28,3121,11,0,1,,,4246.44,0
12679020,06:56:58,06:56:58,3150,12,0,1,,,4556.67,0
12679020,06:57:49,06:57:49,3146,13,0,1,,,4876.60,0
12679020,06:59:34,06:59:34,2531,14,0,1,,,5463.00,0
12679020,07:00:11,07:00:11,2533,15,0,1,,,5695.97,0
12679020,07:01:42,07:01:42,6401,16,0,1,,,6178.75,0
12679020,07:03:15,07:03:15,3114,17,0,1,,,6589.77,0
12679020,07:05:00,07:05:00,3017,18,0,1,,,7007.35,0
12679020,07:05:51,07:05:51,5241,19,0,1,,,7268.82,0
12679020,07:33:00,07:33:00,5834,20,1,0,,,23607.14,0
12680020,07:42:00,07:42:00,6336,1,0,0,,,0.00,1
12680020,07:49:00,07:49:00,2842,2,0,0,,,2508.84,1
12680020,07:52:00,07:52:00,2144,3,0,0,,,3148.98,1
12680020,07:52:24,07:52:24,2147,4,0,0,,,3375.47,0
12680020,07:52:47,07:52:47,2149,5,0,0,,,3586.47,0
12680020,07:53:12,07:53:12,2151,6,0,0,,,3821.36,0
12680020,07:53:54,07:53:54,2153,7,0,0,,,4193.00,0
12680020,07:54:17,07:54:17,2140,8,0,0,,,4401.18,0
12680020,07:54:42,07:54:42,2158,9,0,0,,,4638.65,0
12680020,07:55:00,07:55:00,6233,10,0,0,,,4805.92,1
12680020,07:55:51,07:55:51,2134,11,0,0,,,5090.51,0
12680020,07:56:29,07:56:29,2162,12,0,0,,,5289.42,0
12680020,07:57:13,07:57:13,2166,13,0,0,,,5506.81,0
12680020,07:58:08,07:58:08,2163,14,0,0,,,5718.76,0
12680020,07:59:00,07:59:00,2160,15,0,0,,,5976.18,1
12680020,07:59:28,07:59:28,2138,16,0,0,,,6289.14,0
12680020,07:59:48,07:59:48,2169,17,0,0,,,6490.75,0
12680020,08:00:08,08:00:08,2155,18,0,0,,,6707.44,0
12680020,08:00:26,08:00:26,2154,19,0,0,,,6899.13,0
12680020,08:00:45,08:00:45,3391,20,0,0,,,7052.18,0
12680020,08:01:00,08:01:00,3385,21,0,0,,,7210.16,0
12680020,08:01:18,08:01:18,3384,22,0,0,,,7392.38,0
12680020,08:01:45,08:01:45,3303,23,0,0,,,7637.35,0
12680020,08:02:30,08:02:30,3394,24,0,0,,,7935.78,0
12680020,08:03:23,08:03:23,3386,25,0,0,,,8350.87,0
12680020,08:03:56,08:03:56,2523,26,0,0,,,8570.12,0
12680020,08:06:00,08:06:00,2522,27,1,0,,,9767.51,1
12682020,09:37:00,09:37:00,5251,1,0,0,,,0.00,1
12682020,09:37:58,09:37:58,575,2,0,0,,,505.85,0
12682020,09:38:48,09:38:48,6540,3,0,0,,,876.60,0
12682020,09:39:18,09:39:18,511,4,0,0,,,1168.81,0
12682020,09:39:43,09:39:43,456,5,0,0,,,1404.38,0
12682020,09:40:04,09:40:04,455,6,0,0,,,1597.69,0
12682020,09:40:20,09:40:20,442,7,0,0,,,1715.61,0
12682020,09:40:37,09:40:37,441,8,0,0,,,1837.17,0
12682020,09:40:51,09:40:51,453,9,0,0,,,1961.49,0
12682020,09:41:12,09:41:12,466,10,0,0,,,2115.91,0
12682020,09:41:32,09:41:32,438,11,0,0,,,2285.54,0
12682020,09:41:57,09:41:57,449,12,0,0,,,2512.66,0
12682020,09:42:54,09:42:54,433,13,0,0,,,2769.64,0
12682020,09:43:58,09:43:58,439,14,0,0,,,3099.79,0
12682020,09:44:25,09:44:25,445,15,0,0,,,3246.63,0
12682020,09:45:02,09:45:02,448,16,0,0,,,3518.72,0
12682020,09:45:43,09:45:43,461,17,0,0,,,3712.90,0
12682020,09:46:06,09:46:06,458,18,0,0,,,3866.28,0
12682020,09:46:57,09:46:57,464,19,0,0,,,4087.74,0
12682020,09:47:42,09:47:42,459,20,0,0,,,4304.56,0
12682020,09:48:36,09:48:36,435,21,0,0,,,4685.04,0
12682020,09:49:00,09:49:00,452,22,0,0,,,4819.99,1
12682020,09:49:24,09:49:24,488,23,0,0,,,4966.15,0
12682020,09:49:55,09:49:55,496,24,0,0,,,5184.35,0
12682020,09:50:29,09:50:29,507,25,0,0,,,5465.20,0
12682020,09:51:07,09:51:07,492,26,0,0,,,5658.24,0
12682020,09:52:05,09:52:05,499,27,0,0,,,6070.91,0
12682020,09:52:55,09:52:55,489,28,0,0,,,6343.06,0
12682020,09:53:21,09:53:21,505,29,0,0,,,6516.34,0
12682020,09:54:03,09:54:03,504,30,0,0,,,6762.71,0
12682020,09:55:04,09:55:04,486,31,0,0,,,7158.15,0
12682020,09:55:46,09:55:46,494,32,0,0,,,7407.51,0
12682020,09:56:12,09:56:12,487,33,0,0,,,7543.61,0
12682020,09:57:00,09:57:00,502,34,1,0,,,7807.85,1
12683020,08:12:00,08:12:00,5654,1,0,0,,,0.00,1
12683020,08:13:09,08:13:09,221,2,0,0,,,275.37,0
12683020,08:15:06,08:15:06,219,3,0,0,,,676.78,0
12683020,08:17:12,08:17:12,233,4,0,0,,,1211.51,0
12683020,08:18:00,08:18:00,229,5,0,0,,,1393.71,1
12683020,08:19:08,08:19:08,6266,6,0,0,,,1712.39,0
12683020,08:19:48,08:19:48,237,7,0,0,,,1915.42,0
12683020,08:20:35,08:20:35,241,8,0,0,,,2143.97,0
12683020,08:21:18,08:21:18,245,9,0,0,,,2354.67,0
12683020,08:21:58,08:21:58,246,10,0,0,,,2533.58,0
12683020,08:22:27,08:22:27,239,11,0,0,,,2691.21,0
12683020,08:23:03,08:23:03,243,12,0,0,,,2861.88,0
12683020,08:23:39,08:23:39,248,13,0,0,,,3047.77,0
12683020,08:24:08,08:24:08,685,14,0,0,,,3191.72,0
12683020,08:24:58,08:24:58,683,15,0,0,,,3438.88,0
12683020,08:26:00,08:26:00,688,16,0,0,,,3676.49,1
12683020,08:28:48,08:28:48,711,17,0,0,,,4208.32,0
12683020,08:30:01,08:30:01,712,18,0,0,,,4477.01,0
12683020,08:31:25,08:31:25,514,19,0,0,,,4813.80,0
12683020,08:32:22,08:32:22,681,20,0,0,,,5018.69,0
12683020,08:33:12,08:33:12,674,21,0,0,,,5205.29,0
12683020,08:33:54,08:33:54,652,22,0,0,,,5405.98,0
12683020,08:34:44,08:34:44,677,23,0,0,,,5650.89,0
12683020,08:35:26,08:35:26,656,24,0,0,,,5850.82,0
12683020,08:36:28,08:36:28,672,25,0,0,,,6101.07,0
12683020,08:38:00,08:38:00,649,26,0,0,,,6431.99,1
12683020,08:38:36,08:38:36,664,27,0,0,,,6576.71,0
12683020,08:39:27,08:39:27,659,28,0,0,,,6770.40,0
12683020,08:40:40,08:40:40,662,29,0,0,,,7074.36,0
12683020,08:41:35,08:41:35,667,30,0,0,,,7281.12,0
12683020,08:42:16,08:42:16,657,31,0,0,,,7423.66,0
12683020,08:44:15,08:44:15,5877,32,0,0,,,7809.49,0
12683020,08:45:24,08:45:24,6516,33,0,0,,,8059.07,0
12683020,08:46:51,08:46:51,6518,34,0,0,,,8382.68,0
12683020,08:48:00,08:48:00,3487,35,0,0,,,8665.23,1
12683020,08:49:12,08:49:12,3482,36,0,0,,,8997.23,0
12683020,08:50:09,08:50:09,6286,37,0,0,,,9277.34,0
12683020,08:50:59,08:50:59,3485,38,0,0,,,9511.50,0
12683020,08:51:49,08:51:49,2205,39,0,0,,,9737.15,0
12683020,08:52:27,08:52:27,2204,40,0,0,,,9935.39,0
12683020,08:53:28,08:53:28,3231,41,0,0,,,10217.10,0
12683020,08:54:25,08:54:25,3229,42,0,0,,,10466.41,0
12683020,08:55:53,08:55:53,3227,43,0,0,,,10797.24,0
12683020,08:56:39,08:56:39,3225,44,0,0,,,11034.60,0
12683020,08:57:06,08:57:06,3224,45,0,0,,,11161.39,0
12683020,08:58:00,08:58:00,3614,46,0,0,,,11411.84,1
12683020,08:59:02,08:59:02,3245,47,0,0,,,11702.77,0
12683020,08:59:57,08:59:57,3220,48,0,0,,,11921.24,0
12683020,09:00:59,09:00:59,6510,49,0,0,,,12122.75,0
12683020,09:02:02,09:02:02,3216,50,0,0,,,12412.02,0
12683020,09:02:52,09:02:52,3214,51,0,0,,,12629.31,0
12683020,09:03:34,09:03:34,3213,52,0,0,,,12804.76,0
12683020,09:04:32,09:04:32,3211,53,0,0,,,13056.11,0
12683020,09:05:56,09:05:56,3242,54,0,0,,,13389.61,0
12683020,09:07:32,09:07:32,2098,55,0,0,,,13693.95,0
12683020,09:09:04,09:09:04,3679,56,0,0,,,14065.24,0
12683020,09:10:32,09:10:32,5224,57,0,0,,,14460.88,0
12683020,09:12:00,09:12:00,6096,58,0,0,,,14782.10,1
12683020,09:13:14,09:13:14,2034,59,0,0,,,15135.62,0
12683020,09:14:01,09:14:01,3659,60,0,0,,,15387.32,0
12683020,09:14:39,09:14:39,6095,61,0,0,,,15593.17,0
12683020,09:19:00,09:19:00,2092,62,0,0,,,16559.09,1
12683020,09:19:44,09:19:44,3024,63,0,0,,,16789.81,0
12683020,09:20:17,09:20:17,2679,64,0,0,,,16995.35,0
12683020,09:20:53,09:20:53,3333,65,0,0,,,17182.78,0
12683020,09:21:34,09:21:34,3358,66,0,0,,,17400.11,0
12683020,09:22:16,09:22:16,3349,67,0,0,,,17640.79,0
12683020,09:23:39,09:23:39,6273,68,0,0,,,18080.09,0
12683020,09:24:56,09:24:56,6274,69,0,0,,,18472.82,0
12683020,09:26:00,09:26:00,3354,70,0,0,,,18776.50,1
12683020,09:26:44,09:26:44,3350,71,0,0,,,19058.59,0
12683020,09:27:05,09:27:05,3339,72,0,0,,,19210.26,0
12683020,09:27:31,09:27:31,3346,73,0,0,,,19349.74,0
12683020,09:28:16,09:28:16,3344,74,0,0,,,19660.85,0
12683020,09:28:51,09:28:51,3345,75,0,0,,,19928.22,0
12683020,09:29:36,09:29:36,3342,76,0,0,,,20264.19,0
12683020,09:30:18,09:30:18,3332,77,0,0,,,20507.39,0
12683020,09:30:56,09:30:56,3348,78,0,0,,,20730.33,0
12683020,09:31:31,09:31:31,3351,79,0,0,,,20936.94,0
12683020,09:33:27,09:33:27,3362,80,0,0,,,21688.40,0
12683020,09:35:38,09:35:38,3309,81,0,0,,,22505.39,0
12683020,09:36:00,09:36:00,3689,82,1,0,,,22665.83,1
12684020,15:27:00,15:27:00,5654,1,0,0,,,0.00,1
12684020,15:28:09,15:28:09,221,2,0,0,,,275.37,0
12684020,15:30:06,15:30:06,219,3,0,0,,,676.78,0
12684020,15:32:12,15:32:12,233,4,0,0,,,1211.51,0
12684020,15:33:00,15:33:00,229,5,0,0,,,1393.71,1
12684020,15:34:08,15:34:08,6266,6,0,0,,,1712.39,0
12684020,15:34:48,15:34:48,237,7,0,0,,,1915.42,0
12684020,15:35:35,15:35:35,241,8,0,0,,,2143.97,0
12684020,15:36:18,15:36:18,245,9,0,0,,,2354.67,0
12684020,15:36:58,15:36:58,246,10,0,0,,,2533.58,0
12684020,15:37:27,15:37:27,239,11,0,0,,,2691.21,0
12684020,15:38:03,15:38:03,243,12,0,0,,,2861.88,0
12684020,15:38:39,15:38:39,248,13,0,0,,,3047.77,0
12684020,15:39:08,15:39:08,685,14,0,0,,,3191.72,0
12684020,15:39:58,15:39:58,683,15,0,0,,,3438.88,0
12684020,15:41:00,15:41:00,688,16,0,0,,,3676.49,1
12684020,15:43:48,15:43:48,711,17,0,0,,,4208.32,0
12684020,15:45:01,15:45:01,712,18,0,0,,,4477.01,0
12684020,15:46:25,15:46:25,514,19,0,0,,,4813.80,0
12684020,15:47:22,15:47:22,681,20,0,0,,,5018.69,0
12684020,15:48:12,15:48:12,674,21,0,0,,,5205.29,0
12684020,15:48:54,15:48:54,652,22,0,0,,,5405.98,0
12684020,15:49:44,15:49:44,677,23,0,0,,,5650.89,0
12684020,15:50:26,15:50:26,656,24,0,0,,,5850.82,0
12684020,15:51:28,15:51:28,672,25,0,0,,,6101.07,0
12684020,15:53:00,15:53:00,649,26,0,0,,,6431.99,1
12684020,15:53:36,15:53:36,664,27,0,0,,,6576.71,0
12684020,15:54:27,15:54:27,659,28,0,0,,,6770.40,0
12684020,15:55:40,15:55:40,662,29,0,0,,,7074.36,0
12684020,15:56:35,15:56:35,667,30,0,0,,,7281.12,0
12684020,15:57:16,15:57:16,657,31,0,0,,,7423.66,0
12684020,15:59:15,15:59:15,5877,32,0,0,,,7809.49,0
12684020,16:00:24,16:00:24,6516,33,0,0,,,8059.07,0
12684020,16:01:51,16:01:51,6518,34,0,0,,,8382.68,0
12684020,16:03:00,16:03:00,3487,35,0,0,,,8665.23,1
12684020,16:04:12,16:04:12,3482,36,0,0,,,8997.23,0
12684020,16:05:09,16:05:09,6286,37,0,0,,,9277.34,0
12684020,16:05:59,16:05:59,3485,38,0,0,,,9511.50,0
12684020,16:06:49,16:06:49,2205,39,0,0,,,9737.15,0
12684020,16:07:27,16:07:27,2204,40,0,0,,,9935.39,0
12684020,16:08:28,16:08:28,3231,41,0,0,,,10217.10,0
12684020,16:09:25,16:09:25,3229,42,0,0,,,10466.41,0
12684020,16:10:53,16:10:53,3227,43,0,0,,,10797.24,0
12684020,16:11:39,16:11:39,3225,44,0,0,,,11034.60,0
12684020,16:12:06,16:12:06,3224,45,0,0,,,11161.39,0
12684020,16:13:00,16:13:00,3614,46,0,0,,,11411.84,1
12684020,16:14:02,16:14:02,3245,47,0,0,,,11702.77,0
12684020,16:14:57,16:14:57,3220,48,0,0,,,11921.24,0
12684020,16:15:59,16:15:59,6510,49,0,0,,,12122.75,0
12684020,16:17:02,16:17:02,3216,50,0,0,,,12412.02,0
12684020,16:17:52,16:17:52,3214,51,0,0,,,12629.31,0
12684020,16:18:34,16:18:34,3213,52,0,0,,,12804.76,0
12684020,16:19:32,16:19:32,3211,53,0,0,,,13056.11,0
12684020,16:20:56,16:20:56,3242,54,0,0,,,13389.61,0
12684020,16:22:32,16:22:32,2098,55,0,0,,,13693.95,0
12684020,16:24:04,16:24:04,3679,56,0,0,,,14065.24,0
12684020,16:25:32,16:25:32,5224,57,0,0,,,14460.88,0
12684020,16:27:00,16:27:00,6096,58,0,0,,,14782.10,1
12684020,16:28:14,16:28:14,2034,59,0,0,,,15135.62,0
12684020,16:29:01,16:29:01,3659,60,0,0,,,15387.32,0
12684020,16:29:39,16:29:39,6095,61,0,0,,,15593.17,0
12684020,16:34:00,16:34:00,2092,62,0,0,,,16559.09,1
12684020,16:34:44,16:34:44,3024,63,0,0,,,16789.81,0
12684020,16:35:17,16:35:17,2679,64,0,0,,,16995.35,0
12684020,16:35:53,16:35:53,3333,65,0,0,,,17182.78,0
12684020,16:36:34,16:36:34,3358,66,0,0,,,17400.11,0
12684020,16:37:16,16:37:16,3349,67,0,0,,,17640.79,0
12684020,16:38:39,16:38:39,6273,68,0,0,,,18080.09,0
12684020,16:39:56,16:39:56,6274,69,0,0,,,18472.82,0
12684020,16:41:00,16:41:00,3354,70,0,0,,,18776.50,1
12684020,16:41:44,16:41:44,3350,71,0,0,,,19058.59,0
12684020,16:42:05,16:42:05,3339,72,0,0,,,19210.26,0
12684020,16:42:31,16:42:31,3346,73,0,0,,,19349.74,0
12684020,16:43:16,16:43:16,3344,74,0,0,,,19660.85,0
12684020,16:43:51,16:43:51,3345,75,0,0,,,19928.22,0
12684020,16:44:36,16:44:36,3342,76,0,0,,,20264.19,0
12684020,16:45:18,16:45:18,3332,77,0,0,,,20507.39,0
12684020,16:45:56,16:45:56,3348,78,0,0,,,20730.33,0
12684020,16:46:31,16:46:31,3351,79,0,0,,,20936.94,0
12684020,16:48:27,16:48:27,3362,80,0,0,,,21688.40,0
12684020,16:50:38,16:50:38,3309,81,0,0,,,22505.39,0
12684020,16:51:00,16:51:00,3689,82,1,0,,,22665.83,1
12684080,15:27:00,15:27:00,5654,1,0,0,,,0.00,1
12684080,15:28:09,15:28:09,221,2,0,0,,,275.37,0
12684080,15:30:06,15:30:06,219,3,0,0,,,676.78,0
12684080,15:32:12,15:32:12,233,4,0,0,,,1211.51,0
12684080,15:33:00,15:33:00,229,5,0,0,,,1393.71,1
12684080,15:34:08,15:34:08,6266,6,0,0,,,1712.39,0
12684080,15:34:48,15:34:48,237,7,0,0,,,1915.42,0
12684080,15:35:35,15:35:35,241,8,0,0,,,2143.97,0
12684080,15:36:18,15:36:18,245,9,0,0,,,2354.67,0
12684080,15:36:58,15:36:58,246,10,0,0,,,2533.58,0
12684080,15:37:27,15:37:27,239,11,0,0,,,2691.21,0
12684080,15:38:03,15:38:03,243,12,0,0,,,2861.88,0
12684080,15:38:39,15:38:39,248,13,0,0,,,3047.77,0
12684080,15:39:08,15:39:08,685,14,0,0,,,3191.72,0
12684080,15:39:58,15:39:58,683,15,0,0,,,3438.88,0
12684080,15:41:00,15:41:00,688,16,0,0,,,3676.49,1
12684080,15:43:48,15:43:48,711,17,0,0,,,4208.32,0
12684080,15:45:01,15:45:01,712,18,0,0,,,4477.01,0
12684080,15:46:25,15:46:25,514,19,0,0,,,4813.80,0
12684080,15:47:22,15:47:22,681,20,0,0,,,5018.69,0
12684080,15:48:12,15:48:12,674,21,0,0,,,5205.29,0
12684080,15:48:54,15:48:54,652,22,0,0,,,5405.98,0
12684080,15:49:44,15:49:44,677,23,0,0,,,5650.89,0
12684080,15:50:26,15:50:26,656,24,0,0,,,5850.82,0
12684080,15:51:28,15:51:28,672,25,0,0,,,6101.07,0
12684080,15:53:00,15:53:00,649,26,0,0,,,6431.99,1
12684080,15:53:36,15:53:36,664,27,0,0,,,6576.71,0
12684080,15:54:27,15:54:27,659,28,0,0,,,6770.40,0
12684080,15:55:40,15:55:40,662,29,0,0,,,7074.36,0
12684080,15:56:35,15:56:35,667,30,0,0,,,7281.12,0
12684080,15:57:16,15:57:16,657,31,0,0,,,7423.66,0
12684080,15:59:15,15:59:15,5877,32,0,0,,,7809.49,0
12684080,16:00:24,16:00:24,6516,33,0,0,,,8059.07,0
12684080,16:01:51,16:01:51,6518,34,0,0,,,8382.68,0
12684080,16:03:00,16:03:00,3487,35,0,0,,,8665.23,1
12684080,16:04:12,16:04:12,3482,36,0,0,,,8997.23,0
12684080,16:05:09,16:05:09,6286,37,0,0,,,9277.34,0
12684080,16:05:59,16:05:59,3485,38,0,0,,,9511.50,0
12684080,16:06:49,16:06:49,2205,39,0,0,,,9737.15,0
12684080,16:07:27,16:07:27,2204,40,0,0,,,9935.39,0
12684080,16:08:28,16:08:28,3231,41,0,0,,,10217.10,0
12684080,16:09:25,16:09:25,3229,42,0,0,,,10466.41,0
12684080,16:10:53,16:10:53,3227,43,0,0,,,10797.24,0
12684080,16:11:39,16:11:39,3225,44,0,0,,,11034.60,0
12684080,16:12:06,16:12:06,3224,45,0,0,,,11161.39,0
12684080,16:13:00,16:13:00,3614,46,0,0,,,11411.84,1
12684080,16:14:02,16:14:02,3245,47,0,0,,,11702.77,0
12684080,16:14:57,16:14:57,3220,48,0,0,,,11921.24,0
12684080,16:15:59,16:15:59,6510,49,0,0,,,12122.75,0
12684080,16:17:02,16:17:02,3216,50,0,0,,,12412.02,0
12684080,16:17:52,16:17:52,3214,51,0,0,,,12629.31,0
12684080,16:18:34,16:18:34,3213,52,0,0,,,12804.76,0
12684080,16:19:32,16:19:32,3211,53,0,0,,,13056.11,0
12684080,16:20:56,16:20:56,3242,54,0,0,,,13389.61,0
12684080,16:22:32,16:22:32,2098,55,0,0,,,13693.95,0
12684080,16:24:04,16:24:04,3679,56,0,0,,,14065.24,0
12684080,16:25:32,16:25:32,5224,57,0,0,,,14460.88,0
12684080,16:27:00,16:27:00,6096,58,0,0,,,14782.10,1
12684080,16:28:14,16:28:14,2034,59,0,0,,,15135.62,0
12684080,16:29:01,16:29:01,3659,60,0,0,,,15387.32,0
12684080,16:29:39,16:29:39,6095,61,0,0,,,15593.17,0
12684080,16:34:00,16:34:00,2092,62,0,0,,,16559.09,1
12684080,16:34:44,16:34:44,3024,63,0,0,,,16789.81,0
12684080,16:35:17,16:35:17,2679,64,0,0,,,16995.35,0
12684080,16:35:53,16:35:53,3333,65,0,0,,,17182.78,0
12684080,16:36:34,16:36:34,3358,66,0,0,,,17400.11,0
12684080,16:37:16,16:37:16,3349,67,0,0,,,17640.79,0
12684080,16:38:39,16:38:39,6273,68,0,0,,,18080.09,0
12684080,16:39:56,16:39:56,6274,69,0,0,,,18472.82,0
12684080,16:41:00,16:41:00,3354,70,0,0,,,18776.50,1
12684080,16:41:44,16:41:44,3350,71,0,0,,,19058.59,0
12684080,16:42:05,16:42:05,3339,72,0,0,,,19210.26,0
12684080,16:42:31,16:42:31,3346,73,0,0,,,19349.74,0
12684080,16:43:16,16:43:16,3344,74,0,0,,,19660.85,0
12684080,16:43:51,16:43:51,3345,75,0,0,,,19928.22,0
12684080,16:44:36,16:44:36,3342,76,0,0,,,20264.19,0
12684080,16:45:18,16:45:18,3332,77,0,0,,,20507.39,0
12684080,16:45:56,16:45:56,3348,78,0,0,,,20730.33,0
12684080,16:46:31,16:46:31,3351,79,0,0,,,20936.94,0
12684080,16:48:27,16:48:27,3362,80,0,0,,,21688.40,0
12684080,16:50:38,16:50:38,3309,81,0,0,,,22505.39,0
12684080,16:51:00,16:51:00,3689,82,1,0,,,22665.83,1
12685010,11:15:00,11:15:00,5308,1,0,0,,,0.00,1
12685010,11:16:17,11:16:17,5248,2,0,0,,,451.30,0
12685010,11:16:55,11:16:55,5249,3,0,0,,,650.52,0
12685010,11:17:31,11:17:31,3687,4,0,0,,,852.28,0
12685010,11:18:48,11:18:48,3108,5,0,0,,,1246.26,0
12685010,11:19:38,11:19:38,3106,6,0,0,,,1557.48,0
12685010,11:20:08,11:20:08,3105,7,0,0,,,1739.98,0
12685010,11:20:41,11:20:41,3102,8,0,0,,,1929.00,0
12685010,11:21:25,11:21:25,5277,9,0,0,,,2206.80,0
12685010,11:22:24,11:22:24,3082,10,0,0,,,2530.36,0
12685010,11:23:06,11:23:06,6355,11,0,0,,,2792.76,0
12685010,11:23:33,11:23:33,3126,12,0,0,,,2919.50,0
12685010,11:24:08,11:24:08,6291,13,0,0,,,3143.09,0
12685010,11:24:50,11:24:50,6289,14,0,0,,,3401.74,0
12685010,11:25:16,11:25:16,3143,15,0,0,,,3555.40,0
12685010,11:26:01,11:26:01,3097,16,0,0,,,3800.35,0
12685010,11:28:00,11:28:00,2712,17,0,0,,,4363.43,1
12685010,11:28:46,11:28:46,2797,18,0,0,,,4623.90,0
12685010,11:29:55,11:29:55,2809,19,0,0,,,5033.83,0
12685010,11:30:42,11:30:42,6304,20,0,0,,,5242.65,0
12685010,11:31:13,11:31:13,6302,21,0,0,,,5434.67,0
12685010,11:32:00,11:32:00,2520,22,0,0,,,5695.60,1
12685010,11:32:54,11:32:54,5300,23,0,0,,,6004.43,0
12685010,11:35:39,11:35:39,3145,24,0,0,,,6722.23,0
12685010,11:36:58,11:36:58,3127,25,0,0,,,7021.83,0
12685010,11:37:28,11:37:28,3130,26,0,0,,,7208.56,0
12685010,11:38:37,11:38:37,3131,27,0,0,,,7523.72,0
12685010,11:39:28,11:39:28,3088,28,0,0,,,7842.03,0
12685010,11:40:04,11:40:04,3144,29,0,0,,,8053.16,0
12685010,11:41:07,11:41:07,3085,30,0,0,,,8404.41,0
12685010,11:42:11,11:42:11,3135,31,0,0,,,8767.72,0
12685010,11:42:44,11:42:44,3138,32,0,0,,,8971.29,0
12685010,11:43:50,11:43:50,3124,33,0,0,,,9332.93,0
12685010,11:44:32,11:44:32,3132,34,0,0,,,9576.54,0
12685010,11:44:56,11:44:56,3117,35,0,0,,,9723.90,0
12685010,11:46:00,11:46:00,3128,36,0,0,,,10091.37,1
12685010,11:46:23,11:46:23,3121,37,0,0,,,10259.60,0
12685010,11:47:38,11:47:38,3150,38,0,0,,,10569.83,0
12685010,11:47:57,11:47:57,3157,39,0,0,,,10702.68,0
12685010,11:48:23,11:48:23,3146,40,0,0,,,10891.98,0
12685010,11:49:21,11:49:21,2532,41,0,0,,,11278.45,0
12685010,11:49:47,11:49:47,2531,42,0,0,,,11478.71,0
12685010,11:50:18,11:50:18,2533,43,0,0,,,11711.68,0
12685010,11:51:33,11:51:33,6401,44,0,0,,,12194.46,0
12685010,11:52:50,11:52:50,3114,45,0,0,,,12605.48,0
12685010,11:54:17,11:54:17,3017,46,0,0,,,13023.06,0
12685010,11:55:00,11:55:00,5241,47,0,0,,,13284.53,1
12685010,11:55:31,11:55:31,3016,48,0,0,,,13420.55,0
12685010,11:56:41,11:56:41,3432,49,0,0,,,13741.24,0
12685010,11:57:08,11:57:08,3429,50,0,0,,,13846.78,0
12685010,11:57:43,11:57:43,3430,51,0,0,,,14015.12,0
12685010,11:58:36,11:58:36,3433,52,0,0,,,14238.49,0
12685010,11:59:38,11:59:38,3431,53,0,0,,,14511.09,0
12685010,11:59:59,11:59:59,3602,54,0,0,,,14608.64,0
12685010,12:00:37,12:00:37,3604,55,0,0,,,14790.25,0
12685010,12:01:44,12:01:44,3605,56,0,0,,,15071.22,0
12685010,12:02:29,12:02:29,3600,57,0,0,,,15290.66,0
12685010,12:04:00,12:04:00,2171,58,0,0,,,15737.95,1
12685010,12:05:33,12:05:33,2180,59,0,0,,,16056.02,0
12685010,12:07:01,12:07:01,2178,60,0,0,,,16366.96,0
12685010,12:08:00,12:08:00,3688,61,0,0,,,16573.10,1
12685010,12:08:30,12:08:30,2176,62,0,0,,,16735.25,0
12685010,12:09:13,12:09:13,2181,63,0,0,,,16967.91,0
12685010,12:10:00,12:10:00,2174,64,0,0,,,17230.12,1
12685010,12:12:00,12:12:00,981,65,0,0,,,17754.38,1
12685010,12:12:26,12:12:26,984,66,0,0,,,17933.53,0
12685010,12:12:48,12:12:48,949,67,0,0,,,18076.24,0
12685010,12:13:14,12:13:14,951,68,0,0,,,18265.20,0
12685010,12:13:54,12:13:54,973,69,0,0,,,18522.12,0
12685010,12:17:12,12:17:12,6403,70,0,0,,,19599.64,0
12685010,12:18:02,12:18:02,6021,71,0,0,,,19921.90,0
12685010,12:20:00,12:20:00,5572,72,1,0,,,20653.06,1
12686070,11:24:00,11:24:00,5556,1,0,0,,,0.00,1
12686070,11:24:44,11:24:44,2495,2,0,0,,,221.11,0
12686070,11:26:09,11:26:09,2501,3,0,0,,,607.87,0
12686070,11:27:31,11:27:31,2477,4,0,0,,,996.94,0
12686070,11:30:33,11:30:33,3613,5,0,0,,,1851.60,0
12686070,11:33:08,11:33:08,3426,6,0,0,,,2550.45,0
12686070,11:36:36,11:36:36,3617,7,0,0,,,3491.25,0
12686070,11:41:00,11:41:00,969,8,0,0,,,4667.00,1
12686070,11:44:29,11:44:29,3618,9,0,0,,,5807.92,0
12686070,11:46:28,11:46:28,3420,10,0,0,,,6472.84,0
12686070,11:48:24,11:48:24,621,11,0,0,,,7081.83,0
12686070,11:51:22,11:51:22,772,12,0,0,,,8109.13,0
12686070,11:54:00,11:54:00,773,13,0,0,,,9027.78,1
12686070,11:56:47,11:56:47,631,14,0,0,,,10332.34,0
12686070,11:59:15,11:59:15,6265,15,0,0,,,11450.82,0
12686070,12:01:37,12:01:37,916,16,0,0,,,12466.18,0
12686070,12:05:02,12:05:02,929,17,0,0,,,13989.64,0
12686070,12:07:42,12:07:42,930,18,0,0,,,15175.40,0
12686070,12:08:50,12:08:50,6232,19,0,0,,,15643.06,0
12686070,12:12:07,12:12:07,4111,20,0,0,,,16804.04,0
12686070,12:15:56,12:15:56,4107,21,0,0,,,18159.27,0
12686070,12:18:38,12:18:38,4563,22,0,0,,,19163.84,0
12686070,12:20:06,12:20:06,4566,23,0,0,,,19635.94,0
12686070,12:22:19,12:22:19,4568,24,0,0,,,20443.10,0
12686070,12:24:38,12:24:38,4555,25,0,0,,,21205.07,0
12686070,12:27:00,12:27:00,4508,26,1,0,,,21905.16,1
12687010,10:15:00,10:15:00,2840,1,0,0,,,0.00,1
12687010,10:16:21,10:16:21,2606,2,0,0,,,333.21,0
12687010,10:17:23,10:17:23,2600,3,0,0,,,672.58,0
12687010,10:18:57,10:18:57,2598,4,0,0,,,1200.28,0
12687010,10:19:35,10:19:35,2596,5,0,0,,,1423.51,0
12687010,10:20:00,10:20:00,5274,6,0,0,,,1562.93,1
12687010,10:20:30,10:20:30,2104,7,0,0,,,1739.21,0
12687010,10:21:16,10:21:16,2105,8,0,0,,,1984.66,0
12687010,10:22:05,10:22:05,2107,9,0,0,,,2234.21,0
12687010,10:22:48,10:22:48,5309,10,0,0,,,2456.37,0
12687010,10:23:09,10:23:09,2110,11,0,0,,,2567.55,0
12687010,10:23:52,10:23:52,2112,12,0,0,,,2777.21,0
12687010,10:24:23,10:24:23,2113,13,0,0,,,2947.73,0
12687010,10:25:00,10:25:00,2115,14,0,0,,,3167.59,0
12687010,10:25:24,10:25:24,2118,15,0,0,,,3304.94,0
12687010,10:26:16,10:26:16,2392,16,0,0,,,3565.27,0
12687010,10:27:17,10:27:17,3146,17,0,0,,,3873.87,0
12687010,10:28:46,10:28:46,2435,18,0,0,,,4316.84,0
12687010,10:29:26,10:29:26,2434,19,0,0,,,4514.71,0
12687010,10:30:00,10:30:00,2707,20,0,0,,,4707.88,1
12687010,10:30:27,10:30:27,2708,21,0,0,,,4837.72,0
12687010,10:31:05,10:31:05,2043,22,0,0,,,5007.04,0
12687010,10:32:22,10:32:22,2044,23,0,0,,,5347.20,0
12687010,10:33:09,10:33:09,2700,24,0,0,,,5560.75,0
12687010,10:33:55,10:33:55,2698,25,0,0,,,5776.89,0
12687010,10:34:41,10:34:41,2701,26,0,0,,,5997.87,0
12687010,10:35:28,10:35:28,2300,27,0,0,,,6210.04,0
12687010,10:36:14,10:36:14,2298,28,0,0,,,6432.65,0
12687010,10:37:01,10:37:01,2297,29,0,0,,,6653.12,0
12687010,10:37:47,10:37:47,2304,30,0,0,,,6874.39,0
12687010,10:39:16,10:39:16,2216,31,0,0,,,7294.54,0
12687010,10:39:39,10:39:39,2214,32,0,0,,,7393.73,0
12687010,10:40:21,10:40:21,6045,33,0,0,,,7576.72,0
12687010,10:40:56,10:40:56,2210,34,0,0,,,7742.46,0
12687010,10:41:27,10:41:27,2588,35,0,0,,,7871.04,0
12687010,10:42:06,10:42:06,5744,36,0,0,,,8052.00,0
12687010,10:42:52,10:42:52,2591,37,0,0,,,8252.48,0
12687010,10:43:42,10:43:42,2590,38,0,0,,,8480.05,0
12687010,10:45:00,10:45:00,2309,39,0,0,,,8822.77,1
12687010,10:45:58,10:45:58,2307,40,0,0,,,9003.36,0
12687010,10:47:32,10:47:32,2306,41,0,0,,,9294.55,0
12687010,10:49:00,10:49:00,2305,42,0,0,,,9583.51,1
12687010,10:50:34,10:50:34,2308,43,0,0,,,9993.75,0
12687010,10:52:56,10:52:56,2250,44,0,0,,,10467.04,0
12687010,10:53:51,10:53:51,2246,45,0,0,,,10706.01,0
12687010,10:54:58,10:54:58,2241,46,0,0,,,11007.34,0
12687010,10:55:45,10:55:45,2254,47,0,0,,,11217.13,0
12687010,10:57:00,10:57:00,6564,48,1,0,,,11514.08,1
12688020,06:19:00,06:19:00,5656,1,0,0,,,0.00,1
12688020,06:19:17,06:19:17,235,2,0,0,,,121.21,0
12688020,06:19:55,06:19:55,635,3,0,0,,,393.66,0
12688020,06:20:31,06:20:31,630,4,0,0,,,640.59,0
12688020,06:21:11,06:21:11,640,5,0,0,,,937.29,0
12688020,06:21:52,06:21:52,781,6,0,0,,,1220.71,0
12688020,06:22:22,06:22:22,368,7,0,0,,,1409.38,0
12688020,06:23:05,06:23:05,5615,8,0,0,,,1696.54,0
12688020,06:23:54,06:23:54,362,9,0,0,,,1986.68,0
12688020,06:24:27,06:24:27,597,10,0,0,,,2214.50,0
12688020,06:24:57,06:24:57,6299,11,0,0,,,2424.77,0
12688020,06:27:06,06:27:06,758,12,0,0,,,2959.03,0
12688020,06:27:50,06:27:50,5347,13,0,0,,,3128.31,0
12688020,06:29:22,06:29:22,750,14,0,0,,,3535.14,0
12688020,06:30:15,06:30:15,754,15,0,0,,,3733.66,0
12688020,06:32:00,06:32:00,777,16,0,0,,,4150.30,1
12688020,06:33:10,06:33:10,575,17,0,0,,,4366.79,0
12688020,06:35:32,06:35:32,6540,18,0,0,,,4737.54,0
12688020,06:36:54,06:36:54,511,19,0,0,,,5029.75,0
12688020,06:38:00,06:38:00,512,20,0,0,,,5262.67,1
12688020,06:40:48,06:40:48,6404,21,0,0,,,5770.02,0
12688020,06:41:56,06:41:56,739,22,0,0,,,5996.65,0
12688020,06:42:33,06:42:33,580,23,0,0,,,6149.33,0
12688020,06:44:00,06:44:00,6521,24,0,0,,,6580.50,0
12688020,06:45:00,06:45:00,5598,25,1,0,,,6854.12,1
12690070,16:45:00,16:45:00,278,1,0,0,,,0.00,1
12690070,16:48:44,16:48:44,649,2,0,0,,,696.42,0
12690070,16:49:22,16:49:22,664,3,0,0,,,841.14,0
12690070,16:50:24,16:50:24,5747,4,0,0,,,1062.71,0
12690070,16:51:50,16:51:50,5351,5,0,0,,,1413.78,0
12690070,16:52:42,16:52:42,5358,6,0,0,,,1626.08,0
12690070,16:53:34,16:53:34,5348,7,0,0,,,1824.32,0
12690070,16:55:05,16:55:05,408,8,0,0,,,2180.91,0
12690070,16:55:53,16:55:53,389,9,0,0,,,2366.91,0
12690070,16:57:33,16:57:33,5349,10,0,0,,,2743.90,0
12690070,16:58:16,16:58:16,386,11,0,0,,,2907.91,0
12690070,17:00:01,17:00:01,392,12,0,0,,,3277.38,0
12690070,17:00:53,17:00:53,385,13,0,0,,,3475.40,0
12690070,17:02:29,17:02:29,395,14,0,0,,,3825.66,0
12690070,17:03:59,17:03:59,2374,15,0,0,,,4172.92,0
12690070,17:04:28,17:04:28,2379,16,0,0,,,4272.24,0
12690070,17:06:03,17:06:03,2377,17,0,0,,,4622.44,0
12690070,17:07:05,17:07:05,2384,18,0,0,,,4851.37,0
12690070,17:07:38,17:07:38,2381,19,0,0,,,4973.47,0
12690070,17:09:00,17:09:00,2383,20,0,0,,,5275.36,1
12690070,17:09:37,17:09:37,296,21,0,0,,,5591.73,0
12690070,17:10:08,17:10:08,291,22,0,0,,,5839.33,0
12690070,17:10:26,17:10:26,297,23,0,0,,,5986.03,0
12690070,17:10:51,17:10:51,294,24,0,0,,,6178.24,0
12690070,17:11:44,17:11:44,3200,25,0,0,,,6566.25,0
12690070,17:12:17,17:12:17,6443,26,0,0,,,6836.55,0
12690070,17:12:42,17:12:42,6444,27,0,0,,,7025.48,0
12690070,17:14:00,17:14:00,6445,28,0,0,,,7628.72,1
12690070,17:15:01,17:15:01,6429,29,0,0,,,7956.38,0
12690070,17:16:05,17:16:05,6520,30,0,0,,,8321.62,0
12690070,17:16:52,17:16:52,5639,31,0,0,,,8612.69,0
12690070,17:18:00,17:18:00,6307,32,0,0,,,9038.28,1
12690070,17:20:00,17:20:00,963,33,0,0,,,9341.06,1
12690070,17:21:00,17:21:00,2985,34,0,0,,,9753.22,0
12690070,17:21:43,17:21:43,3627,35,0,0,,,10058.93,0
12690070,17:22:32,17:22:32,3628,36,0,0,,,10408.80,0
12690070,17:24:00,17:24:00,3629,37,0,0,,,10950.16,1
12690070,17:24:49,17:24:49,6413,38,0,0,,,11208.02,0
12690070,17:25:57,17:25:57,6397,39,0,0,,,11565.26,0
12690070,17:26:56,17:26:56,3631,40,0,0,,,11885.87,0
12690070,17:27:42,17:27:42,5945,41,0,0,,,12139.46,0
12690070,17:28:18,17:28:18,5946,42,0,0,,,12334.70,0
12690070,17:30:00,17:30:00,5201,43,0,0,,,12841.57,1
12690070,17:31:46,17:31:46,3590,44,0,0,,,13194.68,0
12690070,17:32:13,17:32:13,3591,45,0,0,,,13303.42,0
12690070,17:33:09,17:33:09,2028,46,0,0,,,13523.91,0
12690070,17:34:00,17:34:00,2021,47,0,0,,,13723.62,0
12690070,17:35:04,17:35:04,2024,48,0,0,,,13972.17,0
12690070,17:36:09,17:36:09,2026,49,0,0,,,14211.40,0
12690070,17:36:46,17:36:46,2032,50,0,0,,,14338.83,0
12690070,17:39:18,17:39:18,2033,51,0,0,,,14907.51,0
12690070,17:40:00,17:40:00,2030,52,0,0,,,15079.32,1
12690070,17:40:35,17:40:35,2034,53,0,0,,,15264.98,0
12690070,17:41:19,17:41:19,3659,54,0,0,,,15516.68,0
12690070,17:41:54,17:41:54,6095,55,0,0,,,15722.53,0
12690070,17:46:00,17:46:00,2092,56,0,0,,,16688.45,1
12690070,17:46:37,17:46:37,3734,57,0,0,,,16876.47,0
12690070,17:47:56,17:47:56,3025,58,0,0,,,17211.44,0
12690070,17:49:53,17:49:53,3021,59,0,0,,,17637.45,0
12690070,17:50:44,17:50:44,3019,60,0,0,,,17921.24,0
12690070,17:52:15,17:52:15,5242,61,0,0,,,18255.82,0
12690070,17:52:47,17:52:47,5239,62,0,0,,,18398.10,0
12690070,17:54:00,17:54:00,3030,63,0,0,,,18771.25,1
12690070,17:54:14,17:54:14,3036,64,0,0,,,18896.96,0
12690070,17:54:40,17:54:40,3034,65,0,0,,,19112.62,0
12690070,17:54:56,17:54:56,3037,66,0,0,,,19251.58,0
12690070,17:55:35,17:55:35,3018,67,0,0,,,19577.18,0
12690070,17:56:00,17:56:00,3032,68,0,0,,,19785.77,1
12690070,17:56:26,17:56:26,3038,69,0,0,,,19953.70,0
12690070,17:57:12,17:57:12,3606,70,0,0,,,20208.34,0
12690070,17:58:00,17:58:00,3608,71,0,0,,,20474.40,1
12690070,17:58:26,17:58:26,3035,72,0,0,,,20715.34,0
12690070,17:58:42,17:58:42,3033,73,0,0,,,20857.72,0
12690070,17:59:00,17:59:00,3031,74,1,0,,,21026.40,1
12692070,14:06:00,14:06:00,957,1,0,0,,,0.00,1
12692070,14:07:20,14:07:20,983,2,0,0,,,345.47,0
12692070,14:09:43,14:09:43,958,3,0,0,,,944.57,0
12692070,14:12:24,14:12:24,982,4,0,0,,,1514.89,0
12692070,14:16:54,14:16:54,971,5,0,0,,,2506.19,0
12692070,14:17:49,14:17:49,950,6,0,0,,,2724.56,0
12692070,14:18:22,14:18:22,948,7,0,0,,,2855.21,0
12692070,14:19:09,14:19:09,947,8,0,0,,,3048.36,0
12692070,14:20:00,14:20:00,975,9,0,0,,,3256.66,1
12692070,14:21:00,14:21:00,2175,10,0,0,,,3743.11,1
12692070,14:21:36,14:21:36,2182,11,0,0,,,3961.01,0
12692070,14:22:33,14:22:33,3615,12,0,0,,,4262.66,0
12692070,14:23:00,14:23:00,2172,13,0,0,,,4389.90,1
12692070,14:23:41,14:23:41,2177,14,0,0,,,4551.99,0
12692070,14:25:04,14:25:04,2179,15,0,0,,,4882.07,0
12692070,14:26:55,14:26:55,2170,16,0,0,,,5246.71,0
12692070,14:28:35,14:28:35,5305,17,0,0,,,5748.27,0
12692070,14:29:10,14:29:10,3702,18,0,0,,,5910.30,0
12692070,14:30:10,14:30:10,3601,19,0,0,,,6132.63,0
12692070,14:32:21,14:32:21,3153,20,0,0,,,6647.68,0
12692070,14:32:52,14:32:52,3110,21,0,0,,,6802.41,0
12692070,14:33:56,14:33:56,3081,22,0,0,,,7125.32,0
12692070,14:34:45,14:34:45,3152,23,0,0,,,7343.30,0
12692070,14:35:28,14:35:28,3129,24,0,0,,,7518.73,0
12692070,14:35:56,14:35:56,3134,25,0,0,,,7669.09,0
12692070,14:36:44,14:36:44,3155,26,0,0,,,7969.72,0
12692070,14:37:26,14:37:26,3115,27,0,0,,,8296.23,0
12692070,14:38:45,14:38:45,6400,28,0,0,,,8747.93,0
12692070,14:39:27,14:39:27,3141,29,0,0,,,9041.21,0
12692070,14:40:01,14:40:01,3084,30,0,0,,,9332.15,0
12692070,14:40:38,14:40:38,3116,31,0,0,,,9634.34,0
12692070,14:41:05,14:41:05,3684,32,0,0,,,9820.89,0
12692070,14:41:49,14:41:49,5267,33,0,0,,,10090.25,0
12692070,14:42:09,14:42:09,3156,34,0,0,,,10251.85,0
12692070,14:42:31,14:42:31,3151,35,0,0,,,10429.03,0
12692070,14:43:15,14:43:15,3111,36,0,0,,,10631.96,0
12692070,14:44:00,14:44:00,5266,37,0,0,,,10945.32,1
12692070,14:44:40,14:44:40,3118,38,0,0,,,11210.00,0
12692070,14:45:10,14:45:10,3133,39,0,0,,,11399.44,0
12692070,14:45:37,14:45:37,3125,40,0,0,,,11575.51,0
12692070,14:46:47,14:46:47,3137,41,0,0,,,11953.79,0
12692070,14:47:19,14:47:19,3136,42,0,0,,,12154.07,0
12692070,14:48:16,14:48:16,3086,43,0,0,,,12505.64,0
12692070,14:49:18,14:49:18,3087,44,0,0,,,12921.17,0
12692070,14:50:06,14:50:06,3139,45,0,0,,,13229.26,0
12692070,14:50:41,14:50:41,3638,46,0,0,,,13452.84,0
12692070,14:53:15,14:53:15,3639,47,0,0,,,14257.25,0
12692070,14:55:16,14:55:16,5299,48,0,0,,,14862.02,0
12692070,14:56:00,14:56:00,3669,49,0,0,,,15132.49,1
12692070,14:57:18,14:57:18,6301,50,0,0,,,15497.73,0
12692070,14:57:55,14:57:55,6303,51,0,0,,,15690.18,0
12692070,14:58:53,14:58:53,2808,52,0,0,,,15922.75,0
12692070,15:00:08,15:00:08,2801,53,0,0,,,16329.95,0
12692070,15:01:00,15:01:00,2804,54,0,0,,,16580.90,1
12692070,15:02:43,15:02:43,3098,55,0,0,,,17090.07,0
12692070,15:03:15,15:03:15,3142,56,0,0,,,17266.91,0
12692070,15:03:59,15:03:59,6290,57,0,0,,,17496.29,0
12692070,15:04:43,15:04:43,3099,58,0,0,,,17760.08,0
12692070,15:05:08,15:05:08,3101,59,0,0,,,17918.04,0
12692070,15:05:39,15:05:39,6354,60,0,0,,,18064.86,0
12692070,15:06:36,15:06:36,5297,61,0,0,,,18396.32,0
12692070,15:07:23,15:07:23,3642,62,0,0,,,18645.48,0
12692070,15:08:10,15:08:10,3103,63,0,0,,,18906.98,0
12692070,15:08:48,15:08:48,3104,64,0,0,,,19100.04,0
12692070,15:09:20,15:09:20,3107,65,0,0,,,19271.27,0
12692070,15:09:57,15:09:57,3154,66,0,0,,,19474.65,0
12692070,15:10:26,15:10:26,3109,67,0,0,,,19641.60,0
12692070,15:11:16,15:11:16,3119,68,0,0,,,19878.01,0
12692070,15:12:31,15:12:31,3721,69,0,0,,,20305.62,0
12692070,15:14:00,15:14:00,5308,70,1,0,,,20786.22,1
12694070,22:30:00,22:30:00,2842,1,0,0,,,0.00,1
12694070,22:32:00,22:32:00,2144,2,0,0,,,640.14,1
12694070,22:32:33,22:32:33,2147,3,0,0,,,866.63,0
12694070,22:33:03,22:33:03,2149,4,0,0,,,1077.63,0
12694070,22:33:37,22:33:37,2151,5,0,0,,,1312.52,0
12694070,22:34:33,22:34:33,2153,6,0,0,,,1684.16,0
12694070,22:35:03,22:35:03,2140,7,0,0,,,1892.34,0
12694070,22:35:37,22:35:37,2158,8,0,0,,,2129.81,0
12694070,22:36:00,22:36:00,6233,9,0,0,,,2297.08,1
12694070,22:36:38,22:36:38,2134,10,0,0,,,2581.67,0
12694070,22:37:06,22:37:06,2162,11,0,0,,,2780.58,0
12694070,22:37:40,22:37:40,2166,12,0,0,,,2997.97,0
12694070,22:38:21,22:38:21,2163,13,0,0,,,3209.92,0
12694070,22:39:00,22:39:00,2160,14,0,0,,,3467.34,1
12694070,22:39:24,22:39:24,2138,15,0,0,,,3780.30,0
12694070,22:39:41,22:39:41,2169,16,0,0,,,3981.91,0
12694070,22:39:58,22:39:58,2155,17,0,0,,,4198.60,0
12694070,22:40:14,22:40:14,2154,18,0,0,,,4390.29,0
12694070,22:40:30,22:40:30,3391,19,0,0,,,4543.34,0
12694070,22:40:42,22:40:42,3385,20,0,0,,,4701.32,0
12694070,22:40:58,22:40:58,3384,21,0,0,,,4883.54,0
12694070,22:41:21,22:41:21,3303,22,0,0,,,5128.51,0
12694070,22:42:00,22:42:00,3394,23,0,0,,,5426.94,0
12694070,22:42:45,22:42:45,3386,24,0,0,,,5842.03,0
12694070,22:43:14,22:43:14,2523,25,0,0,,,6061.28,0
12694070,22:45:00,22:45:00,2522,26,1,0,,,7258.67,1
12695070,21:12:00,21:12:00,3689,1,0,0,,,0.00,1
12695070,21:12:33,21:12:33,3267,2,0,0,,,390.49,0
12695070,21:12:56,21:12:56,3308,3,0,0,,,653.80,0
12695070,21:14:20,21:14:20,3363,4,0,0,,,1445.01,0
12695070,21:15:49,21:15:49,3794,5,0,0,,,2299.76,0
12695070,21:16:24,21:16:24,3340,6,0,0,,,2623.62,0
12695070,21:16:51,21:16:51,3343,7,0,0,,,2882.76,0
12695070,21:17:14,21:17:14,3361,8,0,0,,,3154.21,0
12695070,21:17:29,21:17:29,3326,9,0,0,,,3344.65,0
12695070,21:17:40,21:17:40,3347,10,0,0,,,3471.76,0
12695070,21:18:27,21:18:27,3341,11,0,0,,,3926.34,0
12695070,21:19:00,21:19:00,3329,12,0,0,,,4229.34,1
12695070,21:19:26,21:19:26,3353,13,0,0,,,4390.29,0
12695070,21:20:25,21:20:25,6275,14,0,0,,,4675.44,0
12695070,21:21:36,21:21:36,3359,15,0,0,,,5089.84,0
12695070,21:22:25,21:22:25,3360,16,0,0,,,5394.63,0
12695070,21:23:13,21:23:13,3357,17,0,0,,,5695.87,0
12695070,21:24:07,21:24:07,6272,18,0,0,,,5995.63,0
12695070,21:24:44,21:24:44,2684,19,0,0,,,6244.06,0
12695070,21:26:00,21:26:00,2093,20,0,0,,,6612.67,1
12695070,21:27:56,21:27:56,2041,21,0,0,,,7320.67,0
12695070,21:28:51,21:28:51,3658,22,0,0,,,7784.16,0
12695070,21:29:18,21:29:18,6187,23,0,0,,,8018.10,0
12695070,21:30:00,21:30:00,6200,24,0,0,,,8374.46,1
12695070,21:30:31,21:30:31,2486,25,0,0,,,8557.79,0
12695070,21:31:40,21:31:40,3613,26,0,0,,,8950.88,0
12695070,21:32:48,21:32:48,2099,27,0,0,,,9311.17,0
12695070,21:33:29,21:33:29,3209,28,0,0,,,9488.14,0
12695070,21:33:57,21:33:57,3243,29,0,0,,,9624.24,0
12695070,21:34:47,21:34:47,3210,30,0,0,,,9898.76,0
12695070,21:35:18,21:35:18,3212,31,0,0,,,10090.61,0
12695070,21:36:02,21:36:02,3215,32,0,0,,,10337.26,0
12695070,21:36:30,21:36:30,3217,33,0,0,,,10503.13,0
12695070,21:37:26,21:37:26,3219,34,0,0,,,10821.10,0
12695070,21:38:13,21:38:13,3221,35,0,0,,,11009.23,0
12695070,21:38:54,21:38:54,3244,36,0,0,,,11239.83,0
12695070,21:40:00,21:40:00,3222,37,0,0,,,11606.30,1
12695070,21:40:22,21:40:22,3223,38,0,0,,,11746.33,0
12695070,21:40:47,21:40:47,3226,39,0,0,,,11908.92,0
12695070,21:41:26,21:41:26,3228,40,0,0,,,12161.58,0
12695070,21:42:32,21:42:32,3230,41,0,0,,,12515.58,0
12695070,21:43:20,21:43:20,3718,42,0,0,,,12789.07,0
12695070,21:43:45,21:43:45,2203,43,0,0,,,12956.41,0
12695070,21:44:27,21:44:27,3707,44,0,0,,,13237.19,0
12695070,21:44:46,21:44:46,3484,45,0,0,,,13373.07,0
12695070,21:45:36,21:45:36,6287,46,0,0,,,13690.45,0
12695070,21:46:15,21:46:15,3483,47,0,0,,,13944.69,0
12695070,21:47:00,21:47:00,3486,48,0,0,,,14211.13,1
12695070,21:48:01,21:48:01,6517,49,0,0,,,14573.15,0
12695070,21:49:00,21:49:00,6515,50,0,0,,,14901.69,0
12695070,21:49:43,21:49:43,5876,51,0,0,,,15166.03,0
12695070,21:50:36,21:50:36,658,52,0,0,,,15436.51,0
12695070,21:51:13,21:51:13,666,53,0,0,,,15639.20,0
12695070,21:51:53,21:51:53,661,54,0,0,,,15843.42,0
12695070,21:52:18,21:52:18,663,55,0,0,,,15978.61,0
12695070,21:52:45,21:52:45,660,56,0,0,,,16146.52,0
12695070,21:54:00,21:54:00,6106,57,0,0,,,16514.07,1
12695070,21:54:48,21:54:48,673,58,0,0,,,16819.81,0
12695070,21:55:25,21:55:25,655,59,0,0,,,17126.83,0
12695070,21:55:43,21:55:43,676,60,0,0,,,17268.32,0
12695070,21:56:09,21:56:09,653,61,0,0,,,17473.17,0
12695070,21:56:33,21:56:33,675,62,0,0,,,17673.91,0
12695070,21:57:02,21:57:02,680,63,0,0,,,17891.21,0
12695070,21:57:33,21:57:33,513,64,0,0,,,18107.56,0
12695070,21:59:01,21:59:01,710,65,0,0,,,18676.16,0
12695070,22:01:00,22:01:00,689,66,0,0,,,19348.84,1
12695070,22:01:37,22:01:37,682,67,0,0,,,19543.18,0
12695070,22:02:11,22:02:11,684,68,0,0,,,19730.61,0
12695070,22:02:48,22:02:48,687,69,0,0,,,19932.89,0
12695070,22:03:22,22:03:22,686,70,0,0,,,20101.91,0
12695070,22:04:13,22:04:13,247,71,0,0,,,20388.31,0
12695070,22:04:53,22:04:53,244,72,0,0,,,20576.51,0
12695070,22:05:30,22:05:30,242,73,0,0,,,20767.92,0
12695070,22:06:18,22:06:18,238,74,0,0,,,20995.19,0
12695070,22:06:55,22:06:55,240,75,0,0,,,21199.94,0
12695070,22:08:00,22:08:00,230,76,0,0,,,21514.05,1
12695070,22:08:18,22:08:18,232,77,0,0,,,21703.49,0
12695070,22:09:00,22:09:00,5654,78,1,0,,,22128.81,1
12696070,10:55:00,10:55:00,2840,1,0,0,,,0.00,1
12696070,10:56:21,10:56:21,2606,2,0,0,,,333.21,0
12696070,10:57:23,10:57:23,2600,3,0,0,,,672.58,0
12696070,10:58:57,10:58:57,2598,4,0,0,,,1200.28,0
12696070,10:59:35,10:59:35,2596,5,0,0,,,1423.51,0
12696070,11:00:00,11:00:00,5274,6,0,0,,,1562.93,1
12696070,11:00:30,11:00:30,2104,7,0,0,,,1739.21,0
12696070,11:01:16,11:01:16,2105,8,0,0,,,1984.66,0
12696070,11:02:05,11:02:05,2107,9,0,0,,,2234.21,0
12696070,11:02:48,11:02:48,5309,10,0,0,,,2456.37,0
12696070,11:03:09,11:03:09,2110,11,0,0,,,2567.55,0
12696070,11:03:52,11:03:52,2112,12,0,0,,,2777.21,0
12696070,11:04:23,11:04:23,2113,13,0,0,,,2947.73,0
12696070,11:05:00,11:05:00,2115,14,0,0,,,3167.59,0
12696070,11:05:24,11:05:24,2118,15,0,0,,,3304.94,0
12696070,11:06:16,11:06:16,2392,16,0,0,,,3565.27,0
12696070,11:07:17,11:07:17,3146,17,0,0,,,3873.87,0
12696070,11:08:46,11:08:46,2435,18,0,0,,,4316.84,0
12696070,11:09:26,11:09:26,2434,19,0,0,,,4514.71,0
12696070,11:10:00,11:10:00,2707,20,0,0,,,4707.88,1
12696070,11:10:27,11:10:27,2708,21,0,0,,,4837.72,0
12696070,11:11:05,11:11:05,2043,22,0,0,,,5007.04,0
12696070,11:12:22,11:12:22,2044,23,0,0,,,5347.20,0
12696070,11:13:09,11:13:09,2700,24,0,0,,,5560.75,0
12696070,11:13:55,11:13:55,2698,25,0,0,,,5776.89,0
12696070,11:14:41,11:14:41,2701,26,0,0,,,5997.87,0
12696070,11:15:28,11:15:28,2300,27,0,0,,,6210.04,0
12696070,11:16:14,11:16:14,2298,28,0,0,,,6432.65,0
12696070,11:17:01,11:17:01,2297,29,0,0,,,6653.12,0
12696070,11:17:47,11:17:47,2304,30,0,0,,,6874.39,0
12696070,11:19:16,11:19:16,2216,31,0,0,,,7294.54,0
12696070,11:19:39,11:19:39,2214,32,0,0,,,7393.73,0
12696070,11:20:21,11:20:21,6045,33,0,0,,,7576.72,0
12696070,11:20:56,11:20:56,2210,34,0,0,,,7742.46,0
12696070,11:21:27,11:21:27,2588,35,0,0,,,7871.04,0
12696070,11:22:06,11:22:06,5744,36,0,0,,,8052.00,0
12696070,11:22:52,11:22:52,2591,37,0,0,,,8252.48,0
12696070,11:23:42,11:23:42,2590,38,0,0,,,8480.05,0
12696070,11:25:00,11:25:00,2309,39,0,0,,,8822.77,1
12696070,11:25:58,11:25:58,2307,40,0,0,,,9003.36,0
12696070,11:27:32,11:27:32,2306,41,0,0,,,9294.55,0
12696070,11:29:00,11:29:00,2305,42,0,0,,,9583.51,1
12696070,11:30:10,11:30:10,2308,43,0,0,,,9993.75,0
12696070,11:31:57,11:31:57,2250,44,0,0,,,10467.04,0
12696070,11:32:38,11:32:38,2246,45,0,0,,,10706.01,0
12696070,11:33:28,11:33:28,2241,46,0,0,,,11007.34,0
12696070,11:34:03,11:34:03,2254,47,0,0,,,11217.13,0
12696070,11:35:00,11:35:00,6564,48,1,0,,,11514.08,1
12697020,15:30:00,15:30:00,5556,1,0,0,,,0.00,1
12697020,15:31:26,15:31:26,2495,2,0,0,,,221.11,0
12697020,15:34:13,15:34:13,2501,3,0,0,,,607.87,0
12697020,15:35:25,15:35:25,3637,4,0,0,,,786.45,0
12697020,15:37:00,15:37:00,2477,5,0,0,,,997.47,1
12697020,15:39:13,15:39:13,2486,6,0,0,,,1460.82,0
12697020,15:41:01,15:41:01,3613,7,0,0,,,1853.91,0
12697020,15:42:50,15:42:50,2099,8,0,0,,,2214.20,0
12697020,15:44:28,15:44:28,3426,9,0,0,,,2543.01,0
12697020,15:45:37,15:45:37,3405,10,0,0,,,2799.37,0
12697020,15:47:26,15:47:26,3406,11,0,0,,,3156.92,0
12697020,15:49:00,15:49:00,3617,12,0,0,,,3485.11,0
12697020,15:50:09,15:50:09,3421,13,0,0,,,3742.74,0
12697020,15:51:03,15:51:03,3408,14,0,0,,,3932.35,0
12697020,15:52:32,15:52:32,964,15,0,0,,,4218.82,0
12697020,15:55:00,15:55:00,969,16,0,0,,,4662.23,1
12697020,15:56:00,15:56:00,966,17,0,0,,,5006.12,1
12697020,15:56:36,15:56:36,968,18,0,0,,,5172.38,0
12697020,15:57:32,15:57:32,3411,19,0,0,,,5365.86,0
12697020,15:58:16,15:58:16,3412,20,0,0,,,5540.92,0
12697020,15:59:16,15:59:16,3618,21,0,0,,,5805.29,0
12697020,16:00:44,16:00:44,3414,22,0,0,,,6200.65,0
12697020,16:01:40,16:01:40,3420,23,0,0,,,6470.49,0
12697020,16:02:20,16:02:20,3418,24,0,0,,,6647.11,0
12697020,16:03:04,16:03:04,636,25,0,0,,,6845.99,0
12697020,16:04:00,16:04:00,621,26,0,0,,,7081.14,1
12697020,16:05:16,16:05:16,638,27,0,0,,,7348.86,0
12697020,16:06:07,16:06:07,632,28,0,0,,,7530.95,0
12697020,16:07:54,16:07:54,6325,29,0,0,,,7893.70,0
12697020,16:08:50,16:08:50,772,30,0,0,,,8110.58,0
12697020,16:09:31,16:09:31,626,31,0,0,,,8258.16,0
12697020,16:10:37,16:10:37,622,32,0,0,,,8496.15,0
12697020,16:11:33,16:11:33,618,33,0,0,,,8715.29,0
12697020,16:13:00,16:13:00,773,34,0,0,,,9030.68,1
12697020,16:14:11,16:14:11,629,35,0,0,,,9325.19,0
12697020,16:15:40,16:15:40,624,36,0,0,,,9679.77,0
12697020,16:16:51,16:16:51,639,37,0,0,,,9986.25,0
12697020,16:18:20,16:18:20,631,38,0,0,,,10337.31,0
12697020,16:19:13,16:19:13,634,39,0,0,,,10546.93,0
12697020,16:20:15,16:20:15,234,40,0,0,,,10797.73,0
12697020,16:21:00,16:21:00,233,41,0,0,,,10988.69,1
12697020,16:21:53,16:21:53,229,42,0,0,,,11170.89,0
12697020,16:23:10,16:23:10,6265,43,0,0,,,11458.19,0
12697020,16:24:47,16:24:47,250,44,0,0,,,11780.46,0
12697020,16:26:48,16:26:48,227,45,0,0,,,12219.16,0
12697020,16:28:10,16:28:10,916,46,0,0,,,12476.22,0
12697020,16:31:00,16:31:00,872,47,0,0,,,13061.13,1
12697020,16:32:46,16:32:46,847,48,0,0,,,13517.98,0
12697020,16:33:36,16:33:36,927,49,0,0,,,13751.92,0
12697020,16:34:33,16:34:33,922,50,0,0,,,14006.90,0
12697020,16:35:19,16:35:19,5185,51,0,0,,,14213.40,0
12697020,16:37:01,16:37:01,929,52,0,0,,,14697.35,0
12697020,16:37:55,16:37:55,932,53,0,0,,,14956.68,0
12697020,16:38:44,16:38:44,928,54,0,0,,,15182.23,0
12697020,16:40:12,16:40:12,5186,55,0,0,,,15575.81,0
12697020,16:41:20,16:41:20,930,56,0,0,,,15886.21,0
12697020,16:43:00,16:43:00,6231,57,0,0,,,16334.05,1
12697020,16:45:16,16:45:16,6264,58,0,0,,,16922.70,0
12697020,16:45:58,16:45:58,919,59,0,0,,,17140.40,0
12697020,16:47:25,16:47:25,4111,60,0,0,,,17515.11,0
12697020,16:48:49,16:48:49,4102,61,0,0,,,17883.04,0
12697020,16:49:31,16:49:31,4108,62,0,0,,,18079.62,0
12697020,16:50:54,16:50:54,4105,63,0,0,,,18433.66,0
12697020,16:52:29,16:52:29,4107,64,0,0,,,18876.95,0
12697020,16:53:41,16:53:41,4112,65,0,0,,,19231.61,0
12697020,16:54:53,16:54:53,4557,66,0,0,,,19564.95,0
12697020,16:56:02,16:56:02,4563,67,0,0,,,19886.15,0
12697020,16:58:00,16:58:00,4566,68,0,0,,,20358.25,1
12697020,16:59:25,16:59:25,4550,69,0,0,,,20646.31,0
12697020,17:00:10,17:00:10,4554,70,0,0,,,20788.55,0
12697020,17:02:00,17:02:00,4568,71,0,0,,,21166.57,0
12697020,17:03:20,17:03:20,6324,72,0,0,,,21439.02,0
12697020,17:04:30,17:04:30,4560,73,0,0,,,21633.50,0
12697020,17:05:55,17:05:55,4555,74,0,0,,,21928.04,0
12697020,17:08:05,17:08:05,4531,75,0,0,,,22303.56,0
12697020,17:10:00,17:10:00,4507,76,1,0,,,22606.04,1
12698010,09:30:00,09:30:00,4671,1,0,0,,,0.00,1
12698010,09:31:23,09:31:23,4622,2,0,0,,,601.77,0
12698010,09:32:18,09:32:18,6387,3,0,0,,,994.78,0
12698010,09:33:16,09:33:16,4624,4,0,0,,,1452.72,0
12698010,09:33:46,09:33:46,4625,5,0,0,,,1668.71,0
12698010,09:35:04,09:35:04,6320,6,0,0,,,2249.70,0
12698010,09:37:00,09:37:00,6328,7,0,0,,,3085.98,1
12698010,09:37:33,09:37:33,1026,8,0,0,,,3395.27,0
12698010,09:37:56,09:37:56,1021,9,0,0,,,3627.21,0
12698010,09:41:56,09:41:56,1197,10,0,0,,,5908.26,0
12698010,09:42:14,09:42:14,1953,11,0,0,,,6085.76,0
12698010,09:43:00,09:43:00,1957,12,0,0,,,6503.15,1
12698010,09:44:24,09:44:24,1948,13,0,0,,,7123.25,0
12698010,09:45:36,09:45:36,1955,14,0,0,,,7617.36,0
12698010,09:46:33,09:46:33,1958,15,0,0,,,8021.76,0
12698010,09:48:00,09:48:00,1979,16,0,0,,,8603.29,1
12698010,09:48:46,09:48:46,1973,17,0,0,,,9025.81,0
12698010,09:50:07,09:50:07,1968,18,0,0,,,9618.87,0
12698010,09:50:39,09:50:39,1868,19,0,0,,,9894.48,0
12698010,09:51:32,09:51:32,1927,20,0,0,,,10292.07,0
12698010,09:53:47,09:53:47,1924,21,0,0,,,11387.20,0
12698010,09:54:11,09:54:11,6489,22,0,0,,,11531.18,0
12698010,09:55:00,09:55:00,6490,23,0,0,,,11917.83,1
12698010,09:55:36,09:55:36,6434,24,0,0,,,12303.50,0
12698010,09:58:24,09:58:24,1912,25,0,0,,,13972.16,0
12698010,09:59:10,09:59:10,1913,26,0,0,,,14403.97,0
12698010,10:00:15,10:00:15,1999,27,0,0,,,14998.56,0
12698010,10:01:19,10:01:19,1907,28,0,0,,,15558.40,0
12698010,10:01:58,10:01:58,1909,29,0,0,,,15941.49,0
12698010,10:03:25,10:03:25,1900,30,0,0,,,16661.22,0
12698010,10:04:20,10:04:20,1887,31,0,0,,,17069.80,0
12698010,10:05:50,10:05:50,1872,32,0,0,,,17695.58,0
12698010,10:07:16,10:07:16,1944,33,0,0,,,18119.90,0
12698010,10:09:00,10:09:00,1947,34,0,0,,,18781.06,1
12698010,10:11:29,10:11:29,1175,35,0,0,,,19764.30,0
12698010,10:14:16,10:14:16,1183,36,0,0,,,20761.96,0
12698010,10:15:26,10:15:26,1409,37,0,0,,,21312.85,0
12698010,10:16:33,10:16:33,1410,38,0,0,,,21890.91,0
12698010,10:17:20,10:17:20,1176,39,0,0,,,22302.57,0
12698010,10:17:49,10:17:49,1185,40,0,0,,,22542.01,0
12698010,10:18:46,10:18:46,1184,41,0,0,,,22781.36,0
12698010,10:20:08,10:20:08,1196,42,0,0,,,23008.72,0
12698010,10:21:47,10:21:47,1189,43,0,0,,,23313.14,0
12698010,10:23:14,10:23:14,1195,44,0,0,,,23577.76,0
12698010,10:25:34,10:25:34,5272,45,0,0,,,23924.71,0
12698010,10:26:20,10:26:20,1014,46,0,0,,,24081.92,0
12698010,10:31:00,10:31:00,1032,47,1,0,,,24918.30,1
12699010,16:33:00,16:33:00,5909,1,0,0,,,0.00,1
12699010,16:34:39,16:34:39,5906,2,0,0,,,786.95,0
12699010,16:35:34,16:35:34,6422,3,0,0,,,1216.84,0
12699010,16:37:01,16:37:01,6114,4,0,0,,,1868.77,0
12699010,16:37:55,16:37:55,6258,5,0,0,,,2219.31,0
12699010,16:39:19,16:39:19,201,6,0,0,,,2877.95,0
12699010,16:39:39,16:39:39,86,7,0,0,,,3038.02,0
12699010,16:40:34,16:40:34,69,8,0,0,,,3407.49,0
12699010,16:41:08,16:41:08,71,9,0,0,,,3635.50,0
12699010,16:41:45,16:41:45,168,10,0,0,,,3913.98,0
12699010,16:42:16,16:42:16,5322,11,0,0,,,4154.30,0
12699010,16:43:00,16:43:00,203,12,0,0,,,4442.09,1
12699010,16:47:00,16:47:00,5650,13,0,0,,,5608.50,0
12699010,16:48:07,16:48:07,5648,14,0,0,,,5948.62,0
12699010,16:48:57,16:48:57,85,15,0,0,,,6191.33,0
12699010,16:55:38,16:55:38,2306,16,0,0,,,8478.80,0
12699010,16:56:21,16:56:21,2305,17,0,0,,,8767.76,0
12699010,16:57:00,16:57:00,6036,18,0,0,,,9003.76,1
12699010,16:58:06,16:58:06,2034,19,0,0,,,9158.91,0
12699010,16:59:40,16:59:40,3659,20,0,0,,,9410.61,0
12699010,17:00:53,17:00:53,6095,21,0,0,,,9616.46,0
12699010,17:02:46,17:02:46,3636,22,0,0,,,9907.07,0
12699010,17:03:32,17:03:32,6451,23,0,0,,,10266.60,0
12699010,17:03:59,17:03:59,6452,24,0,0,,,10537.82,0
12699010,17:05:11,17:05:11,6453,25,0,0,,,11012.81,0
12699010,17:06:10,17:06:10,6454,26,0,0,,,11533.88,0
12699010,17:06:49,17:06:49,6441,27,0,0,,,11929.80,0
12699010,17:08:20,17:08:20,6455,28,0,0,,,12522.10,0
12699010,17:09:52,17:09:52,6456,29,0,0,,,13125.91,0
12699010,17:13:53,17:13:53,2050,30,0,0,,,14240.81,0
12699010,17:14:12,17:14:12,2051,31,0,0,,,14362.35,0
12699010,17:15:00,17:15:00,2053,32,0,0,,,14603.02,1
12699010,17:15:51,17:15:51,2055,33,0,0,,,14920.08,0
12699010,17:17:02,17:17:02,6543,34,0,0,,,15317.58,0
12699010,17:17:53,17:17:53,2065,35,0,0,,,15637.55,0
12699010,17:18:27,17:18:27,2048,36,0,0,,,15848.08,0
12699010,17:19:21,17:19:21,2062,37,0,0,,,16063.58,0
12699010,17:20:04,17:20:04,3684,38,0,0,,,16313.12,0
12699010,17:21:01,17:21:01,5267,39,0,0,,,16582.48,0
12699010,17:21:26,17:21:26,3156,40,0,0,,,16744.08,0
12699010,17:21:55,17:21:55,3151,41,0,0,,,16921.26,0
12699010,17:22:52,17:22:52,3111,42,0,0,,,17124.19,0
12699010,17:23:48,17:23:48,5266,43,0,0,,,17437.55,0
12699010,17:25:00,17:25:00,3250,44,1,0,,,17802.99,1
12700020,05:20:00,05:20:00,2713,1,0,0,,,0.00,1
12700020,05:21:02,05:21:02,2233,2,0,0,,,340.54,0
12700020,05:21:20,05:21:20,2227,3,0,0,,,473.58,0
12700020,05:21:59,05:21:59,2237,4,0,0,,,682.91,0
12700020,05:22:35,05:22:35,2225,5,0,0,,,903.39,0
12700020,05:22:53,05:22:53,2238,6,0,0,,,1036.96,0
12700020,05:23:32,05:23:32,2231,7,0,0,,,1302.21,0
12700020,05:24:24,05:24:24,2229,8,0,0,,,1659.79,0
12700020,05:25:55,05:25:55,2235,9,0,0,,,2220.65,0
12700020,05:26:19,05:26:19,2240,10,0,0,,,2383.69,0
12700020,05:27:18,05:27:18,6450,11,0,0,,,2778.12,0
12700020,05:28:57,05:28:57,3675,12,0,0,,,3417.02,0
12700020,05:30:11,05:30:11,2933,13,0,0,,,4016.09,0
12700020,05:30:23,05:30:23,2936,14,0,0,,,4143.34,0
12700020,05:30:41,05:30:41,2937,15,0,0,,,4308.40,0
12700020,05:32:30,05:32:30,2940,16,0,0,,,5347.48,0
12700020,05:33:13,05:33:13,2945,17,0,0,,,5744.43,0
12700020,05:34:00,05:34:00,2946,18,0,0,,,6192.80,0
12700020,05:34:21,05:34:21,2944,19,0,0,,,6403.26,0
12700020,05:39:00,05:39:00,3708,20,1,0,,,8817.56,1
12701010,15:06:00,15:06:00,4508,1,0,0,,,0.00,1
12701010,15:07:25,15:07:25,4501,2,0,0,,,460.90,0
12701010,15:08:15,15:08:15,4561,3,0,0,,,611.01,0
12701010,15:09:14,15:09:14,4564,4,0,0,,,949.59,0
12701010,15:11:06,15:11:06,4552,5,0,0,,,1510.72,0
12701010,15:11:38,15:11:38,4567,6,0,0,,,1694.59,0
12701010,15:13:24,15:13:24,6241,7,0,0,,,2302.35,0
12701010,15:14:00,15:14:00,4576,8,0,0,,,2524.50,1
12701010,15:14:56,15:14:56,4562,9,0,0,,,2763.22,0
12701010,15:15:45,15:15:45,4565,10,0,0,,,3003.31,0
12701010,15:16:20,15:16:20,4558,11,0,0,,,3173.46,0
12701010,15:17:30,15:17:30,4113,12,0,0,,,3493.79,0
12701010,15:19:01,15:19:01,4135,13,0,0,,,3975.65,0
12701010,15:20:07,15:20:07,4104,14,0,0,,,4313.51,0
12701010,15:21:38,15:21:38,4109,15,0,0,,,4734.93,0
12701010,15:22:13,15:22:13,4101,16,0,0,,,4911.42,0
12701010,15:23:13,15:23:13,4110,17,0,0,,,5214.05,0
12701010,15:25:01,15:25:01,925,18,0,0,,,5710.49,0
12701010,15:25:43,15:25:43,933,19,0,0,,,5913.80,0
12701010,15:28:00,15:28:00,867,20,0,0,,,6520.52,1
12701010,15:28:53,15:28:53,924,21,0,0,,,6771.18,0
12701010,15:29:59,15:29:59,931,22,0,0,,,7123.50,0
12701010,15:31:09,15:31:09,926,23,0,0,,,7499.79,0
12701010,15:31:45,15:31:45,4103,24,0,0,,,7686.63,0
12701010,15:32:15,15:32:15,4114,25,0,0,,,7849.54,0
12701010,15:33:31,15:33:31,941,26,0,0,,,8281.98,0
12701010,15:34:47,15:34:47,4115,27,0,0,,,8666.61,0
12701010,15:35:54,15:35:54,5187,28,0,0,,,8964.99,0
12701010,15:36:37,15:36:37,944,29,0,0,,,9187.69,0
12701010,15:37:23,15:37:23,848,30,0,0,,,9427.64,0
12701010,15:39:00,15:39:00,875,31,0,0,,,9897.28,1
12701010,15:40:48,15:40:48,923,32,0,0,,,10396.95,0
12701010,15:41:30,15:41:30,917,33,0,0,,,10590.53,0
12701010,15:42:19,15:42:19,228,34,0,0,,,10831.80,0
12701010,15:43:12,15:43:12,231,35,0,0,,,11091.24,0
12701010,15:44:57,15:44:57,249,36,0,0,,,11591.49,0
12701010,15:45:42,15:45:42,230,37,0,0,,,11811.83,0
12701010,15:46:17,15:46:17,232,38,0,0,,,12001.27,0
12701010,15:47:00,15:47:00,235,39,0,0,,,12238.20,1
12701010,15:48:03,15:48:03,635,40,0,0,,,12510.65,0
12701010,15:49:01,15:49:01,630,41,0,0,,,12757.58,0
12701010,15:50:09,15:50:09,640,42,0,0,,,13054.28,0
12701010,15:50:59,15:50:59,625,43,0,0,,,13273.98,0
12701010,15:52:36,15:52:36,628,44,0,0,,,13694.39,0
12701010,15:54:00,15:54:00,774,45,0,0,,,14047.19,1
12701010,15:54:46,15:54:46,619,46,0,0,,,14301.50,0
12701010,15:55:23,15:55:23,623,47,0,0,,,14505.16,0
12701010,15:56:00,15:56:00,627,48,0,0,,,14710.36,0
12701010,15:56:43,15:56:43,775,49,0,0,,,14956.80,0
12701010,15:57:20,15:57:20,6326,50,0,0,,,15154.94,0
12701010,15:58:20,15:58:20,633,51,0,0,,,15474.15,0
12701010,15:59:00,15:59:00,637,52,0,0,,,15686.38,0
12701010,16:00:00,16:00:00,620,53,0,0,,,15992.32,1
12701010,16:00:44,16:00:44,5718,54,0,0,,,16225.00,0
12701010,16:01:16,16:01:16,3417,55,0,0,,,16415.44,0
12701010,16:01:52,16:01:52,3416,56,0,0,,,16600.91,0
12701010,16:02:24,16:02:24,3415,57,0,0,,,16803.76,0
12701010,16:03:53,16:03:53,3425,58,0,0,,,17300.00,0
12701010,16:04:22,16:04:22,3413,59,0,0,,,17481.34,0
12701010,16:04:52,16:04:52,3410,60,0,0,,,17657.94,0
12701010,16:05:33,16:05:33,967,61,0,0,,,17902.28,0
12701010,16:06:00,16:06:00,5236,62,0,0,,,18066.83,1
12701010,16:08:00,16:08:00,965,63,0,0,,,18439.30,1
12701010,16:10:01,16:10:01,6294,64,0,0,,,18945.15,0
12701010,16:11:31,16:11:31,3732,65,0,0,,,19352.78,0
12701010,16:12:50,16:12:50,3616,66,0,0,,,19697.54,0
12701010,16:14:05,16:14:05,3424,67,0,0,,,20009.15,0
12701010,16:14:52,16:14:52,6271,68,0,0,,,20233.93,0
12701010,16:15:47,16:15:47,3427,69,0,0,,,20462.42,0
12701010,16:17:21,16:17:21,2098,70,0,0,,,20839.51,0
12701010,16:18:55,16:18:55,2094,71,0,0,,,21242.41,0
12701010,16:20:06,16:20:06,5224,72,0,0,,,21587.31,0
12701010,16:22:00,16:22:00,2475,73,0,0,,,22049.06,1
12701010,16:22:46,16:22:46,5338,74,0,0,,,22231.31,0
12701010,16:23:52,16:23:52,2500,75,0,0,,,22475.95,0
12701010,16:25:16,16:25:16,2494,76,0,0,,,22767.06,0
12701010,16:27:00,16:27:00,5556,77,1,0,,,23177.10,1
12702020,21:41:00,21:41:00,2551,1,0,0,,,0.00,1
12702020,21:41:51,21:41:51,2544,2,0,0,,,278.62,0
12702020,21:43:00,21:43:00,5329,3,0,0,,,617.51,0
12702020,21:43:32,21:43:32,5330,4,0,0,,,792.60,0
12702020,21:44:21,21:44:21,396,5,0,0,,,1079.54,0
12702020,21:45:25,21:45:25,384,6,0,0,,,1428.77,0
12702020,21:45:55,21:45:55,391,7,0,0,,,1600.69,0
12702020,21:47:00,21:47:00,387,8,0,0,,,1960.19,0
12702020,21:47:45,21:47:45,390,9,0,0,,,2200.74,0
12702020,21:48:37,21:48:37,388,10,0,0,,,2491.52,0
12702020,21:50:11,21:50:11,6521,11,0,0,,,3009.07,0
12702020,21:51:00,21:51:00,5597,12,0,0,,,3251.82,1
12702020,21:52:00,21:52:00,355,13,0,0,,,3430.44,0
12702020,21:53:06,21:53:06,786,14,0,0,,,3625.90,0
12702020,21:57:00,21:57:00,6090,15,0,0,,,4242.65,1
12702020,21:58:02,21:58:02,788,16,0,0,,,4555.41,0
12702020,21:59:04,21:59:04,753,17,0,0,,,4920.93,0
12702020,21:59:49,21:59:49,6306,18,0,0,,,5169.80,0
12702020,22:01:04,22:01:04,5350,19,0,0,,,5583.90,0
12702020,22:01:27,22:01:27,757,20,0,0,,,5705.63,0
12702020,22:02:16,22:02:16,5346,21,0,0,,,5976.93,0
12702020,22:03:02,22:03:02,749,22,0,0,,,6223.73,0
12702020,22:04:27,22:04:27,776,23,0,0,,,6681.99,0
12702020,22:05:00,22:05:00,745,24,0,0,,,6841.54,1
12702020,22:05:41,22:05:41,744,25,0,0,,,7124.65,0
12702020,22:07:52,22:07:52,761,26,0,0,,,7907.85,0
12702020,22:09:18,22:09:18,752,27,0,0,,,8443.91,0
12702020,22:10:00,22:10:00,748,28,1,0,,,8683.36,1
12703010,10:50:00,10:50:00,1579,1,0,0,,,0.00,1
12703010,10:50:45,10:50:45,1812,2,0,0,,,640.08,0
12703010,10:52:24,10:52:24,1859,3,0,0,,,1840.55,0
12703010,10:52:38,10:52:38,1492,4,0,0,,,2015.86,0
12703010,10:54:06,10:54:06,6305,5,0,0,,,2640.77,0
12703010,10:55:00,10:55:00,4716,6,0,0,,,3132.79,1
12703010,10:56:38,10:56:38,1435,7,0,0,,,3538.86,0
12703010,10:57:31,10:57:31,1426,8,0,0,,,3773.41,0
12703010,10:58:47,10:58:47,1425,9,0,0,,,4066.19,0
12703010,10:59:14,10:59:14,1438,10,0,0,,,4193.12,0
12703010,10:59:55,10:59:55,1429,11,0,0,,,4401.79,0
12703010,11:00:26,11:00:26,1434,12,0,0,,,4546.28,0
12703010,11:01:23,11:01:23,1432,13,0,0,,,4788.01,0
12703010,11:02:31,11:02:31,1458,14,0,0,,,5105.52,0
12703010,11:03:09,11:03:09,1469,15,0,0,,,5295.51,0
12703010,11:03:58,11:03:58,1473,16,0,0,,,5505.62,0
12703010,11:04:28,11:04:28,1474,17,0,0,,,5640.48,0
12703010,11:06:00,11:06:00,1590,18,0,0,,,6005.39,1
12703010,11:07:15,11:07:15,1530,19,0,0,,,6617.00,0
12703010,11:08:15,11:08:15,1531,20,0,0,,,7017.00,0
12703010,11:08:55,11:08:55,1533,21,0,0,,,7305.60,0
12703010,11:09:32,11:09:32,1805,22,0,0,,,7580.94,0
12703010,11:11:00,11:11:00,1799,23,0,0,,,8329.69,1
12703010,11:11:43,11:11:43,1807,24,0,0,,,8538.07,0
12703010,11:16:12,11:16:12,1759,25,0,0,,,9681.22,0
12703010,11:17:35,11:17:35,1612,26,0,0,,,10090.98,0
12703010,11:18:47,11:18:47,1866,27,0,0,,,10476.62,0
12703010,11:21:00,11:21:00,1863,28,0,0,,,10962.27,1
12703010,11:22:27,11:22:27,1609,29,0,0,,,11542.53,0
12703010,11:23:21,11:23:21,1618,30,0,0,,,12175.03,0
12703010,11:24:00,11:24:00,1789,31,0,0,,,12643.90,1
12703010,11:25:45,11:25:45,1785,32,0,0,,,13262.26,0
12703010,11:28:31,11:28:31,1794,33,0,0,,,14324.56,0
12703010,11:29:13,11:29:13,1787,34,0,0,,,14627.20,0
12703010,11:30:26,11:30:26,1798,35,0,0,,,15093.30,0
12703010,11:30:55,11:30:55,1784,36,0,0,,,15274.07,0
12703010,11:31:37,11:31:37,1792,37,0,0,,,15543.65,0
12703010,11:32:17,11:32:17,5605,38,0,0,,,15820.78,0
12703010,11:34:00,11:34:00,1755,39,1,0,,,16504.10,1
12704070,21:16:00,21:16:00,5656,1,0,0,,,0.00,1
12704070,21:16:20,21:16:20,235,2,0,0,,,121.21,0
12704070,21:17:05,21:17:05,635,3,0,0,,,393.66,0
12704070,21:17:46,21:17:46,630,4,0,0,,,640.59,0
12704070,21:18:33,21:18:33,640,5,0,0,,,937.29,0
12704070,21:19:21,21:19:21,781,6,0,0,,,1220.71,0
12704070,21:19:56,21:19:56,368,7,0,0,,,1409.38,0
12704070,21:20:46,21:20:46,5615,8,0,0,,,1696.54,0
12704070,21:21:43,21:21:43,362,9,0,0,,,1986.68,0
12704070,21:22:21,21:22:21,597,10,0,0,,,2214.50,0
12704070,21:22:57,21:22:57,6299,11,0,0,,,2424.77,0
12704070,21:25:06,21:25:06,758,12,0,0,,,2959.03,0
12704070,21:25:50,21:25:50,5347,13,0,0,,,3128.31,0
12704070,21:27:22,21:27:22,750,14,0,0,,,3535.14,0
12704070,21:28:15,21:28:15,754,15,0,0,,,3733.66,0
12704070,21:30:00,21:30:00,777,16,0,0,,,4150.30,1
12704070,21:30:59,21:30:59,575,17,0,0,,,4366.79,0
12704070,21:32:57,21:32:57,6540,18,0,0,,,4737.54,0
12704070,21:34:05,21:34:05,511,19,0,0,,,5029.75,0
12704070,21:35:00,21:35:00,512,20,0,0,,,5262.67,1
12704070,21:39:25,21:39:25,6404,21,0,0,,,5770.02,0
12704070,21:41:11,21:41:11,739,22,0,0,,,5996.65,0
12704070,21:42:10,21:42:10,580,23,0,0,,,6149.33,0
12704070,21:44:25,21:44:25,6521,24,0,0,,,6580.50,0
12704070,21:46:00,21:46:00,5598,25,1,0,,,6854.12,1
12705010,11:00:00,11:00:00,5308,1,0,0,,,0.00,1
12705010,11:01:17,11:01:17,5248,2,0,0,,,451.30,0
12705010,11:01:55,11:01:55,5249,3,0,0,,,650.52,0
12705010,11:02:31,11:02:31,3687,4,0,0,,,852.28,0
12705010,11:03:48,11:03:48,3108,5,0,0,,,1246.26,0
12705010,11:04:38,11:04:38,3106,6,0,0,,,1557.48,0
12705010,11:05:08,11:05:08,3105,7,0,0,,,1739.98,0
12705010,11:05:41,11:05:41,3102,8,0,0,,,1929.00,0
12705010,11:06:25,11:06:25,5277,9,0,0,,,2206.80,0
12705010,11:07:24,11:07:24,3082,10,0,0,,,2530.36,0
12705010,11:08:06,11:08:06,6355,11,0,0,,,2792.76,0
12705010,11:08:33,11:08:33,3126,12,0,0,,,2919.50,0
12705010,11:09:08,11:09:08,6291,13,0,0,,,3143.09,0
12705010,11:09:50,11:09:50,6289,14,0,0,,,3401.74,0
12705010,11:10:16,11:10:16,3143,15,0,0,,,3555.40,0
12705010,11:11:01,11:11:01,3097,16,0,0,,,3800.35,0
12705010,11:13:00,11:13:00,2712,17,0,0,,,4363.43,1
12705010,11:13:46,11:13:46,2797,18,0,0,,,4623.90,0
12705010,11:14:55,11:14:55,2809,19,0,0,,,5033.83,0
12705010,11:15:42,11:15:42,6304,20,0,0,,,5242.65,0
12705010,11:16:13,11:16:13,6302,21,0,0,,,5434.67,0
12705010,11:17:00,11:17:00,2520,22,0,0,,,5695.60,1
12705010,11:17:54,11:17:54,5300,23,0,0,,,6004.43,0
12705010,11:20:39,11:20:39,3145,24,0,0,,,6722.23,0
12705010,11:21:58,11:21:58,3127,25,0,0,,,7021.83,0
12705010,11:22:28,11:22:28,3130,26,0,0,,,7208.56,0
12705010,11:23:37,11:23:37,3131,27,0,0,,,7523.72,0
12705010,11:24:28,11:24:28,3088,28,0,0,,,7842.03,0
12705010,11:25:04,11:25:04,3144,29,0,0,,,8053.16,0
12705010,11:26:07,11:26:07,3085,30,0,0,,,8404.41,0
12705010,11:27:11,11:27:11,3135,31,0,0,,,8767.72,0
12705010,11:27:44,11:27:44,3138,32,0,0,,,8971.29,0
12705010,11:28:50,11:28:50,3124,33,0,0,,,9332.93,0
12705010,11:29:32,11:29:32,3132,34,0,0,,,9576.54,0
12705010,11:29:56,11:29:56,3117,35,0,0,,,9723.90,0
12705010,11:31:00,11:31:00,3128,36,0,0,,,10091.37,1
12705010,11:31:23,11:31:23,3121,37,0,0,,,10259.60,0
12705010,11:32:38,11:32:38,3150,38,0,0,,,10569.83,0
12705010,11:32:57,11:32:57,3157,39,0,0,,,10702.68,0
12705010,11:33:23,11:33:23,3146,40,0,0,,,10891.98,0
12705010,11:34:21,11:34:21,2532,41,0,0,,,11278.45,0
12705010,11:34:47,11:34:47,2531,42,0,0,,,11478.71,0
12705010,11:35:18,11:35:18,2533,43,0,0,,,11711.68,0
12705010,11:36:33,11:36:33,6401,44,0,0,,,12194.46,0
12705010,11:37:50,11:37:50,3114,45,0,0,,,12605.48,0
12705010,11:39:17,11:39:17,3017,46,0,0,,,13023.06,0
12705010,11:40:00,11:40:00,5241,47,0,0,,,13284.53,1
12705010,11:40:31,11:40:31,3016,48,0,0,,,13420.55,0
12705010,11:41:41,11:41:41,3432,49,0,0,,,13741.24,0
12705010,11:42:08,11:42:08,3429,50,0,0,,,13846.78,0
12705010,11:42:43,11:42:43,3430,51,0,0,,,14015.12,0
12705010,11:43:36,11:43:36,3433,52,0,0,,,14238.49,0
12705010,11:44:38,11:44:38,3431,53,0,0,,,14511.09,0
12705010,11:44:59,11:44:59,3602,54,0,0,,,14608.64,0
12705010,11:45:37,11:45:37,3604,55,0,0,,,14790.25,0
12705010,11:46:44,11:46:44,3605,56,0,0,,,15071.22,0
12705010,11:47:29,11:47:29,3600,57,0,0,,,15290.66,0
12705010,11:49:00,11:49:00,2171,58,0,0,,,15737.95,1
12705010,11:50:33,11:50:33,2180,59,0,0,,,16056.02,0
12705010,11:52:01,11:52:01,2178,60,0,0,,,16366.96,0
12705010,11:53:00,11:53:00,3688,61,0,0,,,16573.10,1
12705010,11:53:30,11:53:30,2176,62,0,0,,,16735.25,0
12705010,11:54:13,11:54:13,2181,63,0,0,,,16967.91,0
12705010,11:55:00,11:55:00,2174,64,0,0,,,17230.12,1
12705010,11:57:00,11:57:00,981,65,0,0,,,17754.38,1
12705010,11:57:26,11:57:26,984,66,0,0,,,17933.53,0
12705010,11:57:48,11:57:48,949,67,0,0,,,18076.24,0
12705010,11:58:14,11:58:14,951,68,0,0,,,18265.20,0
12705010,11:58:54,11:58:54,973,69,0,0,,,18522.12,0
12705010,12:02:12,12:02:12,6403,70,0,0,,,19599.64,0
12705010,12:03:02,12:03:02,6021,71,0,0,,,19921.90,0
12705010,12:05:00,12:05:00,5572,72,1,0,,,20653.06,1
12706010,14:30:00,14:30:00,2712,1,0,0,,,0.00,1
12706010,14:30:54,14:30:54,2797,2,0,0,,,260.47,0
12706010,14:32:13,14:32:13,2809,3,0,0,,,670.40,0
12706010,14:33:18,14:33:18,3729,4,0,0,,,965.29,0
12706010,14:34:05,14:34:05,2796,5,0,0,,,1214.94,0
12706010,14:35:00,14:35:00,5343,6,0,0,,,1493.46,1
12706010,14:35:46,14:35:46,2812,7,0,0,,,1754.33,0
12706010,14:36:30,14:36:30,2813,8,0,0,,,2003.08,0
12706010,14:37:01,14:37:01,2802,9,0,0,,,2191.40,0
12706010,14:38:06,14:38:06,2815,10,0,0,,,2574.90,0
12706010,14:39:17,14:39:17,2792,11,0,0,,,2989.99,0
12706010,14:40:07,14:40:07,2791,12,0,0,,,3239.52,0
12706010,14:40:38,14:40:38,2811,13,0,0,,,3410.10,0
12706010,14:41:24,14:41:24,2789,14,0,0,,,3645.13,0
12706010,14:42:39,14:42:39,2785,15,0,0,,,4069.29,0
12706010,14:44:00,14:44:00,2784,16,0,0,,,4490.66,1
12706010,14:45:32,14:45:32,2807,17,0,0,,,4905.63,0
12706010,14:46:20,14:46:20,2781,18,0,0,,,5120.82,0
12706010,14:46:55,14:46:55,2778,19,0,0,,,5327.24,0
12706010,14:47:23,14:47:23,2777,20,0,0,,,5481.12,0
12706010,14:48:01,14:48:01,2775,21,0,0,,,5697.84,0
12706010,14:48:56,14:48:56,2772,22,0,0,,,5939.35,0
12706010,14:49:40,14:49:40,6024,23,0,0,,,6170.94,0
12706010,14:50:41,14:50:41,6025,24,0,0,,,6527.25,0
12706010,14:51:32,14:51:32,2766,25,0,0,,,6821.27,0
12706010,14:52:23,14:52:23,2763,26,0,0,,,7102.11,0
12706010,14:53:04,14:53:04,2762,27,0,0,,,7327.91,0
12706010,14:54:11,14:54:11,6296,28,0,0,,,7700.20,0
12706010,14:55:05,14:55:05,2795,29,0,0,,,8016.04,0
12706010,14:55:59,14:55:59,2782,30,0,0,,,8315.70,0
12706010,14:57:00,14:57:00,2093,31,0,0,,,8630.16,1
12706010,14:59:28,14:59:28,2041,32,0,0,,,9338.16,0
12706010,15:00:38,15:00:38,3658,33,0,0,,,9801.65,0
12706010,15:01:54,15:01:54,2036,34,0,0,,,10167.50,0
12706010,15:02:41,15:02:41,5336,35,0,0,,,10407.42,0
12706010,15:04:00,15:04:00,5716,36,1,0,,,10884.18,1
12708070,13:11:00,13:11:00,862,1,0,0,,,0.00,1
12708070,13:12:53,13:12:53,3924,2,0,0,,,639.79,0
12708070,13:13:44,13:13:44,3922,3,0,0,,,973.57,0
12708070,13:14:43,13:14:43,3919,4,0,0,,,1333.22,0
12708070,13:15:18,13:15:18,3918,5,0,0,,,1562.13,0
12708070,13:15:42,13:15:42,3916,6,0,0,,,1725.76,0
12708070,13:16:14,13:16:14,3905,7,0,0,,,1929.68,0
12708070,13:16:47,13:16:47,3929,8,0,0,,,2134.63,0
12708070,13:17:40,13:17:40,3912,9,0,0,,,2519.25,0
12708070,13:18:21,13:18:21,3910,10,0,0,,,2774.56,0
12708070,13:19:04,13:19:04,3908,11,0,0,,,3066.76,0
12708070,13:19:33,13:19:33,3907,12,0,0,,,3263.25,0
12708070,13:20:16,13:20:16,3927,13,0,0,,,3561.34,0
12708070,13:21:00,13:21:00,3926,14,0,0,,,3843.11,1
12708070,13:22:43,13:22:43,5941,15,0,0,,,4230.35,0
12708070,13:24:12,13:24:12,4100,16,0,0,,,4583.70,0
12708070,13:25:32,13:25:32,4097,17,0,0,,,4904.99,0
12708070,13:27:02,13:27:02,4164,18,0,0,,,5253.05,0
12708070,13:27:44,13:27:44,4165,19,0,0,,,5419.52,0
12708070,13:28:50,13:28:50,5560,20,0,0,,,5630.37,0
12708070,13:30:11,13:30:11,4162,21,0,0,,,6033.13,0
12708070,13:30:54,13:30:54,4163,22,0,0,,,6278.62,0
12708070,13:31:28,13:31:28,6469,23,0,0,,,6481.25,0
12708070,13:32:27,13:32:27,3963,24,0,0,,,6794.47,0
12708070,13:33:07,13:33:07,3960,25,0,0,,,7034.10,0
12708070,13:35:26,13:35:26,3806,26,0,0,,,7601.35,0
12708070,13:36:19,13:36:19,5940,27,0,0,,,7931.64,0
12708070,13:38:07,13:38:07,4062,28,0,0,,,8585.34,0
12708070,13:39:00,13:39:00,4065,29,0,0,,,8868.55,1
12708070,13:39:28,13:39:28,4067,30,0,0,,,9011.69,0
12708070,13:40:04,13:40:04,4069,31,0,0,,,9201.46,0
12708070,13:40:40,13:40:40,4071,32,0,0,,,9395.14,0
12708070,13:41:26,13:41:26,3838,33,0,0,,,9629.35,0
12708070,13:41:51,13:41:51,3839,34,0,0,,,9748.33,0
12708070,13:42:48,13:42:48,4574,35,0,0,,,10020.73,0
12708070,13:44:00,13:44:00,4576,36,0,0,,,10379.17,1
12708070,13:45:32,13:45:32,4569,37,0,0,,,10830.90,0
12708070,13:49:44,13:49:44,4577,38,0,0,,,11996.86,0
12708070,13:51:57,13:51:57,5154,39,0,0,,,12729.41,0
12708070,13:52:28,13:52:28,5158,40,0,0,,,13001.65,0
12708070,13:52:58,13:52:58,5147,41,0,0,,,13265.38,0
12708070,13:54:01,13:54:01,5047,42,0,0,,,13685.05,0
12708070,13:54:27,13:54:27,5060,43,0,0,,,13932.54,0
12708070,13:55:00,13:55:00,5180,44,0,0,,,14212.99,1
12708070,13:55:21,13:55:21,5048,45,0,0,,,14424.57,0
12708070,13:55:43,13:55:43,5052,46,0,0,,,14654.18,0
12708070,13:56:26,13:56:26,5050,47,0,0,,,15067.02,0
12708070,13:57:01,13:57:01,5061,48,0,0,,,15354.41,0
12708070,13:57:54,13:57:54,5178,49,0,0,,,15776.98,0
12708070,13:59:00,13:59:00,5051,50,0,0,,,16349.87,0
12708070,14:01:00,14:01:00,3803,51,0,0,,,17381.93,1
12708070,14:01:45,14:01:45,3801,52,0,0,,,17605.00,0
12708070,14:03:56,14:03:56,3804,53,0,0,,,18203.88,0
12708070,14:08:00,14:08:00,4081,54,1,0,,,19124.66,1
12709010,16:28:00,16:28:00,3700,1,0,0,,,0.00,1
12709010,16:29:49,16:29:49,2738,2,0,0,,,470.17,0
12709010,16:30:18,16:30:18,2506,3,0,0,,,594.35,0
12709010,16:30:48,16:30:48,2495,4,0,0,,,721.76,0
12709010,16:32:24,16:32:24,2501,5,0,0,,,1108.52,0
12709010,16:33:31,16:33:31,6036,6,0,0,,,1405.58,0
12709010,16:35:00,16:35:00,6200,7,0,0,,,1775.95,1
12709010,16:35:45,16:35:45,2486,8,0,0,,,1959.28,0
12709010,16:37:12,16:37:12,2489,9,0,0,,,2310.78,0
12709010,16:37:57,16:37:57,3711,10,0,0,,,2495.24,0
12709010,16:39:15,16:39:15,2878,11,0,0,,,2731.74,0
12709010,16:40:09,16:40:09,2865,12,0,0,,,2950.18,0
12709010,16:42:12,16:42:12,2872,13,0,0,,,3288.34,0
12709010,16:43:48,16:43:48,2873,14,0,0,,,3602.72,0
12709010,16:45:37,16:45:37,3670,15,0,0,,,4043.61,0
12709010,16:46:46,16:46:46,5345,16,0,0,,,4258.63,0
12709010,16:47:37,16:47:37,2868,17,0,0,,,4493.72,0
12709010,16:48:38,16:48:38,2870,18,0,0,,,4833.29,0
12709010,16:49:36,16:49:36,2879,19,0,0,,,5102.01,0
12709010,16:50:31,16:50:31,2881,20,0,0,,,5380.28,0
12709010,16:51:05,16:51:05,3744,21,0,0,,,5545.14,0
12709010,16:51:42,16:51:42,3772,22,0,0,,,5748.41,0
12709010,16:53:14,16:53:14,3774,23,0,0,,,6141.05,0
12709010,16:53:45,16:53:45,3776,24,0,0,,,6275.42,0
12709010,16:54:25,16:54:25,3073,25,0,0,,,6486.69,0
12709010,16:54:56,16:54:56,3074,26,0,0,,,6634.21,0
12709010,16:55:40,16:55:40,3370,27,0,0,,,6891.37,0
12709010,16:56:07,16:56:07,3369,28,0,0,,,7035.29,0
12709010,16:57:03,16:57:03,3379,29,0,0,,,7343.13,0
12709010,16:57:43,16:57:43,6109,30,0,0,,,7566.73,0
12709010,16:59:00,16:59:00,2192,31,0,0,,,7885.59,1
12709010,16:59:43,16:59:43,2194,32,0,0,,,8113.96,0
12709010,17:00:30,17:00:30,2196,33,0,0,,,8345.37,0
12709010,17:01:11,17:01:11,2195,34,0,0,,,8551.27,0
12709010,17:02:15,17:02:15,3567,35,0,0,,,8853.31,0
12709010,17:02:58,17:02:58,2208,36,0,0,,,9080.27,0
12709010,17:03:45,17:03:45,2205,37,0,0,,,9319.36,0
12709010,17:04:19,17:04:19,2204,38,0,0,,,9517.60,0
12709010,17:05:00,17:05:00,3731,39,0,0,,,9743.82,0
12709010,17:05:33,17:05:33,3237,40,0,0,,,9917.96,0
12709010,17:05:57,17:05:57,3239,41,0,0,,,10037.63,0
12709010,17:06:30,17:06:30,3232,42,0,0,,,10212.69,0
12709010,17:07:07,17:07:07,3235,43,0,0,,,10415.71,0
12709010,17:08:55,17:08:55,279,44,0,0,,,10795.63,0
12709010,17:10:26,17:10:26,550,45,0,0,,,11244.58,0
12709010,17:11:00,17:11:00,532,46,0,0,,,11409.16,1
12709010,17:12:03,17:12:03,554,47,0,0,,,11614.03,0
12709010,17:13:02,17:13:02,555,48,0,0,,,11816.20,0
12709010,17:14:00,17:14:00,541,49,0,0,,,12021.43,0
12709010,17:15:04,17:15:04,548,50,0,0,,,12223.27,0
12709010,17:16:07,17:16:07,543,51,0,0,,,12427.83,0
12709010,17:17:06,17:17:06,539,52,0,0,,,12622.93,0
12709010,17:18:04,17:18:04,533,53,0,0,,,12829.80,0
12709010,17:18:47,17:18:47,780,54,0,0,,,12972.35,0
12709010,17:21:00,17:21:00,5634,55,0,0,,,13372.98,1
12709010,17:21:26,17:21:26,546,56,0,0,,,13551.98,0
12709010,17:22:13,17:22:13,5710,57,0,0,,,13875.34,0
12709010,17:22:39,17:22:39,537,58,0,0,,,14046.98,0
12709010,17:23:08,17:23:08,558,59,0,0,,,14245.50,0
12709010,17:23:37,17:23:37,552,60,0,0,,,14458.59,0
12709010,17:24:06,17:24:06,536,61,0,0,,,14661.24,0
12709010,17:25:04,17:25:04,525,62,0,0,,,14904.21,0
12709010,17:25:35,17:25:35,517,63,0,0,,,15080.38,0
12709010,17:26:20,17:26:20,521,64,0,0,,,15381.11,0
12709010,17:26:57,17:26:57,522,65,0,0,,,15615.84,0
12709010,17:27:46,17:27:46,516,66,0,0,,,15863.71,0
12709010,17:28:35,17:28:35,480,67,0,0,,,16129.67,0
12709010,17:29:15,17:29:15,478,68,0,0,,,16320.30,0
12709010,17:29:58,17:29:58,483,69,0,0,,,16512.99,0
12709010,17:30:34,17:30:34,475,70,0,0,,,16723.22,0
12709010,17:31:24,17:31:24,789,71,0,0,,,16991.53,0
12709010,17:32:10,17:32:10,474,72,0,0,,,17237.82,0
12709010,17:33:00,17:33:00,5657,73,1,0,,,17491.57,1
12710020,21:11:00,21:11:00,2522,1,0,0,,,0.00,1
12710020,21:12:20,21:12:20,2521,2,0,0,,,864.81,0
12710020,21:12:48,21:12:48,3393,3,0,0,,,1145.76,0
12710020,21:13:43,21:13:43,3395,4,0,0,,,1703.70,0
12710020,21:14:26,21:14:26,3392,5,0,0,,,2012.02,0
12710020,21:14:55,21:14:55,3383,6,0,0,,,2294.65,0
12710020,21:15:15,21:15:15,3390,7,0,0,,,2533.82,0
12710020,21:15:32,21:15:32,3389,8,0,0,,,2701.46,0
12710020,21:15:42,21:15:42,2167,9,0,0,,,2802.80,0
12710020,21:15:57,21:15:57,2156,10,0,0,,,2948.30,0
12710020,21:16:15,21:16:15,2168,11,0,0,,,3155.43,0
12710020,21:16:24,21:16:24,2135,12,0,0,,,3259.10,0
12710020,21:16:36,21:16:36,2139,13,0,0,,,3398.66,0
12710020,21:17:00,21:17:00,2159,14,0,0,,,3682.03,1
12710020,21:18:00,21:18:00,2165,15,0,0,,,4146.19,0
12710020,21:18:13,21:18:13,2164,16,0,0,,,4267.98,0
12710020,21:18:25,21:18:25,2161,17,0,0,,,4370.20,0
12710020,21:18:44,21:18:44,2133,18,0,0,,,4561.58,0
12710020,21:19:00,21:19:00,2136,19,0,0,,,4704.22,1
12710020,21:20:10,21:20:10,2157,20,0,0,,,5013.65,0
12710020,21:20:51,21:20:51,2141,21,0,0,,,5194.03,0
12710020,21:21:48,21:21:48,2152,22,0,0,,,5447.59,0
12710020,21:23:07,21:23:07,2150,23,0,0,,,5752.11,0
12710020,21:24:21,21:24:21,2148,24,0,0,,,6075.48,0
12710020,21:25:02,21:25:02,2146,25,0,0,,,6255.37,0
12710020,21:26:00,21:26:00,2143,26,0,0,,,6480.98,1
12710020,21:26:31,21:26:31,2145,27,0,0,,,6582.80,0
12710020,21:28:00,21:28:00,2842,28,1,0,,,6886.85,1
12711020,08:35:00,08:35:00,5716,1,0,0,,,0.00,1
12711020,08:35:52,08:35:52,6098,2,0,0,,,310.85,0
12711020,08:37:22,08:37:22,3659,3,0,0,,,700.53,0
12711020,08:38:14,08:38:14,6095,4,0,0,,,906.15,0
12711020,08:42:00,08:42:00,2091,5,0,0,,,1840.28,1
12711020,08:42:57,08:42:57,2669,6,0,0,,,2075.12,0
12711020,08:43:43,08:43:43,2670,7,0,0,,,2295.32,0
12711020,08:44:59,08:44:59,6297,8,0,0,,,2659.19,0
12711020,08:46:04,08:46:04,2667,9,0,0,,,2954.51,0
12711020,08:46:50,08:46:50,2668,10,0,0,,,3173.75,0
12711020,08:47:36,08:47:36,2051,11,0,0,,,3372.79,0
12711020,08:48:30,08:48:30,2765,12,0,0,,,3597.79,0
12711020,08:49:31,08:49:31,6022,13,0,0,,,3877.86,0
12711020,08:50:43,08:50:43,6023,14,0,0,,,4229.94,0
12711020,08:51:52,08:51:52,2773,15,0,0,,,4525.20,0
12711020,08:52:42,08:52:42,2774,16,0,0,,,4691.76,0
12711020,08:53:24,08:53:24,2776,17,0,0,,,4877.88,0
12711020,08:54:06,08:54:06,2779,18,0,0,,,5080.12,0
12711020,08:54:48,08:54:48,2780,19,0,0,,,5294.01,0
12711020,08:56:05,08:56:05,2806,20,0,0,,,5597.01,0
12711020,08:58:00,08:58:00,2783,21,0,0,,,5985.33,1
12711020,08:59:27,08:59:27,2786,22,0,0,,,6355.87,0
12711020,09:00:50,09:00:50,2788,23,0,0,,,6732.77,0
12711020,09:01:43,09:01:43,2810,24,0,0,,,6992.36,0
12711020,09:02:36,09:02:36,2790,25,0,0,,,7235.01,0
12711020,09:03:52,09:03:52,2793,26,0,0,,,7523.64,0
12711020,09:04:57,09:04:57,2814,27,0,0,,,7848.13,0
12711020,09:06:16,09:06:16,2803,28,0,0,,,8239.70,0
12711020,09:07:02,09:07:02,2794,29,0,0,,,8457.79,0
12711020,09:07:59,09:07:59,2800,30,0,0,,,8733.51,0
12711020,09:09:00,09:09:00,5342,31,0,0,,,9027.42,1
12711020,09:09:34,09:09:34,3728,32,0,0,,,9229.96,0
12711020,09:10:31,09:10:31,3730,33,0,0,,,9543.04,0
12711020,09:11:18,09:11:18,2808,34,0,0,,,9786.36,0
12711020,09:12:28,09:12:28,2801,35,0,0,,,10193.56,0
12711020,09:13:15,09:13:15,2805,36,0,0,,,10462.15,0
12711020,09:15:00,09:15:00,2712,37,1,0,,,10831.46,1
12712070,15:06:00,15:06:00,4508,1,0,0,,,0.00,1
12712070,15:07:25,15:07:25,4501,2,0,0,,,460.90,0
12712070,15:08:15,15:08:15,4561,3,0,0,,,611.01,0
12712070,15:09:14,15:09:14,4564,4,0,0,,,949.59,0
12712070,15:11:06,15:11:06,4552,5,0,0,,,1510.72,0
12712070,15:11:38,15:11:38,4567,6,0,0,,,1694.59,0
12712070,15:13:24,15:13:24,6241,7,0,0,,,2302.35,0
12712070,15:14:00,15:14:00,4576,8,0,0,,,2524.50,1
12712070,15:14:56,15:14:56,4562,9,0,0,,,2763.22,0
12712070,15:15:45,15:15:45,4565,10,0,0,,,3003.31,0
12712070,15:16:20,15:16:20,4558,11,0,0,,,3173.46,0
12712070,15:17:30,15:17:30,4113,12,0,0,,,3493.79,0
12712070,15:19:01,15:19:01,4135,13,0,0,,,3975.65,0
12712070,15:20:07,15:20:07,4104,14,0,0,,,4313.51,0
12712070,15:21:38,15:21:38,4109,15,0,0,,,4734.93,0
12712070,15:22:13,15:22:13,4101,16,0,0,,,4911.42,0
12712070,15:23:13,15:23:13,4110,17,0,0,,,5214.05,0
12712070,15:25:01,15:25:01,925,18,0,0,,,5710.49,0
12712070,15:25:43,15:25:43,933,19,0,0,,,5913.80,0
12712070,15:28:00,15:28:00,867,20,0,0,,,6520.52,1
12712070,15:28:53,15:28:53,924,21,0,0,,,6771.18,0
12712070,15:29:59,15:29:59,931,22,0,0,,,7123.50,0
12712070,15:31:09,15:31:09,926,23,0,0,,,7499.79,0
12712070,15:31:45,15:31:45,4103,24,0,0,,,7686.63,0
12712070,15:32:15,15:32:15,4114,25,0,0,,,7849.54,0
12712070,15:33:31,15:33:31,941,26,0,0,,,8281.98,0
12712070,15:34:47,15:34:47,4115,27,0,0,,,8666.61,0
12712070,15:35:54,15:35:54,5187,28,0,0,,,8964.99,0
12712070,15:36:37,15:36:37,944,29,0,0,,,9187.69,0
12712070,15:37:23,15:37:23,848,30,0,0,,,9427.64,0
12712070,15:39:00,15:39:00,875,31,0,0,,,9897.28,1
12712070,15:40:48,15:40:48,923,32,0,0,,,10396.95,0
12712070,15:41:30,15:41:30,917,33,0,0,,,10590.53,0
12712070,15:42:19,15:42:19,228,34,0,0,,,10831.80,0
12712070,15:43:12,15:43:12,231,35,0,0,,,11091.24,0
12712070,15:44:57,15:44:57,249,36,0,0,,,11591.49,0
12712070,15:45:42,15:45:42,230,37,0,0,,,11811.83,0
12712070,15:46:17,15:46:17,232,38,0,0,,,12001.27,0
12712070,15:47:00,15:47:00,235,39,0,0,,,12238.20,1
12712070,15:48:03,15:48:03,635,40,0,0,,,12510.65,0
12712070,15:49:01,15:49:01,630,41,0,0,,,12757.58,0
12712070,15:50:09,15:50:09,640,42,0,0,,,13054.28,0
12712070,15:50:59,15:50:59,625,43,0,0,,,13273.98,0
12712070,15:52:36,15:52:36,628,44,0,0,,,13694.39,0
12712070,15:54:00,15:54:00,774,45,0,0,,,14047.19,1
12712070,15:54:46,15:54:46,619,46,0,0,,,14301.50,0
12712070,15:55:23,15:55:23,623,47,0,0,,,14505.16,0
12712070,15:56:00,15:56:00,627,48,0,0,,,14710.36,0
12712070,15:56:43,15:56:43,775,49,0,0,,,14956.80,0
12712070,15:57:20,15:57:20,6326,50,0,0,,,15154.94,0
12712070,15:58:20,15:58:20,633,51,0,0,,,15474.15,0
12712070,15:59:00,15:59:00,637,52,0,0,,,15686.38,0
12712070,16:00:00,16:00:00,620,53,0,0,,,15992.32,1
12712070,16:00:44,16:00:44,5718,54,0,0,,,16225.00,0
12712070,16:01:16,16:01:16,3417,55,0,0,,,16415.44,0
12712070,16:01:52,16:01:52,3416,56,0,0,,,16600.91,0
12712070,16:02:24,16:02:24,3415,57,0,0,,,16803.76,0
12712070,16:03:53,16:03:53,3425,58,0,0,,,17300.00,0
12712070,16:04:22,16:04:22,3413,59,0,0,,,17481.34,0
12712070,16:04:52,16:04:52,3410,60,0,0,,,17657.94,0
12712070,16:05:33,16:05:33,967,61,0,0,,,17902.28,0
12712070,16:06:00,16:06:00,5236,62,0,0,,,18066.83,1
12712070,16:08:00,16:08:00,965,63,0,0,,,18439.30,1
12712070,16:10:01,16:10:01,6294,64,0,0,,,18945.15,0
12712070,16:11:31,16:11:31,3732,65,0,0,,,19352.78,0
12712070,16:12:50,16:12:50,3616,66,0,0,,,19697.54,0
12712070,16:14:05,16:14:05,3424,67,0,0,,,20009.15,0
12712070,16:14:52,16:14:52,6271,68,0,0,,,20233.93,0
12712070,16:15:47,16:15:47,3427,69,0,0,,,20462.42,0
12712070,16:17:21,16:17:21,2098,70,0,0,,,20839.51,0
12712070,16:18:55,16:18:55,2094,71,0,0,,,21242.41,0
12712070,16:20:06,16:20:06,5224,72,0,0,,,21587.31,0
12712070,16:22:00,16:22:00,2475,73,0,0,,,22049.06,1
12712070,16:22:46,16:22:46,5338,74,0,0,,,22231.31,0
12712070,16:23:52,16:23:52,2500,75,0,0,,,22475.95,0
12712070,16:25:16,16:25:16,2494,76,0,0,,,22767.06,0
12712070,16:27:00,16:27:00,5556,77,1,0,,,23177.10,1
12713010,13:55:00,13:55:00,3683,1,0,0,,,0.00,1
12713010,13:55:51,13:55:51,5333,2,0,0,,,296.43,0
12713010,13:56:34,13:56:34,5332,3,0,0,,,541.60,0
12713010,13:57:32,13:57:32,2541,4,0,0,,,878.47,0
12713010,13:58:12,13:58:12,5873,5,0,0,,,1104.59,0
12713010,13:59:28,13:59:28,2497,6,0,0,,,1542.41,0
12713010,14:01:00,14:01:00,5334,7,0,0,,,2066.40,1
12713010,14:02:37,14:02:37,2512,8,0,0,,,2445.89,0
12713010,14:03:20,14:03:20,2474,9,0,0,,,2588.19,0
12713010,14:04:48,14:04:48,5335,10,0,0,,,2894.70,0
12713010,14:06:01,14:06:01,5568,11,0,0,,,3163.56,0
12713010,14:07:09,14:07:09,2493,12,0,0,,,3433.48,0
12713010,14:08:31,14:08:31,5183,13,0,0,,,3716.34,0
12713010,14:10:18,14:10:18,2511,14,0,0,,,4062.83,0
12713010,14:12:05,14:12:05,2487,15,0,0,,,4470.03,0
12713010,14:12:58,14:12:58,5224,16,0,0,,,4672.05,0
12713010,14:15:00,14:15:00,2476,17,0,0,,,5079.51,1
12713010,14:15:38,14:15:38,5338,18,0,0,,,5316.35,0
12713010,14:16:37,14:16:37,2247,19,0,0,,,5629.45,0
12713010,14:22:47,14:22:47,210,20,0,0,,,7681.26,0
12713010,14:24:00,14:24:00,166,21,0,0,,,8107.60,1
12713010,14:24:46,14:24:46,167,22,0,0,,,8338.88,0
12713010,14:25:30,14:25:30,185,23,0,0,,,8579.24,0
12713010,14:26:07,14:26:07,152,24,0,0,,,8785.59,0
12713010,14:27:04,14:27:04,135,25,0,0,,,9100.30,0
12713010,14:28:17,14:28:17,142,26,0,0,,,9510.93,0
12713010,14:29:14,14:29:14,139,27,0,0,,,9815.64,0
12713010,14:30:01,14:30:01,5320,28,0,0,,,10073.65,0
12713010,14:30:35,14:30:35,149,29,0,0,,,10257.11,0
12713010,14:31:42,14:31:42,145,30,0,0,,,10601.15,0
12713010,14:33:12,14:33:12,5314,31,0,0,,,11076.56,0
12713010,14:33:59,14:33:59,5323,32,0,0,,,11348.98,0
12713010,14:34:42,14:34:42,151,33,0,0,,,11607.83,0
12713010,14:35:29,14:35:29,146,34,0,0,,,11868.12,0
12713010,14:36:00,14:36:00,148,35,0,0,,,12038.23,1
12713010,14:36:29,14:36:29,5316,36,0,0,,,12219.06,0
12713010,14:37:07,14:37:07,16,37,0,0,,,12468.26,0
12713010,14:38:18,14:38:18,5317,38,0,0,,,12901.60,0
12713010,14:39:00,14:39:00,14,39,0,0,,,13137.80,1
12713010,14:41:09,14:41:09,2818,40,0,0,,,13693.97,0
12713010,14:42:43,14:42:43,6467,41,0,0,,,14153.41,0
12713010,14:45:00,14:45:00,2844,42,1,0,,,14771.99,1
12714010,23:45:00,23:45:00,6172,1,0,0,,,0.00,1
12714010,23:46:29,23:46:29,6174,2,0,0,,,558.09,0
12714010,23:47:17,23:47:17,6176,3,0,0,,,858.85,0
12714010,23:48:11,23:48:11,6177,4,0,0,,,1232.28,0
12714010,23:48:46,23:48:46,6170,5,0,0,,,1464.27,0
12714010,23:51:47,23:51:47,6167,6,0,0,,,2345.45,0
12714010,23:53:03,23:53:03,6165,7,0,0,,,2838.42,0
12714010,23:54:15,23:54:15,6163,8,0,0,,,3327.76,0
12714010,23:55:31,23:55:31,6161,9,0,0,,,3761.31,0
12714010,23:57:35,23:57:35,6159,10,0,0,,,4534.07,0
12714010,23:58:59,23:58:59,6157,11,0,0,,,5100.82,0
12714010,24:00:12,24:00:12,6155,12,0,0,,,5577.35,0
12714010,24:01:03,24:01:03,6180,13,0,0,,,5940.17,0
12714010,24:02:00,24:02:00,6182,14,0,0,,,6289.83,1
12714010,24:03:14,24:03:14,6184,15,0,0,,,6717.21,0
12714010,24:04:59,24:04:59,6153,16,0,0,,,7344.05,0
12714010,24:06:13,24:06:13,6151,17,0,0,,,7767.60,0
12714010,24:07:22,24:07:22,6186,18,0,0,,,8106.14,0
12714010,24:09:00,24:09:00,6149,19,0,0,,,8636.09,1
12714010,24:10:14,24:10:14,6147,20,0,0,,,9099.18,0
12714010,24:11:29,24:11:29,6145,21,0,0,,,9563.46,0
12714010,24:12:19,24:12:19,6143,22,0,0,,,9884.87,0
12714010,24:13:15,24:13:15,6141,23,0,0,,,10267.53,0
12714010,24:14:27,24:14:27,6139,24,0,0,,,10771.53,0
12714010,24:15:37,24:15:37,6137,25,0,0,,,11266.01,0
12714010,24:16:29,24:16:29,6135,26,0,0,,,11646.83,0
12714010,24:17:30,24:17:30,6133,27,0,0,,,12075.41,0
12714010,24:18:20,24:18:20,6131,28,0,0,,,12414.50,0
12714010,24:19:13,24:19:13,6129,29,0,0,,,12764.59,0
12714010,24:20:50,24:20:50,6127,30,0,0,,,13413.25,0
12714010,24:22:02,24:22:02,6125,31,0,0,,,13871.17,0
12714010,24:23:15,24:23:15,6123,32,0,0,,,14336.73,0
12714010,24:24:52,24:24:52,6121,33,0,0,,,14777.04,0
12714010,24:27:00,24:27:00,6164,34,1,0,,,15437.65,1
12715010,08:25:00,08:25:00,5556,1,0,0,,,0.00,1
12715010,08:26:02,08:26:02,2495,2,0,0,,,221.11,0
12715010,08:28:01,08:28:01,2501,3,0,0,,,607.87,0
12715010,08:28:52,08:28:52,3637,4,0,0,,,786.45,0
12715010,08:30:00,08:30:00,2477,5,0,0,,,997.47,1
12715010,08:31:21,08:31:21,2486,6,0,0,,,1460.82,0
12715010,08:32:27,08:32:27,3613,7,0,0,,,1853.91,0
12715010,08:33:33,08:33:33,2099,8,0,0,,,2214.20,0
12715010,08:34:34,08:34:34,3426,9,0,0,,,2543.01,0
12715010,08:35:16,08:35:16,3405,10,0,0,,,2799.37,0
12715010,08:36:22,08:36:22,3406,11,0,0,,,3156.92,0
12715010,08:37:20,08:37:20,3617,12,0,0,,,3485.11,0
12715010,08:38:02,08:38:02,3421,13,0,0,,,3742.74,0
12715010,08:38:35,08:38:35,3408,14,0,0,,,3932.35,0
12715010,08:39:29,08:39:29,964,15,0,0,,,4218.82,0
12715010,08:41:00,08:41:00,969,16,0,0,,,4662.23,1
12715010,08:42:00,08:42:00,966,17,0,0,,,5006.12,1
12715010,08:42:22,08:42:22,968,18,0,0,,,5172.38,0
12715010,08:42:57,08:42:57,3411,19,0,0,,,5365.86,0
12715010,08:43:25,08:43:25,3412,20,0,0,,,5540.92,0
12715010,08:44:02,08:44:02,3618,21,0,0,,,5805.29,0
12715010,08:44:57,08:44:57,3414,22,0,0,,,6200.65,0
12715010,08:45:32,08:45:32,3420,23,0,0,,,6470.49,0
12715010,08:45:57,08:45:57,3418,24,0,0,,,6647.11,0
12715010,08:46:25,08:46:25,636,25,0,0,,,6845.99,0
12715010,08:47:00,08:47:00,621,26,0,0,,,7081.14,1
12715010,08:47:33,08:47:33,638,27,0,0,,,7348.86,0
12715010,08:47:56,08:47:56,632,28,0,0,,,7530.95,0
12715010,08:48:44,08:48:44,6325,29,0,0,,,7893.70,0
12715010,08:49:09,08:49:09,772,30,0,0,,,8110.58,0
12715010,08:49:27,08:49:27,626,31,0,0,,,8258.16,0
12715010,08:49:56,08:49:56,622,32,0,0,,,8496.15,0
12715010,08:50:21,08:50:21,618,33,0,0,,,8715.29,0
12715010,08:51:00,08:51:00,773,34,0,0,,,9030.68,1
12715010,08:51:35,08:51:35,629,35,0,0,,,9325.19,0
12715010,08:52:20,08:52:20,624,36,0,0,,,9679.77,0
12715010,08:52:55,08:52:55,639,37,0,0,,,9986.25,0
12715010,08:53:40,08:53:40,631,38,0,0,,,10337.31,0
12715010,08:54:06,08:54:06,634,39,0,0,,,10546.93,0
12715010,08:54:37,08:54:37,234,40,0,0,,,10797.73,0
12715010,08:55:00,08:55:00,233,41,0,0,,,10988.69,1
12715010,08:55:37,08:55:37,229,42,0,0,,,11170.89,0
12715010,08:56:31,08:56:31,6265,43,0,0,,,11458.19,0
12715010,08:57:39,08:57:39,250,44,0,0,,,11780.46,0
12715010,08:59:03,08:59:03,227,45,0,0,,,12219.16,0
12715010,09:00:01,09:00:01,916,46,0,0,,,12476.22,0
12715010,09:02:00,09:02:00,872,47,0,0,,,13061.13,1
12715010,09:03:11,09:03:11,847,48,0,0,,,13517.98,0
12715010,09:03:44,09:03:44,927,49,0,0,,,13751.92,0
12715010,09:04:22,09:04:22,922,50,0,0,,,14006.90,0
12715010,09:04:52,09:04:52,5185,51,0,0,,,14213.40,0
12715010,09:06:01,09:06:01,929,52,0,0,,,14697.35,0
12715010,09:06:36,09:06:36,932,53,0,0,,,14956.68,0
12715010,09:07:09,09:07:09,928,54,0,0,,,15182.23,0
12715010,09:08:08,09:08:08,5186,55,0,0,,,15575.81,0
12715010,09:08:53,09:08:53,930,56,0,0,,,15886.21,0
12715010,09:10:00,09:10:00,6231,57,0,0,,,16334.05,1
12715010,09:11:31,09:11:31,6264,58,0,0,,,16922.70,0
12715010,09:11:58,09:11:58,919,59,0,0,,,17140.40,0
12715010,09:12:57,09:12:57,4111,60,0,0,,,17515.11,0
12715010,09:13:52,09:13:52,4102,61,0,0,,,17883.04,0
12715010,09:14:20,09:14:20,4108,62,0,0,,,18079.62,0
12715010,09:15:16,09:15:16,4105,63,0,0,,,18433.66,0
12715010,09:16:19,09:16:19,4107,64,0,0,,,18876.95,0
12715010,09:17:07,09:17:07,4112,65,0,0,,,19231.61,0
12715010,09:17:55,09:17:55,4557,66,0,0,,,19564.95,0
12715010,09:18:41,09:18:41,4563,67,0,0,,,19886.15,0
12715010,09:20:00,09:20:00,4566,68,0,0,,,20358.25,1
12715010,09:20:35,09:20:35,4550,69,0,0,,,20646.31,0
12715010,09:20:54,09:20:54,4554,70,0,0,,,20788.55,0
12715010,09:21:40,09:21:40,4568,71,0,0,,,21166.57,0
12715010,09:22:13,09:22:13,6324,72,0,0,,,21439.02,0
12715010,09:22:42,09:22:42,4560,73,0,0,,,21633.50,0
12715010,09:23:17,09:23:17,4555,74,0,0,,,21928.04,0
12715010,09:24:12,09:24:12,4531,75,0,0,,,22303.56,0
12715010,09:25:00,09:25:00,4507,76,1,0,,,22606.04,1
12716070,14:35:00,14:35:00,2839,1,0,0,,,0.00,1
12716070,14:36:19,14:36:19,6100,2,0,0,,,499.95,0
12716070,14:38:36,14:38:36,2954,3,0,0,,,1331.81,0
12716070,14:39:38,14:39:38,6359,4,0,0,,,1699.21,0
12716070,14:40:35,14:40:35,6361,5,0,0,,,2003.40,0
12716070,14:42:29,14:42:29,2948,6,0,0,,,2762.07,0
12716070,14:43:20,14:43:20,6362,7,0,0,,,3064.95,0
12716070,14:43:46,14:43:46,6364,8,0,0,,,3223.44,0
12716070,14:44:34,14:44:34,2966,9,0,0,,,3530.16,0
12716070,14:47:09,14:47:09,3088,10,0,0,,,4058.14,0
12716070,14:47:48,14:47:48,3144,11,0,0,,,4269.27,0
12716070,14:49:10,14:49:10,6240,12,0,0,,,4713.92,0
12716070,14:50:33,14:50:33,2165,13,0,0,,,5098.08,0
12716070,14:51:43,14:51:43,3442,14,0,0,,,5462.18,0
12716070,14:52:24,14:52:24,3440,15,0,0,,,5698.11,0
12716070,14:53:12,14:53:12,5959,16,0,0,,,5978.96,0
12716070,14:55:00,14:55:00,5268,17,0,0,,,6499.00,1
12716070,14:55:45,14:55:45,5269,18,0,0,,,6803.01,0
12716070,14:56:10,14:56:10,5270,19,0,0,,,6984.96,0
12716070,14:56:27,14:56:27,3640,20,0,0,,,7108.62,0
12716070,14:57:03,14:57:03,2703,21,0,0,,,7292.43,0
12716070,14:57:32,14:57:32,5960,22,0,0,,,7509.81,0
12716070,14:58:37,14:58:37,2102,23,0,0,,,7917.61,0
12716070,14:59:06,14:59:06,2111,24,0,0,,,8120.85,0
12716070,14:59:45,14:59:45,2109,25,0,0,,,8344.46,0
12716070,15:00:00,15:00:00,2108,26,0,0,,,8441.82,1
12716070,15:00:41,15:00:41,2692,27,0,0,,,8701.89,0
12716070,15:01:23,15:01:23,2690,28,0,0,,,8938.34,0
12716070,15:02:04,15:02:04,2688,29,0,0,,,9171.09,0
12716070,15:03:51,15:03:51,2677,30,0,0,,,9794.14,0
12716070,15:04:12,15:04:12,2676,31,0,0,,,9907.94,0
12716070,15:04:47,15:04:47,2673,32,0,0,,,10125.01,0
12716070,15:05:32,15:05:32,2682,33,0,0,,,10388.32,0
12716070,15:05:59,15:05:59,2681,34,0,0,,,10560.05,0
12716070,15:06:43,15:06:43,6272,35,0,0,,,10828.91,0
12716070,15:07:28,15:07:28,2684,36,0,0,,,11077.34,0
12716070,15:09:00,15:09:00,2093,37,0,0,,,11445.95,1
12716070,15:12:36,15:12:36,6421,38,0,0,,,12286.38,0
12716070,15:13:25,15:13:25,6465,39,0,0,,,12560.28,0
12716070,15:15:00,15:15:00,2068,40,0,0,,,13088.99,1
12716070,15:15:47,15:15:47,6464,41,0,0,,,13387.41,0
12716070,15:16:55,15:16:55,2071,42,0,0,,,13774.48,0
12716070,15:17:39,15:17:39,2083,43,0,0,,,14021.23,0
12716070,15:18:02,15:18:02,2075,44,0,0,,,14153.98,0
12716070,15:18:59,15:18:59,2067,45,0,0,,,14445.42,0
12716070,15:19:43,15:19:43,2089,46,0,0,,,14730.29,0
12716070,15:20:09,15:20:09,2081,47,0,0,,,14874.06,0
12716070,15:21:00,15:21:00,3717,48,0,0,,,15161.97,0
12716070,15:21:47,15:21:47,3619,49,0,0,,,15441.05,0
12716070,15:22:40,15:22:40,3612,50,0,0,,,15755.97,0
12716070,15:24:05,15:24:05,3716,51,0,0,,,16295.96,0
12716070,15:25:04,15:25:04,2244,52,0,0,,,16630.77,0
12716070,15:25:28,15:25:28,2253,53,0,0,,,16764.16,0
12716070,15:27:00,15:27:00,6565,54,1,0,,,17266.18,1
12717070,08:15:00,08:15:00,2709,1,0,0,,,0.00,1
12717070,08:16:33,08:16:33,3098,2,0,0,,,614.69,0
12717070,08:16:56,08:16:56,3142,3,0,0,,,791.53,0
12717070,08:17:28,08:17:28,6290,4,0,0,,,1020.91,0
12717070,08:18:01,08:18:01,3099,5,0,0,,,1284.70,0
12717070,08:18:20,08:18:20,3101,6,0,0,,,1442.66,0
12717070,08:18:43,08:18:43,6354,7,0,0,,,1589.48,0
12717070,08:19:25,08:19:25,5297,8,0,0,,,1920.94,0
12717070,08:20:00,08:20:00,3642,9,0,0,,,2170.10,1
12717070,08:20:40,08:20:40,3103,10,0,0,,,2431.60,0
12717070,08:21:12,08:21:12,3104,11,0,0,,,2624.66,0
12717070,08:21:39,08:21:39,3107,12,0,0,,,2795.89,0
12717070,08:22:21,08:22:21,2327,13,0,0,,,3068.80,0
12717070,08:23:04,08:23:04,2344,14,0,0,,,3310.88,0
12717070,08:23:36,08:23:36,2330,15,0,0,,,3534.85,0
12717070,08:24:11,08:24:11,2351,16,0,0,,,3759.72,0
12717070,08:25:00,08:25:00,2334,17,0,0,,,4046.35,1
12717070,08:25:33,08:25:33,2325,18,0,0,,,4371.99,0
12717070,08:26:00,08:26:00,2336,19,0,0,,,4614.50,0
12717070,08:26:40,08:26:40,2348,20,0,0,,,4943.46,0
12717070,08:27:13,08:27:13,2347,21,0,0,,,5226.26,0
12717070,08:27:48,08:27:48,2337,22,0,0,,,5510.89,0
12717070,08:28:00,08:28:00,2343,23,0,0,,,5610.86,0
12717070,08:28:31,08:28:31,2331,24,0,0,,,5822.12,0
12717070,08:30:00,08:30:00,2741,25,0,0,,,6551.19,1
12717070,08:30:15,08:30:15,2745,26,0,0,,,6672.81,0
12717070,08:30:36,08:30:36,2744,27,0,0,,,6839.31,0
12717070,08:31:03,08:31:03,2740,28,0,0,,,7028.06,0
12717070,08:31:52,08:31:52,2931,29,0,0,,,7436.08,0
12717070,08:32:17,08:32:17,2729,30,0,0,,,7607.56,0
12717070,08:33:20,08:33:20,2726,31,0,0,,,8088.66,0
12717070,08:33:50,08:33:50,2734,32,0,0,,,8329.12,0
12717070,08:34:17,08:34:17,2731,33,0,0,,,8553.70,0
12717070,08:35:00,08:35:00,2728,34,0,0,,,8914.39,1
12717070,08:35:26,08:35:26,2926,35,0,0,,,9178.16,0
12717070,08:38:19,08:38:19,2218,36,0,0,,,10761.77,0
12717070,08:39:14,08:39:14,3396,37,0,0,,,11238.42,0
12717070,08:40:00,08:40:00,3676,38,1,0,,,11694.65,1
12718020,11:25:00,11:25:00,2035,1,0,0,,,0.00,1
12718020,11:25:20,11:25:20,2033,2,0,0,,,178.22,0
12718020,11:25:39,11:25:39,2030,3,0,0,,,350.03,0
12718020,11:25:55,11:25:55,5338,4,0,0,,,483.94,0
12718020,11:26:38,11:26:38,2247,5,0,0,,,797.04,0
12718020,11:31:13,11:31:13,210,6,0,0,,,2848.85,0
12718020,11:32:27,11:32:27,6257,7,0,0,,,3407.66,0
12718020,11:33:27,11:33:27,6260,8,0,0,,,3928.79,0
12718020,11:34:00,11:34:00,6424,9,0,0,,,4205.76,1
12718020,11:34:54,11:34:54,6111,10,0,0,,,4522.12,0
12718020,11:35:36,11:35:36,6112,11,0,0,,,4786.61,0
12718020,11:37:21,11:37:21,5907,12,0,0,,,5430.47,0
12718020,11:38:00,11:38:00,5908,13,0,0,,,5673.59,1
12718020,11:38:36,11:38:36,5865,14,0,0,,,6030.32,0
12718020,11:39:44,11:39:44,6422,15,0,0,,,6673.91,0
12718020,11:40:54,11:40:54,6114,16,0,0,,,7325.84,0
12718020,11:41:37,11:41:37,6258,17,0,0,,,7676.38,0
12718020,11:42:06,11:42:06,4,18,0,0,,,7961.92,0
12718020,11:42:37,11:42:37,6259,19,0,0,,,8260.40,0
12718020,11:44:26,11:44:26,5650,20,0,0,,,9302.69,0
12718020,11:45:11,11:45:11,5648,21,0,0,,,9642.81,0
12718020,11:45:44,11:45:44,85,22,0,0,,,9885.52,0
12718020,11:46:00,11:46:00,83,23,0,0,,,10022.25,1
12718020,11:46:44,11:46:44,78,24,0,0,,,10358.52,0
12718020,11:47:10,11:47:10,80,25,0,0,,,10568.10,0
12718020,11:48:01,11:48:01,81,26,0,0,,,10885.92,0
12718020,11:48:30,11:48:30,5585,27,0,0,,,11116.34,0
12718020,11:49:32,11:49:32,5587,28,0,0,,,11528.02,0
12718020,11:51:13,11:51:13,5591,29,0,0,,,12104.93,0
12718020,11:51:51,11:51:51,6539,30,0,0,,,12400.07,0
12718020,11:52:13,11:52:13,5610,31,0,0,,,12578.71,0
12718020,11:53:00,11:53:00,5646,32,0,0,,,12964.04,1
12718020,11:54:11,11:54:11,5589,33,0,0,,,13385.63,0
12718020,11:54:52,11:54:52,5629,34,0,0,,,13634.43,0
12718020,11:55:48,11:55:48,5592,35,0,0,,,13959.44,0
12718020,11:57:00,11:57:00,5595,36,0,0,,,14382.55,1
12718020,12:00:00,12:00:00,14,37,0,0,,,15051.19,1
12718020,12:02:30,12:02:30,2818,38,0,0,,,15607.36,0
12718020,12:04:18,12:04:18,6467,39,0,0,,,16066.80,0
12718020,12:07:00,12:07:00,2837,40,1,0,,,16750.68,1
12719020,08:45:00,08:45:00,6093,1,0,0,,,0.00,1
12719020,08:45:45,08:45:45,4793,2,0,0,,,377.54,0
12719020,08:46:33,08:46:33,4775,3,0,0,,,746.32,0
12719020,08:47:23,08:47:23,4720,4,0,0,,,1119.43,0
12719020,08:47:48,08:47:48,4721,5,0,0,,,1331.96,0
12719020,08:48:32,08:48:32,5815,6,0,0,,,1714.12,0
12719020,08:50:07,08:50:07,6562,7,0,0,,,2530.94,0
12719020,08:51:00,08:51:00,4919,8,0,0,,,2949.06,1
12719020,08:51:30,08:51:30,4921,9,0,0,,,3160.43,0
12719020,08:52:05,08:52:05,4925,10,0,0,,,3399.54,0
12719020,08:52:59,08:52:59,4923,11,0,0,,,3779.61,0
12719020,08:54:40,08:54:40,5015,12,0,0,,,4494.33,0
12719020,08:55:18,08:55:18,4827,13,0,0,,,4770.46,0
12719020,08:56:19,08:56:19,4828,14,0,0,,,5199.06,0
12719020,08:57:00,08:57:00,4826,15,0,0,,,5492.80,1
12719020,08:58:04,08:58:04,5043,16,0,0,,,5808.55,0
12719020,08:58:51,08:58:51,4726,17,0,0,,,6071.23,0
12719020,08:59:21,08:59:21,4730,18,0,0,,,6249.31,0
12719020,08:59:58,08:59:58,4731,19,0,0,,,6476.93,0
12719020,09:00:42,09:00:42,4722,20,0,0,,,6741.80,0
12719020,09:01:59,09:01:59,4728,21,0,0,,,7138.17,0
12719020,09:02:33,09:02:33,4725,22,0,0,,,7333.50,0
12719020,09:03:19,09:03:19,5017,23,0,0,,,7614.64,0
12719020,09:05:07,09:05:07,4848,24,0,0,,,8245.46,0
12719020,09:06:00,09:06:00,1604,25,0,0,,,8573.08,1
12719020,09:07:32,09:07:32,1778,26,0,0,,,9035.08,0
12719020,09:08:38,09:08:38,1779,27,0,0,,,9408.36,0
12719020,09:09:12,09:09:12,1780,28,0,0,,,9611.03,0
12719020,09:10:35,09:10:35,1444,29,0,0,,,10062.57,0
12719020,09:11:22,09:11:22,1447,30,0,0,,,10310.15,0
12719020,09:13:44,09:13:44,1440,31,0,0,,,10948.75,0
12719020,09:14:25,09:14:25,1446,32,0,0,,,11197.61,0
12719020,09:14:59,09:14:59,1439,33,0,0,,,11403.46,0
12719020,09:15:23,09:15:23,1443,34,0,0,,,11544.30,0
12719020,09:17:00,09:17:00,1586,35,0,0,,,12021.34,1
12719020,09:18:12,09:18:12,1479,36,0,0,,,12403.18,0
12719020,09:18:51,09:18:51,1478,37,0,0,,,12630.26,0
12719020,09:20:27,09:20:27,1564,38,0,0,,,13095.02,0
12719020,09:21:03,09:21:03,1567,39,0,0,,,13282.78,0
12719020,09:22:19,09:22:19,1495,40,0,0,,,13637.93,0
12719020,09:23:25,09:23:25,1497,41,0,0,,,13990.42,0
12719020,09:25:13,09:25:13,1568,42,0,0,,,14606.09,0
12719020,09:25:53,09:25:53,4832,43,0,0,,,14812.95,0
12719020,09:27:05,09:27:05,4829,44,0,0,,,15060.32,0
12719020,09:28:21,09:28:21,4838,45,0,0,,,15453.00,0
12719020,09:29:01,09:29:01,4835,46,0,0,,,15676.79,0
12719020,09:29:43,09:29:43,4834,47,0,0,,,15911.17,0
12719020,09:31:09,09:31:09,4931,48,0,0,,,16349.59,0
12719020,09:31:52,09:31:52,4932,49,0,0,,,16574.25,0
12719020,09:32:38,09:32:38,4936,50,0,0,,,16807.46,0
12719020,09:35:00,09:35:00,4732,51,1,0,,,17506.02,1
12720070,21:10:00,21:10:00,5201,1,0,0,,,0.00,1
12720070,21:11:00,21:11:00,2255,2,0,0,,,337.43,0
12720070,21:11:37,21:11:37,3698,3,0,0,,,570.49,0
12720070,21:12:17,21:12:17,3699,4,0,0,,,834.40,0
12720070,21:13:08,21:13:08,2358,5,0,0,,,1159.88,0
12720070,21:13:37,21:13:37,2361,6,0,0,,,1345.91,0
12720070,21:14:00,21:14:00,2362,7,0,0,,,1484.41,1
12720070,21:14:58,21:14:58,2373,8,0,0,,,1862.34,0
12720070,21:15:34,21:15:34,6399,9,0,0,,,2100.33,0
12720070,21:15:56,21:15:56,2367,10,0,0,,,2242.04,0
12720070,21:16:24,21:16:24,2368,11,0,0,,,2426.35,0
12720070,21:16:57,21:16:57,2371,12,0,0,,,2628.04,0
12720070,21:17:27,21:17:27,3722,13,0,0,,,2830.34,0
12720070,21:18:20,21:18:20,3723,14,0,0,,,3204.03,0
12720070,21:20:00,21:20:00,980,15,0,0,,,3826.75,1
12720070,21:20:30,21:20:30,984,16,0,0,,,4030.53,0
12720070,21:20:52,21:20:52,949,17,0,0,,,4173.24,0
12720070,21:21:20,21:21:20,951,18,0,0,,,4362.20,0
12720070,21:22:01,21:22:01,973,19,0,0,,,4619.12,0
12720070,21:25:25,21:25:25,6403,20,0,0,,,5696.64,0
12720070,21:26:17,21:26:17,6021,21,0,0,,,6018.90,0
12720070,21:28:00,21:28:00,6514,22,0,0,,,6631.51,1
12720070,21:29:02,21:29:02,955,23,0,0,,,6971.85,0
12720070,21:29:30,21:29:30,956,24,0,0,,,7140.15,0
12720070,21:29:55,21:29:55,953,25,0,0,,,7284.02,0
12720070,21:30:51,21:30:51,959,26,0,0,,,7603.27,0
12720070,21:31:29,21:31:29,961,27,0,0,,,7834.54,0
12720070,21:33:05,21:33:05,272,28,0,0,,,8281.28,0
12720070,21:33:30,21:33:30,275,29,0,0,,,8415.11,0
12720070,21:34:14,21:34:14,274,30,0,0,,,8674.17,0
12720070,21:35:13,21:35:13,276,31,0,0,,,9021.26,0
12720070,21:35:51,21:35:51,411,32,0,0,,,9239.73,0
12720070,21:36:22,21:36:22,413,33,0,0,,,9425.63,0
12720070,21:37:00,21:37:00,430,34,0,0,,,9650.78,1
12720070,21:37:36,21:37:36,423,35,0,0,,,9839.91,0
12720070,21:38:28,21:38:28,432,36,0,0,,,10116.74,0
12720070,21:39:24,21:39:24,428,37,0,0,,,10408.54,0
12720070,21:40:30,21:40:30,425,38,0,0,,,10766.04,0
12720070,21:41:06,21:41:06,419,39,0,0,,,10958.89,0
12720070,21:41:52,21:41:52,422,40,0,0,,,11205.83,0
12720070,21:42:18,21:42:18,426,41,0,0,,,11359.56,0
12720070,21:43:23,21:43:23,663,42,0,0,,,11729.15,0
12720070,21:44:00,21:44:00,5747,43,0,0,,,11946.53,1
12720070,21:45:04,21:45:04,5351,44,0,0,,,12297.60,0
12720070,21:45:44,21:45:44,5358,45,0,0,,,12509.90,0
12720070,21:46:24,21:46:24,5348,46,0,0,,,12708.14,0
12720070,21:47:32,21:47:32,408,47,0,0,,,13064.73,0
12720070,21:49:09,21:49:09,581,48,0,0,,,13412.37,0
12720070,21:50:00,21:50:00,583,49,0,0,,,13589.10,1
12720070,21:50:46,21:50:46,765,50,0,0,,,13831.75,0
12720070,21:51:15,21:51:15,763,51,0,0,,,14032.69,0
12720070,21:51:51,21:51:51,407,52,0,0,,,14291.58,0
12720070,21:52:55,21:52:55,383,53,0,0,,,14631.05,0
12720070,21:53:47,21:53:47,375,54,0,0,,,14912.01,0
12720070,21:54:28,21:54:28,381,55,0,0,,,15173.99,0
12720070,21:55:12,21:55:12,382,56,0,0,,,15454.88,0
12720070,21:55:49,21:55:49,377,57,0,0,,,15678.37,0
12720070,21:56:20,21:56:20,5360,58,0,0,,,15906.29,0
12720070,21:56:56,21:56:56,2545,59,0,0,,,16147.27,0
12720070,21:57:22,21:57:22,2543,60,0,0,,,16324.65,0
12720070,21:57:48,21:57:48,2550,61,0,0,,,16490.54,0
12720070,21:58:01,21:58:01,6263,62,0,0,,,16563.09,0
12720070,22:00:00,22:00:00,2549,63,1,0,,,17310.08,1
12721010,15:00:00,15:00:00,1755,1,0,0,,,0.00,1
12721010,15:01:36,15:01:36,6528,2,0,0,,,787.17,0
12721010,15:01:50,15:01:50,1770,3,0,0,,,902.38,0
12721010,15:02:17,15:02:17,1791,4,0,0,,,1123.95,0
12721010,15:02:44,15:02:44,6527,5,0,0,,,1341.34,0
12721010,15:03:10,15:03:10,1797,6,0,0,,,1551.84,0
12721010,15:04:00,15:04:00,1788,7,0,0,,,1963.60,0
12721010,15:04:20,15:04:20,5811,8,0,0,,,2142.09,0
12721010,15:04:36,15:04:36,1793,9,0,0,,,2288.10,0
12721010,15:06:46,15:06:46,1786,10,0,0,,,3388.21,0
12721010,15:08:00,15:08:00,5900,11,0,0,,,3999.43,1
12721010,15:09:05,15:09:05,1617,12,0,0,,,4385.14,0
12721010,15:14:00,15:14:00,1862,13,0,0,,,5600.21,1
12721010,15:15:59,15:15:59,1630,14,0,0,,,6231.83,0
12721010,15:16:35,15:16:35,1619,15,0,0,,,6493.52,0
12721010,15:17:27,15:17:27,1758,16,0,0,,,6840.16,0
12721010,15:18:29,15:18:29,1760,17,0,0,,,7171.85,0
12721010,15:20:34,15:20:34,1809,18,0,0,,,8007.75,0
12721010,15:21:00,15:21:00,1804,19,0,0,,,8189.49,1
12721010,15:24:10,15:24:10,1803,20,0,0,,,9028.54,0
12721010,15:25:15,15:25:15,1534,21,0,0,,,9302.47,0
12721010,15:29:00,15:29:00,6522,22,0,0,,,10239.24,1
12721010,15:29:58,15:29:58,1479,23,0,0,,,10706.61,0
12721010,15:30:24,15:30:24,1478,24,0,0,,,10933.69,0
12721010,15:30:47,15:30:47,1477,25,0,0,,,11117.30,0
12721010,15:31:18,15:31:18,1433,26,0,0,,,11381.53,0
12721010,15:32:10,15:32:10,1428,27,0,0,,,11790.02,0
12721010,15:32:34,15:32:34,6512,28,0,0,,,11990.29,0
12721010,15:33:37,15:33:37,1427,29,0,0,,,12428.68,0
12721010,15:34:01,15:34:01,1436,30,0,0,,,12603.93,0
12721010,15:35:00,15:35:00,1431,31,0,0,,,13026.06,1
12721010,15:37:19,15:37:19,1494,32,0,0,,,13629.10,0
12721010,15:40:13,15:40:13,6356,33,0,0,,,14197.93,0
12721010,15:43:27,15:43:27,5784,34,0,0,,,15186.22,0
12721010,15:45:24,15:45:24,5202,35,0,0,,,15906.53,0
12721010,15:47:00,15:47:00,1579,36,1,0,,,16539.22,1
12722010,13:15:00,13:15:00,4668,1,0,0,,,0.00,1
12722010,13:16:59,13:16:59,5194,2,0,0,,,841.16,0
12722010,13:17:23,13:17:23,4618,3,0,0,,,1012.45,0
12722010,13:17:51,13:17:51,4626,4,0,0,,,1226.92,0
12722010,13:18:53,13:18:53,4620,5,0,0,,,1657.35,0
12722010,13:21:00,13:21:00,4646,6,0,0,,,2489.10,1
12722010,13:21:42,13:21:42,4644,7,0,0,,,2825.13,0
12722010,13:22:39,13:22:39,4642,8,0,0,,,3247.20,0
12722010,13:23:46,13:23:46,1680,9,0,0,,,3743.25,0
12722010,13:25:00,13:25:00,6218,10,0,0,,,4325.23,1
12722010,13:26:33,13:26:33,1684,11,0,0,,,4869.92,0
12722010,13:27:53,13:27:53,1678,12,0,0,,,5356.56,0
12722010,13:28:37,13:28:37,1686,13,0,0,,,5610.41,0
12722010,13:29:51,13:29:51,1676,14,0,0,,,5998.02,0
12722010,13:31:27,13:31:27,1705,15,0,0,,,6567.78,0
12722010,13:34:00,13:34:00,1752,16,0,0,,,7390.85,1
12722010,13:35:34,13:35:34,1702,17,0,0,,,7933.24,0
12722010,13:36:29,13:36:29,5280,18,0,0,,,8272.10,0
12722010,13:37:38,13:37:38,1682,19,0,0,,,8690.92,0
12722010,13:39:10,13:39:10,1697,20,0,0,,,9277.25,0
12722010,13:39:53,13:39:53,5223,21,0,0,,,9551.76,0
12722010,13:41:00,13:41:00,1691,22,0,0,,,9941.95,1
12722010,13:42:24,13:42:24,5281,23,0,0,,,10368.00,0
12722010,13:43:34,13:43:34,5282,24,0,0,,,10715.36,0
12722010,13:44:54,13:44:54,5283,25,0,0,,,11105.64,0
12722010,13:46:15,13:46:15,1692,26,0,0,,,11537.61,0
12722010,13:47:54,13:47:54,5254,27,0,0,,,11981.24,0
12722010,13:49:07,13:49:07,5255,28,0,0,,,12253.80,0
12722010,13:50:24,13:50:24,5256,29,0,0,,,12622.97,0
12722010,13:52:00,13:52:00,1583,30,0,0,,,13023.73,1
12722010,13:53:17,13:53:17,1479,31,0,0,,,13471.44,0
12722010,13:54:10,13:54:10,5257,32,0,0,,,13817.32,0
12722010,13:55:40,13:55:40,1687,33,0,0,,,14350.41,0
12722010,13:56:51,13:56:51,1698,34,0,0,,,14791.65,0
12722010,13:58:05,13:58:05,4901,35,0,0,,,15226.47,0
12722010,13:58:38,13:58:38,4895,36,0,0,,,15428.43,0
12722010,13:59:14,13:59:14,4898,37,0,0,,,15640.63,0
12722010,13:59:59,13:59:59,4903,38,0,0,,,15907.21,0
12722010,14:01:55,14:01:55,6525,39,0,0,,,16516.79,0
12722010,14:02:57,14:02:57,6250,40,0,0,,,16864.92,0
12722010,14:03:51,14:03:51,6252,41,0,0,,,17163.34,0
12722010,14:04:59,14:04:59,6254,42,0,0,,,17587.57,0
12722010,14:05:35,14:05:35,6255,43,0,0,,,17807.63,0
12722010,14:06:40,14:06:40,4443,44,0,0,,,18200.50,0
12722010,14:07:40,14:07:40,4702,45,0,0,,,18490.22,0
12722010,14:09:00,14:09:00,4232,46,0,0,,,18884.71,0
12722010,14:10:00,14:10:00,5550,47,0,0,,,19251.85,1
12722010,14:11:37,14:11:37,4765,48,0,0,,,19575.79,0
12722010,14:13:31,14:13:31,5210,49,0,0,,,20087.83,0
12722010,14:14:22,14:14:22,4787,50,0,0,,,20405.51,0
12722010,14:15:11,14:15:11,4776,51,0,0,,,20685.34,0
12722010,14:16:22,14:16:22,4257,52,0,0,,,21069.36,0
12722010,14:17:28,14:17:28,4255,53,0,0,,,21466.46,0
12722010,14:18:25,14:18:25,4254,54,0,0,,,21816.27,0
12722010,14:19:08,14:19:08,4252,55,0,0,,,22061.38,0
12722010,14:19:34,14:19:34,4250,56,0,0,,,22222.66,0
12722010,14:20:57,14:20:57,4274,57,0,0,,,22667.87,0
12722010,14:22:02,14:22:02,4260,58,0,0,,,23088.20,0
12722010,14:22:37,14:22:37,5228,59,0,0,,,23319.35,0
12722010,14:23:05,14:23:05,4278,60,0,0,,,23517.80,0
12722010,14:24:08,14:24:08,4265,61,0,0,,,23914.10,0
12722010,14:24:40,14:24:40,4270,62,0,0,,,24097.87,0
12722010,14:26:02,14:26:02,5763,63,0,0,,,24565.39,0
12722010,14:28:00,14:28:00,4370,64,1,0,,,25158.07,1
12723020,06:10:00,06:10:00,2840,1,0,0,,,0.00,1
12723020,06:11:05,06:11:05,2606,2,0,0,,,333.21,0
12723020,06:11:55,06:11:55,2600,3,0,0,,,672.58,0
12723020,06:13:10,06:13:10,2598,4,0,0,,,1200.28,0
12723020,06:13:40,06:13:40,2596,5,0,0,,,1423.51,0
12723020,06:14:00,06:14:00,5274,6,0,0,,,1562.93,1
12723020,06:14:24,06:14:24,2104,7,0,0,,,1739.21,0
12723020,06:15:01,06:15:01,2105,8,0,0,,,1984.66,0
12723020,06:15:40,06:15:40,2107,9,0,0,,,2234.21,0
12723020,06:16:14,06:16:14,5309,10,0,0,,,2456.37,0
12723020,06:16:31,06:16:31,2110,11,0,0,,,2567.55,0
12723020,06:17:06,06:17:06,2112,12,0,0,,,2777.21,0
12723020,06:17:30,06:17:30,2113,13,0,0,,,2947.73,0
12723020,06:18:00,06:18:00,2115,14,0,0,,,3167.59,0
12723020,06:18:19,06:18:19,2118,15,0,0,,,3304.94,0
12723020,06:19:01,06:19:01,2392,16,0,0,,,3565.27,0
12723020,06:19:50,06:19:50,3146,17,0,0,,,3873.87,0
12723020,06:21:01,06:21:01,2435,18,0,0,,,4316.84,0
12723020,06:21:33,06:21:33,2434,19,0,0,,,4514.71,0
12723020,06:22:00,06:22:00,2707,20,0,0,,,4707.88,1
12723020,06:22:21,06:22:21,2708,21,0,0,,,4837.72,0
12723020,06:22:52,06:22:52,2043,22,0,0,,,5007.04,0
12723020,06:23:54,06:23:54,2044,23,0,0,,,5347.20,0
12723020,06:24:31,06:24:31,2700,24,0,0,,,5560.75,0
12723020,06:25:08,06:25:08,2698,25,0,0,,,5776.89,0
12723020,06:25:45,06:25:45,2701,26,0,0,,,5997.87,0
12723020,06:26:22,06:26:22,2300,27,0,0,,,6210.04,0
12723020,06:26:59,06:26:59,2298,28,0,0,,,6432.65,0
12723020,06:27:36,06:27:36,2297,29,0,0,,,6653.12,0
12723020,06:28:13,06:28:13,2304,30,0,0,,,6874.39,0
12723020,06:29:24,06:29:24,2216,31,0,0,,,7294.54,0
12723020,06:29:43,06:29:43,2214,32,0,0,,,7393.73,0
12723020,06:30:17,06:30:17,6045,33,0,0,,,7576.72,0
12723020,06:30:45,06:30:45,2210,34,0,0,,,7742.46,0
12723020,06:31:10,06:31:10,2588,35,0,0,,,7871.04,0
12723020,06:31:40,06:31:40,5744,36,0,0,,,8052.00,0
12723020,06:32:18,06:32:18,2591,37,0,0,,,8252.48,0
12723020,06:32:58,06:32:58,2590,38,0,0,,,8480.05,0
12723020,06:34:00,06:34:00,2309,39,0,0,,,8822.77,1
12723020,06:34:43,06:34:43,2307,40,0,0,,,9003.36,0
12723020,06:35:54,06:35:54,2306,41,0,0,,,9294.55,0
12723020,06:37:00,06:37:00,2305,42,0,0,,,9583.51,1
12723020,06:38:10,06:38:10,2308,43,0,0,,,9993.75,0
12723020,06:39:57,06:39:57,2250,44,0,0,,,10467.04,0
12723020,06:40:38,06:40:38,2246,45,0,0,,,10706.01,0
12723020,06:41:28,06:41:28,2241,46,0,0,,,11007.34,0
12723020,06:42:03,06:42:03,2254,47,0,0,,,11217.13,0
12723020,06:43:00,06:43:00,6564,48,1,0,,,11514.08,1
12724070,11:20:00,11:20:00,1594,1,0,0,,,0.00,1
12724070,11:21:10,11:21:10,1530,2,0,0,,,524.11,0
12724070,11:23:57,11:23:57,1442,3,0,0,,,1658.42,0
12724070,11:25:02,11:25:02,5193,4,0,0,,,2142.93,0
12724070,11:25:54,11:25:54,1849,5,0,0,,,2508.39,0
12724070,11:26:43,11:26:43,4885,6,0,0,,,2882.61,0
12724070,11:27:23,11:27:23,4888,7,0,0,,,3208.47,0
12724070,11:28:24,11:28:24,4883,8,0,0,,,3689.19,0
12724070,11:29:00,11:29:00,6222,9,0,0,,,3956.46,1
12724070,11:30:27,11:30:27,6225,10,0,0,,,4443.50,0
12724070,11:31:51,11:31:51,6558,11,0,0,,,4926.18,0
12724070,11:32:47,11:32:47,4922,12,0,0,,,5201.31,0
12724070,11:33:37,11:33:37,4929,13,0,0,,,5467.60,0
12724070,11:34:11,11:34:11,6563,14,0,0,,,5654.50,0
12724070,11:35:57,11:35:57,5817,15,0,0,,,6233.56,0
12724070,11:37:15,11:37:15,4329,16,0,0,,,6685.95,0
12724070,11:38:20,11:38:20,4330,17,0,0,,,7052.11,0
12724070,11:39:10,11:39:10,4335,18,0,0,,,7339.39,0
12724070,11:40:00,11:40:00,5820,19,0,0,,,7630.56,1
12724070,11:40:37,11:40:37,5802,20,0,0,,,7970.51,0
12724070,11:42:28,11:42:28,4298,21,0,0,,,8705.97,0
12724070,11:43:02,11:43:02,4300,22,0,0,,,8927.78,0
12724070,11:43:28,11:43:28,4294,23,0,0,,,9160.25,0
12724070,11:44:00,11:44:00,4365,24,0,0,,,9446.76,1
12724070,11:44:24,11:44:24,4364,25,0,0,,,9610.37,0
12724070,11:45:05,11:45:05,4422,26,0,0,,,9874.31,0
12724070,11:45:55,11:45:55,4419,27,0,0,,,10217.84,0
12724070,11:46:33,11:46:33,4376,28,0,0,,,10467.57,0
12724070,11:47:09,11:47:09,4378,29,0,0,,,10704.22,0
12724070,11:47:45,11:47:45,4380,30,0,0,,,10934.99,0
12724070,11:48:18,11:48:18,4350,31,0,0,,,11169.01,0
12724070,11:49:32,11:49:32,4358,32,0,0,,,11440.58,0
12724070,11:50:07,11:50:07,4353,33,0,0,,,11662.55,0
12724070,11:51:00,11:51:00,5303,34,0,0,,,11982.12,1
12724070,11:52:42,11:52:42,4464,35,0,0,,,12719.87,0
12724070,11:53:55,11:53:55,4465,36,0,0,,,13255.69,0
12724070,11:54:43,11:54:43,4459,37,0,0,,,13581.88,0
12724070,11:56:21,11:56:21,4460,38,0,0,,,14153.78,0
12724070,11:59:06,11:59:06,4242,39,0,0,,,15133.64,0
12724070,11:59:36,11:59:36,4245,40,0,0,,,15357.51,0
12724070,12:00:09,12:00:09,4240,41,0,0,,,15569.15,0
12724070,12:00:42,12:00:42,4234,42,0,0,,,15785.81,0
12724070,12:02:00,12:02:00,4367,43,0,0,,,16220.01,1
12724070,12:03:20,12:03:20,4318,44,0,0,,,16718.26,0
12724070,12:03:52,12:03:52,4316,45,0,0,,,16951.75,0
12724070,12:05:02,12:05:02,4285,46,0,0,,,17354.72,0
12724070,12:05:37,12:05:37,4288,47,0,0,,,17588.96,0
12724070,12:06:06,12:06:06,4287,48,0,0,,,17783.57,0
12724070,12:06:39,12:06:39,4283,49,0,0,,,17986.54,0
12724070,12:08:13,12:08:13,5859,50,0,0,,,18616.97,0
12724070,12:08:53,12:08:53,4342,51,0,0,,,18883.00,0
12724070,12:10:21,12:10:21,4349,52,0,0,,,19443.60,0
12724070,12:10:51,12:10:51,3208,53,0,0,,,19620.65,0
12724070,12:12:41,12:12:41,6524,54,0,0,,,20198.93,0
12724070,12:13:02,12:13:02,4347,55,0,0,,,20353.27,0
12724070,12:13:37,12:13:37,4340,56,0,0,,,20594.71,0
12724070,12:14:36,12:14:36,5248,57,0,0,,,20989.65,0
12724070,12:15:09,12:15:09,3721,58,0,0,,,21182.81,0
12724070,12:16:00,12:16:00,6332,59,1,0,,,21502.38,1
12725020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
12725020,15:42:35,15:42:35,3494,2,0,0,,,755.93,0
12725020,15:44:56,15:44:56,3490,3,0,0,,,1914.85,0
12725020,15:45:52,15:45:52,3503,4,0,0,,,2363.05,0
12725020,15:46:14,15:46:14,3506,5,0,0,,,2566.00,0
12725020,15:47:02,15:47:02,3492,6,0,0,,,2900.37,0
12725020,15:48:00,15:48:00,2900,7,0,0,,,3480.75,1
12725020,15:48:29,15:48:29,2902,8,0,0,,,3689.56,0
12725020,15:49:07,15:49:07,2894,9,0,0,,,4021.42,0
12725020,15:50:02,15:50:02,2897,10,0,0,,,4467.37,0
12725020,15:50:42,15:50:42,2896,11,0,0,,,4805.92,0
12725020,15:51:05,15:51:05,2893,12,0,0,,,4981.38,0
12725020,15:51:32,15:51:32,3013,13,0,0,,,5193.21,0
12725020,15:52:27,15:52:27,3472,14,0,0,,,5516.62,0
12725020,15:53:05,15:53:05,3477,15,0,0,,,5803.86,0
12725020,15:54:23,15:54:23,3475,16,0,0,,,6409.28,0
12725020,15:55:03,15:55:03,3478,17,0,0,,,6709.26,0
12725020,15:55:55,15:55:55,3474,18,0,0,,,7056.31,0
12725020,15:57:08,15:57:08,3283,19,0,0,,,7475.93,0
12725020,15:58:34,15:58:34,3291,20,0,0,,,7838.92,0
12725020,15:58:58,15:58:58,2860,21,0,0,,,7968.62,0
12725020,15:59:53,15:59:53,2338,22,0,0,,,8235.39,0
12725020,16:00:57,16:00:57,2328,23,0,0,,,8589.86,0
12725020,16:01:49,16:01:49,2341,24,0,0,,,8922.36,0
12725020,16:02:14,16:02:14,3105,25,0,0,,,9076.28,0
12725020,16:02:44,16:02:44,3102,26,0,0,,,9265.30,0
12725020,16:03:44,16:03:44,2319,27,0,0,,,9628.80,0
12725020,16:04:23,16:04:23,2315,28,0,0,,,9889.68,0
12725020,16:04:42,16:04:42,2311,29,0,0,,,10015.39,0
12725020,16:05:12,16:05:12,2320,30,0,0,,,10229.66,0
12725020,16:05:40,16:05:40,2312,31,0,0,,,10402.10,0
12725020,16:06:10,16:06:10,2322,32,0,0,,,10586.74,0
12725020,16:07:00,16:07:00,2316,33,1,0,,,10921.09,1
12726070,09:14:00,09:14:00,3250,1,0,0,,,0.00,1
12726070,09:14:38,09:14:38,3128,2,0,0,,,240.12,0
12726070,09:15:04,09:15:04,3121,3,0,0,,,408.35,0
12726070,09:16:26,09:16:26,3150,4,0,0,,,718.58,0
12726070,09:16:47,09:16:47,3157,5,0,0,,,851.43,0
12726070,09:17:15,09:17:15,3146,6,0,0,,,1040.73,0
12726070,09:18:30,09:18:30,2435,7,0,0,,,1483.70,0
12726070,09:19:03,09:19:03,2434,8,0,0,,,1681.57,0
12726070,09:19:54,09:19:54,2061,9,0,0,,,1919.33,0
12726070,09:20:25,09:20:25,2064,10,0,0,,,2150.89,0
12726070,09:21:17,09:21:17,6542,11,0,0,,,2511.53,0
12726070,09:22:11,09:22:11,6541,12,0,0,,,2840.92,0
12726070,09:23:00,09:23:00,5717,13,0,0,,,3177.37,1
12726070,09:23:48,09:23:48,6044,14,0,0,,,3529.08,0
12726070,09:30:00,09:30:00,6440,15,0,0,,,5693.72,1
12726070,09:32:13,09:32:13,6457,16,0,0,,,6330.26,0
12726070,09:34:05,09:34:05,6458,17,0,0,,,6794.27,0
12726070,09:36:22,09:36:22,6459,18,0,0,,,7205.91,0
12726070,09:37:31,09:37:31,6460,19,0,0,,,7525.11,0
12726070,09:38:00,09:38:00,3317,20,0,0,,,7680.05,1
12726070,09:38:56,09:38:56,3316,21,0,0,,,7859.13,0
12726070,09:39:52,09:39:52,2041,22,0,0,,,8035.43,0
12726070,09:42:12,09:42:12,3658,23,0,0,,,8498.92,0
12726070,09:44:04,09:44:04,2475,24,0,0,,,8862.31,0
12726070,09:45:00,09:45:00,5338,25,0,0,,,9044.56,1
12726070,09:45:41,09:45:41,2247,26,0,0,,,9357.66,0
12726070,09:50:56,09:50:56,212,27,0,0,,,11595.13,0
12726070,09:51:56,09:51:56,5647,28,0,0,,,12054.90,0
12726070,09:53:14,09:53:14,5649,29,0,0,,,12618.03,0
12726070,09:55:08,09:55:08,210,30,0,0,,,13370.82,0
12726070,09:56:00,09:56:00,166,31,0,0,,,13797.16,1
12726070,09:56:39,09:56:39,167,32,0,0,,,14028.44,0
12726070,09:57:16,09:57:16,73,33,0,0,,,14275.49,0
12726070,09:57:44,09:57:44,72,34,0,0,,,14457.46,0
12726070,09:58:30,09:58:30,70,35,0,0,,,14712.06,0
12726070,09:59:29,09:59:29,117,36,0,0,,,15053.74,0
12726070,10:00:00,10:00:00,6062,37,0,0,,,15250.21,0
12726070,10:01:00,10:01:00,6424,38,0,0,,,15644.97,0
12726070,10:01:51,10:01:51,6111,39,0,0,,,15961.33,0
12726070,10:02:30,10:02:30,6112,40,0,0,,,16225.82,0
12726070,10:04:10,10:04:10,5907,41,0,0,,,16869.68,0
12726070,10:04:46,10:04:46,5908,42,0,0,,,17112.80,0
12726070,10:05:40,10:05:40,5865,43,0,0,,,17469.53,0
12726070,10:07:00,10:07:00,5909,44,1,0,,,18010.05,1
12727070,11:51:00,11:51:00,957,1,0,0,,,0.00,1
12727070,11:52:08,11:52:08,983,2,0,0,,,345.47,0
12727070,11:54:11,11:54:11,958,3,0,0,,,944.57,0
12727070,11:56:29,11:56:29,982,4,0,0,,,1514.89,0
12727070,12:00:20,12:00:20,971,5,0,0,,,2506.19,0
12727070,12:01:07,12:01:07,950,6,0,0,,,2724.56,0
12727070,12:01:36,12:01:36,948,7,0,0,,,2855.21,0
12727070,12:02:16,12:02:16,947,8,0,0,,,3048.36,0
12727070,12:03:00,12:03:00,975,9,0,0,,,3256.66,1
12727070,12:04:00,12:04:00,2175,10,0,0,,,3743.11,1
12727070,12:04:36,12:04:36,2182,11,0,0,,,3961.01,0
12727070,12:05:33,12:05:33,3615,12,0,0,,,4262.66,0
12727070,12:06:00,12:06:00,2172,13,0,0,,,4389.90,1
12727070,12:06:41,12:06:41,2177,14,0,0,,,4551.99,0
12727070,12:08:04,12:08:04,2179,15,0,0,,,4882.07,0
12727070,12:09:55,12:09:55,2170,16,0,0,,,5246.71,0
12727070,12:11:35,12:11:35,5305,17,0,0,,,5748.27,0
12727070,12:12:10,12:12:10,3702,18,0,0,,,5910.30,0
12727070,12:13:10,12:13:10,3601,19,0,0,,,6132.63,0
12727070,12:15:21,12:15:21,3153,20,0,0,,,6647.68,0
12727070,12:15:52,12:15:52,3110,21,0,0,,,6802.41,0
12727070,12:16:56,12:16:56,3081,22,0,0,,,7125.32,0
12727070,12:17:45,12:17:45,3152,23,0,0,,,7343.30,0
12727070,12:18:28,12:18:28,3129,24,0,0,,,7518.73,0
12727070,12:18:56,12:18:56,3134,25,0,0,,,7669.09,0
12727070,12:19:44,12:19:44,3155,26,0,0,,,7969.72,0
12727070,12:20:26,12:20:26,3115,27,0,0,,,8296.23,0
12727070,12:21:45,12:21:45,6400,28,0,0,,,8747.93,0
12727070,12:22:27,12:22:27,3141,29,0,0,,,9041.21,0
12727070,12:23:01,12:23:01,3084,30,0,0,,,9332.15,0
12727070,12:23:38,12:23:38,3116,31,0,0,,,9634.34,0
12727070,12:24:05,12:24:05,3684,32,0,0,,,9820.89,0
12727070,12:24:49,12:24:49,5267,33,0,0,,,10090.25,0
12727070,12:25:09,12:25:09,3156,34,0,0,,,10251.85,0
12727070,12:25:31,12:25:31,3151,35,0,0,,,10429.03,0
12727070,12:26:15,12:26:15,3111,36,0,0,,,10631.96,0
12727070,12:27:00,12:27:00,5266,37,0,0,,,10945.32,1
12727070,12:27:40,12:27:40,3118,38,0,0,,,11210.00,0
12727070,12:28:10,12:28:10,3133,39,0,0,,,11399.44,0
12727070,12:28:37,12:28:37,3125,40,0,0,,,11575.51,0
12727070,12:29:47,12:29:47,3137,41,0,0,,,11953.79,0
12727070,12:30:19,12:30:19,3136,42,0,0,,,12154.07,0
12727070,12:31:16,12:31:16,3086,43,0,0,,,12505.64,0
12727070,12:32:18,12:32:18,3087,44,0,0,,,12921.17,0
12727070,12:33:06,12:33:06,3139,45,0,0,,,13229.26,0
12727070,12:33:41,12:33:41,3638,46,0,0,,,13452.84,0
12727070,12:36:15,12:36:15,3639,47,0,0,,,14257.25,0
12727070,12:38:16,12:38:16,5299,48,0,0,,,14862.02,0
12727070,12:39:00,12:39:00,3669,49,0,0,,,15132.49,1
12727070,12:40:18,12:40:18,6301,50,0,0,,,15497.73,0
12727070,12:40:55,12:40:55,6303,51,0,0,,,15690.18,0
12727070,12:41:53,12:41:53,2808,52,0,0,,,15922.75,0
12727070,12:43:08,12:43:08,2801,53,0,0,,,16329.95,0
12727070,12:44:00,12:44:00,2804,54,0,0,,,16580.90,1
12727070,12:45:27,12:45:27,3098,55,0,0,,,17090.07,0
12727070,12:45:54,12:45:54,3142,56,0,0,,,17266.91,0
12727070,12:46:31,12:46:31,6290,57,0,0,,,17496.29,0
12727070,12:47:08,12:47:08,3099,58,0,0,,,17760.08,0
12727070,12:47:30,12:47:30,3101,59,0,0,,,17918.04,0
12727070,12:47:56,12:47:56,6354,60,0,0,,,18064.86,0
12727070,12:48:44,12:48:44,5297,61,0,0,,,18396.32,0
12727070,12:49:24,12:49:24,3642,62,0,0,,,18645.48,0
12727070,12:50:04,12:50:04,3103,63,0,0,,,18906.98,0
12727070,12:50:36,12:50:36,3104,64,0,0,,,19100.04,0
12727070,12:51:03,12:51:03,3107,65,0,0,,,19271.27,0
12727070,12:51:35,12:51:35,3154,66,0,0,,,19474.65,0
12727070,12:51:59,12:51:59,3109,67,0,0,,,19641.60,0
12727070,12:52:41,12:52:41,3119,68,0,0,,,19878.01,0
12727070,12:53:45,12:53:45,3721,69,0,0,,,20305.62,0
12727070,12:55:00,12:55:00,5308,70,1,0,,,20786.22,1
12729070,04:15:00,04:15:00,6164,1,0,0,,,0.00,1
12729070,04:17:03,04:17:03,6120,2,0,0,,,807.49,0
12729070,04:18:05,04:18:05,6122,3,0,0,,,1187.42,0
12729070,04:19:06,04:19:06,6124,4,0,0,,,1625.82,0
12729070,04:20:23,04:20:23,6126,5,0,0,,,2171.17,0
12729070,04:21:49,04:21:49,6128,6,0,0,,,2819.06,0
12729070,04:22:39,04:22:39,6130,7,0,0,,,3169.08,0
12729070,04:23:20,04:23:20,6132,8,0,0,,,3508.14,0
12729070,04:24:15,04:24:15,6134,9,0,0,,,3936.85,0
12729070,04:25:02,04:25:02,6136,10,0,0,,,4317.63,0
12729070,04:26:06,04:26:06,6138,11,0,0,,,4811.93,0
12729070,04:27:10,04:27:10,6140,12,0,0,,,5316.30,0
12729070,04:28:02,04:28:02,6142,13,0,0,,,5704.64,0
12729070,04:28:44,04:28:44,6144,14,0,0,,,6020.15,0
12729070,04:29:50,04:29:50,6146,15,0,0,,,6484.46,0
12729070,04:31:00,04:31:00,6148,16,0,0,,,6947.34,1
12729070,04:32:23,04:32:23,6185,17,0,0,,,7477.02,0
12729070,04:33:20,04:33:20,6150,18,0,0,,,7815.84,0
12729070,04:34:25,04:34:25,6152,19,0,0,,,8246.37,0
12729070,04:35:55,04:35:55,6183,20,0,0,,,8863.70,0
12729070,04:37:00,04:37:00,6181,21,0,0,,,9299.24,1
12729070,04:37:53,04:37:53,6179,22,0,0,,,9642.91,0
12729070,04:38:46,04:38:46,6154,23,0,0,,,10012.07,0
12729070,04:39:56,04:39:56,6156,24,0,0,,,10482.60,0
12729070,04:41:18,04:41:18,6158,25,0,0,,,11049.32,0
12729070,04:42:57,04:42:57,6160,26,0,0,,,11715.34,0
12729070,04:44:14,04:44:14,6162,27,0,0,,,12161.52,0
12729070,04:45:42,04:45:42,6166,28,0,0,,,12764.22,0
12729070,04:46:25,04:46:25,6168,29,0,0,,,13038.35,0
12729070,04:49:10,04:49:10,6169,30,0,0,,,13905.28,0
12729070,04:50:17,04:50:17,6178,31,0,0,,,14370.81,0
12729070,04:50:46,04:50:46,6175,32,0,0,,,14581.35,0
12729070,04:51:26,04:51:26,6173,33,0,0,,,14842.39,0
12729070,04:53:00,04:53:00,2488,34,1,0,,,15270.69,1
12730010,14:50:00,14:50:00,6565,1,0,0,,,0.00,1
12730010,14:51:36,14:51:36,2252,2,0,0,,,628.48,0
12730010,14:52:17,14:52:17,2256,3,0,0,,,923.99,0
12730010,14:52:54,14:52:54,3691,4,0,0,,,1163.24,0
12730010,14:53:59,14:53:59,3692,5,0,0,,,1624.20,0
12730010,14:54:51,14:54:51,3620,6,0,0,,,1992.20,0
12730010,14:55:48,14:55:48,3621,7,0,0,,,2348.16,0
12730010,14:56:11,14:56:11,2082,8,0,0,,,2507.06,0
12730010,14:56:40,14:56:40,2090,9,0,0,,,2691.92,0
12730010,14:57:21,14:57:21,2066,10,0,0,,,2985.08,0
12730010,14:58:00,14:58:00,2074,11,0,0,,,3238.12,0
12730010,14:58:39,14:58:39,2084,12,0,0,,,3431.18,0
12730010,14:59:10,14:59:10,2070,13,0,0,,,3624.21,0
12730010,15:00:02,15:00:02,6420,14,0,0,,,3960.98,0
12730010,15:00:57,15:00:57,2069,15,0,0,,,4360.79,0
12730010,15:02:24,15:02:24,6466,16,0,0,,,4861.74,0
12730010,15:03:25,15:03:25,2088,17,0,0,,,5212.74,0
12730010,15:07:00,15:07:00,2092,18,0,0,,,6032.00,1
12730010,15:07:46,15:07:46,3024,19,0,0,,,6262.72,0
12730010,15:08:20,15:08:20,2679,20,0,0,,,6468.26,0
12730010,15:09:21,15:09:21,2680,21,0,0,,,6811.54,0
12730010,15:09:56,15:09:56,2683,22,0,0,,,7032.92,0
12730010,15:10:30,15:10:30,2674,23,0,0,,,7249.34,0
12730010,15:11:05,15:11:05,2675,24,0,0,,,7469.23,0
12730010,15:11:37,15:11:37,2678,25,0,0,,,7668.03,0
12730010,15:12:49,15:12:49,2055,26,0,0,,,8074.22,0
12730010,15:13:18,15:13:18,2687,27,0,0,,,8247.44,0
12730010,15:13:55,15:13:55,2689,28,0,0,,,8480.36,0
12730010,15:14:33,15:14:33,2691,29,0,0,,,8715.57,0
12730010,15:16:00,15:16:00,5309,30,0,0,,,9218.40,1
12730010,15:16:19,15:16:19,2110,31,0,0,,,9329.58,0
12730010,15:16:57,15:16:57,2112,32,0,0,,,9539.24,0
12730010,15:17:25,15:17:25,2113,33,0,0,,,9709.76,0
12730010,15:18:42,15:18:42,2702,34,0,0,,,10149.04,0
12730010,15:19:26,15:19:26,2704,35,0,0,,,10360.33,0
12730010,15:19:45,15:19:45,5263,36,0,0,,,10482.97,0
12730010,15:20:21,15:20:21,5264,37,0,0,,,10722.00,0
12730010,15:21:00,15:21:00,2835,38,0,0,,,10973.35,1
12730010,15:22:37,15:22:37,5958,39,0,0,,,11515.70,0
12730010,15:23:12,15:23:12,3439,40,0,0,,,11743.61,0
12730010,15:23:47,15:23:47,3441,41,0,0,,,11949.16,0
12730010,15:24:58,15:24:58,2166,42,0,0,,,12354.53,0
12730010,15:25:45,15:25:45,2163,43,0,0,,,12566.48,0
12730010,15:27:28,15:27:28,3087,44,0,0,,,13177.62,0
12730010,15:28:21,15:28:21,3139,45,0,0,,,13485.71,0
12730010,15:29:00,15:29:00,2963,46,0,0,,,13721.82,1
12730010,15:29:40,15:29:40,6358,47,0,0,,,13961.58,0
12730010,15:30:20,15:30:20,6365,48,0,0,,,14213.81,0
12730010,15:30:51,15:30:51,6363,49,0,0,,,14428.17,0
12730010,15:31:35,15:31:35,2947,50,0,0,,,14684.85,0
12730010,15:32:29,15:32:29,2970,51,0,0,,,15033.98,0
12730010,15:33:35,15:33:35,6360,52,0,0,,,15478.95,0
12730010,15:34:38,15:34:38,5357,53,0,0,,,15818.21,0
12730010,15:35:39,15:35:39,6048,54,0,0,,,16188.87,0
12730010,15:37:45,15:37:45,6065,55,0,0,,,16954.52,0
12730010,15:39:00,15:39:00,2839,56,1,0,,,17391.97,1
12732270,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
12732270,14:08:55,14:08:55,3388,2,0,0,,,1588.33,0
12732270,14:09:29,14:09:29,3393,3,0,0,,,1839.08,0
12732270,14:11:00,14:11:00,3395,4,0,0,,,2397.02,1
12732270,14:12:30,14:12:30,3311,5,0,0,,,3008.95,0
12732270,14:13:38,14:13:38,3279,6,0,0,,,3588.01,0
12732270,14:15:39,14:15:39,2577,7,0,0,,,4480.56,0
12732270,14:16:09,14:16:09,3576,8,0,0,,,4811.91,0
12732270,14:16:32,14:16:32,3580,9,0,0,,,5048.65,0
12732270,14:16:48,14:16:48,3579,10,0,0,,,5237.11,0
12732270,14:17:00,14:17:00,3574,11,0,0,,,5360.91,1
12732270,14:18:04,14:18:04,2973,12,0,0,,,5618.01,0
12732270,14:18:32,14:18:32,2972,13,0,0,,,5742.23,0
12732270,14:19:12,14:19:12,2965,14,0,0,,,5912.17,0
12732270,14:19:48,14:19:48,2960,15,0,0,,,6068.27,0
12732270,14:21:00,14:21:00,2963,16,0,0,,,6354.10,1
12732270,14:21:48,14:21:48,6358,17,0,0,,,6593.86,0
12732270,14:22:36,14:22:36,6365,18,0,0,,,6846.09,0
12732270,14:23:14,14:23:14,6363,19,0,0,,,7060.45,0
12732270,14:24:06,14:24:06,2947,20,0,0,,,7317.13,0
12732270,14:25:12,14:25:12,2970,21,0,0,,,7666.26,0
12732270,14:26:31,14:26:31,6360,22,0,0,,,8111.23,0
12732270,14:27:47,14:27:47,5357,23,0,0,,,8450.49,0
12732270,14:29:00,14:29:00,6048,24,0,0,,,8821.15,1
12732270,14:32:08,14:32:08,6065,25,0,0,,,9586.80,0
12732270,14:34:00,14:34:00,2837,26,1,0,,,10005.45,1
12733070,14:00:00,14:00:00,874,1,0,0,,,0.00,1
12733070,14:00:37,14:00:37,885,2,0,0,,,230.48,0
12733070,14:00:52,14:00:52,880,3,0,0,,,343.71,0
12733070,14:01:11,14:01:11,878,4,0,0,,,483.22,0
12733070,14:01:56,14:01:56,851,5,0,0,,,801.77,0
12733070,14:02:38,14:02:38,850,6,0,0,,,1073.13,0
12733070,14:03:12,14:03:12,852,7,0,0,,,1311.69,0
12733070,14:03:33,14:03:33,5099,8,0,0,,,1480.58,0
12733070,14:04:16,14:04:16,404,9,0,0,,,1731.29,0
12733070,14:04:40,14:04:40,398,10,0,0,,,1903.62,0
12733070,14:05:32,14:05:32,402,11,0,0,,,2222.12,0
12733070,14:06:29,14:06:29,400,12,0,0,,,2603.19,0
12733070,14:07:00,14:07:00,683,13,0,0,,,2801.33,1
12733070,14:07:51,14:07:51,733,14,0,0,,,2986.05,0
12733070,14:09:23,14:09:23,732,15,0,0,,,3375.83,0
12733070,14:11:02,14:11:02,6318,16,0,0,,,3697.04,0
12733070,14:12:18,14:12:18,535,17,0,0,,,3951.87,0
12733070,14:13:02,14:13:02,551,18,0,0,,,4148.75,0
12733070,14:13:41,14:13:41,559,19,0,0,,,4349.70,0
12733070,14:14:29,14:14:29,538,20,0,0,,,4559.09,0
12733070,14:15:17,14:15:17,560,21,0,0,,,4761.59,0
12733070,14:16:17,14:16:17,545,22,0,0,,,5028.23,0
12733070,14:17:12,14:17:12,754,23,0,0,,,5263.95,0
12733070,14:18:36,14:18:36,760,24,0,0,,,5628.47,0
12733070,14:20:00,14:20:00,649,25,0,0,,,5923.48,1
12733070,14:20:47,14:20:47,664,26,0,0,,,6068.20,0
12733070,14:22:03,14:22:03,5747,27,0,0,,,6289.77,0
12733070,14:24:55,14:24:55,5358,28,0,0,,,6851.91,0
12733070,14:26:00,14:26:00,5348,29,0,0,,,7050.15,1
12733070,14:27:19,14:27:19,408,30,0,0,,,7406.74,0
12733070,14:28:01,14:28:01,389,31,0,0,,,7592.74,0
12733070,14:29:29,14:29:29,5349,32,0,0,,,7969.73,0
12733070,14:30:07,14:30:07,386,33,0,0,,,8133.74,0
12733070,14:31:39,14:31:39,392,34,0,0,,,8503.21,0
12733070,14:33:03,14:33:03,330,35,0,0,,,8879.45,0
12733070,14:33:41,14:33:41,341,36,0,0,,,9038.40,0
12733070,14:34:52,14:34:52,348,37,0,0,,,9309.57,0
12733070,14:35:47,14:35:47,326,38,0,0,,,9532.30,0
12733070,14:36:29,14:36:29,350,39,0,0,,,9730.96,0
12733070,14:37:06,14:37:06,347,40,0,0,,,9910.62,0
12733070,14:39:00,14:39:00,335,41,0,0,,,10294.62,1
12733070,14:39:43,14:39:43,329,42,0,0,,,10528.00,0
12733070,14:40:46,14:40:46,320,43,0,0,,,10859.16,0
12733070,14:41:15,14:41:15,343,44,0,0,,,11003.04,0
12733070,14:42:17,14:42:17,317,45,0,0,,,11260.17,0
12733070,14:43:01,14:43:01,334,46,0,0,,,11467.42,0
12733070,14:44:00,14:44:00,345,47,0,0,,,11755.97,1
12733070,14:46:08,14:46:08,6352,48,0,0,,,12486.50,0
12733070,14:46:43,14:46:43,5660,49,0,0,,,12725.96,0
12733070,14:47:34,14:47:34,6091,50,0,0,,,13059.97,0
12733070,14:49:00,14:49:00,6375,51,1,0,,,13554.20,1
12734010,10:23:00,10:23:00,748,1,0,0,,,0.00,1
12734010,10:23:39,10:23:39,644,2,0,0,,,338.32,0
12734010,10:24:21,10:24:21,5867,3,0,0,,,691.73,0
12734010,10:25:02,10:25:02,5868,4,0,0,,,991.25,0
12734010,10:25:50,10:25:50,5869,5,0,0,,,1446.08,0
12734010,10:27:26,10:27:26,743,6,0,0,,,2207.82,0
12734010,10:28:00,10:28:00,746,7,0,0,,,2504.87,1
12734010,10:28:56,10:28:56,643,8,0,0,,,2719.06,0
12734010,10:30:46,10:30:46,6559,9,0,0,,,3142.37,0
12734010,10:31:51,10:31:51,747,10,0,0,,,3414.30,0
12734010,10:32:48,10:32:48,758,11,0,0,,,3642.54,0
12734010,10:33:32,10:33:32,5347,12,0,0,,,3811.82,0
12734010,10:35:03,10:35:03,750,13,0,0,,,4218.65,0
12734010,10:35:56,10:35:56,754,14,0,0,,,4417.17,0
12734010,10:37:28,10:37:28,760,15,0,0,,,4781.69,0
12734010,10:39:00,10:39:00,649,16,0,0,,,5076.70,1
12734010,10:39:47,10:39:47,664,17,0,0,,,5221.42,0
12734010,10:41:03,10:41:03,5747,18,0,0,,,5442.99,0
12734010,10:42:50,10:42:50,5351,19,0,0,,,5794.06,0
12734010,10:43:55,10:43:55,5358,20,0,0,,,6006.36,0
12734010,10:45:00,10:45:00,5348,21,0,0,,,6204.60,1
12734010,10:45:54,10:45:54,408,22,0,0,,,6561.19,0
12734010,10:46:23,10:46:23,389,23,0,0,,,6747.19,0
12734010,10:47:24,10:47:24,5349,24,0,0,,,7124.18,0
12734010,10:47:50,10:47:50,386,25,0,0,,,7288.19,0
12734010,10:48:53,10:48:53,392,26,0,0,,,7657.66,0
12734010,10:49:25,10:49:25,385,27,0,0,,,7855.68,0
12734010,10:50:23,10:50:23,395,28,0,0,,,8205.94,0
12734010,10:51:09,10:51:09,5331,29,0,0,,,8517.41,0
12734010,10:51:52,10:51:52,2545,30,0,0,,,8759.76,0
12734010,10:52:21,10:52:21,2543,31,0,0,,,8937.14,0
12734010,10:52:50,10:52:50,2550,32,0,0,,,9103.03,0
12734010,10:53:04,10:53:04,6263,33,0,0,,,9175.58,0
12734010,10:55:00,10:55:00,2551,34,1,0,,,9818.97,1
12736010,11:30:00,11:30:00,6375,1,0,0,,,0.00,1
12736010,11:31:01,11:31:01,5641,2,0,0,,,312.14,0
12736010,11:32:12,11:32:12,5642,3,0,0,,,711.17,0
12736010,11:32:57,11:32:57,959,4,0,0,,,938.87,0
12736010,11:33:32,11:33:32,961,5,0,0,,,1170.14,0
12736010,11:34:49,11:34:49,315,6,0,0,,,1540.20,0
12736010,11:36:00,11:36:00,344,7,0,0,,,1929.92,1
12736010,11:36:52,11:36:52,333,8,0,0,,,2184.07,0
12736010,11:37:45,11:37:45,316,9,0,0,,,2410.13,0
12736010,11:38:22,11:38:22,342,10,0,0,,,2564.33,0
12736010,11:39:11,11:39:11,321,11,0,0,,,2792.60,0
12736010,11:40:00,11:40:00,332,12,0,0,,,3039.99,0
12736010,11:41:00,11:41:00,336,13,0,0,,,3333.22,1
12736010,11:42:49,11:42:49,346,14,0,0,,,3745.64,0
12736010,11:43:28,11:43:28,351,15,0,0,,,3916.62,0
12736010,11:44:08,11:44:08,327,16,0,0,,,4106.00,0
12736010,11:45:03,11:45:03,349,17,0,0,,,4357.89,0
12736010,11:45:42,11:45:42,324,18,0,0,,,4514.65,0
12736010,11:46:29,11:46:29,331,19,0,0,,,4726.66,0
12736010,11:47:16,11:47:16,384,20,0,0,,,4947.44,0
12736010,11:47:51,11:47:51,391,21,0,0,,,5119.36,0
12736010,11:49:09,11:49:09,387,22,0,0,,,5478.86,0
12736010,11:50:04,11:50:04,390,23,0,0,,,5719.41,0
12736010,11:51:07,11:51:07,388,24,0,0,,,6010.19,0
12736010,11:53:01,11:53:01,6521,25,0,0,,,6527.74,0
12736010,11:54:00,11:54:00,5597,26,0,0,,,6770.49,1
12736010,11:54:50,11:54:50,355,27,0,0,,,6949.11,0
12736010,11:55:45,11:55:45,786,28,0,0,,,7144.57,0
12736010,11:59:00,11:59:00,6090,29,0,0,,,7761.32,1
12736010,12:00:03,12:00:03,788,30,0,0,,,8074.08,0
12736010,12:01:21,12:01:21,5634,31,0,0,,,8500.33,0
12736010,12:01:55,12:01:55,546,32,0,0,,,8679.33,0
12736010,12:02:55,12:02:55,5710,33,0,0,,,9002.69,0
12736010,12:03:29,12:03:29,537,34,0,0,,,9174.33,0
12736010,12:04:06,12:04:06,558,35,0,0,,,9372.85,0
12736010,12:04:43,12:04:43,552,36,0,0,,,9585.94,0
12736010,12:05:20,12:05:20,536,37,0,0,,,9788.56,0
12736010,12:06:41,12:06:41,730,38,0,0,,,10054.63,0
12736010,12:08:08,12:08:08,731,39,0,0,,,10407.02,0
12736010,12:09:22,12:09:22,689,40,0,0,,,10760.45,0
12736010,12:10:00,12:10:00,682,41,0,0,,,10954.79,1
12736010,12:10:30,12:10:30,397,42,0,0,,,11155.39,0
12736010,12:11:00,12:11:00,401,43,0,0,,,11394.69,0
12736010,12:11:47,12:11:47,399,44,0,0,,,11719.73,0
12736010,12:12:22,12:12:22,403,45,0,0,,,11965.61,0
12736010,12:12:41,12:12:41,5098,46,0,0,,,12100.62,0
12736010,12:13:18,12:13:18,5097,47,0,0,,,12355.39,0
12736010,12:13:46,12:13:46,5096,48,0,0,,,12569.91,0
12736010,12:14:42,12:14:42,881,49,0,0,,,12921.39,0
12736010,12:15:19,12:15:19,879,50,0,0,,,13182.74,0
12736010,12:15:36,12:15:36,877,51,0,0,,,13295.63,0
12736010,12:16:08,12:16:08,882,52,0,0,,,13531.63,0
12736010,12:17:00,12:17:00,874,53,1,0,,,13889.09,1
12737010,20:05:00,20:05:00,6553,1,0,0,,,0.00,1
12737010,20:05:37,20:05:37,2033,2,0,0,,,205.27,0
12737010,20:06:34,20:06:34,6295,3,0,0,,,527.03,0
12737010,20:07:12,20:07:12,6200,4,0,0,,,758.08,0
12737010,20:07:44,20:07:44,2486,5,0,0,,,941.41,0
12737010,20:09:00,20:09:00,3677,6,0,0,,,1373.71,1
12737010,20:10:40,20:10:40,3666,7,0,0,,,1885.92,0
12737010,20:11:41,20:11:41,5557,8,0,0,,,2165.39,0
12737010,20:12:48,20:12:48,6268,9,0,0,,,2520.00,0
12737010,20:13:52,20:13:52,6270,10,0,0,,,2859.89,0
12737010,20:15:37,20:15:37,3547,11,0,0,,,3345.19,0
12737010,20:16:34,20:16:34,3549,12,0,0,,,3645.93,0
12737010,20:18:08,20:18:08,6228,13,0,0,,,4083.21,0
12737010,20:20:19,20:20:19,3567,14,0,0,,,4667.65,0
12737010,20:21:00,20:21:00,6418,15,0,0,,,4888.80,1
12737010,20:22:31,20:22:31,3672,16,0,0,,,5435.52,0
12737010,20:24:00,20:24:00,3644,17,0,0,,,6016.86,1
12737010,20:24:58,20:24:58,6416,18,0,0,,,6320.53,0
12737010,20:25:53,20:25:53,5545,19,0,0,,,6635.08,0
12737010,20:27:14,20:27:14,725,20,0,0,,,7078.58,0
12737010,20:28:51,20:28:51,6415,21,0,0,,,7586.99,0
12737010,20:29:30,20:29:30,718,22,0,0,,,7791.59,0
12737010,20:30:32,20:30:32,5598,23,0,0,,,8158.22,0
12737010,20:30:58,20:30:58,355,24,0,0,,,8307.23,0
12737010,20:31:34,20:31:34,786,25,0,0,,,8502.69,0
12737010,20:34:00,20:34:00,6402,26,1,0,,,9017.52,1
12738070,10:45:00,10:45:00,278,1,0,0,,,0.00,1
12738070,10:48:34,10:48:34,649,2,0,0,,,696.42,0
12738070,10:49:11,10:49:11,664,3,0,0,,,841.14,0
12738070,10:50:10,10:50:10,5747,4,0,0,,,1062.71,0
12738070,10:51:32,10:51:32,5351,5,0,0,,,1413.78,0
12738070,10:52:23,10:52:23,5358,6,0,0,,,1626.08,0
12738070,10:53:13,10:53:13,5348,7,0,0,,,1824.32,0
12738070,10:54:40,10:54:40,408,8,0,0,,,2180.91,0
12738070,10:55:26,10:55:26,389,9,0,0,,,2366.91,0
12738070,10:57:01,10:57:01,5349,10,0,0,,,2743.90,0
12738070,10:57:43,10:57:43,386,11,0,0,,,2907.91,0
12738070,10:59:23,10:59:23,392,12,0,0,,,3277.38,0
12738070,11:00:13,11:00:13,385,13,0,0,,,3475.40,0
12738070,11:01:45,11:01:45,395,14,0,0,,,3825.66,0
12738070,11:03:12,11:03:12,2374,15,0,0,,,4172.92,0
12738070,11:03:39,11:03:39,2379,16,0,0,,,4272.24,0
12738070,11:05:10,11:05:10,2377,17,0,0,,,4622.44,0
12738070,11:06:10,11:06:10,2384,18,0,0,,,4851.37,0
12738070,11:06:42,11:06:42,2381,19,0,0,,,4973.47,0
12738070,11:08:00,11:08:00,2383,20,0,0,,,5275.36,1
12738070,11:08:37,11:08:37,296,21,0,0,,,5591.73,0
12738070,11:09:08,11:09:08,291,22,0,0,,,5839.33,0
12738070,11:09:26,11:09:26,297,23,0,0,,,5986.03,0
12738070,11:09:51,11:09:51,294,24,0,0,,,6178.24,0
12738070,11:10:44,11:10:44,3200,25,0,0,,,6566.25,0
12738070,11:11:17,11:11:17,6443,26,0,0,,,6836.55,0
12738070,11:11:42,11:11:42,6444,27,0,0,,,7025.48,0
12738070,11:13:00,11:13:00,6445,28,0,0,,,7628.72,1
12738070,11:14:01,11:14:01,6429,29,0,0,,,7956.38,0
12738070,11:15:05,11:15:05,6520,30,0,0,,,8321.62,0
12738070,11:15:52,11:15:52,5639,31,0,0,,,8612.69,0
12738070,11:17:00,11:17:00,6307,32,0,0,,,9038.28,1
12738070,11:19:00,11:19:00,963,33,0,0,,,9341.06,1
12738070,11:20:00,11:20:00,2985,34,0,0,,,9753.22,0
12738070,11:20:43,11:20:43,3627,35,0,0,,,10058.93,0
12738070,11:21:32,11:21:32,3628,36,0,0,,,10408.80,0
12738070,11:23:00,11:23:00,3629,37,0,0,,,10950.16,1
12738070,11:23:49,11:23:49,6413,38,0,0,,,11208.02,0
12738070,11:24:57,11:24:57,6397,39,0,0,,,11565.26,0
12738070,11:25:56,11:25:56,3631,40,0,0,,,11885.87,0
12738070,11:26:42,11:26:42,5945,41,0,0,,,12139.46,0
12738070,11:27:18,11:27:18,5946,42,0,0,,,12334.70,0
12738070,11:29:00,11:29:00,5201,43,0,0,,,12841.57,1
12738070,11:30:46,11:30:46,3590,44,0,0,,,13194.68,0
12738070,11:31:13,11:31:13,3591,45,0,0,,,13303.42,0
12738070,11:32:09,11:32:09,2028,46,0,0,,,13523.91,0
12738070,11:33:00,11:33:00,2021,47,0,0,,,13723.62,0
12738070,11:34:04,11:34:04,2024,48,0,0,,,13972.17,0
12738070,11:35:09,11:35:09,2026,49,0,0,,,14211.40,0
12738070,11:35:46,11:35:46,2032,50,0,0,,,14338.83,0
12738070,11:38:18,11:38:18,2033,51,0,0,,,14907.51,0
12738070,11:39:00,11:39:00,2030,52,0,0,,,15079.32,1
12738070,11:39:35,11:39:35,2034,53,0,0,,,15264.98,0
12738070,11:40:19,11:40:19,3659,54,0,0,,,15516.68,0
12738070,11:40:54,11:40:54,6095,55,0,0,,,15722.53,0
12738070,11:45:00,11:45:00,2092,56,0,0,,,16688.45,1
12738070,11:45:33,11:45:33,3734,57,0,0,,,16876.47,0
12738070,11:46:42,11:46:42,3025,58,0,0,,,17211.44,0
12738070,11:48:24,11:48:24,3021,59,0,0,,,17637.45,0
12738070,11:49:08,11:49:08,3019,60,0,0,,,17921.24,0
12738070,11:50:28,11:50:28,5242,61,0,0,,,18255.82,0
12738070,11:50:56,11:50:56,5239,62,0,0,,,18398.10,0
12738070,11:52:00,11:52:00,3030,63,1,0,,,18771.25,1
12739040,14:05:00,14:05:00,45,1,0,0,,,0.00,1
12739040,14:06:42,14:06:42,61,2,0,0,,,700.45,0
12739040,14:07:21,14:07:21,5211,3,0,0,,,977.70,0
12739040,14:07:51,14:07:51,58,4,0,0,,,1176.43,0
12739040,14:10:52,14:10:52,66,5,0,0,,,2113.54,0
12739040,14:12:00,14:12:00,132,6,0,0,,,2515.12,1
12739040,14:13:11,14:13:11,133,7,0,0,,,2881.45,0
12739040,14:13:48,14:13:48,129,8,0,0,,,3091.78,0
12739040,14:14:29,14:14:29,127,9,0,0,,,3351.33,0
12739040,14:14:57,14:14:57,10,10,0,0,,,3550.99,0
12739040,14:15:28,14:15:28,12,11,0,0,,,3735.15,0
12739040,14:16:05,14:16:05,8,12,0,0,,,3981.90,0
12739040,14:16:37,14:16:37,5181,13,0,0,,,4205.75,0
12739040,14:17:05,14:17:05,5182,14,0,0,,,4352.20,0
12739040,14:18:00,14:18:00,97,15,0,0,,,4731.95,1
12739040,14:18:36,14:18:36,204,16,0,0,,,4947.41,0
12739040,14:19:09,14:19:09,192,17,0,0,,,5151.10,0
12739040,14:19:51,14:19:51,91,18,0,0,,,5390.21,0
12739040,14:20:30,14:20:30,94,19,0,0,,,5644.30,0
12739040,14:21:06,14:21:06,75,20,0,0,,,5896.87,0
12739040,14:22:03,14:22:03,76,21,0,0,,,6284.58,0
12739040,14:22:16,14:22:16,67,22,0,0,,,6375.60,0
12739040,14:24:00,14:24:00,68,23,1,0,,,7059.86,1
12740070,16:44:00,16:44:00,3250,1,0,0,,,0.00,1
12740070,16:44:34,16:44:34,3128,2,0,0,,,240.12,0
12740070,16:44:57,16:44:57,3121,3,0,0,,,408.35,0
12740070,16:46:10,16:46:10,3150,4,0,0,,,718.58,0
12740070,16:46:28,16:46:28,3157,5,0,0,,,851.43,0
12740070,16:46:53,16:46:53,3146,6,0,0,,,1040.73,0
12740070,16:48:00,16:48:00,2435,7,0,0,,,1483.70,0
12740070,16:48:29,16:48:29,2434,8,0,0,,,1681.57,0
12740070,16:49:15,16:49:15,2061,9,0,0,,,1919.33,0
12740070,16:49:42,16:49:42,2064,10,0,0,,,2150.89,0
12740070,16:50:28,16:50:28,6542,11,0,0,,,2511.53,0
12740070,16:51:16,16:51:16,6541,12,0,0,,,2840.92,0
12740070,16:52:00,16:52:00,5717,13,0,0,,,3177.37,1
12740070,16:52:48,16:52:48,6044,14,0,0,,,3529.08,0
12740070,16:59:00,16:59:00,6440,15,0,0,,,5693.72,1
12740070,17:01:13,17:01:13,6457,16,0,0,,,6330.26,0
12740070,17:03:05,17:03:05,6458,17,0,0,,,6794.27,0
12740070,17:05:22,17:05:22,6459,18,0,0,,,7205.91,0
12740070,17:06:31,17:06:31,6460,19,0,0,,,7525.11,0
12740070,17:07:00,17:07:00,3317,20,0,0,,,7680.05,1
12740070,17:07:56,17:07:56,3316,21,0,0,,,7859.13,0
12740070,17:08:52,17:08:52,2041,22,0,0,,,8035.43,0
12740070,17:11:12,17:11:12,3658,23,0,0,,,8498.92,0
12740070,17:13:04,17:13:04,2475,24,0,0,,,8862.31,0
12740070,17:14:00,17:14:00,5338,25,0,0,,,9044.56,1
12740070,17:14:49,17:14:49,2247,26,0,0,,,9357.66,0
12740070,17:21:01,17:21:01,212,27,0,0,,,11595.13,0
12740070,17:22:12,17:22:12,5647,28,0,0,,,12054.90,0
12740070,17:23:44,17:23:44,5649,29,0,0,,,12618.03,0
12740070,17:25:58,17:25:58,210,30,0,0,,,13370.82,0
12740070,17:27:00,17:27:00,166,31,0,0,,,13797.16,1
12740070,17:27:46,17:27:46,167,32,0,0,,,14028.44,0
12740070,17:28:30,17:28:30,73,33,0,0,,,14275.49,0
12740070,17:29:03,17:29:03,72,34,0,0,,,14457.46,0
12740070,17:29:57,17:29:57,70,35,0,0,,,14712.06,0
12740070,17:31:07,17:31:07,117,36,0,0,,,15053.74,0
12740070,17:31:44,17:31:44,6062,37,0,0,,,15250.21,0
12740070,17:32:54,17:32:54,6424,38,0,0,,,15644.97,0
12740070,17:33:55,17:33:55,6111,39,0,0,,,15961.33,0
12740070,17:34:41,17:34:41,6112,40,0,0,,,16225.82,0
12740070,17:36:39,17:36:39,5907,41,0,0,,,16869.68,0
12740070,17:37:22,17:37:22,5908,42,0,0,,,17112.80,0
12740070,17:38:26,17:38:26,5865,43,0,0,,,17469.53,0
12740070,17:40:00,17:40:00,5909,44,1,0,,,18010.05,1
12741010,16:15:00,16:15:00,4224,1,0,0,,,0.00,1
12741010,16:18:16,16:18:16,4323,2,0,0,,,717.28,0
12741010,16:18:58,16:18:58,5905,3,0,0,,,1055.99,0
12741010,16:19:32,16:19:32,4461,4,0,0,,,1297.18,0
12741010,16:20:21,16:20:21,5903,5,0,0,,,1666.09,0
12741010,16:21:59,16:21:59,4850,6,0,0,,,2348.58,0
12741010,16:23:00,16:23:00,4854,7,0,0,,,2817.21,1
12741010,16:25:12,16:25:12,6555,8,0,0,,,3499.39,0
12741010,16:26:10,16:26:10,4848,9,0,0,,,3793.97,0
12741010,16:27:11,16:27:11,1604,10,0,0,,,4121.59,0
12741010,16:28:40,16:28:40,1626,11,0,0,,,4555.44,0
12741010,16:29:56,16:29:56,1621,12,0,0,,,4913.74,0
12741010,16:31:32,16:31:32,1616,13,0,0,,,5412.62,0
12741010,16:34:00,16:34:00,1629,14,0,0,,,6102.37,1
12741010,16:34:41,16:34:41,1612,15,0,0,,,6390.28,0
12741010,16:35:30,16:35:30,1866,16,0,0,,,6775.92,0
12741010,16:37:00,16:37:00,1863,17,0,0,,,7261.57,1
12741010,16:39:26,16:39:26,1609,18,0,0,,,7841.83,0
12741010,16:40:58,16:40:58,1618,19,0,0,,,8474.33,0
12741010,16:42:00,16:42:00,1627,20,0,0,,,8922.25,1
12741010,16:42:18,16:42:18,1606,21,0,0,,,9075.56,0
12741010,16:42:53,16:42:53,1613,22,0,0,,,9397.45,0
12741010,16:43:26,16:43:26,1603,23,0,0,,,9700.09,0
12741010,16:44:28,16:44:28,5899,24,0,0,,,10271.99,0
12741010,16:45:22,16:45:22,1861,25,0,0,,,10725.57,0
12741010,16:46:18,16:46:18,5898,26,0,0,,,11193.16,0
12741010,16:47:10,16:47:10,4653,27,0,0,,,11631.96,0
12741010,16:47:33,16:47:33,5222,28,0,0,,,11810.45,0
12741010,16:48:00,16:48:00,4661,29,0,0,,,12027.42,1
12741010,16:50:01,16:50:01,5897,30,0,0,,,12810.34,0
12741010,16:51:00,16:51:00,5895,31,0,0,,,13152.53,0
12741010,16:52:36,16:52:36,4592,32,0,0,,,13615.56,0
12741010,16:53:24,16:53:24,4587,33,0,0,,,13895.05,0
12741010,16:54:47,16:54:47,5893,34,0,0,,,14256.84,0
12741010,16:55:14,16:55:14,5892,35,0,0,,,14431.63,0
12741010,16:56:04,16:56:04,4629,36,0,0,,,14773.20,0
12741010,16:56:51,16:56:51,4635,37,0,0,,,15056.61,0
12741010,16:58:12,16:58:12,4630,38,0,0,,,15517.66,0
12741010,17:00:00,17:00:00,4664,39,0,0,,,16115.61,1
12741010,17:01:10,17:01:10,4612,40,0,0,,,16563.64,0
12741010,17:04:03,17:04:03,4594,41,0,0,,,17650.22,0
12741010,17:04:41,17:04:41,4605,42,0,0,,,17941.11,0
12741010,17:05:26,17:05:26,4604,43,0,0,,,18282.58,0
12741010,17:06:15,17:06:15,6549,44,0,0,,,18672.04,0
12741010,17:07:07,17:07:07,4596,45,0,0,,,19074.51,0
12741010,17:07:57,17:07:57,4613,46,0,0,,,19479.49,0
12741010,17:09:10,17:09:10,4602,47,0,0,,,20008.81,0
12741010,17:09:34,17:09:34,4611,48,0,0,,,20189.43,0
12741010,17:10:16,17:10:16,4609,49,0,0,,,20522.96,0
12741010,17:11:39,17:11:39,4628,50,0,0,,,21098.86,0
12741010,17:13:00,17:13:00,6547,51,1,0,,,21648.22,1
12742020,10:25:00,10:25:00,5843,1,0,0,,,0.00,1
12742020,10:33:00,10:33:00,2987,2,0,0,,,9408.96,1
12742020,10:37:35,10:37:35,6395,3,0,0,,,12027.51,0
12742020,10:38:17,10:38:17,6393,4,0,0,,,12508.17,0
12742020,10:39:08,10:39:08,3599,5,0,0,,,12973.70,0
12742020,10:39:44,10:39:44,6463,6,0,0,,,13354.16,0
12742020,10:40:22,10:40:22,2098,7,0,0,,,13724.22,0
12742020,10:40:56,10:40:56,3678,8,0,0,,,14056.86,0
12742020,10:43:40,10:43:40,2865,9,0,0,,,14798.37,0
12742020,10:46:42,10:46:42,2873,10,0,0,,,15447.02,0
12742020,10:49:56,10:49:56,3134,11,0,0,,,16293.88,0
12742020,10:51:30,10:51:30,3115,12,0,0,,,16918.76,0
12742020,10:53:43,10:53:43,3141,13,0,0,,,17662.08,0
12742020,10:56:25,10:56:25,5267,14,0,0,,,18708.78,0
12742020,10:59:00,10:59:00,5266,15,0,0,,,19564.17,1
12742020,11:00:17,11:00:17,3125,16,0,0,,,20191.84,0
12742020,11:02:31,11:02:31,3086,17,0,0,,,21121.15,0
12742020,11:04:31,11:04:31,3638,18,0,0,,,22064.13,0
12742020,11:06:37,11:06:37,3639,19,0,0,,,22868.54,0
12742020,11:09:00,11:09:00,3669,20,0,0,,,23734.30,1
12742020,11:10:43,11:10:43,2808,21,0,0,,,24524.37,0
12742020,11:11:58,11:11:58,2804,22,0,0,,,25182.97,0
12742020,11:13:00,11:13:00,2710,23,1,0,,,25553.46,1
12743070,07:47:00,07:47:00,4122,1,0,0,,,0.00,1
12743070,07:47:47,07:47:47,4123,2,0,0,,,272.30,0
12743070,07:49:18,07:49:18,4152,3,0,0,,,774.23,0
12743070,07:50:50,07:50:50,4096,4,0,0,,,1318.20,0
12743070,07:53:56,07:53:56,4131,5,0,0,,,2336.20,0
12743070,07:54:16,07:54:16,4130,6,0,0,,,2459.88,0
12743070,07:54:52,07:54:52,3991,7,0,0,,,2691.39,0
12743070,07:55:36,07:55:36,5198,8,0,0,,,2964.32,0
12743070,07:56:20,07:56:20,4009,9,0,0,,,3208.37,0
12743070,07:57:28,07:57:28,4164,10,0,0,,,3633.65,0
12743070,07:57:55,07:57:55,4165,11,0,0,,,3800.12,0
12743070,07:59:00,07:59:00,5564,12,0,0,,,4116.09,1
12743070,08:00:00,08:00:00,6327,13,0,0,,,4629.76,1
12743070,08:00:36,08:00:36,3994,14,0,0,,,4831.04,0
12743070,08:01:12,08:01:12,3997,15,0,0,,,5036.53,0
12743070,08:01:58,08:01:58,3998,16,0,0,,,5307.24,0
12743070,08:02:44,08:02:44,4000,17,0,0,,,5570.13,0
12743070,08:03:17,08:03:17,4002,18,0,0,,,5757.90,0
12743070,08:04:12,08:04:12,5942,19,0,0,,,6092.98,0
12743070,08:04:39,08:04:39,4005,20,0,0,,,6251.88,0
12743070,08:05:28,08:05:28,4006,21,0,0,,,6476.96,0
12743070,08:05:55,08:05:55,4007,22,0,0,,,6634.99,0
12743070,08:06:56,08:06:56,4012,23,0,0,,,6978.73,0
12743070,08:08:18,08:08:18,925,24,0,0,,,7419.76,0
12743070,08:08:55,08:08:55,933,25,0,0,,,7623.07,0
12743070,08:11:00,08:11:00,867,26,0,0,,,8242.92,1
12743070,08:11:48,08:11:48,924,27,0,0,,,8493.58,0
12743070,08:12:48,08:12:48,931,28,0,0,,,8845.90,0
12743070,08:13:51,08:13:51,926,29,0,0,,,9222.19,0
12743070,08:14:25,08:14:25,4103,30,0,0,,,9409.03,0
12743070,08:14:52,08:14:52,4114,31,0,0,,,9571.94,0
12743070,08:16:01,08:16:01,941,32,0,0,,,10004.38,0
12743070,08:17:10,08:17:10,4115,33,0,0,,,10389.01,0
12743070,08:18:11,08:18:11,5187,34,0,0,,,10687.39,0
12743070,08:18:50,08:18:50,944,35,0,0,,,10910.09,0
12743070,08:19:32,08:19:32,848,36,0,0,,,11150.04,0
12743070,08:21:00,08:21:00,875,37,0,0,,,11619.68,1
12743070,08:22:21,08:22:21,923,38,0,0,,,12119.35,0
12743070,08:22:52,08:22:52,917,39,0,0,,,12312.93,0
12743070,08:23:29,08:23:29,228,40,0,0,,,12554.20,0
12743070,08:24:09,08:24:09,231,41,0,0,,,12813.64,0
12743070,08:25:28,08:25:28,249,42,0,0,,,13313.89,0
12743070,08:26:02,08:26:02,230,43,0,0,,,13534.23,0
12743070,08:26:28,08:26:28,232,44,0,0,,,13723.67,0
12743070,08:27:00,08:27:00,235,45,0,0,,,13960.60,1
12743070,08:27:45,08:27:45,635,46,0,0,,,14233.05,0
12743070,08:28:27,08:28:27,630,47,0,0,,,14479.98,0
12743070,08:29:15,08:29:15,640,48,0,0,,,14776.68,0
12743070,08:29:51,08:29:51,625,49,0,0,,,14996.38,0
12743070,08:31:00,08:31:00,628,50,0,0,,,15416.79,0
12743070,08:32:00,08:32:00,774,51,0,0,,,15769.59,1
12743070,08:32:31,08:32:31,619,52,0,0,,,16023.90,0
12743070,08:32:55,08:32:55,623,53,0,0,,,16227.56,0
12743070,08:33:20,08:33:20,627,54,0,0,,,16432.76,0
12743070,08:33:48,08:33:48,775,55,0,0,,,16679.20,0
12743070,08:34:13,08:34:13,6326,56,0,0,,,16877.34,0
12743070,08:34:53,08:34:53,633,57,0,0,,,17196.55,0
12743070,08:35:20,08:35:20,637,58,0,0,,,17408.78,0
12743070,08:36:00,08:36:00,620,59,0,0,,,17714.72,1
12743070,08:36:36,08:36:36,5718,60,0,0,,,17947.40,0
12743070,08:37:03,08:37:03,3417,61,0,0,,,18137.84,0
12743070,08:37:33,08:37:33,3416,62,0,0,,,18323.31,0
12743070,08:38:00,08:38:00,3415,63,0,0,,,18526.16,0
12743070,08:39:14,08:39:14,3425,64,0,0,,,19022.40,0
12743070,08:39:38,08:39:38,3413,65,0,0,,,19203.74,0
12743070,08:40:03,08:40:03,3410,66,0,0,,,19380.34,0
12743070,08:40:37,08:40:37,967,67,0,0,,,19624.68,0
12743070,08:41:00,08:41:00,5236,68,0,0,,,19789.23,1
12743070,08:43:00,08:43:00,965,69,0,0,,,20161.70,1
12743070,08:44:44,08:44:44,6294,70,0,0,,,20667.55,0
12743070,08:46:01,08:46:01,3732,71,0,0,,,21075.18,0
12743070,08:47:08,08:47:08,3616,72,0,0,,,21419.94,0
12743070,08:48:12,08:48:12,3424,73,0,0,,,21731.55,0
12743070,08:48:53,08:48:53,6271,74,0,0,,,21956.33,0
12743070,08:49:40,08:49:40,3427,75,0,0,,,22184.82,0
12743070,08:51:01,08:51:01,2098,76,0,0,,,22561.91,0
12743070,08:52:21,08:52:21,2094,77,0,0,,,22964.81,0
12743070,08:53:22,08:53:22,5224,78,0,0,,,23309.71,0
12743070,08:55:00,08:55:00,2475,79,0,0,,,23771.46,1
12743070,08:55:37,08:55:37,5338,80,0,0,,,23953.71,0
12743070,08:56:30,08:56:30,2500,81,0,0,,,24198.35,0
12743070,08:57:37,08:57:37,2494,82,0,0,,,24489.46,0
12743070,08:59:00,08:59:00,5556,83,1,0,,,24899.50,1
12744010,21:30:00,21:30:00,6546,1,0,0,,,0.00,1
12744010,21:30:57,21:30:57,4622,2,0,0,,,503.06,0
12744010,21:32:05,21:32:05,4607,3,0,0,,,1084.77,0
12744010,21:32:43,21:32:43,4600,4,0,0,,,1451.27,0
12744010,21:33:04,21:33:04,4601,5,0,0,,,1649.47,0
12744010,21:33:58,21:33:58,4614,6,0,0,,,2125.11,0
12744010,21:34:40,21:34:40,4597,7,0,0,,,2540.06,0
12744010,21:35:21,21:35:21,4599,8,0,0,,,2932.30,0
12744010,21:35:56,21:35:56,4603,9,0,0,,,3252.95,0
12744010,21:36:38,21:36:38,4606,10,0,0,,,3655.75,0
12744010,21:37:06,21:37:06,4595,11,0,0,,,3914.41,0
12744010,21:40:00,21:40:00,4664,12,0,0,,,5173.38,1
12744010,21:41:40,21:41:40,4633,13,0,0,,,6090.17,0
12744010,21:42:20,21:42:20,5891,14,0,0,,,6478.13,0
12744010,21:43:02,21:43:02,4583,15,0,0,,,6864.39,0
12744010,21:43:25,21:43:25,4584,16,0,0,,,7114.76,0
12744010,21:43:57,21:43:57,4590,17,0,0,,,7395.48,0
12744010,21:44:40,21:44:40,5894,18,0,0,,,7674.11,0
12744010,21:45:01,21:45:01,4593,19,0,0,,,7888.47,0
12744010,21:45:54,21:45:54,4663,20,0,0,,,8333.96,0
12744010,21:46:12,21:46:12,4659,21,0,0,,,8514.13,0
12744010,21:46:39,21:46:39,5896,22,0,0,,,8750.40,0
12744010,21:48:00,21:48:00,4662,23,0,0,,,9550.85,1
12744010,21:48:37,21:48:37,4652,24,0,0,,,9862.37,0
12744010,21:49:35,21:49:35,1777,25,0,0,,,10375.92,0
12744010,21:50:47,21:50:47,1610,26,0,0,,,10957.46,0
12744010,21:51:26,21:51:26,1607,27,0,0,,,11268.27,0
12744010,21:52:22,21:52:22,1615,28,0,0,,,11780.25,0
12744010,21:52:57,21:52:57,1614,29,0,0,,,12085.31,0
12744010,21:53:39,21:53:39,5901,30,0,0,,,12450.35,0
12744010,21:54:00,21:54:00,5900,31,0,0,,,12639.70,1
12744010,21:54:43,21:54:43,1617,32,0,0,,,13025.41,0
12744010,21:58:00,21:58:00,1862,33,0,0,,,14240.48,1
12744010,22:00:08,22:00:08,1630,34,0,0,,,14872.10,0
12744010,22:00:47,22:00:47,1619,35,0,0,,,15133.79,0
12744010,22:02:00,22:02:00,1844,36,0,0,,,15559.20,1
12744010,22:03:19,22:03:19,1611,37,0,0,,,16104.25,0
12744010,22:04:30,22:04:30,1620,38,0,0,,,16604.06,0
12744010,22:05:09,22:05:09,1625,39,0,0,,,16893.10,0
12744010,22:05:54,22:05:54,4856,40,0,0,,,17212.16,0
12744010,22:06:31,22:06:31,4846,41,0,0,,,17460.66,0
12744010,22:07:27,22:07:27,4847,42,0,0,,,17806.63,0
12744010,22:08:19,22:08:19,4851,43,0,0,,,18158.51,0
12744010,22:10:00,22:10:00,4853,44,0,0,,,18846.65,1
12744010,22:10:52,22:10:52,4849,45,0,0,,,19209.32,0
12744010,22:12:53,22:12:53,5902,46,0,0,,,19887.76,0
12744010,22:13:48,22:13:48,5904,47,0,0,,,20232.35,0
12744010,22:14:30,22:14:30,4320,48,0,0,,,20477.63,0
12744010,22:15:09,22:15:09,4322,49,0,0,,,20775.75,0
12744010,22:17:00,22:17:00,4224,50,1,0,,,21372.07,1
12745010,09:06:00,09:06:00,5598,1,0,0,,,0.00,1
12745010,09:06:31,09:06:31,355,2,0,0,,,149.01,0
12745010,09:07:14,09:07:14,786,3,0,0,,,344.47,0
12745010,09:09:45,09:09:45,6090,4,0,0,,,961.22,0
12745010,09:11:00,09:11:00,788,5,0,0,,,1273.98,1
12745010,09:12:24,09:12:24,753,6,0,0,,,1639.50,0
12745010,09:13:27,09:13:27,6306,7,0,0,,,1888.37,0
12745010,09:15:10,09:15:10,5350,8,0,0,,,2302.47,0
12745010,09:15:41,09:15:41,757,9,0,0,,,2424.20,0
12745010,09:17:06,09:17:06,794,10,0,0,,,2741.92,0
12745010,09:18:00,09:18:00,615,11,0,0,,,2943.41,1
12745010,09:18:37,09:18:37,370,12,0,0,,,3156.15,0
12745010,09:19:14,09:19:14,363,13,0,0,,,3357.26,0
12745010,09:19:57,09:19:57,366,14,0,0,,,3572.76,0
12745010,09:21:08,09:21:08,369,15,0,0,,,3900.93,0
12745010,09:22:06,09:22:06,371,16,0,0,,,4145.59,0
12745010,09:22:56,09:22:56,639,17,0,0,,,4429.41,0
12745010,09:24:04,09:24:04,631,18,0,0,,,4780.47,0
12745010,09:24:44,09:24:44,634,19,0,0,,,4990.09,0
12745010,09:26:05,09:26:05,5654,20,1,0,,,5440.11,0
12745010,09:26:59,09:26:59,221,21,0,0,,,5715.48,0
12745010,09:28:00,09:28:00,252,22,0,0,,,6053.47,1
12745010,09:30:10,09:30:10,253,23,0,0,,,6470.11,0
12745010,09:31:57,09:31:57,219,24,0,0,,,6749.70,0
12745010,09:33:00,09:33:00,5656,25,1,0,,,6942.02,1
12747070,12:51:00,12:51:00,957,1,0,0,,,0.00,1
12747070,12:52:20,12:52:20,983,2,0,0,,,345.47,0
12747070,12:54:43,12:54:43,958,3,0,0,,,944.57,0
12747070,12:57:24,12:57:24,982,4,0,0,,,1514.89,0
12747070,13:01:54,13:01:54,971,5,0,0,,,2506.19,0
12747070,13:02:49,13:02:49,950,6,0,0,,,2724.56,0
12747070,13:03:22,13:03:22,948,7,0,0,,,2855.21,0
12747070,13:04:09,13:04:09,947,8,0,0,,,3048.36,0
12747070,13:05:00,13:05:00,975,9,0,0,,,3256.66,1
12747070,13:06:00,13:06:00,2175,10,0,0,,,3743.11,1
12747070,13:06:36,13:06:36,2182,11,0,0,,,3961.01,0
12747070,13:07:33,13:07:33,3615,12,0,0,,,4262.66,0
12747070,13:08:00,13:08:00,2172,13,0,0,,,4389.90,1
12747070,13:08:41,13:08:41,2177,14,0,0,,,4551.99,0
12747070,13:10:04,13:10:04,2179,15,0,0,,,4882.07,0
12747070,13:11:55,13:11:55,2170,16,0,0,,,5246.71,0
12747070,13:13:35,13:13:35,5305,17,0,0,,,5748.27,0
12747070,13:14:10,13:14:10,3702,18,0,0,,,5910.30,0
12747070,13:15:10,13:15:10,3601,19,0,0,,,6132.63,0
12747070,13:17:21,13:17:21,3153,20,0,0,,,6647.68,0
12747070,13:17:52,13:17:52,3110,21,0,0,,,6802.41,0
12747070,13:18:56,13:18:56,3081,22,0,0,,,7125.32,0
12747070,13:19:45,13:19:45,3152,23,0,0,,,7343.30,0
12747070,13:20:28,13:20:28,3129,24,0,0,,,7518.73,0
12747070,13:20:56,13:20:56,3134,25,0,0,,,7669.09,0
12747070,13:21:44,13:21:44,3155,26,0,0,,,7969.72,0
12747070,13:22:26,13:22:26,3115,27,0,0,,,8296.23,0
12747070,13:23:45,13:23:45,6400,28,0,0,,,8747.93,0
12747070,13:24:27,13:24:27,3141,29,0,0,,,9041.21,0
12747070,13:25:01,13:25:01,3084,30,0,0,,,9332.15,0
12747070,13:25:38,13:25:38,3116,31,0,0,,,9634.34,0
12747070,13:26:05,13:26:05,3684,32,0,0,,,9820.89,0
12747070,13:26:49,13:26:49,5267,33,0,0,,,10090.25,0
12747070,13:27:09,13:27:09,3156,34,0,0,,,10251.85,0
12747070,13:27:31,13:27:31,3151,35,0,0,,,10429.03,0
12747070,13:28:15,13:28:15,3111,36,0,0,,,10631.96,0
12747070,13:29:00,13:29:00,5266,37,0,0,,,10945.32,1
12747070,13:29:40,13:29:40,3118,38,0,0,,,11210.00,0
12747070,13:30:10,13:30:10,3133,39,0,0,,,11399.44,0
12747070,13:30:37,13:30:37,3125,40,0,0,,,11575.51,0
12747070,13:31:47,13:31:47,3137,41,0,0,,,11953.79,0
12747070,13:32:19,13:32:19,3136,42,0,0,,,12154.07,0
12747070,13:33:16,13:33:16,3086,43,0,0,,,12505.64,0
12747070,13:34:18,13:34:18,3087,44,0,0,,,12921.17,0
12747070,13:35:06,13:35:06,3139,45,0,0,,,13229.26,0
12747070,13:35:41,13:35:41,3638,46,0,0,,,13452.84,0
12747070,13:38:15,13:38:15,3639,47,0,0,,,14257.25,0
12747070,13:40:16,13:40:16,5299,48,0,0,,,14862.02,0
12747070,13:41:00,13:41:00,3669,49,0,0,,,15132.49,1
12747070,13:42:18,13:42:18,6301,50,0,0,,,15497.73,0
12747070,13:42:55,13:42:55,6303,51,0,0,,,15690.18,0
12747070,13:43:53,13:43:53,2808,52,0,0,,,15922.75,0
12747070,13:45:08,13:45:08,2801,53,0,0,,,16329.95,0
12747070,13:46:00,13:46:00,2804,54,0,0,,,16580.90,1
12747070,13:47:43,13:47:43,3098,55,0,0,,,17090.07,0
12747070,13:48:15,13:48:15,3142,56,0,0,,,17266.91,0
12747070,13:48:59,13:48:59,6290,57,0,0,,,17496.29,0
12747070,13:49:43,13:49:43,3099,58,0,0,,,17760.08,0
12747070,13:50:08,13:50:08,3101,59,0,0,,,17918.04,0
12747070,13:50:39,13:50:39,6354,60,0,0,,,18064.86,0
12747070,13:51:36,13:51:36,5297,61,0,0,,,18396.32,0
12747070,13:52:23,13:52:23,3642,62,0,0,,,18645.48,0
12747070,13:53:10,13:53:10,3103,63,0,0,,,18906.98,0
12747070,13:53:48,13:53:48,3104,64,0,0,,,19100.04,0
12747070,13:54:20,13:54:20,3107,65,0,0,,,19271.27,0
12747070,13:54:57,13:54:57,3154,66,0,0,,,19474.65,0
12747070,13:55:26,13:55:26,3109,67,0,0,,,19641.60,0
12747070,13:56:16,13:56:16,3119,68,0,0,,,19878.01,0
12747070,13:57:31,13:57:31,3721,69,0,0,,,20305.62,0
12747070,13:59:00,13:59:00,5308,70,1,0,,,20786.22,1
12748020,09:53:00,09:53:00,4122,1,0,0,,,0.00,1
12748020,09:53:59,09:53:59,4123,2,0,0,,,272.30,0
12748020,09:55:53,09:55:53,4152,3,0,0,,,774.23,0
12748020,09:57:47,09:57:47,4096,4,0,0,,,1318.20,0
12748020,10:01:40,10:01:40,4131,5,0,0,,,2336.20,0
12748020,10:02:05,10:02:05,4130,6,0,0,,,2459.88,0
12748020,10:02:50,10:02:50,3991,7,0,0,,,2691.39,0
12748020,10:03:45,10:03:45,5198,8,0,0,,,2964.32,0
12748020,10:04:40,10:04:40,4009,9,0,0,,,3208.37,0
12748020,10:06:05,10:06:05,4164,10,0,0,,,3633.65,0
12748020,10:06:38,10:06:38,4165,11,0,0,,,3800.12,0
12748020,10:08:00,10:08:00,5564,12,0,0,,,4116.09,1
12748020,10:10:00,10:10:00,6327,13,0,0,,,4629.76,1
12748020,10:10:46,10:10:46,3994,14,0,0,,,4831.04,0
12748020,10:11:32,10:11:32,3997,15,0,0,,,5036.53,0
12748020,10:12:30,10:12:30,3998,16,0,0,,,5307.24,0
12748020,10:13:29,10:13:29,4000,17,0,0,,,5570.13,0
12748020,10:14:11,10:14:11,4002,18,0,0,,,5757.90,0
12748020,10:15:21,10:15:21,5942,19,0,0,,,6092.98,0
12748020,10:15:56,10:15:56,4005,20,0,0,,,6251.88,0
12748020,10:16:58,10:16:58,4006,21,0,0,,,6476.96,0
12748020,10:17:32,10:17:32,4007,22,0,0,,,6634.99,0
12748020,10:18:50,10:18:50,4012,23,0,0,,,6978.73,0
12748020,10:20:34,10:20:34,925,24,0,0,,,7419.76,0
12748020,10:21:21,10:21:21,933,25,0,0,,,7623.07,0
12748020,10:24:00,10:24:00,867,26,0,0,,,8242.92,1
12748020,10:25:07,10:25:07,924,27,0,0,,,8493.58,0
12748020,10:26:31,10:26:31,931,28,0,0,,,8845.90,0
12748020,10:28:00,10:28:00,926,29,0,0,,,9222.19,0
12748020,10:28:47,10:28:47,4103,30,0,0,,,9409.03,0
12748020,10:29:25,10:29:25,4114,31,0,0,,,9571.94,0
12748020,10:31:02,10:31:02,941,32,0,0,,,10004.38,0
12748020,10:32:39,10:32:39,4115,33,0,0,,,10389.01,0
12748020,10:34:03,10:34:03,5187,34,0,0,,,10687.39,0
12748020,10:34:58,10:34:58,944,35,0,0,,,10910.09,0
12748020,10:35:57,10:35:57,848,36,0,0,,,11150.04,0
12748020,10:38:00,10:38:00,875,37,0,0,,,11619.68,1
12748020,10:39:48,10:39:48,923,38,0,0,,,12119.35,0
12748020,10:40:30,10:40:30,917,39,0,0,,,12312.93,0
12748020,10:41:19,10:41:19,228,40,0,0,,,12554.20,0
12748020,10:42:12,10:42:12,231,41,0,0,,,12813.64,0
12748020,10:43:57,10:43:57,249,42,0,0,,,13313.89,0
12748020,10:44:42,10:44:42,230,43,0,0,,,13534.23,0
12748020,10:45:17,10:45:17,232,44,0,0,,,13723.67,0
12748020,10:46:00,10:46:00,235,45,0,0,,,13960.60,1
12748020,10:47:12,10:47:12,635,46,0,0,,,14233.05,0
12748020,10:48:19,10:48:19,630,47,0,0,,,14479.98,0
12748020,10:49:36,10:49:36,640,48,0,0,,,14776.68,0
12748020,10:50:33,10:50:33,625,49,0,0,,,14996.38,0
12748020,10:52:24,10:52:24,628,50,0,0,,,15416.79,0
12748020,10:54:00,10:54:00,774,51,0,0,,,15769.59,1
12748020,10:54:46,10:54:46,619,52,0,0,,,16023.90,0
12748020,10:55:23,10:55:23,623,53,0,0,,,16227.56,0
12748020,10:56:00,10:56:00,627,54,0,0,,,16432.76,0
12748020,10:56:43,10:56:43,775,55,0,0,,,16679.20,0
12748020,10:57:20,10:57:20,6326,56,0,0,,,16877.34,0
12748020,10:58:20,10:58:20,633,57,0,0,,,17196.55,0
12748020,10:59:00,10:59:00,637,58,0,0,,,17408.78,0
12748020,11:00:00,11:00:00,620,59,0,0,,,17714.72,1
12748020,11:00:44,11:00:44,5718,60,0,0,,,17947.40,0
12748020,11:01:16,11:01:16,3417,61,0,0,,,18137.84,0
12748020,11:01:52,11:01:52,3416,62,0,0,,,18323.31,0
12748020,11:02:24,11:02:24,3415,63,0,0,,,18526.16,0
12748020,11:03:53,11:03:53,3425,64,0,0,,,19022.40,0
12748020,11:04:22,11:04:22,3413,65,0,0,,,19203.74,0
12748020,11:04:52,11:04:52,3410,66,0,0,,,19380.34,0
12748020,11:05:33,11:05:33,967,67,0,0,,,19624.68,0
12748020,11:06:00,11:06:00,5236,68,0,0,,,19789.23,1
12748020,11:09:00,11:09:00,965,69,0,0,,,20161.70,1
12748020,11:11:10,11:11:10,6294,70,0,0,,,20667.55,0
12748020,11:12:47,11:12:47,3732,71,0,0,,,21075.18,0
12748020,11:14:11,11:14:11,3616,72,0,0,,,21419.94,0
12748020,11:15:31,11:15:31,3424,73,0,0,,,21731.55,0
12748020,11:16:21,11:16:21,6271,74,0,0,,,21956.33,0
12748020,11:17:20,11:17:20,3427,75,0,0,,,22184.82,0
12748020,11:19:01,11:19:01,2098,76,0,0,,,22561.91,0
12748020,11:20:42,11:20:42,2094,77,0,0,,,22964.81,0
12748020,11:21:58,11:21:58,5224,78,0,0,,,23309.71,0
12748020,11:24:00,11:24:00,2475,79,0,0,,,23771.46,1
12748020,11:24:46,11:24:46,5338,80,0,0,,,23953.71,0
12748020,11:25:52,11:25:52,2500,81,0,0,,,24198.35,0
12748020,11:27:16,11:27:16,2494,82,0,0,,,24489.46,0
12748020,11:29:00,11:29:00,5556,83,1,0,,,24899.50,1
12749070,19:20:00,19:20:00,4083,1,0,0,,,0.00,1
12749070,19:21:03,19:21:03,4085,2,0,0,,,795.27,0
12749070,19:21:56,19:21:56,4086,3,0,0,,,1423.44,0
12749070,19:24:00,19:24:00,3859,4,0,0,,,2724.25,1
12749070,19:26:00,19:26:00,4050,5,0,0,,,3577.58,1
12749070,19:27:00,19:27:00,4132,6,0,0,,,4238.58,1
12749070,19:30:06,19:30:06,6064,7,0,0,,,5300.16,0
12749070,19:31:01,19:31:01,6063,8,0,0,,,5659.37,0
12749070,19:33:49,19:33:49,4518,9,0,0,,,6682.37,0
12749070,19:34:13,19:34:13,4517,10,0,0,,,6833.22,0
12749070,19:35:08,19:35:08,4475,11,0,0,,,7183.39,0
12749070,19:35:37,19:35:37,4483,12,0,0,,,7365.03,0
12749070,19:36:09,19:36:09,4484,13,0,0,,,7563.75,0
12749070,19:36:58,19:36:58,4485,14,0,0,,,7871.44,0
12749070,19:37:39,19:37:39,4487,15,0,0,,,8118.41,0
12749070,19:39:26,19:39:26,4531,16,0,0,,,8553.64,0
12749070,19:41:00,19:41:00,4506,17,0,0,,,9002.39,1
12749070,19:41:49,19:41:49,4501,18,0,0,,,9355.43,0
12749070,19:42:39,19:42:39,6370,19,0,0,,,9633.26,0
12749070,19:43:26,19:43:26,4533,20,0,0,,,10072.19,0
12749070,19:44:20,19:44:20,4549,21,0,0,,,10482.99,0
12749070,19:44:47,19:44:47,4538,22,0,0,,,10682.49,0
12749070,19:45:13,19:45:13,6371,23,0,0,,,10917.74,0
12749070,19:45:55,19:45:55,4544,24,0,0,,,11231.62,0
12749070,19:46:48,19:46:48,6372,25,0,0,,,11703.67,0
12749070,19:47:38,19:47:38,6373,26,0,0,,,12137.57,0
12749070,19:48:00,19:48:00,3808,27,0,0,,,12315.89,1
12749070,19:48:52,19:48:52,3807,28,0,0,,,12638.10,0
12749070,19:50:57,19:50:57,3961,29,0,0,,,13174.23,0
12749070,19:51:34,19:51:34,3962,30,0,0,,,13399.50,0
12749070,19:52:27,19:52:27,3863,31,0,0,,,13668.29,0
12749070,19:53:11,19:53:11,3865,32,0,0,,,13921.62,0
12749070,19:53:42,19:53:42,4018,33,0,0,,,14094.88,0
12749070,19:55:00,19:55:00,5566,34,0,0,,,14501.41,1
12749070,19:55:56,19:55:56,6327,35,0,0,,,15039.76,0
12749070,19:56:25,19:56:25,3822,36,0,0,,,15268.41,0
12749070,19:58:18,19:58:18,3878,37,0,0,,,15979.95,0
12749070,19:58:54,19:58:54,3887,38,0,0,,,16247.03,0
12749070,19:59:52,19:59:52,3883,39,0,0,,,16716.37,0
12749070,20:00:49,20:00:49,3889,40,0,0,,,17158.21,0
12749070,20:01:36,20:01:36,4051,41,0,0,,,17467.39,0
12749070,20:02:06,20:02:06,4053,42,0,0,,,17701.14,0
12749070,20:02:28,20:02:28,4056,43,0,0,,,17866.40,0
12749070,20:02:55,20:02:55,4095,44,0,0,,,18079.32,0
12749070,20:03:15,20:03:15,4093,45,0,0,,,18223.83,0
12749070,20:04:20,20:04:20,3969,46,0,0,,,18677.99,0
12749070,20:05:09,20:05:09,3965,47,0,0,,,18920.80,0
12749070,20:05:34,20:05:34,3967,48,0,0,,,19088.84,0
12749070,20:06:11,20:06:11,3898,49,0,0,,,19297.78,0
12749070,20:06:43,20:06:43,3877,50,0,0,,,19546.81,0
12749070,20:07:08,20:07:08,3884,51,0,0,,,19735.17,0
12749070,20:07:50,20:07:50,6500,52,0,0,,,20019.07,0
12749070,20:08:25,20:08:25,3886,53,0,0,,,20270.61,0
12749070,20:09:17,20:09:17,6498,54,0,0,,,20634.86,0
12749070,20:09:34,20:09:34,5199,55,0,0,,,20743.29,0
12749070,20:10:19,20:10:19,3880,56,0,0,,,21061.62,0
12749070,20:10:43,20:10:43,3893,57,0,0,,,21222.36,0
12749070,20:11:58,20:11:58,848,58,0,0,,,21666.88,0
12749070,20:13:00,20:13:00,873,59,1,0,,,22062.29,1
12750010,12:53:00,12:53:00,4667,1,0,0,,,0.00,1
12750010,12:54:15,12:54:15,4622,2,0,0,,,545.90,0
12750010,12:55:10,12:55:10,6387,3,0,0,,,938.91,0
12750010,12:56:08,12:56:08,4624,4,0,0,,,1396.85,0
12750010,12:56:38,12:56:38,4625,5,0,0,,,1612.84,0
12750010,12:57:56,12:57:56,6320,6,0,0,,,2193.83,0
12750010,13:00:00,13:00:00,1059,7,0,0,,,3110.55,1
12750010,13:01:44,13:01:44,1100,8,0,0,,,3634.93,0
12750010,13:03:18,13:03:18,1085,9,0,0,,,4070.37,0
12750010,13:04:15,13:04:15,1071,10,0,0,,,4358.68,0
12750010,13:05:45,13:05:45,1044,11,0,0,,,4789.80,0
12750010,13:07:12,13:07:12,6117,12,0,0,,,5196.80,0
12750010,13:08:13,13:08:13,1049,13,0,0,,,5502.33,0
12750010,13:09:00,13:09:00,6276,14,0,0,,,5713.37,1
12750010,13:10:16,13:10:16,1052,15,0,0,,,6077.47,0
12750010,13:11:21,13:11:21,1087,16,0,0,,,6399.60,0
12750010,13:12:40,13:12:40,1065,17,0,0,,,6764.67,0
12750010,13:14:04,13:14:04,1078,18,0,0,,,7169.23,0
12750010,13:16:00,13:16:00,1083,19,0,0,,,7728.69,1
12750010,13:17:01,13:17:01,1045,20,0,0,,,8026.62,0
12750010,13:18:17,13:18:17,1340,21,0,0,,,8352.56,0
12750010,13:19:36,13:19:36,6414,22,0,0,,,8736.36,0
12750010,13:20:55,13:20:55,6243,23,0,0,,,9123.80,0
12750010,13:23:49,13:23:49,1034,24,0,0,,,9937.96,0
12750010,13:25:29,13:25:29,1346,25,0,0,,,10515.43,0
12750010,13:26:16,13:26:16,1341,26,0,0,,,10884.29,0
12750010,13:26:54,13:26:54,1394,27,0,0,,,11145.43,0
12750010,13:27:41,13:27:41,6341,28,0,0,,,11479.07,0
12750010,13:28:19,13:28:19,1349,29,0,0,,,11753.07,0
12750010,13:29:08,13:29:08,1137,30,0,0,,,12146.86,0
12750010,13:30:00,13:30:00,1165,31,0,0,,,12492.89,1
12750010,13:31:01,13:31:01,1149,32,0,0,,,12898.01,0
12750010,13:32:48,13:32:48,1142,33,0,0,,,13575.59,0
12750010,13:34:06,13:34:06,1156,34,0,0,,,14081.80,0
12750010,13:35:00,13:35:00,1144,35,0,0,,,14421.21,1
12750010,13:35:41,13:35:41,1139,36,0,0,,,14860.69,0
12750010,13:36:14,13:36:14,1158,37,0,0,,,15224.11,0
12750010,13:37:02,13:37:02,1167,38,0,0,,,15781.06,0
12750010,13:37:48,13:37:48,1148,39,0,0,,,16247.56,0
12750010,13:38:08,13:38:08,1163,40,0,0,,,16437.86,0
12750010,13:39:00,13:39:00,1168,41,0,0,,,16958.53,1
12750010,13:39:46,13:39:46,1135,42,0,0,,,17326.83,0
12750010,13:40:17,13:40:17,1140,43,0,0,,,17587.79,0
12750010,13:43:00,13:43:00,1222,44,0,0,,,18859.60,1
12750010,13:44:33,13:44:33,1220,45,0,0,,,19661.92,0
12750010,13:45:43,13:45:43,5203,46,0,0,,,20303.41,0
12750010,13:46:44,13:46:44,1146,47,0,0,,,20874.41,0
12750010,13:48:10,13:48:10,5204,48,0,0,,,21695.38,0
12750010,13:50:00,13:50:00,1300,49,0,0,,,22772.34,1
12750010,13:51:25,13:51:25,1304,50,0,0,,,23230.29,0
12750010,13:52:22,13:52:22,1303,51,0,0,,,23589.27,0
12750010,13:56:00,13:56:00,5889,52,1,0,,,24817.47,1
12751020,22:40:00,22:40:00,2712,1,0,0,,,0.00,1
12751020,22:40:32,22:40:32,2797,2,0,0,,,260.47,0
12751020,22:41:20,22:41:20,2809,3,0,0,,,670.40,0
12751020,22:41:59,22:41:59,3729,4,0,0,,,965.29,0
12751020,22:42:27,22:42:27,2796,5,0,0,,,1214.94,0
12751020,22:43:00,22:43:00,5343,6,0,0,,,1493.46,1
12751020,22:43:36,22:43:36,2812,7,0,0,,,1754.33,0
12751020,22:44:10,22:44:10,2813,8,0,0,,,2003.08,0
12751020,22:44:34,22:44:34,2802,9,0,0,,,2191.40,0
12751020,22:45:24,22:45:24,2815,10,0,0,,,2574.90,0
12751020,22:46:20,22:46:20,2792,11,0,0,,,2989.99,0
12751020,22:46:58,22:46:58,2791,12,0,0,,,3239.52,0
12751020,22:47:23,22:47:23,2811,13,0,0,,,3410.10,0
12751020,22:47:59,22:47:59,2789,14,0,0,,,3645.13,0
12751020,22:48:57,22:48:57,2785,15,0,0,,,4069.29,0
12751020,22:50:00,22:50:00,2784,16,0,0,,,4490.66,1
12751020,22:51:18,22:51:18,2807,17,0,0,,,4905.63,0
12751020,22:51:58,22:51:58,2781,18,0,0,,,5120.82,0
12751020,22:52:28,22:52:28,2778,19,0,0,,,5327.24,0
12751020,22:52:52,22:52:52,2777,20,0,0,,,5481.12,0
12751020,22:53:24,22:53:24,2775,21,0,0,,,5697.84,0
12751020,22:54:10,22:54:10,2772,22,0,0,,,5939.35,0
12751020,22:54:48,22:54:48,6024,23,0,0,,,6170.94,0
12751020,22:55:39,22:55:39,6025,24,0,0,,,6527.25,0
12751020,22:56:22,22:56:22,2766,25,0,0,,,6821.27,0
12751020,22:57:05,22:57:05,2763,26,0,0,,,7102.11,0
12751020,22:57:40,22:57:40,2762,27,0,0,,,7327.91,0
12751020,22:58:37,22:58:37,6296,28,0,0,,,7700.20,0
12751020,22:59:23,22:59:23,2795,29,0,0,,,8016.04,0
12751020,23:00:08,23:00:08,2782,30,0,0,,,8315.70,0
12751020,23:01:00,23:01:00,2093,31,0,0,,,8630.16,1
12751020,23:03:07,23:03:07,2041,32,0,0,,,9338.16,0
12751020,23:04:07,23:04:07,3658,33,0,0,,,9801.65,0
12751020,23:05:12,23:05:12,2036,34,0,0,,,10167.50,0
12751020,23:05:52,23:05:52,5336,35,0,0,,,10407.42,0
12751020,23:07:00,23:07:00,5716,36,1,0,,,10884.18,1
12752070,17:30:00,17:30:00,5296,1,0,0,,,0.00,1
12752070,17:31:27,17:31:27,5248,2,0,0,,,565.93,0
12752070,17:32:38,17:32:38,2018,3,0,0,,,979.32,0
12752070,17:33:00,17:33:00,2017,4,0,0,,,1123.15,0
12752070,17:33:51,17:33:51,2007,5,0,0,,,1387.23,0
12752070,17:34:24,17:34:24,2002,6,0,0,,,1611.48,0
12752070,17:34:57,17:34:57,2005,7,0,0,,,1837.00,0
12752070,17:36:00,17:36:00,5760,8,0,0,,,2230.49,1
12752070,17:36:41,17:36:41,2012,9,0,0,,,2426.92,0
12752070,17:38:08,17:38:08,2008,10,0,0,,,2826.71,0
12752070,17:38:54,17:38:54,2014,11,0,0,,,3034.72,0
12752070,17:40:32,17:40:32,2010,12,0,0,,,3439.03,0
12752070,17:41:14,17:41:14,2355,13,0,0,,,3603.55,0
12752070,17:41:55,17:41:55,2357,14,0,0,,,3817.50,0
12752070,17:42:22,17:42:22,2354,15,0,0,,,3943.47,0
12752070,17:43:00,17:43:00,2747,16,0,0,,,4119.06,1
12752070,17:43:36,17:43:36,2748,17,0,0,,,4283.81,0
12752070,17:44:16,17:44:16,3581,18,0,0,,,4499.25,0
12752070,17:45:09,17:45:09,2525,19,0,0,,,4791.55,0
12752070,17:45:38,17:45:38,2524,20,0,0,,,4941.21,0
12752070,17:46:02,17:46:02,2353,21,0,0,,,5038.88,0
12752070,17:46:55,17:46:55,2718,22,0,0,,,5309.86,0
12752070,17:48:11,17:48:11,2716,23,0,0,,,5631.61,0
12752070,17:48:54,17:48:54,2724,24,0,0,,,5872.80,0
12752070,17:49:40,17:49:40,2717,25,0,0,,,6101.49,0
12752070,17:50:33,17:50:33,2723,26,0,0,,,6411.69,0
12752070,17:50:56,17:50:56,3694,27,0,0,,,6539.08,0
12752070,17:51:36,17:51:36,6215,28,0,0,,,6769.12,0
12752070,17:53:26,17:53:26,2939,29,0,0,,,7374.72,0
12752070,17:54:01,17:54:01,2935,30,0,0,,,7636.33,0
12752070,17:56:00,17:56:00,3402,31,0,0,,,8399.04,1
12752070,17:57:23,17:57:23,6513,32,0,0,,,8939.30,0
12752070,17:59:00,17:59:00,3450,33,0,0,,,9611.50,1
12752070,17:59:43,17:59:43,3469,34,0,0,,,9839.98,0
12752070,18:00:56,18:00:56,3451,35,0,0,,,10216.52,0
12752070,18:01:36,18:01:36,3453,36,0,0,,,10467.00,0
12752070,18:01:53,18:01:53,3444,37,0,0,,,10576.84,0
12752070,18:02:18,18:02:18,3455,38,0,0,,,10742.39,0
12752070,18:02:55,18:02:55,3458,39,0,0,,,10961.98,0
12752070,18:03:29,18:03:29,3443,40,0,0,,,11179.55,0
12752070,18:04:00,18:04:00,5344,41,0,0,,,11356.73,1
12752070,18:04:45,18:04:45,3466,42,0,0,,,11678.75,0
12752070,18:05:16,18:05:16,3446,43,0,0,,,11915.73,0
12752070,18:06:00,18:06:00,3460,44,0,0,,,12153.82,1
12752070,18:06:25,18:06:25,3459,45,0,0,,,12355.89,0
12752070,18:06:46,18:06:46,3464,46,0,0,,,12553.85,0
12752070,18:07:20,18:07:20,3462,47,0,0,,,12757.48,0
12752070,18:07:33,18:07:33,3457,48,0,0,,,12873.95,0
12752070,18:08:11,18:08:11,2982,49,0,0,,,13093.64,0
12752070,18:08:38,18:08:38,2976,50,0,0,,,13316.84,0
12752070,18:09:00,18:09:00,2980,51,0,0,,,13497.04,0
12752070,18:09:19,18:09:19,2977,52,0,0,,,13682.98,0
12752070,18:09:41,18:09:41,2984,53,0,0,,,13824.89,0
12752070,18:12:00,18:12:00,2711,54,1,0,,,14781.05,1
12753020,17:05:00,17:05:00,5833,1,0,0,,,0.00,1
12753020,17:52:29,17:52:29,2962,2,1,0,,,21616.06,0
12753020,17:54:43,17:54:43,3639,3,1,0,,,22462.36,0
12753020,17:56:24,17:56:24,5299,4,1,0,,,23067.13,0
12753020,17:57:00,17:57:00,3669,5,1,0,,,23337.60,1
12753020,17:58:02,17:58:02,6301,6,1,0,,,23702.84,0
12753020,17:58:32,17:58:32,6303,7,1,0,,,23895.29,0
12753020,17:59:19,17:59:19,2808,8,1,0,,,24127.86,0
12753020,18:00:19,18:00:19,2801,9,1,0,,,24535.06,0
12753020,18:01:00,18:01:00,2804,10,1,0,,,24786.01,1
12753020,18:02:23,18:02:23,3142,11,1,0,,,25466.80,0
12753020,18:03:15,18:03:15,3099,12,1,0,,,25957.35,0
12753020,18:03:30,18:03:30,3101,13,1,0,,,26115.31,0
12753020,18:04:25,18:04:25,5297,14,1,0,,,26589.97,0
12753020,18:04:54,18:04:54,3642,15,1,0,,,26839.13,0
12753020,18:05:23,18:05:23,3103,16,1,0,,,27100.63,0
12753020,18:05:46,18:05:46,3104,17,1,0,,,27293.69,0
12753020,18:06:05,18:06:05,3107,18,1,0,,,27464.92,0
12753020,18:06:46,18:06:46,3109,19,1,0,,,27832.79,0
12753020,18:07:17,18:07:17,3119,20,1,0,,,28069.20,0
12753020,18:07:58,18:07:58,3083,21,1,0,,,28431.08,0
12753020,18:09:01,18:09:01,4339,22,1,0,,,28985.22,0
12753020,18:09:29,18:09:29,4346,23,1,0,,,29257.48,0
12753020,18:10:17,18:10:17,4343,24,1,0,,,29663.47,0
12753020,18:11:00,18:11:00,4349,25,1,0,,,30026.57,1
12753040,17:05:00,17:05:00,5833,1,0,0,,,0.00,1
12753040,17:52:29,17:52:29,2962,2,1,0,,,21616.06,0
12753040,17:54:43,17:54:43,3639,3,1,0,,,22462.36,0
12753040,17:56:24,17:56:24,5299,4,1,0,,,23067.13,0
12753040,17:57:00,17:57:00,3669,5,1,0,,,23337.60,1
12753040,17:58:02,17:58:02,6301,6,1,0,,,23702.84,0
12753040,17:58:32,17:58:32,6303,7,1,0,,,23895.29,0
12753040,17:59:19,17:59:19,2808,8,1,0,,,24127.86,0
12753040,18:00:19,18:00:19,2801,9,1,0,,,24535.06,0
12753040,18:01:00,18:01:00,2804,10,1,0,,,24786.01,1
12753040,18:02:23,18:02:23,3142,11,1,0,,,25466.80,0
12753040,18:03:15,18:03:15,3099,12,1,0,,,25957.35,0
12753040,18:03:30,18:03:30,3101,13,1,0,,,26115.31,0
12753040,18:04:25,18:04:25,5297,14,1,0,,,26589.97,0
12753040,18:04:54,18:04:54,3642,15,1,0,,,26839.13,0
12753040,18:05:23,18:05:23,3103,16,1,0,,,27100.63,0
12753040,18:05:46,18:05:46,3104,17,1,0,,,27293.69,0
12753040,18:06:05,18:06:05,3107,18,1,0,,,27464.92,0
12753040,18:06:46,18:06:46,3109,19,1,0,,,27832.79,0
12753040,18:07:17,18:07:17,3119,20,1,0,,,28069.20,0
12753040,18:07:58,18:07:58,3083,21,1,0,,,28431.08,0
12753040,18:09:01,18:09:01,4339,22,1,0,,,28985.22,0
12753040,18:09:29,18:09:29,4346,23,1,0,,,29257.48,0
12753040,18:10:17,18:10:17,4343,24,1,0,,,29663.47,0
12753040,18:11:00,18:11:00,4349,25,1,0,,,30026.57,1
12753180,17:05:00,17:05:00,5833,1,0,0,,,0.00,1
12753180,17:52:29,17:52:29,2962,2,1,0,,,21616.06,0
12753180,17:54:43,17:54:43,3639,3,1,0,,,22462.36,0
12753180,17:56:24,17:56:24,5299,4,1,0,,,23067.13,0
12753180,17:57:00,17:57:00,3669,5,1,0,,,23337.60,1
12753180,17:58:02,17:58:02,6301,6,1,0,,,23702.84,0
12753180,17:58:32,17:58:32,6303,7,1,0,,,23895.29,0
12753180,17:59:19,17:59:19,2808,8,1,0,,,24127.86,0
12753180,18:00:19,18:00:19,2801,9,1,0,,,24535.06,0
12753180,18:01:00,18:01:00,2804,10,1,0,,,24786.01,1
12753180,18:02:23,18:02:23,3142,11,1,0,,,25466.80,0
12753180,18:03:15,18:03:15,3099,12,1,0,,,25957.35,0
12753180,18:03:30,18:03:30,3101,13,1,0,,,26115.31,0
12753180,18:04:25,18:04:25,5297,14,1,0,,,26589.97,0
12753180,18:04:54,18:04:54,3642,15,1,0,,,26839.13,0
12753180,18:05:23,18:05:23,3103,16,1,0,,,27100.63,0
12753180,18:05:46,18:05:46,3104,17,1,0,,,27293.69,0
12753180,18:06:05,18:06:05,3107,18,1,0,,,27464.92,0
12753180,18:06:46,18:06:46,3109,19,1,0,,,27832.79,0
12753180,18:07:17,18:07:17,3119,20,1,0,,,28069.20,0
12753180,18:07:58,18:07:58,3083,21,1,0,,,28431.08,0
12753180,18:09:01,18:09:01,4339,22,1,0,,,28985.22,0
12753180,18:09:29,18:09:29,4346,23,1,0,,,29257.48,0
12753180,18:10:17,18:10:17,4343,24,1,0,,,29663.47,0
12753180,18:11:00,18:11:00,4349,25,1,0,,,30026.57,1
12754020,16:20:00,16:20:00,6172,1,0,0,,,0.00,1
12754020,16:22:05,16:22:05,6174,2,0,0,,,558.09,0
12754020,16:23:14,16:23:14,6176,3,0,0,,,858.85,0
12754020,16:24:30,16:24:30,6177,4,0,0,,,1232.28,0
12754020,16:25:20,16:25:20,6170,5,0,0,,,1464.27,0
12754020,16:29:35,16:29:35,6167,6,0,0,,,2345.45,0
12754020,16:31:21,16:31:21,6165,7,0,0,,,2838.42,0
12754020,16:33:04,16:33:04,6163,8,0,0,,,3327.76,0
12754020,16:34:51,16:34:51,6161,9,0,0,,,3761.31,0
12754020,16:37:46,16:37:46,6159,10,0,0,,,4534.07,0
12754020,16:39:44,16:39:44,6157,11,0,0,,,5100.82,0
12754020,16:41:27,16:41:27,6155,12,0,0,,,5577.35,0
12754020,16:42:40,16:42:40,6180,13,0,0,,,5940.17,0
12754020,16:44:00,16:44:00,6182,14,0,0,,,6289.83,1
12754020,16:45:36,16:45:36,6184,15,0,0,,,6717.21,0
12754020,16:47:50,16:47:50,6153,16,0,0,,,7344.05,0
12754020,16:49:26,16:49:26,6151,17,0,0,,,7767.60,0
12754020,16:50:54,16:50:54,6186,18,0,0,,,8106.14,0
12754020,16:53:00,16:53:00,6149,19,0,0,,,8636.09,1
12754020,16:54:48,16:54:48,6147,20,0,0,,,9099.18,0
12754020,16:56:36,16:56:36,6145,21,0,0,,,9563.46,0
12754020,16:57:48,16:57:48,6143,22,0,0,,,9884.87,0
12754020,16:59:08,16:59:08,6141,23,0,0,,,10267.53,0
12754020,17:00:53,17:00:53,6139,24,0,0,,,10771.53,0
12754020,17:02:33,17:02:33,6137,25,0,0,,,11266.01,0
12754020,17:03:49,17:03:49,6135,26,0,0,,,11646.83,0
12754020,17:05:17,17:05:17,6133,27,0,0,,,12075.41,0
12754020,17:06:30,17:06:30,6131,28,0,0,,,12414.50,0
12754020,17:07:46,17:07:46,6129,29,0,0,,,12764.59,0
12754020,17:10:06,17:10:06,6127,30,0,0,,,13413.25,0
12754020,17:11:50,17:11:50,6125,31,0,0,,,13871.17,0
12754020,17:13:35,17:13:35,6123,32,0,0,,,14336.73,0
12754020,17:15:55,17:15:55,6121,33,0,0,,,14777.04,0
12754020,17:19:00,17:19:00,6164,34,1,0,,,15437.65,1
12755070,10:50:00,10:50:00,6553,1,0,0,,,0.00,1
12755070,10:50:47,10:50:47,2033,2,0,0,,,205.27,0
12755070,10:51:58,10:51:58,6295,3,0,0,,,527.03,0
12755070,10:52:45,10:52:45,6200,4,0,0,,,758.08,0
12755070,10:53:25,10:53:25,2486,5,0,0,,,941.41,0
12755070,10:55:00,10:55:00,3677,6,0,0,,,1373.71,1
12755070,10:56:57,10:56:57,3666,7,0,0,,,1885.92,0
12755070,10:58:08,10:58:08,5557,8,0,0,,,2165.39,0
12755070,10:59:26,10:59:26,6268,9,0,0,,,2520.00,0
12755070,11:00:41,11:00:41,6270,10,0,0,,,2859.89,0
12755070,11:02:43,11:02:43,3547,11,0,0,,,3345.19,0
12755070,11:03:49,11:03:49,3549,12,0,0,,,3645.93,0
12755070,11:05:39,11:05:39,6228,13,0,0,,,4083.21,0
12755070,11:08:12,11:08:12,3567,14,0,0,,,4667.65,0
12755070,11:09:00,11:09:00,6418,15,0,0,,,4888.80,1
12755070,11:10:31,11:10:31,3672,16,0,0,,,5435.52,0
12755070,11:12:00,11:12:00,3644,17,0,0,,,6016.86,1
12755070,11:13:04,11:13:04,6416,18,0,0,,,6320.53,0
12755070,11:14:04,11:14:04,5545,19,0,0,,,6635.08,0
12755070,11:15:34,11:15:34,725,20,0,0,,,7078.58,0
12755070,11:17:21,11:17:21,6415,21,0,0,,,7586.99,0
12755070,11:18:03,11:18:03,718,22,0,0,,,7791.59,0
12755070,11:19:11,11:19:11,5598,23,0,0,,,8158.22,0
12755070,11:19:40,11:19:40,355,24,0,0,,,8307.23,0
12755070,11:20:19,11:20:19,786,25,0,0,,,8502.69,0
12755070,11:23:00,11:23:00,6402,26,1,0,,,9017.52,1
12756070,08:50:00,08:50:00,6565,1,0,0,,,0.00,1
12756070,08:51:27,08:51:27,2252,2,0,0,,,628.48,0
12756070,08:52:05,08:52:05,2256,3,0,0,,,923.99,0
12756070,08:52:38,08:52:38,3691,4,0,0,,,1163.24,0
12756070,08:53:37,08:53:37,3692,5,0,0,,,1624.20,0
12756070,08:54:24,08:54:24,3620,6,0,0,,,1992.20,0
12756070,08:55:16,08:55:16,3621,7,0,0,,,2348.16,0
12756070,08:55:37,08:55:37,2082,8,0,0,,,2507.06,0
12756070,08:56:03,08:56:03,2090,9,0,0,,,2691.92,0
12756070,08:56:41,08:56:41,2066,10,0,0,,,2985.08,0
12756070,08:57:17,08:57:17,2074,11,0,0,,,3238.12,0
12756070,08:57:52,08:57:52,2084,12,0,0,,,3431.18,0
12756070,08:58:20,08:58:20,2070,13,0,0,,,3624.21,0
12756070,08:59:08,08:59:08,6420,14,0,0,,,3960.98,0
12756070,08:59:57,08:59:57,2069,15,0,0,,,4360.79,0
12756070,09:01:24,09:01:24,6466,16,0,0,,,4861.74,0
12756070,09:02:25,09:02:25,2088,17,0,0,,,5212.74,0
12756070,09:06:00,09:06:00,2092,18,0,0,,,6032.00,1
12756070,09:06:46,09:06:46,3024,19,0,0,,,6262.72,0
12756070,09:07:20,09:07:20,2679,20,0,0,,,6468.26,0
12756070,09:08:21,09:08:21,2680,21,0,0,,,6811.54,0
12756070,09:08:56,09:08:56,2683,22,0,0,,,7032.92,0
12756070,09:09:30,09:09:30,2674,23,0,0,,,7249.34,0
12756070,09:10:05,09:10:05,2675,24,0,0,,,7469.23,0
12756070,09:10:37,09:10:37,2678,25,0,0,,,7668.03,0
12756070,09:11:49,09:11:49,2055,26,0,0,,,8074.22,0
12756070,09:12:18,09:12:18,2687,27,0,0,,,8247.44,0
12756070,09:12:55,09:12:55,2689,28,0,0,,,8480.36,0
12756070,09:13:33,09:13:33,2691,29,0,0,,,8715.57,0
12756070,09:15:00,09:15:00,5309,30,0,0,,,9218.40,1
12756070,09:15:19,09:15:19,2110,31,0,0,,,9329.58,0
12756070,09:15:57,09:15:57,2112,32,0,0,,,9539.24,0
12756070,09:16:25,09:16:25,2113,33,0,0,,,9709.76,0
12756070,09:17:42,09:17:42,2702,34,0,0,,,10149.04,0
12756070,09:18:26,09:18:26,2704,35,0,0,,,10360.33,0
12756070,09:18:45,09:18:45,5263,36,0,0,,,10482.97,0
12756070,09:19:21,09:19:21,5264,37,0,0,,,10722.00,0
12756070,09:20:00,09:20:00,2835,38,0,0,,,10973.35,1
12756070,09:21:37,09:21:37,5958,39,0,0,,,11515.70,0
12756070,09:22:12,09:22:12,3439,40,0,0,,,11743.61,0
12756070,09:22:47,09:22:47,3441,41,0,0,,,11949.16,0
12756070,09:23:58,09:23:58,2166,42,0,0,,,12354.53,0
12756070,09:24:45,09:24:45,2163,43,0,0,,,12566.48,0
12756070,09:26:28,09:26:28,3087,44,0,0,,,13177.62,0
12756070,09:27:21,09:27:21,3139,45,0,0,,,13485.71,0
12756070,09:28:00,09:28:00,2963,46,0,0,,,13721.82,1
12756070,09:28:40,09:28:40,6358,47,0,0,,,13961.58,0
12756070,09:29:20,09:29:20,6365,48,0,0,,,14213.81,0
12756070,09:29:51,09:29:51,6363,49,0,0,,,14428.17,0
12756070,09:30:35,09:30:35,2947,50,0,0,,,14684.85,0
12756070,09:31:29,09:31:29,2970,51,0,0,,,15033.98,0
12756070,09:32:35,09:32:35,6360,52,0,0,,,15478.95,0
12756070,09:33:38,09:33:38,5357,53,0,0,,,15818.21,0
12756070,09:34:39,09:34:39,6048,54,0,0,,,16188.87,0
12756070,09:36:45,09:36:45,6065,55,0,0,,,16954.52,0
12756070,09:38:00,09:38:00,2839,56,1,0,,,17391.97,1
12757020,08:45:00,08:45:00,5598,1,0,0,,,0.00,1
12757020,08:45:37,08:45:37,355,2,0,0,,,149.01,0
12757020,08:46:28,08:46:28,786,3,0,0,,,344.47,0
12757020,08:49:31,08:49:31,6090,4,0,0,,,961.22,0
12757020,08:51:00,08:51:00,788,5,0,0,,,1273.98,1
12757020,08:52:12,08:52:12,753,6,0,0,,,1639.50,0
12757020,08:53:06,08:53:06,6306,7,0,0,,,1888.37,0
12757020,08:54:34,08:54:34,5350,8,0,0,,,2302.47,0
12757020,08:55:01,08:55:01,757,9,0,0,,,2424.20,0
12757020,08:56:14,08:56:14,794,10,0,0,,,2741.92,0
12757020,08:57:00,08:57:00,615,11,0,0,,,2943.41,1
12757020,08:57:44,08:57:44,370,12,0,0,,,3156.15,0
12757020,08:58:28,08:58:28,363,13,0,0,,,3357.26,0
12757020,08:59:21,08:59:21,366,14,0,0,,,3572.76,0
12757020,09:00:46,09:00:46,369,15,0,0,,,3900.93,0
12757020,09:01:55,09:01:55,371,16,0,0,,,4145.59,0
12757020,09:02:55,09:02:55,639,17,0,0,,,4429.41,0
12757020,09:04:16,09:04:16,631,18,0,0,,,4780.47,0
12757020,09:05:05,09:05:05,634,19,0,0,,,4990.09,0
12757020,09:06:42,09:06:42,5654,20,1,0,,,5440.11,0
12757020,09:07:47,09:07:47,221,21,0,0,,,5715.48,0
12757020,09:09:00,09:09:00,252,22,0,0,,,6053.47,1
12757020,09:13:20,09:13:20,253,23,0,0,,,6470.11,0
12757020,09:16:55,09:16:55,219,24,0,0,,,6749.70,0
12757020,09:19:00,09:19:00,5656,25,1,0,,,6942.02,1
12758010,23:05:00,23:05:00,5716,1,0,0,,,0.00,1
12758010,23:05:37,23:05:37,6098,2,0,0,,,310.85,0
12758010,23:06:41,23:06:41,3659,3,0,0,,,700.53,0
12758010,23:07:18,23:07:18,6095,4,0,0,,,906.15,0
12758010,23:10:00,23:10:00,2091,5,0,0,,,1840.28,1
12758010,23:10:35,23:10:35,2669,6,0,0,,,2075.12,0
12758010,23:11:04,23:11:04,2670,7,0,0,,,2295.32,0
12758010,23:11:52,23:11:52,6297,8,0,0,,,2659.19,0
12758010,23:12:32,23:12:32,2667,9,0,0,,,2954.51,0
12758010,23:13:01,23:13:01,2668,10,0,0,,,3173.75,0
12758010,23:13:30,23:13:30,2051,11,0,0,,,3372.79,0
12758010,23:14:03,23:14:03,2765,12,0,0,,,3597.79,0
12758010,23:14:42,23:14:42,6022,13,0,0,,,3877.86,0
12758010,23:15:27,23:15:27,6023,14,0,0,,,4229.94,0
12758010,23:16:10,23:16:10,2773,15,0,0,,,4525.20,0
12758010,23:16:41,23:16:41,2774,16,0,0,,,4691.76,0
12758010,23:17:07,23:17:07,2776,17,0,0,,,4877.88,0
12758010,23:17:34,23:17:34,2779,18,0,0,,,5080.12,0
12758010,23:18:00,23:18:00,2780,19,0,0,,,5294.01,0
12758010,23:18:48,23:18:48,2806,20,0,0,,,5597.01,0
12758010,23:20:00,23:20:00,2783,21,0,0,,,5985.33,1
12758010,23:20:55,23:20:55,2786,22,0,0,,,6355.87,0
12758010,23:21:48,23:21:48,2788,23,0,0,,,6732.77,0
12758010,23:22:22,23:22:22,2810,24,0,0,,,6992.36,0
12758010,23:22:56,23:22:56,2790,25,0,0,,,7235.01,0
12758010,23:23:44,23:23:44,2793,26,0,0,,,7523.64,0
12758010,23:24:25,23:24:25,2814,27,0,0,,,7848.13,0
12758010,23:25:16,23:25:16,2803,28,0,0,,,8239.70,0
12758010,23:25:45,23:25:45,2794,29,0,0,,,8457.79,0
12758010,23:26:21,23:26:21,2800,30,0,0,,,8733.51,0
12758010,23:27:00,23:27:00,5342,31,0,0,,,9027.42,1
12758010,23:27:17,23:27:17,3728,32,0,0,,,9229.96,0
12758010,23:27:45,23:27:45,3730,33,0,0,,,9543.04,0
12758010,23:28:09,23:28:09,2808,34,0,0,,,9786.36,0
12758010,23:28:44,23:28:44,2801,35,0,0,,,10193.56,0
12758010,23:29:07,23:29:07,2805,36,0,0,,,10462.15,0
12758010,23:30:00,23:30:00,2712,37,1,0,,,10831.46,1
12759010,18:00:00,18:00:00,6375,1,0,0,,,0.00,1
12759010,18:01:12,18:01:12,5641,2,0,0,,,312.14,0
12759010,18:02:34,18:02:34,5642,3,0,0,,,711.17,0
12759010,18:03:26,18:03:26,959,4,0,0,,,938.87,0
12759010,18:04:07,18:04:07,961,5,0,0,,,1170.14,0
12759010,18:05:37,18:05:37,315,6,0,0,,,1540.20,0
12759010,18:07:00,18:07:00,344,7,0,0,,,1929.92,1
12759010,18:07:52,18:07:52,333,8,0,0,,,2184.07,0
12759010,18:08:45,18:08:45,316,9,0,0,,,2410.13,0
12759010,18:09:22,18:09:22,342,10,0,0,,,2564.33,0
12759010,18:10:11,18:10:11,321,11,0,0,,,2792.60,0
12759010,18:11:00,18:11:00,332,12,0,0,,,3039.99,0
12759010,18:12:00,18:12:00,336,13,0,0,,,3333.22,1
12759010,18:13:58,18:13:58,346,14,0,0,,,3745.64,0
12759010,18:14:40,18:14:40,351,15,0,0,,,3916.62,0
12759010,18:15:22,18:15:22,327,16,0,0,,,4106.00,0
12759010,18:16:21,18:16:21,349,17,0,0,,,4357.89,0
12759010,18:17:03,18:17:03,324,18,0,0,,,4514.65,0
12759010,18:17:54,18:17:54,331,19,0,0,,,4726.66,0
12759010,18:18:45,18:18:45,384,20,0,0,,,4947.44,0
12759010,18:19:23,18:19:23,391,21,0,0,,,5119.36,0
12759010,18:20:47,18:20:47,387,22,0,0,,,5478.86,0
12759010,18:21:46,18:21:46,390,23,0,0,,,5719.41,0
12759010,18:22:54,18:22:54,388,24,0,0,,,6010.19,0
12759010,18:24:56,18:24:56,6521,25,0,0,,,6527.74,0
12759010,18:26:00,18:26:00,5597,26,0,0,,,6770.49,1
12759010,18:26:50,18:26:50,355,27,0,0,,,6949.11,0
12759010,18:27:45,18:27:45,786,28,0,0,,,7144.57,0
12759010,18:31:00,18:31:00,6090,29,0,0,,,7761.32,1
12759010,18:32:03,18:32:03,788,30,0,0,,,8074.08,0
12759010,18:33:21,18:33:21,5634,31,0,0,,,8500.33,0
12759010,18:33:55,18:33:55,546,32,0,0,,,8679.33,0
12759010,18:34:55,18:34:55,5710,33,0,0,,,9002.69,0
12759010,18:35:29,18:35:29,537,34,0,0,,,9174.33,0
12759010,18:36:06,18:36:06,558,35,0,0,,,9372.85,0
12759010,18:36:43,18:36:43,552,36,0,0,,,9585.94,0
12759010,18:37:20,18:37:20,536,37,0,0,,,9788.56,0
12759010,18:38:41,18:38:41,730,38,0,0,,,10054.63,0
12759010,18:40:08,18:40:08,731,39,0,0,,,10407.02,0
12759010,18:41:22,18:41:22,689,40,0,0,,,10760.45,0
12759010,18:42:00,18:42:00,682,41,0,0,,,10954.79,1
12759010,18:42:30,18:42:30,397,42,0,0,,,11155.39,0
12759010,18:43:00,18:43:00,401,43,0,0,,,11394.69,0
12759010,18:43:47,18:43:47,399,44,0,0,,,11719.73,0
12759010,18:44:22,18:44:22,403,45,0,0,,,11965.61,0
12759010,18:44:41,18:44:41,5098,46,0,0,,,12100.62,0
12759010,18:45:18,18:45:18,5097,47,0,0,,,12355.39,0
12759010,18:45:46,18:45:46,5096,48,0,0,,,12569.91,0
12759010,18:46:42,18:46:42,881,49,0,0,,,12921.39,0
12759010,18:47:19,18:47:19,879,50,0,0,,,13182.74,0
12759010,18:47:36,18:47:36,877,51,0,0,,,13295.63,0
12759010,18:48:08,18:48:08,882,52,0,0,,,13531.63,0
12759010,18:49:00,18:49:00,874,53,1,0,,,13889.09,1
12760070,11:35:00,11:35:00,2840,1,0,0,,,0.00,1
12760070,11:36:21,11:36:21,2606,2,0,0,,,333.21,0
12760070,11:37:23,11:37:23,2600,3,0,0,,,672.58,0
12760070,11:38:57,11:38:57,2598,4,0,0,,,1200.28,0
12760070,11:39:35,11:39:35,2596,5,0,0,,,1423.51,0
12760070,11:40:00,11:40:00,5274,6,0,0,,,1562.93,1
12760070,11:40:30,11:40:30,2104,7,0,0,,,1739.21,0
12760070,11:41:16,11:41:16,2105,8,0,0,,,1984.66,0
12760070,11:42:05,11:42:05,2107,9,0,0,,,2234.21,0
12760070,11:42:48,11:42:48,5309,10,0,0,,,2456.37,0
12760070,11:43:09,11:43:09,2110,11,0,0,,,2567.55,0
12760070,11:43:52,11:43:52,2112,12,0,0,,,2777.21,0
12760070,11:44:23,11:44:23,2113,13,0,0,,,2947.73,0
12760070,11:45:00,11:45:00,2115,14,0,0,,,3167.59,0
12760070,11:45:24,11:45:24,2118,15,0,0,,,3304.94,0
12760070,11:46:16,11:46:16,2392,16,0,0,,,3565.27,0
12760070,11:47:17,11:47:17,3146,17,0,0,,,3873.87,0
12760070,11:48:46,11:48:46,2435,18,0,0,,,4316.84,0
12760070,11:49:26,11:49:26,2434,19,0,0,,,4514.71,0
12760070,11:50:00,11:50:00,2707,20,0,0,,,4707.88,1
12760070,11:50:27,11:50:27,2708,21,0,0,,,4837.72,0
12760070,11:51:05,11:51:05,2043,22,0,0,,,5007.04,0
12760070,11:52:22,11:52:22,2044,23,0,0,,,5347.20,0
12760070,11:53:09,11:53:09,2700,24,0,0,,,5560.75,0
12760070,11:53:55,11:53:55,2698,25,0,0,,,5776.89,0
12760070,11:54:41,11:54:41,2701,26,0,0,,,5997.87,0
12760070,11:55:28,11:55:28,2300,27,0,0,,,6210.04,0
12760070,11:56:14,11:56:14,2298,28,0,0,,,6432.65,0
12760070,11:57:01,11:57:01,2297,29,0,0,,,6653.12,0
12760070,11:57:47,11:57:47,2304,30,0,0,,,6874.39,0
12760070,11:59:16,11:59:16,2216,31,0,0,,,7294.54,0
12760070,11:59:39,11:59:39,2214,32,0,0,,,7393.73,0
12760070,12:00:21,12:00:21,6045,33,0,0,,,7576.72,0
12760070,12:00:56,12:00:56,2210,34,0,0,,,7742.46,0
12760070,12:01:27,12:01:27,2588,35,0,0,,,7871.04,0
12760070,12:02:06,12:02:06,5744,36,0,0,,,8052.00,0
12760070,12:02:52,12:02:52,2591,37,0,0,,,8252.48,0
12760070,12:03:42,12:03:42,2590,38,0,0,,,8480.05,0
12760070,12:05:00,12:05:00,2309,39,0,0,,,8822.77,1
12760070,12:05:58,12:05:58,2307,40,0,0,,,9003.36,0
12760070,12:07:32,12:07:32,2306,41,0,0,,,9294.55,0
12760070,12:09:00,12:09:00,2305,42,0,0,,,9583.51,1
12760070,12:10:10,12:10:10,2308,43,0,0,,,9993.75,0
12760070,12:11:57,12:11:57,2250,44,0,0,,,10467.04,0
12760070,12:12:38,12:12:38,2246,45,0,0,,,10706.01,0
12760070,12:13:28,12:13:28,2241,46,0,0,,,11007.34,0
12760070,12:14:03,12:14:03,2254,47,0,0,,,11217.13,0
12760070,12:15:00,12:15:00,6564,48,1,0,,,11514.08,1
12761020,09:13:00,09:13:00,4448,1,0,0,,,0.00,1
12761020,09:14:11,09:14:11,4765,2,0,0,,,276.30,0
12761020,09:16:31,09:16:31,5210,3,0,0,,,796.70,0
12761020,09:17:11,09:17:11,4787,4,0,0,,,1114.38,0
12761020,09:17:49,09:17:49,4776,5,0,0,,,1394.21,0
12761020,09:18:45,09:18:45,4257,6,0,0,,,1778.23,0
12761020,09:19:05,09:19:05,4214,7,0,0,,,1923.19,0
12761020,09:20:21,09:20:21,4199,8,0,0,,,2465.42,0
12761020,09:20:48,09:20:48,4211,9,0,0,,,2693.48,0
12761020,09:21:26,09:21:26,4196,10,0,0,,,3000.53,0
12761020,09:22:28,09:22:28,4215,11,0,0,,,3526.53,0
12761020,09:23:53,09:23:53,4218,12,0,0,,,4132.39,0
12761020,09:24:33,09:24:33,6561,13,0,0,,,4467.72,0
12761020,09:25:00,09:25:00,4212,14,0,0,,,4680.41,1
12761020,09:25:17,09:25:17,6560,15,0,0,,,4784.07,0
12761020,09:26:28,09:26:28,4210,16,0,0,,,5159.14,0
12761020,09:27:24,09:27:24,4206,17,0,0,,,5501.51,0
12761020,09:28:30,09:28:30,4220,18,0,0,,,5923.46,0
12761020,09:29:21,09:29:21,2428,19,0,0,,,6252.74,0
12761020,09:30:09,09:30:09,2402,20,0,0,,,6526.91,0
12761020,09:31:00,09:31:00,2400,21,0,0,,,6833.01,0
12761020,09:31:48,09:31:48,2425,22,0,0,,,7123.63,0
12761020,09:32:40,09:32:40,2423,23,0,0,,,7469.66,0
12761020,09:33:08,09:33:08,2421,24,0,0,,,7640.32,0
12761020,09:33:31,09:33:31,2418,25,0,0,,,7783.77,0
12761020,09:34:16,09:34:16,2417,26,0,0,,,8081.10,0
12761020,09:35:02,09:35:02,2414,27,0,0,,,8363.50,0
12761020,09:35:44,09:35:44,2413,28,0,0,,,8616.95,0
12761020,09:36:33,09:36:33,2410,29,0,0,,,8925.72,0
12761020,09:37:26,09:37:26,2431,30,0,0,,,9198.41,0
12761020,09:38:18,09:38:18,2408,31,0,0,,,9519.76,0
12761020,09:39:12,09:39:12,2405,32,0,0,,,9792.56,0
12761020,09:39:29,09:39:29,2232,33,0,0,,,9881.47,0
12761020,09:41:00,09:41:00,2712,34,0,0,,,10281.30,1
12761020,09:41:54,09:41:54,2797,35,0,0,,,10541.77,0
12761020,09:43:13,09:43:13,2809,36,0,0,,,10951.70,0
12761020,09:44:18,09:44:18,3729,37,0,0,,,11246.59,0
12761020,09:45:05,09:45:05,2796,38,0,0,,,11496.24,0
12761020,09:46:00,09:46:00,5343,39,0,0,,,11774.76,1
12761020,09:46:51,09:46:51,2812,40,0,0,,,12035.63,0
12761020,09:47:40,09:47:40,2813,41,0,0,,,12284.38,0
12761020,09:48:14,09:48:14,2802,42,0,0,,,12472.70,0
12761020,09:49:26,09:49:26,2815,43,0,0,,,12856.20,0
12761020,09:50:46,09:50:46,2792,44,0,0,,,13271.29,0
12761020,09:51:41,09:51:41,2791,45,0,0,,,13520.82,0
12761020,09:52:15,09:52:15,2811,46,0,0,,,13691.40,0
12761020,09:53:07,09:53:07,2789,47,0,0,,,13926.43,0
12761020,09:54:30,09:54:30,2785,48,0,0,,,14350.59,0
12761020,09:56:00,09:56:00,2784,49,0,0,,,14771.96,1
12761020,09:57:39,09:57:39,2807,50,0,0,,,15186.93,0
12761020,09:58:30,09:58:30,2781,51,0,0,,,15402.12,0
12761020,09:59:08,09:59:08,2778,52,0,0,,,15608.54,0
12761020,09:59:39,09:59:39,2777,53,0,0,,,15762.42,0
12761020,10:00:20,10:00:20,2775,54,0,0,,,15979.14,0
12761020,10:01:18,10:01:18,2772,55,0,0,,,16220.65,0
12761020,10:02:06,10:02:06,6024,56,0,0,,,16452.24,0
12761020,10:03:12,10:03:12,6025,57,0,0,,,16808.55,0
12761020,10:04:06,10:04:06,2766,58,0,0,,,17102.57,0
12761020,10:05:01,10:05:01,2763,59,0,0,,,17383.41,0
12761020,10:05:46,10:05:46,2762,60,0,0,,,17609.21,0
12761020,10:06:58,10:06:58,6296,61,0,0,,,17981.50,0
12761020,10:07:56,10:07:56,2795,62,0,0,,,18297.34,0
12761020,10:08:54,10:08:54,2782,63,0,0,,,18597.00,0
12761020,10:10:00,10:10:00,2093,64,0,0,,,18911.46,1
12761020,10:12:42,10:12:42,2041,65,0,0,,,19619.46,0
12761020,10:13:59,10:13:59,3658,66,0,0,,,20082.95,0
12761020,10:15:00,10:15:00,2036,67,0,0,,,20450.61,0
12761020,10:15:40,10:15:40,5336,68,0,0,,,20689.63,0
12761020,10:17:00,10:17:00,5716,69,1,0,,,21156.92,1
12762070,05:05:00,05:05:00,5308,1,0,0,,,0.00,1
12762070,05:05:59,05:05:59,5248,2,0,0,,,451.30,0
12762070,05:06:28,05:06:28,5249,3,0,0,,,650.52,0
12762070,05:06:56,05:06:56,3687,4,0,0,,,852.28,0
12762070,05:07:55,05:07:55,3108,5,0,0,,,1246.26,0
12762070,05:08:34,05:08:34,3106,6,0,0,,,1557.48,0
12762070,05:08:57,05:08:57,3105,7,0,0,,,1739.98,0
12762070,05:09:22,05:09:22,3102,8,0,0,,,1929.00,0
12762070,05:09:56,05:09:56,5277,9,0,0,,,2206.80,0
12762070,05:10:42,05:10:42,3082,10,0,0,,,2530.36,0
12762070,05:11:14,05:11:14,6355,11,0,0,,,2792.76,0
12762070,05:11:34,05:11:34,3126,12,0,0,,,2919.50,0
12762070,05:12:02,05:12:02,6291,13,0,0,,,3143.09,0
12762070,05:12:33,05:12:33,6289,14,0,0,,,3401.74,0
12762070,05:12:54,05:12:54,3143,15,0,0,,,3555.40,0
12762070,05:13:28,05:13:28,3097,16,0,0,,,3800.35,0
12762070,05:15:00,05:15:00,2712,17,0,0,,,4363.43,1
12762070,05:15:46,05:15:46,2797,18,0,0,,,4623.90,0
12762070,05:16:55,05:16:55,2809,19,0,0,,,5033.83,0
12762070,05:17:42,05:17:42,6304,20,0,0,,,5242.65,0
12762070,05:18:13,05:18:13,6302,21,0,0,,,5434.67,0
12762070,05:19:00,05:19:00,2520,22,0,0,,,5695.60,1
12762070,05:19:34,05:19:34,5300,23,0,0,,,6004.43,0
12762070,05:21:21,05:21:21,3145,24,0,0,,,6722.23,0
12762070,05:22:11,05:22:11,3127,25,0,0,,,7021.83,0
12762070,05:22:30,05:22:30,3130,26,0,0,,,7208.56,0
12762070,05:23:15,05:23:15,3131,27,0,0,,,7523.72,0
12762070,05:23:48,05:23:48,3088,28,0,0,,,7842.03,0
12762070,05:24:11,05:24:11,3144,29,0,0,,,8053.16,0
12762070,05:24:52,05:24:52,3085,30,0,0,,,8404.41,0
12762070,05:25:32,05:25:32,3135,31,0,0,,,8767.72,0
12762070,05:25:54,05:25:54,3138,32,0,0,,,8971.29,0
12762070,05:26:36,05:26:36,3124,33,0,0,,,9332.93,0
12762070,05:27:03,05:27:03,3132,34,0,0,,,9576.54,0
12762070,05:27:19,05:27:19,3117,35,0,0,,,9723.90,0
12762070,05:28:00,05:28:00,3128,36,0,0,,,10091.37,1
12762070,05:28:18,05:28:18,3121,37,0,0,,,10259.60,0
12762070,05:29:16,05:29:16,3150,38,0,0,,,10569.83,0
12762070,05:29:31,05:29:31,3157,39,0,0,,,10702.68,0
12762070,05:29:51,05:29:51,3146,40,0,0,,,10891.98,0
12762070,05:30:37,05:30:37,2532,41,0,0,,,11278.45,0
12762070,05:30:57,05:30:57,2531,42,0,0,,,11478.71,0
12762070,05:31:20,05:31:20,2533,43,0,0,,,11711.68,0
12762070,05:32:19,05:32:19,6401,44,0,0,,,12194.46,0
12762070,05:33:19,05:33:19,3114,45,0,0,,,12605.48,0
12762070,05:34:27,05:34:27,3017,46,0,0,,,13023.06,0
12762070,05:35:00,05:35:00,5241,47,0,0,,,13284.53,1
12762070,05:35:20,05:35:20,3016,48,0,0,,,13420.55,0
12762070,05:36:07,05:36:07,3432,49,0,0,,,13741.24,0
12762070,05:36:25,05:36:25,3429,50,0,0,,,13846.78,0
12762070,05:36:49,05:36:49,3430,51,0,0,,,14015.12,0
12762070,05:37:24,05:37:24,3433,52,0,0,,,14238.49,0
12762070,05:38:05,05:38:05,3431,53,0,0,,,14511.09,0
12762070,05:38:19,05:38:19,3602,54,0,0,,,14608.64,0
12762070,05:38:45,05:38:45,3604,55,0,0,,,14790.25,0
12762070,05:39:29,05:39:29,3605,56,0,0,,,15071.22,0
12762070,05:39:59,05:39:59,3600,57,0,0,,,15290.66,0
12762070,05:41:00,05:41:00,2171,58,0,0,,,15737.95,1
12762070,05:41:46,05:41:46,2180,59,0,0,,,16056.02,0
12762070,05:42:30,05:42:30,2178,60,0,0,,,16366.96,0
12762070,05:43:00,05:43:00,3688,61,0,0,,,16573.10,1
12762070,05:43:30,05:43:30,2176,62,0,0,,,16735.25,0
12762070,05:44:13,05:44:13,2181,63,0,0,,,16967.91,0
12762070,05:45:00,05:45:00,2174,64,0,0,,,17230.12,1
12762070,05:47:00,05:47:00,981,65,0,0,,,17754.38,1
12762070,05:47:23,05:47:23,984,66,0,0,,,17933.53,0
12762070,05:47:42,05:47:42,949,67,0,0,,,18076.24,0
12762070,05:48:05,05:48:05,951,68,0,0,,,18265.20,0
12762070,05:48:40,05:48:40,973,69,0,0,,,18522.12,0
12762070,05:51:33,05:51:33,6403,70,0,0,,,19599.64,0
12762070,05:52:17,05:52:17,6021,71,0,0,,,19921.90,0
12762070,05:54:00,05:54:00,5572,72,1,0,,,20653.06,1
12763070,09:15:00,09:15:00,2844,1,0,0,,,0.00,1
12763070,09:16:40,09:16:40,6468,2,0,0,,,516.69,0
12763070,09:17:58,09:17:58,2817,3,0,0,,,934.24,0
12763070,09:20:00,09:20:00,193,4,0,0,,,1494.43,1
12763070,09:20:25,09:20:25,17,5,0,0,,,1647.81,0
12763070,09:22:02,09:22:02,141,6,0,0,,,2203.24,0
12763070,09:23:00,09:23:00,147,7,0,0,,,2530.22,1
12763070,09:23:35,09:23:35,5318,8,0,0,,,2725.42,0
12763070,09:24:22,09:24:22,5315,9,0,0,,,3015.91,0
12763070,09:25:04,09:25:04,153,10,0,0,,,3261.05,0
12763070,09:25:55,09:25:55,143,11,0,0,,,3549.53,0
12763070,09:27:11,09:27:11,144,12,0,0,,,3977.57,0
12763070,09:28:21,09:28:21,150,13,0,0,,,4352.28,0
12763070,09:29:00,09:29:00,5319,14,0,0,,,4573.13,0
12763070,09:29:41,09:29:41,140,15,0,0,,,4800.98,0
12763070,09:30:41,09:30:41,5321,16,0,0,,,5151.61,0
12763070,09:31:36,09:31:36,136,17,0,0,,,5481.53,0
12763070,09:32:43,09:32:43,188,18,0,0,,,5885.01,0
12763070,09:33:21,09:33:21,168,19,0,0,,,6095.14,0
12763070,09:34:02,09:34:02,5322,20,0,0,,,6335.46,0
12763070,09:35:00,09:35:00,203,21,0,0,,,6623.25,1
12763070,09:36:01,09:36:01,211,22,0,0,,,6955.38,0
12763070,09:42:12,09:42:12,2306,23,0,0,,,8866.05,0
12763070,09:43:04,09:43:04,2305,24,0,0,,,9155.01,0
12763070,09:43:48,09:43:48,6036,25,0,0,,,9391.01,0
12763070,09:45:00,09:45:00,6200,26,0,0,,,9761.38,1
12763070,09:45:45,09:45:45,2486,27,0,0,,,9944.71,0
12763070,09:47:12,09:47:12,2489,28,0,0,,,10296.21,0
12763070,09:48:40,09:48:40,2507,29,0,0,,,10604.21,0
12763070,09:49:48,09:49:48,2490,30,0,0,,,10882.39,0
12763070,09:50:30,09:50:30,2491,31,0,0,,,11055.00,0
12763070,09:51:06,09:51:06,2492,32,0,0,,,11188.59,0
12763070,09:52:20,09:52:20,5326,33,0,0,,,11478.51,0
12763070,09:53:15,09:53:15,2509,34,0,0,,,11713.87,0
12763070,09:54:51,09:54:51,5327,35,0,0,,,12065.67,0
12763070,09:55:37,09:55:37,3701,36,0,0,,,12236.20,0
12763070,09:57:00,09:57:00,2496,37,0,0,,,12537.37,1
12763070,09:58:31,09:58:31,5231,38,0,0,,,13052.58,0
12763070,09:59:44,09:59:44,5328,39,0,0,,,13453.78,0
12763070,10:00:34,10:00:34,2542,40,0,0,,,13708.13,0
12763070,10:01:37,10:01:37,2548,41,0,0,,,14061.18,0
12763070,10:02:34,10:02:34,2547,42,0,0,,,14370.74,0
12763070,10:03:00,10:03:00,3720,43,1,0,,,14525.63,1
12765010,20:05:00,20:05:00,1947,1,0,0,,,0.00,1
12765010,20:07:07,20:07:07,1393,2,0,0,,,998.25,0
12765010,20:07:30,20:07:30,1891,3,0,0,,,1210.88,0
12765010,20:08:03,20:08:03,1873,4,0,0,,,1476.65,0
12765010,20:09:09,20:09:09,1888,5,0,0,,,2033.13,0
12765010,20:10:20,20:10:20,1897,6,0,0,,,2757.36,0
12765010,20:10:54,20:10:54,1874,7,0,0,,,3120.64,0
12765010,20:11:52,20:11:52,1990,8,0,0,,,3573.47,0
12765010,20:12:20,20:12:20,1991,9,0,0,,,3817.62,0
12765010,20:13:00,20:13:00,1905,10,0,0,,,4209.45,1
12765010,20:13:36,20:13:36,1896,11,0,0,,,4508.76,0
12765010,20:14:44,20:14:44,1881,12,0,0,,,5034.45,0
12765010,20:15:24,20:15:24,1886,13,0,0,,,5389.78,0
12765010,20:17:02,20:17:02,1876,14,0,0,,,6104.85,0
12765010,20:17:46,20:17:46,1961,15,0,0,,,6494.70,0
12765010,20:18:33,20:18:33,1954,16,0,0,,,6900.49,0
12765010,20:19:09,20:19:09,994,17,0,0,,,7222.27,0
12765010,20:20:56,20:20:56,1406,18,0,0,,,8190.19,0
12765010,20:21:36,20:21:36,997,19,0,0,,,8574.51,0
12765010,20:22:32,20:22:32,1287,20,0,0,,,8984.88,0
12765010,20:24:33,20:24:33,1245,21,0,0,,,10085.43,0
12765010,20:25:05,20:25:05,1283,22,0,0,,,10401.84,0
12765010,20:26:33,20:26:33,1235,23,0,0,,,11161.69,0
12765010,20:27:00,20:27:00,1250,24,0,0,,,11408.26,1
12765010,20:27:25,20:27:25,1236,25,0,0,,,11609.82,0
12765010,20:29:23,20:29:23,1238,26,0,0,,,12442.11,0
12765010,20:29:49,20:29:49,1243,27,0,0,,,12632.73,0
12765010,20:30:33,20:30:33,1292,28,0,0,,,12956.72,0
12765010,20:32:19,20:32:19,4617,29,0,0,,,13668.67,0
12765010,20:33:06,20:33:06,6319,30,0,0,,,14043.67,0
12765010,20:34:11,20:34:11,6386,31,0,0,,,14539.37,0
12765010,20:34:43,20:34:43,4628,32,0,0,,,14795.05,0
12765010,20:36:00,20:36:00,6550,33,1,0,,,15325.32,1
12766020,16:10:00,16:10:00,6164,1,0,0,,,0.00,1
12766020,16:13:12,16:13:12,6120,2,0,0,,,807.49,0
12766020,16:14:49,16:14:49,6122,3,0,0,,,1187.42,0
12766020,16:16:25,16:16:25,6124,4,0,0,,,1625.82,0
12766020,16:18:25,16:18:25,6126,5,0,0,,,2171.17,0
12766020,16:20:40,16:20:40,6128,6,0,0,,,2819.06,0
12766020,16:21:57,16:21:57,6130,7,0,0,,,3169.08,0
12766020,16:23:02,16:23:02,6132,8,0,0,,,3508.14,0
12766020,16:24:27,16:24:27,6134,9,0,0,,,3936.85,0
12766020,16:25:40,16:25:40,6136,10,0,0,,,4317.63,0
12766020,16:27:21,16:27:21,6138,11,0,0,,,4811.93,0
12766020,16:29:01,16:29:01,6140,12,0,0,,,5316.30,0
12766020,16:30:22,16:30:22,6142,13,0,0,,,5704.64,0
12766020,16:31:27,16:31:27,6144,14,0,0,,,6020.15,0
12766020,16:33:12,16:33:12,6146,15,0,0,,,6484.46,0
12766020,16:35:00,16:35:00,6148,16,0,0,,,6947.34,1
12766020,16:37:05,16:37:05,6185,17,0,0,,,7477.02,0
12766020,16:38:31,16:38:31,6150,18,0,0,,,7815.84,0
12766020,16:40:08,16:40:08,6152,19,0,0,,,8246.37,0
12766020,16:42:22,16:42:22,6183,20,0,0,,,8863.70,0
12766020,16:44:00,16:44:00,6181,21,0,0,,,9299.24,1
12766020,16:45:26,16:45:26,6179,22,0,0,,,9642.91,0
12766020,16:46:53,16:46:53,6154,23,0,0,,,10012.07,0
12766020,16:48:46,16:48:46,6156,24,0,0,,,10482.60,0
12766020,16:51:00,16:51:00,6158,25,0,0,,,11049.32,0
12766020,16:53:40,16:53:40,6160,26,0,0,,,11715.34,0
12766020,16:55:46,16:55:46,6162,27,0,0,,,12161.52,0
12766020,16:58:09,16:58:09,6166,28,0,0,,,12764.22,0
12766020,16:59:18,16:59:18,6168,29,0,0,,,13038.35,0
12766020,17:03:47,17:03:47,6169,30,0,0,,,13905.28,0
12766020,17:05:35,17:05:35,6178,31,0,0,,,14370.81,0
12766020,17:06:23,17:06:23,6175,32,0,0,,,14581.35,0
12766020,17:07:28,17:07:28,6173,33,0,0,,,14842.39,0
12766020,17:10:00,17:10:00,2488,34,1,0,,,15270.69,1
12767020,21:00:00,21:00:00,5308,1,0,0,,,0.00,1
12767020,21:01:11,21:01:11,5248,2,0,0,,,451.30,0
12767020,21:01:46,21:01:46,5249,3,0,0,,,650.52,0
12767020,21:02:19,21:02:19,3687,4,0,0,,,852.28,0
12767020,21:03:30,21:03:30,3108,5,0,0,,,1246.26,0
12767020,21:04:17,21:04:17,3106,6,0,0,,,1557.48,0
12767020,21:04:44,21:04:44,3105,7,0,0,,,1739.98,0
12767020,21:05:14,21:05:14,3102,8,0,0,,,1929.00,0
12767020,21:05:55,21:05:55,5277,9,0,0,,,2206.80,0
12767020,21:06:50,21:06:50,3082,10,0,0,,,2530.36,0
12767020,21:07:28,21:07:28,6355,11,0,0,,,2792.76,0
12767020,21:07:53,21:07:53,3126,12,0,0,,,2919.50,0
12767020,21:08:26,21:08:26,6291,13,0,0,,,3143.09,0
12767020,21:09:04,21:09:04,6289,14,0,0,,,3401.74,0
12767020,21:09:29,21:09:29,3143,15,0,0,,,3555.40,0
12767020,21:10:10,21:10:10,3097,16,0,0,,,3800.35,0
12767020,21:12:00,21:12:00,2712,17,0,0,,,4363.43,1
12767020,21:12:46,21:12:46,2797,18,0,0,,,4623.90,0
12767020,21:13:55,21:13:55,2809,19,0,0,,,5033.83,0
12767020,21:14:42,21:14:42,6304,20,0,0,,,5242.65,0
12767020,21:15:13,21:15:13,6302,21,0,0,,,5434.67,0
12767020,21:16:00,21:16:00,2520,22,0,0,,,5695.60,1
12767020,21:16:46,21:16:46,5300,23,0,0,,,6004.43,0
12767020,21:19:08,21:19:08,3145,24,0,0,,,6722.23,0
12767020,21:20:15,21:20:15,3127,25,0,0,,,7021.83,0
12767020,21:20:41,21:20:41,3130,26,0,0,,,7208.56,0
12767020,21:21:40,21:21:40,3131,27,0,0,,,7523.72,0
12767020,21:22:24,21:22:24,3088,28,0,0,,,7842.03,0
12767020,21:22:55,21:22:55,3144,29,0,0,,,8053.16,0
12767020,21:23:49,21:23:49,3085,30,0,0,,,8404.41,0
12767020,21:24:43,21:24:43,3135,31,0,0,,,8767.72,0
12767020,21:25:12,21:25:12,3138,32,0,0,,,8971.29,0
12767020,21:26:09,21:26:09,3124,33,0,0,,,9332.93,0
12767020,21:26:45,21:26:45,3132,34,0,0,,,9576.54,0
12767020,21:27:05,21:27:05,3117,35,0,0,,,9723.90,0
12767020,21:28:00,21:28:00,3128,36,0,0,,,10091.37,1
12767020,21:28:26,21:28:26,3121,37,0,0,,,10259.60,0
12767020,21:29:49,21:29:49,3150,38,0,0,,,10569.83,0
12767020,21:30:10,21:30:10,3157,39,0,0,,,10702.68,0
12767020,21:30:39,21:30:39,3146,40,0,0,,,10891.98,0
12767020,21:31:44,21:31:44,2532,41,0,0,,,11278.45,0
12767020,21:32:13,21:32:13,2531,42,0,0,,,11478.71,0
12767020,21:32:46,21:32:46,2533,43,0,0,,,11711.68,0
12767020,21:34:10,21:34:10,6401,44,0,0,,,12194.46,0
12767020,21:35:36,21:35:36,3114,45,0,0,,,12605.48,0
12767020,21:37:13,21:37:13,3017,46,0,0,,,13023.06,0
12767020,21:38:00,21:38:00,5241,47,0,0,,,13284.53,1
12767020,21:38:27,21:38:27,3016,48,0,0,,,13420.55,0
12767020,21:39:29,21:39:29,3432,49,0,0,,,13741.24,0
12767020,21:39:54,21:39:54,3429,50,0,0,,,13846.78,0
12767020,21:40:25,21:40:25,3430,51,0,0,,,14015.12,0
12767020,21:41:12,21:41:12,3433,52,0,0,,,14238.49,0
12767020,21:42:07,21:42:07,3431,53,0,0,,,14511.09,0
12767020,21:42:26,21:42:26,3602,54,0,0,,,14608.64,0
12767020,21:43:00,21:43:00,3604,55,0,0,,,14790.25,0
12767020,21:43:59,21:43:59,3605,56,0,0,,,15071.22,0
12767020,21:44:39,21:44:39,3600,57,0,0,,,15290.66,0
12767020,21:46:00,21:46:00,2171,58,0,0,,,15737.95,1
12767020,21:47:33,21:47:33,2180,59,0,0,,,16056.02,0
12767020,21:49:01,21:49:01,2178,60,0,0,,,16366.96,0
12767020,21:50:00,21:50:00,3688,61,0,0,,,16573.10,1
12767020,21:50:30,21:50:30,2176,62,0,0,,,16735.25,0
12767020,21:51:13,21:51:13,2181,63,0,0,,,16967.91,0
12767020,21:52:00,21:52:00,2174,64,0,0,,,17230.12,1
12767020,21:55:00,21:55:00,981,65,0,0,,,17754.38,1
12767020,21:55:23,21:55:23,984,66,0,0,,,17933.53,0
12767020,21:55:42,21:55:42,949,67,0,0,,,18076.24,0
12767020,21:56:05,21:56:05,951,68,0,0,,,18265.20,0
12767020,21:56:40,21:56:40,973,69,0,0,,,18522.12,0
12767020,21:59:33,21:59:33,6403,70,0,0,,,19599.64,0
12767020,22:00:17,22:00:17,6021,71,0,0,,,19921.90,0
12767020,22:02:00,22:02:00,5572,72,1,0,,,20653.06,1
12770070,11:15:00,11:15:00,1033,1,0,0,,,0.00,1
12770070,11:17:22,11:17:22,1015,2,0,0,,,900.54,0
12770070,11:18:09,11:18:09,1173,3,0,0,,,1172.76,0
12770070,11:18:46,11:18:46,1194,4,0,0,,,1382.58,0
12770070,11:20:06,11:20:06,1190,5,0,0,,,1894.63,0
12770070,11:21:00,11:21:00,1186,6,0,0,,,2220.74,1
12770070,11:21:47,11:21:47,1170,7,0,0,,,2554.55,0
12770070,11:22:37,11:22:37,1172,8,0,0,,,2919.59,0
12770070,11:23:53,11:23:53,1171,9,0,0,,,3500.12,0
12770070,11:24:20,11:24:20,1177,10,0,0,,,3710.39,0
12770070,11:25:16,11:25:16,1182,11,0,0,,,4098.87,0
12770070,11:30:00,11:30:00,1947,12,0,0,,,5680.30,1
12770070,11:32:44,11:32:44,1393,13,0,0,,,6678.55,0
12770070,11:33:15,11:33:15,1891,14,0,0,,,6891.18,0
12770070,11:33:57,11:33:57,1873,15,0,0,,,7156.95,0
12770070,11:35:22,11:35:22,1888,16,0,0,,,7713.43,0
12770070,11:36:54,11:36:54,1897,17,0,0,,,8437.66,0
12770070,11:38:00,11:38:00,1908,18,0,0,,,8941.77,1
12770070,11:38:29,11:38:29,1906,19,0,0,,,9308.21,0
12770070,11:39:52,11:39:52,1910,20,0,0,,,10084.53,0
12770070,11:40:29,11:40:29,1914,21,0,0,,,10528.62,0
12770070,11:41:02,11:41:02,1911,22,0,0,,,10903.26,0
12770070,11:43:21,11:43:21,6486,23,0,0,,,12507.93,0
12770070,11:43:56,11:43:56,6487,24,0,0,,,12956.41,0
12770070,11:44:42,11:44:42,6488,25,0,0,,,13357.10,0
12770070,11:45:08,11:45:08,1925,26,0,0,,,13527.49,0
12770070,11:47:07,11:47:07,1926,27,0,0,,,14602.15,0
12770070,11:47:49,11:47:49,1869,28,0,0,,,14952.75,0
12770070,11:48:20,11:48:20,1969,29,0,0,,,15234.41,0
12770070,11:48:56,11:48:56,1982,30,0,0,,,15540.97,0
12770070,11:49:37,11:49:37,1974,31,0,0,,,15892.83,0
12770070,11:50:00,11:50:00,5608,32,0,0,,,16119.17,1
12770070,11:52:19,11:52:19,1959,33,0,0,,,16908.76,0
12770070,11:53:18,11:53:18,1956,34,0,0,,,17248.46,0
12770070,11:54:46,11:54:46,1962,35,0,0,,,17746.59,0
12770070,11:55:28,11:55:28,1960,36,0,0,,,17997.21,0
12770070,11:56:39,11:56:39,1961,37,0,0,,,18421.90,0
12770070,11:57:39,11:57:39,1954,38,0,0,,,18827.69,0
12770070,12:02:27,12:02:27,1022,39,0,0,,,21066.15,0
12770070,12:03:05,12:03:05,1025,40,0,0,,,21381.02,0
12770070,12:04:00,12:04:00,1023,41,0,0,,,21761.58,1
12770070,12:06:56,12:06:56,6339,42,0,0,,,22533.45,0
12770070,12:08:51,12:08:51,4617,43,0,0,,,22968.59,0
12770070,12:10:13,12:10:13,6319,44,0,0,,,23343.59,0
12770070,12:12:07,12:12:07,6386,45,0,0,,,23839.29,0
12770070,12:13:05,12:13:05,4628,46,0,0,,,24094.97,0
12770070,12:15:00,12:15:00,4671,47,1,0,,,24565.52,1
12771070,19:15:00,19:15:00,278,1,0,0,,,0.00,1
12771070,19:18:06,19:18:06,649,2,0,0,,,696.42,0
12771070,19:18:38,19:18:38,664,3,0,0,,,841.14,0
12771070,19:19:30,19:19:30,5747,4,0,0,,,1062.71,0
12771070,19:20:41,19:20:41,5351,5,0,0,,,1413.78,0
12771070,19:21:25,19:21:25,5358,6,0,0,,,1626.08,0
12771070,19:22:09,19:22:09,5348,7,0,0,,,1824.32,0
12771070,19:23:24,19:23:24,408,8,0,0,,,2180.91,0
12771070,19:24:04,19:24:04,389,9,0,0,,,2366.91,0
12771070,19:25:27,19:25:27,5349,10,0,0,,,2743.90,0
12771070,19:26:03,19:26:03,386,11,0,0,,,2907.91,0
12771070,19:27:30,19:27:30,392,12,0,0,,,3277.38,0
12771070,19:28:14,19:28:14,385,13,0,0,,,3475.40,0
12771070,19:29:34,19:29:34,395,14,0,0,,,3825.66,0
12771070,19:30:49,19:30:49,2374,15,0,0,,,4172.92,0
12771070,19:31:13,19:31:13,2379,16,0,0,,,4272.24,0
12771070,19:32:32,19:32:32,2377,17,0,0,,,4622.44,0
12771070,19:33:24,19:33:24,2384,18,0,0,,,4851.37,0
12771070,19:33:52,19:33:52,2381,19,0,0,,,4973.47,0
12771070,19:35:00,19:35:00,2383,20,0,0,,,5275.36,1
12771070,19:35:37,19:35:37,296,21,0,0,,,5591.73,0
12771070,19:36:08,19:36:08,291,22,0,0,,,5839.33,0
12771070,19:36:26,19:36:26,297,23,0,0,,,5986.03,0
12771070,19:36:51,19:36:51,294,24,0,0,,,6178.24,0
12771070,19:37:44,19:37:44,3200,25,0,0,,,6566.25,0
12771070,19:38:17,19:38:17,6443,26,0,0,,,6836.55,0
12771070,19:38:42,19:38:42,6444,27,0,0,,,7025.48,0
12771070,19:40:00,19:40:00,6445,28,0,0,,,7628.72,1
12771070,19:41:01,19:41:01,6429,29,0,0,,,7956.38,0
12771070,19:42:05,19:42:05,6520,30,0,0,,,8321.62,0
12771070,19:42:52,19:42:52,5639,31,0,0,,,8612.69,0
12771070,19:44:00,19:44:00,6307,32,0,0,,,9038.28,1
12771070,19:46:00,19:46:00,963,33,0,0,,,9341.06,1
12771070,19:47:00,19:47:00,2985,34,0,0,,,9753.22,0
12771070,19:47:43,19:47:43,3627,35,0,0,,,10058.93,0
12771070,19:48:32,19:48:32,3628,36,0,0,,,10408.80,0
12771070,19:50:00,19:50:00,3629,37,0,0,,,10950.16,1
12771070,19:50:40,19:50:40,6413,38,0,0,,,11208.02,0
12771070,19:51:38,19:51:38,6397,39,0,0,,,11565.26,0
12771070,19:52:27,19:52:27,3631,40,0,0,,,11885.87,0
12771070,19:53:05,19:53:05,5945,41,0,0,,,12139.46,0
12771070,19:53:35,19:53:35,5946,42,0,0,,,12334.70,0
12771070,19:55:00,19:55:00,5201,43,0,0,,,12841.57,1
12771070,19:56:46,19:56:46,3590,44,0,0,,,13194.68,0
12771070,19:57:13,19:57:13,3591,45,0,0,,,13303.42,0
12771070,19:58:09,19:58:09,2028,46,0,0,,,13523.91,0
12771070,19:59:00,19:59:00,2021,47,0,0,,,13723.62,0
12771070,20:00:04,20:00:04,2024,48,0,0,,,13972.17,0
12771070,20:01:09,20:01:09,2026,49,0,0,,,14211.40,0
12771070,20:01:46,20:01:46,2032,50,0,0,,,14338.83,0
12771070,20:04:18,20:04:18,2033,51,0,0,,,14907.51,0
12771070,20:05:00,20:05:00,2030,52,0,0,,,15079.32,1
12771070,20:05:29,20:05:29,2034,53,0,0,,,15264.98,0
12771070,20:06:06,20:06:06,3659,54,0,0,,,15516.68,0
12771070,20:06:35,20:06:35,6095,55,0,0,,,15722.53,0
12771070,20:10:00,20:10:00,2092,56,0,0,,,16688.45,1
12771070,20:10:33,20:10:33,3734,57,0,0,,,16876.47,0
12771070,20:11:42,20:11:42,3025,58,0,0,,,17211.44,0
12771070,20:13:24,20:13:24,3021,59,0,0,,,17637.45,0
12771070,20:14:08,20:14:08,3019,60,0,0,,,17921.24,0
12771070,20:15:28,20:15:28,5242,61,0,0,,,18255.82,0
12771070,20:15:56,20:15:56,5239,62,0,0,,,18398.10,0
12771070,20:17:00,20:17:00,3030,63,0,0,,,18771.25,1
12771070,20:17:14,20:17:14,3036,64,0,0,,,18896.96,0
12771070,20:17:40,20:17:40,3034,65,0,0,,,19112.62,0
12771070,20:17:56,20:17:56,3037,66,0,0,,,19251.58,0
12771070,20:18:35,20:18:35,3018,67,0,0,,,19577.18,0
12771070,20:19:00,20:19:00,3032,68,0,0,,,19785.77,1
12771070,20:19:26,20:19:26,3038,69,0,0,,,19953.70,0
12771070,20:20:12,20:20:12,3606,70,0,0,,,20208.34,0
12771070,20:21:00,20:21:00,3608,71,0,0,,,20474.40,1
12771070,20:21:26,20:21:26,3035,72,0,0,,,20715.34,0
12771070,20:21:42,20:21:42,3033,73,0,0,,,20857.72,0
12771070,20:22:00,20:22:00,3031,74,1,0,,,21026.40,1
12772070,06:36:00,06:36:00,5598,1,0,0,,,0.00,1
12772070,06:36:24,06:36:24,355,2,0,0,,,149.01,0
12772070,06:36:59,06:36:59,786,3,0,0,,,344.47,0
12772070,06:39:00,06:39:00,6090,4,0,0,,,961.22,0
12772070,06:40:00,06:40:00,788,5,0,0,,,1273.98,1
12772070,06:41:24,06:41:24,753,6,0,0,,,1639.50,0
12772070,06:42:27,06:42:27,6306,7,0,0,,,1888.37,0
12772070,06:44:10,06:44:10,5350,8,0,0,,,2302.47,0
12772070,06:44:41,06:44:41,757,9,0,0,,,2424.20,0
12772070,06:46:06,06:46:06,794,10,0,0,,,2741.92,0
12772070,06:47:00,06:47:00,615,11,0,0,,,2943.41,1
12772070,06:47:33,06:47:33,370,12,0,0,,,3156.15,0
12772070,06:48:06,06:48:06,363,13,0,0,,,3357.26,0
12772070,06:48:46,06:48:46,366,14,0,0,,,3572.76,0
12772070,06:49:49,06:49:49,369,15,0,0,,,3900.93,0
12772070,06:50:41,06:50:41,371,16,0,0,,,4145.59,0
12772070,06:51:26,06:51:26,639,17,0,0,,,4429.41,0
12772070,06:52:27,06:52:27,631,18,0,0,,,4780.47,0
12772070,06:53:04,06:53:04,634,19,0,0,,,4990.09,0
12772070,06:54:16,06:54:16,5654,20,1,0,,,5440.11,0
12772070,06:55:05,06:55:05,221,21,0,0,,,5715.48,0
12772070,06:56:00,06:56:00,252,22,0,0,,,6053.47,1
12772070,06:58:10,06:58:10,253,23,0,0,,,6470.11,0
12772070,06:59:57,06:59:57,219,24,0,0,,,6749.70,0
12772070,07:01:00,07:01:00,5656,25,1,0,,,6942.02,1
12773020,06:25:00,06:25:00,1754,1,0,0,,,0.00,1
12773020,06:27:17,06:27:17,6528,2,0,0,,,822.89,0
12773020,06:27:36,06:27:36,1770,3,0,0,,,938.10,0
12773020,06:28:12,06:28:12,1791,4,0,0,,,1159.67,0
12773020,06:28:48,06:28:48,6527,5,0,0,,,1377.06,0
12773020,06:29:24,06:29:24,1797,6,0,0,,,1587.56,0
12773020,06:30:30,06:30:30,1788,7,0,0,,,1999.32,0
12773020,06:30:57,06:30:57,5811,8,0,0,,,2177.81,0
12773020,06:31:19,06:31:19,1793,9,0,0,,,2323.82,0
12773020,06:34:12,06:34:12,1786,10,0,0,,,3423.93,0
12773020,06:36:00,06:36:00,1790,11,0,0,,,4086.20,1
12773020,06:36:27,06:36:27,1855,12,0,0,,,4356.65,0
12773020,06:36:48,06:36:48,1782,13,0,0,,,4545.04,0
12773020,06:37:19,06:37:19,1796,14,0,0,,,4875.70,0
12773020,06:38:31,06:38:31,1644,15,0,0,,,5558.47,0
12773020,06:38:57,06:38:57,1647,16,0,0,,,5820.08,0
12773020,06:40:22,06:40:22,1456,17,0,0,,,6645.09,0
12773020,06:41:10,06:41:10,1519,18,0,0,,,7098.53,0
12773020,06:41:39,06:41:39,1520,19,0,0,,,7388.99,0
12773020,06:42:07,06:42:07,1516,20,0,0,,,7657.62,0
12773020,06:43:06,06:43:06,1660,21,0,0,,,8196.52,0
12773020,06:43:45,06:43:45,1657,22,0,0,,,8558.15,0
12773020,06:44:00,06:44:00,1550,23,0,0,,,8686.39,1
12773020,06:44:25,06:44:25,1549,24,0,0,,,8877.18,0
12773020,06:45:21,06:45:21,1504,25,0,0,,,9339.46,0
12773020,06:45:44,06:45:44,1500,26,0,0,,,9530.27,0
12773020,06:46:05,06:46:05,1510,27,0,0,,,9715.71,0
12773020,06:46:34,06:46:34,1508,28,0,0,,,9976.35,0
12773020,06:47:09,06:47:09,1858,29,0,0,,,10301.81,0
12773020,06:48:00,06:48:00,1542,30,0,0,,,10761.12,0
12773020,06:48:41,06:48:41,1538,31,0,0,,,11102.04,0
12773020,06:49:13,06:49:13,1540,32,0,0,,,11366.23,0
12773020,06:50:09,06:50:09,1486,33,0,0,,,11862.68,0
12773020,06:50:36,06:50:36,1481,34,0,0,,,12111.43,0
12773020,06:51:22,06:51:22,1485,35,0,0,,,12514.70,0
12773020,06:51:49,06:51:49,1488,36,0,0,,,12734.81,0
12773020,06:52:52,06:52:52,1800,37,0,0,,,13272.64,0
12773020,06:54:07,06:54:07,1667,38,0,0,,,13960.02,0
12773020,06:54:34,06:54:34,1664,39,0,0,,,14149.51,0
12773020,06:54:57,06:54:57,1662,40,0,0,,,14337.33,0
12773020,06:55:18,06:55:18,1665,41,0,0,,,14516.43,0
12773020,06:56:00,06:56:00,1720,42,0,0,,,14864.95,1
12773020,06:57:18,06:57:18,1719,43,0,0,,,15290.13,0
12773020,06:58:47,06:58:47,1802,44,0,0,,,15764.26,0
12773020,07:00:33,07:00:33,1806,45,0,0,,,16318.35,0
12773020,07:03:00,07:03:00,1811,46,0,0,,,17081.97,1
12773020,07:05:35,07:05:35,1809,47,0,0,,,18199.84,0
12773020,07:06:00,07:06:00,1804,48,0,0,,,18381.58,1
12773020,07:08:14,07:08:14,1803,49,0,0,,,19220.63,0
12773020,07:09:00,07:09:00,1534,50,0,0,,,19494.56,0
12773020,07:12:00,07:12:00,5259,51,1,0,,,20551.40,1
12774020,15:15:00,15:15:00,4668,1,0,0,,,0.00,1
12774020,15:16:59,15:16:59,5194,2,0,0,,,841.16,0
12774020,15:17:23,15:17:23,4618,3,0,0,,,1012.45,0
12774020,15:17:51,15:17:51,4626,4,0,0,,,1226.92,0
12774020,15:18:53,15:18:53,4620,5,0,0,,,1657.35,0
12774020,15:21:00,15:21:00,4646,6,0,0,,,2489.10,1
12774020,15:21:42,15:21:42,4644,7,0,0,,,2825.13,0
12774020,15:22:39,15:22:39,4642,8,0,0,,,3247.20,0
12774020,15:23:46,15:23:46,1680,9,0,0,,,3743.25,0
12774020,15:25:00,15:25:00,6218,10,0,0,,,4325.23,1
12774020,15:26:43,15:26:43,1684,11,0,0,,,4869.92,0
12774020,15:28:13,15:28:13,1678,12,0,0,,,5356.56,0
12774020,15:29:01,15:29:01,1686,13,0,0,,,5610.41,0
12774020,15:30:24,15:30:24,1676,14,0,0,,,5998.02,0
12774020,15:32:11,15:32:11,1705,15,0,0,,,6567.78,0
12774020,15:35:00,15:35:00,1752,16,0,0,,,7390.85,1
12774020,15:36:34,15:36:34,1702,17,0,0,,,7933.24,0
12774020,15:37:29,15:37:29,5280,18,0,0,,,8272.10,0
12774020,15:38:38,15:38:38,1682,19,0,0,,,8690.92,0
12774020,15:40:10,15:40:10,1697,20,0,0,,,9277.25,0
12774020,15:40:53,15:40:53,5223,21,0,0,,,9551.76,0
12774020,15:42:00,15:42:00,1691,22,0,0,,,9941.95,1
12774020,15:43:39,15:43:39,5281,23,0,0,,,10368.00,0
12774020,15:45:02,15:45:02,5282,24,0,0,,,10715.36,0
12774020,15:46:37,15:46:37,5283,25,0,0,,,11105.64,0
12774020,15:48:12,15:48:12,1692,26,0,0,,,11537.61,0
12774020,15:50:09,15:50:09,5254,27,0,0,,,11981.24,0
12774020,15:51:36,15:51:36,5255,28,0,0,,,12253.80,0
12774020,15:53:07,15:53:07,5256,29,0,0,,,12622.97,0
12774020,15:55:00,15:55:00,1583,30,0,0,,,13023.73,1
12774020,15:56:21,15:56:21,1479,31,0,0,,,13471.44,0
12774020,15:57:18,15:57:18,5257,32,0,0,,,13817.32,0
12774020,15:58:52,15:58:52,1687,33,0,0,,,14350.41,0
12774020,16:00:07,16:00:07,1698,34,0,0,,,14791.65,0
12774020,16:01:26,16:01:26,4901,35,0,0,,,15226.47,0
12774020,16:02:00,16:02:00,4895,36,0,0,,,15428.43,0
12774020,16:02:38,16:02:38,4898,37,0,0,,,15640.63,0
12774020,16:03:25,16:03:25,4903,38,0,0,,,15907.21,0
12774020,16:05:28,16:05:28,6525,39,0,0,,,16516.79,0
12774020,16:06:34,16:06:34,6250,40,0,0,,,16864.92,0
12774020,16:07:30,16:07:30,6252,41,0,0,,,17163.34,0
12774020,16:08:42,16:08:42,6254,42,0,0,,,17587.57,0
12774020,16:09:20,16:09:20,6255,43,0,0,,,17807.63,0
12774020,16:10:29,16:10:29,4443,44,0,0,,,18200.50,0
12774020,16:11:32,16:11:32,4702,45,0,0,,,18490.22,0
12774020,16:12:57,16:12:57,4232,46,0,0,,,18884.71,0
12774020,16:14:00,16:14:00,5550,47,0,0,,,19251.85,1
12774020,16:15:42,16:15:42,4765,48,0,0,,,19575.79,0
12774020,16:17:43,16:17:43,5210,49,0,0,,,20087.83,0
12774020,16:18:37,16:18:37,4787,50,0,0,,,20405.51,0
12774020,16:19:28,16:19:28,4776,51,0,0,,,20685.34,0
12774020,16:20:44,16:20:44,4257,52,0,0,,,21069.36,0
12774020,16:21:53,16:21:53,4255,53,0,0,,,21466.46,0
12774020,16:22:53,16:22:53,4254,54,0,0,,,21816.27,0
12774020,16:23:39,16:23:39,4252,55,0,0,,,22061.38,0
12774020,16:24:06,16:24:06,4250,56,0,0,,,22222.66,0
12774020,16:25:33,16:25:33,4274,57,0,0,,,22667.87,0
12774020,16:26:43,16:26:43,4260,58,0,0,,,23088.20,0
12774020,16:27:19,16:27:19,5228,59,0,0,,,23319.35,0
12774020,16:27:49,16:27:49,4278,60,0,0,,,23517.80,0
12774020,16:28:55,16:28:55,4265,61,0,0,,,23914.10,0
12774020,16:29:28,16:29:28,4270,62,0,0,,,24097.87,0
12774020,16:30:56,16:30:56,5763,63,0,0,,,24565.39,0
12774020,16:33:00,16:33:00,4370,64,1,0,,,25158.07,1
12775010,18:15:00,18:15:00,4082,1,0,0,,,0.00,1
12775010,18:16:06,18:16:06,3984,2,0,0,,,541.16,0
12775010,18:19:00,18:19:00,3980,3,0,0,,,2078.86,1
12775010,18:19:46,18:19:46,4121,4,0,0,,,2364.02,0
12775010,18:20:37,18:20:37,4119,5,0,0,,,2665.81,0
12775010,18:21:20,18:21:20,3952,6,0,0,,,2980.18,0
12775010,18:21:53,18:21:53,3955,7,0,0,,,3238.03,0
12775010,18:22:17,18:22:17,4031,8,0,0,,,3420.42,0
12775010,18:22:42,18:22:42,4028,9,0,0,,,3615.65,0
12775010,18:23:31,18:23:31,4036,10,0,0,,,4018.99,0
12775010,18:24:04,18:24:04,4030,11,0,0,,,4288.66,0
12775010,18:24:46,18:24:46,4034,12,0,0,,,4618.57,0
12775010,18:25:37,18:25:37,6470,13,0,0,,,4993.29,0
12775010,18:26:40,18:26:40,3871,14,0,0,,,5460.69,0
12775010,18:27:06,18:27:06,3872,15,0,0,,,5660.58,0
12775010,18:27:37,18:27:37,3873,16,0,0,,,5883.72,0
12775010,18:28:00,18:28:00,3988,17,0,0,,,6055.34,1
12775010,18:28:18,18:28:18,3858,18,0,0,,,6171.31,0
12775010,18:28:53,18:28:53,3856,19,0,0,,,6408.68,0
12775010,18:29:13,18:29:13,3987,20,0,0,,,6555.13,0
12775010,18:29:46,18:29:46,4512,21,0,0,,,6783.73,0
12775010,18:30:11,18:30:11,4511,22,0,0,,,6978.89,0
12775010,18:30:50,18:30:50,4531,23,0,0,,,7208.79,0
12775010,18:32:00,18:32:00,4505,24,0,0,,,7632.98,1
12775010,18:33:39,18:33:39,4532,25,0,0,,,8090.92,0
12775010,18:34:55,18:34:55,4564,26,0,0,,,8473.92,0
12775010,18:37:26,18:37:26,5288,27,0,0,,,9225.86,0
12775010,18:38:08,18:38:08,5289,28,0,0,,,9482.41,0
12775010,18:39:00,18:39:00,4491,29,0,0,,,9733.74,1
12775010,18:39:29,18:39:29,4496,30,0,0,,,9941.85,0
12775010,18:39:53,18:39:53,4500,31,0,0,,,10171.28,0
12775010,18:40:15,18:40:15,4494,32,0,0,,,10344.42,0
12775010,18:40:29,18:40:29,4490,33,0,0,,,10481.10,0
12775010,18:41:06,18:41:06,4525,34,0,0,,,10802.24,0
12775010,18:41:31,18:41:31,6220,35,0,0,,,11052.24,0
12775010,18:42:08,18:42:08,4522,36,0,0,,,11433.04,0
12775010,18:42:37,18:42:37,4520,37,0,0,,,11717.35,0
12775010,18:43:10,18:43:10,4526,38,0,0,,,11989.44,0
12775010,18:44:00,18:44:00,5120,39,0,0,,,12450.30,1
12775010,18:44:46,18:44:46,5118,40,0,0,,,12686.21,0
12775010,18:45:43,18:45:43,5046,41,0,0,,,12987.41,0
12775010,18:46:12,18:46:12,4155,42,0,0,,,13125.60,0
12775010,18:46:55,18:46:55,3932,43,0,0,,,13328.52,0
12775010,18:47:38,18:47:38,3935,44,0,0,,,13557.96,0
12775010,18:49:18,18:49:18,3846,45,0,0,,,14068.14,0
12775010,18:50:29,18:50:29,3847,46,0,0,,,14415.58,0
12775010,18:51:05,18:51:05,3850,47,0,0,,,14607.49,0
12775010,18:51:48,18:51:48,3853,48,0,0,,,14816.95,0
12775010,18:52:52,18:52:52,3851,49,0,0,,,15137.13,0
12775010,18:53:49,18:53:49,3841,50,0,0,,,15386.10,0
12775010,18:54:18,18:54:18,3842,51,0,0,,,15532.25,0
12775010,18:55:04,18:55:04,4009,52,0,0,,,15733.35,0
12775010,18:56:27,18:56:27,4164,53,0,0,,,16158.63,0
12775010,18:56:59,18:56:59,4165,54,0,0,,,16325.10,0
12775010,18:58:00,18:58:00,5565,55,0,0,,,16586.05,1
12775010,18:59:02,18:59:02,4162,56,0,0,,,16927.96,0
12775010,19:00:01,19:00:01,3959,57,0,0,,,17283.01,0
12775010,19:00:24,19:00:24,3958,58,0,0,,,17441.08,0
12775010,19:01:06,19:01:06,3964,59,0,0,,,17726.57,0
12775010,19:01:57,19:01:57,4098,60,0,0,,,18074.29,0
12775010,19:03:00,19:03:00,3925,61,0,0,,,18463.78,1
12775010,19:03:54,19:03:54,3928,62,0,0,,,18821.78,0
12775010,19:04:25,19:04:25,3906,63,0,0,,,19025.73,0
12775010,19:05:02,19:05:02,3909,64,0,0,,,19261.76,0
12775010,19:05:48,19:05:48,3911,65,0,0,,,19552.67,0
12775010,19:06:22,19:06:22,3913,66,0,0,,,19766.55,0
12775010,19:07:34,19:07:34,3914,67,0,0,,,20223.74,0
12775010,19:08:20,19:08:20,3915,68,0,0,,,20524.95,0
12775010,19:08:57,19:08:57,3917,69,0,0,,,20741.20,0
12775010,19:09:40,19:09:40,3920,70,0,0,,,20999.92,0
12775010,19:10:28,19:10:28,3921,71,0,0,,,21306.02,0
12775010,19:11:28,19:11:28,3923,72,0,0,,,21668.75,0
12775010,19:14:00,19:14:00,862,73,1,0,,,22419.82,1
12777020,13:22:00,13:22:00,5251,1,0,0,,,0.00,1
12777020,13:23:08,13:23:08,575,2,0,0,,,505.85,0
12777020,13:24:07,13:24:07,6540,3,0,0,,,876.60,0
12777020,13:24:41,13:24:41,511,4,0,0,,,1168.81,0
12777020,13:25:10,13:25:10,456,5,0,0,,,1404.38,0
12777020,13:25:35,13:25:35,455,6,0,0,,,1597.69,0
12777020,13:25:53,13:25:53,442,7,0,0,,,1715.61,0
12777020,13:26:14,13:26:14,441,8,0,0,,,1837.17,0
12777020,13:26:30,13:26:30,453,9,0,0,,,1961.49,0
12777020,13:26:55,13:26:55,466,10,0,0,,,2115.91,0
12777020,13:27:17,13:27:17,438,11,0,0,,,2285.54,0
12777020,13:27:47,13:27:47,449,12,0,0,,,2512.66,0
12777020,13:28:53,13:28:53,433,13,0,0,,,2769.64,0
12777020,13:30:08,13:30:08,439,14,0,0,,,3099.79,0
12777020,13:30:39,13:30:39,445,15,0,0,,,3246.63,0
12777020,13:31:23,13:31:23,448,16,0,0,,,3518.72,0
12777020,13:32:10,13:32:10,461,17,0,0,,,3712.90,0
12777020,13:32:37,13:32:37,458,18,0,0,,,3866.28,0
12777020,13:33:36,13:33:36,464,19,0,0,,,4087.74,0
12777020,13:34:29,13:34:29,459,20,0,0,,,4304.56,0
12777020,13:35:32,13:35:32,435,21,0,0,,,4685.04,0
12777020,13:36:00,13:36:00,452,22,0,0,,,4819.99,1
12777020,13:36:20,13:36:20,488,23,0,0,,,4966.15,0
12777020,13:36:45,13:36:45,496,24,0,0,,,5184.35,0
12777020,13:37:14,13:37:14,507,25,0,0,,,5465.20,0
12777020,13:37:46,13:37:46,492,26,0,0,,,5658.24,0
12777020,13:38:35,13:38:35,499,27,0,0,,,6070.91,0
12777020,13:39:16,13:39:16,489,28,0,0,,,6343.06,0
12777020,13:39:38,13:39:38,505,29,0,0,,,6516.34,0
12777020,13:40:13,13:40:13,504,30,0,0,,,6762.71,0
12777020,13:41:04,13:41:04,486,31,0,0,,,7158.15,0
12777020,13:41:38,13:41:38,494,32,0,0,,,7407.51,0
12777020,13:42:01,13:42:01,487,33,0,0,,,7543.61,0
12777020,13:45:00,13:45:00,2529,34,1,0,,,8732.76,1
12778020,22:05:00,22:05:00,6565,1,0,0,,,0.00,1
12778020,22:06:18,22:06:18,2252,2,0,0,,,628.48,0
12778020,22:06:52,22:06:52,2256,3,0,0,,,923.99,0
12778020,22:07:22,22:07:22,3691,4,0,0,,,1163.24,0
12778020,22:08:15,22:08:15,3692,5,0,0,,,1624.20,0
12778020,22:08:58,22:08:58,3620,6,0,0,,,1992.20,0
12778020,22:09:44,22:09:44,3621,7,0,0,,,2348.16,0
12778020,22:10:04,22:10:04,2082,8,0,0,,,2507.06,0
12778020,22:10:27,22:10:27,2090,9,0,0,,,2691.92,0
12778020,22:11:01,22:11:01,2066,10,0,0,,,2985.08,0
12778020,22:11:33,22:11:33,2074,11,0,0,,,3238.12,0
12778020,22:12:05,22:12:05,2084,12,0,0,,,3431.18,0
12778020,22:12:30,22:12:30,2070,13,0,0,,,3624.21,0
12778020,22:13:13,22:13:13,6420,14,0,0,,,3960.98,0
12778020,22:13:57,22:13:57,2069,15,0,0,,,4360.79,0
12778020,22:15:10,22:15:10,6466,16,0,0,,,4861.74,0
12778020,22:16:01,22:16:01,2088,17,0,0,,,5212.74,0
12778020,22:19:00,22:19:00,2092,18,0,0,,,6032.00,1
12778020,22:19:41,22:19:41,3024,19,0,0,,,6262.72,0
12778020,22:20:11,22:20:11,2679,20,0,0,,,6468.26,0
12778020,22:21:05,22:21:05,2680,21,0,0,,,6811.54,0
12778020,22:21:36,22:21:36,2683,22,0,0,,,7032.92,0
12778020,22:22:07,22:22:07,2674,23,0,0,,,7249.34,0
12778020,22:22:38,22:22:38,2675,24,0,0,,,7469.23,0
12778020,22:23:06,22:23:06,2678,25,0,0,,,7668.03,0
12778020,22:24:10,22:24:10,2055,26,0,0,,,8074.22,0
12778020,22:24:36,22:24:36,2687,27,0,0,,,8247.44,0
12778020,22:25:09,22:25:09,2689,28,0,0,,,8480.36,0
12778020,22:25:42,22:25:42,2691,29,0,0,,,8715.57,0
12778020,22:27:00,22:27:00,5309,30,0,0,,,9218.40,1
12778020,22:27:15,22:27:15,2110,31,0,0,,,9329.58,0
12778020,22:27:46,22:27:46,2112,32,0,0,,,9539.24,0
12778020,22:28:08,22:28:08,2113,33,0,0,,,9709.76,0
12778020,22:29:09,22:29:09,2702,34,0,0,,,10149.04,0
12778020,22:29:45,22:29:45,2704,35,0,0,,,10360.33,0
12778020,22:30:00,22:30:00,5263,36,0,0,,,10482.97,0
12778020,22:30:29,22:30:29,5264,37,0,0,,,10722.00,0
12778020,22:31:00,22:31:00,2835,38,0,0,,,10973.35,1
12778020,22:32:37,22:32:37,5958,39,0,0,,,11515.70,0
12778020,22:33:12,22:33:12,3439,40,0,0,,,11743.61,0
12778020,22:33:47,22:33:47,3441,41,0,0,,,11949.16,0
12778020,22:34:58,22:34:58,2166,42,0,0,,,12354.53,0
12778020,22:35:45,22:35:45,2163,43,0,0,,,12566.48,0
12778020,22:37:28,22:37:28,3087,44,0,0,,,13177.62,0
12778020,22:38:21,22:38:21,3139,45,0,0,,,13485.71,0
12778020,22:39:00,22:39:00,2963,46,0,0,,,13721.82,1
12778020,22:39:36,22:39:36,6358,47,0,0,,,13961.58,0
12778020,22:40:12,22:40:12,6365,48,0,0,,,14213.81,0
12778020,22:40:40,22:40:40,6363,49,0,0,,,14428.17,0
12778020,22:41:19,22:41:19,2947,50,0,0,,,14684.85,0
12778020,22:42:08,22:42:08,2970,51,0,0,,,15033.98,0
12778020,22:43:08,22:43:08,6360,52,0,0,,,15478.95,0
12778020,22:44:04,22:44:04,5357,53,0,0,,,15818.21,0
12778020,22:44:59,22:44:59,6048,54,0,0,,,16188.87,0
12778020,22:46:52,22:46:52,6065,55,0,0,,,16954.52,0
12778020,22:48:00,22:48:00,2839,56,1,0,,,17391.97,1
12778040,22:05:00,22:05:00,6565,1,0,0,,,0.00,1
12778040,22:06:18,22:06:18,2252,2,0,0,,,628.48,0
12778040,22:06:52,22:06:52,2256,3,0,0,,,923.99,0
12778040,22:07:22,22:07:22,3691,4,0,0,,,1163.24,0
12778040,22:08:15,22:08:15,3692,5,0,0,,,1624.20,0
12778040,22:08:58,22:08:58,3620,6,0,0,,,1992.20,0
12778040,22:09:44,22:09:44,3621,7,0,0,,,2348.16,0
12778040,22:10:04,22:10:04,2082,8,0,0,,,2507.06,0
12778040,22:10:27,22:10:27,2090,9,0,0,,,2691.92,0
12778040,22:11:01,22:11:01,2066,10,0,0,,,2985.08,0
12778040,22:11:33,22:11:33,2074,11,0,0,,,3238.12,0
12778040,22:12:05,22:12:05,2084,12,0,0,,,3431.18,0
12778040,22:12:30,22:12:30,2070,13,0,0,,,3624.21,0
12778040,22:13:13,22:13:13,6420,14,0,0,,,3960.98,0
12778040,22:13:57,22:13:57,2069,15,0,0,,,4360.79,0
12778040,22:15:10,22:15:10,6466,16,0,0,,,4861.74,0
12778040,22:16:01,22:16:01,2088,17,0,0,,,5212.74,0
12778040,22:19:00,22:19:00,2092,18,0,0,,,6032.00,1
12778040,22:19:41,22:19:41,3024,19,0,0,,,6262.72,0
12778040,22:20:11,22:20:11,2679,20,0,0,,,6468.26,0
12778040,22:21:05,22:21:05,2680,21,0,0,,,6811.54,0
12778040,22:21:36,22:21:36,2683,22,0,0,,,7032.92,0
12778040,22:22:07,22:22:07,2674,23,0,0,,,7249.34,0
12778040,22:22:38,22:22:38,2675,24,0,0,,,7469.23,0
12778040,22:23:06,22:23:06,2678,25,0,0,,,7668.03,0
12778040,22:24:10,22:24:10,2055,26,0,0,,,8074.22,0
12778040,22:24:36,22:24:36,2687,27,0,0,,,8247.44,0
12778040,22:25:09,22:25:09,2689,28,0,0,,,8480.36,0
12778040,22:25:42,22:25:42,2691,29,0,0,,,8715.57,0
12778040,22:27:00,22:27:00,5309,30,0,0,,,9218.40,1
12778040,22:27:15,22:27:15,2110,31,0,0,,,9329.58,0
12778040,22:27:46,22:27:46,2112,32,0,0,,,9539.24,0
12778040,22:28:08,22:28:08,2113,33,0,0,,,9709.76,0
12778040,22:29:09,22:29:09,2702,34,0,0,,,10149.04,0
12778040,22:29:45,22:29:45,2704,35,0,0,,,10360.33,0
12778040,22:30:00,22:30:00,5263,36,0,0,,,10482.97,0
12778040,22:30:29,22:30:29,5264,37,0,0,,,10722.00,0
12778040,22:31:00,22:31:00,2835,38,0,0,,,10973.35,1
12778040,22:32:37,22:32:37,5958,39,0,0,,,11515.70,0
12778040,22:33:12,22:33:12,3439,40,0,0,,,11743.61,0
12778040,22:33:47,22:33:47,3441,41,0,0,,,11949.16,0
12778040,22:34:58,22:34:58,2166,42,0,0,,,12354.53,0
12778040,22:35:45,22:35:45,2163,43,0,0,,,12566.48,0
12778040,22:37:28,22:37:28,3087,44,0,0,,,13177.62,0
12778040,22:38:21,22:38:21,3139,45,0,0,,,13485.71,0
12778040,22:39:00,22:39:00,2963,46,0,0,,,13721.82,1
12778040,22:39:36,22:39:36,6358,47,0,0,,,13961.58,0
12778040,22:40:12,22:40:12,6365,48,0,0,,,14213.81,0
12778040,22:40:40,22:40:40,6363,49,0,0,,,14428.17,0
12778040,22:41:19,22:41:19,2947,50,0,0,,,14684.85,0
12778040,22:42:08,22:42:08,2970,51,0,0,,,15033.98,0
12778040,22:43:08,22:43:08,6360,52,0,0,,,15478.95,0
12778040,22:44:04,22:44:04,5357,53,0,0,,,15818.21,0
12778040,22:44:59,22:44:59,6048,54,0,0,,,16188.87,0
12778040,22:46:52,22:46:52,6065,55,0,0,,,16954.52,0
12778040,22:48:00,22:48:00,2839,56,1,0,,,17391.97,1
12778180,22:05:00,22:05:00,6565,1,0,0,,,0.00,1
12778180,22:06:18,22:06:18,2252,2,0,0,,,628.48,0
12778180,22:06:52,22:06:52,2256,3,0,0,,,923.99,0
12778180,22:07:22,22:07:22,3691,4,0,0,,,1163.24,0
12778180,22:08:15,22:08:15,3692,5,0,0,,,1624.20,0
12778180,22:08:58,22:08:58,3620,6,0,0,,,1992.20,0
12778180,22:09:44,22:09:44,3621,7,0,0,,,2348.16,0
12778180,22:10:04,22:10:04,2082,8,0,0,,,2507.06,0
12778180,22:10:27,22:10:27,2090,9,0,0,,,2691.92,0
12778180,22:11:01,22:11:01,2066,10,0,0,,,2985.08,0
12778180,22:11:33,22:11:33,2074,11,0,0,,,3238.12,0
12778180,22:12:05,22:12:05,2084,12,0,0,,,3431.18,0
12778180,22:12:30,22:12:30,2070,13,0,0,,,3624.21,0
12778180,22:13:13,22:13:13,6420,14,0,0,,,3960.98,0
12778180,22:13:57,22:13:57,2069,15,0,0,,,4360.79,0
12778180,22:15:10,22:15:10,6466,16,0,0,,,4861.74,0
12778180,22:16:01,22:16:01,2088,17,0,0,,,5212.74,0
12778180,22:19:00,22:19:00,2092,18,0,0,,,6032.00,1
12778180,22:19:41,22:19:41,3024,19,0,0,,,6262.72,0
12778180,22:20:11,22:20:11,2679,20,0,0,,,6468.26,0
12778180,22:21:05,22:21:05,2680,21,0,0,,,6811.54,0
12778180,22:21:36,22:21:36,2683,22,0,0,,,7032.92,0
12778180,22:22:07,22:22:07,2674,23,0,0,,,7249.34,0
12778180,22:22:38,22:22:38,2675,24,0,0,,,7469.23,0
12778180,22:23:06,22:23:06,2678,25,0,0,,,7668.03,0
12778180,22:24:10,22:24:10,2055,26,0,0,,,8074.22,0
12778180,22:24:36,22:24:36,2687,27,0,0,,,8247.44,0
12778180,22:25:09,22:25:09,2689,28,0,0,,,8480.36,0
12778180,22:25:42,22:25:42,2691,29,0,0,,,8715.57,0
12778180,22:27:00,22:27:00,5309,30,0,0,,,9218.40,1
12778180,22:27:15,22:27:15,2110,31,0,0,,,9329.58,0
12778180,22:27:46,22:27:46,2112,32,0,0,,,9539.24,0
12778180,22:28:08,22:28:08,2113,33,0,0,,,9709.76,0
12778180,22:29:09,22:29:09,2702,34,0,0,,,10149.04,0
12778180,22:29:45,22:29:45,2704,35,0,0,,,10360.33,0
12778180,22:30:00,22:30:00,5263,36,0,0,,,10482.97,0
12778180,22:30:29,22:30:29,5264,37,0,0,,,10722.00,0
12778180,22:31:00,22:31:00,2835,38,0,0,,,10973.35,1
12778180,22:32:37,22:32:37,5958,39,0,0,,,11515.70,0
12778180,22:33:12,22:33:12,3439,40,0,0,,,11743.61,0
12778180,22:33:47,22:33:47,3441,41,0,0,,,11949.16,0
12778180,22:34:58,22:34:58,2166,42,0,0,,,12354.53,0
12778180,22:35:45,22:35:45,2163,43,0,0,,,12566.48,0
12778180,22:37:28,22:37:28,3087,44,0,0,,,13177.62,0
12778180,22:38:21,22:38:21,3139,45,0,0,,,13485.71,0
12778180,22:39:00,22:39:00,2963,46,0,0,,,13721.82,1
12778180,22:39:36,22:39:36,6358,47,0,0,,,13961.58,0
12778180,22:40:12,22:40:12,6365,48,0,0,,,14213.81,0
12778180,22:40:40,22:40:40,6363,49,0,0,,,14428.17,0
12778180,22:41:19,22:41:19,2947,50,0,0,,,14684.85,0
12778180,22:42:08,22:42:08,2970,51,0,0,,,15033.98,0
12778180,22:43:08,22:43:08,6360,52,0,0,,,15478.95,0
12778180,22:44:04,22:44:04,5357,53,0,0,,,15818.21,0
12778180,22:44:59,22:44:59,6048,54,0,0,,,16188.87,0
12778180,22:46:52,22:46:52,6065,55,0,0,,,16954.52,0
12778180,22:48:00,22:48:00,2839,56,1,0,,,17391.97,1
12781010,10:35:00,10:35:00,473,1,0,0,,,0.00,1
12781010,10:36:07,10:36:07,481,2,0,0,,,382.87,0
12781010,10:36:51,10:36:51,476,3,0,0,,,648.93,0
12781010,10:37:27,10:37:27,482,4,0,0,,,856.10,0
12781010,10:37:50,10:37:50,477,5,0,0,,,965.12,0
12781010,10:38:43,10:38:43,479,6,0,0,,,1272.03,0
12781010,10:39:30,10:39:30,523,7,0,0,,,1557.45,0
12781010,10:39:57,10:39:57,519,8,0,0,,,1718.35,0
12781010,10:40:33,10:40:33,520,9,0,0,,,1932.99,0
12781010,10:41:27,10:41:27,518,10,0,0,,,2258.88,0
12781010,10:42:18,10:42:18,6318,11,0,0,,,2513.64,0
12781010,10:43:15,10:43:15,535,12,0,0,,,2768.47,0
12781010,10:43:48,10:43:48,551,13,0,0,,,2965.35,0
12781010,10:44:18,10:44:18,559,14,0,0,,,3166.30,0
12781010,10:44:54,10:44:54,538,15,0,0,,,3375.69,0
12781010,10:45:30,10:45:30,560,16,0,0,,,3578.19,0
12781010,10:46:15,10:46:15,545,17,0,0,,,3844.83,0
12781010,10:47:00,10:47:00,557,18,0,0,,,4095.26,1
12781010,10:48:05,10:48:05,530,19,0,0,,,4405.53,0
12781010,10:48:39,10:48:39,534,20,0,0,,,4597.63,0
12781010,10:49:17,10:49:17,540,21,0,0,,,4801.19,0
12781010,10:49:59,10:49:59,544,22,0,0,,,5007.86,0
12781010,10:50:40,10:50:40,547,23,0,0,,,5212.58,0
12781010,10:51:11,10:51:11,542,24,0,0,,,5373.99,0
12781010,10:51:56,10:51:56,556,25,0,0,,,5612.44,0
12781010,10:52:30,10:52:30,553,26,0,0,,,5784.37,0
12781010,10:53:15,10:53:15,531,27,0,0,,,5991.29,0
12781010,10:54:00,10:54:00,6519,28,0,0,,,6232.23,1
12781010,10:54:41,10:54:41,285,29,0,0,,,6397.00,0
12781010,10:55:41,10:55:41,280,30,0,0,,,6671.64,0
12781010,10:57:27,10:57:27,3234,31,0,0,,,6989.35,0
12781010,10:58:08,10:58:08,3233,32,0,0,,,7192.83,0
12781010,10:58:42,10:58:42,3238,33,0,0,,,7356.30,0
12781010,10:59:08,10:59:08,3236,34,0,0,,,7481.31,0
12781010,11:00:01,11:00:01,3718,35,0,0,,,7726.41,0
12781010,11:00:35,11:00:35,2203,36,0,0,,,7893.75,0
12781010,11:01:32,11:01:32,2206,37,0,0,,,8178.76,0
12781010,11:02:13,11:02:13,2207,38,0,0,,,8364.76,0
12781010,11:03:36,11:03:36,2197,39,0,0,,,8731.77,0
12781010,11:04:33,11:04:33,2199,40,0,0,,,8974.56,0
12781010,11:05:40,11:05:40,2193,41,0,0,,,9248.55,0
12781010,11:07:00,11:07:00,2191,42,0,0,,,9614.83,1
12781010,11:07:59,11:07:59,6108,43,0,0,,,9857.78,0
12781010,11:08:47,11:08:47,3380,44,0,0,,,10086.15,0
12781010,11:09:40,11:09:40,3375,45,0,0,,,10335.56,0
12781010,11:10:11,11:10:11,3373,46,0,0,,,10493.72,0
12781010,11:10:56,11:10:56,3376,47,0,0,,,10737.20,0
12781010,11:11:47,11:11:47,3368,48,0,0,,,10967.92,0
12781010,11:12:23,11:12:23,2847,49,0,0,,,11109.97,0
12781010,11:13:15,11:13:15,2846,50,0,0,,,11314.45,0
12781010,11:13:58,11:13:58,3075,51,0,0,,,11515.74,0
12781010,11:14:38,11:14:38,3775,52,0,0,,,11676.60,0
12781010,11:16:30,11:16:30,3773,53,0,0,,,12075.32,0
12781010,11:16:57,11:16:57,3745,54,0,0,,,12191.06,0
12781010,11:17:49,11:17:49,2867,55,0,0,,,12423.44,0
12781010,11:18:45,11:18:45,2880,56,0,0,,,12679.01,0
12781010,11:20:08,11:20:08,2863,57,0,0,,,13024.65,0
12781010,11:21:00,11:21:00,2875,58,0,0,,,13265.34,0
12781010,11:21:48,11:21:48,2869,59,0,0,,,13443.86,0
12781010,11:23:23,11:23:23,2864,60,0,0,,,13752.63,0
12781010,11:24:56,11:24:56,2874,61,0,0,,,14158.22,0
12781010,11:26:15,11:26:15,2871,62,0,0,,,14471.12,0
12781010,11:28:32,11:28:32,6511,63,0,0,,,14832.84,0
12781010,11:29:07,11:29:07,3685,64,0,0,,,14978.06,0
12781010,11:30:26,11:30:26,2511,65,0,0,,,15229.76,0
12781010,11:32:03,11:32:03,2487,66,0,0,,,15636.96,0
12781010,11:32:52,11:32:52,5224,67,0,0,,,15838.98,0
12781010,11:35:00,11:35:00,2475,68,0,0,,,16300.73,1
12781010,11:35:50,11:35:50,5338,69,0,0,,,16482.98,0
12781010,11:37:02,11:37:02,2500,70,0,0,,,16727.62,0
12781010,11:38:33,11:38:33,2494,71,0,0,,,17018.73,0
12781010,11:39:40,11:39:40,2737,72,0,0,,,17249.18,0
12781010,11:40:10,11:40:10,2739,73,0,0,,,17351.90,0
12781010,11:42:18,11:42:18,3714,74,0,0,,,17804.63,0
12781010,11:42:58,11:42:58,2988,75,0,0,,,17949.79,0
12781010,11:44:00,11:44:00,3700,76,1,0,,,18147.44,1
12782070,06:48:00,06:48:00,4122,1,0,0,,,0.00,1
12782070,06:48:43,06:48:43,4123,2,0,0,,,272.30,0
12782070,06:50:07,06:50:07,4152,3,0,0,,,774.23,0
12782070,06:51:30,06:51:30,4096,4,0,0,,,1318.20,0
12782070,06:54:21,06:54:21,4131,5,0,0,,,2336.20,0
12782070,06:54:40,06:54:40,4130,6,0,0,,,2459.88,0
12782070,06:55:12,06:55:12,3991,7,0,0,,,2691.39,0
12782070,06:55:53,06:55:53,5198,8,0,0,,,2964.32,0
12782070,06:56:33,06:56:33,4009,9,0,0,,,3208.37,0
12782070,06:57:36,06:57:36,4164,10,0,0,,,3633.65,0
12782070,06:58:00,06:58:00,4165,11,0,0,,,3800.12,0
12782070,06:59:00,06:59:00,5564,12,0,0,,,4116.09,1
12782070,07:00:00,07:00:00,6327,13,0,0,,,4629.76,1
12782070,07:00:36,07:00:36,3994,14,0,0,,,4831.04,0
12782070,07:01:12,07:01:12,3997,15,0,0,,,5036.53,0
12782070,07:01:58,07:01:58,3998,16,0,0,,,5307.24,0
12782070,07:02:44,07:02:44,4000,17,0,0,,,5570.13,0
12782070,07:03:17,07:03:17,4002,18,0,0,,,5757.90,0
12782070,07:04:12,07:04:12,5942,19,0,0,,,6092.98,0
12782070,07:04:39,07:04:39,4005,20,0,0,,,6251.88,0
12782070,07:05:28,07:05:28,4006,21,0,0,,,6476.96,0
12782070,07:05:55,07:05:55,4007,22,0,0,,,6634.99,0
12782070,07:06:56,07:06:56,4012,23,0,0,,,6978.73,0
12782070,07:08:18,07:08:18,925,24,0,0,,,7419.76,0
12782070,07:08:55,07:08:55,933,25,0,0,,,7623.07,0
12782070,07:11:00,07:11:00,867,26,0,0,,,8242.92,1
12782070,07:11:33,07:11:33,924,27,0,0,,,8493.58,0
12782070,07:12:15,07:12:15,931,28,0,0,,,8845.90,0
12782070,07:13:00,07:13:00,926,29,0,0,,,9222.19,0
12782070,07:13:23,07:13:23,4103,30,0,0,,,9409.03,0
12782070,07:13:42,07:13:42,4114,31,0,0,,,9571.94,0
12782070,07:14:31,07:14:31,941,32,0,0,,,10004.38,0
12782070,07:15:19,07:15:19,4115,33,0,0,,,10389.01,0
12782070,07:16:01,07:16:01,5187,34,0,0,,,10687.39,0
12782070,07:16:29,07:16:29,944,35,0,0,,,10910.09,0
12782070,07:16:58,07:16:58,848,36,0,0,,,11150.04,0
12782070,07:18:00,07:18:00,875,37,0,0,,,11619.68,1
12782070,07:19:07,07:19:07,923,38,0,0,,,12119.35,0
12782070,07:19:34,07:19:34,917,39,0,0,,,12312.93,0
12782070,07:20:04,07:20:04,228,40,0,0,,,12554.20,0
12782070,07:20:37,07:20:37,231,41,0,0,,,12813.64,0
12782070,07:21:43,07:21:43,249,42,0,0,,,13313.89,0
12782070,07:22:11,07:22:11,230,43,0,0,,,13534.23,0
12782070,07:22:33,07:22:33,232,44,0,0,,,13723.67,0
12782070,07:23:00,07:23:00,235,45,0,0,,,13960.60,1
12782070,07:23:36,07:23:36,635,46,0,0,,,14233.05,0
12782070,07:24:09,07:24:09,630,47,0,0,,,14479.98,0
12782070,07:24:48,07:24:48,640,48,0,0,,,14776.68,0
12782070,07:25:16,07:25:16,625,49,0,0,,,14996.38,0
12782070,07:26:12,07:26:12,628,50,0,0,,,15416.79,0
12782070,07:27:00,07:27:00,774,51,0,0,,,15769.59,1
12782070,07:27:31,07:27:31,619,52,0,0,,,16023.90,0
12782070,07:27:55,07:27:55,623,53,0,0,,,16227.56,0
12782070,07:28:20,07:28:20,627,54,0,0,,,16432.76,0
12782070,07:28:48,07:28:48,775,55,0,0,,,16679.20,0
12782070,07:29:13,07:29:13,6326,56,0,0,,,16877.34,0
12782070,07:29:53,07:29:53,633,57,0,0,,,17196.55,0
12782070,07:30:20,07:30:20,637,58,0,0,,,17408.78,0
12782070,07:31:00,07:31:00,620,59,0,0,,,17714.72,1
12782070,07:31:29,07:31:29,5718,60,0,0,,,17947.40,0
12782070,07:31:51,07:31:51,3417,61,0,0,,,18137.84,0
12782070,07:32:14,07:32:14,3416,62,0,0,,,18323.31,0
12782070,07:32:36,07:32:36,3415,63,0,0,,,18526.16,0
12782070,07:33:35,07:33:35,3425,64,0,0,,,19022.40,0
12782070,07:33:55,07:33:55,3413,65,0,0,,,19203.74,0
12782070,07:34:14,07:34:14,3410,66,0,0,,,19380.34,0
12782070,07:34:42,07:34:42,967,67,0,0,,,19624.68,0
12782070,07:35:00,07:35:00,5236,68,0,0,,,19789.23,1
12782070,07:37:00,07:37:00,965,69,0,0,,,20161.70,1
12782070,07:38:35,07:38:35,6294,70,0,0,,,20667.55,0
12782070,07:39:46,07:39:46,3732,71,0,0,,,21075.18,0
12782070,07:40:48,07:40:48,3616,72,0,0,,,21419.94,0
12782070,07:41:46,07:41:46,3424,73,0,0,,,21731.55,0
12782070,07:42:23,07:42:23,6271,74,0,0,,,21956.33,0
12782070,07:43:07,07:43:07,3427,75,0,0,,,22184.82,0
12782070,07:44:21,07:44:21,2098,76,0,0,,,22561.91,0
12782070,07:45:35,07:45:35,2094,77,0,0,,,22964.81,0
12782070,07:46:30,07:46:30,5224,78,0,0,,,23309.71,0
12782070,07:48:00,07:48:00,2475,79,0,0,,,23771.46,1
12782070,07:48:37,07:48:37,5338,80,0,0,,,23953.71,0
12782070,07:49:30,07:49:30,2500,81,0,0,,,24198.35,0
12782070,07:50:37,07:50:37,2494,82,0,0,,,24489.46,0
12782070,07:52:00,07:52:00,5556,83,1,0,,,24899.50,1
12783020,08:03:00,08:03:00,3250,1,0,0,,,0.00,1
12783020,08:03:42,08:03:42,3128,2,0,0,,,240.12,0
12783020,08:04:11,08:04:11,3121,3,0,0,,,408.35,0
12783020,08:05:42,08:05:42,3150,4,0,0,,,718.58,0
12783020,08:06:05,08:06:05,3157,5,0,0,,,851.43,0
12783020,08:06:37,08:06:37,3146,6,0,0,,,1040.73,0
12783020,08:08:00,08:08:00,2435,7,0,0,,,1483.70,0
12783020,08:08:37,08:08:37,2434,8,0,0,,,1681.57,0
12783020,08:09:34,08:09:34,2061,9,0,0,,,1919.33,0
12783020,08:10:08,08:10:08,2064,10,0,0,,,2150.89,0
12783020,08:11:05,08:11:05,6542,11,0,0,,,2511.53,0
12783020,08:12:05,08:12:05,6541,12,0,0,,,2840.92,0
12783020,08:13:00,08:13:00,5717,13,0,0,,,3177.37,1
12783020,08:13:48,08:13:48,6044,14,0,0,,,3529.08,0
12783020,08:20:00,08:20:00,6440,15,0,0,,,5693.72,1
12783020,08:22:13,08:22:13,6457,16,0,0,,,6330.26,0
12783020,08:24:05,08:24:05,6458,17,0,0,,,6794.27,0
12783020,08:26:22,08:26:22,6459,18,0,0,,,7205.91,0
12783020,08:27:31,08:27:31,6460,19,0,0,,,7525.11,0
12783020,08:28:00,08:28:00,3317,20,0,0,,,7680.05,1
12783020,08:29:04,08:29:04,3316,21,0,0,,,7859.13,0
12783020,08:30:08,08:30:08,2041,22,0,0,,,8035.43,0
12783020,08:32:48,08:32:48,3658,23,0,0,,,8498.92,0
12783020,08:34:56,08:34:56,2475,24,0,0,,,8862.31,0
12783020,08:36:00,08:36:00,5338,25,0,0,,,9044.56,1
12783020,08:36:41,08:36:41,2247,26,0,0,,,9357.66,0
12783020,08:41:56,08:41:56,212,27,0,0,,,11595.13,0
12783020,08:42:56,08:42:56,5647,28,0,0,,,12054.90,0
12783020,08:44:14,08:44:14,5649,29,0,0,,,12618.03,0
12783020,08:46:08,08:46:08,210,30,0,0,,,13370.82,0
12783020,08:47:00,08:47:00,166,31,0,0,,,13797.16,1
12783020,08:47:46,08:47:46,167,32,0,0,,,14028.44,0
12783020,08:48:30,08:48:30,73,33,0,0,,,14275.49,0
12783020,08:49:03,08:49:03,72,34,0,0,,,14457.46,0
12783020,08:49:57,08:49:57,70,35,0,0,,,14712.06,0
12783020,08:51:07,08:51:07,117,36,0,0,,,15053.74,0
12783020,08:51:44,08:51:44,6062,37,0,0,,,15250.21,0
12783020,08:52:54,08:52:54,6424,38,0,0,,,15644.97,0
12783020,08:53:55,08:53:55,6111,39,0,0,,,15961.33,0
12783020,08:54:41,08:54:41,6112,40,0,0,,,16225.82,0
12783020,08:56:39,08:56:39,5907,41,0,0,,,16869.68,0
12783020,08:57:22,08:57:22,5908,42,0,0,,,17112.80,0
12783020,08:58:26,08:58:26,5865,43,0,0,,,17469.53,0
12783020,09:00:00,09:00:00,5909,44,1,0,,,18010.05,1
12784070,15:00:00,15:00:00,6375,1,0,0,,,0.00,1
12784070,15:01:12,15:01:12,5641,2,0,0,,,312.14,0
12784070,15:02:34,15:02:34,5642,3,0,0,,,711.17,0
12784070,15:03:26,15:03:26,959,4,0,0,,,938.87,0
12784070,15:04:07,15:04:07,961,5,0,0,,,1170.14,0
12784070,15:05:37,15:05:37,315,6,0,0,,,1540.20,0
12784070,15:07:00,15:07:00,344,7,0,0,,,1929.92,1
12784070,15:07:52,15:07:52,333,8,0,0,,,2184.07,0
12784070,15:08:45,15:08:45,316,9,0,0,,,2410.13,0
12784070,15:09:22,15:09:22,342,10,0,0,,,2564.33,0
12784070,15:10:11,15:10:11,321,11,0,0,,,2792.60,0
12784070,15:11:00,15:11:00,332,12,0,0,,,3039.99,0
12784070,15:12:00,15:12:00,336,13,0,0,,,3333.22,1
12784070,15:14:06,15:14:06,346,14,0,0,,,3745.64,0
12784070,15:14:51,15:14:51,351,15,0,0,,,3916.62,0
12784070,15:15:37,15:15:37,327,16,0,0,,,4106.00,0
12784070,15:16:40,15:16:40,349,17,0,0,,,4357.89,0
12784070,15:17:25,15:17:25,324,18,0,0,,,4514.65,0
12784070,15:18:19,15:18:19,331,19,0,0,,,4726.66,0
12784070,15:19:14,15:19:14,384,20,0,0,,,4947.44,0
12784070,15:19:54,15:19:54,391,21,0,0,,,5119.36,0
12784070,15:21:25,15:21:25,387,22,0,0,,,5478.86,0
12784070,15:22:28,15:22:28,390,23,0,0,,,5719.41,0
12784070,15:23:41,15:23:41,388,24,0,0,,,6010.19,0
12784070,15:25:52,15:25:52,6521,25,0,0,,,6527.74,0
12784070,15:27:00,15:27:00,5597,26,0,0,,,6770.49,1
12784070,15:27:50,15:27:50,355,27,0,0,,,6949.11,0
12784070,15:28:45,15:28:45,786,28,0,0,,,7144.57,0
12784070,15:32:00,15:32:00,6090,29,0,0,,,7761.32,1
12784070,15:33:03,15:33:03,788,30,0,0,,,8074.08,0
12784070,15:34:21,15:34:21,5634,31,0,0,,,8500.33,0
12784070,15:34:55,15:34:55,546,32,0,0,,,8679.33,0
12784070,15:35:55,15:35:55,5710,33,0,0,,,9002.69,0
12784070,15:36:29,15:36:29,537,34,0,0,,,9174.33,0
12784070,15:37:06,15:37:06,558,35,0,0,,,9372.85,0
12784070,15:37:43,15:37:43,552,36,0,0,,,9585.94,0
12784070,15:38:20,15:38:20,536,37,0,0,,,9788.56,0
12784070,15:39:41,15:39:41,730,38,0,0,,,10054.63,0
12784070,15:41:08,15:41:08,731,39,0,0,,,10407.02,0
12784070,15:42:22,15:42:22,689,40,0,0,,,10760.45,0
12784070,15:43:00,15:43:00,682,41,0,0,,,10954.79,1
12784070,15:43:30,15:43:30,397,42,0,0,,,11155.39,0
12784070,15:44:00,15:44:00,401,43,0,0,,,11394.69,0
12784070,15:44:47,15:44:47,399,44,0,0,,,11719.73,0
12784070,15:45:22,15:45:22,403,45,0,0,,,11965.61,0
12784070,15:45:41,15:45:41,5098,46,0,0,,,12100.62,0
12784070,15:46:18,15:46:18,5097,47,0,0,,,12355.39,0
12784070,15:46:46,15:46:46,5096,48,0,0,,,12569.91,0
12784070,15:47:42,15:47:42,881,49,0,0,,,12921.39,0
12784070,15:48:19,15:48:19,879,50,0,0,,,13182.74,0
12784070,15:48:36,15:48:36,877,51,0,0,,,13295.63,0
12784070,15:49:08,15:49:08,882,52,0,0,,,13531.63,0
12784070,15:50:00,15:50:00,874,53,1,0,,,13889.09,1
12785010,13:00:00,13:00:00,2713,1,0,0,,,0.00,1
12785010,13:01:09,13:01:09,2233,2,0,0,,,340.54,0
12785010,13:01:29,13:01:29,2227,3,0,0,,,473.58,0
12785010,13:02:12,13:02:12,2237,4,0,0,,,682.91,0
12785010,13:02:53,13:02:53,2225,5,0,0,,,903.39,0
12785010,13:03:13,13:03:13,2238,6,0,0,,,1036.96,0
12785010,13:03:56,13:03:56,2231,7,0,0,,,1302.21,0
12785010,13:04:54,13:04:54,2229,8,0,0,,,1659.79,0
12785010,13:06:35,13:06:35,2235,9,0,0,,,2220.65,0
12785010,13:07:01,13:07:01,2240,10,0,0,,,2383.69,0
12785010,13:08:07,13:08:07,6450,11,0,0,,,2778.12,0
12785010,13:09:57,13:09:57,3675,12,0,0,,,3417.02,0
12785010,13:11:04,13:11:04,2933,13,0,0,,,4016.09,0
12785010,13:11:15,13:11:15,2936,14,0,0,,,4143.34,0
12785010,13:11:31,13:11:31,2937,15,0,0,,,4308.40,0
12785010,13:13:09,13:13:09,2940,16,0,0,,,5347.48,0
12785010,13:13:48,13:13:48,2945,17,0,0,,,5744.43,0
12785010,13:14:30,13:14:30,2946,18,0,0,,,6192.80,0
12785010,13:14:49,13:14:49,2944,19,0,0,,,6403.26,0
12785010,13:19:00,13:19:00,3708,20,1,0,,,8817.56,1
12786010,10:15:00,10:15:00,862,1,0,0,,,0.00,1
12786010,10:16:53,10:16:53,3924,2,0,0,,,639.79,0
12786010,10:17:44,10:17:44,3922,3,0,0,,,973.57,0
12786010,10:18:43,10:18:43,3919,4,0,0,,,1333.22,0
12786010,10:19:18,10:19:18,3918,5,0,0,,,1562.13,0
12786010,10:19:42,10:19:42,3916,6,0,0,,,1725.76,0
12786010,10:20:14,10:20:14,3905,7,0,0,,,1929.68,0
12786010,10:20:47,10:20:47,3929,8,0,0,,,2134.63,0
12786010,10:21:40,10:21:40,3912,9,0,0,,,2519.25,0
12786010,10:22:21,10:22:21,3910,10,0,0,,,2774.56,0
12786010,10:23:04,10:23:04,3908,11,0,0,,,3066.76,0
12786010,10:23:33,10:23:33,3907,12,0,0,,,3263.25,0
12786010,10:24:16,10:24:16,3927,13,0,0,,,3561.34,0
12786010,10:25:00,10:25:00,3926,14,0,0,,,3843.11,1
12786010,10:26:43,10:26:43,5941,15,0,0,,,4230.35,0
12786010,10:28:12,10:28:12,4100,16,0,0,,,4583.70,0
12786010,10:29:32,10:29:32,4097,17,0,0,,,4904.99,0
12786010,10:31:02,10:31:02,4164,18,0,0,,,5253.05,0
12786010,10:31:44,10:31:44,4165,19,0,0,,,5419.52,0
12786010,10:32:50,10:32:50,5560,20,0,0,,,5630.37,0
12786010,10:34:11,10:34:11,4162,21,0,0,,,6033.13,0
12786010,10:34:54,10:34:54,4163,22,0,0,,,6278.62,0
12786010,10:35:28,10:35:28,6469,23,0,0,,,6481.25,0
12786010,10:36:27,10:36:27,3963,24,0,0,,,6794.47,0
12786010,10:37:07,10:37:07,3960,25,0,0,,,7034.10,0
12786010,10:39:26,10:39:26,3806,26,0,0,,,7601.35,0
12786010,10:40:19,10:40:19,5940,27,0,0,,,7931.64,0
12786010,10:42:07,10:42:07,4062,28,0,0,,,8585.34,0
12786010,10:43:00,10:43:00,4065,29,0,0,,,8868.55,1
12786010,10:43:17,10:43:17,4067,30,0,0,,,9011.69,0
12786010,10:43:38,10:43:38,4069,31,0,0,,,9201.46,0
12786010,10:44:00,10:44:00,4071,32,0,0,,,9395.14,0
12786010,10:44:27,10:44:27,3838,33,0,0,,,9629.35,0
12786010,10:44:42,10:44:42,3839,34,0,0,,,9748.33,0
12786010,10:45:17,10:45:17,4574,35,0,0,,,10020.73,0
12786010,10:46:00,10:46:00,4576,36,0,0,,,10379.17,1
12786010,10:47:32,10:47:32,4569,37,0,0,,,10830.90,0
12786010,10:51:44,10:51:44,4577,38,0,0,,,11996.86,0
12786010,10:53:57,10:53:57,5154,39,0,0,,,12729.41,0
12786010,10:54:28,10:54:28,5158,40,0,0,,,13001.65,0
12786010,10:54:58,10:54:58,5147,41,0,0,,,13265.38,0
12786010,10:56:01,10:56:01,5047,42,0,0,,,13685.05,0
12786010,10:56:27,10:56:27,5060,43,0,0,,,13932.54,0
12786010,10:57:00,10:57:00,5180,44,0,0,,,14212.99,1
12786010,10:57:18,10:57:18,5048,45,0,0,,,14424.57,0
12786010,10:57:36,10:57:36,5052,46,0,0,,,14654.18,0
12786010,10:58:11,10:58:11,5050,47,0,0,,,15067.02,0
12786010,10:58:41,10:58:41,5061,48,0,0,,,15354.41,0
12786010,10:59:25,10:59:25,5178,49,0,0,,,15776.98,0
12786010,11:00:20,11:00:20,5051,50,0,0,,,16349.87,0
12786010,11:02:00,11:02:00,3803,51,0,0,,,17381.93,1
12786010,11:02:38,11:02:38,3801,52,0,0,,,17605.00,0
12786010,11:04:31,11:04:31,3804,53,0,0,,,18203.88,0
12786010,11:08:00,11:08:00,4081,54,1,0,,,19124.66,1
12787020,15:23:00,15:23:00,2350,1,0,0,,,0.00,1
12787020,15:23:36,15:23:36,2850,2,0,0,,,396.00,0
12787020,15:31:00,15:31:00,3392,3,0,0,,,6906.18,1
12787020,15:35:00,15:35:00,3315,4,0,0,,,8822.76,1
12787020,15:35:21,15:35:21,3296,5,0,0,,,8965.03,0
12787020,15:35:56,15:35:56,3313,6,0,0,,,9185.68,0
12787020,15:36:41,15:36:41,3293,7,0,0,,,9488.42,0
12787020,15:37:21,15:37:21,3277,8,0,0,,,9719.87,0
12787020,15:40:01,15:40:01,3309,9,0,0,,,10622.57,0
12787020,15:40:38,15:40:38,3266,10,0,0,,,10915.54,0
12787020,15:41:00,15:41:00,3268,11,0,0,,,11081.62,1
12787020,15:42:05,15:42:05,3272,12,0,0,,,11307.44,0
12787020,15:43:20,15:43:20,3273,13,0,0,,,11595.00,0
12787020,15:44:00,15:44:00,3572,14,0,0,,,11724.46,1
12787020,15:44:45,15:44:45,3276,15,0,0,,,12055.64,0
12787020,15:45:11,15:45:11,3287,16,0,0,,,12250.87,0
12787020,15:45:58,15:45:58,2582,17,0,0,,,12495.83,0
12787020,15:46:22,15:46:22,2584,18,0,0,,,12683.98,0
12787020,15:46:50,15:46:50,2581,19,0,0,,,12841.33,0
12787020,15:47:27,15:47:27,2462,20,0,0,,,13089.15,0
12787020,15:47:53,15:47:53,2469,21,0,0,,,13268.50,0
12787020,15:49:00,15:49:00,2463,22,0,0,,,13601.39,1
12787020,15:49:35,15:49:35,2454,23,0,0,,,13818.69,0
12787020,15:49:54,15:49:54,2443,24,0,0,,,13962.20,0
12787020,15:51:34,15:51:34,2458,25,0,0,,,14446.95,0
12787020,15:52:46,15:52:46,2450,26,0,0,,,14870.96,0
12787020,15:53:50,15:53:50,2448,27,0,0,,,15308.51,0
12787020,15:54:57,15:54:57,2505,28,0,0,,,15750.60,0
12787020,15:55:46,15:55:46,5873,29,0,0,,,15991.52,0
12787020,15:57:16,15:57:16,2497,30,0,0,,,16429.34,0
12787020,15:59:00,15:59:00,2171,31,1,0,,,16950.11,1
12788020,19:32:00,19:32:00,2844,1,0,0,,,0.00,1
12788020,19:33:40,19:33:40,6468,2,0,0,,,516.69,0
12788020,19:34:58,19:34:58,2817,3,0,0,,,934.24,0
12788020,19:37:00,19:37:00,193,4,0,0,,,1494.43,1
12788020,19:37:34,19:37:34,17,5,0,0,,,1647.81,0
12788020,19:39:42,19:39:42,141,6,0,0,,,2203.24,0
12788020,19:41:00,19:41:00,147,7,0,0,,,2530.22,1
12788020,19:41:32,19:41:32,5318,8,0,0,,,2725.42,0
12788020,19:42:15,19:42:15,5315,9,0,0,,,3015.91,0
12788020,19:42:53,19:42:53,153,10,0,0,,,3261.05,0
12788020,19:43:40,19:43:40,143,11,0,0,,,3549.53,0
12788020,19:44:50,19:44:50,144,12,0,0,,,3977.57,0
12788020,19:45:54,19:45:54,150,13,0,0,,,4352.28,0
12788020,19:46:30,19:46:30,5319,14,0,0,,,4573.13,0
12788020,19:47:07,19:47:07,140,15,0,0,,,4800.98,0
12788020,19:48:03,19:48:03,5321,16,0,0,,,5151.61,0
12788020,19:48:53,19:48:53,136,17,0,0,,,5481.53,0
12788020,19:49:54,19:49:54,188,18,0,0,,,5885.01,0
12788020,19:50:29,19:50:29,168,19,0,0,,,6095.14,0
12788020,19:51:07,19:51:07,5322,20,0,0,,,6335.46,0
12788020,19:52:00,19:52:00,203,21,0,0,,,6623.25,1
12788020,19:52:49,19:52:49,211,22,0,0,,,6955.38,0
12788020,19:57:46,19:57:46,2306,23,0,0,,,8866.05,0
12788020,19:58:27,19:58:27,2305,24,0,0,,,9155.01,0
12788020,19:59:02,19:59:02,6036,25,0,0,,,9391.01,0
12788020,20:00:00,20:00:00,6200,26,0,0,,,9761.38,1
12788020,20:00:42,20:00:42,2486,27,0,0,,,9944.71,0
12788020,20:02:01,20:02:01,2489,28,0,0,,,10296.21,0
12788020,20:03:21,20:03:21,2507,29,0,0,,,10604.21,0
12788020,20:04:24,20:04:24,2490,30,0,0,,,10882.39,0
12788020,20:05:02,20:05:02,2491,31,0,0,,,11055.00,0
12788020,20:05:36,20:05:36,2492,32,0,0,,,11188.59,0
12788020,20:06:43,20:06:43,5326,33,0,0,,,11478.51,0
12788020,20:07:34,20:07:34,2509,34,0,0,,,11713.87,0
12788020,20:09:02,20:09:02,5327,35,0,0,,,12065.67,0
12788020,20:09:44,20:09:44,3701,36,0,0,,,12236.20,0
12788020,20:11:00,20:11:00,2496,37,0,0,,,12537.37,1
12788020,20:12:16,20:12:16,5231,38,0,0,,,13052.58,0
12788020,20:13:16,20:13:16,5328,39,0,0,,,13453.78,0
12788020,20:13:58,20:13:58,2542,40,0,0,,,13708.13,0
12788020,20:14:51,20:14:51,2548,41,0,0,,,14061.18,0
12788020,20:15:38,20:15:38,2547,42,0,0,,,14370.74,0
12788020,20:16:00,20:16:00,3720,43,1,0,,,14525.63,1
12788060,19:32:00,19:32:00,2844,1,0,0,,,0.00,1
12788060,19:33:40,19:33:40,6468,2,0,0,,,516.69,0
12788060,19:34:58,19:34:58,2817,3,0,0,,,934.24,0
12788060,19:37:00,19:37:00,193,4,0,0,,,1494.43,1
12788060,19:37:34,19:37:34,17,5,0,0,,,1647.81,0
12788060,19:39:42,19:39:42,141,6,0,0,,,2203.24,0
12788060,19:41:00,19:41:00,147,7,0,0,,,2530.22,1
12788060,19:41:32,19:41:32,5318,8,0,0,,,2725.42,0
12788060,19:42:15,19:42:15,5315,9,0,0,,,3015.91,0
12788060,19:42:53,19:42:53,153,10,0,0,,,3261.05,0
12788060,19:43:40,19:43:40,143,11,0,0,,,3549.53,0
12788060,19:44:50,19:44:50,144,12,0,0,,,3977.57,0
12788060,19:45:54,19:45:54,150,13,0,0,,,4352.28,0
12788060,19:46:30,19:46:30,5319,14,0,0,,,4573.13,0
12788060,19:47:07,19:47:07,140,15,0,0,,,4800.98,0
12788060,19:48:03,19:48:03,5321,16,0,0,,,5151.61,0
12788060,19:48:53,19:48:53,136,17,0,0,,,5481.53,0
12788060,19:49:54,19:49:54,188,18,0,0,,,5885.01,0
12788060,19:50:29,19:50:29,168,19,0,0,,,6095.14,0
12788060,19:51:07,19:51:07,5322,20,0,0,,,6335.46,0
12788060,19:52:00,19:52:00,203,21,0,0,,,6623.25,1
12788060,19:52:49,19:52:49,211,22,0,0,,,6955.38,0
12788060,19:57:46,19:57:46,2306,23,0,0,,,8866.05,0
12788060,19:58:27,19:58:27,2305,24,0,0,,,9155.01,0
12788060,19:59:02,19:59:02,6036,25,0,0,,,9391.01,0
12788060,20:00:00,20:00:00,6200,26,0,0,,,9761.38,1
12788060,20:00:42,20:00:42,2486,27,0,0,,,9944.71,0
12788060,20:02:01,20:02:01,2489,28,0,0,,,10296.21,0
12788060,20:03:21,20:03:21,2507,29,0,0,,,10604.21,0
12788060,20:04:24,20:04:24,2490,30,0,0,,,10882.39,0
12788060,20:05:02,20:05:02,2491,31,0,0,,,11055.00,0
12788060,20:05:36,20:05:36,2492,32,0,0,,,11188.59,0
12788060,20:06:43,20:06:43,5326,33,0,0,,,11478.51,0
12788060,20:07:34,20:07:34,2509,34,0,0,,,11713.87,0
12788060,20:09:02,20:09:02,5327,35,0,0,,,12065.67,0
12788060,20:09:44,20:09:44,3701,36,0,0,,,12236.20,0
12788060,20:11:00,20:11:00,2496,37,0,0,,,12537.37,1
12788060,20:12:16,20:12:16,5231,38,0,0,,,13052.58,0
12788060,20:13:16,20:13:16,5328,39,0,0,,,13453.78,0
12788060,20:13:58,20:13:58,2542,40,0,0,,,13708.13,0
12788060,20:14:51,20:14:51,2548,41,0,0,,,14061.18,0
12788060,20:15:38,20:15:38,2547,42,0,0,,,14370.74,0
12788060,20:16:00,20:16:00,3720,43,1,0,,,14525.63,1
12789010,06:20:00,06:20:00,6553,1,0,0,,,0.00,1
12789010,06:20:28,06:20:28,2033,2,0,0,,,205.27,0
12789010,06:21:11,06:21:11,6295,3,0,0,,,527.03,0
12789010,06:21:39,06:21:39,6200,4,0,0,,,758.08,0
12789010,06:22:03,06:22:03,2486,5,0,0,,,941.41,0
12789010,06:23:00,06:23:00,3677,6,0,0,,,1373.71,1
12789010,06:24:15,06:24:15,3666,7,0,0,,,1885.92,0
12789010,06:25:01,06:25:01,5557,8,0,0,,,2165.39,0
12789010,06:25:51,06:25:51,6268,9,0,0,,,2520.00,0
12789010,06:26:39,06:26:39,6270,10,0,0,,,2859.89,0
12789010,06:27:57,06:27:57,3547,11,0,0,,,3345.19,0
12789010,06:28:40,06:28:40,3549,12,0,0,,,3645.93,0
12789010,06:29:51,06:29:51,6228,13,0,0,,,4083.21,0
12789010,06:31:29,06:31:29,3567,14,0,0,,,4667.65,0
12789010,06:32:00,06:32:00,6418,15,0,0,,,4888.80,1
12789010,06:33:00,06:33:00,3672,16,0,0,,,5435.52,0
12789010,06:34:00,06:34:00,3644,17,0,0,,,6016.86,1
12789010,06:34:46,06:34:46,6416,18,0,0,,,6320.53,0
12789010,06:35:30,06:35:30,5545,19,0,0,,,6635.08,0
12789010,06:36:35,06:36:35,725,20,0,0,,,7078.58,0
12789010,06:37:53,06:37:53,6415,21,0,0,,,7586.99,0
12789010,06:38:24,06:38:24,718,22,0,0,,,7791.59,0
12789010,06:39:13,06:39:13,5598,23,0,0,,,8158.22,0
12789010,06:39:34,06:39:34,355,24,0,0,,,8307.23,0
12789010,06:40:03,06:40:03,786,25,0,0,,,8502.69,0
12789010,06:42:00,06:42:00,6402,26,1,0,,,9017.52,1
12790070,21:24:00,21:24:00,2831,1,0,0,,,0.00,1
12790070,21:24:50,21:24:50,2833,2,0,0,,,185.39,0
12790070,21:25:44,21:25:44,2821,3,0,0,,,380.95,0
12790070,21:26:27,21:26:27,5268,4,0,0,,,547.46,0
12790070,21:27:41,21:27:41,5269,5,0,0,,,851.47,0
12790070,21:28:20,21:28:20,5270,6,0,0,,,1033.42,0
12790070,21:29:10,21:29:10,2820,7,0,0,,,1244.96,0
12790070,21:29:53,21:29:53,2830,8,0,0,,,1444.48,0
12790070,21:30:47,21:30:47,2824,9,0,0,,,1690.89,0
12790070,21:31:41,21:31:41,2828,10,0,0,,,1951.54,0
12790070,21:32:24,21:32:24,5271,11,0,0,,,2165.50,0
12790070,21:32:59,21:32:59,2823,12,0,0,,,2324.08,0
12790070,21:34:17,21:34:17,2822,13,0,0,,,2694.53,0
12790070,21:36:52,21:36:52,2843,14,0,0,,,3377.18,0
12790070,21:38:27,21:38:27,2606,15,0,0,,,3766.98,0
12790070,21:39:54,21:39:54,5743,16,0,0,,,4211.55,0
12790070,21:42:46,21:42:46,2103,17,0,0,,,4981.62,0
12790070,21:44:13,21:44:13,5232,18,0,0,,,5429.79,0
12790070,21:44:54,21:44:54,179,19,0,0,,,5657.34,0
12790070,21:46:00,21:46:00,181,20,0,0,,,6033.78,1
12790070,21:47:09,21:47:09,183,21,0,0,,,6427.70,0
12790070,21:47:41,21:47:41,125,22,0,0,,,6621.90,0
12790070,21:49:00,21:49:00,111,23,0,0,,,7086.41,1
12790070,21:49:21,21:49:21,100,24,0,0,,,7372.51,0
12790070,21:49:54,21:49:54,6249,25,0,0,,,7780.93,0
12790070,21:50:07,21:50:07,170,26,0,0,,,7924.48,0
12790070,21:50:19,21:50:19,159,27,0,0,,,8083.19,0
12790070,21:51:00,21:51:00,189,28,1,0,,,8502.09,1
12791070,18:08:00,18:08:00,6402,1,0,0,,,0.00,1
12791070,18:10:18,18:10:18,649,2,0,0,,,678.59,0
12791070,18:10:42,18:10:42,664,3,0,0,,,823.31,0
12791070,18:11:21,18:11:21,5747,4,0,0,,,1044.88,0
12791070,18:12:16,18:12:16,5351,5,0,0,,,1395.95,0
12791070,18:13:19,18:13:19,6405,6,0,0,,,1799.21,0
12791070,18:14:16,18:14:16,716,7,0,0,,,2111.26,0
12791070,18:15:56,18:15:56,726,8,0,0,,,2649.14,0
12791070,18:17:20,18:17:20,727,9,0,0,,,3142.50,0
12791070,18:18:11,18:18:11,6417,10,0,0,,,3433.77,0
12791070,18:19:00,18:19:00,3566,11,0,0,,,3698.88,1
12791070,18:20:32,18:20:32,3664,12,0,0,,,4332.99,0
12791070,18:22:00,18:22:00,3558,13,0,0,,,4828.27,1
12791070,18:23:28,18:23:28,6229,14,0,0,,,5218.94,0
12791070,18:25:11,18:25:11,3552,15,0,0,,,5636.47,0
12791070,18:26:55,18:26:55,3548,16,0,0,,,6070.49,0
12791070,18:28:19,18:28:19,6227,17,0,0,,,6455.11,0
12791070,18:30:07,18:30:07,6269,18,0,0,,,6894.51,0
12791070,18:31:31,18:31:31,6267,19,0,0,,,7287.53,0
12791070,18:32:52,18:32:52,5558,20,0,0,,,7637.11,0
12791070,18:34:01,18:34:01,3536,21,0,0,,,7938.16,0
12791070,18:36:00,18:36:00,3679,22,0,0,,,8440.32,1
12791070,18:37:35,18:37:35,5224,23,0,0,,,8835.96,0
12791070,18:39:29,18:39:29,2476,24,0,0,,,9243.42,0
12791070,18:41:00,18:41:00,6553,25,1,0,,,9586.43,1
12792040,13:49:00,13:49:00,5289,1,0,0,,,0.00,1
12792040,13:50:00,13:50:00,4491,2,0,0,,,251.33,1
12792040,13:50:46,13:50:46,4496,3,0,0,,,459.44,0
12792040,13:51:24,13:51:24,4500,4,0,0,,,688.87,0
12792040,13:52:00,13:52:00,4494,5,0,0,,,862.01,0
12792040,13:52:23,13:52:23,4490,6,0,0,,,998.69,0
12792040,13:53:21,13:53:21,4525,7,0,0,,,1319.83,0
12792040,13:54:02,13:54:02,6220,8,0,0,,,1569.83,0
12792040,13:55:01,13:55:01,4522,9,0,0,,,1950.63,0
12792040,13:55:48,13:55:48,4520,10,0,0,,,2234.94,0
12792040,13:56:40,13:56:40,4526,11,0,0,,,2507.03,0
12792040,13:58:00,13:58:00,5120,12,0,0,,,2967.89,1
12792040,13:58:46,13:58:46,5118,13,0,0,,,3203.80,0
12792040,13:59:43,13:59:43,5046,14,0,0,,,3505.00,0
12792040,14:00:12,14:00:12,4155,15,0,0,,,3643.19,0
12792040,14:00:55,14:00:55,3932,16,0,0,,,3846.11,0
12792040,14:01:38,14:01:38,3935,17,0,0,,,4075.55,0
12792040,14:03:18,14:03:18,3846,18,0,0,,,4585.73,0
12792040,14:04:29,14:04:29,3847,19,0,0,,,4933.17,0
12792040,14:05:05,14:05:05,3850,20,0,0,,,5125.08,0
12792040,14:05:48,14:05:48,3853,21,0,0,,,5334.54,0
12792040,14:06:52,14:06:52,3851,22,0,0,,,5654.72,0
12792040,14:07:49,14:07:49,3841,23,0,0,,,5903.69,0
12792040,14:08:18,14:08:18,3842,24,0,0,,,6049.84,0
12792040,14:09:04,14:09:04,4009,25,0,0,,,6250.94,0
12792040,14:10:27,14:10:27,4164,26,0,0,,,6676.22,0
12792040,14:10:59,14:10:59,4165,27,0,0,,,6842.69,0
12792040,14:12:00,14:12:00,5565,28,0,0,,,7103.64,1
12792040,14:13:27,14:13:27,4162,29,0,0,,,7445.55,0
12792040,14:14:50,14:14:50,3959,30,0,0,,,7800.60,0
12792040,14:15:22,14:15:22,3958,31,0,0,,,7958.67,0
12792040,14:16:21,14:16:21,3964,32,0,0,,,8244.16,0
12792040,14:17:32,14:17:32,4098,33,0,0,,,8591.88,0
12792040,14:19:00,14:19:00,3925,34,0,0,,,8981.37,1
12792040,14:19:49,14:19:49,3928,35,0,0,,,9339.37,0
12792040,14:20:17,14:20:17,3906,36,0,0,,,9543.32,0
12792040,14:20:51,14:20:51,3909,37,0,0,,,9779.35,0
12792040,14:21:33,14:21:33,3911,38,0,0,,,10070.26,0
12792040,14:22:04,14:22:04,3913,39,0,0,,,10284.14,0
12792040,14:23:09,14:23:09,3914,40,0,0,,,10741.33,0
12792040,14:23:50,14:23:50,3915,41,0,0,,,11042.54,0
12792040,14:24:24,14:24:24,3917,42,0,0,,,11258.79,0
12792040,14:25:03,14:25:03,3920,43,0,0,,,11517.51,0
12792040,14:25:47,14:25:47,3921,44,0,0,,,11823.61,0
12792040,14:26:42,14:26:42,3923,45,0,0,,,12186.34,0
12792040,14:29:00,14:29:00,862,46,1,0,,,12937.41,1
12793020,06:17:00,06:17:00,740,1,0,0,,,0.00,1
12793020,06:17:21,06:17:21,742,2,0,0,,,100.57,0
12793020,06:18:03,06:18:03,743,3,0,0,,,303.12,0
12793020,06:19:00,06:19:00,746,4,0,0,,,600.17,1
12793020,06:19:41,06:19:41,643,5,0,0,,,814.36,0
12793020,06:21:00,06:21:00,6559,6,0,0,,,1237.67,0
12793020,06:21:48,06:21:48,747,7,0,0,,,1509.60,0
12793020,06:22:29,06:22:29,758,8,0,0,,,1737.84,0
12793020,06:23:01,06:23:01,5347,9,0,0,,,1907.12,0
12793020,06:24:08,06:24:08,750,10,0,0,,,2313.95,0
12793020,06:24:46,06:24:46,754,11,0,0,,,2512.47,0
12793020,06:25:53,06:25:53,760,12,0,0,,,2876.99,0
12793020,06:27:00,06:27:00,649,13,0,0,,,3172.00,1
12793020,06:27:31,06:27:31,664,14,0,0,,,3316.72,0
12793020,06:28:22,06:28:22,5747,15,0,0,,,3538.29,0
12793020,06:29:33,06:29:33,5351,16,0,0,,,3889.36,0
12793020,06:30:16,06:30:16,5358,17,0,0,,,4101.66,0
12793020,06:31:00,06:31:00,5348,18,0,0,,,4299.90,1
12793020,06:31:54,06:31:54,408,19,0,0,,,4656.49,0
12793020,06:32:23,06:32:23,389,20,0,0,,,4842.49,0
12793020,06:33:24,06:33:24,5349,21,0,0,,,5219.48,0
12793020,06:33:50,06:33:50,386,22,0,0,,,5383.49,0
12793020,06:34:53,06:34:53,392,23,0,0,,,5752.96,0
12793020,06:35:25,06:35:25,385,24,0,0,,,5950.98,0
12793020,06:36:23,06:36:23,395,25,0,0,,,6301.24,0
12793020,06:37:09,06:37:09,5331,26,0,0,,,6612.71,0
12793020,06:37:52,06:37:52,2545,27,0,0,,,6855.06,0
12793020,06:38:21,06:38:21,2543,28,0,0,,,7032.44,0
12793020,06:38:50,06:38:50,2550,29,0,0,,,7198.33,0
12793020,06:39:04,06:39:04,6263,30,0,0,,,7270.88,0
12793020,06:41:00,06:41:00,2551,31,1,0,,,7914.27,1
12795070,09:53:00,09:53:00,5889,1,0,0,,,0.00,1
12795070,09:56:11,09:56:11,1302,2,0,0,,,1132.99,0
12795070,09:57:27,09:57:27,1305,3,0,0,,,1555.88,0
12795070,09:58:33,09:58:33,1301,4,0,0,,,1937.52,0
12795070,09:59:29,09:59:29,1133,5,0,0,,,2344.77,0
12795070,10:00:51,10:00:51,1141,6,0,0,,,3034.29,0
12795070,10:02:33,10:02:33,5205,7,0,0,,,3854.96,0
12795070,10:03:47,10:03:47,1162,8,0,0,,,4443.57,0
12795070,10:06:00,10:06:00,1222,9,0,0,,,5530.89,1
12795070,10:08:34,10:08:34,1220,10,0,0,,,6333.21,0
12795070,10:11:51,10:11:51,1134,11,0,0,,,7459.83,0
12795070,10:13:00,10:13:00,1169,12,0,0,,,7886.38,1
12795070,10:13:43,10:13:43,1152,13,0,0,,,8239.04,0
12795070,10:14:24,10:14:24,1147,14,0,0,,,8577.35,0
12795070,10:15:09,10:15:09,1166,15,0,0,,,8931.22,0
12795070,10:16:15,10:16:15,1159,16,0,0,,,9503.71,0
12795070,10:16:54,10:16:54,1138,17,0,0,,,9850.55,0
12795070,10:18:00,10:18:00,1143,18,0,0,,,10415.05,1
12795070,10:18:35,10:18:35,1145,19,0,0,,,10648.94,0
12795070,10:19:43,10:19:43,1151,20,0,0,,,11118.12,0
12795070,10:21:40,10:21:40,1150,21,0,0,,,11870.43,0
12795070,10:23:00,10:23:00,1164,22,0,0,,,12367.74,1
12795070,10:23:31,10:23:31,1136,23,0,0,,,12608.83,0
12795070,10:24:39,10:24:39,1350,24,0,0,,,13088.07,0
12795070,10:25:08,10:25:08,1344,25,0,0,,,13306.67,0
12795070,10:25:56,10:25:56,1394,26,0,0,,,13610.21,0
12795070,10:26:51,10:26:51,1342,27,0,0,,,13942.65,0
12795070,10:27:37,10:27:37,1345,28,0,0,,,14276.53,0
12795070,10:28:57,10:28:57,5546,29,0,0,,,14780.01,0
12795070,10:31:21,10:31:21,6242,30,0,0,,,15585.04,0
12795070,10:32:09,10:32:09,1403,31,0,0,,,15907.41,0
12795070,10:33:02,10:33:02,1339,32,0,0,,,16261.59,0
12795070,10:34:04,10:34:04,1046,33,0,0,,,16559.87,0
12795070,10:34:49,10:34:49,1084,34,0,0,,,16835.45,0
12795070,10:35:23,10:35:23,1040,35,0,0,,,17080.76,0
12795070,10:36:07,10:36:07,1054,36,0,0,,,17400.04,0
12795070,10:37:04,10:37:04,1066,37,0,0,,,17793.99,0
12795070,10:37:53,10:37:53,1088,38,0,0,,,18106.85,0
12795070,10:38:32,10:38:32,1051,39,0,0,,,18362.68,0
12795070,10:39:05,10:39:05,6217,40,0,0,,,18588.55,0
12795070,10:40:00,10:40:00,1094,41,0,0,,,18946.11,1
12795070,10:41:43,10:41:43,1103,42,0,0,,,19504.35,0
12795070,10:43:03,10:43:03,1043,43,0,0,,,19951.95,0
12795070,10:45:02,10:45:02,1086,44,0,0,,,20638.83,0
12795070,10:45:40,10:45:40,1101,45,0,0,,,20885.19,0
12795070,10:48:00,10:48:00,1023,46,0,0,,,21636.88,1
12795070,10:49:41,10:49:41,6339,47,0,0,,,22408.75,0
12795070,10:50:47,10:50:47,4617,48,0,0,,,22843.89,0
12795070,10:51:34,10:51:34,6319,49,0,0,,,23218.89,0
12795070,10:52:40,10:52:40,6386,50,0,0,,,23714.71,0
12795070,10:53:13,10:53:13,4628,51,0,0,,,23970.41,0
12795070,10:55:00,10:55:00,4667,52,1,0,,,24520.20,1
12796070,11:10:00,11:10:00,3030,1,0,0,,,0.00,1
12796070,11:10:14,11:10:14,3036,2,0,0,,,125.71,0
12796070,11:10:40,11:10:40,3034,3,0,0,,,341.37,0
12796070,11:10:56,11:10:56,3037,4,0,0,,,480.33,0
12796070,11:11:35,11:11:35,3018,5,0,0,,,805.93,0
12796070,11:12:00,11:12:00,3032,6,0,0,,,1014.52,1
12796070,11:12:26,11:12:26,3038,7,0,0,,,1182.45,0
12796070,11:13:12,11:13:12,3606,8,0,0,,,1437.09,0
12796070,11:14:00,11:14:00,3608,9,0,0,,,1703.15,1
12796070,11:14:26,11:14:26,3035,10,0,0,,,1944.09,0
12796070,11:14:42,11:14:42,3033,11,0,0,,,2086.47,0
12796070,11:15:00,11:15:00,3031,12,0,0,,,2255.15,1
12796070,11:16:17,11:16:17,5240,13,0,0,,,2635.62,0
12796070,11:17:00,11:17:00,3029,14,0,0,,,2809.24,0
12796070,11:18:35,11:18:35,3020,15,0,0,,,3114.68,0
12796070,11:19:31,11:19:31,3022,16,0,0,,,3395.06,0
12796070,11:21:56,11:21:56,3026,17,0,0,,,3853.91,0
12796070,11:22:35,11:22:35,3023,18,0,0,,,4039.31,0
12796070,11:24:00,11:24:00,2093,19,0,0,,,4343.55,1
12796070,11:27:14,11:27:14,2041,20,0,0,,,5051.55,0
12796070,11:28:46,11:28:46,3658,21,0,0,,,5515.04,0
12796070,11:30:00,11:30:00,2036,22,0,0,,,5882.70,1
12796070,11:31:06,11:31:06,5336,23,0,0,,,6121.72,0
12796070,11:32:07,11:32:07,2040,24,0,0,,,6341.02,0
12796070,11:33:44,11:33:44,2042,25,0,0,,,6641.32,0
12796070,11:34:40,11:34:40,2027,26,0,0,,,6797.21,0
12796070,11:35:47,11:35:47,2023,27,0,0,,,7025.71,0
12796070,11:36:58,11:36:58,2020,28,0,0,,,7282.36,0
12796070,11:38:05,11:38:05,3589,29,0,0,,,7530.74,0
12796070,11:39:01,11:39:01,3592,30,0,0,,,7733.09,0
12796070,11:39:42,11:39:42,2254,31,0,0,,,7862.65,0
12796070,11:42:00,11:42:00,6566,32,0,0,,,8304.95,1
12796070,11:42:39,11:42:39,2252,33,0,0,,,8522.84,0
12796070,11:43:05,11:43:05,3366,34,0,0,,,8661.62,0
12796070,11:43:34,11:43:34,3367,35,0,0,,,8823.02,0
12796070,11:44:07,11:44:07,3622,36,0,0,,,9018.00,0
12796070,11:45:18,11:45:18,6398,37,0,0,,,9417.48,0
12796070,11:46:20,11:46:20,6396,38,0,0,,,9757.96,0
12796070,11:47:00,11:47:00,6316,39,0,0,,,9973.37,1
12796070,11:47:47,11:47:47,3624,40,0,0,,,10191.13,0
12796070,11:48:50,11:48:50,3625,41,0,0,,,10563.54,0
12796070,11:49:47,11:49:47,3626,42,0,0,,,10850.44,0
12796070,11:50:53,11:50:53,2132,43,0,0,,,11203.49,0
12796070,11:52:00,11:52:00,962,44,0,0,,,11554.19,1
12796070,11:53:00,11:53:00,5636,45,0,0,,,12022.76,1
12796070,11:53:59,11:53:59,5638,46,0,0,,,12376.72,0
12796070,11:55:14,11:55:14,6472,47,0,0,,,12769.64,0
12796070,11:55:54,11:55:54,6427,48,0,0,,,13008.57,0
12796070,11:57:00,11:57:00,6446,49,0,0,,,13345.35,1
12796070,11:58:12,11:58:12,6447,50,0,0,,,13942.60,0
12796070,11:58:43,11:58:43,6449,51,0,0,,,14156.53,0
12796070,11:59:11,11:59:11,3199,52,0,0,,,14383.51,0
12796070,11:59:41,11:59:41,299,53,0,0,,,14589.94,0
12796070,12:00:02,12:00:02,293,54,0,0,,,14752.87,0
12796070,12:00:23,12:00:23,298,55,0,0,,,14914.19,0
12796070,12:00:47,12:00:47,292,56,0,0,,,15082.84,0
12796070,12:01:24,12:01:24,6105,57,0,0,,,15351.34,0
12796070,12:02:00,12:02:00,2382,58,0,0,,,15652.14,1
12796070,12:02:57,12:02:57,2380,59,0,0,,,15873.77,0
12796070,12:03:50,12:03:50,2385,60,0,0,,,16069.17,0
12796070,12:04:43,12:04:43,2376,61,0,0,,,16271.42,0
12796070,12:06:14,12:06:14,2378,62,0,0,,,16604.16,0
12796070,12:07:21,12:07:21,5330,63,0,0,,,16856.54,0
12796070,12:08:33,12:08:33,396,64,0,0,,,17143.48,0
12796070,12:10:09,12:10:09,384,65,0,0,,,17492.71,0
12796070,12:10:52,12:10:52,391,66,0,0,,,17664.63,0
12796070,12:12:28,12:12:28,387,67,0,0,,,18024.13,0
12796070,12:13:36,12:13:36,390,68,0,0,,,18264.68,0
12796070,12:14:52,12:14:52,388,69,0,0,,,18555.46,0
12796070,12:17:12,12:17:12,6521,70,0,0,,,19073.01,0
12796070,12:18:33,12:18:33,5599,71,0,0,,,19370.28,0
12796070,12:19:07,12:19:07,355,72,0,0,,,19495.62,0
12796070,12:20:00,12:20:00,786,73,0,0,,,19691.08,0
12796070,12:21:55,12:21:55,665,74,0,0,,,20112.08,0
12796070,12:22:48,12:22:48,6106,75,0,0,,,20273.43,0
12796070,12:24:00,12:24:00,278,76,1,0,,,20529.29,1
12797010,10:00:00,10:00:00,4668,1,0,0,,,0.00,1
12797010,10:01:59,10:01:59,5194,2,0,0,,,841.16,0
12797010,10:02:23,10:02:23,4618,3,0,0,,,1012.45,0
12797010,10:02:51,10:02:51,4626,4,0,0,,,1226.92,0
12797010,10:03:53,10:03:53,4620,5,0,0,,,1657.35,0
12797010,10:06:00,10:06:00,4646,6,0,0,,,2489.10,1
12797010,10:06:42,10:06:42,4644,7,0,0,,,2825.13,0
12797010,10:07:39,10:07:39,4642,8,0,0,,,3247.20,0
12797010,10:08:46,10:08:46,1680,9,0,0,,,3743.25,0
12797010,10:10:00,10:10:00,6218,10,0,0,,,4325.23,1
12797010,10:11:33,10:11:33,1684,11,0,0,,,4869.92,0
12797010,10:12:53,10:12:53,1678,12,0,0,,,5356.56,0
12797010,10:13:37,10:13:37,1686,13,0,0,,,5610.41,0
12797010,10:14:51,10:14:51,1676,14,0,0,,,5998.02,0
12797010,10:16:27,10:16:27,1705,15,0,0,,,6567.78,0
12797010,10:19:00,10:19:00,1752,16,0,0,,,7390.85,1
12797010,10:20:21,10:20:21,1702,17,0,0,,,7933.24,0
12797010,10:21:08,10:21:08,5280,18,0,0,,,8272.10,0
12797010,10:22:07,10:22:07,1682,19,0,0,,,8690.92,0
12797010,10:23:26,10:23:26,1697,20,0,0,,,9277.25,0
12797010,10:24:03,10:24:03,5223,21,0,0,,,9551.76,0
12797010,10:25:00,10:25:00,1691,22,0,0,,,9941.95,1
12797010,10:26:24,10:26:24,5281,23,0,0,,,10368.00,0
12797010,10:27:34,10:27:34,5282,24,0,0,,,10715.36,0
12797010,10:28:54,10:28:54,5283,25,0,0,,,11105.64,0
12797010,10:30:15,10:30:15,1692,26,0,0,,,11537.61,0
12797010,10:31:54,10:31:54,5254,27,0,0,,,11981.24,0
12797010,10:33:07,10:33:07,5255,28,0,0,,,12253.80,0
12797010,10:34:24,10:34:24,5256,29,0,0,,,12622.97,0
12797010,10:36:00,10:36:00,1583,30,0,0,,,13023.73,1
12797010,10:37:13,10:37:13,1479,31,0,0,,,13471.44,0
12797010,10:38:03,10:38:03,5257,32,0,0,,,13817.32,0
12797010,10:39:27,10:39:27,1687,33,0,0,,,14350.41,0
12797010,10:40:35,10:40:35,1698,34,0,0,,,14791.65,0
12797010,10:41:45,10:41:45,4901,35,0,0,,,15226.47,0
12797010,10:42:16,10:42:16,4895,36,0,0,,,15428.43,0
12797010,10:42:50,10:42:50,4898,37,0,0,,,15640.63,0
12797010,10:43:32,10:43:32,4903,38,0,0,,,15907.21,0
12797010,10:45:21,10:45:21,6525,39,0,0,,,16516.79,0
12797010,10:46:20,10:46:20,6250,40,0,0,,,16864.92,0
12797010,10:47:11,10:47:11,6252,41,0,0,,,17163.34,0
12797010,10:48:16,10:48:16,6254,42,0,0,,,17587.57,0
12797010,10:48:49,10:48:49,6255,43,0,0,,,17807.63,0
12797010,10:49:51,10:49:51,4443,44,0,0,,,18200.50,0
12797010,10:50:47,10:50:47,4702,45,0,0,,,18490.22,0
12797010,10:52:03,10:52:03,4232,46,0,0,,,18884.71,0
12797010,10:53:00,10:53:00,5550,47,0,0,,,19251.85,1
12797010,10:54:42,10:54:42,4765,48,0,0,,,19575.79,0
12797010,10:56:43,10:56:43,5210,49,0,0,,,20087.83,0
12797010,10:57:37,10:57:37,4787,50,0,0,,,20405.51,0
12797010,10:58:28,10:58:28,4776,51,0,0,,,20685.34,0
12797010,10:59:44,10:59:44,4257,52,0,0,,,21069.36,0
12797010,11:00:53,11:00:53,4255,53,0,0,,,21466.46,0
12797010,11:01:53,11:01:53,4254,54,0,0,,,21816.27,0
12797010,11:02:39,11:02:39,4252,55,0,0,,,22061.38,0
12797010,11:03:06,11:03:06,4250,56,0,0,,,22222.66,0
12797010,11:04:33,11:04:33,4274,57,0,0,,,22667.87,0
12797010,11:05:43,11:05:43,4260,58,0,0,,,23088.20,0
12797010,11:06:19,11:06:19,5228,59,0,0,,,23319.35,0
12797010,11:06:49,11:06:49,4278,60,0,0,,,23517.80,0
12797010,11:07:55,11:07:55,4265,61,0,0,,,23914.10,0
12797010,11:08:28,11:08:28,4270,62,0,0,,,24097.87,0
12797010,11:09:56,11:09:56,5763,63,0,0,,,24565.39,0
12797010,11:12:00,11:12:00,4370,64,1,0,,,25158.07,1
12798020,15:15:00,15:15:00,5556,1,0,0,,,0.00,1
12798020,15:16:26,15:16:26,2495,2,0,0,,,221.11,0
12798020,15:19:13,15:19:13,2501,3,0,0,,,607.87,0
12798020,15:20:25,15:20:25,3637,4,0,0,,,786.45,0
12798020,15:22:00,15:22:00,2477,5,0,0,,,997.47,1
12798020,15:24:13,15:24:13,2486,6,0,0,,,1460.82,0
12798020,15:26:01,15:26:01,3613,7,0,0,,,1853.91,0
12798020,15:27:50,15:27:50,2099,8,0,0,,,2214.20,0
12798020,15:29:28,15:29:28,3426,9,0,0,,,2543.01,0
12798020,15:30:37,15:30:37,3405,10,0,0,,,2799.37,0
12798020,15:32:26,15:32:26,3406,11,0,0,,,3156.92,0
12798020,15:34:00,15:34:00,3617,12,0,0,,,3485.11,0
12798020,15:35:09,15:35:09,3421,13,0,0,,,3742.74,0
12798020,15:36:03,15:36:03,3408,14,0,0,,,3932.35,0
12798020,15:37:32,15:37:32,964,15,0,0,,,4218.82,0
12798020,15:40:00,15:40:00,969,16,0,0,,,4662.23,1
12798020,15:41:00,15:41:00,966,17,0,0,,,5006.12,1
12798020,15:41:36,15:41:36,968,18,0,0,,,5172.38,0
12798020,15:42:32,15:42:32,3411,19,0,0,,,5365.86,0
12798020,15:43:16,15:43:16,3412,20,0,0,,,5540.92,0
12798020,15:44:16,15:44:16,3618,21,0,0,,,5805.29,0
12798020,15:45:44,15:45:44,3414,22,0,0,,,6200.65,0
12798020,15:46:40,15:46:40,3420,23,0,0,,,6470.49,0
12798020,15:47:20,15:47:20,3418,24,0,0,,,6647.11,0
12798020,15:48:04,15:48:04,636,25,0,0,,,6845.99,0
12798020,15:49:00,15:49:00,621,26,0,0,,,7081.14,1
12798020,15:50:16,15:50:16,638,27,0,0,,,7348.86,0
12798020,15:51:07,15:51:07,632,28,0,0,,,7530.95,0
12798020,15:52:54,15:52:54,6325,29,0,0,,,7893.70,0
12798020,15:53:50,15:53:50,772,30,0,0,,,8110.58,0
12798020,15:54:31,15:54:31,626,31,0,0,,,8258.16,0
12798020,15:55:37,15:55:37,622,32,0,0,,,8496.15,0
12798020,15:56:33,15:56:33,618,33,0,0,,,8715.29,0
12798020,15:58:00,15:58:00,773,34,0,0,,,9030.68,1
12798020,15:59:11,15:59:11,629,35,0,0,,,9325.19,0
12798020,16:00:40,16:00:40,624,36,0,0,,,9679.77,0
12798020,16:01:51,16:01:51,639,37,0,0,,,9986.25,0
12798020,16:03:20,16:03:20,631,38,0,0,,,10337.31,0
12798020,16:04:13,16:04:13,634,39,0,0,,,10546.93,0
12798020,16:05:15,16:05:15,234,40,0,0,,,10797.73,0
12798020,16:06:00,16:06:00,233,41,0,0,,,10988.69,1
12798020,16:06:53,16:06:53,229,42,0,0,,,11170.89,0
12798020,16:08:10,16:08:10,6265,43,0,0,,,11458.19,0
12798020,16:09:47,16:09:47,250,44,0,0,,,11780.46,0
12798020,16:11:48,16:11:48,227,45,0,0,,,12219.16,0
12798020,16:13:10,16:13:10,916,46,0,0,,,12476.22,0
12798020,16:16:00,16:16:00,872,47,0,0,,,13061.13,1
12798020,16:17:46,16:17:46,847,48,0,0,,,13517.98,0
12798020,16:18:36,16:18:36,927,49,0,0,,,13751.92,0
12798020,16:19:33,16:19:33,922,50,0,0,,,14006.90,0
12798020,16:20:19,16:20:19,5185,51,0,0,,,14213.40,0
12798020,16:22:01,16:22:01,929,52,0,0,,,14697.35,0
12798020,16:22:55,16:22:55,932,53,0,0,,,14956.68,0
12798020,16:23:44,16:23:44,928,54,0,0,,,15182.23,0
12798020,16:25:12,16:25:12,5186,55,0,0,,,15575.81,0
12798020,16:26:20,16:26:20,930,56,0,0,,,15886.21,0
12798020,16:28:00,16:28:00,6231,57,0,0,,,16334.05,1
12798020,16:30:38,16:30:38,6264,58,0,0,,,16922.70,0
12798020,16:31:27,16:31:27,919,59,0,0,,,17140.40,0
12798020,16:33:30,16:33:30,4013,60,0,0,,,17571.75,0
12798020,16:34:59,16:34:59,4154,61,0,0,,,17891.03,0
12798020,16:35:47,16:35:47,4153,62,0,0,,,18089.85,0
12798020,16:37:15,16:37:15,5952,63,0,0,,,18427.41,0
12798020,16:38:30,16:38:30,6308,64,0,0,,,18735.08,0
12798020,16:39:32,16:39:32,3999,65,0,0,,,18993.06,0
12798020,16:40:47,16:40:47,4011,66,0,0,,,19295.22,0
12798020,16:41:27,16:41:27,3996,67,0,0,,,19454.51,0
12798020,16:42:29,16:42:29,3995,68,0,0,,,19681.80,0
12798020,16:43:00,16:43:00,3993,69,0,0,,,19821.18,1
12798020,16:45:00,16:45:00,5563,70,0,0,,,20384.11,1
12798020,16:46:21,16:46:21,4162,71,0,0,,,20755.64,0
12798020,16:47:08,16:47:08,4163,72,0,0,,,21001.13,0
12798020,16:47:59,16:47:59,4010,73,0,0,,,21291.87,0
12798020,16:48:53,16:48:53,4008,74,0,0,,,21546.28,0
12798020,16:49:44,16:49:44,3990,75,0,0,,,21815.27,0
12798020,16:50:31,16:50:31,4129,76,0,0,,,22068.39,0
12798020,16:54:15,16:54:15,3936,77,0,0,,,23114.67,0
12798020,16:56:10,16:56:10,4160,78,0,0,,,23707.19,0
12798020,16:58:02,16:58:02,4124,79,0,0,,,24229.62,0
12798020,16:59:00,16:59:00,4122,80,1,0,,,24499.95,1
12799020,11:49:00,11:49:00,3683,1,0,0,,,0.00,1
12799020,11:50:00,11:50:00,5333,2,0,0,,,296.43,0
12799020,11:50:50,11:50:50,5332,3,0,0,,,541.60,0
12799020,11:51:57,11:51:57,2541,4,0,0,,,878.47,0
12799020,11:52:44,11:52:44,5873,5,0,0,,,1104.59,0
12799020,11:54:13,11:54:13,2497,6,0,0,,,1542.41,0
12799020,11:56:00,11:56:00,5334,7,0,0,,,2066.40,1
12799020,11:57:44,11:57:44,2512,8,0,0,,,2445.89,0
12799020,11:58:30,11:58:30,2474,9,0,0,,,2588.19,0
12799020,12:00:04,12:00:04,5335,10,0,0,,,2894.70,0
12799020,12:01:22,12:01:22,5568,11,0,0,,,3163.56,0
12799020,12:02:35,12:02:35,2493,12,0,0,,,3433.48,0
12799020,12:04:03,12:04:03,5183,13,0,0,,,3716.34,0
12799020,12:05:58,12:05:58,2511,14,0,0,,,4062.83,0
12799020,12:07:52,12:07:52,2487,15,0,0,,,4470.03,0
12799020,12:08:49,12:08:49,5224,16,0,0,,,4672.05,0
12799020,12:11:00,12:11:00,2476,17,0,0,,,5079.51,1
12799020,12:11:38,12:11:38,5338,18,0,0,,,5316.35,0
12799020,12:12:37,12:12:37,2247,19,0,0,,,5629.45,0
12799020,12:18:47,12:18:47,210,20,0,0,,,7681.26,0
12799020,12:20:00,12:20:00,166,21,0,0,,,8107.60,1
12799020,12:20:50,12:20:50,167,22,0,0,,,8338.88,0
12799020,12:21:37,12:21:37,185,23,0,0,,,8579.24,0
12799020,12:22:17,12:22:17,152,24,0,0,,,8785.59,0
12799020,12:23:19,12:23:19,135,25,0,0,,,9100.30,0
12799020,12:24:39,12:24:39,142,26,0,0,,,9510.93,0
12799020,12:25:41,12:25:41,139,27,0,0,,,9815.64,0
12799020,12:26:31,12:26:31,5320,28,0,0,,,10073.65,0
12799020,12:27:08,12:27:08,149,29,0,0,,,10257.11,0
12799020,12:28:20,12:28:20,145,30,0,0,,,10601.15,0
12799020,12:29:58,12:29:58,5314,31,0,0,,,11076.56,0
12799020,12:30:49,12:30:49,5323,32,0,0,,,11348.98,0
12799020,12:31:36,12:31:36,151,33,0,0,,,11607.83,0
12799020,12:32:27,12:32:27,146,34,0,0,,,11868.12,0
12799020,12:33:00,12:33:00,148,35,0,0,,,12038.23,1
12799020,12:33:39,12:33:39,5316,36,0,0,,,12219.06,0
12799020,12:34:30,12:34:30,16,37,0,0,,,12468.26,0
12799020,12:36:04,12:36:04,5317,38,0,0,,,12901.60,0
12799020,12:37:00,12:37:00,14,39,0,0,,,13137.80,1
12799020,12:39:31,12:39:31,2818,40,0,0,,,13693.97,0
12799020,12:41:21,12:41:21,6467,41,0,0,,,14153.41,0
12799020,12:44:00,12:44:00,2844,42,1,0,,,14771.99,1
12800020,22:00:00,22:00:00,957,1,0,0,,,0.00,1
12800020,22:01:03,22:01:03,983,2,0,0,,,345.47,0
12800020,22:02:55,22:02:55,958,3,0,0,,,944.57,0
12800020,22:05:01,22:05:01,982,4,0,0,,,1514.89,0
12800020,22:08:34,22:08:34,971,5,0,0,,,2506.19,0
12800020,22:09:17,22:09:17,950,6,0,0,,,2724.56,0
12800020,22:09:43,22:09:43,948,7,0,0,,,2855.21,0
12800020,22:10:20,22:10:20,947,8,0,0,,,3048.36,0
12800020,22:11:00,22:11:00,975,9,0,0,,,3256.66,1
12800020,22:12:00,22:12:00,2175,10,0,0,,,3743.11,1
12800020,22:12:55,22:12:55,2182,11,0,0,,,3961.01,0
12800020,22:14:20,22:14:20,3615,12,0,0,,,4262.66,0
12800020,22:15:00,22:15:00,2172,13,0,0,,,4389.90,1
12800020,22:15:31,22:15:31,2177,14,0,0,,,4551.99,0
12800020,22:16:33,22:16:33,2179,15,0,0,,,4882.07,0
12800020,22:17:56,22:17:56,2170,16,0,0,,,5246.71,0
12800020,22:19:35,22:19:35,5305,17,0,0,,,5748.27,0
12800020,22:20:10,22:20:10,3702,18,0,0,,,5910.30,0
12800020,22:21:10,22:21:10,3601,19,0,0,,,6132.63,0
12800020,22:23:21,22:23:21,3153,20,0,0,,,6647.68,0
12800020,22:23:52,22:23:52,3110,21,0,0,,,6802.41,0
12800020,22:24:56,22:24:56,3081,22,0,0,,,7125.32,0
12800020,22:25:45,22:25:45,3152,23,0,0,,,7343.30,0
12800020,22:26:28,22:26:28,3129,24,0,0,,,7518.73,0
12800020,22:26:56,22:26:56,3134,25,0,0,,,7669.09,0
12800020,22:27:49,22:27:49,3155,26,0,0,,,7969.72,0
12800020,22:28:37,22:28:37,3115,27,0,0,,,8296.23,0
12800020,22:30:06,22:30:06,6400,28,0,0,,,8747.93,0
12800020,22:30:53,22:30:53,3141,29,0,0,,,9041.21,0
12800020,22:31:31,22:31:31,3084,30,0,0,,,9332.15,0
12800020,22:32:13,22:32:13,3116,31,0,0,,,9634.34,0
12800020,22:32:43,22:32:43,3684,32,0,0,,,9820.89,0
12800020,22:33:33,22:33:33,5267,33,0,0,,,10090.25,0
12800020,22:33:55,22:33:55,3156,34,0,0,,,10251.85,0
12800020,22:34:20,22:34:20,3151,35,0,0,,,10429.03,0
12800020,22:35:10,22:35:10,3111,36,0,0,,,10631.96,0
12800020,22:36:00,22:36:00,5266,37,0,0,,,10945.32,1
12800020,22:36:37,22:36:37,3118,38,0,0,,,11210.00,0
12800020,22:37:04,22:37:04,3133,39,0,0,,,11399.44,0
12800020,22:37:28,22:37:28,3125,40,0,0,,,11575.51,0
12800020,22:38:33,22:38:33,3137,41,0,0,,,11953.79,0
12800020,22:39:02,22:39:02,3136,42,0,0,,,12154.07,0
12800020,22:39:54,22:39:54,3086,43,0,0,,,12505.64,0
12800020,22:40:51,22:40:51,3087,44,0,0,,,12921.17,0
12800020,22:41:36,22:41:36,3139,45,0,0,,,13229.26,0
12800020,22:42:08,22:42:08,3638,46,0,0,,,13452.84,0
12800020,22:44:29,22:44:29,3639,47,0,0,,,14257.25,0
12800020,22:46:20,22:46:20,5299,48,0,0,,,14862.02,0
12800020,22:47:00,22:47:00,3669,49,0,0,,,15132.49,1
12800020,22:48:18,22:48:18,6301,50,0,0,,,15497.73,0
12800020,22:48:55,22:48:55,6303,51,0,0,,,15690.18,0
12800020,22:49:53,22:49:53,2808,52,0,0,,,15922.75,0
12800020,22:51:08,22:51:08,2801,53,0,0,,,16329.95,0
12800020,22:52:00,22:52:00,2804,54,0,0,,,16580.90,1
12800020,22:53:27,22:53:27,3098,55,0,0,,,17090.07,0
12800020,22:53:54,22:53:54,3142,56,0,0,,,17266.91,0
12800020,22:54:31,22:54:31,6290,57,0,0,,,17496.29,0
12800020,22:55:08,22:55:08,3099,58,0,0,,,17760.08,0
12800020,22:55:30,22:55:30,3101,59,0,0,,,17918.04,0
12800020,22:55:56,22:55:56,6354,60,0,0,,,18064.86,0
12800020,22:56:44,22:56:44,5297,61,0,0,,,18396.32,0
12800020,22:57:24,22:57:24,3642,62,0,0,,,18645.48,0
12800020,22:58:04,22:58:04,3103,63,0,0,,,18906.98,0
12800020,22:58:36,22:58:36,3104,64,0,0,,,19100.04,0
12800020,22:59:03,22:59:03,3107,65,0,0,,,19271.27,0
12800020,22:59:35,22:59:35,3154,66,0,0,,,19474.65,0
12800020,22:59:59,22:59:59,3109,67,0,0,,,19641.60,0
12800020,23:00:41,23:00:41,3119,68,0,0,,,19878.01,0
12800020,23:01:45,23:01:45,3721,69,0,0,,,20305.62,0
12800020,23:03:00,23:03:00,5308,70,1,0,,,20786.22,1
12801010,08:10:00,08:10:00,5201,1,0,0,,,0.00,1
12801010,08:11:00,08:11:00,2255,2,0,0,,,337.43,0
12801010,08:11:37,08:11:37,3698,3,0,0,,,570.49,0
12801010,08:12:17,08:12:17,3699,4,0,0,,,834.40,0
12801010,08:13:08,08:13:08,2358,5,0,0,,,1159.88,0
12801010,08:13:37,08:13:37,2361,6,0,0,,,1345.91,0
12801010,08:14:00,08:14:00,2362,7,0,0,,,1484.41,1
12801010,08:14:58,08:14:58,2373,8,0,0,,,1862.34,0
12801010,08:15:34,08:15:34,6399,9,0,0,,,2100.33,0
12801010,08:15:56,08:15:56,2367,10,0,0,,,2242.04,0
12801010,08:16:24,08:16:24,2368,11,0,0,,,2426.35,0
12801010,08:16:57,08:16:57,2371,12,0,0,,,2628.04,0
12801010,08:17:27,08:17:27,3722,13,0,0,,,2830.34,0
12801010,08:18:20,08:18:20,3723,14,0,0,,,3204.03,0
12801010,08:20:00,08:20:00,980,15,0,0,,,3826.75,1
12801010,08:20:22,08:20:22,984,16,0,0,,,4030.53,0
12801010,08:20:39,08:20:39,949,17,0,0,,,4173.24,0
12801010,08:21:00,08:21:00,951,18,0,0,,,4362.20,0
12801010,08:21:31,08:21:31,973,19,0,0,,,4619.12,0
12801010,08:24:04,08:24:04,6403,20,0,0,,,5696.64,0
12801010,08:24:43,08:24:43,6021,21,0,0,,,6018.90,0
12801010,08:26:00,08:26:00,6514,22,0,0,,,6631.51,1
12801010,08:27:09,08:27:09,955,23,0,0,,,6971.85,0
12801010,08:27:40,08:27:40,956,24,0,0,,,7140.15,0
12801010,08:28:08,08:28:08,953,25,0,0,,,7284.02,0
12801010,08:29:10,08:29:10,959,26,0,0,,,7603.27,0
12801010,08:29:52,08:29:52,961,27,0,0,,,7834.54,0
12801010,08:31:39,08:31:39,272,28,0,0,,,8281.28,0
12801010,08:32:07,08:32:07,275,29,0,0,,,8415.11,0
12801010,08:32:56,08:32:56,274,30,0,0,,,8674.17,0
12801010,08:34:02,08:34:02,276,31,0,0,,,9021.26,0
12801010,08:34:43,08:34:43,411,32,0,0,,,9239.73,0
12801010,08:35:18,08:35:18,413,33,0,0,,,9425.63,0
12801010,08:36:00,08:36:00,430,34,0,0,,,9650.78,1
12801010,08:36:36,08:36:36,423,35,0,0,,,9839.91,0
12801010,08:37:28,08:37:28,432,36,0,0,,,10116.74,0
12801010,08:38:24,08:38:24,428,37,0,0,,,10408.54,0
12801010,08:39:30,08:39:30,425,38,0,0,,,10766.04,0
12801010,08:40:06,08:40:06,419,39,0,0,,,10958.89,0
12801010,08:40:52,08:40:52,422,40,0,0,,,11205.83,0
12801010,08:41:18,08:41:18,426,41,0,0,,,11359.56,0
12801010,08:42:23,08:42:23,663,42,0,0,,,11729.15,0
12801010,08:43:00,08:43:00,5747,43,0,0,,,11946.53,1
12801010,08:43:54,08:43:54,5351,44,0,0,,,12297.60,0
12801010,08:44:27,08:44:27,5358,45,0,0,,,12509.90,0
12801010,08:45:00,08:45:00,5348,46,0,0,,,12708.14,0
12801010,08:45:57,08:45:57,408,47,0,0,,,13064.73,0
12801010,08:47:18,08:47:18,581,48,0,0,,,13412.37,0
12801010,08:48:00,08:48:00,583,49,0,0,,,13589.10,1
12801010,08:48:41,08:48:41,765,50,0,0,,,13831.75,0
12801010,08:49:07,08:49:07,763,51,0,0,,,14032.69,0
12801010,08:49:40,08:49:40,407,52,0,0,,,14291.58,0
12801010,08:50:38,08:50:38,383,53,0,0,,,14631.05,0
12801010,08:51:24,08:51:24,375,54,0,0,,,14912.01,0
12801010,08:52:02,08:52:02,381,55,0,0,,,15173.99,0
12801010,08:52:41,08:52:41,382,56,0,0,,,15454.88,0
12801010,08:53:14,08:53:14,377,57,0,0,,,15678.37,0
12801010,08:53:42,08:53:42,5360,58,0,0,,,15906.29,0
12801010,08:54:14,08:54:14,2545,59,0,0,,,16147.27,0
12801010,08:54:38,08:54:38,2543,60,0,0,,,16324.65,0
12801010,08:55:01,08:55:01,2550,61,0,0,,,16490.54,0
12801010,08:55:12,08:55:12,6263,62,0,0,,,16563.09,0
12801010,08:57:00,08:57:00,2549,63,1,0,,,17310.08,1
12802040,14:37:00,14:37:00,826,1,0,0,,,0.00,1
12802040,14:42:00,14:42:00,884,2,0,0,,,2032.87,1
12802040,14:42:34,14:42:34,844,3,0,0,,,2290.97,0
12802040,14:43:05,14:43:05,3894,4,0,0,,,2557.73,0
12802040,14:43:22,14:43:22,3881,5,0,0,,,2685.74,0
12802040,14:43:58,14:43:58,5200,6,0,0,,,2996.76,0
12802040,14:44:21,14:44:21,6497,7,0,0,,,3186.61,0
12802040,14:44:50,14:44:50,3896,8,0,0,,,3423.02,0
12802040,14:45:33,14:45:33,6499,9,0,0,,,3810.36,0
12802040,14:46:00,14:46:00,3885,10,0,0,,,4040.82,1
12802040,14:46:45,14:46:45,6496,11,0,0,,,4264.79,0
12802040,14:47:30,14:47:30,3897,12,0,0,,,4510.51,0
12802040,14:48:18,14:48:18,3968,13,0,0,,,4709.03,0
12802040,14:48:49,14:48:49,3966,14,0,0,,,4853.26,0
12802040,14:50:02,14:50:02,3970,15,0,0,,,5136.00,0
12802040,14:50:30,14:50:30,3891,16,0,0,,,5272.91,0
12802040,14:51:21,14:51:21,4092,17,0,0,,,5538.66,0
12802040,14:51:53,14:51:53,4094,18,0,0,,,5694.21,0
12802040,14:52:20,14:52:20,4058,19,0,0,,,5853.69,0
12802040,14:53:36,14:53:36,896,20,0,0,,,6216.03,0
12802040,14:54:25,14:54:25,868,21,0,0,,,6437.84,0
12802040,14:55:00,14:55:00,870,22,0,0,,,6629.59,1
12802040,14:56:53,14:56:53,3924,23,0,0,,,7382.83,0
12802040,14:57:37,14:57:37,3922,24,0,0,,,7716.61,0
12802040,14:58:29,14:58:29,3919,25,0,0,,,8076.26,0
12802040,14:59:00,14:59:00,3918,26,0,0,,,8305.17,0
12802040,14:59:21,14:59:21,3916,27,0,0,,,8468.80,0
12802040,14:59:50,14:59:50,3905,28,0,0,,,8672.72,0
12802040,15:00:18,15:00:18,3929,29,0,0,,,8877.67,0
12802040,15:01:05,15:01:05,3912,30,0,0,,,9262.29,0
12802040,15:01:40,15:01:40,3910,31,0,0,,,9517.60,0
12802040,15:02:18,15:02:18,3908,32,0,0,,,9809.80,0
12802040,15:02:44,15:02:44,3907,33,0,0,,,10006.29,0
12802040,15:03:22,15:03:22,3927,34,0,0,,,10304.38,0
12802040,15:04:00,15:04:00,3926,35,0,0,,,10586.15,1
12802040,15:04:51,15:04:51,5941,36,0,0,,,10973.39,0
12802040,15:05:35,15:05:35,4100,37,0,0,,,11326.74,0
12802040,15:06:15,15:06:15,4097,38,0,0,,,11648.03,0
12802040,15:07:00,15:07:00,4164,39,0,0,,,11996.09,1
12802040,15:07:52,15:07:52,4165,40,0,0,,,12162.56,0
12802040,15:10:00,15:10:00,5564,41,0,0,,,12478.53,1
12802040,15:11:00,15:11:00,6327,42,1,0,,,12992.20,1
12803070,14:20:00,14:20:00,5556,1,0,0,,,0.00,1
12803070,14:20:44,14:20:44,2495,2,0,0,,,221.11,0
12803070,14:22:09,14:22:09,2501,3,0,0,,,607.87,0
12803070,14:23:31,14:23:31,2477,4,0,0,,,996.94,0
12803070,14:26:33,14:26:33,3613,5,0,0,,,1851.60,0
12803070,14:29:08,14:29:08,3426,6,0,0,,,2550.45,0
12803070,14:32:36,14:32:36,3617,7,0,0,,,3491.25,0
12803070,14:37:00,14:37:00,969,8,0,0,,,4667.00,1
12803070,14:40:29,14:40:29,3618,9,0,0,,,5807.92,0
12803070,14:42:28,14:42:28,3420,10,0,0,,,6472.84,0
12803070,14:44:24,14:44:24,621,11,0,0,,,7081.83,0
12803070,14:47:22,14:47:22,772,12,0,0,,,8109.13,0
12803070,14:50:00,14:50:00,773,13,0,0,,,9027.78,1
12803070,14:52:47,14:52:47,631,14,0,0,,,10332.34,0
12803070,14:55:15,14:55:15,6265,15,0,0,,,11450.82,0
12803070,14:57:37,14:57:37,916,16,0,0,,,12466.18,0
12803070,15:01:02,15:01:02,929,17,0,0,,,13989.64,0
12803070,15:03:42,15:03:42,930,18,0,0,,,15175.40,0
12803070,15:04:50,15:04:50,6232,19,0,0,,,15643.06,0
12803070,15:08:07,15:08:07,4111,20,0,0,,,16804.04,0
12803070,15:11:56,15:11:56,4107,21,0,0,,,18159.27,0
12803070,15:14:38,15:14:38,4563,22,0,0,,,19163.84,0
12803070,15:16:06,15:16:06,4566,23,0,0,,,19635.94,0
12803070,15:18:19,15:18:19,4568,24,0,0,,,20443.10,0
12803070,15:20:38,15:20:38,4555,25,0,0,,,21205.07,0
12803070,15:23:00,15:23:00,4508,26,1,0,,,21905.16,1
12804070,23:00:00,23:00:00,2713,1,0,0,,,0.00,1
12804070,23:01:02,23:01:02,2233,2,0,0,,,340.54,0
12804070,23:01:20,23:01:20,2227,3,0,0,,,473.58,0
12804070,23:01:59,23:01:59,2237,4,0,0,,,682.91,0
12804070,23:02:35,23:02:35,2225,5,0,0,,,903.39,0
12804070,23:02:53,23:02:53,2238,6,0,0,,,1036.96,0
12804070,23:03:32,23:03:32,2231,7,0,0,,,1302.21,0
12804070,23:04:24,23:04:24,2229,8,0,0,,,1659.79,0
12804070,23:05:55,23:05:55,2235,9,0,0,,,2220.65,0
12804070,23:06:19,23:06:19,2240,10,0,0,,,2383.69,0
12804070,23:07:18,23:07:18,6450,11,0,0,,,2778.12,0
12804070,23:08:57,23:08:57,3675,12,0,0,,,3417.02,0
12804070,23:10:04,23:10:04,2933,13,0,0,,,4016.09,0
12804070,23:10:15,23:10:15,2936,14,0,0,,,4143.34,0
12804070,23:10:31,23:10:31,2937,15,0,0,,,4308.40,0
12804070,23:12:09,23:12:09,2940,16,0,0,,,5347.48,0
12804070,23:12:48,23:12:48,2945,17,0,0,,,5744.43,0
12804070,23:13:30,23:13:30,2946,18,0,0,,,6192.80,0
12804070,23:13:49,23:13:49,2944,19,0,0,,,6403.26,0
12804070,23:18:00,23:18:00,3708,20,1,0,,,8817.56,1
12806010,13:10:00,13:10:00,6172,1,0,0,,,0.00,1
12806010,13:11:55,13:11:55,6174,2,0,0,,,558.09,0
12806010,13:12:58,13:12:58,6176,3,0,0,,,858.85,0
12806010,13:14:07,13:14:07,6177,4,0,0,,,1232.28,0
12806010,13:14:53,13:14:53,6170,5,0,0,,,1464.27,0
12806010,13:18:47,13:18:47,6167,6,0,0,,,2345.45,0
12806010,13:20:25,13:20:25,6165,7,0,0,,,2838.42,0
12806010,13:21:59,13:21:59,6163,8,0,0,,,3327.76,0
12806010,13:23:37,13:23:37,6161,9,0,0,,,3761.31,0
12806010,13:26:17,13:26:17,6159,10,0,0,,,4534.07,0
12806010,13:28:06,13:28:06,6157,11,0,0,,,5100.82,0
12806010,13:29:40,13:29:40,6155,12,0,0,,,5577.35,0
12806010,13:30:46,13:30:46,6180,13,0,0,,,5940.17,0
12806010,13:32:00,13:32:00,6182,14,0,0,,,6289.83,1
12806010,13:33:36,13:33:36,6184,15,0,0,,,6717.21,0
12806010,13:35:50,13:35:50,6153,16,0,0,,,7344.05,0
12806010,13:37:26,13:37:26,6151,17,0,0,,,7767.60,0
12806010,13:38:54,13:38:54,6186,18,0,0,,,8106.14,0
12806010,13:41:00,13:41:00,6149,19,0,0,,,8636.09,1
12806010,13:42:44,13:42:44,6147,20,0,0,,,9099.18,0
12806010,13:44:28,13:44:28,6145,21,0,0,,,9563.46,0
12806010,13:45:37,13:45:37,6143,22,0,0,,,9884.87,0
12806010,13:46:54,13:46:54,6141,23,0,0,,,10267.53,0
12806010,13:48:35,13:48:35,6139,24,0,0,,,10771.53,0
12806010,13:50:11,13:50:11,6137,25,0,0,,,11266.01,0
12806010,13:51:24,13:51:24,6135,26,0,0,,,11646.83,0
12806010,13:52:49,13:52:49,6133,27,0,0,,,12075.41,0
12806010,13:53:58,13:53:58,6131,28,0,0,,,12414.50,0
12806010,13:55:12,13:55:12,6129,29,0,0,,,12764.59,0
12806010,13:57:27,13:57:27,6127,30,0,0,,,13413.25,0
12806010,13:59:07,13:59:07,6125,31,0,0,,,13871.17,0
12806010,14:00:47,14:00:47,6123,32,0,0,,,14336.73,0
12806010,14:03:02,14:03:02,6121,33,0,0,,,14777.04,0
12806010,14:06:00,14:06:00,6164,34,1,0,,,15437.65,1
12807020,14:00:00,14:00:00,5598,1,0,0,,,0.00,1
12807020,14:00:37,14:00:37,355,2,0,0,,,149.01,0
12807020,14:01:28,14:01:28,786,3,0,0,,,344.47,0
12807020,14:04:31,14:04:31,6090,4,0,0,,,961.22,0
12807020,14:06:00,14:06:00,788,5,0,0,,,1273.98,1
12807020,14:07:12,14:07:12,753,6,0,0,,,1639.50,0
12807020,14:08:06,14:08:06,6306,7,0,0,,,1888.37,0
12807020,14:09:34,14:09:34,5350,8,0,0,,,2302.47,0
12807020,14:10:01,14:10:01,757,9,0,0,,,2424.20,0
12807020,14:11:14,14:11:14,794,10,0,0,,,2741.92,0
12807020,14:12:00,14:12:00,615,11,0,0,,,2943.41,1
12807020,14:12:44,14:12:44,370,12,0,0,,,3156.15,0
12807020,14:13:28,14:13:28,363,13,0,0,,,3357.26,0
12807020,14:14:21,14:14:21,366,14,0,0,,,3572.76,0
12807020,14:15:46,14:15:46,369,15,0,0,,,3900.93,0
12807020,14:16:55,14:16:55,371,16,0,0,,,4145.59,0
12807020,14:17:55,14:17:55,639,17,0,0,,,4429.41,0
12807020,14:19:16,14:19:16,631,18,0,0,,,4780.47,0
12807020,14:20:05,14:20:05,634,19,0,0,,,4990.09,0
12807020,14:21:42,14:21:42,5654,20,1,0,,,5440.11,0
12807020,14:22:47,14:22:47,221,21,0,0,,,5715.48,0
12807020,14:24:00,14:24:00,252,22,0,0,,,6053.47,1
12807020,14:28:20,14:28:20,253,23,0,0,,,6470.11,0
12807020,14:31:55,14:31:55,219,24,0,0,,,6749.70,0
12807020,14:34:00,14:34:00,5656,25,1,0,,,6942.02,1
12808020,08:17:00,08:17:00,3667,1,0,0,,,0.00,1
12808020,08:17:38,08:17:38,2033,2,0,0,,,274.66,0
12808020,08:18:01,08:18:01,2030,3,0,0,,,446.47,0
12808020,08:18:21,08:18:21,5338,4,0,0,,,580.38,0
12808020,08:19:15,08:19:15,2247,5,0,0,,,893.48,0
12808020,08:24:53,08:24:53,210,6,0,0,,,2945.29,0
12808020,08:26:00,08:26:00,166,7,0,0,,,3371.63,1
12808020,08:26:47,08:26:47,167,8,0,0,,,3602.91,0
12808020,08:27:31,08:27:31,185,9,0,0,,,3843.27,0
12808020,08:28:09,08:28:09,169,10,0,0,,,4047.99,0
12808020,08:29:20,08:29:20,6530,11,0,0,,,4423.27,0
12808020,08:30:42,08:30:42,2,12,0,0,,,4869.36,0
12808020,08:32:04,08:32:04,113,13,0,0,,,5240.41,0
12808020,08:33:22,08:33:22,6246,14,0,0,,,5661.86,0
12808020,08:34:57,08:34:57,6248,15,0,0,,,6170.72,0
12808020,08:35:21,08:35:21,48,16,0,0,,,6294.72,0
12808020,08:36:12,08:36:12,155,17,0,0,,,6591.64,0
12808020,08:37:03,08:37:03,156,18,0,0,,,6888.32,0
12808020,08:38:22,08:38:22,174,19,0,0,,,7320.98,0
12808020,08:38:49,08:38:49,172,20,0,0,,,7467.00,0
12808020,08:39:23,08:39:23,170,21,0,0,,,7663.54,0
12808020,08:39:50,08:39:50,159,22,0,0,,,7822.25,0
12808020,08:41:25,08:41:25,189,23,0,0,,,8241.15,0
12808020,08:42:00,08:42:00,124,24,0,0,,,8386.53,1
12808020,08:43:50,08:43:50,126,25,0,0,,,8781.71,0
12808020,08:45:09,08:45:09,184,26,0,0,,,9057.18,0
12808020,08:47:00,08:47:00,182,27,0,0,,,9432.50,1
12808020,08:48:53,08:48:53,6016,28,0,0,,,9796.36,0
12808020,08:49:45,08:49:45,121,29,0,0,,,9973.63,0
12808020,08:50:19,08:50:19,119,30,0,0,,,10085.20,0
12808020,08:52:01,08:52:01,6035,31,0,0,,,10396.20,0
12808020,08:55:38,08:55:38,5745,32,0,0,,,10965.01,0
12808020,08:56:41,08:56:41,2601,33,0,0,,,11160.60,0
12808020,09:02:00,09:02:00,2841,34,0,0,,,12080.73,1
12808020,09:04:39,09:04:39,5276,35,0,0,,,12583.76,0
12808020,09:06:05,09:06:05,5260,36,0,0,,,12904.57,0
12808020,09:06:55,09:06:55,5261,37,0,0,,,13101.75,0
12808020,09:07:45,09:07:45,2829,38,0,0,,,13309.23,0
12808020,09:08:26,09:08:26,2825,39,0,0,,,13470.06,0
12808020,09:09:39,09:09:39,5262,40,0,0,,,13764.67,0
12808020,09:10:34,09:10:34,5858,41,0,0,,,13970.25,0
12808020,09:11:33,09:11:33,5263,42,0,0,,,14180.94,0
12808020,09:12:32,09:12:32,5264,43,0,0,,,14419.97,0
12808020,09:13:36,09:13:36,2835,44,0,0,,,14671.32,0
12808020,09:14:21,09:14:21,2834,45,0,0,,,14839.48,0
12808020,09:18:00,09:18:00,2831,46,1,0,,,15592.75,1
12810010,08:45:00,08:45:00,5188,1,0,0,,,0.00,1
12810010,08:47:05,08:47:05,4632,2,0,0,,,1116.05,0
12810010,08:47:53,08:47:53,1547,3,0,0,,,1638.91,0
12810010,08:49:15,08:49:15,1815,4,0,0,,,2235.74,0
12810010,08:50:10,08:50:10,1813,5,0,0,,,2796.48,0
12810010,08:51:00,08:51:00,1638,6,0,0,,,3334.89,1
12810010,08:51:20,08:51:20,1636,7,0,0,,,3549.44,0
12810010,08:51:38,08:51:38,1641,8,0,0,,,3737.14,0
12810010,08:52:36,08:52:36,1632,9,0,0,,,4344.23,0
12810010,08:53:40,08:53:40,1653,10,0,0,,,4967.28,0
12810010,08:54:45,08:54:45,1655,11,0,0,,,5549.70,0
12810010,08:56:00,08:56:00,1764,12,0,0,,,6256.63,1
12810010,08:56:20,08:56:20,1763,13,0,0,,,6428.06,0
12810010,08:56:45,08:56:45,1713,14,0,0,,,6594.43,0
12810010,08:57:34,08:57:34,1710,15,0,0,,,7003.23,0
12810010,08:58:25,08:58:25,1715,16,0,0,,,7434.18,0
12810010,08:58:49,08:58:49,5233,17,0,0,,,7640.73,0
12810010,08:59:24,08:59:24,1558,18,0,0,,,7937.84,0
12810010,08:59:47,08:59:47,1563,19,0,0,,,8136.35,0
12810010,09:00:30,09:00:30,1561,20,0,0,,,8408.80,0
12810010,09:01:06,09:01:06,1768,21,0,0,,,8750.21,0
12810010,09:02:00,09:02:00,5811,22,0,0,,,9220.69,1
12810010,09:02:25,09:02:25,1793,23,0,0,,,9366.70,0
12810010,09:02:57,09:02:57,1709,24,0,0,,,9543.84,0
12810010,09:03:36,09:03:36,1707,25,0,0,,,9771.06,0
12810010,09:04:21,09:04:21,1573,26,0,0,,,10048.29,0
12810010,09:05:13,09:05:13,1575,27,0,0,,,10349.17,0
12810010,09:06:24,09:06:24,1776,28,0,0,,,10752.20,0
12810010,09:06:59,09:06:59,1774,29,0,0,,,10962.85,0
12810010,09:08:00,09:08:00,1555,30,0,0,,,11338.45,0
12810010,09:08:49,09:08:49,1553,31,0,0,,,11610.25,0
12810010,09:10:00,09:10:00,1557,32,0,0,,,12010.98,1
12810010,09:11:30,09:11:30,6097,33,0,0,,,12461.78,0
12810010,09:13:00,09:13:00,1450,34,0,0,,,13053.34,0
12810010,09:13:22,09:13:22,1448,35,0,0,,,13211.24,0
12810010,09:13:53,09:13:53,1451,36,0,0,,,13422.05,0
12810010,09:14:28,09:14:28,1454,37,0,0,,,13662.41,0
12810010,09:14:54,09:14:54,1799,38,0,0,,,13848.27,0
12810010,09:15:23,09:15:23,1807,39,0,0,,,14056.65,0
12810010,09:16:20,09:16:20,1722,40,0,0,,,14326.56,0
12810010,09:17:15,09:17:15,1724,41,0,0,,,14712.07,0
12810010,09:18:07,09:18:07,1726,42,0,0,,,15082.59,0
12810010,09:18:33,09:18:33,1447,43,0,0,,,15218.86,0
12810010,09:20:23,09:20:23,1440,44,0,0,,,15857.46,0
12810010,09:20:53,09:20:53,1446,45,0,0,,,16106.32,0
12810010,09:21:20,09:21:20,1439,46,0,0,,,16312.17,0
12810010,09:21:39,09:21:39,1443,47,0,0,,,16453.01,0
12810010,09:23:00,09:23:00,1595,48,1,0,,,16979.00,1
12811020,21:23:00,21:23:00,4082,1,0,0,,,0.00,1
12811020,21:24:06,21:24:06,3984,2,0,0,,,541.16,0
12811020,21:27:00,21:27:00,3980,3,0,0,,,2078.86,1
12811020,21:27:41,21:27:41,4121,4,0,0,,,2364.02,0
12811020,21:28:26,21:28:26,4119,5,0,0,,,2665.81,0
12811020,21:29:04,21:29:04,3952,6,0,0,,,2980.18,0
12811020,21:29:34,21:29:34,3955,7,0,0,,,3238.03,0
12811020,21:29:55,21:29:55,4031,8,0,0,,,3420.42,0
12811020,21:30:17,21:30:17,4028,9,0,0,,,3615.65,0
12811020,21:31:00,21:31:00,4036,10,0,0,,,4018.99,0
12811020,21:31:30,21:31:30,4030,11,0,0,,,4288.66,0
12811020,21:32:08,21:32:08,4034,12,0,0,,,4618.57,0
12811020,21:32:53,21:32:53,6470,13,0,0,,,4993.29,0
12811020,21:33:48,21:33:48,3871,14,0,0,,,5460.69,0
12811020,21:34:12,21:34:12,3872,15,0,0,,,5660.58,0
12811020,21:34:40,21:34:40,3873,16,0,0,,,5883.72,0
12811020,21:35:00,21:35:00,3988,17,0,0,,,6055.34,1
12811020,21:35:18,21:35:18,3858,18,0,0,,,6171.31,0
12811020,21:35:53,21:35:53,3856,19,0,0,,,6408.68,0
12811020,21:36:13,21:36:13,3987,20,0,0,,,6555.13,0
12811020,21:36:46,21:36:46,4512,21,0,0,,,6783.73,0
12811020,21:37:11,21:37:11,4511,22,0,0,,,6978.89,0
12811020,21:37:50,21:37:50,4531,23,0,0,,,7208.79,0
12811020,21:39:00,21:39:00,4505,24,0,0,,,7632.98,1
12811020,21:40:25,21:40:25,4532,25,0,0,,,8090.92,0
12811020,21:41:30,21:41:30,4564,26,0,0,,,8473.92,0
12811020,21:43:39,21:43:39,5288,27,0,0,,,9225.86,0
12811020,21:44:15,21:44:15,5289,28,0,0,,,9482.41,0
12811020,21:45:00,21:45:00,4491,29,0,0,,,9733.74,1
12811020,21:45:29,21:45:29,4496,30,0,0,,,9941.85,0
12811020,21:45:53,21:45:53,4500,31,0,0,,,10171.28,0
12811020,21:46:15,21:46:15,4494,32,0,0,,,10344.42,0
12811020,21:46:29,21:46:29,4490,33,0,0,,,10481.10,0
12811020,21:47:06,21:47:06,4525,34,0,0,,,10802.24,0
12811020,21:47:31,21:47:31,6220,35,0,0,,,11052.24,0
12811020,21:48:08,21:48:08,4522,36,0,0,,,11433.04,0
12811020,21:48:37,21:48:37,4520,37,0,0,,,11717.35,0
12811020,21:49:10,21:49:10,4526,38,0,0,,,11989.44,0
12811020,21:50:00,21:50:00,5120,39,0,0,,,12450.30,1
12811020,21:50:36,21:50:36,5118,40,0,0,,,12686.21,0
12811020,21:51:21,21:51:21,5046,41,0,0,,,12987.41,0
12811020,21:51:43,21:51:43,4155,42,0,0,,,13125.60,0
12811020,21:52:17,21:52:17,3932,43,0,0,,,13328.52,0
12811020,21:52:51,21:52:51,3935,44,0,0,,,13557.96,0
12811020,21:54:09,21:54:09,3846,45,0,0,,,14068.14,0
12811020,21:55:06,21:55:06,3847,46,0,0,,,14415.58,0
12811020,21:55:34,21:55:34,3850,47,0,0,,,14607.49,0
12811020,21:56:07,21:56:07,3853,48,0,0,,,14816.95,0
12811020,21:56:58,21:56:58,3851,49,0,0,,,15137.13,0
12811020,21:57:43,21:57:43,3841,50,0,0,,,15386.10,0
12811020,21:58:05,21:58:05,3842,51,0,0,,,15532.25,0
12811020,21:58:42,21:58:42,4009,52,0,0,,,15733.35,0
12811020,21:59:46,21:59:46,4164,53,0,0,,,16158.63,0
12811020,22:00:12,22:00:12,4165,54,0,0,,,16325.10,0
12811020,22:01:00,22:01:00,5565,55,0,0,,,16586.05,1
12811020,22:01:49,22:01:49,4162,56,0,0,,,16927.96,0
12811020,22:02:37,22:02:37,3959,57,0,0,,,17283.01,0
12811020,22:02:55,22:02:55,3958,58,0,0,,,17441.08,0
12811020,22:03:29,22:03:29,3964,59,0,0,,,17726.57,0
12811020,22:04:10,22:04:10,4098,60,0,0,,,18074.29,0
12811020,22:05:00,22:05:00,3925,61,0,0,,,18463.78,1
12811020,22:05:54,22:05:54,3928,62,0,0,,,18821.78,0
12811020,22:06:25,22:06:25,3906,63,0,0,,,19025.73,0
12811020,22:07:02,22:07:02,3909,64,0,0,,,19261.76,0
12811020,22:07:48,22:07:48,3911,65,0,0,,,19552.67,0
12811020,22:08:22,22:08:22,3913,66,0,0,,,19766.55,0
12811020,22:09:34,22:09:34,3914,67,0,0,,,20223.74,0
12811020,22:10:20,22:10:20,3915,68,0,0,,,20524.95,0
12811020,22:10:57,22:10:57,3917,69,0,0,,,20741.20,0
12811020,22:11:40,22:11:40,3920,70,0,0,,,20999.92,0
12811020,22:12:28,22:12:28,3921,71,0,0,,,21306.02,0
12811020,22:13:28,22:13:28,3923,72,0,0,,,21668.75,0
12811020,22:16:00,22:16:00,862,73,1,0,,,22419.82,1
12811040,21:23:00,21:23:00,4082,1,0,0,,,0.00,1
12811040,21:24:06,21:24:06,3984,2,0,0,,,541.16,0
12811040,21:27:00,21:27:00,3980,3,0,0,,,2078.86,1
12811040,21:27:41,21:27:41,4121,4,0,0,,,2364.02,0
12811040,21:28:26,21:28:26,4119,5,0,0,,,2665.81,0
12811040,21:29:04,21:29:04,3952,6,0,0,,,2980.18,0
12811040,21:29:34,21:29:34,3955,7,0,0,,,3238.03,0
12811040,21:29:55,21:29:55,4031,8,0,0,,,3420.42,0
12811040,21:30:17,21:30:17,4028,9,0,0,,,3615.65,0
12811040,21:31:00,21:31:00,4036,10,0,0,,,4018.99,0
12811040,21:31:30,21:31:30,4030,11,0,0,,,4288.66,0
12811040,21:32:08,21:32:08,4034,12,0,0,,,4618.57,0
12811040,21:32:53,21:32:53,6470,13,0,0,,,4993.29,0
12811040,21:33:48,21:33:48,3871,14,0,0,,,5460.69,0
12811040,21:34:12,21:34:12,3872,15,0,0,,,5660.58,0
12811040,21:34:40,21:34:40,3873,16,0,0,,,5883.72,0
12811040,21:35:00,21:35:00,3988,17,0,0,,,6055.34,1
12811040,21:35:18,21:35:18,3858,18,0,0,,,6171.31,0
12811040,21:35:53,21:35:53,3856,19,0,0,,,6408.68,0
12811040,21:36:13,21:36:13,3987,20,0,0,,,6555.13,0
12811040,21:36:46,21:36:46,4512,21,0,0,,,6783.73,0
12811040,21:37:11,21:37:11,4511,22,0,0,,,6978.89,0
12811040,21:37:50,21:37:50,4531,23,0,0,,,7208.79,0
12811040,21:39:00,21:39:00,4505,24,0,0,,,7632.98,1
12811040,21:40:25,21:40:25,4532,25,0,0,,,8090.92,0
12811040,21:41:30,21:41:30,4564,26,0,0,,,8473.92,0
12811040,21:43:39,21:43:39,5288,27,0,0,,,9225.86,0
12811040,21:44:15,21:44:15,5289,28,0,0,,,9482.41,0
12811040,21:45:00,21:45:00,4491,29,0,0,,,9733.74,1
12811040,21:45:29,21:45:29,4496,30,0,0,,,9941.85,0
12811040,21:45:53,21:45:53,4500,31,0,0,,,10171.28,0
12811040,21:46:15,21:46:15,4494,32,0,0,,,10344.42,0
12811040,21:46:29,21:46:29,4490,33,0,0,,,10481.10,0
12811040,21:47:06,21:47:06,4525,34,0,0,,,10802.24,0
12811040,21:47:31,21:47:31,6220,35,0,0,,,11052.24,0
12811040,21:48:08,21:48:08,4522,36,0,0,,,11433.04,0
12811040,21:48:37,21:48:37,4520,37,0,0,,,11717.35,0
12811040,21:49:10,21:49:10,4526,38,0,0,,,11989.44,0
12811040,21:50:00,21:50:00,5120,39,0,0,,,12450.30,1
12811040,21:50:36,21:50:36,5118,40,0,0,,,12686.21,0
12811040,21:51:21,21:51:21,5046,41,0,0,,,12987.41,0
12811040,21:51:43,21:51:43,4155,42,0,0,,,13125.60,0
12811040,21:52:17,21:52:17,3932,43,0,0,,,13328.52,0
12811040,21:52:51,21:52:51,3935,44,0,0,,,13557.96,0
12811040,21:54:09,21:54:09,3846,45,0,0,,,14068.14,0
12811040,21:55:06,21:55:06,3847,46,0,0,,,14415.58,0
12811040,21:55:34,21:55:34,3850,47,0,0,,,14607.49,0
12811040,21:56:07,21:56:07,3853,48,0,0,,,14816.95,0
12811040,21:56:58,21:56:58,3851,49,0,0,,,15137.13,0
12811040,21:57:43,21:57:43,3841,50,0,0,,,15386.10,0
12811040,21:58:05,21:58:05,3842,51,0,0,,,15532.25,0
12811040,21:58:42,21:58:42,4009,52,0,0,,,15733.35,0
12811040,21:59:46,21:59:46,4164,53,0,0,,,16158.63,0
12811040,22:00:12,22:00:12,4165,54,0,0,,,16325.10,0
12811040,22:01:00,22:01:00,5565,55,0,0,,,16586.05,1
12811040,22:01:49,22:01:49,4162,56,0,0,,,16927.96,0
12811040,22:02:37,22:02:37,3959,57,0,0,,,17283.01,0
12811040,22:02:55,22:02:55,3958,58,0,0,,,17441.08,0
12811040,22:03:29,22:03:29,3964,59,0,0,,,17726.57,0
12811040,22:04:10,22:04:10,4098,60,0,0,,,18074.29,0
12811040,22:05:00,22:05:00,3925,61,0,0,,,18463.78,1
12811040,22:05:54,22:05:54,3928,62,0,0,,,18821.78,0
12811040,22:06:25,22:06:25,3906,63,0,0,,,19025.73,0
12811040,22:07:02,22:07:02,3909,64,0,0,,,19261.76,0
12811040,22:07:48,22:07:48,3911,65,0,0,,,19552.67,0
12811040,22:08:22,22:08:22,3913,66,0,0,,,19766.55,0
12811040,22:09:34,22:09:34,3914,67,0,0,,,20223.74,0
12811040,22:10:20,22:10:20,3915,68,0,0,,,20524.95,0
12811040,22:10:57,22:10:57,3917,69,0,0,,,20741.20,0
12811040,22:11:40,22:11:40,3920,70,0,0,,,20999.92,0
12811040,22:12:28,22:12:28,3921,71,0,0,,,21306.02,0
12811040,22:13:28,22:13:28,3923,72,0,0,,,21668.75,0
12811040,22:16:00,22:16:00,862,73,1,0,,,22419.82,1
12811080,21:23:00,21:23:00,4082,1,0,0,,,0.00,1
12811080,21:24:06,21:24:06,3984,2,0,0,,,541.16,0
12811080,21:27:00,21:27:00,3980,3,0,0,,,2078.86,1
12811080,21:27:41,21:27:41,4121,4,0,0,,,2364.02,0
12811080,21:28:26,21:28:26,4119,5,0,0,,,2665.81,0
12811080,21:29:04,21:29:04,3952,6,0,0,,,2980.18,0
12811080,21:29:34,21:29:34,3955,7,0,0,,,3238.03,0
12811080,21:29:55,21:29:55,4031,8,0,0,,,3420.42,0
12811080,21:30:17,21:30:17,4028,9,0,0,,,3615.65,0
12811080,21:31:00,21:31:00,4036,10,0,0,,,4018.99,0
12811080,21:31:30,21:31:30,4030,11,0,0,,,4288.66,0
12811080,21:32:08,21:32:08,4034,12,0,0,,,4618.57,0
12811080,21:32:53,21:32:53,6470,13,0,0,,,4993.29,0
12811080,21:33:48,21:33:48,3871,14,0,0,,,5460.69,0
12811080,21:34:12,21:34:12,3872,15,0,0,,,5660.58,0
12811080,21:34:40,21:34:40,3873,16,0,0,,,5883.72,0
12811080,21:35:00,21:35:00,3988,17,0,0,,,6055.34,1
12811080,21:35:18,21:35:18,3858,18,0,0,,,6171.31,0
12811080,21:35:53,21:35:53,3856,19,0,0,,,6408.68,0
12811080,21:36:13,21:36:13,3987,20,0,0,,,6555.13,0
12811080,21:36:46,21:36:46,4512,21,0,0,,,6783.73,0
12811080,21:37:11,21:37:11,4511,22,0,0,,,6978.89,0
12811080,21:37:50,21:37:50,4531,23,0,0,,,7208.79,0
12811080,21:39:00,21:39:00,4505,24,0,0,,,7632.98,1
12811080,21:40:25,21:40:25,4532,25,0,0,,,8090.92,0
12811080,21:41:30,21:41:30,4564,26,0,0,,,8473.92,0
12811080,21:43:39,21:43:39,5288,27,0,0,,,9225.86,0
12811080,21:44:15,21:44:15,5289,28,0,0,,,9482.41,0
12811080,21:45:00,21:45:00,4491,29,0,0,,,9733.74,1
12811080,21:45:29,21:45:29,4496,30,0,0,,,9941.85,0
12811080,21:45:53,21:45:53,4500,31,0,0,,,10171.28,0
12811080,21:46:15,21:46:15,4494,32,0,0,,,10344.42,0
12811080,21:46:29,21:46:29,4490,33,0,0,,,10481.10,0
12811080,21:47:06,21:47:06,4525,34,0,0,,,10802.24,0
12811080,21:47:31,21:47:31,6220,35,0,0,,,11052.24,0
12811080,21:48:08,21:48:08,4522,36,0,0,,,11433.04,0
12811080,21:48:37,21:48:37,4520,37,0,0,,,11717.35,0
12811080,21:49:10,21:49:10,4526,38,0,0,,,11989.44,0
12811080,21:50:00,21:50:00,5120,39,0,0,,,12450.30,1
12811080,21:50:36,21:50:36,5118,40,0,0,,,12686.21,0
12811080,21:51:21,21:51:21,5046,41,0,0,,,12987.41,0
12811080,21:51:43,21:51:43,4155,42,0,0,,,13125.60,0
12811080,21:52:17,21:52:17,3932,43,0,0,,,13328.52,0
12811080,21:52:51,21:52:51,3935,44,0,0,,,13557.96,0
12811080,21:54:09,21:54:09,3846,45,0,0,,,14068.14,0
12811080,21:55:06,21:55:06,3847,46,0,0,,,14415.58,0
12811080,21:55:34,21:55:34,3850,47,0,0,,,14607.49,0
12811080,21:56:07,21:56:07,3853,48,0,0,,,14816.95,0
12811080,21:56:58,21:56:58,3851,49,0,0,,,15137.13,0
12811080,21:57:43,21:57:43,3841,50,0,0,,,15386.10,0
12811080,21:58:05,21:58:05,3842,51,0,0,,,15532.25,0
12811080,21:58:42,21:58:42,4009,52,0,0,,,15733.35,0
12811080,21:59:46,21:59:46,4164,53,0,0,,,16158.63,0
12811080,22:00:12,22:00:12,4165,54,0,0,,,16325.10,0
12811080,22:01:00,22:01:00,5565,55,0,0,,,16586.05,1
12811080,22:01:49,22:01:49,4162,56,0,0,,,16927.96,0
12811080,22:02:37,22:02:37,3959,57,0,0,,,17283.01,0
12811080,22:02:55,22:02:55,3958,58,0,0,,,17441.08,0
12811080,22:03:29,22:03:29,3964,59,0,0,,,17726.57,0
12811080,22:04:10,22:04:10,4098,60,0,0,,,18074.29,0
12811080,22:05:00,22:05:00,3925,61,0,0,,,18463.78,1
12811080,22:05:54,22:05:54,3928,62,0,0,,,18821.78,0
12811080,22:06:25,22:06:25,3906,63,0,0,,,19025.73,0
12811080,22:07:02,22:07:02,3909,64,0,0,,,19261.76,0
12811080,22:07:48,22:07:48,3911,65,0,0,,,19552.67,0
12811080,22:08:22,22:08:22,3913,66,0,0,,,19766.55,0
12811080,22:09:34,22:09:34,3914,67,0,0,,,20223.74,0
12811080,22:10:20,22:10:20,3915,68,0,0,,,20524.95,0
12811080,22:10:57,22:10:57,3917,69,0,0,,,20741.20,0
12811080,22:11:40,22:11:40,3920,70,0,0,,,20999.92,0
12811080,22:12:28,22:12:28,3921,71,0,0,,,21306.02,0
12811080,22:13:28,22:13:28,3923,72,0,0,,,21668.75,0
12811080,22:16:00,22:16:00,862,73,1,0,,,22419.82,1
12812010,09:20:00,09:20:00,5716,1,0,0,,,0.00,1
12812010,09:20:37,09:20:37,6098,2,0,0,,,310.85,0
12812010,09:21:41,09:21:41,3659,3,0,0,,,700.53,0
12812010,09:22:18,09:22:18,6095,4,0,0,,,906.15,0
12812010,09:25:00,09:25:00,2091,5,0,0,,,1840.28,1
12812010,09:25:39,09:25:39,2669,6,0,0,,,2075.12,0
12812010,09:26:10,09:26:10,2670,7,0,0,,,2295.32,0
12812010,09:27:03,09:27:03,6297,8,0,0,,,2659.19,0
12812010,09:27:48,09:27:48,2667,9,0,0,,,2954.51,0
12812010,09:28:19,09:28:19,2668,10,0,0,,,3173.75,0
12812010,09:28:51,09:28:51,2051,11,0,0,,,3372.79,0
12812010,09:29:28,09:29:28,2765,12,0,0,,,3597.79,0
12812010,09:30:10,09:30:10,6022,13,0,0,,,3877.86,0
12812010,09:31:00,09:31:00,6023,14,0,0,,,4229.94,0
12812010,09:31:47,09:31:47,2773,15,0,0,,,4525.20,0
12812010,09:32:21,09:32:21,2774,16,0,0,,,4691.76,0
12812010,09:32:50,09:32:50,2776,17,0,0,,,4877.88,0
12812010,09:33:19,09:33:19,2779,18,0,0,,,5080.12,0
12812010,09:33:48,09:33:48,2780,19,0,0,,,5294.01,0
12812010,09:34:41,09:34:41,2806,20,0,0,,,5597.01,0
12812010,09:36:00,09:36:00,2783,21,0,0,,,5985.33,1
12812010,09:37:03,09:37:03,2786,22,0,0,,,6355.87,0
12812010,09:38:04,09:38:04,2788,23,0,0,,,6732.77,0
12812010,09:38:42,09:38:42,2810,24,0,0,,,6992.36,0
12812010,09:39:21,09:39:21,2790,25,0,0,,,7235.01,0
12812010,09:40:16,09:40:16,2793,26,0,0,,,7523.64,0
12812010,09:41:03,09:41:03,2814,27,0,0,,,7848.13,0
12812010,09:42:01,09:42:01,2803,28,0,0,,,8239.70,0
12812010,09:42:34,09:42:34,2794,29,0,0,,,8457.79,0
12812010,09:43:15,09:43:15,2800,30,0,0,,,8733.51,0
12812010,09:44:00,09:44:00,5342,31,0,0,,,9027.42,1
12812010,09:44:23,09:44:23,3728,32,0,0,,,9229.96,0
12812010,09:45:01,09:45:01,3730,33,0,0,,,9543.04,0
12812010,09:45:32,09:45:32,2808,34,0,0,,,9786.36,0
12812010,09:46:18,09:46:18,2801,35,0,0,,,10193.56,0
12812010,09:46:50,09:46:50,2805,36,0,0,,,10462.15,0
12812010,09:48:00,09:48:00,2712,37,1,0,,,10831.46,1
12813020,20:07:00,20:07:00,6332,1,0,0,,,0.00,1
12813020,20:08:29,20:08:29,5250,2,0,0,,,614.56,0
12813020,20:09:08,20:09:08,4339,3,0,0,,,869.30,0
12813020,20:09:45,20:09:45,4346,4,0,0,,,1141.56,0
12813020,20:10:03,20:10:03,4344,5,0,0,,,1274.57,0
12813020,20:10:51,20:10:51,4343,6,0,0,,,1549.60,0
12813020,20:11:30,20:11:30,4341,7,0,0,,,1817.89,0
12813020,20:13:07,20:13:07,5797,8,0,0,,,2434.16,0
12813020,20:13:39,20:13:39,5860,9,0,0,,,2666.22,0
12813020,20:15:11,20:15:11,4284,10,0,0,,,3300.32,0
12813020,20:15:32,20:15:32,4286,11,0,0,,,3435.68,0
12813020,20:15:58,20:15:58,4289,12,0,0,,,3623.84,0
12813020,20:16:22,20:16:22,4282,13,0,0,,,3778.74,0
12813020,20:17:38,20:17:38,4315,14,0,0,,,4265.11,0
12813020,20:18:17,20:18:17,4317,15,0,0,,,4549.66,0
12813020,20:19:54,20:19:54,4367,16,0,0,,,5127.37,0
12813020,20:21:50,20:21:50,4233,17,0,0,,,5898.43,0
12813020,20:22:16,20:22:16,4241,18,0,0,,,6062.38,0
12813020,20:22:49,20:22:49,4243,19,0,0,,,6306.46,0
12813020,20:23:16,20:23:16,4235,20,0,0,,,6483.26,0
12813020,20:23:49,20:23:49,4237,21,0,0,,,6727.20,0
12813020,20:26:03,20:26:03,4457,22,0,0,,,7503.41,0
12813020,20:27:05,20:27:05,4458,23,0,0,,,7921.30,0
12813020,20:28:22,20:28:22,4466,24,0,0,,,8419.98,0
12813020,20:29:02,20:29:02,4474,25,0,0,,,8748.40,0
12813020,20:30:00,20:30:00,6438,26,0,0,,,9201.63,0
12813020,20:30:36,20:30:36,6437,27,0,0,,,9475.28,0
12813020,20:32:00,20:32:00,4435,28,0,0,,,10128.09,1
12813020,20:32:29,20:32:29,4348,29,0,0,,,10453.09,0
12813020,20:33:17,20:33:17,4362,30,0,0,,,10741.21,0
12813020,20:34:38,20:34:38,4437,31,0,0,,,11649.03,0
12813020,20:35:09,20:35:09,4438,32,0,0,,,11996.92,0
12813020,20:35:48,20:35:48,4439,33,0,0,,,12449.61,0
12813020,20:36:42,20:36:42,4469,34,0,0,,,13048.00,0
12813020,20:38:14,20:38:14,4471,35,0,0,,,13650.41,0
12813020,20:38:45,20:38:45,4472,36,0,0,,,13886.33,0
12813020,20:39:07,20:39:07,4415,37,0,0,,,14121.84,0
12813020,20:39:22,20:39:22,4417,38,0,0,,,14301.75,0
12813020,20:40:02,20:40:02,4413,39,0,0,,,14697.55,0
12813020,20:40:36,20:40:36,4416,40,0,0,,,15108.21,0
12813020,20:41:24,20:41:24,4326,41,0,0,,,15654.19,0
12813020,20:42:00,20:42:00,4327,42,0,0,,,16063.79,1
12813020,20:42:27,20:42:27,4455,43,0,0,,,16226.04,0
12813020,20:43:01,20:43:01,4324,44,0,0,,,16434.37,0
12813020,20:44:00,20:44:00,4332,45,0,0,,,16754.00,0
12813020,20:45:08,20:45:08,4338,46,0,0,,,17134.25,0
12813020,20:45:45,20:45:45,4336,47,0,0,,,17333.06,0
12813020,20:46:25,20:46:25,4331,48,0,0,,,17570.89,0
12813020,20:48:31,20:48:31,5902,49,0,0,,,18269.42,0
12813020,20:49:36,20:49:36,5904,50,0,0,,,18614.01,0
12813020,20:50:25,20:50:25,4320,51,0,0,,,18859.29,0
12813020,20:51:12,20:51:12,4322,52,0,0,,,19157.41,0
12813020,20:53:00,20:53:00,4449,53,1,0,,,19701.98,1
12814010,07:20:00,07:20:00,5716,1,0,0,,,0.00,1
12814010,07:20:37,07:20:37,6098,2,0,0,,,310.85,0
12814010,07:21:41,07:21:41,3659,3,0,0,,,700.53,0
12814010,07:22:18,07:22:18,6095,4,0,0,,,906.15,0
12814010,07:25:00,07:25:00,2091,5,0,0,,,1840.28,1
12814010,07:25:39,07:25:39,2669,6,0,0,,,2075.12,0
12814010,07:26:10,07:26:10,2670,7,0,0,,,2295.32,0
12814010,07:27:03,07:27:03,6297,8,0,0,,,2659.19,0
12814010,07:27:48,07:27:48,2667,9,0,0,,,2954.51,0
12814010,07:28:19,07:28:19,2668,10,0,0,,,3173.75,0
12814010,07:28:51,07:28:51,2051,11,0,0,,,3372.79,0
12814010,07:29:28,07:29:28,2765,12,0,0,,,3597.79,0
12814010,07:30:10,07:30:10,6022,13,0,0,,,3877.86,0
12814010,07:31:00,07:31:00,6023,14,0,0,,,4229.94,0
12814010,07:31:47,07:31:47,2773,15,0,0,,,4525.20,0
12814010,07:32:21,07:32:21,2774,16,0,0,,,4691.76,0
12814010,07:32:50,07:32:50,2776,17,0,0,,,4877.88,0
12814010,07:33:19,07:33:19,2779,18,0,0,,,5080.12,0
12814010,07:33:48,07:33:48,2780,19,0,0,,,5294.01,0
12814010,07:34:41,07:34:41,2806,20,0,0,,,5597.01,0
12814010,07:36:00,07:36:00,2783,21,0,0,,,5985.33,1
12814010,07:37:03,07:37:03,2786,22,0,0,,,6355.87,0
12814010,07:38:04,07:38:04,2788,23,0,0,,,6732.77,0
12814010,07:38:42,07:38:42,2810,24,0,0,,,6992.36,0
12814010,07:39:21,07:39:21,2790,25,0,0,,,7235.01,0
12814010,07:40:16,07:40:16,2793,26,0,0,,,7523.64,0
12814010,07:41:03,07:41:03,2814,27,0,0,,,7848.13,0
12814010,07:42:01,07:42:01,2803,28,0,0,,,8239.70,0
12814010,07:42:34,07:42:34,2794,29,0,0,,,8457.79,0
12814010,07:43:15,07:43:15,2800,30,0,0,,,8733.51,0
12814010,07:44:00,07:44:00,5342,31,0,0,,,9027.42,1
12814010,07:44:23,07:44:23,3728,32,0,0,,,9229.96,0
12814010,07:45:01,07:45:01,3730,33,0,0,,,9543.04,0
12814010,07:45:32,07:45:32,2808,34,0,0,,,9786.36,0
12814010,07:46:18,07:46:18,2801,35,0,0,,,10193.56,0
12814010,07:46:50,07:46:50,2805,36,0,0,,,10462.15,0
12814010,07:48:00,07:48:00,2712,37,1,0,,,10831.46,1
12815010,06:00:00,06:00:00,4370,1,0,0,,,0.00,1
12815010,06:00:56,06:00:56,4318,2,0,0,,,434.29,0
12815010,06:01:22,06:01:22,4316,3,0,0,,,667.78,0
12815010,06:01:59,06:01:59,4281,4,0,0,,,924.67,0
12815010,06:02:36,06:02:36,4446,5,0,0,,,1194.06,0
12815010,06:03:00,06:03:00,4272,6,0,0,,,1381.85,0
12815010,06:03:37,06:03:37,4263,7,0,0,,,1673.77,0
12815010,06:04:12,06:04:12,5227,8,0,0,,,1952.43,0
12815010,06:04:41,06:04:41,4264,9,0,0,,,2191.80,0
12815010,06:05:22,06:05:22,4273,10,0,0,,,2522.59,0
12815010,06:05:48,06:05:48,4275,11,0,0,,,2717.20,0
12815010,06:06:27,06:06:27,4251,12,0,0,,,3017.06,0
12815010,06:07:09,06:07:09,4253,13,0,0,,,3341.80,0
12815010,06:07:46,06:07:46,4256,14,0,0,,,3654.11,0
12815010,06:08:55,06:08:55,4473,15,0,0,,,4216.51,0
12815010,06:09:37,06:09:37,4269,16,0,0,,,4532.57,0
12815010,06:10:25,06:10:25,4444,17,0,0,,,4882.43,0
12815010,06:11:13,06:11:13,4702,18,0,0,,,5228.15,0
12815010,06:12:12,06:12:12,4232,19,0,0,,,5622.64,0
12815010,06:13:00,06:13:00,4221,20,0,0,,,6011.80,1
12815010,06:14:13,06:14:13,4765,21,0,0,,,6329.62,0
12815010,06:15:54,06:15:54,4442,22,0,0,,,6824.55,0
12815010,06:16:25,06:16:25,4786,23,0,0,,,7071.36,0
12815010,06:17:17,06:17:17,4777,24,0,0,,,7461.17,0
12815010,06:17:45,06:17:45,6253,25,0,0,,,7675.53,0
12815010,06:18:44,06:18:44,6251,26,0,0,,,8132.76,0
12815010,06:19:08,06:19:08,4785,27,0,0,,,8322.64,0
12815010,06:20:14,06:20:14,6385,28,0,0,,,8772.04,0
12815010,06:21:39,06:21:39,4904,29,0,0,,,9380.39,0
12815010,06:22:05,06:22:05,4897,30,0,0,,,9572.63,0
12815010,06:22:31,06:22:31,4896,31,0,0,,,9769.63,0
12815010,06:23:08,06:23:08,4902,32,0,0,,,10057.74,0
12815010,06:23:58,06:23:58,1699,33,0,0,,,10419.80,0
12815010,06:24:52,06:24:52,1688,34,0,0,,,10854.47,0
12815010,06:26:03,06:26:03,1474,35,0,0,,,11335.65,0
12815010,06:27:00,06:27:00,1582,36,0,0,,,11691.64,1
12815010,06:28:17,06:28:17,5253,37,0,0,,,12205.22,0
12815010,06:29:10,06:29:10,1693,38,0,0,,,12554.91,0
12815010,06:30:06,06:30:06,1695,39,0,0,,,12913.92,0
12815010,06:31:00,06:31:00,1700,40,0,0,,,13266.29,0
12815010,06:32:01,06:32:01,5278,41,0,0,,,13667.11,0
12815010,06:32:49,06:32:49,1679,42,0,0,,,13993.10,0
12815010,06:33:48,06:33:48,5279,43,0,0,,,14373.81,0
12815010,06:35:00,06:35:00,5229,44,0,0,,,14863.48,1
12815010,06:35:57,06:35:57,1675,45,0,0,,,15172.96,0
12815010,06:36:45,06:36:45,1696,46,0,0,,,15465.13,0
12815010,06:38:04,06:38:04,1694,47,0,0,,,15939.17,0
12815010,06:39:30,06:39:30,1690,48,0,0,,,16424.34,0
12815010,06:40:24,06:40:24,1701,49,0,0,,,16705.39,0
12815010,06:42:00,06:42:00,1751,50,0,0,,,17189.80,1
12815010,06:43:50,06:43:50,1704,51,0,0,,,18094.76,0
12815010,06:44:58,06:44:58,1852,52,0,0,,,18710.77,0
12815010,06:46:06,06:46:06,1677,53,0,0,,,19342.46,0
12815010,06:47:02,06:47:02,1685,54,0,0,,,19828.15,0
12815010,06:48:00,06:48:00,1689,55,0,0,,,20362.93,1
12815010,06:49:14,06:49:14,1681,56,0,0,,,20968.53,0
12815010,06:50:07,06:50:07,4641,57,0,0,,,21375.86,0
12815010,06:51:12,06:51:12,4643,58,0,0,,,21872.92,0
12815010,06:52:00,06:52:00,4645,59,0,0,,,22245.81,1
12815010,06:53:13,06:53:13,4640,60,0,0,,,22541.52,0
12815010,06:55:53,06:55:53,4621,61,0,0,,,23044.19,0
12815010,06:57:02,06:57:02,4627,62,0,0,,,23328.44,0
12815010,06:58:56,06:58:56,4619,63,0,0,,,23767.65,0
12815010,07:02:00,07:02:00,4668,64,1,0,,,24389.53,1
12816070,20:45:00,20:45:00,5308,1,0,0,,,0.00,1
12816070,20:46:05,20:46:05,5248,2,0,0,,,451.30,0
12816070,20:46:37,20:46:37,5249,3,0,0,,,650.52,0
12816070,20:47:07,20:47:07,3687,4,0,0,,,852.28,0
12816070,20:48:13,20:48:13,3108,5,0,0,,,1246.26,0
12816070,20:48:55,20:48:55,3106,6,0,0,,,1557.48,0
12816070,20:49:20,20:49:20,3105,7,0,0,,,1739.98,0
12816070,20:49:48,20:49:48,3102,8,0,0,,,1929.00,0
12816070,20:50:26,20:50:26,5277,9,0,0,,,2206.80,0
12816070,20:51:16,20:51:16,3082,10,0,0,,,2530.36,0
12816070,20:51:51,20:51:51,6355,11,0,0,,,2792.76,0
12816070,20:52:14,20:52:14,3126,12,0,0,,,2919.50,0
12816070,20:52:44,20:52:44,6291,13,0,0,,,3143.09,0
12816070,20:53:19,20:53:19,6289,14,0,0,,,3401.74,0
12816070,20:53:41,20:53:41,3143,15,0,0,,,3555.40,0
12816070,20:54:19,20:54:19,3097,16,0,0,,,3800.35,0
12816070,20:56:00,20:56:00,2712,17,0,0,,,4363.43,1
12816070,20:56:58,20:56:58,2797,18,0,0,,,4623.90,0
12816070,20:58:24,20:58:24,2809,19,0,0,,,5033.83,0
12816070,20:59:22,20:59:22,6304,20,0,0,,,5242.65,0
12816070,21:00:01,21:00:01,6302,21,0,0,,,5434.67,0
12816070,21:01:00,21:01:00,2520,22,0,0,,,5695.60,1
12816070,21:01:50,21:01:50,5300,23,0,0,,,6004.43,0
12816070,21:04:24,21:04:24,3145,24,0,0,,,6722.23,0
12816070,21:05:36,21:05:36,3127,25,0,0,,,7021.83,0
12816070,21:06:04,21:06:04,3130,26,0,0,,,7208.56,0
12816070,21:07:09,21:07:09,3131,27,0,0,,,7523.72,0
12816070,21:07:56,21:07:56,3088,28,0,0,,,7842.03,0
12816070,21:08:30,21:08:30,3144,29,0,0,,,8053.16,0
12816070,21:09:28,21:09:28,3085,30,0,0,,,8404.41,0
12816070,21:10:27,21:10:27,3135,31,0,0,,,8767.72,0
12816070,21:10:58,21:10:58,3138,32,0,0,,,8971.29,0
12816070,21:11:59,21:11:59,3124,33,0,0,,,9332.93,0
12816070,21:12:38,21:12:38,3132,34,0,0,,,9576.54,0
12816070,21:13:01,21:13:01,3117,35,0,0,,,9723.90,0
12816070,21:14:00,21:14:00,3128,36,0,0,,,10091.37,1
12816070,21:14:20,21:14:20,3121,37,0,0,,,10259.60,0
12816070,21:15:27,21:15:27,3150,38,0,0,,,10569.83,0
12816070,21:15:44,21:15:44,3157,39,0,0,,,10702.68,0
12816070,21:16:07,21:16:07,3146,40,0,0,,,10891.98,0
12816070,21:16:59,21:16:59,2532,41,0,0,,,11278.45,0
12816070,21:17:22,21:17:22,2531,42,0,0,,,11478.71,0
12816070,21:17:49,21:17:49,2533,43,0,0,,,11711.68,0
12816070,21:18:56,21:18:56,6401,44,0,0,,,12194.46,0
12816070,21:20:05,21:20:05,3114,45,0,0,,,12605.48,0
12816070,21:21:22,21:21:22,3017,46,0,0,,,13023.06,0
12816070,21:22:00,21:22:00,5241,47,0,0,,,13284.53,1
12816070,21:22:20,21:22:20,3016,48,0,0,,,13420.55,0
12816070,21:23:07,21:23:07,3432,49,0,0,,,13741.24,0
12816070,21:23:25,21:23:25,3429,50,0,0,,,13846.78,0
12816070,21:23:49,21:23:49,3430,51,0,0,,,14015.12,0
12816070,21:24:24,21:24:24,3433,52,0,0,,,14238.49,0
12816070,21:25:05,21:25:05,3431,53,0,0,,,14511.09,0
12816070,21:25:19,21:25:19,3602,54,0,0,,,14608.64,0
12816070,21:25:45,21:25:45,3604,55,0,0,,,14790.25,0
12816070,21:26:29,21:26:29,3605,56,0,0,,,15071.22,0
12816070,21:26:59,21:26:59,3600,57,0,0,,,15290.66,0
12816070,21:28:00,21:28:00,2171,58,0,0,,,15737.95,1
12816070,21:29:09,21:29:09,2180,59,0,0,,,16056.02,0
12816070,21:30:15,21:30:15,2178,60,0,0,,,16366.96,0
12816070,21:31:00,21:31:00,3688,61,0,0,,,16573.10,1
12816070,21:31:30,21:31:30,2176,62,0,0,,,16735.25,0
12816070,21:32:13,21:32:13,2181,63,0,0,,,16967.91,0
12816070,21:33:00,21:33:00,2174,64,0,0,,,17230.12,1
12816070,21:36:00,21:36:00,981,65,0,0,,,17754.38,1
12816070,21:36:23,21:36:23,984,66,0,0,,,17933.53,0
12816070,21:36:42,21:36:42,949,67,0,0,,,18076.24,0
12816070,21:37:05,21:37:05,951,68,0,0,,,18265.20,0
12816070,21:37:40,21:37:40,973,69,0,0,,,18522.12,0
12816070,21:40:33,21:40:33,6403,70,0,0,,,19599.64,0
12816070,21:41:17,21:41:17,6021,71,0,0,,,19921.90,0
12816070,21:43:00,21:43:00,5572,72,1,0,,,20653.06,1
12817020,08:00:00,08:00:00,6172,1,0,0,,,0.00,1
12817020,08:02:00,08:02:00,6174,2,0,0,,,558.09,0
12817020,08:03:06,08:03:06,6176,3,0,0,,,858.85,0
12817020,08:04:19,08:04:19,6177,4,0,0,,,1232.28,0
12817020,08:05:06,08:05:06,6170,5,0,0,,,1464.27,0
12817020,08:09:11,08:09:11,6167,6,0,0,,,2345.45,0
12817020,08:10:53,08:10:53,6165,7,0,0,,,2838.42,0
12817020,08:12:32,08:12:32,6163,8,0,0,,,3327.76,0
12817020,08:14:14,08:14:14,6161,9,0,0,,,3761.31,0
12817020,08:17:02,08:17:02,6159,10,0,0,,,4534.07,0
12817020,08:18:55,08:18:55,6157,11,0,0,,,5100.82,0
12817020,08:20:33,08:20:33,6155,12,0,0,,,5577.35,0
12817020,08:21:43,08:21:43,6180,13,0,0,,,5940.17,0
12817020,08:23:00,08:23:00,6182,14,0,0,,,6289.83,1
12817020,08:24:25,08:24:25,6184,15,0,0,,,6717.21,0
12817020,08:26:24,08:26:24,6153,16,0,0,,,7344.05,0
12817020,08:27:50,08:27:50,6151,17,0,0,,,7767.60,0
12817020,08:29:08,08:29:08,6186,18,0,0,,,8106.14,0
12817020,08:31:00,08:31:00,6149,19,0,0,,,8636.09,1
12817020,08:32:35,08:32:35,6147,20,0,0,,,9099.18,0
12817020,08:34:11,08:34:11,6145,21,0,0,,,9563.46,0
12817020,08:35:15,08:35:15,6143,22,0,0,,,9884.87,0
12817020,08:36:26,08:36:26,6141,23,0,0,,,10267.53,0
12817020,08:37:58,08:37:58,6139,24,0,0,,,10771.53,0
12817020,08:39:27,08:39:27,6137,25,0,0,,,11266.01,0
12817020,08:40:34,08:40:34,6135,26,0,0,,,11646.83,0
12817020,08:41:52,08:41:52,6133,27,0,0,,,12075.41,0
12817020,08:42:56,08:42:56,6131,28,0,0,,,12414.50,0
12817020,08:44:04,08:44:04,6129,29,0,0,,,12764.59,0
12817020,08:46:08,08:46:08,6127,30,0,0,,,13413.25,0
12817020,08:47:40,08:47:40,6125,31,0,0,,,13871.17,0
12817020,08:49:12,08:49:12,6123,32,0,0,,,14336.73,0
12817020,08:51:16,08:51:16,6121,33,0,0,,,14777.04,0
12817020,08:54:00,08:54:00,6164,34,1,0,,,15437.65,1
12819070,17:15:00,17:15:00,2844,1,0,0,,,0.00,1
12819070,17:17:01,17:17:01,6468,2,0,0,,,516.69,0
12819070,17:18:33,17:18:33,2817,3,0,0,,,934.24,0
12819070,17:21:00,17:21:00,193,4,0,0,,,1494.43,1
12819070,17:21:25,17:21:25,17,5,0,0,,,1647.81,0
12819070,17:23:02,17:23:02,141,6,0,0,,,2203.24,0
12819070,17:24:00,17:24:00,147,7,0,0,,,2530.22,1
12819070,17:24:37,17:24:37,5318,8,0,0,,,2725.42,0
12819070,17:25:29,17:25:29,5315,9,0,0,,,3015.91,0
12819070,17:26:14,17:26:14,153,10,0,0,,,3261.05,0
12819070,17:27:09,17:27:09,143,11,0,0,,,3549.53,0
12819070,17:28:32,17:28:32,144,12,0,0,,,3977.57,0
12819070,17:29:48,17:29:48,150,13,0,0,,,4352.28,0
12819070,17:30:30,17:30:30,5319,14,0,0,,,4573.13,0
12819070,17:31:14,17:31:14,140,15,0,0,,,4800.98,0
12819070,17:32:20,17:32:20,5321,16,0,0,,,5151.61,0
12819070,17:33:19,17:33:19,136,17,0,0,,,5481.53,0
12819070,17:34:31,17:34:31,188,18,0,0,,,5885.01,0
12819070,17:35:13,17:35:13,168,19,0,0,,,6095.14,0
12819070,17:35:57,17:35:57,5322,20,0,0,,,6335.46,0
12819070,17:37:00,17:37:00,203,21,0,0,,,6623.25,1
12819070,17:38:01,17:38:01,211,22,0,0,,,6955.38,0
12819070,17:44:12,17:44:12,2306,23,0,0,,,8866.05,0
12819070,17:45:04,17:45:04,2305,24,0,0,,,9155.01,0
12819070,17:45:48,17:45:48,6036,25,0,0,,,9391.01,0
12819070,17:47:00,17:47:00,6200,26,0,0,,,9761.38,1
12819070,17:47:49,17:47:49,2486,27,0,0,,,9944.71,0
12819070,17:49:24,17:49:24,2489,28,0,0,,,10296.21,0
12819070,17:50:58,17:50:58,2507,29,0,0,,,10604.21,0
12819070,17:52:12,17:52:12,2490,30,0,0,,,10882.39,0
12819070,17:52:57,17:52:57,2491,31,0,0,,,11055.00,0
12819070,17:53:37,17:53:37,2492,32,0,0,,,11188.59,0
12819070,17:54:56,17:54:56,5326,33,0,0,,,11478.51,0
12819070,17:55:56,17:55:56,2509,34,0,0,,,11713.87,0
12819070,17:57:40,17:57:40,5327,35,0,0,,,12065.67,0
12819070,17:58:30,17:58:30,3701,36,0,0,,,12236.20,0
12819070,18:00:00,18:00:00,2496,37,0,0,,,12537.37,1
12819070,18:01:31,18:01:31,5231,38,0,0,,,13052.58,0
12819070,18:02:44,18:02:44,5328,39,0,0,,,13453.78,0
12819070,18:03:34,18:03:34,2542,40,0,0,,,13708.13,0
12819070,18:04:37,18:04:37,2548,41,0,0,,,14061.18,0
12819070,18:05:34,18:05:34,2547,42,0,0,,,14370.74,0
12819070,18:06:00,18:06:00,3720,43,1,0,,,14525.63,1
12820020,11:40:00,11:40:00,87,1,0,0,,,0.00,1
12820020,11:41:19,11:41:19,92,2,0,0,,,349.41,0
12820020,11:42:38,11:42:38,89,3,0,0,,,697.92,0
12820020,11:43:43,11:43:43,88,4,0,0,,,955.80,0
12820020,11:44:33,11:44:33,96,5,0,0,,,1197.09,0
12820020,11:46:00,11:46:00,51,6,0,0,,,1617.07,1
12820020,11:46:54,11:46:54,95,7,0,0,,,2052.70,0
12820020,11:47:30,11:47:30,9,8,0,0,,,2319.57,0
12820020,11:48:08,11:48:08,13,9,0,0,,,2570.29,0
12820020,11:48:30,11:48:30,7,10,0,0,,,2733.58,0
12820020,11:48:51,11:48:51,11,11,0,0,,,2865.37,0
12820020,11:49:20,11:49:20,128,12,0,0,,,3095.32,0
12820020,11:49:54,11:49:54,130,13,0,0,,,3309.66,0
12820020,11:50:48,11:50:48,134,14,0,0,,,3608.39,0
12820020,11:51:44,11:51:44,131,15,0,0,,,3979.21,0
12820020,11:52:45,11:52:45,68,16,0,0,,,4422.99,0
12820020,11:55:33,11:55:33,106,17,0,0,,,5326.75,0
12820020,11:56:07,11:56:07,5306,18,0,0,,,5562.96,0
12820020,11:57:12,11:57:12,102,19,0,0,,,6031.68,0
12820020,11:58:00,11:58:00,124,20,0,0,,,6425.29,1
12820020,11:59:50,11:59:50,126,21,0,0,,,6820.47,0
12820020,12:01:09,12:01:09,184,22,0,0,,,7095.94,0
12820020,12:03:00,12:03:00,182,23,0,0,,,7471.26,1
12820020,12:04:46,12:04:46,6016,24,0,0,,,7835.12,0
12820020,12:05:34,12:05:34,121,25,0,0,,,8012.39,0
12820020,12:06:06,12:06:06,119,26,0,0,,,8123.96,0
12820020,12:07:41,12:07:41,6035,27,0,0,,,8434.96,0
12820020,12:11:03,12:11:03,5745,28,0,0,,,9003.77,0
12820020,12:12:02,12:12:02,2601,29,0,0,,,9199.36,0
12820020,12:17:00,12:17:00,2841,30,0,0,,,10119.49,1
12820020,12:19:47,12:19:47,5276,31,0,0,,,10622.52,0
12820020,12:21:18,12:21:18,5260,32,0,0,,,10943.33,0
12820020,12:22:11,12:22:11,5261,33,0,0,,,11140.51,0
12820020,12:23:03,12:23:03,2829,34,0,0,,,11347.99,0
12820020,12:23:46,12:23:46,2825,35,0,0,,,11508.82,0
12820020,12:25:03,12:25:03,5262,36,0,0,,,11803.43,0
12820020,12:26:00,12:26:00,5858,37,0,0,,,12009.01,0
12820020,12:27:03,12:27:03,5263,38,0,0,,,12219.70,0
12820020,12:28:05,12:28:05,5264,39,0,0,,,12458.73,0
12820020,12:29:12,12:29:12,2835,40,0,0,,,12710.08,0
12820020,12:30:00,12:30:00,2834,41,0,0,,,12878.24,0
12820020,12:30:57,12:30:57,2832,42,0,0,,,13051.93,0
12820020,12:31:50,12:31:50,5265,43,0,0,,,13213.29,0
12820020,12:33:18,12:33:18,3067,44,0,0,,,13875.32,0
12820020,12:34:24,12:34:24,3062,45,0,0,,,14422.56,0
12820020,12:35:06,12:35:06,3066,46,0,0,,,14726.24,0
12820020,12:35:45,12:35:45,3060,47,0,0,,,14965.93,0
12820020,12:36:31,12:36:31,3063,48,0,0,,,15171.62,0
12820020,12:36:57,12:36:57,3070,49,0,0,,,15350.23,0
12820020,12:37:20,12:37:20,2995,50,0,0,,,15554.80,0
12820020,12:37:34,12:37:34,2994,51,0,0,,,15710.56,0
12820020,12:37:57,12:37:57,2989,52,0,0,,,16002.15,0
12820020,12:38:21,12:38:21,2990,53,0,0,,,16201.29,0
12820020,12:39:12,12:39:12,2996,54,0,0,,,16752.86,0
12820020,12:39:43,12:39:43,2992,55,0,0,,,17049.29,0
12820020,12:40:10,12:40:10,2999,56,0,0,,,17418.69,0
12820020,12:40:35,12:40:35,3502,57,0,0,,,17715.04,0
12820020,12:40:54,12:40:54,3505,58,0,0,,,18007.37,0
12820020,12:41:15,12:41:15,3510,59,0,0,,,18317.95,0
12820020,12:41:32,12:41:32,3509,60,0,0,,,18522.11,0
12820020,12:43:00,12:43:00,3496,61,1,0,,,19663.65,1
12821010,05:31:00,05:31:00,5259,1,0,0,,,0.00,1
12821010,05:31:41,05:31:41,1530,2,0,0,,,530.30,0
12821010,05:32:18,05:32:18,1531,3,0,0,,,930.30,0
12821010,05:32:43,05:32:43,1533,4,0,0,,,1218.90,0
12821010,05:33:05,05:33:05,1805,5,0,0,,,1494.24,0
12821010,05:34:00,05:34:00,1799,6,0,0,,,2242.99,1
12821010,05:34:29,05:34:29,1807,7,0,0,,,2451.37,0
12821010,05:37:00,05:37:00,1810,8,0,0,,,3500.11,1
12821010,05:40:09,05:40:09,1801,9,0,0,,,4884.03,0
12821010,05:41:07,05:41:07,1718,10,0,0,,,5312.17,0
12821010,05:42:00,05:42:00,1721,11,0,0,,,5716.72,1
12821010,05:42:20,05:42:20,1717,12,0,0,,,5884.50,0
12821010,05:42:45,05:42:45,1666,13,0,0,,,6089.44,0
12821010,05:43:06,05:43:06,1661,14,0,0,,,6269.91,0
12821010,05:43:29,05:43:29,1663,15,0,0,,,6456.54,0
12821010,05:43:58,05:43:58,1668,16,0,0,,,6672.97,0
12821010,05:45:27,05:45:27,1490,17,0,0,,,7431.52,0
12821010,05:46:23,05:46:23,1489,18,0,0,,,7899.10,0
12821010,05:46:56,05:46:56,1480,19,0,0,,,8199.24,0
12821010,05:47:31,05:47:31,1482,20,0,0,,,8518.63,0
12821010,05:48:05,05:48:05,1487,21,0,0,,,8821.67,0
12821010,05:48:21,05:48:21,1483,22,0,0,,,8970.71,0
12821010,05:49:24,05:49:24,1539,23,0,0,,,9470.05,0
12821010,05:50:17,05:50:17,1543,24,0,0,,,9915.54,0
12821010,05:51:05,05:51:05,1506,25,0,0,,,10357.97,0
12821010,05:52:03,05:52:03,1509,26,0,0,,,10898.22,0
12821010,05:52:22,05:52:22,1499,27,0,0,,,11077.01,0
12821010,05:52:51,05:52:51,1503,28,0,0,,,11300.56,0
12821010,05:54:00,05:54:00,1551,29,0,0,,,11866.68,1
12821010,05:54:13,05:54:13,1658,30,0,0,,,12027.32,0
12821010,05:54:48,05:54:48,1659,31,0,0,,,12417.73,0
12821010,05:55:39,05:55:39,1515,32,0,0,,,12981.13,0
12821010,05:56:07,05:56:07,1517,33,0,0,,,13299.23,0
12821010,05:56:28,05:56:28,1518,34,0,0,,,13560.69,0
12821010,05:57:05,05:57:05,1457,35,0,0,,,13976.82,0
12821010,05:58:26,05:58:26,1646,36,0,0,,,14900.38,0
12821010,05:58:38,05:58:38,1645,37,0,0,,,15059.04,0
12821010,05:59:44,05:59:44,1795,38,0,0,,,15784.62,0
12821010,06:00:10,06:00:10,1781,39,0,0,,,16108.73,0
12821010,06:00:21,06:00:21,1845,40,0,0,,,16237.13,0
12821010,06:01:00,06:01:00,1789,41,0,0,,,16684.41,1
12821010,06:03:18,06:03:18,1785,42,0,0,,,17302.77,0
12821010,06:06:55,06:06:55,1794,43,0,0,,,18365.07,0
12821010,06:07:50,06:07:50,1787,44,0,0,,,18667.71,0
12821010,06:09:27,06:09:27,1798,45,0,0,,,19133.81,0
12821010,06:10:05,06:10:05,1784,46,0,0,,,19314.58,0
12821010,06:11:00,06:11:00,1792,47,0,0,,,19584.16,0
12821010,06:11:52,06:11:52,5605,48,0,0,,,19861.29,0
12821010,06:14:00,06:14:00,1754,49,1,0,,,20517.85,1
12822070,16:50:00,16:50:00,5556,1,0,0,,,0.00,1
12822070,16:50:44,16:50:44,2495,2,0,0,,,221.11,0
12822070,16:52:09,16:52:09,2501,3,0,0,,,607.87,0
12822070,16:53:31,16:53:31,2477,4,0,0,,,996.94,0
12822070,16:56:33,16:56:33,3613,5,0,0,,,1851.60,0
12822070,16:59:08,16:59:08,3426,6,0,0,,,2550.45,0
12822070,17:02:36,17:02:36,3617,7,0,0,,,3491.25,0
12822070,17:07:00,17:07:00,969,8,0,0,,,4667.00,1
12822070,17:10:29,17:10:29,3618,9,0,0,,,5807.92,0
12822070,17:12:28,17:12:28,3420,10,0,0,,,6472.84,0
12822070,17:14:24,17:14:24,621,11,0,0,,,7081.83,0
12822070,17:17:22,17:17:22,772,12,0,0,,,8109.13,0
12822070,17:20:00,17:20:00,773,13,0,0,,,9027.78,1
12822070,17:22:47,17:22:47,631,14,0,0,,,10332.34,0
12822070,17:25:15,17:25:15,6265,15,0,0,,,11450.82,0
12822070,17:27:37,17:27:37,916,16,0,0,,,12466.18,0
12822070,17:31:02,17:31:02,929,17,0,0,,,13989.64,0
12822070,17:33:42,17:33:42,930,18,0,0,,,15175.40,0
12822070,17:34:50,17:34:50,6232,19,0,0,,,15643.06,0
12822070,17:38:07,17:38:07,4111,20,0,0,,,16804.04,0
12822070,17:41:56,17:41:56,4107,21,0,0,,,18159.27,0
12822070,17:44:38,17:44:38,4563,22,0,0,,,19163.84,0
12822070,17:46:06,17:46:06,4566,23,0,0,,,19635.94,0
12822070,17:48:19,17:48:19,4568,24,0,0,,,20443.10,0
12822070,17:50:38,17:50:38,4555,25,0,0,,,21205.07,0
12822070,17:53:00,17:53:00,4508,26,1,0,,,21905.16,1
12823020,18:04:00,18:04:00,5656,1,0,0,,,0.00,1
12823020,18:04:17,18:04:17,235,2,0,0,,,121.21,0
12823020,18:04:55,18:04:55,635,3,0,0,,,393.66,0
12823020,18:05:31,18:05:31,630,4,0,0,,,640.59,0
12823020,18:06:11,18:06:11,640,5,0,0,,,937.29,0
12823020,18:06:52,18:06:52,781,6,0,0,,,1220.71,0
12823020,18:07:22,18:07:22,368,7,0,0,,,1409.38,0
12823020,18:08:05,18:08:05,5615,8,0,0,,,1696.54,0
12823020,18:08:54,18:08:54,362,9,0,0,,,1986.68,0
12823020,18:09:27,18:09:27,597,10,0,0,,,2214.50,0
12823020,18:09:57,18:09:57,6299,11,0,0,,,2424.77,0
12823020,18:12:06,18:12:06,758,12,0,0,,,2959.03,0
12823020,18:12:50,18:12:50,5347,13,0,0,,,3128.31,0
12823020,18:14:22,18:14:22,750,14,0,0,,,3535.14,0
12823020,18:15:15,18:15:15,754,15,0,0,,,3733.66,0
12823020,18:17:00,18:17:00,777,16,0,0,,,4150.30,1
12823020,18:18:10,18:18:10,575,17,0,0,,,4366.79,0
12823020,18:20:32,18:20:32,6540,18,0,0,,,4737.54,0
12823020,18:21:54,18:21:54,511,19,0,0,,,5029.75,0
12823020,18:23:00,18:23:00,512,20,0,0,,,5262.67,1
12823020,18:25:48,18:25:48,6404,21,0,0,,,5770.02,0
12823020,18:26:56,18:26:56,739,22,0,0,,,5996.65,0
12823020,18:27:33,18:27:33,580,23,0,0,,,6149.33,0
12823020,18:29:00,18:29:00,6521,24,0,0,,,6580.50,0
12823020,18:30:00,18:30:00,5598,25,1,0,,,6854.12,1
12824070,05:50:00,05:50:00,5248,1,0,0,,,0.00,1
12824070,05:50:28,05:50:28,5249,2,0,0,,,199.22,0
12824070,05:50:54,05:50:54,3687,3,0,0,,,400.98,0
12824070,05:51:50,05:51:50,3108,4,0,0,,,794.96,0
12824070,05:52:27,05:52:27,3106,5,0,0,,,1106.18,0
12824070,05:52:48,05:52:48,3105,6,0,0,,,1288.68,0
12824070,05:53:12,05:53:12,3102,7,0,0,,,1477.70,0
12824070,05:54:00,05:54:00,2319,8,0,0,,,1841.20,1
12824070,05:54:33,05:54:33,2315,9,0,0,,,2102.08,0
12824070,05:54:49,05:54:49,2311,10,0,0,,,2227.79,0
12824070,05:55:16,05:55:16,2320,11,0,0,,,2442.06,0
12824070,05:55:39,05:55:39,2312,12,0,0,,,2614.50,0
12824070,05:56:06,05:56:06,2322,13,0,0,,,2799.14,0
12824070,05:56:48,05:56:48,2316,14,0,0,,,3133.49,0
12824070,05:57:34,05:57:34,5766,15,0,0,,,3456.54,0
12824070,05:58:16,05:58:16,2285,16,0,0,,,3786.17,0
12824070,05:59:04,05:59:04,2287,17,0,0,,,4145.95,0
12824070,05:59:23,05:59:23,2290,18,0,0,,,4306.00,0
12824070,05:59:44,05:59:44,2292,19,0,0,,,4481.75,0
12824070,06:00:42,06:00:42,2295,20,0,0,,,4858.48,0
12824070,06:01:41,06:01:41,3399,21,0,0,,,5342.39,0
12824070,06:03:00,06:03:00,3403,22,1,0,,,5883.05,1
12825010,11:15:00,11:15:00,5170,1,0,0,,,0.00,1
12825010,11:15:29,11:15:29,5168,2,0,0,,,283.61,0
12825010,11:16:16,11:16:16,5143,3,0,0,,,821.48,0
12825010,11:16:48,11:16:48,5152,4,0,0,,,1234.51,0
12825010,11:17:05,11:17:05,5155,5,0,0,,,1424.32,0
12825010,11:17:29,11:17:29,5166,6,0,0,,,1707.47,0
12825010,11:17:48,11:17:48,5151,7,0,0,,,1971.55,0
12825010,11:18:31,11:18:31,5141,8,0,0,,,2492.60,0
12825010,11:18:58,11:18:58,5145,9,0,0,,,2813.65,0
12825010,11:19:28,11:19:28,5140,10,0,0,,,3075.11,0
12825010,11:19:55,11:19:55,5157,11,0,0,,,3295.54,0
12825010,11:20:21,11:20:21,5153,12,0,0,,,3531.73,0
12825010,11:21:15,11:21:15,3930,13,0,0,,,3890.16,0
12825010,11:22:49,11:22:49,5102,14,0,0,,,4516.11,0
12825010,11:23:30,11:23:30,5137,15,0,0,,,4843.27,0
12825010,11:24:12,11:24:12,5135,16,0,0,,,5228.70,0
12825010,11:25:00,11:25:00,5138,17,0,0,,,5628.56,1
12825010,11:26:56,11:26:56,4513,18,0,0,,,6127.96,0
12825010,11:28:08,11:28:08,4514,19,0,0,,,6556.08,0
12825010,11:28:49,11:28:49,4531,20,0,0,,,6837.16,0
12825010,11:30:00,11:30:00,4504,21,0,0,,,7240.63,1
12825010,11:31:27,11:31:27,4501,22,0,0,,,7639.38,0
12825010,11:32:18,11:32:18,4561,23,0,0,,,7789.49,0
12825010,11:33:19,11:33:19,4564,24,0,0,,,8128.07,0
12825010,11:35:20,11:35:20,5215,25,0,0,,,8747.00,0
12825010,11:35:53,11:35:53,4479,26,0,0,,,8948.04,0
12825010,11:36:56,11:36:56,4477,27,0,0,,,9278.45,0
12825010,11:37:18,11:37:18,5216,28,0,0,,,9401.79,0
12825010,11:38:48,11:38:48,3835,29,0,0,,,9929.32,0
12825010,11:39:31,11:39:31,3830,30,0,0,,,10177.12,0
12825010,11:40:04,11:40:04,3832,31,0,0,,,10373.12,0
12825010,11:40:49,11:40:49,3828,32,0,0,,,10614.46,0
12825010,11:42:29,11:42:29,3824,33,0,0,,,11114.26,0
12825010,11:43:17,11:43:17,5856,34,0,0,,,11418.57,0
12825010,11:43:53,11:43:53,3993,35,0,0,,,11646.95,0
12825010,11:47:00,11:47:00,5565,36,0,0,,,12179.39,0
12825010,11:48:24,11:48:24,6327,37,0,0,,,12688.80,0
12825010,11:48:56,11:48:56,3822,38,0,0,,,12917.45,0
12825010,11:51:12,11:51:12,4091,39,0,0,,,13562.52,0
12825010,11:52:29,11:52:29,4089,40,0,0,,,14127.28,0
12825010,11:53:41,11:53:41,4014,41,0,0,,,14565.66,0
12825010,11:55:00,11:55:00,4017,42,0,0,,,15014.90,0
12825010,11:56:00,11:56:00,4061,43,0,0,,,15304.32,0
12825010,11:57:34,11:57:34,4060,44,0,0,,,15905.57,0
12825010,11:58:16,11:58:16,4158,45,0,0,,,16166.29,0
12825010,11:59:15,11:59:15,4161,46,0,0,,,16590.60,0
12825010,12:01:00,12:01:00,4157,47,1,0,,,17378.37,1
12826070,06:15:00,06:15:00,4082,1,0,0,,,0.00,1
12826070,06:15:49,06:15:49,3984,2,0,0,,,541.16,0
12826070,06:18:00,06:18:00,3980,3,0,0,,,2078.86,1
12826070,06:18:51,06:18:51,4121,4,0,0,,,2364.02,0
12826070,06:19:48,06:19:48,4119,5,0,0,,,2665.81,0
12826070,06:20:35,06:20:35,3952,6,0,0,,,2980.18,0
12826070,06:21:12,06:21:12,3955,7,0,0,,,3238.03,0
12826070,06:21:39,06:21:39,4031,8,0,0,,,3420.42,0
12826070,06:22:06,06:22:06,4028,9,0,0,,,3615.65,0
12826070,06:23:01,06:23:01,4036,10,0,0,,,4018.99,0
12826070,06:23:38,06:23:38,4030,11,0,0,,,4288.66,0
12826070,06:24:25,06:24:25,4034,12,0,0,,,4618.57,0
12826070,06:25:21,06:25:21,6470,13,0,0,,,4993.29,0
12826070,06:26:31,06:26:31,3871,14,0,0,,,5460.69,0
12826070,06:27:00,06:27:00,3872,15,0,0,,,5660.58,0
12826070,06:27:35,06:27:35,3873,16,0,0,,,5883.72,0
12826070,06:28:00,06:28:00,3988,17,0,0,,,6055.34,1
12826070,06:28:18,06:28:18,3858,18,0,0,,,6171.31,0
12826070,06:28:53,06:28:53,3856,19,0,0,,,6408.68,0
12826070,06:29:13,06:29:13,3987,20,0,0,,,6555.13,0
12826070,06:29:46,06:29:46,4512,21,0,0,,,6783.73,0
12826070,06:30:11,06:30:11,4511,22,0,0,,,6978.89,0
12826070,06:30:50,06:30:50,4531,23,0,0,,,7208.79,0
12826070,06:32:00,06:32:00,4505,24,0,0,,,7632.98,1
12826070,06:33:11,06:33:11,4532,25,0,0,,,8090.92,0
12826070,06:34:05,06:34:05,4564,26,0,0,,,8473.92,0
12826070,06:35:53,06:35:53,5288,27,0,0,,,9225.86,0
12826070,06:36:23,06:36:23,5289,28,0,0,,,9482.41,0
12826070,06:37:00,06:37:00,4491,29,0,0,,,9733.74,1
12826070,06:37:29,06:37:29,4496,30,0,0,,,9941.85,0
12826070,06:37:53,06:37:53,4500,31,0,0,,,10171.28,0
12826070,06:38:15,06:38:15,4494,32,0,0,,,10344.42,0
12826070,06:38:29,06:38:29,4490,33,0,0,,,10481.10,0
12826070,06:39:06,06:39:06,4525,34,0,0,,,10802.24,0
12826070,06:39:31,06:39:31,6220,35,0,0,,,11052.24,0
12826070,06:40:08,06:40:08,4522,36,0,0,,,11433.04,0
12826070,06:40:37,06:40:37,4520,37,0,0,,,11717.35,0
12826070,06:41:10,06:41:10,4526,38,0,0,,,11989.44,0
12826070,06:42:00,06:42:00,5120,39,0,0,,,12450.30,1
12826070,06:42:49,06:42:49,5118,40,0,0,,,12686.21,0
12826070,06:43:51,06:43:51,5046,41,0,0,,,12987.41,0
12826070,06:44:21,06:44:21,4155,42,0,0,,,13125.60,0
12826070,06:45:07,06:45:07,3932,43,0,0,,,13328.52,0
12826070,06:45:53,06:45:53,3935,44,0,0,,,13557.96,0
12826070,06:47:40,06:47:40,3846,45,0,0,,,14068.14,0
12826070,06:48:57,06:48:57,3847,46,0,0,,,14415.58,0
12826070,06:49:35,06:49:35,3850,47,0,0,,,14607.49,0
12826070,06:50:21,06:50:21,3853,48,0,0,,,14816.95,0
12826070,06:51:30,06:51:30,3851,49,0,0,,,15137.13,0
12826070,06:52:31,06:52:31,3841,50,0,0,,,15386.10,0
12826070,06:53:02,06:53:02,3842,51,0,0,,,15532.25,0
12826070,06:53:52,06:53:52,4009,52,0,0,,,15733.35,0
12826070,06:55:20,06:55:20,4164,53,0,0,,,16158.63,0
12826070,06:55:54,06:55:54,4165,54,0,0,,,16325.10,0
12826070,06:57:00,06:57:00,5565,55,0,0,,,16586.05,1
12826070,06:58:02,06:58:02,4162,56,0,0,,,16927.96,0
12826070,06:59:01,06:59:01,3959,57,0,0,,,17283.01,0
12826070,06:59:24,06:59:24,3958,58,0,0,,,17441.08,0
12826070,07:00:06,07:00:06,3964,59,0,0,,,17726.57,0
12826070,07:00:57,07:00:57,4098,60,0,0,,,18074.29,0
12826070,07:02:00,07:02:00,3925,61,0,0,,,18463.78,1
12826070,07:02:49,07:02:49,3928,62,0,0,,,18821.78,0
12826070,07:03:17,07:03:17,3906,63,0,0,,,19025.73,0
12826070,07:03:51,07:03:51,3909,64,0,0,,,19261.76,0
12826070,07:04:33,07:04:33,3911,65,0,0,,,19552.67,0
12826070,07:05:04,07:05:04,3913,66,0,0,,,19766.55,0
12826070,07:06:09,07:06:09,3914,67,0,0,,,20223.74,0
12826070,07:06:50,07:06:50,3915,68,0,0,,,20524.95,0
12826070,07:07:24,07:07:24,3917,69,0,0,,,20741.20,0
12826070,07:08:03,07:08:03,3920,70,0,0,,,20999.92,0
12826070,07:08:47,07:08:47,3921,71,0,0,,,21306.02,0
12826070,07:09:42,07:09:42,3923,72,0,0,,,21668.75,0
12826070,07:12:00,07:12:00,862,73,1,0,,,22419.82,1
12827070,21:28:00,21:28:00,3700,1,0,0,,,0.00,1
12827070,21:30:04,21:30:04,2738,2,0,0,,,470.17,0
12827070,21:30:38,21:30:38,2506,3,0,0,,,594.35,0
12827070,21:31:12,21:31:12,2495,4,0,0,,,721.76,0
12827070,21:33:02,21:33:02,2501,5,0,0,,,1108.52,0
12827070,21:34:19,21:34:19,6036,6,0,0,,,1405.58,0
12827070,21:36:00,21:36:00,6200,7,0,0,,,1775.95,1
12827070,21:36:34,21:36:34,2486,8,0,0,,,1959.28,0
12827070,21:37:39,21:37:39,2489,9,0,0,,,2310.78,0
12827070,21:38:13,21:38:13,3711,10,0,0,,,2495.24,0
12827070,21:39:11,21:39:11,2878,11,0,0,,,2731.74,0
12827070,21:39:52,21:39:52,2865,12,0,0,,,2950.18,0
12827070,21:41:24,21:41:24,2872,13,0,0,,,3288.34,0
12827070,21:42:36,21:42:36,2873,14,0,0,,,3602.72,0
12827070,21:43:58,21:43:58,3670,15,0,0,,,4043.61,0
12827070,21:44:49,21:44:49,5345,16,0,0,,,4258.63,0
12827070,21:45:32,21:45:32,2868,17,0,0,,,4493.72,0
12827070,21:46:26,21:46:26,2870,18,0,0,,,4833.29,0
12827070,21:47:17,21:47:17,2879,19,0,0,,,5102.01,0
12827070,21:48:04,21:48:04,2881,20,0,0,,,5380.28,0
12827070,21:48:34,21:48:34,3744,21,0,0,,,5545.14,0
12827070,21:49:07,21:49:07,3772,22,0,0,,,5748.41,0
12827070,21:50:27,21:50:27,3774,23,0,0,,,6141.05,0
12827070,21:50:54,21:50:54,3776,24,0,0,,,6275.42,0
12827070,21:51:30,21:51:30,3073,25,0,0,,,6486.69,0
12827070,21:51:57,21:51:57,3074,26,0,0,,,6634.21,0
12827070,21:52:40,21:52:40,3370,27,0,0,,,6891.37,0
12827070,21:53:07,21:53:07,3369,28,0,0,,,7035.29,0
12827070,21:54:03,21:54:03,3379,29,0,0,,,7343.13,0
12827070,21:54:43,21:54:43,6109,30,0,0,,,7566.73,0
12827070,21:56:00,21:56:00,2192,31,0,0,,,7885.59,1
12827070,21:56:36,21:56:36,2194,32,0,0,,,8113.96,0
12827070,21:57:15,21:57:15,2196,33,0,0,,,8345.37,0
12827070,21:57:49,21:57:49,2195,34,0,0,,,8551.27,0
12827070,21:58:42,21:58:42,3567,35,0,0,,,8853.31,0
12827070,21:59:19,21:59:19,2208,36,0,0,,,9080.27,0
12827070,21:59:58,21:59:58,2205,37,0,0,,,9319.36,0
12827070,22:00:26,22:00:26,2204,38,0,0,,,9517.60,0
12827070,22:01:00,22:01:00,3731,39,0,0,,,9743.82,0
12827070,22:01:28,22:01:28,3237,40,0,0,,,9917.96,0
12827070,22:01:47,22:01:47,3239,41,0,0,,,10037.63,0
12827070,22:02:15,22:02:15,3232,42,0,0,,,10212.69,0
12827070,22:02:46,22:02:46,3235,43,0,0,,,10415.71,0
12827070,22:04:16,22:04:16,279,44,0,0,,,10795.63,0
12827070,22:05:31,22:05:31,550,45,0,0,,,11244.58,0
12827070,22:06:00,22:06:00,532,46,0,0,,,11409.16,1
12827070,22:06:31,22:06:31,554,47,0,0,,,11614.03,0
12827070,22:07:01,22:07:01,555,48,0,0,,,11816.20,0
12827070,22:07:30,22:07:30,541,49,0,0,,,12021.43,0
12827070,22:08:02,22:08:02,548,50,0,0,,,12223.27,0
12827070,22:08:33,22:08:33,543,51,0,0,,,12427.83,0
12827070,22:09:03,22:09:03,539,52,0,0,,,12622.93,0
12827070,22:09:32,22:09:32,533,53,0,0,,,12829.80,0
12827070,22:09:53,22:09:53,780,54,0,0,,,12972.35,0
12827070,22:11:00,22:11:00,5634,55,0,0,,,13372.98,1
12827070,22:11:26,22:11:26,546,56,0,0,,,13551.98,0
12827070,22:12:13,22:12:13,5710,57,0,0,,,13875.34,0
12827070,22:12:39,22:12:39,537,58,0,0,,,14046.98,0
12827070,22:13:08,22:13:08,558,59,0,0,,,14245.50,0
12827070,22:13:37,22:13:37,552,60,0,0,,,14458.59,0
12827070,22:14:06,22:14:06,536,61,0,0,,,14661.24,0
12827070,22:15:04,22:15:04,525,62,0,0,,,14904.21,0
12827070,22:15:35,22:15:35,517,63,0,0,,,15080.38,0
12827070,22:16:20,22:16:20,521,64,0,0,,,15381.11,0
12827070,22:16:57,22:16:57,522,65,0,0,,,15615.84,0
12827070,22:17:46,22:17:46,516,66,0,0,,,15863.71,0
12827070,22:18:35,22:18:35,480,67,0,0,,,16129.67,0
12827070,22:19:15,22:19:15,478,68,0,0,,,16320.30,0
12827070,22:19:58,22:19:58,483,69,0,0,,,16512.99,0
12827070,22:20:34,22:20:34,475,70,0,0,,,16723.22,0
12827070,22:21:24,22:21:24,789,71,0,0,,,16991.53,0
12827070,22:22:10,22:22:10,474,72,0,0,,,17237.82,0
12827070,22:23:00,22:23:00,5657,73,1,0,,,17491.57,1
12828020,07:40:00,07:40:00,4224,1,0,0,,,0.00,1
12828020,07:43:41,07:43:41,4323,2,0,0,,,717.28,0
12828020,07:44:28,07:44:28,5905,3,0,0,,,1055.99,0
12828020,07:45:06,07:45:06,4461,4,0,0,,,1297.18,0
12828020,07:46:01,07:46:01,5903,5,0,0,,,1666.09,0
12828020,07:47:52,07:47:52,4850,6,0,0,,,2348.58,0
12828020,07:49:00,07:49:00,4854,7,0,0,,,2817.21,1
12828020,07:50:48,07:50:48,6555,8,0,0,,,3499.39,0
12828020,07:51:35,07:51:35,4848,9,0,0,,,3793.97,0
12828020,07:52:25,07:52:25,1604,10,0,0,,,4121.59,0
12828020,07:53:38,07:53:38,1626,11,0,0,,,4555.44,0
12828020,07:54:40,07:54:40,1621,12,0,0,,,4913.74,0
12828020,07:55:59,07:55:59,1616,13,0,0,,,5412.62,0
12828020,07:58:00,07:58:00,1629,14,0,0,,,6102.37,1
12828020,07:58:55,07:58:55,1612,15,0,0,,,6390.28,0
12828020,08:00:00,08:00:00,1866,16,0,0,,,6775.92,0
12828020,08:02:00,08:02:00,1863,17,0,0,,,7261.57,1
12828020,08:04:55,08:04:55,1609,18,0,0,,,7841.83,0
12828020,08:06:45,08:06:45,1618,19,0,0,,,8474.33,0
12828020,08:08:00,08:08:00,1627,20,0,0,,,8922.25,1
12828020,08:08:24,08:08:24,1606,21,0,0,,,9075.56,0
12828020,08:09:11,08:09:11,1613,22,0,0,,,9397.45,0
12828020,08:09:55,08:09:55,1603,23,0,0,,,9700.09,0
12828020,08:11:18,08:11:18,5899,24,0,0,,,10271.99,0
12828020,08:12:30,08:12:30,1861,25,0,0,,,10725.57,0
12828020,08:13:44,08:13:44,5898,26,0,0,,,11193.16,0
12828020,08:14:53,08:14:53,4653,27,0,0,,,11631.96,0
12828020,08:15:24,08:15:24,5222,28,0,0,,,11810.45,0
12828020,08:16:00,08:16:00,4661,29,0,0,,,12027.42,1
12828020,08:18:01,08:18:01,5897,30,0,0,,,12810.34,0
12828020,08:19:00,08:19:00,5895,31,0,0,,,13152.53,0
12828020,08:20:36,08:20:36,4592,32,0,0,,,13615.56,0
12828020,08:21:24,08:21:24,4587,33,0,0,,,13895.05,0
12828020,08:22:47,08:22:47,5893,34,0,0,,,14256.84,0
12828020,08:23:14,08:23:14,5892,35,0,0,,,14431.63,0
12828020,08:24:04,08:24:04,4629,36,0,0,,,14773.20,0
12828020,08:24:51,08:24:51,4635,37,0,0,,,15056.61,0
12828020,08:26:12,08:26:12,4630,38,0,0,,,15517.66,0
12828020,08:28:00,08:28:00,4664,39,0,0,,,16115.61,1
12828020,08:29:16,08:29:16,4612,40,0,0,,,16563.64,0
12828020,08:32:22,08:32:22,4594,41,0,0,,,17650.22,0
12828020,08:33:02,08:33:02,4605,42,0,0,,,17941.11,0
12828020,08:33:51,08:33:51,4604,43,0,0,,,18282.58,0
12828020,08:34:44,08:34:44,6549,44,0,0,,,18672.04,0
12828020,08:35:40,08:35:40,4596,45,0,0,,,19074.51,0
12828020,08:36:34,08:36:34,4613,46,0,0,,,19479.49,0
12828020,08:37:53,08:37:53,4602,47,0,0,,,20008.81,0
12828020,08:38:18,08:38:18,4611,48,0,0,,,20189.43,0
12828020,08:39:04,08:39:04,4609,49,0,0,,,20522.96,0
12828020,08:40:33,08:40:33,4628,50,0,0,,,21098.86,0
12828020,08:42:00,08:42:00,6547,51,1,0,,,21648.22,1
12830070,06:36:00,06:36:00,1221,1,0,0,,,0.00,1
12830070,06:37:32,06:37:32,1134,2,0,0,,,1093.97,0
12830070,06:38:08,06:38:08,1376,3,0,0,,,1549.90,0
12830070,06:38:23,06:38:23,1389,4,0,0,,,1714.67,0
12830070,06:38:38,06:38:38,1381,5,0,0,,,1903.35,0
12830070,06:39:07,06:39:07,1379,6,0,0,,,2239.62,0
12830070,06:39:29,06:39:29,1387,7,0,0,,,2518.95,0
12830070,06:40:08,06:40:08,1390,8,0,0,,,2924.84,0
12830070,06:41:11,06:41:11,1415,9,0,0,,,3596.50,0
12830070,06:41:51,06:41:51,1386,10,0,0,,,4120.07,0
12830070,06:42:11,06:42:11,6321,11,0,0,,,4363.30,0
12830070,06:43:00,06:43:00,6194,12,0,0,,,4906.80,1
12830070,06:43:43,06:43:43,1053,13,0,0,,,5260.90,0
12830070,06:44:25,06:44:25,5196,14,0,0,,,5583.77,0
12830070,06:45:39,06:45:39,1081,15,0,0,,,6135.36,0
12830070,06:46:25,06:46:25,1096,16,0,0,,,6514.01,0
12830070,06:47:06,06:47:06,1392,17,0,0,,,6825.32,0
12830070,06:48:16,06:48:16,1099,18,0,0,,,7336.14,0
12830070,06:49:11,06:49:11,1046,19,0,0,,,7710.95,0
12830070,06:49:50,06:49:50,1084,20,0,0,,,7986.53,0
12830070,06:50:18,06:50:18,1040,21,0,0,,,8231.84,0
12830070,06:50:53,06:50:53,1054,22,0,0,,,8551.12,0
12830070,06:51:39,06:51:39,1066,23,0,0,,,8945.07,0
12830070,06:52:18,06:52:18,1088,24,0,0,,,9257.93,0
12830070,06:52:49,06:52:49,1051,25,0,0,,,9513.76,0
12830070,06:53:16,06:53:16,6217,26,0,0,,,9739.63,0
12830070,06:54:00,06:54:00,1094,27,0,0,,,10097.19,1
12830070,06:55:21,06:55:21,1103,28,0,0,,,10655.43,0
12830070,06:56:24,06:56:24,1043,29,0,0,,,11103.03,0
12830070,06:57:56,06:57:56,1086,30,0,0,,,11789.91,0
12830070,06:58:27,06:58:27,1101,31,0,0,,,12036.27,0
12830070,07:00:00,07:00:00,1060,32,0,0,,,12762.67,1
12830070,07:00:26,07:00:26,1070,33,0,0,,,13016.59,0
12830070,07:01:10,07:01:10,1058,34,0,0,,,13435.37,0
12830070,07:02:00,07:02:00,1067,35,0,0,,,13869.46,0
12830070,07:03:28,07:03:28,988,36,0,0,,,14650.85,0
12830070,07:04:44,07:04:44,991,37,0,0,,,15357.31,0
12830070,07:05:30,07:05:30,992,38,0,0,,,15817.19,0
12830070,07:06:20,07:06:20,4589,39,0,0,,,16296.34,0
12830070,07:07:00,07:07:00,4629,40,0,0,,,16687.46,1
12830070,07:07:48,07:07:48,4635,41,0,0,,,16970.87,0
12830070,07:09:11,07:09:11,4630,42,0,0,,,17431.92,0
12830070,07:11:00,07:11:00,6349,43,1,0,,,18017.73,1
12832020,08:52:00,08:52:00,5251,1,0,0,,,0.00,1
12832020,08:52:58,08:52:58,575,2,0,0,,,505.85,0
12832020,08:53:48,08:53:48,6540,3,0,0,,,876.60,0
12832020,08:54:18,08:54:18,511,4,0,0,,,1168.81,0
12832020,08:54:43,08:54:43,456,5,0,0,,,1404.38,0
12832020,08:55:04,08:55:04,455,6,0,0,,,1597.69,0
12832020,08:55:20,08:55:20,442,7,0,0,,,1715.61,0
12832020,08:55:37,08:55:37,441,8,0,0,,,1837.17,0
12832020,08:55:51,08:55:51,453,9,0,0,,,1961.49,0
12832020,08:56:12,08:56:12,466,10,0,0,,,2115.91,0
12832020,08:56:32,08:56:32,438,11,0,0,,,2285.54,0
12832020,08:56:57,08:56:57,449,12,0,0,,,2512.66,0
12832020,08:57:54,08:57:54,433,13,0,0,,,2769.64,0
12832020,08:58:58,08:58:58,439,14,0,0,,,3099.79,0
12832020,08:59:25,08:59:25,445,15,0,0,,,3246.63,0
12832020,09:00:02,09:00:02,448,16,0,0,,,3518.72,0
12832020,09:00:43,09:00:43,461,17,0,0,,,3712.90,0
12832020,09:01:06,09:01:06,458,18,0,0,,,3866.28,0
12832020,09:01:57,09:01:57,464,19,0,0,,,4087.74,0
12832020,09:02:42,09:02:42,459,20,0,0,,,4304.56,0
12832020,09:03:36,09:03:36,435,21,0,0,,,4685.04,0
12832020,09:04:00,09:04:00,452,22,0,0,,,4819.99,1
12832020,09:04:18,09:04:18,488,23,0,0,,,4966.15,0
12832020,09:04:40,09:04:40,496,24,0,0,,,5184.35,0
12832020,09:05:06,09:05:06,507,25,0,0,,,5465.20,0
12832020,09:05:34,09:05:34,492,26,0,0,,,5658.24,0
12832020,09:06:17,09:06:17,499,27,0,0,,,6070.91,0
12832020,09:06:54,09:06:54,489,28,0,0,,,6343.06,0
12832020,09:07:14,09:07:14,505,29,0,0,,,6516.34,0
12832020,09:07:45,09:07:45,504,30,0,0,,,6762.71,0
12832020,09:08:30,09:08:30,486,31,0,0,,,7158.15,0
12832020,09:09:01,09:09:01,494,32,0,0,,,7407.51,0
12832020,09:09:20,09:09:20,487,33,0,0,,,7543.61,0
12832020,09:12:00,09:12:00,2529,34,1,0,,,8732.76,1
12833010,23:10:00,23:10:00,3689,1,0,0,,,0.00,1
12833010,23:10:33,23:10:33,3267,2,0,0,,,390.49,0
12833010,23:10:56,23:10:56,3308,3,0,0,,,653.80,0
12833010,23:12:20,23:12:20,3363,4,0,0,,,1445.01,0
12833010,23:13:49,23:13:49,3794,5,0,0,,,2299.76,0
12833010,23:14:24,23:14:24,3340,6,0,0,,,2623.62,0
12833010,23:14:51,23:14:51,3343,7,0,0,,,2882.76,0
12833010,23:15:14,23:15:14,3361,8,0,0,,,3154.21,0
12833010,23:15:29,23:15:29,3326,9,0,0,,,3344.65,0
12833010,23:15:40,23:15:40,3347,10,0,0,,,3471.76,0
12833010,23:16:27,23:16:27,3341,11,0,0,,,3926.34,0
12833010,23:17:00,23:17:00,3329,12,0,0,,,4229.34,1
12833010,23:17:19,23:17:19,3353,13,0,0,,,4390.29,0
12833010,23:18:01,23:18:01,6275,14,0,0,,,4675.44,0
12833010,23:18:51,23:18:51,3359,15,0,0,,,5089.84,0
12833010,23:19:26,23:19:26,3360,16,0,0,,,5394.63,0
12833010,23:20:01,23:20:01,3357,17,0,0,,,5695.87,0
12833010,23:20:39,23:20:39,6272,18,0,0,,,5995.63,0
12833010,23:21:05,23:21:05,2684,19,0,0,,,6244.06,0
12833010,23:22:00,23:22:00,2093,20,0,0,,,6612.67,1
12833010,23:24:25,23:24:25,2041,21,0,0,,,7320.67,0
12833010,23:25:34,23:25:34,3658,22,0,0,,,7784.16,0
12833010,23:26:07,23:26:07,6187,23,0,0,,,8018.10,0
12833010,23:27:00,23:27:00,6200,24,0,0,,,8374.46,1
12833010,23:27:25,23:27:25,2486,25,0,0,,,8557.79,0
12833010,23:28:20,23:28:20,3613,26,0,0,,,8950.88,0
12833010,23:29:15,23:29:15,2099,27,0,0,,,9311.17,0
12833010,23:29:47,23:29:47,3209,28,0,0,,,9488.14,0
12833010,23:30:10,23:30:10,3243,29,0,0,,,9624.24,0
12833010,23:30:50,23:30:50,3210,30,0,0,,,9898.76,0
12833010,23:31:15,23:31:15,3212,31,0,0,,,10090.61,0
12833010,23:31:50,23:31:50,3215,32,0,0,,,10337.26,0
12833010,23:32:12,23:32:12,3217,33,0,0,,,10503.13,0
12833010,23:32:57,23:32:57,3219,34,0,0,,,10821.10,0
12833010,23:33:35,23:33:35,3221,35,0,0,,,11009.23,0
12833010,23:34:07,23:34:07,3244,36,0,0,,,11239.83,0
12833010,23:35:00,23:35:00,3222,37,0,0,,,11606.30,1
12833010,23:35:19,23:35:19,3223,38,0,0,,,11746.33,0
12833010,23:35:40,23:35:40,3226,39,0,0,,,11908.92,0
12833010,23:36:13,23:36:13,3228,40,0,0,,,12161.58,0
12833010,23:37:11,23:37:11,3230,41,0,0,,,12515.58,0
12833010,23:37:51,23:37:51,3718,42,0,0,,,12789.07,0
12833010,23:38:13,23:38:13,2203,43,0,0,,,12956.41,0
12833010,23:38:48,23:38:48,3707,44,0,0,,,13237.19,0
12833010,23:39:05,23:39:05,3484,45,0,0,,,13373.07,0
12833010,23:39:48,23:39:48,6287,46,0,0,,,13690.45,0
12833010,23:40:21,23:40:21,3483,47,0,0,,,13944.69,0
12833010,23:41:00,23:41:00,3486,48,0,0,,,14211.13,1
12833010,23:42:01,23:42:01,6517,49,0,0,,,14573.15,0
12833010,23:43:00,23:43:00,6515,50,0,0,,,14901.69,0
12833010,23:43:43,23:43:43,5876,51,0,0,,,15166.03,0
12833010,23:44:36,23:44:36,658,52,0,0,,,15436.51,0
12833010,23:45:13,23:45:13,666,53,0,0,,,15639.20,0
12833010,23:45:53,23:45:53,661,54,0,0,,,15843.42,0
12833010,23:46:18,23:46:18,663,55,0,0,,,15978.61,0
12833010,23:46:45,23:46:45,660,56,0,0,,,16146.52,0
12833010,23:48:00,23:48:00,6106,57,0,0,,,16514.07,1
12833010,23:48:48,23:48:48,673,58,0,0,,,16819.81,0
12833010,23:49:25,23:49:25,655,59,0,0,,,17126.83,0
12833010,23:49:43,23:49:43,676,60,0,0,,,17268.32,0
12833010,23:50:09,23:50:09,653,61,0,0,,,17473.17,0
12833010,23:50:33,23:50:33,675,62,0,0,,,17673.91,0
12833010,23:51:02,23:51:02,680,63,0,0,,,17891.21,0
12833010,23:51:33,23:51:33,513,64,0,0,,,18107.56,0
12833010,23:53:01,23:53:01,710,65,0,0,,,18676.16,0
12833010,23:55:00,23:55:00,689,66,0,0,,,19348.84,1
12833010,23:55:31,23:55:31,682,67,0,0,,,19543.18,0
12833010,23:56:00,23:56:00,684,68,0,0,,,19730.61,0
12833010,23:56:32,23:56:32,687,69,0,0,,,19932.89,0
12833010,23:57:01,23:57:01,686,70,0,0,,,20101.91,0
12833010,23:57:45,23:57:45,247,71,0,0,,,20388.31,0
12833010,23:58:20,23:58:20,244,72,0,0,,,20576.51,0
12833010,23:58:52,23:58:52,242,73,0,0,,,20767.92,0
12833010,23:59:32,23:59:32,238,74,0,0,,,20995.19,0
12833010,24:00:04,24:00:04,240,75,0,0,,,21199.94,0
12833010,24:01:00,24:01:00,230,76,0,0,,,21514.05,1
12833010,24:01:18,24:01:18,232,77,0,0,,,21703.49,0
12833010,24:02:00,24:02:00,5654,78,1,0,,,22128.81,1
12834020,19:19:00,19:19:00,3689,1,0,0,,,0.00,1
12834020,19:19:48,19:19:48,3267,2,0,0,,,390.49,0
12834020,19:20:20,19:20:20,3308,3,0,0,,,653.80,0
12834020,19:22:20,19:22:20,3363,4,0,0,,,1445.01,0
12834020,19:24:27,19:24:27,3794,5,0,0,,,2299.76,0
12834020,19:25:17,19:25:17,3340,6,0,0,,,2623.62,0
12834020,19:25:56,19:25:56,3343,7,0,0,,,2882.76,0
12834020,19:26:29,19:26:29,3361,8,0,0,,,3154.21,0
12834020,19:26:51,19:26:51,3326,9,0,0,,,3344.65,0
12834020,19:27:06,19:27:06,3347,10,0,0,,,3471.76,0
12834020,19:28:14,19:28:14,3341,11,0,0,,,3926.34,0
12834020,19:29:00,19:29:00,3329,12,0,0,,,4229.34,1
12834020,19:29:26,19:29:26,3353,13,0,0,,,4390.29,0
12834020,19:30:25,19:30:25,6275,14,0,0,,,4675.44,0
12834020,19:31:36,19:31:36,3359,15,0,0,,,5089.84,0
12834020,19:32:25,19:32:25,3360,16,0,0,,,5394.63,0
12834020,19:33:13,19:33:13,3357,17,0,0,,,5695.87,0
12834020,19:34:07,19:34:07,6272,18,0,0,,,5995.63,0
12834020,19:34:44,19:34:44,2684,19,0,0,,,6244.06,0
12834020,19:36:00,19:36:00,2093,20,0,0,,,6612.67,1
12834020,19:38:55,19:38:55,2041,21,0,0,,,7320.67,0
12834020,19:40:17,19:40:17,3658,22,0,0,,,7784.16,0
12834020,19:40:57,19:40:57,6187,23,0,0,,,8018.10,0
12834020,19:42:00,19:42:00,6200,24,0,0,,,8374.46,1
12834020,19:42:40,19:42:40,2486,25,0,0,,,8557.79,0
12834020,19:44:10,19:44:10,3613,26,0,0,,,8950.88,0
12834020,19:45:39,19:45:39,2099,27,0,0,,,9311.17,0
12834020,19:46:32,19:46:32,3209,28,0,0,,,9488.14,0
12834020,19:47:08,19:47:08,3243,29,0,0,,,9624.24,0
12834020,19:48:13,19:48:13,3210,30,0,0,,,9898.76,0
12834020,19:48:54,19:48:54,3212,31,0,0,,,10090.61,0
12834020,19:49:51,19:49:51,3215,32,0,0,,,10337.26,0
12834020,19:50:27,19:50:27,3217,33,0,0,,,10503.13,0
12834020,19:51:40,19:51:40,3219,34,0,0,,,10821.10,0
12834020,19:52:41,19:52:41,3221,35,0,0,,,11009.23,0
12834020,19:53:34,19:53:34,3244,36,0,0,,,11239.83,0
12834020,19:55:00,19:55:00,3222,37,0,0,,,11606.30,1
12834020,19:55:28,19:55:28,3223,38,0,0,,,11746.33,0
12834020,19:56:00,19:56:00,3226,39,0,0,,,11908.92,0
12834020,19:56:50,19:56:50,3228,40,0,0,,,12161.58,0
12834020,19:58:16,19:58:16,3230,41,0,0,,,12515.58,0
12834020,19:59:17,19:59:17,3718,42,0,0,,,12789.07,0
12834020,19:59:49,19:59:49,2203,43,0,0,,,12956.41,0
12834020,20:00:43,20:00:43,3707,44,0,0,,,13237.19,0
12834020,20:01:08,20:01:08,3484,45,0,0,,,13373.07,0
12834020,20:02:12,20:02:12,6287,46,0,0,,,13690.45,0
12834020,20:03:02,20:03:02,3483,47,0,0,,,13944.69,0
12834020,20:04:00,20:04:00,3486,48,0,0,,,14211.13,1
12834020,20:05:45,20:05:45,6517,49,0,0,,,14573.15,0
12834020,20:07:26,20:07:26,6515,50,0,0,,,14901.69,0
12834020,20:08:40,20:08:40,5876,51,0,0,,,15166.03,0
12834020,20:10:10,20:10:10,658,52,0,0,,,15436.51,0
12834020,20:11:14,20:11:14,666,53,0,0,,,15639.20,0
12834020,20:12:22,20:12:22,661,54,0,0,,,15843.42,0
12834020,20:13:05,20:13:05,663,55,0,0,,,15978.61,0
12834020,20:13:52,20:13:52,660,56,0,0,,,16146.52,0
12834020,20:16:00,20:16:00,6106,57,0,0,,,16514.07,1
12834020,20:17:09,20:17:09,673,58,0,0,,,16819.81,0
12834020,20:18:02,20:18:02,655,59,0,0,,,17126.83,0
12834020,20:18:27,20:18:27,676,60,0,0,,,17268.32,0
12834020,20:19:05,20:19:05,653,61,0,0,,,17473.17,0
12834020,20:19:39,20:19:39,675,62,0,0,,,17673.91,0
12834020,20:20:20,20:20:20,680,63,0,0,,,17891.21,0
12834020,20:21:04,20:21:04,513,64,0,0,,,18107.56,0
12834020,20:23:10,20:23:10,710,65,0,0,,,18676.16,0
12834020,20:26:00,20:26:00,689,66,0,0,,,19348.84,1
12834020,20:26:42,20:26:42,682,67,0,0,,,19543.18,0
12834020,20:27:21,20:27:21,684,68,0,0,,,19730.61,0
12834020,20:28:03,20:28:03,687,69,0,0,,,19932.89,0
12834020,20:28:42,20:28:42,686,70,0,0,,,20101.91,0
12834020,20:29:40,20:29:40,247,71,0,0,,,20388.31,0
12834020,20:30:27,20:30:27,244,72,0,0,,,20576.51,0
12834020,20:31:09,20:31:09,242,73,0,0,,,20767.92,0
12834020,20:32:03,20:32:03,238,74,0,0,,,20995.19,0
12834020,20:32:46,20:32:46,240,75,0,0,,,21199.94,0
12834020,20:34:00,20:34:00,230,76,0,0,,,21514.05,1
12834020,20:34:18,20:34:18,232,77,0,0,,,21703.49,0
12834020,20:35:00,20:35:00,5654,78,1,0,,,22128.81,1
12835020,20:40:00,20:40:00,5308,1,0,0,,,0.00,1
12835020,20:41:11,20:41:11,5248,2,0,0,,,451.30,0
12835020,20:41:46,20:41:46,5249,3,0,0,,,650.52,0
12835020,20:42:19,20:42:19,3687,4,0,0,,,852.28,0
12835020,20:43:30,20:43:30,3108,5,0,0,,,1246.26,0
12835020,20:44:17,20:44:17,3106,6,0,0,,,1557.48,0
12835020,20:44:44,20:44:44,3105,7,0,0,,,1739.98,0
12835020,20:45:14,20:45:14,3102,8,0,0,,,1929.00,0
12835020,20:45:55,20:45:55,5277,9,0,0,,,2206.80,0
12835020,20:46:50,20:46:50,3082,10,0,0,,,2530.36,0
12835020,20:47:28,20:47:28,6355,11,0,0,,,2792.76,0
12835020,20:47:53,20:47:53,3126,12,0,0,,,2919.50,0
12835020,20:48:26,20:48:26,6291,13,0,0,,,3143.09,0
12835020,20:49:04,20:49:04,6289,14,0,0,,,3401.74,0
12835020,20:49:29,20:49:29,3143,15,0,0,,,3555.40,0
12835020,20:50:10,20:50:10,3097,16,0,0,,,3800.35,0
12835020,20:52:00,20:52:00,2712,17,0,0,,,4363.43,1
12835020,20:52:46,20:52:46,2797,18,0,0,,,4623.90,0
12835020,20:53:55,20:53:55,2809,19,0,0,,,5033.83,0
12835020,20:54:42,20:54:42,6304,20,0,0,,,5242.65,0
12835020,20:55:13,20:55:13,6302,21,0,0,,,5434.67,0
12835020,20:56:00,20:56:00,2520,22,0,0,,,5695.60,1
12835020,20:56:46,20:56:46,5300,23,0,0,,,6004.43,0
12835020,20:59:08,20:59:08,3145,24,0,0,,,6722.23,0
12835020,21:00:15,21:00:15,3127,25,0,0,,,7021.83,0
12835020,21:00:41,21:00:41,3130,26,0,0,,,7208.56,0
12835020,21:01:40,21:01:40,3131,27,0,0,,,7523.72,0
12835020,21:02:24,21:02:24,3088,28,0,0,,,7842.03,0
12835020,21:02:55,21:02:55,3144,29,0,0,,,8053.16,0
12835020,21:03:49,21:03:49,3085,30,0,0,,,8404.41,0
12835020,21:04:43,21:04:43,3135,31,0,0,,,8767.72,0
12835020,21:05:12,21:05:12,3138,32,0,0,,,8971.29,0
12835020,21:06:09,21:06:09,3124,33,0,0,,,9332.93,0
12835020,21:06:45,21:06:45,3132,34,0,0,,,9576.54,0
12835020,21:07:05,21:07:05,3117,35,0,0,,,9723.90,0
12835020,21:08:00,21:08:00,3128,36,0,0,,,10091.37,1
12835020,21:08:26,21:08:26,3121,37,0,0,,,10259.60,0
12835020,21:09:49,21:09:49,3150,38,0,0,,,10569.83,0
12835020,21:10:10,21:10:10,3157,39,0,0,,,10702.68,0
12835020,21:10:39,21:10:39,3146,40,0,0,,,10891.98,0
12835020,21:11:44,21:11:44,2532,41,0,0,,,11278.45,0
12835020,21:12:13,21:12:13,2531,42,0,0,,,11478.71,0
12835020,21:12:46,21:12:46,2533,43,0,0,,,11711.68,0
12835020,21:14:10,21:14:10,6401,44,0,0,,,12194.46,0
12835020,21:15:36,21:15:36,3114,45,0,0,,,12605.48,0
12835020,21:17:13,21:17:13,3017,46,0,0,,,13023.06,0
12835020,21:18:00,21:18:00,5241,47,0,0,,,13284.53,1
12835020,21:18:27,21:18:27,3016,48,0,0,,,13420.55,0
12835020,21:19:29,21:19:29,3432,49,0,0,,,13741.24,0
12835020,21:19:54,21:19:54,3429,50,0,0,,,13846.78,0
12835020,21:20:25,21:20:25,3430,51,0,0,,,14015.12,0
12835020,21:21:12,21:21:12,3433,52,0,0,,,14238.49,0
12835020,21:22:07,21:22:07,3431,53,0,0,,,14511.09,0
12835020,21:22:26,21:22:26,3602,54,0,0,,,14608.64,0
12835020,21:23:00,21:23:00,3604,55,0,0,,,14790.25,0
12835020,21:23:59,21:23:59,3605,56,0,0,,,15071.22,0
12835020,21:24:39,21:24:39,3600,57,0,0,,,15290.66,0
12835020,21:26:00,21:26:00,2171,58,0,0,,,15737.95,1
12835020,21:27:33,21:27:33,2180,59,0,0,,,16056.02,0
12835020,21:29:01,21:29:01,2178,60,0,0,,,16366.96,0
12835020,21:30:00,21:30:00,3688,61,0,0,,,16573.10,1
12835020,21:30:30,21:30:30,2176,62,0,0,,,16735.25,0
12835020,21:31:13,21:31:13,2181,63,0,0,,,16967.91,0
12835020,21:32:00,21:32:00,2174,64,0,0,,,17230.12,1
12835020,21:35:00,21:35:00,981,65,0,0,,,17754.38,1
12835020,21:35:23,21:35:23,984,66,0,0,,,17933.53,0
12835020,21:35:42,21:35:42,949,67,0,0,,,18076.24,0
12835020,21:36:05,21:36:05,951,68,0,0,,,18265.20,0
12835020,21:36:40,21:36:40,973,69,0,0,,,18522.12,0
12835020,21:39:33,21:39:33,6403,70,0,0,,,19599.64,0
12835020,21:40:17,21:40:17,6021,71,0,0,,,19921.90,0
12835020,21:42:00,21:42:00,5572,72,1,0,,,20653.06,1
12836070,18:45:00,18:45:00,4668,1,0,0,,,0.00,1
12836070,18:46:59,18:46:59,5194,2,0,0,,,841.16,0
12836070,18:47:23,18:47:23,4618,3,0,0,,,1012.45,0
12836070,18:47:51,18:47:51,4626,4,0,0,,,1226.92,0
12836070,18:48:53,18:48:53,4620,5,0,0,,,1657.35,0
12836070,18:51:00,18:51:00,4646,6,0,0,,,2489.10,1
12836070,18:51:42,18:51:42,4644,7,0,0,,,2825.13,0
12836070,18:52:39,18:52:39,4642,8,0,0,,,3247.20,0
12836070,18:53:46,18:53:46,1680,9,0,0,,,3743.25,0
12836070,18:55:00,18:55:00,6218,10,0,0,,,4325.23,1
12836070,18:56:33,18:56:33,1684,11,0,0,,,4869.92,0
12836070,18:57:53,18:57:53,1678,12,0,0,,,5356.56,0
12836070,18:58:37,18:58:37,1686,13,0,0,,,5610.41,0
12836070,18:59:51,18:59:51,1676,14,0,0,,,5998.02,0
12836070,19:01:27,19:01:27,1705,15,0,0,,,6567.78,0
12836070,19:04:00,19:04:00,1752,16,0,0,,,7390.85,1
12836070,19:05:21,19:05:21,1702,17,0,0,,,7933.24,0
12836070,19:06:08,19:06:08,5280,18,0,0,,,8272.10,0
12836070,19:07:07,19:07:07,1682,19,0,0,,,8690.92,0
12836070,19:08:26,19:08:26,1697,20,0,0,,,9277.25,0
12836070,19:09:03,19:09:03,5223,21,0,0,,,9551.76,0
12836070,19:10:00,19:10:00,1691,22,0,0,,,9941.95,1
12836070,19:11:16,19:11:16,5281,23,0,0,,,10368.00,0
12836070,19:12:20,19:12:20,5282,24,0,0,,,10715.36,0
12836070,19:13:33,19:13:33,5283,25,0,0,,,11105.64,0
12836070,19:14:46,19:14:46,1692,26,0,0,,,11537.61,0
12836070,19:16:16,19:16:16,5254,27,0,0,,,11981.24,0
12836070,19:17:23,19:17:23,5255,28,0,0,,,12253.80,0
12836070,19:18:33,19:18:33,5256,29,0,0,,,12622.97,0
12836070,19:20:00,19:20:00,1583,30,0,0,,,13023.73,1
12836070,19:21:17,19:21:17,1479,31,0,0,,,13471.44,0
12836070,19:22:10,19:22:10,5257,32,0,0,,,13817.32,0
12836070,19:23:40,19:23:40,1687,33,0,0,,,14350.41,0
12836070,19:24:51,19:24:51,1698,34,0,0,,,14791.65,0
12836070,19:26:05,19:26:05,4901,35,0,0,,,15226.47,0
12836070,19:26:38,19:26:38,4895,36,0,0,,,15428.43,0
12836070,19:27:14,19:27:14,4898,37,0,0,,,15640.63,0
12836070,19:27:59,19:27:59,4903,38,0,0,,,15907.21,0
12836070,19:29:55,19:29:55,6525,39,0,0,,,16516.79,0
12836070,19:30:57,19:30:57,6250,40,0,0,,,16864.92,0
12836070,19:31:51,19:31:51,6252,41,0,0,,,17163.34,0
12836070,19:32:59,19:32:59,6254,42,0,0,,,17587.57,0
12836070,19:33:35,19:33:35,6255,43,0,0,,,17807.63,0
12836070,19:34:40,19:34:40,4443,44,0,0,,,18200.50,0
12836070,19:35:40,19:35:40,4702,45,0,0,,,18490.22,0
12836070,19:37:00,19:37:00,4232,46,0,0,,,18884.71,0
12836070,19:38:00,19:38:00,5550,47,0,0,,,19251.85,1
12836070,19:39:26,19:39:26,4765,48,0,0,,,19575.79,0
12836070,19:41:07,19:41:07,5210,49,0,0,,,20087.83,0
12836070,19:41:53,19:41:53,4787,50,0,0,,,20405.51,0
12836070,19:42:36,19:42:36,4776,51,0,0,,,20685.34,0
12836070,19:43:40,19:43:40,4257,52,0,0,,,21069.36,0
12836070,19:44:38,19:44:38,4255,53,0,0,,,21466.46,0
12836070,19:45:29,19:45:29,4254,54,0,0,,,21816.27,0
12836070,19:46:07,19:46:07,4252,55,0,0,,,22061.38,0
12836070,19:46:30,19:46:30,4250,56,0,0,,,22222.66,0
12836070,19:47:44,19:47:44,4274,57,0,0,,,22667.87,0
12836070,19:48:42,19:48:42,4260,58,0,0,,,23088.20,0
12836070,19:49:13,19:49:13,5228,59,0,0,,,23319.35,0
12836070,19:49:38,19:49:38,4278,60,0,0,,,23517.80,0
12836070,19:50:34,19:50:34,4265,61,0,0,,,23914.10,0
12836070,19:51:02,19:51:02,4270,62,0,0,,,24097.87,0
12836070,19:52:15,19:52:15,5763,63,0,0,,,24565.39,0
12836070,19:54:00,19:54:00,4370,64,1,0,,,25158.07,1
12837070,10:20:00,10:20:00,2035,1,0,0,,,0.00,1
12837070,10:20:20,10:20:20,2033,2,0,0,,,178.22,0
12837070,10:20:39,10:20:39,2030,3,0,0,,,350.03,0
12837070,10:20:55,10:20:55,5338,4,0,0,,,483.94,0
12837070,10:21:38,10:21:38,2247,5,0,0,,,797.04,0
12837070,10:26:13,10:26:13,210,6,0,0,,,2848.85,0
12837070,10:27:27,10:27:27,6257,7,0,0,,,3407.66,0
12837070,10:28:27,10:28:27,6260,8,0,0,,,3928.79,0
12837070,10:29:00,10:29:00,6424,9,0,0,,,4205.76,1
12837070,10:30:34,10:30:34,6111,10,0,0,,,4522.12,0
12837070,10:31:48,10:31:48,6112,11,0,0,,,4786.61,0
12837070,10:34:51,10:34:51,5907,12,0,0,,,5430.47,0
12837070,10:36:00,10:36:00,5908,13,0,0,,,5673.59,1
12837070,10:36:27,10:36:27,5865,14,0,0,,,6030.32,0
12837070,10:37:18,10:37:18,6422,15,0,0,,,6673.91,0
12837070,10:38:11,10:38:11,6114,16,0,0,,,7325.84,0
12837070,10:38:43,10:38:43,6258,17,0,0,,,7676.38,0
12837070,10:39:05,10:39:05,4,18,0,0,,,7961.92,0
12837070,10:39:28,10:39:28,6259,19,0,0,,,8260.40,0
12837070,10:40:50,10:40:50,5650,20,0,0,,,9302.69,0
12837070,10:41:23,10:41:23,5648,21,0,0,,,9642.81,0
12837070,10:41:48,10:41:48,85,22,0,0,,,9885.52,0
12837070,10:42:00,10:42:00,83,23,0,0,,,10022.25,1
12837070,10:42:37,10:42:37,78,24,0,0,,,10358.52,0
12837070,10:43:00,10:43:00,80,25,0,0,,,10568.10,0
12837070,10:43:44,10:43:44,81,26,0,0,,,10885.92,0
12837070,10:44:08,10:44:08,5585,27,0,0,,,11116.34,0
12837070,10:45:01,10:45:01,5587,28,0,0,,,11528.02,0
12837070,10:46:29,10:46:29,5591,29,0,0,,,12104.93,0
12837070,10:47:01,10:47:01,6539,30,0,0,,,12400.07,0
12837070,10:47:20,10:47:20,5610,31,0,0,,,12578.71,0
12837070,10:48:00,10:48:00,5646,32,0,0,,,12964.04,1
12837070,10:48:53,10:48:53,5589,33,0,0,,,13385.63,0
12837070,10:49:24,10:49:24,5629,34,0,0,,,13634.43,0
12837070,10:50:06,10:50:06,5592,35,0,0,,,13959.44,0
12837070,10:51:00,10:51:00,5595,36,0,0,,,14382.55,1
12837070,10:55:00,10:55:00,14,37,0,0,,,15051.19,1
12837070,10:58:12,10:58:12,2818,38,0,0,,,15607.36,0
12837070,11:00:32,11:00:32,6467,39,0,0,,,16066.80,0
12837070,11:04:00,11:04:00,2837,40,1,0,,,16750.68,1
12839010,18:04:00,18:04:00,6349,1,0,0,,,0.00,1
12839010,18:06:43,18:06:43,4633,2,0,0,,,924.06,0
12839010,18:07:47,18:07:47,5891,3,0,0,,,1312.02,0
12839010,18:09:00,18:09:00,4582,4,0,0,,,1727.97,1
12839010,18:09:19,18:09:19,4588,5,0,0,,,1940.85,0
12839010,18:10:22,18:10:22,990,6,0,0,,,2653.18,0
12839010,18:10:55,18:10:55,993,7,0,0,,,3018.53,0
12839010,18:11:43,18:11:43,989,8,0,0,,,3567.13,0
12839010,18:13:15,18:13:15,1068,9,0,0,,,4542.11,0
12839010,18:13:32,18:13:32,1092,10,0,0,,,4742.23,0
12839010,18:14:26,18:14:26,1069,11,0,0,,,5313.68,0
12839010,18:15:00,18:15:00,1059,12,0,0,,,5697.73,1
12839010,18:16:21,18:16:21,1100,13,0,0,,,6222.11,0
12839010,18:17:34,18:17:34,1085,14,0,0,,,6657.55,0
12839010,18:18:18,18:18:18,1071,15,0,0,,,6945.86,0
12839010,18:19:28,18:19:28,1044,16,0,0,,,7376.98,0
12839010,18:20:36,18:20:36,6117,17,0,0,,,7783.98,0
12839010,18:21:23,18:21:23,1049,18,0,0,,,8089.51,0
12839010,18:22:00,18:22:00,6276,19,0,0,,,8300.55,1
12839010,18:22:54,18:22:54,1052,20,0,0,,,8664.65,0
12839010,18:23:40,18:23:40,1087,21,0,0,,,8986.78,0
12839010,18:24:37,18:24:37,1065,22,0,0,,,9351.85,0
12839010,18:25:37,18:25:37,1078,23,0,0,,,9756.41,0
12839010,18:27:00,18:27:00,1083,24,0,0,,,10315.87,1
12839010,18:27:34,18:27:34,1045,25,0,0,,,10613.80,0
12839010,18:28:20,18:28:20,1098,26,0,0,,,10975.87,0
12839010,18:29:21,18:29:21,1047,27,0,0,,,11499.78,0
12839010,18:30:08,18:30:08,1097,28,0,0,,,11922.26,0
12839010,18:31:41,18:31:41,1073,29,0,0,,,12742.04,0
12839010,18:32:21,18:32:21,1089,30,0,0,,,13110.16,0
12839010,18:33:00,18:33:00,6115,31,0,0,,,13422.44,1
12839010,18:34:15,18:34:15,1373,32,0,0,,,13991.24,0
12839010,18:34:43,18:34:43,1385,33,0,0,,,14207.06,0
12839010,18:35:35,18:35:35,1384,34,0,0,,,14678.33,0
12839010,18:36:30,18:36:30,1375,35,0,0,,,15073.79,0
12839010,18:36:57,18:36:57,1383,36,0,0,,,15274.57,0
12839010,18:38:09,18:38:09,1388,37,0,0,,,15798.93,0
12839010,18:38:38,18:38:38,1380,38,0,0,,,16051.78,0
12839010,18:39:14,18:39:14,1382,39,0,0,,,16324.92,0
12839010,18:39:52,18:39:52,1374,40,0,0,,,16630.06,0
12839010,18:40:32,18:40:32,1008,41,0,0,,,16970.38,0
12839010,18:41:28,18:41:28,1009,42,0,0,,,17450.36,0
12839010,18:44:08,18:44:08,1222,43,0,0,,,18764.90,0
12839010,18:46:00,18:46:00,1221,44,1,0,,,19597.61,1
12840020,02:41:00,02:41:00,2485,1,0,0,,,0.00,1
12840020,02:41:30,02:41:30,2486,2,0,0,,,293.80,0
12840020,02:42:08,02:42:08,3613,3,0,0,,,686.89,0
12840020,02:42:46,02:42:46,2099,4,0,0,,,1047.18,0
12840020,02:43:20,02:43:20,3426,5,0,0,,,1375.99,0
12840020,02:43:44,02:43:44,3405,6,0,0,,,1632.35,0
12840020,02:44:22,02:44:22,3406,7,0,0,,,1989.90,0
12840020,02:44:54,02:44:54,3617,8,0,0,,,2318.09,0
12840020,02:45:18,02:45:18,3421,9,0,0,,,2575.72,0
12840020,02:45:37,02:45:37,3408,10,0,0,,,2765.33,0
12840020,02:46:08,02:46:08,964,11,0,0,,,3051.80,0
12840020,02:47:00,02:47:00,969,12,0,0,,,3495.21,1
12840020,02:47:32,02:47:32,966,13,0,0,,,3839.10,0
12840020,02:47:48,02:47:48,968,14,0,0,,,4005.36,0
12840020,02:48:12,02:48:12,3411,15,0,0,,,4198.84,0
12840020,02:48:31,02:48:31,3412,16,0,0,,,4373.90,0
12840020,02:48:57,02:48:57,3618,17,0,0,,,4638.27,0
12840020,02:49:35,02:49:35,3414,18,0,0,,,5033.63,0
12840020,02:49:59,02:49:59,3420,19,0,0,,,5303.47,0
12840020,02:50:16,02:50:16,3418,20,0,0,,,5480.09,0
12840020,02:50:35,02:50:35,636,21,0,0,,,5678.97,0
12840020,02:51:00,02:51:00,621,22,0,0,,,5914.12,1
12840020,02:51:33,02:51:33,638,23,0,0,,,6181.84,0
12840020,02:51:56,02:51:56,632,24,0,0,,,6363.93,0
12840020,02:52:44,02:52:44,6325,25,0,0,,,6726.68,0
12840020,02:53:09,02:53:09,772,26,0,0,,,6943.56,0
12840020,02:53:27,02:53:27,626,27,0,0,,,7091.14,0
12840020,02:53:56,02:53:56,622,28,0,0,,,7329.13,0
12840020,02:54:21,02:54:21,618,29,0,0,,,7548.27,0
12840020,02:55:00,02:55:00,776,30,0,0,,,7869.26,1
12840020,02:55:27,02:55:27,745,31,0,0,,,8028.81,0
12840020,02:56:08,02:56:08,744,32,0,0,,,8311.92,0
12840020,02:56:43,02:56:43,741,33,0,0,,,8522.28,0
12840020,02:57:00,02:57:00,740,34,1,0,,,8622.04,1
12841070,16:00:00,16:00:00,1993,1,0,0,,,0.00,1
12841070,16:01:19,16:01:19,1945,2,0,0,,,436.09,0
12841070,16:02:06,16:02:06,1946,3,0,0,,,736.84,0
12841070,16:02:53,16:02:53,1944,4,0,0,,,999.57,0
12841070,16:05:00,16:05:00,1947,5,0,0,,,1660.73,1
12841070,16:07:35,16:07:35,1393,6,0,0,,,2658.98,0
12841070,16:08:08,16:08:08,1890,7,0,0,,,2910.04,0
12841070,16:08:44,16:08:44,1893,8,0,0,,,3185.62,0
12841070,16:09:24,16:09:24,1899,9,0,0,,,3466.73,0
12841070,16:09:37,16:09:37,1995,10,0,0,,,3564.46,0
12841070,16:09:48,16:09:48,1871,11,0,0,,,3644.24,0
12841070,16:10:42,16:10:42,1884,12,0,0,,,4064.87,0
12841070,16:11:24,16:11:24,1902,13,0,0,,,4392.70,0
12841070,16:12:02,16:12:02,1311,14,0,0,,,4681.02,0
12841070,16:14:17,16:14:17,1324,15,0,0,,,5634.24,0
12841070,16:15:00,16:15:00,1310,16,0,0,,,5978.90,1
12841070,16:16:17,16:16:17,5219,17,0,0,,,6567.72,0
12841070,16:17:28,16:17:28,5220,18,0,0,,,7093.21,0
12841070,16:18:10,16:18:10,1315,19,0,0,,,7394.17,0
12841070,16:19:36,16:19:36,1326,20,0,0,,,7888.59,0
12841070,16:20:28,16:20:28,1323,21,0,0,,,8224.38,0
12841070,16:22:29,16:22:29,1017,22,0,0,,,8901.18,0
12841070,16:23:12,16:23:12,1019,23,0,0,,,9223.84,0
12841070,16:25:00,16:25:00,6034,24,0,0,,,9949.49,1
12841070,16:26:48,16:26:48,1015,25,0,0,,,10810.48,0
12841070,16:27:43,16:27:43,1192,26,0,0,,,11147.62,0
12841070,16:28:58,16:28:58,1179,27,0,0,,,11605.83,0
12841070,16:30:11,16:30:11,1187,28,0,0,,,12133.85,0
12841070,16:30:45,16:30:45,1181,29,0,0,,,12388.65,0
12841070,16:31:16,16:31:16,1174,30,0,0,,,12633.75,0
12841070,16:34:25,16:34:25,1213,31,0,0,,,13805.47,0
12841070,16:35:42,16:35:42,1208,32,0,0,,,14289.36,0
12841070,16:36:16,16:36:16,1204,33,0,0,,,14570.62,0
12841070,16:36:52,16:36:52,1215,34,0,0,,,14857.39,0
12841070,16:37:11,16:37:11,1200,35,0,0,,,14979.14,0
12841070,16:38:00,16:38:00,1205,36,0,0,,,15390.27,0
12841070,16:39:00,16:39:00,1155,37,0,0,,,15780.13,1
12841070,16:40:16,16:40:16,5221,38,0,0,,,16610.40,0
12841070,16:40:48,16:40:48,1398,39,0,0,,,16953.56,0
12841070,16:41:30,16:41:30,4639,40,0,0,,,17429.89,0
12841070,16:44:29,16:44:29,4621,41,0,0,,,19319.28,0
12841070,16:44:53,16:44:53,4627,42,0,0,,,19603.53,0
12841070,16:45:34,16:45:34,4619,43,0,0,,,20042.74,0
12841070,16:47:00,16:47:00,4670,44,1,0,,,20920.07,1
12842020,08:05:00,08:05:00,3689,1,0,0,,,0.00,1
12842020,08:05:52,08:05:52,3267,2,0,0,,,390.49,0
12842020,08:06:28,08:06:28,3308,3,0,0,,,653.80,0
12842020,08:08:40,08:08:40,3363,4,0,0,,,1445.01,0
12842020,08:11:00,08:11:00,3794,5,0,0,,,2299.76,0
12842020,08:11:55,08:11:55,3340,6,0,0,,,2623.62,0
12842020,08:12:38,08:12:38,3343,7,0,0,,,2882.76,0
12842020,08:13:14,08:13:14,3361,8,0,0,,,3154.21,0
12842020,08:13:38,08:13:38,3326,9,0,0,,,3344.65,0
12842020,08:13:55,08:13:55,3347,10,0,0,,,3471.76,0
12842020,08:15:09,08:15:09,3341,11,0,0,,,3926.34,0
12842020,08:16:00,08:16:00,3329,12,0,0,,,4229.34,1
12842020,08:16:34,08:16:34,3353,13,0,0,,,4390.29,0
12842020,08:17:49,08:17:49,6275,14,0,0,,,4675.44,0
12842020,08:19:20,08:19:20,3359,15,0,0,,,5089.84,0
12842020,08:20:23,08:20:23,3360,16,0,0,,,5394.63,0
12842020,08:21:26,08:21:26,3357,17,0,0,,,5695.87,0
12842020,08:22:35,08:22:35,6272,18,0,0,,,5995.63,0
12842020,08:23:22,08:23:22,2684,19,0,0,,,6244.06,0
12842020,08:25:00,08:25:00,2093,20,0,0,,,6612.67,1
12842020,08:28:24,08:28:24,2041,21,0,0,,,7320.67,0
12842020,08:30:00,08:30:00,3658,22,0,0,,,7784.16,0
12842020,08:30:46,08:30:46,6187,23,0,0,,,8018.10,0
12842020,08:32:00,08:32:00,6200,24,0,0,,,8374.46,1
12842020,08:32:40,08:32:40,2486,25,0,0,,,8557.79,0
12842020,08:34:10,08:34:10,3613,26,0,0,,,8950.88,0
12842020,08:35:39,08:35:39,2099,27,0,0,,,9311.17,0
12842020,08:36:32,08:36:32,3209,28,0,0,,,9488.14,0
12842020,08:37:08,08:37:08,3243,29,0,0,,,9624.24,0
12842020,08:38:13,08:38:13,3210,30,0,0,,,9898.76,0
12842020,08:38:54,08:38:54,3212,31,0,0,,,10090.61,0
12842020,08:39:51,08:39:51,3215,32,0,0,,,10337.26,0
12842020,08:40:27,08:40:27,3217,33,0,0,,,10503.13,0
12842020,08:41:40,08:41:40,3219,34,0,0,,,10821.10,0
12842020,08:42:41,08:42:41,3221,35,0,0,,,11009.23,0
12842020,08:43:34,08:43:34,3244,36,0,0,,,11239.83,0
12842020,08:45:00,08:45:00,3222,37,0,0,,,11606.30,1
12842020,08:45:28,08:45:28,3223,38,0,0,,,11746.33,0
12842020,08:46:00,08:46:00,3226,39,0,0,,,11908.92,0
12842020,08:46:50,08:46:50,3228,40,0,0,,,12161.58,0
12842020,08:48:16,08:48:16,3230,41,0,0,,,12515.58,0
12842020,08:49:17,08:49:17,3718,42,0,0,,,12789.07,0
12842020,08:49:49,08:49:49,2203,43,0,0,,,12956.41,0
12842020,08:50:43,08:50:43,3707,44,0,0,,,13237.19,0
12842020,08:51:08,08:51:08,3484,45,0,0,,,13373.07,0
12842020,08:52:12,08:52:12,6287,46,0,0,,,13690.45,0
12842020,08:53:02,08:53:02,3483,47,0,0,,,13944.69,0
12842020,08:54:00,08:54:00,3486,48,0,0,,,14211.13,1
12842020,08:55:37,08:55:37,6517,49,0,0,,,14573.15,0
12842020,08:57:09,08:57:09,6515,50,0,0,,,14901.69,0
12842020,08:58:17,08:58:17,5876,51,0,0,,,15166.03,0
12842020,08:59:39,08:59:39,658,52,0,0,,,15436.51,0
12842020,09:00:37,09:00:37,666,53,0,0,,,15639.20,0
12842020,09:01:41,09:01:41,661,54,0,0,,,15843.42,0
12842020,09:02:19,09:02:19,663,55,0,0,,,15978.61,0
12842020,09:03:03,09:03:03,660,56,0,0,,,16146.52,0
12842020,09:05:00,09:05:00,6106,57,0,0,,,16514.07,1
12842020,09:06:02,09:06:02,673,58,0,0,,,16819.81,0
12842020,09:06:50,09:06:50,655,59,0,0,,,17126.83,0
12842020,09:07:12,09:07:12,676,60,0,0,,,17268.32,0
12842020,09:07:46,09:07:46,653,61,0,0,,,17473.17,0
12842020,09:08:17,09:08:17,675,62,0,0,,,17673.91,0
12842020,09:08:54,09:08:54,680,63,0,0,,,17891.21,0
12842020,09:09:34,09:09:34,513,64,0,0,,,18107.56,0
12842020,09:11:27,09:11:27,710,65,0,0,,,18676.16,0
12842020,09:14:00,09:14:00,689,66,0,0,,,19348.84,1
12842020,09:14:42,09:14:42,682,67,0,0,,,19543.18,0
12842020,09:15:21,09:15:21,684,68,0,0,,,19730.61,0
12842020,09:16:03,09:16:03,687,69,0,0,,,19932.89,0
12842020,09:16:42,09:16:42,686,70,0,0,,,20101.91,0
12842020,09:17:40,09:17:40,247,71,0,0,,,20388.31,0
12842020,09:18:27,09:18:27,244,72,0,0,,,20576.51,0
12842020,09:19:09,09:19:09,242,73,0,0,,,20767.92,0
12842020,09:20:03,09:20:03,238,74,0,0,,,20995.19,0
12842020,09:20:46,09:20:46,240,75,0,0,,,21199.94,0
12842020,09:22:00,09:22:00,230,76,0,0,,,21514.05,1
12842020,09:22:18,09:22:18,232,77,0,0,,,21703.49,0
12842020,09:23:00,09:23:00,5654,78,1,0,,,22128.81,1
12843020,07:24:00,07:24:00,2844,1,0,0,,,0.00,1
12843020,07:25:40,07:25:40,6468,2,0,0,,,516.69,0
12843020,07:26:58,07:26:58,2817,3,0,0,,,934.24,0
12843020,07:29:00,07:29:00,193,4,0,0,,,1494.43,1
12843020,07:29:34,07:29:34,17,5,0,0,,,1647.81,0
12843020,07:31:42,07:31:42,141,6,0,0,,,2203.24,0
12843020,07:33:00,07:33:00,147,7,0,0,,,2530.22,1
12843020,07:33:40,07:33:40,5318,8,0,0,,,2725.42,0
12843020,07:34:36,07:34:36,5315,9,0,0,,,3015.91,0
12843020,07:35:24,07:35:24,153,10,0,0,,,3261.05,0
12843020,07:36:24,07:36:24,143,11,0,0,,,3549.53,0
12843020,07:37:53,07:37:53,144,12,0,0,,,3977.57,0
12843020,07:39:15,07:39:15,150,13,0,0,,,4352.28,0
12843020,07:40:00,07:40:00,5319,14,0,0,,,4573.13,0
12843020,07:40:48,07:40:48,140,15,0,0,,,4800.98,0
12843020,07:41:58,07:41:58,5321,16,0,0,,,5151.61,0
12843020,07:43:02,07:43:02,136,17,0,0,,,5481.53,0
12843020,07:44:20,07:44:20,188,18,0,0,,,5885.01,0
12843020,07:45:04,07:45:04,168,19,0,0,,,6095.14,0
12843020,07:45:53,07:45:53,5322,20,0,0,,,6335.46,0
12843020,07:47:00,07:47:00,203,21,0,0,,,6623.25,1
12843020,07:48:01,07:48:01,211,22,0,0,,,6955.38,0
12843020,07:54:12,07:54:12,2306,23,0,0,,,8866.05,0
12843020,07:55:04,07:55:04,2305,24,0,0,,,9155.01,0
12843020,07:55:48,07:55:48,6036,25,0,0,,,9391.01,0
12843020,07:57:00,07:57:00,6200,26,0,0,,,9761.38,1
12843020,07:57:45,07:57:45,2486,27,0,0,,,9944.71,0
12843020,07:59:12,07:59:12,2489,28,0,0,,,10296.21,0
12843020,08:00:40,08:00:40,2507,29,0,0,,,10604.21,0
12843020,08:01:48,08:01:48,2490,30,0,0,,,10882.39,0
12843020,08:02:30,08:02:30,2491,31,0,0,,,11055.00,0
12843020,08:03:06,08:03:06,2492,32,0,0,,,11188.59,0
12843020,08:04:20,08:04:20,5326,33,0,0,,,11478.51,0
12843020,08:05:15,08:05:15,2509,34,0,0,,,11713.87,0
12843020,08:06:51,08:06:51,5327,35,0,0,,,12065.67,0
12843020,08:07:37,08:07:37,3701,36,0,0,,,12236.20,0
12843020,08:09:00,08:09:00,2496,37,0,0,,,12537.37,1
12843020,08:10:31,08:10:31,5231,38,0,0,,,13052.58,0
12843020,08:11:44,08:11:44,5328,39,0,0,,,13453.78,0
12843020,08:12:34,08:12:34,2542,40,0,0,,,13708.13,0
12843020,08:13:37,08:13:37,2548,41,0,0,,,14061.18,0
12843020,08:14:34,08:14:34,2547,42,0,0,,,14370.74,0
12843020,08:15:00,08:15:00,3720,43,1,0,,,14525.63,1
12843060,07:24:00,07:24:00,2844,1,0,0,,,0.00,1
12843060,07:25:40,07:25:40,6468,2,0,0,,,516.69,0
12843060,07:26:58,07:26:58,2817,3,0,0,,,934.24,0
12843060,07:29:00,07:29:00,193,4,0,0,,,1494.43,1
12843060,07:29:34,07:29:34,17,5,0,0,,,1647.81,0
12843060,07:31:42,07:31:42,141,6,0,0,,,2203.24,0
12843060,07:33:00,07:33:00,147,7,0,0,,,2530.22,1
12843060,07:33:40,07:33:40,5318,8,0,0,,,2725.42,0
12843060,07:34:36,07:34:36,5315,9,0,0,,,3015.91,0
12843060,07:35:24,07:35:24,153,10,0,0,,,3261.05,0
12843060,07:36:24,07:36:24,143,11,0,0,,,3549.53,0
12843060,07:37:53,07:37:53,144,12,0,0,,,3977.57,0
12843060,07:39:15,07:39:15,150,13,0,0,,,4352.28,0
12843060,07:40:00,07:40:00,5319,14,0,0,,,4573.13,0
12843060,07:40:48,07:40:48,140,15,0,0,,,4800.98,0
12843060,07:41:58,07:41:58,5321,16,0,0,,,5151.61,0
12843060,07:43:02,07:43:02,136,17,0,0,,,5481.53,0
12843060,07:44:20,07:44:20,188,18,0,0,,,5885.01,0
12843060,07:45:04,07:45:04,168,19,0,0,,,6095.14,0
12843060,07:45:53,07:45:53,5322,20,0,0,,,6335.46,0
12843060,07:47:00,07:47:00,203,21,0,0,,,6623.25,1
12843060,07:48:01,07:48:01,211,22,0,0,,,6955.38,0
12843060,07:54:12,07:54:12,2306,23,0,0,,,8866.05,0
12843060,07:55:04,07:55:04,2305,24,0,0,,,9155.01,0
12843060,07:55:48,07:55:48,6036,25,0,0,,,9391.01,0
12843060,07:57:00,07:57:00,6200,26,0,0,,,9761.38,1
12843060,07:57:45,07:57:45,2486,27,0,0,,,9944.71,0
12843060,07:59:12,07:59:12,2489,28,0,0,,,10296.21,0
12843060,08:00:40,08:00:40,2507,29,0,0,,,10604.21,0
12843060,08:01:48,08:01:48,2490,30,0,0,,,10882.39,0
12843060,08:02:30,08:02:30,2491,31,0,0,,,11055.00,0
12843060,08:03:06,08:03:06,2492,32,0,0,,,11188.59,0
12843060,08:04:20,08:04:20,5326,33,0,0,,,11478.51,0
12843060,08:05:15,08:05:15,2509,34,0,0,,,11713.87,0
12843060,08:06:51,08:06:51,5327,35,0,0,,,12065.67,0
12843060,08:07:37,08:07:37,3701,36,0,0,,,12236.20,0
12843060,08:09:00,08:09:00,2496,37,0,0,,,12537.37,1
12843060,08:10:31,08:10:31,5231,38,0,0,,,13052.58,0
12843060,08:11:44,08:11:44,5328,39,0,0,,,13453.78,0
12843060,08:12:34,08:12:34,2542,40,0,0,,,13708.13,0
12843060,08:13:37,08:13:37,2548,41,0,0,,,14061.18,0
12843060,08:14:34,08:14:34,2547,42,0,0,,,14370.74,0
12843060,08:15:00,08:15:00,3720,43,1,0,,,14525.63,1
12844070,06:50:00,06:50:00,5248,1,0,0,,,0.00,1
12844070,06:50:28,06:50:28,5249,2,0,0,,,199.22,0
12844070,06:50:54,06:50:54,3687,3,0,0,,,400.98,0
12844070,06:51:50,06:51:50,3108,4,0,0,,,794.96,0
12844070,06:52:27,06:52:27,3106,5,0,0,,,1106.18,0
12844070,06:52:48,06:52:48,3105,6,0,0,,,1288.68,0
12844070,06:53:12,06:53:12,3102,7,0,0,,,1477.70,0
12844070,06:54:00,06:54:00,2319,8,0,0,,,1841.20,1
12844070,06:54:33,06:54:33,2315,9,0,0,,,2102.08,0
12844070,06:54:49,06:54:49,2311,10,0,0,,,2227.79,0
12844070,06:55:16,06:55:16,2320,11,0,0,,,2442.06,0
12844070,06:55:39,06:55:39,2312,12,0,0,,,2614.50,0
12844070,06:56:06,06:56:06,2322,13,0,0,,,2799.14,0
12844070,06:56:48,06:56:48,2316,14,0,0,,,3133.49,0
12844070,06:57:34,06:57:34,5766,15,0,0,,,3456.54,0
12844070,06:58:16,06:58:16,2285,16,0,0,,,3786.17,0
12844070,06:59:04,06:59:04,2287,17,0,0,,,4145.95,0
12844070,06:59:23,06:59:23,2290,18,0,0,,,4306.00,0
12844070,06:59:44,06:59:44,2292,19,0,0,,,4481.75,0
12844070,07:00:42,07:00:42,2295,20,0,0,,,4858.48,0
12844070,07:01:41,07:01:41,3399,21,0,0,,,5342.39,0
12844070,07:03:00,07:03:00,3403,22,1,0,,,5883.05,1
12845010,19:55:00,19:55:00,5259,1,0,0,,,0.00,1
12845010,19:55:54,19:55:54,1530,2,0,0,,,530.30,0
12845010,19:56:44,19:56:44,1531,3,0,0,,,930.30,0
12845010,19:57:17,19:57:17,1533,4,0,0,,,1218.90,0
12845010,19:57:47,19:57:47,1805,5,0,0,,,1494.24,0
12845010,19:59:00,19:59:00,1799,6,0,0,,,2242.99,1
12845010,19:59:19,19:59:19,1807,7,0,0,,,2451.37,0
12845010,20:01:00,20:01:00,1810,8,0,0,,,3500.11,1
12845010,20:04:09,20:04:09,1801,9,0,0,,,4884.03,0
12845010,20:05:07,20:05:07,1718,10,0,0,,,5312.17,0
12845010,20:06:00,20:06:00,1721,11,0,0,,,5716.72,1
12845010,20:06:19,20:06:19,1717,12,0,0,,,5884.50,0
12845010,20:06:41,20:06:41,1666,13,0,0,,,6089.44,0
12845010,20:07:00,20:07:00,1661,14,0,0,,,6269.91,0
12845010,20:07:21,20:07:21,1663,15,0,0,,,6456.54,0
12845010,20:07:48,20:07:48,1668,16,0,0,,,6672.97,0
12845010,20:09:10,20:09:10,1490,17,0,0,,,7431.52,0
12845010,20:10:01,20:10:01,1489,18,0,0,,,7899.10,0
12845010,20:10:31,20:10:31,1480,19,0,0,,,8199.24,0
12845010,20:11:04,20:11:04,1482,20,0,0,,,8518.63,0
12845010,20:11:34,20:11:34,1487,21,0,0,,,8821.67,0
12845010,20:11:49,20:11:49,1483,22,0,0,,,8970.71,0
12845010,20:12:47,20:12:47,1539,23,0,0,,,9470.05,0
12845010,20:13:36,20:13:36,1543,24,0,0,,,9915.54,0
12845010,20:14:20,20:14:20,1506,25,0,0,,,10357.97,0
12845010,20:15:13,20:15:13,1509,26,0,0,,,10898.22,0
12845010,20:15:30,20:15:30,1499,27,0,0,,,11077.01,0
12845010,20:15:57,20:15:57,1503,28,0,0,,,11300.56,0
12845010,20:17:00,20:17:00,1551,29,0,0,,,11866.68,1
12845010,20:17:11,20:17:11,1658,30,0,0,,,12027.32,0
12845010,20:17:41,20:17:41,1659,31,0,0,,,12417.73,0
12845010,20:18:25,20:18:25,1515,32,0,0,,,12981.13,0
12845010,20:18:48,20:18:48,1517,33,0,0,,,13299.23,0
12845010,20:19:07,20:19:07,1518,34,0,0,,,13560.69,0
12845010,20:19:39,20:19:39,1457,35,0,0,,,13976.82,0
12845010,20:20:48,20:20:48,1646,36,0,0,,,14900.38,0
12845010,20:20:59,20:20:59,1645,37,0,0,,,15059.04,0
12845010,20:21:54,20:21:54,1795,38,0,0,,,15784.62,0
12845010,20:22:17,20:22:17,1781,39,0,0,,,16108.73,0
12845010,20:22:26,20:22:26,1845,40,0,0,,,16237.13,0
12845010,20:23:00,20:23:00,1789,41,0,0,,,16684.41,1
12845010,20:25:39,20:25:39,1785,42,0,0,,,17302.77,0
12845010,20:29:50,20:29:50,1794,43,0,0,,,18365.07,0
12845010,20:30:53,20:30:53,1787,44,0,0,,,18667.71,0
12845010,20:32:45,20:32:45,1798,45,0,0,,,19133.81,0
12845010,20:33:29,20:33:29,1784,46,0,0,,,19314.58,0
12845010,20:34:32,20:34:32,1792,47,0,0,,,19584.16,0
12845010,20:35:32,20:35:32,5605,48,0,0,,,19861.29,0
12845010,20:38:00,20:38:00,1754,49,1,0,,,20517.85,1
12846070,21:56:00,21:56:00,2549,1,0,0,,,0.00,1
12846070,21:56:27,21:56:27,2544,2,0,0,,,173.64,0
12846070,21:57:37,21:57:37,3680,3,0,0,,,637.35,0
12846070,21:58:04,21:58:04,378,4,0,0,,,811.56,0
12846070,21:58:50,21:58:50,380,5,0,0,,,1094.61,0
12846070,21:59:34,21:59:34,379,6,0,0,,,1355.37,0
12846070,22:00:17,22:00:17,376,7,0,0,,,1634.46,0
12846070,22:01:17,22:01:17,357,8,0,0,,,1939.14,0
12846070,22:02:06,22:02:06,406,9,0,0,,,2205.04,0
12846070,22:02:54,22:02:54,762,10,0,0,,,2508.54,0
12846070,22:03:24,22:03:24,764,11,0,0,,,2708.46,0
12846070,22:03:57,22:03:57,584,12,0,0,,,2864.06,0
12846070,22:04:53,22:04:53,582,13,0,0,,,3149.01,0
12846070,22:05:19,22:05:19,6357,14,0,0,,,3303.58,0
12846070,22:06:21,22:06:21,6521,15,0,0,,,3757.46,0
12846070,22:07:04,22:07:04,5599,16,0,0,,,4054.73,0
12846070,22:07:22,22:07:22,355,17,0,0,,,4180.07,0
12846070,22:07:50,22:07:50,786,18,0,0,,,4375.53,0
12846070,22:09:00,22:09:00,659,19,0,0,,,4837.49,1
12846070,22:09:36,22:09:36,509,20,0,0,,,5050.06,0
12846070,22:10:13,22:10:13,508,21,0,0,,,5262.46,0
12846070,22:11:03,22:11:03,421,22,0,0,,,5541.29,0
12846070,22:11:33,22:11:33,418,23,0,0,,,5708.65,0
12846070,22:12:10,22:12:10,424,24,0,0,,,5909.35,0
12846070,22:13:26,22:13:26,427,25,0,0,,,6304.42,0
12846070,22:14:16,22:14:16,431,26,0,0,,,6579.67,0
12846070,22:15:20,22:15:20,417,27,0,0,,,6917.26,0
12846070,22:16:00,22:16:00,429,28,0,0,,,7109.00,1
12846070,22:16:33,22:16:33,412,29,0,0,,,7311.40,0
12846070,22:17:13,22:17:13,779,30,0,0,,,7550.46,0
12846070,22:17:35,22:17:35,277,31,0,0,,,7673.65,0
12846070,22:18:36,22:18:36,273,32,0,0,,,8036.91,0
12846070,22:19:34,22:19:34,271,33,0,0,,,8397.66,0
12846070,22:21:19,22:21:19,6352,34,0,0,,,8907.89,0
12846070,22:22:02,22:22:02,986,35,0,0,,,9181.62,0
12846070,22:22:51,22:22:51,6020,36,0,0,,,9446.76,0
12846070,22:25:00,22:25:00,6011,37,0,0,,,10089.29,1
12846070,22:25:50,22:25:50,6019,38,0,0,,,10399.18,0
12846070,22:27:10,22:27:10,982,39,0,0,,,10877.18,0
12846070,22:30:00,22:30:00,971,40,0,0,,,11868.48,0
12846070,22:30:34,22:30:34,950,41,0,0,,,12086.85,0
12846070,22:30:56,22:30:56,948,42,0,0,,,12217.50,0
12846070,22:31:25,22:31:25,947,43,0,0,,,12410.65,0
12846070,22:32:00,22:32:00,976,44,0,0,,,12641.86,1
12846070,22:33:16,22:33:16,3724,45,0,0,,,13199.04,0
12846070,22:34:08,22:34:08,3725,46,0,0,,,13605.89,0
12846070,22:34:30,22:34:30,2370,47,0,0,,,13775.63,0
12846070,22:35:03,22:35:03,2369,48,0,0,,,14016.92,0
12846070,22:35:22,22:35:22,2366,49,0,0,,,14162.25,0
12846070,22:35:46,22:35:46,2364,50,0,0,,,14342.53,0
12846070,22:36:19,22:36:19,6394,51,0,0,,,14612.47,0
12846070,22:36:57,22:36:57,2363,52,0,0,,,14906.39,0
12846070,22:37:16,22:37:16,2360,53,0,0,,,15059.83,0
12846070,22:37:38,22:37:38,2359,54,0,0,,,15225.30,0
12846070,22:38:29,22:38:29,3697,55,0,0,,,15622.09,0
12846070,22:39:13,22:39:13,2241,56,0,0,,,15945.42,0
12846070,22:39:42,22:39:42,2254,57,0,0,,,16155.21,0
12846070,22:42:00,22:42:00,5201,58,1,0,,,17099.39,1
12847010,07:30:00,07:30:00,874,1,0,0,,,0.00,1
12847010,07:30:32,07:30:32,885,2,0,0,,,230.48,0
12847010,07:30:44,07:30:44,880,3,0,0,,,343.71,0
12847010,07:31:01,07:31:01,878,4,0,0,,,483.22,0
12847010,07:31:39,07:31:39,851,5,0,0,,,801.77,0
12847010,07:32:16,07:32:16,850,6,0,0,,,1073.13,0
12847010,07:32:44,07:32:44,852,7,0,0,,,1311.69,0
12847010,07:33:03,07:33:03,5099,8,0,0,,,1480.58,0
12847010,07:33:39,07:33:39,404,9,0,0,,,1731.29,0
12847010,07:34:00,07:34:00,398,10,0,0,,,1903.62,0
12847010,07:34:44,07:34:44,402,11,0,0,,,2222.12,0
12847010,07:35:33,07:35:33,400,12,0,0,,,2603.19,0
12847010,07:36:00,07:36:00,683,13,0,0,,,2801.33,1
12847010,07:36:35,07:36:35,733,14,0,0,,,2986.05,0
12847010,07:37:39,07:37:39,732,15,0,0,,,3375.83,0
12847010,07:38:48,07:38:48,6318,16,0,0,,,3697.04,0
12847010,07:39:40,07:39:40,535,17,0,0,,,3951.87,0
12847010,07:40:10,07:40:10,551,18,0,0,,,4148.75,0
12847010,07:40:38,07:40:38,559,19,0,0,,,4349.70,0
12847010,07:41:11,07:41:11,538,20,0,0,,,4559.09,0
12847010,07:41:44,07:41:44,560,21,0,0,,,4761.59,0
12847010,07:42:25,07:42:25,545,22,0,0,,,5028.23,0
12847010,07:43:04,07:43:04,754,23,0,0,,,5263.95,0
12847010,07:44:02,07:44:02,760,24,0,0,,,5628.47,0
12847010,07:45:00,07:45:00,649,25,0,0,,,5923.48,1
12847010,07:45:31,07:45:31,664,26,0,0,,,6068.20,0
12847010,07:46:22,07:46:22,5747,27,0,0,,,6289.77,0
12847010,07:48:16,07:48:16,5358,28,0,0,,,6851.91,0
12847010,07:49:00,07:49:00,5348,29,0,0,,,7050.15,1
12847010,07:49:49,07:49:49,408,30,0,0,,,7406.74,0
12847010,07:50:14,07:50:14,389,31,0,0,,,7592.74,0
12847010,07:51:09,07:51:09,5349,32,0,0,,,7969.73,0
12847010,07:51:32,07:51:32,386,33,0,0,,,8133.74,0
12847010,07:52:29,07:52:29,392,34,0,0,,,8503.21,0
12847010,07:53:20,07:53:20,330,35,0,0,,,8879.45,0
12847010,07:53:43,07:53:43,341,36,0,0,,,9038.40,0
12847010,07:54:27,07:54:27,348,37,0,0,,,9309.57,0
12847010,07:55:01,07:55:01,326,38,0,0,,,9532.30,0
12847010,07:55:27,07:55:27,350,39,0,0,,,9730.96,0
12847010,07:55:50,07:55:50,347,40,0,0,,,9910.62,0
12847010,07:57:00,07:57:00,335,41,0,0,,,10294.62,1
12847010,07:57:43,07:57:43,329,42,0,0,,,10528.00,0
12847010,07:58:46,07:58:46,320,43,0,0,,,10859.16,0
12847010,07:59:15,07:59:15,343,44,0,0,,,11003.04,0
12847010,08:00:17,08:00:17,317,45,0,0,,,11260.17,0
12847010,08:01:01,08:01:01,334,46,0,0,,,11467.42,0
12847010,08:02:00,08:02:00,345,47,0,0,,,11755.97,1
12847010,08:03:42,08:03:42,6352,48,0,0,,,12486.50,0
12847010,08:04:10,08:04:10,5660,49,0,0,,,12725.96,0
12847010,08:04:51,08:04:51,6091,50,0,0,,,13059.97,0
12847010,08:06:00,08:06:00,6375,51,1,0,,,13554.20,1
12848070,16:40:00,16:40:00,4368,1,0,0,,,0.00,1
12848070,16:40:49,16:40:49,4375,2,0,0,,,375.58,0
12848070,16:41:14,16:41:14,6495,3,0,0,,,573.75,0
12848070,16:42:02,16:42:02,6479,4,0,0,,,938.90,0
12848070,16:42:25,16:42:25,6480,5,0,0,,,1127.09,0
12848070,16:42:49,16:42:49,5790,6,0,0,,,1346.29,0
12848070,16:43:50,16:43:50,5786,7,0,0,,,1941.23,0
12848070,16:44:28,16:44:28,5793,8,0,0,,,2306.54,0
12848070,16:45:49,16:45:49,5804,9,0,0,,,2959.20,0
12848070,16:46:24,16:46:24,4304,10,0,0,,,3246.82,0
12848070,16:47:00,16:47:00,4302,11,0,0,,,3568.41,1
12848070,16:48:15,16:48:15,4314,12,0,0,,,3942.53,0
12848070,16:49:15,16:49:15,4313,13,0,0,,,4311.40,0
12848070,16:50:52,16:50:52,4440,14,0,0,,,4846.66,0
12848070,16:54:00,16:54:00,4222,15,0,0,,,5866.35,1
12848070,16:54:53,16:54:53,4765,16,0,0,,,6141.51,0
12848070,16:56:36,16:56:36,4442,17,0,0,,,6643.71,0
12848070,16:56:57,16:56:57,4786,18,0,0,,,6890.52,0
12848070,16:57:33,16:57:33,4777,19,0,0,,,7280.33,0
12848070,16:58:00,16:58:00,4708,20,0,0,,,7522.67,1
12848070,16:58:42,16:58:42,4711,21,0,0,,,7816.42,0
12848070,16:59:06,16:59:06,4710,22,0,0,,,7987.99,0
12848070,16:59:44,16:59:44,4709,23,0,0,,,8197.06,0
12848070,17:00:43,17:00:43,4893,24,0,0,,,8491.26,0
12848070,17:02:08,17:02:08,4891,25,0,0,,,8952.66,0
12848070,17:02:54,17:02:54,4894,26,0,0,,,9259.35,0
12848070,17:03:47,17:03:47,4973,27,0,0,,,9614.77,0
12848070,17:04:14,17:04:14,4976,28,0,0,,,9791.11,0
12848070,17:05:05,17:05:05,4969,29,0,0,,,10050.29,0
12848070,17:06:44,17:06:44,5235,30,0,0,,,10706.76,0
12848070,17:08:01,17:08:01,4742,31,0,0,,,11124.82,0
12848070,17:08:28,17:08:28,4737,32,0,0,,,11298.97,0
12848070,17:09:08,17:09:08,4747,33,0,0,,,11558.10,0
12848070,17:10:23,17:10:23,4750,34,0,0,,,11814.60,0
12848070,17:11:56,17:11:56,4746,35,0,0,,,12139.99,0
12848070,17:12:23,17:12:23,4930,36,0,0,,,12310.96,0
12848070,17:14:00,17:14:00,4733,37,0,0,,,12885.58,1
12848070,17:15:25,17:15:25,5806,38,0,0,,,13567.98,0
12848070,17:15:45,17:15:45,5809,39,0,0,,,13764.01,0
12848070,17:16:40,17:16:40,796,40,0,0,,,14267.65,0
12848070,17:17:08,17:17:08,797,41,0,0,,,14549.67,0
12848070,17:18:49,17:18:49,4949,42,0,0,,,15306.76,0
12848070,17:19:08,17:19:08,4946,43,0,0,,,15483.25,0
12848070,17:19:32,17:19:32,4955,44,0,0,,,15733.46,0
12848070,17:19:45,17:19:45,4951,45,0,0,,,15852.39,0
12848070,17:20:10,17:20:10,4874,46,0,0,,,16089.53,0
12848070,17:20:27,17:20:27,4873,47,0,0,,,16251.83,0
12848070,17:20:57,17:20:57,4857,48,0,0,,,16482.31,0
12848070,17:21:39,17:21:39,4763,49,0,0,,,16840.80,0
12848070,17:22:26,17:22:26,4758,50,0,0,,,17317.04,0
12848070,17:23:04,17:23:04,4759,51,0,0,,,17686.38,0
12848070,17:24:21,17:24:21,4762,52,0,0,,,18342.21,0
12848070,17:24:57,17:24:57,4757,53,0,0,,,18633.73,0
12848070,17:25:24,17:25:24,4761,54,0,0,,,18859.62,0
12848070,17:26:00,17:26:00,1475,55,0,0,,,19164.89,1
12848070,17:26:43,17:26:43,1472,56,0,0,,,19379.13,0
12848070,17:27:16,17:27:16,1470,57,0,0,,,19520.46,0
12848070,17:28:17,17:28:17,1468,58,0,0,,,19808.15,0
12848070,17:29:01,17:29:01,1466,59,0,0,,,20020.20,0
12848070,17:29:26,17:29:26,1464,60,0,0,,,20145.26,0
12848070,17:30:06,17:30:06,1462,61,0,0,,,20346.65,0
12848070,17:30:49,17:30:49,1459,62,0,0,,,20579.35,0
12848070,17:31:33,17:31:33,1458,63,0,0,,,20803.12,0
12848070,17:32:09,17:32:09,1469,64,0,0,,,20993.11,0
12848070,17:32:56,17:32:56,1473,65,0,0,,,21203.22,0
12848070,17:33:25,17:33:25,1474,66,0,0,,,21338.08,0
12848070,17:35:00,17:35:00,1584,67,1,0,,,21736.13,1
12850020,17:29:00,17:29:00,473,1,0,0,,,0.00,1
12850020,17:30:21,17:30:21,481,2,0,0,,,382.87,0
12850020,17:31:14,17:31:14,476,3,0,0,,,648.93,0
12850020,17:31:56,17:31:56,482,4,0,0,,,856.10,0
12850020,17:32:24,17:32:24,477,5,0,0,,,965.12,0
12850020,17:33:28,17:33:28,479,6,0,0,,,1272.03,0
12850020,17:34:24,17:34:24,523,7,0,0,,,1557.45,0
12850020,17:34:56,17:34:56,519,8,0,0,,,1718.35,0
12850020,17:35:42,17:35:42,520,9,0,0,,,1932.99,0
12850020,17:36:51,17:36:51,518,10,0,0,,,2258.88,0
12850020,17:37:57,17:37:57,6318,11,0,0,,,2513.64,0
12850020,17:39:10,17:39:10,535,12,0,0,,,2768.47,0
12850020,17:39:53,17:39:53,551,13,0,0,,,2965.35,0
12850020,17:40:31,17:40:31,559,14,0,0,,,3166.30,0
12850020,17:41:18,17:41:18,538,15,0,0,,,3375.69,0
12850020,17:42:04,17:42:04,560,16,0,0,,,3578.19,0
12850020,17:43:02,17:43:02,545,17,0,0,,,3844.83,0
12850020,17:44:00,17:44:00,557,18,0,0,,,4095.26,1
12850020,17:44:56,17:44:56,530,19,0,0,,,4405.53,0
12850020,17:45:25,17:45:25,534,20,0,0,,,4597.63,0
12850020,17:45:58,17:45:58,540,21,0,0,,,4801.19,0
12850020,17:46:33,17:46:33,544,22,0,0,,,5007.86,0
12850020,17:47:08,17:47:08,547,23,0,0,,,5212.58,0
12850020,17:47:35,17:47:35,542,24,0,0,,,5373.99,0
12850020,17:48:13,17:48:13,556,25,0,0,,,5612.44,0
12850020,17:48:43,17:48:43,553,26,0,0,,,5784.37,0
12850020,17:49:21,17:49:21,531,27,0,0,,,5991.29,0
12850020,17:50:00,17:50:00,6519,28,0,0,,,6232.23,1
12850020,17:50:47,17:50:47,285,29,0,0,,,6397.00,0
12850020,17:51:57,17:51:57,280,30,0,0,,,6671.64,0
12850020,17:53:59,17:53:59,3234,31,0,0,,,6989.35,0
12850020,17:54:46,17:54:46,3233,32,0,0,,,7192.83,0
12850020,17:55:26,17:55:26,3238,33,0,0,,,7356.30,0
12850020,17:55:56,17:55:56,3236,34,0,0,,,7481.31,0
12850020,17:56:57,17:56:57,3718,35,0,0,,,7726.41,0
12850020,17:57:36,17:57:36,2203,36,0,0,,,7893.75,0
12850020,17:58:41,17:58:41,2206,37,0,0,,,8178.76,0
12850020,17:59:29,17:59:29,2207,38,0,0,,,8364.76,0
12850020,18:01:05,18:01:05,2197,39,0,0,,,8731.77,0
12850020,18:02:10,18:02:10,2199,40,0,0,,,8974.56,0
12850020,18:03:28,18:03:28,2193,41,0,0,,,9248.55,0
12850020,18:05:00,18:05:00,2191,42,0,0,,,9614.83,1
12850020,18:06:13,18:06:13,6108,43,0,0,,,9857.78,0
12850020,18:07:14,18:07:14,3380,44,0,0,,,10086.15,0
12850020,18:08:20,18:08:20,3375,45,0,0,,,10335.56,0
12850020,18:08:59,18:08:59,3373,46,0,0,,,10493.72,0
12850020,18:09:55,18:09:55,3376,47,0,0,,,10737.20,0
12850020,18:10:39,18:10:39,3368,48,0,0,,,10967.92,0
12850020,18:11:08,18:11:08,2847,49,0,0,,,11109.97,0
12850020,18:11:50,18:11:50,2846,50,0,0,,,11314.45,0
12850020,18:12:26,18:12:26,3075,51,0,0,,,11515.74,0
12850020,18:12:58,18:12:58,3775,52,0,0,,,11676.60,0
12850020,18:14:30,18:14:30,3773,53,0,0,,,12075.32,0
12850020,18:14:52,18:14:52,3745,54,0,0,,,12191.06,0
12850020,18:15:35,18:15:35,2867,55,0,0,,,12423.44,0
12850020,18:16:20,18:16:20,2880,56,0,0,,,12679.01,0
12850020,18:17:28,18:17:28,2863,57,0,0,,,13024.65,0
12850020,18:18:11,18:18:11,2875,58,0,0,,,13265.34,0
12850020,18:18:50,18:18:50,2869,59,0,0,,,13443.86,0
12850020,18:20:17,18:20:17,2864,60,0,0,,,13752.63,0
12850020,18:21:42,18:21:42,2874,61,0,0,,,14158.22,0
12850020,18:22:55,18:22:55,2871,62,0,0,,,14471.12,0
12850020,18:25:02,18:25:02,6511,63,0,0,,,14832.84,0
12850020,18:25:34,18:25:34,3685,64,0,0,,,14978.06,0
12850020,18:26:47,18:26:47,2511,65,0,0,,,15229.76,0
12850020,18:28:17,18:28:17,2487,66,0,0,,,15636.96,0
12850020,18:29:02,18:29:02,5224,67,0,0,,,15838.98,0
12850020,18:31:00,18:31:00,2475,68,0,0,,,16300.73,1
12850020,18:32:02,18:32:02,5338,69,0,0,,,16482.98,0
12850020,18:33:29,18:33:29,2500,70,0,0,,,16727.62,0
12850020,18:35:21,18:35:21,2494,71,0,0,,,17018.73,0
12850020,18:36:42,18:36:42,2737,72,0,0,,,17249.18,0
12850020,18:37:19,18:37:19,2739,73,0,0,,,17351.90,0
12850020,18:39:55,18:39:55,3714,74,0,0,,,17804.63,0
12850020,18:40:45,18:40:45,2988,75,0,0,,,17949.79,0
12850020,18:42:00,18:42:00,3700,76,1,0,,,18147.44,1
12852010,12:00:00,12:00:00,6332,1,0,0,,,0.00,1
12852010,12:01:29,12:01:29,5250,2,0,0,,,614.56,0
12852010,12:02:09,12:02:09,4339,3,0,0,,,869.30,0
12852010,12:02:46,12:02:46,4346,4,0,0,,,1141.56,0
12852010,12:03:05,12:03:05,4344,5,0,0,,,1274.57,0
12852010,12:03:52,12:03:52,4343,6,0,0,,,1549.60,0
12852010,12:04:32,12:04:32,4341,7,0,0,,,1817.89,0
12852010,12:06:10,12:06:10,5797,8,0,0,,,2434.16,0
12852010,12:06:41,12:06:41,5860,9,0,0,,,2666.22,0
12852010,12:08:14,12:08:14,4284,10,0,0,,,3300.32,0
12852010,12:08:35,12:08:35,4286,11,0,0,,,3435.68,0
12852010,12:09:02,12:09:02,4289,12,0,0,,,3623.84,0
12852010,12:09:25,12:09:25,4282,13,0,0,,,3778.74,0
12852010,12:10:42,12:10:42,4315,14,0,0,,,4265.11,0
12852010,12:11:22,12:11:22,4317,15,0,0,,,4549.66,0
12852010,12:13:00,12:13:00,4367,16,0,0,,,5127.37,1
12852010,12:15:23,12:15:23,4233,17,0,0,,,5898.43,0
12852010,12:15:56,12:15:56,4241,18,0,0,,,6062.38,0
12852010,12:16:38,12:16:38,4243,19,0,0,,,6306.46,0
12852010,12:17:11,12:17:11,4235,20,0,0,,,6483.26,0
12852010,12:17:52,12:17:52,4237,21,0,0,,,6727.20,0
12852010,12:20:40,12:20:40,4457,22,0,0,,,7503.41,0
12852010,12:21:58,12:21:58,4458,23,0,0,,,7921.30,0
12852010,12:23:57,12:23:57,4359,24,0,0,,,8559.34,0
12852010,12:25:12,12:25:12,4354,25,0,0,,,9003.80,0
12852010,12:27:00,12:27:00,5302,26,0,0,,,9651.98,1
12852010,12:27:42,12:27:42,4352,27,0,0,,,9992.41,0
12852010,12:28:00,12:28:00,4356,28,0,0,,,10139.05,0
12852010,12:28:42,12:28:42,4351,29,0,0,,,10413.37,0
12852010,12:29:22,12:29:22,4377,30,0,0,,,10767.30,0
12852010,12:29:51,12:29:51,4379,31,0,0,,,11034.00,0
12852010,12:30:13,12:30:13,4381,32,0,0,,,11224.08,0
12852010,12:30:33,12:30:33,4420,33,0,0,,,11404.17,0
12852010,12:31:11,12:31:11,4421,34,0,0,,,11768.61,0
12852010,12:31:37,12:31:37,4363,35,0,0,,,11999.57,0
12852010,12:32:00,12:32:00,4366,36,0,0,,,12197.72,1
12852010,12:32:29,12:32:29,4295,37,0,0,,,12404.62,0
12852010,12:33:06,12:33:06,4301,38,0,0,,,12680.11,0
12852010,12:36:10,12:36:10,5803,39,0,0,,,13653.74,0
12852010,12:37:00,12:37:00,6061,40,0,0,,,14008.26,1
12852010,12:37:30,12:37:30,4336,41,0,0,,,14315.53,0
12852010,12:37:51,12:37:51,4331,42,0,0,,,14553.36,0
12852010,12:38:30,12:38:30,5819,43,0,0,,,14941.69,0
12852010,12:39:13,12:39:13,5818,44,0,0,,,15404.00,0
12852010,12:40:05,12:40:05,6562,45,0,0,,,15949.70,0
12852010,12:40:16,12:40:16,4928,46,0,0,,,16079.29,0
12852010,12:40:31,12:40:31,4924,47,0,0,,,16231.88,0
12852010,12:41:08,12:41:08,6557,48,0,0,,,16542.32,0
12852010,12:42:00,12:42:00,6224,49,0,0,,,17054.74,0
12852010,12:43:00,12:43:00,6223,50,0,0,,,17674.04,1
12852010,12:43:42,12:43:42,4882,51,0,0,,,17852.48,0
12852010,12:45:57,12:45:57,6221,52,0,0,,,18401.71,0
12852010,12:47:16,12:47:16,4884,53,0,0,,,18727.60,0
12852010,12:48:31,12:48:31,6556,54,0,0,,,19015.74,0
12852010,12:52:01,12:52:01,1446,55,0,0,,,19808.92,0
12852010,12:52:53,12:52:53,1439,56,0,0,,,20014.77,0
12852010,12:53:30,12:53:30,1443,57,0,0,,,20155.61,0
12852010,12:56:00,12:56:00,1594,58,1,0,,,20647.39,1
12854020,07:44:00,07:44:00,6402,1,0,0,,,0.00,1
12854020,07:46:31,07:46:31,649,2,0,0,,,678.59,0
12854020,07:46:57,07:46:57,664,3,0,0,,,823.31,0
12854020,07:47:40,07:47:40,5747,4,0,0,,,1044.88,0
12854020,07:48:39,07:48:39,5351,5,0,0,,,1395.95,0
12854020,07:49:48,07:49:48,6405,6,0,0,,,1799.21,0
12854020,07:50:50,07:50:50,716,7,0,0,,,2111.26,0
12854020,07:52:39,07:52:39,726,8,0,0,,,2649.14,0
12854020,07:54:11,07:54:11,727,9,0,0,,,3142.50,0
12854020,07:55:07,07:55:07,6417,10,0,0,,,3433.77,0
12854020,07:56:00,07:56:00,3566,11,0,0,,,3698.88,1
12854020,07:57:32,07:57:32,3664,12,0,0,,,4332.99,0
12854020,07:59:00,07:59:00,3558,13,0,0,,,4828.27,1
12854020,08:00:28,08:00:28,6229,14,0,0,,,5218.94,0
12854020,08:02:11,08:02:11,3552,15,0,0,,,5636.47,0
12854020,08:03:55,08:03:55,3548,16,0,0,,,6070.49,0
12854020,08:05:19,08:05:19,6227,17,0,0,,,6455.11,0
12854020,08:07:07,08:07:07,6269,18,0,0,,,6894.51,0
12854020,08:08:31,08:08:31,6267,19,0,0,,,7287.53,0
12854020,08:09:52,08:09:52,5558,20,0,0,,,7637.11,0
12854020,08:11:01,08:11:01,3536,21,0,0,,,7938.16,0
12854020,08:13:00,08:13:00,3679,22,0,0,,,8440.32,1
12854020,08:14:54,08:14:54,5224,23,0,0,,,8835.96,0
12854020,08:17:10,08:17:10,2476,24,0,0,,,9243.42,0
12854020,08:19:00,08:19:00,6553,25,1,0,,,9586.43,1
12855020,07:51:00,07:51:00,3246,1,0,0,,,0.00,1
12855020,07:51:09,07:51:09,3267,2,0,0,,,79.30,0
12855020,07:51:44,07:51:44,3308,3,0,0,,,344.20,0
12855020,07:56:00,07:56:00,3252,4,0,0,,,2264.47,1
12855020,07:59:16,07:59:16,3384,5,0,0,,,4022.09,0
12855020,07:59:43,07:59:43,3303,6,0,0,,,4267.06,0
12855020,08:00:52,08:00:52,2526,7,0,0,,,4795.71,0
12855020,08:11:26,08:11:26,2338,8,0,0,,,11174.44,0
12855020,08:12:00,08:12:00,2328,9,1,0,,,11528.91,1
12857010,10:40:00,10:40:00,5656,1,0,0,,,0.00,1
12857010,10:40:23,10:40:23,235,2,0,0,,,121.21,0
12857010,10:41:14,10:41:14,635,3,0,0,,,393.66,0
12857010,10:42:01,10:42:01,630,4,0,0,,,640.59,0
12857010,10:42:55,10:42:55,640,5,0,0,,,937.29,0
12857010,10:43:49,10:43:49,781,6,0,0,,,1220.71,0
12857010,10:44:30,10:44:30,368,7,0,0,,,1409.38,0
12857010,10:45:27,10:45:27,5615,8,0,0,,,1696.54,0
12857010,10:46:32,10:46:32,362,9,0,0,,,1986.68,0
12857010,10:47:16,10:47:16,597,10,0,0,,,2214.50,0
12857010,10:47:56,10:47:56,6299,11,0,0,,,2424.77,0
12857010,10:50:06,10:50:06,758,12,0,0,,,2959.03,0
12857010,10:50:50,10:50:50,5347,13,0,0,,,3128.31,0
12857010,10:52:22,10:52:22,750,14,0,0,,,3535.14,0
12857010,10:53:15,10:53:15,754,15,0,0,,,3733.66,0
12857010,10:55:00,10:55:00,777,16,0,0,,,4150.30,1
12857010,10:55:59,10:55:59,575,17,0,0,,,4366.79,0
12857010,10:57:57,10:57:57,6540,18,0,0,,,4737.54,0
12857010,10:59:05,10:59:05,511,19,0,0,,,5029.75,0
12857010,11:00:00,11:00:00,512,20,0,0,,,5262.67,1
12857010,11:02:24,11:02:24,6404,21,0,0,,,5770.02,0
12857010,11:03:22,11:03:22,739,22,0,0,,,5996.65,0
12857010,11:03:54,11:03:54,580,23,0,0,,,6149.33,0
12857010,11:05:08,11:05:08,6521,24,0,0,,,6580.50,0
12857010,11:06:00,11:06:00,5598,25,1,0,,,6854.12,1
12858010,21:25:00,21:25:00,2840,1,0,0,,,0.00,1
12858010,21:26:21,21:26:21,2606,2,0,0,,,333.21,0
12858010,21:27:23,21:27:23,2600,3,0,0,,,672.58,0
12858010,21:28:57,21:28:57,2598,4,0,0,,,1200.28,0
12858010,21:29:35,21:29:35,2596,5,0,0,,,1423.51,0
12858010,21:30:00,21:30:00,5274,6,0,0,,,1562.93,1
12858010,21:30:30,21:30:30,2104,7,0,0,,,1739.21,0
12858010,21:31:16,21:31:16,2105,8,0,0,,,1984.66,0
12858010,21:32:05,21:32:05,2107,9,0,0,,,2234.21,0
12858010,21:32:48,21:32:48,5309,10,0,0,,,2456.37,0
12858010,21:33:09,21:33:09,2110,11,0,0,,,2567.55,0
12858010,21:33:52,21:33:52,2112,12,0,0,,,2777.21,0
12858010,21:34:23,21:34:23,2113,13,0,0,,,2947.73,0
12858010,21:35:00,21:35:00,2115,14,0,0,,,3167.59,0
12858010,21:35:24,21:35:24,2118,15,0,0,,,3304.94,0
12858010,21:36:16,21:36:16,2392,16,0,0,,,3565.27,0
12858010,21:37:17,21:37:17,3146,17,0,0,,,3873.87,0
12858010,21:38:46,21:38:46,2435,18,0,0,,,4316.84,0
12858010,21:39:26,21:39:26,2434,19,0,0,,,4514.71,0
12858010,21:40:00,21:40:00,2707,20,0,0,,,4707.88,1
12858010,21:40:21,21:40:21,2708,21,0,0,,,4837.72,0
12858010,21:40:52,21:40:52,2043,22,0,0,,,5007.04,0
12858010,21:41:54,21:41:54,2044,23,0,0,,,5347.20,0
12858010,21:42:31,21:42:31,2700,24,0,0,,,5560.75,0
12858010,21:43:08,21:43:08,2698,25,0,0,,,5776.89,0
12858010,21:43:45,21:43:45,2701,26,0,0,,,5997.87,0
12858010,21:44:22,21:44:22,2300,27,0,0,,,6210.04,0
12858010,21:44:59,21:44:59,2298,28,0,0,,,6432.65,0
12858010,21:45:36,21:45:36,2297,29,0,0,,,6653.12,0
12858010,21:46:13,21:46:13,2304,30,0,0,,,6874.39,0
12858010,21:47:24,21:47:24,2216,31,0,0,,,7294.54,0
12858010,21:47:43,21:47:43,2214,32,0,0,,,7393.73,0
12858010,21:48:17,21:48:17,6045,33,0,0,,,7576.72,0
12858010,21:48:45,21:48:45,2210,34,0,0,,,7742.46,0
12858010,21:49:10,21:49:10,2588,35,0,0,,,7871.04,0
12858010,21:49:40,21:49:40,5744,36,0,0,,,8052.00,0
12858010,21:50:18,21:50:18,2591,37,0,0,,,8252.48,0
12858010,21:50:58,21:50:58,2590,38,0,0,,,8480.05,0
12858010,21:52:00,21:52:00,2309,39,0,0,,,8822.77,1
12858010,21:52:43,21:52:43,2307,40,0,0,,,9003.36,0
12858010,21:53:54,21:53:54,2306,41,0,0,,,9294.55,0
12858010,21:55:00,21:55:00,2305,42,0,0,,,9583.51,1
12858010,21:56:34,21:56:34,2308,43,0,0,,,9993.75,0
12858010,21:58:56,21:58:56,2250,44,0,0,,,10467.04,0
12858010,21:59:51,21:59:51,2246,45,0,0,,,10706.01,0
12858010,22:00:58,22:00:58,2241,46,0,0,,,11007.34,0
12858010,22:01:45,22:01:45,2254,47,0,0,,,11217.13,0
12858010,22:03:00,22:03:00,6564,48,1,0,,,11514.08,1
12859020,15:07:00,15:07:00,6349,1,0,0,,,0.00,1
12859020,15:09:43,15:09:43,4633,2,0,0,,,924.06,0
12859020,15:10:47,15:10:47,5891,3,0,0,,,1312.02,0
12859020,15:12:00,15:12:00,4582,4,0,0,,,1727.97,1
12859020,15:12:28,15:12:28,4588,5,0,0,,,1940.85,0
12859020,15:14:03,15:14:03,990,6,0,0,,,2653.18,0
12859020,15:14:53,15:14:53,993,7,0,0,,,3018.53,0
12859020,15:16:05,15:16:05,989,8,0,0,,,3567.13,0
12859020,15:18:22,15:18:22,1068,9,0,0,,,4542.11,0
12859020,15:18:49,15:18:49,1092,10,0,0,,,4742.23,0
12859020,15:20:10,15:20:10,1069,11,0,0,,,5313.68,0
12859020,15:21:00,15:21:00,1059,12,0,0,,,5697.73,1
12859020,15:22:44,15:22:44,1100,13,0,0,,,6222.11,0
12859020,15:24:18,15:24:18,1085,14,0,0,,,6657.55,0
12859020,15:25:15,15:25:15,1071,15,0,0,,,6945.86,0
12859020,15:26:45,15:26:45,1044,16,0,0,,,7376.98,0
12859020,15:28:12,15:28:12,6117,17,0,0,,,7783.98,0
12859020,15:29:13,15:29:13,1049,18,0,0,,,8089.51,0
12859020,15:30:00,15:30:00,6276,19,0,0,,,8300.55,1
12859020,15:31:16,15:31:16,1052,20,0,0,,,8664.65,0
12859020,15:32:21,15:32:21,1087,21,0,0,,,8986.78,0
12859020,15:33:40,15:33:40,1065,22,0,0,,,9351.85,0
12859020,15:35:04,15:35:04,1078,23,0,0,,,9756.41,0
12859020,15:37:00,15:37:00,1083,24,0,0,,,10315.87,1
12859020,15:37:51,15:37:51,1045,25,0,0,,,10613.80,0
12859020,15:39:01,15:39:01,1098,26,0,0,,,10975.87,0
12859020,15:40:32,15:40:32,1047,27,0,0,,,11499.78,0
12859020,15:41:42,15:41:42,1097,28,0,0,,,11922.26,0
12859020,15:44:01,15:44:01,1073,29,0,0,,,12742.04,0
12859020,15:45:02,15:45:02,1089,30,0,0,,,13110.16,0
12859020,15:46:00,15:46:00,6115,31,0,0,,,13422.44,1
12859020,15:47:09,15:47:09,1373,32,0,0,,,13991.24,0
12859020,15:47:35,15:47:35,1385,33,0,0,,,14207.06,0
12859020,15:48:23,15:48:23,1384,34,0,0,,,14678.33,0
12859020,15:49:14,15:49:14,1375,35,0,0,,,15073.79,0
12859020,15:49:39,15:49:39,1383,36,0,0,,,15274.57,0
12859020,15:50:45,15:50:45,1388,37,0,0,,,15798.93,0
12859020,15:51:12,15:51:12,1380,38,0,0,,,16051.78,0
12859020,15:51:45,15:51:45,1382,39,0,0,,,16324.92,0
12859020,15:52:20,15:52:20,1374,40,0,0,,,16630.06,0
12859020,15:52:57,15:52:57,1008,41,0,0,,,16970.38,0
12859020,15:53:49,15:53:49,1009,42,0,0,,,17450.36,0
12859020,15:56:17,15:56:17,1222,43,0,0,,,18764.90,0
12859020,15:58:00,15:58:00,1221,44,1,0,,,19597.61,1
12860020,19:15:00,19:15:00,5598,1,0,0,,,0.00,1
12860020,19:15:31,19:15:31,355,2,0,0,,,149.01,0
12860020,19:16:14,19:16:14,786,3,0,0,,,344.47,0
12860020,19:18:45,19:18:45,6090,4,0,0,,,961.22,0
12860020,19:20:00,19:20:00,788,5,0,0,,,1273.98,1
12860020,19:21:24,19:21:24,753,6,0,0,,,1639.50,0
12860020,19:22:27,19:22:27,6306,7,0,0,,,1888.37,0
12860020,19:24:10,19:24:10,5350,8,0,0,,,2302.47,0
12860020,19:24:41,19:24:41,757,9,0,0,,,2424.20,0
12860020,19:26:06,19:26:06,794,10,0,0,,,2741.92,0
12860020,19:27:00,19:27:00,615,11,0,0,,,2943.41,1
12860020,19:27:44,19:27:44,370,12,0,0,,,3156.15,0
12860020,19:28:28,19:28:28,363,13,0,0,,,3357.26,0
12860020,19:29:21,19:29:21,366,14,0,0,,,3572.76,0
12860020,19:30:46,19:30:46,369,15,0,0,,,3900.93,0
12860020,19:31:55,19:31:55,371,16,0,0,,,4145.59,0
12860020,19:32:55,19:32:55,639,17,0,0,,,4429.41,0
12860020,19:34:16,19:34:16,631,18,0,0,,,4780.47,0
12860020,19:35:05,19:35:05,634,19,0,0,,,4990.09,0
12860020,19:36:42,19:36:42,5654,20,1,0,,,5440.11,0
12860020,19:37:47,19:37:47,221,21,0,0,,,5715.48,0
12860020,19:39:00,19:39:00,252,22,0,0,,,6053.47,1
12860020,19:42:02,19:42:02,253,23,0,0,,,6470.11,0
12860020,19:44:32,19:44:32,219,24,0,0,,,6749.70,0
12860020,19:46:00,19:46:00,5656,25,1,0,,,6942.02,1
12861020,05:08:00,05:08:00,1221,1,0,0,,,0.00,1
12861020,05:09:32,05:09:32,1134,2,0,0,,,1093.97,0
12861020,05:10:08,05:10:08,1376,3,0,0,,,1549.90,0
12861020,05:10:23,05:10:23,1389,4,0,0,,,1714.67,0
12861020,05:10:38,05:10:38,1381,5,0,0,,,1903.35,0
12861020,05:11:07,05:11:07,1379,6,0,0,,,2239.62,0
12861020,05:11:29,05:11:29,1387,7,0,0,,,2518.95,0
12861020,05:12:08,05:12:08,1390,8,0,0,,,2924.84,0
12861020,05:13:11,05:13:11,1415,9,0,0,,,3596.50,0
12861020,05:13:51,05:13:51,1386,10,0,0,,,4120.07,0
12861020,05:14:11,05:14:11,6321,11,0,0,,,4363.30,0
12861020,05:15:00,05:15:00,6194,12,0,0,,,4906.80,1
12861020,05:15:43,05:15:43,1053,13,0,0,,,5260.90,0
12861020,05:16:25,05:16:25,5196,14,0,0,,,5583.77,0
12861020,05:17:39,05:17:39,1081,15,0,0,,,6135.36,0
12861020,05:18:25,05:18:25,1096,16,0,0,,,6514.01,0
12861020,05:19:06,05:19:06,1392,17,0,0,,,6825.32,0
12861020,05:20:16,05:20:16,1099,18,0,0,,,7336.14,0
12861020,05:21:11,05:21:11,1046,19,0,0,,,7710.95,0
12861020,05:21:50,05:21:50,1084,20,0,0,,,7986.53,0
12861020,05:22:32,05:22:32,1040,21,0,0,,,8231.84,0
12861020,05:23:34,05:23:34,1054,22,0,0,,,8551.12,0
12861020,05:24:53,05:24:53,1066,23,0,0,,,8945.07,0
12861020,05:26:02,05:26:02,1088,24,0,0,,,9257.93,0
12861020,05:26:56,05:26:56,1051,25,0,0,,,9513.76,0
12861020,05:27:43,05:27:43,6217,26,0,0,,,9739.63,0
12861020,05:29:00,05:29:00,1094,27,0,0,,,10097.19,1
12861020,05:30:34,05:30:34,1103,28,0,0,,,10655.43,0
12861020,05:31:48,05:31:48,1043,29,0,0,,,11103.03,0
12861020,05:33:36,05:33:36,1086,30,0,0,,,11789.91,0
12861020,05:34:11,05:34:11,1101,31,0,0,,,12036.27,0
12861020,05:36:00,05:36:00,1060,32,0,0,,,12762.67,1
12861020,05:36:26,05:36:26,1070,33,0,0,,,13016.59,0
12861020,05:37:10,05:37:10,1058,34,0,0,,,13435.37,0
12861020,05:38:00,05:38:00,1067,35,0,0,,,13869.46,0
12861020,05:39:28,05:39:28,988,36,0,0,,,14650.85,0
12861020,05:40:44,05:40:44,991,37,0,0,,,15357.31,0
12861020,05:41:30,05:41:30,992,38,0,0,,,15817.19,0
12861020,05:42:20,05:42:20,4589,39,0,0,,,16296.34,0
12861020,05:43:00,05:43:00,4629,40,0,0,,,16687.46,1
12861020,05:44:12,05:44:12,4635,41,0,0,,,16970.87,0
12861020,05:46:17,05:46:17,4630,42,0,0,,,17431.92,0
12861020,05:49:00,05:49:00,6349,43,1,0,,,18017.73,1
12862020,19:00:00,19:00:00,873,1,0,0,,,0.00,1
12862020,19:01:36,19:01:36,847,2,0,0,,,660.16,0
12862020,19:01:54,19:01:54,844,3,0,0,,,800.79,0
12862020,19:02:27,19:02:27,3894,4,0,0,,,1067.55,0
12862020,19:02:45,19:02:45,3881,5,0,0,,,1195.57,0
12862020,19:03:25,19:03:25,5200,6,0,0,,,1506.59,0
12862020,19:03:50,19:03:50,6497,7,0,0,,,1696.44,0
12862020,19:04:21,19:04:21,3896,8,0,0,,,1932.85,0
12862020,19:05:08,19:05:08,6499,9,0,0,,,2320.19,0
12862020,19:05:37,19:05:37,3885,10,0,0,,,2550.65,0
12862020,19:06:06,19:06:06,6496,11,0,0,,,2774.62,0
12862020,19:06:35,19:06:35,3897,12,0,0,,,3020.34,0
12862020,19:07:07,19:07:07,3968,13,0,0,,,3218.86,0
12862020,19:07:27,19:07:27,3966,14,0,0,,,3363.09,0
12862020,19:08:14,19:08:14,3970,15,0,0,,,3645.83,0
12862020,19:08:32,19:08:32,3891,16,0,0,,,3782.74,0
12862020,19:09:05,19:09:05,4092,17,0,0,,,4048.49,0
12862020,19:09:25,19:09:25,4094,18,0,0,,,4204.04,0
12862020,19:09:43,19:09:43,4055,19,0,0,,,4353.42,0
12862020,19:10:03,19:10:03,4054,20,0,0,,,4525.78,0
12862020,19:10:41,19:10:41,4052,21,0,0,,,4845.43,0
12862020,19:11:04,19:11:04,3890,22,0,0,,,5037.96,0
12862020,19:12:00,19:12:00,3882,23,0,0,,,5513.72,1
12862020,19:12:49,19:12:49,3888,24,0,0,,,6040.98,0
12862020,19:13:11,19:13:11,3879,25,0,0,,,6266.49,0
12862020,19:14:43,19:14:43,3995,26,0,0,,,7038.25,0
12862020,19:14:56,19:14:56,3993,27,0,0,,,7177.63,0
12862020,19:16:52,19:16:52,5561,28,0,0,,,7689.04,0
12862020,19:18:09,19:18:09,4166,29,0,0,,,8104.93,0
12862020,19:19:07,19:19:07,3862,30,0,0,,,8452.79,0
12862020,19:19:55,19:19:55,3957,31,0,0,,,8748.37,0
12862020,19:20:14,19:20:14,3963,32,0,0,,,8867.42,0
12862020,19:20:50,19:20:50,3960,33,0,0,,,9107.05,0
12862020,19:22:56,19:22:56,3806,34,0,0,,,9674.30,0
12862020,19:24:00,19:24:00,3809,35,0,0,,,10105.44,1
12862020,19:24:22,19:24:22,4546,36,0,0,,,10270.03,0
12862020,19:25:21,19:25:21,6366,37,0,0,,,10708.70,0
12862020,19:26:16,19:26:16,4543,38,0,0,,,11121.46,0
12862020,19:27:06,19:27:06,6367,39,0,0,,,11462.49,0
12862020,19:27:38,19:27:38,6368,40,0,0,,,11706.13,0
12862020,19:28:48,19:28:48,6374,41,0,0,,,12223.14,0
12862020,19:29:52,19:29:52,6369,42,0,0,,,12720.33,0
12862020,19:30:54,19:30:54,4531,43,0,0,,,13009.22,0
12862020,19:31:53,19:31:53,4510,44,0,0,,,13369.19,0
12862020,19:33:17,19:33:17,4532,45,0,0,,,13873.20,0
12862020,19:34:40,19:34:40,4488,46,0,0,,,14327.50,0
12862020,19:35:17,19:35:17,4486,47,0,0,,,14590.24,0
12862020,19:36:00,19:36:00,4489,48,0,0,,,14882.14,0
12862020,19:36:32,19:36:32,4482,49,0,0,,,15099.80,0
12862020,19:37:09,19:37:09,4476,50,0,0,,,15333.33,0
12862020,19:37:36,19:37:36,4570,51,0,0,,,15513.82,0
12862020,19:38:03,19:38:03,4572,52,0,0,,,15691.84,0
12862020,19:40:00,19:40:00,6064,53,0,0,,,16414.74,0
12862020,19:40:51,19:40:51,6063,54,0,0,,,16773.95,0
12862020,19:43:00,19:43:00,4132,55,0,0,,,17573.79,1
12862020,19:45:00,19:45:00,4049,56,0,0,,,18483.80,1
12862020,19:46:00,19:46:00,3860,57,0,0,,,19198.36,1
12862020,19:49:08,19:49:08,4087,58,0,0,,,20580.41,0
12862020,19:50:48,19:50:48,4084,59,0,0,,,21210.48,0
12862020,19:53:00,19:53:00,4083,60,1,0,,,22060.32,1
12863010,11:55:00,11:55:00,3770,1,0,0,,,0.00,1
12863010,11:55:14,11:55:14,3759,2,0,0,,,110.43,0
12863010,11:55:53,11:55:53,3788,3,0,0,,,417.97,0
12863010,11:56:18,11:56:18,3783,4,0,0,,,625.13,0
12863010,11:56:46,11:56:46,3790,5,0,0,,,834.38,0
12863010,11:57:31,11:57:31,3786,6,0,0,,,1209.61,0
12863010,11:58:13,11:58:13,3791,7,0,0,,,1543.28,0
12863010,11:58:30,11:58:30,3322,8,0,0,,,1671.85,0
12863010,11:59:02,11:59:02,2433,9,0,0,,,1859.51,0
12863010,11:59:42,11:59:42,2921,10,0,0,,,2140.64,0
12863010,11:59:55,11:59:55,2923,11,0,0,,,2235.46,0
12863010,12:00:38,12:00:38,2922,12,0,0,,,2487.43,0
12863010,12:01:12,12:01:12,2916,13,0,0,,,2641.76,0
12863010,12:01:48,12:01:48,2914,14,0,0,,,2873.28,0
12863010,12:02:17,12:02:17,2919,15,0,0,,,3017.27,0
12863010,12:02:45,12:02:45,2924,16,0,0,,,3143.93,0
12863010,12:03:52,12:03:52,6511,17,0,0,,,3576.50,0
12863010,12:04:13,12:04:13,3685,18,0,0,,,3721.72,0
12863010,12:05:00,12:05:00,2511,19,0,0,,,3973.42,1
12863010,12:06:46,12:06:46,2487,20,0,0,,,4380.62,0
12863010,12:07:39,12:07:39,5224,21,0,0,,,4582.64,0
12863010,12:10:00,12:10:00,2036,22,0,0,,,5048.66,1
12863010,12:10:44,12:10:44,5336,23,0,0,,,5287.68,0
12863010,12:11:25,12:11:25,2040,24,0,0,,,5506.98,0
12863010,12:12:30,12:12:30,2042,25,0,0,,,5807.28,0
12863010,12:13:07,12:13:07,2027,26,0,0,,,5963.17,0
12863010,12:14:05,12:14:05,3632,27,0,0,,,6247.51,0
12863010,12:14:50,12:14:50,3633,28,0,0,,,6470.34,0
12863010,12:17:00,12:17:00,6391,29,0,0,,,7053.49,1
12863010,12:18:10,12:18:10,5885,30,0,0,,,7392.08,0
12863010,12:19:43,12:19:43,5884,31,0,0,,,7757.84,0
12863010,12:20:57,12:20:57,3180,32,0,0,,,8092.91,0
12863010,12:21:59,12:21:59,3183,33,0,0,,,8364.98,0
12863010,12:22:53,12:22:53,5883,34,0,0,,,8610.50,0
12863010,12:24:00,12:24:00,3185,35,0,0,,,8897.76,1
12863010,12:25:08,12:25:08,3189,36,0,0,,,9290.56,0
12863010,12:26:22,12:26:22,5880,37,0,0,,,9679.29,0
12863010,12:26:48,12:26:48,3194,38,0,0,,,9832.05,0
12863010,12:28:00,12:28:00,3203,39,0,0,,,10183.32,0
12863010,12:28:55,12:28:55,6449,40,0,0,,,10470.23,0
12863010,12:29:34,12:29:34,3199,41,0,0,,,10697.21,0
12863010,12:30:25,12:30:25,587,42,0,0,,,10950.50,0
12863010,12:30:55,12:30:55,603,43,0,0,,,11130.91,0
12863010,12:31:24,12:31:24,610,44,0,0,,,11285.21,0
12863010,12:31:56,12:31:56,591,45,0,0,,,11477.76,0
12863010,12:32:50,12:32:50,607,46,0,0,,,11794.12,0
12863010,12:33:37,12:33:37,617,47,0,0,,,12040.25,0
12863010,12:34:11,12:34:11,595,48,0,0,,,12240.80,0
12863010,12:35:02,12:35:02,602,49,0,0,,,12502.17,0
12863010,12:35:36,12:35:36,599,50,0,0,,,12706.03,0
12863010,12:36:45,12:36:45,588,51,0,0,,,13121.21,0
12863010,12:37:45,12:37:45,758,52,0,0,,,13469.80,0
12863010,12:38:16,12:38:16,5347,53,0,0,,,13639.08,0
12863010,12:39:22,12:39:22,750,54,0,0,,,14045.91,0
12863010,12:40:00,12:40:00,754,55,0,0,,,14244.43,0
12863010,12:41:06,12:41:06,760,56,0,0,,,14608.95,0
12863010,12:42:00,12:42:00,5866,57,1,0,,,14854.08,1
12864010,24:00:00,24:00:00,6553,1,0,0,,,0.00,1
12864010,24:00:37,24:00:37,2033,2,0,0,,,205.27,0
12864010,24:01:34,24:01:34,6295,3,0,0,,,527.03,0
12864010,24:02:12,24:02:12,6200,4,0,0,,,758.08,0
12864010,24:02:44,24:02:44,2486,5,0,0,,,941.41,0
12864010,24:04:00,24:04:00,3677,6,0,0,,,1373.71,1
12864010,24:05:15,24:05:15,3666,7,0,0,,,1885.92,0
12864010,24:06:01,24:06:01,5557,8,0,0,,,2165.39,0
12864010,24:06:51,24:06:51,6268,9,0,0,,,2520.00,0
12864010,24:07:39,24:07:39,6270,10,0,0,,,2859.89,0
12864010,24:08:57,24:08:57,3547,11,0,0,,,3345.19,0
12864010,24:09:40,24:09:40,3549,12,0,0,,,3645.93,0
12864010,24:10:51,24:10:51,6228,13,0,0,,,4083.21,0
12864010,24:12:29,24:12:29,3567,14,0,0,,,4667.65,0
12864010,24:13:00,24:13:00,6418,15,0,0,,,4888.80,1
12864010,24:14:31,24:14:31,3672,16,0,0,,,5435.52,0
12864010,24:16:00,24:16:00,3644,17,0,0,,,6016.86,1
12864010,24:16:46,24:16:46,6416,18,0,0,,,6320.53,0
12864010,24:17:30,24:17:30,5545,19,0,0,,,6635.08,0
12864010,24:18:35,24:18:35,725,20,0,0,,,7078.58,0
12864010,24:19:53,24:19:53,6415,21,0,0,,,7586.99,0
12864010,24:20:24,24:20:24,718,22,0,0,,,7791.59,0
12864010,24:21:13,24:21:13,5598,23,0,0,,,8158.22,0
12864010,24:21:34,24:21:34,355,24,0,0,,,8307.23,0
12864010,24:22:03,24:22:03,786,25,0,0,,,8502.69,0
12864010,24:24:00,24:24:00,6402,26,1,0,,,9017.52,1
12865020,06:55:00,06:55:00,6565,1,0,0,,,0.00,1
12865020,06:56:27,06:56:27,2252,2,0,0,,,628.48,0
12865020,06:57:05,06:57:05,2256,3,0,0,,,923.99,0
12865020,06:57:38,06:57:38,3691,4,0,0,,,1163.24,0
12865020,06:58:37,06:58:37,3692,5,0,0,,,1624.20,0
12865020,06:59:24,06:59:24,3620,6,0,0,,,1992.20,0
12865020,07:00:16,07:00:16,3621,7,0,0,,,2348.16,0
12865020,07:00:37,07:00:37,2082,8,0,0,,,2507.06,0
12865020,07:01:03,07:01:03,2090,9,0,0,,,2691.92,0
12865020,07:01:41,07:01:41,2066,10,0,0,,,2985.08,0
12865020,07:02:17,07:02:17,2074,11,0,0,,,3238.12,0
12865020,07:02:52,07:02:52,2084,12,0,0,,,3431.18,0
12865020,07:03:20,07:03:20,2070,13,0,0,,,3624.21,0
12865020,07:04:08,07:04:08,6420,14,0,0,,,3960.98,0
12865020,07:04:57,07:04:57,2069,15,0,0,,,4360.79,0
12865020,07:06:10,07:06:10,6466,16,0,0,,,4861.74,0
12865020,07:07:01,07:07:01,2088,17,0,0,,,5212.74,0
12865020,07:10:00,07:10:00,2092,18,0,0,,,6032.00,1
12865020,07:10:41,07:10:41,3024,19,0,0,,,6262.72,0
12865020,07:11:11,07:11:11,2679,20,0,0,,,6468.26,0
12865020,07:12:05,07:12:05,2680,21,0,0,,,6811.54,0
12865020,07:12:36,07:12:36,2683,22,0,0,,,7032.92,0
12865020,07:13:07,07:13:07,2674,23,0,0,,,7249.34,0
12865020,07:13:38,07:13:38,2675,24,0,0,,,7469.23,0
12865020,07:14:06,07:14:06,2678,25,0,0,,,7668.03,0
12865020,07:15:10,07:15:10,2055,26,0,0,,,8074.22,0
12865020,07:15:36,07:15:36,2687,27,0,0,,,8247.44,0
12865020,07:16:09,07:16:09,2689,28,0,0,,,8480.36,0
12865020,07:16:42,07:16:42,2691,29,0,0,,,8715.57,0
12865020,07:18:00,07:18:00,5309,30,0,0,,,9218.40,1
12865020,07:18:23,07:18:23,2110,31,0,0,,,9329.58,0
12865020,07:19:09,07:19:09,2112,32,0,0,,,9539.24,0
12865020,07:19:42,07:19:42,2113,33,0,0,,,9709.76,0
12865020,07:21:14,07:21:14,2702,34,0,0,,,10149.04,0
12865020,07:22:07,07:22:07,2704,35,0,0,,,10360.33,0
12865020,07:22:30,07:22:30,5263,36,0,0,,,10482.97,0
12865020,07:23:13,07:23:13,5264,37,0,0,,,10722.00,0
12865020,07:24:00,07:24:00,2835,38,0,0,,,10973.35,1
12865020,07:25:49,07:25:49,5958,39,0,0,,,11515.70,0
12865020,07:26:29,07:26:29,3439,40,0,0,,,11743.61,0
12865020,07:27:08,07:27:08,3441,41,0,0,,,11949.16,0
12865020,07:28:28,07:28:28,2166,42,0,0,,,12354.53,0
12865020,07:29:21,07:29:21,2163,43,0,0,,,12566.48,0
12865020,07:31:17,07:31:17,3087,44,0,0,,,13177.62,0
12865020,07:32:16,07:32:16,3139,45,0,0,,,13485.71,0
12865020,07:33:00,07:33:00,2963,46,0,0,,,13721.82,1
12865020,07:33:40,07:33:40,6358,47,0,0,,,13961.58,0
12865020,07:34:20,07:34:20,6365,48,0,0,,,14213.81,0
12865020,07:34:51,07:34:51,6363,49,0,0,,,14428.17,0
12865020,07:35:35,07:35:35,2947,50,0,0,,,14684.85,0
12865020,07:36:29,07:36:29,2970,51,0,0,,,15033.98,0
12865020,07:37:35,07:37:35,6360,52,0,0,,,15478.95,0
12865020,07:38:38,07:38:38,5357,53,0,0,,,15818.21,0
12865020,07:39:39,07:39:39,6048,54,0,0,,,16188.87,0
12865020,07:41:45,07:41:45,6065,55,0,0,,,16954.52,0
12865020,07:43:00,07:43:00,2839,56,1,0,,,17391.97,1
12866070,11:05:00,11:05:00,2710,1,0,0,,,0.00,1
12866070,11:07:00,11:07:00,2809,2,0,0,,,693.18,0
12866070,11:09:00,11:09:00,2520,3,0,0,,,1352.33,1
12866070,11:11:52,11:11:52,3145,4,0,0,,,2377.63,0
12866070,11:14:12,11:14:12,3131,5,0,0,,,3171.64,0
12866070,11:16:09,11:16:09,3085,6,0,0,,,4048.60,0
12866070,11:18:19,11:18:19,3124,7,0,0,,,4975.06,0
12866070,11:20:00,11:20:00,3128,8,0,0,,,5729.86,1
12866070,11:22:21,11:22:21,3146,9,0,0,,,6523.56,0
12866070,11:24:19,11:24:19,2533,10,0,0,,,7341.76,0
12866070,11:26:52,11:26:52,3114,11,0,0,,,8234.92,0
12866070,11:29:00,11:29:00,5241,12,0,0,,,8913.03,1
12866070,11:32:42,11:32:42,2874,13,0,0,,,9938.18,0
12866070,11:35:27,11:35:27,6511,14,0,0,,,10613.07,0
12866070,11:38:00,11:38:00,3613,15,0,0,,,11350.96,1
12866070,11:38:34,11:38:34,2099,16,0,0,,,11711.25,0
12866070,11:39:16,11:39:16,6462,17,0,0,,,12114.53,0
12866070,11:39:49,11:39:49,6390,18,0,0,,,12504.38,0
12866070,11:40:36,11:40:36,6392,19,0,0,,,13018.35,0
12866070,11:41:30,11:41:30,3597,20,0,0,,,13554.25,0
12866070,12:01:00,12:01:00,5843,21,1,0,,,25768.04,0
12867070,19:25:00,19:25:00,3683,1,0,0,,,0.00,1
12867070,19:25:43,19:25:43,5333,2,0,0,,,296.43,0
12867070,19:26:18,19:26:18,5332,3,0,0,,,541.60,0
12867070,19:27:07,19:27:07,2541,4,0,0,,,878.47,0
12867070,19:27:40,19:27:40,5873,5,0,0,,,1104.59,0
12867070,19:28:43,19:28:43,2497,6,0,0,,,1542.41,0
12867070,19:30:00,19:30:00,5334,7,0,0,,,2066.40,1
12867070,19:31:23,19:31:23,2512,8,0,0,,,2445.89,0
12867070,19:32:00,19:32:00,2474,9,0,0,,,2588.19,0
12867070,19:33:15,19:33:15,5335,10,0,0,,,2894.70,0
12867070,19:34:18,19:34:18,5568,11,0,0,,,3163.56,0
12867070,19:35:16,19:35:16,2493,12,0,0,,,3433.48,0
12867070,19:36:27,19:36:27,5183,13,0,0,,,3716.34,0
12867070,19:37:58,19:37:58,2511,14,0,0,,,4062.83,0
12867070,19:39:30,19:39:30,2487,15,0,0,,,4470.03,0
12867070,19:40:15,19:40:15,5224,16,0,0,,,4672.05,0
12867070,19:42:00,19:42:00,2476,17,0,0,,,5079.51,1
12867070,19:42:25,19:42:25,5338,18,0,0,,,5316.35,0
12867070,19:43:04,19:43:04,2247,19,0,0,,,5629.45,0
12867070,19:47:11,19:47:11,210,20,0,0,,,7681.26,0
12867070,19:48:00,19:48:00,166,21,0,0,,,8107.60,1
12867070,19:48:42,19:48:42,167,22,0,0,,,8338.88,0
12867070,19:49:22,19:49:22,185,23,0,0,,,8579.24,0
12867070,19:49:56,19:49:56,152,24,0,0,,,8785.59,0
12867070,19:50:48,19:50:48,135,25,0,0,,,9100.30,0
12867070,19:51:56,19:51:56,142,26,0,0,,,9510.93,0
12867070,19:52:48,19:52:48,139,27,0,0,,,9815.64,0
12867070,19:53:31,19:53:31,5320,28,0,0,,,10073.65,0
12867070,19:54:02,19:54:02,149,29,0,0,,,10257.11,0
12867070,19:55:03,19:55:03,145,30,0,0,,,10601.15,0
12867070,19:56:26,19:56:26,5314,31,0,0,,,11076.56,0
12867070,19:57:09,19:57:09,5323,32,0,0,,,11348.98,0
12867070,19:57:49,19:57:49,151,33,0,0,,,11607.83,0
12867070,19:58:32,19:58:32,146,34,0,0,,,11868.12,0
12867070,19:59:00,19:59:00,148,35,0,0,,,12038.23,1
12867070,19:59:29,19:59:29,5316,36,0,0,,,12219.06,0
12867070,20:00:07,20:00:07,16,37,0,0,,,12468.26,0
12867070,20:01:18,20:01:18,5317,38,0,0,,,12901.60,0
12867070,20:02:00,20:02:00,14,39,0,0,,,13137.80,1
12867070,20:03:48,20:03:48,2818,40,0,0,,,13693.97,0
12867070,20:05:06,20:05:06,6467,41,0,0,,,14153.41,0
12867070,20:07:00,20:07:00,2844,42,1,0,,,14771.99,1
12869010,08:47:00,08:47:00,3250,1,0,0,,,0.00,1
12869010,08:47:34,08:47:34,3128,2,0,0,,,240.12,0
12869010,08:47:57,08:47:57,3121,3,0,0,,,408.35,0
12869010,08:49:10,08:49:10,3150,4,0,0,,,718.58,0
12869010,08:49:28,08:49:28,3157,5,0,0,,,851.43,0
12869010,08:49:53,08:49:53,3146,6,0,0,,,1040.73,0
12869010,08:51:00,08:51:00,2435,7,0,0,,,1483.70,0
12869010,08:51:29,08:51:29,2434,8,0,0,,,1681.57,0
12869010,08:52:15,08:52:15,2061,9,0,0,,,1919.33,0
12869010,08:52:42,08:52:42,2064,10,0,0,,,2150.89,0
12869010,08:53:28,08:53:28,6542,11,0,0,,,2511.53,0
12869010,08:54:16,08:54:16,6541,12,0,0,,,2840.92,0
12869010,08:55:00,08:55:00,5717,13,0,0,,,3177.37,1
12869010,08:55:48,08:55:48,6044,14,0,0,,,3529.08,0
12869010,09:02:00,09:02:00,6440,15,0,0,,,5693.72,1
12869010,09:04:13,09:04:13,6457,16,0,0,,,6330.26,0
12869010,09:06:05,09:06:05,6458,17,0,0,,,6794.27,0
12869010,09:08:22,09:08:22,6459,18,0,0,,,7205.91,0
12869010,09:09:31,09:09:31,6460,19,0,0,,,7525.11,0
12869010,09:10:00,09:10:00,3317,20,0,0,,,7680.05,1
12869010,09:10:48,09:10:48,3316,21,0,0,,,7859.13,0
12869010,09:11:36,09:11:36,2041,22,0,0,,,8035.43,0
12869010,09:13:36,09:13:36,3658,23,0,0,,,8498.92,0
12869010,09:15:12,09:15:12,2475,24,0,0,,,8862.31,0
12869010,09:16:00,09:16:00,5338,25,0,0,,,9044.56,1
12869010,09:16:38,09:16:38,2247,26,0,0,,,9357.66,0
12869010,09:21:24,09:21:24,212,27,0,0,,,11595.13,0
12869010,09:22:18,09:22:18,5647,28,0,0,,,12054.90,0
12869010,09:23:29,09:23:29,5649,29,0,0,,,12618.03,0
12869010,09:25:12,09:25:12,210,30,0,0,,,13370.82,0
12869010,09:26:00,09:26:00,166,31,0,0,,,13797.16,1
12869010,09:26:39,09:26:39,167,32,0,0,,,14028.44,0
12869010,09:27:16,09:27:16,73,33,0,0,,,14275.49,0
12869010,09:27:44,09:27:44,72,34,0,0,,,14457.46,0
12869010,09:28:30,09:28:30,70,35,0,0,,,14712.06,0
12869010,09:29:29,09:29:29,117,36,0,0,,,15053.74,0
12869010,09:30:00,09:30:00,6062,37,0,0,,,15250.21,0
12869010,09:31:00,09:31:00,6424,38,0,0,,,15644.97,0
12869010,09:31:51,09:31:51,6111,39,0,0,,,15961.33,0
12869010,09:32:30,09:32:30,6112,40,0,0,,,16225.82,0
12869010,09:34:10,09:34:10,5907,41,0,0,,,16869.68,0
12869010,09:34:46,09:34:46,5908,42,0,0,,,17112.80,0
12869010,09:35:40,09:35:40,5865,43,0,0,,,17469.53,0
12869010,09:37:00,09:37:00,5909,44,1,0,,,18010.05,1
12870010,15:05:00,15:05:00,6553,1,0,0,,,0.00,1
12870010,15:05:47,15:05:47,2033,2,0,0,,,205.27,0
12870010,15:06:58,15:06:58,6295,3,0,0,,,527.03,0
12870010,15:07:45,15:07:45,6200,4,0,0,,,758.08,0
12870010,15:08:25,15:08:25,2486,5,0,0,,,941.41,0
12870010,15:10:00,15:10:00,3677,6,0,0,,,1373.71,1
12870010,15:11:57,15:11:57,3666,7,0,0,,,1885.92,0
12870010,15:13:08,15:13:08,5557,8,0,0,,,2165.39,0
12870010,15:14:26,15:14:26,6268,9,0,0,,,2520.00,0
12870010,15:15:41,15:15:41,6270,10,0,0,,,2859.89,0
12870010,15:17:43,15:17:43,3547,11,0,0,,,3345.19,0
12870010,15:18:49,15:18:49,3549,12,0,0,,,3645.93,0
12870010,15:20:39,15:20:39,6228,13,0,0,,,4083.21,0
12870010,15:23:12,15:23:12,3567,14,0,0,,,4667.65,0
12870010,15:24:00,15:24:00,6418,15,0,0,,,4888.80,1
12870010,15:25:31,15:25:31,3672,16,0,0,,,5435.52,0
12870010,15:27:00,15:27:00,3644,17,0,0,,,6016.86,1
12870010,15:28:04,15:28:04,6416,18,0,0,,,6320.53,0
12870010,15:29:04,15:29:04,5545,19,0,0,,,6635.08,0
12870010,15:30:34,15:30:34,725,20,0,0,,,7078.58,0
12870010,15:32:21,15:32:21,6415,21,0,0,,,7586.99,0
12870010,15:33:03,15:33:03,718,22,0,0,,,7791.59,0
12870010,15:34:11,15:34:11,5598,23,0,0,,,8158.22,0
12870010,15:34:40,15:34:40,355,24,0,0,,,8307.23,0
12870010,15:35:19,15:35:19,786,25,0,0,,,8502.69,0
12870010,15:38:00,15:38:00,6402,26,1,0,,,9017.52,1
12871070,09:53:00,09:53:00,748,1,0,0,,,0.00,1
12871070,09:53:47,09:53:47,644,2,0,0,,,338.32,0
12871070,09:54:37,09:54:37,5867,3,0,0,,,691.73,0
12871070,09:55:27,09:55:27,5868,4,0,0,,,991.25,0
12871070,09:56:25,09:56:25,5869,5,0,0,,,1446.08,0
12871070,09:58:20,09:58:20,743,6,0,0,,,2207.82,0
12871070,09:59:00,09:59:00,746,7,0,0,,,2504.87,1
12871070,09:59:41,09:59:41,643,8,0,0,,,2719.06,0
12871070,10:01:00,10:01:00,6559,9,0,0,,,3142.37,0
12871070,10:01:48,10:01:48,747,10,0,0,,,3414.30,0
12871070,10:02:29,10:02:29,758,11,0,0,,,3642.54,0
12871070,10:03:01,10:03:01,5347,12,0,0,,,3811.82,0
12871070,10:04:08,10:04:08,750,13,0,0,,,4218.65,0
12871070,10:04:46,10:04:46,754,14,0,0,,,4417.17,0
12871070,10:05:53,10:05:53,760,15,0,0,,,4781.69,0
12871070,10:07:00,10:07:00,649,16,0,0,,,5076.70,1
12871070,10:07:39,10:07:39,664,17,0,0,,,5221.42,0
12871070,10:08:43,10:08:43,5747,18,0,0,,,5442.99,0
12871070,10:10:11,10:10:11,5351,19,0,0,,,5794.06,0
12871070,10:11:05,10:11:05,5358,20,0,0,,,6006.36,0
12871070,10:12:00,10:12:00,5348,21,0,0,,,6204.60,1
12871070,10:12:54,10:12:54,408,22,0,0,,,6561.19,0
12871070,10:13:23,10:13:23,389,23,0,0,,,6747.19,0
12871070,10:14:24,10:14:24,5349,24,0,0,,,7124.18,0
12871070,10:14:50,10:14:50,386,25,0,0,,,7288.19,0
12871070,10:15:53,10:15:53,392,26,0,0,,,7657.66,0
12871070,10:16:25,10:16:25,385,27,0,0,,,7855.68,0
12871070,10:17:23,10:17:23,395,28,0,0,,,8205.94,0
12871070,10:18:09,10:18:09,5331,29,0,0,,,8517.41,0
12871070,10:18:52,10:18:52,2545,30,0,0,,,8759.76,0
12871070,10:19:21,10:19:21,2543,31,0,0,,,8937.14,0
12871070,10:19:50,10:19:50,2550,32,0,0,,,9103.03,0
12871070,10:20:04,10:20:04,6263,33,0,0,,,9175.58,0
12871070,10:22:00,10:22:00,2551,34,1,0,,,9818.97,1
12872010,08:11:00,08:11:00,5259,1,0,0,,,0.00,1
12872010,08:11:41,08:11:41,1530,2,0,0,,,530.30,0
12872010,08:12:18,08:12:18,1531,3,0,0,,,930.30,0
12872010,08:12:43,08:12:43,1533,4,0,0,,,1218.90,0
12872010,08:13:05,08:13:05,1805,5,0,0,,,1494.24,0
12872010,08:14:00,08:14:00,1799,6,0,0,,,2242.99,1
12872010,08:14:29,08:14:29,1807,7,0,0,,,2451.37,0
12872010,08:17:00,08:17:00,1810,8,0,0,,,3500.11,1
12872010,08:20:09,08:20:09,1801,9,0,0,,,4884.03,0
12872010,08:21:07,08:21:07,1718,10,0,0,,,5312.17,0
12872010,08:22:00,08:22:00,1721,11,0,0,,,5716.72,1
12872010,08:22:20,08:22:20,1717,12,0,0,,,5884.50,0
12872010,08:22:45,08:22:45,1666,13,0,0,,,6089.44,0
12872010,08:23:06,08:23:06,1661,14,0,0,,,6269.91,0
12872010,08:23:29,08:23:29,1663,15,0,0,,,6456.54,0
12872010,08:23:58,08:23:58,1668,16,0,0,,,6672.97,0
12872010,08:25:27,08:25:27,1490,17,0,0,,,7431.52,0
12872010,08:26:23,08:26:23,1489,18,0,0,,,7899.10,0
12872010,08:26:56,08:26:56,1480,19,0,0,,,8199.24,0
12872010,08:27:31,08:27:31,1482,20,0,0,,,8518.63,0
12872010,08:28:05,08:28:05,1487,21,0,0,,,8821.67,0
12872010,08:28:21,08:28:21,1483,22,0,0,,,8970.71,0
12872010,08:29:24,08:29:24,1539,23,0,0,,,9470.05,0
12872010,08:30:17,08:30:17,1543,24,0,0,,,9915.54,0
12872010,08:31:05,08:31:05,1506,25,0,0,,,10357.97,0
12872010,08:32:03,08:32:03,1509,26,0,0,,,10898.22,0
12872010,08:32:22,08:32:22,1499,27,0,0,,,11077.01,0
12872010,08:32:51,08:32:51,1503,28,0,0,,,11300.56,0
12872010,08:34:00,08:34:00,1551,29,0,0,,,11866.68,1
12872010,08:34:13,08:34:13,1658,30,0,0,,,12027.32,0
12872010,08:34:48,08:34:48,1659,31,0,0,,,12417.73,0
12872010,08:35:39,08:35:39,1515,32,0,0,,,12981.13,0
12872010,08:36:07,08:36:07,1517,33,0,0,,,13299.23,0
12872010,08:36:28,08:36:28,1518,34,0,0,,,13560.69,0
12872010,08:37:05,08:37:05,1457,35,0,0,,,13976.82,0
12872010,08:38:26,08:38:26,1646,36,0,0,,,14900.38,0
12872010,08:38:38,08:38:38,1645,37,0,0,,,15059.04,0
12872010,08:39:44,08:39:44,1795,38,0,0,,,15784.62,0
12872010,08:40:10,08:40:10,1781,39,0,0,,,16108.73,0
12872010,08:40:21,08:40:21,1845,40,0,0,,,16237.13,0
12872010,08:41:00,08:41:00,1789,41,0,0,,,16684.41,1
12872010,08:43:18,08:43:18,1785,42,0,0,,,17302.77,0
12872010,08:46:55,08:46:55,1794,43,0,0,,,18365.07,0
12872010,08:47:50,08:47:50,1787,44,0,0,,,18667.71,0
12872010,08:49:27,08:49:27,1798,45,0,0,,,19133.81,0
12872010,08:50:05,08:50:05,1784,46,0,0,,,19314.58,0
12872010,08:51:00,08:51:00,1792,47,0,0,,,19584.16,0
12872010,08:51:52,08:51:52,5605,48,0,0,,,19861.29,0
12872010,08:54:00,08:54:00,1754,49,1,0,,,20517.85,1
12873020,08:17:00,08:17:00,3676,1,0,0,,,0.00,1
12873020,08:18:31,08:18:31,3398,2,0,0,,,335.68,0
12873020,08:20:26,08:20:26,2263,3,0,0,,,838.03,0
12873020,08:21:01,08:21:01,2257,4,0,0,,,1001.20,0
12873020,08:22:09,08:22:09,2264,5,0,0,,,1322.74,0
12873020,08:23:04,08:23:04,2258,6,0,0,,,1563.64,0
12873020,08:24:00,08:24:00,2260,7,0,0,,,1821.48,1
12873020,08:25:25,08:25:25,2277,8,0,0,,,2177.76,0
12873020,08:25:58,08:25:58,2283,9,0,0,,,2326.84,0
12873020,08:26:43,08:26:43,2271,10,0,0,,,2535.27,0
12873020,08:28:05,08:28:05,2268,11,0,0,,,2909.96,0
12873020,08:29:02,08:29:02,2274,12,0,0,,,3175.26,0
12873020,08:30:00,08:30:00,2278,13,0,0,,,3428.36,1
12873020,08:30:46,08:30:46,2849,14,0,0,,,3733.64,0
12873020,08:31:25,08:31:25,2858,15,0,0,,,4010.16,0
12873020,08:32:11,08:32:11,2756,16,0,0,,,4239.17,0
12873020,08:33:28,08:33:28,2758,17,0,0,,,4658.99,0
12873020,08:35:00,08:35:00,2760,18,0,0,,,5237.46,1
12873020,08:36:09,08:36:09,3289,19,0,0,,,5647.96,0
12873020,08:36:41,08:36:41,3307,20,0,0,,,5914.40,0
12873020,08:37:28,08:37:28,3009,21,0,0,,,6267.64,0
12873020,08:38:35,08:38:35,3011,22,0,0,,,6694.25,0
12873020,08:39:14,08:39:14,3004,23,0,0,,,7004.09,0
12873020,08:39:54,08:39:54,3003,24,0,0,,,7308.04,0
12873020,08:42:05,08:42:05,2892,25,0,0,,,8255.01,0
12873020,08:42:34,08:42:34,2899,26,0,0,,,8500.11,0
12873020,08:43:08,08:43:08,2898,27,0,0,,,8799.47,0
12873020,08:43:55,08:43:55,2895,28,0,0,,,9264.26,0
12873020,08:44:25,08:44:25,2903,29,0,0,,,9565.69,0
12873020,08:45:00,08:45:00,2901,30,0,0,,,9867.28,1
12873020,08:45:20,08:45:20,3512,31,0,0,,,10102.68,0
12873020,08:45:56,08:45:56,6379,32,0,0,,,10443.83,0
12873020,08:46:50,08:46:50,3491,33,0,0,,,10987.45,0
12873020,08:47:18,08:47:18,3507,34,0,0,,,11272.80,0
12873020,08:47:42,08:47:42,3497,35,0,0,,,11518.71,0
12873020,08:50:00,08:50:00,3496,36,0,0,,,12974.70,1
12873020,08:51:05,08:51:05,3508,37,0,0,,,13702.92,0
12873020,08:51:28,08:51:28,3513,38,0,0,,,14039.19,0
12873020,08:51:47,08:51:47,3501,39,0,0,,,14308.58,0
12873020,08:52:14,08:52:14,3000,40,0,0,,,14630.70,0
12873020,08:52:45,08:52:45,2993,41,0,0,,,15012.95,0
12873020,08:53:02,08:53:02,2998,42,0,0,,,15232.03,0
12873020,08:53:51,08:53:51,2991,43,0,0,,,15829.66,0
12873020,08:54:18,08:54:18,2997,44,0,0,,,16157.60,0
12873020,08:55:00,08:55:00,3315,45,0,0,,,16591.74,1
12873020,08:55:49,08:55:49,3296,46,0,0,,,16734.01,0
12873020,08:57:12,08:57:12,3313,47,0,0,,,16954.66,0
12873020,08:58:56,08:58:56,3293,48,0,0,,,17257.40,0
12873020,09:00:30,09:00:30,3277,49,0,0,,,17488.85,0
12873020,09:02:09,09:02:09,2398,50,0,0,,,17669.05,0
12873020,09:03:26,09:03:26,2396,51,0,0,,,17841.07,0
12873020,09:05:00,09:05:00,3251,52,1,0,,,18136.22,1
12874010,18:00:00,18:00:00,874,1,0,0,,,0.00,1
12874010,18:00:37,18:00:37,885,2,0,0,,,230.48,0
12874010,18:00:52,18:00:52,880,3,0,0,,,343.71,0
12874010,18:01:11,18:01:11,878,4,0,0,,,483.22,0
12874010,18:01:56,18:01:56,851,5,0,0,,,801.77,0
12874010,18:02:38,18:02:38,850,6,0,0,,,1073.13,0
12874010,18:03:12,18:03:12,852,7,0,0,,,1311.69,0
12874010,18:03:33,18:03:33,5099,8,0,0,,,1480.58,0
12874010,18:04:16,18:04:16,404,9,0,0,,,1731.29,0
12874010,18:04:40,18:04:40,398,10,0,0,,,1903.62,0
12874010,18:05:32,18:05:32,402,11,0,0,,,2222.12,0
12874010,18:06:29,18:06:29,400,12,0,0,,,2603.19,0
12874010,18:07:00,18:07:00,683,13,0,0,,,2801.33,1
12874010,18:07:51,18:07:51,733,14,0,0,,,2986.05,0
12874010,18:09:23,18:09:23,732,15,0,0,,,3375.83,0
12874010,18:11:02,18:11:02,6318,16,0,0,,,3697.04,0
12874010,18:12:18,18:12:18,535,17,0,0,,,3951.87,0
12874010,18:13:02,18:13:02,551,18,0,0,,,4148.75,0
12874010,18:13:41,18:13:41,559,19,0,0,,,4349.70,0
12874010,18:14:29,18:14:29,538,20,0,0,,,4559.09,0
12874010,18:15:17,18:15:17,560,21,0,0,,,4761.59,0
12874010,18:16:17,18:16:17,545,22,0,0,,,5028.23,0
12874010,18:17:12,18:17:12,754,23,0,0,,,5263.95,0
12874010,18:18:36,18:18:36,760,24,0,0,,,5628.47,0
12874010,18:20:00,18:20:00,649,25,0,0,,,5923.48,1
12874010,18:20:47,18:20:47,664,26,0,0,,,6068.20,0
12874010,18:22:03,18:22:03,5747,27,0,0,,,6289.77,0
12874010,18:24:55,18:24:55,5358,28,0,0,,,6851.91,0
12874010,18:26:00,18:26:00,5348,29,0,0,,,7050.15,1
12874010,18:27:07,18:27:07,408,30,0,0,,,7406.74,0
12874010,18:27:42,18:27:42,389,31,0,0,,,7592.74,0
12874010,18:28:57,18:28:57,5349,32,0,0,,,7969.73,0
12874010,18:29:29,18:29:29,386,33,0,0,,,8133.74,0
12874010,18:30:47,18:30:47,392,34,0,0,,,8503.21,0
12874010,18:31:58,18:31:58,330,35,0,0,,,8879.45,0
12874010,18:32:30,18:32:30,341,36,0,0,,,9038.40,0
12874010,18:33:30,18:33:30,348,37,0,0,,,9309.57,0
12874010,18:34:16,18:34:16,326,38,0,0,,,9532.30,0
12874010,18:34:52,18:34:52,350,39,0,0,,,9730.96,0
12874010,18:35:24,18:35:24,347,40,0,0,,,9910.62,0
12874010,18:37:00,18:37:00,335,41,0,0,,,10294.62,1
12874010,18:37:43,18:37:43,329,42,0,0,,,10528.00,0
12874010,18:38:46,18:38:46,320,43,0,0,,,10859.16,0
12874010,18:39:15,18:39:15,343,44,0,0,,,11003.04,0
12874010,18:40:17,18:40:17,317,45,0,0,,,11260.17,0
12874010,18:41:01,18:41:01,334,46,0,0,,,11467.42,0
12874010,18:42:00,18:42:00,345,47,0,0,,,11755.97,1
12874010,18:44:08,18:44:08,6352,48,0,0,,,12486.50,0
12874010,18:44:43,18:44:43,5660,49,0,0,,,12725.96,0
12874010,18:45:34,18:45:34,6091,50,0,0,,,13059.97,0
12874010,18:47:00,18:47:00,6375,51,1,0,,,13554.20,1
12875010,06:00:00,06:00:00,6172,1,0,0,,,0.00,1
12875010,06:01:29,06:01:29,6174,2,0,0,,,558.09,0
12875010,06:02:17,06:02:17,6176,3,0,0,,,858.85,0
12875010,06:03:11,06:03:11,6177,4,0,0,,,1232.28,0
12875010,06:03:46,06:03:46,6170,5,0,0,,,1464.27,0
12875010,06:06:47,06:06:47,6167,6,0,0,,,2345.45,0
12875010,06:08:03,06:08:03,6165,7,0,0,,,2838.42,0
12875010,06:09:15,06:09:15,6163,8,0,0,,,3327.76,0
12875010,06:10:31,06:10:31,6161,9,0,0,,,3761.31,0
12875010,06:12:35,06:12:35,6159,10,0,0,,,4534.07,0
12875010,06:13:59,06:13:59,6157,11,0,0,,,5100.82,0
12875010,06:15:12,06:15:12,6155,12,0,0,,,5577.35,0
12875010,06:16:03,06:16:03,6180,13,0,0,,,5940.17,0
12875010,06:17:00,06:17:00,6182,14,0,0,,,6289.83,1
12875010,06:18:14,06:18:14,6184,15,0,0,,,6717.21,0
12875010,06:19:59,06:19:59,6153,16,0,0,,,7344.05,0
12875010,06:21:13,06:21:13,6151,17,0,0,,,7767.60,0
12875010,06:22:22,06:22:22,6186,18,0,0,,,8106.14,0
12875010,06:24:00,06:24:00,6149,19,0,0,,,8636.09,1
12875010,06:25:14,06:25:14,6147,20,0,0,,,9099.18,0
12875010,06:26:29,06:26:29,6145,21,0,0,,,9563.46,0
12875010,06:27:19,06:27:19,6143,22,0,0,,,9884.87,0
12875010,06:28:15,06:28:15,6141,23,0,0,,,10267.53,0
12875010,06:29:27,06:29:27,6139,24,0,0,,,10771.53,0
12875010,06:30:37,06:30:37,6137,25,0,0,,,11266.01,0
12875010,06:31:29,06:31:29,6135,26,0,0,,,11646.83,0
12875010,06:32:30,06:32:30,6133,27,0,0,,,12075.41,0
12875010,06:33:20,06:33:20,6131,28,0,0,,,12414.50,0
12875010,06:34:13,06:34:13,6129,29,0,0,,,12764.59,0
12875010,06:35:50,06:35:50,6127,30,0,0,,,13413.25,0
12875010,06:37:02,06:37:02,6125,31,0,0,,,13871.17,0
12875010,06:38:15,06:38:15,6123,32,0,0,,,14336.73,0
12875010,06:39:52,06:39:52,6121,33,0,0,,,14777.04,0
12875010,06:42:00,06:42:00,6164,34,1,0,,,15437.65,1
12876020,12:10:00,12:10:00,2840,1,0,0,,,0.00,1
12876020,12:11:21,12:11:21,2606,2,0,0,,,333.21,0
12876020,12:12:23,12:12:23,2600,3,0,0,,,672.58,0
12876020,12:13:57,12:13:57,2598,4,0,0,,,1200.28,0
12876020,12:14:35,12:14:35,2596,5,0,0,,,1423.51,0
12876020,12:15:00,12:15:00,5274,6,0,0,,,1562.93,1
12876020,12:15:30,12:15:30,2104,7,0,0,,,1739.21,0
12876020,12:16:16,12:16:16,2105,8,0,0,,,1984.66,0
12876020,12:17:05,12:17:05,2107,9,0,0,,,2234.21,0
12876020,12:17:48,12:17:48,5309,10,0,0,,,2456.37,0
12876020,12:18:09,12:18:09,2110,11,0,0,,,2567.55,0
12876020,12:18:52,12:18:52,2112,12,0,0,,,2777.21,0
12876020,12:19:23,12:19:23,2113,13,0,0,,,2947.73,0
12876020,12:20:00,12:20:00,2115,14,0,0,,,3167.59,0
12876020,12:20:24,12:20:24,2118,15,0,0,,,3304.94,0
12876020,12:21:16,12:21:16,2392,16,0,0,,,3565.27,0
12876020,12:22:17,12:22:17,3146,17,0,0,,,3873.87,0
12876020,12:23:46,12:23:46,2435,18,0,0,,,4316.84,0
12876020,12:24:26,12:24:26,2434,19,0,0,,,4514.71,0
12876020,12:25:00,12:25:00,2707,20,0,0,,,4707.88,1
12876020,12:25:25,12:25:25,2708,21,0,0,,,4837.72,0
12876020,12:26:01,12:26:01,2043,22,0,0,,,5007.04,0
12876020,12:27:13,12:27:13,2044,23,0,0,,,5347.20,0
12876020,12:27:56,12:27:56,2700,24,0,0,,,5560.75,0
12876020,12:28:39,12:28:39,2698,25,0,0,,,5776.89,0
12876020,12:29:23,12:29:23,2701,26,0,0,,,5997.87,0
12876020,12:30:06,12:30:06,2300,27,0,0,,,6210.04,0
12876020,12:30:49,12:30:49,2298,28,0,0,,,6432.65,0
12876020,12:31:32,12:31:32,2297,29,0,0,,,6653.12,0
12876020,12:32:16,12:32:16,2304,30,0,0,,,6874.39,0
12876020,12:33:39,12:33:39,2216,31,0,0,,,7294.54,0
12876020,12:34:00,12:34:00,2214,32,0,0,,,7393.73,0
12876020,12:34:40,12:34:40,6045,33,0,0,,,7576.72,0
12876020,12:35:12,12:35:12,2210,34,0,0,,,7742.46,0
12876020,12:35:41,12:35:41,2588,35,0,0,,,7871.04,0
12876020,12:36:17,12:36:17,5744,36,0,0,,,8052.00,0
12876020,12:37:01,12:37:01,2591,37,0,0,,,8252.48,0
12876020,12:37:47,12:37:47,2590,38,0,0,,,8480.05,0
12876020,12:39:00,12:39:00,2309,39,0,0,,,8822.77,1
12876020,12:39:58,12:39:58,2307,40,0,0,,,9003.36,0
12876020,12:41:32,12:41:32,2306,41,0,0,,,9294.55,0
12876020,12:43:00,12:43:00,2305,42,0,0,,,9583.51,1
12876020,12:44:22,12:44:22,2308,43,0,0,,,9993.75,0
12876020,12:46:26,12:46:26,2250,44,0,0,,,10467.04,0
12876020,12:47:14,12:47:14,2246,45,0,0,,,10706.01,0
12876020,12:48:13,12:48:13,2241,46,0,0,,,11007.34,0
12876020,12:48:54,12:48:54,2254,47,0,0,,,11217.13,0
12876020,12:50:00,12:50:00,6564,48,1,0,,,11514.08,1
12878020,07:40:00,07:40:00,5248,1,0,0,,,0.00,1
12878020,07:40:42,07:40:42,5249,2,0,0,,,199.22,0
12878020,07:41:21,07:41:21,3687,3,0,0,,,400.98,0
12878020,07:42:45,07:42:45,3108,4,0,0,,,794.96,0
12878020,07:43:40,07:43:40,3106,5,0,0,,,1106.18,0
12878020,07:44:12,07:44:12,3105,6,0,0,,,1288.68,0
12878020,07:44:48,07:44:48,3102,7,0,0,,,1477.70,0
12878020,07:46:00,07:46:00,2319,8,0,0,,,1841.20,1
12878020,07:46:48,07:46:48,2315,9,0,0,,,2102.08,0
12878020,07:47:12,07:47:12,2311,10,0,0,,,2227.79,0
12878020,07:47:49,07:47:49,2320,11,0,0,,,2442.06,0
12878020,07:48:24,07:48:24,2312,12,0,0,,,2614.50,0
12878020,07:49:02,07:49:02,2322,13,0,0,,,2799.14,0
12878020,07:50:03,07:50:03,2316,14,0,0,,,3133.49,0
12878020,07:51:09,07:51:09,5766,15,0,0,,,3456.54,0
12878020,07:52:11,07:52:11,2285,16,0,0,,,3786.17,0
12878020,07:53:19,07:53:19,2287,17,0,0,,,4145.95,0
12878020,07:53:47,07:53:47,2290,18,0,0,,,4306.00,0
12878020,07:54:18,07:54:18,2292,19,0,0,,,4481.75,0
12878020,07:55:40,07:55:40,2295,20,0,0,,,4858.48,0
12878020,07:57:06,07:57:06,3399,21,0,0,,,5342.39,0
12878020,07:59:00,07:59:00,3403,22,1,0,,,5883.05,1
12879070,08:35:00,08:35:00,5866,1,0,0,,,0.00,1
12879070,08:37:30,08:37:30,6306,2,0,0,,,826.98,0
12879070,08:38:43,08:38:43,5350,3,0,0,,,1241.08,0
12879070,08:39:20,08:39:20,792,4,0,0,,,1442.81,0
12879070,08:40:17,08:40:17,589,5,0,0,,,1775.00,0
12879070,08:41:13,08:41:13,598,6,0,0,,,2110.20,0
12879070,08:41:48,08:41:48,601,7,0,0,,,2311.88,0
12879070,08:42:54,08:42:54,594,8,0,0,,,2614.37,0
12879070,08:43:28,08:43:28,616,9,0,0,,,2817.33,0
12879070,08:44:09,08:44:09,608,10,0,0,,,3057.69,0
12879070,08:44:56,08:44:56,590,11,0,0,,,3320.35,0
12879070,08:45:43,08:45:43,609,12,0,0,,,3570.97,0
12879070,08:46:14,08:46:14,604,13,0,0,,,3743.04,0
12879070,08:46:49,08:46:49,586,14,0,0,,,3935.47,0
12879070,08:47:32,08:47:32,3200,15,0,0,,,4151.36,0
12879070,08:48:35,08:48:35,3198,16,0,0,,,4511.26,0
12879070,08:48:56,08:48:56,3202,17,0,0,,,4638.63,0
12879070,08:50:08,08:50:08,3195,18,0,0,,,5028.83,0
12879070,08:51:01,08:51:01,5879,19,0,0,,,5333.77,0
12879070,08:52:16,08:52:16,6018,20,0,0,,,5731.73,0
12879070,08:52:56,08:52:56,3184,21,0,0,,,5965.08,0
12879070,08:54:02,08:54:02,5882,22,0,0,,,6322.32,0
12879070,08:54:45,08:54:45,3182,23,0,0,,,6569.31,0
12879070,08:55:13,08:55:13,3181,24,0,0,,,6740.51,0
12879070,08:56:46,08:56:46,3423,25,0,0,,,7161.51,0
12879070,08:57:48,08:57:48,3174,26,0,0,,,7496.32,0
12879070,08:59:00,08:59:00,5298,27,0,0,,,7903.11,1
12879070,09:00:44,09:00:44,3634,28,0,0,,,8440.75,0
12879070,09:01:25,09:01:25,3635,29,0,0,,,8633.95,0
12879070,09:02:35,09:02:35,2026,30,0,0,,,8964.92,0
12879070,09:03:02,09:03:02,2032,31,0,0,,,9092.35,0
12879070,09:04:57,09:04:57,2033,32,0,0,,,9661.03,0
12879070,09:06:00,09:06:00,6295,33,0,0,,,9982.79,1
12879070,09:06:40,09:06:40,6200,34,0,0,,,10213.84,0
12879070,09:07:13,09:07:13,2486,35,0,0,,,10397.17,0
12879070,09:08:16,09:08:16,2489,36,0,0,,,10748.67,0
12879070,09:08:50,09:08:50,3711,37,0,0,,,10933.12,0
12879070,09:09:30,09:09:30,2878,38,0,0,,,11169.62,0
12879070,09:10:08,09:10:08,2918,39,0,0,,,11468.10,0
12879070,09:10:27,09:10:27,2915,40,0,0,,,11618.96,0
12879070,09:11:12,09:11:12,2920,41,0,0,,,11931.69,0
12879070,09:11:45,09:11:45,3318,42,0,0,,,12103.00,0
12879070,09:12:00,09:12:00,3325,43,0,0,,,12203.03,0
12879070,09:12:25,09:12:25,3324,44,0,0,,,12399.49,0
12879070,09:13:00,09:13:00,3320,45,0,0,,,12648.09,1
12879070,09:13:18,09:13:18,3323,46,0,0,,,12805.41,0
12879070,09:13:41,09:13:41,3319,47,0,0,,,12978.15,0
12879070,09:14:02,09:14:02,3321,48,0,0,,,13158.58,0
12879070,09:14:17,09:14:17,3792,49,0,0,,,13284.54,0
12879070,09:14:56,09:14:56,3785,50,0,0,,,13608.18,0
12879070,09:15:34,09:15:34,3784,51,0,0,,,13927.80,0
12879070,09:16:07,09:16:07,3782,52,0,0,,,14206.50,0
12879070,09:16:26,09:16:26,3789,53,0,0,,,14373.56,0
12879070,09:16:57,09:16:57,3787,54,0,0,,,14632.61,0
12879070,09:17:16,09:17:16,3769,55,0,0,,,14794.60,0
12879070,09:18:00,09:18:00,3770,56,1,0,,,15064.58,1
12880020,14:07:00,14:07:00,6094,1,0,0,,,0.00,1
12880020,14:08:41,14:08:41,4323,2,0,0,,,755.07,0
12880020,14:09:21,14:09:21,5905,3,0,0,,,1093.78,0
12880020,14:09:52,14:09:52,4461,4,0,0,,,1334.97,0
12880020,14:10:38,14:10:38,5903,5,0,0,,,1703.88,0
12880020,14:11:17,14:11:17,4329,6,0,0,,,1931.99,0
12880020,14:12:01,14:12:01,4330,7,0,0,,,2298.15,0
12880020,14:12:34,14:12:34,4335,8,0,0,,,2585.43,0
12880020,14:12:57,14:12:57,4337,9,0,0,,,2755.39,0
12880020,14:13:47,14:13:47,4333,10,0,0,,,3179.08,0
12880020,14:14:12,14:14:12,4325,11,0,0,,,3406.21,0
12880020,14:14:41,14:14:41,4454,12,0,0,,,3653.38,0
12880020,14:15:00,14:15:00,4328,13,0,0,,,3807.36,1
12880020,14:15:45,14:15:45,4334,14,0,0,,,4261.11,0
12880020,14:16:49,14:16:49,4411,15,0,0,,,4899.46,0
12880020,14:17:24,14:17:24,4412,16,0,0,,,5271.64,0
12880020,14:17:47,14:17:47,4418,17,0,0,,,5475.98,0
12880020,14:18:23,14:18:23,4414,18,0,0,,,5814.00,0
12880020,14:18:49,14:18:49,4293,19,0,0,,,6075.86,0
12880020,14:19:12,14:19:12,4291,20,0,0,,,6285.50,0
12880020,14:19:56,14:19:56,4292,21,0,0,,,6482.87,0
12880020,14:20:53,14:20:53,4470,22,0,0,,,6903.09,0
12880020,14:22:08,14:22:08,4231,23,0,0,,,7646.12,0
12880020,14:22:36,14:22:36,4230,24,0,0,,,7934.79,0
12880020,14:23:09,14:23:09,4191,25,0,0,,,8255.63,0
12880020,14:24:45,14:24:45,4361,26,0,0,,,9188.46,0
12880020,14:25:18,14:25:18,4360,27,0,0,,,9381.68,0
12880020,14:26:00,14:26:00,6442,28,0,0,,,9817.01,1
12880020,14:27:46,14:27:46,6493,29,0,0,,,10431.84,0
12880020,14:28:48,14:28:48,4468,30,0,0,,,10779.28,0
12880020,14:29:51,14:29:51,4467,31,0,0,,,11152.02,0
12880020,14:30:56,14:30:56,4465,32,0,0,,,11558.85,0
12880020,14:31:56,14:31:56,4459,33,0,0,,,11885.04,0
12880020,14:33:58,14:33:58,4460,34,0,0,,,12456.94,0
12880020,14:37:24,14:37:24,4242,35,0,0,,,13436.80,0
12880020,14:38:01,14:38:01,4245,36,0,0,,,13660.67,0
12880020,14:38:42,14:38:42,4240,37,0,0,,,13872.31,0
12880020,14:39:23,14:39:23,4234,38,0,0,,,14088.97,0
12880020,14:41:00,14:41:00,4367,39,0,0,,,14523.17,1
12880020,14:42:26,14:42:26,4318,40,0,0,,,15021.42,0
12880020,14:43:00,14:43:00,4316,41,0,0,,,15254.91,0
12880020,14:44:15,14:44:15,4285,42,0,0,,,15657.88,0
12880020,14:44:52,14:44:52,4288,43,0,0,,,15892.12,0
12880020,14:45:24,14:45:24,4287,44,0,0,,,16086.73,0
12880020,14:45:59,14:45:59,4283,45,0,0,,,16289.70,0
12880020,14:47:39,14:47:39,5859,46,0,0,,,16920.13,0
12880020,14:48:22,14:48:22,4342,47,0,0,,,17186.16,0
12880020,14:49:57,14:49:57,4349,48,0,0,,,17746.76,0
12880020,14:50:29,14:50:29,3208,49,0,0,,,17923.81,0
12880020,14:52:27,14:52:27,6524,50,0,0,,,18502.09,0
12880020,14:52:50,14:52:50,4347,51,0,0,,,18656.43,0
12880020,14:53:27,14:53:27,4340,52,0,0,,,18897.87,0
12880020,14:54:30,14:54:30,5248,53,0,0,,,19292.81,0
12880020,14:55:05,14:55:05,3721,54,0,0,,,19485.97,0
12880020,14:56:00,14:56:00,6332,55,1,0,,,19805.54,1
12881020,07:42:00,07:42:00,4081,1,0,0,,,0.00,1
12881020,07:52:03,07:52:03,4491,2,0,1,,,4270.50,0
12881020,07:53:08,07:53:08,4500,3,0,1,,,4705.70,0
12881020,07:54:15,07:54:15,6241,4,0,1,,,5197.35,0
12881020,07:54:42,07:54:42,4576,5,0,1,,,5419.50,0
12881020,07:55:51,07:55:51,4565,6,0,1,,,5897.67,0
12881020,07:58:01,07:58:01,4135,7,0,1,,,6865.33,0
12881020,08:00:45,08:00:45,4110,8,0,1,,,8089.97,0
12881020,08:03:00,08:03:00,921,9,0,1,,,9117.82,1
12881020,08:04:48,08:04:48,931,10,0,1,,,9740.64,0
12881020,08:06:22,08:06:22,4103,11,0,1,,,10302.47,0
12881020,08:07:58,08:07:58,941,12,0,1,,,10896.31,0
12881020,08:09:07,08:09:07,4115,13,0,1,,,11280.94,0
12881020,08:10:44,08:10:44,944,14,0,1,,,11800.68,0
12881020,08:11:11,08:11:11,918,15,0,1,,,11972.24,0
12881020,08:11:35,08:11:35,846,16,0,1,,,12110.68,0
12881020,08:13:00,08:13:00,4046,17,0,1,,,12591.78,1
12881020,08:14:12,08:14:12,4047,18,0,1,,,12869.67,0
12881020,08:15:13,08:15:13,222,19,0,1,,,13164.21,0
12881020,08:16:02,08:16:02,223,20,0,1,,,13393.97,0
12881020,08:18:55,08:18:55,251,21,0,1,,,13987.64,0
12881020,08:45:00,08:45:00,5834,22,1,0,,,32603.36,0
12885070,08:55:00,08:55:00,6094,1,0,0,,,0.00,1
12885070,08:56:54,08:56:54,4323,2,0,0,,,755.07,0
12885070,08:57:38,08:57:38,5905,3,0,0,,,1093.78,0
12885070,08:58:14,08:58:14,4461,4,0,0,,,1334.97,0
12885070,08:59:05,08:59:05,5903,5,0,0,,,1703.88,0
12885070,08:59:49,08:59:49,4329,6,0,0,,,1931.99,0
12885070,09:00:38,09:00:38,4330,7,0,0,,,2298.15,0
12885070,09:01:16,09:01:16,4335,8,0,0,,,2585.43,0
12885070,09:01:42,09:01:42,4337,9,0,0,,,2755.39,0
12885070,09:02:38,09:02:38,4333,10,0,0,,,3179.08,0
12885070,09:03:06,09:03:06,4325,11,0,0,,,3406.21,0
12885070,09:03:38,09:03:38,4454,12,0,0,,,3653.38,0
12885070,09:04:00,09:04:00,4328,13,0,0,,,3807.36,1
12885070,09:04:41,09:04:41,4334,14,0,0,,,4261.11,0
12885070,09:05:39,09:05:39,4411,15,0,0,,,4899.46,0
12885070,09:06:11,09:06:11,4412,16,0,0,,,5271.64,0
12885070,09:06:31,09:06:31,4418,17,0,0,,,5475.98,0
12885070,09:07:05,09:07:05,4414,18,0,0,,,5814.00,0
12885070,09:07:28,09:07:28,4293,19,0,0,,,6075.86,0
12885070,09:07:49,09:07:49,4291,20,0,0,,,6285.50,0
12885070,09:08:29,09:08:29,4292,21,0,0,,,6482.87,0
12885070,09:09:21,09:09:21,4470,22,0,0,,,6903.09,0
12885070,09:10:29,09:10:29,4231,23,0,0,,,7646.12,0
12885070,09:10:54,09:10:54,4230,24,0,0,,,7934.79,0
12885070,09:11:24,09:11:24,4191,25,0,0,,,8255.63,0
12885070,09:12:51,09:12:51,4361,26,0,0,,,9188.46,0
12885070,09:13:22,09:13:22,4360,27,0,0,,,9381.68,0
12885070,09:14:00,09:14:00,6442,28,0,0,,,9817.01,1
12885070,09:15:39,09:15:39,6493,29,0,0,,,10431.84,0
12885070,09:16:37,09:16:37,4468,30,0,0,,,10779.28,0
12885070,09:17:35,09:17:35,4467,31,0,0,,,11152.02,0
12885070,09:18:37,09:18:37,4465,32,0,0,,,11558.85,0
12885070,09:19:32,09:19:32,4459,33,0,0,,,11885.04,0
12885070,09:21:26,09:21:26,4460,34,0,0,,,12456.94,0
12885070,09:24:38,09:24:38,4242,35,0,0,,,13436.80,0
12885070,09:25:13,09:25:13,4245,36,0,0,,,13660.67,0
12885070,09:25:51,09:25:51,4240,37,0,0,,,13872.31,0
12885070,09:26:29,09:26:29,4234,38,0,0,,,14088.97,0
12885070,09:28:00,09:28:00,4367,39,0,0,,,14523.17,1
12885070,09:29:14,09:29:14,4318,40,0,0,,,15021.42,0
12885070,09:29:44,09:29:44,4316,41,0,0,,,15254.91,0
12885070,09:30:49,09:30:49,4285,42,0,0,,,15657.88,0
12885070,09:31:21,09:31:21,4288,43,0,0,,,15892.12,0
12885070,09:31:49,09:31:49,4287,44,0,0,,,16086.73,0
12885070,09:32:19,09:32:19,4283,45,0,0,,,16289.70,0
12885070,09:33:46,09:33:46,5859,46,0,0,,,16920.13,0
12885070,09:34:23,09:34:23,4342,47,0,0,,,17186.16,0
12885070,09:35:46,09:35:46,4349,48,0,0,,,17746.76,0
12885070,09:36:13,09:36:13,3208,49,0,0,,,17923.81,0
12885070,09:37:55,09:37:55,6524,50,0,0,,,18502.09,0
12885070,09:38:15,09:38:15,4347,51,0,0,,,18656.43,0
12885070,09:38:47,09:38:47,4340,52,0,0,,,18897.87,0
12885070,09:39:42,09:39:42,5248,53,0,0,,,19292.81,0
12885070,09:40:12,09:40:12,3721,54,0,0,,,19485.97,0
12885070,09:41:00,09:41:00,6332,55,1,0,,,19805.54,1
12886020,07:40:00,07:40:00,3700,1,0,0,,,0.00,1
12886020,07:41:49,07:41:49,2738,2,0,0,,,470.17,0
12886020,07:42:18,07:42:18,2506,3,0,0,,,594.35,0
12886020,07:42:48,07:42:48,2495,4,0,0,,,721.76,0
12886020,07:44:24,07:44:24,2501,5,0,0,,,1108.52,0
12886020,07:45:31,07:45:31,6036,6,0,0,,,1405.58,0
12886020,07:47:00,07:47:00,6200,7,0,0,,,1775.95,1
12886020,07:47:34,07:47:34,2486,8,0,0,,,1959.28,0
12886020,07:48:39,07:48:39,2489,9,0,0,,,2310.78,0
12886020,07:49:13,07:49:13,3711,10,0,0,,,2495.24,0
12886020,07:50:11,07:50:11,2878,11,0,0,,,2731.74,0
12886020,07:50:52,07:50:52,2865,12,0,0,,,2950.18,0
12886020,07:52:24,07:52:24,2872,13,0,0,,,3288.34,0
12886020,07:53:36,07:53:36,2873,14,0,0,,,3602.72,0
12886020,07:54:58,07:54:58,3670,15,0,0,,,4043.61,0
12886020,07:55:49,07:55:49,5345,16,0,0,,,4258.63,0
12886020,07:56:32,07:56:32,2868,17,0,0,,,4493.72,0
12886020,07:57:26,07:57:26,2870,18,0,0,,,4833.29,0
12886020,07:58:17,07:58:17,2879,19,0,0,,,5102.01,0
12886020,07:59:04,07:59:04,2881,20,0,0,,,5380.28,0
12886020,07:59:34,07:59:34,3744,21,0,0,,,5545.14,0
12886020,08:00:07,08:00:07,3772,22,0,0,,,5748.41,0
12886020,08:01:27,08:01:27,3774,23,0,0,,,6141.05,0
12886020,08:01:54,08:01:54,3776,24,0,0,,,6275.42,0
12886020,08:02:30,08:02:30,3073,25,0,0,,,6486.69,0
12886020,08:02:57,08:02:57,3074,26,0,0,,,6634.21,0
12886020,08:03:40,08:03:40,3370,27,0,0,,,6891.37,0
12886020,08:04:07,08:04:07,3369,28,0,0,,,7035.29,0
12886020,08:05:03,08:05:03,3379,29,0,0,,,7343.13,0
12886020,08:05:43,08:05:43,6109,30,0,0,,,7566.73,0
12886020,08:07:00,08:07:00,2192,31,0,0,,,7885.59,1
12886020,08:07:43,08:07:43,2194,32,0,0,,,8113.96,0
12886020,08:08:30,08:08:30,2196,33,0,0,,,8345.37,0
12886020,08:09:11,08:09:11,2195,34,0,0,,,8551.27,0
12886020,08:10:15,08:10:15,3567,35,0,0,,,8853.31,0
12886020,08:10:58,08:10:58,2208,36,0,0,,,9080.27,0
12886020,08:11:45,08:11:45,2205,37,0,0,,,9319.36,0
12886020,08:12:19,08:12:19,2204,38,0,0,,,9517.60,0
12886020,08:13:00,08:13:00,3731,39,0,0,,,9743.82,0
12886020,08:13:33,08:13:33,3237,40,0,0,,,9917.96,0
12886020,08:13:57,08:13:57,3239,41,0,0,,,10037.63,0
12886020,08:14:30,08:14:30,3232,42,0,0,,,10212.69,0
12886020,08:15:07,08:15:07,3235,43,0,0,,,10415.71,0
12886020,08:16:55,08:16:55,279,44,0,0,,,10795.63,0
12886020,08:18:26,08:18:26,550,45,0,0,,,11244.58,0
12886020,08:19:00,08:19:00,532,46,0,0,,,11409.16,1
12886020,08:19:31,08:19:31,554,47,0,0,,,11614.03,0
12886020,08:20:01,08:20:01,555,48,0,0,,,11816.20,0
12886020,08:20:30,08:20:30,541,49,0,0,,,12021.43,0
12886020,08:21:02,08:21:02,548,50,0,0,,,12223.27,0
12886020,08:21:33,08:21:33,543,51,0,0,,,12427.83,0
12886020,08:22:03,08:22:03,539,52,0,0,,,12622.93,0
12886020,08:22:32,08:22:32,533,53,0,0,,,12829.80,0
12886020,08:22:53,08:22:53,780,54,0,0,,,12972.35,0
12886020,08:24:00,08:24:00,5634,55,0,0,,,13372.98,1
12886020,08:24:26,08:24:26,546,56,0,0,,,13551.98,0
12886020,08:25:13,08:25:13,5710,57,0,0,,,13875.34,0
12886020,08:25:39,08:25:39,537,58,0,0,,,14046.98,0
12886020,08:26:08,08:26:08,558,59,0,0,,,14245.50,0
12886020,08:26:37,08:26:37,552,60,0,0,,,14458.59,0
12886020,08:27:06,08:27:06,536,61,0,0,,,14661.24,0
12886020,08:28:04,08:28:04,525,62,0,0,,,14904.21,0
12886020,08:28:35,08:28:35,517,63,0,0,,,15080.38,0
12886020,08:29:20,08:29:20,521,64,0,0,,,15381.11,0
12886020,08:29:57,08:29:57,522,65,0,0,,,15615.84,0
12886020,08:30:53,08:30:53,516,66,0,0,,,15863.71,0
12886020,08:31:51,08:31:51,480,67,0,0,,,16129.67,0
12886020,08:32:37,08:32:37,478,68,0,0,,,16320.30,0
12886020,08:33:28,08:33:28,483,69,0,0,,,16512.99,0
12886020,08:34:10,08:34:10,475,70,0,0,,,16723.22,0
12886020,08:35:08,08:35:08,789,71,0,0,,,16991.53,0
12886020,08:36:02,08:36:02,474,72,0,0,,,17237.82,0
12886020,08:37:00,08:37:00,5657,73,1,0,,,17491.57,1
12887020,12:00:00,12:00:00,3700,1,0,0,,,0.00,1
12887020,12:01:49,12:01:49,2738,2,0,0,,,470.17,0
12887020,12:02:18,12:02:18,2506,3,0,0,,,594.35,0
12887020,12:02:48,12:02:48,2495,4,0,0,,,721.76,0
12887020,12:04:24,12:04:24,2501,5,0,0,,,1108.52,0
12887020,12:05:31,12:05:31,6036,6,0,0,,,1405.58,0
12887020,12:07:00,12:07:00,6200,7,0,0,,,1775.95,1
12887020,12:07:41,12:07:41,2486,8,0,0,,,1959.28,0
12887020,12:09:01,12:09:01,2489,9,0,0,,,2310.78,0
12887020,12:09:42,12:09:42,3711,10,0,0,,,2495.24,0
12887020,12:10:53,12:10:53,2878,11,0,0,,,2731.74,0
12887020,12:11:44,12:11:44,2865,12,0,0,,,2950.18,0
12887020,12:13:36,12:13:36,2872,13,0,0,,,3288.34,0
12887020,12:15:04,12:15:04,2873,14,0,0,,,3602.72,0
12887020,12:16:44,12:16:44,3670,15,0,0,,,4043.61,0
12887020,12:17:47,12:17:47,5345,16,0,0,,,4258.63,0
12887020,12:18:42,12:18:42,2868,17,0,0,,,4493.72,0
12887020,12:19:51,12:19:51,2870,18,0,0,,,4833.29,0
12887020,12:20:56,12:20:56,2879,19,0,0,,,5102.01,0
12887020,12:21:57,12:21:57,2881,20,0,0,,,5380.28,0
12887020,12:22:35,12:22:35,3744,21,0,0,,,5545.14,0
12887020,12:23:17,12:23:17,3772,22,0,0,,,5748.41,0
12887020,12:25:01,12:25:01,3774,23,0,0,,,6141.05,0
12887020,12:25:35,12:25:35,3776,24,0,0,,,6275.42,0
12887020,12:26:21,12:26:21,3073,25,0,0,,,6486.69,0
12887020,12:26:56,12:26:56,3074,26,0,0,,,6634.21,0
12887020,12:27:50,12:27:50,3370,27,0,0,,,6891.37,0
12887020,12:28:24,12:28:24,3369,28,0,0,,,7035.29,0
12887020,12:29:33,12:29:33,3379,29,0,0,,,7343.13,0
12887020,12:30:23,12:30:23,6109,30,0,0,,,7566.73,0
12887020,12:32:00,12:32:00,2192,31,0,0,,,7885.59,1
12887020,12:32:43,12:32:43,2194,32,0,0,,,8113.96,0
12887020,12:33:30,12:33:30,2196,33,0,0,,,8345.37,0
12887020,12:34:11,12:34:11,2195,34,0,0,,,8551.27,0
12887020,12:35:15,12:35:15,3567,35,0,0,,,8853.31,0
12887020,12:35:58,12:35:58,2208,36,0,0,,,9080.27,0
12887020,12:36:45,12:36:45,2205,37,0,0,,,9319.36,0
12887020,12:37:19,12:37:19,2204,38,0,0,,,9517.60,0
12887020,12:38:00,12:38:00,3731,39,0,0,,,9743.82,0
12887020,12:38:33,12:38:33,3237,40,0,0,,,9917.96,0
12887020,12:38:57,12:38:57,3239,41,0,0,,,10037.63,0
12887020,12:39:30,12:39:30,3232,42,0,0,,,10212.69,0
12887020,12:40:07,12:40:07,3235,43,0,0,,,10415.71,0
12887020,12:41:55,12:41:55,279,44,0,0,,,10795.63,0
12887020,12:43:26,12:43:26,550,45,0,0,,,11244.58,0
12887020,12:44:00,12:44:00,532,46,0,0,,,11409.16,1
12887020,12:44:44,12:44:44,554,47,0,0,,,11614.03,0
12887020,12:45:25,12:45:25,555,48,0,0,,,11816.20,0
12887020,12:46:06,12:46:06,541,49,0,0,,,12021.43,0
12887020,12:46:50,12:46:50,548,50,0,0,,,12223.27,0
12887020,12:47:35,12:47:35,543,51,0,0,,,12427.83,0
12887020,12:48:16,12:48:16,539,52,0,0,,,12622.93,0
12887020,12:48:57,12:48:57,533,53,0,0,,,12829.80,0
12887020,12:49:27,12:49:27,780,54,0,0,,,12972.35,0
12887020,12:51:00,12:51:00,5634,55,0,0,,,13372.98,1
12887020,12:51:30,12:51:30,546,56,0,0,,,13551.98,0
12887020,12:52:25,12:52:25,5710,57,0,0,,,13875.34,0
12887020,12:52:56,12:52:56,537,58,0,0,,,14046.98,0
12887020,12:53:30,12:53:30,558,59,0,0,,,14245.50,0
12887020,12:54:03,12:54:03,552,60,0,0,,,14458.59,0
12887020,12:54:37,12:54:37,536,61,0,0,,,14661.24,0
12887020,12:55:45,12:55:45,525,62,0,0,,,14904.21,0
12887020,12:56:21,12:56:21,517,63,0,0,,,15080.38,0
12887020,12:57:14,12:57:14,521,64,0,0,,,15381.11,0
12887020,12:57:56,12:57:56,522,65,0,0,,,15615.84,0
12887020,12:59:01,12:59:01,516,66,0,0,,,15863.71,0
12887020,13:00:07,13:00:07,480,67,0,0,,,16129.67,0
12887020,13:01:00,13:01:00,478,68,0,0,,,16320.30,0
12887020,13:01:57,13:01:57,483,69,0,0,,,16512.99,0
12887020,13:02:46,13:02:46,475,70,0,0,,,16723.22,0
12887020,13:03:52,13:03:52,789,71,0,0,,,16991.53,0
12887020,13:04:53,13:04:53,474,72,0,0,,,17237.82,0
12887020,13:06:00,13:06:00,5657,73,1,0,,,17491.57,1
12888010,18:51:00,18:51:00,5259,1,0,0,,,0.00,1
12888010,18:51:54,18:51:54,1530,2,0,0,,,530.30,0
12888010,18:52:44,18:52:44,1531,3,0,0,,,930.30,0
12888010,18:53:17,18:53:17,1533,4,0,0,,,1218.90,0
12888010,18:53:47,18:53:47,1805,5,0,0,,,1494.24,0
12888010,18:55:00,18:55:00,1799,6,0,0,,,2242.99,1
12888010,18:55:19,18:55:19,1807,7,0,0,,,2451.37,0
12888010,18:57:00,18:57:00,1810,8,0,0,,,3500.11,1
12888010,19:00:09,19:00:09,1801,9,0,0,,,4884.03,0
12888010,19:01:07,19:01:07,1718,10,0,0,,,5312.17,0
12888010,19:02:00,19:02:00,1721,11,0,0,,,5716.72,1
12888010,19:02:19,19:02:19,1717,12,0,0,,,5884.50,0
12888010,19:02:41,19:02:41,1666,13,0,0,,,6089.44,0
12888010,19:03:00,19:03:00,1661,14,0,0,,,6269.91,0
12888010,19:03:21,19:03:21,1663,15,0,0,,,6456.54,0
12888010,19:03:48,19:03:48,1668,16,0,0,,,6672.97,0
12888010,19:05:10,19:05:10,1490,17,0,0,,,7431.52,0
12888010,19:06:01,19:06:01,1489,18,0,0,,,7899.10,0
12888010,19:06:31,19:06:31,1480,19,0,0,,,8199.24,0
12888010,19:07:04,19:07:04,1482,20,0,0,,,8518.63,0
12888010,19:07:34,19:07:34,1487,21,0,0,,,8821.67,0
12888010,19:07:49,19:07:49,1483,22,0,0,,,8970.71,0
12888010,19:08:47,19:08:47,1539,23,0,0,,,9470.05,0
12888010,19:09:36,19:09:36,1543,24,0,0,,,9915.54,0
12888010,19:10:20,19:10:20,1506,25,0,0,,,10357.97,0
12888010,19:11:13,19:11:13,1509,26,0,0,,,10898.22,0
12888010,19:11:30,19:11:30,1499,27,0,0,,,11077.01,0
12888010,19:11:57,19:11:57,1503,28,0,0,,,11300.56,0
12888010,19:13:00,19:13:00,1551,29,0,0,,,11866.68,1
12888010,19:13:11,19:13:11,1658,30,0,0,,,12027.32,0
12888010,19:13:41,19:13:41,1659,31,0,0,,,12417.73,0
12888010,19:14:25,19:14:25,1515,32,0,0,,,12981.13,0
12888010,19:14:48,19:14:48,1517,33,0,0,,,13299.23,0
12888010,19:15:07,19:15:07,1518,34,0,0,,,13560.69,0
12888010,19:15:39,19:15:39,1457,35,0,0,,,13976.82,0
12888010,19:16:48,19:16:48,1646,36,0,0,,,14900.38,0
12888010,19:16:59,19:16:59,1645,37,0,0,,,15059.04,0
12888010,19:17:54,19:17:54,1795,38,0,0,,,15784.62,0
12888010,19:18:17,19:18:17,1781,39,0,0,,,16108.73,0
12888010,19:18:26,19:18:26,1845,40,0,0,,,16237.13,0
12888010,19:19:00,19:19:00,1789,41,0,0,,,16684.41,1
12888010,19:21:39,19:21:39,1785,42,0,0,,,17302.77,0
12888010,19:25:50,19:25:50,1794,43,0,0,,,18365.07,0
12888010,19:26:53,19:26:53,1787,44,0,0,,,18667.71,0
12888010,19:28:45,19:28:45,1798,45,0,0,,,19133.81,0
12888010,19:29:29,19:29:29,1784,46,0,0,,,19314.58,0
12888010,19:30:32,19:30:32,1792,47,0,0,,,19584.16,0
12888010,19:31:32,19:31:32,5605,48,0,0,,,19861.29,0
12888010,19:34:00,19:34:00,1754,49,1,0,,,20517.85,1
12889070,22:40:00,22:40:00,6402,1,0,0,,,0.00,1
12889070,22:41:53,22:41:53,649,2,0,0,,,678.59,0
12889070,22:42:13,22:42:13,664,3,0,0,,,823.31,0
12889070,22:42:45,22:42:45,5747,4,0,0,,,1044.88,0
12889070,22:43:29,22:43:29,5351,5,0,0,,,1395.95,0
12889070,22:44:21,22:44:21,6405,6,0,0,,,1799.21,0
12889070,22:45:08,22:45:08,716,7,0,0,,,2111.26,0
12889070,22:46:29,22:46:29,726,8,0,0,,,2649.14,0
12889070,22:47:38,22:47:38,727,9,0,0,,,3142.50,0
12889070,22:48:20,22:48:20,6417,10,0,0,,,3433.77,0
12889070,22:49:00,22:49:00,3566,11,0,0,,,3698.88,1
12889070,22:50:01,22:50:01,3664,12,0,0,,,4332.99,0
12889070,22:51:00,22:51:00,3558,13,0,0,,,4828.27,1
12889070,22:52:21,22:52:21,6229,14,0,0,,,5218.94,0
12889070,22:53:58,22:53:58,3552,15,0,0,,,5636.47,0
12889070,22:55:34,22:55:34,3548,16,0,0,,,6070.49,0
12889070,22:56:52,22:56:52,6227,17,0,0,,,6455.11,0
12889070,22:58:32,22:58:32,6269,18,0,0,,,6894.51,0
12889070,22:59:50,22:59:50,6267,19,0,0,,,7287.53,0
12889070,23:01:05,23:01:05,5558,20,0,0,,,7637.11,0
12889070,23:02:09,23:02:09,3536,21,0,0,,,7938.16,0
12889070,23:04:00,23:04:00,3679,22,0,0,,,8440.32,1
12889070,23:05:16,23:05:16,5224,23,0,0,,,8835.96,0
12889070,23:06:47,23:06:47,2476,24,0,0,,,9243.42,0
12889070,23:08:00,23:08:00,6553,25,1,0,,,9586.43,1
12890020,12:00:00,12:00:00,2844,1,0,0,,,0.00,1
12890020,12:02:01,12:02:01,6468,2,0,0,,,516.69,0
12890020,12:03:33,12:03:33,2817,3,0,0,,,934.24,0
12890020,12:06:00,12:06:00,193,4,0,0,,,1494.43,1
12890020,12:06:25,12:06:25,17,5,0,0,,,1647.81,0
12890020,12:08:02,12:08:02,141,6,0,0,,,2203.24,0
12890020,12:09:00,12:09:00,147,7,0,0,,,2530.22,1
12890020,12:09:40,12:09:40,5318,8,0,0,,,2725.42,0
12890020,12:10:36,12:10:36,5315,9,0,0,,,3015.91,0
12890020,12:11:24,12:11:24,153,10,0,0,,,3261.05,0
12890020,12:12:24,12:12:24,143,11,0,0,,,3549.53,0
12890020,12:13:53,12:13:53,144,12,0,0,,,3977.57,0
12890020,12:15:15,12:15:15,150,13,0,0,,,4352.28,0
12890020,12:16:00,12:16:00,5319,14,0,0,,,4573.13,0
12890020,12:16:48,12:16:48,140,15,0,0,,,4800.98,0
12890020,12:17:58,12:17:58,5321,16,0,0,,,5151.61,0
12890020,12:19:02,12:19:02,136,17,0,0,,,5481.53,0
12890020,12:20:20,12:20:20,188,18,0,0,,,5885.01,0
12890020,12:21:04,12:21:04,168,19,0,0,,,6095.14,0
12890020,12:21:53,12:21:53,5322,20,0,0,,,6335.46,0
12890020,12:23:00,12:23:00,203,21,0,0,,,6623.25,1
12890020,12:24:07,12:24:07,211,22,0,0,,,6955.38,0
12890020,12:30:56,12:30:56,2306,23,0,0,,,8866.05,0
12890020,12:31:52,12:31:52,2305,24,0,0,,,9155.01,0
12890020,12:32:41,12:32:41,6036,25,0,0,,,9391.01,0
12890020,12:34:00,12:34:00,6200,26,0,0,,,9761.38,1
12890020,12:34:57,12:34:57,2486,27,0,0,,,9944.71,0
12890020,12:36:46,12:36:46,2489,28,0,0,,,10296.21,0
12890020,12:38:35,12:38:35,2507,29,0,0,,,10604.21,0
12890020,12:40:01,12:40:01,2490,30,0,0,,,10882.39,0
12890020,12:40:52,12:40:52,2491,31,0,0,,,11055.00,0
12890020,12:41:38,12:41:38,2492,32,0,0,,,11188.59,0
12890020,12:43:10,12:43:10,5326,33,0,0,,,11478.51,0
12890020,12:44:19,12:44:19,2509,34,0,0,,,11713.87,0
12890020,12:46:19,12:46:19,5327,35,0,0,,,12065.67,0
12890020,12:47:16,12:47:16,3701,36,0,0,,,12236.20,0
12890020,12:49:00,12:49:00,2496,37,0,0,,,12537.37,1
12890020,12:50:46,12:50:46,5231,38,0,0,,,13052.58,0
12890020,12:52:11,12:52:11,5328,39,0,0,,,13453.78,0
12890020,12:53:10,12:53:10,2542,40,0,0,,,13708.13,0
12890020,12:54:24,12:54:24,2548,41,0,0,,,14061.18,0
12890020,12:55:30,12:55:30,2547,42,0,0,,,14370.74,0
12890020,12:56:00,12:56:00,3720,43,1,0,,,14525.63,1
12891010,12:10:00,12:10:00,6047,1,0,0,,,0.00,1
12891010,12:13:40,12:13:40,6052,2,0,0,,,1774.93,0
12891010,12:14:36,12:14:36,6054,3,0,0,,,2238.42,0
12891010,12:15:32,12:15:32,6056,4,0,0,,,2769.80,0
12891010,12:16:13,12:16:13,6058,5,0,0,,,3132.49,0
12891010,12:17:00,12:17:00,6040,6,0,0,,,3487.71,1
12891010,12:17:27,12:17:27,6060,7,0,0,,,3789.63,0
12891010,12:18:12,12:18:12,4697,8,0,0,,,4264.17,0
12891010,12:19:53,12:19:53,4911,9,0,0,,,5091.63,0
12891010,12:20:45,12:20:45,4913,10,0,0,,,5641.57,0
12891010,12:21:10,12:21:10,4916,11,0,0,,,5947.83,0
12891010,12:21:35,12:21:35,4915,12,0,0,,,6266.27,0
12891010,12:22:00,12:22:00,4907,13,0,0,,,6588.06,1
12891010,12:22:31,12:22:31,4909,14,0,0,,,6817.17,0
12891010,12:23:36,12:23:36,5555,15,0,0,,,7344.06,0
12891010,12:24:37,12:24:37,1370,16,0,0,,,7844.20,0
12891010,12:25:12,12:25:12,1363,17,0,0,,,8132.33,0
12891010,12:25:53,12:25:53,1368,18,0,0,,,8459.90,0
12891010,12:26:13,12:26:13,1354,19,0,0,,,8636.52,0
12891010,12:27:02,12:27:02,1358,20,0,0,,,9035.29,0
12891010,12:27:56,12:27:56,1361,21,0,0,,,9476.29,0
12891010,12:28:54,12:28:54,1359,22,0,0,,,9934.56,0
12891010,12:29:17,12:29:17,1355,23,0,0,,,10121.97,0
12891010,12:30:00,12:30:00,1364,24,0,0,,,10410.95,1
12891010,12:30:50,12:30:50,5956,25,0,0,,,10730.98,0
12891010,12:32:37,12:32:37,5954,26,0,0,,,11386.70,0
12891010,12:34:46,12:34:46,5606,27,0,0,,,12212.09,0
12891010,12:37:14,12:37:14,6239,28,0,0,,,13136.81,0
12891010,12:38:41,12:38:41,6380,29,0,0,,,13724.31,0
12891010,12:39:05,12:39:05,1224,30,0,0,,,13864.99,0
12891010,12:42:00,12:42:00,1082,31,0,0,,,14914.12,1
12891010,12:42:29,12:42:29,1063,32,0,0,,,15162.09,0
12891010,12:42:54,12:42:54,1056,33,0,0,,,15380.18,0
12891010,12:43:34,12:43:34,1061,34,0,0,,,15683.24,0
12891010,12:44:06,12:44:06,1079,35,0,0,,,15924.17,0
12891010,12:44:58,12:44:58,6554,36,0,0,,,16283.87,0
12891010,12:45:47,12:45:47,6195,37,0,0,,,16649.07,0
12891010,12:46:21,12:46:21,1042,38,0,0,,,16905.46,0
12891010,12:46:48,12:46:48,1104,39,0,0,,,17107.74,0
12891010,12:48:08,12:48:08,1053,40,0,0,,,17590.27,0
12891010,12:49:02,12:49:02,5196,41,0,0,,,17913.14,0
12891010,12:50:37,12:50:37,1081,42,0,0,,,18464.73,0
12891010,12:51:37,12:51:37,1096,43,0,0,,,18843.38,0
12891010,12:52:30,12:52:30,1392,44,0,0,,,19154.69,0
12891010,12:54:00,12:54:00,1099,45,0,0,,,19665.51,1
12891010,12:54:47,12:54:47,1340,46,0,0,,,19865.67,0
12891010,12:55:53,12:55:53,6414,47,0,0,,,20249.47,0
12891010,12:56:58,12:56:58,6243,48,0,0,,,20636.91,0
12891010,13:00:00,13:00:00,1035,49,1,0,,,21532.47,1
12892020,18:49:00,18:49:00,5909,1,0,0,,,0.00,1
12892020,18:51:08,18:51:08,5906,2,0,0,,,786.95,0
12892020,18:52:21,18:52:21,6422,3,0,0,,,1216.84,0
12892020,18:54:14,18:54:14,6114,4,0,0,,,1868.77,0
12892020,18:55:23,18:55:23,6258,5,0,0,,,2219.31,0
12892020,18:57:13,18:57:13,201,6,0,0,,,2877.95,0
12892020,18:57:38,18:57:38,86,7,0,0,,,3038.02,0
12892020,18:58:51,18:58:51,69,8,0,0,,,3407.49,0
12892020,18:59:35,18:59:35,71,9,0,0,,,3635.50,0
12892020,19:00:22,19:00:22,168,10,0,0,,,3913.98,0
12892020,19:01:03,19:01:03,5322,11,0,0,,,4154.30,0
12892020,19:02:00,19:02:00,203,12,0,0,,,4442.09,1
12892020,19:05:25,19:05:25,5650,13,0,0,,,5608.50,0
12892020,19:06:23,19:06:23,5648,14,0,0,,,5948.62,0
12892020,19:07:06,19:07:06,85,15,0,0,,,6191.33,0
12892020,19:12:49,19:12:49,2306,16,0,0,,,8478.80,0
12892020,19:13:27,19:13:27,2305,17,0,0,,,8767.76,0
12892020,19:14:00,19:14:00,6036,18,0,0,,,9003.76,1
12892020,19:14:44,19:14:44,2034,19,0,0,,,9158.91,0
12892020,19:15:46,19:15:46,3659,20,0,0,,,9410.61,0
12892020,19:16:35,19:16:35,6095,21,0,0,,,9616.46,0
12892020,19:17:51,19:17:51,3636,22,0,0,,,9907.07,0
12892020,19:19:04,19:19:04,6451,23,0,0,,,10266.60,0
12892020,19:19:59,19:19:59,6452,24,0,0,,,10537.82,0
12892020,19:22:22,19:22:22,6453,25,0,0,,,11012.81,0
12892020,19:24:21,19:24:21,6454,26,0,0,,,11533.88,0
12892020,19:25:39,19:25:39,6441,27,0,0,,,11929.80,0
12892020,19:27:10,19:27:10,6455,28,0,0,,,12522.10,0
12892020,19:28:30,19:28:30,6456,29,0,0,,,13125.91,0
12892020,19:32:01,19:32:01,2050,30,0,0,,,14240.81,0
12892020,19:32:18,19:32:18,2051,31,0,0,,,14362.35,0
12892020,19:33:00,19:33:00,2053,32,0,0,,,14603.02,1
12892020,19:33:40,19:33:40,2055,33,0,0,,,14920.08,0
12892020,19:34:37,19:34:37,6543,34,0,0,,,15317.58,0
12892020,19:35:18,19:35:18,2065,35,0,0,,,15637.55,0
12892020,19:35:46,19:35:46,2048,36,0,0,,,15848.08,0
12892020,19:36:29,19:36:29,2062,37,0,0,,,16063.58,0
12892020,19:37:03,19:37:03,3684,38,0,0,,,16313.12,0
12892020,19:37:48,19:37:48,5267,39,0,0,,,16582.48,0
12892020,19:38:09,19:38:09,3156,40,0,0,,,16744.08,0
12892020,19:38:32,19:38:32,3151,41,0,0,,,16921.26,0
12892020,19:39:17,19:39:17,3111,42,0,0,,,17124.19,0
12892020,19:40:03,19:40:03,5266,43,0,0,,,17437.55,0
12892020,19:41:00,19:41:00,3250,44,1,0,,,17802.99,1
12893010,11:20:00,11:20:00,2713,1,0,0,,,0.00,1
12893010,11:21:09,11:21:09,2233,2,0,0,,,340.54,0
12893010,11:21:29,11:21:29,2227,3,0,0,,,473.58,0
12893010,11:22:12,11:22:12,2237,4,0,0,,,682.91,0
12893010,11:22:53,11:22:53,2225,5,0,0,,,903.39,0
12893010,11:23:13,11:23:13,2238,6,0,0,,,1036.96,0
12893010,11:23:56,11:23:56,2231,7,0,0,,,1302.21,0
12893010,11:24:54,11:24:54,2229,8,0,0,,,1659.79,0
12893010,11:26:35,11:26:35,2235,9,0,0,,,2220.65,0
12893010,11:27:01,11:27:01,2240,10,0,0,,,2383.69,0
12893010,11:28:07,11:28:07,6450,11,0,0,,,2778.12,0
12893010,11:29:57,11:29:57,3675,12,0,0,,,3417.02,0
12893010,11:31:04,11:31:04,2933,13,0,0,,,4016.09,0
12893010,11:31:15,11:31:15,2936,14,0,0,,,4143.34,0
12893010,11:31:31,11:31:31,2937,15,0,0,,,4308.40,0
12893010,11:33:09,11:33:09,2940,16,0,0,,,5347.48,0
12893010,11:33:48,11:33:48,2945,17,0,0,,,5744.43,0
12893010,11:34:30,11:34:30,2946,18,0,0,,,6192.80,0
12893010,11:34:49,11:34:49,2944,19,0,0,,,6403.26,0
12893010,11:39:00,11:39:00,3708,20,1,0,,,8817.56,1
12894020,14:58:00,14:58:00,5362,1,0,0,,,0.00,1
12894020,15:02:18,15:02:18,937,2,0,0,,,1277.91,0
12894020,15:03:00,15:03:00,935,3,0,0,,,1477.74,1
12894020,15:04:02,15:04:02,890,4,0,0,,,1889.95,0
12894020,15:06:36,15:06:36,876,5,0,0,,,2874.03,0
12894020,15:07:08,15:07:08,857,6,0,0,,,3074.83,0
12894020,15:07:35,15:07:35,861,7,0,0,,,3253.04,0
12894020,15:08:25,15:08:25,855,8,0,0,,,3512.63,0
12894020,15:09:00,15:09:00,812,9,0,0,,,3713.88,0
12894020,15:10:00,15:10:00,806,10,0,0,,,4011.64,1
12894020,15:11:37,15:11:37,5078,11,0,0,,,4500.48,0
12894020,15:12:16,15:12:16,5083,12,0,0,,,4761.14,0
12894020,15:12:35,15:12:35,5081,13,0,0,,,4919.66,0
12894020,15:13:13,15:13:13,5088,14,0,0,,,5195.42,0
12894020,15:13:36,15:13:36,5077,15,0,0,,,5398.96,0
12894020,15:15:16,15:15:16,5087,16,0,0,,,5874.77,0
12894020,15:16:25,15:16:25,5080,17,0,0,,,6303.14,0
12894020,15:17:26,15:17:26,4529,18,0,0,,,6631.13,0
12894020,15:17:59,15:17:59,4530,19,0,0,,,6835.50,0
12894020,15:18:15,15:18:15,4528,20,0,0,,,6980.05,0
12894020,15:18:42,15:18:42,4024,21,0,0,,,7212.50,0
12894020,15:20:00,15:20:00,4106,22,0,0,,,7890.15,1
12894020,15:20:16,15:20:16,3951,23,0,0,,,8036.88,0
12894020,15:20:34,15:20:34,3948,24,0,0,,,8201.93,0
12894020,15:20:52,15:20:52,3946,25,0,0,,,8365.64,0
12894020,15:21:10,15:21:10,3944,26,0,0,,,8519.39,0
12894020,15:21:28,15:21:28,3943,27,0,0,,,8673.84,0
12894020,15:21:54,15:21:54,3941,28,0,0,,,8915.27,0
12894020,15:22:16,15:22:16,3939,29,0,0,,,9113.27,0
12894020,15:22:56,15:22:56,3937,30,0,0,,,9483.65,0
12894020,15:24:00,15:24:00,3824,31,0,0,,,9958.79,0
12894020,15:24:32,15:24:32,5856,32,0,0,,,10263.10,0
12894020,15:24:56,15:24:56,3993,33,0,0,,,10491.48,0
12894020,15:27:00,15:27:00,5564,34,1,0,,,11078.94,0
12896020,22:05:00,22:05:00,5248,1,0,0,,,0.00,1
12896020,22:05:35,22:05:35,5249,2,0,0,,,199.22,0
12896020,22:06:07,22:06:07,3687,3,0,0,,,400.98,0
12896020,22:07:17,22:07:17,3108,4,0,0,,,794.96,0
12896020,22:08:03,22:08:03,3106,5,0,0,,,1106.18,0
12896020,22:08:30,22:08:30,3105,6,0,0,,,1288.68,0
12896020,22:09:00,22:09:00,3102,7,0,0,,,1477.70,0
12896020,22:10:00,22:10:00,2319,8,0,0,,,1841.20,1
12896020,22:10:37,22:10:37,2315,9,0,0,,,2102.08,0
12896020,22:10:55,22:10:55,2311,10,0,0,,,2227.79,0
12896020,22:11:24,22:11:24,2320,11,0,0,,,2442.06,0
12896020,22:11:51,22:11:51,2312,12,0,0,,,2614.50,0
12896020,22:12:20,22:12:20,2322,13,0,0,,,2799.14,0
12896020,22:13:07,22:13:07,2316,14,0,0,,,3133.49,0
12896020,22:13:57,22:13:57,5766,15,0,0,,,3456.54,0
12896020,22:14:45,22:14:45,2285,16,0,0,,,3786.17,0
12896020,22:15:38,22:15:38,2287,17,0,0,,,4145.95,0
12896020,22:15:59,22:15:59,2290,18,0,0,,,4306.00,0
12896020,22:16:23,22:16:23,2292,19,0,0,,,4481.75,0
12896020,22:17:26,22:17:26,2295,20,0,0,,,4858.48,0
12896020,22:18:32,22:18:32,3399,21,0,0,,,5342.39,0
12896020,22:20:00,22:20:00,3403,22,1,0,,,5883.05,1
12897010,15:10:00,15:10:00,862,1,0,0,,,0.00,1
12897010,15:11:53,15:11:53,3924,2,0,0,,,639.79,0
12897010,15:12:44,15:12:44,3922,3,0,0,,,973.57,0
12897010,15:13:43,15:13:43,3919,4,0,0,,,1333.22,0
12897010,15:14:18,15:14:18,3918,5,0,0,,,1562.13,0
12897010,15:14:42,15:14:42,3916,6,0,0,,,1725.76,0
12897010,15:15:14,15:15:14,3905,7,0,0,,,1929.68,0
12897010,15:15:47,15:15:47,3929,8,0,0,,,2134.63,0
12897010,15:16:40,15:16:40,3912,9,0,0,,,2519.25,0
12897010,15:17:21,15:17:21,3910,10,0,0,,,2774.56,0
12897010,15:18:04,15:18:04,3908,11,0,0,,,3066.76,0
12897010,15:18:33,15:18:33,3907,12,0,0,,,3263.25,0
12897010,15:19:16,15:19:16,3927,13,0,0,,,3561.34,0
12897010,15:20:00,15:20:00,3926,14,0,0,,,3843.11,1
12897010,15:21:43,15:21:43,5941,15,0,0,,,4230.35,0
12897010,15:23:12,15:23:12,4100,16,0,0,,,4583.70,0
12897010,15:24:32,15:24:32,4097,17,0,0,,,4904.99,0
12897010,15:26:02,15:26:02,4164,18,0,0,,,5253.05,0
12897010,15:26:44,15:26:44,4165,19,0,0,,,5419.52,0
12897010,15:27:50,15:27:50,5560,20,0,0,,,5630.37,0
12897010,15:29:11,15:29:11,4162,21,0,0,,,6033.13,0
12897010,15:29:54,15:29:54,4163,22,0,0,,,6278.62,0
12897010,15:30:28,15:30:28,6469,23,0,0,,,6481.25,0
12897010,15:31:27,15:31:27,3963,24,0,0,,,6794.47,0
12897010,15:32:07,15:32:07,3960,25,0,0,,,7034.10,0
12897010,15:34:26,15:34:26,3806,26,0,0,,,7601.35,0
12897010,15:35:19,15:35:19,5940,27,0,0,,,7931.64,0
12897010,15:37:07,15:37:07,4062,28,0,0,,,8585.34,0
12897010,15:38:00,15:38:00,4065,29,0,0,,,8868.55,1
12897010,15:38:28,15:38:28,4067,30,0,0,,,9011.69,0
12897010,15:39:04,15:39:04,4069,31,0,0,,,9201.46,0
12897010,15:39:40,15:39:40,4071,32,0,0,,,9395.14,0
12897010,15:40:26,15:40:26,3838,33,0,0,,,9629.35,0
12897010,15:40:51,15:40:51,3839,34,0,0,,,9748.33,0
12897010,15:41:48,15:41:48,4574,35,0,0,,,10020.73,0
12897010,15:43:00,15:43:00,4576,36,0,0,,,10379.17,1
12897010,15:44:32,15:44:32,4569,37,0,0,,,10830.90,0
12897010,15:48:44,15:48:44,4577,38,0,0,,,11996.86,0
12897010,15:50:57,15:50:57,5154,39,0,0,,,12729.41,0
12897010,15:51:28,15:51:28,5158,40,0,0,,,13001.65,0
12897010,15:51:58,15:51:58,5147,41,0,0,,,13265.38,0
12897010,15:53:01,15:53:01,5047,42,0,0,,,13685.05,0
12897010,15:53:27,15:53:27,5060,43,0,0,,,13932.54,0
12897010,15:54:00,15:54:00,5180,44,0,0,,,14212.99,1
12897010,15:54:21,15:54:21,5048,45,0,0,,,14424.57,0
12897010,15:54:43,15:54:43,5052,46,0,0,,,14654.18,0
12897010,15:55:26,15:55:26,5050,47,0,0,,,15067.02,0
12897010,15:56:01,15:56:01,5061,48,0,0,,,15354.41,0
12897010,15:56:54,15:56:54,5178,49,0,0,,,15776.98,0
12897010,15:58:00,15:58:00,5051,50,0,0,,,16349.87,0
12897010,16:00:00,16:00:00,3803,51,0,0,,,17381.93,1
12897010,16:00:45,16:00:45,3801,52,0,0,,,17605.00,0
12897010,16:02:56,16:02:56,3804,53,0,0,,,18203.88,0
12897010,16:07:00,16:07:00,4081,54,1,0,,,19124.66,1
12898020,09:45:00,09:45:00,3667,1,0,0,,,0.00,1
12898020,09:45:42,09:45:42,2033,2,0,0,,,274.66,0
12898020,09:46:07,09:46:07,2030,3,0,0,,,446.47,0
12898020,09:46:30,09:46:30,5338,4,0,0,,,580.38,0
12898020,09:47:30,09:47:30,2247,5,0,0,,,893.48,0
12898020,09:53:46,09:53:46,210,6,0,0,,,2945.29,0
12898020,09:55:00,09:55:00,166,7,0,0,,,3371.63,1
12898020,09:55:53,09:55:53,167,8,0,0,,,3602.91,0
12898020,09:56:43,09:56:43,185,9,0,0,,,3843.27,0
12898020,09:57:25,09:57:25,169,10,0,0,,,4047.99,0
12898020,09:58:45,09:58:45,6530,11,0,0,,,4423.27,0
12898020,10:00:17,10:00:17,2,12,0,0,,,4869.36,0
12898020,10:01:49,10:01:49,113,13,0,0,,,5240.41,0
12898020,10:03:17,10:03:17,6246,14,0,0,,,5661.86,0
12898020,10:05:05,10:05:05,6248,15,0,0,,,6170.72,0
12898020,10:05:31,10:05:31,48,16,0,0,,,6294.72,0
12898020,10:06:29,10:06:29,155,17,0,0,,,6591.64,0
12898020,10:07:26,10:07:26,156,18,0,0,,,6888.32,0
12898020,10:08:54,10:08:54,174,19,0,0,,,7320.98,0
12898020,10:09:25,10:09:25,172,20,0,0,,,7467.00,0
12898020,10:10:03,10:10:03,170,21,0,0,,,7663.54,0
12898020,10:10:34,10:10:34,159,22,0,0,,,7822.25,0
12898020,10:12:21,10:12:21,189,23,0,0,,,8241.15,0
12898020,10:13:00,10:13:00,124,24,0,0,,,8386.53,1
12898020,10:14:28,10:14:28,126,25,0,0,,,8781.71,0
12898020,10:15:31,10:15:31,184,26,0,0,,,9057.18,0
12898020,10:17:00,10:17:00,182,27,0,0,,,9432.50,1
12898020,10:18:31,10:18:31,6016,28,0,0,,,9796.36,0
12898020,10:19:12,10:19:12,121,29,0,0,,,9973.63,0
12898020,10:19:39,10:19:39,119,30,0,0,,,10085.20,0
12898020,10:21:01,10:21:01,6035,31,0,0,,,10396.20,0
12898020,10:23:54,10:23:54,5745,32,0,0,,,10965.01,0
12898020,10:24:44,10:24:44,2601,33,0,0,,,11160.60,0
12898020,10:29:00,10:29:00,2841,34,0,0,,,12080.73,1
12898020,10:31:09,10:31:09,5276,35,0,0,,,12583.76,0
12898020,10:32:19,10:32:19,5260,36,0,0,,,12904.57,0
12898020,10:33:00,10:33:00,5261,37,0,0,,,13101.75,0
12898020,10:33:40,10:33:40,2829,38,0,0,,,13309.23,0
12898020,10:34:14,10:34:14,2825,39,0,0,,,13470.06,0
12898020,10:35:13,10:35:13,5262,40,0,0,,,13764.67,0
12898020,10:35:57,10:35:57,5858,41,0,0,,,13970.25,0
12898020,10:36:45,10:36:45,5263,42,0,0,,,14180.94,0
12898020,10:37:33,10:37:33,5264,43,0,0,,,14419.97,0
12898020,10:38:25,10:38:25,2835,44,0,0,,,14671.32,0
12898020,10:39:02,10:39:02,2834,45,0,0,,,14839.48,0
12898020,10:42:00,10:42:00,2831,46,1,0,,,15592.75,1
12899070,13:07:00,13:07:00,740,1,0,0,,,0.00,1
12899070,13:07:31,13:07:31,742,2,0,0,,,100.57,0
12899070,13:08:35,13:08:35,743,3,0,0,,,303.12,0
12899070,13:10:00,13:10:00,746,4,0,0,,,600.17,1
12899070,13:11:01,13:11:01,643,5,0,0,,,814.36,0
12899070,13:13:01,13:13:01,6559,6,0,0,,,1237.67,0
12899070,13:14:12,13:14:12,747,7,0,0,,,1509.60,0
12899070,13:15:14,13:15:14,758,8,0,0,,,1737.84,0
12899070,13:16:02,13:16:02,5347,9,0,0,,,1907.12,0
12899070,13:17:42,13:17:42,750,10,0,0,,,2313.95,0
12899070,13:18:39,13:18:39,754,11,0,0,,,2512.47,0
12899070,13:20:19,13:20:19,760,12,0,0,,,2876.99,0
12899070,13:22:00,13:22:00,649,13,0,0,,,3172.00,1
12899070,13:22:55,13:22:55,664,14,0,0,,,3316.72,0
12899070,13:24:24,13:24:24,5747,15,0,0,,,3538.29,0
12899070,13:26:28,13:26:28,5351,16,0,0,,,3889.36,0
12899070,13:27:44,13:27:44,5358,17,0,0,,,4101.66,0
12899070,13:29:00,13:29:00,5348,18,0,0,,,4299.90,1
12899070,13:30:16,13:30:16,408,19,0,0,,,4656.49,0
12899070,13:30:57,13:30:57,389,20,0,0,,,4842.49,0
12899070,13:32:21,13:32:21,5349,21,0,0,,,5219.48,0
12899070,13:32:58,13:32:58,386,22,0,0,,,5383.49,0
12899070,13:34:27,13:34:27,392,23,0,0,,,5752.96,0
12899070,13:35:11,13:35:11,385,24,0,0,,,5950.98,0
12899070,13:36:32,13:36:32,395,25,0,0,,,6301.24,0
12899070,13:37:36,13:37:36,5331,26,0,0,,,6612.71,0
12899070,13:38:37,13:38:37,2545,27,0,0,,,6855.06,0
12899070,13:39:17,13:39:17,2543,28,0,0,,,7032.44,0
12899070,13:39:58,13:39:58,2550,29,0,0,,,7198.33,0
12899070,13:40:18,13:40:18,6263,30,0,0,,,7270.88,0
12899070,13:43:00,13:43:00,2551,31,1,0,,,7914.27,1
12900020,21:00:00,21:00:00,4671,1,0,0,,,0.00,1
12900020,21:01:23,21:01:23,4622,2,0,0,,,601.77,0
12900020,21:02:18,21:02:18,6387,3,0,0,,,994.78,0
12900020,21:03:16,21:03:16,4624,4,0,0,,,1452.72,0
12900020,21:03:46,21:03:46,4625,5,0,0,,,1668.71,0
12900020,21:05:04,21:05:04,6320,6,0,0,,,2249.70,0
12900020,21:07:00,21:07:00,6328,7,0,0,,,3085.98,1
12900020,21:07:33,21:07:33,1026,8,0,0,,,3395.27,0
12900020,21:07:56,21:07:56,1021,9,0,0,,,3627.21,0
12900020,21:11:56,21:11:56,1197,10,0,0,,,5908.26,0
12900020,21:12:14,21:12:14,1953,11,0,0,,,6085.76,0
12900020,21:13:00,21:13:00,1957,12,0,0,,,6503.15,1
12900020,21:14:07,21:14:07,1948,13,0,0,,,7123.25,0
12900020,21:15:04,21:15:04,1955,14,0,0,,,7617.36,0
12900020,21:15:50,21:15:50,1958,15,0,0,,,8021.76,0
12900020,21:17:00,21:17:00,1979,16,0,0,,,8603.29,1
12900020,21:17:46,21:17:46,1973,17,0,0,,,9025.81,0
12900020,21:19:07,21:19:07,1968,18,0,0,,,9618.87,0
12900020,21:19:39,21:19:39,1868,19,0,0,,,9894.48,0
12900020,21:20:32,21:20:32,1927,20,0,0,,,10292.07,0
12900020,21:22:47,21:22:47,1924,21,0,0,,,11387.20,0
12900020,21:23:11,21:23:11,6489,22,0,0,,,11531.18,0
12900020,21:24:00,21:24:00,6490,23,0,0,,,11917.83,1
12900020,21:24:31,21:24:31,6434,24,0,0,,,12303.50,0
12900020,21:26:55,21:26:55,1912,25,0,0,,,13972.16,0
12900020,21:27:34,21:27:34,1913,26,0,0,,,14403.97,0
12900020,21:28:30,21:28:30,1999,27,0,0,,,14998.56,0
12900020,21:29:25,21:29:25,1907,28,0,0,,,15558.40,0
12900020,21:29:58,21:29:58,1909,29,0,0,,,15941.49,0
12900020,21:31:01,21:31:01,1900,30,0,0,,,16661.22,0
12900020,21:31:40,21:31:40,1887,31,0,0,,,17069.80,0
12900020,21:32:44,21:32:44,1872,32,0,0,,,17695.58,0
12900020,21:33:45,21:33:45,1944,33,0,0,,,18119.90,0
12900020,21:35:00,21:35:00,1947,34,0,0,,,18781.06,1
12900020,21:37:13,21:37:13,1175,35,0,0,,,19764.30,0
12900020,21:39:41,21:39:41,1183,36,0,0,,,20761.96,0
12900020,21:40:43,21:40:43,1409,37,0,0,,,21312.85,0
12900020,21:41:42,21:41:42,1410,38,0,0,,,21890.91,0
12900020,21:42:25,21:42:25,1176,39,0,0,,,22302.57,0
12900020,21:42:50,21:42:50,1185,40,0,0,,,22542.01,0
12900020,21:43:35,21:43:35,1184,41,0,0,,,22781.36,0
12900020,21:44:38,21:44:38,1196,42,0,0,,,23008.72,0
12900020,21:45:54,21:45:54,1189,43,0,0,,,23313.14,0
12900020,21:47:01,21:47:01,1195,44,0,0,,,23577.76,0
12900020,21:48:49,21:48:49,5272,45,0,0,,,23924.71,0
12900020,21:49:25,21:49:25,1014,46,0,0,,,24081.92,0
12900020,21:53:00,21:53:00,1032,47,1,0,,,24918.30,1
12902070,16:30:00,16:30:00,6164,1,0,0,,,0.00,1
12902070,16:32:49,16:32:49,6120,2,0,0,,,807.49,0
12902070,16:34:14,16:34:14,6122,3,0,0,,,1187.42,0
12902070,16:35:39,16:35:39,6124,4,0,0,,,1625.82,0
12902070,16:37:24,16:37:24,6126,5,0,0,,,2171.17,0
12902070,16:39:23,16:39:23,6128,6,0,0,,,2819.06,0
12902070,16:40:31,16:40:31,6130,7,0,0,,,3169.08,0
12902070,16:41:28,16:41:28,6132,8,0,0,,,3508.14,0
12902070,16:42:43,16:42:43,6134,9,0,0,,,3936.85,0
12902070,16:43:47,16:43:47,6136,10,0,0,,,4317.63,0
12902070,16:45:16,16:45:16,6138,11,0,0,,,4811.93,0
12902070,16:46:44,16:46:44,6140,12,0,0,,,5316.30,0
12902070,16:47:55,16:47:55,6142,13,0,0,,,5704.64,0
12902070,16:48:53,16:48:53,6144,14,0,0,,,6020.15,0
12902070,16:50:24,16:50:24,6146,15,0,0,,,6484.46,0
12902070,16:52:00,16:52:00,6148,16,0,0,,,6947.34,1
12902070,16:53:51,16:53:51,6185,17,0,0,,,7477.02,0
12902070,16:55:07,16:55:07,6150,18,0,0,,,7815.84,0
12902070,16:56:34,16:56:34,6152,19,0,0,,,8246.37,0
12902070,16:58:33,16:58:33,6183,20,0,0,,,8863.70,0
12902070,17:00:00,17:00:00,6181,21,0,0,,,9299.24,1
12902070,17:01:10,17:01:10,6179,22,0,0,,,9642.91,0
12902070,17:02:20,17:02:20,6154,23,0,0,,,10012.07,0
12902070,17:03:51,17:03:51,6156,24,0,0,,,10482.60,0
12902070,17:05:39,17:05:39,6158,25,0,0,,,11049.32,0
12902070,17:07:49,17:07:49,6160,26,0,0,,,11715.34,0
12902070,17:09:30,17:09:30,6162,27,0,0,,,12161.52,0
12902070,17:11:26,17:11:26,6166,28,0,0,,,12764.22,0
12902070,17:12:22,17:12:22,6168,29,0,0,,,13038.35,0
12902070,17:15:59,17:15:59,6169,30,0,0,,,13905.28,0
12902070,17:17:26,17:17:26,6178,31,0,0,,,14370.81,0
12902070,17:18:05,17:18:05,6175,32,0,0,,,14581.35,0
12902070,17:18:57,17:18:57,6173,33,0,0,,,14842.39,0
12902070,17:21:00,17:21:00,2488,34,1,0,,,15270.69,1
12903020,14:40:00,14:40:00,6164,1,0,0,,,0.00,1
12903020,14:43:12,14:43:12,6120,2,0,0,,,807.49,0
12903020,14:44:49,14:44:49,6122,3,0,0,,,1187.42,0
12903020,14:46:25,14:46:25,6124,4,0,0,,,1625.82,0
12903020,14:48:25,14:48:25,6126,5,0,0,,,2171.17,0
12903020,14:50:40,14:50:40,6128,6,0,0,,,2819.06,0
12903020,14:51:57,14:51:57,6130,7,0,0,,,3169.08,0
12903020,14:53:02,14:53:02,6132,8,0,0,,,3508.14,0
12903020,14:54:27,14:54:27,6134,9,0,0,,,3936.85,0
12903020,14:55:40,14:55:40,6136,10,0,0,,,4317.63,0
12903020,14:57:21,14:57:21,6138,11,0,0,,,4811.93,0
12903020,14:59:01,14:59:01,6140,12,0,0,,,5316.30,0
12903020,15:00:22,15:00:22,6142,13,0,0,,,5704.64,0
12903020,15:01:27,15:01:27,6144,14,0,0,,,6020.15,0
12903020,15:03:12,15:03:12,6146,15,0,0,,,6484.46,0
12903020,15:05:00,15:05:00,6148,16,0,0,,,6947.34,1
12903020,15:07:05,15:07:05,6185,17,0,0,,,7477.02,0
12903020,15:08:31,15:08:31,6150,18,0,0,,,7815.84,0
12903020,15:10:08,15:10:08,6152,19,0,0,,,8246.37,0
12903020,15:12:22,15:12:22,6183,20,0,0,,,8863.70,0
12903020,15:14:00,15:14:00,6181,21,0,0,,,9299.24,1
12903020,15:15:26,15:15:26,6179,22,0,0,,,9642.91,0
12903020,15:16:53,15:16:53,6154,23,0,0,,,10012.07,0
12903020,15:18:46,15:18:46,6156,24,0,0,,,10482.60,0
12903020,15:21:00,15:21:00,6158,25,0,0,,,11049.32,0
12903020,15:23:40,15:23:40,6160,26,0,0,,,11715.34,0
12903020,15:25:46,15:25:46,6162,27,0,0,,,12161.52,0
12903020,15:28:09,15:28:09,6166,28,0,0,,,12764.22,0
12903020,15:29:18,15:29:18,6168,29,0,0,,,13038.35,0
12903020,15:33:47,15:33:47,6169,30,0,0,,,13905.28,0
12903020,15:35:35,15:35:35,6178,31,0,0,,,14370.81,0
12903020,15:36:23,15:36:23,6175,32,0,0,,,14581.35,0
12903020,15:37:28,15:37:28,6173,33,0,0,,,14842.39,0
12903020,15:40:00,15:40:00,2488,34,1,0,,,15270.69,1
12904020,23:00:00,23:00:00,2709,1,0,0,,,0.00,1
12904020,23:01:14,23:01:14,3098,2,0,0,,,614.69,0
12904020,23:01:33,23:01:33,3142,3,0,0,,,791.53,0
12904020,23:01:59,23:01:59,6290,4,0,0,,,1020.91,0
12904020,23:02:25,23:02:25,3099,5,0,0,,,1284.70,0
12904020,23:02:40,23:02:40,3101,6,0,0,,,1442.66,0
12904020,23:02:58,23:02:58,6354,7,0,0,,,1589.48,0
12904020,23:03:32,23:03:32,5297,8,0,0,,,1920.94,0
12904020,23:04:00,23:04:00,3642,9,0,0,,,2170.10,1
12904020,23:04:32,23:04:32,3103,10,0,0,,,2431.60,0
12904020,23:04:57,23:04:57,3104,11,0,0,,,2624.66,0
12904020,23:05:19,23:05:19,3107,12,0,0,,,2795.89,0
12904020,23:05:53,23:05:53,2327,13,0,0,,,3068.80,0
12904020,23:06:27,23:06:27,2344,14,0,0,,,3310.88,0
12904020,23:06:53,23:06:53,2330,15,0,0,,,3534.85,0
12904020,23:07:21,23:07:21,2351,16,0,0,,,3759.72,0
12904020,23:08:00,23:08:00,2334,17,0,0,,,4046.35,1
12904020,23:08:40,23:08:40,2325,18,0,0,,,4371.99,0
12904020,23:09:12,23:09:12,2336,19,0,0,,,4614.50,0
12904020,23:10:00,23:10:00,2348,20,0,0,,,4943.46,0
12904020,23:10:40,23:10:40,2347,21,0,0,,,5226.26,0
12904020,23:11:22,23:11:22,2337,22,0,0,,,5510.89,0
12904020,23:11:36,23:11:36,2343,23,0,0,,,5610.86,0
12904020,23:12:14,23:12:14,2331,24,0,0,,,5822.12,0
12904020,23:14:00,23:14:00,2741,25,0,0,,,6551.19,1
12904020,23:14:15,23:14:15,2745,26,0,0,,,6672.81,0
12904020,23:14:36,23:14:36,2744,27,0,0,,,6839.31,0
12904020,23:15:03,23:15:03,2740,28,0,0,,,7028.06,0
12904020,23:15:52,23:15:52,2931,29,0,0,,,7436.08,0
12904020,23:16:17,23:16:17,2729,30,0,0,,,7607.56,0
12904020,23:17:20,23:17:20,2726,31,0,0,,,8088.66,0
12904020,23:17:50,23:17:50,2734,32,0,0,,,8329.12,0
12904020,23:18:17,23:18:17,2731,33,0,0,,,8553.70,0
12904020,23:19:00,23:19:00,2728,34,0,0,,,8914.39,1
12904020,23:19:26,23:19:26,2926,35,0,0,,,9178.16,0
12904020,23:22:19,23:22:19,2218,36,0,0,,,10761.77,0
12904020,23:23:14,23:23:14,3396,37,0,0,,,11238.42,0
12904020,23:24:00,23:24:00,3676,38,1,0,,,11694.65,1
12905010,21:00:00,21:00:00,5842,1,0,0,,,0.00,1
12905010,21:10:00,21:10:00,2987,2,0,0,,,9386.58,1
12905010,21:15:00,21:15:00,3651,3,0,0,,,15209.16,1
12905010,21:16:01,21:16:01,3609,4,0,0,,,15845.57,0
12905010,21:20:14,21:20:14,210,5,0,0,,,18000.85,0
12905010,21:21:00,21:21:00,166,6,0,0,,,18427.19,1
12905010,21:21:45,21:21:45,167,7,0,0,,,18658.47,0
12905010,21:23:02,21:23:02,152,8,0,0,,,19103.70,0
12905010,21:24:30,21:24:30,138,9,0,0,,,19612.02,0
12905010,21:26:00,21:26:00,139,10,0,0,,,20132.24,0
12905010,21:27:18,21:27:18,149,11,0,0,,,20572.03,0
12905010,21:28:23,21:28:23,145,12,0,0,,,20916.07,0
12905010,21:29:50,21:29:50,5314,13,0,0,,,21391.48,0
12905010,21:30:36,21:30:36,5323,14,0,0,,,21663.90,0
12905010,21:32:03,21:32:03,146,15,0,0,,,22181.19,0
12905010,21:32:32,21:32:32,148,16,0,0,,,22351.30,0
12905010,21:34:00,21:34:00,37,17,0,0,,,22837.63,1
12905010,21:34:32,21:34:32,177,18,0,0,,,23131.37,0
12905010,21:34:56,21:34:56,39,19,0,0,,,23336.80,0
12905010,21:35:21,21:35:21,34,20,0,0,,,23566.99,0
12905010,21:36:00,21:36:00,54,21,0,0,,,23901.78,0
12905010,21:36:46,21:36:46,63,22,0,0,,,24270.73,0
12905010,21:37:23,21:37:23,56,23,0,0,,,24614.51,0
12905010,21:38:00,21:38:00,44,24,0,0,,,24964.68,1
12905010,21:38:37,21:38:37,42,25,0,0,,,25225.44,0
12905010,21:39:30,21:39:30,46,26,0,0,,,25603.72,0
12905010,21:41:03,21:41:03,2818,27,0,0,,,26107.47,0
12905010,21:42:16,21:42:16,6467,28,0,0,,,26566.91,0
12905010,21:44:00,21:44:00,2838,29,1,0,,,27231.96,1
12906020,20:00:00,20:00:00,873,1,0,0,,,0.00,1
12906020,20:01:36,20:01:36,847,2,0,0,,,660.16,0
12906020,20:01:54,20:01:54,844,3,0,0,,,800.79,0
12906020,20:02:27,20:02:27,3894,4,0,0,,,1067.55,0
12906020,20:02:45,20:02:45,3881,5,0,0,,,1195.57,0
12906020,20:03:25,20:03:25,5200,6,0,0,,,1506.59,0
12906020,20:03:50,20:03:50,6497,7,0,0,,,1696.44,0
12906020,20:04:21,20:04:21,3896,8,0,0,,,1932.85,0
12906020,20:05:08,20:05:08,6499,9,0,0,,,2320.19,0
12906020,20:05:37,20:05:37,3885,10,0,0,,,2550.65,0
12906020,20:06:06,20:06:06,6496,11,0,0,,,2774.62,0
12906020,20:06:35,20:06:35,3897,12,0,0,,,3020.34,0
12906020,20:07:07,20:07:07,3968,13,0,0,,,3218.86,0
12906020,20:07:27,20:07:27,3966,14,0,0,,,3363.09,0
12906020,20:08:14,20:08:14,3970,15,0,0,,,3645.83,0
12906020,20:08:32,20:08:32,3891,16,0,0,,,3782.74,0
12906020,20:09:05,20:09:05,4092,17,0,0,,,4048.49,0
12906020,20:09:25,20:09:25,4094,18,0,0,,,4204.04,0
12906020,20:09:43,20:09:43,4055,19,0,0,,,4353.42,0
12906020,20:10:03,20:10:03,4054,20,0,0,,,4525.78,0
12906020,20:10:41,20:10:41,4052,21,0,0,,,4845.43,0
12906020,20:11:04,20:11:04,3890,22,0,0,,,5037.96,0
12906020,20:12:00,20:12:00,3882,23,0,0,,,5513.72,1
12906020,20:12:49,20:12:49,3888,24,0,0,,,6040.98,0
12906020,20:13:11,20:13:11,3879,25,0,0,,,6266.49,0
12906020,20:14:43,20:14:43,3995,26,0,0,,,7038.25,0
12906020,20:14:56,20:14:56,3993,27,0,0,,,7177.63,0
12906020,20:16:52,20:16:52,5561,28,0,0,,,7689.04,0
12906020,20:18:09,20:18:09,4166,29,0,0,,,8104.93,0
12906020,20:19:07,20:19:07,3862,30,0,0,,,8452.79,0
12906020,20:19:55,20:19:55,3957,31,0,0,,,8748.37,0
12906020,20:20:14,20:20:14,3963,32,0,0,,,8867.42,0
12906020,20:20:50,20:20:50,3960,33,0,0,,,9107.05,0
12906020,20:22:56,20:22:56,3806,34,0,0,,,9674.30,0
12906020,20:24:00,20:24:00,3809,35,0,0,,,10105.44,1
12906020,20:24:22,20:24:22,4546,36,0,0,,,10270.03,0
12906020,20:25:21,20:25:21,6366,37,0,0,,,10708.70,0
12906020,20:26:16,20:26:16,4543,38,0,0,,,11121.46,0
12906020,20:27:06,20:27:06,6367,39,0,0,,,11462.49,0
12906020,20:27:38,20:27:38,6368,40,0,0,,,11706.13,0
12906020,20:28:48,20:28:48,6374,41,0,0,,,12223.14,0
12906020,20:29:52,20:29:52,6369,42,0,0,,,12720.33,0
12906020,20:30:54,20:30:54,4531,43,0,0,,,13009.22,0
12906020,20:31:53,20:31:53,4510,44,0,0,,,13369.19,0
12906020,20:33:17,20:33:17,4532,45,0,0,,,13873.20,0
12906020,20:34:40,20:34:40,4488,46,0,0,,,14327.50,0
12906020,20:35:17,20:35:17,4486,47,0,0,,,14590.24,0
12906020,20:36:00,20:36:00,4489,48,0,0,,,14882.14,0
12906020,20:36:32,20:36:32,4482,49,0,0,,,15099.80,0
12906020,20:37:09,20:37:09,4476,50,0,0,,,15333.33,0
12906020,20:37:36,20:37:36,4570,51,0,0,,,15513.82,0
12906020,20:38:03,20:38:03,4572,52,0,0,,,15691.84,0
12906020,20:40:00,20:40:00,6064,53,0,0,,,16414.74,0
12906020,20:40:51,20:40:51,6063,54,0,0,,,16773.95,0
12906020,20:43:00,20:43:00,4132,55,0,0,,,17573.79,1
12906020,20:45:00,20:45:00,4049,56,0,0,,,18483.80,1
12906020,20:46:00,20:46:00,3860,57,0,0,,,19198.36,1
12906020,20:49:08,20:49:08,4087,58,0,0,,,20580.41,0
12906020,20:50:48,20:50:48,4084,59,0,0,,,21210.48,0
12906020,20:53:00,20:53:00,4083,60,1,0,,,22060.32,1
12907070,12:15:00,12:15:00,5308,1,0,0,,,0.00,1
12907070,12:16:11,12:16:11,5248,2,0,0,,,451.30,0
12907070,12:16:46,12:16:46,5249,3,0,0,,,650.52,0
12907070,12:17:19,12:17:19,3687,4,0,0,,,852.28,0
12907070,12:18:30,12:18:30,3108,5,0,0,,,1246.26,0
12907070,12:19:17,12:19:17,3106,6,0,0,,,1557.48,0
12907070,12:19:44,12:19:44,3105,7,0,0,,,1739.98,0
12907070,12:20:14,12:20:14,3102,8,0,0,,,1929.00,0
12907070,12:20:55,12:20:55,5277,9,0,0,,,2206.80,0
12907070,12:21:50,12:21:50,3082,10,0,0,,,2530.36,0
12907070,12:22:28,12:22:28,6355,11,0,0,,,2792.76,0
12907070,12:22:53,12:22:53,3126,12,0,0,,,2919.50,0
12907070,12:23:26,12:23:26,6291,13,0,0,,,3143.09,0
12907070,12:24:04,12:24:04,6289,14,0,0,,,3401.74,0
12907070,12:24:29,12:24:29,3143,15,0,0,,,3555.40,0
12907070,12:25:10,12:25:10,3097,16,0,0,,,3800.35,0
12907070,12:27:00,12:27:00,2712,17,0,0,,,4363.43,1
12907070,12:27:58,12:27:58,2797,18,0,0,,,4623.90,0
12907070,12:29:24,12:29:24,2809,19,0,0,,,5033.83,0
12907070,12:30:22,12:30:22,6304,20,0,0,,,5242.65,0
12907070,12:31:01,12:31:01,6302,21,0,0,,,5434.67,0
12907070,12:32:00,12:32:00,2520,22,0,0,,,5695.60,1
12907070,12:32:50,12:32:50,5300,23,0,0,,,6004.43,0
12907070,12:35:24,12:35:24,3145,24,0,0,,,6722.23,0
12907070,12:36:36,12:36:36,3127,25,0,0,,,7021.83,0
12907070,12:37:04,12:37:04,3130,26,0,0,,,7208.56,0
12907070,12:38:09,12:38:09,3131,27,0,0,,,7523.72,0
12907070,12:38:56,12:38:56,3088,28,0,0,,,7842.03,0
12907070,12:39:30,12:39:30,3144,29,0,0,,,8053.16,0
12907070,12:40:28,12:40:28,3085,30,0,0,,,8404.41,0
12907070,12:41:27,12:41:27,3135,31,0,0,,,8767.72,0
12907070,12:41:58,12:41:58,3138,32,0,0,,,8971.29,0
12907070,12:42:59,12:42:59,3124,33,0,0,,,9332.93,0
12907070,12:43:38,12:43:38,3132,34,0,0,,,9576.54,0
12907070,12:44:01,12:44:01,3117,35,0,0,,,9723.90,0
12907070,12:45:00,12:45:00,3128,36,0,0,,,10091.37,1
12907070,12:45:23,12:45:23,3121,37,0,0,,,10259.60,0
12907070,12:46:38,12:46:38,3150,38,0,0,,,10569.83,0
12907070,12:46:57,12:46:57,3157,39,0,0,,,10702.68,0
12907070,12:47:23,12:47:23,3146,40,0,0,,,10891.98,0
12907070,12:48:21,12:48:21,2532,41,0,0,,,11278.45,0
12907070,12:48:47,12:48:47,2531,42,0,0,,,11478.71,0
12907070,12:49:18,12:49:18,2533,43,0,0,,,11711.68,0
12907070,12:50:33,12:50:33,6401,44,0,0,,,12194.46,0
12907070,12:51:50,12:51:50,3114,45,0,0,,,12605.48,0
12907070,12:53:17,12:53:17,3017,46,0,0,,,13023.06,0
12907070,12:54:00,12:54:00,5241,47,0,0,,,13284.53,1
12907070,12:54:27,12:54:27,3016,48,0,0,,,13420.55,0
12907070,12:55:29,12:55:29,3432,49,0,0,,,13741.24,0
12907070,12:55:54,12:55:54,3429,50,0,0,,,13846.78,0
12907070,12:56:25,12:56:25,3430,51,0,0,,,14015.12,0
12907070,12:57:12,12:57:12,3433,52,0,0,,,14238.49,0
12907070,12:58:07,12:58:07,3431,53,0,0,,,14511.09,0
12907070,12:58:26,12:58:26,3602,54,0,0,,,14608.64,0
12907070,12:59:00,12:59:00,3604,55,0,0,,,14790.25,0
12907070,12:59:59,12:59:59,3605,56,0,0,,,15071.22,0
12907070,13:00:39,13:00:39,3600,57,0,0,,,15290.66,0
12907070,13:02:00,13:02:00,2171,58,0,0,,,15737.95,1
12907070,13:03:33,13:03:33,2180,59,0,0,,,16056.02,0
12907070,13:05:01,13:05:01,2178,60,0,0,,,16366.96,0
12907070,13:06:00,13:06:00,3688,61,0,0,,,16573.10,1
12907070,13:06:30,13:06:30,2176,62,0,0,,,16735.25,0
12907070,13:07:13,13:07:13,2181,63,0,0,,,16967.91,0
12907070,13:08:00,13:08:00,2174,64,0,0,,,17230.12,1
12907070,13:11:00,13:11:00,981,65,0,0,,,17754.38,1
12907070,13:11:30,13:11:30,984,66,0,0,,,17933.53,0
12907070,13:11:54,13:11:54,949,67,0,0,,,18076.24,0
12907070,13:12:24,13:12:24,951,68,0,0,,,18265.20,0
12907070,13:13:09,13:13:09,973,69,0,0,,,18522.12,0
12907070,13:16:51,13:16:51,6403,70,0,0,,,19599.64,0
12907070,13:17:48,13:17:48,6021,71,0,0,,,19921.90,0
12907070,13:20:00,13:20:00,5572,72,1,0,,,20653.06,1
12908010,01:16:00,01:16:00,649,1,0,0,,,0.00,1
12908010,01:16:23,01:16:23,664,2,0,0,,,144.72,0
12908010,01:17:01,01:17:01,5747,3,0,0,,,366.29,0
12908010,01:17:55,01:17:55,5351,4,0,0,,,717.36,0
12908010,01:18:27,01:18:27,5358,5,0,0,,,929.66,0
12908010,01:19:00,01:19:00,5348,6,0,0,,,1127.90,1
12908010,01:19:39,01:19:39,408,7,0,0,,,1484.49,0
12908010,01:20:00,01:20:00,389,8,0,0,,,1670.49,0
12908010,01:20:44,01:20:44,5349,9,0,0,,,2047.48,0
12908010,01:21:03,01:21:03,386,10,0,0,,,2211.49,0
12908010,01:21:49,01:21:49,392,11,0,0,,,2580.96,0
12908010,01:22:12,01:22:12,385,12,0,0,,,2778.98,0
12908010,01:22:54,01:22:54,395,13,0,0,,,3129.24,0
12908010,01:23:27,01:23:27,5331,14,0,0,,,3440.71,0
12908010,01:23:59,01:23:59,2545,15,0,0,,,3683.06,0
12908010,01:24:20,01:24:20,2543,16,0,0,,,3860.44,0
12908010,01:24:41,01:24:41,2550,17,0,0,,,4026.33,0
12908010,01:24:57,01:24:57,3683,18,0,0,,,4161.26,0
12908010,01:25:32,01:25:32,5333,19,0,0,,,4457.69,0
12908010,01:26:01,01:26:01,5332,20,0,0,,,4702.86,0
12908010,01:26:40,01:26:40,2541,21,0,0,,,5039.73,0
12908010,01:27:07,01:27:07,5873,22,0,0,,,5265.85,0
12908010,01:27:58,01:27:58,2497,23,0,0,,,5703.67,0
12908010,01:29:00,01:29:00,5334,24,0,0,,,6227.66,1
12908010,01:29:43,01:29:43,2512,25,0,0,,,6607.15,0
12908010,01:30:03,01:30:03,2474,26,0,0,,,6749.45,0
12908010,01:30:42,01:30:42,5335,27,0,0,,,7055.96,0
12908010,01:31:15,01:31:15,5568,28,0,0,,,7324.82,0
12908010,01:31:45,01:31:45,2493,29,0,0,,,7594.74,0
12908010,01:32:22,01:32:22,5183,30,0,0,,,7877.60,0
12908010,01:33:10,01:33:10,2511,31,0,0,,,8224.09,0
12908010,01:33:58,01:33:58,2487,32,0,0,,,8631.29,0
12908010,01:34:22,01:34:22,5224,33,0,0,,,8833.31,0
12908010,01:34:53,01:34:53,6317,34,0,0,,,9028.13,0
12908010,01:41:14,01:41:14,2476,35,0,0,,,9244.33,0
12908010,01:41:39,01:41:39,5338,36,0,0,,,9481.17,0
12908010,01:42:16,01:42:16,2247,37,0,0,,,9794.27,0
12908010,01:46:13,01:46:13,210,38,0,0,,,11846.08,0
12908010,01:47:00,01:47:00,166,39,0,0,,,12272.42,1
12908010,01:47:31,01:47:31,167,40,0,0,,,12503.70,0
12908010,01:48:00,01:48:00,185,41,0,0,,,12744.06,0
12908010,01:48:24,01:48:24,152,42,0,0,,,12950.41,0
12908010,01:49:02,01:49:02,135,43,0,0,,,13265.12,0
12908010,01:49:51,01:49:51,142,44,0,0,,,13675.75,0
12908010,01:50:28,01:50:28,139,45,0,0,,,13980.46,0
12908010,01:51:00,01:51:00,5320,46,0,0,,,14238.47,0
12908010,01:51:22,01:51:22,149,47,0,0,,,14421.93,0
12908010,01:52:06,01:52:06,145,48,0,0,,,14765.97,0
12908010,01:53:06,01:53:06,5314,49,0,0,,,15241.38,0
12908010,01:53:37,01:53:37,5323,50,0,0,,,15513.80,0
12908010,01:54:06,01:54:06,151,51,0,0,,,15772.65,0
12908010,01:54:37,01:54:37,146,52,0,0,,,16032.94,0
12908010,01:54:57,01:54:57,148,53,0,0,,,16203.05,0
12908010,01:55:18,01:55:18,5316,54,0,0,,,16383.88,0
12908010,01:55:44,01:55:44,16,55,0,0,,,16633.08,0
12908010,01:56:32,01:56:32,5317,56,0,0,,,17066.42,0
12908010,01:57:00,01:57:00,14,57,0,0,,,17302.62,1
12908010,01:58:04,01:58:04,2818,58,0,0,,,17858.79,0
12908010,01:58:51,01:58:51,6467,59,0,0,,,18318.23,0
12908010,02:00:00,02:00:00,2844,60,1,0,,,18936.81,1
12910020,15:13:00,15:13:00,3403,1,0,0,,,0.00,1
12910020,15:14:06,15:14:06,2219,2,0,0,,,570.50,0
12910020,15:14:52,15:14:52,2217,3,0,0,,,958.70,0
12910020,15:18:13,15:18:13,2925,4,0,0,,,2500.17,0
12910020,15:19:00,15:19:00,2725,5,0,0,,,2911.46,1
12910020,15:19:42,15:19:42,2730,6,0,0,,,3200.10,0
12910020,15:20:20,15:20:20,2733,7,0,0,,,3446.27,0
12910020,15:20:55,15:20:55,2727,8,0,0,,,3687.16,0
12910020,15:22:05,15:22:05,2732,9,0,0,,,4090.54,0
12910020,15:22:37,15:22:37,2932,10,0,0,,,4277.43,0
12910020,15:23:39,15:23:39,2517,11,0,0,,,4709.49,0
12910020,15:24:08,15:24:08,2743,12,0,0,,,4892.25,0
12910020,15:24:35,15:24:35,2746,13,0,0,,,5063.09,0
12910020,15:25:00,15:25:00,2742,14,0,0,,,5231.08,1
12910020,15:27:36,15:27:36,2332,15,0,0,,,5917.92,0
12910020,15:28:34,15:28:34,2342,16,0,0,,,6121.30,0
12910020,15:29:42,15:29:42,3704,17,0,0,,,6373.91,0
12910020,15:31:03,15:31:03,2349,18,0,0,,,6725.49,0
12910020,15:31:25,15:31:25,2346,19,0,0,,,6826.10,0
12910020,15:32:34,15:32:34,2335,20,0,0,,,7147.09,0
12910020,15:33:32,15:33:32,2324,21,0,0,,,7406.81,0
12910020,15:35:00,15:35:00,2333,22,0,0,,,7811.10,1
12910020,15:35:36,15:35:36,2352,23,0,0,,,7976.68,0
12910020,15:36:28,15:36:28,2329,24,0,0,,,8208.72,0
12910020,15:37:16,15:37:16,2345,25,0,0,,,8422.86,0
12910020,15:38:32,15:38:32,2326,26,0,0,,,8702.56,0
12910020,15:40:12,15:40:12,3105,27,0,0,,,9134.38,0
12910020,15:40:56,15:40:56,3102,28,0,0,,,9323.40,0
12910020,15:41:56,15:41:56,5277,29,0,0,,,9601.20,0
12910020,15:43:00,15:43:00,3082,30,0,0,,,9924.76,0
12910020,15:43:44,15:43:44,6355,31,0,0,,,10187.16,0
12910020,15:44:12,15:44:12,3126,32,0,0,,,10313.90,0
12910020,15:44:50,15:44:50,6291,33,0,0,,,10537.49,0
12910020,15:45:34,15:45:34,6289,34,0,0,,,10796.14,0
12910020,15:46:03,15:46:03,3143,35,0,0,,,10949.80,0
12910020,15:46:50,15:46:50,3097,36,0,0,,,11194.75,0
12910020,15:49:00,15:49:00,2709,37,1,0,,,11765.17,1
12911020,13:15:00,13:15:00,5603,1,0,0,,,0.00,1
12911020,13:16:06,13:16:06,1530,2,0,0,,,509.84,0
12911020,13:17:21,13:17:21,1578,3,0,0,,,1004.15,0
12911020,13:18:03,13:18:03,1674,4,0,0,,,1335.95,0
12911020,13:19:00,13:19:00,1734,5,0,0,,,1693.53,0
12911020,13:19:37,13:19:37,1854,6,0,0,,,1939.96,0
12911020,13:21:13,13:21:13,1820,7,0,0,,,2696.38,0
12911020,13:21:59,13:21:59,1824,8,0,0,,,3088.38,0
12911020,13:22:28,13:22:28,1829,9,0,0,,,3332.99,0
12911020,13:24:07,13:24:07,5813,10,0,0,,,4030.55,0
12911020,13:25:00,13:25:00,1572,11,0,0,,,4449.07,1
12911020,13:26:18,13:26:18,1571,12,0,0,,,4882.10,0
12911020,13:27:30,13:27:30,1729,13,0,0,,,5335.33,0
12911020,13:28:27,13:28:27,1731,14,0,0,,,5683.95,0
12911020,13:29:10,13:29:10,1671,15,0,0,,,5941.12,0
12911020,13:30:01,13:30:01,1673,16,0,0,,,6270.71,0
12911020,13:31:10,13:31:10,1581,17,0,0,,,6683.74,0
12911020,13:32:07,13:32:07,1633,18,0,0,,,6913.27,0
12911020,13:33:26,13:33:26,1792,19,0,0,,,7363.98,0
12911020,13:34:11,13:34:11,5605,20,0,0,,,7641.11,0
12911020,13:36:00,13:36:00,1756,21,0,0,,,8282.93,1
12911020,13:37:59,13:37:59,6528,22,0,0,,,9091.98,0
12911020,13:38:16,13:38:16,1770,23,0,0,,,9207.19,0
12911020,13:38:51,13:38:51,5783,24,0,0,,,9436.21,0
12911020,13:40:10,13:40:10,6312,25,0,0,,,9882.28,0
12911020,13:41:15,13:41:15,5779,26,0,0,,,10306.05,0
12911020,13:42:02,13:42:02,5781,27,0,0,,,10638.77,0
12911020,13:42:56,13:42:56,1634,28,0,0,,,11005.48,0
12911020,13:44:06,13:44:06,1631,29,0,0,,,11525.93,0
12911020,13:45:33,13:45:33,1640,30,0,0,,,12192.64,0
12911020,13:45:53,13:45:53,1635,31,0,0,,,12351.82,0
12911020,13:46:27,13:46:27,1637,32,0,0,,,12595.26,0
12911020,13:47:00,13:47:00,1814,33,0,0,,,12802.87,1
12911020,13:48:26,13:48:26,1816,34,0,0,,,13343.73,0
12911020,13:52:04,13:52:04,4631,35,0,0,,,14231.13,0
12911020,13:53:51,13:53:51,4636,36,0,0,,,14894.09,0
12911020,13:56:00,13:56:00,5188,37,1,0,,,15585.62,1
12913010,21:10:00,21:10:00,2837,1,0,0,,,0.00,1
12913010,21:11:10,21:11:10,6468,2,0,0,,,429.85,0
12913010,21:12:16,21:12:16,2817,3,0,0,,,847.40,0
12913010,21:14:00,21:14:00,193,4,0,0,,,1407.59,1
12913010,21:14:33,21:14:33,17,5,0,0,,,1560.97,0
12913010,21:17:00,21:17:00,5612,6,0,0,,,2076.74,1
12913010,21:17:58,21:17:58,5593,7,0,0,,,2511.26,0
12913010,21:18:36,21:18:36,5594,8,0,0,,,2794.60,0
12913010,21:19:14,21:19:14,5588,9,0,0,,,3084.82,0
12913010,21:20:00,21:20:00,5645,10,0,0,,,3426.64,1
12913010,21:20:31,21:20:31,5611,11,0,0,,,3881.29,0
12913010,21:20:43,21:20:43,6538,12,0,0,,,4046.90,0
12913010,21:21:14,21:21:14,5947,13,0,0,,,4383.54,0
12913010,21:21:46,21:21:46,5584,14,0,0,,,4738.81,0
12913010,21:22:03,21:22:03,5586,15,0,0,,,4936.35,0
12913010,21:22:42,21:22:42,25,16,0,0,,,5400.24,0
12913010,21:22:56,21:22:56,82,17,0,0,,,5597.72,0
12913010,21:23:19,21:23:19,77,18,0,0,,,5871.57,0
12913010,21:23:51,21:23:51,79,19,0,0,,,6256.28,0
12913010,21:24:00,21:24:00,84,20,0,0,,,6388.81,1
12913010,21:24:43,21:24:43,5647,21,0,0,,,6674.57,0
12913010,21:26:00,21:26:00,5649,22,0,0,,,7237.70,0
12913010,21:27:49,21:27:49,6260,23,0,0,,,8245.56,0
12913010,21:28:21,21:28:21,6424,24,0,0,,,8522.53,0
12913010,21:28:57,21:28:57,6111,25,0,0,,,8838.89,0
12913010,21:29:24,21:29:24,6112,26,0,0,,,9103.38,0
12913010,21:30:34,21:30:34,5907,27,0,0,,,9747.24,0
12913010,21:31:00,21:31:00,5908,28,0,0,,,9990.36,1
12913010,21:31:53,21:31:53,5865,29,0,0,,,10347.09,0
12913010,21:33:33,21:33:33,6422,30,0,0,,,10990.68,0
12913010,21:35:15,21:35:15,6114,31,0,0,,,11642.61,0
12913010,21:36:17,21:36:17,6258,32,0,0,,,11993.15,0
12913010,21:37:00,21:37:00,4,33,0,0,,,12278.69,1
12913010,21:37:48,21:37:48,6259,34,0,0,,,12577.17,0
12913010,21:39:55,21:39:55,203,35,0,0,,,13319.73,0
12913010,21:40:49,21:40:49,211,36,0,0,,,13651.86,0
12913010,21:46:16,21:46:16,3696,37,0,0,,,15557.28,0
12913010,21:47:13,21:47:13,3658,38,0,0,,,15897.23,0
12913010,21:48:14,21:48:14,2036,39,0,0,,,16264.89,0
12913010,21:48:53,21:48:53,5336,40,0,0,,,16503.91,0
12913010,21:50:00,21:50:00,2035,41,1,0,,,16879.00,1
12915070,12:36:00,12:36:00,957,1,0,0,,,0.00,1
12915070,12:37:20,12:37:20,983,2,0,0,,,345.47,0
12915070,12:39:43,12:39:43,958,3,0,0,,,944.57,0
12915070,12:42:24,12:42:24,982,4,0,0,,,1514.89,0
12915070,12:46:54,12:46:54,971,5,0,0,,,2506.19,0
12915070,12:47:49,12:47:49,950,6,0,0,,,2724.56,0
12915070,12:48:22,12:48:22,948,7,0,0,,,2855.21,0
12915070,12:49:09,12:49:09,947,8,0,0,,,3048.36,0
12915070,12:50:00,12:50:00,975,9,0,0,,,3256.66,1
12915070,12:51:00,12:51:00,2175,10,0,0,,,3743.11,1
12915070,12:51:36,12:51:36,2182,11,0,0,,,3961.01,0
12915070,12:52:33,12:52:33,3615,12,0,0,,,4262.66,0
12915070,12:53:00,12:53:00,2172,13,0,0,,,4389.90,1
12915070,12:53:41,12:53:41,2177,14,0,0,,,4551.99,0
12915070,12:55:04,12:55:04,2179,15,0,0,,,4882.07,0
12915070,12:56:55,12:56:55,2170,16,0,0,,,5246.71,0
12915070,12:58:35,12:58:35,5305,17,0,0,,,5748.27,0
12915070,12:59:10,12:59:10,3702,18,0,0,,,5910.30,0
12915070,13:00:10,13:00:10,3601,19,0,0,,,6132.63,0
12915070,13:02:21,13:02:21,3153,20,0,0,,,6647.68,0
12915070,13:02:52,13:02:52,3110,21,0,0,,,6802.41,0
12915070,13:03:56,13:03:56,3081,22,0,0,,,7125.32,0
12915070,13:04:45,13:04:45,3152,23,0,0,,,7343.30,0
12915070,13:05:28,13:05:28,3129,24,0,0,,,7518.73,0
12915070,13:05:56,13:05:56,3134,25,0,0,,,7669.09,0
12915070,13:06:44,13:06:44,3155,26,0,0,,,7969.72,0
12915070,13:07:26,13:07:26,3115,27,0,0,,,8296.23,0
12915070,13:08:45,13:08:45,6400,28,0,0,,,8747.93,0
12915070,13:09:27,13:09:27,3141,29,0,0,,,9041.21,0
12915070,13:10:01,13:10:01,3084,30,0,0,,,9332.15,0
12915070,13:10:38,13:10:38,3116,31,0,0,,,9634.34,0
12915070,13:11:05,13:11:05,3684,32,0,0,,,9820.89,0
12915070,13:11:49,13:11:49,5267,33,0,0,,,10090.25,0
12915070,13:12:09,13:12:09,3156,34,0,0,,,10251.85,0
12915070,13:12:31,13:12:31,3151,35,0,0,,,10429.03,0
12915070,13:13:15,13:13:15,3111,36,0,0,,,10631.96,0
12915070,13:14:00,13:14:00,5266,37,0,0,,,10945.32,1
12915070,13:14:40,13:14:40,3118,38,0,0,,,11210.00,0
12915070,13:15:10,13:15:10,3133,39,0,0,,,11399.44,0
12915070,13:15:37,13:15:37,3125,40,0,0,,,11575.51,0
12915070,13:16:47,13:16:47,3137,41,0,0,,,11953.79,0
12915070,13:17:19,13:17:19,3136,42,0,0,,,12154.07,0
12915070,13:18:16,13:18:16,3086,43,0,0,,,12505.64,0
12915070,13:19:18,13:19:18,3087,44,0,0,,,12921.17,0
12915070,13:20:06,13:20:06,3139,45,0,0,,,13229.26,0
12915070,13:20:41,13:20:41,3638,46,0,0,,,13452.84,0
12915070,13:23:15,13:23:15,3639,47,0,0,,,14257.25,0
12915070,13:25:16,13:25:16,5299,48,0,0,,,14862.02,0
12915070,13:26:00,13:26:00,3669,49,0,0,,,15132.49,1
12915070,13:27:18,13:27:18,6301,50,0,0,,,15497.73,0
12915070,13:27:55,13:27:55,6303,51,0,0,,,15690.18,0
12915070,13:28:53,13:28:53,2808,52,0,0,,,15922.75,0
12915070,13:30:08,13:30:08,2801,53,0,0,,,16329.95,0
12915070,13:31:00,13:31:00,2804,54,0,0,,,16580.90,1
12915070,13:32:43,13:32:43,3098,55,0,0,,,17090.07,0
12915070,13:33:15,13:33:15,3142,56,0,0,,,17266.91,0
12915070,13:33:59,13:33:59,6290,57,0,0,,,17496.29,0
12915070,13:34:43,13:34:43,3099,58,0,0,,,17760.08,0
12915070,13:35:08,13:35:08,3101,59,0,0,,,17918.04,0
12915070,13:35:39,13:35:39,6354,60,0,0,,,18064.86,0
12915070,13:36:36,13:36:36,5297,61,0,0,,,18396.32,0
12915070,13:37:23,13:37:23,3642,62,0,0,,,18645.48,0
12915070,13:38:10,13:38:10,3103,63,0,0,,,18906.98,0
12915070,13:38:48,13:38:48,3104,64,0,0,,,19100.04,0
12915070,13:39:20,13:39:20,3107,65,0,0,,,19271.27,0
12915070,13:39:57,13:39:57,3154,66,0,0,,,19474.65,0
12915070,13:40:26,13:40:26,3109,67,0,0,,,19641.60,0
12915070,13:41:16,13:41:16,3119,68,0,0,,,19878.01,0
12915070,13:42:31,13:42:31,3721,69,0,0,,,20305.62,0
12915070,13:44:00,13:44:00,5308,70,1,0,,,20786.22,1
12916010,07:15:00,07:15:00,2522,1,0,0,,,0.00,1
12916010,07:16:33,07:16:33,2521,2,0,0,,,864.81,0
12916010,07:17:06,07:17:06,3393,3,0,0,,,1145.76,0
12916010,07:18:10,07:18:10,3395,4,0,0,,,1703.70,0
12916010,07:19:01,07:19:01,3392,5,0,0,,,2012.02,0
12916010,07:19:34,07:19:34,3383,6,0,0,,,2294.65,0
12916010,07:19:58,07:19:58,3390,7,0,0,,,2533.82,0
12916010,07:20:17,07:20:17,3389,8,0,0,,,2701.46,0
12916010,07:20:29,07:20:29,2167,9,0,0,,,2802.80,0
12916010,07:20:47,07:20:47,2156,10,0,0,,,2948.30,0
12916010,07:21:07,07:21:07,2168,11,0,0,,,3155.43,0
12916010,07:21:18,07:21:18,2135,12,0,0,,,3259.10,0
12916010,07:21:32,07:21:32,2139,13,0,0,,,3398.66,0
12916010,07:22:00,07:22:00,2159,14,0,0,,,3682.03,1
12916010,07:23:00,07:23:00,2165,15,0,0,,,4146.19,0
12916010,07:23:13,07:23:13,2164,16,0,0,,,4267.98,0
12916010,07:23:25,07:23:25,2161,17,0,0,,,4370.20,0
12916010,07:23:44,07:23:44,2133,18,0,0,,,4561.58,0
12916010,07:24:00,07:24:00,2136,19,0,0,,,4704.22,1
12916010,07:24:50,07:24:50,2157,20,0,0,,,5013.65,0
12916010,07:25:19,07:25:19,2141,21,0,0,,,5194.03,0
12916010,07:26:00,07:26:00,2152,22,0,0,,,5447.59,0
12916010,07:26:56,07:26:56,2150,23,0,0,,,5752.11,0
12916010,07:27:49,07:27:49,2148,24,0,0,,,6075.48,0
12916010,07:28:18,07:28:18,2146,25,0,0,,,6255.37,0
12916010,07:29:00,07:29:00,2143,26,0,0,,,6480.98,1
12916010,07:29:15,07:29:15,2145,27,0,0,,,6582.80,0
12916010,07:30:00,07:30:00,2842,28,0,0,,,6886.85,1
12916010,07:37:00,07:37:00,6336,29,1,0,,,9744.14,1
12917020,18:20:00,18:20:00,2844,1,0,0,,,0.00,1
12917020,18:22:01,18:22:01,6468,2,0,0,,,516.69,0
12917020,18:23:33,18:23:33,2817,3,0,0,,,934.24,0
12917020,18:26:00,18:26:00,193,4,0,0,,,1494.43,1
12917020,18:26:34,18:26:34,17,5,0,0,,,1647.81,0
12917020,18:28:42,18:28:42,141,6,0,0,,,2203.24,0
12917020,18:30:00,18:30:00,147,7,0,0,,,2530.22,1
12917020,18:30:35,18:30:35,5318,8,0,0,,,2725.42,0
12917020,18:31:22,18:31:22,5315,9,0,0,,,3015.91,0
12917020,18:32:04,18:32:04,153,10,0,0,,,3261.05,0
12917020,18:32:55,18:32:55,143,11,0,0,,,3549.53,0
12917020,18:34:11,18:34:11,144,12,0,0,,,3977.57,0
12917020,18:35:21,18:35:21,150,13,0,0,,,4352.28,0
12917020,18:36:00,18:36:00,5319,14,0,0,,,4573.13,0
12917020,18:36:41,18:36:41,140,15,0,0,,,4800.98,0
12917020,18:37:41,18:37:41,5321,16,0,0,,,5151.61,0
12917020,18:38:36,18:38:36,136,17,0,0,,,5481.53,0
12917020,18:39:43,18:39:43,188,18,0,0,,,5885.01,0
12917020,18:40:21,18:40:21,168,19,0,0,,,6095.14,0
12917020,18:41:02,18:41:02,5322,20,0,0,,,6335.46,0
12917020,18:42:00,18:42:00,203,21,0,0,,,6623.25,1
12917020,18:42:49,18:42:49,211,22,0,0,,,6955.38,0
12917020,18:47:46,18:47:46,2306,23,0,0,,,8866.05,0
12917020,18:48:27,18:48:27,2305,24,0,0,,,9155.01,0
12917020,18:49:02,18:49:02,6036,25,0,0,,,9391.01,0
12917020,18:50:00,18:50:00,6200,26,0,0,,,9761.38,1
12917020,18:50:53,18:50:53,2486,27,0,0,,,9944.71,0
12917020,18:52:35,18:52:35,2489,28,0,0,,,10296.21,0
12917020,18:54:16,18:54:16,2507,29,0,0,,,10604.21,0
12917020,18:55:37,18:55:37,2490,30,0,0,,,10882.39,0
12917020,18:56:25,18:56:25,2491,31,0,0,,,11055.00,0
12917020,18:57:08,18:57:08,2492,32,0,0,,,11188.59,0
12917020,18:58:33,18:58:33,5326,33,0,0,,,11478.51,0
12917020,18:59:37,18:59:37,2509,34,0,0,,,11713.87,0
12917020,19:01:30,19:01:30,5327,35,0,0,,,12065.67,0
12917020,19:02:23,19:02:23,3701,36,0,0,,,12236.20,0
12917020,19:04:00,19:04:00,2496,37,0,0,,,12537.37,1
12917020,19:05:31,19:05:31,5231,38,0,0,,,13052.58,0
12917020,19:06:44,19:06:44,5328,39,0,0,,,13453.78,0
12917020,19:07:34,19:07:34,2542,40,0,0,,,13708.13,0
12917020,19:08:37,19:08:37,2548,41,0,0,,,14061.18,0
12917020,19:09:34,19:09:34,2547,42,0,0,,,14370.74,0
12917020,19:10:00,19:10:00,3720,43,1,0,,,14525.63,1
12917080,18:20:00,18:20:00,2844,1,0,0,,,0.00,1
12917080,18:22:01,18:22:01,6468,2,0,0,,,516.69,0
12917080,18:23:33,18:23:33,2817,3,0,0,,,934.24,0
12917080,18:26:00,18:26:00,193,4,0,0,,,1494.43,1
12917080,18:26:34,18:26:34,17,5,0,0,,,1647.81,0
12917080,18:28:42,18:28:42,141,6,0,0,,,2203.24,0
12917080,18:30:00,18:30:00,147,7,0,0,,,2530.22,1
12917080,18:30:35,18:30:35,5318,8,0,0,,,2725.42,0
12917080,18:31:22,18:31:22,5315,9,0,0,,,3015.91,0
12917080,18:32:04,18:32:04,153,10,0,0,,,3261.05,0
12917080,18:32:55,18:32:55,143,11,0,0,,,3549.53,0
12917080,18:34:11,18:34:11,144,12,0,0,,,3977.57,0
12917080,18:35:21,18:35:21,150,13,0,0,,,4352.28,0
12917080,18:36:00,18:36:00,5319,14,0,0,,,4573.13,0
12917080,18:36:41,18:36:41,140,15,0,0,,,4800.98,0
12917080,18:37:41,18:37:41,5321,16,0,0,,,5151.61,0
12917080,18:38:36,18:38:36,136,17,0,0,,,5481.53,0
12917080,18:39:43,18:39:43,188,18,0,0,,,5885.01,0
12917080,18:40:21,18:40:21,168,19,0,0,,,6095.14,0
12917080,18:41:02,18:41:02,5322,20,0,0,,,6335.46,0
12917080,18:42:00,18:42:00,203,21,0,0,,,6623.25,1
12917080,18:42:49,18:42:49,211,22,0,0,,,6955.38,0
12917080,18:47:46,18:47:46,2306,23,0,0,,,8866.05,0
12917080,18:48:27,18:48:27,2305,24,0,0,,,9155.01,0
12917080,18:49:02,18:49:02,6036,25,0,0,,,9391.01,0
12917080,18:50:00,18:50:00,6200,26,0,0,,,9761.38,1
12917080,18:50:53,18:50:53,2486,27,0,0,,,9944.71,0
12917080,18:52:35,18:52:35,2489,28,0,0,,,10296.21,0
12917080,18:54:16,18:54:16,2507,29,0,0,,,10604.21,0
12917080,18:55:37,18:55:37,2490,30,0,0,,,10882.39,0
12917080,18:56:25,18:56:25,2491,31,0,0,,,11055.00,0
12917080,18:57:08,18:57:08,2492,32,0,0,,,11188.59,0
12917080,18:58:33,18:58:33,5326,33,0,0,,,11478.51,0
12917080,18:59:37,18:59:37,2509,34,0,0,,,11713.87,0
12917080,19:01:30,19:01:30,5327,35,0,0,,,12065.67,0
12917080,19:02:23,19:02:23,3701,36,0,0,,,12236.20,0
12917080,19:04:00,19:04:00,2496,37,0,0,,,12537.37,1
12917080,19:05:31,19:05:31,5231,38,0,0,,,13052.58,0
12917080,19:06:44,19:06:44,5328,39,0,0,,,13453.78,0
12917080,19:07:34,19:07:34,2542,40,0,0,,,13708.13,0
12917080,19:08:37,19:08:37,2548,41,0,0,,,14061.18,0
12917080,19:09:34,19:09:34,2547,42,0,0,,,14370.74,0
12917080,19:10:00,19:10:00,3720,43,1,0,,,14525.63,1
12918070,17:33:00,17:33:00,862,1,0,0,,,0.00,1
12918070,17:34:53,17:34:53,3924,2,0,0,,,639.79,0
12918070,17:35:44,17:35:44,3922,3,0,0,,,973.57,0
12918070,17:36:43,17:36:43,3919,4,0,0,,,1333.22,0
12918070,17:37:18,17:37:18,3918,5,0,0,,,1562.13,0
12918070,17:37:42,17:37:42,3916,6,0,0,,,1725.76,0
12918070,17:38:14,17:38:14,3905,7,0,0,,,1929.68,0
12918070,17:38:47,17:38:47,3929,8,0,0,,,2134.63,0
12918070,17:39:40,17:39:40,3912,9,0,0,,,2519.25,0
12918070,17:40:21,17:40:21,3910,10,0,0,,,2774.56,0
12918070,17:41:04,17:41:04,3908,11,0,0,,,3066.76,0
12918070,17:41:33,17:41:33,3907,12,0,0,,,3263.25,0
12918070,17:42:16,17:42:16,3927,13,0,0,,,3561.34,0
12918070,17:43:00,17:43:00,3926,14,0,0,,,3843.11,1
12918070,17:44:40,17:44:40,5941,15,0,0,,,4230.35,0
12918070,17:46:07,17:46:07,4100,16,0,0,,,4583.70,0
12918070,17:47:25,17:47:25,4097,17,0,0,,,4904.99,0
12918070,17:48:52,17:48:52,4164,18,0,0,,,5253.05,0
12918070,17:49:33,17:49:33,4165,19,0,0,,,5419.52,0
12918070,17:50:55,17:50:55,5562,20,0,0,,,5676.86,0
12918070,17:52:24,17:52:24,4162,21,0,0,,,6096.49,0
12918070,17:53:06,17:53:06,4163,22,0,0,,,6341.98,0
12918070,17:53:51,17:53:51,4010,23,0,0,,,6632.72,0
12918070,17:54:33,17:54:33,3843,24,0,0,,,6878.75,0
12918070,17:55:00,17:55:00,3844,25,0,0,,,7013.55,0
12918070,17:55:42,17:55:42,3854,26,0,0,,,7234.95,0
12918070,17:56:36,17:56:36,3852,27,0,0,,,7548.49,0
12918070,17:57:00,17:57:00,3849,28,0,0,,,7704.15,0
12918070,17:57:33,17:57:33,3848,29,0,0,,,7901.68,0
12918070,17:58:36,17:58:36,3845,30,0,0,,,8256.05,0
12918070,18:00:06,18:00:06,3934,31,0,0,,,8793.51,0
12918070,18:00:45,18:00:45,3933,32,0,0,,,9020.33,0
12918070,18:01:18,18:01:18,5044,33,0,0,,,9219.30,0
12918070,18:01:57,18:01:57,5045,34,0,0,,,9459.07,0
12918070,18:02:24,18:02:24,5119,35,0,0,,,9633.37,0
12918070,18:02:57,18:02:57,5121,36,0,0,,,9841.00,0
12918070,18:04:34,18:04:34,4527,37,0,0,,,10388.04,0
12918070,18:04:55,18:04:55,4519,38,0,0,,,10523.54,0
12918070,18:05:22,18:05:22,4521,39,0,0,,,10690.79,0
12918070,18:06:51,18:06:51,4524,40,0,0,,,11245.77,0
12918070,18:08:11,18:08:11,4498,41,0,0,,,11669.75,0
12918070,18:08:40,18:08:40,4493,42,0,0,,,11849.10,0
12918070,18:09:25,18:09:25,4495,43,0,0,,,12067.12,0
12918070,18:09:45,18:09:45,4499,44,0,0,,,12192.52,0
12918070,18:10:18,18:10:18,4497,45,0,0,,,12383.55,0
12918070,18:11:00,18:11:00,4492,46,0,0,,,12570.48,1
12918070,18:12:20,18:12:20,5290,47,0,0,,,12957.03,0
12918070,18:12:41,18:12:41,5291,48,0,0,,,13120.71,0
12918070,18:14:09,18:14:09,4560,49,0,0,,,13592.46,0
12918070,18:14:49,18:14:49,4555,50,0,0,,,13887.00,0
12918070,18:15:51,18:15:51,4531,51,0,0,,,14262.52,0
12918070,18:16:50,18:16:50,4509,52,0,0,,,14605.13,0
12918070,18:17:54,18:17:54,4501,53,0,0,,,15051.80,0
12918070,18:18:56,18:18:56,4559,54,0,0,,,15432.11,0
12918070,18:19:44,18:19:44,3986,55,0,0,,,15703.42,0
12918070,18:19:58,18:19:58,3855,56,0,0,,,15796.07,0
12918070,18:20:39,18:20:39,3857,57,0,0,,,16080.35,0
12918070,18:21:00,18:21:00,3989,58,0,0,,,16222.58,1
12918070,18:21:44,18:21:44,3874,59,0,0,,,16509.73,0
12918070,18:22:21,18:22:21,3870,60,0,0,,,16735.29,0
12918070,18:22:42,18:22:42,3875,61,0,0,,,16884.17,0
12918070,18:23:52,18:23:52,6471,62,0,0,,,17319.67,0
12918070,18:24:42,18:24:42,4033,63,0,0,,,17641.66,0
12918070,18:25:32,18:25:32,4029,64,0,0,,,17978.30,0
12918070,18:26:06,18:26:06,4035,65,0,0,,,18214.68,0
12918070,18:27:09,18:27:09,4027,66,0,0,,,18634.76,0
12918070,18:27:40,18:27:40,4032,67,0,0,,,18853.71,0
12918070,18:28:14,18:28:14,3954,68,0,0,,,19060.89,0
12918070,18:28:51,18:28:51,3953,69,0,0,,,19317.11,0
12918070,18:29:38,18:29:38,4120,70,0,0,,,19625.28,0
12918070,18:31:57,18:31:57,3981,71,0,0,,,20318.59,0
12918070,18:36:09,18:36:09,6279,72,0,0,,,21753.48,0
12918070,18:36:48,18:36:48,6277,73,0,0,,,21949.82,0
12918070,18:38:00,18:38:00,4082,74,1,0,,,22341.27,1
12919020,20:00:00,20:00:00,4668,1,0,0,,,0.00,1
12919020,20:01:59,20:01:59,5194,2,0,0,,,841.16,0
12919020,20:02:23,20:02:23,4618,3,0,0,,,1012.45,0
12919020,20:02:51,20:02:51,4626,4,0,0,,,1226.92,0
12919020,20:03:53,20:03:53,4620,5,0,0,,,1657.35,0
12919020,20:06:00,20:06:00,4646,6,0,0,,,2489.10,1
12919020,20:06:32,20:06:32,4644,7,0,0,,,2825.13,0
12919020,20:07:14,20:07:14,4642,8,0,0,,,3247.20,0
12919020,20:08:04,20:08:04,1680,9,0,0,,,3743.25,0
12919020,20:09:00,20:09:00,6218,10,0,0,,,4325.23,1
12919020,20:10:33,20:10:33,1684,11,0,0,,,4869.92,0
12919020,20:11:53,20:11:53,1678,12,0,0,,,5356.56,0
12919020,20:12:37,20:12:37,1686,13,0,0,,,5610.41,0
12919020,20:13:51,20:13:51,1676,14,0,0,,,5998.02,0
12919020,20:15:27,20:15:27,1705,15,0,0,,,6567.78,0
12919020,20:18:00,20:18:00,1752,16,0,0,,,7390.85,1
12919020,20:19:21,20:19:21,1702,17,0,0,,,7933.24,0
12919020,20:20:08,20:20:08,5280,18,0,0,,,8272.10,0
12919020,20:21:07,20:21:07,1682,19,0,0,,,8690.92,0
12919020,20:22:26,20:22:26,1697,20,0,0,,,9277.25,0
12919020,20:23:03,20:23:03,5223,21,0,0,,,9551.76,0
12919020,20:24:00,20:24:00,1691,22,0,0,,,9941.95,1
12919020,20:25:24,20:25:24,5281,23,0,0,,,10368.00,0
12919020,20:26:34,20:26:34,5282,24,0,0,,,10715.36,0
12919020,20:27:54,20:27:54,5283,25,0,0,,,11105.64,0
12919020,20:29:15,20:29:15,1692,26,0,0,,,11537.61,0
12919020,20:30:54,20:30:54,5254,27,0,0,,,11981.24,0
12919020,20:32:07,20:32:07,5255,28,0,0,,,12253.80,0
12919020,20:33:24,20:33:24,5256,29,0,0,,,12622.97,0
12919020,20:35:00,20:35:00,1583,30,0,0,,,13023.73,1
12919020,20:36:21,20:36:21,1479,31,0,0,,,13471.44,0
12919020,20:37:18,20:37:18,5257,32,0,0,,,13817.32,0
12919020,20:38:52,20:38:52,1687,33,0,0,,,14350.41,0
12919020,20:40:07,20:40:07,1698,34,0,0,,,14791.65,0
12919020,20:41:26,20:41:26,4901,35,0,0,,,15226.47,0
12919020,20:42:00,20:42:00,4895,36,0,0,,,15428.43,0
12919020,20:42:38,20:42:38,4898,37,0,0,,,15640.63,0
12919020,20:43:25,20:43:25,4903,38,0,0,,,15907.21,0
12919020,20:45:28,20:45:28,6525,39,0,0,,,16516.79,0
12919020,20:46:34,20:46:34,6250,40,0,0,,,16864.92,0
12919020,20:47:30,20:47:30,6252,41,0,0,,,17163.34,0
12919020,20:48:42,20:48:42,6254,42,0,0,,,17587.57,0
12919020,20:49:20,20:49:20,6255,43,0,0,,,17807.63,0
12919020,20:50:29,20:50:29,4443,44,0,0,,,18200.50,0
12919020,20:51:32,20:51:32,4702,45,0,0,,,18490.22,0
12919020,20:52:57,20:52:57,4232,46,0,0,,,18884.71,0
12919020,20:54:00,20:54:00,5550,47,0,0,,,19251.85,1
12919020,20:55:20,20:55:20,4765,48,0,0,,,19575.79,0
12919020,20:56:56,20:56:56,5210,49,0,0,,,20087.83,0
12919020,20:57:39,20:57:39,4787,50,0,0,,,20405.51,0
12919020,20:58:19,20:58:19,4776,51,0,0,,,20685.34,0
12919020,20:59:19,20:59:19,4257,52,0,0,,,21069.36,0
12919020,21:00:13,21:00:13,4255,53,0,0,,,21466.46,0
12919020,21:01:01,21:01:01,4254,54,0,0,,,21816.27,0
12919020,21:01:37,21:01:37,4252,55,0,0,,,22061.38,0
12919020,21:01:58,21:01:58,4250,56,0,0,,,22222.66,0
12919020,21:03:07,21:03:07,4274,57,0,0,,,22667.87,0
12919020,21:04:02,21:04:02,4260,58,0,0,,,23088.20,0
12919020,21:04:30,21:04:30,5228,59,0,0,,,23319.35,0
12919020,21:04:54,21:04:54,4278,60,0,0,,,23517.80,0
12919020,21:05:47,21:05:47,4265,61,0,0,,,23914.10,0
12919020,21:06:13,21:06:13,4270,62,0,0,,,24097.87,0
12919020,21:07:22,21:07:22,5763,63,0,0,,,24565.39,0
12919020,21:09:00,21:09:00,4370,64,1,0,,,25158.07,1
12920010,15:50:00,15:50:00,4508,1,0,0,,,0.00,1
12920010,15:53:42,15:53:42,4564,2,0,0,,,950.28,0
12920010,15:56:25,15:56:25,4567,3,0,0,,,1694.16,0
12920010,15:59:02,15:59:02,4576,4,0,0,,,2522.97,0
12920010,16:00:45,16:00:45,4565,5,0,0,,,3001.14,0
12920010,16:03:57,16:03:57,4135,6,0,0,,,3968.80,0
12920010,16:08:00,16:08:00,4110,7,0,0,,,5193.44,0
12920010,16:13:00,16:13:00,866,8,0,0,,,6624.28,1
12920010,16:15:00,16:15:00,931,9,0,0,,,7245.34,0
12920010,16:18:14,16:18:14,941,10,0,0,,,8399.52,0
12920010,16:22:58,16:22:58,917,11,0,0,,,9917.28,0
12920010,16:25:57,16:25:57,249,12,0,0,,,10911.69,0
12920010,16:29:20,16:29:20,630,13,0,0,,,12071.75,0
12920010,16:33:00,16:33:00,774,14,0,0,,,13358.16,1
12920010,16:35:21,16:35:21,775,15,0,0,,,14265.22,0
12920010,16:38:12,16:38:12,620,16,0,0,,,15296.87,0
12920010,16:39:59,16:39:59,3416,17,0,0,,,15901.76,0
12920010,16:41:57,16:41:57,3425,18,0,0,,,16599.53,0
12920010,16:45:00,16:45:00,965,19,0,0,,,17732.98,1
12920010,16:49:31,16:49:31,3616,20,0,0,,,18986.92,0
12920010,16:52:20,16:52:20,3427,21,0,0,,,19748.13,0
12920010,16:55:16,16:55:16,2094,22,0,0,,,20526.35,0
12920010,16:58:05,16:58:05,2475,23,0,0,,,21329.78,0
12920010,16:59:33,16:59:33,2500,24,0,0,,,21754.31,0
12920010,17:00:39,17:00:39,2494,25,0,0,,,22045.42,0
12920010,17:02:00,17:02:00,5556,26,1,0,,,22455.46,1
12921020,16:32:00,16:32:00,2549,1,0,0,,,0.00,1
12921020,16:32:40,16:32:40,2544,2,0,0,,,173.64,0
12921020,16:34:26,16:34:26,3680,3,0,0,,,637.35,0
12921020,16:35:07,16:35:07,378,4,0,0,,,811.56,0
12921020,16:36:16,16:36:16,380,5,0,0,,,1094.61,0
12921020,16:37:21,16:37:21,379,6,0,0,,,1355.37,0
12921020,16:38:26,16:38:26,376,7,0,0,,,1634.46,0
12921020,16:39:55,16:39:55,357,8,0,0,,,1939.14,0
12921020,16:41:09,16:41:09,406,9,0,0,,,2205.04,0
12921020,16:42:22,16:42:22,762,10,0,0,,,2508.54,0
12921020,16:43:07,16:43:07,764,11,0,0,,,2708.46,0
12921020,16:43:55,16:43:55,584,12,0,0,,,2864.06,0
12921020,16:46:20,16:46:20,582,13,0,0,,,3149.01,0
12921020,16:47:26,16:47:26,6357,14,0,0,,,3303.58,0
12921020,16:50:06,16:50:06,6521,15,0,0,,,3757.46,0
12921020,16:52:00,16:52:00,5599,16,0,0,,,4054.73,0
12921020,16:52:46,16:52:46,355,17,0,0,,,4180.07,0
12921020,16:54:00,16:54:00,786,18,0,0,,,4375.53,0
12921020,16:57:00,16:57:00,659,19,0,0,,,4837.49,1
12921020,16:57:52,16:57:52,509,20,0,0,,,5050.06,0
12921020,16:58:44,16:58:44,508,21,0,0,,,5262.46,0
12921020,16:59:56,16:59:56,421,22,0,0,,,5541.29,0
12921020,17:00:39,17:00:39,418,23,0,0,,,5708.65,0
12921020,17:01:31,17:01:31,424,24,0,0,,,5909.35,0
12921020,17:03:20,17:03:20,427,25,0,0,,,6304.42,0
12921020,17:04:32,17:04:32,431,26,0,0,,,6579.67,0
12921020,17:06:02,17:06:02,417,27,0,0,,,6917.26,0
12921020,17:07:00,17:07:00,429,28,0,0,,,7109.00,1
12921020,17:07:48,17:07:48,412,29,0,0,,,7311.40,0
12921020,17:08:46,17:08:46,779,30,0,0,,,7550.46,0
12921020,17:09:17,17:09:17,277,31,0,0,,,7673.65,0
12921020,17:10:46,17:10:46,273,32,0,0,,,8036.91,0
12921020,17:12:10,17:12:10,271,33,0,0,,,8397.66,0
12921020,17:14:40,17:14:40,6352,34,0,0,,,8907.89,0
12921020,17:15:42,17:15:42,986,35,0,0,,,9181.62,0
12921020,17:16:53,17:16:53,6020,36,0,0,,,9446.76,0
12921020,17:20:00,17:20:00,6011,37,0,0,,,10089.29,1
12921020,17:21:33,17:21:33,6019,38,0,0,,,10399.18,0
12921020,17:24:01,17:24:01,982,39,0,0,,,10877.18,0
12921020,17:29:17,17:29:17,971,40,0,0,,,11868.48,0
12921020,17:30:22,17:30:22,950,41,0,0,,,12086.85,0
12921020,17:31:01,17:31:01,948,42,0,0,,,12217.50,0
12921020,17:31:55,17:31:55,947,43,0,0,,,12410.65,0
12921020,17:33:00,17:33:00,976,44,0,0,,,12641.86,1
12921020,17:34:31,17:34:31,3724,45,0,0,,,13199.04,0
12921020,17:35:34,17:35:34,3725,46,0,0,,,13605.89,0
12921020,17:36:00,17:36:00,2370,47,0,0,,,13775.63,0
12921020,17:36:40,17:36:40,2369,48,0,0,,,14016.92,0
12921020,17:37:02,17:37:02,2366,49,0,0,,,14162.25,0
12921020,17:37:31,17:37:31,2364,50,0,0,,,14342.53,0
12921020,17:38:11,17:38:11,6394,51,0,0,,,14612.47,0
12921020,17:38:57,17:38:57,2363,52,0,0,,,14906.39,0
12921020,17:39:23,17:39:23,2360,53,0,0,,,15059.83,0
12921020,17:39:54,17:39:54,2359,54,0,0,,,15225.30,0
12921020,17:41:05,17:41:05,3697,55,0,0,,,15622.09,0
12921020,17:42:06,17:42:06,2241,56,0,0,,,15945.42,0
12921020,17:42:46,17:42:46,2254,57,0,0,,,16155.21,0
12921020,17:46:00,17:46:00,5201,58,1,0,,,17099.39,1
12922020,18:15:00,18:15:00,5603,1,0,0,,,0.00,1
12922020,18:16:06,18:16:06,1530,2,0,0,,,509.84,0
12922020,18:17:21,18:17:21,1578,3,0,0,,,1004.15,0
12922020,18:18:03,18:18:03,1674,4,0,0,,,1335.95,0
12922020,18:19:00,18:19:00,1734,5,0,0,,,1693.53,0
12922020,18:19:37,18:19:37,1854,6,0,0,,,1939.96,0
12922020,18:21:13,18:21:13,1820,7,0,0,,,2696.38,0
12922020,18:21:59,18:21:59,1824,8,0,0,,,3088.38,0
12922020,18:22:28,18:22:28,1829,9,0,0,,,3332.99,0
12922020,18:24:07,18:24:07,5813,10,0,0,,,4030.55,0
12922020,18:25:00,18:25:00,1572,11,0,0,,,4449.07,1
12922020,18:26:25,18:26:25,1571,12,0,0,,,4882.10,0
12922020,18:27:44,18:27:44,1729,13,0,0,,,5335.33,0
12922020,18:28:46,18:28:46,1731,14,0,0,,,5683.95,0
12922020,18:29:32,18:29:32,1671,15,0,0,,,5941.12,0
12922020,18:30:28,18:30:28,1673,16,0,0,,,6270.71,0
12922020,18:31:44,18:31:44,1581,17,0,0,,,6683.74,0
12922020,18:32:46,18:32:46,1633,18,0,0,,,6913.27,0
12922020,18:34:12,18:34:12,1792,19,0,0,,,7363.98,0
12922020,18:35:01,18:35:01,5605,20,0,0,,,7641.11,0
12922020,18:37:00,18:37:00,1756,21,0,0,,,8282.93,1
12922020,18:38:48,18:38:48,6528,22,0,0,,,9091.98,0
12922020,18:39:04,18:39:04,1770,23,0,0,,,9207.19,0
12922020,18:39:35,18:39:35,5783,24,0,0,,,9436.21,0
12922020,18:40:47,18:40:47,6312,25,0,0,,,9882.28,0
12922020,18:41:46,18:41:46,5779,26,0,0,,,10306.05,0
12922020,18:42:29,18:42:29,5781,27,0,0,,,10638.77,0
12922020,18:43:18,18:43:18,1634,28,0,0,,,11005.48,0
12922020,18:44:22,18:44:22,1631,29,0,0,,,11525.93,0
12922020,18:45:41,18:45:41,1640,30,0,0,,,12192.64,0
12922020,18:45:59,18:45:59,1635,31,0,0,,,12351.82,0
12922020,18:46:30,18:46:30,1637,32,0,0,,,12595.26,0
12922020,18:47:00,18:47:00,1814,33,0,0,,,12802.87,1
12922020,18:48:36,18:48:36,1816,34,0,0,,,13343.73,0
12922020,18:52:38,18:52:38,4631,35,0,0,,,14231.13,0
12922020,18:54:36,18:54:36,4636,36,0,0,,,14894.09,0
12922020,18:57:00,18:57:00,5188,37,1,0,,,15585.62,1
12923010,06:45:00,06:45:00,2551,1,0,0,,,0.00,1
12923010,06:45:51,06:45:51,2544,2,0,0,,,278.62,0
12923010,06:47:00,06:47:00,5329,3,0,0,,,617.51,0
12923010,06:47:32,06:47:32,5330,4,0,0,,,792.60,0
12923010,06:48:21,06:48:21,396,5,0,0,,,1079.54,0
12923010,06:49:25,06:49:25,384,6,0,0,,,1428.77,0
12923010,06:49:55,06:49:55,391,7,0,0,,,1600.69,0
12923010,06:51:00,06:51:00,387,8,0,0,,,1960.19,0
12923010,06:51:45,06:51:45,390,9,0,0,,,2200.74,0
12923010,06:52:37,06:52:37,388,10,0,0,,,2491.52,0
12923010,06:54:11,06:54:11,6521,11,0,0,,,3009.07,0
12923010,06:55:00,06:55:00,5597,12,0,0,,,3251.82,1
12923010,06:55:40,06:55:40,355,13,0,0,,,3430.44,0
12923010,06:56:24,06:56:24,786,14,0,0,,,3625.90,0
12923010,06:59:00,06:59:00,6090,15,0,0,,,4242.65,1
12923010,07:00:02,07:00:02,788,16,0,0,,,4555.41,0
12923010,07:01:04,07:01:04,753,17,0,0,,,4920.93,0
12923010,07:01:49,07:01:49,6306,18,0,0,,,5169.80,0
12923010,07:03:04,07:03:04,5350,19,0,0,,,5583.90,0
12923010,07:03:27,07:03:27,757,20,0,0,,,5705.63,0
12923010,07:04:16,07:04:16,5346,21,0,0,,,5976.93,0
12923010,07:05:02,07:05:02,749,22,0,0,,,6223.73,0
12923010,07:06:27,07:06:27,776,23,0,0,,,6681.99,0
12923010,07:07:00,07:07:00,745,24,0,0,,,6841.54,1
12923010,07:07:41,07:07:41,744,25,0,0,,,7124.65,0
12923010,07:09:52,07:09:52,761,26,0,0,,,7907.85,0
12923010,07:11:18,07:11:18,752,27,0,0,,,8443.91,0
12923010,07:12:00,07:12:00,748,28,1,0,,,8683.36,1
12924020,05:55:00,05:55:00,3667,1,0,0,,,0.00,1
12924020,05:55:25,05:55:25,2033,2,0,0,,,274.66,0
12924020,05:55:40,05:55:40,2030,3,0,0,,,446.47,0
12924020,05:55:54,05:55:54,5338,4,0,0,,,580.38,0
12924020,05:56:30,05:56:30,2247,5,0,0,,,893.48,0
12924020,06:00:15,06:00:15,210,6,0,0,,,2945.29,0
12924020,06:01:00,06:01:00,166,7,0,0,,,3371.63,1
12924020,06:01:35,06:01:35,167,8,0,0,,,3602.91,0
12924020,06:02:08,06:02:08,185,9,0,0,,,3843.27,0
12924020,06:02:37,06:02:37,169,10,0,0,,,4047.99,0
12924020,06:03:30,06:03:30,6530,11,0,0,,,4423.27,0
12924020,06:04:31,06:04:31,2,12,0,0,,,4869.36,0
12924020,06:05:33,06:05:33,113,13,0,0,,,5240.41,0
12924020,06:06:31,06:06:31,6246,14,0,0,,,5661.86,0
12924020,06:07:43,06:07:43,6248,15,0,0,,,6170.72,0
12924020,06:08:01,06:08:01,48,16,0,0,,,6294.72,0
12924020,06:08:39,06:08:39,155,17,0,0,,,6591.64,0
12924020,06:09:17,06:09:17,156,18,0,0,,,6888.32,0
12924020,06:10:16,06:10:16,174,19,0,0,,,7320.98,0
12924020,06:10:37,06:10:37,172,20,0,0,,,7467.00,0
12924020,06:11:02,06:11:02,170,21,0,0,,,7663.54,0
12924020,06:11:22,06:11:22,159,22,0,0,,,7822.25,0
12924020,06:12:34,06:12:34,189,23,0,0,,,8241.15,0
12924020,06:13:00,06:13:00,124,24,0,0,,,8386.53,1
12924020,06:14:06,06:14:06,126,25,0,0,,,8781.71,0
12924020,06:14:53,06:14:53,184,26,0,0,,,9057.18,0
12924020,06:16:00,06:16:00,182,27,0,0,,,9432.50,1
12924020,06:17:31,06:17:31,6016,28,0,0,,,9796.36,0
12924020,06:18:12,06:18:12,121,29,0,0,,,9973.63,0
12924020,06:18:39,06:18:39,119,30,0,0,,,10085.20,0
12924020,06:20:01,06:20:01,6035,31,0,0,,,10396.20,0
12924020,06:22:54,06:22:54,5745,32,0,0,,,10965.01,0
12924020,06:23:44,06:23:44,2601,33,0,0,,,11160.60,0
12924020,06:28:00,06:28:00,2841,34,0,0,,,12080.73,1
12924020,06:29:49,06:29:49,5276,35,0,0,,,12583.76,0
12924020,06:30:48,06:30:48,5260,36,0,0,,,12904.57,0
12924020,06:31:23,06:31:23,5261,37,0,0,,,13101.75,0
12924020,06:31:57,06:31:57,2829,38,0,0,,,13309.23,0
12924020,06:32:25,06:32:25,2825,39,0,0,,,13470.06,0
12924020,06:33:15,06:33:15,5262,40,0,0,,,13764.67,0
12924020,06:33:53,06:33:53,5858,41,0,0,,,13970.25,0
12924020,06:34:34,06:34:34,5263,42,0,0,,,14180.94,0
12924020,06:35:14,06:35:14,5264,43,0,0,,,14419.97,0
12924020,06:35:58,06:35:58,2835,44,0,0,,,14671.32,0
12924020,06:36:29,06:36:29,2834,45,0,0,,,14839.48,0
12924020,06:39:00,06:39:00,2831,46,1,0,,,15592.75,1
12925070,12:25:00,12:25:00,3683,1,0,0,,,0.00,1
12925070,12:25:51,12:25:51,5333,2,0,0,,,296.43,0
12925070,12:26:34,12:26:34,5332,3,0,0,,,541.60,0
12925070,12:27:32,12:27:32,2541,4,0,0,,,878.47,0
12925070,12:28:12,12:28:12,5873,5,0,0,,,1104.59,0
12925070,12:29:28,12:29:28,2497,6,0,0,,,1542.41,0
12925070,12:31:00,12:31:00,5334,7,0,0,,,2066.40,1
12925070,12:32:44,12:32:44,2512,8,0,0,,,2445.89,0
12925070,12:33:30,12:33:30,2474,9,0,0,,,2588.19,0
12925070,12:35:04,12:35:04,5335,10,0,0,,,2894.70,0
12925070,12:36:22,12:36:22,5568,11,0,0,,,3163.56,0
12925070,12:37:35,12:37:35,2493,12,0,0,,,3433.48,0
12925070,12:39:03,12:39:03,5183,13,0,0,,,3716.34,0
12925070,12:40:58,12:40:58,2511,14,0,0,,,4062.83,0
12925070,12:42:52,12:42:52,2487,15,0,0,,,4470.03,0
12925070,12:43:49,12:43:49,5224,16,0,0,,,4672.05,0
12925070,12:46:00,12:46:00,2476,17,0,0,,,5079.51,1
12925070,12:46:34,12:46:34,5338,18,0,0,,,5316.35,0
12925070,12:47:26,12:47:26,2247,19,0,0,,,5629.45,0
12925070,12:52:55,12:52:55,210,20,0,0,,,7681.26,0
12925070,12:54:00,12:54:00,166,21,0,0,,,8107.60,1
12925070,12:54:46,12:54:46,167,22,0,0,,,8338.88,0
12925070,12:55:30,12:55:30,185,23,0,0,,,8579.24,0
12925070,12:56:07,12:56:07,152,24,0,0,,,8785.59,0
12925070,12:57:04,12:57:04,135,25,0,0,,,9100.30,0
12925070,12:58:17,12:58:17,142,26,0,0,,,9510.93,0
12925070,12:59:14,12:59:14,139,27,0,0,,,9815.64,0
12925070,13:00:01,13:00:01,5320,28,0,0,,,10073.65,0
12925070,13:00:35,13:00:35,149,29,0,0,,,10257.11,0
12925070,13:01:42,13:01:42,145,30,0,0,,,10601.15,0
12925070,13:03:12,13:03:12,5314,31,0,0,,,11076.56,0
12925070,13:03:59,13:03:59,5323,32,0,0,,,11348.98,0
12925070,13:04:42,13:04:42,151,33,0,0,,,11607.83,0
12925070,13:05:29,13:05:29,146,34,0,0,,,11868.12,0
12925070,13:06:00,13:06:00,148,35,0,0,,,12038.23,1
12925070,13:06:29,13:06:29,5316,36,0,0,,,12219.06,0
12925070,13:07:07,13:07:07,16,37,0,0,,,12468.26,0
12925070,13:08:18,13:08:18,5317,38,0,0,,,12901.60,0
12925070,13:09:00,13:09:00,14,39,0,0,,,13137.80,1
12925070,13:11:31,13:11:31,2818,40,0,0,,,13693.97,0
12925070,13:13:21,13:13:21,6467,41,0,0,,,14153.41,0
12925070,13:16:00,13:16:00,2844,42,1,0,,,14771.99,1
12926020,11:00:00,11:00:00,873,1,0,0,,,0.00,1
12926020,11:01:36,11:01:36,847,2,0,0,,,660.16,0
12926020,11:01:54,11:01:54,844,3,0,0,,,800.79,0
12926020,11:02:27,11:02:27,3894,4,0,0,,,1067.55,0
12926020,11:02:45,11:02:45,3881,5,0,0,,,1195.57,0
12926020,11:03:25,11:03:25,5200,6,0,0,,,1506.59,0
12926020,11:03:50,11:03:50,6497,7,0,0,,,1696.44,0
12926020,11:04:21,11:04:21,3896,8,0,0,,,1932.85,0
12926020,11:05:08,11:05:08,6499,9,0,0,,,2320.19,0
12926020,11:05:37,11:05:37,3885,10,0,0,,,2550.65,0
12926020,11:06:06,11:06:06,6496,11,0,0,,,2774.62,0
12926020,11:06:35,11:06:35,3897,12,0,0,,,3020.34,0
12926020,11:07:07,11:07:07,3968,13,0,0,,,3218.86,0
12926020,11:07:27,11:07:27,3966,14,0,0,,,3363.09,0
12926020,11:08:14,11:08:14,3970,15,0,0,,,3645.83,0
12926020,11:08:32,11:08:32,3891,16,0,0,,,3782.74,0
12926020,11:09:05,11:09:05,4092,17,0,0,,,4048.49,0
12926020,11:09:25,11:09:25,4094,18,0,0,,,4204.04,0
12926020,11:09:43,11:09:43,4055,19,0,0,,,4353.42,0
12926020,11:10:03,11:10:03,4054,20,0,0,,,4525.78,0
12926020,11:10:41,11:10:41,4052,21,0,0,,,4845.43,0
12926020,11:11:04,11:11:04,3890,22,0,0,,,5037.96,0
12926020,11:12:00,11:12:00,3882,23,0,0,,,5513.72,1
12926020,11:12:49,11:12:49,3888,24,0,0,,,6040.98,0
12926020,11:13:11,11:13:11,3879,25,0,0,,,6266.49,0
12926020,11:14:43,11:14:43,3995,26,0,0,,,7038.25,0
12926020,11:14:56,11:14:56,3993,27,0,0,,,7177.63,0
12926020,11:16:52,11:16:52,5561,28,0,0,,,7689.04,0
12926020,11:18:09,11:18:09,4166,29,0,0,,,8104.93,0
12926020,11:19:07,11:19:07,3862,30,0,0,,,8452.79,0
12926020,11:19:55,11:19:55,3957,31,0,0,,,8748.37,0
12926020,11:20:14,11:20:14,3963,32,0,0,,,8867.42,0
12926020,11:20:50,11:20:50,3960,33,0,0,,,9107.05,0
12926020,11:22:56,11:22:56,3806,34,0,0,,,9674.30,0
12926020,11:24:00,11:24:00,3809,35,0,0,,,10105.44,1
12926020,11:24:25,11:24:25,4546,36,0,0,,,10270.03,0
12926020,11:25:32,11:25:32,6366,37,0,0,,,10708.70,0
12926020,11:26:33,11:26:33,4543,38,0,0,,,11121.46,0
12926020,11:27:29,11:27:29,6367,39,0,0,,,11462.49,0
12926020,11:28:05,11:28:05,6368,40,0,0,,,11706.13,0
12926020,11:29:25,11:29:25,6374,41,0,0,,,12223.14,0
12926020,11:30:36,11:30:36,6369,42,0,0,,,12720.33,0
12926020,11:31:45,11:31:45,4531,43,0,0,,,13009.22,0
12926020,11:32:52,11:32:52,4510,44,0,0,,,13369.19,0
12926020,11:34:17,11:34:17,4532,45,0,0,,,13873.20,0
12926020,11:35:40,11:35:40,4488,46,0,0,,,14327.50,0
12926020,11:36:17,11:36:17,4486,47,0,0,,,14590.24,0
12926020,11:37:00,11:37:00,4489,48,0,0,,,14882.14,0
12926020,11:37:32,11:37:32,4482,49,0,0,,,15099.80,0
12926020,11:38:09,11:38:09,4476,50,0,0,,,15333.33,0
12926020,11:38:36,11:38:36,4570,51,0,0,,,15513.82,0
12926020,11:39:03,11:39:03,4572,52,0,0,,,15691.84,0
12926020,11:41:00,11:41:00,6064,53,0,0,,,16414.74,0
12926020,11:41:51,11:41:51,6063,54,0,0,,,16773.95,0
12926020,11:44:00,11:44:00,4132,55,0,0,,,17573.79,1
12926020,11:46:00,11:46:00,4049,56,0,0,,,18483.80,1
12926020,11:47:00,11:47:00,3860,57,0,0,,,19198.36,1
12926020,11:50:35,11:50:35,4087,58,0,0,,,20580.41,0
12926020,11:52:30,11:52:30,4084,59,0,0,,,21210.48,0
12926020,11:55:00,11:55:00,4083,60,1,0,,,22060.32,1
12927020,10:10:00,10:10:00,1589,1,0,0,,,0.00,1
12927020,10:11:21,10:11:21,1479,2,0,0,,,325.02,0
12927020,10:12:15,10:12:15,1478,3,0,0,,,552.10,0
12927020,10:13:00,10:13:00,1477,4,0,0,,,735.71,1
12927020,10:13:38,10:13:38,1524,5,0,0,,,1075.59,0
12927020,10:14:02,10:14:02,1535,6,0,0,,,1258.23,0
12927020,10:14:38,10:14:38,1525,7,0,0,,,1560.07,0
12927020,10:15:00,10:15:00,1532,8,0,0,,,1732.57,0
12927020,10:15:25,10:15:25,1528,9,0,0,,,1951.87,0
12927020,10:16:06,10:16:06,1521,10,0,0,,,2270.72,0
12927020,10:16:47,10:16:47,4773,11,0,0,,,2602.64,0
12927020,10:17:10,10:17:10,4768,12,0,0,,,2783.39,0
12927020,10:17:55,10:17:55,4769,13,0,0,,,3103.71,0
12927020,10:18:21,10:18:21,4770,14,0,0,,,3326.71,0
12927020,10:19:00,10:19:00,4875,15,0,0,,,3618.44,1
12927020,10:19:33,10:19:33,4880,16,0,0,,,3915.23,0
12927020,10:20:18,10:20:18,4878,17,0,0,,,4269.48,0
12927020,10:20:37,10:20:37,4866,18,0,0,,,4436.64,0
12927020,10:21:10,10:21:10,4863,19,0,0,,,4581.38,0
12927020,10:22:05,10:22:05,4865,20,0,0,,,4795.09,0
12927020,10:22:22,10:22:22,4790,21,0,0,,,4945.93,0
12927020,10:23:02,10:23:02,4959,22,0,0,,,5246.12,0
12927020,10:23:17,10:23:17,4958,23,0,0,,,5377.07,0
12927020,10:24:00,10:24:00,4791,24,1,0,,,5718.16,1
12928010,22:00:00,22:00:00,4671,1,0,0,,,0.00,1
12928010,22:01:23,22:01:23,4622,2,0,0,,,601.77,0
12928010,22:02:18,22:02:18,6387,3,0,0,,,994.78,0
12928010,22:03:16,22:03:16,4624,4,0,0,,,1452.72,0
12928010,22:03:46,22:03:46,4625,5,0,0,,,1668.71,0
12928010,22:05:04,22:05:04,6320,6,0,0,,,2249.70,0
12928010,22:07:00,22:07:00,6328,7,0,0,,,3085.98,1
12928010,22:07:33,22:07:33,1026,8,0,0,,,3395.27,0
12928010,22:07:56,22:07:56,1021,9,0,0,,,3627.21,0
12928010,22:11:56,22:11:56,1197,10,0,0,,,5908.26,0
12928010,22:12:14,22:12:14,1953,11,0,0,,,6085.76,0
12928010,22:13:00,22:13:00,1957,12,0,0,,,6503.15,1
12928010,22:13:50,22:13:50,1948,13,0,0,,,7123.25,0
12928010,22:14:33,22:14:33,1955,14,0,0,,,7617.36,0
12928010,22:15:07,22:15:07,1958,15,0,0,,,8021.76,0
12928010,22:16:00,22:16:00,1979,16,0,0,,,8603.29,1
12928010,22:16:40,22:16:40,1973,17,0,0,,,9025.81,0
12928010,22:17:49,22:17:49,1968,18,0,0,,,9618.87,0
12928010,22:18:16,22:18:16,1868,19,0,0,,,9894.48,0
12928010,22:19:01,22:19:01,1927,20,0,0,,,10292.07,0
12928010,22:20:58,22:20:58,1924,21,0,0,,,11387.20,0
12928010,22:21:18,22:21:18,6489,22,0,0,,,11531.18,0
12928010,22:22:00,22:22:00,6490,23,0,0,,,11917.83,1
12928010,22:22:31,22:22:31,6434,24,0,0,,,12303.50,0
12928010,22:24:55,22:24:55,1912,25,0,0,,,13972.16,0
12928010,22:25:34,22:25:34,1913,26,0,0,,,14403.97,0
12928010,22:26:30,22:26:30,1999,27,0,0,,,14998.56,0
12928010,22:27:25,22:27:25,1907,28,0,0,,,15558.40,0
12928010,22:27:58,22:27:58,1909,29,0,0,,,15941.49,0
12928010,22:29:13,22:29:13,1900,30,0,0,,,16661.22,0
12928010,22:30:00,22:30:00,1887,31,0,0,,,17069.80,0
12928010,22:31:17,22:31:17,1872,32,0,0,,,17695.58,0
12928010,22:32:30,22:32:30,1944,33,0,0,,,18119.90,0
12928010,22:34:00,22:34:00,1947,34,0,0,,,18781.06,1
12928010,22:35:56,22:35:56,1175,35,0,0,,,19764.30,0
12928010,22:38:06,22:38:06,1183,36,0,0,,,20761.96,0
12928010,22:39:00,22:39:00,1409,37,0,0,,,21312.85,0
12928010,22:39:52,22:39:52,1410,38,0,0,,,21890.91,0
12928010,22:40:29,22:40:29,1176,39,0,0,,,22302.57,0
12928010,22:40:51,22:40:51,1185,40,0,0,,,22542.01,0
12928010,22:41:46,22:41:46,1184,41,0,0,,,22781.36,0
12928010,22:43:08,22:43:08,1196,42,0,0,,,23008.72,0
12928010,22:44:47,22:44:47,1189,43,0,0,,,23313.14,0
12928010,22:46:14,22:46:14,1195,44,0,0,,,23577.76,0
12928010,22:48:34,22:48:34,5272,45,0,0,,,23924.71,0
12928010,22:49:20,22:49:20,1014,46,0,0,,,24081.92,0
12928010,22:54:00,22:54:00,1032,47,1,0,,,24918.30,1
12929020,06:30:00,06:30:00,2840,1,0,0,,,0.00,1
12929020,06:31:05,06:31:05,2606,2,0,0,,,333.21,0
12929020,06:31:55,06:31:55,2600,3,0,0,,,672.58,0
12929020,06:33:10,06:33:10,2598,4,0,0,,,1200.28,0
12929020,06:33:40,06:33:40,2596,5,0,0,,,1423.51,0
12929020,06:34:00,06:34:00,5274,6,0,0,,,1562.93,1
12929020,06:34:24,06:34:24,2104,7,0,0,,,1739.21,0
12929020,06:35:01,06:35:01,2105,8,0,0,,,1984.66,0
12929020,06:35:40,06:35:40,2107,9,0,0,,,2234.21,0
12929020,06:36:14,06:36:14,5309,10,0,0,,,2456.37,0
12929020,06:36:31,06:36:31,2110,11,0,0,,,2567.55,0
12929020,06:37:06,06:37:06,2112,12,0,0,,,2777.21,0
12929020,06:37:30,06:37:30,2113,13,0,0,,,2947.73,0
12929020,06:38:00,06:38:00,2115,14,0,0,,,3167.59,0
12929020,06:38:19,06:38:19,2118,15,0,0,,,3304.94,0
12929020,06:39:01,06:39:01,2392,16,0,0,,,3565.27,0
12929020,06:39:50,06:39:50,3146,17,0,0,,,3873.87,0
12929020,06:41:01,06:41:01,2435,18,0,0,,,4316.84,0
12929020,06:41:33,06:41:33,2434,19,0,0,,,4514.71,0
12929020,06:42:00,06:42:00,2707,20,0,0,,,4707.88,1
12929020,06:42:21,06:42:21,2708,21,0,0,,,4837.72,0
12929020,06:42:52,06:42:52,2043,22,0,0,,,5007.04,0
12929020,06:43:54,06:43:54,2044,23,0,0,,,5347.20,0
12929020,06:44:31,06:44:31,2700,24,0,0,,,5560.75,0
12929020,06:45:08,06:45:08,2698,25,0,0,,,5776.89,0
12929020,06:45:45,06:45:45,2701,26,0,0,,,5997.87,0
12929020,06:46:22,06:46:22,2300,27,0,0,,,6210.04,0
12929020,06:46:59,06:46:59,2298,28,0,0,,,6432.65,0
12929020,06:47:36,06:47:36,2297,29,0,0,,,6653.12,0
12929020,06:48:13,06:48:13,2304,30,0,0,,,6874.39,0
12929020,06:49:24,06:49:24,2216,31,0,0,,,7294.54,0
12929020,06:49:43,06:49:43,2214,32,0,0,,,7393.73,0
12929020,06:50:17,06:50:17,6045,33,0,0,,,7576.72,0
12929020,06:50:45,06:50:45,2210,34,0,0,,,7742.46,0
12929020,06:51:10,06:51:10,2588,35,0,0,,,7871.04,0
12929020,06:51:40,06:51:40,5744,36,0,0,,,8052.00,0
12929020,06:52:18,06:52:18,2591,37,0,0,,,8252.48,0
12929020,06:52:58,06:52:58,2590,38,0,0,,,8480.05,0
12929020,06:54:00,06:54:00,2309,39,0,0,,,8822.77,1
12929020,06:54:43,06:54:43,2307,40,0,0,,,9003.36,0
12929020,06:55:54,06:55:54,2306,41,0,0,,,9294.55,0
12929020,06:57:00,06:57:00,2305,42,0,0,,,9583.51,1
12929020,06:58:10,06:58:10,2308,43,0,0,,,9993.75,0
12929020,06:59:57,06:59:57,2250,44,0,0,,,10467.04,0
12929020,07:00:38,07:00:38,2246,45,0,0,,,10706.01,0
12929020,07:01:28,07:01:28,2241,46,0,0,,,11007.34,0
12929020,07:02:03,07:02:03,2254,47,0,0,,,11217.13,0
12929020,07:03:00,07:03:00,6564,48,1,0,,,11514.08,1
12930020,07:30:00,07:30:00,1993,1,0,0,,,0.00,1
12930020,07:31:03,07:31:03,1945,2,0,0,,,436.09,0
12930020,07:31:41,07:31:41,1946,3,0,0,,,736.84,0
12930020,07:32:18,07:32:18,1944,4,0,0,,,999.57,0
12930020,07:34:00,07:34:00,1947,5,0,0,,,1660.73,1
12930020,07:36:04,07:36:04,1393,6,0,0,,,2658.98,0
12930020,07:36:31,07:36:31,1890,7,0,0,,,2910.04,0
12930020,07:36:59,07:36:59,1893,8,0,0,,,3185.62,0
12930020,07:37:31,07:37:31,1899,9,0,0,,,3466.73,0
12930020,07:37:42,07:37:42,1995,10,0,0,,,3564.46,0
12930020,07:37:51,07:37:51,1871,11,0,0,,,3644.24,0
12930020,07:38:33,07:38:33,1884,12,0,0,,,4064.87,0
12930020,07:39:07,07:39:07,1902,13,0,0,,,4392.70,0
12930020,07:39:37,07:39:37,1311,14,0,0,,,4681.02,0
12930020,07:41:26,07:41:26,1324,15,0,0,,,5634.24,0
12930020,07:42:00,07:42:00,1310,16,0,0,,,5978.90,1
12930020,07:43:02,07:43:02,5219,17,0,0,,,6567.72,0
12930020,07:43:58,07:43:58,5220,18,0,0,,,7093.21,0
12930020,07:44:32,07:44:32,1315,19,0,0,,,7394.17,0
12930020,07:45:40,07:45:40,1326,20,0,0,,,7888.59,0
12930020,07:46:23,07:46:23,1323,21,0,0,,,8224.38,0
12930020,07:47:59,07:47:59,1017,22,0,0,,,8901.18,0
12930020,07:48:33,07:48:33,1019,23,0,0,,,9223.84,0
12930020,07:50:00,07:50:00,6034,24,0,0,,,9949.49,1
12930020,07:51:41,07:51:41,1015,25,0,0,,,10810.48,0
12930020,07:52:31,07:52:31,1192,26,0,0,,,11147.62,0
12930020,07:53:41,07:53:41,1179,27,0,0,,,11605.83,0
12930020,07:54:48,07:54:48,1187,28,0,0,,,12133.85,0
12930020,07:55:20,07:55:20,1181,29,0,0,,,12388.65,0
12930020,07:55:49,07:55:49,1174,30,0,0,,,12633.75,0
12930020,07:58:44,07:58:44,1213,31,0,0,,,13805.47,0
12930020,07:59:56,07:59:56,1208,32,0,0,,,14289.36,0
12930020,08:00:28,08:00:28,1204,33,0,0,,,14570.62,0
12930020,08:01:01,08:01:01,1215,34,0,0,,,14857.39,0
12930020,08:01:18,08:01:18,1200,35,0,0,,,14979.14,0
12930020,08:02:05,08:02:05,1205,36,0,0,,,15390.27,0
12930020,08:03:00,08:03:00,1155,37,0,0,,,15780.13,1
12930020,08:04:16,08:04:16,5221,38,0,0,,,16610.40,0
12930020,08:04:48,08:04:48,1398,39,0,0,,,16953.56,0
12930020,08:05:30,08:05:30,4639,40,0,0,,,17429.89,0
12930020,08:08:29,08:08:29,4621,41,0,0,,,19319.28,0
12930020,08:08:53,08:08:53,4627,42,0,0,,,19603.53,0
12930020,08:09:34,08:09:34,4619,43,0,0,,,20042.74,0
12930020,08:11:00,08:11:00,4670,44,1,0,,,20920.07,1
12931020,11:29:00,11:29:00,473,1,0,0,,,0.00,1
12931020,11:30:07,11:30:07,481,2,0,0,,,382.87,0
12931020,11:30:51,11:30:51,476,3,0,0,,,648.93,0
12931020,11:31:27,11:31:27,482,4,0,0,,,856.10,0
12931020,11:31:50,11:31:50,477,5,0,0,,,965.12,0
12931020,11:32:43,11:32:43,479,6,0,0,,,1272.03,0
12931020,11:33:30,11:33:30,523,7,0,0,,,1557.45,0
12931020,11:33:57,11:33:57,519,8,0,0,,,1718.35,0
12931020,11:34:33,11:34:33,520,9,0,0,,,1932.99,0
12931020,11:35:27,11:35:27,518,10,0,0,,,2258.88,0
12931020,11:36:18,11:36:18,6318,11,0,0,,,2513.64,0
12931020,11:37:15,11:37:15,535,12,0,0,,,2768.47,0
12931020,11:37:48,11:37:48,551,13,0,0,,,2965.35,0
12931020,11:38:18,11:38:18,559,14,0,0,,,3166.30,0
12931020,11:38:54,11:38:54,538,15,0,0,,,3375.69,0
12931020,11:39:30,11:39:30,560,16,0,0,,,3578.19,0
12931020,11:40:15,11:40:15,545,17,0,0,,,3844.83,0
12931020,11:41:00,11:41:00,557,18,0,0,,,4095.26,1
12931020,11:41:56,11:41:56,530,19,0,0,,,4405.53,0
12931020,11:42:25,11:42:25,534,20,0,0,,,4597.63,0
12931020,11:42:58,11:42:58,540,21,0,0,,,4801.19,0
12931020,11:43:33,11:43:33,544,22,0,0,,,5007.86,0
12931020,11:44:08,11:44:08,547,23,0,0,,,5212.58,0
12931020,11:44:35,11:44:35,542,24,0,0,,,5373.99,0
12931020,11:45:13,11:45:13,556,25,0,0,,,5612.44,0
12931020,11:45:43,11:45:43,553,26,0,0,,,5784.37,0
12931020,11:46:21,11:46:21,531,27,0,0,,,5991.29,0
12931020,11:47:00,11:47:00,6519,28,0,0,,,6232.23,1
12931020,11:47:41,11:47:41,285,29,0,0,,,6397.00,0
12931020,11:48:41,11:48:41,280,30,0,0,,,6671.64,0
12931020,11:50:27,11:50:27,3234,31,0,0,,,6989.35,0
12931020,11:51:08,11:51:08,3233,32,0,0,,,7192.83,0
12931020,11:51:42,11:51:42,3238,33,0,0,,,7356.30,0
12931020,11:52:08,11:52:08,3236,34,0,0,,,7481.31,0
12931020,11:53:01,11:53:01,3718,35,0,0,,,7726.41,0
12931020,11:53:35,11:53:35,2203,36,0,0,,,7893.75,0
12931020,11:54:32,11:54:32,2206,37,0,0,,,8178.76,0
12931020,11:55:13,11:55:13,2207,38,0,0,,,8364.76,0
12931020,11:56:36,11:56:36,2197,39,0,0,,,8731.77,0
12931020,11:57:33,11:57:33,2199,40,0,0,,,8974.56,0
12931020,11:58:40,11:58:40,2193,41,0,0,,,9248.55,0
12931020,12:00:00,12:00:00,2191,42,0,0,,,9614.83,1
12931020,12:00:59,12:00:59,6108,43,0,0,,,9857.78,0
12931020,12:01:47,12:01:47,3380,44,0,0,,,10086.15,0
12931020,12:02:40,12:02:40,3375,45,0,0,,,10335.56,0
12931020,12:03:11,12:03:11,3373,46,0,0,,,10493.72,0
12931020,12:03:56,12:03:56,3376,47,0,0,,,10737.20,0
12931020,12:04:47,12:04:47,3368,48,0,0,,,10967.92,0
12931020,12:05:23,12:05:23,2847,49,0,0,,,11109.97,0
12931020,12:06:15,12:06:15,2846,50,0,0,,,11314.45,0
12931020,12:06:58,12:06:58,3075,51,0,0,,,11515.74,0
12931020,12:07:38,12:07:38,3775,52,0,0,,,11676.60,0
12931020,12:09:30,12:09:30,3773,53,0,0,,,12075.32,0
12931020,12:09:57,12:09:57,3745,54,0,0,,,12191.06,0
12931020,12:10:49,12:10:49,2867,55,0,0,,,12423.44,0
12931020,12:11:45,12:11:45,2880,56,0,0,,,12679.01,0
12931020,12:13:08,12:13:08,2863,57,0,0,,,13024.65,0
12931020,12:14:00,12:14:00,2875,58,0,0,,,13265.34,0
12931020,12:14:48,12:14:48,2869,59,0,0,,,13443.86,0
12931020,12:16:23,12:16:23,2864,60,0,0,,,13752.63,0
12931020,12:17:56,12:17:56,2874,61,0,0,,,14158.22,0
12931020,12:19:15,12:19:15,2871,62,0,0,,,14471.12,0
12931020,12:21:32,12:21:32,6511,63,0,0,,,14832.84,0
12931020,12:22:07,12:22:07,3685,64,0,0,,,14978.06,0
12931020,12:23:26,12:23:26,2511,65,0,0,,,15229.76,0
12931020,12:25:03,12:25:03,2487,66,0,0,,,15636.96,0
12931020,12:25:52,12:25:52,5224,67,0,0,,,15838.98,0
12931020,12:28:00,12:28:00,2475,68,0,0,,,16300.73,1
12931020,12:29:07,12:29:07,5338,69,0,0,,,16482.98,0
12931020,12:30:43,12:30:43,2500,70,0,0,,,16727.62,0
12931020,12:32:45,12:32:45,2494,71,0,0,,,17018.73,0
12931020,12:34:13,12:34:13,2737,72,0,0,,,17249.18,0
12931020,12:34:54,12:34:54,2739,73,0,0,,,17351.90,0
12931020,12:37:44,12:37:44,3714,74,0,0,,,17804.63,0
12931020,12:38:38,12:38:38,2988,75,0,0,,,17949.79,0
12931020,12:40:00,12:40:00,3700,76,1,0,,,18147.44,1
12932010,18:30:00,18:30:00,5308,1,0,0,,,0.00,1
12932010,18:31:11,18:31:11,5248,2,0,0,,,451.30,0
12932010,18:31:46,18:31:46,5249,3,0,0,,,650.52,0
12932010,18:32:19,18:32:19,3687,4,0,0,,,852.28,0
12932010,18:33:30,18:33:30,3108,5,0,0,,,1246.26,0
12932010,18:34:17,18:34:17,3106,6,0,0,,,1557.48,0
12932010,18:34:44,18:34:44,3105,7,0,0,,,1739.98,0
12932010,18:35:14,18:35:14,3102,8,0,0,,,1929.00,0
12932010,18:35:55,18:35:55,5277,9,0,0,,,2206.80,0
12932010,18:36:50,18:36:50,3082,10,0,0,,,2530.36,0
12932010,18:37:28,18:37:28,6355,11,0,0,,,2792.76,0
12932010,18:37:53,18:37:53,3126,12,0,0,,,2919.50,0
12932010,18:38:26,18:38:26,6291,13,0,0,,,3143.09,0
12932010,18:39:04,18:39:04,6289,14,0,0,,,3401.74,0
12932010,18:39:29,18:39:29,3143,15,0,0,,,3555.40,0
12932010,18:40:10,18:40:10,3097,16,0,0,,,3800.35,0
12932010,18:42:00,18:42:00,2712,17,0,0,,,4363.43,1
12932010,18:42:46,18:42:46,2797,18,0,0,,,4623.90,0
12932010,18:43:55,18:43:55,2809,19,0,0,,,5033.83,0
12932010,18:44:42,18:44:42,6304,20,0,0,,,5242.65,0
12932010,18:45:13,18:45:13,6302,21,0,0,,,5434.67,0
12932010,18:46:00,18:46:00,2520,22,0,0,,,5695.60,1
12932010,18:46:50,18:46:50,5300,23,0,0,,,6004.43,0
12932010,18:49:24,18:49:24,3145,24,0,0,,,6722.23,0
12932010,18:50:36,18:50:36,3127,25,0,0,,,7021.83,0
12932010,18:51:04,18:51:04,3130,26,0,0,,,7208.56,0
12932010,18:52:09,18:52:09,3131,27,0,0,,,7523.72,0
12932010,18:52:56,18:52:56,3088,28,0,0,,,7842.03,0
12932010,18:53:30,18:53:30,3144,29,0,0,,,8053.16,0
12932010,18:54:28,18:54:28,3085,30,0,0,,,8404.41,0
12932010,18:55:27,18:55:27,3135,31,0,0,,,8767.72,0
12932010,18:55:58,18:55:58,3138,32,0,0,,,8971.29,0
12932010,18:56:59,18:56:59,3124,33,0,0,,,9332.93,0
12932010,18:57:38,18:57:38,3132,34,0,0,,,9576.54,0
12932010,18:58:01,18:58:01,3117,35,0,0,,,9723.90,0
12932010,18:59:00,18:59:00,3128,36,0,0,,,10091.37,1
12932010,18:59:20,18:59:20,3121,37,0,0,,,10259.60,0
12932010,19:00:27,19:00:27,3150,38,0,0,,,10569.83,0
12932010,19:00:44,19:00:44,3157,39,0,0,,,10702.68,0
12932010,19:01:07,19:01:07,3146,40,0,0,,,10891.98,0
12932010,19:01:59,19:01:59,2532,41,0,0,,,11278.45,0
12932010,19:02:22,19:02:22,2531,42,0,0,,,11478.71,0
12932010,19:02:49,19:02:49,2533,43,0,0,,,11711.68,0
12932010,19:03:56,19:03:56,6401,44,0,0,,,12194.46,0
12932010,19:05:05,19:05:05,3114,45,0,0,,,12605.48,0
12932010,19:06:22,19:06:22,3017,46,0,0,,,13023.06,0
12932010,19:07:00,19:07:00,5241,47,0,0,,,13284.53,1
12932010,19:07:27,19:07:27,3016,48,0,0,,,13420.55,0
12932010,19:08:29,19:08:29,3432,49,0,0,,,13741.24,0
12932010,19:08:54,19:08:54,3429,50,0,0,,,13846.78,0
12932010,19:09:25,19:09:25,3430,51,0,0,,,14015.12,0
12932010,19:10:12,19:10:12,3433,52,0,0,,,14238.49,0
12932010,19:11:07,19:11:07,3431,53,0,0,,,14511.09,0
12932010,19:11:26,19:11:26,3602,54,0,0,,,14608.64,0
12932010,19:12:00,19:12:00,3604,55,0,0,,,14790.25,0
12932010,19:12:59,19:12:59,3605,56,0,0,,,15071.22,0
12932010,19:13:39,19:13:39,3600,57,0,0,,,15290.66,0
12932010,19:15:00,19:15:00,2171,58,0,0,,,15737.95,1
12932010,19:16:09,19:16:09,2180,59,0,0,,,16056.02,0
12932010,19:17:15,19:17:15,2178,60,0,0,,,16366.96,0
12932010,19:18:00,19:18:00,3688,61,0,0,,,16573.10,1
12932010,19:18:30,19:18:30,2176,62,0,0,,,16735.25,0
12932010,19:19:13,19:19:13,2181,63,0,0,,,16967.91,0
12932010,19:20:00,19:20:00,2174,64,0,0,,,17230.12,1
12932010,19:22:00,19:22:00,981,65,0,0,,,17754.38,1
12932010,19:22:26,19:22:26,984,66,0,0,,,17933.53,0
12932010,19:22:48,19:22:48,949,67,0,0,,,18076.24,0
12932010,19:23:14,19:23:14,951,68,0,0,,,18265.20,0
12932010,19:23:54,19:23:54,973,69,0,0,,,18522.12,0
12932010,19:27:12,19:27:12,6403,70,0,0,,,19599.64,0
12932010,19:28:02,19:28:02,6021,71,0,0,,,19921.90,0
12932010,19:30:00,19:30:00,5572,72,1,0,,,20653.06,1
12933020,21:20:00,21:20:00,6402,1,0,0,,,0.00,1
12933020,21:22:06,21:22:06,649,2,0,0,,,678.59,0
12933020,21:22:27,21:22:27,664,3,0,0,,,823.31,0
12933020,21:23:03,21:23:03,5747,4,0,0,,,1044.88,0
12933020,21:23:52,21:23:52,5351,5,0,0,,,1395.95,0
12933020,21:24:50,21:24:50,6405,6,0,0,,,1799.21,0
12933020,21:25:42,21:25:42,716,7,0,0,,,2111.26,0
12933020,21:27:12,21:27:12,726,8,0,0,,,2649.14,0
12933020,21:28:29,21:28:29,727,9,0,0,,,3142.50,0
12933020,21:29:16,21:29:16,6417,10,0,0,,,3433.77,0
12933020,21:30:00,21:30:00,3566,11,0,0,,,3698.88,1
12933020,21:31:01,21:31:01,3664,12,0,0,,,4332.99,0
12933020,21:32:00,21:32:00,3558,13,0,0,,,4828.27,1
12933020,21:33:09,21:33:09,6229,14,0,0,,,5218.94,0
12933020,21:34:30,21:34:30,3552,15,0,0,,,5636.47,0
12933020,21:35:52,21:35:52,3548,16,0,0,,,6070.49,0
12933020,21:36:58,21:36:58,6227,17,0,0,,,6455.11,0
12933020,21:38:22,21:38:22,6269,18,0,0,,,6894.51,0
12933020,21:39:29,21:39:29,6267,19,0,0,,,7287.53,0
12933020,21:40:32,21:40:32,5558,20,0,0,,,7637.11,0
12933020,21:41:26,21:41:26,3536,21,0,0,,,7938.16,0
12933020,21:43:00,21:43:00,3679,22,0,0,,,8440.32,1
12933020,21:44:16,21:44:16,5224,23,0,0,,,8835.96,0
12933020,21:45:47,21:45:47,2476,24,0,0,,,9243.42,0
12933020,21:47:00,21:47:00,6553,25,1,0,,,9586.43,1
12934010,07:40:00,07:40:00,4370,1,0,0,,,0.00,1
12934010,07:41:01,07:41:01,4318,2,0,0,,,434.29,0
12934010,07:41:29,07:41:29,4316,3,0,0,,,667.78,0
12934010,07:42:09,07:42:09,4281,4,0,0,,,924.67,0
12934010,07:42:48,07:42:48,4446,5,0,0,,,1194.06,0
12934010,07:43:14,07:43:14,4272,6,0,0,,,1381.85,0
12934010,07:43:54,07:43:54,4263,7,0,0,,,1673.77,0
12934010,07:44:32,07:44:32,5227,8,0,0,,,1952.43,0
12934010,07:45:02,07:45:02,4264,9,0,0,,,2191.80,0
12934010,07:45:47,07:45:47,4273,10,0,0,,,2522.59,0
12934010,07:46:15,07:46:15,4275,11,0,0,,,2717.20,0
12934010,07:46:57,07:46:57,4251,12,0,0,,,3017.06,0
12934010,07:47:42,07:47:42,4253,13,0,0,,,3341.80,0
12934010,07:48:22,07:48:22,4256,14,0,0,,,3654.11,0
12934010,07:49:37,07:49:37,4473,15,0,0,,,4216.51,0
12934010,07:50:21,07:50:21,4269,16,0,0,,,4532.57,0
12934010,07:51:13,07:51:13,4444,17,0,0,,,4882.43,0
12934010,07:52:05,07:52:05,4702,18,0,0,,,5228.15,0
12934010,07:53:08,07:53:08,4232,19,0,0,,,5622.64,0
12934010,07:54:00,07:54:00,4221,20,0,0,,,6011.80,1
12934010,07:55:18,07:55:18,4765,21,0,0,,,6329.62,0
12934010,07:57:07,07:57:07,4442,22,0,0,,,6824.55,0
12934010,07:57:39,07:57:39,4786,23,0,0,,,7071.36,0
12934010,07:58:35,07:58:35,4777,24,0,0,,,7461.17,0
12934010,07:59:05,07:59:05,6253,25,0,0,,,7675.53,0
12934010,08:00:09,08:00:09,6251,26,0,0,,,8132.76,0
12934010,08:00:34,08:00:34,4785,27,0,0,,,8322.64,0
12934010,08:01:45,08:01:45,6385,28,0,0,,,8772.04,0
12934010,08:03:16,08:03:16,4904,29,0,0,,,9380.39,0
12934010,08:03:43,08:03:43,4897,30,0,0,,,9572.63,0
12934010,08:04:11,08:04:11,4896,31,0,0,,,9769.63,0
12934010,08:04:52,08:04:52,4902,32,0,0,,,10057.74,0
12934010,08:05:45,08:05:45,1699,33,0,0,,,10419.80,0
12934010,08:06:43,08:06:43,1688,34,0,0,,,10854.47,0
12934010,08:07:59,08:07:59,1474,35,0,0,,,11335.65,0
12934010,08:09:00,08:09:00,1582,36,0,0,,,11691.64,1
12934010,08:10:17,08:10:17,5253,37,0,0,,,12205.22,0
12934010,08:11:10,08:11:10,1693,38,0,0,,,12554.91,0
12934010,08:12:06,08:12:06,1695,39,0,0,,,12913.92,0
12934010,08:13:00,08:13:00,1700,40,0,0,,,13266.29,0
12934010,08:14:01,08:14:01,5278,41,0,0,,,13667.11,0
12934010,08:14:49,08:14:49,1679,42,0,0,,,13993.10,0
12934010,08:15:48,08:15:48,5279,43,0,0,,,14373.81,0
12934010,08:17:00,08:17:00,5229,44,0,0,,,14863.48,1
12934010,08:17:57,08:17:57,1675,45,0,0,,,15172.96,0
12934010,08:18:45,08:18:45,1696,46,0,0,,,15465.13,0
12934010,08:20:04,08:20:04,1694,47,0,0,,,15939.17,0
12934010,08:21:30,08:21:30,1690,48,0,0,,,16424.34,0
12934010,08:22:24,08:22:24,1701,49,0,0,,,16705.39,0
12934010,08:24:00,08:24:00,1751,50,0,0,,,17189.80,1
12934010,08:25:50,08:25:50,1704,51,0,0,,,18094.76,0
12934010,08:26:58,08:26:58,1852,52,0,0,,,18710.77,0
12934010,08:28:06,08:28:06,1677,53,0,0,,,19342.46,0
12934010,08:29:02,08:29:02,1685,54,0,0,,,19828.15,0
12934010,08:30:00,08:30:00,1689,55,0,0,,,20362.93,1
12934010,08:31:14,08:31:14,1681,56,0,0,,,20968.53,0
12934010,08:32:07,08:32:07,4641,57,0,0,,,21375.86,0
12934010,08:33:12,08:33:12,4643,58,0,0,,,21872.92,0
12934010,08:34:00,08:34:00,4645,59,0,0,,,22245.81,1
12934010,08:35:13,08:35:13,4640,60,0,0,,,22541.52,0
12934010,08:37:53,08:37:53,4621,61,0,0,,,23044.19,0
12934010,08:39:02,08:39:02,4627,62,0,0,,,23328.44,0
12934010,08:40:56,08:40:56,4619,63,0,0,,,23767.65,0
12934010,08:44:00,08:44:00,4668,64,1,0,,,24389.53,1
12936010,07:10:00,07:10:00,6172,1,0,0,,,0.00,1
12936010,07:11:29,07:11:29,6174,2,0,0,,,558.09,0
12936010,07:12:17,07:12:17,6176,3,0,0,,,858.85,0
12936010,07:13:11,07:13:11,6177,4,0,0,,,1232.28,0
12936010,07:13:46,07:13:46,6170,5,0,0,,,1464.27,0
12936010,07:16:47,07:16:47,6167,6,0,0,,,2345.45,0
12936010,07:18:03,07:18:03,6165,7,0,0,,,2838.42,0
12936010,07:19:15,07:19:15,6163,8,0,0,,,3327.76,0
12936010,07:20:31,07:20:31,6161,9,0,0,,,3761.31,0
12936010,07:22:35,07:22:35,6159,10,0,0,,,4534.07,0
12936010,07:23:59,07:23:59,6157,11,0,0,,,5100.82,0
12936010,07:25:12,07:25:12,6155,12,0,0,,,5577.35,0
12936010,07:26:03,07:26:03,6180,13,0,0,,,5940.17,0
12936010,07:27:00,07:27:00,6182,14,0,0,,,6289.83,1
12936010,07:28:14,07:28:14,6184,15,0,0,,,6717.21,0
12936010,07:29:59,07:29:59,6153,16,0,0,,,7344.05,0
12936010,07:31:13,07:31:13,6151,17,0,0,,,7767.60,0
12936010,07:32:22,07:32:22,6186,18,0,0,,,8106.14,0
12936010,07:34:00,07:34:00,6149,19,0,0,,,8636.09,1
12936010,07:35:14,07:35:14,6147,20,0,0,,,9099.18,0
12936010,07:36:29,07:36:29,6145,21,0,0,,,9563.46,0
12936010,07:37:19,07:37:19,6143,22,0,0,,,9884.87,0
12936010,07:38:15,07:38:15,6141,23,0,0,,,10267.53,0
12936010,07:39:27,07:39:27,6139,24,0,0,,,10771.53,0
12936010,07:40:37,07:40:37,6137,25,0,0,,,11266.01,0
12936010,07:41:29,07:41:29,6135,26,0,0,,,11646.83,0
12936010,07:42:30,07:42:30,6133,27,0,0,,,12075.41,0
12936010,07:43:20,07:43:20,6131,28,0,0,,,12414.50,0
12936010,07:44:13,07:44:13,6129,29,0,0,,,12764.59,0
12936010,07:45:50,07:45:50,6127,30,0,0,,,13413.25,0
12936010,07:47:02,07:47:02,6125,31,0,0,,,13871.17,0
12936010,07:48:15,07:48:15,6123,32,0,0,,,14336.73,0
12936010,07:49:52,07:49:52,6121,33,0,0,,,14777.04,0
12936010,07:52:00,07:52:00,6164,34,1,0,,,15437.65,1
12937070,12:30:00,12:30:00,2844,1,0,0,,,0.00,1
12937070,12:32:01,12:32:01,6468,2,0,0,,,516.69,0
12937070,12:33:33,12:33:33,2817,3,0,0,,,934.24,0
12937070,12:36:00,12:36:00,193,4,0,0,,,1494.43,1
12937070,12:36:25,12:36:25,17,5,0,0,,,1647.81,0
12937070,12:38:02,12:38:02,141,6,0,0,,,2203.24,0
12937070,12:39:00,12:39:00,147,7,0,0,,,2530.22,1
12937070,12:39:37,12:39:37,5318,8,0,0,,,2725.42,0
12937070,12:40:29,12:40:29,5315,9,0,0,,,3015.91,0
12937070,12:41:14,12:41:14,153,10,0,0,,,3261.05,0
12937070,12:42:09,12:42:09,143,11,0,0,,,3549.53,0
12937070,12:43:32,12:43:32,144,12,0,0,,,3977.57,0
12937070,12:44:48,12:44:48,150,13,0,0,,,4352.28,0
12937070,12:45:30,12:45:30,5319,14,0,0,,,4573.13,0
12937070,12:46:14,12:46:14,140,15,0,0,,,4800.98,0
12937070,12:47:20,12:47:20,5321,16,0,0,,,5151.61,0
12937070,12:48:19,12:48:19,136,17,0,0,,,5481.53,0
12937070,12:49:31,12:49:31,188,18,0,0,,,5885.01,0
12937070,12:50:13,12:50:13,168,19,0,0,,,6095.14,0
12937070,12:50:57,12:50:57,5322,20,0,0,,,6335.46,0
12937070,12:52:00,12:52:00,203,21,0,0,,,6623.25,1
12937070,12:53:13,12:53:13,211,22,0,0,,,6955.38,0
12937070,13:00:39,13:00:39,2306,23,0,0,,,8866.05,0
12937070,13:01:40,13:01:40,2305,24,0,0,,,9155.01,0
12937070,13:02:34,13:02:34,6036,25,0,0,,,9391.01,0
12937070,13:04:00,13:04:00,6200,26,0,0,,,9761.38,1
12937070,13:04:53,13:04:53,2486,27,0,0,,,9944.71,0
12937070,13:06:35,13:06:35,2489,28,0,0,,,10296.21,0
12937070,13:08:16,13:08:16,2507,29,0,0,,,10604.21,0
12937070,13:09:37,13:09:37,2490,30,0,0,,,10882.39,0
12937070,13:10:25,13:10:25,2491,31,0,0,,,11055.00,0
12937070,13:11:08,13:11:08,2492,32,0,0,,,11188.59,0
12937070,13:12:33,13:12:33,5326,33,0,0,,,11478.51,0
12937070,13:13:37,13:13:37,2509,34,0,0,,,11713.87,0
12937070,13:15:30,13:15:30,5327,35,0,0,,,12065.67,0
12937070,13:16:23,13:16:23,3701,36,0,0,,,12236.20,0
12937070,13:18:00,13:18:00,2496,37,0,0,,,12537.37,1
12937070,13:19:31,13:19:31,5231,38,0,0,,,13052.58,0
12937070,13:20:44,13:20:44,5328,39,0,0,,,13453.78,0
12937070,13:21:34,13:21:34,2542,40,0,0,,,13708.13,0
12937070,13:22:37,13:22:37,2548,41,0,0,,,14061.18,0
12937070,13:23:34,13:23:34,2547,42,0,0,,,14370.74,0
12937070,13:24:00,13:24:00,3720,43,1,0,,,14525.63,1
12938010,07:45:00,07:45:00,6402,1,0,0,,,0.00,1
12938010,07:46:53,07:46:53,649,2,0,0,,,678.59,0
12938010,07:47:13,07:47:13,664,3,0,0,,,823.31,0
12938010,07:47:45,07:47:45,5747,4,0,0,,,1044.88,0
12938010,07:48:29,07:48:29,5351,5,0,0,,,1395.95,0
12938010,07:49:21,07:49:21,6405,6,0,0,,,1799.21,0
12938010,07:50:08,07:50:08,716,7,0,0,,,2111.26,0
12938010,07:51:29,07:51:29,726,8,0,0,,,2649.14,0
12938010,07:52:38,07:52:38,727,9,0,0,,,3142.50,0
12938010,07:53:20,07:53:20,6417,10,0,0,,,3433.77,0
12938010,07:54:00,07:54:00,3566,11,0,0,,,3698.88,1
12938010,07:55:32,07:55:32,3664,12,0,0,,,4332.99,0
12938010,07:57:00,07:57:00,3558,13,0,0,,,4828.27,1
12938010,07:58:09,07:58:09,6229,14,0,0,,,5218.94,0
12938010,07:59:30,07:59:30,3552,15,0,0,,,5636.47,0
12938010,08:00:52,08:00:52,3548,16,0,0,,,6070.49,0
12938010,08:01:58,08:01:58,6227,17,0,0,,,6455.11,0
12938010,08:03:22,08:03:22,6269,18,0,0,,,6894.51,0
12938010,08:04:29,08:04:29,6267,19,0,0,,,7287.53,0
12938010,08:05:32,08:05:32,5558,20,0,0,,,7637.11,0
12938010,08:06:26,08:06:26,3536,21,0,0,,,7938.16,0
12938010,08:08:00,08:08:00,3679,22,0,0,,,8440.32,1
12938010,08:09:16,08:09:16,5224,23,0,0,,,8835.96,0
12938010,08:10:47,08:10:47,2476,24,0,0,,,9243.42,0
12938010,08:12:00,08:12:00,6553,25,1,0,,,9586.43,1
12939020,10:45:00,10:45:00,6093,1,0,0,,,0.00,1
12939020,10:45:45,10:45:45,4793,2,0,0,,,377.54,0
12939020,10:46:33,10:46:33,4775,3,0,0,,,746.32,0
12939020,10:47:23,10:47:23,4720,4,0,0,,,1119.43,0
12939020,10:47:48,10:47:48,4721,5,0,0,,,1331.96,0
12939020,10:48:32,10:48:32,5815,6,0,0,,,1714.12,0
12939020,10:50:07,10:50:07,6562,7,0,0,,,2530.94,0
12939020,10:51:00,10:51:00,4919,8,0,0,,,2949.06,1
12939020,10:51:30,10:51:30,4921,9,0,0,,,3160.43,0
12939020,10:52:05,10:52:05,4925,10,0,0,,,3399.54,0
12939020,10:52:59,10:52:59,4923,11,0,0,,,3779.61,0
12939020,10:54:40,10:54:40,5015,12,0,0,,,4494.33,0
12939020,10:55:18,10:55:18,4827,13,0,0,,,4770.46,0
12939020,10:56:19,10:56:19,4828,14,0,0,,,5199.06,0
12939020,10:57:00,10:57:00,4826,15,0,0,,,5492.80,1
12939020,10:58:04,10:58:04,5043,16,0,0,,,5808.55,0
12939020,10:58:51,10:58:51,4726,17,0,0,,,6071.23,0
12939020,10:59:21,10:59:21,4730,18,0,0,,,6249.31,0
12939020,10:59:58,10:59:58,4731,19,0,0,,,6476.93,0
12939020,11:00:42,11:00:42,4722,20,0,0,,,6741.80,0
12939020,11:01:59,11:01:59,4728,21,0,0,,,7138.17,0
12939020,11:02:33,11:02:33,4725,22,0,0,,,7333.50,0
12939020,11:03:19,11:03:19,5017,23,0,0,,,7614.64,0
12939020,11:05:07,11:05:07,4848,24,0,0,,,8245.46,0
12939020,11:06:00,11:06:00,1604,25,0,0,,,8573.08,1
12939020,11:07:32,11:07:32,1778,26,0,0,,,9035.08,0
12939020,11:08:38,11:08:38,1779,27,0,0,,,9408.36,0
12939020,11:09:12,11:09:12,1780,28,0,0,,,9611.03,0
12939020,11:10:35,11:10:35,1444,29,0,0,,,10062.57,0
12939020,11:11:22,11:11:22,1447,30,0,0,,,10310.15,0
12939020,11:13:44,11:13:44,1440,31,0,0,,,10948.75,0
12939020,11:14:25,11:14:25,1446,32,0,0,,,11197.61,0
12939020,11:14:59,11:14:59,1439,33,0,0,,,11403.46,0
12939020,11:15:23,11:15:23,1443,34,0,0,,,11544.30,0
12939020,11:17:00,11:17:00,1586,35,0,0,,,12021.34,1
12939020,11:18:12,11:18:12,1479,36,0,0,,,12403.18,0
12939020,11:18:51,11:18:51,1478,37,0,0,,,12630.26,0
12939020,11:20:27,11:20:27,1564,38,0,0,,,13095.02,0
12939020,11:21:03,11:21:03,1567,39,0,0,,,13282.78,0
12939020,11:22:19,11:22:19,1495,40,0,0,,,13637.93,0
12939020,11:23:25,11:23:25,1497,41,0,0,,,13990.42,0
12939020,11:25:13,11:25:13,1568,42,0,0,,,14606.09,0
12939020,11:25:53,11:25:53,4832,43,0,0,,,14812.95,0
12939020,11:27:05,11:27:05,4829,44,0,0,,,15060.32,0
12939020,11:28:21,11:28:21,4838,45,0,0,,,15453.00,0
12939020,11:29:01,11:29:01,4835,46,0,0,,,15676.79,0
12939020,11:29:43,11:29:43,4834,47,0,0,,,15911.17,0
12939020,11:31:09,11:31:09,4931,48,0,0,,,16349.59,0
12939020,11:31:52,11:31:52,4932,49,0,0,,,16574.25,0
12939020,11:32:38,11:32:38,4936,50,0,0,,,16807.46,0
12939020,11:35:00,11:35:00,4732,51,1,0,,,17506.02,1
12940020,16:11:00,16:11:00,4508,1,0,0,,,0.00,1
12940020,16:12:46,16:12:46,4501,2,0,0,,,460.90,0
12940020,16:13:49,16:13:49,4561,3,0,0,,,611.01,0
12940020,16:15:02,16:15:02,4564,4,0,0,,,949.59,0
12940020,16:17:22,16:17:22,4552,5,0,0,,,1510.72,0
12940020,16:18:03,16:18:03,4567,6,0,0,,,1694.59,0
12940020,16:20:15,16:20:15,6241,7,0,0,,,2302.35,0
12940020,16:21:00,16:21:00,4576,8,0,0,,,2524.50,1
12940020,16:22:12,16:22:12,4562,9,0,0,,,2763.22,0
12940020,16:23:15,16:23:15,4565,10,0,0,,,3003.31,0
12940020,16:24:00,16:24:00,4558,11,0,0,,,3173.46,0
12940020,16:25:30,16:25:30,4113,12,0,0,,,3493.79,0
12940020,16:27:27,16:27:27,4135,13,0,0,,,3975.65,0
12940020,16:28:52,16:28:52,4104,14,0,0,,,4313.51,0
12940020,16:30:49,16:30:49,4109,15,0,0,,,4734.93,0
12940020,16:31:34,16:31:34,4101,16,0,0,,,4911.42,0
12940020,16:32:51,16:32:51,4110,17,0,0,,,5214.05,0
12940020,16:35:10,16:35:10,925,18,0,0,,,5710.49,0
12940020,16:36:04,16:36:04,933,19,0,0,,,5913.80,0
12940020,16:39:00,16:39:00,867,20,0,0,,,6520.52,1
12940020,16:39:57,16:39:57,924,21,0,0,,,6771.18,0
12940020,16:41:10,16:41:10,931,22,0,0,,,7123.50,0
12940020,16:42:26,16:42:26,926,23,0,0,,,7499.79,0
12940020,16:43:06,16:43:06,4103,24,0,0,,,7686.63,0
12940020,16:43:38,16:43:38,4114,25,0,0,,,7849.54,0
12940020,16:45:01,16:45:01,941,26,0,0,,,8281.98,0
12940020,16:46:25,16:46:25,4115,27,0,0,,,8666.61,0
12940020,16:47:37,16:47:37,5187,28,0,0,,,8964.99,0
12940020,16:48:24,16:48:24,944,29,0,0,,,9187.69,0
12940020,16:49:15,16:49:15,848,30,0,0,,,9427.64,0
12940020,16:51:00,16:51:00,875,31,0,0,,,9897.28,1
12940020,16:53:15,16:53:15,923,32,0,0,,,10396.95,0
12940020,16:54:08,16:54:08,917,33,0,0,,,10590.53,0
12940020,16:55:09,16:55:09,228,34,0,0,,,10831.80,0
12940020,16:56:15,16:56:15,231,35,0,0,,,11091.24,0
12940020,16:58:26,16:58:26,249,36,0,0,,,11591.49,0
12940020,16:59:23,16:59:23,230,37,0,0,,,11811.83,0
12940020,17:00:07,17:00:07,232,38,0,0,,,12001.27,0
12940020,17:01:00,17:01:00,235,39,0,0,,,12238.20,1
12940020,17:02:12,17:02:12,635,40,0,0,,,12510.65,0
12940020,17:03:19,17:03:19,630,41,0,0,,,12757.58,0
12940020,17:04:36,17:04:36,640,42,0,0,,,13054.28,0
12940020,17:05:33,17:05:33,625,43,0,0,,,13273.98,0
12940020,17:07:24,17:07:24,628,44,0,0,,,13694.39,0
12940020,17:09:00,17:09:00,774,45,0,0,,,14047.19,1
12940020,17:09:54,17:09:54,619,46,0,0,,,14301.50,0
12940020,17:10:37,17:10:37,623,47,0,0,,,14505.16,0
12940020,17:11:20,17:11:20,627,48,0,0,,,14710.36,0
12940020,17:12:10,17:12:10,775,49,0,0,,,14956.80,0
12940020,17:12:53,17:12:53,6326,50,0,0,,,15154.94,0
12940020,17:14:03,17:14:03,633,51,0,0,,,15474.15,0
12940020,17:14:50,17:14:50,637,52,0,0,,,15686.38,0
12940020,17:16:00,17:16:00,620,53,0,0,,,15992.32,1
12940020,17:16:51,17:16:51,5718,54,0,0,,,16225.00,0
12940020,17:17:29,17:17:29,3417,55,0,0,,,16415.44,0
12940020,17:18:10,17:18:10,3416,56,0,0,,,16600.91,0
12940020,17:18:48,17:18:48,3415,57,0,0,,,16803.76,0
12940020,17:20:31,17:20:31,3425,58,0,0,,,17300.00,0
12940020,17:21:06,17:21:06,3413,59,0,0,,,17481.34,0
12940020,17:21:40,17:21:40,3410,60,0,0,,,17657.94,0
12940020,17:22:29,17:22:29,967,61,0,0,,,17902.28,0
12940020,17:23:00,17:23:00,5236,62,0,0,,,18066.83,1
12940020,17:26:00,17:26:00,965,63,0,0,,,18439.30,1
12940020,17:28:01,17:28:01,6294,64,0,0,,,18945.15,0
12940020,17:29:31,17:29:31,3732,65,0,0,,,19352.78,0
12940020,17:30:50,17:30:50,3616,66,0,0,,,19697.54,0
12940020,17:32:05,17:32:05,3424,67,0,0,,,20009.15,0
12940020,17:32:52,17:32:52,6271,68,0,0,,,20233.93,0
12940020,17:33:47,17:33:47,3427,69,0,0,,,20462.42,0
12940020,17:35:21,17:35:21,2098,70,0,0,,,20839.51,0
12940020,17:36:55,17:36:55,2094,71,0,0,,,21242.41,0
12940020,17:38:06,17:38:06,5224,72,0,0,,,21587.31,0
12940020,17:40:00,17:40:00,2475,73,0,0,,,22049.06,1
12940020,17:40:46,17:40:46,5338,74,0,0,,,22231.31,0
12940020,17:41:52,17:41:52,2500,75,0,0,,,22475.95,0
12940020,17:43:16,17:43:16,2494,76,0,0,,,22767.06,0
12940020,17:45:00,17:45:00,5556,77,1,0,,,23177.10,1
12941010,17:30:00,17:30:00,3403,1,0,0,,,0.00,1
12941010,17:31:06,17:31:06,2219,2,0,0,,,570.50,0
12941010,17:31:52,17:31:52,2217,3,0,0,,,958.70,0
12941010,17:35:13,17:35:13,2925,4,0,0,,,2500.17,0
12941010,17:36:00,17:36:00,2725,5,0,0,,,2911.46,1
12941010,17:36:42,17:36:42,2730,6,0,0,,,3200.10,0
12941010,17:37:20,17:37:20,2733,7,0,0,,,3446.27,0
12941010,17:37:55,17:37:55,2727,8,0,0,,,3687.16,0
12941010,17:39:05,17:39:05,2732,9,0,0,,,4090.54,0
12941010,17:39:37,17:39:37,2932,10,0,0,,,4277.43,0
12941010,17:40:39,17:40:39,2517,11,0,0,,,4709.49,0
12941010,17:41:08,17:41:08,2743,12,0,0,,,4892.25,0
12941010,17:41:35,17:41:35,2746,13,0,0,,,5063.09,0
12941010,17:42:00,17:42:00,2742,14,0,0,,,5231.08,1
12941010,17:43:49,17:43:49,2332,15,0,0,,,5917.92,0
12941010,17:44:29,17:44:29,2342,16,0,0,,,6121.30,0
12941010,17:45:17,17:45:17,3704,17,0,0,,,6373.91,0
12941010,17:46:14,17:46:14,2349,18,0,0,,,6725.49,0
12941010,17:46:30,17:46:30,2346,19,0,0,,,6826.10,0
12941010,17:47:18,17:47:18,2335,20,0,0,,,7147.09,0
12941010,17:47:58,17:47:58,2324,21,0,0,,,7406.81,0
12941010,17:49:00,17:49:00,2333,22,0,0,,,7811.10,1
12941010,17:49:25,17:49:25,2352,23,0,0,,,7976.68,0
12941010,17:50:02,17:50:02,2329,24,0,0,,,8208.72,0
12941010,17:50:37,17:50:37,2345,25,0,0,,,8422.86,0
12941010,17:51:31,17:51:31,2326,26,0,0,,,8702.56,0
12941010,17:52:42,17:52:42,3105,27,0,0,,,9134.38,0
12941010,17:53:14,17:53:14,3102,28,0,0,,,9323.40,0
12941010,17:53:57,17:53:57,5277,29,0,0,,,9601.20,0
12941010,17:54:42,17:54:42,3082,30,0,0,,,9924.76,0
12941010,17:55:14,17:55:14,6355,31,0,0,,,10187.16,0
12941010,17:55:34,17:55:34,3126,32,0,0,,,10313.90,0
12941010,17:56:01,17:56:01,6291,33,0,0,,,10537.49,0
12941010,17:56:33,17:56:33,6289,34,0,0,,,10796.14,0
12941010,17:56:53,17:56:53,3143,35,0,0,,,10949.80,0
12941010,17:57:27,17:57:27,3097,36,0,0,,,11194.75,0
12941010,17:59:00,17:59:00,2709,37,1,0,,,11765.17,1
12942010,14:00:00,14:00:00,6564,1,0,0,,,0.00,1
12942010,14:02:41,14:02:41,2255,2,0,0,,,998.13,0
12942010,14:03:11,14:03:11,2242,3,0,0,,,1207.60,0
12942010,14:03:51,14:03:51,2245,4,0,0,,,1455.36,0
12942010,14:04:34,14:04:34,2251,5,0,0,,,1702.50,0
12942010,14:05:44,14:05:44,3668,6,0,0,,,2142.06,0
12942010,14:07:00,14:07:00,2247,7,0,0,,,2616.89,1
12942010,14:08:04,14:08:04,2248,8,0,0,,,2847.79,0
12942010,14:09:29,14:09:29,2249,9,0,0,,,3131.01,0
12942010,14:11:00,14:11:00,3317,10,0,0,,,3445.91,1
12942010,14:11:58,14:11:58,2022,11,0,0,,,3736.22,0
12942010,14:12:50,14:12:50,2025,12,0,0,,,3978.22,0
12942010,14:13:31,14:13:31,2587,13,0,0,,,4160.30,0
12942010,14:14:07,14:14:07,2589,14,0,0,,,4360.80,0
12942010,14:14:44,14:14:44,2211,15,0,0,,,4515.63,0
12942010,14:15:17,14:15:17,2212,16,0,0,,,4693.63,0
12942010,14:15:51,14:15:51,6104,17,0,0,,,4860.16,0
12942010,14:17:37,14:17:37,2303,18,0,0,,,5387.49,0
12942010,14:18:25,14:18:25,2296,19,0,0,,,5619.56,0
12942010,14:19:02,14:19:02,2299,20,0,0,,,5798.91,0
12942010,14:19:43,14:19:43,2301,21,0,0,,,6015.54,0
12942010,14:20:27,14:20:27,2302,22,0,0,,,6236.50,0
12942010,14:21:11,14:21:11,2697,23,0,0,,,6441.39,0
12942010,14:21:55,14:21:55,2699,24,0,0,,,6660.63,0
12942010,14:22:58,14:22:58,2045,25,0,0,,,6947.08,0
12942010,14:23:20,14:23:20,2046,26,0,0,,,7051.93,0
12942010,14:24:08,14:24:08,2047,27,0,0,,,7256.86,0
12942010,14:25:00,14:25:00,2706,28,0,0,,,7523.32,1
12942010,14:25:33,14:25:33,2705,29,0,0,,,7710.38,0
12942010,14:26:29,14:26:29,3684,30,0,0,,,7981.11,0
12942010,14:27:30,14:27:30,5267,31,0,0,,,8250.47,0
12942010,14:28:29,14:28:29,2393,32,0,0,,,8525.15,0
12942010,14:29:27,14:29:27,2117,33,0,0,,,8804.41,0
12942010,14:29:46,14:29:46,2116,34,0,0,,,8909.05,0
12942010,14:30:26,14:30:26,2114,35,0,0,,,9138.84,0
12942010,14:30:56,14:30:56,2102,36,0,0,,,9310.47,0
12942010,14:31:33,14:31:33,2111,37,0,0,,,9513.71,0
12942010,14:32:23,14:32:23,2109,38,0,0,,,9737.32,0
12942010,14:32:41,14:32:41,2108,39,0,0,,,9834.68,0
12942010,14:33:33,14:33:33,2106,40,0,0,,,10093.80,0
12942010,14:34:16,14:34:16,2120,41,0,0,,,10304.56,0
12942010,14:35:00,14:35:00,6298,42,0,0,,,10557.63,1
12942010,14:35:45,14:35:45,2597,43,0,0,,,10739.44,0
12942010,14:36:30,14:36:30,2599,44,0,0,,,10962.53,0
12942010,14:38:26,14:38:26,2601,45,0,0,,,11494.21,0
12942010,14:42:00,14:42:00,2840,46,1,0,,,12431.50,1
12943070,22:50:00,22:50:00,2844,1,0,0,,,0.00,1
12943070,22:51:20,22:51:20,6468,2,0,0,,,516.69,0
12943070,22:52:22,22:52:22,2817,3,0,0,,,934.24,0
12943070,22:54:00,22:54:00,193,4,0,0,,,1494.43,1
12943070,22:54:17,22:54:17,17,5,0,0,,,1647.81,0
12943070,22:55:21,22:55:21,141,6,0,0,,,2203.24,0
12943070,22:56:00,22:56:00,147,7,0,0,,,2530.22,1
12943070,22:56:29,22:56:29,5318,8,0,0,,,2725.42,0
12943070,22:57:09,22:57:09,5315,9,0,0,,,3015.91,0
12943070,22:57:43,22:57:43,153,10,0,0,,,3261.05,0
12943070,22:58:26,22:58:26,143,11,0,0,,,3549.53,0
12943070,22:59:29,22:59:29,144,12,0,0,,,3977.57,0
12943070,23:00:28,23:00:28,150,13,0,0,,,4352.28,0
12943070,23:01:00,23:01:00,5319,14,0,0,,,4573.13,0
12943070,23:01:34,23:01:34,140,15,0,0,,,4800.98,0
12943070,23:02:24,23:02:24,5321,16,0,0,,,5151.61,0
12943070,23:03:10,23:03:10,136,17,0,0,,,5481.53,0
12943070,23:04:05,23:04:05,188,18,0,0,,,5885.01,0
12943070,23:04:37,23:04:37,168,19,0,0,,,6095.14,0
12943070,23:05:12,23:05:12,5322,20,0,0,,,6335.46,0
12943070,23:06:00,23:06:00,203,21,0,0,,,6623.25,1
12943070,23:06:42,23:06:42,211,22,0,0,,,6955.38,0
12943070,23:11:03,23:11:03,2306,23,0,0,,,8866.05,0
12943070,23:11:38,23:11:38,2305,24,0,0,,,9155.01,0
12943070,23:12:09,23:12:09,6036,25,0,0,,,9391.01,0
12943070,23:13:00,23:13:00,6200,26,0,0,,,9761.38,1
12943070,23:13:34,23:13:34,2486,27,0,0,,,9944.71,0
12943070,23:14:39,23:14:39,2489,28,0,0,,,10296.21,0
12943070,23:15:45,23:15:45,2507,29,0,0,,,10604.21,0
12943070,23:16:36,23:16:36,2490,30,0,0,,,10882.39,0
12943070,23:17:07,23:17:07,2491,31,0,0,,,11055.00,0
12943070,23:17:35,23:17:35,2492,32,0,0,,,11188.59,0
12943070,23:18:30,23:18:30,5326,33,0,0,,,11478.51,0
12943070,23:19:11,23:19:11,2509,34,0,0,,,11713.87,0
12943070,23:20:23,23:20:23,5327,35,0,0,,,12065.67,0
12943070,23:20:58,23:20:58,3701,36,0,0,,,12236.20,0
12943070,23:22:00,23:22:00,2496,37,0,0,,,12537.37,1
12943070,23:23:01,23:23:01,5231,38,0,0,,,13052.58,0
12943070,23:23:49,23:23:49,5328,39,0,0,,,13453.78,0
12943070,23:24:23,23:24:23,2542,40,0,0,,,13708.13,0
12943070,23:25:05,23:25:05,2548,41,0,0,,,14061.18,0
12943070,23:25:43,23:25:43,2547,42,0,0,,,14370.74,0
12943070,23:26:00,23:26:00,3720,43,1,0,,,14525.63,1
12945010,23:05:00,23:05:00,5843,1,0,0,,,0.00,1
12945010,23:15:00,23:15:00,2987,2,0,0,,,9408.96,1
12945010,23:19:00,23:19:00,6395,3,0,0,,,12027.51,0
12945010,23:19:38,23:19:38,6393,4,0,0,,,12508.17,0
12945010,23:20:22,23:20:22,3599,5,0,0,,,12973.70,0
12945010,23:20:54,23:20:54,6463,6,0,0,,,13354.16,0
12945010,23:21:27,23:21:27,2098,7,0,0,,,13724.22,0
12945010,23:21:57,23:21:57,3678,8,0,0,,,14056.86,0
12945010,23:23:29,23:23:29,2865,9,0,0,,,14798.37,0
12945010,23:25:10,23:25:10,2873,10,0,0,,,15447.02,0
12945010,23:26:57,23:26:57,3134,11,0,0,,,16293.88,0
12945010,23:28:10,23:28:10,3115,12,0,0,,,16918.76,0
12945010,23:29:53,23:29:53,3141,13,0,0,,,17662.08,0
12945010,23:31:59,23:31:59,5267,14,0,0,,,18708.78,0
12945010,23:34:00,23:34:00,5266,15,0,0,,,19564.17,1
12945010,23:35:10,23:35:10,3125,16,0,0,,,20191.84,0
12945010,23:37:10,23:37:10,3086,17,0,0,,,21121.15,0
12945010,23:38:58,23:38:58,3638,18,0,0,,,22064.13,0
12945010,23:40:52,23:40:52,3639,19,0,0,,,22868.54,0
12945010,23:43:00,23:43:00,3669,20,0,0,,,23734.30,1
12945010,23:44:43,23:44:43,2808,21,0,0,,,24524.37,0
12945010,23:45:58,23:45:58,2804,22,0,0,,,25182.97,0
12945010,23:47:00,23:47:00,2710,23,1,0,,,25553.46,1
12946010,17:30:00,17:30:00,4370,1,0,0,,,0.00,1
12946010,17:31:14,17:31:14,4318,2,0,0,,,434.29,0
12946010,17:31:48,17:31:48,4316,3,0,0,,,667.78,0
12946010,17:32:36,17:32:36,4281,4,0,0,,,924.67,0
12946010,17:33:25,17:33:25,4446,5,0,0,,,1194.06,0
12946010,17:33:56,17:33:56,4272,6,0,0,,,1381.85,0
12946010,17:34:44,17:34:44,4263,7,0,0,,,1673.77,0
12946010,17:35:30,17:35:30,5227,8,0,0,,,1952.43,0
12946010,17:36:07,17:36:07,4264,9,0,0,,,2191.80,0
12946010,17:37:01,17:37:01,4273,10,0,0,,,2522.59,0
12946010,17:37:35,17:37:35,4275,11,0,0,,,2717.20,0
12946010,17:38:27,17:38:27,4251,12,0,0,,,3017.06,0
12946010,17:39:21,17:39:21,4253,13,0,0,,,3341.80,0
12946010,17:40:09,17:40:09,4256,14,0,0,,,3654.11,0
12946010,17:41:40,17:41:40,4473,15,0,0,,,4216.51,0
12946010,17:42:35,17:42:35,4269,16,0,0,,,4532.57,0
12946010,17:43:37,17:43:37,4444,17,0,0,,,4882.43,0
12946010,17:44:40,17:44:40,4702,18,0,0,,,5228.15,0
12946010,17:45:57,17:45:57,4232,19,0,0,,,5622.64,0
12946010,17:47:00,17:47:00,4221,20,0,0,,,6011.80,1
12946010,17:48:18,17:48:18,4765,21,0,0,,,6329.62,0
12946010,17:50:07,17:50:07,4442,22,0,0,,,6824.55,0
12946010,17:50:39,17:50:39,4786,23,0,0,,,7071.36,0
12946010,17:51:35,17:51:35,4777,24,0,0,,,7461.17,0
12946010,17:52:05,17:52:05,6253,25,0,0,,,7675.53,0
12946010,17:53:09,17:53:09,6251,26,0,0,,,8132.76,0
12946010,17:53:34,17:53:34,4785,27,0,0,,,8322.64,0
12946010,17:54:45,17:54:45,6385,28,0,0,,,8772.04,0
12946010,17:56:16,17:56:16,4904,29,0,0,,,9380.39,0
12946010,17:56:43,17:56:43,4897,30,0,0,,,9572.63,0
12946010,17:57:11,17:57:11,4896,31,0,0,,,9769.63,0
12946010,17:57:52,17:57:52,4902,32,0,0,,,10057.74,0
12946010,17:58:45,17:58:45,1699,33,0,0,,,10419.80,0
12946010,17:59:43,17:59:43,1688,34,0,0,,,10854.47,0
12946010,18:00:59,18:00:59,1474,35,0,0,,,11335.65,0
12946010,18:02:00,18:02:00,1582,36,0,0,,,11691.64,1
12946010,18:03:17,18:03:17,5253,37,0,0,,,12205.22,0
12946010,18:04:10,18:04:10,1693,38,0,0,,,12554.91,0
12946010,18:05:06,18:05:06,1695,39,0,0,,,12913.92,0
12946010,18:06:00,18:06:00,1700,40,0,0,,,13266.29,0
12946010,18:07:01,18:07:01,5278,41,0,0,,,13667.11,0
12946010,18:07:49,18:07:49,1679,42,0,0,,,13993.10,0
12946010,18:08:48,18:08:48,5279,43,0,0,,,14373.81,0
12946010,18:10:00,18:10:00,5229,44,0,0,,,14863.48,1
12946010,18:10:57,18:10:57,1675,45,0,0,,,15172.96,0
12946010,18:11:45,18:11:45,1696,46,0,0,,,15465.13,0
12946010,18:13:04,18:13:04,1694,47,0,0,,,15939.17,0
12946010,18:14:30,18:14:30,1690,48,0,0,,,16424.34,0
12946010,18:15:24,18:15:24,1701,49,0,0,,,16705.39,0
12946010,18:17:00,18:17:00,1751,50,0,0,,,17189.80,1
12946010,18:18:50,18:18:50,1704,51,0,0,,,18094.76,0
12946010,18:19:58,18:19:58,1852,52,0,0,,,18710.77,0
12946010,18:21:06,18:21:06,1677,53,0,0,,,19342.46,0
12946010,18:22:02,18:22:02,1685,54,0,0,,,19828.15,0
12946010,18:23:00,18:23:00,1689,55,0,0,,,20362.93,1
12946010,18:24:14,18:24:14,1681,56,0,0,,,20968.53,0
12946010,18:25:07,18:25:07,4641,57,0,0,,,21375.86,0
12946010,18:26:12,18:26:12,4643,58,0,0,,,21872.92,0
12946010,18:27:00,18:27:00,4645,59,0,0,,,22245.81,1
12946010,18:28:13,18:28:13,4640,60,0,0,,,22541.52,0
12946010,18:30:53,18:30:53,4621,61,0,0,,,23044.19,0
12946010,18:32:02,18:32:02,4627,62,0,0,,,23328.44,0
12946010,18:33:56,18:33:56,4619,63,0,0,,,23767.65,0
12946010,18:37:00,18:37:00,4668,64,1,0,,,24389.53,1
12947020,08:30:00,08:30:00,5889,1,0,0,,,0.00,1
12947020,08:32:39,08:32:39,1302,2,0,0,,,1132.99,0
12947020,08:33:42,08:33:42,1305,3,0,0,,,1555.88,0
12947020,08:34:38,08:34:38,1301,4,0,0,,,1937.52,0
12947020,08:35:29,08:35:29,1133,5,0,0,,,2344.77,0
12947020,08:36:51,08:36:51,1141,6,0,0,,,3034.29,0
12947020,08:38:33,08:38:33,5205,7,0,0,,,3854.96,0
12947020,08:39:47,08:39:47,1162,8,0,0,,,4443.57,0
12947020,08:42:00,08:42:00,1222,9,0,0,,,5530.89,1
12947020,08:44:34,08:44:34,1220,10,0,0,,,6333.21,0
12947020,08:47:51,08:47:51,1134,11,0,0,,,7459.83,0
12947020,08:49:00,08:49:00,1169,12,0,0,,,7886.38,1
12947020,08:49:34,08:49:34,1152,13,0,0,,,8239.04,0
12947020,08:50:07,08:50:07,1147,14,0,0,,,8577.35,0
12947020,08:50:43,08:50:43,1166,15,0,0,,,8931.22,0
12947020,08:51:36,08:51:36,1159,16,0,0,,,9503.71,0
12947020,08:52:07,08:52:07,1138,17,0,0,,,9850.55,0
12947020,08:53:00,08:53:00,1143,18,0,0,,,10415.05,1
12947020,08:53:28,08:53:28,1145,19,0,0,,,10648.94,0
12947020,08:54:22,08:54:22,1151,20,0,0,,,11118.12,0
12947020,08:55:56,08:55:56,1150,21,0,0,,,11870.43,0
12947020,08:57:00,08:57:00,1164,22,0,0,,,12367.74,1
12947020,08:57:41,08:57:41,1136,23,0,0,,,12608.83,0
12947020,08:59:12,08:59:12,1350,24,0,0,,,13088.07,0
12947020,08:59:50,08:59:50,1344,25,0,0,,,13306.67,0
12947020,09:00:55,09:00:55,1394,26,0,0,,,13610.21,0
12947020,09:02:09,09:02:09,1342,27,0,0,,,13942.65,0
12947020,09:03:10,09:03:10,1345,28,0,0,,,14276.53,0
12947020,09:04:56,09:04:56,5546,29,0,0,,,14780.01,0
12947020,09:06:34,09:06:34,6242,30,0,0,,,15585.04,0
12947020,09:07:06,09:07:06,1403,31,0,0,,,15907.41,0
12947020,09:07:41,09:07:41,1339,32,0,0,,,16261.59,0
12947020,09:08:22,09:08:22,1046,33,0,0,,,16559.87,0
12947020,09:08:52,09:08:52,1084,34,0,0,,,16835.45,0
12947020,09:09:37,09:09:37,1040,35,0,0,,,17080.76,0
12947020,09:10:47,09:10:47,1054,36,0,0,,,17400.04,0
12947020,09:12:18,09:12:18,1066,37,0,0,,,17793.99,0
12947020,09:13:37,09:13:37,1088,38,0,0,,,18106.85,0
12947020,09:14:39,09:14:39,1051,39,0,0,,,18362.68,0
12947020,09:15:33,09:15:33,6217,40,0,0,,,18588.55,0
12947020,09:17:00,09:17:00,1094,41,0,0,,,18946.11,1
12947020,09:18:43,09:18:43,1103,42,0,0,,,19504.35,0
12947020,09:20:03,09:20:03,1043,43,0,0,,,19951.95,0
12947020,09:22:02,09:22:02,1086,44,0,0,,,20638.83,0
12947020,09:22:40,09:22:40,1101,45,0,0,,,20885.19,0
12947020,09:25:00,09:25:00,1023,46,0,0,,,21636.88,1
12947020,09:27:39,09:27:39,6339,47,0,0,,,22408.75,0
12947020,09:29:23,09:29:23,4617,48,0,0,,,22843.89,0
12947020,09:30:37,09:30:37,6319,49,0,0,,,23218.89,0
12947020,09:32:21,09:32:21,6386,50,0,0,,,23714.71,0
12947020,09:33:13,09:33:13,4628,51,0,0,,,23970.41,0
12947020,09:36:00,09:36:00,4667,52,1,0,,,24520.20,1
12948020,15:50:00,15:50:00,2497,1,0,0,,,0.00,1
12948020,15:53:48,15:53:48,5305,2,0,0,,,964.57,0
12948020,15:54:31,15:54:31,3702,3,0,0,,,1126.60,0
12948020,15:55:43,15:55:43,3601,4,0,0,,,1348.93,0
12948020,15:58:20,15:58:20,3153,5,0,0,,,1863.98,0
12948020,15:58:58,15:58:58,3110,6,0,0,,,2018.71,0
12948020,16:00:14,16:00:14,3081,7,0,0,,,2341.62,0
12948020,16:02:21,16:02:21,3129,8,0,0,,,2732.00,0
12948020,16:02:55,16:02:55,3134,9,0,0,,,2882.36,0
12948020,16:03:50,16:03:50,3155,10,0,0,,,3182.99,0
12948020,16:04:37,16:04:37,3115,11,0,0,,,3509.50,0
12948020,16:06:07,16:06:07,6400,12,0,0,,,3961.20,0
12948020,16:06:55,16:06:55,3141,13,0,0,,,4254.48,0
12948020,16:07:38,16:07:38,3084,14,0,0,,,4545.42,0
12948020,16:08:29,16:08:29,3116,15,0,0,,,4847.61,0
12948020,16:09:04,16:09:04,3684,16,0,0,,,5034.16,0
12948020,16:10:04,16:10:04,5267,17,0,0,,,5303.52,0
12948020,16:10:31,16:10:31,3156,18,0,0,,,5465.12,0
12948020,16:11:00,16:11:00,3151,19,0,0,,,5642.30,0
12948020,16:12:00,16:12:00,3111,20,0,0,,,5845.23,0
12948020,16:13:00,16:13:00,5266,21,0,0,,,6158.59,1
12948020,16:13:48,16:13:48,3118,22,0,0,,,6423.27,0
12948020,16:14:24,16:14:24,3133,23,0,0,,,6612.71,0
12948020,16:14:56,16:14:56,3125,24,0,0,,,6788.78,0
12948020,16:16:18,16:16:18,3137,25,0,0,,,7167.06,0
12948020,16:16:55,16:16:55,3136,26,0,0,,,7367.34,0
12948020,16:18:01,16:18:01,3086,27,0,0,,,7718.91,0
12948020,16:19:13,16:19:13,3087,28,0,0,,,8134.44,0
12948020,16:20:09,16:20:09,3139,29,0,0,,,8442.53,0
12948020,16:20:50,16:20:50,3638,30,0,0,,,8666.11,0
12948020,16:23:49,16:23:49,3639,31,0,0,,,9470.52,0
12948020,16:26:09,16:26:09,5299,32,0,0,,,10075.29,0
12948020,16:27:00,16:27:00,3669,33,0,0,,,10345.76,1
12948020,16:28:27,16:28:27,6301,34,0,0,,,10711.00,0
12948020,16:29:08,16:29:08,6303,35,0,0,,,10903.45,0
12948020,16:30:13,16:30:13,2808,36,0,0,,,11136.02,0
12948020,16:31:36,16:31:36,2801,37,0,0,,,11543.22,0
12948020,16:33:00,16:33:00,2714,38,0,0,,,11834.60,1
12948020,16:34:07,16:34:07,2233,39,0,0,,,12137.26,0
12948020,16:34:33,16:34:33,2227,40,0,0,,,12270.30,0
12948020,16:35:30,16:35:30,2237,41,0,0,,,12479.63,0
12948020,16:36:22,16:36:22,2225,42,0,0,,,12700.11,0
12948020,16:36:48,16:36:48,2238,43,0,0,,,12833.68,0
12948020,16:37:45,16:37:45,2231,44,0,0,,,13098.93,0
12948020,16:39:00,16:39:00,2229,45,0,0,,,13456.51,1
12948020,16:40:32,16:40:32,2235,46,0,0,,,14017.37,0
12948020,16:40:55,16:40:55,2240,47,0,0,,,14180.41,0
12948020,16:41:56,16:41:56,6450,48,0,0,,,14574.84,0
12948020,16:44:00,16:44:00,3404,49,1,0,,,15305.59,1
12949020,18:55:00,18:55:00,1584,1,0,0,,,0.00,1
12949020,18:56:16,18:56:16,1479,2,0,0,,,423.34,0
12949020,18:56:54,18:56:54,1478,3,0,0,,,650.42,0
12949020,18:57:26,18:57:26,1477,4,0,0,,,834.03,0
12949020,18:58:04,18:58:04,1430,5,0,0,,,1060.89,0
12949020,18:58:55,18:58:55,1460,6,0,0,,,1349.41,0
12949020,18:59:33,18:59:33,1461,7,0,0,,,1582.29,0
12949020,18:59:58,18:59:58,1463,8,0,0,,,1713.80,0
12949020,19:00:30,19:00:30,1465,9,0,0,,,1901.17,0
12949020,19:01:08,19:01:08,1467,10,0,0,,,2120.13,0
12949020,19:02:02,19:02:02,1471,11,0,0,,,2389.65,0
12949020,19:03:00,19:03:00,1476,12,0,0,,,2664.44,1
12949020,19:03:42,19:03:42,4760,13,0,0,,,2940.74,0
12949020,19:04:25,19:04:25,4756,14,0,0,,,3270.48,0
12949020,19:05:24,19:05:24,4989,15,0,0,,,3652.07,0
12949020,19:06:20,19:06:20,5031,16,0,0,,,4021.90,0
12949020,19:06:36,19:06:36,5032,17,0,0,,,4152.82,0
12949020,19:07:28,19:07:28,5034,18,0,0,,,4565.73,0
12949020,19:08:54,19:08:54,5035,19,0,0,,,5187.46,0
12949020,19:09:30,19:09:30,4994,20,0,0,,,5469.50,0
12949020,19:09:55,19:09:55,4995,21,0,0,,,5649.27,0
12949020,19:10:17,19:10:17,4996,22,0,0,,,5826.92,0
12949020,19:10:42,19:10:42,5039,23,0,0,,,6019.13,0
12949020,19:11:02,19:11:02,4990,24,0,0,,,6174.51,0
12949020,19:11:27,19:11:27,4991,25,0,0,,,6381.79,0
12949020,19:13:00,19:13:00,798,26,0,0,,,6934.24,0
12949020,19:14:30,19:14:30,799,27,0,0,,,7573.30,0
12949020,19:15:24,19:15:24,5808,28,0,0,,,7998.42,0
12949020,19:15:44,19:15:44,5807,29,0,0,,,8160.10,0
12949020,19:16:34,19:16:34,4930,30,0,0,,,8565.01,0
12949020,19:18:00,19:18:00,4734,31,0,0,,,9163.62,1
12949020,19:19:54,19:19:54,4745,32,0,0,,,9818.88,0
12949020,19:20:33,19:20:33,4749,33,0,0,,,10084.05,0
12949020,19:21:22,19:21:22,4748,34,0,0,,,10402.34,0
12949020,19:21:38,19:21:38,4735,35,0,0,,,10500.39,0
12949020,19:22:07,19:22:07,4753,36,0,0,,,10676.22,0
12949020,19:22:27,19:22:27,4741,37,0,0,,,10822.33,0
12949020,19:22:40,19:22:40,4869,38,0,0,,,10902.64,0
12949020,19:23:30,19:23:30,5234,39,0,0,,,11225.24,0
12949020,19:24:43,19:24:43,4962,40,0,0,,,11723.88,0
12949020,19:25:22,19:25:22,4970,41,0,0,,,11982.17,0
12949020,19:25:53,19:25:53,4975,42,0,0,,,12131.60,0
12949020,19:26:21,19:26:21,4974,43,0,0,,,12329.45,0
12949020,19:26:55,19:26:55,4977,44,0,0,,,12555.34,0
12949020,19:28:03,19:28:03,4890,45,0,0,,,12988.96,0
12949020,19:29:23,19:29:23,4892,46,0,0,,,13436.14,0
12949020,19:30:23,19:30:23,4713,47,0,0,,,13751.10,0
12949020,19:30:52,19:30:52,4714,48,0,0,,,13926.62,0
12949020,19:31:20,19:31:20,4715,49,0,0,,,14130.14,0
12949020,19:32:00,19:32:00,4712,50,0,0,,,14411.63,1
12949020,19:32:44,19:32:44,6255,51,0,0,,,14692.09,0
12949020,19:33:44,19:33:44,4443,52,0,0,,,15084.96,0
12949020,19:34:39,19:34:39,4702,53,0,0,,,15374.68,0
12949020,19:35:53,19:35:53,4232,54,0,0,,,15769.17,0
12949020,19:37:00,19:37:00,4226,55,0,0,,,16181.59,1
12949020,19:40:13,19:40:13,4441,56,0,0,,,17478.62,0
12949020,19:41:25,19:41:25,4312,57,0,0,,,17964.22,0
12949020,19:43:00,19:43:00,4303,58,0,0,,,18592.85,1
12949020,19:44:06,19:44:06,4305,59,0,0,,,19003.94,0
12949020,19:44:40,19:44:40,5821,60,0,0,,,19215.21,0
12949020,19:46:53,19:46:53,5792,61,0,0,,,19914.11,0
12949020,19:47:48,19:47:48,5785,62,0,0,,,20283.26,0
12949020,19:49:34,19:49:34,6481,63,0,0,,,20992.36,0
12949020,19:50:55,19:50:55,6439,64,0,0,,,21420.02,0
12949020,19:51:44,19:51:44,6494,65,0,0,,,21726.74,0
12949020,19:52:24,19:52:24,4374,66,0,0,,,21920.38,0
12949020,19:54:00,19:54:00,4368,67,1,0,,,22432.86,1
12950070,20:35:00,20:35:00,473,1,0,0,,,0.00,1
12950070,20:36:07,20:36:07,481,2,0,0,,,382.87,0
12950070,20:36:51,20:36:51,476,3,0,0,,,648.93,0
12950070,20:37:27,20:37:27,482,4,0,0,,,856.10,0
12950070,20:37:50,20:37:50,477,5,0,0,,,965.12,0
12950070,20:38:43,20:38:43,479,6,0,0,,,1272.03,0
12950070,20:39:30,20:39:30,523,7,0,0,,,1557.45,0
12950070,20:39:57,20:39:57,519,8,0,0,,,1718.35,0
12950070,20:40:37,20:40:37,520,9,0,0,,,1932.99,0
12950070,20:41:39,20:41:39,518,10,0,0,,,2258.88,0
12950070,20:42:37,20:42:37,6318,11,0,0,,,2513.64,0
12950070,20:43:42,20:43:42,535,12,0,0,,,2768.47,0
12950070,20:44:20,20:44:20,551,13,0,0,,,2965.35,0
12950070,20:44:54,20:44:54,559,14,0,0,,,3166.30,0
12950070,20:45:36,20:45:36,538,15,0,0,,,3375.69,0
12950070,20:46:17,20:46:17,560,16,0,0,,,3578.19,0
12950070,20:47:08,20:47:08,545,17,0,0,,,3844.83,0
12950070,20:48:00,20:48:00,557,18,0,0,,,4095.26,1
12950070,20:48:37,20:48:37,530,19,0,0,,,4405.53,0
12950070,20:48:57,20:48:57,534,20,0,0,,,4597.63,0
12950070,20:49:18,20:49:18,540,21,0,0,,,4801.19,0
12950070,20:49:42,20:49:42,544,22,0,0,,,5007.86,0
12950070,20:50:05,20:50:05,547,23,0,0,,,5212.58,0
12950070,20:50:23,20:50:23,542,24,0,0,,,5373.99,0
12950070,20:50:49,20:50:49,556,25,0,0,,,5612.44,0
12950070,20:51:08,20:51:08,553,26,0,0,,,5784.37,0
12950070,20:51:34,20:51:34,531,27,0,0,,,5991.29,0
12950070,20:52:00,20:52:00,6519,28,0,0,,,6232.23,1
12950070,20:52:38,20:52:38,285,29,0,0,,,6397.00,0
12950070,20:53:33,20:53:33,280,30,0,0,,,6671.64,0
12950070,20:55:11,20:55:11,3234,31,0,0,,,6989.35,0
12950070,20:55:49,20:55:49,3233,32,0,0,,,7192.83,0
12950070,20:56:20,20:56:20,3238,33,0,0,,,7356.30,0
12950070,20:56:45,20:56:45,3236,34,0,0,,,7481.31,0
12950070,20:57:33,20:57:33,3718,35,0,0,,,7726.41,0
12950070,20:58:05,20:58:05,2203,36,0,0,,,7893.75,0
12950070,20:58:57,20:58:57,2206,37,0,0,,,8178.76,0
12950070,20:59:35,20:59:35,2207,38,0,0,,,8364.76,0
12950070,21:00:52,21:00:52,2197,39,0,0,,,8731.77,0
12950070,21:01:44,21:01:44,2199,40,0,0,,,8974.56,0
12950070,21:02:46,21:02:46,2193,41,0,0,,,9248.55,0
12950070,21:04:00,21:04:00,2191,42,0,0,,,9614.83,1
12950070,21:04:59,21:04:59,6108,43,0,0,,,9857.78,0
12950070,21:05:47,21:05:47,3380,44,0,0,,,10086.15,0
12950070,21:06:40,21:06:40,3375,45,0,0,,,10335.56,0
12950070,21:07:11,21:07:11,3373,46,0,0,,,10493.72,0
12950070,21:07:56,21:07:56,3376,47,0,0,,,10737.20,0
12950070,21:08:43,21:08:43,3368,48,0,0,,,10967.92,0
12950070,21:09:15,21:09:15,2847,49,0,0,,,11109.97,0
12950070,21:10:02,21:10:02,2846,50,0,0,,,11314.45,0
12950070,21:10:42,21:10:42,3075,51,0,0,,,11515.74,0
12950070,21:11:18,21:11:18,3775,52,0,0,,,11676.60,0
12950070,21:13:00,21:13:00,3773,53,0,0,,,12075.32,0
12950070,21:13:25,21:13:25,3745,54,0,0,,,12191.06,0
12950070,21:14:12,21:14:12,2867,55,0,0,,,12423.44,0
12950070,21:15:02,21:15:02,2880,56,0,0,,,12679.01,0
12950070,21:16:18,21:16:18,2863,57,0,0,,,13024.65,0
12950070,21:17:05,21:17:05,2875,58,0,0,,,13265.34,0
12950070,21:17:49,21:17:49,2869,59,0,0,,,13443.86,0
12950070,21:19:23,21:19:23,2864,60,0,0,,,13752.63,0
12950070,21:20:56,21:20:56,2874,61,0,0,,,14158.22,0
12950070,21:22:15,21:22:15,2871,62,0,0,,,14471.12,0
12950070,21:24:32,21:24:32,6511,63,0,0,,,14832.84,0
12950070,21:25:07,21:25:07,3685,64,0,0,,,14978.06,0
12950070,21:26:26,21:26:26,2511,65,0,0,,,15229.76,0
12950070,21:28:03,21:28:03,2487,66,0,0,,,15636.96,0
12950070,21:28:52,21:28:52,5224,67,0,0,,,15838.98,0
12950070,21:31:00,21:31:00,2475,68,0,0,,,16300.73,1
12950070,21:31:39,21:31:39,5338,69,0,0,,,16482.98,0
12950070,21:32:35,21:32:35,2500,70,0,0,,,16727.62,0
12950070,21:33:46,21:33:46,2494,71,0,0,,,17018.73,0
12950070,21:34:37,21:34:37,2737,72,0,0,,,17249.18,0
12950070,21:35:01,21:35:01,2739,73,0,0,,,17351.90,0
12950070,21:36:40,21:36:40,3714,74,0,0,,,17804.63,0
12950070,21:37:12,21:37:12,2988,75,0,0,,,17949.79,0
12950070,21:38:00,21:38:00,3700,76,1,0,,,18147.44,1
12951020,18:49:00,18:49:00,3683,1,0,0,,,0.00,1
12951020,18:50:00,18:50:00,5333,2,0,0,,,296.43,0
12951020,18:50:50,18:50:50,5332,3,0,0,,,541.60,0
12951020,18:51:57,18:51:57,2541,4,0,0,,,878.47,0
12951020,18:52:44,18:52:44,5873,5,0,0,,,1104.59,0
12951020,18:54:13,18:54:13,2497,6,0,0,,,1542.41,0
12951020,18:56:00,18:56:00,5334,7,0,0,,,2066.40,1
12951020,18:57:23,18:57:23,2512,8,0,0,,,2445.89,0
12951020,18:58:00,18:58:00,2474,9,0,0,,,2588.19,0
12951020,18:59:15,18:59:15,5335,10,0,0,,,2894.70,0
12951020,19:00:18,19:00:18,5568,11,0,0,,,3163.56,0
12951020,19:01:16,19:01:16,2493,12,0,0,,,3433.48,0
12951020,19:02:27,19:02:27,5183,13,0,0,,,3716.34,0
12951020,19:03:58,19:03:58,2511,14,0,0,,,4062.83,0
12951020,19:05:30,19:05:30,2487,15,0,0,,,4470.03,0
12951020,19:06:15,19:06:15,5224,16,0,0,,,4672.05,0
12951020,19:08:00,19:08:00,2476,17,0,0,,,5079.51,1
12951020,19:08:30,19:08:30,5338,18,0,0,,,5316.35,0
12951020,19:09:15,19:09:15,2247,19,0,0,,,5629.45,0
12951020,19:14:03,19:14:03,210,20,0,0,,,7681.26,0
12951020,19:15:00,19:15:00,166,21,0,0,,,8107.60,1
12951020,19:15:46,19:15:46,167,22,0,0,,,8338.88,0
12951020,19:16:30,19:16:30,185,23,0,0,,,8579.24,0
12951020,19:17:07,19:17:07,152,24,0,0,,,8785.59,0
12951020,19:18:04,19:18:04,135,25,0,0,,,9100.30,0
12951020,19:19:17,19:19:17,142,26,0,0,,,9510.93,0
12951020,19:20:14,19:20:14,139,27,0,0,,,9815.64,0
12951020,19:21:01,19:21:01,5320,28,0,0,,,10073.65,0
12951020,19:21:35,19:21:35,149,29,0,0,,,10257.11,0
12951020,19:22:42,19:22:42,145,30,0,0,,,10601.15,0
12951020,19:24:12,19:24:12,5314,31,0,0,,,11076.56,0
12951020,19:24:59,19:24:59,5323,32,0,0,,,11348.98,0
12951020,19:25:42,19:25:42,151,33,0,0,,,11607.83,0
12951020,19:26:29,19:26:29,146,34,0,0,,,11868.12,0
12951020,19:27:00,19:27:00,148,35,0,0,,,12038.23,1
12951020,19:27:39,19:27:39,5316,36,0,0,,,12219.06,0
12951020,19:28:30,19:28:30,16,37,0,0,,,12468.26,0
12951020,19:30:04,19:30:04,5317,38,0,0,,,12901.60,0
12951020,19:31:00,19:31:00,14,39,0,0,,,13137.80,1
12951020,19:33:09,19:33:09,2818,40,0,0,,,13693.97,0
12951020,19:34:43,19:34:43,6467,41,0,0,,,14153.41,0
12951020,19:37:00,19:37:00,2844,42,1,0,,,14771.99,1
12952010,17:15:00,17:15:00,2522,1,0,0,,,0.00,1
12952010,17:16:33,17:16:33,2521,2,0,0,,,864.81,0
12952010,17:17:06,17:17:06,3393,3,0,0,,,1145.76,0
12952010,17:18:10,17:18:10,3395,4,0,0,,,1703.70,0
12952010,17:19:01,17:19:01,3392,5,0,0,,,2012.02,0
12952010,17:19:34,17:19:34,3383,6,0,0,,,2294.65,0
12952010,17:19:58,17:19:58,3390,7,0,0,,,2533.82,0
12952010,17:20:17,17:20:17,3389,8,0,0,,,2701.46,0
12952010,17:20:29,17:20:29,2167,9,0,0,,,2802.80,0
12952010,17:20:47,17:20:47,2156,10,0,0,,,2948.30,0
12952010,17:21:07,17:21:07,2168,11,0,0,,,3155.43,0
12952010,17:21:18,17:21:18,2135,12,0,0,,,3259.10,0
12952010,17:21:32,17:21:32,2139,13,0,0,,,3398.66,0
12952010,17:22:00,17:22:00,2159,14,0,0,,,3682.03,1
12952010,17:23:00,17:23:00,2165,15,0,0,,,4146.19,0
12952010,17:23:13,17:23:13,2164,16,0,0,,,4267.98,0
12952010,17:23:25,17:23:25,2161,17,0,0,,,4370.20,0
12952010,17:23:44,17:23:44,2133,18,0,0,,,4561.58,0
12952010,17:24:00,17:24:00,2136,19,0,0,,,4704.22,1
12952010,17:24:50,17:24:50,2157,20,0,0,,,5013.65,0
12952010,17:25:19,17:25:19,2141,21,0,0,,,5194.03,0
12952010,17:26:00,17:26:00,2152,22,0,0,,,5447.59,0
12952010,17:26:56,17:26:56,2150,23,0,0,,,5752.11,0
12952010,17:27:49,17:27:49,2148,24,0,0,,,6075.48,0
12952010,17:28:18,17:28:18,2146,25,0,0,,,6255.37,0
12952010,17:29:00,17:29:00,2143,26,0,0,,,6480.98,1
12952010,17:29:15,17:29:15,2145,27,0,0,,,6582.80,0
12952010,17:30:00,17:30:00,2842,28,0,0,,,6886.85,1
12952010,17:37:00,17:37:00,6336,29,1,0,,,9744.14,1
12953020,16:31:00,16:31:00,2522,1,0,0,,,0.00,1
12953020,16:33:00,16:33:00,2521,2,0,0,,,864.81,0
12953020,16:33:42,16:33:42,3393,3,0,0,,,1145.76,0
12953020,16:35:05,16:35:05,3395,4,0,0,,,1703.70,0
12953020,16:36:10,16:36:10,3392,5,0,0,,,2012.02,0
12953020,16:36:52,16:36:52,3383,6,0,0,,,2294.65,0
12953020,16:37:23,16:37:23,3390,7,0,0,,,2533.82,0
12953020,16:37:48,16:37:48,3389,8,0,0,,,2701.46,0
12953020,16:38:03,16:38:03,2167,9,0,0,,,2802.80,0
12953020,16:38:26,16:38:26,2156,10,0,0,,,2948.30,0
12953020,16:38:53,16:38:53,2168,11,0,0,,,3155.43,0
12953020,16:39:06,16:39:06,2135,12,0,0,,,3259.10,0
12953020,16:39:24,16:39:24,2139,13,0,0,,,3398.66,0
12953020,16:40:00,16:40:00,2159,14,0,0,,,3682.03,1
12953020,16:41:30,16:41:30,2165,15,0,0,,,4146.19,0
12953020,16:41:50,16:41:50,2164,16,0,0,,,4267.98,0
12953020,16:42:07,16:42:07,2161,17,0,0,,,4370.20,0
12953020,16:42:36,16:42:36,2133,18,0,0,,,4561.58,0
12953020,16:43:00,16:43:00,2136,19,0,0,,,4704.22,1
12953020,16:44:10,16:44:10,2157,20,0,0,,,5013.65,0
12953020,16:44:51,16:44:51,2141,21,0,0,,,5194.03,0
12953020,16:45:48,16:45:48,2152,22,0,0,,,5447.59,0
12953020,16:47:07,16:47:07,2150,23,0,0,,,5752.11,0
12953020,16:48:21,16:48:21,2148,24,0,0,,,6075.48,0
12953020,16:49:02,16:49:02,2146,25,0,0,,,6255.37,0
12953020,16:50:00,16:50:00,2143,26,0,0,,,6480.98,1
12953020,16:50:31,16:50:31,2145,27,0,0,,,6582.80,0
12953020,16:52:00,16:52:00,2842,28,0,0,,,6886.85,1
12953020,16:58:00,16:58:00,6336,29,1,0,,,9744.14,1
12954070,21:30:00,21:30:00,4671,1,0,0,,,0.00,1
12954070,21:31:23,21:31:23,4622,2,0,0,,,601.77,0
12954070,21:32:18,21:32:18,6387,3,0,0,,,994.78,0
12954070,21:33:16,21:33:16,4624,4,0,0,,,1452.72,0
12954070,21:33:46,21:33:46,4625,5,0,0,,,1668.71,0
12954070,21:35:04,21:35:04,6320,6,0,0,,,2249.70,0
12954070,21:37:00,21:37:00,6328,7,0,0,,,3085.98,1
12954070,21:37:33,21:37:33,1026,8,0,0,,,3395.27,0
12954070,21:37:56,21:37:56,1021,9,0,0,,,3627.21,0
12954070,21:41:56,21:41:56,1197,10,0,0,,,5908.26,0
12954070,21:42:14,21:42:14,1953,11,0,0,,,6085.76,0
12954070,21:43:00,21:43:00,1957,12,0,0,,,6503.15,1
12954070,21:43:50,21:43:50,1948,13,0,0,,,7123.25,0
12954070,21:44:33,21:44:33,1955,14,0,0,,,7617.36,0
12954070,21:45:07,21:45:07,1958,15,0,0,,,8021.76,0
12954070,21:46:00,21:46:00,1979,16,0,0,,,8603.29,1
12954070,21:46:40,21:46:40,1973,17,0,0,,,9025.81,0
12954070,21:47:49,21:47:49,1968,18,0,0,,,9618.87,0
12954070,21:48:16,21:48:16,1868,19,0,0,,,9894.48,0
12954070,21:49:01,21:49:01,1927,20,0,0,,,10292.07,0
12954070,21:50:58,21:50:58,1924,21,0,0,,,11387.20,0
12954070,21:51:18,21:51:18,6489,22,0,0,,,11531.18,0
12954070,21:52:00,21:52:00,6490,23,0,0,,,11917.83,1
12954070,21:52:31,21:52:31,6434,24,0,0,,,12303.50,0
12954070,21:54:55,21:54:55,1912,25,0,0,,,13972.16,0
12954070,21:55:34,21:55:34,1913,26,0,0,,,14403.97,0
12954070,21:56:30,21:56:30,1999,27,0,0,,,14998.56,0
12954070,21:57:25,21:57:25,1907,28,0,0,,,15558.40,0
12954070,21:57:58,21:57:58,1909,29,0,0,,,15941.49,0
12954070,21:59:13,21:59:13,1900,30,0,0,,,16661.22,0
12954070,22:00:00,22:00:00,1887,31,0,0,,,17069.80,0
12954070,22:01:17,22:01:17,1872,32,0,0,,,17695.58,0
12954070,22:02:30,22:02:30,1944,33,0,0,,,18119.90,0
12954070,22:04:00,22:04:00,1947,34,0,0,,,18781.06,1
12954070,22:05:56,22:05:56,1175,35,0,0,,,19764.30,0
12954070,22:08:06,22:08:06,1183,36,0,0,,,20761.96,0
12954070,22:09:00,22:09:00,1409,37,0,0,,,21312.85,0
12954070,22:09:52,22:09:52,1410,38,0,0,,,21890.91,0
12954070,22:10:29,22:10:29,1176,39,0,0,,,22302.57,0
12954070,22:10:51,22:10:51,1185,40,0,0,,,22542.01,0
12954070,22:11:46,22:11:46,1184,41,0,0,,,22781.36,0
12954070,22:13:08,22:13:08,1196,42,0,0,,,23008.72,0
12954070,22:14:47,22:14:47,1189,43,0,0,,,23313.14,0
12954070,22:16:14,22:16:14,1195,44,0,0,,,23577.76,0
12954070,22:18:34,22:18:34,5272,45,0,0,,,23924.71,0
12954070,22:19:20,22:19:20,1014,46,0,0,,,24081.92,0
12954070,22:24:00,22:24:00,1032,47,1,0,,,24918.30,1
12955010,14:30:00,14:30:00,4157,1,0,0,,,0.00,1
12955010,14:31:43,14:31:43,3956,2,0,0,,,806.28,0
12955010,14:32:26,14:32:26,4159,3,0,0,,,1146.15,0
12955010,14:33:10,14:33:10,4156,4,0,0,,,1419.40,0
12955010,14:34:36,14:34:36,4059,5,0,0,,,1972.03,0
12955010,14:35:34,14:35:34,5554,6,0,0,,,2266.65,0
12955010,14:36:49,14:36:49,4015,7,0,0,,,2758.11,0
12955010,14:38:13,14:38:13,4088,8,0,0,,,3313.35,0
12955010,14:39:18,14:39:18,4090,9,0,0,,,3828.71,0
12955010,14:41:26,14:41:26,3995,10,0,0,,,4555.33,0
12955010,14:41:42,14:41:42,3993,11,0,0,,,4694.71,0
12955010,14:43:00,14:43:00,5562,12,0,0,,,5223.54,1
12955010,14:44:00,14:44:00,6327,13,0,0,,,5807.26,1
12955010,14:45:26,14:45:26,3833,14,0,0,,,6280.14,0
12955010,14:46:06,14:46:06,3836,15,0,0,,,6499.78,0
12955010,14:47:12,14:47:12,3827,16,0,0,,,6825.01,0
12955010,14:47:49,14:47:49,3829,17,0,0,,,7031.55,0
12955010,14:48:32,14:48:32,3831,18,0,0,,,7246.52,0
12955010,14:49:05,14:49:05,3826,19,0,0,,,7426.57,0
12955010,14:49:35,14:49:35,3834,20,0,0,,,7599.99,0
12955010,14:50:35,14:50:35,3825,21,0,0,,,7900.62,0
12955010,14:51:28,14:51:28,4480,22,0,0,,,8182.61,0
12955010,14:52:01,14:52:01,6026,23,0,0,,,8370.41,0
12955010,14:52:44,14:52:44,4478,24,0,0,,,8574.09,0
12955010,14:54:04,14:54:04,4481,25,0,0,,,8975.17,0
12955010,14:55:14,14:55:14,4560,26,0,0,,,9250.49,0
12955010,14:56:10,14:56:10,4555,27,0,0,,,9545.03,0
12955010,14:57:36,14:57:36,4531,28,0,0,,,9920.55,0
12955010,14:59:00,14:59:00,4509,29,0,0,,,10263.16,1
12955010,15:00:24,15:00:24,4515,30,0,0,,,10930.00,0
12955010,15:01:09,15:01:09,4579,31,0,0,,,11230.37,0
12955010,15:03:00,15:03:00,5139,32,0,0,,,11850.79,1
12955010,15:04:00,15:04:00,5136,33,0,0,,,12230.31,0
12955010,15:05:06,15:05:06,5134,34,0,0,,,12661.87,0
12955010,15:05:58,15:05:58,5103,35,0,0,,,12970.84,0
12955010,15:08:01,15:08:01,5100,36,0,0,,,13581.54,0
12955010,15:09:10,15:09:10,5154,37,0,0,,,13891.94,0
12955010,15:09:51,15:09:51,5158,38,0,0,,,14164.18,0
12955010,15:10:32,15:10:32,5147,39,0,0,,,14427.91,0
12955010,15:11:00,15:11:00,5146,40,0,0,,,14612.39,1
12955010,15:11:39,15:11:39,5162,41,0,0,,,15033.80,0
12955010,15:12:20,15:12:20,5150,42,0,0,,,15432.80,0
12955010,15:13:13,15:13:13,5123,43,0,0,,,15978.96,0
12955010,15:13:42,15:13:42,5122,44,0,0,,,16266.29,0
12955010,15:14:20,15:14:20,4019,45,0,0,,,16717.08,0
12955010,15:15:00,15:15:00,4126,46,0,0,,,17167.31,1
12955010,15:15:17,15:15:17,5292,47,0,0,,,17383.48,0
12955010,15:15:52,15:15:52,5175,48,0,0,,,17813.84,0
12955010,15:16:20,15:16:20,5172,49,0,0,,,18105.19,0
12955010,15:16:42,15:16:42,5173,50,0,0,,,18366.07,0
12955010,15:17:00,15:17:00,5170,51,1,0,,,18560.03,1
12957010,26:08:00,26:08:00,6172,1,0,0,,,0.00,1
12957010,26:11:00,26:11:00,6174,2,0,0,,,558.09,1
12957010,26:11:50,26:11:50,6176,3,0,0,,,858.85,0
12957010,26:12:46,26:12:46,6177,4,0,0,,,1232.28,0
12957010,26:13:23,26:13:23,6170,5,0,0,,,1464.27,0
12957010,26:16:31,26:16:31,6167,6,0,0,,,2345.45,0
12957010,26:17:49,26:17:49,6165,7,0,0,,,2838.42,0
12957010,26:19:05,26:19:05,6163,8,0,0,,,3327.76,0
12957010,26:20:24,26:20:24,6161,9,0,0,,,3761.31,0
12957010,26:22:24,26:22:24,6159,10,0,0,,,4538.77,0
12957010,26:23:51,26:23:51,6157,11,0,0,,,5105.52,0
12957010,26:25:07,26:25:07,6155,12,0,0,,,5582.05,0
12957010,26:26:01,26:26:01,6180,13,0,0,,,5944.87,0
12957010,26:27:00,26:27:00,6182,14,0,0,,,6294.53,1
12957010,26:28:04,26:28:04,6184,15,0,0,,,6721.91,0
12957010,26:29:33,26:29:33,6153,16,0,0,,,7348.75,0
12957010,26:30:37,26:30:37,6151,17,0,0,,,7772.30,0
12957010,26:31:36,26:31:36,6186,18,0,0,,,8110.84,0
12957010,26:33:00,26:33:00,6149,19,0,0,,,8640.79,1
12957010,26:34:11,26:34:11,6147,20,0,0,,,9103.88,0
12957010,26:35:23,26:35:23,6145,21,0,0,,,9568.16,0
12957010,26:36:11,26:36:11,6143,22,0,0,,,9889.57,0
12957010,26:37:05,26:37:05,6141,23,0,0,,,10272.23,0
12957010,26:38:14,26:38:14,6139,24,0,0,,,10776.23,0
12957010,26:39:20,26:39:20,6137,25,0,0,,,11270.71,0
12957010,26:40:11,26:40:11,6135,26,0,0,,,11651.53,0
12957010,26:41:10,26:41:10,6133,27,0,0,,,12080.11,0
12957010,26:41:57,26:41:57,6131,28,0,0,,,12419.20,0
12957010,26:42:48,26:42:48,6129,29,0,0,,,12769.29,0
12957010,26:44:21,26:44:21,6127,30,0,0,,,13417.95,0
12957010,26:45:31,26:45:31,6125,31,0,0,,,13875.87,0
12957010,26:46:40,26:46:40,6123,32,0,0,,,14341.43,0
12957010,26:47:52,26:47:52,6121,33,0,0,,,14774.54,0
12957010,26:50:00,26:50:00,6164,34,1,0,,,15429.34,1
12958010,16:50:00,16:50:00,4791,1,0,0,,,0.00,1
12958010,16:50:20,16:50:20,4864,2,0,0,,,161.54,0
12958010,16:50:43,16:50:43,4862,3,0,0,,,333.37,0
12958010,16:51:02,16:51:02,4867,4,0,0,,,474.80,0
12958010,16:51:27,16:51:27,4877,5,0,0,,,683.52,0
12958010,16:52:16,16:52:16,4879,6,0,0,,,1028.41,0
12958010,16:53:00,16:53:00,4876,7,0,0,,,1354.07,1
12958010,16:53:29,16:53:29,4771,8,0,0,,,1642.84,0
12958010,16:53:53,16:53:53,4766,9,0,0,,,1864.78,0
12958010,16:54:25,16:54:25,4767,10,0,0,,,2100.70,0
12958010,16:54:51,16:54:51,4772,11,0,0,,,2312.43,0
12958010,16:55:53,16:55:53,1522,12,0,0,,,2659.81,0
12958010,16:57:22,16:57:22,1529,13,0,0,,,2975.57,0
12958010,16:57:44,16:57:44,1527,14,0,0,,,3180.14,0
12958010,16:58:06,16:58:06,1526,15,0,0,,,3369.67,0
12958010,16:58:32,16:58:32,1536,16,0,0,,,3606.15,0
12958010,16:59:02,16:59:02,1523,17,0,0,,,3880.90,0
12958010,16:59:40,16:59:40,1458,18,0,0,,,4219.01,0
12958010,17:00:00,17:00:00,1469,19,0,0,,,4409.00,1
12958010,17:00:44,17:00:44,1473,20,0,0,,,4619.11,0
12958010,17:01:11,17:01:11,1474,21,0,0,,,4753.97,0
12958010,17:03:00,17:03:00,1589,22,1,0,,,5249.87,1
12959010,17:15:00,17:15:00,5866,1,0,0,,,0.00,1
12959010,17:17:45,17:17:45,6306,2,0,0,,,826.98,0
12959010,17:19:05,17:19:05,5350,3,0,0,,,1241.08,0
12959010,17:19:46,17:19:46,792,4,0,0,,,1442.81,0
12959010,17:20:49,17:20:49,589,5,0,0,,,1775.00,0
12959010,17:21:51,17:21:51,598,6,0,0,,,2110.20,0
12959010,17:22:29,17:22:29,601,7,0,0,,,2311.88,0
12959010,17:23:41,17:23:41,594,8,0,0,,,2614.37,0
12959010,17:24:19,17:24:19,616,9,0,0,,,2817.33,0
12959010,17:25:04,17:25:04,608,10,0,0,,,3057.69,0
12959010,17:25:56,17:25:56,590,11,0,0,,,3320.35,0
12959010,17:26:43,17:26:43,609,12,0,0,,,3570.97,0
12959010,17:27:14,17:27:14,604,13,0,0,,,3743.04,0
12959010,17:27:49,17:27:49,586,14,0,0,,,3935.47,0
12959010,17:28:32,17:28:32,3200,15,0,0,,,4151.36,0
12959010,17:29:35,17:29:35,3198,16,0,0,,,4511.26,0
12959010,17:29:56,17:29:56,3202,17,0,0,,,4638.63,0
12959010,17:31:08,17:31:08,3195,18,0,0,,,5028.83,0
12959010,17:32:01,17:32:01,5879,19,0,0,,,5333.77,0
12959010,17:33:16,17:33:16,6018,20,0,0,,,5731.73,0
12959010,17:33:56,17:33:56,3184,21,0,0,,,5965.08,0
12959010,17:35:02,17:35:02,5882,22,0,0,,,6322.32,0
12959010,17:35:45,17:35:45,3182,23,0,0,,,6569.31,0
12959010,17:36:13,17:36:13,3181,24,0,0,,,6740.51,0
12959010,17:37:46,17:37:46,3423,25,0,0,,,7161.51,0
12959010,17:38:48,17:38:48,3174,26,0,0,,,7496.32,0
12959010,17:40:00,17:40:00,5298,27,0,0,,,7903.11,1
12959010,17:41:44,17:41:44,3634,28,0,0,,,8440.75,0
12959010,17:42:25,17:42:25,3635,29,0,0,,,8633.95,0
12959010,17:43:35,17:43:35,2026,30,0,0,,,8964.92,0
12959010,17:44:02,17:44:02,2032,31,0,0,,,9092.35,0
12959010,17:45:57,17:45:57,2033,32,0,0,,,9661.03,0
12959010,17:47:00,17:47:00,6295,33,0,0,,,9982.79,1
12959010,17:47:53,17:47:53,6200,34,0,0,,,10213.84,0
12959010,17:48:37,17:48:37,2486,35,0,0,,,10397.17,0
12959010,17:50:02,17:50:02,2489,36,0,0,,,10748.67,0
12959010,17:50:46,17:50:46,3711,37,0,0,,,10933.12,0
12959010,17:51:37,17:51:37,2878,38,0,0,,,11169.62,0
12959010,17:52:25,17:52:25,2918,39,0,0,,,11468.10,0
12959010,17:52:49,17:52:49,2915,40,0,0,,,11618.96,0
12959010,17:53:46,17:53:46,2920,41,0,0,,,11931.69,0
12959010,17:54:26,17:54:26,3318,42,0,0,,,12103.00,0
12959010,17:54:45,17:54:45,3325,43,0,0,,,12203.03,0
12959010,17:55:17,17:55:17,3324,44,0,0,,,12399.49,0
12959010,17:56:00,17:56:00,3320,45,0,0,,,12648.09,1
12959010,17:56:22,17:56:22,3323,46,0,0,,,12805.41,0
12959010,17:56:50,17:56:50,3319,47,0,0,,,12978.15,0
12959010,17:57:15,17:57:15,3321,48,0,0,,,13158.58,0
12959010,17:57:32,17:57:32,3792,49,0,0,,,13284.54,0
12959010,17:58:20,17:58:20,3785,50,0,0,,,13608.18,0
12959010,17:59:05,17:59:05,3784,51,0,0,,,13927.80,0
12959010,17:59:45,17:59:45,3782,52,0,0,,,14206.50,0
12959010,18:00:07,18:00:07,3789,53,0,0,,,14373.56,0
12959010,18:00:45,18:00:45,3787,54,0,0,,,14632.61,0
12959010,18:01:07,18:01:07,3769,55,0,0,,,14794.60,0
12959010,18:02:00,18:02:00,3770,56,1,0,,,15064.58,1
12961070,13:00:00,13:00:00,6332,1,0,0,,,0.00,1
12961070,13:01:29,13:01:29,5250,2,0,0,,,614.56,0
12961070,13:02:09,13:02:09,4339,3,0,0,,,869.30,0
12961070,13:02:46,13:02:46,4346,4,0,0,,,1141.56,0
12961070,13:03:05,13:03:05,4344,5,0,0,,,1274.57,0
12961070,13:03:52,13:03:52,4343,6,0,0,,,1549.60,0
12961070,13:04:32,13:04:32,4341,7,0,0,,,1817.89,0
12961070,13:06:10,13:06:10,5797,8,0,0,,,2434.16,0
12961070,13:06:41,13:06:41,5860,9,0,0,,,2666.22,0
12961070,13:08:14,13:08:14,4284,10,0,0,,,3300.32,0
12961070,13:08:35,13:08:35,4286,11,0,0,,,3435.68,0
12961070,13:09:02,13:09:02,4289,12,0,0,,,3623.84,0
12961070,13:09:25,13:09:25,4282,13,0,0,,,3778.74,0
12961070,13:10:42,13:10:42,4315,14,0,0,,,4265.11,0
12961070,13:11:22,13:11:22,4317,15,0,0,,,4549.66,0
12961070,13:13:00,13:13:00,4367,16,0,0,,,5127.37,1
12961070,13:15:23,13:15:23,4233,17,0,0,,,5898.43,0
12961070,13:15:56,13:15:56,4241,18,0,0,,,6062.38,0
12961070,13:16:38,13:16:38,4243,19,0,0,,,6306.46,0
12961070,13:17:11,13:17:11,4235,20,0,0,,,6483.26,0
12961070,13:17:52,13:17:52,4237,21,0,0,,,6727.20,0
12961070,13:20:40,13:20:40,4457,22,0,0,,,7503.41,0
12961070,13:21:58,13:21:58,4458,23,0,0,,,7921.30,0
12961070,13:23:57,13:23:57,4359,24,0,0,,,8559.34,0
12961070,13:25:12,13:25:12,4354,25,0,0,,,9003.80,0
12961070,13:27:00,13:27:00,5302,26,0,0,,,9651.98,1
12961070,13:27:42,13:27:42,4352,27,0,0,,,9992.41,0
12961070,13:28:00,13:28:00,4356,28,0,0,,,10139.05,0
12961070,13:28:42,13:28:42,4351,29,0,0,,,10413.37,0
12961070,13:29:22,13:29:22,4377,30,0,0,,,10767.30,0
12961070,13:29:51,13:29:51,4379,31,0,0,,,11034.00,0
12961070,13:30:13,13:30:13,4381,32,0,0,,,11224.08,0
12961070,13:30:33,13:30:33,4420,33,0,0,,,11404.17,0
12961070,13:31:11,13:31:11,4421,34,0,0,,,11768.61,0
12961070,13:31:37,13:31:37,4363,35,0,0,,,11999.57,0
12961070,13:32:00,13:32:00,4366,36,0,0,,,12197.72,1
12961070,13:32:29,13:32:29,4295,37,0,0,,,12404.62,0
12961070,13:33:06,13:33:06,4301,38,0,0,,,12680.11,0
12961070,13:36:10,13:36:10,5803,39,0,0,,,13653.74,0
12961070,13:37:00,13:37:00,6061,40,0,0,,,14008.26,1
12961070,13:37:30,13:37:30,4336,41,0,0,,,14315.53,0
12961070,13:37:51,13:37:51,4331,42,0,0,,,14553.36,0
12961070,13:38:30,13:38:30,5819,43,0,0,,,14941.69,0
12961070,13:39:13,13:39:13,5818,44,0,0,,,15404.00,0
12961070,13:40:05,13:40:05,6562,45,0,0,,,15949.70,0
12961070,13:40:16,13:40:16,4928,46,0,0,,,16079.29,0
12961070,13:40:31,13:40:31,4924,47,0,0,,,16231.88,0
12961070,13:41:08,13:41:08,6557,48,0,0,,,16542.32,0
12961070,13:42:00,13:42:00,6224,49,0,0,,,17054.74,0
12961070,13:43:00,13:43:00,6223,50,0,0,,,17674.04,1
12961070,13:43:42,13:43:42,4882,51,0,0,,,17852.48,0
12961070,13:45:57,13:45:57,6221,52,0,0,,,18401.71,0
12961070,13:47:16,13:47:16,4884,53,0,0,,,18727.60,0
12961070,13:48:31,13:48:31,6556,54,0,0,,,19015.74,0
12961070,13:52:01,13:52:01,1446,55,0,0,,,19808.92,0
12961070,13:52:53,13:52:53,1439,56,0,0,,,20014.77,0
12961070,13:53:30,13:53:30,1443,57,0,0,,,20155.61,0
12961070,13:56:00,13:56:00,1594,58,1,0,,,20647.39,1
12962070,08:30:00,08:30:00,6402,1,0,0,,,0.00,1
12962070,08:31:53,08:31:53,649,2,0,0,,,678.59,0
12962070,08:32:13,08:32:13,664,3,0,0,,,823.31,0
12962070,08:32:45,08:32:45,5747,4,0,0,,,1044.88,0
12962070,08:33:29,08:33:29,5351,5,0,0,,,1395.95,0
12962070,08:34:21,08:34:21,6405,6,0,0,,,1799.21,0
12962070,08:35:08,08:35:08,716,7,0,0,,,2111.26,0
12962070,08:36:29,08:36:29,726,8,0,0,,,2649.14,0
12962070,08:37:38,08:37:38,727,9,0,0,,,3142.50,0
12962070,08:38:20,08:38:20,6417,10,0,0,,,3433.77,0
12962070,08:39:00,08:39:00,3566,11,0,0,,,3698.88,1
12962070,08:40:01,08:40:01,3664,12,0,0,,,4332.99,0
12962070,08:41:00,08:41:00,3558,13,0,0,,,4828.27,1
12962070,08:42:15,08:42:15,6229,14,0,0,,,5218.94,0
12962070,08:43:44,08:43:44,3552,15,0,0,,,5636.47,0
12962070,08:45:13,08:45:13,3548,16,0,0,,,6070.49,0
12962070,08:46:25,08:46:25,6227,17,0,0,,,6455.11,0
12962070,08:47:57,08:47:57,6269,18,0,0,,,6894.51,0
12962070,08:49:09,08:49:09,6267,19,0,0,,,7287.53,0
12962070,08:50:18,08:50:18,5558,20,0,0,,,7637.11,0
12962070,08:51:18,08:51:18,3536,21,0,0,,,7938.16,0
12962070,08:53:00,08:53:00,3679,22,0,0,,,8440.32,1
12962070,08:54:16,08:54:16,5224,23,0,0,,,8835.96,0
12962070,08:55:47,08:55:47,2476,24,0,0,,,9243.42,0
12962070,08:57:00,08:57:00,6553,25,1,0,,,9586.43,1
12964010,15:45:00,15:45:00,4668,1,0,0,,,0.00,1
12964010,15:46:59,15:46:59,5194,2,0,0,,,841.16,0
12964010,15:47:23,15:47:23,4618,3,0,0,,,1012.45,0
12964010,15:47:51,15:47:51,4626,4,0,0,,,1226.92,0
12964010,15:48:53,15:48:53,4620,5,0,0,,,1657.35,0
12964010,15:51:00,15:51:00,4646,6,0,0,,,2489.10,1
12964010,15:51:42,15:51:42,4644,7,0,0,,,2825.13,0
12964010,15:52:39,15:52:39,4642,8,0,0,,,3247.20,0
12964010,15:53:46,15:53:46,1680,9,0,0,,,3743.25,0
12964010,15:55:00,15:55:00,6218,10,0,0,,,4325.23,1
12964010,15:56:33,15:56:33,1684,11,0,0,,,4869.92,0
12964010,15:57:53,15:57:53,1678,12,0,0,,,5356.56,0
12964010,15:58:37,15:58:37,1686,13,0,0,,,5610.41,0
12964010,15:59:51,15:59:51,1676,14,0,0,,,5998.02,0
12964010,16:01:27,16:01:27,1705,15,0,0,,,6567.78,0
12964010,16:04:00,16:04:00,1752,16,0,0,,,7390.85,1
12964010,16:05:34,16:05:34,1702,17,0,0,,,7933.24,0
12964010,16:06:29,16:06:29,5280,18,0,0,,,8272.10,0
12964010,16:07:38,16:07:38,1682,19,0,0,,,8690.92,0
12964010,16:09:10,16:09:10,1697,20,0,0,,,9277.25,0
12964010,16:09:53,16:09:53,5223,21,0,0,,,9551.76,0
12964010,16:11:00,16:11:00,1691,22,0,0,,,9941.95,1
12964010,16:12:24,16:12:24,5281,23,0,0,,,10368.00,0
12964010,16:13:34,16:13:34,5282,24,0,0,,,10715.36,0
12964010,16:14:54,16:14:54,5283,25,0,0,,,11105.64,0
12964010,16:16:15,16:16:15,1692,26,0,0,,,11537.61,0
12964010,16:17:54,16:17:54,5254,27,0,0,,,11981.24,0
12964010,16:19:07,16:19:07,5255,28,0,0,,,12253.80,0
12964010,16:20:24,16:20:24,5256,29,0,0,,,12622.97,0
12964010,16:22:00,16:22:00,1583,30,0,0,,,13023.73,1
12964010,16:23:17,16:23:17,1479,31,0,0,,,13471.44,0
12964010,16:24:10,16:24:10,5257,32,0,0,,,13817.32,0
12964010,16:25:40,16:25:40,1687,33,0,0,,,14350.41,0
12964010,16:26:51,16:26:51,1698,34,0,0,,,14791.65,0
12964010,16:28:05,16:28:05,4901,35,0,0,,,15226.47,0
12964010,16:28:38,16:28:38,4895,36,0,0,,,15428.43,0
12964010,16:29:14,16:29:14,4898,37,0,0,,,15640.63,0
12964010,16:29:59,16:29:59,4903,38,0,0,,,15907.21,0
12964010,16:31:55,16:31:55,6525,39,0,0,,,16516.79,0
12964010,16:32:57,16:32:57,6250,40,0,0,,,16864.92,0
12964010,16:33:51,16:33:51,6252,41,0,0,,,17163.34,0
12964010,16:34:59,16:34:59,6254,42,0,0,,,17587.57,0
12964010,16:35:35,16:35:35,6255,43,0,0,,,17807.63,0
12964010,16:36:40,16:36:40,4443,44,0,0,,,18200.50,0
12964010,16:37:40,16:37:40,4702,45,0,0,,,18490.22,0
12964010,16:39:00,16:39:00,4232,46,0,0,,,18884.71,0
12964010,16:40:00,16:40:00,5550,47,0,0,,,19251.85,1
12964010,16:41:37,16:41:37,4765,48,0,0,,,19575.79,0
12964010,16:43:31,16:43:31,5210,49,0,0,,,20087.83,0
12964010,16:44:22,16:44:22,4787,50,0,0,,,20405.51,0
12964010,16:45:11,16:45:11,4776,51,0,0,,,20685.34,0
12964010,16:46:22,16:46:22,4257,52,0,0,,,21069.36,0
12964010,16:47:28,16:47:28,4255,53,0,0,,,21466.46,0
12964010,16:48:25,16:48:25,4254,54,0,0,,,21816.27,0
12964010,16:49:08,16:49:08,4252,55,0,0,,,22061.38,0
12964010,16:49:34,16:49:34,4250,56,0,0,,,22222.66,0
12964010,16:50:57,16:50:57,4274,57,0,0,,,22667.87,0
12964010,16:52:02,16:52:02,4260,58,0,0,,,23088.20,0
12964010,16:52:37,16:52:37,5228,59,0,0,,,23319.35,0
12964010,16:53:05,16:53:05,4278,60,0,0,,,23517.80,0
12964010,16:54:08,16:54:08,4265,61,0,0,,,23914.10,0
12964010,16:54:40,16:54:40,4270,62,0,0,,,24097.87,0
12964010,16:56:02,16:56:02,5763,63,0,0,,,24565.39,0
12964010,16:58:00,16:58:00,4370,64,1,0,,,25158.07,1
12968020,16:30:00,16:30:00,874,1,0,0,,,0.00,1
12968020,16:30:43,16:30:43,885,2,0,0,,,230.48,0
12968020,16:30:59,16:30:59,880,3,0,0,,,343.71,0
12968020,16:31:21,16:31:21,878,4,0,0,,,483.22,0
12968020,16:32:12,16:32:12,851,5,0,0,,,801.77,0
12968020,16:33:01,16:33:01,850,6,0,0,,,1073.13,0
12968020,16:33:39,16:33:39,852,7,0,0,,,1311.69,0
12968020,16:34:04,16:34:04,5099,8,0,0,,,1480.58,0
12968020,16:34:52,16:34:52,404,9,0,0,,,1731.29,0
12968020,16:35:20,16:35:20,398,10,0,0,,,1903.62,0
12968020,16:36:19,16:36:19,402,11,0,0,,,2222.12,0
12968020,16:37:24,16:37:24,400,12,0,0,,,2603.19,0
12968020,16:38:00,16:38:00,683,13,0,0,,,2801.33,1
12968020,16:38:55,16:38:55,733,14,0,0,,,2986.05,0
12968020,16:40:34,16:40:34,732,15,0,0,,,3375.83,0
12968020,16:42:21,16:42:21,6318,16,0,0,,,3697.04,0
12968020,16:43:42,16:43:42,535,17,0,0,,,3951.87,0
12968020,16:44:30,16:44:30,551,18,0,0,,,4148.75,0
12968020,16:45:12,16:45:12,559,19,0,0,,,4349.70,0
12968020,16:46:04,16:46:04,538,20,0,0,,,4559.09,0
12968020,16:46:55,16:46:55,560,21,0,0,,,4761.59,0
12968020,16:48:00,16:48:00,545,22,0,0,,,5028.23,0
12968020,16:49:00,16:49:00,754,23,0,0,,,5263.95,0
12968020,16:50:30,16:50:30,760,24,0,0,,,5628.47,0
12968020,16:52:00,16:52:00,649,25,0,0,,,5923.48,1
12968020,16:52:55,16:52:55,664,26,0,0,,,6068.20,0
12968020,16:54:24,16:54:24,5747,27,0,0,,,6289.77,0
12968020,16:57:44,16:57:44,5358,28,0,0,,,6851.91,0
12968020,16:59:00,16:59:00,5348,29,0,0,,,7050.15,1
12968020,17:00:31,17:00:31,408,30,0,0,,,7406.74,0
12968020,17:01:20,17:01:20,389,31,0,0,,,7592.74,0
12968020,17:03:01,17:03:01,5349,32,0,0,,,7969.73,0
12968020,17:03:45,17:03:45,386,33,0,0,,,8133.74,0
12968020,17:05:31,17:05:31,392,34,0,0,,,8503.21,0
12968020,17:07:08,17:07:08,330,35,0,0,,,8879.45,0
12968020,17:07:52,17:07:52,341,36,0,0,,,9038.40,0
12968020,17:09:14,17:09:14,348,37,0,0,,,9309.57,0
12968020,17:10:17,17:10:17,326,38,0,0,,,9532.30,0
12968020,17:11:05,17:11:05,350,39,0,0,,,9730.96,0
12968020,17:11:49,17:11:49,347,40,0,0,,,9910.62,0
12968020,17:14:00,17:14:00,335,41,0,0,,,10294.62,1
12968020,17:15:01,17:15:01,329,42,0,0,,,10528.00,0
12968020,17:16:28,17:16:28,320,43,0,0,,,10859.16,0
12968020,17:17:09,17:17:09,343,44,0,0,,,11003.04,0
12968020,17:18:36,17:18:36,317,45,0,0,,,11260.17,0
12968020,17:19:38,17:19:38,334,46,0,0,,,11467.42,0
12968020,17:21:00,17:21:00,345,47,0,0,,,11755.97,1
12968020,17:24:00,17:24:00,6352,48,0,0,,,12486.50,0
12968020,17:24:48,17:24:48,5660,49,0,0,,,12725.96,0
12968020,17:26:00,17:26:00,6091,50,0,0,,,13059.97,0
12968020,17:28:00,17:28:00,6375,51,1,0,,,13554.20,1
12969020,14:30:00,14:30:00,5598,1,0,0,,,0.00,1
12969020,14:30:37,14:30:37,355,2,0,0,,,149.01,0
12969020,14:31:28,14:31:28,786,3,0,0,,,344.47,0
12969020,14:34:31,14:34:31,6090,4,0,0,,,961.22,0
12969020,14:36:00,14:36:00,788,5,0,0,,,1273.98,1
12969020,14:37:12,14:37:12,753,6,0,0,,,1639.50,0
12969020,14:38:06,14:38:06,6306,7,0,0,,,1888.37,0
12969020,14:39:34,14:39:34,5350,8,0,0,,,2302.47,0
12969020,14:40:01,14:40:01,757,9,0,0,,,2424.20,0
12969020,14:41:14,14:41:14,794,10,0,0,,,2741.92,0
12969020,14:42:00,14:42:00,615,11,0,0,,,2943.41,1
12969020,14:42:44,14:42:44,370,12,0,0,,,3156.15,0
12969020,14:43:28,14:43:28,363,13,0,0,,,3357.26,0
12969020,14:44:21,14:44:21,366,14,0,0,,,3572.76,0
12969020,14:45:46,14:45:46,369,15,0,0,,,3900.93,0
12969020,14:46:55,14:46:55,371,16,0,0,,,4145.59,0
12969020,14:47:55,14:47:55,639,17,0,0,,,4429.41,0
12969020,14:49:16,14:49:16,631,18,0,0,,,4780.47,0
12969020,14:50:05,14:50:05,634,19,0,0,,,4990.09,0
12969020,14:51:42,14:51:42,5654,20,1,0,,,5440.11,0
12969020,14:52:47,14:52:47,221,21,0,0,,,5715.48,0
12969020,14:54:00,14:54:00,252,22,0,0,,,6053.47,1
12969020,14:58:20,14:58:20,253,23,0,0,,,6470.11,0
12969020,15:01:55,15:01:55,219,24,0,0,,,6749.70,0
12969020,15:04:00,15:04:00,5656,25,1,0,,,6942.02,1
12970010,22:00:00,22:00:00,6546,1,0,0,,,0.00,1
12970010,22:00:57,22:00:57,4622,2,0,0,,,503.06,0
12970010,22:02:05,22:02:05,4607,3,0,0,,,1084.77,0
12970010,22:02:43,22:02:43,4600,4,0,0,,,1451.27,0
12970010,22:03:04,22:03:04,4601,5,0,0,,,1649.47,0
12970010,22:03:58,22:03:58,4614,6,0,0,,,2125.11,0
12970010,22:04:40,22:04:40,4597,7,0,0,,,2540.06,0
12970010,22:05:21,22:05:21,4599,8,0,0,,,2932.30,0
12970010,22:05:56,22:05:56,4603,9,0,0,,,3252.95,0
12970010,22:06:38,22:06:38,4606,10,0,0,,,3655.75,0
12970010,22:07:06,22:07:06,4595,11,0,0,,,3914.41,0
12970010,22:10:00,22:10:00,4664,12,0,0,,,5173.38,1
12970010,22:11:40,22:11:40,4633,13,0,0,,,6090.17,0
12970010,22:12:20,22:12:20,5891,14,0,0,,,6478.13,0
12970010,22:13:02,22:13:02,4583,15,0,0,,,6864.39,0
12970010,22:13:25,22:13:25,4584,16,0,0,,,7114.76,0
12970010,22:13:57,22:13:57,4590,17,0,0,,,7395.48,0
12970010,22:14:40,22:14:40,5894,18,0,0,,,7674.11,0
12970010,22:15:01,22:15:01,4593,19,0,0,,,7888.47,0
12970010,22:15:54,22:15:54,4663,20,0,0,,,8333.96,0
12970010,22:16:12,22:16:12,4659,21,0,0,,,8514.13,0
12970010,22:16:39,22:16:39,5896,22,0,0,,,8750.40,0
12970010,22:18:00,22:18:00,4662,23,0,0,,,9550.85,1
12970010,22:18:37,22:18:37,4652,24,0,0,,,9862.37,0
12970010,22:19:35,22:19:35,1777,25,0,0,,,10375.92,0
12970010,22:20:47,22:20:47,1610,26,0,0,,,10957.46,0
12970010,22:21:26,22:21:26,1607,27,0,0,,,11268.27,0
12970010,22:22:22,22:22:22,1615,28,0,0,,,11780.25,0
12970010,22:22:57,22:22:57,1614,29,0,0,,,12085.31,0
12970010,22:23:39,22:23:39,5901,30,0,0,,,12450.35,0
12970010,22:24:00,22:24:00,5900,31,0,0,,,12639.70,1
12970010,22:24:43,22:24:43,1617,32,0,0,,,13025.41,0
12970010,22:28:00,22:28:00,1862,33,0,0,,,14240.48,1
12970010,22:30:08,22:30:08,1630,34,0,0,,,14872.10,0
12970010,22:30:47,22:30:47,1619,35,0,0,,,15133.79,0
12970010,22:32:00,22:32:00,1844,36,0,0,,,15559.20,1
12970010,22:33:19,22:33:19,1611,37,0,0,,,16104.25,0
12970010,22:34:30,22:34:30,1620,38,0,0,,,16604.06,0
12970010,22:35:09,22:35:09,1625,39,0,0,,,16893.10,0
12970010,22:35:54,22:35:54,4856,40,0,0,,,17212.16,0
12970010,22:36:31,22:36:31,4846,41,0,0,,,17460.66,0
12970010,22:37:27,22:37:27,4847,42,0,0,,,17806.63,0
12970010,22:38:19,22:38:19,4851,43,0,0,,,18158.51,0
12970010,22:40:00,22:40:00,4853,44,0,0,,,18846.65,1
12970010,22:40:52,22:40:52,4849,45,0,0,,,19209.32,0
12970010,22:42:53,22:42:53,5902,46,0,0,,,19887.76,0
12970010,22:43:48,22:43:48,5904,47,0,0,,,20232.35,0
12970010,22:44:30,22:44:30,4320,48,0,0,,,20477.63,0
12970010,22:45:09,22:45:09,4322,49,0,0,,,20775.75,0
12970010,22:47:00,22:47:00,4224,50,1,0,,,21372.07,1
12971020,10:02:00,10:02:00,3676,1,0,0,,,0.00,1
12971020,10:03:04,10:03:04,3398,2,0,0,,,335.68,0
12971020,10:03:47,10:03:47,3400,3,0,0,,,606.94,0
12971020,10:04:54,10:04:54,2294,4,0,0,,,1062.21,0
12971020,10:06:13,10:06:13,2293,5,0,0,,,1467.33,0
12971020,10:06:33,10:06:33,2291,6,0,0,,,1599.88,0
12971020,10:07:04,10:07:04,2286,7,0,0,,,1795.07,0
12971020,10:07:46,10:07:46,2284,8,0,0,,,2083.00,0
12971020,10:08:48,10:08:48,5757,9,0,0,,,2503.68,0
12971020,10:09:36,10:09:36,2317,10,0,0,,,2804.30,0
12971020,10:10:07,10:10:07,2323,11,0,0,,,3006.87,0
12971020,10:10:53,10:10:53,2313,12,0,0,,,3309.14,0
12971020,10:11:15,10:11:15,2321,13,0,0,,,3450.44,0
12971020,10:11:52,10:11:52,2310,14,0,0,,,3695.53,0
12971020,10:12:09,10:12:09,2314,15,0,0,,,3802.10,0
12971020,10:12:43,10:12:43,2318,16,0,0,,,4039.40,0
12971020,10:13:44,10:13:44,3103,17,0,0,,,4396.53,0
12971020,10:14:17,10:14:17,3104,18,0,0,,,4589.59,0
12971020,10:14:45,10:14:45,3107,19,0,0,,,4760.82,0
12971020,10:15:18,10:15:18,3154,20,0,0,,,4964.20,0
12971020,10:15:43,10:15:43,3109,21,0,0,,,5131.15,0
12971020,10:16:27,10:16:27,3119,22,0,0,,,5367.56,0
12971020,10:17:33,10:17:33,3721,23,0,0,,,5795.17,0
12971020,10:20:00,10:20:00,5248,24,1,0,,,6725.78,1
12972010,05:36:00,05:36:00,3708,1,0,0,,,0.00,1
12972010,05:40:12,05:40:12,2938,2,0,0,,,2579.06,0
12972010,05:40:41,05:40:41,2934,3,0,0,,,2894.67,0
12972010,05:40:59,05:40:59,2943,4,0,0,,,3109.40,0
12972010,05:41:19,05:41:19,2941,5,0,0,,,3355.95,0
12972010,05:41:40,05:41:40,2942,6,0,0,,,3609.53,0
12972010,05:43:11,05:43:11,2939,7,0,0,,,4606.04,0
12972010,05:43:34,05:43:34,2935,8,0,0,,,4867.66,0
12972010,05:45:00,05:45:00,3404,9,0,0,,,5648.68,1
12972010,05:46:08,05:46:08,2222,10,0,0,,,6116.71,0
12972010,05:46:27,05:46:27,2220,11,0,0,,,6274.21,0
12972010,05:46:54,05:46:54,2223,12,0,0,,,6478.85,0
12972010,05:47:14,05:47:14,3532,13,0,0,,,6616.20,0
12972010,05:47:41,05:47:41,2234,14,0,0,,,6813.08,0
12972010,05:49:06,05:49:06,2230,15,0,0,,,7370.78,0
12972010,05:49:36,05:49:36,2239,16,0,0,,,7598.44,0
12972010,05:50:07,05:50:07,2236,17,0,0,,,7837.74,0
12972010,05:50:46,05:50:46,2226,18,0,0,,,8125.90,0
12972010,05:51:33,05:51:33,2228,19,0,0,,,8458.96,0
12972010,05:52:02,05:52:02,2232,20,0,0,,,8636.77,0
12972010,05:54:00,05:54:00,2713,21,1,0,,,9395.40,1
12973010,11:23:00,11:23:00,6402,1,0,0,,,0.00,1
12973010,11:25:18,11:25:18,649,2,0,0,,,678.59,0
12973010,11:25:42,11:25:42,664,3,0,0,,,823.31,0
12973010,11:26:21,11:26:21,5747,4,0,0,,,1044.88,0
12973010,11:27:16,11:27:16,5351,5,0,0,,,1395.95,0
12973010,11:28:19,11:28:19,6405,6,0,0,,,1799.21,0
12973010,11:29:16,11:29:16,716,7,0,0,,,2111.26,0
12973010,11:30:56,11:30:56,726,8,0,0,,,2649.14,0
12973010,11:32:20,11:32:20,727,9,0,0,,,3142.50,0
12973010,11:33:11,11:33:11,6417,10,0,0,,,3433.77,0
12973010,11:34:00,11:34:00,3566,11,0,0,,,3698.88,1
12973010,11:35:32,11:35:32,3664,12,0,0,,,4332.99,0
12973010,11:37:00,11:37:00,3558,13,0,0,,,4828.27,1
12973010,11:38:28,11:38:28,6229,14,0,0,,,5218.94,0
12973010,11:40:11,11:40:11,3552,15,0,0,,,5636.47,0
12973010,11:41:55,11:41:55,3548,16,0,0,,,6070.49,0
12973010,11:43:19,11:43:19,6227,17,0,0,,,6455.11,0
12973010,11:45:07,11:45:07,6269,18,0,0,,,6894.51,0
12973010,11:46:31,11:46:31,6267,19,0,0,,,7287.53,0
12973010,11:47:52,11:47:52,5558,20,0,0,,,7637.11,0
12973010,11:49:01,11:49:01,3536,21,0,0,,,7938.16,0
12973010,11:51:00,11:51:00,3679,22,0,0,,,8440.32,1
12973010,11:52:35,11:52:35,5224,23,0,0,,,8835.96,0
12973010,11:54:29,11:54:29,2476,24,0,0,,,9243.42,0
12973010,11:56:00,11:56:00,6553,25,1,0,,,9586.43,1
12974010,14:08:00,14:08:00,6402,1,0,0,,,0.00,1
12974010,14:10:18,14:10:18,649,2,0,0,,,678.59,0
12974010,14:10:42,14:10:42,664,3,0,0,,,823.31,0
12974010,14:11:21,14:11:21,5747,4,0,0,,,1044.88,0
12974010,14:12:16,14:12:16,5351,5,0,0,,,1395.95,0
12974010,14:13:19,14:13:19,6405,6,0,0,,,1799.21,0
12974010,14:14:16,14:14:16,716,7,0,0,,,2111.26,0
12974010,14:15:56,14:15:56,726,8,0,0,,,2649.14,0
12974010,14:17:20,14:17:20,727,9,0,0,,,3142.50,0
12974010,14:18:11,14:18:11,6417,10,0,0,,,3433.77,0
12974010,14:19:00,14:19:00,3566,11,0,0,,,3698.88,1
12974010,14:20:32,14:20:32,3664,12,0,0,,,4332.99,0
12974010,14:22:00,14:22:00,3558,13,0,0,,,4828.27,1
12974010,14:23:28,14:23:28,6229,14,0,0,,,5218.94,0
12974010,14:25:11,14:25:11,3552,15,0,0,,,5636.47,0
12974010,14:26:55,14:26:55,3548,16,0,0,,,6070.49,0
12974010,14:28:19,14:28:19,6227,17,0,0,,,6455.11,0
12974010,14:30:07,14:30:07,6269,18,0,0,,,6894.51,0
12974010,14:31:31,14:31:31,6267,19,0,0,,,7287.53,0
12974010,14:32:52,14:32:52,5558,20,0,0,,,7637.11,0
12974010,14:34:01,14:34:01,3536,21,0,0,,,7938.16,0
12974010,14:36:00,14:36:00,3679,22,0,0,,,8440.32,1
12974010,14:37:35,14:37:35,5224,23,0,0,,,8835.96,0
12974010,14:39:29,14:39:29,2476,24,0,0,,,9243.42,0
12974010,14:41:00,14:41:00,6553,25,1,0,,,9586.43,1
12975020,20:09:00,20:09:00,5656,1,0,0,,,0.00,1
12975020,20:09:17,20:09:17,235,2,0,0,,,121.21,0
12975020,20:09:55,20:09:55,635,3,0,0,,,393.66,0
12975020,20:10:31,20:10:31,630,4,0,0,,,640.59,0
12975020,20:11:11,20:11:11,640,5,0,0,,,937.29,0
12975020,20:11:52,20:11:52,781,6,0,0,,,1220.71,0
12975020,20:12:22,20:12:22,368,7,0,0,,,1409.38,0
12975020,20:13:05,20:13:05,5615,8,0,0,,,1696.54,0
12975020,20:13:54,20:13:54,362,9,0,0,,,1986.68,0
12975020,20:14:27,20:14:27,597,10,0,0,,,2214.50,0
12975020,20:14:57,20:14:57,6299,11,0,0,,,2424.77,0
12975020,20:17:06,20:17:06,758,12,0,0,,,2959.03,0
12975020,20:17:50,20:17:50,5347,13,0,0,,,3128.31,0
12975020,20:19:22,20:19:22,750,14,0,0,,,3535.14,0
12975020,20:20:15,20:20:15,754,15,0,0,,,3733.66,0
12975020,20:22:00,20:22:00,777,16,0,0,,,4150.30,1
12975020,20:22:59,20:22:59,575,17,0,0,,,4366.79,0
12975020,20:24:57,20:24:57,6540,18,0,0,,,4737.54,0
12975020,20:26:05,20:26:05,511,19,0,0,,,5029.75,0
12975020,20:27:00,20:27:00,512,20,0,0,,,5262.67,1
12975020,20:29:24,20:29:24,6404,21,0,0,,,5770.02,0
12975020,20:30:22,20:30:22,739,22,0,0,,,5996.65,0
12975020,20:30:54,20:30:54,580,23,0,0,,,6149.33,0
12975020,20:32:08,20:32:08,6521,24,0,0,,,6580.50,0
12975020,20:33:00,20:33:00,5598,25,1,0,,,6854.12,1
12976010,08:20:00,08:20:00,6172,1,0,0,,,0.00,1
12976010,08:21:39,08:21:39,6174,2,0,0,,,558.09,0
12976010,08:22:33,08:22:33,6176,3,0,0,,,858.85,0
12976010,08:23:34,08:23:34,6177,4,0,0,,,1232.28,0
12976010,08:24:13,08:24:13,6170,5,0,0,,,1464.27,0
12976010,08:27:35,08:27:35,6167,6,0,0,,,2345.45,0
12976010,08:28:59,08:28:59,6165,7,0,0,,,2838.42,0
12976010,08:30:21,08:30:21,6163,8,0,0,,,3327.76,0
12976010,08:31:45,08:31:45,6161,9,0,0,,,3761.31,0
12976010,08:34:04,08:34:04,6159,10,0,0,,,4534.07,0
12976010,08:35:37,08:35:37,6157,11,0,0,,,5100.82,0
12976010,08:36:59,08:36:59,6155,12,0,0,,,5577.35,0
12976010,08:37:56,08:37:56,6180,13,0,0,,,5940.17,0
12976010,08:39:00,08:39:00,6182,14,0,0,,,6289.83,1
12976010,08:40:14,08:40:14,6184,15,0,0,,,6717.21,0
12976010,08:41:59,08:41:59,6153,16,0,0,,,7344.05,0
12976010,08:43:13,08:43:13,6151,17,0,0,,,7767.60,0
12976010,08:44:22,08:44:22,6186,18,0,0,,,8106.14,0
12976010,08:46:00,08:46:00,6149,19,0,0,,,8636.09,1
12976010,08:47:23,08:47:23,6147,20,0,0,,,9099.18,0
12976010,08:48:46,08:48:46,6145,21,0,0,,,9563.46,0
12976010,08:49:42,08:49:42,6143,22,0,0,,,9884.87,0
12976010,08:50:43,08:50:43,6141,23,0,0,,,10267.53,0
12976010,08:52:04,08:52:04,6139,24,0,0,,,10771.53,0
12976010,08:53:21,08:53:21,6137,25,0,0,,,11266.01,0
12976010,08:54:19,08:54:19,6135,26,0,0,,,11646.83,0
12976010,08:55:27,08:55:27,6133,27,0,0,,,12075.41,0
12976010,08:56:23,08:56:23,6131,28,0,0,,,12414.50,0
12976010,08:57:21,08:57:21,6129,29,0,0,,,12764.59,0
12976010,08:59:09,08:59:09,6127,30,0,0,,,13413.25,0
12976010,09:00:29,09:00:29,6125,31,0,0,,,13871.17,0
12976010,09:01:50,09:01:50,6123,32,0,0,,,14336.73,0
12976010,09:03:38,09:03:38,6121,33,0,0,,,14777.04,0
12976010,09:06:00,09:06:00,6164,34,1,0,,,15437.65,1
12977070,16:10:00,16:10:00,3667,1,0,0,,,0.00,1
12977070,16:10:38,16:10:38,2033,2,0,0,,,274.66,0
12977070,16:11:01,16:11:01,2030,3,0,0,,,446.47,0
12977070,16:11:21,16:11:21,5338,4,0,0,,,580.38,0
12977070,16:12:15,16:12:15,2247,5,0,0,,,893.48,0
12977070,16:17:53,16:17:53,210,6,0,0,,,2945.29,0
12977070,16:19:00,16:19:00,166,7,0,0,,,3371.63,1
12977070,16:19:59,16:19:59,167,8,0,0,,,3602.91,0
12977070,16:20:54,16:20:54,185,9,0,0,,,3843.27,0
12977070,16:21:41,16:21:41,169,10,0,0,,,4047.99,0
12977070,16:23:11,16:23:11,6530,11,0,0,,,4423.27,0
12977070,16:24:53,16:24:53,2,12,0,0,,,4869.36,0
12977070,16:26:35,16:26:35,113,13,0,0,,,5240.41,0
12977070,16:28:13,16:28:13,6246,14,0,0,,,5661.86,0
12977070,16:30:12,16:30:12,6248,15,0,0,,,6170.72,0
12977070,16:30:42,16:30:42,48,16,0,0,,,6294.72,0
12977070,16:31:45,16:31:45,155,17,0,0,,,6591.64,0
12977070,16:32:49,16:32:49,156,18,0,0,,,6888.32,0
12977070,16:34:27,16:34:27,174,19,0,0,,,7320.98,0
12977070,16:35:01,16:35:01,172,20,0,0,,,7467.00,0
12977070,16:35:44,16:35:44,170,21,0,0,,,7663.54,0
12977070,16:36:18,16:36:18,159,22,0,0,,,7822.25,0
12977070,16:38:17,16:38:17,189,23,0,0,,,8241.15,0
12977070,16:39:00,16:39:00,124,24,0,0,,,8386.53,1
12977070,16:41:12,16:41:12,126,25,0,0,,,8781.71,0
12977070,16:42:47,16:42:47,184,26,0,0,,,9057.18,0
12977070,16:45:00,16:45:00,182,27,0,0,,,9432.50,1
12977070,16:47:01,16:47:01,6016,28,0,0,,,9796.36,0
12977070,16:47:56,16:47:56,121,29,0,0,,,9973.63,0
12977070,16:48:32,16:48:32,119,30,0,0,,,10085.20,0
12977070,16:50:22,16:50:22,6035,31,0,0,,,10396.20,0
12977070,16:54:12,16:54:12,5745,32,0,0,,,10965.01,0
12977070,16:55:19,16:55:19,2601,33,0,0,,,11160.60,0
12977070,17:01:00,17:01:00,2841,34,0,0,,,12080.73,1
12977070,17:03:29,17:03:29,5276,35,0,0,,,12583.76,0
12977070,17:04:50,17:04:50,5260,36,0,0,,,12904.57,0
12977070,17:05:37,17:05:37,5261,37,0,0,,,13101.75,0
12977070,17:06:24,17:06:24,2829,38,0,0,,,13309.23,0
12977070,17:07:02,17:07:02,2825,39,0,0,,,13470.06,0
12977070,17:08:10,17:08:10,5262,40,0,0,,,13764.67,0
12977070,17:09:01,17:09:01,5858,41,0,0,,,13970.25,0
12977070,17:09:57,17:09:57,5263,42,0,0,,,14180.94,0
12977070,17:10:52,17:10:52,5264,43,0,0,,,14419.97,0
12977070,17:11:52,17:11:52,2835,44,0,0,,,14671.32,0
12977070,17:12:35,17:12:35,2834,45,0,0,,,14839.48,0
12977070,17:16:00,17:16:00,2831,46,1,0,,,15592.75,1
12978070,20:33:00,20:33:00,862,1,0,0,,,0.00,1
12978070,20:34:30,20:34:30,3924,2,0,0,,,639.79,0
12978070,20:35:11,20:35:11,3922,3,0,0,,,973.57,0
12978070,20:35:58,20:35:58,3919,4,0,0,,,1333.22,0
12978070,20:36:26,20:36:26,3918,5,0,0,,,1562.13,0
12978070,20:36:46,20:36:46,3916,6,0,0,,,1725.76,0
12978070,20:37:11,20:37:11,3905,7,0,0,,,1929.68,0
12978070,20:37:37,20:37:37,3929,8,0,0,,,2134.63,0
12978070,20:38:20,20:38:20,3912,9,0,0,,,2519.25,0
12978070,20:38:53,20:38:53,3910,10,0,0,,,2774.56,0
12978070,20:39:27,20:39:27,3908,11,0,0,,,3066.76,0
12978070,20:39:51,20:39:51,3907,12,0,0,,,3263.25,0
12978070,20:40:25,20:40:25,3927,13,0,0,,,3561.34,0
12978070,20:41:00,20:41:00,3926,14,0,0,,,3843.11,1
12978070,20:42:28,20:42:28,5941,15,0,0,,,4230.35,0
12978070,20:43:44,20:43:44,4100,16,0,0,,,4583.70,0
12978070,20:44:52,20:44:52,4097,17,0,0,,,4904.99,0
12978070,20:46:08,20:46:08,4164,18,0,0,,,5253.05,0
12978070,20:46:44,20:46:44,4165,19,0,0,,,5419.52,0
12978070,20:47:56,20:47:56,5562,20,0,0,,,5676.86,0
12978070,20:49:10,20:49:10,4162,21,0,0,,,6096.49,0
12978070,20:49:45,20:49:45,4163,22,0,0,,,6341.98,0
12978070,20:50:22,20:50:22,4010,23,0,0,,,6632.72,0
12978070,20:50:57,20:50:57,3843,24,0,0,,,6878.75,0
12978070,20:51:20,20:51:20,3844,25,0,0,,,7013.55,0
12978070,20:51:55,20:51:55,3854,26,0,0,,,7234.95,0
12978070,20:52:40,20:52:40,3852,27,0,0,,,7548.49,0
12978070,20:53:00,20:53:00,3849,28,0,0,,,7704.15,0
12978070,20:53:27,20:53:27,3848,29,0,0,,,7901.68,0
12978070,20:54:20,20:54:20,3845,30,0,0,,,8256.05,0
12978070,20:55:35,20:55:35,3934,31,0,0,,,8793.51,0
12978070,20:56:07,20:56:07,3933,32,0,0,,,9020.33,0
12978070,20:56:35,20:56:35,5044,33,0,0,,,9219.30,0
12978070,20:57:07,20:57:07,5045,34,0,0,,,9459.07,0
12978070,20:57:30,20:57:30,5119,35,0,0,,,9633.37,0
12978070,20:57:57,20:57:57,5121,36,0,0,,,9841.00,0
12978070,20:59:34,20:59:34,4527,37,0,0,,,10388.04,0
12978070,20:59:55,20:59:55,4519,38,0,0,,,10523.54,0
12978070,21:00:22,21:00:22,4521,39,0,0,,,10690.79,0
12978070,21:01:51,21:01:51,4524,40,0,0,,,11245.77,0
12978070,21:03:11,21:03:11,4498,41,0,0,,,11669.75,0
12978070,21:03:40,21:03:40,4493,42,0,0,,,11849.10,0
12978070,21:04:25,21:04:25,4495,43,0,0,,,12067.12,0
12978070,21:04:45,21:04:45,4499,44,0,0,,,12192.52,0
12978070,21:05:18,21:05:18,4497,45,0,0,,,12383.55,0
12978070,21:06:00,21:06:00,4492,46,0,0,,,12570.48,1
12978070,21:07:47,21:07:47,5290,47,0,0,,,12957.03,0
12978070,21:08:15,21:08:15,5291,48,0,0,,,13120.71,0
12978070,21:10:12,21:10:12,4560,49,0,0,,,13592.46,0
12978070,21:11:06,21:11:06,4555,50,0,0,,,13887.00,0
12978070,21:12:28,21:12:28,4531,51,0,0,,,14262.52,0
12978070,21:13:47,21:13:47,4509,52,0,0,,,14605.13,0
12978070,21:14:41,21:14:41,4501,53,0,0,,,15051.80,0
12978070,21:15:27,21:15:27,4559,54,0,0,,,15432.11,0
12978070,21:16:03,21:16:03,3986,55,0,0,,,15703.42,0
12978070,21:16:13,21:16:13,3855,56,0,0,,,15796.07,0
12978070,21:16:44,21:16:44,3857,57,0,0,,,16080.35,0
12978070,21:17:00,21:17:00,3989,58,0,0,,,16222.58,1
12978070,21:17:40,21:17:40,3874,59,0,0,,,16509.73,0
12978070,21:18:13,21:18:13,3870,60,0,0,,,16735.29,0
12978070,21:18:32,21:18:32,3875,61,0,0,,,16884.17,0
12978070,21:19:37,21:19:37,6471,62,0,0,,,17319.67,0
12978070,21:20:22,21:20:22,4033,63,0,0,,,17641.66,0
12978070,21:21:07,21:21:07,4029,64,0,0,,,17978.30,0
12978070,21:21:38,21:21:38,4035,65,0,0,,,18214.68,0
12978070,21:22:35,21:22:35,4027,66,0,0,,,18634.76,0
12978070,21:23:04,21:23:04,4032,67,0,0,,,18853.71,0
12978070,21:23:35,21:23:35,3954,68,0,0,,,19060.89,0
12978070,21:24:08,21:24:08,3953,69,0,0,,,19317.11,0
12978070,21:24:51,21:24:51,4120,70,0,0,,,19625.28,0
12978070,21:26:57,21:26:57,3981,71,0,0,,,20318.59,0
12978070,21:29:04,21:29:04,6279,72,0,0,,,21753.48,0
12978070,21:29:24,21:29:24,6277,73,0,0,,,21949.82,0
12978070,21:30:00,21:30:00,4082,74,1,0,,,22341.27,1
12980070,22:00:00,22:00:00,5909,1,0,0,,,0.00,1
12980070,22:01:19,22:01:19,5906,2,0,0,,,786.95,0
12980070,22:02:03,22:02:03,6422,3,0,0,,,1216.84,0
12980070,22:03:13,22:03:13,6114,4,0,0,,,1868.77,0
12980070,22:03:56,22:03:56,6258,5,0,0,,,2219.31,0
12980070,22:05:03,22:05:03,201,6,0,0,,,2877.95,0
12980070,22:05:19,22:05:19,86,7,0,0,,,3038.02,0
12980070,22:06:03,22:06:03,69,8,0,0,,,3407.49,0
12980070,22:06:30,22:06:30,71,9,0,0,,,3635.50,0
12980070,22:07:00,22:07:00,168,10,0,0,,,3913.98,0
12980070,22:07:25,22:07:25,5322,11,0,0,,,4154.30,0
12980070,22:08:00,22:08:00,203,12,0,0,,,4442.09,1
12980070,22:11:08,22:11:08,5650,13,0,0,,,5608.50,0
12980070,22:12:01,22:12:01,5648,14,0,0,,,5948.62,0
12980070,22:12:40,22:12:40,85,15,0,0,,,6191.33,0
12980070,22:17:55,22:17:55,2306,16,0,0,,,8478.80,0
12980070,22:18:30,22:18:30,2305,17,0,0,,,8767.76,0
12980070,22:19:00,22:19:00,6036,18,0,0,,,9003.76,1
12980070,22:19:33,22:19:33,2034,19,0,0,,,9158.91,0
12980070,22:20:20,22:20:20,3659,20,0,0,,,9410.61,0
12980070,22:20:56,22:20:56,6095,21,0,0,,,9616.46,0
12980070,22:21:53,22:21:53,3636,22,0,0,,,9907.07,0
12980070,22:22:40,22:22:40,6451,23,0,0,,,10266.60,0
12980070,22:23:14,22:23:14,6452,24,0,0,,,10537.82,0
12980070,22:24:43,22:24:43,6453,25,0,0,,,11012.81,0
12980070,22:25:58,22:25:58,6454,26,0,0,,,11533.88,0
12980070,22:26:47,22:26:47,6441,27,0,0,,,11929.80,0
12980070,22:28:20,22:28:20,6455,28,0,0,,,12522.10,0
12980070,22:29:52,22:29:52,6456,29,0,0,,,13125.91,0
12980070,22:33:53,22:33:53,2050,30,0,0,,,14240.81,0
12980070,22:34:12,22:34:12,2051,31,0,0,,,14362.35,0
12980070,22:35:00,22:35:00,2053,32,0,0,,,14603.02,1
12980070,22:35:51,22:35:51,2055,33,0,0,,,14920.08,0
12980070,22:37:02,22:37:02,6543,34,0,0,,,15317.58,0
12980070,22:37:53,22:37:53,2065,35,0,0,,,15637.55,0
12980070,22:38:27,22:38:27,2048,36,0,0,,,15848.08,0
12980070,22:39:21,22:39:21,2062,37,0,0,,,16063.58,0
12980070,22:40:04,22:40:04,3684,38,0,0,,,16313.12,0
12980070,22:41:01,22:41:01,5267,39,0,0,,,16582.48,0
12980070,22:41:26,22:41:26,3156,40,0,0,,,16744.08,0
12980070,22:41:55,22:41:55,3151,41,0,0,,,16921.26,0
12980070,22:42:52,22:42:52,3111,42,0,0,,,17124.19,0
12980070,22:43:48,22:43:48,5266,43,0,0,,,17437.55,0
12980070,22:45:00,22:45:00,3250,44,1,0,,,17802.99,1
12981010,11:05:00,11:05:00,1947,1,0,0,,,0.00,1
12981010,11:06:51,11:06:51,1393,2,0,0,,,998.25,0
12981010,11:07:12,11:07:12,1891,3,0,0,,,1210.88,0
12981010,11:07:40,11:07:40,1873,4,0,0,,,1476.65,0
12981010,11:08:37,11:08:37,1888,5,0,0,,,2033.13,0
12981010,11:09:40,11:09:40,1897,6,0,0,,,2757.36,0
12981010,11:10:10,11:10:10,1874,7,0,0,,,3120.64,0
12981010,11:11:01,11:11:01,1990,8,0,0,,,3573.47,0
12981010,11:11:25,11:11:25,1991,9,0,0,,,3817.62,0
12981010,11:12:00,11:12:00,1905,10,0,0,,,4209.45,1
12981010,11:12:36,11:12:36,1896,11,0,0,,,4508.76,0
12981010,11:13:44,11:13:44,1881,12,0,0,,,5034.45,0
12981010,11:14:24,11:14:24,1886,13,0,0,,,5389.78,0
12981010,11:16:02,11:16:02,1876,14,0,0,,,6104.85,0
12981010,11:16:46,11:16:46,1961,15,0,0,,,6494.70,0
12981010,11:17:33,11:17:33,1954,16,0,0,,,6900.49,0
12981010,11:18:09,11:18:09,994,17,0,0,,,7222.27,0
12981010,11:19:56,11:19:56,1406,18,0,0,,,8190.19,0
12981010,11:20:36,11:20:36,997,19,0,0,,,8574.51,0
12981010,11:21:32,11:21:32,1287,20,0,0,,,8984.88,0
12981010,11:23:33,11:23:33,1245,21,0,0,,,10085.43,0
12981010,11:24:05,11:24:05,1283,22,0,0,,,10401.84,0
12981010,11:25:33,11:25:33,1235,23,0,0,,,11161.69,0
12981010,11:26:00,11:26:00,1250,24,0,0,,,11408.26,1
12981010,11:26:31,11:26:31,1236,25,0,0,,,11609.82,0
12981010,11:28:55,11:28:55,1238,26,0,0,,,12442.11,0
12981010,11:29:26,11:29:26,1243,27,0,0,,,12632.73,0
12981010,11:30:20,11:30:20,1292,28,0,0,,,12956.72,0
12981010,11:32:30,11:32:30,4617,29,0,0,,,13668.67,0
12981010,11:33:27,11:33:27,6319,30,0,0,,,14043.67,0
12981010,11:34:46,11:34:46,6386,31,0,0,,,14539.37,0
12981010,11:35:26,11:35:26,4628,32,0,0,,,14795.05,0
12981010,11:37:00,11:37:00,6550,33,1,0,,,15325.32,1
12982020,15:49:00,15:49:00,3980,1,0,0,,,0.00,1
12982020,15:49:57,15:49:57,4121,2,0,0,,,285.16,0
12982020,15:51:00,15:51:00,4119,3,0,0,,,586.95,1
12982020,15:51:29,15:51:29,4116,4,0,0,,,922.85,0
12982020,15:51:50,15:51:50,4118,5,0,0,,,1155.08,0
12982020,15:52:00,15:52:00,3871,6,0,0,,,1261.05,0
12982020,15:52:20,15:52:20,3872,7,0,0,,,1460.97,0
12982020,15:52:43,15:52:43,3873,8,0,0,,,1684.11,0
12982020,15:53:00,15:53:00,3988,9,0,0,,,1855.73,1
12982020,15:53:18,15:53:18,3858,10,0,0,,,1971.70,0
12982020,15:53:53,15:53:53,3856,11,0,0,,,2209.07,0
12982020,15:54:13,15:54:13,3987,12,0,0,,,2355.52,0
12982020,15:54:46,15:54:46,4512,13,0,0,,,2584.12,0
12982020,15:55:11,15:55:11,4511,14,0,0,,,2779.28,0
12982020,15:55:50,15:55:50,4531,15,0,0,,,3009.18,0
12982020,15:56:43,15:56:43,4503,16,0,0,,,3311.82,0
12982020,15:58:21,15:58:21,4501,17,0,0,,,3814.02,0
12982020,15:59:09,15:59:09,4561,18,0,0,,,3964.13,0
12982020,16:00:05,16:00:05,4564,19,0,0,,,4302.71,0
12982020,16:01:57,16:01:57,5215,20,0,0,,,4921.64,0
12982020,16:02:28,16:02:28,4479,21,0,0,,,5122.68,0
12982020,16:03:27,16:03:27,4477,22,0,0,,,5453.09,0
12982020,16:03:46,16:03:46,5216,23,0,0,,,5576.43,0
12982020,16:05:11,16:05:11,3835,24,0,0,,,6103.96,0
12982020,16:05:50,16:05:50,3830,25,0,0,,,6351.76,0
12982020,16:06:21,16:06:21,3832,26,0,0,,,6547.76,0
12982020,16:07:03,16:07:03,3828,27,0,0,,,6789.10,0
12982020,16:08:35,16:08:35,3824,28,0,0,,,7288.90,0
12982020,16:09:20,16:09:20,5856,29,0,0,,,7593.21,0
12982020,16:09:54,16:09:54,3993,30,0,0,,,7821.59,0
12982020,16:13:00,16:13:00,5565,31,1,0,,,8354.03,0
12984010,19:40:00,19:40:00,5201,1,0,0,,,0.00,1
12984010,19:41:15,19:41:15,2255,2,0,0,,,337.43,0
12984010,19:42:01,19:42:01,3698,3,0,0,,,570.49,0
12984010,19:42:51,19:42:51,3699,4,0,0,,,834.40,0
12984010,19:43:55,19:43:55,2358,5,0,0,,,1159.88,0
12984010,19:44:31,19:44:31,2361,6,0,0,,,1345.91,0
12984010,19:45:00,19:45:00,2362,7,0,0,,,1484.41,1
12984010,19:46:07,19:46:07,2373,8,0,0,,,1862.34,0
12984010,19:46:49,19:46:49,6399,9,0,0,,,2100.33,0
12984010,19:47:15,19:47:15,2367,10,0,0,,,2242.04,0
12984010,19:47:48,19:47:48,2368,11,0,0,,,2426.35,0
12984010,19:48:26,19:48:26,2371,12,0,0,,,2628.04,0
12984010,19:49:02,19:49:02,3722,13,0,0,,,2830.34,0
12984010,19:50:03,19:50:03,3723,14,0,0,,,3204.03,0
12984010,19:52:00,19:52:00,980,15,0,0,,,3826.75,1
12984010,19:52:34,19:52:34,984,16,0,0,,,4030.53,0
12984010,19:52:58,19:52:58,949,17,0,0,,,4173.24,0
12984010,19:53:30,19:53:30,951,18,0,0,,,4362.20,0
12984010,19:54:16,19:54:16,973,19,0,0,,,4619.12,0
12984010,19:58:06,19:58:06,6403,20,0,0,,,5696.64,0
12984010,19:59:05,19:59:05,6021,21,0,0,,,6018.90,0
12984010,20:01:00,20:01:00,6514,22,0,0,,,6631.51,1
12984010,20:02:09,20:02:09,955,23,0,0,,,6971.85,0
12984010,20:02:40,20:02:40,956,24,0,0,,,7140.15,0
12984010,20:03:08,20:03:08,953,25,0,0,,,7284.02,0
12984010,20:04:10,20:04:10,959,26,0,0,,,7603.27,0
12984010,20:04:52,20:04:52,961,27,0,0,,,7834.54,0
12984010,20:06:39,20:06:39,272,28,0,0,,,8281.28,0
12984010,20:07:07,20:07:07,275,29,0,0,,,8415.11,0
12984010,20:07:56,20:07:56,274,30,0,0,,,8674.17,0
12984010,20:09:02,20:09:02,276,31,0,0,,,9021.26,0
12984010,20:09:43,20:09:43,411,32,0,0,,,9239.73,0
12984010,20:10:18,20:10:18,413,33,0,0,,,9425.63,0
12984010,20:11:00,20:11:00,430,34,0,0,,,9650.78,1
12984010,20:11:41,20:11:41,423,35,0,0,,,9839.91,0
12984010,20:12:41,20:12:41,432,36,0,0,,,10116.74,0
12984010,20:13:45,20:13:45,428,37,0,0,,,10408.54,0
12984010,20:15:00,20:15:00,425,38,0,0,,,10766.04,0
12984010,20:15:41,20:15:41,419,39,0,0,,,10958.89,0
12984010,20:16:33,20:16:33,422,40,0,0,,,11205.83,0
12984010,20:17:03,20:17:03,426,41,0,0,,,11359.56,0
12984010,20:18:18,20:18:18,663,42,0,0,,,11729.15,0
12984010,20:19:00,20:19:00,5747,43,0,0,,,11946.53,1
12984010,20:20:15,20:20:15,5351,44,0,0,,,12297.60,0
12984010,20:21:01,20:21:01,5358,45,0,0,,,12509.90,0
12984010,20:21:48,20:21:48,5348,46,0,0,,,12708.14,0
12984010,20:23:07,20:23:07,408,47,0,0,,,13064.73,0
12984010,20:25:01,20:25:01,581,48,0,0,,,13412.37,0
12984010,20:26:00,20:26:00,583,49,0,0,,,13589.10,1
12984010,20:26:51,20:26:51,765,50,0,0,,,13831.75,0
12984010,20:27:22,20:27:22,763,51,0,0,,,14032.69,0
12984010,20:28:02,20:28:02,407,52,0,0,,,14291.58,0
12984010,20:29:13,20:29:13,383,53,0,0,,,14631.05,0
12984010,20:30:10,20:30:10,375,54,0,0,,,14912.01,0
12984010,20:30:55,20:30:55,381,55,0,0,,,15173.99,0
12984010,20:31:44,20:31:44,382,56,0,0,,,15454.88,0
12984010,20:32:24,20:32:24,377,57,0,0,,,15678.37,0
12984010,20:32:58,20:32:58,5360,58,0,0,,,15906.29,0
12984010,20:33:38,20:33:38,2545,59,0,0,,,16147.27,0
12984010,20:34:06,20:34:06,2543,60,0,0,,,16324.65,0
12984010,20:34:34,20:34:34,2550,61,0,0,,,16490.54,0
12984010,20:34:49,20:34:49,6263,62,0,0,,,16563.09,0
12984010,20:37:00,20:37:00,2549,63,1,0,,,17310.08,1
12985020,13:44:00,13:44:00,5251,1,0,0,,,0.00,1
12985020,13:45:05,13:45:05,575,2,0,0,,,485.85,0
12985020,13:45:31,13:45:31,572,3,0,0,,,661.17,0
12985020,13:46:01,13:46:01,579,4,0,0,,,895.88,0
12985020,13:46:27,13:46:27,570,5,0,0,,,1085.02,0
12985020,13:46:53,13:46:53,577,6,0,0,,,1258.54,0
12985020,13:47:15,13:47:15,573,7,0,0,,,1431.96,0
12985020,13:47:32,13:47:32,703,8,0,0,,,1560.18,0
12985020,13:47:49,13:47:49,694,9,0,0,,,1684.93,0
12985020,13:48:22,13:48:22,692,10,0,0,,,1912.07,0
12985020,13:48:54,13:48:54,698,11,0,0,,,2122.76,0
12985020,13:49:40,13:49:40,706,12,0,0,,,2389.73,0
12985020,13:50:04,13:50:04,707,13,0,0,,,2517.77,0
12985020,13:50:41,13:50:41,700,14,0,0,,,2664.58,0
12985020,13:51:44,13:51:44,702,15,0,0,,,2888.07,0
12985020,13:52:53,13:52:53,697,16,0,0,,,3199.40,0
12985020,13:53:28,13:53:28,691,17,0,0,,,3359.77,0
12985020,13:54:31,13:54:31,690,18,0,0,,,3615.90,0
12985020,13:55:23,13:55:23,709,19,0,0,,,3794.07,0
12985020,13:56:00,13:56:00,696,20,1,0,,,4043.49,1
12986070,08:30:00,08:30:00,5296,1,0,0,,,0.00,1
12986070,08:31:27,08:31:27,5248,2,0,0,,,565.93,0
12986070,08:32:38,08:32:38,2018,3,0,0,,,979.32,0
12986070,08:33:00,08:33:00,2017,4,0,0,,,1123.15,0
12986070,08:33:51,08:33:51,2007,5,0,0,,,1387.23,0
12986070,08:34:24,08:34:24,2002,6,0,0,,,1611.48,0
12986070,08:34:57,08:34:57,2005,7,0,0,,,1837.00,0
12986070,08:36:00,08:36:00,5760,8,0,0,,,2230.49,1
12986070,08:36:41,08:36:41,2012,9,0,0,,,2426.92,0
12986070,08:38:08,08:38:08,2008,10,0,0,,,2826.71,0
12986070,08:38:54,08:38:54,2014,11,0,0,,,3034.72,0
12986070,08:40:32,08:40:32,2010,12,0,0,,,3439.03,0
12986070,08:41:14,08:41:14,2355,13,0,0,,,3603.55,0
12986070,08:41:55,08:41:55,2357,14,0,0,,,3817.50,0
12986070,08:42:22,08:42:22,2354,15,0,0,,,3943.47,0
12986070,08:43:00,08:43:00,2747,16,0,0,,,4119.06,1
12986070,08:43:36,08:43:36,2748,17,0,0,,,4283.81,0
12986070,08:44:16,08:44:16,3581,18,0,0,,,4499.25,0
12986070,08:45:09,08:45:09,2525,19,0,0,,,4791.55,0
12986070,08:45:38,08:45:38,2524,20,0,0,,,4941.21,0
12986070,08:46:02,08:46:02,2353,21,0,0,,,5038.88,0
12986070,08:46:55,08:46:55,2718,22,0,0,,,5309.86,0
12986070,08:48:11,08:48:11,2716,23,0,0,,,5631.61,0
12986070,08:48:54,08:48:54,2724,24,0,0,,,5872.80,0
12986070,08:49:40,08:49:40,2717,25,0,0,,,6101.49,0
12986070,08:50:33,08:50:33,2723,26,0,0,,,6411.69,0
12986070,08:50:56,08:50:56,3694,27,0,0,,,6539.08,0
12986070,08:51:36,08:51:36,6215,28,0,0,,,6769.12,0
12986070,08:53:26,08:53:26,2939,29,0,0,,,7374.72,0
12986070,08:54:01,08:54:01,2935,30,0,0,,,7636.33,0
12986070,08:56:00,08:56:00,3402,31,0,0,,,8399.04,1
12986070,08:57:23,08:57:23,6513,32,0,0,,,8939.30,0
12986070,08:59:00,08:59:00,3450,33,0,0,,,9611.50,1
12986070,08:59:43,08:59:43,3469,34,0,0,,,9839.98,0
12986070,09:00:56,09:00:56,3451,35,0,0,,,10216.52,0
12986070,09:01:36,09:01:36,3453,36,0,0,,,10467.00,0
12986070,09:01:53,09:01:53,3444,37,0,0,,,10576.84,0
12986070,09:02:18,09:02:18,3455,38,0,0,,,10742.39,0
12986070,09:02:55,09:02:55,3458,39,0,0,,,10961.98,0
12986070,09:03:29,09:03:29,3443,40,0,0,,,11179.55,0
12986070,09:04:00,09:04:00,5344,41,0,0,,,11356.73,1
12986070,09:04:45,09:04:45,3466,42,0,0,,,11678.75,0
12986070,09:05:16,09:05:16,3446,43,0,0,,,11915.73,0
12986070,09:06:00,09:06:00,3460,44,0,0,,,12153.82,1
12986070,09:06:25,09:06:25,3459,45,0,0,,,12355.89,0
12986070,09:06:46,09:06:46,3464,46,0,0,,,12553.85,0
12986070,09:07:20,09:07:20,3462,47,0,0,,,12757.48,0
12986070,09:07:33,09:07:33,3457,48,0,0,,,12873.95,0
12986070,09:08:11,09:08:11,2982,49,0,0,,,13093.64,0
12986070,09:08:38,09:08:38,2976,50,0,0,,,13316.84,0
12986070,09:09:00,09:09:00,2980,51,0,0,,,13497.04,0
12986070,09:09:19,09:09:19,2977,52,0,0,,,13682.98,0
12986070,09:09:41,09:09:41,2984,53,0,0,,,13824.89,0
12986070,09:12:00,09:12:00,2711,54,1,0,,,14781.05,1
12987070,06:45:00,06:45:00,1993,1,0,0,,,0.00,1
12987070,06:46:45,06:46:45,1917,2,0,0,,,597.00,0
12987070,06:47:35,06:47:35,1918,3,0,0,,,948.53,0
12987070,06:48:27,06:48:27,1922,4,0,0,,,1323.05,0
12987070,06:49:23,06:49:23,1920,5,0,0,,,1712.27,0
12987070,06:50:32,06:50:32,1999,6,0,0,,,2113.45,0
12987070,06:51:20,06:51:20,1949,7,0,0,,,2461.99,0
12987070,06:53:00,06:53:00,1952,8,0,0,,,3153.69,1
12987070,06:53:53,06:53:53,1978,9,0,0,,,3649.33,0
12987070,06:54:11,06:54:11,1983,10,0,0,,,3827.39,0
12987070,06:56:14,06:56:14,1332,11,0,0,,,4957.46,0
12987070,06:57:00,06:57:00,1330,12,0,0,,,5364.40,0
12987070,06:57:53,06:57:53,1333,13,0,0,,,5887.54,0
12987070,06:59:00,06:59:00,1335,14,0,0,,,6500.06,1
12987070,06:59:32,06:59:32,1337,15,0,0,,,6763.65,0
12987070,07:01:09,07:01:09,1278,16,0,0,,,7472.71,0
12987070,07:03:07,07:03:07,1269,17,0,0,,,8406.97,0
12987070,07:04:00,07:04:00,1248,18,0,0,,,8841.44,1
12987070,07:05:02,07:05:02,1239,19,0,0,,,9244.05,0
12987070,07:05:48,07:05:48,6103,20,0,0,,,9580.40,0
12987070,07:06:45,07:06:45,5208,21,0,0,,,9962.56,0
12987070,07:07:32,07:07:32,6243,22,0,0,,,10267.94,0
12987070,07:10:00,07:10:00,5547,23,1,0,,,11141.72,1
12988070,21:37:00,21:37:00,3770,1,0,0,,,0.00,1
12988070,21:37:14,21:37:14,3759,2,0,0,,,110.43,0
12988070,21:37:53,21:37:53,3788,3,0,0,,,417.97,0
12988070,21:38:18,21:38:18,3783,4,0,0,,,625.13,0
12988070,21:38:46,21:38:46,3790,5,0,0,,,834.38,0
12988070,21:39:31,21:39:31,3786,6,0,0,,,1209.61,0
12988070,21:40:13,21:40:13,3791,7,0,0,,,1543.28,0
12988070,21:40:30,21:40:30,3322,8,0,0,,,1671.85,0
12988070,21:41:02,21:41:02,2433,9,0,0,,,1859.51,0
12988070,21:41:42,21:41:42,2921,10,0,0,,,2140.64,0
12988070,21:41:55,21:41:55,2923,11,0,0,,,2235.46,0
12988070,21:42:31,21:42:31,2922,12,0,0,,,2487.43,0
12988070,21:42:57,21:42:57,2916,13,0,0,,,2641.76,0
12988070,21:43:26,21:43:26,2914,14,0,0,,,2873.28,0
12988070,21:43:49,21:43:49,2919,15,0,0,,,3017.27,0
12988070,21:44:12,21:44:12,2924,16,0,0,,,3143.93,0
12988070,21:45:06,21:45:06,6511,17,0,0,,,3576.50,0
12988070,21:45:22,21:45:22,3685,18,0,0,,,3721.72,0
12988070,21:46:00,21:46:00,2511,19,0,0,,,3973.42,1
12988070,21:47:46,21:47:46,2487,20,0,0,,,4380.62,0
12988070,21:48:39,21:48:39,5224,21,0,0,,,4582.64,0
12988070,21:51:00,21:51:00,2036,22,0,0,,,5048.66,1
12988070,21:51:44,21:51:44,5336,23,0,0,,,5287.68,0
12988070,21:52:25,21:52:25,2040,24,0,0,,,5506.98,0
12988070,21:53:30,21:53:30,2042,25,0,0,,,5807.28,0
12988070,21:54:07,21:54:07,2027,26,0,0,,,5963.17,0
12988070,21:55:05,21:55:05,3632,27,0,0,,,6247.51,0
12988070,21:55:50,21:55:50,3633,28,0,0,,,6470.34,0
12988070,21:58:00,21:58:00,6391,29,0,0,,,7053.49,1
12988070,21:58:50,21:58:50,5885,30,0,0,,,7392.08,0
12988070,21:59:56,21:59:56,5884,31,0,0,,,7757.84,0
12988070,22:00:49,22:00:49,3180,32,0,0,,,8092.91,0
12988070,22:01:33,22:01:33,3183,33,0,0,,,8364.98,0
12988070,22:02:12,22:02:12,5883,34,0,0,,,8610.50,0
12988070,22:03:00,22:03:00,3185,35,0,0,,,8897.76,1
12988070,22:03:59,22:03:59,3189,36,0,0,,,9290.56,0
12988070,22:05:04,22:05:04,5880,37,0,0,,,9679.29,0
12988070,22:05:27,22:05:27,3194,38,0,0,,,9832.05,0
12988070,22:06:30,22:06:30,3203,39,0,0,,,10183.32,0
12988070,22:07:18,22:07:18,6449,40,0,0,,,10470.23,0
12988070,22:07:52,22:07:52,3199,41,0,0,,,10697.21,0
12988070,22:08:37,22:08:37,587,42,0,0,,,10950.50,0
12988070,22:09:03,22:09:03,603,43,0,0,,,11130.91,0
12988070,22:09:28,22:09:28,610,44,0,0,,,11285.21,0
12988070,22:09:57,22:09:57,591,45,0,0,,,11477.76,0
12988070,22:10:50,22:10:50,607,46,0,0,,,11794.12,0
12988070,22:11:37,22:11:37,617,47,0,0,,,12040.25,0
12988070,22:12:11,22:12:11,595,48,0,0,,,12240.80,0
12988070,22:13:02,22:13:02,602,49,0,0,,,12502.17,0
12988070,22:13:36,22:13:36,599,50,0,0,,,12706.03,0
12988070,22:14:45,22:14:45,588,51,0,0,,,13121.21,0
12988070,22:15:45,22:15:45,758,52,0,0,,,13469.80,0
12988070,22:16:16,22:16:16,5347,53,0,0,,,13639.08,0
12988070,22:17:22,22:17:22,750,54,0,0,,,14045.91,0
12988070,22:18:00,22:18:00,754,55,0,0,,,14244.43,0
12988070,22:19:06,22:19:06,760,56,0,0,,,14608.95,0
12988070,22:20:00,22:20:00,5866,57,1,0,,,14854.08,1
12989010,20:20:00,20:20:00,1594,1,0,0,,,0.00,1
12989010,20:21:02,20:21:02,1530,2,0,0,,,524.11,0
12989010,20:23:30,20:23:30,1442,3,0,0,,,1658.42,0
12989010,20:24:29,20:24:29,5193,4,0,0,,,2142.93,0
12989010,20:25:15,20:25:15,1849,5,0,0,,,2508.39,0
12989010,20:25:58,20:25:58,4885,6,0,0,,,2882.61,0
12989010,20:26:34,20:26:34,4888,7,0,0,,,3208.47,0
12989010,20:27:28,20:27:28,4883,8,0,0,,,3689.19,0
12989010,20:28:00,20:28:00,6222,9,0,0,,,3956.46,1
12989010,20:29:11,20:29:11,6225,10,0,0,,,4443.50,0
12989010,20:30:20,20:30:20,6558,11,0,0,,,4926.18,0
12989010,20:31:05,20:31:05,4922,12,0,0,,,5201.31,0
12989010,20:31:46,20:31:46,4929,13,0,0,,,5467.60,0
12989010,20:32:14,20:32:14,6563,14,0,0,,,5654.50,0
12989010,20:33:41,20:33:41,5817,15,0,0,,,6233.56,0
12989010,20:34:45,20:34:45,4329,16,0,0,,,6685.95,0
12989010,20:35:38,20:35:38,4330,17,0,0,,,7052.11,0
12989010,20:36:19,20:36:19,4335,18,0,0,,,7339.39,0
12989010,20:37:00,20:37:00,5820,19,0,0,,,7630.56,1
12989010,20:37:37,20:37:37,5802,20,0,0,,,7970.51,0
12989010,20:39:28,20:39:28,4298,21,0,0,,,8705.97,0
12989010,20:40:02,20:40:02,4300,22,0,0,,,8927.78,0
12989010,20:40:28,20:40:28,4294,23,0,0,,,9160.25,0
12989010,20:41:00,20:41:00,4365,24,0,0,,,9446.76,1
12989010,20:41:24,20:41:24,4364,25,0,0,,,9610.37,0
12989010,20:42:05,20:42:05,4422,26,0,0,,,9874.31,0
12989010,20:42:55,20:42:55,4419,27,0,0,,,10217.84,0
12989010,20:43:33,20:43:33,4376,28,0,0,,,10467.57,0
12989010,20:44:09,20:44:09,4378,29,0,0,,,10704.22,0
12989010,20:44:45,20:44:45,4380,30,0,0,,,10934.99,0
12989010,20:45:18,20:45:18,4350,31,0,0,,,11169.01,0
12989010,20:46:32,20:46:32,4358,32,0,0,,,11440.58,0
12989010,20:47:07,20:47:07,4353,33,0,0,,,11662.55,0
12989010,20:48:00,20:48:00,5303,34,0,0,,,11982.12,1
12989010,20:49:42,20:49:42,4464,35,0,0,,,12719.87,0
12989010,20:50:55,20:50:55,4465,36,0,0,,,13255.69,0
12989010,20:51:43,20:51:43,4459,37,0,0,,,13581.88,0
12989010,20:53:21,20:53:21,4460,38,0,0,,,14153.78,0
12989010,20:56:06,20:56:06,4242,39,0,0,,,15133.64,0
12989010,20:56:36,20:56:36,4245,40,0,0,,,15357.51,0
12989010,20:57:09,20:57:09,4240,41,0,0,,,15569.15,0
12989010,20:57:42,20:57:42,4234,42,0,0,,,15785.81,0
12989010,20:59:00,20:59:00,4367,43,0,0,,,16220.01,1
12989010,21:00:09,21:00:09,4318,44,0,0,,,16718.26,0
12989010,21:00:36,21:00:36,4316,45,0,0,,,16951.75,0
12989010,21:01:36,21:01:36,4285,46,0,0,,,17354.72,0
12989010,21:02:06,21:02:06,4288,47,0,0,,,17588.96,0
12989010,21:02:31,21:02:31,4287,48,0,0,,,17783.57,0
12989010,21:02:59,21:02:59,4283,49,0,0,,,17986.54,0
12989010,21:04:19,21:04:19,5859,50,0,0,,,18616.97,0
12989010,21:04:54,21:04:54,4342,51,0,0,,,18883.00,0
12989010,21:06:10,21:06:10,4349,52,0,0,,,19443.60,0
12989010,21:06:35,21:06:35,3208,53,0,0,,,19620.65,0
12989010,21:08:09,21:08:09,6524,54,0,0,,,20198.93,0
12989010,21:08:28,21:08:28,4347,55,0,0,,,20353.27,0
12989010,21:08:58,21:08:58,4340,56,0,0,,,20594.71,0
12989010,21:09:48,21:09:48,5248,57,0,0,,,20989.65,0
12989010,21:10:16,21:10:16,3721,58,0,0,,,21182.81,0
12989010,21:11:00,21:11:00,6332,59,1,0,,,21502.38,1
12990020,07:00:00,07:00:00,3700,1,0,0,,,0.00,1
12990020,07:01:49,07:01:49,2738,2,0,0,,,470.17,0
12990020,07:02:18,07:02:18,2506,3,0,0,,,594.35,0
12990020,07:02:48,07:02:48,2495,4,0,0,,,721.76,0
12990020,07:04:24,07:04:24,2501,5,0,0,,,1108.52,0
12990020,07:05:31,07:05:31,6036,6,0,0,,,1405.58,0
12990020,07:07:00,07:07:00,6200,7,0,0,,,1775.95,1
12990020,07:07:34,07:07:34,2486,8,0,0,,,1959.28,0
12990020,07:08:39,07:08:39,2489,9,0,0,,,2310.78,0
12990020,07:09:13,07:09:13,3711,10,0,0,,,2495.24,0
12990020,07:10:11,07:10:11,2878,11,0,0,,,2731.74,0
12990020,07:10:52,07:10:52,2865,12,0,0,,,2950.18,0
12990020,07:12:24,07:12:24,2872,13,0,0,,,3288.34,0
12990020,07:13:36,07:13:36,2873,14,0,0,,,3602.72,0
12990020,07:14:58,07:14:58,3670,15,0,0,,,4043.61,0
12990020,07:15:49,07:15:49,5345,16,0,0,,,4258.63,0
12990020,07:16:32,07:16:32,2868,17,0,0,,,4493.72,0
12990020,07:17:26,07:17:26,2870,18,0,0,,,4833.29,0
12990020,07:18:17,07:18:17,2879,19,0,0,,,5102.01,0
12990020,07:19:04,07:19:04,2881,20,0,0,,,5380.28,0
12990020,07:19:34,07:19:34,3744,21,0,0,,,5545.14,0
12990020,07:20:07,07:20:07,3772,22,0,0,,,5748.41,0
12990020,07:21:27,07:21:27,3774,23,0,0,,,6141.05,0
12990020,07:21:54,07:21:54,3776,24,0,0,,,6275.42,0
12990020,07:22:30,07:22:30,3073,25,0,0,,,6486.69,0
12990020,07:22:57,07:22:57,3074,26,0,0,,,6634.21,0
12990020,07:23:40,07:23:40,3370,27,0,0,,,6891.37,0
12990020,07:24:07,07:24:07,3369,28,0,0,,,7035.29,0
12990020,07:25:03,07:25:03,3379,29,0,0,,,7343.13,0
12990020,07:25:43,07:25:43,6109,30,0,0,,,7566.73,0
12990020,07:27:00,07:27:00,2192,31,0,0,,,7885.59,1
12990020,07:27:43,07:27:43,2194,32,0,0,,,8113.96,0
12990020,07:28:30,07:28:30,2196,33,0,0,,,8345.37,0
12990020,07:29:11,07:29:11,2195,34,0,0,,,8551.27,0
12990020,07:30:15,07:30:15,3567,35,0,0,,,8853.31,0
12990020,07:30:58,07:30:58,2208,36,0,0,,,9080.27,0
12990020,07:31:45,07:31:45,2205,37,0,0,,,9319.36,0
12990020,07:32:19,07:32:19,2204,38,0,0,,,9517.60,0
12990020,07:33:00,07:33:00,3731,39,0,0,,,9743.82,0
12990020,07:33:33,07:33:33,3237,40,0,0,,,9917.96,0
12990020,07:33:57,07:33:57,3239,41,0,0,,,10037.63,0
12990020,07:34:30,07:34:30,3232,42,0,0,,,10212.69,0
12990020,07:35:07,07:35:07,3235,43,0,0,,,10415.71,0
12990020,07:36:55,07:36:55,279,44,0,0,,,10795.63,0
12990020,07:38:26,07:38:26,550,45,0,0,,,11244.58,0
12990020,07:39:00,07:39:00,532,46,0,0,,,11409.16,1
12990020,07:39:31,07:39:31,554,47,0,0,,,11614.03,0
12990020,07:40:01,07:40:01,555,48,0,0,,,11816.20,0
12990020,07:40:30,07:40:30,541,49,0,0,,,12021.43,0
12990020,07:41:02,07:41:02,548,50,0,0,,,12223.27,0
12990020,07:41:33,07:41:33,543,51,0,0,,,12427.83,0
12990020,07:42:03,07:42:03,539,52,0,0,,,12622.93,0
12990020,07:42:32,07:42:32,533,53,0,0,,,12829.80,0
12990020,07:42:53,07:42:53,780,54,0,0,,,12972.35,0
12990020,07:44:00,07:44:00,5634,55,0,0,,,13372.98,1
12990020,07:44:26,07:44:26,546,56,0,0,,,13551.98,0
12990020,07:45:13,07:45:13,5710,57,0,0,,,13875.34,0
12990020,07:45:39,07:45:39,537,58,0,0,,,14046.98,0
12990020,07:46:08,07:46:08,558,59,0,0,,,14245.50,0
12990020,07:46:37,07:46:37,552,60,0,0,,,14458.59,0
12990020,07:47:06,07:47:06,536,61,0,0,,,14661.24,0
12990020,07:48:04,07:48:04,525,62,0,0,,,14904.21,0
12990020,07:48:35,07:48:35,517,63,0,0,,,15080.38,0
12990020,07:49:20,07:49:20,521,64,0,0,,,15381.11,0
12990020,07:49:57,07:49:57,522,65,0,0,,,15615.84,0
12990020,07:50:53,07:50:53,516,66,0,0,,,15863.71,0
12990020,07:51:51,07:51:51,480,67,0,0,,,16129.67,0
12990020,07:52:37,07:52:37,478,68,0,0,,,16320.30,0
12990020,07:53:28,07:53:28,483,69,0,0,,,16512.99,0
12990020,07:54:10,07:54:10,475,70,0,0,,,16723.22,0
12990020,07:55:08,07:55:08,789,71,0,0,,,16991.53,0
12990020,07:56:02,07:56:02,474,72,0,0,,,17237.82,0
12990020,07:57:00,07:57:00,5657,73,1,0,,,17491.57,1
12991020,12:25:00,12:25:00,5716,1,0,0,,,0.00,1
12991020,12:25:50,12:25:50,6098,2,0,0,,,310.85,0
12991020,12:26:52,12:26:52,3659,3,0,0,,,691.36,0
12991020,12:27:24,12:27:24,6095,4,0,0,,,897.21,0
12991020,12:31:00,12:31:00,2091,5,0,0,,,1831.34,1
12991020,12:31:50,12:31:50,2669,6,0,0,,,2066.18,0
12991020,12:32:30,12:32:30,2670,7,0,0,,,2286.38,0
12991020,12:33:37,12:33:37,6297,8,0,0,,,2650.25,0
12991020,12:34:34,12:34:34,2667,9,0,0,,,2945.57,0
12991020,12:35:14,12:35:14,2668,10,0,0,,,3164.81,0
12991020,12:35:54,12:35:54,2051,11,0,0,,,3363.85,0
12991020,12:36:41,12:36:41,2765,12,0,0,,,3588.85,0
12991020,12:37:34,12:37:34,6022,13,0,0,,,3868.92,0
12991020,12:38:38,12:38:38,6023,14,0,0,,,4221.00,0
12991020,12:39:38,12:39:38,2773,15,0,0,,,4516.26,0
12991020,12:40:22,12:40:22,2774,16,0,0,,,4682.82,0
12991020,12:40:59,12:40:59,2776,17,0,0,,,4868.94,0
12991020,12:41:35,12:41:35,2779,18,0,0,,,5071.18,0
12991020,12:42:12,12:42:12,2780,19,0,0,,,5285.07,0
12991020,12:43:19,12:43:19,2806,20,0,0,,,5588.07,0
12991020,12:45:00,12:45:00,2783,21,0,0,,,5976.39,1
12991020,12:46:19,12:46:19,2786,22,0,0,,,6346.93,0
12991020,12:47:35,12:47:35,2788,23,0,0,,,6723.83,0
12991020,12:48:23,12:48:23,2810,24,0,0,,,6983.42,0
12991020,12:49:11,12:49:11,2790,25,0,0,,,7226.07,0
12991020,12:50:20,12:50:20,2793,26,0,0,,,7514.70,0
12991020,12:51:19,12:51:19,2814,27,0,0,,,7839.19,0
12991020,12:52:31,12:52:31,2803,28,0,0,,,8230.76,0
12991020,12:53:13,12:53:13,2794,29,0,0,,,8448.85,0
12991020,12:54:04,12:54:04,2800,30,0,0,,,8724.57,0
12991020,12:55:00,12:55:00,5342,31,0,0,,,9018.48,1
12991020,12:55:37,12:55:37,3728,32,0,0,,,9221.00,0
12991020,12:56:38,12:56:38,3730,33,0,0,,,9534.08,0
12991020,12:57:30,12:57:30,2808,34,0,0,,,9777.40,0
12991020,12:58:45,12:58:45,2801,35,0,0,,,10184.60,0
12991020,13:00:00,13:00:00,2714,36,0,0,,,10475.98,1
12991020,13:01:00,13:01:00,2233,37,0,0,,,10778.64,0
12991020,13:01:57,13:01:57,2406,38,0,0,,,11035.01,0
12991020,13:02:57,13:02:57,2409,39,0,0,,,11323.66,0
12991020,13:03:33,13:03:33,2430,40,0,0,,,11536.72,0
12991020,13:04:57,13:04:57,2411,41,0,0,,,11885.34,0
12991020,13:05:47,13:05:47,2412,42,0,0,,,12145.87,0
12991020,13:06:41,13:06:41,2415,43,0,0,,,12439.18,0
12991020,13:07:34,13:07:34,2416,44,0,0,,,12722.79,0
12991020,13:08:21,13:08:21,2419,45,0,0,,,12986.25,0
12991020,13:08:54,13:08:54,2420,46,0,0,,,13168.53,0
12991020,13:09:25,13:09:25,2422,47,0,0,,,13332.48,0
12991020,13:10:25,13:10:25,2424,48,0,0,,,13670.21,0
12991020,13:11:22,13:11:22,2401,49,0,0,,,13974.19,0
12991020,13:12:05,13:12:05,2429,50,0,0,,,14207.85,0
12991020,13:13:02,13:13:02,2403,51,0,0,,,14470.14,0
12991020,13:14:12,13:14:12,4219,52,0,0,,,14888.00,0
12991020,13:15:09,13:15:09,4207,53,0,0,,,15192.21,0
12991020,13:16:39,13:16:39,5957,54,0,0,,,15658.46,0
12991020,13:17:33,13:17:33,4201,55,0,0,,,15925.95,0
12991020,13:18:00,13:18:00,4445,56,0,0,,,16084.86,1
12991020,13:18:51,13:18:51,6545,57,0,0,,,16411.20,0
12991020,13:19:20,13:19:20,4208,58,0,0,,,16589.72,0
12991020,13:19:43,13:19:43,4217,59,0,0,,,16739.57,0
12991020,13:20:18,13:20:18,4213,60,0,0,,,16941.26,0
12991020,13:21:16,13:21:16,4216,61,0,0,,,17235.42,0
12991020,13:21:59,13:21:59,5943,62,0,0,,,17520.49,0
12991020,13:22:45,13:22:45,4197,63,0,0,,,17813.10,0
12991020,13:23:26,13:23:26,4194,64,0,0,,,18081.15,0
12991020,13:24:09,13:24:09,4198,65,0,0,,,18356.98,0
12991020,13:24:41,13:24:41,4200,66,0,0,,,18558.80,0
12991020,13:25:18,13:25:18,4203,67,0,0,,,18754.07,0
12991020,13:26:33,13:26:33,4473,68,0,0,,,19116.69,0
12991020,13:27:28,13:27:28,4269,69,0,0,,,19432.75,0
12991020,13:28:32,13:28:32,4444,70,0,0,,,19782.61,0
12991020,13:29:35,13:29:35,4702,71,0,0,,,20128.33,0
12991020,13:30:53,13:30:53,4232,72,0,0,,,20522.82,0
12991020,13:32:00,13:32:00,4448,73,1,0,,,20920.67,1
12992010,06:30:00,06:30:00,3403,1,0,0,,,0.00,1
12992010,06:30:55,06:30:55,2219,2,0,0,,,570.50,0
12992010,06:31:33,06:31:33,2217,3,0,0,,,958.70,0
12992010,06:34:21,06:34:21,2925,4,0,0,,,2500.17,0
12992010,06:35:00,06:35:00,2725,5,0,0,,,2911.46,1
12992010,06:35:35,06:35:35,2730,6,0,0,,,3200.10,0
12992010,06:36:07,06:36:07,2733,7,0,0,,,3446.27,0
12992010,06:36:36,06:36:36,2727,8,0,0,,,3687.16,0
12992010,06:37:34,06:37:34,2732,9,0,0,,,4090.54,0
12992010,06:38:01,06:38:01,2932,10,0,0,,,4277.43,0
12992010,06:38:52,06:38:52,2517,11,0,0,,,4709.49,0
12992010,06:39:17,06:39:17,2743,12,0,0,,,4892.25,0
12992010,06:39:39,06:39:39,2746,13,0,0,,,5063.09,0
12992010,06:40:00,06:40:00,2742,14,0,0,,,5231.08,1
12992010,06:41:34,06:41:34,2332,15,0,0,,,5917.92,0
12992010,06:42:08,06:42:08,2342,16,0,0,,,6121.30,0
12992010,06:42:49,06:42:49,3704,17,0,0,,,6373.91,0
12992010,06:43:37,06:43:37,2349,18,0,0,,,6725.49,0
12992010,06:43:51,06:43:51,2346,19,0,0,,,6826.10,0
12992010,06:44:32,06:44:32,2335,20,0,0,,,7147.09,0
12992010,06:45:07,06:45:07,2324,21,0,0,,,7406.81,0
12992010,06:46:00,06:46:00,2333,22,0,0,,,7811.10,1
12992010,06:46:15,06:46:15,2352,23,0,0,,,7976.68,0
12992010,06:46:37,06:46:37,2329,24,0,0,,,8208.72,0
12992010,06:46:58,06:46:58,2345,25,0,0,,,8422.86,0
12992010,06:47:30,06:47:30,2326,26,0,0,,,8702.56,0
12992010,06:48:13,06:48:13,3105,27,0,0,,,9134.38,0
12992010,06:48:32,06:48:32,3102,28,0,0,,,9323.40,0
12992010,06:48:58,06:48:58,5277,29,0,0,,,9601.20,0
12992010,06:49:34,06:49:34,3082,30,0,0,,,9924.76,0
12992010,06:49:59,06:49:59,6355,31,0,0,,,10187.16,0
12992010,06:50:15,06:50:15,3126,32,0,0,,,10313.90,0
12992010,06:50:37,06:50:37,6291,33,0,0,,,10537.49,0
12992010,06:51:02,06:51:02,6289,34,0,0,,,10796.14,0
12992010,06:51:18,06:51:18,3143,35,0,0,,,10949.80,0
12992010,06:51:46,06:51:46,3097,36,0,0,,,11194.75,0
12992010,06:53:00,06:53:00,2709,37,1,0,,,11765.17,1
12993010,18:22:00,18:22:00,5889,1,0,0,,,0.00,1
12993010,18:25:11,18:25:11,1302,2,0,0,,,1132.99,0
12993010,18:26:27,18:26:27,1305,3,0,0,,,1555.88,0
12993010,18:27:33,18:27:33,1301,4,0,0,,,1937.52,0
12993010,18:28:29,18:28:29,1133,5,0,0,,,2344.77,0
12993010,18:29:51,18:29:51,1141,6,0,0,,,3034.29,0
12993010,18:31:33,18:31:33,5205,7,0,0,,,3854.96,0
12993010,18:32:47,18:32:47,1162,8,0,0,,,4443.57,0
12993010,18:35:00,18:35:00,1222,9,0,0,,,5530.89,1
12993010,18:37:34,18:37:34,1220,10,0,0,,,6333.21,0
12993010,18:40:51,18:40:51,1134,11,0,0,,,7459.83,0
12993010,18:42:00,18:42:00,1169,12,0,0,,,7886.38,1
12993010,18:42:43,18:42:43,1152,13,0,0,,,8239.04,0
12993010,18:43:24,18:43:24,1147,14,0,0,,,8577.35,0
12993010,18:44:09,18:44:09,1166,15,0,0,,,8931.22,0
12993010,18:45:15,18:45:15,1159,16,0,0,,,9503.71,0
12993010,18:45:54,18:45:54,1138,17,0,0,,,9850.55,0
12993010,18:47:00,18:47:00,1143,18,0,0,,,10415.05,1
12993010,18:47:35,18:47:35,1145,19,0,0,,,10648.94,0
12993010,18:48:43,18:48:43,1151,20,0,0,,,11118.12,0
12993010,18:50:40,18:50:40,1150,21,0,0,,,11870.43,0
12993010,18:52:00,18:52:00,1164,22,0,0,,,12367.74,1
12993010,18:52:31,18:52:31,1136,23,0,0,,,12608.83,0
12993010,18:53:39,18:53:39,1350,24,0,0,,,13088.07,0
12993010,18:54:08,18:54:08,1344,25,0,0,,,13306.67,0
12993010,18:54:56,18:54:56,1394,26,0,0,,,13610.21,0
12993010,18:55:51,18:55:51,1342,27,0,0,,,13942.65,0
12993010,18:56:37,18:56:37,1345,28,0,0,,,14276.53,0
12993010,18:57:57,18:57:57,5546,29,0,0,,,14780.01,0
12993010,19:00:44,19:00:44,6242,30,0,0,,,15585.04,0
12993010,19:01:40,19:01:40,1403,31,0,0,,,15907.41,0
12993010,19:02:43,19:02:43,1339,32,0,0,,,16261.59,0
12993010,19:03:54,19:03:54,1046,33,0,0,,,16559.87,0
12993010,19:04:47,19:04:47,1084,34,0,0,,,16835.45,0
12993010,19:05:23,19:05:23,1040,35,0,0,,,17080.76,0
12993010,19:06:07,19:06:07,1054,36,0,0,,,17400.04,0
12993010,19:07:04,19:07:04,1066,37,0,0,,,17793.99,0
12993010,19:07:53,19:07:53,1088,38,0,0,,,18106.85,0
12993010,19:08:32,19:08:32,1051,39,0,0,,,18362.68,0
12993010,19:09:05,19:09:05,6217,40,0,0,,,18588.55,0
12993010,19:10:00,19:10:00,1094,41,0,0,,,18946.11,1
12993010,19:11:30,19:11:30,1103,42,0,0,,,19504.35,0
12993010,19:12:40,19:12:40,1043,43,0,0,,,19951.95,0
12993010,19:14:24,19:14:24,1086,44,0,0,,,20638.83,0
12993010,19:14:58,19:14:58,1101,45,0,0,,,20885.19,0
12993010,19:17:00,19:17:00,1023,46,0,0,,,21636.88,1
12993010,19:18:41,19:18:41,6339,47,0,0,,,22408.75,0
12993010,19:19:47,19:19:47,4617,48,0,0,,,22843.89,0
12993010,19:20:34,19:20:34,6319,49,0,0,,,23218.89,0
12993010,19:21:40,19:21:40,6386,50,0,0,,,23714.71,0
12993010,19:22:13,19:22:13,4628,51,0,0,,,23970.41,0
12993010,19:24:00,19:24:00,4667,52,1,0,,,24520.20,1
12995020,16:45:00,16:45:00,5248,1,0,0,,,0.00,1
12995020,16:45:42,16:45:42,5249,2,0,0,,,199.22,0
12995020,16:46:21,16:46:21,3687,3,0,0,,,400.98,0
12995020,16:47:45,16:47:45,3108,4,0,0,,,794.96,0
12995020,16:48:40,16:48:40,3106,5,0,0,,,1106.18,0
12995020,16:49:12,16:49:12,3105,6,0,0,,,1288.68,0
12995020,16:49:48,16:49:48,3102,7,0,0,,,1477.70,0
12995020,16:51:00,16:51:00,2319,8,0,0,,,1841.20,1
12995020,16:51:48,16:51:48,2315,9,0,0,,,2102.08,0
12995020,16:52:12,16:52:12,2311,10,0,0,,,2227.79,0
12995020,16:52:49,16:52:49,2320,11,0,0,,,2442.06,0
12995020,16:53:24,16:53:24,2312,12,0,0,,,2614.50,0
12995020,16:54:02,16:54:02,2322,13,0,0,,,2799.14,0
12995020,16:55:03,16:55:03,2316,14,0,0,,,3133.49,0
12995020,16:56:09,16:56:09,5766,15,0,0,,,3456.54,0
12995020,16:57:11,16:57:11,2285,16,0,0,,,3786.17,0
12995020,16:58:19,16:58:19,2287,17,0,0,,,4145.95,0
12995020,16:58:47,16:58:47,2290,18,0,0,,,4306.00,0
12995020,16:59:18,16:59:18,2292,19,0,0,,,4481.75,0
12995020,17:00:40,17:00:40,2295,20,0,0,,,4858.48,0
12995020,17:02:06,17:02:06,3399,21,0,0,,,5342.39,0
12995020,17:04:00,17:04:00,3403,22,1,0,,,5883.05,1
12995060,16:45:00,16:45:00,5248,1,0,0,,,0.00,1
12995060,16:45:42,16:45:42,5249,2,0,0,,,199.22,0
12995060,16:46:21,16:46:21,3687,3,0,0,,,400.98,0
12995060,16:47:45,16:47:45,3108,4,0,0,,,794.96,0
12995060,16:48:40,16:48:40,3106,5,0,0,,,1106.18,0
12995060,16:49:12,16:49:12,3105,6,0,0,,,1288.68,0
12995060,16:49:48,16:49:48,3102,7,0,0,,,1477.70,0
12995060,16:51:00,16:51:00,2319,8,0,0,,,1841.20,1
12995060,16:51:48,16:51:48,2315,9,0,0,,,2102.08,0
12995060,16:52:12,16:52:12,2311,10,0,0,,,2227.79,0
12995060,16:52:49,16:52:49,2320,11,0,0,,,2442.06,0
12995060,16:53:24,16:53:24,2312,12,0,0,,,2614.50,0
12995060,16:54:02,16:54:02,2322,13,0,0,,,2799.14,0
12995060,16:55:03,16:55:03,2316,14,0,0,,,3133.49,0
12995060,16:56:09,16:56:09,5766,15,0,0,,,3456.54,0
12995060,16:57:11,16:57:11,2285,16,0,0,,,3786.17,0
12995060,16:58:19,16:58:19,2287,17,0,0,,,4145.95,0
12995060,16:58:47,16:58:47,2290,18,0,0,,,4306.00,0
12995060,16:59:18,16:59:18,2292,19,0,0,,,4481.75,0
12995060,17:00:40,17:00:40,2295,20,0,0,,,4858.48,0
12995060,17:02:06,17:02:06,3399,21,0,0,,,5342.39,0
12995060,17:04:00,17:04:00,3403,22,1,0,,,5883.05,1
12996020,05:30:00,05:30:00,5201,1,0,0,,,0.00,1
12996020,05:31:00,05:31:00,2255,2,0,0,,,337.43,0
12996020,05:31:37,05:31:37,3698,3,0,0,,,570.49,0
12996020,05:32:17,05:32:17,3699,4,0,0,,,834.40,0
12996020,05:33:08,05:33:08,2358,5,0,0,,,1159.88,0
12996020,05:33:37,05:33:37,2361,6,0,0,,,1345.91,0
12996020,05:34:00,05:34:00,2362,7,0,0,,,1484.41,1
12996020,05:34:58,05:34:58,2373,8,0,0,,,1862.34,0
12996020,05:35:34,05:35:34,6399,9,0,0,,,2100.33,0
12996020,05:35:56,05:35:56,2367,10,0,0,,,2242.04,0
12996020,05:36:24,05:36:24,2368,11,0,0,,,2426.35,0
12996020,05:36:57,05:36:57,2371,12,0,0,,,2628.04,0
12996020,05:37:27,05:37:27,3722,13,0,0,,,2830.34,0
12996020,05:38:20,05:38:20,3723,14,0,0,,,3204.03,0
12996020,05:40:00,05:40:00,980,15,0,0,,,3826.75,1
12996020,05:40:22,05:40:22,984,16,0,0,,,4030.53,0
12996020,05:40:39,05:40:39,949,17,0,0,,,4173.24,0
12996020,05:41:00,05:41:00,951,18,0,0,,,4362.20,0
12996020,05:41:31,05:41:31,973,19,0,0,,,4619.12,0
12996020,05:44:04,05:44:04,6403,20,0,0,,,5696.64,0
12996020,05:44:43,05:44:43,6021,21,0,0,,,6018.90,0
12996020,05:46:00,05:46:00,6514,22,0,0,,,6631.51,1
12996020,05:47:02,05:47:02,955,23,0,0,,,6971.85,0
12996020,05:47:30,05:47:30,956,24,0,0,,,7140.15,0
12996020,05:47:55,05:47:55,953,25,0,0,,,7284.02,0
12996020,05:48:51,05:48:51,959,26,0,0,,,7603.27,0
12996020,05:49:29,05:49:29,961,27,0,0,,,7834.54,0
12996020,05:51:05,05:51:05,272,28,0,0,,,8281.28,0
12996020,05:51:30,05:51:30,275,29,0,0,,,8415.11,0
12996020,05:52:14,05:52:14,274,30,0,0,,,8674.17,0
12996020,05:53:13,05:53:13,276,31,0,0,,,9021.26,0
12996020,05:53:51,05:53:51,411,32,0,0,,,9239.73,0
12996020,05:54:22,05:54:22,413,33,0,0,,,9425.63,0
12996020,05:55:00,05:55:00,430,34,0,0,,,9650.78,1
12996020,05:55:36,05:55:36,423,35,0,0,,,9839.91,0
12996020,05:56:28,05:56:28,432,36,0,0,,,10116.74,0
12996020,05:57:24,05:57:24,428,37,0,0,,,10408.54,0
12996020,05:58:30,05:58:30,425,38,0,0,,,10766.04,0
12996020,05:59:06,05:59:06,419,39,0,0,,,10958.89,0
12996020,05:59:52,05:59:52,422,40,0,0,,,11205.83,0
12996020,06:00:18,06:00:18,426,41,0,0,,,11359.56,0
12996020,06:01:23,06:01:23,663,42,0,0,,,11729.15,0
12996020,06:02:00,06:02:00,5747,43,0,0,,,11946.53,1
12996020,06:03:04,06:03:04,5351,44,0,0,,,12297.60,0
12996020,06:03:44,06:03:44,5358,45,0,0,,,12509.90,0
12996020,06:04:24,06:04:24,5348,46,0,0,,,12708.14,0
12996020,06:05:32,06:05:32,408,47,0,0,,,13064.73,0
12996020,06:07:09,06:07:09,581,48,0,0,,,13412.37,0
12996020,06:08:00,06:08:00,583,49,0,0,,,13589.10,1
12996020,06:08:41,06:08:41,765,50,0,0,,,13831.75,0
12996020,06:09:07,06:09:07,763,51,0,0,,,14032.69,0
12996020,06:09:40,06:09:40,407,52,0,0,,,14291.58,0
12996020,06:10:38,06:10:38,383,53,0,0,,,14631.05,0
12996020,06:11:24,06:11:24,375,54,0,0,,,14912.01,0
12996020,06:12:02,06:12:02,381,55,0,0,,,15173.99,0
12996020,06:12:41,06:12:41,382,56,0,0,,,15454.88,0
12996020,06:13:14,06:13:14,377,57,0,0,,,15678.37,0
12996020,06:13:42,06:13:42,5360,58,0,0,,,15906.29,0
12996020,06:14:14,06:14:14,2545,59,0,0,,,16147.27,0
12996020,06:14:38,06:14:38,2543,60,0,0,,,16324.65,0
12996020,06:15:01,06:15:01,2550,61,0,0,,,16490.54,0
12996020,06:15:12,06:15:12,6263,62,0,0,,,16563.09,0
12996020,06:17:00,06:17:00,2549,63,1,0,,,17310.08,1
12997010,24:21:00,24:21:00,4122,1,0,0,,,0.00,1
12997010,24:21:39,24:21:39,4123,2,0,0,,,272.30,0
12997010,24:22:55,24:22:55,4152,3,0,0,,,774.23,0
12997010,24:24:11,24:24:11,4096,4,0,0,,,1318.20,0
12997010,24:26:46,24:26:46,4131,5,0,0,,,2336.20,0
12997010,24:27:03,24:27:03,4130,6,0,0,,,2459.88,0
12997010,24:27:33,24:27:33,3991,7,0,0,,,2691.39,0
12997010,24:28:10,24:28:10,5198,8,0,0,,,2964.32,0
12997010,24:28:47,24:28:47,4009,9,0,0,,,3208.37,0
12997010,24:29:43,24:29:43,4164,10,0,0,,,3633.65,0
12997010,24:30:05,24:30:05,4165,11,0,0,,,3800.12,0
12997010,24:31:00,24:31:00,5564,12,0,0,,,4116.09,1
12997010,24:32:00,24:32:00,6327,13,0,0,,,4629.76,1
12997010,24:32:26,24:32:26,3994,14,0,0,,,4831.04,0
12997010,24:32:53,24:32:53,3997,15,0,0,,,5036.53,0
12997010,24:33:26,24:33:26,3998,16,0,0,,,5307.24,0
12997010,24:33:59,24:33:59,4000,17,0,0,,,5570.13,0
12997010,24:34:23,24:34:23,4002,18,0,0,,,5757.90,0
12997010,24:35:03,24:35:03,5942,19,0,0,,,6092.98,0
12997010,24:35:23,24:35:23,4005,20,0,0,,,6251.88,0
12997010,24:35:58,24:35:58,4006,21,0,0,,,6476.96,0
12997010,24:36:18,24:36:18,4007,22,0,0,,,6634.99,0
12997010,24:37:03,24:37:03,4012,23,0,0,,,6978.73,0
12997010,24:38:02,24:38:02,925,24,0,0,,,7419.76,0
12997010,24:38:29,24:38:29,933,25,0,0,,,7623.07,0
12997010,24:40:00,24:40:00,867,26,0,0,,,8242.92,1
12997010,24:40:43,24:40:43,924,27,0,0,,,8493.58,0
12997010,24:41:37,24:41:37,931,28,0,0,,,8845.90,0
12997010,24:42:34,24:42:34,926,29,0,0,,,9222.19,0
12997010,24:43:04,24:43:04,4103,30,0,0,,,9409.03,0
12997010,24:43:28,24:43:28,4114,31,0,0,,,9571.94,0
12997010,24:44:31,24:44:31,941,32,0,0,,,10004.38,0
12997010,24:45:33,24:45:33,4115,33,0,0,,,10389.01,0
12997010,24:46:28,24:46:28,5187,34,0,0,,,10687.39,0
12997010,24:47:03,24:47:03,944,35,0,0,,,10910.09,0
12997010,24:47:41,24:47:41,848,36,0,0,,,11150.04,0
12997010,24:49:00,24:49:00,875,37,0,0,,,11619.68,1
12997010,24:50:21,24:50:21,923,38,0,0,,,12119.35,0
12997010,24:50:52,24:50:52,917,39,0,0,,,12312.93,0
12997010,24:51:29,24:51:29,228,40,0,0,,,12554.20,0
12997010,24:52:09,24:52:09,231,41,0,0,,,12813.64,0
12997010,24:53:28,24:53:28,249,42,0,0,,,13313.89,0
12997010,24:54:02,24:54:02,230,43,0,0,,,13534.23,0
12997010,24:54:28,24:54:28,232,44,0,0,,,13723.67,0
12997010,24:55:00,24:55:00,235,45,0,0,,,13960.60,1
12997010,24:55:45,24:55:45,635,46,0,0,,,14233.05,0
12997010,24:56:27,24:56:27,630,47,0,0,,,14479.98,0
12997010,24:57:15,24:57:15,640,48,0,0,,,14776.68,0
12997010,24:57:51,24:57:51,625,49,0,0,,,14996.38,0
12997010,24:59:00,24:59:00,628,50,0,0,,,15416.79,0
12997010,25:00:00,25:00:00,774,51,0,0,,,15769.59,1
12997010,25:00:31,25:00:31,619,52,0,0,,,16023.90,0
12997010,25:00:55,25:00:55,623,53,0,0,,,16227.56,0
12997010,25:01:20,25:01:20,627,54,0,0,,,16432.76,0
12997010,25:01:48,25:01:48,775,55,0,0,,,16679.20,0
12997010,25:02:13,25:02:13,6326,56,0,0,,,16877.34,0
12997010,25:02:53,25:02:53,633,57,0,0,,,17196.55,0
12997010,25:03:20,25:03:20,637,58,0,0,,,17408.78,0
12997010,25:04:00,25:04:00,620,59,0,0,,,17714.72,1
12997010,25:04:29,25:04:29,5718,60,0,0,,,17947.40,0
12997010,25:04:51,25:04:51,3417,61,0,0,,,18137.84,0
12997010,25:05:14,25:05:14,3416,62,0,0,,,18323.31,0
12997010,25:05:36,25:05:36,3415,63,0,0,,,18526.16,0
12997010,25:06:35,25:06:35,3425,64,0,0,,,19022.40,0
12997010,25:06:55,25:06:55,3413,65,0,0,,,19203.74,0
12997010,25:07:14,25:07:14,3410,66,0,0,,,19380.34,0
12997010,25:07:42,25:07:42,967,67,0,0,,,19624.68,0
12997010,25:08:00,25:08:00,5236,68,0,0,,,19789.23,1
12997010,25:10:00,25:10:00,965,69,0,0,,,20161.70,1
12997010,25:11:44,25:11:44,6294,70,0,0,,,20667.55,0
12997010,25:13:01,25:13:01,3732,71,0,0,,,21075.18,0
12997010,25:14:08,25:14:08,3616,72,0,0,,,21419.94,0
12997010,25:15:12,25:15:12,3424,73,0,0,,,21731.55,0
12997010,25:15:53,25:15:53,6271,74,0,0,,,21956.33,0
12997010,25:16:40,25:16:40,3427,75,0,0,,,22184.82,0
12997010,25:18:01,25:18:01,2098,76,0,0,,,22561.91,0
12997010,25:19:21,25:19:21,2094,77,0,0,,,22964.81,0
12997010,25:20:22,25:20:22,5224,78,0,0,,,23309.71,0
12997010,25:22:00,25:22:00,2475,79,0,0,,,23771.46,1
12997010,25:22:37,25:22:37,5338,80,0,0,,,23953.71,0
12997010,25:23:30,25:23:30,2500,81,0,0,,,24198.35,0
12997010,25:24:37,25:24:37,2494,82,0,0,,,24489.46,0
12997010,25:26:00,25:26:00,5556,83,1,0,,,24899.50,1
12998010,07:15:00,07:15:00,4082,1,0,0,,,0.00,1
12998010,07:15:49,07:15:49,3984,2,0,0,,,541.16,0
12998010,07:18:00,07:18:00,3980,3,0,0,,,2078.86,1
12998010,07:18:51,07:18:51,4121,4,0,0,,,2364.02,0
12998010,07:19:48,07:19:48,4119,5,0,0,,,2665.81,0
12998010,07:20:35,07:20:35,3952,6,0,0,,,2980.18,0
12998010,07:21:12,07:21:12,3955,7,0,0,,,3238.03,0
12998010,07:21:39,07:21:39,4031,8,0,0,,,3420.42,0
12998010,07:22:06,07:22:06,4028,9,0,0,,,3615.65,0
12998010,07:23:01,07:23:01,4036,10,0,0,,,4018.99,0
12998010,07:23:38,07:23:38,4030,11,0,0,,,4288.66,0
12998010,07:24:25,07:24:25,4034,12,0,0,,,4618.57,0
12998010,07:25:21,07:25:21,6470,13,0,0,,,4993.29,0
12998010,07:26:31,07:26:31,3871,14,0,0,,,5460.69,0
12998010,07:27:00,07:27:00,3872,15,0,0,,,5660.58,0
12998010,07:27:35,07:27:35,3873,16,0,0,,,5883.72,0
12998010,07:28:00,07:28:00,3988,17,0,0,,,6055.34,1
12998010,07:28:18,07:28:18,3858,18,0,0,,,6171.31,0
12998010,07:28:53,07:28:53,3856,19,0,0,,,6408.68,0
12998010,07:29:13,07:29:13,3987,20,0,0,,,6555.13,0
12998010,07:29:46,07:29:46,4512,21,0,0,,,6783.73,0
12998010,07:30:11,07:30:11,4511,22,0,0,,,6978.89,0
12998010,07:30:50,07:30:50,4531,23,0,0,,,7208.79,0
12998010,07:32:00,07:32:00,4505,24,0,0,,,7632.98,1
12998010,07:33:11,07:33:11,4532,25,0,0,,,8090.92,0
12998010,07:34:05,07:34:05,4564,26,0,0,,,8473.92,0
12998010,07:35:53,07:35:53,5288,27,0,0,,,9225.86,0
12998010,07:36:23,07:36:23,5289,28,0,0,,,9482.41,0
12998010,07:37:00,07:37:00,4491,29,0,0,,,9733.74,1
12998010,07:37:29,07:37:29,4496,30,0,0,,,9941.85,0
12998010,07:37:53,07:37:53,4500,31,0,0,,,10171.28,0
12998010,07:38:15,07:38:15,4494,32,0,0,,,10344.42,0
12998010,07:38:29,07:38:29,4490,33,0,0,,,10481.10,0
12998010,07:39:06,07:39:06,4525,34,0,0,,,10802.24,0
12998010,07:39:31,07:39:31,6220,35,0,0,,,11052.24,0
12998010,07:40:08,07:40:08,4522,36,0,0,,,11433.04,0
12998010,07:40:37,07:40:37,4520,37,0,0,,,11717.35,0
12998010,07:41:10,07:41:10,4526,38,0,0,,,11989.44,0
12998010,07:42:00,07:42:00,5120,39,0,0,,,12450.30,1
12998010,07:42:49,07:42:49,5118,40,0,0,,,12686.21,0
12998010,07:43:51,07:43:51,5046,41,0,0,,,12987.41,0
12998010,07:44:21,07:44:21,4155,42,0,0,,,13125.60,0
12998010,07:45:07,07:45:07,3932,43,0,0,,,13328.52,0
12998010,07:45:53,07:45:53,3935,44,0,0,,,13557.96,0
12998010,07:47:40,07:47:40,3846,45,0,0,,,14068.14,0
12998010,07:48:57,07:48:57,3847,46,0,0,,,14415.58,0
12998010,07:49:35,07:49:35,3850,47,0,0,,,14607.49,0
12998010,07:50:21,07:50:21,3853,48,0,0,,,14816.95,0
12998010,07:51:30,07:51:30,3851,49,0,0,,,15137.13,0
12998010,07:52:31,07:52:31,3841,50,0,0,,,15386.10,0
12998010,07:53:02,07:53:02,3842,51,0,0,,,15532.25,0
12998010,07:53:52,07:53:52,4009,52,0,0,,,15733.35,0
12998010,07:55:20,07:55:20,4164,53,0,0,,,16158.63,0
12998010,07:55:54,07:55:54,4165,54,0,0,,,16325.10,0
12998010,07:57:00,07:57:00,5565,55,0,0,,,16586.05,1
12998010,07:58:02,07:58:02,4162,56,0,0,,,16927.96,0
12998010,07:59:01,07:59:01,3959,57,0,0,,,17283.01,0
12998010,07:59:24,07:59:24,3958,58,0,0,,,17441.08,0
12998010,08:00:06,08:00:06,3964,59,0,0,,,17726.57,0
12998010,08:00:57,08:00:57,4098,60,0,0,,,18074.29,0
12998010,08:02:00,08:02:00,3925,61,0,0,,,18463.78,1
12998010,08:02:49,08:02:49,3928,62,0,0,,,18821.78,0
12998010,08:03:17,08:03:17,3906,63,0,0,,,19025.73,0
12998010,08:03:51,08:03:51,3909,64,0,0,,,19261.76,0
12998010,08:04:33,08:04:33,3911,65,0,0,,,19552.67,0
12998010,08:05:04,08:05:04,3913,66,0,0,,,19766.55,0
12998010,08:06:09,08:06:09,3914,67,0,0,,,20223.74,0
12998010,08:06:50,08:06:50,3915,68,0,0,,,20524.95,0
12998010,08:07:24,08:07:24,3917,69,0,0,,,20741.20,0
12998010,08:08:03,08:08:03,3920,70,0,0,,,20999.92,0
12998010,08:08:47,08:08:47,3921,71,0,0,,,21306.02,0
12998010,08:09:42,08:09:42,3923,72,0,0,,,21668.75,0
12998010,08:12:00,08:12:00,862,73,1,0,,,22419.82,1
12999010,19:45:00,19:45:00,278,1,0,0,,,0.00,1
12999010,19:48:06,19:48:06,649,2,0,0,,,696.42,0
12999010,19:48:38,19:48:38,664,3,0,0,,,841.14,0
12999010,19:49:30,19:49:30,5747,4,0,0,,,1062.71,0
12999010,19:50:41,19:50:41,5351,5,0,0,,,1413.78,0
12999010,19:51:25,19:51:25,5358,6,0,0,,,1626.08,0
12999010,19:52:09,19:52:09,5348,7,0,0,,,1824.32,0
12999010,19:53:24,19:53:24,408,8,0,0,,,2180.91,0
12999010,19:54:04,19:54:04,389,9,0,0,,,2366.91,0
12999010,19:55:27,19:55:27,5349,10,0,0,,,2743.90,0
12999010,19:56:03,19:56:03,386,11,0,0,,,2907.91,0
12999010,19:57:30,19:57:30,392,12,0,0,,,3277.38,0
12999010,19:58:14,19:58:14,385,13,0,0,,,3475.40,0
12999010,19:59:34,19:59:34,395,14,0,0,,,3825.66,0
12999010,20:00:49,20:00:49,2374,15,0,0,,,4172.92,0
12999010,20:01:13,20:01:13,2379,16,0,0,,,4272.24,0
12999010,20:02:32,20:02:32,2377,17,0,0,,,4622.44,0
12999010,20:03:24,20:03:24,2384,18,0,0,,,4851.37,0
12999010,20:03:52,20:03:52,2381,19,0,0,,,4973.47,0
12999010,20:05:00,20:05:00,2383,20,0,0,,,5275.36,1
12999010,20:05:37,20:05:37,296,21,0,0,,,5591.73,0
12999010,20:06:08,20:06:08,291,22,0,0,,,5839.33,0
12999010,20:06:26,20:06:26,297,23,0,0,,,5986.03,0
12999010,20:06:51,20:06:51,294,24,0,0,,,6178.24,0
12999010,20:07:44,20:07:44,3200,25,0,0,,,6566.25,0
12999010,20:08:17,20:08:17,6443,26,0,0,,,6836.55,0
12999010,20:08:42,20:08:42,6444,27,0,0,,,7025.48,0
12999010,20:10:00,20:10:00,6445,28,0,0,,,7628.72,1
12999010,20:11:01,20:11:01,6429,29,0,0,,,7956.38,0
12999010,20:12:05,20:12:05,6520,30,0,0,,,8321.62,0
12999010,20:12:52,20:12:52,5639,31,0,0,,,8612.69,0
12999010,20:14:00,20:14:00,6307,32,0,0,,,9038.28,1
12999010,20:16:00,20:16:00,963,33,0,0,,,9341.06,1
12999010,20:17:00,20:17:00,2985,34,0,0,,,9753.22,0
12999010,20:17:43,20:17:43,3627,35,0,0,,,10058.93,0
12999010,20:18:32,20:18:32,3628,36,0,0,,,10408.80,0
12999010,20:20:00,20:20:00,3629,37,0,0,,,10950.16,1
12999010,20:20:40,20:20:40,6413,38,0,0,,,11208.02,0
12999010,20:21:38,20:21:38,6397,39,0,0,,,11565.26,0
12999010,20:22:27,20:22:27,3631,40,0,0,,,11885.87,0
12999010,20:23:05,20:23:05,5945,41,0,0,,,12139.46,0
12999010,20:23:35,20:23:35,5946,42,0,0,,,12334.70,0
12999010,20:25:00,20:25:00,5201,43,0,0,,,12841.57,1
12999010,20:26:46,20:26:46,3590,44,0,0,,,13194.68,0
12999010,20:27:13,20:27:13,3591,45,0,0,,,13303.42,0
12999010,20:28:09,20:28:09,2028,46,0,0,,,13523.91,0
12999010,20:29:00,20:29:00,2021,47,0,0,,,13723.62,0
12999010,20:30:04,20:30:04,2024,48,0,0,,,13972.17,0
12999010,20:31:09,20:31:09,2026,49,0,0,,,14211.40,0
12999010,20:31:46,20:31:46,2032,50,0,0,,,14338.83,0
12999010,20:34:18,20:34:18,2033,51,0,0,,,14907.51,0
12999010,20:35:00,20:35:00,2030,52,0,0,,,15079.32,1
12999010,20:35:29,20:35:29,2034,53,0,0,,,15264.98,0
12999010,20:36:06,20:36:06,3659,54,0,0,,,15516.68,0
12999010,20:36:35,20:36:35,6095,55,0,0,,,15722.53,0
12999010,20:40:00,20:40:00,2092,56,0,0,,,16688.45,1
12999010,20:40:33,20:40:33,3734,57,0,0,,,16876.47,0
12999010,20:41:42,20:41:42,3025,58,0,0,,,17211.44,0
12999010,20:43:24,20:43:24,3021,59,0,0,,,17637.45,0
12999010,20:44:08,20:44:08,3019,60,0,0,,,17921.24,0
12999010,20:45:28,20:45:28,5242,61,0,0,,,18255.82,0
12999010,20:45:56,20:45:56,5239,62,0,0,,,18398.10,0
12999010,20:47:00,20:47:00,3030,63,0,0,,,18771.25,1
12999010,20:47:14,20:47:14,3036,64,0,0,,,18896.96,0
12999010,20:47:40,20:47:40,3034,65,0,0,,,19112.62,0
12999010,20:47:56,20:47:56,3037,66,0,0,,,19251.58,0
12999010,20:48:35,20:48:35,3018,67,0,0,,,19577.18,0
12999010,20:49:00,20:49:00,3032,68,0,0,,,19785.77,1
12999010,20:49:26,20:49:26,3038,69,0,0,,,19953.70,0
12999010,20:50:12,20:50:12,3606,70,0,0,,,20208.34,0
12999010,20:51:00,20:51:00,3608,71,0,0,,,20474.40,1
12999010,20:51:26,20:51:26,3035,72,0,0,,,20715.34,0
12999010,20:51:42,20:51:42,3033,73,0,0,,,20857.72,0
12999010,20:52:00,20:52:00,3031,74,1,0,,,21026.40,1
13000070,14:50:00,14:50:00,5716,1,0,0,,,0.00,1
13000070,14:50:50,14:50:50,6098,2,0,0,,,310.85,0
13000070,14:51:52,14:51:52,3659,3,0,0,,,691.36,0
13000070,14:52:24,14:52:24,6095,4,0,0,,,897.21,0
13000070,14:56:00,14:56:00,2091,5,0,0,,,1831.34,1
13000070,14:56:46,14:56:46,2669,6,0,0,,,2066.18,0
13000070,14:57:23,14:57:23,2670,7,0,0,,,2286.38,0
13000070,14:58:26,14:58:26,6297,8,0,0,,,2650.25,0
13000070,14:59:18,14:59:18,2667,9,0,0,,,2945.57,0
13000070,14:59:56,14:59:56,2668,10,0,0,,,3164.81,0
13000070,15:00:33,15:00:33,2051,11,0,0,,,3363.85,0
13000070,15:01:16,15:01:16,2765,12,0,0,,,3588.85,0
13000070,15:02:06,15:02:06,6022,13,0,0,,,3868.92,0
13000070,15:03:05,15:03:05,6023,14,0,0,,,4221.00,0
13000070,15:04:01,15:04:01,2773,15,0,0,,,4516.26,0
13000070,15:04:42,15:04:42,2774,16,0,0,,,4682.82,0
13000070,15:05:16,15:05:16,2776,17,0,0,,,4868.94,0
13000070,15:05:50,15:05:50,2779,18,0,0,,,5071.18,0
13000070,15:06:24,15:06:24,2780,19,0,0,,,5285.07,0
13000070,15:07:26,15:07:26,2806,20,0,0,,,5588.07,0
13000070,15:09:00,15:09:00,2783,21,0,0,,,5976.39,1
13000070,15:10:19,15:10:19,2786,22,0,0,,,6346.93,0
13000070,15:11:35,15:11:35,2788,23,0,0,,,6723.83,0
13000070,15:12:23,15:12:23,2810,24,0,0,,,6983.42,0
13000070,15:13:11,15:13:11,2790,25,0,0,,,7226.07,0
13000070,15:14:20,15:14:20,2793,26,0,0,,,7514.70,0
13000070,15:15:19,15:15:19,2814,27,0,0,,,7839.19,0
13000070,15:16:31,15:16:31,2803,28,0,0,,,8230.76,0
13000070,15:17:13,15:17:13,2794,29,0,0,,,8448.85,0
13000070,15:18:04,15:18:04,2800,30,0,0,,,8724.57,0
13000070,15:19:00,15:19:00,5342,31,0,0,,,9018.48,1
13000070,15:19:37,15:19:37,3728,32,0,0,,,9221.00,0
13000070,15:20:38,15:20:38,3730,33,0,0,,,9534.08,0
13000070,15:21:30,15:21:30,2808,34,0,0,,,9777.40,0
13000070,15:22:45,15:22:45,2801,35,0,0,,,10184.60,0
13000070,15:24:00,15:24:00,2714,36,0,0,,,10475.98,1
13000070,15:24:50,15:24:50,2233,37,0,0,,,10778.64,0
13000070,15:25:37,15:25:37,2406,38,0,0,,,11035.01,0
13000070,15:26:27,15:26:27,2409,39,0,0,,,11323.66,0
13000070,15:26:58,15:26:58,2430,40,0,0,,,11536.72,0
13000070,15:28:07,15:28:07,2411,41,0,0,,,11885.34,0
13000070,15:28:49,15:28:49,2412,42,0,0,,,12145.87,0
13000070,15:29:34,15:29:34,2415,43,0,0,,,12439.18,0
13000070,15:30:18,15:30:18,2416,44,0,0,,,12722.79,0
13000070,15:30:57,15:30:57,2419,45,0,0,,,12986.25,0
13000070,15:31:25,15:31:25,2420,46,0,0,,,13168.53,0
13000070,15:31:50,15:31:50,2422,47,0,0,,,13332.48,0
13000070,15:32:41,15:32:41,2424,48,0,0,,,13670.21,0
13000070,15:33:28,15:33:28,2401,49,0,0,,,13974.19,0
13000070,15:34:04,15:34:04,2429,50,0,0,,,14207.85,0
13000070,15:34:52,15:34:52,2403,51,0,0,,,14470.14,0
13000070,15:35:50,15:35:50,4219,52,0,0,,,14888.00,0
13000070,15:36:37,15:36:37,4207,53,0,0,,,15192.21,0
13000070,15:37:53,15:37:53,5957,54,0,0,,,15658.46,0
13000070,15:38:37,15:38:37,4201,55,0,0,,,15925.95,0
13000070,15:39:00,15:39:00,4445,56,0,0,,,16084.86,1
13000070,15:39:51,15:39:51,6545,57,0,0,,,16411.20,0
13000070,15:40:20,15:40:20,4208,58,0,0,,,16589.72,0
13000070,15:40:43,15:40:43,4217,59,0,0,,,16739.57,0
13000070,15:41:18,15:41:18,4213,60,0,0,,,16941.26,0
13000070,15:42:16,15:42:16,4216,61,0,0,,,17235.42,0
13000070,15:42:59,15:42:59,5943,62,0,0,,,17520.49,0
13000070,15:43:45,15:43:45,4197,63,0,0,,,17813.10,0
13000070,15:44:26,15:44:26,4194,64,0,0,,,18081.15,0
13000070,15:45:09,15:45:09,4198,65,0,0,,,18356.98,0
13000070,15:45:41,15:45:41,4200,66,0,0,,,18558.80,0
13000070,15:46:18,15:46:18,4203,67,0,0,,,18754.07,0
13000070,15:47:33,15:47:33,4473,68,0,0,,,19116.69,0
13000070,15:48:28,15:48:28,4269,69,0,0,,,19432.75,0
13000070,15:49:32,15:49:32,4444,70,0,0,,,19782.61,0
13000070,15:50:35,15:50:35,4702,71,0,0,,,20128.33,0
13000070,15:51:53,15:51:53,4232,72,0,0,,,20522.82,0
13000070,15:53:00,15:53:00,4448,73,1,0,,,20920.67,1
13001070,23:10:00,23:10:00,5201,1,0,0,,,0.00,1
13001070,23:11:00,23:11:00,2255,2,0,0,,,337.43,0
13001070,23:11:37,23:11:37,3698,3,0,0,,,570.49,0
13001070,23:12:17,23:12:17,3699,4,0,0,,,834.40,0
13001070,23:13:08,23:13:08,2358,5,0,0,,,1159.88,0
13001070,23:13:37,23:13:37,2361,6,0,0,,,1345.91,0
13001070,23:14:00,23:14:00,2362,7,0,0,,,1484.41,1
13001070,23:14:58,23:14:58,2373,8,0,0,,,1862.34,0
13001070,23:15:34,23:15:34,6399,9,0,0,,,2100.33,0
13001070,23:15:56,23:15:56,2367,10,0,0,,,2242.04,0
13001070,23:16:24,23:16:24,2368,11,0,0,,,2426.35,0
13001070,23:16:57,23:16:57,2371,12,0,0,,,2628.04,0
13001070,23:17:27,23:17:27,3722,13,0,0,,,2830.34,0
13001070,23:18:20,23:18:20,3723,14,0,0,,,3204.03,0
13001070,23:20:00,23:20:00,980,15,0,0,,,3826.75,1
13001070,23:20:22,23:20:22,984,16,0,0,,,4030.53,0
13001070,23:20:39,23:20:39,949,17,0,0,,,4173.24,0
13001070,23:21:00,23:21:00,951,18,0,0,,,4362.20,0
13001070,23:21:31,23:21:31,973,19,0,0,,,4619.12,0
13001070,23:24:04,23:24:04,6403,20,0,0,,,5696.64,0
13001070,23:24:43,23:24:43,6021,21,0,0,,,6018.90,0
13001070,23:26:00,23:26:00,6514,22,0,0,,,6631.51,1
13001070,23:27:02,23:27:02,955,23,0,0,,,6971.85,0
13001070,23:27:30,23:27:30,956,24,0,0,,,7140.15,0
13001070,23:27:55,23:27:55,953,25,0,0,,,7284.02,0
13001070,23:28:51,23:28:51,959,26,0,0,,,7603.27,0
13001070,23:29:29,23:29:29,961,27,0,0,,,7834.54,0
13001070,23:31:05,23:31:05,272,28,0,0,,,8281.28,0
13001070,23:31:30,23:31:30,275,29,0,0,,,8415.11,0
13001070,23:32:14,23:32:14,274,30,0,0,,,8674.17,0
13001070,23:33:13,23:33:13,276,31,0,0,,,9021.26,0
13001070,23:33:51,23:33:51,411,32,0,0,,,9239.73,0
13001070,23:34:22,23:34:22,413,33,0,0,,,9425.63,0
13001070,23:35:00,23:35:00,430,34,0,0,,,9650.78,1
13001070,23:35:41,23:35:41,423,35,0,0,,,9839.91,0
13001070,23:36:41,23:36:41,432,36,0,0,,,10116.74,0
13001070,23:37:45,23:37:45,428,37,0,0,,,10408.54,0
13001070,23:39:00,23:39:00,425,38,0,0,,,10766.04,0
13001070,23:39:41,23:39:41,419,39,0,0,,,10958.89,0
13001070,23:40:33,23:40:33,422,40,0,0,,,11205.83,0
13001070,23:41:03,23:41:03,426,41,0,0,,,11359.56,0
13001070,23:42:18,23:42:18,663,42,0,0,,,11729.15,0
13001070,23:43:00,23:43:00,5747,43,0,0,,,11946.53,1
13001070,23:44:04,23:44:04,5351,44,0,0,,,12297.60,0
13001070,23:44:44,23:44:44,5358,45,0,0,,,12509.90,0
13001070,23:45:24,23:45:24,5348,46,0,0,,,12708.14,0
13001070,23:46:32,23:46:32,408,47,0,0,,,13064.73,0
13001070,23:48:09,23:48:09,581,48,0,0,,,13412.37,0
13001070,23:49:00,23:49:00,583,49,0,0,,,13589.10,1
13001070,23:49:46,23:49:46,765,50,0,0,,,13831.75,0
13001070,23:50:15,23:50:15,763,51,0,0,,,14032.69,0
13001070,23:50:51,23:50:51,407,52,0,0,,,14291.58,0
13001070,23:51:55,23:51:55,383,53,0,0,,,14631.05,0
13001070,23:52:47,23:52:47,375,54,0,0,,,14912.01,0
13001070,23:53:28,23:53:28,381,55,0,0,,,15173.99,0
13001070,23:54:12,23:54:12,382,56,0,0,,,15454.88,0
13001070,23:54:49,23:54:49,377,57,0,0,,,15678.37,0
13001070,23:55:20,23:55:20,5360,58,0,0,,,15906.29,0
13001070,23:55:56,23:55:56,2545,59,0,0,,,16147.27,0
13001070,23:56:22,23:56:22,2543,60,0,0,,,16324.65,0
13001070,23:56:48,23:56:48,2550,61,0,0,,,16490.54,0
13001070,23:57:01,23:57:01,6263,62,0,0,,,16563.09,0
13001070,23:59:00,23:59:00,2549,63,1,0,,,17310.08,1
13002020,19:08:00,19:08:00,6349,1,0,0,,,0.00,1
13002020,19:10:43,19:10:43,4633,2,0,0,,,924.06,0
13002020,19:11:47,19:11:47,5891,3,0,0,,,1312.02,0
13002020,19:13:00,19:13:00,4582,4,0,0,,,1727.97,1
13002020,19:13:22,19:13:22,4588,5,0,0,,,1940.85,0
13002020,19:14:36,19:14:36,990,6,0,0,,,2653.18,0
13002020,19:15:15,19:15:15,993,7,0,0,,,3018.53,0
13002020,19:16:10,19:16:10,989,8,0,0,,,3567.13,0
13002020,19:17:57,19:17:57,1068,9,0,0,,,4542.11,0
13002020,19:18:18,19:18:18,1092,10,0,0,,,4742.23,0
13002020,19:19:21,19:19:21,1069,11,0,0,,,5313.68,0
13002020,19:20:00,19:20:00,1059,12,0,0,,,5697.73,1
13002020,19:21:44,19:21:44,1100,13,0,0,,,6222.11,0
13002020,19:23:18,19:23:18,1085,14,0,0,,,6657.55,0
13002020,19:24:15,19:24:15,1071,15,0,0,,,6945.86,0
13002020,19:25:45,19:25:45,1044,16,0,0,,,7376.98,0
13002020,19:27:12,19:27:12,6117,17,0,0,,,7783.98,0
13002020,19:28:13,19:28:13,1049,18,0,0,,,8089.51,0
13002020,19:29:00,19:29:00,6276,19,0,0,,,8300.55,1
13002020,19:30:05,19:30:05,1052,20,0,0,,,8664.65,0
13002020,19:31:01,19:31:01,1087,21,0,0,,,8986.78,0
13002020,19:32:09,19:32:09,1065,22,0,0,,,9351.85,0
13002020,19:33:20,19:33:20,1078,23,0,0,,,9756.41,0
13002020,19:35:00,19:35:00,1083,24,0,0,,,10315.87,1
13002020,19:35:45,19:35:45,1045,25,0,0,,,10613.80,0
13002020,19:36:47,19:36:47,1098,26,0,0,,,10975.87,0
13002020,19:38:08,19:38:08,1047,27,0,0,,,11499.78,0
13002020,19:39:10,19:39:10,1097,28,0,0,,,11922.26,0
13002020,19:41:14,19:41:14,1073,29,0,0,,,12742.04,0
13002020,19:42:08,19:42:08,1089,30,0,0,,,13110.16,0
13002020,19:43:00,19:43:00,6115,31,0,0,,,13422.44,1
13002020,19:44:15,19:44:15,1373,32,0,0,,,13991.24,0
13002020,19:44:43,19:44:43,1385,33,0,0,,,14207.06,0
13002020,19:45:35,19:45:35,1384,34,0,0,,,14678.33,0
13002020,19:46:30,19:46:30,1375,35,0,0,,,15073.79,0
13002020,19:46:57,19:46:57,1383,36,0,0,,,15274.57,0
13002020,19:48:09,19:48:09,1388,37,0,0,,,15798.93,0
13002020,19:48:38,19:48:38,1380,38,0,0,,,16051.78,0
13002020,19:49:14,19:49:14,1382,39,0,0,,,16324.92,0
13002020,19:49:52,19:49:52,1374,40,0,0,,,16630.06,0
13002020,19:50:32,19:50:32,1008,41,0,0,,,16970.38,0
13002020,19:51:28,19:51:28,1009,42,0,0,,,17450.36,0
13002020,19:54:08,19:54:08,1222,43,0,0,,,18764.90,0
13002020,19:56:00,19:56:00,1221,44,1,0,,,19597.61,1
13004070,08:20:00,08:20:00,4668,1,0,0,,,0.00,1
13004070,08:21:59,08:21:59,5194,2,0,0,,,841.16,0
13004070,08:22:23,08:22:23,4618,3,0,0,,,1012.45,0
13004070,08:22:51,08:22:51,4626,4,0,0,,,1226.92,0
13004070,08:23:53,08:23:53,4620,5,0,0,,,1657.35,0
13004070,08:26:00,08:26:00,4646,6,0,0,,,2489.10,1
13004070,08:26:42,08:26:42,4644,7,0,0,,,2825.13,0
13004070,08:27:39,08:27:39,4642,8,0,0,,,3247.20,0
13004070,08:28:46,08:28:46,1680,9,0,0,,,3743.25,0
13004070,08:30:00,08:30:00,6218,10,0,0,,,4325.23,1
13004070,08:31:33,08:31:33,1684,11,0,0,,,4869.92,0
13004070,08:32:53,08:32:53,1678,12,0,0,,,5356.56,0
13004070,08:33:37,08:33:37,1686,13,0,0,,,5610.41,0
13004070,08:34:51,08:34:51,1676,14,0,0,,,5998.02,0
13004070,08:36:27,08:36:27,1705,15,0,0,,,6567.78,0
13004070,08:39:00,08:39:00,1752,16,0,0,,,7390.85,1
13004070,08:40:21,08:40:21,1702,17,0,0,,,7933.24,0
13004070,08:41:08,08:41:08,5280,18,0,0,,,8272.10,0
13004070,08:42:07,08:42:07,1682,19,0,0,,,8690.92,0
13004070,08:43:26,08:43:26,1697,20,0,0,,,9277.25,0
13004070,08:44:03,08:44:03,5223,21,0,0,,,9551.76,0
13004070,08:45:00,08:45:00,1691,22,0,0,,,9941.95,1
13004070,08:46:24,08:46:24,5281,23,0,0,,,10368.00,0
13004070,08:47:34,08:47:34,5282,24,0,0,,,10715.36,0
13004070,08:48:54,08:48:54,5283,25,0,0,,,11105.64,0
13004070,08:50:15,08:50:15,1692,26,0,0,,,11537.61,0
13004070,08:51:54,08:51:54,5254,27,0,0,,,11981.24,0
13004070,08:53:07,08:53:07,5255,28,0,0,,,12253.80,0
13004070,08:54:24,08:54:24,5256,29,0,0,,,12622.97,0
13004070,08:56:00,08:56:00,1583,30,0,0,,,13023.73,1
13004070,08:57:13,08:57:13,1479,31,0,0,,,13471.44,0
13004070,08:58:03,08:58:03,5257,32,0,0,,,13817.32,0
13004070,08:59:27,08:59:27,1687,33,0,0,,,14350.41,0
13004070,09:00:35,09:00:35,1698,34,0,0,,,14791.65,0
13004070,09:01:45,09:01:45,4901,35,0,0,,,15226.47,0
13004070,09:02:16,09:02:16,4895,36,0,0,,,15428.43,0
13004070,09:02:50,09:02:50,4898,37,0,0,,,15640.63,0
13004070,09:03:32,09:03:32,4903,38,0,0,,,15907.21,0
13004070,09:05:21,09:05:21,6525,39,0,0,,,16516.79,0
13004070,09:06:20,09:06:20,6250,40,0,0,,,16864.92,0
13004070,09:07:11,09:07:11,6252,41,0,0,,,17163.34,0
13004070,09:08:16,09:08:16,6254,42,0,0,,,17587.57,0
13004070,09:08:49,09:08:49,6255,43,0,0,,,17807.63,0
13004070,09:09:51,09:09:51,4443,44,0,0,,,18200.50,0
13004070,09:10:47,09:10:47,4702,45,0,0,,,18490.22,0
13004070,09:12:03,09:12:03,4232,46,0,0,,,18884.71,0
13004070,09:13:00,09:13:00,5550,47,0,0,,,19251.85,1
13004070,09:14:15,09:14:15,4765,48,0,0,,,19575.79,0
13004070,09:15:44,09:15:44,5210,49,0,0,,,20087.83,0
13004070,09:16:24,09:16:24,4787,50,0,0,,,20405.51,0
13004070,09:17:02,09:17:02,4776,51,0,0,,,20685.34,0
13004070,09:17:57,09:17:57,4257,52,0,0,,,21069.36,0
13004070,09:18:48,09:18:48,4255,53,0,0,,,21466.46,0
13004070,09:19:33,09:19:33,4254,54,0,0,,,21816.27,0
13004070,09:20:06,09:20:06,4252,55,0,0,,,22061.38,0
13004070,09:20:26,09:20:26,4250,56,0,0,,,22222.66,0
13004070,09:21:31,09:21:31,4274,57,0,0,,,22667.87,0
13004070,09:22:22,09:22:22,4260,58,0,0,,,23088.20,0
13004070,09:22:48,09:22:48,5228,59,0,0,,,23319.35,0
13004070,09:23:11,09:23:11,4278,60,0,0,,,23517.80,0
13004070,09:24:00,09:24:00,4265,61,0,0,,,23914.10,0
13004070,09:24:24,09:24:24,4270,62,0,0,,,24097.87,0
13004070,09:25:28,09:25:28,5763,63,0,0,,,24565.39,0
13004070,09:27:00,09:27:00,4370,64,1,0,,,25158.07,1
13005010,10:23:00,10:23:00,5889,1,0,0,,,0.00,1
13005010,10:26:11,10:26:11,1302,2,0,0,,,1132.99,0
13005010,10:27:27,10:27:27,1305,3,0,0,,,1555.88,0
13005010,10:28:33,10:28:33,1301,4,0,0,,,1937.52,0
13005010,10:29:29,10:29:29,1133,5,0,0,,,2344.77,0
13005010,10:30:51,10:30:51,1141,6,0,0,,,3034.29,0
13005010,10:32:33,10:32:33,5205,7,0,0,,,3854.96,0
13005010,10:33:47,10:33:47,1162,8,0,0,,,4443.57,0
13005010,10:36:00,10:36:00,1222,9,0,0,,,5530.89,1
13005010,10:38:34,10:38:34,1220,10,0,0,,,6333.21,0
13005010,10:41:51,10:41:51,1134,11,0,0,,,7459.83,0
13005010,10:43:00,10:43:00,1169,12,0,0,,,7886.38,1
13005010,10:43:43,10:43:43,1152,13,0,0,,,8239.04,0
13005010,10:44:24,10:44:24,1147,14,0,0,,,8577.35,0
13005010,10:45:09,10:45:09,1166,15,0,0,,,8931.22,0
13005010,10:46:15,10:46:15,1159,16,0,0,,,9503.71,0
13005010,10:46:54,10:46:54,1138,17,0,0,,,9850.55,0
13005010,10:48:00,10:48:00,1143,18,0,0,,,10415.05,1
13005010,10:48:35,10:48:35,1145,19,0,0,,,10648.94,0
13005010,10:49:43,10:49:43,1151,20,0,0,,,11118.12,0
13005010,10:51:40,10:51:40,1150,21,0,0,,,11870.43,0
13005010,10:53:00,10:53:00,1164,22,0,0,,,12367.74,1
13005010,10:53:31,10:53:31,1136,23,0,0,,,12608.83,0
13005010,10:54:39,10:54:39,1350,24,0,0,,,13088.07,0
13005010,10:55:08,10:55:08,1344,25,0,0,,,13306.67,0
13005010,10:55:56,10:55:56,1394,26,0,0,,,13610.21,0
13005010,10:56:51,10:56:51,1342,27,0,0,,,13942.65,0
13005010,10:57:37,10:57:37,1345,28,0,0,,,14276.53,0
13005010,10:58:57,10:58:57,5546,29,0,0,,,14780.01,0
13005010,11:01:21,11:01:21,6242,30,0,0,,,15585.04,0
13005010,11:02:09,11:02:09,1403,31,0,0,,,15907.41,0
13005010,11:03:02,11:03:02,1339,32,0,0,,,16261.59,0
13005010,11:04:04,11:04:04,1046,33,0,0,,,16559.87,0
13005010,11:04:49,11:04:49,1084,34,0,0,,,16835.45,0
13005010,11:05:23,11:05:23,1040,35,0,0,,,17080.76,0
13005010,11:06:07,11:06:07,1054,36,0,0,,,17400.04,0
13005010,11:07:04,11:07:04,1066,37,0,0,,,17793.99,0
13005010,11:07:53,11:07:53,1088,38,0,0,,,18106.85,0
13005010,11:08:32,11:08:32,1051,39,0,0,,,18362.68,0
13005010,11:09:05,11:09:05,6217,40,0,0,,,18588.55,0
13005010,11:10:00,11:10:00,1094,41,0,0,,,18946.11,1
13005010,11:11:43,11:11:43,1103,42,0,0,,,19504.35,0
13005010,11:13:03,11:13:03,1043,43,0,0,,,19951.95,0
13005010,11:15:02,11:15:02,1086,44,0,0,,,20638.83,0
13005010,11:15:40,11:15:40,1101,45,0,0,,,20885.19,0
13005010,11:18:00,11:18:00,1023,46,0,0,,,21636.88,1
13005010,11:19:41,11:19:41,6339,47,0,0,,,22408.75,0
13005010,11:20:47,11:20:47,4617,48,0,0,,,22843.89,0
13005010,11:21:34,11:21:34,6319,49,0,0,,,23218.89,0
13005010,11:22:40,11:22:40,6386,50,0,0,,,23714.71,0
13005010,11:23:13,11:23:13,4628,51,0,0,,,23970.41,0
13005010,11:25:00,11:25:00,4667,52,1,0,,,24520.20,1
13006020,12:30:00,12:30:00,2837,1,0,0,,,0.00,1
13006020,12:31:46,12:31:46,6468,2,0,0,,,429.85,0
13006020,12:33:24,12:33:24,2817,3,0,0,,,847.40,0
13006020,12:36:00,12:36:00,193,4,0,0,,,1407.59,1
13006020,12:36:22,12:36:22,17,5,0,0,,,1560.97,0
13006020,12:38:00,12:38:00,5612,6,0,0,,,2076.74,1
13006020,12:38:58,12:38:58,5593,7,0,0,,,2511.26,0
13006020,12:39:36,12:39:36,5594,8,0,0,,,2794.60,0
13006020,12:40:14,12:40:14,5588,9,0,0,,,3084.82,0
13006020,12:41:00,12:41:00,5645,10,0,0,,,3426.64,1
13006020,12:41:55,12:41:55,5611,11,0,0,,,3881.29,0
13006020,12:42:15,12:42:15,6538,12,0,0,,,4046.90,0
13006020,12:43:11,12:43:11,5947,13,0,0,,,4383.54,0
13006020,12:44:06,12:44:06,5584,14,0,0,,,4738.81,0
13006020,12:44:35,12:44:35,5586,15,0,0,,,4936.35,0
13006020,12:45:44,12:45:44,25,16,0,0,,,5400.24,0
13006020,12:46:08,12:46:08,82,17,0,0,,,5597.72,0
13006020,12:46:48,12:46:48,77,18,0,0,,,5871.57,0
13006020,12:47:44,12:47:44,79,19,0,0,,,6256.28,0
13006020,12:48:00,12:48:00,84,20,0,0,,,6388.81,1
13006020,12:48:43,12:48:43,5647,21,0,0,,,6674.57,0
13006020,12:50:00,12:50:00,5649,22,0,0,,,7237.70,0
13006020,12:51:49,12:51:49,6260,23,0,0,,,8245.56,0
13006020,12:52:21,12:52:21,6424,24,0,0,,,8522.53,0
13006020,12:52:57,12:52:57,6111,25,0,0,,,8838.89,0
13006020,12:53:24,12:53:24,6112,26,0,0,,,9103.38,0
13006020,12:54:34,12:54:34,5907,27,0,0,,,9747.24,0
13006020,12:55:00,12:55:00,5908,28,0,0,,,9990.36,1
13006020,12:56:02,12:56:02,5865,29,0,0,,,10347.09,0
13006020,12:57:58,12:57:58,6422,30,0,0,,,10990.68,0
13006020,12:59:57,12:59:57,6114,31,0,0,,,11642.61,0
13006020,13:01:10,13:01:10,6258,32,0,0,,,11993.15,0
13006020,13:02:00,13:02:00,4,33,0,0,,,12278.69,1
13006020,13:02:48,13:02:48,6259,34,0,0,,,12577.17,0
13006020,13:04:55,13:04:55,203,35,0,0,,,13319.73,0
13006020,13:05:49,13:05:49,211,36,0,0,,,13651.86,0
13006020,13:11:16,13:11:16,3696,37,0,0,,,15557.28,0
13006020,13:12:13,13:12:13,3658,38,0,0,,,15897.23,0
13006020,13:13:14,13:13:14,2036,39,0,0,,,16264.89,0
13006020,13:13:53,13:13:53,5336,40,0,0,,,16503.91,0
13006020,13:15:00,13:15:00,2035,41,1,0,,,16879.00,1
13008010,13:00:00,13:00:00,4081,1,0,0,,,0.00,1
13008010,13:01:38,13:01:38,3805,2,0,0,,,891.20,0
13008010,13:02:31,13:02:31,3800,3,0,0,,,1445.73,0
13008010,13:03:00,13:03:00,3802,4,0,0,,,1737.70,1
13008010,13:04:29,13:04:29,3799,5,0,0,,,2574.72,0
13008010,13:05:45,13:05:45,5057,6,0,0,,,3365.43,0
13008010,13:06:33,13:06:33,5053,7,0,0,,,3784.67,0
13008010,13:06:44,13:06:44,5058,8,0,0,,,3906.82,0
13008010,13:07:24,13:07:24,5056,9,0,0,,,4367.42,0
13008010,13:07:41,13:07:41,5049,10,0,0,,,4585.82,0
13008010,13:08:00,13:08:00,5055,11,0,0,,,4796.96,1
13008010,13:08:24,13:08:24,5059,12,0,0,,,5026.86,0
13008010,13:08:55,13:08:55,5054,13,0,0,,,5307.67,0
13008010,13:09:35,13:09:35,5145,14,0,0,,,5520.70,0
13008010,13:10:06,13:10:06,5140,15,0,0,,,5782.16,0
13008010,13:10:33,13:10:33,5157,16,0,0,,,6002.59,0
13008010,13:11:00,13:11:00,5153,17,0,0,,,6238.78,1
13008010,13:13:27,13:13:27,4578,18,0,0,,,6971.29,0
13008010,13:18:57,13:18:57,4516,19,0,0,,,8357.65,0
13008010,13:20:00,13:20:00,4581,20,0,0,,,8675.65,1
13008010,13:20:45,13:20:45,4575,21,0,0,,,8953.34,0
13008010,13:21:31,13:21:31,3840,22,0,0,,,9192.60,0
13008010,13:21:58,13:21:58,3837,23,0,0,,,9352.83,0
13008010,13:22:25,13:22:25,4070,24,0,0,,,9527.80,0
13008010,13:22:56,13:22:56,4068,25,0,0,,,9720.86,0
13008010,13:23:29,13:23:29,4066,26,0,0,,,9918.48,0
13008010,13:24:00,13:24:00,4064,27,0,0,,,10092.34,1
13008010,13:24:52,13:24:52,4063,28,0,0,,,10349.04,0
13008010,13:27:04,13:27:04,3808,29,0,0,,,11043.69,0
13008010,13:28:03,13:28:03,3807,30,0,0,,,11365.90,0
13008010,13:30:22,13:30:22,3961,31,0,0,,,11902.03,0
13008010,13:31:03,13:31:03,3962,32,0,0,,,12127.30,0
13008010,13:32:30,13:32:30,6436,33,0,0,,,12532.24,0
13008010,13:35:00,13:35:00,5565,34,0,0,,,13261.78,1
13008010,13:36:02,13:36:02,4162,35,0,0,,,13603.69,0
13008010,13:37:01,13:37:01,3959,36,0,0,,,13958.74,0
13008010,13:37:24,13:37:24,3958,37,0,0,,,14116.81,0
13008010,13:38:06,13:38:06,3964,38,0,0,,,14402.30,0
13008010,13:38:57,13:38:57,4098,39,0,0,,,14750.02,0
13008010,13:40:00,13:40:00,3925,40,0,0,,,15139.51,1
13008010,13:40:59,13:40:59,3928,41,0,0,,,15497.51,0
13008010,13:41:33,13:41:33,3906,42,0,0,,,15701.46,0
13008010,13:42:14,13:42:14,3909,43,0,0,,,15937.49,0
13008010,13:43:03,13:43:03,3911,44,0,0,,,16228.40,0
13008010,13:43:41,13:43:41,3913,45,0,0,,,16442.28,0
13008010,13:44:59,13:44:59,3914,46,0,0,,,16899.47,0
13008010,13:45:49,13:45:49,3915,47,0,0,,,17200.68,0
13008010,13:46:29,13:46:29,3917,48,0,0,,,17416.93,0
13008010,13:47:16,13:47:16,3920,49,0,0,,,17675.65,0
13008010,13:48:09,13:48:09,3921,50,0,0,,,17981.75,0
13008010,13:49:14,13:49:14,3923,51,0,0,,,18344.48,0
13008010,13:52:00,13:52:00,862,52,1,0,,,19095.55,1
13009020,11:30:00,11:30:00,1589,1,0,0,,,0.00,1
13009020,11:31:21,11:31:21,1479,2,0,0,,,325.02,0
13009020,11:32:15,11:32:15,1478,3,0,0,,,552.10,0
13009020,11:33:00,11:33:00,1477,4,0,0,,,735.71,1
13009020,11:33:38,11:33:38,1524,5,0,0,,,1075.59,0
13009020,11:34:02,11:34:02,1535,6,0,0,,,1258.23,0
13009020,11:34:38,11:34:38,1525,7,0,0,,,1560.07,0
13009020,11:35:00,11:35:00,1532,8,0,0,,,1732.57,0
13009020,11:35:25,11:35:25,1528,9,0,0,,,1951.87,0
13009020,11:36:06,11:36:06,1521,10,0,0,,,2270.72,0
13009020,11:36:47,11:36:47,4773,11,0,0,,,2602.64,0
13009020,11:37:10,11:37:10,4768,12,0,0,,,2783.39,0
13009020,11:37:55,11:37:55,4769,13,0,0,,,3103.71,0
13009020,11:38:21,11:38:21,4770,14,0,0,,,3326.71,0
13009020,11:39:00,11:39:00,4875,15,0,0,,,3618.44,1
13009020,11:39:33,11:39:33,4880,16,0,0,,,3915.23,0
13009020,11:40:18,11:40:18,4878,17,0,0,,,4269.48,0
13009020,11:40:37,11:40:37,4866,18,0,0,,,4436.64,0
13009020,11:41:10,11:41:10,4863,19,0,0,,,4581.38,0
13009020,11:42:05,11:42:05,4865,20,0,0,,,4795.09,0
13009020,11:42:22,11:42:22,4790,21,0,0,,,4945.93,0
13009020,11:43:02,11:43:02,4959,22,0,0,,,5246.12,0
13009020,11:43:17,11:43:17,4958,23,0,0,,,5377.07,0
13009020,11:44:00,11:44:00,4791,24,1,0,,,5718.16,1
13010070,12:30:00,12:30:00,6230,1,0,0,,,0.00,1
13010070,12:31:33,12:31:33,6264,2,0,0,,,602.89,0
13010070,12:32:01,12:32:01,919,3,0,0,,,820.59,0
13010070,12:32:59,12:32:59,4111,4,0,0,,,1195.30,0
13010070,12:33:47,12:33:47,3869,5,0,0,,,1512.92,0
13010070,12:34:05,12:34:05,3864,6,0,0,,,1636.88,0
13010070,12:34:45,12:34:45,3868,7,0,0,,,1849.30,0
13010070,12:35:15,12:35:15,837,8,0,0,,,2030.98,0
13010070,12:35:48,12:35:48,843,9,0,0,,,2256.57,0
13010070,12:36:06,12:36:06,836,10,0,0,,,2384.42,0
13010070,12:36:34,12:36:34,840,11,0,0,,,2549.85,0
13010070,12:37:14,12:37:14,833,12,0,0,,,2814.05,0
13010070,12:37:49,12:37:49,838,13,0,0,,,3047.57,0
13010070,12:38:15,12:38:15,831,14,0,0,,,3229.84,0
13010070,12:39:13,12:39:13,811,15,0,0,,,3538.74,0
13010070,12:41:04,12:41:04,803,16,0,0,,,4085.25,0
13010070,12:41:44,12:41:44,820,17,0,0,,,4258.47,0
13010070,12:42:53,12:42:53,802,18,0,0,,,4683.57,0
13010070,12:43:10,12:43:10,5285,19,0,0,,,4784.03,0
13010070,12:44:06,12:44:06,808,20,0,0,,,5100.74,0
13010070,12:44:54,12:44:54,810,21,0,0,,,5419.55,0
13010070,12:46:00,12:46:00,809,22,0,0,,,5789.93,1
13010070,12:46:16,12:46:16,816,23,0,0,,,5933.93,0
13010070,12:46:44,12:46:44,814,24,0,0,,,6161.29,0
13010070,12:47:16,12:47:16,819,25,0,0,,,6418.84,0
13010070,12:47:59,12:47:59,817,26,0,0,,,6779.76,0
13010070,12:48:19,12:48:19,5069,27,0,0,,,6965.45,0
13010070,12:49:10,12:49:10,5070,28,0,0,,,7362.84,0
13010070,12:49:50,12:49:50,5075,29,0,0,,,7653.51,0
13010070,12:50:26,12:50:26,5071,30,0,0,,,7980.60,0
13010070,12:50:38,12:50:38,5068,31,0,0,,,8101.76,0
13010070,12:51:20,12:51:20,5064,32,0,0,,,8487.92,0
13010070,12:51:58,12:51:58,301,33,0,0,,,8735.81,0
13010070,12:52:14,12:52:14,310,34,0,0,,,8876.90,0
13010070,12:52:51,12:52:51,307,35,0,0,,,9098.53,0
13010070,12:53:26,12:53:26,312,36,0,0,,,9347.16,0
13010070,12:54:09,12:54:09,314,37,0,0,,,9643.91,0
13010070,12:54:42,12:54:42,306,38,0,0,,,9858.01,0
13010070,12:54:55,12:54:55,304,39,0,0,,,10007.91,0
13010070,12:55:38,12:55:38,526,40,0,0,,,10316.85,0
13010070,12:55:55,12:55:55,527,41,0,0,,,10502.34,0
13010070,12:57:00,12:57:00,688,42,0,0,,,11039.12,1
13010070,12:59:34,12:59:34,711,43,0,0,,,11570.95,0
13010070,13:00:41,13:00:41,712,44,0,0,,,11839.64,0
13010070,13:01:58,13:01:58,514,45,0,0,,,12176.43,0
13010070,13:02:51,13:02:51,681,46,0,0,,,12381.32,0
13010070,13:03:36,13:03:36,674,47,0,0,,,12567.92,0
13010070,13:04:15,13:04:15,652,48,0,0,,,12768.61,0
13010070,13:05:00,13:05:00,677,49,0,0,,,13013.52,0
13010070,13:05:39,13:05:39,656,50,0,0,,,13213.45,0
13010070,13:06:35,13:06:35,672,51,0,0,,,13463.70,0
13010070,13:08:00,13:08:00,649,52,0,0,,,13794.62,1
13010070,13:08:40,13:08:40,664,53,0,0,,,13939.34,0
13010070,13:09:35,13:09:35,659,54,0,0,,,14133.03,0
13010070,13:10:55,13:10:55,662,55,0,0,,,14436.99,0
13010070,13:11:55,13:11:55,667,56,0,0,,,14643.75,0
13010070,13:12:40,13:12:40,657,57,0,0,,,14786.29,0
13010070,13:15:15,13:15:15,287,58,0,0,,,15210.98,0
13010070,13:16:15,13:16:15,288,59,0,0,,,15394.07,0
13010070,13:18:00,13:18:00,282,60,0,0,,,15733.18,1
13010070,13:19:09,13:19:09,285,61,0,0,,,15950.14,0
13010070,13:20:14,13:20:14,280,62,0,0,,,16224.78,0
13010070,13:21:43,13:21:43,3533,63,0,0,,,16556.20,0
13010070,13:22:52,13:22:52,6443,64,0,0,,,16831.55,0
13010070,13:23:37,13:23:37,6444,65,0,0,,,17020.48,0
13010070,13:26:00,13:26:00,6445,66,0,0,,,17623.72,1
13010070,13:28:20,13:28:20,6429,67,0,0,,,17951.38,0
13010070,13:29:26,13:29:26,6428,68,0,0,,,18129.31,0
13010070,13:35:00,13:35:00,5822,69,1,0,,,18976.59,1
13011020,18:43:00,18:43:00,6230,1,0,0,,,0.00,1
13011020,18:44:27,18:44:27,6264,2,0,0,,,602.89,0
13011020,18:44:53,18:44:53,919,3,0,0,,,820.59,0
13011020,18:45:48,18:45:48,4111,4,0,0,,,1195.30,0
13011020,18:46:33,18:46:33,3869,5,0,0,,,1512.92,0
13011020,18:46:49,18:46:49,3864,6,0,0,,,1636.88,0
13011020,18:47:27,18:47:27,3868,7,0,0,,,1849.30,0
13011020,18:47:56,18:47:56,837,8,0,0,,,2030.98,0
13011020,18:48:26,18:48:26,843,9,0,0,,,2256.57,0
13011020,18:48:43,18:48:43,836,10,0,0,,,2384.42,0
13011020,18:49:09,18:49:09,840,11,0,0,,,2549.85,0
13011020,18:49:47,18:49:47,833,12,0,0,,,2814.05,0
13011020,18:50:20,18:50:20,838,13,0,0,,,3047.57,0
13011020,18:50:44,18:50:44,831,14,0,0,,,3229.84,0
13011020,18:51:38,18:51:38,811,15,0,0,,,3538.74,0
13011020,18:53:22,18:53:22,803,16,0,0,,,4085.25,0
13011020,18:54:00,18:54:00,820,17,0,0,,,4258.47,0
13011020,18:55:04,18:55:04,802,18,0,0,,,4683.57,0
13011020,18:55:21,18:55:21,5285,19,0,0,,,4784.03,0
13011020,18:56:13,18:56:13,808,20,0,0,,,5100.74,0
13011020,18:56:58,18:56:58,810,21,0,0,,,5419.55,0
13011020,18:58:00,18:58:00,809,22,0,0,,,5789.93,1
13011020,18:58:18,18:58:18,816,23,0,0,,,5933.93,0
13011020,18:58:48,18:58:48,814,24,0,0,,,6161.29,0
13011020,18:59:23,18:59:23,819,25,0,0,,,6418.84,0
13011020,19:00:10,19:00:10,817,26,0,0,,,6779.76,0
13011020,19:00:31,19:00:31,5069,27,0,0,,,6965.45,0
13011020,19:01:28,19:01:28,5070,28,0,0,,,7362.84,0
13011020,19:02:11,19:02:11,5075,29,0,0,,,7653.51,0
13011020,19:02:51,19:02:51,5071,30,0,0,,,7980.60,0
13011020,19:03:03,19:03:03,5068,31,0,0,,,8101.76,0
13011020,19:03:49,19:03:49,5064,32,0,0,,,8487.92,0
13011020,19:04:30,19:04:30,301,33,0,0,,,8735.81,0
13011020,19:04:48,19:04:48,310,34,0,0,,,8876.90,0
13011020,19:05:28,19:05:28,307,35,0,0,,,9098.53,0
13011020,19:06:06,19:06:06,312,36,0,0,,,9347.16,0
13011020,19:06:53,19:06:53,314,37,0,0,,,9643.91,0
13011020,19:07:29,19:07:29,306,38,0,0,,,9858.01,0
13011020,19:07:44,19:07:44,304,39,0,0,,,10007.91,0
13011020,19:08:31,19:08:31,526,40,0,0,,,10316.85,0
13011020,19:08:49,19:08:49,527,41,0,0,,,10502.34,0
13011020,19:10:00,19:10:00,688,42,0,0,,,11039.12,1
13011020,19:12:20,19:12:20,711,43,0,0,,,11570.95,0
13011020,19:13:21,19:13:21,712,44,0,0,,,11839.64,0
13011020,19:14:31,19:14:31,514,45,0,0,,,12176.43,0
13011020,19:15:19,19:15:19,681,46,0,0,,,12381.32,0
13011020,19:16:00,19:16:00,674,47,0,0,,,12567.92,0
13011020,19:16:35,19:16:35,652,48,0,0,,,12768.61,0
13011020,19:17:17,19:17:17,677,49,0,0,,,13013.52,0
13011020,19:17:52,19:17:52,656,50,0,0,,,13213.45,0
13011020,19:18:43,19:18:43,672,51,0,0,,,13463.70,0
13011020,19:20:00,19:20:00,649,52,0,0,,,13794.62,1
13011020,19:20:28,19:20:28,664,53,0,0,,,13939.34,0
13011020,19:21:06,19:21:06,659,54,0,0,,,14133.03,0
13011020,19:22:02,19:22:02,662,55,0,0,,,14436.99,0
13011020,19:22:44,19:22:44,667,56,0,0,,,14643.75,0
13011020,19:23:16,19:23:16,657,57,0,0,,,14786.29,0
13011020,19:25:04,19:25:04,287,58,0,0,,,15210.98,0
13011020,19:25:46,19:25:46,288,59,0,0,,,15394.07,0
13011020,19:27:00,19:27:00,282,60,0,0,,,15733.18,1
13011020,19:27:51,19:27:51,285,61,0,0,,,15950.14,0
13011020,19:28:40,19:28:40,280,62,0,0,,,16224.78,0
13011020,19:29:47,19:29:47,3533,63,0,0,,,16556.20,0
13011020,19:30:39,19:30:39,6443,64,0,0,,,16831.55,0
13011020,19:31:13,19:31:13,6444,65,0,0,,,17020.48,0
13011020,19:33:00,19:33:00,6445,66,0,0,,,17623.72,1
13011020,19:34:17,19:34:17,6429,67,0,0,,,17951.38,0
13011020,19:34:54,19:34:54,6428,68,0,0,,,18129.31,0
13011020,19:38:00,19:38:00,5822,69,1,0,,,18976.59,1
13011080,18:43:00,18:43:00,6230,1,0,0,,,0.00,1
13011080,18:44:27,18:44:27,6264,2,0,0,,,602.89,0
13011080,18:44:53,18:44:53,919,3,0,0,,,820.59,0
13011080,18:45:48,18:45:48,4111,4,0,0,,,1195.30,0
13011080,18:46:33,18:46:33,3869,5,0,0,,,1512.92,0
13011080,18:46:49,18:46:49,3864,6,0,0,,,1636.88,0
13011080,18:47:27,18:47:27,3868,7,0,0,,,1849.30,0
13011080,18:47:56,18:47:56,837,8,0,0,,,2030.98,0
13011080,18:48:26,18:48:26,843,9,0,0,,,2256.57,0
13011080,18:48:43,18:48:43,836,10,0,0,,,2384.42,0
13011080,18:49:09,18:49:09,840,11,0,0,,,2549.85,0
13011080,18:49:47,18:49:47,833,12,0,0,,,2814.05,0
13011080,18:50:20,18:50:20,838,13,0,0,,,3047.57,0
13011080,18:50:44,18:50:44,831,14,0,0,,,3229.84,0
13011080,18:51:38,18:51:38,811,15,0,0,,,3538.74,0
13011080,18:53:22,18:53:22,803,16,0,0,,,4085.25,0
13011080,18:54:00,18:54:00,820,17,0,0,,,4258.47,0
13011080,18:55:04,18:55:04,802,18,0,0,,,4683.57,0
13011080,18:55:21,18:55:21,5285,19,0,0,,,4784.03,0
13011080,18:56:13,18:56:13,808,20,0,0,,,5100.74,0
13011080,18:56:58,18:56:58,810,21,0,0,,,5419.55,0
13011080,18:58:00,18:58:00,809,22,0,0,,,5789.93,1
13011080,18:58:18,18:58:18,816,23,0,0,,,5933.93,0
13011080,18:58:48,18:58:48,814,24,0,0,,,6161.29,0
13011080,18:59:23,18:59:23,819,25,0,0,,,6418.84,0
13011080,19:00:10,19:00:10,817,26,0,0,,,6779.76,0
13011080,19:00:31,19:00:31,5069,27,0,0,,,6965.45,0
13011080,19:01:28,19:01:28,5070,28,0,0,,,7362.84,0
13011080,19:02:11,19:02:11,5075,29,0,0,,,7653.51,0
13011080,19:02:51,19:02:51,5071,30,0,0,,,7980.60,0
13011080,19:03:03,19:03:03,5068,31,0,0,,,8101.76,0
13011080,19:03:49,19:03:49,5064,32,0,0,,,8487.92,0
13011080,19:04:30,19:04:30,301,33,0,0,,,8735.81,0
13011080,19:04:48,19:04:48,310,34,0,0,,,8876.90,0
13011080,19:05:28,19:05:28,307,35,0,0,,,9098.53,0
13011080,19:06:06,19:06:06,312,36,0,0,,,9347.16,0
13011080,19:06:53,19:06:53,314,37,0,0,,,9643.91,0
13011080,19:07:29,19:07:29,306,38,0,0,,,9858.01,0
13011080,19:07:44,19:07:44,304,39,0,0,,,10007.91,0
13011080,19:08:31,19:08:31,526,40,0,0,,,10316.85,0
13011080,19:08:49,19:08:49,527,41,0,0,,,10502.34,0
13011080,19:10:00,19:10:00,688,42,0,0,,,11039.12,1
13011080,19:12:20,19:12:20,711,43,0,0,,,11570.95,0
13011080,19:13:21,19:13:21,712,44,0,0,,,11839.64,0
13011080,19:14:31,19:14:31,514,45,0,0,,,12176.43,0
13011080,19:15:19,19:15:19,681,46,0,0,,,12381.32,0
13011080,19:16:00,19:16:00,674,47,0,0,,,12567.92,0
13011080,19:16:35,19:16:35,652,48,0,0,,,12768.61,0
13011080,19:17:17,19:17:17,677,49,0,0,,,13013.52,0
13011080,19:17:52,19:17:52,656,50,0,0,,,13213.45,0
13011080,19:18:43,19:18:43,672,51,0,0,,,13463.70,0
13011080,19:20:00,19:20:00,649,52,0,0,,,13794.62,1
13011080,19:20:28,19:20:28,664,53,0,0,,,13939.34,0
13011080,19:21:06,19:21:06,659,54,0,0,,,14133.03,0
13011080,19:22:02,19:22:02,662,55,0,0,,,14436.99,0
13011080,19:22:44,19:22:44,667,56,0,0,,,14643.75,0
13011080,19:23:16,19:23:16,657,57,0,0,,,14786.29,0
13011080,19:25:04,19:25:04,287,58,0,0,,,15210.98,0
13011080,19:25:46,19:25:46,288,59,0,0,,,15394.07,0
13011080,19:27:00,19:27:00,282,60,0,0,,,15733.18,1
13011080,19:27:51,19:27:51,285,61,0,0,,,15950.14,0
13011080,19:28:40,19:28:40,280,62,0,0,,,16224.78,0
13011080,19:29:47,19:29:47,3533,63,0,0,,,16556.20,0
13011080,19:30:39,19:30:39,6443,64,0,0,,,16831.55,0
13011080,19:31:13,19:31:13,6444,65,0,0,,,17020.48,0
13011080,19:33:00,19:33:00,6445,66,0,0,,,17623.72,1
13011080,19:34:17,19:34:17,6429,67,0,0,,,17951.38,0
13011080,19:34:54,19:34:54,6428,68,0,0,,,18129.31,0
13011080,19:38:00,19:38:00,5822,69,1,0,,,18976.59,1
13013070,25:08:00,25:08:00,6172,1,0,0,,,0.00,1
13013070,25:11:00,25:11:00,6174,2,0,0,,,558.09,1
13013070,25:11:50,25:11:50,6176,3,0,0,,,858.85,0
13013070,25:12:46,25:12:46,6177,4,0,0,,,1232.28,0
13013070,25:13:23,25:13:23,6170,5,0,0,,,1464.27,0
13013070,25:16:31,25:16:31,6167,6,0,0,,,2345.45,0
13013070,25:17:49,25:17:49,6165,7,0,0,,,2838.42,0
13013070,25:19:05,25:19:05,6163,8,0,0,,,3327.76,0
13013070,25:20:24,25:20:24,6161,9,0,0,,,3761.31,0
13013070,25:22:24,25:22:24,6159,10,0,0,,,4538.77,0
13013070,25:23:51,25:23:51,6157,11,0,0,,,5105.52,0
13013070,25:25:07,25:25:07,6155,12,0,0,,,5582.05,0
13013070,25:26:01,25:26:01,6180,13,0,0,,,5944.87,0
13013070,25:27:00,25:27:00,6182,14,0,0,,,6294.53,1
13013070,25:28:04,25:28:04,6184,15,0,0,,,6721.91,0
13013070,25:29:33,25:29:33,6153,16,0,0,,,7348.75,0
13013070,25:30:37,25:30:37,6151,17,0,0,,,7772.30,0
13013070,25:31:36,25:31:36,6186,18,0,0,,,8110.84,0
13013070,25:33:00,25:33:00,6149,19,0,0,,,8640.79,1
13013070,25:34:11,25:34:11,6147,20,0,0,,,9103.88,0
13013070,25:35:23,25:35:23,6145,21,0,0,,,9568.16,0
13013070,25:36:11,25:36:11,6143,22,0,0,,,9889.57,0
13013070,25:37:05,25:37:05,6141,23,0,0,,,10272.23,0
13013070,25:38:14,25:38:14,6139,24,0,0,,,10776.23,0
13013070,25:39:20,25:39:20,6137,25,0,0,,,11270.71,0
13013070,25:40:11,25:40:11,6135,26,0,0,,,11651.53,0
13013070,25:41:10,25:41:10,6133,27,0,0,,,12080.11,0
13013070,25:41:57,25:41:57,6131,28,0,0,,,12419.20,0
13013070,25:42:48,25:42:48,6129,29,0,0,,,12769.29,0
13013070,25:44:21,25:44:21,6127,30,0,0,,,13417.95,0
13013070,25:45:31,25:45:31,6125,31,0,0,,,13875.87,0
13013070,25:46:40,25:46:40,6123,32,0,0,,,14341.43,0
13013070,25:47:52,25:47:52,6121,33,0,0,,,14774.54,0
13013070,25:50:00,25:50:00,6164,34,1,0,,,15429.34,1
13014070,17:35:00,17:35:00,1579,1,0,0,,,0.00,1
13014070,17:35:45,17:35:45,1812,2,0,0,,,640.08,0
13014070,17:37:24,17:37:24,1859,3,0,0,,,1840.55,0
13014070,17:37:38,17:37:38,1492,4,0,0,,,2015.86,0
13014070,17:39:06,17:39:06,6305,5,0,0,,,2640.77,0
13014070,17:40:00,17:40:00,4716,6,0,0,,,3132.79,1
13014070,17:42:05,17:42:05,1435,7,0,0,,,3538.86,0
13014070,17:43:13,17:43:13,1426,8,0,0,,,3773.41,0
13014070,17:44:49,17:44:49,1425,9,0,0,,,4066.19,0
13014070,17:45:23,17:45:23,1438,10,0,0,,,4193.12,0
13014070,17:46:16,17:46:16,1429,11,0,0,,,4401.79,0
13014070,17:46:55,17:46:55,1434,12,0,0,,,4546.28,0
13014070,17:48:07,17:48:07,1432,13,0,0,,,4788.01,0
13014070,17:49:34,17:49:34,1458,14,0,0,,,5105.52,0
13014070,17:50:22,17:50:22,1469,15,0,0,,,5295.51,0
13014070,17:51:25,17:51:25,1473,16,0,0,,,5505.62,0
13014070,17:52:04,17:52:04,1474,17,0,0,,,5640.48,0
13014070,17:54:00,17:54:00,1590,18,0,0,,,6005.39,1
13014070,17:55:15,17:55:15,1530,19,0,0,,,6617.00,0
13014070,17:56:15,17:56:15,1531,20,0,0,,,7017.00,0
13014070,17:56:55,17:56:55,1533,21,0,0,,,7305.60,0
13014070,17:57:32,17:57:32,1805,22,0,0,,,7580.94,0
13014070,17:59:00,17:59:00,1799,23,0,0,,,8329.69,1
13014070,17:59:38,17:59:38,1807,24,0,0,,,8538.07,0
13014070,18:03:41,18:03:41,1759,25,0,0,,,9681.22,0
13014070,18:04:55,18:04:55,1612,26,0,0,,,10090.98,0
13014070,18:06:00,18:06:00,1866,27,0,0,,,10476.62,0
13014070,18:08:00,18:08:00,1863,28,0,0,,,10962.27,1
13014070,18:09:56,18:09:56,1609,29,0,0,,,11542.53,0
13014070,18:11:08,18:11:08,1618,30,0,0,,,12175.03,0
13014070,18:12:00,18:12:00,1789,31,0,0,,,12643.90,1
13014070,18:13:45,18:13:45,1785,32,0,0,,,13262.26,0
13014070,18:16:31,18:16:31,1794,33,0,0,,,14324.56,0
13014070,18:17:13,18:17:13,1787,34,0,0,,,14627.20,0
13014070,18:18:26,18:18:26,1798,35,0,0,,,15093.30,0
13014070,18:18:55,18:18:55,1784,36,0,0,,,15274.07,0
13014070,18:19:37,18:19:37,1792,37,0,0,,,15543.65,0
13014070,18:20:17,18:20:17,5605,38,0,0,,,15820.78,0
13014070,18:22:00,18:22:00,1755,39,1,0,,,16504.10,1
13015020,13:15:00,13:15:00,4668,1,0,0,,,0.00,1
13015020,13:16:59,13:16:59,5194,2,0,0,,,841.16,0
13015020,13:17:23,13:17:23,4618,3,0,0,,,1012.45,0
13015020,13:17:51,13:17:51,4626,4,0,0,,,1226.92,0
13015020,13:18:53,13:18:53,4620,5,0,0,,,1657.35,0
13015020,13:21:00,13:21:00,4646,6,0,0,,,2489.10,1
13015020,13:21:42,13:21:42,4644,7,0,0,,,2825.13,0
13015020,13:22:39,13:22:39,4642,8,0,0,,,3247.20,0
13015020,13:23:46,13:23:46,1680,9,0,0,,,3743.25,0
13015020,13:25:00,13:25:00,6218,10,0,0,,,4325.23,1
13015020,13:26:43,13:26:43,1684,11,0,0,,,4869.92,0
13015020,13:28:13,13:28:13,1678,12,0,0,,,5356.56,0
13015020,13:29:01,13:29:01,1686,13,0,0,,,5610.41,0
13015020,13:30:24,13:30:24,1676,14,0,0,,,5998.02,0
13015020,13:32:11,13:32:11,1705,15,0,0,,,6567.78,0
13015020,13:35:00,13:35:00,1752,16,0,0,,,7390.85,1
13015020,13:36:34,13:36:34,1702,17,0,0,,,7933.24,0
13015020,13:37:29,13:37:29,5280,18,0,0,,,8272.10,0
13015020,13:38:38,13:38:38,1682,19,0,0,,,8690.92,0
13015020,13:40:10,13:40:10,1697,20,0,0,,,9277.25,0
13015020,13:40:53,13:40:53,5223,21,0,0,,,9551.76,0
13015020,13:42:00,13:42:00,1691,22,0,0,,,9941.95,1
13015020,13:43:39,13:43:39,5281,23,0,0,,,10368.00,0
13015020,13:45:02,13:45:02,5282,24,0,0,,,10715.36,0
13015020,13:46:37,13:46:37,5283,25,0,0,,,11105.64,0
13015020,13:48:12,13:48:12,1692,26,0,0,,,11537.61,0
13015020,13:50:09,13:50:09,5254,27,0,0,,,11981.24,0
13015020,13:51:36,13:51:36,5255,28,0,0,,,12253.80,0
13015020,13:53:07,13:53:07,5256,29,0,0,,,12622.97,0
13015020,13:55:00,13:55:00,1583,30,0,0,,,13023.73,1
13015020,13:56:21,13:56:21,1479,31,0,0,,,13471.44,0
13015020,13:57:18,13:57:18,5257,32,0,0,,,13817.32,0
13015020,13:58:52,13:58:52,1687,33,0,0,,,14350.41,0
13015020,14:00:07,14:00:07,1698,34,0,0,,,14791.65,0
13015020,14:01:26,14:01:26,4901,35,0,0,,,15226.47,0
13015020,14:02:00,14:02:00,4895,36,0,0,,,15428.43,0
13015020,14:02:38,14:02:38,4898,37,0,0,,,15640.63,0
13015020,14:03:25,14:03:25,4903,38,0,0,,,15907.21,0
13015020,14:05:28,14:05:28,6525,39,0,0,,,16516.79,0
13015020,14:06:34,14:06:34,6250,40,0,0,,,16864.92,0
13015020,14:07:30,14:07:30,6252,41,0,0,,,17163.34,0
13015020,14:08:42,14:08:42,6254,42,0,0,,,17587.57,0
13015020,14:09:20,14:09:20,6255,43,0,0,,,17807.63,0
13015020,14:10:29,14:10:29,4443,44,0,0,,,18200.50,0
13015020,14:11:32,14:11:32,4702,45,0,0,,,18490.22,0
13015020,14:12:57,14:12:57,4232,46,0,0,,,18884.71,0
13015020,14:14:00,14:14:00,5550,47,0,0,,,19251.85,1
13015020,14:15:42,14:15:42,4765,48,0,0,,,19575.79,0
13015020,14:17:43,14:17:43,5210,49,0,0,,,20087.83,0
13015020,14:18:37,14:18:37,4787,50,0,0,,,20405.51,0
13015020,14:19:28,14:19:28,4776,51,0,0,,,20685.34,0
13015020,14:20:44,14:20:44,4257,52,0,0,,,21069.36,0
13015020,14:21:53,14:21:53,4255,53,0,0,,,21466.46,0
13015020,14:22:53,14:22:53,4254,54,0,0,,,21816.27,0
13015020,14:23:39,14:23:39,4252,55,0,0,,,22061.38,0
13015020,14:24:06,14:24:06,4250,56,0,0,,,22222.66,0
13015020,14:25:33,14:25:33,4274,57,0,0,,,22667.87,0
13015020,14:26:43,14:26:43,4260,58,0,0,,,23088.20,0
13015020,14:27:19,14:27:19,5228,59,0,0,,,23319.35,0
13015020,14:27:49,14:27:49,4278,60,0,0,,,23517.80,0
13015020,14:28:55,14:28:55,4265,61,0,0,,,23914.10,0
13015020,14:29:28,14:29:28,4270,62,0,0,,,24097.87,0
13015020,14:30:56,14:30:56,5763,63,0,0,,,24565.39,0
13015020,14:33:00,14:33:00,4370,64,1,0,,,25158.07,1
13017010,20:30:00,20:30:00,4668,1,0,0,,,0.00,1
13017010,20:31:59,20:31:59,5194,2,0,0,,,841.16,0
13017010,20:32:23,20:32:23,4618,3,0,0,,,1012.45,0
13017010,20:32:51,20:32:51,4626,4,0,0,,,1226.92,0
13017010,20:33:53,20:33:53,4620,5,0,0,,,1657.35,0
13017010,20:36:00,20:36:00,4646,6,0,0,,,2489.10,1
13017010,20:36:42,20:36:42,4644,7,0,0,,,2825.13,0
13017010,20:37:39,20:37:39,4642,8,0,0,,,3247.20,0
13017010,20:38:46,20:38:46,1680,9,0,0,,,3743.25,0
13017010,20:40:00,20:40:00,6218,10,0,0,,,4325.23,1
13017010,20:41:33,20:41:33,1684,11,0,0,,,4869.92,0
13017010,20:42:53,20:42:53,1678,12,0,0,,,5356.56,0
13017010,20:43:37,20:43:37,1686,13,0,0,,,5610.41,0
13017010,20:44:51,20:44:51,1676,14,0,0,,,5998.02,0
13017010,20:46:27,20:46:27,1705,15,0,0,,,6567.78,0
13017010,20:49:00,20:49:00,1752,16,0,0,,,7390.85,1
13017010,20:50:21,20:50:21,1702,17,0,0,,,7933.24,0
13017010,20:51:08,20:51:08,5280,18,0,0,,,8272.10,0
13017010,20:52:07,20:52:07,1682,19,0,0,,,8690.92,0
13017010,20:53:26,20:53:26,1697,20,0,0,,,9277.25,0
13017010,20:54:03,20:54:03,5223,21,0,0,,,9551.76,0
13017010,20:55:00,20:55:00,1691,22,0,0,,,9941.95,1
13017010,20:56:16,20:56:16,5281,23,0,0,,,10368.00,0
13017010,20:57:20,20:57:20,5282,24,0,0,,,10715.36,0
13017010,20:58:33,20:58:33,5283,25,0,0,,,11105.64,0
13017010,20:59:46,20:59:46,1692,26,0,0,,,11537.61,0
13017010,21:01:16,21:01:16,5254,27,0,0,,,11981.24,0
13017010,21:02:23,21:02:23,5255,28,0,0,,,12253.80,0
13017010,21:03:33,21:03:33,5256,29,0,0,,,12622.97,0
13017010,21:05:00,21:05:00,1583,30,0,0,,,13023.73,1
13017010,21:06:13,21:06:13,1479,31,0,0,,,13471.44,0
13017010,21:07:03,21:07:03,5257,32,0,0,,,13817.32,0
13017010,21:08:27,21:08:27,1687,33,0,0,,,14350.41,0
13017010,21:09:35,21:09:35,1698,34,0,0,,,14791.65,0
13017010,21:10:45,21:10:45,4901,35,0,0,,,15226.47,0
13017010,21:11:16,21:11:16,4895,36,0,0,,,15428.43,0
13017010,21:11:50,21:11:50,4898,37,0,0,,,15640.63,0
13017010,21:12:32,21:12:32,4903,38,0,0,,,15907.21,0
13017010,21:14:21,21:14:21,6525,39,0,0,,,16516.79,0
13017010,21:15:20,21:15:20,6250,40,0,0,,,16864.92,0
13017010,21:16:11,21:16:11,6252,41,0,0,,,17163.34,0
13017010,21:17:16,21:17:16,6254,42,0,0,,,17587.57,0
13017010,21:17:49,21:17:49,6255,43,0,0,,,17807.63,0
13017010,21:18:51,21:18:51,4443,44,0,0,,,18200.50,0
13017010,21:19:47,21:19:47,4702,45,0,0,,,18490.22,0
13017010,21:21:03,21:21:03,4232,46,0,0,,,18884.71,0
13017010,21:22:00,21:22:00,5550,47,0,0,,,19251.85,1
13017010,21:23:20,21:23:20,4765,48,0,0,,,19575.79,0
13017010,21:24:56,21:24:56,5210,49,0,0,,,20087.83,0
13017010,21:25:39,21:25:39,4787,50,0,0,,,20405.51,0
13017010,21:26:19,21:26:19,4776,51,0,0,,,20685.34,0
13017010,21:27:19,21:27:19,4257,52,0,0,,,21069.36,0
13017010,21:28:13,21:28:13,4255,53,0,0,,,21466.46,0
13017010,21:29:01,21:29:01,4254,54,0,0,,,21816.27,0
13017010,21:29:37,21:29:37,4252,55,0,0,,,22061.38,0
13017010,21:29:58,21:29:58,4250,56,0,0,,,22222.66,0
13017010,21:31:07,21:31:07,4274,57,0,0,,,22667.87,0
13017010,21:32:02,21:32:02,4260,58,0,0,,,23088.20,0
13017010,21:32:30,21:32:30,5228,59,0,0,,,23319.35,0
13017010,21:32:54,21:32:54,4278,60,0,0,,,23517.80,0
13017010,21:33:47,21:33:47,4265,61,0,0,,,23914.10,0
13017010,21:34:13,21:34:13,4270,62,0,0,,,24097.87,0
13017010,21:35:22,21:35:22,5763,63,0,0,,,24565.39,0
13017010,21:37:00,21:37:00,4370,64,1,0,,,25158.07,1
13018010,16:50:00,16:50:00,6565,1,0,0,,,0.00,1
13018010,16:51:36,16:51:36,2252,2,0,0,,,628.48,0
13018010,16:52:17,16:52:17,2256,3,0,0,,,923.99,0
13018010,16:52:54,16:52:54,3691,4,0,0,,,1163.24,0
13018010,16:53:59,16:53:59,3692,5,0,0,,,1624.20,0
13018010,16:54:51,16:54:51,3620,6,0,0,,,1992.20,0
13018010,16:55:48,16:55:48,3621,7,0,0,,,2348.16,0
13018010,16:56:11,16:56:11,2082,8,0,0,,,2507.06,0
13018010,16:56:40,16:56:40,2090,9,0,0,,,2691.92,0
13018010,16:57:21,16:57:21,2066,10,0,0,,,2985.08,0
13018010,16:58:00,16:58:00,2074,11,0,0,,,3238.12,0
13018010,16:58:39,16:58:39,2084,12,0,0,,,3431.18,0
13018010,16:59:10,16:59:10,2070,13,0,0,,,3624.21,0
13018010,17:00:02,17:00:02,6420,14,0,0,,,3960.98,0
13018010,17:00:57,17:00:57,2069,15,0,0,,,4360.79,0
13018010,17:02:24,17:02:24,6466,16,0,0,,,4861.74,0
13018010,17:03:25,17:03:25,2088,17,0,0,,,5212.74,0
13018010,17:07:00,17:07:00,2092,18,0,0,,,6032.00,1
13018010,17:07:46,17:07:46,3024,19,0,0,,,6262.72,0
13018010,17:08:20,17:08:20,2679,20,0,0,,,6468.26,0
13018010,17:09:21,17:09:21,2680,21,0,0,,,6811.54,0
13018010,17:09:56,17:09:56,2683,22,0,0,,,7032.92,0
13018010,17:10:30,17:10:30,2674,23,0,0,,,7249.34,0
13018010,17:11:05,17:11:05,2675,24,0,0,,,7469.23,0
13018010,17:11:37,17:11:37,2678,25,0,0,,,7668.03,0
13018010,17:12:49,17:12:49,2055,26,0,0,,,8074.22,0
13018010,17:13:18,17:13:18,2687,27,0,0,,,8247.44,0
13018010,17:13:55,17:13:55,2689,28,0,0,,,8480.36,0
13018010,17:14:33,17:14:33,2691,29,0,0,,,8715.57,0
13018010,17:16:00,17:16:00,5309,30,0,0,,,9218.40,1
13018010,17:16:19,17:16:19,2110,31,0,0,,,9329.58,0
13018010,17:16:57,17:16:57,2112,32,0,0,,,9539.24,0
13018010,17:17:25,17:17:25,2113,33,0,0,,,9709.76,0
13018010,17:18:42,17:18:42,2702,34,0,0,,,10149.04,0
13018010,17:19:26,17:19:26,2704,35,0,0,,,10360.33,0
13018010,17:19:45,17:19:45,5263,36,0,0,,,10482.97,0
13018010,17:20:21,17:20:21,5264,37,0,0,,,10722.00,0
13018010,17:21:00,17:21:00,2835,38,0,0,,,10973.35,1
13018010,17:22:37,17:22:37,5958,39,0,0,,,11515.70,0
13018010,17:23:12,17:23:12,3439,40,0,0,,,11743.61,0
13018010,17:23:47,17:23:47,3441,41,0,0,,,11949.16,0
13018010,17:24:58,17:24:58,2166,42,0,0,,,12354.53,0
13018010,17:25:45,17:25:45,2163,43,0,0,,,12566.48,0
13018010,17:27:28,17:27:28,3087,44,0,0,,,13177.62,0
13018010,17:28:21,17:28:21,3139,45,0,0,,,13485.71,0
13018010,17:29:00,17:29:00,2963,46,0,0,,,13721.82,1
13018010,17:29:40,17:29:40,6358,47,0,0,,,13961.58,0
13018010,17:30:20,17:30:20,6365,48,0,0,,,14213.81,0
13018010,17:30:51,17:30:51,6363,49,0,0,,,14428.17,0
13018010,17:31:35,17:31:35,2947,50,0,0,,,14684.85,0
13018010,17:32:29,17:32:29,2970,51,0,0,,,15033.98,0
13018010,17:33:35,17:33:35,6360,52,0,0,,,15478.95,0
13018010,17:34:38,17:34:38,5357,53,0,0,,,15818.21,0
13018010,17:35:39,17:35:39,6048,54,0,0,,,16188.87,0
13018010,17:37:45,17:37:45,6065,55,0,0,,,16954.52,0
13018010,17:39:00,17:39:00,2839,56,1,0,,,17391.97,1
13019010,17:01:00,17:01:00,2838,1,0,0,,,0.00,1
13019010,17:02:35,17:02:35,6468,2,0,0,,,449.93,0
13019010,17:03:58,17:03:58,2817,3,0,0,,,867.48,0
13019010,17:06:08,17:06:08,47,4,0,0,,,1404.82,0
13019010,17:07:05,17:07:05,41,5,0,0,,,1743.85,0
13019010,17:08:00,17:08:00,43,6,0,0,,,2044.10,1
13019010,17:08:43,17:08:43,57,7,0,0,,,2325.32,0
13019010,17:09:47,17:09:47,62,8,0,0,,,2710.24,0
13019010,17:10:57,17:10:57,55,9,0,0,,,3092.97,0
13019010,17:11:38,17:11:38,35,10,0,0,,,3331.80,0
13019010,17:12:25,17:12:25,191,11,0,0,,,3609.98,0
13019010,17:12:57,17:12:57,178,12,0,0,,,3802.17,0
13019010,17:14:07,17:14:07,141,13,0,0,,,4265.86,0
13019010,17:15:00,17:15:00,147,14,0,0,,,4592.84,1
13019010,17:15:41,17:15:41,5318,15,0,0,,,4788.04,0
13019010,17:17:21,17:17:21,153,16,0,0,,,5322.38,0
13019010,17:18:21,17:18:21,143,17,0,0,,,5610.86,0
13019010,17:19:51,17:19:51,144,18,0,0,,,6038.90,0
13019010,17:21:13,17:21:13,150,19,0,0,,,6413.61,0
13019010,17:22:46,17:22:46,140,20,0,0,,,6860.31,0
13019010,17:24:31,17:24:31,137,21,0,0,,,7384.24,0
13019010,17:26:19,17:26:19,188,22,0,0,,,7940.85,0
13019010,17:27:52,17:27:52,5322,23,0,0,,,8390.35,0
13019010,17:29:00,17:29:00,203,24,0,0,,,8678.14,1
13019010,17:29:15,17:29:15,211,25,0,0,,,9010.27,0
13019010,17:30:51,17:30:51,2243,26,0,0,,,10874.72,0
13019010,17:54:00,17:54:00,5842,27,1,0,,,27950.48,0
13021070,14:30:00,14:30:00,6172,1,0,0,,,0.00,1
13021070,14:32:00,14:32:00,6174,2,0,0,,,558.09,0
13021070,14:33:06,14:33:06,6176,3,0,0,,,858.85,0
13021070,14:34:19,14:34:19,6177,4,0,0,,,1232.28,0
13021070,14:35:06,14:35:06,6170,5,0,0,,,1464.27,0
13021070,14:39:11,14:39:11,6167,6,0,0,,,2345.45,0
13021070,14:40:53,14:40:53,6165,7,0,0,,,2838.42,0
13021070,14:42:32,14:42:32,6163,8,0,0,,,3327.76,0
13021070,14:44:14,14:44:14,6161,9,0,0,,,3761.31,0
13021070,14:47:02,14:47:02,6159,10,0,0,,,4534.07,0
13021070,14:48:55,14:48:55,6157,11,0,0,,,5100.82,0
13021070,14:50:33,14:50:33,6155,12,0,0,,,5577.35,0
13021070,14:51:43,14:51:43,6180,13,0,0,,,5940.17,0
13021070,14:53:00,14:53:00,6182,14,0,0,,,6289.83,1
13021070,14:54:36,14:54:36,6184,15,0,0,,,6717.21,0
13021070,14:56:50,14:56:50,6153,16,0,0,,,7344.05,0
13021070,14:58:26,14:58:26,6151,17,0,0,,,7767.60,0
13021070,14:59:54,14:59:54,6186,18,0,0,,,8106.14,0
13021070,15:02:00,15:02:00,6149,19,0,0,,,8636.09,1
13021070,15:03:44,15:03:44,6147,20,0,0,,,9099.18,0
13021070,15:05:28,15:05:28,6145,21,0,0,,,9563.46,0
13021070,15:06:37,15:06:37,6143,22,0,0,,,9884.87,0
13021070,15:07:54,15:07:54,6141,23,0,0,,,10267.53,0
13021070,15:09:35,15:09:35,6139,24,0,0,,,10771.53,0
13021070,15:11:11,15:11:11,6137,25,0,0,,,11266.01,0
13021070,15:12:24,15:12:24,6135,26,0,0,,,11646.83,0
13021070,15:13:49,15:13:49,6133,27,0,0,,,12075.41,0
13021070,15:14:58,15:14:58,6131,28,0,0,,,12414.50,0
13021070,15:16:12,15:16:12,6129,29,0,0,,,12764.59,0
13021070,15:18:27,15:18:27,6127,30,0,0,,,13413.25,0
13021070,15:20:07,15:20:07,6125,31,0,0,,,13871.17,0
13021070,15:21:47,15:21:47,6123,32,0,0,,,14336.73,0
13021070,15:24:02,15:24:02,6121,33,0,0,,,14777.04,0
13021070,15:27:00,15:27:00,6164,34,1,0,,,15437.65,1
13022010,13:35:00,13:35:00,2837,1,0,0,,,0.00,1
13022010,13:36:28,13:36:28,6468,2,0,0,,,429.85,0
13022010,13:37:50,13:37:50,2817,3,0,0,,,847.40,0
13022010,13:40:00,13:40:00,193,4,0,0,,,1407.59,1
13022010,13:40:33,13:40:33,17,5,0,0,,,1560.97,0
13022010,13:43:00,13:43:00,5612,6,0,0,,,2076.74,1
13022010,13:44:17,13:44:17,5593,7,0,0,,,2511.26,0
13022010,13:45:08,13:45:08,5594,8,0,0,,,2794.60,0
13022010,13:45:59,13:45:59,5588,9,0,0,,,3084.82,0
13022010,13:47:00,13:47:00,5645,10,0,0,,,3426.64,1
13022010,13:47:39,13:47:39,5611,11,0,0,,,3881.29,0
13022010,13:47:53,13:47:53,6538,12,0,0,,,4046.90,0
13022010,13:48:33,13:48:33,5947,13,0,0,,,4383.54,0
13022010,13:49:13,13:49:13,5584,14,0,0,,,4738.81,0
13022010,13:49:33,13:49:33,5586,15,0,0,,,4936.35,0
13022010,13:50:23,13:50:23,25,16,0,0,,,5400.24,0
13022010,13:50:40,13:50:40,82,17,0,0,,,5597.72,0
13022010,13:51:09,13:51:09,77,18,0,0,,,5871.57,0
13022010,13:51:48,13:51:48,79,19,0,0,,,6256.28,0
13022010,13:52:00,13:52:00,84,20,0,0,,,6388.81,1
13022010,13:52:43,13:52:43,5647,21,0,0,,,6674.57,0
13022010,13:54:00,13:54:00,5649,22,0,0,,,7237.70,0
13022010,13:55:49,13:55:49,6260,23,0,0,,,8245.56,0
13022010,13:56:21,13:56:21,6424,24,0,0,,,8522.53,0
13022010,13:56:57,13:56:57,6111,25,0,0,,,8838.89,0
13022010,13:57:24,13:57:24,6112,26,0,0,,,9103.38,0
13022010,13:58:34,13:58:34,5907,27,0,0,,,9747.24,0
13022010,13:59:00,13:59:00,5908,28,0,0,,,9990.36,1
13022010,14:00:02,14:00:02,5865,29,0,0,,,10347.09,0
13022010,14:01:58,14:01:58,6422,30,0,0,,,10990.68,0
13022010,14:03:57,14:03:57,6114,31,0,0,,,11642.61,0
13022010,14:05:10,14:05:10,6258,32,0,0,,,11993.15,0
13022010,14:06:00,14:06:00,4,33,0,0,,,12278.69,1
13022010,14:06:40,14:06:40,6259,34,0,0,,,12577.17,0
13022010,14:08:28,14:08:28,203,35,0,0,,,13319.73,0
13022010,14:09:14,14:09:14,211,36,0,0,,,13651.86,0
13022010,14:13:50,14:13:50,3696,37,0,0,,,15557.28,0
13022010,14:14:39,14:14:39,3658,38,0,0,,,15897.23,0
13022010,14:15:30,14:15:30,2036,39,0,0,,,16264.89,0
13022010,14:16:03,14:16:03,5336,40,0,0,,,16503.91,0
13022010,14:17:00,14:17:00,2035,41,1,0,,,16879.00,1
13023020,18:50:00,18:50:00,6164,1,0,0,,,0.00,1
13023020,18:52:49,18:52:49,6120,2,0,0,,,807.49,0
13023020,18:54:14,18:54:14,6122,3,0,0,,,1187.42,0
13023020,18:55:39,18:55:39,6124,4,0,0,,,1625.82,0
13023020,18:57:24,18:57:24,6126,5,0,0,,,2171.17,0
13023020,18:59:23,18:59:23,6128,6,0,0,,,2819.06,0
13023020,19:00:31,19:00:31,6130,7,0,0,,,3169.08,0
13023020,19:01:28,19:01:28,6132,8,0,0,,,3508.14,0
13023020,19:02:43,19:02:43,6134,9,0,0,,,3936.85,0
13023020,19:03:47,19:03:47,6136,10,0,0,,,4317.63,0
13023020,19:05:16,19:05:16,6138,11,0,0,,,4811.93,0
13023020,19:06:44,19:06:44,6140,12,0,0,,,5316.30,0
13023020,19:07:55,19:07:55,6142,13,0,0,,,5704.64,0
13023020,19:08:53,19:08:53,6144,14,0,0,,,6020.15,0
13023020,19:10:24,19:10:24,6146,15,0,0,,,6484.46,0
13023020,19:12:00,19:12:00,6148,16,0,0,,,6947.34,1
13023020,19:14:05,19:14:05,6185,17,0,0,,,7477.02,0
13023020,19:15:31,19:15:31,6150,18,0,0,,,7815.84,0
13023020,19:17:08,19:17:08,6152,19,0,0,,,8246.37,0
13023020,19:19:22,19:19:22,6183,20,0,0,,,8863.70,0
13023020,19:21:00,19:21:00,6181,21,0,0,,,9299.24,1
13023020,19:22:16,19:22:16,6179,22,0,0,,,9642.91,0
13023020,19:23:33,19:23:33,6154,23,0,0,,,10012.07,0
13023020,19:25:13,19:25:13,6156,24,0,0,,,10482.60,0
13023020,19:27:11,19:27:11,6158,25,0,0,,,11049.32,0
13023020,19:29:33,19:29:33,6160,26,0,0,,,11715.34,0
13023020,19:31:24,19:31:24,6162,27,0,0,,,12161.52,0
13023020,19:33:31,19:33:31,6166,28,0,0,,,12764.22,0
13023020,19:34:32,19:34:32,6168,29,0,0,,,13038.35,0
13023020,19:38:30,19:38:30,6169,30,0,0,,,13905.28,0
13023020,19:40:06,19:40:06,6178,31,0,0,,,14370.81,0
13023020,19:40:48,19:40:48,6175,32,0,0,,,14581.35,0
13023020,19:41:45,19:41:45,6173,33,0,0,,,14842.39,0
13023020,19:44:00,19:44:00,2488,34,1,0,,,15270.69,1
13024010,23:46:00,23:46:00,5656,1,0,0,,,0.00,1
13024010,23:46:20,23:46:20,235,2,0,0,,,121.21,0
13024010,23:47:05,23:47:05,635,3,0,0,,,393.66,0
13024010,23:47:46,23:47:46,630,4,0,0,,,640.59,0
13024010,23:48:33,23:48:33,640,5,0,0,,,937.29,0
13024010,23:49:21,23:49:21,781,6,0,0,,,1220.71,0
13024010,23:49:56,23:49:56,368,7,0,0,,,1409.38,0
13024010,23:50:46,23:50:46,5615,8,0,0,,,1696.54,0
13024010,23:51:43,23:51:43,362,9,0,0,,,1986.68,0
13024010,23:52:21,23:52:21,597,10,0,0,,,2214.50,0
13024010,23:52:57,23:52:57,6299,11,0,0,,,2424.77,0
13024010,23:55:06,23:55:06,758,12,0,0,,,2959.03,0
13024010,23:55:50,23:55:50,5347,13,0,0,,,3128.31,0
13024010,23:57:22,23:57:22,750,14,0,0,,,3535.14,0
13024010,23:58:15,23:58:15,754,15,0,0,,,3733.66,0
13024010,24:00:00,24:00:00,777,16,0,0,,,4150.30,1
13024010,24:00:59,24:00:59,575,17,0,0,,,4366.79,0
13024010,24:02:57,24:02:57,6540,18,0,0,,,4737.54,0
13024010,24:04:05,24:04:05,511,19,0,0,,,5029.75,0
13024010,24:05:00,24:05:00,512,20,0,0,,,5262.67,1
13024010,24:07:00,24:07:00,6404,21,0,0,,,5770.02,0
13024010,24:07:48,24:07:48,739,22,0,0,,,5996.65,0
13024010,24:08:15,24:08:15,580,23,0,0,,,6149.33,0
13024010,24:09:17,24:09:17,6521,24,0,0,,,6580.50,0
13024010,24:10:00,24:10:00,5598,25,1,0,,,6854.12,1
13025010,10:10:00,10:10:00,3689,1,0,0,,,0.00,1
13025010,10:10:48,10:10:48,3267,2,0,0,,,390.49,0
13025010,10:11:20,10:11:20,3308,3,0,0,,,653.80,0
13025010,10:13:20,10:13:20,3363,4,0,0,,,1445.01,0
13025010,10:15:27,10:15:27,3794,5,0,0,,,2299.76,0
13025010,10:16:17,10:16:17,3340,6,0,0,,,2623.62,0
13025010,10:16:56,10:16:56,3343,7,0,0,,,2882.76,0
13025010,10:17:29,10:17:29,3361,8,0,0,,,3154.21,0
13025010,10:17:51,10:17:51,3326,9,0,0,,,3344.65,0
13025010,10:18:06,10:18:06,3347,10,0,0,,,3471.76,0
13025010,10:19:14,10:19:14,3341,11,0,0,,,3926.34,0
13025010,10:20:00,10:20:00,3329,12,0,0,,,4229.34,1
13025010,10:20:23,10:20:23,3353,13,0,0,,,4390.29,0
13025010,10:21:13,10:21:13,6275,14,0,0,,,4675.44,0
13025010,10:22:13,10:22:13,3359,15,0,0,,,5089.84,0
13025010,10:22:55,10:22:55,3360,16,0,0,,,5394.63,0
13025010,10:23:37,10:23:37,3357,17,0,0,,,5695.87,0
13025010,10:24:23,10:24:23,6272,18,0,0,,,5995.63,0
13025010,10:24:55,10:24:55,2684,19,0,0,,,6244.06,0
13025010,10:26:00,10:26:00,2093,20,0,0,,,6612.67,1
13025010,10:28:55,10:28:55,2041,21,0,0,,,7320.67,0
13025010,10:30:17,10:30:17,3658,22,0,0,,,7784.16,0
13025010,10:30:57,10:30:57,6187,23,0,0,,,8018.10,0
13025010,10:32:00,10:32:00,6200,24,0,0,,,8374.46,1
13025010,10:32:31,10:32:31,2486,25,0,0,,,8557.79,0
13025010,10:33:40,10:33:40,3613,26,0,0,,,8950.88,0
13025010,10:34:48,10:34:48,2099,27,0,0,,,9311.17,0
13025010,10:35:29,10:35:29,3209,28,0,0,,,9488.14,0
13025010,10:35:57,10:35:57,3243,29,0,0,,,9624.24,0
13025010,10:36:47,10:36:47,3210,30,0,0,,,9898.76,0
13025010,10:37:18,10:37:18,3212,31,0,0,,,10090.61,0
13025010,10:38:02,10:38:02,3215,32,0,0,,,10337.26,0
13025010,10:38:30,10:38:30,3217,33,0,0,,,10503.13,0
13025010,10:39:26,10:39:26,3219,34,0,0,,,10821.10,0
13025010,10:40:13,10:40:13,3221,35,0,0,,,11009.23,0
13025010,10:40:54,10:40:54,3244,36,0,0,,,11239.83,0
13025010,10:42:00,10:42:00,3222,37,0,0,,,11606.30,1
13025010,10:42:25,10:42:25,3223,38,0,0,,,11746.33,0
13025010,10:42:54,10:42:54,3226,39,0,0,,,11908.92,0
13025010,10:43:38,10:43:38,3228,40,0,0,,,12161.58,0
13025010,10:44:54,10:44:54,3230,41,0,0,,,12515.58,0
13025010,10:45:48,10:45:48,3718,42,0,0,,,12789.07,0
13025010,10:46:17,10:46:17,2203,43,0,0,,,12956.41,0
13025010,10:47:05,10:47:05,3707,44,0,0,,,13237.19,0
13025010,10:47:27,10:47:27,3484,45,0,0,,,13373.07,0
13025010,10:48:24,10:48:24,6287,46,0,0,,,13690.45,0
13025010,10:49:09,10:49:09,3483,47,0,0,,,13944.69,0
13025010,10:50:00,10:50:00,3486,48,0,0,,,14211.13,1
13025010,10:51:19,10:51:19,6517,49,0,0,,,14573.15,0
13025010,10:52:34,10:52:34,6515,50,0,0,,,14901.69,0
13025010,10:53:30,10:53:30,5876,51,0,0,,,15166.03,0
13025010,10:54:37,10:54:37,658,52,0,0,,,15436.51,0
13025010,10:55:25,10:55:25,666,53,0,0,,,15639.20,0
13025010,10:56:17,10:56:17,661,54,0,0,,,15843.42,0
13025010,10:56:48,10:56:48,663,55,0,0,,,15978.61,0
13025010,10:57:24,10:57:24,660,56,0,0,,,16146.52,0
13025010,10:59:00,10:59:00,6106,57,0,0,,,16514.07,1
13025010,11:00:02,11:00:02,673,58,0,0,,,16819.81,0
13025010,11:00:50,11:00:50,655,59,0,0,,,17126.83,0
13025010,11:01:12,11:01:12,676,60,0,0,,,17268.32,0
13025010,11:01:46,11:01:46,653,61,0,0,,,17473.17,0
13025010,11:02:17,11:02:17,675,62,0,0,,,17673.91,0
13025010,11:02:54,11:02:54,680,63,0,0,,,17891.21,0
13025010,11:03:34,11:03:34,513,64,0,0,,,18107.56,0
13025010,11:05:27,11:05:27,710,65,0,0,,,18676.16,0
13025010,11:08:00,11:08:00,689,66,0,0,,,19348.84,1
13025010,11:08:37,11:08:37,682,67,0,0,,,19543.18,0
13025010,11:09:11,11:09:11,684,68,0,0,,,19730.61,0
13025010,11:09:48,11:09:48,687,69,0,0,,,19932.89,0
13025010,11:10:22,11:10:22,686,70,0,0,,,20101.91,0
13025010,11:11:13,11:11:13,247,71,0,0,,,20388.31,0
13025010,11:11:53,11:11:53,244,72,0,0,,,20576.51,0
13025010,11:12:30,11:12:30,242,73,0,0,,,20767.92,0
13025010,11:13:18,11:13:18,238,74,0,0,,,20995.19,0
13025010,11:13:55,11:13:55,240,75,0,0,,,21199.94,0
13025010,11:15:00,11:15:00,230,76,0,0,,,21514.05,1
13025010,11:15:37,11:15:37,232,77,0,0,,,21703.49,0
13025010,11:17:00,11:17:00,5654,78,1,0,,,22128.81,1
13026020,21:35:00,21:35:00,2710,1,0,0,,,0.00,1
13026020,21:36:30,21:36:30,2809,2,0,0,,,693.18,0
13026020,21:38:00,21:38:00,2520,3,0,0,,,1352.33,1
13026020,21:40:05,21:40:05,3145,4,0,0,,,2377.63,0
13026020,21:41:47,21:41:47,3131,5,0,0,,,3171.64,0
13026020,21:43:12,21:43:12,3085,6,0,0,,,4048.60,0
13026020,21:44:47,21:44:47,3124,7,0,0,,,4975.06,0
13026020,21:46:00,21:46:00,3128,8,0,0,,,5729.86,1
13026020,21:47:34,21:47:34,3146,9,0,0,,,6523.56,0
13026020,21:48:53,21:48:53,2533,10,0,0,,,7341.76,0
13026020,21:50:35,21:50:35,3114,11,0,0,,,8234.92,0
13026020,21:52:00,21:52:00,5241,12,0,0,,,8913.03,1
13026020,21:54:52,21:54:52,2874,13,0,0,,,9938.18,0
13026020,21:57:01,21:57:01,6511,14,0,0,,,10613.07,0
13026020,21:59:00,21:59:00,3613,15,0,0,,,11350.96,1
13026020,21:59:23,21:59:23,2099,16,0,0,,,11711.25,0
13026020,21:59:51,21:59:51,6462,17,0,0,,,12114.53,0
13026020,22:00:13,22:00:13,6390,18,0,0,,,12504.38,0
13026020,22:00:44,22:00:44,6392,19,0,0,,,13018.35,0
13026020,22:01:20,22:01:20,3597,20,0,0,,,13554.25,0
13026020,22:15:00,22:15:00,5843,21,1,0,,,25768.04,0
13027020,23:00:00,23:00:00,957,1,0,0,,,0.00,1
13027020,23:00:45,23:00:45,983,2,0,0,,,345.47,0
13027020,23:02:07,23:02:07,958,3,0,0,,,944.57,0
13027020,23:03:39,23:03:39,982,4,0,0,,,1514.89,0
13027020,23:06:13,23:06:13,971,5,0,0,,,2506.19,0
13027020,23:06:45,23:06:45,950,6,0,0,,,2724.56,0
13027020,23:07:04,23:07:04,948,7,0,0,,,2855.21,0
13027020,23:07:31,23:07:31,947,8,0,0,,,3048.36,0
13027020,23:08:00,23:08:00,975,9,0,0,,,3256.66,1
13027020,23:09:00,23:09:00,2175,10,0,0,,,3743.11,1
13027020,23:09:55,23:09:55,2182,11,0,0,,,3961.01,0
13027020,23:11:20,23:11:20,3615,12,0,0,,,4262.66,0
13027020,23:12:00,23:12:00,2172,13,0,0,,,4389.90,1
13027020,23:12:31,23:12:31,2177,14,0,0,,,4551.99,0
13027020,23:13:33,23:13:33,2179,15,0,0,,,4882.07,0
13027020,23:14:56,23:14:56,2170,16,0,0,,,5246.71,0
13027020,23:16:14,23:16:14,5305,17,0,0,,,5748.27,0
13027020,23:16:41,23:16:41,3702,18,0,0,,,5910.30,0
13027020,23:17:28,23:17:28,3601,19,0,0,,,6132.63,0
13027020,23:19:09,23:19:09,3153,20,0,0,,,6647.68,0
13027020,23:19:34,23:19:34,3110,21,0,0,,,6802.41,0
13027020,23:20:23,23:20:23,3081,22,0,0,,,7125.32,0
13027020,23:21:02,23:21:02,3152,23,0,0,,,7343.30,0
13027020,23:21:35,23:21:35,3129,24,0,0,,,7518.73,0
13027020,23:21:57,23:21:57,3134,25,0,0,,,7669.09,0
13027020,23:22:38,23:22:38,3155,26,0,0,,,7969.72,0
13027020,23:23:15,23:23:15,3115,27,0,0,,,8296.23,0
13027020,23:24:25,23:24:25,6400,28,0,0,,,8747.93,0
13027020,23:25:01,23:25:01,3141,29,0,0,,,9041.21,0
13027020,23:25:30,23:25:30,3084,30,0,0,,,9332.15,0
13027020,23:26:03,23:26:03,3116,31,0,0,,,9634.34,0
13027020,23:26:27,23:26:27,3684,32,0,0,,,9820.89,0
13027020,23:27:05,23:27:05,5267,33,0,0,,,10090.25,0
13027020,23:27:23,23:27:23,3156,34,0,0,,,10251.85,0
13027020,23:27:42,23:27:42,3151,35,0,0,,,10429.03,0
13027020,23:28:21,23:28:21,3111,36,0,0,,,10631.96,0
13027020,23:29:00,23:29:00,5266,37,0,0,,,10945.32,1
13027020,23:29:33,23:29:33,3118,38,0,0,,,11210.00,0
13027020,23:29:58,23:29:58,3133,39,0,0,,,11399.44,0
13027020,23:30:20,23:30:20,3125,40,0,0,,,11575.51,0
13027020,23:31:19,23:31:19,3137,41,0,0,,,11953.79,0
13027020,23:31:46,23:31:46,3136,42,0,0,,,12154.07,0
13027020,23:32:33,23:32:33,3086,43,0,0,,,12505.64,0
13027020,23:33:25,23:33:25,3087,44,0,0,,,12921.17,0
13027020,23:34:05,23:34:05,3139,45,0,0,,,13229.26,0
13027020,23:34:34,23:34:34,3638,46,0,0,,,13452.84,0
13027020,23:36:42,23:36:42,3639,47,0,0,,,14257.25,0
13027020,23:38:24,23:38:24,5299,48,0,0,,,14862.02,0
13027020,23:39:00,23:39:00,3669,49,0,0,,,15132.49,1
13027020,23:40:02,23:40:02,6301,50,0,0,,,15497.73,0
13027020,23:40:32,23:40:32,6303,51,0,0,,,15690.18,0
13027020,23:41:19,23:41:19,2808,52,0,0,,,15922.75,0
13027020,23:42:19,23:42:19,2801,53,0,0,,,16329.95,0
13027020,23:43:00,23:43:00,2804,54,0,0,,,16580.90,1
13027020,23:44:19,23:44:19,3098,55,0,0,,,17090.07,0
13027020,23:44:44,23:44:44,3142,56,0,0,,,17266.91,0
13027020,23:45:17,23:45:17,6290,57,0,0,,,17496.29,0
13027020,23:45:51,23:45:51,3099,58,0,0,,,17760.08,0
13027020,23:46:11,23:46:11,3101,59,0,0,,,17918.04,0
13027020,23:46:35,23:46:35,6354,60,0,0,,,18064.86,0
13027020,23:47:18,23:47:18,5297,61,0,0,,,18396.32,0
13027020,23:47:55,23:47:55,3642,62,0,0,,,18645.48,0
13027020,23:48:31,23:48:31,3103,63,0,0,,,18906.98,0
13027020,23:49:00,23:49:00,3104,64,0,0,,,19100.04,0
13027020,23:49:24,23:49:24,3107,65,0,0,,,19271.27,0
13027020,23:49:53,23:49:53,3154,66,0,0,,,19474.65,0
13027020,23:50:15,23:50:15,3109,67,0,0,,,19641.60,0
13027020,23:50:54,23:50:54,3119,68,0,0,,,19878.01,0
13027020,23:51:52,23:51:52,3721,69,0,0,,,20305.62,0
13027020,23:53:00,23:53:00,5308,70,1,0,,,20786.22,1
13029070,22:31:00,22:31:00,957,1,0,0,,,0.00,1
13029070,22:31:51,22:31:51,983,2,0,0,,,345.47,0
13029070,22:33:23,22:33:23,958,3,0,0,,,944.57,0
13029070,22:35:06,22:35:06,982,4,0,0,,,1514.89,0
13029070,22:38:00,22:38:00,971,5,0,0,,,2506.19,0
13029070,22:38:35,22:38:35,950,6,0,0,,,2724.56,0
13029070,22:38:57,22:38:57,948,7,0,0,,,2855.21,0
13029070,22:39:27,22:39:27,947,8,0,0,,,3048.36,0
13029070,22:40:00,22:40:00,975,9,0,0,,,3256.66,1
13029070,22:41:00,22:41:00,2175,10,0,0,,,3743.11,1
13029070,22:41:36,22:41:36,2182,11,0,0,,,3961.01,0
13029070,22:42:33,22:42:33,3615,12,0,0,,,4262.66,0
13029070,22:43:00,22:43:00,2172,13,0,0,,,4389.90,1
13029070,22:43:31,22:43:31,2177,14,0,0,,,4551.99,0
13029070,22:44:33,22:44:33,2179,15,0,0,,,4882.07,0
13029070,22:45:56,22:45:56,2170,16,0,0,,,5246.71,0
13029070,22:47:14,22:47:14,5305,17,0,0,,,5748.27,0
13029070,22:47:41,22:47:41,3702,18,0,0,,,5910.30,0
13029070,22:48:28,22:48:28,3601,19,0,0,,,6132.63,0
13029070,22:50:09,22:50:09,3153,20,0,0,,,6647.68,0
13029070,22:50:34,22:50:34,3110,21,0,0,,,6802.41,0
13029070,22:51:23,22:51:23,3081,22,0,0,,,7125.32,0
13029070,22:52:02,22:52:02,3152,23,0,0,,,7343.30,0
13029070,22:52:35,22:52:35,3129,24,0,0,,,7518.73,0
13029070,22:52:57,22:52:57,3134,25,0,0,,,7669.09,0
13029070,22:53:38,22:53:38,3155,26,0,0,,,7969.72,0
13029070,22:54:15,22:54:15,3115,27,0,0,,,8296.23,0
13029070,22:55:25,22:55:25,6400,28,0,0,,,8747.93,0
13029070,22:56:01,22:56:01,3141,29,0,0,,,9041.21,0
13029070,22:56:30,22:56:30,3084,30,0,0,,,9332.15,0
13029070,22:57:03,22:57:03,3116,31,0,0,,,9634.34,0
13029070,22:57:27,22:57:27,3684,32,0,0,,,9820.89,0
13029070,22:58:05,22:58:05,5267,33,0,0,,,10090.25,0
13029070,22:58:23,22:58:23,3156,34,0,0,,,10251.85,0
13029070,22:58:42,22:58:42,3151,35,0,0,,,10429.03,0
13029070,22:59:21,22:59:21,3111,36,0,0,,,10631.96,0
13029070,23:00:00,23:00:00,5266,37,0,0,,,10945.32,1
13029070,23:00:30,23:00:30,3118,38,0,0,,,11210.00,0
13029070,23:00:52,23:00:52,3133,39,0,0,,,11399.44,0
13029070,23:01:12,23:01:12,3125,40,0,0,,,11575.51,0
13029070,23:02:05,23:02:05,3137,41,0,0,,,11953.79,0
13029070,23:02:29,23:02:29,3136,42,0,0,,,12154.07,0
13029070,23:03:12,23:03:12,3086,43,0,0,,,12505.64,0
13029070,23:03:58,23:03:58,3087,44,0,0,,,12921.17,0
13029070,23:04:35,23:04:35,3139,45,0,0,,,13229.26,0
13029070,23:05:01,23:05:01,3638,46,0,0,,,13452.84,0
13029070,23:06:56,23:06:56,3639,47,0,0,,,14257.25,0
13029070,23:08:27,23:08:27,5299,48,0,0,,,14862.02,0
13029070,23:09:00,23:09:00,3669,49,0,0,,,15132.49,1
13029070,23:10:02,23:10:02,6301,50,0,0,,,15497.73,0
13029070,23:10:32,23:10:32,6303,51,0,0,,,15690.18,0
13029070,23:11:19,23:11:19,2808,52,0,0,,,15922.75,0
13029070,23:12:19,23:12:19,2801,53,0,0,,,16329.95,0
13029070,23:13:00,23:13:00,2804,54,0,0,,,16580.90,1
13029070,23:14:27,23:14:27,3098,55,0,0,,,17090.07,0
13029070,23:14:54,23:14:54,3142,56,0,0,,,17266.91,0
13029070,23:15:31,23:15:31,6290,57,0,0,,,17496.29,0
13029070,23:16:08,23:16:08,3099,58,0,0,,,17760.08,0
13029070,23:16:30,23:16:30,3101,59,0,0,,,17918.04,0
13029070,23:16:56,23:16:56,6354,60,0,0,,,18064.86,0
13029070,23:17:44,23:17:44,5297,61,0,0,,,18396.32,0
13029070,23:18:24,23:18:24,3642,62,0,0,,,18645.48,0
13029070,23:19:04,23:19:04,3103,63,0,0,,,18906.98,0
13029070,23:19:36,23:19:36,3104,64,0,0,,,19100.04,0
13029070,23:20:03,23:20:03,3107,65,0,0,,,19271.27,0
13029070,23:20:35,23:20:35,3154,66,0,0,,,19474.65,0
13029070,23:20:59,23:20:59,3109,67,0,0,,,19641.60,0
13029070,23:21:41,23:21:41,3119,68,0,0,,,19878.01,0
13029070,23:22:45,23:22:45,3721,69,0,0,,,20305.62,0
13029070,23:24:00,23:24:00,5308,70,1,0,,,20786.22,1
13031070,17:55:00,17:55:00,6094,1,0,0,,,0.00,1
13031070,17:56:54,17:56:54,4323,2,0,0,,,755.07,0
13031070,17:57:38,17:57:38,5905,3,0,0,,,1093.78,0
13031070,17:58:14,17:58:14,4461,4,0,0,,,1334.97,0
13031070,17:59:05,17:59:05,5903,5,0,0,,,1703.88,0
13031070,17:59:49,17:59:49,4329,6,0,0,,,1931.99,0
13031070,18:00:38,18:00:38,4330,7,0,0,,,2298.15,0
13031070,18:01:16,18:01:16,4335,8,0,0,,,2585.43,0
13031070,18:01:42,18:01:42,4337,9,0,0,,,2755.39,0
13031070,18:02:38,18:02:38,4333,10,0,0,,,3179.08,0
13031070,18:03:06,18:03:06,4325,11,0,0,,,3406.21,0
13031070,18:03:38,18:03:38,4454,12,0,0,,,3653.38,0
13031070,18:04:00,18:04:00,4328,13,0,0,,,3807.36,1
13031070,18:04:45,18:04:45,4334,14,0,0,,,4261.11,0
13031070,18:05:49,18:05:49,4411,15,0,0,,,4899.46,0
13031070,18:06:24,18:06:24,4412,16,0,0,,,5271.64,0
13031070,18:06:47,18:06:47,4418,17,0,0,,,5475.98,0
13031070,18:07:23,18:07:23,4414,18,0,0,,,5814.00,0
13031070,18:07:49,18:07:49,4293,19,0,0,,,6075.86,0
13031070,18:08:12,18:08:12,4291,20,0,0,,,6285.50,0
13031070,18:08:56,18:08:56,4292,21,0,0,,,6482.87,0
13031070,18:09:53,18:09:53,4470,22,0,0,,,6903.09,0
13031070,18:11:08,18:11:08,4231,23,0,0,,,7646.12,0
13031070,18:11:36,18:11:36,4230,24,0,0,,,7934.79,0
13031070,18:12:09,18:12:09,4191,25,0,0,,,8255.63,0
13031070,18:13:45,18:13:45,4361,26,0,0,,,9188.46,0
13031070,18:14:18,18:14:18,4360,27,0,0,,,9381.68,0
13031070,18:15:00,18:15:00,6442,28,0,0,,,9817.01,1
13031070,18:16:46,18:16:46,6493,29,0,0,,,10431.84,0
13031070,18:17:48,18:17:48,4468,30,0,0,,,10779.28,0
13031070,18:18:51,18:18:51,4467,31,0,0,,,11152.02,0
13031070,18:19:56,18:19:56,4465,32,0,0,,,11558.85,0
13031070,18:20:56,18:20:56,4459,33,0,0,,,11885.04,0
13031070,18:22:58,18:22:58,4460,34,0,0,,,12456.94,0
13031070,18:26:24,18:26:24,4242,35,0,0,,,13436.80,0
13031070,18:27:01,18:27:01,4245,36,0,0,,,13660.67,0
13031070,18:27:42,18:27:42,4240,37,0,0,,,13872.31,0
13031070,18:28:23,18:28:23,4234,38,0,0,,,14088.97,0
13031070,18:30:00,18:30:00,4367,39,0,0,,,14523.17,1
13031070,18:31:14,18:31:14,4318,40,0,0,,,15021.42,0
13031070,18:31:44,18:31:44,4316,41,0,0,,,15254.91,0
13031070,18:32:49,18:32:49,4285,42,0,0,,,15657.88,0
13031070,18:33:21,18:33:21,4288,43,0,0,,,15892.12,0
13031070,18:33:49,18:33:49,4287,44,0,0,,,16086.73,0
13031070,18:34:19,18:34:19,4283,45,0,0,,,16289.70,0
13031070,18:35:46,18:35:46,5859,46,0,0,,,16920.13,0
13031070,18:36:23,18:36:23,4342,47,0,0,,,17186.16,0
13031070,18:37:46,18:37:46,4349,48,0,0,,,17746.76,0
13031070,18:38:13,18:38:13,3208,49,0,0,,,17923.81,0
13031070,18:39:55,18:39:55,6524,50,0,0,,,18502.09,0
13031070,18:40:15,18:40:15,4347,51,0,0,,,18656.43,0
13031070,18:40:47,18:40:47,4340,52,0,0,,,18897.87,0
13031070,18:41:42,18:41:42,5248,53,0,0,,,19292.81,0
13031070,18:42:12,18:42:12,3721,54,0,0,,,19485.97,0
13031070,18:43:00,18:43:00,6332,55,1,0,,,19805.54,1
13032020,14:42:00,14:42:00,4082,1,0,0,,,0.00,1
13032020,14:43:22,14:43:22,3984,2,0,0,,,541.16,0
13032020,14:47:00,14:47:00,3980,3,0,0,,,2078.86,1
13032020,14:47:51,14:47:51,4121,4,0,0,,,2364.02,0
13032020,14:48:48,14:48:48,4119,5,0,0,,,2665.81,0
13032020,14:49:35,14:49:35,3952,6,0,0,,,2980.18,0
13032020,14:50:12,14:50:12,3955,7,0,0,,,3238.03,0
13032020,14:50:39,14:50:39,4031,8,0,0,,,3420.42,0
13032020,14:51:06,14:51:06,4028,9,0,0,,,3615.65,0
13032020,14:52:01,14:52:01,4036,10,0,0,,,4018.99,0
13032020,14:52:38,14:52:38,4030,11,0,0,,,4288.66,0
13032020,14:53:25,14:53:25,4034,12,0,0,,,4618.57,0
13032020,14:54:21,14:54:21,6470,13,0,0,,,4993.29,0
13032020,14:55:31,14:55:31,3871,14,0,0,,,5460.69,0
13032020,14:56:00,14:56:00,3872,15,0,0,,,5660.58,0
13032020,14:56:35,14:56:35,3873,16,0,0,,,5883.72,0
13032020,14:57:00,14:57:00,3988,17,0,0,,,6055.34,1
13032020,14:57:23,14:57:23,3858,18,0,0,,,6171.31,0
13032020,14:58:06,14:58:06,3856,19,0,0,,,6408.68,0
13032020,14:58:32,14:58:32,3987,20,0,0,,,6555.13,0
13032020,14:59:12,14:59:12,4512,21,0,0,,,6783.73,0
13032020,14:59:44,14:59:44,4511,22,0,0,,,6978.89,0
13032020,15:00:33,15:00:33,4531,23,0,0,,,7208.79,0
13032020,15:02:00,15:02:00,4505,24,0,0,,,7632.98,1
13032020,15:03:39,15:03:39,4532,25,0,0,,,8090.92,0
13032020,15:04:55,15:04:55,4564,26,0,0,,,8473.92,0
13032020,15:07:26,15:07:26,5288,27,0,0,,,9225.86,0
13032020,15:08:08,15:08:08,5289,28,0,0,,,9482.41,0
13032020,15:09:00,15:09:00,4491,29,0,0,,,9733.74,1
13032020,15:09:46,15:09:46,4496,30,0,0,,,9941.85,0
13032020,15:10:24,15:10:24,4500,31,0,0,,,10171.28,0
13032020,15:11:00,15:11:00,4494,32,0,0,,,10344.42,0
13032020,15:11:23,15:11:23,4490,33,0,0,,,10481.10,0
13032020,15:12:21,15:12:21,4525,34,0,0,,,10802.24,0
13032020,15:13:02,15:13:02,6220,35,0,0,,,11052.24,0
13032020,15:14:01,15:14:01,4522,36,0,0,,,11433.04,0
13032020,15:14:48,15:14:48,4520,37,0,0,,,11717.35,0
13032020,15:15:40,15:15:40,4526,38,0,0,,,11989.44,0
13032020,15:17:00,15:17:00,5120,39,0,0,,,12450.30,1
13032020,15:17:46,15:17:46,5118,40,0,0,,,12686.21,0
13032020,15:18:43,15:18:43,5046,41,0,0,,,12987.41,0
13032020,15:19:12,15:19:12,4155,42,0,0,,,13125.60,0
13032020,15:19:55,15:19:55,3932,43,0,0,,,13328.52,0
13032020,15:20:38,15:20:38,3935,44,0,0,,,13557.96,0
13032020,15:22:18,15:22:18,3846,45,0,0,,,14068.14,0
13032020,15:23:29,15:23:29,3847,46,0,0,,,14415.58,0
13032020,15:24:05,15:24:05,3850,47,0,0,,,14607.49,0
13032020,15:24:48,15:24:48,3853,48,0,0,,,14816.95,0
13032020,15:25:52,15:25:52,3851,49,0,0,,,15137.13,0
13032020,15:26:49,15:26:49,3841,50,0,0,,,15386.10,0
13032020,15:27:18,15:27:18,3842,51,0,0,,,15532.25,0
13032020,15:28:04,15:28:04,4009,52,0,0,,,15733.35,0
13032020,15:29:27,15:29:27,4164,53,0,0,,,16158.63,0
13032020,15:29:59,15:29:59,4165,54,0,0,,,16325.10,0
13032020,15:31:00,15:31:00,5565,55,0,0,,,16586.05,1
13032020,15:32:27,15:32:27,4162,56,0,0,,,16927.96,0
13032020,15:33:50,15:33:50,3959,57,0,0,,,17283.01,0
13032020,15:34:22,15:34:22,3958,58,0,0,,,17441.08,0
13032020,15:35:21,15:35:21,3964,59,0,0,,,17726.57,0
13032020,15:36:32,15:36:32,4098,60,0,0,,,18074.29,0
13032020,15:38:00,15:38:00,3925,61,0,0,,,18463.78,1
13032020,15:38:49,15:38:49,3928,62,0,0,,,18821.78,0
13032020,15:39:17,15:39:17,3906,63,0,0,,,19025.73,0
13032020,15:39:51,15:39:51,3909,64,0,0,,,19261.76,0
13032020,15:40:33,15:40:33,3911,65,0,0,,,19552.67,0
13032020,15:41:04,15:41:04,3913,66,0,0,,,19766.55,0
13032020,15:42:09,15:42:09,3914,67,0,0,,,20223.74,0
13032020,15:42:50,15:42:50,3915,68,0,0,,,20524.95,0
13032020,15:43:24,15:43:24,3917,69,0,0,,,20741.20,0
13032020,15:44:03,15:44:03,3920,70,0,0,,,20999.92,0
13032020,15:44:47,15:44:47,3921,71,0,0,,,21306.02,0
13032020,15:45:42,15:45:42,3923,72,0,0,,,21668.75,0
13032020,15:48:00,15:48:00,862,73,1,0,,,22419.82,1
13033020,19:10:00,19:10:00,6336,1,0,0,,,0.00,1
13033020,19:17:00,19:17:00,2842,2,0,0,,,2508.84,1
13033020,19:19:00,19:19:00,2144,3,0,0,,,3148.98,1
13033020,19:19:33,19:19:33,2147,4,0,0,,,3375.47,0
13033020,19:20:03,19:20:03,2149,5,0,0,,,3586.47,0
13033020,19:20:37,19:20:37,2151,6,0,0,,,3821.36,0
13033020,19:21:33,19:21:33,2153,7,0,0,,,4193.00,0
13033020,19:22:03,19:22:03,2140,8,0,0,,,4401.18,0
13033020,19:22:37,19:22:37,2158,9,0,0,,,4638.65,0
13033020,19:23:00,19:23:00,6233,10,0,0,,,4805.92,1
13033020,19:23:25,19:23:25,2134,11,0,0,,,5090.51,0
13033020,19:23:44,19:23:44,2162,12,0,0,,,5289.42,0
13033020,19:24:06,19:24:06,2166,13,0,0,,,5506.81,0
13033020,19:24:34,19:24:34,2163,14,0,0,,,5718.76,0
13033020,19:25:00,19:25:00,2160,15,0,0,,,5976.18,1
13033020,19:25:24,19:25:24,2138,16,0,0,,,6289.14,0
13033020,19:25:41,19:25:41,2169,17,0,0,,,6490.75,0
13033020,19:25:58,19:25:58,2155,18,0,0,,,6707.44,0
13033020,19:26:14,19:26:14,2154,19,0,0,,,6899.13,0
13033020,19:26:30,19:26:30,3391,20,0,0,,,7052.18,0
13033020,19:26:42,19:26:42,3385,21,0,0,,,7210.16,0
13033020,19:26:58,19:26:58,3384,22,0,0,,,7392.38,0
13033020,19:27:21,19:27:21,3303,23,0,0,,,7637.35,0
13033020,19:28:00,19:28:00,3394,24,0,0,,,7935.78,0
13033020,19:28:45,19:28:45,3386,25,0,0,,,8350.87,0
13033020,19:29:14,19:29:14,2523,26,0,0,,,8570.12,0
13033020,19:31:00,19:31:00,2522,27,1,0,,,9767.51,1
13034020,05:47:00,05:47:00,3689,1,0,0,,,0.00,1
13034020,05:47:48,05:47:48,3267,2,0,0,,,390.49,0
13034020,05:48:20,05:48:20,3308,3,0,0,,,653.80,0
13034020,05:50:20,05:50:20,3363,4,0,0,,,1445.01,0
13034020,05:52:27,05:52:27,3794,5,0,0,,,2299.76,0
13034020,05:53:17,05:53:17,3340,6,0,0,,,2623.62,0
13034020,05:53:56,05:53:56,3343,7,0,0,,,2882.76,0
13034020,05:54:29,05:54:29,3361,8,0,0,,,3154.21,0
13034020,05:54:51,05:54:51,3326,9,0,0,,,3344.65,0
13034020,05:55:06,05:55:06,3347,10,0,0,,,3471.76,0
13034020,05:56:14,05:56:14,3341,11,0,0,,,3926.34,0
13034020,05:57:00,05:57:00,3329,12,0,0,,,4229.34,1
13034020,05:57:26,05:57:26,3353,13,0,0,,,4390.29,0
13034020,05:58:25,05:58:25,6275,14,0,0,,,4675.44,0
13034020,05:59:36,05:59:36,3359,15,0,0,,,5089.84,0
13034020,06:00:25,06:00:25,3360,16,0,0,,,5394.63,0
13034020,06:01:13,06:01:13,3357,17,0,0,,,5695.87,0
13034020,06:02:07,06:02:07,6272,18,0,0,,,5995.63,0
13034020,06:02:44,06:02:44,2684,19,0,0,,,6244.06,0
13034020,06:04:00,06:04:00,2093,20,0,0,,,6612.67,1
13034020,06:06:25,06:06:25,2041,21,0,0,,,7320.67,0
13034020,06:07:34,06:07:34,3658,22,0,0,,,7784.16,0
13034020,06:08:07,06:08:07,6187,23,0,0,,,8018.10,0
13034020,06:09:00,06:09:00,6200,24,0,0,,,8374.46,1
13034020,06:09:28,06:09:28,2486,25,0,0,,,8557.79,0
13034020,06:10:30,06:10:30,3613,26,0,0,,,8950.88,0
13034020,06:11:31,06:11:31,2099,27,0,0,,,9311.17,0
13034020,06:12:08,06:12:08,3209,28,0,0,,,9488.14,0
13034020,06:12:33,06:12:33,3243,29,0,0,,,9624.24,0
13034020,06:13:18,06:13:18,3210,30,0,0,,,9898.76,0
13034020,06:13:46,06:13:46,3212,31,0,0,,,10090.61,0
13034020,06:14:26,06:14:26,3215,32,0,0,,,10337.26,0
13034020,06:14:51,06:14:51,3217,33,0,0,,,10503.13,0
13034020,06:15:42,06:15:42,3219,34,0,0,,,10821.10,0
13034020,06:16:24,06:16:24,3221,35,0,0,,,11009.23,0
13034020,06:17:00,06:17:00,3244,36,0,0,,,11239.83,0
13034020,06:18:00,06:18:00,3222,37,0,0,,,11606.30,1
13034020,06:18:22,06:18:22,3223,38,0,0,,,11746.33,0
13034020,06:18:47,06:18:47,3226,39,0,0,,,11908.92,0
13034020,06:19:26,06:19:26,3228,40,0,0,,,12161.58,0
13034020,06:20:32,06:20:32,3230,41,0,0,,,12515.58,0
13034020,06:21:20,06:21:20,3718,42,0,0,,,12789.07,0
13034020,06:21:45,06:21:45,2203,43,0,0,,,12956.41,0
13034020,06:22:27,06:22:27,3707,44,0,0,,,13237.19,0
13034020,06:22:46,06:22:46,3484,45,0,0,,,13373.07,0
13034020,06:23:36,06:23:36,6287,46,0,0,,,13690.45,0
13034020,06:24:15,06:24:15,3483,47,0,0,,,13944.69,0
13034020,06:25:00,06:25:00,3486,48,0,0,,,14211.13,1
13034020,06:26:10,06:26:10,6517,49,0,0,,,14573.15,0
13034020,06:27:17,06:27:17,6515,50,0,0,,,14901.69,0
13034020,06:28:07,06:28:07,5876,51,0,0,,,15166.03,0
13034020,06:29:07,06:29:07,658,52,0,0,,,15436.51,0
13034020,06:29:49,06:29:49,666,53,0,0,,,15639.20,0
13034020,06:30:35,06:30:35,661,54,0,0,,,15843.42,0
13034020,06:31:03,06:31:03,663,55,0,0,,,15978.61,0
13034020,06:31:35,06:31:35,660,56,0,0,,,16146.52,0
13034020,06:33:00,06:33:00,6106,57,0,0,,,16514.07,1
13034020,06:33:48,06:33:48,673,58,0,0,,,16819.81,0
13034020,06:34:25,06:34:25,655,59,0,0,,,17126.83,0
13034020,06:34:43,06:34:43,676,60,0,0,,,17268.32,0
13034020,06:35:09,06:35:09,653,61,0,0,,,17473.17,0
13034020,06:35:33,06:35:33,675,62,0,0,,,17673.91,0
13034020,06:36:02,06:36:02,680,63,0,0,,,17891.21,0
13034020,06:36:33,06:36:33,513,64,0,0,,,18107.56,0
13034020,06:38:01,06:38:01,710,65,0,0,,,18676.16,0
13034020,06:40:00,06:40:00,689,66,0,0,,,19348.84,1
13034020,06:40:31,06:40:31,682,67,0,0,,,19543.18,0
13034020,06:41:00,06:41:00,684,68,0,0,,,19730.61,0
13034020,06:41:32,06:41:32,687,69,0,0,,,19932.89,0
13034020,06:42:01,06:42:01,686,70,0,0,,,20101.91,0
13034020,06:42:45,06:42:45,247,71,0,0,,,20388.31,0
13034020,06:43:20,06:43:20,244,72,0,0,,,20576.51,0
13034020,06:43:52,06:43:52,242,73,0,0,,,20767.92,0
13034020,06:44:32,06:44:32,238,74,0,0,,,20995.19,0
13034020,06:45:04,06:45:04,240,75,0,0,,,21199.94,0
13034020,06:46:00,06:46:00,230,76,0,0,,,21514.05,1
13034020,06:46:18,06:46:18,232,77,0,0,,,21703.49,0
13034020,06:47:00,06:47:00,5654,78,1,0,,,22128.81,1
13035070,05:31:00,05:31:00,957,1,0,0,,,0.00,1
13035070,05:31:45,05:31:45,983,2,0,0,,,345.47,0
13035070,05:33:07,05:33:07,958,3,0,0,,,944.57,0
13035070,05:34:39,05:34:39,982,4,0,0,,,1514.89,0
13035070,05:37:13,05:37:13,971,5,0,0,,,2506.19,0
13035070,05:37:45,05:37:45,950,6,0,0,,,2724.56,0
13035070,05:38:04,05:38:04,948,7,0,0,,,2855.21,0
13035070,05:38:31,05:38:31,947,8,0,0,,,3048.36,0
13035070,05:39:00,05:39:00,975,9,0,0,,,3256.66,1
13035070,05:40:00,05:40:00,2175,10,0,0,,,3743.11,1
13035070,05:40:36,05:40:36,2182,11,0,0,,,3961.01,0
13035070,05:41:33,05:41:33,3615,12,0,0,,,4262.66,0
13035070,05:42:00,05:42:00,2172,13,0,0,,,4389.90,1
13035070,05:42:20,05:42:20,2177,14,0,0,,,4551.99,0
13035070,05:43:02,05:43:02,2179,15,0,0,,,4882.07,0
13035070,05:43:57,05:43:57,2170,16,0,0,,,5246.71,0
13035070,05:45:14,05:45:14,5305,17,0,0,,,5748.27,0
13035070,05:45:41,05:45:41,3702,18,0,0,,,5910.30,0
13035070,05:46:28,05:46:28,3601,19,0,0,,,6132.63,0
13035070,05:48:09,05:48:09,3153,20,0,0,,,6647.68,0
13035070,05:48:34,05:48:34,3110,21,0,0,,,6802.41,0
13035070,05:49:23,05:49:23,3081,22,0,0,,,7125.32,0
13035070,05:50:02,05:50:02,3152,23,0,0,,,7343.30,0
13035070,05:50:35,05:50:35,3129,24,0,0,,,7518.73,0
13035070,05:50:57,05:50:57,3134,25,0,0,,,7669.09,0
13035070,05:51:38,05:51:38,3155,26,0,0,,,7969.72,0
13035070,05:52:15,05:52:15,3115,27,0,0,,,8296.23,0
13035070,05:53:25,05:53:25,6400,28,0,0,,,8747.93,0
13035070,05:54:01,05:54:01,3141,29,0,0,,,9041.21,0
13035070,05:54:30,05:54:30,3084,30,0,0,,,9332.15,0
13035070,05:55:03,05:55:03,3116,31,0,0,,,9634.34,0
13035070,05:55:27,05:55:27,3684,32,0,0,,,9820.89,0
13035070,05:56:05,05:56:05,5267,33,0,0,,,10090.25,0
13035070,05:56:23,05:56:23,3156,34,0,0,,,10251.85,0
13035070,05:56:42,05:56:42,3151,35,0,0,,,10429.03,0
13035070,05:57:21,05:57:21,3111,36,0,0,,,10631.96,0
13035070,05:58:00,05:58:00,5266,37,0,0,,,10945.32,1
13035070,05:58:33,05:58:33,3118,38,0,0,,,11210.00,0
13035070,05:58:58,05:58:58,3133,39,0,0,,,11399.44,0
13035070,05:59:20,05:59:20,3125,40,0,0,,,11575.51,0
13035070,06:00:19,06:00:19,3137,41,0,0,,,11953.79,0
13035070,06:00:46,06:00:46,3136,42,0,0,,,12154.07,0
13035070,06:01:33,06:01:33,3086,43,0,0,,,12505.64,0
13035070,06:02:25,06:02:25,3087,44,0,0,,,12921.17,0
13035070,06:03:05,06:03:05,3139,45,0,0,,,13229.26,0
13035070,06:03:34,06:03:34,3638,46,0,0,,,13452.84,0
13035070,06:05:42,06:05:42,3639,47,0,0,,,14257.25,0
13035070,06:07:24,06:07:24,5299,48,0,0,,,14862.02,0
13035070,06:08:00,06:08:00,3669,49,0,0,,,15132.49,1
13035070,06:09:02,06:09:02,6301,50,0,0,,,15497.73,0
13035070,06:09:32,06:09:32,6303,51,0,0,,,15690.18,0
13035070,06:10:19,06:10:19,2808,52,0,0,,,15922.75,0
13035070,06:11:19,06:11:19,2801,53,0,0,,,16329.95,0
13035070,06:12:00,06:12:00,2804,54,0,0,,,16580.90,1
13035070,06:13:03,06:13:03,3098,55,0,0,,,17090.07,0
13035070,06:13:23,06:13:23,3142,56,0,0,,,17266.91,0
13035070,06:13:50,06:13:50,6290,57,0,0,,,17496.29,0
13035070,06:14:17,06:14:17,3099,58,0,0,,,17760.08,0
13035070,06:14:32,06:14:32,3101,59,0,0,,,17918.04,0
13035070,06:14:52,06:14:52,6354,60,0,0,,,18064.86,0
13035070,06:15:27,06:15:27,5297,61,0,0,,,18396.32,0
13035070,06:15:56,06:15:56,3642,62,0,0,,,18645.48,0
13035070,06:16:25,06:16:25,3103,63,0,0,,,18906.98,0
13035070,06:16:48,06:16:48,3104,64,0,0,,,19100.04,0
13035070,06:17:07,06:17:07,3107,65,0,0,,,19271.27,0
13035070,06:17:30,06:17:30,3154,66,0,0,,,19474.65,0
13035070,06:17:48,06:17:48,3109,67,0,0,,,19641.60,0
13035070,06:18:19,06:18:19,3119,68,0,0,,,19878.01,0
13035070,06:19:05,06:19:05,3721,69,0,0,,,20305.62,0
13035070,06:20:00,06:20:00,5308,70,1,0,,,20786.22,1
13036020,10:54:00,10:54:00,3403,1,0,0,,,0.00,1
13036020,10:55:06,10:55:06,2219,2,0,0,,,570.50,0
13036020,10:55:52,10:55:52,2217,3,0,0,,,958.70,0
13036020,10:59:13,10:59:13,2925,4,0,0,,,2500.17,0
13036020,11:00:00,11:00:00,2725,5,0,0,,,2911.46,1
13036020,11:00:42,11:00:42,2730,6,0,0,,,3200.10,0
13036020,11:01:20,11:01:20,2733,7,0,0,,,3446.27,0
13036020,11:01:55,11:01:55,2727,8,0,0,,,3687.16,0
13036020,11:03:05,11:03:05,2732,9,0,0,,,4090.54,0
13036020,11:03:37,11:03:37,2932,10,0,0,,,4277.43,0
13036020,11:04:39,11:04:39,2517,11,0,0,,,4709.49,0
13036020,11:05:08,11:05:08,2743,12,0,0,,,4892.25,0
13036020,11:05:35,11:05:35,2746,13,0,0,,,5063.09,0
13036020,11:06:00,11:06:00,2742,14,0,0,,,5231.08,1
13036020,11:08:05,11:08:05,2332,15,0,0,,,5917.92,0
13036020,11:08:51,11:08:51,2342,16,0,0,,,6121.30,0
13036020,11:09:46,11:09:46,3704,17,0,0,,,6373.91,0
13036020,11:10:50,11:10:50,2349,18,0,0,,,6725.49,0
13036020,11:11:08,11:11:08,2346,19,0,0,,,6826.10,0
13036020,11:12:03,11:12:03,2335,20,0,0,,,7147.09,0
13036020,11:12:49,11:12:49,2324,21,0,0,,,7406.81,0
13036020,11:14:00,11:14:00,2333,22,0,0,,,7811.10,1
13036020,11:14:25,11:14:25,2352,23,0,0,,,7976.68,0
13036020,11:15:02,11:15:02,2329,24,0,0,,,8208.72,0
13036020,11:15:37,11:15:37,2345,25,0,0,,,8422.86,0
13036020,11:16:31,11:16:31,2326,26,0,0,,,8702.56,0
13036020,11:17:42,11:17:42,3105,27,0,0,,,9134.38,0
13036020,11:18:14,11:18:14,3102,28,0,0,,,9323.40,0
13036020,11:18:57,11:18:57,5277,29,0,0,,,9601.20,0
13036020,11:19:42,11:19:42,3082,30,0,0,,,9924.76,0
13036020,11:20:14,11:20:14,6355,31,0,0,,,10187.16,0
13036020,11:20:34,11:20:34,3126,32,0,0,,,10313.90,0
13036020,11:21:01,11:21:01,6291,33,0,0,,,10537.49,0
13036020,11:21:33,11:21:33,6289,34,0,0,,,10796.14,0
13036020,11:21:53,11:21:53,3143,35,0,0,,,10949.80,0
13036020,11:22:27,11:22:27,3097,36,0,0,,,11194.75,0
13036020,11:24:00,11:24:00,2709,37,1,0,,,11765.17,1
13037010,05:01:00,05:01:00,6118,1,0,0,,,0.00,1
13037010,05:01:44,05:01:44,6540,2,0,0,,,285.33,0
13037010,05:02:16,05:02:16,511,3,0,0,,,577.54,0
13037010,05:02:41,05:02:41,512,4,0,0,,,810.46,0
13037010,05:04:59,05:04:59,739,5,0,0,,,1544.09,0
13037010,05:05:20,05:05:20,580,6,0,0,,,1696.77,0
13037010,05:06:09,05:06:09,6521,7,0,0,,,2127.94,0
13037010,05:06:45,05:06:45,5599,8,0,0,,,2425.21,0
13037010,05:07:00,05:07:00,355,9,0,0,,,2550.55,1
13037010,05:07:29,05:07:29,786,10,0,0,,,2746.01,0
13037010,05:11:34,05:11:34,649,11,0,0,,,3938.88,0
13037010,05:11:55,05:11:55,664,12,0,0,,,4083.60,0
13037010,05:12:25,05:12:25,659,13,0,0,,,4277.29,0
13037010,05:13:08,05:13:08,662,14,0,0,,,4581.25,0
13037010,05:13:40,05:13:40,667,15,0,0,,,4788.01,0
13037010,05:15:31,05:15:31,287,16,0,0,,,5354.50,0
13037010,05:16:03,05:16:03,288,17,0,0,,,5537.59,0
13037010,05:17:00,05:17:00,282,18,0,0,,,5876.70,1
13037010,05:17:53,05:17:53,285,19,0,0,,,6093.66,0
13037010,05:18:44,05:18:44,280,20,0,0,,,6368.30,0
13037010,05:19:53,05:19:53,3533,21,0,0,,,6699.72,0
13037010,05:21:03,05:21:03,3198,22,0,0,,,7046.15,0
13037010,05:21:25,05:21:25,3202,23,0,0,,,7173.52,0
13037010,05:22:37,05:22:37,3195,24,0,0,,,7563.72,0
13037010,05:23:31,05:23:31,5879,25,0,0,,,7868.66,0
13037010,05:24:47,05:24:47,6018,26,0,0,,,8266.62,0
13037010,05:25:28,05:25:28,3184,27,0,0,,,8499.97,0
13037010,05:27:00,05:27:00,980,28,0,0,,,8977.30,1
13037010,05:27:12,05:27:12,984,29,0,0,,,9181.08,0
13037010,05:27:20,05:27:20,949,30,0,0,,,9323.79,0
13037010,05:27:31,05:27:31,951,31,0,0,,,9512.75,0
13037010,05:27:48,05:27:48,973,32,0,0,,,9769.67,0
13037010,05:29:09,05:29:09,6403,33,0,0,,,10847.19,0
13037010,05:29:30,05:29:30,6021,34,0,0,,,11169.45,0
13037010,05:45:00,05:45:00,5844,35,1,0,,,24909.17,0
13038020,07:10:00,07:10:00,2840,1,0,0,,,0.00,1
13038020,07:11:21,07:11:21,2606,2,0,0,,,333.21,0
13038020,07:12:23,07:12:23,2600,3,0,0,,,672.58,0
13038020,07:13:57,07:13:57,2598,4,0,0,,,1200.28,0
13038020,07:14:35,07:14:35,2596,5,0,0,,,1423.51,0
13038020,07:15:00,07:15:00,5274,6,0,0,,,1562.93,1
13038020,07:15:33,07:15:33,2104,7,0,0,,,1739.21,0
13038020,07:16:24,07:16:24,2105,8,0,0,,,1984.66,0
13038020,07:17:18,07:17:18,2107,9,0,0,,,2234.21,0
13038020,07:18:05,07:18:05,5309,10,0,0,,,2456.37,0
13038020,07:18:28,07:18:28,2110,11,0,0,,,2567.55,0
13038020,07:19:15,07:19:15,2112,12,0,0,,,2777.21,0
13038020,07:19:49,07:19:49,2113,13,0,0,,,2947.73,0
13038020,07:20:30,07:20:30,2115,14,0,0,,,3167.59,0
13038020,07:20:56,07:20:56,2118,15,0,0,,,3304.94,0
13038020,07:21:54,07:21:54,2392,16,0,0,,,3565.27,0
13038020,07:23:01,07:23:01,3146,17,0,0,,,3873.87,0
13038020,07:24:39,07:24:39,2435,18,0,0,,,4316.84,0
13038020,07:25:22,07:25:22,2434,19,0,0,,,4514.71,0
13038020,07:26:00,07:26:00,2707,20,0,0,,,4707.88,1
13038020,07:26:27,07:26:27,2708,21,0,0,,,4837.72,0
13038020,07:27:05,07:27:05,2043,22,0,0,,,5007.04,0
13038020,07:28:22,07:28:22,2044,23,0,0,,,5347.20,0
13038020,07:29:09,07:29:09,2700,24,0,0,,,5560.75,0
13038020,07:29:55,07:29:55,2698,25,0,0,,,5776.89,0
13038020,07:30:41,07:30:41,2701,26,0,0,,,5997.87,0
13038020,07:31:28,07:31:28,2300,27,0,0,,,6210.04,0
13038020,07:32:14,07:32:14,2298,28,0,0,,,6432.65,0
13038020,07:33:01,07:33:01,2297,29,0,0,,,6653.12,0
13038020,07:33:47,07:33:47,2304,30,0,0,,,6874.39,0
13038020,07:35:16,07:35:16,2216,31,0,0,,,7294.54,0
13038020,07:35:39,07:35:39,2214,32,0,0,,,7393.73,0
13038020,07:36:21,07:36:21,6045,33,0,0,,,7576.72,0
13038020,07:36:56,07:36:56,2210,34,0,0,,,7742.46,0
13038020,07:37:27,07:37:27,2588,35,0,0,,,7871.04,0
13038020,07:38:06,07:38:06,5744,36,0,0,,,8052.00,0
13038020,07:38:52,07:38:52,2591,37,0,0,,,8252.48,0
13038020,07:39:42,07:39:42,2590,38,0,0,,,8480.05,0
13038020,07:41:00,07:41:00,2309,39,0,0,,,8822.77,1
13038020,07:41:58,07:41:58,2307,40,0,0,,,9003.36,0
13038020,07:43:32,07:43:32,2306,41,0,0,,,9294.55,0
13038020,07:45:00,07:45:00,2305,42,0,0,,,9583.51,1
13038020,07:46:22,07:46:22,2308,43,0,0,,,9993.75,0
13038020,07:48:26,07:48:26,2250,44,0,0,,,10467.04,0
13038020,07:49:14,07:49:14,2246,45,0,0,,,10706.01,0
13038020,07:50:13,07:50:13,2241,46,0,0,,,11007.34,0
13038020,07:50:54,07:50:54,2254,47,0,0,,,11217.13,0
13038020,07:52:00,07:52:00,6564,48,1,0,,,11514.08,1
13039010,13:40:00,13:40:00,3683,1,0,0,,,0.00,1
13039010,13:40:51,13:40:51,5333,2,0,0,,,296.43,0
13039010,13:41:34,13:41:34,5332,3,0,0,,,541.60,0
13039010,13:42:32,13:42:32,2541,4,0,0,,,878.47,0
13039010,13:43:12,13:43:12,5873,5,0,0,,,1104.59,0
13039010,13:44:28,13:44:28,2497,6,0,0,,,1542.41,0
13039010,13:46:00,13:46:00,5334,7,0,0,,,2066.40,1
13039010,13:47:37,13:47:37,2512,8,0,0,,,2445.89,0
13039010,13:48:20,13:48:20,2474,9,0,0,,,2588.19,0
13039010,13:49:48,13:49:48,5335,10,0,0,,,2894.70,0
13039010,13:51:01,13:51:01,5568,11,0,0,,,3163.56,0
13039010,13:52:09,13:52:09,2493,12,0,0,,,3433.48,0
13039010,13:53:31,13:53:31,5183,13,0,0,,,3716.34,0
13039010,13:55:18,13:55:18,2511,14,0,0,,,4062.83,0
13039010,13:57:05,13:57:05,2487,15,0,0,,,4470.03,0
13039010,13:57:58,13:57:58,5224,16,0,0,,,4672.05,0
13039010,14:00:00,14:00:00,2476,17,0,0,,,5079.51,1
13039010,14:00:38,14:00:38,5338,18,0,0,,,5316.35,0
13039010,14:01:37,14:01:37,2247,19,0,0,,,5629.45,0
13039010,14:07:47,14:07:47,210,20,0,0,,,7681.26,0
13039010,14:09:00,14:09:00,166,21,0,0,,,8107.60,1
13039010,14:09:46,14:09:46,167,22,0,0,,,8338.88,0
13039010,14:10:30,14:10:30,185,23,0,0,,,8579.24,0
13039010,14:11:07,14:11:07,152,24,0,0,,,8785.59,0
13039010,14:12:04,14:12:04,135,25,0,0,,,9100.30,0
13039010,14:13:17,14:13:17,142,26,0,0,,,9510.93,0
13039010,14:14:14,14:14:14,139,27,0,0,,,9815.64,0
13039010,14:15:01,14:15:01,5320,28,0,0,,,10073.65,0
13039010,14:15:35,14:15:35,149,29,0,0,,,10257.11,0
13039010,14:16:42,14:16:42,145,30,0,0,,,10601.15,0
13039010,14:18:12,14:18:12,5314,31,0,0,,,11076.56,0
13039010,14:18:59,14:18:59,5323,32,0,0,,,11348.98,0
13039010,14:19:42,14:19:42,151,33,0,0,,,11607.83,0
13039010,14:20:29,14:20:29,146,34,0,0,,,11868.12,0
13039010,14:21:00,14:21:00,148,35,0,0,,,12038.23,1
13039010,14:21:29,14:21:29,5316,36,0,0,,,12219.06,0
13039010,14:22:07,14:22:07,16,37,0,0,,,12468.26,0
13039010,14:23:18,14:23:18,5317,38,0,0,,,12901.60,0
13039010,14:24:00,14:24:00,14,39,0,0,,,13137.80,1
13039010,14:26:09,14:26:09,2818,40,0,0,,,13693.97,0
13039010,14:27:43,14:27:43,6467,41,0,0,,,14153.41,0
13039010,14:30:00,14:30:00,2844,42,1,0,,,14771.99,1
13040010,09:50:00,09:50:00,5716,1,0,0,,,0.00,1
13040010,09:50:41,09:50:41,6098,2,0,0,,,310.85,0
13040010,09:51:33,09:51:33,3659,3,0,0,,,691.36,0
13040010,09:52:00,09:52:00,6095,4,0,0,,,897.21,0
13040010,09:55:00,09:55:00,2091,5,0,0,,,1831.34,1
13040010,09:55:46,09:55:46,2669,6,0,0,,,2066.18,0
13040010,09:56:23,09:56:23,2670,7,0,0,,,2286.38,0
13040010,09:57:26,09:57:26,6297,8,0,0,,,2650.25,0
13040010,09:58:18,09:58:18,2667,9,0,0,,,2945.57,0
13040010,09:58:56,09:58:56,2668,10,0,0,,,3164.81,0
13040010,09:59:33,09:59:33,2051,11,0,0,,,3363.85,0
13040010,10:00:16,10:00:16,2765,12,0,0,,,3588.85,0
13040010,10:01:06,10:01:06,6022,13,0,0,,,3868.92,0
13040010,10:02:05,10:02:05,6023,14,0,0,,,4221.00,0
13040010,10:03:01,10:03:01,2773,15,0,0,,,4516.26,0
13040010,10:03:42,10:03:42,2774,16,0,0,,,4682.82,0
13040010,10:04:16,10:04:16,2776,17,0,0,,,4868.94,0
13040010,10:04:50,10:04:50,2779,18,0,0,,,5071.18,0
13040010,10:05:24,10:05:24,2780,19,0,0,,,5285.07,0
13040010,10:06:26,10:06:26,2806,20,0,0,,,5588.07,0
13040010,10:08:00,10:08:00,2783,21,0,0,,,5976.39,1
13040010,10:09:19,10:09:19,2786,22,0,0,,,6346.93,0
13040010,10:10:35,10:10:35,2788,23,0,0,,,6723.83,0
13040010,10:11:23,10:11:23,2810,24,0,0,,,6983.42,0
13040010,10:12:11,10:12:11,2790,25,0,0,,,7226.07,0
13040010,10:13:20,10:13:20,2793,26,0,0,,,7514.70,0
13040010,10:14:19,10:14:19,2814,27,0,0,,,7839.19,0
13040010,10:15:31,10:15:31,2803,28,0,0,,,8230.76,0
13040010,10:16:13,10:16:13,2794,29,0,0,,,8448.85,0
13040010,10:17:04,10:17:04,2800,30,0,0,,,8724.57,0
13040010,10:18:00,10:18:00,5342,31,0,0,,,9018.48,1
13040010,10:18:37,10:18:37,3728,32,0,0,,,9221.00,0
13040010,10:19:38,10:19:38,3730,33,0,0,,,9534.08,0
13040010,10:20:30,10:20:30,2808,34,0,0,,,9777.40,0
13040010,10:21:45,10:21:45,2801,35,0,0,,,10184.60,0
13040010,10:23:00,10:23:00,2714,36,0,0,,,10475.98,1
13040010,10:23:43,10:23:43,2233,37,0,0,,,10778.64,0
13040010,10:24:24,10:24:24,2406,38,0,0,,,11035.01,0
13040010,10:25:07,10:25:07,2409,39,0,0,,,11323.66,0
13040010,10:25:34,10:25:34,2430,40,0,0,,,11536.72,0
13040010,10:26:34,10:26:34,2411,41,0,0,,,11885.34,0
13040010,10:27:11,10:27:11,2412,42,0,0,,,12145.87,0
13040010,10:27:49,10:27:49,2415,43,0,0,,,12439.18,0
13040010,10:28:28,10:28:28,2416,44,0,0,,,12722.79,0
13040010,10:29:02,10:29:02,2419,45,0,0,,,12986.25,0
13040010,10:29:26,10:29:26,2420,46,0,0,,,13168.53,0
13040010,10:29:48,10:29:48,2422,47,0,0,,,13332.48,0
13040010,10:30:31,10:30:31,2424,48,0,0,,,13670.21,0
13040010,10:31:12,10:31:12,2401,49,0,0,,,13974.19,0
13040010,10:31:44,10:31:44,2429,50,0,0,,,14207.85,0
13040010,10:32:25,10:32:25,2403,51,0,0,,,14470.14,0
13040010,10:33:15,10:33:15,4219,52,0,0,,,14888.00,0
13040010,10:33:56,10:33:56,4207,53,0,0,,,15192.21,0
13040010,10:35:02,10:35:02,5957,54,0,0,,,15658.46,0
13040010,10:35:40,10:35:40,4201,55,0,0,,,15925.95,0
13040010,10:36:00,10:36:00,4445,56,0,0,,,16084.86,1
13040010,10:36:44,10:36:44,6545,57,0,0,,,16411.20,0
13040010,10:37:09,10:37:09,4208,58,0,0,,,16589.72,0
13040010,10:37:29,10:37:29,4217,59,0,0,,,16739.57,0
13040010,10:37:58,10:37:58,4213,60,0,0,,,16941.26,0
13040010,10:38:48,10:38:48,4216,61,0,0,,,17235.42,0
13040010,10:39:25,10:39:25,5943,62,0,0,,,17520.49,0
13040010,10:40:04,10:40:04,4197,63,0,0,,,17813.10,0
13040010,10:40:39,10:40:39,4194,64,0,0,,,18081.15,0
13040010,10:41:16,10:41:16,4198,65,0,0,,,18356.98,0
13040010,10:41:43,10:41:43,4200,66,0,0,,,18558.80,0
13040010,10:42:16,10:42:16,4203,67,0,0,,,18754.07,0
13040010,10:43:20,10:43:20,4473,68,0,0,,,19116.69,0
13040010,10:44:07,10:44:07,4269,69,0,0,,,19432.75,0
13040010,10:45:01,10:45:01,4444,70,0,0,,,19782.61,0
13040010,10:45:56,10:45:56,4702,71,0,0,,,20128.33,0
13040010,10:47:03,10:47:03,4232,72,0,0,,,20522.82,0
13040010,10:48:00,10:48:00,4448,73,1,0,,,20920.67,1
13041010,10:15:00,10:15:00,2551,1,0,0,,,0.00,1
13041010,10:16:07,10:16:07,2544,2,0,0,,,278.62,0
13041010,10:17:36,10:17:36,5329,3,0,0,,,617.51,0
13041010,10:18:18,10:18:18,5330,4,0,0,,,792.60,0
13041010,10:19:21,10:19:21,396,5,0,0,,,1079.54,0
13041010,10:20:45,10:20:45,384,6,0,0,,,1428.77,0
13041010,10:21:23,10:21:23,391,7,0,0,,,1600.69,0
13041010,10:22:48,10:22:48,387,8,0,0,,,1960.19,0
13041010,10:23:47,10:23:47,390,9,0,0,,,2200.74,0
13041010,10:24:54,10:24:54,388,10,0,0,,,2491.52,0
13041010,10:26:56,10:26:56,6521,11,0,0,,,3009.07,0
13041010,10:28:00,10:28:00,5597,12,0,0,,,3251.82,1
13041010,10:28:40,10:28:40,355,13,0,0,,,3430.44,0
13041010,10:29:24,10:29:24,786,14,0,0,,,3625.90,0
13041010,10:32:00,10:32:00,6090,15,0,0,,,4242.65,1
13041010,10:33:02,10:33:02,788,16,0,0,,,4555.41,0
13041010,10:34:04,10:34:04,753,17,0,0,,,4920.93,0
13041010,10:34:49,10:34:49,6306,18,0,0,,,5169.80,0
13041010,10:36:04,10:36:04,5350,19,0,0,,,5583.90,0
13041010,10:36:27,10:36:27,757,20,0,0,,,5705.63,0
13041010,10:37:16,10:37:16,5346,21,0,0,,,5976.93,0
13041010,10:38:02,10:38:02,749,22,0,0,,,6223.73,0
13041010,10:39:27,10:39:27,776,23,0,0,,,6681.99,0
13041010,10:40:00,10:40:00,745,24,0,0,,,6841.54,1
13041010,10:40:52,10:40:52,744,25,0,0,,,7124.65,0
13041010,10:41:38,10:41:38,741,26,0,0,,,7335.01,0
13041010,10:42:00,10:42:00,740,27,1,0,,,7434.77,1
13042010,09:47:00,09:47:00,5259,1,0,0,,,0.00,1
13042010,09:47:54,09:47:54,1530,2,0,0,,,530.30,0
13042010,09:48:44,09:48:44,1531,3,0,0,,,930.30,0
13042010,09:49:17,09:49:17,1533,4,0,0,,,1218.90,0
13042010,09:49:47,09:49:47,1805,5,0,0,,,1494.24,0
13042010,09:51:00,09:51:00,1799,6,0,0,,,2242.99,1
13042010,09:51:29,09:51:29,1807,7,0,0,,,2451.37,0
13042010,09:54:00,09:54:00,1810,8,0,0,,,3500.11,1
13042010,09:57:09,09:57:09,1801,9,0,0,,,4884.03,0
13042010,09:58:07,09:58:07,1718,10,0,0,,,5312.17,0
13042010,09:59:00,09:59:00,1721,11,0,0,,,5716.72,1
13042010,09:59:20,09:59:20,1717,12,0,0,,,5884.50,0
13042010,09:59:45,09:59:45,1666,13,0,0,,,6089.44,0
13042010,10:00:06,10:00:06,1661,14,0,0,,,6269.91,0
13042010,10:00:29,10:00:29,1663,15,0,0,,,6456.54,0
13042010,10:00:58,10:00:58,1668,16,0,0,,,6672.97,0
13042010,10:02:27,10:02:27,1490,17,0,0,,,7431.52,0
13042010,10:03:23,10:03:23,1489,18,0,0,,,7899.10,0
13042010,10:03:56,10:03:56,1480,19,0,0,,,8199.24,0
13042010,10:04:31,10:04:31,1482,20,0,0,,,8518.63,0
13042010,10:05:05,10:05:05,1487,21,0,0,,,8821.67,0
13042010,10:05:21,10:05:21,1483,22,0,0,,,8970.71,0
13042010,10:06:24,10:06:24,1539,23,0,0,,,9470.05,0
13042010,10:07:17,10:07:17,1543,24,0,0,,,9915.54,0
13042010,10:08:05,10:08:05,1506,25,0,0,,,10357.97,0
13042010,10:09:03,10:09:03,1509,26,0,0,,,10898.22,0
13042010,10:09:22,10:09:22,1499,27,0,0,,,11077.01,0
13042010,10:09:51,10:09:51,1503,28,0,0,,,11300.56,0
13042010,10:11:00,10:11:00,1551,29,0,0,,,11866.68,1
13042010,10:11:15,10:11:15,1658,30,0,0,,,12027.32,0
13042010,10:11:54,10:11:54,1659,31,0,0,,,12417.73,0
13042010,10:12:53,10:12:53,1515,32,0,0,,,12981.13,0
13042010,10:13:25,10:13:25,1517,33,0,0,,,13299.23,0
13042010,10:13:50,10:13:50,1518,34,0,0,,,13560.69,0
13042010,10:14:32,10:14:32,1457,35,0,0,,,13976.82,0
13042010,10:16:04,10:16:04,1646,36,0,0,,,14900.38,0
13042010,10:16:18,10:16:18,1645,37,0,0,,,15059.04,0
13042010,10:17:33,10:17:33,1795,38,0,0,,,15784.62,0
13042010,10:18:03,10:18:03,1781,39,0,0,,,16108.73,0
13042010,10:18:15,10:18:15,1845,40,0,0,,,16237.13,0
13042010,10:19:00,10:19:00,1789,41,0,0,,,16684.41,1
13042010,10:21:39,10:21:39,1785,42,0,0,,,17302.77,0
13042010,10:25:50,10:25:50,1794,43,0,0,,,18365.07,0
13042010,10:26:53,10:26:53,1787,44,0,0,,,18667.71,0
13042010,10:28:45,10:28:45,1798,45,0,0,,,19133.81,0
13042010,10:29:29,10:29:29,1784,46,0,0,,,19314.58,0
13042010,10:30:32,10:30:32,1792,47,0,0,,,19584.16,0
13042010,10:31:32,10:31:32,5605,48,0,0,,,19861.29,0
13042010,10:34:00,10:34:00,1754,49,1,0,,,20517.85,1
13043020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
13043020,15:45:13,15:45:13,3388,2,0,0,,,1588.33,0
13043020,15:45:42,15:45:42,3393,3,0,0,,,1839.08,0
13043020,15:47:00,15:47:00,3395,4,0,0,,,2397.02,1
13043020,15:47:52,15:47:52,3392,5,0,0,,,2705.34,0
13043020,15:48:27,15:48:27,3383,6,0,0,,,2987.97,0
13043020,15:48:52,15:48:52,3390,7,0,0,,,3227.14,0
13043020,15:49:12,15:49:12,3389,8,0,0,,,3394.78,0
13043020,15:49:25,15:49:25,2167,9,0,0,,,3496.12,0
13043020,15:49:43,15:49:43,2156,10,0,0,,,3641.62,0
13043020,15:50:05,15:50:05,2168,11,0,0,,,3848.75,0
13043020,15:50:16,15:50:16,2135,12,0,0,,,3952.42,0
13043020,15:50:30,15:50:30,2139,13,0,0,,,4091.98,0
13043020,15:51:00,15:51:00,2159,14,0,0,,,4375.35,1
13043020,15:53:16,15:53:16,2165,15,0,0,,,4839.51,0
13043020,15:53:46,15:53:46,2164,16,0,0,,,4961.30,0
13043020,15:54:13,15:54:13,2161,17,0,0,,,5063.52,0
13043020,15:54:57,15:54:57,2133,18,0,0,,,5254.90,0
13043020,15:55:32,15:55:32,2136,19,0,0,,,5397.54,0
13043020,15:56:46,15:56:46,2157,20,0,0,,,5706.97,0
13043020,15:57:30,15:57:30,2141,21,0,0,,,5887.35,0
13043020,15:58:32,15:58:32,2152,22,0,0,,,6140.91,0
13043020,15:59:55,15:59:55,2150,23,0,0,,,6445.43,0
13043020,16:01:14,16:01:14,2148,24,0,0,,,6768.80,0
13043020,16:01:58,16:01:58,2146,25,0,0,,,6948.69,0
13043020,16:03:00,16:03:00,2143,26,0,0,,,7174.30,1
13043020,16:03:27,16:03:27,2145,27,0,0,,,7276.12,0
13043020,16:05:00,16:05:00,2837,28,1,0,,,7621.33,1
13044020,14:48:00,14:48:00,6047,1,0,0,,,0.00,1
13044020,14:52:12,14:52:12,6052,2,0,0,,,1774.93,0
13044020,14:53:16,14:53:16,6054,3,0,0,,,2238.42,0
13044020,14:54:20,14:54:20,6056,4,0,0,,,2769.80,0
13044020,14:55:06,14:55:06,6058,5,0,0,,,3132.49,0
13044020,14:56:00,14:56:00,6040,6,0,0,,,3487.71,1
13044020,14:56:33,14:56:33,6060,7,0,0,,,3789.63,0
13044020,14:57:27,14:57:27,4697,8,0,0,,,4264.17,0
13044020,14:59:28,14:59:28,4911,9,0,0,,,5091.63,0
13044020,15:00:30,15:00:30,4913,10,0,0,,,5641.57,0
13044020,15:01:00,15:01:00,4916,11,0,0,,,5947.83,0
13044020,15:01:30,15:01:30,4915,12,0,0,,,6266.27,0
13044020,15:02:00,15:02:00,4907,13,0,0,,,6588.06,1
13044020,15:02:35,15:02:35,4909,14,0,0,,,6817.17,0
13044020,15:03:48,15:03:48,5555,15,0,0,,,7344.06,0
13044020,15:04:56,15:04:56,1370,16,0,0,,,7844.20,0
13044020,15:05:37,15:05:37,1363,17,0,0,,,8132.33,0
13044020,15:06:22,15:06:22,1368,18,0,0,,,8459.90,0
13044020,15:06:45,15:06:45,1354,19,0,0,,,8636.52,0
13044020,15:07:40,15:07:40,1358,20,0,0,,,9035.29,0
13044020,15:08:41,15:08:41,1361,21,0,0,,,9476.29,0
13044020,15:09:46,15:09:46,1359,22,0,0,,,9934.56,0
13044020,15:10:12,15:10:12,1355,23,0,0,,,10121.97,0
13044020,15:11:00,15:11:00,1364,24,0,0,,,10410.95,1
13044020,15:11:40,15:11:40,5956,25,0,0,,,10730.98,0
13044020,15:13:06,15:13:06,5954,26,0,0,,,11386.70,0
13044020,15:14:49,15:14:49,5606,27,0,0,,,12212.09,0
13044020,15:17:33,15:17:33,6239,28,0,0,,,13136.81,0
13044020,15:19:13,15:19:13,6380,29,0,0,,,13724.31,0
13044020,15:19:40,15:19:40,1224,30,0,0,,,13864.99,0
13044020,15:23:00,15:23:00,1082,31,0,0,,,14914.12,1
13044020,15:23:23,15:23:23,1063,32,0,0,,,15162.09,0
13044020,15:23:43,15:23:43,1056,33,0,0,,,15380.18,0
13044020,15:24:15,15:24:15,1061,34,0,0,,,15683.24,0
13044020,15:24:41,15:24:41,1079,35,0,0,,,15924.17,0
13044020,15:25:22,15:25:22,6554,36,0,0,,,16283.87,0
13044020,15:26:02,15:26:02,6195,37,0,0,,,16649.07,0
13044020,15:26:29,15:26:29,1042,38,0,0,,,16905.46,0
13044020,15:26:50,15:26:50,1104,39,0,0,,,17107.74,0
13044020,15:28:18,15:28:18,1053,40,0,0,,,17590.27,0
13044020,15:29:19,15:29:19,5196,41,0,0,,,17913.14,0
13044020,15:31:08,15:31:08,1081,42,0,0,,,18464.73,0
13044020,15:32:16,15:32:16,1096,43,0,0,,,18843.38,0
13044020,15:33:17,15:33:17,1392,44,0,0,,,19154.69,0
13044020,15:35:00,15:35:00,1099,45,0,0,,,19665.51,1
13044020,15:35:55,15:35:55,1340,46,0,0,,,19865.67,0
13044020,15:37:11,15:37:11,6414,47,0,0,,,20249.47,0
13044020,15:38:28,15:38:28,6243,48,0,0,,,20636.91,0
13044020,15:42:00,15:42:00,1035,49,1,0,,,21532.47,1
13045070,06:15:00,06:15:00,5844,1,0,0,,,0.00,1
13045070,06:31:58,06:31:58,958,2,0,0,,,15218.28,0
13045070,06:32:45,06:32:45,982,3,0,0,,,15788.60,0
13045070,06:34:06,06:34:06,971,4,0,0,,,16779.90,0
13045070,06:34:22,06:34:22,950,5,0,0,,,16998.27,0
13045070,06:34:32,06:34:32,948,6,0,0,,,17128.92,0
13045070,06:34:46,06:34:46,947,7,0,0,,,17322.07,0
13045070,06:34:58,06:34:58,974,8,0,0,,,17500.93,0
13045070,06:36:05,06:36:05,3185,9,0,0,,,18025.10,0
13045070,06:36:50,06:36:50,3189,10,0,0,,,18417.90,0
13045070,06:37:41,06:37:41,5880,11,0,0,,,18806.63,0
13045070,06:37:58,06:37:58,3194,12,0,0,,,18959.39,0
13045070,06:38:46,06:38:46,3203,13,0,0,,,19310.66,0
13045070,06:39:21,06:39:21,6448,14,0,0,,,19584.38,0
13045070,06:39:49,06:39:49,3534,15,0,0,,,19816.67,0
13045070,06:40:54,06:40:54,279,16,0,0,,,20216.31,0
13045070,06:41:23,06:41:23,284,17,0,0,,,20433.83,0
13045070,06:41:55,06:41:55,283,18,0,0,,,20663.12,0
13045070,06:42:52,06:42:52,281,19,0,0,,,20956.07,0
13045070,06:43:45,06:43:45,286,20,0,0,,,21229.01,0
13045070,06:45:49,06:45:49,666,21,0,0,,,21723.90,0
13045070,06:46:35,06:46:35,661,22,0,0,,,21928.12,0
13045070,06:47:38,06:47:38,660,23,0,0,,,22230.39,0
13045070,06:48:21,06:48:21,665,24,0,0,,,22438.16,0
13045070,06:49:00,06:49:00,6106,25,0,0,,,22599.51,1
13045070,06:49:33,06:49:33,673,26,0,0,,,22905.25,0
13045070,06:50:00,06:50:00,6118,27,1,0,,,23193.70,1
13046020,15:13:00,15:13:00,3683,1,0,0,,,0.00,1
13046020,15:14:09,15:14:09,5333,2,0,0,,,296.43,0
13046020,15:15:06,15:15:06,5332,3,0,0,,,541.60,0
13046020,15:16:23,15:16:23,2541,4,0,0,,,878.47,0
13046020,15:17:16,15:17:16,5873,5,0,0,,,1104.59,0
13046020,15:18:57,15:18:57,2497,6,0,0,,,1542.41,0
13046020,15:21:00,15:21:00,5334,7,0,0,,,2066.40,1
13046020,15:22:50,15:22:50,2512,8,0,0,,,2445.89,0
13046020,15:23:40,15:23:40,2474,9,0,0,,,2588.19,0
13046020,15:25:20,15:25:20,5335,10,0,0,,,2894.70,0
13046020,15:26:44,15:26:44,5568,11,0,0,,,3163.56,0
13046020,15:28:01,15:28:01,2493,12,0,0,,,3433.48,0
13046020,15:29:36,15:29:36,5183,13,0,0,,,3716.34,0
13046020,15:31:38,15:31:38,2511,14,0,0,,,4062.83,0
13046020,15:33:40,15:33:40,2487,15,0,0,,,4470.03,0
13046020,15:34:41,15:34:41,5224,16,0,0,,,4672.05,0
13046020,15:37:00,15:37:00,2476,17,0,0,,,5079.51,1
13046020,15:37:38,15:37:38,5338,18,0,0,,,5316.35,0
13046020,15:38:37,15:38:37,2247,19,0,0,,,5629.45,0
13046020,15:44:47,15:44:47,210,20,0,0,,,7681.26,0
13046020,15:46:00,15:46:00,166,21,0,0,,,8107.60,1
13046020,15:47:02,15:47:02,167,22,0,0,,,8338.88,0
13046020,15:48:00,15:48:00,185,23,0,0,,,8579.24,0
13046020,15:48:49,15:48:49,152,24,0,0,,,8785.59,0
13046020,15:50:05,15:50:05,135,25,0,0,,,9100.30,0
13046020,15:51:43,15:51:43,142,26,0,0,,,9510.93,0
13046020,15:52:59,15:52:59,139,27,0,0,,,9815.64,0
13046020,15:54:02,15:54:02,5320,28,0,0,,,10073.65,0
13046020,15:54:46,15:54:46,149,29,0,0,,,10257.11,0
13046020,15:56:16,15:56:16,145,30,0,0,,,10601.15,0
13046020,15:58:16,15:58:16,5314,31,0,0,,,11076.56,0
13046020,15:59:19,15:59:19,5323,32,0,0,,,11348.98,0
13046020,16:00:17,16:00:17,151,33,0,0,,,11607.83,0
13046020,16:01:19,16:01:19,146,34,0,0,,,11868.12,0
13046020,16:02:00,16:02:00,148,35,0,0,,,12038.23,1
13046020,16:02:49,16:02:49,5316,36,0,0,,,12219.06,0
13046020,16:03:53,16:03:53,16,37,0,0,,,12468.26,0
13046020,16:05:51,16:05:51,5317,38,0,0,,,12901.60,0
13046020,16:07:00,16:07:00,14,39,0,0,,,13137.80,1
13046020,16:09:52,16:09:52,2818,40,0,0,,,13693.97,0
13046020,16:11:58,16:11:58,6467,41,0,0,,,14153.41,0
13046020,16:15:00,16:15:00,2844,42,1,0,,,14771.99,1
13046060,15:13:00,15:13:00,3683,1,0,0,,,0.00,1
13046060,15:14:09,15:14:09,5333,2,0,0,,,296.43,0
13046060,15:15:06,15:15:06,5332,3,0,0,,,541.60,0
13046060,15:16:23,15:16:23,2541,4,0,0,,,878.47,0
13046060,15:17:16,15:17:16,5873,5,0,0,,,1104.59,0
13046060,15:18:57,15:18:57,2497,6,0,0,,,1542.41,0
13046060,15:21:00,15:21:00,5334,7,0,0,,,2066.40,1
13046060,15:22:50,15:22:50,2512,8,0,0,,,2445.89,0
13046060,15:23:40,15:23:40,2474,9,0,0,,,2588.19,0
13046060,15:25:20,15:25:20,5335,10,0,0,,,2894.70,0
13046060,15:26:44,15:26:44,5568,11,0,0,,,3163.56,0
13046060,15:28:01,15:28:01,2493,12,0,0,,,3433.48,0
13046060,15:29:36,15:29:36,5183,13,0,0,,,3716.34,0
13046060,15:31:38,15:31:38,2511,14,0,0,,,4062.83,0
13046060,15:33:40,15:33:40,2487,15,0,0,,,4470.03,0
13046060,15:34:41,15:34:41,5224,16,0,0,,,4672.05,0
13046060,15:37:00,15:37:00,2476,17,0,0,,,5079.51,1
13046060,15:37:38,15:37:38,5338,18,0,0,,,5316.35,0
13046060,15:38:37,15:38:37,2247,19,0,0,,,5629.45,0
13046060,15:44:47,15:44:47,210,20,0,0,,,7681.26,0
13046060,15:46:00,15:46:00,166,21,0,0,,,8107.60,1
13046060,15:47:02,15:47:02,167,22,0,0,,,8338.88,0
13046060,15:48:00,15:48:00,185,23,0,0,,,8579.24,0
13046060,15:48:49,15:48:49,152,24,0,0,,,8785.59,0
13046060,15:50:05,15:50:05,135,25,0,0,,,9100.30,0
13046060,15:51:43,15:51:43,142,26,0,0,,,9510.93,0
13046060,15:52:59,15:52:59,139,27,0,0,,,9815.64,0
13046060,15:54:02,15:54:02,5320,28,0,0,,,10073.65,0
13046060,15:54:46,15:54:46,149,29,0,0,,,10257.11,0
13046060,15:56:16,15:56:16,145,30,0,0,,,10601.15,0
13046060,15:58:16,15:58:16,5314,31,0,0,,,11076.56,0
13046060,15:59:19,15:59:19,5323,32,0,0,,,11348.98,0
13046060,16:00:17,16:00:17,151,33,0,0,,,11607.83,0
13046060,16:01:19,16:01:19,146,34,0,0,,,11868.12,0
13046060,16:02:00,16:02:00,148,35,0,0,,,12038.23,1
13046060,16:02:49,16:02:49,5316,36,0,0,,,12219.06,0
13046060,16:03:53,16:03:53,16,37,0,0,,,12468.26,0
13046060,16:05:51,16:05:51,5317,38,0,0,,,12901.60,0
13046060,16:07:00,16:07:00,14,39,0,0,,,13137.80,1
13046060,16:09:52,16:09:52,2818,40,0,0,,,13693.97,0
13046060,16:11:58,16:11:58,6467,41,0,0,,,14153.41,0
13046060,16:15:00,16:15:00,2844,42,1,0,,,14771.99,1
13047010,06:40:00,06:40:00,2844,1,0,0,,,0.00,1
13047010,06:41:20,06:41:20,6468,2,0,0,,,516.69,0
13047010,06:42:22,06:42:22,2817,3,0,0,,,934.24,0
13047010,06:44:00,06:44:00,193,4,0,0,,,1494.43,1
13047010,06:44:17,06:44:17,17,5,0,0,,,1647.81,0
13047010,06:45:21,06:45:21,141,6,0,0,,,2203.24,0
13047010,06:46:00,06:46:00,147,7,0,0,,,2530.22,1
13047010,06:46:29,06:46:29,5318,8,0,0,,,2725.42,0
13047010,06:47:09,06:47:09,5315,9,0,0,,,3015.91,0
13047010,06:47:43,06:47:43,153,10,0,0,,,3261.05,0
13047010,06:48:26,06:48:26,143,11,0,0,,,3549.53,0
13047010,06:49:29,06:49:29,144,12,0,0,,,3977.57,0
13047010,06:50:28,06:50:28,150,13,0,0,,,4352.28,0
13047010,06:51:00,06:51:00,5319,14,0,0,,,4573.13,0
13047010,06:51:34,06:51:34,140,15,0,0,,,4800.98,0
13047010,06:52:24,06:52:24,5321,16,0,0,,,5151.61,0
13047010,06:53:10,06:53:10,136,17,0,0,,,5481.53,0
13047010,06:54:05,06:54:05,188,18,0,0,,,5885.01,0
13047010,06:54:37,06:54:37,168,19,0,0,,,6095.14,0
13047010,06:55:12,06:55:12,5322,20,0,0,,,6335.46,0
13047010,06:56:00,06:56:00,203,21,0,0,,,6623.25,1
13047010,06:56:49,06:56:49,211,22,0,0,,,6955.38,0
13047010,07:01:46,07:01:46,2306,23,0,0,,,8866.05,0
13047010,07:02:27,07:02:27,2305,24,0,0,,,9155.01,0
13047010,07:03:02,07:03:02,6036,25,0,0,,,9391.01,0
13047010,07:04:00,07:04:00,6200,26,0,0,,,9761.38,1
13047010,07:04:30,07:04:30,2486,27,0,0,,,9944.71,0
13047010,07:05:28,07:05:28,2489,28,0,0,,,10296.21,0
13047010,07:06:26,07:06:26,2507,29,0,0,,,10604.21,0
13047010,07:07:12,07:07:12,2490,30,0,0,,,10882.39,0
13047010,07:07:40,07:07:40,2491,31,0,0,,,11055.00,0
13047010,07:08:04,07:08:04,2492,32,0,0,,,11188.59,0
13047010,07:08:53,07:08:53,5326,33,0,0,,,11478.51,0
13047010,07:09:30,07:09:30,2509,34,0,0,,,11713.87,0
13047010,07:10:34,07:10:34,5327,35,0,0,,,12065.67,0
13047010,07:11:04,07:11:04,3701,36,0,0,,,12236.20,0
13047010,07:12:00,07:12:00,2496,37,0,0,,,12537.37,1
13047010,07:13:01,07:13:01,5231,38,0,0,,,13052.58,0
13047010,07:13:49,07:13:49,5328,39,0,0,,,13453.78,0
13047010,07:14:23,07:14:23,2542,40,0,0,,,13708.13,0
13047010,07:15:05,07:15:05,2548,41,0,0,,,14061.18,0
13047010,07:15:43,07:15:43,2547,42,0,0,,,14370.74,0
13047010,07:16:00,07:16:00,3720,43,1,0,,,14525.63,1
13048030,15:24:00,15:24:00,1043,1,0,0,,,0.00,1
13048030,15:26:00,15:26:00,1086,2,0,0,,,686.88,0
13048030,15:26:39,15:26:39,1101,3,0,0,,,933.24,0
13048030,15:29:00,15:29:00,1023,4,0,0,,,1684.93,1
13048030,15:29:54,15:29:54,1412,5,0,0,,,2119.33,0
13048030,15:31:14,15:31:14,1293,6,0,0,,,2704.62,0
13048030,15:31:48,15:31:48,1244,7,0,0,,,2946.16,0
13048030,15:32:18,15:32:18,1295,8,0,0,,,3162.55,0
13048030,15:33:08,15:33:08,1254,9,0,0,,,3508.30,0
13048030,15:34:14,15:34:14,1255,10,0,0,,,4009.13,0
13048030,15:35:00,15:35:00,1251,11,0,0,,,4329.26,1
13048030,15:35:29,15:35:29,1234,12,0,0,,,4552.71,0
13048030,15:37:11,15:37:11,1282,13,0,0,,,5197.73,0
13048030,15:38:10,15:38:10,1246,14,0,0,,,5626.15,0
13048030,15:40:51,15:40:51,5944,15,0,0,,,6690.18,0
13048030,15:41:50,15:41:50,996,16,0,0,,,7096.72,0
13048030,15:43:00,15:43:00,995,17,1,0,,,7599.51,1
13049010,18:00:00,18:00:00,6164,1,0,0,,,0.00,1
13049010,18:02:34,18:02:34,6120,2,0,0,,,807.49,0
13049010,18:03:51,18:03:51,6122,3,0,0,,,1187.42,0
13049010,18:05:08,18:05:08,6124,4,0,0,,,1625.82,0
13049010,18:06:44,18:06:44,6126,5,0,0,,,2171.17,0
13049010,18:08:32,18:08:32,6128,6,0,0,,,2819.06,0
13049010,18:09:33,18:09:33,6130,7,0,0,,,3169.08,0
13049010,18:10:26,18:10:26,6132,8,0,0,,,3508.14,0
13049010,18:11:34,18:11:34,6134,9,0,0,,,3936.85,0
13049010,18:12:32,18:12:32,6136,10,0,0,,,4317.63,0
13049010,18:13:52,18:13:52,6138,11,0,0,,,4811.93,0
13049010,18:15:13,18:15:13,6140,12,0,0,,,5316.30,0
13049010,18:16:17,18:16:17,6142,13,0,0,,,5704.64,0
13049010,18:17:10,18:17:10,6144,14,0,0,,,6020.15,0
13049010,18:18:33,18:18:33,6146,15,0,0,,,6484.46,0
13049010,18:20:00,18:20:00,6148,16,0,0,,,6947.34,1
13049010,18:21:51,18:21:51,6185,17,0,0,,,7477.02,0
13049010,18:23:07,18:23:07,6150,18,0,0,,,7815.84,0
13049010,18:24:34,18:24:34,6152,19,0,0,,,8246.37,0
13049010,18:26:33,18:26:33,6183,20,0,0,,,8863.70,0
13049010,18:28:00,18:28:00,6181,21,0,0,,,9299.24,1
13049010,18:29:06,18:29:06,6179,22,0,0,,,9642.91,0
13049010,18:30:13,18:30:13,6154,23,0,0,,,10012.07,0
13049010,18:31:40,18:31:40,6156,24,0,0,,,10482.60,0
13049010,18:33:23,18:33:23,6158,25,0,0,,,11049.32,0
13049010,18:35:26,18:35:26,6160,26,0,0,,,11715.34,0
13049010,18:37:03,18:37:03,6162,27,0,0,,,12161.52,0
13049010,18:38:53,18:38:53,6166,28,0,0,,,12764.22,0
13049010,18:39:46,18:39:46,6168,29,0,0,,,13038.35,0
13049010,18:43:13,18:43:13,6169,30,0,0,,,13905.28,0
13049010,18:44:36,18:44:36,6178,31,0,0,,,14370.81,0
13049010,18:45:13,18:45:13,6175,32,0,0,,,14581.35,0
13049010,18:46:03,18:46:03,6173,33,0,0,,,14842.39,0
13049010,18:48:00,18:48:00,2488,34,1,0,,,15270.69,1
13050010,17:50:00,17:50:00,6565,1,0,0,,,0.00,1
13050010,17:51:27,17:51:27,2252,2,0,0,,,628.48,0
13050010,17:52:05,17:52:05,2256,3,0,0,,,923.99,0
13050010,17:52:38,17:52:38,3691,4,0,0,,,1163.24,0
13050010,17:53:37,17:53:37,3692,5,0,0,,,1624.20,0
13050010,17:54:24,17:54:24,3620,6,0,0,,,1992.20,0
13050010,17:55:16,17:55:16,3621,7,0,0,,,2348.16,0
13050010,17:55:37,17:55:37,2082,8,0,0,,,2507.06,0
13050010,17:56:03,17:56:03,2090,9,0,0,,,2691.92,0
13050010,17:56:41,17:56:41,2066,10,0,0,,,2985.08,0
13050010,17:57:17,17:57:17,2074,11,0,0,,,3238.12,0
13050010,17:57:52,17:57:52,2084,12,0,0,,,3431.18,0
13050010,17:58:20,17:58:20,2070,13,0,0,,,3624.21,0
13050010,17:59:08,17:59:08,6420,14,0,0,,,3960.98,0
13050010,17:59:57,17:59:57,2069,15,0,0,,,4360.79,0
13050010,18:01:24,18:01:24,6466,16,0,0,,,4861.74,0
13050010,18:02:25,18:02:25,2088,17,0,0,,,5212.74,0
13050010,18:06:00,18:06:00,2092,18,0,0,,,6032.00,1
13050010,18:06:41,18:06:41,3024,19,0,0,,,6262.72,0
13050010,18:07:11,18:07:11,2679,20,0,0,,,6468.26,0
13050010,18:08:05,18:08:05,2680,21,0,0,,,6811.54,0
13050010,18:08:36,18:08:36,2683,22,0,0,,,7032.92,0
13050010,18:09:07,18:09:07,2674,23,0,0,,,7249.34,0
13050010,18:09:38,18:09:38,2675,24,0,0,,,7469.23,0
13050010,18:10:06,18:10:06,2678,25,0,0,,,7668.03,0
13050010,18:11:10,18:11:10,2055,26,0,0,,,8074.22,0
13050010,18:11:36,18:11:36,2687,27,0,0,,,8247.44,0
13050010,18:12:09,18:12:09,2689,28,0,0,,,8480.36,0
13050010,18:12:42,18:12:42,2691,29,0,0,,,8715.57,0
13050010,18:14:00,18:14:00,5309,30,0,0,,,9218.40,1
13050010,18:14:19,18:14:19,2110,31,0,0,,,9329.58,0
13050010,18:14:57,18:14:57,2112,32,0,0,,,9539.24,0
13050010,18:15:25,18:15:25,2113,33,0,0,,,9709.76,0
13050010,18:16:42,18:16:42,2702,34,0,0,,,10149.04,0
13050010,18:17:26,18:17:26,2704,35,0,0,,,10360.33,0
13050010,18:17:45,18:17:45,5263,36,0,0,,,10482.97,0
13050010,18:18:21,18:18:21,5264,37,0,0,,,10722.00,0
13050010,18:19:00,18:19:00,2835,38,0,0,,,10973.35,1
13050010,18:20:37,18:20:37,5958,39,0,0,,,11515.70,0
13050010,18:21:12,18:21:12,3439,40,0,0,,,11743.61,0
13050010,18:21:47,18:21:47,3441,41,0,0,,,11949.16,0
13050010,18:22:58,18:22:58,2166,42,0,0,,,12354.53,0
13050010,18:23:45,18:23:45,2163,43,0,0,,,12566.48,0
13050010,18:25:28,18:25:28,3087,44,0,0,,,13177.62,0
13050010,18:26:21,18:26:21,3139,45,0,0,,,13485.71,0
13050010,18:27:00,18:27:00,2963,46,0,0,,,13721.82,1
13050010,18:27:40,18:27:40,6358,47,0,0,,,13961.58,0
13050010,18:28:20,18:28:20,6365,48,0,0,,,14213.81,0
13050010,18:28:51,18:28:51,6363,49,0,0,,,14428.17,0
13050010,18:29:35,18:29:35,2947,50,0,0,,,14684.85,0
13050010,18:30:29,18:30:29,2970,51,0,0,,,15033.98,0
13050010,18:31:35,18:31:35,6360,52,0,0,,,15478.95,0
13050010,18:32:38,18:32:38,5357,53,0,0,,,15818.21,0
13050010,18:33:39,18:33:39,6048,54,0,0,,,16188.87,0
13050010,18:35:45,18:35:45,6065,55,0,0,,,16954.52,0
13050010,18:37:00,18:37:00,2839,56,1,0,,,17391.97,1
13051070,08:23:00,08:23:00,4448,1,0,0,,,0.00,1
13051070,08:23:59,08:23:59,4765,2,0,0,,,276.30,0
13051070,08:25:56,08:25:56,5210,3,0,0,,,796.70,0
13051070,08:26:29,08:26:29,4787,4,0,0,,,1114.38,0
13051070,08:27:01,08:27:01,4776,5,0,0,,,1394.21,0
13051070,08:27:47,08:27:47,4257,6,0,0,,,1778.23,0
13051070,08:28:04,08:28:04,4214,7,0,0,,,1923.19,0
13051070,08:29:07,08:29:07,4199,8,0,0,,,2465.42,0
13051070,08:29:30,08:29:30,4211,9,0,0,,,2693.48,0
13051070,08:30:01,08:30:01,4196,10,0,0,,,3000.53,0
13051070,08:30:53,08:30:53,4215,11,0,0,,,3526.53,0
13051070,08:32:04,08:32:04,4218,12,0,0,,,4132.39,0
13051070,08:32:37,08:32:37,6561,13,0,0,,,4467.72,0
13051070,08:33:00,08:33:00,4212,14,0,0,,,4680.41,1
13051070,08:33:12,08:33:12,6560,15,0,0,,,4784.07,0
13051070,08:34:06,08:34:06,4210,16,0,0,,,5159.14,0
13051070,08:34:48,08:34:48,4206,17,0,0,,,5501.51,0
13051070,08:35:37,08:35:37,4220,18,0,0,,,5923.46,0
13051070,08:36:15,08:36:15,2428,19,0,0,,,6252.74,0
13051070,08:36:52,08:36:52,2402,20,0,0,,,6526.91,0
13051070,08:37:30,08:37:30,2400,21,0,0,,,6833.01,0
13051070,08:38:06,08:38:06,2425,22,0,0,,,7123.63,0
13051070,08:38:45,08:38:45,2423,23,0,0,,,7469.66,0
13051070,08:39:06,08:39:06,2421,24,0,0,,,7640.32,0
13051070,08:39:23,08:39:23,2418,25,0,0,,,7783.77,0
13051070,08:39:57,08:39:57,2417,26,0,0,,,8081.10,0
13051070,08:40:31,08:40:31,2414,27,0,0,,,8363.50,0
13051070,08:41:03,08:41:03,2413,28,0,0,,,8616.95,0
13051070,08:41:39,08:41:39,2410,29,0,0,,,8925.72,0
13051070,08:42:20,08:42:20,2431,30,0,0,,,9198.41,0
13051070,08:42:58,08:42:58,2408,31,0,0,,,9519.76,0
13051070,08:43:39,08:43:39,2405,32,0,0,,,9792.56,0
13051070,08:43:51,08:43:51,2232,33,0,0,,,9881.47,0
13051070,08:45:00,08:45:00,2712,34,0,0,,,10281.30,1
13051070,08:45:43,08:45:43,2797,35,0,0,,,10541.77,0
13051070,08:46:46,08:46:46,2809,36,0,0,,,10951.70,0
13051070,08:47:39,08:47:39,3729,37,0,0,,,11246.59,0
13051070,08:48:16,08:48:16,2796,38,0,0,,,11496.24,0
13051070,08:49:00,08:49:00,5343,39,0,0,,,11774.76,1
13051070,08:49:41,08:49:41,2812,40,0,0,,,12035.63,0
13051070,08:50:20,08:50:20,2813,41,0,0,,,12284.38,0
13051070,08:50:47,08:50:47,2802,42,0,0,,,12472.70,0
13051070,08:51:45,08:51:45,2815,43,0,0,,,12856.20,0
13051070,08:52:48,08:52:48,2792,44,0,0,,,13271.29,0
13051070,08:53:33,08:53:33,2791,45,0,0,,,13520.82,0
13051070,08:54:00,08:54:00,2811,46,0,0,,,13691.40,0
13051070,08:54:42,08:54:42,2789,47,0,0,,,13926.43,0
13051070,08:55:48,08:55:48,2785,48,0,0,,,14350.59,0
13051070,08:57:00,08:57:00,2784,49,0,0,,,14771.96,1
13051070,08:58:25,08:58:25,2807,50,0,0,,,15186.93,0
13051070,08:59:09,08:59:09,2781,51,0,0,,,15402.12,0
13051070,08:59:41,08:59:41,2778,52,0,0,,,15608.54,0
13051070,09:00:08,09:00:08,2777,53,0,0,,,15762.42,0
13051070,09:00:43,09:00:43,2775,54,0,0,,,15979.14,0
13051070,09:01:33,09:01:33,2772,55,0,0,,,16220.65,0
13051070,09:02:14,09:02:14,6024,56,0,0,,,16452.24,0
13051070,09:03:10,09:03:10,6025,57,0,0,,,16808.55,0
13051070,09:03:57,09:03:57,2766,58,0,0,,,17102.57,0
13051070,09:04:44,09:04:44,2763,59,0,0,,,17383.41,0
13051070,09:05:22,09:05:22,2762,60,0,0,,,17609.21,0
13051070,09:06:24,09:06:24,6296,61,0,0,,,17981.50,0
13051070,09:07:14,09:07:14,2795,62,0,0,,,18297.34,0
13051070,09:08:04,09:08:04,2782,63,0,0,,,18597.00,0
13051070,09:09:00,09:09:00,2093,64,0,0,,,18911.46,1
13051070,09:11:42,09:11:42,2041,65,0,0,,,19619.46,0
13051070,09:12:59,09:12:59,3658,66,0,0,,,20082.95,0
13051070,09:14:00,09:14:00,2036,67,0,0,,,20450.61,0
13051070,09:14:40,09:14:40,5336,68,0,0,,,20689.63,0
13051070,09:16:00,09:16:00,5716,69,1,0,,,21156.92,1
13052070,14:00:00,14:00:00,5656,1,0,0,,,0.00,1
13052070,14:00:23,14:00:23,235,2,0,0,,,121.21,0
13052070,14:01:14,14:01:14,635,3,0,0,,,393.66,0
13052070,14:02:01,14:02:01,630,4,0,0,,,640.59,0
13052070,14:02:55,14:02:55,640,5,0,0,,,937.29,0
13052070,14:03:49,14:03:49,781,6,0,0,,,1220.71,0
13052070,14:04:30,14:04:30,368,7,0,0,,,1409.38,0
13052070,14:05:27,14:05:27,5615,8,0,0,,,1696.54,0
13052070,14:06:32,14:06:32,362,9,0,0,,,1986.68,0
13052070,14:07:16,14:07:16,597,10,0,0,,,2214.50,0
13052070,14:07:56,14:07:56,6299,11,0,0,,,2424.77,0
13052070,14:10:06,14:10:06,758,12,0,0,,,2959.03,0
13052070,14:10:50,14:10:50,5347,13,0,0,,,3128.31,0
13052070,14:12:22,14:12:22,750,14,0,0,,,3535.14,0
13052070,14:13:15,14:13:15,754,15,0,0,,,3733.66,0
13052070,14:15:00,14:15:00,777,16,0,0,,,4150.30,1
13052070,14:15:59,14:15:59,575,17,0,0,,,4366.79,0
13052070,14:17:57,14:17:57,6540,18,0,0,,,4737.54,0
13052070,14:19:05,14:19:05,511,19,0,0,,,5029.75,0
13052070,14:20:00,14:20:00,512,20,0,0,,,5262.67,1
13052070,14:22:48,14:22:48,6404,21,0,0,,,5770.02,0
13052070,14:23:56,14:23:56,739,22,0,0,,,5996.65,0
13052070,14:24:33,14:24:33,580,23,0,0,,,6149.33,0
13052070,14:26:00,14:26:00,6521,24,0,0,,,6580.50,0
13052070,14:27:00,14:27:00,5598,25,1,0,,,6854.12,1
13053020,23:00:00,23:00:00,6553,1,0,0,,,0.00,1
13053020,23:00:37,23:00:37,2033,2,0,0,,,205.27,0
13053020,23:01:34,23:01:34,6295,3,0,0,,,527.03,0
13053020,23:02:12,23:02:12,6200,4,0,0,,,758.08,0
13053020,23:02:44,23:02:44,2486,5,0,0,,,941.41,0
13053020,23:04:00,23:04:00,3677,6,0,0,,,1373.71,1
13053020,23:05:40,23:05:40,3666,7,0,0,,,1885.92,0
13053020,23:06:41,23:06:41,5557,8,0,0,,,2165.39,0
13053020,23:07:48,23:07:48,6268,9,0,0,,,2520.00,0
13053020,23:08:52,23:08:52,6270,10,0,0,,,2859.89,0
13053020,23:10:37,23:10:37,3547,11,0,0,,,3345.19,0
13053020,23:11:34,23:11:34,3549,12,0,0,,,3645.93,0
13053020,23:13:08,23:13:08,6228,13,0,0,,,4083.21,0
13053020,23:15:19,23:15:19,3567,14,0,0,,,4667.65,0
13053020,23:16:00,23:16:00,6418,15,0,0,,,4888.80,1
13053020,23:17:00,23:17:00,3672,16,0,0,,,5435.52,0
13053020,23:18:00,23:18:00,3644,17,0,0,,,6016.86,1
13053020,23:18:52,23:18:52,6416,18,0,0,,,6320.53,0
13053020,23:19:42,23:19:42,5545,19,0,0,,,6635.08,0
13053020,23:20:55,23:20:55,725,20,0,0,,,7078.58,0
13053020,23:22:22,23:22:22,6415,21,0,0,,,7586.99,0
13053020,23:22:57,23:22:57,718,22,0,0,,,7791.59,0
13053020,23:23:53,23:23:53,5598,23,0,0,,,8158.22,0
13053020,23:24:16,23:24:16,355,24,0,0,,,8307.23,0
13053020,23:24:48,23:24:48,786,25,0,0,,,8502.69,0
13053020,23:27:00,23:27:00,6402,26,1,0,,,9017.52,1
13054010,11:00:00,11:00:00,5656,1,0,0,,,0.00,1
13054010,11:00:23,11:00:23,235,2,0,0,,,121.21,0
13054010,11:01:14,11:01:14,635,3,0,0,,,393.66,0
13054010,11:02:01,11:02:01,630,4,0,0,,,640.59,0
13054010,11:02:55,11:02:55,640,5,0,0,,,937.29,0
13054010,11:03:49,11:03:49,781,6,0,0,,,1220.71,0
13054010,11:04:30,11:04:30,368,7,0,0,,,1409.38,0
13054010,11:05:27,11:05:27,5615,8,0,0,,,1696.54,0
13054010,11:06:32,11:06:32,362,9,0,0,,,1986.68,0
13054010,11:07:16,11:07:16,597,10,0,0,,,2214.50,0
13054010,11:07:56,11:07:56,6299,11,0,0,,,2424.77,0
13054010,11:10:06,11:10:06,758,12,0,0,,,2959.03,0
13054010,11:10:50,11:10:50,5347,13,0,0,,,3128.31,0
13054010,11:12:22,11:12:22,750,14,0,0,,,3535.14,0
13054010,11:13:15,11:13:15,754,15,0,0,,,3733.66,0
13054010,11:15:00,11:15:00,777,16,0,0,,,4150.30,1
13054010,11:15:59,11:15:59,575,17,0,0,,,4366.79,0
13054010,11:17:57,11:17:57,6540,18,0,0,,,4737.54,0
13054010,11:19:05,11:19:05,511,19,0,0,,,5029.75,0
13054010,11:20:00,11:20:00,512,20,0,0,,,5262.67,1
13054010,11:22:24,11:22:24,6404,21,0,0,,,5770.02,0
13054010,11:23:22,11:23:22,739,22,0,0,,,5996.65,0
13054010,11:23:54,11:23:54,580,23,0,0,,,6149.33,0
13054010,11:25:08,11:25:08,6521,24,0,0,,,6580.50,0
13054010,11:26:00,11:26:00,5598,25,1,0,,,6854.12,1
13055070,12:00:00,12:00:00,4671,1,0,0,,,0.00,1
13055070,12:01:23,12:01:23,4622,2,0,0,,,601.77,0
13055070,12:02:18,12:02:18,6387,3,0,0,,,994.78,0
13055070,12:03:16,12:03:16,4624,4,0,0,,,1452.72,0
13055070,12:03:46,12:03:46,4625,5,0,0,,,1668.71,0
13055070,12:05:04,12:05:04,6320,6,0,0,,,2249.70,0
13055070,12:07:00,12:07:00,6328,7,0,0,,,3085.98,1
13055070,12:07:33,12:07:33,1026,8,0,0,,,3395.27,0
13055070,12:07:56,12:07:56,1021,9,0,0,,,3627.21,0
13055070,12:11:56,12:11:56,1197,10,0,0,,,5908.26,0
13055070,12:12:14,12:12:14,1953,11,0,0,,,6085.76,0
13055070,12:13:00,12:13:00,1957,12,0,0,,,6503.15,1
13055070,12:14:24,12:14:24,1948,13,0,0,,,7123.25,0
13055070,12:15:36,12:15:36,1955,14,0,0,,,7617.36,0
13055070,12:16:33,12:16:33,1958,15,0,0,,,8021.76,0
13055070,12:18:00,12:18:00,1979,16,0,0,,,8603.29,1
13055070,12:18:46,12:18:46,1973,17,0,0,,,9025.81,0
13055070,12:20:07,12:20:07,1968,18,0,0,,,9618.87,0
13055070,12:20:39,12:20:39,1868,19,0,0,,,9894.48,0
13055070,12:21:32,12:21:32,1927,20,0,0,,,10292.07,0
13055070,12:23:47,12:23:47,1924,21,0,0,,,11387.20,0
13055070,12:24:11,12:24:11,6489,22,0,0,,,11531.18,0
13055070,12:25:00,12:25:00,6490,23,0,0,,,11917.83,1
13055070,12:25:36,12:25:36,6434,24,0,0,,,12303.50,0
13055070,12:28:24,12:28:24,1912,25,0,0,,,13972.16,0
13055070,12:29:10,12:29:10,1913,26,0,0,,,14403.97,0
13055070,12:30:15,12:30:15,1999,27,0,0,,,14998.56,0
13055070,12:31:19,12:31:19,1907,28,0,0,,,15558.40,0
13055070,12:31:58,12:31:58,1909,29,0,0,,,15941.49,0
13055070,12:33:25,12:33:25,1900,30,0,0,,,16661.22,0
13055070,12:34:20,12:34:20,1887,31,0,0,,,17069.80,0
13055070,12:35:50,12:35:50,1872,32,0,0,,,17695.58,0
13055070,12:37:16,12:37:16,1944,33,0,0,,,18119.90,0
13055070,12:39:00,12:39:00,1947,34,0,0,,,18781.06,1
13055070,12:41:29,12:41:29,1175,35,0,0,,,19764.30,0
13055070,12:44:16,12:44:16,1183,36,0,0,,,20761.96,0
13055070,12:45:26,12:45:26,1409,37,0,0,,,21312.85,0
13055070,12:46:33,12:46:33,1410,38,0,0,,,21890.91,0
13055070,12:47:20,12:47:20,1176,39,0,0,,,22302.57,0
13055070,12:47:49,12:47:49,1185,40,0,0,,,22542.01,0
13055070,12:48:46,12:48:46,1184,41,0,0,,,22781.36,0
13055070,12:50:08,12:50:08,1196,42,0,0,,,23008.72,0
13055070,12:51:47,12:51:47,1189,43,0,0,,,23313.14,0
13055070,12:53:14,12:53:14,1195,44,0,0,,,23577.76,0
13055070,12:55:34,12:55:34,5272,45,0,0,,,23924.71,0
13055070,12:56:20,12:56:20,1014,46,0,0,,,24081.92,0
13055070,13:01:00,13:01:00,1032,47,1,0,,,24918.30,1
13056020,19:30:00,19:30:00,6553,1,0,0,,,0.00,1
13056020,19:30:47,19:30:47,2033,2,0,0,,,205.27,0
13056020,19:31:58,19:31:58,6295,3,0,0,,,527.03,0
13056020,19:32:45,19:32:45,6200,4,0,0,,,758.08,0
13056020,19:33:25,19:33:25,2486,5,0,0,,,941.41,0
13056020,19:35:00,19:35:00,3677,6,0,0,,,1373.71,1
13056020,19:37:06,19:37:06,3666,7,0,0,,,1885.92,0
13056020,19:38:21,19:38:21,5557,8,0,0,,,2165.39,0
13056020,19:39:45,19:39:45,6268,9,0,0,,,2520.00,0
13056020,19:41:05,19:41:05,6270,10,0,0,,,2859.89,0
13056020,19:43:16,19:43:16,3547,11,0,0,,,3345.19,0
13056020,19:44:27,19:44:27,3549,12,0,0,,,3645.93,0
13056020,19:46:25,19:46:25,6228,13,0,0,,,4083.21,0
13056020,19:49:09,19:49:09,3567,14,0,0,,,4667.65,0
13056020,19:50:00,19:50:00,6418,15,0,0,,,4888.80,1
13056020,19:51:00,19:51:00,3672,16,0,0,,,5435.52,0
13056020,19:52:00,19:52:00,3644,17,0,0,,,6016.86,1
13056020,19:52:58,19:52:58,6416,18,0,0,,,6320.53,0
13056020,19:53:53,19:53:53,5545,19,0,0,,,6635.08,0
13056020,19:55:14,19:55:14,725,20,0,0,,,7078.58,0
13056020,19:56:51,19:56:51,6415,21,0,0,,,7586.99,0
13056020,19:57:30,19:57:30,718,22,0,0,,,7791.59,0
13056020,19:58:32,19:58:32,5598,23,0,0,,,8158.22,0
13056020,19:58:58,19:58:58,355,24,0,0,,,8307.23,0
13056020,19:59:34,19:59:34,786,25,0,0,,,8502.69,0
13056020,20:02:00,20:02:00,6402,26,1,0,,,9017.52,1
13057010,10:33:00,10:33:00,5909,1,0,0,,,0.00,1
13057010,10:34:39,10:34:39,5906,2,0,0,,,786.95,0
13057010,10:35:34,10:35:34,6422,3,0,0,,,1216.84,0
13057010,10:37:01,10:37:01,6114,4,0,0,,,1868.77,0
13057010,10:37:55,10:37:55,6258,5,0,0,,,2219.31,0
13057010,10:39:19,10:39:19,201,6,0,0,,,2877.95,0
13057010,10:39:39,10:39:39,86,7,0,0,,,3038.02,0
13057010,10:40:34,10:40:34,69,8,0,0,,,3407.49,0
13057010,10:41:08,10:41:08,71,9,0,0,,,3635.50,0
13057010,10:41:45,10:41:45,168,10,0,0,,,3913.98,0
13057010,10:42:16,10:42:16,5322,11,0,0,,,4154.30,0
13057010,10:43:00,10:43:00,203,12,0,0,,,4442.09,1
13057010,10:46:42,10:46:42,5650,13,0,0,,,5608.50,0
13057010,10:47:45,10:47:45,5648,14,0,0,,,5948.62,0
13057010,10:48:31,10:48:31,85,15,0,0,,,6191.33,0
13057010,10:54:43,10:54:43,2306,16,0,0,,,8478.80,0
13057010,10:55:24,10:55:24,2305,17,0,0,,,8767.76,0
13057010,10:56:00,10:56:00,6036,18,0,0,,,9003.76,1
13057010,10:56:55,10:56:55,2034,19,0,0,,,9158.91,0
13057010,10:58:13,10:58:13,3659,20,0,0,,,9410.61,0
13057010,10:59:14,10:59:14,6095,21,0,0,,,9616.46,0
13057010,11:00:48,11:00:48,3636,22,0,0,,,9907.07,0
13057010,11:01:48,11:01:48,6451,23,0,0,,,10266.60,0
13057010,11:02:29,11:02:29,6452,24,0,0,,,10537.82,0
13057010,11:04:16,11:04:16,6453,25,0,0,,,11012.81,0
13057010,11:05:45,11:05:45,6454,26,0,0,,,11533.88,0
13057010,11:06:44,11:06:44,6441,27,0,0,,,11929.80,0
13057010,11:08:20,11:08:20,6455,28,0,0,,,12522.10,0
13057010,11:09:52,11:09:52,6456,29,0,0,,,13125.91,0
13057010,11:13:53,11:13:53,2050,30,0,0,,,14240.81,0
13057010,11:14:12,11:14:12,2051,31,0,0,,,14362.35,0
13057010,11:15:00,11:15:00,2053,32,0,0,,,14603.02,1
13057010,11:16:01,11:16:01,2055,33,0,0,,,14920.08,0
13057010,11:17:26,11:17:26,6543,34,0,0,,,15317.58,0
13057010,11:18:28,11:18:28,2065,35,0,0,,,15637.55,0
13057010,11:19:09,11:19:09,2048,36,0,0,,,15848.08,0
13057010,11:20:13,11:20:13,2062,37,0,0,,,16063.58,0
13057010,11:21:05,11:21:05,3684,38,0,0,,,16313.12,0
13057010,11:22:13,11:22:13,5267,39,0,0,,,16582.48,0
13057010,11:22:44,11:22:44,3156,40,0,0,,,16744.08,0
13057010,11:23:18,11:23:18,3151,41,0,0,,,16921.26,0
13057010,11:24:26,11:24:26,3111,42,0,0,,,17124.19,0
13057010,11:25:34,11:25:34,5266,43,0,0,,,17437.55,0
13057010,11:27:00,11:27:00,3250,44,1,0,,,17802.99,1
13058070,19:23:00,19:23:00,5259,1,0,0,,,0.00,1
13058070,19:23:54,19:23:54,1530,2,0,0,,,530.30,0
13058070,19:24:44,19:24:44,1531,3,0,0,,,930.30,0
13058070,19:25:17,19:25:17,1533,4,0,0,,,1218.90,0
13058070,19:25:47,19:25:47,1805,5,0,0,,,1494.24,0
13058070,19:27:00,19:27:00,1799,6,0,0,,,2242.99,1
13058070,19:27:19,19:27:19,1807,7,0,0,,,2451.37,0
13058070,19:29:00,19:29:00,1810,8,0,0,,,3500.11,1
13058070,19:32:09,19:32:09,1801,9,0,0,,,4884.03,0
13058070,19:33:07,19:33:07,1718,10,0,0,,,5312.17,0
13058070,19:34:00,19:34:00,1721,11,0,0,,,5716.72,1
13058070,19:34:19,19:34:19,1717,12,0,0,,,5884.50,0
13058070,19:34:41,19:34:41,1666,13,0,0,,,6089.44,0
13058070,19:35:00,19:35:00,1661,14,0,0,,,6269.91,0
13058070,19:35:21,19:35:21,1663,15,0,0,,,6456.54,0
13058070,19:35:48,19:35:48,1668,16,0,0,,,6672.97,0
13058070,19:37:10,19:37:10,1490,17,0,0,,,7431.52,0
13058070,19:38:01,19:38:01,1489,18,0,0,,,7899.10,0
13058070,19:38:31,19:38:31,1480,19,0,0,,,8199.24,0
13058070,19:39:04,19:39:04,1482,20,0,0,,,8518.63,0
13058070,19:39:34,19:39:34,1487,21,0,0,,,8821.67,0
13058070,19:39:49,19:39:49,1483,22,0,0,,,8970.71,0
13058070,19:40:47,19:40:47,1539,23,0,0,,,9470.05,0
13058070,19:41:36,19:41:36,1543,24,0,0,,,9915.54,0
13058070,19:42:20,19:42:20,1506,25,0,0,,,10357.97,0
13058070,19:43:13,19:43:13,1509,26,0,0,,,10898.22,0
13058070,19:43:30,19:43:30,1499,27,0,0,,,11077.01,0
13058070,19:43:57,19:43:57,1503,28,0,0,,,11300.56,0
13058070,19:45:00,19:45:00,1551,29,0,0,,,11866.68,1
13058070,19:45:11,19:45:11,1658,30,0,0,,,12027.32,0
13058070,19:45:41,19:45:41,1659,31,0,0,,,12417.73,0
13058070,19:46:25,19:46:25,1515,32,0,0,,,12981.13,0
13058070,19:46:48,19:46:48,1517,33,0,0,,,13299.23,0
13058070,19:47:07,19:47:07,1518,34,0,0,,,13560.69,0
13058070,19:47:39,19:47:39,1457,35,0,0,,,13976.82,0
13058070,19:48:48,19:48:48,1646,36,0,0,,,14900.38,0
13058070,19:48:59,19:48:59,1645,37,0,0,,,15059.04,0
13058070,19:49:54,19:49:54,1795,38,0,0,,,15784.62,0
13058070,19:50:17,19:50:17,1781,39,0,0,,,16108.73,0
13058070,19:50:26,19:50:26,1845,40,0,0,,,16237.13,0
13058070,19:51:00,19:51:00,1789,41,0,0,,,16684.41,1
13058070,19:53:18,19:53:18,1785,42,0,0,,,17302.77,0
13058070,19:56:55,19:56:55,1794,43,0,0,,,18365.07,0
13058070,19:57:50,19:57:50,1787,44,0,0,,,18667.71,0
13058070,19:59:27,19:59:27,1798,45,0,0,,,19133.81,0
13058070,20:00:05,20:00:05,1784,46,0,0,,,19314.58,0
13058070,20:01:00,20:01:00,1792,47,0,0,,,19584.16,0
13058070,20:01:52,20:01:52,5605,48,0,0,,,19861.29,0
13058070,20:04:00,20:04:00,1754,49,1,0,,,20517.85,1
13059070,17:00:00,17:00:00,4671,1,0,0,,,0.00,1
13059070,17:01:34,17:01:34,4622,2,0,0,,,601.77,0
13059070,17:02:38,17:02:38,6387,3,0,0,,,994.78,0
13059070,17:03:44,17:03:44,4624,4,0,0,,,1452.72,0
13059070,17:04:18,17:04:18,4625,5,0,0,,,1668.71,0
13059070,17:05:48,17:05:48,6320,6,0,0,,,2249.70,0
13059070,17:08:00,17:08:00,6328,7,0,0,,,3085.98,1
13059070,17:08:39,17:08:39,1026,8,0,0,,,3395.27,0
13059070,17:09:05,17:09:05,1021,9,0,0,,,3627.21,0
13059070,17:13:45,17:13:45,1197,10,0,0,,,5908.26,0
13059070,17:14:06,17:14:06,1953,11,0,0,,,6085.76,0
13059070,17:15:00,17:15:00,1957,12,0,0,,,6503.15,1
13059070,17:16:07,17:16:07,1948,13,0,0,,,7123.25,0
13059070,17:17:04,17:17:04,1955,14,0,0,,,7617.36,0
13059070,17:17:50,17:17:50,1958,15,0,0,,,8021.76,0
13059070,17:19:00,17:19:00,1979,16,0,0,,,8603.29,1
13059070,17:19:46,17:19:46,1973,17,0,0,,,9025.81,0
13059070,17:21:07,17:21:07,1968,18,0,0,,,9618.87,0
13059070,17:21:39,17:21:39,1868,19,0,0,,,9894.48,0
13059070,17:22:32,17:22:32,1927,20,0,0,,,10292.07,0
13059070,17:24:47,17:24:47,1924,21,0,0,,,11387.20,0
13059070,17:25:11,17:25:11,6489,22,0,0,,,11531.18,0
13059070,17:26:00,17:26:00,6490,23,0,0,,,11917.83,1
13059070,17:26:36,17:26:36,6434,24,0,0,,,12303.50,0
13059070,17:29:24,17:29:24,1912,25,0,0,,,13972.16,0
13059070,17:30:10,17:30:10,1913,26,0,0,,,14403.97,0
13059070,17:31:15,17:31:15,1999,27,0,0,,,14998.56,0
13059070,17:32:19,17:32:19,1907,28,0,0,,,15558.40,0
13059070,17:32:58,17:32:58,1909,29,0,0,,,15941.49,0
13059070,17:34:25,17:34:25,1900,30,0,0,,,16661.22,0
13059070,17:35:20,17:35:20,1887,31,0,0,,,17069.80,0
13059070,17:36:50,17:36:50,1872,32,0,0,,,17695.58,0
13059070,17:38:16,17:38:16,1944,33,0,0,,,18119.90,0
13059070,17:40:00,17:40:00,1947,34,0,0,,,18781.06,1
13059070,17:43:02,17:43:02,1175,35,0,0,,,19764.30,0
13059070,17:46:26,17:46:26,1183,36,0,0,,,20761.96,0
13059070,17:47:51,17:47:51,1409,37,0,0,,,21312.85,0
13059070,17:49:13,17:49:13,1410,38,0,0,,,21890.91,0
13059070,17:50:12,17:50:12,1176,39,0,0,,,22302.57,0
13059070,17:50:46,17:50:46,1185,40,0,0,,,22542.01,0
13059070,17:51:42,17:51:42,1184,41,0,0,,,22781.36,0
13059070,17:52:58,17:52:58,1196,42,0,0,,,23008.72,0
13059070,17:54:29,17:54:29,1189,43,0,0,,,23313.14,0
13059070,17:55:50,17:55:50,1195,44,0,0,,,23577.76,0
13059070,17:57:59,17:57:59,5272,45,0,0,,,23924.71,0
13059070,17:58:42,17:58:42,1014,46,0,0,,,24081.92,0
13059070,18:03:00,18:03:00,1032,47,1,0,,,24918.30,1
13061070,14:35:00,14:35:00,2710,1,0,0,,,0.00,1
13061070,14:37:00,14:37:00,2809,2,0,0,,,693.18,0
13061070,14:39:00,14:39:00,2520,3,0,0,,,1352.33,1
13061070,14:41:52,14:41:52,3145,4,0,0,,,2377.63,0
13061070,14:44:12,14:44:12,3131,5,0,0,,,3171.64,0
13061070,14:46:09,14:46:09,3085,6,0,0,,,4048.60,0
13061070,14:48:19,14:48:19,3124,7,0,0,,,4975.06,0
13061070,14:50:00,14:50:00,3128,8,0,0,,,5729.86,1
13061070,14:52:21,14:52:21,3146,9,0,0,,,6523.56,0
13061070,14:54:19,14:54:19,2533,10,0,0,,,7341.76,0
13061070,14:56:52,14:56:52,3114,11,0,0,,,8234.92,0
13061070,14:59:00,14:59:00,5241,12,0,0,,,8913.03,1
13061070,15:02:42,15:02:42,2874,13,0,0,,,9938.18,0
13061070,15:05:27,15:05:27,6511,14,0,0,,,10613.07,0
13061070,15:08:00,15:08:00,3613,15,0,0,,,11350.96,1
13061070,15:08:34,15:08:34,2099,16,0,0,,,11711.25,0
13061070,15:09:16,15:09:16,6462,17,0,0,,,12114.53,0
13061070,15:09:49,15:09:49,6390,18,0,0,,,12504.38,0
13061070,15:10:36,15:10:36,6392,19,0,0,,,13018.35,0
13061070,15:11:30,15:11:30,3597,20,0,0,,,13554.25,0
13061070,15:31:00,15:31:00,5843,21,1,0,,,25768.04,0
13062070,20:21:00,20:21:00,957,1,0,0,,,0.00,1
13062070,20:22:08,20:22:08,983,2,0,0,,,345.47,0
13062070,20:24:11,20:24:11,958,3,0,0,,,944.57,0
13062070,20:26:29,20:26:29,982,4,0,0,,,1514.89,0
13062070,20:30:20,20:30:20,971,5,0,0,,,2506.19,0
13062070,20:31:07,20:31:07,950,6,0,0,,,2724.56,0
13062070,20:31:36,20:31:36,948,7,0,0,,,2855.21,0
13062070,20:32:16,20:32:16,947,8,0,0,,,3048.36,0
13062070,20:33:00,20:33:00,975,9,0,0,,,3256.66,1
13062070,20:34:00,20:34:00,2175,10,0,0,,,3743.11,1
13062070,20:34:36,20:34:36,2182,11,0,0,,,3961.01,0
13062070,20:35:33,20:35:33,3615,12,0,0,,,4262.66,0
13062070,20:36:00,20:36:00,2172,13,0,0,,,4389.90,1
13062070,20:36:31,20:36:31,2177,14,0,0,,,4551.99,0
13062070,20:37:33,20:37:33,2179,15,0,0,,,4882.07,0
13062070,20:38:56,20:38:56,2170,16,0,0,,,5246.71,0
13062070,20:40:24,20:40:24,5305,17,0,0,,,5748.27,0
13062070,20:40:56,20:40:56,3702,18,0,0,,,5910.30,0
13062070,20:41:49,20:41:49,3601,19,0,0,,,6132.63,0
13062070,20:43:45,20:43:45,3153,20,0,0,,,6647.68,0
13062070,20:44:13,20:44:13,3110,21,0,0,,,6802.41,0
13062070,20:45:10,20:45:10,3081,22,0,0,,,7125.32,0
13062070,20:45:54,20:45:54,3152,23,0,0,,,7343.30,0
13062070,20:46:31,20:46:31,3129,24,0,0,,,7518.73,0
13062070,20:46:56,20:46:56,3134,25,0,0,,,7669.09,0
13062070,20:47:44,20:47:44,3155,26,0,0,,,7969.72,0
13062070,20:48:26,20:48:26,3115,27,0,0,,,8296.23,0
13062070,20:49:45,20:49:45,6400,28,0,0,,,8747.93,0
13062070,20:50:27,20:50:27,3141,29,0,0,,,9041.21,0
13062070,20:51:01,20:51:01,3084,30,0,0,,,9332.15,0
13062070,20:51:38,20:51:38,3116,31,0,0,,,9634.34,0
13062070,20:52:05,20:52:05,3684,32,0,0,,,9820.89,0
13062070,20:52:49,20:52:49,5267,33,0,0,,,10090.25,0
13062070,20:53:09,20:53:09,3156,34,0,0,,,10251.85,0
13062070,20:53:31,20:53:31,3151,35,0,0,,,10429.03,0
13062070,20:54:15,20:54:15,3111,36,0,0,,,10631.96,0
13062070,20:55:00,20:55:00,5266,37,0,0,,,10945.32,1
13062070,20:55:40,20:55:40,3118,38,0,0,,,11210.00,0
13062070,20:56:10,20:56:10,3133,39,0,0,,,11399.44,0
13062070,20:56:37,20:56:37,3125,40,0,0,,,11575.51,0
13062070,20:57:47,20:57:47,3137,41,0,0,,,11953.79,0
13062070,20:58:19,20:58:19,3136,42,0,0,,,12154.07,0
13062070,20:59:16,20:59:16,3086,43,0,0,,,12505.64,0
13062070,21:00:18,21:00:18,3087,44,0,0,,,12921.17,0
13062070,21:01:06,21:01:06,3139,45,0,0,,,13229.26,0
13062070,21:01:41,21:01:41,3638,46,0,0,,,13452.84,0
13062070,21:04:15,21:04:15,3639,47,0,0,,,14257.25,0
13062070,21:06:16,21:06:16,5299,48,0,0,,,14862.02,0
13062070,21:07:00,21:07:00,3669,49,0,0,,,15132.49,1
13062070,21:08:18,21:08:18,6301,50,0,0,,,15497.73,0
13062070,21:08:55,21:08:55,6303,51,0,0,,,15690.18,0
13062070,21:09:53,21:09:53,2808,52,0,0,,,15922.75,0
13062070,21:11:08,21:11:08,2801,53,0,0,,,16329.95,0
13062070,21:12:00,21:12:00,2804,54,0,0,,,16580.90,1
13062070,21:13:27,21:13:27,3098,55,0,0,,,17090.07,0
13062070,21:13:54,21:13:54,3142,56,0,0,,,17266.91,0
13062070,21:14:31,21:14:31,6290,57,0,0,,,17496.29,0
13062070,21:15:08,21:15:08,3099,58,0,0,,,17760.08,0
13062070,21:15:30,21:15:30,3101,59,0,0,,,17918.04,0
13062070,21:15:56,21:15:56,6354,60,0,0,,,18064.86,0
13062070,21:16:44,21:16:44,5297,61,0,0,,,18396.32,0
13062070,21:17:24,21:17:24,3642,62,0,0,,,18645.48,0
13062070,21:18:04,21:18:04,3103,63,0,0,,,18906.98,0
13062070,21:18:36,21:18:36,3104,64,0,0,,,19100.04,0
13062070,21:19:03,21:19:03,3107,65,0,0,,,19271.27,0
13062070,21:19:35,21:19:35,3154,66,0,0,,,19474.65,0
13062070,21:19:59,21:19:59,3109,67,0,0,,,19641.60,0
13062070,21:20:41,21:20:41,3119,68,0,0,,,19878.01,0
13062070,21:21:45,21:21:45,3721,69,0,0,,,20305.62,0
13062070,21:23:00,21:23:00,5308,70,1,0,,,20786.22,1
13063010,17:40:00,17:40:00,5654,1,0,0,,,0.00,1
13063010,17:41:09,17:41:09,221,2,0,0,,,275.37,0
13063010,17:43:06,17:43:06,219,3,0,0,,,676.78,0
13063010,17:45:12,17:45:12,233,4,0,0,,,1211.51,0
13063010,17:46:00,17:46:00,229,5,0,0,,,1393.71,1
13063010,17:47:08,17:47:08,6266,6,0,0,,,1712.39,0
13063010,17:47:48,17:47:48,237,7,0,0,,,1915.42,0
13063010,17:48:35,17:48:35,241,8,0,0,,,2143.97,0
13063010,17:49:18,17:49:18,245,9,0,0,,,2354.67,0
13063010,17:49:58,17:49:58,246,10,0,0,,,2533.58,0
13063010,17:50:27,17:50:27,239,11,0,0,,,2691.21,0
13063010,17:51:03,17:51:03,243,12,0,0,,,2861.88,0
13063010,17:51:39,17:51:39,248,13,0,0,,,3047.77,0
13063010,17:52:08,17:52:08,685,14,0,0,,,3191.72,0
13063010,17:52:58,17:52:58,683,15,0,0,,,3438.88,0
13063010,17:54:00,17:54:00,688,16,0,0,,,3676.49,1
13063010,17:56:34,17:56:34,711,17,0,0,,,4208.32,0
13063010,17:57:41,17:57:41,712,18,0,0,,,4477.01,0
13063010,17:58:58,17:58:58,514,19,0,0,,,4813.80,0
13063010,17:59:51,17:59:51,681,20,0,0,,,5018.69,0
13063010,18:00:36,18:00:36,674,21,0,0,,,5205.29,0
13063010,18:01:15,18:01:15,652,22,0,0,,,5405.98,0
13063010,18:02:00,18:02:00,677,23,0,0,,,5650.89,0
13063010,18:02:39,18:02:39,656,24,0,0,,,5850.82,0
13063010,18:03:35,18:03:35,672,25,0,0,,,6101.07,0
13063010,18:05:00,18:05:00,649,26,0,0,,,6431.99,1
13063010,18:05:40,18:05:40,664,27,0,0,,,6576.71,0
13063010,18:06:35,18:06:35,659,28,0,0,,,6770.40,0
13063010,18:07:56,18:07:56,662,29,0,0,,,7074.36,0
13063010,18:08:56,18:08:56,667,30,0,0,,,7281.12,0
13063010,18:09:42,18:09:42,657,31,0,0,,,7423.66,0
13063010,18:11:53,18:11:53,5877,32,0,0,,,7809.49,0
13063010,18:13:08,18:13:08,6516,33,0,0,,,8059.07,0
13063010,18:14:44,18:14:44,6518,34,0,0,,,8382.68,0
13063010,18:16:00,18:16:00,3487,35,0,0,,,8665.23,1
13063010,18:17:05,18:17:05,3482,36,0,0,,,8997.23,0
13063010,18:17:56,18:17:56,6286,37,0,0,,,9277.34,0
13063010,18:18:41,18:18:41,3485,38,0,0,,,9511.50,0
13063010,18:19:26,18:19:26,2205,39,0,0,,,9737.15,0
13063010,18:20:00,18:20:00,2204,40,0,0,,,9935.39,0
13063010,18:20:55,18:20:55,3231,41,0,0,,,10217.10,0
13063010,18:21:47,18:21:47,3229,42,0,0,,,10466.41,0
13063010,18:23:06,18:23:06,3227,43,0,0,,,10797.24,0
13063010,18:23:47,18:23:47,3225,44,0,0,,,11034.60,0
13063010,18:24:11,18:24:11,3224,45,0,0,,,11161.39,0
13063010,18:25:00,18:25:00,3614,46,0,0,,,11411.84,1
13063010,18:25:53,18:25:53,3245,47,0,0,,,11702.77,0
13063010,18:26:40,18:26:40,3220,48,0,0,,,11921.24,0
13063010,18:27:34,18:27:34,6510,49,0,0,,,12122.75,0
13063010,18:28:27,18:28:27,3216,50,0,0,,,12412.02,0
13063010,18:29:10,18:29:10,3214,51,0,0,,,12629.31,0
13063010,18:29:46,18:29:46,3213,52,0,0,,,12804.76,0
13063010,18:30:36,18:30:36,3211,53,0,0,,,13056.11,0
13063010,18:31:48,18:31:48,3242,54,0,0,,,13389.61,0
13063010,18:33:10,18:33:10,2098,55,0,0,,,13693.95,0
13063010,18:34:29,18:34:29,3679,56,0,0,,,14065.24,0
13063010,18:35:44,18:35:44,5224,57,0,0,,,14460.88,0
13063010,18:37:00,18:37:00,6096,58,0,0,,,14782.10,1
13063010,18:38:14,18:38:14,2034,59,0,0,,,15135.62,0
13063010,18:39:01,18:39:01,3659,60,0,0,,,15387.32,0
13063010,18:39:39,18:39:39,6095,61,0,0,,,15593.17,0
13063010,18:44:00,18:44:00,2092,62,0,0,,,16559.09,1
13063010,18:44:37,18:44:37,3024,63,0,0,,,16789.81,0
13063010,18:45:06,18:45:06,2679,64,0,0,,,16995.35,0
13063010,18:45:37,18:45:37,3333,65,0,0,,,17182.78,0
13063010,18:46:12,18:46:12,3358,66,0,0,,,17400.11,0
13063010,18:46:48,18:46:48,3349,67,0,0,,,17640.79,0
13063010,18:47:59,18:47:59,6273,68,0,0,,,18080.09,0
13063010,18:49:05,18:49:05,6274,69,0,0,,,18472.82,0
13063010,18:50:00,18:50:00,3354,70,0,0,,,18776.50,1
13063010,18:50:35,18:50:35,3350,71,0,0,,,19058.59,0
13063010,18:50:52,18:50:52,3339,72,0,0,,,19210.26,0
13063010,18:51:13,18:51:13,3346,73,0,0,,,19349.74,0
13063010,18:51:49,18:51:49,3344,74,0,0,,,19660.85,0
13063010,18:52:17,18:52:17,3345,75,0,0,,,19928.22,0
13063010,18:52:53,18:52:53,3342,76,0,0,,,20264.19,0
13063010,18:53:27,18:53:27,3332,77,0,0,,,20507.39,0
13063010,18:53:57,18:53:57,3348,78,0,0,,,20730.33,0
13063010,18:54:25,18:54:25,3351,79,0,0,,,20936.94,0
13063010,18:55:57,18:55:57,3362,80,0,0,,,21688.40,0
13063010,18:57:43,18:57:43,3309,81,0,0,,,22505.39,0
13063010,18:58:00,18:58:00,3689,82,1,0,,,22665.83,1
13064020,07:52:00,07:52:00,683,1,0,0,,,0.00,1
13064020,07:53:00,07:53:00,688,2,0,1,,,234.21,1
13064020,07:54:57,07:54:57,711,3,0,1,,,772.28,0
13064020,07:56:57,07:56:57,514,4,0,1,,,1364.41,0
13064020,07:57:49,07:57:49,681,5,0,1,,,1568.23,0
13064020,07:58:36,07:58:36,674,6,0,1,,,1754.28,0
13064020,07:59:08,07:59:08,652,7,0,1,,,1953.01,0
13064020,08:00:15,08:00:15,656,8,0,1,,,2395.19,0
13064020,08:00:55,08:00:55,672,9,0,1,,,2641.55,0
13064020,08:02:16,08:02:16,753,10,0,1,,,3057.48,0
13064020,08:04:34,08:04:34,757,11,0,1,,,3835.83,0
13064020,08:06:08,08:06:08,749,12,0,1,,,4350.75,0
13064020,08:07:38,08:07:38,776,13,0,1,,,4807.79,0
13064020,08:08:54,08:08:54,744,14,0,1,,,5248.17,0
13064020,08:30:00,08:30:00,5834,15,1,0,,,21786.02,0
13065010,11:40:00,11:40:00,6564,1,0,0,,,0.00,1
13065010,11:42:41,11:42:41,2255,2,0,0,,,998.13,0
13065010,11:43:11,11:43:11,2242,3,0,0,,,1207.60,0
13065010,11:43:51,11:43:51,2245,4,0,0,,,1455.36,0
13065010,11:44:34,11:44:34,2251,5,0,0,,,1702.50,0
13065010,11:45:44,11:45:44,3668,6,0,0,,,2142.06,0
13065010,11:47:00,11:47:00,2247,7,0,0,,,2616.89,1
13065010,11:48:04,11:48:04,2248,8,0,0,,,2847.79,0
13065010,11:49:29,11:49:29,2249,9,0,0,,,3131.01,0
13065010,11:51:00,11:51:00,3317,10,0,0,,,3445.91,1
13065010,11:51:58,11:51:58,2022,11,0,0,,,3736.22,0
13065010,11:52:50,11:52:50,2025,12,0,0,,,3978.22,0
13065010,11:53:31,11:53:31,2587,13,0,0,,,4160.30,0
13065010,11:54:07,11:54:07,2589,14,0,0,,,4360.80,0
13065010,11:54:44,11:54:44,2211,15,0,0,,,4515.63,0
13065010,11:55:17,11:55:17,2212,16,0,0,,,4693.63,0
13065010,11:55:51,11:55:51,6104,17,0,0,,,4860.16,0
13065010,11:57:37,11:57:37,2303,18,0,0,,,5387.49,0
13065010,11:58:25,11:58:25,2296,19,0,0,,,5619.56,0
13065010,11:59:02,11:59:02,2299,20,0,0,,,5798.91,0
13065010,11:59:43,11:59:43,2301,21,0,0,,,6015.54,0
13065010,12:00:27,12:00:27,2302,22,0,0,,,6236.50,0
13065010,12:01:11,12:01:11,2697,23,0,0,,,6441.39,0
13065010,12:01:55,12:01:55,2699,24,0,0,,,6660.63,0
13065010,12:02:58,12:02:58,2045,25,0,0,,,6947.08,0
13065010,12:03:20,12:03:20,2046,26,0,0,,,7051.93,0
13065010,12:04:08,12:04:08,2047,27,0,0,,,7256.86,0
13065010,12:05:00,12:05:00,2706,28,0,0,,,7523.32,1
13065010,12:05:33,12:05:33,2705,29,0,0,,,7710.38,0
13065010,12:06:29,12:06:29,3684,30,0,0,,,7981.11,0
13065010,12:07:30,12:07:30,5267,31,0,0,,,8250.47,0
13065010,12:08:29,12:08:29,2393,32,0,0,,,8525.15,0
13065010,12:09:27,12:09:27,2117,33,0,0,,,8804.41,0
13065010,12:09:46,12:09:46,2116,34,0,0,,,8909.05,0
13065010,12:10:26,12:10:26,2114,35,0,0,,,9138.84,0
13065010,12:10:56,12:10:56,2102,36,0,0,,,9310.47,0
13065010,12:11:33,12:11:33,2111,37,0,0,,,9513.71,0
13065010,12:12:23,12:12:23,2109,38,0,0,,,9737.32,0
13065010,12:12:41,12:12:41,2108,39,0,0,,,9834.68,0
13065010,12:13:33,12:13:33,2106,40,0,0,,,10093.80,0
13065010,12:14:16,12:14:16,2120,41,0,0,,,10304.56,0
13065010,12:15:00,12:15:00,6298,42,0,0,,,10557.63,1
13065010,12:15:45,12:15:45,2597,43,0,0,,,10739.44,0
13065010,12:16:30,12:16:30,2599,44,0,0,,,10962.53,0
13065010,12:18:26,12:18:26,2601,45,0,0,,,11494.21,0
13065010,12:22:00,12:22:00,2840,46,1,0,,,12431.50,1
13066070,21:42:00,21:42:00,3667,1,0,0,,,0.00,1
13066070,21:42:29,21:42:29,2033,2,0,0,,,274.66,0
13066070,21:42:47,21:42:47,2030,3,0,0,,,446.47,0
13066070,21:43:03,21:43:03,5338,4,0,0,,,580.38,0
13066070,21:43:45,21:43:45,2247,5,0,0,,,893.48,0
13066070,21:48:08,21:48:08,210,6,0,0,,,2945.29,0
13066070,21:49:00,21:49:00,166,7,0,0,,,3371.63,1
13066070,21:49:41,21:49:41,167,8,0,0,,,3602.91,0
13066070,21:50:20,21:50:20,185,9,0,0,,,3843.27,0
13066070,21:50:53,21:50:53,169,10,0,0,,,4047.99,0
13066070,21:51:55,21:51:55,6530,11,0,0,,,4423.27,0
13066070,21:53:07,21:53:07,2,12,0,0,,,4869.36,0
13066070,21:54:18,21:54:18,113,13,0,0,,,5240.41,0
13066070,21:55:27,21:55:27,6246,14,0,0,,,5661.86,0
13066070,21:56:50,21:56:50,6248,15,0,0,,,6170.72,0
13066070,21:57:11,21:57:11,48,16,0,0,,,6294.72,0
13066070,21:57:56,21:57:56,155,17,0,0,,,6591.64,0
13066070,21:58:40,21:58:40,156,18,0,0,,,6888.32,0
13066070,21:59:49,21:59:49,174,19,0,0,,,7320.98,0
13066070,22:00:13,22:00:13,172,20,0,0,,,7467.00,0
13066070,22:00:42,22:00:42,170,21,0,0,,,7663.54,0
13066070,22:01:06,22:01:06,159,22,0,0,,,7822.25,0
13066070,22:02:30,22:02:30,189,23,0,0,,,8241.15,0
13066070,22:03:00,22:03:00,124,24,0,0,,,8386.53,1
13066070,22:04:28,22:04:28,126,25,0,0,,,8781.71,0
13066070,22:05:31,22:05:31,184,26,0,0,,,9057.18,0
13066070,22:07:00,22:07:00,182,27,0,0,,,9432.50,1
13066070,22:08:31,22:08:31,6016,28,0,0,,,9796.36,0
13066070,22:09:12,22:09:12,121,29,0,0,,,9973.63,0
13066070,22:09:39,22:09:39,119,30,0,0,,,10085.20,0
13066070,22:11:01,22:11:01,6035,31,0,0,,,10396.20,0
13066070,22:13:54,22:13:54,5745,32,0,0,,,10965.01,0
13066070,22:14:44,22:14:44,2601,33,0,0,,,11160.60,0
13066070,22:19:00,22:19:00,2841,34,0,0,,,12080.73,1
13066070,22:20:49,22:20:49,5276,35,0,0,,,12583.76,0
13066070,22:21:48,22:21:48,5260,36,0,0,,,12904.57,0
13066070,22:22:23,22:22:23,5261,37,0,0,,,13101.75,0
13066070,22:22:57,22:22:57,2829,38,0,0,,,13309.23,0
13066070,22:23:25,22:23:25,2825,39,0,0,,,13470.06,0
13066070,22:24:15,22:24:15,5262,40,0,0,,,13764.67,0
13066070,22:24:53,22:24:53,5858,41,0,0,,,13970.25,0
13066070,22:25:34,22:25:34,5263,42,0,0,,,14180.94,0
13066070,22:26:14,22:26:14,5264,43,0,0,,,14419.97,0
13066070,22:26:58,22:26:58,2835,44,0,0,,,14671.32,0
13066070,22:27:29,22:27:29,2834,45,0,0,,,14839.48,0
13066070,22:30:00,22:30:00,2831,46,1,0,,,15592.75,1
13067070,15:15:00,15:15:00,1033,1,0,0,,,0.00,1
13067070,15:17:22,15:17:22,1015,2,0,0,,,900.54,0
13067070,15:18:09,15:18:09,1173,3,0,0,,,1172.76,0
13067070,15:18:46,15:18:46,1194,4,0,0,,,1382.58,0
13067070,15:20:06,15:20:06,1190,5,0,0,,,1894.63,0
13067070,15:21:00,15:21:00,1186,6,0,0,,,2220.74,1
13067070,15:21:47,15:21:47,1170,7,0,0,,,2554.55,0
13067070,15:22:37,15:22:37,1172,8,0,0,,,2919.59,0
13067070,15:23:53,15:23:53,1171,9,0,0,,,3500.12,0
13067070,15:24:20,15:24:20,1177,10,0,0,,,3710.39,0
13067070,15:25:16,15:25:16,1182,11,0,0,,,4098.87,0
13067070,15:30:00,15:30:00,1947,12,0,0,,,5680.30,1
13067070,15:32:44,15:32:44,1393,13,0,0,,,6678.55,0
13067070,15:33:15,15:33:15,1891,14,0,0,,,6891.18,0
13067070,15:33:57,15:33:57,1873,15,0,0,,,7156.95,0
13067070,15:35:22,15:35:22,1888,16,0,0,,,7713.43,0
13067070,15:36:54,15:36:54,1897,17,0,0,,,8437.66,0
13067070,15:38:00,15:38:00,1908,18,0,0,,,8941.77,1
13067070,15:38:29,15:38:29,1906,19,0,0,,,9308.21,0
13067070,15:39:52,15:39:52,1910,20,0,0,,,10084.53,0
13067070,15:40:29,15:40:29,1914,21,0,0,,,10528.62,0
13067070,15:41:02,15:41:02,1911,22,0,0,,,10903.26,0
13067070,15:43:21,15:43:21,6486,23,0,0,,,12507.93,0
13067070,15:43:56,15:43:56,6487,24,0,0,,,12956.41,0
13067070,15:44:42,15:44:42,6488,25,0,0,,,13357.10,0
13067070,15:45:08,15:45:08,1925,26,0,0,,,13527.49,0
13067070,15:47:07,15:47:07,1926,27,0,0,,,14602.15,0
13067070,15:47:49,15:47:49,1869,28,0,0,,,14952.75,0
13067070,15:48:20,15:48:20,1969,29,0,0,,,15234.41,0
13067070,15:48:56,15:48:56,1982,30,0,0,,,15540.97,0
13067070,15:49:37,15:49:37,1974,31,0,0,,,15892.83,0
13067070,15:50:00,15:50:00,5608,32,0,0,,,16119.17,1
13067070,15:52:19,15:52:19,1959,33,0,0,,,16908.76,0
13067070,15:53:18,15:53:18,1956,34,0,0,,,17248.46,0
13067070,15:54:46,15:54:46,1962,35,0,0,,,17746.59,0
13067070,15:55:28,15:55:28,1960,36,0,0,,,17997.21,0
13067070,15:56:39,15:56:39,1961,37,0,0,,,18421.90,0
13067070,15:57:39,15:57:39,1954,38,0,0,,,18827.69,0
13067070,16:02:27,16:02:27,1022,39,0,0,,,21066.15,0
13067070,16:03:05,16:03:05,1025,40,0,0,,,21381.02,0
13067070,16:04:00,16:04:00,1023,41,0,0,,,21761.58,1
13067070,16:06:56,16:06:56,6339,42,0,0,,,22533.45,0
13067070,16:08:51,16:08:51,4617,43,0,0,,,22968.59,0
13067070,16:10:13,16:10:13,6319,44,0,0,,,23343.59,0
13067070,16:12:07,16:12:07,6386,45,0,0,,,23839.29,0
13067070,16:13:05,16:13:05,4628,46,0,0,,,24094.97,0
13067070,16:15:00,16:15:00,4671,47,1,0,,,24565.52,1
13068020,22:32:00,22:32:00,5546,1,0,0,,,0.00,1
13068020,22:33:59,22:33:59,6242,2,0,0,,,805.03,0
13068020,22:34:38,22:34:38,1403,3,0,0,,,1127.40,0
13068020,22:35:22,22:35:22,1339,4,0,0,,,1481.58,0
13068020,22:36:13,22:36:13,1046,5,0,0,,,1779.86,0
13068020,22:36:51,22:36:51,1084,6,0,0,,,2055.44,0
13068020,22:37:32,22:37:32,1040,7,0,0,,,2300.75,0
13068020,22:38:34,22:38:34,1054,8,0,0,,,2620.03,0
13068020,22:39:53,22:39:53,1066,9,0,0,,,3013.98,0
13068020,22:41:02,22:41:02,1088,10,0,0,,,3326.84,0
13068020,22:41:56,22:41:56,1051,11,0,0,,,3582.67,0
13068020,22:42:43,22:42:43,6217,12,0,0,,,3808.54,0
13068020,22:44:00,22:44:00,1094,13,0,0,,,4166.10,1
13068020,22:45:30,22:45:30,1103,14,0,0,,,4724.34,0
13068020,22:46:40,22:46:40,1043,15,0,0,,,5171.94,0
13068020,22:48:24,22:48:24,1086,16,0,0,,,5858.82,0
13068020,22:48:58,22:48:58,1101,17,0,0,,,6105.18,0
13068020,22:51:00,22:51:00,1023,18,0,0,,,6856.87,1
13068020,22:53:10,22:53:10,6339,19,0,0,,,7628.74,0
13068020,22:54:35,22:54:35,4617,20,0,0,,,8063.88,0
13068020,22:55:36,22:55:36,6319,21,0,0,,,8438.88,0
13068020,22:57:01,22:57:01,6386,22,0,0,,,8934.70,0
13068020,22:57:43,22:57:43,4628,23,0,0,,,9190.40,0
13068020,23:00:00,23:00:00,4667,24,1,0,,,9740.19,1
13069070,19:54:00,19:54:00,2831,1,0,0,,,0.00,1
13069070,19:54:50,19:54:50,2833,2,0,0,,,185.39,0
13069070,19:55:45,19:55:45,2821,3,0,0,,,380.95,0
13069070,19:56:28,19:56:28,5268,4,0,0,,,547.46,0
13069070,19:57:43,19:57:43,5269,5,0,0,,,851.47,0
13069070,19:58:22,19:58:22,5270,6,0,0,,,1033.42,0
13069070,19:59:13,19:59:13,2820,7,0,0,,,1244.96,0
13069070,19:59:56,19:59:56,2830,8,0,0,,,1444.48,0
13069070,20:00:51,20:00:51,2824,9,0,0,,,1690.89,0
13069070,20:01:46,20:01:46,2828,10,0,0,,,1951.54,0
13069070,20:02:29,20:02:29,5271,11,0,0,,,2165.50,0
13069070,20:03:04,20:03:04,2823,12,0,0,,,2324.08,0
13069070,20:04:23,20:04:23,2822,13,0,0,,,2694.53,0
13069070,20:07:00,20:07:00,2843,14,0,0,,,3377.18,1
13069070,20:08:53,20:08:53,2606,15,0,0,,,3766.98,0
13069070,20:10:38,20:10:38,5743,16,0,0,,,4211.55,0
13069070,20:14:06,20:14:06,2103,17,0,0,,,4981.62,0
13069070,20:15:51,20:15:51,5232,18,0,0,,,5429.79,0
13069070,20:16:40,20:16:40,179,19,0,0,,,5657.34,0
13069070,20:18:00,20:18:00,181,20,0,0,,,6033.78,1
13069070,20:19:55,20:19:55,183,21,0,0,,,6427.70,0
13069070,20:20:48,20:20:48,125,22,0,0,,,6621.90,0
13069070,20:23:00,20:23:00,123,23,0,0,,,7088.65,1
13069070,20:23:33,20:23:33,190,24,0,0,,,7214.96,0
13069070,20:24:41,20:24:41,160,25,0,0,,,7552.69,0
13069070,20:25:15,20:25:15,171,26,0,0,,,7757.77,0
13069070,20:25:43,20:25:43,173,27,0,0,,,7925.06,0
13069070,20:26:11,20:26:11,158,28,0,0,,,8086.34,0
13069070,20:26:45,20:26:45,154,29,0,0,,,8290.13,0
13069070,20:27:31,20:27:31,6292,30,0,0,,,8576.02,0
13069070,20:28:20,20:28:20,50,31,0,0,,,8884.63,0
13069070,20:28:57,20:28:57,49,32,0,0,,,9117.12,0
13069070,20:29:37,20:29:37,6247,33,0,0,,,9346.75,0
13069070,20:31:00,20:31:00,6245,34,0,0,,,9842.82,0
13069070,20:32:14,20:32:14,6244,35,0,0,,,10244.33,0
13069070,20:33:19,20:33:19,3,36,0,0,,,10550.60,0
13069070,20:34:45,20:34:45,6529,37,0,0,,,11071.40,0
13069070,20:35:47,20:35:47,188,38,0,0,,,11414.65,0
13069070,20:36:24,20:36:24,168,39,0,0,,,11624.78,0
13069070,20:37:04,20:37:04,5322,40,0,0,,,11865.10,0
13069070,20:38:00,20:38:00,203,41,0,0,,,12152.89,1
13069070,20:38:53,20:38:53,211,42,0,0,,,12485.02,0
13069070,20:44:14,20:44:14,3696,43,0,0,,,14390.44,0
13069070,20:45:10,20:45:10,3658,44,0,0,,,14730.39,0
13069070,20:46:10,20:46:10,2036,45,0,0,,,15098.05,0
13069070,20:46:48,20:46:48,5336,46,0,0,,,15337.07,0
13069070,20:48:00,20:48:00,3667,47,1,0,,,15764.95,1
13070020,12:30:00,12:30:00,874,1,0,0,,,0.00,1
13070020,12:30:43,12:30:43,885,2,0,0,,,230.48,0
13070020,12:30:59,12:30:59,880,3,0,0,,,343.71,0
13070020,12:31:21,12:31:21,878,4,0,0,,,483.22,0
13070020,12:32:12,12:32:12,851,5,0,0,,,801.77,0
13070020,12:33:01,12:33:01,850,6,0,0,,,1073.13,0
13070020,12:33:39,12:33:39,852,7,0,0,,,1311.69,0
13070020,12:34:04,12:34:04,5099,8,0,0,,,1480.58,0
13070020,12:34:52,12:34:52,404,9,0,0,,,1731.29,0
13070020,12:35:20,12:35:20,398,10,0,0,,,1903.62,0
13070020,12:36:19,12:36:19,402,11,0,0,,,2222.12,0
13070020,12:37:24,12:37:24,400,12,0,0,,,2603.19,0
13070020,12:38:00,12:38:00,683,13,0,0,,,2801.33,1
13070020,12:38:55,12:38:55,733,14,0,0,,,2986.05,0
13070020,12:40:34,12:40:34,732,15,0,0,,,3375.83,0
13070020,12:42:21,12:42:21,6318,16,0,0,,,3697.04,0
13070020,12:43:42,12:43:42,535,17,0,0,,,3951.87,0
13070020,12:44:30,12:44:30,551,18,0,0,,,4148.75,0
13070020,12:45:12,12:45:12,559,19,0,0,,,4349.70,0
13070020,12:46:04,12:46:04,538,20,0,0,,,4559.09,0
13070020,12:46:55,12:46:55,560,21,0,0,,,4761.59,0
13070020,12:48:00,12:48:00,545,22,0,0,,,5028.23,0
13070020,12:49:00,12:49:00,754,23,0,0,,,5263.95,0
13070020,12:50:30,12:50:30,760,24,0,0,,,5628.47,0
13070020,12:52:00,12:52:00,649,25,0,0,,,5923.48,1
13070020,12:52:47,12:52:47,664,26,0,0,,,6068.20,0
13070020,12:54:03,12:54:03,5747,27,0,0,,,6289.77,0
13070020,12:56:55,12:56:55,5358,28,0,0,,,6851.91,0
13070020,12:58:00,12:58:00,5348,29,0,0,,,7050.15,1
13070020,12:59:13,12:59:13,408,30,0,0,,,7406.74,0
13070020,12:59:52,12:59:52,389,31,0,0,,,7592.74,0
13070020,13:01:13,13:01:13,5349,32,0,0,,,7969.73,0
13070020,13:01:48,13:01:48,386,33,0,0,,,8133.74,0
13070020,13:03:13,13:03:13,392,34,0,0,,,8503.21,0
13070020,13:04:30,13:04:30,330,35,0,0,,,8879.45,0
13070020,13:05:05,13:05:05,341,36,0,0,,,9038.40,0
13070020,13:06:11,13:06:11,348,37,0,0,,,9309.57,0
13070020,13:07:01,13:07:01,326,38,0,0,,,9532.30,0
13070020,13:07:40,13:07:40,350,39,0,0,,,9730.96,0
13070020,13:08:15,13:08:15,347,40,0,0,,,9910.62,0
13070020,13:10:00,13:10:00,335,41,0,0,,,10294.62,1
13070020,13:10:43,13:10:43,329,42,0,0,,,10528.00,0
13070020,13:11:46,13:11:46,320,43,0,0,,,10859.16,0
13070020,13:12:15,13:12:15,343,44,0,0,,,11003.04,0
13070020,13:13:17,13:13:17,317,45,0,0,,,11260.17,0
13070020,13:14:01,13:14:01,334,46,0,0,,,11467.42,0
13070020,13:15:00,13:15:00,345,47,0,0,,,11755.97,1
13070020,13:18:00,13:18:00,6352,48,0,0,,,12486.50,0
13070020,13:18:48,13:18:48,5660,49,0,0,,,12725.96,0
13070020,13:20:00,13:20:00,6091,50,0,0,,,13059.97,0
13070020,13:22:00,13:22:00,6375,51,1,0,,,13554.20,1
13071070,10:45:00,10:45:00,1993,1,0,0,,,0.00,1
13071070,10:46:45,10:46:45,1917,2,0,0,,,597.00,0
13071070,10:47:35,10:47:35,1918,3,0,0,,,948.53,0
13071070,10:48:27,10:48:27,1922,4,0,0,,,1323.05,0
13071070,10:49:23,10:49:23,1920,5,0,0,,,1712.27,0
13071070,10:50:32,10:50:32,1999,6,0,0,,,2113.45,0
13071070,10:51:20,10:51:20,1949,7,0,0,,,2461.99,0
13071070,10:53:00,10:53:00,1952,8,0,0,,,3153.69,1
13071070,10:53:53,10:53:53,1978,9,0,0,,,3649.33,0
13071070,10:54:11,10:54:11,1983,10,0,0,,,3827.39,0
13071070,10:56:14,10:56:14,1332,11,0,0,,,4957.46,0
13071070,10:57:00,10:57:00,1330,12,0,0,,,5364.40,0
13071070,10:57:53,10:57:53,1333,13,0,0,,,5887.54,0
13071070,10:59:00,10:59:00,1335,14,0,0,,,6500.06,1
13071070,10:59:32,10:59:32,1337,15,0,0,,,6763.65,0
13071070,11:01:09,11:01:09,1278,16,0,0,,,7472.71,0
13071070,11:03:07,11:03:07,1269,17,0,0,,,8406.97,0
13071070,11:04:00,11:04:00,1248,18,0,0,,,8841.44,1
13071070,11:05:02,11:05:02,1239,19,0,0,,,9244.05,0
13071070,11:05:48,11:05:48,6103,20,0,0,,,9580.40,0
13071070,11:06:45,11:06:45,5208,21,0,0,,,9962.56,0
13071070,11:07:32,11:07:32,6243,22,0,0,,,10267.94,0
13071070,11:10:00,11:10:00,5547,23,1,0,,,11141.72,1
13072010,08:15:00,08:15:00,3770,1,0,0,,,0.00,1
13072010,08:15:11,08:15:11,3759,2,0,0,,,110.43,0
13072010,08:15:42,08:15:42,3788,3,0,0,,,417.97,0
13072010,08:16:02,08:16:02,3783,4,0,0,,,625.13,0
13072010,08:16:25,08:16:25,3790,5,0,0,,,834.38,0
13072010,08:17:00,08:17:00,3786,6,0,0,,,1209.61,0
13072010,08:17:34,08:17:34,3791,7,0,0,,,1543.28,0
13072010,08:17:48,08:17:48,3322,8,0,0,,,1671.85,0
13072010,08:18:14,08:18:14,2433,9,0,0,,,1859.51,0
13072010,08:18:46,08:18:46,2921,10,0,0,,,2140.64,0
13072010,08:18:56,08:18:56,2923,11,0,0,,,2235.46,0
13072010,08:19:31,08:19:31,2922,12,0,0,,,2487.43,0
13072010,08:19:57,08:19:57,2916,13,0,0,,,2641.76,0
13072010,08:20:26,08:20:26,2914,14,0,0,,,2873.28,0
13072010,08:20:49,08:20:49,2919,15,0,0,,,3017.27,0
13072010,08:21:12,08:21:12,2924,16,0,0,,,3143.93,0
13072010,08:22:06,08:22:06,6511,17,0,0,,,3576.50,0
13072010,08:22:22,08:22:22,3685,18,0,0,,,3721.72,0
13072010,08:23:00,08:23:00,2511,19,0,0,,,3973.42,1
13072010,08:24:46,08:24:46,2487,20,0,0,,,4380.62,0
13072010,08:25:39,08:25:39,5224,21,0,0,,,4582.64,0
13072010,08:28:00,08:28:00,2036,22,0,0,,,5048.66,1
13072010,08:28:38,08:28:38,5336,23,0,0,,,5287.68,0
13072010,08:29:13,08:29:13,2040,24,0,0,,,5506.98,0
13072010,08:30:08,08:30:08,2042,25,0,0,,,5807.28,0
13072010,08:30:40,08:30:40,2027,26,0,0,,,5963.17,0
13072010,08:31:30,08:31:30,3632,27,0,0,,,6247.51,0
13072010,08:32:08,08:32:08,3633,28,0,0,,,6470.34,0
13072010,08:34:00,08:34:00,6391,29,0,0,,,7053.49,1
13072010,08:34:50,08:34:50,5885,30,0,0,,,7392.08,0
13072010,08:35:56,08:35:56,5884,31,0,0,,,7757.84,0
13072010,08:36:49,08:36:49,3180,32,0,0,,,8092.91,0
13072010,08:37:33,08:37:33,3183,33,0,0,,,8364.98,0
13072010,08:38:12,08:38:12,5883,34,0,0,,,8610.50,0
13072010,08:39:00,08:39:00,3185,35,0,0,,,8897.76,1
13072010,08:40:08,08:40:08,3189,36,0,0,,,9290.56,0
13072010,08:41:22,08:41:22,5880,37,0,0,,,9679.29,0
13072010,08:41:48,08:41:48,3194,38,0,0,,,9832.05,0
13072010,08:43:00,08:43:00,3203,39,0,0,,,10183.32,0
13072010,08:43:55,08:43:55,6449,40,0,0,,,10470.23,0
13072010,08:44:34,08:44:34,3199,41,0,0,,,10697.21,0
13072010,08:45:25,08:45:25,587,42,0,0,,,10950.50,0
13072010,08:45:55,08:45:55,603,43,0,0,,,11130.91,0
13072010,08:46:24,08:46:24,610,44,0,0,,,11285.21,0
13072010,08:46:56,08:46:56,591,45,0,0,,,11477.76,0
13072010,08:47:50,08:47:50,607,46,0,0,,,11794.12,0
13072010,08:48:37,08:48:37,617,47,0,0,,,12040.25,0
13072010,08:49:11,08:49:11,595,48,0,0,,,12240.80,0
13072010,08:50:02,08:50:02,602,49,0,0,,,12502.17,0
13072010,08:50:36,08:50:36,599,50,0,0,,,12706.03,0
13072010,08:51:45,08:51:45,588,51,0,0,,,13121.21,0
13072010,08:52:45,08:52:45,758,52,0,0,,,13469.80,0
13072010,08:53:16,08:53:16,5347,53,0,0,,,13639.08,0
13072010,08:54:22,08:54:22,750,54,0,0,,,14045.91,0
13072010,08:55:00,08:55:00,754,55,0,0,,,14244.43,0
13072010,08:56:06,08:56:06,760,56,0,0,,,14608.95,0
13072010,08:57:00,08:57:00,5866,57,1,0,,,14854.08,1
13073010,23:30:00,23:30:00,5654,1,0,0,,,0.00,1
13073010,23:30:57,23:30:57,221,2,0,0,,,275.37,0
13073010,23:32:35,23:32:35,219,3,0,0,,,676.78,0
13073010,23:34:20,23:34:20,233,4,0,0,,,1211.51,0
13073010,23:35:00,23:35:00,229,5,0,0,,,1393.71,1
13073010,23:35:34,23:35:34,6266,6,0,0,,,1712.39,0
13073010,23:35:54,23:35:54,237,7,0,0,,,1915.42,0
13073010,23:36:17,23:36:17,241,8,0,0,,,2143.97,0
13073010,23:36:39,23:36:39,245,9,0,0,,,2354.67,0
13073010,23:36:59,23:36:59,246,10,0,0,,,2533.58,0
13073010,23:37:13,23:37:13,239,11,0,0,,,2691.21,0
13073010,23:37:31,23:37:31,243,12,0,0,,,2861.88,0
13073010,23:37:49,23:37:49,248,13,0,0,,,3047.77,0
13073010,23:38:04,23:38:04,685,14,0,0,,,3191.72,0
13073010,23:38:29,23:38:29,683,15,0,0,,,3438.88,0
13073010,23:39:00,23:39:00,688,16,0,0,,,3676.49,1
13073010,23:40:52,23:40:52,711,17,0,0,,,4208.32,0
13073010,23:41:40,23:41:40,712,18,0,0,,,4477.01,0
13073010,23:42:37,23:42:37,514,19,0,0,,,4813.80,0
13073010,23:43:15,23:43:15,681,20,0,0,,,5018.69,0
13073010,23:43:48,23:43:48,674,21,0,0,,,5205.29,0
13073010,23:44:16,23:44:16,652,22,0,0,,,5405.98,0
13073010,23:44:49,23:44:49,677,23,0,0,,,5650.89,0
13073010,23:45:17,23:45:17,656,24,0,0,,,5850.82,0
13073010,23:45:58,23:45:58,672,25,0,0,,,6101.07,0
13073010,23:47:00,23:47:00,649,26,0,0,,,6431.99,1
13073010,23:47:18,23:47:18,664,27,0,0,,,6576.71,0
13073010,23:47:43,23:47:43,659,28,0,0,,,6770.40,0
13073010,23:48:20,23:48:20,662,29,0,0,,,7074.36,0
13073010,23:48:47,23:48:47,667,30,0,0,,,7281.12,0
13073010,23:49:08,23:49:08,657,31,0,0,,,7423.66,0
13073010,23:50:07,23:50:07,5877,32,0,0,,,7809.49,0
13073010,23:50:42,23:50:42,6516,33,0,0,,,8059.07,0
13073010,23:51:25,23:51:25,6518,34,0,0,,,8382.68,0
13073010,23:52:00,23:52:00,3487,35,0,0,,,8665.23,1
13073010,23:52:43,23:52:43,3482,36,0,0,,,8997.23,0
13073010,23:53:17,23:53:17,6286,37,0,0,,,9277.34,0
13073010,23:53:47,23:53:47,3485,38,0,0,,,9511.50,0
13073010,23:54:17,23:54:17,2205,39,0,0,,,9737.15,0
13073010,23:54:40,23:54:40,2204,40,0,0,,,9935.39,0
13073010,23:55:17,23:55:17,3231,41,0,0,,,10217.10,0
13073010,23:55:51,23:55:51,3229,42,0,0,,,10466.41,0
13073010,23:56:44,23:56:44,3227,43,0,0,,,10797.24,0
13073010,23:57:11,23:57:11,3225,44,0,0,,,11034.60,0
13073010,23:57:27,23:57:27,3224,45,0,0,,,11161.39,0
13073010,23:58:00,23:58:00,3614,46,0,0,,,11411.84,1
13073010,23:58:40,23:58:40,3245,47,0,0,,,11702.77,0
13073010,23:59:15,23:59:15,3220,48,0,0,,,11921.24,0
13073010,23:59:55,23:59:55,6510,49,0,0,,,12122.75,0
13073010,24:00:35,24:00:35,3216,50,0,0,,,12412.02,0
13073010,24:01:08,24:01:08,3214,51,0,0,,,12629.31,0
13073010,24:01:34,24:01:34,3213,52,0,0,,,12804.76,0
13073010,24:02:12,24:02:12,3211,53,0,0,,,13056.11,0
13073010,24:03:06,24:03:06,3242,54,0,0,,,13389.61,0
13073010,24:04:08,24:04:08,2098,55,0,0,,,13693.95,0
13073010,24:05:07,24:05:07,3679,56,0,0,,,14065.24,0
13073010,24:06:03,24:06:03,5224,57,0,0,,,14460.88,0
13073010,24:07:00,24:07:00,6096,58,0,0,,,14782.10,1
13073010,24:07:53,24:07:53,2034,59,0,0,,,15135.62,0
13073010,24:08:27,24:08:27,3659,60,0,0,,,15387.32,0
13073010,24:08:53,24:08:53,6095,61,0,0,,,15593.17,0
13073010,24:12:00,24:12:00,2092,62,0,0,,,16559.09,1
13073010,24:12:37,24:12:37,3024,63,0,0,,,16789.81,0
13073010,24:13:06,24:13:06,2679,64,0,0,,,16995.35,0
13073010,24:13:37,24:13:37,3333,65,0,0,,,17182.78,0
13073010,24:14:12,24:14:12,3358,66,0,0,,,17400.11,0
13073010,24:14:48,24:14:48,3349,67,0,0,,,17640.79,0
13073010,24:15:59,24:15:59,6273,68,0,0,,,18080.09,0
13073010,24:17:05,24:17:05,6274,69,0,0,,,18472.82,0
13073010,24:18:00,24:18:00,3354,70,0,0,,,18776.50,1
13073010,24:18:26,24:18:26,3350,71,0,0,,,19058.59,0
13073010,24:18:39,24:18:39,3339,72,0,0,,,19210.26,0
13073010,24:18:55,24:18:55,3346,73,0,0,,,19349.74,0
13073010,24:19:21,24:19:21,3344,74,0,0,,,19660.85,0
13073010,24:19:43,24:19:43,3345,75,0,0,,,19928.22,0
13073010,24:20:09,24:20:09,3342,76,0,0,,,20264.19,0
13073010,24:20:35,24:20:35,3332,77,0,0,,,20507.39,0
13073010,24:20:57,24:20:57,3348,78,0,0,,,20730.33,0
13073010,24:21:19,24:21:19,3351,79,0,0,,,20936.94,0
13073010,24:22:28,24:22:28,3362,80,0,0,,,21688.40,0
13073010,24:23:47,24:23:47,3309,81,0,0,,,22505.39,0
13073010,24:24:00,24:24:00,3689,82,1,0,,,22665.83,1
13074020,12:00:00,12:00:00,5248,1,0,0,,,0.00,1
13074020,12:00:42,12:00:42,5249,2,0,0,,,199.22,0
13074020,12:01:21,12:01:21,3687,3,0,0,,,400.98,0
13074020,12:02:45,12:02:45,3108,4,0,0,,,794.96,0
13074020,12:03:40,12:03:40,3106,5,0,0,,,1106.18,0
13074020,12:04:12,12:04:12,3105,6,0,0,,,1288.68,0
13074020,12:04:48,12:04:48,3102,7,0,0,,,1477.70,0
13074020,12:06:00,12:06:00,2319,8,0,0,,,1841.20,1
13074020,12:06:40,12:06:40,2315,9,0,0,,,2102.08,0
13074020,12:07:01,12:07:01,2311,10,0,0,,,2227.79,0
13074020,12:07:33,12:07:33,2320,11,0,0,,,2442.06,0
13074020,12:08:02,12:08:02,2312,12,0,0,,,2614.50,0
13074020,12:08:34,12:08:34,2322,13,0,0,,,2799.14,0
13074020,12:09:26,12:09:26,2316,14,0,0,,,3133.49,0
13074020,12:10:21,12:10:21,5766,15,0,0,,,3456.54,0
13074020,12:11:14,12:11:14,2285,16,0,0,,,3786.17,0
13074020,12:12:12,12:12:12,2287,17,0,0,,,4145.95,0
13074020,12:12:35,12:12:35,2290,18,0,0,,,4306.00,0
13074020,12:13:01,12:13:01,2292,19,0,0,,,4481.75,0
13074020,12:14:11,12:14:11,2295,20,0,0,,,4858.48,0
13074020,12:15:24,12:15:24,3399,21,0,0,,,5342.39,0
13074020,12:17:00,12:17:00,3403,22,1,0,,,5883.05,1
13074060,12:00:00,12:00:00,5248,1,0,0,,,0.00,1
13074060,12:00:42,12:00:42,5249,2,0,0,,,199.22,0
13074060,12:01:21,12:01:21,3687,3,0,0,,,400.98,0
13074060,12:02:45,12:02:45,3108,4,0,0,,,794.96,0
13074060,12:03:40,12:03:40,3106,5,0,0,,,1106.18,0
13074060,12:04:12,12:04:12,3105,6,0,0,,,1288.68,0
13074060,12:04:48,12:04:48,3102,7,0,0,,,1477.70,0
13074060,12:06:00,12:06:00,2319,8,0,0,,,1841.20,1
13074060,12:06:40,12:06:40,2315,9,0,0,,,2102.08,0
13074060,12:07:01,12:07:01,2311,10,0,0,,,2227.79,0
13074060,12:07:33,12:07:33,2320,11,0,0,,,2442.06,0
13074060,12:08:02,12:08:02,2312,12,0,0,,,2614.50,0
13074060,12:08:34,12:08:34,2322,13,0,0,,,2799.14,0
13074060,12:09:26,12:09:26,2316,14,0,0,,,3133.49,0
13074060,12:10:21,12:10:21,5766,15,0,0,,,3456.54,0
13074060,12:11:14,12:11:14,2285,16,0,0,,,3786.17,0
13074060,12:12:12,12:12:12,2287,17,0,0,,,4145.95,0
13074060,12:12:35,12:12:35,2290,18,0,0,,,4306.00,0
13074060,12:13:01,12:13:01,2292,19,0,0,,,4481.75,0
13074060,12:14:11,12:14:11,2295,20,0,0,,,4858.48,0
13074060,12:15:24,12:15:24,3399,21,0,0,,,5342.39,0
13074060,12:17:00,12:17:00,3403,22,1,0,,,5883.05,1
13075070,13:05:00,13:05:00,2710,1,0,0,,,0.00,1
13075070,13:07:00,13:07:00,2809,2,0,0,,,693.18,0
13075070,13:09:00,13:09:00,2520,3,0,0,,,1352.33,1
13075070,13:11:52,13:11:52,3145,4,0,0,,,2377.63,0
13075070,13:14:12,13:14:12,3131,5,0,0,,,3171.64,0
13075070,13:16:09,13:16:09,3085,6,0,0,,,4048.60,0
13075070,13:18:19,13:18:19,3124,7,0,0,,,4975.06,0
13075070,13:20:00,13:20:00,3128,8,0,0,,,5729.86,1
13075070,13:22:21,13:22:21,3146,9,0,0,,,6523.56,0
13075070,13:24:19,13:24:19,2533,10,0,0,,,7341.76,0
13075070,13:26:52,13:26:52,3114,11,0,0,,,8234.92,0
13075070,13:29:00,13:29:00,5241,12,0,0,,,8913.03,1
13075070,13:32:42,13:32:42,2874,13,0,0,,,9938.18,0
13075070,13:35:27,13:35:27,6511,14,0,0,,,10613.07,0
13075070,13:38:00,13:38:00,3613,15,0,0,,,11350.96,1
13075070,13:38:34,13:38:34,2099,16,0,0,,,11711.25,0
13075070,13:39:16,13:39:16,6462,17,0,0,,,12114.53,0
13075070,13:39:49,13:39:49,6390,18,0,0,,,12504.38,0
13075070,13:40:36,13:40:36,6392,19,0,0,,,13018.35,0
13075070,13:41:30,13:41:30,3597,20,0,0,,,13554.25,0
13075070,14:01:00,14:01:00,5843,21,1,0,,,25768.04,0
13077020,18:40:00,18:40:00,5170,1,0,0,,,0.00,1
13077020,18:40:29,18:40:29,5168,2,0,0,,,283.61,0
13077020,18:41:16,18:41:16,5143,3,0,0,,,821.48,0
13077020,18:41:48,18:41:48,5152,4,0,0,,,1234.51,0
13077020,18:42:05,18:42:05,5155,5,0,0,,,1424.32,0
13077020,18:42:29,18:42:29,5166,6,0,0,,,1707.47,0
13077020,18:42:48,18:42:48,5151,7,0,0,,,1971.55,0
13077020,18:43:31,18:43:31,5141,8,0,0,,,2492.60,0
13077020,18:43:58,18:43:58,5145,9,0,0,,,2813.65,0
13077020,18:44:38,18:44:38,5140,10,0,0,,,3075.11,0
13077020,18:45:13,18:45:13,5157,11,0,0,,,3295.54,0
13077020,18:45:49,18:45:49,5153,12,0,0,,,3531.73,0
13077020,18:47:00,18:47:00,3930,13,0,0,,,3890.16,0
13077020,18:49:05,18:49:05,5102,14,0,0,,,4516.11,0
13077020,18:50:00,18:50:00,5137,15,0,0,,,4843.27,0
13077020,18:50:57,18:50:57,5135,16,0,0,,,5228.70,0
13077020,18:52:00,18:52:00,5138,17,0,0,,,5628.56,1
13077020,18:53:56,18:53:56,4513,18,0,0,,,6127.96,0
13077020,18:55:08,18:55:08,4514,19,0,0,,,6556.08,0
13077020,18:55:49,18:55:49,4531,20,0,0,,,6837.16,0
13077020,18:57:00,18:57:00,4504,21,0,0,,,7240.63,1
13077020,18:58:15,18:58:15,4501,22,0,0,,,7639.38,0
13077020,18:58:59,18:58:59,4561,23,0,0,,,7789.49,0
13077020,18:59:50,18:59:50,4564,24,0,0,,,8128.07,0
13077020,19:01:34,19:01:34,5215,25,0,0,,,8747.00,0
13077020,19:02:03,19:02:03,4479,26,0,0,,,8948.04,0
13077020,19:02:57,19:02:57,4477,27,0,0,,,9278.45,0
13077020,19:03:15,19:03:15,5216,28,0,0,,,9401.79,0
13077020,19:04:33,19:04:33,3835,29,0,0,,,9929.32,0
13077020,19:05:09,19:05:09,3830,30,0,0,,,10177.12,0
13077020,19:05:37,19:05:37,3832,31,0,0,,,10373.12,0
13077020,19:06:16,19:06:16,3828,32,0,0,,,10614.46,0
13077020,19:07:42,19:07:42,3824,33,0,0,,,11114.26,0
13077020,19:08:23,19:08:23,5856,34,0,0,,,11418.57,0
13077020,19:08:54,19:08:54,3993,35,0,0,,,11646.95,0
13077020,19:12:00,19:12:00,5565,36,0,0,,,12179.39,0
13077020,19:13:00,19:13:00,6327,37,0,0,,,12688.80,0
13077020,19:13:23,19:13:23,3822,38,0,0,,,12917.45,0
13077020,19:15:00,19:15:00,4091,39,0,0,,,13562.52,0
13077020,19:15:55,19:15:55,4089,40,0,0,,,14127.28,0
13077020,19:16:46,19:16:46,4014,41,0,0,,,14565.66,0
13077020,19:17:43,19:17:43,4017,42,0,0,,,15014.90,0
13077020,19:18:25,19:18:25,4061,43,0,0,,,15304.32,0
13077020,19:19:33,19:19:33,4060,44,0,0,,,15905.57,0
13077020,19:20:03,19:20:03,4158,45,0,0,,,16166.29,0
13077020,19:20:45,19:20:45,4161,46,0,0,,,16590.60,0
13077020,19:22:00,19:22:00,4157,47,1,0,,,17378.37,1
13078070,18:20:00,18:20:00,4448,1,0,0,,,0.00,1
13078070,18:21:05,18:21:05,4765,2,0,0,,,276.30,0
13078070,18:23:14,18:23:14,5210,3,0,0,,,796.70,0
13078070,18:23:50,18:23:50,4787,4,0,0,,,1114.38,0
13078070,18:24:25,18:24:25,4776,5,0,0,,,1394.21,0
13078070,18:25:16,18:25:16,4257,6,0,0,,,1778.23,0
13078070,18:25:35,18:25:35,4214,7,0,0,,,1923.19,0
13078070,18:26:44,18:26:44,4199,8,0,0,,,2465.42,0
13078070,18:27:09,18:27:09,4211,9,0,0,,,2693.48,0
13078070,18:27:43,18:27:43,4196,10,0,0,,,3000.53,0
13078070,18:28:41,18:28:41,4215,11,0,0,,,3526.53,0
13078070,18:29:58,18:29:58,4218,12,0,0,,,4132.39,0
13078070,18:30:35,18:30:35,6561,13,0,0,,,4467.72,0
13078070,18:31:00,18:31:00,4212,14,0,0,,,4680.41,1
13078070,18:31:14,18:31:14,6560,15,0,0,,,4784.07,0
13078070,18:32:17,18:32:17,4210,16,0,0,,,5159.14,0
13078070,18:33:06,18:33:06,4206,17,0,0,,,5501.51,0
13078070,18:34:03,18:34:03,4220,18,0,0,,,5923.46,0
13078070,18:34:48,18:34:48,2428,19,0,0,,,6252.74,0
13078070,18:35:30,18:35:30,2402,20,0,0,,,6526.91,0
13078070,18:36:15,18:36:15,2400,21,0,0,,,6833.01,0
13078070,18:36:57,18:36:57,2425,22,0,0,,,7123.63,0
13078070,18:37:42,18:37:42,2423,23,0,0,,,7469.66,0
13078070,18:38:07,18:38:07,2421,24,0,0,,,7640.32,0
13078070,18:38:27,18:38:27,2418,25,0,0,,,7783.77,0
13078070,18:39:07,18:39:07,2417,26,0,0,,,8081.10,0
13078070,18:39:46,18:39:46,2414,27,0,0,,,8363.50,0
13078070,18:40:24,18:40:24,2413,28,0,0,,,8616.95,0
13078070,18:41:06,18:41:06,2410,29,0,0,,,8925.72,0
13078070,18:41:53,18:41:53,2431,30,0,0,,,9198.41,0
13078070,18:42:38,18:42:38,2408,31,0,0,,,9519.76,0
13078070,18:43:25,18:43:25,2405,32,0,0,,,9792.56,0
13078070,18:43:40,18:43:40,2232,33,0,0,,,9881.47,0
13078070,18:45:00,18:45:00,2712,34,0,0,,,10281.30,1
13078070,18:45:43,18:45:43,2797,35,0,0,,,10541.77,0
13078070,18:46:46,18:46:46,2809,36,0,0,,,10951.70,0
13078070,18:47:39,18:47:39,3729,37,0,0,,,11246.59,0
13078070,18:48:16,18:48:16,2796,38,0,0,,,11496.24,0
13078070,18:49:00,18:49:00,5343,39,0,0,,,11774.76,1
13078070,18:49:46,18:49:46,2812,40,0,0,,,12035.63,0
13078070,18:50:30,18:50:30,2813,41,0,0,,,12284.38,0
13078070,18:51:01,18:51:01,2802,42,0,0,,,12472.70,0
13078070,18:52:06,18:52:06,2815,43,0,0,,,12856.20,0
13078070,18:53:17,18:53:17,2792,44,0,0,,,13271.29,0
13078070,18:54:07,18:54:07,2791,45,0,0,,,13520.82,0
13078070,18:54:38,18:54:38,2811,46,0,0,,,13691.40,0
13078070,18:55:24,18:55:24,2789,47,0,0,,,13926.43,0
13078070,18:56:39,18:56:39,2785,48,0,0,,,14350.59,0
13078070,18:58:00,18:58:00,2784,49,0,0,,,14771.96,1
13078070,18:59:18,18:59:18,2807,50,0,0,,,15186.93,0
13078070,18:59:58,18:59:58,2781,51,0,0,,,15402.12,0
13078070,19:00:28,19:00:28,2778,52,0,0,,,15608.54,0
13078070,19:00:52,19:00:52,2777,53,0,0,,,15762.42,0
13078070,19:01:24,19:01:24,2775,54,0,0,,,15979.14,0
13078070,19:02:10,19:02:10,2772,55,0,0,,,16220.65,0
13078070,19:02:48,19:02:48,6024,56,0,0,,,16452.24,0
13078070,19:03:39,19:03:39,6025,57,0,0,,,16808.55,0
13078070,19:04:22,19:04:22,2766,58,0,0,,,17102.57,0
13078070,19:05:05,19:05:05,2763,59,0,0,,,17383.41,0
13078070,19:05:40,19:05:40,2762,60,0,0,,,17609.21,0
13078070,19:06:37,19:06:37,6296,61,0,0,,,17981.50,0
13078070,19:07:23,19:07:23,2795,62,0,0,,,18297.34,0
13078070,19:08:08,19:08:08,2782,63,0,0,,,18597.00,0
13078070,19:09:00,19:09:00,2093,64,0,0,,,18911.46,1
13078070,19:11:19,19:11:19,2041,65,0,0,,,19619.46,0
13078070,19:12:24,19:12:24,3658,66,0,0,,,20082.95,0
13078070,19:13:17,19:13:17,2036,67,0,0,,,20450.61,0
13078070,19:13:51,19:13:51,5336,68,0,0,,,20689.63,0
13078070,19:15:00,19:15:00,5716,69,1,0,,,21156.92,1
13079010,20:27:00,20:27:00,5259,1,0,0,,,0.00,1
13079010,20:27:54,20:27:54,1530,2,0,0,,,530.30,0
13079010,20:28:44,20:28:44,1531,3,0,0,,,930.30,0
13079010,20:29:17,20:29:17,1533,4,0,0,,,1218.90,0
13079010,20:29:47,20:29:47,1805,5,0,0,,,1494.24,0
13079010,20:31:00,20:31:00,1799,6,0,0,,,2242.99,1
13079010,20:31:19,20:31:19,1807,7,0,0,,,2451.37,0
13079010,20:33:00,20:33:00,1810,8,0,0,,,3500.11,1
13079010,20:36:09,20:36:09,1801,9,0,0,,,4884.03,0
13079010,20:37:07,20:37:07,1718,10,0,0,,,5312.17,0
13079010,20:38:00,20:38:00,1721,11,0,0,,,5716.72,1
13079010,20:38:19,20:38:19,1717,12,0,0,,,5884.50,0
13079010,20:38:41,20:38:41,1666,13,0,0,,,6089.44,0
13079010,20:39:00,20:39:00,1661,14,0,0,,,6269.91,0
13079010,20:39:21,20:39:21,1663,15,0,0,,,6456.54,0
13079010,20:39:48,20:39:48,1668,16,0,0,,,6672.97,0
13079010,20:41:10,20:41:10,1490,17,0,0,,,7431.52,0
13079010,20:42:01,20:42:01,1489,18,0,0,,,7899.10,0
13079010,20:42:31,20:42:31,1480,19,0,0,,,8199.24,0
13079010,20:43:04,20:43:04,1482,20,0,0,,,8518.63,0
13079010,20:43:34,20:43:34,1487,21,0,0,,,8821.67,0
13079010,20:43:49,20:43:49,1483,22,0,0,,,8970.71,0
13079010,20:44:47,20:44:47,1539,23,0,0,,,9470.05,0
13079010,20:45:36,20:45:36,1543,24,0,0,,,9915.54,0
13079010,20:46:20,20:46:20,1506,25,0,0,,,10357.97,0
13079010,20:47:13,20:47:13,1509,26,0,0,,,10898.22,0
13079010,20:47:30,20:47:30,1499,27,0,0,,,11077.01,0
13079010,20:47:57,20:47:57,1503,28,0,0,,,11300.56,0
13079010,20:49:00,20:49:00,1551,29,0,0,,,11866.68,1
13079010,20:49:11,20:49:11,1658,30,0,0,,,12027.32,0
13079010,20:49:41,20:49:41,1659,31,0,0,,,12417.73,0
13079010,20:50:25,20:50:25,1515,32,0,0,,,12981.13,0
13079010,20:50:48,20:50:48,1517,33,0,0,,,13299.23,0
13079010,20:51:07,20:51:07,1518,34,0,0,,,13560.69,0
13079010,20:51:39,20:51:39,1457,35,0,0,,,13976.82,0
13079010,20:52:48,20:52:48,1646,36,0,0,,,14900.38,0
13079010,20:52:59,20:52:59,1645,37,0,0,,,15059.04,0
13079010,20:53:54,20:53:54,1795,38,0,0,,,15784.62,0
13079010,20:54:17,20:54:17,1781,39,0,0,,,16108.73,0
13079010,20:54:26,20:54:26,1845,40,0,0,,,16237.13,0
13079010,20:55:00,20:55:00,1789,41,0,0,,,16684.41,1
13079010,20:57:39,20:57:39,1785,42,0,0,,,17302.77,0
13079010,21:01:50,21:01:50,1794,43,0,0,,,18365.07,0
13079010,21:02:53,21:02:53,1787,44,0,0,,,18667.71,0
13079010,21:04:45,21:04:45,1798,45,0,0,,,19133.81,0
13079010,21:05:29,21:05:29,1784,46,0,0,,,19314.58,0
13079010,21:06:32,21:06:32,1792,47,0,0,,,19584.16,0
13079010,21:07:32,21:07:32,5605,48,0,0,,,19861.29,0
13079010,21:10:00,21:10:00,1754,49,1,0,,,20517.85,1
13080020,17:44:00,17:44:00,2844,1,0,0,,,0.00,1
13080020,17:46:01,17:46:01,6468,2,0,0,,,516.69,0
13080020,17:47:33,17:47:33,2817,3,0,0,,,934.24,0
13080020,17:50:00,17:50:00,193,4,0,0,,,1494.43,1
13080020,17:50:34,17:50:34,17,5,0,0,,,1647.81,0
13080020,17:52:42,17:52:42,141,6,0,0,,,2203.24,0
13080020,17:54:00,17:54:00,147,7,0,0,,,2530.22,1
13080020,17:54:37,17:54:37,5318,8,0,0,,,2725.42,0
13080020,17:55:29,17:55:29,5315,9,0,0,,,3015.91,0
13080020,17:56:14,17:56:14,153,10,0,0,,,3261.05,0
13080020,17:57:09,17:57:09,143,11,0,0,,,3549.53,0
13080020,17:58:32,17:58:32,144,12,0,0,,,3977.57,0
13080020,17:59:48,17:59:48,150,13,0,0,,,4352.28,0
13080020,18:00:30,18:00:30,5319,14,0,0,,,4573.13,0
13080020,18:01:14,18:01:14,140,15,0,0,,,4800.98,0
13080020,18:02:20,18:02:20,5321,16,0,0,,,5151.61,0
13080020,18:03:19,18:03:19,136,17,0,0,,,5481.53,0
13080020,18:04:31,18:04:31,188,18,0,0,,,5885.01,0
13080020,18:05:13,18:05:13,168,19,0,0,,,6095.14,0
13080020,18:05:57,18:05:57,5322,20,0,0,,,6335.46,0
13080020,18:07:00,18:07:00,203,21,0,0,,,6623.25,1
13080020,18:08:01,18:08:01,211,22,0,0,,,6955.38,0
13080020,18:14:12,18:14:12,2306,23,0,0,,,8866.05,0
13080020,18:15:04,18:15:04,2305,24,0,0,,,9155.01,0
13080020,18:15:48,18:15:48,6036,25,0,0,,,9391.01,0
13080020,18:17:00,18:17:00,6200,26,0,0,,,9761.38,1
13080020,18:17:49,18:17:49,2486,27,0,0,,,9944.71,0
13080020,18:19:24,18:19:24,2489,28,0,0,,,10296.21,0
13080020,18:20:58,18:20:58,2507,29,0,0,,,10604.21,0
13080020,18:22:12,18:22:12,2490,30,0,0,,,10882.39,0
13080020,18:22:57,18:22:57,2491,31,0,0,,,11055.00,0
13080020,18:23:37,18:23:37,2492,32,0,0,,,11188.59,0
13080020,18:24:56,18:24:56,5326,33,0,0,,,11478.51,0
13080020,18:25:56,18:25:56,2509,34,0,0,,,11713.87,0
13080020,18:27:40,18:27:40,5327,35,0,0,,,12065.67,0
13080020,18:28:30,18:28:30,3701,36,0,0,,,12236.20,0
13080020,18:30:00,18:30:00,2496,37,0,0,,,12537.37,1
13080020,18:31:46,18:31:46,5231,38,0,0,,,13052.58,0
13080020,18:33:11,18:33:11,5328,39,0,0,,,13453.78,0
13080020,18:34:10,18:34:10,2542,40,0,0,,,13708.13,0
13080020,18:35:24,18:35:24,2548,41,0,0,,,14061.18,0
13080020,18:36:30,18:36:30,2547,42,0,0,,,14370.74,0
13080020,18:37:00,18:37:00,3720,43,1,0,,,14525.63,1
13081070,22:00:00,22:00:00,3403,1,0,0,,,0.00,1
13081070,22:00:55,22:00:55,2219,2,0,0,,,570.50,0
13081070,22:01:33,22:01:33,2217,3,0,0,,,958.70,0
13081070,22:04:21,22:04:21,2925,4,0,0,,,2500.17,0
13081070,22:05:00,22:05:00,2725,5,0,0,,,2911.46,1
13081070,22:05:42,22:05:42,2730,6,0,0,,,3200.10,0
13081070,22:06:20,22:06:20,2733,7,0,0,,,3446.27,0
13081070,22:06:55,22:06:55,2727,8,0,0,,,3687.16,0
13081070,22:08:05,22:08:05,2732,9,0,0,,,4090.54,0
13081070,22:08:37,22:08:37,2932,10,0,0,,,4277.43,0
13081070,22:09:39,22:09:39,2517,11,0,0,,,4709.49,0
13081070,22:10:08,22:10:08,2743,12,0,0,,,4892.25,0
13081070,22:10:35,22:10:35,2746,13,0,0,,,5063.09,0
13081070,22:11:00,22:11:00,2742,14,0,0,,,5231.08,1
13081070,22:12:49,22:12:49,2332,15,0,0,,,5917.92,0
13081070,22:13:29,22:13:29,2342,16,0,0,,,6121.30,0
13081070,22:14:17,22:14:17,3704,17,0,0,,,6373.91,0
13081070,22:15:14,22:15:14,2349,18,0,0,,,6725.49,0
13081070,22:15:30,22:15:30,2346,19,0,0,,,6826.10,0
13081070,22:16:18,22:16:18,2335,20,0,0,,,7147.09,0
13081070,22:16:58,22:16:58,2324,21,0,0,,,7406.81,0
13081070,22:18:00,22:18:00,2333,22,0,0,,,7811.10,1
13081070,22:18:20,22:18:20,2352,23,0,0,,,7976.68,0
13081070,22:18:50,22:18:50,2329,24,0,0,,,8208.72,0
13081070,22:19:17,22:19:17,2345,25,0,0,,,8422.86,0
13081070,22:20:01,22:20:01,2326,26,0,0,,,8702.56,0
13081070,22:20:58,22:20:58,3105,27,0,0,,,9134.38,0
13081070,22:21:23,22:21:23,3102,28,0,0,,,9323.40,0
13081070,22:21:57,22:21:57,5277,29,0,0,,,9601.20,0
13081070,22:22:34,22:22:34,3082,30,0,0,,,9924.76,0
13081070,22:22:59,22:22:59,6355,31,0,0,,,10187.16,0
13081070,22:23:15,22:23:15,3126,32,0,0,,,10313.90,0
13081070,22:23:37,22:23:37,6291,33,0,0,,,10537.49,0
13081070,22:24:02,22:24:02,6289,34,0,0,,,10796.14,0
13081070,22:24:18,22:24:18,3143,35,0,0,,,10949.80,0
13081070,22:24:46,22:24:46,3097,36,0,0,,,11194.75,0
13081070,22:26:00,22:26:00,2709,37,1,0,,,11765.17,1
13082020,09:25:00,09:25:00,3683,1,0,0,,,0.00,1
13082020,09:25:51,09:25:51,5333,2,0,0,,,296.43,0
13082020,09:26:34,09:26:34,5332,3,0,0,,,541.60,0
13082020,09:27:32,09:27:32,2541,4,0,0,,,878.47,0
13082020,09:28:12,09:28:12,5873,5,0,0,,,1104.59,0
13082020,09:29:28,09:29:28,2497,6,0,0,,,1542.41,0
13082020,09:31:00,09:31:00,5334,7,0,0,,,2066.40,1
13082020,09:32:44,09:32:44,2512,8,0,0,,,2445.89,0
13082020,09:33:30,09:33:30,2474,9,0,0,,,2588.19,0
13082020,09:35:04,09:35:04,5335,10,0,0,,,2894.70,0
13082020,09:36:22,09:36:22,5568,11,0,0,,,3163.56,0
13082020,09:37:35,09:37:35,2493,12,0,0,,,3433.48,0
13082020,09:39:03,09:39:03,5183,13,0,0,,,3716.34,0
13082020,09:40:58,09:40:58,2511,14,0,0,,,4062.83,0
13082020,09:42:52,09:42:52,2487,15,0,0,,,4470.03,0
13082020,09:43:49,09:43:49,5224,16,0,0,,,4672.05,0
13082020,09:46:00,09:46:00,2476,17,0,0,,,5079.51,1
13082020,09:46:38,09:46:38,5338,18,0,0,,,5316.35,0
13082020,09:47:37,09:47:37,2247,19,0,0,,,5629.45,0
13082020,09:53:47,09:53:47,210,20,0,0,,,7681.26,0
13082020,09:55:00,09:55:00,166,21,0,0,,,8107.60,1
13082020,09:55:46,09:55:46,167,22,0,0,,,8338.88,0
13082020,09:56:30,09:56:30,185,23,0,0,,,8579.24,0
13082020,09:57:07,09:57:07,152,24,0,0,,,8785.59,0
13082020,09:58:04,09:58:04,135,25,0,0,,,9100.30,0
13082020,09:59:17,09:59:17,142,26,0,0,,,9510.93,0
13082020,10:00:14,10:00:14,139,27,0,0,,,9815.64,0
13082020,10:01:01,10:01:01,5320,28,0,0,,,10073.65,0
13082020,10:01:35,10:01:35,149,29,0,0,,,10257.11,0
13082020,10:02:42,10:02:42,145,30,0,0,,,10601.15,0
13082020,10:04:12,10:04:12,5314,31,0,0,,,11076.56,0
13082020,10:04:59,10:04:59,5323,32,0,0,,,11348.98,0
13082020,10:05:42,10:05:42,151,33,0,0,,,11607.83,0
13082020,10:06:29,10:06:29,146,34,0,0,,,11868.12,0
13082020,10:07:00,10:07:00,148,35,0,0,,,12038.23,1
13082020,10:07:29,10:07:29,5316,36,0,0,,,12219.06,0
13082020,10:08:07,10:08:07,16,37,0,0,,,12468.26,0
13082020,10:09:18,10:09:18,5317,38,0,0,,,12901.60,0
13082020,10:10:00,10:10:00,14,39,0,0,,,13137.80,1
13082020,10:12:31,10:12:31,2818,40,0,0,,,13693.97,0
13082020,10:14:21,10:14:21,6467,41,0,0,,,14153.41,0
13082020,10:17:00,10:17:00,2844,42,1,0,,,14771.99,1
13083020,11:15:00,11:15:00,4907,1,0,0,,,0.00,1
13083020,11:16:03,11:16:03,5555,2,0,0,,,755.02,0
13083020,11:16:44,11:16:44,1370,3,0,0,,,1255.16,0
13083020,11:17:09,11:17:09,1363,4,0,0,,,1543.29,0
13083020,11:17:36,11:17:36,1368,5,0,0,,,1870.86,0
13083020,11:17:50,11:17:50,1354,6,0,0,,,2047.48,0
13083020,11:18:23,11:18:23,1358,7,0,0,,,2446.25,0
13083020,11:19:00,11:19:00,1361,8,0,0,,,2887.25,1
13083020,11:20:53,11:20:53,1359,9,0,0,,,3345.52,0
13083020,11:21:37,11:21:37,1355,10,0,0,,,3532.93,0
13083020,11:23:00,11:23:00,1364,11,0,0,,,3821.91,1
13083020,11:24:00,11:24:00,5956,12,0,0,,,4141.94,0
13083020,11:26:09,11:26:09,5954,13,0,0,,,4797.66,0
13083020,11:28:44,11:28:44,5606,14,0,0,,,5623.05,0
13083020,11:31:55,11:31:55,6300,15,0,0,,,6908.81,0
13083020,11:33:27,11:33:27,1299,16,0,0,,,7458.57,0
13083020,11:35:40,11:35:40,1306,17,0,0,,,8355.45,0
13083020,11:40:57,11:40:57,1413,18,0,0,,,10534.97,0
13083020,11:42:45,11:42:45,6478,19,0,0,,,11339.48,0
13083020,11:44:00,11:44:00,1397,20,0,0,,,11880.29,1
13083020,11:46:51,11:46:51,1109,21,0,0,,,13032.29,0
13083020,11:47:34,11:47:34,1116,22,0,0,,,13356.50,0
13083020,11:48:34,11:48:34,6198,23,0,0,,,13822.28,0
13083020,11:49:24,11:49:24,1125,24,0,0,,,14193.78,0
13083020,11:50:00,11:50:00,1111,25,0,0,,,14463.80,1
13083020,11:50:53,11:50:53,6197,26,0,0,,,15023.72,0
13083020,11:52:00,11:52:00,1120,27,0,0,,,15662.83,0
13083020,11:52:17,11:52:17,1114,28,0,0,,,15832.97,0
13083020,11:53:50,11:53:50,1121,29,0,0,,,16771.09,0
13083020,11:56:26,11:56:26,1258,30,0,0,,,17521.99,0
13083020,11:56:46,11:56:46,1277,31,0,0,,,17625.18,0
13083020,11:57:40,11:57:40,1276,32,0,0,,,17917.54,0
13083020,11:59:06,11:59:06,5206,33,0,0,,,18355.06,0
13083020,12:00:06,12:00:06,1290,34,0,0,,,18692.76,0
13083020,12:00:46,12:00:46,6243,35,0,0,,,18841.71,0
13083020,12:04:00,12:04:00,6102,36,1,0,,,19789.20,1
13084010,16:55:00,16:55:00,2840,1,0,0,,,0.00,1
13084010,16:56:21,16:56:21,2606,2,0,0,,,333.21,0
13084010,16:57:23,16:57:23,2600,3,0,0,,,672.58,0
13084010,16:58:57,16:58:57,2598,4,0,0,,,1200.28,0
13084010,16:59:35,16:59:35,2596,5,0,0,,,1423.51,0
13084010,17:00:00,17:00:00,5274,6,0,0,,,1562.93,1
13084010,17:00:30,17:00:30,2104,7,0,0,,,1739.21,0
13084010,17:01:16,17:01:16,2105,8,0,0,,,1984.66,0
13084010,17:02:05,17:02:05,2107,9,0,0,,,2234.21,0
13084010,17:02:48,17:02:48,5309,10,0,0,,,2456.37,0
13084010,17:03:09,17:03:09,2110,11,0,0,,,2567.55,0
13084010,17:03:52,17:03:52,2112,12,0,0,,,2777.21,0
13084010,17:04:23,17:04:23,2113,13,0,0,,,2947.73,0
13084010,17:05:00,17:05:00,2115,14,0,0,,,3167.59,0
13084010,17:05:24,17:05:24,2118,15,0,0,,,3304.94,0
13084010,17:06:16,17:06:16,2392,16,0,0,,,3565.27,0
13084010,17:07:17,17:07:17,3146,17,0,0,,,3873.87,0
13084010,17:08:46,17:08:46,2435,18,0,0,,,4316.84,0
13084010,17:09:26,17:09:26,2434,19,0,0,,,4514.71,0
13084010,17:10:00,17:10:00,2707,20,0,0,,,4707.88,1
13084010,17:10:21,17:10:21,2708,21,0,0,,,4837.72,0
13084010,17:10:52,17:10:52,2043,22,0,0,,,5007.04,0
13084010,17:11:54,17:11:54,2044,23,0,0,,,5347.20,0
13084010,17:12:31,17:12:31,2700,24,0,0,,,5560.75,0
13084010,17:13:08,17:13:08,2698,25,0,0,,,5776.89,0
13084010,17:13:45,17:13:45,2701,26,0,0,,,5997.87,0
13084010,17:14:22,17:14:22,2300,27,0,0,,,6210.04,0
13084010,17:14:59,17:14:59,2298,28,0,0,,,6432.65,0
13084010,17:15:36,17:15:36,2297,29,0,0,,,6653.12,0
13084010,17:16:13,17:16:13,2304,30,0,0,,,6874.39,0
13084010,17:17:24,17:17:24,2216,31,0,0,,,7294.54,0
13084010,17:17:43,17:17:43,2214,32,0,0,,,7393.73,0
13084010,17:18:17,17:18:17,6045,33,0,0,,,7576.72,0
13084010,17:18:45,17:18:45,2210,34,0,0,,,7742.46,0
13084010,17:19:10,17:19:10,2588,35,0,0,,,7871.04,0
13084010,17:19:40,17:19:40,5744,36,0,0,,,8052.00,0
13084010,17:20:18,17:20:18,2591,37,0,0,,,8252.48,0
13084010,17:20:58,17:20:58,2590,38,0,0,,,8480.05,0
13084010,17:22:00,17:22:00,2309,39,0,0,,,8822.77,1
13084010,17:22:43,17:22:43,2307,40,0,0,,,9003.36,0
13084010,17:23:54,17:23:54,2306,41,0,0,,,9294.55,0
13084010,17:25:00,17:25:00,2305,42,0,0,,,9583.51,1
13084010,17:26:34,17:26:34,2308,43,0,0,,,9993.75,0
13084010,17:28:56,17:28:56,2250,44,0,0,,,10467.04,0
13084010,17:29:51,17:29:51,2246,45,0,0,,,10706.01,0
13084010,17:30:58,17:30:58,2241,46,0,0,,,11007.34,0
13084010,17:31:45,17:31:45,2254,47,0,0,,,11217.13,0
13084010,17:33:00,17:33:00,6564,48,1,0,,,11514.08,1
13085010,06:03:00,06:03:00,1754,1,0,0,,,0.00,1
13085010,06:05:42,06:05:42,6528,2,0,0,,,822.89,0
13085010,06:06:05,06:06:05,1770,3,0,0,,,938.10,0
13085010,06:06:47,06:06:47,1791,4,0,0,,,1159.67,0
13085010,06:07:29,06:07:29,6527,5,0,0,,,1377.06,0
13085010,06:08:12,06:08:12,1797,6,0,0,,,1587.56,0
13085010,06:09:30,06:09:30,1788,7,0,0,,,1999.32,0
13085010,06:10:02,06:10:02,5811,8,0,0,,,2177.81,0
13085010,06:10:28,06:10:28,1793,9,0,0,,,2323.82,0
13085010,06:13:53,06:13:53,1786,10,0,0,,,3423.93,0
13085010,06:16:00,06:16:00,1790,11,0,0,,,4086.20,1
13085010,06:16:27,06:16:27,1855,12,0,0,,,4356.65,0
13085010,06:16:48,06:16:48,1782,13,0,0,,,4545.04,0
13085010,06:17:19,06:17:19,1796,14,0,0,,,4875.70,0
13085010,06:18:31,06:18:31,1644,15,0,0,,,5558.47,0
13085010,06:18:57,06:18:57,1647,16,0,0,,,5820.08,0
13085010,06:20:22,06:20:22,1456,17,0,0,,,6645.09,0
13085010,06:21:10,06:21:10,1519,18,0,0,,,7098.53,0
13085010,06:21:39,06:21:39,1520,19,0,0,,,7388.99,0
13085010,06:22:07,06:22:07,1516,20,0,0,,,7657.62,0
13085010,06:23:06,06:23:06,1660,21,0,0,,,8196.52,0
13085010,06:23:45,06:23:45,1657,22,0,0,,,8558.15,0
13085010,06:24:00,06:24:00,1550,23,0,0,,,8686.39,1
13085010,06:24:20,06:24:20,1549,24,0,0,,,8877.18,0
13085010,06:25:07,06:25:07,1504,25,0,0,,,9339.46,0
13085010,06:25:26,06:25:26,1500,26,0,0,,,9530.27,0
13085010,06:25:44,06:25:44,1510,27,0,0,,,9715.71,0
13085010,06:26:08,06:26:08,1508,28,0,0,,,9976.35,0
13085010,06:26:38,06:26:38,1858,29,0,0,,,10301.81,0
13085010,06:27:20,06:27:20,1542,30,0,0,,,10761.12,0
13085010,06:27:54,06:27:54,1538,31,0,0,,,11102.04,0
13085010,06:28:20,06:28:20,1540,32,0,0,,,11366.23,0
13085010,06:29:07,06:29:07,1486,33,0,0,,,11862.68,0
13085010,06:29:30,06:29:30,1481,34,0,0,,,12111.43,0
13085010,06:30:08,06:30:08,1485,35,0,0,,,12514.70,0
13085010,06:30:31,06:30:31,1488,36,0,0,,,12734.81,0
13085010,06:31:23,06:31:23,1800,37,0,0,,,13272.64,0
13085010,06:32:26,06:32:26,1667,38,0,0,,,13960.02,0
13085010,06:32:48,06:32:48,1664,39,0,0,,,14149.51,0
13085010,06:33:07,06:33:07,1662,40,0,0,,,14337.33,0
13085010,06:33:25,06:33:25,1665,41,0,0,,,14516.43,0
13085010,06:34:00,06:34:00,1720,42,0,0,,,14864.95,1
13085010,06:34:33,06:34:33,1719,43,0,0,,,15290.13,0
13085010,06:35:11,06:35:11,1802,44,0,0,,,15764.26,0
13085010,06:35:57,06:35:57,1806,45,0,0,,,16318.35,0
13085010,06:37:00,06:37:00,1811,46,0,0,,,17081.97,1
13085010,06:39:35,06:39:35,1809,47,0,0,,,18199.84,0
13085010,06:40:00,06:40:00,1804,48,0,0,,,18381.58,1
13085010,06:42:36,06:42:36,1803,49,0,0,,,19220.63,0
13085010,06:43:30,06:43:30,1534,50,0,0,,,19494.56,0
13085010,06:47:00,06:47:00,5259,51,1,0,,,20551.40,1
13086070,08:45:00,08:45:00,2551,1,0,0,,,0.00,1
13086070,08:46:12,08:46:12,2544,2,0,0,,,278.62,0
13086070,08:47:48,08:47:48,5329,3,0,0,,,617.51,0
13086070,08:48:33,08:48:33,5330,4,0,0,,,792.60,0
13086070,08:49:41,08:49:41,396,5,0,0,,,1079.54,0
13086070,08:51:12,08:51:12,384,6,0,0,,,1428.77,0
13086070,08:51:53,08:51:53,391,7,0,0,,,1600.69,0
13086070,08:53:24,08:53:24,387,8,0,0,,,1960.19,0
13086070,08:54:27,08:54:27,390,9,0,0,,,2200.74,0
13086070,08:55:40,08:55:40,388,10,0,0,,,2491.52,0
13086070,08:57:51,08:57:51,6521,11,0,0,,,3009.07,0
13086070,08:59:00,08:59:00,5597,12,0,0,,,3251.82,1
13086070,08:59:50,08:59:50,355,13,0,0,,,3430.44,0
13086070,09:00:45,09:00:45,786,14,0,0,,,3625.90,0
13086070,09:04:00,09:04:00,6090,15,0,0,,,4242.65,1
13086070,09:05:02,09:05:02,788,16,0,0,,,4555.41,0
13086070,09:06:04,09:06:04,753,17,0,0,,,4920.93,0
13086070,09:06:49,09:06:49,6306,18,0,0,,,5169.80,0
13086070,09:08:04,09:08:04,5350,19,0,0,,,5583.90,0
13086070,09:08:27,09:08:27,757,20,0,0,,,5705.63,0
13086070,09:09:16,09:09:16,5346,21,0,0,,,5976.93,0
13086070,09:10:02,09:10:02,749,22,0,0,,,6223.73,0
13086070,09:11:27,09:11:27,776,23,0,0,,,6681.99,0
13086070,09:12:00,09:12:00,745,24,0,0,,,6841.54,1
13086070,09:12:52,09:12:52,744,25,0,0,,,7124.65,0
13086070,09:13:38,09:13:38,741,26,0,0,,,7335.01,0
13086070,09:14:00,09:14:00,740,27,1,0,,,7434.77,1
13087010,14:23:00,14:23:00,5889,1,0,0,,,0.00,1
13087010,14:26:11,14:26:11,1302,2,0,0,,,1132.99,0
13087010,14:27:27,14:27:27,1305,3,0,0,,,1555.88,0
13087010,14:28:33,14:28:33,1301,4,0,0,,,1937.52,0
13087010,14:29:29,14:29:29,1133,5,0,0,,,2344.77,0
13087010,14:30:51,14:30:51,1141,6,0,0,,,3034.29,0
13087010,14:32:33,14:32:33,5205,7,0,0,,,3854.96,0
13087010,14:33:47,14:33:47,1162,8,0,0,,,4443.57,0
13087010,14:36:00,14:36:00,1222,9,0,0,,,5530.89,1
13087010,14:38:34,14:38:34,1220,10,0,0,,,6333.21,0
13087010,14:41:51,14:41:51,1134,11,0,0,,,7459.83,0
13087010,14:43:00,14:43:00,1169,12,0,0,,,7886.38,1
13087010,14:43:43,14:43:43,1152,13,0,0,,,8239.04,0
13087010,14:44:24,14:44:24,1147,14,0,0,,,8577.35,0
13087010,14:45:09,14:45:09,1166,15,0,0,,,8931.22,0
13087010,14:46:15,14:46:15,1159,16,0,0,,,9503.71,0
13087010,14:46:54,14:46:54,1138,17,0,0,,,9850.55,0
13087010,14:48:00,14:48:00,1143,18,0,0,,,10415.05,1
13087010,14:48:35,14:48:35,1145,19,0,0,,,10648.94,0
13087010,14:49:43,14:49:43,1151,20,0,0,,,11118.12,0
13087010,14:51:40,14:51:40,1150,21,0,0,,,11870.43,0
13087010,14:53:00,14:53:00,1164,22,0,0,,,12367.74,1
13087010,14:53:31,14:53:31,1136,23,0,0,,,12608.83,0
13087010,14:54:39,14:54:39,1350,24,0,0,,,13088.07,0
13087010,14:55:08,14:55:08,1344,25,0,0,,,13306.67,0
13087010,14:55:56,14:55:56,1394,26,0,0,,,13610.21,0
13087010,14:56:51,14:56:51,1342,27,0,0,,,13942.65,0
13087010,14:57:37,14:57:37,1345,28,0,0,,,14276.53,0
13087010,14:58:57,14:58:57,5546,29,0,0,,,14780.01,0
13087010,15:01:21,15:01:21,6242,30,0,0,,,15585.04,0
13087010,15:02:09,15:02:09,1403,31,0,0,,,15907.41,0
13087010,15:03:02,15:03:02,1339,32,0,0,,,16261.59,0
13087010,15:04:04,15:04:04,1046,33,0,0,,,16559.87,0
13087010,15:04:49,15:04:49,1084,34,0,0,,,16835.45,0
13087010,15:05:23,15:05:23,1040,35,0,0,,,17080.76,0
13087010,15:06:07,15:06:07,1054,36,0,0,,,17400.04,0
13087010,15:07:04,15:07:04,1066,37,0,0,,,17793.99,0
13087010,15:07:53,15:07:53,1088,38,0,0,,,18106.85,0
13087010,15:08:32,15:08:32,1051,39,0,0,,,18362.68,0
13087010,15:09:05,15:09:05,6217,40,0,0,,,18588.55,0
13087010,15:10:00,15:10:00,1094,41,0,0,,,18946.11,1
13087010,15:11:43,15:11:43,1103,42,0,0,,,19504.35,0
13087010,15:13:03,15:13:03,1043,43,0,0,,,19951.95,0
13087010,15:15:02,15:15:02,1086,44,0,0,,,20638.83,0
13087010,15:15:40,15:15:40,1101,45,0,0,,,20885.19,0
13087010,15:18:00,15:18:00,1023,46,0,0,,,21636.88,1
13087010,15:19:41,15:19:41,6339,47,0,0,,,22408.75,0
13087010,15:20:47,15:20:47,4617,48,0,0,,,22843.89,0
13087010,15:21:34,15:21:34,6319,49,0,0,,,23218.89,0
13087010,15:22:40,15:22:40,6386,50,0,0,,,23714.71,0
13087010,15:23:13,15:23:13,4628,51,0,0,,,23970.41,0
13087010,15:25:00,15:25:00,4667,52,1,0,,,24520.20,1
13088020,08:55:00,08:55:00,5716,1,0,0,,,0.00,1
13088020,08:55:52,08:55:52,6098,2,0,0,,,310.85,0
13088020,08:57:22,08:57:22,3659,3,0,0,,,700.53,0
13088020,08:58:14,08:58:14,6095,4,0,0,,,906.15,0
13088020,09:02:00,09:02:00,2091,5,0,0,,,1840.28,1
13088020,09:02:57,09:02:57,2669,6,0,0,,,2075.12,0
13088020,09:03:43,09:03:43,2670,7,0,0,,,2295.32,0
13088020,09:04:59,09:04:59,6297,8,0,0,,,2659.19,0
13088020,09:06:04,09:06:04,2667,9,0,0,,,2954.51,0
13088020,09:06:50,09:06:50,2668,10,0,0,,,3173.75,0
13088020,09:07:36,09:07:36,2051,11,0,0,,,3372.79,0
13088020,09:08:30,09:08:30,2765,12,0,0,,,3597.79,0
13088020,09:09:31,09:09:31,6022,13,0,0,,,3877.86,0
13088020,09:10:43,09:10:43,6023,14,0,0,,,4229.94,0
13088020,09:11:52,09:11:52,2773,15,0,0,,,4525.20,0
13088020,09:12:42,09:12:42,2774,16,0,0,,,4691.76,0
13088020,09:13:24,09:13:24,2776,17,0,0,,,4877.88,0
13088020,09:14:06,09:14:06,2779,18,0,0,,,5080.12,0
13088020,09:14:48,09:14:48,2780,19,0,0,,,5294.01,0
13088020,09:16:05,09:16:05,2806,20,0,0,,,5597.01,0
13088020,09:18:00,09:18:00,2783,21,0,0,,,5985.33,1
13088020,09:19:27,09:19:27,2786,22,0,0,,,6355.87,0
13088020,09:20:50,09:20:50,2788,23,0,0,,,6732.77,0
13088020,09:21:43,09:21:43,2810,24,0,0,,,6992.36,0
13088020,09:22:36,09:22:36,2790,25,0,0,,,7235.01,0
13088020,09:23:52,09:23:52,2793,26,0,0,,,7523.64,0
13088020,09:24:57,09:24:57,2814,27,0,0,,,7848.13,0
13088020,09:26:16,09:26:16,2803,28,0,0,,,8239.70,0
13088020,09:27:02,09:27:02,2794,29,0,0,,,8457.79,0
13088020,09:27:59,09:27:59,2800,30,0,0,,,8733.51,0
13088020,09:29:00,09:29:00,5342,31,0,0,,,9027.42,1
13088020,09:29:34,09:29:34,3728,32,0,0,,,9229.96,0
13088020,09:30:31,09:30:31,3730,33,0,0,,,9543.04,0
13088020,09:31:18,09:31:18,2808,34,0,0,,,9786.36,0
13088020,09:32:28,09:32:28,2801,35,0,0,,,10193.56,0
13088020,09:33:15,09:33:15,2805,36,0,0,,,10462.15,0
13088020,09:35:00,09:35:00,2712,37,1,0,,,10831.46,1
13089070,09:21:00,09:21:00,5248,1,0,0,,,0.00,1
13089070,09:21:28,09:21:28,5249,2,0,0,,,199.22,0
13089070,09:21:54,09:21:54,3687,3,0,0,,,400.98,0
13089070,09:22:50,09:22:50,3108,4,0,0,,,794.96,0
13089070,09:23:27,09:23:27,3106,5,0,0,,,1106.18,0
13089070,09:23:48,09:23:48,3105,6,0,0,,,1288.68,0
13089070,09:24:12,09:24:12,3102,7,0,0,,,1477.70,0
13089070,09:25:00,09:25:00,2319,8,0,0,,,1841.20,1
13089070,09:25:37,09:25:37,2315,9,0,0,,,2102.08,0
13089070,09:25:55,09:25:55,2311,10,0,0,,,2227.79,0
13089070,09:26:24,09:26:24,2320,11,0,0,,,2442.06,0
13089070,09:26:51,09:26:51,2312,12,0,0,,,2614.50,0
13089070,09:27:20,09:27:20,2322,13,0,0,,,2799.14,0
13089070,09:28:07,09:28:07,2316,14,0,0,,,3133.49,0
13089070,09:28:57,09:28:57,5766,15,0,0,,,3456.54,0
13089070,09:29:45,09:29:45,2285,16,0,0,,,3786.17,0
13089070,09:30:38,09:30:38,2287,17,0,0,,,4145.95,0
13089070,09:30:59,09:30:59,2290,18,0,0,,,4306.00,0
13089070,09:31:23,09:31:23,2292,19,0,0,,,4481.75,0
13089070,09:32:26,09:32:26,2295,20,0,0,,,4858.48,0
13089070,09:33:32,09:33:32,3399,21,0,0,,,5342.39,0
13089070,09:35:00,09:35:00,3403,22,1,0,,,5883.05,1
13090070,21:05:00,21:05:00,2551,1,0,0,,,0.00,1
13090070,21:06:07,21:06:07,2544,2,0,0,,,278.62,0
13090070,21:07:36,21:07:36,5329,3,0,0,,,617.51,0
13090070,21:08:18,21:08:18,5330,4,0,0,,,792.60,0
13090070,21:09:21,21:09:21,396,5,0,0,,,1079.54,0
13090070,21:10:45,21:10:45,384,6,0,0,,,1428.77,0
13090070,21:11:23,21:11:23,391,7,0,0,,,1600.69,0
13090070,21:12:48,21:12:48,387,8,0,0,,,1960.19,0
13090070,21:13:47,21:13:47,390,9,0,0,,,2200.74,0
13090070,21:14:54,21:14:54,388,10,0,0,,,2491.52,0
13090070,21:16:56,21:16:56,6521,11,0,0,,,3009.07,0
13090070,21:18:00,21:18:00,5597,12,0,0,,,3251.82,1
13090070,21:18:50,21:18:50,355,13,0,0,,,3430.44,0
13090070,21:19:45,21:19:45,786,14,0,0,,,3625.90,0
13090070,21:23:00,21:23:00,6090,15,0,0,,,4242.65,1
13090070,21:24:09,21:24:09,788,16,0,0,,,4555.41,0
13090070,21:25:19,21:25:19,753,17,0,0,,,4920.93,0
13090070,21:26:11,21:26:11,6306,18,0,0,,,5169.80,0
13090070,21:27:35,21:27:35,5350,19,0,0,,,5583.90,0
13090070,21:28:01,21:28:01,757,20,0,0,,,5705.63,0
13090070,21:28:56,21:28:56,5346,21,0,0,,,5976.93,0
13090070,21:29:47,21:29:47,749,22,0,0,,,6223.73,0
13090070,21:31:23,21:31:23,776,23,0,0,,,6681.99,0
13090070,21:32:00,21:32:00,745,24,0,0,,,6841.54,1
13090070,21:32:25,21:32:25,744,25,0,0,,,7124.65,0
13090070,21:33:43,21:33:43,761,26,0,0,,,7907.85,0
13090070,21:34:35,21:34:35,752,27,0,0,,,8443.91,0
13090070,21:35:00,21:35:00,748,28,1,0,,,8683.36,1
13091020,05:57:00,05:57:00,278,1,0,0,,,0.00,1
13091020,05:59:29,05:59:29,649,2,0,0,,,696.42,0
13091020,05:59:54,05:59:54,664,3,0,0,,,841.14,0
13091020,06:00:36,06:00:36,5747,4,0,0,,,1062.71,0
13091020,06:01:33,06:01:33,5351,5,0,0,,,1413.78,0
13091020,06:02:08,06:02:08,5358,6,0,0,,,1626.08,0
13091020,06:02:43,06:02:43,5348,7,0,0,,,1824.32,0
13091020,06:03:43,06:03:43,408,8,0,0,,,2180.91,0
13091020,06:04:15,06:04:15,389,9,0,0,,,2366.91,0
13091020,06:05:22,06:05:22,5349,10,0,0,,,2743.90,0
13091020,06:05:50,06:05:50,386,11,0,0,,,2907.91,0
13091020,06:07:00,06:07:00,392,12,0,0,,,3277.38,0
13091020,06:07:35,06:07:35,385,13,0,0,,,3475.40,0
13091020,06:08:39,06:08:39,395,14,0,0,,,3825.66,0
13091020,06:09:39,06:09:39,2374,15,0,0,,,4172.92,0
13091020,06:09:58,06:09:58,2379,16,0,0,,,4272.24,0
13091020,06:11:02,06:11:02,2377,17,0,0,,,4622.44,0
13091020,06:11:43,06:11:43,2384,18,0,0,,,4851.37,0
13091020,06:12:05,06:12:05,2381,19,0,0,,,4973.47,0
13091020,06:13:00,06:13:00,2383,20,0,0,,,5275.36,1
13091020,06:13:52,06:13:52,296,21,0,0,,,5591.73,0
13091020,06:14:36,06:14:36,291,22,0,0,,,5839.33,0
13091020,06:15:01,06:15:01,297,23,0,0,,,5986.03,0
13091020,06:15:35,06:15:35,294,24,0,0,,,6178.24,0
13091020,06:16:50,06:16:50,3200,25,0,0,,,6566.25,0
13091020,06:17:36,06:17:36,6443,26,0,0,,,6836.55,0
13091020,06:18:11,06:18:11,6444,27,0,0,,,7025.48,0
13091020,06:20:00,06:20:00,6445,28,0,0,,,7628.72,1
13091020,06:21:16,06:21:16,6429,29,0,0,,,7956.38,0
13091020,06:22:37,06:22:37,6520,30,0,0,,,8321.62,0
13091020,06:23:35,06:23:35,5639,31,0,0,,,8612.69,0
13091020,06:25:00,06:25:00,6307,32,0,0,,,9038.28,1
13091020,06:27:00,06:27:00,963,33,0,0,,,9341.06,1
13091020,06:28:00,06:28:00,2985,34,0,0,,,9753.22,0
13091020,06:28:43,06:28:43,3627,35,0,0,,,10058.93,0
13091020,06:29:32,06:29:32,3628,36,0,0,,,10408.80,0
13091020,06:31:00,06:31:00,3629,37,0,0,,,10950.16,1
13091020,06:31:49,06:31:49,6413,38,0,0,,,11208.02,0
13091020,06:32:57,06:32:57,6397,39,0,0,,,11565.26,0
13091020,06:33:56,06:33:56,3631,40,0,0,,,11885.87,0
13091020,06:34:42,06:34:42,5945,41,0,0,,,12139.46,0
13091020,06:35:18,06:35:18,5946,42,0,0,,,12334.70,0
13091020,06:37:00,06:37:00,5201,43,0,0,,,12841.57,1
13091020,06:38:46,06:38:46,3590,44,0,0,,,13194.68,0
13091020,06:39:13,06:39:13,3591,45,0,0,,,13303.42,0
13091020,06:40:09,06:40:09,2028,46,0,0,,,13523.91,0
13091020,06:41:00,06:41:00,2021,47,0,0,,,13723.62,0
13091020,06:42:04,06:42:04,2024,48,0,0,,,13972.17,0
13091020,06:43:09,06:43:09,2026,49,0,0,,,14211.40,0
13091020,06:43:46,06:43:46,2032,50,0,0,,,14338.83,0
13091020,06:46:18,06:46:18,2033,51,0,0,,,14907.51,0
13091020,06:47:00,06:47:00,2030,52,0,0,,,15079.32,1
13091020,06:47:29,06:47:29,2034,53,0,0,,,15264.98,0
13091020,06:48:06,06:48:06,3659,54,0,0,,,15516.68,0
13091020,06:48:35,06:48:35,6095,55,0,0,,,15722.53,0
13091020,06:52:00,06:52:00,2092,56,0,0,,,16688.45,1
13091020,06:52:37,06:52:37,3734,57,0,0,,,16876.47,0
13091020,06:53:56,06:53:56,3025,58,0,0,,,17211.44,0
13091020,06:55:53,06:55:53,3021,59,0,0,,,17637.45,0
13091020,06:56:44,06:56:44,3019,60,0,0,,,17921.24,0
13091020,06:58:15,06:58:15,5242,61,0,0,,,18255.82,0
13091020,06:58:47,06:58:47,5239,62,0,0,,,18398.10,0
13091020,07:00:00,07:00:00,3030,63,1,0,,,18771.25,1
13092020,19:40:00,19:40:00,2713,1,0,0,,,0.00,1
13092020,19:41:02,19:41:02,2233,2,0,0,,,340.54,0
13092020,19:41:20,19:41:20,2227,3,0,0,,,473.58,0
13092020,19:41:59,19:41:59,2237,4,0,0,,,682.91,0
13092020,19:42:35,19:42:35,2225,5,0,0,,,903.39,0
13092020,19:42:53,19:42:53,2238,6,0,0,,,1036.96,0
13092020,19:43:32,19:43:32,2231,7,0,0,,,1302.21,0
13092020,19:44:24,19:44:24,2229,8,0,0,,,1659.79,0
13092020,19:45:55,19:45:55,2235,9,0,0,,,2220.65,0
13092020,19:46:19,19:46:19,2240,10,0,0,,,2383.69,0
13092020,19:47:18,19:47:18,6450,11,0,0,,,2778.12,0
13092020,19:48:57,19:48:57,3675,12,0,0,,,3417.02,0
13092020,19:50:18,19:50:18,2933,13,0,0,,,4016.09,0
13092020,19:50:32,19:50:32,2936,14,0,0,,,4143.34,0
13092020,19:50:51,19:50:51,2937,15,0,0,,,4308.40,0
13092020,19:52:51,19:52:51,2940,16,0,0,,,5347.48,0
13092020,19:53:38,19:53:38,2945,17,0,0,,,5744.43,0
13092020,19:54:30,19:54:30,2946,18,0,0,,,6192.80,0
13092020,19:54:53,19:54:53,2944,19,0,0,,,6403.26,0
13092020,20:00:00,20:00:00,3708,20,1,0,,,8817.56,1
13094070,11:39:00,11:39:00,740,1,0,0,,,0.00,1
13094070,11:39:31,11:39:31,742,2,0,0,,,100.57,0
13094070,11:40:35,11:40:35,743,3,0,0,,,303.12,0
13094070,11:42:00,11:42:00,746,4,0,0,,,600.17,1
13094070,11:42:51,11:42:51,643,5,0,0,,,814.36,0
13094070,11:44:30,11:44:30,6559,6,0,0,,,1237.67,0
13094070,11:45:30,11:45:30,747,7,0,0,,,1509.60,0
13094070,11:46:22,11:46:22,758,8,0,0,,,1737.84,0
13094070,11:47:01,11:47:01,5347,9,0,0,,,1907.12,0
13094070,11:48:25,11:48:25,750,10,0,0,,,2313.95,0
13094070,11:49:13,11:49:13,754,11,0,0,,,2512.47,0
13094070,11:50:36,11:50:36,760,12,0,0,,,2876.99,0
13094070,11:52:00,11:52:00,649,13,0,0,,,3172.00,1
13094070,11:52:55,11:52:55,664,14,0,0,,,3316.72,0
13094070,11:54:24,11:54:24,5747,15,0,0,,,3538.29,0
13094070,11:56:28,11:56:28,5351,16,0,0,,,3889.36,0
13094070,11:57:44,11:57:44,5358,17,0,0,,,4101.66,0
13094070,11:59:00,11:59:00,5348,18,0,0,,,4299.90,1
13094070,12:00:00,12:00:00,408,19,0,0,,,4656.49,0
13094070,12:00:32,12:00:32,389,20,0,0,,,4842.49,0
13094070,12:01:38,12:01:38,5349,21,0,0,,,5219.48,0
13094070,12:02:07,12:02:07,386,22,0,0,,,5383.49,0
13094070,12:03:17,12:03:17,392,23,0,0,,,5752.96,0
13094070,12:03:51,12:03:51,385,24,0,0,,,5950.98,0
13094070,12:04:55,12:04:55,395,25,0,0,,,6301.24,0
13094070,12:05:46,12:05:46,5331,26,0,0,,,6612.71,0
13094070,12:06:33,12:06:33,2545,27,0,0,,,6855.06,0
13094070,12:07:05,12:07:05,2543,28,0,0,,,7032.44,0
13094070,12:07:37,12:07:37,2550,29,0,0,,,7198.33,0
13094070,12:07:53,12:07:53,6263,30,0,0,,,7270.88,0
13094070,12:10:00,12:10:00,2551,31,1,0,,,7914.27,1
13095070,20:23:00,20:23:00,6402,1,0,0,,,0.00,1
13095070,20:24:53,20:24:53,649,2,0,0,,,678.59,0
13095070,20:25:13,20:25:13,664,3,0,0,,,823.31,0
13095070,20:25:45,20:25:45,5747,4,0,0,,,1044.88,0
13095070,20:26:29,20:26:29,5351,5,0,0,,,1395.95,0
13095070,20:27:21,20:27:21,6405,6,0,0,,,1799.21,0
13095070,20:28:08,20:28:08,716,7,0,0,,,2111.26,0
13095070,20:29:29,20:29:29,726,8,0,0,,,2649.14,0
13095070,20:30:38,20:30:38,727,9,0,0,,,3142.50,0
13095070,20:31:20,20:31:20,6417,10,0,0,,,3433.77,0
13095070,20:32:00,20:32:00,3566,11,0,0,,,3698.88,1
13095070,20:33:01,20:33:01,3664,12,0,0,,,4332.99,0
13095070,20:34:00,20:34:00,3558,13,0,0,,,4828.27,1
13095070,20:35:21,20:35:21,6229,14,0,0,,,5218.94,0
13095070,20:36:58,20:36:58,3552,15,0,0,,,5636.47,0
13095070,20:38:34,20:38:34,3548,16,0,0,,,6070.49,0
13095070,20:39:52,20:39:52,6227,17,0,0,,,6455.11,0
13095070,20:41:32,20:41:32,6269,18,0,0,,,6894.51,0
13095070,20:42:50,20:42:50,6267,19,0,0,,,7287.53,0
13095070,20:44:05,20:44:05,5558,20,0,0,,,7637.11,0
13095070,20:45:09,20:45:09,3536,21,0,0,,,7938.16,0
13095070,20:47:00,20:47:00,3679,22,0,0,,,8440.32,1
13095070,20:48:16,20:48:16,5224,23,0,0,,,8835.96,0
13095070,20:49:47,20:49:47,2476,24,0,0,,,9243.42,0
13095070,20:51:00,20:51:00,6553,25,1,0,,,9586.43,1
13096070,16:44:00,16:44:00,1754,1,0,0,,,0.00,1
13096070,16:46:42,16:46:42,6528,2,0,0,,,822.89,0
13096070,16:47:05,16:47:05,1770,3,0,0,,,938.10,0
13096070,16:47:47,16:47:47,1791,4,0,0,,,1159.67,0
13096070,16:48:29,16:48:29,6527,5,0,0,,,1377.06,0
13096070,16:49:12,16:49:12,1797,6,0,0,,,1587.56,0
13096070,16:50:30,16:50:30,1788,7,0,0,,,1999.32,0
13096070,16:51:02,16:51:02,5811,8,0,0,,,2177.81,0
13096070,16:51:28,16:51:28,1793,9,0,0,,,2323.82,0
13096070,16:54:53,16:54:53,1786,10,0,0,,,3423.93,0
13096070,16:57:00,16:57:00,1790,11,0,0,,,4086.20,1
13096070,16:57:31,16:57:31,1855,12,0,0,,,4356.65,0
13096070,16:57:54,16:57:54,1782,13,0,0,,,4545.04,0
13096070,16:58:29,16:58:29,1796,14,0,0,,,4875.70,0
13096070,16:59:50,16:59:50,1644,15,0,0,,,5558.47,0
13096070,17:00:19,17:00:19,1647,16,0,0,,,5820.08,0
13096070,17:01:54,17:01:54,1456,17,0,0,,,6645.09,0
13096070,17:02:48,17:02:48,1519,18,0,0,,,7098.53,0
13096070,17:03:22,17:03:22,1520,19,0,0,,,7388.99,0
13096070,17:03:53,17:03:53,1516,20,0,0,,,7657.62,0
13096070,17:04:59,17:04:59,1660,21,0,0,,,8196.52,0
13096070,17:05:43,17:05:43,1657,22,0,0,,,8558.15,0
13096070,17:06:00,17:06:00,1550,23,0,0,,,8686.39,1
13096070,17:06:22,17:06:22,1549,24,0,0,,,8877.18,0
13096070,17:07:14,17:07:14,1504,25,0,0,,,9339.46,0
13096070,17:07:35,17:07:35,1500,26,0,0,,,9530.27,0
13096070,17:07:54,17:07:54,1510,27,0,0,,,9715.71,0
13096070,17:08:21,17:08:21,1508,28,0,0,,,9976.35,0
13096070,17:08:54,17:08:54,1858,29,0,0,,,10301.81,0
13096070,17:09:40,17:09:40,1542,30,0,0,,,10761.12,0
13096070,17:10:18,17:10:18,1538,31,0,0,,,11102.04,0
13096070,17:10:46,17:10:46,1540,32,0,0,,,11366.23,0
13096070,17:11:38,17:11:38,1486,33,0,0,,,11862.68,0
13096070,17:12:03,17:12:03,1481,34,0,0,,,12111.43,0
13096070,17:12:45,17:12:45,1485,35,0,0,,,12514.70,0
13096070,17:13:10,17:13:10,1488,36,0,0,,,12734.81,0
13096070,17:14:07,17:14:07,1800,37,0,0,,,13272.64,0
13096070,17:15:16,17:15:16,1667,38,0,0,,,13960.02,0
13096070,17:15:41,17:15:41,1664,39,0,0,,,14149.51,0
13096070,17:16:02,17:16:02,1662,40,0,0,,,14337.33,0
13096070,17:16:21,17:16:21,1665,41,0,0,,,14516.43,0
13096070,17:17:00,17:17:00,1720,42,0,0,,,14864.95,1
13096070,17:17:44,17:17:44,1719,43,0,0,,,15290.13,0
13096070,17:18:35,17:18:35,1802,44,0,0,,,15764.26,0
13096070,17:19:36,17:19:36,1806,45,0,0,,,16318.35,0
13096070,17:21:00,17:21:00,1811,46,0,0,,,17081.97,1
13096070,17:23:35,17:23:35,1809,47,0,0,,,18199.84,0
13096070,17:24:00,17:24:00,1804,48,0,0,,,18381.58,1
13096070,17:26:14,17:26:14,1803,49,0,0,,,19220.63,0
13096070,17:27:00,17:27:00,1534,50,0,0,,,19494.56,0
13096070,17:30:00,17:30:00,5259,51,1,0,,,20551.40,1
13097010,13:45:00,13:45:00,5188,1,0,0,,,0.00,1
13097010,13:48:08,13:48:08,4632,2,0,0,,,1116.05,0
13097010,13:49:20,13:49:20,1547,3,0,0,,,1638.91,0
13097010,13:51:23,13:51:23,1815,4,0,0,,,2235.74,0
13097010,13:52:45,13:52:45,1813,5,0,0,,,2796.48,0
13097010,13:54:00,13:54:00,1638,6,0,0,,,3334.89,1
13097010,13:54:24,13:54:24,1636,7,0,0,,,3549.44,0
13097010,13:54:45,13:54:45,1641,8,0,0,,,3737.14,0
13097010,13:55:55,13:55:55,1632,9,0,0,,,4344.23,0
13097010,13:57:12,13:57:12,1653,10,0,0,,,4967.28,0
13097010,13:58:30,13:58:30,1655,11,0,0,,,5549.70,0
13097010,14:00:00,14:00:00,1764,12,0,0,,,6256.63,1
13097010,14:00:20,14:00:20,1763,13,0,0,,,6428.06,0
13097010,14:00:45,14:00:45,1713,14,0,0,,,6594.43,0
13097010,14:01:34,14:01:34,1710,15,0,0,,,7003.23,0
13097010,14:02:25,14:02:25,1715,16,0,0,,,7434.18,0
13097010,14:02:49,14:02:49,5233,17,0,0,,,7640.73,0
13097010,14:03:24,14:03:24,1558,18,0,0,,,7937.84,0
13097010,14:03:47,14:03:47,1563,19,0,0,,,8136.35,0
13097010,14:04:30,14:04:30,1561,20,0,0,,,8408.80,0
13097010,14:05:06,14:05:06,1768,21,0,0,,,8750.21,0
13097010,14:06:00,14:06:00,5811,22,0,0,,,9220.69,1
13097010,14:06:28,14:06:28,1793,23,0,0,,,9366.70,0
13097010,14:07:05,14:07:05,1709,24,0,0,,,9543.84,0
13097010,14:07:48,14:07:48,1707,25,0,0,,,9771.06,0
13097010,14:08:39,14:08:39,1573,26,0,0,,,10048.29,0
13097010,14:09:37,14:09:37,1575,27,0,0,,,10349.17,0
13097010,14:10:57,14:10:57,1776,28,0,0,,,10752.20,0
13097010,14:11:37,14:11:37,1774,29,0,0,,,10962.85,0
13097010,14:12:45,14:12:45,1555,30,0,0,,,11338.45,0
13097010,14:13:40,14:13:40,1553,31,0,0,,,11610.25,0
13097010,14:15:00,14:15:00,1557,32,0,0,,,12010.98,1
13097010,14:16:44,14:16:44,6097,33,0,0,,,12461.78,0
13097010,14:18:28,14:18:28,1450,34,0,0,,,13053.34,0
13097010,14:18:53,14:18:53,1448,35,0,0,,,13211.24,0
13097010,14:19:28,14:19:28,1451,36,0,0,,,13422.05,0
13097010,14:20:10,14:20:10,1454,37,0,0,,,13662.41,0
13097010,14:20:40,14:20:40,1799,38,0,0,,,13848.27,0
13097010,14:21:13,14:21:13,1807,39,0,0,,,14056.65,0
13097010,14:22:19,14:22:19,1722,40,0,0,,,14326.56,0
13097010,14:23:22,14:23:22,1724,41,0,0,,,14712.07,0
13097010,14:24:22,14:24:22,1726,42,0,0,,,15082.59,0
13097010,14:24:52,14:24:52,1447,43,0,0,,,15218.86,0
13097010,14:26:58,14:26:58,1440,44,0,0,,,15857.46,0
13097010,14:27:34,14:27:34,1446,45,0,0,,,16106.32,0
13097010,14:28:04,14:28:04,1439,46,0,0,,,16312.17,0
13097010,14:28:26,14:28:26,1443,47,0,0,,,16453.01,0
13097010,14:30:00,14:30:00,1595,48,1,0,,,16979.00,1
13098020,20:35:00,20:35:00,6564,1,0,0,,,0.00,1
13098020,20:37:18,20:37:18,2255,2,0,0,,,998.13,0
13098020,20:37:43,20:37:43,2242,3,0,0,,,1207.60,0
13098020,20:38:18,20:38:18,2245,4,0,0,,,1455.36,0
13098020,20:38:55,20:38:55,2251,5,0,0,,,1702.50,0
13098020,20:39:55,20:39:55,3668,6,0,0,,,2142.06,0
13098020,20:41:00,20:41:00,2247,7,0,0,,,2616.89,1
13098020,20:41:48,20:41:48,2248,8,0,0,,,2847.79,0
13098020,20:42:52,20:42:52,2249,9,0,0,,,3131.01,0
13098020,20:44:00,20:44:00,3317,10,0,0,,,3445.91,1
13098020,20:44:46,20:44:46,2022,11,0,0,,,3736.22,0
13098020,20:45:26,20:45:26,2025,12,0,0,,,3978.22,0
13098020,20:45:58,20:45:58,2587,13,0,0,,,4160.30,0
13098020,20:46:27,20:46:27,2589,14,0,0,,,4360.80,0
13098020,20:46:56,20:46:56,2211,15,0,0,,,4515.63,0
13098020,20:47:22,20:47:22,2212,16,0,0,,,4693.63,0
13098020,20:47:48,20:47:48,6104,17,0,0,,,4860.16,0
13098020,20:49:12,20:49:12,2303,18,0,0,,,5387.49,0
13098020,20:49:50,20:49:50,2296,19,0,0,,,5619.56,0
13098020,20:50:19,20:50:19,2299,20,0,0,,,5798.91,0
13098020,20:50:51,20:50:51,2301,21,0,0,,,6015.54,0
13098020,20:51:25,20:51:25,2302,22,0,0,,,6236.50,0
13098020,20:52:00,20:52:00,2697,23,0,0,,,6441.39,0
13098020,20:52:35,20:52:35,2699,24,0,0,,,6660.63,0
13098020,20:53:24,20:53:24,2045,25,0,0,,,6947.08,0
13098020,20:53:41,20:53:41,2046,26,0,0,,,7051.93,0
13098020,20:54:19,20:54:19,2047,27,0,0,,,7256.86,0
13098020,20:55:00,20:55:00,2706,28,0,0,,,7523.32,1
13098020,20:55:30,20:55:30,2705,29,0,0,,,7710.38,0
13098020,20:56:20,20:56:20,3684,30,0,0,,,7981.11,0
13098020,20:57:15,20:57:15,5267,31,0,0,,,8250.47,0
13098020,20:58:08,20:58:08,2393,32,0,0,,,8525.15,0
13098020,20:59:00,20:59:00,2117,33,0,0,,,8804.41,0
13098020,20:59:17,20:59:17,2116,34,0,0,,,8909.05,0
13098020,20:59:53,20:59:53,2114,35,0,0,,,9138.84,0
13098020,21:00:21,21:00:21,2102,36,0,0,,,9310.47,0
13098020,21:00:54,21:00:54,2111,37,0,0,,,9513.71,0
13098020,21:01:38,21:01:38,2109,38,0,0,,,9737.32,0
13098020,21:01:55,21:01:55,2108,39,0,0,,,9834.68,0
13098020,21:02:42,21:02:42,2106,40,0,0,,,10093.80,0
13098020,21:03:21,21:03:21,2120,41,0,0,,,10304.56,0
13098020,21:04:00,21:04:00,6298,42,0,0,,,10557.63,1
13098020,21:04:45,21:04:45,2597,43,0,0,,,10739.44,0
13098020,21:05:30,21:05:30,2599,44,0,0,,,10962.53,0
13098020,21:07:26,21:07:26,2601,45,0,0,,,11494.21,0
13098020,21:11:00,21:11:00,2840,46,1,0,,,12431.50,1
13099070,07:10:00,07:10:00,5201,1,0,0,,,0.00,1
13099070,07:11:00,07:11:00,2255,2,0,0,,,337.43,0
13099070,07:11:37,07:11:37,3698,3,0,0,,,570.49,0
13099070,07:12:17,07:12:17,3699,4,0,0,,,834.40,0
13099070,07:13:08,07:13:08,2358,5,0,0,,,1159.88,0
13099070,07:13:37,07:13:37,2361,6,0,0,,,1345.91,0
13099070,07:14:00,07:14:00,2362,7,0,0,,,1484.41,1
13099070,07:14:58,07:14:58,2373,8,0,0,,,1862.34,0
13099070,07:15:34,07:15:34,6399,9,0,0,,,2100.33,0
13099070,07:15:56,07:15:56,2367,10,0,0,,,2242.04,0
13099070,07:16:24,07:16:24,2368,11,0,0,,,2426.35,0
13099070,07:16:57,07:16:57,2371,12,0,0,,,2628.04,0
13099070,07:17:27,07:17:27,3722,13,0,0,,,2830.34,0
13099070,07:18:20,07:18:20,3723,14,0,0,,,3204.03,0
13099070,07:20:00,07:20:00,980,15,0,0,,,3826.75,1
13099070,07:20:22,07:20:22,984,16,0,0,,,4030.53,0
13099070,07:20:39,07:20:39,949,17,0,0,,,4173.24,0
13099070,07:21:00,07:21:00,951,18,0,0,,,4362.20,0
13099070,07:21:31,07:21:31,973,19,0,0,,,4619.12,0
13099070,07:24:04,07:24:04,6403,20,0,0,,,5696.64,0
13099070,07:24:43,07:24:43,6021,21,0,0,,,6018.90,0
13099070,07:26:00,07:26:00,6514,22,0,0,,,6631.51,1
13099070,07:27:09,07:27:09,955,23,0,0,,,6971.85,0
13099070,07:27:40,07:27:40,956,24,0,0,,,7140.15,0
13099070,07:28:08,07:28:08,953,25,0,0,,,7284.02,0
13099070,07:29:10,07:29:10,959,26,0,0,,,7603.27,0
13099070,07:29:52,07:29:52,961,27,0,0,,,7834.54,0
13099070,07:31:39,07:31:39,272,28,0,0,,,8281.28,0
13099070,07:32:07,07:32:07,275,29,0,0,,,8415.11,0
13099070,07:32:56,07:32:56,274,30,0,0,,,8674.17,0
13099070,07:34:02,07:34:02,276,31,0,0,,,9021.26,0
13099070,07:34:43,07:34:43,411,32,0,0,,,9239.73,0
13099070,07:35:18,07:35:18,413,33,0,0,,,9425.63,0
13099070,07:36:00,07:36:00,430,34,0,0,,,9650.78,1
13099070,07:36:36,07:36:36,423,35,0,0,,,9839.91,0
13099070,07:37:28,07:37:28,432,36,0,0,,,10116.74,0
13099070,07:38:24,07:38:24,428,37,0,0,,,10408.54,0
13099070,07:39:30,07:39:30,425,38,0,0,,,10766.04,0
13099070,07:40:06,07:40:06,419,39,0,0,,,10958.89,0
13099070,07:40:52,07:40:52,422,40,0,0,,,11205.83,0
13099070,07:41:18,07:41:18,426,41,0,0,,,11359.56,0
13099070,07:42:23,07:42:23,663,42,0,0,,,11729.15,0
13099070,07:43:00,07:43:00,5747,43,0,0,,,11946.53,1
13099070,07:43:54,07:43:54,5351,44,0,0,,,12297.60,0
13099070,07:44:27,07:44:27,5358,45,0,0,,,12509.90,0
13099070,07:45:00,07:45:00,5348,46,0,0,,,12708.14,0
13099070,07:45:57,07:45:57,408,47,0,0,,,13064.73,0
13099070,07:47:18,07:47:18,581,48,0,0,,,13412.37,0
13099070,07:48:00,07:48:00,583,49,0,0,,,13589.10,1
13099070,07:48:41,07:48:41,765,50,0,0,,,13831.75,0
13099070,07:49:07,07:49:07,763,51,0,0,,,14032.69,0
13099070,07:49:40,07:49:40,407,52,0,0,,,14291.58,0
13099070,07:50:38,07:50:38,383,53,0,0,,,14631.05,0
13099070,07:51:24,07:51:24,375,54,0,0,,,14912.01,0
13099070,07:52:02,07:52:02,381,55,0,0,,,15173.99,0
13099070,07:52:41,07:52:41,382,56,0,0,,,15454.88,0
13099070,07:53:14,07:53:14,377,57,0,0,,,15678.37,0
13099070,07:53:42,07:53:42,5360,58,0,0,,,15906.29,0
13099070,07:54:14,07:54:14,2545,59,0,0,,,16147.27,0
13099070,07:54:38,07:54:38,2543,60,0,0,,,16324.65,0
13099070,07:55:01,07:55:01,2550,61,0,0,,,16490.54,0
13099070,07:55:12,07:55:12,6263,62,0,0,,,16563.09,0
13099070,07:57:00,07:57:00,2549,63,1,0,,,17310.08,1
13100070,22:15:00,22:15:00,1033,1,0,0,,,0.00,1
13100070,22:17:22,22:17:22,1015,2,0,0,,,900.54,0
13100070,22:18:09,22:18:09,1173,3,0,0,,,1172.76,0
13100070,22:18:46,22:18:46,1194,4,0,0,,,1382.58,0
13100070,22:20:06,22:20:06,1190,5,0,0,,,1894.63,0
13100070,22:21:00,22:21:00,1186,6,0,0,,,2220.74,1
13100070,22:21:47,22:21:47,1170,7,0,0,,,2554.55,0
13100070,22:22:37,22:22:37,1172,8,0,0,,,2919.59,0
13100070,22:23:53,22:23:53,1171,9,0,0,,,3500.12,0
13100070,22:24:20,22:24:20,1177,10,0,0,,,3710.39,0
13100070,22:25:16,22:25:16,1182,11,0,0,,,4098.87,0
13100070,22:30:00,22:30:00,1947,12,0,0,,,5680.30,1
13100070,22:32:44,22:32:44,1393,13,0,0,,,6678.55,0
13100070,22:33:15,22:33:15,1891,14,0,0,,,6891.18,0
13100070,22:33:57,22:33:57,1873,15,0,0,,,7156.95,0
13100070,22:35:22,22:35:22,1888,16,0,0,,,7713.43,0
13100070,22:36:54,22:36:54,1897,17,0,0,,,8437.66,0
13100070,22:38:00,22:38:00,1908,18,0,0,,,8941.77,1
13100070,22:38:29,22:38:29,1906,19,0,0,,,9308.21,0
13100070,22:39:52,22:39:52,1910,20,0,0,,,10084.53,0
13100070,22:40:29,22:40:29,1914,21,0,0,,,10528.62,0
13100070,22:41:02,22:41:02,1911,22,0,0,,,10903.26,0
13100070,22:43:21,22:43:21,6486,23,0,0,,,12507.93,0
13100070,22:43:56,22:43:56,6487,24,0,0,,,12956.41,0
13100070,22:44:42,22:44:42,6488,25,0,0,,,13357.10,0
13100070,22:45:08,22:45:08,1925,26,0,0,,,13527.49,0
13100070,22:47:07,22:47:07,1926,27,0,0,,,14602.15,0
13100070,22:47:49,22:47:49,1869,28,0,0,,,14952.75,0
13100070,22:48:20,22:48:20,1969,29,0,0,,,15234.41,0
13100070,22:48:56,22:48:56,1982,30,0,0,,,15540.97,0
13100070,22:49:37,22:49:37,1974,31,0,0,,,15892.83,0
13100070,22:50:00,22:50:00,5608,32,0,0,,,16119.17,1
13100070,22:51:59,22:51:59,1959,33,0,0,,,16908.76,0
13100070,22:52:49,22:52:49,1956,34,0,0,,,17248.46,0
13100070,22:54:05,22:54:05,1962,35,0,0,,,17746.59,0
13100070,22:54:41,22:54:41,1960,36,0,0,,,17997.21,0
13100070,22:55:42,22:55:42,1961,37,0,0,,,18421.90,0
13100070,22:56:39,22:56:39,1954,38,0,0,,,18827.69,0
13100070,23:01:27,23:01:27,1022,39,0,0,,,21066.15,0
13100070,23:02:05,23:02:05,1025,40,0,0,,,21381.02,0
13100070,23:03:00,23:03:00,1023,41,0,0,,,21761.58,1
13100070,23:05:56,23:05:56,6339,42,0,0,,,22533.45,0
13100070,23:07:51,23:07:51,4617,43,0,0,,,22968.59,0
13100070,23:09:13,23:09:13,6319,44,0,0,,,23343.59,0
13100070,23:11:07,23:11:07,6386,45,0,0,,,23839.29,0
13100070,23:12:05,23:12:05,4628,46,0,0,,,24094.97,0
13100070,23:14:00,23:14:00,4671,47,1,0,,,24565.52,1
13101020,09:22:00,09:22:00,3676,1,0,0,,,0.00,1
13101020,09:23:04,09:23:04,3398,2,0,0,,,335.68,0
13101020,09:23:47,09:23:47,3400,3,0,0,,,606.94,0
13101020,09:24:54,09:24:54,2294,4,0,0,,,1062.21,0
13101020,09:26:13,09:26:13,2293,5,0,0,,,1467.33,0
13101020,09:26:33,09:26:33,2291,6,0,0,,,1599.88,0
13101020,09:27:04,09:27:04,2286,7,0,0,,,1795.07,0
13101020,09:27:46,09:27:46,2284,8,0,0,,,2083.00,0
13101020,09:28:48,09:28:48,5757,9,0,0,,,2503.68,0
13101020,09:29:36,09:29:36,2317,10,0,0,,,2804.30,0
13101020,09:30:07,09:30:07,2323,11,0,0,,,3006.87,0
13101020,09:30:53,09:30:53,2313,12,0,0,,,3309.14,0
13101020,09:31:15,09:31:15,2321,13,0,0,,,3450.44,0
13101020,09:31:52,09:31:52,2310,14,0,0,,,3695.53,0
13101020,09:32:09,09:32:09,2314,15,0,0,,,3802.10,0
13101020,09:32:43,09:32:43,2318,16,0,0,,,4039.40,0
13101020,09:33:44,09:33:44,3103,17,0,0,,,4396.53,0
13101020,09:34:17,09:34:17,3104,18,0,0,,,4589.59,0
13101020,09:34:45,09:34:45,3107,19,0,0,,,4760.82,0
13101020,09:35:18,09:35:18,3154,20,0,0,,,4964.20,0
13101020,09:35:43,09:35:43,3109,21,0,0,,,5131.15,0
13101020,09:36:27,09:36:27,3119,22,0,0,,,5367.56,0
13101020,09:37:33,09:37:33,3721,23,0,0,,,5795.17,0
13101020,09:40:00,09:40:00,5248,24,1,0,,,6725.78,1
13101060,09:22:00,09:22:00,3676,1,0,0,,,0.00,1
13101060,09:23:04,09:23:04,3398,2,0,0,,,335.68,0
13101060,09:23:47,09:23:47,3400,3,0,0,,,606.94,0
13101060,09:24:54,09:24:54,2294,4,0,0,,,1062.21,0
13101060,09:26:13,09:26:13,2293,5,0,0,,,1467.33,0
13101060,09:26:33,09:26:33,2291,6,0,0,,,1599.88,0
13101060,09:27:04,09:27:04,2286,7,0,0,,,1795.07,0
13101060,09:27:46,09:27:46,2284,8,0,0,,,2083.00,0
13101060,09:28:48,09:28:48,5757,9,0,0,,,2503.68,0
13101060,09:29:36,09:29:36,2317,10,0,0,,,2804.30,0
13101060,09:30:07,09:30:07,2323,11,0,0,,,3006.87,0
13101060,09:30:53,09:30:53,2313,12,0,0,,,3309.14,0
13101060,09:31:15,09:31:15,2321,13,0,0,,,3450.44,0
13101060,09:31:52,09:31:52,2310,14,0,0,,,3695.53,0
13101060,09:32:09,09:32:09,2314,15,0,0,,,3802.10,0
13101060,09:32:43,09:32:43,2318,16,0,0,,,4039.40,0
13101060,09:33:44,09:33:44,3103,17,0,0,,,4396.53,0
13101060,09:34:17,09:34:17,3104,18,0,0,,,4589.59,0
13101060,09:34:45,09:34:45,3107,19,0,0,,,4760.82,0
13101060,09:35:18,09:35:18,3154,20,0,0,,,4964.20,0
13101060,09:35:43,09:35:43,3109,21,0,0,,,5131.15,0
13101060,09:36:27,09:36:27,3119,22,0,0,,,5367.56,0
13101060,09:37:33,09:37:33,3721,23,0,0,,,5795.17,0
13101060,09:40:00,09:40:00,5248,24,1,0,,,6725.78,1
13102010,10:10:00,10:10:00,5556,1,0,0,,,0.00,1
13102010,10:11:26,10:11:26,2495,2,0,0,,,221.11,0
13102010,10:14:13,10:14:13,2501,3,0,0,,,607.87,0
13102010,10:15:25,10:15:25,3637,4,0,0,,,786.45,0
13102010,10:17:00,10:17:00,2477,5,0,0,,,997.47,1
13102010,10:18:43,10:18:43,2486,6,0,0,,,1460.82,0
13102010,10:20:07,10:20:07,3613,7,0,0,,,1853.91,0
13102010,10:21:32,10:21:32,2099,8,0,0,,,2214.20,0
13102010,10:22:49,10:22:49,3426,9,0,0,,,2543.01,0
13102010,10:23:42,10:23:42,3405,10,0,0,,,2799.37,0
13102010,10:25:07,10:25:07,3406,11,0,0,,,3156.92,0
13102010,10:26:20,10:26:20,3617,12,0,0,,,3485.11,0
13102010,10:27:13,10:27:13,3421,13,0,0,,,3742.74,0
13102010,10:27:55,10:27:55,3408,14,0,0,,,3932.35,0
13102010,10:29:04,10:29:04,964,15,0,0,,,4218.82,0
13102010,10:31:00,10:31:00,969,16,0,0,,,4662.23,1
13102010,10:32:00,10:32:00,966,17,0,0,,,5006.12,1
13102010,10:32:31,10:32:31,968,18,0,0,,,5172.38,0
13102010,10:33:20,10:33:20,3411,19,0,0,,,5365.86,0
13102010,10:33:59,10:33:59,3412,20,0,0,,,5540.92,0
13102010,10:34:51,10:34:51,3618,21,0,0,,,5805.29,0
13102010,10:36:08,10:36:08,3414,22,0,0,,,6200.65,0
13102010,10:36:57,10:36:57,3420,23,0,0,,,6470.49,0
13102010,10:37:32,10:37:32,3418,24,0,0,,,6647.11,0
13102010,10:38:11,10:38:11,636,25,0,0,,,6845.99,0
13102010,10:39:00,10:39:00,621,26,0,0,,,7081.14,1
13102010,10:39:50,10:39:50,638,27,0,0,,,7348.86,0
13102010,10:40:24,10:40:24,632,28,0,0,,,7530.95,0
13102010,10:41:36,10:41:36,6325,29,0,0,,,7893.70,0
13102010,10:42:13,10:42:13,772,30,0,0,,,8110.58,0
13102010,10:42:40,10:42:40,626,31,0,0,,,8258.16,0
13102010,10:43:24,10:43:24,622,32,0,0,,,8496.15,0
13102010,10:44:02,10:44:02,618,33,0,0,,,8715.29,0
13102010,10:45:00,10:45:00,773,34,0,0,,,9030.68,1
13102010,10:45:53,10:45:53,629,35,0,0,,,9325.19,0
13102010,10:47:00,10:47:00,624,36,0,0,,,9679.77,0
13102010,10:47:53,10:47:53,639,37,0,0,,,9986.25,0
13102010,10:49:00,10:49:00,631,38,0,0,,,10337.31,0
13102010,10:49:40,10:49:40,634,39,0,0,,,10546.93,0
13102010,10:50:26,10:50:26,234,40,0,0,,,10797.73,0
13102010,10:51:00,10:51:00,233,41,0,0,,,10988.69,1
13102010,10:51:37,10:51:37,229,42,0,0,,,11170.89,0
13102010,10:52:31,10:52:31,6265,43,0,0,,,11458.19,0
13102010,10:53:39,10:53:39,250,44,0,0,,,11780.46,0
13102010,10:55:03,10:55:03,227,45,0,0,,,12219.16,0
13102010,10:56:01,10:56:01,916,46,0,0,,,12476.22,0
13102010,10:58:00,10:58:00,872,47,0,0,,,13061.13,1
13102010,10:59:28,10:59:28,847,48,0,0,,,13517.98,0
13102010,11:00:10,11:00:10,927,49,0,0,,,13751.92,0
13102010,11:00:57,11:00:57,922,50,0,0,,,14006.90,0
13102010,11:01:35,11:01:35,5185,51,0,0,,,14213.40,0
13102010,11:03:01,11:03:01,929,52,0,0,,,14697.35,0
13102010,11:03:46,11:03:46,932,53,0,0,,,14956.68,0
13102010,11:04:27,11:04:27,928,54,0,0,,,15182.23,0
13102010,11:05:40,11:05:40,5186,55,0,0,,,15575.81,0
13102010,11:06:37,11:06:37,930,56,0,0,,,15886.21,0
13102010,11:08:00,11:08:00,6231,57,0,0,,,16334.05,1
13102010,11:09:35,11:09:35,6264,58,0,0,,,16922.70,0
13102010,11:10:04,11:10:04,919,59,0,0,,,17140.40,0
13102010,11:11:18,11:11:18,4013,60,0,0,,,17571.75,0
13102010,11:12:11,11:12:11,4154,61,0,0,,,17891.03,0
13102010,11:12:40,11:12:40,4153,62,0,0,,,18089.85,0
13102010,11:13:33,11:13:33,5952,63,0,0,,,18427.41,0
13102010,11:14:18,11:14:18,6308,64,0,0,,,18735.08,0
13102010,11:14:55,11:14:55,3999,65,0,0,,,18993.06,0
13102010,11:15:40,11:15:40,4011,66,0,0,,,19295.22,0
13102010,11:16:04,11:16:04,3996,67,0,0,,,19454.51,0
13102010,11:16:41,11:16:41,3995,68,0,0,,,19681.80,0
13102010,11:17:00,11:17:00,3993,69,0,0,,,19821.18,1
13102010,11:19:00,11:19:00,5563,70,0,0,,,20384.11,1
13102010,11:20:09,11:20:09,4162,71,0,0,,,20755.64,0
13102010,11:20:50,11:20:50,4163,72,0,0,,,21001.13,0
13102010,11:21:33,11:21:33,4010,73,0,0,,,21291.87,0
13102010,11:22:20,11:22:20,4008,74,0,0,,,21546.28,0
13102010,11:23:03,11:23:03,3990,75,0,0,,,21815.27,0
13102010,11:23:44,11:23:44,4129,76,0,0,,,22068.39,0
13102010,11:26:56,11:26:56,3936,77,0,0,,,23114.67,0
13102010,11:28:34,11:28:34,4160,78,0,0,,,23707.19,0
13102010,11:30:10,11:30:10,4124,79,0,0,,,24229.62,0
13102010,11:31:00,11:31:00,4122,80,1,0,,,24499.95,1
13103010,20:20:00,20:20:00,6565,1,0,0,,,0.00,1
13103010,20:21:18,20:21:18,2252,2,0,0,,,628.48,0
13103010,20:21:52,20:21:52,2256,3,0,0,,,923.99,0
13103010,20:22:22,20:22:22,3691,4,0,0,,,1163.24,0
13103010,20:23:15,20:23:15,3692,5,0,0,,,1624.20,0
13103010,20:23:58,20:23:58,3620,6,0,0,,,1992.20,0
13103010,20:24:44,20:24:44,3621,7,0,0,,,2348.16,0
13103010,20:25:04,20:25:04,2082,8,0,0,,,2507.06,0
13103010,20:25:27,20:25:27,2090,9,0,0,,,2691.92,0
13103010,20:26:01,20:26:01,2066,10,0,0,,,2985.08,0
13103010,20:26:33,20:26:33,2074,11,0,0,,,3238.12,0
13103010,20:27:05,20:27:05,2084,12,0,0,,,3431.18,0
13103010,20:27:30,20:27:30,2070,13,0,0,,,3624.21,0
13103010,20:28:13,20:28:13,6420,14,0,0,,,3960.98,0
13103010,20:28:57,20:28:57,2069,15,0,0,,,4360.79,0
13103010,20:30:10,20:30:10,6466,16,0,0,,,4861.74,0
13103010,20:31:01,20:31:01,2088,17,0,0,,,5212.74,0
13103010,20:34:00,20:34:00,2092,18,0,0,,,6032.00,1
13103010,20:34:41,20:34:41,3024,19,0,0,,,6262.72,0
13103010,20:35:11,20:35:11,2679,20,0,0,,,6468.26,0
13103010,20:36:05,20:36:05,2680,21,0,0,,,6811.54,0
13103010,20:36:36,20:36:36,2683,22,0,0,,,7032.92,0
13103010,20:37:07,20:37:07,2674,23,0,0,,,7249.34,0
13103010,20:37:38,20:37:38,2675,24,0,0,,,7469.23,0
13103010,20:38:06,20:38:06,2678,25,0,0,,,7668.03,0
13103010,20:39:10,20:39:10,2055,26,0,0,,,8074.22,0
13103010,20:39:36,20:39:36,2687,27,0,0,,,8247.44,0
13103010,20:40:09,20:40:09,2689,28,0,0,,,8480.36,0
13103010,20:40:42,20:40:42,2691,29,0,0,,,8715.57,0
13103010,20:42:00,20:42:00,5309,30,0,0,,,9218.40,1
13103010,20:42:19,20:42:19,2110,31,0,0,,,9329.58,0
13103010,20:42:57,20:42:57,2112,32,0,0,,,9539.24,0
13103010,20:43:25,20:43:25,2113,33,0,0,,,9709.76,0
13103010,20:44:42,20:44:42,2702,34,0,0,,,10149.04,0
13103010,20:45:26,20:45:26,2704,35,0,0,,,10360.33,0
13103010,20:45:45,20:45:45,5263,36,0,0,,,10482.97,0
13103010,20:46:21,20:46:21,5264,37,0,0,,,10722.00,0
13103010,20:47:00,20:47:00,2835,38,0,0,,,10973.35,1
13103010,20:48:37,20:48:37,5958,39,0,0,,,11515.70,0
13103010,20:49:12,20:49:12,3439,40,0,0,,,11743.61,0
13103010,20:49:47,20:49:47,3441,41,0,0,,,11949.16,0
13103010,20:50:58,20:50:58,2166,42,0,0,,,12354.53,0
13103010,20:51:45,20:51:45,2163,43,0,0,,,12566.48,0
13103010,20:53:28,20:53:28,3087,44,0,0,,,13177.62,0
13103010,20:54:21,20:54:21,3139,45,0,0,,,13485.71,0
13103010,20:55:00,20:55:00,2963,46,0,0,,,13721.82,1
13103010,20:55:40,20:55:40,6358,47,0,0,,,13961.58,0
13103010,20:56:20,20:56:20,6365,48,0,0,,,14213.81,0
13103010,20:56:51,20:56:51,6363,49,0,0,,,14428.17,0
13103010,20:57:35,20:57:35,2947,50,0,0,,,14684.85,0
13103010,20:58:29,20:58:29,2970,51,0,0,,,15033.98,0
13103010,20:59:35,20:59:35,6360,52,0,0,,,15478.95,0
13103010,21:00:38,21:00:38,5357,53,0,0,,,15818.21,0
13103010,21:01:39,21:01:39,6048,54,0,0,,,16188.87,0
13103010,21:03:45,21:03:45,6065,55,0,0,,,16954.52,0
13103010,21:05:00,21:05:00,2839,56,1,0,,,17391.97,1
13104070,10:35:00,10:35:00,2840,1,0,0,,,0.00,1
13104070,10:36:21,10:36:21,2606,2,0,0,,,333.21,0
13104070,10:37:23,10:37:23,2600,3,0,0,,,672.58,0
13104070,10:38:57,10:38:57,2598,4,0,0,,,1200.28,0
13104070,10:39:35,10:39:35,2596,5,0,0,,,1423.51,0
13104070,10:40:00,10:40:00,5274,6,0,0,,,1562.93,1
13104070,10:40:30,10:40:30,2104,7,0,0,,,1739.21,0
13104070,10:41:16,10:41:16,2105,8,0,0,,,1984.66,0
13104070,10:42:05,10:42:05,2107,9,0,0,,,2234.21,0
13104070,10:42:48,10:42:48,5309,10,0,0,,,2456.37,0
13104070,10:43:09,10:43:09,2110,11,0,0,,,2567.55,0
13104070,10:43:52,10:43:52,2112,12,0,0,,,2777.21,0
13104070,10:44:23,10:44:23,2113,13,0,0,,,2947.73,0
13104070,10:45:00,10:45:00,2115,14,0,0,,,3167.59,0
13104070,10:45:24,10:45:24,2118,15,0,0,,,3304.94,0
13104070,10:46:16,10:46:16,2392,16,0,0,,,3565.27,0
13104070,10:47:17,10:47:17,3146,17,0,0,,,3873.87,0
13104070,10:48:46,10:48:46,2435,18,0,0,,,4316.84,0
13104070,10:49:26,10:49:26,2434,19,0,0,,,4514.71,0
13104070,10:50:00,10:50:00,2707,20,0,0,,,4707.88,1
13104070,10:50:27,10:50:27,2708,21,0,0,,,4837.72,0
13104070,10:51:05,10:51:05,2043,22,0,0,,,5007.04,0
13104070,10:52:22,10:52:22,2044,23,0,0,,,5347.20,0
13104070,10:53:09,10:53:09,2700,24,0,0,,,5560.75,0
13104070,10:53:55,10:53:55,2698,25,0,0,,,5776.89,0
13104070,10:54:41,10:54:41,2701,26,0,0,,,5997.87,0
13104070,10:55:28,10:55:28,2300,27,0,0,,,6210.04,0
13104070,10:56:14,10:56:14,2298,28,0,0,,,6432.65,0
13104070,10:57:01,10:57:01,2297,29,0,0,,,6653.12,0
13104070,10:57:47,10:57:47,2304,30,0,0,,,6874.39,0
13104070,10:59:16,10:59:16,2216,31,0,0,,,7294.54,0
13104070,10:59:39,10:59:39,2214,32,0,0,,,7393.73,0
13104070,11:00:21,11:00:21,6045,33,0,0,,,7576.72,0
13104070,11:00:56,11:00:56,2210,34,0,0,,,7742.46,0
13104070,11:01:27,11:01:27,2588,35,0,0,,,7871.04,0
13104070,11:02:06,11:02:06,5744,36,0,0,,,8052.00,0
13104070,11:02:52,11:02:52,2591,37,0,0,,,8252.48,0
13104070,11:03:42,11:03:42,2590,38,0,0,,,8480.05,0
13104070,11:05:00,11:05:00,2309,39,0,0,,,8822.77,1
13104070,11:05:58,11:05:58,2307,40,0,0,,,9003.36,0
13104070,11:07:32,11:07:32,2306,41,0,0,,,9294.55,0
13104070,11:09:00,11:09:00,2305,42,0,0,,,9583.51,1
13104070,11:10:10,11:10:10,2308,43,0,0,,,9993.75,0
13104070,11:11:57,11:11:57,2250,44,0,0,,,10467.04,0
13104070,11:12:38,11:12:38,2246,45,0,0,,,10706.01,0
13104070,11:13:28,11:13:28,2241,46,0,0,,,11007.34,0
13104070,11:14:03,11:14:03,2254,47,0,0,,,11217.13,0
13104070,11:15:00,11:15:00,6564,48,1,0,,,11514.08,1
13105020,10:08:00,10:08:00,6402,1,0,0,,,0.00,1
13105020,10:10:31,10:10:31,649,2,0,0,,,678.59,0
13105020,10:10:57,10:10:57,664,3,0,0,,,823.31,0
13105020,10:11:40,10:11:40,5747,4,0,0,,,1044.88,0
13105020,10:12:39,10:12:39,5351,5,0,0,,,1395.95,0
13105020,10:13:48,10:13:48,6405,6,0,0,,,1799.21,0
13105020,10:14:50,10:14:50,716,7,0,0,,,2111.26,0
13105020,10:16:39,10:16:39,726,8,0,0,,,2649.14,0
13105020,10:18:11,10:18:11,727,9,0,0,,,3142.50,0
13105020,10:19:07,10:19:07,6417,10,0,0,,,3433.77,0
13105020,10:20:00,10:20:00,3566,11,0,0,,,3698.88,1
13105020,10:21:32,10:21:32,3664,12,0,0,,,4332.99,0
13105020,10:23:00,10:23:00,3558,13,0,0,,,4828.27,1
13105020,10:24:28,10:24:28,6229,14,0,0,,,5218.94,0
13105020,10:26:11,10:26:11,3552,15,0,0,,,5636.47,0
13105020,10:27:55,10:27:55,3548,16,0,0,,,6070.49,0
13105020,10:29:19,10:29:19,6227,17,0,0,,,6455.11,0
13105020,10:31:07,10:31:07,6269,18,0,0,,,6894.51,0
13105020,10:32:31,10:32:31,6267,19,0,0,,,7287.53,0
13105020,10:33:52,10:33:52,5558,20,0,0,,,7637.11,0
13105020,10:35:01,10:35:01,3536,21,0,0,,,7938.16,0
13105020,10:37:00,10:37:00,3679,22,0,0,,,8440.32,1
13105020,10:38:54,10:38:54,5224,23,0,0,,,8835.96,0
13105020,10:41:10,10:41:10,2476,24,0,0,,,9243.42,0
13105020,10:43:00,10:43:00,6553,25,1,0,,,9586.43,1
13106010,08:05:00,08:05:00,2710,1,0,0,,,0.00,1
13106010,08:06:30,08:06:30,2809,2,0,0,,,693.18,0
13106010,08:08:00,08:08:00,2520,3,0,0,,,1352.33,1
13106010,08:10:21,08:10:21,3145,4,0,0,,,2377.63,0
13106010,08:12:15,08:12:15,3131,5,0,0,,,3171.64,0
13106010,08:13:51,08:13:51,3085,6,0,0,,,4048.60,0
13106010,08:15:37,08:15:37,3124,7,0,0,,,4975.06,0
13106010,08:17:00,08:17:00,3128,8,0,0,,,5729.86,1
13106010,08:18:49,08:18:49,3146,9,0,0,,,6523.56,0
13106010,08:20:21,08:20:21,2533,10,0,0,,,7341.76,0
13106010,08:22:20,08:22:20,3114,11,0,0,,,8234.92,0
13106010,08:24:00,08:24:00,5241,12,0,0,,,8913.03,1
13106010,08:27:42,08:27:42,2874,13,0,0,,,9938.18,0
13106010,08:30:27,08:30:27,6511,14,0,0,,,10613.07,0
13106010,08:33:00,08:33:00,3613,15,0,0,,,11350.96,1
13106010,08:33:26,08:33:26,2099,16,0,0,,,11711.25,0
13106010,08:33:59,08:33:59,6462,17,0,0,,,12114.53,0
13106010,08:34:25,08:34:25,6390,18,0,0,,,12504.38,0
13106010,08:35:02,08:35:02,6392,19,0,0,,,13018.35,0
13106010,08:35:43,08:35:43,3597,20,0,0,,,13554.25,0
13106010,08:52:00,08:52:00,5843,21,1,0,,,25768.04,0
13107020,22:00:00,22:00:00,6402,1,0,0,,,0.00,1
13107020,22:02:06,22:02:06,649,2,0,0,,,678.59,0
13107020,22:02:27,22:02:27,664,3,0,0,,,823.31,0
13107020,22:03:03,22:03:03,5747,4,0,0,,,1044.88,0
13107020,22:03:52,22:03:52,5351,5,0,0,,,1395.95,0
13107020,22:04:50,22:04:50,6405,6,0,0,,,1799.21,0
13107020,22:05:42,22:05:42,716,7,0,0,,,2111.26,0
13107020,22:07:12,22:07:12,726,8,0,0,,,2649.14,0
13107020,22:08:29,22:08:29,727,9,0,0,,,3142.50,0
13107020,22:09:16,22:09:16,6417,10,0,0,,,3433.77,0
13107020,22:10:00,22:10:00,3566,11,0,0,,,3698.88,1
13107020,22:11:01,22:11:01,3664,12,0,0,,,4332.99,0
13107020,22:12:00,22:12:00,3558,13,0,0,,,4828.27,1
13107020,22:13:09,22:13:09,6229,14,0,0,,,5218.94,0
13107020,22:14:30,22:14:30,3552,15,0,0,,,5636.47,0
13107020,22:15:52,22:15:52,3548,16,0,0,,,6070.49,0
13107020,22:16:58,22:16:58,6227,17,0,0,,,6455.11,0
13107020,22:18:22,22:18:22,6269,18,0,0,,,6894.51,0
13107020,22:19:29,22:19:29,6267,19,0,0,,,7287.53,0
13107020,22:20:32,22:20:32,5558,20,0,0,,,7637.11,0
13107020,22:21:26,22:21:26,3536,21,0,0,,,7938.16,0
13107020,22:23:00,22:23:00,3679,22,0,0,,,8440.32,1
13107020,22:24:16,22:24:16,5224,23,0,0,,,8835.96,0
13107020,22:25:47,22:25:47,2476,24,0,0,,,9243.42,0
13107020,22:27:00,22:27:00,6553,25,1,0,,,9586.43,1
13109010,17:48:00,17:48:00,2522,1,0,0,,,0.00,1
13109010,17:49:33,17:49:33,2521,2,0,0,,,864.81,0
13109010,17:50:06,17:50:06,3393,3,0,0,,,1145.76,0
13109010,17:51:10,17:51:10,3395,4,0,0,,,1703.70,0
13109010,17:52:01,17:52:01,3392,5,0,0,,,2012.02,0
13109010,17:52:34,17:52:34,3383,6,0,0,,,2294.65,0
13109010,17:52:58,17:52:58,3390,7,0,0,,,2533.82,0
13109010,17:53:17,17:53:17,3389,8,0,0,,,2701.46,0
13109010,17:53:29,17:53:29,2167,9,0,0,,,2802.80,0
13109010,17:53:47,17:53:47,2156,10,0,0,,,2948.30,0
13109010,17:54:07,17:54:07,2168,11,0,0,,,3155.43,0
13109010,17:54:18,17:54:18,2135,12,0,0,,,3259.10,0
13109010,17:54:32,17:54:32,2139,13,0,0,,,3398.66,0
13109010,17:55:00,17:55:00,2159,14,0,0,,,3682.03,1
13109010,17:56:00,17:56:00,2165,15,0,0,,,4146.19,0
13109010,17:56:13,17:56:13,2164,16,0,0,,,4267.98,0
13109010,17:56:25,17:56:25,2161,17,0,0,,,4370.20,0
13109010,17:56:44,17:56:44,2133,18,0,0,,,4561.58,0
13109010,17:57:00,17:57:00,2136,19,0,0,,,4704.22,1
13109010,17:57:50,17:57:50,2157,20,0,0,,,5013.65,0
13109010,17:58:19,17:58:19,2141,21,0,0,,,5194.03,0
13109010,17:59:00,17:59:00,2152,22,0,0,,,5447.59,0
13109010,17:59:56,17:59:56,2150,23,0,0,,,5752.11,0
13109010,18:00:49,18:00:49,2148,24,0,0,,,6075.48,0
13109010,18:01:18,18:01:18,2146,25,0,0,,,6255.37,0
13109010,18:02:00,18:02:00,2143,26,0,0,,,6480.98,1
13109010,18:02:15,18:02:15,2145,27,0,0,,,6582.80,0
13109010,18:03:00,18:03:00,2842,28,0,0,,,6886.85,1
13109010,18:10:00,18:10:00,6336,29,1,0,,,9744.14,1
13110070,18:35:00,18:35:00,5716,1,0,0,,,0.00,1
13110070,18:35:50,18:35:50,6098,2,0,0,,,310.85,0
13110070,18:36:52,18:36:52,3659,3,0,0,,,691.36,0
13110070,18:37:24,18:37:24,6095,4,0,0,,,897.21,0
13110070,18:41:00,18:41:00,2091,5,0,0,,,1831.34,1
13110070,18:41:43,18:41:43,2669,6,0,0,,,2066.18,0
13110070,18:42:17,18:42:17,2670,7,0,0,,,2286.38,0
13110070,18:43:14,18:43:14,6297,8,0,0,,,2650.25,0
13110070,18:44:03,18:44:03,2667,9,0,0,,,2945.57,0
13110070,18:44:38,18:44:38,2668,10,0,0,,,3164.81,0
13110070,18:45:12,18:45:12,2051,11,0,0,,,3363.85,0
13110070,18:45:52,18:45:52,2765,12,0,0,,,3588.85,0
13110070,18:46:38,18:46:38,6022,13,0,0,,,3868.92,0
13110070,18:47:32,18:47:32,6023,14,0,0,,,4221.00,0
13110070,18:48:24,18:48:24,2773,15,0,0,,,4516.26,0
13110070,18:49:01,18:49:01,2774,16,0,0,,,4682.82,0
13110070,18:49:33,18:49:33,2776,17,0,0,,,4868.94,0
13110070,18:50:05,18:50:05,2779,18,0,0,,,5071.18,0
13110070,18:50:36,18:50:36,2780,19,0,0,,,5285.07,0
13110070,18:51:33,18:51:33,2806,20,0,0,,,5588.07,0
13110070,18:53:00,18:53:00,2783,21,0,0,,,5976.39,1
13110070,18:54:11,18:54:11,2786,22,0,0,,,6346.93,0
13110070,18:55:19,18:55:19,2788,23,0,0,,,6723.83,0
13110070,18:56:03,18:56:03,2810,24,0,0,,,6983.42,0
13110070,18:56:46,18:56:46,2790,25,0,0,,,7226.07,0
13110070,18:57:48,18:57:48,2793,26,0,0,,,7514.70,0
13110070,18:58:41,18:58:41,2814,27,0,0,,,7839.19,0
13110070,18:59:46,18:59:46,2803,28,0,0,,,8230.76,0
13110070,19:00:23,19:00:23,2794,29,0,0,,,8448.85,0
13110070,19:01:10,19:01:10,2800,30,0,0,,,8724.57,0
13110070,19:02:00,19:02:00,5342,31,0,0,,,9018.48,1
13110070,19:02:37,19:02:37,3728,32,0,0,,,9221.00,0
13110070,19:03:38,19:03:38,3730,33,0,0,,,9534.08,0
13110070,19:04:30,19:04:30,2808,34,0,0,,,9777.40,0
13110070,19:05:45,19:05:45,2801,35,0,0,,,10184.60,0
13110070,19:07:00,19:07:00,2714,36,0,0,,,10475.98,1
13110070,19:07:46,19:07:46,2233,37,0,0,,,10778.64,0
13110070,19:08:31,19:08:31,2406,38,0,0,,,11035.01,0
13110070,19:09:17,19:09:17,2409,39,0,0,,,11323.66,0
13110070,19:09:46,19:09:46,2430,40,0,0,,,11536.72,0
13110070,19:10:51,19:10:51,2411,41,0,0,,,11885.34,0
13110070,19:11:30,19:11:30,2412,42,0,0,,,12145.87,0
13110070,19:12:12,19:12:12,2415,43,0,0,,,12439.18,0
13110070,19:12:53,19:12:53,2416,44,0,0,,,12722.79,0
13110070,19:13:30,19:13:30,2419,45,0,0,,,12986.25,0
13110070,19:13:56,19:13:56,2420,46,0,0,,,13168.53,0
13110070,19:14:19,19:14:19,2422,47,0,0,,,13332.48,0
13110070,19:15:06,19:15:06,2424,48,0,0,,,13670.21,0
13110070,19:15:50,19:15:50,2401,49,0,0,,,13974.19,0
13110070,19:16:24,19:16:24,2429,50,0,0,,,14207.85,0
13110070,19:17:08,19:17:08,2403,51,0,0,,,14470.14,0
13110070,19:18:03,19:18:03,4219,52,0,0,,,14888.00,0
13110070,19:18:47,19:18:47,4207,53,0,0,,,15192.21,0
13110070,19:19:57,19:19:57,5957,54,0,0,,,15658.46,0
13110070,19:20:39,19:20:39,4201,55,0,0,,,15925.95,0
13110070,19:21:00,19:21:00,4445,56,0,0,,,16084.86,1
13110070,19:21:44,19:21:44,6545,57,0,0,,,16411.20,0
13110070,19:22:09,19:22:09,4208,58,0,0,,,16589.72,0
13110070,19:22:29,19:22:29,4217,59,0,0,,,16739.57,0
13110070,19:22:58,19:22:58,4213,60,0,0,,,16941.26,0
13110070,19:23:48,19:23:48,4216,61,0,0,,,17235.42,0
13110070,19:24:25,19:24:25,5943,62,0,0,,,17520.49,0
13110070,19:25:04,19:25:04,4197,63,0,0,,,17813.10,0
13110070,19:25:39,19:25:39,4194,64,0,0,,,18081.15,0
13110070,19:26:16,19:26:16,4198,65,0,0,,,18356.98,0
13110070,19:26:43,19:26:43,4200,66,0,0,,,18558.80,0
13110070,19:27:16,19:27:16,4203,67,0,0,,,18754.07,0
13110070,19:28:20,19:28:20,4473,68,0,0,,,19116.69,0
13110070,19:29:07,19:29:07,4269,69,0,0,,,19432.75,0
13110070,19:30:01,19:30:01,4444,70,0,0,,,19782.61,0
13110070,19:30:56,19:30:56,4702,71,0,0,,,20128.33,0
13110070,19:32:03,19:32:03,4232,72,0,0,,,20522.82,0
13110070,19:33:00,19:33:00,4448,73,1,0,,,20920.67,1
13111010,15:55:00,15:55:00,2839,1,0,0,,,0.00,1
13111010,15:56:19,15:56:19,6100,2,0,0,,,499.95,0
13111010,15:58:36,15:58:36,2954,3,0,0,,,1331.81,0
13111010,15:59:38,15:59:38,6359,4,0,0,,,1699.21,0
13111010,16:00:35,16:00:35,6361,5,0,0,,,2003.40,0
13111010,16:02:29,16:02:29,2948,6,0,0,,,2762.07,0
13111010,16:03:20,16:03:20,6362,7,0,0,,,3064.95,0
13111010,16:03:46,16:03:46,6364,8,0,0,,,3223.44,0
13111010,16:04:34,16:04:34,2966,9,0,0,,,3530.16,0
13111010,16:07:09,16:07:09,3088,10,0,0,,,4058.14,0
13111010,16:07:48,16:07:48,3144,11,0,0,,,4269.27,0
13111010,16:09:10,16:09:10,6240,12,0,0,,,4713.92,0
13111010,16:10:33,16:10:33,2165,13,0,0,,,5098.08,0
13111010,16:11:43,16:11:43,3442,14,0,0,,,5462.18,0
13111010,16:12:24,16:12:24,3440,15,0,0,,,5698.11,0
13111010,16:13:12,16:13:12,5959,16,0,0,,,5978.96,0
13111010,16:15:00,16:15:00,5268,17,0,0,,,6499.00,1
13111010,16:15:45,16:15:45,5269,18,0,0,,,6803.01,0
13111010,16:16:10,16:16:10,5270,19,0,0,,,6984.96,0
13111010,16:16:27,16:16:27,3640,20,0,0,,,7108.62,0
13111010,16:17:03,16:17:03,2703,21,0,0,,,7292.43,0
13111010,16:17:32,16:17:32,5960,22,0,0,,,7509.81,0
13111010,16:18:37,16:18:37,2102,23,0,0,,,7917.61,0
13111010,16:19:06,16:19:06,2111,24,0,0,,,8120.85,0
13111010,16:19:45,16:19:45,2109,25,0,0,,,8344.46,0
13111010,16:20:00,16:20:00,2108,26,0,0,,,8441.82,1
13111010,16:20:41,16:20:41,2692,27,0,0,,,8701.89,0
13111010,16:21:23,16:21:23,2690,28,0,0,,,8938.34,0
13111010,16:22:04,16:22:04,2688,29,0,0,,,9171.09,0
13111010,16:23:51,16:23:51,2677,30,0,0,,,9794.14,0
13111010,16:24:12,16:24:12,2676,31,0,0,,,9907.94,0
13111010,16:24:47,16:24:47,2673,32,0,0,,,10125.01,0
13111010,16:25:32,16:25:32,2682,33,0,0,,,10388.32,0
13111010,16:25:59,16:25:59,2681,34,0,0,,,10560.05,0
13111010,16:26:43,16:26:43,6272,35,0,0,,,10828.91,0
13111010,16:27:28,16:27:28,2684,36,0,0,,,11077.34,0
13111010,16:29:00,16:29:00,2093,37,0,0,,,11445.95,1
13111010,16:32:36,16:32:36,6421,38,0,0,,,12286.38,0
13111010,16:33:25,16:33:25,6465,39,0,0,,,12560.28,0
13111010,16:35:00,16:35:00,2068,40,0,0,,,13088.99,1
13111010,16:35:47,16:35:47,6464,41,0,0,,,13387.41,0
13111010,16:36:55,16:36:55,2071,42,0,0,,,13774.48,0
13111010,16:37:39,16:37:39,2083,43,0,0,,,14021.23,0
13111010,16:38:02,16:38:02,2075,44,0,0,,,14153.98,0
13111010,16:38:59,16:38:59,2067,45,0,0,,,14445.42,0
13111010,16:39:43,16:39:43,2089,46,0,0,,,14730.29,0
13111010,16:40:09,16:40:09,2081,47,0,0,,,14874.06,0
13111010,16:41:00,16:41:00,3717,48,0,0,,,15161.97,0
13111010,16:41:47,16:41:47,3619,49,0,0,,,15441.05,0
13111010,16:42:40,16:42:40,3612,50,0,0,,,15755.97,0
13111010,16:44:05,16:44:05,3716,51,0,0,,,16295.96,0
13111010,16:45:04,16:45:04,2244,52,0,0,,,16630.77,0
13111010,16:45:28,16:45:28,2253,53,0,0,,,16764.16,0
13111010,16:47:00,16:47:00,6565,54,1,0,,,17266.18,1
13112070,18:45:00,18:45:00,2522,1,0,0,,,0.00,1
13112070,18:46:20,18:46:20,2521,2,0,0,,,864.81,0
13112070,18:46:48,18:46:48,3393,3,0,0,,,1145.76,0
13112070,18:47:43,18:47:43,3395,4,0,0,,,1703.70,0
13112070,18:48:26,18:48:26,3392,5,0,0,,,2012.02,0
13112070,18:48:55,18:48:55,3383,6,0,0,,,2294.65,0
13112070,18:49:15,18:49:15,3390,7,0,0,,,2533.82,0
13112070,18:49:32,18:49:32,3389,8,0,0,,,2701.46,0
13112070,18:49:42,18:49:42,2167,9,0,0,,,2802.80,0
13112070,18:49:57,18:49:57,2156,10,0,0,,,2948.30,0
13112070,18:50:15,18:50:15,2168,11,0,0,,,3155.43,0
13112070,18:50:24,18:50:24,2135,12,0,0,,,3259.10,0
13112070,18:50:36,18:50:36,2139,13,0,0,,,3398.66,0
13112070,18:51:00,18:51:00,2159,14,0,0,,,3682.03,1
13112070,18:52:00,18:52:00,2165,15,0,0,,,4146.19,0
13112070,18:52:13,18:52:13,2164,16,0,0,,,4267.98,0
13112070,18:52:25,18:52:25,2161,17,0,0,,,4370.20,0
13112070,18:52:44,18:52:44,2133,18,0,0,,,4561.58,0
13112070,18:53:00,18:53:00,2136,19,0,0,,,4704.22,1
13112070,18:53:50,18:53:50,2157,20,0,0,,,5013.65,0
13112070,18:54:19,18:54:19,2141,21,0,0,,,5194.03,0
13112070,18:55:00,18:55:00,2152,22,0,0,,,5447.59,0
13112070,18:55:56,18:55:56,2150,23,0,0,,,5752.11,0
13112070,18:56:49,18:56:49,2148,24,0,0,,,6075.48,0
13112070,18:57:18,18:57:18,2146,25,0,0,,,6255.37,0
13112070,18:58:00,18:58:00,2143,26,0,0,,,6480.98,1
13112070,18:58:15,18:58:15,2145,27,0,0,,,6582.80,0
13112070,18:59:00,18:59:00,2842,28,0,0,,,6886.85,1
13112070,19:06:00,19:06:00,6336,29,1,0,,,9744.14,1
13113020,13:51:00,13:51:00,3770,1,0,0,,,0.00,1
13113020,13:51:17,13:51:17,3759,2,0,0,,,110.43,0
13113020,13:52:03,13:52:03,3788,3,0,0,,,417.97,0
13113020,13:52:34,13:52:34,3783,4,0,0,,,625.13,0
13113020,13:53:07,13:53:07,3790,5,0,0,,,834.38,0
13113020,13:54:01,13:54:01,3786,6,0,0,,,1209.61,0
13113020,13:54:52,13:54:52,3791,7,0,0,,,1543.28,0
13113020,13:55:12,13:55:12,3322,8,0,0,,,1671.85,0
13113020,13:55:51,13:55:51,2433,9,0,0,,,1859.51,0
13113020,13:56:39,13:56:39,2921,10,0,0,,,2140.64,0
13113020,13:56:54,13:56:54,2923,11,0,0,,,2235.46,0
13113020,13:57:54,13:57:54,2922,12,0,0,,,2487.43,0
13113020,13:58:41,13:58:41,2916,13,0,0,,,2641.76,0
13113020,13:59:32,13:59:32,2914,14,0,0,,,2873.28,0
13113020,14:00:11,14:00:11,2919,15,0,0,,,3017.27,0
13113020,14:00:51,14:00:51,2924,16,0,0,,,3143.93,0
13113020,14:02:25,14:02:25,6511,17,0,0,,,3576.50,0
13113020,14:02:54,14:02:54,3685,18,0,0,,,3721.72,0
13113020,14:04:00,14:04:00,2511,19,0,0,,,3973.42,1
13113020,14:06:07,14:06:07,2487,20,0,0,,,4380.62,0
13113020,14:07:11,14:07:11,5224,21,0,0,,,4582.64,0
13113020,14:10:00,14:10:00,2036,22,0,0,,,5048.66,1
13113020,14:10:50,14:10:50,5336,23,0,0,,,5287.68,0
13113020,14:11:37,14:11:37,2040,24,0,0,,,5506.98,0
13113020,14:12:51,14:12:51,2042,25,0,0,,,5807.28,0
13113020,14:13:34,14:13:34,2027,26,0,0,,,5963.17,0
13113020,14:14:40,14:14:40,3632,27,0,0,,,6247.51,0
13113020,14:15:31,14:15:31,3633,28,0,0,,,6470.34,0
13113020,14:18:00,14:18:00,6391,29,0,0,,,7053.49,1
13113020,14:19:10,14:19:10,5885,30,0,0,,,7392.08,0
13113020,14:20:43,14:20:43,5884,31,0,0,,,7757.84,0
13113020,14:21:57,14:21:57,3180,32,0,0,,,8092.91,0
13113020,14:22:59,14:22:59,3183,33,0,0,,,8364.98,0
13113020,14:23:53,14:23:53,5883,34,0,0,,,8610.50,0
13113020,14:25:00,14:25:00,3185,35,0,0,,,8897.76,1
13113020,14:26:08,14:26:08,3189,36,0,0,,,9290.56,0
13113020,14:27:22,14:27:22,5880,37,0,0,,,9679.29,0
13113020,14:27:48,14:27:48,3194,38,0,0,,,9832.05,0
13113020,14:29:00,14:29:00,3203,39,0,0,,,10183.32,0
13113020,14:29:55,14:29:55,6449,40,0,0,,,10470.23,0
13113020,14:30:34,14:30:34,3199,41,0,0,,,10697.21,0
13113020,14:31:25,14:31:25,587,42,0,0,,,10950.50,0
13113020,14:31:55,14:31:55,603,43,0,0,,,11130.91,0
13113020,14:32:24,14:32:24,610,44,0,0,,,11285.21,0
13113020,14:32:56,14:32:56,591,45,0,0,,,11477.76,0
13113020,14:33:50,14:33:50,607,46,0,0,,,11794.12,0
13113020,14:34:37,14:34:37,617,47,0,0,,,12040.25,0
13113020,14:35:11,14:35:11,595,48,0,0,,,12240.80,0
13113020,14:36:02,14:36:02,602,49,0,0,,,12502.17,0
13113020,14:36:36,14:36:36,599,50,0,0,,,12706.03,0
13113020,14:37:45,14:37:45,588,51,0,0,,,13121.21,0
13113020,14:38:45,14:38:45,758,52,0,0,,,13469.80,0
13113020,14:39:16,14:39:16,5347,53,0,0,,,13639.08,0
13113020,14:40:22,14:40:22,750,54,0,0,,,14045.91,0
13113020,14:41:00,14:41:00,754,55,0,0,,,14244.43,0
13113020,14:42:06,14:42:06,760,56,0,0,,,14608.95,0
13113020,14:43:00,14:43:00,5866,57,1,0,,,14854.08,1
13114010,15:00:00,15:00:00,4670,1,0,0,,,0.00,1
13114010,15:00:57,15:00:57,5194,2,0,0,,,603.43,0
13114010,15:01:11,15:01:11,4618,3,0,0,,,774.72,0
13114010,15:01:29,15:01:29,4626,4,0,0,,,989.19,0
13114010,15:02:07,15:02:07,4620,5,0,0,,,1419.62,0
13114010,15:03:21,15:03:21,5312,6,0,0,,,2130.19,0
13114010,15:04:49,15:04:49,4638,7,0,0,,,3245.17,0
13114010,15:05:27,15:05:27,1399,8,0,0,,,3687.85,0
13114010,15:05:59,15:05:59,2000,9,0,0,,,4085.14,0
13114010,15:07:00,15:07:00,1154,10,0,0,,,4814.37,1
13114010,15:07:28,15:07:28,1209,11,0,0,,,4981.48,0
13114010,15:08:02,15:08:02,1206,12,0,0,,,5253.69,0
13114010,15:08:37,15:08:37,1199,13,0,0,,,5557.87,0
13114010,15:08:53,15:08:53,1203,14,0,0,,,5687.35,0
13114010,15:09:22,15:09:22,1198,15,0,0,,,5924.15,0
13114010,15:10:02,15:10:02,1207,16,0,0,,,6257.13,0
13114010,15:11:11,15:11:11,1214,17,0,0,,,6698.52,0
13114010,15:12:44,15:12:44,1191,18,0,0,,,7405.69,0
13114010,15:14:42,15:14:42,1180,19,0,0,,,8117.56,0
13114010,15:15:24,15:15:24,1188,20,0,0,,,8434.39,0
13114010,15:16:35,15:16:35,1178,21,0,0,,,8947.20,0
13114010,15:17:37,15:17:37,1193,22,0,0,,,9376.12,0
13114010,15:18:42,15:18:42,5272,23,0,0,,,9840.63,0
13114010,15:19:00,15:19:00,1014,24,0,0,,,9997.84,0
13114010,15:21:00,15:21:00,6101,25,0,0,,,10909.68,1
13114010,15:22:17,15:22:17,1018,26,0,0,,,11427.62,0
13114010,15:23:17,15:23:17,5355,27,0,0,,,11809.43,0
13114010,15:25:05,15:25:05,6015,28,0,0,,,12433.92,0
13114010,15:25:52,15:25:52,1321,29,0,0,,,12712.56,0
13114010,15:27:25,15:27:25,1316,30,0,0,,,13261.89,0
13114010,15:28:20,15:28:20,1313,31,0,0,,,13620.07,0
13114010,15:28:45,15:28:45,1307,32,0,0,,,13798.32,0
13114010,15:29:17,15:29:17,1308,33,0,0,,,14044.26,0
13114010,15:30:27,15:30:27,1327,34,0,0,,,14583.88,0
13114010,15:31:00,15:31:00,1309,35,0,0,,,14806.55,1
13114010,15:31:35,15:31:35,1314,36,0,0,,,15128.57,0
13114010,15:33:39,15:33:39,1312,37,0,0,,,15979.51,0
13114010,15:34:06,15:34:06,1903,38,0,0,,,16161.79,0
13114010,15:34:56,15:34:56,1883,39,0,0,,,16599.03,0
13114010,15:35:38,15:35:38,1870,40,0,0,,,16941.57,0
13114010,15:36:08,15:36:08,1898,41,0,0,,,17168.97,0
13114010,15:36:39,15:36:39,1894,42,0,0,,,17441.28,0
13114010,15:37:23,15:37:23,1944,43,0,0,,,17818.63,0
13114010,15:39:00,15:39:00,1947,44,0,0,,,18479.79,1
13114010,15:42:33,15:42:33,1393,45,0,0,,,19478.04,0
13114010,15:43:55,15:43:55,1943,46,0,0,,,19925.00,0
13114010,15:46:00,15:46:00,1993,47,1,0,,,20629.97,1
13115020,13:18:00,13:18:00,4508,1,0,0,,,0.00,1
13115020,13:21:23,13:21:23,4564,2,0,0,,,950.28,0
13115020,13:23:52,13:23:52,4567,3,0,0,,,1694.16,0
13115020,13:26:14,13:26:14,4576,4,0,0,,,2522.97,0
13115020,13:27:49,13:27:49,4565,5,0,0,,,3001.14,0
13115020,13:30:45,13:30:45,4135,6,0,0,,,3968.80,0
13115020,13:34:26,13:34:26,4110,7,0,0,,,5193.44,0
13115020,13:39:00,13:39:00,866,8,0,0,,,6624.28,1
13115020,13:41:00,13:41:00,931,9,0,0,,,7245.34,0
13115020,13:44:14,13:44:14,941,10,0,0,,,8399.52,0
13115020,13:48:58,13:48:58,917,11,0,0,,,9917.28,0
13115020,13:51:57,13:51:57,249,12,0,0,,,10911.69,0
13115020,13:55:20,13:55:20,630,13,0,0,,,12071.75,0
13115020,13:59:00,13:59:00,774,14,0,0,,,13358.16,1
13115020,14:01:33,14:01:33,775,15,0,0,,,14265.22,0
13115020,14:04:38,14:04:38,620,16,0,0,,,15296.87,0
13115020,14:06:34,14:06:34,3416,17,0,0,,,15901.76,0
13115020,14:08:42,14:08:42,3425,18,0,0,,,16599.53,0
13115020,14:12:00,14:12:00,965,19,0,0,,,17732.98,1
13115020,14:16:47,14:16:47,3616,20,0,0,,,18986.92,0
13115020,14:19:46,14:19:46,3427,21,0,0,,,19748.13,0
13115020,14:22:52,14:22:52,2094,22,0,0,,,20526.35,0
13115020,14:25:51,14:25:51,2475,23,0,0,,,21329.78,0
13115020,14:27:24,14:27:24,2500,24,0,0,,,21754.31,0
13115020,14:28:34,14:28:34,2494,25,0,0,,,22045.42,0
13115020,14:30:00,14:30:00,5556,26,1,0,,,22455.46,1
13116070,07:00:00,07:00:00,6164,1,0,0,,,0.00,1
13116070,07:02:26,07:02:26,6120,2,0,0,,,807.49,0
13116070,07:03:39,07:03:39,6122,3,0,0,,,1187.42,0
13116070,07:04:53,07:04:53,6124,4,0,0,,,1625.82,0
13116070,07:06:23,07:06:23,6126,5,0,0,,,2171.17,0
13116070,07:08:06,07:08:06,6128,6,0,0,,,2819.06,0
13116070,07:09:05,07:09:05,6130,7,0,0,,,3169.08,0
13116070,07:09:54,07:09:54,6132,8,0,0,,,3508.14,0
13116070,07:10:59,07:10:59,6134,9,0,0,,,3936.85,0
13116070,07:11:55,07:11:55,6136,10,0,0,,,4317.63,0
13116070,07:13:11,07:13:11,6138,11,0,0,,,4811.93,0
13116070,07:14:27,07:14:27,6140,12,0,0,,,5316.30,0
13116070,07:15:28,07:15:28,6142,13,0,0,,,5704.64,0
13116070,07:16:18,07:16:18,6144,14,0,0,,,6020.15,0
13116070,07:17:37,07:17:37,6146,15,0,0,,,6484.46,0
13116070,07:19:00,07:19:00,6148,16,0,0,,,6947.34,1
13116070,07:20:51,07:20:51,6185,17,0,0,,,7477.02,0
13116070,07:22:07,07:22:07,6150,18,0,0,,,7815.84,0
13116070,07:23:34,07:23:34,6152,19,0,0,,,8246.37,0
13116070,07:25:33,07:25:33,6183,20,0,0,,,8863.70,0
13116070,07:27:00,07:27:00,6181,21,0,0,,,9299.24,1
13116070,07:28:03,07:28:03,6179,22,0,0,,,9642.91,0
13116070,07:29:06,07:29:06,6154,23,0,0,,,10012.07,0
13116070,07:30:29,07:30:29,6156,24,0,0,,,10482.60,0
13116070,07:32:07,07:32:07,6158,25,0,0,,,11049.32,0
13116070,07:34:04,07:34:04,6160,26,0,0,,,11715.34,0
13116070,07:35:36,07:35:36,6162,27,0,0,,,12161.52,0
13116070,07:37:20,07:37:20,6166,28,0,0,,,12764.22,0
13116070,07:38:11,07:38:11,6168,29,0,0,,,13038.35,0
13116070,07:41:27,07:41:27,6169,30,0,0,,,13905.28,0
13116070,07:42:46,07:42:46,6178,31,0,0,,,14370.81,0
13116070,07:43:21,07:43:21,6175,32,0,0,,,14581.35,0
13116070,07:44:09,07:44:09,6173,33,0,0,,,14842.39,0
13116070,07:46:00,07:46:00,2488,34,1,0,,,15270.69,1
13117010,07:20:00,07:20:00,5248,1,0,0,,,0.00,1
13117010,07:20:28,07:20:28,5249,2,0,0,,,199.22,0
13117010,07:20:54,07:20:54,3687,3,0,0,,,400.98,0
13117010,07:21:50,07:21:50,3108,4,0,0,,,794.96,0
13117010,07:22:27,07:22:27,3106,5,0,0,,,1106.18,0
13117010,07:22:48,07:22:48,3105,6,0,0,,,1288.68,0
13117010,07:23:12,07:23:12,3102,7,0,0,,,1477.70,0
13117010,07:24:00,07:24:00,2319,8,0,0,,,1841.20,1
13117010,07:24:33,07:24:33,2315,9,0,0,,,2102.08,0
13117010,07:24:49,07:24:49,2311,10,0,0,,,2227.79,0
13117010,07:25:16,07:25:16,2320,11,0,0,,,2442.06,0
13117010,07:25:39,07:25:39,2312,12,0,0,,,2614.50,0
13117010,07:26:06,07:26:06,2322,13,0,0,,,2799.14,0
13117010,07:26:48,07:26:48,2316,14,0,0,,,3133.49,0
13117010,07:27:34,07:27:34,5766,15,0,0,,,3456.54,0
13117010,07:28:16,07:28:16,2285,16,0,0,,,3786.17,0
13117010,07:29:04,07:29:04,2287,17,0,0,,,4145.95,0
13117010,07:29:23,07:29:23,2290,18,0,0,,,4306.00,0
13117010,07:29:44,07:29:44,2292,19,0,0,,,4481.75,0
13117010,07:30:42,07:30:42,2295,20,0,0,,,4858.48,0
13117010,07:31:41,07:31:41,3399,21,0,0,,,5342.39,0
13117010,07:33:00,07:33:00,3403,22,1,0,,,5883.05,1
13118020,11:30:00,11:30:00,2840,1,0,0,,,0.00,1
13118020,11:31:21,11:31:21,2606,2,0,0,,,333.21,0
13118020,11:32:23,11:32:23,2600,3,0,0,,,672.58,0
13118020,11:33:57,11:33:57,2598,4,0,0,,,1200.28,0
13118020,11:34:35,11:34:35,2596,5,0,0,,,1423.51,0
13118020,11:35:00,11:35:00,5274,6,0,0,,,1562.93,1
13118020,11:35:30,11:35:30,2104,7,0,0,,,1739.21,0
13118020,11:36:16,11:36:16,2105,8,0,0,,,1984.66,0
13118020,11:37:05,11:37:05,2107,9,0,0,,,2234.21,0
13118020,11:37:48,11:37:48,5309,10,0,0,,,2456.37,0
13118020,11:38:09,11:38:09,2110,11,0,0,,,2567.55,0
13118020,11:38:52,11:38:52,2112,12,0,0,,,2777.21,0
13118020,11:39:23,11:39:23,2113,13,0,0,,,2947.73,0
13118020,11:40:00,11:40:00,2115,14,0,0,,,3167.59,0
13118020,11:40:24,11:40:24,2118,15,0,0,,,3304.94,0
13118020,11:41:16,11:41:16,2392,16,0,0,,,3565.27,0
13118020,11:42:17,11:42:17,3146,17,0,0,,,3873.87,0
13118020,11:43:46,11:43:46,2435,18,0,0,,,4316.84,0
13118020,11:44:26,11:44:26,2434,19,0,0,,,4514.71,0
13118020,11:45:00,11:45:00,2707,20,0,0,,,4707.88,1
13118020,11:45:25,11:45:25,2708,21,0,0,,,4837.72,0
13118020,11:46:01,11:46:01,2043,22,0,0,,,5007.04,0
13118020,11:47:13,11:47:13,2044,23,0,0,,,5347.20,0
13118020,11:47:56,11:47:56,2700,24,0,0,,,5560.75,0
13118020,11:48:39,11:48:39,2698,25,0,0,,,5776.89,0
13118020,11:49:23,11:49:23,2701,26,0,0,,,5997.87,0
13118020,11:50:06,11:50:06,2300,27,0,0,,,6210.04,0
13118020,11:50:49,11:50:49,2298,28,0,0,,,6432.65,0
13118020,11:51:32,11:51:32,2297,29,0,0,,,6653.12,0
13118020,11:52:16,11:52:16,2304,30,0,0,,,6874.39,0
13118020,11:53:39,11:53:39,2216,31,0,0,,,7294.54,0
13118020,11:54:00,11:54:00,2214,32,0,0,,,7393.73,0
13118020,11:54:40,11:54:40,6045,33,0,0,,,7576.72,0
13118020,11:55:12,11:55:12,2210,34,0,0,,,7742.46,0
13118020,11:55:41,11:55:41,2588,35,0,0,,,7871.04,0
13118020,11:56:17,11:56:17,5744,36,0,0,,,8052.00,0
13118020,11:57:01,11:57:01,2591,37,0,0,,,8252.48,0
13118020,11:57:47,11:57:47,2590,38,0,0,,,8480.05,0
13118020,11:59:00,11:59:00,2309,39,0,0,,,8822.77,1
13118020,11:59:58,11:59:58,2307,40,0,0,,,9003.36,0
13118020,12:01:32,12:01:32,2306,41,0,0,,,9294.55,0
13118020,12:03:00,12:03:00,2305,42,0,0,,,9583.51,1
13118020,12:04:22,12:04:22,2308,43,0,0,,,9993.75,0
13118020,12:06:26,12:06:26,2250,44,0,0,,,10467.04,0
13118020,12:07:14,12:07:14,2246,45,0,0,,,10706.01,0
13118020,12:08:13,12:08:13,2241,46,0,0,,,11007.34,0
13118020,12:08:54,12:08:54,2254,47,0,0,,,11217.13,0
13118020,12:10:00,12:10:00,6564,48,1,0,,,11514.08,1
13119010,08:16:00,08:16:00,5170,1,0,0,,,0.00,1
13119010,08:16:29,08:16:29,5168,2,0,0,,,283.61,0
13119010,08:17:16,08:17:16,5143,3,0,0,,,821.48,0
13119010,08:17:48,08:17:48,5152,4,0,0,,,1234.51,0
13119010,08:18:05,08:18:05,5155,5,0,0,,,1424.32,0
13119010,08:18:29,08:18:29,5166,6,0,0,,,1707.47,0
13119010,08:18:48,08:18:48,5151,7,0,0,,,1971.55,0
13119010,08:19:31,08:19:31,5141,8,0,0,,,2492.60,0
13119010,08:19:58,08:19:58,5145,9,0,0,,,2813.65,0
13119010,08:20:28,08:20:28,5140,10,0,0,,,3075.11,0
13119010,08:20:55,08:20:55,5157,11,0,0,,,3295.54,0
13119010,08:21:21,08:21:21,5153,12,0,0,,,3531.73,0
13119010,08:22:15,08:22:15,3930,13,0,0,,,3890.16,0
13119010,08:23:49,08:23:49,5102,14,0,0,,,4516.11,0
13119010,08:24:30,08:24:30,5137,15,0,0,,,4843.27,0
13119010,08:25:12,08:25:12,5135,16,0,0,,,5228.70,0
13119010,08:26:00,08:26:00,5138,17,0,0,,,5628.56,1
13119010,08:27:56,08:27:56,4513,18,0,0,,,6127.96,0
13119010,08:29:08,08:29:08,4514,19,0,0,,,6556.08,0
13119010,08:29:49,08:29:49,4531,20,0,0,,,6837.16,0
13119010,08:31:00,08:31:00,4504,21,0,0,,,7240.63,1
13119010,08:32:27,08:32:27,4501,22,0,0,,,7639.38,0
13119010,08:33:18,08:33:18,4561,23,0,0,,,7789.49,0
13119010,08:34:19,08:34:19,4564,24,0,0,,,8128.07,0
13119010,08:36:20,08:36:20,5215,25,0,0,,,8747.00,0
13119010,08:36:53,08:36:53,4479,26,0,0,,,8948.04,0
13119010,08:37:56,08:37:56,4477,27,0,0,,,9278.45,0
13119010,08:38:18,08:38:18,5216,28,0,0,,,9401.79,0
13119010,08:39:48,08:39:48,3835,29,0,0,,,9929.32,0
13119010,08:40:31,08:40:31,3830,30,0,0,,,10177.12,0
13119010,08:41:04,08:41:04,3832,31,0,0,,,10373.12,0
13119010,08:41:49,08:41:49,3828,32,0,0,,,10614.46,0
13119010,08:43:29,08:43:29,3824,33,0,0,,,11114.26,0
13119010,08:44:17,08:44:17,5856,34,0,0,,,11418.57,0
13119010,08:44:53,08:44:53,3993,35,0,0,,,11646.95,0
13119010,08:48:00,08:48:00,5565,36,0,0,,,12179.39,0
13119010,08:49:24,08:49:24,6327,37,0,0,,,12688.80,0
13119010,08:49:56,08:49:56,3822,38,0,0,,,12917.45,0
13119010,08:52:12,08:52:12,4091,39,0,0,,,13562.52,0
13119010,08:53:29,08:53:29,4089,40,0,0,,,14127.28,0
13119010,08:54:41,08:54:41,4014,41,0,0,,,14565.66,0
13119010,08:56:00,08:56:00,4017,42,0,0,,,15014.90,0
13119010,08:57:00,08:57:00,4061,43,0,0,,,15304.32,0
13119010,08:58:34,08:58:34,4060,44,0,0,,,15905.57,0
13119010,08:59:16,08:59:16,4158,45,0,0,,,16166.29,0
13119010,09:00:15,09:00:15,4161,46,0,0,,,16590.60,0
13119010,09:02:00,09:02:00,4157,47,1,0,,,17378.37,1
13120070,10:30:00,10:30:00,4370,1,0,0,,,0.00,1
13120070,10:31:14,10:31:14,4318,2,0,0,,,434.29,0
13120070,10:31:48,10:31:48,4316,3,0,0,,,667.78,0
13120070,10:32:36,10:32:36,4281,4,0,0,,,924.67,0
13120070,10:33:25,10:33:25,4446,5,0,0,,,1194.06,0
13120070,10:33:56,10:33:56,4272,6,0,0,,,1381.85,0
13120070,10:34:44,10:34:44,4263,7,0,0,,,1673.77,0
13120070,10:35:30,10:35:30,5227,8,0,0,,,1952.43,0
13120070,10:36:07,10:36:07,4264,9,0,0,,,2191.80,0
13120070,10:37:01,10:37:01,4273,10,0,0,,,2522.59,0
13120070,10:37:35,10:37:35,4275,11,0,0,,,2717.20,0
13120070,10:38:27,10:38:27,4251,12,0,0,,,3017.06,0
13120070,10:39:21,10:39:21,4253,13,0,0,,,3341.80,0
13120070,10:40:09,10:40:09,4256,14,0,0,,,3654.11,0
13120070,10:41:40,10:41:40,4473,15,0,0,,,4216.51,0
13120070,10:42:35,10:42:35,4269,16,0,0,,,4532.57,0
13120070,10:43:37,10:43:37,4444,17,0,0,,,4882.43,0
13120070,10:44:40,10:44:40,4702,18,0,0,,,5228.15,0
13120070,10:45:57,10:45:57,4232,19,0,0,,,5622.64,0
13120070,10:47:00,10:47:00,4221,20,0,0,,,6011.80,1
13120070,10:48:18,10:48:18,4765,21,0,0,,,6329.62,0
13120070,10:50:07,10:50:07,4442,22,0,0,,,6824.55,0
13120070,10:50:39,10:50:39,4786,23,0,0,,,7071.36,0
13120070,10:51:35,10:51:35,4777,24,0,0,,,7461.17,0
13120070,10:52:05,10:52:05,6253,25,0,0,,,7675.53,0
13120070,10:53:09,10:53:09,6251,26,0,0,,,8132.76,0
13120070,10:53:34,10:53:34,4785,27,0,0,,,8322.64,0
13120070,10:54:45,10:54:45,6385,28,0,0,,,8772.04,0
13120070,10:56:16,10:56:16,4904,29,0,0,,,9380.39,0
13120070,10:56:43,10:56:43,4897,30,0,0,,,9572.63,0
13120070,10:57:11,10:57:11,4896,31,0,0,,,9769.63,0
13120070,10:57:52,10:57:52,4902,32,0,0,,,10057.74,0
13120070,10:58:45,10:58:45,1699,33,0,0,,,10419.80,0
13120070,10:59:43,10:59:43,1688,34,0,0,,,10854.47,0
13120070,11:00:59,11:00:59,1474,35,0,0,,,11335.65,0
13120070,11:02:00,11:02:00,1582,36,0,0,,,11691.64,1
13120070,11:03:17,11:03:17,5253,37,0,0,,,12205.22,0
13120070,11:04:10,11:04:10,1693,38,0,0,,,12554.91,0
13120070,11:05:06,11:05:06,1695,39,0,0,,,12913.92,0
13120070,11:06:00,11:06:00,1700,40,0,0,,,13266.29,0
13120070,11:07:01,11:07:01,5278,41,0,0,,,13667.11,0
13120070,11:07:49,11:07:49,1679,42,0,0,,,13993.10,0
13120070,11:08:48,11:08:48,5279,43,0,0,,,14373.81,0
13120070,11:10:00,11:10:00,5229,44,0,0,,,14863.48,1
13120070,11:10:57,11:10:57,1675,45,0,0,,,15172.96,0
13120070,11:11:45,11:11:45,1696,46,0,0,,,15465.13,0
13120070,11:13:04,11:13:04,1694,47,0,0,,,15939.17,0
13120070,11:14:30,11:14:30,1690,48,0,0,,,16424.34,0
13120070,11:15:24,11:15:24,1701,49,0,0,,,16705.39,0
13120070,11:17:00,11:17:00,1751,50,0,0,,,17189.80,1
13120070,11:18:50,11:18:50,1704,51,0,0,,,18094.76,0
13120070,11:19:58,11:19:58,1852,52,0,0,,,18710.77,0
13120070,11:21:06,11:21:06,1677,53,0,0,,,19342.46,0
13120070,11:22:02,11:22:02,1685,54,0,0,,,19828.15,0
13120070,11:23:00,11:23:00,1689,55,0,0,,,20362.93,1
13120070,11:24:14,11:24:14,1681,56,0,0,,,20968.53,0
13120070,11:25:07,11:25:07,4641,57,0,0,,,21375.86,0
13120070,11:26:12,11:26:12,4643,58,0,0,,,21872.92,0
13120070,11:27:00,11:27:00,4645,59,0,0,,,22245.81,1
13120070,11:28:13,11:28:13,4640,60,0,0,,,22541.52,0
13120070,11:30:53,11:30:53,4621,61,0,0,,,23044.19,0
13120070,11:32:02,11:32:02,4627,62,0,0,,,23328.44,0
13120070,11:33:56,11:33:56,4619,63,0,0,,,23767.65,0
13120070,11:37:00,11:37:00,4668,64,1,0,,,24389.53,1
13123020,24:00:00,24:00:00,957,1,0,0,,,0.00,1
13123020,24:00:45,24:00:45,983,2,0,0,,,345.47,0
13123020,24:02:07,24:02:07,958,3,0,0,,,944.57,0
13123020,24:03:39,24:03:39,982,4,0,0,,,1514.89,0
13123020,24:06:13,24:06:13,971,5,0,0,,,2506.19,0
13123020,24:06:45,24:06:45,950,6,0,0,,,2724.56,0
13123020,24:07:04,24:07:04,948,7,0,0,,,2855.21,0
13123020,24:07:31,24:07:31,947,8,0,0,,,3048.36,0
13123020,24:08:00,24:08:00,975,9,0,0,,,3256.66,1
13123020,24:09:00,24:09:00,2175,10,0,0,,,3743.11,1
13123020,24:09:55,24:09:55,2182,11,0,0,,,3961.01,0
13123020,24:11:20,24:11:20,3615,12,0,0,,,4262.66,0
13123020,24:12:00,24:12:00,2172,13,0,0,,,4389.90,1
13123020,24:12:31,24:12:31,2177,14,0,0,,,4551.99,0
13123020,24:13:33,24:13:33,2179,15,0,0,,,4882.07,0
13123020,24:14:56,24:14:56,2170,16,0,0,,,5246.71,0
13123020,24:16:14,24:16:14,5305,17,0,0,,,5748.27,0
13123020,24:16:41,24:16:41,3702,18,0,0,,,5910.30,0
13123020,24:17:28,24:17:28,3601,19,0,0,,,6132.63,0
13123020,24:19:09,24:19:09,3153,20,0,0,,,6647.68,0
13123020,24:19:34,24:19:34,3110,21,0,0,,,6802.41,0
13123020,24:20:23,24:20:23,3081,22,0,0,,,7125.32,0
13123020,24:21:02,24:21:02,3152,23,0,0,,,7343.30,0
13123020,24:21:35,24:21:35,3129,24,0,0,,,7518.73,0
13123020,24:21:57,24:21:57,3134,25,0,0,,,7669.09,0
13123020,24:22:38,24:22:38,3155,26,0,0,,,7969.72,0
13123020,24:23:15,24:23:15,3115,27,0,0,,,8296.23,0
13123020,24:24:25,24:24:25,6400,28,0,0,,,8747.93,0
13123020,24:25:01,24:25:01,3141,29,0,0,,,9041.21,0
13123020,24:25:30,24:25:30,3084,30,0,0,,,9332.15,0
13123020,24:26:03,24:26:03,3116,31,0,0,,,9634.34,0
13123020,24:26:27,24:26:27,3684,32,0,0,,,9820.89,0
13123020,24:27:05,24:27:05,5267,33,0,0,,,10090.25,0
13123020,24:27:23,24:27:23,3156,34,0,0,,,10251.85,0
13123020,24:27:42,24:27:42,3151,35,0,0,,,10429.03,0
13123020,24:28:21,24:28:21,3111,36,0,0,,,10631.96,0
13123020,24:29:00,24:29:00,5266,37,0,0,,,10945.32,1
13123020,24:29:33,24:29:33,3118,38,0,0,,,11210.00,0
13123020,24:29:58,24:29:58,3133,39,0,0,,,11399.44,0
13123020,24:30:20,24:30:20,3125,40,0,0,,,11575.51,0
13123020,24:31:19,24:31:19,3137,41,0,0,,,11953.79,0
13123020,24:31:46,24:31:46,3136,42,0,0,,,12154.07,0
13123020,24:32:33,24:32:33,3086,43,0,0,,,12505.64,0
13123020,24:33:25,24:33:25,3087,44,0,0,,,12921.17,0
13123020,24:34:05,24:34:05,3139,45,0,0,,,13229.26,0
13123020,24:34:34,24:34:34,3638,46,0,0,,,13452.84,0
13123020,24:36:42,24:36:42,3639,47,0,0,,,14257.25,0
13123020,24:38:24,24:38:24,5299,48,0,0,,,14862.02,0
13123020,24:39:00,24:39:00,3669,49,0,0,,,15132.49,1
13123020,24:40:02,24:40:02,6301,50,0,0,,,15497.73,0
13123020,24:40:32,24:40:32,6303,51,0,0,,,15690.18,0
13123020,24:41:19,24:41:19,2808,52,0,0,,,15922.75,0
13123020,24:42:19,24:42:19,2801,53,0,0,,,16329.95,0
13123020,24:43:00,24:43:00,2804,54,0,0,,,16580.90,1
13123020,24:44:19,24:44:19,3098,55,0,0,,,17090.07,0
13123020,24:44:44,24:44:44,3142,56,0,0,,,17266.91,0
13123020,24:45:17,24:45:17,6290,57,0,0,,,17496.29,0
13123020,24:45:51,24:45:51,3099,58,0,0,,,17760.08,0
13123020,24:46:11,24:46:11,3101,59,0,0,,,17918.04,0
13123020,24:46:35,24:46:35,6354,60,0,0,,,18064.86,0
13123020,24:47:18,24:47:18,5297,61,0,0,,,18396.32,0
13123020,24:47:55,24:47:55,3642,62,0,0,,,18645.48,0
13123020,24:48:31,24:48:31,3103,63,0,0,,,18906.98,0
13123020,24:49:00,24:49:00,3104,64,0,0,,,19100.04,0
13123020,24:49:24,24:49:24,3107,65,0,0,,,19271.27,0
13123020,24:49:53,24:49:53,3154,66,0,0,,,19474.65,0
13123020,24:50:15,24:50:15,3109,67,0,0,,,19641.60,0
13123020,24:50:54,24:50:54,3119,68,0,0,,,19878.01,0
13123020,24:51:52,24:51:52,3721,69,0,0,,,20305.62,0
13123020,24:53:00,24:53:00,5308,70,1,0,,,20786.22,1
13124070,16:45:00,16:45:00,1595,1,0,0,,,0.00,1
13124070,16:46:00,16:46:00,1530,2,0,0,,,486.30,0
13124070,16:48:33,16:48:33,1442,3,0,0,,,1620.61,0
13124070,16:49:07,16:49:07,1441,4,0,0,,,1905.39,0
13124070,16:49:37,16:49:37,4717,5,0,0,,,2129.19,0
13124070,16:51:10,16:51:10,1727,6,0,0,,,2708.27,0
13124070,16:52:21,16:52:21,1725,7,0,0,,,3165.55,0
13124070,16:53:11,16:53:11,1723,8,0,0,,,3549.03,0
13124070,16:54:11,16:54:11,1809,9,0,0,,,3888.49,0
13124070,16:54:32,16:54:32,1804,10,0,0,,,4070.23,0
13124070,16:54:56,16:54:56,1455,11,0,0,,,4270.52,0
13124070,16:55:28,16:55:28,1452,12,0,0,,,4497.63,0
13124070,16:55:56,16:55:56,1449,13,0,0,,,4716.81,0
13124070,16:56:22,16:56:22,1453,14,0,0,,,4922.42,0
13124070,16:59:00,16:59:00,1552,15,0,0,,,5952.85,1
13124070,17:00:06,17:00:06,1554,16,0,0,,,6308.88,0
13124070,17:01:05,17:01:05,1556,17,0,0,,,6605.03,0
13124070,17:02:08,17:02:08,1773,18,0,0,,,6958.77,0
13124070,17:02:49,17:02:49,1775,19,0,0,,,7175.67,0
13124070,17:04:20,17:04:20,1576,20,0,0,,,7653.47,0
13124070,17:05:12,17:05:12,1574,21,0,0,,,7946.38,0
13124070,17:05:58,17:05:58,1708,22,0,0,,,8201.46,0
13124070,17:07:25,17:07:25,1794,23,0,0,,,8662.66,0
13124070,17:08:00,17:08:00,1769,24,0,0,,,8839.01,1
13124070,17:08:35,17:08:35,1767,25,0,0,,,9167.07,0
13124070,17:09:20,17:09:20,6548,26,0,0,,,9585.13,0
13124070,17:09:58,17:09:58,1562,27,0,0,,,9825.59,0
13124070,17:10:23,17:10:23,1559,28,0,0,,,10058.54,0
13124070,17:11:06,17:11:06,1714,29,0,0,,,10426.89,0
13124070,17:11:16,17:11:16,1716,30,0,0,,,10515.36,0
13124070,17:12:03,17:12:03,1711,31,0,0,,,10931.32,0
13124070,17:12:59,17:12:59,1712,32,0,0,,,11399.49,0
13124070,17:13:34,17:13:34,1765,33,0,0,,,11641.04,0
13124070,17:14:00,17:14:00,1656,34,0,0,,,11850.32,1
13124070,17:15:15,17:15:15,1654,35,0,0,,,12475.63,0
13124070,17:16:40,17:16:40,1634,36,0,0,,,13170.07,0
13124070,17:17:37,17:17:37,1631,37,0,0,,,13690.52,0
13124070,17:18:48,17:18:48,1640,38,0,0,,,14357.23,0
13124070,17:19:05,17:19:05,1635,39,0,0,,,14516.41,0
13124070,17:19:33,17:19:33,1637,40,0,0,,,14759.85,0
13124070,17:20:00,17:20:00,1814,41,0,0,,,14967.46,1
13124070,17:21:26,17:21:26,1816,42,0,0,,,15508.32,0
13124070,17:25:04,17:25:04,4631,43,0,0,,,16395.72,0
13124070,17:26:51,17:26:51,4636,44,0,0,,,17058.68,0
13124070,17:29:00,17:29:00,5188,45,1,0,,,17750.21,1
13125020,14:44:00,14:44:00,6336,1,0,0,,,0.00,1
13125020,14:51:00,14:51:00,2842,2,0,0,,,2508.84,1
13125020,14:54:00,14:54:00,2144,3,0,0,,,3148.98,1
13125020,14:54:41,14:54:41,2147,4,0,0,,,3375.47,0
13125020,14:55:19,14:55:19,2149,5,0,0,,,3586.47,0
13125020,14:56:01,14:56:01,2151,6,0,0,,,3821.36,0
13125020,14:57:11,14:57:11,2153,7,0,0,,,4193.00,0
13125020,14:57:49,14:57:49,2140,8,0,0,,,4401.18,0
13125020,14:58:31,14:58:31,2158,9,0,0,,,4638.65,0
13125020,14:59:00,14:59:00,6233,10,0,0,,,4805.92,1
13125020,14:59:51,14:59:51,2134,11,0,0,,,5090.51,0
13125020,15:00:29,15:00:29,2162,12,0,0,,,5289.42,0
13125020,15:01:13,15:01:13,2166,13,0,0,,,5506.81,0
13125020,15:02:08,15:02:08,2163,14,0,0,,,5718.76,0
13125020,15:03:00,15:03:00,2160,15,0,0,,,5976.18,1
13125020,15:03:32,15:03:32,2138,16,0,0,,,6289.14,0
13125020,15:03:55,15:03:55,2169,17,0,0,,,6490.75,0
13125020,15:04:18,15:04:18,2155,18,0,0,,,6707.44,0
13125020,15:04:39,15:04:39,2154,19,0,0,,,6899.13,0
13125020,15:05:00,15:05:00,3391,20,0,0,,,7052.18,0
13125020,15:05:17,15:05:17,3385,21,0,0,,,7210.16,0
13125020,15:05:38,15:05:38,3384,22,0,0,,,7392.38,0
13125020,15:06:08,15:06:08,3303,23,0,0,,,7637.35,0
13125020,15:07:00,15:07:00,3394,24,0,0,,,7935.78,0
13125020,15:08:00,15:08:00,3386,25,0,0,,,8350.87,0
13125020,15:08:39,15:08:39,2523,26,0,0,,,8570.12,0
13125020,15:11:00,15:11:00,2522,27,1,0,,,9767.51,1
13126020,16:22:00,16:22:00,5845,1,0,0,,,0.00,1
13126020,16:38:00,16:38:00,2539,2,0,0,,,16358.44,1
13126020,16:39:28,16:39:28,2535,3,0,0,,,16723.85,0
13126020,16:41:21,16:41:21,2536,4,0,0,,,17147.92,0
13126020,16:43:14,16:43:14,378,5,0,0,,,17549.77,0
13126020,16:44:38,16:44:38,380,6,0,0,,,17832.82,0
13126020,16:45:57,16:45:57,379,7,0,0,,,18093.58,0
13126020,16:48:00,16:48:00,735,8,0,0,,,18489.13,1
13126020,16:49:59,16:49:59,737,9,0,0,,,18998.33,0
13126020,16:50:47,16:50:47,736,10,0,0,,,19241.40,0
13126020,16:57:00,16:57:00,2519,11,1,0,,,21182.17,1
13126160,16:22:00,16:22:00,5845,1,0,0,,,0.00,1
13126160,16:38:00,16:38:00,2539,2,0,0,,,16358.44,1
13126160,16:39:28,16:39:28,2535,3,0,0,,,16723.85,0
13126160,16:41:21,16:41:21,2536,4,0,0,,,17147.92,0
13126160,16:43:14,16:43:14,378,5,0,0,,,17549.77,0
13126160,16:44:38,16:44:38,380,6,0,0,,,17832.82,0
13126160,16:45:57,16:45:57,379,7,0,0,,,18093.58,0
13126160,16:48:00,16:48:00,735,8,0,0,,,18489.13,1
13126160,16:49:59,16:49:59,737,9,0,0,,,18998.33,0
13126160,16:50:47,16:50:47,736,10,0,0,,,19241.40,0
13126160,16:57:00,16:57:00,2519,11,1,0,,,21182.17,1
13127010,10:20:00,10:20:00,2837,1,0,0,,,0.00,1
13127010,10:21:28,10:21:28,6468,2,0,0,,,429.85,0
13127010,10:22:50,10:22:50,2817,3,0,0,,,847.40,0
13127010,10:25:00,10:25:00,193,4,0,0,,,1407.59,1
13127010,10:25:33,10:25:33,17,5,0,0,,,1560.97,0
13127010,10:28:00,10:28:00,5612,6,0,0,,,2076.74,1
13127010,10:29:17,10:29:17,5593,7,0,0,,,2511.26,0
13127010,10:30:08,10:30:08,5594,8,0,0,,,2794.60,0
13127010,10:30:59,10:30:59,5588,9,0,0,,,3084.82,0
13127010,10:32:00,10:32:00,5645,10,0,0,,,3426.64,1
13127010,10:32:39,10:32:39,5611,11,0,0,,,3881.29,0
13127010,10:32:53,10:32:53,6538,12,0,0,,,4046.90,0
13127010,10:33:33,10:33:33,5947,13,0,0,,,4383.54,0
13127010,10:34:13,10:34:13,5584,14,0,0,,,4738.81,0
13127010,10:34:33,10:34:33,5586,15,0,0,,,4936.35,0
13127010,10:35:23,10:35:23,25,16,0,0,,,5400.24,0
13127010,10:35:40,10:35:40,82,17,0,0,,,5597.72,0
13127010,10:36:09,10:36:09,77,18,0,0,,,5871.57,0
13127010,10:36:48,10:36:48,79,19,0,0,,,6256.28,0
13127010,10:37:00,10:37:00,84,20,0,0,,,6388.81,1
13127010,10:37:43,10:37:43,5647,21,0,0,,,6674.57,0
13127010,10:39:00,10:39:00,5649,22,0,0,,,7237.70,0
13127010,10:40:49,10:40:49,6260,23,0,0,,,8245.56,0
13127010,10:41:21,10:41:21,6424,24,0,0,,,8522.53,0
13127010,10:41:57,10:41:57,6111,25,0,0,,,8838.89,0
13127010,10:42:24,10:42:24,6112,26,0,0,,,9103.38,0
13127010,10:43:34,10:43:34,5907,27,0,0,,,9747.24,0
13127010,10:44:00,10:44:00,5908,28,0,0,,,9990.36,1
13127010,10:45:02,10:45:02,5865,29,0,0,,,10347.09,0
13127010,10:46:58,10:46:58,6422,30,0,0,,,10990.68,0
13127010,10:48:57,10:48:57,6114,31,0,0,,,11642.61,0
13127010,10:50:10,10:50:10,6258,32,0,0,,,11993.15,0
13127010,10:51:00,10:51:00,4,33,0,0,,,12278.69,1
13127010,10:51:40,10:51:40,6259,34,0,0,,,12577.17,0
13127010,10:53:28,10:53:28,203,35,0,0,,,13319.73,0
13127010,10:54:14,10:54:14,211,36,0,0,,,13651.86,0
13127010,10:58:50,10:58:50,3696,37,0,0,,,15557.28,0
13127010,10:59:39,10:59:39,3658,38,0,0,,,15897.23,0
13127010,11:00:30,11:00:30,2036,39,0,0,,,16264.89,0
13127010,11:01:03,11:01:03,5336,40,0,0,,,16503.91,0
13127010,11:02:00,11:02:00,2035,41,1,0,,,16879.00,1
13128070,11:50:00,11:50:00,6172,1,0,0,,,0.00,1
13128070,11:51:50,11:51:50,6174,2,0,0,,,558.09,0
13128070,11:52:50,11:52:50,6176,3,0,0,,,858.85,0
13128070,11:53:56,11:53:56,6177,4,0,0,,,1232.28,0
13128070,11:54:40,11:54:40,6170,5,0,0,,,1464.27,0
13128070,11:58:23,11:58:23,6167,6,0,0,,,2345.45,0
13128070,11:59:56,11:59:56,6165,7,0,0,,,2838.42,0
13128070,12:01:26,12:01:26,6163,8,0,0,,,3327.76,0
13128070,12:03:00,12:03:00,6161,9,0,0,,,3761.31,0
13128070,12:05:33,12:05:33,6159,10,0,0,,,4534.07,0
13128070,12:07:16,12:07:16,6157,11,0,0,,,5100.82,0
13128070,12:08:46,12:08:46,6155,12,0,0,,,5577.35,0
13128070,12:09:50,12:09:50,6180,13,0,0,,,5940.17,0
13128070,12:11:00,12:11:00,6182,14,0,0,,,6289.83,1
13128070,12:12:36,12:12:36,6184,15,0,0,,,6717.21,0
13128070,12:14:50,12:14:50,6153,16,0,0,,,7344.05,0
13128070,12:16:26,12:16:26,6151,17,0,0,,,7767.60,0
13128070,12:17:54,12:17:54,6186,18,0,0,,,8106.14,0
13128070,12:20:00,12:20:00,6149,19,0,0,,,8636.09,1
13128070,12:21:39,12:21:39,6147,20,0,0,,,9099.18,0
13128070,12:23:19,12:23:19,6145,21,0,0,,,9563.46,0
13128070,12:24:26,12:24:26,6143,22,0,0,,,9884.87,0
13128070,12:25:40,12:25:40,6141,23,0,0,,,10267.53,0
13128070,12:27:16,12:27:16,6139,24,0,0,,,10771.53,0
13128070,12:28:49,12:28:49,6137,25,0,0,,,11266.01,0
13128070,12:29:59,12:29:59,6135,26,0,0,,,11646.83,0
13128070,12:31:21,12:31:21,6133,27,0,0,,,12075.41,0
13128070,12:32:27,12:32:27,6131,28,0,0,,,12414.50,0
13128070,12:33:38,12:33:38,6129,29,0,0,,,12764.59,0
13128070,12:35:47,12:35:47,6127,30,0,0,,,13413.25,0
13128070,12:37:23,12:37:23,6125,31,0,0,,,13871.17,0
13128070,12:39:00,12:39:00,6123,32,0,0,,,14336.73,0
13128070,12:41:09,12:41:09,6121,33,0,0,,,14777.04,0
13128070,12:44:00,12:44:00,6164,34,1,0,,,15437.65,1
13131070,24:05:00,24:05:00,5308,1,0,0,,,0.00,1
13131070,24:05:53,24:05:53,5248,2,0,0,,,451.30,0
13131070,24:06:20,24:06:20,5249,3,0,0,,,650.52,0
13131070,24:06:44,24:06:44,3687,4,0,0,,,852.28,0
13131070,24:07:38,24:07:38,3108,5,0,0,,,1246.26,0
13131070,24:08:13,24:08:13,3106,6,0,0,,,1557.48,0
13131070,24:08:33,24:08:33,3105,7,0,0,,,1739.98,0
13131070,24:08:56,24:08:56,3102,8,0,0,,,1929.00,0
13131070,24:09:26,24:09:26,5277,9,0,0,,,2206.80,0
13131070,24:10:07,24:10:07,3082,10,0,0,,,2530.36,0
13131070,24:10:36,24:10:36,6355,11,0,0,,,2792.76,0
13131070,24:10:55,24:10:55,3126,12,0,0,,,2919.50,0
13131070,24:11:19,24:11:19,6291,13,0,0,,,3143.09,0
13131070,24:11:48,24:11:48,6289,14,0,0,,,3401.74,0
13131070,24:12:07,24:12:07,3143,15,0,0,,,3555.40,0
13131070,24:12:37,24:12:37,3097,16,0,0,,,3800.35,0
13131070,24:14:00,24:14:00,2712,17,0,0,,,4363.43,1
13131070,24:14:46,24:14:46,2797,18,0,0,,,4623.90,0
13131070,24:15:55,24:15:55,2809,19,0,0,,,5033.83,0
13131070,24:16:42,24:16:42,6304,20,0,0,,,5242.65,0
13131070,24:17:13,24:17:13,6302,21,0,0,,,5434.67,0
13131070,24:18:00,24:18:00,2520,22,0,0,,,5695.60,1
13131070,24:18:38,24:18:38,5300,23,0,0,,,6004.43,0
13131070,24:20:36,24:20:36,3145,24,0,0,,,6722.23,0
13131070,24:21:32,24:21:32,3127,25,0,0,,,7021.83,0
13131070,24:21:54,24:21:54,3130,26,0,0,,,7208.56,0
13131070,24:22:43,24:22:43,3131,27,0,0,,,7523.72,0
13131070,24:23:20,24:23:20,3088,28,0,0,,,7842.03,0
13131070,24:23:46,24:23:46,3144,29,0,0,,,8053.16,0
13131070,24:24:31,24:24:31,3085,30,0,0,,,8404.41,0
13131070,24:25:16,24:25:16,3135,31,0,0,,,8767.72,0
13131070,24:25:40,24:25:40,3138,32,0,0,,,8971.29,0
13131070,24:26:27,24:26:27,3124,33,0,0,,,9332.93,0
13131070,24:26:57,24:26:57,3132,34,0,0,,,9576.54,0
13131070,24:27:14,24:27:14,3117,35,0,0,,,9723.90,0
13131070,24:28:00,24:28:00,3128,36,0,0,,,10091.37,1
13131070,24:28:18,24:28:18,3121,37,0,0,,,10259.60,0
13131070,24:29:16,24:29:16,3150,38,0,0,,,10569.83,0
13131070,24:29:31,24:29:31,3157,39,0,0,,,10702.68,0
13131070,24:29:51,24:29:51,3146,40,0,0,,,10891.98,0
13131070,24:30:37,24:30:37,2532,41,0,0,,,11278.45,0
13131070,24:30:57,24:30:57,2531,42,0,0,,,11478.71,0
13131070,24:31:20,24:31:20,2533,43,0,0,,,11711.68,0
13131070,24:32:19,24:32:19,6401,44,0,0,,,12194.46,0
13131070,24:33:19,24:33:19,3114,45,0,0,,,12605.48,0
13131070,24:34:27,24:34:27,3017,46,0,0,,,13023.06,0
13131070,24:35:00,24:35:00,5241,47,0,0,,,13284.53,1
13131070,24:35:20,24:35:20,3016,48,0,0,,,13420.55,0
13131070,24:36:07,24:36:07,3432,49,0,0,,,13741.24,0
13131070,24:36:25,24:36:25,3429,50,0,0,,,13846.78,0
13131070,24:36:49,24:36:49,3430,51,0,0,,,14015.12,0
13131070,24:37:24,24:37:24,3433,52,0,0,,,14238.49,0
13131070,24:38:05,24:38:05,3431,53,0,0,,,14511.09,0
13131070,24:38:19,24:38:19,3602,54,0,0,,,14608.64,0
13131070,24:38:45,24:38:45,3604,55,0,0,,,14790.25,0
13131070,24:39:29,24:39:29,3605,56,0,0,,,15071.22,0
13131070,24:39:59,24:39:59,3600,57,0,0,,,15290.66,0
13131070,24:41:00,24:41:00,2171,58,0,0,,,15737.95,1
13131070,24:42:09,24:42:09,2180,59,0,0,,,16056.02,0
13131070,24:43:15,24:43:15,2178,60,0,0,,,16366.96,0
13131070,24:44:00,24:44:00,3688,61,0,0,,,16573.10,1
13131070,24:44:30,24:44:30,2176,62,0,0,,,16735.25,0
13131070,24:45:13,24:45:13,2181,63,0,0,,,16967.91,0
13131070,24:46:00,24:46:00,2174,64,0,0,,,17230.12,1
13131070,24:48:00,24:48:00,981,65,0,0,,,17754.38,1
13131070,24:48:23,24:48:23,984,66,0,0,,,17933.53,0
13131070,24:48:42,24:48:42,949,67,0,0,,,18076.24,0
13131070,24:49:05,24:49:05,951,68,0,0,,,18265.20,0
13131070,24:49:40,24:49:40,973,69,0,0,,,18522.12,0
13131070,24:52:33,24:52:33,6403,70,0,0,,,19599.64,0
13131070,24:53:17,24:53:17,6021,71,0,0,,,19921.90,0
13131070,24:55:00,24:55:00,5572,72,1,0,,,20653.06,1
13132070,20:46:00,20:46:00,5598,1,0,0,,,0.00,1
13132070,20:46:24,20:46:24,355,2,0,0,,,149.01,0
13132070,20:46:59,20:46:59,786,3,0,0,,,344.47,0
13132070,20:49:00,20:49:00,6090,4,0,0,,,961.22,0
13132070,20:50:00,20:50:00,788,5,0,0,,,1273.98,1
13132070,20:51:24,20:51:24,753,6,0,0,,,1639.50,0
13132070,20:52:27,20:52:27,6306,7,0,0,,,1888.37,0
13132070,20:54:10,20:54:10,5350,8,0,0,,,2302.47,0
13132070,20:54:41,20:54:41,757,9,0,0,,,2424.20,0
13132070,20:56:06,20:56:06,794,10,0,0,,,2741.92,0
13132070,20:57:00,20:57:00,615,11,0,0,,,2943.41,1
13132070,20:57:33,20:57:33,370,12,0,0,,,3156.15,0
13132070,20:58:06,20:58:06,363,13,0,0,,,3357.26,0
13132070,20:58:46,20:58:46,366,14,0,0,,,3572.76,0
13132070,20:59:49,20:59:49,369,15,0,0,,,3900.93,0
13132070,21:00:41,21:00:41,371,16,0,0,,,4145.59,0
13132070,21:01:26,21:01:26,639,17,0,0,,,4429.41,0
13132070,21:02:27,21:02:27,631,18,0,0,,,4780.47,0
13132070,21:03:04,21:03:04,634,19,0,0,,,4990.09,0
13132070,21:04:16,21:04:16,5654,20,1,0,,,5440.11,0
13132070,21:05:05,21:05:05,221,21,0,0,,,5715.48,0
13132070,21:06:00,21:06:00,252,22,0,0,,,6053.47,1
13132070,21:08:10,21:08:10,253,23,0,0,,,6470.11,0
13132070,21:09:57,21:09:57,219,24,0,0,,,6749.70,0
13132070,21:11:00,21:11:00,5656,25,1,0,,,6942.02,1
13133070,06:10:00,06:10:00,5556,1,0,0,,,0.00,1
13133070,06:11:02,06:11:02,2495,2,0,0,,,221.11,0
13133070,06:13:01,06:13:01,2501,3,0,0,,,607.87,0
13133070,06:13:52,06:13:52,3637,4,0,0,,,786.45,0
13133070,06:15:00,06:15:00,2477,5,0,0,,,997.47,1
13133070,06:16:21,06:16:21,2486,6,0,0,,,1460.82,0
13133070,06:17:27,06:17:27,3613,7,0,0,,,1853.91,0
13133070,06:18:33,06:18:33,2099,8,0,0,,,2214.20,0
13133070,06:19:34,06:19:34,3426,9,0,0,,,2543.01,0
13133070,06:20:16,06:20:16,3405,10,0,0,,,2799.37,0
13133070,06:21:22,06:21:22,3406,11,0,0,,,3156.92,0
13133070,06:22:20,06:22:20,3617,12,0,0,,,3485.11,0
13133070,06:23:02,06:23:02,3421,13,0,0,,,3742.74,0
13133070,06:23:35,06:23:35,3408,14,0,0,,,3932.35,0
13133070,06:24:29,06:24:29,964,15,0,0,,,4218.82,0
13133070,06:26:00,06:26:00,969,16,0,0,,,4662.23,1
13133070,06:27:00,06:27:00,966,17,0,0,,,5006.12,1
13133070,06:27:18,06:27:18,968,18,0,0,,,5172.38,0
13133070,06:27:46,06:27:46,3411,19,0,0,,,5365.86,0
13133070,06:28:08,06:28:08,3412,20,0,0,,,5540.92,0
13133070,06:28:38,06:28:38,3618,21,0,0,,,5805.29,0
13133070,06:29:22,06:29:22,3414,22,0,0,,,6200.65,0
13133070,06:29:50,06:29:50,3420,23,0,0,,,6470.49,0
13133070,06:30:10,06:30:10,3418,24,0,0,,,6647.11,0
13133070,06:30:32,06:30:32,636,25,0,0,,,6845.99,0
13133070,06:31:00,06:31:00,621,26,0,0,,,7081.14,1
13133070,06:31:33,06:31:33,638,27,0,0,,,7348.86,0
13133070,06:31:56,06:31:56,632,28,0,0,,,7530.95,0
13133070,06:32:44,06:32:44,6325,29,0,0,,,7893.70,0
13133070,06:33:09,06:33:09,772,30,0,0,,,8110.58,0
13133070,06:33:27,06:33:27,626,31,0,0,,,8258.16,0
13133070,06:33:56,06:33:56,622,32,0,0,,,8496.15,0
13133070,06:34:21,06:34:21,618,33,0,0,,,8715.29,0
13133070,06:35:00,06:35:00,773,34,0,0,,,9030.68,1
13133070,06:35:35,06:35:35,629,35,0,0,,,9325.19,0
13133070,06:36:20,06:36:20,624,36,0,0,,,9679.77,0
13133070,06:36:55,06:36:55,639,37,0,0,,,9986.25,0
13133070,06:37:40,06:37:40,631,38,0,0,,,10337.31,0
13133070,06:38:06,06:38:06,634,39,0,0,,,10546.93,0
13133070,06:38:37,06:38:37,234,40,0,0,,,10797.73,0
13133070,06:39:00,06:39:00,233,41,0,0,,,10988.69,1
13133070,06:39:37,06:39:37,229,42,0,0,,,11170.89,0
13133070,06:40:31,06:40:31,6265,43,0,0,,,11458.19,0
13133070,06:41:39,06:41:39,250,44,0,0,,,11780.46,0
13133070,06:43:03,06:43:03,227,45,0,0,,,12219.16,0
13133070,06:44:01,06:44:01,916,46,0,0,,,12476.22,0
13133070,06:46:00,06:46:00,872,47,0,0,,,13061.13,1
13133070,06:47:02,06:47:02,847,48,0,0,,,13517.98,0
13133070,06:47:31,06:47:31,927,49,0,0,,,13751.92,0
13133070,06:48:04,06:48:04,922,50,0,0,,,14006.90,0
13133070,06:48:31,06:48:31,5185,51,0,0,,,14213.40,0
13133070,06:49:31,06:49:31,929,52,0,0,,,14697.35,0
13133070,06:50:02,06:50:02,932,53,0,0,,,14956.68,0
13133070,06:50:31,06:50:31,928,54,0,0,,,15182.23,0
13133070,06:51:22,06:51:22,5186,55,0,0,,,15575.81,0
13133070,06:52:02,06:52:02,930,56,0,0,,,15886.21,0
13133070,06:53:00,06:53:00,6231,57,0,0,,,16334.05,1
13133070,06:54:45,06:54:45,6264,58,0,0,,,16922.70,0
13133070,06:55:18,06:55:18,919,59,0,0,,,17140.40,0
13133070,06:56:40,06:56:40,4013,60,0,0,,,17571.75,0
13133070,06:57:39,06:57:39,4154,61,0,0,,,17891.03,0
13133070,06:58:11,06:58:11,4153,62,0,0,,,18089.85,0
13133070,06:59:10,06:59:10,5952,63,0,0,,,18427.41,0
13133070,07:00:00,07:00:00,6308,64,0,0,,,18735.08,0
13133070,07:00:41,07:00:41,3999,65,0,0,,,18993.06,0
13133070,07:01:31,07:01:31,4011,66,0,0,,,19295.22,0
13133070,07:01:58,07:01:58,3996,67,0,0,,,19454.51,0
13133070,07:02:39,07:02:39,3995,68,0,0,,,19681.80,0
13133070,07:03:00,07:03:00,3993,69,0,0,,,19821.18,1
13133070,07:05:00,07:05:00,5563,70,0,0,,,20384.11,1
13133070,07:06:03,07:06:03,4162,71,0,0,,,20755.64,0
13133070,07:06:41,07:06:41,4163,72,0,0,,,21001.13,0
13133070,07:07:21,07:07:21,4010,73,0,0,,,21291.87,0
13133070,07:08:03,07:08:03,4008,74,0,0,,,21546.28,0
13133070,07:08:43,07:08:43,3990,75,0,0,,,21815.27,0
13133070,07:09:20,07:09:20,4129,76,0,0,,,22068.39,0
13133070,07:12:16,07:12:16,3936,77,0,0,,,23114.67,0
13133070,07:13:46,07:13:46,4160,78,0,0,,,23707.19,0
13133070,07:15:14,07:15:14,4124,79,0,0,,,24229.62,0
13133070,07:16:00,07:16:00,4122,80,1,0,,,24499.95,1
13134020,08:50:00,08:50:00,6164,1,0,0,,,0.00,1
13134020,08:52:57,08:52:57,6120,2,0,0,,,807.49,0
13134020,08:54:26,08:54:26,6122,3,0,0,,,1187.42,0
13134020,08:55:54,08:55:54,6124,4,0,0,,,1625.82,0
13134020,08:57:44,08:57:44,6126,5,0,0,,,2171.17,0
13134020,08:59:48,08:59:48,6128,6,0,0,,,2819.06,0
13134020,09:00:59,09:00:59,6130,7,0,0,,,3169.08,0
13134020,09:02:00,09:02:00,6132,8,0,0,,,3508.14,0
13134020,09:03:18,09:03:18,6134,9,0,0,,,3936.85,0
13134020,09:04:25,09:04:25,6136,10,0,0,,,4317.63,0
13134020,09:05:57,09:05:57,6138,11,0,0,,,4811.93,0
13134020,09:07:30,09:07:30,6140,12,0,0,,,5316.30,0
13134020,09:08:44,09:08:44,6142,13,0,0,,,5704.64,0
13134020,09:09:44,09:09:44,6144,14,0,0,,,6020.15,0
13134020,09:11:20,09:11:20,6146,15,0,0,,,6484.46,0
13134020,09:13:00,09:13:00,6148,16,0,0,,,6947.34,1
13134020,09:14:51,09:14:51,6185,17,0,0,,,7477.02,0
13134020,09:16:07,09:16:07,6150,18,0,0,,,7815.84,0
13134020,09:17:34,09:17:34,6152,19,0,0,,,8246.37,0
13134020,09:19:33,09:19:33,6183,20,0,0,,,8863.70,0
13134020,09:21:00,09:21:00,6181,21,0,0,,,9299.24,1
13134020,09:22:16,09:22:16,6179,22,0,0,,,9642.91,0
13134020,09:23:33,09:23:33,6154,23,0,0,,,10012.07,0
13134020,09:25:13,09:25:13,6156,24,0,0,,,10482.60,0
13134020,09:27:11,09:27:11,6158,25,0,0,,,11049.32,0
13134020,09:29:33,09:29:33,6160,26,0,0,,,11715.34,0
13134020,09:31:24,09:31:24,6162,27,0,0,,,12161.52,0
13134020,09:33:31,09:33:31,6166,28,0,0,,,12764.22,0
13134020,09:34:32,09:34:32,6168,29,0,0,,,13038.35,0
13134020,09:38:30,09:38:30,6169,30,0,0,,,13905.28,0
13134020,09:40:06,09:40:06,6178,31,0,0,,,14370.81,0
13134020,09:40:48,09:40:48,6175,32,0,0,,,14581.35,0
13134020,09:41:45,09:41:45,6173,33,0,0,,,14842.39,0
13134020,09:44:00,09:44:00,2488,34,1,0,,,15270.69,1
13135070,03:16:00,03:16:00,649,1,0,0,,,0.00,1
13135070,03:16:23,03:16:23,664,2,0,0,,,144.72,0
13135070,03:17:01,03:17:01,5747,3,0,0,,,366.29,0
13135070,03:17:55,03:17:55,5351,4,0,0,,,717.36,0
13135070,03:18:27,03:18:27,5358,5,0,0,,,929.66,0
13135070,03:19:00,03:19:00,5348,6,0,0,,,1127.90,1
13135070,03:19:39,03:19:39,408,7,0,0,,,1484.49,0
13135070,03:20:00,03:20:00,389,8,0,0,,,1670.49,0
13135070,03:20:44,03:20:44,5349,9,0,0,,,2047.48,0
13135070,03:21:03,03:21:03,386,10,0,0,,,2211.49,0
13135070,03:21:49,03:21:49,392,11,0,0,,,2580.96,0
13135070,03:22:12,03:22:12,385,12,0,0,,,2778.98,0
13135070,03:22:54,03:22:54,395,13,0,0,,,3129.24,0
13135070,03:23:27,03:23:27,5331,14,0,0,,,3440.71,0
13135070,03:23:59,03:23:59,2545,15,0,0,,,3683.06,0
13135070,03:24:20,03:24:20,2543,16,0,0,,,3860.44,0
13135070,03:24:41,03:24:41,2550,17,0,0,,,4026.33,0
13135070,03:24:57,03:24:57,3683,18,0,0,,,4161.26,0
13135070,03:25:32,03:25:32,5333,19,0,0,,,4457.69,0
13135070,03:26:01,03:26:01,5332,20,0,0,,,4702.86,0
13135070,03:26:40,03:26:40,2541,21,0,0,,,5039.73,0
13135070,03:27:07,03:27:07,5873,22,0,0,,,5265.85,0
13135070,03:27:58,03:27:58,2497,23,0,0,,,5703.67,0
13135070,03:29:00,03:29:00,5334,24,0,0,,,6227.66,1
13135070,03:29:43,03:29:43,2512,25,0,0,,,6607.15,0
13135070,03:30:03,03:30:03,2474,26,0,0,,,6749.45,0
13135070,03:30:42,03:30:42,5335,27,0,0,,,7055.96,0
13135070,03:31:15,03:31:15,5568,28,0,0,,,7324.82,0
13135070,03:31:45,03:31:45,2493,29,0,0,,,7594.74,0
13135070,03:32:22,03:32:22,5183,30,0,0,,,7877.60,0
13135070,03:33:10,03:33:10,2511,31,0,0,,,8224.09,0
13135070,03:33:58,03:33:58,2487,32,0,0,,,8631.29,0
13135070,03:34:22,03:34:22,5224,33,0,0,,,8833.31,0
13135070,03:34:53,03:34:53,6317,34,0,0,,,9028.13,0
13135070,03:41:14,03:41:14,2476,35,0,0,,,9244.33,0
13135070,03:41:39,03:41:39,5338,36,0,0,,,9481.17,0
13135070,03:42:16,03:42:16,2247,37,0,0,,,9794.27,0
13135070,03:46:13,03:46:13,210,38,0,0,,,11846.08,0
13135070,03:47:00,03:47:00,166,39,0,0,,,12272.42,1
13135070,03:47:31,03:47:31,167,40,0,0,,,12503.70,0
13135070,03:48:00,03:48:00,185,41,0,0,,,12744.06,0
13135070,03:48:24,03:48:24,152,42,0,0,,,12950.41,0
13135070,03:49:02,03:49:02,135,43,0,0,,,13265.12,0
13135070,03:49:51,03:49:51,142,44,0,0,,,13675.75,0
13135070,03:50:28,03:50:28,139,45,0,0,,,13980.46,0
13135070,03:51:00,03:51:00,5320,46,0,0,,,14238.47,0
13135070,03:51:22,03:51:22,149,47,0,0,,,14421.93,0
13135070,03:52:06,03:52:06,145,48,0,0,,,14765.97,0
13135070,03:53:06,03:53:06,5314,49,0,0,,,15241.38,0
13135070,03:53:37,03:53:37,5323,50,0,0,,,15513.80,0
13135070,03:54:06,03:54:06,151,51,0,0,,,15772.65,0
13135070,03:54:37,03:54:37,146,52,0,0,,,16032.94,0
13135070,03:54:57,03:54:57,148,53,0,0,,,16203.05,0
13135070,03:55:18,03:55:18,5316,54,0,0,,,16383.88,0
13135070,03:55:44,03:55:44,16,55,0,0,,,16633.08,0
13135070,03:56:32,03:56:32,5317,56,0,0,,,17066.42,0
13135070,03:57:00,03:57:00,14,57,0,0,,,17302.62,1
13135070,03:58:04,03:58:04,2818,58,0,0,,,17858.79,0
13135070,03:58:51,03:58:51,6467,59,0,0,,,18318.23,0
13135070,04:00:00,04:00:00,2844,60,1,0,,,18936.81,1
13136020,20:45:00,20:45:00,5248,1,0,0,,,0.00,1
13136020,20:45:35,20:45:35,5249,2,0,0,,,199.22,0
13136020,20:46:07,20:46:07,3687,3,0,0,,,400.98,0
13136020,20:47:17,20:47:17,3108,4,0,0,,,794.96,0
13136020,20:48:03,20:48:03,3106,5,0,0,,,1106.18,0
13136020,20:48:30,20:48:30,3105,6,0,0,,,1288.68,0
13136020,20:49:00,20:49:00,3102,7,0,0,,,1477.70,0
13136020,20:50:00,20:50:00,2319,8,0,0,,,1841.20,1
13136020,20:50:37,20:50:37,2315,9,0,0,,,2102.08,0
13136020,20:50:55,20:50:55,2311,10,0,0,,,2227.79,0
13136020,20:51:24,20:51:24,2320,11,0,0,,,2442.06,0
13136020,20:51:51,20:51:51,2312,12,0,0,,,2614.50,0
13136020,20:52:20,20:52:20,2322,13,0,0,,,2799.14,0
13136020,20:53:07,20:53:07,2316,14,0,0,,,3133.49,0
13136020,20:53:57,20:53:57,5766,15,0,0,,,3456.54,0
13136020,20:54:45,20:54:45,2285,16,0,0,,,3786.17,0
13136020,20:55:38,20:55:38,2287,17,0,0,,,4145.95,0
13136020,20:55:59,20:55:59,2290,18,0,0,,,4306.00,0
13136020,20:56:23,20:56:23,2292,19,0,0,,,4481.75,0
13136020,20:57:26,20:57:26,2295,20,0,0,,,4858.48,0
13136020,20:58:32,20:58:32,3399,21,0,0,,,5342.39,0
13136020,21:00:00,21:00:00,3403,22,1,0,,,5883.05,1
13137010,08:15:00,08:15:00,5844,1,0,0,,,0.00,1
13137010,08:32:42,08:32:42,958,2,0,0,,,15218.28,0
13137010,08:33:34,08:33:34,982,3,0,0,,,15788.60,0
13137010,08:35:01,08:35:01,971,4,0,0,,,16779.90,0
13137010,08:35:19,08:35:19,950,5,0,0,,,16998.27,0
13137010,08:35:30,08:35:30,948,6,0,0,,,17128.92,0
13137010,08:35:45,08:35:45,947,7,0,0,,,17322.07,0
13137010,08:35:58,08:35:58,974,8,0,0,,,17500.93,0
13137010,08:37:05,08:37:05,3185,9,0,0,,,18025.10,0
13137010,08:37:50,08:37:50,3189,10,0,0,,,18417.90,0
13137010,08:38:41,08:38:41,5880,11,0,0,,,18806.63,0
13137010,08:38:58,08:38:58,3194,12,0,0,,,18959.39,0
13137010,08:39:46,08:39:46,3203,13,0,0,,,19310.66,0
13137010,08:40:21,08:40:21,6448,14,0,0,,,19584.38,0
13137010,08:40:49,08:40:49,3534,15,0,0,,,19816.67,0
13137010,08:41:54,08:41:54,279,16,0,0,,,20216.31,0
13137010,08:42:23,08:42:23,284,17,0,0,,,20433.83,0
13137010,08:42:55,08:42:55,283,18,0,0,,,20663.12,0
13137010,08:44:00,08:44:00,281,19,0,0,,,20956.07,0
13137010,08:45:01,08:45:01,286,20,0,0,,,21229.01,0
13137010,08:47:22,08:47:22,666,21,0,0,,,21723.90,0
13137010,08:48:14,08:48:14,661,22,0,0,,,21928.12,0
13137010,08:49:27,08:49:27,660,23,0,0,,,22230.39,0
13137010,08:50:15,08:50:15,665,24,0,0,,,22438.16,0
13137010,08:51:00,08:51:00,6106,25,0,0,,,22599.51,1
13137010,08:51:33,08:51:33,673,26,0,0,,,22905.25,0
13137010,08:52:00,08:52:00,6118,27,1,0,,,23193.70,1
13138070,12:40:00,12:40:00,3683,1,0,0,,,0.00,1
13138070,12:40:51,12:40:51,5333,2,0,0,,,296.43,0
13138070,12:41:34,12:41:34,5332,3,0,0,,,541.60,0
13138070,12:42:32,12:42:32,2541,4,0,0,,,878.47,0
13138070,12:43:12,12:43:12,5873,5,0,0,,,1104.59,0
13138070,12:44:28,12:44:28,2497,6,0,0,,,1542.41,0
13138070,12:46:00,12:46:00,5334,7,0,0,,,2066.40,1
13138070,12:47:44,12:47:44,2512,8,0,0,,,2445.89,0
13138070,12:48:30,12:48:30,2474,9,0,0,,,2588.19,0
13138070,12:50:04,12:50:04,5335,10,0,0,,,2894.70,0
13138070,12:51:22,12:51:22,5568,11,0,0,,,3163.56,0
13138070,12:52:35,12:52:35,2493,12,0,0,,,3433.48,0
13138070,12:54:03,12:54:03,5183,13,0,0,,,3716.34,0
13138070,12:55:58,12:55:58,2511,14,0,0,,,4062.83,0
13138070,12:57:52,12:57:52,2487,15,0,0,,,4470.03,0
13138070,12:58:49,12:58:49,5224,16,0,0,,,4672.05,0
13138070,13:01:00,13:01:00,2476,17,0,0,,,5079.51,1
13138070,13:01:34,13:01:34,5338,18,0,0,,,5316.35,0
13138070,13:02:26,13:02:26,2247,19,0,0,,,5629.45,0
13138070,13:07:55,13:07:55,210,20,0,0,,,7681.26,0
13138070,13:09:00,13:09:00,166,21,0,0,,,8107.60,1
13138070,13:09:46,13:09:46,167,22,0,0,,,8338.88,0
13138070,13:10:30,13:10:30,185,23,0,0,,,8579.24,0
13138070,13:11:07,13:11:07,152,24,0,0,,,8785.59,0
13138070,13:12:04,13:12:04,135,25,0,0,,,9100.30,0
13138070,13:13:17,13:13:17,142,26,0,0,,,9510.93,0
13138070,13:14:14,13:14:14,139,27,0,0,,,9815.64,0
13138070,13:15:01,13:15:01,5320,28,0,0,,,10073.65,0
13138070,13:15:35,13:15:35,149,29,0,0,,,10257.11,0
13138070,13:16:42,13:16:42,145,30,0,0,,,10601.15,0
13138070,13:18:12,13:18:12,5314,31,0,0,,,11076.56,0
13138070,13:18:59,13:18:59,5323,32,0,0,,,11348.98,0
13138070,13:19:42,13:19:42,151,33,0,0,,,11607.83,0
13138070,13:20:29,13:20:29,146,34,0,0,,,11868.12,0
13138070,13:21:00,13:21:00,148,35,0,0,,,12038.23,1
13138070,13:21:29,13:21:29,5316,36,0,0,,,12219.06,0
13138070,13:22:07,13:22:07,16,37,0,0,,,12468.26,0
13138070,13:23:18,13:23:18,5317,38,0,0,,,12901.60,0
13138070,13:24:00,13:24:00,14,39,0,0,,,13137.80,1
13138070,13:26:31,13:26:31,2818,40,0,0,,,13693.97,0
13138070,13:28:21,13:28:21,6467,41,0,0,,,14153.41,0
13138070,13:31:00,13:31:00,2844,42,1,0,,,14771.99,1
13139020,09:06:00,09:06:00,6553,1,0,0,,,0.00,1
13139020,09:06:56,09:06:56,2033,2,0,0,,,205.27,0
13139020,09:08:22,09:08:22,6295,3,0,0,,,527.03,0
13139020,09:09:18,09:09:18,6200,4,0,0,,,758.08,0
13139020,09:10:06,09:10:06,2486,5,0,0,,,941.41,0
13139020,09:12:00,09:12:00,3677,6,0,0,,,1373.71,1
13139020,09:14:06,09:14:06,3666,7,0,0,,,1885.92,0
13139020,09:15:21,09:15:21,5557,8,0,0,,,2165.39,0
13139020,09:16:45,09:16:45,6268,9,0,0,,,2520.00,0
13139020,09:18:05,09:18:05,6270,10,0,0,,,2859.89,0
13139020,09:20:16,09:20:16,3547,11,0,0,,,3345.19,0
13139020,09:21:27,09:21:27,3549,12,0,0,,,3645.93,0
13139020,09:23:25,09:23:25,6228,13,0,0,,,4083.21,0
13139020,09:26:09,09:26:09,3567,14,0,0,,,4667.65,0
13139020,09:27:00,09:27:00,6418,15,0,0,,,4888.80,1
13139020,09:28:31,09:28:31,3672,16,0,0,,,5435.52,0
13139020,09:30:00,09:30:00,3644,17,0,0,,,6016.86,1
13139020,09:31:10,09:31:10,6416,18,0,0,,,6320.53,0
13139020,09:32:16,09:32:16,5545,19,0,0,,,6635.08,0
13139020,09:33:53,09:33:53,725,20,0,0,,,7078.58,0
13139020,09:35:50,09:35:50,6415,21,0,0,,,7586.99,0
13139020,09:36:36,09:36:36,718,22,0,0,,,7791.59,0
13139020,09:37:50,09:37:50,5598,23,0,0,,,8158.22,0
13139020,09:38:22,09:38:22,355,24,0,0,,,8307.23,0
13139020,09:39:04,09:39:04,786,25,0,0,,,8502.69,0
13139020,09:42:00,09:42:00,6402,26,1,0,,,9017.52,1
13140020,20:04:00,20:04:00,740,1,0,0,,,0.00,1
13140020,20:04:21,20:04:21,742,2,0,0,,,100.57,0
13140020,20:05:03,20:05:03,743,3,0,0,,,303.12,0
13140020,20:06:00,20:06:00,746,4,0,0,,,600.17,1
13140020,20:06:51,20:06:51,643,5,0,0,,,814.36,0
13140020,20:08:30,20:08:30,6559,6,0,0,,,1237.67,0
13140020,20:09:30,20:09:30,747,7,0,0,,,1509.60,0
13140020,20:10:22,20:10:22,758,8,0,0,,,1737.84,0
13140020,20:11:01,20:11:01,5347,9,0,0,,,1907.12,0
13140020,20:12:25,20:12:25,750,10,0,0,,,2313.95,0
13140020,20:13:13,20:13:13,754,11,0,0,,,2512.47,0
13140020,20:14:36,20:14:36,760,12,0,0,,,2876.99,0
13140020,20:16:00,20:16:00,649,13,0,0,,,3172.00,1
13140020,20:16:31,20:16:31,664,14,0,0,,,3316.72,0
13140020,20:17:22,20:17:22,5747,15,0,0,,,3538.29,0
13140020,20:18:33,20:18:33,5351,16,0,0,,,3889.36,0
13140020,20:19:16,20:19:16,5358,17,0,0,,,4101.66,0
13140020,20:20:00,20:20:00,5348,18,0,0,,,4299.90,1
13140020,20:21:16,20:21:16,408,19,0,0,,,4656.49,0
13140020,20:21:57,20:21:57,389,20,0,0,,,4842.49,0
13140020,20:23:21,20:23:21,5349,21,0,0,,,5219.48,0
13140020,20:23:58,20:23:58,386,22,0,0,,,5383.49,0
13140020,20:25:27,20:25:27,392,23,0,0,,,5752.96,0
13140020,20:26:11,20:26:11,385,24,0,0,,,5950.98,0
13140020,20:27:32,20:27:32,395,25,0,0,,,6301.24,0
13140020,20:28:36,20:28:36,5331,26,0,0,,,6612.71,0
13140020,20:29:37,20:29:37,2545,27,0,0,,,6855.06,0
13140020,20:30:17,20:30:17,2543,28,0,0,,,7032.44,0
13140020,20:30:58,20:30:58,2550,29,0,0,,,7198.33,0
13140020,20:31:18,20:31:18,6263,30,0,0,,,7270.88,0
13140020,20:34:00,20:34:00,2551,31,1,0,,,7914.27,1
13141020,12:31:00,12:31:00,3770,1,0,0,,,0.00,1
13141020,12:31:17,12:31:17,3759,2,0,0,,,110.43,0
13141020,12:32:03,12:32:03,3788,3,0,0,,,417.97,0
13141020,12:32:34,12:32:34,3783,4,0,0,,,625.13,0
13141020,12:33:07,12:33:07,3790,5,0,0,,,834.38,0
13141020,12:34:01,12:34:01,3786,6,0,0,,,1209.61,0
13141020,12:34:52,12:34:52,3791,7,0,0,,,1543.28,0
13141020,12:35:12,12:35:12,3322,8,0,0,,,1671.85,0
13141020,12:35:51,12:35:51,2433,9,0,0,,,1859.51,0
13141020,12:36:39,12:36:39,2921,10,0,0,,,2140.64,0
13141020,12:36:54,12:36:54,2923,11,0,0,,,2235.46,0
13141020,12:37:54,12:37:54,2922,12,0,0,,,2487.43,0
13141020,12:38:41,12:38:41,2916,13,0,0,,,2641.76,0
13141020,12:39:32,12:39:32,2914,14,0,0,,,2873.28,0
13141020,12:40:11,12:40:11,2919,15,0,0,,,3017.27,0
13141020,12:40:51,12:40:51,2924,16,0,0,,,3143.93,0
13141020,12:42:25,12:42:25,6511,17,0,0,,,3576.50,0
13141020,12:42:54,12:42:54,3685,18,0,0,,,3721.72,0
13141020,12:44:00,12:44:00,2511,19,0,0,,,3973.42,1
13141020,12:46:07,12:46:07,2487,20,0,0,,,4380.62,0
13141020,12:47:11,12:47:11,5224,21,0,0,,,4582.64,0
13141020,12:50:00,12:50:00,2036,22,0,0,,,5048.66,1
13141020,12:50:50,12:50:50,5336,23,0,0,,,5287.68,0
13141020,12:51:37,12:51:37,2040,24,0,0,,,5506.98,0
13141020,12:52:51,12:52:51,2042,25,0,0,,,5807.28,0
13141020,12:53:34,12:53:34,2027,26,0,0,,,5963.17,0
13141020,12:54:40,12:54:40,3632,27,0,0,,,6247.51,0
13141020,12:55:31,12:55:31,3633,28,0,0,,,6470.34,0
13141020,12:58:00,12:58:00,6391,29,0,0,,,7053.49,1
13141020,12:59:10,12:59:10,5885,30,0,0,,,7392.08,0
13141020,13:00:43,13:00:43,5884,31,0,0,,,7757.84,0
13141020,13:01:57,13:01:57,3180,32,0,0,,,8092.91,0
13141020,13:02:59,13:02:59,3183,33,0,0,,,8364.98,0
13141020,13:03:53,13:03:53,5883,34,0,0,,,8610.50,0
13141020,13:05:00,13:05:00,3185,35,0,0,,,8897.76,1
13141020,13:06:08,13:06:08,3189,36,0,0,,,9290.56,0
13141020,13:07:22,13:07:22,5880,37,0,0,,,9679.29,0
13141020,13:07:48,13:07:48,3194,38,0,0,,,9832.05,0
13141020,13:09:00,13:09:00,3203,39,0,0,,,10183.32,0
13141020,13:09:55,13:09:55,6449,40,0,0,,,10470.23,0
13141020,13:10:34,13:10:34,3199,41,0,0,,,10697.21,0
13141020,13:11:25,13:11:25,587,42,0,0,,,10950.50,0
13141020,13:11:55,13:11:55,603,43,0,0,,,11130.91,0
13141020,13:12:24,13:12:24,610,44,0,0,,,11285.21,0
13141020,13:12:56,13:12:56,591,45,0,0,,,11477.76,0
13141020,13:13:50,13:13:50,607,46,0,0,,,11794.12,0
13141020,13:14:37,13:14:37,617,47,0,0,,,12040.25,0
13141020,13:15:11,13:15:11,595,48,0,0,,,12240.80,0
13141020,13:16:02,13:16:02,602,49,0,0,,,12502.17,0
13141020,13:16:36,13:16:36,599,50,0,0,,,12706.03,0
13141020,13:17:45,13:17:45,588,51,0,0,,,13121.21,0
13141020,13:18:45,13:18:45,758,52,0,0,,,13469.80,0
13141020,13:19:16,13:19:16,5347,53,0,0,,,13639.08,0
13141020,13:20:22,13:20:22,750,54,0,0,,,14045.91,0
13141020,13:21:00,13:21:00,754,55,0,0,,,14244.43,0
13141020,13:22:06,13:22:06,760,56,0,0,,,14608.95,0
13141020,13:23:00,13:23:00,5866,57,1,0,,,14854.08,1
13142010,23:01:00,23:01:00,6118,1,0,0,,,0.00,1
13142010,23:01:51,23:01:51,6540,2,0,0,,,285.33,0
13142010,23:02:28,23:02:28,511,3,0,0,,,577.54,0
13142010,23:02:58,23:02:58,512,4,0,0,,,810.46,0
13142010,23:05:39,23:05:39,739,5,0,0,,,1544.09,0
13142010,23:06:03,23:06:03,580,6,0,0,,,1696.77,0
13142010,23:07:00,23:07:00,6521,7,0,0,,,2127.94,0
13142010,23:07:42,23:07:42,5599,8,0,0,,,2425.21,0
13142010,23:08:00,23:08:00,355,9,0,0,,,2550.55,1
13142010,23:08:29,23:08:29,786,10,0,0,,,2746.01,0
13142010,23:12:34,23:12:34,649,11,0,0,,,3938.88,0
13142010,23:12:55,23:12:55,664,12,0,0,,,4083.60,0
13142010,23:13:25,23:13:25,659,13,0,0,,,4277.29,0
13142010,23:14:08,23:14:08,662,14,0,0,,,4581.25,0
13142010,23:14:40,23:14:40,667,15,0,0,,,4788.01,0
13142010,23:16:31,23:16:31,287,16,0,0,,,5354.50,0
13142010,23:17:03,23:17:03,288,17,0,0,,,5537.59,0
13142010,23:18:00,23:18:00,282,18,0,0,,,5876.70,1
13142010,23:19:09,23:19:09,285,19,0,0,,,6093.66,0
13142010,23:20:15,23:20:15,280,20,0,0,,,6368.30,0
13142010,23:21:45,23:21:45,3533,21,0,0,,,6699.72,0
13142010,23:23:16,23:23:16,3198,22,0,0,,,7046.15,0
13142010,23:23:44,23:23:44,3202,23,0,0,,,7173.52,0
13142010,23:25:19,23:25:19,3195,24,0,0,,,7563.72,0
13142010,23:26:29,23:26:29,5879,25,0,0,,,7868.66,0
13142010,23:28:07,23:28:07,6018,26,0,0,,,8266.62,0
13142010,23:29:00,23:29:00,3184,27,0,0,,,8499.97,0
13142010,23:31:00,23:31:00,980,28,0,0,,,8977.30,1
13142010,23:31:13,23:31:13,984,29,0,0,,,9181.08,0
13142010,23:31:23,23:31:23,949,30,0,0,,,9323.79,0
13142010,23:31:35,23:31:35,951,31,0,0,,,9512.75,0
13142010,23:31:53,23:31:53,973,32,0,0,,,9769.67,0
13142010,23:33:24,23:33:24,6403,33,0,0,,,10847.19,0
13142010,23:33:47,23:33:47,6021,34,0,0,,,11169.45,0
13142010,23:50:00,23:50:00,5844,35,1,0,,,24909.17,0
13144010,19:23:00,19:23:00,6336,1,0,0,,,0.00,1
13144010,19:30:00,19:30:00,2842,2,0,0,,,2508.84,1
13144010,19:32:00,19:32:00,2144,3,0,0,,,3148.98,1
13144010,19:32:33,19:32:33,2147,4,0,0,,,3375.47,0
13144010,19:33:03,19:33:03,2149,5,0,0,,,3586.47,0
13144010,19:33:37,19:33:37,2151,6,0,0,,,3821.36,0
13144010,19:34:33,19:34:33,2153,7,0,0,,,4193.00,0
13144010,19:35:03,19:35:03,2140,8,0,0,,,4401.18,0
13144010,19:35:37,19:35:37,2158,9,0,0,,,4638.65,0
13144010,19:36:00,19:36:00,6233,10,0,0,,,4805.92,1
13144010,19:36:38,19:36:38,2134,11,0,0,,,5090.51,0
13144010,19:37:06,19:37:06,2162,12,0,0,,,5289.42,0
13144010,19:37:40,19:37:40,2166,13,0,0,,,5506.81,0
13144010,19:38:21,19:38:21,2163,14,0,0,,,5718.76,0
13144010,19:39:00,19:39:00,2160,15,0,0,,,5976.18,1
13144010,19:39:24,19:39:24,2138,16,0,0,,,6289.14,0
13144010,19:39:41,19:39:41,2169,17,0,0,,,6490.75,0
13144010,19:39:58,19:39:58,2155,18,0,0,,,6707.44,0
13144010,19:40:14,19:40:14,2154,19,0,0,,,6899.13,0
13144010,19:40:30,19:40:30,3391,20,0,0,,,7052.18,0
13144010,19:40:42,19:40:42,3385,21,0,0,,,7210.16,0
13144010,19:40:58,19:40:58,3384,22,0,0,,,7392.38,0
13144010,19:41:21,19:41:21,3303,23,0,0,,,7637.35,0
13144010,19:42:00,19:42:00,3394,24,0,0,,,7935.78,0
13144010,19:42:45,19:42:45,3386,25,0,0,,,8350.87,0
13144010,19:43:14,19:43:14,2523,26,0,0,,,8570.12,0
13144010,19:45:00,19:45:00,2522,27,1,0,,,9767.51,1
13145070,18:25:00,18:25:00,5843,1,0,0,,,0.00,1
13145070,18:34:00,18:34:00,2987,2,0,0,,,9408.96,1
13145070,18:38:35,18:38:35,6395,3,0,0,,,12027.51,0
13145070,18:39:17,18:39:17,6393,4,0,0,,,12508.17,0
13145070,18:40:08,18:40:08,3599,5,0,0,,,12973.70,0
13145070,18:40:44,18:40:44,6463,6,0,0,,,13354.16,0
13145070,18:41:22,18:41:22,2098,7,0,0,,,13724.22,0
13145070,18:41:56,18:41:56,3678,8,0,0,,,14056.86,0
13145070,18:44:40,18:44:40,2865,9,0,0,,,14798.37,0
13145070,18:47:42,18:47:42,2873,10,0,0,,,15447.02,0
13145070,18:50:56,18:50:56,3134,11,0,0,,,16293.88,0
13145070,18:52:30,18:52:30,3115,12,0,0,,,16918.76,0
13145070,18:54:43,18:54:43,3141,13,0,0,,,17662.08,0
13145070,18:57:25,18:57:25,5267,14,0,0,,,18708.78,0
13145070,19:00:00,19:00:00,5266,15,0,0,,,19564.17,1
13145070,19:01:25,19:01:25,3125,16,0,0,,,20191.84,0
13145070,19:03:52,19:03:52,3086,17,0,0,,,21121.15,0
13145070,19:06:04,19:06:04,3638,18,0,0,,,22064.13,0
13145070,19:08:23,19:08:23,3639,19,0,0,,,22868.54,0
13145070,19:11:00,19:11:00,3669,20,0,0,,,23734.30,1
13145070,19:13:09,19:13:09,2808,21,0,0,,,24524.37,0
13145070,19:14:43,19:14:43,2804,22,0,0,,,25182.97,0
13145070,19:16:00,19:16:00,2710,23,1,0,,,25553.46,1
13146010,24:45:00,24:45:00,5844,1,0,0,,,0.00,1
13146010,25:01:58,25:01:58,958,2,0,0,,,15218.28,0
13146010,25:02:45,25:02:45,982,3,0,0,,,15788.60,0
13146010,25:04:06,25:04:06,971,4,0,0,,,16779.90,0
13146010,25:04:22,25:04:22,950,5,0,0,,,16998.27,0
13146010,25:04:32,25:04:32,948,6,0,0,,,17128.92,0
13146010,25:04:46,25:04:46,947,7,0,0,,,17322.07,0
13146010,25:04:58,25:04:58,974,8,0,0,,,17500.93,0
13146010,25:06:05,25:06:05,3185,9,0,0,,,18025.10,0
13146010,25:06:50,25:06:50,3189,10,0,0,,,18417.90,0
13146010,25:07:41,25:07:41,5880,11,0,0,,,18806.63,0
13146010,25:07:58,25:07:58,3194,12,0,0,,,18959.39,0
13146010,25:08:46,25:08:46,3203,13,0,0,,,19310.66,0
13146010,25:09:21,25:09:21,6448,14,0,0,,,19584.38,0
13146010,25:09:49,25:09:49,3534,15,0,0,,,19816.67,0
13146010,25:10:54,25:10:54,279,16,0,0,,,20216.31,0
13146010,25:11:23,25:11:23,284,17,0,0,,,20433.83,0
13146010,25:11:55,25:11:55,283,18,0,0,,,20663.12,0
13146010,25:13:00,25:13:00,281,19,0,0,,,20956.07,0
13146010,25:14:01,25:14:01,286,20,0,0,,,21229.01,0
13146010,25:16:22,25:16:22,666,21,0,0,,,21723.90,0
13146010,25:17:14,25:17:14,661,22,0,0,,,21928.12,0
13146010,25:18:27,25:18:27,660,23,0,0,,,22230.39,0
13146010,25:19:15,25:19:15,665,24,0,0,,,22438.16,0
13146010,25:20:00,25:20:00,6106,25,0,0,,,22599.51,1
13146010,25:20:33,25:20:33,673,26,0,0,,,22905.25,0
13146010,25:21:00,25:21:00,6118,27,1,0,,,23193.70,1
13147020,12:06:00,12:06:00,6402,1,0,0,,,0.00,1
13147020,12:08:43,12:08:43,649,2,0,0,,,678.59,0
13147020,12:09:12,12:09:12,664,3,0,0,,,823.31,0
13147020,12:09:58,12:09:58,5747,4,0,0,,,1044.88,0
13147020,12:11:02,12:11:02,5351,5,0,0,,,1395.95,0
13147020,12:12:17,12:12:17,6405,6,0,0,,,1799.21,0
13147020,12:13:25,12:13:25,716,7,0,0,,,2111.26,0
13147020,12:15:22,12:15:22,726,8,0,0,,,2649.14,0
13147020,12:17:02,12:17:02,727,9,0,0,,,3142.50,0
13147020,12:18:03,12:18:03,6417,10,0,0,,,3433.77,0
13147020,12:19:00,12:19:00,3566,11,0,0,,,3698.88,1
13147020,12:20:32,12:20:32,3664,12,0,0,,,4332.99,0
13147020,12:22:00,12:22:00,3558,13,0,0,,,4828.27,1
13147020,12:23:34,12:23:34,6229,14,0,0,,,5218.94,0
13147020,12:25:25,12:25:25,3552,15,0,0,,,5636.47,0
13147020,12:27:16,12:27:16,3548,16,0,0,,,6070.49,0
13147020,12:28:46,12:28:46,6227,17,0,0,,,6455.11,0
13147020,12:30:41,12:30:41,6269,18,0,0,,,6894.51,0
13147020,12:32:12,12:32:12,6267,19,0,0,,,7287.53,0
13147020,12:33:38,12:33:38,5558,20,0,0,,,7637.11,0
13147020,12:34:52,12:34:52,3536,21,0,0,,,7938.16,0
13147020,12:37:00,12:37:00,3679,22,0,0,,,8440.32,1
13147020,12:38:54,12:38:54,5224,23,0,0,,,8835.96,0
13147020,12:41:10,12:41:10,2476,24,0,0,,,9243.42,0
13147020,12:43:00,12:43:00,6553,25,1,0,,,9586.43,1
13148010,07:30:00,07:30:00,5308,1,0,0,,,0.00,1
13148010,07:30:59,07:30:59,5248,2,0,0,,,451.30,0
13148010,07:31:28,07:31:28,5249,3,0,0,,,650.52,0
13148010,07:31:56,07:31:56,3687,4,0,0,,,852.28,0
13148010,07:32:55,07:32:55,3108,5,0,0,,,1246.26,0
13148010,07:33:34,07:33:34,3106,6,0,0,,,1557.48,0
13148010,07:33:57,07:33:57,3105,7,0,0,,,1739.98,0
13148010,07:34:22,07:34:22,3102,8,0,0,,,1929.00,0
13148010,07:34:56,07:34:56,5277,9,0,0,,,2206.80,0
13148010,07:35:42,07:35:42,3082,10,0,0,,,2530.36,0
13148010,07:36:14,07:36:14,6355,11,0,0,,,2792.76,0
13148010,07:36:34,07:36:34,3126,12,0,0,,,2919.50,0
13148010,07:37:02,07:37:02,6291,13,0,0,,,3143.09,0
13148010,07:37:33,07:37:33,6289,14,0,0,,,3401.74,0
13148010,07:37:54,07:37:54,3143,15,0,0,,,3555.40,0
13148010,07:38:28,07:38:28,3097,16,0,0,,,3800.35,0
13148010,07:40:00,07:40:00,2712,17,0,0,,,4363.43,1
13148010,07:40:46,07:40:46,2797,18,0,0,,,4623.90,0
13148010,07:41:55,07:41:55,2809,19,0,0,,,5033.83,0
13148010,07:42:42,07:42:42,6304,20,0,0,,,5242.65,0
13148010,07:43:13,07:43:13,6302,21,0,0,,,5434.67,0
13148010,07:44:00,07:44:00,2520,22,0,0,,,5695.60,1
13148010,07:44:38,07:44:38,5300,23,0,0,,,6004.43,0
13148010,07:46:36,07:46:36,3145,24,0,0,,,6722.23,0
13148010,07:47:32,07:47:32,3127,25,0,0,,,7021.83,0
13148010,07:47:54,07:47:54,3130,26,0,0,,,7208.56,0
13148010,07:48:43,07:48:43,3131,27,0,0,,,7523.72,0
13148010,07:49:20,07:49:20,3088,28,0,0,,,7842.03,0
13148010,07:49:46,07:49:46,3144,29,0,0,,,8053.16,0
13148010,07:50:31,07:50:31,3085,30,0,0,,,8404.41,0
13148010,07:51:16,07:51:16,3135,31,0,0,,,8767.72,0
13148010,07:51:40,07:51:40,3138,32,0,0,,,8971.29,0
13148010,07:52:27,07:52:27,3124,33,0,0,,,9332.93,0
13148010,07:52:57,07:52:57,3132,34,0,0,,,9576.54,0
13148010,07:53:14,07:53:14,3117,35,0,0,,,9723.90,0
13148010,07:54:00,07:54:00,3128,36,0,0,,,10091.37,1
13148010,07:54:20,07:54:20,3121,37,0,0,,,10259.60,0
13148010,07:55:27,07:55:27,3150,38,0,0,,,10569.83,0
13148010,07:55:44,07:55:44,3157,39,0,0,,,10702.68,0
13148010,07:56:07,07:56:07,3146,40,0,0,,,10891.98,0
13148010,07:56:59,07:56:59,2532,41,0,0,,,11278.45,0
13148010,07:57:22,07:57:22,2531,42,0,0,,,11478.71,0
13148010,07:57:49,07:57:49,2533,43,0,0,,,11711.68,0
13148010,07:58:56,07:58:56,6401,44,0,0,,,12194.46,0
13148010,08:00:05,08:00:05,3114,45,0,0,,,12605.48,0
13148010,08:01:22,08:01:22,3017,46,0,0,,,13023.06,0
13148010,08:02:00,08:02:00,5241,47,0,0,,,13284.53,1
13148010,08:02:20,08:02:20,3016,48,0,0,,,13420.55,0
13148010,08:03:07,08:03:07,3432,49,0,0,,,13741.24,0
13148010,08:03:25,08:03:25,3429,50,0,0,,,13846.78,0
13148010,08:03:49,08:03:49,3430,51,0,0,,,14015.12,0
13148010,08:04:24,08:04:24,3433,52,0,0,,,14238.49,0
13148010,08:05:05,08:05:05,3431,53,0,0,,,14511.09,0
13148010,08:05:19,08:05:19,3602,54,0,0,,,14608.64,0
13148010,08:05:45,08:05:45,3604,55,0,0,,,14790.25,0
13148010,08:06:29,08:06:29,3605,56,0,0,,,15071.22,0
13148010,08:06:59,08:06:59,3600,57,0,0,,,15290.66,0
13148010,08:08:00,08:08:00,2171,58,0,0,,,15737.95,1
13148010,08:09:09,08:09:09,2180,59,0,0,,,16056.02,0
13148010,08:10:15,08:10:15,2178,60,0,0,,,16366.96,0
13148010,08:11:00,08:11:00,3688,61,0,0,,,16573.10,1
13148010,08:11:30,08:11:30,2176,62,0,0,,,16735.25,0
13148010,08:12:13,08:12:13,2181,63,0,0,,,16967.91,0
13148010,08:13:00,08:13:00,2174,64,0,0,,,17230.12,1
13148010,08:15:00,08:15:00,981,65,0,0,,,17754.38,1
13148010,08:15:23,08:15:23,984,66,0,0,,,17933.53,0
13148010,08:15:42,08:15:42,949,67,0,0,,,18076.24,0
13148010,08:16:05,08:16:05,951,68,0,0,,,18265.20,0
13148010,08:16:40,08:16:40,973,69,0,0,,,18522.12,0
13148010,08:19:33,08:19:33,6403,70,0,0,,,19599.64,0
13148010,08:20:17,08:20:17,6021,71,0,0,,,19921.90,0
13148010,08:22:00,08:22:00,5572,72,1,0,,,20653.06,1
13149070,17:28:00,17:28:00,3700,1,0,0,,,0.00,1
13149070,17:29:49,17:29:49,2738,2,0,0,,,470.17,0
13149070,17:30:18,17:30:18,2506,3,0,0,,,594.35,0
13149070,17:30:48,17:30:48,2495,4,0,0,,,721.76,0
13149070,17:32:24,17:32:24,2501,5,0,0,,,1108.52,0
13149070,17:33:31,17:33:31,6036,6,0,0,,,1405.58,0
13149070,17:35:00,17:35:00,6200,7,0,0,,,1775.95,1
13149070,17:35:41,17:35:41,2486,8,0,0,,,1959.28,0
13149070,17:37:01,17:37:01,2489,9,0,0,,,2310.78,0
13149070,17:37:42,17:37:42,3711,10,0,0,,,2495.24,0
13149070,17:38:53,17:38:53,2878,11,0,0,,,2731.74,0
13149070,17:39:44,17:39:44,2865,12,0,0,,,2950.18,0
13149070,17:41:36,17:41:36,2872,13,0,0,,,3288.34,0
13149070,17:43:04,17:43:04,2873,14,0,0,,,3602.72,0
13149070,17:44:44,17:44:44,3670,15,0,0,,,4043.61,0
13149070,17:45:47,17:45:47,5345,16,0,0,,,4258.63,0
13149070,17:46:37,17:46:37,2868,17,0,0,,,4493.72,0
13149070,17:47:38,17:47:38,2870,18,0,0,,,4833.29,0
13149070,17:48:36,17:48:36,2879,19,0,0,,,5102.01,0
13149070,17:49:31,17:49:31,2881,20,0,0,,,5380.28,0
13149070,17:50:05,17:50:05,3744,21,0,0,,,5545.14,0
13149070,17:50:42,17:50:42,3772,22,0,0,,,5748.41,0
13149070,17:52:14,17:52:14,3774,23,0,0,,,6141.05,0
13149070,17:52:45,17:52:45,3776,24,0,0,,,6275.42,0
13149070,17:53:25,17:53:25,3073,25,0,0,,,6486.69,0
13149070,17:53:56,17:53:56,3074,26,0,0,,,6634.21,0
13149070,17:54:40,17:54:40,3370,27,0,0,,,6891.37,0
13149070,17:55:07,17:55:07,3369,28,0,0,,,7035.29,0
13149070,17:56:03,17:56:03,3379,29,0,0,,,7343.13,0
13149070,17:56:43,17:56:43,6109,30,0,0,,,7566.73,0
13149070,17:58:00,17:58:00,2192,31,0,0,,,7885.59,1
13149070,17:58:51,17:58:51,2194,32,0,0,,,8113.96,0
13149070,17:59:45,17:59:45,2196,33,0,0,,,8345.37,0
13149070,18:00:33,18:00:33,2195,34,0,0,,,8551.27,0
13149070,18:01:47,18:01:47,3567,35,0,0,,,8853.31,0
13149070,18:02:38,18:02:38,2208,36,0,0,,,9080.27,0
13149070,18:03:33,18:03:33,2205,37,0,0,,,9319.36,0
13149070,18:04:12,18:04:12,2204,38,0,0,,,9517.60,0
13149070,18:05:00,18:05:00,3731,39,0,0,,,9743.82,0
13149070,18:05:39,18:05:39,3237,40,0,0,,,9917.96,0
13149070,18:06:06,18:06:06,3239,41,0,0,,,10037.63,0
13149070,18:06:45,18:06:45,3232,42,0,0,,,10212.69,0
13149070,18:07:29,18:07:29,3235,43,0,0,,,10415.71,0
13149070,18:09:34,18:09:34,279,44,0,0,,,10795.63,0
13149070,18:11:20,18:11:20,550,45,0,0,,,11244.58,0
13149070,18:12:00,18:12:00,532,46,0,0,,,11409.16,1
13149070,18:12:50,18:12:50,554,47,0,0,,,11614.03,0
13149070,18:13:37,18:13:37,555,48,0,0,,,11816.20,0
13149070,18:14:24,18:14:24,541,49,0,0,,,12021.43,0
13149070,18:15:15,18:15:15,548,50,0,0,,,12223.27,0
13149070,18:16:06,18:16:06,543,51,0,0,,,12427.83,0
13149070,18:16:53,18:16:53,539,52,0,0,,,12622.93,0
13149070,18:17:39,18:17:39,533,53,0,0,,,12829.80,0
13149070,18:18:13,18:18:13,780,54,0,0,,,12972.35,0
13149070,18:20:00,18:20:00,5634,55,0,0,,,13372.98,1
13149070,18:20:26,18:20:26,546,56,0,0,,,13551.98,0
13149070,18:21:13,18:21:13,5710,57,0,0,,,13875.34,0
13149070,18:21:39,18:21:39,537,58,0,0,,,14046.98,0
13149070,18:22:08,18:22:08,558,59,0,0,,,14245.50,0
13149070,18:22:37,18:22:37,552,60,0,0,,,14458.59,0
13149070,18:23:06,18:23:06,536,61,0,0,,,14661.24,0
13149070,18:24:04,18:24:04,525,62,0,0,,,14904.21,0
13149070,18:24:35,18:24:35,517,63,0,0,,,15080.38,0
13149070,18:25:20,18:25:20,521,64,0,0,,,15381.11,0
13149070,18:25:57,18:25:57,522,65,0,0,,,15615.84,0
13149070,18:27:09,18:27:09,516,66,0,0,,,15863.71,0
13149070,18:28:23,18:28:23,480,67,0,0,,,16129.67,0
13149070,18:29:23,18:29:23,478,68,0,0,,,16320.30,0
13149070,18:30:27,18:30:27,483,69,0,0,,,16512.99,0
13149070,18:31:22,18:31:22,475,70,0,0,,,16723.22,0
13149070,18:32:36,18:32:36,789,71,0,0,,,16991.53,0
13149070,18:33:45,18:33:45,474,72,0,0,,,17237.82,0
13149070,18:35:00,18:35:00,5657,73,1,0,,,17491.57,1
13150020,18:10:00,18:10:00,2840,1,0,0,,,0.00,1
13150020,18:11:21,18:11:21,2606,2,0,0,,,333.21,0
13150020,18:12:23,18:12:23,2600,3,0,0,,,672.58,0
13150020,18:13:57,18:13:57,2598,4,0,0,,,1200.28,0
13150020,18:14:35,18:14:35,2596,5,0,0,,,1423.51,0
13150020,18:15:00,18:15:00,5274,6,0,0,,,1562.93,1
13150020,18:15:30,18:15:30,2104,7,0,0,,,1739.21,0
13150020,18:16:16,18:16:16,2105,8,0,0,,,1984.66,0
13150020,18:17:05,18:17:05,2107,9,0,0,,,2234.21,0
13150020,18:17:48,18:17:48,5309,10,0,0,,,2456.37,0
13150020,18:18:09,18:18:09,2110,11,0,0,,,2567.55,0
13150020,18:18:52,18:18:52,2112,12,0,0,,,2777.21,0
13150020,18:19:23,18:19:23,2113,13,0,0,,,2947.73,0
13150020,18:20:00,18:20:00,2115,14,0,0,,,3167.59,0
13150020,18:20:24,18:20:24,2118,15,0,0,,,3304.94,0
13150020,18:21:16,18:21:16,2392,16,0,0,,,3565.27,0
13150020,18:22:17,18:22:17,3146,17,0,0,,,3873.87,0
13150020,18:23:46,18:23:46,2435,18,0,0,,,4316.84,0
13150020,18:24:26,18:24:26,2434,19,0,0,,,4514.71,0
13150020,18:25:00,18:25:00,2707,20,0,0,,,4707.88,1
13150020,18:25:23,18:25:23,2708,21,0,0,,,4837.72,0
13150020,18:25:56,18:25:56,2043,22,0,0,,,5007.04,0
13150020,18:27:03,18:27:03,2044,23,0,0,,,5347.20,0
13150020,18:27:44,18:27:44,2700,24,0,0,,,5560.75,0
13150020,18:28:24,18:28:24,2698,25,0,0,,,5776.89,0
13150020,18:29:04,18:29:04,2701,26,0,0,,,5997.87,0
13150020,18:29:44,18:29:44,2300,27,0,0,,,6210.04,0
13150020,18:30:24,18:30:24,2298,28,0,0,,,6432.65,0
13150020,18:31:04,18:31:04,2297,29,0,0,,,6653.12,0
13150020,18:31:45,18:31:45,2304,30,0,0,,,6874.39,0
13150020,18:33:02,18:33:02,2216,31,0,0,,,7294.54,0
13150020,18:33:22,18:33:22,2214,32,0,0,,,7393.73,0
13150020,18:33:58,18:33:58,6045,33,0,0,,,7576.72,0
13150020,18:34:29,18:34:29,2210,34,0,0,,,7742.46,0
13150020,18:34:55,18:34:55,2588,35,0,0,,,7871.04,0
13150020,18:35:29,18:35:29,5744,36,0,0,,,8052.00,0
13150020,18:36:09,18:36:09,2591,37,0,0,,,8252.48,0
13150020,18:36:53,18:36:53,2590,38,0,0,,,8480.05,0
13150020,18:38:00,18:38:00,2309,39,0,0,,,8822.77,1
13150020,18:38:43,18:38:43,2307,40,0,0,,,9003.36,0
13150020,18:39:54,18:39:54,2306,41,0,0,,,9294.55,0
13150020,18:41:00,18:41:00,2305,42,0,0,,,9583.51,1
13150020,18:42:10,18:42:10,2308,43,0,0,,,9993.75,0
13150020,18:43:57,18:43:57,2250,44,0,0,,,10467.04,0
13150020,18:44:38,18:44:38,2246,45,0,0,,,10706.01,0
13150020,18:45:28,18:45:28,2241,46,0,0,,,11007.34,0
13150020,18:46:03,18:46:03,2254,47,0,0,,,11217.13,0
13150020,18:47:00,18:47:00,6564,48,1,0,,,11514.08,1
13150040,18:10:00,18:10:00,2840,1,0,0,,,0.00,1
13150040,18:11:21,18:11:21,2606,2,0,0,,,333.21,0
13150040,18:12:23,18:12:23,2600,3,0,0,,,672.58,0
13150040,18:13:57,18:13:57,2598,4,0,0,,,1200.28,0
13150040,18:14:35,18:14:35,2596,5,0,0,,,1423.51,0
13150040,18:15:00,18:15:00,5274,6,0,0,,,1562.93,1
13150040,18:15:30,18:15:30,2104,7,0,0,,,1739.21,0
13150040,18:16:16,18:16:16,2105,8,0,0,,,1984.66,0
13150040,18:17:05,18:17:05,2107,9,0,0,,,2234.21,0
13150040,18:17:48,18:17:48,5309,10,0,0,,,2456.37,0
13150040,18:18:09,18:18:09,2110,11,0,0,,,2567.55,0
13150040,18:18:52,18:18:52,2112,12,0,0,,,2777.21,0
13150040,18:19:23,18:19:23,2113,13,0,0,,,2947.73,0
13150040,18:20:00,18:20:00,2115,14,0,0,,,3167.59,0
13150040,18:20:24,18:20:24,2118,15,0,0,,,3304.94,0
13150040,18:21:16,18:21:16,2392,16,0,0,,,3565.27,0
13150040,18:22:17,18:22:17,3146,17,0,0,,,3873.87,0
13150040,18:23:46,18:23:46,2435,18,0,0,,,4316.84,0
13150040,18:24:26,18:24:26,2434,19,0,0,,,4514.71,0
13150040,18:25:00,18:25:00,2707,20,0,0,,,4707.88,1
13150040,18:25:23,18:25:23,2708,21,0,0,,,4837.72,0
13150040,18:25:56,18:25:56,2043,22,0,0,,,5007.04,0
13150040,18:27:03,18:27:03,2044,23,0,0,,,5347.20,0
13150040,18:27:44,18:27:44,2700,24,0,0,,,5560.75,0
13150040,18:28:24,18:28:24,2698,25,0,0,,,5776.89,0
13150040,18:29:04,18:29:04,2701,26,0,0,,,5997.87,0
13150040,18:29:44,18:29:44,2300,27,0,0,,,6210.04,0
13150040,18:30:24,18:30:24,2298,28,0,0,,,6432.65,0
13150040,18:31:04,18:31:04,2297,29,0,0,,,6653.12,0
13150040,18:31:45,18:31:45,2304,30,0,0,,,6874.39,0
13150040,18:33:02,18:33:02,2216,31,0,0,,,7294.54,0
13150040,18:33:22,18:33:22,2214,32,0,0,,,7393.73,0
13150040,18:33:58,18:33:58,6045,33,0,0,,,7576.72,0
13150040,18:34:29,18:34:29,2210,34,0,0,,,7742.46,0
13150040,18:34:55,18:34:55,2588,35,0,0,,,7871.04,0
13150040,18:35:29,18:35:29,5744,36,0,0,,,8052.00,0
13150040,18:36:09,18:36:09,2591,37,0,0,,,8252.48,0
13150040,18:36:53,18:36:53,2590,38,0,0,,,8480.05,0
13150040,18:38:00,18:38:00,2309,39,0,0,,,8822.77,1
13150040,18:38:43,18:38:43,2307,40,0,0,,,9003.36,0
13150040,18:39:54,18:39:54,2306,41,0,0,,,9294.55,0
13150040,18:41:00,18:41:00,2305,42,0,0,,,9583.51,1
13150040,18:42:10,18:42:10,2308,43,0,0,,,9993.75,0
13150040,18:43:57,18:43:57,2250,44,0,0,,,10467.04,0
13150040,18:44:38,18:44:38,2246,45,0,0,,,10706.01,0
13150040,18:45:28,18:45:28,2241,46,0,0,,,11007.34,0
13150040,18:46:03,18:46:03,2254,47,0,0,,,11217.13,0
13150040,18:47:00,18:47:00,6564,48,1,0,,,11514.08,1
13150180,18:10:00,18:10:00,2840,1,0,0,,,0.00,1
13150180,18:11:21,18:11:21,2606,2,0,0,,,333.21,0
13150180,18:12:23,18:12:23,2600,3,0,0,,,672.58,0
13150180,18:13:57,18:13:57,2598,4,0,0,,,1200.28,0
13150180,18:14:35,18:14:35,2596,5,0,0,,,1423.51,0
13150180,18:15:00,18:15:00,5274,6,0,0,,,1562.93,1
13150180,18:15:30,18:15:30,2104,7,0,0,,,1739.21,0
13150180,18:16:16,18:16:16,2105,8,0,0,,,1984.66,0
13150180,18:17:05,18:17:05,2107,9,0,0,,,2234.21,0
13150180,18:17:48,18:17:48,5309,10,0,0,,,2456.37,0
13150180,18:18:09,18:18:09,2110,11,0,0,,,2567.55,0
13150180,18:18:52,18:18:52,2112,12,0,0,,,2777.21,0
13150180,18:19:23,18:19:23,2113,13,0,0,,,2947.73,0
13150180,18:20:00,18:20:00,2115,14,0,0,,,3167.59,0
13150180,18:20:24,18:20:24,2118,15,0,0,,,3304.94,0
13150180,18:21:16,18:21:16,2392,16,0,0,,,3565.27,0
13150180,18:22:17,18:22:17,3146,17,0,0,,,3873.87,0
13150180,18:23:46,18:23:46,2435,18,0,0,,,4316.84,0
13150180,18:24:26,18:24:26,2434,19,0,0,,,4514.71,0
13150180,18:25:00,18:25:00,2707,20,0,0,,,4707.88,1
13150180,18:25:23,18:25:23,2708,21,0,0,,,4837.72,0
13150180,18:25:56,18:25:56,2043,22,0,0,,,5007.04,0
13150180,18:27:03,18:27:03,2044,23,0,0,,,5347.20,0
13150180,18:27:44,18:27:44,2700,24,0,0,,,5560.75,0
13150180,18:28:24,18:28:24,2698,25,0,0,,,5776.89,0
13150180,18:29:04,18:29:04,2701,26,0,0,,,5997.87,0
13150180,18:29:44,18:29:44,2300,27,0,0,,,6210.04,0
13150180,18:30:24,18:30:24,2298,28,0,0,,,6432.65,0
13150180,18:31:04,18:31:04,2297,29,0,0,,,6653.12,0
13150180,18:31:45,18:31:45,2304,30,0,0,,,6874.39,0
13150180,18:33:02,18:33:02,2216,31,0,0,,,7294.54,0
13150180,18:33:22,18:33:22,2214,32,0,0,,,7393.73,0
13150180,18:33:58,18:33:58,6045,33,0,0,,,7576.72,0
13150180,18:34:29,18:34:29,2210,34,0,0,,,7742.46,0
13150180,18:34:55,18:34:55,2588,35,0,0,,,7871.04,0
13150180,18:35:29,18:35:29,5744,36,0,0,,,8052.00,0
13150180,18:36:09,18:36:09,2591,37,0,0,,,8252.48,0
13150180,18:36:53,18:36:53,2590,38,0,0,,,8480.05,0
13150180,18:38:00,18:38:00,2309,39,0,0,,,8822.77,1
13150180,18:38:43,18:38:43,2307,40,0,0,,,9003.36,0
13150180,18:39:54,18:39:54,2306,41,0,0,,,9294.55,0
13150180,18:41:00,18:41:00,2305,42,0,0,,,9583.51,1
13150180,18:42:10,18:42:10,2308,43,0,0,,,9993.75,0
13150180,18:43:57,18:43:57,2250,44,0,0,,,10467.04,0
13150180,18:44:38,18:44:38,2246,45,0,0,,,10706.01,0
13150180,18:45:28,18:45:28,2241,46,0,0,,,11007.34,0
13150180,18:46:03,18:46:03,2254,47,0,0,,,11217.13,0
13150180,18:47:00,18:47:00,6564,48,1,0,,,11514.08,1
13151070,10:35:00,10:35:00,4508,1,0,0,,,0.00,1
13151070,10:36:25,10:36:25,4501,2,0,0,,,460.90,0
13151070,10:37:15,10:37:15,4561,3,0,0,,,611.01,0
13151070,10:38:14,10:38:14,4564,4,0,0,,,949.59,0
13151070,10:40:06,10:40:06,4552,5,0,0,,,1510.72,0
13151070,10:40:38,10:40:38,4567,6,0,0,,,1694.59,0
13151070,10:42:24,10:42:24,6241,7,0,0,,,2302.35,0
13151070,10:43:00,10:43:00,4576,8,0,0,,,2524.50,1
13151070,10:43:56,10:43:56,4562,9,0,0,,,2763.22,0
13151070,10:44:45,10:44:45,4565,10,0,0,,,3003.31,0
13151070,10:45:20,10:45:20,4558,11,0,0,,,3173.46,0
13151070,10:46:30,10:46:30,4113,12,0,0,,,3493.79,0
13151070,10:48:01,10:48:01,4135,13,0,0,,,3975.65,0
13151070,10:49:07,10:49:07,4104,14,0,0,,,4313.51,0
13151070,10:50:38,10:50:38,4109,15,0,0,,,4734.93,0
13151070,10:51:13,10:51:13,4101,16,0,0,,,4911.42,0
13151070,10:52:13,10:52:13,4110,17,0,0,,,5214.05,0
13151070,10:54:01,10:54:01,925,18,0,0,,,5710.49,0
13151070,10:54:43,10:54:43,933,19,0,0,,,5913.80,0
13151070,10:57:00,10:57:00,867,20,0,0,,,6520.52,1
13151070,10:57:48,10:57:48,924,21,0,0,,,6771.18,0
13151070,10:58:48,10:58:48,931,22,0,0,,,7123.50,0
13151070,10:59:51,10:59:51,926,23,0,0,,,7499.79,0
13151070,11:00:25,11:00:25,4103,24,0,0,,,7686.63,0
13151070,11:00:52,11:00:52,4114,25,0,0,,,7849.54,0
13151070,11:02:01,11:02:01,941,26,0,0,,,8281.98,0
13151070,11:03:10,11:03:10,4115,27,0,0,,,8666.61,0
13151070,11:04:11,11:04:11,5187,28,0,0,,,8964.99,0
13151070,11:04:50,11:04:50,944,29,0,0,,,9187.69,0
13151070,11:05:32,11:05:32,848,30,0,0,,,9427.64,0
13151070,11:07:00,11:07:00,875,31,0,0,,,9897.28,1
13151070,11:08:35,11:08:35,923,32,0,0,,,10396.95,0
13151070,11:09:11,11:09:11,917,33,0,0,,,10590.53,0
13151070,11:09:54,11:09:54,228,34,0,0,,,10831.80,0
13151070,11:10:40,11:10:40,231,35,0,0,,,11091.24,0
13151070,11:12:12,11:12:12,249,36,0,0,,,11591.49,0
13151070,11:12:52,11:12:52,230,37,0,0,,,11811.83,0
13151070,11:13:23,11:13:23,232,38,0,0,,,12001.27,0
13151070,11:14:00,11:14:00,235,39,0,0,,,12238.20,1
13151070,11:14:54,11:14:54,635,40,0,0,,,12510.65,0
13151070,11:15:44,11:15:44,630,41,0,0,,,12757.58,0
13151070,11:16:42,11:16:42,640,42,0,0,,,13054.28,0
13151070,11:17:25,11:17:25,625,43,0,0,,,13273.98,0
13151070,11:18:48,11:18:48,628,44,0,0,,,13694.39,0
13151070,11:20:00,11:20:00,774,45,0,0,,,14047.19,1
13151070,11:20:46,11:20:46,619,46,0,0,,,14301.50,0
13151070,11:21:23,11:21:23,623,47,0,0,,,14505.16,0
13151070,11:22:00,11:22:00,627,48,0,0,,,14710.36,0
13151070,11:22:43,11:22:43,775,49,0,0,,,14956.80,0
13151070,11:23:20,11:23:20,6326,50,0,0,,,15154.94,0
13151070,11:24:20,11:24:20,633,51,0,0,,,15474.15,0
13151070,11:25:00,11:25:00,637,52,0,0,,,15686.38,0
13151070,11:26:00,11:26:00,620,53,0,0,,,15992.32,1
13151070,11:26:36,11:26:36,5718,54,0,0,,,16225.00,0
13151070,11:27:03,11:27:03,3417,55,0,0,,,16415.44,0
13151070,11:27:33,11:27:33,3416,56,0,0,,,16600.91,0
13151070,11:28:00,11:28:00,3415,57,0,0,,,16803.76,0
13151070,11:29:14,11:29:14,3425,58,0,0,,,17300.00,0
13151070,11:29:38,11:29:38,3413,59,0,0,,,17481.34,0
13151070,11:30:03,11:30:03,3410,60,0,0,,,17657.94,0
13151070,11:30:37,11:30:37,967,61,0,0,,,17902.28,0
13151070,11:31:00,11:31:00,5236,62,0,0,,,18066.83,1
13151070,11:33:00,11:33:00,965,63,0,0,,,18439.30,1
13151070,11:34:44,11:34:44,6294,64,0,0,,,18945.15,0
13151070,11:36:01,11:36:01,3732,65,0,0,,,19352.78,0
13151070,11:37:08,11:37:08,3616,66,0,0,,,19697.54,0
13151070,11:38:12,11:38:12,3424,67,0,0,,,20009.15,0
13151070,11:38:53,11:38:53,6271,68,0,0,,,20233.93,0
13151070,11:39:40,11:39:40,3427,69,0,0,,,20462.42,0
13151070,11:41:01,11:41:01,2098,70,0,0,,,20839.51,0
13151070,11:42:21,11:42:21,2094,71,0,0,,,21242.41,0
13151070,11:43:22,11:43:22,5224,72,0,0,,,21587.31,0
13151070,11:45:00,11:45:00,2475,73,0,0,,,22049.06,1
13151070,11:45:46,11:45:46,5338,74,0,0,,,22231.31,0
13151070,11:46:52,11:46:52,2500,75,0,0,,,22475.95,0
13151070,11:48:16,11:48:16,2494,76,0,0,,,22767.06,0
13151070,11:50:00,11:50:00,5556,77,1,0,,,23177.10,1
13152020,08:46:00,08:46:00,4157,1,0,0,,,0.00,1
13152020,08:47:51,08:47:51,3956,2,0,0,,,806.28,0
13152020,08:48:38,08:48:38,4159,3,0,0,,,1146.15,0
13152020,08:49:24,08:49:24,4156,4,0,0,,,1419.40,0
13152020,08:50:58,08:50:58,4059,5,0,0,,,1972.03,0
13152020,08:52:00,08:52:00,5554,6,0,0,,,2266.65,0
13152020,08:53:20,08:53:20,4015,7,0,0,,,2758.11,0
13152020,08:54:51,08:54:51,4088,8,0,0,,,3313.35,0
13152020,08:56:01,08:56:01,4090,9,0,0,,,3828.71,0
13152020,08:58:18,08:58:18,3995,10,0,0,,,4555.33,0
13152020,08:58:37,08:58:37,3993,11,0,0,,,4694.71,0
13152020,09:00:00,09:00:00,5562,12,0,0,,,5223.54,1
13152020,09:01:00,09:01:00,6327,13,0,0,,,5807.26,1
13152020,09:02:32,09:02:32,3833,14,0,0,,,6280.14,0
13152020,09:03:14,09:03:14,3836,15,0,0,,,6499.78,0
13152020,09:04:25,09:04:25,3827,16,0,0,,,6825.01,0
13152020,09:05:04,09:05:04,3829,17,0,0,,,7031.55,0
13152020,09:05:50,09:05:50,3831,18,0,0,,,7246.52,0
13152020,09:06:25,09:06:25,3826,19,0,0,,,7426.57,0
13152020,09:06:57,09:06:57,3834,20,0,0,,,7599.99,0
13152020,09:08:01,09:08:01,3825,21,0,0,,,7900.62,0
13152020,09:08:58,09:08:58,4480,22,0,0,,,8182.61,0
13152020,09:09:33,09:09:33,6026,23,0,0,,,8370.41,0
13152020,09:10:19,09:10:19,4478,24,0,0,,,8574.09,0
13152020,09:11:44,09:11:44,4481,25,0,0,,,8975.17,0
13152020,09:12:59,09:12:59,4560,26,0,0,,,9250.49,0
13152020,09:13:59,09:13:59,4555,27,0,0,,,9545.03,0
13152020,09:15:31,09:15:31,4531,28,0,0,,,9920.55,0
13152020,09:17:00,09:17:00,4509,29,0,0,,,10263.16,1
13152020,09:18:24,09:18:24,4515,30,0,0,,,10930.00,0
13152020,09:19:09,09:19:09,4579,31,0,0,,,11230.37,0
13152020,09:21:00,09:21:00,5139,32,0,0,,,11850.79,1
13152020,09:21:52,09:21:52,5136,33,0,0,,,12230.31,0
13152020,09:22:50,09:22:50,5134,34,0,0,,,12661.87,0
13152020,09:23:36,09:23:36,5103,35,0,0,,,12970.84,0
13152020,09:25:24,09:25:24,5100,36,0,0,,,13581.54,0
13152020,09:26:24,09:26:24,5154,37,0,0,,,13891.94,0
13152020,09:27:00,09:27:00,5158,38,0,0,,,14164.18,0
13152020,09:27:36,09:27:36,5147,39,0,0,,,14427.91,0
13152020,09:28:00,09:28:00,5146,40,0,0,,,14612.39,1
13152020,09:28:49,09:28:49,5162,41,0,0,,,15033.80,0
13152020,09:29:40,09:29:40,5150,42,0,0,,,15432.80,0
13152020,09:30:47,09:30:47,5123,43,0,0,,,15978.96,0
13152020,09:31:23,09:31:23,5122,44,0,0,,,16266.29,0
13152020,09:32:10,09:32:10,4019,45,0,0,,,16717.08,0
13152020,09:33:00,09:33:00,4126,46,0,0,,,17167.31,1
13152020,09:33:35,09:33:35,5292,47,0,0,,,17383.48,0
13152020,09:34:44,09:34:44,5175,48,0,0,,,17813.84,0
13152020,09:35:40,09:35:40,5172,49,0,0,,,18105.19,0
13152020,09:36:24,09:36:24,5173,50,0,0,,,18366.07,0
13152020,09:37:00,09:37:00,5170,51,1,0,,,18560.03,1
13153070,06:06:00,06:06:00,957,1,0,0,,,0.00,1
13153070,06:06:45,06:06:45,983,2,0,0,,,345.47,0
13153070,06:08:07,06:08:07,958,3,0,0,,,944.57,0
13153070,06:09:39,06:09:39,982,4,0,0,,,1514.89,0
13153070,06:12:13,06:12:13,971,5,0,0,,,2506.19,0
13153070,06:12:45,06:12:45,950,6,0,0,,,2724.56,0
13153070,06:13:04,06:13:04,948,7,0,0,,,2855.21,0
13153070,06:13:31,06:13:31,947,8,0,0,,,3048.36,0
13153070,06:14:00,06:14:00,975,9,0,0,,,3256.66,1
13153070,06:15:00,06:15:00,2175,10,0,0,,,3743.11,1
13153070,06:15:36,06:15:36,2182,11,0,0,,,3961.01,0
13153070,06:16:33,06:16:33,3615,12,0,0,,,4262.66,0
13153070,06:17:00,06:17:00,2172,13,0,0,,,4389.90,1
13153070,06:17:20,06:17:20,2177,14,0,0,,,4551.99,0
13153070,06:18:02,06:18:02,2179,15,0,0,,,4882.07,0
13153070,06:18:57,06:18:57,2170,16,0,0,,,5246.71,0
13153070,06:20:14,06:20:14,5305,17,0,0,,,5748.27,0
13153070,06:20:41,06:20:41,3702,18,0,0,,,5910.30,0
13153070,06:21:28,06:21:28,3601,19,0,0,,,6132.63,0
13153070,06:23:09,06:23:09,3153,20,0,0,,,6647.68,0
13153070,06:23:34,06:23:34,3110,21,0,0,,,6802.41,0
13153070,06:24:23,06:24:23,3081,22,0,0,,,7125.32,0
13153070,06:25:02,06:25:02,3152,23,0,0,,,7343.30,0
13153070,06:25:35,06:25:35,3129,24,0,0,,,7518.73,0
13153070,06:25:57,06:25:57,3134,25,0,0,,,7669.09,0
13153070,06:26:38,06:26:38,3155,26,0,0,,,7969.72,0
13153070,06:27:15,06:27:15,3115,27,0,0,,,8296.23,0
13153070,06:28:25,06:28:25,6400,28,0,0,,,8747.93,0
13153070,06:29:01,06:29:01,3141,29,0,0,,,9041.21,0
13153070,06:29:30,06:29:30,3084,30,0,0,,,9332.15,0
13153070,06:30:03,06:30:03,3116,31,0,0,,,9634.34,0
13153070,06:30:27,06:30:27,3684,32,0,0,,,9820.89,0
13153070,06:31:05,06:31:05,5267,33,0,0,,,10090.25,0
13153070,06:31:23,06:31:23,3156,34,0,0,,,10251.85,0
13153070,06:31:42,06:31:42,3151,35,0,0,,,10429.03,0
13153070,06:32:21,06:32:21,3111,36,0,0,,,10631.96,0
13153070,06:33:00,06:33:00,5266,37,0,0,,,10945.32,1
13153070,06:33:33,06:33:33,3118,38,0,0,,,11210.00,0
13153070,06:33:58,06:33:58,3133,39,0,0,,,11399.44,0
13153070,06:34:20,06:34:20,3125,40,0,0,,,11575.51,0
13153070,06:35:19,06:35:19,3137,41,0,0,,,11953.79,0
13153070,06:35:46,06:35:46,3136,42,0,0,,,12154.07,0
13153070,06:36:33,06:36:33,3086,43,0,0,,,12505.64,0
13153070,06:37:25,06:37:25,3087,44,0,0,,,12921.17,0
13153070,06:38:05,06:38:05,3139,45,0,0,,,13229.26,0
13153070,06:38:34,06:38:34,3638,46,0,0,,,13452.84,0
13153070,06:40:42,06:40:42,3639,47,0,0,,,14257.25,0
13153070,06:42:24,06:42:24,5299,48,0,0,,,14862.02,0
13153070,06:43:00,06:43:00,3669,49,0,0,,,15132.49,1
13153070,06:44:02,06:44:02,6301,50,0,0,,,15497.73,0
13153070,06:44:32,06:44:32,6303,51,0,0,,,15690.18,0
13153070,06:45:19,06:45:19,2808,52,0,0,,,15922.75,0
13153070,06:46:19,06:46:19,2801,53,0,0,,,16329.95,0
13153070,06:47:00,06:47:00,2804,54,0,0,,,16580.90,1
13153070,06:48:03,06:48:03,3098,55,0,0,,,17090.07,0
13153070,06:48:23,06:48:23,3142,56,0,0,,,17266.91,0
13153070,06:48:50,06:48:50,6290,57,0,0,,,17496.29,0
13153070,06:49:17,06:49:17,3099,58,0,0,,,17760.08,0
13153070,06:49:32,06:49:32,3101,59,0,0,,,17918.04,0
13153070,06:49:52,06:49:52,6354,60,0,0,,,18064.86,0
13153070,06:50:27,06:50:27,5297,61,0,0,,,18396.32,0
13153070,06:50:56,06:50:56,3642,62,0,0,,,18645.48,0
13153070,06:51:25,06:51:25,3103,63,0,0,,,18906.98,0
13153070,06:51:48,06:51:48,3104,64,0,0,,,19100.04,0
13153070,06:52:07,06:52:07,3107,65,0,0,,,19271.27,0
13153070,06:52:30,06:52:30,3154,66,0,0,,,19474.65,0
13153070,06:52:48,06:52:48,3109,67,0,0,,,19641.60,0
13153070,06:53:19,06:53:19,3119,68,0,0,,,19878.01,0
13153070,06:54:05,06:54:05,3721,69,0,0,,,20305.62,0
13153070,06:55:00,06:55:00,5308,70,1,0,,,20786.22,1
13154070,08:40:00,08:40:00,5656,1,0,0,,,0.00,1
13154070,08:40:23,08:40:23,235,2,0,0,,,121.21,0
13154070,08:41:14,08:41:14,635,3,0,0,,,393.66,0
13154070,08:42:01,08:42:01,630,4,0,0,,,640.59,0
13154070,08:42:55,08:42:55,640,5,0,0,,,937.29,0
13154070,08:43:49,08:43:49,781,6,0,0,,,1220.71,0
13154070,08:44:30,08:44:30,368,7,0,0,,,1409.38,0
13154070,08:45:27,08:45:27,5615,8,0,0,,,1696.54,0
13154070,08:46:32,08:46:32,362,9,0,0,,,1986.68,0
13154070,08:47:16,08:47:16,597,10,0,0,,,2214.50,0
13154070,08:47:56,08:47:56,6299,11,0,0,,,2424.77,0
13154070,08:50:06,08:50:06,758,12,0,0,,,2959.03,0
13154070,08:50:50,08:50:50,5347,13,0,0,,,3128.31,0
13154070,08:52:22,08:52:22,750,14,0,0,,,3535.14,0
13154070,08:53:15,08:53:15,754,15,0,0,,,3733.66,0
13154070,08:55:00,08:55:00,777,16,0,0,,,4150.30,1
13154070,08:55:59,08:55:59,575,17,0,0,,,4366.79,0
13154070,08:57:57,08:57:57,6540,18,0,0,,,4737.54,0
13154070,08:59:05,08:59:05,511,19,0,0,,,5029.75,0
13154070,09:00:00,09:00:00,512,20,0,0,,,5262.67,1
13154070,09:02:48,09:02:48,6404,21,0,0,,,5770.02,0
13154070,09:03:56,09:03:56,739,22,0,0,,,5996.65,0
13154070,09:04:33,09:04:33,580,23,0,0,,,6149.33,0
13154070,09:06:00,09:06:00,6521,24,0,0,,,6580.50,0
13154070,09:07:00,09:07:00,5598,25,1,0,,,6854.12,1
13155020,13:20:00,13:20:00,4224,1,0,0,,,0.00,1
13155020,13:23:41,13:23:41,4323,2,0,0,,,717.28,0
13155020,13:24:28,13:24:28,5905,3,0,0,,,1055.99,0
13155020,13:25:06,13:25:06,4461,4,0,0,,,1297.18,0
13155020,13:26:01,13:26:01,5903,5,0,0,,,1666.09,0
13155020,13:27:52,13:27:52,4850,6,0,0,,,2348.58,0
13155020,13:29:00,13:29:00,4854,7,0,0,,,2817.21,1
13155020,13:30:48,13:30:48,6555,8,0,0,,,3499.39,0
13155020,13:31:35,13:31:35,4848,9,0,0,,,3793.97,0
13155020,13:32:25,13:32:25,1604,10,0,0,,,4121.59,0
13155020,13:33:38,13:33:38,1626,11,0,0,,,4555.44,0
13155020,13:34:40,13:34:40,1621,12,0,0,,,4913.74,0
13155020,13:35:59,13:35:59,1616,13,0,0,,,5412.62,0
13155020,13:38:00,13:38:00,1629,14,0,0,,,6102.37,1
13155020,13:38:55,13:38:55,1612,15,0,0,,,6390.28,0
13155020,13:40:00,13:40:00,1866,16,0,0,,,6775.92,0
13155020,13:42:00,13:42:00,1863,17,0,0,,,7261.57,1
13155020,13:44:55,13:44:55,1609,18,0,0,,,7841.83,0
13155020,13:46:45,13:46:45,1618,19,0,0,,,8474.33,0
13155020,13:48:00,13:48:00,1627,20,0,0,,,8922.25,1
13155020,13:48:18,13:48:18,1606,21,0,0,,,9075.56,0
13155020,13:48:53,13:48:53,1613,22,0,0,,,9397.45,0
13155020,13:49:26,13:49:26,1603,23,0,0,,,9700.09,0
13155020,13:50:28,13:50:28,5899,24,0,0,,,10271.99,0
13155020,13:51:22,13:51:22,1861,25,0,0,,,10725.57,0
13155020,13:52:18,13:52:18,5898,26,0,0,,,11193.16,0
13155020,13:53:10,13:53:10,4653,27,0,0,,,11631.96,0
13155020,13:53:33,13:53:33,5222,28,0,0,,,11810.45,0
13155020,13:54:00,13:54:00,4661,29,0,0,,,12027.42,1
13155020,13:56:01,13:56:01,5897,30,0,0,,,12810.34,0
13155020,13:57:00,13:57:00,5895,31,0,0,,,13152.53,0
13155020,13:58:36,13:58:36,4592,32,0,0,,,13615.56,0
13155020,13:59:24,13:59:24,4587,33,0,0,,,13895.05,0
13155020,14:00:47,14:00:47,5893,34,0,0,,,14256.84,0
13155020,14:01:14,14:01:14,5892,35,0,0,,,14431.63,0
13155020,14:02:04,14:02:04,4629,36,0,0,,,14773.20,0
13155020,14:02:51,14:02:51,4635,37,0,0,,,15056.61,0
13155020,14:04:12,14:04:12,4630,38,0,0,,,15517.66,0
13155020,14:06:00,14:06:00,4664,39,0,0,,,16115.61,1
13155020,14:07:16,14:07:16,4612,40,0,0,,,16563.64,0
13155020,14:10:22,14:10:22,4594,41,0,0,,,17650.22,0
13155020,14:11:02,14:11:02,4605,42,0,0,,,17941.11,0
13155020,14:11:51,14:11:51,4604,43,0,0,,,18282.58,0
13155020,14:12:44,14:12:44,6549,44,0,0,,,18672.04,0
13155020,14:13:40,14:13:40,4596,45,0,0,,,19074.51,0
13155020,14:14:34,14:14:34,4613,46,0,0,,,19479.49,0
13155020,14:15:53,14:15:53,4602,47,0,0,,,20008.81,0
13155020,14:16:18,14:16:18,4611,48,0,0,,,20189.43,0
13155020,14:17:04,14:17:04,4609,49,0,0,,,20522.96,0
13155020,14:18:33,14:18:33,4628,50,0,0,,,21098.86,0
13155020,14:20:00,14:20:00,6547,51,1,0,,,21648.22,1
13156070,16:45:00,16:45:00,5308,1,0,0,,,0.00,1
13156070,16:46:11,16:46:11,5248,2,0,0,,,451.30,0
13156070,16:46:46,16:46:46,5249,3,0,0,,,650.52,0
13156070,16:47:19,16:47:19,3687,4,0,0,,,852.28,0
13156070,16:48:30,16:48:30,3108,5,0,0,,,1246.26,0
13156070,16:49:17,16:49:17,3106,6,0,0,,,1557.48,0
13156070,16:49:44,16:49:44,3105,7,0,0,,,1739.98,0
13156070,16:50:14,16:50:14,3102,8,0,0,,,1929.00,0
13156070,16:50:55,16:50:55,5277,9,0,0,,,2206.80,0
13156070,16:51:50,16:51:50,3082,10,0,0,,,2530.36,0
13156070,16:52:28,16:52:28,6355,11,0,0,,,2792.76,0
13156070,16:52:53,16:52:53,3126,12,0,0,,,2919.50,0
13156070,16:53:26,16:53:26,6291,13,0,0,,,3143.09,0
13156070,16:54:04,16:54:04,6289,14,0,0,,,3401.74,0
13156070,16:54:29,16:54:29,3143,15,0,0,,,3555.40,0
13156070,16:55:10,16:55:10,3097,16,0,0,,,3800.35,0
13156070,16:57:00,16:57:00,2712,17,0,0,,,4363.43,1
13156070,16:57:58,16:57:58,2797,18,0,0,,,4623.90,0
13156070,16:59:24,16:59:24,2809,19,0,0,,,5033.83,0
13156070,17:00:22,17:00:22,6304,20,0,0,,,5242.65,0
13156070,17:01:01,17:01:01,6302,21,0,0,,,5434.67,0
13156070,17:02:00,17:02:00,2520,22,0,0,,,5695.60,1
13156070,17:02:50,17:02:50,5300,23,0,0,,,6004.43,0
13156070,17:05:24,17:05:24,3145,24,0,0,,,6722.23,0
13156070,17:06:36,17:06:36,3127,25,0,0,,,7021.83,0
13156070,17:07:04,17:07:04,3130,26,0,0,,,7208.56,0
13156070,17:08:09,17:08:09,3131,27,0,0,,,7523.72,0
13156070,17:08:56,17:08:56,3088,28,0,0,,,7842.03,0
13156070,17:09:30,17:09:30,3144,29,0,0,,,8053.16,0
13156070,17:10:28,17:10:28,3085,30,0,0,,,8404.41,0
13156070,17:11:27,17:11:27,3135,31,0,0,,,8767.72,0
13156070,17:11:58,17:11:58,3138,32,0,0,,,8971.29,0
13156070,17:12:59,17:12:59,3124,33,0,0,,,9332.93,0
13156070,17:13:38,17:13:38,3132,34,0,0,,,9576.54,0
13156070,17:14:01,17:14:01,3117,35,0,0,,,9723.90,0
13156070,17:15:00,17:15:00,3128,36,0,0,,,10091.37,1
13156070,17:15:23,17:15:23,3121,37,0,0,,,10259.60,0
13156070,17:16:38,17:16:38,3150,38,0,0,,,10569.83,0
13156070,17:16:57,17:16:57,3157,39,0,0,,,10702.68,0
13156070,17:17:23,17:17:23,3146,40,0,0,,,10891.98,0
13156070,17:18:21,17:18:21,2532,41,0,0,,,11278.45,0
13156070,17:18:47,17:18:47,2531,42,0,0,,,11478.71,0
13156070,17:19:18,17:19:18,2533,43,0,0,,,11711.68,0
13156070,17:20:33,17:20:33,6401,44,0,0,,,12194.46,0
13156070,17:21:50,17:21:50,3114,45,0,0,,,12605.48,0
13156070,17:23:17,17:23:17,3017,46,0,0,,,13023.06,0
13156070,17:24:00,17:24:00,5241,47,0,0,,,13284.53,1
13156070,17:24:27,17:24:27,3016,48,0,0,,,13420.55,0
13156070,17:25:29,17:25:29,3432,49,0,0,,,13741.24,0
13156070,17:25:54,17:25:54,3429,50,0,0,,,13846.78,0
13156070,17:26:25,17:26:25,3430,51,0,0,,,14015.12,0
13156070,17:27:12,17:27:12,3433,52,0,0,,,14238.49,0
13156070,17:28:07,17:28:07,3431,53,0,0,,,14511.09,0
13156070,17:28:26,17:28:26,3602,54,0,0,,,14608.64,0
13156070,17:29:00,17:29:00,3604,55,0,0,,,14790.25,0
13156070,17:29:59,17:29:59,3605,56,0,0,,,15071.22,0
13156070,17:30:39,17:30:39,3600,57,0,0,,,15290.66,0
13156070,17:32:00,17:32:00,2171,58,0,0,,,15737.95,1
13156070,17:33:33,17:33:33,2180,59,0,0,,,16056.02,0
13156070,17:35:01,17:35:01,2178,60,0,0,,,16366.96,0
13156070,17:36:00,17:36:00,3688,61,0,0,,,16573.10,1
13156070,17:36:30,17:36:30,2176,62,0,0,,,16735.25,0
13156070,17:37:13,17:37:13,2181,63,0,0,,,16967.91,0
13156070,17:38:00,17:38:00,2174,64,0,0,,,17230.12,1
13156070,17:41:00,17:41:00,981,65,0,0,,,17754.38,1
13156070,17:41:30,17:41:30,984,66,0,0,,,17933.53,0
13156070,17:41:54,17:41:54,949,67,0,0,,,18076.24,0
13156070,17:42:24,17:42:24,951,68,0,0,,,18265.20,0
13156070,17:43:09,17:43:09,973,69,0,0,,,18522.12,0
13156070,17:46:51,17:46:51,6403,70,0,0,,,19599.64,0
13156070,17:47:48,17:47:48,6021,71,0,0,,,19921.90,0
13156070,17:50:00,17:50:00,5572,72,1,0,,,20653.06,1
13157020,09:54:00,09:54:00,5556,1,0,0,,,0.00,1
13157020,09:54:47,09:54:47,2495,2,0,0,,,221.11,0
13157020,09:56:17,09:56:17,2501,3,0,0,,,607.87,0
13157020,09:57:43,09:57:43,2477,4,0,0,,,996.94,0
13157020,10:00:56,10:00:56,3613,5,0,0,,,1851.60,0
13157020,10:03:41,10:03:41,3426,6,0,0,,,2550.45,0
13157020,10:07:21,10:07:21,3617,7,0,0,,,3491.25,0
13157020,10:12:00,10:12:00,969,8,0,0,,,4667.00,1
13157020,10:15:13,10:15:13,3618,9,0,0,,,5807.92,0
13157020,10:17:03,10:17:03,3420,10,0,0,,,6472.84,0
13157020,10:18:50,10:18:50,621,11,0,0,,,7081.83,0
13157020,10:21:34,10:21:34,772,12,0,0,,,8109.13,0
13157020,10:24:00,10:24:00,773,13,0,0,,,9027.78,1
13157020,10:27:20,10:27:20,631,14,0,0,,,10332.34,0
13157020,10:30:18,10:30:18,6265,15,0,0,,,11450.82,0
13157020,10:33:08,10:33:08,916,16,0,0,,,12466.18,0
13157020,10:37:14,10:37:14,929,17,0,0,,,13989.64,0
13157020,10:40:26,10:40:26,930,18,0,0,,,15175.40,0
13157020,10:41:48,10:41:48,6232,19,0,0,,,15643.06,0
13157020,10:44:46,10:44:46,4111,20,0,0,,,16804.04,0
13157020,10:48:10,10:48:10,4107,21,0,0,,,18159.27,0
13157020,10:50:34,10:50:34,4563,22,0,0,,,19163.84,0
13157020,10:51:52,10:51:52,4566,23,0,0,,,19635.94,0
13157020,10:53:50,10:53:50,4568,24,0,0,,,20443.10,0
13157020,10:55:54,10:55:54,4555,25,0,0,,,21205.07,0
13157020,10:58:00,10:58:00,4508,26,1,0,,,21905.16,1
13158070,05:41:00,05:41:00,6200,1,0,0,,,0.00,1
13158070,05:41:24,05:41:24,2486,2,0,0,,,183.33,0
13158070,05:42:11,05:42:11,2489,3,0,0,,,534.83,0
13158070,05:42:36,05:42:36,3711,4,0,0,,,719.28,0
13158070,05:43:18,05:43:18,2878,5,0,0,,,955.78,0
13158070,05:43:48,05:43:48,2865,6,0,0,,,1174.22,0
13158070,05:44:54,05:44:54,2872,7,0,0,,,1512.38,0
13158070,05:45:46,05:45:46,2873,8,0,0,,,1826.76,0
13158070,05:46:45,05:46:45,3670,9,0,0,,,2267.65,0
13158070,05:47:22,05:47:22,5345,10,0,0,,,2482.67,0
13158070,05:47:57,05:47:57,3134,11,0,0,,,2680.36,0
13158070,05:48:44,05:48:44,3155,12,0,0,,,2980.99,0
13158070,05:49:26,05:49:26,3115,13,0,0,,,3307.50,0
13158070,05:50:45,05:50:45,6400,14,0,0,,,3759.20,0
13158070,05:51:27,05:51:27,3141,15,0,0,,,4052.48,0
13158070,05:52:01,05:52:01,3084,16,0,0,,,4343.42,0
13158070,05:52:38,05:52:38,3116,17,0,0,,,4645.61,0
13158070,05:53:05,05:53:05,3684,18,0,0,,,4832.16,0
13158070,05:53:49,05:53:49,5267,19,0,0,,,5101.52,0
13158070,05:54:09,05:54:09,3156,20,0,0,,,5263.12,0
13158070,05:54:31,05:54:31,3151,21,0,0,,,5440.30,0
13158070,05:55:15,05:55:15,3111,22,0,0,,,5643.23,0
13158070,05:56:00,05:56:00,5266,23,0,0,,,5956.59,1
13158070,05:56:33,05:56:33,3118,24,0,0,,,6221.27,0
13158070,05:56:58,05:56:58,3133,25,0,0,,,6410.71,0
13158070,05:57:20,05:57:20,3125,26,0,0,,,6586.78,0
13158070,05:58:19,05:58:19,3137,27,0,0,,,6965.06,0
13158070,05:58:46,05:58:46,3136,28,0,0,,,7165.34,0
13158070,05:59:33,05:59:33,3086,29,0,0,,,7516.91,0
13158070,06:00:25,06:00:25,3087,30,0,0,,,7932.44,0
13158070,06:01:05,06:01:05,3139,31,0,0,,,8240.53,0
13158070,06:01:34,06:01:34,3638,32,0,0,,,8464.11,0
13158070,06:03:42,06:03:42,3639,33,0,0,,,9268.52,0
13158070,06:05:24,06:05:24,5299,34,0,0,,,9873.29,0
13158070,06:06:00,06:06:00,3669,35,0,0,,,10143.76,1
13158070,06:07:15,06:07:15,6301,36,0,0,,,10509.00,0
13158070,06:07:50,06:07:50,6303,37,0,0,,,10701.45,0
13158070,06:08:46,06:08:46,2808,38,0,0,,,10934.02,0
13158070,06:09:58,06:09:58,2801,39,0,0,,,11341.22,0
13158070,06:10:56,06:10:56,2713,40,0,0,,,11597.86,0
13158070,06:11:53,06:11:53,2233,41,0,0,,,11938.40,0
13158070,06:12:09,06:12:09,2227,42,0,0,,,12071.44,0
13158070,06:12:44,06:12:44,2237,43,0,0,,,12280.77,0
13158070,06:13:16,06:13:16,2225,44,0,0,,,12501.25,0
13158070,06:13:33,06:13:33,2238,45,0,0,,,12634.82,0
13158070,06:14:07,06:14:07,2231,46,0,0,,,12900.07,0
13158070,06:14:54,06:14:54,2229,47,0,0,,,13257.65,0
13158070,06:16:15,06:16:15,2235,48,0,0,,,13818.51,0
13158070,06:16:36,06:16:36,2240,49,0,0,,,13981.51,0
13158070,06:17:29,06:17:29,6450,50,0,0,,,14375.94,0
13158070,06:18:57,06:18:57,3675,51,0,0,,,15014.84,0
13158070,06:19:57,06:19:57,2933,52,0,0,,,15613.91,0
13158070,06:20:07,06:20:07,2936,53,0,0,,,15741.16,0
13158070,06:20:21,06:20:21,2937,54,0,0,,,15906.22,0
13158070,06:21:48,06:21:48,2940,55,0,0,,,16945.30,0
13158070,06:22:22,06:22:22,2945,56,0,0,,,17342.25,0
13158070,06:23:00,06:23:00,2946,57,0,0,,,17790.62,0
13158070,06:23:17,06:23:17,2944,58,0,0,,,18001.08,0
13158070,06:27:00,06:27:00,3708,59,1,0,,,20415.38,1
13159070,23:33:00,23:33:00,862,1,0,0,,,0.00,1
13159070,23:34:30,23:34:30,3924,2,0,0,,,639.79,0
13159070,23:35:11,23:35:11,3922,3,0,0,,,973.57,0
13159070,23:35:58,23:35:58,3919,4,0,0,,,1333.22,0
13159070,23:36:26,23:36:26,3918,5,0,0,,,1562.13,0
13159070,23:36:46,23:36:46,3916,6,0,0,,,1725.76,0
13159070,23:37:11,23:37:11,3905,7,0,0,,,1929.68,0
13159070,23:37:37,23:37:37,3929,8,0,0,,,2134.63,0
13159070,23:38:20,23:38:20,3912,9,0,0,,,2519.25,0
13159070,23:38:53,23:38:53,3910,10,0,0,,,2774.56,0
13159070,23:39:27,23:39:27,3908,11,0,0,,,3066.76,0
13159070,23:39:51,23:39:51,3907,12,0,0,,,3263.25,0
13159070,23:40:25,23:40:25,3927,13,0,0,,,3561.34,0
13159070,23:41:00,23:41:00,3926,14,0,0,,,3843.11,1
13159070,23:42:28,23:42:28,5941,15,0,0,,,4230.35,0
13159070,23:43:44,23:43:44,4100,16,0,0,,,4583.70,0
13159070,23:44:52,23:44:52,4097,17,0,0,,,4904.99,0
13159070,23:46:08,23:46:08,4164,18,0,0,,,5253.05,0
13159070,23:46:44,23:46:44,4165,19,0,0,,,5419.52,0
13159070,23:47:56,23:47:56,5562,20,0,0,,,5676.86,0
13159070,23:49:10,23:49:10,4162,21,0,0,,,6096.49,0
13159070,23:49:45,23:49:45,4163,22,0,0,,,6341.98,0
13159070,23:50:22,23:50:22,4010,23,0,0,,,6632.72,0
13159070,23:50:57,23:50:57,3843,24,0,0,,,6878.75,0
13159070,23:51:20,23:51:20,3844,25,0,0,,,7013.55,0
13159070,23:51:55,23:51:55,3854,26,0,0,,,7234.95,0
13159070,23:52:40,23:52:40,3852,27,0,0,,,7548.49,0
13159070,23:53:00,23:53:00,3849,28,0,0,,,7704.15,0
13159070,23:53:27,23:53:27,3848,29,0,0,,,7901.68,0
13159070,23:54:20,23:54:20,3845,30,0,0,,,8256.05,0
13159070,23:55:35,23:55:35,3934,31,0,0,,,8793.51,0
13159070,23:56:07,23:56:07,3933,32,0,0,,,9020.33,0
13159070,23:56:35,23:56:35,5044,33,0,0,,,9219.30,0
13159070,23:57:07,23:57:07,5045,34,0,0,,,9459.07,0
13159070,23:57:30,23:57:30,5119,35,0,0,,,9633.37,0
13159070,23:57:57,23:57:57,5121,36,0,0,,,9841.00,0
13159070,23:59:34,23:59:34,4527,37,0,0,,,10388.04,0
13159070,23:59:55,23:59:55,4519,38,0,0,,,10523.54,0
13159070,24:00:22,24:00:22,4521,39,0,0,,,10690.79,0
13159070,24:01:51,24:01:51,4524,40,0,0,,,11245.77,0
13159070,24:03:11,24:03:11,4498,41,0,0,,,11669.75,0
13159070,24:03:40,24:03:40,4493,42,0,0,,,11849.10,0
13159070,24:04:25,24:04:25,4495,43,0,0,,,12067.12,0
13159070,24:04:45,24:04:45,4499,44,0,0,,,12192.52,0
13159070,24:05:18,24:05:18,4497,45,0,0,,,12383.55,0
13159070,24:06:00,24:06:00,4492,46,0,0,,,12570.48,1
13159070,24:07:47,24:07:47,5290,47,0,0,,,12957.03,0
13159070,24:08:15,24:08:15,5291,48,0,0,,,13120.71,0
13159070,24:10:12,24:10:12,4560,49,0,0,,,13592.46,0
13159070,24:11:06,24:11:06,4555,50,0,0,,,13887.00,0
13159070,24:12:28,24:12:28,4531,51,0,0,,,14262.52,0
13159070,24:13:47,24:13:47,4509,52,0,0,,,14605.13,0
13159070,24:14:41,24:14:41,4501,53,0,0,,,15051.80,0
13159070,24:15:27,24:15:27,4559,54,0,0,,,15432.11,0
13159070,24:16:03,24:16:03,3986,55,0,0,,,15703.42,0
13159070,24:16:13,24:16:13,3855,56,0,0,,,15796.07,0
13159070,24:16:44,24:16:44,3857,57,0,0,,,16080.35,0
13159070,24:17:00,24:17:00,3989,58,0,0,,,16222.58,1
13159070,24:17:40,24:17:40,3874,59,0,0,,,16509.73,0
13159070,24:18:13,24:18:13,3870,60,0,0,,,16735.29,0
13159070,24:18:32,24:18:32,3875,61,0,0,,,16884.17,0
13159070,24:19:37,24:19:37,6471,62,0,0,,,17319.67,0
13159070,24:20:22,24:20:22,4033,63,0,0,,,17641.66,0
13159070,24:21:07,24:21:07,4029,64,0,0,,,17978.30,0
13159070,24:21:38,24:21:38,4035,65,0,0,,,18214.68,0
13159070,24:22:35,24:22:35,4027,66,0,0,,,18634.76,0
13159070,24:23:04,24:23:04,4032,67,0,0,,,18853.71,0
13159070,24:23:35,24:23:35,3954,68,0,0,,,19060.89,0
13159070,24:24:08,24:24:08,3953,69,0,0,,,19317.11,0
13159070,24:24:51,24:24:51,4120,70,0,0,,,19625.28,0
13159070,24:26:57,24:26:57,3981,71,0,0,,,20318.59,0
13159070,24:29:04,24:29:04,6279,72,0,0,,,21753.48,0
13159070,24:29:24,24:29:24,6277,73,0,0,,,21949.82,0
13159070,24:30:00,24:30:00,4082,74,1,0,,,22341.27,1
13160010,08:00:00,08:00:00,4370,1,0,0,,,0.00,1
13160010,08:01:01,08:01:01,4318,2,0,0,,,434.29,0
13160010,08:01:29,08:01:29,4316,3,0,0,,,667.78,0
13160010,08:02:09,08:02:09,4281,4,0,0,,,924.67,0
13160010,08:02:48,08:02:48,4446,5,0,0,,,1194.06,0
13160010,08:03:14,08:03:14,4272,6,0,0,,,1381.85,0
13160010,08:03:54,08:03:54,4263,7,0,0,,,1673.77,0
13160010,08:04:32,08:04:32,5227,8,0,0,,,1952.43,0
13160010,08:05:02,08:05:02,4264,9,0,0,,,2191.80,0
13160010,08:05:47,08:05:47,4273,10,0,0,,,2522.59,0
13160010,08:06:15,08:06:15,4275,11,0,0,,,2717.20,0
13160010,08:06:57,08:06:57,4251,12,0,0,,,3017.06,0
13160010,08:07:42,08:07:42,4253,13,0,0,,,3341.80,0
13160010,08:08:22,08:08:22,4256,14,0,0,,,3654.11,0
13160010,08:09:37,08:09:37,4473,15,0,0,,,4216.51,0
13160010,08:10:21,08:10:21,4269,16,0,0,,,4532.57,0
13160010,08:11:13,08:11:13,4444,17,0,0,,,4882.43,0
13160010,08:12:05,08:12:05,4702,18,0,0,,,5228.15,0
13160010,08:13:08,08:13:08,4232,19,0,0,,,5622.64,0
13160010,08:14:00,08:14:00,4221,20,0,0,,,6011.80,1
13160010,08:15:18,08:15:18,4765,21,0,0,,,6329.62,0
13160010,08:17:07,08:17:07,4442,22,0,0,,,6824.55,0
13160010,08:17:39,08:17:39,4786,23,0,0,,,7071.36,0
13160010,08:18:35,08:18:35,4777,24,0,0,,,7461.17,0
13160010,08:19:05,08:19:05,6253,25,0,0,,,7675.53,0
13160010,08:20:09,08:20:09,6251,26,0,0,,,8132.76,0
13160010,08:20:34,08:20:34,4785,27,0,0,,,8322.64,0
13160010,08:21:45,08:21:45,6385,28,0,0,,,8772.04,0
13160010,08:23:16,08:23:16,4904,29,0,0,,,9380.39,0
13160010,08:23:43,08:23:43,4897,30,0,0,,,9572.63,0
13160010,08:24:11,08:24:11,4896,31,0,0,,,9769.63,0
13160010,08:24:52,08:24:52,4902,32,0,0,,,10057.74,0
13160010,08:25:45,08:25:45,1699,33,0,0,,,10419.80,0
13160010,08:26:43,08:26:43,1688,34,0,0,,,10854.47,0
13160010,08:27:59,08:27:59,1474,35,0,0,,,11335.65,0
13160010,08:29:00,08:29:00,1582,36,0,0,,,11691.64,1
13160010,08:30:17,08:30:17,5253,37,0,0,,,12205.22,0
13160010,08:31:10,08:31:10,1693,38,0,0,,,12554.91,0
13160010,08:32:06,08:32:06,1695,39,0,0,,,12913.92,0
13160010,08:33:00,08:33:00,1700,40,0,0,,,13266.29,0
13160010,08:34:01,08:34:01,5278,41,0,0,,,13667.11,0
13160010,08:34:49,08:34:49,1679,42,0,0,,,13993.10,0
13160010,08:35:48,08:35:48,5279,43,0,0,,,14373.81,0
13160010,08:37:00,08:37:00,5229,44,0,0,,,14863.48,1
13160010,08:37:57,08:37:57,1675,45,0,0,,,15172.96,0
13160010,08:38:45,08:38:45,1696,46,0,0,,,15465.13,0
13160010,08:40:04,08:40:04,1694,47,0,0,,,15939.17,0
13160010,08:41:30,08:41:30,1690,48,0,0,,,16424.34,0
13160010,08:42:24,08:42:24,1701,49,0,0,,,16705.39,0
13160010,08:44:00,08:44:00,1751,50,0,0,,,17189.80,1
13160010,08:45:50,08:45:50,1704,51,0,0,,,18094.76,0
13160010,08:46:58,08:46:58,1852,52,0,0,,,18710.77,0
13160010,08:48:06,08:48:06,1677,53,0,0,,,19342.46,0
13160010,08:49:02,08:49:02,1685,54,0,0,,,19828.15,0
13160010,08:50:00,08:50:00,1689,55,0,0,,,20362.93,1
13160010,08:51:14,08:51:14,1681,56,0,0,,,20968.53,0
13160010,08:52:07,08:52:07,4641,57,0,0,,,21375.86,0
13160010,08:53:12,08:53:12,4643,58,0,0,,,21872.92,0
13160010,08:54:00,08:54:00,4645,59,0,0,,,22245.81,1
13160010,08:55:13,08:55:13,4640,60,0,0,,,22541.52,0
13160010,08:57:53,08:57:53,4621,61,0,0,,,23044.19,0
13160010,08:59:02,08:59:02,4627,62,0,0,,,23328.44,0
13160010,09:00:56,09:00:56,4619,63,0,0,,,23767.65,0
13160010,09:04:00,09:04:00,4668,64,1,0,,,24389.53,1
13161070,19:05:00,19:05:00,1579,1,0,0,,,0.00,1
13161070,19:05:45,19:05:45,1812,2,0,0,,,640.08,0
13161070,19:07:24,19:07:24,1859,3,0,0,,,1840.55,0
13161070,19:07:38,19:07:38,1492,4,0,0,,,2015.86,0
13161070,19:09:06,19:09:06,6305,5,0,0,,,2640.77,0
13161070,19:10:00,19:10:00,4716,6,0,0,,,3132.79,1
13161070,19:12:05,19:12:05,1435,7,0,0,,,3538.86,0
13161070,19:13:13,19:13:13,1426,8,0,0,,,3773.41,0
13161070,19:14:49,19:14:49,1425,9,0,0,,,4066.19,0
13161070,19:15:23,19:15:23,1438,10,0,0,,,4193.12,0
13161070,19:16:16,19:16:16,1429,11,0,0,,,4401.79,0
13161070,19:16:55,19:16:55,1434,12,0,0,,,4546.28,0
13161070,19:18:07,19:18:07,1432,13,0,0,,,4788.01,0
13161070,19:19:34,19:19:34,1458,14,0,0,,,5105.52,0
13161070,19:20:22,19:20:22,1469,15,0,0,,,5295.51,0
13161070,19:21:25,19:21:25,1473,16,0,0,,,5505.62,0
13161070,19:22:04,19:22:04,1474,17,0,0,,,5640.48,0
13161070,19:24:00,19:24:00,1590,18,0,0,,,6005.39,1
13161070,19:25:15,19:25:15,1530,19,0,0,,,6617.00,0
13161070,19:26:15,19:26:15,1531,20,0,0,,,7017.00,0
13161070,19:26:55,19:26:55,1533,21,0,0,,,7305.60,0
13161070,19:27:32,19:27:32,1805,22,0,0,,,7580.94,0
13161070,19:29:00,19:29:00,1799,23,0,0,,,8329.69,1
13161070,19:29:38,19:29:38,1807,24,0,0,,,8538.07,0
13161070,19:33:41,19:33:41,1759,25,0,0,,,9681.22,0
13161070,19:34:55,19:34:55,1612,26,0,0,,,10090.98,0
13161070,19:36:00,19:36:00,1866,27,0,0,,,10476.62,0
13161070,19:38:00,19:38:00,1863,28,0,0,,,10962.27,1
13161070,19:39:56,19:39:56,1609,29,0,0,,,11542.53,0
13161070,19:41:08,19:41:08,1618,30,0,0,,,12175.03,0
13161070,19:42:00,19:42:00,1789,31,0,0,,,12643.90,1
13161070,19:43:45,19:43:45,1785,32,0,0,,,13262.26,0
13161070,19:46:31,19:46:31,1794,33,0,0,,,14324.56,0
13161070,19:47:13,19:47:13,1787,34,0,0,,,14627.20,0
13161070,19:48:26,19:48:26,1798,35,0,0,,,15093.30,0
13161070,19:48:55,19:48:55,1784,36,0,0,,,15274.07,0
13161070,19:49:37,19:49:37,1792,37,0,0,,,15543.65,0
13161070,19:50:17,19:50:17,5605,38,0,0,,,15820.78,0
13161070,19:52:00,19:52:00,1755,39,1,0,,,16504.10,1
13162010,19:00:00,19:00:00,5654,1,0,0,,,0.00,1
13162010,19:00:57,19:00:57,221,2,0,0,,,275.37,0
13162010,19:02:35,19:02:35,219,3,0,0,,,676.78,0
13162010,19:04:20,19:04:20,233,4,0,0,,,1211.51,0
13162010,19:05:00,19:05:00,229,5,0,0,,,1393.71,1
13162010,19:06:08,19:06:08,6266,6,0,0,,,1712.39,0
13162010,19:06:48,19:06:48,237,7,0,0,,,1915.42,0
13162010,19:07:35,19:07:35,241,8,0,0,,,2143.97,0
13162010,19:08:18,19:08:18,245,9,0,0,,,2354.67,0
13162010,19:08:58,19:08:58,246,10,0,0,,,2533.58,0
13162010,19:09:27,19:09:27,239,11,0,0,,,2691.21,0
13162010,19:10:03,19:10:03,243,12,0,0,,,2861.88,0
13162010,19:10:39,19:10:39,248,13,0,0,,,3047.77,0
13162010,19:11:08,19:11:08,685,14,0,0,,,3191.72,0
13162010,19:11:58,19:11:58,683,15,0,0,,,3438.88,0
13162010,19:13:00,19:13:00,688,16,0,0,,,3676.49,1
13162010,19:15:34,19:15:34,711,17,0,0,,,4208.32,0
13162010,19:16:41,19:16:41,712,18,0,0,,,4477.01,0
13162010,19:17:58,19:17:58,514,19,0,0,,,4813.80,0
13162010,19:18:51,19:18:51,681,20,0,0,,,5018.69,0
13162010,19:19:36,19:19:36,674,21,0,0,,,5205.29,0
13162010,19:20:15,19:20:15,652,22,0,0,,,5405.98,0
13162010,19:21:00,19:21:00,677,23,0,0,,,5650.89,0
13162010,19:21:39,19:21:39,656,24,0,0,,,5850.82,0
13162010,19:22:35,19:22:35,672,25,0,0,,,6101.07,0
13162010,19:24:00,19:24:00,649,26,0,0,,,6431.99,1
13162010,19:24:32,19:24:32,664,27,0,0,,,6576.71,0
13162010,19:25:18,19:25:18,659,28,0,0,,,6770.40,0
13162010,19:26:24,19:26:24,662,29,0,0,,,7074.36,0
13162010,19:27:13,19:27:13,667,30,0,0,,,7281.12,0
13162010,19:27:50,19:27:50,657,31,0,0,,,7423.66,0
13162010,19:29:38,19:29:38,5877,32,0,0,,,7809.49,0
13162010,19:30:39,19:30:39,6516,33,0,0,,,8059.07,0
13162010,19:31:58,19:31:58,6518,34,0,0,,,8382.68,0
13162010,19:33:00,19:33:00,3487,35,0,0,,,8665.23,1
13162010,19:33:58,19:33:58,3482,36,0,0,,,8997.23,0
13162010,19:34:43,19:34:43,6286,37,0,0,,,9277.34,0
13162010,19:35:23,19:35:23,3485,38,0,0,,,9511.50,0
13162010,19:36:03,19:36:03,2205,39,0,0,,,9737.15,0
13162010,19:36:34,19:36:34,2204,40,0,0,,,9935.39,0
13162010,19:37:22,19:37:22,3231,41,0,0,,,10217.10,0
13162010,19:38:08,19:38:08,3229,42,0,0,,,10466.41,0
13162010,19:39:19,19:39:19,3227,43,0,0,,,10797.24,0
13162010,19:39:55,19:39:55,3225,44,0,0,,,11034.60,0
13162010,19:40:17,19:40:17,3224,45,0,0,,,11161.39,0
13162010,19:41:00,19:41:00,3614,46,0,0,,,11411.84,1
13162010,19:41:53,19:41:53,3245,47,0,0,,,11702.77,0
13162010,19:42:40,19:42:40,3220,48,0,0,,,11921.24,0
13162010,19:43:34,19:43:34,6510,49,0,0,,,12122.75,0
13162010,19:44:27,19:44:27,3216,50,0,0,,,12412.02,0
13162010,19:45:10,19:45:10,3214,51,0,0,,,12629.31,0
13162010,19:45:46,19:45:46,3213,52,0,0,,,12804.76,0
13162010,19:46:36,19:46:36,3211,53,0,0,,,13056.11,0
13162010,19:47:48,19:47:48,3242,54,0,0,,,13389.61,0
13162010,19:49:10,19:49:10,2098,55,0,0,,,13693.95,0
13162010,19:50:29,19:50:29,3679,56,0,0,,,14065.24,0
13162010,19:51:44,19:51:44,5224,57,0,0,,,14460.88,0
13162010,19:53:00,19:53:00,6096,58,0,0,,,14782.10,1
13162010,19:54:14,19:54:14,2034,59,0,0,,,15135.62,0
13162010,19:55:01,19:55:01,3659,60,0,0,,,15387.32,0
13162010,19:55:39,19:55:39,6095,61,0,0,,,15593.17,0
13162010,20:00:00,20:00:00,2092,62,0,0,,,16559.09,1
13162010,20:00:37,20:00:37,3024,63,0,0,,,16789.81,0
13162010,20:01:06,20:01:06,2679,64,0,0,,,16995.35,0
13162010,20:01:37,20:01:37,3333,65,0,0,,,17182.78,0
13162010,20:02:12,20:02:12,3358,66,0,0,,,17400.11,0
13162010,20:02:48,20:02:48,3349,67,0,0,,,17640.79,0
13162010,20:03:59,20:03:59,6273,68,0,0,,,18080.09,0
13162010,20:05:05,20:05:05,6274,69,0,0,,,18472.82,0
13162010,20:06:00,20:06:00,3354,70,0,0,,,18776.50,1
13162010,20:06:35,20:06:35,3350,71,0,0,,,19058.59,0
13162010,20:06:52,20:06:52,3339,72,0,0,,,19210.26,0
13162010,20:07:13,20:07:13,3346,73,0,0,,,19349.74,0
13162010,20:07:49,20:07:49,3344,74,0,0,,,19660.85,0
13162010,20:08:17,20:08:17,3345,75,0,0,,,19928.22,0
13162010,20:08:53,20:08:53,3342,76,0,0,,,20264.19,0
13162010,20:09:27,20:09:27,3332,77,0,0,,,20507.39,0
13162010,20:09:57,20:09:57,3348,78,0,0,,,20730.33,0
13162010,20:10:25,20:10:25,3351,79,0,0,,,20936.94,0
13162010,20:11:57,20:11:57,3362,80,0,0,,,21688.40,0
13162010,20:13:43,20:13:43,3309,81,0,0,,,22505.39,0
13162010,20:14:00,20:14:00,3689,82,1,0,,,22665.83,1
13163010,13:45:00,13:45:00,5844,1,0,0,,,0.00,1
13163010,14:07:56,14:07:56,958,2,0,0,,,15218.28,0
13163010,14:09:16,14:09:16,982,3,0,0,,,15788.60,0
13163010,14:11:30,14:11:30,971,4,0,0,,,16779.90,0
13163010,14:11:57,14:11:57,950,5,0,0,,,16998.27,0
13163010,14:12:14,14:12:14,948,6,0,0,,,17128.92,0
13163010,14:12:37,14:12:37,947,7,0,0,,,17322.07,0
13163010,14:12:57,14:12:57,974,8,0,0,,,17500.93,0
13163010,14:14:23,14:14:23,3185,9,0,0,,,18025.10,0
13163010,14:15:22,14:15:22,3189,10,0,0,,,18417.90,0
13163010,14:16:27,14:16:27,5880,11,0,0,,,18806.63,0
13163010,14:16:49,14:16:49,3194,12,0,0,,,18959.39,0
13163010,14:17:50,14:17:50,3203,13,0,0,,,19310.66,0
13163010,14:18:35,14:18:35,6448,14,0,0,,,19584.38,0
13163010,14:19:12,14:19:12,3534,15,0,0,,,19816.67,0
13163010,14:20:36,14:20:36,279,16,0,0,,,20216.31,0
13163010,14:21:12,14:21:12,284,17,0,0,,,20433.83,0
13163010,14:21:54,14:21:54,283,18,0,0,,,20663.12,0
13163010,14:23:15,14:23:15,281,19,0,0,,,20956.07,0
13163010,14:24:31,14:24:31,286,20,0,0,,,21229.01,0
13163010,14:27:27,14:27:27,666,21,0,0,,,21723.90,0
13163010,14:28:33,14:28:33,661,22,0,0,,,21928.12,0
13163010,14:30:04,14:30:04,660,23,0,0,,,22230.39,0
13163010,14:31:04,14:31:04,665,24,0,0,,,22438.16,0
13163010,14:32:00,14:32:00,6106,25,0,0,,,22599.51,1
13163010,14:32:33,14:32:33,673,26,0,0,,,22905.25,0
13163010,14:33:00,14:33:00,6118,27,1,0,,,23193.70,1
13164020,01:25:00,01:25:00,4369,1,0,0,,,0.00,1
13164020,01:25:51,01:25:51,4318,2,0,0,,,452.98,0
13164020,01:26:13,01:26:13,4316,3,0,0,,,686.47,0
13164020,01:26:44,01:26:44,4281,4,0,0,,,943.36,0
13164020,01:27:15,01:27:15,4446,5,0,0,,,1212.75,0
13164020,01:27:35,01:27:35,4272,6,0,0,,,1400.54,0
13164020,01:28:07,01:28:07,4263,7,0,0,,,1692.46,0
13164020,01:28:36,01:28:36,5227,8,0,0,,,1971.12,0
13164020,01:29:00,01:29:00,4264,9,0,0,,,2210.49,0
13164020,01:29:35,01:29:35,4273,10,0,0,,,2541.28,0
13164020,01:29:57,01:29:57,4275,11,0,0,,,2735.89,0
13164020,01:30:30,01:30:30,4251,12,0,0,,,3035.75,0
13164020,01:31:04,01:31:04,4253,13,0,0,,,3360.49,0
13164020,01:31:36,01:31:36,4256,14,0,0,,,3672.80,0
13164020,01:32:34,01:32:34,4473,15,0,0,,,4235.20,0
13164020,01:33:09,01:33:09,4269,16,0,0,,,4551.26,0
13164020,01:33:49,01:33:49,4444,17,0,0,,,4901.12,0
13164020,01:34:30,01:34:30,4702,18,0,0,,,5246.84,0
13164020,01:35:19,01:35:19,4232,19,0,0,,,5641.33,0
13164020,01:36:00,01:36:00,4221,20,0,0,,,6027.62,1
13164020,01:37:13,01:37:13,4765,21,0,0,,,6340.01,0
13164020,01:39:22,01:39:22,4442,22,0,0,,,6842.21,0
13164020,01:39:49,01:39:49,4786,23,0,0,,,7089.02,0
13164020,01:40:34,01:40:34,4777,24,0,0,,,7478.83,0
13164020,01:40:58,01:40:58,6253,25,0,0,,,7693.19,0
13164020,01:41:50,01:41:50,6251,26,0,0,,,8150.42,0
13164020,01:42:10,01:42:10,4785,27,0,0,,,8340.30,0
13164020,01:43:07,01:43:07,6385,28,0,0,,,8789.70,0
13164020,01:44:21,01:44:21,4904,29,0,0,,,9398.05,0
13164020,01:44:44,01:44:44,4897,30,0,0,,,9590.29,0
13164020,01:45:06,01:45:06,4896,31,0,0,,,9787.29,0
13164020,01:45:39,01:45:39,4902,32,0,0,,,10075.40,0
13164020,01:46:22,01:46:22,1699,33,0,0,,,10437.46,0
13164020,01:47:09,01:47:09,1688,34,0,0,,,10872.13,0
13164020,01:48:10,01:48:10,1474,35,0,0,,,11353.31,0
13164020,01:49:00,01:49:00,1582,36,0,0,,,11709.30,1
13164020,01:50:01,01:50:01,5253,37,0,0,,,12222.88,0
13164020,01:50:43,01:50:43,1693,38,0,0,,,12572.57,0
13164020,01:51:28,01:51:28,1695,39,0,0,,,12931.58,0
13164020,01:52:10,01:52:10,1700,40,0,0,,,13283.95,0
13164020,01:52:59,01:52:59,5278,41,0,0,,,13684.77,0
13164020,01:53:37,01:53:37,1679,42,0,0,,,14010.76,0
13164020,01:54:23,01:54:23,5279,43,0,0,,,14391.47,0
13164020,01:55:20,01:55:20,5229,44,0,0,,,14881.14,0
13164020,01:55:58,01:55:58,1675,45,0,0,,,15190.62,0
13164020,01:56:30,01:56:30,1696,46,0,0,,,15482.79,0
13164020,01:57:23,01:57:23,1694,47,0,0,,,15956.83,0
13164020,01:58:20,01:58:20,1690,48,0,0,,,16442.00,0
13164020,01:58:56,01:58:56,1701,49,0,0,,,16723.05,0
13164020,02:00:00,02:00:00,1751,50,0,0,,,17207.46,1
13164020,02:01:31,02:01:31,1704,51,0,0,,,18112.42,0
13164020,02:03:25,02:03:25,1677,52,0,0,,,19358.35,0
13164020,02:04:11,02:04:11,1685,53,0,0,,,19844.04,0
13164020,02:05:00,02:05:00,1689,54,0,0,,,20378.82,1
13164020,02:06:04,02:06:04,1681,55,0,0,,,20984.42,0
13164020,02:06:50,02:06:50,4641,56,0,0,,,21391.75,0
13164020,02:07:46,02:07:46,4643,57,0,0,,,21888.81,0
13164020,02:08:28,02:08:28,4645,58,0,0,,,22261.70,0
13164020,02:09:02,02:09:02,4640,59,0,0,,,22557.41,0
13164020,02:10:15,02:10:15,4621,60,0,0,,,23060.08,0
13164020,02:10:46,02:10:46,4627,61,0,0,,,23344.33,0
13164020,02:11:38,02:11:38,4619,62,0,0,,,23783.54,0
13164020,02:13:00,02:13:00,4667,63,0,0,,,24381.55,1
13164020,02:13:54,02:13:54,4622,64,0,0,,,24927.45,0
13164020,02:14:33,02:14:33,6387,65,0,0,,,25320.46,0
13164020,02:15:14,02:15:14,4624,66,0,0,,,25778.40,0
13164020,02:15:35,02:15:35,4625,67,0,0,,,25994.39,0
13164020,02:16:31,02:16:31,6320,68,0,0,,,26575.38,0
13164020,02:18:00,02:18:00,1059,69,0,0,,,27492.10,1
13164020,02:19:09,02:19:09,1100,70,0,0,,,28016.48,0
13164020,02:20:12,02:20:12,1085,71,0,0,,,28451.92,0
13164020,02:20:50,02:20:50,1071,72,0,0,,,28740.23,0
13164020,02:21:50,02:21:50,1044,73,0,0,,,29171.35,0
13164020,02:22:48,02:22:48,6117,74,0,0,,,29578.35,0
13164020,02:23:28,02:23:28,1049,75,0,0,,,29883.88,0
13164020,02:24:00,02:24:00,6276,76,0,0,,,30094.92,1
13164020,02:24:43,02:24:43,1052,77,0,0,,,30459.02,0
13164020,02:25:20,02:25:20,1087,78,0,0,,,30781.15,0
13164020,02:26:06,02:26:06,1065,79,0,0,,,31146.22,0
13164020,02:26:53,02:26:53,1078,80,0,0,,,31550.78,0
13164020,02:28:00,02:28:00,1083,81,0,0,,,32110.24,1
13164020,02:28:45,02:28:45,1045,82,0,0,,,32408.17,0
13164020,02:29:42,02:29:42,1340,83,0,0,,,32734.11,0
13164020,02:30:41,02:30:41,6414,84,0,0,,,33117.91,0
13164020,02:31:40,02:31:40,6243,85,0,0,,,33505.35,0
13164020,02:34:00,02:34:00,1033,86,1,0,,,34377.17,1
13165010,14:23:00,14:23:00,6402,1,0,0,,,0.00,1
13165010,14:25:18,14:25:18,649,2,0,0,,,678.59,0
13165010,14:25:42,14:25:42,664,3,0,0,,,823.31,0
13165010,14:26:21,14:26:21,5747,4,0,0,,,1044.88,0
13165010,14:27:16,14:27:16,5351,5,0,0,,,1395.95,0
13165010,14:28:19,14:28:19,6405,6,0,0,,,1799.21,0
13165010,14:29:16,14:29:16,716,7,0,0,,,2111.26,0
13165010,14:30:56,14:30:56,726,8,0,0,,,2649.14,0
13165010,14:32:20,14:32:20,727,9,0,0,,,3142.50,0
13165010,14:33:11,14:33:11,6417,10,0,0,,,3433.77,0
13165010,14:34:00,14:34:00,3566,11,0,0,,,3698.88,1
13165010,14:35:32,14:35:32,3664,12,0,0,,,4332.99,0
13165010,14:37:00,14:37:00,3558,13,0,0,,,4828.27,1
13165010,14:38:28,14:38:28,6229,14,0,0,,,5218.94,0
13165010,14:40:11,14:40:11,3552,15,0,0,,,5636.47,0
13165010,14:41:55,14:41:55,3548,16,0,0,,,6070.49,0
13165010,14:43:19,14:43:19,6227,17,0,0,,,6455.11,0
13165010,14:45:07,14:45:07,6269,18,0,0,,,6894.51,0
13165010,14:46:31,14:46:31,6267,19,0,0,,,7287.53,0
13165010,14:47:52,14:47:52,5558,20,0,0,,,7637.11,0
13165010,14:49:01,14:49:01,3536,21,0,0,,,7938.16,0
13165010,14:51:00,14:51:00,3679,22,0,0,,,8440.32,1
13165010,14:52:35,14:52:35,5224,23,0,0,,,8835.96,0
13165010,14:54:29,14:54:29,2476,24,0,0,,,9243.42,0
13165010,14:56:00,14:56:00,6553,25,1,0,,,9586.43,1
13166070,24:00:00,24:00:00,5546,1,0,0,,,0.00,1
13166070,24:01:59,24:01:59,6242,2,0,0,,,805.03,0
13166070,24:02:38,24:02:38,1403,3,0,0,,,1127.40,0
13166070,24:03:22,24:03:22,1339,4,0,0,,,1481.58,0
13166070,24:04:13,24:04:13,1046,5,0,0,,,1779.86,0
13166070,24:04:51,24:04:51,1084,6,0,0,,,2055.44,0
13166070,24:05:18,24:05:18,1040,7,0,0,,,2300.75,0
13166070,24:05:53,24:05:53,1054,8,0,0,,,2620.03,0
13166070,24:06:39,24:06:39,1066,9,0,0,,,3013.98,0
13166070,24:07:18,24:07:18,1088,10,0,0,,,3326.84,0
13166070,24:07:49,24:07:49,1051,11,0,0,,,3582.67,0
13166070,24:08:16,24:08:16,6217,12,0,0,,,3808.54,0
13166070,24:09:00,24:09:00,1094,13,0,0,,,4166.10,1
13166070,24:10:17,24:10:17,1103,14,0,0,,,4724.34,0
13166070,24:11:17,24:11:17,1043,15,0,0,,,5171.94,0
13166070,24:12:46,24:12:46,1086,16,0,0,,,5858.82,0
13166070,24:13:15,24:13:15,1101,17,0,0,,,6105.18,0
13166070,24:15:00,24:15:00,1023,18,0,0,,,6856.87,1
13166070,24:16:41,24:16:41,6339,19,0,0,,,7628.74,0
13166070,24:17:47,24:17:47,4617,20,0,0,,,8063.88,0
13166070,24:18:34,24:18:34,6319,21,0,0,,,8438.88,0
13166070,24:19:40,24:19:40,6386,22,0,0,,,8934.70,0
13166070,24:20:13,24:20:13,4628,23,0,0,,,9190.40,0
13166070,24:22:00,24:22:00,4667,24,1,0,,,9740.19,1
13167070,11:10:00,11:10:00,5547,1,0,0,,,0.00,1
13167070,11:11:56,11:11:56,5207,2,0,0,,,922.76,0
13167070,11:12:42,11:12:42,1261,3,0,0,,,1341.77,0
13167070,11:13:23,11:13:23,1240,4,0,0,,,1719.24,0
13167070,11:14:00,11:14:00,1249,5,0,0,,,2103.91,1
13167070,11:14:40,11:14:40,1268,6,0,0,,,2421.05,0
13167070,11:16:56,11:16:56,1279,7,0,0,,,3369.92,0
13167070,11:18:53,11:18:53,1336,8,0,0,,,4182.37,0
13167070,11:20:00,11:20:00,1328,9,0,0,,,4615.03,1
13167070,11:20:42,11:20:42,1334,10,0,0,,,5053.42,0
13167070,11:21:21,11:21:21,6523,11,0,0,,,5459.58,0
13167070,11:22:00,11:22:00,1338,12,0,0,,,5884.54,0
13167070,11:23:24,11:23:24,1972,13,0,0,,,6772.88,0
13167070,11:23:50,11:23:50,1984,14,0,0,,,7052.51,0
13167070,11:24:19,11:24:19,1977,15,0,0,,,7366.43,0
13167070,11:25:00,11:25:00,1951,16,0,0,,,7803.15,1
13167070,11:27:52,11:27:52,1950,17,0,0,,,8414.21,0
13167070,11:30:50,11:30:50,1915,18,0,0,,,9020.33,0
13167070,11:31:35,11:31:35,1921,19,0,0,,,9316.64,0
13167070,11:32:29,11:32:29,1923,20,0,0,,,9693.68,0
13167070,11:33:25,11:33:25,1919,21,0,0,,,10082.81,0
13167070,11:34:25,11:34:25,1916,22,0,0,,,10465.02,0
13167070,11:36:00,11:36:00,1993,23,1,0,,,11082.27,1
13168020,19:15:00,19:15:00,5603,1,0,0,,,0.00,1
13168020,19:16:13,19:16:13,1530,2,0,0,,,509.84,0
13168020,19:17:36,19:17:36,1578,3,0,0,,,1004.15,0
13168020,19:18:21,19:18:21,1674,4,0,0,,,1335.95,0
13168020,19:19:24,19:19:24,1734,5,0,0,,,1693.53,0
13168020,19:20:04,19:20:04,1854,6,0,0,,,1939.96,0
13168020,19:21:50,19:21:50,1820,7,0,0,,,2696.38,0
13168020,19:22:40,19:22:40,1824,8,0,0,,,3088.38,0
13168020,19:23:13,19:23:13,1829,9,0,0,,,3332.99,0
13168020,19:25:02,19:25:02,5813,10,0,0,,,4030.55,0
13168020,19:26:00,19:26:00,1572,11,0,0,,,4449.07,1
13168020,19:27:18,19:27:18,1571,12,0,0,,,4882.10,0
13168020,19:28:30,19:28:30,1729,13,0,0,,,5335.33,0
13168020,19:29:27,19:29:27,1731,14,0,0,,,5683.95,0
13168020,19:30:10,19:30:10,1671,15,0,0,,,5941.12,0
13168020,19:31:01,19:31:01,1673,16,0,0,,,6270.71,0
13168020,19:32:10,19:32:10,1581,17,0,0,,,6683.74,0
13168020,19:33:07,19:33:07,1633,18,0,0,,,6913.27,0
13168020,19:34:26,19:34:26,1792,19,0,0,,,7363.98,0
13168020,19:35:11,19:35:11,5605,20,0,0,,,7641.11,0
13168020,19:37:00,19:37:00,1756,21,0,0,,,8282.93,1
13168020,19:38:48,19:38:48,6528,22,0,0,,,9091.98,0
13168020,19:39:04,19:39:04,1770,23,0,0,,,9207.19,0
13168020,19:39:35,19:39:35,5783,24,0,0,,,9436.21,0
13168020,19:40:47,19:40:47,6312,25,0,0,,,9882.28,0
13168020,19:41:46,19:41:46,5779,26,0,0,,,10306.05,0
13168020,19:42:29,19:42:29,5781,27,0,0,,,10638.77,0
13168020,19:43:18,19:43:18,1634,28,0,0,,,11005.48,0
13168020,19:44:22,19:44:22,1631,29,0,0,,,11525.93,0
13168020,19:45:41,19:45:41,1640,30,0,0,,,12192.64,0
13168020,19:45:59,19:45:59,1635,31,0,0,,,12351.82,0
13168020,19:46:30,19:46:30,1637,32,0,0,,,12595.26,0
13168020,19:47:00,19:47:00,1814,33,0,0,,,12802.87,1
13168020,19:48:26,19:48:26,1816,34,0,0,,,13343.73,0
13168020,19:52:04,19:52:04,4631,35,0,0,,,14231.13,0
13168020,19:53:51,19:53:51,4636,36,0,0,,,14894.09,0
13168020,19:56:00,19:56:00,5188,37,1,0,,,15585.62,1
13169010,07:34:00,07:34:00,5598,1,0,0,,,0.00,1
13169010,07:34:24,07:34:24,355,2,0,0,,,149.01,0
13169010,07:34:59,07:34:59,786,3,0,0,,,344.47,0
13169010,07:37:00,07:37:00,6090,4,0,0,,,961.22,0
13169010,07:38:00,07:38:00,788,5,0,0,,,1273.98,1
13169010,07:39:24,07:39:24,753,6,0,0,,,1639.50,0
13169010,07:40:27,07:40:27,6306,7,0,0,,,1888.37,0
13169010,07:42:10,07:42:10,5350,8,0,0,,,2302.47,0
13169010,07:42:41,07:42:41,757,9,0,0,,,2424.20,0
13169010,07:44:06,07:44:06,794,10,0,0,,,2741.92,0
13169010,07:45:00,07:45:00,615,11,0,0,,,2943.41,1
13169010,07:45:33,07:45:33,370,12,0,0,,,3156.15,0
13169010,07:46:06,07:46:06,363,13,0,0,,,3357.26,0
13169010,07:46:46,07:46:46,366,14,0,0,,,3572.76,0
13169010,07:47:49,07:47:49,369,15,0,0,,,3900.93,0
13169010,07:48:41,07:48:41,371,16,0,0,,,4145.59,0
13169010,07:49:26,07:49:26,639,17,0,0,,,4429.41,0
13169010,07:50:27,07:50:27,631,18,0,0,,,4780.47,0
13169010,07:51:04,07:51:04,634,19,0,0,,,4990.09,0
13169010,07:52:16,07:52:16,5654,20,1,0,,,5440.11,0
13169010,07:53:05,07:53:05,221,21,0,0,,,5715.48,0
13169010,07:54:00,07:54:00,252,22,0,0,,,6053.47,1
13169010,07:56:10,07:56:10,253,23,0,0,,,6470.11,0
13169010,07:57:57,07:57:57,219,24,0,0,,,6749.70,0
13169010,07:59:00,07:59:00,5656,25,1,0,,,6942.02,1
13170040,14:10:00,14:10:00,2497,1,0,0,,,0.00,1
13170040,14:13:48,14:13:48,5305,2,0,0,,,964.57,0
13170040,14:14:31,14:14:31,3702,3,0,0,,,1126.60,0
13170040,14:15:43,14:15:43,3601,4,0,0,,,1348.93,0
13170040,14:18:20,14:18:20,3153,5,0,0,,,1863.98,0
13170040,14:18:58,14:18:58,3110,6,0,0,,,2018.71,0
13170040,14:20:14,14:20:14,3081,7,0,0,,,2341.62,0
13170040,14:22:21,14:22:21,3129,8,0,0,,,2732.00,0
13170040,14:22:55,14:22:55,3134,9,0,0,,,2882.36,0
13170040,14:23:50,14:23:50,3155,10,0,0,,,3182.99,0
13170040,14:24:37,14:24:37,3115,11,0,0,,,3509.50,0
13170040,14:26:07,14:26:07,6400,12,0,0,,,3961.20,0
13170040,14:26:55,14:26:55,3141,13,0,0,,,4254.48,0
13170040,14:27:38,14:27:38,3084,14,0,0,,,4545.42,0
13170040,14:28:29,14:28:29,3116,15,0,0,,,4847.61,0
13170040,14:29:04,14:29:04,3684,16,0,0,,,5034.16,0
13170040,14:30:04,14:30:04,5267,17,0,0,,,5303.52,0
13170040,14:30:31,14:30:31,3156,18,0,0,,,5465.12,0
13170040,14:31:00,14:31:00,3151,19,0,0,,,5642.30,0
13170040,14:32:00,14:32:00,3111,20,0,0,,,5845.23,0
13170040,14:33:00,14:33:00,5266,21,0,0,,,6158.59,1
13170040,14:33:48,14:33:48,3118,22,0,0,,,6423.27,0
13170040,14:34:24,14:34:24,3133,23,0,0,,,6612.71,0
13170040,14:34:56,14:34:56,3125,24,0,0,,,6788.78,0
13170040,14:36:18,14:36:18,3137,25,0,0,,,7167.06,0
13170040,14:36:55,14:36:55,3136,26,0,0,,,7367.34,0
13170040,14:38:01,14:38:01,3086,27,0,0,,,7718.91,0
13170040,14:39:13,14:39:13,3087,28,0,0,,,8134.44,0
13170040,14:40:09,14:40:09,3139,29,0,0,,,8442.53,0
13170040,14:40:50,14:40:50,3638,30,0,0,,,8666.11,0
13170040,14:43:49,14:43:49,3639,31,0,0,,,9470.52,0
13170040,14:46:09,14:46:09,5299,32,0,0,,,10075.29,0
13170040,14:47:00,14:47:00,3669,33,0,0,,,10345.76,1
13170040,14:48:27,14:48:27,6301,34,0,0,,,10711.00,0
13170040,14:49:08,14:49:08,6303,35,0,0,,,10903.45,0
13170040,14:50:13,14:50:13,2808,36,0,0,,,11136.02,0
13170040,14:51:36,14:51:36,2801,37,0,0,,,11543.22,0
13170040,14:53:00,14:53:00,2714,38,0,0,,,11834.60,1
13170040,14:54:07,14:54:07,2233,39,0,0,,,12137.26,0
13170040,14:54:33,14:54:33,2227,40,0,0,,,12270.30,0
13170040,14:55:30,14:55:30,2237,41,0,0,,,12479.63,0
13170040,14:56:22,14:56:22,2225,42,0,0,,,12700.11,0
13170040,14:56:48,14:56:48,2238,43,0,0,,,12833.68,0
13170040,14:57:45,14:57:45,2231,44,0,0,,,13098.93,0
13170040,14:59:00,14:59:00,2229,45,0,0,,,13456.51,1
13170040,15:00:32,15:00:32,2235,46,0,0,,,14017.37,0
13170040,15:00:55,15:00:55,2240,47,0,0,,,14180.41,0
13170040,15:01:56,15:01:56,6450,48,0,0,,,14574.84,0
13170040,15:04:00,15:04:00,3404,49,1,0,,,15305.59,1
13171020,23:20:00,23:20:00,4370,1,0,0,,,0.00,1
13171020,23:21:05,23:21:05,4318,2,0,0,,,434.29,0
13171020,23:21:35,23:21:35,4316,3,0,0,,,667.78,0
13171020,23:22:18,23:22:18,4281,4,0,0,,,924.67,0
13171020,23:23:01,23:23:01,4446,5,0,0,,,1194.06,0
13171020,23:23:28,23:23:28,4272,6,0,0,,,1381.85,0
13171020,23:24:11,23:24:11,4263,7,0,0,,,1673.77,0
13171020,23:24:51,23:24:51,5227,8,0,0,,,1952.43,0
13171020,23:25:24,23:25:24,4264,9,0,0,,,2191.80,0
13171020,23:26:12,23:26:12,4273,10,0,0,,,2522.59,0
13171020,23:26:42,23:26:42,4275,11,0,0,,,2717.20,0
13171020,23:27:27,23:27:27,4251,12,0,0,,,3017.06,0
13171020,23:28:15,23:28:15,4253,13,0,0,,,3341.80,0
13171020,23:28:57,23:28:57,4256,14,0,0,,,3654.11,0
13171020,23:30:18,23:30:18,4473,15,0,0,,,4216.51,0
13171020,23:31:06,23:31:06,4269,16,0,0,,,4532.57,0
13171020,23:32:01,23:32:01,4444,17,0,0,,,4882.43,0
13171020,23:32:56,23:32:56,4702,18,0,0,,,5228.15,0
13171020,23:34:04,23:34:04,4232,19,0,0,,,5622.64,0
13171020,23:35:00,23:35:00,4221,20,0,0,,,6011.80,1
13171020,23:36:18,23:36:18,4765,21,0,0,,,6329.62,0
13171020,23:38:07,23:38:07,4442,22,0,0,,,6824.55,0
13171020,23:38:39,23:38:39,4786,23,0,0,,,7071.36,0
13171020,23:39:35,23:39:35,4777,24,0,0,,,7461.17,0
13171020,23:40:05,23:40:05,6253,25,0,0,,,7675.53,0
13171020,23:41:09,23:41:09,6251,26,0,0,,,8132.76,0
13171020,23:41:34,23:41:34,4785,27,0,0,,,8322.64,0
13171020,23:42:45,23:42:45,6385,28,0,0,,,8772.04,0
13171020,23:44:16,23:44:16,4904,29,0,0,,,9380.39,0
13171020,23:44:43,23:44:43,4897,30,0,0,,,9572.63,0
13171020,23:45:11,23:45:11,4896,31,0,0,,,9769.63,0
13171020,23:45:52,23:45:52,4902,32,0,0,,,10057.74,0
13171020,23:46:45,23:46:45,1699,33,0,0,,,10419.80,0
13171020,23:47:43,23:47:43,1688,34,0,0,,,10854.47,0
13171020,23:48:59,23:48:59,1474,35,0,0,,,11335.65,0
13171020,23:50:00,23:50:00,1582,36,0,0,,,11691.64,1
13171020,23:51:07,23:51:07,5253,37,0,0,,,12205.22,0
13171020,23:51:54,23:51:54,1693,38,0,0,,,12554.91,0
13171020,23:52:43,23:52:43,1695,39,0,0,,,12913.92,0
13171020,23:53:30,23:53:30,1700,40,0,0,,,13266.29,0
13171020,23:54:23,23:54:23,5278,41,0,0,,,13667.11,0
13171020,23:55:05,23:55:05,1679,42,0,0,,,13993.10,0
13171020,23:55:57,23:55:57,5279,43,0,0,,,14373.81,0
13171020,23:57:00,23:57:00,5229,44,0,0,,,14863.48,1
13171020,23:57:49,23:57:49,1675,45,0,0,,,15172.96,0
13171020,23:58:30,23:58:30,1696,46,0,0,,,15465.13,0
13171020,23:59:38,23:59:38,1694,47,0,0,,,15939.17,0
13171020,24:00:51,24:00:51,1690,48,0,0,,,16424.34,0
13171020,24:01:38,24:01:38,1701,49,0,0,,,16705.39,0
13171020,24:03:00,24:03:00,1751,50,0,0,,,17189.80,1
13171020,24:04:31,24:04:31,1704,51,0,0,,,18094.76,0
13171020,24:05:28,24:05:28,1852,52,0,0,,,18710.77,0
13171020,24:06:25,24:06:25,1677,53,0,0,,,19342.46,0
13171020,24:07:11,24:07:11,1685,54,0,0,,,19828.15,0
13171020,24:08:00,24:08:00,1689,55,0,0,,,20362.93,1
13171020,24:08:55,24:08:55,1681,56,0,0,,,20968.53,0
13171020,24:09:35,24:09:35,4641,57,0,0,,,21375.86,0
13171020,24:10:24,24:10:24,4643,58,0,0,,,21872.92,0
13171020,24:11:00,24:11:00,4645,59,0,0,,,22245.81,1
13171020,24:11:29,24:11:29,4640,60,0,0,,,22541.52,0
13171020,24:12:33,24:12:33,4621,61,0,0,,,23044.19,0
13171020,24:13:00,24:13:00,4627,62,0,0,,,23328.44,0
13171020,24:13:46,24:13:46,4619,63,0,0,,,23767.65,0
13171020,24:15:00,24:15:00,4668,64,1,0,,,24389.53,1
13173020,19:35:00,19:35:00,5843,1,0,0,,,0.00,1
13173020,19:43:00,19:43:00,2987,2,0,0,,,9408.96,1
13173020,19:47:35,19:47:35,6395,3,0,0,,,12027.51,0
13173020,19:48:17,19:48:17,6393,4,0,0,,,12508.17,0
13173020,19:49:08,19:49:08,3599,5,0,0,,,12973.70,0
13173020,19:49:44,19:49:44,6463,6,0,0,,,13354.16,0
13173020,19:50:22,19:50:22,2098,7,0,0,,,13724.22,0
13173020,19:50:56,19:50:56,3678,8,0,0,,,14056.86,0
13173020,19:53:22,19:53:22,2865,9,0,0,,,14798.37,0
13173020,19:56:04,19:56:04,2873,10,0,0,,,15447.02,0
13173020,19:58:56,19:58:56,3134,11,0,0,,,16293.88,0
13173020,20:00:30,20:00:30,3115,12,0,0,,,16918.76,0
13173020,20:02:43,20:02:43,3141,13,0,0,,,17662.08,0
13173020,20:05:25,20:05:25,5267,14,0,0,,,18708.78,0
13173020,20:08:00,20:08:00,5266,15,0,0,,,19564.17,1
13173020,20:09:17,20:09:17,3125,16,0,0,,,20191.84,0
13173020,20:11:31,20:11:31,3086,17,0,0,,,21121.15,0
13173020,20:13:31,20:13:31,3638,18,0,0,,,22064.13,0
13173020,20:15:37,20:15:37,3639,19,0,0,,,22868.54,0
13173020,20:18:00,20:18:00,3669,20,0,0,,,23734.30,1
13173020,20:19:43,20:19:43,2808,21,0,0,,,24524.37,0
13173020,20:20:58,20:20:58,2804,22,0,0,,,25182.97,0
13173020,20:22:00,20:22:00,2710,23,1,0,,,25553.46,1
13174020,17:42:00,17:42:00,5251,1,0,0,,,0.00,1
13174020,17:43:15,17:43:15,575,2,0,0,,,485.85,0
13174020,17:43:46,17:43:46,572,3,0,0,,,661.17,0
13174020,17:44:21,17:44:21,579,4,0,0,,,895.88,0
13174020,17:44:52,17:44:52,570,5,0,0,,,1085.02,0
13174020,17:45:22,17:45:22,577,6,0,0,,,1258.54,0
13174020,17:45:47,17:45:47,573,7,0,0,,,1431.96,0
13174020,17:46:07,17:46:07,703,8,0,0,,,1560.18,0
13174020,17:46:28,17:46:28,694,9,0,0,,,1684.93,0
13174020,17:47:06,17:47:06,692,10,0,0,,,1912.07,0
13174020,17:47:44,17:47:44,698,11,0,0,,,2122.76,0
13174020,17:48:37,17:48:37,706,12,0,0,,,2389.73,0
13174020,17:49:05,17:49:05,707,13,0,0,,,2517.77,0
13174020,17:49:48,17:49:48,700,14,0,0,,,2664.58,0
13174020,17:51:01,17:51:01,702,15,0,0,,,2888.07,0
13174020,17:52:22,17:52:22,697,16,0,0,,,3199.40,0
13174020,17:53:02,17:53:02,691,17,0,0,,,3359.77,0
13174020,17:54:16,17:54:16,690,18,0,0,,,3615.90,0
13174020,17:55:16,17:55:16,709,19,0,0,,,3794.07,0
13174020,17:56:00,17:56:00,696,20,1,0,,,4043.49,1
13175020,14:55:00,14:55:00,4368,1,0,0,,,0.00,1
13175020,14:55:56,14:55:56,4375,2,0,0,,,375.58,0
13175020,14:56:25,14:56:25,6495,3,0,0,,,573.75,0
13175020,14:57:19,14:57:19,6479,4,0,0,,,938.90,0
13175020,14:57:46,14:57:46,6480,5,0,0,,,1127.09,0
13175020,14:58:13,14:58:13,5790,6,0,0,,,1346.29,0
13175020,14:59:23,14:59:23,5786,7,0,0,,,1941.23,0
13175020,15:00:06,15:00:06,5793,8,0,0,,,2306.54,0
13175020,15:01:38,15:01:38,5804,9,0,0,,,2959.20,0
13175020,15:02:19,15:02:19,4304,10,0,0,,,3246.82,0
13175020,15:03:00,15:03:00,4302,11,0,0,,,3568.41,1
13175020,15:04:26,15:04:26,4314,12,0,0,,,3942.53,0
13175020,15:05:35,15:05:35,4313,13,0,0,,,4311.40,0
13175020,15:07:25,15:07:25,4440,14,0,0,,,4846.66,0
13175020,15:11:00,15:11:00,4222,15,0,0,,,5866.35,1
13175020,15:12:07,15:12:07,4765,16,0,0,,,6141.51,0
13175020,15:14:15,15:14:15,4442,17,0,0,,,6643.71,0
13175020,15:14:42,15:14:42,4786,18,0,0,,,6890.52,0
13175020,15:15:27,15:15:27,4777,19,0,0,,,7280.33,0
13175020,15:16:00,15:16:00,4708,20,0,0,,,7522.67,1
13175020,15:16:42,15:16:42,4711,21,0,0,,,7816.42,0
13175020,15:17:06,15:17:06,4710,22,0,0,,,7987.99,0
13175020,15:17:44,15:17:44,4709,23,0,0,,,8197.06,0
13175020,15:18:43,15:18:43,4893,24,0,0,,,8491.26,0
13175020,15:20:08,15:20:08,4891,25,0,0,,,8952.66,0
13175020,15:20:54,15:20:54,4894,26,0,0,,,9259.35,0
13175020,15:21:47,15:21:47,4973,27,0,0,,,9614.77,0
13175020,15:22:14,15:22:14,4976,28,0,0,,,9791.11,0
13175020,15:23:05,15:23:05,4969,29,0,0,,,10050.29,0
13175020,15:24:44,15:24:44,5235,30,0,0,,,10706.76,0
13175020,15:26:01,15:26:01,4742,31,0,0,,,11124.82,0
13175020,15:26:28,15:26:28,4737,32,0,0,,,11298.97,0
13175020,15:27:08,15:27:08,4747,33,0,0,,,11558.10,0
13175020,15:28:23,15:28:23,4750,34,0,0,,,11814.60,0
13175020,15:29:56,15:29:56,4746,35,0,0,,,12139.99,0
13175020,15:30:23,15:30:23,4930,36,0,0,,,12310.96,0
13175020,15:32:00,15:32:00,4733,37,0,0,,,12885.58,1
13175020,15:33:25,15:33:25,5806,38,0,0,,,13567.98,0
13175020,15:33:45,15:33:45,5809,39,0,0,,,13764.01,0
13175020,15:34:40,15:34:40,796,40,0,0,,,14267.65,0
13175020,15:35:08,15:35:08,797,41,0,0,,,14549.67,0
13175020,15:36:49,15:36:49,4949,42,0,0,,,15306.76,0
13175020,15:37:08,15:37:08,4946,43,0,0,,,15483.25,0
13175020,15:37:32,15:37:32,4955,44,0,0,,,15733.46,0
13175020,15:37:45,15:37:45,4951,45,0,0,,,15852.39,0
13175020,15:38:10,15:38:10,4874,46,0,0,,,16089.53,0
13175020,15:38:27,15:38:27,4873,47,0,0,,,16251.83,0
13175020,15:38:57,15:38:57,4857,48,0,0,,,16482.31,0
13175020,15:39:39,15:39:39,4763,49,0,0,,,16840.80,0
13175020,15:40:26,15:40:26,4758,50,0,0,,,17317.04,0
13175020,15:41:04,15:41:04,4759,51,0,0,,,17686.38,0
13175020,15:42:21,15:42:21,4762,52,0,0,,,18342.21,0
13175020,15:42:57,15:42:57,4757,53,0,0,,,18633.73,0
13175020,15:43:24,15:43:24,4761,54,0,0,,,18859.62,0
13175020,15:44:00,15:44:00,1475,55,0,0,,,19164.89,1
13175020,15:45:07,15:45:07,1472,56,0,0,,,19379.13,0
13175020,15:45:58,15:45:58,1470,57,0,0,,,19520.46,0
13175020,15:47:34,15:47:34,1468,58,0,0,,,19808.15,0
13175020,15:48:41,15:48:41,1466,59,0,0,,,20020.20,0
13175020,15:49:21,15:49:21,1464,60,0,0,,,20145.26,0
13175020,15:50:23,15:50:23,1462,61,0,0,,,20346.65,0
13175020,15:51:31,15:51:31,1459,62,0,0,,,20579.35,0
13175020,15:52:38,15:52:38,1458,63,0,0,,,20803.12,0
13175020,15:53:35,15:53:35,1469,64,0,0,,,20993.11,0
13175020,15:54:48,15:54:48,1473,65,0,0,,,21203.22,0
13175020,15:55:33,15:55:33,1474,66,0,0,,,21338.08,0
13175020,15:58:00,15:58:00,1584,67,1,0,,,21736.13,1
13176020,10:44:00,10:44:00,6402,1,0,0,,,0.00,1
13176020,10:46:31,10:46:31,649,2,0,0,,,678.59,0
13176020,10:46:57,10:46:57,664,3,0,0,,,823.31,0
13176020,10:47:40,10:47:40,5747,4,0,0,,,1044.88,0
13176020,10:48:39,10:48:39,5351,5,0,0,,,1395.95,0
13176020,10:49:48,10:49:48,6405,6,0,0,,,1799.21,0
13176020,10:50:50,10:50:50,716,7,0,0,,,2111.26,0
13176020,10:52:39,10:52:39,726,8,0,0,,,2649.14,0
13176020,10:54:11,10:54:11,727,9,0,0,,,3142.50,0
13176020,10:55:07,10:55:07,6417,10,0,0,,,3433.77,0
13176020,10:56:00,10:56:00,3566,11,0,0,,,3698.88,1
13176020,10:57:32,10:57:32,3664,12,0,0,,,4332.99,0
13176020,10:59:00,10:59:00,3558,13,0,0,,,4828.27,1
13176020,11:00:28,11:00:28,6229,14,0,0,,,5218.94,0
13176020,11:02:11,11:02:11,3552,15,0,0,,,5636.47,0
13176020,11:03:55,11:03:55,3548,16,0,0,,,6070.49,0
13176020,11:05:19,11:05:19,6227,17,0,0,,,6455.11,0
13176020,11:07:07,11:07:07,6269,18,0,0,,,6894.51,0
13176020,11:08:31,11:08:31,6267,19,0,0,,,7287.53,0
13176020,11:09:52,11:09:52,5558,20,0,0,,,7637.11,0
13176020,11:11:01,11:11:01,3536,21,0,0,,,7938.16,0
13176020,11:13:00,11:13:00,3679,22,0,0,,,8440.32,1
13176020,11:14:54,11:14:54,5224,23,0,0,,,8835.96,0
13176020,11:17:10,11:17:10,2476,24,0,0,,,9243.42,0
13176020,11:19:00,11:19:00,6553,25,1,0,,,9586.43,1
13177020,12:42:00,12:42:00,6402,1,0,0,,,0.00,1
13177020,12:44:56,12:44:56,649,2,0,0,,,678.59,0
13177020,12:45:27,12:45:27,664,3,0,0,,,823.31,0
13177020,12:46:16,12:46:16,5747,4,0,0,,,1044.88,0
13177020,12:47:26,12:47:26,5351,5,0,0,,,1395.95,0
13177020,12:48:46,12:48:46,6405,6,0,0,,,1799.21,0
13177020,12:49:59,12:49:59,716,7,0,0,,,2111.26,0
13177020,12:52:06,12:52:06,726,8,0,0,,,2649.14,0
13177020,12:53:53,12:53:53,727,9,0,0,,,3142.50,0
13177020,12:54:58,12:54:58,6417,10,0,0,,,3433.77,0
13177020,12:56:00,12:56:00,3566,11,0,0,,,3698.88,1
13177020,12:57:32,12:57:32,3664,12,0,0,,,4332.99,0
13177020,12:59:00,12:59:00,3558,13,0,0,,,4828.27,1
13177020,13:00:40,13:00:40,6229,14,0,0,,,5218.94,0
13177020,13:02:39,13:02:39,3552,15,0,0,,,5636.47,0
13177020,13:04:37,13:04:37,3548,16,0,0,,,6070.49,0
13177020,13:06:13,13:06:13,6227,17,0,0,,,6455.11,0
13177020,13:08:16,13:08:16,6269,18,0,0,,,6894.51,0
13177020,13:09:53,13:09:53,6267,19,0,0,,,7287.53,0
13177020,13:11:25,13:11:25,5558,20,0,0,,,7637.11,0
13177020,13:12:44,13:12:44,3536,21,0,0,,,7938.16,0
13177020,13:15:00,13:15:00,3679,22,0,0,,,8440.32,1
13177020,13:16:54,13:16:54,5224,23,0,0,,,8835.96,0
13177020,13:19:10,13:19:10,2476,24,0,0,,,9243.42,0
13177020,13:21:00,13:21:00,6553,25,1,0,,,9586.43,1
13178020,20:15:00,20:15:00,1033,1,0,0,,,0.00,1
13178020,20:17:46,20:17:46,1015,2,0,0,,,900.54,0
13178020,20:18:41,20:18:41,1173,3,0,0,,,1172.76,0
13178020,20:19:23,20:19:23,1194,4,0,0,,,1382.58,0
13178020,20:20:58,20:20:58,1190,5,0,0,,,1894.63,0
13178020,20:22:00,20:22:00,1186,6,0,0,,,2220.74,1
13178020,20:22:42,20:22:42,1170,7,0,0,,,2554.55,0
13178020,20:23:27,20:23:27,1172,8,0,0,,,2919.59,0
13178020,20:24:34,20:24:34,1171,9,0,0,,,3500.12,0
13178020,20:24:58,20:24:58,1177,10,0,0,,,3710.39,0
13178020,20:25:47,20:25:47,1182,11,0,0,,,4098.87,0
13178020,20:30:00,20:30:00,1947,12,0,0,,,5680.30,1
13178020,20:32:44,20:32:44,1393,13,0,0,,,6678.55,0
13178020,20:33:15,20:33:15,1891,14,0,0,,,6891.18,0
13178020,20:33:57,20:33:57,1873,15,0,0,,,7156.95,0
13178020,20:35:22,20:35:22,1888,16,0,0,,,7713.43,0
13178020,20:36:54,20:36:54,1897,17,0,0,,,8437.66,0
13178020,20:38:00,20:38:00,1908,18,0,0,,,8941.77,1
13178020,20:38:34,20:38:34,1906,19,0,0,,,9308.21,0
13178020,20:40:10,20:40:10,1910,20,0,0,,,10084.53,0
13178020,20:40:54,20:40:54,1914,21,0,0,,,10528.62,0
13178020,20:41:32,20:41:32,1911,22,0,0,,,10903.26,0
13178020,20:44:14,20:44:14,6486,23,0,0,,,12507.93,0
13178020,20:44:56,20:44:56,6487,24,0,0,,,12956.41,0
13178020,20:45:49,20:45:49,6488,25,0,0,,,13357.10,0
13178020,20:46:20,20:46:20,1925,26,0,0,,,13527.49,0
13178020,20:48:38,20:48:38,1926,27,0,0,,,14602.15,0
13178020,20:49:28,20:49:28,1869,28,0,0,,,14952.75,0
13178020,20:50:03,20:50:03,1969,29,0,0,,,15234.41,0
13178020,20:50:46,20:50:46,1982,30,0,0,,,15540.97,0
13178020,20:51:33,20:51:33,1974,31,0,0,,,15892.83,0
13178020,20:52:00,20:52:00,5608,32,0,0,,,16119.17,1
13178020,20:53:59,20:53:59,1959,33,0,0,,,16908.76,0
13178020,20:54:49,20:54:49,1956,34,0,0,,,17248.46,0
13178020,20:56:05,20:56:05,1962,35,0,0,,,17746.59,0
13178020,20:56:41,20:56:41,1960,36,0,0,,,17997.21,0
13178020,20:57:42,20:57:42,1961,37,0,0,,,18421.90,0
13178020,20:58:45,20:58:45,1954,38,0,0,,,18827.69,0
13178020,21:04:14,21:04:14,1022,39,0,0,,,21066.15,0
13178020,21:04:57,21:04:57,1025,40,0,0,,,21381.02,0
13178020,21:06:00,21:06:00,1023,41,0,0,,,21761.58,1
13178020,21:08:08,21:08:08,6339,42,0,0,,,22533.45,0
13178020,21:09:31,21:09:31,4617,43,0,0,,,22968.59,0
13178020,21:10:31,21:10:31,6319,44,0,0,,,23343.59,0
13178020,21:11:54,21:11:54,6386,45,0,0,,,23839.29,0
13178020,21:12:36,21:12:36,4628,46,0,0,,,24094.97,0
13178020,21:14:00,21:14:00,4671,47,1,0,,,24565.52,1
13179010,20:00:00,20:00:00,4370,1,0,0,,,0.00,1
13179010,20:01:14,20:01:14,4318,2,0,0,,,434.29,0
13179010,20:01:48,20:01:48,4316,3,0,0,,,667.78,0
13179010,20:02:36,20:02:36,4281,4,0,0,,,924.67,0
13179010,20:03:25,20:03:25,4446,5,0,0,,,1194.06,0
13179010,20:03:56,20:03:56,4272,6,0,0,,,1381.85,0
13179010,20:04:44,20:04:44,4263,7,0,0,,,1673.77,0
13179010,20:05:30,20:05:30,5227,8,0,0,,,1952.43,0
13179010,20:06:07,20:06:07,4264,9,0,0,,,2191.80,0
13179010,20:07:01,20:07:01,4273,10,0,0,,,2522.59,0
13179010,20:07:35,20:07:35,4275,11,0,0,,,2717.20,0
13179010,20:08:27,20:08:27,4251,12,0,0,,,3017.06,0
13179010,20:09:21,20:09:21,4253,13,0,0,,,3341.80,0
13179010,20:10:09,20:10:09,4256,14,0,0,,,3654.11,0
13179010,20:11:40,20:11:40,4473,15,0,0,,,4216.51,0
13179010,20:12:35,20:12:35,4269,16,0,0,,,4532.57,0
13179010,20:13:37,20:13:37,4444,17,0,0,,,4882.43,0
13179010,20:14:40,20:14:40,4702,18,0,0,,,5228.15,0
13179010,20:15:57,20:15:57,4232,19,0,0,,,5622.64,0
13179010,20:17:00,20:17:00,4221,20,0,0,,,6011.80,1
13179010,20:18:18,20:18:18,4765,21,0,0,,,6329.62,0
13179010,20:20:07,20:20:07,4442,22,0,0,,,6824.55,0
13179010,20:20:39,20:20:39,4786,23,0,0,,,7071.36,0
13179010,20:21:35,20:21:35,4777,24,0,0,,,7461.17,0
13179010,20:22:05,20:22:05,6253,25,0,0,,,7675.53,0
13179010,20:23:09,20:23:09,6251,26,0,0,,,8132.76,0
13179010,20:23:34,20:23:34,4785,27,0,0,,,8322.64,0
13179010,20:24:45,20:24:45,6385,28,0,0,,,8772.04,0
13179010,20:26:16,20:26:16,4904,29,0,0,,,9380.39,0
13179010,20:26:43,20:26:43,4897,30,0,0,,,9572.63,0
13179010,20:27:11,20:27:11,4896,31,0,0,,,9769.63,0
13179010,20:27:52,20:27:52,4902,32,0,0,,,10057.74,0
13179010,20:28:45,20:28:45,1699,33,0,0,,,10419.80,0
13179010,20:29:43,20:29:43,1688,34,0,0,,,10854.47,0
13179010,20:30:59,20:30:59,1474,35,0,0,,,11335.65,0
13179010,20:32:00,20:32:00,1582,36,0,0,,,11691.64,1
13179010,20:33:17,20:33:17,5253,37,0,0,,,12205.22,0
13179010,20:34:10,20:34:10,1693,38,0,0,,,12554.91,0
13179010,20:35:06,20:35:06,1695,39,0,0,,,12913.92,0
13179010,20:36:00,20:36:00,1700,40,0,0,,,13266.29,0
13179010,20:37:01,20:37:01,5278,41,0,0,,,13667.11,0
13179010,20:37:49,20:37:49,1679,42,0,0,,,13993.10,0
13179010,20:38:48,20:38:48,5279,43,0,0,,,14373.81,0
13179010,20:40:00,20:40:00,5229,44,0,0,,,14863.48,1
13179010,20:40:57,20:40:57,1675,45,0,0,,,15172.96,0
13179010,20:41:45,20:41:45,1696,46,0,0,,,15465.13,0
13179010,20:43:04,20:43:04,1694,47,0,0,,,15939.17,0
13179010,20:44:30,20:44:30,1690,48,0,0,,,16424.34,0
13179010,20:45:24,20:45:24,1701,49,0,0,,,16705.39,0
13179010,20:47:00,20:47:00,1751,50,0,0,,,17189.80,1
13179010,20:48:50,20:48:50,1704,51,0,0,,,18094.76,0
13179010,20:49:58,20:49:58,1852,52,0,0,,,18710.77,0
13179010,20:51:06,20:51:06,1677,53,0,0,,,19342.46,0
13179010,20:52:02,20:52:02,1685,54,0,0,,,19828.15,0
13179010,20:53:00,20:53:00,1689,55,0,0,,,20362.93,1
13179010,20:54:14,20:54:14,1681,56,0,0,,,20968.53,0
13179010,20:55:07,20:55:07,4641,57,0,0,,,21375.86,0
13179010,20:56:12,20:56:12,4643,58,0,0,,,21872.92,0
13179010,20:57:00,20:57:00,4645,59,0,0,,,22245.81,1
13179010,20:58:13,20:58:13,4640,60,0,0,,,22541.52,0
13179010,21:00:53,21:00:53,4621,61,0,0,,,23044.19,0
13179010,21:02:02,21:02:02,4627,62,0,0,,,23328.44,0
13179010,21:03:56,21:03:56,4619,63,0,0,,,23767.65,0
13179010,21:07:00,21:07:00,4668,64,1,0,,,24389.53,1
13181020,23:05:00,23:05:00,2844,1,0,0,,,0.00,1
13181020,23:06:40,23:06:40,6468,2,0,0,,,516.69,0
13181020,23:07:58,23:07:58,2817,3,0,0,,,934.24,0
13181020,23:10:00,23:10:00,193,4,0,0,,,1494.43,1
13181020,23:10:25,23:10:25,17,5,0,0,,,1647.81,0
13181020,23:12:02,23:12:02,141,6,0,0,,,2203.24,0
13181020,23:13:00,23:13:00,147,7,0,0,,,2530.22,1
13181020,23:13:26,23:13:26,5318,8,0,0,,,2725.42,0
13181020,23:14:02,23:14:02,5315,9,0,0,,,3015.91,0
13181020,23:14:33,23:14:33,153,10,0,0,,,3261.05,0
13181020,23:15:11,23:15:11,143,11,0,0,,,3549.53,0
13181020,23:16:08,23:16:08,144,12,0,0,,,3977.57,0
13181020,23:17:01,23:17:01,150,13,0,0,,,4352.28,0
13181020,23:17:30,23:17:30,5319,14,0,0,,,4573.13,0
13181020,23:18:01,23:18:01,140,15,0,0,,,4800.98,0
13181020,23:18:46,23:18:46,5321,16,0,0,,,5151.61,0
13181020,23:19:27,23:19:27,136,17,0,0,,,5481.53,0
13181020,23:20:17,23:20:17,188,18,0,0,,,5885.01,0
13181020,23:20:45,23:20:45,168,19,0,0,,,6095.14,0
13181020,23:21:16,23:21:16,5322,20,0,0,,,6335.46,0
13181020,23:22:00,23:22:00,203,21,0,0,,,6623.25,1
13181020,23:22:49,23:22:49,211,22,0,0,,,6955.38,0
13181020,23:27:46,23:27:46,2306,23,0,0,,,8866.05,0
13181020,23:28:27,23:28:27,2305,24,0,0,,,9155.01,0
13181020,23:29:02,23:29:02,6036,25,0,0,,,9391.01,0
13181020,23:30:00,23:30:00,6200,26,0,0,,,9761.38,1
13181020,23:30:30,23:30:30,2486,27,0,0,,,9944.71,0
13181020,23:31:28,23:31:28,2489,28,0,0,,,10296.21,0
13181020,23:32:26,23:32:26,2507,29,0,0,,,10604.21,0
13181020,23:33:12,23:33:12,2490,30,0,0,,,10882.39,0
13181020,23:33:40,23:33:40,2491,31,0,0,,,11055.00,0
13181020,23:34:04,23:34:04,2492,32,0,0,,,11188.59,0
13181020,23:34:53,23:34:53,5326,33,0,0,,,11478.51,0
13181020,23:35:30,23:35:30,2509,34,0,0,,,11713.87,0
13181020,23:36:34,23:36:34,5327,35,0,0,,,12065.67,0
13181020,23:37:04,23:37:04,3701,36,0,0,,,12236.20,0
13181020,23:38:00,23:38:00,2496,37,0,0,,,12537.37,1
13181020,23:39:16,23:39:16,5231,38,0,0,,,13052.58,0
13181020,23:40:16,23:40:16,5328,39,0,0,,,13453.78,0
13181020,23:40:58,23:40:58,2542,40,0,0,,,13708.13,0
13181020,23:41:51,23:41:51,2548,41,0,0,,,14061.18,0
13181020,23:42:38,23:42:38,2547,42,0,0,,,14370.74,0
13181020,23:43:00,23:43:00,3720,43,1,0,,,14525.63,1
13181060,23:05:00,23:05:00,2844,1,0,0,,,0.00,1
13181060,23:06:40,23:06:40,6468,2,0,0,,,516.69,0
13181060,23:07:58,23:07:58,2817,3,0,0,,,934.24,0
13181060,23:10:00,23:10:00,193,4,0,0,,,1494.43,1
13181060,23:10:25,23:10:25,17,5,0,0,,,1647.81,0
13181060,23:12:02,23:12:02,141,6,0,0,,,2203.24,0
13181060,23:13:00,23:13:00,147,7,0,0,,,2530.22,1
13181060,23:13:26,23:13:26,5318,8,0,0,,,2725.42,0
13181060,23:14:02,23:14:02,5315,9,0,0,,,3015.91,0
13181060,23:14:33,23:14:33,153,10,0,0,,,3261.05,0
13181060,23:15:11,23:15:11,143,11,0,0,,,3549.53,0
13181060,23:16:08,23:16:08,144,12,0,0,,,3977.57,0
13181060,23:17:01,23:17:01,150,13,0,0,,,4352.28,0
13181060,23:17:30,23:17:30,5319,14,0,0,,,4573.13,0
13181060,23:18:01,23:18:01,140,15,0,0,,,4800.98,0
13181060,23:18:46,23:18:46,5321,16,0,0,,,5151.61,0
13181060,23:19:27,23:19:27,136,17,0,0,,,5481.53,0
13181060,23:20:17,23:20:17,188,18,0,0,,,5885.01,0
13181060,23:20:45,23:20:45,168,19,0,0,,,6095.14,0
13181060,23:21:16,23:21:16,5322,20,0,0,,,6335.46,0
13181060,23:22:00,23:22:00,203,21,0,0,,,6623.25,1
13181060,23:22:49,23:22:49,211,22,0,0,,,6955.38,0
13181060,23:27:46,23:27:46,2306,23,0,0,,,8866.05,0
13181060,23:28:27,23:28:27,2305,24,0,0,,,9155.01,0
13181060,23:29:02,23:29:02,6036,25,0,0,,,9391.01,0
13181060,23:30:00,23:30:00,6200,26,0,0,,,9761.38,1
13181060,23:30:30,23:30:30,2486,27,0,0,,,9944.71,0
13181060,23:31:28,23:31:28,2489,28,0,0,,,10296.21,0
13181060,23:32:26,23:32:26,2507,29,0,0,,,10604.21,0
13181060,23:33:12,23:33:12,2490,30,0,0,,,10882.39,0
13181060,23:33:40,23:33:40,2491,31,0,0,,,11055.00,0
13181060,23:34:04,23:34:04,2492,32,0,0,,,11188.59,0
13181060,23:34:53,23:34:53,5326,33,0,0,,,11478.51,0
13181060,23:35:30,23:35:30,2509,34,0,0,,,11713.87,0
13181060,23:36:34,23:36:34,5327,35,0,0,,,12065.67,0
13181060,23:37:04,23:37:04,3701,36,0,0,,,12236.20,0
13181060,23:38:00,23:38:00,2496,37,0,0,,,12537.37,1
13181060,23:39:16,23:39:16,5231,38,0,0,,,13052.58,0
13181060,23:40:16,23:40:16,5328,39,0,0,,,13453.78,0
13181060,23:40:58,23:40:58,2542,40,0,0,,,13708.13,0
13181060,23:41:51,23:41:51,2548,41,0,0,,,14061.18,0
13181060,23:42:38,23:42:38,2547,42,0,0,,,14370.74,0
13181060,23:43:00,23:43:00,3720,43,1,0,,,14525.63,1
13182010,18:40:00,18:40:00,6564,1,0,0,,,0.00,1
13182010,18:42:18,18:42:18,2255,2,0,0,,,998.13,0
13182010,18:42:43,18:42:43,2242,3,0,0,,,1207.60,0
13182010,18:43:18,18:43:18,2245,4,0,0,,,1455.36,0
13182010,18:43:55,18:43:55,2251,5,0,0,,,1702.50,0
13182010,18:44:55,18:44:55,3668,6,0,0,,,2142.06,0
13182010,18:46:00,18:46:00,2247,7,0,0,,,2616.89,1
13182010,18:46:48,18:46:48,2248,8,0,0,,,2847.79,0
13182010,18:47:52,18:47:52,2249,9,0,0,,,3131.01,0
13182010,18:49:00,18:49:00,3317,10,0,0,,,3445.91,1
13182010,18:49:54,18:49:54,2022,11,0,0,,,3736.22,0
13182010,18:50:42,18:50:42,2025,12,0,0,,,3978.22,0
13182010,18:51:20,18:51:20,2587,13,0,0,,,4160.30,0
13182010,18:51:54,18:51:54,2589,14,0,0,,,4360.80,0
13182010,18:52:28,18:52:28,2211,15,0,0,,,4515.63,0
13182010,18:52:59,18:52:59,2212,16,0,0,,,4693.63,0
13182010,18:53:30,18:53:30,6104,17,0,0,,,4860.16,0
13182010,18:55:09,18:55:09,2303,18,0,0,,,5387.49,0
13182010,18:55:53,18:55:53,2296,19,0,0,,,5619.56,0
13182010,18:56:28,18:56:28,2299,20,0,0,,,5798.91,0
13182010,18:57:05,18:57:05,2301,21,0,0,,,6015.54,0
13182010,18:57:46,18:57:46,2302,22,0,0,,,6236.50,0
13182010,18:58:27,18:58:27,2697,23,0,0,,,6441.39,0
13182010,18:59:08,18:59:08,2699,24,0,0,,,6660.63,0
13182010,19:00:07,19:00:07,2045,25,0,0,,,6947.08,0
13182010,19:00:27,19:00:27,2046,26,0,0,,,7051.93,0
13182010,19:01:12,19:01:12,2047,27,0,0,,,7256.86,0
13182010,19:02:00,19:02:00,2706,28,0,0,,,7523.32,1
13182010,19:02:33,19:02:33,2705,29,0,0,,,7710.38,0
13182010,19:03:29,19:03:29,3684,30,0,0,,,7981.11,0
13182010,19:04:30,19:04:30,5267,31,0,0,,,8250.47,0
13182010,19:05:29,19:05:29,2393,32,0,0,,,8525.15,0
13182010,19:06:27,19:06:27,2117,33,0,0,,,8804.41,0
13182010,19:06:46,19:06:46,2116,34,0,0,,,8909.05,0
13182010,19:07:26,19:07:26,2114,35,0,0,,,9138.84,0
13182010,19:07:56,19:07:56,2102,36,0,0,,,9310.47,0
13182010,19:08:33,19:08:33,2111,37,0,0,,,9513.71,0
13182010,19:09:23,19:09:23,2109,38,0,0,,,9737.32,0
13182010,19:09:41,19:09:41,2108,39,0,0,,,9834.68,0
13182010,19:10:33,19:10:33,2106,40,0,0,,,10093.80,0
13182010,19:11:16,19:11:16,2120,41,0,0,,,10304.56,0
13182010,19:12:00,19:12:00,6298,42,0,0,,,10557.63,1
13182010,19:12:38,19:12:38,2597,43,0,0,,,10739.44,0
13182010,19:13:17,19:13:17,2599,44,0,0,,,10962.53,0
13182010,19:14:56,19:14:56,2601,45,0,0,,,11494.21,0
13182010,19:18:00,19:18:00,2840,46,1,0,,,12431.50,1
13183020,09:32:00,09:32:00,6402,1,0,0,,,0.00,1
13183020,09:34:31,09:34:31,649,2,0,0,,,678.59,0
13183020,09:34:57,09:34:57,664,3,0,0,,,823.31,0
13183020,09:35:40,09:35:40,5747,4,0,0,,,1044.88,0
13183020,09:36:39,09:36:39,5351,5,0,0,,,1395.95,0
13183020,09:37:48,09:37:48,6405,6,0,0,,,1799.21,0
13183020,09:38:50,09:38:50,716,7,0,0,,,2111.26,0
13183020,09:40:39,09:40:39,726,8,0,0,,,2649.14,0
13183020,09:42:11,09:42:11,727,9,0,0,,,3142.50,0
13183020,09:43:07,09:43:07,6417,10,0,0,,,3433.77,0
13183020,09:44:00,09:44:00,3566,11,0,0,,,3698.88,1
13183020,09:45:32,09:45:32,3664,12,0,0,,,4332.99,0
13183020,09:47:00,09:47:00,3558,13,0,0,,,4828.27,1
13183020,09:48:28,09:48:28,6229,14,0,0,,,5218.94,0
13183020,09:50:11,09:50:11,3552,15,0,0,,,5636.47,0
13183020,09:51:55,09:51:55,3548,16,0,0,,,6070.49,0
13183020,09:53:19,09:53:19,6227,17,0,0,,,6455.11,0
13183020,09:55:07,09:55:07,6269,18,0,0,,,6894.51,0
13183020,09:56:31,09:56:31,6267,19,0,0,,,7287.53,0
13183020,09:57:52,09:57:52,5558,20,0,0,,,7637.11,0
13183020,09:59:01,09:59:01,3536,21,0,0,,,7938.16,0
13183020,10:01:00,10:01:00,3679,22,0,0,,,8440.32,1
13183020,10:02:54,10:02:54,5224,23,0,0,,,8835.96,0
13183020,10:05:10,10:05:10,2476,24,0,0,,,9243.42,0
13183020,10:07:00,10:07:00,6553,25,1,0,,,9586.43,1
13184010,16:00:00,16:00:00,5296,1,0,0,,,0.00,1
13184010,16:01:27,16:01:27,5248,2,0,0,,,565.93,0
13184010,16:02:38,16:02:38,2018,3,0,0,,,979.32,0
13184010,16:03:00,16:03:00,2017,4,0,0,,,1123.15,0
13184010,16:03:51,16:03:51,2007,5,0,0,,,1387.23,0
13184010,16:04:24,16:04:24,2002,6,0,0,,,1611.48,0
13184010,16:04:57,16:04:57,2005,7,0,0,,,1837.00,0
13184010,16:06:00,16:06:00,5760,8,0,0,,,2230.49,1
13184010,16:06:41,16:06:41,2012,9,0,0,,,2426.92,0
13184010,16:08:08,16:08:08,2008,10,0,0,,,2826.71,0
13184010,16:08:54,16:08:54,2014,11,0,0,,,3034.72,0
13184010,16:10:32,16:10:32,2010,12,0,0,,,3439.03,0
13184010,16:11:14,16:11:14,2355,13,0,0,,,3603.55,0
13184010,16:11:55,16:11:55,2357,14,0,0,,,3817.50,0
13184010,16:12:22,16:12:22,2354,15,0,0,,,3943.47,0
13184010,16:13:00,16:13:00,2747,16,0,0,,,4119.06,1
13184010,16:13:36,16:13:36,2748,17,0,0,,,4283.81,0
13184010,16:14:16,16:14:16,3581,18,0,0,,,4499.25,0
13184010,16:15:09,16:15:09,2525,19,0,0,,,4791.55,0
13184010,16:15:38,16:15:38,2524,20,0,0,,,4941.21,0
13184010,16:16:02,16:16:02,2353,21,0,0,,,5038.88,0
13184010,16:16:55,16:16:55,2718,22,0,0,,,5309.86,0
13184010,16:18:11,16:18:11,2716,23,0,0,,,5631.61,0
13184010,16:18:54,16:18:54,2724,24,0,0,,,5872.80,0
13184010,16:19:40,16:19:40,2717,25,0,0,,,6101.49,0
13184010,16:20:33,16:20:33,2723,26,0,0,,,6411.69,0
13184010,16:20:56,16:20:56,3694,27,0,0,,,6539.08,0
13184010,16:21:36,16:21:36,6215,28,0,0,,,6769.12,0
13184010,16:23:26,16:23:26,2939,29,0,0,,,7374.72,0
13184010,16:24:01,16:24:01,2935,30,0,0,,,7636.33,0
13184010,16:26:00,16:26:00,3402,31,0,0,,,8399.04,1
13184010,16:27:23,16:27:23,6513,32,0,0,,,8939.30,0
13184010,16:29:00,16:29:00,3450,33,0,0,,,9611.50,1
13184010,16:30:05,16:30:05,3469,34,0,0,,,9839.98,0
13184010,16:31:54,16:31:54,3451,35,0,0,,,10216.52,0
13184010,16:32:36,16:32:36,3453,36,0,0,,,10467.00,0
13184010,16:32:53,16:32:53,3444,37,0,0,,,10576.84,0
13184010,16:33:18,16:33:18,3455,38,0,0,,,10742.39,0
13184010,16:33:55,16:33:55,3458,39,0,0,,,10961.98,0
13184010,16:34:29,16:34:29,3443,40,0,0,,,11179.55,0
13184010,16:35:00,16:35:00,5344,41,0,0,,,11356.73,1
13184010,16:36:08,16:36:08,3466,42,0,0,,,11678.75,0
13184010,16:36:55,16:36:55,3446,43,0,0,,,11915.73,0
13184010,16:38:00,16:38:00,3460,44,0,0,,,12153.82,1
13184010,16:38:29,16:38:29,3459,45,0,0,,,12355.89,0
13184010,16:38:54,16:38:54,3464,46,0,0,,,12553.85,0
13184010,16:39:33,16:39:33,3462,47,0,0,,,12757.48,0
13184010,16:39:49,16:39:49,3457,48,0,0,,,12873.95,0
13184010,16:40:32,16:40:32,2982,49,0,0,,,13093.64,0
13184010,16:41:04,16:41:04,2976,50,0,0,,,13316.84,0
13184010,16:41:30,16:41:30,2980,51,0,0,,,13497.04,0
13184010,16:41:52,16:41:52,2977,52,0,0,,,13682.98,0
13184010,16:42:17,16:42:17,2984,53,0,0,,,13824.89,0
13184010,16:45:00,16:45:00,2711,54,1,0,,,14781.05,1
13185070,21:47:00,21:47:00,2831,1,0,0,,,0.00,1
13185070,21:47:50,21:47:50,2833,2,0,0,,,185.39,0
13185070,21:48:44,21:48:44,2821,3,0,0,,,380.95,0
13185070,21:49:27,21:49:27,5268,4,0,0,,,547.46,0
13185070,21:50:41,21:50:41,5269,5,0,0,,,851.47,0
13185070,21:51:20,21:51:20,5270,6,0,0,,,1033.42,0
13185070,21:52:10,21:52:10,2820,7,0,0,,,1244.96,0
13185070,21:52:53,21:52:53,2830,8,0,0,,,1444.48,0
13185070,21:53:47,21:53:47,2824,9,0,0,,,1690.89,0
13185070,21:54:41,21:54:41,2828,10,0,0,,,1951.54,0
13185070,21:55:24,21:55:24,5271,11,0,0,,,2165.50,0
13185070,21:55:59,21:55:59,2823,12,0,0,,,2324.08,0
13185070,21:57:17,21:57:17,2822,13,0,0,,,2694.53,0
13185070,21:59:52,21:59:52,2843,14,0,0,,,3377.18,0
13185070,22:01:27,22:01:27,2606,15,0,0,,,3766.98,0
13185070,22:02:54,22:02:54,5743,16,0,0,,,4211.55,0
13185070,22:05:46,22:05:46,2103,17,0,0,,,4981.62,0
13185070,22:07:13,22:07:13,5232,18,0,0,,,5429.79,0
13185070,22:07:54,22:07:54,179,19,0,0,,,5657.34,0
13185070,22:09:00,22:09:00,181,20,0,0,,,6033.78,1
13185070,22:10:09,22:10:09,183,21,0,0,,,6427.70,0
13185070,22:10:41,22:10:41,125,22,0,0,,,6621.90,0
13185070,22:12:00,22:12:00,111,23,0,0,,,7086.41,1
13185070,22:12:21,22:12:21,100,24,0,0,,,7372.51,0
13185070,22:12:54,22:12:54,6249,25,0,0,,,7780.93,0
13185070,22:13:07,22:13:07,170,26,0,0,,,7924.48,0
13185070,22:13:19,22:13:19,159,27,0,0,,,8083.19,0
13185070,22:14:00,22:14:00,189,28,1,0,,,8502.09,1
13186020,16:10:00,16:10:00,4732,1,0,0,,,0.00,1
13186020,16:11:02,16:11:02,4934,2,0,0,,,253.73,0
13186020,16:12:05,16:12:05,4935,3,0,0,,,547.25,0
13186020,16:13:01,16:13:01,4933,4,0,0,,,841.67,0
13186020,16:13:50,16:13:50,800,5,0,0,,,1119.75,0
13186020,16:14:53,16:14:53,4833,6,0,0,,,1435.08,0
13186020,16:15:39,16:15:39,4836,7,0,0,,,1700.78,0
13186020,16:16:28,16:16:28,4837,8,0,0,,,1938.74,0
13186020,16:17:47,16:17:47,4830,9,0,0,,,2355.38,0
13186020,16:18:50,16:18:50,4831,10,0,0,,,2560.17,0
13186020,16:19:42,16:19:42,1569,11,0,0,,,2819.47,0
13186020,16:21:34,16:21:34,1498,12,0,0,,,3443.01,0
13186020,16:22:37,16:22:37,1496,13,0,0,,,3770.38,0
13186020,16:24:02,16:24:02,1566,14,0,0,,,4183.37,0
13186020,16:24:39,16:24:39,5252,15,0,0,,,4372.55,0
13186020,16:26:31,16:26:31,1474,16,0,0,,,4948.95,0
13186020,16:28:00,16:28:00,1585,17,0,0,,,5367.19,1
13186020,16:29:33,16:29:33,1530,18,0,0,,,5938.79,0
13186020,16:32:53,16:32:53,1442,19,0,0,,,7073.10,0
13186020,16:33:39,16:33:39,1441,20,0,0,,,7357.88,0
13186020,16:34:18,16:34:18,4717,21,0,0,,,7581.68,0
13186020,16:36:06,16:36:06,1445,22,0,0,,,8097.77,0
13186020,16:36:48,16:36:48,5258,23,0,0,,,8352.67,0
13186020,16:37:59,16:37:59,4979,24,0,0,,,8732.78,0
13186020,16:38:44,16:38:44,4981,25,0,0,,,9021.13,0
13186020,16:40:20,16:40:20,4856,26,0,0,,,9569.91,0
13186020,16:41:00,16:41:00,4846,27,0,0,,,9818.41,1
13186020,16:42:08,16:42:08,5023,28,0,0,,,10224.80,0
13186020,16:43:17,16:43:17,5024,29,0,0,,,10694.32,0
13186020,16:43:55,16:43:55,4724,30,0,0,,,10968.54,0
13186020,16:44:33,16:44:33,4727,31,0,0,,,11238.24,0
13186020,16:45:39,16:45:39,4723,32,0,0,,,11603.38,0
13186020,16:46:15,16:46:15,5025,33,0,0,,,11836.15,0
13186020,16:46:59,16:46:59,5026,34,0,0,,,12133.17,0
13186020,16:47:26,16:47:26,5304,35,0,0,,,12298.51,0
13186020,16:47:45,16:47:45,5042,36,0,0,,,12428.90,0
13186020,16:49:00,16:49:00,5027,37,0,0,,,12864.58,1
13186020,16:49:46,16:49:46,5028,38,0,0,,,13146.66,0
13186020,16:51:14,16:51:14,5029,39,0,0,,,13658.24,0
13186020,16:51:52,16:51:52,5030,40,0,0,,,13910.72,0
13186020,16:52:50,16:52:50,4978,41,0,0,,,14251.67,0
13186020,16:53:48,16:53:48,4927,42,0,0,,,14614.97,0
13186020,16:54:47,16:54:47,4926,43,0,0,,,14963.60,0
13186020,16:56:00,16:56:00,4918,44,0,0,,,15396.31,1
13186020,16:57:32,16:57:32,6563,45,0,0,,,15871.60,0
13186020,17:00:09,17:00:09,5816,46,0,0,,,16722.31,0
13186020,17:00:54,17:00:54,4718,47,0,0,,,16966.54,0
13186020,17:01:55,17:01:55,4719,48,0,0,,,17317.54,0
13186020,17:03:02,17:03:02,4774,49,0,0,,,17645.74,0
13186020,17:04:35,17:04:35,4792,50,0,0,,,18130.48,0
13186020,17:07:00,17:07:00,6093,51,1,0,,,18864.65,1
13188020,21:57:00,21:57:00,278,1,0,0,,,0.00,1
13188020,22:00:16,22:00:16,649,2,0,0,,,696.42,0
13188020,22:00:49,22:00:49,664,3,0,0,,,841.14,0
13188020,22:01:43,22:01:43,5747,4,0,0,,,1062.71,0
13188020,22:02:58,22:02:58,5351,5,0,0,,,1413.78,0
13188020,22:03:44,22:03:44,5358,6,0,0,,,1626.08,0
13188020,22:04:30,22:04:30,5348,7,0,0,,,1824.32,0
13188020,22:05:49,22:05:49,408,8,0,0,,,2180.91,0
13188020,22:06:31,22:06:31,389,9,0,0,,,2366.91,0
13188020,22:07:59,22:07:59,5349,10,0,0,,,2743.90,0
13188020,22:08:36,22:08:36,386,11,0,0,,,2907.91,0
13188020,22:10:08,22:10:08,392,12,0,0,,,3277.38,0
13188020,22:10:54,22:10:54,385,13,0,0,,,3475.40,0
13188020,22:12:17,22:12:17,395,14,0,0,,,3825.66,0
13188020,22:13:37,22:13:37,2374,15,0,0,,,4172.92,0
13188020,22:14:02,22:14:02,2379,16,0,0,,,4272.24,0
13188020,22:15:25,22:15:25,2377,17,0,0,,,4622.44,0
13188020,22:16:19,22:16:19,2384,18,0,0,,,4851.37,0
13188020,22:16:49,22:16:49,2381,19,0,0,,,4973.47,0
13188020,22:18:00,22:18:00,2383,20,0,0,,,5275.36,1
13188020,22:18:52,22:18:52,296,21,0,0,,,5591.73,0
13188020,22:19:36,22:19:36,291,22,0,0,,,5839.33,0
13188020,22:20:01,22:20:01,297,23,0,0,,,5986.03,0
13188020,22:20:35,22:20:35,294,24,0,0,,,6178.24,0
13188020,22:21:50,22:21:50,3200,25,0,0,,,6566.25,0
13188020,22:22:36,22:22:36,6443,26,0,0,,,6836.55,0
13188020,22:23:11,22:23:11,6444,27,0,0,,,7025.48,0
13188020,22:25:00,22:25:00,6445,28,0,0,,,7628.72,1
13188020,22:26:16,22:26:16,6429,29,0,0,,,7956.38,0
13188020,22:27:37,22:27:37,6520,30,0,0,,,8321.62,0
13188020,22:28:35,22:28:35,5639,31,0,0,,,8612.69,0
13188020,22:30:00,22:30:00,6307,32,0,0,,,9038.28,1
13188020,22:32:00,22:32:00,963,33,0,0,,,9341.06,1
13188020,22:33:00,22:33:00,2985,34,0,0,,,9753.22,0
13188020,22:33:43,22:33:43,3627,35,0,0,,,10058.93,0
13188020,22:34:32,22:34:32,3628,36,0,0,,,10408.80,0
13188020,22:36:00,22:36:00,3629,37,0,0,,,10950.16,1
13188020,22:36:49,22:36:49,6413,38,0,0,,,11208.02,0
13188020,22:37:57,22:37:57,6397,39,0,0,,,11565.26,0
13188020,22:38:56,22:38:56,3631,40,0,0,,,11885.87,0
13188020,22:39:42,22:39:42,5945,41,0,0,,,12139.46,0
13188020,22:40:18,22:40:18,5946,42,0,0,,,12334.70,0
13188020,22:42:00,22:42:00,5201,43,0,0,,,12841.57,1
13188020,22:43:35,22:43:35,3590,44,0,0,,,13194.68,0
13188020,22:44:00,22:44:00,3591,45,0,0,,,13303.42,0
13188020,22:44:50,22:44:50,2028,46,0,0,,,13523.91,0
13188020,22:45:36,22:45:36,2021,47,0,0,,,13723.62,0
13188020,22:46:34,22:46:34,2024,48,0,0,,,13972.17,0
13188020,22:47:32,22:47:32,2026,49,0,0,,,14211.40,0
13188020,22:48:05,22:48:05,2032,50,0,0,,,14338.83,0
13188020,22:50:22,22:50:22,2033,51,0,0,,,14907.51,0
13188020,22:51:00,22:51:00,2030,52,0,0,,,15079.32,1
13188020,22:51:23,22:51:23,2034,53,0,0,,,15264.98,0
13188020,22:51:53,22:51:53,3659,54,0,0,,,15516.68,0
13188020,22:52:16,22:52:16,6095,55,0,0,,,15722.53,0
13188020,22:55:00,22:55:00,2092,56,0,0,,,16688.45,1
13188020,22:55:27,22:55:27,3734,57,0,0,,,16876.47,0
13188020,22:56:24,22:56:24,3025,58,0,0,,,17211.44,0
13188020,22:57:48,22:57:48,3021,59,0,0,,,17637.45,0
13188020,22:58:24,22:58:24,3019,60,0,0,,,17921.24,0
13188020,22:59:30,22:59:30,5242,61,0,0,,,18255.82,0
13188020,23:00:00,23:00:00,5241,62,1,0,,,18445.02,1
13189070,06:52:00,06:52:00,3689,1,0,0,,,0.00,1
13189070,06:52:33,06:52:33,3267,2,0,0,,,390.49,0
13189070,06:52:56,06:52:56,3308,3,0,0,,,653.80,0
13189070,06:54:20,06:54:20,3363,4,0,0,,,1445.01,0
13189070,06:55:49,06:55:49,3794,5,0,0,,,2299.76,0
13189070,06:56:24,06:56:24,3340,6,0,0,,,2623.62,0
13189070,06:56:51,06:56:51,3343,7,0,0,,,2882.76,0
13189070,06:57:14,06:57:14,3361,8,0,0,,,3154.21,0
13189070,06:57:29,06:57:29,3326,9,0,0,,,3344.65,0
13189070,06:57:40,06:57:40,3347,10,0,0,,,3471.76,0
13189070,06:58:27,06:58:27,3341,11,0,0,,,3926.34,0
13189070,06:59:00,06:59:00,3329,12,0,0,,,4229.34,1
13189070,06:59:23,06:59:23,3353,13,0,0,,,4390.29,0
13189070,07:00:13,07:00:13,6275,14,0,0,,,4675.44,0
13189070,07:01:13,07:01:13,3359,15,0,0,,,5089.84,0
13189070,07:01:55,07:01:55,3360,16,0,0,,,5394.63,0
13189070,07:02:37,07:02:37,3357,17,0,0,,,5695.87,0
13189070,07:03:23,07:03:23,6272,18,0,0,,,5995.63,0
13189070,07:03:55,07:03:55,2684,19,0,0,,,6244.06,0
13189070,07:05:00,07:05:00,2093,20,0,0,,,6612.67,1
13189070,07:07:25,07:07:25,2041,21,0,0,,,7320.67,0
13189070,07:08:34,07:08:34,3658,22,0,0,,,7784.16,0
13189070,07:09:07,07:09:07,6187,23,0,0,,,8018.10,0
13189070,07:10:00,07:10:00,6200,24,0,0,,,8374.46,1
13189070,07:10:31,07:10:31,2486,25,0,0,,,8557.79,0
13189070,07:11:40,07:11:40,3613,26,0,0,,,8950.88,0
13189070,07:12:48,07:12:48,2099,27,0,0,,,9311.17,0
13189070,07:13:29,07:13:29,3209,28,0,0,,,9488.14,0
13189070,07:13:57,07:13:57,3243,29,0,0,,,9624.24,0
13189070,07:14:47,07:14:47,3210,30,0,0,,,9898.76,0
13189070,07:15:18,07:15:18,3212,31,0,0,,,10090.61,0
13189070,07:16:02,07:16:02,3215,32,0,0,,,10337.26,0
13189070,07:16:30,07:16:30,3217,33,0,0,,,10503.13,0
13189070,07:17:26,07:17:26,3219,34,0,0,,,10821.10,0
13189070,07:18:13,07:18:13,3221,35,0,0,,,11009.23,0
13189070,07:18:54,07:18:54,3244,36,0,0,,,11239.83,0
13189070,07:20:00,07:20:00,3222,37,0,0,,,11606.30,1
13189070,07:20:19,07:20:19,3223,38,0,0,,,11746.33,0
13189070,07:20:40,07:20:40,3226,39,0,0,,,11908.92,0
13189070,07:21:13,07:21:13,3228,40,0,0,,,12161.58,0
13189070,07:22:11,07:22:11,3230,41,0,0,,,12515.58,0
13189070,07:22:51,07:22:51,3718,42,0,0,,,12789.07,0
13189070,07:23:13,07:23:13,2203,43,0,0,,,12956.41,0
13189070,07:23:48,07:23:48,3707,44,0,0,,,13237.19,0
13189070,07:24:05,07:24:05,3484,45,0,0,,,13373.07,0
13189070,07:24:48,07:24:48,6287,46,0,0,,,13690.45,0
13189070,07:25:21,07:25:21,3483,47,0,0,,,13944.69,0
13189070,07:26:00,07:26:00,3486,48,0,0,,,14211.13,1
13189070,07:27:01,07:27:01,6517,49,0,0,,,14573.15,0
13189070,07:28:00,07:28:00,6515,50,0,0,,,14901.69,0
13189070,07:28:43,07:28:43,5876,51,0,0,,,15166.03,0
13189070,07:29:36,07:29:36,658,52,0,0,,,15436.51,0
13189070,07:30:13,07:30:13,666,53,0,0,,,15639.20,0
13189070,07:30:53,07:30:53,661,54,0,0,,,15843.42,0
13189070,07:31:18,07:31:18,663,55,0,0,,,15978.61,0
13189070,07:31:45,07:31:45,660,56,0,0,,,16146.52,0
13189070,07:33:00,07:33:00,6106,57,0,0,,,16514.07,1
13189070,07:33:55,07:33:55,673,58,0,0,,,16819.81,0
13189070,07:34:38,07:34:38,655,59,0,0,,,17126.83,0
13189070,07:34:58,07:34:58,676,60,0,0,,,17268.32,0
13189070,07:35:28,07:35:28,653,61,0,0,,,17473.17,0
13189070,07:35:55,07:35:55,675,62,0,0,,,17673.91,0
13189070,07:36:28,07:36:28,680,63,0,0,,,17891.21,0
13189070,07:37:03,07:37:03,513,64,0,0,,,18107.56,0
13189070,07:38:44,07:38:44,710,65,0,0,,,18676.16,0
13189070,07:41:00,07:41:00,689,66,0,0,,,19348.84,1
13189070,07:41:31,07:41:31,682,67,0,0,,,19543.18,0
13189070,07:42:00,07:42:00,684,68,0,0,,,19730.61,0
13189070,07:42:32,07:42:32,687,69,0,0,,,19932.89,0
13189070,07:43:01,07:43:01,686,70,0,0,,,20101.91,0
13189070,07:43:45,07:43:45,247,71,0,0,,,20388.31,0
13189070,07:44:20,07:44:20,244,72,0,0,,,20576.51,0
13189070,07:44:52,07:44:52,242,73,0,0,,,20767.92,0
13189070,07:45:32,07:45:32,238,74,0,0,,,20995.19,0
13189070,07:46:04,07:46:04,240,75,0,0,,,21199.94,0
13189070,07:47:00,07:47:00,230,76,0,0,,,21514.05,1
13189070,07:47:18,07:47:18,232,77,0,0,,,21703.49,0
13189070,07:48:00,07:48:00,5654,78,1,0,,,22128.81,1
13191020,21:53:00,21:53:00,5259,1,0,0,,,0.00,1
13191020,21:53:54,21:53:54,1530,2,0,0,,,530.30,0
13191020,21:54:44,21:54:44,1531,3,0,0,,,930.30,0
13191020,21:55:17,21:55:17,1533,4,0,0,,,1218.90,0
13191020,21:55:47,21:55:47,1805,5,0,0,,,1494.24,0
13191020,21:57:00,21:57:00,1799,6,0,0,,,2242.99,1
13191020,21:57:19,21:57:19,1807,7,0,0,,,2451.37,0
13191020,21:59:00,21:59:00,1810,8,0,0,,,3500.11,1
13191020,22:02:09,22:02:09,1801,9,0,0,,,4884.03,0
13191020,22:03:07,22:03:07,1718,10,0,0,,,5312.17,0
13191020,22:04:00,22:04:00,1721,11,0,0,,,5716.72,1
13191020,22:04:19,22:04:19,1717,12,0,0,,,5884.50,0
13191020,22:04:41,22:04:41,1666,13,0,0,,,6089.44,0
13191020,22:05:00,22:05:00,1661,14,0,0,,,6269.91,0
13191020,22:05:21,22:05:21,1663,15,0,0,,,6456.54,0
13191020,22:05:48,22:05:48,1668,16,0,0,,,6672.97,0
13191020,22:07:10,22:07:10,1490,17,0,0,,,7431.52,0
13191020,22:08:01,22:08:01,1489,18,0,0,,,7899.10,0
13191020,22:08:31,22:08:31,1480,19,0,0,,,8199.24,0
13191020,22:09:04,22:09:04,1482,20,0,0,,,8518.63,0
13191020,22:09:34,22:09:34,1487,21,0,0,,,8821.67,0
13191020,22:09:49,22:09:49,1483,22,0,0,,,8970.71,0
13191020,22:10:47,22:10:47,1539,23,0,0,,,9470.05,0
13191020,22:11:36,22:11:36,1543,24,0,0,,,9915.54,0
13191020,22:12:20,22:12:20,1506,25,0,0,,,10357.97,0
13191020,22:13:13,22:13:13,1509,26,0,0,,,10898.22,0
13191020,22:13:30,22:13:30,1499,27,0,0,,,11077.01,0
13191020,22:13:57,22:13:57,1503,28,0,0,,,11300.56,0
13191020,22:15:00,22:15:00,1551,29,0,0,,,11866.68,1
13191020,22:15:13,22:15:13,1658,30,0,0,,,12027.32,0
13191020,22:15:48,22:15:48,1659,31,0,0,,,12417.73,0
13191020,22:16:39,22:16:39,1515,32,0,0,,,12981.13,0
13191020,22:17:07,22:17:07,1517,33,0,0,,,13299.23,0
13191020,22:17:28,22:17:28,1518,34,0,0,,,13560.69,0
13191020,22:18:05,22:18:05,1457,35,0,0,,,13976.82,0
13191020,22:19:26,22:19:26,1646,36,0,0,,,14900.38,0
13191020,22:19:38,22:19:38,1645,37,0,0,,,15059.04,0
13191020,22:20:44,22:20:44,1795,38,0,0,,,15784.62,0
13191020,22:21:10,22:21:10,1781,39,0,0,,,16108.73,0
13191020,22:21:21,22:21:21,1845,40,0,0,,,16237.13,0
13191020,22:22:00,22:22:00,1789,41,0,0,,,16684.41,1
13191020,22:23:24,22:23:24,1785,42,0,0,,,17302.77,0
13191020,22:25:38,22:25:38,1794,43,0,0,,,18365.07,0
13191020,22:26:12,22:26:12,1787,44,0,0,,,18667.71,0
13191020,22:27:12,22:27:12,1798,45,0,0,,,19133.81,0
13191020,22:27:35,22:27:35,1784,46,0,0,,,19314.58,0
13191020,22:28:09,22:28:09,1792,47,0,0,,,19584.16,0
13191020,22:28:41,22:28:41,5605,48,0,0,,,19861.29,0
13191020,22:30:00,22:30:00,1754,49,1,0,,,20517.85,1
13192020,20:15:00,20:15:00,2844,1,0,0,,,0.00,1
13192020,20:16:40,20:16:40,6468,2,0,0,,,516.69,0
13192020,20:17:58,20:17:58,2817,3,0,0,,,934.24,0
13192020,20:20:00,20:20:00,193,4,0,0,,,1494.43,1
13192020,20:20:25,20:20:25,17,5,0,0,,,1647.81,0
13192020,20:22:02,20:22:02,141,6,0,0,,,2203.24,0
13192020,20:23:00,20:23:00,147,7,0,0,,,2530.22,1
13192020,20:23:26,20:23:26,5318,8,0,0,,,2725.42,0
13192020,20:24:02,20:24:02,5315,9,0,0,,,3015.91,0
13192020,20:24:33,20:24:33,153,10,0,0,,,3261.05,0
13192020,20:25:11,20:25:11,143,11,0,0,,,3549.53,0
13192020,20:26:08,20:26:08,144,12,0,0,,,3977.57,0
13192020,20:27:01,20:27:01,150,13,0,0,,,4352.28,0
13192020,20:27:30,20:27:30,5319,14,0,0,,,4573.13,0
13192020,20:28:01,20:28:01,140,15,0,0,,,4800.98,0
13192020,20:28:46,20:28:46,5321,16,0,0,,,5151.61,0
13192020,20:29:27,20:29:27,136,17,0,0,,,5481.53,0
13192020,20:30:17,20:30:17,188,18,0,0,,,5885.01,0
13192020,20:30:45,20:30:45,168,19,0,0,,,6095.14,0
13192020,20:31:16,20:31:16,5322,20,0,0,,,6335.46,0
13192020,20:32:00,20:32:00,203,21,0,0,,,6623.25,1
13192020,20:32:49,20:32:49,211,22,0,0,,,6955.38,0
13192020,20:37:46,20:37:46,2306,23,0,0,,,8866.05,0
13192020,20:38:27,20:38:27,2305,24,0,0,,,9155.01,0
13192020,20:39:02,20:39:02,6036,25,0,0,,,9391.01,0
13192020,20:40:00,20:40:00,6200,26,0,0,,,9761.38,1
13192020,20:40:34,20:40:34,2486,27,0,0,,,9944.71,0
13192020,20:41:39,20:41:39,2489,28,0,0,,,10296.21,0
13192020,20:42:45,20:42:45,2507,29,0,0,,,10604.21,0
13192020,20:43:36,20:43:36,2490,30,0,0,,,10882.39,0
13192020,20:44:07,20:44:07,2491,31,0,0,,,11055.00,0
13192020,20:44:35,20:44:35,2492,32,0,0,,,11188.59,0
13192020,20:45:30,20:45:30,5326,33,0,0,,,11478.51,0
13192020,20:46:11,20:46:11,2509,34,0,0,,,11713.87,0
13192020,20:47:23,20:47:23,5327,35,0,0,,,12065.67,0
13192020,20:47:58,20:47:58,3701,36,0,0,,,12236.20,0
13192020,20:49:00,20:49:00,2496,37,0,0,,,12537.37,1
13192020,20:50:16,20:50:16,5231,38,0,0,,,13052.58,0
13192020,20:51:16,20:51:16,5328,39,0,0,,,13453.78,0
13192020,20:51:58,20:51:58,2542,40,0,0,,,13708.13,0
13192020,20:52:51,20:52:51,2548,41,0,0,,,14061.18,0
13192020,20:53:38,20:53:38,2547,42,0,0,,,14370.74,0
13192020,20:54:00,20:54:00,3720,43,1,0,,,14525.63,1
13192060,20:15:00,20:15:00,2844,1,0,0,,,0.00,1
13192060,20:16:40,20:16:40,6468,2,0,0,,,516.69,0
13192060,20:17:58,20:17:58,2817,3,0,0,,,934.24,0
13192060,20:20:00,20:20:00,193,4,0,0,,,1494.43,1
13192060,20:20:25,20:20:25,17,5,0,0,,,1647.81,0
13192060,20:22:02,20:22:02,141,6,0,0,,,2203.24,0
13192060,20:23:00,20:23:00,147,7,0,0,,,2530.22,1
13192060,20:23:26,20:23:26,5318,8,0,0,,,2725.42,0
13192060,20:24:02,20:24:02,5315,9,0,0,,,3015.91,0
13192060,20:24:33,20:24:33,153,10,0,0,,,3261.05,0
13192060,20:25:11,20:25:11,143,11,0,0,,,3549.53,0
13192060,20:26:08,20:26:08,144,12,0,0,,,3977.57,0
13192060,20:27:01,20:27:01,150,13,0,0,,,4352.28,0
13192060,20:27:30,20:27:30,5319,14,0,0,,,4573.13,0
13192060,20:28:01,20:28:01,140,15,0,0,,,4800.98,0
13192060,20:28:46,20:28:46,5321,16,0,0,,,5151.61,0
13192060,20:29:27,20:29:27,136,17,0,0,,,5481.53,0
13192060,20:30:17,20:30:17,188,18,0,0,,,5885.01,0
13192060,20:30:45,20:30:45,168,19,0,0,,,6095.14,0
13192060,20:31:16,20:31:16,5322,20,0,0,,,6335.46,0
13192060,20:32:00,20:32:00,203,21,0,0,,,6623.25,1
13192060,20:32:49,20:32:49,211,22,0,0,,,6955.38,0
13192060,20:37:46,20:37:46,2306,23,0,0,,,8866.05,0
13192060,20:38:27,20:38:27,2305,24,0,0,,,9155.01,0
13192060,20:39:02,20:39:02,6036,25,0,0,,,9391.01,0
13192060,20:40:00,20:40:00,6200,26,0,0,,,9761.38,1
13192060,20:40:34,20:40:34,2486,27,0,0,,,9944.71,0
13192060,20:41:39,20:41:39,2489,28,0,0,,,10296.21,0
13192060,20:42:45,20:42:45,2507,29,0,0,,,10604.21,0
13192060,20:43:36,20:43:36,2490,30,0,0,,,10882.39,0
13192060,20:44:07,20:44:07,2491,31,0,0,,,11055.00,0
13192060,20:44:35,20:44:35,2492,32,0,0,,,11188.59,0
13192060,20:45:30,20:45:30,5326,33,0,0,,,11478.51,0
13192060,20:46:11,20:46:11,2509,34,0,0,,,11713.87,0
13192060,20:47:23,20:47:23,5327,35,0,0,,,12065.67,0
13192060,20:47:58,20:47:58,3701,36,0,0,,,12236.20,0
13192060,20:49:00,20:49:00,2496,37,0,0,,,12537.37,1
13192060,20:50:16,20:50:16,5231,38,0,0,,,13052.58,0
13192060,20:51:16,20:51:16,5328,39,0,0,,,13453.78,0
13192060,20:51:58,20:51:58,2542,40,0,0,,,13708.13,0
13192060,20:52:51,20:52:51,2548,41,0,0,,,14061.18,0
13192060,20:53:38,20:53:38,2547,42,0,0,,,14370.74,0
13192060,20:54:00,20:54:00,3720,43,1,0,,,14525.63,1
13193020,13:19:00,13:19:00,5909,1,0,0,,,0.00,1
13193020,13:21:28,13:21:28,5906,2,0,0,,,786.95,0
13193020,13:22:52,13:22:52,6422,3,0,0,,,1216.84,0
13193020,13:25:02,13:25:02,6114,4,0,0,,,1868.77,0
13193020,13:26:22,13:26:22,6258,5,0,0,,,2219.31,0
13193020,13:28:29,13:28:29,201,6,0,0,,,2877.95,0
13193020,13:28:58,13:28:58,86,7,0,0,,,3038.02,0
13193020,13:30:22,13:30:22,69,8,0,0,,,3407.49,0
13193020,13:31:13,13:31:13,71,9,0,0,,,3635.50,0
13193020,13:32:07,13:32:07,168,10,0,0,,,3913.98,0
13193020,13:32:54,13:32:54,5322,11,0,0,,,4154.30,0
13193020,13:34:00,13:34:00,203,12,0,0,,,4442.09,1
13193020,13:38:51,13:38:51,5650,13,0,0,,,5608.50,0
13193020,13:40:13,13:40:13,5648,14,0,0,,,5948.62,0
13193020,13:41:13,13:41:13,85,15,0,0,,,6191.33,0
13193020,13:49:20,13:49:20,2306,16,0,0,,,8478.80,0
13193020,13:50:13,13:50:13,2305,17,0,0,,,8767.76,0
13193020,13:51:00,13:51:00,6036,18,0,0,,,9003.76,1
13193020,13:51:55,13:51:55,2034,19,0,0,,,9158.91,0
13193020,13:53:13,13:53:13,3659,20,0,0,,,9410.61,0
13193020,13:54:14,13:54:14,6095,21,0,0,,,9616.46,0
13193020,13:55:48,13:55:48,3636,22,0,0,,,9907.07,0
13193020,13:57:04,13:57:04,6451,23,0,0,,,10266.60,0
13193020,13:57:59,13:57:59,6452,24,0,0,,,10537.82,0
13193020,14:00:22,14:00:22,6453,25,0,0,,,11012.81,0
13193020,14:02:21,14:02:21,6454,26,0,0,,,11533.88,0
13193020,14:03:39,14:03:39,6441,27,0,0,,,11929.80,0
13193020,14:05:20,14:05:20,6455,28,0,0,,,12522.10,0
13193020,14:06:52,14:06:52,6456,29,0,0,,,13125.91,0
13193020,14:10:53,14:10:53,2050,30,0,0,,,14240.81,0
13193020,14:11:12,14:11:12,2051,31,0,0,,,14362.35,0
13193020,14:12:00,14:12:00,2053,32,0,0,,,14603.02,1
13193020,14:12:46,14:12:46,2055,33,0,0,,,14920.08,0
13193020,14:13:50,14:13:50,6543,34,0,0,,,15317.58,0
13193020,14:14:36,14:14:36,2065,35,0,0,,,15637.55,0
13193020,14:15:06,14:15:06,2048,36,0,0,,,15848.08,0
13193020,14:15:55,14:15:55,2062,37,0,0,,,16063.58,0
13193020,14:16:33,14:16:33,3684,38,0,0,,,16313.12,0
13193020,14:17:25,14:17:25,5267,39,0,0,,,16582.48,0
13193020,14:17:48,14:17:48,3156,40,0,0,,,16744.08,0
13193020,14:18:13,14:18:13,3151,41,0,0,,,16921.26,0
13193020,14:19:04,14:19:04,3111,42,0,0,,,17124.19,0
13193020,14:19:56,14:19:56,5266,43,0,0,,,17437.55,0
13193020,14:21:00,14:21:00,3250,44,1,0,,,17802.99,1
13193060,13:19:00,13:19:00,5909,1,0,0,,,0.00,1
13193060,13:21:28,13:21:28,5906,2,0,0,,,786.95,0
13193060,13:22:52,13:22:52,6422,3,0,0,,,1216.84,0
13193060,13:25:02,13:25:02,6114,4,0,0,,,1868.77,0
13193060,13:26:22,13:26:22,6258,5,0,0,,,2219.31,0
13193060,13:28:29,13:28:29,201,6,0,0,,,2877.95,0
13193060,13:28:58,13:28:58,86,7,0,0,,,3038.02,0
13193060,13:30:22,13:30:22,69,8,0,0,,,3407.49,0
13193060,13:31:13,13:31:13,71,9,0,0,,,3635.50,0
13193060,13:32:07,13:32:07,168,10,0,0,,,3913.98,0
13193060,13:32:54,13:32:54,5322,11,0,0,,,4154.30,0
13193060,13:34:00,13:34:00,203,12,0,0,,,4442.09,1
13193060,13:38:51,13:38:51,5650,13,0,0,,,5608.50,0
13193060,13:40:13,13:40:13,5648,14,0,0,,,5948.62,0
13193060,13:41:13,13:41:13,85,15,0,0,,,6191.33,0
13193060,13:49:20,13:49:20,2306,16,0,0,,,8478.80,0
13193060,13:50:13,13:50:13,2305,17,0,0,,,8767.76,0
13193060,13:51:00,13:51:00,6036,18,0,0,,,9003.76,1
13193060,13:51:55,13:51:55,2034,19,0,0,,,9158.91,0
13193060,13:53:13,13:53:13,3659,20,0,0,,,9410.61,0
13193060,13:54:14,13:54:14,6095,21,0,0,,,9616.46,0
13193060,13:55:48,13:55:48,3636,22,0,0,,,9907.07,0
13193060,13:57:04,13:57:04,6451,23,0,0,,,10266.60,0
13193060,13:57:59,13:57:59,6452,24,0,0,,,10537.82,0
13193060,14:00:22,14:00:22,6453,25,0,0,,,11012.81,0
13193060,14:02:21,14:02:21,6454,26,0,0,,,11533.88,0
13193060,14:03:39,14:03:39,6441,27,0,0,,,11929.80,0
13193060,14:05:20,14:05:20,6455,28,0,0,,,12522.10,0
13193060,14:06:52,14:06:52,6456,29,0,0,,,13125.91,0
13193060,14:10:53,14:10:53,2050,30,0,0,,,14240.81,0
13193060,14:11:12,14:11:12,2051,31,0,0,,,14362.35,0
13193060,14:12:00,14:12:00,2053,32,0,0,,,14603.02,1
13193060,14:12:46,14:12:46,2055,33,0,0,,,14920.08,0
13193060,14:13:50,14:13:50,6543,34,0,0,,,15317.58,0
13193060,14:14:36,14:14:36,2065,35,0,0,,,15637.55,0
13193060,14:15:06,14:15:06,2048,36,0,0,,,15848.08,0
13193060,14:15:55,14:15:55,2062,37,0,0,,,16063.58,0
13193060,14:16:33,14:16:33,3684,38,0,0,,,16313.12,0
13193060,14:17:25,14:17:25,5267,39,0,0,,,16582.48,0
13193060,14:17:48,14:17:48,3156,40,0,0,,,16744.08,0
13193060,14:18:13,14:18:13,3151,41,0,0,,,16921.26,0
13193060,14:19:04,14:19:04,3111,42,0,0,,,17124.19,0
13193060,14:19:56,14:19:56,5266,43,0,0,,,17437.55,0
13193060,14:21:00,14:21:00,3250,44,1,0,,,17802.99,1
13194070,14:30:00,14:30:00,6332,1,0,0,,,0.00,1
13194070,14:31:29,14:31:29,5250,2,0,0,,,614.56,0
13194070,14:32:09,14:32:09,4339,3,0,0,,,869.30,0
13194070,14:32:46,14:32:46,4346,4,0,0,,,1141.56,0
13194070,14:33:05,14:33:05,4344,5,0,0,,,1274.57,0
13194070,14:33:52,14:33:52,4343,6,0,0,,,1549.60,0
13194070,14:34:32,14:34:32,4341,7,0,0,,,1817.89,0
13194070,14:36:10,14:36:10,5797,8,0,0,,,2434.16,0
13194070,14:36:41,14:36:41,5860,9,0,0,,,2666.22,0
13194070,14:38:14,14:38:14,4284,10,0,0,,,3300.32,0
13194070,14:38:35,14:38:35,4286,11,0,0,,,3435.68,0
13194070,14:39:02,14:39:02,4289,12,0,0,,,3623.84,0
13194070,14:39:25,14:39:25,4282,13,0,0,,,3778.74,0
13194070,14:40:42,14:40:42,4315,14,0,0,,,4265.11,0
13194070,14:41:22,14:41:22,4317,15,0,0,,,4549.66,0
13194070,14:43:00,14:43:00,4367,16,0,0,,,5127.37,1
13194070,14:45:03,14:45:03,4233,17,0,0,,,5898.43,0
13194070,14:45:31,14:45:31,4241,18,0,0,,,6062.38,0
13194070,14:46:07,14:46:07,4243,19,0,0,,,6306.46,0
13194070,14:46:36,14:46:36,4235,20,0,0,,,6483.26,0
13194070,14:47:12,14:47:12,4237,21,0,0,,,6727.20,0
13194070,14:49:36,14:49:36,4457,22,0,0,,,7503.41,0
13194070,14:50:43,14:50:43,4458,23,0,0,,,7921.30,0
13194070,14:52:05,14:52:05,4466,24,0,0,,,8419.98,0
13194070,14:52:49,14:52:49,4474,25,0,0,,,8748.40,0
13194070,14:53:51,14:53:51,6438,26,0,0,,,9201.63,0
13194070,14:54:29,14:54:29,6437,27,0,0,,,9475.28,0
13194070,14:56:00,14:56:00,4435,28,0,0,,,10128.09,1
13194070,14:56:32,14:56:32,4348,29,0,0,,,10453.09,0
13194070,14:57:24,14:57:24,4362,30,0,0,,,10741.21,0
13194070,14:58:54,14:58:54,4437,31,0,0,,,11649.03,0
13194070,14:59:28,14:59:28,4438,32,0,0,,,11996.92,0
13194070,15:00:11,15:00:11,4439,33,0,0,,,12449.61,0
13194070,15:01:10,15:01:10,4469,34,0,0,,,13048.00,0
13194070,15:02:52,15:02:52,4471,35,0,0,,,13650.41,0
13194070,15:03:26,15:03:26,4472,36,0,0,,,13886.33,0
13194070,15:03:49,15:03:49,4415,37,0,0,,,14121.84,0
13194070,15:04:06,15:04:06,4417,38,0,0,,,14301.75,0
13194070,15:04:51,15:04:51,4413,39,0,0,,,14697.55,0
13194070,15:05:28,15:05:28,4416,40,0,0,,,15108.21,0
13194070,15:06:20,15:06:20,4326,41,0,0,,,15654.19,0
13194070,15:07:00,15:07:00,4327,42,0,0,,,16063.79,1
13194070,15:07:27,15:07:27,4455,43,0,0,,,16226.04,0
13194070,15:08:01,15:08:01,4324,44,0,0,,,16434.37,0
13194070,15:09:00,15:09:00,4332,45,0,0,,,16754.00,0
13194070,15:10:08,15:10:08,4338,46,0,0,,,17134.25,0
13194070,15:10:45,15:10:45,4336,47,0,0,,,17333.06,0
13194070,15:11:25,15:11:25,4331,48,0,0,,,17570.89,0
13194070,15:13:31,15:13:31,5902,49,0,0,,,18269.42,0
13194070,15:14:36,15:14:36,5904,50,0,0,,,18614.01,0
13194070,15:15:25,15:15:25,4320,51,0,0,,,18859.29,0
13194070,15:16:12,15:16:12,4322,52,0,0,,,19157.41,0
13194070,15:18:00,15:18:00,4449,53,0,0,,,19701.98,1
13194070,15:21:07,15:21:07,4290,54,0,0,,,20988.39,0
13194070,15:22:13,15:22:13,4798,55,0,0,,,21408.66,0
13194070,15:22:47,15:22:47,4803,56,0,0,,,21672.90,0
13194070,15:23:17,15:23:17,4804,57,0,0,,,21869.16,0
13194070,15:24:20,15:24:20,4799,58,0,0,,,22278.41,0
13194070,15:24:40,15:24:40,4794,59,0,0,,,22381.31,0
13194070,15:25:06,15:25:06,4797,60,0,0,,,22508.54,0
13194070,15:28:00,15:28:00,5041,61,0,0,,,23392.41,1
13194070,15:31:07,15:31:07,4801,62,0,0,,,24126.54,0
13194070,15:31:49,15:31:49,4796,63,0,0,,,24400.52,0
13194070,15:32:49,15:32:49,4800,64,0,0,,,24694.51,0
13194070,15:33:45,15:33:45,4795,65,0,0,,,25018.89,0
13194070,15:34:19,15:34:19,4802,66,0,0,,,25205.17,0
13194070,15:36:38,15:36:38,4440,67,0,0,,,25989.12,0
13194070,15:40:00,15:40:00,4449,68,1,0,,,26969.52,1
13195020,07:34:00,07:34:00,3676,1,0,0,,,0.00,1
13195020,07:35:31,07:35:31,3398,2,0,0,,,335.68,0
13195020,07:37:26,07:37:26,2263,3,0,0,,,838.03,0
13195020,07:38:01,07:38:01,2257,4,0,0,,,1001.20,0
13195020,07:39:09,07:39:09,2264,5,0,0,,,1322.74,0
13195020,07:40:04,07:40:04,2258,6,0,0,,,1563.64,0
13195020,07:41:00,07:41:00,2260,7,0,0,,,1821.48,1
13195020,07:42:25,07:42:25,2277,8,0,0,,,2177.76,0
13195020,07:42:58,07:42:58,2283,9,0,0,,,2326.84,0
13195020,07:43:43,07:43:43,2271,10,0,0,,,2535.27,0
13195020,07:45:05,07:45:05,2268,11,0,0,,,2909.96,0
13195020,07:46:02,07:46:02,2274,12,0,0,,,3175.26,0
13195020,07:47:00,07:47:00,2278,13,0,0,,,3428.36,1
13195020,07:47:46,07:47:46,2849,14,0,0,,,3733.64,0
13195020,07:48:25,07:48:25,2858,15,0,0,,,4010.16,0
13195020,07:49:11,07:49:11,2756,16,0,0,,,4239.17,0
13195020,07:50:28,07:50:28,2758,17,0,0,,,4658.99,0
13195020,07:52:00,07:52:00,2760,18,0,0,,,5237.46,1
13195020,07:53:09,07:53:09,3289,19,0,0,,,5647.96,0
13195020,07:53:41,07:53:41,3307,20,0,0,,,5914.40,0
13195020,07:54:28,07:54:28,3009,21,0,0,,,6267.64,0
13195020,07:55:35,07:55:35,3011,22,0,0,,,6694.25,0
13195020,07:56:14,07:56:14,3004,23,0,0,,,7004.09,0
13195020,07:56:54,07:56:54,3003,24,0,0,,,7308.04,0
13195020,07:59:05,07:59:05,2892,25,0,0,,,8255.01,0
13195020,07:59:34,07:59:34,2899,26,0,0,,,8500.11,0
13195020,08:00:08,08:00:08,2898,27,0,0,,,8799.47,0
13195020,08:00:55,08:00:55,2895,28,0,0,,,9264.26,0
13195020,08:01:25,08:01:25,2903,29,0,0,,,9565.69,0
13195020,08:02:00,08:02:00,2901,30,0,0,,,9867.28,1
13195020,08:02:20,08:02:20,3512,31,0,0,,,10102.68,0
13195020,08:02:56,08:02:56,6379,32,0,0,,,10443.83,0
13195020,08:03:49,08:03:49,3491,33,0,0,,,10987.45,0
13195020,08:04:18,08:04:18,3507,34,0,0,,,11272.80,0
13195020,08:04:41,08:04:41,3497,35,0,0,,,11518.71,0
13195020,08:06:58,08:06:58,3496,36,0,0,,,12974.70,0
13195020,08:09:00,08:09:00,3514,37,1,0,,,13362.87,0
13197010,16:45:00,16:45:00,1595,1,0,0,,,0.00,1
13197010,16:46:00,16:46:00,1530,2,0,0,,,486.30,0
13197010,16:48:33,16:48:33,1442,3,0,0,,,1620.61,0
13197010,16:49:07,16:49:07,1441,4,0,0,,,1905.39,0
13197010,16:49:37,16:49:37,4717,5,0,0,,,2129.19,0
13197010,16:51:10,16:51:10,1727,6,0,0,,,2708.27,0
13197010,16:52:21,16:52:21,1725,7,0,0,,,3165.55,0
13197010,16:53:11,16:53:11,1723,8,0,0,,,3549.03,0
13197010,16:54:11,16:54:11,1809,9,0,0,,,3888.49,0
13197010,16:54:32,16:54:32,1804,10,0,0,,,4070.23,0
13197010,16:54:56,16:54:56,1455,11,0,0,,,4270.52,0
13197010,16:55:28,16:55:28,1452,12,0,0,,,4497.63,0
13197010,16:55:56,16:55:56,1449,13,0,0,,,4716.81,0
13197010,16:56:22,16:56:22,1453,14,0,0,,,4922.42,0
13197010,16:59:00,16:59:00,1552,15,0,0,,,5952.85,1
13197010,17:00:06,17:00:06,1554,16,0,0,,,6308.88,0
13197010,17:01:05,17:01:05,1556,17,0,0,,,6605.03,0
13197010,17:02:08,17:02:08,1773,18,0,0,,,6958.77,0
13197010,17:02:49,17:02:49,1775,19,0,0,,,7175.67,0
13197010,17:04:20,17:04:20,1576,20,0,0,,,7653.47,0
13197010,17:05:12,17:05:12,1574,21,0,0,,,7946.38,0
13197010,17:05:58,17:05:58,1708,22,0,0,,,8201.46,0
13197010,17:07:25,17:07:25,1794,23,0,0,,,8662.66,0
13197010,17:08:00,17:08:00,1769,24,0,0,,,8839.01,1
13197010,17:08:35,17:08:35,1767,25,0,0,,,9167.07,0
13197010,17:09:20,17:09:20,6548,26,0,0,,,9585.13,0
13197010,17:09:58,17:09:58,1562,27,0,0,,,9825.59,0
13197010,17:10:23,17:10:23,1559,28,0,0,,,10058.54,0
13197010,17:11:06,17:11:06,1714,29,0,0,,,10426.89,0
13197010,17:11:16,17:11:16,1716,30,0,0,,,10515.36,0
13197010,17:12:03,17:12:03,1711,31,0,0,,,10931.32,0
13197010,17:12:59,17:12:59,1712,32,0,0,,,11399.49,0
13197010,17:13:34,17:13:34,1765,33,0,0,,,11641.04,0
13197010,17:14:00,17:14:00,1656,34,0,0,,,11850.32,1
13197010,17:15:15,17:15:15,1654,35,0,0,,,12475.63,0
13197010,17:16:40,17:16:40,1634,36,0,0,,,13170.07,0
13197010,17:17:37,17:17:37,1631,37,0,0,,,13690.52,0
13197010,17:18:48,17:18:48,1640,38,0,0,,,14357.23,0
13197010,17:19:05,17:19:05,1635,39,0,0,,,14516.41,0
13197010,17:19:33,17:19:33,1637,40,0,0,,,14759.85,0
13197010,17:20:00,17:20:00,1814,41,0,0,,,14967.46,1
13197010,17:21:26,17:21:26,1816,42,0,0,,,15508.32,0
13197010,17:25:04,17:25:04,4631,43,0,0,,,16395.72,0
13197010,17:26:51,17:26:51,4636,44,0,0,,,17058.68,0
13197010,17:29:00,17:29:00,5188,45,1,0,,,17750.21,1
13198070,11:25:00,11:25:00,3683,1,0,0,,,0.00,1
13198070,11:25:51,11:25:51,5333,2,0,0,,,296.43,0
13198070,11:26:34,11:26:34,5332,3,0,0,,,541.60,0
13198070,11:27:32,11:27:32,2541,4,0,0,,,878.47,0
13198070,11:28:12,11:28:12,5873,5,0,0,,,1104.59,0
13198070,11:29:28,11:29:28,2497,6,0,0,,,1542.41,0
13198070,11:31:00,11:31:00,5334,7,0,0,,,2066.40,1
13198070,11:32:44,11:32:44,2512,8,0,0,,,2445.89,0
13198070,11:33:30,11:33:30,2474,9,0,0,,,2588.19,0
13198070,11:35:04,11:35:04,5335,10,0,0,,,2894.70,0
13198070,11:36:22,11:36:22,5568,11,0,0,,,3163.56,0
13198070,11:37:35,11:37:35,2493,12,0,0,,,3433.48,0
13198070,11:39:03,11:39:03,5183,13,0,0,,,3716.34,0
13198070,11:40:58,11:40:58,2511,14,0,0,,,4062.83,0
13198070,11:42:52,11:42:52,2487,15,0,0,,,4470.03,0
13198070,11:43:49,11:43:49,5224,16,0,0,,,4672.05,0
13198070,11:46:00,11:46:00,2476,17,0,0,,,5079.51,1
13198070,11:46:34,11:46:34,5338,18,0,0,,,5316.35,0
13198070,11:47:26,11:47:26,2247,19,0,0,,,5629.45,0
13198070,11:52:55,11:52:55,210,20,0,0,,,7681.26,0
13198070,11:54:00,11:54:00,166,21,0,0,,,8107.60,1
13198070,11:54:46,11:54:46,167,22,0,0,,,8338.88,0
13198070,11:55:30,11:55:30,185,23,0,0,,,8579.24,0
13198070,11:56:07,11:56:07,152,24,0,0,,,8785.59,0
13198070,11:57:04,11:57:04,135,25,0,0,,,9100.30,0
13198070,11:58:17,11:58:17,142,26,0,0,,,9510.93,0
13198070,11:59:14,11:59:14,139,27,0,0,,,9815.64,0
13198070,12:00:01,12:00:01,5320,28,0,0,,,10073.65,0
13198070,12:00:35,12:00:35,149,29,0,0,,,10257.11,0
13198070,12:01:42,12:01:42,145,30,0,0,,,10601.15,0
13198070,12:03:12,12:03:12,5314,31,0,0,,,11076.56,0
13198070,12:03:59,12:03:59,5323,32,0,0,,,11348.98,0
13198070,12:04:42,12:04:42,151,33,0,0,,,11607.83,0
13198070,12:05:29,12:05:29,146,34,0,0,,,11868.12,0
13198070,12:06:00,12:06:00,148,35,0,0,,,12038.23,1
13198070,12:06:29,12:06:29,5316,36,0,0,,,12219.06,0
13198070,12:07:07,12:07:07,16,37,0,0,,,12468.26,0
13198070,12:08:18,12:08:18,5317,38,0,0,,,12901.60,0
13198070,12:09:00,12:09:00,14,39,0,0,,,13137.80,1
13198070,12:11:31,12:11:31,2818,40,0,0,,,13693.97,0
13198070,12:13:21,12:13:21,6467,41,0,0,,,14153.41,0
13198070,12:16:00,12:16:00,2844,42,1,0,,,14771.99,1
13199070,09:35:00,09:35:00,473,1,0,0,,,0.00,1
13199070,09:36:07,09:36:07,481,2,0,0,,,382.87,0
13199070,09:36:51,09:36:51,476,3,0,0,,,648.93,0
13199070,09:37:27,09:37:27,482,4,0,0,,,856.10,0
13199070,09:37:50,09:37:50,477,5,0,0,,,965.12,0
13199070,09:38:43,09:38:43,479,6,0,0,,,1272.03,0
13199070,09:39:30,09:39:30,523,7,0,0,,,1557.45,0
13199070,09:39:57,09:39:57,519,8,0,0,,,1718.35,0
13199070,09:40:28,09:40:28,520,9,0,0,,,1932.99,0
13199070,09:41:14,09:41:14,518,10,0,0,,,2258.88,0
13199070,09:41:58,09:41:58,6318,11,0,0,,,2513.64,0
13199070,09:42:47,09:42:47,535,12,0,0,,,2768.47,0
13199070,09:43:15,09:43:15,551,13,0,0,,,2965.35,0
13199070,09:43:41,09:43:41,559,14,0,0,,,3166.30,0
13199070,09:44:12,09:44:12,538,15,0,0,,,3375.69,0
13199070,09:44:42,09:44:42,560,16,0,0,,,3578.19,0
13199070,09:45:21,09:45:21,545,17,0,0,,,3844.83,0
13199070,09:46:00,09:46:00,557,18,0,0,,,4095.26,1
13199070,09:46:46,09:46:46,530,19,0,0,,,4405.53,0
13199070,09:47:11,09:47:11,534,20,0,0,,,4597.63,0
13199070,09:47:38,09:47:38,540,21,0,0,,,4801.19,0
13199070,09:48:07,09:48:07,544,22,0,0,,,5007.86,0
13199070,09:48:37,09:48:37,547,23,0,0,,,5212.58,0
13199070,09:48:59,09:48:59,542,24,0,0,,,5373.99,0
13199070,09:49:31,09:49:31,556,25,0,0,,,5612.44,0
13199070,09:49:56,09:49:56,553,26,0,0,,,5784.37,0
13199070,09:50:28,09:50:28,531,27,0,0,,,5991.29,0
13199070,09:51:00,09:51:00,6519,28,0,0,,,6232.23,1
13199070,09:51:35,09:51:35,285,29,0,0,,,6397.00,0
13199070,09:52:26,09:52:26,280,30,0,0,,,6671.64,0
13199070,09:53:55,09:53:55,3234,31,0,0,,,6989.35,0
13199070,09:54:30,09:54:30,3233,32,0,0,,,7192.83,0
13199070,09:54:59,09:54:59,3238,33,0,0,,,7356.30,0
13199070,09:55:21,09:55:21,3236,34,0,0,,,7481.31,0
13199070,09:56:06,09:56:06,3718,35,0,0,,,7726.41,0
13199070,09:56:34,09:56:34,2203,36,0,0,,,7893.75,0
13199070,09:57:22,09:57:22,2206,37,0,0,,,8178.76,0
13199070,09:57:57,09:57:57,2207,38,0,0,,,8364.76,0
13199070,09:59:07,09:59:07,2197,39,0,0,,,8731.77,0
13199070,09:59:55,09:59:55,2199,40,0,0,,,8974.56,0
13199070,10:00:53,10:00:53,2193,41,0,0,,,9248.55,0
13199070,10:02:00,10:02:00,2191,42,0,0,,,9614.83,1
13199070,10:02:44,10:02:44,6108,43,0,0,,,9857.78,0
13199070,10:03:20,10:03:20,3380,44,0,0,,,10086.15,0
13199070,10:04:00,10:04:00,3375,45,0,0,,,10335.56,0
13199070,10:04:23,10:04:23,3373,46,0,0,,,10493.72,0
13199070,10:04:57,10:04:57,3376,47,0,0,,,10737.20,0
13199070,10:05:47,10:05:47,3368,48,0,0,,,10967.92,0
13199070,10:06:23,10:06:23,2847,49,0,0,,,11109.97,0
13199070,10:07:15,10:07:15,2846,50,0,0,,,11314.45,0
13199070,10:07:58,10:07:58,3075,51,0,0,,,11515.74,0
13199070,10:08:38,10:08:38,3775,52,0,0,,,11676.60,0
13199070,10:10:30,10:10:30,3773,53,0,0,,,12075.32,0
13199070,10:10:57,10:10:57,3745,54,0,0,,,12191.06,0
13199070,10:11:49,10:11:49,2867,55,0,0,,,12423.44,0
13199070,10:12:45,10:12:45,2880,56,0,0,,,12679.01,0
13199070,10:14:08,10:14:08,2863,57,0,0,,,13024.65,0
13199070,10:15:00,10:15:00,2875,58,0,0,,,13265.34,0
13199070,10:15:48,10:15:48,2869,59,0,0,,,13443.86,0
13199070,10:17:10,10:17:10,2864,60,0,0,,,13752.63,0
13199070,10:18:29,10:18:29,2874,61,0,0,,,14158.22,0
13199070,10:19:36,10:19:36,2871,62,0,0,,,14471.12,0
13199070,10:21:31,10:21:31,6511,63,0,0,,,14832.84,0
13199070,10:22:01,10:22:01,3685,64,0,0,,,14978.06,0
13199070,10:23:08,10:23:08,2511,65,0,0,,,15229.76,0
13199070,10:24:30,10:24:30,2487,66,0,0,,,15636.96,0
13199070,10:25:11,10:25:11,5224,67,0,0,,,15838.98,0
13199070,10:27:00,10:27:00,2475,68,0,0,,,16300.73,1
13199070,10:27:50,10:27:50,5338,69,0,0,,,16482.98,0
13199070,10:29:02,10:29:02,2500,70,0,0,,,16727.62,0
13199070,10:30:33,10:30:33,2494,71,0,0,,,17018.73,0
13199070,10:31:40,10:31:40,2737,72,0,0,,,17249.18,0
13199070,10:32:10,10:32:10,2739,73,0,0,,,17351.90,0
13199070,10:34:18,10:34:18,3714,74,0,0,,,17804.63,0
13199070,10:34:58,10:34:58,2988,75,0,0,,,17949.79,0
13199070,10:36:00,10:36:00,3700,76,1,0,,,18147.44,1
13200020,07:35:00,07:35:00,5564,1,0,0,,,0.00,1
13200020,07:36:53,07:36:53,6327,2,0,0,,,513.67,0
13200020,07:38:05,07:38:05,3833,3,0,0,,,986.55,0
13200020,07:38:38,07:38:38,3836,4,0,0,,,1206.19,0
13200020,07:39:32,07:39:32,3827,5,0,0,,,1531.42,0
13200020,07:39:51,07:39:51,4151,6,0,0,,,1660.80,0
13200020,07:40:38,07:40:38,3938,7,0,0,,,1992.25,0
13200020,07:41:08,07:41:08,3940,8,0,0,,,2186.11,0
13200020,07:41:43,07:41:43,3942,9,0,0,,,2423.36,0
13200020,07:42:08,07:42:08,3945,10,0,0,,,2577.47,0
13200020,07:42:32,07:42:32,3947,11,0,0,,,2731.57,0
13200020,07:43:00,07:43:00,3949,12,0,0,,,2925.79,0
13200020,07:43:21,07:43:21,3950,13,0,0,,,3065.43,0
13200020,07:44:00,07:44:00,4107,14,0,0,,,3278.29,1
13200020,07:44:48,07:44:48,4112,15,0,0,,,3632.95,0
13200020,07:45:42,07:45:42,4023,16,0,0,,,3995.34,0
13200020,07:46:28,07:46:28,4025,17,0,0,,,4287.06,0
13200020,07:46:56,07:46:56,5125,18,0,0,,,4428.36,0
13200020,07:47:26,07:47:26,5124,19,0,0,,,4596.58,0
13200020,07:48:10,07:48:10,5079,20,0,0,,,4785.15,0
13200020,07:49:49,07:49:49,5086,21,0,0,,,5258.66,0
13200020,07:51:31,07:51:31,5085,22,0,0,,,5646.79,0
13200020,07:52:02,07:52:02,5089,23,0,0,,,5852.54,0
13200020,07:52:45,07:52:45,5082,24,0,0,,,6134.97,0
13200020,07:53:19,07:53:19,5084,25,0,0,,,6342.72,0
13200020,07:54:25,07:54:25,804,26,0,0,,,6648.89,0
13200020,07:55:11,07:55:11,813,27,0,0,,,6851.47,0
13200020,07:56:00,07:56:00,805,28,0,0,,,7056.19,1
13200020,07:57:26,07:57:26,811,29,0,0,,,7382.46,0
13200020,07:58:02,07:58:02,853,30,0,0,,,7540.85,0
13200020,07:59:29,07:59:29,854,31,0,0,,,7857.66,0
13200020,08:01:10,08:01:10,6334,32,0,0,,,8297.70,0
13200020,08:04:22,08:04:22,891,33,0,0,,,9173.70,0
13200020,08:06:00,08:06:00,936,34,0,0,,,9614.51,1
13200020,08:06:43,08:06:43,938,35,0,0,,,9784.77,0
13200020,08:07:31,08:07:31,939,36,0,0,,,9994.38,0
13200020,08:09:20,08:09:20,6333,37,0,0,,,10435.26,0
13200020,08:13:37,08:13:37,828,38,0,0,,,11514.32,0
13200020,08:15:00,08:15:00,827,39,1,0,,,11842.06,1
13201070,08:00:00,08:00:00,6093,1,0,0,,,0.00,1
13201070,08:00:38,08:00:38,4793,2,0,0,,,377.54,0
13201070,08:01:18,08:01:18,4775,3,0,0,,,746.32,0
13201070,08:01:59,08:01:59,4720,4,0,0,,,1119.43,0
13201070,08:02:20,08:02:20,4721,5,0,0,,,1331.96,0
13201070,08:02:56,08:02:56,5815,6,0,0,,,1714.12,0
13201070,08:04:16,08:04:16,6562,7,0,0,,,2530.94,0
13201070,08:05:00,08:05:00,4919,8,0,0,,,2949.06,1
13201070,08:05:25,08:05:25,4921,9,0,0,,,3160.43,0
13201070,08:05:54,08:05:54,4925,10,0,0,,,3399.54,0
13201070,08:06:39,08:06:39,4923,11,0,0,,,3779.61,0
13201070,08:08:03,08:08:03,5015,12,0,0,,,4494.33,0
13201070,08:08:35,08:08:35,4827,13,0,0,,,4770.46,0
13201070,08:09:26,08:09:26,4828,14,0,0,,,5199.06,0
13201070,08:10:00,08:10:00,4826,15,0,0,,,5492.80,1
13201070,08:10:50,08:10:50,5043,16,0,0,,,5808.55,0
13201070,08:11:26,08:11:26,4726,17,0,0,,,6071.23,0
13201070,08:11:50,08:11:50,4730,18,0,0,,,6249.31,0
13201070,08:12:19,08:12:19,4731,19,0,0,,,6476.93,0
13201070,08:12:52,08:12:52,4722,20,0,0,,,6741.80,0
13201070,08:13:52,08:13:52,4728,21,0,0,,,7138.17,0
13201070,08:14:19,08:14:19,4725,22,0,0,,,7333.50,0
13201070,08:14:55,08:14:55,5017,23,0,0,,,7614.64,0
13201070,08:16:19,08:16:19,4848,24,0,0,,,8245.46,0
13201070,08:17:00,08:17:00,1604,25,0,0,,,8573.08,1
13201070,08:18:41,08:18:41,1778,26,0,0,,,9035.08,0
13201070,08:19:52,08:19:52,1779,27,0,0,,,9408.36,0
13201070,08:20:29,08:20:29,1780,28,0,0,,,9611.03,0
13201070,08:22:00,08:22:00,1444,29,0,0,,,10062.57,0
13201070,08:22:51,08:22:51,1447,30,0,0,,,10310.15,0
13201070,08:25:27,08:25:27,1440,31,0,0,,,10948.75,0
13201070,08:26:10,08:26:10,1446,32,0,0,,,11197.61,0
13201070,08:26:48,08:26:48,1439,33,0,0,,,11403.46,0
13201070,08:27:15,08:27:15,1443,34,0,0,,,11544.30,0
13201070,08:29:00,08:29:00,1586,35,0,0,,,12021.34,1
13201070,08:29:56,08:29:56,1479,36,0,0,,,12403.18,0
13201070,08:30:27,08:30:27,1478,37,0,0,,,12630.26,0
13201070,08:31:41,08:31:41,1564,38,0,0,,,13095.02,0
13201070,08:32:09,08:32:09,1567,39,0,0,,,13282.78,0
13201070,08:33:08,08:33:08,1495,40,0,0,,,13637.93,0
13201070,08:33:59,08:33:59,1497,41,0,0,,,13990.42,0
13201070,08:35:24,08:35:24,1568,42,0,0,,,14606.09,0
13201070,08:35:54,08:35:54,4832,43,0,0,,,14812.95,0
13201070,08:36:51,08:36:51,4829,44,0,0,,,15060.32,0
13201070,08:37:50,08:37:50,4838,45,0,0,,,15453.00,0
13201070,08:38:20,08:38:20,4835,46,0,0,,,15676.79,0
13201070,08:38:54,08:38:54,4834,47,0,0,,,15911.17,0
13201070,08:40:00,08:40:00,4931,48,0,0,,,16349.59,0
13201070,08:40:34,08:40:34,4932,49,0,0,,,16574.25,0
13201070,08:41:09,08:41:09,4936,50,0,0,,,16807.46,0
13201070,08:43:00,08:43:00,4732,51,1,0,,,17506.02,1
13202020,15:11:00,15:11:00,2522,1,0,0,,,0.00,1
13202020,15:12:47,15:12:47,2521,2,0,0,,,864.81,0
13202020,15:13:24,15:13:24,3393,3,0,0,,,1145.76,0
13202020,15:14:38,15:14:38,3395,4,0,0,,,1703.70,0
13202020,15:15:35,15:15:35,3392,5,0,0,,,2012.02,0
13202020,15:16:13,15:16:13,3383,6,0,0,,,2294.65,0
13202020,15:16:41,15:16:41,3390,7,0,0,,,2533.82,0
13202020,15:17:02,15:17:02,3389,8,0,0,,,2701.46,0
13202020,15:17:16,15:17:16,2167,9,0,0,,,2802.80,0
13202020,15:17:36,15:17:36,2156,10,0,0,,,2948.30,0
13202020,15:18:00,15:18:00,2168,11,0,0,,,3155.43,0
13202020,15:18:12,15:18:12,2135,12,0,0,,,3259.10,0
13202020,15:18:28,15:18:28,2139,13,0,0,,,3398.66,0
13202020,15:19:00,15:19:00,2159,14,0,0,,,3682.03,1
13202020,15:20:30,15:20:30,2165,15,0,0,,,4146.19,0
13202020,15:20:50,15:20:50,2164,16,0,0,,,4267.98,0
13202020,15:21:07,15:21:07,2161,17,0,0,,,4370.20,0
13202020,15:21:36,15:21:36,2133,18,0,0,,,4561.58,0
13202020,15:22:00,15:22:00,2136,19,0,0,,,4704.22,1
13202020,15:23:20,15:23:20,2157,20,0,0,,,5013.65,0
13202020,15:24:07,15:24:07,2141,21,0,0,,,5194.03,0
13202020,15:25:12,15:25:12,2152,22,0,0,,,5447.59,0
13202020,15:26:42,15:26:42,2150,23,0,0,,,5752.11,0
13202020,15:28:07,15:28:07,2148,24,0,0,,,6075.48,0
13202020,15:28:54,15:28:54,2146,25,0,0,,,6255.37,0
13202020,15:30:00,15:30:00,2143,26,0,0,,,6480.98,1
13202020,15:30:31,15:30:31,2145,27,0,0,,,6582.80,0
13202020,15:32:00,15:32:00,2842,28,0,0,,,6886.85,1
13202020,15:39:00,15:39:00,6336,29,1,0,,,9744.14,1
13203010,11:50:00,11:50:00,6565,1,0,0,,,0.00,1
13203010,11:51:27,11:51:27,2252,2,0,0,,,628.48,0
13203010,11:52:05,11:52:05,2256,3,0,0,,,923.99,0
13203010,11:52:38,11:52:38,3691,4,0,0,,,1163.24,0
13203010,11:53:37,11:53:37,3692,5,0,0,,,1624.20,0
13203010,11:54:24,11:54:24,3620,6,0,0,,,1992.20,0
13203010,11:55:16,11:55:16,3621,7,0,0,,,2348.16,0
13203010,11:55:37,11:55:37,2082,8,0,0,,,2507.06,0
13203010,11:56:03,11:56:03,2090,9,0,0,,,2691.92,0
13203010,11:56:41,11:56:41,2066,10,0,0,,,2985.08,0
13203010,11:57:17,11:57:17,2074,11,0,0,,,3238.12,0
13203010,11:57:52,11:57:52,2084,12,0,0,,,3431.18,0
13203010,11:58:20,11:58:20,2070,13,0,0,,,3624.21,0
13203010,11:59:08,11:59:08,6420,14,0,0,,,3960.98,0
13203010,11:59:57,11:59:57,2069,15,0,0,,,4360.79,0
13203010,12:01:24,12:01:24,6466,16,0,0,,,4861.74,0
13203010,12:02:25,12:02:25,2088,17,0,0,,,5212.74,0
13203010,12:06:00,12:06:00,2092,18,0,0,,,6032.00,1
13203010,12:06:41,12:06:41,3024,19,0,0,,,6262.72,0
13203010,12:07:11,12:07:11,2679,20,0,0,,,6468.26,0
13203010,12:08:05,12:08:05,2680,21,0,0,,,6811.54,0
13203010,12:08:36,12:08:36,2683,22,0,0,,,7032.92,0
13203010,12:09:07,12:09:07,2674,23,0,0,,,7249.34,0
13203010,12:09:38,12:09:38,2675,24,0,0,,,7469.23,0
13203010,12:10:06,12:10:06,2678,25,0,0,,,7668.03,0
13203010,12:11:10,12:11:10,2055,26,0,0,,,8074.22,0
13203010,12:11:36,12:11:36,2687,27,0,0,,,8247.44,0
13203010,12:12:09,12:12:09,2689,28,0,0,,,8480.36,0
13203010,12:12:42,12:12:42,2691,29,0,0,,,8715.57,0
13203010,12:14:00,12:14:00,5309,30,0,0,,,9218.40,1
13203010,12:14:19,12:14:19,2110,31,0,0,,,9329.58,0
13203010,12:14:57,12:14:57,2112,32,0,0,,,9539.24,0
13203010,12:15:25,12:15:25,2113,33,0,0,,,9709.76,0
13203010,12:16:42,12:16:42,2702,34,0,0,,,10149.04,0
13203010,12:17:26,12:17:26,2704,35,0,0,,,10360.33,0
13203010,12:17:45,12:17:45,5263,36,0,0,,,10482.97,0
13203010,12:18:21,12:18:21,5264,37,0,0,,,10722.00,0
13203010,12:19:00,12:19:00,2835,38,0,0,,,10973.35,1
13203010,12:20:49,12:20:49,5958,39,0,0,,,11515.70,0
13203010,12:21:29,12:21:29,3439,40,0,0,,,11743.61,0
13203010,12:22:08,12:22:08,3441,41,0,0,,,11949.16,0
13203010,12:23:28,12:23:28,2166,42,0,0,,,12354.53,0
13203010,12:24:21,12:24:21,2163,43,0,0,,,12566.48,0
13203010,12:26:17,12:26:17,3087,44,0,0,,,13177.62,0
13203010,12:27:16,12:27:16,3139,45,0,0,,,13485.71,0
13203010,12:28:00,12:28:00,2963,46,0,0,,,13721.82,1
13203010,12:28:40,12:28:40,6358,47,0,0,,,13961.58,0
13203010,12:29:20,12:29:20,6365,48,0,0,,,14213.81,0
13203010,12:29:51,12:29:51,6363,49,0,0,,,14428.17,0
13203010,12:30:35,12:30:35,2947,50,0,0,,,14684.85,0
13203010,12:31:29,12:31:29,2970,51,0,0,,,15033.98,0
13203010,12:32:35,12:32:35,6360,52,0,0,,,15478.95,0
13203010,12:33:38,12:33:38,5357,53,0,0,,,15818.21,0
13203010,12:34:39,12:34:39,6048,54,0,0,,,16188.87,0
13203010,12:36:45,12:36:45,6065,55,0,0,,,16954.52,0
13203010,12:38:00,12:38:00,2839,56,1,0,,,17391.97,1
13204020,11:00:00,11:00:00,4370,1,0,0,,,0.00,1
13204020,11:01:05,11:01:05,4318,2,0,0,,,434.29,0
13204020,11:01:35,11:01:35,4316,3,0,0,,,667.78,0
13204020,11:02:18,11:02:18,4281,4,0,0,,,924.67,0
13204020,11:03:01,11:03:01,4446,5,0,0,,,1194.06,0
13204020,11:03:28,11:03:28,4272,6,0,0,,,1381.85,0
13204020,11:04:11,11:04:11,4263,7,0,0,,,1673.77,0
13204020,11:04:51,11:04:51,5227,8,0,0,,,1952.43,0
13204020,11:05:24,11:05:24,4264,9,0,0,,,2191.80,0
13204020,11:06:12,11:06:12,4273,10,0,0,,,2522.59,0
13204020,11:06:42,11:06:42,4275,11,0,0,,,2717.20,0
13204020,11:07:27,11:07:27,4251,12,0,0,,,3017.06,0
13204020,11:08:15,11:08:15,4253,13,0,0,,,3341.80,0
13204020,11:08:57,11:08:57,4256,14,0,0,,,3654.11,0
13204020,11:10:18,11:10:18,4473,15,0,0,,,4216.51,0
13204020,11:11:06,11:11:06,4269,16,0,0,,,4532.57,0
13204020,11:12:01,11:12:01,4444,17,0,0,,,4882.43,0
13204020,11:12:56,11:12:56,4702,18,0,0,,,5228.15,0
13204020,11:14:04,11:14:04,4232,19,0,0,,,5622.64,0
13204020,11:15:00,11:15:00,4221,20,0,0,,,6011.80,1
13204020,11:16:28,11:16:28,4765,21,0,0,,,6329.62,0
13204020,11:18:32,11:18:32,4442,22,0,0,,,6824.55,0
13204020,11:19:09,11:19:09,4786,23,0,0,,,7071.36,0
13204020,11:20:12,11:20:12,4777,24,0,0,,,7461.17,0
13204020,11:20:46,11:20:46,6253,25,0,0,,,7675.53,0
13204020,11:21:58,11:21:58,6251,26,0,0,,,8132.76,0
13204020,11:22:26,11:22:26,4785,27,0,0,,,8322.64,0
13204020,11:23:47,11:23:47,6385,28,0,0,,,8772.04,0
13204020,11:25:30,11:25:30,4904,29,0,0,,,9380.39,0
13204020,11:26:01,11:26:01,4897,30,0,0,,,9572.63,0
13204020,11:26:33,11:26:33,4896,31,0,0,,,9769.63,0
13204020,11:27:19,11:27:19,4902,32,0,0,,,10057.74,0
13204020,11:28:19,11:28:19,1699,33,0,0,,,10419.80,0
13204020,11:29:25,11:29:25,1688,34,0,0,,,10854.47,0
13204020,11:30:51,11:30:51,1474,35,0,0,,,11335.65,0
13204020,11:32:00,11:32:00,1582,36,0,0,,,11691.64,1
13204020,11:33:17,11:33:17,5253,37,0,0,,,12205.22,0
13204020,11:34:10,11:34:10,1693,38,0,0,,,12554.91,0
13204020,11:35:06,11:35:06,1695,39,0,0,,,12913.92,0
13204020,11:36:00,11:36:00,1700,40,0,0,,,13266.29,0
13204020,11:37:01,11:37:01,5278,41,0,0,,,13667.11,0
13204020,11:37:49,11:37:49,1679,42,0,0,,,13993.10,0
13204020,11:38:48,11:38:48,5279,43,0,0,,,14373.81,0
13204020,11:40:00,11:40:00,5229,44,0,0,,,14863.48,1
13204020,11:40:57,11:40:57,1675,45,0,0,,,15172.96,0
13204020,11:41:45,11:41:45,1696,46,0,0,,,15465.13,0
13204020,11:43:04,11:43:04,1694,47,0,0,,,15939.17,0
13204020,11:44:30,11:44:30,1690,48,0,0,,,16424.34,0
13204020,11:45:24,11:45:24,1701,49,0,0,,,16705.39,0
13204020,11:47:00,11:47:00,1751,50,0,0,,,17189.80,1
13204020,11:49:26,11:49:26,1704,51,0,0,,,18094.76,0
13204020,11:50:57,11:50:57,1852,52,0,0,,,18710.77,0
13204020,11:52:28,11:52:28,1677,53,0,0,,,19342.46,0
13204020,11:53:42,11:53:42,1685,54,0,0,,,19828.15,0
13204020,11:55:00,11:55:00,1689,55,0,0,,,20362.93,1
13204020,11:56:33,11:56:33,1681,56,0,0,,,20968.53,0
13204020,11:57:39,11:57:39,4641,57,0,0,,,21375.86,0
13204020,11:59:00,11:59:00,4643,58,0,0,,,21872.92,0
13204020,12:00:00,12:00:00,4645,59,0,0,,,22245.81,1
13204020,12:00:36,12:00:36,4640,60,0,0,,,22541.52,0
13204020,12:01:56,12:01:56,4621,61,0,0,,,23044.19,0
13204020,12:02:31,12:02:31,4627,62,0,0,,,23328.44,0
13204020,12:03:28,12:03:28,4619,63,0,0,,,23767.65,0
13204020,12:05:00,12:05:00,4668,64,1,0,,,24389.53,1
13205020,11:37:00,11:37:00,862,1,0,0,,,0.00,1
13205020,11:38:53,11:38:53,3924,2,0,0,,,639.79,0
13205020,11:39:44,11:39:44,3922,3,0,0,,,973.57,0
13205020,11:40:43,11:40:43,3919,4,0,0,,,1333.22,0
13205020,11:41:18,11:41:18,3918,5,0,0,,,1562.13,0
13205020,11:41:42,11:41:42,3916,6,0,0,,,1725.76,0
13205020,11:42:14,11:42:14,3905,7,0,0,,,1929.68,0
13205020,11:42:47,11:42:47,3929,8,0,0,,,2134.63,0
13205020,11:43:40,11:43:40,3912,9,0,0,,,2519.25,0
13205020,11:44:21,11:44:21,3910,10,0,0,,,2774.56,0
13205020,11:45:04,11:45:04,3908,11,0,0,,,3066.76,0
13205020,11:45:33,11:45:33,3907,12,0,0,,,3263.25,0
13205020,11:46:16,11:46:16,3927,13,0,0,,,3561.34,0
13205020,11:47:00,11:47:00,3926,14,0,0,,,3843.11,1
13205020,11:48:53,11:48:53,5941,15,0,0,,,4230.35,0
13205020,11:50:30,11:50:30,4100,16,0,0,,,4583.70,0
13205020,11:51:58,11:51:58,4097,17,0,0,,,4904.99,0
13205020,11:53:36,11:53:36,4164,18,0,0,,,5253.05,0
13205020,11:54:22,11:54:22,4165,19,0,0,,,5419.52,0
13205020,11:55:54,11:55:54,5562,20,0,0,,,5676.86,0
13205020,11:57:31,11:57:31,4162,21,0,0,,,6096.49,0
13205020,11:58:16,11:58:16,4163,22,0,0,,,6341.98,0
13205020,11:59:05,11:59:05,4010,23,0,0,,,6632.72,0
13205020,11:59:50,11:59:50,3843,24,0,0,,,6878.75,0
13205020,12:00:20,12:00:20,3844,25,0,0,,,7013.55,0
13205020,12:01:05,12:01:05,3854,26,0,0,,,7234.95,0
13205020,12:02:04,12:02:04,3852,27,0,0,,,7548.49,0
13205020,12:02:30,12:02:30,3849,28,0,0,,,7704.15,0
13205020,12:03:05,12:03:05,3848,29,0,0,,,7901.68,0
13205020,12:04:14,12:04:14,3845,30,0,0,,,8256.05,0
13205020,12:05:51,12:05:51,3934,31,0,0,,,8793.51,0
13205020,12:06:33,12:06:33,3933,32,0,0,,,9020.33,0
13205020,12:07:09,12:07:09,5044,33,0,0,,,9219.30,0
13205020,12:07:51,12:07:51,5045,34,0,0,,,9459.07,0
13205020,12:08:21,12:08:21,5119,35,0,0,,,9633.37,0
13205020,12:08:56,12:08:56,5121,36,0,0,,,9841.00,0
13205020,12:11:10,12:11:10,4527,37,0,0,,,10388.04,0
13205020,12:11:38,12:11:38,4519,38,0,0,,,10523.54,0
13205020,12:12:15,12:12:15,4521,39,0,0,,,10690.79,0
13205020,12:14:17,12:14:17,4524,40,0,0,,,11245.77,0
13205020,12:16:07,12:16:07,4498,41,0,0,,,11669.75,0
13205020,12:16:48,12:16:48,4493,42,0,0,,,11849.10,0
13205020,12:17:49,12:17:49,4495,43,0,0,,,12067.12,0
13205020,12:18:18,12:18:18,4499,44,0,0,,,12192.52,0
13205020,12:19:02,12:19:02,4497,45,0,0,,,12383.55,0
13205020,12:20:00,12:20:00,4492,46,0,0,,,12570.48,1
13205020,12:21:33,12:21:33,5290,47,0,0,,,12957.03,0
13205020,12:21:58,12:21:58,5291,48,0,0,,,13120.71,0
13205020,12:23:41,12:23:41,4560,49,0,0,,,13592.46,0
13205020,12:24:28,12:24:28,4555,50,0,0,,,13887.00,0
13205020,12:25:39,12:25:39,4531,51,0,0,,,14262.52,0
13205020,12:26:48,12:26:48,4509,52,0,0,,,14605.13,0
13205020,12:27:41,12:27:41,4501,53,0,0,,,15051.80,0
13205020,12:28:27,12:28:27,4559,54,0,0,,,15432.11,0
13205020,12:29:03,12:29:03,3986,55,0,0,,,15703.42,0
13205020,12:29:13,12:29:13,3855,56,0,0,,,15796.07,0
13205020,12:29:44,12:29:44,3857,57,0,0,,,16080.35,0
13205020,12:30:00,12:30:00,3989,58,0,0,,,16222.58,1
13205020,12:31:00,12:31:00,3874,59,0,0,,,16509.73,0
13205020,12:31:50,12:31:50,3870,60,0,0,,,16735.29,0
13205020,12:32:19,12:32:19,3875,61,0,0,,,16884.17,0
13205020,12:33:55,12:33:55,6471,62,0,0,,,17319.67,0
13205020,12:35:03,12:35:03,4033,63,0,0,,,17641.66,0
13205020,12:36:11,12:36:11,4029,64,0,0,,,17978.30,0
13205020,12:36:57,12:36:57,4035,65,0,0,,,18214.68,0
13205020,12:38:23,12:38:23,4027,66,0,0,,,18634.76,0
13205020,12:39:06,12:39:06,4032,67,0,0,,,18853.71,0
13205020,12:39:52,12:39:52,3954,68,0,0,,,19060.89,0
13205020,12:40:42,12:40:42,3953,69,0,0,,,19317.11,0
13205020,12:41:47,12:41:47,4120,70,0,0,,,19625.28,0
13205020,12:44:56,12:44:56,3981,71,0,0,,,20318.59,0
13205020,12:47:46,12:47:46,6279,72,0,0,,,21753.48,0
13205020,12:48:12,12:48:12,6277,73,0,0,,,21949.82,0
13205020,12:49:00,12:49:00,4082,74,1,0,,,22341.27,1
13206020,08:15:00,08:15:00,5598,1,0,0,,,0.00,1
13206020,08:15:37,08:15:37,355,2,0,0,,,149.01,0
13206020,08:16:28,08:16:28,786,3,0,0,,,344.47,0
13206020,08:19:31,08:19:31,6090,4,0,0,,,961.22,0
13206020,08:21:00,08:21:00,788,5,0,0,,,1273.98,1
13206020,08:22:12,08:22:12,753,6,0,0,,,1639.50,0
13206020,08:23:06,08:23:06,6306,7,0,0,,,1888.37,0
13206020,08:24:34,08:24:34,5350,8,0,0,,,2302.47,0
13206020,08:25:01,08:25:01,757,9,0,0,,,2424.20,0
13206020,08:26:14,08:26:14,794,10,0,0,,,2741.92,0
13206020,08:27:00,08:27:00,615,11,0,0,,,2943.41,1
13206020,08:27:44,08:27:44,370,12,0,0,,,3156.15,0
13206020,08:28:28,08:28:28,363,13,0,0,,,3357.26,0
13206020,08:29:21,08:29:21,366,14,0,0,,,3572.76,0
13206020,08:30:46,08:30:46,369,15,0,0,,,3900.93,0
13206020,08:31:55,08:31:55,371,16,0,0,,,4145.59,0
13206020,08:32:55,08:32:55,639,17,0,0,,,4429.41,0
13206020,08:34:16,08:34:16,631,18,0,0,,,4780.47,0
13206020,08:35:05,08:35:05,634,19,0,0,,,4990.09,0
13206020,08:36:42,08:36:42,5654,20,1,0,,,5440.11,0
13206020,08:37:47,08:37:47,221,21,0,0,,,5715.48,0
13206020,08:39:00,08:39:00,252,22,0,0,,,6053.47,1
13206020,08:43:20,08:43:20,253,23,0,0,,,6470.11,0
13206020,08:46:55,08:46:55,219,24,0,0,,,6749.70,0
13206020,08:49:00,08:49:00,5656,25,1,0,,,6942.02,1
13207020,17:40:00,17:40:00,5866,1,0,0,,,0.00,1
13207020,17:43:16,17:43:16,6306,2,0,0,,,826.98,0
13207020,17:44:49,17:44:49,5350,3,0,0,,,1241.08,0
13207020,17:45:38,17:45:38,792,4,0,0,,,1442.81,0
13207020,17:46:52,17:46:52,589,5,0,0,,,1775.00,0
13207020,17:48:05,17:48:05,598,6,0,0,,,2110.20,0
13207020,17:48:50,17:48:50,601,7,0,0,,,2311.88,0
13207020,17:50:16,17:50:16,594,8,0,0,,,2614.37,0
13207020,17:51:01,17:51:01,616,9,0,0,,,2817.33,0
13207020,17:51:54,17:51:54,608,10,0,0,,,3057.69,0
13207020,17:52:55,17:52:55,590,11,0,0,,,3320.35,0
13207020,17:53:49,17:53:49,609,12,0,0,,,3570.97,0
13207020,17:54:24,17:54:24,604,13,0,0,,,3743.04,0
13207020,17:55:02,17:55:02,586,14,0,0,,,3935.47,0
13207020,17:55:51,17:55:51,3200,15,0,0,,,4151.36,0
13207020,17:57:01,17:57:01,3198,16,0,0,,,4511.26,0
13207020,17:57:26,17:57:26,3202,17,0,0,,,4638.63,0
13207020,17:58:47,17:58:47,3195,18,0,0,,,5028.83,0
13207020,17:59:46,17:59:46,5879,19,0,0,,,5333.77,0
13207020,18:01:10,18:01:10,6018,20,0,0,,,5731.73,0
13207020,18:01:56,18:01:56,3184,21,0,0,,,5965.08,0
13207020,18:03:22,18:03:22,5882,22,0,0,,,6322.32,0
13207020,18:04:20,18:04:20,3182,23,0,0,,,6569.31,0
13207020,18:04:57,18:04:57,3181,24,0,0,,,6740.51,0
13207020,18:07:02,18:07:02,3423,25,0,0,,,7161.51,0
13207020,18:08:24,18:08:24,3174,26,0,0,,,7496.32,0
13207020,18:10:00,18:10:00,5298,27,0,0,,,7903.11,1
13207020,18:11:59,18:11:59,3634,28,0,0,,,8440.75,0
13207020,18:12:46,18:12:46,3635,29,0,0,,,8633.95,0
13207020,18:14:05,18:14:05,2026,30,0,0,,,8964.92,0
13207020,18:14:37,18:14:37,2032,31,0,0,,,9092.35,0
13207020,18:16:48,18:16:48,2033,32,0,0,,,9661.03,0
13207020,18:18:00,18:18:00,6295,33,0,0,,,9982.79,1
13207020,18:19:06,18:19:06,6200,34,0,0,,,10213.84,0
13207020,18:20:02,18:20:02,2486,35,0,0,,,10397.17,0
13207020,18:21:47,18:21:47,2489,36,0,0,,,10748.67,0
13207020,18:22:43,18:22:43,3711,37,0,0,,,10933.12,0
13207020,18:23:52,18:23:52,2878,38,0,0,,,11169.62,0
13207020,18:25:00,18:25:00,2918,39,0,0,,,11468.10,0
13207020,18:25:33,18:25:33,2915,40,0,0,,,11618.96,0
13207020,18:26:52,18:26:52,2920,41,0,0,,,11931.69,0
13207020,18:27:48,18:27:48,3318,42,0,0,,,12103.00,0
13207020,18:28:15,18:28:15,3325,43,0,0,,,12203.03,0
13207020,18:29:00,18:29:00,3324,44,0,0,,,12399.49,0
13207020,18:30:00,18:30:00,3320,45,0,0,,,12648.09,1
13207020,18:30:22,18:30:22,3323,46,0,0,,,12805.41,0
13207020,18:30:50,18:30:50,3319,47,0,0,,,12978.15,0
13207020,18:31:15,18:31:15,3321,48,0,0,,,13158.58,0
13207020,18:31:32,18:31:32,3792,49,0,0,,,13284.54,0
13207020,18:32:20,18:32:20,3785,50,0,0,,,13608.18,0
13207020,18:33:05,18:33:05,3784,51,0,0,,,13927.80,0
13207020,18:33:45,18:33:45,3782,52,0,0,,,14206.50,0
13207020,18:34:07,18:34:07,3789,53,0,0,,,14373.56,0
13207020,18:34:45,18:34:45,3787,54,0,0,,,14632.61,0
13207020,18:35:07,18:35:07,3769,55,0,0,,,14794.60,0
13207020,18:36:00,18:36:00,3770,56,1,0,,,15064.58,1
13209010,11:38:00,11:38:00,6402,1,0,0,,,0.00,1
13209010,11:40:18,11:40:18,649,2,0,0,,,678.59,0
13209010,11:40:42,11:40:42,664,3,0,0,,,823.31,0
13209010,11:41:21,11:41:21,5747,4,0,0,,,1044.88,0
13209010,11:42:16,11:42:16,5351,5,0,0,,,1395.95,0
13209010,11:43:19,11:43:19,6405,6,0,0,,,1799.21,0
13209010,11:44:16,11:44:16,716,7,0,0,,,2111.26,0
13209010,11:45:56,11:45:56,726,8,0,0,,,2649.14,0
13209010,11:47:20,11:47:20,727,9,0,0,,,3142.50,0
13209010,11:48:11,11:48:11,6417,10,0,0,,,3433.77,0
13209010,11:49:00,11:49:00,3566,11,0,0,,,3698.88,1
13209010,11:50:32,11:50:32,3664,12,0,0,,,4332.99,0
13209010,11:52:00,11:52:00,3558,13,0,0,,,4828.27,1
13209010,11:53:28,11:53:28,6229,14,0,0,,,5218.94,0
13209010,11:55:11,11:55:11,3552,15,0,0,,,5636.47,0
13209010,11:56:55,11:56:55,3548,16,0,0,,,6070.49,0
13209010,11:58:19,11:58:19,6227,17,0,0,,,6455.11,0
13209010,12:00:07,12:00:07,6269,18,0,0,,,6894.51,0
13209010,12:01:31,12:01:31,6267,19,0,0,,,7287.53,0
13209010,12:02:52,12:02:52,5558,20,0,0,,,7637.11,0
13209010,12:04:01,12:04:01,3536,21,0,0,,,7938.16,0
13209010,12:06:00,12:06:00,3679,22,0,0,,,8440.32,1
13209010,12:07:35,12:07:35,5224,23,0,0,,,8835.96,0
13209010,12:09:29,12:09:29,2476,24,0,0,,,9243.42,0
13209010,12:11:00,12:11:00,6553,25,1,0,,,9586.43,1
13210070,15:35:00,15:35:00,6553,1,0,0,,,0.00,1
13210070,15:35:47,15:35:47,2033,2,0,0,,,205.27,0
13210070,15:36:58,15:36:58,6295,3,0,0,,,527.03,0
13210070,15:37:45,15:37:45,6200,4,0,0,,,758.08,0
13210070,15:38:25,15:38:25,2486,5,0,0,,,941.41,0
13210070,15:40:00,15:40:00,3677,6,0,0,,,1373.71,1
13210070,15:41:57,15:41:57,3666,7,0,0,,,1885.92,0
13210070,15:43:08,15:43:08,5557,8,0,0,,,2165.39,0
13210070,15:44:26,15:44:26,6268,9,0,0,,,2520.00,0
13210070,15:45:41,15:45:41,6270,10,0,0,,,2859.89,0
13210070,15:47:43,15:47:43,3547,11,0,0,,,3345.19,0
13210070,15:48:49,15:48:49,3549,12,0,0,,,3645.93,0
13210070,15:50:39,15:50:39,6228,13,0,0,,,4083.21,0
13210070,15:53:12,15:53:12,3567,14,0,0,,,4667.65,0
13210070,15:54:00,15:54:00,6418,15,0,0,,,4888.80,1
13210070,15:55:31,15:55:31,3672,16,0,0,,,5435.52,0
13210070,15:57:00,15:57:00,3644,17,0,0,,,6016.86,1
13210070,15:58:04,15:58:04,6416,18,0,0,,,6320.53,0
13210070,15:59:04,15:59:04,5545,19,0,0,,,6635.08,0
13210070,16:00:34,16:00:34,725,20,0,0,,,7078.58,0
13210070,16:02:21,16:02:21,6415,21,0,0,,,7586.99,0
13210070,16:03:03,16:03:03,718,22,0,0,,,7791.59,0
13210070,16:04:11,16:04:11,5598,23,0,0,,,8158.22,0
13210070,16:04:40,16:04:40,355,24,0,0,,,8307.23,0
13210070,16:05:19,16:05:19,786,25,0,0,,,8502.69,0
13210070,16:08:00,16:08:00,6402,26,1,0,,,9017.52,1
13211020,05:45:00,05:45:00,1033,1,0,0,,,0.00,1
13211020,05:47:22,05:47:22,1015,2,0,0,,,900.54,0
13211020,05:48:09,05:48:09,1173,3,0,0,,,1172.76,0
13211020,05:48:46,05:48:46,1194,4,0,0,,,1382.58,0
13211020,05:50:06,05:50:06,1190,5,0,0,,,1894.63,0
13211020,05:51:00,05:51:00,1186,6,0,0,,,2220.74,1
13211020,05:51:42,05:51:42,1170,7,0,0,,,2554.55,0
13211020,05:52:27,05:52:27,1172,8,0,0,,,2919.59,0
13211020,05:53:34,05:53:34,1171,9,0,0,,,3500.12,0
13211020,05:53:58,05:53:58,1177,10,0,0,,,3710.39,0
13211020,05:54:47,05:54:47,1182,11,0,0,,,4098.87,0
13211020,05:59:00,05:59:00,1947,12,0,0,,,5680.30,1
13211020,06:01:24,06:01:24,1393,13,0,0,,,6678.55,0
13211020,06:01:50,06:01:50,1891,14,0,0,,,6891.18,0
13211020,06:02:27,06:02:27,1873,15,0,0,,,7156.95,0
13211020,06:03:42,06:03:42,1888,16,0,0,,,7713.43,0
13211020,06:05:02,06:05:02,1897,17,0,0,,,8437.66,0
13211020,06:06:00,06:06:00,1908,18,0,0,,,8941.77,1
13211020,06:06:29,06:06:29,1906,19,0,0,,,9308.21,0
13211020,06:07:52,06:07:52,1910,20,0,0,,,10084.53,0
13211020,06:08:29,06:08:29,1914,21,0,0,,,10528.62,0
13211020,06:09:02,06:09:02,1911,22,0,0,,,10903.26,0
13211020,06:11:21,06:11:21,6486,23,0,0,,,12507.93,0
13211020,06:11:56,06:11:56,6487,24,0,0,,,12956.41,0
13211020,06:12:42,06:12:42,6488,25,0,0,,,13357.10,0
13211020,06:13:08,06:13:08,1925,26,0,0,,,13527.49,0
13211020,06:15:07,06:15:07,1926,27,0,0,,,14602.15,0
13211020,06:15:49,06:15:49,1869,28,0,0,,,14952.75,0
13211020,06:16:20,06:16:20,1969,29,0,0,,,15234.41,0
13211020,06:16:56,06:16:56,1982,30,0,0,,,15540.97,0
13211020,06:17:37,06:17:37,1974,31,0,0,,,15892.83,0
13211020,06:18:00,06:18:00,5608,32,0,0,,,16119.17,1
13211020,06:19:59,06:19:59,1959,33,0,0,,,16908.76,0
13211020,06:20:49,06:20:49,1956,34,0,0,,,17248.46,0
13211020,06:22:05,06:22:05,1962,35,0,0,,,17746.59,0
13211020,06:22:41,06:22:41,1960,36,0,0,,,17997.21,0
13211020,06:23:42,06:23:42,1961,37,0,0,,,18421.90,0
13211020,06:24:33,06:24:33,1954,38,0,0,,,18827.69,0
13211020,06:28:40,06:28:40,1022,39,0,0,,,21066.15,0
13211020,06:29:12,06:29:12,1025,40,0,0,,,21381.02,0
13211020,06:30:00,06:30:00,1023,41,0,0,,,21761.58,1
13211020,06:32:24,06:32:24,6339,42,0,0,,,22533.45,0
13211020,06:33:58,06:33:58,4617,43,0,0,,,22968.59,0
13211020,06:35:05,06:35:05,6319,44,0,0,,,23343.59,0
13211020,06:36:39,06:36:39,6386,45,0,0,,,23839.29,0
13211020,06:37:26,06:37:26,4628,46,0,0,,,24094.97,0
13211020,06:39:00,06:39:00,4671,47,1,0,,,24565.52,1
13212070,07:00:00,07:00:00,4670,1,0,0,,,0.00,1
13212070,07:00:49,07:00:49,5194,2,0,0,,,603.43,0
13212070,07:01:01,07:01:01,4618,3,0,0,,,774.72,0
13212070,07:01:16,07:01:16,4626,4,0,0,,,989.19,0
13212070,07:01:49,07:01:49,4620,5,0,0,,,1419.62,0
13212070,07:02:52,07:02:52,5312,6,0,0,,,2130.19,0
13212070,07:04:07,07:04:07,4638,7,0,0,,,3245.17,0
13212070,07:04:40,07:04:40,1399,8,0,0,,,3687.85,0
13212070,07:05:08,07:05:08,2000,9,0,0,,,4085.14,0
13212070,07:06:00,07:06:00,1154,10,0,0,,,4814.37,1
13212070,07:06:28,07:06:28,1209,11,0,0,,,4981.48,0
13212070,07:07:02,07:07:02,1206,12,0,0,,,5253.69,0
13212070,07:07:37,07:07:37,1199,13,0,0,,,5557.87,0
13212070,07:07:53,07:07:53,1203,14,0,0,,,5687.35,0
13212070,07:08:22,07:08:22,1198,15,0,0,,,5924.15,0
13212070,07:09:02,07:09:02,1207,16,0,0,,,6257.13,0
13212070,07:10:11,07:10:11,1214,17,0,0,,,6698.52,0
13212070,07:11:44,07:11:44,1191,18,0,0,,,7405.69,0
13212070,07:13:42,07:13:42,1180,19,0,0,,,8117.56,0
13212070,07:14:24,07:14:24,1188,20,0,0,,,8434.39,0
13212070,07:15:35,07:15:35,1178,21,0,0,,,8947.20,0
13212070,07:16:37,07:16:37,1193,22,0,0,,,9376.12,0
13212070,07:17:42,07:17:42,5272,23,0,0,,,9840.63,0
13212070,07:18:00,07:18:00,1014,24,0,0,,,9997.84,0
13212070,07:20:00,07:20:00,6101,25,0,0,,,10909.68,1
13212070,07:21:02,07:21:02,1018,26,0,0,,,11427.62,0
13212070,07:21:50,07:21:50,5355,27,0,0,,,11809.43,0
13212070,07:23:16,07:23:16,6015,28,0,0,,,12433.92,0
13212070,07:23:54,07:23:54,1321,29,0,0,,,12712.56,0
13212070,07:25:08,07:25:08,1316,30,0,0,,,13261.89,0
13212070,07:25:52,07:25:52,1313,31,0,0,,,13620.07,0
13212070,07:26:12,07:26:12,1307,32,0,0,,,13798.32,0
13212070,07:26:38,07:26:38,1308,33,0,0,,,14044.26,0
13212070,07:27:34,07:27:34,1327,34,0,0,,,14583.88,0
13212070,07:28:00,07:28:00,1309,35,0,0,,,14806.55,1
13212070,07:28:35,07:28:35,1314,36,0,0,,,15128.57,0
13212070,07:30:39,07:30:39,1312,37,0,0,,,15979.51,0
13212070,07:31:06,07:31:06,1903,38,0,0,,,16161.79,0
13212070,07:31:56,07:31:56,1883,39,0,0,,,16599.03,0
13212070,07:32:38,07:32:38,1870,40,0,0,,,16941.57,0
13212070,07:33:08,07:33:08,1898,41,0,0,,,17168.97,0
13212070,07:33:39,07:33:39,1894,42,0,0,,,17441.28,0
13212070,07:34:23,07:34:23,1944,43,0,0,,,17818.63,0
13212070,07:36:00,07:36:00,1947,44,0,0,,,18479.79,1
13212070,07:40:33,07:40:33,1393,45,0,0,,,19478.04,0
13212070,07:42:19,07:42:19,1943,46,0,0,,,19925.00,0
13212070,07:45:00,07:45:00,1993,47,1,0,,,20629.97,1
13213070,11:30:00,11:30:00,4671,1,0,0,,,0.00,1
13213070,11:31:23,11:31:23,4622,2,0,0,,,601.77,0
13213070,11:32:18,11:32:18,6387,3,0,0,,,994.78,0
13213070,11:33:16,11:33:16,4624,4,0,0,,,1452.72,0
13213070,11:33:46,11:33:46,4625,5,0,0,,,1668.71,0
13213070,11:35:04,11:35:04,6320,6,0,0,,,2249.70,0
13213070,11:37:00,11:37:00,6328,7,0,0,,,3085.98,1
13213070,11:37:33,11:37:33,1026,8,0,0,,,3395.27,0
13213070,11:37:56,11:37:56,1021,9,0,0,,,3627.21,0
13213070,11:41:56,11:41:56,1197,10,0,0,,,5908.26,0
13213070,11:42:14,11:42:14,1953,11,0,0,,,6085.76,0
13213070,11:43:00,11:43:00,1957,12,0,0,,,6503.15,1
13213070,11:44:24,11:44:24,1948,13,0,0,,,7123.25,0
13213070,11:45:36,11:45:36,1955,14,0,0,,,7617.36,0
13213070,11:46:33,11:46:33,1958,15,0,0,,,8021.76,0
13213070,11:48:00,11:48:00,1979,16,0,0,,,8603.29,1
13213070,11:48:46,11:48:46,1973,17,0,0,,,9025.81,0
13213070,11:50:07,11:50:07,1968,18,0,0,,,9618.87,0
13213070,11:50:39,11:50:39,1868,19,0,0,,,9894.48,0
13213070,11:51:32,11:51:32,1927,20,0,0,,,10292.07,0
13213070,11:53:47,11:53:47,1924,21,0,0,,,11387.20,0
13213070,11:54:11,11:54:11,6489,22,0,0,,,11531.18,0
13213070,11:55:00,11:55:00,6490,23,0,0,,,11917.83,1
13213070,11:55:36,11:55:36,6434,24,0,0,,,12303.50,0
13213070,11:58:24,11:58:24,1912,25,0,0,,,13972.16,0
13213070,11:59:10,11:59:10,1913,26,0,0,,,14403.97,0
13213070,12:00:15,12:00:15,1999,27,0,0,,,14998.56,0
13213070,12:01:19,12:01:19,1907,28,0,0,,,15558.40,0
13213070,12:01:58,12:01:58,1909,29,0,0,,,15941.49,0
13213070,12:03:25,12:03:25,1900,30,0,0,,,16661.22,0
13213070,12:04:20,12:04:20,1887,31,0,0,,,17069.80,0
13213070,12:05:50,12:05:50,1872,32,0,0,,,17695.58,0
13213070,12:07:16,12:07:16,1944,33,0,0,,,18119.90,0
13213070,12:09:00,12:09:00,1947,34,0,0,,,18781.06,1
13213070,12:11:29,12:11:29,1175,35,0,0,,,19764.30,0
13213070,12:14:16,12:14:16,1183,36,0,0,,,20761.96,0
13213070,12:15:26,12:15:26,1409,37,0,0,,,21312.85,0
13213070,12:16:33,12:16:33,1410,38,0,0,,,21890.91,0
13213070,12:17:20,12:17:20,1176,39,0,0,,,22302.57,0
13213070,12:17:49,12:17:49,1185,40,0,0,,,22542.01,0
13213070,12:18:46,12:18:46,1184,41,0,0,,,22781.36,0
13213070,12:20:08,12:20:08,1196,42,0,0,,,23008.72,0
13213070,12:21:47,12:21:47,1189,43,0,0,,,23313.14,0
13213070,12:23:14,12:23:14,1195,44,0,0,,,23577.76,0
13213070,12:25:34,12:25:34,5272,45,0,0,,,23924.71,0
13213070,12:26:20,12:26:20,1014,46,0,0,,,24081.92,0
13213070,12:31:00,12:31:00,1032,47,1,0,,,24918.30,1
13214020,06:00:00,06:00:00,6164,1,0,0,,,0.00,1
13214020,06:02:26,06:02:26,6120,2,0,0,,,807.49,0
13214020,06:03:39,06:03:39,6122,3,0,0,,,1187.42,0
13214020,06:04:53,06:04:53,6124,4,0,0,,,1625.82,0
13214020,06:06:23,06:06:23,6126,5,0,0,,,2171.17,0
13214020,06:08:06,06:08:06,6128,6,0,0,,,2819.06,0
13214020,06:09:05,06:09:05,6130,7,0,0,,,3169.08,0
13214020,06:09:54,06:09:54,6132,8,0,0,,,3508.14,0
13214020,06:10:59,06:10:59,6134,9,0,0,,,3936.85,0
13214020,06:11:55,06:11:55,6136,10,0,0,,,4317.63,0
13214020,06:13:11,06:13:11,6138,11,0,0,,,4811.93,0
13214020,06:14:27,06:14:27,6140,12,0,0,,,5316.30,0
13214020,06:15:28,06:15:28,6142,13,0,0,,,5704.64,0
13214020,06:16:18,06:16:18,6144,14,0,0,,,6020.15,0
13214020,06:17:37,06:17:37,6146,15,0,0,,,6484.46,0
13214020,06:19:00,06:19:00,6148,16,0,0,,,6947.34,1
13214020,06:20:51,06:20:51,6185,17,0,0,,,7477.02,0
13214020,06:22:07,06:22:07,6150,18,0,0,,,7815.84,0
13214020,06:23:34,06:23:34,6152,19,0,0,,,8246.37,0
13214020,06:25:33,06:25:33,6183,20,0,0,,,8863.70,0
13214020,06:27:00,06:27:00,6181,21,0,0,,,9299.24,1
13214020,06:28:06,06:28:06,6179,22,0,0,,,9642.91,0
13214020,06:29:13,06:29:13,6154,23,0,0,,,10012.07,0
13214020,06:30:40,06:30:40,6156,24,0,0,,,10482.60,0
13214020,06:32:23,06:32:23,6158,25,0,0,,,11049.32,0
13214020,06:34:26,06:34:26,6160,26,0,0,,,11715.34,0
13214020,06:36:03,06:36:03,6162,27,0,0,,,12161.52,0
13214020,06:37:53,06:37:53,6166,28,0,0,,,12764.22,0
13214020,06:38:46,06:38:46,6168,29,0,0,,,13038.35,0
13214020,06:42:13,06:42:13,6169,30,0,0,,,13905.28,0
13214020,06:43:36,06:43:36,6178,31,0,0,,,14370.81,0
13214020,06:44:13,06:44:13,6175,32,0,0,,,14581.35,0
13214020,06:45:03,06:45:03,6173,33,0,0,,,14842.39,0
13214020,06:47:00,06:47:00,2488,34,1,0,,,15270.69,1
13215020,07:23:00,07:23:00,777,1,0,0,,,0.00,1
13215020,07:26:43,07:26:43,5351,2,0,0,,,1007.75,0
13215020,07:27:21,07:27:21,5358,3,0,0,,,1220.05,0
13215020,07:28:00,07:28:00,5348,4,0,0,,,1418.29,1
13215020,07:29:01,07:29:01,408,5,0,0,,,1774.89,0
13215020,07:29:34,07:29:34,389,6,0,0,,,1960.89,0
13215020,07:30:43,07:30:43,5349,7,0,0,,,2337.88,0
13215020,07:31:12,07:31:12,386,8,0,0,,,2501.89,0
13215020,07:32:24,07:32:24,392,9,0,0,,,2871.36,0
13215020,07:33:00,07:33:00,385,10,0,0,,,3069.38,1
13215020,07:33:32,07:33:32,393,11,0,0,,,3192.44,0
13215020,07:34:27,07:34:27,395,12,0,0,,,3420.91,0
13215020,07:35:41,07:35:41,5331,13,0,0,,,3732.38,0
13215020,07:36:50,07:36:50,2545,14,0,0,,,3974.73,0
13215020,07:37:36,07:37:36,2543,15,0,0,,,4152.11,0
13215020,07:38:23,07:38:23,2550,16,0,0,,,4318.00,0
13215020,07:38:50,07:38:50,2552,17,0,0,,,4415.29,0
13215020,07:40:02,07:40:02,3001,18,0,0,,,4792.33,0
13215020,07:41:07,07:41:07,2508,19,0,0,,,5182.16,0
13215020,07:42:03,07:42:03,2510,20,0,0,,,5546.00,0
13215020,07:43:20,07:43:20,2502,21,0,0,,,6032.53,0
13215020,07:44:54,07:44:54,2444,22,0,0,,,6514.98,0
13215020,07:45:35,07:45:35,2447,23,0,0,,,6760.58,0
13215020,07:46:55,07:46:55,2451,24,0,0,,,7172.83,0
13215020,07:48:36,07:48:36,2449,25,0,0,,,7644.63,0
13215020,07:50:25,07:50:25,2442,26,0,0,,,8072.30,0
13215020,07:50:46,07:50:46,2455,27,0,0,,,8186.78,0
13215020,07:52:00,07:52:00,2464,28,0,0,,,8515.26,1
13215020,07:53:10,07:53:10,2472,29,0,0,,,8780.80,0
13215020,07:53:56,07:53:56,2452,30,0,0,,,8985.12,0
13215020,07:54:44,07:54:44,2580,31,0,0,,,9197.77,0
13215020,07:55:39,07:55:39,2585,32,0,0,,,9390.93,0
13215020,07:56:05,07:56:05,2583,33,0,0,,,9531.79,0
13215020,07:57:25,07:57:25,3286,34,0,0,,,9825.14,0
13215020,07:57:54,07:57:54,3275,35,0,0,,,9975.80,0
13215020,07:59:15,07:59:15,3312,36,0,0,,,10357.49,0
13215020,08:00:13,08:00:13,3282,37,0,0,,,10648.61,0
13215020,08:00:55,08:00:55,3285,38,0,0,,,10807.86,0
13215020,08:02:00,08:02:00,3246,39,0,0,,,11143.74,1
13215020,08:02:13,08:02:13,3267,40,0,0,,,11220.85,0
13215020,08:02:55,08:02:55,3308,41,0,0,,,11484.16,0
13215020,08:08:57,08:08:57,3071,42,0,0,,,13456.11,0
13215020,08:11:00,08:11:00,3065,43,1,0,,,14134.87,0
13216020,19:51:00,19:51:00,862,1,0,0,,,0.00,1
13216020,19:52:41,19:52:41,3924,2,0,0,,,639.79,0
13216020,19:53:27,19:53:27,3922,3,0,0,,,973.57,0
13216020,19:54:20,19:54:20,3919,4,0,0,,,1333.22,0
13216020,19:54:52,19:54:52,3918,5,0,0,,,1562.13,0
13216020,19:55:14,19:55:14,3916,6,0,0,,,1725.76,0
13216020,19:55:43,19:55:43,3905,7,0,0,,,1929.68,0
13216020,19:56:12,19:56:12,3929,8,0,0,,,2134.63,0
13216020,19:57:00,19:57:00,3912,9,0,0,,,2519.25,0
13216020,19:57:37,19:57:37,3910,10,0,0,,,2774.56,0
13216020,19:58:15,19:58:15,3908,11,0,0,,,3066.76,0
13216020,19:58:42,19:58:42,3907,12,0,0,,,3263.25,0
13216020,19:59:21,19:59:21,3927,13,0,0,,,3561.34,0
13216020,20:00:00,20:00:00,3926,14,0,0,,,3843.11,1
13216020,20:01:17,20:01:17,5941,15,0,0,,,4230.35,0
13216020,20:02:24,20:02:24,4100,16,0,0,,,4583.70,0
13216020,20:03:24,20:03:24,4097,17,0,0,,,4904.99,0
13216020,20:04:31,20:04:31,4164,18,0,0,,,5253.05,0
13216020,20:05:03,20:05:03,4165,19,0,0,,,5419.52,0
13216020,20:05:52,20:05:52,5560,20,0,0,,,5630.37,0
13216020,20:07:04,20:07:04,4162,21,0,0,,,6033.13,0
13216020,20:07:42,20:07:42,4163,22,0,0,,,6278.62,0
13216020,20:08:13,20:08:13,6469,23,0,0,,,6481.25,0
13216020,20:09:06,20:09:06,3963,24,0,0,,,6794.47,0
13216020,20:09:42,20:09:42,3960,25,0,0,,,7034.10,0
13216020,20:11:47,20:11:47,3806,26,0,0,,,7601.35,0
13216020,20:12:35,20:12:35,5940,27,0,0,,,7931.64,0
13216020,20:14:12,20:14:12,4062,28,0,0,,,8585.34,0
13216020,20:15:00,20:15:00,4065,29,0,0,,,8868.55,1
13216020,20:15:22,20:15:22,4067,30,0,0,,,9011.69,0
13216020,20:15:51,20:15:51,4069,31,0,0,,,9201.46,0
13216020,20:16:20,20:16:20,4071,32,0,0,,,9395.14,0
13216020,20:16:57,20:16:57,3838,33,0,0,,,9629.35,0
13216020,20:17:17,20:17:17,3839,34,0,0,,,9748.33,0
13216020,20:18:02,20:18:02,4574,35,0,0,,,10020.73,0
13216020,20:19:00,20:19:00,4576,36,0,0,,,10379.17,1
13216020,20:20:09,20:20:09,4569,37,0,0,,,10830.90,0
13216020,20:23:18,20:23:18,4577,38,0,0,,,11996.86,0
13216020,20:24:57,20:24:57,5154,39,0,0,,,12729.41,0
13216020,20:25:37,20:25:37,5158,40,0,0,,,13001.65,0
13216020,20:26:18,20:26:18,5147,41,0,0,,,13265.38,0
13216020,20:27:41,20:27:41,5047,42,0,0,,,13685.05,0
13216020,20:28:16,20:28:16,5060,43,0,0,,,13932.54,0
13216020,20:29:00,20:29:00,5180,44,0,0,,,14212.99,1
13216020,20:29:21,20:29:21,5048,45,0,0,,,14424.57,0
13216020,20:29:43,20:29:43,5052,46,0,0,,,14654.18,0
13216020,20:30:26,20:30:26,5050,47,0,0,,,15067.02,0
13216020,20:31:01,20:31:01,5061,48,0,0,,,15354.41,0
13216020,20:31:54,20:31:54,5178,49,0,0,,,15776.98,0
13216020,20:33:00,20:33:00,5051,50,0,0,,,16349.87,0
13216020,20:35:00,20:35:00,3803,51,0,0,,,17381.93,1
13216020,20:35:25,20:35:25,3801,52,0,0,,,17605.00,0
13216020,20:36:40,20:36:40,3804,53,0,0,,,18203.88,0
13216020,20:39:00,20:39:00,4081,54,1,0,,,19124.66,1
13217020,08:10:00,08:10:00,1589,1,0,0,,,0.00,1
13217020,08:11:21,08:11:21,1479,2,0,0,,,325.02,0
13217020,08:12:15,08:12:15,1478,3,0,0,,,552.10,0
13217020,08:13:00,08:13:00,1477,4,0,0,,,735.71,1
13217020,08:13:38,08:13:38,1524,5,0,0,,,1075.59,0
13217020,08:14:02,08:14:02,1535,6,0,0,,,1258.23,0
13217020,08:14:38,08:14:38,1525,7,0,0,,,1560.07,0
13217020,08:15:00,08:15:00,1532,8,0,0,,,1732.57,0
13217020,08:15:25,08:15:25,1528,9,0,0,,,1951.87,0
13217020,08:16:06,08:16:06,1521,10,0,0,,,2270.72,0
13217020,08:16:47,08:16:47,4773,11,0,0,,,2602.64,0
13217020,08:17:10,08:17:10,4768,12,0,0,,,2783.39,0
13217020,08:17:55,08:17:55,4769,13,0,0,,,3103.71,0
13217020,08:18:21,08:18:21,4770,14,0,0,,,3326.71,0
13217020,08:19:00,08:19:00,4875,15,0,0,,,3618.44,1
13217020,08:19:33,08:19:33,4880,16,0,0,,,3915.23,0
13217020,08:20:18,08:20:18,4878,17,0,0,,,4269.48,0
13217020,08:20:37,08:20:37,4866,18,0,0,,,4436.64,0
13217020,08:21:10,08:21:10,4863,19,0,0,,,4581.38,0
13217020,08:22:05,08:22:05,4865,20,0,0,,,4795.09,0
13217020,08:22:22,08:22:22,4790,21,0,0,,,4945.93,0
13217020,08:23:02,08:23:02,4959,22,0,0,,,5246.12,0
13217020,08:23:17,08:23:17,4958,23,0,0,,,5377.07,0
13217020,08:24:00,08:24:00,4791,24,1,0,,,5718.16,1
13218010,05:16:00,05:16:00,3708,1,0,0,,,0.00,1
13218010,05:20:12,05:20:12,2938,2,0,0,,,2579.06,0
13218010,05:20:41,05:20:41,2934,3,0,0,,,2894.67,0
13218010,05:20:59,05:20:59,2943,4,0,0,,,3109.40,0
13218010,05:21:19,05:21:19,2941,5,0,0,,,3355.95,0
13218010,05:21:40,05:21:40,2942,6,0,0,,,3609.53,0
13218010,05:23:11,05:23:11,2939,7,0,0,,,4606.04,0
13218010,05:23:34,05:23:34,2935,8,0,0,,,4867.66,0
13218010,05:25:00,05:25:00,3404,9,0,0,,,5648.68,1
13218010,05:26:08,05:26:08,2222,10,0,0,,,6116.71,0
13218010,05:26:27,05:26:27,2220,11,0,0,,,6274.21,0
13218010,05:26:54,05:26:54,2223,12,0,0,,,6478.85,0
13218010,05:27:14,05:27:14,3532,13,0,0,,,6616.20,0
13218010,05:27:41,05:27:41,2234,14,0,0,,,6813.08,0
13218010,05:29:06,05:29:06,2230,15,0,0,,,7370.78,0
13218010,05:29:36,05:29:36,2239,16,0,0,,,7598.44,0
13218010,05:30:07,05:30:07,2236,17,0,0,,,7837.74,0
13218010,05:30:46,05:30:46,2226,18,0,0,,,8125.90,0
13218010,05:31:33,05:31:33,2228,19,0,0,,,8458.96,0
13218010,05:32:02,05:32:02,2232,20,0,0,,,8636.77,0
13218010,05:34:00,05:34:00,2713,21,1,0,,,9395.40,1
13219070,15:00:00,15:00:00,2712,1,0,0,,,0.00,1
13219070,15:00:54,15:00:54,2797,2,0,0,,,260.47,0
13219070,15:02:13,15:02:13,2809,3,0,0,,,670.40,0
13219070,15:03:18,15:03:18,3729,4,0,0,,,965.29,0
13219070,15:04:05,15:04:05,2796,5,0,0,,,1214.94,0
13219070,15:05:00,15:05:00,5343,6,0,0,,,1493.46,1
13219070,15:05:46,15:05:46,2812,7,0,0,,,1754.33,0
13219070,15:06:30,15:06:30,2813,8,0,0,,,2003.08,0
13219070,15:07:01,15:07:01,2802,9,0,0,,,2191.40,0
13219070,15:08:06,15:08:06,2815,10,0,0,,,2574.90,0
13219070,15:09:17,15:09:17,2792,11,0,0,,,2989.99,0
13219070,15:10:07,15:10:07,2791,12,0,0,,,3239.52,0
13219070,15:10:38,15:10:38,2811,13,0,0,,,3410.10,0
13219070,15:11:24,15:11:24,2789,14,0,0,,,3645.13,0
13219070,15:12:39,15:12:39,2785,15,0,0,,,4069.29,0
13219070,15:14:00,15:14:00,2784,16,0,0,,,4490.66,1
13219070,15:15:25,15:15:25,2807,17,0,0,,,4905.63,0
13219070,15:16:09,15:16:09,2781,18,0,0,,,5120.82,0
13219070,15:16:41,15:16:41,2778,19,0,0,,,5327.24,0
13219070,15:17:08,15:17:08,2777,20,0,0,,,5481.12,0
13219070,15:17:43,15:17:43,2775,21,0,0,,,5697.84,0
13219070,15:18:33,15:18:33,2772,22,0,0,,,5939.35,0
13219070,15:19:14,15:19:14,6024,23,0,0,,,6170.94,0
13219070,15:20:10,15:20:10,6025,24,0,0,,,6527.25,0
13219070,15:20:57,15:20:57,2766,25,0,0,,,6821.27,0
13219070,15:21:44,15:21:44,2763,26,0,0,,,7102.11,0
13219070,15:22:22,15:22:22,2762,27,0,0,,,7327.91,0
13219070,15:23:24,15:23:24,6296,28,0,0,,,7700.20,0
13219070,15:24:14,15:24:14,2795,29,0,0,,,8016.04,0
13219070,15:25:04,15:25:04,2782,30,0,0,,,8315.70,0
13219070,15:26:00,15:26:00,2093,31,0,0,,,8630.16,1
13219070,15:28:28,15:28:28,2041,32,0,0,,,9338.16,0
13219070,15:29:38,15:29:38,3658,33,0,0,,,9801.65,0
13219070,15:30:54,15:30:54,2036,34,0,0,,,10167.50,0
13219070,15:31:41,15:31:41,5336,35,0,0,,,10407.42,0
13219070,15:33:00,15:33:00,5716,36,1,0,,,10884.18,1
13220010,16:03:00,16:03:00,1221,1,0,0,,,0.00,1
13220010,16:04:58,16:04:58,1134,2,0,0,,,1093.97,0
13220010,16:05:45,16:05:45,1376,3,0,0,,,1549.90,0
13220010,16:06:04,16:06:04,1389,4,0,0,,,1714.67,0
13220010,16:06:23,16:06:23,1381,5,0,0,,,1903.35,0
13220010,16:07:00,16:07:00,1379,6,0,0,,,2239.62,0
13220010,16:07:29,16:07:29,1387,7,0,0,,,2518.95,0
13220010,16:08:19,16:08:19,1390,8,0,0,,,2924.84,0
13220010,16:09:40,16:09:40,1415,9,0,0,,,3596.50,0
13220010,16:10:31,16:10:31,1386,10,0,0,,,4120.07,0
13220010,16:10:57,16:10:57,6321,11,0,0,,,4363.30,0
13220010,16:12:00,16:12:00,6194,12,0,0,,,4906.80,1
13220010,16:12:50,16:12:50,1053,13,0,0,,,5260.90,0
13220010,16:13:37,16:13:37,5196,14,0,0,,,5583.77,0
13220010,16:15:01,16:15:01,1081,15,0,0,,,6135.36,0
13220010,16:15:54,16:15:54,1096,16,0,0,,,6514.01,0
13220010,16:16:42,16:16:42,1392,17,0,0,,,6825.32,0
13220010,16:18:01,16:18:01,1099,18,0,0,,,7336.14,0
13220010,16:19:04,16:19:04,1046,19,0,0,,,7710.95,0
13220010,16:19:49,16:19:49,1084,20,0,0,,,7986.53,0
13220010,16:20:23,16:20:23,1040,21,0,0,,,8231.84,0
13220010,16:21:07,16:21:07,1054,22,0,0,,,8551.12,0
13220010,16:22:04,16:22:04,1066,23,0,0,,,8945.07,0
13220010,16:22:53,16:22:53,1088,24,0,0,,,9257.93,0
13220010,16:23:32,16:23:32,1051,25,0,0,,,9513.76,0
13220010,16:24:05,16:24:05,6217,26,0,0,,,9739.63,0
13220010,16:25:00,16:25:00,1094,27,0,0,,,10097.19,1
13220010,16:26:21,16:26:21,1103,28,0,0,,,10655.43,0
13220010,16:27:24,16:27:24,1043,29,0,0,,,11103.03,0
13220010,16:28:56,16:28:56,1086,30,0,0,,,11789.91,0
13220010,16:29:27,16:29:27,1101,31,0,0,,,12036.27,0
13220010,16:31:00,16:31:00,1060,32,0,0,,,12762.67,1
13220010,16:31:33,16:31:33,1070,33,0,0,,,13016.59,0
13220010,16:32:30,16:32:30,1058,34,0,0,,,13435.37,0
13220010,16:33:35,16:33:35,1067,35,0,0,,,13869.46,0
13220010,16:35:27,16:35:27,988,36,0,0,,,14650.85,0
13220010,16:37:05,16:37:05,991,37,0,0,,,15357.31,0
13220010,16:38:05,16:38:05,992,38,0,0,,,15817.19,0
13220010,16:39:09,16:39:09,4589,39,0,0,,,16296.34,0
13220010,16:40:00,16:40:00,4629,40,0,0,,,16687.46,1
13220010,16:40:48,16:40:48,4635,41,0,0,,,16970.87,0
13220010,16:42:11,16:42:11,4630,42,0,0,,,17431.92,0
13220010,16:44:00,16:44:00,6349,43,1,0,,,18017.73,1
13221070,08:45:00,08:45:00,1033,1,0,0,,,0.00,1
13221070,08:46:58,08:46:58,1015,2,0,0,,,900.54,0
13221070,08:47:38,08:47:38,1173,3,0,0,,,1172.76,0
13221070,08:48:08,08:48:08,1194,4,0,0,,,1382.58,0
13221070,08:49:15,08:49:15,1190,5,0,0,,,1894.63,0
13221070,08:50:00,08:50:00,1186,6,0,0,,,2220.74,1
13221070,08:50:42,08:50:42,1170,7,0,0,,,2554.55,0
13221070,08:51:27,08:51:27,1172,8,0,0,,,2919.59,0
13221070,08:52:34,08:52:34,1171,9,0,0,,,3500.12,0
13221070,08:52:58,08:52:58,1177,10,0,0,,,3710.39,0
13221070,08:53:47,08:53:47,1182,11,0,0,,,4098.87,0
13221070,08:58:00,08:58:00,1947,12,0,0,,,5680.30,1
13221070,09:00:44,09:00:44,1393,13,0,0,,,6678.55,0
13221070,09:01:15,09:01:15,1891,14,0,0,,,6891.18,0
13221070,09:01:57,09:01:57,1873,15,0,0,,,7156.95,0
13221070,09:03:22,09:03:22,1888,16,0,0,,,7713.43,0
13221070,09:04:54,09:04:54,1897,17,0,0,,,8437.66,0
13221070,09:06:00,09:06:00,1908,18,0,0,,,8941.77,1
13221070,09:06:24,09:06:24,1906,19,0,0,,,9308.21,0
13221070,09:07:33,09:07:33,1910,20,0,0,,,10084.53,0
13221070,09:08:04,09:08:04,1914,21,0,0,,,10528.62,0
13221070,09:08:31,09:08:31,1911,22,0,0,,,10903.26,0
13221070,09:10:27,09:10:27,6486,23,0,0,,,12507.93,0
13221070,09:10:57,09:10:57,6487,24,0,0,,,12956.41,0
13221070,09:11:49,09:11:49,6488,25,0,0,,,13357.10,0
13221070,09:12:20,09:12:20,1925,26,0,0,,,13527.49,0
13221070,09:14:38,09:14:38,1926,27,0,0,,,14602.15,0
13221070,09:15:28,09:15:28,1869,28,0,0,,,14952.75,0
13221070,09:16:03,09:16:03,1969,29,0,0,,,15234.41,0
13221070,09:16:46,09:16:46,1982,30,0,0,,,15540.97,0
13221070,09:17:33,09:17:33,1974,31,0,0,,,15892.83,0
13221070,09:18:00,09:18:00,5608,32,0,0,,,16119.17,1
13221070,09:19:59,09:19:59,1959,33,0,0,,,16908.76,0
13221070,09:20:49,09:20:49,1956,34,0,0,,,17248.46,0
13221070,09:22:05,09:22:05,1962,35,0,0,,,17746.59,0
13221070,09:22:41,09:22:41,1960,36,0,0,,,17997.21,0
13221070,09:23:42,09:23:42,1961,37,0,0,,,18421.90,0
13221070,09:24:45,09:24:45,1954,38,0,0,,,18827.69,0
13221070,09:30:14,09:30:14,1022,39,0,0,,,21066.15,0
13221070,09:30:57,09:30:57,1025,40,0,0,,,21381.02,0
13221070,09:32:00,09:32:00,1023,41,0,0,,,21761.58,1
13221070,09:34:56,09:34:56,6339,42,0,0,,,22533.45,0
13221070,09:36:51,09:36:51,4617,43,0,0,,,22968.59,0
13221070,09:38:13,09:38:13,6319,44,0,0,,,23343.59,0
13221070,09:40:07,09:40:07,6386,45,0,0,,,23839.29,0
13221070,09:41:05,09:41:05,4628,46,0,0,,,24094.97,0
13221070,09:43:00,09:43:00,4671,47,1,0,,,24565.52,1
13223070,07:23:00,07:23:00,4448,1,0,0,,,0.00,1
13223070,07:23:59,07:23:59,4765,2,0,0,,,276.30,0
13223070,07:25:56,07:25:56,5210,3,0,0,,,796.70,0
13223070,07:26:29,07:26:29,4787,4,0,0,,,1114.38,0
13223070,07:27:01,07:27:01,4776,5,0,0,,,1394.21,0
13223070,07:27:47,07:27:47,4257,6,0,0,,,1778.23,0
13223070,07:28:04,07:28:04,4214,7,0,0,,,1923.19,0
13223070,07:29:07,07:29:07,4199,8,0,0,,,2465.42,0
13223070,07:29:30,07:29:30,4211,9,0,0,,,2693.48,0
13223070,07:30:01,07:30:01,4196,10,0,0,,,3000.53,0
13223070,07:30:53,07:30:53,4215,11,0,0,,,3526.53,0
13223070,07:32:04,07:32:04,4218,12,0,0,,,4132.39,0
13223070,07:32:37,07:32:37,6561,13,0,0,,,4467.72,0
13223070,07:33:00,07:33:00,4212,14,0,0,,,4680.41,1
13223070,07:33:12,07:33:12,6560,15,0,0,,,4784.07,0
13223070,07:34:06,07:34:06,4210,16,0,0,,,5159.14,0
13223070,07:34:48,07:34:48,4206,17,0,0,,,5501.51,0
13223070,07:35:37,07:35:37,4220,18,0,0,,,5923.46,0
13223070,07:36:15,07:36:15,2428,19,0,0,,,6252.74,0
13223070,07:36:52,07:36:52,2402,20,0,0,,,6526.91,0
13223070,07:37:30,07:37:30,2400,21,0,0,,,6833.01,0
13223070,07:38:06,07:38:06,2425,22,0,0,,,7123.63,0
13223070,07:38:45,07:38:45,2423,23,0,0,,,7469.66,0
13223070,07:39:06,07:39:06,2421,24,0,0,,,7640.32,0
13223070,07:39:23,07:39:23,2418,25,0,0,,,7783.77,0
13223070,07:39:57,07:39:57,2417,26,0,0,,,8081.10,0
13223070,07:40:31,07:40:31,2414,27,0,0,,,8363.50,0
13223070,07:41:03,07:41:03,2413,28,0,0,,,8616.95,0
13223070,07:41:39,07:41:39,2410,29,0,0,,,8925.72,0
13223070,07:42:20,07:42:20,2431,30,0,0,,,9198.41,0
13223070,07:42:58,07:42:58,2408,31,0,0,,,9519.76,0
13223070,07:43:39,07:43:39,2405,32,0,0,,,9792.56,0
13223070,07:43:51,07:43:51,2232,33,0,0,,,9881.47,0
13223070,07:45:00,07:45:00,2712,34,0,0,,,10281.30,1
13223070,07:45:43,07:45:43,2797,35,0,0,,,10541.77,0
13223070,07:46:46,07:46:46,2809,36,0,0,,,10951.70,0
13223070,07:47:39,07:47:39,3729,37,0,0,,,11246.59,0
13223070,07:48:16,07:48:16,2796,38,0,0,,,11496.24,0
13223070,07:49:00,07:49:00,5343,39,0,0,,,11774.76,1
13223070,07:49:41,07:49:41,2812,40,0,0,,,12035.63,0
13223070,07:50:20,07:50:20,2813,41,0,0,,,12284.38,0
13223070,07:50:47,07:50:47,2802,42,0,0,,,12472.70,0
13223070,07:51:45,07:51:45,2815,43,0,0,,,12856.20,0
13223070,07:52:48,07:52:48,2792,44,0,0,,,13271.29,0
13223070,07:53:33,07:53:33,2791,45,0,0,,,13520.82,0
13223070,07:54:00,07:54:00,2811,46,0,0,,,13691.40,0
13223070,07:54:42,07:54:42,2789,47,0,0,,,13926.43,0
13223070,07:55:48,07:55:48,2785,48,0,0,,,14350.59,0
13223070,07:57:00,07:57:00,2784,49,0,0,,,14771.96,1
13223070,07:58:25,07:58:25,2807,50,0,0,,,15186.93,0
13223070,07:59:09,07:59:09,2781,51,0,0,,,15402.12,0
13223070,07:59:41,07:59:41,2778,52,0,0,,,15608.54,0
13223070,08:00:08,08:00:08,2777,53,0,0,,,15762.42,0
13223070,08:00:43,08:00:43,2775,54,0,0,,,15979.14,0
13223070,08:01:33,08:01:33,2772,55,0,0,,,16220.65,0
13223070,08:02:14,08:02:14,6024,56,0,0,,,16452.24,0
13223070,08:03:10,08:03:10,6025,57,0,0,,,16808.55,0
13223070,08:03:57,08:03:57,2766,58,0,0,,,17102.57,0
13223070,08:04:44,08:04:44,2763,59,0,0,,,17383.41,0
13223070,08:05:22,08:05:22,2762,60,0,0,,,17609.21,0
13223070,08:06:24,08:06:24,6296,61,0,0,,,17981.50,0
13223070,08:07:14,08:07:14,2795,62,0,0,,,18297.34,0
13223070,08:08:04,08:08:04,2782,63,0,0,,,18597.00,0
13223070,08:09:00,08:09:00,2093,64,0,0,,,18911.46,1
13223070,08:11:42,08:11:42,2041,65,0,0,,,19619.46,0
13223070,08:12:59,08:12:59,3658,66,0,0,,,20082.95,0
13223070,08:14:00,08:14:00,2036,67,0,0,,,20450.61,0
13223070,08:14:40,08:14:40,5336,68,0,0,,,20689.63,0
13223070,08:16:00,08:16:00,5716,69,1,0,,,21156.92,1
13224020,09:19:00,09:19:00,5909,1,0,0,,,0.00,1
13224020,09:21:28,09:21:28,5906,2,0,0,,,786.95,0
13224020,09:22:52,09:22:52,6422,3,0,0,,,1216.84,0
13224020,09:25:02,09:25:02,6114,4,0,0,,,1868.77,0
13224020,09:26:22,09:26:22,6258,5,0,0,,,2219.31,0
13224020,09:28:29,09:28:29,201,6,0,0,,,2877.95,0
13224020,09:28:58,09:28:58,86,7,0,0,,,3038.02,0
13224020,09:30:22,09:30:22,69,8,0,0,,,3407.49,0
13224020,09:31:13,09:31:13,71,9,0,0,,,3635.50,0
13224020,09:32:07,09:32:07,168,10,0,0,,,3913.98,0
13224020,09:32:54,09:32:54,5322,11,0,0,,,4154.30,0
13224020,09:34:00,09:34:00,203,12,0,0,,,4442.09,1
13224020,09:38:34,09:38:34,5650,13,0,0,,,5608.50,0
13224020,09:39:51,09:39:51,5648,14,0,0,,,5948.62,0
13224020,09:40:48,09:40:48,85,15,0,0,,,6191.33,0
13224020,09:48:26,09:48:26,2306,16,0,0,,,8478.80,0
13224020,09:49:16,09:49:16,2305,17,0,0,,,8767.76,0
13224020,09:50:00,09:50:00,6036,18,0,0,,,9003.76,1
13224020,09:50:44,09:50:44,2034,19,0,0,,,9158.91,0
13224020,09:51:46,09:51:46,3659,20,0,0,,,9410.61,0
13224020,09:52:35,09:52:35,6095,21,0,0,,,9616.46,0
13224020,09:53:51,09:53:51,3636,22,0,0,,,9907.07,0
13224020,09:55:04,09:55:04,6451,23,0,0,,,10266.60,0
13224020,09:55:59,09:55:59,6452,24,0,0,,,10537.82,0
13224020,09:58:22,09:58:22,6453,25,0,0,,,11012.81,0
13224020,10:00:21,10:00:21,6454,26,0,0,,,11533.88,0
13224020,10:01:39,10:01:39,6441,27,0,0,,,11929.80,0
13224020,10:03:20,10:03:20,6455,28,0,0,,,12522.10,0
13224020,10:04:52,10:04:52,6456,29,0,0,,,13125.91,0
13224020,10:08:53,10:08:53,2050,30,0,0,,,14240.81,0
13224020,10:09:12,10:09:12,2051,31,0,0,,,14362.35,0
13224020,10:10:00,10:10:00,2053,32,0,0,,,14603.02,1
13224020,10:10:46,10:10:46,2055,33,0,0,,,14920.08,0
13224020,10:11:50,10:11:50,6543,34,0,0,,,15317.58,0
13224020,10:12:36,10:12:36,2065,35,0,0,,,15637.55,0
13224020,10:13:06,10:13:06,2048,36,0,0,,,15848.08,0
13224020,10:13:55,10:13:55,2062,37,0,0,,,16063.58,0
13224020,10:14:33,10:14:33,3684,38,0,0,,,16313.12,0
13224020,10:15:25,10:15:25,5267,39,0,0,,,16582.48,0
13224020,10:15:48,10:15:48,3156,40,0,0,,,16744.08,0
13224020,10:16:13,10:16:13,3151,41,0,0,,,16921.26,0
13224020,10:17:04,10:17:04,3111,42,0,0,,,17124.19,0
13224020,10:17:56,10:17:56,5266,43,0,0,,,17437.55,0
13224020,10:19:00,10:19:00,3250,44,1,0,,,17802.99,1
13225020,15:11:00,15:11:00,4508,1,0,0,,,0.00,1
13225020,15:12:46,15:12:46,4501,2,0,0,,,460.90,0
13225020,15:13:49,15:13:49,4561,3,0,0,,,611.01,0
13225020,15:15:02,15:15:02,4564,4,0,0,,,949.59,0
13225020,15:17:22,15:17:22,4552,5,0,0,,,1510.72,0
13225020,15:18:03,15:18:03,4567,6,0,0,,,1694.59,0
13225020,15:20:15,15:20:15,6241,7,0,0,,,2302.35,0
13225020,15:21:00,15:21:00,4576,8,0,0,,,2524.50,1
13225020,15:22:12,15:22:12,4562,9,0,0,,,2763.22,0
13225020,15:23:15,15:23:15,4565,10,0,0,,,3003.31,0
13225020,15:24:00,15:24:00,4558,11,0,0,,,3173.46,0
13225020,15:25:30,15:25:30,4113,12,0,0,,,3493.79,0
13225020,15:27:27,15:27:27,4135,13,0,0,,,3975.65,0
13225020,15:28:52,15:28:52,4104,14,0,0,,,4313.51,0
13225020,15:30:49,15:30:49,4109,15,0,0,,,4734.93,0
13225020,15:31:34,15:31:34,4101,16,0,0,,,4911.42,0
13225020,15:32:51,15:32:51,4110,17,0,0,,,5214.05,0
13225020,15:35:10,15:35:10,925,18,0,0,,,5710.49,0
13225020,15:36:04,15:36:04,933,19,0,0,,,5913.80,0
13225020,15:39:00,15:39:00,867,20,0,0,,,6520.52,1
13225020,15:39:57,15:39:57,924,21,0,0,,,6771.18,0
13225020,15:41:10,15:41:10,931,22,0,0,,,7123.50,0
13225020,15:42:26,15:42:26,926,23,0,0,,,7499.79,0
13225020,15:43:06,15:43:06,4103,24,0,0,,,7686.63,0
13225020,15:43:38,15:43:38,4114,25,0,0,,,7849.54,0
13225020,15:45:01,15:45:01,941,26,0,0,,,8281.98,0
13225020,15:46:25,15:46:25,4115,27,0,0,,,8666.61,0
13225020,15:47:37,15:47:37,5187,28,0,0,,,8964.99,0
13225020,15:48:24,15:48:24,944,29,0,0,,,9187.69,0
13225020,15:49:15,15:49:15,848,30,0,0,,,9427.64,0
13225020,15:51:00,15:51:00,875,31,0,0,,,9897.28,1
13225020,15:53:15,15:53:15,923,32,0,0,,,10396.95,0
13225020,15:54:08,15:54:08,917,33,0,0,,,10590.53,0
13225020,15:55:09,15:55:09,228,34,0,0,,,10831.80,0
13225020,15:56:15,15:56:15,231,35,0,0,,,11091.24,0
13225020,15:58:26,15:58:26,249,36,0,0,,,11591.49,0
13225020,15:59:23,15:59:23,230,37,0,0,,,11811.83,0
13225020,16:00:07,16:00:07,232,38,0,0,,,12001.27,0
13225020,16:01:00,16:01:00,235,39,0,0,,,12238.20,1
13225020,16:02:12,16:02:12,635,40,0,0,,,12510.65,0
13225020,16:03:19,16:03:19,630,41,0,0,,,12757.58,0
13225020,16:04:36,16:04:36,640,42,0,0,,,13054.28,0
13225020,16:05:33,16:05:33,625,43,0,0,,,13273.98,0
13225020,16:07:24,16:07:24,628,44,0,0,,,13694.39,0
13225020,16:09:00,16:09:00,774,45,0,0,,,14047.19,1
13225020,16:09:54,16:09:54,619,46,0,0,,,14301.50,0
13225020,16:10:37,16:10:37,623,47,0,0,,,14505.16,0
13225020,16:11:20,16:11:20,627,48,0,0,,,14710.36,0
13225020,16:12:10,16:12:10,775,49,0,0,,,14956.80,0
13225020,16:12:53,16:12:53,6326,50,0,0,,,15154.94,0
13225020,16:14:03,16:14:03,633,51,0,0,,,15474.15,0
13225020,16:14:50,16:14:50,637,52,0,0,,,15686.38,0
13225020,16:16:00,16:16:00,620,53,0,0,,,15992.32,1
13225020,16:16:51,16:16:51,5718,54,0,0,,,16225.00,0
13225020,16:17:29,16:17:29,3417,55,0,0,,,16415.44,0
13225020,16:18:10,16:18:10,3416,56,0,0,,,16600.91,0
13225020,16:18:48,16:18:48,3415,57,0,0,,,16803.76,0
13225020,16:20:31,16:20:31,3425,58,0,0,,,17300.00,0
13225020,16:21:06,16:21:06,3413,59,0,0,,,17481.34,0
13225020,16:21:40,16:21:40,3410,60,0,0,,,17657.94,0
13225020,16:22:29,16:22:29,967,61,0,0,,,17902.28,0
13225020,16:23:00,16:23:00,5236,62,0,0,,,18066.83,1
13225020,16:26:00,16:26:00,965,63,0,0,,,18439.30,1
13225020,16:28:01,16:28:01,6294,64,0,0,,,18945.15,0
13225020,16:29:31,16:29:31,3732,65,0,0,,,19352.78,0
13225020,16:30:50,16:30:50,3616,66,0,0,,,19697.54,0
13225020,16:32:05,16:32:05,3424,67,0,0,,,20009.15,0
13225020,16:32:52,16:32:52,6271,68,0,0,,,20233.93,0
13225020,16:33:47,16:33:47,3427,69,0,0,,,20462.42,0
13225020,16:35:21,16:35:21,2098,70,0,0,,,20839.51,0
13225020,16:36:55,16:36:55,2094,71,0,0,,,21242.41,0
13225020,16:38:06,16:38:06,5224,72,0,0,,,21587.31,0
13225020,16:40:00,16:40:00,2475,73,0,0,,,22049.06,1
13225020,16:40:46,16:40:46,5338,74,0,0,,,22231.31,0
13225020,16:41:52,16:41:52,2500,75,0,0,,,22475.95,0
13225020,16:43:16,16:43:16,2494,76,0,0,,,22767.06,0
13225020,16:45:00,16:45:00,5556,77,1,0,,,23177.10,1
13225040,15:11:00,15:11:00,4508,1,0,0,,,0.00,1
13225040,15:12:46,15:12:46,4501,2,0,0,,,460.90,0
13225040,15:13:49,15:13:49,4561,3,0,0,,,611.01,0
13225040,15:15:02,15:15:02,4564,4,0,0,,,949.59,0
13225040,15:17:22,15:17:22,4552,5,0,0,,,1510.72,0
13225040,15:18:03,15:18:03,4567,6,0,0,,,1694.59,0
13225040,15:20:15,15:20:15,6241,7,0,0,,,2302.35,0
13225040,15:21:00,15:21:00,4576,8,0,0,,,2524.50,1
13225040,15:22:12,15:22:12,4562,9,0,0,,,2763.22,0
13225040,15:23:15,15:23:15,4565,10,0,0,,,3003.31,0
13225040,15:24:00,15:24:00,4558,11,0,0,,,3173.46,0
13225040,15:25:30,15:25:30,4113,12,0,0,,,3493.79,0
13225040,15:27:27,15:27:27,4135,13,0,0,,,3975.65,0
13225040,15:28:52,15:28:52,4104,14,0,0,,,4313.51,0
13225040,15:30:49,15:30:49,4109,15,0,0,,,4734.93,0
13225040,15:31:34,15:31:34,4101,16,0,0,,,4911.42,0
13225040,15:32:51,15:32:51,4110,17,0,0,,,5214.05,0
13225040,15:35:10,15:35:10,925,18,0,0,,,5710.49,0
13225040,15:36:04,15:36:04,933,19,0,0,,,5913.80,0
13225040,15:39:00,15:39:00,867,20,0,0,,,6520.52,1
13225040,15:39:57,15:39:57,924,21,0,0,,,6771.18,0
13225040,15:41:10,15:41:10,931,22,0,0,,,7123.50,0
13225040,15:42:26,15:42:26,926,23,0,0,,,7499.79,0
13225040,15:43:06,15:43:06,4103,24,0,0,,,7686.63,0
13225040,15:43:38,15:43:38,4114,25,0,0,,,7849.54,0
13225040,15:45:01,15:45:01,941,26,0,0,,,8281.98,0
13225040,15:46:25,15:46:25,4115,27,0,0,,,8666.61,0
13225040,15:47:37,15:47:37,5187,28,0,0,,,8964.99,0
13225040,15:48:24,15:48:24,944,29,0,0,,,9187.69,0
13225040,15:49:15,15:49:15,848,30,0,0,,,9427.64,0
13225040,15:51:00,15:51:00,875,31,0,0,,,9897.28,1
13225040,15:53:15,15:53:15,923,32,0,0,,,10396.95,0
13225040,15:54:08,15:54:08,917,33,0,0,,,10590.53,0
13225040,15:55:09,15:55:09,228,34,0,0,,,10831.80,0
13225040,15:56:15,15:56:15,231,35,0,0,,,11091.24,0
13225040,15:58:26,15:58:26,249,36,0,0,,,11591.49,0
13225040,15:59:23,15:59:23,230,37,0,0,,,11811.83,0
13225040,16:00:07,16:00:07,232,38,0,0,,,12001.27,0
13225040,16:01:00,16:01:00,235,39,0,0,,,12238.20,1
13225040,16:02:12,16:02:12,635,40,0,0,,,12510.65,0
13225040,16:03:19,16:03:19,630,41,0,0,,,12757.58,0
13225040,16:04:36,16:04:36,640,42,0,0,,,13054.28,0
13225040,16:05:33,16:05:33,625,43,0,0,,,13273.98,0
13225040,16:07:24,16:07:24,628,44,0,0,,,13694.39,0
13225040,16:09:00,16:09:00,774,45,0,0,,,14047.19,1
13225040,16:09:54,16:09:54,619,46,0,0,,,14301.50,0
13225040,16:10:37,16:10:37,623,47,0,0,,,14505.16,0
13225040,16:11:20,16:11:20,627,48,0,0,,,14710.36,0
13225040,16:12:10,16:12:10,775,49,0,0,,,14956.80,0
13225040,16:12:53,16:12:53,6326,50,0,0,,,15154.94,0
13225040,16:14:03,16:14:03,633,51,0,0,,,15474.15,0
13225040,16:14:50,16:14:50,637,52,0,0,,,15686.38,0
13225040,16:16:00,16:16:00,620,53,0,0,,,15992.32,1
13225040,16:16:51,16:16:51,5718,54,0,0,,,16225.00,0
13225040,16:17:29,16:17:29,3417,55,0,0,,,16415.44,0
13225040,16:18:10,16:18:10,3416,56,0,0,,,16600.91,0
13225040,16:18:48,16:18:48,3415,57,0,0,,,16803.76,0
13225040,16:20:31,16:20:31,3425,58,0,0,,,17300.00,0
13225040,16:21:06,16:21:06,3413,59,0,0,,,17481.34,0
13225040,16:21:40,16:21:40,3410,60,0,0,,,17657.94,0
13225040,16:22:29,16:22:29,967,61,0,0,,,17902.28,0
13225040,16:23:00,16:23:00,5236,62,0,0,,,18066.83,1
13225040,16:26:00,16:26:00,965,63,0,0,,,18439.30,1
13225040,16:28:01,16:28:01,6294,64,0,0,,,18945.15,0
13225040,16:29:31,16:29:31,3732,65,0,0,,,19352.78,0
13225040,16:30:50,16:30:50,3616,66,0,0,,,19697.54,0
13225040,16:32:05,16:32:05,3424,67,0,0,,,20009.15,0
13225040,16:32:52,16:32:52,6271,68,0,0,,,20233.93,0
13225040,16:33:47,16:33:47,3427,69,0,0,,,20462.42,0
13225040,16:35:21,16:35:21,2098,70,0,0,,,20839.51,0
13225040,16:36:55,16:36:55,2094,71,0,0,,,21242.41,0
13225040,16:38:06,16:38:06,5224,72,0,0,,,21587.31,0
13225040,16:40:00,16:40:00,2475,73,0,0,,,22049.06,1
13225040,16:40:46,16:40:46,5338,74,0,0,,,22231.31,0
13225040,16:41:52,16:41:52,2500,75,0,0,,,22475.95,0
13225040,16:43:16,16:43:16,2494,76,0,0,,,22767.06,0
13225040,16:45:00,16:45:00,5556,77,1,0,,,23177.10,1
13225080,15:11:00,15:11:00,4508,1,0,0,,,0.00,1
13225080,15:12:46,15:12:46,4501,2,0,0,,,460.90,0
13225080,15:13:49,15:13:49,4561,3,0,0,,,611.01,0
13225080,15:15:02,15:15:02,4564,4,0,0,,,949.59,0
13225080,15:17:22,15:17:22,4552,5,0,0,,,1510.72,0
13225080,15:18:03,15:18:03,4567,6,0,0,,,1694.59,0
13225080,15:20:15,15:20:15,6241,7,0,0,,,2302.35,0
13225080,15:21:00,15:21:00,4576,8,0,0,,,2524.50,1
13225080,15:22:12,15:22:12,4562,9,0,0,,,2763.22,0
13225080,15:23:15,15:23:15,4565,10,0,0,,,3003.31,0
13225080,15:24:00,15:24:00,4558,11,0,0,,,3173.46,0
13225080,15:25:30,15:25:30,4113,12,0,0,,,3493.79,0
13225080,15:27:27,15:27:27,4135,13,0,0,,,3975.65,0
13225080,15:28:52,15:28:52,4104,14,0,0,,,4313.51,0
13225080,15:30:49,15:30:49,4109,15,0,0,,,4734.93,0
13225080,15:31:34,15:31:34,4101,16,0,0,,,4911.42,0
13225080,15:32:51,15:32:51,4110,17,0,0,,,5214.05,0
13225080,15:35:10,15:35:10,925,18,0,0,,,5710.49,0
13225080,15:36:04,15:36:04,933,19,0,0,,,5913.80,0
13225080,15:39:00,15:39:00,867,20,0,0,,,6520.52,1
13225080,15:39:57,15:39:57,924,21,0,0,,,6771.18,0
13225080,15:41:10,15:41:10,931,22,0,0,,,7123.50,0
13225080,15:42:26,15:42:26,926,23,0,0,,,7499.79,0
13225080,15:43:06,15:43:06,4103,24,0,0,,,7686.63,0
13225080,15:43:38,15:43:38,4114,25,0,0,,,7849.54,0
13225080,15:45:01,15:45:01,941,26,0,0,,,8281.98,0
13225080,15:46:25,15:46:25,4115,27,0,0,,,8666.61,0
13225080,15:47:37,15:47:37,5187,28,0,0,,,8964.99,0
13225080,15:48:24,15:48:24,944,29,0,0,,,9187.69,0
13225080,15:49:15,15:49:15,848,30,0,0,,,9427.64,0
13225080,15:51:00,15:51:00,875,31,0,0,,,9897.28,1
13225080,15:53:15,15:53:15,923,32,0,0,,,10396.95,0
13225080,15:54:08,15:54:08,917,33,0,0,,,10590.53,0
13225080,15:55:09,15:55:09,228,34,0,0,,,10831.80,0
13225080,15:56:15,15:56:15,231,35,0,0,,,11091.24,0
13225080,15:58:26,15:58:26,249,36,0,0,,,11591.49,0
13225080,15:59:23,15:59:23,230,37,0,0,,,11811.83,0
13225080,16:00:07,16:00:07,232,38,0,0,,,12001.27,0
13225080,16:01:00,16:01:00,235,39,0,0,,,12238.20,1
13225080,16:02:12,16:02:12,635,40,0,0,,,12510.65,0
13225080,16:03:19,16:03:19,630,41,0,0,,,12757.58,0
13225080,16:04:36,16:04:36,640,42,0,0,,,13054.28,0
13225080,16:05:33,16:05:33,625,43,0,0,,,13273.98,0
13225080,16:07:24,16:07:24,628,44,0,0,,,13694.39,0
13225080,16:09:00,16:09:00,774,45,0,0,,,14047.19,1
13225080,16:09:54,16:09:54,619,46,0,0,,,14301.50,0
13225080,16:10:37,16:10:37,623,47,0,0,,,14505.16,0
13225080,16:11:20,16:11:20,627,48,0,0,,,14710.36,0
13225080,16:12:10,16:12:10,775,49,0,0,,,14956.80,0
13225080,16:12:53,16:12:53,6326,50,0,0,,,15154.94,0
13225080,16:14:03,16:14:03,633,51,0,0,,,15474.15,0
13225080,16:14:50,16:14:50,637,52,0,0,,,15686.38,0
13225080,16:16:00,16:16:00,620,53,0,0,,,15992.32,1
13225080,16:16:51,16:16:51,5718,54,0,0,,,16225.00,0
13225080,16:17:29,16:17:29,3417,55,0,0,,,16415.44,0
13225080,16:18:10,16:18:10,3416,56,0,0,,,16600.91,0
13225080,16:18:48,16:18:48,3415,57,0,0,,,16803.76,0
13225080,16:20:31,16:20:31,3425,58,0,0,,,17300.00,0
13225080,16:21:06,16:21:06,3413,59,0,0,,,17481.34,0
13225080,16:21:40,16:21:40,3410,60,0,0,,,17657.94,0
13225080,16:22:29,16:22:29,967,61,0,0,,,17902.28,0
13225080,16:23:00,16:23:00,5236,62,0,0,,,18066.83,1
13225080,16:26:00,16:26:00,965,63,0,0,,,18439.30,1
13225080,16:28:01,16:28:01,6294,64,0,0,,,18945.15,0
13225080,16:29:31,16:29:31,3732,65,0,0,,,19352.78,0
13225080,16:30:50,16:30:50,3616,66,0,0,,,19697.54,0
13225080,16:32:05,16:32:05,3424,67,0,0,,,20009.15,0
13225080,16:32:52,16:32:52,6271,68,0,0,,,20233.93,0
13225080,16:33:47,16:33:47,3427,69,0,0,,,20462.42,0
13225080,16:35:21,16:35:21,2098,70,0,0,,,20839.51,0
13225080,16:36:55,16:36:55,2094,71,0,0,,,21242.41,0
13225080,16:38:06,16:38:06,5224,72,0,0,,,21587.31,0
13225080,16:40:00,16:40:00,2475,73,0,0,,,22049.06,1
13225080,16:40:46,16:40:46,5338,74,0,0,,,22231.31,0
13225080,16:41:52,16:41:52,2500,75,0,0,,,22475.95,0
13225080,16:43:16,16:43:16,2494,76,0,0,,,22767.06,0
13225080,16:45:00,16:45:00,5556,77,1,0,,,23177.10,1
13226010,20:59:00,20:59:00,1754,1,0,0,,,0.00,1
13226010,21:01:30,21:01:30,6528,2,0,0,,,822.89,0
13226010,21:01:51,21:01:51,1770,3,0,0,,,938.10,0
13226010,21:02:30,21:02:30,1791,4,0,0,,,1159.67,0
13226010,21:03:09,21:03:09,6527,5,0,0,,,1377.06,0
13226010,21:03:48,21:03:48,1797,6,0,0,,,1587.56,0
13226010,21:05:00,21:05:00,1788,7,0,0,,,1999.32,0
13226010,21:05:30,21:05:30,5811,8,0,0,,,2177.81,0
13226010,21:05:54,21:05:54,1793,9,0,0,,,2323.82,0
13226010,21:09:03,21:09:03,1786,10,0,0,,,3423.93,0
13226010,21:11:00,21:11:00,1790,11,0,0,,,4086.20,1
13226010,21:11:24,21:11:24,1855,12,0,0,,,4356.65,0
13226010,21:11:42,21:11:42,1782,13,0,0,,,4545.04,0
13226010,21:12:09,21:12:09,1796,14,0,0,,,4875.70,0
13226010,21:13:12,21:13:12,1644,15,0,0,,,5558.47,0
13226010,21:13:35,21:13:35,1647,16,0,0,,,5820.08,0
13226010,21:14:49,21:14:49,1456,17,0,0,,,6645.09,0
13226010,21:15:31,21:15:31,1519,18,0,0,,,7098.53,0
13226010,21:15:57,21:15:57,1520,19,0,0,,,7388.99,0
13226010,21:16:21,21:16:21,1516,20,0,0,,,7657.62,0
13226010,21:17:13,21:17:13,1660,21,0,0,,,8196.52,0
13226010,21:17:47,21:17:47,1657,22,0,0,,,8558.15,0
13226010,21:18:00,21:18:00,1550,23,0,0,,,8686.39,1
13226010,21:18:25,21:18:25,1549,24,0,0,,,8877.18,0
13226010,21:19:21,21:19:21,1504,25,0,0,,,9339.46,0
13226010,21:19:44,21:19:44,1500,26,0,0,,,9530.27,0
13226010,21:20:05,21:20:05,1510,27,0,0,,,9715.71,0
13226010,21:20:34,21:20:34,1508,28,0,0,,,9976.35,0
13226010,21:21:09,21:21:09,1858,29,0,0,,,10301.81,0
13226010,21:22:00,21:22:00,1542,30,0,0,,,10761.12,0
13226010,21:22:41,21:22:41,1538,31,0,0,,,11102.04,0
13226010,21:23:13,21:23:13,1540,32,0,0,,,11366.23,0
13226010,21:24:09,21:24:09,1486,33,0,0,,,11862.68,0
13226010,21:24:36,21:24:36,1481,34,0,0,,,12111.43,0
13226010,21:25:22,21:25:22,1485,35,0,0,,,12514.70,0
13226010,21:25:49,21:25:49,1488,36,0,0,,,12734.81,0
13226010,21:26:52,21:26:52,1800,37,0,0,,,13272.64,0
13226010,21:28:07,21:28:07,1667,38,0,0,,,13960.02,0
13226010,21:28:34,21:28:34,1664,39,0,0,,,14149.51,0
13226010,21:28:57,21:28:57,1662,40,0,0,,,14337.33,0
13226010,21:29:18,21:29:18,1665,41,0,0,,,14516.43,0
13226010,21:30:00,21:30:00,1720,42,0,0,,,14864.95,1
13226010,21:30:44,21:30:44,1719,43,0,0,,,15290.13,0
13226010,21:31:35,21:31:35,1802,44,0,0,,,15764.26,0
13226010,21:32:36,21:32:36,1806,45,0,0,,,16318.35,0
13226010,21:34:00,21:34:00,1811,46,0,0,,,17081.97,1
13226010,21:36:35,21:36:35,1809,47,0,0,,,18199.84,0
13226010,21:37:00,21:37:00,1804,48,0,0,,,18381.58,1
13226010,21:39:14,21:39:14,1803,49,0,0,,,19220.63,0
13226010,21:40:00,21:40:00,1534,50,0,0,,,19494.56,0
13226010,21:43:00,21:43:00,5259,51,1,0,,,20551.40,1
13227010,17:33:00,17:33:00,4508,1,0,0,,,0.00,1
13227010,17:34:36,17:34:36,4501,2,0,0,,,460.90,0
13227010,17:35:32,17:35:32,4561,3,0,0,,,611.01,0
13227010,17:36:38,17:36:38,4564,4,0,0,,,949.59,0
13227010,17:38:44,17:38:44,4552,5,0,0,,,1510.72,0
13227010,17:39:20,17:39:20,4567,6,0,0,,,1694.59,0
13227010,17:41:20,17:41:20,6241,7,0,0,,,2302.35,0
13227010,17:42:00,17:42:00,4576,8,0,0,,,2524.50,1
13227010,17:43:04,17:43:04,4562,9,0,0,,,2763.22,0
13227010,17:44:00,17:44:00,4565,10,0,0,,,3003.31,0
13227010,17:44:40,17:44:40,4558,11,0,0,,,3173.46,0
13227010,17:46:00,17:46:00,4113,12,0,0,,,3493.79,0
13227010,17:47:44,17:47:44,4135,13,0,0,,,3975.65,0
13227010,17:49:00,17:49:00,4104,14,0,0,,,4313.51,0
13227010,17:50:44,17:50:44,4109,15,0,0,,,4734.93,0
13227010,17:51:24,17:51:24,4101,16,0,0,,,4911.42,0
13227010,17:52:32,17:52:32,4110,17,0,0,,,5214.05,0
13227010,17:54:36,17:54:36,925,18,0,0,,,5710.49,0
13227010,17:55:24,17:55:24,933,19,0,0,,,5913.80,0
13227010,17:58:00,17:58:00,867,20,0,0,,,6520.52,1
13227010,17:58:53,17:58:53,924,21,0,0,,,6771.18,0
13227010,17:59:59,17:59:59,931,22,0,0,,,7123.50,0
13227010,18:01:09,18:01:09,926,23,0,0,,,7499.79,0
13227010,18:01:45,18:01:45,4103,24,0,0,,,7686.63,0
13227010,18:02:15,18:02:15,4114,25,0,0,,,7849.54,0
13227010,18:03:31,18:03:31,941,26,0,0,,,8281.98,0
13227010,18:04:47,18:04:47,4115,27,0,0,,,8666.61,0
13227010,18:05:54,18:05:54,5187,28,0,0,,,8964.99,0
13227010,18:06:37,18:06:37,944,29,0,0,,,9187.69,0
13227010,18:07:23,18:07:23,848,30,0,0,,,9427.64,0
13227010,18:09:00,18:09:00,875,31,0,0,,,9897.28,1
13227010,18:10:48,18:10:48,923,32,0,0,,,10396.95,0
13227010,18:11:30,18:11:30,917,33,0,0,,,10590.53,0
13227010,18:12:19,18:12:19,228,34,0,0,,,10831.80,0
13227010,18:13:12,18:13:12,231,35,0,0,,,11091.24,0
13227010,18:14:57,18:14:57,249,36,0,0,,,11591.49,0
13227010,18:15:42,18:15:42,230,37,0,0,,,11811.83,0
13227010,18:16:17,18:16:17,232,38,0,0,,,12001.27,0
13227010,18:17:00,18:17:00,235,39,0,0,,,12238.20,1
13227010,18:18:03,18:18:03,635,40,0,0,,,12510.65,0
13227010,18:19:01,18:19:01,630,41,0,0,,,12757.58,0
13227010,18:20:09,18:20:09,640,42,0,0,,,13054.28,0
13227010,18:20:59,18:20:59,625,43,0,0,,,13273.98,0
13227010,18:22:36,18:22:36,628,44,0,0,,,13694.39,0
13227010,18:24:00,18:24:00,774,45,0,0,,,14047.19,1
13227010,18:24:46,18:24:46,619,46,0,0,,,14301.50,0
13227010,18:25:23,18:25:23,623,47,0,0,,,14505.16,0
13227010,18:26:00,18:26:00,627,48,0,0,,,14710.36,0
13227010,18:26:43,18:26:43,775,49,0,0,,,14956.80,0
13227010,18:27:20,18:27:20,6326,50,0,0,,,15154.94,0
13227010,18:28:20,18:28:20,633,51,0,0,,,15474.15,0
13227010,18:29:00,18:29:00,637,52,0,0,,,15686.38,0
13227010,18:30:00,18:30:00,620,53,0,0,,,15992.32,1
13227010,18:30:44,18:30:44,5718,54,0,0,,,16225.00,0
13227010,18:31:16,18:31:16,3417,55,0,0,,,16415.44,0
13227010,18:31:52,18:31:52,3416,56,0,0,,,16600.91,0
13227010,18:32:24,18:32:24,3415,57,0,0,,,16803.76,0
13227010,18:33:53,18:33:53,3425,58,0,0,,,17300.00,0
13227010,18:34:22,18:34:22,3413,59,0,0,,,17481.34,0
13227010,18:34:52,18:34:52,3410,60,0,0,,,17657.94,0
13227010,18:35:33,18:35:33,967,61,0,0,,,17902.28,0
13227010,18:36:00,18:36:00,5236,62,0,0,,,18066.83,1
13227010,18:38:00,18:38:00,965,63,0,0,,,18439.30,1
13227010,18:40:01,18:40:01,6294,64,0,0,,,18945.15,0
13227010,18:41:31,18:41:31,3732,65,0,0,,,19352.78,0
13227010,18:42:50,18:42:50,3616,66,0,0,,,19697.54,0
13227010,18:44:05,18:44:05,3424,67,0,0,,,20009.15,0
13227010,18:44:52,18:44:52,6271,68,0,0,,,20233.93,0
13227010,18:45:47,18:45:47,3427,69,0,0,,,20462.42,0
13227010,18:47:21,18:47:21,2098,70,0,0,,,20839.51,0
13227010,18:48:55,18:48:55,2094,71,0,0,,,21242.41,0
13227010,18:50:06,18:50:06,5224,72,0,0,,,21587.31,0
13227010,18:52:00,18:52:00,2475,73,0,0,,,22049.06,1
13227010,18:52:46,18:52:46,5338,74,0,0,,,22231.31,0
13227010,18:53:52,18:53:52,2500,75,0,0,,,22475.95,0
13227010,18:55:16,18:55:16,2494,76,0,0,,,22767.06,0
13227010,18:57:00,18:57:00,5556,77,1,0,,,23177.10,1
13228070,11:00:00,11:00:00,5656,1,0,0,,,0.00,1
13228070,11:00:23,11:00:23,235,2,0,0,,,121.21,0
13228070,11:01:14,11:01:14,635,3,0,0,,,393.66,0
13228070,11:02:01,11:02:01,630,4,0,0,,,640.59,0
13228070,11:02:55,11:02:55,640,5,0,0,,,937.29,0
13228070,11:03:49,11:03:49,781,6,0,0,,,1220.71,0
13228070,11:04:30,11:04:30,368,7,0,0,,,1409.38,0
13228070,11:05:27,11:05:27,5615,8,0,0,,,1696.54,0
13228070,11:06:32,11:06:32,362,9,0,0,,,1986.68,0
13228070,11:07:16,11:07:16,597,10,0,0,,,2214.50,0
13228070,11:07:56,11:07:56,6299,11,0,0,,,2424.77,0
13228070,11:10:06,11:10:06,758,12,0,0,,,2959.03,0
13228070,11:10:50,11:10:50,5347,13,0,0,,,3128.31,0
13228070,11:12:22,11:12:22,750,14,0,0,,,3535.14,0
13228070,11:13:15,11:13:15,754,15,0,0,,,3733.66,0
13228070,11:15:00,11:15:00,777,16,0,0,,,4150.30,1
13228070,11:15:59,11:15:59,575,17,0,0,,,4366.79,0
13228070,11:17:57,11:17:57,6540,18,0,0,,,4737.54,0
13228070,11:19:05,11:19:05,511,19,0,0,,,5029.75,0
13228070,11:20:00,11:20:00,512,20,0,0,,,5262.67,1
13228070,11:22:48,11:22:48,6404,21,0,0,,,5770.02,0
13228070,11:23:56,11:23:56,739,22,0,0,,,5996.65,0
13228070,11:24:33,11:24:33,580,23,0,0,,,6149.33,0
13228070,11:26:00,11:26:00,6521,24,0,0,,,6580.50,0
13228070,11:27:00,11:27:00,5598,25,1,0,,,6854.12,1
13230020,12:20:00,12:20:00,6172,1,0,0,,,0.00,1
13230020,12:22:00,12:22:00,6174,2,0,0,,,558.09,0
13230020,12:23:06,12:23:06,6176,3,0,0,,,858.85,0
13230020,12:24:19,12:24:19,6177,4,0,0,,,1232.28,0
13230020,12:25:06,12:25:06,6170,5,0,0,,,1464.27,0
13230020,12:29:11,12:29:11,6167,6,0,0,,,2345.45,0
13230020,12:30:53,12:30:53,6165,7,0,0,,,2838.42,0
13230020,12:32:32,12:32:32,6163,8,0,0,,,3327.76,0
13230020,12:34:14,12:34:14,6161,9,0,0,,,3761.31,0
13230020,12:37:02,12:37:02,6159,10,0,0,,,4534.07,0
13230020,12:38:55,12:38:55,6157,11,0,0,,,5100.82,0
13230020,12:40:33,12:40:33,6155,12,0,0,,,5577.35,0
13230020,12:41:43,12:41:43,6180,13,0,0,,,5940.17,0
13230020,12:43:00,12:43:00,6182,14,0,0,,,6289.83,1
13230020,12:44:36,12:44:36,6184,15,0,0,,,6717.21,0
13230020,12:46:50,12:46:50,6153,16,0,0,,,7344.05,0
13230020,12:48:26,12:48:26,6151,17,0,0,,,7767.60,0
13230020,12:49:54,12:49:54,6186,18,0,0,,,8106.14,0
13230020,12:52:00,12:52:00,6149,19,0,0,,,8636.09,1
13230020,12:53:44,12:53:44,6147,20,0,0,,,9099.18,0
13230020,12:55:28,12:55:28,6145,21,0,0,,,9563.46,0
13230020,12:56:37,12:56:37,6143,22,0,0,,,9884.87,0
13230020,12:57:54,12:57:54,6141,23,0,0,,,10267.53,0
13230020,12:59:35,12:59:35,6139,24,0,0,,,10771.53,0
13230020,13:01:11,13:01:11,6137,25,0,0,,,11266.01,0
13230020,13:02:24,13:02:24,6135,26,0,0,,,11646.83,0
13230020,13:03:49,13:03:49,6133,27,0,0,,,12075.41,0
13230020,13:04:58,13:04:58,6131,28,0,0,,,12414.50,0
13230020,13:06:12,13:06:12,6129,29,0,0,,,12764.59,0
13230020,13:08:27,13:08:27,6127,30,0,0,,,13413.25,0
13230020,13:10:07,13:10:07,6125,31,0,0,,,13871.17,0
13230020,13:11:47,13:11:47,6123,32,0,0,,,14336.73,0
13230020,13:14:02,13:14:02,6121,33,0,0,,,14777.04,0
13230020,13:17:00,13:17:00,6164,34,1,0,,,15437.65,1
13232010,06:20:00,06:20:00,6164,1,0,0,,,0.00,1
13232010,06:22:11,06:22:11,6120,2,0,0,,,807.49,0
13232010,06:23:16,06:23:16,6122,3,0,0,,,1187.42,0
13232010,06:24:22,06:24:22,6124,4,0,0,,,1625.82,0
13232010,06:25:43,06:25:43,6126,5,0,0,,,2171.17,0
13232010,06:27:15,06:27:15,6128,6,0,0,,,2819.06,0
13232010,06:28:07,06:28:07,6130,7,0,0,,,3169.08,0
13232010,06:28:52,06:28:52,6132,8,0,0,,,3508.14,0
13232010,06:29:49,06:29:49,6134,9,0,0,,,3936.85,0
13232010,06:30:39,06:30:39,6136,10,0,0,,,4317.63,0
13232010,06:31:47,06:31:47,6138,11,0,0,,,4811.93,0
13232010,06:32:56,06:32:56,6140,12,0,0,,,5316.30,0
13232010,06:33:51,06:33:51,6142,13,0,0,,,5704.64,0
13232010,06:34:35,06:34:35,6144,14,0,0,,,6020.15,0
13232010,06:35:46,06:35:46,6146,15,0,0,,,6484.46,0
13232010,06:37:00,06:37:00,6148,16,0,0,,,6947.34,1
13232010,06:38:37,06:38:37,6185,17,0,0,,,7477.02,0
13232010,06:39:44,06:39:44,6150,18,0,0,,,7815.84,0
13232010,06:41:00,06:41:00,6152,19,0,0,,,8246.37,0
13232010,06:42:44,06:42:44,6183,20,0,0,,,8863.70,0
13232010,06:44:00,06:44:00,6181,21,0,0,,,9299.24,1
13232010,06:45:00,06:45:00,6179,22,0,0,,,9642.91,0
13232010,06:46:00,06:46:00,6154,23,0,0,,,10012.07,0
13232010,06:47:18,06:47:18,6156,24,0,0,,,10482.60,0
13232010,06:48:51,06:48:51,6158,25,0,0,,,11049.32,0
13232010,06:50:42,06:50:42,6160,26,0,0,,,11715.34,0
13232010,06:52:09,06:52:09,6162,27,0,0,,,12161.52,0
13232010,06:53:48,06:53:48,6166,28,0,0,,,12764.22,0
13232010,06:54:36,06:54:36,6168,29,0,0,,,13038.35,0
13232010,06:57:42,06:57:42,6169,30,0,0,,,13905.28,0
13232010,06:58:57,06:58:57,6178,31,0,0,,,14370.81,0
13232010,06:59:30,06:59:30,6175,32,0,0,,,14581.35,0
13232010,07:00:15,07:00:15,6173,33,0,0,,,14842.39,0
13232010,07:02:00,07:02:00,2488,34,1,0,,,15270.69,1
13233010,22:30:00,22:30:00,5654,1,0,0,,,0.00,1
13233010,22:30:57,22:30:57,221,2,0,0,,,275.37,0
13233010,22:32:35,22:32:35,219,3,0,0,,,676.78,0
13233010,22:34:20,22:34:20,233,4,0,0,,,1211.51,0
13233010,22:35:00,22:35:00,229,5,0,0,,,1393.71,1
13233010,22:35:34,22:35:34,6266,6,0,0,,,1712.39,0
13233010,22:35:54,22:35:54,237,7,0,0,,,1915.42,0
13233010,22:36:17,22:36:17,241,8,0,0,,,2143.97,0
13233010,22:36:39,22:36:39,245,9,0,0,,,2354.67,0
13233010,22:36:59,22:36:59,246,10,0,0,,,2533.58,0
13233010,22:37:13,22:37:13,239,11,0,0,,,2691.21,0
13233010,22:37:31,22:37:31,243,12,0,0,,,2861.88,0
13233010,22:37:49,22:37:49,248,13,0,0,,,3047.77,0
13233010,22:38:04,22:38:04,685,14,0,0,,,3191.72,0
13233010,22:38:29,22:38:29,683,15,0,0,,,3438.88,0
13233010,22:39:00,22:39:00,688,16,0,0,,,3676.49,1
13233010,22:40:52,22:40:52,711,17,0,0,,,4208.32,0
13233010,22:41:40,22:41:40,712,18,0,0,,,4477.01,0
13233010,22:42:37,22:42:37,514,19,0,0,,,4813.80,0
13233010,22:43:15,22:43:15,681,20,0,0,,,5018.69,0
13233010,22:43:48,22:43:48,674,21,0,0,,,5205.29,0
13233010,22:44:16,22:44:16,652,22,0,0,,,5405.98,0
13233010,22:44:49,22:44:49,677,23,0,0,,,5650.89,0
13233010,22:45:17,22:45:17,656,24,0,0,,,5850.82,0
13233010,22:45:58,22:45:58,672,25,0,0,,,6101.07,0
13233010,22:47:00,22:47:00,649,26,0,0,,,6431.99,1
13233010,22:47:18,22:47:18,664,27,0,0,,,6576.71,0
13233010,22:47:43,22:47:43,659,28,0,0,,,6770.40,0
13233010,22:48:20,22:48:20,662,29,0,0,,,7074.36,0
13233010,22:48:47,22:48:47,667,30,0,0,,,7281.12,0
13233010,22:49:08,22:49:08,657,31,0,0,,,7423.66,0
13233010,22:50:07,22:50:07,5877,32,0,0,,,7809.49,0
13233010,22:50:42,22:50:42,6516,33,0,0,,,8059.07,0
13233010,22:51:25,22:51:25,6518,34,0,0,,,8382.68,0
13233010,22:52:00,22:52:00,3487,35,0,0,,,8665.23,1
13233010,22:52:43,22:52:43,3482,36,0,0,,,8997.23,0
13233010,22:53:17,22:53:17,6286,37,0,0,,,9277.34,0
13233010,22:53:47,22:53:47,3485,38,0,0,,,9511.50,0
13233010,22:54:17,22:54:17,2205,39,0,0,,,9737.15,0
13233010,22:54:40,22:54:40,2204,40,0,0,,,9935.39,0
13233010,22:55:17,22:55:17,3231,41,0,0,,,10217.10,0
13233010,22:55:51,22:55:51,3229,42,0,0,,,10466.41,0
13233010,22:56:44,22:56:44,3227,43,0,0,,,10797.24,0
13233010,22:57:11,22:57:11,3225,44,0,0,,,11034.60,0
13233010,22:57:27,22:57:27,3224,45,0,0,,,11161.39,0
13233010,22:58:00,22:58:00,3614,46,0,0,,,11411.84,1
13233010,22:58:40,22:58:40,3245,47,0,0,,,11702.77,0
13233010,22:59:15,22:59:15,3220,48,0,0,,,11921.24,0
13233010,22:59:55,22:59:55,6510,49,0,0,,,12122.75,0
13233010,23:00:35,23:00:35,3216,50,0,0,,,12412.02,0
13233010,23:01:08,23:01:08,3214,51,0,0,,,12629.31,0
13233010,23:01:34,23:01:34,3213,52,0,0,,,12804.76,0
13233010,23:02:12,23:02:12,3211,53,0,0,,,13056.11,0
13233010,23:03:06,23:03:06,3242,54,0,0,,,13389.61,0
13233010,23:04:08,23:04:08,2098,55,0,0,,,13693.95,0
13233010,23:05:07,23:05:07,3679,56,0,0,,,14065.24,0
13233010,23:06:03,23:06:03,5224,57,0,0,,,14460.88,0
13233010,23:07:00,23:07:00,6096,58,0,0,,,14782.10,1
13233010,23:07:53,23:07:53,2034,59,0,0,,,15135.62,0
13233010,23:08:27,23:08:27,3659,60,0,0,,,15387.32,0
13233010,23:08:53,23:08:53,6095,61,0,0,,,15593.17,0
13233010,23:12:00,23:12:00,2092,62,0,0,,,16559.09,1
13233010,23:12:37,23:12:37,3024,63,0,0,,,16789.81,0
13233010,23:13:06,23:13:06,2679,64,0,0,,,16995.35,0
13233010,23:13:37,23:13:37,3333,65,0,0,,,17182.78,0
13233010,23:14:12,23:14:12,3358,66,0,0,,,17400.11,0
13233010,23:14:48,23:14:48,3349,67,0,0,,,17640.79,0
13233010,23:15:59,23:15:59,6273,68,0,0,,,18080.09,0
13233010,23:17:05,23:17:05,6274,69,0,0,,,18472.82,0
13233010,23:18:00,23:18:00,3354,70,0,0,,,18776.50,1
13233010,23:18:26,23:18:26,3350,71,0,0,,,19058.59,0
13233010,23:18:39,23:18:39,3339,72,0,0,,,19210.26,0
13233010,23:18:55,23:18:55,3346,73,0,0,,,19349.74,0
13233010,23:19:21,23:19:21,3344,74,0,0,,,19660.85,0
13233010,23:19:43,23:19:43,3345,75,0,0,,,19928.22,0
13233010,23:20:09,23:20:09,3342,76,0,0,,,20264.19,0
13233010,23:20:35,23:20:35,3332,77,0,0,,,20507.39,0
13233010,23:20:57,23:20:57,3348,78,0,0,,,20730.33,0
13233010,23:21:19,23:21:19,3351,79,0,0,,,20936.94,0
13233010,23:22:28,23:22:28,3362,80,0,0,,,21688.40,0
13233010,23:23:47,23:23:47,3309,81,0,0,,,22505.39,0
13233010,23:24:00,23:24:00,3689,82,1,0,,,22665.83,1
13235020,09:00:00,09:00:00,2844,1,0,0,,,0.00,1
13235020,09:02:01,09:02:01,6468,2,0,0,,,516.69,0
13235020,09:03:33,09:03:33,2817,3,0,0,,,934.24,0
13235020,09:06:00,09:06:00,193,4,0,0,,,1494.43,1
13235020,09:06:25,09:06:25,17,5,0,0,,,1647.81,0
13235020,09:08:02,09:08:02,141,6,0,0,,,2203.24,0
13235020,09:09:00,09:09:00,147,7,0,0,,,2530.22,1
13235020,09:09:40,09:09:40,5318,8,0,0,,,2725.42,0
13235020,09:10:36,09:10:36,5315,9,0,0,,,3015.91,0
13235020,09:11:24,09:11:24,153,10,0,0,,,3261.05,0
13235020,09:12:24,09:12:24,143,11,0,0,,,3549.53,0
13235020,09:13:53,09:13:53,144,12,0,0,,,3977.57,0
13235020,09:15:15,09:15:15,150,13,0,0,,,4352.28,0
13235020,09:16:00,09:16:00,5319,14,0,0,,,4573.13,0
13235020,09:16:48,09:16:48,140,15,0,0,,,4800.98,0
13235020,09:17:58,09:17:58,5321,16,0,0,,,5151.61,0
13235020,09:19:02,09:19:02,136,17,0,0,,,5481.53,0
13235020,09:20:20,09:20:20,188,18,0,0,,,5885.01,0
13235020,09:21:04,09:21:04,168,19,0,0,,,6095.14,0
13235020,09:21:53,09:21:53,5322,20,0,0,,,6335.46,0
13235020,09:23:00,09:23:00,203,21,0,0,,,6623.25,1
13235020,09:24:07,09:24:07,211,22,0,0,,,6955.38,0
13235020,09:30:56,09:30:56,2306,23,0,0,,,8866.05,0
13235020,09:31:52,09:31:52,2305,24,0,0,,,9155.01,0
13235020,09:32:41,09:32:41,6036,25,0,0,,,9391.01,0
13235020,09:34:00,09:34:00,6200,26,0,0,,,9761.38,1
13235020,09:34:57,09:34:57,2486,27,0,0,,,9944.71,0
13235020,09:36:46,09:36:46,2489,28,0,0,,,10296.21,0
13235020,09:38:35,09:38:35,2507,29,0,0,,,10604.21,0
13235020,09:40:01,09:40:01,2490,30,0,0,,,10882.39,0
13235020,09:40:52,09:40:52,2491,31,0,0,,,11055.00,0
13235020,09:41:38,09:41:38,2492,32,0,0,,,11188.59,0
13235020,09:43:10,09:43:10,5326,33,0,0,,,11478.51,0
13235020,09:44:19,09:44:19,2509,34,0,0,,,11713.87,0
13235020,09:46:19,09:46:19,5327,35,0,0,,,12065.67,0
13235020,09:47:16,09:47:16,3701,36,0,0,,,12236.20,0
13235020,09:49:00,09:49:00,2496,37,0,0,,,12537.37,1
13235020,09:50:46,09:50:46,5231,38,0,0,,,13052.58,0
13235020,09:52:11,09:52:11,5328,39,0,0,,,13453.78,0
13235020,09:53:10,09:53:10,2542,40,0,0,,,13708.13,0
13235020,09:54:24,09:54:24,2548,41,0,0,,,14061.18,0
13235020,09:55:30,09:55:30,2547,42,0,0,,,14370.74,0
13235020,09:56:00,09:56:00,3720,43,1,0,,,14525.63,1
13236070,21:48:00,21:48:00,748,1,0,0,,,0.00,1
13236070,21:48:39,21:48:39,644,2,0,0,,,338.32,0
13236070,21:49:21,21:49:21,5867,3,0,0,,,691.73,0
13236070,21:50:02,21:50:02,5868,4,0,0,,,991.25,0
13236070,21:50:50,21:50:50,5869,5,0,0,,,1446.08,0
13236070,21:52:26,21:52:26,743,6,0,0,,,2207.82,0
13236070,21:53:00,21:53:00,746,7,0,0,,,2504.87,1
13236070,21:53:41,21:53:41,643,8,0,0,,,2719.06,0
13236070,21:55:00,21:55:00,6559,9,0,0,,,3142.37,0
13236070,21:55:48,21:55:48,747,10,0,0,,,3414.30,0
13236070,21:56:29,21:56:29,758,11,0,0,,,3642.54,0
13236070,21:57:01,21:57:01,5347,12,0,0,,,3811.82,0
13236070,21:58:08,21:58:08,750,13,0,0,,,4218.65,0
13236070,21:58:46,21:58:46,754,14,0,0,,,4417.17,0
13236070,21:59:53,21:59:53,760,15,0,0,,,4781.69,0
13236070,22:01:00,22:01:00,649,16,0,0,,,5076.70,1
13236070,22:01:31,22:01:31,664,17,0,0,,,5221.42,0
13236070,22:02:22,22:02:22,5747,18,0,0,,,5442.99,0
13236070,22:03:33,22:03:33,5351,19,0,0,,,5794.06,0
13236070,22:04:16,22:04:16,5358,20,0,0,,,6006.36,0
13236070,22:05:00,22:05:00,5348,21,0,0,,,6204.60,1
13236070,22:05:49,22:05:49,408,22,0,0,,,6561.19,0
13236070,22:06:15,22:06:15,389,23,0,0,,,6747.19,0
13236070,22:07:09,22:07:09,5349,24,0,0,,,7124.18,0
13236070,22:07:33,22:07:33,386,25,0,0,,,7288.19,0
13236070,22:08:30,22:08:30,392,26,0,0,,,7657.66,0
13236070,22:08:58,22:08:58,385,27,0,0,,,7855.68,0
13236070,22:09:50,22:09:50,395,28,0,0,,,8205.94,0
13236070,22:10:32,22:10:32,5331,29,0,0,,,8517.41,0
13236070,22:11:11,22:11:11,2545,30,0,0,,,8759.76,0
13236070,22:11:37,22:11:37,2543,31,0,0,,,8937.14,0
13236070,22:12:03,22:12:03,2550,32,0,0,,,9103.03,0
13236070,22:12:16,22:12:16,6263,33,0,0,,,9175.58,0
13236070,22:14:00,22:14:00,2551,34,1,0,,,9818.97,1
13237070,16:35:00,16:35:00,473,1,0,0,,,0.00,1
13237070,16:36:07,16:36:07,481,2,0,0,,,382.87,0
13237070,16:36:51,16:36:51,476,3,0,0,,,648.93,0
13237070,16:37:27,16:37:27,482,4,0,0,,,856.10,0
13237070,16:37:50,16:37:50,477,5,0,0,,,965.12,0
13237070,16:38:43,16:38:43,479,6,0,0,,,1272.03,0
13237070,16:39:30,16:39:30,523,7,0,0,,,1557.45,0
13237070,16:39:57,16:39:57,519,8,0,0,,,1718.35,0
13237070,16:40:37,16:40:37,520,9,0,0,,,1932.99,0
13237070,16:41:39,16:41:39,518,10,0,0,,,2258.88,0
13237070,16:42:37,16:42:37,6318,11,0,0,,,2513.64,0
13237070,16:43:42,16:43:42,535,12,0,0,,,2768.47,0
13237070,16:44:20,16:44:20,551,13,0,0,,,2965.35,0
13237070,16:44:54,16:44:54,559,14,0,0,,,3166.30,0
13237070,16:45:36,16:45:36,538,15,0,0,,,3375.69,0
13237070,16:46:17,16:46:17,560,16,0,0,,,3578.19,0
13237070,16:47:08,16:47:08,545,17,0,0,,,3844.83,0
13237070,16:48:00,16:48:00,557,18,0,0,,,4095.26,1
13237070,16:48:46,16:48:46,530,19,0,0,,,4405.53,0
13237070,16:49:11,16:49:11,534,20,0,0,,,4597.63,0
13237070,16:49:38,16:49:38,540,21,0,0,,,4801.19,0
13237070,16:50:07,16:50:07,544,22,0,0,,,5007.86,0
13237070,16:50:37,16:50:37,547,23,0,0,,,5212.58,0
13237070,16:50:59,16:50:59,542,24,0,0,,,5373.99,0
13237070,16:51:31,16:51:31,556,25,0,0,,,5612.44,0
13237070,16:51:56,16:51:56,553,26,0,0,,,5784.37,0
13237070,16:52:28,16:52:28,531,27,0,0,,,5991.29,0
13237070,16:53:00,16:53:00,6519,28,0,0,,,6232.23,1
13237070,16:53:38,16:53:38,285,29,0,0,,,6397.00,0
13237070,16:54:33,16:54:33,280,30,0,0,,,6671.64,0
13237070,16:56:11,16:56:11,3234,31,0,0,,,6989.35,0
13237070,16:56:49,16:56:49,3233,32,0,0,,,7192.83,0
13237070,16:57:20,16:57:20,3238,33,0,0,,,7356.30,0
13237070,16:57:45,16:57:45,3236,34,0,0,,,7481.31,0
13237070,16:58:33,16:58:33,3718,35,0,0,,,7726.41,0
13237070,16:59:05,16:59:05,2203,36,0,0,,,7893.75,0
13237070,16:59:57,16:59:57,2206,37,0,0,,,8178.76,0
13237070,17:00:35,17:00:35,2207,38,0,0,,,8364.76,0
13237070,17:01:52,17:01:52,2197,39,0,0,,,8731.77,0
13237070,17:02:44,17:02:44,2199,40,0,0,,,8974.56,0
13237070,17:03:46,17:03:46,2193,41,0,0,,,9248.55,0
13237070,17:05:00,17:05:00,2191,42,0,0,,,9614.83,1
13237070,17:05:59,17:05:59,6108,43,0,0,,,9857.78,0
13237070,17:06:47,17:06:47,3380,44,0,0,,,10086.15,0
13237070,17:07:40,17:07:40,3375,45,0,0,,,10335.56,0
13237070,17:08:11,17:08:11,3373,46,0,0,,,10493.72,0
13237070,17:08:56,17:08:56,3376,47,0,0,,,10737.20,0
13237070,17:09:52,17:09:52,3368,48,0,0,,,10967.92,0
13237070,17:10:31,17:10:31,2847,49,0,0,,,11109.97,0
13237070,17:11:27,17:11:27,2846,50,0,0,,,11314.45,0
13237070,17:12:15,17:12:15,3075,51,0,0,,,11515.74,0
13237070,17:12:58,17:12:58,3775,52,0,0,,,11676.60,0
13237070,17:15:00,17:15:00,3773,53,0,0,,,12075.32,0
13237070,17:15:30,17:15:30,3745,54,0,0,,,12191.06,0
13237070,17:16:26,17:16:26,2867,55,0,0,,,12423.44,0
13237070,17:17:27,17:17:27,2880,56,0,0,,,12679.01,0
13237070,17:18:58,17:18:58,2863,57,0,0,,,13024.65,0
13237070,17:19:54,17:19:54,2875,58,0,0,,,13265.34,0
13237070,17:20:46,17:20:46,2869,59,0,0,,,13443.86,0
13237070,17:22:23,17:22:23,2864,60,0,0,,,13752.63,0
13237070,17:23:56,17:23:56,2874,61,0,0,,,14158.22,0
13237070,17:25:15,17:25:15,2871,62,0,0,,,14471.12,0
13237070,17:27:32,17:27:32,6511,63,0,0,,,14832.84,0
13237070,17:28:07,17:28:07,3685,64,0,0,,,14978.06,0
13237070,17:29:26,17:29:26,2511,65,0,0,,,15229.76,0
13237070,17:31:03,17:31:03,2487,66,0,0,,,15636.96,0
13237070,17:31:52,17:31:52,5224,67,0,0,,,15838.98,0
13237070,17:34:00,17:34:00,2475,68,0,0,,,16300.73,1
13237070,17:34:50,17:34:50,5338,69,0,0,,,16482.98,0
13237070,17:36:02,17:36:02,2500,70,0,0,,,16727.62,0
13237070,17:37:33,17:37:33,2494,71,0,0,,,17018.73,0
13237070,17:38:40,17:38:40,2737,72,0,0,,,17249.18,0
13237070,17:39:10,17:39:10,2739,73,0,0,,,17351.90,0
13237070,17:41:18,17:41:18,3714,74,0,0,,,17804.63,0
13237070,17:41:58,17:41:58,2988,75,0,0,,,17949.79,0
13237070,17:43:00,17:43:00,3700,76,1,0,,,18147.44,1
13238010,12:30:00,12:30:00,6546,1,0,0,,,0.00,1
13238010,12:31:08,12:31:08,4622,2,0,0,,,503.06,0
13238010,12:32:30,12:32:30,4607,3,0,0,,,1084.77,0
13238010,12:33:16,12:33:16,4600,4,0,0,,,1451.27,0
13238010,12:33:41,12:33:41,4601,5,0,0,,,1649.47,0
13238010,12:34:45,12:34:45,4614,6,0,0,,,2125.11,0
13238010,12:35:36,12:35:36,4597,7,0,0,,,2540.06,0
13238010,12:36:26,12:36:26,4599,8,0,0,,,2932.30,0
13238010,12:37:07,12:37:07,4603,9,0,0,,,3252.95,0
13238010,12:37:57,12:37:57,4606,10,0,0,,,3655.75,0
13238010,12:38:32,12:38:32,4595,11,0,0,,,3914.41,0
13238010,12:42:00,12:42:00,4664,12,0,0,,,5173.38,1
13238010,12:44:17,12:44:17,4633,13,0,0,,,6090.17,0
13238010,12:45:13,12:45:13,5891,14,0,0,,,6478.13,0
13238010,12:46:10,12:46:10,4583,15,0,0,,,6864.39,0
13238010,12:46:42,12:46:42,4584,16,0,0,,,7114.76,0
13238010,12:47:26,12:47:26,4590,17,0,0,,,7395.48,0
13238010,12:48:26,12:48:26,5894,18,0,0,,,7674.11,0
13238010,12:48:53,12:48:53,4593,19,0,0,,,7888.47,0
13238010,12:50:07,12:50:07,4663,20,0,0,,,8333.96,0
13238010,12:50:32,12:50:32,4659,21,0,0,,,8514.13,0
13238010,12:51:09,12:51:09,5896,22,0,0,,,8750.40,0
13238010,12:53:00,12:53:00,4662,23,0,0,,,9550.85,1
13238010,12:53:43,12:53:43,4652,24,0,0,,,9862.37,0
13238010,12:54:51,12:54:51,1777,25,0,0,,,10375.92,0
13238010,12:56:15,12:56:15,1610,26,0,0,,,10957.46,0
13238010,12:57:01,12:57:01,1607,27,0,0,,,11268.27,0
13238010,12:58:06,12:58:06,1615,28,0,0,,,11780.25,0
13238010,12:58:47,12:58:47,1614,29,0,0,,,12085.31,0
13238010,12:59:35,12:59:35,5901,30,0,0,,,12450.35,0
13238010,13:00:00,13:00:00,5900,31,0,0,,,12639.70,1
13238010,13:00:54,13:00:54,1617,32,0,0,,,13025.41,0
13238010,13:05:00,13:05:00,1862,33,0,0,,,14240.48,1
13238010,13:07:40,13:07:40,1630,34,0,0,,,14872.10,0
13238010,13:08:29,13:08:29,1619,35,0,0,,,15133.79,0
13238010,13:10:00,13:10:00,1844,36,0,0,,,15559.20,1
13238010,13:11:48,13:11:48,1611,37,0,0,,,16104.25,0
13238010,13:13:26,13:13:26,1620,38,0,0,,,16604.06,0
13238010,13:14:21,13:14:21,1625,39,0,0,,,16893.10,0
13238010,13:15:22,13:15:22,4856,40,0,0,,,17212.16,0
13238010,13:16:13,13:16:13,4846,41,0,0,,,17460.66,0
13238010,13:17:29,13:17:29,4847,42,0,0,,,17806.63,0
13238010,13:18:42,13:18:42,4851,43,0,0,,,18158.51,0
13238010,13:21:00,13:21:00,4853,44,0,0,,,18846.65,1
13238010,13:22:00,13:22:00,4849,45,0,0,,,19209.32,0
13238010,13:24:18,13:24:18,5902,46,0,0,,,19887.76,0
13238010,13:25:21,13:25:21,5904,47,0,0,,,20232.35,0
13238010,13:26:09,13:26:09,4320,48,0,0,,,20477.63,0
13238010,13:26:54,13:26:54,4322,49,0,0,,,20775.75,0
13238010,13:29:00,13:29:00,4224,50,1,0,,,21372.07,1
13240010,12:30:00,12:30:00,874,1,0,0,,,0.00,1
13240010,12:30:37,12:30:37,885,2,0,0,,,230.48,0
13240010,12:30:52,12:30:52,880,3,0,0,,,343.71,0
13240010,12:31:11,12:31:11,878,4,0,0,,,483.22,0
13240010,12:31:56,12:31:56,851,5,0,0,,,801.77,0
13240010,12:32:38,12:32:38,850,6,0,0,,,1073.13,0
13240010,12:33:12,12:33:12,852,7,0,0,,,1311.69,0
13240010,12:33:33,12:33:33,5099,8,0,0,,,1480.58,0
13240010,12:34:16,12:34:16,404,9,0,0,,,1731.29,0
13240010,12:34:40,12:34:40,398,10,0,0,,,1903.62,0
13240010,12:35:32,12:35:32,402,11,0,0,,,2222.12,0
13240010,12:36:29,12:36:29,400,12,0,0,,,2603.19,0
13240010,12:37:00,12:37:00,683,13,0,0,,,2801.33,1
13240010,12:37:51,12:37:51,733,14,0,0,,,2986.05,0
13240010,12:39:23,12:39:23,732,15,0,0,,,3375.83,0
13240010,12:41:02,12:41:02,6318,16,0,0,,,3697.04,0
13240010,12:42:18,12:42:18,535,17,0,0,,,3951.87,0
13240010,12:43:02,12:43:02,551,18,0,0,,,4148.75,0
13240010,12:43:41,12:43:41,559,19,0,0,,,4349.70,0
13240010,12:44:29,12:44:29,538,20,0,0,,,4559.09,0
13240010,12:45:17,12:45:17,560,21,0,0,,,4761.59,0
13240010,12:46:17,12:46:17,545,22,0,0,,,5028.23,0
13240010,12:47:12,12:47:12,754,23,0,0,,,5263.95,0
13240010,12:48:36,12:48:36,760,24,0,0,,,5628.47,0
13240010,12:50:00,12:50:00,649,25,0,0,,,5923.48,1
13240010,12:50:47,12:50:47,664,26,0,0,,,6068.20,0
13240010,12:52:03,12:52:03,5747,27,0,0,,,6289.77,0
13240010,12:54:55,12:54:55,5358,28,0,0,,,6851.91,0
13240010,12:56:00,12:56:00,5348,29,0,0,,,7050.15,1
13240010,12:57:19,12:57:19,408,30,0,0,,,7406.74,0
13240010,12:58:01,12:58:01,389,31,0,0,,,7592.74,0
13240010,12:59:29,12:59:29,5349,32,0,0,,,7969.73,0
13240010,13:00:07,13:00:07,386,33,0,0,,,8133.74,0
13240010,13:01:39,13:01:39,392,34,0,0,,,8503.21,0
13240010,13:03:03,13:03:03,330,35,0,0,,,8879.45,0
13240010,13:03:41,13:03:41,341,36,0,0,,,9038.40,0
13240010,13:04:52,13:04:52,348,37,0,0,,,9309.57,0
13240010,13:05:47,13:05:47,326,38,0,0,,,9532.30,0
13240010,13:06:29,13:06:29,350,39,0,0,,,9730.96,0
13240010,13:07:06,13:07:06,347,40,0,0,,,9910.62,0
13240010,13:09:00,13:09:00,335,41,0,0,,,10294.62,1
13240010,13:09:43,13:09:43,329,42,0,0,,,10528.00,0
13240010,13:10:46,13:10:46,320,43,0,0,,,10859.16,0
13240010,13:11:15,13:11:15,343,44,0,0,,,11003.04,0
13240010,13:12:17,13:12:17,317,45,0,0,,,11260.17,0
13240010,13:13:01,13:13:01,334,46,0,0,,,11467.42,0
13240010,13:14:00,13:14:00,345,47,0,0,,,11755.97,1
13240010,13:16:08,13:16:08,6352,48,0,0,,,12486.50,0
13240010,13:16:43,13:16:43,5660,49,0,0,,,12725.96,0
13240010,13:17:34,13:17:34,6091,50,0,0,,,13059.97,0
13240010,13:19:00,13:19:00,6375,51,1,0,,,13554.20,1
13241010,10:56:00,10:56:00,5556,1,0,0,,,0.00,1
13241010,10:57:26,10:57:26,2495,2,0,0,,,221.11,0
13241010,11:00:13,11:00:13,2501,3,0,0,,,607.87,0
13241010,11:01:25,11:01:25,3637,4,0,0,,,786.45,0
13241010,11:03:00,11:03:00,2477,5,0,0,,,997.47,1
13241010,11:04:43,11:04:43,2486,6,0,0,,,1460.82,0
13241010,11:06:07,11:06:07,3613,7,0,0,,,1853.91,0
13241010,11:07:32,11:07:32,2099,8,0,0,,,2214.20,0
13241010,11:08:49,11:08:49,3426,9,0,0,,,2543.01,0
13241010,11:09:42,11:09:42,3405,10,0,0,,,2799.37,0
13241010,11:11:07,11:11:07,3406,11,0,0,,,3156.92,0
13241010,11:12:20,11:12:20,3617,12,0,0,,,3485.11,0
13241010,11:13:13,11:13:13,3421,13,0,0,,,3742.74,0
13241010,11:13:55,11:13:55,3408,14,0,0,,,3932.35,0
13241010,11:15:04,11:15:04,964,15,0,0,,,4218.82,0
13241010,11:17:00,11:17:00,969,16,0,0,,,4662.23,1
13241010,11:18:00,11:18:00,966,17,0,0,,,5006.12,1
13241010,11:18:31,11:18:31,968,18,0,0,,,5172.38,0
13241010,11:19:20,11:19:20,3411,19,0,0,,,5365.86,0
13241010,11:19:59,11:19:59,3412,20,0,0,,,5540.92,0
13241010,11:20:51,11:20:51,3618,21,0,0,,,5805.29,0
13241010,11:22:08,11:22:08,3414,22,0,0,,,6200.65,0
13241010,11:22:57,11:22:57,3420,23,0,0,,,6470.49,0
13241010,11:23:32,11:23:32,3418,24,0,0,,,6647.11,0
13241010,11:24:11,11:24:11,636,25,0,0,,,6845.99,0
13241010,11:25:00,11:25:00,621,26,0,0,,,7081.14,1
13241010,11:25:50,11:25:50,638,27,0,0,,,7348.86,0
13241010,11:26:24,11:26:24,632,28,0,0,,,7530.95,0
13241010,11:27:36,11:27:36,6325,29,0,0,,,7893.70,0
13241010,11:28:13,11:28:13,772,30,0,0,,,8110.58,0
13241010,11:28:40,11:28:40,626,31,0,0,,,8258.16,0
13241010,11:29:24,11:29:24,622,32,0,0,,,8496.15,0
13241010,11:30:02,11:30:02,618,33,0,0,,,8715.29,0
13241010,11:31:00,11:31:00,773,34,0,0,,,9030.68,1
13241010,11:31:53,11:31:53,629,35,0,0,,,9325.19,0
13241010,11:33:00,11:33:00,624,36,0,0,,,9679.77,0
13241010,11:33:53,11:33:53,639,37,0,0,,,9986.25,0
13241010,11:35:00,11:35:00,631,38,0,0,,,10337.31,0
13241010,11:35:40,11:35:40,634,39,0,0,,,10546.93,0
13241010,11:36:26,11:36:26,234,40,0,0,,,10797.73,0
13241010,11:37:00,11:37:00,233,41,0,0,,,10988.69,1
13241010,11:37:37,11:37:37,229,42,0,0,,,11170.89,0
13241010,11:38:31,11:38:31,6265,43,0,0,,,11458.19,0
13241010,11:39:39,11:39:39,250,44,0,0,,,11780.46,0
13241010,11:41:03,11:41:03,227,45,0,0,,,12219.16,0
13241010,11:42:01,11:42:01,916,46,0,0,,,12476.22,0
13241010,11:44:00,11:44:00,872,47,0,0,,,13061.13,1
13241010,11:45:28,11:45:28,847,48,0,0,,,13517.98,0
13241010,11:46:10,11:46:10,927,49,0,0,,,13751.92,0
13241010,11:46:57,11:46:57,922,50,0,0,,,14006.90,0
13241010,11:47:35,11:47:35,5185,51,0,0,,,14213.40,0
13241010,11:49:01,11:49:01,929,52,0,0,,,14697.35,0
13241010,11:49:46,11:49:46,932,53,0,0,,,14956.68,0
13241010,11:50:27,11:50:27,928,54,0,0,,,15182.23,0
13241010,11:51:40,11:51:40,5186,55,0,0,,,15575.81,0
13241010,11:52:37,11:52:37,930,56,0,0,,,15886.21,0
13241010,11:54:00,11:54:00,6231,57,0,0,,,16334.05,1
13241010,11:56:07,11:56:07,6264,58,0,0,,,16922.70,0
13241010,11:56:46,11:56:46,919,59,0,0,,,17140.40,0
13241010,11:58:08,11:58:08,4111,60,0,0,,,17515.11,0
13241010,11:59:26,11:59:26,4102,61,0,0,,,17883.04,0
13241010,12:00:05,12:00:05,4108,62,0,0,,,18079.62,0
13241010,12:01:23,12:01:23,4105,63,0,0,,,18433.66,0
13241010,12:02:51,12:02:51,4107,64,0,0,,,18876.95,0
13241010,12:03:58,12:03:58,4112,65,0,0,,,19231.61,0
13241010,12:05:06,12:05:06,4557,66,0,0,,,19564.95,0
13241010,12:06:10,12:06:10,4563,67,0,0,,,19886.15,0
13241010,12:08:00,12:08:00,4566,68,0,0,,,20358.25,1
13241010,12:08:35,12:08:35,4550,69,0,0,,,20646.31,0
13241010,12:08:54,12:08:54,4554,70,0,0,,,20788.55,0
13241010,12:09:40,12:09:40,4568,71,0,0,,,21166.57,0
13241010,12:10:13,12:10:13,6324,72,0,0,,,21439.02,0
13241010,12:10:42,12:10:42,4560,73,0,0,,,21633.50,0
13241010,12:11:17,12:11:17,4555,74,0,0,,,21928.04,0
13241010,12:12:12,12:12:12,4531,75,0,0,,,22303.56,0
13241010,12:13:00,12:13:00,4507,76,1,0,,,22606.04,1
13242070,17:45:00,17:45:00,5308,1,0,0,,,0.00,1
13242070,17:46:05,17:46:05,5248,2,0,0,,,451.30,0
13242070,17:46:37,17:46:37,5249,3,0,0,,,650.52,0
13242070,17:47:07,17:47:07,3687,4,0,0,,,852.28,0
13242070,17:48:13,17:48:13,3108,5,0,0,,,1246.26,0
13242070,17:48:55,17:48:55,3106,6,0,0,,,1557.48,0
13242070,17:49:20,17:49:20,3105,7,0,0,,,1739.98,0
13242070,17:49:48,17:49:48,3102,8,0,0,,,1929.00,0
13242070,17:50:26,17:50:26,5277,9,0,0,,,2206.80,0
13242070,17:51:16,17:51:16,3082,10,0,0,,,2530.36,0
13242070,17:51:51,17:51:51,6355,11,0,0,,,2792.76,0
13242070,17:52:14,17:52:14,3126,12,0,0,,,2919.50,0
13242070,17:52:44,17:52:44,6291,13,0,0,,,3143.09,0
13242070,17:53:19,17:53:19,6289,14,0,0,,,3401.74,0
13242070,17:53:41,17:53:41,3143,15,0,0,,,3555.40,0
13242070,17:54:19,17:54:19,3097,16,0,0,,,3800.35,0
13242070,17:56:00,17:56:00,2712,17,0,0,,,4363.43,1
13242070,17:56:58,17:56:58,2797,18,0,0,,,4623.90,0
13242070,17:58:24,17:58:24,2809,19,0,0,,,5033.83,0
13242070,17:59:22,17:59:22,6304,20,0,0,,,5242.65,0
13242070,18:00:01,18:00:01,6302,21,0,0,,,5434.67,0
13242070,18:01:00,18:01:00,2520,22,0,0,,,5695.60,1
13242070,18:01:50,18:01:50,5300,23,0,0,,,6004.43,0
13242070,18:04:24,18:04:24,3145,24,0,0,,,6722.23,0
13242070,18:05:36,18:05:36,3127,25,0,0,,,7021.83,0
13242070,18:06:04,18:06:04,3130,26,0,0,,,7208.56,0
13242070,18:07:09,18:07:09,3131,27,0,0,,,7523.72,0
13242070,18:07:56,18:07:56,3088,28,0,0,,,7842.03,0
13242070,18:08:30,18:08:30,3144,29,0,0,,,8053.16,0
13242070,18:09:28,18:09:28,3085,30,0,0,,,8404.41,0
13242070,18:10:27,18:10:27,3135,31,0,0,,,8767.72,0
13242070,18:10:58,18:10:58,3138,32,0,0,,,8971.29,0
13242070,18:11:59,18:11:59,3124,33,0,0,,,9332.93,0
13242070,18:12:38,18:12:38,3132,34,0,0,,,9576.54,0
13242070,18:13:01,18:13:01,3117,35,0,0,,,9723.90,0
13242070,18:14:00,18:14:00,3128,36,0,0,,,10091.37,1
13242070,18:14:20,18:14:20,3121,37,0,0,,,10259.60,0
13242070,18:15:27,18:15:27,3150,38,0,0,,,10569.83,0
13242070,18:15:44,18:15:44,3157,39,0,0,,,10702.68,0
13242070,18:16:07,18:16:07,3146,40,0,0,,,10891.98,0
13242070,18:16:59,18:16:59,2532,41,0,0,,,11278.45,0
13242070,18:17:22,18:17:22,2531,42,0,0,,,11478.71,0
13242070,18:17:49,18:17:49,2533,43,0,0,,,11711.68,0
13242070,18:18:56,18:18:56,6401,44,0,0,,,12194.46,0
13242070,18:20:05,18:20:05,3114,45,0,0,,,12605.48,0
13242070,18:21:22,18:21:22,3017,46,0,0,,,13023.06,0
13242070,18:22:00,18:22:00,5241,47,0,0,,,13284.53,1
13242070,18:22:27,18:22:27,3016,48,0,0,,,13420.55,0
13242070,18:23:29,18:23:29,3432,49,0,0,,,13741.24,0
13242070,18:23:54,18:23:54,3429,50,0,0,,,13846.78,0
13242070,18:24:25,18:24:25,3430,51,0,0,,,14015.12,0
13242070,18:25:12,18:25:12,3433,52,0,0,,,14238.49,0
13242070,18:26:07,18:26:07,3431,53,0,0,,,14511.09,0
13242070,18:26:26,18:26:26,3602,54,0,0,,,14608.64,0
13242070,18:27:00,18:27:00,3604,55,0,0,,,14790.25,0
13242070,18:27:59,18:27:59,3605,56,0,0,,,15071.22,0
13242070,18:28:39,18:28:39,3600,57,0,0,,,15290.66,0
13242070,18:30:00,18:30:00,2171,58,0,0,,,15737.95,1
13242070,18:31:09,18:31:09,2180,59,0,0,,,16056.02,0
13242070,18:32:15,18:32:15,2178,60,0,0,,,16366.96,0
13242070,18:33:00,18:33:00,3688,61,0,0,,,16573.10,1
13242070,18:33:30,18:33:30,2176,62,0,0,,,16735.25,0
13242070,18:34:13,18:34:13,2181,63,0,0,,,16967.91,0
13242070,18:35:00,18:35:00,2174,64,0,0,,,17230.12,1
13242070,18:38:00,18:38:00,981,65,0,0,,,17754.38,1
13242070,18:38:30,18:38:30,984,66,0,0,,,17933.53,0
13242070,18:38:54,18:38:54,949,67,0,0,,,18076.24,0
13242070,18:39:24,18:39:24,951,68,0,0,,,18265.20,0
13242070,18:40:09,18:40:09,973,69,0,0,,,18522.12,0
13242070,18:43:51,18:43:51,6403,70,0,0,,,19599.64,0
13242070,18:44:48,18:44:48,6021,71,0,0,,,19921.90,0
13242070,18:47:00,18:47:00,5572,72,1,0,,,20653.06,1
13243020,23:15:00,23:15:00,1755,1,0,0,,,0.00,1
13243020,23:16:48,23:16:48,6528,2,0,0,,,787.17,0
13243020,23:17:04,23:17:04,1770,3,0,0,,,902.38,0
13243020,23:17:34,23:17:34,1791,4,0,0,,,1123.95,0
13243020,23:18:04,23:18:04,6527,5,0,0,,,1341.34,0
13243020,23:18:34,23:18:34,1797,6,0,0,,,1551.84,0
13243020,23:19:30,23:19:30,1788,7,0,0,,,1963.60,0
13243020,23:19:53,23:19:53,5811,8,0,0,,,2142.09,0
13243020,23:20:11,23:20:11,1793,9,0,0,,,2288.10,0
13243020,23:22:36,23:22:36,1786,10,0,0,,,3388.21,0
13243020,23:24:00,23:24:00,5900,11,0,0,,,3999.43,1
13243020,23:24:43,23:24:43,1617,12,0,0,,,4385.14,0
13243020,23:28:00,23:28:00,1862,13,0,0,,,5600.21,1
13243020,23:29:42,23:29:42,1630,14,0,0,,,6231.83,0
13243020,23:30:13,23:30:13,1619,15,0,0,,,6493.52,0
13243020,23:30:57,23:30:57,1758,16,0,0,,,6840.16,0
13243020,23:31:51,23:31:51,1760,17,0,0,,,7171.85,0
13243020,23:33:37,23:33:37,1809,18,0,0,,,8007.75,0
13243020,23:34:00,23:34:00,1804,19,0,0,,,8189.49,1
13243020,23:36:22,23:36:22,1803,20,0,0,,,9028.54,0
13243020,23:37:11,23:37:11,1534,21,0,0,,,9302.47,0
13243020,23:40:00,23:40:00,6522,22,0,0,,,10239.24,1
13243020,23:40:58,23:40:58,1479,23,0,0,,,10706.61,0
13243020,23:41:24,23:41:24,1478,24,0,0,,,10933.69,0
13243020,23:41:47,23:41:47,1477,25,0,0,,,11117.30,0
13243020,23:42:18,23:42:18,1433,26,0,0,,,11381.53,0
13243020,23:43:10,23:43:10,1428,27,0,0,,,11790.02,0
13243020,23:43:34,23:43:34,6512,28,0,0,,,11990.29,0
13243020,23:44:37,23:44:37,1427,29,0,0,,,12428.68,0
13243020,23:45:01,23:45:01,1436,30,0,0,,,12603.93,0
13243020,23:46:00,23:46:00,1431,31,0,0,,,13026.06,1
13243020,23:47:55,23:47:55,1494,32,0,0,,,13629.10,0
13243020,23:50:21,23:50:21,6356,33,0,0,,,14197.93,0
13243020,23:53:02,23:53:02,5784,34,0,0,,,15186.22,0
13243020,23:54:40,23:54:40,5202,35,0,0,,,15906.53,0
13243020,23:56:00,23:56:00,1579,36,1,0,,,16539.22,1
13244020,10:41:00,10:41:00,5259,1,0,0,,,0.00,1
13244020,10:42:08,10:42:08,1530,2,0,0,,,530.30,0
13244020,10:43:10,10:43:10,1531,3,0,0,,,930.30,0
13244020,10:43:52,10:43:52,1533,4,0,0,,,1218.90,0
13244020,10:44:29,10:44:29,1805,5,0,0,,,1494.24,0
13244020,10:46:00,10:46:00,1799,6,0,0,,,2242.99,1
13244020,10:46:29,10:46:29,1807,7,0,0,,,2451.37,0
13244020,10:49:00,10:49:00,1810,8,0,0,,,3500.11,1
13244020,10:52:09,10:52:09,1801,9,0,0,,,4884.03,0
13244020,10:53:07,10:53:07,1718,10,0,0,,,5312.17,0
13244020,10:54:00,10:54:00,1721,11,0,0,,,5716.72,1
13244020,10:54:22,10:54:22,1717,12,0,0,,,5884.50,0
13244020,10:54:49,10:54:49,1666,13,0,0,,,6089.44,0
13244020,10:55:11,10:55:11,1661,14,0,0,,,6269.91,0
13244020,10:55:36,10:55:36,1663,15,0,0,,,6456.54,0
13244020,10:56:08,10:56:08,1668,16,0,0,,,6672.97,0
13244020,10:57:44,10:57:44,1490,17,0,0,,,7431.52,0
13244020,10:58:45,10:58:45,1489,18,0,0,,,7899.10,0
13244020,10:59:21,10:59:21,1480,19,0,0,,,8199.24,0
13244020,10:59:59,10:59:59,1482,20,0,0,,,8518.63,0
13244020,11:00:35,11:00:35,1487,21,0,0,,,8821.67,0
13244020,11:00:53,11:00:53,1483,22,0,0,,,8970.71,0
13244020,11:02:01,11:02:01,1539,23,0,0,,,9470.05,0
13244020,11:02:59,11:02:59,1543,24,0,0,,,9915.54,0
13244020,11:03:51,11:03:51,1506,25,0,0,,,10357.97,0
13244020,11:04:54,11:04:54,1509,26,0,0,,,10898.22,0
13244020,11:05:14,11:05:14,1499,27,0,0,,,11077.01,0
13244020,11:05:45,11:05:45,1503,28,0,0,,,11300.56,0
13244020,11:07:00,11:07:00,1551,29,0,0,,,11866.68,1
13244020,11:07:17,11:07:17,1658,30,0,0,,,12027.32,0
13244020,11:08:01,11:08:01,1659,31,0,0,,,12417.73,0
13244020,11:09:07,11:09:07,1515,32,0,0,,,12981.13,0
13244020,11:09:43,11:09:43,1517,33,0,0,,,13299.23,0
13244020,11:10:11,11:10:11,1518,34,0,0,,,13560.69,0
13244020,11:10:59,11:10:59,1457,35,0,0,,,13976.82,0
13244020,11:12:42,11:12:42,1646,36,0,0,,,14900.38,0
13244020,11:12:58,11:12:58,1645,37,0,0,,,15059.04,0
13244020,11:14:22,11:14:22,1795,38,0,0,,,15784.62,0
13244020,11:14:56,11:14:56,1781,39,0,0,,,16108.73,0
13244020,11:15:10,11:15:10,1845,40,0,0,,,16237.13,0
13244020,11:16:00,11:16:00,1789,41,0,0,,,16684.41,1
13244020,11:17:56,11:17:56,1785,42,0,0,,,17302.77,0
13244020,11:21:00,11:21:00,1794,43,0,0,,,18365.07,0
13244020,11:21:47,11:21:47,1787,44,0,0,,,18667.71,0
13244020,11:23:09,11:23:09,1798,45,0,0,,,19133.81,0
13244020,11:23:41,11:23:41,1784,46,0,0,,,19314.58,0
13244020,11:24:28,11:24:28,1792,47,0,0,,,19584.16,0
13244020,11:25:11,11:25:11,5605,48,0,0,,,19861.29,0
13244020,11:27:00,11:27:00,1754,49,1,0,,,20517.85,1
13245010,17:06:00,17:06:00,957,1,0,0,,,0.00,1
13245010,17:07:25,17:07:25,983,2,0,0,,,345.47,0
13245010,17:09:59,17:09:59,958,3,0,0,,,944.57,0
13245010,17:12:51,17:12:51,982,4,0,0,,,1514.89,0
13245010,17:17:41,17:17:41,971,5,0,0,,,2506.19,0
13245010,17:18:39,17:18:39,950,6,0,0,,,2724.56,0
13245010,17:19:15,17:19:15,948,7,0,0,,,2855.21,0
13245010,17:20:05,17:20:05,947,8,0,0,,,3048.36,0
13245010,17:21:00,17:21:00,975,9,0,0,,,3256.66,1
13245010,17:23:00,17:23:00,2175,10,0,0,,,3743.11,1
13245010,17:23:55,17:23:55,2182,11,0,0,,,3961.01,0
13245010,17:25:20,17:25:20,3615,12,0,0,,,4262.66,0
13245010,17:26:00,17:26:00,2172,13,0,0,,,4389.90,1
13245010,17:26:41,17:26:41,2177,14,0,0,,,4551.99,0
13245010,17:28:04,17:28:04,2179,15,0,0,,,4882.07,0
13245010,17:29:55,17:29:55,2170,16,0,0,,,5246.71,0
13245010,17:31:35,17:31:35,5305,17,0,0,,,5748.27,0
13245010,17:32:10,17:32:10,3702,18,0,0,,,5910.30,0
13245010,17:33:10,17:33:10,3601,19,0,0,,,6132.63,0
13245010,17:35:21,17:35:21,3153,20,0,0,,,6647.68,0
13245010,17:35:52,17:35:52,3110,21,0,0,,,6802.41,0
13245010,17:36:56,17:36:56,3081,22,0,0,,,7125.32,0
13245010,17:37:45,17:37:45,3152,23,0,0,,,7343.30,0
13245010,17:38:28,17:38:28,3129,24,0,0,,,7518.73,0
13245010,17:38:56,17:38:56,3134,25,0,0,,,7669.09,0
13245010,17:39:49,17:39:49,3155,26,0,0,,,7969.72,0
13245010,17:40:37,17:40:37,3115,27,0,0,,,8296.23,0
13245010,17:42:06,17:42:06,6400,28,0,0,,,8747.93,0
13245010,17:42:53,17:42:53,3141,29,0,0,,,9041.21,0
13245010,17:43:31,17:43:31,3084,30,0,0,,,9332.15,0
13245010,17:44:13,17:44:13,3116,31,0,0,,,9634.34,0
13245010,17:44:43,17:44:43,3684,32,0,0,,,9820.89,0
13245010,17:45:33,17:45:33,5267,33,0,0,,,10090.25,0
13245010,17:45:55,17:45:55,3156,34,0,0,,,10251.85,0
13245010,17:46:20,17:46:20,3151,35,0,0,,,10429.03,0
13245010,17:47:10,17:47:10,3111,36,0,0,,,10631.96,0
13245010,17:48:00,17:48:00,5266,37,0,0,,,10945.32,1
13245010,17:48:37,17:48:37,3118,38,0,0,,,11210.00,0
13245010,17:49:04,17:49:04,3133,39,0,0,,,11399.44,0
13245010,17:49:28,17:49:28,3125,40,0,0,,,11575.51,0
13245010,17:50:33,17:50:33,3137,41,0,0,,,11953.79,0
13245010,17:51:02,17:51:02,3136,42,0,0,,,12154.07,0
13245010,17:51:54,17:51:54,3086,43,0,0,,,12505.64,0
13245010,17:52:51,17:52:51,3087,44,0,0,,,12921.17,0
13245010,17:53:36,17:53:36,3139,45,0,0,,,13229.26,0
13245010,17:54:08,17:54:08,3638,46,0,0,,,13452.84,0
13245010,17:56:29,17:56:29,3639,47,0,0,,,14257.25,0
13245010,17:58:20,17:58:20,5299,48,0,0,,,14862.02,0
13245010,17:59:00,17:59:00,3669,49,0,0,,,15132.49,1
13245010,18:00:18,18:00:18,6301,50,0,0,,,15497.73,0
13245010,18:00:55,18:00:55,6303,51,0,0,,,15690.18,0
13245010,18:01:53,18:01:53,2808,52,0,0,,,15922.75,0
13245010,18:03:08,18:03:08,2801,53,0,0,,,16329.95,0
13245010,18:04:00,18:04:00,2804,54,0,0,,,16580.90,1
13245010,18:05:27,18:05:27,3098,55,0,0,,,17090.07,0
13245010,18:05:54,18:05:54,3142,56,0,0,,,17266.91,0
13245010,18:06:31,18:06:31,6290,57,0,0,,,17496.29,0
13245010,18:07:08,18:07:08,3099,58,0,0,,,17760.08,0
13245010,18:07:30,18:07:30,3101,59,0,0,,,17918.04,0
13245010,18:07:56,18:07:56,6354,60,0,0,,,18064.86,0
13245010,18:08:44,18:08:44,5297,61,0,0,,,18396.32,0
13245010,18:09:24,18:09:24,3642,62,0,0,,,18645.48,0
13245010,18:10:04,18:10:04,3103,63,0,0,,,18906.98,0
13245010,18:10:36,18:10:36,3104,64,0,0,,,19100.04,0
13245010,18:11:03,18:11:03,3107,65,0,0,,,19271.27,0
13245010,18:11:35,18:11:35,3154,66,0,0,,,19474.65,0
13245010,18:11:59,18:11:59,3109,67,0,0,,,19641.60,0
13245010,18:12:41,18:12:41,3119,68,0,0,,,19878.01,0
13245010,18:13:45,18:13:45,3721,69,0,0,,,20305.62,0
13245010,18:15:00,18:15:00,5308,70,1,0,,,20786.22,1
13247010,07:33:00,07:33:00,4157,1,0,0,,,0.00,1
13247010,07:34:43,07:34:43,3956,2,0,0,,,806.28,0
13247010,07:35:26,07:35:26,4159,3,0,0,,,1146.15,0
13247010,07:36:10,07:36:10,4156,4,0,0,,,1419.40,0
13247010,07:37:36,07:37:36,4059,5,0,0,,,1972.03,0
13247010,07:38:34,07:38:34,5554,6,0,0,,,2266.65,0
13247010,07:39:49,07:39:49,4015,7,0,0,,,2758.11,0
13247010,07:41:13,07:41:13,4088,8,0,0,,,3313.35,0
13247010,07:42:18,07:42:18,4090,9,0,0,,,3828.71,0
13247010,07:44:26,07:44:26,3995,10,0,0,,,4555.33,0
13247010,07:44:42,07:44:42,3993,11,0,0,,,4694.71,0
13247010,07:46:00,07:46:00,5562,12,0,0,,,5223.54,1
13247010,07:47:00,07:47:00,6327,13,0,0,,,5807.26,1
13247010,07:48:14,07:48:14,3833,14,0,0,,,6280.14,0
13247010,07:48:49,07:48:49,3836,15,0,0,,,6499.78,0
13247010,07:49:46,07:49:46,3827,16,0,0,,,6825.01,0
13247010,07:50:18,07:50:18,3829,17,0,0,,,7031.55,0
13247010,07:50:56,07:50:56,3831,18,0,0,,,7246.52,0
13247010,07:51:24,07:51:24,3826,19,0,0,,,7426.57,0
13247010,07:51:50,07:51:50,3834,20,0,0,,,7599.99,0
13247010,07:52:42,07:52:42,3825,21,0,0,,,7900.62,0
13247010,07:53:28,07:53:28,4480,22,0,0,,,8182.61,0
13247010,07:53:57,07:53:57,6026,23,0,0,,,8370.41,0
13247010,07:54:34,07:54:34,4478,24,0,0,,,8574.09,0
13247010,07:55:43,07:55:43,4481,25,0,0,,,8975.17,0
13247010,07:56:44,07:56:44,4560,26,0,0,,,9250.49,0
13247010,07:57:33,07:57:33,4555,27,0,0,,,9545.03,0
13247010,07:58:48,07:58:48,4531,28,0,0,,,9920.55,0
13247010,08:00:00,08:00:00,4509,29,0,0,,,10263.16,1
13247010,08:01:24,08:01:24,4515,30,0,0,,,10930.00,0
13247010,08:02:09,08:02:09,4579,31,0,0,,,11230.37,0
13247010,08:04:00,08:04:00,5139,32,0,0,,,11850.79,1
13247010,08:04:45,08:04:45,5136,33,0,0,,,12230.31,0
13247010,08:05:34,08:05:34,5134,34,0,0,,,12661.87,0
13247010,08:06:13,08:06:13,5103,35,0,0,,,12970.84,0
13247010,08:07:46,08:07:46,5100,36,0,0,,,13581.54,0
13247010,08:08:37,08:08:37,5154,37,0,0,,,13891.94,0
13247010,08:09:08,08:09:08,5158,38,0,0,,,14164.18,0
13247010,08:09:39,08:09:39,5147,39,0,0,,,14427.91,0
13247010,08:10:00,08:10:00,5146,40,0,0,,,14612.39,1
13247010,08:10:39,08:10:39,5162,41,0,0,,,15033.80,0
13247010,08:11:20,08:11:20,5150,42,0,0,,,15432.80,0
13247010,08:12:13,08:12:13,5123,43,0,0,,,15978.96,0
13247010,08:12:42,08:12:42,5122,44,0,0,,,16266.29,0
13247010,08:13:20,08:13:20,4019,45,0,0,,,16717.08,0
13247010,08:14:00,08:14:00,4126,46,0,0,,,17167.31,1
13247010,08:14:17,08:14:17,5292,47,0,0,,,17383.48,0
13247010,08:14:52,08:14:52,5175,48,0,0,,,17813.84,0
13247010,08:15:20,08:15:20,5172,49,0,0,,,18105.19,0
13247010,08:15:42,08:15:42,5173,50,0,0,,,18366.07,0
13247010,08:16:00,08:16:00,5170,51,1,0,,,18560.03,1
13248070,06:56:00,06:56:00,4508,1,0,0,,,0.00,1
13248070,06:58:25,06:58:25,4564,2,0,0,,,950.28,0
13248070,07:00:11,07:00:11,4567,3,0,0,,,1694.16,0
13248070,07:01:53,07:01:53,4576,4,0,0,,,2522.97,0
13248070,07:03:00,07:03:00,4565,5,0,0,,,3001.14,0
13248070,07:05:06,07:05:06,4135,6,0,0,,,3968.80,0
13248070,07:07:44,07:07:44,4110,7,0,0,,,5193.44,0
13248070,07:11:00,07:11:00,866,8,0,0,,,6624.28,1
13248070,07:12:06,07:12:06,931,9,0,0,,,7245.34,0
13248070,07:13:53,07:13:53,941,10,0,0,,,8399.52,0
13248070,07:16:29,07:16:29,917,11,0,0,,,9917.28,0
13248070,07:18:07,07:18:07,249,12,0,0,,,10911.69,0
13248070,07:19:59,07:19:59,630,13,0,0,,,12071.75,0
13248070,07:22:00,07:22:00,774,14,0,0,,,13358.16,1
13248070,07:23:46,07:23:46,775,15,0,0,,,14265.22,0
13248070,07:25:54,07:25:54,620,16,0,0,,,15296.87,0
13248070,07:27:14,07:27:14,3416,17,0,0,,,15901.76,0
13248070,07:28:43,07:28:43,3425,18,0,0,,,16599.53,0
13248070,07:31:00,07:31:00,965,19,0,0,,,17732.98,1
13248070,07:34:27,07:34:27,3616,20,0,0,,,18986.92,0
13248070,07:36:36,07:36:36,3427,21,0,0,,,19748.13,0
13248070,07:38:51,07:38:51,2094,22,0,0,,,20526.35,0
13248070,07:41:00,07:41:00,2475,23,0,0,,,21329.78,0
13248070,07:42:07,07:42:07,2500,24,0,0,,,21754.31,0
13248070,07:42:58,07:42:58,2494,25,0,0,,,22045.42,0
13248070,07:44:00,07:44:00,5556,26,1,0,,,22455.46,1
13249010,12:10:00,12:10:00,5547,1,0,0,,,0.00,1
13249010,12:11:56,12:11:56,5207,2,0,0,,,922.76,0
13249010,12:12:42,12:12:42,1261,3,0,0,,,1341.77,0
13249010,12:13:23,12:13:23,1240,4,0,0,,,1719.24,0
13249010,12:14:00,12:14:00,1249,5,0,0,,,2103.91,1
13249010,12:14:40,12:14:40,1268,6,0,0,,,2421.05,0
13249010,12:16:56,12:16:56,1279,7,0,0,,,3369.92,0
13249010,12:18:53,12:18:53,1336,8,0,0,,,4182.37,0
13249010,12:20:00,12:20:00,1328,9,0,0,,,4615.03,1
13249010,12:20:42,12:20:42,1334,10,0,0,,,5053.42,0
13249010,12:21:21,12:21:21,6523,11,0,0,,,5459.58,0
13249010,12:22:00,12:22:00,1338,12,0,0,,,5884.54,0
13249010,12:23:24,12:23:24,1972,13,0,0,,,6772.88,0
13249010,12:23:50,12:23:50,1984,14,0,0,,,7052.51,0
13249010,12:24:19,12:24:19,1977,15,0,0,,,7366.43,0
13249010,12:25:00,12:25:00,1951,16,0,0,,,7803.15,1
13249010,12:27:52,12:27:52,1950,17,0,0,,,8414.21,0
13249010,12:30:50,12:30:50,1915,18,0,0,,,9020.33,0
13249010,12:31:35,12:31:35,1921,19,0,0,,,9316.64,0
13249010,12:32:29,12:32:29,1923,20,0,0,,,9693.68,0
13249010,12:33:25,12:33:25,1919,21,0,0,,,10082.81,0
13249010,12:34:25,12:34:25,1916,22,0,0,,,10465.02,0
13249010,12:36:00,12:36:00,1993,23,1,0,,,11082.27,1
13252010,21:30:00,21:30:00,740,1,0,0,,,0.00,1
13252010,21:30:31,21:30:31,742,2,0,0,,,100.57,0
13252010,21:31:35,21:31:35,743,3,0,0,,,303.12,0
13252010,21:33:00,21:33:00,746,4,0,0,,,600.17,1
13252010,21:33:46,21:33:46,643,5,0,0,,,814.36,0
13252010,21:35:15,21:35:15,6559,6,0,0,,,1237.67,0
13252010,21:36:09,21:36:09,747,7,0,0,,,1509.60,0
13252010,21:36:56,21:36:56,758,8,0,0,,,1737.84,0
13252010,21:37:31,21:37:31,5347,9,0,0,,,1907.12,0
13252010,21:38:46,21:38:46,750,10,0,0,,,2313.95,0
13252010,21:39:29,21:39:29,754,11,0,0,,,2512.47,0
13252010,21:40:44,21:40:44,760,12,0,0,,,2876.99,0
13252010,21:42:00,21:42:00,649,13,0,0,,,3172.00,1
13252010,21:42:31,21:42:31,664,14,0,0,,,3316.72,0
13252010,21:43:22,21:43:22,5747,15,0,0,,,3538.29,0
13252010,21:44:33,21:44:33,5351,16,0,0,,,3889.36,0
13252010,21:45:16,21:45:16,5358,17,0,0,,,4101.66,0
13252010,21:46:00,21:46:00,5348,18,0,0,,,4299.90,1
13252010,21:46:49,21:46:49,408,19,0,0,,,4656.49,0
13252010,21:47:15,21:47:15,389,20,0,0,,,4842.49,0
13252010,21:48:09,21:48:09,5349,21,0,0,,,5219.48,0
13252010,21:48:33,21:48:33,386,22,0,0,,,5383.49,0
13252010,21:49:30,21:49:30,392,23,0,0,,,5752.96,0
13252010,21:49:58,21:49:58,385,24,0,0,,,5950.98,0
13252010,21:50:50,21:50:50,395,25,0,0,,,6301.24,0
13252010,21:51:32,21:51:32,5331,26,0,0,,,6612.71,0
13252010,21:52:11,21:52:11,2545,27,0,0,,,6855.06,0
13252010,21:52:37,21:52:37,2543,28,0,0,,,7032.44,0
13252010,21:53:03,21:53:03,2550,29,0,0,,,7198.33,0
13252010,21:53:16,21:53:16,6263,30,0,0,,,7270.88,0
13252010,21:55:00,21:55:00,2551,31,1,0,,,7914.27,1
13253020,07:55:00,07:55:00,4667,1,0,0,,,0.00,1
13253020,07:56:15,07:56:15,4622,2,0,0,,,545.90,0
13253020,07:57:10,07:57:10,6387,3,0,0,,,938.91,0
13253020,07:58:08,07:58:08,4624,4,0,0,,,1396.85,0
13253020,07:58:38,07:58:38,4625,5,0,0,,,1612.84,0
13253020,07:59:56,07:59:56,6320,6,0,0,,,2193.83,0
13253020,08:02:00,08:02:00,1059,7,0,0,,,3110.55,1
13253020,08:03:32,08:03:32,1100,8,0,0,,,3634.93,0
13253020,08:04:56,08:04:56,1085,9,0,0,,,4070.37,0
13253020,08:05:47,08:05:47,1071,10,0,0,,,4358.68,0
13253020,08:07:07,08:07:07,1044,11,0,0,,,4789.80,0
13253020,08:08:24,08:08:24,6117,12,0,0,,,5196.80,0
13253020,08:09:18,08:09:18,1049,13,0,0,,,5502.33,0
13253020,08:10:00,08:10:00,6276,14,0,0,,,5713.37,1
13253020,08:11:16,08:11:16,1052,15,0,0,,,6077.47,0
13253020,08:12:21,08:12:21,1087,16,0,0,,,6399.60,0
13253020,08:13:40,08:13:40,1065,17,0,0,,,6764.67,0
13253020,08:15:04,08:15:04,1078,18,0,0,,,7169.23,0
13253020,08:17:00,08:17:00,1083,19,0,0,,,7728.69,1
13253020,08:18:09,08:18:09,1045,20,0,0,,,8026.62,0
13253020,08:19:34,08:19:34,1340,21,0,0,,,8352.56,0
13253020,08:21:03,08:21:03,6414,22,0,0,,,8736.36,0
13253020,08:22:32,08:22:32,6243,23,0,0,,,9123.80,0
13253020,08:25:47,08:25:47,1034,24,0,0,,,9937.96,0
13253020,08:27:59,08:27:59,1346,25,0,0,,,10515.43,0
13253020,08:29:01,08:29:01,1341,26,0,0,,,10884.29,0
13253020,08:29:52,08:29:52,1394,27,0,0,,,11145.43,0
13253020,08:30:55,08:30:55,6341,28,0,0,,,11479.07,0
13253020,08:31:45,08:31:45,1349,29,0,0,,,11753.07,0
13253020,08:32:51,08:32:51,1137,30,0,0,,,12146.86,0
13253020,08:34:00,08:34:00,1165,31,0,0,,,12492.89,1
13253020,08:35:14,08:35:14,1149,32,0,0,,,12898.01,0
13253020,08:37:21,08:37:21,1142,33,0,0,,,13575.59,0
13253020,08:38:56,08:38:56,1156,34,0,0,,,14081.80,0
13253020,08:40:00,08:40:00,1144,35,0,0,,,14421.21,1
13253020,08:41:22,08:41:22,1139,36,0,0,,,14860.69,0
13253020,08:42:28,08:42:28,1158,37,0,0,,,15224.11,0
13253020,08:44:04,08:44:04,1167,38,0,0,,,15781.06,0
13253020,08:45:37,08:45:37,1148,39,0,0,,,16247.56,0
13253020,08:46:17,08:46:17,1163,40,0,0,,,16437.86,0
13253020,08:48:00,08:48:00,1168,41,0,0,,,16958.53,1
13253020,08:48:57,08:48:57,1135,42,0,0,,,17326.83,0
13253020,08:49:36,08:49:36,1140,43,0,0,,,17587.79,0
13253020,08:53:00,08:53:00,1222,44,0,0,,,18859.60,1
13253020,08:54:33,08:54:33,1220,45,0,0,,,19661.92,0
13253020,08:55:43,08:55:43,5203,46,0,0,,,20303.41,0
13253020,08:56:44,08:56:44,1146,47,0,0,,,20874.41,0
13253020,08:58:10,08:58:10,5204,48,0,0,,,21695.38,0
13253020,09:00:00,09:00:00,1300,49,0,0,,,22772.34,1
13253020,09:01:54,09:01:54,1304,50,0,0,,,23230.29,0
13253020,09:03:10,09:03:10,1303,51,0,0,,,23589.27,0
13253020,09:08:00,09:08:00,5889,52,1,0,,,24817.47,1
13254010,18:30:00,18:30:00,4668,1,0,0,,,0.00,1
13254010,18:31:59,18:31:59,5194,2,0,0,,,841.16,0
13254010,18:32:23,18:32:23,4618,3,0,0,,,1012.45,0
13254010,18:32:51,18:32:51,4626,4,0,0,,,1226.92,0
13254010,18:33:53,18:33:53,4620,5,0,0,,,1657.35,0
13254010,18:36:00,18:36:00,4646,6,0,0,,,2489.10,1
13254010,18:36:42,18:36:42,4644,7,0,0,,,2825.13,0
13254010,18:37:39,18:37:39,4642,8,0,0,,,3247.20,0
13254010,18:38:46,18:38:46,1680,9,0,0,,,3743.25,0
13254010,18:40:00,18:40:00,6218,10,0,0,,,4325.23,1
13254010,18:41:33,18:41:33,1684,11,0,0,,,4869.92,0
13254010,18:42:53,18:42:53,1678,12,0,0,,,5356.56,0
13254010,18:43:37,18:43:37,1686,13,0,0,,,5610.41,0
13254010,18:44:51,18:44:51,1676,14,0,0,,,5998.02,0
13254010,18:46:27,18:46:27,1705,15,0,0,,,6567.78,0
13254010,18:49:00,18:49:00,1752,16,0,0,,,7390.85,1
13254010,18:50:21,18:50:21,1702,17,0,0,,,7933.24,0
13254010,18:51:08,18:51:08,5280,18,0,0,,,8272.10,0
13254010,18:52:07,18:52:07,1682,19,0,0,,,8690.92,0
13254010,18:53:26,18:53:26,1697,20,0,0,,,9277.25,0
13254010,18:54:03,18:54:03,5223,21,0,0,,,9551.76,0
13254010,18:55:00,18:55:00,1691,22,0,0,,,9941.95,1
13254010,18:56:16,18:56:16,5281,23,0,0,,,10368.00,0
13254010,18:57:20,18:57:20,5282,24,0,0,,,10715.36,0
13254010,18:58:33,18:58:33,5283,25,0,0,,,11105.64,0
13254010,18:59:46,18:59:46,1692,26,0,0,,,11537.61,0
13254010,19:01:16,19:01:16,5254,27,0,0,,,11981.24,0
13254010,19:02:23,19:02:23,5255,28,0,0,,,12253.80,0
13254010,19:03:33,19:03:33,5256,29,0,0,,,12622.97,0
13254010,19:05:00,19:05:00,1583,30,0,0,,,13023.73,1
13254010,19:06:17,19:06:17,1479,31,0,0,,,13471.44,0
13254010,19:07:10,19:07:10,5257,32,0,0,,,13817.32,0
13254010,19:08:40,19:08:40,1687,33,0,0,,,14350.41,0
13254010,19:09:51,19:09:51,1698,34,0,0,,,14791.65,0
13254010,19:11:05,19:11:05,4901,35,0,0,,,15226.47,0
13254010,19:11:38,19:11:38,4895,36,0,0,,,15428.43,0
13254010,19:12:14,19:12:14,4898,37,0,0,,,15640.63,0
13254010,19:12:59,19:12:59,4903,38,0,0,,,15907.21,0
13254010,19:14:55,19:14:55,6525,39,0,0,,,16516.79,0
13254010,19:15:57,19:15:57,6250,40,0,0,,,16864.92,0
13254010,19:16:51,19:16:51,6252,41,0,0,,,17163.34,0
13254010,19:17:59,19:17:59,6254,42,0,0,,,17587.57,0
13254010,19:18:35,19:18:35,6255,43,0,0,,,17807.63,0
13254010,19:19:40,19:19:40,4443,44,0,0,,,18200.50,0
13254010,19:20:40,19:20:40,4702,45,0,0,,,18490.22,0
13254010,19:22:00,19:22:00,4232,46,0,0,,,18884.71,0
13254010,19:23:00,19:23:00,5550,47,0,0,,,19251.85,1
13254010,19:24:26,19:24:26,4765,48,0,0,,,19575.79,0
13254010,19:26:07,19:26:07,5210,49,0,0,,,20087.83,0
13254010,19:26:53,19:26:53,4787,50,0,0,,,20405.51,0
13254010,19:27:36,19:27:36,4776,51,0,0,,,20685.34,0
13254010,19:28:40,19:28:40,4257,52,0,0,,,21069.36,0
13254010,19:29:38,19:29:38,4255,53,0,0,,,21466.46,0
13254010,19:30:29,19:30:29,4254,54,0,0,,,21816.27,0
13254010,19:31:07,19:31:07,4252,55,0,0,,,22061.38,0
13254010,19:31:30,19:31:30,4250,56,0,0,,,22222.66,0
13254010,19:32:44,19:32:44,4274,57,0,0,,,22667.87,0
13254010,19:33:42,19:33:42,4260,58,0,0,,,23088.20,0
13254010,19:34:13,19:34:13,5228,59,0,0,,,23319.35,0
13254010,19:34:38,19:34:38,4278,60,0,0,,,23517.80,0
13254010,19:35:34,19:35:34,4265,61,0,0,,,23914.10,0
13254010,19:36:02,19:36:02,4270,62,0,0,,,24097.87,0
13254010,19:37:15,19:37:15,5763,63,0,0,,,24565.39,0
13254010,19:39:00,19:39:00,4370,64,1,0,,,25158.07,1
13255070,19:15:00,19:15:00,5866,1,0,0,,,0.00,1
13255070,19:17:30,19:17:30,6306,2,0,0,,,826.98,0
13255070,19:18:43,19:18:43,5350,3,0,0,,,1241.08,0
13255070,19:19:20,19:19:20,792,4,0,0,,,1442.81,0
13255070,19:20:17,19:20:17,589,5,0,0,,,1775.00,0
13255070,19:21:13,19:21:13,598,6,0,0,,,2110.20,0
13255070,19:21:48,19:21:48,601,7,0,0,,,2311.88,0
13255070,19:22:54,19:22:54,594,8,0,0,,,2614.37,0
13255070,19:23:28,19:23:28,616,9,0,0,,,2817.33,0
13255070,19:24:09,19:24:09,608,10,0,0,,,3057.69,0
13255070,19:24:56,19:24:56,590,11,0,0,,,3320.35,0
13255070,19:25:38,19:25:38,609,12,0,0,,,3570.97,0
13255070,19:26:05,19:26:05,604,13,0,0,,,3743.04,0
13255070,19:26:35,19:26:35,586,14,0,0,,,3935.47,0
13255070,19:27:13,19:27:13,3200,15,0,0,,,4151.36,0
13255070,19:28:08,19:28:08,3198,16,0,0,,,4511.26,0
13255070,19:28:27,19:28:27,3202,17,0,0,,,4638.63,0
13255070,19:29:30,19:29:30,3195,18,0,0,,,5028.83,0
13255070,19:30:16,19:30:16,5879,19,0,0,,,5333.77,0
13255070,19:31:21,19:31:21,6018,20,0,0,,,5731.73,0
13255070,19:31:57,19:31:57,3184,21,0,0,,,5965.08,0
13255070,19:33:02,19:33:02,5882,22,0,0,,,6322.32,0
13255070,19:33:45,19:33:45,3182,23,0,0,,,6569.31,0
13255070,19:34:13,19:34:13,3181,24,0,0,,,6740.51,0
13255070,19:35:46,19:35:46,3423,25,0,0,,,7161.51,0
13255070,19:36:48,19:36:48,3174,26,0,0,,,7496.32,0
13255070,19:38:00,19:38:00,5298,27,0,0,,,7903.11,1
13255070,19:39:29,19:39:29,3634,28,0,0,,,8440.75,0
13255070,19:40:04,19:40:04,3635,29,0,0,,,8633.95,0
13255070,19:41:04,19:41:04,2026,30,0,0,,,8964.92,0
13255070,19:41:28,19:41:28,2032,31,0,0,,,9092.35,0
13255070,19:43:06,19:43:06,2033,32,0,0,,,9661.03,0
13255070,19:44:00,19:44:00,6295,33,0,0,,,9982.79,1
13255070,19:44:40,19:44:40,6200,34,0,0,,,10213.84,0
13255070,19:45:13,19:45:13,2486,35,0,0,,,10397.17,0
13255070,19:46:16,19:46:16,2489,36,0,0,,,10748.67,0
13255070,19:46:50,19:46:50,3711,37,0,0,,,10933.12,0
13255070,19:47:30,19:47:30,2878,38,0,0,,,11169.62,0
13255070,19:48:08,19:48:08,2918,39,0,0,,,11468.10,0
13255070,19:48:27,19:48:27,2915,40,0,0,,,11618.96,0
13255070,19:49:12,19:49:12,2920,41,0,0,,,11931.69,0
13255070,19:49:45,19:49:45,3318,42,0,0,,,12103.00,0
13255070,19:50:00,19:50:00,3325,43,0,0,,,12203.03,0
13255070,19:50:25,19:50:25,3324,44,0,0,,,12399.49,0
13255070,19:51:00,19:51:00,3320,45,0,0,,,12648.09,1
13255070,19:51:18,19:51:18,3323,46,0,0,,,12805.41,0
13255070,19:51:41,19:51:41,3319,47,0,0,,,12978.15,0
13255070,19:52:02,19:52:02,3321,48,0,0,,,13158.58,0
13255070,19:52:17,19:52:17,3792,49,0,0,,,13284.54,0
13255070,19:52:56,19:52:56,3785,50,0,0,,,13608.18,0
13255070,19:53:34,19:53:34,3784,51,0,0,,,13927.80,0
13255070,19:54:07,19:54:07,3782,52,0,0,,,14206.50,0
13255070,19:54:26,19:54:26,3789,53,0,0,,,14373.56,0
13255070,19:54:57,19:54:57,3787,54,0,0,,,14632.61,0
13255070,19:55:16,19:55:16,3769,55,0,0,,,14794.60,0
13255070,19:56:00,19:56:00,3770,56,1,0,,,15064.58,1
13256010,06:05:00,06:05:00,6349,1,0,0,,,0.00,1
13256010,06:07:10,06:07:10,4633,2,0,0,,,924.06,0
13256010,06:08:02,06:08:02,5891,3,0,0,,,1312.02,0
13256010,06:09:00,06:09:00,4582,4,0,0,,,1727.97,1
13256010,06:09:19,06:09:19,4588,5,0,0,,,1940.85,0
13256010,06:10:22,06:10:22,990,6,0,0,,,2653.18,0
13256010,06:10:55,06:10:55,993,7,0,0,,,3018.53,0
13256010,06:11:43,06:11:43,989,8,0,0,,,3567.13,0
13256010,06:13:15,06:13:15,1068,9,0,0,,,4542.11,0
13256010,06:13:32,06:13:32,1092,10,0,0,,,4742.23,0
13256010,06:14:26,06:14:26,1069,11,0,0,,,5313.68,0
13256010,06:15:00,06:15:00,1059,12,0,0,,,5697.73,1
13256010,06:16:32,06:16:32,1100,13,0,0,,,6222.11,0
13256010,06:17:56,06:17:56,1085,14,0,0,,,6657.55,0
13256010,06:18:47,06:18:47,1071,15,0,0,,,6945.86,0
13256010,06:20:07,06:20:07,1044,16,0,0,,,7376.98,0
13256010,06:21:24,06:21:24,6117,17,0,0,,,7783.98,0
13256010,06:22:18,06:22:18,1049,18,0,0,,,8089.51,0
13256010,06:23:00,06:23:00,6276,19,0,0,,,8300.55,1
13256010,06:24:05,06:24:05,1052,20,0,0,,,8664.65,0
13256010,06:25:01,06:25:01,1087,21,0,0,,,8986.78,0
13256010,06:26:09,06:26:09,1065,22,0,0,,,9351.85,0
13256010,06:27:20,06:27:20,1078,23,0,0,,,9756.41,0
13256010,06:29:00,06:29:00,1083,24,0,0,,,10315.87,1
13256010,06:29:45,06:29:45,1045,25,0,0,,,10613.80,0
13256010,06:30:47,06:30:47,1098,26,0,0,,,10975.87,0
13256010,06:32:08,06:32:08,1047,27,0,0,,,11499.78,0
13256010,06:33:10,06:33:10,1097,28,0,0,,,11922.26,0
13256010,06:35:14,06:35:14,1073,29,0,0,,,12742.04,0
13256010,06:36:08,06:36:08,1089,30,0,0,,,13110.16,0
13256010,06:37:00,06:37:00,6115,31,0,0,,,13422.44,1
13256010,06:38:15,06:38:15,1373,32,0,0,,,13991.24,0
13256010,06:38:43,06:38:43,1385,33,0,0,,,14207.06,0
13256010,06:39:35,06:39:35,1384,34,0,0,,,14678.33,0
13256010,06:40:30,06:40:30,1375,35,0,0,,,15073.79,0
13256010,06:40:57,06:40:57,1383,36,0,0,,,15274.57,0
13256010,06:42:09,06:42:09,1388,37,0,0,,,15798.93,0
13256010,06:42:38,06:42:38,1380,38,0,0,,,16051.78,0
13256010,06:43:14,06:43:14,1382,39,0,0,,,16324.92,0
13256010,06:43:52,06:43:52,1374,40,0,0,,,16630.06,0
13256010,06:44:32,06:44:32,1008,41,0,0,,,16970.38,0
13256010,06:45:28,06:45:28,1009,42,0,0,,,17450.36,0
13256010,06:48:08,06:48:08,1222,43,0,0,,,18764.90,0
13256010,06:50:00,06:50:00,1221,44,1,0,,,19597.61,1
13257010,21:30:00,21:30:00,5296,1,0,0,,,0.00,1
13257010,21:31:12,21:31:12,5248,2,0,0,,,565.93,0
13257010,21:32:11,21:32:11,2018,3,0,0,,,979.32,0
13257010,21:32:30,21:32:30,2017,4,0,0,,,1123.15,0
13257010,21:33:13,21:33:13,2007,5,0,0,,,1387.23,0
13257010,21:33:40,21:33:40,2002,6,0,0,,,1611.48,0
13257010,21:34:07,21:34:07,2005,7,0,0,,,1837.00,0
13257010,21:35:00,21:35:00,5760,8,0,0,,,2230.49,1
13257010,21:35:41,21:35:41,2012,9,0,0,,,2426.92,0
13257010,21:37:08,21:37:08,2008,10,0,0,,,2826.71,0
13257010,21:37:54,21:37:54,2014,11,0,0,,,3034.72,0
13257010,21:39:32,21:39:32,2010,12,0,0,,,3439.03,0
13257010,21:40:14,21:40:14,2355,13,0,0,,,3603.55,0
13257010,21:40:55,21:40:55,2357,14,0,0,,,3817.50,0
13257010,21:41:22,21:41:22,2354,15,0,0,,,3943.47,0
13257010,21:42:00,21:42:00,2747,16,0,0,,,4119.06,1
13257010,21:42:36,21:42:36,2748,17,0,0,,,4283.81,0
13257010,21:43:16,21:43:16,3581,18,0,0,,,4499.25,0
13257010,21:44:09,21:44:09,2525,19,0,0,,,4791.55,0
13257010,21:44:38,21:44:38,2524,20,0,0,,,4941.21,0
13257010,21:45:02,21:45:02,2353,21,0,0,,,5038.88,0
13257010,21:45:55,21:45:55,2718,22,0,0,,,5309.86,0
13257010,21:47:11,21:47:11,2716,23,0,0,,,5631.61,0
13257010,21:47:54,21:47:54,2724,24,0,0,,,5872.80,0
13257010,21:48:40,21:48:40,2717,25,0,0,,,6101.49,0
13257010,21:49:33,21:49:33,2723,26,0,0,,,6411.69,0
13257010,21:49:56,21:49:56,3694,27,0,0,,,6539.08,0
13257010,21:50:29,21:50:29,6215,28,0,0,,,6769.12,0
13257010,21:51:57,21:51:57,2939,29,0,0,,,7374.72,0
13257010,21:52:25,21:52:25,2935,30,0,0,,,7636.33,0
13257010,21:54:00,21:54:00,3402,31,0,0,,,8399.04,1
13257010,21:54:55,21:54:55,6513,32,0,0,,,8939.30,0
13257010,21:56:00,21:56:00,3450,33,0,0,,,9611.50,1
13257010,21:56:43,21:56:43,3469,34,0,0,,,9839.98,0
13257010,21:57:56,21:57:56,3451,35,0,0,,,10216.52,0
13257010,21:58:36,21:58:36,3453,36,0,0,,,10467.00,0
13257010,21:58:53,21:58:53,3444,37,0,0,,,10576.84,0
13257010,21:59:18,21:59:18,3455,38,0,0,,,10742.39,0
13257010,21:59:55,21:59:55,3458,39,0,0,,,10961.98,0
13257010,22:00:29,22:00:29,3443,40,0,0,,,11179.55,0
13257010,22:01:00,22:01:00,5344,41,0,0,,,11356.73,1
13257010,22:01:45,22:01:45,3466,42,0,0,,,11678.75,0
13257010,22:02:16,22:02:16,3446,43,0,0,,,11915.73,0
13257010,22:03:00,22:03:00,3460,44,0,0,,,12153.82,1
13257010,22:03:25,22:03:25,3459,45,0,0,,,12355.89,0
13257010,22:03:46,22:03:46,3464,46,0,0,,,12553.85,0
13257010,22:04:20,22:04:20,3462,47,0,0,,,12757.48,0
13257010,22:04:33,22:04:33,3457,48,0,0,,,12873.95,0
13257010,22:05:11,22:05:11,2982,49,0,0,,,13093.64,0
13257010,22:05:38,22:05:38,2976,50,0,0,,,13316.84,0
13257010,22:06:00,22:06:00,2980,51,0,0,,,13497.04,0
13257010,22:06:19,22:06:19,2977,52,0,0,,,13682.98,0
13257010,22:06:41,22:06:41,2984,53,0,0,,,13824.89,0
13257010,22:09:00,22:09:00,2711,54,1,0,,,14781.05,1
13258010,15:55:00,15:55:00,1589,1,0,0,,,0.00,1
13258010,15:56:21,15:56:21,1479,2,0,0,,,325.02,0
13258010,15:57:15,15:57:15,1478,3,0,0,,,552.10,0
13258010,15:58:00,15:58:00,1477,4,0,0,,,735.71,1
13258010,15:58:45,15:58:45,1524,5,0,0,,,1075.59,0
13258010,15:59:12,15:59:12,1535,6,0,0,,,1258.23,0
13258010,15:59:55,15:59:55,1525,7,0,0,,,1560.07,0
13258010,16:00:20,16:00:20,1532,8,0,0,,,1732.57,0
13258010,16:00:50,16:00:50,1528,9,0,0,,,1951.87,0
13258010,16:01:37,16:01:37,1521,10,0,0,,,2270.72,0
13258010,16:02:25,16:02:25,4773,11,0,0,,,2602.64,0
13258010,16:02:52,16:02:52,4768,12,0,0,,,2783.39,0
13258010,16:03:45,16:03:45,4769,13,0,0,,,3103.71,0
13258010,16:04:15,16:04:15,4770,14,0,0,,,3326.71,0
13258010,16:05:00,16:05:00,4875,15,0,0,,,3618.44,1
13258010,16:05:33,16:05:33,4880,16,0,0,,,3915.23,0
13258010,16:06:18,16:06:18,4878,17,0,0,,,4269.48,0
13258010,16:06:37,16:06:37,4866,18,0,0,,,4436.64,0
13258010,16:07:10,16:07:10,4863,19,0,0,,,4581.38,0
13258010,16:08:05,16:08:05,4865,20,0,0,,,4795.09,0
13258010,16:08:22,16:08:22,4790,21,0,0,,,4945.93,0
13258010,16:09:02,16:09:02,4959,22,0,0,,,5246.12,0
13258010,16:09:17,16:09:17,4958,23,0,0,,,5377.07,0
13258010,16:10:00,16:10:00,4791,24,1,0,,,5718.16,1
13259010,08:56:00,08:56:00,2549,1,0,0,,,0.00,1
13259010,08:56:30,08:56:30,2544,2,0,0,,,173.64,0
13259010,08:57:49,08:57:49,3680,3,0,0,,,637.35,0
13259010,08:58:20,08:58:20,378,4,0,0,,,811.56,0
13259010,08:59:12,08:59:12,380,5,0,0,,,1094.61,0
13259010,09:00:01,09:00:01,379,6,0,0,,,1355.37,0
13259010,09:00:49,09:00:49,376,7,0,0,,,1634.46,0
13259010,09:01:56,09:01:56,357,8,0,0,,,1939.14,0
13259010,09:02:51,09:02:51,406,9,0,0,,,2205.04,0
13259010,09:03:46,09:03:46,762,10,0,0,,,2508.54,0
13259010,09:04:20,09:04:20,764,11,0,0,,,2708.46,0
13259010,09:04:56,09:04:56,584,12,0,0,,,2864.06,0
13259010,09:06:04,09:06:04,582,13,0,0,,,3149.01,0
13259010,09:06:35,09:06:35,6357,14,0,0,,,3303.58,0
13259010,09:07:49,09:07:49,6521,15,0,0,,,3757.46,0
13259010,09:08:41,09:08:41,5599,16,0,0,,,4054.73,0
13259010,09:09:03,09:09:03,355,17,0,0,,,4180.07,0
13259010,09:09:36,09:09:36,786,18,0,0,,,4375.53,0
13259010,09:11:00,09:11:00,659,19,0,0,,,4837.49,1
13259010,09:11:36,09:11:36,509,20,0,0,,,5050.06,0
13259010,09:12:13,09:12:13,508,21,0,0,,,5262.46,0
13259010,09:13:03,09:13:03,421,22,0,0,,,5541.29,0
13259010,09:13:33,09:13:33,418,23,0,0,,,5708.65,0
13259010,09:14:10,09:14:10,424,24,0,0,,,5909.35,0
13259010,09:15:26,09:15:26,427,25,0,0,,,6304.42,0
13259010,09:16:16,09:16:16,431,26,0,0,,,6579.67,0
13259010,09:17:20,09:17:20,417,27,0,0,,,6917.26,0
13259010,09:18:00,09:18:00,429,28,0,0,,,7109.00,1
13259010,09:18:33,09:18:33,412,29,0,0,,,7311.40,0
13259010,09:19:13,09:19:13,779,30,0,0,,,7550.46,0
13259010,09:19:35,09:19:35,277,31,0,0,,,7673.65,0
13259010,09:20:36,09:20:36,273,32,0,0,,,8036.91,0
13259010,09:21:34,09:21:34,271,33,0,0,,,8397.66,0
13259010,09:23:19,09:23:19,6352,34,0,0,,,8907.89,0
13259010,09:24:02,09:24:02,986,35,0,0,,,9181.62,0
13259010,09:24:51,09:24:51,6020,36,0,0,,,9446.76,0
13259010,09:27:00,09:27:00,6011,37,0,0,,,10089.29,1
13259010,09:28:26,09:28:26,6019,38,0,0,,,10399.18,0
13259010,09:30:43,09:30:43,982,39,0,0,,,10877.18,0
13259010,09:35:34,09:35:34,971,40,0,0,,,11868.48,0
13259010,09:36:34,09:36:34,950,41,0,0,,,12086.85,0
13259010,09:37:10,09:37:10,948,42,0,0,,,12217.50,0
13259010,09:38:00,09:38:00,947,43,0,0,,,12410.65,0
13259010,09:39:00,09:39:00,976,44,0,0,,,12641.86,1
13259010,09:40:31,09:40:31,3724,45,0,0,,,13199.04,0
13259010,09:41:34,09:41:34,3725,46,0,0,,,13605.89,0
13259010,09:42:00,09:42:00,2370,47,0,0,,,13775.63,0
13259010,09:42:40,09:42:40,2369,48,0,0,,,14016.92,0
13259010,09:43:02,09:43:02,2366,49,0,0,,,14162.25,0
13259010,09:43:31,09:43:31,2364,50,0,0,,,14342.53,0
13259010,09:44:11,09:44:11,6394,51,0,0,,,14612.47,0
13259010,09:44:57,09:44:57,2363,52,0,0,,,14906.39,0
13259010,09:45:16,09:45:16,2360,53,0,0,,,15059.83,0
13259010,09:45:38,09:45:38,2359,54,0,0,,,15225.30,0
13259010,09:46:29,09:46:29,3697,55,0,0,,,15622.09,0
13259010,09:47:13,09:47:13,2241,56,0,0,,,15945.42,0
13259010,09:47:42,09:47:42,2254,57,0,0,,,16155.21,0
13259010,09:50:00,09:50:00,5201,58,1,0,,,17099.39,1
13260070,07:55:00,07:55:00,2840,1,0,0,,,0.00,1
13260070,07:56:05,07:56:05,2606,2,0,0,,,333.21,0
13260070,07:56:55,07:56:55,2600,3,0,0,,,672.58,0
13260070,07:58:10,07:58:10,2598,4,0,0,,,1200.28,0
13260070,07:58:40,07:58:40,2596,5,0,0,,,1423.51,0
13260070,07:59:00,07:59:00,5274,6,0,0,,,1562.93,1
13260070,07:59:24,07:59:24,2104,7,0,0,,,1739.21,0
13260070,08:00:01,08:00:01,2105,8,0,0,,,1984.66,0
13260070,08:00:40,08:00:40,2107,9,0,0,,,2234.21,0
13260070,08:01:14,08:01:14,5309,10,0,0,,,2456.37,0
13260070,08:01:31,08:01:31,2110,11,0,0,,,2567.55,0
13260070,08:02:06,08:02:06,2112,12,0,0,,,2777.21,0
13260070,08:02:30,08:02:30,2113,13,0,0,,,2947.73,0
13260070,08:03:00,08:03:00,2115,14,0,0,,,3167.59,0
13260070,08:03:19,08:03:19,2118,15,0,0,,,3304.94,0
13260070,08:04:01,08:04:01,2392,16,0,0,,,3565.27,0
13260070,08:04:50,08:04:50,3146,17,0,0,,,3873.87,0
13260070,08:06:01,08:06:01,2435,18,0,0,,,4316.84,0
13260070,08:06:33,08:06:33,2434,19,0,0,,,4514.71,0
13260070,08:07:00,08:07:00,2707,20,0,0,,,4707.88,1
13260070,08:07:21,08:07:21,2708,21,0,0,,,4837.72,0
13260070,08:07:52,08:07:52,2043,22,0,0,,,5007.04,0
13260070,08:08:54,08:08:54,2044,23,0,0,,,5347.20,0
13260070,08:09:31,08:09:31,2700,24,0,0,,,5560.75,0
13260070,08:10:08,08:10:08,2698,25,0,0,,,5776.89,0
13260070,08:10:45,08:10:45,2701,26,0,0,,,5997.87,0
13260070,08:11:22,08:11:22,2300,27,0,0,,,6210.04,0
13260070,08:11:59,08:11:59,2298,28,0,0,,,6432.65,0
13260070,08:12:36,08:12:36,2297,29,0,0,,,6653.12,0
13260070,08:13:13,08:13:13,2304,30,0,0,,,6874.39,0
13260070,08:14:24,08:14:24,2216,31,0,0,,,7294.54,0
13260070,08:14:43,08:14:43,2214,32,0,0,,,7393.73,0
13260070,08:15:17,08:15:17,6045,33,0,0,,,7576.72,0
13260070,08:15:45,08:15:45,2210,34,0,0,,,7742.46,0
13260070,08:16:10,08:16:10,2588,35,0,0,,,7871.04,0
13260070,08:16:40,08:16:40,5744,36,0,0,,,8052.00,0
13260070,08:17:18,08:17:18,2591,37,0,0,,,8252.48,0
13260070,08:17:58,08:17:58,2590,38,0,0,,,8480.05,0
13260070,08:19:00,08:19:00,2309,39,0,0,,,8822.77,1
13260070,08:19:43,08:19:43,2307,40,0,0,,,9003.36,0
13260070,08:20:54,08:20:54,2306,41,0,0,,,9294.55,0
13260070,08:22:00,08:22:00,2305,42,0,0,,,9583.51,1
13260070,08:23:10,08:23:10,2308,43,0,0,,,9993.75,0
13260070,08:24:57,08:24:57,2250,44,0,0,,,10467.04,0
13260070,08:25:38,08:25:38,2246,45,0,0,,,10706.01,0
13260070,08:26:28,08:26:28,2241,46,0,0,,,11007.34,0
13260070,08:27:03,08:27:03,2254,47,0,0,,,11217.13,0
13260070,08:28:00,08:28:00,6564,48,1,0,,,11514.08,1
13261010,13:15:00,13:15:00,5308,1,0,0,,,0.00,1
13261010,13:16:17,13:16:17,5248,2,0,0,,,451.30,0
13261010,13:16:55,13:16:55,5249,3,0,0,,,650.52,0
13261010,13:17:31,13:17:31,3687,4,0,0,,,852.28,0
13261010,13:18:48,13:18:48,3108,5,0,0,,,1246.26,0
13261010,13:19:38,13:19:38,3106,6,0,0,,,1557.48,0
13261010,13:20:08,13:20:08,3105,7,0,0,,,1739.98,0
13261010,13:20:41,13:20:41,3102,8,0,0,,,1929.00,0
13261010,13:21:25,13:21:25,5277,9,0,0,,,2206.80,0
13261010,13:22:24,13:22:24,3082,10,0,0,,,2530.36,0
13261010,13:23:06,13:23:06,6355,11,0,0,,,2792.76,0
13261010,13:23:33,13:23:33,3126,12,0,0,,,2919.50,0
13261010,13:24:08,13:24:08,6291,13,0,0,,,3143.09,0
13261010,13:24:50,13:24:50,6289,14,0,0,,,3401.74,0
13261010,13:25:16,13:25:16,3143,15,0,0,,,3555.40,0
13261010,13:26:01,13:26:01,3097,16,0,0,,,3800.35,0
13261010,13:28:00,13:28:00,2712,17,0,0,,,4363.43,1
13261010,13:28:46,13:28:46,2797,18,0,0,,,4623.90,0
13261010,13:29:55,13:29:55,2809,19,0,0,,,5033.83,0
13261010,13:30:42,13:30:42,6304,20,0,0,,,5242.65,0
13261010,13:31:13,13:31:13,6302,21,0,0,,,5434.67,0
13261010,13:32:00,13:32:00,2520,22,0,0,,,5695.60,1
13261010,13:32:54,13:32:54,5300,23,0,0,,,6004.43,0
13261010,13:35:39,13:35:39,3145,24,0,0,,,6722.23,0
13261010,13:36:58,13:36:58,3127,25,0,0,,,7021.83,0
13261010,13:37:28,13:37:28,3130,26,0,0,,,7208.56,0
13261010,13:38:37,13:38:37,3131,27,0,0,,,7523.72,0
13261010,13:39:28,13:39:28,3088,28,0,0,,,7842.03,0
13261010,13:40:04,13:40:04,3144,29,0,0,,,8053.16,0
13261010,13:41:07,13:41:07,3085,30,0,0,,,8404.41,0
13261010,13:42:11,13:42:11,3135,31,0,0,,,8767.72,0
13261010,13:42:44,13:42:44,3138,32,0,0,,,8971.29,0
13261010,13:43:50,13:43:50,3124,33,0,0,,,9332.93,0
13261010,13:44:32,13:44:32,3132,34,0,0,,,9576.54,0
13261010,13:44:56,13:44:56,3117,35,0,0,,,9723.90,0
13261010,13:46:00,13:46:00,3128,36,0,0,,,10091.37,1
13261010,13:46:23,13:46:23,3121,37,0,0,,,10259.60,0
13261010,13:47:38,13:47:38,3150,38,0,0,,,10569.83,0
13261010,13:47:57,13:47:57,3157,39,0,0,,,10702.68,0
13261010,13:48:23,13:48:23,3146,40,0,0,,,10891.98,0
13261010,13:49:21,13:49:21,2532,41,0,0,,,11278.45,0
13261010,13:49:47,13:49:47,2531,42,0,0,,,11478.71,0
13261010,13:50:18,13:50:18,2533,43,0,0,,,11711.68,0
13261010,13:51:33,13:51:33,6401,44,0,0,,,12194.46,0
13261010,13:52:50,13:52:50,3114,45,0,0,,,12605.48,0
13261010,13:54:17,13:54:17,3017,46,0,0,,,13023.06,0
13261010,13:55:00,13:55:00,5241,47,0,0,,,13284.53,1
13261010,13:55:31,13:55:31,3016,48,0,0,,,13420.55,0
13261010,13:56:41,13:56:41,3432,49,0,0,,,13741.24,0
13261010,13:57:08,13:57:08,3429,50,0,0,,,13846.78,0
13261010,13:57:43,13:57:43,3430,51,0,0,,,14015.12,0
13261010,13:58:36,13:58:36,3433,52,0,0,,,14238.49,0
13261010,13:59:38,13:59:38,3431,53,0,0,,,14511.09,0
13261010,13:59:59,13:59:59,3602,54,0,0,,,14608.64,0
13261010,14:00:37,14:00:37,3604,55,0,0,,,14790.25,0
13261010,14:01:44,14:01:44,3605,56,0,0,,,15071.22,0
13261010,14:02:29,14:02:29,3600,57,0,0,,,15290.66,0
13261010,14:04:00,14:04:00,2171,58,0,0,,,15737.95,1
13261010,14:05:33,14:05:33,2180,59,0,0,,,16056.02,0
13261010,14:07:01,14:07:01,2178,60,0,0,,,16366.96,0
13261010,14:08:00,14:08:00,3688,61,0,0,,,16573.10,1
13261010,14:08:30,14:08:30,2176,62,0,0,,,16735.25,0
13261010,14:09:13,14:09:13,2181,63,0,0,,,16967.91,0
13261010,14:10:00,14:10:00,2174,64,0,0,,,17230.12,1
13261010,14:12:00,14:12:00,981,65,0,0,,,17754.38,1
13261010,14:12:26,14:12:26,984,66,0,0,,,17933.53,0
13261010,14:12:48,14:12:48,949,67,0,0,,,18076.24,0
13261010,14:13:14,14:13:14,951,68,0,0,,,18265.20,0
13261010,14:13:54,14:13:54,973,69,0,0,,,18522.12,0
13261010,14:17:12,14:17:12,6403,70,0,0,,,19599.64,0
13261010,14:18:02,14:18:02,6021,71,0,0,,,19921.90,0
13261010,14:20:00,14:20:00,5572,72,1,0,,,20653.06,1
13262010,21:25:00,21:25:00,5556,1,0,0,,,0.00,1
13262010,21:26:02,21:26:02,2495,2,0,0,,,221.11,0
13262010,21:28:01,21:28:01,2501,3,0,0,,,607.87,0
13262010,21:28:52,21:28:52,3637,4,0,0,,,786.45,0
13262010,21:30:00,21:30:00,2477,5,0,0,,,997.47,1
13262010,21:31:36,21:31:36,2486,6,0,0,,,1460.82,0
13262010,21:32:54,21:32:54,3613,7,0,0,,,1853.91,0
13262010,21:34:12,21:34:12,2099,8,0,0,,,2214.20,0
13262010,21:35:24,21:35:24,3426,9,0,0,,,2543.01,0
13262010,21:36:13,21:36:13,3405,10,0,0,,,2799.37,0
13262010,21:37:32,21:37:32,3406,11,0,0,,,3156.92,0
13262010,21:38:40,21:38:40,3617,12,0,0,,,3485.11,0
13262010,21:39:29,21:39:29,3421,13,0,0,,,3742.74,0
13262010,21:40:09,21:40:09,3408,14,0,0,,,3932.35,0
13262010,21:41:13,21:41:13,964,15,0,0,,,4218.82,0
13262010,21:43:00,21:43:00,969,16,0,0,,,4662.23,1
13262010,21:44:00,21:44:00,966,17,0,0,,,5006.12,1
13262010,21:44:22,21:44:22,968,18,0,0,,,5172.38,0
13262010,21:44:57,21:44:57,3411,19,0,0,,,5365.86,0
13262010,21:45:25,21:45:25,3412,20,0,0,,,5540.92,0
13262010,21:46:02,21:46:02,3618,21,0,0,,,5805.29,0
13262010,21:46:57,21:46:57,3414,22,0,0,,,6200.65,0
13262010,21:47:32,21:47:32,3420,23,0,0,,,6470.49,0
13262010,21:47:57,21:47:57,3418,24,0,0,,,6647.11,0
13262010,21:48:25,21:48:25,636,25,0,0,,,6845.99,0
13262010,21:49:00,21:49:00,621,26,0,0,,,7081.14,1
13262010,21:49:42,21:49:42,638,27,0,0,,,7348.86,0
13262010,21:50:10,21:50:10,632,28,0,0,,,7530.95,0
13262010,21:51:10,21:51:10,6325,29,0,0,,,7893.70,0
13262010,21:51:41,21:51:41,772,30,0,0,,,8110.58,0
13262010,21:52:03,21:52:03,626,31,0,0,,,8258.16,0
13262010,21:52:40,21:52:40,622,32,0,0,,,8496.15,0
13262010,21:53:11,21:53:11,618,33,0,0,,,8715.29,0
13262010,21:54:00,21:54:00,773,34,0,0,,,9030.68,1
13262010,21:54:44,21:54:44,629,35,0,0,,,9325.19,0
13262010,21:55:40,21:55:40,624,36,0,0,,,9679.77,0
13262010,21:56:24,21:56:24,639,37,0,0,,,9986.25,0
13262010,21:57:20,21:57:20,631,38,0,0,,,10337.31,0
13262010,21:57:53,21:57:53,634,39,0,0,,,10546.93,0
13262010,21:58:32,21:58:32,234,40,0,0,,,10797.73,0
13262010,21:59:00,21:59:00,233,41,0,0,,,10988.69,1
13262010,21:59:26,21:59:26,229,42,0,0,,,11170.89,0
13262010,22:00:05,22:00:05,6265,43,0,0,,,11458.19,0
13262010,22:00:53,22:00:53,250,44,0,0,,,11780.46,0
13262010,22:01:54,22:01:54,227,45,0,0,,,12219.16,0
13262010,22:02:35,22:02:35,916,46,0,0,,,12476.22,0
13262010,22:04:00,22:04:00,872,47,0,0,,,13061.13,1
13262010,22:05:11,22:05:11,847,48,0,0,,,13517.98,0
13262010,22:05:44,22:05:44,927,49,0,0,,,13751.92,0
13262010,22:06:22,22:06:22,922,50,0,0,,,14006.90,0
13262010,22:06:52,22:06:52,5185,51,0,0,,,14213.40,0
13262010,22:08:01,22:08:01,929,52,0,0,,,14697.35,0
13262010,22:08:36,22:08:36,932,53,0,0,,,14956.68,0
13262010,22:09:09,22:09:09,928,54,0,0,,,15182.23,0
13262010,22:10:08,22:10:08,5186,55,0,0,,,15575.81,0
13262010,22:10:53,22:10:53,930,56,0,0,,,15886.21,0
13262010,22:12:00,22:12:00,6231,57,0,0,,,16334.05,1
13262010,22:13:58,22:13:58,6264,58,0,0,,,16922.70,0
13262010,22:14:34,22:14:34,919,59,0,0,,,17140.40,0
13262010,22:15:50,22:15:50,4111,60,0,0,,,17515.11,0
13262010,22:17:02,22:17:02,4102,61,0,0,,,17883.04,0
13262010,22:17:38,22:17:38,4108,62,0,0,,,18079.62,0
13262010,22:18:51,22:18:51,4105,63,0,0,,,18433.66,0
13262010,22:20:13,22:20:13,4107,64,0,0,,,18876.95,0
13262010,22:21:16,22:21:16,4112,65,0,0,,,19231.61,0
13262010,22:22:18,22:22:18,4557,66,0,0,,,19564.95,0
13262010,22:23:17,22:23:17,4563,67,0,0,,,19886.15,0
13262010,22:25:00,22:25:00,4566,68,0,0,,,20358.25,1
13262010,22:25:35,22:25:35,4550,69,0,0,,,20646.31,0
13262010,22:25:54,22:25:54,4554,70,0,0,,,20788.55,0
13262010,22:26:40,22:26:40,4568,71,0,0,,,21166.57,0
13262010,22:27:13,22:27:13,6324,72,0,0,,,21439.02,0
13262010,22:27:42,22:27:42,4560,73,0,0,,,21633.50,0
13262010,22:28:17,22:28:17,4555,74,0,0,,,21928.04,0
13262010,22:29:12,22:29:12,4531,75,0,0,,,22303.56,0
13262010,22:30:00,22:30:00,4507,76,1,0,,,22606.04,1
13263020,21:45:00,21:45:00,5248,1,0,0,,,0.00,1
13263020,21:45:35,21:45:35,5249,2,0,0,,,199.22,0
13263020,21:46:07,21:46:07,3687,3,0,0,,,400.98,0
13263020,21:47:17,21:47:17,3108,4,0,0,,,794.96,0
13263020,21:48:03,21:48:03,3106,5,0,0,,,1106.18,0
13263020,21:48:30,21:48:30,3105,6,0,0,,,1288.68,0
13263020,21:49:00,21:49:00,3102,7,0,0,,,1477.70,0
13263020,21:50:00,21:50:00,2319,8,0,0,,,1841.20,1
13263020,21:50:37,21:50:37,2315,9,0,0,,,2102.08,0
13263020,21:50:55,21:50:55,2311,10,0,0,,,2227.79,0
13263020,21:51:24,21:51:24,2320,11,0,0,,,2442.06,0
13263020,21:51:51,21:51:51,2312,12,0,0,,,2614.50,0
13263020,21:52:20,21:52:20,2322,13,0,0,,,2799.14,0
13263020,21:53:07,21:53:07,2316,14,0,0,,,3133.49,0
13263020,21:53:57,21:53:57,5766,15,0,0,,,3456.54,0
13263020,21:54:45,21:54:45,2285,16,0,0,,,3786.17,0
13263020,21:55:38,21:55:38,2287,17,0,0,,,4145.95,0
13263020,21:55:59,21:55:59,2290,18,0,0,,,4306.00,0
13263020,21:56:23,21:56:23,2292,19,0,0,,,4481.75,0
13263020,21:57:26,21:57:26,2295,20,0,0,,,4858.48,0
13263020,21:58:32,21:58:32,3399,21,0,0,,,5342.39,0
13263020,22:00:00,22:00:00,3403,22,1,0,,,5883.05,1
13264070,14:35:00,14:35:00,5866,1,0,0,,,0.00,1
13264070,14:37:45,14:37:45,6306,2,0,0,,,826.98,0
13264070,14:39:05,14:39:05,5350,3,0,0,,,1241.08,0
13264070,14:39:46,14:39:46,792,4,0,0,,,1442.81,0
13264070,14:40:49,14:40:49,589,5,0,0,,,1775.00,0
13264070,14:41:51,14:41:51,598,6,0,0,,,2110.20,0
13264070,14:42:29,14:42:29,601,7,0,0,,,2311.88,0
13264070,14:43:41,14:43:41,594,8,0,0,,,2614.37,0
13264070,14:44:19,14:44:19,616,9,0,0,,,2817.33,0
13264070,14:45:04,14:45:04,608,10,0,0,,,3057.69,0
13264070,14:45:56,14:45:56,590,11,0,0,,,3320.35,0
13264070,14:46:43,14:46:43,609,12,0,0,,,3570.97,0
13264070,14:47:14,14:47:14,604,13,0,0,,,3743.04,0
13264070,14:47:49,14:47:49,586,14,0,0,,,3935.47,0
13264070,14:48:32,14:48:32,3200,15,0,0,,,4151.36,0
13264070,14:49:35,14:49:35,3198,16,0,0,,,4511.26,0
13264070,14:49:56,14:49:56,3202,17,0,0,,,4638.63,0
13264070,14:51:08,14:51:08,3195,18,0,0,,,5028.83,0
13264070,14:52:01,14:52:01,5879,19,0,0,,,5333.77,0
13264070,14:53:16,14:53:16,6018,20,0,0,,,5731.73,0
13264070,14:53:56,14:53:56,3184,21,0,0,,,5965.08,0
13264070,14:55:02,14:55:02,5882,22,0,0,,,6322.32,0
13264070,14:55:45,14:55:45,3182,23,0,0,,,6569.31,0
13264070,14:56:13,14:56:13,3181,24,0,0,,,6740.51,0
13264070,14:57:46,14:57:46,3423,25,0,0,,,7161.51,0
13264070,14:58:48,14:58:48,3174,26,0,0,,,7496.32,0
13264070,15:00:00,15:00:00,5298,27,0,0,,,7903.11,1
13264070,15:01:44,15:01:44,3634,28,0,0,,,8440.75,0
13264070,15:02:25,15:02:25,3635,29,0,0,,,8633.95,0
13264070,15:03:35,15:03:35,2026,30,0,0,,,8964.92,0
13264070,15:04:02,15:04:02,2032,31,0,0,,,9092.35,0
13264070,15:05:57,15:05:57,2033,32,0,0,,,9661.03,0
13264070,15:07:00,15:07:00,6295,33,0,0,,,9982.79,1
13264070,15:07:53,15:07:53,6200,34,0,0,,,10213.84,0
13264070,15:08:37,15:08:37,2486,35,0,0,,,10397.17,0
13264070,15:10:02,15:10:02,2489,36,0,0,,,10748.67,0
13264070,15:10:46,15:10:46,3711,37,0,0,,,10933.12,0
13264070,15:11:37,15:11:37,2878,38,0,0,,,11169.62,0
13264070,15:12:25,15:12:25,2918,39,0,0,,,11468.10,0
13264070,15:12:49,15:12:49,2915,40,0,0,,,11618.96,0
13264070,15:13:46,15:13:46,2920,41,0,0,,,11931.69,0
13264070,15:14:26,15:14:26,3318,42,0,0,,,12103.00,0
13264070,15:14:45,15:14:45,3325,43,0,0,,,12203.03,0
13264070,15:15:17,15:15:17,3324,44,0,0,,,12399.49,0
13264070,15:16:00,15:16:00,3320,45,0,0,,,12648.09,1
13264070,15:16:22,15:16:22,3323,46,0,0,,,12805.41,0
13264070,15:16:50,15:16:50,3319,47,0,0,,,12978.15,0
13264070,15:17:15,15:17:15,3321,48,0,0,,,13158.58,0
13264070,15:17:32,15:17:32,3792,49,0,0,,,13284.54,0
13264070,15:18:20,15:18:20,3785,50,0,0,,,13608.18,0
13264070,15:19:05,15:19:05,3784,51,0,0,,,13927.80,0
13264070,15:19:45,15:19:45,3782,52,0,0,,,14206.50,0
13264070,15:20:07,15:20:07,3789,53,0,0,,,14373.56,0
13264070,15:20:45,15:20:45,3787,54,0,0,,,14632.61,0
13264070,15:21:07,15:21:07,3769,55,0,0,,,14794.60,0
13264070,15:22:00,15:22:00,3770,56,1,0,,,15064.58,1
13265010,13:00:00,13:00:00,6375,1,0,0,,,0.00,1
13265010,13:01:12,13:01:12,5641,2,0,0,,,312.14,0
13265010,13:02:34,13:02:34,5642,3,0,0,,,711.17,0
13265010,13:03:26,13:03:26,959,4,0,0,,,938.87,0
13265010,13:04:07,13:04:07,961,5,0,0,,,1170.14,0
13265010,13:05:37,13:05:37,315,6,0,0,,,1540.20,0
13265010,13:07:00,13:07:00,344,7,0,0,,,1929.92,1
13265010,13:07:52,13:07:52,333,8,0,0,,,2184.07,0
13265010,13:08:45,13:08:45,316,9,0,0,,,2410.13,0
13265010,13:09:22,13:09:22,342,10,0,0,,,2564.33,0
13265010,13:10:11,13:10:11,321,11,0,0,,,2792.60,0
13265010,13:11:00,13:11:00,332,12,0,0,,,3039.99,0
13265010,13:12:00,13:12:00,336,13,0,0,,,3333.22,1
13265010,13:14:06,13:14:06,346,14,0,0,,,3745.64,0
13265010,13:14:51,13:14:51,351,15,0,0,,,3916.62,0
13265010,13:15:37,13:15:37,327,16,0,0,,,4106.00,0
13265010,13:16:40,13:16:40,349,17,0,0,,,4357.89,0
13265010,13:17:25,13:17:25,324,18,0,0,,,4514.65,0
13265010,13:18:19,13:18:19,331,19,0,0,,,4726.66,0
13265010,13:19:14,13:19:14,384,20,0,0,,,4947.44,0
13265010,13:19:54,13:19:54,391,21,0,0,,,5119.36,0
13265010,13:21:25,13:21:25,387,22,0,0,,,5478.86,0
13265010,13:22:28,13:22:28,390,23,0,0,,,5719.41,0
13265010,13:23:41,13:23:41,388,24,0,0,,,6010.19,0
13265010,13:25:52,13:25:52,6521,25,0,0,,,6527.74,0
13265010,13:27:00,13:27:00,5597,26,0,0,,,6770.49,1
13265010,13:27:50,13:27:50,355,27,0,0,,,6949.11,0
13265010,13:28:45,13:28:45,786,28,0,0,,,7144.57,0
13265010,13:32:00,13:32:00,6090,29,0,0,,,7761.32,1
13265010,13:33:03,13:33:03,788,30,0,0,,,8074.08,0
13265010,13:34:21,13:34:21,5634,31,0,0,,,8500.33,0
13265010,13:34:55,13:34:55,546,32,0,0,,,8679.33,0
13265010,13:35:55,13:35:55,5710,33,0,0,,,9002.69,0
13265010,13:36:29,13:36:29,537,34,0,0,,,9174.33,0
13265010,13:37:06,13:37:06,558,35,0,0,,,9372.85,0
13265010,13:37:43,13:37:43,552,36,0,0,,,9585.94,0
13265010,13:38:20,13:38:20,536,37,0,0,,,9788.56,0
13265010,13:39:41,13:39:41,730,38,0,0,,,10054.63,0
13265010,13:41:08,13:41:08,731,39,0,0,,,10407.02,0
13265010,13:42:22,13:42:22,689,40,0,0,,,10760.45,0
13265010,13:43:00,13:43:00,682,41,0,0,,,10954.79,1
13265010,13:43:30,13:43:30,397,42,0,0,,,11155.39,0
13265010,13:44:00,13:44:00,401,43,0,0,,,11394.69,0
13265010,13:44:47,13:44:47,399,44,0,0,,,11719.73,0
13265010,13:45:22,13:45:22,403,45,0,0,,,11965.61,0
13265010,13:45:41,13:45:41,5098,46,0,0,,,12100.62,0
13265010,13:46:18,13:46:18,5097,47,0,0,,,12355.39,0
13265010,13:46:46,13:46:46,5096,48,0,0,,,12569.91,0
13265010,13:47:42,13:47:42,881,49,0,0,,,12921.39,0
13265010,13:48:19,13:48:19,879,50,0,0,,,13182.74,0
13265010,13:48:36,13:48:36,877,51,0,0,,,13295.63,0
13265010,13:49:08,13:49:08,882,52,0,0,,,13531.63,0
13265010,13:50:00,13:50:00,874,53,1,0,,,13889.09,1
13266020,08:30:00,08:30:00,5201,1,0,0,,,0.00,1
13266020,08:31:15,08:31:15,2255,2,0,0,,,337.43,0
13266020,08:32:01,08:32:01,3698,3,0,0,,,570.49,0
13266020,08:32:51,08:32:51,3699,4,0,0,,,834.40,0
13266020,08:33:55,08:33:55,2358,5,0,0,,,1159.88,0
13266020,08:34:31,08:34:31,2361,6,0,0,,,1345.91,0
13266020,08:35:00,08:35:00,2362,7,0,0,,,1484.41,1
13266020,08:36:27,08:36:27,2373,8,0,0,,,1862.34,0
13266020,08:37:21,08:37:21,6399,9,0,0,,,2100.33,0
13266020,08:37:54,08:37:54,2367,10,0,0,,,2242.04,0
13266020,08:38:36,08:38:36,2368,11,0,0,,,2426.35,0
13266020,08:39:25,08:39:25,2371,12,0,0,,,2628.04,0
13266020,08:40:11,08:40:11,3722,13,0,0,,,2830.34,0
13266020,08:41:30,08:41:30,3723,14,0,0,,,3204.03,0
13266020,08:44:00,08:44:00,980,15,0,0,,,3826.75,1
13266020,08:44:30,08:44:30,984,16,0,0,,,4030.53,0
13266020,08:44:52,08:44:52,949,17,0,0,,,4173.24,0
13266020,08:45:20,08:45:20,951,18,0,0,,,4362.20,0
13266020,08:46:01,08:46:01,973,19,0,0,,,4619.12,0
13266020,08:49:25,08:49:25,6403,20,0,0,,,5696.64,0
13266020,08:50:17,08:50:17,6021,21,0,0,,,6018.90,0
13266020,08:52:00,08:52:00,6514,22,0,0,,,6631.51,1
13266020,08:53:23,08:53:23,955,23,0,0,,,6971.85,0
13266020,08:54:00,08:54:00,956,24,0,0,,,7140.15,0
13266020,08:54:33,08:54:33,953,25,0,0,,,7284.02,0
13266020,08:55:48,08:55:48,959,26,0,0,,,7603.27,0
13266020,08:56:38,08:56:38,961,27,0,0,,,7834.54,0
13266020,08:58:47,08:58:47,272,28,0,0,,,8281.28,0
13266020,08:59:21,08:59:21,275,29,0,0,,,8415.11,0
13266020,09:00:19,09:00:19,274,30,0,0,,,8674.17,0
13266020,09:01:38,09:01:38,276,31,0,0,,,9021.26,0
13266020,09:02:28,09:02:28,411,32,0,0,,,9239.73,0
13266020,09:03:10,09:03:10,413,33,0,0,,,9425.63,0
13266020,09:04:00,09:04:00,430,34,0,0,,,9650.78,1
13266020,09:04:51,09:04:51,423,35,0,0,,,9839.91,0
13266020,09:06:06,09:06:06,432,36,0,0,,,10116.74,0
13266020,09:07:26,09:07:26,428,37,0,0,,,10408.54,0
13266020,09:09:00,09:09:00,425,38,0,0,,,10766.04,0
13266020,09:09:51,09:09:51,419,39,0,0,,,10958.89,0
13266020,09:10:57,09:10:57,422,40,0,0,,,11205.83,0
13266020,09:11:34,09:11:34,426,41,0,0,,,11359.56,0
13266020,09:13:08,09:13:08,663,42,0,0,,,11729.15,0
13266020,09:14:00,09:14:00,5747,43,0,0,,,11946.53,1
13266020,09:15:15,09:15:15,5351,44,0,0,,,12297.60,0
13266020,09:16:01,09:16:01,5358,45,0,0,,,12509.90,0
13266020,09:16:48,09:16:48,5348,46,0,0,,,12708.14,0
13266020,09:18:07,09:18:07,408,47,0,0,,,13064.73,0
13266020,09:20:01,09:20:01,581,48,0,0,,,13412.37,0
13266020,09:21:00,09:21:00,583,49,0,0,,,13589.10,1
13266020,09:21:55,09:21:55,765,50,0,0,,,13831.75,0
13266020,09:22:30,09:22:30,763,51,0,0,,,14032.69,0
13266020,09:23:13,09:23:13,407,52,0,0,,,14291.58,0
13266020,09:24:31,09:24:31,383,53,0,0,,,14631.05,0
13266020,09:25:33,09:25:33,375,54,0,0,,,14912.01,0
13266020,09:26:22,09:26:22,381,55,0,0,,,15173.99,0
13266020,09:27:15,09:27:15,382,56,0,0,,,15454.88,0
13266020,09:27:58,09:27:58,377,57,0,0,,,15678.37,0
13266020,09:28:36,09:28:36,5360,58,0,0,,,15906.29,0
13266020,09:29:19,09:29:19,2545,59,0,0,,,16147.27,0
13266020,09:29:50,09:29:50,2543,60,0,0,,,16324.65,0
13266020,09:30:21,09:30:21,2550,61,0,0,,,16490.54,0
13266020,09:30:37,09:30:37,6263,62,0,0,,,16563.09,0
13266020,09:33:00,09:33:00,2549,63,1,0,,,17310.08,1
13267020,03:30:00,03:30:00,4168,1,0,0,,,0.00,1
13267020,03:33:00,03:33:00,4169,2,0,0,,,737.04,1
13267020,03:37:00,03:37:00,4170,3,0,0,,,1473.27,1
13267020,03:39:04,03:39:04,4171,4,0,0,,,1964.90,0
13267020,03:41:00,03:41:00,4172,5,0,0,,,2409.09,1
13267020,03:43:00,03:43:00,5855,6,0,0,,,2727.37,1
13267020,03:57:27,03:57:27,2244,7,0,0,,,15861.65,0
13267020,03:57:35,03:57:35,2253,8,0,0,,,15995.04,0
13267020,03:58:00,03:58:00,5201,9,0,0,,,16417.92,1
13267020,03:59:01,03:59:01,2255,10,0,0,,,16755.35,0
13267020,03:59:33,03:59:33,2242,11,0,0,,,16964.82,0
13267020,04:00:18,04:00:18,2245,12,0,0,,,17212.58,0
13267020,04:01:05,04:01:05,2251,13,0,0,,,17459.72,0
13267020,04:02:21,04:02:21,3668,14,0,0,,,17899.28,0
13267020,04:04:30,04:04:30,2477,15,0,0,,,18690.42,0
13267020,04:05:00,04:11:00,2485,16,0,0,,,18861.27,1
13267020,04:11:21,04:11:21,2486,17,0,0,,,19155.07,0
13267020,04:11:49,04:11:49,3677,18,0,0,,,19587.37,0
13267020,04:12:24,04:12:24,3666,19,0,0,,,20099.58,0
13267020,04:12:45,04:12:45,5557,20,0,0,,,20379.05,0
13267020,04:13:08,04:13:08,6268,21,0,0,,,20733.66,0
13267020,04:13:31,04:13:31,6270,22,0,0,,,21073.55,0
13267020,04:14:07,04:14:07,3547,23,0,0,,,21558.85,0
13267020,04:14:27,04:14:27,3549,24,0,0,,,21859.59,0
13267020,04:15:00,04:15:00,6228,25,0,0,,,22296.87,0
13267020,04:15:45,04:15:45,3567,26,0,0,,,22881.31,0
13267020,04:16:00,04:16:00,6418,27,0,0,,,23102.46,1
13267020,04:17:56,04:17:56,3672,28,0,0,,,23649.18,0
13267020,04:19:49,04:19:49,3644,29,0,0,,,24230.52,0
13267020,04:20:52,04:20:52,6416,30,0,0,,,24534.19,0
13267020,04:22:07,04:22:07,348,31,0,0,,,24914.70,0
13267020,04:22:52,04:22:52,326,32,0,0,,,25137.43,0
13267020,04:23:28,04:23:28,350,33,0,0,,,25336.09,0
13267020,04:24:00,04:24:00,347,34,0,0,,,25515.75,1
13267020,04:25:26,04:25:26,286,35,0,0,,,25997.85,0
13267020,04:26:28,04:26:28,658,36,0,0,,,26290.78,0
13267020,04:27:02,04:27:02,666,37,0,0,,,26493.47,0
13267020,04:27:38,04:27:38,661,38,0,0,,,26697.69,0
13267020,04:28:01,04:28:01,663,39,0,0,,,26832.88,0
13267020,04:28:26,04:28:26,660,40,0,0,,,27000.79,0
13267020,04:29:00,04:29:00,665,41,0,0,,,27208.56,1
13267020,04:29:43,04:29:43,6090,42,0,0,,,27405.88,0
13267020,04:30:43,04:30:43,788,43,0,0,,,27718.64,0
13267020,04:31:42,04:31:42,753,44,0,0,,,28084.16,0
13267020,04:32:26,04:32:26,6306,45,0,0,,,28333.03,0
13267020,04:33:38,04:33:38,5350,46,0,0,,,28747.13,0
13267020,04:34:00,04:34:00,757,47,0,0,,,28868.86,1
13267020,04:34:28,04:34:28,5346,48,0,0,,,29140.16,0
13267020,04:34:55,04:34:55,749,49,0,0,,,29386.96,0
13267020,04:35:39,04:35:39,759,50,0,0,,,29782.88,0
13267020,04:36:13,04:36:13,629,51,0,0,,,30112.35,0
13267020,04:36:52,04:36:52,624,52,0,0,,,30466.93,0
13267020,04:37:22,04:37:22,639,53,0,0,,,30773.41,0
13267020,04:38:00,04:38:00,631,54,0,0,,,31124.47,0
13267020,04:38:23,04:38:23,634,55,0,0,,,31334.09,0
13267020,04:38:50,04:38:50,234,56,0,0,,,31584.89,0
13267020,04:39:09,04:39:09,233,57,0,0,,,31775.85,0
13267020,04:39:30,04:39:30,229,58,0,0,,,31958.05,0
13267020,04:40:01,04:40:01,6265,59,0,0,,,32245.35,0
13267020,04:40:39,04:40:39,250,60,0,0,,,32567.62,0
13267020,04:41:27,04:41:27,227,61,0,0,,,33006.32,0
13267020,04:42:00,04:42:00,916,62,0,0,,,33263.38,1
13267020,04:42:54,04:42:54,927,63,0,0,,,33843.77,0
13267020,04:43:19,04:43:19,922,64,0,0,,,34098.75,0
13267020,04:43:39,04:43:39,5185,65,0,0,,,34305.25,0
13267020,04:44:24,04:44:24,929,66,0,0,,,34789.20,0
13267020,04:44:47,04:44:47,932,67,0,0,,,35048.53,0
13267020,04:45:08,04:45:08,928,68,0,0,,,35274.08,0
13267020,04:45:47,04:45:47,5186,69,0,0,,,35667.66,0
13267020,04:46:16,04:46:16,930,70,0,0,,,35978.06,0
13267020,04:47:00,04:47:00,6231,71,0,0,,,36425.90,1
13267020,04:48:12,04:48:12,6264,72,0,0,,,37014.55,0
13267020,04:48:34,04:48:34,919,73,0,0,,,37232.25,0
13267020,04:49:30,04:49:30,4013,74,0,0,,,37663.60,0
13267020,04:50:10,04:50:10,4154,75,0,0,,,37982.88,0
13267020,04:50:32,04:50:32,4153,76,0,0,,,38181.70,0
13267020,04:51:12,04:51:12,5952,77,0,0,,,38519.26,0
13267020,04:51:46,04:51:46,6308,78,0,0,,,38826.93,0
13267020,04:52:14,04:52:14,3999,79,0,0,,,39084.91,0
13267020,04:52:48,04:52:48,4011,80,0,0,,,39387.07,0
13267020,04:53:06,04:53:06,3996,81,0,0,,,39546.36,0
13267020,04:53:34,04:53:34,3995,82,0,0,,,39773.65,0
13267020,04:53:48,04:53:48,3993,83,0,0,,,39913.03,0
13267020,04:55:00,04:55:00,5564,84,1,0,,,40500.49,1
13268070,22:30:00,22:30:00,2831,1,0,0,,,0.00,1
13268070,22:30:50,22:30:50,2833,2,0,0,,,185.39,0
13268070,22:31:44,22:31:44,2821,3,0,0,,,380.95,0
13268070,22:32:27,22:32:27,5268,4,0,0,,,547.46,0
13268070,22:33:41,22:33:41,5269,5,0,0,,,851.47,0
13268070,22:34:20,22:34:20,5270,6,0,0,,,1033.42,0
13268070,22:35:10,22:35:10,2820,7,0,0,,,1244.96,0
13268070,22:35:53,22:35:53,2830,8,0,0,,,1444.48,0
13268070,22:36:47,22:36:47,2824,9,0,0,,,1690.89,0
13268070,22:37:41,22:37:41,2828,10,0,0,,,1951.54,0
13268070,22:38:24,22:38:24,5271,11,0,0,,,2165.50,0
13268070,22:38:59,22:38:59,2823,12,0,0,,,2324.08,0
13268070,22:40:17,22:40:17,2822,13,0,0,,,2694.53,0
13268070,22:42:52,22:42:52,2843,14,0,0,,,3377.18,0
13268070,22:44:27,22:44:27,2606,15,0,0,,,3766.98,0
13268070,22:45:54,22:45:54,5743,16,0,0,,,4211.55,0
13268070,22:48:46,22:48:46,2103,17,0,0,,,4981.62,0
13268070,22:50:13,22:50:13,5232,18,0,0,,,5429.79,0
13268070,22:50:54,22:50:54,179,19,0,0,,,5657.34,0
13268070,22:52:00,22:52:00,181,20,0,0,,,6033.78,1
13268070,22:53:09,22:53:09,183,21,0,0,,,6427.70,0
13268070,22:53:41,22:53:41,125,22,0,0,,,6621.90,0
13268070,22:55:00,22:55:00,111,23,0,0,,,7086.41,1
13268070,22:55:21,22:55:21,100,24,0,0,,,7372.51,0
13268070,22:55:54,22:55:54,6249,25,0,0,,,7780.93,0
13268070,22:56:07,22:56:07,170,26,0,0,,,7924.48,0
13268070,22:56:19,22:56:19,159,27,0,0,,,8083.19,0
13268070,22:57:00,22:57:00,189,28,1,0,,,8502.09,1
13269070,07:51:00,07:51:00,3667,1,0,0,,,0.00,1
13269070,07:51:25,07:51:25,2033,2,0,0,,,274.66,0
13269070,07:51:40,07:51:40,2030,3,0,0,,,446.47,0
13269070,07:51:54,07:51:54,5338,4,0,0,,,580.38,0
13269070,07:52:30,07:52:30,2247,5,0,0,,,893.48,0
13269070,07:56:15,07:56:15,210,6,0,0,,,2945.29,0
13269070,07:57:00,07:57:00,166,7,0,0,,,3371.63,1
13269070,07:57:41,07:57:41,167,8,0,0,,,3602.91,0
13269070,07:58:20,07:58:20,185,9,0,0,,,3843.27,0
13269070,07:58:53,07:58:53,169,10,0,0,,,4047.99,0
13269070,07:59:55,07:59:55,6530,11,0,0,,,4423.27,0
13269070,08:01:07,08:01:07,2,12,0,0,,,4869.36,0
13269070,08:02:18,08:02:18,113,13,0,0,,,5240.41,0
13269070,08:03:27,08:03:27,6246,14,0,0,,,5661.86,0
13269070,08:04:50,08:04:50,6248,15,0,0,,,6170.72,0
13269070,08:05:11,08:05:11,48,16,0,0,,,6294.72,0
13269070,08:05:56,08:05:56,155,17,0,0,,,6591.64,0
13269070,08:06:40,08:06:40,156,18,0,0,,,6888.32,0
13269070,08:07:49,08:07:49,174,19,0,0,,,7320.98,0
13269070,08:08:13,08:08:13,172,20,0,0,,,7467.00,0
13269070,08:08:42,08:08:42,170,21,0,0,,,7663.54,0
13269070,08:09:06,08:09:06,159,22,0,0,,,7822.25,0
13269070,08:10:30,08:10:30,189,23,0,0,,,8241.15,0
13269070,08:11:00,08:11:00,124,24,0,0,,,8386.53,1
13269070,08:12:06,08:12:06,126,25,0,0,,,8781.71,0
13269070,08:12:53,08:12:53,184,26,0,0,,,9057.18,0
13269070,08:14:00,08:14:00,182,27,0,0,,,9432.50,1
13269070,08:15:23,08:15:23,6016,28,0,0,,,9796.36,0
13269070,08:16:01,08:16:01,121,29,0,0,,,9973.63,0
13269070,08:16:26,08:16:26,119,30,0,0,,,10085.20,0
13269070,08:17:41,08:17:41,6035,31,0,0,,,10396.20,0
13269070,08:20:20,08:20:20,5745,32,0,0,,,10965.01,0
13269070,08:21:06,08:21:06,2601,33,0,0,,,11160.60,0
13269070,08:25:00,08:25:00,2841,34,0,0,,,12080.73,1
13269070,08:26:49,08:26:49,5276,35,0,0,,,12583.76,0
13269070,08:27:48,08:27:48,5260,36,0,0,,,12904.57,0
13269070,08:28:23,08:28:23,5261,37,0,0,,,13101.75,0
13269070,08:28:57,08:28:57,2829,38,0,0,,,13309.23,0
13269070,08:29:25,08:29:25,2825,39,0,0,,,13470.06,0
13269070,08:30:15,08:30:15,5262,40,0,0,,,13764.67,0
13269070,08:30:53,08:30:53,5858,41,0,0,,,13970.25,0
13269070,08:31:34,08:31:34,5263,42,0,0,,,14180.94,0
13269070,08:32:14,08:32:14,5264,43,0,0,,,14419.97,0
13269070,08:32:58,08:32:58,2835,44,0,0,,,14671.32,0
13269070,08:33:29,08:33:29,2834,45,0,0,,,14839.48,0
13269070,08:36:00,08:36:00,2831,46,1,0,,,15592.75,1
13270070,18:50:00,18:50:00,4448,1,0,0,,,0.00,1
13270070,18:51:05,18:51:05,4765,2,0,0,,,276.30,0
13270070,18:53:14,18:53:14,5210,3,0,0,,,796.70,0
13270070,18:53:50,18:53:50,4787,4,0,0,,,1114.38,0
13270070,18:54:25,18:54:25,4776,5,0,0,,,1394.21,0
13270070,18:55:16,18:55:16,4257,6,0,0,,,1778.23,0
13270070,18:55:35,18:55:35,4214,7,0,0,,,1923.19,0
13270070,18:56:44,18:56:44,4199,8,0,0,,,2465.42,0
13270070,18:57:09,18:57:09,4211,9,0,0,,,2693.48,0
13270070,18:57:43,18:57:43,4196,10,0,0,,,3000.53,0
13270070,18:58:41,18:58:41,4215,11,0,0,,,3526.53,0
13270070,18:59:58,18:59:58,4218,12,0,0,,,4132.39,0
13270070,19:00:35,19:00:35,6561,13,0,0,,,4467.72,0
13270070,19:01:00,19:01:00,4212,14,0,0,,,4680.41,1
13270070,19:01:14,19:01:14,6560,15,0,0,,,4784.07,0
13270070,19:02:17,19:02:17,4210,16,0,0,,,5159.14,0
13270070,19:03:06,19:03:06,4206,17,0,0,,,5501.51,0
13270070,19:04:03,19:04:03,4220,18,0,0,,,5923.46,0
13270070,19:04:48,19:04:48,2428,19,0,0,,,6252.74,0
13270070,19:05:30,19:05:30,2402,20,0,0,,,6526.91,0
13270070,19:06:15,19:06:15,2400,21,0,0,,,6833.01,0
13270070,19:06:57,19:06:57,2425,22,0,0,,,7123.63,0
13270070,19:07:42,19:07:42,2423,23,0,0,,,7469.66,0
13270070,19:08:07,19:08:07,2421,24,0,0,,,7640.32,0
13270070,19:08:27,19:08:27,2418,25,0,0,,,7783.77,0
13270070,19:09:07,19:09:07,2417,26,0,0,,,8081.10,0
13270070,19:09:46,19:09:46,2414,27,0,0,,,8363.50,0
13270070,19:10:24,19:10:24,2413,28,0,0,,,8616.95,0
13270070,19:11:06,19:11:06,2410,29,0,0,,,8925.72,0
13270070,19:11:53,19:11:53,2431,30,0,0,,,9198.41,0
13270070,19:12:38,19:12:38,2408,31,0,0,,,9519.76,0
13270070,19:13:25,19:13:25,2405,32,0,0,,,9792.56,0
13270070,19:13:40,19:13:40,2232,33,0,0,,,9881.47,0
13270070,19:15:00,19:15:00,2712,34,0,0,,,10281.30,1
13270070,19:15:43,19:15:43,2797,35,0,0,,,10541.77,0
13270070,19:16:46,19:16:46,2809,36,0,0,,,10951.70,0
13270070,19:17:39,19:17:39,3729,37,0,0,,,11246.59,0
13270070,19:18:16,19:18:16,2796,38,0,0,,,11496.24,0
13270070,19:19:00,19:19:00,5343,39,0,0,,,11774.76,1
13270070,19:19:46,19:19:46,2812,40,0,0,,,12035.63,0
13270070,19:20:30,19:20:30,2813,41,0,0,,,12284.38,0
13270070,19:21:01,19:21:01,2802,42,0,0,,,12472.70,0
13270070,19:22:06,19:22:06,2815,43,0,0,,,12856.20,0
13270070,19:23:17,19:23:17,2792,44,0,0,,,13271.29,0
13270070,19:24:07,19:24:07,2791,45,0,0,,,13520.82,0
13270070,19:24:38,19:24:38,2811,46,0,0,,,13691.40,0
13270070,19:25:24,19:25:24,2789,47,0,0,,,13926.43,0
13270070,19:26:39,19:26:39,2785,48,0,0,,,14350.59,0
13270070,19:28:00,19:28:00,2784,49,0,0,,,14771.96,1
13270070,19:29:18,19:29:18,2807,50,0,0,,,15186.93,0
13270070,19:29:58,19:29:58,2781,51,0,0,,,15402.12,0
13270070,19:30:28,19:30:28,2778,52,0,0,,,15608.54,0
13270070,19:30:52,19:30:52,2777,53,0,0,,,15762.42,0
13270070,19:31:24,19:31:24,2775,54,0,0,,,15979.14,0
13270070,19:32:10,19:32:10,2772,55,0,0,,,16220.65,0
13270070,19:32:48,19:32:48,6024,56,0,0,,,16452.24,0
13270070,19:33:39,19:33:39,6025,57,0,0,,,16808.55,0
13270070,19:34:22,19:34:22,2766,58,0,0,,,17102.57,0
13270070,19:35:05,19:35:05,2763,59,0,0,,,17383.41,0
13270070,19:35:40,19:35:40,2762,60,0,0,,,17609.21,0
13270070,19:36:37,19:36:37,6296,61,0,0,,,17981.50,0
13270070,19:37:23,19:37:23,2795,62,0,0,,,18297.34,0
13270070,19:38:08,19:38:08,2782,63,0,0,,,18597.00,0
13270070,19:39:00,19:39:00,2093,64,0,0,,,18911.46,1
13270070,19:41:19,19:41:19,2041,65,0,0,,,19619.46,0
13270070,19:42:24,19:42:24,3658,66,0,0,,,20082.95,0
13270070,19:43:17,19:43:17,2036,67,0,0,,,20450.61,0
13270070,19:43:51,19:43:51,5336,68,0,0,,,20689.63,0
13270070,19:45:00,19:45:00,5716,69,1,0,,,21156.92,1
13271010,23:45:00,23:45:00,5866,1,0,0,,,0.00,1
13271010,23:47:15,23:47:15,6306,2,0,0,,,826.98,0
13271010,23:48:20,23:48:20,5350,3,0,0,,,1241.08,0
13271010,23:48:54,23:48:54,792,4,0,0,,,1442.81,0
13271010,23:49:45,23:49:45,589,5,0,0,,,1775.00,0
13271010,23:50:36,23:50:36,598,6,0,0,,,2110.20,0
13271010,23:51:07,23:51:07,601,7,0,0,,,2311.88,0
13271010,23:52:06,23:52:06,594,8,0,0,,,2614.37,0
13271010,23:52:38,23:52:38,616,9,0,0,,,2817.33,0
13271010,23:53:14,23:53:14,608,10,0,0,,,3057.69,0
13271010,23:53:57,23:53:57,590,11,0,0,,,3320.35,0
13271010,23:54:32,23:54:32,609,12,0,0,,,3570.97,0
13271010,23:54:56,23:54:56,604,13,0,0,,,3743.04,0
13271010,23:55:21,23:55:21,586,14,0,0,,,3935.47,0
13271010,23:55:54,23:55:54,3200,15,0,0,,,4151.36,0
13271010,23:56:41,23:56:41,3198,16,0,0,,,4511.26,0
13271010,23:56:57,23:56:57,3202,17,0,0,,,4638.63,0
13271010,23:57:51,23:57:51,3195,18,0,0,,,5028.83,0
13271010,23:58:31,23:58:31,5879,19,0,0,,,5333.77,0
13271010,23:59:27,23:59:27,6018,20,0,0,,,5731.73,0
13271010,23:59:57,23:59:57,3184,21,0,0,,,5965.08,0
13271010,24:00:51,24:00:51,5882,22,0,0,,,6322.32,0
13271010,24:01:27,24:01:27,3182,23,0,0,,,6569.31,0
13271010,24:01:51,24:01:51,3181,24,0,0,,,6740.51,0
13271010,24:03:08,24:03:08,3423,25,0,0,,,7161.51,0
13271010,24:04:00,24:04:00,3174,26,0,0,,,7496.32,0
13271010,24:05:00,24:05:00,5298,27,0,0,,,7903.11,1
13271010,24:06:29,24:06:29,3634,28,0,0,,,8440.75,0
13271010,24:07:04,24:07:04,3635,29,0,0,,,8633.95,0
13271010,24:08:04,24:08:04,2026,30,0,0,,,8964.92,0
13271010,24:08:28,24:08:28,2032,31,0,0,,,9092.35,0
13271010,24:10:06,24:10:06,2033,32,0,0,,,9661.03,0
13271010,24:11:00,24:11:00,6295,33,0,0,,,9982.79,1
13271010,24:11:40,24:11:40,6200,34,0,0,,,10213.84,0
13271010,24:12:13,24:12:13,2486,35,0,0,,,10397.17,0
13271010,24:13:16,24:13:16,2489,36,0,0,,,10748.67,0
13271010,24:13:50,24:13:50,3711,37,0,0,,,10933.12,0
13271010,24:14:30,24:14:30,2878,38,0,0,,,11169.62,0
13271010,24:15:08,24:15:08,2918,39,0,0,,,11468.10,0
13271010,24:15:27,24:15:27,2915,40,0,0,,,11618.96,0
13271010,24:16:12,24:16:12,2920,41,0,0,,,11931.69,0
13271010,24:16:45,24:16:45,3318,42,0,0,,,12103.00,0
13271010,24:17:00,24:17:00,3325,43,0,0,,,12203.03,0
13271010,24:17:25,24:17:25,3324,44,0,0,,,12399.49,0
13271010,24:18:00,24:18:00,3320,45,0,0,,,12648.09,1
13271010,24:18:18,24:18:18,3323,46,0,0,,,12805.41,0
13271010,24:18:41,24:18:41,3319,47,0,0,,,12978.15,0
13271010,24:19:02,24:19:02,3321,48,0,0,,,13158.58,0
13271010,24:19:17,24:19:17,3792,49,0,0,,,13284.54,0
13271010,24:19:56,24:19:56,3785,50,0,0,,,13608.18,0
13271010,24:20:34,24:20:34,3784,51,0,0,,,13927.80,0
13271010,24:21:07,24:21:07,3782,52,0,0,,,14206.50,0
13271010,24:21:26,24:21:26,3789,53,0,0,,,14373.56,0
13271010,24:21:57,24:21:57,3787,54,0,0,,,14632.61,0
13271010,24:22:16,24:22:16,3769,55,0,0,,,14794.60,0
13271010,24:23:00,24:23:00,3770,56,1,0,,,15064.58,1
13272070,06:00:00,06:00:00,6564,1,0,0,,,0.00,1
13272070,06:02:18,06:02:18,2255,2,0,0,,,998.13,0
13272070,06:02:43,06:02:43,2242,3,0,0,,,1207.60,0
13272070,06:03:18,06:03:18,2245,4,0,0,,,1455.36,0
13272070,06:03:55,06:03:55,2251,5,0,0,,,1702.50,0
13272070,06:04:55,06:04:55,3668,6,0,0,,,2142.06,0
13272070,06:06:00,06:06:00,2247,7,0,0,,,2616.89,1
13272070,06:06:48,06:06:48,2248,8,0,0,,,2847.79,0
13272070,06:07:52,06:07:52,2249,9,0,0,,,3131.01,0
13272070,06:09:00,06:09:00,3317,10,0,0,,,3445.91,1
13272070,06:09:50,06:09:50,2022,11,0,0,,,3736.22,0
13272070,06:10:34,06:10:34,2025,12,0,0,,,3978.22,0
13272070,06:11:09,06:11:09,2587,13,0,0,,,4160.30,0
13272070,06:11:41,06:11:41,2589,14,0,0,,,4360.80,0
13272070,06:12:12,06:12:12,2211,15,0,0,,,4515.63,0
13272070,06:12:41,06:12:41,2212,16,0,0,,,4693.63,0
13272070,06:13:09,06:13:09,6104,17,0,0,,,4860.16,0
13272070,06:14:41,06:14:41,2303,18,0,0,,,5387.49,0
13272070,06:15:22,06:15:22,2296,19,0,0,,,5619.56,0
13272070,06:15:53,06:15:53,2299,20,0,0,,,5798.91,0
13272070,06:16:28,06:16:28,2301,21,0,0,,,6015.54,0
13272070,06:17:06,06:17:06,2302,22,0,0,,,6236.50,0
13272070,06:17:44,06:17:44,2697,23,0,0,,,6441.39,0
13272070,06:18:22,06:18:22,2699,24,0,0,,,6660.63,0
13272070,06:19:15,06:19:15,2045,25,0,0,,,6947.08,0
13272070,06:19:34,06:19:34,2046,26,0,0,,,7051.93,0
13272070,06:20:15,06:20:15,2047,27,0,0,,,7256.86,0
13272070,06:21:00,06:21:00,2706,28,0,0,,,7523.32,1
13272070,06:21:27,06:21:27,2705,29,0,0,,,7710.38,0
13272070,06:22:11,06:22:11,3684,30,0,0,,,7981.11,0
13272070,06:23:00,06:23:00,5267,31,0,0,,,8250.47,0
13272070,06:23:47,06:23:47,2393,32,0,0,,,8525.15,0
13272070,06:24:34,06:24:34,2117,33,0,0,,,8804.41,0
13272070,06:24:48,06:24:48,2116,34,0,0,,,8909.05,0
13272070,06:25:20,06:25:20,2114,35,0,0,,,9138.84,0
13272070,06:25:45,06:25:45,2102,36,0,0,,,9310.47,0
13272070,06:26:15,06:26:15,2111,37,0,0,,,9513.71,0
13272070,06:26:54,06:26:54,2109,38,0,0,,,9737.32,0
13272070,06:27:09,06:27:09,2108,39,0,0,,,9834.68,0
13272070,06:27:51,06:27:51,2106,40,0,0,,,10093.80,0
13272070,06:28:25,06:28:25,2120,41,0,0,,,10304.56,0
13272070,06:29:00,06:29:00,6298,42,0,0,,,10557.63,1
13272070,06:29:38,06:29:38,2597,43,0,0,,,10739.44,0
13272070,06:30:17,06:30:17,2599,44,0,0,,,10962.53,0
13272070,06:31:56,06:31:56,2601,45,0,0,,,11494.21,0
13272070,06:35:00,06:35:00,2840,46,1,0,,,12431.50,1
13273020,16:44:00,16:44:00,6435,1,0,0,,,0.00,1
13273020,16:49:02,16:49:02,3000,2,0,0,,,2501.25,0
13273020,16:49:33,16:49:33,2993,3,0,0,,,2883.48,0
13273020,16:49:50,16:49:50,2998,4,0,0,,,3102.56,0
13273020,16:50:39,16:50:39,2991,5,0,0,,,3700.19,0
13273020,16:51:07,16:51:07,2997,6,0,0,,,4028.13,0
13273020,16:52:00,16:52:00,3071,7,0,0,,,4527.81,1
13273020,16:52:45,16:52:45,3064,8,0,0,,,4740.94,0
13273020,16:53:48,16:53:48,3061,9,0,0,,,4953.50,0
13273020,16:54:43,16:54:43,3065,10,0,0,,,5208.10,0
13273020,16:55:37,16:55:37,3072,11,0,0,,,5492.10,0
13273020,16:57:02,16:57:02,3068,12,0,0,,,6003.58,0
13273020,16:59:00,16:59:00,2831,13,0,0,,,6667.66,1
13273020,17:00:14,17:00:14,2833,14,0,0,,,6853.05,0
13273020,17:01:34,17:01:34,2821,15,0,0,,,7048.61,0
13273020,17:02:37,17:02:37,5268,16,0,0,,,7215.12,0
13273020,17:04:26,17:04:26,5269,17,0,0,,,7519.13,0
13273020,17:05:23,17:05:23,5270,18,0,0,,,7701.08,0
13273020,17:06:38,17:06:38,2820,19,0,0,,,7912.62,0
13273020,17:07:41,17:07:41,2830,20,0,0,,,8112.14,0
13273020,17:09:01,17:09:01,2824,21,0,0,,,8358.55,0
13273020,17:10:21,17:10:21,2828,22,0,0,,,8619.20,0
13273020,17:11:24,17:11:24,5271,23,0,0,,,8833.16,0
13273020,17:12:16,17:12:16,2823,24,0,0,,,8991.74,0
13273020,17:14:10,17:14:10,2822,25,0,0,,,9362.19,0
13273020,17:18:00,17:18:00,2843,26,0,0,,,10044.84,1
13273020,17:20:44,17:20:44,2606,27,0,0,,,10434.64,0
13273020,17:23:18,17:23:18,5743,28,0,0,,,10879.21,0
13273020,17:28:19,17:28:19,2103,29,0,0,,,11649.28,0
13273020,17:30:53,17:30:53,5232,30,0,0,,,12097.45,0
13273020,17:32:04,17:32:04,179,31,0,0,,,12325.00,0
13273020,17:34:00,17:34:00,181,32,0,0,,,12701.44,1
13273020,17:36:16,17:36:16,183,33,0,0,,,13095.36,0
13273020,17:37:18,17:37:18,125,34,0,0,,,13289.56,0
13273020,17:40:00,17:40:00,110,35,0,0,,,13776.81,1
13273020,17:40:45,17:40:45,103,36,0,0,,,14142.52,0
13273020,17:41:37,17:41:37,109,37,0,0,,,14514.19,0
13273020,17:42:06,17:42:06,59,38,0,0,,,14751.65,0
13273020,17:45:03,17:45:03,66,39,0,0,,,15714.85,0
13273020,17:46:09,17:46:09,132,40,0,0,,,16136.44,0
13273020,17:47:23,17:47:23,133,41,0,0,,,16522.70,0
13273020,17:48:02,17:48:02,129,42,0,0,,,16753.01,0
13273020,17:48:45,17:48:45,127,43,0,0,,,17032.54,0
13273020,17:49:14,17:49:14,10,44,0,0,,,17252.18,0
13273020,17:49:46,17:49:46,12,45,0,0,,,17456.36,0
13273020,17:50:24,17:50:24,8,46,0,0,,,17723.06,0
13273020,17:51:05,17:51:05,96,47,0,0,,,18029.59,0
13273020,17:52:00,17:52:00,51,48,0,0,,,18449.57,1
13273020,17:52:59,17:52:59,95,49,0,0,,,18885.20,0
13273020,17:53:46,17:53:46,5181,50,0,0,,,19223.23,0
13273020,17:54:18,17:54:18,5182,51,0,0,,,19389.69,0
13273020,17:55:20,17:55:20,97,52,0,0,,,19789.47,0
13273020,17:55:55,17:55:55,204,53,0,0,,,20024.94,0
13273020,17:58:21,17:58:21,187,54,0,0,,,20845.30,0
13273020,17:58:58,17:58:58,90,55,0,0,,,21093.61,0
13273020,17:59:32,17:59:32,93,56,0,0,,,21308.62,0
13273020,18:00:00,18:00:00,87,57,1,0,,,21492.56,1
13274010,06:15:00,06:15:00,2709,1,0,0,,,0.00,1
13274010,06:16:33,06:16:33,3098,2,0,0,,,614.69,0
13274010,06:16:56,06:16:56,3142,3,0,0,,,791.53,0
13274010,06:17:28,06:17:28,6290,4,0,0,,,1020.91,0
13274010,06:18:01,06:18:01,3099,5,0,0,,,1284.70,0
13274010,06:18:20,06:18:20,3101,6,0,0,,,1442.66,0
13274010,06:18:43,06:18:43,6354,7,0,0,,,1589.48,0
13274010,06:19:25,06:19:25,5297,8,0,0,,,1920.94,0
13274010,06:20:00,06:20:00,3642,9,0,0,,,2170.10,1
13274010,06:20:40,06:20:40,3103,10,0,0,,,2431.60,0
13274010,06:21:12,06:21:12,3104,11,0,0,,,2624.66,0
13274010,06:21:39,06:21:39,3107,12,0,0,,,2795.89,0
13274010,06:22:21,06:22:21,2327,13,0,0,,,3068.80,0
13274010,06:23:04,06:23:04,2344,14,0,0,,,3310.88,0
13274010,06:23:36,06:23:36,2330,15,0,0,,,3534.85,0
13274010,06:24:11,06:24:11,2351,16,0,0,,,3759.72,0
13274010,06:25:00,06:25:00,2334,17,0,0,,,4046.35,1
13274010,06:25:33,06:25:33,2325,18,0,0,,,4371.99,0
13274010,06:26:00,06:26:00,2336,19,0,0,,,4614.50,0
13274010,06:26:40,06:26:40,2348,20,0,0,,,4943.46,0
13274010,06:27:13,06:27:13,2347,21,0,0,,,5226.26,0
13274010,06:27:48,06:27:48,2337,22,0,0,,,5510.89,0
13274010,06:28:00,06:28:00,2343,23,0,0,,,5610.86,0
13274010,06:28:31,06:28:31,2331,24,0,0,,,5822.12,0
13274010,06:30:00,06:30:00,2741,25,0,0,,,6551.19,1
13274010,06:30:15,06:30:15,2745,26,0,0,,,6672.81,0
13274010,06:30:36,06:30:36,2744,27,0,0,,,6839.31,0
13274010,06:31:03,06:31:03,2740,28,0,0,,,7028.06,0
13274010,06:31:52,06:31:52,2931,29,0,0,,,7436.08,0
13274010,06:32:17,06:32:17,2729,30,0,0,,,7607.56,0
13274010,06:33:20,06:33:20,2726,31,0,0,,,8088.66,0
13274010,06:33:50,06:33:50,2734,32,0,0,,,8329.12,0
13274010,06:34:17,06:34:17,2731,33,0,0,,,8553.70,0
13274010,06:35:00,06:35:00,2728,34,0,0,,,8914.39,1
13274010,06:35:26,06:35:26,2926,35,0,0,,,9178.16,0
13274010,06:38:19,06:38:19,2218,36,0,0,,,10761.77,0
13274010,06:39:14,06:39:14,3396,37,0,0,,,11238.42,0
13274010,06:40:00,06:40:00,3676,38,1,0,,,11694.65,1
13275070,08:20:00,08:20:00,6172,1,0,0,,,0.00,1
13275070,08:21:50,08:21:50,6174,2,0,0,,,558.09,0
13275070,08:22:50,08:22:50,6176,3,0,0,,,858.85,0
13275070,08:23:56,08:23:56,6177,4,0,0,,,1232.28,0
13275070,08:24:40,08:24:40,6170,5,0,0,,,1464.27,0
13275070,08:28:23,08:28:23,6167,6,0,0,,,2345.45,0
13275070,08:29:56,08:29:56,6165,7,0,0,,,2838.42,0
13275070,08:31:26,08:31:26,6163,8,0,0,,,3327.76,0
13275070,08:33:00,08:33:00,6161,9,0,0,,,3761.31,0
13275070,08:35:33,08:35:33,6159,10,0,0,,,4534.07,0
13275070,08:37:16,08:37:16,6157,11,0,0,,,5100.82,0
13275070,08:38:46,08:38:46,6155,12,0,0,,,5577.35,0
13275070,08:39:50,08:39:50,6180,13,0,0,,,5940.17,0
13275070,08:41:00,08:41:00,6182,14,0,0,,,6289.83,1
13275070,08:42:25,08:42:25,6184,15,0,0,,,6717.21,0
13275070,08:44:24,08:44:24,6153,16,0,0,,,7344.05,0
13275070,08:45:50,08:45:50,6151,17,0,0,,,7767.60,0
13275070,08:47:08,08:47:08,6186,18,0,0,,,8106.14,0
13275070,08:49:00,08:49:00,6149,19,0,0,,,8636.09,1
13275070,08:50:31,08:50:31,6147,20,0,0,,,9099.18,0
13275070,08:52:03,08:52:03,6145,21,0,0,,,9563.46,0
13275070,08:53:04,08:53:04,6143,22,0,0,,,9884.87,0
13275070,08:54:12,08:54:12,6141,23,0,0,,,10267.53,0
13275070,08:55:40,08:55:40,6139,24,0,0,,,10771.53,0
13275070,08:57:05,08:57:05,6137,25,0,0,,,11266.01,0
13275070,08:58:09,08:58:09,6135,26,0,0,,,11646.83,0
13275070,08:59:24,08:59:24,6133,27,0,0,,,12075.41,0
13275070,09:00:25,09:00:25,6131,28,0,0,,,12414.50,0
13275070,09:01:29,09:01:29,6129,29,0,0,,,12764.59,0
13275070,09:03:28,09:03:28,6127,30,0,0,,,13413.25,0
13275070,09:04:56,09:04:56,6125,31,0,0,,,13871.17,0
13275070,09:06:25,09:06:25,6123,32,0,0,,,14336.73,0
13275070,09:08:23,09:08:23,6121,33,0,0,,,14777.04,0
13275070,09:11:00,09:11:00,6164,34,1,0,,,15437.65,1
13277070,18:38:00,18:38:00,6402,1,0,0,,,0.00,1
13277070,18:40:18,18:40:18,649,2,0,0,,,678.59,0
13277070,18:40:42,18:40:42,664,3,0,0,,,823.31,0
13277070,18:41:21,18:41:21,5747,4,0,0,,,1044.88,0
13277070,18:42:16,18:42:16,5351,5,0,0,,,1395.95,0
13277070,18:43:19,18:43:19,6405,6,0,0,,,1799.21,0
13277070,18:44:16,18:44:16,716,7,0,0,,,2111.26,0
13277070,18:45:56,18:45:56,726,8,0,0,,,2649.14,0
13277070,18:47:20,18:47:20,727,9,0,0,,,3142.50,0
13277070,18:48:11,18:48:11,6417,10,0,0,,,3433.77,0
13277070,18:49:00,18:49:00,3566,11,0,0,,,3698.88,1
13277070,18:50:32,18:50:32,3664,12,0,0,,,4332.99,0
13277070,18:52:00,18:52:00,3558,13,0,0,,,4828.27,1
13277070,18:53:28,18:53:28,6229,14,0,0,,,5218.94,0
13277070,18:55:11,18:55:11,3552,15,0,0,,,5636.47,0
13277070,18:56:55,18:56:55,3548,16,0,0,,,6070.49,0
13277070,18:58:19,18:58:19,6227,17,0,0,,,6455.11,0
13277070,19:00:07,19:00:07,6269,18,0,0,,,6894.51,0
13277070,19:01:31,19:01:31,6267,19,0,0,,,7287.53,0
13277070,19:02:52,19:02:52,5558,20,0,0,,,7637.11,0
13277070,19:04:01,19:04:01,3536,21,0,0,,,7938.16,0
13277070,19:06:00,19:06:00,3679,22,0,0,,,8440.32,1
13277070,19:07:35,19:07:35,5224,23,0,0,,,8835.96,0
13277070,19:09:29,19:09:29,2476,24,0,0,,,9243.42,0
13277070,19:11:00,19:11:00,6553,25,1,0,,,9586.43,1
13278010,21:40:00,21:40:00,6402,1,0,0,,,0.00,1
13278010,21:41:53,21:41:53,649,2,0,0,,,678.59,0
13278010,21:42:13,21:42:13,664,3,0,0,,,823.31,0
13278010,21:42:45,21:42:45,5747,4,0,0,,,1044.88,0
13278010,21:43:29,21:43:29,5351,5,0,0,,,1395.95,0
13278010,21:44:21,21:44:21,6405,6,0,0,,,1799.21,0
13278010,21:45:08,21:45:08,716,7,0,0,,,2111.26,0
13278010,21:46:29,21:46:29,726,8,0,0,,,2649.14,0
13278010,21:47:38,21:47:38,727,9,0,0,,,3142.50,0
13278010,21:48:20,21:48:20,6417,10,0,0,,,3433.77,0
13278010,21:49:00,21:49:00,3566,11,0,0,,,3698.88,1
13278010,21:50:01,21:50:01,3664,12,0,0,,,4332.99,0
13278010,21:51:00,21:51:00,3558,13,0,0,,,4828.27,1
13278010,21:52:15,21:52:15,6229,14,0,0,,,5218.94,0
13278010,21:53:44,21:53:44,3552,15,0,0,,,5636.47,0
13278010,21:55:13,21:55:13,3548,16,0,0,,,6070.49,0
13278010,21:56:25,21:56:25,6227,17,0,0,,,6455.11,0
13278010,21:57:57,21:57:57,6269,18,0,0,,,6894.51,0
13278010,21:59:09,21:59:09,6267,19,0,0,,,7287.53,0
13278010,22:00:18,22:00:18,5558,20,0,0,,,7637.11,0
13278010,22:01:18,22:01:18,3536,21,0,0,,,7938.16,0
13278010,22:03:00,22:03:00,3679,22,0,0,,,8440.32,1
13278010,22:04:16,22:04:16,5224,23,0,0,,,8835.96,0
13278010,22:05:47,22:05:47,2476,24,0,0,,,9243.42,0
13278010,22:07:00,22:07:00,6553,25,1,0,,,9586.43,1
13280020,19:50:00,19:50:00,6164,1,0,0,,,0.00,1
13280020,19:52:49,19:52:49,6120,2,0,0,,,807.49,0
13280020,19:54:14,19:54:14,6122,3,0,0,,,1187.42,0
13280020,19:55:39,19:55:39,6124,4,0,0,,,1625.82,0
13280020,19:57:24,19:57:24,6126,5,0,0,,,2171.17,0
13280020,19:59:23,19:59:23,6128,6,0,0,,,2819.06,0
13280020,20:00:31,20:00:31,6130,7,0,0,,,3169.08,0
13280020,20:01:28,20:01:28,6132,8,0,0,,,3508.14,0
13280020,20:02:43,20:02:43,6134,9,0,0,,,3936.85,0
13280020,20:03:47,20:03:47,6136,10,0,0,,,4317.63,0
13280020,20:05:16,20:05:16,6138,11,0,0,,,4811.93,0
13280020,20:06:44,20:06:44,6140,12,0,0,,,5316.30,0
13280020,20:07:55,20:07:55,6142,13,0,0,,,5704.64,0
13280020,20:08:53,20:08:53,6144,14,0,0,,,6020.15,0
13280020,20:10:24,20:10:24,6146,15,0,0,,,6484.46,0
13280020,20:12:00,20:12:00,6148,16,0,0,,,6947.34,1
13280020,20:13:51,20:13:51,6185,17,0,0,,,7477.02,0
13280020,20:15:07,20:15:07,6150,18,0,0,,,7815.84,0
13280020,20:16:34,20:16:34,6152,19,0,0,,,8246.37,0
13280020,20:18:33,20:18:33,6183,20,0,0,,,8863.70,0
13280020,20:20:00,20:20:00,6181,21,0,0,,,9299.24,1
13280020,20:21:13,20:21:13,6179,22,0,0,,,9642.91,0
13280020,20:22:26,20:22:26,6154,23,0,0,,,10012.07,0
13280020,20:24:02,20:24:02,6156,24,0,0,,,10482.60,0
13280020,20:25:55,20:25:55,6158,25,0,0,,,11049.32,0
13280020,20:28:11,20:28:11,6160,26,0,0,,,11715.34,0
13280020,20:29:57,20:29:57,6162,27,0,0,,,12161.52,0
13280020,20:31:58,20:31:58,6166,28,0,0,,,12764.22,0
13280020,20:32:57,20:32:57,6168,29,0,0,,,13038.35,0
13280020,20:36:44,20:36:44,6169,30,0,0,,,13905.28,0
13280020,20:38:16,20:38:16,6178,31,0,0,,,14370.81,0
13280020,20:38:56,20:38:56,6175,32,0,0,,,14581.35,0
13280020,20:39:51,20:39:51,6173,33,0,0,,,14842.39,0
13280020,20:42:00,20:42:00,2488,34,1,0,,,15270.69,1
13283070,21:54:00,21:54:00,4667,1,0,0,,,0.00,1
13283070,21:55:04,21:55:04,4622,2,0,0,,,545.90,0
13283070,21:55:52,21:55:52,6387,3,0,0,,,938.91,0
13283070,21:56:41,21:56:41,4624,4,0,0,,,1396.85,0
13283070,21:57:06,21:57:06,4625,5,0,0,,,1612.84,0
13283070,21:58:13,21:58:13,6320,6,0,0,,,2193.83,0
13283070,22:00:00,22:00:00,1059,7,0,0,,,3110.55,1
13283070,22:01:32,22:01:32,1100,8,0,0,,,3634.93,0
13283070,22:02:56,22:02:56,1085,9,0,0,,,4070.37,0
13283070,22:03:47,22:03:47,1071,10,0,0,,,4358.68,0
13283070,22:05:07,22:05:07,1044,11,0,0,,,4789.80,0
13283070,22:06:24,22:06:24,6117,12,0,0,,,5196.80,0
13283070,22:07:18,22:07:18,1049,13,0,0,,,5502.33,0
13283070,22:08:00,22:08:00,6276,14,0,0,,,5713.37,1
13283070,22:08:54,22:08:54,1052,15,0,0,,,6077.47,0
13283070,22:09:40,22:09:40,1087,16,0,0,,,6399.60,0
13283070,22:10:37,22:10:37,1065,17,0,0,,,6764.67,0
13283070,22:11:37,22:11:37,1078,18,0,0,,,7169.23,0
13283070,22:13:00,22:13:00,1083,19,0,0,,,7728.69,1
13283070,22:13:54,22:13:54,1045,20,0,0,,,8026.62,0
13283070,22:15:02,22:15:02,1340,21,0,0,,,8352.56,0
13283070,22:16:13,22:16:13,6414,22,0,0,,,8736.36,0
13283070,22:17:24,22:17:24,6243,23,0,0,,,9123.80,0
13283070,22:20:00,22:20:00,1034,24,1,0,,,9937.96,1
13284020,13:40:00,13:40:00,2839,1,0,0,,,0.00,1
13284020,13:41:34,13:41:34,6100,2,0,0,,,499.95,0
13284020,13:44:15,13:44:15,2954,3,0,0,,,1331.81,0
13284020,13:45:29,13:45:29,6359,4,0,0,,,1699.21,0
13284020,13:46:36,13:46:36,6361,5,0,0,,,2003.40,0
13284020,13:48:51,13:48:51,2948,6,0,0,,,2762.07,0
13284020,13:49:51,13:49:51,6362,7,0,0,,,3064.95,0
13284020,13:50:21,13:50:21,6364,8,0,0,,,3223.44,0
13284020,13:51:19,13:51:19,2966,9,0,0,,,3530.16,0
13284020,13:54:25,13:54:25,3088,10,0,0,,,4058.14,0
13284020,13:55:12,13:55:12,3144,11,0,0,,,4269.27,0
13284020,13:56:52,13:56:52,6240,12,0,0,,,4713.92,0
13284020,13:58:33,13:58:33,2165,13,0,0,,,5098.08,0
13284020,13:59:59,13:59:59,3442,14,0,0,,,5462.18,0
13284020,14:00:49,14:00:49,3440,15,0,0,,,5698.11,0
13284020,14:01:48,14:01:48,5959,16,0,0,,,5978.96,0
13284020,14:04:00,14:04:00,5268,17,0,0,,,6499.00,1
13284020,14:04:55,14:04:55,5269,18,0,0,,,6803.01,0
13284020,14:05:24,14:05:24,5270,19,0,0,,,6984.96,0
13284020,14:05:44,14:05:44,3640,20,0,0,,,7108.62,0
13284020,14:06:28,14:06:28,2703,21,0,0,,,7292.43,0
13284020,14:07:02,14:07:02,5960,22,0,0,,,7509.81,0
13284020,14:08:21,14:08:21,2102,23,0,0,,,7917.61,0
13284020,14:08:56,14:08:56,2111,24,0,0,,,8120.85,0
13284020,14:09:42,14:09:42,2109,25,0,0,,,8344.46,0
13284020,14:10:00,14:10:00,2108,26,0,0,,,8441.82,1
13284020,14:10:46,14:10:46,2692,27,0,0,,,8701.89,0
13284020,14:11:32,14:11:32,2690,28,0,0,,,8938.34,0
13284020,14:12:18,14:12:18,2688,29,0,0,,,9171.09,0
13284020,14:14:17,14:14:17,2677,30,0,0,,,9794.14,0
13284020,14:14:40,14:14:40,2676,31,0,0,,,9907.94,0
13284020,14:15:19,14:15:19,2673,32,0,0,,,10125.01,0
13284020,14:16:09,14:16:09,2682,33,0,0,,,10388.32,0
13284020,14:16:38,14:16:38,2681,34,0,0,,,10560.05,0
13284020,14:17:28,14:17:28,6272,35,0,0,,,10828.91,0
13284020,14:18:17,14:18:17,2684,36,0,0,,,11077.34,0
13284020,14:20:00,14:20:00,2093,37,0,0,,,11445.95,1
13284020,14:24:12,14:24:12,6421,38,0,0,,,12286.38,0
13284020,14:25:09,14:25:09,6465,39,0,0,,,12560.28,0
13284020,14:27:00,14:27:00,2068,40,0,0,,,13088.99,1
13284020,14:27:51,14:27:51,6464,41,0,0,,,13387.41,0
13284020,14:29:04,14:29:04,2071,42,0,0,,,13774.48,0
13284020,14:29:52,14:29:52,2083,43,0,0,,,14021.23,0
13284020,14:30:18,14:30:18,2075,44,0,0,,,14153.98,0
13284020,14:31:18,14:31:18,2067,45,0,0,,,14445.42,0
13284020,14:32:06,14:32:06,2089,46,0,0,,,14730.29,0
13284020,14:32:35,14:32:35,2081,47,0,0,,,14874.06,0
13284020,14:33:30,14:33:30,3717,48,0,0,,,15161.97,0
13284020,14:34:21,14:34:21,3619,49,0,0,,,15441.05,0
13284020,14:35:18,14:35:18,3612,50,0,0,,,15755.97,0
13284020,14:36:51,14:36:51,3716,51,0,0,,,16295.96,0
13284020,14:37:55,14:37:55,2244,52,0,0,,,16630.77,0
13284020,14:38:20,14:38:20,2253,53,0,0,,,16764.16,0
13284020,14:40:00,14:40:00,6565,54,1,0,,,17266.18,1
13285070,16:55:00,16:55:00,2840,1,0,0,,,0.00,1
13285070,16:56:21,16:56:21,2606,2,0,0,,,333.21,0
13285070,16:57:23,16:57:23,2600,3,0,0,,,672.58,0
13285070,16:58:57,16:58:57,2598,4,0,0,,,1200.28,0
13285070,16:59:35,16:59:35,2596,5,0,0,,,1423.51,0
13285070,17:00:00,17:00:00,5274,6,0,0,,,1562.93,1
13285070,17:00:30,17:00:30,2104,7,0,0,,,1739.21,0
13285070,17:01:16,17:01:16,2105,8,0,0,,,1984.66,0
13285070,17:02:05,17:02:05,2107,9,0,0,,,2234.21,0
13285070,17:02:48,17:02:48,5309,10,0,0,,,2456.37,0
13285070,17:03:09,17:03:09,2110,11,0,0,,,2567.55,0
13285070,17:03:52,17:03:52,2112,12,0,0,,,2777.21,0
13285070,17:04:23,17:04:23,2113,13,0,0,,,2947.73,0
13285070,17:05:00,17:05:00,2115,14,0,0,,,3167.59,0
13285070,17:05:24,17:05:24,2118,15,0,0,,,3304.94,0
13285070,17:06:16,17:06:16,2392,16,0,0,,,3565.27,0
13285070,17:07:17,17:07:17,3146,17,0,0,,,3873.87,0
13285070,17:08:46,17:08:46,2435,18,0,0,,,4316.84,0
13285070,17:09:26,17:09:26,2434,19,0,0,,,4514.71,0
13285070,17:10:00,17:10:00,2707,20,0,0,,,4707.88,1
13285070,17:10:21,17:10:21,2708,21,0,0,,,4837.72,0
13285070,17:10:52,17:10:52,2043,22,0,0,,,5007.04,0
13285070,17:11:54,17:11:54,2044,23,0,0,,,5347.20,0
13285070,17:12:31,17:12:31,2700,24,0,0,,,5560.75,0
13285070,17:13:08,17:13:08,2698,25,0,0,,,5776.89,0
13285070,17:13:45,17:13:45,2701,26,0,0,,,5997.87,0
13285070,17:14:22,17:14:22,2300,27,0,0,,,6210.04,0
13285070,17:14:59,17:14:59,2298,28,0,0,,,6432.65,0
13285070,17:15:36,17:15:36,2297,29,0,0,,,6653.12,0
13285070,17:16:13,17:16:13,2304,30,0,0,,,6874.39,0
13285070,17:17:24,17:17:24,2216,31,0,0,,,7294.54,0
13285070,17:17:43,17:17:43,2214,32,0,0,,,7393.73,0
13285070,17:18:17,17:18:17,6045,33,0,0,,,7576.72,0
13285070,17:18:45,17:18:45,2210,34,0,0,,,7742.46,0
13285070,17:19:10,17:19:10,2588,35,0,0,,,7871.04,0
13285070,17:19:40,17:19:40,5744,36,0,0,,,8052.00,0
13285070,17:20:18,17:20:18,2591,37,0,0,,,8252.48,0
13285070,17:20:58,17:20:58,2590,38,0,0,,,8480.05,0
13285070,17:22:00,17:22:00,2309,39,0,0,,,8822.77,1
13285070,17:22:58,17:22:58,2307,40,0,0,,,9003.36,0
13285070,17:24:32,17:24:32,2306,41,0,0,,,9294.55,0
13285070,17:26:00,17:26:00,2305,42,0,0,,,9583.51,1
13285070,17:27:10,17:27:10,2308,43,0,0,,,9993.75,0
13285070,17:28:57,17:28:57,2250,44,0,0,,,10467.04,0
13285070,17:29:38,17:29:38,2246,45,0,0,,,10706.01,0
13285070,17:30:28,17:30:28,2241,46,0,0,,,11007.34,0
13285070,17:31:03,17:31:03,2254,47,0,0,,,11217.13,0
13285070,17:32:00,17:32:00,6564,48,1,0,,,11514.08,1
13286020,22:36:00,22:36:00,862,1,0,0,,,0.00,1
13286020,22:37:41,22:37:41,3924,2,0,0,,,639.79,0
13286020,22:38:27,22:38:27,3922,3,0,0,,,973.57,0
13286020,22:39:20,22:39:20,3919,4,0,0,,,1333.22,0
13286020,22:39:52,22:39:52,3918,5,0,0,,,1562.13,0
13286020,22:40:14,22:40:14,3916,6,0,0,,,1725.76,0
13286020,22:40:43,22:40:43,3905,7,0,0,,,1929.68,0
13286020,22:41:12,22:41:12,3929,8,0,0,,,2134.63,0
13286020,22:42:00,22:42:00,3912,9,0,0,,,2519.25,0
13286020,22:42:37,22:42:37,3910,10,0,0,,,2774.56,0
13286020,22:43:15,22:43:15,3908,11,0,0,,,3066.76,0
13286020,22:43:42,22:43:42,3907,12,0,0,,,3263.25,0
13286020,22:44:21,22:44:21,3927,13,0,0,,,3561.34,0
13286020,22:45:00,22:45:00,3926,14,0,0,,,3843.11,1
13286020,22:46:15,22:46:15,5941,15,0,0,,,4230.35,0
13286020,22:47:20,22:47:20,4100,16,0,0,,,4583.70,0
13286020,22:48:18,22:48:18,4097,17,0,0,,,4904.99,0
13286020,22:49:24,22:49:24,4164,18,0,0,,,5253.05,0
13286020,22:49:54,22:49:54,4165,19,0,0,,,5419.52,0
13286020,22:50:56,22:50:56,5562,20,0,0,,,5676.86,0
13286020,22:52:10,22:52:10,4162,21,0,0,,,6096.49,0
13286020,22:52:45,22:52:45,4163,22,0,0,,,6341.98,0
13286020,22:53:22,22:53:22,4010,23,0,0,,,6632.72,0
13286020,22:53:57,22:53:57,3843,24,0,0,,,6878.75,0
13286020,22:54:20,22:54:20,3844,25,0,0,,,7013.55,0
13286020,22:54:55,22:54:55,3854,26,0,0,,,7234.95,0
13286020,22:55:40,22:55:40,3852,27,0,0,,,7548.49,0
13286020,22:56:00,22:56:00,3849,28,0,0,,,7704.15,0
13286020,22:56:27,22:56:27,3848,29,0,0,,,7901.68,0
13286020,22:57:20,22:57:20,3845,30,0,0,,,8256.05,0
13286020,22:58:35,22:58:35,3934,31,0,0,,,8793.51,0
13286020,22:59:07,22:59:07,3933,32,0,0,,,9020.33,0
13286020,22:59:35,22:59:35,5044,33,0,0,,,9219.30,0
13286020,23:00:07,23:00:07,5045,34,0,0,,,9459.07,0
13286020,23:00:30,23:00:30,5119,35,0,0,,,9633.37,0
13286020,23:00:57,23:00:57,5121,36,0,0,,,9841.00,0
13286020,23:02:11,23:02:11,4527,37,0,0,,,10388.04,0
13286020,23:02:26,23:02:26,4519,38,0,0,,,10523.54,0
13286020,23:02:46,23:02:46,4521,39,0,0,,,10690.79,0
13286020,23:03:53,23:03:53,4524,40,0,0,,,11245.77,0
13286020,23:04:53,23:04:53,4498,41,0,0,,,11669.75,0
13286020,23:05:15,23:05:15,4493,42,0,0,,,11849.10,0
13286020,23:05:48,23:05:48,4495,43,0,0,,,12067.12,0
13286020,23:06:04,23:06:04,4499,44,0,0,,,12192.52,0
13286020,23:06:28,23:06:28,4497,45,0,0,,,12383.55,0
13286020,23:07:00,23:07:00,4492,46,0,0,,,12570.48,1
13286020,23:08:33,23:08:33,5290,47,0,0,,,12957.03,0
13286020,23:08:58,23:08:58,5291,48,0,0,,,13120.71,0
13286020,23:10:41,23:10:41,4560,49,0,0,,,13592.46,0
13286020,23:11:28,23:11:28,4555,50,0,0,,,13887.00,0
13286020,23:12:39,23:12:39,4531,51,0,0,,,14262.52,0
13286020,23:13:48,23:13:48,4509,52,0,0,,,14605.13,0
13286020,23:14:41,23:14:41,4501,53,0,0,,,15051.80,0
13286020,23:15:27,23:15:27,4559,54,0,0,,,15432.11,0
13286020,23:16:03,23:16:03,3986,55,0,0,,,15703.42,0
13286020,23:16:13,23:16:13,3855,56,0,0,,,15796.07,0
13286020,23:16:44,23:16:44,3857,57,0,0,,,16080.35,0
13286020,23:17:00,23:17:00,3989,58,0,0,,,16222.58,1
13286020,23:17:36,23:17:36,3874,59,0,0,,,16509.73,0
13286020,23:18:06,23:18:06,3870,60,0,0,,,16735.29,0
13286020,23:18:23,23:18:23,3875,61,0,0,,,16884.17,0
13286020,23:19:21,23:19:21,6471,62,0,0,,,17319.67,0
13286020,23:20:02,23:20:02,4033,63,0,0,,,17641.66,0
13286020,23:20:42,23:20:42,4029,64,0,0,,,17978.30,0
13286020,23:21:10,23:21:10,4035,65,0,0,,,18214.68,0
13286020,23:22:02,23:22:02,4027,66,0,0,,,18634.76,0
13286020,23:22:27,23:22:27,4032,67,0,0,,,18853.71,0
13286020,23:22:55,23:22:55,3954,68,0,0,,,19060.89,0
13286020,23:23:25,23:23:25,3953,69,0,0,,,19317.11,0
13286020,23:24:04,23:24:04,4120,70,0,0,,,19625.28,0
13286020,23:25:57,23:25:57,3981,71,0,0,,,20318.59,0
13286020,23:28:46,23:28:46,6279,72,0,0,,,21753.48,0
13286020,23:29:12,23:29:12,6277,73,0,0,,,21949.82,0
13286020,23:30:00,23:30:00,4082,74,1,0,,,22341.27,1
13286040,22:36:00,22:36:00,862,1,0,0,,,0.00,1
13286040,22:37:41,22:37:41,3924,2,0,0,,,639.79,0
13286040,22:38:27,22:38:27,3922,3,0,0,,,973.57,0
13286040,22:39:20,22:39:20,3919,4,0,0,,,1333.22,0
13286040,22:39:52,22:39:52,3918,5,0,0,,,1562.13,0
13286040,22:40:14,22:40:14,3916,6,0,0,,,1725.76,0
13286040,22:40:43,22:40:43,3905,7,0,0,,,1929.68,0
13286040,22:41:12,22:41:12,3929,8,0,0,,,2134.63,0
13286040,22:42:00,22:42:00,3912,9,0,0,,,2519.25,0
13286040,22:42:37,22:42:37,3910,10,0,0,,,2774.56,0
13286040,22:43:15,22:43:15,3908,11,0,0,,,3066.76,0
13286040,22:43:42,22:43:42,3907,12,0,0,,,3263.25,0
13286040,22:44:21,22:44:21,3927,13,0,0,,,3561.34,0
13286040,22:45:00,22:45:00,3926,14,0,0,,,3843.11,1
13286040,22:46:15,22:46:15,5941,15,0,0,,,4230.35,0
13286040,22:47:20,22:47:20,4100,16,0,0,,,4583.70,0
13286040,22:48:18,22:48:18,4097,17,0,0,,,4904.99,0
13286040,22:49:24,22:49:24,4164,18,0,0,,,5253.05,0
13286040,22:49:54,22:49:54,4165,19,0,0,,,5419.52,0
13286040,22:50:56,22:50:56,5562,20,0,0,,,5676.86,0
13286040,22:52:10,22:52:10,4162,21,0,0,,,6096.49,0
13286040,22:52:45,22:52:45,4163,22,0,0,,,6341.98,0
13286040,22:53:22,22:53:22,4010,23,0,0,,,6632.72,0
13286040,22:53:57,22:53:57,3843,24,0,0,,,6878.75,0
13286040,22:54:20,22:54:20,3844,25,0,0,,,7013.55,0
13286040,22:54:55,22:54:55,3854,26,0,0,,,7234.95,0
13286040,22:55:40,22:55:40,3852,27,0,0,,,7548.49,0
13286040,22:56:00,22:56:00,3849,28,0,0,,,7704.15,0
13286040,22:56:27,22:56:27,3848,29,0,0,,,7901.68,0
13286040,22:57:20,22:57:20,3845,30,0,0,,,8256.05,0
13286040,22:58:35,22:58:35,3934,31,0,0,,,8793.51,0
13286040,22:59:07,22:59:07,3933,32,0,0,,,9020.33,0
13286040,22:59:35,22:59:35,5044,33,0,0,,,9219.30,0
13286040,23:00:07,23:00:07,5045,34,0,0,,,9459.07,0
13286040,23:00:30,23:00:30,5119,35,0,0,,,9633.37,0
13286040,23:00:57,23:00:57,5121,36,0,0,,,9841.00,0
13286040,23:02:11,23:02:11,4527,37,0,0,,,10388.04,0
13286040,23:02:26,23:02:26,4519,38,0,0,,,10523.54,0
13286040,23:02:46,23:02:46,4521,39,0,0,,,10690.79,0
13286040,23:03:53,23:03:53,4524,40,0,0,,,11245.77,0
13286040,23:04:53,23:04:53,4498,41,0,0,,,11669.75,0
13286040,23:05:15,23:05:15,4493,42,0,0,,,11849.10,0
13286040,23:05:48,23:05:48,4495,43,0,0,,,12067.12,0
13286040,23:06:04,23:06:04,4499,44,0,0,,,12192.52,0
13286040,23:06:28,23:06:28,4497,45,0,0,,,12383.55,0
13286040,23:07:00,23:07:00,4492,46,0,0,,,12570.48,1
13286040,23:08:33,23:08:33,5290,47,0,0,,,12957.03,0
13286040,23:08:58,23:08:58,5291,48,0,0,,,13120.71,0
13286040,23:10:41,23:10:41,4560,49,0,0,,,13592.46,0
13286040,23:11:28,23:11:28,4555,50,0,0,,,13887.00,0
13286040,23:12:39,23:12:39,4531,51,0,0,,,14262.52,0
13286040,23:13:48,23:13:48,4509,52,0,0,,,14605.13,0
13286040,23:14:41,23:14:41,4501,53,0,0,,,15051.80,0
13286040,23:15:27,23:15:27,4559,54,0,0,,,15432.11,0
13286040,23:16:03,23:16:03,3986,55,0,0,,,15703.42,0
13286040,23:16:13,23:16:13,3855,56,0,0,,,15796.07,0
13286040,23:16:44,23:16:44,3857,57,0,0,,,16080.35,0
13286040,23:17:00,23:17:00,3989,58,0,0,,,16222.58,1
13286040,23:17:36,23:17:36,3874,59,0,0,,,16509.73,0
13286040,23:18:06,23:18:06,3870,60,0,0,,,16735.29,0
13286040,23:18:23,23:18:23,3875,61,0,0,,,16884.17,0
13286040,23:19:21,23:19:21,6471,62,0,0,,,17319.67,0
13286040,23:20:02,23:20:02,4033,63,0,0,,,17641.66,0
13286040,23:20:42,23:20:42,4029,64,0,0,,,17978.30,0
13286040,23:21:10,23:21:10,4035,65,0,0,,,18214.68,0
13286040,23:22:02,23:22:02,4027,66,0,0,,,18634.76,0
13286040,23:22:27,23:22:27,4032,67,0,0,,,18853.71,0
13286040,23:22:55,23:22:55,3954,68,0,0,,,19060.89,0
13286040,23:23:25,23:23:25,3953,69,0,0,,,19317.11,0
13286040,23:24:04,23:24:04,4120,70,0,0,,,19625.28,0
13286040,23:25:57,23:25:57,3981,71,0,0,,,20318.59,0
13286040,23:28:46,23:28:46,6279,72,0,0,,,21753.48,0
13286040,23:29:12,23:29:12,6277,73,0,0,,,21949.82,0
13286040,23:30:00,23:30:00,4082,74,1,0,,,22341.27,1
13286080,22:36:00,22:36:00,862,1,0,0,,,0.00,1
13286080,22:37:41,22:37:41,3924,2,0,0,,,639.79,0
13286080,22:38:27,22:38:27,3922,3,0,0,,,973.57,0
13286080,22:39:20,22:39:20,3919,4,0,0,,,1333.22,0
13286080,22:39:52,22:39:52,3918,5,0,0,,,1562.13,0
13286080,22:40:14,22:40:14,3916,6,0,0,,,1725.76,0
13286080,22:40:43,22:40:43,3905,7,0,0,,,1929.68,0
13286080,22:41:12,22:41:12,3929,8,0,0,,,2134.63,0
13286080,22:42:00,22:42:00,3912,9,0,0,,,2519.25,0
13286080,22:42:37,22:42:37,3910,10,0,0,,,2774.56,0
13286080,22:43:15,22:43:15,3908,11,0,0,,,3066.76,0
13286080,22:43:42,22:43:42,3907,12,0,0,,,3263.25,0
13286080,22:44:21,22:44:21,3927,13,0,0,,,3561.34,0
13286080,22:45:00,22:45:00,3926,14,0,0,,,3843.11,1
13286080,22:46:15,22:46:15,5941,15,0,0,,,4230.35,0
13286080,22:47:20,22:47:20,4100,16,0,0,,,4583.70,0
13286080,22:48:18,22:48:18,4097,17,0,0,,,4904.99,0
13286080,22:49:24,22:49:24,4164,18,0,0,,,5253.05,0
13286080,22:49:54,22:49:54,4165,19,0,0,,,5419.52,0
13286080,22:50:56,22:50:56,5562,20,0,0,,,5676.86,0
13286080,22:52:10,22:52:10,4162,21,0,0,,,6096.49,0
13286080,22:52:45,22:52:45,4163,22,0,0,,,6341.98,0
13286080,22:53:22,22:53:22,4010,23,0,0,,,6632.72,0
13286080,22:53:57,22:53:57,3843,24,0,0,,,6878.75,0
13286080,22:54:20,22:54:20,3844,25,0,0,,,7013.55,0
13286080,22:54:55,22:54:55,3854,26,0,0,,,7234.95,0
13286080,22:55:40,22:55:40,3852,27,0,0,,,7548.49,0
13286080,22:56:00,22:56:00,3849,28,0,0,,,7704.15,0
13286080,22:56:27,22:56:27,3848,29,0,0,,,7901.68,0
13286080,22:57:20,22:57:20,3845,30,0,0,,,8256.05,0
13286080,22:58:35,22:58:35,3934,31,0,0,,,8793.51,0
13286080,22:59:07,22:59:07,3933,32,0,0,,,9020.33,0
13286080,22:59:35,22:59:35,5044,33,0,0,,,9219.30,0
13286080,23:00:07,23:00:07,5045,34,0,0,,,9459.07,0
13286080,23:00:30,23:00:30,5119,35,0,0,,,9633.37,0
13286080,23:00:57,23:00:57,5121,36,0,0,,,9841.00,0
13286080,23:02:11,23:02:11,4527,37,0,0,,,10388.04,0
13286080,23:02:26,23:02:26,4519,38,0,0,,,10523.54,0
13286080,23:02:46,23:02:46,4521,39,0,0,,,10690.79,0
13286080,23:03:53,23:03:53,4524,40,0,0,,,11245.77,0
13286080,23:04:53,23:04:53,4498,41,0,0,,,11669.75,0
13286080,23:05:15,23:05:15,4493,42,0,0,,,11849.10,0
13286080,23:05:48,23:05:48,4495,43,0,0,,,12067.12,0
13286080,23:06:04,23:06:04,4499,44,0,0,,,12192.52,0
13286080,23:06:28,23:06:28,4497,45,0,0,,,12383.55,0
13286080,23:07:00,23:07:00,4492,46,0,0,,,12570.48,1
13286080,23:08:33,23:08:33,5290,47,0,0,,,12957.03,0
13286080,23:08:58,23:08:58,5291,48,0,0,,,13120.71,0
13286080,23:10:41,23:10:41,4560,49,0,0,,,13592.46,0
13286080,23:11:28,23:11:28,4555,50,0,0,,,13887.00,0
13286080,23:12:39,23:12:39,4531,51,0,0,,,14262.52,0
13286080,23:13:48,23:13:48,4509,52,0,0,,,14605.13,0
13286080,23:14:41,23:14:41,4501,53,0,0,,,15051.80,0
13286080,23:15:27,23:15:27,4559,54,0,0,,,15432.11,0
13286080,23:16:03,23:16:03,3986,55,0,0,,,15703.42,0
13286080,23:16:13,23:16:13,3855,56,0,0,,,15796.07,0
13286080,23:16:44,23:16:44,3857,57,0,0,,,16080.35,0
13286080,23:17:00,23:17:00,3989,58,0,0,,,16222.58,1
13286080,23:17:36,23:17:36,3874,59,0,0,,,16509.73,0
13286080,23:18:06,23:18:06,3870,60,0,0,,,16735.29,0
13286080,23:18:23,23:18:23,3875,61,0,0,,,16884.17,0
13286080,23:19:21,23:19:21,6471,62,0,0,,,17319.67,0
13286080,23:20:02,23:20:02,4033,63,0,0,,,17641.66,0
13286080,23:20:42,23:20:42,4029,64,0,0,,,17978.30,0
13286080,23:21:10,23:21:10,4035,65,0,0,,,18214.68,0
13286080,23:22:02,23:22:02,4027,66,0,0,,,18634.76,0
13286080,23:22:27,23:22:27,4032,67,0,0,,,18853.71,0
13286080,23:22:55,23:22:55,3954,68,0,0,,,19060.89,0
13286080,23:23:25,23:23:25,3953,69,0,0,,,19317.11,0
13286080,23:24:04,23:24:04,4120,70,0,0,,,19625.28,0
13286080,23:25:57,23:25:57,3981,71,0,0,,,20318.59,0
13286080,23:28:46,23:28:46,6279,72,0,0,,,21753.48,0
13286080,23:29:12,23:29:12,6277,73,0,0,,,21949.82,0
13286080,23:30:00,23:30:00,4082,74,1,0,,,22341.27,1
13287070,20:55:00,20:55:00,5556,1,0,0,,,0.00,1
13287070,20:56:02,20:56:02,2495,2,0,0,,,221.11,0
13287070,20:58:01,20:58:01,2501,3,0,0,,,607.87,0
13287070,20:58:52,20:58:52,3637,4,0,0,,,786.45,0
13287070,21:00:00,21:00:00,2477,5,0,0,,,997.47,1
13287070,21:01:43,21:01:43,2486,6,0,0,,,1460.82,0
13287070,21:03:07,21:03:07,3613,7,0,0,,,1853.91,0
13287070,21:04:32,21:04:32,2099,8,0,0,,,2214.20,0
13287070,21:05:49,21:05:49,3426,9,0,0,,,2543.01,0
13287070,21:06:42,21:06:42,3405,10,0,0,,,2799.37,0
13287070,21:08:07,21:08:07,3406,11,0,0,,,3156.92,0
13287070,21:09:20,21:09:20,3617,12,0,0,,,3485.11,0
13287070,21:10:13,21:10:13,3421,13,0,0,,,3742.74,0
13287070,21:10:55,21:10:55,3408,14,0,0,,,3932.35,0
13287070,21:12:04,21:12:04,964,15,0,0,,,4218.82,0
13287070,21:14:00,21:14:00,969,16,0,0,,,4662.23,1
13287070,21:15:00,21:15:00,966,17,0,0,,,5006.12,1
13287070,21:15:22,21:15:22,968,18,0,0,,,5172.38,0
13287070,21:15:57,21:15:57,3411,19,0,0,,,5365.86,0
13287070,21:16:25,21:16:25,3412,20,0,0,,,5540.92,0
13287070,21:17:02,21:17:02,3618,21,0,0,,,5805.29,0
13287070,21:17:57,21:17:57,3414,22,0,0,,,6200.65,0
13287070,21:18:32,21:18:32,3420,23,0,0,,,6470.49,0
13287070,21:18:57,21:18:57,3418,24,0,0,,,6647.11,0
13287070,21:19:25,21:19:25,636,25,0,0,,,6845.99,0
13287070,21:20:00,21:20:00,621,26,0,0,,,7081.14,1
13287070,21:20:42,21:20:42,638,27,0,0,,,7348.86,0
13287070,21:21:10,21:21:10,632,28,0,0,,,7530.95,0
13287070,21:22:10,21:22:10,6325,29,0,0,,,7893.70,0
13287070,21:22:41,21:22:41,772,30,0,0,,,8110.58,0
13287070,21:23:03,21:23:03,626,31,0,0,,,8258.16,0
13287070,21:23:40,21:23:40,622,32,0,0,,,8496.15,0
13287070,21:24:11,21:24:11,618,33,0,0,,,8715.29,0
13287070,21:25:00,21:25:00,773,34,0,0,,,9030.68,1
13287070,21:25:44,21:25:44,629,35,0,0,,,9325.19,0
13287070,21:26:40,21:26:40,624,36,0,0,,,9679.77,0
13287070,21:27:24,21:27:24,639,37,0,0,,,9986.25,0
13287070,21:28:20,21:28:20,631,38,0,0,,,10337.31,0
13287070,21:28:53,21:28:53,634,39,0,0,,,10546.93,0
13287070,21:29:32,21:29:32,234,40,0,0,,,10797.73,0
13287070,21:30:00,21:30:00,233,41,0,0,,,10988.69,1
13287070,21:30:26,21:30:26,229,42,0,0,,,11170.89,0
13287070,21:31:05,21:31:05,6265,43,0,0,,,11458.19,0
13287070,21:31:53,21:31:53,250,44,0,0,,,11780.46,0
13287070,21:32:54,21:32:54,227,45,0,0,,,12219.16,0
13287070,21:33:35,21:33:35,916,46,0,0,,,12476.22,0
13287070,21:35:00,21:35:00,872,47,0,0,,,13061.13,1
13287070,21:36:11,21:36:11,847,48,0,0,,,13517.98,0
13287070,21:36:44,21:36:44,927,49,0,0,,,13751.92,0
13287070,21:37:22,21:37:22,922,50,0,0,,,14006.90,0
13287070,21:37:52,21:37:52,5185,51,0,0,,,14213.40,0
13287070,21:39:01,21:39:01,929,52,0,0,,,14697.35,0
13287070,21:39:36,21:39:36,932,53,0,0,,,14956.68,0
13287070,21:40:09,21:40:09,928,54,0,0,,,15182.23,0
13287070,21:41:08,21:41:08,5186,55,0,0,,,15575.81,0
13287070,21:41:53,21:41:53,930,56,0,0,,,15886.21,0
13287070,21:43:00,21:43:00,6231,57,0,0,,,16334.05,1
13287070,21:44:58,21:44:58,6264,58,0,0,,,16922.70,0
13287070,21:45:34,21:45:34,919,59,0,0,,,17140.40,0
13287070,21:46:50,21:46:50,4111,60,0,0,,,17515.11,0
13287070,21:48:02,21:48:02,4102,61,0,0,,,17883.04,0
13287070,21:48:38,21:48:38,4108,62,0,0,,,18079.62,0
13287070,21:49:51,21:49:51,4105,63,0,0,,,18433.66,0
13287070,21:51:13,21:51:13,4107,64,0,0,,,18876.95,0
13287070,21:52:16,21:52:16,4112,65,0,0,,,19231.61,0
13287070,21:53:18,21:53:18,4557,66,0,0,,,19564.95,0
13287070,21:54:17,21:54:17,4563,67,0,0,,,19886.15,0
13287070,21:56:00,21:56:00,4566,68,0,0,,,20358.25,1
13287070,21:56:35,21:56:35,4550,69,0,0,,,20646.31,0
13287070,21:56:54,21:56:54,4554,70,0,0,,,20788.55,0
13287070,21:57:40,21:57:40,4568,71,0,0,,,21166.57,0
13287070,21:58:13,21:58:13,6324,72,0,0,,,21439.02,0
13287070,21:58:42,21:58:42,4560,73,0,0,,,21633.50,0
13287070,21:59:17,21:59:17,4555,74,0,0,,,21928.04,0
13287070,22:00:12,22:00:12,4531,75,0,0,,,22303.56,0
13287070,22:01:00,22:01:00,4507,76,1,0,,,22606.04,1
13288070,18:30:00,18:30:00,4671,1,0,0,,,0.00,1
13288070,18:31:23,18:31:23,4622,2,0,0,,,601.77,0
13288070,18:32:18,18:32:18,6387,3,0,0,,,994.78,0
13288070,18:33:16,18:33:16,4624,4,0,0,,,1452.72,0
13288070,18:33:46,18:33:46,4625,5,0,0,,,1668.71,0
13288070,18:35:04,18:35:04,6320,6,0,0,,,2249.70,0
13288070,18:37:00,18:37:00,6328,7,0,0,,,3085.98,1
13288070,18:37:33,18:37:33,1026,8,0,0,,,3395.27,0
13288070,18:37:56,18:37:56,1021,9,0,0,,,3627.21,0
13288070,18:41:56,18:41:56,1197,10,0,0,,,5908.26,0
13288070,18:42:14,18:42:14,1953,11,0,0,,,6085.76,0
13288070,18:43:00,18:43:00,1957,12,0,0,,,6503.15,1
13288070,18:43:50,18:43:50,1948,13,0,0,,,7123.25,0
13288070,18:44:33,18:44:33,1955,14,0,0,,,7617.36,0
13288070,18:45:07,18:45:07,1958,15,0,0,,,8021.76,0
13288070,18:46:00,18:46:00,1979,16,0,0,,,8603.29,1
13288070,18:46:40,18:46:40,1973,17,0,0,,,9025.81,0
13288070,18:47:49,18:47:49,1968,18,0,0,,,9618.87,0
13288070,18:48:16,18:48:16,1868,19,0,0,,,9894.48,0
13288070,18:49:01,18:49:01,1927,20,0,0,,,10292.07,0
13288070,18:50:58,18:50:58,1924,21,0,0,,,11387.20,0
13288070,18:51:18,18:51:18,6489,22,0,0,,,11531.18,0
13288070,18:52:00,18:52:00,6490,23,0,0,,,11917.83,1
13288070,18:52:31,18:52:31,6434,24,0,0,,,12303.50,0
13288070,18:54:55,18:54:55,1912,25,0,0,,,13972.16,0
13288070,18:55:34,18:55:34,1913,26,0,0,,,14403.97,0
13288070,18:56:30,18:56:30,1999,27,0,0,,,14998.56,0
13288070,18:57:25,18:57:25,1907,28,0,0,,,15558.40,0
13288070,18:57:58,18:57:58,1909,29,0,0,,,15941.49,0
13288070,18:59:13,18:59:13,1900,30,0,0,,,16661.22,0
13288070,19:00:00,19:00:00,1887,31,0,0,,,17069.80,0
13288070,19:01:17,19:01:17,1872,32,0,0,,,17695.58,0
13288070,19:02:30,19:02:30,1944,33,0,0,,,18119.90,0
13288070,19:04:00,19:04:00,1947,34,0,0,,,18781.06,1
13288070,19:05:56,19:05:56,1175,35,0,0,,,19764.30,0
13288070,19:08:06,19:08:06,1183,36,0,0,,,20761.96,0
13288070,19:09:00,19:09:00,1409,37,0,0,,,21312.85,0
13288070,19:09:52,19:09:52,1410,38,0,0,,,21890.91,0
13288070,19:10:29,19:10:29,1176,39,0,0,,,22302.57,0
13288070,19:10:51,19:10:51,1185,40,0,0,,,22542.01,0
13288070,19:11:46,19:11:46,1184,41,0,0,,,22781.36,0
13288070,19:13:08,19:13:08,1196,42,0,0,,,23008.72,0
13288070,19:14:47,19:14:47,1189,43,0,0,,,23313.14,0
13288070,19:16:14,19:16:14,1195,44,0,0,,,23577.76,0
13288070,19:18:34,19:18:34,5272,45,0,0,,,23924.71,0
13288070,19:19:20,19:19:20,1014,46,0,0,,,24081.92,0
13288070,19:24:00,19:24:00,1032,47,1,0,,,24918.30,1
13289020,03:45:00,03:45:00,6164,1,0,0,,,0.00,1
13289020,03:47:03,03:47:03,6120,2,0,0,,,807.49,0
13289020,03:48:05,03:48:05,6122,3,0,0,,,1187.42,0
13289020,03:49:06,03:49:06,6124,4,0,0,,,1625.82,0
13289020,03:50:23,03:50:23,6126,5,0,0,,,2171.17,0
13289020,03:51:49,03:51:49,6128,6,0,0,,,2819.06,0
13289020,03:52:39,03:52:39,6130,7,0,0,,,3169.08,0
13289020,03:53:20,03:53:20,6132,8,0,0,,,3508.14,0
13289020,03:54:15,03:54:15,6134,9,0,0,,,3936.85,0
13289020,03:55:02,03:55:02,6136,10,0,0,,,4317.63,0
13289020,03:56:06,03:56:06,6138,11,0,0,,,4811.93,0
13289020,03:57:10,03:57:10,6140,12,0,0,,,5316.30,0
13289020,03:58:02,03:58:02,6142,13,0,0,,,5704.64,0
13289020,03:58:44,03:58:44,6144,14,0,0,,,6020.15,0
13289020,03:59:50,03:59:50,6146,15,0,0,,,6484.46,0
13289020,04:01:00,04:01:00,6148,16,0,0,,,6947.34,1
13289020,04:02:37,04:02:37,6185,17,0,0,,,7477.02,0
13289020,04:03:44,04:03:44,6150,18,0,0,,,7815.84,0
13289020,04:05:00,04:05:00,6152,19,0,0,,,8246.37,0
13289020,04:06:44,04:06:44,6183,20,0,0,,,8863.70,0
13289020,04:08:00,04:08:00,6181,21,0,0,,,9299.24,1
13289020,04:09:00,04:09:00,6179,22,0,0,,,9642.91,0
13289020,04:10:00,04:10:00,6154,23,0,0,,,10012.07,0
13289020,04:11:18,04:11:18,6156,24,0,0,,,10482.60,0
13289020,04:12:51,04:12:51,6158,25,0,0,,,11049.32,0
13289020,04:14:42,04:14:42,6160,26,0,0,,,11715.34,0
13289020,04:16:09,04:16:09,6162,27,0,0,,,12161.52,0
13289020,04:17:48,04:17:48,6166,28,0,0,,,12764.22,0
13289020,04:18:36,04:18:36,6168,29,0,0,,,13038.35,0
13289020,04:21:42,04:21:42,6169,30,0,0,,,13905.28,0
13289020,04:22:57,04:22:57,6178,31,0,0,,,14370.81,0
13289020,04:23:30,04:23:30,6175,32,0,0,,,14581.35,0
13289020,04:24:15,04:24:15,6173,33,0,0,,,14842.39,0
13289020,04:26:00,04:26:00,2488,34,1,0,,,15270.69,1
13290020,17:15:00,17:15:00,5556,1,0,0,,,0.00,1
13290020,17:16:26,17:16:26,2495,2,0,0,,,221.11,0
13290020,17:19:13,17:19:13,2501,3,0,0,,,607.87,0
13290020,17:20:25,17:20:25,3637,4,0,0,,,786.45,0
13290020,17:22:00,17:22:00,2477,5,0,0,,,997.47,1
13290020,17:24:13,17:24:13,2486,6,0,0,,,1460.82,0
13290020,17:26:01,17:26:01,3613,7,0,0,,,1853.91,0
13290020,17:27:50,17:27:50,2099,8,0,0,,,2214.20,0
13290020,17:29:28,17:29:28,3426,9,0,0,,,2543.01,0
13290020,17:30:37,17:30:37,3405,10,0,0,,,2799.37,0
13290020,17:32:26,17:32:26,3406,11,0,0,,,3156.92,0
13290020,17:34:00,17:34:00,3617,12,0,0,,,3485.11,0
13290020,17:35:09,17:35:09,3421,13,0,0,,,3742.74,0
13290020,17:36:03,17:36:03,3408,14,0,0,,,3932.35,0
13290020,17:37:32,17:37:32,964,15,0,0,,,4218.82,0
13290020,17:40:00,17:40:00,969,16,0,0,,,4662.23,1
13290020,17:41:00,17:41:00,966,17,0,0,,,5006.12,1
13290020,17:41:36,17:41:36,968,18,0,0,,,5172.38,0
13290020,17:42:32,17:42:32,3411,19,0,0,,,5365.86,0
13290020,17:43:16,17:43:16,3412,20,0,0,,,5540.92,0
13290020,17:44:16,17:44:16,3618,21,0,0,,,5805.29,0
13290020,17:45:44,17:45:44,3414,22,0,0,,,6200.65,0
13290020,17:46:40,17:46:40,3420,23,0,0,,,6470.49,0
13290020,17:47:20,17:47:20,3418,24,0,0,,,6647.11,0
13290020,17:48:04,17:48:04,636,25,0,0,,,6845.99,0
13290020,17:49:00,17:49:00,621,26,0,0,,,7081.14,1
13290020,17:50:16,17:50:16,638,27,0,0,,,7348.86,0
13290020,17:51:07,17:51:07,632,28,0,0,,,7530.95,0
13290020,17:52:54,17:52:54,6325,29,0,0,,,7893.70,0
13290020,17:53:50,17:53:50,772,30,0,0,,,8110.58,0
13290020,17:54:31,17:54:31,626,31,0,0,,,8258.16,0
13290020,17:55:37,17:55:37,622,32,0,0,,,8496.15,0
13290020,17:56:33,17:56:33,618,33,0,0,,,8715.29,0
13290020,17:58:00,17:58:00,773,34,0,0,,,9030.68,1
13290020,17:59:11,17:59:11,629,35,0,0,,,9325.19,0
13290020,18:00:40,18:00:40,624,36,0,0,,,9679.77,0
13290020,18:01:51,18:01:51,639,37,0,0,,,9986.25,0
13290020,18:03:20,18:03:20,631,38,0,0,,,10337.31,0
13290020,18:04:13,18:04:13,634,39,0,0,,,10546.93,0
13290020,18:05:15,18:05:15,234,40,0,0,,,10797.73,0
13290020,18:06:00,18:06:00,233,41,0,0,,,10988.69,1
13290020,18:06:53,18:06:53,229,42,0,0,,,11170.89,0
13290020,18:08:10,18:08:10,6265,43,0,0,,,11458.19,0
13290020,18:09:47,18:09:47,250,44,0,0,,,11780.46,0
13290020,18:11:48,18:11:48,227,45,0,0,,,12219.16,0
13290020,18:13:10,18:13:10,916,46,0,0,,,12476.22,0
13290020,18:16:00,18:16:00,872,47,0,0,,,13061.13,1
13290020,18:17:46,18:17:46,847,48,0,0,,,13517.98,0
13290020,18:18:36,18:18:36,927,49,0,0,,,13751.92,0
13290020,18:19:33,18:19:33,922,50,0,0,,,14006.90,0
13290020,18:20:19,18:20:19,5185,51,0,0,,,14213.40,0
13290020,18:22:01,18:22:01,929,52,0,0,,,14697.35,0
13290020,18:22:55,18:22:55,932,53,0,0,,,14956.68,0
13290020,18:23:44,18:23:44,928,54,0,0,,,15182.23,0
13290020,18:25:12,18:25:12,5186,55,0,0,,,15575.81,0
13290020,18:26:20,18:26:20,930,56,0,0,,,15886.21,0
13290020,18:28:00,18:28:00,6231,57,0,0,,,16334.05,1
13290020,18:30:38,18:30:38,6264,58,0,0,,,16922.70,0
13290020,18:31:27,18:31:27,919,59,0,0,,,17140.40,0
13290020,18:33:30,18:33:30,4013,60,0,0,,,17571.75,0
13290020,18:34:59,18:34:59,4154,61,0,0,,,17891.03,0
13290020,18:35:47,18:35:47,4153,62,0,0,,,18089.85,0
13290020,18:37:15,18:37:15,5952,63,0,0,,,18427.41,0
13290020,18:38:30,18:38:30,6308,64,0,0,,,18735.08,0
13290020,18:39:32,18:39:32,3999,65,0,0,,,18993.06,0
13290020,18:40:47,18:40:47,4011,66,0,0,,,19295.22,0
13290020,18:41:27,18:41:27,3996,67,0,0,,,19454.51,0
13290020,18:42:29,18:42:29,3995,68,0,0,,,19681.80,0
13290020,18:43:00,18:43:00,3993,69,0,0,,,19821.18,1
13290020,18:46:00,18:46:00,5563,70,0,0,,,20384.11,1
13290020,18:47:21,18:47:21,4162,71,0,0,,,20755.64,0
13290020,18:48:08,18:48:08,4163,72,0,0,,,21001.13,0
13290020,18:48:59,18:48:59,4010,73,0,0,,,21291.87,0
13290020,18:49:53,18:49:53,4008,74,0,0,,,21546.28,0
13290020,18:50:44,18:50:44,3990,75,0,0,,,21815.27,0
13290020,18:51:31,18:51:31,4129,76,0,0,,,22068.39,0
13290020,18:55:15,18:55:15,3936,77,0,0,,,23114.67,0
13290020,18:57:10,18:57:10,4160,78,0,0,,,23707.19,0
13290020,18:59:02,18:59:02,4124,79,0,0,,,24229.62,0
13290020,19:00:00,19:00:00,4122,80,1,0,,,24499.95,1
13291070,12:49:00,12:49:00,4122,1,0,0,,,0.00,1
13291070,12:49:47,12:49:47,4123,2,0,0,,,272.30,0
13291070,12:51:18,12:51:18,4152,3,0,0,,,774.23,0
13291070,12:52:50,12:52:50,4096,4,0,0,,,1318.20,0
13291070,12:55:56,12:55:56,4131,5,0,0,,,2336.20,0
13291070,12:56:16,12:56:16,4130,6,0,0,,,2459.88,0
13291070,12:56:52,12:56:52,3991,7,0,0,,,2691.39,0
13291070,12:57:36,12:57:36,5198,8,0,0,,,2964.32,0
13291070,12:58:20,12:58:20,4009,9,0,0,,,3208.37,0
13291070,12:59:28,12:59:28,4164,10,0,0,,,3633.65,0
13291070,12:59:55,12:59:55,4165,11,0,0,,,3800.12,0
13291070,13:01:00,13:01:00,5564,12,0,0,,,4116.09,1
13291070,13:02:00,13:02:00,6327,13,0,0,,,4629.76,1
13291070,13:02:36,13:02:36,3994,14,0,0,,,4831.04,0
13291070,13:03:12,13:03:12,3997,15,0,0,,,5036.53,0
13291070,13:03:58,13:03:58,3998,16,0,0,,,5307.24,0
13291070,13:04:44,13:04:44,4000,17,0,0,,,5570.13,0
13291070,13:05:17,13:05:17,4002,18,0,0,,,5757.90,0
13291070,13:06:12,13:06:12,5942,19,0,0,,,6092.98,0
13291070,13:06:39,13:06:39,4005,20,0,0,,,6251.88,0
13291070,13:07:28,13:07:28,4006,21,0,0,,,6476.96,0
13291070,13:07:55,13:07:55,4007,22,0,0,,,6634.99,0
13291070,13:08:56,13:08:56,4012,23,0,0,,,6978.73,0
13291070,13:10:18,13:10:18,925,24,0,0,,,7419.76,0
13291070,13:10:55,13:10:55,933,25,0,0,,,7623.07,0
13291070,13:13:00,13:13:00,867,26,0,0,,,8242.92,1
13291070,13:13:53,13:13:53,924,27,0,0,,,8493.58,0
13291070,13:14:59,13:14:59,931,28,0,0,,,8845.90,0
13291070,13:16:09,13:16:09,926,29,0,0,,,9222.19,0
13291070,13:16:45,13:16:45,4103,30,0,0,,,9409.03,0
13291070,13:17:15,13:17:15,4114,31,0,0,,,9571.94,0
13291070,13:18:31,13:18:31,941,32,0,0,,,10004.38,0
13291070,13:19:47,13:19:47,4115,33,0,0,,,10389.01,0
13291070,13:20:54,13:20:54,5187,34,0,0,,,10687.39,0
13291070,13:21:37,13:21:37,944,35,0,0,,,10910.09,0
13291070,13:22:23,13:22:23,848,36,0,0,,,11150.04,0
13291070,13:24:00,13:24:00,875,37,0,0,,,11619.68,1
13291070,13:25:48,13:25:48,923,38,0,0,,,12119.35,0
13291070,13:26:30,13:26:30,917,39,0,0,,,12312.93,0
13291070,13:27:19,13:27:19,228,40,0,0,,,12554.20,0
13291070,13:28:12,13:28:12,231,41,0,0,,,12813.64,0
13291070,13:29:57,13:29:57,249,42,0,0,,,13313.89,0
13291070,13:30:42,13:30:42,230,43,0,0,,,13534.23,0
13291070,13:31:17,13:31:17,232,44,0,0,,,13723.67,0
13291070,13:32:00,13:32:00,235,45,0,0,,,13960.60,1
13291070,13:33:03,13:33:03,635,46,0,0,,,14233.05,0
13291070,13:34:01,13:34:01,630,47,0,0,,,14479.98,0
13291070,13:35:09,13:35:09,640,48,0,0,,,14776.68,0
13291070,13:35:59,13:35:59,625,49,0,0,,,14996.38,0
13291070,13:37:36,13:37:36,628,50,0,0,,,15416.79,0
13291070,13:39:00,13:39:00,774,51,0,0,,,15769.59,1
13291070,13:39:46,13:39:46,619,52,0,0,,,16023.90,0
13291070,13:40:23,13:40:23,623,53,0,0,,,16227.56,0
13291070,13:41:00,13:41:00,627,54,0,0,,,16432.76,0
13291070,13:41:43,13:41:43,775,55,0,0,,,16679.20,0
13291070,13:42:20,13:42:20,6326,56,0,0,,,16877.34,0
13291070,13:43:20,13:43:20,633,57,0,0,,,17196.55,0
13291070,13:44:00,13:44:00,637,58,0,0,,,17408.78,0
13291070,13:45:00,13:45:00,620,59,0,0,,,17714.72,1
13291070,13:45:44,13:45:44,5718,60,0,0,,,17947.40,0
13291070,13:46:16,13:46:16,3417,61,0,0,,,18137.84,0
13291070,13:46:52,13:46:52,3416,62,0,0,,,18323.31,0
13291070,13:47:24,13:47:24,3415,63,0,0,,,18526.16,0
13291070,13:48:53,13:48:53,3425,64,0,0,,,19022.40,0
13291070,13:49:22,13:49:22,3413,65,0,0,,,19203.74,0
13291070,13:49:52,13:49:52,3410,66,0,0,,,19380.34,0
13291070,13:50:33,13:50:33,967,67,0,0,,,19624.68,0
13291070,13:51:00,13:51:00,5236,68,0,0,,,19789.23,1
13291070,13:53:00,13:53:00,965,69,0,0,,,20161.70,1
13291070,13:55:01,13:55:01,6294,70,0,0,,,20667.55,0
13291070,13:56:31,13:56:31,3732,71,0,0,,,21075.18,0
13291070,13:57:50,13:57:50,3616,72,0,0,,,21419.94,0
13291070,13:59:05,13:59:05,3424,73,0,0,,,21731.55,0
13291070,13:59:52,13:59:52,6271,74,0,0,,,21956.33,0
13291070,14:00:47,14:00:47,3427,75,0,0,,,22184.82,0
13291070,14:02:21,14:02:21,2098,76,0,0,,,22561.91,0
13291070,14:03:55,14:03:55,2094,77,0,0,,,22964.81,0
13291070,14:05:06,14:05:06,5224,78,0,0,,,23309.71,0
13291070,14:07:00,14:07:00,2475,79,0,0,,,23771.46,1
13291070,14:07:46,14:07:46,5338,80,0,0,,,23953.71,0
13291070,14:08:52,14:08:52,2500,81,0,0,,,24198.35,0
13291070,14:10:16,14:10:16,2494,82,0,0,,,24489.46,0
13291070,14:12:00,14:12:00,5556,83,1,0,,,24899.50,1
13292010,07:10:00,07:10:00,5556,1,0,0,,,0.00,1
13292010,07:11:02,07:11:02,2495,2,0,0,,,221.11,0
13292010,07:13:01,07:13:01,2501,3,0,0,,,607.87,0
13292010,07:13:52,07:13:52,3637,4,0,0,,,786.45,0
13292010,07:15:00,07:15:00,2477,5,0,0,,,997.47,1
13292010,07:16:21,07:16:21,2486,6,0,0,,,1460.82,0
13292010,07:17:27,07:17:27,3613,7,0,0,,,1853.91,0
13292010,07:18:33,07:18:33,2099,8,0,0,,,2214.20,0
13292010,07:19:34,07:19:34,3426,9,0,0,,,2543.01,0
13292010,07:20:16,07:20:16,3405,10,0,0,,,2799.37,0
13292010,07:21:22,07:21:22,3406,11,0,0,,,3156.92,0
13292010,07:22:20,07:22:20,3617,12,0,0,,,3485.11,0
13292010,07:23:02,07:23:02,3421,13,0,0,,,3742.74,0
13292010,07:23:35,07:23:35,3408,14,0,0,,,3932.35,0
13292010,07:24:29,07:24:29,964,15,0,0,,,4218.82,0
13292010,07:26:00,07:26:00,969,16,0,0,,,4662.23,1
13292010,07:27:00,07:27:00,966,17,0,0,,,5006.12,1
13292010,07:27:18,07:27:18,968,18,0,0,,,5172.38,0
13292010,07:27:46,07:27:46,3411,19,0,0,,,5365.86,0
13292010,07:28:08,07:28:08,3412,20,0,0,,,5540.92,0
13292010,07:28:38,07:28:38,3618,21,0,0,,,5805.29,0
13292010,07:29:22,07:29:22,3414,22,0,0,,,6200.65,0
13292010,07:29:50,07:29:50,3420,23,0,0,,,6470.49,0
13292010,07:30:10,07:30:10,3418,24,0,0,,,6647.11,0
13292010,07:30:32,07:30:32,636,25,0,0,,,6845.99,0
13292010,07:31:00,07:31:00,621,26,0,0,,,7081.14,1
13292010,07:31:33,07:31:33,638,27,0,0,,,7348.86,0
13292010,07:31:56,07:31:56,632,28,0,0,,,7530.95,0
13292010,07:32:44,07:32:44,6325,29,0,0,,,7893.70,0
13292010,07:33:09,07:33:09,772,30,0,0,,,8110.58,0
13292010,07:33:27,07:33:27,626,31,0,0,,,8258.16,0
13292010,07:33:56,07:33:56,622,32,0,0,,,8496.15,0
13292010,07:34:21,07:34:21,618,33,0,0,,,8715.29,0
13292010,07:35:00,07:35:00,773,34,0,0,,,9030.68,1
13292010,07:35:35,07:35:35,629,35,0,0,,,9325.19,0
13292010,07:36:20,07:36:20,624,36,0,0,,,9679.77,0
13292010,07:36:55,07:36:55,639,37,0,0,,,9986.25,0
13292010,07:37:40,07:37:40,631,38,0,0,,,10337.31,0
13292010,07:38:06,07:38:06,634,39,0,0,,,10546.93,0
13292010,07:38:37,07:38:37,234,40,0,0,,,10797.73,0
13292010,07:39:00,07:39:00,233,41,0,0,,,10988.69,1
13292010,07:39:37,07:39:37,229,42,0,0,,,11170.89,0
13292010,07:40:31,07:40:31,6265,43,0,0,,,11458.19,0
13292010,07:41:39,07:41:39,250,44,0,0,,,11780.46,0
13292010,07:43:03,07:43:03,227,45,0,0,,,12219.16,0
13292010,07:44:01,07:44:01,916,46,0,0,,,12476.22,0
13292010,07:46:00,07:46:00,872,47,0,0,,,13061.13,1
13292010,07:47:02,07:47:02,847,48,0,0,,,13517.98,0
13292010,07:47:31,07:47:31,927,49,0,0,,,13751.92,0
13292010,07:48:04,07:48:04,922,50,0,0,,,14006.90,0
13292010,07:48:31,07:48:31,5185,51,0,0,,,14213.40,0
13292010,07:49:31,07:49:31,929,52,0,0,,,14697.35,0
13292010,07:50:02,07:50:02,932,53,0,0,,,14956.68,0
13292010,07:50:31,07:50:31,928,54,0,0,,,15182.23,0
13292010,07:51:22,07:51:22,5186,55,0,0,,,15575.81,0
13292010,07:52:02,07:52:02,930,56,0,0,,,15886.21,0
13292010,07:53:00,07:53:00,6231,57,0,0,,,16334.05,1
13292010,07:54:45,07:54:45,6264,58,0,0,,,16922.70,0
13292010,07:55:18,07:55:18,919,59,0,0,,,17140.40,0
13292010,07:56:40,07:56:40,4013,60,0,0,,,17571.75,0
13292010,07:57:39,07:57:39,4154,61,0,0,,,17891.03,0
13292010,07:58:11,07:58:11,4153,62,0,0,,,18089.85,0
13292010,07:59:10,07:59:10,5952,63,0,0,,,18427.41,0
13292010,08:00:00,08:00:00,6308,64,0,0,,,18735.08,0
13292010,08:00:41,08:00:41,3999,65,0,0,,,18993.06,0
13292010,08:01:31,08:01:31,4011,66,0,0,,,19295.22,0
13292010,08:01:58,08:01:58,3996,67,0,0,,,19454.51,0
13292010,08:02:39,08:02:39,3995,68,0,0,,,19681.80,0
13292010,08:03:00,08:03:00,3993,69,0,0,,,19821.18,1
13292010,08:05:00,08:05:00,5563,70,0,0,,,20384.11,1
13292010,08:06:03,08:06:03,4162,71,0,0,,,20755.64,0
13292010,08:06:41,08:06:41,4163,72,0,0,,,21001.13,0
13292010,08:07:21,08:07:21,4010,73,0,0,,,21291.87,0
13292010,08:08:03,08:08:03,4008,74,0,0,,,21546.28,0
13292010,08:08:43,08:08:43,3990,75,0,0,,,21815.27,0
13292010,08:09:20,08:09:20,4129,76,0,0,,,22068.39,0
13292010,08:12:16,08:12:16,3936,77,0,0,,,23114.67,0
13292010,08:13:46,08:13:46,4160,78,0,0,,,23707.19,0
13292010,08:15:14,08:15:14,4124,79,0,0,,,24229.62,0
13292010,08:16:00,08:16:00,4122,80,1,0,,,24499.95,1
13294010,11:50:00,11:50:00,6164,1,0,0,,,0.00,1
13294010,11:52:49,11:52:49,6120,2,0,0,,,807.49,0
13294010,11:54:14,11:54:14,6122,3,0,0,,,1187.42,0
13294010,11:55:39,11:55:39,6124,4,0,0,,,1625.82,0
13294010,11:57:24,11:57:24,6126,5,0,0,,,2171.17,0
13294010,11:59:23,11:59:23,6128,6,0,0,,,2819.06,0
13294010,12:00:31,12:00:31,6130,7,0,0,,,3169.08,0
13294010,12:01:28,12:01:28,6132,8,0,0,,,3508.14,0
13294010,12:02:43,12:02:43,6134,9,0,0,,,3936.85,0
13294010,12:03:47,12:03:47,6136,10,0,0,,,4317.63,0
13294010,12:05:16,12:05:16,6138,11,0,0,,,4811.93,0
13294010,12:06:44,12:06:44,6140,12,0,0,,,5316.30,0
13294010,12:07:55,12:07:55,6142,13,0,0,,,5704.64,0
13294010,12:08:53,12:08:53,6144,14,0,0,,,6020.15,0
13294010,12:10:24,12:10:24,6146,15,0,0,,,6484.46,0
13294010,12:12:00,12:12:00,6148,16,0,0,,,6947.34,1
13294010,12:13:51,12:13:51,6185,17,0,0,,,7477.02,0
13294010,12:15:07,12:15:07,6150,18,0,0,,,7815.84,0
13294010,12:16:34,12:16:34,6152,19,0,0,,,8246.37,0
13294010,12:18:33,12:18:33,6183,20,0,0,,,8863.70,0
13294010,12:20:00,12:20:00,6181,21,0,0,,,9299.24,1
13294010,12:21:06,12:21:06,6179,22,0,0,,,9642.91,0
13294010,12:22:13,12:22:13,6154,23,0,0,,,10012.07,0
13294010,12:23:40,12:23:40,6156,24,0,0,,,10482.60,0
13294010,12:25:23,12:25:23,6158,25,0,0,,,11049.32,0
13294010,12:27:26,12:27:26,6160,26,0,0,,,11715.34,0
13294010,12:29:03,12:29:03,6162,27,0,0,,,12161.52,0
13294010,12:30:53,12:30:53,6166,28,0,0,,,12764.22,0
13294010,12:31:46,12:31:46,6168,29,0,0,,,13038.35,0
13294010,12:35:13,12:35:13,6169,30,0,0,,,13905.28,0
13294010,12:36:36,12:36:36,6178,31,0,0,,,14370.81,0
13294010,12:37:13,12:37:13,6175,32,0,0,,,14581.35,0
13294010,12:38:03,12:38:03,6173,33,0,0,,,14842.39,0
13294010,12:40:00,12:40:00,2488,34,1,0,,,15270.69,1
13295020,21:30:00,21:30:00,2839,1,0,0,,,0.00,1
13295020,21:31:19,21:31:19,6100,2,0,0,,,499.95,0
13295020,21:33:36,21:33:36,2954,3,0,0,,,1331.81,0
13295020,21:34:38,21:34:38,6359,4,0,0,,,1699.21,0
13295020,21:35:35,21:35:35,6361,5,0,0,,,2003.40,0
13295020,21:37:29,21:37:29,2948,6,0,0,,,2762.07,0
13295020,21:38:20,21:38:20,6362,7,0,0,,,3064.95,0
13295020,21:38:46,21:38:46,6364,8,0,0,,,3223.44,0
13295020,21:39:34,21:39:34,2966,9,0,0,,,3530.16,0
13295020,21:42:09,21:42:09,3088,10,0,0,,,4058.14,0
13295020,21:42:48,21:42:48,3144,11,0,0,,,4269.27,0
13295020,21:44:10,21:44:10,6240,12,0,0,,,4713.92,0
13295020,21:45:33,21:45:33,2165,13,0,0,,,5098.08,0
13295020,21:46:43,21:46:43,3442,14,0,0,,,5462.18,0
13295020,21:47:24,21:47:24,3440,15,0,0,,,5698.11,0
13295020,21:48:12,21:48:12,5959,16,0,0,,,5978.96,0
13295020,21:50:00,21:50:00,5268,17,0,0,,,6499.00,1
13295020,21:50:45,21:50:45,5269,18,0,0,,,6803.01,0
13295020,21:51:10,21:51:10,5270,19,0,0,,,6984.96,0
13295020,21:51:27,21:51:27,3640,20,0,0,,,7108.62,0
13295020,21:52:03,21:52:03,2703,21,0,0,,,7292.43,0
13295020,21:52:32,21:52:32,5960,22,0,0,,,7509.81,0
13295020,21:53:37,21:53:37,2102,23,0,0,,,7917.61,0
13295020,21:54:06,21:54:06,2111,24,0,0,,,8120.85,0
13295020,21:54:45,21:54:45,2109,25,0,0,,,8344.46,0
13295020,21:55:00,21:55:00,2108,26,0,0,,,8441.82,1
13295020,21:55:36,21:55:36,2692,27,0,0,,,8701.89,0
13295020,21:56:13,21:56:13,2690,28,0,0,,,8938.34,0
13295020,21:56:50,21:56:50,2688,29,0,0,,,9171.09,0
13295020,21:58:25,21:58:25,2677,30,0,0,,,9794.14,0
13295020,21:58:44,21:58:44,2676,31,0,0,,,9907.94,0
13295020,21:59:15,21:59:15,2673,32,0,0,,,10125.01,0
13295020,21:59:55,21:59:55,2682,33,0,0,,,10388.32,0
13295020,22:00:19,22:00:19,2681,34,0,0,,,10560.05,0
13295020,22:00:58,22:00:58,6272,35,0,0,,,10828.91,0
13295020,22:01:38,22:01:38,2684,36,0,0,,,11077.34,0
13295020,22:03:00,22:03:00,2093,37,0,0,,,11445.95,1
13295020,22:06:36,22:06:36,6421,38,0,0,,,12286.38,0
13295020,22:07:25,22:07:25,6465,39,0,0,,,12560.28,0
13295020,22:09:00,22:09:00,2068,40,0,0,,,13088.99,1
13295020,22:09:43,22:09:43,6464,41,0,0,,,13387.41,0
13295020,22:10:45,22:10:45,2071,42,0,0,,,13774.48,0
13295020,22:11:26,22:11:26,2083,43,0,0,,,14021.23,0
13295020,22:11:47,22:11:47,2075,44,0,0,,,14153.98,0
13295020,22:12:39,22:12:39,2067,45,0,0,,,14445.42,0
13295020,22:13:19,22:13:19,2089,46,0,0,,,14730.29,0
13295020,22:13:44,22:13:44,2081,47,0,0,,,14874.06,0
13295020,22:14:30,22:14:30,3717,48,0,0,,,15161.97,0
13295020,22:15:13,22:15:13,3619,49,0,0,,,15441.05,0
13295020,22:16:01,22:16:01,3612,50,0,0,,,15755.97,0
13295020,22:17:20,22:17:20,3716,51,0,0,,,16295.96,0
13295020,22:18:14,22:18:14,2244,52,0,0,,,16630.77,0
13295020,22:18:36,22:18:36,2253,53,0,0,,,16764.16,0
13295020,22:20:00,22:20:00,6565,54,1,0,,,17266.18,1
13296070,13:30:00,13:30:00,2712,1,0,0,,,0.00,1
13296070,13:30:54,13:30:54,2797,2,0,0,,,260.47,0
13296070,13:32:13,13:32:13,2809,3,0,0,,,670.40,0
13296070,13:33:18,13:33:18,3729,4,0,0,,,965.29,0
13296070,13:34:05,13:34:05,2796,5,0,0,,,1214.94,0
13296070,13:35:00,13:35:00,5343,6,0,0,,,1493.46,1
13296070,13:35:46,13:35:46,2812,7,0,0,,,1754.33,0
13296070,13:36:30,13:36:30,2813,8,0,0,,,2003.08,0
13296070,13:37:01,13:37:01,2802,9,0,0,,,2191.40,0
13296070,13:38:06,13:38:06,2815,10,0,0,,,2574.90,0
13296070,13:39:17,13:39:17,2792,11,0,0,,,2989.99,0
13296070,13:40:07,13:40:07,2791,12,0,0,,,3239.52,0
13296070,13:40:38,13:40:38,2811,13,0,0,,,3410.10,0
13296070,13:41:24,13:41:24,2789,14,0,0,,,3645.13,0
13296070,13:42:39,13:42:39,2785,15,0,0,,,4069.29,0
13296070,13:44:00,13:44:00,2784,16,0,0,,,4490.66,1
13296070,13:45:32,13:45:32,2807,17,0,0,,,4905.63,0
13296070,13:46:20,13:46:20,2781,18,0,0,,,5120.82,0
13296070,13:46:55,13:46:55,2778,19,0,0,,,5327.24,0
13296070,13:47:23,13:47:23,2777,20,0,0,,,5481.12,0
13296070,13:48:01,13:48:01,2775,21,0,0,,,5697.84,0
13296070,13:48:56,13:48:56,2772,22,0,0,,,5939.35,0
13296070,13:49:40,13:49:40,6024,23,0,0,,,6170.94,0
13296070,13:50:41,13:50:41,6025,24,0,0,,,6527.25,0
13296070,13:51:32,13:51:32,2766,25,0,0,,,6821.27,0
13296070,13:52:23,13:52:23,2763,26,0,0,,,7102.11,0
13296070,13:53:04,13:53:04,2762,27,0,0,,,7327.91,0
13296070,13:54:11,13:54:11,6296,28,0,0,,,7700.20,0
13296070,13:55:05,13:55:05,2795,29,0,0,,,8016.04,0
13296070,13:55:59,13:55:59,2782,30,0,0,,,8315.70,0
13296070,13:57:00,13:57:00,2093,31,0,0,,,8630.16,1
13296070,13:59:28,13:59:28,2041,32,0,0,,,9338.16,0
13296070,14:00:38,14:00:38,3658,33,0,0,,,9801.65,0
13296070,14:01:54,14:01:54,2036,34,0,0,,,10167.50,0
13296070,14:02:41,14:02:41,5336,35,0,0,,,10407.42,0
13296070,14:04:00,14:04:00,5716,36,1,0,,,10884.18,1
13297070,10:00:00,10:00:00,2711,1,0,0,,,0.00,1
13297070,10:02:41,10:02:41,2974,2,0,0,,,1129.87,0
13297070,10:02:50,10:02:50,2978,3,0,0,,,1219.77,0
13297070,10:03:06,10:03:06,2979,4,0,0,,,1380.34,0
13297070,10:03:26,10:03:26,2975,5,0,0,,,1570.16,0
13297070,10:03:51,10:03:51,2981,6,0,0,,,1770.93,0
13297070,10:04:24,10:04:24,2983,7,0,0,,,1973.50,0
13297070,10:05:11,10:05:11,3463,8,0,0,,,2359.22,0
13297070,10:05:56,10:05:56,3461,9,0,0,,,2777.70,0
13297070,10:06:32,10:06:32,3447,10,0,0,,,2999.69,0
13297070,10:07:01,10:07:01,3465,11,0,0,,,3214.04,0
13297070,10:08:00,10:08:00,5341,12,0,0,,,3645.15,1
13297070,10:08:53,10:08:53,3467,13,0,0,,,3941.75,0
13297070,10:09:34,10:09:34,3456,14,0,0,,,4174.16,0
13297070,10:09:56,10:09:56,3445,15,0,0,,,4299.74,0
13297070,10:10:15,10:10:15,3454,16,0,0,,,4420.17,0
13297070,10:10:56,10:10:56,3452,17,0,0,,,4662.47,0
13297070,10:12:05,10:12:05,3468,18,0,0,,,5052.71,0
13297070,10:13:00,10:13:00,3449,19,0,0,,,5323.53,1
13297070,10:14:49,10:14:49,3396,20,0,0,,,6064.34,0
13297070,10:15:57,10:15:57,3675,21,0,0,,,6500.51,0
13297070,10:17:33,10:17:33,2933,22,0,0,,,7099.58,0
13297070,10:17:49,10:17:49,2936,23,0,0,,,7226.83,0
13297070,10:20:18,10:20:18,6216,24,0,0,,,8024.38,0
13297070,10:20:57,10:20:57,3695,25,0,0,,,8279.64,0
13297070,10:21:51,10:21:51,2722,26,0,0,,,8526.41,0
13297070,10:22:38,10:22:38,2720,27,0,0,,,8727.08,0
13297070,10:23:30,10:23:30,2721,28,0,0,,,8937.57,0
13297070,10:24:42,10:24:42,2715,29,0,0,,,9234.88,0
13297070,10:26:25,10:26:25,2719,30,0,0,,,9567.37,0
13297070,10:28:00,10:28:00,2355,31,0,0,,,9922.09,0
13297070,10:28:47,10:28:47,2357,32,0,0,,,10136.04,0
13297070,10:29:17,10:29:17,2354,33,0,0,,,10262.01,0
13297070,10:30:00,10:30:00,2747,34,0,0,,,10437.60,1
13297070,10:30:28,10:30:28,2748,35,0,0,,,10602.35,0
13297070,10:30:59,10:30:59,3581,36,0,0,,,10817.79,0
13297070,10:31:41,10:31:41,2525,37,0,0,,,11110.09,0
13297070,10:32:04,10:32:04,2524,38,0,0,,,11259.75,0
13297070,10:32:22,10:32:22,2353,39,0,0,,,11357.42,0
13297070,10:33:42,10:33:42,2015,40,0,0,,,11818.30,0
13297070,10:34:08,10:34:08,2009,41,0,0,,,12006.96,0
13297070,10:35:05,10:35:05,2011,42,0,0,,,12404.87,0
13297070,10:35:28,10:35:28,2013,43,0,0,,,12570.12,0
13297070,10:36:00,10:36:00,2610,44,0,0,,,12759.45,1
13297070,10:36:36,10:36:36,2004,45,0,0,,,13000.97,0
13297070,10:37:16,10:37:16,2003,46,0,0,,,13250.85,0
13297070,10:37:50,10:37:50,2006,47,0,0,,,13483.98,0
13297070,10:38:07,10:38:07,3076,48,0,0,,,13577.87,0
13297070,10:38:46,10:38:46,2016,49,0,0,,,13761.99,0
13297070,10:39:12,10:39:12,2019,50,0,0,,,13934.45,0
13297070,10:39:57,10:39:57,3721,51,0,0,,,14189.56,0
13297070,10:41:00,10:41:00,5296,52,1,0,,,14555.41,1
13298010,17:05:00,17:05:00,6102,1,0,0,,,0.00,1
13298010,17:06:36,17:06:36,1291,2,0,0,,,848.32,0
13298010,17:07:08,17:07:08,5209,3,0,0,,,1145.66,0
13298010,17:08:03,17:08:03,1275,4,0,0,,,1660.31,0
13298010,17:08:50,17:08:50,1259,5,0,0,,,2079.45,0
13298010,17:09:40,17:09:40,1272,6,0,0,,,2527.65,0
13298010,17:11:24,17:11:24,1117,7,0,0,,,3384.79,0
13298010,17:12:03,17:12:03,1115,8,0,0,,,3705.20,0
13298010,17:12:34,17:12:34,1119,9,0,0,,,3948.20,0
13298010,17:13:52,17:13:52,1113,10,0,0,,,4517.78,0
13298010,17:15:00,17:15:00,1110,11,0,0,,,5066.07,1
13298010,17:15:45,17:15:45,1124,12,0,0,,,5360.41,0
13298010,17:16:57,17:16:57,1122,13,0,0,,,5779.92,0
13298010,17:17:49,17:17:49,1126,14,0,0,,,6120.71,0
13298010,17:23:30,17:23:30,1413,15,0,0,,,8116.19,0
13298010,17:25:33,17:25:33,6478,16,0,0,,,8920.70,0
13298010,17:27:00,17:27:00,1397,17,0,0,,,9461.51,1
13298010,17:28:50,17:28:50,6199,18,0,0,,,10529.72,0
13298010,17:29:41,17:29:41,1297,19,0,0,,,11085.21,0
13298010,17:31:04,17:31:04,1298,20,0,0,,,11989.05,0
13298010,17:31:37,17:31:37,6293,21,0,0,,,12368.55,0
13298010,17:33:48,17:33:48,6340,22,0,0,,,13699.44,0
13298010,17:37:29,17:37:29,5955,23,0,0,,,15350.17,0
13298010,17:38:00,17:38:00,1365,24,0,0,,,15595.15,1
13298010,17:38:39,17:38:39,1356,25,0,0,,,15898.03,0
13298010,17:39:12,17:39:12,6110,26,0,0,,,16145.56,0
13298010,17:40:00,17:40:00,1362,27,0,0,,,16536.13,1
13298010,17:40:29,17:40:29,1357,28,0,0,,,16964.15,0
13298010,17:41:00,17:41:00,1353,29,0,0,,,17393.43,0
13298010,17:41:22,17:41:22,1367,30,0,0,,,17681.49,0
13298010,17:41:37,17:41:37,1371,31,0,0,,,17883.56,0
13298010,17:42:09,17:42:09,1369,32,0,0,,,18310.80,0
13298010,17:42:47,17:42:47,1360,33,0,0,,,18806.75,0
13298010,17:43:15,17:43:15,4908,34,0,0,,,19187.89,0
13298010,17:43:40,17:43:40,5352,35,0,0,,,19519.42,0
13298010,17:44:22,17:44:22,5353,36,0,0,,,20043.77,0
13298010,17:46:42,17:46:42,1232,37,0,0,,,21896.52,0
13298010,17:46:54,17:46:54,1233,38,0,0,,,22058.51,0
13298010,17:47:37,17:47:37,1130,39,0,0,,,22658.67,0
13298010,17:47:57,17:47:57,1131,40,0,0,,,22915.96,0
13298010,17:49:12,17:49:12,5354,41,0,0,,,23577.06,0
13298010,17:51:00,17:51:00,4907,42,1,0,,,24343.69,1
13299010,06:40:00,06:40:00,4370,1,0,0,,,0.00,1
13299010,06:40:56,06:40:56,4318,2,0,0,,,434.29,0
13299010,06:41:22,06:41:22,4316,3,0,0,,,667.78,0
13299010,06:41:59,06:41:59,4281,4,0,0,,,924.67,0
13299010,06:42:36,06:42:36,4446,5,0,0,,,1194.06,0
13299010,06:43:00,06:43:00,4272,6,0,0,,,1381.85,0
13299010,06:43:37,06:43:37,4263,7,0,0,,,1673.77,0
13299010,06:44:12,06:44:12,5227,8,0,0,,,1952.43,0
13299010,06:44:41,06:44:41,4264,9,0,0,,,2191.80,0
13299010,06:45:22,06:45:22,4273,10,0,0,,,2522.59,0
13299010,06:45:48,06:45:48,4275,11,0,0,,,2717.20,0
13299010,06:46:27,06:46:27,4251,12,0,0,,,3017.06,0
13299010,06:47:09,06:47:09,4253,13,0,0,,,3341.80,0
13299010,06:47:46,06:47:46,4256,14,0,0,,,3654.11,0
13299010,06:48:55,06:48:55,4473,15,0,0,,,4216.51,0
13299010,06:49:37,06:49:37,4269,16,0,0,,,4532.57,0
13299010,06:50:25,06:50:25,4444,17,0,0,,,4882.43,0
13299010,06:51:13,06:51:13,4702,18,0,0,,,5228.15,0
13299010,06:52:12,06:52:12,4232,19,0,0,,,5622.64,0
13299010,06:53:00,06:53:00,4221,20,0,0,,,6011.80,1
13299010,06:54:13,06:54:13,4765,21,0,0,,,6329.62,0
13299010,06:55:54,06:55:54,4442,22,0,0,,,6824.55,0
13299010,06:56:25,06:56:25,4786,23,0,0,,,7071.36,0
13299010,06:57:17,06:57:17,4777,24,0,0,,,7461.17,0
13299010,06:57:45,06:57:45,6253,25,0,0,,,7675.53,0
13299010,06:58:44,06:58:44,6251,26,0,0,,,8132.76,0
13299010,06:59:08,06:59:08,4785,27,0,0,,,8322.64,0
13299010,07:00:14,07:00:14,6385,28,0,0,,,8772.04,0
13299010,07:01:39,07:01:39,4904,29,0,0,,,9380.39,0
13299010,07:02:05,07:02:05,4897,30,0,0,,,9572.63,0
13299010,07:02:31,07:02:31,4896,31,0,0,,,9769.63,0
13299010,07:03:08,07:03:08,4902,32,0,0,,,10057.74,0
13299010,07:03:58,07:03:58,1699,33,0,0,,,10419.80,0
13299010,07:04:52,07:04:52,1688,34,0,0,,,10854.47,0
13299010,07:06:03,07:06:03,1474,35,0,0,,,11335.65,0
13299010,07:07:00,07:07:00,1582,36,0,0,,,11691.64,1
13299010,07:08:17,07:08:17,5253,37,0,0,,,12205.22,0
13299010,07:09:10,07:09:10,1693,38,0,0,,,12554.91,0
13299010,07:10:06,07:10:06,1695,39,0,0,,,12913.92,0
13299010,07:11:00,07:11:00,1700,40,0,0,,,13266.29,0
13299010,07:12:01,07:12:01,5278,41,0,0,,,13667.11,0
13299010,07:12:49,07:12:49,1679,42,0,0,,,13993.10,0
13299010,07:13:48,07:13:48,5279,43,0,0,,,14373.81,0
13299010,07:15:00,07:15:00,5229,44,0,0,,,14863.48,1
13299010,07:15:57,07:15:57,1675,45,0,0,,,15172.96,0
13299010,07:16:45,07:16:45,1696,46,0,0,,,15465.13,0
13299010,07:18:04,07:18:04,1694,47,0,0,,,15939.17,0
13299010,07:19:30,07:19:30,1690,48,0,0,,,16424.34,0
13299010,07:20:24,07:20:24,1701,49,0,0,,,16705.39,0
13299010,07:22:00,07:22:00,1751,50,0,0,,,17189.80,1
13299010,07:23:50,07:23:50,1704,51,0,0,,,18094.76,0
13299010,07:24:58,07:24:58,1852,52,0,0,,,18710.77,0
13299010,07:26:06,07:26:06,1677,53,0,0,,,19342.46,0
13299010,07:27:02,07:27:02,1685,54,0,0,,,19828.15,0
13299010,07:28:00,07:28:00,1689,55,0,0,,,20362.93,1
13299010,07:29:14,07:29:14,1681,56,0,0,,,20968.53,0
13299010,07:30:07,07:30:07,4641,57,0,0,,,21375.86,0
13299010,07:31:12,07:31:12,4643,58,0,0,,,21872.92,0
13299010,07:32:00,07:32:00,4645,59,0,0,,,22245.81,1
13299010,07:33:13,07:33:13,4640,60,0,0,,,22541.52,0
13299010,07:35:53,07:35:53,4621,61,0,0,,,23044.19,0
13299010,07:37:02,07:37:02,4627,62,0,0,,,23328.44,0
13299010,07:38:56,07:38:56,4619,63,0,0,,,23767.65,0
13299010,07:42:00,07:42:00,4668,64,1,0,,,24389.53,1
13300020,11:17:00,11:17:00,4157,1,0,0,,,0.00,1
13300020,11:18:51,11:18:51,3956,2,0,0,,,806.28,0
13300020,11:19:38,11:19:38,4159,3,0,0,,,1146.15,0
13300020,11:20:24,11:20:24,4156,4,0,0,,,1419.40,0
13300020,11:21:58,11:21:58,4059,5,0,0,,,1972.03,0
13300020,11:23:00,11:23:00,5554,6,0,0,,,2266.65,0
13300020,11:24:20,11:24:20,4015,7,0,0,,,2758.11,0
13300020,11:25:51,11:25:51,4088,8,0,0,,,3313.35,0
13300020,11:27:01,11:27:01,4090,9,0,0,,,3828.71,0
13300020,11:29:18,11:29:18,3995,10,0,0,,,4555.33,0
13300020,11:29:37,11:29:37,3993,11,0,0,,,4694.71,0
13300020,11:31:00,11:31:00,5562,12,0,0,,,5223.54,1
13300020,11:34:00,11:34:00,6327,13,0,0,,,5807.26,1
13300020,11:35:32,11:35:32,3833,14,0,0,,,6280.14,0
13300020,11:36:14,11:36:14,3836,15,0,0,,,6499.78,0
13300020,11:37:25,11:37:25,3827,16,0,0,,,6825.01,0
13300020,11:38:04,11:38:04,3829,17,0,0,,,7031.55,0
13300020,11:38:50,11:38:50,3831,18,0,0,,,7246.52,0
13300020,11:39:25,11:39:25,3826,19,0,0,,,7426.57,0
13300020,11:39:57,11:39:57,3834,20,0,0,,,7599.99,0
13300020,11:41:01,11:41:01,3825,21,0,0,,,7900.62,0
13300020,11:41:58,11:41:58,4480,22,0,0,,,8182.61,0
13300020,11:42:33,11:42:33,6026,23,0,0,,,8370.41,0
13300020,11:43:19,11:43:19,4478,24,0,0,,,8574.09,0
13300020,11:44:44,11:44:44,4481,25,0,0,,,8975.17,0
13300020,11:45:59,11:45:59,4560,26,0,0,,,9250.49,0
13300020,11:46:59,11:46:59,4555,27,0,0,,,9545.03,0
13300020,11:48:31,11:48:31,4531,28,0,0,,,9920.55,0
13300020,11:50:00,11:50:00,4509,29,0,0,,,10263.16,1
13300020,11:51:24,11:51:24,4515,30,0,0,,,10930.00,0
13300020,11:52:09,11:52:09,4579,31,0,0,,,11230.37,0
13300020,11:54:00,11:54:00,5139,32,0,0,,,11850.79,1
13300020,11:54:52,11:54:52,5136,33,0,0,,,12230.31,0
13300020,11:55:50,11:55:50,5134,34,0,0,,,12661.87,0
13300020,11:56:36,11:56:36,5103,35,0,0,,,12970.84,0
13300020,11:58:24,11:58:24,5100,36,0,0,,,13581.54,0
13300020,11:59:24,11:59:24,5154,37,0,0,,,13891.94,0
13300020,12:00:00,12:00:00,5158,38,0,0,,,14164.18,0
13300020,12:00:36,12:00:36,5147,39,0,0,,,14427.91,0
13300020,12:01:00,12:01:00,5146,40,0,0,,,14612.39,1
13300020,12:01:49,12:01:49,5162,41,0,0,,,15033.80,0
13300020,12:02:40,12:02:40,5150,42,0,0,,,15432.80,0
13300020,12:03:47,12:03:47,5123,43,0,0,,,15978.96,0
13300020,12:04:23,12:04:23,5122,44,0,0,,,16266.29,0
13300020,12:05:10,12:05:10,4019,45,0,0,,,16717.08,0
13300020,12:06:00,12:06:00,4126,46,0,0,,,17167.31,1
13300020,12:06:35,12:06:35,5292,47,0,0,,,17383.48,0
13300020,12:07:44,12:07:44,5175,48,0,0,,,17813.84,0
13300020,12:08:40,12:08:40,5172,49,0,0,,,18105.19,0
13300020,12:09:24,12:09:24,5173,50,0,0,,,18366.07,0
13300020,12:10:00,12:10:00,5170,51,1,0,,,18560.03,1
13301010,22:05:00,22:05:00,3683,1,0,0,,,0.00,1
13301010,22:05:34,22:05:34,5333,2,0,0,,,296.43,0
13301010,22:06:03,22:06:03,5332,3,0,0,,,541.60,0
13301010,22:06:41,22:06:41,2541,4,0,0,,,878.47,0
13301010,22:07:08,22:07:08,5873,5,0,0,,,1104.59,0
13301010,22:07:58,22:07:58,2497,6,0,0,,,1542.41,0
13301010,22:09:00,22:09:00,5334,7,0,0,,,2066.40,1
13301010,22:10:02,22:10:02,2512,8,0,0,,,2445.89,0
13301010,22:10:30,22:10:30,2474,9,0,0,,,2588.19,0
13301010,22:11:26,22:11:26,5335,10,0,0,,,2894.70,0
13301010,22:12:13,22:12:13,5568,11,0,0,,,3163.56,0
13301010,22:12:57,22:12:57,2493,12,0,0,,,3433.48,0
13301010,22:13:50,22:13:50,5183,13,0,0,,,3716.34,0
13301010,22:14:58,22:14:58,2511,14,0,0,,,4062.83,0
13301010,22:16:07,22:16:07,2487,15,0,0,,,4470.03,0
13301010,22:16:41,22:16:41,5224,16,0,0,,,4672.05,0
13301010,22:18:00,22:18:00,2476,17,0,0,,,5079.51,1
13301010,22:18:24,22:18:24,5338,18,0,0,,,5316.35,0
13301010,22:19:00,22:19:00,2247,19,0,0,,,5629.45,0
13301010,22:28:35,22:28:35,179,20,1,0,,,11156.84,0
13301010,22:38:15,22:38:15,210,21,0,0,,,16761.03,0
13301010,22:39:00,22:39:00,166,22,0,0,,,17187.37,1
13301010,22:39:35,22:39:35,167,23,0,0,,,17418.65,0
13301010,22:40:07,22:40:07,185,24,0,0,,,17659.01,0
13301010,22:40:35,22:40:35,152,25,0,0,,,17865.36,0
13301010,22:41:18,22:41:18,135,26,0,0,,,18180.07,0
13301010,22:42:13,22:42:13,142,27,0,0,,,18590.70,0
13301010,22:42:56,22:42:56,139,28,0,0,,,18895.41,0
13301010,22:43:31,22:43:31,5320,29,0,0,,,19153.42,0
13301010,22:43:56,22:43:56,149,30,0,0,,,19336.88,0
13301010,22:44:46,22:44:46,145,31,0,0,,,19680.92,0
13301010,22:45:54,22:45:54,5314,32,0,0,,,20156.33,0
13301010,22:46:29,22:46:29,5323,33,0,0,,,20428.75,0
13301010,22:47:02,22:47:02,151,34,0,0,,,20687.60,0
13301010,22:47:37,22:47:37,146,35,0,0,,,20947.89,0
13301010,22:48:00,22:48:00,148,36,0,0,,,21118.00,1
13301010,22:48:29,22:48:29,5316,37,0,0,,,21298.83,0
13301010,22:49:07,22:49:07,16,38,0,0,,,21548.03,0
13301010,22:50:18,22:50:18,5317,39,0,0,,,21981.37,0
13301010,22:51:00,22:51:00,14,40,0,0,,,22217.57,1
13301010,22:52:48,22:52:48,2818,41,0,0,,,22773.74,0
13301010,22:54:06,22:54:06,6467,42,0,0,,,23233.18,0
13301010,22:56:00,22:56:00,2844,43,1,0,,,23851.76,1
13302020,17:13:00,17:13:00,2551,1,0,0,,,0.00,1
13302020,17:14:33,17:14:33,2544,2,0,0,,,278.62,0
13302020,17:16:36,17:16:36,5329,3,0,0,,,617.51,0
13302020,17:17:34,17:17:34,5330,4,0,0,,,792.60,0
13302020,17:19:01,17:19:01,396,5,0,0,,,1079.54,0
13302020,17:20:58,17:20:58,384,6,0,0,,,1428.77,0
13302020,17:21:51,17:21:51,391,7,0,0,,,1600.69,0
13302020,17:23:48,17:23:48,387,8,0,0,,,1960.19,0
13302020,17:25:09,17:25:09,390,9,0,0,,,2200.74,0
13302020,17:26:43,17:26:43,388,10,0,0,,,2491.52,0
13302020,17:29:32,17:29:32,6521,11,0,0,,,3009.07,0
13302020,17:31:00,17:31:00,5597,12,0,0,,,3251.82,1
13302020,17:32:00,17:32:00,355,13,0,0,,,3430.44,0
13302020,17:33:06,17:33:06,786,14,0,0,,,3625.90,0
13302020,17:37:00,17:37:00,6090,15,0,0,,,4242.65,1
13302020,17:38:25,17:38:25,788,16,0,0,,,4555.41,0
13302020,17:39:50,17:39:50,753,17,0,0,,,4920.93,0
13302020,17:40:53,17:40:53,6306,18,0,0,,,5169.80,0
13302020,17:42:36,17:42:36,5350,19,0,0,,,5583.90,0
13302020,17:43:08,17:43:08,757,20,0,0,,,5705.63,0
13302020,17:44:15,17:44:15,5346,21,0,0,,,5976.93,0
13302020,17:45:18,17:45:18,749,22,0,0,,,6223.73,0
13302020,17:47:15,17:47:15,776,23,0,0,,,6681.99,0
13302020,17:48:00,17:48:00,745,24,0,0,,,6841.54,1
13302020,17:49:45,17:49:45,744,25,0,0,,,7124.65,0
13302020,17:51:17,17:51:17,741,26,0,0,,,7335.01,0
13302020,17:52:00,17:52:00,740,27,1,0,,,7434.77,1
13303070,08:03:00,08:03:00,6349,1,0,0,,,0.00,1
13303070,08:06:16,08:06:16,4633,2,0,0,,,924.06,0
13303070,08:07:33,08:07:33,5891,3,0,0,,,1312.02,0
13303070,08:09:00,08:09:00,4582,4,0,0,,,1727.97,1
13303070,08:09:19,08:09:19,4588,5,0,0,,,1940.85,0
13303070,08:10:22,08:10:22,990,6,0,0,,,2653.18,0
13303070,08:10:55,08:10:55,993,7,0,0,,,3018.53,0
13303070,08:11:43,08:11:43,989,8,0,0,,,3567.13,0
13303070,08:13:15,08:13:15,1068,9,0,0,,,4542.11,0
13303070,08:13:32,08:13:32,1092,10,0,0,,,4742.23,0
13303070,08:14:26,08:14:26,1069,11,0,0,,,5313.68,0
13303070,08:15:00,08:15:00,1059,12,0,0,,,5697.73,1
13303070,08:16:44,08:16:44,1100,13,0,0,,,6222.11,0
13303070,08:18:18,08:18:18,1085,14,0,0,,,6657.55,0
13303070,08:19:15,08:19:15,1071,15,0,0,,,6945.86,0
13303070,08:20:45,08:20:45,1044,16,0,0,,,7376.98,0
13303070,08:22:12,08:22:12,6117,17,0,0,,,7783.98,0
13303070,08:23:13,08:23:13,1049,18,0,0,,,8089.51,0
13303070,08:24:00,08:24:00,6276,19,0,0,,,8300.55,1
13303070,08:25:16,08:25:16,1052,20,0,0,,,8664.65,0
13303070,08:26:21,08:26:21,1087,21,0,0,,,8986.78,0
13303070,08:27:40,08:27:40,1065,22,0,0,,,9351.85,0
13303070,08:29:04,08:29:04,1078,23,0,0,,,9756.41,0
13303070,08:31:00,08:31:00,1083,24,0,0,,,10315.87,1
13303070,08:31:51,08:31:51,1045,25,0,0,,,10613.80,0
13303070,08:33:01,08:33:01,1098,26,0,0,,,10975.87,0
13303070,08:34:32,08:34:32,1047,27,0,0,,,11499.78,0
13303070,08:35:42,08:35:42,1097,28,0,0,,,11922.26,0
13303070,08:38:01,08:38:01,1073,29,0,0,,,12742.04,0
13303070,08:39:02,08:39:02,1089,30,0,0,,,13110.16,0
13303070,08:40:00,08:40:00,6115,31,0,0,,,13422.44,1
13303070,08:41:15,08:41:15,1373,32,0,0,,,13991.24,0
13303070,08:41:43,08:41:43,1385,33,0,0,,,14207.06,0
13303070,08:42:35,08:42:35,1384,34,0,0,,,14678.33,0
13303070,08:43:30,08:43:30,1375,35,0,0,,,15073.79,0
13303070,08:43:57,08:43:57,1383,36,0,0,,,15274.57,0
13303070,08:45:09,08:45:09,1388,37,0,0,,,15798.93,0
13303070,08:45:38,08:45:38,1380,38,0,0,,,16051.78,0
13303070,08:46:14,08:46:14,1382,39,0,0,,,16324.92,0
13303070,08:46:52,08:46:52,1374,40,0,0,,,16630.06,0
13303070,08:47:32,08:47:32,1008,41,0,0,,,16970.38,0
13303070,08:48:28,08:48:28,1009,42,0,0,,,17450.36,0
13303070,08:51:08,08:51:08,1222,43,0,0,,,18764.90,0
13303070,08:53:00,08:53:00,1221,44,1,0,,,19597.61,1
13304070,15:23:00,15:23:00,4667,1,0,0,,,0.00,1
13304070,15:24:15,15:24:15,4622,2,0,0,,,545.90,0
13304070,15:25:10,15:25:10,6387,3,0,0,,,938.91,0
13304070,15:26:08,15:26:08,4624,4,0,0,,,1396.85,0
13304070,15:26:38,15:26:38,4625,5,0,0,,,1612.84,0
13304070,15:27:56,15:27:56,6320,6,0,0,,,2193.83,0
13304070,15:30:00,15:30:00,1059,7,0,0,,,3110.55,1
13304070,15:31:32,15:31:32,1100,8,0,0,,,3634.93,0
13304070,15:32:56,15:32:56,1085,9,0,0,,,4070.37,0
13304070,15:33:47,15:33:47,1071,10,0,0,,,4358.68,0
13304070,15:35:07,15:35:07,1044,11,0,0,,,4789.80,0
13304070,15:36:24,15:36:24,6117,12,0,0,,,5196.80,0
13304070,15:37:18,15:37:18,1049,13,0,0,,,5502.33,0
13304070,15:38:00,15:38:00,6276,14,0,0,,,5713.37,1
13304070,15:39:16,15:39:16,1052,15,0,0,,,6077.47,0
13304070,15:40:21,15:40:21,1087,16,0,0,,,6399.60,0
13304070,15:41:40,15:41:40,1065,17,0,0,,,6764.67,0
13304070,15:43:04,15:43:04,1078,18,0,0,,,7169.23,0
13304070,15:45:00,15:45:00,1083,19,0,0,,,7728.69,1
13304070,15:46:01,15:46:01,1045,20,0,0,,,8026.62,0
13304070,15:47:17,15:47:17,1340,21,0,0,,,8352.56,0
13304070,15:48:36,15:48:36,6414,22,0,0,,,8736.36,0
13304070,15:49:55,15:49:55,6243,23,0,0,,,9123.80,0
13304070,15:52:49,15:52:49,1034,24,0,0,,,9937.96,0
13304070,15:54:29,15:54:29,1346,25,0,0,,,10515.43,0
13304070,15:55:16,15:55:16,1341,26,0,0,,,10884.29,0
13304070,15:55:54,15:55:54,1394,27,0,0,,,11145.43,0
13304070,15:56:41,15:56:41,6341,28,0,0,,,11479.07,0
13304070,15:57:19,15:57:19,1349,29,0,0,,,11753.07,0
13304070,15:58:08,15:58:08,1137,30,0,0,,,12146.86,0
13304070,15:59:00,15:59:00,1165,31,0,0,,,12492.89,1
13304070,16:00:01,16:00:01,1149,32,0,0,,,12898.01,0
13304070,16:01:48,16:01:48,1142,33,0,0,,,13575.59,0
13304070,16:03:06,16:03:06,1156,34,0,0,,,14081.80,0
13304070,16:04:00,16:04:00,1144,35,0,0,,,14421.21,1
13304070,16:04:41,16:04:41,1139,36,0,0,,,14860.69,0
13304070,16:05:14,16:05:14,1158,37,0,0,,,15224.11,0
13304070,16:06:02,16:06:02,1167,38,0,0,,,15781.06,0
13304070,16:06:48,16:06:48,1148,39,0,0,,,16247.56,0
13304070,16:07:08,16:07:08,1163,40,0,0,,,16437.86,0
13304070,16:08:00,16:08:00,1168,41,0,0,,,16958.53,1
13304070,16:08:46,16:08:46,1135,42,0,0,,,17326.83,0
13304070,16:09:17,16:09:17,1140,43,0,0,,,17587.79,0
13304070,16:12:00,16:12:00,1222,44,0,0,,,18859.60,1
13304070,16:13:33,16:13:33,1220,45,0,0,,,19661.92,0
13304070,16:14:43,16:14:43,5203,46,0,0,,,20303.41,0
13304070,16:15:44,16:15:44,1146,47,0,0,,,20874.41,0
13304070,16:17:10,16:17:10,5204,48,0,0,,,21695.38,0
13304070,16:19:00,16:19:00,1300,49,0,0,,,22772.34,1
13304070,16:20:25,16:20:25,1304,50,0,0,,,23230.29,0
13304070,16:21:22,16:21:22,1303,51,0,0,,,23589.27,0
13304070,16:25:00,16:25:00,5889,52,1,0,,,24817.47,1
13305070,11:22:00,11:22:00,5248,1,0,0,,,0.00,1
13305070,11:22:28,11:22:28,5249,2,0,0,,,199.22,0
13305070,11:22:54,11:22:54,3687,3,0,0,,,400.98,0
13305070,11:23:50,11:23:50,3108,4,0,0,,,794.96,0
13305070,11:24:27,11:24:27,3106,5,0,0,,,1106.18,0
13305070,11:24:48,11:24:48,3105,6,0,0,,,1288.68,0
13305070,11:25:12,11:25:12,3102,7,0,0,,,1477.70,0
13305070,11:26:00,11:26:00,2319,8,0,0,,,1841.20,1
13305070,11:26:37,11:26:37,2315,9,0,0,,,2102.08,0
13305070,11:26:55,11:26:55,2311,10,0,0,,,2227.79,0
13305070,11:27:24,11:27:24,2320,11,0,0,,,2442.06,0
13305070,11:27:51,11:27:51,2312,12,0,0,,,2614.50,0
13305070,11:28:20,11:28:20,2322,13,0,0,,,2799.14,0
13305070,11:29:07,11:29:07,2316,14,0,0,,,3133.49,0
13305070,11:29:57,11:29:57,5766,15,0,0,,,3456.54,0
13305070,11:30:45,11:30:45,2285,16,0,0,,,3786.17,0
13305070,11:31:38,11:31:38,2287,17,0,0,,,4145.95,0
13305070,11:31:59,11:31:59,2290,18,0,0,,,4306.00,0
13305070,11:32:23,11:32:23,2292,19,0,0,,,4481.75,0
13305070,11:33:26,11:33:26,2295,20,0,0,,,4858.48,0
13305070,11:34:32,11:34:32,3399,21,0,0,,,5342.39,0
13305070,11:36:00,11:36:00,3403,22,1,0,,,5883.05,1
13306020,20:17:00,20:17:00,5259,1,0,0,,,0.00,1
13306020,20:17:54,20:17:54,1530,2,0,0,,,530.30,0
13306020,20:18:44,20:18:44,1531,3,0,0,,,930.30,0
13306020,20:19:17,20:19:17,1533,4,0,0,,,1218.90,0
13306020,20:19:47,20:19:47,1805,5,0,0,,,1494.24,0
13306020,20:21:00,20:21:00,1799,6,0,0,,,2242.99,1
13306020,20:21:19,20:21:19,1807,7,0,0,,,2451.37,0
13306020,20:23:00,20:23:00,1810,8,0,0,,,3500.11,1
13306020,20:26:09,20:26:09,1801,9,0,0,,,4884.03,0
13306020,20:27:07,20:27:07,1718,10,0,0,,,5312.17,0
13306020,20:28:00,20:28:00,1721,11,0,0,,,5716.72,1
13306020,20:28:19,20:28:19,1717,12,0,0,,,5884.50,0
13306020,20:28:41,20:28:41,1666,13,0,0,,,6089.44,0
13306020,20:29:00,20:29:00,1661,14,0,0,,,6269.91,0
13306020,20:29:21,20:29:21,1663,15,0,0,,,6456.54,0
13306020,20:29:48,20:29:48,1668,16,0,0,,,6672.97,0
13306020,20:31:10,20:31:10,1490,17,0,0,,,7431.52,0
13306020,20:32:01,20:32:01,1489,18,0,0,,,7899.10,0
13306020,20:32:31,20:32:31,1480,19,0,0,,,8199.24,0
13306020,20:33:04,20:33:04,1482,20,0,0,,,8518.63,0
13306020,20:33:34,20:33:34,1487,21,0,0,,,8821.67,0
13306020,20:33:49,20:33:49,1483,22,0,0,,,8970.71,0
13306020,20:34:47,20:34:47,1539,23,0,0,,,9470.05,0
13306020,20:35:36,20:35:36,1543,24,0,0,,,9915.54,0
13306020,20:36:20,20:36:20,1506,25,0,0,,,10357.97,0
13306020,20:37:13,20:37:13,1509,26,0,0,,,10898.22,0
13306020,20:37:30,20:37:30,1499,27,0,0,,,11077.01,0
13306020,20:37:57,20:37:57,1503,28,0,0,,,11300.56,0
13306020,20:39:00,20:39:00,1551,29,0,0,,,11866.68,1
13306020,20:39:17,20:39:17,1658,30,0,0,,,12027.32,0
13306020,20:40:01,20:40:01,1659,31,0,0,,,12417.73,0
13306020,20:41:07,20:41:07,1515,32,0,0,,,12981.13,0
13306020,20:41:43,20:41:43,1517,33,0,0,,,13299.23,0
13306020,20:42:11,20:42:11,1518,34,0,0,,,13560.69,0
13306020,20:42:59,20:42:59,1457,35,0,0,,,13976.82,0
13306020,20:44:42,20:44:42,1646,36,0,0,,,14900.38,0
13306020,20:44:58,20:44:58,1645,37,0,0,,,15059.04,0
13306020,20:46:22,20:46:22,1795,38,0,0,,,15784.62,0
13306020,20:46:56,20:46:56,1781,39,0,0,,,16108.73,0
13306020,20:47:10,20:47:10,1845,40,0,0,,,16237.13,0
13306020,20:48:00,20:48:00,1789,41,0,0,,,16684.41,1
13306020,20:49:24,20:49:24,1785,42,0,0,,,17302.77,0
13306020,20:51:38,20:51:38,1794,43,0,0,,,18365.07,0
13306020,20:52:12,20:52:12,1787,44,0,0,,,18667.71,0
13306020,20:53:12,20:53:12,1798,45,0,0,,,19133.81,0
13306020,20:53:35,20:53:35,1784,46,0,0,,,19314.58,0
13306020,20:54:09,20:54:09,1792,47,0,0,,,19584.16,0
13306020,20:54:41,20:54:41,5605,48,0,0,,,19861.29,0
13306020,20:56:00,20:56:00,1754,49,1,0,,,20517.85,1
13307020,18:45:00,18:45:00,4081,1,0,0,,,0.00,1
13307020,18:46:38,18:46:38,3805,2,0,0,,,891.20,0
13307020,18:47:31,18:47:31,3800,3,0,0,,,1445.73,0
13307020,18:48:00,18:48:00,3802,4,0,0,,,1737.70,1
13307020,18:49:29,18:49:29,3799,5,0,0,,,2574.72,0
13307020,18:50:45,18:50:45,5057,6,0,0,,,3365.43,0
13307020,18:51:33,18:51:33,5053,7,0,0,,,3784.67,0
13307020,18:51:44,18:51:44,5058,8,0,0,,,3906.82,0
13307020,18:52:24,18:52:24,5056,9,0,0,,,4367.42,0
13307020,18:52:41,18:52:41,5049,10,0,0,,,4585.82,0
13307020,18:53:00,18:53:00,5055,11,0,0,,,4796.96,1
13307020,18:53:24,18:53:24,5059,12,0,0,,,5026.86,0
13307020,18:53:55,18:53:55,5054,13,0,0,,,5307.67,0
13307020,18:54:35,18:54:35,5145,14,0,0,,,5520.70,0
13307020,18:55:06,18:55:06,5140,15,0,0,,,5782.16,0
13307020,18:55:33,18:55:33,5157,16,0,0,,,6002.59,0
13307020,18:56:00,18:56:00,5153,17,0,0,,,6238.78,1
13307020,18:57:54,18:57:54,4578,18,0,0,,,6971.29,0
13307020,19:02:11,19:02:11,4516,19,0,0,,,8357.65,0
13307020,19:03:00,19:03:00,4581,20,0,0,,,8675.65,1
13307020,19:03:34,19:03:34,4575,21,0,0,,,8953.34,0
13307020,19:04:08,19:04:08,3840,22,0,0,,,9192.60,0
13307020,19:04:28,19:04:28,3837,23,0,0,,,9352.83,0
13307020,19:04:49,19:04:49,4070,24,0,0,,,9527.80,0
13307020,19:05:12,19:05:12,4068,25,0,0,,,9720.86,0
13307020,19:05:37,19:05:37,4066,26,0,0,,,9918.48,0
13307020,19:06:00,19:06:00,4064,27,0,0,,,10092.34,1
13307020,19:06:47,19:06:47,4063,28,0,0,,,10349.04,0
13307020,19:08:47,19:08:47,3808,29,0,0,,,11043.69,0
13307020,19:09:41,19:09:41,3807,30,0,0,,,11365.90,0
13307020,19:11:47,19:11:47,3961,31,0,0,,,11902.03,0
13307020,19:12:25,19:12:25,3962,32,0,0,,,12127.30,0
13307020,19:13:44,19:13:44,6436,33,0,0,,,12532.24,0
13307020,19:16:00,19:16:00,5565,34,0,0,,,13261.78,1
13307020,19:16:49,19:16:49,4162,35,0,0,,,13603.69,0
13307020,19:17:37,19:17:37,3959,36,0,0,,,13958.74,0
13307020,19:17:55,19:17:55,3958,37,0,0,,,14116.81,0
13307020,19:18:29,19:18:29,3964,38,0,0,,,14402.30,0
13307020,19:19:10,19:19:10,4098,39,0,0,,,14750.02,0
13307020,19:20:00,19:20:00,3925,40,0,0,,,15139.51,1
13307020,19:20:59,19:20:59,3928,41,0,0,,,15497.51,0
13307020,19:21:33,19:21:33,3906,42,0,0,,,15701.46,0
13307020,19:22:14,19:22:14,3909,43,0,0,,,15937.49,0
13307020,19:23:03,19:23:03,3911,44,0,0,,,16228.40,0
13307020,19:23:41,19:23:41,3913,45,0,0,,,16442.28,0
13307020,19:24:59,19:24:59,3914,46,0,0,,,16899.47,0
13307020,19:25:49,19:25:49,3915,47,0,0,,,17200.68,0
13307020,19:26:29,19:26:29,3917,48,0,0,,,17416.93,0
13307020,19:27:16,19:27:16,3920,49,0,0,,,17675.65,0
13307020,19:28:09,19:28:09,3921,50,0,0,,,17981.75,0
13307020,19:29:14,19:29:14,3923,51,0,0,,,18344.48,0
13307020,19:32:00,19:32:00,862,52,1,0,,,19095.55,1
13309020,04:41:00,04:41:00,6317,1,0,0,,,0.00,1
13309020,04:41:53,04:41:53,2034,2,0,0,,,479.13,0
13309020,04:42:20,04:42:20,3659,3,0,0,,,730.83,0
13309020,04:42:40,04:42:40,6095,4,0,0,,,936.68,0
13309020,04:45:00,04:45:00,2091,5,0,0,,,1870.81,1
13309020,04:45:28,04:45:28,2669,6,0,0,,,2105.65,0
13309020,04:45:51,04:45:51,2670,7,0,0,,,2325.85,0
13309020,04:46:29,04:46:29,6297,8,0,0,,,2689.72,0
13309020,04:47:02,04:47:02,2667,9,0,0,,,2985.04,0
13309020,04:47:25,04:47:25,2668,10,0,0,,,3204.28,0
13309020,04:47:48,04:47:48,2051,11,0,0,,,3403.32,0
13309020,04:48:15,04:48:15,2765,12,0,0,,,3628.32,0
13309020,04:48:45,04:48:45,6022,13,0,0,,,3908.39,0
13309020,04:49:21,04:49:21,6023,14,0,0,,,4260.47,0
13309020,04:49:56,04:49:56,2773,15,0,0,,,4555.73,0
13309020,04:50:21,04:50:21,2774,16,0,0,,,4722.29,0
13309020,04:50:42,04:50:42,2776,17,0,0,,,4908.41,0
13309020,04:51:03,04:51:03,2779,18,0,0,,,5110.65,0
13309020,04:51:24,04:51:24,2780,19,0,0,,,5324.54,0
13309020,04:52:02,04:52:02,2806,20,0,0,,,5627.54,0
13309020,04:53:00,04:53:00,2783,21,0,0,,,6015.86,1
13309020,04:53:47,04:53:47,2786,22,0,0,,,6386.40,0
13309020,04:54:33,04:54:33,2788,23,0,0,,,6763.30,0
13309020,04:55:02,04:55:02,2810,24,0,0,,,7022.89,0
13309020,04:55:31,04:55:31,2790,25,0,0,,,7265.54,0
13309020,04:56:12,04:56:12,2793,26,0,0,,,7554.17,0
13309020,04:56:47,04:56:47,2814,27,0,0,,,7878.66,0
13309020,04:57:31,04:57:31,2803,28,0,0,,,8270.23,0
13309020,04:57:55,04:57:55,2794,29,0,0,,,8488.32,0
13309020,04:58:26,04:58:26,2800,30,0,0,,,8764.04,0
13309020,04:59:00,04:59:00,5342,31,0,0,,,9057.95,1
13309020,04:59:20,04:59:20,3728,32,0,0,,,9260.49,0
13309020,04:59:52,04:59:52,3730,33,0,0,,,9573.57,0
13309020,05:00:20,05:00:20,2808,34,0,0,,,9816.89,0
13309020,05:01:00,05:01:00,2801,35,0,0,,,10224.09,0
13309020,05:02:00,05:02:00,2712,36,1,0,,,10619.66,1
13310070,24:40:00,24:40:00,6553,1,0,0,,,0.00,1
13310070,24:40:37,24:40:37,2033,2,0,0,,,205.27,0
13310070,24:41:34,24:41:34,6295,3,0,0,,,527.03,0
13310070,24:42:12,24:42:12,6200,4,0,0,,,758.08,0
13310070,24:42:44,24:42:44,2486,5,0,0,,,941.41,0
13310070,24:44:00,24:44:00,3677,6,0,0,,,1373.71,1
13310070,24:45:24,24:45:24,3666,7,0,0,,,1885.92,0
13310070,24:46:14,24:46:14,5557,8,0,0,,,2165.39,0
13310070,24:47:10,24:47:10,6268,9,0,0,,,2520.00,0
13310070,24:48:03,24:48:03,6270,10,0,0,,,2859.89,0
13310070,24:49:30,24:49:30,3547,11,0,0,,,3345.19,0
13310070,24:50:18,24:50:18,3549,12,0,0,,,3645.93,0
13310070,24:51:37,24:51:37,6228,13,0,0,,,4083.21,0
13310070,24:53:26,24:53:26,3567,14,0,0,,,4667.65,0
13310070,24:54:00,24:54:00,6418,15,0,0,,,4888.80,1
13310070,24:55:00,24:55:00,3672,16,0,0,,,5435.52,0
13310070,24:56:00,24:56:00,3644,17,0,0,,,6016.86,1
13310070,24:56:46,24:56:46,6416,18,0,0,,,6320.53,0
13310070,24:57:30,24:57:30,5545,19,0,0,,,6635.08,0
13310070,24:58:35,24:58:35,725,20,0,0,,,7078.58,0
13310070,24:59:53,24:59:53,6415,21,0,0,,,7586.99,0
13310070,25:00:24,25:00:24,718,22,0,0,,,7791.59,0
13310070,25:01:13,25:01:13,5598,23,0,0,,,8158.22,0
13310070,25:01:34,25:01:34,355,24,0,0,,,8307.23,0
13310070,25:02:03,25:02:03,786,25,0,0,,,8502.69,0
13310070,25:04:00,25:04:00,6402,26,1,0,,,9017.52,1
13311010,08:30:00,08:30:00,2712,1,0,0,,,0.00,1
13311010,08:30:43,08:30:43,2797,2,0,0,,,260.47,0
13311010,08:31:46,08:31:46,2809,3,0,0,,,670.40,0
13311010,08:32:39,08:32:39,3729,4,0,0,,,965.29,0
13311010,08:33:16,08:33:16,2796,5,0,0,,,1214.94,0
13311010,08:34:00,08:34:00,5343,6,0,0,,,1493.46,1
13311010,08:34:46,08:34:46,2812,7,0,0,,,1754.33,0
13311010,08:35:30,08:35:30,2813,8,0,0,,,2003.08,0
13311010,08:36:01,08:36:01,2802,9,0,0,,,2191.40,0
13311010,08:37:06,08:37:06,2815,10,0,0,,,2574.90,0
13311010,08:38:17,08:38:17,2792,11,0,0,,,2989.99,0
13311010,08:39:07,08:39:07,2791,12,0,0,,,3239.52,0
13311010,08:39:38,08:39:38,2811,13,0,0,,,3410.10,0
13311010,08:40:24,08:40:24,2789,14,0,0,,,3645.13,0
13311010,08:41:39,08:41:39,2785,15,0,0,,,4069.29,0
13311010,08:43:00,08:43:00,2784,16,0,0,,,4490.66,1
13311010,08:44:25,08:44:25,2807,17,0,0,,,4905.63,0
13311010,08:45:09,08:45:09,2781,18,0,0,,,5120.82,0
13311010,08:45:41,08:45:41,2778,19,0,0,,,5327.24,0
13311010,08:46:08,08:46:08,2777,20,0,0,,,5481.12,0
13311010,08:46:43,08:46:43,2775,21,0,0,,,5697.84,0
13311010,08:47:33,08:47:33,2772,22,0,0,,,5939.35,0
13311010,08:48:14,08:48:14,6024,23,0,0,,,6170.94,0
13311010,08:49:10,08:49:10,6025,24,0,0,,,6527.25,0
13311010,08:49:57,08:49:57,2766,25,0,0,,,6821.27,0
13311010,08:50:44,08:50:44,2763,26,0,0,,,7102.11,0
13311010,08:51:22,08:51:22,2762,27,0,0,,,7327.91,0
13311010,08:52:24,08:52:24,6296,28,0,0,,,7700.20,0
13311010,08:53:14,08:53:14,2795,29,0,0,,,8016.04,0
13311010,08:54:04,08:54:04,2782,30,0,0,,,8315.70,0
13311010,08:55:00,08:55:00,2093,31,0,0,,,8630.16,1
13311010,08:57:07,08:57:07,2041,32,0,0,,,9338.16,0
13311010,08:58:07,08:58:07,3658,33,0,0,,,9801.65,0
13311010,08:59:12,08:59:12,2036,34,0,0,,,10167.50,0
13311010,08:59:52,08:59:52,5336,35,0,0,,,10407.42,0
13311010,09:01:00,09:01:00,5716,36,1,0,,,10884.18,1
13312010,23:35:00,23:35:00,5843,1,0,0,,,0.00,1
13312010,23:45:00,23:45:00,2987,2,0,0,,,9408.96,1
13312010,23:49:00,23:49:00,6395,3,0,0,,,12027.51,0
13312010,23:49:38,23:49:38,6393,4,0,0,,,12508.17,0
13312010,23:50:22,23:50:22,3599,5,0,0,,,12973.70,0
13312010,23:50:54,23:50:54,6463,6,0,0,,,13354.16,0
13312010,23:51:27,23:51:27,2098,7,0,0,,,13724.22,0
13312010,23:51:57,23:51:57,3678,8,0,0,,,14056.86,0
13312010,23:53:29,23:53:29,2865,9,0,0,,,14798.37,0
13312010,23:55:10,23:55:10,2873,10,0,0,,,15447.02,0
13312010,23:56:57,23:56:57,3134,11,0,0,,,16293.88,0
13312010,23:58:10,23:58:10,3115,12,0,0,,,16918.76,0
13312010,23:59:53,23:59:53,3141,13,0,0,,,17662.08,0
13312010,24:01:59,24:01:59,5267,14,0,0,,,18708.78,0
13312010,24:04:00,24:04:00,5266,15,0,0,,,19564.17,1
13312010,24:05:10,24:05:10,3125,16,0,0,,,20191.84,0
13312010,24:07:10,24:07:10,3086,17,0,0,,,21121.15,0
13312010,24:08:58,24:08:58,3638,18,0,0,,,22064.13,0
13312010,24:10:52,24:10:52,3639,19,0,0,,,22868.54,0
13312010,24:13:00,24:13:00,3669,20,0,0,,,23734.30,1
13312010,24:14:43,24:14:43,2808,21,0,0,,,24524.37,0
13312010,24:15:58,24:15:58,2804,22,0,0,,,25182.97,0
13312010,24:17:00,24:17:00,2710,23,1,0,,,25553.46,1
13313020,16:25:00,16:25:00,957,1,0,0,,,0.00,1
13313020,16:26:25,16:26:25,983,2,0,0,,,345.47,0
13313020,16:28:59,16:28:59,958,3,0,0,,,944.57,0
13313020,16:31:51,16:31:51,982,4,0,0,,,1514.89,0
13313020,16:36:41,16:36:41,971,5,0,0,,,2506.19,0
13313020,16:37:39,16:37:39,950,6,0,0,,,2724.56,0
13313020,16:38:15,16:38:15,948,7,0,0,,,2855.21,0
13313020,16:39:05,16:39:05,947,8,0,0,,,3048.36,0
13313020,16:40:00,16:40:00,975,9,0,0,,,3256.66,1
13313020,16:41:00,16:41:00,2175,10,0,0,,,3743.11,1
13313020,16:41:55,16:41:55,2182,11,0,0,,,3961.01,0
13313020,16:43:20,16:43:20,3615,12,0,0,,,4262.66,0
13313020,16:44:00,16:44:00,2172,13,0,0,,,4389.90,1
13313020,16:44:41,16:44:41,2177,14,0,0,,,4551.99,0
13313020,16:46:04,16:46:04,2179,15,0,0,,,4882.07,0
13313020,16:47:55,16:47:55,2170,16,0,0,,,5246.71,0
13313020,16:50:17,16:50:17,5305,17,0,0,,,5748.27,0
13313020,16:51:08,16:51:08,3702,18,0,0,,,5910.30,0
13313020,16:52:35,16:52:35,3601,19,0,0,,,6132.63,0
13313020,16:55:43,16:55:43,3153,20,0,0,,,6647.68,0
13313020,16:56:29,16:56:29,3110,21,0,0,,,6802.41,0
13313020,16:58:01,16:58:01,3081,22,0,0,,,7125.32,0
13313020,16:59:12,16:59:12,3152,23,0,0,,,7343.30,0
13313020,17:00:14,17:00:14,3129,24,0,0,,,7518.73,0
13313020,17:00:54,17:00:54,3134,25,0,0,,,7669.09,0
13313020,17:02:06,17:02:06,3155,26,0,0,,,7969.72,0
13313020,17:03:09,17:03:09,3115,27,0,0,,,8296.23,0
13313020,17:05:08,17:05:08,6400,28,0,0,,,8747.93,0
13313020,17:06:11,17:06:11,3141,29,0,0,,,9041.21,0
13313020,17:07:01,17:07:01,3084,30,0,0,,,9332.15,0
13313020,17:07:58,17:07:58,3116,31,0,0,,,9634.34,0
13313020,17:08:37,17:08:37,3684,32,0,0,,,9820.89,0
13313020,17:09:44,17:09:44,5267,33,0,0,,,10090.25,0
13313020,17:10:14,17:10:14,3156,34,0,0,,,10251.85,0
13313020,17:10:47,17:10:47,3151,35,0,0,,,10429.03,0
13313020,17:11:53,17:11:53,3111,36,0,0,,,10631.96,0
13313020,17:13:00,17:13:00,5266,37,0,0,,,10945.32,1
13313020,17:13:53,17:13:53,3118,38,0,0,,,11210.00,0
13313020,17:14:33,17:14:33,3133,39,0,0,,,11399.44,0
13313020,17:15:09,17:15:09,3125,40,0,0,,,11575.51,0
13313020,17:16:42,17:16:42,3137,41,0,0,,,11953.79,0
13313020,17:17:26,17:17:26,3136,42,0,0,,,12154.07,0
13313020,17:18:41,17:18:41,3086,43,0,0,,,12505.64,0
13313020,17:20:04,17:20:04,3087,44,0,0,,,12921.17,0
13313020,17:21:08,17:21:08,3139,45,0,0,,,13229.26,0
13313020,17:21:55,17:21:55,3638,46,0,0,,,13452.84,0
13313020,17:25:20,17:25:20,3639,47,0,0,,,14257.25,0
13313020,17:28:02,17:28:02,5299,48,0,0,,,14862.02,0
13313020,17:29:00,17:29:00,3669,49,0,0,,,15132.49,1
13313020,17:30:34,17:30:34,6301,50,0,0,,,15497.73,0
13313020,17:31:19,17:31:19,6303,51,0,0,,,15690.18,0
13313020,17:32:28,17:32:28,2808,52,0,0,,,15922.75,0
13313020,17:33:58,17:33:58,2801,53,0,0,,,16329.95,0
13313020,17:35:00,17:35:00,2804,54,0,0,,,16580.90,1
13313020,17:36:43,17:36:43,3098,55,0,0,,,17090.07,0
13313020,17:37:15,17:37:15,3142,56,0,0,,,17266.91,0
13313020,17:37:59,17:37:59,6290,57,0,0,,,17496.29,0
13313020,17:38:43,17:38:43,3099,58,0,0,,,17760.08,0
13313020,17:39:08,17:39:08,3101,59,0,0,,,17918.04,0
13313020,17:39:39,17:39:39,6354,60,0,0,,,18064.86,0
13313020,17:40:36,17:40:36,5297,61,0,0,,,18396.32,0
13313020,17:41:23,17:41:23,3642,62,0,0,,,18645.48,0
13313020,17:42:10,17:42:10,3103,63,0,0,,,18906.98,0
13313020,17:42:48,17:42:48,3104,64,0,0,,,19100.04,0
13313020,17:43:20,17:43:20,3107,65,0,0,,,19271.27,0
13313020,17:43:57,17:43:57,3154,66,0,0,,,19474.65,0
13313020,17:44:26,17:44:26,3109,67,0,0,,,19641.60,0
13313020,17:45:16,17:45:16,3119,68,0,0,,,19878.01,0
13313020,17:46:31,17:46:31,3721,69,0,0,,,20305.62,0
13313020,17:48:00,17:48:00,5308,70,1,0,,,20786.22,1
13314070,15:52:00,15:52:00,3689,1,0,0,,,0.00,1
13314070,15:52:48,15:52:48,3267,2,0,0,,,390.49,0
13314070,15:53:20,15:53:20,3308,3,0,0,,,653.80,0
13314070,15:55:20,15:55:20,3363,4,0,0,,,1445.01,0
13314070,15:57:27,15:57:27,3794,5,0,0,,,2299.76,0
13314070,15:58:17,15:58:17,3340,6,0,0,,,2623.62,0
13314070,15:58:56,15:58:56,3343,7,0,0,,,2882.76,0
13314070,15:59:29,15:59:29,3361,8,0,0,,,3154.21,0
13314070,15:59:51,15:59:51,3326,9,0,0,,,3344.65,0
13314070,16:00:06,16:00:06,3347,10,0,0,,,3471.76,0
13314070,16:01:14,16:01:14,3341,11,0,0,,,3926.34,0
13314070,16:02:00,16:02:00,3329,12,0,0,,,4229.34,1
13314070,16:02:30,16:02:30,3353,13,0,0,,,4390.29,0
13314070,16:03:37,16:03:37,6275,14,0,0,,,4675.44,0
13314070,16:04:58,16:04:58,3359,15,0,0,,,5089.84,0
13314070,16:05:54,16:05:54,3360,16,0,0,,,5394.63,0
13314070,16:06:50,16:06:50,3357,17,0,0,,,5695.87,0
13314070,16:07:51,16:07:51,6272,18,0,0,,,5995.63,0
13314070,16:08:33,16:08:33,2684,19,0,0,,,6244.06,0
13314070,16:10:00,16:10:00,2093,20,0,0,,,6612.67,1
13314070,16:12:55,16:12:55,2041,21,0,0,,,7320.67,0
13314070,16:14:17,16:14:17,3658,22,0,0,,,7784.16,0
13314070,16:14:57,16:14:57,6187,23,0,0,,,8018.10,0
13314070,16:16:00,16:16:00,6200,24,0,0,,,8374.46,1
13314070,16:16:28,16:16:28,2486,25,0,0,,,8557.79,0
13314070,16:17:30,16:17:30,3613,26,0,0,,,8950.88,0
13314070,16:18:31,16:18:31,2099,27,0,0,,,9311.17,0
13314070,16:19:08,16:19:08,3209,28,0,0,,,9488.14,0
13314070,16:19:33,16:19:33,3243,29,0,0,,,9624.24,0
13314070,16:20:18,16:20:18,3210,30,0,0,,,9898.76,0
13314070,16:20:46,16:20:46,3212,31,0,0,,,10090.61,0
13314070,16:21:26,16:21:26,3215,32,0,0,,,10337.26,0
13314070,16:21:51,16:21:51,3217,33,0,0,,,10503.13,0
13314070,16:22:42,16:22:42,3219,34,0,0,,,10821.10,0
13314070,16:23:24,16:23:24,3221,35,0,0,,,11009.23,0
13314070,16:24:00,16:24:00,3244,36,0,0,,,11239.83,0
13314070,16:25:00,16:25:00,3222,37,0,0,,,11606.30,1
13314070,16:25:31,16:25:31,3223,38,0,0,,,11746.33,0
13314070,16:26:07,16:26:07,3226,39,0,0,,,11908.92,0
13314070,16:27:03,16:27:03,3228,40,0,0,,,12161.58,0
13314070,16:28:38,16:28:38,3230,41,0,0,,,12515.58,0
13314070,16:29:46,16:29:46,3718,42,0,0,,,12789.07,0
13314070,16:30:21,16:30:21,2203,43,0,0,,,12956.41,0
13314070,16:31:21,16:31:21,3707,44,0,0,,,13237.19,0
13314070,16:31:49,16:31:49,3484,45,0,0,,,13373.07,0
13314070,16:33:00,16:33:00,6287,46,0,0,,,13690.45,0
13314070,16:33:56,16:33:56,3483,47,0,0,,,13944.69,0
13314070,16:35:00,16:35:00,3486,48,0,0,,,14211.13,1
13314070,16:36:28,16:36:28,6517,49,0,0,,,14573.15,0
13314070,16:37:52,16:37:52,6515,50,0,0,,,14901.69,0
13314070,16:38:53,16:38:53,5876,51,0,0,,,15166.03,0
13314070,16:40:08,16:40:08,658,52,0,0,,,15436.51,0
13314070,16:41:01,16:41:01,666,53,0,0,,,15639.20,0
13314070,16:41:59,16:41:59,661,54,0,0,,,15843.42,0
13314070,16:42:34,16:42:34,663,55,0,0,,,15978.61,0
13314070,16:43:14,16:43:14,660,56,0,0,,,16146.52,0
13314070,16:45:00,16:45:00,6106,57,0,0,,,16514.07,1
13314070,16:46:09,16:46:09,673,58,0,0,,,16819.81,0
13314070,16:47:02,16:47:02,655,59,0,0,,,17126.83,0
13314070,16:47:27,16:47:27,676,60,0,0,,,17268.32,0
13314070,16:48:05,16:48:05,653,61,0,0,,,17473.17,0
13314070,16:48:39,16:48:39,675,62,0,0,,,17673.91,0
13314070,16:49:20,16:49:20,680,63,0,0,,,17891.21,0
13314070,16:50:04,16:50:04,513,64,0,0,,,18107.56,0
13314070,16:52:10,16:52:10,710,65,0,0,,,18676.16,0
13314070,16:55:00,16:55:00,689,66,0,0,,,19348.84,1
13314070,16:55:58,16:55:58,682,67,0,0,,,19543.18,0
13314070,16:56:51,16:56:51,684,68,0,0,,,19730.61,0
13314070,16:57:50,16:57:50,687,69,0,0,,,19932.89,0
13314070,16:58:43,16:58:43,686,70,0,0,,,20101.91,0
13314070,17:00:03,17:00:03,247,71,0,0,,,20388.31,0
13314070,17:01:07,17:01:07,244,72,0,0,,,20576.51,0
13314070,17:02:05,17:02:05,242,73,0,0,,,20767.92,0
13314070,17:03:20,17:03:20,238,74,0,0,,,20995.19,0
13314070,17:04:18,17:04:18,240,75,0,0,,,21199.94,0
13314070,17:06:00,17:06:00,230,76,0,0,,,21514.05,1
13314070,17:06:37,17:06:37,232,77,0,0,,,21703.49,0
13314070,17:08:00,17:08:00,5654,78,1,0,,,22128.81,1
13315020,20:05:00,20:05:00,6164,1,0,0,,,0.00,1
13315020,20:07:49,20:07:49,6120,2,0,0,,,807.49,0
13315020,20:09:14,20:09:14,6122,3,0,0,,,1187.42,0
13315020,20:10:39,20:10:39,6124,4,0,0,,,1625.82,0
13315020,20:12:24,20:12:24,6126,5,0,0,,,2171.17,0
13315020,20:14:23,20:14:23,6128,6,0,0,,,2819.06,0
13315020,20:15:31,20:15:31,6130,7,0,0,,,3169.08,0
13315020,20:16:28,20:16:28,6132,8,0,0,,,3508.14,0
13315020,20:17:43,20:17:43,6134,9,0,0,,,3936.85,0
13315020,20:18:47,20:18:47,6136,10,0,0,,,4317.63,0
13315020,20:20:16,20:20:16,6138,11,0,0,,,4811.93,0
13315020,20:21:44,20:21:44,6140,12,0,0,,,5316.30,0
13315020,20:22:55,20:22:55,6142,13,0,0,,,5704.64,0
13315020,20:23:53,20:23:53,6144,14,0,0,,,6020.15,0
13315020,20:25:24,20:25:24,6146,15,0,0,,,6484.46,0
13315020,20:27:00,20:27:00,6148,16,0,0,,,6947.34,1
13315020,20:28:51,20:28:51,6185,17,0,0,,,7477.02,0
13315020,20:30:07,20:30:07,6150,18,0,0,,,7815.84,0
13315020,20:31:34,20:31:34,6152,19,0,0,,,8246.37,0
13315020,20:33:33,20:33:33,6183,20,0,0,,,8863.70,0
13315020,20:35:00,20:35:00,6181,21,0,0,,,9299.24,1
13315020,20:36:13,20:36:13,6179,22,0,0,,,9642.91,0
13315020,20:37:26,20:37:26,6154,23,0,0,,,10012.07,0
13315020,20:39:02,20:39:02,6156,24,0,0,,,10482.60,0
13315020,20:40:55,20:40:55,6158,25,0,0,,,11049.32,0
13315020,20:43:11,20:43:11,6160,26,0,0,,,11715.34,0
13315020,20:44:57,20:44:57,6162,27,0,0,,,12161.52,0
13315020,20:46:58,20:46:58,6166,28,0,0,,,12764.22,0
13315020,20:47:57,20:47:57,6168,29,0,0,,,13038.35,0
13315020,20:51:44,20:51:44,6169,30,0,0,,,13905.28,0
13315020,20:53:16,20:53:16,6178,31,0,0,,,14370.81,0
13315020,20:53:56,20:53:56,6175,32,0,0,,,14581.35,0
13315020,20:54:51,20:54:51,6173,33,0,0,,,14842.39,0
13315020,20:57:00,20:57:00,2488,34,1,0,,,15270.69,1
13316020,08:15:00,08:15:00,5844,1,0,0,,,0.00,1
13316020,08:32:04,08:32:04,958,2,0,0,,,15213.10,0
13316020,08:33:06,08:33:06,982,3,0,0,,,15783.42,0
13316020,08:34:50,08:34:50,971,4,0,0,,,16774.72,0
13316020,08:35:11,08:35:11,950,5,0,0,,,16993.09,0
13316020,08:35:24,08:35:24,948,6,0,0,,,17123.74,0
13316020,08:35:42,08:35:42,947,7,0,0,,,17316.89,0
13316020,08:35:58,08:35:58,974,8,0,0,,,17495.75,0
13316020,08:37:14,08:37:14,3185,9,0,0,,,18019.92,0
13316020,08:38:06,08:38:06,3189,10,0,0,,,18412.72,0
13316020,08:39:04,08:39:04,5880,11,0,0,,,18801.45,0
13316020,08:39:23,08:39:23,3194,12,0,0,,,18954.21,0
13316020,08:40:18,08:40:18,3203,13,0,0,,,19305.48,0
13316020,08:40:58,08:40:58,6448,14,0,0,,,19579.20,0
13316020,08:41:30,08:41:30,3534,15,0,0,,,19811.49,0
13316020,08:42:45,08:42:45,279,16,0,0,,,20211.13,0
13316020,08:43:17,08:43:17,284,17,0,0,,,20428.65,0
13316020,08:43:55,08:43:55,283,18,0,0,,,20657.94,0
13316020,08:45:00,08:45:00,281,19,0,0,,,20950.89,0
13316020,08:46:01,08:46:01,286,20,0,0,,,21223.83,0
13316020,08:48:22,08:48:22,666,21,0,0,,,21718.72,0
13316020,08:49:14,08:49:14,661,22,0,0,,,21922.94,0
13316020,08:50:27,08:50:27,660,23,0,0,,,22225.21,0
13316020,08:51:15,08:51:15,665,24,0,0,,,22432.98,0
13316020,08:52:00,08:52:00,6106,25,0,0,,,22594.33,1
13316020,08:54:15,08:54:15,673,26,0,0,,,22900.07,0
13316020,08:56:00,08:56:00,6118,27,0,0,,,23188.52,1
13316020,08:57:00,08:57:00,6540,28,0,0,,,23473.85,0
13316020,08:57:42,08:57:42,511,29,0,0,,,23766.06,0
13316020,08:58:17,08:58:17,512,30,0,0,,,23998.98,0
13316020,09:00:25,09:00:25,6404,31,0,0,,,24506.33,0
13316020,09:01:17,09:01:17,739,32,0,0,,,24732.96,0
13316020,09:01:45,09:01:45,580,33,0,0,,,24885.64,0
13316020,09:02:51,09:02:51,6521,34,0,0,,,25316.81,0
13316020,09:03:40,09:03:40,5599,35,0,0,,,25614.08,0
13316020,09:04:00,09:04:00,355,36,1,0,,,25739.42,1
13317020,18:35:00,18:35:00,5826,1,0,0,,,0.00,1
13317020,19:01:00,19:01:00,6389,2,1,0,,,18359.22,0
13317020,19:02:54,19:02:54,224,3,1,0,,,18923.12,0
13317020,19:03:33,19:03:33,213,4,1,0,,,19186.42,0
13317020,19:04:09,19:04:09,4048,5,1,0,,,19426.40,0
13317020,19:05:00,19:05:00,4045,6,1,0,,,19711.97,1
13317020,19:06:15,19:06:15,849,7,1,0,,,20149.40,0
13317020,19:07:44,19:07:44,927,8,1,0,,,20584.18,0
13317020,19:09:02,19:09:02,5185,9,1,0,,,21044.67,0
13317020,19:10:20,19:10:20,929,10,1,0,,,21528.62,0
13317020,19:11:40,19:11:40,928,11,1,0,,,22012.39,0
13317020,19:13:36,19:13:36,930,12,1,0,,,22715.60,0
13317020,19:14:54,19:14:54,920,13,1,0,,,23204.63,0
13317020,19:16:43,19:16:43,4111,14,1,0,,,24186.44,0
13317020,19:19:16,19:19:16,4107,15,1,0,,,25541.67,0
13317020,19:20:49,19:20:49,4556,16,1,0,,,26393.14,0
13317020,19:22:04,19:22:04,4566,17,1,0,,,27018.25,0
13317020,19:22:36,19:22:36,4550,18,1,0,,,27306.31,0
13317020,19:23:05,19:23:05,4495,19,1,0,,,27555.61,0
13317020,19:24:07,19:24:07,4492,20,1,0,,,28056.93,0
13317020,19:33:00,19:33:00,4081,21,1,0,,,32517.76,1
13318070,12:10:00,12:10:00,5556,1,0,0,,,0.00,1
13318070,12:11:14,12:11:14,2495,2,0,0,,,221.11,0
13318070,12:13:37,12:13:37,2501,3,0,0,,,607.87,0
13318070,12:14:39,12:14:39,3637,4,0,0,,,786.45,0
13318070,12:16:00,12:16:00,2477,5,0,0,,,997.47,1
13318070,12:17:36,12:17:36,2486,6,0,0,,,1460.82,0
13318070,12:18:54,12:18:54,3613,7,0,0,,,1853.91,0
13318070,12:20:12,12:20:12,2099,8,0,0,,,2214.20,0
13318070,12:21:24,12:21:24,3426,9,0,0,,,2543.01,0
13318070,12:22:13,12:22:13,3405,10,0,0,,,2799.37,0
13318070,12:23:32,12:23:32,3406,11,0,0,,,3156.92,0
13318070,12:24:40,12:24:40,3617,12,0,0,,,3485.11,0
13318070,12:25:29,12:25:29,3421,13,0,0,,,3742.74,0
13318070,12:26:09,12:26:09,3408,14,0,0,,,3932.35,0
13318070,12:27:13,12:27:13,964,15,0,0,,,4218.82,0
13318070,12:29:00,12:29:00,969,16,0,0,,,4662.23,1
13318070,12:30:00,12:30:00,966,17,0,0,,,5006.12,1
13318070,12:30:31,12:30:31,968,18,0,0,,,5172.38,0
13318070,12:31:20,12:31:20,3411,19,0,0,,,5365.86,0
13318070,12:31:59,12:31:59,3412,20,0,0,,,5540.92,0
13318070,12:32:51,12:32:51,3618,21,0,0,,,5805.29,0
13318070,12:34:08,12:34:08,3414,22,0,0,,,6200.65,0
13318070,12:34:57,12:34:57,3420,23,0,0,,,6470.49,0
13318070,12:35:32,12:35:32,3418,24,0,0,,,6647.11,0
13318070,12:36:11,12:36:11,636,25,0,0,,,6845.99,0
13318070,12:37:00,12:37:00,621,26,0,0,,,7081.14,1
13318070,12:37:50,12:37:50,638,27,0,0,,,7348.86,0
13318070,12:38:24,12:38:24,632,28,0,0,,,7530.95,0
13318070,12:39:36,12:39:36,6325,29,0,0,,,7893.70,0
13318070,12:40:13,12:40:13,772,30,0,0,,,8110.58,0
13318070,12:40:40,12:40:40,626,31,0,0,,,8258.16,0
13318070,12:41:24,12:41:24,622,32,0,0,,,8496.15,0
13318070,12:42:02,12:42:02,618,33,0,0,,,8715.29,0
13318070,12:43:00,12:43:00,773,34,0,0,,,9030.68,1
13318070,12:43:53,12:43:53,629,35,0,0,,,9325.19,0
13318070,12:45:00,12:45:00,624,36,0,0,,,9679.77,0
13318070,12:45:53,12:45:53,639,37,0,0,,,9986.25,0
13318070,12:47:00,12:47:00,631,38,0,0,,,10337.31,0
13318070,12:47:40,12:47:40,634,39,0,0,,,10546.93,0
13318070,12:48:26,12:48:26,234,40,0,0,,,10797.73,0
13318070,12:49:00,12:49:00,233,41,0,0,,,10988.69,1
13318070,12:49:37,12:49:37,229,42,0,0,,,11170.89,0
13318070,12:50:31,12:50:31,6265,43,0,0,,,11458.19,0
13318070,12:51:39,12:51:39,250,44,0,0,,,11780.46,0
13318070,12:53:03,12:53:03,227,45,0,0,,,12219.16,0
13318070,12:54:01,12:54:01,916,46,0,0,,,12476.22,0
13318070,12:56:00,12:56:00,872,47,0,0,,,13061.13,1
13318070,12:57:28,12:57:28,847,48,0,0,,,13517.98,0
13318070,12:58:10,12:58:10,927,49,0,0,,,13751.92,0
13318070,12:58:57,12:58:57,922,50,0,0,,,14006.90,0
13318070,12:59:35,12:59:35,5185,51,0,0,,,14213.40,0
13318070,13:01:01,13:01:01,929,52,0,0,,,14697.35,0
13318070,13:01:46,13:01:46,932,53,0,0,,,14956.68,0
13318070,13:02:27,13:02:27,928,54,0,0,,,15182.23,0
13318070,13:03:40,13:03:40,5186,55,0,0,,,15575.81,0
13318070,13:04:37,13:04:37,930,56,0,0,,,15886.21,0
13318070,13:06:00,13:06:00,6231,57,0,0,,,16334.05,1
13318070,13:07:56,13:07:56,6264,58,0,0,,,16922.70,0
13318070,13:08:32,13:08:32,919,59,0,0,,,17140.40,0
13318070,13:10:02,13:10:02,4013,60,0,0,,,17571.75,0
13318070,13:11:07,13:11:07,4154,61,0,0,,,17891.03,0
13318070,13:11:42,13:11:42,4153,62,0,0,,,18089.85,0
13318070,13:12:47,13:12:47,5952,63,0,0,,,18427.41,0
13318070,13:13:42,13:13:42,6308,64,0,0,,,18735.08,0
13318070,13:14:27,13:14:27,3999,65,0,0,,,18993.06,0
13318070,13:15:22,13:15:22,4011,66,0,0,,,19295.22,0
13318070,13:15:52,13:15:52,3996,67,0,0,,,19454.51,0
13318070,13:16:37,13:16:37,3995,68,0,0,,,19681.80,0
13318070,13:17:00,13:17:00,3993,69,0,0,,,19821.18,1
13318070,13:19:00,13:19:00,5563,70,0,0,,,20384.11,1
13318070,13:20:09,13:20:09,4162,71,0,0,,,20755.64,0
13318070,13:20:50,13:20:50,4163,72,0,0,,,21001.13,0
13318070,13:21:33,13:21:33,4010,73,0,0,,,21291.87,0
13318070,13:22:20,13:22:20,4008,74,0,0,,,21546.28,0
13318070,13:23:03,13:23:03,3990,75,0,0,,,21815.27,0
13318070,13:23:44,13:23:44,4129,76,0,0,,,22068.39,0
13318070,13:26:56,13:26:56,3936,77,0,0,,,23114.67,0
13318070,13:28:34,13:28:34,4160,78,0,0,,,23707.19,0
13318070,13:30:10,13:30:10,4124,79,0,0,,,24229.62,0
13318070,13:31:00,13:31:00,4122,80,1,0,,,24499.95,1
13319070,17:44:00,17:44:00,3250,1,0,0,,,0.00,1
13319070,17:44:34,17:44:34,3128,2,0,0,,,240.12,0
13319070,17:44:57,17:44:57,3121,3,0,0,,,408.35,0
13319070,17:46:10,17:46:10,3150,4,0,0,,,718.58,0
13319070,17:46:28,17:46:28,3157,5,0,0,,,851.43,0
13319070,17:46:53,17:46:53,3146,6,0,0,,,1040.73,0
13319070,17:48:00,17:48:00,2435,7,0,0,,,1483.70,0
13319070,17:48:29,17:48:29,2434,8,0,0,,,1681.57,0
13319070,17:49:15,17:49:15,2061,9,0,0,,,1919.33,0
13319070,17:49:42,17:49:42,2064,10,0,0,,,2150.89,0
13319070,17:50:28,17:50:28,6542,11,0,0,,,2511.53,0
13319070,17:51:16,17:51:16,6541,12,0,0,,,2840.92,0
13319070,17:52:00,17:52:00,5717,13,0,0,,,3177.37,1
13319070,17:52:48,17:52:48,6044,14,0,0,,,3529.08,0
13319070,17:59:00,17:59:00,6440,15,0,0,,,5693.72,1
13319070,18:01:13,18:01:13,6457,16,0,0,,,6330.26,0
13319070,18:03:05,18:03:05,6458,17,0,0,,,6794.27,0
13319070,18:05:22,18:05:22,6459,18,0,0,,,7205.91,0
13319070,18:06:31,18:06:31,6460,19,0,0,,,7525.11,0
13319070,18:07:00,18:07:00,3317,20,0,0,,,7680.05,1
13319070,18:07:56,18:07:56,3316,21,0,0,,,7859.13,0
13319070,18:08:52,18:08:52,2041,22,0,0,,,8035.43,0
13319070,18:11:12,18:11:12,3658,23,0,0,,,8498.92,0
13319070,18:13:04,18:13:04,2475,24,0,0,,,8862.31,0
13319070,18:14:00,18:14:00,5338,25,0,0,,,9044.56,1
13319070,18:14:49,18:14:49,2247,26,0,0,,,9357.66,0
13319070,18:21:01,18:21:01,212,27,0,0,,,11595.13,0
13319070,18:22:12,18:22:12,5647,28,0,0,,,12054.90,0
13319070,18:23:44,18:23:44,5649,29,0,0,,,12618.03,0
13319070,18:25:58,18:25:58,210,30,0,0,,,13370.82,0
13319070,18:27:00,18:27:00,166,31,0,0,,,13797.16,1
13319070,18:27:46,18:27:46,167,32,0,0,,,14028.44,0
13319070,18:28:30,18:28:30,73,33,0,0,,,14275.49,0
13319070,18:29:03,18:29:03,72,34,0,0,,,14457.46,0
13319070,18:29:57,18:29:57,70,35,0,0,,,14712.06,0
13319070,18:31:07,18:31:07,117,36,0,0,,,15053.74,0
13319070,18:31:44,18:31:44,6062,37,0,0,,,15250.21,0
13319070,18:32:54,18:32:54,6424,38,0,0,,,15644.97,0
13319070,18:33:55,18:33:55,6111,39,0,0,,,15961.33,0
13319070,18:34:41,18:34:41,6112,40,0,0,,,16225.82,0
13319070,18:36:39,18:36:39,5907,41,0,0,,,16869.68,0
13319070,18:37:22,18:37:22,5908,42,0,0,,,17112.80,0
13319070,18:38:26,18:38:26,5865,43,0,0,,,17469.53,0
13319070,18:40:00,18:40:00,5909,44,1,0,,,18010.05,1
13320020,17:49:00,17:49:00,3683,1,0,0,,,0.00,1
13320020,17:50:09,17:50:09,5333,2,0,0,,,296.43,0
13320020,17:51:06,17:51:06,5332,3,0,0,,,541.60,0
13320020,17:52:23,17:52:23,2541,4,0,0,,,878.47,0
13320020,17:53:16,17:53:16,5873,5,0,0,,,1104.59,0
13320020,17:54:57,17:54:57,2497,6,0,0,,,1542.41,0
13320020,17:57:00,17:57:00,5334,7,0,0,,,2066.40,1
13320020,17:58:44,17:58:44,2512,8,0,0,,,2445.89,0
13320020,17:59:30,17:59:30,2474,9,0,0,,,2588.19,0
13320020,18:01:04,18:01:04,5335,10,0,0,,,2894.70,0
13320020,18:02:22,18:02:22,5568,11,0,0,,,3163.56,0
13320020,18:03:35,18:03:35,2493,12,0,0,,,3433.48,0
13320020,18:05:03,18:05:03,5183,13,0,0,,,3716.34,0
13320020,18:06:58,18:06:58,2511,14,0,0,,,4062.83,0
13320020,18:08:52,18:08:52,2487,15,0,0,,,4470.03,0
13320020,18:09:49,18:09:49,5224,16,0,0,,,4672.05,0
13320020,18:12:00,18:12:00,2476,17,0,0,,,5079.51,1
13320020,18:12:43,18:12:43,5338,18,0,0,,,5316.35,0
13320020,18:13:48,18:13:48,2247,19,0,0,,,5629.45,0
13320020,18:20:39,18:20:39,210,20,0,0,,,7681.26,0
13320020,18:22:00,18:22:00,166,21,0,0,,,8107.60,1
13320020,18:22:50,18:22:50,167,22,0,0,,,8338.88,0
13320020,18:23:37,18:23:37,185,23,0,0,,,8579.24,0
13320020,18:24:17,18:24:17,152,24,0,0,,,8785.59,0
13320020,18:25:19,18:25:19,135,25,0,0,,,9100.30,0
13320020,18:26:39,18:26:39,142,26,0,0,,,9510.93,0
13320020,18:27:41,18:27:41,139,27,0,0,,,9815.64,0
13320020,18:28:31,18:28:31,5320,28,0,0,,,10073.65,0
13320020,18:29:08,18:29:08,149,29,0,0,,,10257.11,0
13320020,18:30:20,18:30:20,145,30,0,0,,,10601.15,0
13320020,18:31:58,18:31:58,5314,31,0,0,,,11076.56,0
13320020,18:32:49,18:32:49,5323,32,0,0,,,11348.98,0
13320020,18:33:36,18:33:36,151,33,0,0,,,11607.83,0
13320020,18:34:27,18:34:27,146,34,0,0,,,11868.12,0
13320020,18:35:00,18:35:00,148,35,0,0,,,12038.23,1
13320020,18:35:29,18:35:29,5316,36,0,0,,,12219.06,0
13320020,18:36:07,18:36:07,16,37,0,0,,,12468.26,0
13320020,18:37:18,18:37:18,5317,38,0,0,,,12901.60,0
13320020,18:38:00,18:38:00,14,39,0,0,,,13137.80,1
13320020,18:40:31,18:40:31,2818,40,0,0,,,13693.97,0
13320020,18:42:21,18:42:21,6467,41,0,0,,,14153.41,0
13320020,18:45:00,18:45:00,2844,42,1,0,,,14771.99,1
13320060,17:49:00,17:49:00,3683,1,0,0,,,0.00,1
13320060,17:50:09,17:50:09,5333,2,0,0,,,296.43,0
13320060,17:51:06,17:51:06,5332,3,0,0,,,541.60,0
13320060,17:52:23,17:52:23,2541,4,0,0,,,878.47,0
13320060,17:53:16,17:53:16,5873,5,0,0,,,1104.59,0
13320060,17:54:57,17:54:57,2497,6,0,0,,,1542.41,0
13320060,17:57:00,17:57:00,5334,7,0,0,,,2066.40,1
13320060,17:58:44,17:58:44,2512,8,0,0,,,2445.89,0
13320060,17:59:30,17:59:30,2474,9,0,0,,,2588.19,0
13320060,18:01:04,18:01:04,5335,10,0,0,,,2894.70,0
13320060,18:02:22,18:02:22,5568,11,0,0,,,3163.56,0
13320060,18:03:35,18:03:35,2493,12,0,0,,,3433.48,0
13320060,18:05:03,18:05:03,5183,13,0,0,,,3716.34,0
13320060,18:06:58,18:06:58,2511,14,0,0,,,4062.83,0
13320060,18:08:52,18:08:52,2487,15,0,0,,,4470.03,0
13320060,18:09:49,18:09:49,5224,16,0,0,,,4672.05,0
13320060,18:12:00,18:12:00,2476,17,0,0,,,5079.51,1
13320060,18:12:43,18:12:43,5338,18,0,0,,,5316.35,0
13320060,18:13:48,18:13:48,2247,19,0,0,,,5629.45,0
13320060,18:20:39,18:20:39,210,20,0,0,,,7681.26,0
13320060,18:22:00,18:22:00,166,21,0,0,,,8107.60,1
13320060,18:22:50,18:22:50,167,22,0,0,,,8338.88,0
13320060,18:23:37,18:23:37,185,23,0,0,,,8579.24,0
13320060,18:24:17,18:24:17,152,24,0,0,,,8785.59,0
13320060,18:25:19,18:25:19,135,25,0,0,,,9100.30,0
13320060,18:26:39,18:26:39,142,26,0,0,,,9510.93,0
13320060,18:27:41,18:27:41,139,27,0,0,,,9815.64,0
13320060,18:28:31,18:28:31,5320,28,0,0,,,10073.65,0
13320060,18:29:08,18:29:08,149,29,0,0,,,10257.11,0
13320060,18:30:20,18:30:20,145,30,0,0,,,10601.15,0
13320060,18:31:58,18:31:58,5314,31,0,0,,,11076.56,0
13320060,18:32:49,18:32:49,5323,32,0,0,,,11348.98,0
13320060,18:33:36,18:33:36,151,33,0,0,,,11607.83,0
13320060,18:34:27,18:34:27,146,34,0,0,,,11868.12,0
13320060,18:35:00,18:35:00,148,35,0,0,,,12038.23,1
13320060,18:35:29,18:35:29,5316,36,0,0,,,12219.06,0
13320060,18:36:07,18:36:07,16,37,0,0,,,12468.26,0
13320060,18:37:18,18:37:18,5317,38,0,0,,,12901.60,0
13320060,18:38:00,18:38:00,14,39,0,0,,,13137.80,1
13320060,18:40:31,18:40:31,2818,40,0,0,,,13693.97,0
13320060,18:42:21,18:42:21,6467,41,0,0,,,14153.41,0
13320060,18:45:00,18:45:00,2844,42,1,0,,,14771.99,1
13321070,15:23:00,15:23:00,6402,1,0,0,,,0.00,1
13321070,15:25:18,15:25:18,649,2,0,0,,,678.59,0
13321070,15:25:42,15:25:42,664,3,0,0,,,823.31,0
13321070,15:26:21,15:26:21,5747,4,0,0,,,1044.88,0
13321070,15:27:16,15:27:16,5351,5,0,0,,,1395.95,0
13321070,15:28:19,15:28:19,6405,6,0,0,,,1799.21,0
13321070,15:29:16,15:29:16,716,7,0,0,,,2111.26,0
13321070,15:30:56,15:30:56,726,8,0,0,,,2649.14,0
13321070,15:32:20,15:32:20,727,9,0,0,,,3142.50,0
13321070,15:33:11,15:33:11,6417,10,0,0,,,3433.77,0
13321070,15:34:00,15:34:00,3566,11,0,0,,,3698.88,1
13321070,15:35:32,15:35:32,3664,12,0,0,,,4332.99,0
13321070,15:37:00,15:37:00,3558,13,0,0,,,4828.27,1
13321070,15:38:28,15:38:28,6229,14,0,0,,,5218.94,0
13321070,15:40:11,15:40:11,3552,15,0,0,,,5636.47,0
13321070,15:41:55,15:41:55,3548,16,0,0,,,6070.49,0
13321070,15:43:19,15:43:19,6227,17,0,0,,,6455.11,0
13321070,15:45:07,15:45:07,6269,18,0,0,,,6894.51,0
13321070,15:46:31,15:46:31,6267,19,0,0,,,7287.53,0
13321070,15:47:52,15:47:52,5558,20,0,0,,,7637.11,0
13321070,15:49:01,15:49:01,3536,21,0,0,,,7938.16,0
13321070,15:51:00,15:51:00,3679,22,0,0,,,8440.32,1
13321070,15:52:35,15:52:35,5224,23,0,0,,,8835.96,0
13321070,15:54:29,15:54:29,2476,24,0,0,,,9243.42,0
13321070,15:56:00,15:56:00,6553,25,1,0,,,9586.43,1
13322020,17:30:00,17:30:00,2838,1,0,0,,,0.00,1
13322020,17:32:02,17:32:02,6468,2,0,0,,,449.93,0
13322020,17:33:49,17:33:49,2817,3,0,0,,,867.48,0
13322020,17:36:36,17:36:36,47,4,0,0,,,1404.82,0
13322020,17:37:50,17:37:50,41,5,0,0,,,1743.85,0
13322020,17:39:00,17:39:00,43,6,0,0,,,2044.10,1
13322020,17:39:50,17:39:50,57,7,0,0,,,2325.32,0
13322020,17:41:03,17:41:03,62,8,0,0,,,2710.24,0
13322020,17:42:23,17:42:23,55,9,0,0,,,3092.97,0
13322020,17:43:10,17:43:10,35,10,0,0,,,3331.80,0
13322020,17:44:03,17:44:03,191,11,0,0,,,3609.98,0
13322020,17:44:40,17:44:40,178,12,0,0,,,3802.17,0
13322020,17:46:00,17:46:00,141,13,0,0,,,4265.86,0
13322020,17:47:00,17:47:00,147,14,0,0,,,4592.84,1
13322020,17:47:32,17:47:32,5318,15,0,0,,,4788.04,0
13322020,17:48:51,17:48:51,153,16,0,0,,,5322.38,0
13322020,17:49:38,17:49:38,143,17,0,0,,,5610.86,0
13322020,17:50:48,17:50:48,144,18,0,0,,,6038.90,0
13322020,17:51:53,17:51:53,150,19,0,0,,,6413.61,0
13322020,17:53:06,17:53:06,140,20,0,0,,,6860.31,0
13322020,17:54:28,17:54:28,137,21,0,0,,,7384.24,0
13322020,17:55:53,17:55:53,188,22,0,0,,,7940.85,0
13322020,17:57:07,17:57:07,5322,23,0,0,,,8390.35,0
13322020,17:58:00,17:58:00,203,24,0,0,,,8678.14,1
13322020,17:58:12,17:58:12,211,25,0,0,,,9010.27,0
13322020,17:59:31,17:59:31,2243,26,0,0,,,10874.72,0
13322020,18:24:00,18:24:00,5842,27,1,0,,,27950.48,0
13324070,15:00:00,15:00:00,6546,1,0,0,,,0.00,1
13324070,15:01:02,15:01:02,4622,2,0,0,,,503.06,0
13324070,15:02:18,15:02:18,4607,3,0,0,,,1084.77,0
13324070,15:03:00,15:03:00,4600,4,0,0,,,1451.27,0
13324070,15:03:23,15:03:23,4601,5,0,0,,,1649.47,0
13324070,15:04:21,15:04:21,4614,6,0,0,,,2125.11,0
13324070,15:05:08,15:05:08,4597,7,0,0,,,2540.06,0
13324070,15:05:54,15:05:54,4599,8,0,0,,,2932.30,0
13324070,15:06:31,15:06:31,4603,9,0,0,,,3252.95,0
13324070,15:07:17,15:07:17,4606,10,0,0,,,3655.75,0
13324070,15:07:49,15:07:49,4595,11,0,0,,,3914.41,0
13324070,15:11:00,15:11:00,4664,12,0,0,,,5173.38,1
13324070,15:13:17,15:13:17,4633,13,0,0,,,6090.17,0
13324070,15:14:13,15:14:13,5891,14,0,0,,,6478.13,0
13324070,15:15:10,15:15:10,4583,15,0,0,,,6864.39,0
13324070,15:15:42,15:15:42,4584,16,0,0,,,7114.76,0
13324070,15:16:26,15:16:26,4590,17,0,0,,,7395.48,0
13324070,15:17:26,15:17:26,5894,18,0,0,,,7674.11,0
13324070,15:17:53,15:17:53,4593,19,0,0,,,7888.47,0
13324070,15:19:07,15:19:07,4663,20,0,0,,,8333.96,0
13324070,15:19:32,15:19:32,4659,21,0,0,,,8514.13,0
13324070,15:20:09,15:20:09,5896,22,0,0,,,8750.40,0
13324070,15:22:00,15:22:00,4662,23,0,0,,,9550.85,1
13324070,15:22:49,15:22:49,4652,24,0,0,,,9862.37,0
13324070,15:24:06,15:24:06,1777,25,0,0,,,10375.92,0
13324070,15:25:43,15:25:43,1610,26,0,0,,,10957.46,0
13324070,15:26:35,15:26:35,1607,27,0,0,,,11268.27,0
13324070,15:27:50,15:27:50,1615,28,0,0,,,11780.25,0
13324070,15:28:37,15:28:37,1614,29,0,0,,,12085.31,0
13324070,15:29:32,15:29:32,5901,30,0,0,,,12450.35,0
13324070,15:30:00,15:30:00,5900,31,0,0,,,12639.70,1
13324070,15:30:54,15:30:54,1617,32,0,0,,,13025.41,0
13324070,15:35:00,15:35:00,1862,33,0,0,,,14240.48,1
13324070,15:38:12,15:38:12,1630,34,0,0,,,14872.10,0
13324070,15:39:11,15:39:11,1619,35,0,0,,,15133.79,0
13324070,15:41:00,15:41:00,1844,36,0,0,,,15559.20,1
13324070,15:42:38,15:42:38,1611,37,0,0,,,16104.25,0
13324070,15:44:07,15:44:07,1620,38,0,0,,,16604.06,0
13324070,15:44:57,15:44:57,1625,39,0,0,,,16893.10,0
13324070,15:45:53,15:45:53,4856,40,0,0,,,17212.16,0
13324070,15:46:39,15:46:39,4846,41,0,0,,,17460.66,0
13324070,15:47:48,15:47:48,4847,42,0,0,,,17806.63,0
13324070,15:48:54,15:48:54,4851,43,0,0,,,18158.51,0
13324070,15:51:00,15:51:00,4853,44,0,0,,,18846.65,1
13324070,15:52:00,15:52:00,4849,45,0,0,,,19209.32,0
13324070,15:54:18,15:54:18,5902,46,0,0,,,19887.76,0
13324070,15:55:21,15:55:21,5904,47,0,0,,,20232.35,0
13324070,15:56:09,15:56:09,4320,48,0,0,,,20477.63,0
13324070,15:56:54,15:56:54,4322,49,0,0,,,20775.75,0
13324070,15:59:00,15:59:00,4224,50,1,0,,,21372.07,1
13325020,06:25:00,06:25:00,3676,1,0,0,,,0.00,1
13325020,06:27:57,06:27:57,2264,2,0,0,,,1317.81,0
13325020,06:29:00,06:29:00,2260,3,0,0,,,1816.24,1
13325020,06:31:14,06:31:14,2271,4,0,0,,,2529.00,0
13325020,06:32:23,06:32:23,2268,5,0,0,,,2903.69,0
13325020,06:34:00,06:34:00,2278,6,0,0,,,3421.73,1
13325020,06:34:43,06:34:43,2858,7,0,0,,,4000.32,0
13325020,06:35:44,06:35:44,2758,8,0,0,,,4648.18,0
13325020,06:36:29,06:36:29,2760,9,0,0,,,5226.65,0
13325020,06:38:02,06:38:02,3304,10,0,0,,,6400.31,0
13325020,06:38:58,06:38:58,3291,11,0,0,,,7114.82,0
13325020,06:40:04,06:40:04,2851,12,0,0,,,7525.67,0
13325020,06:41:20,06:41:20,2855,13,0,0,,,8176.18,0
13325020,06:44:42,06:44:42,2862,14,0,0,,,9564.81,0
13325020,06:46:00,06:46:00,2859,15,1,0,,,10330.15,1
13326070,08:05:00,08:05:00,2710,1,0,0,,,0.00,1
13326070,08:06:30,08:06:30,2809,2,0,0,,,693.18,0
13326070,08:08:00,08:08:00,2520,3,0,0,,,1352.33,1
13326070,08:10:21,08:10:21,3145,4,0,0,,,2377.63,0
13326070,08:12:15,08:12:15,3131,5,0,0,,,3171.64,0
13326070,08:13:51,08:13:51,3085,6,0,0,,,4048.60,0
13326070,08:15:37,08:15:37,3124,7,0,0,,,4975.06,0
13326070,08:17:00,08:17:00,3128,8,0,0,,,5729.86,1
13326070,08:18:49,08:18:49,3146,9,0,0,,,6523.56,0
13326070,08:20:21,08:20:21,2533,10,0,0,,,7341.76,0
13326070,08:22:20,08:22:20,3114,11,0,0,,,8234.92,0
13326070,08:24:00,08:24:00,5241,12,0,0,,,8913.03,1
13326070,08:27:17,08:27:17,2874,13,0,0,,,9938.18,0
13326070,08:29:44,08:29:44,6511,14,0,0,,,10613.07,0
13326070,08:32:00,08:32:00,3613,15,0,0,,,11350.96,1
13326070,08:32:26,08:32:26,2099,16,0,0,,,11711.25,0
13326070,08:32:59,08:32:59,6462,17,0,0,,,12114.53,0
13326070,08:33:25,08:33:25,6390,18,0,0,,,12504.38,0
13326070,08:34:02,08:34:02,6392,19,0,0,,,13018.35,0
13326070,08:34:43,08:34:43,3597,20,0,0,,,13554.25,0
13326070,08:50:00,08:50:00,5843,21,1,0,,,25768.04,0
13327010,16:30:00,16:30:00,4370,1,0,0,,,0.00,1
13327010,16:31:14,16:31:14,4318,2,0,0,,,434.29,0
13327010,16:31:48,16:31:48,4316,3,0,0,,,667.78,0
13327010,16:32:36,16:32:36,4281,4,0,0,,,924.67,0
13327010,16:33:25,16:33:25,4446,5,0,0,,,1194.06,0
13327010,16:33:56,16:33:56,4272,6,0,0,,,1381.85,0
13327010,16:34:44,16:34:44,4263,7,0,0,,,1673.77,0
13327010,16:35:30,16:35:30,5227,8,0,0,,,1952.43,0
13327010,16:36:07,16:36:07,4264,9,0,0,,,2191.80,0
13327010,16:37:01,16:37:01,4273,10,0,0,,,2522.59,0
13327010,16:37:35,16:37:35,4275,11,0,0,,,2717.20,0
13327010,16:38:27,16:38:27,4251,12,0,0,,,3017.06,0
13327010,16:39:21,16:39:21,4253,13,0,0,,,3341.80,0
13327010,16:40:09,16:40:09,4256,14,0,0,,,3654.11,0
13327010,16:41:40,16:41:40,4473,15,0,0,,,4216.51,0
13327010,16:42:35,16:42:35,4269,16,0,0,,,4532.57,0
13327010,16:43:37,16:43:37,4444,17,0,0,,,4882.43,0
13327010,16:44:40,16:44:40,4702,18,0,0,,,5228.15,0
13327010,16:45:57,16:45:57,4232,19,0,0,,,5622.64,0
13327010,16:47:00,16:47:00,4221,20,0,0,,,6011.80,1
13327010,16:48:18,16:48:18,4765,21,0,0,,,6329.62,0
13327010,16:50:07,16:50:07,4442,22,0,0,,,6824.55,0
13327010,16:50:39,16:50:39,4786,23,0,0,,,7071.36,0
13327010,16:51:35,16:51:35,4777,24,0,0,,,7461.17,0
13327010,16:52:05,16:52:05,6253,25,0,0,,,7675.53,0
13327010,16:53:09,16:53:09,6251,26,0,0,,,8132.76,0
13327010,16:53:34,16:53:34,4785,27,0,0,,,8322.64,0
13327010,16:54:45,16:54:45,6385,28,0,0,,,8772.04,0
13327010,16:56:16,16:56:16,4904,29,0,0,,,9380.39,0
13327010,16:56:43,16:56:43,4897,30,0,0,,,9572.63,0
13327010,16:57:11,16:57:11,4896,31,0,0,,,9769.63,0
13327010,16:57:52,16:57:52,4902,32,0,0,,,10057.74,0
13327010,16:58:45,16:58:45,1699,33,0,0,,,10419.80,0
13327010,16:59:43,16:59:43,1688,34,0,0,,,10854.47,0
13327010,17:00:59,17:00:59,1474,35,0,0,,,11335.65,0
13327010,17:02:00,17:02:00,1582,36,0,0,,,11691.64,1
13327010,17:03:17,17:03:17,5253,37,0,0,,,12205.22,0
13327010,17:04:10,17:04:10,1693,38,0,0,,,12554.91,0
13327010,17:05:06,17:05:06,1695,39,0,0,,,12913.92,0
13327010,17:06:00,17:06:00,1700,40,0,0,,,13266.29,0
13327010,17:07:01,17:07:01,5278,41,0,0,,,13667.11,0
13327010,17:07:49,17:07:49,1679,42,0,0,,,13993.10,0
13327010,17:08:48,17:08:48,5279,43,0,0,,,14373.81,0
13327010,17:10:00,17:10:00,5229,44,0,0,,,14863.48,1
13327010,17:10:57,17:10:57,1675,45,0,0,,,15172.96,0
13327010,17:11:45,17:11:45,1696,46,0,0,,,15465.13,0
13327010,17:13:04,17:13:04,1694,47,0,0,,,15939.17,0
13327010,17:14:30,17:14:30,1690,48,0,0,,,16424.34,0
13327010,17:15:24,17:15:24,1701,49,0,0,,,16705.39,0
13327010,17:17:00,17:17:00,1751,50,0,0,,,17189.80,1
13327010,17:18:50,17:18:50,1704,51,0,0,,,18094.76,0
13327010,17:19:58,17:19:58,1852,52,0,0,,,18710.77,0
13327010,17:21:06,17:21:06,1677,53,0,0,,,19342.46,0
13327010,17:22:02,17:22:02,1685,54,0,0,,,19828.15,0
13327010,17:23:00,17:23:00,1689,55,0,0,,,20362.93,1
13327010,17:24:14,17:24:14,1681,56,0,0,,,20968.53,0
13327010,17:25:07,17:25:07,4641,57,0,0,,,21375.86,0
13327010,17:26:12,17:26:12,4643,58,0,0,,,21872.92,0
13327010,17:27:00,17:27:00,4645,59,0,0,,,22245.81,1
13327010,17:28:13,17:28:13,4640,60,0,0,,,22541.52,0
13327010,17:30:53,17:30:53,4621,61,0,0,,,23044.19,0
13327010,17:32:02,17:32:02,4627,62,0,0,,,23328.44,0
13327010,17:33:56,17:33:56,4619,63,0,0,,,23767.65,0
13327010,17:37:00,17:37:00,4668,64,1,0,,,24389.53,1
13328070,19:23:00,19:23:00,4448,1,0,0,,,0.00,1
13328070,19:24:05,19:24:05,4765,2,0,0,,,276.30,0
13328070,19:26:14,19:26:14,5210,3,0,0,,,796.70,0
13328070,19:26:50,19:26:50,4787,4,0,0,,,1114.38,0
13328070,19:27:25,19:27:25,4776,5,0,0,,,1394.21,0
13328070,19:28:16,19:28:16,4257,6,0,0,,,1778.23,0
13328070,19:28:35,19:28:35,4214,7,0,0,,,1923.19,0
13328070,19:29:44,19:29:44,4199,8,0,0,,,2465.42,0
13328070,19:30:09,19:30:09,4211,9,0,0,,,2693.48,0
13328070,19:30:43,19:30:43,4196,10,0,0,,,3000.53,0
13328070,19:31:41,19:31:41,4215,11,0,0,,,3526.53,0
13328070,19:32:58,19:32:58,4218,12,0,0,,,4132.39,0
13328070,19:33:35,19:33:35,6561,13,0,0,,,4467.72,0
13328070,19:34:00,19:34:00,4212,14,0,0,,,4680.41,1
13328070,19:34:14,19:34:14,6560,15,0,0,,,4784.07,0
13328070,19:35:17,19:35:17,4210,16,0,0,,,5159.14,0
13328070,19:36:06,19:36:06,4206,17,0,0,,,5501.51,0
13328070,19:37:03,19:37:03,4220,18,0,0,,,5923.46,0
13328070,19:37:48,19:37:48,2428,19,0,0,,,6252.74,0
13328070,19:38:30,19:38:30,2402,20,0,0,,,6526.91,0
13328070,19:39:15,19:39:15,2400,21,0,0,,,6833.01,0
13328070,19:39:57,19:39:57,2425,22,0,0,,,7123.63,0
13328070,19:40:42,19:40:42,2423,23,0,0,,,7469.66,0
13328070,19:41:07,19:41:07,2421,24,0,0,,,7640.32,0
13328070,19:41:27,19:41:27,2418,25,0,0,,,7783.77,0
13328070,19:42:07,19:42:07,2417,26,0,0,,,8081.10,0
13328070,19:42:46,19:42:46,2414,27,0,0,,,8363.50,0
13328070,19:43:24,19:43:24,2413,28,0,0,,,8616.95,0
13328070,19:44:06,19:44:06,2410,29,0,0,,,8925.72,0
13328070,19:44:53,19:44:53,2431,30,0,0,,,9198.41,0
13328070,19:45:38,19:45:38,2408,31,0,0,,,9519.76,0
13328070,19:46:25,19:46:25,2405,32,0,0,,,9792.56,0
13328070,19:46:40,19:46:40,2232,33,0,0,,,9881.47,0
13328070,19:48:00,19:48:00,2712,34,0,0,,,10281.30,1
13328070,19:48:43,19:48:43,2797,35,0,0,,,10541.77,0
13328070,19:49:46,19:49:46,2809,36,0,0,,,10951.70,0
13328070,19:50:39,19:50:39,3729,37,0,0,,,11246.59,0
13328070,19:51:16,19:51:16,2796,38,0,0,,,11496.24,0
13328070,19:52:00,19:52:00,5343,39,0,0,,,11774.76,1
13328070,19:52:46,19:52:46,2812,40,0,0,,,12035.63,0
13328070,19:53:30,19:53:30,2813,41,0,0,,,12284.38,0
13328070,19:54:01,19:54:01,2802,42,0,0,,,12472.70,0
13328070,19:55:06,19:55:06,2815,43,0,0,,,12856.20,0
13328070,19:56:17,19:56:17,2792,44,0,0,,,13271.29,0
13328070,19:57:07,19:57:07,2791,45,0,0,,,13520.82,0
13328070,19:57:38,19:57:38,2811,46,0,0,,,13691.40,0
13328070,19:58:24,19:58:24,2789,47,0,0,,,13926.43,0
13328070,19:59:39,19:59:39,2785,48,0,0,,,14350.59,0
13328070,20:01:00,20:01:00,2784,49,0,0,,,14771.96,1
13328070,20:02:18,20:02:18,2807,50,0,0,,,15186.93,0
13328070,20:02:58,20:02:58,2781,51,0,0,,,15402.12,0
13328070,20:03:28,20:03:28,2778,52,0,0,,,15608.54,0
13328070,20:03:52,20:03:52,2777,53,0,0,,,15762.42,0
13328070,20:04:24,20:04:24,2775,54,0,0,,,15979.14,0
13328070,20:05:10,20:05:10,2772,55,0,0,,,16220.65,0
13328070,20:05:48,20:05:48,6024,56,0,0,,,16452.24,0
13328070,20:06:39,20:06:39,6025,57,0,0,,,16808.55,0
13328070,20:07:22,20:07:22,2766,58,0,0,,,17102.57,0
13328070,20:08:05,20:08:05,2763,59,0,0,,,17383.41,0
13328070,20:08:40,20:08:40,2762,60,0,0,,,17609.21,0
13328070,20:09:37,20:09:37,6296,61,0,0,,,17981.50,0
13328070,20:10:23,20:10:23,2795,62,0,0,,,18297.34,0
13328070,20:11:08,20:11:08,2782,63,0,0,,,18597.00,0
13328070,20:12:00,20:12:00,2093,64,0,0,,,18911.46,1
13328070,20:14:19,20:14:19,2041,65,0,0,,,19619.46,0
13328070,20:15:24,20:15:24,3658,66,0,0,,,20082.95,0
13328070,20:16:17,20:16:17,2036,67,0,0,,,20450.61,0
13328070,20:16:51,20:16:51,5336,68,0,0,,,20689.63,0
13328070,20:18:00,20:18:00,5716,69,1,0,,,21156.92,1
13329020,08:55:00,08:55:00,957,1,0,0,,,0.00,1
13329020,08:56:03,08:56:03,983,2,0,0,,,345.47,0
13329020,08:57:55,08:57:55,958,3,0,0,,,944.57,0
13329020,09:00:01,09:00:01,982,4,0,0,,,1514.89,0
13329020,09:03:34,09:03:34,971,5,0,0,,,2506.19,0
13329020,09:04:17,09:04:17,950,6,0,0,,,2724.56,0
13329020,09:04:43,09:04:43,948,7,0,0,,,2855.21,0
13329020,09:05:20,09:05:20,947,8,0,0,,,3048.36,0
13329020,09:06:00,09:06:00,975,9,0,0,,,3256.66,1
13329020,09:07:00,09:07:00,2175,10,0,0,,,3743.11,1
13329020,09:07:55,09:07:55,2182,11,0,0,,,3961.01,0
13329020,09:09:20,09:09:20,3615,12,0,0,,,4262.66,0
13329020,09:10:00,09:10:00,2172,13,0,0,,,4389.90,1
13329020,09:10:41,09:10:41,2177,14,0,0,,,4551.99,0
13329020,09:12:04,09:12:04,2179,15,0,0,,,4882.07,0
13329020,09:13:55,09:13:55,2170,16,0,0,,,5246.71,0
13329020,09:15:56,09:15:56,5305,17,0,0,,,5748.27,0
13329020,09:16:39,09:16:39,3702,18,0,0,,,5910.30,0
13329020,09:17:52,09:17:52,3601,19,0,0,,,6132.63,0
13329020,09:20:32,09:20:32,3153,20,0,0,,,6647.68,0
13329020,09:21:11,09:21:11,3110,21,0,0,,,6802.41,0
13329020,09:22:29,09:22:29,3081,22,0,0,,,7125.32,0
13329020,09:23:29,09:23:29,3152,23,0,0,,,7343.30,0
13329020,09:24:21,09:24:21,3129,24,0,0,,,7518.73,0
13329020,09:24:55,09:24:55,3134,25,0,0,,,7669.09,0
13329020,09:25:55,09:25:55,3155,26,0,0,,,7969.72,0
13329020,09:26:47,09:26:47,3115,27,0,0,,,8296.23,0
13329020,09:28:27,09:28:27,6400,28,0,0,,,8747.93,0
13329020,09:29:19,09:29:19,3141,29,0,0,,,9041.21,0
13329020,09:30:01,09:30:01,3084,30,0,0,,,9332.15,0
13329020,09:30:48,09:30:48,3116,31,0,0,,,9634.34,0
13329020,09:31:21,09:31:21,3684,32,0,0,,,9820.89,0
13329020,09:32:16,09:32:16,5267,33,0,0,,,10090.25,0
13329020,09:32:41,09:32:41,3156,34,0,0,,,10251.85,0
13329020,09:33:09,09:33:09,3151,35,0,0,,,10429.03,0
13329020,09:34:04,09:34:04,3111,36,0,0,,,10631.96,0
13329020,09:35:00,09:35:00,5266,37,0,0,,,10945.32,1
13329020,09:35:40,09:35:40,3118,38,0,0,,,11210.00,0
13329020,09:36:10,09:36:10,3133,39,0,0,,,11399.44,0
13329020,09:36:37,09:36:37,3125,40,0,0,,,11575.51,0
13329020,09:37:47,09:37:47,3137,41,0,0,,,11953.79,0
13329020,09:38:19,09:38:19,3136,42,0,0,,,12154.07,0
13329020,09:39:16,09:39:16,3086,43,0,0,,,12505.64,0
13329020,09:40:18,09:40:18,3087,44,0,0,,,12921.17,0
13329020,09:41:06,09:41:06,3139,45,0,0,,,13229.26,0
13329020,09:41:41,09:41:41,3638,46,0,0,,,13452.84,0
13329020,09:44:15,09:44:15,3639,47,0,0,,,14257.25,0
13329020,09:46:16,09:46:16,5299,48,0,0,,,14862.02,0
13329020,09:47:00,09:47:00,3669,49,0,0,,,15132.49,1
13329020,09:48:18,09:48:18,6301,50,0,0,,,15497.73,0
13329020,09:48:55,09:48:55,6303,51,0,0,,,15690.18,0
13329020,09:49:53,09:49:53,2808,52,0,0,,,15922.75,0
13329020,09:51:08,09:51:08,2801,53,0,0,,,16329.95,0
13329020,09:52:00,09:52:00,2804,54,0,0,,,16580.90,1
13329020,09:53:35,09:53:35,3098,55,0,0,,,17090.07,0
13329020,09:54:04,09:54:04,3142,56,0,0,,,17266.91,0
13329020,09:54:45,09:54:45,6290,57,0,0,,,17496.29,0
13329020,09:55:26,09:55:26,3099,58,0,0,,,17760.08,0
13329020,09:55:49,09:55:49,3101,59,0,0,,,17918.04,0
13329020,09:56:18,09:56:18,6354,60,0,0,,,18064.86,0
13329020,09:57:10,09:57:10,5297,61,0,0,,,18396.32,0
13329020,09:57:54,09:57:54,3642,62,0,0,,,18645.48,0
13329020,09:58:37,09:58:37,3103,63,0,0,,,18906.98,0
13329020,09:59:12,09:59:12,3104,64,0,0,,,19100.04,0
13329020,09:59:41,09:59:41,3107,65,0,0,,,19271.27,0
13329020,10:00:16,10:00:16,3154,66,0,0,,,19474.65,0
13329020,10:00:42,10:00:42,3109,67,0,0,,,19641.60,0
13329020,10:01:29,10:01:29,3119,68,0,0,,,19878.01,0
13329020,10:02:38,10:02:38,3721,69,0,0,,,20305.62,0
13329020,10:04:00,10:04:00,5308,70,1,0,,,20786.22,1
13330070,11:50:00,11:50:00,6565,1,0,0,,,0.00,1
13330070,11:51:36,11:51:36,2252,2,0,0,,,628.48,0
13330070,11:52:17,11:52:17,2256,3,0,0,,,923.99,0
13330070,11:52:54,11:52:54,3691,4,0,0,,,1163.24,0
13330070,11:53:59,11:53:59,3692,5,0,0,,,1624.20,0
13330070,11:54:51,11:54:51,3620,6,0,0,,,1992.20,0
13330070,11:55:48,11:55:48,3621,7,0,0,,,2348.16,0
13330070,11:56:11,11:56:11,2082,8,0,0,,,2507.06,0
13330070,11:56:40,11:56:40,2090,9,0,0,,,2691.92,0
13330070,11:57:21,11:57:21,2066,10,0,0,,,2985.08,0
13330070,11:58:00,11:58:00,2074,11,0,0,,,3238.12,0
13330070,11:58:39,11:58:39,2084,12,0,0,,,3431.18,0
13330070,11:59:10,11:59:10,2070,13,0,0,,,3624.21,0
13330070,12:00:02,12:00:02,6420,14,0,0,,,3960.98,0
13330070,12:00:57,12:00:57,2069,15,0,0,,,4360.79,0
13330070,12:02:38,12:02:38,6466,16,0,0,,,4861.74,0
13330070,12:03:50,12:03:50,2088,17,0,0,,,5212.74,0
13330070,12:08:00,12:08:00,2092,18,0,0,,,6032.00,1
13330070,12:08:46,12:08:46,3024,19,0,0,,,6262.72,0
13330070,12:09:20,12:09:20,2679,20,0,0,,,6468.26,0
13330070,12:10:21,12:10:21,2680,21,0,0,,,6811.54,0
13330070,12:10:56,12:10:56,2683,22,0,0,,,7032.92,0
13330070,12:11:30,12:11:30,2674,23,0,0,,,7249.34,0
13330070,12:12:05,12:12:05,2675,24,0,0,,,7469.23,0
13330070,12:12:37,12:12:37,2678,25,0,0,,,7668.03,0
13330070,12:13:49,12:13:49,2055,26,0,0,,,8074.22,0
13330070,12:14:18,12:14:18,2687,27,0,0,,,8247.44,0
13330070,12:14:55,12:14:55,2689,28,0,0,,,8480.36,0
13330070,12:15:33,12:15:33,2691,29,0,0,,,8715.57,0
13330070,12:17:00,12:17:00,5309,30,0,0,,,9218.40,1
13330070,12:17:19,12:17:19,2110,31,0,0,,,9329.58,0
13330070,12:17:57,12:17:57,2112,32,0,0,,,9539.24,0
13330070,12:18:25,12:18:25,2113,33,0,0,,,9709.76,0
13330070,12:19:42,12:19:42,2702,34,0,0,,,10149.04,0
13330070,12:20:26,12:20:26,2704,35,0,0,,,10360.33,0
13330070,12:20:45,12:20:45,5263,36,0,0,,,10482.97,0
13330070,12:21:21,12:21:21,5264,37,0,0,,,10722.00,0
13330070,12:22:00,12:22:00,2835,38,0,0,,,10973.35,1
13330070,12:24:01,12:24:01,5958,39,0,0,,,11515.70,0
13330070,12:24:45,12:24:45,3439,40,0,0,,,11743.61,0
13330070,12:25:29,12:25:29,3441,41,0,0,,,11949.16,0
13330070,12:26:58,12:26:58,2166,42,0,0,,,12354.53,0
13330070,12:27:57,12:27:57,2163,43,0,0,,,12566.48,0
13330070,12:30:05,12:30:05,3087,44,0,0,,,13177.62,0
13330070,12:31:12,12:31:12,3139,45,0,0,,,13485.71,0
13330070,12:32:00,12:32:00,2963,46,0,0,,,13721.82,1
13330070,12:32:40,12:32:40,6358,47,0,0,,,13961.58,0
13330070,12:33:20,12:33:20,6365,48,0,0,,,14213.81,0
13330070,12:33:51,12:33:51,6363,49,0,0,,,14428.17,0
13330070,12:34:35,12:34:35,2947,50,0,0,,,14684.85,0
13330070,12:35:29,12:35:29,2970,51,0,0,,,15033.98,0
13330070,12:36:35,12:36:35,6360,52,0,0,,,15478.95,0
13330070,12:37:38,12:37:38,5357,53,0,0,,,15818.21,0
13330070,12:38:39,12:38:39,6048,54,0,0,,,16188.87,0
13330070,12:40:45,12:40:45,6065,55,0,0,,,16954.52,0
13330070,12:42:00,12:42:00,2839,56,1,0,,,17391.97,1
13331070,24:11:00,24:11:00,5259,1,0,0,,,0.00,1
13331070,24:11:54,24:11:54,1530,2,0,0,,,530.30,0
13331070,24:12:44,24:12:44,1531,3,0,0,,,930.30,0
13331070,24:13:17,24:13:17,1533,4,0,0,,,1218.90,0
13331070,24:13:47,24:13:47,1805,5,0,0,,,1494.24,0
13331070,24:15:00,24:15:00,1799,6,0,0,,,2242.99,1
13331070,24:15:29,24:15:29,1807,7,0,0,,,2451.42,0
13331070,24:18:00,24:18:00,1810,8,0,0,,,3500.16,1
13331070,24:20:22,24:20:22,1801,9,0,0,,,4884.08,0
13331070,24:21:22,24:21:22,1667,10,0,0,,,5508.30,0
13331070,24:21:45,24:21:45,1664,11,0,0,,,5697.79,0
13331070,24:22:05,24:22:05,1662,12,0,0,,,5885.61,0
13331070,24:22:23,24:22:23,1665,13,0,0,,,6064.71,0
13331070,24:23:00,24:23:00,1720,14,1,0,,,6413.23,1
13332070,16:50:00,16:50:00,2035,1,0,0,,,0.00,1
13332070,16:50:20,16:50:20,2033,2,0,0,,,178.22,0
13332070,16:50:39,16:50:39,2030,3,0,0,,,350.03,0
13332070,16:50:55,16:50:55,5338,4,0,0,,,483.94,0
13332070,16:51:38,16:51:38,2247,5,0,0,,,797.04,0
13332070,16:56:13,16:56:13,210,6,0,0,,,2848.85,0
13332070,16:57:27,16:57:27,6257,7,0,0,,,3407.66,0
13332070,16:58:27,16:58:27,6260,8,0,0,,,3928.79,0
13332070,16:59:00,16:59:00,6424,9,0,0,,,4205.76,1
13332070,17:00:34,17:00:34,6111,10,0,0,,,4522.12,0
13332070,17:01:48,17:01:48,6112,11,0,0,,,4786.61,0
13332070,17:04:51,17:04:51,5907,12,0,0,,,5430.47,0
13332070,17:06:00,17:06:00,5908,13,0,0,,,5673.59,1
13332070,17:06:27,17:06:27,5865,14,0,0,,,6030.32,0
13332070,17:07:18,17:07:18,6422,15,0,0,,,6673.91,0
13332070,17:08:11,17:08:11,6114,16,0,0,,,7325.84,0
13332070,17:08:43,17:08:43,6258,17,0,0,,,7676.38,0
13332070,17:09:05,17:09:05,4,18,0,0,,,7961.92,0
13332070,17:09:28,17:09:28,6259,19,0,0,,,8260.40,0
13332070,17:10:50,17:10:50,5650,20,0,0,,,9302.69,0
13332070,17:11:23,17:11:23,5648,21,0,0,,,9642.81,0
13332070,17:11:48,17:11:48,85,22,0,0,,,9885.52,0
13332070,17:12:00,17:12:00,83,23,0,0,,,10022.25,1
13332070,17:12:37,17:12:37,78,24,0,0,,,10358.52,0
13332070,17:13:00,17:13:00,80,25,0,0,,,10568.10,0
13332070,17:13:44,17:13:44,81,26,0,0,,,10885.92,0
13332070,17:14:08,17:14:08,5585,27,0,0,,,11116.34,0
13332070,17:15:01,17:15:01,5587,28,0,0,,,11528.02,0
13332070,17:16:29,17:16:29,5591,29,0,0,,,12104.93,0
13332070,17:17:01,17:17:01,6539,30,0,0,,,12400.07,0
13332070,17:17:20,17:17:20,5610,31,0,0,,,12578.71,0
13332070,17:18:00,17:18:00,5646,32,0,0,,,12964.04,1
13332070,17:18:53,17:18:53,5589,33,0,0,,,13385.63,0
13332070,17:19:24,17:19:24,5629,34,0,0,,,13634.43,0
13332070,17:20:06,17:20:06,5592,35,0,0,,,13959.44,0
13332070,17:21:00,17:21:00,5595,36,0,0,,,14382.55,1
13332070,17:25:00,17:25:00,14,37,0,0,,,15051.19,1
13332070,17:28:12,17:28:12,2818,38,0,0,,,15607.36,0
13332070,17:30:32,17:30:32,6467,39,0,0,,,16066.80,0
13332070,17:34:00,17:34:00,2837,40,1,0,,,16750.68,1
13333020,08:40:00,08:40:00,2711,1,0,0,,,0.00,1
13333020,08:43:07,08:43:07,2974,2,0,0,,,1129.87,0
13333020,08:43:18,08:43:18,2978,3,0,0,,,1219.77,0
13333020,08:43:37,08:43:37,2979,4,0,0,,,1380.34,0
13333020,08:44:00,08:44:00,2975,5,0,0,,,1570.16,0
13333020,08:44:30,08:44:30,2981,6,0,0,,,1770.93,0
13333020,08:45:08,08:45:08,2983,7,0,0,,,1973.50,0
13333020,08:46:03,08:46:03,3463,8,0,0,,,2359.22,0
13333020,08:46:55,08:46:55,3461,9,0,0,,,2777.70,0
13333020,08:48:05,08:48:05,3447,10,0,0,,,2999.69,0
13333020,08:49:02,08:49:02,3465,11,0,0,,,3214.04,0
13333020,08:51:00,08:51:00,5341,12,0,0,,,3645.15,1
13333020,08:52:11,08:52:11,3467,13,0,0,,,3941.75,0
13333020,08:53:06,08:53:06,3456,14,0,0,,,4174.16,0
13333020,08:53:35,08:53:35,3445,15,0,0,,,4299.74,0
13333020,08:54:01,08:54:01,3454,16,0,0,,,4420.17,0
13333020,08:54:55,08:54:55,3452,17,0,0,,,4662.47,0
13333020,08:56:05,08:56:05,3468,18,0,0,,,5052.71,0
13333020,08:57:00,08:57:00,3449,19,0,0,,,5323.53,1
13333020,08:59:25,08:59:25,3396,20,0,0,,,6064.34,0
13333020,09:00:56,09:00:56,3675,21,0,0,,,6500.51,0
13333020,09:02:33,09:02:33,2933,22,0,0,,,7099.58,0
13333020,09:02:49,09:02:49,2936,23,0,0,,,7226.83,0
13333020,09:05:18,09:05:18,6216,24,0,0,,,8024.38,0
13333020,09:05:57,09:05:57,3695,25,0,0,,,8279.64,0
13333020,09:06:45,09:06:45,2722,26,0,0,,,8526.41,0
13333020,09:07:27,09:07:27,2720,27,0,0,,,8727.08,0
13333020,09:08:13,09:08:13,2721,28,0,0,,,8937.57,0
13333020,09:09:18,09:09:18,2715,29,0,0,,,9234.88,0
13333020,09:10:49,09:10:49,2719,30,0,0,,,9567.37,0
13333020,09:12:13,09:12:13,2355,31,0,0,,,9922.09,0
13333020,09:12:55,09:12:55,2357,32,0,0,,,10136.04,0
13333020,09:13:21,09:13:21,2354,33,0,0,,,10262.01,0
13333020,09:14:00,09:14:00,2747,34,0,0,,,10437.60,1
13333020,09:14:42,09:14:42,2748,35,0,0,,,10602.35,0
13333020,09:15:29,09:15:29,3581,36,0,0,,,10817.79,0
13333020,09:16:31,09:16:31,2525,37,0,0,,,11110.09,0
13333020,09:17:06,09:17:06,2524,38,0,0,,,11259.75,0
13333020,09:17:33,09:17:33,2353,39,0,0,,,11357.42,0
13333020,09:19:34,09:19:34,2015,40,0,0,,,11818.30,0
13333020,09:20:12,09:20:12,2009,41,0,0,,,12006.96,0
13333020,09:21:38,09:21:38,2011,42,0,0,,,12404.87,0
13333020,09:22:13,09:22:13,2013,43,0,0,,,12570.12,0
13333020,09:23:00,09:23:00,2610,44,0,0,,,12759.45,1
13333020,09:23:44,09:23:44,2004,45,0,0,,,13000.97,0
13333020,09:24:31,09:24:31,2003,46,0,0,,,13250.85,0
13333020,09:25:12,09:25:12,2006,47,0,0,,,13483.98,0
13333020,09:25:32,09:25:32,3076,48,0,0,,,13577.87,0
13333020,09:26:20,09:26:20,2016,49,0,0,,,13761.99,0
13333020,09:26:50,09:26:50,2019,50,0,0,,,13934.45,0
13333020,09:27:45,09:27:45,3721,51,0,0,,,14189.56,0
13333020,09:29:00,09:29:00,5296,52,1,0,,,14555.41,1
13334020,14:49:00,14:49:00,3689,1,0,0,,,0.00,1
13334020,14:49:52,14:49:52,3267,2,0,0,,,390.49,0
13334020,14:50:28,14:50:28,3308,3,0,0,,,653.80,0
13334020,14:52:40,14:52:40,3363,4,0,0,,,1445.01,0
13334020,14:55:00,14:55:00,3794,5,0,0,,,2299.76,0
13334020,14:55:55,14:55:55,3340,6,0,0,,,2623.62,0
13334020,14:56:38,14:56:38,3343,7,0,0,,,2882.76,0
13334020,14:57:14,14:57:14,3361,8,0,0,,,3154.21,0
13334020,14:57:38,14:57:38,3326,9,0,0,,,3344.65,0
13334020,14:57:55,14:57:55,3347,10,0,0,,,3471.76,0
13334020,14:59:09,14:59:09,3341,11,0,0,,,3926.34,0
13334020,15:00:00,15:00:00,3329,12,0,0,,,4229.34,1
13334020,15:00:34,15:00:34,3353,13,0,0,,,4390.29,0
13334020,15:01:49,15:01:49,6275,14,0,0,,,4675.44,0
13334020,15:03:20,15:03:20,3359,15,0,0,,,5089.84,0
13334020,15:04:23,15:04:23,3360,16,0,0,,,5394.63,0
13334020,15:05:26,15:05:26,3357,17,0,0,,,5695.87,0
13334020,15:06:35,15:06:35,6272,18,0,0,,,5995.63,0
13334020,15:07:22,15:07:22,2684,19,0,0,,,6244.06,0
13334020,15:09:00,15:09:00,2093,20,0,0,,,6612.67,1
13334020,15:12:24,15:12:24,2041,21,0,0,,,7320.67,0
13334020,15:14:00,15:14:00,3658,22,0,0,,,7784.16,0
13334020,15:14:46,15:14:46,6187,23,0,0,,,8018.10,0
13334020,15:16:00,15:16:00,6200,24,0,0,,,8374.46,1
13334020,15:16:40,15:16:40,2486,25,0,0,,,8557.79,0
13334020,15:18:10,15:18:10,3613,26,0,0,,,8950.88,0
13334020,15:19:39,15:19:39,2099,27,0,0,,,9311.17,0
13334020,15:20:32,15:20:32,3209,28,0,0,,,9488.14,0
13334020,15:21:08,15:21:08,3243,29,0,0,,,9624.24,0
13334020,15:22:13,15:22:13,3210,30,0,0,,,9898.76,0
13334020,15:22:54,15:22:54,3212,31,0,0,,,10090.61,0
13334020,15:23:51,15:23:51,3215,32,0,0,,,10337.26,0
13334020,15:24:27,15:24:27,3217,33,0,0,,,10503.13,0
13334020,15:25:40,15:25:40,3219,34,0,0,,,10821.10,0
13334020,15:26:41,15:26:41,3221,35,0,0,,,11009.23,0
13334020,15:27:34,15:27:34,3244,36,0,0,,,11239.83,0
13334020,15:29:00,15:29:00,3222,37,0,0,,,11606.30,1
13334020,15:29:31,15:29:31,3223,38,0,0,,,11746.33,0
13334020,15:30:07,15:30:07,3226,39,0,0,,,11908.92,0
13334020,15:31:03,15:31:03,3228,40,0,0,,,12161.58,0
13334020,15:32:38,15:32:38,3230,41,0,0,,,12515.58,0
13334020,15:33:46,15:33:46,3718,42,0,0,,,12789.07,0
13334020,15:34:21,15:34:21,2203,43,0,0,,,12956.41,0
13334020,15:35:21,15:35:21,3707,44,0,0,,,13237.19,0
13334020,15:35:49,15:35:49,3484,45,0,0,,,13373.07,0
13334020,15:37:00,15:37:00,6287,46,0,0,,,13690.45,0
13334020,15:37:56,15:37:56,3483,47,0,0,,,13944.69,0
13334020,15:39:00,15:39:00,3486,48,0,0,,,14211.13,1
13334020,15:40:54,15:40:54,6517,49,0,0,,,14573.15,0
13334020,15:42:43,15:42:43,6515,50,0,0,,,14901.69,0
13334020,15:44:03,15:44:03,5876,51,0,0,,,15166.03,0
13334020,15:45:41,15:45:41,658,52,0,0,,,15436.51,0
13334020,15:46:50,15:46:50,666,53,0,0,,,15639.20,0
13334020,15:48:04,15:48:04,661,54,0,0,,,15843.42,0
13334020,15:48:50,15:48:50,663,55,0,0,,,15978.61,0
13334020,15:49:42,15:49:42,660,56,0,0,,,16146.52,0
13334020,15:52:00,15:52:00,6106,57,0,0,,,16514.07,1
13334020,15:53:16,15:53:16,673,58,0,0,,,16819.81,0
13334020,15:54:14,15:54:14,655,59,0,0,,,17126.83,0
13334020,15:54:42,15:54:42,676,60,0,0,,,17268.32,0
13334020,15:55:23,15:55:23,653,61,0,0,,,17473.17,0
13334020,15:56:01,15:56:01,675,62,0,0,,,17673.91,0
13334020,15:56:46,15:56:46,680,63,0,0,,,17891.21,0
13334020,15:57:35,15:57:35,513,64,0,0,,,18107.56,0
13334020,15:59:53,15:59:53,710,65,0,0,,,18676.16,0
13334020,16:03:00,16:03:00,689,66,0,0,,,19348.84,1
13334020,16:03:47,16:03:47,682,67,0,0,,,19543.18,0
13334020,16:04:31,16:04:31,684,68,0,0,,,19730.61,0
13334020,16:05:19,16:05:19,687,69,0,0,,,19932.89,0
13334020,16:06:02,16:06:02,686,70,0,0,,,20101.91,0
13334020,16:07:08,16:07:08,247,71,0,0,,,20388.31,0
13334020,16:08:00,16:08:00,244,72,0,0,,,20576.51,0
13334020,16:08:48,16:08:48,242,73,0,0,,,20767.92,0
13334020,16:09:49,16:09:49,238,74,0,0,,,20995.19,0
13334020,16:10:37,16:10:37,240,75,0,0,,,21199.94,0
13334020,16:12:00,16:12:00,230,76,0,0,,,21514.05,1
13334020,16:12:18,16:12:18,232,77,0,0,,,21703.49,0
13334020,16:13:00,16:13:00,5654,78,1,0,,,22128.81,1
13335020,05:19:00,05:19:00,3708,1,0,0,,,0.00,1
13335020,05:23:40,05:23:40,2938,2,0,0,,,2579.06,0
13335020,05:24:13,05:24:13,2934,3,0,0,,,2894.67,0
13335020,05:24:33,05:24:33,2943,4,0,0,,,3109.40,0
13335020,05:24:54,05:24:54,2941,5,0,0,,,3355.95,0
13335020,05:25:17,05:25:17,2942,6,0,0,,,3609.53,0
13335020,05:26:59,05:26:59,2939,7,0,0,,,4606.04,0
13335020,05:27:25,05:27:25,2935,8,0,0,,,4867.66,0
13335020,05:29:00,05:29:00,3404,9,0,0,,,5648.68,1
13335020,05:30:08,05:30:08,2222,10,0,0,,,6116.71,0
13335020,05:30:27,05:30:27,2220,11,0,0,,,6274.21,0
13335020,05:30:54,05:30:54,2223,12,0,0,,,6478.85,0
13335020,05:31:14,05:31:14,3532,13,0,0,,,6616.20,0
13335020,05:31:41,05:31:41,2234,14,0,0,,,6813.08,0
13335020,05:33:06,05:33:06,2230,15,0,0,,,7370.78,0
13335020,05:33:36,05:33:36,2239,16,0,0,,,7598.44,0
13335020,05:34:07,05:34:07,2236,17,0,0,,,7837.74,0
13335020,05:34:46,05:34:46,2226,18,0,0,,,8125.90,0
13335020,05:35:33,05:35:33,2228,19,0,0,,,8458.96,0
13335020,05:36:02,05:36:02,2232,20,0,0,,,8636.77,0
13335020,05:38:00,05:38:00,2713,21,1,0,,,9395.40,1
13336020,09:25:00,09:25:00,5716,1,0,0,,,0.00,1
13336020,09:25:50,09:25:50,6098,2,0,0,,,310.85,0
13336020,09:26:52,09:26:52,3659,3,0,0,,,691.36,0
13336020,09:27:24,09:27:24,6095,4,0,0,,,897.21,0
13336020,09:31:00,09:31:00,2091,5,0,0,,,1831.34,1
13336020,09:31:50,09:31:50,2669,6,0,0,,,2066.18,0
13336020,09:32:30,09:32:30,2670,7,0,0,,,2286.38,0
13336020,09:33:37,09:33:37,6297,8,0,0,,,2650.25,0
13336020,09:34:34,09:34:34,2667,9,0,0,,,2945.57,0
13336020,09:35:14,09:35:14,2668,10,0,0,,,3164.81,0
13336020,09:35:54,09:35:54,2051,11,0,0,,,3363.85,0
13336020,09:36:41,09:36:41,2765,12,0,0,,,3588.85,0
13336020,09:37:34,09:37:34,6022,13,0,0,,,3868.92,0
13336020,09:38:38,09:38:38,6023,14,0,0,,,4221.00,0
13336020,09:39:38,09:39:38,2773,15,0,0,,,4516.26,0
13336020,09:40:22,09:40:22,2774,16,0,0,,,4682.82,0
13336020,09:40:59,09:40:59,2776,17,0,0,,,4868.94,0
13336020,09:41:35,09:41:35,2779,18,0,0,,,5071.18,0
13336020,09:42:12,09:42:12,2780,19,0,0,,,5285.07,0
13336020,09:43:19,09:43:19,2806,20,0,0,,,5588.07,0
13336020,09:45:00,09:45:00,2783,21,0,0,,,5976.39,1
13336020,09:46:19,09:46:19,2786,22,0,0,,,6346.93,0
13336020,09:47:35,09:47:35,2788,23,0,0,,,6723.83,0
13336020,09:48:23,09:48:23,2810,24,0,0,,,6983.42,0
13336020,09:49:11,09:49:11,2790,25,0,0,,,7226.07,0
13336020,09:50:20,09:50:20,2793,26,0,0,,,7514.70,0
13336020,09:51:19,09:51:19,2814,27,0,0,,,7839.19,0
13336020,09:52:31,09:52:31,2803,28,0,0,,,8230.76,0
13336020,09:53:13,09:53:13,2794,29,0,0,,,8448.85,0
13336020,09:54:04,09:54:04,2800,30,0,0,,,8724.57,0
13336020,09:55:00,09:55:00,5342,31,0,0,,,9018.48,1
13336020,09:55:37,09:55:37,3728,32,0,0,,,9221.00,0
13336020,09:56:38,09:56:38,3730,33,0,0,,,9534.08,0
13336020,09:57:30,09:57:30,2808,34,0,0,,,9777.40,0
13336020,09:58:45,09:58:45,2801,35,0,0,,,10184.60,0
13336020,10:00:00,10:00:00,2714,36,0,0,,,10475.98,1
13336020,10:01:00,10:01:00,2233,37,0,0,,,10778.64,0
13336020,10:01:57,10:01:57,2406,38,0,0,,,11035.01,0
13336020,10:02:57,10:02:57,2409,39,0,0,,,11323.66,0
13336020,10:03:33,10:03:33,2430,40,0,0,,,11536.72,0
13336020,10:04:57,10:04:57,2411,41,0,0,,,11885.34,0
13336020,10:05:47,10:05:47,2412,42,0,0,,,12145.87,0
13336020,10:06:41,10:06:41,2415,43,0,0,,,12439.18,0
13336020,10:07:34,10:07:34,2416,44,0,0,,,12722.79,0
13336020,10:08:21,10:08:21,2419,45,0,0,,,12986.25,0
13336020,10:08:54,10:08:54,2420,46,0,0,,,13168.53,0
13336020,10:09:25,10:09:25,2422,47,0,0,,,13332.48,0
13336020,10:10:25,10:10:25,2424,48,0,0,,,13670.21,0
13336020,10:11:22,10:11:22,2401,49,0,0,,,13974.19,0
13336020,10:12:05,10:12:05,2429,50,0,0,,,14207.85,0
13336020,10:13:02,10:13:02,2403,51,0,0,,,14470.14,0
13336020,10:14:12,10:14:12,4219,52,0,0,,,14888.00,0
13336020,10:15:09,10:15:09,4207,53,0,0,,,15192.21,0
13336020,10:16:39,10:16:39,5957,54,0,0,,,15658.46,0
13336020,10:17:33,10:17:33,4201,55,0,0,,,15925.95,0
13336020,10:18:00,10:18:00,4445,56,0,0,,,16084.86,1
13336020,10:18:51,10:18:51,6545,57,0,0,,,16411.20,0
13336020,10:19:20,10:19:20,4208,58,0,0,,,16589.72,0
13336020,10:19:43,10:19:43,4217,59,0,0,,,16739.57,0
13336020,10:20:18,10:20:18,4213,60,0,0,,,16941.26,0
13336020,10:21:16,10:21:16,4216,61,0,0,,,17235.42,0
13336020,10:21:59,10:21:59,5943,62,0,0,,,17520.49,0
13336020,10:22:45,10:22:45,4197,63,0,0,,,17813.10,0
13336020,10:23:26,10:23:26,4194,64,0,0,,,18081.15,0
13336020,10:24:09,10:24:09,4198,65,0,0,,,18356.98,0
13336020,10:24:41,10:24:41,4200,66,0,0,,,18558.80,0
13336020,10:25:18,10:25:18,4203,67,0,0,,,18754.07,0
13336020,10:26:33,10:26:33,4473,68,0,0,,,19116.69,0
13336020,10:27:28,10:27:28,4269,69,0,0,,,19432.75,0
13336020,10:28:32,10:28:32,4444,70,0,0,,,19782.61,0
13336020,10:29:35,10:29:35,4702,71,0,0,,,20128.33,0
13336020,10:30:53,10:30:53,4232,72,0,0,,,20522.82,0
13336020,10:32:00,10:32:00,4448,73,1,0,,,20920.67,1
13337070,22:07:00,22:07:00,5822,1,0,0,,,0.00,1
13337070,22:08:32,22:08:32,955,2,0,0,,,376.08,0
13337070,22:09:11,22:09:11,956,3,0,0,,,544.38,0
13337070,22:10:04,22:10:04,6020,4,0,0,,,751.52,0
13337070,22:12:07,22:12:07,983,5,0,0,,,1246.03,0
13337070,22:16:30,22:16:30,6472,6,0,0,,,2258.95,0
13337070,22:17:27,22:17:27,6427,7,0,0,,,2497.88,0
13337070,22:19:00,22:19:00,6446,8,0,0,,,2834.66,1
13337070,22:21:26,22:21:26,6447,9,0,0,,,3431.91,0
13337070,22:22:23,22:22:23,6448,10,0,0,,,3632.65,0
13337070,22:23:25,22:23:25,3534,11,0,0,,,3864.94,0
13337070,22:25:47,22:25:47,279,12,0,0,,,4264.58,0
13337070,22:26:48,22:26:48,284,13,0,0,,,4482.10,0
13337070,22:28:00,22:28:00,283,14,0,0,,,4711.39,1
13337070,22:29:34,22:29:34,281,15,0,0,,,5004.34,0
13337070,22:30:57,22:30:57,286,16,0,0,,,5277.28,0
13337070,22:32:59,22:32:59,658,17,0,0,,,5570.21,0
13337070,22:34:06,22:34:06,666,18,0,0,,,5772.90,0
13337070,22:35:18,22:35:18,661,19,0,0,,,5977.12,0
13337070,22:36:02,22:36:02,663,20,0,0,,,6112.31,0
13337070,22:36:52,22:36:52,660,21,0,0,,,6280.22,0
13337070,22:37:58,22:37:58,665,22,0,0,,,6487.99,0
13337070,22:39:00,22:39:00,6106,23,0,0,,,6649.34,1
13337070,22:40:02,22:40:02,673,24,0,0,,,6955.08,0
13337070,22:40:50,22:40:50,655,25,0,0,,,7262.10,0
13337070,22:41:13,22:41:13,676,26,0,0,,,7403.59,0
13337070,22:41:47,22:41:47,653,27,0,0,,,7608.44,0
13337070,22:42:18,22:42:18,675,28,0,0,,,7809.18,0
13337070,22:42:55,22:42:55,680,29,0,0,,,8026.48,0
13337070,22:43:35,22:43:35,513,30,0,0,,,8242.83,0
13337070,22:45:29,22:45:29,710,31,0,0,,,8811.43,0
13337070,22:48:00,22:48:00,733,32,0,0,,,9475.56,1
13337070,22:48:50,22:48:50,528,33,0,0,,,9889.25,0
13337070,22:49:11,22:49:11,529,34,0,0,,,10103.52,0
13337070,22:50:05,22:50:05,303,35,0,0,,,10432.75,0
13337070,22:50:20,22:50:20,305,36,0,0,,,10572.13,0
13337070,22:50:43,22:50:43,311,37,0,0,,,10723.95,0
13337070,22:51:21,22:51:21,313,38,0,0,,,11042.69,0
13337070,22:51:53,22:51:53,308,39,0,0,,,11267.29,0
13337070,22:52:41,22:52:41,309,40,0,0,,,11565.88,0
13337070,22:52:56,22:52:56,302,41,0,0,,,11686.09,0
13337070,22:53:26,22:53:26,5063,42,0,0,,,11904.81,0
13337070,22:54:21,22:54:21,5073,43,0,0,,,12379.00,0
13337070,22:54:33,22:54:33,5072,44,0,0,,,12496.85,0
13337070,22:55:01,22:55:01,5074,45,0,0,,,12768.42,0
13337070,22:55:51,22:55:51,5067,46,0,0,,,13123.04,0
13337070,22:56:35,22:56:35,5065,47,0,0,,,13425.98,0
13337070,22:56:58,22:56:58,5066,48,0,0,,,13653.89,0
13337070,22:57:38,22:57:38,818,49,0,0,,,14013.28,0
13337070,22:58:15,22:58:15,815,50,0,0,,,14300.41,0
13337070,22:58:38,22:58:38,940,51,0,0,,,14498.55,0
13337070,22:59:00,22:59:00,807,52,0,0,,,14660.26,1
13337070,23:00:05,23:00:05,822,53,0,0,,,15062.05,0
13337070,23:00:45,23:00:45,5286,54,0,0,,,15361.72,0
13337070,23:01:32,23:01:32,5287,55,0,0,,,15643.00,0
13337070,23:01:55,23:01:55,801,56,0,0,,,15790.61,0
13337070,23:02:44,23:02:44,821,57,0,0,,,16154.87,0
13337070,23:03:31,23:03:31,823,58,0,0,,,16406.29,0
13337070,23:05:05,23:05:05,812,59,0,0,,,16916.04,0
13337070,23:06:04,23:06:04,832,60,0,0,,,17254.99,0
13337070,23:06:19,23:06:19,830,61,0,0,,,17387.84,0
13337070,23:06:58,23:06:58,834,62,0,0,,,17659.41,0
13337070,23:07:27,23:07:27,839,63,0,0,,,17890.19,0
13337070,23:07:47,23:07:47,835,64,0,0,,,18046.91,0
13337070,23:08:05,23:08:05,842,65,0,0,,,18178.92,0
13337070,23:08:30,23:08:30,841,66,0,0,,,18366.23,0
13337070,23:09:10,23:09:10,3867,67,0,0,,,18628.06,0
13337070,23:09:50,23:09:50,3866,68,0,0,,,18881.45,0
13337070,23:10:40,23:10:40,4110,69,0,0,,,19252.15,0
13337070,23:11:49,23:11:49,925,70,0,0,,,19748.59,0
13337070,23:12:16,23:12:16,933,71,0,0,,,19951.90,0
13337070,23:14:00,23:14:00,6230,72,1,0,,,20648.82,1
13338020,10:50:00,10:50:00,6172,1,0,0,,,0.00,1
13338020,10:52:00,10:52:00,6174,2,0,0,,,558.09,0
13338020,10:53:06,10:53:06,6176,3,0,0,,,858.85,0
13338020,10:54:19,10:54:19,6177,4,0,0,,,1232.28,0
13338020,10:55:06,10:55:06,6170,5,0,0,,,1464.27,0
13338020,10:59:11,10:59:11,6167,6,0,0,,,2345.45,0
13338020,11:00:53,11:00:53,6165,7,0,0,,,2838.42,0
13338020,11:02:32,11:02:32,6163,8,0,0,,,3327.76,0
13338020,11:04:14,11:04:14,6161,9,0,0,,,3761.31,0
13338020,11:07:02,11:07:02,6159,10,0,0,,,4534.07,0
13338020,11:08:55,11:08:55,6157,11,0,0,,,5100.82,0
13338020,11:10:33,11:10:33,6155,12,0,0,,,5577.35,0
13338020,11:11:43,11:11:43,6180,13,0,0,,,5940.17,0
13338020,11:13:00,11:13:00,6182,14,0,0,,,6289.83,1
13338020,11:14:25,11:14:25,6184,15,0,0,,,6717.21,0
13338020,11:16:24,11:16:24,6153,16,0,0,,,7344.05,0
13338020,11:17:50,11:17:50,6151,17,0,0,,,7767.60,0
13338020,11:19:08,11:19:08,6186,18,0,0,,,8106.14,0
13338020,11:21:00,11:21:00,6149,19,0,0,,,8636.09,1
13338020,11:22:35,11:22:35,6147,20,0,0,,,9099.18,0
13338020,11:24:11,11:24:11,6145,21,0,0,,,9563.46,0
13338020,11:25:15,11:25:15,6143,22,0,0,,,9884.87,0
13338020,11:26:26,11:26:26,6141,23,0,0,,,10267.53,0
13338020,11:27:58,11:27:58,6139,24,0,0,,,10771.53,0
13338020,11:29:27,11:29:27,6137,25,0,0,,,11266.01,0
13338020,11:30:34,11:30:34,6135,26,0,0,,,11646.83,0
13338020,11:31:52,11:31:52,6133,27,0,0,,,12075.41,0
13338020,11:32:56,11:32:56,6131,28,0,0,,,12414.50,0
13338020,11:34:04,11:34:04,6129,29,0,0,,,12764.59,0
13338020,11:36:08,11:36:08,6127,30,0,0,,,13413.25,0
13338020,11:37:40,11:37:40,6125,31,0,0,,,13871.17,0
13338020,11:39:12,11:39:12,6123,32,0,0,,,14336.73,0
13338020,11:41:16,11:41:16,6121,33,0,0,,,14777.04,0
13338020,11:44:00,11:44:00,6164,34,1,0,,,15437.65,1
13340070,18:05:00,18:05:00,1584,1,0,0,,,0.00,1
13340070,18:05:47,18:05:47,1479,2,0,0,,,423.34,0
13340070,18:06:11,18:06:11,1478,3,0,0,,,650.42,0
13340070,18:06:31,18:06:31,1477,4,0,0,,,834.03,0
13340070,18:06:55,18:06:55,1430,5,0,0,,,1060.89,0
13340070,18:07:27,18:07:27,1460,6,0,0,,,1349.41,0
13340070,18:07:50,18:07:50,1461,7,0,0,,,1582.29,0
13340070,18:08:06,18:08:06,1463,8,0,0,,,1713.80,0
13340070,18:08:26,18:08:26,1465,9,0,0,,,1901.17,0
13340070,18:08:50,18:08:50,1467,10,0,0,,,2120.13,0
13340070,18:09:24,18:09:24,1471,11,0,0,,,2389.65,0
13340070,18:10:00,18:10:00,1476,12,0,0,,,2664.44,1
13340070,18:10:42,18:10:42,4760,13,0,0,,,2940.74,0
13340070,18:11:25,18:11:25,4756,14,0,0,,,3270.48,0
13340070,18:12:24,18:12:24,4989,15,0,0,,,3652.07,0
13340070,18:13:20,18:13:20,5031,16,0,0,,,4021.90,0
13340070,18:13:36,18:13:36,5032,17,0,0,,,4152.82,0
13340070,18:14:28,18:14:28,5034,18,0,0,,,4565.73,0
13340070,18:15:54,18:15:54,5035,19,0,0,,,5187.46,0
13340070,18:16:30,18:16:30,4994,20,0,0,,,5469.50,0
13340070,18:16:55,18:16:55,4995,21,0,0,,,5649.27,0
13340070,18:17:17,18:17:17,4996,22,0,0,,,5826.92,0
13340070,18:17:42,18:17:42,5039,23,0,0,,,6019.13,0
13340070,18:18:02,18:18:02,4990,24,0,0,,,6174.51,0
13340070,18:18:27,18:18:27,4991,25,0,0,,,6381.79,0
13340070,18:20:00,18:20:00,798,26,0,0,,,6934.24,0
13340070,18:21:30,18:21:30,799,27,0,0,,,7573.30,0
13340070,18:22:24,18:22:24,5808,28,0,0,,,7998.42,0
13340070,18:22:44,18:22:44,5807,29,0,0,,,8160.10,0
13340070,18:23:34,18:23:34,4930,30,0,0,,,8565.01,0
13340070,18:25:00,18:25:00,4734,31,0,0,,,9163.62,1
13340070,18:27:02,18:27:02,4745,32,0,0,,,9818.88,0
13340070,18:27:44,18:27:44,4749,33,0,0,,,10084.05,0
13340070,18:28:37,18:28:37,4748,34,0,0,,,10402.34,0
13340070,18:28:54,18:28:54,4735,35,0,0,,,10500.39,0
13340070,18:29:24,18:29:24,4753,36,0,0,,,10676.22,0
13340070,18:29:46,18:29:46,4741,37,0,0,,,10822.33,0
13340070,18:30:00,18:30:00,4869,38,0,0,,,10902.64,0
13340070,18:30:53,18:30:53,5234,39,0,0,,,11225.24,0
13340070,18:32:11,18:32:11,4962,40,0,0,,,11723.88,0
13340070,18:32:53,18:32:53,4970,41,0,0,,,11982.17,0
13340070,18:33:27,18:33:27,4975,42,0,0,,,12131.60,0
13340070,18:33:57,18:33:57,4974,43,0,0,,,12329.45,0
13340070,18:34:33,18:34:33,4977,44,0,0,,,12555.34,0
13340070,18:35:46,18:35:46,4890,45,0,0,,,12988.96,0
13340070,18:37:12,18:37:12,4892,46,0,0,,,13436.14,0
13340070,18:38:16,18:38:16,4713,47,0,0,,,13751.10,0
13340070,18:38:47,18:38:47,4714,48,0,0,,,13926.62,0
13340070,18:39:18,18:39:18,4715,49,0,0,,,14130.14,0
13340070,18:40:00,18:40:00,4712,50,0,0,,,14411.63,1
13340070,18:40:44,18:40:44,6255,51,0,0,,,14692.09,0
13340070,18:41:44,18:41:44,4443,52,0,0,,,15084.96,0
13340070,18:42:39,18:42:39,4702,53,0,0,,,15374.68,0
13340070,18:43:53,18:43:53,4232,54,0,0,,,15769.17,0
13340070,18:45:00,18:45:00,4226,55,0,0,,,16181.59,1
13340070,18:49:18,18:49:18,4441,56,0,0,,,17478.62,0
13340070,18:50:54,18:50:54,4312,57,0,0,,,17964.22,0
13340070,18:53:00,18:53:00,4303,58,0,0,,,18592.85,1
13340070,18:54:00,18:54:00,4305,59,0,0,,,19003.94,0
13340070,18:54:31,18:54:31,5821,60,0,0,,,19215.21,0
13340070,18:56:32,18:56:32,5792,61,0,0,,,19914.11,0
13340070,18:57:22,18:57:22,5785,62,0,0,,,20283.26,0
13340070,18:58:58,18:58:58,6481,63,0,0,,,20992.36,0
13340070,19:00:12,19:00:12,6439,64,0,0,,,21420.02,0
13340070,19:00:56,19:00:56,6494,65,0,0,,,21726.74,0
13340070,19:01:33,19:01:33,4374,66,0,0,,,21920.38,0
13340070,19:03:00,19:03:00,4368,67,1,0,,,22432.86,1
13341010,08:15:00,08:15:00,6402,1,0,0,,,0.00,1
13341010,08:16:53,08:16:53,649,2,0,0,,,678.59,0
13341010,08:17:13,08:17:13,664,3,0,0,,,823.31,0
13341010,08:17:45,08:17:45,5747,4,0,0,,,1044.88,0
13341010,08:18:29,08:18:29,5351,5,0,0,,,1395.95,0
13341010,08:19:21,08:19:21,6405,6,0,0,,,1799.21,0
13341010,08:20:08,08:20:08,716,7,0,0,,,2111.26,0
13341010,08:21:29,08:21:29,726,8,0,0,,,2649.14,0
13341010,08:22:38,08:22:38,727,9,0,0,,,3142.50,0
13341010,08:23:20,08:23:20,6417,10,0,0,,,3433.77,0
13341010,08:24:00,08:24:00,3566,11,0,0,,,3698.88,1
13341010,08:25:32,08:25:32,3664,12,0,0,,,4332.99,0
13341010,08:27:00,08:27:00,3558,13,0,0,,,4828.27,1
13341010,08:28:09,08:28:09,6229,14,0,0,,,5218.94,0
13341010,08:29:30,08:29:30,3552,15,0,0,,,5636.47,0
13341010,08:30:52,08:30:52,3548,16,0,0,,,6070.49,0
13341010,08:31:58,08:31:58,6227,17,0,0,,,6455.11,0
13341010,08:33:22,08:33:22,6269,18,0,0,,,6894.51,0
13341010,08:34:29,08:34:29,6267,19,0,0,,,7287.53,0
13341010,08:35:32,08:35:32,5558,20,0,0,,,7637.11,0
13341010,08:36:26,08:36:26,3536,21,0,0,,,7938.16,0
13341010,08:38:00,08:38:00,3679,22,0,0,,,8440.32,1
13341010,08:39:16,08:39:16,5224,23,0,0,,,8835.96,0
13341010,08:40:47,08:40:47,2476,24,0,0,,,9243.42,0
13341010,08:42:00,08:42:00,6553,25,1,0,,,9586.43,1
13342010,16:10:00,16:10:00,5822,1,0,0,,,0.00,1
13342010,16:11:32,16:11:32,955,2,0,0,,,376.08,0
13342010,16:12:11,16:12:11,956,3,0,0,,,544.38,0
13342010,16:13:04,16:13:04,6020,4,0,0,,,751.52,0
13342010,16:15:07,16:15:07,983,5,0,0,,,1246.03,0
13342010,16:19:30,16:19:30,6472,6,0,0,,,2258.95,0
13342010,16:20:27,16:20:27,6427,7,0,0,,,2497.88,0
13342010,16:22:00,16:22:00,6446,8,0,0,,,2834.66,1
13342010,16:24:26,16:24:26,6447,9,0,0,,,3431.91,0
13342010,16:25:23,16:25:23,6448,10,0,0,,,3632.65,0
13342010,16:26:25,16:26:25,3534,11,0,0,,,3864.94,0
13342010,16:28:47,16:28:47,279,12,0,0,,,4264.58,0
13342010,16:29:48,16:29:48,284,13,0,0,,,4482.10,0
13342010,16:31:00,16:31:00,283,14,0,0,,,4711.39,1
13342010,16:32:34,16:32:34,281,15,0,0,,,5004.34,0
13342010,16:33:57,16:33:57,286,16,0,0,,,5277.28,0
13342010,16:35:59,16:35:59,658,17,0,0,,,5570.21,0
13342010,16:37:06,16:37:06,666,18,0,0,,,5772.90,0
13342010,16:38:18,16:38:18,661,19,0,0,,,5977.12,0
13342010,16:39:02,16:39:02,663,20,0,0,,,6112.31,0
13342010,16:39:52,16:39:52,660,21,0,0,,,6280.22,0
13342010,16:40:58,16:40:58,665,22,0,0,,,6487.99,0
13342010,16:42:00,16:42:00,6106,23,0,0,,,6649.34,1
13342010,16:43:02,16:43:02,673,24,0,0,,,6955.08,0
13342010,16:43:50,16:43:50,655,25,0,0,,,7262.10,0
13342010,16:44:13,16:44:13,676,26,0,0,,,7403.59,0
13342010,16:44:47,16:44:47,653,27,0,0,,,7608.44,0
13342010,16:45:18,16:45:18,675,28,0,0,,,7809.18,0
13342010,16:45:55,16:45:55,680,29,0,0,,,8026.48,0
13342010,16:46:35,16:46:35,513,30,0,0,,,8242.83,0
13342010,16:48:29,16:48:29,710,31,0,0,,,8811.43,0
13342010,16:51:00,16:51:00,733,32,0,0,,,9475.56,1
13342010,16:51:50,16:51:50,528,33,0,0,,,9889.25,0
13342010,16:52:11,16:52:11,529,34,0,0,,,10103.52,0
13342010,16:53:05,16:53:05,303,35,0,0,,,10432.75,0
13342010,16:53:20,16:53:20,305,36,0,0,,,10572.13,0
13342010,16:53:43,16:53:43,311,37,0,0,,,10723.95,0
13342010,16:54:21,16:54:21,313,38,0,0,,,11042.69,0
13342010,16:54:53,16:54:53,308,39,0,0,,,11267.29,0
13342010,16:55:41,16:55:41,309,40,0,0,,,11565.88,0
13342010,16:55:56,16:55:56,302,41,0,0,,,11686.09,0
13342010,16:56:26,16:56:26,5063,42,0,0,,,11904.81,0
13342010,16:57:21,16:57:21,5073,43,0,0,,,12379.00,0
13342010,16:57:33,16:57:33,5072,44,0,0,,,12496.85,0
13342010,16:58:01,16:58:01,5074,45,0,0,,,12768.42,0
13342010,16:58:51,16:58:51,5067,46,0,0,,,13123.04,0
13342010,16:59:35,16:59:35,5065,47,0,0,,,13425.98,0
13342010,16:59:58,16:59:58,5066,48,0,0,,,13653.89,0
13342010,17:00:38,17:00:38,818,49,0,0,,,14013.28,0
13342010,17:01:15,17:01:15,815,50,0,0,,,14300.41,0
13342010,17:01:38,17:01:38,940,51,0,0,,,14498.55,0
13342010,17:02:00,17:02:00,807,52,0,0,,,14660.26,1
13342010,17:03:05,17:03:05,822,53,0,0,,,15062.05,0
13342010,17:03:45,17:03:45,5286,54,0,0,,,15361.72,0
13342010,17:04:32,17:04:32,5287,55,0,0,,,15643.00,0
13342010,17:04:55,17:04:55,801,56,0,0,,,15790.61,0
13342010,17:05:44,17:05:44,821,57,0,0,,,16154.87,0
13342010,17:06:31,17:06:31,823,58,0,0,,,16406.29,0
13342010,17:08:05,17:08:05,812,59,0,0,,,16916.04,0
13342010,17:09:04,17:09:04,832,60,0,0,,,17254.99,0
13342010,17:09:19,17:09:19,830,61,0,0,,,17387.84,0
13342010,17:09:58,17:09:58,834,62,0,0,,,17659.41,0
13342010,17:10:27,17:10:27,839,63,0,0,,,17890.19,0
13342010,17:10:47,17:10:47,835,64,0,0,,,18046.91,0
13342010,17:11:05,17:11:05,842,65,0,0,,,18178.92,0
13342010,17:11:30,17:11:30,841,66,0,0,,,18366.23,0
13342010,17:12:10,17:12:10,3867,67,0,0,,,18628.06,0
13342010,17:12:50,17:12:50,3866,68,0,0,,,18881.45,0
13342010,17:13:40,17:13:40,4110,69,0,0,,,19252.15,0
13342010,17:14:49,17:14:49,925,70,0,0,,,19748.59,0
13342010,17:15:16,17:15:16,933,71,0,0,,,19951.90,0
13342010,17:17:00,17:17:00,6230,72,1,0,,,20648.82,1
13343010,21:20:00,21:20:00,6565,1,0,0,,,0.00,1
13343010,21:21:18,21:21:18,2252,2,0,0,,,628.48,0
13343010,21:21:52,21:21:52,2256,3,0,0,,,923.99,0
13343010,21:22:22,21:22:22,3691,4,0,0,,,1163.24,0
13343010,21:23:15,21:23:15,3692,5,0,0,,,1624.20,0
13343010,21:23:58,21:23:58,3620,6,0,0,,,1992.20,0
13343010,21:24:44,21:24:44,3621,7,0,0,,,2348.16,0
13343010,21:25:04,21:25:04,2082,8,0,0,,,2507.06,0
13343010,21:25:27,21:25:27,2090,9,0,0,,,2691.92,0
13343010,21:26:01,21:26:01,2066,10,0,0,,,2985.08,0
13343010,21:26:33,21:26:33,2074,11,0,0,,,3238.12,0
13343010,21:27:05,21:27:05,2084,12,0,0,,,3431.18,0
13343010,21:27:30,21:27:30,2070,13,0,0,,,3624.21,0
13343010,21:28:13,21:28:13,6420,14,0,0,,,3960.98,0
13343010,21:28:57,21:28:57,2069,15,0,0,,,4360.79,0
13343010,21:30:10,21:30:10,6466,16,0,0,,,4861.74,0
13343010,21:31:01,21:31:01,2088,17,0,0,,,5212.74,0
13343010,21:34:00,21:34:00,2092,18,0,0,,,6032.00,1
13343010,21:34:41,21:34:41,3024,19,0,0,,,6262.72,0
13343010,21:35:11,21:35:11,2679,20,0,0,,,6468.26,0
13343010,21:36:05,21:36:05,2680,21,0,0,,,6811.54,0
13343010,21:36:36,21:36:36,2683,22,0,0,,,7032.92,0
13343010,21:37:07,21:37:07,2674,23,0,0,,,7249.34,0
13343010,21:37:38,21:37:38,2675,24,0,0,,,7469.23,0
13343010,21:38:06,21:38:06,2678,25,0,0,,,7668.03,0
13343010,21:39:10,21:39:10,2055,26,0,0,,,8074.22,0
13343010,21:39:36,21:39:36,2687,27,0,0,,,8247.44,0
13343010,21:40:09,21:40:09,2689,28,0,0,,,8480.36,0
13343010,21:40:42,21:40:42,2691,29,0,0,,,8715.57,0
13343010,21:42:00,21:42:00,5309,30,0,0,,,9218.40,1
13343010,21:42:19,21:42:19,2110,31,0,0,,,9329.58,0
13343010,21:42:57,21:42:57,2112,32,0,0,,,9539.24,0
13343010,21:43:25,21:43:25,2113,33,0,0,,,9709.76,0
13343010,21:44:42,21:44:42,2702,34,0,0,,,10149.04,0
13343010,21:45:26,21:45:26,2704,35,0,0,,,10360.33,0
13343010,21:45:45,21:45:45,5263,36,0,0,,,10482.97,0
13343010,21:46:21,21:46:21,5264,37,0,0,,,10722.00,0
13343010,21:47:00,21:47:00,2835,38,0,0,,,10973.35,1
13343010,21:48:37,21:48:37,5958,39,0,0,,,11515.70,0
13343010,21:49:12,21:49:12,3439,40,0,0,,,11743.61,0
13343010,21:49:47,21:49:47,3441,41,0,0,,,11949.16,0
13343010,21:50:58,21:50:58,2166,42,0,0,,,12354.53,0
13343010,21:51:45,21:51:45,2163,43,0,0,,,12566.48,0
13343010,21:53:28,21:53:28,3087,44,0,0,,,13177.62,0
13343010,21:54:21,21:54:21,3139,45,0,0,,,13485.71,0
13343010,21:55:00,21:55:00,2963,46,0,0,,,13721.82,1
13343010,21:55:40,21:55:40,6358,47,0,0,,,13961.58,0
13343010,21:56:20,21:56:20,6365,48,0,0,,,14213.81,0
13343010,21:56:51,21:56:51,6363,49,0,0,,,14428.17,0
13343010,21:57:35,21:57:35,2947,50,0,0,,,14684.85,0
13343010,21:58:29,21:58:29,2970,51,0,0,,,15033.98,0
13343010,21:59:35,21:59:35,6360,52,0,0,,,15478.95,0
13343010,22:00:38,22:00:38,5357,53,0,0,,,15818.21,0
13343010,22:01:39,22:01:39,6048,54,0,0,,,16188.87,0
13343010,22:03:45,22:03:45,6065,55,0,0,,,16954.52,0
13343010,22:05:00,22:05:00,2839,56,1,0,,,17391.97,1
13344010,11:27:00,11:27:00,2831,1,0,0,,,0.00,1
13344010,11:27:58,11:27:58,2833,2,0,0,,,185.39,0
13344010,11:29:02,11:29:02,2821,3,0,0,,,380.95,0
13344010,11:29:51,11:29:51,5268,4,0,0,,,547.46,0
13344010,11:31:17,11:31:17,5269,5,0,0,,,851.47,0
13344010,11:32:03,11:32:03,5270,6,0,0,,,1033.42,0
13344010,11:33:01,11:33:01,2820,7,0,0,,,1244.96,0
13344010,11:33:51,11:33:51,2830,8,0,0,,,1444.48,0
13344010,11:34:54,11:34:54,2824,9,0,0,,,1690.89,0
13344010,11:35:58,11:35:58,2828,10,0,0,,,1951.54,0
13344010,11:36:47,11:36:47,5271,11,0,0,,,2165.50,0
13344010,11:37:28,11:37:28,2823,12,0,0,,,2324.08,0
13344010,11:38:59,11:38:59,2822,13,0,0,,,2694.53,0
13344010,11:42:00,11:42:00,2843,14,0,0,,,3377.18,1
13344010,11:44:03,11:44:03,2606,15,0,0,,,3766.98,0
13344010,11:45:58,11:45:58,5743,16,0,0,,,4211.55,0
13344010,11:49:44,11:49:44,2103,17,0,0,,,4981.62,0
13344010,11:51:40,11:51:40,5232,18,0,0,,,5429.79,0
13344010,11:52:33,11:52:33,179,19,0,0,,,5657.34,0
13344010,11:54:00,11:54:00,181,20,0,0,,,6033.78,1
13344010,11:55:55,11:55:55,183,21,0,0,,,6427.70,0
13344010,11:56:48,11:56:48,125,22,0,0,,,6621.90,0
13344010,11:59:00,11:59:00,123,23,0,0,,,7088.65,1
13344010,11:59:36,11:59:36,190,24,0,0,,,7214.96,0
13344010,12:00:48,12:00:48,160,25,0,0,,,7552.69,0
13344010,12:01:24,12:01:24,171,26,0,0,,,7757.77,0
13344010,12:01:54,12:01:54,173,27,0,0,,,7925.06,0
13344010,12:02:23,12:02:23,158,28,0,0,,,8086.34,0
13344010,12:03:00,12:03:00,154,29,0,0,,,8290.13,0
13344010,12:03:49,12:03:49,6292,30,0,0,,,8576.02,0
13344010,12:04:41,12:04:41,50,31,0,0,,,8884.63,0
13344010,12:05:21,12:05:21,49,32,0,0,,,9117.12,0
13344010,12:06:04,12:06:04,6247,33,0,0,,,9346.75,0
13344010,12:07:32,12:07:32,6245,34,0,0,,,9842.82,0
13344010,12:08:51,12:08:51,6244,35,0,0,,,10244.33,0
13344010,12:10:00,12:10:00,3,36,0,0,,,10550.60,0
13344010,12:11:32,12:11:32,6529,37,0,0,,,11071.40,0
13344010,12:12:38,12:12:38,188,38,0,0,,,11414.65,0
13344010,12:13:18,12:13:18,168,39,0,0,,,11624.78,0
13344010,12:14:00,12:14:00,5322,40,0,0,,,11865.10,0
13344010,12:15:00,12:15:00,203,41,0,0,,,12152.89,1
13344010,12:15:58,12:15:58,211,42,0,0,,,12485.02,0
13344010,12:21:51,12:21:51,3696,43,0,0,,,14390.44,0
13344010,12:22:53,12:22:53,3658,44,0,0,,,14730.39,0
13344010,12:23:59,12:23:59,2036,45,0,0,,,15098.05,0
13344010,12:24:41,12:24:41,5336,46,0,0,,,15337.07,0
13344010,12:26:00,12:26:00,3667,47,1,0,,,15764.95,1
13346020,17:15:00,17:15:00,5188,1,0,0,,,0.00,1
13346020,17:18:28,17:18:28,4632,2,0,0,,,1116.05,0
13346020,17:19:49,17:19:49,1547,3,0,0,,,1638.91,0
13346020,17:22:05,17:22:05,1815,4,0,0,,,2235.74,0
13346020,17:23:36,17:23:36,1813,5,0,0,,,2796.48,0
13346020,17:25:00,17:25:00,1638,6,0,0,,,3334.89,1
13346020,17:25:30,17:25:30,1636,7,0,0,,,3549.44,0
13346020,17:25:58,17:25:58,1641,8,0,0,,,3737.14,0
13346020,17:27:28,17:27:28,1632,9,0,0,,,4344.23,0
13346020,17:28:36,17:28:36,1639,10,0,0,,,4773.74,0
13346020,17:29:49,17:29:49,5782,11,0,0,,,5220.25,0
13346020,17:30:42,17:30:42,5780,12,0,0,,,5558.76,0
13346020,17:31:52,17:31:52,5778,13,0,0,,,5989.67,0
13346020,17:33:31,17:33:31,1792,14,0,0,,,6497.22,0
13346020,17:34:13,17:34:13,5605,15,0,0,,,6774.35,0
13346020,17:36:00,17:36:00,1757,16,0,0,,,7443.75,1
13346020,17:38:08,17:38:08,6528,17,0,0,,,8217.97,0
13346020,17:38:27,17:38:27,1770,18,0,0,,,8333.18,0
13346020,17:39:57,17:39:57,1580,19,0,0,,,8818.45,0
13346020,17:40:36,17:40:36,1669,20,0,0,,,9045.32,0
13346020,17:41:23,17:41:23,1672,21,0,0,,,9355.58,0
13346020,17:42:19,17:42:19,1670,22,0,0,,,9730.84,0
13346020,17:43:04,17:43:04,1730,23,0,0,,,10021.75,0
13346020,17:43:57,17:43:57,1728,24,0,0,,,10358.99,0
13346020,17:44:55,17:44:55,1570,25,0,0,,,10764.67,0
13346020,17:46:00,17:46:00,1860,26,0,0,,,11158.24,1
13346020,17:47:28,17:47:28,5812,27,0,0,,,11747.73,0
13346020,17:49:06,17:49:06,1830,28,0,0,,,12358.07,0
13346020,17:49:39,17:49:39,1823,29,0,0,,,12598.41,0
13346020,17:50:32,17:50:32,1821,30,0,0,,,12998.32,0
13346020,17:52:17,17:52:17,1834,31,0,0,,,13744.71,0
13346020,17:52:40,17:52:40,1766,32,0,0,,,13879.18,0
13346020,17:53:00,17:53:00,1733,33,0,0,,,14036.15,0
13346020,17:53:33,17:53:33,1732,34,0,0,,,14249.54,0
13346020,17:54:36,17:54:36,1577,35,0,0,,,14664.46,0
13346020,17:57:00,17:57:00,5603,36,1,0,,,15606.51,1
13347070,12:45:00,12:45:00,4082,1,0,0,,,0.00,1
13347070,12:46:06,12:46:06,3984,2,0,0,,,541.16,0
13347070,12:49:00,12:49:00,3980,3,0,0,,,2078.86,1
13347070,12:49:46,12:49:46,4121,4,0,0,,,2364.02,0
13347070,12:50:37,12:50:37,4119,5,0,0,,,2665.81,0
13347070,12:51:20,12:51:20,3952,6,0,0,,,2980.18,0
13347070,12:51:53,12:51:53,3955,7,0,0,,,3238.03,0
13347070,12:52:17,12:52:17,4031,8,0,0,,,3420.42,0
13347070,12:52:42,12:52:42,4028,9,0,0,,,3615.65,0
13347070,12:53:31,12:53:31,4036,10,0,0,,,4018.99,0
13347070,12:54:04,12:54:04,4030,11,0,0,,,4288.66,0
13347070,12:54:46,12:54:46,4034,12,0,0,,,4618.57,0
13347070,12:55:37,12:55:37,6470,13,0,0,,,4993.29,0
13347070,12:56:40,12:56:40,3871,14,0,0,,,5460.69,0
13347070,12:57:06,12:57:06,3872,15,0,0,,,5660.58,0
13347070,12:57:37,12:57:37,3873,16,0,0,,,5883.72,0
13347070,12:58:00,12:58:00,3988,17,0,0,,,6055.34,1
13347070,12:58:27,12:58:27,3858,18,0,0,,,6171.31,0
13347070,12:59:19,12:59:19,3856,19,0,0,,,6408.68,0
13347070,12:59:50,12:59:50,3987,20,0,0,,,6555.13,0
13347070,13:00:39,13:00:39,4512,21,0,0,,,6783.73,0
13347070,13:01:17,13:01:17,4511,22,0,0,,,6978.89,0
13347070,13:02:16,13:02:16,4531,23,0,0,,,7208.79,0
13347070,13:04:00,13:04:00,4505,24,0,0,,,7632.98,1
13347070,13:05:25,13:05:25,4532,25,0,0,,,8090.92,0
13347070,13:06:30,13:06:30,4564,26,0,0,,,8473.92,0
13347070,13:08:39,13:08:39,5288,27,0,0,,,9225.86,0
13347070,13:09:15,13:09:15,5289,28,0,0,,,9482.41,0
13347070,13:10:00,13:10:00,4491,29,0,0,,,9733.74,1
13347070,13:10:46,13:10:46,4496,30,0,0,,,9941.85,0
13347070,13:11:24,13:11:24,4500,31,0,0,,,10171.28,0
13347070,13:12:00,13:12:00,4494,32,0,0,,,10344.42,0
13347070,13:12:23,13:12:23,4490,33,0,0,,,10481.10,0
13347070,13:13:21,13:13:21,4525,34,0,0,,,10802.24,0
13347070,13:14:02,13:14:02,6220,35,0,0,,,11052.24,0
13347070,13:15:01,13:15:01,4522,36,0,0,,,11433.04,0
13347070,13:15:48,13:15:48,4520,37,0,0,,,11717.35,0
13347070,13:16:40,13:16:40,4526,38,0,0,,,11989.44,0
13347070,13:18:00,13:18:00,5120,39,0,0,,,12450.30,1
13347070,13:18:46,13:18:46,5118,40,0,0,,,12686.21,0
13347070,13:19:43,13:19:43,5046,41,0,0,,,12987.41,0
13347070,13:20:12,13:20:12,4155,42,0,0,,,13125.60,0
13347070,13:20:55,13:20:55,3932,43,0,0,,,13328.52,0
13347070,13:21:38,13:21:38,3935,44,0,0,,,13557.96,0
13347070,13:23:18,13:23:18,3846,45,0,0,,,14068.14,0
13347070,13:24:29,13:24:29,3847,46,0,0,,,14415.58,0
13347070,13:25:05,13:25:05,3850,47,0,0,,,14607.49,0
13347070,13:25:48,13:25:48,3853,48,0,0,,,14816.95,0
13347070,13:26:52,13:26:52,3851,49,0,0,,,15137.13,0
13347070,13:27:49,13:27:49,3841,50,0,0,,,15386.10,0
13347070,13:28:18,13:28:18,3842,51,0,0,,,15532.25,0
13347070,13:29:04,13:29:04,4009,52,0,0,,,15733.35,0
13347070,13:30:27,13:30:27,4164,53,0,0,,,16158.63,0
13347070,13:30:59,13:30:59,4165,54,0,0,,,16325.10,0
13347070,13:32:00,13:32:00,5565,55,0,0,,,16586.05,1
13347070,13:33:02,13:33:02,4162,56,0,0,,,16927.96,0
13347070,13:34:01,13:34:01,3959,57,0,0,,,17283.01,0
13347070,13:34:24,13:34:24,3958,58,0,0,,,17441.08,0
13347070,13:35:06,13:35:06,3964,59,0,0,,,17726.57,0
13347070,13:35:57,13:35:57,4098,60,0,0,,,18074.29,0
13347070,13:37:00,13:37:00,3925,61,0,0,,,18463.78,1
13347070,13:37:59,13:37:59,3928,62,0,0,,,18821.78,0
13347070,13:38:33,13:38:33,3906,63,0,0,,,19025.73,0
13347070,13:39:14,13:39:14,3909,64,0,0,,,19261.76,0
13347070,13:40:03,13:40:03,3911,65,0,0,,,19552.67,0
13347070,13:40:41,13:40:41,3913,66,0,0,,,19766.55,0
13347070,13:41:59,13:41:59,3914,67,0,0,,,20223.74,0
13347070,13:42:49,13:42:49,3915,68,0,0,,,20524.95,0
13347070,13:43:29,13:43:29,3917,69,0,0,,,20741.20,0
13347070,13:44:16,13:44:16,3920,70,0,0,,,20999.92,0
13347070,13:45:09,13:45:09,3921,71,0,0,,,21306.02,0
13347070,13:46:14,13:46:14,3923,72,0,0,,,21668.75,0
13347070,13:49:00,13:49:00,862,73,1,0,,,22419.82,1
13348010,22:00:00,22:00:00,5546,1,0,0,,,0.00,1
13348010,22:01:59,22:01:59,6242,2,0,0,,,805.03,0
13348010,22:02:38,22:02:38,1403,3,0,0,,,1127.40,0
13348010,22:03:22,22:03:22,1339,4,0,0,,,1481.58,0
13348010,22:04:13,22:04:13,1046,5,0,0,,,1779.86,0
13348010,22:04:51,22:04:51,1084,6,0,0,,,2055.44,0
13348010,22:05:18,22:05:18,1040,7,0,0,,,2300.75,0
13348010,22:05:53,22:05:53,1054,8,0,0,,,2620.03,0
13348010,22:06:39,22:06:39,1066,9,0,0,,,3013.98,0
13348010,22:07:18,22:07:18,1088,10,0,0,,,3326.84,0
13348010,22:07:49,22:07:49,1051,11,0,0,,,3582.67,0
13348010,22:08:16,22:08:16,6217,12,0,0,,,3808.54,0
13348010,22:09:00,22:09:00,1094,13,0,0,,,4166.10,1
13348010,22:10:17,22:10:17,1103,14,0,0,,,4724.34,0
13348010,22:11:17,22:11:17,1043,15,0,0,,,5171.94,0
13348010,22:12:46,22:12:46,1086,16,0,0,,,5858.82,0
13348010,22:13:15,22:13:15,1101,17,0,0,,,6105.18,0
13348010,22:15:00,22:15:00,1023,18,0,0,,,6856.87,1
13348010,22:16:41,22:16:41,6339,19,0,0,,,7628.74,0
13348010,22:17:47,22:17:47,4617,20,0,0,,,8063.88,0
13348010,22:18:34,22:18:34,6319,21,0,0,,,8438.88,0
13348010,22:19:40,22:19:40,6386,22,0,0,,,8934.70,0
13348010,22:20:13,22:20:13,4628,23,0,0,,,9190.40,0
13348010,22:22:00,22:22:00,4667,24,1,0,,,9740.19,1
13350020,07:35:00,07:35:00,1202,1,0,0,,,0.00,1
13350020,07:36:30,07:36:30,1408,2,0,0,,,526.29,0
13350020,07:37:38,07:37:38,1209,3,0,0,,,858.88,0
13350020,07:38:21,07:38:21,1206,4,0,0,,,1111.08,0
13350020,07:39:08,07:39:08,1199,5,0,0,,,1395.28,0
13350020,07:39:29,07:39:29,1203,6,0,0,,,1504.77,0
13350020,07:40:07,07:40:07,1198,7,0,0,,,1721.62,0
13350020,07:41:00,07:41:00,1207,8,0,0,,,2034.57,1
13350020,07:42:07,07:42:07,1214,9,0,0,,,2455.96,0
13350020,07:43:38,07:43:38,1191,10,0,0,,,3143.13,0
13350020,07:46:46,07:46:46,1180,11,0,0,,,3835.03,0
13350020,07:48:00,07:48:00,1188,12,0,0,,,4131.87,1
13350020,07:49:04,07:49:04,1178,13,0,0,,,4624.69,0
13350020,07:50:00,07:50:00,1193,14,0,0,,,5033.62,0
13350020,07:50:46,07:50:46,1173,15,0,0,,,5395.62,0
13350020,07:51:12,07:51:12,1194,16,0,0,,,5585.47,0
13350020,07:52:10,07:52:10,1190,17,0,0,,,6077.56,0
13350020,07:52:58,07:52:58,1040,18,0,0,,,6431.89,0
13350020,07:53:57,07:53:57,1054,19,0,0,,,6749.57,0
13350020,07:54:45,07:54:45,1066,20,0,0,,,7142.23,0
13350020,07:55:26,07:55:26,1088,21,0,0,,,7454.46,0
13350020,07:56:00,07:56:00,1051,22,1,0,,,7709.50,1
13351010,20:21:00,20:21:00,5248,1,0,0,,,0.00,1
13351010,20:21:28,20:21:28,5249,2,0,0,,,199.22,0
13351010,20:21:54,20:21:54,3687,3,0,0,,,400.98,0
13351010,20:22:50,20:22:50,3108,4,0,0,,,794.96,0
13351010,20:23:27,20:23:27,3106,5,0,0,,,1106.18,0
13351010,20:23:48,20:23:48,3105,6,0,0,,,1288.68,0
13351010,20:24:12,20:24:12,3102,7,0,0,,,1477.70,0
13351010,20:25:00,20:25:00,2319,8,0,0,,,1841.20,1
13351010,20:25:33,20:25:33,2315,9,0,0,,,2102.08,0
13351010,20:25:49,20:25:49,2311,10,0,0,,,2227.79,0
13351010,20:26:16,20:26:16,2320,11,0,0,,,2442.06,0
13351010,20:26:39,20:26:39,2312,12,0,0,,,2614.50,0
13351010,20:27:06,20:27:06,2322,13,0,0,,,2799.14,0
13351010,20:27:48,20:27:48,2316,14,0,0,,,3133.49,0
13351010,20:28:34,20:28:34,5766,15,0,0,,,3456.54,0
13351010,20:29:16,20:29:16,2285,16,0,0,,,3786.17,0
13351010,20:30:04,20:30:04,2287,17,0,0,,,4145.95,0
13351010,20:30:23,20:30:23,2290,18,0,0,,,4306.00,0
13351010,20:30:44,20:30:44,2292,19,0,0,,,4481.75,0
13351010,20:31:42,20:31:42,2295,20,0,0,,,4858.48,0
13351010,20:32:41,20:32:41,3399,21,0,0,,,5342.39,0
13351010,20:34:00,20:34:00,3403,22,1,0,,,5883.05,1
13352010,17:35:00,17:35:00,5866,1,0,0,,,0.00,1
13352010,17:37:45,17:37:45,6306,2,0,0,,,826.98,0
13352010,17:39:05,17:39:05,5350,3,0,0,,,1241.08,0
13352010,17:39:46,17:39:46,792,4,0,0,,,1442.81,0
13352010,17:40:49,17:40:49,589,5,0,0,,,1775.00,0
13352010,17:41:51,17:41:51,598,6,0,0,,,2110.20,0
13352010,17:42:29,17:42:29,601,7,0,0,,,2311.88,0
13352010,17:43:41,17:43:41,594,8,0,0,,,2614.37,0
13352010,17:44:19,17:44:19,616,9,0,0,,,2817.33,0
13352010,17:45:04,17:45:04,608,10,0,0,,,3057.69,0
13352010,17:45:56,17:45:56,590,11,0,0,,,3320.35,0
13352010,17:46:43,17:46:43,609,12,0,0,,,3570.97,0
13352010,17:47:14,17:47:14,604,13,0,0,,,3743.04,0
13352010,17:47:49,17:47:49,586,14,0,0,,,3935.47,0
13352010,17:48:32,17:48:32,3200,15,0,0,,,4151.36,0
13352010,17:49:35,17:49:35,3198,16,0,0,,,4511.26,0
13352010,17:49:56,17:49:56,3202,17,0,0,,,4638.63,0
13352010,17:51:08,17:51:08,3195,18,0,0,,,5028.83,0
13352010,17:52:01,17:52:01,5879,19,0,0,,,5333.77,0
13352010,17:53:16,17:53:16,6018,20,0,0,,,5731.73,0
13352010,17:53:56,17:53:56,3184,21,0,0,,,5965.08,0
13352010,17:55:02,17:55:02,5882,22,0,0,,,6322.32,0
13352010,17:55:45,17:55:45,3182,23,0,0,,,6569.31,0
13352010,17:56:13,17:56:13,3181,24,0,0,,,6740.51,0
13352010,17:57:46,17:57:46,3423,25,0,0,,,7161.51,0
13352010,17:58:48,17:58:48,3174,26,0,0,,,7496.32,0
13352010,18:00:00,18:00:00,5298,27,0,0,,,7903.11,1
13352010,18:01:44,18:01:44,3634,28,0,0,,,8440.75,0
13352010,18:02:25,18:02:25,3635,29,0,0,,,8633.95,0
13352010,18:03:35,18:03:35,2026,30,0,0,,,8964.92,0
13352010,18:04:02,18:04:02,2032,31,0,0,,,9092.35,0
13352010,18:05:57,18:05:57,2033,32,0,0,,,9661.03,0
13352010,18:07:00,18:07:00,6295,33,0,0,,,9982.79,1
13352010,18:07:53,18:07:53,6200,34,0,0,,,10213.84,0
13352010,18:08:37,18:08:37,2486,35,0,0,,,10397.17,0
13352010,18:10:02,18:10:02,2489,36,0,0,,,10748.67,0
13352010,18:10:46,18:10:46,3711,37,0,0,,,10933.12,0
13352010,18:11:37,18:11:37,2878,38,0,0,,,11169.62,0
13352010,18:12:25,18:12:25,2918,39,0,0,,,11468.10,0
13352010,18:12:49,18:12:49,2915,40,0,0,,,11618.96,0
13352010,18:13:46,18:13:46,2920,41,0,0,,,11931.69,0
13352010,18:14:26,18:14:26,3318,42,0,0,,,12103.00,0
13352010,18:14:45,18:14:45,3325,43,0,0,,,12203.03,0
13352010,18:15:17,18:15:17,3324,44,0,0,,,12399.49,0
13352010,18:16:00,18:16:00,3320,45,0,0,,,12648.09,1
13352010,18:16:22,18:16:22,3323,46,0,0,,,12805.41,0
13352010,18:16:50,18:16:50,3319,47,0,0,,,12978.15,0
13352010,18:17:15,18:17:15,3321,48,0,0,,,13158.58,0
13352010,18:17:32,18:17:32,3792,49,0,0,,,13284.54,0
13352010,18:18:20,18:18:20,3785,50,0,0,,,13608.18,0
13352010,18:19:05,18:19:05,3784,51,0,0,,,13927.80,0
13352010,18:19:45,18:19:45,3782,52,0,0,,,14206.50,0
13352010,18:20:07,18:20:07,3789,53,0,0,,,14373.56,0
13352010,18:20:45,18:20:45,3787,54,0,0,,,14632.61,0
13352010,18:21:07,18:21:07,3769,55,0,0,,,14794.60,0
13352010,18:22:00,18:22:00,3770,56,1,0,,,15064.58,1
13353070,22:16:00,22:16:00,5598,1,0,0,,,0.00,1
13353070,22:16:24,22:16:24,355,2,0,0,,,149.01,0
13353070,22:16:59,22:16:59,786,3,0,0,,,344.47,0
13353070,22:19:00,22:19:00,6090,4,0,0,,,961.22,0
13353070,22:20:00,22:20:00,788,5,0,0,,,1273.98,1
13353070,22:21:24,22:21:24,753,6,0,0,,,1639.50,0
13353070,22:22:27,22:22:27,6306,7,0,0,,,1888.37,0
13353070,22:24:10,22:24:10,5350,8,0,0,,,2302.47,0
13353070,22:24:41,22:24:41,757,9,0,0,,,2424.20,0
13353070,22:26:06,22:26:06,794,10,0,0,,,2741.92,0
13353070,22:27:00,22:27:00,615,11,0,0,,,2943.41,1
13353070,22:27:33,22:27:33,370,12,0,0,,,3156.15,0
13353070,22:28:06,22:28:06,363,13,0,0,,,3357.26,0
13353070,22:28:46,22:28:46,366,14,0,0,,,3572.76,0
13353070,22:29:49,22:29:49,369,15,0,0,,,3900.93,0
13353070,22:30:41,22:30:41,371,16,0,0,,,4145.59,0
13353070,22:31:26,22:31:26,639,17,0,0,,,4429.41,0
13353070,22:32:27,22:32:27,631,18,0,0,,,4780.47,0
13353070,22:33:04,22:33:04,634,19,0,0,,,4990.09,0
13353070,22:34:16,22:34:16,5654,20,1,0,,,5440.11,0
13353070,22:35:05,22:35:05,221,21,0,0,,,5715.48,0
13353070,22:36:00,22:36:00,252,22,0,0,,,6053.47,1
13353070,22:38:10,22:38:10,253,23,0,0,,,6470.11,0
13353070,22:39:57,22:39:57,219,24,0,0,,,6749.70,0
13353070,22:41:00,22:41:00,5656,25,1,0,,,6942.02,1
13354010,16:20:00,16:20:00,4448,1,0,0,,,0.00,1
13354010,16:20:59,16:20:59,4765,2,0,0,,,276.30,0
13354010,16:22:56,16:22:56,5210,3,0,0,,,796.70,0
13354010,16:23:29,16:23:29,4787,4,0,0,,,1114.38,0
13354010,16:24:01,16:24:01,4776,5,0,0,,,1394.21,0
13354010,16:24:47,16:24:47,4257,6,0,0,,,1778.23,0
13354010,16:25:04,16:25:04,4214,7,0,0,,,1923.19,0
13354010,16:26:07,16:26:07,4199,8,0,0,,,2465.42,0
13354010,16:26:30,16:26:30,4211,9,0,0,,,2693.48,0
13354010,16:27:01,16:27:01,4196,10,0,0,,,3000.53,0
13354010,16:27:53,16:27:53,4215,11,0,0,,,3526.53,0
13354010,16:29:04,16:29:04,4218,12,0,0,,,4132.39,0
13354010,16:29:37,16:29:37,6561,13,0,0,,,4467.72,0
13354010,16:30:00,16:30:00,4212,14,0,0,,,4680.41,1
13354010,16:30:15,16:30:15,6560,15,0,0,,,4784.07,0
13354010,16:31:22,16:31:22,4210,16,0,0,,,5159.14,0
13354010,16:32:15,16:32:15,4206,17,0,0,,,5501.51,0
13354010,16:33:17,16:33:17,4220,18,0,0,,,5923.46,0
13354010,16:34:04,16:34:04,2428,19,0,0,,,6252.74,0
13354010,16:34:50,16:34:50,2402,20,0,0,,,6526.91,0
13354010,16:35:38,16:35:38,2400,21,0,0,,,6833.01,0
13354010,16:36:23,16:36:23,2425,22,0,0,,,7123.63,0
13354010,16:37:11,16:37:11,2423,23,0,0,,,7469.66,0
13354010,16:37:37,16:37:37,2421,24,0,0,,,7640.32,0
13354010,16:37:59,16:37:59,2418,25,0,0,,,7783.77,0
13354010,16:38:41,16:38:41,2417,26,0,0,,,8081.10,0
13354010,16:39:24,16:39:24,2414,27,0,0,,,8363.50,0
13354010,16:40:04,16:40:04,2413,28,0,0,,,8616.95,0
13354010,16:40:49,16:40:49,2410,29,0,0,,,8925.72,0
13354010,16:41:40,16:41:40,2431,30,0,0,,,9198.41,0
13354010,16:42:28,16:42:28,2408,31,0,0,,,9519.76,0
13354010,16:43:18,16:43:18,2405,32,0,0,,,9792.56,0
13354010,16:43:34,16:43:34,2232,33,0,0,,,9881.47,0
13354010,16:45:00,16:45:00,2712,34,0,0,,,10281.30,1
13354010,16:45:54,16:45:54,2797,35,0,0,,,10541.77,0
13354010,16:47:13,16:47:13,2809,36,0,0,,,10951.70,0
13354010,16:48:18,16:48:18,3729,37,0,0,,,11246.59,0
13354010,16:49:05,16:49:05,2796,38,0,0,,,11496.24,0
13354010,16:50:00,16:50:00,5343,39,0,0,,,11774.76,1
13354010,16:50:46,16:50:46,2812,40,0,0,,,12035.63,0
13354010,16:51:30,16:51:30,2813,41,0,0,,,12284.38,0
13354010,16:52:01,16:52:01,2802,42,0,0,,,12472.70,0
13354010,16:53:06,16:53:06,2815,43,0,0,,,12856.20,0
13354010,16:54:17,16:54:17,2792,44,0,0,,,13271.29,0
13354010,16:55:07,16:55:07,2791,45,0,0,,,13520.82,0
13354010,16:55:38,16:55:38,2811,46,0,0,,,13691.40,0
13354010,16:56:24,16:56:24,2789,47,0,0,,,13926.43,0
13354010,16:57:39,16:57:39,2785,48,0,0,,,14350.59,0
13354010,16:59:00,16:59:00,2784,49,0,0,,,14771.96,1
13354010,17:00:25,17:00:25,2807,50,0,0,,,15186.93,0
13354010,17:01:09,17:01:09,2781,51,0,0,,,15402.12,0
13354010,17:01:41,17:01:41,2778,52,0,0,,,15608.54,0
13354010,17:02:08,17:02:08,2777,53,0,0,,,15762.42,0
13354010,17:02:43,17:02:43,2775,54,0,0,,,15979.14,0
13354010,17:03:33,17:03:33,2772,55,0,0,,,16220.65,0
13354010,17:04:14,17:04:14,6024,56,0,0,,,16452.24,0
13354010,17:05:10,17:05:10,6025,57,0,0,,,16808.55,0
13354010,17:05:57,17:05:57,2766,58,0,0,,,17102.57,0
13354010,17:06:44,17:06:44,2763,59,0,0,,,17383.41,0
13354010,17:07:22,17:07:22,2762,60,0,0,,,17609.21,0
13354010,17:08:24,17:08:24,6296,61,0,0,,,17981.50,0
13354010,17:09:14,17:09:14,2795,62,0,0,,,18297.34,0
13354010,17:10:04,17:10:04,2782,63,0,0,,,18597.00,0
13354010,17:11:00,17:11:00,2093,64,0,0,,,18911.46,1
13354010,17:13:19,17:13:19,2041,65,0,0,,,19619.46,0
13354010,17:14:24,17:14:24,3658,66,0,0,,,20082.95,0
13354010,17:15:17,17:15:17,2036,67,0,0,,,20450.61,0
13354010,17:15:51,17:15:51,5336,68,0,0,,,20689.63,0
13354010,17:17:00,17:17:00,5716,69,1,0,,,21156.92,1
13355070,05:30:00,05:30:00,4671,1,0,0,,,0.00,1
13355070,05:31:11,05:31:11,4622,2,0,0,,,601.77,0
13355070,05:31:58,05:31:58,6387,3,0,0,,,994.78,0
13355070,05:32:48,05:32:48,4624,4,0,0,,,1452.72,0
13355070,05:33:13,05:33:13,4625,5,0,0,,,1668.71,0
13355070,05:34:21,05:34:21,6320,6,0,0,,,2249.70,0
13355070,05:36:00,05:36:00,6328,7,0,0,,,3085.98,1
13355070,05:36:27,05:36:27,1026,8,0,0,,,3395.27,0
13355070,05:36:47,05:36:47,1021,9,0,0,,,3627.21,0
13355070,05:40:07,05:40:07,1197,10,0,0,,,5908.26,0
13355070,05:40:21,05:40:21,1953,11,0,0,,,6085.76,0
13355070,05:41:00,05:41:00,1957,12,0,0,,,6503.15,1
13355070,05:42:07,05:42:07,1948,13,0,0,,,7123.25,0
13355070,05:43:04,05:43:04,1955,14,0,0,,,7617.36,0
13355070,05:43:50,05:43:50,1958,15,0,0,,,8021.76,0
13355070,05:45:00,05:45:00,1979,16,0,0,,,8603.29,1
13355070,05:45:33,05:45:33,1973,17,0,0,,,9025.81,0
13355070,05:46:30,05:46:30,1968,18,0,0,,,9618.87,0
13355070,05:46:53,05:46:53,1868,19,0,0,,,9894.48,0
13355070,05:47:31,05:47:31,1927,20,0,0,,,10292.07,0
13355070,05:49:08,05:49:08,1924,21,0,0,,,11387.20,0
13355070,05:49:25,05:49:25,6489,22,0,0,,,11531.18,0
13355070,05:50:00,05:50:00,6490,23,0,0,,,11917.83,1
13355070,05:50:36,05:50:36,6434,24,0,0,,,12303.50,0
13355070,05:53:24,05:53:24,1912,25,0,0,,,13972.16,0
13355070,05:54:10,05:54:10,1913,26,0,0,,,14403.97,0
13355070,05:55:15,05:55:15,1999,27,0,0,,,14998.56,0
13355070,05:56:19,05:56:19,1907,28,0,0,,,15558.40,0
13355070,05:56:58,05:56:58,1909,29,0,0,,,15941.49,0
13355070,05:58:01,05:58:01,1900,30,0,0,,,16661.22,0
13355070,05:58:40,05:58:40,1887,31,0,0,,,17069.80,0
13355070,05:59:44,05:59:44,1872,32,0,0,,,17695.58,0
13355070,06:00:45,06:00:45,1944,33,0,0,,,18119.90,0
13355070,06:02:00,06:02:00,1947,34,0,0,,,18781.06,1
13355070,06:04:13,06:04:13,1175,35,0,0,,,19764.30,0
13355070,06:06:41,06:06:41,1183,36,0,0,,,20761.96,0
13355070,06:07:43,06:07:43,1409,37,0,0,,,21312.85,0
13355070,06:08:42,06:08:42,1410,38,0,0,,,21890.91,0
13355070,06:09:25,06:09:25,1176,39,0,0,,,22302.57,0
13355070,06:09:50,06:09:50,1185,40,0,0,,,22542.01,0
13355070,06:10:50,06:10:50,1184,41,0,0,,,22781.36,0
13355070,06:12:17,06:12:17,1196,42,0,0,,,23008.72,0
13355070,06:14:04,06:14:04,1189,43,0,0,,,23313.14,0
13355070,06:15:38,06:15:38,1195,44,0,0,,,23577.76,0
13355070,06:18:08,06:18:08,5272,45,0,0,,,23924.71,0
13355070,06:18:59,06:18:59,1014,46,0,0,,,24081.92,0
13355070,06:24:00,06:24:00,1032,47,1,0,,,24918.30,1
13356070,06:49:00,06:49:00,4791,1,0,0,,,0.00,1
13356070,06:49:20,06:49:20,4864,2,0,0,,,161.54,0
13356070,06:49:43,06:49:43,4862,3,0,0,,,333.37,0
13356070,06:50:02,06:50:02,4867,4,0,0,,,474.80,0
13356070,06:50:27,06:50:27,4877,5,0,0,,,683.52,0
13356070,06:51:16,06:51:16,4879,6,0,0,,,1028.41,0
13356070,06:52:00,06:52:00,4876,7,0,0,,,1354.07,1
13356070,06:52:29,06:52:29,4771,8,0,0,,,1642.84,0
13356070,06:52:53,06:52:53,4766,9,0,0,,,1864.78,0
13356070,06:53:25,06:53:25,4767,10,0,0,,,2100.70,0
13356070,06:53:51,06:53:51,4772,11,0,0,,,2312.43,0
13356070,06:54:53,06:54:53,1522,12,0,0,,,2659.81,0
13356070,06:56:22,06:56:22,1529,13,0,0,,,2975.57,0
13356070,06:56:44,06:56:44,1527,14,0,0,,,3180.14,0
13356070,06:57:06,06:57:06,1526,15,0,0,,,3369.67,0
13356070,06:57:32,06:57:32,1536,16,0,0,,,3606.15,0
13356070,06:58:02,06:58:02,1523,17,0,0,,,3880.90,0
13356070,06:58:40,06:58:40,1458,18,0,0,,,4219.01,0
13356070,06:59:00,06:59:00,1469,19,0,0,,,4409.00,1
13356070,06:59:44,06:59:44,1473,20,0,0,,,4619.11,0
13356070,07:00:11,07:00:11,1474,21,0,0,,,4753.97,0
13356070,07:02:00,07:02:00,1589,22,1,0,,,5249.87,1
13357010,00:25:00,00:25:00,4369,1,0,0,,,0.00,1
13357010,00:25:51,00:25:51,4318,2,0,0,,,452.98,0
13357010,00:26:13,00:26:13,4316,3,0,0,,,686.47,0
13357010,00:26:44,00:26:44,4281,4,0,0,,,943.36,0
13357010,00:27:15,00:27:15,4446,5,0,0,,,1212.75,0
13357010,00:27:35,00:27:35,4272,6,0,0,,,1400.54,0
13357010,00:28:07,00:28:07,4263,7,0,0,,,1692.46,0
13357010,00:28:36,00:28:36,5227,8,0,0,,,1971.12,0
13357010,00:29:00,00:29:00,4264,9,0,0,,,2210.49,0
13357010,00:29:35,00:29:35,4273,10,0,0,,,2541.28,0
13357010,00:29:57,00:29:57,4275,11,0,0,,,2735.89,0
13357010,00:30:30,00:30:30,4251,12,0,0,,,3035.75,0
13357010,00:31:04,00:31:04,4253,13,0,0,,,3360.49,0
13357010,00:31:36,00:31:36,4256,14,0,0,,,3672.80,0
13357010,00:32:34,00:32:34,4473,15,0,0,,,4235.20,0
13357010,00:33:09,00:33:09,4269,16,0,0,,,4551.26,0
13357010,00:33:49,00:33:49,4444,17,0,0,,,4901.12,0
13357010,00:34:30,00:34:30,4702,18,0,0,,,5246.84,0
13357010,00:35:19,00:35:19,4232,19,0,0,,,5641.33,0
13357010,00:36:00,00:36:00,4221,20,0,0,,,6027.62,1
13357010,00:37:13,00:37:13,4765,21,0,0,,,6340.01,0
13357010,00:39:22,00:39:22,4442,22,0,0,,,6842.21,0
13357010,00:39:49,00:39:49,4786,23,0,0,,,7089.02,0
13357010,00:40:34,00:40:34,4777,24,0,0,,,7478.83,0
13357010,00:40:58,00:40:58,6253,25,0,0,,,7693.19,0
13357010,00:41:50,00:41:50,6251,26,0,0,,,8150.42,0
13357010,00:42:10,00:42:10,4785,27,0,0,,,8340.30,0
13357010,00:43:07,00:43:07,6385,28,0,0,,,8789.70,0
13357010,00:44:21,00:44:21,4904,29,0,0,,,9398.05,0
13357010,00:44:44,00:44:44,4897,30,0,0,,,9590.29,0
13357010,00:45:06,00:45:06,4896,31,0,0,,,9787.29,0
13357010,00:45:39,00:45:39,4902,32,0,0,,,10075.40,0
13357010,00:46:22,00:46:22,1699,33,0,0,,,10437.46,0
13357010,00:47:09,00:47:09,1688,34,0,0,,,10872.13,0
13357010,00:48:10,00:48:10,1474,35,0,0,,,11353.31,0
13357010,00:49:00,00:49:00,1582,36,0,0,,,11709.30,1
13357010,00:50:01,00:50:01,5253,37,0,0,,,12222.88,0
13357010,00:50:43,00:50:43,1693,38,0,0,,,12572.57,0
13357010,00:51:28,00:51:28,1695,39,0,0,,,12931.58,0
13357010,00:52:10,00:52:10,1700,40,0,0,,,13283.95,0
13357010,00:52:59,00:52:59,5278,41,0,0,,,13684.77,0
13357010,00:53:37,00:53:37,1679,42,0,0,,,14010.76,0
13357010,00:54:23,00:54:23,5279,43,0,0,,,14391.47,0
13357010,00:55:20,00:55:20,5229,44,0,0,,,14881.14,0
13357010,00:55:58,00:55:58,1675,45,0,0,,,15190.62,0
13357010,00:56:30,00:56:30,1696,46,0,0,,,15482.79,0
13357010,00:57:23,00:57:23,1694,47,0,0,,,15956.83,0
13357010,00:58:20,00:58:20,1690,48,0,0,,,16442.00,0
13357010,00:58:56,00:58:56,1701,49,0,0,,,16723.05,0
13357010,01:00:00,01:00:00,1751,50,0,0,,,17207.46,1
13357010,01:01:31,01:01:31,1704,51,0,0,,,18112.42,0
13357010,01:03:25,01:03:25,1677,52,0,0,,,19358.35,0
13357010,01:04:11,01:04:11,1685,53,0,0,,,19844.04,0
13357010,01:05:00,01:05:00,1689,54,0,0,,,20378.82,1
13357010,01:06:04,01:06:04,1681,55,0,0,,,20984.42,0
13357010,01:06:50,01:06:50,4641,56,0,0,,,21391.75,0
13357010,01:07:46,01:07:46,4643,57,0,0,,,21888.81,0
13357010,01:08:28,01:08:28,4645,58,0,0,,,22261.70,0
13357010,01:09:02,01:09:02,4640,59,0,0,,,22557.41,0
13357010,01:10:15,01:10:15,4621,60,0,0,,,23060.08,0
13357010,01:10:46,01:10:46,4627,61,0,0,,,23344.33,0
13357010,01:11:38,01:11:38,4619,62,0,0,,,23783.54,0
13357010,01:13:00,01:13:00,4667,63,0,0,,,24381.55,1
13357010,01:13:54,01:13:54,4622,64,0,0,,,24927.45,0
13357010,01:14:33,01:14:33,6387,65,0,0,,,25320.46,0
13357010,01:15:14,01:15:14,4624,66,0,0,,,25778.40,0
13357010,01:15:35,01:15:35,4625,67,0,0,,,25994.39,0
13357010,01:16:31,01:16:31,6320,68,0,0,,,26575.38,0
13357010,01:18:00,01:18:00,1059,69,0,0,,,27492.10,1
13357010,01:19:09,01:19:09,1100,70,0,0,,,28016.48,0
13357010,01:20:12,01:20:12,1085,71,0,0,,,28451.92,0
13357010,01:20:50,01:20:50,1071,72,0,0,,,28740.23,0
13357010,01:21:50,01:21:50,1044,73,0,0,,,29171.35,0
13357010,01:22:48,01:22:48,6117,74,0,0,,,29578.35,0
13357010,01:23:28,01:23:28,1049,75,0,0,,,29883.88,0
13357010,01:24:00,01:24:00,6276,76,0,0,,,30094.92,1
13357010,01:24:43,01:24:43,1052,77,0,0,,,30459.02,0
13357010,01:25:20,01:25:20,1087,78,0,0,,,30781.15,0
13357010,01:26:06,01:26:06,1065,79,0,0,,,31146.22,0
13357010,01:26:53,01:26:53,1078,80,0,0,,,31550.78,0
13357010,01:28:00,01:28:00,1083,81,0,0,,,32110.24,1
13357010,01:28:45,01:28:45,1045,82,0,0,,,32408.17,0
13357010,01:29:42,01:29:42,1340,83,0,0,,,32734.11,0
13357010,01:30:41,01:30:41,6414,84,0,0,,,33117.91,0
13357010,01:31:40,01:31:40,6243,85,0,0,,,33505.35,0
13357010,01:34:00,01:34:00,1033,86,1,0,,,34377.17,1
13358070,12:05:00,12:05:00,5716,1,0,0,,,0.00,1
13358070,12:05:45,12:05:45,6098,2,0,0,,,310.85,0
13358070,12:07:01,12:07:01,3659,3,0,0,,,700.53,0
13358070,12:07:46,12:07:46,6095,4,0,0,,,906.15,0
13358070,12:11:00,12:11:00,2091,5,0,0,,,1840.28,1
13358070,12:11:46,12:11:46,2669,6,0,0,,,2075.12,0
13358070,12:12:23,12:12:23,2670,7,0,0,,,2295.32,0
13358070,12:13:26,12:13:26,6297,8,0,0,,,2659.19,0
13358070,12:14:18,12:14:18,2667,9,0,0,,,2954.51,0
13358070,12:14:56,12:14:56,2668,10,0,0,,,3173.75,0
13358070,12:15:33,12:15:33,2051,11,0,0,,,3372.79,0
13358070,12:16:16,12:16:16,2765,12,0,0,,,3597.79,0
13358070,12:17:06,12:17:06,6022,13,0,0,,,3877.86,0
13358070,12:18:05,12:18:05,6023,14,0,0,,,4229.94,0
13358070,12:19:01,12:19:01,2773,15,0,0,,,4525.20,0
13358070,12:19:42,12:19:42,2774,16,0,0,,,4691.76,0
13358070,12:20:16,12:20:16,2776,17,0,0,,,4877.88,0
13358070,12:20:50,12:20:50,2779,18,0,0,,,5080.12,0
13358070,12:21:24,12:21:24,2780,19,0,0,,,5294.01,0
13358070,12:22:26,12:22:26,2806,20,0,0,,,5597.01,0
13358070,12:24:00,12:24:00,2783,21,0,0,,,5985.33,1
13358070,12:25:19,12:25:19,2786,22,0,0,,,6355.87,0
13358070,12:26:35,12:26:35,2788,23,0,0,,,6732.77,0
13358070,12:27:23,12:27:23,2810,24,0,0,,,6992.36,0
13358070,12:28:11,12:28:11,2790,25,0,0,,,7235.01,0
13358070,12:29:20,12:29:20,2793,26,0,0,,,7523.64,0
13358070,12:30:19,12:30:19,2814,27,0,0,,,7848.13,0
13358070,12:31:31,12:31:31,2803,28,0,0,,,8239.70,0
13358070,12:32:13,12:32:13,2794,29,0,0,,,8457.79,0
13358070,12:33:04,12:33:04,2800,30,0,0,,,8733.51,0
13358070,12:34:00,12:34:00,5342,31,0,0,,,9027.42,1
13358070,12:34:28,12:34:28,3728,32,0,0,,,9229.96,0
13358070,12:35:16,12:35:16,3730,33,0,0,,,9543.04,0
13358070,12:35:55,12:35:55,2808,34,0,0,,,9786.36,0
13358070,12:36:53,12:36:53,2801,35,0,0,,,10193.56,0
13358070,12:37:33,12:37:33,2805,36,0,0,,,10462.15,0
13358070,12:39:00,12:39:00,2712,37,1,0,,,10831.46,1
13360010,17:30:00,17:30:00,4791,1,0,0,,,0.00,1
13360010,17:30:20,17:30:20,4864,2,0,0,,,161.54,0
13360010,17:30:43,17:30:43,4862,3,0,0,,,333.37,0
13360010,17:31:02,17:31:02,4867,4,0,0,,,474.80,0
13360010,17:31:27,17:31:27,4877,5,0,0,,,683.52,0
13360010,17:32:16,17:32:16,4879,6,0,0,,,1028.41,0
13360010,17:33:00,17:33:00,4876,7,0,0,,,1354.07,1
13360010,17:33:29,17:33:29,4771,8,0,0,,,1642.84,0
13360010,17:33:53,17:33:53,4766,9,0,0,,,1864.78,0
13360010,17:34:25,17:34:25,4767,10,0,0,,,2100.70,0
13360010,17:34:51,17:34:51,4772,11,0,0,,,2312.43,0
13360010,17:35:53,17:35:53,1522,12,0,0,,,2659.81,0
13360010,17:37:22,17:37:22,1529,13,0,0,,,2975.57,0
13360010,17:37:44,17:37:44,1527,14,0,0,,,3180.14,0
13360010,17:38:06,17:38:06,1526,15,0,0,,,3369.67,0
13360010,17:38:32,17:38:32,1536,16,0,0,,,3606.15,0
13360010,17:39:02,17:39:02,1523,17,0,0,,,3880.90,0
13360010,17:39:40,17:39:40,1458,18,0,0,,,4219.01,0
13360010,17:40:00,17:40:00,1469,19,0,0,,,4409.00,1
13360010,17:40:44,17:40:44,1473,20,0,0,,,4619.11,0
13360010,17:41:11,17:41:11,1474,21,0,0,,,4753.97,0
13360010,17:43:00,17:43:00,1589,22,1,0,,,5249.87,1
13362020,04:57:00,04:57:00,5654,1,0,0,,,0.00,1
13362020,04:57:46,04:57:46,221,2,0,0,,,275.37,0
13362020,04:59:04,04:59:04,219,3,0,0,,,676.78,0
13362020,05:00:28,05:00:28,233,4,0,0,,,1211.51,0
13362020,05:01:00,05:01:00,229,5,0,0,,,1393.71,1
13362020,05:02:00,05:02:00,6266,6,0,0,,,1712.39,0
13362020,05:02:34,05:02:34,237,7,0,0,,,1915.42,0
13362020,05:03:15,05:03:15,241,8,0,0,,,2143.97,0
13362020,05:03:53,05:03:53,245,9,0,0,,,2354.67,0
13362020,05:04:28,05:04:28,246,10,0,0,,,2533.58,0
13362020,05:04:53,05:04:53,239,11,0,0,,,2691.21,0
13362020,05:05:25,05:05:25,243,12,0,0,,,2861.88,0
13362020,05:05:56,05:05:56,248,13,0,0,,,3047.77,0
13362020,05:06:22,05:06:22,685,14,0,0,,,3191.72,0
13362020,05:07:06,05:07:06,683,15,0,0,,,3438.88,0
13362020,05:08:00,05:08:00,688,16,0,0,,,3676.49,1
13362020,05:09:52,05:09:52,711,17,0,0,,,4208.32,0
13362020,05:10:40,05:10:40,712,18,0,0,,,4477.01,0
13362020,05:11:37,05:11:37,514,19,0,0,,,4813.80,0
13362020,05:12:15,05:12:15,681,20,0,0,,,5018.69,0
13362020,05:12:48,05:12:48,674,21,0,0,,,5205.29,0
13362020,05:13:16,05:13:16,652,22,0,0,,,5405.98,0
13362020,05:13:49,05:13:49,677,23,0,0,,,5650.89,0
13362020,05:14:17,05:14:17,656,24,0,0,,,5850.82,0
13362020,05:14:58,05:14:58,672,25,0,0,,,6101.07,0
13362020,05:16:00,05:16:00,649,26,0,0,,,6431.99,1
13362020,05:16:21,05:16:21,664,27,0,0,,,6576.71,0
13362020,05:16:52,05:16:52,659,28,0,0,,,6770.40,0
13362020,05:17:36,05:17:36,662,29,0,0,,,7074.36,0
13362020,05:18:09,05:18:09,667,30,0,0,,,7281.12,0
13362020,05:18:33,05:18:33,657,31,0,0,,,7423.66,0
13362020,05:19:45,05:19:45,5877,32,0,0,,,7809.49,0
13362020,05:20:26,05:20:26,6516,33,0,0,,,8059.07,0
13362020,05:21:18,05:21:18,6518,34,0,0,,,8382.68,0
13362020,05:22:00,05:22:00,3487,35,0,0,,,8665.23,1
13362020,05:23:05,05:23:05,3482,36,0,0,,,8997.23,0
13362020,05:23:56,05:23:56,6286,37,0,0,,,9277.34,0
13362020,05:24:41,05:24:41,3485,38,0,0,,,9511.50,0
13362020,05:25:26,05:25:26,2205,39,0,0,,,9737.15,0
13362020,05:26:00,05:26:00,2204,40,0,0,,,9935.39,0
13362020,05:26:55,05:26:55,3231,41,0,0,,,10217.10,0
13362020,05:27:47,05:27:47,3229,42,0,0,,,10466.41,0
13362020,05:29:06,05:29:06,3227,43,0,0,,,10797.24,0
13362020,05:29:47,05:29:47,3225,44,0,0,,,11034.60,0
13362020,05:30:11,05:30:11,3224,45,0,0,,,11161.39,0
13362020,05:31:00,05:31:00,3614,46,0,0,,,11411.84,1
13362020,05:31:44,05:31:44,3245,47,0,0,,,11702.77,0
13362020,05:32:23,05:32:23,3220,48,0,0,,,11921.24,0
13362020,05:33:08,05:33:08,6510,49,0,0,,,12122.75,0
13362020,05:33:53,05:33:53,3216,50,0,0,,,12412.02,0
13362020,05:34:28,05:34:28,3214,51,0,0,,,12629.31,0
13362020,05:34:58,05:34:58,3213,52,0,0,,,12804.76,0
13362020,05:35:40,05:35:40,3211,53,0,0,,,13056.11,0
13362020,05:36:40,05:36:40,3242,54,0,0,,,13389.61,0
13362020,05:37:48,05:37:48,2098,55,0,0,,,13693.95,0
13362020,05:38:54,05:38:54,3679,56,0,0,,,14065.24,0
13362020,05:39:57,05:39:57,5224,57,0,0,,,14460.88,0
13362020,05:41:00,05:41:00,6096,58,0,0,,,14782.10,1
13362020,05:41:53,05:41:53,2034,59,0,0,,,15135.62,0
13362020,05:42:27,05:42:27,3659,60,0,0,,,15387.32,0
13362020,05:42:53,05:42:53,6095,61,0,0,,,15593.17,0
13362020,05:46:00,05:46:00,2092,62,0,0,,,16559.09,1
13362020,05:46:31,05:46:31,3024,63,0,0,,,16789.81,0
13362020,05:46:55,05:46:55,2679,64,0,0,,,16995.35,0
13362020,05:47:20,05:47:20,3333,65,0,0,,,17182.78,0
13362020,05:47:50,05:47:50,3358,66,0,0,,,17400.11,0
13362020,05:48:20,05:48:20,3349,67,0,0,,,17640.79,0
13362020,05:49:19,05:49:19,6273,68,0,0,,,18080.09,0
13362020,05:50:14,05:50:14,6274,69,0,0,,,18472.82,0
13362020,05:51:00,05:51:00,3354,70,0,0,,,18776.50,1
13362020,05:51:35,05:51:35,3350,71,0,0,,,19058.59,0
13362020,05:51:52,05:51:52,3339,72,0,0,,,19210.26,0
13362020,05:52:13,05:52:13,3346,73,0,0,,,19349.74,0
13362020,05:52:49,05:52:49,3344,74,0,0,,,19660.85,0
13362020,05:53:17,05:53:17,3345,75,0,0,,,19928.22,0
13362020,05:53:53,05:53:53,3342,76,0,0,,,20264.19,0
13362020,05:54:27,05:54:27,3332,77,0,0,,,20507.39,0
13362020,05:54:57,05:54:57,3348,78,0,0,,,20730.33,0
13362020,05:55:25,05:55:25,3351,79,0,0,,,20936.94,0
13362020,05:56:57,05:56:57,3362,80,0,0,,,21688.40,0
13362020,05:58:43,05:58:43,3309,81,0,0,,,22505.39,0
13362020,05:59:00,05:59:00,3689,82,1,0,,,22665.83,1
13363070,24:10:00,24:10:00,5556,1,0,0,,,0.00,1
13363070,24:10:49,24:10:49,2495,2,0,0,,,221.11,0
13363070,24:12:24,24:12:24,2501,3,0,0,,,607.87,0
13363070,24:13:06,24:13:06,3637,4,0,0,,,786.45,0
13363070,24:14:00,24:14:00,2477,5,0,0,,,997.47,1
13363070,24:15:36,24:15:36,2486,6,0,0,,,1460.82,0
13363070,24:16:54,24:16:54,3613,7,0,0,,,1853.91,0
13363070,24:18:12,24:18:12,2099,8,0,0,,,2214.20,0
13363070,24:19:24,24:19:24,3426,9,0,0,,,2543.01,0
13363070,24:20:13,24:20:13,3405,10,0,0,,,2799.37,0
13363070,24:21:32,24:21:32,3406,11,0,0,,,3156.92,0
13363070,24:22:40,24:22:40,3617,12,0,0,,,3485.11,0
13363070,24:23:29,24:23:29,3421,13,0,0,,,3742.74,0
13363070,24:24:09,24:24:09,3408,14,0,0,,,3932.35,0
13363070,24:25:13,24:25:13,964,15,0,0,,,4218.82,0
13363070,24:27:00,24:27:00,969,16,0,0,,,4662.23,1
13363070,24:28:00,24:28:00,966,17,0,0,,,5006.12,1
13363070,24:28:18,24:28:18,968,18,0,0,,,5172.38,0
13363070,24:28:46,24:28:46,3411,19,0,0,,,5365.86,0
13363070,24:29:08,24:29:08,3412,20,0,0,,,5540.92,0
13363070,24:29:38,24:29:38,3618,21,0,0,,,5805.29,0
13363070,24:30:22,24:30:22,3414,22,0,0,,,6200.65,0
13363070,24:30:50,24:30:50,3420,23,0,0,,,6470.49,0
13363070,24:31:10,24:31:10,3418,24,0,0,,,6647.11,0
13363070,24:31:32,24:31:32,636,25,0,0,,,6845.99,0
13363070,24:32:00,24:32:00,621,26,0,0,,,7081.14,1
13363070,24:32:25,24:32:25,638,27,0,0,,,7348.86,0
13363070,24:32:42,24:32:42,632,28,0,0,,,7530.95,0
13363070,24:33:18,24:33:18,6325,29,0,0,,,7893.70,0
13363070,24:33:36,24:33:36,772,30,0,0,,,8110.58,0
13363070,24:33:50,24:33:50,626,31,0,0,,,8258.16,0
13363070,24:34:12,24:34:12,622,32,0,0,,,8496.15,0
13363070,24:34:31,24:34:31,618,33,0,0,,,8715.29,0
13363070,24:35:00,24:35:00,773,34,0,0,,,9030.68,1
13363070,24:35:35,24:35:35,629,35,0,0,,,9325.19,0
13363070,24:36:20,24:36:20,624,36,0,0,,,9679.77,0
13363070,24:36:55,24:36:55,639,37,0,0,,,9986.25,0
13363070,24:37:40,24:37:40,631,38,0,0,,,10337.31,0
13363070,24:38:06,24:38:06,634,39,0,0,,,10546.93,0
13363070,24:38:37,24:38:37,234,40,0,0,,,10797.73,0
13363070,24:39:00,24:39:00,233,41,0,0,,,10988.69,1
13363070,24:39:26,24:39:26,229,42,0,0,,,11170.89,0
13363070,24:40:05,24:40:05,6265,43,0,0,,,11458.19,0
13363070,24:40:53,24:40:53,250,44,0,0,,,11780.46,0
13363070,24:41:54,24:41:54,227,45,0,0,,,12219.16,0
13363070,24:42:35,24:42:35,916,46,0,0,,,12476.22,0
13363070,24:44:00,24:44:00,872,47,0,0,,,13061.13,1
13363070,24:45:11,24:45:11,847,48,0,0,,,13517.98,0
13363070,24:45:44,24:45:44,927,49,0,0,,,13751.92,0
13363070,24:46:22,24:46:22,922,50,0,0,,,14006.90,0
13363070,24:46:52,24:46:52,5185,51,0,0,,,14213.40,0
13363070,24:48:01,24:48:01,929,52,0,0,,,14697.35,0
13363070,24:48:36,24:48:36,932,53,0,0,,,14956.68,0
13363070,24:49:09,24:49:09,928,54,0,0,,,15182.23,0
13363070,24:50:08,24:50:08,5186,55,0,0,,,15575.81,0
13363070,24:50:53,24:50:53,930,56,0,0,,,15886.21,0
13363070,24:52:00,24:52:00,6231,57,0,0,,,16334.05,1
13363070,24:53:24,24:53:24,6264,58,0,0,,,16922.70,0
13363070,24:53:50,24:53:50,919,59,0,0,,,17140.40,0
13363070,24:54:56,24:54:56,4013,60,0,0,,,17571.75,0
13363070,24:55:43,24:55:43,4154,61,0,0,,,17891.03,0
13363070,24:56:09,24:56:09,4153,62,0,0,,,18089.85,0
13363070,24:56:56,24:56:56,5952,63,0,0,,,18427.41,0
13363070,24:57:36,24:57:36,6308,64,0,0,,,18735.08,0
13363070,24:58:09,24:58:09,3999,65,0,0,,,18993.06,0
13363070,24:58:49,24:58:49,4011,66,0,0,,,19295.22,0
13363070,24:59:10,24:59:10,3996,67,0,0,,,19454.51,0
13363070,24:59:43,24:59:43,3995,68,0,0,,,19681.80,0
13363070,25:00:00,25:00:00,3993,69,0,0,,,19821.18,1
13363070,25:01:00,25:01:00,5563,70,0,0,,,20384.11,1
13363070,25:01:58,25:01:58,4162,71,0,0,,,20755.64,0
13363070,25:02:31,25:02:31,4163,72,0,0,,,21001.13,0
13363070,25:03:08,25:03:08,4010,73,0,0,,,21291.87,0
13363070,25:03:46,25:03:46,4008,74,0,0,,,21546.28,0
13363070,25:04:23,25:04:23,3990,75,0,0,,,21815.27,0
13363070,25:04:57,25:04:57,4129,76,0,0,,,22068.39,0
13363070,25:07:36,25:07:36,3936,77,0,0,,,23114.67,0
13363070,25:08:59,25:08:59,4160,78,0,0,,,23707.19,0
13363070,25:10:18,25:10:18,4124,79,0,0,,,24229.62,0
13363070,25:11:00,25:11:00,4122,80,1,0,,,24499.95,1
13364020,18:06:00,18:06:00,862,1,0,0,,,0.00,1
13364020,18:07:53,18:07:53,3924,2,0,0,,,639.79,0
13364020,18:08:44,18:08:44,3922,3,0,0,,,973.57,0
13364020,18:09:43,18:09:43,3919,4,0,0,,,1333.22,0
13364020,18:10:18,18:10:18,3918,5,0,0,,,1562.13,0
13364020,18:10:42,18:10:42,3916,6,0,0,,,1725.76,0
13364020,18:11:14,18:11:14,3905,7,0,0,,,1929.68,0
13364020,18:11:47,18:11:47,3929,8,0,0,,,2134.63,0
13364020,18:12:40,18:12:40,3912,9,0,0,,,2519.25,0
13364020,18:13:21,18:13:21,3910,10,0,0,,,2774.56,0
13364020,18:14:04,18:14:04,3908,11,0,0,,,3066.76,0
13364020,18:14:33,18:14:33,3907,12,0,0,,,3263.25,0
13364020,18:15:16,18:15:16,3927,13,0,0,,,3561.34,0
13364020,18:16:00,18:16:00,3926,14,0,0,,,3843.11,1
13364020,18:17:40,18:17:40,5941,15,0,0,,,4230.35,0
13364020,18:19:07,18:19:07,4100,16,0,0,,,4583.70,0
13364020,18:20:25,18:20:25,4097,17,0,0,,,4904.99,0
13364020,18:21:52,18:21:52,4164,18,0,0,,,5253.05,0
13364020,18:22:33,18:22:33,4165,19,0,0,,,5419.52,0
13364020,18:23:55,18:23:55,5562,20,0,0,,,5676.86,0
13364020,18:25:24,18:25:24,4162,21,0,0,,,6096.49,0
13364020,18:26:06,18:26:06,4163,22,0,0,,,6341.98,0
13364020,18:26:51,18:26:51,4010,23,0,0,,,6632.72,0
13364020,18:27:33,18:27:33,3843,24,0,0,,,6878.75,0
13364020,18:28:00,18:28:00,3844,25,0,0,,,7013.55,0
13364020,18:28:42,18:28:42,3854,26,0,0,,,7234.95,0
13364020,18:29:36,18:29:36,3852,27,0,0,,,7548.49,0
13364020,18:30:00,18:30:00,3849,28,0,0,,,7704.15,0
13364020,18:30:33,18:30:33,3848,29,0,0,,,7901.68,0
13364020,18:31:36,18:31:36,3845,30,0,0,,,8256.05,0
13364020,18:33:06,18:33:06,3934,31,0,0,,,8793.51,0
13364020,18:33:45,18:33:45,3933,32,0,0,,,9020.33,0
13364020,18:34:18,18:34:18,5044,33,0,0,,,9219.30,0
13364020,18:34:57,18:34:57,5045,34,0,0,,,9459.07,0
13364020,18:35:24,18:35:24,5119,35,0,0,,,9633.37,0
13364020,18:35:57,18:35:57,5121,36,0,0,,,9841.00,0
13364020,18:37:34,18:37:34,4527,37,0,0,,,10388.04,0
13364020,18:37:55,18:37:55,4519,38,0,0,,,10523.54,0
13364020,18:38:22,18:38:22,4521,39,0,0,,,10690.79,0
13364020,18:39:51,18:39:51,4524,40,0,0,,,11245.77,0
13364020,18:41:11,18:41:11,4498,41,0,0,,,11669.75,0
13364020,18:41:40,18:41:40,4493,42,0,0,,,11849.10,0
13364020,18:42:25,18:42:25,4495,43,0,0,,,12067.12,0
13364020,18:42:45,18:42:45,4499,44,0,0,,,12192.52,0
13364020,18:43:18,18:43:18,4497,45,0,0,,,12383.55,0
13364020,18:44:00,18:44:00,4492,46,0,0,,,12570.48,1
13364020,18:45:47,18:45:47,5290,47,0,0,,,12957.03,0
13364020,18:46:15,18:46:15,5291,48,0,0,,,13120.71,0
13364020,18:48:12,18:48:12,4560,49,0,0,,,13592.46,0
13364020,18:49:06,18:49:06,4555,50,0,0,,,13887.00,0
13364020,18:50:28,18:50:28,4531,51,0,0,,,14262.52,0
13364020,18:51:47,18:51:47,4509,52,0,0,,,14605.13,0
13364020,18:53:08,18:53:08,4501,53,0,0,,,15051.80,0
13364020,18:54:25,18:54:25,4559,54,0,0,,,15432.11,0
13364020,18:55:25,18:55:25,3986,55,0,0,,,15703.42,0
13364020,18:55:42,18:55:42,3855,56,0,0,,,15796.07,0
13364020,18:56:34,18:56:34,3857,57,0,0,,,16080.35,0
13364020,18:57:00,18:57:00,3989,58,0,0,,,16222.58,1
13364020,18:57:36,18:57:36,3874,59,0,0,,,16509.73,0
13364020,18:58:06,18:58:06,3870,60,0,0,,,16735.29,0
13364020,18:58:23,18:58:23,3875,61,0,0,,,16884.17,0
13364020,18:59:21,18:59:21,6471,62,0,0,,,17319.67,0
13364020,19:00:02,19:00:02,4033,63,0,0,,,17641.66,0
13364020,19:00:42,19:00:42,4029,64,0,0,,,17978.30,0
13364020,19:01:10,19:01:10,4035,65,0,0,,,18214.68,0
13364020,19:02:02,19:02:02,4027,66,0,0,,,18634.76,0
13364020,19:02:27,19:02:27,4032,67,0,0,,,18853.71,0
13364020,19:02:55,19:02:55,3954,68,0,0,,,19060.89,0
13364020,19:03:25,19:03:25,3953,69,0,0,,,19317.11,0
13364020,19:04:04,19:04:04,4120,70,0,0,,,19625.28,0
13364020,19:05:57,19:05:57,3981,71,0,0,,,20318.59,0
13364020,19:08:46,19:08:46,6279,72,0,0,,,21753.48,0
13364020,19:09:12,19:09:12,6277,73,0,0,,,21949.82,0
13364020,19:10:00,19:10:00,4082,74,1,0,,,22341.27,1
13365010,22:15:00,22:15:00,2522,1,0,0,,,0.00,1
13365010,22:16:33,22:16:33,2521,2,0,0,,,864.81,0
13365010,22:17:06,22:17:06,3393,3,0,0,,,1145.76,0
13365010,22:18:10,22:18:10,3395,4,0,0,,,1703.70,0
13365010,22:19:01,22:19:01,3392,5,0,0,,,2012.02,0
13365010,22:19:34,22:19:34,3383,6,0,0,,,2294.65,0
13365010,22:19:58,22:19:58,3390,7,0,0,,,2533.82,0
13365010,22:20:17,22:20:17,3389,8,0,0,,,2701.46,0
13365010,22:20:29,22:20:29,2167,9,0,0,,,2802.80,0
13365010,22:20:47,22:20:47,2156,10,0,0,,,2948.30,0
13365010,22:21:07,22:21:07,2168,11,0,0,,,3155.43,0
13365010,22:21:18,22:21:18,2135,12,0,0,,,3259.10,0
13365010,22:21:32,22:21:32,2139,13,0,0,,,3398.66,0
13365010,22:22:00,22:22:00,2159,14,0,0,,,3682.03,1
13365010,22:23:00,22:23:00,2165,15,0,0,,,4146.19,0
13365010,22:23:13,22:23:13,2164,16,0,0,,,4267.98,0
13365010,22:23:25,22:23:25,2161,17,0,0,,,4370.20,0
13365010,22:23:44,22:23:44,2133,18,0,0,,,4561.58,0
13365010,22:24:00,22:24:00,2136,19,0,0,,,4704.22,1
13365010,22:24:50,22:24:50,2157,20,0,0,,,5013.65,0
13365010,22:25:19,22:25:19,2141,21,0,0,,,5194.03,0
13365010,22:26:00,22:26:00,2152,22,0,0,,,5447.59,0
13365010,22:26:56,22:26:56,2150,23,0,0,,,5752.11,0
13365010,22:27:49,22:27:49,2148,24,0,0,,,6075.48,0
13365010,22:28:18,22:28:18,2146,25,0,0,,,6255.37,0
13365010,22:29:00,22:29:00,2143,26,0,0,,,6480.98,1
13365010,22:29:15,22:29:15,2145,27,0,0,,,6582.80,0
13365010,22:30:00,22:30:00,2842,28,1,0,,,6886.85,1
13366020,13:20:00,13:20:00,6172,1,0,0,,,0.00,1
13366020,13:22:00,13:22:00,6174,2,0,0,,,558.09,0
13366020,13:23:06,13:23:06,6176,3,0,0,,,858.85,0
13366020,13:24:19,13:24:19,6177,4,0,0,,,1232.28,0
13366020,13:25:06,13:25:06,6170,5,0,0,,,1464.27,0
13366020,13:29:11,13:29:11,6167,6,0,0,,,2345.45,0
13366020,13:30:53,13:30:53,6165,7,0,0,,,2838.42,0
13366020,13:32:32,13:32:32,6163,8,0,0,,,3327.76,0
13366020,13:34:14,13:34:14,6161,9,0,0,,,3761.31,0
13366020,13:37:02,13:37:02,6159,10,0,0,,,4534.07,0
13366020,13:38:55,13:38:55,6157,11,0,0,,,5100.82,0
13366020,13:40:33,13:40:33,6155,12,0,0,,,5577.35,0
13366020,13:41:43,13:41:43,6180,13,0,0,,,5940.17,0
13366020,13:43:00,13:43:00,6182,14,0,0,,,6289.83,1
13366020,13:44:36,13:44:36,6184,15,0,0,,,6717.21,0
13366020,13:46:50,13:46:50,6153,16,0,0,,,7344.05,0
13366020,13:48:26,13:48:26,6151,17,0,0,,,7767.60,0
13366020,13:49:54,13:49:54,6186,18,0,0,,,8106.14,0
13366020,13:52:00,13:52:00,6149,19,0,0,,,8636.09,1
13366020,13:53:44,13:53:44,6147,20,0,0,,,9099.18,0
13366020,13:55:28,13:55:28,6145,21,0,0,,,9563.46,0
13366020,13:56:37,13:56:37,6143,22,0,0,,,9884.87,0
13366020,13:57:54,13:57:54,6141,23,0,0,,,10267.53,0
13366020,13:59:35,13:59:35,6139,24,0,0,,,10771.53,0
13366020,14:01:11,14:01:11,6137,25,0,0,,,11266.01,0
13366020,14:02:24,14:02:24,6135,26,0,0,,,11646.83,0
13366020,14:03:49,14:03:49,6133,27,0,0,,,12075.41,0
13366020,14:04:58,14:04:58,6131,28,0,0,,,12414.50,0
13366020,14:06:12,14:06:12,6129,29,0,0,,,12764.59,0
13366020,14:08:27,14:08:27,6127,30,0,0,,,13413.25,0
13366020,14:10:07,14:10:07,6125,31,0,0,,,13871.17,0
13366020,14:11:47,14:11:47,6123,32,0,0,,,14336.73,0
13366020,14:14:02,14:14:02,6121,33,0,0,,,14777.04,0
13366020,14:17:00,14:17:00,6164,34,1,0,,,15437.65,1
13367020,21:05:00,21:05:00,6172,1,0,0,,,0.00,1
13367020,21:06:44,21:06:44,6174,2,0,0,,,558.09,0
13367020,21:07:41,21:07:41,6176,3,0,0,,,858.85,0
13367020,21:08:45,21:08:45,6177,4,0,0,,,1232.28,0
13367020,21:09:26,21:09:26,6170,5,0,0,,,1464.27,0
13367020,21:12:59,21:12:59,6167,6,0,0,,,2345.45,0
13367020,21:14:28,21:14:28,6165,7,0,0,,,2838.42,0
13367020,21:15:53,21:15:53,6163,8,0,0,,,3327.76,0
13367020,21:17:22,21:17:22,6161,9,0,0,,,3761.31,0
13367020,21:19:48,21:19:48,6159,10,0,0,,,4534.07,0
13367020,21:21:27,21:21:27,6157,11,0,0,,,5100.82,0
13367020,21:22:53,21:22:53,6155,12,0,0,,,5577.35,0
13367020,21:23:53,21:23:53,6180,13,0,0,,,5940.17,0
13367020,21:25:00,21:25:00,6182,14,0,0,,,6289.83,1
13367020,21:26:14,21:26:14,6184,15,0,0,,,6717.21,0
13367020,21:27:59,21:27:59,6153,16,0,0,,,7344.05,0
13367020,21:29:13,21:29:13,6151,17,0,0,,,7767.60,0
13367020,21:30:22,21:30:22,6186,18,0,0,,,8106.14,0
13367020,21:32:00,21:32:00,6149,19,0,0,,,8636.09,1
13367020,21:33:19,21:33:19,6147,20,0,0,,,9099.18,0
13367020,21:34:38,21:34:38,6145,21,0,0,,,9563.46,0
13367020,21:35:31,21:35:31,6143,22,0,0,,,9884.87,0
13367020,21:36:29,21:36:29,6141,23,0,0,,,10267.53,0
13367020,21:37:45,21:37:45,6139,24,0,0,,,10771.53,0
13367020,21:38:59,21:38:59,6137,25,0,0,,,11266.01,0
13367020,21:39:54,21:39:54,6135,26,0,0,,,11646.83,0
13367020,21:40:59,21:40:59,6133,27,0,0,,,12075.41,0
13367020,21:41:51,21:41:51,6131,28,0,0,,,12414.50,0
13367020,21:42:47,21:42:47,6129,29,0,0,,,12764.59,0
13367020,21:44:30,21:44:30,6127,30,0,0,,,13413.25,0
13367020,21:45:46,21:45:46,6125,31,0,0,,,13871.17,0
13367020,21:47:02,21:47:02,6123,32,0,0,,,14336.73,0
13367020,21:48:45,21:48:45,6121,33,0,0,,,14777.04,0
13367020,21:51:00,21:51:00,6164,34,1,0,,,15437.65,1
13368020,16:32:00,16:32:00,2844,1,0,0,,,0.00,1
13368020,16:34:01,16:34:01,6468,2,0,0,,,516.69,0
13368020,16:35:33,16:35:33,2817,3,0,0,,,934.24,0
13368020,16:38:00,16:38:00,193,4,0,0,,,1494.43,1
13368020,16:38:34,16:38:34,17,5,0,0,,,1647.81,0
13368020,16:40:42,16:40:42,141,6,0,0,,,2203.24,0
13368020,16:42:00,16:42:00,147,7,0,0,,,2530.22,1
13368020,16:42:40,16:42:40,5318,8,0,0,,,2725.42,0
13368020,16:43:36,16:43:36,5315,9,0,0,,,3015.91,0
13368020,16:44:24,16:44:24,153,10,0,0,,,3261.05,0
13368020,16:45:24,16:45:24,143,11,0,0,,,3549.53,0
13368020,16:46:53,16:46:53,144,12,0,0,,,3977.57,0
13368020,16:48:15,16:48:15,150,13,0,0,,,4352.28,0
13368020,16:49:00,16:49:00,5319,14,0,0,,,4573.13,0
13368020,16:49:48,16:49:48,140,15,0,0,,,4800.98,0
13368020,16:50:58,16:50:58,5321,16,0,0,,,5151.61,0
13368020,16:52:02,16:52:02,136,17,0,0,,,5481.53,0
13368020,16:53:20,16:53:20,188,18,0,0,,,5885.01,0
13368020,16:54:04,16:54:04,168,19,0,0,,,6095.14,0
13368020,16:54:53,16:54:53,5322,20,0,0,,,6335.46,0
13368020,16:56:00,16:56:00,203,21,0,0,,,6623.25,1
13368020,16:57:13,16:57:13,211,22,0,0,,,6955.38,0
13368020,17:04:39,17:04:39,2306,23,0,0,,,8866.05,0
13368020,17:05:40,17:05:40,2305,24,0,0,,,9155.01,0
13368020,17:06:34,17:06:34,6036,25,0,0,,,9391.01,0
13368020,17:08:00,17:08:00,6200,26,0,0,,,9761.38,1
13368020,17:08:57,17:08:57,2486,27,0,0,,,9944.71,0
13368020,17:10:46,17:10:46,2489,28,0,0,,,10296.21,0
13368020,17:12:35,17:12:35,2507,29,0,0,,,10604.21,0
13368020,17:14:01,17:14:01,2490,30,0,0,,,10882.39,0
13368020,17:14:52,17:14:52,2491,31,0,0,,,11055.00,0
13368020,17:15:38,17:15:38,2492,32,0,0,,,11188.59,0
13368020,17:17:10,17:17:10,5326,33,0,0,,,11478.51,0
13368020,17:18:19,17:18:19,2509,34,0,0,,,11713.87,0
13368020,17:20:19,17:20:19,5327,35,0,0,,,12065.67,0
13368020,17:21:16,17:21:16,3701,36,0,0,,,12236.20,0
13368020,17:23:00,17:23:00,2496,37,0,0,,,12537.37,1
13368020,17:25:17,17:25:17,5231,38,0,0,,,13052.58,0
13368020,17:27:06,17:27:06,5328,39,0,0,,,13453.78,0
13368020,17:28:22,17:28:22,2542,40,0,0,,,13708.13,0
13368020,17:29:56,17:29:56,2548,41,0,0,,,14061.18,0
13368020,17:31:22,17:31:22,2547,42,0,0,,,14370.74,0
13368020,17:32:00,17:32:00,3720,43,1,0,,,14525.63,1
13368060,16:32:00,16:32:00,2844,1,0,0,,,0.00,1
13368060,16:34:01,16:34:01,6468,2,0,0,,,516.69,0
13368060,16:35:33,16:35:33,2817,3,0,0,,,934.24,0
13368060,16:38:00,16:38:00,193,4,0,0,,,1494.43,1
13368060,16:38:34,16:38:34,17,5,0,0,,,1647.81,0
13368060,16:40:42,16:40:42,141,6,0,0,,,2203.24,0
13368060,16:42:00,16:42:00,147,7,0,0,,,2530.22,1
13368060,16:42:40,16:42:40,5318,8,0,0,,,2725.42,0
13368060,16:43:36,16:43:36,5315,9,0,0,,,3015.91,0
13368060,16:44:24,16:44:24,153,10,0,0,,,3261.05,0
13368060,16:45:24,16:45:24,143,11,0,0,,,3549.53,0
13368060,16:46:53,16:46:53,144,12,0,0,,,3977.57,0
13368060,16:48:15,16:48:15,150,13,0,0,,,4352.28,0
13368060,16:49:00,16:49:00,5319,14,0,0,,,4573.13,0
13368060,16:49:48,16:49:48,140,15,0,0,,,4800.98,0
13368060,16:50:58,16:50:58,5321,16,0,0,,,5151.61,0
13368060,16:52:02,16:52:02,136,17,0,0,,,5481.53,0
13368060,16:53:20,16:53:20,188,18,0,0,,,5885.01,0
13368060,16:54:04,16:54:04,168,19,0,0,,,6095.14,0
13368060,16:54:53,16:54:53,5322,20,0,0,,,6335.46,0
13368060,16:56:00,16:56:00,203,21,0,0,,,6623.25,1
13368060,16:57:13,16:57:13,211,22,0,0,,,6955.38,0
13368060,17:04:39,17:04:39,2306,23,0,0,,,8866.05,0
13368060,17:05:40,17:05:40,2305,24,0,0,,,9155.01,0
13368060,17:06:34,17:06:34,6036,25,0,0,,,9391.01,0
13368060,17:08:00,17:08:00,6200,26,0,0,,,9761.38,1
13368060,17:08:57,17:08:57,2486,27,0,0,,,9944.71,0
13368060,17:10:46,17:10:46,2489,28,0,0,,,10296.21,0
13368060,17:12:35,17:12:35,2507,29,0,0,,,10604.21,0
13368060,17:14:01,17:14:01,2490,30,0,0,,,10882.39,0
13368060,17:14:52,17:14:52,2491,31,0,0,,,11055.00,0
13368060,17:15:38,17:15:38,2492,32,0,0,,,11188.59,0
13368060,17:17:10,17:17:10,5326,33,0,0,,,11478.51,0
13368060,17:18:19,17:18:19,2509,34,0,0,,,11713.87,0
13368060,17:20:19,17:20:19,5327,35,0,0,,,12065.67,0
13368060,17:21:16,17:21:16,3701,36,0,0,,,12236.20,0
13368060,17:23:00,17:23:00,2496,37,0,0,,,12537.37,1
13368060,17:25:17,17:25:17,5231,38,0,0,,,13052.58,0
13368060,17:27:06,17:27:06,5328,39,0,0,,,13453.78,0
13368060,17:28:22,17:28:22,2542,40,0,0,,,13708.13,0
13368060,17:29:56,17:29:56,2548,41,0,0,,,14061.18,0
13368060,17:31:22,17:31:22,2547,42,0,0,,,14370.74,0
13368060,17:32:00,17:32:00,3720,43,1,0,,,14525.63,1
13369070,14:23:00,14:23:00,6402,1,0,0,,,0.00,1
13369070,14:25:18,14:25:18,649,2,0,0,,,678.59,0
13369070,14:25:42,14:25:42,664,3,0,0,,,823.31,0
13369070,14:26:21,14:26:21,5747,4,0,0,,,1044.88,0
13369070,14:27:16,14:27:16,5351,5,0,0,,,1395.95,0
13369070,14:28:19,14:28:19,6405,6,0,0,,,1799.21,0
13369070,14:29:16,14:29:16,716,7,0,0,,,2111.26,0
13369070,14:30:56,14:30:56,726,8,0,0,,,2649.14,0
13369070,14:32:20,14:32:20,727,9,0,0,,,3142.50,0
13369070,14:33:11,14:33:11,6417,10,0,0,,,3433.77,0
13369070,14:34:00,14:34:00,3566,11,0,0,,,3698.88,1
13369070,14:35:32,14:35:32,3664,12,0,0,,,4332.99,0
13369070,14:37:00,14:37:00,3558,13,0,0,,,4828.27,1
13369070,14:38:28,14:38:28,6229,14,0,0,,,5218.94,0
13369070,14:40:11,14:40:11,3552,15,0,0,,,5636.47,0
13369070,14:41:55,14:41:55,3548,16,0,0,,,6070.49,0
13369070,14:43:19,14:43:19,6227,17,0,0,,,6455.11,0
13369070,14:45:07,14:45:07,6269,18,0,0,,,6894.51,0
13369070,14:46:31,14:46:31,6267,19,0,0,,,7287.53,0
13369070,14:47:52,14:47:52,5558,20,0,0,,,7637.11,0
13369070,14:49:01,14:49:01,3536,21,0,0,,,7938.16,0
13369070,14:51:00,14:51:00,3679,22,0,0,,,8440.32,1
13369070,14:52:35,14:52:35,5224,23,0,0,,,8835.96,0
13369070,14:54:29,14:54:29,2476,24,0,0,,,9243.42,0
13369070,14:56:00,14:56:00,6553,25,1,0,,,9586.43,1
13370020,02:38:00,02:38:00,3708,1,0,0,,,0.00,1
13370020,02:42:12,02:42:12,2938,2,0,0,,,2579.01,0
13370020,02:42:41,02:42:41,2934,3,0,0,,,2894.63,0
13370020,02:42:59,02:42:59,2943,4,0,0,,,3109.36,0
13370020,02:43:19,02:43:19,2941,5,0,0,,,3355.95,0
13370020,02:43:40,02:43:40,2942,6,0,0,,,3609.55,0
13370020,02:45:11,02:45:11,2939,7,0,0,,,4606.06,0
13370020,02:45:34,02:45:34,2935,8,0,0,,,4867.67,0
13370020,02:47:00,02:47:00,3404,9,0,0,,,5648.69,1
13370020,02:48:15,02:48:15,2222,10,0,0,,,6116.72,0
13370020,02:48:36,02:48:36,2220,11,0,0,,,6274.06,0
13370020,02:49:06,02:49:06,2223,12,0,0,,,6478.70,0
13370020,02:49:27,02:49:27,3532,13,0,0,,,6616.04,0
13370020,02:49:57,02:49:57,2234,14,0,0,,,6812.93,0
13370020,02:51:31,02:51:31,2230,15,0,0,,,7370.62,0
13370020,02:52:03,02:52:03,2239,16,0,0,,,7598.29,0
13370020,02:52:38,02:52:38,2236,17,0,0,,,7837.60,0
13370020,02:53:21,02:53:21,2226,18,0,0,,,8125.77,0
13370020,02:54:12,02:54:12,2228,19,0,0,,,8458.83,0
13370020,02:54:44,02:54:44,2232,20,0,0,,,8636.65,0
13370020,02:56:00,02:56:00,2710,21,0,0,,,9019.70,1
13370020,02:57:10,02:57:10,2797,22,0,0,,,9310.27,0
13370020,02:58:31,02:58:31,2809,23,0,0,,,9720.20,0
13370020,02:59:27,02:59:27,6304,24,0,0,,,9929.02,0
13370020,03:00:04,03:00:04,6302,25,0,0,,,10121.04,0
13370020,03:01:00,03:01:00,2520,26,0,0,,,10381.97,1
13370020,03:01:34,03:01:34,5300,27,0,0,,,10690.80,0
13370020,03:03:21,03:03:21,3145,28,0,0,,,11408.60,0
13370020,03:04:11,03:04:11,3127,29,0,0,,,11708.20,0
13370020,03:04:30,03:04:30,3130,30,0,0,,,11894.93,0
13370020,03:05:15,03:05:15,3131,31,0,0,,,12210.09,0
13370020,03:05:48,03:05:48,3088,32,0,0,,,12528.40,0
13370020,03:06:11,03:06:11,3144,33,0,0,,,12739.53,0
13370020,03:06:52,03:06:52,3085,34,0,0,,,13090.78,0
13370020,03:07:32,03:07:32,3135,35,0,0,,,13454.09,0
13370020,03:07:54,03:07:54,3138,36,0,0,,,13657.66,0
13370020,03:08:36,03:08:36,3124,37,0,0,,,14019.30,0
13370020,03:09:03,03:09:03,3132,38,0,0,,,14262.91,0
13370020,03:09:19,03:09:19,3117,39,0,0,,,14410.27,0
13370020,03:10:00,03:10:00,3128,40,0,0,,,14777.74,1
13370020,03:10:18,03:10:18,3121,41,0,0,,,14945.97,0
13370020,03:11:16,03:11:16,3150,42,0,0,,,15256.20,0
13370020,03:11:31,03:11:31,3157,43,0,0,,,15389.05,0
13370020,03:11:51,03:11:51,3146,44,0,0,,,15578.35,0
13370020,03:12:37,03:12:37,2532,45,0,0,,,15964.82,0
13370020,03:12:57,03:12:57,2531,46,0,0,,,16165.08,0
13370020,03:13:20,03:13:20,2533,47,0,0,,,16398.05,0
13370020,03:14:19,03:14:19,6401,48,0,0,,,16880.83,0
13370020,03:15:19,03:15:19,3114,49,0,0,,,17291.85,0
13370020,03:16:27,03:16:27,3017,50,0,0,,,17709.43,0
13370020,03:17:00,03:17:00,5241,51,0,0,,,17970.90,1
13370020,03:18:11,03:18:11,2869,52,0,0,,,18288.37,0
13370020,03:19:13,03:19:13,2864,53,0,0,,,18597.14,0
13370020,03:20:13,03:20:13,2874,54,0,0,,,19002.73,0
13370020,03:21:04,03:21:04,2871,55,0,0,,,19315.63,0
13370020,03:22:32,03:22:32,6511,56,0,0,,,19677.35,0
13370020,03:22:55,03:22:55,3685,57,0,0,,,19822.57,0
13370020,03:23:46,03:23:46,2511,58,0,0,,,20074.27,0
13370020,03:24:48,03:24:48,2487,59,0,0,,,20481.47,0
13370020,03:25:20,03:25:20,5224,60,0,0,,,20683.49,0
13370020,03:26:00,03:26:00,6317,61,1,0,,,20878.31,1
13371020,21:40:00,21:40:00,6553,1,0,0,,,0.00,1
13371020,21:40:37,21:40:37,2033,2,0,0,,,205.27,0
13371020,21:41:34,21:41:34,6295,3,0,0,,,527.03,0
13371020,21:42:12,21:42:12,6200,4,0,0,,,758.08,0
13371020,21:42:44,21:42:44,2486,5,0,0,,,941.41,0
13371020,21:44:00,21:44:00,3677,6,0,0,,,1373.71,1
13371020,21:45:40,21:45:40,3666,7,0,0,,,1885.92,0
13371020,21:46:41,21:46:41,5557,8,0,0,,,2165.39,0
13371020,21:47:48,21:47:48,6268,9,0,0,,,2520.00,0
13371020,21:48:52,21:48:52,6270,10,0,0,,,2859.89,0
13371020,21:50:37,21:50:37,3547,11,0,0,,,3345.19,0
13371020,21:51:34,21:51:34,3549,12,0,0,,,3645.93,0
13371020,21:53:08,21:53:08,6228,13,0,0,,,4083.21,0
13371020,21:55:19,21:55:19,3567,14,0,0,,,4667.65,0
13371020,21:56:00,21:56:00,6418,15,0,0,,,4888.80,1
13371020,21:57:00,21:57:00,3672,16,0,0,,,5435.52,0
13371020,21:58:00,21:58:00,3644,17,0,0,,,6016.86,1
13371020,21:58:52,21:58:52,6416,18,0,0,,,6320.53,0
13371020,21:59:42,21:59:42,5545,19,0,0,,,6635.08,0
13371020,22:00:55,22:00:55,725,20,0,0,,,7078.58,0
13371020,22:02:22,22:02:22,6415,21,0,0,,,7586.99,0
13371020,22:02:57,22:02:57,718,22,0,0,,,7791.59,0
13371020,22:03:53,22:03:53,5598,23,0,0,,,8158.22,0
13371020,22:04:16,22:04:16,355,24,0,0,,,8307.23,0
13371020,22:04:48,22:04:48,786,25,0,0,,,8502.69,0
13371020,22:07:00,22:07:00,6402,26,1,0,,,9017.52,1
13372020,05:20:00,05:20:00,4370,1,0,0,,,0.00,1
13372020,05:21:01,05:21:01,4318,2,0,0,,,434.29,0
13372020,05:21:29,05:21:29,4316,3,0,0,,,667.78,0
13372020,05:22:09,05:22:09,4281,4,0,0,,,924.67,0
13372020,05:22:48,05:22:48,4446,5,0,0,,,1194.06,0
13372020,05:23:14,05:23:14,4272,6,0,0,,,1381.85,0
13372020,05:23:54,05:23:54,4263,7,0,0,,,1673.77,0
13372020,05:24:32,05:24:32,5227,8,0,0,,,1952.43,0
13372020,05:25:02,05:25:02,4264,9,0,0,,,2191.80,0
13372020,05:25:47,05:25:47,4273,10,0,0,,,2522.59,0
13372020,05:26:15,05:26:15,4275,11,0,0,,,2717.20,0
13372020,05:26:57,05:26:57,4251,12,0,0,,,3017.06,0
13372020,05:27:42,05:27:42,4253,13,0,0,,,3341.80,0
13372020,05:28:22,05:28:22,4256,14,0,0,,,3654.11,0
13372020,05:29:37,05:29:37,4473,15,0,0,,,4216.51,0
13372020,05:30:21,05:30:21,4269,16,0,0,,,4532.57,0
13372020,05:31:13,05:31:13,4444,17,0,0,,,4882.43,0
13372020,05:32:05,05:32:05,4702,18,0,0,,,5228.15,0
13372020,05:33:08,05:33:08,4232,19,0,0,,,5622.64,0
13372020,05:34:00,05:34:00,4221,20,0,0,,,6011.80,1
13372020,05:35:07,05:35:07,4765,21,0,0,,,6329.62,0
13372020,05:36:42,05:36:42,4442,22,0,0,,,6824.55,0
13372020,05:37:10,05:37:10,4786,23,0,0,,,7071.36,0
13372020,05:37:58,05:37:58,4777,24,0,0,,,7461.17,0
13372020,05:38:25,05:38:25,6253,25,0,0,,,7675.53,0
13372020,05:39:19,05:39:19,6251,26,0,0,,,8132.76,0
13372020,05:39:41,05:39:41,4785,27,0,0,,,8322.64,0
13372020,05:40:43,05:40:43,6385,28,0,0,,,8772.04,0
13372020,05:42:02,05:42:02,4904,29,0,0,,,9380.39,0
13372020,05:42:26,05:42:26,4897,30,0,0,,,9572.63,0
13372020,05:42:50,05:42:50,4896,31,0,0,,,9769.63,0
13372020,05:43:25,05:43:25,4902,32,0,0,,,10057.74,0
13372020,05:44:11,05:44:11,1699,33,0,0,,,10419.80,0
13372020,05:45:01,05:45:01,1688,34,0,0,,,10854.47,0
13372020,05:46:07,05:46:07,1474,35,0,0,,,11335.65,0
13372020,05:47:00,05:47:00,1582,36,0,0,,,11691.64,1
13372020,05:48:07,05:48:07,5253,37,0,0,,,12205.22,0
13372020,05:48:54,05:48:54,1693,38,0,0,,,12554.91,0
13372020,05:49:43,05:49:43,1695,39,0,0,,,12913.92,0
13372020,05:50:30,05:50:30,1700,40,0,0,,,13266.29,0
13372020,05:51:23,05:51:23,5278,41,0,0,,,13667.11,0
13372020,05:52:05,05:52:05,1679,42,0,0,,,13993.10,0
13372020,05:52:57,05:52:57,5279,43,0,0,,,14373.81,0
13372020,05:54:00,05:54:00,5229,44,0,0,,,14863.48,1
13372020,05:54:49,05:54:49,1675,45,0,0,,,15172.96,0
13372020,05:55:30,05:55:30,1696,46,0,0,,,15465.13,0
13372020,05:56:38,05:56:38,1694,47,0,0,,,15939.17,0
13372020,05:57:51,05:57:51,1690,48,0,0,,,16424.34,0
13372020,05:58:38,05:58:38,1701,49,0,0,,,16705.39,0
13372020,06:00:00,06:00:00,1751,50,0,0,,,17189.80,1
13372020,06:01:50,06:01:50,1704,51,0,0,,,18094.76,0
13372020,06:02:58,06:02:58,1852,52,0,0,,,18710.77,0
13372020,06:04:06,06:04:06,1677,53,0,0,,,19342.46,0
13372020,06:05:02,06:05:02,1685,54,0,0,,,19828.15,0
13372020,06:06:00,06:06:00,1689,55,0,0,,,20362.93,1
13372020,06:07:14,06:07:14,1681,56,0,0,,,20968.53,0
13372020,06:08:07,06:08:07,4641,57,0,0,,,21375.86,0
13372020,06:09:12,06:09:12,4643,58,0,0,,,21872.92,0
13372020,06:10:00,06:10:00,4645,59,0,0,,,22245.81,1
13372020,06:10:29,06:10:29,4640,60,0,0,,,22541.52,0
13372020,06:11:33,06:11:33,4621,61,0,0,,,23044.19,0
13372020,06:12:00,06:12:00,4627,62,0,0,,,23328.44,0
13372020,06:12:46,06:12:46,4619,63,0,0,,,23767.65,0
13372020,06:14:00,06:14:00,4668,64,1,0,,,24389.53,1
13373010,04:41:00,04:41:00,6317,1,0,0,,,0.00,1
13373010,04:41:53,04:41:53,2034,2,0,0,,,479.13,0
13373010,04:42:20,04:42:20,3659,3,0,0,,,730.83,0
13373010,04:42:40,04:42:40,6095,4,0,0,,,936.68,0
13373010,04:45:00,04:45:00,2091,5,0,0,,,1870.81,1
13373010,04:45:28,04:45:28,2669,6,0,0,,,2105.65,0
13373010,04:45:51,04:45:51,2670,7,0,0,,,2325.85,0
13373010,04:46:29,04:46:29,6297,8,0,0,,,2689.72,0
13373010,04:47:02,04:47:02,2667,9,0,0,,,2985.04,0
13373010,04:47:25,04:47:25,2668,10,0,0,,,3204.28,0
13373010,04:47:48,04:47:48,2051,11,0,0,,,3403.32,0
13373010,04:48:15,04:48:15,2765,12,0,0,,,3628.32,0
13373010,04:48:45,04:48:45,6022,13,0,0,,,3908.39,0
13373010,04:49:21,04:49:21,6023,14,0,0,,,4260.47,0
13373010,04:49:56,04:49:56,2773,15,0,0,,,4555.73,0
13373010,04:50:21,04:50:21,2774,16,0,0,,,4722.29,0
13373010,04:50:42,04:50:42,2776,17,0,0,,,4908.41,0
13373010,04:51:03,04:51:03,2779,18,0,0,,,5110.65,0
13373010,04:51:24,04:51:24,2780,19,0,0,,,5324.54,0
13373010,04:52:02,04:52:02,2806,20,0,0,,,5627.54,0
13373010,04:53:00,04:53:00,2783,21,0,0,,,6015.86,1
13373010,04:53:47,04:53:47,2786,22,0,0,,,6386.40,0
13373010,04:54:33,04:54:33,2788,23,0,0,,,6763.30,0
13373010,04:55:02,04:55:02,2810,24,0,0,,,7022.89,0
13373010,04:55:31,04:55:31,2790,25,0,0,,,7265.54,0
13373010,04:56:12,04:56:12,2793,26,0,0,,,7554.17,0
13373010,04:56:47,04:56:47,2814,27,0,0,,,7878.66,0
13373010,04:57:31,04:57:31,2803,28,0,0,,,8270.23,0
13373010,04:57:55,04:57:55,2794,29,0,0,,,8488.32,0
13373010,04:58:26,04:58:26,2800,30,0,0,,,8764.04,0
13373010,04:59:00,04:59:00,5342,31,0,0,,,9057.95,1
13373010,04:59:20,04:59:20,3728,32,0,0,,,9260.49,0
13373010,04:59:52,04:59:52,3730,33,0,0,,,9573.57,0
13373010,05:00:20,05:00:20,2808,34,0,0,,,9816.89,0
13373010,05:01:00,05:01:00,2801,35,0,0,,,10224.09,0
13373010,05:02:00,05:02:00,2712,36,1,0,,,10619.66,1
13374070,23:00:00,23:00:00,6172,1,0,0,,,0.00,1
13374070,23:01:23,23:01:23,6174,2,0,0,,,558.09,0
13374070,23:02:09,23:02:09,6176,3,0,0,,,858.85,0
13374070,23:03:00,23:03:00,6177,4,0,0,,,1232.28,0
13374070,23:03:33,23:03:33,6170,5,0,0,,,1464.27,0
13374070,23:06:23,23:06:23,6167,6,0,0,,,2345.45,0
13374070,23:07:34,23:07:34,6165,7,0,0,,,2838.42,0
13374070,23:08:43,23:08:43,6163,8,0,0,,,3327.76,0
13374070,23:09:54,23:09:54,6161,9,0,0,,,3761.31,0
13374070,23:11:51,23:11:51,6159,10,0,0,,,4534.07,0
13374070,23:13:09,23:13:09,6157,11,0,0,,,5100.82,0
13374070,23:14:18,23:14:18,6155,12,0,0,,,5577.35,0
13374070,23:15:06,23:15:06,6180,13,0,0,,,5940.17,0
13374070,23:16:00,23:16:00,6182,14,0,0,,,6289.83,1
13374070,23:17:14,23:17:14,6184,15,0,0,,,6717.21,0
13374070,23:18:59,23:18:59,6153,16,0,0,,,7344.05,0
13374070,23:20:13,23:20:13,6151,17,0,0,,,7767.60,0
13374070,23:21:22,23:21:22,6186,18,0,0,,,8106.14,0
13374070,23:23:00,23:23:00,6149,19,0,0,,,8636.09,1
13374070,23:24:19,23:24:19,6147,20,0,0,,,9099.18,0
13374070,23:25:38,23:25:38,6145,21,0,0,,,9563.46,0
13374070,23:26:31,23:26:31,6143,22,0,0,,,9884.87,0
13374070,23:27:29,23:27:29,6141,23,0,0,,,10267.53,0
13374070,23:28:45,23:28:45,6139,24,0,0,,,10771.53,0
13374070,23:29:59,23:29:59,6137,25,0,0,,,11266.01,0
13374070,23:30:54,23:30:54,6135,26,0,0,,,11646.83,0
13374070,23:31:59,23:31:59,6133,27,0,0,,,12075.41,0
13374070,23:32:51,23:32:51,6131,28,0,0,,,12414.50,0
13374070,23:33:47,23:33:47,6129,29,0,0,,,12764.59,0
13374070,23:35:30,23:35:30,6127,30,0,0,,,13413.25,0
13374070,23:36:46,23:36:46,6125,31,0,0,,,13871.17,0
13374070,23:38:02,23:38:02,6123,32,0,0,,,14336.73,0
13374070,23:39:45,23:39:45,6121,33,0,0,,,14777.04,0
13374070,23:42:00,23:42:00,6164,34,1,0,,,15437.65,1
13375070,09:16:00,09:16:00,1754,1,0,0,,,0.00,1
13375070,09:18:42,09:18:42,6528,2,0,0,,,822.89,0
13375070,09:19:05,09:19:05,1770,3,0,0,,,938.10,0
13375070,09:19:47,09:19:47,1791,4,0,0,,,1159.67,0
13375070,09:20:29,09:20:29,6527,5,0,0,,,1377.06,0
13375070,09:21:12,09:21:12,1797,6,0,0,,,1587.56,0
13375070,09:22:30,09:22:30,1788,7,0,0,,,1999.32,0
13375070,09:23:02,09:23:02,5811,8,0,0,,,2177.81,0
13375070,09:23:28,09:23:28,1793,9,0,0,,,2323.82,0
13375070,09:26:53,09:26:53,1786,10,0,0,,,3423.93,0
13375070,09:29:00,09:29:00,1790,11,0,0,,,4086.20,1
13375070,09:29:31,09:29:31,1855,12,0,0,,,4356.65,0
13375070,09:29:54,09:29:54,1782,13,0,0,,,4545.04,0
13375070,09:30:29,09:30:29,1796,14,0,0,,,4875.70,0
13375070,09:31:50,09:31:50,1644,15,0,0,,,5558.47,0
13375070,09:32:19,09:32:19,1647,16,0,0,,,5820.08,0
13375070,09:33:54,09:33:54,1456,17,0,0,,,6645.09,0
13375070,09:34:48,09:34:48,1519,18,0,0,,,7098.53,0
13375070,09:35:22,09:35:22,1520,19,0,0,,,7388.99,0
13375070,09:35:53,09:35:53,1516,20,0,0,,,7657.62,0
13375070,09:36:59,09:36:59,1660,21,0,0,,,8196.52,0
13375070,09:37:43,09:37:43,1657,22,0,0,,,8558.15,0
13375070,09:38:00,09:38:00,1550,23,0,0,,,8686.39,1
13375070,09:38:22,09:38:22,1549,24,0,0,,,8877.18,0
13375070,09:39:14,09:39:14,1504,25,0,0,,,9339.46,0
13375070,09:39:35,09:39:35,1500,26,0,0,,,9530.27,0
13375070,09:39:54,09:39:54,1510,27,0,0,,,9715.71,0
13375070,09:40:21,09:40:21,1508,28,0,0,,,9976.35,0
13375070,09:40:54,09:40:54,1858,29,0,0,,,10301.81,0
13375070,09:41:40,09:41:40,1542,30,0,0,,,10761.12,0
13375070,09:42:18,09:42:18,1538,31,0,0,,,11102.04,0
13375070,09:42:46,09:42:46,1540,32,0,0,,,11366.23,0
13375070,09:43:38,09:43:38,1486,33,0,0,,,11862.68,0
13375070,09:44:03,09:44:03,1481,34,0,0,,,12111.43,0
13375070,09:44:45,09:44:45,1485,35,0,0,,,12514.70,0
13375070,09:45:10,09:45:10,1488,36,0,0,,,12734.81,0
13375070,09:46:07,09:46:07,1800,37,0,0,,,13272.64,0
13375070,09:47:16,09:47:16,1667,38,0,0,,,13960.02,0
13375070,09:47:41,09:47:41,1664,39,0,0,,,14149.51,0
13375070,09:48:02,09:48:02,1662,40,0,0,,,14337.33,0
13375070,09:48:21,09:48:21,1665,41,0,0,,,14516.43,0
13375070,09:49:00,09:49:00,1720,42,0,0,,,14864.95,1
13375070,09:49:44,09:49:44,1719,43,0,0,,,15290.13,0
13375070,09:50:35,09:50:35,1802,44,0,0,,,15764.26,0
13375070,09:51:36,09:51:36,1806,45,0,0,,,16318.35,0
13375070,09:53:00,09:53:00,1811,46,0,0,,,17081.97,1
13375070,09:55:35,09:55:35,1809,47,0,0,,,18199.84,0
13375070,09:56:00,09:56:00,1804,48,0,0,,,18381.58,1
13375070,09:58:14,09:58:14,1803,49,0,0,,,19220.63,0
13375070,09:59:00,09:59:00,1534,50,0,0,,,19494.56,0
13375070,10:02:00,10:02:00,5259,51,1,0,,,20551.40,1
13376010,12:59:00,12:59:00,6435,1,0,0,,,0.00,1
13376010,13:04:02,13:04:02,3000,2,0,0,,,2501.25,0
13376010,13:04:33,13:04:33,2993,3,0,0,,,2883.48,0
13376010,13:04:50,13:04:50,2998,4,0,0,,,3102.56,0
13376010,13:05:39,13:05:39,2991,5,0,0,,,3700.19,0
13376010,13:06:07,13:06:07,2997,6,0,0,,,4028.13,0
13376010,13:07:00,13:07:00,3071,7,0,0,,,4527.81,1
13376010,13:07:32,13:07:32,3064,8,0,0,,,4740.94,0
13376010,13:08:17,13:08:17,3061,9,0,0,,,4953.50,0
13376010,13:08:56,13:08:56,3065,10,0,0,,,5208.10,0
13376010,13:09:35,13:09:35,3072,11,0,0,,,5492.10,0
13376010,13:10:35,13:10:35,3068,12,0,0,,,6003.58,0
13376010,13:12:00,13:12:00,2831,13,0,0,,,6667.66,1
13376010,13:13:02,13:13:02,2833,14,0,0,,,6853.05,0
13376010,13:14:10,13:14:10,2821,15,0,0,,,7048.61,0
13376010,13:15:03,13:15:03,5268,16,0,0,,,7215.12,0
13376010,13:16:34,13:16:34,5269,17,0,0,,,7519.13,0
13376010,13:17:23,13:17:23,5270,18,0,0,,,7701.08,0
13376010,13:18:25,13:18:25,2820,19,0,0,,,7912.62,0
13376010,13:19:18,13:19:18,2830,20,0,0,,,8112.14,0
13376010,13:20:26,13:20:26,2824,21,0,0,,,8358.55,0
13376010,13:21:34,13:21:34,2828,22,0,0,,,8619.20,0
13376010,13:22:27,13:22:27,5271,23,0,0,,,8833.16,0
13376010,13:23:10,13:23:10,2823,24,0,0,,,8991.74,0
13376010,13:24:47,13:24:47,2822,25,0,0,,,9362.19,0
13376010,13:28:00,13:28:00,2843,26,0,0,,,10044.84,1
13376010,13:30:13,13:30:13,2606,27,0,0,,,10434.64,0
13376010,13:32:18,13:32:18,5743,28,0,0,,,10879.21,0
13376010,13:36:23,13:36:23,2103,29,0,0,,,11649.28,0
13376010,13:38:28,13:38:28,5232,30,0,0,,,12097.45,0
13376010,13:39:26,13:39:26,179,31,0,0,,,12325.00,0
13376010,13:41:00,13:41:00,181,32,0,0,,,12701.44,1
13376010,13:42:53,13:42:53,183,33,0,0,,,13095.36,0
13376010,13:43:45,13:43:45,125,34,0,0,,,13289.56,0
13376010,13:46:00,13:46:00,110,35,0,0,,,13776.81,1
13376010,13:46:37,13:46:37,103,36,0,0,,,14142.52,0
13376010,13:47:21,13:47:21,109,37,0,0,,,14514.19,0
13376010,13:47:45,13:47:45,59,38,0,0,,,14751.65,0
13376010,13:50:12,13:50:12,66,39,0,0,,,15714.85,0
13376010,13:51:07,13:51:07,132,40,0,0,,,16136.44,0
13376010,13:52:09,13:52:09,133,41,0,0,,,16522.70,0
13376010,13:52:41,13:52:41,129,42,0,0,,,16753.01,0
13376010,13:53:17,13:53:17,127,43,0,0,,,17032.54,0
13376010,13:53:42,13:53:42,10,44,0,0,,,17252.18,0
13376010,13:54:08,13:54:08,12,45,0,0,,,17456.36,0
13376010,13:54:40,13:54:40,8,46,0,0,,,17723.06,0
13376010,13:55:14,13:55:14,96,47,0,0,,,18029.59,0
13376010,13:56:00,13:56:00,51,48,0,0,,,18449.57,1
13376010,13:56:59,13:56:59,95,49,0,0,,,18885.20,0
13376010,13:57:46,13:57:46,5181,50,0,0,,,19223.23,0
13376010,13:58:18,13:58:18,5182,51,0,0,,,19389.69,0
13376010,13:59:20,13:59:20,97,52,0,0,,,19789.47,0
13376010,13:59:55,13:59:55,204,53,0,0,,,20024.94,0
13376010,14:02:21,14:02:21,187,54,0,0,,,20845.30,0
13376010,14:02:58,14:02:58,90,55,0,0,,,21093.61,0
13376010,14:03:32,14:03:32,93,56,0,0,,,21308.62,0
13376010,14:04:00,14:04:00,87,57,1,0,,,21492.56,1
13377010,02:55:00,02:55:00,5564,1,0,0,,,0.00,1
13377010,02:56:13,02:56:13,6327,2,0,0,,,513.67,0
13377010,02:56:39,02:56:39,3994,3,0,0,,,714.95,0
13377010,02:57:05,02:57:05,3997,4,0,0,,,920.44,0
13377010,02:57:38,02:57:38,3998,5,0,0,,,1191.15,0
13377010,02:58:10,02:58:10,4000,6,0,0,,,1454.04,0
13377010,02:58:34,02:58:34,4002,7,0,0,,,1641.81,0
13377010,02:59:13,02:59:13,5942,8,0,0,,,1976.89,0
13377010,02:59:33,02:59:33,4005,9,0,0,,,2135.79,0
13377010,03:00:07,03:00:07,4006,10,0,0,,,2360.87,0
13377010,03:00:27,03:00:27,4007,11,0,0,,,2518.90,0
13377010,03:01:10,03:01:10,4012,12,0,0,,,2862.64,0
13377010,03:02:09,03:02:09,925,13,0,0,,,3303.67,0
13377010,03:02:35,03:02:35,933,14,0,0,,,3506.98,0
13377010,03:04:00,03:04:00,867,15,0,0,,,4113.70,1
13377010,03:04:25,03:04:25,924,16,0,0,,,4364.36,0
13377010,03:04:56,03:04:56,931,17,0,0,,,4716.68,0
13377010,03:05:29,03:05:29,926,18,0,0,,,5092.97,0
13377010,03:05:46,03:05:46,4103,19,0,0,,,5279.81,0
13377010,03:06:00,03:06:00,4114,20,0,0,,,5442.72,0
13377010,03:06:36,03:06:36,941,21,0,0,,,5875.16,0
13377010,03:07:12,03:07:12,4115,22,0,0,,,6259.79,0
13377010,03:07:43,03:07:43,5187,23,0,0,,,6558.17,0
13377010,03:08:03,03:08:03,944,24,0,0,,,6780.87,0
13377010,03:08:17,03:08:17,918,25,0,0,,,6952.43,0
13377010,03:08:41,03:08:41,923,26,0,0,,,7206.86,0
13377010,03:09:00,03:09:00,917,27,0,0,,,7400.44,1
13377010,03:09:27,03:09:27,228,28,0,0,,,7641.71,0
13377010,03:09:56,03:09:56,231,29,0,0,,,7901.15,0
13377010,03:10:54,03:10:54,249,30,0,0,,,8401.40,0
13377010,03:11:19,03:11:19,230,31,0,0,,,8621.74,0
13377010,03:11:38,03:11:38,232,32,0,0,,,8811.18,0
13377010,03:12:01,03:12:01,235,33,0,0,,,9048.11,0
13377010,03:12:30,03:12:30,635,34,0,0,,,9320.56,0
13377010,03:12:58,03:12:58,630,35,0,0,,,9567.49,0
13377010,03:13:29,03:13:29,640,36,0,0,,,9864.19,0
13377010,03:13:52,03:13:52,625,37,0,0,,,10083.89,0
13377010,03:14:36,03:14:36,628,38,0,0,,,10504.30,0
13377010,03:15:17,03:15:17,643,39,0,0,,,10860.65,0
13377010,03:16:05,03:16:05,6559,40,0,0,,,11283.96,0
13377010,03:16:34,03:16:34,747,41,0,0,,,11555.89,0
13377010,03:17:00,03:17:00,758,42,0,0,,,11784.13,1
13377010,03:18:05,03:18:05,750,43,0,0,,,12359.42,0
13377010,03:18:31,03:18:31,754,44,0,0,,,12557.94,0
13377010,03:19:15,03:19:15,760,45,0,0,,,12922.46,0
13377010,03:20:00,03:20:00,649,46,0,0,,,13217.47,1
13377010,03:20:15,03:20:15,664,47,0,0,,,13362.19,0
13377010,03:20:35,03:20:35,659,48,0,0,,,13555.88,0
13377010,03:21:05,03:21:05,662,49,0,0,,,13859.84,0
13377010,03:21:28,03:21:28,667,50,0,0,,,14066.60,0
13377010,03:21:45,03:21:45,657,51,0,0,,,14209.14,0
13377010,03:22:43,03:22:43,287,52,0,0,,,14633.83,0
13377010,03:24:00,03:24:00,346,53,0,0,,,15191.15,1
13377010,03:24:30,03:24:30,351,54,0,0,,,15362.13,0
13377010,03:25:01,03:25:01,327,55,0,0,,,15551.51,0
13377010,03:25:54,03:25:54,727,56,0,0,,,15863.42,0
13377010,03:26:46,03:26:46,6417,57,0,0,,,16154.69,0
13377010,03:27:36,03:27:36,3566,58,0,0,,,16419.80,0
13377010,03:29:21,03:29:21,3664,59,0,0,,,17053.91,0
13377010,03:31:00,03:31:00,3558,60,0,0,,,17549.19,1
13377010,03:31:21,03:31:21,6229,61,0,0,,,17939.86,0
13377010,03:31:47,03:31:47,3552,62,0,0,,,18357.39,0
13377010,03:32:12,03:32:12,3548,63,0,0,,,18791.41,0
13377010,03:32:33,03:32:33,6227,64,0,0,,,19176.03,0
13377010,03:33:00,03:33:00,6269,65,0,0,,,19615.43,0
13377010,03:33:20,03:33:20,6267,66,0,0,,,20008.45,0
13377010,03:33:40,03:33:40,5558,67,0,0,,,20358.03,0
13377010,03:33:57,03:33:57,3536,68,0,0,,,20659.08,0
13377010,03:34:26,03:34:26,3679,69,0,0,,,21161.24,0
13377010,03:34:46,03:34:46,5224,70,0,0,,,21556.88,0
13377010,03:35:00,03:41:00,6317,71,0,0,,,21751.70,1
13377010,03:41:14,03:41:14,6464,72,0,0,,,22190.87,0
13377010,04:00:00,04:00:00,4168,73,1,0,,,41789.41,0
13378020,17:30:00,17:30:00,6102,1,0,0,,,0.00,1
13378020,17:31:17,17:31:17,1291,2,0,0,,,848.32,0
13378020,17:31:42,17:31:42,5209,3,0,0,,,1145.66,0
13378020,17:32:26,17:32:26,1275,4,0,0,,,1660.31,0
13378020,17:33:04,17:33:04,1259,5,0,0,,,2079.45,0
13378020,17:33:44,17:33:44,1272,6,0,0,,,2527.65,0
13378020,17:35:24,17:35:24,1117,7,0,0,,,3384.79,0
13378020,17:36:03,17:36:03,1115,8,0,0,,,3705.20,0
13378020,17:36:34,17:36:34,1119,9,0,0,,,3948.20,0
13378020,17:37:52,17:37:52,1113,10,0,0,,,4517.78,0
13378020,17:39:00,17:39:00,1110,11,0,0,,,5066.07,1
13378020,17:39:45,17:39:45,1124,12,0,0,,,5360.41,0
13378020,17:40:57,17:40:57,1122,13,0,0,,,5779.92,0
13378020,17:41:49,17:41:49,1126,14,0,0,,,6120.71,0
13378020,17:47:30,17:47:30,1413,15,0,0,,,8116.19,0
13378020,17:49:33,17:49:33,6478,16,0,0,,,8920.70,0
13378020,17:51:00,17:51:00,1397,17,0,0,,,9461.51,1
13378020,17:53:22,17:53:22,6199,18,0,0,,,10529.72,0
13378020,17:54:27,17:54:27,1297,19,0,0,,,11085.21,0
13378020,17:56:13,17:56:13,1298,20,0,0,,,11989.05,0
13378020,17:56:56,17:56:56,6293,21,0,0,,,12368.55,0
13378020,17:59:45,17:59:45,6340,22,0,0,,,13699.44,0
13378020,18:06:06,18:06:06,5955,23,0,0,,,15350.17,0
13378020,18:07:00,18:07:00,1365,24,0,0,,,15595.15,1
13378020,18:07:58,18:07:58,1356,25,0,0,,,15898.03,0
13378020,18:08:48,18:08:48,6110,26,0,0,,,16145.56,0
13378020,18:10:00,18:10:00,1362,27,0,0,,,16536.13,1
13378020,18:10:33,18:10:33,1357,28,0,0,,,16964.15,0
13378020,18:11:07,18:11:07,1353,29,0,0,,,17393.43,0
13378020,18:11:33,18:11:33,1367,30,0,0,,,17681.49,0
13378020,18:11:49,18:11:49,1371,31,0,0,,,17883.56,0
13378020,18:12:25,18:12:25,1369,32,0,0,,,18310.80,0
13378020,18:13:08,18:13:08,1360,33,0,0,,,18806.75,0
13378020,18:13:39,18:13:39,4908,34,0,0,,,19187.89,0
13378020,18:14:08,18:14:08,5352,35,0,0,,,19519.42,0
13378020,18:14:54,18:14:54,5353,36,0,0,,,20043.77,0
13378020,18:17:32,18:17:32,1232,37,0,0,,,21896.52,0
13378020,18:17:46,18:17:46,1233,38,0,0,,,22058.51,0
13378020,18:18:34,18:18:34,1130,39,0,0,,,22658.67,0
13378020,18:18:56,18:18:56,1131,40,0,0,,,22915.96,0
13378020,18:23:00,18:23:00,5354,41,0,0,,,23577.06,0
13378020,18:29:00,18:29:00,4907,42,1,0,,,24343.69,1
13379070,18:45:00,18:45:00,1993,1,0,0,,,0.00,1
13379070,18:46:45,18:46:45,1917,2,0,0,,,597.00,0
13379070,18:47:35,18:47:35,1918,3,0,0,,,948.53,0
13379070,18:48:27,18:48:27,1922,4,0,0,,,1323.05,0
13379070,18:49:23,18:49:23,1920,5,0,0,,,1712.27,0
13379070,18:50:32,18:50:32,1999,6,0,0,,,2113.45,0
13379070,18:51:20,18:51:20,1949,7,0,0,,,2461.99,0
13379070,18:53:00,18:53:00,1952,8,0,0,,,3153.69,1
13379070,18:53:53,18:53:53,1978,9,0,0,,,3649.33,0
13379070,18:54:11,18:54:11,1983,10,0,0,,,3827.39,0
13379070,18:56:14,18:56:14,1332,11,0,0,,,4957.46,0
13379070,18:57:00,18:57:00,1330,12,0,0,,,5364.40,0
13379070,18:57:53,18:57:53,1333,13,0,0,,,5887.54,0
13379070,18:59:00,18:59:00,1335,14,0,0,,,6500.06,1
13379070,18:59:26,18:59:26,1337,15,0,0,,,6763.65,0
13379070,19:00:43,19:00:43,1278,16,0,0,,,7472.71,0
13379070,19:02:18,19:02:18,1269,17,0,0,,,8406.97,0
13379070,19:03:00,19:03:00,1248,18,0,0,,,8841.44,1
13379070,19:04:02,19:04:02,1239,19,0,0,,,9244.05,0
13379070,19:04:48,19:04:48,6103,20,0,0,,,9580.40,0
13379070,19:05:45,19:05:45,5208,21,0,0,,,9962.56,0
13379070,19:06:32,19:06:32,6243,22,0,0,,,10267.94,0
13379070,19:09:00,19:09:00,5547,23,1,0,,,11141.72,1
13380070,10:15:00,10:15:00,4224,1,0,0,,,0.00,1
13380070,10:18:41,10:18:41,4323,2,0,0,,,717.28,0
13380070,10:19:28,10:19:28,5905,3,0,0,,,1055.99,0
13380070,10:20:06,10:20:06,4461,4,0,0,,,1297.18,0
13380070,10:21:01,10:21:01,5903,5,0,0,,,1666.09,0
13380070,10:22:52,10:22:52,4850,6,0,0,,,2348.58,0
13380070,10:24:00,10:24:00,4854,7,0,0,,,2817.21,1
13380070,10:25:48,10:25:48,6555,8,0,0,,,3499.39,0
13380070,10:26:35,10:26:35,4848,9,0,0,,,3793.97,0
13380070,10:27:25,10:27:25,1604,10,0,0,,,4121.59,0
13380070,10:28:38,10:28:38,1626,11,0,0,,,4555.44,0
13380070,10:29:40,10:29:40,1621,12,0,0,,,4913.74,0
13380070,10:30:59,10:30:59,1616,13,0,0,,,5412.62,0
13380070,10:33:00,10:33:00,1629,14,0,0,,,6102.37,1
13380070,10:33:55,10:33:55,1612,15,0,0,,,6390.28,0
13380070,10:35:00,10:35:00,1866,16,0,0,,,6775.92,0
13380070,10:37:00,10:37:00,1863,17,0,0,,,7261.57,1
13380070,10:39:26,10:39:26,1609,18,0,0,,,7841.83,0
13380070,10:40:58,10:40:58,1618,19,0,0,,,8474.33,0
13380070,10:42:00,10:42:00,1627,20,0,0,,,8922.25,1
13380070,10:42:21,10:42:21,1606,21,0,0,,,9075.56,0
13380070,10:43:02,10:43:02,1613,22,0,0,,,9397.45,0
13380070,10:43:41,10:43:41,1603,23,0,0,,,9700.09,0
13380070,10:44:53,10:44:53,5899,24,0,0,,,10271.99,0
13380070,10:45:56,10:45:56,1861,25,0,0,,,10725.57,0
13380070,10:47:01,10:47:01,5898,26,0,0,,,11193.16,0
13380070,10:48:02,10:48:02,4653,27,0,0,,,11631.96,0
13380070,10:48:28,10:48:28,5222,28,0,0,,,11810.45,0
13380070,10:49:00,10:49:00,4661,29,0,0,,,12027.42,1
13380070,10:50:51,10:50:51,5897,30,0,0,,,12810.34,0
13380070,10:51:45,10:51:45,5895,31,0,0,,,13152.53,0
13380070,10:53:13,10:53:13,4592,32,0,0,,,13615.56,0
13380070,10:53:57,10:53:57,4587,33,0,0,,,13895.05,0
13380070,10:55:13,10:55:13,5893,34,0,0,,,14256.84,0
13380070,10:55:38,10:55:38,5892,35,0,0,,,14431.63,0
13380070,10:56:24,10:56:24,4629,36,0,0,,,14773.20,0
13380070,10:57:07,10:57:07,4635,37,0,0,,,15056.61,0
13380070,10:58:21,10:58:21,4630,38,0,0,,,15517.66,0
13380070,11:00:00,11:00:00,4664,39,0,0,,,16115.61,1
13380070,11:01:10,11:01:10,4612,40,0,0,,,16563.64,0
13380070,11:04:03,11:04:03,4594,41,0,0,,,17650.22,0
13380070,11:04:41,11:04:41,4605,42,0,0,,,17941.11,0
13380070,11:05:26,11:05:26,4604,43,0,0,,,18282.58,0
13380070,11:06:15,11:06:15,6549,44,0,0,,,18672.04,0
13380070,11:07:07,11:07:07,4596,45,0,0,,,19074.51,0
13380070,11:07:57,11:07:57,4613,46,0,0,,,19479.49,0
13380070,11:09:10,11:09:10,4602,47,0,0,,,20008.81,0
13380070,11:09:34,11:09:34,4611,48,0,0,,,20189.43,0
13380070,11:10:16,11:10:16,4609,49,0,0,,,20522.96,0
13380070,11:11:39,11:11:39,4628,50,0,0,,,21098.86,0
13380070,11:13:00,11:13:00,6547,51,1,0,,,21648.22,1
13381020,14:43:00,14:43:00,5251,1,0,0,,,0.00,1
13381020,14:44:10,14:44:10,575,2,0,0,,,485.85,0
13381020,14:44:38,14:44:38,572,3,0,0,,,661.17,0
13381020,14:45:11,14:45:11,579,4,0,0,,,895.88,0
13381020,14:45:39,14:45:39,570,5,0,0,,,1085.02,0
13381020,14:46:07,14:46:07,577,6,0,0,,,1258.54,0
13381020,14:46:31,14:46:31,573,7,0,0,,,1431.96,0
13381020,14:46:50,14:46:50,703,8,0,0,,,1560.18,0
13381020,14:47:09,14:47:09,694,9,0,0,,,1684.93,0
13381020,14:47:44,14:47:44,692,10,0,0,,,1912.07,0
13381020,14:48:19,14:48:19,698,11,0,0,,,2122.76,0
13381020,14:49:08,14:49:08,706,12,0,0,,,2389.73,0
13381020,14:49:34,14:49:34,707,13,0,0,,,2517.77,0
13381020,14:50:14,14:50:14,700,14,0,0,,,2664.58,0
13381020,14:51:22,14:51:22,702,15,0,0,,,2888.07,0
13381020,14:52:37,14:52:37,697,16,0,0,,,3199.40,0
13381020,14:53:15,14:53:15,691,17,0,0,,,3359.77,0
13381020,14:54:23,14:54:23,690,18,0,0,,,3615.90,0
13381020,14:55:20,14:55:20,709,19,0,0,,,3794.07,0
13381020,14:56:00,14:56:00,696,20,1,0,,,4043.49,1
13382070,09:33:00,09:33:00,6349,1,0,0,,,0.00,1
13382070,09:36:16,09:36:16,4633,2,0,0,,,924.06,0
13382070,09:37:33,09:37:33,5891,3,0,0,,,1312.02,0
13382070,09:39:00,09:39:00,4582,4,0,0,,,1727.97,1
13382070,09:39:19,09:39:19,4588,5,0,0,,,1940.85,0
13382070,09:40:22,09:40:22,990,6,0,0,,,2653.18,0
13382070,09:40:55,09:40:55,993,7,0,0,,,3018.53,0
13382070,09:41:43,09:41:43,989,8,0,0,,,3567.13,0
13382070,09:43:15,09:43:15,1068,9,0,0,,,4542.11,0
13382070,09:43:32,09:43:32,1092,10,0,0,,,4742.23,0
13382070,09:44:26,09:44:26,1069,11,0,0,,,5313.68,0
13382070,09:45:00,09:45:00,1059,12,0,0,,,5697.73,1
13382070,09:46:44,09:46:44,1100,13,0,0,,,6222.11,0
13382070,09:48:18,09:48:18,1085,14,0,0,,,6657.55,0
13382070,09:49:15,09:49:15,1071,15,0,0,,,6945.86,0
13382070,09:50:45,09:50:45,1044,16,0,0,,,7376.98,0
13382070,09:52:12,09:52:12,6117,17,0,0,,,7783.98,0
13382070,09:53:13,09:53:13,1049,18,0,0,,,8089.51,0
13382070,09:54:00,09:54:00,6276,19,0,0,,,8300.55,1
13382070,09:55:16,09:55:16,1052,20,0,0,,,8664.65,0
13382070,09:56:21,09:56:21,1087,21,0,0,,,8986.78,0
13382070,09:57:40,09:57:40,1065,22,0,0,,,9351.85,0
13382070,09:59:04,09:59:04,1078,23,0,0,,,9756.41,0
13382070,10:01:00,10:01:00,1083,24,0,0,,,10315.87,1
13382070,10:01:51,10:01:51,1045,25,0,0,,,10613.80,0
13382070,10:03:01,10:03:01,1098,26,0,0,,,10975.87,0
13382070,10:04:32,10:04:32,1047,27,0,0,,,11499.78,0
13382070,10:05:42,10:05:42,1097,28,0,0,,,11922.26,0
13382070,10:08:01,10:08:01,1073,29,0,0,,,12742.04,0
13382070,10:09:02,10:09:02,1089,30,0,0,,,13110.16,0
13382070,10:10:00,10:10:00,6115,31,0,0,,,13422.44,1
13382070,10:11:15,10:11:15,1373,32,0,0,,,13991.24,0
13382070,10:11:43,10:11:43,1385,33,0,0,,,14207.06,0
13382070,10:12:35,10:12:35,1384,34,0,0,,,14678.33,0
13382070,10:13:30,10:13:30,1375,35,0,0,,,15073.79,0
13382070,10:13:57,10:13:57,1383,36,0,0,,,15274.57,0
13382070,10:15:09,10:15:09,1388,37,0,0,,,15798.93,0
13382070,10:15:38,10:15:38,1380,38,0,0,,,16051.78,0
13382070,10:16:14,10:16:14,1382,39,0,0,,,16324.92,0
13382070,10:16:52,10:16:52,1374,40,0,0,,,16630.06,0
13382070,10:17:32,10:17:32,1008,41,0,0,,,16970.38,0
13382070,10:18:28,10:18:28,1009,42,0,0,,,17450.36,0
13382070,10:21:08,10:21:08,1222,43,0,0,,,18764.90,0
13382070,10:23:00,10:23:00,1221,44,1,0,,,19597.61,1
13383010,22:30:00,22:30:00,2831,1,0,0,,,0.00,1
13383010,22:30:50,22:30:50,2833,2,0,0,,,185.39,0
13383010,22:31:44,22:31:44,2821,3,0,0,,,380.95,0
13383010,22:32:27,22:32:27,5268,4,0,0,,,547.46,0
13383010,22:33:41,22:33:41,5269,5,0,0,,,851.47,0
13383010,22:34:20,22:34:20,5270,6,0,0,,,1033.42,0
13383010,22:35:10,22:35:10,2820,7,0,0,,,1244.96,0
13383010,22:35:53,22:35:53,2830,8,0,0,,,1444.48,0
13383010,22:36:47,22:36:47,2824,9,0,0,,,1690.89,0
13383010,22:37:41,22:37:41,2828,10,0,0,,,1951.54,0
13383010,22:38:24,22:38:24,5271,11,0,0,,,2165.50,0
13383010,22:38:59,22:38:59,2823,12,0,0,,,2324.08,0
13383010,22:40:17,22:40:17,2822,13,0,0,,,2694.53,0
13383010,22:42:52,22:42:52,2843,14,0,0,,,3377.18,0
13383010,22:44:27,22:44:27,2606,15,0,0,,,3766.98,0
13383010,22:45:54,22:45:54,5743,16,0,0,,,4211.55,0
13383010,22:48:46,22:48:46,2103,17,0,0,,,4981.62,0
13383010,22:50:13,22:50:13,5232,18,0,0,,,5429.79,0
13383010,22:50:54,22:50:54,179,19,0,0,,,5657.34,0
13383010,22:52:00,22:52:00,181,20,0,0,,,6033.78,1
13383010,22:53:09,22:53:09,183,21,0,0,,,6427.70,0
13383010,22:53:41,22:53:41,125,22,0,0,,,6621.90,0
13383010,22:55:00,22:55:00,111,23,0,0,,,7086.41,1
13383010,22:55:21,22:55:21,100,24,0,0,,,7372.51,0
13383010,22:55:54,22:55:54,6249,25,0,0,,,7780.93,0
13383010,22:56:07,22:56:07,170,26,0,0,,,7924.48,0
13383010,22:56:19,22:56:19,159,27,0,0,,,8083.19,0
13383010,22:57:00,22:57:00,189,28,1,0,,,8502.09,1
13384020,23:17:00,23:17:00,355,1,0,0,,,0.00,1
13384020,23:17:32,23:17:32,786,2,0,0,,,195.46,0
13384020,23:22:01,23:22:01,649,3,0,0,,,1388.33,0
13384020,23:22:25,23:22:25,664,4,0,0,,,1533.05,0
13384020,23:22:58,23:22:58,659,5,0,0,,,1726.74,0
13384020,23:23:45,23:23:45,662,6,0,0,,,2030.70,0
13384020,23:24:20,23:24:20,667,7,0,0,,,2237.46,0
13384020,23:26:22,23:26:22,287,8,0,0,,,2803.95,0
13384020,23:26:57,23:26:57,288,9,0,0,,,2987.04,0
13384020,23:28:00,23:28:00,282,10,0,0,,,3326.15,1
13384020,23:28:48,23:28:48,285,11,0,0,,,3543.11,0
13384020,23:29:33,23:29:33,280,12,0,0,,,3817.75,0
13384020,23:30:36,23:30:36,3533,13,0,0,,,4149.17,0
13384020,23:31:38,23:31:38,3198,14,0,0,,,4495.60,0
13384020,23:31:58,23:31:58,3202,15,0,0,,,4622.97,0
13384020,23:33:04,23:33:04,3195,16,0,0,,,5013.17,0
13384020,23:33:52,23:33:52,5879,17,0,0,,,5318.11,0
13384020,23:35:00,23:35:00,6018,18,0,0,,,5716.07,0
13384020,23:35:37,23:35:37,3184,19,0,0,,,5949.42,0
13384020,23:37:00,23:37:00,980,20,0,0,,,6426.75,1
13384020,23:37:15,23:37:15,984,21,0,0,,,6630.53,0
13384020,23:37:25,23:37:25,949,22,0,0,,,6773.24,0
13384020,23:37:39,23:37:39,951,23,0,0,,,6962.20,0
13384020,23:38:00,23:38:00,973,24,0,0,,,7219.12,0
13384020,23:39:40,23:39:40,6403,25,0,0,,,8296.64,0
13384020,23:40:06,23:40:06,6021,26,0,0,,,8618.90,0
13384020,23:59:00,23:59:00,5844,27,1,0,,,22368.45,0
13385020,18:45:00,18:45:00,2711,1,0,0,,,0.00,1
13385020,18:47:41,18:47:41,2974,2,0,0,,,1129.87,0
13385020,18:47:50,18:47:50,2978,3,0,0,,,1219.77,0
13385020,18:48:06,18:48:06,2979,4,0,0,,,1380.34,0
13385020,18:48:26,18:48:26,2975,5,0,0,,,1570.16,0
13385020,18:48:51,18:48:51,2981,6,0,0,,,1770.93,0
13385020,18:49:24,18:49:24,2983,7,0,0,,,1973.50,0
13385020,18:50:11,18:50:11,3463,8,0,0,,,2359.22,0
13385020,18:50:56,18:50:56,3461,9,0,0,,,2777.70,0
13385020,18:51:49,18:51:49,3447,10,0,0,,,2999.69,0
13385020,18:52:31,18:52:31,3465,11,0,0,,,3214.04,0
13385020,18:54:00,18:54:00,5341,12,0,0,,,3645.15,1
13385020,18:54:35,18:54:35,3467,13,0,0,,,3941.75,0
13385020,18:55:03,18:55:03,3456,14,0,0,,,4174.16,0
13385020,18:55:17,18:55:17,3445,15,0,0,,,4299.74,0
13385020,18:55:30,18:55:30,3454,16,0,0,,,4420.17,0
13385020,18:55:57,18:55:57,3452,17,0,0,,,4662.47,0
13385020,18:57:37,18:57:37,3468,18,0,0,,,5052.71,0
13385020,18:59:00,18:59:00,3449,19,0,0,,,5323.53,1
13385020,19:01:25,19:01:25,3396,20,0,0,,,6064.34,0
13385020,19:02:56,19:02:56,3675,21,0,0,,,6500.51,0
13385020,19:04:14,19:04:14,2933,22,0,0,,,7099.58,0
13385020,19:04:27,19:04:27,2936,23,0,0,,,7226.83,0
13385020,19:06:26,19:06:26,6216,24,0,0,,,8024.38,0
13385020,19:06:58,19:06:58,3695,25,0,0,,,8279.64,0
13385020,19:07:34,19:07:34,2722,26,0,0,,,8526.41,0
13385020,19:08:05,19:08:05,2720,27,0,0,,,8727.08,0
13385020,19:08:40,19:08:40,2721,28,0,0,,,8937.57,0
13385020,19:09:28,19:09:28,2715,29,0,0,,,9234.88,0
13385020,19:10:37,19:10:37,2719,30,0,0,,,9567.37,0
13385020,19:11:40,19:11:40,2355,31,0,0,,,9922.09,0
13385020,19:12:11,19:12:11,2357,32,0,0,,,10136.04,0
13385020,19:12:31,19:12:31,2354,33,0,0,,,10262.01,0
13385020,19:13:00,19:13:00,2747,34,0,0,,,10437.60,1
13385020,19:13:33,19:13:33,2748,35,0,0,,,10602.35,0
13385020,19:14:09,19:14:09,3581,36,0,0,,,10817.79,0
13385020,19:14:57,19:14:57,2525,37,0,0,,,11110.09,0
13385020,19:15:25,19:15:25,2524,38,0,0,,,11259.75,0
13385020,19:15:46,19:15:46,2353,39,0,0,,,11357.42,0
13385020,19:17:19,19:17:19,2015,40,0,0,,,11818.30,0
13385020,19:17:50,19:17:50,2009,41,0,0,,,12006.96,0
13385020,19:18:56,19:18:56,2011,42,0,0,,,12404.87,0
13385020,19:19:23,19:19:23,2013,43,0,0,,,12570.12,0
13385020,19:20:00,19:20:00,2610,44,0,0,,,12759.45,1
13385020,19:20:29,19:20:29,2004,45,0,0,,,13000.97,0
13385020,19:21:01,19:21:01,2003,46,0,0,,,13250.85,0
13385020,19:21:28,19:21:28,2006,47,0,0,,,13483.98,0
13385020,19:21:41,19:21:41,3076,48,0,0,,,13577.87,0
13385020,19:22:13,19:22:13,2016,49,0,0,,,13761.99,0
13385020,19:22:33,19:22:33,2019,50,0,0,,,13934.45,0
13385020,19:23:10,19:23:10,3721,51,0,0,,,14189.56,0
13385020,19:24:00,19:24:00,5296,52,1,0,,,14555.41,1
13386020,11:46:00,11:46:00,4508,1,0,0,,,0.00,1
13386020,11:47:25,11:47:25,4501,2,0,0,,,460.90,0
13386020,11:48:15,11:48:15,4561,3,0,0,,,611.01,0
13386020,11:49:14,11:49:14,4564,4,0,0,,,949.59,0
13386020,11:51:06,11:51:06,4552,5,0,0,,,1510.72,0
13386020,11:51:38,11:51:38,4567,6,0,0,,,1694.59,0
13386020,11:53:24,11:53:24,6241,7,0,0,,,2302.35,0
13386020,11:54:00,11:54:00,4576,8,0,0,,,2524.50,1
13386020,11:55:00,11:55:00,4562,9,0,0,,,2763.22,0
13386020,11:55:52,11:55:52,4565,10,0,0,,,3003.31,0
13386020,11:56:30,11:56:30,4558,11,0,0,,,3173.46,0
13386020,11:57:45,11:57:45,4113,12,0,0,,,3493.79,0
13386020,11:59:22,11:59:22,4135,13,0,0,,,3975.65,0
13386020,12:00:33,12:00:33,4104,14,0,0,,,4313.51,0
13386020,12:02:11,12:02:11,4109,15,0,0,,,4734.93,0
13386020,12:02:48,12:02:48,4101,16,0,0,,,4911.42,0
13386020,12:03:52,12:03:52,4110,17,0,0,,,5214.05,0
13386020,12:05:48,12:05:48,925,18,0,0,,,5710.49,0
13386020,12:06:33,12:06:33,933,19,0,0,,,5913.80,0
13386020,12:09:00,12:09:00,867,20,0,0,,,6520.52,1
13386020,12:10:07,12:10:07,924,21,0,0,,,6771.18,0
13386020,12:11:31,12:11:31,931,22,0,0,,,7123.50,0
13386020,12:13:00,12:13:00,926,23,0,0,,,7499.79,0
13386020,12:13:47,12:13:47,4103,24,0,0,,,7686.63,0
13386020,12:14:25,12:14:25,4114,25,0,0,,,7849.54,0
13386020,12:16:02,12:16:02,941,26,0,0,,,8281.98,0
13386020,12:17:39,12:17:39,4115,27,0,0,,,8666.61,0
13386020,12:19:03,12:19:03,5187,28,0,0,,,8964.99,0
13386020,12:19:58,12:19:58,944,29,0,0,,,9187.69,0
13386020,12:20:57,12:20:57,848,30,0,0,,,9427.64,0
13386020,12:23:00,12:23:00,875,31,0,0,,,9897.28,1
13386020,12:24:48,12:24:48,923,32,0,0,,,10396.95,0
13386020,12:25:30,12:25:30,917,33,0,0,,,10590.53,0
13386020,12:26:19,12:26:19,228,34,0,0,,,10831.80,0
13386020,12:27:12,12:27:12,231,35,0,0,,,11091.24,0
13386020,12:28:57,12:28:57,249,36,0,0,,,11591.49,0
13386020,12:29:42,12:29:42,230,37,0,0,,,11811.83,0
13386020,12:30:17,12:30:17,232,38,0,0,,,12001.27,0
13386020,12:31:00,12:31:00,235,39,0,0,,,12238.20,1
13386020,12:31:54,12:31:54,635,40,0,0,,,12510.65,0
13386020,12:32:44,12:32:44,630,41,0,0,,,12757.58,0
13386020,12:33:42,12:33:42,640,42,0,0,,,13054.28,0
13386020,12:34:25,12:34:25,625,43,0,0,,,13273.98,0
13386020,12:35:48,12:35:48,628,44,0,0,,,13694.39,0
13386020,12:37:00,12:37:00,774,45,0,0,,,14047.19,1
13386020,12:37:46,12:37:46,619,46,0,0,,,14301.50,0
13386020,12:38:23,12:38:23,623,47,0,0,,,14505.16,0
13386020,12:39:00,12:39:00,627,48,0,0,,,14710.36,0
13386020,12:39:43,12:39:43,775,49,0,0,,,14956.80,0
13386020,12:40:20,12:40:20,6326,50,0,0,,,15154.94,0
13386020,12:41:20,12:41:20,633,51,0,0,,,15474.15,0
13386020,12:42:00,12:42:00,637,52,0,0,,,15686.38,0
13386020,12:43:00,12:43:00,620,53,0,0,,,15992.32,1
13386020,12:43:51,12:43:51,5718,54,0,0,,,16225.00,0
13386020,12:44:29,12:44:29,3417,55,0,0,,,16415.44,0
13386020,12:45:10,12:45:10,3416,56,0,0,,,16600.91,0
13386020,12:45:48,12:45:48,3415,57,0,0,,,16803.76,0
13386020,12:47:31,12:47:31,3425,58,0,0,,,17300.00,0
13386020,12:48:06,12:48:06,3413,59,0,0,,,17481.34,0
13386020,12:48:40,12:48:40,3410,60,0,0,,,17657.94,0
13386020,12:49:29,12:49:29,967,61,0,0,,,17902.28,0
13386020,12:50:00,12:50:00,5236,62,0,0,,,18066.83,1
13386020,12:53:00,12:53:00,965,63,0,0,,,18439.30,1
13386020,12:55:10,12:55:10,6294,64,0,0,,,18945.15,0
13386020,12:56:47,12:56:47,3732,65,0,0,,,19352.78,0
13386020,12:58:11,12:58:11,3616,66,0,0,,,19697.54,0
13386020,12:59:31,12:59:31,3424,67,0,0,,,20009.15,0
13386020,13:00:21,13:00:21,6271,68,0,0,,,20233.93,0
13386020,13:01:20,13:01:20,3427,69,0,0,,,20462.42,0
13386020,13:03:01,13:03:01,2098,70,0,0,,,20839.51,0
13386020,13:04:42,13:04:42,2094,71,0,0,,,21242.41,0
13386020,13:05:58,13:05:58,5224,72,0,0,,,21587.31,0
13386020,13:08:00,13:08:00,2475,73,0,0,,,22049.06,1
13386020,13:08:46,13:08:46,5338,74,0,0,,,22231.31,0
13386020,13:09:52,13:09:52,2500,75,0,0,,,22475.95,0
13386020,13:11:16,13:11:16,2494,76,0,0,,,22767.06,0
13386020,13:13:00,13:13:00,5556,77,1,0,,,23177.10,1
13386080,11:46:00,11:46:00,4508,1,0,0,,,0.00,1
13386080,11:47:25,11:47:25,4501,2,0,0,,,460.90,0
13386080,11:48:15,11:48:15,4561,3,0,0,,,611.01,0
13386080,11:49:14,11:49:14,4564,4,0,0,,,949.59,0
13386080,11:51:06,11:51:06,4552,5,0,0,,,1510.72,0
13386080,11:51:38,11:51:38,4567,6,0,0,,,1694.59,0
13386080,11:53:24,11:53:24,6241,7,0,0,,,2302.35,0
13386080,11:54:00,11:54:00,4576,8,0,0,,,2524.50,1
13386080,11:55:00,11:55:00,4562,9,0,0,,,2763.22,0
13386080,11:55:52,11:55:52,4565,10,0,0,,,3003.31,0
13386080,11:56:30,11:56:30,4558,11,0,0,,,3173.46,0
13386080,11:57:45,11:57:45,4113,12,0,0,,,3493.79,0
13386080,11:59:22,11:59:22,4135,13,0,0,,,3975.65,0
13386080,12:00:33,12:00:33,4104,14,0,0,,,4313.51,0
13386080,12:02:11,12:02:11,4109,15,0,0,,,4734.93,0
13386080,12:02:48,12:02:48,4101,16,0,0,,,4911.42,0
13386080,12:03:52,12:03:52,4110,17,0,0,,,5214.05,0
13386080,12:05:48,12:05:48,925,18,0,0,,,5710.49,0
13386080,12:06:33,12:06:33,933,19,0,0,,,5913.80,0
13386080,12:09:00,12:09:00,867,20,0,0,,,6520.52,1
13386080,12:10:07,12:10:07,924,21,0,0,,,6771.18,0
13386080,12:11:31,12:11:31,931,22,0,0,,,7123.50,0
13386080,12:13:00,12:13:00,926,23,0,0,,,7499.79,0
13386080,12:13:47,12:13:47,4103,24,0,0,,,7686.63,0
13386080,12:14:25,12:14:25,4114,25,0,0,,,7849.54,0
13386080,12:16:02,12:16:02,941,26,0,0,,,8281.98,0
13386080,12:17:39,12:17:39,4115,27,0,0,,,8666.61,0
13386080,12:19:03,12:19:03,5187,28,0,0,,,8964.99,0
13386080,12:19:58,12:19:58,944,29,0,0,,,9187.69,0
13386080,12:20:57,12:20:57,848,30,0,0,,,9427.64,0
13386080,12:23:00,12:23:00,875,31,0,0,,,9897.28,1
13386080,12:24:48,12:24:48,923,32,0,0,,,10396.95,0
13386080,12:25:30,12:25:30,917,33,0,0,,,10590.53,0
13386080,12:26:19,12:26:19,228,34,0,0,,,10831.80,0
13386080,12:27:12,12:27:12,231,35,0,0,,,11091.24,0
13386080,12:28:57,12:28:57,249,36,0,0,,,11591.49,0
13386080,12:29:42,12:29:42,230,37,0,0,,,11811.83,0
13386080,12:30:17,12:30:17,232,38,0,0,,,12001.27,0
13386080,12:31:00,12:31:00,235,39,0,0,,,12238.20,1
13386080,12:31:54,12:31:54,635,40,0,0,,,12510.65,0
13386080,12:32:44,12:32:44,630,41,0,0,,,12757.58,0
13386080,12:33:42,12:33:42,640,42,0,0,,,13054.28,0
13386080,12:34:25,12:34:25,625,43,0,0,,,13273.98,0
13386080,12:35:48,12:35:48,628,44,0,0,,,13694.39,0
13386080,12:37:00,12:37:00,774,45,0,0,,,14047.19,1
13386080,12:37:46,12:37:46,619,46,0,0,,,14301.50,0
13386080,12:38:23,12:38:23,623,47,0,0,,,14505.16,0
13386080,12:39:00,12:39:00,627,48,0,0,,,14710.36,0
13386080,12:39:43,12:39:43,775,49,0,0,,,14956.80,0
13386080,12:40:20,12:40:20,6326,50,0,0,,,15154.94,0
13386080,12:41:20,12:41:20,633,51,0,0,,,15474.15,0
13386080,12:42:00,12:42:00,637,52,0,0,,,15686.38,0
13386080,12:43:00,12:43:00,620,53,0,0,,,15992.32,1
13386080,12:43:51,12:43:51,5718,54,0,0,,,16225.00,0
13386080,12:44:29,12:44:29,3417,55,0,0,,,16415.44,0
13386080,12:45:10,12:45:10,3416,56,0,0,,,16600.91,0
13386080,12:45:48,12:45:48,3415,57,0,0,,,16803.76,0
13386080,12:47:31,12:47:31,3425,58,0,0,,,17300.00,0
13386080,12:48:06,12:48:06,3413,59,0,0,,,17481.34,0
13386080,12:48:40,12:48:40,3410,60,0,0,,,17657.94,0
13386080,12:49:29,12:49:29,967,61,0,0,,,17902.28,0
13386080,12:50:00,12:50:00,5236,62,0,0,,,18066.83,1
13386080,12:53:00,12:53:00,965,63,0,0,,,18439.30,1
13386080,12:55:10,12:55:10,6294,64,0,0,,,18945.15,0
13386080,12:56:47,12:56:47,3732,65,0,0,,,19352.78,0
13386080,12:58:11,12:58:11,3616,66,0,0,,,19697.54,0
13386080,12:59:31,12:59:31,3424,67,0,0,,,20009.15,0
13386080,13:00:21,13:00:21,6271,68,0,0,,,20233.93,0
13386080,13:01:20,13:01:20,3427,69,0,0,,,20462.42,0
13386080,13:03:01,13:03:01,2098,70,0,0,,,20839.51,0
13386080,13:04:42,13:04:42,2094,71,0,0,,,21242.41,0
13386080,13:05:58,13:05:58,5224,72,0,0,,,21587.31,0
13386080,13:08:00,13:08:00,2475,73,0,0,,,22049.06,1
13386080,13:08:46,13:08:46,5338,74,0,0,,,22231.31,0
13386080,13:09:52,13:09:52,2500,75,0,0,,,22475.95,0
13386080,13:11:16,13:11:16,2494,76,0,0,,,22767.06,0
13386080,13:13:00,13:13:00,5556,77,1,0,,,23177.10,1
13387020,16:39:00,16:39:00,2710,1,0,0,,,0.00,1
13387020,16:41:00,16:41:00,2809,2,0,0,,,693.18,0
13387020,16:43:00,16:43:00,2520,3,0,0,,,1352.33,1
13387020,16:46:08,16:46:08,3145,4,0,0,,,2377.63,0
13387020,16:48:40,16:48:40,3131,5,0,0,,,3171.64,0
13387020,16:50:48,16:50:48,3085,6,0,0,,,4048.60,0
13387020,16:53:10,16:53:10,3124,7,0,0,,,4975.06,0
13387020,16:55:00,16:55:00,3128,8,0,0,,,5729.86,1
13387020,16:57:05,16:57:05,3146,9,0,0,,,6523.56,0
13387020,16:58:50,16:58:50,2533,10,0,0,,,7341.76,0
13387020,17:01:06,17:01:06,3114,11,0,0,,,8234.92,0
13387020,17:03:00,17:03:00,5241,12,0,0,,,8913.03,1
13387020,17:07:31,17:07:31,2874,13,0,0,,,9938.18,0
13387020,17:10:53,17:10:53,6511,14,0,0,,,10613.07,0
13387020,17:14:00,17:14:00,3613,15,0,0,,,11350.96,1
13387020,17:14:30,17:14:30,2099,16,0,0,,,11711.25,0
13387020,17:15:08,17:15:08,6462,17,0,0,,,12114.53,0
13387020,17:15:37,17:15:37,6390,18,0,0,,,12504.38,0
13387020,17:16:19,17:16:19,6392,19,0,0,,,13018.35,0
13387020,17:17:06,17:17:06,3597,20,0,0,,,13554.25,0
13387020,17:37:00,17:37:00,5843,21,1,0,,,25768.04,0
13388070,13:15:00,13:15:00,2522,1,0,0,,,0.00,1
13388070,13:16:33,13:16:33,2521,2,0,0,,,864.81,0
13388070,13:17:06,13:17:06,3393,3,0,0,,,1145.76,0
13388070,13:18:10,13:18:10,3395,4,0,0,,,1703.70,0
13388070,13:19:01,13:19:01,3392,5,0,0,,,2012.02,0
13388070,13:19:34,13:19:34,3383,6,0,0,,,2294.65,0
13388070,13:19:58,13:19:58,3390,7,0,0,,,2533.82,0
13388070,13:20:17,13:20:17,3389,8,0,0,,,2701.46,0
13388070,13:20:29,13:20:29,2167,9,0,0,,,2802.80,0
13388070,13:20:47,13:20:47,2156,10,0,0,,,2948.30,0
13388070,13:21:07,13:21:07,2168,11,0,0,,,3155.43,0
13388070,13:21:18,13:21:18,2135,12,0,0,,,3259.10,0
13388070,13:21:32,13:21:32,2139,13,0,0,,,3398.66,0
13388070,13:22:00,13:22:00,2159,14,0,0,,,3682.03,1
13388070,13:23:30,13:23:30,2165,15,0,0,,,4146.19,0
13388070,13:23:50,13:23:50,2164,16,0,0,,,4267.98,0
13388070,13:24:07,13:24:07,2161,17,0,0,,,4370.20,0
13388070,13:24:36,13:24:36,2133,18,0,0,,,4561.58,0
13388070,13:25:00,13:25:00,2136,19,0,0,,,4704.22,1
13388070,13:26:00,13:26:00,2157,20,0,0,,,5013.65,0
13388070,13:26:35,13:26:35,2141,21,0,0,,,5194.03,0
13388070,13:27:24,13:27:24,2152,22,0,0,,,5447.59,0
13388070,13:28:31,13:28:31,2150,23,0,0,,,5752.11,0
13388070,13:29:35,13:29:35,2148,24,0,0,,,6075.48,0
13388070,13:30:10,13:30:10,2146,25,0,0,,,6255.37,0
13388070,13:31:00,13:31:00,2143,26,0,0,,,6480.98,1
13388070,13:31:15,13:31:15,2145,27,0,0,,,6582.80,0
13388070,13:32:00,13:32:00,2842,28,0,0,,,6886.85,1
13388070,13:39:00,13:39:00,6336,29,1,0,,,9744.14,1
13389070,16:05:00,16:05:00,1579,1,0,0,,,0.00,1
13389070,16:05:45,16:05:45,1812,2,0,0,,,640.08,0
13389070,16:07:24,16:07:24,1859,3,0,0,,,1840.55,0
13389070,16:07:38,16:07:38,1492,4,0,0,,,2015.86,0
13389070,16:09:06,16:09:06,6305,5,0,0,,,2640.77,0
13389070,16:10:00,16:10:00,4716,6,0,0,,,3132.79,1
13389070,16:12:05,16:12:05,1435,7,0,0,,,3538.86,0
13389070,16:13:13,16:13:13,1426,8,0,0,,,3773.41,0
13389070,16:14:49,16:14:49,1425,9,0,0,,,4066.19,0
13389070,16:15:23,16:15:23,1438,10,0,0,,,4193.12,0
13389070,16:16:16,16:16:16,1429,11,0,0,,,4401.79,0
13389070,16:16:55,16:16:55,1434,12,0,0,,,4546.28,0
13389070,16:18:07,16:18:07,1432,13,0,0,,,4788.01,0
13389070,16:19:34,16:19:34,1458,14,0,0,,,5105.52,0
13389070,16:20:22,16:20:22,1469,15,0,0,,,5295.51,0
13389070,16:21:25,16:21:25,1473,16,0,0,,,5505.62,0
13389070,16:22:04,16:22:04,1474,17,0,0,,,5640.48,0
13389070,16:24:00,16:24:00,1590,18,0,0,,,6005.39,1
13389070,16:25:15,16:25:15,1530,19,0,0,,,6617.00,0
13389070,16:26:15,16:26:15,1531,20,0,0,,,7017.00,0
13389070,16:26:55,16:26:55,1533,21,0,0,,,7305.60,0
13389070,16:27:32,16:27:32,1805,22,0,0,,,7580.94,0
13389070,16:29:00,16:29:00,1799,23,0,0,,,8329.69,1
13389070,16:29:38,16:29:38,1807,24,0,0,,,8538.07,0
13389070,16:33:41,16:33:41,1759,25,0,0,,,9681.22,0
13389070,16:34:55,16:34:55,1612,26,0,0,,,10090.98,0
13389070,16:36:00,16:36:00,1866,27,0,0,,,10476.62,0
13389070,16:38:00,16:38:00,1863,28,0,0,,,10962.27,1
13389070,16:39:56,16:39:56,1609,29,0,0,,,11542.53,0
13389070,16:41:08,16:41:08,1618,30,0,0,,,12175.03,0
13389070,16:42:00,16:42:00,1789,31,0,0,,,12643.90,1
13389070,16:43:45,16:43:45,1785,32,0,0,,,13262.26,0
13389070,16:46:31,16:46:31,1794,33,0,0,,,14324.56,0
13389070,16:47:13,16:47:13,1787,34,0,0,,,14627.20,0
13389070,16:48:26,16:48:26,1798,35,0,0,,,15093.30,0
13389070,16:48:55,16:48:55,1784,36,0,0,,,15274.07,0
13389070,16:49:37,16:49:37,1792,37,0,0,,,15543.65,0
13389070,16:50:17,16:50:17,5605,38,0,0,,,15820.78,0
13389070,16:52:00,16:52:00,1755,39,1,0,,,16504.10,1
13390070,22:15:00,22:15:00,2035,1,0,0,,,0.00,1
13390070,22:15:18,22:15:18,2033,2,0,0,,,178.22,0
13390070,22:15:34,22:15:34,2030,3,0,0,,,350.03,0
13390070,22:15:49,22:15:49,5338,4,0,0,,,483.94,0
13390070,22:16:27,22:16:27,2247,5,0,0,,,797.04,0
13390070,22:20:31,22:20:31,210,6,0,0,,,2848.85,0
13390070,22:21:37,22:21:37,6257,7,0,0,,,3407.66,0
13390070,22:22:30,22:22:30,6260,8,0,0,,,3928.79,0
13390070,22:23:00,22:23:00,6424,9,0,0,,,4205.76,1
13390070,22:24:07,22:24:07,6111,10,0,0,,,4522.12,0
13390070,22:25:00,22:25:00,6112,11,0,0,,,4786.61,0
13390070,22:27:11,22:27:11,5907,12,0,0,,,5430.47,0
13390070,22:28:00,22:28:00,5908,13,0,0,,,5673.59,1
13390070,22:28:27,22:28:27,5865,14,0,0,,,6030.32,0
13390070,22:29:18,22:29:18,6422,15,0,0,,,6673.91,0
13390070,22:30:11,22:30:11,6114,16,0,0,,,7325.84,0
13390070,22:30:43,22:30:43,6258,17,0,0,,,7676.38,0
13390070,22:31:05,22:31:05,4,18,0,0,,,7961.92,0
13390070,22:31:28,22:31:28,6259,19,0,0,,,8260.40,0
13390070,22:32:50,22:32:50,5650,20,0,0,,,9302.69,0
13390070,22:33:23,22:33:23,5648,21,0,0,,,9642.81,0
13390070,22:33:48,22:33:48,85,22,0,0,,,9885.52,0
13390070,22:34:00,22:34:00,83,23,0,0,,,10022.25,1
13390070,22:34:56,22:34:56,78,24,0,0,,,10358.52,0
13390070,22:35:30,22:35:30,80,25,0,0,,,10568.10,0
13390070,22:36:36,22:36:36,81,26,0,0,,,10885.92,0
13390070,22:37:13,22:37:13,5585,27,0,0,,,11116.34,0
13390070,22:38:32,22:38:32,5587,28,0,0,,,11528.02,0
13390070,22:40:43,22:40:43,5591,29,0,0,,,12104.93,0
13390070,22:41:31,22:41:31,6539,30,0,0,,,12400.07,0
13390070,22:42:00,22:42:00,5610,31,0,0,,,12578.71,0
13390070,22:43:00,22:43:00,5646,32,0,0,,,12964.04,1
13390070,22:43:53,22:43:53,5589,33,0,0,,,13385.63,0
13390070,22:44:24,22:44:24,5629,34,0,0,,,13634.43,0
13390070,22:45:06,22:45:06,5592,35,0,0,,,13959.44,0
13390070,22:46:00,22:46:00,5595,36,0,0,,,14382.55,1
13390070,22:48:00,22:48:00,14,37,0,0,,,15051.19,1
13390070,22:50:08,22:50:08,2818,38,0,0,,,15607.36,0
13390070,22:51:41,22:51:41,6467,39,0,0,,,16066.80,0
13390070,22:54:00,22:54:00,2837,40,1,0,,,16750.68,1
13391020,21:20:00,21:20:00,2709,1,0,0,,,0.00,1
13391020,21:21:14,21:21:14,3098,2,0,0,,,614.69,0
13391020,21:21:33,21:21:33,3142,3,0,0,,,791.53,0
13391020,21:21:59,21:21:59,6290,4,0,0,,,1020.91,0
13391020,21:22:25,21:22:25,3099,5,0,0,,,1284.70,0
13391020,21:22:40,21:22:40,3101,6,0,0,,,1442.66,0
13391020,21:22:58,21:22:58,6354,7,0,0,,,1589.48,0
13391020,21:23:32,21:23:32,5297,8,0,0,,,1920.94,0
13391020,21:24:00,21:24:00,3642,9,0,0,,,2170.10,1
13391020,21:24:32,21:24:32,3103,10,0,0,,,2431.60,0
13391020,21:24:57,21:24:57,3104,11,0,0,,,2624.66,0
13391020,21:25:19,21:25:19,3107,12,0,0,,,2795.89,0
13391020,21:25:53,21:25:53,2327,13,0,0,,,3068.80,0
13391020,21:26:27,21:26:27,2344,14,0,0,,,3310.88,0
13391020,21:26:53,21:26:53,2330,15,0,0,,,3534.85,0
13391020,21:27:21,21:27:21,2351,16,0,0,,,3759.72,0
13391020,21:28:00,21:28:00,2334,17,0,0,,,4046.35,1
13391020,21:28:40,21:28:40,2325,18,0,0,,,4371.99,0
13391020,21:29:12,21:29:12,2336,19,0,0,,,4614.50,0
13391020,21:30:00,21:30:00,2348,20,0,0,,,4943.46,0
13391020,21:30:40,21:30:40,2347,21,0,0,,,5226.26,0
13391020,21:31:22,21:31:22,2337,22,0,0,,,5510.89,0
13391020,21:31:36,21:31:36,2343,23,0,0,,,5610.86,0
13391020,21:32:14,21:32:14,2331,24,0,0,,,5822.12,0
13391020,21:34:00,21:34:00,2741,25,0,0,,,6551.19,1
13391020,21:34:15,21:34:15,2745,26,0,0,,,6672.81,0
13391020,21:34:36,21:34:36,2744,27,0,0,,,6839.31,0
13391020,21:35:03,21:35:03,2740,28,0,0,,,7028.06,0
13391020,21:35:52,21:35:52,2931,29,0,0,,,7436.08,0
13391020,21:36:17,21:36:17,2729,30,0,0,,,7607.56,0
13391020,21:37:20,21:37:20,2726,31,0,0,,,8088.66,0
13391020,21:37:50,21:37:50,2734,32,0,0,,,8329.12,0
13391020,21:38:17,21:38:17,2731,33,0,0,,,8553.70,0
13391020,21:39:00,21:39:00,2728,34,0,0,,,8914.39,1
13391020,21:39:26,21:39:26,2926,35,0,0,,,9178.16,0
13391020,21:42:19,21:42:19,2218,36,0,0,,,10761.77,0
13391020,21:43:14,21:43:14,3396,37,0,0,,,11238.42,0
13391020,21:44:00,21:44:00,3676,38,1,0,,,11694.65,1
13392010,18:20:00,18:20:00,6564,1,0,0,,,0.00,1
13392010,18:22:18,18:22:18,2255,2,0,0,,,998.13,0
13392010,18:22:43,18:22:43,2242,3,0,0,,,1207.60,0
13392010,18:23:18,18:23:18,2245,4,0,0,,,1455.36,0
13392010,18:23:55,18:23:55,2251,5,0,0,,,1702.50,0
13392010,18:24:55,18:24:55,3668,6,0,0,,,2142.06,0
13392010,18:26:00,18:26:00,2247,7,0,0,,,2616.89,1
13392010,18:26:48,18:26:48,2248,8,0,0,,,2847.79,0
13392010,18:27:52,18:27:52,2249,9,0,0,,,3131.01,0
13392010,18:29:00,18:29:00,3317,10,0,0,,,3445.91,1
13392010,18:29:54,18:29:54,2022,11,0,0,,,3736.22,0
13392010,18:30:42,18:30:42,2025,12,0,0,,,3978.22,0
13392010,18:31:20,18:31:20,2587,13,0,0,,,4160.30,0
13392010,18:31:54,18:31:54,2589,14,0,0,,,4360.80,0
13392010,18:32:28,18:32:28,2211,15,0,0,,,4515.63,0
13392010,18:32:59,18:32:59,2212,16,0,0,,,4693.63,0
13392010,18:33:30,18:33:30,6104,17,0,0,,,4860.16,0
13392010,18:35:09,18:35:09,2303,18,0,0,,,5387.49,0
13392010,18:35:53,18:35:53,2296,19,0,0,,,5619.56,0
13392010,18:36:28,18:36:28,2299,20,0,0,,,5798.91,0
13392010,18:37:05,18:37:05,2301,21,0,0,,,6015.54,0
13392010,18:37:46,18:37:46,2302,22,0,0,,,6236.50,0
13392010,18:38:27,18:38:27,2697,23,0,0,,,6441.39,0
13392010,18:39:08,18:39:08,2699,24,0,0,,,6660.63,0
13392010,18:40:07,18:40:07,2045,25,0,0,,,6947.08,0
13392010,18:40:27,18:40:27,2046,26,0,0,,,7051.93,0
13392010,18:41:12,18:41:12,2047,27,0,0,,,7256.86,0
13392010,18:42:00,18:42:00,2706,28,0,0,,,7523.32,1
13392010,18:42:33,18:42:33,2705,29,0,0,,,7710.38,0
13392010,18:43:29,18:43:29,3684,30,0,0,,,7981.11,0
13392010,18:44:30,18:44:30,5267,31,0,0,,,8250.47,0
13392010,18:45:29,18:45:29,2393,32,0,0,,,8525.15,0
13392010,18:46:27,18:46:27,2117,33,0,0,,,8804.41,0
13392010,18:46:46,18:46:46,2116,34,0,0,,,8909.05,0
13392010,18:47:26,18:47:26,2114,35,0,0,,,9138.84,0
13392010,18:47:56,18:47:56,2102,36,0,0,,,9310.47,0
13392010,18:48:33,18:48:33,2111,37,0,0,,,9513.71,0
13392010,18:49:23,18:49:23,2109,38,0,0,,,9737.32,0
13392010,18:49:41,18:49:41,2108,39,0,0,,,9834.68,0
13392010,18:50:33,18:50:33,2106,40,0,0,,,10093.80,0
13392010,18:51:16,18:51:16,2120,41,0,0,,,10304.56,0
13392010,18:52:00,18:52:00,6298,42,0,0,,,10557.63,1
13392010,18:52:38,18:52:38,2597,43,0,0,,,10739.44,0
13392010,18:53:17,18:53:17,2599,44,0,0,,,10962.53,0
13392010,18:54:56,18:54:56,2601,45,0,0,,,11494.21,0
13392010,18:58:00,18:58:00,2840,46,1,0,,,12431.50,1
13393070,19:00:00,19:00:00,5909,1,0,0,,,0.00,1
13393070,19:01:39,19:01:39,5906,2,0,0,,,786.95,0
13393070,19:02:34,19:02:34,6422,3,0,0,,,1216.84,0
13393070,19:04:01,19:04:01,6114,4,0,0,,,1868.77,0
13393070,19:04:55,19:04:55,6258,5,0,0,,,2219.31,0
13393070,19:06:19,19:06:19,201,6,0,0,,,2877.95,0
13393070,19:06:39,19:06:39,86,7,0,0,,,3038.02,0
13393070,19:07:34,19:07:34,69,8,0,0,,,3407.49,0
13393070,19:08:08,19:08:08,71,9,0,0,,,3635.50,0
13393070,19:08:45,19:08:45,168,10,0,0,,,3913.98,0
13393070,19:09:16,19:09:16,5322,11,0,0,,,4154.30,0
13393070,19:10:00,19:10:00,203,12,0,0,,,4442.09,1
13393070,19:13:08,19:13:08,5650,13,0,0,,,5608.50,0
13393070,19:14:01,19:14:01,5648,14,0,0,,,5948.62,0
13393070,19:14:40,19:14:40,85,15,0,0,,,6191.33,0
13393070,19:19:55,19:19:55,2306,16,0,0,,,8478.80,0
13393070,19:20:30,19:20:30,2305,17,0,0,,,8767.76,0
13393070,19:21:00,19:21:00,6036,18,0,0,,,9003.76,1
13393070,19:21:33,19:21:33,2034,19,0,0,,,9158.91,0
13393070,19:22:20,19:22:20,3659,20,0,0,,,9410.61,0
13393070,19:22:56,19:22:56,6095,21,0,0,,,9616.46,0
13393070,19:23:53,19:23:53,3636,22,0,0,,,9907.07,0
13393070,19:24:56,19:24:56,6451,23,0,0,,,10266.60,0
13393070,19:25:44,19:25:44,6452,24,0,0,,,10537.82,0
13393070,19:27:49,19:27:49,6453,25,0,0,,,11012.81,0
13393070,19:29:33,19:29:33,6454,26,0,0,,,11533.88,0
13393070,19:30:42,19:30:42,6441,27,0,0,,,11929.80,0
13393070,19:32:30,19:32:30,6455,28,0,0,,,12522.10,0
13393070,19:34:13,19:34:13,6456,29,0,0,,,13125.91,0
13393070,19:38:45,19:38:45,2050,30,0,0,,,14240.81,0
13393070,19:39:06,19:39:06,2051,31,0,0,,,14362.35,0
13393070,19:40:00,19:40:00,2053,32,0,0,,,14603.02,1
13393070,19:40:51,19:40:51,2055,33,0,0,,,14920.08,0
13393070,19:42:02,19:42:02,6543,34,0,0,,,15317.58,0
13393070,19:42:53,19:42:53,2065,35,0,0,,,15637.55,0
13393070,19:43:27,19:43:27,2048,36,0,0,,,15848.08,0
13393070,19:44:21,19:44:21,2062,37,0,0,,,16063.58,0
13393070,19:45:04,19:45:04,3684,38,0,0,,,16313.12,0
13393070,19:46:01,19:46:01,5267,39,0,0,,,16582.48,0
13393070,19:46:26,19:46:26,3156,40,0,0,,,16744.08,0
13393070,19:46:55,19:46:55,3151,41,0,0,,,16921.26,0
13393070,19:47:52,19:47:52,3111,42,0,0,,,17124.19,0
13393070,19:48:48,19:48:48,5266,43,0,0,,,17437.55,0
13393070,19:50:00,19:50:00,3250,44,1,0,,,17802.99,1
13394020,07:02:00,07:02:00,2549,1,0,0,,,0.00,1
13394020,07:02:33,07:02:33,2544,2,0,0,,,173.64,0
13394020,07:04:02,07:04:02,3680,3,0,0,,,637.35,0
13394020,07:04:35,07:04:35,378,4,0,0,,,811.56,0
13394020,07:05:33,07:05:33,380,5,0,0,,,1094.61,0
13394020,07:06:27,07:06:27,379,6,0,0,,,1355.37,0
13394020,07:07:22,07:07:22,376,7,0,0,,,1634.46,0
13394020,07:08:36,07:08:36,357,8,0,0,,,1939.14,0
13394020,07:09:37,07:09:37,406,9,0,0,,,2205.04,0
13394020,07:10:38,07:10:38,762,10,0,0,,,2508.54,0
13394020,07:11:15,07:11:15,764,11,0,0,,,2708.46,0
13394020,07:11:56,07:11:56,584,12,0,0,,,2864.06,0
13394020,07:13:26,07:13:26,582,13,0,0,,,3149.01,0
13394020,07:14:07,07:14:07,6357,14,0,0,,,3303.58,0
13394020,07:15:45,07:15:45,6521,15,0,0,,,3757.46,0
13394020,07:16:55,07:16:55,5599,16,0,0,,,4054.73,0
13394020,07:17:24,07:17:24,355,17,0,0,,,4180.07,0
13394020,07:18:09,07:18:09,786,18,0,0,,,4375.53,0
13394020,07:20:00,07:20:00,659,19,0,0,,,4837.49,1
13394020,07:20:36,07:20:36,509,20,0,0,,,5050.06,0
13394020,07:21:13,07:21:13,508,21,0,0,,,5262.46,0
13394020,07:22:03,07:22:03,421,22,0,0,,,5541.29,0
13394020,07:22:33,07:22:33,418,23,0,0,,,5708.65,0
13394020,07:23:10,07:23:10,424,24,0,0,,,5909.35,0
13394020,07:24:26,07:24:26,427,25,0,0,,,6304.42,0
13394020,07:25:16,07:25:16,431,26,0,0,,,6579.67,0
13394020,07:26:20,07:26:20,417,27,0,0,,,6917.26,0
13394020,07:27:00,07:27:00,429,28,0,0,,,7109.00,1
13394020,07:27:41,07:27:41,412,29,0,0,,,7311.40,0
13394020,07:28:30,07:28:30,779,30,0,0,,,7550.46,0
13394020,07:28:56,07:28:56,277,31,0,0,,,7673.65,0
13394020,07:30:11,07:30:11,273,32,0,0,,,8036.91,0
13394020,07:31:22,07:31:22,271,33,0,0,,,8397.66,0
13394020,07:33:30,07:33:30,6352,34,0,0,,,8907.89,0
13394020,07:34:22,07:34:22,986,35,0,0,,,9181.62,0
13394020,07:35:22,07:35:22,6020,36,0,0,,,9446.76,0
13394020,07:38:00,07:38:00,6011,37,0,0,,,10089.29,1
13394020,07:39:04,07:39:04,6019,38,0,0,,,10399.18,0
13394020,07:40:47,07:40:47,982,39,0,0,,,10877.18,0
13394020,07:44:26,07:44:26,971,40,0,0,,,11868.48,0
13394020,07:45:10,07:45:10,950,41,0,0,,,12086.85,0
13394020,07:45:37,07:45:37,948,42,0,0,,,12217.50,0
13394020,07:46:15,07:46:15,947,43,0,0,,,12410.65,0
13394020,07:47:00,07:47:00,976,44,0,0,,,12641.86,1
13394020,07:48:16,07:48:16,3724,45,0,0,,,13199.04,0
13394020,07:49:08,07:49:08,3725,46,0,0,,,13605.89,0
13394020,07:49:30,07:49:30,2370,47,0,0,,,13775.63,0
13394020,07:50:03,07:50:03,2369,48,0,0,,,14016.92,0
13394020,07:50:22,07:50:22,2366,49,0,0,,,14162.25,0
13394020,07:50:46,07:50:46,2364,50,0,0,,,14342.53,0
13394020,07:51:19,07:51:19,6394,51,0,0,,,14612.47,0
13394020,07:51:57,07:51:57,2363,52,0,0,,,14906.39,0
13394020,07:52:20,07:52:20,2360,53,0,0,,,15059.83,0
13394020,07:52:46,07:52:46,2359,54,0,0,,,15225.30,0
13394020,07:53:47,07:53:47,3697,55,0,0,,,15622.09,0
13394020,07:54:39,07:54:39,2241,56,0,0,,,15945.42,0
13394020,07:55:14,07:55:14,2254,57,0,0,,,16155.21,0
13394020,07:58:00,07:58:00,5201,58,1,0,,,17099.39,1
13395020,18:15:00,18:15:00,4157,1,0,0,,,0.00,1
13395020,18:16:59,18:16:59,3956,2,0,0,,,806.28,0
13395020,18:17:49,18:17:49,4159,3,0,0,,,1146.15,0
13395020,18:18:39,18:18:39,4156,4,0,0,,,1419.40,0
13395020,18:20:19,18:20:19,4059,5,0,0,,,1972.03,0
13395020,18:21:26,18:21:26,5554,6,0,0,,,2266.65,0
13395020,18:22:52,18:22:52,4015,7,0,0,,,2758.11,0
13395020,18:24:29,18:24:29,4088,8,0,0,,,3313.35,0
13395020,18:25:44,18:25:44,4090,9,0,0,,,3828.71,0
13395020,18:28:11,18:28:11,3995,10,0,0,,,4555.33,0
13395020,18:28:31,18:28:31,3993,11,0,0,,,4694.71,0
13395020,18:30:00,18:30:00,5562,12,0,0,,,5223.54,1
13395020,18:33:00,18:33:00,6327,13,0,0,,,5807.26,1
13395020,18:34:32,18:34:32,3833,14,0,0,,,6280.14,0
13395020,18:35:14,18:35:14,3836,15,0,0,,,6499.78,0
13395020,18:36:25,18:36:25,3827,16,0,0,,,6825.01,0
13395020,18:37:04,18:37:04,3829,17,0,0,,,7031.55,0
13395020,18:37:50,18:37:50,3831,18,0,0,,,7246.52,0
13395020,18:38:25,18:38:25,3826,19,0,0,,,7426.57,0
13395020,18:38:57,18:38:57,3834,20,0,0,,,7599.99,0
13395020,18:40:01,18:40:01,3825,21,0,0,,,7900.62,0
13395020,18:40:58,18:40:58,4480,22,0,0,,,8182.61,0
13395020,18:41:33,18:41:33,6026,23,0,0,,,8370.41,0
13395020,18:42:19,18:42:19,4478,24,0,0,,,8574.09,0
13395020,18:43:44,18:43:44,4481,25,0,0,,,8975.17,0
13395020,18:44:59,18:44:59,4560,26,0,0,,,9250.49,0
13395020,18:45:59,18:45:59,4555,27,0,0,,,9545.03,0
13395020,18:47:31,18:47:31,4531,28,0,0,,,9920.55,0
13395020,18:49:00,18:49:00,4509,29,0,0,,,10263.16,1
13395020,18:50:24,18:50:24,4515,30,0,0,,,10930.00,0
13395020,18:51:09,18:51:09,4579,31,0,0,,,11230.37,0
13395020,18:53:00,18:53:00,5139,32,0,0,,,11850.79,1
13395020,18:54:00,18:54:00,5136,33,0,0,,,12230.31,0
13395020,18:55:06,18:55:06,5134,34,0,0,,,12661.87,0
13395020,18:55:58,18:55:58,5103,35,0,0,,,12970.84,0
13395020,18:58:01,18:58:01,5100,36,0,0,,,13581.54,0
13395020,18:59:10,18:59:10,5154,37,0,0,,,13891.94,0
13395020,18:59:51,18:59:51,5158,38,0,0,,,14164.18,0
13395020,19:00:32,19:00:32,5147,39,0,0,,,14427.91,0
13395020,19:01:00,19:01:00,5146,40,0,0,,,14612.39,1
13395020,19:01:49,19:01:49,5162,41,0,0,,,15033.80,0
13395020,19:02:40,19:02:40,5150,42,0,0,,,15432.80,0
13395020,19:03:47,19:03:47,5123,43,0,0,,,15978.96,0
13395020,19:04:23,19:04:23,5122,44,0,0,,,16266.29,0
13395020,19:05:10,19:05:10,4019,45,0,0,,,16717.08,0
13395020,19:06:00,19:06:00,4126,46,0,0,,,17167.31,1
13395020,19:06:35,19:06:35,5292,47,0,0,,,17383.48,0
13395020,19:07:44,19:07:44,5175,48,0,0,,,17813.84,0
13395020,19:08:40,19:08:40,5172,49,0,0,,,18105.19,0
13395020,19:09:24,19:09:24,5173,50,0,0,,,18366.07,0
13395020,19:10:00,19:10:00,5170,51,1,0,,,18560.03,1
13396020,14:20:00,14:20:00,6172,1,0,0,,,0.00,1
13396020,14:22:05,14:22:05,6174,2,0,0,,,558.09,0
13396020,14:23:14,14:23:14,6176,3,0,0,,,858.85,0
13396020,14:24:30,14:24:30,6177,4,0,0,,,1232.28,0
13396020,14:25:20,14:25:20,6170,5,0,0,,,1464.27,0
13396020,14:29:35,14:29:35,6167,6,0,0,,,2345.45,0
13396020,14:31:21,14:31:21,6165,7,0,0,,,2838.42,0
13396020,14:33:04,14:33:04,6163,8,0,0,,,3327.76,0
13396020,14:34:51,14:34:51,6161,9,0,0,,,3761.31,0
13396020,14:37:46,14:37:46,6159,10,0,0,,,4534.07,0
13396020,14:39:44,14:39:44,6157,11,0,0,,,5100.82,0
13396020,14:41:27,14:41:27,6155,12,0,0,,,5577.35,0
13396020,14:42:40,14:42:40,6180,13,0,0,,,5940.17,0
13396020,14:44:00,14:44:00,6182,14,0,0,,,6289.83,1
13396020,14:45:36,14:45:36,6184,15,0,0,,,6717.21,0
13396020,14:47:50,14:47:50,6153,16,0,0,,,7344.05,0
13396020,14:49:26,14:49:26,6151,17,0,0,,,7767.60,0
13396020,14:50:54,14:50:54,6186,18,0,0,,,8106.14,0
13396020,14:53:00,14:53:00,6149,19,0,0,,,8636.09,1
13396020,14:54:48,14:54:48,6147,20,0,0,,,9099.18,0
13396020,14:56:36,14:56:36,6145,21,0,0,,,9563.46,0
13396020,14:57:48,14:57:48,6143,22,0,0,,,9884.87,0
13396020,14:59:08,14:59:08,6141,23,0,0,,,10267.53,0
13396020,15:00:53,15:00:53,6139,24,0,0,,,10771.53,0
13396020,15:02:33,15:02:33,6137,25,0,0,,,11266.01,0
13396020,15:03:49,15:03:49,6135,26,0,0,,,11646.83,0
13396020,15:05:17,15:05:17,6133,27,0,0,,,12075.41,0
13396020,15:06:30,15:06:30,6131,28,0,0,,,12414.50,0
13396020,15:07:46,15:07:46,6129,29,0,0,,,12764.59,0
13396020,15:10:06,15:10:06,6127,30,0,0,,,13413.25,0
13396020,15:11:50,15:11:50,6125,31,0,0,,,13871.17,0
13396020,15:13:35,15:13:35,6123,32,0,0,,,14336.73,0
13396020,15:15:55,15:15:55,6121,33,0,0,,,14777.04,0
13396020,15:19:00,15:19:00,6164,34,1,0,,,15437.65,1
13397020,21:35:00,21:35:00,1584,1,0,0,,,0.00,1
13397020,21:36:16,21:36:16,1479,2,0,0,,,423.34,0
13397020,21:36:54,21:36:54,1478,3,0,0,,,650.42,0
13397020,21:37:26,21:37:26,1477,4,0,0,,,834.03,0
13397020,21:38:04,21:38:04,1430,5,0,0,,,1060.89,0
13397020,21:38:55,21:38:55,1460,6,0,0,,,1349.41,0
13397020,21:39:33,21:39:33,1461,7,0,0,,,1582.29,0
13397020,21:39:58,21:39:58,1463,8,0,0,,,1713.80,0
13397020,21:40:30,21:40:30,1465,9,0,0,,,1901.17,0
13397020,21:41:08,21:41:08,1467,10,0,0,,,2120.13,0
13397020,21:42:02,21:42:02,1471,11,0,0,,,2389.65,0
13397020,21:43:00,21:43:00,1476,12,0,0,,,2664.44,1
13397020,21:43:42,21:43:42,4760,13,0,0,,,2940.74,0
13397020,21:44:25,21:44:25,4756,14,0,0,,,3270.48,0
13397020,21:45:24,21:45:24,4989,15,0,0,,,3652.07,0
13397020,21:46:20,21:46:20,5031,16,0,0,,,4021.90,0
13397020,21:46:36,21:46:36,5032,17,0,0,,,4152.82,0
13397020,21:47:28,21:47:28,5034,18,0,0,,,4565.73,0
13397020,21:48:54,21:48:54,5035,19,0,0,,,5187.46,0
13397020,21:49:30,21:49:30,4994,20,0,0,,,5469.50,0
13397020,21:49:55,21:49:55,4995,21,0,0,,,5649.27,0
13397020,21:50:17,21:50:17,4996,22,0,0,,,5826.92,0
13397020,21:50:42,21:50:42,5039,23,0,0,,,6019.13,0
13397020,21:51:02,21:51:02,4990,24,0,0,,,6174.51,0
13397020,21:51:27,21:51:27,4991,25,0,0,,,6381.79,0
13397020,21:53:00,21:53:00,798,26,0,0,,,6934.24,0
13397020,21:54:30,21:54:30,799,27,0,0,,,7573.30,0
13397020,21:55:24,21:55:24,5808,28,0,0,,,7998.42,0
13397020,21:55:44,21:55:44,5807,29,0,0,,,8160.10,0
13397020,21:56:34,21:56:34,4930,30,0,0,,,8565.01,0
13397020,21:58:00,21:58:00,4734,31,0,0,,,9163.62,1
13397020,21:59:54,21:59:54,4745,32,0,0,,,9818.88,0
13397020,22:00:33,22:00:33,4749,33,0,0,,,10084.05,0
13397020,22:01:22,22:01:22,4748,34,0,0,,,10402.34,0
13397020,22:01:38,22:01:38,4735,35,0,0,,,10500.39,0
13397020,22:02:07,22:02:07,4753,36,0,0,,,10676.22,0
13397020,22:02:27,22:02:27,4741,37,0,0,,,10822.33,0
13397020,22:02:40,22:02:40,4869,38,0,0,,,10902.64,0
13397020,22:03:30,22:03:30,5234,39,0,0,,,11225.24,0
13397020,22:04:43,22:04:43,4962,40,0,0,,,11723.88,0
13397020,22:05:22,22:05:22,4970,41,0,0,,,11982.17,0
13397020,22:05:53,22:05:53,4975,42,0,0,,,12131.60,0
13397020,22:06:21,22:06:21,4974,43,0,0,,,12329.45,0
13397020,22:06:55,22:06:55,4977,44,0,0,,,12555.34,0
13397020,22:08:03,22:08:03,4890,45,0,0,,,12988.96,0
13397020,22:09:23,22:09:23,4892,46,0,0,,,13436.14,0
13397020,22:10:23,22:10:23,4713,47,0,0,,,13751.10,0
13397020,22:10:52,22:10:52,4714,48,0,0,,,13926.62,0
13397020,22:11:20,22:11:20,4715,49,0,0,,,14130.14,0
13397020,22:12:00,22:12:00,4712,50,0,0,,,14411.63,1
13397020,22:12:44,22:12:44,6255,51,0,0,,,14692.09,0
13397020,22:13:44,22:13:44,4443,52,0,0,,,15084.96,0
13397020,22:14:39,22:14:39,4702,53,0,0,,,15374.68,0
13397020,22:15:53,22:15:53,4232,54,0,0,,,15769.17,0
13397020,22:17:00,22:17:00,4226,55,0,0,,,16181.59,1
13397020,22:20:13,22:20:13,4441,56,0,0,,,17478.62,0
13397020,22:21:25,22:21:25,4312,57,0,0,,,17964.22,0
13397020,22:23:00,22:23:00,4303,58,0,0,,,18592.85,1
13397020,22:24:06,22:24:06,4305,59,0,0,,,19003.94,0
13397020,22:24:40,22:24:40,5821,60,0,0,,,19215.21,0
13397020,22:26:53,22:26:53,5792,61,0,0,,,19914.11,0
13397020,22:27:48,22:27:48,5785,62,0,0,,,20283.26,0
13397020,22:29:34,22:29:34,6481,63,0,0,,,20992.36,0
13397020,22:30:55,22:30:55,6439,64,0,0,,,21420.02,0
13397020,22:31:44,22:31:44,6494,65,0,0,,,21726.74,0
13397020,22:32:24,22:32:24,4374,66,0,0,,,21920.38,0
13397020,22:34:00,22:34:00,4368,67,1,0,,,22432.86,1
13398010,08:54:00,08:54:00,4508,1,0,0,,,0.00,1
13398010,08:56:44,08:56:44,4564,2,0,0,,,950.28,0
13398010,08:58:45,08:58:45,4567,3,0,0,,,1694.16,0
13398010,09:00:40,09:00:40,4576,4,0,0,,,2522.97,0
13398010,09:01:56,09:01:56,4565,5,0,0,,,3001.14,0
13398010,09:04:19,09:04:19,4135,6,0,0,,,3968.80,0
13398010,09:07:18,09:07:18,4110,7,0,0,,,5193.44,0
13398010,09:11:00,09:11:00,866,8,0,0,,,6624.28,1
13398010,09:12:30,09:12:30,931,9,0,0,,,7245.34,0
13398010,09:14:55,09:14:55,941,10,0,0,,,8399.52,0
13398010,09:18:28,09:18:28,917,11,0,0,,,9917.28,0
13398010,09:20:43,09:20:43,249,12,0,0,,,10911.69,0
13398010,09:23:15,09:23:15,630,13,0,0,,,12071.75,0
13398010,09:26:00,09:26:00,774,14,0,0,,,13358.16,1
13398010,09:27:58,09:27:58,775,15,0,0,,,14265.22,0
13398010,09:30:20,09:30:20,620,16,0,0,,,15296.87,0
13398010,09:31:49,09:31:49,3416,17,0,0,,,15901.76,0
13398010,09:33:28,09:33:28,3425,18,0,0,,,16599.53,0
13398010,09:36:00,09:36:00,965,19,0,0,,,17732.98,1
13398010,09:39:27,09:39:27,3616,20,0,0,,,18986.92,0
13398010,09:41:36,09:41:36,3427,21,0,0,,,19748.13,0
13398010,09:43:51,09:43:51,2094,22,0,0,,,20526.35,0
13398010,09:46:00,09:46:00,2475,23,0,0,,,21329.78,0
13398010,09:47:07,09:47:07,2500,24,0,0,,,21754.31,0
13398010,09:47:58,09:47:58,2494,25,0,0,,,22045.42,0
13398010,09:49:00,09:49:00,5556,26,1,0,,,22455.46,1
13400020,11:42:00,11:42:00,3676,1,0,0,,,0.00,1
13400020,11:43:04,11:43:04,3398,2,0,0,,,335.68,0
13400020,11:43:47,11:43:47,3400,3,0,0,,,606.94,0
13400020,11:44:54,11:44:54,2294,4,0,0,,,1062.21,0
13400020,11:46:13,11:46:13,2293,5,0,0,,,1467.33,0
13400020,11:46:33,11:46:33,2291,6,0,0,,,1599.88,0
13400020,11:47:04,11:47:04,2286,7,0,0,,,1795.07,0
13400020,11:47:46,11:47:46,2284,8,0,0,,,2083.00,0
13400020,11:48:48,11:48:48,5757,9,0,0,,,2503.68,0
13400020,11:49:36,11:49:36,2317,10,0,0,,,2804.30,0
13400020,11:50:07,11:50:07,2323,11,0,0,,,3006.87,0
13400020,11:50:53,11:50:53,2313,12,0,0,,,3309.14,0
13400020,11:51:15,11:51:15,2321,13,0,0,,,3450.44,0
13400020,11:51:52,11:51:52,2310,14,0,0,,,3695.53,0
13400020,11:52:09,11:52:09,2314,15,0,0,,,3802.10,0
13400020,11:52:43,11:52:43,2318,16,0,0,,,4039.40,0
13400020,11:53:44,11:53:44,3103,17,0,0,,,4396.53,0
13400020,11:54:17,11:54:17,3104,18,0,0,,,4589.59,0
13400020,11:54:45,11:54:45,3107,19,0,0,,,4760.82,0
13400020,11:55:18,11:55:18,3154,20,0,0,,,4964.20,0
13400020,11:55:43,11:55:43,3109,21,0,0,,,5131.15,0
13400020,11:56:27,11:56:27,3119,22,0,0,,,5367.56,0
13400020,11:57:33,11:57:33,3721,23,0,0,,,5795.17,0
13400020,12:00:00,12:00:00,5248,24,1,0,,,6725.78,1
13400060,11:42:00,11:42:00,3676,1,0,0,,,0.00,1
13400060,11:43:04,11:43:04,3398,2,0,0,,,335.68,0
13400060,11:43:47,11:43:47,3400,3,0,0,,,606.94,0
13400060,11:44:54,11:44:54,2294,4,0,0,,,1062.21,0
13400060,11:46:13,11:46:13,2293,5,0,0,,,1467.33,0
13400060,11:46:33,11:46:33,2291,6,0,0,,,1599.88,0
13400060,11:47:04,11:47:04,2286,7,0,0,,,1795.07,0
13400060,11:47:46,11:47:46,2284,8,0,0,,,2083.00,0
13400060,11:48:48,11:48:48,5757,9,0,0,,,2503.68,0
13400060,11:49:36,11:49:36,2317,10,0,0,,,2804.30,0
13400060,11:50:07,11:50:07,2323,11,0,0,,,3006.87,0
13400060,11:50:53,11:50:53,2313,12,0,0,,,3309.14,0
13400060,11:51:15,11:51:15,2321,13,0,0,,,3450.44,0
13400060,11:51:52,11:51:52,2310,14,0,0,,,3695.53,0
13400060,11:52:09,11:52:09,2314,15,0,0,,,3802.10,0
13400060,11:52:43,11:52:43,2318,16,0,0,,,4039.40,0
13400060,11:53:44,11:53:44,3103,17,0,0,,,4396.53,0
13400060,11:54:17,11:54:17,3104,18,0,0,,,4589.59,0
13400060,11:54:45,11:54:45,3107,19,0,0,,,4760.82,0
13400060,11:55:18,11:55:18,3154,20,0,0,,,4964.20,0
13400060,11:55:43,11:55:43,3109,21,0,0,,,5131.15,0
13400060,11:56:27,11:56:27,3119,22,0,0,,,5367.56,0
13400060,11:57:33,11:57:33,3721,23,0,0,,,5795.17,0
13400060,12:00:00,12:00:00,5248,24,1,0,,,6725.78,1
13401070,20:10:00,20:10:00,6047,1,0,0,,,0.00,1
13401070,20:13:40,20:13:40,6052,2,0,0,,,1774.93,0
13401070,20:14:36,20:14:36,6054,3,0,0,,,2238.42,0
13401070,20:15:32,20:15:32,6056,4,0,0,,,2769.80,0
13401070,20:16:13,20:16:13,6058,5,0,0,,,3132.49,0
13401070,20:17:00,20:17:00,6040,6,0,0,,,3487.71,1
13401070,20:17:27,20:17:27,6060,7,0,0,,,3789.63,0
13401070,20:18:12,20:18:12,4697,8,0,0,,,4264.17,0
13401070,20:19:53,20:19:53,4911,9,0,0,,,5091.63,0
13401070,20:20:45,20:20:45,4913,10,0,0,,,5641.57,0
13401070,20:21:10,20:21:10,4916,11,0,0,,,5947.83,0
13401070,20:21:35,20:21:35,4915,12,0,0,,,6266.27,0
13401070,20:22:00,20:22:00,4907,13,0,0,,,6588.06,1
13401070,20:22:27,20:22:27,4909,14,0,0,,,6817.17,0
13401070,20:23:24,20:23:24,5555,15,0,0,,,7344.06,0
13401070,20:24:17,20:24:17,1370,16,0,0,,,7844.20,0
13401070,20:24:48,20:24:48,1363,17,0,0,,,8132.33,0
13401070,20:25:24,20:25:24,1368,18,0,0,,,8459.90,0
13401070,20:25:41,20:25:41,1354,19,0,0,,,8636.52,0
13401070,20:26:24,20:26:24,1358,20,0,0,,,9035.29,0
13401070,20:27:12,20:27:12,1361,21,0,0,,,9476.29,0
13401070,20:28:03,20:28:03,1359,22,0,0,,,9934.56,0
13401070,20:28:22,20:28:22,1355,23,0,0,,,10121.97,0
13401070,20:29:00,20:29:00,1364,24,0,0,,,10410.95,1
13401070,20:29:40,20:29:40,5956,25,0,0,,,10730.98,0
13401070,20:31:06,20:31:06,5954,26,0,0,,,11386.70,0
13401070,20:32:49,20:32:49,5606,27,0,0,,,12212.09,0
13401070,20:35:14,20:35:14,6239,28,0,0,,,13136.81,0
13401070,20:36:41,20:36:41,6380,29,0,0,,,13724.31,0
13401070,20:37:05,20:37:05,1224,30,0,0,,,13864.99,0
13401070,20:40:00,20:40:00,1082,31,0,0,,,14914.12,1
13401070,20:40:23,20:40:23,1063,32,0,0,,,15162.09,0
13401070,20:40:43,20:40:43,1056,33,0,0,,,15380.18,0
13401070,20:41:15,20:41:15,1061,34,0,0,,,15683.24,0
13401070,20:41:41,20:41:41,1079,35,0,0,,,15924.17,0
13401070,20:42:22,20:42:22,6554,36,0,0,,,16283.87,0
13401070,20:43:02,20:43:02,6195,37,0,0,,,16649.07,0
13401070,20:43:29,20:43:29,1042,38,0,0,,,16905.46,0
13401070,20:43:50,20:43:50,1104,39,0,0,,,17107.74,0
13401070,20:44:58,20:44:58,1053,40,0,0,,,17590.27,0
13401070,20:45:44,20:45:44,5196,41,0,0,,,17913.14,0
13401070,20:47:06,20:47:06,1081,42,0,0,,,18464.73,0
13401070,20:47:57,20:47:57,1096,43,0,0,,,18843.38,0
13401070,20:48:43,20:48:43,1392,44,0,0,,,19154.69,0
13401070,20:50:00,20:50:00,1099,45,0,0,,,19665.51,1
13401070,20:50:47,20:50:47,1340,46,0,0,,,19865.67,0
13401070,20:51:53,20:51:53,6414,47,0,0,,,20249.47,0
13401070,20:52:58,20:52:58,6243,48,0,0,,,20636.91,0
13401070,20:56:00,20:56:00,1035,49,1,0,,,21532.47,1
13402070,05:25:00,05:25:00,5564,1,0,0,,,0.00,1
13402070,05:26:13,05:26:13,6327,2,0,0,,,513.67,0
13402070,05:26:39,05:26:39,3994,3,0,0,,,714.95,0
13402070,05:27:05,05:27:05,3997,4,0,0,,,920.44,0
13402070,05:27:38,05:27:38,3998,5,0,0,,,1191.15,0
13402070,05:28:10,05:28:10,4000,6,0,0,,,1454.04,0
13402070,05:28:34,05:28:34,4002,7,0,0,,,1641.81,0
13402070,05:29:13,05:29:13,5942,8,0,0,,,1976.89,0
13402070,05:29:33,05:29:33,4005,9,0,0,,,2135.79,0
13402070,05:30:07,05:30:07,4006,10,0,0,,,2360.87,0
13402070,05:30:27,05:30:27,4007,11,0,0,,,2518.90,0
13402070,05:31:10,05:31:10,4012,12,0,0,,,2862.64,0
13402070,05:32:09,05:32:09,925,13,0,0,,,3303.67,0
13402070,05:32:35,05:32:35,933,14,0,0,,,3506.98,0
13402070,05:34:00,05:34:00,867,15,0,0,,,4113.70,1
13402070,05:34:25,05:34:25,924,16,0,0,,,4364.36,0
13402070,05:34:56,05:34:56,931,17,0,0,,,4716.68,0
13402070,05:35:29,05:35:29,926,18,0,0,,,5092.97,0
13402070,05:35:46,05:35:46,4103,19,0,0,,,5279.81,0
13402070,05:36:00,05:36:00,4114,20,0,0,,,5442.72,0
13402070,05:36:36,05:36:36,941,21,0,0,,,5875.16,0
13402070,05:37:12,05:37:12,4115,22,0,0,,,6259.79,0
13402070,05:37:43,05:37:43,5187,23,0,0,,,6558.17,0
13402070,05:38:03,05:38:03,944,24,0,0,,,6780.87,0
13402070,05:38:17,05:38:17,918,25,0,0,,,6952.43,0
13402070,05:38:41,05:38:41,923,26,0,0,,,7206.86,0
13402070,05:39:00,05:39:00,917,27,0,0,,,7400.44,1
13402070,05:39:27,05:39:27,228,28,0,0,,,7641.71,0
13402070,05:39:56,05:39:56,231,29,0,0,,,7901.15,0
13402070,05:40:54,05:40:54,249,30,0,0,,,8401.40,0
13402070,05:41:19,05:41:19,230,31,0,0,,,8621.74,0
13402070,05:41:38,05:41:38,232,32,0,0,,,8811.18,0
13402070,05:42:01,05:42:01,235,33,0,0,,,9048.11,0
13402070,05:42:30,05:42:30,635,34,0,0,,,9320.56,0
13402070,05:42:58,05:42:58,630,35,0,0,,,9567.49,0
13402070,05:43:29,05:43:29,640,36,0,0,,,9864.19,0
13402070,05:43:52,05:43:52,625,37,0,0,,,10083.89,0
13402070,05:44:36,05:44:36,628,38,0,0,,,10504.30,0
13402070,05:45:17,05:45:17,643,39,0,0,,,10860.65,0
13402070,05:46:05,05:46:05,6559,40,0,0,,,11283.96,0
13402070,05:46:34,05:46:34,747,41,0,0,,,11555.89,0
13402070,05:47:00,05:47:00,758,42,0,0,,,11784.13,1
13402070,05:48:05,05:48:05,750,43,0,0,,,12359.42,0
13402070,05:48:31,05:48:31,754,44,0,0,,,12557.94,0
13402070,05:49:15,05:49:15,760,45,0,0,,,12922.46,0
13402070,05:50:00,05:50:00,649,46,0,0,,,13217.47,1
13402070,05:50:15,05:50:15,664,47,0,0,,,13362.19,0
13402070,05:50:35,05:50:35,659,48,0,0,,,13555.88,0
13402070,05:51:05,05:51:05,662,49,0,0,,,13859.84,0
13402070,05:51:28,05:51:28,667,50,0,0,,,14066.60,0
13402070,05:51:45,05:51:45,657,51,0,0,,,14209.14,0
13402070,05:52:43,05:52:43,287,52,0,0,,,14633.83,0
13402070,05:54:00,05:54:00,346,53,0,0,,,15191.15,1
13402070,05:54:30,05:54:30,351,54,0,0,,,15362.13,0
13402070,05:55:01,05:55:01,327,55,0,0,,,15551.51,0
13402070,05:55:54,05:55:54,727,56,0,0,,,15863.42,0
13402070,05:56:46,05:56:46,6417,57,0,0,,,16154.69,0
13402070,05:57:36,05:57:36,3566,58,0,0,,,16419.80,0
13402070,05:59:21,05:59:21,3664,59,0,0,,,17053.91,0
13402070,06:01:00,06:01:00,3558,60,0,0,,,17549.19,1
13402070,06:01:21,06:01:21,6229,61,0,0,,,17939.86,0
13402070,06:01:47,06:01:47,3552,62,0,0,,,18357.39,0
13402070,06:02:12,06:02:12,3548,63,0,0,,,18791.41,0
13402070,06:02:33,06:02:33,6227,64,0,0,,,19176.03,0
13402070,06:03:00,06:03:00,6269,65,0,0,,,19615.43,0
13402070,06:03:20,06:03:20,6267,66,0,0,,,20008.45,0
13402070,06:03:40,06:03:40,5558,67,0,0,,,20358.03,0
13402070,06:03:57,06:03:57,3536,68,0,0,,,20659.08,0
13402070,06:04:26,06:04:26,3679,69,0,0,,,21161.24,0
13402070,06:04:46,06:04:46,5224,70,0,0,,,21556.88,0
13402070,06:05:00,06:11:00,6317,71,0,0,,,21751.70,1
13402070,06:11:14,06:11:14,6464,72,0,0,,,22190.87,0
13402070,06:30:00,06:30:00,4168,73,1,0,,,41789.41,0
13403020,07:27:00,07:27:00,278,1,0,0,,,0.00,1
13403020,07:29:29,07:29:29,649,2,0,0,,,696.42,0
13403020,07:29:54,07:29:54,664,3,0,0,,,841.14,0
13403020,07:30:36,07:30:36,5747,4,0,0,,,1062.71,0
13403020,07:31:33,07:31:33,5351,5,0,0,,,1413.78,0
13403020,07:32:08,07:32:08,5358,6,0,0,,,1626.08,0
13403020,07:32:43,07:32:43,5348,7,0,0,,,1824.32,0
13403020,07:33:43,07:33:43,408,8,0,0,,,2180.91,0
13403020,07:34:15,07:34:15,389,9,0,0,,,2366.91,0
13403020,07:35:22,07:35:22,5349,10,0,0,,,2743.90,0
13403020,07:35:50,07:35:50,386,11,0,0,,,2907.91,0
13403020,07:37:00,07:37:00,392,12,0,0,,,3277.38,0
13403020,07:37:35,07:37:35,385,13,0,0,,,3475.40,0
13403020,07:38:39,07:38:39,395,14,0,0,,,3825.66,0
13403020,07:39:39,07:39:39,2374,15,0,0,,,4172.92,0
13403020,07:39:58,07:39:58,2379,16,0,0,,,4272.24,0
13403020,07:41:02,07:41:02,2377,17,0,0,,,4622.44,0
13403020,07:41:43,07:41:43,2384,18,0,0,,,4851.37,0
13403020,07:42:05,07:42:05,2381,19,0,0,,,4973.47,0
13403020,07:43:00,07:43:00,2383,20,0,0,,,5275.36,1
13403020,07:43:52,07:43:52,296,21,0,0,,,5591.73,0
13403020,07:44:36,07:44:36,291,22,0,0,,,5839.33,0
13403020,07:45:01,07:45:01,297,23,0,0,,,5986.03,0
13403020,07:45:35,07:45:35,294,24,0,0,,,6178.24,0
13403020,07:46:50,07:46:50,3200,25,0,0,,,6566.25,0
13403020,07:47:36,07:47:36,6443,26,0,0,,,6836.55,0
13403020,07:48:11,07:48:11,6444,27,0,0,,,7025.48,0
13403020,07:50:00,07:50:00,6445,28,0,0,,,7628.72,1
13403020,07:51:16,07:51:16,6429,29,0,0,,,7956.38,0
13403020,07:52:37,07:52:37,6520,30,0,0,,,8321.62,0
13403020,07:53:35,07:53:35,5639,31,0,0,,,8612.69,0
13403020,07:55:00,07:55:00,6307,32,0,0,,,9038.28,1
13403020,07:57:00,07:57:00,963,33,0,0,,,9341.06,1
13403020,07:58:00,07:58:00,2985,34,0,0,,,9753.22,0
13403020,07:58:43,07:58:43,3627,35,0,0,,,10058.93,0
13403020,07:59:32,07:59:32,3628,36,0,0,,,10408.80,0
13403020,08:01:00,08:01:00,3629,37,0,0,,,10950.16,1
13403020,08:01:49,08:01:49,6413,38,0,0,,,11208.02,0
13403020,08:02:57,08:02:57,6397,39,0,0,,,11565.26,0
13403020,08:03:56,08:03:56,3631,40,0,0,,,11885.87,0
13403020,08:04:42,08:04:42,5945,41,0,0,,,12139.46,0
13403020,08:05:18,08:05:18,5946,42,0,0,,,12334.70,0
13403020,08:07:00,08:07:00,5201,43,0,0,,,12841.57,1
13403020,08:08:46,08:08:46,3590,44,0,0,,,13194.68,0
13403020,08:09:13,08:09:13,3591,45,0,0,,,13303.42,0
13403020,08:10:09,08:10:09,2028,46,0,0,,,13523.91,0
13403020,08:11:00,08:11:00,2021,47,0,0,,,13723.62,0
13403020,08:12:04,08:12:04,2024,48,0,0,,,13972.17,0
13403020,08:13:09,08:13:09,2026,49,0,0,,,14211.40,0
13403020,08:13:46,08:13:46,2032,50,0,0,,,14338.83,0
13403020,08:16:18,08:16:18,2033,51,0,0,,,14907.51,0
13403020,08:17:00,08:17:00,2030,52,0,0,,,15079.32,1
13403020,08:17:29,08:17:29,2034,53,0,0,,,15264.98,0
13403020,08:18:06,08:18:06,3659,54,0,0,,,15516.68,0
13403020,08:18:35,08:18:35,6095,55,0,0,,,15722.53,0
13403020,08:22:00,08:22:00,2092,56,0,0,,,16688.45,1
13403020,08:22:37,08:22:37,3734,57,0,0,,,16876.47,0
13403020,08:23:56,08:23:56,3025,58,0,0,,,17211.44,0
13403020,08:25:53,08:25:53,3021,59,0,0,,,17637.45,0
13403020,08:26:44,08:26:44,3019,60,0,0,,,17921.24,0
13403020,08:28:15,08:28:15,5242,61,0,0,,,18255.82,0
13403020,08:28:47,08:28:47,5239,62,0,0,,,18398.10,0
13403020,08:30:00,08:30:00,3030,63,1,0,,,18771.25,1
13406010,05:05:00,05:05:00,2710,1,0,0,,,0.00,1
13406010,05:06:30,05:06:30,2809,2,0,0,,,693.18,0
13406010,05:08:00,05:08:00,2520,3,0,0,,,1352.33,1
13406010,05:10:05,05:10:05,3145,4,0,0,,,2377.63,0
13406010,05:11:47,05:11:47,3131,5,0,0,,,3171.64,0
13406010,05:13:12,05:13:12,3085,6,0,0,,,4048.60,0
13406010,05:14:47,05:14:47,3124,7,0,0,,,4975.06,0
13406010,05:16:00,05:16:00,3128,8,0,0,,,5729.86,1
13406010,05:17:34,05:17:34,3146,9,0,0,,,6523.56,0
13406010,05:18:53,05:18:53,2533,10,0,0,,,7341.76,0
13406010,05:20:35,05:20:35,3114,11,0,0,,,8234.92,0
13406010,05:22:00,05:22:00,5241,12,0,0,,,8913.03,1
13406010,05:25:42,05:25:42,2874,13,0,0,,,9938.18,0
13406010,05:28:27,05:28:27,6511,14,0,0,,,10613.07,0
13406010,05:31:00,05:31:00,3613,15,0,0,,,11350.96,1
13406010,05:31:26,05:31:26,2099,16,0,0,,,11711.25,0
13406010,05:31:59,05:31:59,6462,17,0,0,,,12114.53,0
13406010,05:32:25,05:32:25,6390,18,0,0,,,12504.38,0
13406010,05:33:02,05:33:02,6392,19,0,0,,,13018.35,0
13406010,05:33:43,05:33:43,3597,20,0,0,,,13554.25,0
13406010,05:48:00,05:48:00,5843,21,1,0,,,25768.04,0
13407020,15:04:00,15:04:00,4791,1,0,0,,,0.00,1
13407020,15:04:20,15:04:20,4864,2,0,0,,,161.54,0
13407020,15:04:43,15:04:43,4862,3,0,0,,,333.37,0
13407020,15:05:02,15:05:02,4867,4,0,0,,,474.80,0
13407020,15:05:27,15:05:27,4877,5,0,0,,,683.52,0
13407020,15:06:16,15:06:16,4879,6,0,0,,,1028.41,0
13407020,15:07:00,15:07:00,4876,7,0,0,,,1354.07,1
13407020,15:07:29,15:07:29,4771,8,0,0,,,1642.84,0
13407020,15:07:53,15:07:53,4766,9,0,0,,,1864.78,0
13407020,15:08:25,15:08:25,4767,10,0,0,,,2100.70,0
13407020,15:08:51,15:08:51,4772,11,0,0,,,2312.43,0
13407020,15:09:53,15:09:53,1522,12,0,0,,,2659.81,0
13407020,15:11:22,15:11:22,1529,13,0,0,,,2975.57,0
13407020,15:11:44,15:11:44,1527,14,0,0,,,3180.14,0
13407020,15:12:06,15:12:06,1526,15,0,0,,,3369.67,0
13407020,15:12:32,15:12:32,1536,16,0,0,,,3606.15,0
13407020,15:13:02,15:13:02,1523,17,0,0,,,3880.90,0
13407020,15:13:40,15:13:40,1458,18,0,0,,,4219.01,0
13407020,15:14:00,15:14:00,1469,19,0,0,,,4409.00,1
13407020,15:14:44,15:14:44,1473,20,0,0,,,4619.11,0
13407020,15:15:11,15:15:11,1474,21,0,0,,,4753.97,0
13407020,15:17:00,15:17:00,1589,22,1,0,,,5249.87,1
13408010,06:03:00,06:03:00,5259,1,0,0,,,0.00,1
13408010,06:03:41,06:03:41,1530,2,0,0,,,530.30,0
13408010,06:04:18,06:04:18,1531,3,0,0,,,930.30,0
13408010,06:04:43,06:04:43,1533,4,0,0,,,1218.90,0
13408010,06:05:05,06:05:05,1805,5,0,0,,,1494.24,0
13408010,06:06:00,06:06:00,1799,6,0,0,,,2242.99,1
13408010,06:06:29,06:06:29,1807,7,0,0,,,2451.37,0
13408010,06:09:00,06:09:00,1810,8,0,0,,,3500.11,1
13408010,06:12:09,06:12:09,1801,9,0,0,,,4884.03,0
13408010,06:13:07,06:13:07,1718,10,0,0,,,5312.17,0
13408010,06:14:00,06:14:00,1721,11,0,0,,,5716.72,1
13408010,06:14:20,06:14:20,1717,12,0,0,,,5884.50,0
13408010,06:14:45,06:14:45,1666,13,0,0,,,6089.44,0
13408010,06:15:06,06:15:06,1661,14,0,0,,,6269.91,0
13408010,06:15:29,06:15:29,1663,15,0,0,,,6456.54,0
13408010,06:15:58,06:15:58,1668,16,0,0,,,6672.97,0
13408010,06:17:27,06:17:27,1490,17,0,0,,,7431.52,0
13408010,06:18:23,06:18:23,1489,18,0,0,,,7899.10,0
13408010,06:18:56,06:18:56,1480,19,0,0,,,8199.24,0
13408010,06:19:31,06:19:31,1482,20,0,0,,,8518.63,0
13408010,06:20:05,06:20:05,1487,21,0,0,,,8821.67,0
13408010,06:20:21,06:20:21,1483,22,0,0,,,8970.71,0
13408010,06:21:24,06:21:24,1539,23,0,0,,,9470.05,0
13408010,06:22:17,06:22:17,1543,24,0,0,,,9915.54,0
13408010,06:23:05,06:23:05,1506,25,0,0,,,10357.97,0
13408010,06:24:03,06:24:03,1509,26,0,0,,,10898.22,0
13408010,06:24:22,06:24:22,1499,27,0,0,,,11077.01,0
13408010,06:24:51,06:24:51,1503,28,0,0,,,11300.56,0
13408010,06:26:00,06:26:00,1551,29,0,0,,,11866.68,1
13408010,06:26:13,06:26:13,1658,30,0,0,,,12027.32,0
13408010,06:26:48,06:26:48,1659,31,0,0,,,12417.73,0
13408010,06:27:39,06:27:39,1515,32,0,0,,,12981.13,0
13408010,06:28:07,06:28:07,1517,33,0,0,,,13299.23,0
13408010,06:28:28,06:28:28,1518,34,0,0,,,13560.69,0
13408010,06:29:05,06:29:05,1457,35,0,0,,,13976.82,0
13408010,06:30:26,06:30:26,1646,36,0,0,,,14900.38,0
13408010,06:30:38,06:30:38,1645,37,0,0,,,15059.04,0
13408010,06:31:44,06:31:44,1795,38,0,0,,,15784.62,0
13408010,06:32:10,06:32:10,1781,39,0,0,,,16108.73,0
13408010,06:32:21,06:32:21,1845,40,0,0,,,16237.13,0
13408010,06:33:00,06:33:00,1789,41,0,0,,,16684.41,1
13408010,06:35:18,06:35:18,1785,42,0,0,,,17302.77,0
13408010,06:38:55,06:38:55,1794,43,0,0,,,18365.07,0
13408010,06:39:50,06:39:50,1787,44,0,0,,,18667.71,0
13408010,06:41:27,06:41:27,1798,45,0,0,,,19133.81,0
13408010,06:42:05,06:42:05,1784,46,0,0,,,19314.58,0
13408010,06:43:00,06:43:00,1792,47,0,0,,,19584.16,0
13408010,06:43:52,06:43:52,5605,48,0,0,,,19861.29,0
13408010,06:46:00,06:46:00,1754,49,1,0,,,20517.85,1
13409070,11:03:00,11:03:00,6349,1,0,0,,,0.00,1
13409070,11:06:16,11:06:16,4633,2,0,0,,,924.06,0
13409070,11:07:33,11:07:33,5891,3,0,0,,,1312.02,0
13409070,11:09:00,11:09:00,4582,4,0,0,,,1727.97,1
13409070,11:09:19,11:09:19,4588,5,0,0,,,1940.85,0
13409070,11:10:22,11:10:22,990,6,0,0,,,2653.18,0
13409070,11:10:55,11:10:55,993,7,0,0,,,3018.53,0
13409070,11:11:43,11:11:43,989,8,0,0,,,3567.13,0
13409070,11:13:15,11:13:15,1068,9,0,0,,,4542.11,0
13409070,11:13:32,11:13:32,1092,10,0,0,,,4742.23,0
13409070,11:14:26,11:14:26,1069,11,0,0,,,5313.68,0
13409070,11:15:00,11:15:00,1059,12,0,0,,,5697.73,1
13409070,11:16:44,11:16:44,1100,13,0,0,,,6222.11,0
13409070,11:18:18,11:18:18,1085,14,0,0,,,6657.55,0
13409070,11:19:15,11:19:15,1071,15,0,0,,,6945.86,0
13409070,11:20:45,11:20:45,1044,16,0,0,,,7376.98,0
13409070,11:22:12,11:22:12,6117,17,0,0,,,7783.98,0
13409070,11:23:13,11:23:13,1049,18,0,0,,,8089.51,0
13409070,11:24:00,11:24:00,6276,19,0,0,,,8300.55,1
13409070,11:25:16,11:25:16,1052,20,0,0,,,8664.65,0
13409070,11:26:21,11:26:21,1087,21,0,0,,,8986.78,0
13409070,11:27:40,11:27:40,1065,22,0,0,,,9351.85,0
13409070,11:29:04,11:29:04,1078,23,0,0,,,9756.41,0
13409070,11:31:00,11:31:00,1083,24,0,0,,,10315.87,1
13409070,11:31:51,11:31:51,1045,25,0,0,,,10613.80,0
13409070,11:33:01,11:33:01,1098,26,0,0,,,10975.87,0
13409070,11:34:32,11:34:32,1047,27,0,0,,,11499.78,0
13409070,11:35:42,11:35:42,1097,28,0,0,,,11922.26,0
13409070,11:38:01,11:38:01,1073,29,0,0,,,12742.04,0
13409070,11:39:02,11:39:02,1089,30,0,0,,,13110.16,0
13409070,11:40:00,11:40:00,6115,31,0,0,,,13422.44,1
13409070,11:41:15,11:41:15,1373,32,0,0,,,13991.24,0
13409070,11:41:43,11:41:43,1385,33,0,0,,,14207.06,0
13409070,11:42:35,11:42:35,1384,34,0,0,,,14678.33,0
13409070,11:43:30,11:43:30,1375,35,0,0,,,15073.79,0
13409070,11:43:57,11:43:57,1383,36,0,0,,,15274.57,0
13409070,11:45:09,11:45:09,1388,37,0,0,,,15798.93,0
13409070,11:45:38,11:45:38,1380,38,0,0,,,16051.78,0
13409070,11:46:14,11:46:14,1382,39,0,0,,,16324.92,0
13409070,11:46:52,11:46:52,1374,40,0,0,,,16630.06,0
13409070,11:47:32,11:47:32,1008,41,0,0,,,16970.38,0
13409070,11:48:28,11:48:28,1009,42,0,0,,,17450.36,0
13409070,11:51:08,11:51:08,1222,43,0,0,,,18764.90,0
13409070,11:53:00,11:53:00,1221,44,1,0,,,19597.61,1
13410020,05:35:00,05:35:00,5308,1,0,0,,,0.00,1
13410020,05:36:17,05:36:17,5248,2,0,0,,,451.30,0
13410020,05:36:55,05:36:55,5249,3,0,0,,,650.52,0
13410020,05:37:31,05:37:31,3687,4,0,0,,,852.28,0
13410020,05:38:48,05:38:48,3108,5,0,0,,,1246.26,0
13410020,05:39:38,05:39:38,3106,6,0,0,,,1557.48,0
13410020,05:40:08,05:40:08,3105,7,0,0,,,1739.98,0
13410020,05:40:41,05:40:41,3102,8,0,0,,,1929.00,0
13410020,05:41:25,05:41:25,5277,9,0,0,,,2206.80,0
13410020,05:42:24,05:42:24,3082,10,0,0,,,2530.36,0
13410020,05:43:06,05:43:06,6355,11,0,0,,,2792.76,0
13410020,05:43:33,05:43:33,3126,12,0,0,,,2919.50,0
13410020,05:44:08,05:44:08,6291,13,0,0,,,3143.09,0
13410020,05:44:50,05:44:50,6289,14,0,0,,,3401.74,0
13410020,05:45:16,05:45:16,3143,15,0,0,,,3555.40,0
13410020,05:46:01,05:46:01,3097,16,0,0,,,3800.35,0
13410020,05:48:00,05:48:00,2712,17,0,0,,,4363.43,1
13410020,05:48:46,05:48:46,2797,18,0,0,,,4623.90,0
13410020,05:49:55,05:49:55,2809,19,0,0,,,5033.83,0
13410020,05:50:42,05:50:42,6304,20,0,0,,,5242.65,0
13410020,05:51:13,05:51:13,6302,21,0,0,,,5434.67,0
13410020,05:52:00,05:52:00,2520,22,0,0,,,5695.60,1
13410020,05:52:42,05:52:42,5300,23,0,0,,,6004.43,0
13410020,05:54:52,05:54:52,3145,24,0,0,,,6722.23,0
13410020,05:55:54,05:55:54,3127,25,0,0,,,7021.83,0
13410020,05:56:17,05:56:17,3130,26,0,0,,,7208.56,0
13410020,05:57:12,05:57:12,3131,27,0,0,,,7523.72,0
13410020,05:57:52,05:57:52,3088,28,0,0,,,7842.03,0
13410020,05:58:20,05:58:20,3144,29,0,0,,,8053.16,0
13410020,05:59:10,05:59:10,3085,30,0,0,,,8404.41,0
13410020,06:00:00,06:00:00,3135,31,0,0,,,8767.72,0
13410020,06:00:26,06:00:26,3138,32,0,0,,,8971.29,0
13410020,06:01:18,06:01:18,3124,33,0,0,,,9332.93,0
13410020,06:01:51,06:01:51,3132,34,0,0,,,9576.54,0
13410020,06:02:10,06:02:10,3117,35,0,0,,,9723.90,0
13410020,06:03:00,06:03:00,3128,36,0,0,,,10091.37,1
13410020,06:03:20,06:03:20,3121,37,0,0,,,10259.60,0
13410020,06:04:27,06:04:27,3150,38,0,0,,,10569.83,0
13410020,06:04:44,06:04:44,3157,39,0,0,,,10702.68,0
13410020,06:05:07,06:05:07,3146,40,0,0,,,10891.98,0
13410020,06:05:59,06:05:59,2532,41,0,0,,,11278.45,0
13410020,06:06:22,06:06:22,2531,42,0,0,,,11478.71,0
13410020,06:06:49,06:06:49,2533,43,0,0,,,11711.68,0
13410020,06:07:56,06:07:56,6401,44,0,0,,,12194.46,0
13410020,06:09:05,06:09:05,3114,45,0,0,,,12605.48,0
13410020,06:10:22,06:10:22,3017,46,0,0,,,13023.06,0
13410020,06:11:00,06:11:00,5241,47,0,0,,,13284.53,1
13410020,06:11:24,06:11:24,3016,48,0,0,,,13420.55,0
13410020,06:12:18,06:12:18,3432,49,0,0,,,13741.24,0
13410020,06:12:40,06:12:40,3429,50,0,0,,,13846.78,0
13410020,06:13:07,06:13:07,3430,51,0,0,,,14015.12,0
13410020,06:13:48,06:13:48,3433,52,0,0,,,14238.49,0
13410020,06:14:36,06:14:36,3431,53,0,0,,,14511.09,0
13410020,06:14:53,06:14:53,3602,54,0,0,,,14608.64,0
13410020,06:15:22,06:15:22,3604,55,0,0,,,14790.25,0
13410020,06:16:14,06:16:14,3605,56,0,0,,,15071.22,0
13410020,06:16:49,06:16:49,3600,57,0,0,,,15290.66,0
13410020,06:18:00,06:18:00,2171,58,0,0,,,15737.95,1
13410020,06:19:09,06:19:09,2180,59,0,0,,,16056.02,0
13410020,06:20:15,06:20:15,2178,60,0,0,,,16366.96,0
13410020,06:21:00,06:21:00,3688,61,0,0,,,16573.10,1
13410020,06:21:30,06:21:30,2176,62,0,0,,,16735.25,0
13410020,06:22:13,06:22:13,2181,63,0,0,,,16967.91,0
13410020,06:23:00,06:23:00,2174,64,0,0,,,17230.12,1
13410020,06:25:00,06:25:00,981,65,0,0,,,17754.38,1
13410020,06:25:20,06:25:20,984,66,0,0,,,17933.53,0
13410020,06:25:36,06:25:36,949,67,0,0,,,18076.24,0
13410020,06:25:56,06:25:56,951,68,0,0,,,18265.20,0
13410020,06:26:26,06:26:26,973,69,0,0,,,18522.12,0
13410020,06:28:54,06:28:54,6403,70,0,0,,,19599.64,0
13410020,06:29:32,06:29:32,6021,71,0,0,,,19921.90,0
13410020,06:31:00,06:31:00,5572,72,1,0,,,20653.06,1
13411010,15:10:00,15:10:00,5822,1,0,0,,,0.00,1
13411010,15:11:32,15:11:32,955,2,0,0,,,376.08,0
13411010,15:12:11,15:12:11,956,3,0,0,,,544.38,0
13411010,15:13:04,15:13:04,6020,4,0,0,,,751.52,0
13411010,15:15:07,15:15:07,983,5,0,0,,,1246.03,0
13411010,15:19:30,15:19:30,6472,6,0,0,,,2258.95,0
13411010,15:20:27,15:20:27,6427,7,0,0,,,2497.88,0
13411010,15:22:00,15:22:00,6446,8,0,0,,,2834.66,1
13411010,15:24:26,15:24:26,6447,9,0,0,,,3431.91,0
13411010,15:25:23,15:25:23,6448,10,0,0,,,3632.65,0
13411010,15:26:25,15:26:25,3534,11,0,0,,,3864.94,0
13411010,15:28:47,15:28:47,279,12,0,0,,,4264.58,0
13411010,15:29:48,15:29:48,284,13,0,0,,,4482.10,0
13411010,15:31:00,15:31:00,283,14,0,0,,,4711.39,1
13411010,15:32:34,15:32:34,281,15,0,0,,,5004.34,0
13411010,15:33:57,15:33:57,286,16,0,0,,,5277.28,0
13411010,15:35:59,15:35:59,658,17,0,0,,,5570.21,0
13411010,15:37:06,15:37:06,666,18,0,0,,,5772.90,0
13411010,15:38:18,15:38:18,661,19,0,0,,,5977.12,0
13411010,15:39:02,15:39:02,663,20,0,0,,,6112.31,0
13411010,15:39:52,15:39:52,660,21,0,0,,,6280.22,0
13411010,15:40:58,15:40:58,665,22,0,0,,,6487.99,0
13411010,15:42:00,15:42:00,6106,23,0,0,,,6649.34,1
13411010,15:43:02,15:43:02,673,24,0,0,,,6955.08,0
13411010,15:43:50,15:43:50,655,25,0,0,,,7262.10,0
13411010,15:44:13,15:44:13,676,26,0,0,,,7403.59,0
13411010,15:44:47,15:44:47,653,27,0,0,,,7608.44,0
13411010,15:45:18,15:45:18,675,28,0,0,,,7809.18,0
13411010,15:45:55,15:45:55,680,29,0,0,,,8026.48,0
13411010,15:46:35,15:46:35,513,30,0,0,,,8242.83,0
13411010,15:48:29,15:48:29,710,31,0,0,,,8811.43,0
13411010,15:51:00,15:51:00,733,32,0,0,,,9475.56,1
13411010,15:51:50,15:51:50,528,33,0,0,,,9889.25,0
13411010,15:52:11,15:52:11,529,34,0,0,,,10103.52,0
13411010,15:53:05,15:53:05,303,35,0,0,,,10432.75,0
13411010,15:53:20,15:53:20,305,36,0,0,,,10572.13,0
13411010,15:53:43,15:53:43,311,37,0,0,,,10723.95,0
13411010,15:54:21,15:54:21,313,38,0,0,,,11042.69,0
13411010,15:54:53,15:54:53,308,39,0,0,,,11267.29,0
13411010,15:55:41,15:55:41,309,40,0,0,,,11565.88,0
13411010,15:55:56,15:55:56,302,41,0,0,,,11686.09,0
13411010,15:56:26,15:56:26,5063,42,0,0,,,11904.81,0
13411010,15:57:21,15:57:21,5073,43,0,0,,,12379.00,0
13411010,15:57:33,15:57:33,5072,44,0,0,,,12496.85,0
13411010,15:58:01,15:58:01,5074,45,0,0,,,12768.42,0
13411010,15:58:51,15:58:51,5067,46,0,0,,,13123.04,0
13411010,15:59:35,15:59:35,5065,47,0,0,,,13425.98,0
13411010,15:59:58,15:59:58,5066,48,0,0,,,13653.89,0
13411010,16:00:38,16:00:38,818,49,0,0,,,14013.28,0
13411010,16:01:15,16:01:15,815,50,0,0,,,14300.41,0
13411010,16:01:38,16:01:38,940,51,0,0,,,14498.55,0
13411010,16:02:00,16:02:00,807,52,0,0,,,14660.26,1
13411010,16:03:05,16:03:05,822,53,0,0,,,15062.05,0
13411010,16:03:45,16:03:45,5286,54,0,0,,,15361.72,0
13411010,16:04:32,16:04:32,5287,55,0,0,,,15643.00,0
13411010,16:04:55,16:04:55,801,56,0,0,,,15790.61,0
13411010,16:05:44,16:05:44,821,57,0,0,,,16154.87,0
13411010,16:06:31,16:06:31,823,58,0,0,,,16406.29,0
13411010,16:08:05,16:08:05,812,59,0,0,,,16916.04,0
13411010,16:09:04,16:09:04,832,60,0,0,,,17254.99,0
13411010,16:09:19,16:09:19,830,61,0,0,,,17387.84,0
13411010,16:09:58,16:09:58,834,62,0,0,,,17659.41,0
13411010,16:10:27,16:10:27,839,63,0,0,,,17890.19,0
13411010,16:10:47,16:10:47,835,64,0,0,,,18046.91,0
13411010,16:11:05,16:11:05,842,65,0,0,,,18178.92,0
13411010,16:11:30,16:11:30,841,66,0,0,,,18366.23,0
13411010,16:12:10,16:12:10,3867,67,0,0,,,18628.06,0
13411010,16:12:50,16:12:50,3866,68,0,0,,,18881.45,0
13411010,16:13:40,16:13:40,4110,69,0,0,,,19252.15,0
13411010,16:14:49,16:14:49,925,70,0,0,,,19748.59,0
13411010,16:15:16,16:15:16,933,71,0,0,,,19951.90,0
13411010,16:17:00,16:17:00,6230,72,1,0,,,20648.82,1
13412020,20:43:00,20:43:00,6230,1,0,0,,,0.00,1
13412020,20:44:27,20:44:27,6264,2,0,0,,,602.89,0
13412020,20:44:53,20:44:53,919,3,0,0,,,820.59,0
13412020,20:45:48,20:45:48,4111,4,0,0,,,1195.30,0
13412020,20:46:33,20:46:33,3869,5,0,0,,,1512.92,0
13412020,20:46:49,20:46:49,3864,6,0,0,,,1636.88,0
13412020,20:47:27,20:47:27,3868,7,0,0,,,1849.30,0
13412020,20:47:56,20:47:56,837,8,0,0,,,2030.98,0
13412020,20:48:26,20:48:26,843,9,0,0,,,2256.57,0
13412020,20:48:43,20:48:43,836,10,0,0,,,2384.42,0
13412020,20:49:09,20:49:09,840,11,0,0,,,2549.85,0
13412020,20:49:47,20:49:47,833,12,0,0,,,2814.05,0
13412020,20:50:20,20:50:20,838,13,0,0,,,3047.57,0
13412020,20:50:44,20:50:44,831,14,0,0,,,3229.84,0
13412020,20:51:38,20:51:38,811,15,0,0,,,3538.74,0
13412020,20:53:22,20:53:22,803,16,0,0,,,4085.25,0
13412020,20:54:00,20:54:00,820,17,0,0,,,4258.47,0
13412020,20:55:04,20:55:04,802,18,0,0,,,4683.57,0
13412020,20:55:21,20:55:21,5285,19,0,0,,,4784.03,0
13412020,20:56:13,20:56:13,808,20,0,0,,,5100.74,0
13412020,20:56:58,20:56:58,810,21,0,0,,,5419.55,0
13412020,20:58:00,20:58:00,809,22,0,0,,,5789.93,1
13412020,20:58:18,20:58:18,816,23,0,0,,,5933.93,0
13412020,20:58:48,20:58:48,814,24,0,0,,,6161.29,0
13412020,20:59:23,20:59:23,819,25,0,0,,,6418.84,0
13412020,21:00:10,21:00:10,817,26,0,0,,,6779.76,0
13412020,21:00:31,21:00:31,5069,27,0,0,,,6965.45,0
13412020,21:01:28,21:01:28,5070,28,0,0,,,7362.84,0
13412020,21:02:11,21:02:11,5075,29,0,0,,,7653.51,0
13412020,21:02:51,21:02:51,5071,30,0,0,,,7980.60,0
13412020,21:03:03,21:03:03,5068,31,0,0,,,8101.76,0
13412020,21:03:49,21:03:49,5064,32,0,0,,,8487.92,0
13412020,21:04:30,21:04:30,301,33,0,0,,,8735.81,0
13412020,21:04:48,21:04:48,310,34,0,0,,,8876.90,0
13412020,21:05:28,21:05:28,307,35,0,0,,,9098.53,0
13412020,21:06:06,21:06:06,312,36,0,0,,,9347.16,0
13412020,21:06:53,21:06:53,314,37,0,0,,,9643.91,0
13412020,21:07:29,21:07:29,306,38,0,0,,,9858.01,0
13412020,21:07:44,21:07:44,304,39,0,0,,,10007.91,0
13412020,21:08:31,21:08:31,526,40,0,0,,,10316.85,0
13412020,21:08:49,21:08:49,527,41,0,0,,,10502.34,0
13412020,21:10:00,21:10:00,688,42,0,0,,,11039.12,1
13412020,21:12:20,21:12:20,711,43,0,0,,,11570.95,0
13412020,21:13:21,21:13:21,712,44,0,0,,,11839.64,0
13412020,21:14:31,21:14:31,514,45,0,0,,,12176.43,0
13412020,21:15:19,21:15:19,681,46,0,0,,,12381.32,0
13412020,21:16:00,21:16:00,674,47,0,0,,,12567.92,0
13412020,21:16:35,21:16:35,652,48,0,0,,,12768.61,0
13412020,21:17:17,21:17:17,677,49,0,0,,,13013.52,0
13412020,21:17:52,21:17:52,656,50,0,0,,,13213.45,0
13412020,21:18:43,21:18:43,672,51,0,0,,,13463.70,0
13412020,21:20:00,21:20:00,649,52,0,0,,,13794.62,1
13412020,21:20:28,21:20:28,664,53,0,0,,,13939.34,0
13412020,21:21:06,21:21:06,659,54,0,0,,,14133.03,0
13412020,21:22:02,21:22:02,662,55,0,0,,,14436.99,0
13412020,21:22:44,21:22:44,667,56,0,0,,,14643.75,0
13412020,21:23:16,21:23:16,657,57,0,0,,,14786.29,0
13412020,21:25:04,21:25:04,287,58,0,0,,,15210.98,0
13412020,21:25:46,21:25:46,288,59,0,0,,,15394.07,0
13412020,21:27:00,21:27:00,282,60,0,0,,,15733.18,1
13412020,21:27:51,21:27:51,285,61,0,0,,,15950.14,0
13412020,21:28:40,21:28:40,280,62,0,0,,,16224.78,0
13412020,21:29:47,21:29:47,3533,63,0,0,,,16556.20,0
13412020,21:30:39,21:30:39,6443,64,0,0,,,16831.55,0
13412020,21:31:13,21:31:13,6444,65,0,0,,,17020.48,0
13412020,21:33:00,21:33:00,6445,66,0,0,,,17623.72,1
13412020,21:33:46,21:33:46,6429,67,0,0,,,17951.38,0
13412020,21:34:08,21:34:08,6428,68,0,0,,,18129.31,0
13412020,21:36:00,21:36:00,5822,69,1,0,,,18976.59,1
13413010,09:50:00,09:50:00,6553,1,0,0,,,0.00,1
13413010,09:50:37,09:50:37,2033,2,0,0,,,205.27,0
13413010,09:51:34,09:51:34,6295,3,0,0,,,527.03,0
13413010,09:52:12,09:52:12,6200,4,0,0,,,758.08,0
13413010,09:52:44,09:52:44,2486,5,0,0,,,941.41,0
13413010,09:54:00,09:54:00,3677,6,0,0,,,1373.71,1
13413010,09:55:57,09:55:57,3666,7,0,0,,,1885.92,0
13413010,09:57:08,09:57:08,5557,8,0,0,,,2165.39,0
13413010,09:58:26,09:58:26,6268,9,0,0,,,2520.00,0
13413010,09:59:41,09:59:41,6270,10,0,0,,,2859.89,0
13413010,10:01:43,10:01:43,3547,11,0,0,,,3345.19,0
13413010,10:02:49,10:02:49,3549,12,0,0,,,3645.93,0
13413010,10:04:39,10:04:39,6228,13,0,0,,,4083.21,0
13413010,10:07:12,10:07:12,3567,14,0,0,,,4667.65,0
13413010,10:08:00,10:08:00,6418,15,0,0,,,4888.80,1
13413010,10:09:00,10:09:00,3672,16,0,0,,,5435.52,0
13413010,10:10:00,10:10:00,3644,17,0,0,,,6016.86,1
13413010,10:11:04,10:11:04,6416,18,0,0,,,6320.53,0
13413010,10:12:04,10:12:04,5545,19,0,0,,,6635.08,0
13413010,10:13:34,10:13:34,725,20,0,0,,,7078.58,0
13413010,10:15:21,10:15:21,6415,21,0,0,,,7586.99,0
13413010,10:16:03,10:16:03,718,22,0,0,,,7791.59,0
13413010,10:17:11,10:17:11,5598,23,0,0,,,8158.22,0
13413010,10:17:40,10:17:40,355,24,0,0,,,8307.23,0
13413010,10:18:19,10:18:19,786,25,0,0,,,8502.69,0
13413010,10:21:00,10:21:00,6402,26,1,0,,,9017.52,1
13414020,11:40:00,11:40:00,4224,1,0,0,,,0.00,1
13414020,11:43:41,11:43:41,4323,2,0,0,,,717.28,0
13414020,11:44:28,11:44:28,5905,3,0,0,,,1055.99,0
13414020,11:45:06,11:45:06,4461,4,0,0,,,1297.18,0
13414020,11:46:01,11:46:01,5903,5,0,0,,,1666.09,0
13414020,11:47:52,11:47:52,4850,6,0,0,,,2348.58,0
13414020,11:49:00,11:49:00,4854,7,0,0,,,2817.21,1
13414020,11:50:48,11:50:48,6555,8,0,0,,,3499.39,0
13414020,11:51:35,11:51:35,4848,9,0,0,,,3793.97,0
13414020,11:52:25,11:52:25,1604,10,0,0,,,4121.59,0
13414020,11:53:38,11:53:38,1626,11,0,0,,,4555.44,0
13414020,11:54:40,11:54:40,1621,12,0,0,,,4913.74,0
13414020,11:55:59,11:55:59,1616,13,0,0,,,5412.62,0
13414020,11:58:00,11:58:00,1629,14,0,0,,,6102.37,1
13414020,11:58:55,11:58:55,1612,15,0,0,,,6390.28,0
13414020,12:00:00,12:00:00,1866,16,0,0,,,6775.92,0
13414020,12:02:00,12:02:00,1863,17,0,0,,,7261.57,1
13414020,12:04:55,12:04:55,1609,18,0,0,,,7841.83,0
13414020,12:06:45,12:06:45,1618,19,0,0,,,8474.33,0
13414020,12:08:00,12:08:00,1627,20,0,0,,,8922.25,1
13414020,12:08:18,12:08:18,1606,21,0,0,,,9075.56,0
13414020,12:08:53,12:08:53,1613,22,0,0,,,9397.45,0
13414020,12:09:26,12:09:26,1603,23,0,0,,,9700.09,0
13414020,12:10:28,12:10:28,5899,24,0,0,,,10271.99,0
13414020,12:11:22,12:11:22,1861,25,0,0,,,10725.57,0
13414020,12:12:18,12:12:18,5898,26,0,0,,,11193.16,0
13414020,12:13:10,12:13:10,4653,27,0,0,,,11631.96,0
13414020,12:13:33,12:13:33,5222,28,0,0,,,11810.45,0
13414020,12:14:00,12:14:00,4661,29,0,0,,,12027.42,1
13414020,12:16:01,12:16:01,5897,30,0,0,,,12810.34,0
13414020,12:17:00,12:17:00,5895,31,0,0,,,13152.53,0
13414020,12:18:36,12:18:36,4592,32,0,0,,,13615.56,0
13414020,12:19:24,12:19:24,4587,33,0,0,,,13895.05,0
13414020,12:20:47,12:20:47,5893,34,0,0,,,14256.84,0
13414020,12:21:14,12:21:14,5892,35,0,0,,,14431.63,0
13414020,12:22:04,12:22:04,4629,36,0,0,,,14773.20,0
13414020,12:22:51,12:22:51,4635,37,0,0,,,15056.61,0
13414020,12:24:12,12:24:12,4630,38,0,0,,,15517.66,0
13414020,12:26:00,12:26:00,4664,39,0,0,,,16115.61,1
13414020,12:27:16,12:27:16,4612,40,0,0,,,16563.64,0
13414020,12:30:22,12:30:22,4594,41,0,0,,,17650.22,0
13414020,12:31:02,12:31:02,4605,42,0,0,,,17941.11,0
13414020,12:31:51,12:31:51,4604,43,0,0,,,18282.58,0
13414020,12:32:44,12:32:44,6549,44,0,0,,,18672.04,0
13414020,12:33:40,12:33:40,4596,45,0,0,,,19074.51,0
13414020,12:34:34,12:34:34,4613,46,0,0,,,19479.49,0
13414020,12:35:53,12:35:53,4602,47,0,0,,,20008.81,0
13414020,12:36:18,12:36:18,4611,48,0,0,,,20189.43,0
13414020,12:37:04,12:37:04,4609,49,0,0,,,20522.96,0
13414020,12:38:33,12:38:33,4628,50,0,0,,,21098.86,0
13414020,12:40:00,12:40:00,6547,51,1,0,,,21648.22,1
13415010,02:14:00,02:14:00,2712,1,0,0,,,0.00,1
13415010,02:14:32,02:14:32,2797,2,0,0,,,260.47,0
13415010,02:15:20,02:15:20,2809,3,0,0,,,670.40,0
13415010,02:15:59,02:15:59,3729,4,0,0,,,965.29,0
13415010,02:16:27,02:16:27,2796,5,0,0,,,1214.94,0
13415010,02:17:00,02:17:00,5343,6,0,0,,,1493.46,1
13415010,02:17:25,02:17:25,2812,7,0,0,,,1754.33,0
13415010,02:17:50,02:17:50,2813,8,0,0,,,2003.08,0
13415010,02:18:07,02:18:07,2802,9,0,0,,,2191.40,0
13415010,02:18:43,02:18:43,2815,10,0,0,,,2574.90,0
13415010,02:19:23,02:19:23,2792,11,0,0,,,2989.99,0
13415010,02:19:50,02:19:50,2791,12,0,0,,,3239.52,0
13415010,02:20:07,02:20:07,2811,13,0,0,,,3410.10,0
13415010,02:20:33,02:20:33,2789,14,0,0,,,3645.13,0
13415010,02:21:15,02:21:15,2785,15,0,0,,,4069.29,0
13415010,02:22:00,02:22:00,2784,16,0,0,,,4490.66,1
13415010,02:22:56,02:22:56,2807,17,0,0,,,4905.63,0
13415010,02:23:26,02:23:26,2781,18,0,0,,,5120.82,0
13415010,02:23:47,02:23:47,2778,19,0,0,,,5327.24,0
13415010,02:24:05,02:24:05,2777,20,0,0,,,5481.12,0
13415010,02:24:28,02:24:28,2775,21,0,0,,,5697.84,0
13415010,02:25:02,02:25:02,2772,22,0,0,,,5939.35,0
13415010,02:25:29,02:25:29,6024,23,0,0,,,6170.94,0
13415010,02:26:06,02:26:06,6025,24,0,0,,,6527.25,0
13415010,02:26:38,02:26:38,2766,25,0,0,,,6821.27,0
13415010,02:27:09,02:27:09,2763,26,0,0,,,7102.11,0
13415010,02:27:35,02:27:35,2762,27,0,0,,,7327.91,0
13415010,02:28:16,02:28:16,6296,28,0,0,,,7700.20,0
13415010,02:28:49,02:28:49,2795,29,0,0,,,8016.04,0
13415010,02:29:22,02:29:22,2782,30,0,0,,,8315.70,0
13415010,02:30:00,02:30:00,2093,31,0,0,,,8630.16,1
13415010,02:31:56,02:31:56,2041,32,0,0,,,9338.16,0
13415010,02:32:51,02:32:51,3658,33,0,0,,,9801.65,0
13415010,02:33:18,02:33:18,6187,34,0,0,,,10035.59,0
13415010,02:34:00,02:34:00,6200,35,1,0,,,10391.95,1
13416010,17:20:00,17:20:00,4368,1,0,0,,,0.00,1
13416010,17:20:56,17:20:56,4375,2,0,0,,,375.58,0
13416010,17:21:25,17:21:25,6495,3,0,0,,,573.75,0
13416010,17:22:19,17:22:19,6479,4,0,0,,,938.90,0
13416010,17:22:46,17:22:46,6480,5,0,0,,,1127.09,0
13416010,17:23:13,17:23:13,5790,6,0,0,,,1346.29,0
13416010,17:24:23,17:24:23,5786,7,0,0,,,1941.23,0
13416010,17:25:06,17:25:06,5793,8,0,0,,,2306.54,0
13416010,17:26:38,17:26:38,5804,9,0,0,,,2959.20,0
13416010,17:27:19,17:27:19,4304,10,0,0,,,3246.82,0
13416010,17:28:00,17:28:00,4302,11,0,0,,,3568.41,1
13416010,17:29:26,17:29:26,4314,12,0,0,,,3942.53,0
13416010,17:30:35,17:30:35,4313,13,0,0,,,4311.40,0
13416010,17:32:25,17:32:25,4440,14,0,0,,,4846.66,0
13416010,17:36:00,17:36:00,4222,15,0,0,,,5866.35,1
13416010,17:36:53,17:36:53,4765,16,0,0,,,6141.51,0
13416010,17:38:36,17:38:36,4442,17,0,0,,,6643.71,0
13416010,17:38:57,17:38:57,4786,18,0,0,,,6890.52,0
13416010,17:39:33,17:39:33,4777,19,0,0,,,7280.33,0
13416010,17:40:00,17:40:00,4708,20,0,0,,,7522.67,1
13416010,17:40:34,17:40:34,4711,21,0,0,,,7816.42,0
13416010,17:40:54,17:40:54,4710,22,0,0,,,7987.99,0
13416010,17:41:24,17:41:24,4709,23,0,0,,,8197.06,0
13416010,17:42:12,17:42:12,4893,24,0,0,,,8491.26,0
13416010,17:43:22,17:43:22,4891,25,0,0,,,8952.66,0
13416010,17:43:58,17:43:58,4894,26,0,0,,,9259.35,0
13416010,17:44:42,17:44:42,4973,27,0,0,,,9614.77,0
13416010,17:45:04,17:45:04,4976,28,0,0,,,9791.11,0
13416010,17:45:45,17:45:45,4969,29,0,0,,,10050.29,0
13416010,17:47:05,17:47:05,5235,30,0,0,,,10706.76,0
13416010,17:48:08,17:48:08,4742,31,0,0,,,11124.82,0
13416010,17:48:30,17:48:30,4737,32,0,0,,,11298.97,0
13416010,17:49:03,17:49:03,4747,33,0,0,,,11558.10,0
13416010,17:50:04,17:50:04,4750,34,0,0,,,11814.60,0
13416010,17:51:20,17:51:20,4746,35,0,0,,,12139.99,0
13416010,17:51:41,17:51:41,4930,36,0,0,,,12310.96,0
13416010,17:53:00,17:53:00,4733,37,0,0,,,12885.58,1
13416010,17:54:17,17:54:17,5806,38,0,0,,,13567.98,0
13416010,17:54:37,17:54:37,5809,39,0,0,,,13764.01,0
13416010,17:55:27,17:55:27,796,40,0,0,,,14267.65,0
13416010,17:55:53,17:55:53,797,41,0,0,,,14549.67,0
13416010,17:57:25,17:57:25,4949,42,0,0,,,15306.76,0
13416010,17:57:42,17:57:42,4946,43,0,0,,,15483.25,0
13416010,17:58:04,17:58:04,4955,44,0,0,,,15733.46,0
13416010,17:58:17,17:58:17,4951,45,0,0,,,15852.39,0
13416010,17:58:39,17:58:39,4874,46,0,0,,,16089.53,0
13416010,17:58:55,17:58:55,4873,47,0,0,,,16251.83,0
13416010,17:59:22,17:59:22,4857,48,0,0,,,16482.31,0
13416010,18:00:00,18:00:00,4763,49,0,0,,,16840.80,0
13416010,18:00:44,18:00:44,4758,50,0,0,,,17317.04,0
13416010,18:01:18,18:01:18,4759,51,0,0,,,17686.38,0
13416010,18:02:29,18:02:29,4762,52,0,0,,,18342.21,0
13416010,18:03:02,18:03:02,4757,53,0,0,,,18633.73,0
13416010,18:03:27,18:03:27,4761,54,0,0,,,18859.62,0
13416010,18:04:00,18:04:00,1475,55,0,0,,,19164.89,1
13416010,18:04:48,18:04:48,1472,56,0,0,,,19379.13,0
13416010,18:05:24,18:05:24,1470,57,0,0,,,19520.46,0
13416010,18:06:33,18:06:33,1468,58,0,0,,,19808.15,0
13416010,18:07:21,18:07:21,1466,59,0,0,,,20020.20,0
13416010,18:07:49,18:07:49,1464,60,0,0,,,20145.26,0
13416010,18:08:33,18:08:33,1462,61,0,0,,,20346.65,0
13416010,18:09:22,18:09:22,1459,62,0,0,,,20579.35,0
13416010,18:10:10,18:10:10,1458,63,0,0,,,20803.12,0
13416010,18:10:50,18:10:50,1469,64,0,0,,,20993.11,0
13416010,18:11:43,18:11:43,1473,65,0,0,,,21203.22,0
13416010,18:12:15,18:12:15,1474,66,0,0,,,21338.08,0
13416010,18:14:00,18:14:00,1584,67,1,0,,,21736.13,1
13417070,22:28:00,22:28:00,2712,1,0,0,,,0.00,1
13417070,22:28:32,22:28:32,2797,2,0,0,,,260.47,0
13417070,22:29:20,22:29:20,2809,3,0,0,,,670.40,0
13417070,22:29:59,22:29:59,3729,4,0,0,,,965.29,0
13417070,22:30:27,22:30:27,2796,5,0,0,,,1214.94,0
13417070,22:31:00,22:31:00,5343,6,0,0,,,1493.46,1
13417070,22:31:31,22:31:31,2812,7,0,0,,,1754.33,0
13417070,22:32:00,22:32:00,2813,8,0,0,,,2003.08,0
13417070,22:32:20,22:32:20,2802,9,0,0,,,2191.40,0
13417070,22:33:04,22:33:04,2815,10,0,0,,,2574.90,0
13417070,22:33:51,22:33:51,2792,11,0,0,,,2989.99,0
13417070,22:34:24,22:34:24,2791,12,0,0,,,3239.52,0
13417070,22:34:45,22:34:45,2811,13,0,0,,,3410.10,0
13417070,22:35:16,22:35:16,2789,14,0,0,,,3645.13,0
13417070,22:36:06,22:36:06,2785,15,0,0,,,4069.29,0
13417070,22:37:00,22:37:00,2784,16,0,0,,,4490.66,1
13417070,22:38:11,22:38:11,2807,17,0,0,,,4905.63,0
13417070,22:38:47,22:38:47,2781,18,0,0,,,5120.82,0
13417070,22:39:14,22:39:14,2778,19,0,0,,,5327.24,0
13417070,22:39:36,22:39:36,2777,20,0,0,,,5481.12,0
13417070,22:40:06,22:40:06,2775,21,0,0,,,5697.84,0
13417070,22:40:47,22:40:47,2772,22,0,0,,,5939.35,0
13417070,22:41:22,22:41:22,6024,23,0,0,,,6170.94,0
13417070,22:42:08,22:42:08,6025,24,0,0,,,6527.25,0
13417070,22:42:47,22:42:47,2766,25,0,0,,,6821.27,0
13417070,22:43:26,22:43:26,2763,26,0,0,,,7102.11,0
13417070,22:43:58,22:43:58,2762,27,0,0,,,7327.91,0
13417070,22:44:50,22:44:50,6296,28,0,0,,,7700.20,0
13417070,22:45:31,22:45:31,2795,29,0,0,,,8016.04,0
13417070,22:46:13,22:46:13,2782,30,0,0,,,8315.70,0
13417070,22:47:00,22:47:00,2093,31,0,0,,,8630.16,1
13417070,22:49:07,22:49:07,2041,32,0,0,,,9338.16,0
13417070,22:50:07,22:50:07,3658,33,0,0,,,9801.65,0
13417070,22:51:12,22:51:12,2036,34,0,0,,,10167.50,0
13417070,22:51:52,22:51:52,5336,35,0,0,,,10407.42,0
13417070,22:53:00,22:53:00,5716,36,1,0,,,10884.18,1
13418070,14:30:00,14:30:00,5909,1,0,0,,,0.00,1
13418070,14:31:49,14:31:49,5906,2,0,0,,,786.95,0
13418070,14:32:50,14:32:50,6422,3,0,0,,,1216.84,0
13418070,14:34:26,14:34:26,6114,4,0,0,,,1868.77,0
13418070,14:35:24,14:35:24,6258,5,0,0,,,2219.31,0
13418070,14:36:57,14:36:57,201,6,0,0,,,2877.95,0
13418070,14:37:19,14:37:19,86,7,0,0,,,3038.02,0
13418070,14:38:20,14:38:20,69,8,0,0,,,3407.49,0
13418070,14:38:57,14:38:57,71,9,0,0,,,3635.50,0
13418070,14:39:37,14:39:37,168,10,0,0,,,3913.98,0
13418070,14:40:12,14:40:12,5322,11,0,0,,,4154.30,0
13418070,14:41:00,14:41:00,203,12,0,0,,,4442.09,1
13418070,14:45:17,14:45:17,5650,13,0,0,,,5608.50,0
13418070,14:46:29,14:46:29,5648,14,0,0,,,5948.62,0
13418070,14:47:22,14:47:22,85,15,0,0,,,6191.33,0
13418070,14:54:32,14:54:32,2306,16,0,0,,,8478.80,0
13418070,14:55:19,14:55:19,2305,17,0,0,,,8767.76,0
13418070,14:56:00,14:56:00,6036,18,0,0,,,9003.76,1
13418070,14:57:06,14:57:06,2034,19,0,0,,,9158.91,0
13418070,14:58:40,14:58:40,3659,20,0,0,,,9410.61,0
13418070,14:59:53,14:59:53,6095,21,0,0,,,9616.46,0
13418070,15:01:46,15:01:46,3636,22,0,0,,,9907.07,0
13418070,15:03:20,15:03:20,6451,23,0,0,,,10266.60,0
13418070,15:04:28,15:04:28,6452,24,0,0,,,10537.82,0
13418070,15:07:27,15:07:27,6453,25,0,0,,,11012.81,0
13418070,15:09:56,15:09:56,6454,26,0,0,,,11533.88,0
13418070,15:11:34,15:11:34,6441,27,0,0,,,11929.80,0
13418070,15:13:10,15:13:10,6455,28,0,0,,,12522.10,0
13418070,15:14:30,15:14:30,6456,29,0,0,,,13125.91,0
13418070,15:18:01,15:18:01,2050,30,0,0,,,14240.81,0
13418070,15:18:18,15:18:18,2051,31,0,0,,,14362.35,0
13418070,15:19:00,15:19:00,2053,32,0,0,,,14603.02,1
13418070,15:20:01,15:20:01,2055,33,0,0,,,14920.08,0
13418070,15:21:26,15:21:26,6543,34,0,0,,,15317.58,0
13418070,15:22:28,15:22:28,2065,35,0,0,,,15637.55,0
13418070,15:23:09,15:23:09,2048,36,0,0,,,15848.08,0
13418070,15:24:13,15:24:13,2062,37,0,0,,,16063.58,0
13418070,15:25:05,15:25:05,3684,38,0,0,,,16313.12,0
13418070,15:26:13,15:26:13,5267,39,0,0,,,16582.48,0
13418070,15:26:44,15:26:44,3156,40,0,0,,,16744.08,0
13418070,15:27:18,15:27:18,3151,41,0,0,,,16921.26,0
13418070,15:28:26,15:28:26,3111,42,0,0,,,17124.19,0
13418070,15:29:34,15:29:34,5266,43,0,0,,,17437.55,0
13418070,15:31:00,15:31:00,3250,44,1,0,,,17802.99,1
13419020,16:30:00,16:30:00,6553,1,0,0,,,0.00,1
13419020,16:31:06,16:31:06,2033,2,0,0,,,205.27,0
13419020,16:32:45,16:32:45,6295,3,0,0,,,527.03,0
13419020,16:33:52,16:33:52,6200,4,0,0,,,758.08,0
13419020,16:34:47,16:34:47,2486,5,0,0,,,941.41,0
13419020,16:37:00,16:37:00,3677,6,0,0,,,1373.71,1
13419020,16:39:22,16:39:22,3666,7,0,0,,,1885.92,0
13419020,16:40:48,16:40:48,5557,8,0,0,,,2165.39,0
13419020,16:42:24,16:42:24,6268,9,0,0,,,2520.00,0
13419020,16:43:54,16:43:54,6270,10,0,0,,,2859.89,0
13419020,16:46:22,16:46:22,3547,11,0,0,,,3345.19,0
13419020,16:47:43,16:47:43,3549,12,0,0,,,3645.93,0
13419020,16:49:56,16:49:56,6228,13,0,0,,,4083.21,0
13419020,16:53:02,16:53:02,3567,14,0,0,,,4667.65,0
13419020,16:54:00,16:54:00,6418,15,0,0,,,4888.80,1
13419020,16:55:31,16:55:31,3672,16,0,0,,,5435.52,0
13419020,16:57:00,16:57:00,3644,17,0,0,,,6016.86,1
13419020,16:58:15,16:58:15,6416,18,0,0,,,6320.53,0
13419020,16:59:27,16:59:27,5545,19,0,0,,,6635.08,0
13419020,17:01:12,17:01:12,725,20,0,0,,,7078.58,0
13419020,17:03:19,17:03:19,6415,21,0,0,,,7586.99,0
13419020,17:04:10,17:04:10,718,22,0,0,,,7791.59,0
13419020,17:05:30,17:05:30,5598,23,0,0,,,8158.22,0
13419020,17:06:03,17:06:03,355,24,0,0,,,8307.23,0
13419020,17:06:50,17:06:50,786,25,0,0,,,8502.69,0
13419020,17:10:00,17:10:00,6402,26,1,0,,,9017.52,1
13420010,19:21:00,19:21:00,4122,1,0,0,,,0.00,1
13420010,19:21:47,19:21:47,4123,2,0,0,,,272.30,0
13420010,19:23:18,19:23:18,4152,3,0,0,,,774.23,0
13420010,19:24:50,19:24:50,4096,4,0,0,,,1318.20,0
13420010,19:27:56,19:27:56,4131,5,0,0,,,2336.20,0
13420010,19:28:16,19:28:16,4130,6,0,0,,,2459.88,0
13420010,19:28:52,19:28:52,3991,7,0,0,,,2691.39,0
13420010,19:29:36,19:29:36,5198,8,0,0,,,2964.32,0
13420010,19:30:20,19:30:20,4009,9,0,0,,,3208.37,0
13420010,19:31:28,19:31:28,4164,10,0,0,,,3633.65,0
13420010,19:31:55,19:31:55,4165,11,0,0,,,3800.12,0
13420010,19:33:00,19:33:00,5564,12,0,0,,,4116.09,1
13420010,19:34:00,19:34:00,6327,13,0,0,,,4629.76,1
13420010,19:34:33,19:34:33,3994,14,0,0,,,4831.04,0
13420010,19:35:06,19:35:06,3997,15,0,0,,,5036.53,0
13420010,19:35:47,19:35:47,3998,16,0,0,,,5307.24,0
13420010,19:36:29,19:36:29,4000,17,0,0,,,5570.13,0
13420010,19:36:59,19:36:59,4002,18,0,0,,,5757.90,0
13420010,19:37:49,19:37:49,5942,19,0,0,,,6092.98,0
13420010,19:38:14,19:38:14,4005,20,0,0,,,6251.88,0
13420010,19:38:58,19:38:58,4006,21,0,0,,,6476.96,0
13420010,19:39:23,19:39:23,4007,22,0,0,,,6634.99,0
13420010,19:40:18,19:40:18,4012,23,0,0,,,6978.73,0
13420010,19:41:33,19:41:33,925,24,0,0,,,7419.76,0
13420010,19:42:06,19:42:06,933,25,0,0,,,7623.07,0
13420010,19:44:00,19:44:00,867,26,0,0,,,8242.92,1
13420010,19:44:53,19:44:53,924,27,0,0,,,8493.58,0
13420010,19:45:59,19:45:59,931,28,0,0,,,8845.90,0
13420010,19:47:09,19:47:09,926,29,0,0,,,9222.19,0
13420010,19:47:45,19:47:45,4103,30,0,0,,,9409.03,0
13420010,19:48:15,19:48:15,4114,31,0,0,,,9571.94,0
13420010,19:49:31,19:49:31,941,32,0,0,,,10004.38,0
13420010,19:50:47,19:50:47,4115,33,0,0,,,10389.01,0
13420010,19:51:54,19:51:54,5187,34,0,0,,,10687.39,0
13420010,19:52:37,19:52:37,944,35,0,0,,,10910.09,0
13420010,19:53:23,19:53:23,848,36,0,0,,,11150.04,0
13420010,19:55:00,19:55:00,875,37,0,0,,,11619.68,1
13420010,19:56:48,19:56:48,923,38,0,0,,,12119.35,0
13420010,19:57:30,19:57:30,917,39,0,0,,,12312.93,0
13420010,19:58:19,19:58:19,228,40,0,0,,,12554.20,0
13420010,19:59:12,19:59:12,231,41,0,0,,,12813.64,0
13420010,20:00:57,20:00:57,249,42,0,0,,,13313.89,0
13420010,20:01:42,20:01:42,230,43,0,0,,,13534.23,0
13420010,20:02:17,20:02:17,232,44,0,0,,,13723.67,0
13420010,20:03:00,20:03:00,235,45,0,0,,,13960.60,1
13420010,20:04:03,20:04:03,635,46,0,0,,,14233.05,0
13420010,20:05:01,20:05:01,630,47,0,0,,,14479.98,0
13420010,20:06:09,20:06:09,640,48,0,0,,,14776.68,0
13420010,20:06:59,20:06:59,625,49,0,0,,,14996.38,0
13420010,20:08:36,20:08:36,628,50,0,0,,,15416.79,0
13420010,20:10:00,20:10:00,774,51,0,0,,,15769.59,1
13420010,20:10:46,20:10:46,619,52,0,0,,,16023.90,0
13420010,20:11:23,20:11:23,623,53,0,0,,,16227.56,0
13420010,20:12:00,20:12:00,627,54,0,0,,,16432.76,0
13420010,20:12:43,20:12:43,775,55,0,0,,,16679.20,0
13420010,20:13:20,20:13:20,6326,56,0,0,,,16877.34,0
13420010,20:14:20,20:14:20,633,57,0,0,,,17196.55,0
13420010,20:15:00,20:15:00,637,58,0,0,,,17408.78,0
13420010,20:16:00,20:16:00,620,59,0,0,,,17714.72,1
13420010,20:16:36,20:16:36,5718,60,0,0,,,17947.40,0
13420010,20:17:03,20:17:03,3417,61,0,0,,,18137.84,0
13420010,20:17:33,20:17:33,3416,62,0,0,,,18323.31,0
13420010,20:18:00,20:18:00,3415,63,0,0,,,18526.16,0
13420010,20:19:14,20:19:14,3425,64,0,0,,,19022.40,0
13420010,20:19:38,20:19:38,3413,65,0,0,,,19203.74,0
13420010,20:20:03,20:20:03,3410,66,0,0,,,19380.34,0
13420010,20:20:37,20:20:37,967,67,0,0,,,19624.68,0
13420010,20:21:00,20:21:00,5236,68,0,0,,,19789.23,1
13420010,20:23:00,20:23:00,965,69,0,0,,,20161.70,1
13420010,20:24:52,20:24:52,6294,70,0,0,,,20667.55,0
13420010,20:26:16,20:26:16,3732,71,0,0,,,21075.18,0
13420010,20:27:29,20:27:29,3616,72,0,0,,,21419.94,0
13420010,20:28:38,20:28:38,3424,73,0,0,,,21731.55,0
13420010,20:29:22,20:29:22,6271,74,0,0,,,21956.33,0
13420010,20:30:13,20:30:13,3427,75,0,0,,,22184.82,0
13420010,20:31:41,20:31:41,2098,76,0,0,,,22561.91,0
13420010,20:33:08,20:33:08,2094,77,0,0,,,22964.81,0
13420010,20:34:14,20:34:14,5224,78,0,0,,,23309.71,0
13420010,20:36:00,20:36:00,2475,79,0,0,,,23771.46,1
13420010,20:36:37,20:36:37,5338,80,0,0,,,23953.71,0
13420010,20:37:30,20:37:30,2500,81,0,0,,,24198.35,0
13420010,20:38:37,20:38:37,2494,82,0,0,,,24489.46,0
13420010,20:40:00,20:40:00,5556,83,1,0,,,24899.50,1
13421010,22:40:00,22:40:00,2713,1,0,0,,,0.00,1
13421010,22:41:02,22:41:02,2233,2,0,0,,,340.54,0
13421010,22:41:20,22:41:20,2227,3,0,0,,,473.58,0
13421010,22:41:59,22:41:59,2237,4,0,0,,,682.91,0
13421010,22:42:35,22:42:35,2225,5,0,0,,,903.39,0
13421010,22:42:53,22:42:53,2238,6,0,0,,,1036.96,0
13421010,22:43:32,22:43:32,2231,7,0,0,,,1302.21,0
13421010,22:44:24,22:44:24,2229,8,0,0,,,1659.79,0
13421010,22:45:55,22:45:55,2235,9,0,0,,,2220.65,0
13421010,22:46:19,22:46:19,2240,10,0,0,,,2383.69,0
13421010,22:47:18,22:47:18,6450,11,0,0,,,2778.12,0
13421010,22:48:57,22:48:57,3675,12,0,0,,,3417.02,0
13421010,22:50:04,22:50:04,2933,13,0,0,,,4016.09,0
13421010,22:50:15,22:50:15,2936,14,0,0,,,4143.34,0
13421010,22:50:31,22:50:31,2937,15,0,0,,,4308.40,0
13421010,22:52:09,22:52:09,2940,16,0,0,,,5347.48,0
13421010,22:52:48,22:52:48,2945,17,0,0,,,5744.43,0
13421010,22:53:30,22:53:30,2946,18,0,0,,,6192.80,0
13421010,22:53:49,22:53:49,2944,19,0,0,,,6403.26,0
13421010,22:58:00,22:58:00,3708,20,1,0,,,8817.56,1
13423070,18:41:00,18:41:00,3667,1,0,0,,,0.00,1
13423070,18:41:38,18:41:38,2033,2,0,0,,,274.66,0
13423070,18:42:01,18:42:01,2030,3,0,0,,,446.47,0
13423070,18:42:21,18:42:21,5338,4,0,0,,,580.38,0
13423070,18:43:15,18:43:15,2247,5,0,0,,,893.48,0
13423070,18:48:53,18:48:53,210,6,0,0,,,2945.29,0
13423070,18:50:00,18:50:00,166,7,0,0,,,3371.63,1
13423070,18:50:53,18:50:53,167,8,0,0,,,3602.91,0
13423070,18:51:43,18:51:43,185,9,0,0,,,3843.27,0
13423070,18:52:25,18:52:25,169,10,0,0,,,4047.99,0
13423070,18:53:45,18:53:45,6530,11,0,0,,,4423.27,0
13423070,18:55:17,18:55:17,2,12,0,0,,,4869.36,0
13423070,18:56:49,18:56:49,113,13,0,0,,,5240.41,0
13423070,18:58:17,18:58:17,6246,14,0,0,,,5661.86,0
13423070,19:00:05,19:00:05,6248,15,0,0,,,6170.72,0
13423070,19:00:31,19:00:31,48,16,0,0,,,6294.72,0
13423070,19:01:29,19:01:29,155,17,0,0,,,6591.64,0
13423070,19:02:26,19:02:26,156,18,0,0,,,6888.32,0
13423070,19:03:54,19:03:54,174,19,0,0,,,7320.98,0
13423070,19:04:25,19:04:25,172,20,0,0,,,7467.00,0
13423070,19:05:03,19:05:03,170,21,0,0,,,7663.54,0
13423070,19:05:34,19:05:34,159,22,0,0,,,7822.25,0
13423070,19:07:21,19:07:21,189,23,0,0,,,8241.15,0
13423070,19:08:00,19:08:00,124,24,0,0,,,8386.53,1
13423070,19:09:50,19:09:50,126,25,0,0,,,8781.71,0
13423070,19:11:09,19:11:09,184,26,0,0,,,9057.18,0
13423070,19:13:00,19:13:00,182,27,0,0,,,9432.50,1
13423070,19:14:38,19:14:38,6016,28,0,0,,,9796.36,0
13423070,19:15:23,19:15:23,121,29,0,0,,,9973.63,0
13423070,19:15:52,19:15:52,119,30,0,0,,,10085.20,0
13423070,19:17:21,19:17:21,6035,31,0,0,,,10396.20,0
13423070,19:20:29,19:20:29,5745,32,0,0,,,10965.01,0
13423070,19:21:23,19:21:23,2601,33,0,0,,,11160.60,0
13423070,19:26:00,19:26:00,2841,34,0,0,,,12080.73,1
13423070,19:28:09,19:28:09,5276,35,0,0,,,12583.76,0
13423070,19:29:19,19:29:19,5260,36,0,0,,,12904.57,0
13423070,19:30:00,19:30:00,5261,37,0,0,,,13101.75,0
13423070,19:30:40,19:30:40,2829,38,0,0,,,13309.23,0
13423070,19:31:14,19:31:14,2825,39,0,0,,,13470.06,0
13423070,19:32:13,19:32:13,5262,40,0,0,,,13764.67,0
13423070,19:32:57,19:32:57,5858,41,0,0,,,13970.25,0
13423070,19:33:45,19:33:45,5263,42,0,0,,,14180.94,0
13423070,19:34:33,19:34:33,5264,43,0,0,,,14419.97,0
13423070,19:35:25,19:35:25,2835,44,0,0,,,14671.32,0
13423070,19:36:02,19:36:02,2834,45,0,0,,,14839.48,0
13423070,19:39:00,19:39:00,2831,46,1,0,,,15592.75,1
13424010,18:45:00,18:45:00,1033,1,0,0,,,0.00,1
13424010,18:47:22,18:47:22,1015,2,0,0,,,900.54,0
13424010,18:48:09,18:48:09,1173,3,0,0,,,1172.76,0
13424010,18:48:46,18:48:46,1194,4,0,0,,,1382.58,0
13424010,18:50:06,18:50:06,1190,5,0,0,,,1894.63,0
13424010,18:51:00,18:51:00,1186,6,0,0,,,2220.74,1
13424010,18:51:47,18:51:47,1170,7,0,0,,,2554.55,0
13424010,18:52:37,18:52:37,1172,8,0,0,,,2919.59,0
13424010,18:53:53,18:53:53,1171,9,0,0,,,3500.12,0
13424010,18:54:20,18:54:20,1177,10,0,0,,,3710.39,0
13424010,18:55:16,18:55:16,1182,11,0,0,,,4098.87,0
13424010,19:00:00,19:00:00,1947,12,0,0,,,5680.30,1
13424010,19:02:44,19:02:44,1393,13,0,0,,,6678.55,0
13424010,19:03:15,19:03:15,1891,14,0,0,,,6891.18,0
13424010,19:03:57,19:03:57,1873,15,0,0,,,7156.95,0
13424010,19:05:22,19:05:22,1888,16,0,0,,,7713.43,0
13424010,19:06:54,19:06:54,1897,17,0,0,,,8437.66,0
13424010,19:08:00,19:08:00,1908,18,0,0,,,8941.77,1
13424010,19:08:29,19:08:29,1906,19,0,0,,,9308.21,0
13424010,19:09:52,19:09:52,1910,20,0,0,,,10084.53,0
13424010,19:10:29,19:10:29,1914,21,0,0,,,10528.62,0
13424010,19:11:02,19:11:02,1911,22,0,0,,,10903.26,0
13424010,19:13:21,19:13:21,6486,23,0,0,,,12507.93,0
13424010,19:13:56,19:13:56,6487,24,0,0,,,12956.41,0
13424010,19:14:42,19:14:42,6488,25,0,0,,,13357.10,0
13424010,19:15:08,19:15:08,1925,26,0,0,,,13527.49,0
13424010,19:17:07,19:17:07,1926,27,0,0,,,14602.15,0
13424010,19:17:49,19:17:49,1869,28,0,0,,,14952.75,0
13424010,19:18:20,19:18:20,1969,29,0,0,,,15234.41,0
13424010,19:18:56,19:18:56,1982,30,0,0,,,15540.97,0
13424010,19:19:37,19:19:37,1974,31,0,0,,,15892.83,0
13424010,19:20:00,19:20:00,5608,32,0,0,,,16119.17,1
13424010,19:21:59,19:21:59,1959,33,0,0,,,16908.76,0
13424010,19:22:49,19:22:49,1956,34,0,0,,,17248.46,0
13424010,19:24:05,19:24:05,1962,35,0,0,,,17746.59,0
13424010,19:24:41,19:24:41,1960,36,0,0,,,17997.21,0
13424010,19:25:42,19:25:42,1961,37,0,0,,,18421.90,0
13424010,19:26:39,19:26:39,1954,38,0,0,,,18827.69,0
13424010,19:31:27,19:31:27,1022,39,0,0,,,21066.15,0
13424010,19:32:05,19:32:05,1025,40,0,0,,,21381.02,0
13424010,19:33:00,19:33:00,1023,41,0,0,,,21761.58,1
13424010,19:35:56,19:35:56,6339,42,0,0,,,22533.45,0
13424010,19:37:51,19:37:51,4617,43,0,0,,,22968.59,0
13424010,19:39:13,19:39:13,6319,44,0,0,,,23343.59,0
13424010,19:41:07,19:41:07,6386,45,0,0,,,23839.29,0
13424010,19:42:05,19:42:05,4628,46,0,0,,,24094.97,0
13424010,19:44:00,19:44:00,4671,47,1,0,,,24565.52,1
13425020,08:37:00,08:37:00,1221,1,0,0,,,0.00,1
13425020,08:38:45,08:38:45,1134,2,0,0,,,1093.97,0
13425020,08:39:27,08:39:27,1376,3,0,0,,,1549.90,0
13425020,08:39:43,08:39:43,1389,4,0,0,,,1714.67,0
13425020,08:40:00,08:40:00,1381,5,0,0,,,1903.35,0
13425020,08:40:34,08:40:34,1379,6,0,0,,,2239.62,0
13425020,08:40:59,08:40:59,1387,7,0,0,,,2518.95,0
13425020,08:41:44,08:41:44,1390,8,0,0,,,2924.84,0
13425020,08:42:56,08:42:56,1415,9,0,0,,,3596.50,0
13425020,08:43:41,08:43:41,1386,10,0,0,,,4120.07,0
13425020,08:44:04,08:44:04,6321,11,0,0,,,4363.30,0
13425020,08:45:00,08:45:00,6194,12,0,0,,,4906.80,1
13425020,08:45:50,08:45:50,1053,13,0,0,,,5260.90,0
13425020,08:46:37,08:46:37,5196,14,0,0,,,5583.77,0
13425020,08:48:01,08:48:01,1081,15,0,0,,,6135.36,0
13425020,08:48:54,08:48:54,1096,16,0,0,,,6514.01,0
13425020,08:49:42,08:49:42,1392,17,0,0,,,6825.32,0
13425020,08:51:01,08:51:01,1099,18,0,0,,,7336.14,0
13425020,08:52:04,08:52:04,1046,19,0,0,,,7710.95,0
13425020,08:52:49,08:52:49,1084,20,0,0,,,7986.53,0
13425020,08:53:41,08:53:41,1040,21,0,0,,,8231.84,0
13425020,08:55:01,08:55:01,1054,22,0,0,,,8551.12,0
13425020,08:56:43,08:56:43,1066,23,0,0,,,8945.07,0
13425020,08:58:11,08:58:11,1088,24,0,0,,,9257.93,0
13425020,08:59:21,08:59:21,1051,25,0,0,,,9513.76,0
13425020,09:00:22,09:00:22,6217,26,0,0,,,9739.63,0
13425020,09:02:00,09:02:00,1094,27,0,0,,,10097.19,1
13425020,09:03:48,09:03:48,1103,28,0,0,,,10655.43,0
13425020,09:05:12,09:05:12,1043,29,0,0,,,11103.03,0
13425020,09:07:15,09:07:15,1086,30,0,0,,,11789.91,0
13425020,09:07:56,09:07:56,1101,31,0,0,,,12036.27,0
13425020,09:10:00,09:10:00,1060,32,0,0,,,12762.67,1
13425020,09:10:29,09:10:29,1070,33,0,0,,,13016.59,0
13425020,09:11:20,09:11:20,1058,34,0,0,,,13435.37,0
13425020,09:12:18,09:12:18,1067,35,0,0,,,13869.46,0
13425020,09:13:57,09:13:57,988,36,0,0,,,14650.85,0
13425020,09:15:24,09:15:24,991,37,0,0,,,15357.31,0
13425020,09:16:18,09:16:18,992,38,0,0,,,15817.19,0
13425020,09:17:15,09:17:15,4589,39,0,0,,,16296.34,0
13425020,09:18:00,09:18:00,4629,40,0,0,,,16687.46,1
13425020,09:19:25,09:19:25,4635,41,0,0,,,16970.87,0
13425020,09:21:50,09:21:50,4630,42,0,0,,,17431.92,0
13425020,09:25:00,09:25:00,6349,43,1,0,,,18017.73,1
13426020,06:25:00,06:25:00,5188,1,0,0,,,0.00,1
13426020,06:27:05,06:27:05,4632,2,0,0,,,1116.05,0
13426020,06:27:53,06:27:53,1547,3,0,0,,,1638.91,0
13426020,06:29:15,06:29:15,1815,4,0,0,,,2235.74,0
13426020,06:30:10,06:30:10,1813,5,0,0,,,2796.48,0
13426020,06:31:00,06:31:00,1638,6,0,0,,,3334.89,1
13426020,06:31:36,06:31:36,1636,7,0,0,,,3549.44,0
13426020,06:32:08,06:32:08,1641,8,0,0,,,3737.14,0
13426020,06:33:53,06:33:53,1632,9,0,0,,,4344.23,0
13426020,06:35:48,06:35:48,1653,10,0,0,,,4967.28,0
13426020,06:37:45,06:37:45,1655,11,0,0,,,5549.70,0
13426020,06:40:00,06:40:00,1764,12,0,0,,,6256.63,1
13426020,06:40:23,06:40:23,1763,13,0,0,,,6428.06,0
13426020,06:40:52,06:40:52,1713,14,0,0,,,6594.43,0
13426020,06:41:49,06:41:49,1710,15,0,0,,,7003.23,0
13426020,06:42:49,06:42:49,1715,16,0,0,,,7434.18,0
13426020,06:43:18,06:43:18,5233,17,0,0,,,7640.73,0
13426020,06:43:58,06:43:58,1558,18,0,0,,,7937.84,0
13426020,06:44:24,06:44:24,1563,19,0,0,,,8136.35,0
13426020,06:45:15,06:45:15,1561,20,0,0,,,8408.80,0
13426020,06:45:57,06:45:57,1768,21,0,0,,,8750.21,0
13426020,06:47:00,06:47:00,5811,22,0,0,,,9220.69,1
13426020,06:47:25,06:47:25,1793,23,0,0,,,9366.70,0
13426020,06:47:57,06:47:57,1709,24,0,0,,,9543.84,0
13426020,06:48:36,06:48:36,1707,25,0,0,,,9771.06,0
13426020,06:49:21,06:49:21,1573,26,0,0,,,10048.29,0
13426020,06:50:13,06:50:13,1575,27,0,0,,,10349.17,0
13426020,06:51:24,06:51:24,1776,28,0,0,,,10752.20,0
13426020,06:51:59,06:51:59,1774,29,0,0,,,10962.85,0
13426020,06:53:00,06:53:00,1555,30,0,0,,,11338.45,0
13426020,06:53:49,06:53:49,1553,31,0,0,,,11610.25,0
13426020,06:55:00,06:55:00,1557,32,0,0,,,12010.98,1
13426020,06:56:44,06:56:44,6097,33,0,0,,,12461.78,0
13426020,06:58:28,06:58:28,1450,34,0,0,,,13053.34,0
13426020,06:58:53,06:58:53,1448,35,0,0,,,13211.24,0
13426020,06:59:28,06:59:28,1451,36,0,0,,,13422.05,0
13426020,07:00:10,07:00:10,1454,37,0,0,,,13662.41,0
13426020,07:00:40,07:00:40,1799,38,0,0,,,13848.27,0
13426020,07:01:13,07:01:13,1807,39,0,0,,,14056.65,0
13426020,07:02:19,07:02:19,1722,40,0,0,,,14326.56,0
13426020,07:03:22,07:03:22,1724,41,0,0,,,14712.07,0
13426020,07:04:22,07:04:22,1726,42,0,0,,,15082.59,0
13426020,07:04:52,07:04:52,1447,43,0,0,,,15218.86,0
13426020,07:06:58,07:06:58,1440,44,0,0,,,15857.46,0
13426020,07:07:34,07:07:34,1446,45,0,0,,,16106.32,0
13426020,07:08:04,07:08:04,1439,46,0,0,,,16312.17,0
13426020,07:08:26,07:08:26,1443,47,0,0,,,16453.01,0
13426020,07:10:00,07:10:00,1595,48,1,0,,,16979.00,1
13427070,10:08:00,10:08:00,6402,1,0,0,,,0.00,1
13427070,10:10:18,10:10:18,649,2,0,0,,,678.59,0
13427070,10:10:42,10:10:42,664,3,0,0,,,823.31,0
13427070,10:11:21,10:11:21,5747,4,0,0,,,1044.88,0
13427070,10:12:16,10:12:16,5351,5,0,0,,,1395.95,0
13427070,10:13:19,10:13:19,6405,6,0,0,,,1799.21,0
13427070,10:14:16,10:14:16,716,7,0,0,,,2111.26,0
13427070,10:15:56,10:15:56,726,8,0,0,,,2649.14,0
13427070,10:17:20,10:17:20,727,9,0,0,,,3142.50,0
13427070,10:18:11,10:18:11,6417,10,0,0,,,3433.77,0
13427070,10:19:00,10:19:00,3566,11,0,0,,,3698.88,1
13427070,10:20:32,10:20:32,3664,12,0,0,,,4332.99,0
13427070,10:22:00,10:22:00,3558,13,0,0,,,4828.27,1
13427070,10:23:21,10:23:21,6229,14,0,0,,,5218.94,0
13427070,10:24:58,10:24:58,3552,15,0,0,,,5636.47,0
13427070,10:26:34,10:26:34,3548,16,0,0,,,6070.49,0
13427070,10:27:52,10:27:52,6227,17,0,0,,,6455.11,0
13427070,10:29:32,10:29:32,6269,18,0,0,,,6894.51,0
13427070,10:30:50,10:30:50,6267,19,0,0,,,7287.53,0
13427070,10:32:05,10:32:05,5558,20,0,0,,,7637.11,0
13427070,10:33:09,10:33:09,3536,21,0,0,,,7938.16,0
13427070,10:35:00,10:35:00,3679,22,0,0,,,8440.32,1
13427070,10:36:16,10:36:16,5224,23,0,0,,,8835.96,0
13427070,10:37:47,10:37:47,2476,24,0,0,,,9243.42,0
13427070,10:39:00,10:39:00,6553,25,1,0,,,9586.43,1
13428010,10:09:00,10:09:00,740,1,0,0,,,0.00,1
13428010,10:09:42,10:09:42,742,2,0,0,,,100.57,0
13428010,10:11:07,10:11:07,743,3,0,0,,,303.12,0
13428010,10:13:00,10:13:00,746,4,0,0,,,600.17,1
13428010,10:13:56,10:13:56,643,5,0,0,,,814.36,0
13428010,10:15:46,10:15:46,6559,6,0,0,,,1237.67,0
13428010,10:16:51,10:16:51,747,7,0,0,,,1509.60,0
13428010,10:17:48,10:17:48,758,8,0,0,,,1737.84,0
13428010,10:18:32,10:18:32,5347,9,0,0,,,1907.12,0
13428010,10:20:03,10:20:03,750,10,0,0,,,2313.95,0
13428010,10:20:56,10:20:56,754,11,0,0,,,2512.47,0
13428010,10:22:28,10:22:28,760,12,0,0,,,2876.99,0
13428010,10:24:00,10:24:00,649,13,0,0,,,3172.00,1
13428010,10:24:47,10:24:47,664,14,0,0,,,3316.72,0
13428010,10:26:03,10:26:03,5747,15,0,0,,,3538.29,0
13428010,10:27:50,10:27:50,5351,16,0,0,,,3889.36,0
13428010,10:28:55,10:28:55,5358,17,0,0,,,4101.66,0
13428010,10:30:00,10:30:00,5348,18,0,0,,,4299.90,1
13428010,10:30:54,10:30:54,408,19,0,0,,,4656.49,0
13428010,10:31:23,10:31:23,389,20,0,0,,,4842.49,0
13428010,10:32:24,10:32:24,5349,21,0,0,,,5219.48,0
13428010,10:32:50,10:32:50,386,22,0,0,,,5383.49,0
13428010,10:33:53,10:33:53,392,23,0,0,,,5752.96,0
13428010,10:34:25,10:34:25,385,24,0,0,,,5950.98,0
13428010,10:35:23,10:35:23,395,25,0,0,,,6301.24,0
13428010,10:36:09,10:36:09,5331,26,0,0,,,6612.71,0
13428010,10:36:52,10:36:52,2545,27,0,0,,,6855.06,0
13428010,10:37:21,10:37:21,2543,28,0,0,,,7032.44,0
13428010,10:37:50,10:37:50,2550,29,0,0,,,7198.33,0
13428010,10:38:04,10:38:04,6263,30,0,0,,,7270.88,0
13428010,10:40:00,10:40:00,2551,31,1,0,,,7914.27,1
13429020,17:07:00,17:07:00,6332,1,0,0,,,0.00,1
13429020,17:08:43,17:08:43,5250,2,0,0,,,614.56,0
13429020,17:09:29,17:09:29,4339,3,0,0,,,869.30,0
13429020,17:10:12,17:10:12,4346,4,0,0,,,1141.56,0
13429020,17:10:33,17:10:33,4344,5,0,0,,,1274.57,0
13429020,17:11:28,17:11:28,4343,6,0,0,,,1549.60,0
13429020,17:12:14,17:12:14,4341,7,0,0,,,1817.89,0
13429020,17:14:07,17:14:07,5797,8,0,0,,,2434.16,0
13429020,17:14:43,17:14:43,5860,9,0,0,,,2666.22,0
13429020,17:16:30,17:16:30,4284,10,0,0,,,3300.32,0
13429020,17:16:54,17:16:54,4286,11,0,0,,,3435.68,0
13429020,17:17:25,17:17:25,4289,12,0,0,,,3623.84,0
13429020,17:17:52,17:17:52,4282,13,0,0,,,3778.74,0
13429020,17:19:21,17:19:21,4315,14,0,0,,,4265.11,0
13429020,17:20:07,17:20:07,4317,15,0,0,,,4549.66,0
13429020,17:22:00,17:22:00,4367,16,0,0,,,5127.37,1
13429020,17:24:43,17:24:43,4233,17,0,0,,,5898.43,0
13429020,17:25:21,17:25:21,4241,18,0,0,,,6062.38,0
13429020,17:26:09,17:26:09,4243,19,0,0,,,6306.46,0
13429020,17:26:46,17:26:46,4235,20,0,0,,,6483.26,0
13429020,17:27:34,17:27:34,4237,21,0,0,,,6727.20,0
13429020,17:30:46,17:30:46,4457,22,0,0,,,7503.41,0
13429020,17:32:14,17:32:14,4458,23,0,0,,,7921.30,0
13429020,17:34:31,17:34:31,4359,24,0,0,,,8559.34,0
13429020,17:35:57,17:35:57,4354,25,0,0,,,9003.80,0
13429020,17:38:00,17:38:00,5302,26,0,0,,,9651.98,1
13429020,17:38:59,17:38:59,4352,27,0,0,,,9992.41,0
13429020,17:39:24,17:39:24,4356,28,0,0,,,10139.05,0
13429020,17:40:23,17:40:23,4351,29,0,0,,,10413.37,0
13429020,17:41:20,17:41:20,4377,30,0,0,,,10767.30,0
13429020,17:41:59,17:41:59,4379,31,0,0,,,11034.00,0
13429020,17:42:30,17:42:30,4381,32,0,0,,,11224.08,0
13429020,17:42:58,17:42:58,4420,33,0,0,,,11404.17,0
13429020,17:43:52,17:43:52,4421,34,0,0,,,11768.61,0
13429020,17:44:28,17:44:28,4363,35,0,0,,,11999.57,0
13429020,17:45:00,17:45:00,4366,36,0,0,,,12197.72,1
13429020,17:45:23,17:45:23,4295,37,0,0,,,12404.62,0
13429020,17:45:53,17:45:53,4301,38,0,0,,,12680.11,0
13429020,17:48:20,17:48:20,5803,39,0,0,,,13653.74,0
13429020,17:49:00,17:49:00,6061,40,0,0,,,14008.26,1
13429020,17:49:35,17:49:35,4336,41,0,0,,,14315.53,0
13429020,17:50:00,17:50:00,4331,42,0,0,,,14553.36,0
13429020,17:50:45,17:50:45,5819,43,0,0,,,14941.69,0
13429020,17:51:35,17:51:35,5818,44,0,0,,,15404.00,0
13429020,17:52:35,17:52:35,6562,45,0,0,,,15949.70,0
13429020,17:52:49,17:52:49,4928,46,0,0,,,16079.29,0
13429020,17:53:06,17:53:06,4924,47,0,0,,,16231.88,0
13429020,17:53:49,17:53:49,6557,48,0,0,,,16542.32,0
13429020,17:54:50,17:54:50,6224,49,0,0,,,17054.74,0
13429020,17:56:00,17:56:00,6223,50,0,0,,,17674.04,1
13429020,17:56:42,17:56:42,4882,51,0,0,,,17852.48,0
13429020,17:58:57,17:58:57,6221,52,0,0,,,18401.71,0
13429020,18:00:16,18:00:16,4884,53,0,0,,,18727.60,0
13429020,18:01:31,18:01:31,6556,54,0,0,,,19015.74,0
13429020,18:05:01,18:05:01,1446,55,0,0,,,19808.92,0
13429020,18:05:53,18:05:53,1439,56,0,0,,,20014.77,0
13429020,18:06:30,18:06:30,1443,57,0,0,,,20155.61,0
13429020,18:09:00,18:09:00,1594,58,1,0,,,20647.39,1
13430020,10:00:00,10:00:00,4370,1,0,0,,,0.00,1
13430020,10:01:05,10:01:05,4318,2,0,0,,,434.29,0
13430020,10:01:35,10:01:35,4316,3,0,0,,,667.78,0
13430020,10:02:18,10:02:18,4281,4,0,0,,,924.67,0
13430020,10:03:01,10:03:01,4446,5,0,0,,,1194.06,0
13430020,10:03:28,10:03:28,4272,6,0,0,,,1381.85,0
13430020,10:04:11,10:04:11,4263,7,0,0,,,1673.77,0
13430020,10:04:51,10:04:51,5227,8,0,0,,,1952.43,0
13430020,10:05:24,10:05:24,4264,9,0,0,,,2191.80,0
13430020,10:06:12,10:06:12,4273,10,0,0,,,2522.59,0
13430020,10:06:42,10:06:42,4275,11,0,0,,,2717.20,0
13430020,10:07:27,10:07:27,4251,12,0,0,,,3017.06,0
13430020,10:08:15,10:08:15,4253,13,0,0,,,3341.80,0
13430020,10:08:57,10:08:57,4256,14,0,0,,,3654.11,0
13430020,10:10:18,10:10:18,4473,15,0,0,,,4216.51,0
13430020,10:11:06,10:11:06,4269,16,0,0,,,4532.57,0
13430020,10:12:01,10:12:01,4444,17,0,0,,,4882.43,0
13430020,10:12:56,10:12:56,4702,18,0,0,,,5228.15,0
13430020,10:14:04,10:14:04,4232,19,0,0,,,5622.64,0
13430020,10:15:00,10:15:00,4221,20,0,0,,,6011.80,1
13430020,10:16:28,10:16:28,4765,21,0,0,,,6329.62,0
13430020,10:18:32,10:18:32,4442,22,0,0,,,6824.55,0
13430020,10:19:09,10:19:09,4786,23,0,0,,,7071.36,0
13430020,10:20:12,10:20:12,4777,24,0,0,,,7461.17,0
13430020,10:20:46,10:20:46,6253,25,0,0,,,7675.53,0
13430020,10:21:58,10:21:58,6251,26,0,0,,,8132.76,0
13430020,10:22:26,10:22:26,4785,27,0,0,,,8322.64,0
13430020,10:23:47,10:23:47,6385,28,0,0,,,8772.04,0
13430020,10:25:30,10:25:30,4904,29,0,0,,,9380.39,0
13430020,10:26:01,10:26:01,4897,30,0,0,,,9572.63,0
13430020,10:26:33,10:26:33,4896,31,0,0,,,9769.63,0
13430020,10:27:19,10:27:19,4902,32,0,0,,,10057.74,0
13430020,10:28:19,10:28:19,1699,33,0,0,,,10419.80,0
13430020,10:29:25,10:29:25,1688,34,0,0,,,10854.47,0
13430020,10:30:51,10:30:51,1474,35,0,0,,,11335.65,0
13430020,10:32:00,10:32:00,1582,36,0,0,,,11691.64,1
13430020,10:33:17,10:33:17,5253,37,0,0,,,12205.22,0
13430020,10:34:10,10:34:10,1693,38,0,0,,,12554.91,0
13430020,10:35:06,10:35:06,1695,39,0,0,,,12913.92,0
13430020,10:36:00,10:36:00,1700,40,0,0,,,13266.29,0
13430020,10:37:01,10:37:01,5278,41,0,0,,,13667.11,0
13430020,10:37:49,10:37:49,1679,42,0,0,,,13993.10,0
13430020,10:38:48,10:38:48,5279,43,0,0,,,14373.81,0
13430020,10:40:00,10:40:00,5229,44,0,0,,,14863.48,1
13430020,10:40:57,10:40:57,1675,45,0,0,,,15172.96,0
13430020,10:41:45,10:41:45,1696,46,0,0,,,15465.13,0
13430020,10:43:04,10:43:04,1694,47,0,0,,,15939.17,0
13430020,10:44:30,10:44:30,1690,48,0,0,,,16424.34,0
13430020,10:45:24,10:45:24,1701,49,0,0,,,16705.39,0
13430020,10:47:00,10:47:00,1751,50,0,0,,,17189.80,1
13430020,10:49:26,10:49:26,1704,51,0,0,,,18094.76,0
13430020,10:50:57,10:50:57,1852,52,0,0,,,18710.77,0
13430020,10:52:28,10:52:28,1677,53,0,0,,,19342.46,0
13430020,10:53:42,10:53:42,1685,54,0,0,,,19828.15,0
13430020,10:55:00,10:55:00,1689,55,0,0,,,20362.93,1
13430020,10:56:33,10:56:33,1681,56,0,0,,,20968.53,0
13430020,10:57:39,10:57:39,4641,57,0,0,,,21375.86,0
13430020,10:59:00,10:59:00,4643,58,0,0,,,21872.92,0
13430020,11:00:00,11:00:00,4645,59,0,0,,,22245.81,1
13430020,11:00:36,11:00:36,4640,60,0,0,,,22541.52,0
13430020,11:01:56,11:01:56,4621,61,0,0,,,23044.19,0
13430020,11:02:31,11:02:31,4627,62,0,0,,,23328.44,0
13430020,11:03:28,11:03:28,4619,63,0,0,,,23767.65,0
13430020,11:05:00,11:05:00,4668,64,1,0,,,24389.53,1
13431010,08:00:00,08:00:00,4368,1,0,0,,,0.00,1
13431010,08:00:42,08:00:42,4375,2,0,0,,,375.58,0
13431010,08:01:04,08:01:04,6495,3,0,0,,,573.75,0
13431010,08:01:44,08:01:44,6479,4,0,0,,,938.90,0
13431010,08:02:05,08:02:05,6480,5,0,0,,,1127.09,0
13431010,08:02:25,08:02:25,5790,6,0,0,,,1346.29,0
13431010,08:03:17,08:03:17,5786,7,0,0,,,1941.23,0
13431010,08:03:49,08:03:49,5793,8,0,0,,,2306.54,0
13431010,08:04:59,08:04:59,5804,9,0,0,,,2959.20,0
13431010,08:05:29,08:05:29,4304,10,0,0,,,3246.82,0
13431010,08:06:00,08:06:00,4302,11,0,0,,,3568.41,1
13431010,08:07:04,08:07:04,4314,12,0,0,,,3942.53,0
13431010,08:07:56,08:07:56,4313,13,0,0,,,4311.40,0
13431010,08:09:19,08:09:19,4440,14,0,0,,,4846.66,0
13431010,08:12:00,08:12:00,4222,15,0,0,,,5866.35,1
13431010,08:12:53,08:12:53,4765,16,0,0,,,6141.51,0
13431010,08:14:36,08:14:36,4442,17,0,0,,,6643.71,0
13431010,08:14:57,08:14:57,4786,18,0,0,,,6890.52,0
13431010,08:15:33,08:15:33,4777,19,0,0,,,7280.33,0
13431010,08:16:00,08:16:00,4708,20,0,0,,,7522.67,1
13431010,08:16:34,08:16:34,4711,21,0,0,,,7816.42,0
13431010,08:16:54,08:16:54,4710,22,0,0,,,7987.99,0
13431010,08:17:24,08:17:24,4709,23,0,0,,,8197.06,0
13431010,08:18:12,08:18:12,4893,24,0,0,,,8491.26,0
13431010,08:19:22,08:19:22,4891,25,0,0,,,8952.66,0
13431010,08:19:58,08:19:58,4894,26,0,0,,,9259.35,0
13431010,08:20:42,08:20:42,4973,27,0,0,,,9614.77,0
13431010,08:21:04,08:21:04,4976,28,0,0,,,9791.11,0
13431010,08:21:45,08:21:45,4969,29,0,0,,,10050.29,0
13431010,08:23:05,08:23:05,5235,30,0,0,,,10706.76,0
13431010,08:24:08,08:24:08,4742,31,0,0,,,11124.82,0
13431010,08:24:30,08:24:30,4737,32,0,0,,,11298.97,0
13431010,08:25:03,08:25:03,4747,33,0,0,,,11558.10,0
13431010,08:26:04,08:26:04,4750,34,0,0,,,11814.60,0
13431010,08:27:20,08:27:20,4746,35,0,0,,,12139.99,0
13431010,08:27:41,08:27:41,4930,36,0,0,,,12310.96,0
13431010,08:29:00,08:29:00,4733,37,0,0,,,12885.58,1
13431010,08:30:03,08:30:03,5806,38,0,0,,,13567.98,0
13431010,08:30:19,08:30:19,5809,39,0,0,,,13764.01,0
13431010,08:31:00,08:31:00,796,40,0,0,,,14267.65,0
13431010,08:31:21,08:31:21,797,41,0,0,,,14549.67,0
13431010,08:32:36,08:32:36,4949,42,0,0,,,15306.76,0
13431010,08:32:51,08:32:51,4946,43,0,0,,,15483.25,0
13431010,08:33:09,08:33:09,4955,44,0,0,,,15733.46,0
13431010,08:33:19,08:33:19,4951,45,0,0,,,15852.39,0
13431010,08:33:37,08:33:37,4874,46,0,0,,,16089.53,0
13431010,08:33:50,08:33:50,4873,47,0,0,,,16251.83,0
13431010,08:34:13,08:34:13,4857,48,0,0,,,16482.31,0
13431010,08:34:44,08:34:44,4763,49,0,0,,,16840.80,0
13431010,08:35:19,08:35:19,4758,50,0,0,,,17317.04,0
13431010,08:35:48,08:35:48,4759,51,0,0,,,17686.38,0
13431010,08:36:46,08:36:46,4762,52,0,0,,,18342.21,0
13431010,08:37:13,08:37:13,4757,53,0,0,,,18633.73,0
13431010,08:37:33,08:37:33,4761,54,0,0,,,18859.62,0
13431010,08:38:00,08:38:00,1475,55,0,0,,,19164.89,1
13431010,08:38:43,08:38:43,1472,56,0,0,,,19379.13,0
13431010,08:39:16,08:39:16,1470,57,0,0,,,19520.46,0
13431010,08:40:17,08:40:17,1468,58,0,0,,,19808.15,0
13431010,08:41:01,08:41:01,1466,59,0,0,,,20020.20,0
13431010,08:41:26,08:41:26,1464,60,0,0,,,20145.26,0
13431010,08:42:06,08:42:06,1462,61,0,0,,,20346.65,0
13431010,08:42:49,08:42:49,1459,62,0,0,,,20579.35,0
13431010,08:43:33,08:43:33,1458,63,0,0,,,20803.12,0
13431010,08:44:09,08:44:09,1469,64,0,0,,,20993.11,0
13431010,08:44:56,08:44:56,1473,65,0,0,,,21203.22,0
13431010,08:45:25,08:45:25,1474,66,0,0,,,21338.08,0
13431010,08:47:00,08:47:00,1584,67,1,0,,,21736.13,1
13432020,13:49:00,13:49:00,473,1,0,0,,,0.00,1
13432020,13:50:07,13:50:07,481,2,0,0,,,382.87,0
13432020,13:50:51,13:50:51,476,3,0,0,,,648.93,0
13432020,13:51:27,13:51:27,482,4,0,0,,,856.10,0
13432020,13:51:50,13:51:50,477,5,0,0,,,965.12,0
13432020,13:52:43,13:52:43,479,6,0,0,,,1272.03,0
13432020,13:53:30,13:53:30,523,7,0,0,,,1557.45,0
13432020,13:53:57,13:53:57,519,8,0,0,,,1718.35,0
13432020,13:54:37,13:54:37,520,9,0,0,,,1932.99,0
13432020,13:55:39,13:55:39,518,10,0,0,,,2258.88,0
13432020,13:56:37,13:56:37,6318,11,0,0,,,2513.64,0
13432020,13:57:42,13:57:42,535,12,0,0,,,2768.47,0
13432020,13:58:20,13:58:20,551,13,0,0,,,2965.35,0
13432020,13:58:54,13:58:54,559,14,0,0,,,3166.30,0
13432020,13:59:36,13:59:36,538,15,0,0,,,3375.69,0
13432020,14:00:17,14:00:17,560,16,0,0,,,3578.19,0
13432020,14:01:08,14:01:08,545,17,0,0,,,3844.83,0
13432020,14:02:00,14:02:00,557,18,0,0,,,4095.26,1
13432020,14:02:46,14:02:46,530,19,0,0,,,4405.53,0
13432020,14:03:11,14:03:11,534,20,0,0,,,4597.63,0
13432020,14:03:38,14:03:38,540,21,0,0,,,4801.19,0
13432020,14:04:07,14:04:07,544,22,0,0,,,5007.86,0
13432020,14:04:37,14:04:37,547,23,0,0,,,5212.58,0
13432020,14:04:59,14:04:59,542,24,0,0,,,5373.99,0
13432020,14:05:31,14:05:31,556,25,0,0,,,5612.44,0
13432020,14:05:56,14:05:56,553,26,0,0,,,5784.37,0
13432020,14:06:28,14:06:28,531,27,0,0,,,5991.29,0
13432020,14:07:00,14:07:00,6519,28,0,0,,,6232.23,1
13432020,14:07:41,14:07:41,285,29,0,0,,,6397.00,0
13432020,14:08:41,14:08:41,280,30,0,0,,,6671.64,0
13432020,14:10:27,14:10:27,3234,31,0,0,,,6989.35,0
13432020,14:11:08,14:11:08,3233,32,0,0,,,7192.83,0
13432020,14:11:42,14:11:42,3238,33,0,0,,,7356.30,0
13432020,14:12:08,14:12:08,3236,34,0,0,,,7481.31,0
13432020,14:13:01,14:13:01,3718,35,0,0,,,7726.41,0
13432020,14:13:35,14:13:35,2203,36,0,0,,,7893.75,0
13432020,14:14:32,14:14:32,2206,37,0,0,,,8178.76,0
13432020,14:15:13,14:15:13,2207,38,0,0,,,8364.76,0
13432020,14:16:36,14:16:36,2197,39,0,0,,,8731.77,0
13432020,14:17:33,14:17:33,2199,40,0,0,,,8974.56,0
13432020,14:18:40,14:18:40,2193,41,0,0,,,9248.55,0
13432020,14:20:00,14:20:00,2191,42,0,0,,,9614.83,1
13432020,14:20:44,14:20:44,6108,43,0,0,,,9857.78,0
13432020,14:21:20,14:21:20,3380,44,0,0,,,10086.15,0
13432020,14:22:00,14:22:00,3375,45,0,0,,,10335.56,0
13432020,14:22:23,14:22:23,3373,46,0,0,,,10493.72,0
13432020,14:22:57,14:22:57,3376,47,0,0,,,10737.20,0
13432020,14:23:56,14:23:56,3368,48,0,0,,,10967.92,0
13432020,14:24:38,14:24:38,2847,49,0,0,,,11109.97,0
13432020,14:25:39,14:25:39,2846,50,0,0,,,11314.45,0
13432020,14:26:31,14:26:31,3075,51,0,0,,,11515.74,0
13432020,14:27:18,14:27:18,3775,52,0,0,,,11676.60,0
13432020,14:29:30,14:29:30,3773,53,0,0,,,12075.32,0
13432020,14:30:02,14:30:02,3745,54,0,0,,,12191.06,0
13432020,14:31:03,14:31:03,2867,55,0,0,,,12423.44,0
13432020,14:32:09,14:32:09,2880,56,0,0,,,12679.01,0
13432020,14:33:48,14:33:48,2863,57,0,0,,,13024.65,0
13432020,14:34:49,14:34:49,2875,58,0,0,,,13265.34,0
13432020,14:35:45,14:35:45,2869,59,0,0,,,13443.86,0
13432020,14:37:23,14:37:23,2864,60,0,0,,,13752.63,0
13432020,14:38:56,14:38:56,2874,61,0,0,,,14158.22,0
13432020,14:40:15,14:40:15,2871,62,0,0,,,14471.12,0
13432020,14:42:32,14:42:32,6511,63,0,0,,,14832.84,0
13432020,14:43:07,14:43:07,3685,64,0,0,,,14978.06,0
13432020,14:44:26,14:44:26,2511,65,0,0,,,15229.76,0
13432020,14:46:03,14:46:03,2487,66,0,0,,,15636.96,0
13432020,14:46:52,14:46:52,5224,67,0,0,,,15838.98,0
13432020,14:49:00,14:49:00,2475,68,0,0,,,16300.73,1
13432020,14:50:13,14:50:13,5338,69,0,0,,,16482.98,0
13432020,14:51:56,14:51:56,2500,70,0,0,,,16727.62,0
13432020,14:54:09,14:54:09,2494,71,0,0,,,17018.73,0
13432020,14:55:44,14:55:44,2737,72,0,0,,,17249.18,0
13432020,14:56:28,14:56:28,2739,73,0,0,,,17351.90,0
13432020,14:59:32,14:59:32,3714,74,0,0,,,17804.63,0
13432020,15:00:31,15:00:31,2988,75,0,0,,,17949.79,0
13432020,15:02:00,15:02:00,3700,76,1,0,,,18147.44,1
13433020,17:13:00,17:13:00,3403,1,0,0,,,0.00,1
13433020,17:14:06,17:14:06,2219,2,0,0,,,570.50,0
13433020,17:14:52,17:14:52,2217,3,0,0,,,958.70,0
13433020,17:18:13,17:18:13,2925,4,0,0,,,2500.17,0
13433020,17:19:00,17:19:00,2725,5,0,0,,,2911.46,1
13433020,17:19:35,17:19:35,2730,6,0,0,,,3200.10,0
13433020,17:20:07,17:20:07,2733,7,0,0,,,3446.27,0
13433020,17:20:36,17:20:36,2727,8,0,0,,,3687.16,0
13433020,17:21:34,17:21:34,2732,9,0,0,,,4090.54,0
13433020,17:22:01,17:22:01,2932,10,0,0,,,4277.43,0
13433020,17:22:52,17:22:52,2517,11,0,0,,,4709.49,0
13433020,17:23:17,17:23:17,2743,12,0,0,,,4892.25,0
13433020,17:23:39,17:23:39,2746,13,0,0,,,5063.09,0
13433020,17:24:00,17:24:00,2742,14,0,0,,,5231.08,1
13433020,17:26:21,17:26:21,2332,15,0,0,,,5917.92,0
13433020,17:27:12,17:27:12,2342,16,0,0,,,6121.30,0
13433020,17:28:14,17:28:14,3704,17,0,0,,,6373.91,0
13433020,17:29:26,17:29:26,2349,18,0,0,,,6725.49,0
13433020,17:29:47,17:29:47,2346,19,0,0,,,6826.10,0
13433020,17:30:49,17:30:49,2335,20,0,0,,,7147.09,0
13433020,17:31:40,17:31:40,2324,21,0,0,,,7406.81,0
13433020,17:33:00,17:33:00,2333,22,0,0,,,7811.10,1
13433020,17:33:25,17:33:25,2352,23,0,0,,,7976.68,0
13433020,17:34:02,17:34:02,2329,24,0,0,,,8208.72,0
13433020,17:34:37,17:34:37,2345,25,0,0,,,8422.86,0
13433020,17:35:31,17:35:31,2326,26,0,0,,,8702.56,0
13433020,17:36:42,17:36:42,3105,27,0,0,,,9134.38,0
13433020,17:37:14,17:37:14,3102,28,0,0,,,9323.40,0
13433020,17:37:57,17:37:57,5277,29,0,0,,,9601.20,0
13433020,17:38:51,17:38:51,3082,30,0,0,,,9924.76,0
13433020,17:39:29,17:39:29,6355,31,0,0,,,10187.16,0
13433020,17:39:53,17:39:53,3126,32,0,0,,,10313.90,0
13433020,17:40:26,17:40:26,6291,33,0,0,,,10537.49,0
13433020,17:41:04,17:41:04,6289,34,0,0,,,10796.14,0
13433020,17:41:28,17:41:28,3143,35,0,0,,,10949.80,0
13433020,17:42:09,17:42:09,3097,36,0,0,,,11194.75,0
13433020,17:44:00,17:44:00,2709,37,1,0,,,11765.17,1
13433060,17:13:00,17:13:00,3403,1,0,0,,,0.00,1
13433060,17:14:06,17:14:06,2219,2,0,0,,,570.50,0
13433060,17:14:52,17:14:52,2217,3,0,0,,,958.70,0
13433060,17:18:13,17:18:13,2925,4,0,0,,,2500.17,0
13433060,17:19:00,17:19:00,2725,5,0,0,,,2911.46,1
13433060,17:19:35,17:19:35,2730,6,0,0,,,3200.10,0
13433060,17:20:07,17:20:07,2733,7,0,0,,,3446.27,0
13433060,17:20:36,17:20:36,2727,8,0,0,,,3687.16,0
13433060,17:21:34,17:21:34,2732,9,0,0,,,4090.54,0
13433060,17:22:01,17:22:01,2932,10,0,0,,,4277.43,0
13433060,17:22:52,17:22:52,2517,11,0,0,,,4709.49,0
13433060,17:23:17,17:23:17,2743,12,0,0,,,4892.25,0
13433060,17:23:39,17:23:39,2746,13,0,0,,,5063.09,0
13433060,17:24:00,17:24:00,2742,14,0,0,,,5231.08,1
13433060,17:26:21,17:26:21,2332,15,0,0,,,5917.92,0
13433060,17:27:12,17:27:12,2342,16,0,0,,,6121.30,0
13433060,17:28:14,17:28:14,3704,17,0,0,,,6373.91,0
13433060,17:29:26,17:29:26,2349,18,0,0,,,6725.49,0
13433060,17:29:47,17:29:47,2346,19,0,0,,,6826.10,0
13433060,17:30:49,17:30:49,2335,20,0,0,,,7147.09,0
13433060,17:31:40,17:31:40,2324,21,0,0,,,7406.81,0
13433060,17:33:00,17:33:00,2333,22,0,0,,,7811.10,1
13433060,17:33:25,17:33:25,2352,23,0,0,,,7976.68,0
13433060,17:34:02,17:34:02,2329,24,0,0,,,8208.72,0
13433060,17:34:37,17:34:37,2345,25,0,0,,,8422.86,0
13433060,17:35:31,17:35:31,2326,26,0,0,,,8702.56,0
13433060,17:36:42,17:36:42,3105,27,0,0,,,9134.38,0
13433060,17:37:14,17:37:14,3102,28,0,0,,,9323.40,0
13433060,17:37:57,17:37:57,5277,29,0,0,,,9601.20,0
13433060,17:38:51,17:38:51,3082,30,0,0,,,9924.76,0
13433060,17:39:29,17:39:29,6355,31,0,0,,,10187.16,0
13433060,17:39:53,17:39:53,3126,32,0,0,,,10313.90,0
13433060,17:40:26,17:40:26,6291,33,0,0,,,10537.49,0
13433060,17:41:04,17:41:04,6289,34,0,0,,,10796.14,0
13433060,17:41:28,17:41:28,3143,35,0,0,,,10949.80,0
13433060,17:42:09,17:42:09,3097,36,0,0,,,11194.75,0
13433060,17:44:00,17:44:00,2709,37,1,0,,,11765.17,1
13434010,21:00:00,21:00:00,5654,1,0,0,,,0.00,1
13434010,21:00:57,21:00:57,221,2,0,0,,,275.37,0
13434010,21:02:35,21:02:35,219,3,0,0,,,676.78,0
13434010,21:04:20,21:04:20,233,4,0,0,,,1211.51,0
13434010,21:05:00,21:05:00,229,5,0,0,,,1393.71,1
13434010,21:05:34,21:05:34,6266,6,0,0,,,1712.39,0
13434010,21:05:54,21:05:54,237,7,0,0,,,1915.42,0
13434010,21:06:17,21:06:17,241,8,0,0,,,2143.97,0
13434010,21:06:39,21:06:39,245,9,0,0,,,2354.67,0
13434010,21:06:59,21:06:59,246,10,0,0,,,2533.58,0
13434010,21:07:13,21:07:13,239,11,0,0,,,2691.21,0
13434010,21:07:31,21:07:31,243,12,0,0,,,2861.88,0
13434010,21:07:49,21:07:49,248,13,0,0,,,3047.77,0
13434010,21:08:04,21:08:04,685,14,0,0,,,3191.72,0
13434010,21:08:29,21:08:29,683,15,0,0,,,3438.88,0
13434010,21:09:00,21:09:00,688,16,0,0,,,3676.49,1
13434010,21:10:52,21:10:52,711,17,0,0,,,4208.32,0
13434010,21:11:40,21:11:40,712,18,0,0,,,4477.01,0
13434010,21:12:37,21:12:37,514,19,0,0,,,4813.80,0
13434010,21:13:15,21:13:15,681,20,0,0,,,5018.69,0
13434010,21:13:48,21:13:48,674,21,0,0,,,5205.29,0
13434010,21:14:16,21:14:16,652,22,0,0,,,5405.98,0
13434010,21:14:49,21:14:49,677,23,0,0,,,5650.89,0
13434010,21:15:17,21:15:17,656,24,0,0,,,5850.82,0
13434010,21:15:58,21:15:58,672,25,0,0,,,6101.07,0
13434010,21:17:00,21:17:00,649,26,0,0,,,6431.99,1
13434010,21:17:25,21:17:25,664,27,0,0,,,6576.71,0
13434010,21:18:00,21:18:00,659,28,0,0,,,6770.40,0
13434010,21:18:52,21:18:52,662,29,0,0,,,7074.36,0
13434010,21:19:30,21:19:30,667,30,0,0,,,7281.12,0
13434010,21:19:59,21:19:59,657,31,0,0,,,7423.66,0
13434010,21:21:22,21:21:22,5877,32,0,0,,,7809.49,0
13434010,21:22:10,21:22:10,6516,33,0,0,,,8059.07,0
13434010,21:23:11,21:23:11,6518,34,0,0,,,8382.68,0
13434010,21:24:00,21:24:00,3487,35,0,0,,,8665.23,1
13434010,21:24:50,21:24:50,3482,36,0,0,,,8997.23,0
13434010,21:25:30,21:25:30,6286,37,0,0,,,9277.34,0
13434010,21:26:05,21:26:05,3485,38,0,0,,,9511.50,0
13434010,21:26:40,21:26:40,2205,39,0,0,,,9737.15,0
13434010,21:27:07,21:27:07,2204,40,0,0,,,9935.39,0
13434010,21:27:50,21:27:50,3231,41,0,0,,,10217.10,0
13434010,21:28:30,21:28:30,3229,42,0,0,,,10466.41,0
13434010,21:29:31,21:29:31,3227,43,0,0,,,10797.24,0
13434010,21:30:03,21:30:03,3225,44,0,0,,,11034.60,0
13434010,21:30:22,21:30:22,3224,45,0,0,,,11161.39,0
13434010,21:31:00,21:31:00,3614,46,0,0,,,11411.84,1
13434010,21:31:40,21:31:40,3245,47,0,0,,,11702.77,0
13434010,21:32:15,21:32:15,3220,48,0,0,,,11921.24,0
13434010,21:32:55,21:32:55,6510,49,0,0,,,12122.75,0
13434010,21:33:35,21:33:35,3216,50,0,0,,,12412.02,0
13434010,21:34:08,21:34:08,3214,51,0,0,,,12629.31,0
13434010,21:34:34,21:34:34,3213,52,0,0,,,12804.76,0
13434010,21:35:12,21:35:12,3211,53,0,0,,,13056.11,0
13434010,21:36:06,21:36:06,3242,54,0,0,,,13389.61,0
13434010,21:37:08,21:37:08,2098,55,0,0,,,13693.95,0
13434010,21:38:07,21:38:07,3679,56,0,0,,,14065.24,0
13434010,21:39:03,21:39:03,5224,57,0,0,,,14460.88,0
13434010,21:40:00,21:40:00,6096,58,0,0,,,14782.10,1
13434010,21:40:53,21:40:53,2034,59,0,0,,,15135.62,0
13434010,21:41:27,21:41:27,3659,60,0,0,,,15387.32,0
13434010,21:41:53,21:41:53,6095,61,0,0,,,15593.17,0
13434010,21:45:00,21:45:00,2092,62,0,0,,,16559.09,1
13434010,21:45:37,21:45:37,3024,63,0,0,,,16789.81,0
13434010,21:46:06,21:46:06,2679,64,0,0,,,16995.35,0
13434010,21:46:37,21:46:37,3333,65,0,0,,,17182.78,0
13434010,21:47:12,21:47:12,3358,66,0,0,,,17400.11,0
13434010,21:47:48,21:47:48,3349,67,0,0,,,17640.79,0
13434010,21:48:59,21:48:59,6273,68,0,0,,,18080.09,0
13434010,21:50:05,21:50:05,6274,69,0,0,,,18472.82,0
13434010,21:51:00,21:51:00,3354,70,0,0,,,18776.50,1
13434010,21:51:31,21:51:31,3350,71,0,0,,,19058.59,0
13434010,21:51:46,21:51:46,3339,72,0,0,,,19210.26,0
13434010,21:52:04,21:52:04,3346,73,0,0,,,19349.74,0
13434010,21:52:35,21:52:35,3344,74,0,0,,,19660.85,0
13434010,21:53:00,21:53:00,3345,75,0,0,,,19928.22,0
13434010,21:53:31,21:53:31,3342,76,0,0,,,20264.19,0
13434010,21:54:01,21:54:01,3332,77,0,0,,,20507.39,0
13434010,21:54:27,21:54:27,3348,78,0,0,,,20730.33,0
13434010,21:54:52,21:54:52,3351,79,0,0,,,20936.94,0
13434010,21:56:12,21:56:12,3362,80,0,0,,,21688.40,0
13434010,21:57:45,21:57:45,3309,81,0,0,,,22505.39,0
13434010,21:58:00,21:58:00,3689,82,1,0,,,22665.83,1
13435010,07:15:00,07:15:00,5603,1,0,0,,,0.00,1
13435010,07:16:06,07:16:06,1530,2,0,0,,,509.84,0
13435010,07:17:21,07:17:21,1578,3,0,0,,,1004.15,0
13435010,07:18:03,07:18:03,1674,4,0,0,,,1335.95,0
13435010,07:19:00,07:19:00,1734,5,0,0,,,1693.53,0
13435010,07:19:37,07:19:37,1854,6,0,0,,,1939.96,0
13435010,07:21:13,07:21:13,1820,7,0,0,,,2696.38,0
13435010,07:21:59,07:21:59,1824,8,0,0,,,3088.38,0
13435010,07:22:28,07:22:28,1829,9,0,0,,,3332.99,0
13435010,07:24:07,07:24:07,5813,10,0,0,,,4030.55,0
13435010,07:25:00,07:25:00,1572,11,0,0,,,4449.07,1
13435010,07:26:18,07:26:18,1571,12,0,0,,,4882.10,0
13435010,07:27:30,07:27:30,1729,13,0,0,,,5335.33,0
13435010,07:28:27,07:28:27,1731,14,0,0,,,5683.95,0
13435010,07:29:10,07:29:10,1671,15,0,0,,,5941.12,0
13435010,07:30:01,07:30:01,1673,16,0,0,,,6270.71,0
13435010,07:31:10,07:31:10,1581,17,0,0,,,6683.74,0
13435010,07:32:07,07:32:07,1633,18,0,0,,,6913.27,0
13435010,07:33:26,07:33:26,1792,19,0,0,,,7363.98,0
13435010,07:34:11,07:34:11,5605,20,0,0,,,7641.11,0
13435010,07:36:00,07:36:00,1756,21,0,0,,,8282.93,1
13435010,07:37:48,07:37:48,6528,22,0,0,,,9091.98,0
13435010,07:38:04,07:38:04,1770,23,0,0,,,9207.19,0
13435010,07:38:35,07:38:35,5783,24,0,0,,,9436.21,0
13435010,07:39:47,07:39:47,6312,25,0,0,,,9882.28,0
13435010,07:40:46,07:40:46,5779,26,0,0,,,10306.05,0
13435010,07:41:29,07:41:29,5781,27,0,0,,,10638.77,0
13435010,07:42:18,07:42:18,1634,28,0,0,,,11005.48,0
13435010,07:43:22,07:43:22,1631,29,0,0,,,11525.93,0
13435010,07:44:41,07:44:41,1640,30,0,0,,,12192.64,0
13435010,07:44:59,07:44:59,1635,31,0,0,,,12351.82,0
13435010,07:45:30,07:45:30,1637,32,0,0,,,12595.26,0
13435010,07:46:00,07:46:00,1814,33,0,0,,,12802.87,1
13435010,07:46:57,07:46:57,1816,34,0,0,,,13343.73,0
13435010,07:49:23,07:49:23,4631,35,0,0,,,14231.13,0
13435010,07:50:34,07:50:34,4636,36,0,0,,,14894.09,0
13435010,07:52:00,07:52:00,5188,37,1,0,,,15585.62,1
13436020,11:44:00,11:44:00,6336,1,0,0,,,0.00,1
13436020,11:51:00,11:51:00,2842,2,0,0,,,2508.84,1
13436020,11:54:00,11:54:00,2144,3,0,0,,,3148.98,1
13436020,11:54:33,11:54:33,2147,4,0,0,,,3375.47,0
13436020,11:55:03,11:55:03,2149,5,0,0,,,3586.47,0
13436020,11:55:37,11:55:37,2151,6,0,0,,,3821.36,0
13436020,11:56:33,11:56:33,2153,7,0,0,,,4193.00,0
13436020,11:57:03,11:57:03,2140,8,0,0,,,4401.18,0
13436020,11:57:37,11:57:37,2158,9,0,0,,,4638.65,0
13436020,11:58:00,11:58:00,6233,10,0,0,,,4805.92,1
13436020,11:58:51,11:58:51,2134,11,0,0,,,5090.51,0
13436020,11:59:29,11:59:29,2162,12,0,0,,,5289.42,0
13436020,12:00:13,12:00:13,2166,13,0,0,,,5506.81,0
13436020,12:01:08,12:01:08,2163,14,0,0,,,5718.76,0
13436020,12:02:00,12:02:00,2160,15,0,0,,,5976.18,1
13436020,12:02:24,12:02:24,2138,16,0,0,,,6289.14,0
13436020,12:02:41,12:02:41,2169,17,0,0,,,6490.75,0
13436020,12:02:58,12:02:58,2155,18,0,0,,,6707.44,0
13436020,12:03:14,12:03:14,2154,19,0,0,,,6899.13,0
13436020,12:03:30,12:03:30,3391,20,0,0,,,7052.18,0
13436020,12:03:42,12:03:42,3385,21,0,0,,,7210.16,0
13436020,12:03:58,12:03:58,3384,22,0,0,,,7392.38,0
13436020,12:04:21,12:04:21,3303,23,0,0,,,7637.35,0
13436020,12:05:00,12:05:00,3394,24,0,0,,,7935.78,0
13436020,12:05:45,12:05:45,3386,25,0,0,,,8350.87,0
13436020,12:06:14,12:06:14,2523,26,0,0,,,8570.12,0
13436020,12:08:00,12:08:00,2522,27,1,0,,,9767.51,1
13437070,06:55:00,06:55:00,3770,1,0,0,,,0.00,1
13437070,06:55:11,06:55:11,3759,2,0,0,,,110.43,0
13437070,06:55:42,06:55:42,3788,3,0,0,,,417.97,0
13437070,06:56:02,06:56:02,3783,4,0,0,,,625.13,0
13437070,06:56:25,06:56:25,3790,5,0,0,,,834.38,0
13437070,06:57:00,06:57:00,3786,6,0,0,,,1209.61,0
13437070,06:57:34,06:57:34,3791,7,0,0,,,1543.28,0
13437070,06:57:48,06:57:48,3322,8,0,0,,,1671.85,0
13437070,06:58:14,06:58:14,2433,9,0,0,,,1859.51,0
13437070,06:58:46,06:58:46,2921,10,0,0,,,2140.64,0
13437070,06:58:56,06:58:56,2923,11,0,0,,,2235.46,0
13437070,06:59:31,06:59:31,2922,12,0,0,,,2487.43,0
13437070,06:59:57,06:59:57,2916,13,0,0,,,2641.76,0
13437070,07:00:26,07:00:26,2914,14,0,0,,,2873.28,0
13437070,07:00:49,07:00:49,2919,15,0,0,,,3017.27,0
13437070,07:01:12,07:01:12,2924,16,0,0,,,3143.93,0
13437070,07:02:06,07:02:06,6511,17,0,0,,,3576.50,0
13437070,07:02:22,07:02:22,3685,18,0,0,,,3721.72,0
13437070,07:03:00,07:03:00,2511,19,0,0,,,3973.42,1
13437070,07:04:46,07:04:46,2487,20,0,0,,,4380.62,0
13437070,07:05:39,07:05:39,5224,21,0,0,,,4582.64,0
13437070,07:08:00,07:08:00,2036,22,0,0,,,5048.66,1
13437070,07:08:38,07:08:38,5336,23,0,0,,,5287.68,0
13437070,07:09:13,07:09:13,2040,24,0,0,,,5506.98,0
13437070,07:10:08,07:10:08,2042,25,0,0,,,5807.28,0
13437070,07:10:40,07:10:40,2027,26,0,0,,,5963.17,0
13437070,07:11:30,07:11:30,3632,27,0,0,,,6247.51,0
13437070,07:12:08,07:12:08,3633,28,0,0,,,6470.34,0
13437070,07:14:00,07:14:00,6391,29,0,0,,,7053.49,1
13437070,07:14:50,07:14:50,5885,30,0,0,,,7392.08,0
13437070,07:15:56,07:15:56,5884,31,0,0,,,7757.84,0
13437070,07:16:49,07:16:49,3180,32,0,0,,,8092.91,0
13437070,07:17:33,07:17:33,3183,33,0,0,,,8364.98,0
13437070,07:18:12,07:18:12,5883,34,0,0,,,8610.50,0
13437070,07:19:00,07:19:00,3185,35,0,0,,,8897.76,1
13437070,07:20:08,07:20:08,3189,36,0,0,,,9290.56,0
13437070,07:21:22,07:21:22,5880,37,0,0,,,9679.29,0
13437070,07:21:48,07:21:48,3194,38,0,0,,,9832.05,0
13437070,07:23:00,07:23:00,3203,39,0,0,,,10183.32,0
13437070,07:23:55,07:23:55,6449,40,0,0,,,10470.23,0
13437070,07:24:34,07:24:34,3199,41,0,0,,,10697.21,0
13437070,07:25:25,07:25:25,587,42,0,0,,,10950.50,0
13437070,07:25:55,07:25:55,603,43,0,0,,,11130.91,0
13437070,07:26:24,07:26:24,610,44,0,0,,,11285.21,0
13437070,07:26:56,07:26:56,591,45,0,0,,,11477.76,0
13437070,07:27:50,07:27:50,607,46,0,0,,,11794.12,0
13437070,07:28:37,07:28:37,617,47,0,0,,,12040.25,0
13437070,07:29:11,07:29:11,595,48,0,0,,,12240.80,0
13437070,07:30:02,07:30:02,602,49,0,0,,,12502.17,0
13437070,07:30:36,07:30:36,599,50,0,0,,,12706.03,0
13437070,07:31:45,07:31:45,588,51,0,0,,,13121.21,0
13437070,07:32:45,07:32:45,758,52,0,0,,,13469.80,0
13437070,07:33:16,07:33:16,5347,53,0,0,,,13639.08,0
13437070,07:34:22,07:34:22,750,54,0,0,,,14045.91,0
13437070,07:35:00,07:35:00,754,55,0,0,,,14244.43,0
13437070,07:36:06,07:36:06,760,56,0,0,,,14608.95,0
13437070,07:37:00,07:37:00,5866,57,1,0,,,14854.08,1
13438070,09:55:00,09:55:00,5866,1,0,0,,,0.00,1
13438070,09:57:30,09:57:30,6306,2,0,0,,,826.98,0
13438070,09:58:43,09:58:43,5350,3,0,0,,,1241.08,0
13438070,09:59:20,09:59:20,792,4,0,0,,,1442.81,0
13438070,10:00:17,10:00:17,589,5,0,0,,,1775.00,0
13438070,10:01:13,10:01:13,598,6,0,0,,,2110.20,0
13438070,10:01:48,10:01:48,601,7,0,0,,,2311.88,0
13438070,10:02:54,10:02:54,594,8,0,0,,,2614.37,0
13438070,10:03:28,10:03:28,616,9,0,0,,,2817.33,0
13438070,10:04:09,10:04:09,608,10,0,0,,,3057.69,0
13438070,10:04:56,10:04:56,590,11,0,0,,,3320.35,0
13438070,10:05:43,10:05:43,609,12,0,0,,,3570.97,0
13438070,10:06:14,10:06:14,604,13,0,0,,,3743.04,0
13438070,10:06:49,10:06:49,586,14,0,0,,,3935.47,0
13438070,10:07:32,10:07:32,3200,15,0,0,,,4151.36,0
13438070,10:08:35,10:08:35,3198,16,0,0,,,4511.26,0
13438070,10:08:56,10:08:56,3202,17,0,0,,,4638.63,0
13438070,10:10:08,10:10:08,3195,18,0,0,,,5028.83,0
13438070,10:11:01,10:11:01,5879,19,0,0,,,5333.77,0
13438070,10:12:16,10:12:16,6018,20,0,0,,,5731.73,0
13438070,10:12:56,10:12:56,3184,21,0,0,,,5965.08,0
13438070,10:14:02,10:14:02,5882,22,0,0,,,6322.32,0
13438070,10:14:45,10:14:45,3182,23,0,0,,,6569.31,0
13438070,10:15:13,10:15:13,3181,24,0,0,,,6740.51,0
13438070,10:16:46,10:16:46,3423,25,0,0,,,7161.51,0
13438070,10:17:48,10:17:48,3174,26,0,0,,,7496.32,0
13438070,10:19:00,10:19:00,5298,27,0,0,,,7903.11,1
13438070,10:20:44,10:20:44,3634,28,0,0,,,8440.75,0
13438070,10:21:25,10:21:25,3635,29,0,0,,,8633.95,0
13438070,10:22:35,10:22:35,2026,30,0,0,,,8964.92,0
13438070,10:23:02,10:23:02,2032,31,0,0,,,9092.35,0
13438070,10:24:57,10:24:57,2033,32,0,0,,,9661.03,0
13438070,10:26:00,10:26:00,6295,33,0,0,,,9982.79,1
13438070,10:26:40,10:26:40,6200,34,0,0,,,10213.84,0
13438070,10:27:13,10:27:13,2486,35,0,0,,,10397.17,0
13438070,10:28:16,10:28:16,2489,36,0,0,,,10748.67,0
13438070,10:28:50,10:28:50,3711,37,0,0,,,10933.12,0
13438070,10:29:30,10:29:30,2878,38,0,0,,,11169.62,0
13438070,10:30:08,10:30:08,2918,39,0,0,,,11468.10,0
13438070,10:30:27,10:30:27,2915,40,0,0,,,11618.96,0
13438070,10:31:12,10:31:12,2920,41,0,0,,,11931.69,0
13438070,10:31:45,10:31:45,3318,42,0,0,,,12103.00,0
13438070,10:32:00,10:32:00,3325,43,0,0,,,12203.03,0
13438070,10:32:25,10:32:25,3324,44,0,0,,,12399.49,0
13438070,10:33:00,10:33:00,3320,45,0,0,,,12648.09,1
13438070,10:33:18,10:33:18,3323,46,0,0,,,12805.41,0
13438070,10:33:41,10:33:41,3319,47,0,0,,,12978.15,0
13438070,10:34:02,10:34:02,3321,48,0,0,,,13158.58,0
13438070,10:34:17,10:34:17,3792,49,0,0,,,13284.54,0
13438070,10:34:56,10:34:56,3785,50,0,0,,,13608.18,0
13438070,10:35:34,10:35:34,3784,51,0,0,,,13927.80,0
13438070,10:36:07,10:36:07,3782,52,0,0,,,14206.50,0
13438070,10:36:26,10:36:26,3789,53,0,0,,,14373.56,0
13438070,10:36:57,10:36:57,3787,54,0,0,,,14632.61,0
13438070,10:37:16,10:37:16,3769,55,0,0,,,14794.60,0
13438070,10:38:00,10:38:00,3770,56,1,0,,,15064.58,1
13439010,07:20:00,07:20:00,4083,1,0,0,,,0.00,1
13439010,07:21:03,07:21:03,4085,2,0,0,,,795.27,0
13439010,07:21:56,07:21:56,4086,3,0,0,,,1423.44,0
13439010,07:24:00,07:24:00,3859,4,0,0,,,2724.25,1
13439010,07:26:00,07:26:00,4050,5,0,0,,,3577.58,1
13439010,07:27:00,07:27:00,4132,6,0,0,,,4238.58,1
13439010,07:30:06,07:30:06,6064,7,0,0,,,5300.16,0
13439010,07:31:01,07:31:01,6063,8,0,0,,,5659.37,0
13439010,07:33:49,07:33:49,4518,9,0,0,,,6682.37,0
13439010,07:34:13,07:34:13,4517,10,0,0,,,6833.22,0
13439010,07:35:08,07:35:08,4475,11,0,0,,,7183.39,0
13439010,07:35:37,07:35:37,4483,12,0,0,,,7365.03,0
13439010,07:36:09,07:36:09,4484,13,0,0,,,7563.75,0
13439010,07:36:58,07:36:58,4485,14,0,0,,,7871.44,0
13439010,07:37:39,07:37:39,4487,15,0,0,,,8118.41,0
13439010,07:39:26,07:39:26,4531,16,0,0,,,8553.64,0
13439010,07:41:00,07:41:00,4506,17,0,0,,,9002.39,1
13439010,07:41:49,07:41:49,4501,18,0,0,,,9355.43,0
13439010,07:42:39,07:42:39,6370,19,0,0,,,9633.26,0
13439010,07:43:26,07:43:26,4533,20,0,0,,,10072.19,0
13439010,07:44:20,07:44:20,4549,21,0,0,,,10482.99,0
13439010,07:44:47,07:44:47,4538,22,0,0,,,10682.49,0
13439010,07:45:13,07:45:13,6371,23,0,0,,,10917.74,0
13439010,07:45:55,07:45:55,4544,24,0,0,,,11231.62,0
13439010,07:46:48,07:46:48,6372,25,0,0,,,11703.67,0
13439010,07:47:38,07:47:38,6373,26,0,0,,,12137.57,0
13439010,07:48:00,07:48:00,3808,27,0,0,,,12315.89,1
13439010,07:49:08,07:49:08,3807,28,0,0,,,12638.10,0
13439010,07:51:48,07:51:48,3961,29,0,0,,,13174.23,0
13439010,07:52:36,07:52:36,3962,30,0,0,,,13399.50,0
13439010,07:53:44,07:53:44,3863,31,0,0,,,13668.29,0
13439010,07:54:40,07:54:40,3865,32,0,0,,,13921.62,0
13439010,07:55:20,07:55:20,4018,33,0,0,,,14094.88,0
13439010,07:57:00,07:57:00,5566,34,0,0,,,14501.41,1
13439010,07:57:56,07:57:56,6327,35,0,0,,,15039.76,0
13439010,07:58:25,07:58:25,3822,36,0,0,,,15268.41,0
13439010,08:00:18,08:00:18,3878,37,0,0,,,15979.95,0
13439010,08:00:54,08:00:54,3887,38,0,0,,,16247.03,0
13439010,08:01:52,08:01:52,3883,39,0,0,,,16716.37,0
13439010,08:02:45,08:02:45,3889,40,0,0,,,17158.21,0
13439010,08:03:29,08:03:29,4051,41,0,0,,,17467.39,0
13439010,08:03:56,08:03:56,4053,42,0,0,,,17701.14,0
13439010,08:04:17,08:04:17,4056,43,0,0,,,17866.40,0
13439010,08:04:42,08:04:42,4095,44,0,0,,,18079.32,0
13439010,08:05:00,08:05:00,4093,45,0,0,,,18223.83,0
13439010,08:06:00,08:06:00,3969,46,0,0,,,18677.99,0
13439010,08:06:45,08:06:45,3965,47,0,0,,,18920.80,0
13439010,08:07:08,08:07:08,3967,48,0,0,,,19088.84,0
13439010,08:07:42,08:07:42,3898,49,0,0,,,19297.78,0
13439010,08:08:12,08:08:12,3877,50,0,0,,,19546.81,0
13439010,08:08:35,08:08:35,3884,51,0,0,,,19735.17,0
13439010,08:09:14,08:09:14,6500,52,0,0,,,20019.07,0
13439010,08:09:46,08:09:46,3886,53,0,0,,,20270.61,0
13439010,08:10:34,08:10:34,6498,54,0,0,,,20634.86,0
13439010,08:10:50,08:10:50,5199,55,0,0,,,20743.29,0
13439010,08:11:31,08:11:31,3880,56,0,0,,,21061.62,0
13439010,08:11:54,08:11:54,3893,57,0,0,,,21222.36,0
13439010,08:13:02,08:13:02,848,58,0,0,,,21666.88,0
13439010,08:14:00,08:14:00,873,59,1,0,,,22062.29,1
13440020,18:26:00,18:26:00,5556,1,0,0,,,0.00,1
13440020,18:26:44,18:26:44,2495,2,0,0,,,221.11,0
13440020,18:28:09,18:28:09,2501,3,0,0,,,607.87,0
13440020,18:29:31,18:29:31,2477,4,0,0,,,996.94,0
13440020,18:32:33,18:32:33,3613,5,0,0,,,1851.60,0
13440020,18:35:08,18:35:08,3426,6,0,0,,,2550.45,0
13440020,18:38:36,18:38:36,3617,7,0,0,,,3491.25,0
13440020,18:43:00,18:43:00,969,8,0,0,,,4667.00,1
13440020,18:46:29,18:46:29,3618,9,0,0,,,5807.92,0
13440020,18:48:28,18:48:28,3420,10,0,0,,,6472.84,0
13440020,18:50:24,18:50:24,621,11,0,0,,,7081.83,0
13440020,18:53:22,18:53:22,772,12,0,0,,,8109.13,0
13440020,18:56:00,18:56:00,773,13,0,0,,,9027.78,1
13440020,18:59:31,18:59:31,631,14,0,0,,,10332.34,0
13440020,19:02:39,19:02:39,6265,15,0,0,,,11450.82,0
13440020,19:05:38,19:05:38,916,16,0,0,,,12466.18,0
13440020,19:09:58,19:09:58,929,17,0,0,,,13989.64,0
13440020,19:13:21,19:13:21,930,18,0,0,,,15175.40,0
13440020,19:14:48,19:14:48,6232,19,0,0,,,15643.06,0
13440020,19:17:56,19:17:56,4111,20,0,0,,,16804.04,0
13440020,19:21:33,19:21:33,4107,21,0,0,,,18159.27,0
13440020,19:24:06,19:24:06,4563,22,0,0,,,19163.84,0
13440020,19:25:29,19:25:29,4566,23,0,0,,,19635.94,0
13440020,19:27:34,19:27:34,4568,24,0,0,,,20443.10,0
13440020,19:29:46,19:29:46,4555,25,0,0,,,21205.07,0
13440020,19:32:00,19:32:00,4508,26,1,0,,,21905.16,1
13442020,18:27:00,18:27:00,5654,1,0,0,,,0.00,1
13442020,18:28:09,18:28:09,221,2,0,0,,,275.37,0
13442020,18:30:06,18:30:06,219,3,0,0,,,676.78,0
13442020,18:32:12,18:32:12,233,4,0,0,,,1211.51,0
13442020,18:33:00,18:33:00,229,5,0,0,,,1393.71,1
13442020,18:34:08,18:34:08,6266,6,0,0,,,1712.39,0
13442020,18:34:48,18:34:48,237,7,0,0,,,1915.42,0
13442020,18:35:35,18:35:35,241,8,0,0,,,2143.97,0
13442020,18:36:18,18:36:18,245,9,0,0,,,2354.67,0
13442020,18:36:58,18:36:58,246,10,0,0,,,2533.58,0
13442020,18:37:27,18:37:27,239,11,0,0,,,2691.21,0
13442020,18:38:03,18:38:03,243,12,0,0,,,2861.88,0
13442020,18:38:39,18:38:39,248,13,0,0,,,3047.77,0
13442020,18:39:08,18:39:08,685,14,0,0,,,3191.72,0
13442020,18:39:58,18:39:58,683,15,0,0,,,3438.88,0
13442020,18:41:00,18:41:00,688,16,0,0,,,3676.49,1
13442020,18:43:48,18:43:48,711,17,0,0,,,4208.32,0
13442020,18:45:01,18:45:01,712,18,0,0,,,4477.01,0
13442020,18:46:25,18:46:25,514,19,0,0,,,4813.80,0
13442020,18:47:22,18:47:22,681,20,0,0,,,5018.69,0
13442020,18:48:12,18:48:12,674,21,0,0,,,5205.29,0
13442020,18:48:54,18:48:54,652,22,0,0,,,5405.98,0
13442020,18:49:44,18:49:44,677,23,0,0,,,5650.89,0
13442020,18:50:26,18:50:26,656,24,0,0,,,5850.82,0
13442020,18:51:28,18:51:28,672,25,0,0,,,6101.07,0
13442020,18:53:00,18:53:00,649,26,0,0,,,6431.99,1
13442020,18:53:36,18:53:36,664,27,0,0,,,6576.71,0
13442020,18:54:27,18:54:27,659,28,0,0,,,6770.40,0
13442020,18:55:40,18:55:40,662,29,0,0,,,7074.36,0
13442020,18:56:35,18:56:35,667,30,0,0,,,7281.12,0
13442020,18:57:16,18:57:16,657,31,0,0,,,7423.66,0
13442020,18:59:15,18:59:15,5877,32,0,0,,,7809.49,0
13442020,19:00:24,19:00:24,6516,33,0,0,,,8059.07,0
13442020,19:01:51,19:01:51,6518,34,0,0,,,8382.68,0
13442020,19:03:00,19:03:00,3487,35,0,0,,,8665.23,1
13442020,19:04:12,19:04:12,3482,36,0,0,,,8997.23,0
13442020,19:05:09,19:05:09,6286,37,0,0,,,9277.34,0
13442020,19:05:59,19:05:59,3485,38,0,0,,,9511.50,0
13442020,19:06:49,19:06:49,2205,39,0,0,,,9737.15,0
13442020,19:07:27,19:07:27,2204,40,0,0,,,9935.39,0
13442020,19:08:28,19:08:28,3231,41,0,0,,,10217.10,0
13442020,19:09:25,19:09:25,3229,42,0,0,,,10466.41,0
13442020,19:10:53,19:10:53,3227,43,0,0,,,10797.24,0
13442020,19:11:39,19:11:39,3225,44,0,0,,,11034.60,0
13442020,19:12:06,19:12:06,3224,45,0,0,,,11161.39,0
13442020,19:13:00,19:13:00,3614,46,0,0,,,11411.84,1
13442020,19:14:02,19:14:02,3245,47,0,0,,,11702.77,0
13442020,19:14:57,19:14:57,3220,48,0,0,,,11921.24,0
13442020,19:15:59,19:15:59,6510,49,0,0,,,12122.75,0
13442020,19:17:02,19:17:02,3216,50,0,0,,,12412.02,0
13442020,19:17:52,19:17:52,3214,51,0,0,,,12629.31,0
13442020,19:18:34,19:18:34,3213,52,0,0,,,12804.76,0
13442020,19:19:32,19:19:32,3211,53,0,0,,,13056.11,0
13442020,19:20:56,19:20:56,3242,54,0,0,,,13389.61,0
13442020,19:22:32,19:22:32,2098,55,0,0,,,13693.95,0
13442020,19:24:04,19:24:04,3679,56,0,0,,,14065.24,0
13442020,19:25:32,19:25:32,5224,57,0,0,,,14460.88,0
13442020,19:27:00,19:27:00,6096,58,0,0,,,14782.10,1
13442020,19:28:14,19:28:14,2034,59,0,0,,,15135.62,0
13442020,19:29:01,19:29:01,3659,60,0,0,,,15387.32,0
13442020,19:29:39,19:29:39,6095,61,0,0,,,15593.17,0
13442020,19:34:00,19:34:00,2092,62,0,0,,,16559.09,1
13442020,19:34:44,19:34:44,3024,63,0,0,,,16789.81,0
13442020,19:35:17,19:35:17,2679,64,0,0,,,16995.35,0
13442020,19:35:53,19:35:53,3333,65,0,0,,,17182.78,0
13442020,19:36:34,19:36:34,3358,66,0,0,,,17400.11,0
13442020,19:37:16,19:37:16,3349,67,0,0,,,17640.79,0
13442020,19:38:39,19:38:39,6273,68,0,0,,,18080.09,0
13442020,19:39:56,19:39:56,6274,69,0,0,,,18472.82,0
13442020,19:41:00,19:41:00,3354,70,0,0,,,18776.50,1
13442020,19:41:44,19:41:44,3350,71,0,0,,,19058.59,0
13442020,19:42:05,19:42:05,3339,72,0,0,,,19210.26,0
13442020,19:42:31,19:42:31,3346,73,0,0,,,19349.74,0
13442020,19:43:16,19:43:16,3344,74,0,0,,,19660.85,0
13442020,19:43:51,19:43:51,3345,75,0,0,,,19928.22,0
13442020,19:44:36,19:44:36,3342,76,0,0,,,20264.19,0
13442020,19:45:18,19:45:18,3332,77,0,0,,,20507.39,0
13442020,19:45:56,19:45:56,3348,78,0,0,,,20730.33,0
13442020,19:46:31,19:46:31,3351,79,0,0,,,20936.94,0
13442020,19:48:27,19:48:27,3362,80,0,0,,,21688.40,0
13442020,19:50:38,19:50:38,3309,81,0,0,,,22505.39,0
13442020,19:51:00,19:51:00,3689,82,1,0,,,22665.83,1
13443010,20:21:00,20:21:00,4122,1,0,0,,,0.00,1
13443010,20:21:39,20:21:39,4123,2,0,0,,,272.30,0
13443010,20:22:55,20:22:55,4152,3,0,0,,,774.23,0
13443010,20:24:11,20:24:11,4096,4,0,0,,,1318.20,0
13443010,20:26:46,20:26:46,4131,5,0,0,,,2336.20,0
13443010,20:27:03,20:27:03,4130,6,0,0,,,2459.88,0
13443010,20:27:33,20:27:33,3991,7,0,0,,,2691.39,0
13443010,20:28:10,20:28:10,5198,8,0,0,,,2964.32,0
13443010,20:28:47,20:28:47,4009,9,0,0,,,3208.37,0
13443010,20:29:43,20:29:43,4164,10,0,0,,,3633.65,0
13443010,20:30:05,20:30:05,4165,11,0,0,,,3800.12,0
13443010,20:31:00,20:31:00,5564,12,0,0,,,4116.09,1
13443010,20:32:00,20:32:00,6327,13,0,0,,,4629.76,1
13443010,20:32:26,20:32:26,3994,14,0,0,,,4831.04,0
13443010,20:32:53,20:32:53,3997,15,0,0,,,5036.53,0
13443010,20:33:26,20:33:26,3998,16,0,0,,,5307.24,0
13443010,20:33:59,20:33:59,4000,17,0,0,,,5570.13,0
13443010,20:34:23,20:34:23,4002,18,0,0,,,5757.90,0
13443010,20:35:03,20:35:03,5942,19,0,0,,,6092.98,0
13443010,20:35:23,20:35:23,4005,20,0,0,,,6251.88,0
13443010,20:35:58,20:35:58,4006,21,0,0,,,6476.96,0
13443010,20:36:18,20:36:18,4007,22,0,0,,,6634.99,0
13443010,20:37:03,20:37:03,4012,23,0,0,,,6978.73,0
13443010,20:38:02,20:38:02,925,24,0,0,,,7419.76,0
13443010,20:38:29,20:38:29,933,25,0,0,,,7623.07,0
13443010,20:40:00,20:40:00,867,26,0,0,,,8242.92,1
13443010,20:40:43,20:40:43,924,27,0,0,,,8493.58,0
13443010,20:41:37,20:41:37,931,28,0,0,,,8845.90,0
13443010,20:42:34,20:42:34,926,29,0,0,,,9222.19,0
13443010,20:43:04,20:43:04,4103,30,0,0,,,9409.03,0
13443010,20:43:28,20:43:28,4114,31,0,0,,,9571.94,0
13443010,20:44:31,20:44:31,941,32,0,0,,,10004.38,0
13443010,20:45:33,20:45:33,4115,33,0,0,,,10389.01,0
13443010,20:46:28,20:46:28,5187,34,0,0,,,10687.39,0
13443010,20:47:03,20:47:03,944,35,0,0,,,10910.09,0
13443010,20:47:41,20:47:41,848,36,0,0,,,11150.04,0
13443010,20:49:00,20:49:00,875,37,0,0,,,11619.68,1
13443010,20:50:21,20:50:21,923,38,0,0,,,12119.35,0
13443010,20:50:52,20:50:52,917,39,0,0,,,12312.93,0
13443010,20:51:29,20:51:29,228,40,0,0,,,12554.20,0
13443010,20:52:09,20:52:09,231,41,0,0,,,12813.64,0
13443010,20:53:28,20:53:28,249,42,0,0,,,13313.89,0
13443010,20:54:02,20:54:02,230,43,0,0,,,13534.23,0
13443010,20:54:28,20:54:28,232,44,0,0,,,13723.67,0
13443010,20:55:00,20:55:00,235,45,0,0,,,13960.60,1
13443010,20:55:45,20:55:45,635,46,0,0,,,14233.05,0
13443010,20:56:27,20:56:27,630,47,0,0,,,14479.98,0
13443010,20:57:15,20:57:15,640,48,0,0,,,14776.68,0
13443010,20:57:51,20:57:51,625,49,0,0,,,14996.38,0
13443010,20:59:00,20:59:00,628,50,0,0,,,15416.79,0
13443010,21:00:00,21:00:00,774,51,0,0,,,15769.59,1
13443010,21:00:31,21:00:31,619,52,0,0,,,16023.90,0
13443010,21:00:55,21:00:55,623,53,0,0,,,16227.56,0
13443010,21:01:20,21:01:20,627,54,0,0,,,16432.76,0
13443010,21:01:48,21:01:48,775,55,0,0,,,16679.20,0
13443010,21:02:13,21:02:13,6326,56,0,0,,,16877.34,0
13443010,21:02:53,21:02:53,633,57,0,0,,,17196.55,0
13443010,21:03:20,21:03:20,637,58,0,0,,,17408.78,0
13443010,21:04:00,21:04:00,620,59,0,0,,,17714.72,1
13443010,21:04:36,21:04:36,5718,60,0,0,,,17947.40,0
13443010,21:05:03,21:05:03,3417,61,0,0,,,18137.84,0
13443010,21:05:33,21:05:33,3416,62,0,0,,,18323.31,0
13443010,21:06:00,21:06:00,3415,63,0,0,,,18526.16,0
13443010,21:07:14,21:07:14,3425,64,0,0,,,19022.40,0
13443010,21:07:38,21:07:38,3413,65,0,0,,,19203.74,0
13443010,21:08:03,21:08:03,3410,66,0,0,,,19380.34,0
13443010,21:08:37,21:08:37,967,67,0,0,,,19624.68,0
13443010,21:09:00,21:09:00,5236,68,0,0,,,19789.23,1
13443010,21:11:00,21:11:00,965,69,0,0,,,20161.70,1
13443010,21:12:52,21:12:52,6294,70,0,0,,,20667.55,0
13443010,21:14:16,21:14:16,3732,71,0,0,,,21075.18,0
13443010,21:15:29,21:15:29,3616,72,0,0,,,21419.94,0
13443010,21:16:38,21:16:38,3424,73,0,0,,,21731.55,0
13443010,21:17:22,21:17:22,6271,74,0,0,,,21956.33,0
13443010,21:18:13,21:18:13,3427,75,0,0,,,22184.82,0
13443010,21:19:41,21:19:41,2098,76,0,0,,,22561.91,0
13443010,21:21:08,21:21:08,2094,77,0,0,,,22964.81,0
13443010,21:22:14,21:22:14,5224,78,0,0,,,23309.71,0
13443010,21:24:00,21:24:00,2475,79,0,0,,,23771.46,1
13443010,21:24:37,21:24:37,5338,80,0,0,,,23953.71,0
13443010,21:25:30,21:25:30,2500,81,0,0,,,24198.35,0
13443010,21:26:37,21:26:37,2494,82,0,0,,,24489.46,0
13443010,21:28:00,21:28:00,5556,83,1,0,,,24899.50,1
13444010,17:36:00,17:36:00,5843,1,0,0,,,0.00,1
13444010,17:45:00,17:45:00,2987,2,0,0,,,9408.96,1
13444010,17:49:35,17:49:35,6395,3,0,0,,,12027.51,0
13444010,17:50:17,17:50:17,6393,4,0,0,,,12508.17,0
13444010,17:51:08,17:51:08,3599,5,0,0,,,12973.70,0
13444010,17:51:44,17:51:44,6463,6,0,0,,,13354.16,0
13444010,17:52:22,17:52:22,2098,7,0,0,,,13724.22,0
13444010,17:52:56,17:52:56,3678,8,0,0,,,14056.86,0
13444010,17:55:22,17:55:22,2865,9,0,0,,,14798.37,0
13444010,17:58:04,17:58:04,2873,10,0,0,,,15447.02,0
13444010,18:00:56,18:00:56,3134,11,0,0,,,16293.88,0
13444010,18:02:20,18:02:20,3115,12,0,0,,,16918.76,0
13444010,18:04:18,18:04:18,3141,13,0,0,,,17662.08,0
13444010,18:06:42,18:06:42,5267,14,0,0,,,18708.78,0
13444010,18:09:00,18:09:00,5266,15,0,0,,,19564.17,1
13444010,18:10:17,18:10:17,3125,16,0,0,,,20191.84,0
13444010,18:12:31,18:12:31,3086,17,0,0,,,21121.15,0
13444010,18:14:31,18:14:31,3638,18,0,0,,,22064.13,0
13444010,18:16:37,18:16:37,3639,19,0,0,,,22868.54,0
13444010,18:19:00,18:19:00,3669,20,0,0,,,23734.30,1
13444010,18:21:09,18:21:09,2808,21,0,0,,,24524.37,0
13444010,18:22:43,18:22:43,2804,22,0,0,,,25182.97,0
13444010,18:24:00,18:24:00,2710,23,1,0,,,25553.46,1
13445070,09:31:00,09:31:00,6118,1,0,0,,,0.00,1
13445070,09:31:59,09:31:59,6540,2,0,0,,,285.33,0
13445070,09:32:41,09:32:41,511,3,0,0,,,577.54,0
13445070,09:33:15,09:33:15,512,4,0,0,,,810.46,0
13445070,09:36:19,09:36:19,739,5,0,0,,,1544.09,0
13445070,09:36:47,09:36:47,580,6,0,0,,,1696.77,0
13445070,09:37:52,09:37:52,6521,7,0,0,,,2127.94,0
13445070,09:38:40,09:38:40,5599,8,0,0,,,2425.21,0
13445070,09:39:00,09:39:00,355,9,0,0,,,2550.55,1
13445070,09:39:35,09:39:35,786,10,0,0,,,2746.01,0
13445070,09:44:29,09:44:29,649,11,0,0,,,3938.88,0
13445070,09:44:55,09:44:55,664,12,0,0,,,4083.60,0
13445070,09:45:30,09:45:30,659,13,0,0,,,4277.29,0
13445070,09:46:22,09:46:22,662,14,0,0,,,4581.25,0
13445070,09:47:01,09:47:01,667,15,0,0,,,4788.01,0
13445070,09:49:13,09:49:13,287,16,0,0,,,5354.50,0
13445070,09:49:52,09:49:52,288,17,0,0,,,5537.59,0
13445070,09:51:00,09:51:00,282,18,0,0,,,5876.70,1
13445070,09:52:04,09:52:04,285,19,0,0,,,6093.66,0
13445070,09:53:05,09:53:05,280,20,0,0,,,6368.30,0
13445070,09:54:28,09:54:28,3533,21,0,0,,,6699.72,0
13445070,09:55:51,09:55:51,3198,22,0,0,,,7046.15,0
13445070,09:56:18,09:56:18,3202,23,0,0,,,7173.52,0
13445070,09:57:45,09:57:45,3195,24,0,0,,,7563.72,0
13445070,09:58:49,09:58:49,5879,25,0,0,,,7868.66,0
13445070,10:00:20,10:00:20,6018,26,0,0,,,8266.62,0
13445070,10:01:10,10:01:10,3184,27,0,0,,,8499.97,0
13445070,10:03:00,10:03:00,980,28,0,0,,,8977.30,1
13445070,10:03:13,10:03:13,984,29,0,0,,,9181.08,0
13445070,10:03:23,10:03:23,949,30,0,0,,,9323.79,0
13445070,10:03:35,10:03:35,951,31,0,0,,,9512.75,0
13445070,10:03:53,10:03:53,973,32,0,0,,,9769.67,0
13445070,10:05:24,10:05:24,6403,33,0,0,,,10847.19,0
13445070,10:05:47,10:05:47,6021,34,0,0,,,11169.45,0
13445070,10:21:00,10:21:00,5844,35,1,0,,,24909.17,0
13446020,11:06:00,11:06:00,6553,1,0,0,,,0.00,1
13446020,11:07:06,11:07:06,2033,2,0,0,,,205.27,0
13446020,11:08:45,11:08:45,6295,3,0,0,,,527.03,0
13446020,11:09:52,11:09:52,6200,4,0,0,,,758.08,0
13446020,11:10:47,11:10:47,2486,5,0,0,,,941.41,0
13446020,11:13:00,11:13:00,3677,6,0,0,,,1373.71,1
13446020,11:15:14,11:15:14,3666,7,0,0,,,1885.92,0
13446020,11:16:35,11:16:35,5557,8,0,0,,,2165.39,0
13446020,11:18:05,11:18:05,6268,9,0,0,,,2520.00,0
13446020,11:19:30,11:19:30,6270,10,0,0,,,2859.89,0
13446020,11:21:49,11:21:49,3547,11,0,0,,,3345.19,0
13446020,11:23:05,11:23:05,3549,12,0,0,,,3645.93,0
13446020,11:25:11,11:25:11,6228,13,0,0,,,4083.21,0
13446020,11:28:06,11:28:06,3567,14,0,0,,,4667.65,0
13446020,11:29:00,11:29:00,6418,15,0,0,,,4888.80,1
13446020,11:30:31,11:30:31,3672,16,0,0,,,5435.52,0
13446020,11:32:00,11:32:00,3644,17,0,0,,,6016.86,1
13446020,11:33:10,11:33:10,6416,18,0,0,,,6320.53,0
13446020,11:34:16,11:34:16,5545,19,0,0,,,6635.08,0
13446020,11:35:53,11:35:53,725,20,0,0,,,7078.58,0
13446020,11:37:50,11:37:50,6415,21,0,0,,,7586.99,0
13446020,11:38:36,11:38:36,718,22,0,0,,,7791.59,0
13446020,11:39:50,11:39:50,5598,23,0,0,,,8158.22,0
13446020,11:40:22,11:40:22,355,24,0,0,,,8307.23,0
13446020,11:41:04,11:41:04,786,25,0,0,,,8502.69,0
13446020,11:44:00,11:44:00,6402,26,1,0,,,9017.52,1
13447020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
13447020,15:42:30,15:42:30,2399,2,0,0,,,241.85,0
13447020,15:43:11,15:43:11,2397,3,0,0,,,443.19,0
13447020,15:46:23,15:46:23,3526,4,0,0,,,1464.05,0
13447020,15:47:05,15:47:05,3528,5,0,0,,,1688.44,0
13447020,15:48:12,15:48:12,3516,6,0,0,,,1946.02,0
13447020,15:49:06,15:49:06,3524,7,0,0,,,2203.65,0
13447020,15:49:28,15:49:28,3530,8,0,0,,,2325.28,0
13447020,15:50:25,15:50:25,3523,9,0,0,,,2592.19,0
13447020,15:50:51,15:50:51,3520,10,0,0,,,2715.93,0
13447020,15:52:00,15:52:00,3518,11,0,0,,,2964.02,1
13447020,15:52:37,15:52:37,2555,12,0,0,,,3172.19,0
13447020,15:52:54,15:52:54,2557,13,0,0,,,3265.15,0
13447020,15:53:57,15:53:57,2929,14,0,0,,,3531.08,0
13447020,15:54:31,15:54:31,2556,15,0,0,,,3672.83,0
13447020,15:55:14,15:55:14,2558,16,0,0,,,3846.64,0
13447020,15:56:14,15:56:14,2559,17,0,0,,,4091.86,0
13447020,15:57:37,15:57:37,2395,18,0,0,,,4439.55,0
13447020,15:58:02,15:58:02,2394,19,0,0,,,4576.00,0
13447020,15:58:40,15:58:40,2848,20,0,0,,,4746.99,0
13447020,15:59:00,15:59:00,3435,21,0,0,,,4874.47,1
13447020,16:00:16,16:00:16,3434,22,0,0,,,5184.97,0
13447020,16:01:03,16:01:03,3436,23,0,0,,,5374.83,0
13447020,16:02:06,16:02:06,3437,24,0,0,,,5607.33,0
13447020,16:03:40,16:03:40,2930,25,0,0,,,5932.35,0
13447020,16:04:01,16:04:01,2928,26,0,0,,,6023.10,0
13447020,16:04:27,16:04:27,2927,27,0,0,,,6122.02,0
13447020,16:05:35,16:05:35,2553,28,0,0,,,6303.00,0
13447020,16:05:56,16:05:56,2554,29,0,0,,,6381.96,0
13447020,16:07:00,16:07:00,3519,30,1,0,,,6622.47,1
13447060,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
13447060,15:42:30,15:42:30,2399,2,0,0,,,241.85,0
13447060,15:43:11,15:43:11,2397,3,0,0,,,443.19,0
13447060,15:46:23,15:46:23,3526,4,0,0,,,1464.05,0
13447060,15:47:05,15:47:05,3528,5,0,0,,,1688.44,0
13447060,15:48:12,15:48:12,3516,6,0,0,,,1946.02,0
13447060,15:49:06,15:49:06,3524,7,0,0,,,2203.65,0
13447060,15:49:28,15:49:28,3530,8,0,0,,,2325.28,0
13447060,15:50:25,15:50:25,3523,9,0,0,,,2592.19,0
13447060,15:50:51,15:50:51,3520,10,0,0,,,2715.93,0
13447060,15:52:00,15:52:00,3518,11,0,0,,,2964.02,1
13447060,15:52:37,15:52:37,2555,12,0,0,,,3172.19,0
13447060,15:52:54,15:52:54,2557,13,0,0,,,3265.15,0
13447060,15:53:57,15:53:57,2929,14,0,0,,,3531.08,0
13447060,15:54:31,15:54:31,2556,15,0,0,,,3672.83,0
13447060,15:55:14,15:55:14,2558,16,0,0,,,3846.64,0
13447060,15:56:14,15:56:14,2559,17,0,0,,,4091.86,0
13447060,15:57:37,15:57:37,2395,18,0,0,,,4439.55,0
13447060,15:58:02,15:58:02,2394,19,0,0,,,4576.00,0
13447060,15:58:40,15:58:40,2848,20,0,0,,,4746.99,0
13447060,15:59:00,15:59:00,3435,21,0,0,,,4874.47,1
13447060,16:00:16,16:00:16,3434,22,0,0,,,5184.97,0
13447060,16:01:03,16:01:03,3436,23,0,0,,,5374.83,0
13447060,16:02:06,16:02:06,3437,24,0,0,,,5607.33,0
13447060,16:03:40,16:03:40,2930,25,0,0,,,5932.35,0
13447060,16:04:01,16:04:01,2928,26,0,0,,,6023.10,0
13447060,16:04:27,16:04:27,2927,27,0,0,,,6122.02,0
13447060,16:05:35,16:05:35,2553,28,0,0,,,6303.00,0
13447060,16:05:56,16:05:56,2554,29,0,0,,,6381.96,0
13447060,16:07:00,16:07:00,3519,30,1,0,,,6622.47,1
13448010,11:51:00,11:51:00,6336,1,0,0,,,0.00,1
13448010,11:58:00,11:58:00,2842,2,0,0,,,2508.84,1
13448010,12:01:00,12:01:00,2144,3,0,0,,,3148.98,1
13448010,12:01:33,12:01:33,2147,4,0,0,,,3375.47,0
13448010,12:02:03,12:02:03,2149,5,0,0,,,3586.47,0
13448010,12:02:37,12:02:37,2151,6,0,0,,,3821.36,0
13448010,12:03:33,12:03:33,2153,7,0,0,,,4193.00,0
13448010,12:04:03,12:04:03,2140,8,0,0,,,4401.18,0
13448010,12:04:37,12:04:37,2158,9,0,0,,,4638.65,0
13448010,12:05:00,12:05:00,6233,10,0,0,,,4805.92,1
13448010,12:05:51,12:05:51,2134,11,0,0,,,5090.51,0
13448010,12:06:29,12:06:29,2162,12,0,0,,,5289.42,0
13448010,12:07:13,12:07:13,2166,13,0,0,,,5506.81,0
13448010,12:08:08,12:08:08,2163,14,0,0,,,5718.76,0
13448010,12:09:00,12:09:00,2160,15,0,0,,,5976.18,1
13448010,12:09:24,12:09:24,2138,16,0,0,,,6289.14,0
13448010,12:09:41,12:09:41,2169,17,0,0,,,6490.75,0
13448010,12:09:58,12:09:58,2155,18,0,0,,,6707.44,0
13448010,12:10:14,12:10:14,2154,19,0,0,,,6899.13,0
13448010,12:10:30,12:10:30,3391,20,0,0,,,7052.18,0
13448010,12:10:42,12:10:42,3385,21,0,0,,,7210.16,0
13448010,12:10:58,12:10:58,3384,22,0,0,,,7392.38,0
13448010,12:11:21,12:11:21,3303,23,0,0,,,7637.35,0
13448010,12:12:00,12:12:00,3394,24,0,0,,,7935.78,0
13448010,12:12:45,12:12:45,3386,25,0,0,,,8350.87,0
13448010,12:13:14,12:13:14,2523,26,0,0,,,8570.12,0
13448010,12:15:00,12:15:00,2522,27,1,0,,,9767.51,1
13449020,15:32:00,15:32:00,2549,1,0,0,,,0.00,1
13449020,15:32:40,15:32:40,2544,2,0,0,,,173.64,0
13449020,15:34:26,15:34:26,3680,3,0,0,,,637.35,0
13449020,15:35:07,15:35:07,378,4,0,0,,,811.56,0
13449020,15:36:16,15:36:16,380,5,0,0,,,1094.61,0
13449020,15:37:21,15:37:21,379,6,0,0,,,1355.37,0
13449020,15:38:26,15:38:26,376,7,0,0,,,1634.46,0
13449020,15:39:55,15:39:55,357,8,0,0,,,1939.14,0
13449020,15:41:09,15:41:09,406,9,0,0,,,2205.04,0
13449020,15:42:22,15:42:22,762,10,0,0,,,2508.54,0
13449020,15:43:07,15:43:07,764,11,0,0,,,2708.46,0
13449020,15:43:55,15:43:55,584,12,0,0,,,2864.06,0
13449020,15:46:20,15:46:20,582,13,0,0,,,3149.01,0
13449020,15:47:26,15:47:26,6357,14,0,0,,,3303.58,0
13449020,15:50:06,15:50:06,6521,15,0,0,,,3757.46,0
13449020,15:52:00,15:52:00,5599,16,0,0,,,4054.73,0
13449020,15:52:46,15:52:46,355,17,0,0,,,4180.07,0
13449020,15:54:00,15:54:00,786,18,0,0,,,4375.53,0
13449020,15:57:00,15:57:00,659,19,0,0,,,4837.49,1
13449020,15:57:52,15:57:52,509,20,0,0,,,5050.06,0
13449020,15:58:44,15:58:44,508,21,0,0,,,5262.46,0
13449020,15:59:56,15:59:56,421,22,0,0,,,5541.29,0
13449020,16:00:39,16:00:39,418,23,0,0,,,5708.65,0
13449020,16:01:31,16:01:31,424,24,0,0,,,5909.35,0
13449020,16:03:20,16:03:20,427,25,0,0,,,6304.42,0
13449020,16:04:32,16:04:32,431,26,0,0,,,6579.67,0
13449020,16:06:02,16:06:02,417,27,0,0,,,6917.26,0
13449020,16:07:00,16:07:00,429,28,0,0,,,7109.00,1
13449020,16:07:48,16:07:48,412,29,0,0,,,7311.40,0
13449020,16:08:46,16:08:46,779,30,0,0,,,7550.46,0
13449020,16:09:17,16:09:17,277,31,0,0,,,7673.65,0
13449020,16:10:46,16:10:46,273,32,0,0,,,8036.91,0
13449020,16:12:10,16:12:10,271,33,0,0,,,8397.66,0
13449020,16:14:40,16:14:40,6352,34,0,0,,,8907.89,0
13449020,16:15:42,16:15:42,986,35,0,0,,,9181.62,0
13449020,16:16:53,16:16:53,6020,36,0,0,,,9446.76,0
13449020,16:20:00,16:20:00,6011,37,0,0,,,10089.29,1
13449020,16:21:33,16:21:33,6019,38,0,0,,,10399.18,0
13449020,16:24:01,16:24:01,982,39,0,0,,,10877.18,0
13449020,16:29:17,16:29:17,971,40,0,0,,,11868.48,0
13449020,16:30:22,16:30:22,950,41,0,0,,,12086.85,0
13449020,16:31:01,16:31:01,948,42,0,0,,,12217.50,0
13449020,16:31:55,16:31:55,947,43,0,0,,,12410.65,0
13449020,16:33:00,16:33:00,976,44,0,0,,,12641.86,1
13449020,16:34:31,16:34:31,3724,45,0,0,,,13199.04,0
13449020,16:35:34,16:35:34,3725,46,0,0,,,13605.89,0
13449020,16:36:00,16:36:00,2370,47,0,0,,,13775.63,0
13449020,16:36:40,16:36:40,2369,48,0,0,,,14016.92,0
13449020,16:37:02,16:37:02,2366,49,0,0,,,14162.25,0
13449020,16:37:31,16:37:31,2364,50,0,0,,,14342.53,0
13449020,16:38:11,16:38:11,6394,51,0,0,,,14612.47,0
13449020,16:38:57,16:38:57,2363,52,0,0,,,14906.39,0
13449020,16:39:23,16:39:23,2360,53,0,0,,,15059.83,0
13449020,16:39:54,16:39:54,2359,54,0,0,,,15225.30,0
13449020,16:41:05,16:41:05,3697,55,0,0,,,15622.09,0
13449020,16:42:06,16:42:06,2241,56,0,0,,,15945.42,0
13449020,16:42:46,16:42:46,2254,57,0,0,,,16155.21,0
13449020,16:46:00,16:46:00,5201,58,1,0,,,17099.39,1
13450020,18:55:00,18:55:00,6564,1,0,0,,,0.00,1
13450020,18:57:41,18:57:41,2255,2,0,0,,,998.13,0
13450020,18:58:11,18:58:11,2242,3,0,0,,,1207.60,0
13450020,18:58:51,18:58:51,2245,4,0,0,,,1455.36,0
13450020,18:59:34,18:59:34,2251,5,0,0,,,1702.50,0
13450020,19:00:44,19:00:44,3668,6,0,0,,,2142.06,0
13450020,19:02:00,19:02:00,2247,7,0,0,,,2616.89,1
13450020,19:03:04,19:03:04,2248,8,0,0,,,2847.79,0
13450020,19:04:29,19:04:29,2249,9,0,0,,,3131.01,0
13450020,19:06:00,19:06:00,3317,10,0,0,,,3445.91,1
13450020,19:06:54,19:06:54,2022,11,0,0,,,3736.22,0
13450020,19:07:42,19:07:42,2025,12,0,0,,,3978.22,0
13450020,19:08:20,19:08:20,2587,13,0,0,,,4160.30,0
13450020,19:08:54,19:08:54,2589,14,0,0,,,4360.80,0
13450020,19:09:28,19:09:28,2211,15,0,0,,,4515.63,0
13450020,19:09:59,19:09:59,2212,16,0,0,,,4693.63,0
13450020,19:10:30,19:10:30,6104,17,0,0,,,4860.16,0
13450020,19:12:09,19:12:09,2303,18,0,0,,,5387.49,0
13450020,19:12:53,19:12:53,2296,19,0,0,,,5619.56,0
13450020,19:13:28,19:13:28,2299,20,0,0,,,5798.91,0
13450020,19:14:05,19:14:05,2301,21,0,0,,,6015.54,0
13450020,19:14:46,19:14:46,2302,22,0,0,,,6236.50,0
13450020,19:15:27,19:15:27,2697,23,0,0,,,6441.39,0
13450020,19:16:08,19:16:08,2699,24,0,0,,,6660.63,0
13450020,19:17:07,19:17:07,2045,25,0,0,,,6947.08,0
13450020,19:17:27,19:17:27,2046,26,0,0,,,7051.93,0
13450020,19:18:12,19:18:12,2047,27,0,0,,,7256.86,0
13450020,19:19:00,19:19:00,2706,28,0,0,,,7523.32,1
13450020,19:19:33,19:19:33,2705,29,0,0,,,7710.38,0
13450020,19:20:29,19:20:29,3684,30,0,0,,,7981.11,0
13450020,19:21:30,19:21:30,5267,31,0,0,,,8250.47,0
13450020,19:22:29,19:22:29,2393,32,0,0,,,8525.15,0
13450020,19:23:27,19:23:27,2117,33,0,0,,,8804.41,0
13450020,19:23:46,19:23:46,2116,34,0,0,,,8909.05,0
13450020,19:24:26,19:24:26,2114,35,0,0,,,9138.84,0
13450020,19:24:56,19:24:56,2102,36,0,0,,,9310.47,0
13450020,19:25:33,19:25:33,2111,37,0,0,,,9513.71,0
13450020,19:26:23,19:26:23,2109,38,0,0,,,9737.32,0
13450020,19:26:41,19:26:41,2108,39,0,0,,,9834.68,0
13450020,19:27:33,19:27:33,2106,40,0,0,,,10093.80,0
13450020,19:28:16,19:28:16,2120,41,0,0,,,10304.56,0
13450020,19:29:00,19:29:00,6298,42,0,0,,,10557.63,1
13450020,19:29:51,19:29:51,2597,43,0,0,,,10739.44,0
13450020,19:30:42,19:30:42,2599,44,0,0,,,10962.53,0
13450020,19:32:55,19:32:55,2601,45,0,0,,,11494.21,0
13450020,19:37:00,19:37:00,2840,46,1,0,,,12431.50,1
13450040,18:55:00,18:55:00,6564,1,0,0,,,0.00,1
13450040,18:57:41,18:57:41,2255,2,0,0,,,998.13,0
13450040,18:58:11,18:58:11,2242,3,0,0,,,1207.60,0
13450040,18:58:51,18:58:51,2245,4,0,0,,,1455.36,0
13450040,18:59:34,18:59:34,2251,5,0,0,,,1702.50,0
13450040,19:00:44,19:00:44,3668,6,0,0,,,2142.06,0
13450040,19:02:00,19:02:00,2247,7,0,0,,,2616.89,1
13450040,19:03:04,19:03:04,2248,8,0,0,,,2847.79,0
13450040,19:04:29,19:04:29,2249,9,0,0,,,3131.01,0
13450040,19:06:00,19:06:00,3317,10,0,0,,,3445.91,1
13450040,19:06:54,19:06:54,2022,11,0,0,,,3736.22,0
13450040,19:07:42,19:07:42,2025,12,0,0,,,3978.22,0
13450040,19:08:20,19:08:20,2587,13,0,0,,,4160.30,0
13450040,19:08:54,19:08:54,2589,14,0,0,,,4360.80,0
13450040,19:09:28,19:09:28,2211,15,0,0,,,4515.63,0
13450040,19:09:59,19:09:59,2212,16,0,0,,,4693.63,0
13450040,19:10:30,19:10:30,6104,17,0,0,,,4860.16,0
13450040,19:12:09,19:12:09,2303,18,0,0,,,5387.49,0
13450040,19:12:53,19:12:53,2296,19,0,0,,,5619.56,0
13450040,19:13:28,19:13:28,2299,20,0,0,,,5798.91,0
13450040,19:14:05,19:14:05,2301,21,0,0,,,6015.54,0
13450040,19:14:46,19:14:46,2302,22,0,0,,,6236.50,0
13450040,19:15:27,19:15:27,2697,23,0,0,,,6441.39,0
13450040,19:16:08,19:16:08,2699,24,0,0,,,6660.63,0
13450040,19:17:07,19:17:07,2045,25,0,0,,,6947.08,0
13450040,19:17:27,19:17:27,2046,26,0,0,,,7051.93,0
13450040,19:18:12,19:18:12,2047,27,0,0,,,7256.86,0
13450040,19:19:00,19:19:00,2706,28,0,0,,,7523.32,1
13450040,19:19:33,19:19:33,2705,29,0,0,,,7710.38,0
13450040,19:20:29,19:20:29,3684,30,0,0,,,7981.11,0
13450040,19:21:30,19:21:30,5267,31,0,0,,,8250.47,0
13450040,19:22:29,19:22:29,2393,32,0,0,,,8525.15,0
13450040,19:23:27,19:23:27,2117,33,0,0,,,8804.41,0
13450040,19:23:46,19:23:46,2116,34,0,0,,,8909.05,0
13450040,19:24:26,19:24:26,2114,35,0,0,,,9138.84,0
13450040,19:24:56,19:24:56,2102,36,0,0,,,9310.47,0
13450040,19:25:33,19:25:33,2111,37,0,0,,,9513.71,0
13450040,19:26:23,19:26:23,2109,38,0,0,,,9737.32,0
13450040,19:26:41,19:26:41,2108,39,0,0,,,9834.68,0
13450040,19:27:33,19:27:33,2106,40,0,0,,,10093.80,0
13450040,19:28:16,19:28:16,2120,41,0,0,,,10304.56,0
13450040,19:29:00,19:29:00,6298,42,0,0,,,10557.63,1
13450040,19:29:51,19:29:51,2597,43,0,0,,,10739.44,0
13450040,19:30:42,19:30:42,2599,44,0,0,,,10962.53,0
13450040,19:32:55,19:32:55,2601,45,0,0,,,11494.21,0
13450040,19:37:00,19:37:00,2840,46,1,0,,,12431.50,1
13450180,18:55:00,18:55:00,6564,1,0,0,,,0.00,1
13450180,18:57:41,18:57:41,2255,2,0,0,,,998.13,0
13450180,18:58:11,18:58:11,2242,3,0,0,,,1207.60,0
13450180,18:58:51,18:58:51,2245,4,0,0,,,1455.36,0
13450180,18:59:34,18:59:34,2251,5,0,0,,,1702.50,0
13450180,19:00:44,19:00:44,3668,6,0,0,,,2142.06,0
13450180,19:02:00,19:02:00,2247,7,0,0,,,2616.89,1
13450180,19:03:04,19:03:04,2248,8,0,0,,,2847.79,0
13450180,19:04:29,19:04:29,2249,9,0,0,,,3131.01,0
13450180,19:06:00,19:06:00,3317,10,0,0,,,3445.91,1
13450180,19:06:54,19:06:54,2022,11,0,0,,,3736.22,0
13450180,19:07:42,19:07:42,2025,12,0,0,,,3978.22,0
13450180,19:08:20,19:08:20,2587,13,0,0,,,4160.30,0
13450180,19:08:54,19:08:54,2589,14,0,0,,,4360.80,0
13450180,19:09:28,19:09:28,2211,15,0,0,,,4515.63,0
13450180,19:09:59,19:09:59,2212,16,0,0,,,4693.63,0
13450180,19:10:30,19:10:30,6104,17,0,0,,,4860.16,0
13450180,19:12:09,19:12:09,2303,18,0,0,,,5387.49,0
13450180,19:12:53,19:12:53,2296,19,0,0,,,5619.56,0
13450180,19:13:28,19:13:28,2299,20,0,0,,,5798.91,0
13450180,19:14:05,19:14:05,2301,21,0,0,,,6015.54,0
13450180,19:14:46,19:14:46,2302,22,0,0,,,6236.50,0
13450180,19:15:27,19:15:27,2697,23,0,0,,,6441.39,0
13450180,19:16:08,19:16:08,2699,24,0,0,,,6660.63,0
13450180,19:17:07,19:17:07,2045,25,0,0,,,6947.08,0
13450180,19:17:27,19:17:27,2046,26,0,0,,,7051.93,0
13450180,19:18:12,19:18:12,2047,27,0,0,,,7256.86,0
13450180,19:19:00,19:19:00,2706,28,0,0,,,7523.32,1
13450180,19:19:33,19:19:33,2705,29,0,0,,,7710.38,0
13450180,19:20:29,19:20:29,3684,30,0,0,,,7981.11,0
13450180,19:21:30,19:21:30,5267,31,0,0,,,8250.47,0
13450180,19:22:29,19:22:29,2393,32,0,0,,,8525.15,0
13450180,19:23:27,19:23:27,2117,33,0,0,,,8804.41,0
13450180,19:23:46,19:23:46,2116,34,0,0,,,8909.05,0
13450180,19:24:26,19:24:26,2114,35,0,0,,,9138.84,0
13450180,19:24:56,19:24:56,2102,36,0,0,,,9310.47,0
13450180,19:25:33,19:25:33,2111,37,0,0,,,9513.71,0
13450180,19:26:23,19:26:23,2109,38,0,0,,,9737.32,0
13450180,19:26:41,19:26:41,2108,39,0,0,,,9834.68,0
13450180,19:27:33,19:27:33,2106,40,0,0,,,10093.80,0
13450180,19:28:16,19:28:16,2120,41,0,0,,,10304.56,0
13450180,19:29:00,19:29:00,6298,42,0,0,,,10557.63,1
13450180,19:29:51,19:29:51,2597,43,0,0,,,10739.44,0
13450180,19:30:42,19:30:42,2599,44,0,0,,,10962.53,0
13450180,19:32:55,19:32:55,2601,45,0,0,,,11494.21,0
13450180,19:37:00,19:37:00,2840,46,1,0,,,12431.50,1
13452070,11:44:00,11:44:00,4082,1,0,0,,,0.00,1
13452070,11:45:06,11:45:06,3984,2,0,0,,,541.16,0
13452070,11:48:00,11:48:00,3980,3,0,0,,,2078.86,1
13452070,11:48:46,11:48:46,4121,4,0,0,,,2364.02,0
13452070,11:49:37,11:49:37,4119,5,0,0,,,2665.81,0
13452070,11:50:20,11:50:20,3952,6,0,0,,,2980.18,0
13452070,11:50:53,11:50:53,3955,7,0,0,,,3238.03,0
13452070,11:51:17,11:51:17,4031,8,0,0,,,3420.42,0
13452070,11:51:42,11:51:42,4028,9,0,0,,,3615.65,0
13452070,11:52:31,11:52:31,4036,10,0,0,,,4018.99,0
13452070,11:53:04,11:53:04,4030,11,0,0,,,4288.66,0
13452070,11:53:46,11:53:46,4034,12,0,0,,,4618.57,0
13452070,11:54:37,11:54:37,6470,13,0,0,,,4993.29,0
13452070,11:55:40,11:55:40,3871,14,0,0,,,5460.69,0
13452070,11:56:06,11:56:06,3872,15,0,0,,,5660.58,0
13452070,11:56:37,11:56:37,3873,16,0,0,,,5883.72,0
13452070,11:57:00,11:57:00,3988,17,0,0,,,6055.34,1
13452070,11:57:23,11:57:23,3858,18,0,0,,,6171.31,0
13452070,11:58:06,11:58:06,3856,19,0,0,,,6408.68,0
13452070,11:58:32,11:58:32,3987,20,0,0,,,6555.13,0
13452070,11:59:12,11:59:12,4512,21,0,0,,,6783.73,0
13452070,11:59:44,11:59:44,4511,22,0,0,,,6978.89,0
13452070,12:00:33,12:00:33,4531,23,0,0,,,7208.79,0
13452070,12:02:00,12:02:00,4505,24,0,0,,,7632.98,1
13452070,12:03:39,12:03:39,4532,25,0,0,,,8090.92,0
13452070,12:04:55,12:04:55,4564,26,0,0,,,8473.92,0
13452070,12:07:26,12:07:26,5288,27,0,0,,,9225.86,0
13452070,12:08:08,12:08:08,5289,28,0,0,,,9482.41,0
13452070,12:09:00,12:09:00,4491,29,0,0,,,9733.74,1
13452070,12:09:46,12:09:46,4496,30,0,0,,,9941.85,0
13452070,12:10:24,12:10:24,4500,31,0,0,,,10171.28,0
13452070,12:11:00,12:11:00,4494,32,0,0,,,10344.42,0
13452070,12:11:23,12:11:23,4490,33,0,0,,,10481.10,0
13452070,12:12:21,12:12:21,4525,34,0,0,,,10802.24,0
13452070,12:13:02,12:13:02,6220,35,0,0,,,11052.24,0
13452070,12:14:01,12:14:01,4522,36,0,0,,,11433.04,0
13452070,12:14:48,12:14:48,4520,37,0,0,,,11717.35,0
13452070,12:15:40,12:15:40,4526,38,0,0,,,11989.44,0
13452070,12:17:00,12:17:00,5120,39,0,0,,,12450.30,1
13452070,12:17:56,12:17:56,5118,40,0,0,,,12686.21,0
13452070,12:19:05,12:19:05,5046,41,0,0,,,12987.41,0
13452070,12:19:40,12:19:40,4155,42,0,0,,,13125.60,0
13452070,12:20:32,12:20:32,3932,43,0,0,,,13328.52,0
13452070,12:21:24,12:21:24,3935,44,0,0,,,13557.96,0
13452070,12:23:26,12:23:26,3846,45,0,0,,,14068.14,0
13452070,12:24:53,12:24:53,3847,46,0,0,,,14415.58,0
13452070,12:25:36,12:25:36,3850,47,0,0,,,14607.49,0
13452070,12:26:28,12:26:28,3853,48,0,0,,,14816.95,0
13452070,12:27:46,12:27:46,3851,49,0,0,,,15137.13,0
13452070,12:28:56,12:28:56,3841,50,0,0,,,15386.10,0
13452070,12:29:30,12:29:30,3842,51,0,0,,,15532.25,0
13452070,12:30:27,12:30:27,4009,52,0,0,,,15733.35,0
13452070,12:32:07,12:32:07,4164,53,0,0,,,16158.63,0
13452070,12:32:46,12:32:46,4165,54,0,0,,,16325.10,0
13452070,12:34:00,12:34:00,5565,55,0,0,,,16586.05,1
13452070,12:35:02,12:35:02,4162,56,0,0,,,16927.96,0
13452070,12:36:01,12:36:01,3959,57,0,0,,,17283.01,0
13452070,12:36:24,12:36:24,3958,58,0,0,,,17441.08,0
13452070,12:37:06,12:37:06,3964,59,0,0,,,17726.57,0
13452070,12:37:57,12:37:57,4098,60,0,0,,,18074.29,0
13452070,12:39:00,12:39:00,3925,61,0,0,,,18463.78,1
13452070,12:39:59,12:39:59,3928,62,0,0,,,18821.78,0
13452070,12:40:33,12:40:33,3906,63,0,0,,,19025.73,0
13452070,12:41:14,12:41:14,3909,64,0,0,,,19261.76,0
13452070,12:42:03,12:42:03,3911,65,0,0,,,19552.67,0
13452070,12:42:41,12:42:41,3913,66,0,0,,,19766.55,0
13452070,12:43:59,12:43:59,3914,67,0,0,,,20223.74,0
13452070,12:44:49,12:44:49,3915,68,0,0,,,20524.95,0
13452070,12:45:29,12:45:29,3917,69,0,0,,,20741.20,0
13452070,12:46:16,12:46:16,3920,70,0,0,,,20999.92,0
13452070,12:47:09,12:47:09,3921,71,0,0,,,21306.02,0
13452070,12:48:14,12:48:14,3923,72,0,0,,,21668.75,0
13452070,12:51:00,12:51:00,862,73,1,0,,,22419.82,1
13453020,15:15:00,15:15:00,6564,1,0,0,,,0.00,1
13453020,15:17:41,15:17:41,2255,2,0,0,,,998.13,0
13453020,15:18:11,15:18:11,2242,3,0,0,,,1207.60,0
13453020,15:18:51,15:18:51,2245,4,0,0,,,1455.36,0
13453020,15:19:34,15:19:34,2251,5,0,0,,,1702.50,0
13453020,15:20:44,15:20:44,3668,6,0,0,,,2142.06,0
13453020,15:22:00,15:22:00,2247,7,0,0,,,2616.89,1
13453020,15:23:04,15:23:04,2248,8,0,0,,,2847.79,0
13453020,15:24:29,15:24:29,2249,9,0,0,,,3131.01,0
13453020,15:26:00,15:26:00,3317,10,0,0,,,3445.91,1
13453020,15:26:58,15:26:58,2022,11,0,0,,,3736.22,0
13453020,15:27:50,15:27:50,2025,12,0,0,,,3978.22,0
13453020,15:28:31,15:28:31,2587,13,0,0,,,4160.30,0
13453020,15:29:07,15:29:07,2589,14,0,0,,,4360.80,0
13453020,15:29:44,15:29:44,2211,15,0,0,,,4515.63,0
13453020,15:30:17,15:30:17,2212,16,0,0,,,4693.63,0
13453020,15:30:51,15:30:51,6104,17,0,0,,,4860.16,0
13453020,15:32:37,15:32:37,2303,18,0,0,,,5387.49,0
13453020,15:33:25,15:33:25,2296,19,0,0,,,5619.56,0
13453020,15:34:02,15:34:02,2299,20,0,0,,,5798.91,0
13453020,15:34:43,15:34:43,2301,21,0,0,,,6015.54,0
13453020,15:35:27,15:35:27,2302,22,0,0,,,6236.50,0
13453020,15:36:11,15:36:11,2697,23,0,0,,,6441.39,0
13453020,15:36:55,15:36:55,2699,24,0,0,,,6660.63,0
13453020,15:37:58,15:37:58,2045,25,0,0,,,6947.08,0
13453020,15:38:20,15:38:20,2046,26,0,0,,,7051.93,0
13453020,15:39:08,15:39:08,2047,27,0,0,,,7256.86,0
13453020,15:40:00,15:40:00,2706,28,0,0,,,7523.32,1
13453020,15:40:37,15:40:37,2705,29,0,0,,,7710.38,0
13453020,15:41:38,15:41:38,3684,30,0,0,,,7981.11,0
13453020,15:42:45,15:42:45,5267,31,0,0,,,8250.47,0
13453020,15:43:50,15:43:50,2393,32,0,0,,,8525.15,0
13453020,15:44:54,15:44:54,2117,33,0,0,,,8804.41,0
13453020,15:45:14,15:45:14,2116,34,0,0,,,8909.05,0
13453020,15:45:58,15:45:58,2114,35,0,0,,,9138.84,0
13453020,15:46:32,15:46:32,2102,36,0,0,,,9310.47,0
13453020,15:47:13,15:47:13,2111,37,0,0,,,9513.71,0
13453020,15:48:07,15:48:07,2109,38,0,0,,,9737.32,0
13453020,15:48:27,15:48:27,2108,39,0,0,,,9834.68,0
13453020,15:49:25,15:49:25,2106,40,0,0,,,10093.80,0
13453020,15:50:12,15:50:12,2120,41,0,0,,,10304.56,0
13453020,15:51:00,15:51:00,6298,42,0,0,,,10557.63,1
13453020,15:51:51,15:51:51,2597,43,0,0,,,10739.44,0
13453020,15:52:42,15:52:42,2599,44,0,0,,,10962.53,0
13453020,15:54:55,15:54:55,2601,45,0,0,,,11494.21,0
13453020,15:59:00,15:59:00,2840,46,1,0,,,12431.50,1
13454070,21:40:00,21:40:00,5654,1,0,0,,,0.00,1
13454070,21:40:57,21:40:57,221,2,0,0,,,275.37,0
13454070,21:42:35,21:42:35,219,3,0,0,,,676.78,0
13454070,21:44:20,21:44:20,233,4,0,0,,,1211.51,0
13454070,21:45:00,21:45:00,229,5,0,0,,,1393.71,1
13454070,21:45:34,21:45:34,6266,6,0,0,,,1712.39,0
13454070,21:45:54,21:45:54,237,7,0,0,,,1915.42,0
13454070,21:46:17,21:46:17,241,8,0,0,,,2143.97,0
13454070,21:46:39,21:46:39,245,9,0,0,,,2354.67,0
13454070,21:46:59,21:46:59,246,10,0,0,,,2533.58,0
13454070,21:47:13,21:47:13,239,11,0,0,,,2691.21,0
13454070,21:47:31,21:47:31,243,12,0,0,,,2861.88,0
13454070,21:47:49,21:47:49,248,13,0,0,,,3047.77,0
13454070,21:48:04,21:48:04,685,14,0,0,,,3191.72,0
13454070,21:48:29,21:48:29,683,15,0,0,,,3438.88,0
13454070,21:49:00,21:49:00,688,16,0,0,,,3676.49,1
13454070,21:50:52,21:50:52,711,17,0,0,,,4208.32,0
13454070,21:51:40,21:51:40,712,18,0,0,,,4477.01,0
13454070,21:52:37,21:52:37,514,19,0,0,,,4813.80,0
13454070,21:53:15,21:53:15,681,20,0,0,,,5018.69,0
13454070,21:53:48,21:53:48,674,21,0,0,,,5205.29,0
13454070,21:54:16,21:54:16,652,22,0,0,,,5405.98,0
13454070,21:54:49,21:54:49,677,23,0,0,,,5650.89,0
13454070,21:55:17,21:55:17,656,24,0,0,,,5850.82,0
13454070,21:55:58,21:55:58,672,25,0,0,,,6101.07,0
13454070,21:57:00,21:57:00,649,26,0,0,,,6431.99,1
13454070,21:57:25,21:57:25,664,27,0,0,,,6576.71,0
13454070,21:58:00,21:58:00,659,28,0,0,,,6770.40,0
13454070,21:58:52,21:58:52,662,29,0,0,,,7074.36,0
13454070,21:59:30,21:59:30,667,30,0,0,,,7281.12,0
13454070,21:59:59,21:59:59,657,31,0,0,,,7423.66,0
13454070,22:01:22,22:01:22,5877,32,0,0,,,7809.49,0
13454070,22:02:10,22:02:10,6516,33,0,0,,,8059.07,0
13454070,22:03:11,22:03:11,6518,34,0,0,,,8382.68,0
13454070,22:04:00,22:04:00,3487,35,0,0,,,8665.23,1
13454070,22:04:50,22:04:50,3482,36,0,0,,,8997.23,0
13454070,22:05:30,22:05:30,6286,37,0,0,,,9277.34,0
13454070,22:06:05,22:06:05,3485,38,0,0,,,9511.50,0
13454070,22:06:40,22:06:40,2205,39,0,0,,,9737.15,0
13454070,22:07:07,22:07:07,2204,40,0,0,,,9935.39,0
13454070,22:07:50,22:07:50,3231,41,0,0,,,10217.10,0
13454070,22:08:30,22:08:30,3229,42,0,0,,,10466.41,0
13454070,22:09:31,22:09:31,3227,43,0,0,,,10797.24,0
13454070,22:10:03,22:10:03,3225,44,0,0,,,11034.60,0
13454070,22:10:22,22:10:22,3224,45,0,0,,,11161.39,0
13454070,22:11:00,22:11:00,3614,46,0,0,,,11411.84,1
13454070,22:11:40,22:11:40,3245,47,0,0,,,11702.77,0
13454070,22:12:15,22:12:15,3220,48,0,0,,,11921.24,0
13454070,22:12:55,22:12:55,6510,49,0,0,,,12122.75,0
13454070,22:13:35,22:13:35,3216,50,0,0,,,12412.02,0
13454070,22:14:08,22:14:08,3214,51,0,0,,,12629.31,0
13454070,22:14:34,22:14:34,3213,52,0,0,,,12804.76,0
13454070,22:15:12,22:15:12,3211,53,0,0,,,13056.11,0
13454070,22:16:06,22:16:06,3242,54,0,0,,,13389.61,0
13454070,22:17:08,22:17:08,2098,55,0,0,,,13693.95,0
13454070,22:18:07,22:18:07,3679,56,0,0,,,14065.24,0
13454070,22:19:03,22:19:03,5224,57,0,0,,,14460.88,0
13454070,22:20:00,22:20:00,6096,58,0,0,,,14782.10,1
13454070,22:20:53,22:20:53,2034,59,0,0,,,15135.62,0
13454070,22:21:27,22:21:27,3659,60,0,0,,,15387.32,0
13454070,22:21:53,22:21:53,6095,61,0,0,,,15593.17,0
13454070,22:25:00,22:25:00,2092,62,0,0,,,16559.09,1
13454070,22:25:37,22:25:37,3024,63,0,0,,,16789.81,0
13454070,22:26:06,22:26:06,2679,64,0,0,,,16995.35,0
13454070,22:26:37,22:26:37,3333,65,0,0,,,17182.78,0
13454070,22:27:12,22:27:12,3358,66,0,0,,,17400.11,0
13454070,22:27:48,22:27:48,3349,67,0,0,,,17640.79,0
13454070,22:28:59,22:28:59,6273,68,0,0,,,18080.09,0
13454070,22:30:05,22:30:05,6274,69,0,0,,,18472.82,0
13454070,22:31:00,22:31:00,3354,70,0,0,,,18776.50,1
13454070,22:31:31,22:31:31,3350,71,0,0,,,19058.59,0
13454070,22:31:46,22:31:46,3339,72,0,0,,,19210.26,0
13454070,22:32:04,22:32:04,3346,73,0,0,,,19349.74,0
13454070,22:32:35,22:32:35,3344,74,0,0,,,19660.85,0
13454070,22:33:00,22:33:00,3345,75,0,0,,,19928.22,0
13454070,22:33:31,22:33:31,3342,76,0,0,,,20264.19,0
13454070,22:34:01,22:34:01,3332,77,0,0,,,20507.39,0
13454070,22:34:27,22:34:27,3348,78,0,0,,,20730.33,0
13454070,22:34:52,22:34:52,3351,79,0,0,,,20936.94,0
13454070,22:36:12,22:36:12,3362,80,0,0,,,21688.40,0
13454070,22:37:45,22:37:45,3309,81,0,0,,,22505.39,0
13454070,22:38:00,22:38:00,3689,82,1,0,,,22665.83,1
13455070,10:40:00,10:40:00,3683,1,0,0,,,0.00,1
13455070,10:40:51,10:40:51,5333,2,0,0,,,296.43,0
13455070,10:41:34,10:41:34,5332,3,0,0,,,541.60,0
13455070,10:42:32,10:42:32,2541,4,0,0,,,878.47,0
13455070,10:43:12,10:43:12,5873,5,0,0,,,1104.59,0
13455070,10:44:28,10:44:28,2497,6,0,0,,,1542.41,0
13455070,10:46:00,10:46:00,5334,7,0,0,,,2066.40,1
13455070,10:47:44,10:47:44,2512,8,0,0,,,2445.89,0
13455070,10:48:30,10:48:30,2474,9,0,0,,,2588.19,0
13455070,10:50:04,10:50:04,5335,10,0,0,,,2894.70,0
13455070,10:51:22,10:51:22,5568,11,0,0,,,3163.56,0
13455070,10:52:35,10:52:35,2493,12,0,0,,,3433.48,0
13455070,10:54:03,10:54:03,5183,13,0,0,,,3716.34,0
13455070,10:55:58,10:55:58,2511,14,0,0,,,4062.83,0
13455070,10:57:52,10:57:52,2487,15,0,0,,,4470.03,0
13455070,10:58:49,10:58:49,5224,16,0,0,,,4672.05,0
13455070,11:01:00,11:01:00,2476,17,0,0,,,5079.51,1
13455070,11:01:34,11:01:34,5338,18,0,0,,,5316.35,0
13455070,11:02:26,11:02:26,2247,19,0,0,,,5629.45,0
13455070,11:07:55,11:07:55,210,20,0,0,,,7681.26,0
13455070,11:09:00,11:09:00,166,21,0,0,,,8107.60,1
13455070,11:09:46,11:09:46,167,22,0,0,,,8338.88,0
13455070,11:10:30,11:10:30,185,23,0,0,,,8579.24,0
13455070,11:11:07,11:11:07,152,24,0,0,,,8785.59,0
13455070,11:12:04,11:12:04,135,25,0,0,,,9100.30,0
13455070,11:13:17,11:13:17,142,26,0,0,,,9510.93,0
13455070,11:14:14,11:14:14,139,27,0,0,,,9815.64,0
13455070,11:15:01,11:15:01,5320,28,0,0,,,10073.65,0
13455070,11:15:35,11:15:35,149,29,0,0,,,10257.11,0
13455070,11:16:42,11:16:42,145,30,0,0,,,10601.15,0
13455070,11:18:12,11:18:12,5314,31,0,0,,,11076.56,0
13455070,11:18:59,11:18:59,5323,32,0,0,,,11348.98,0
13455070,11:19:42,11:19:42,151,33,0,0,,,11607.83,0
13455070,11:20:29,11:20:29,146,34,0,0,,,11868.12,0
13455070,11:21:00,11:21:00,148,35,0,0,,,12038.23,1
13455070,11:21:29,11:21:29,5316,36,0,0,,,12219.06,0
13455070,11:22:07,11:22:07,16,37,0,0,,,12468.26,0
13455070,11:23:18,11:23:18,5317,38,0,0,,,12901.60,0
13455070,11:24:00,11:24:00,14,39,0,0,,,13137.80,1
13455070,11:26:31,11:26:31,2818,40,0,0,,,13693.97,0
13455070,11:28:21,11:28:21,6467,41,0,0,,,14153.41,0
13455070,11:31:00,11:31:00,2844,42,1,0,,,14771.99,1
13456010,18:48:00,18:48:00,5844,1,0,0,,,0.00,1
13456010,19:08:42,19:08:42,958,2,0,0,,,15218.28,0
13456010,19:09:49,19:09:49,982,3,0,0,,,15788.60,0
13456010,19:11:43,19:11:43,971,4,0,0,,,16779.90,0
13456010,19:12:06,19:12:06,950,5,0,0,,,16998.27,0
13456010,19:12:20,19:12:20,948,6,0,0,,,17128.92,0
13456010,19:12:40,19:12:40,947,7,0,0,,,17322.07,0
13456010,19:12:58,19:12:58,974,8,0,0,,,17500.93,0
13456010,19:14:23,19:14:23,3185,9,0,0,,,18025.10,0
13456010,19:15:22,19:15:22,3189,10,0,0,,,18417.90,0
13456010,19:16:27,19:16:27,5880,11,0,0,,,18806.63,0
13456010,19:16:49,19:16:49,3194,12,0,0,,,18959.39,0
13456010,19:17:50,19:17:50,3203,13,0,0,,,19310.66,0
13456010,19:18:35,19:18:35,6448,14,0,0,,,19584.38,0
13456010,19:19:12,19:19:12,3534,15,0,0,,,19816.67,0
13456010,19:20:36,19:20:36,279,16,0,0,,,20216.31,0
13456010,19:21:12,19:21:12,284,17,0,0,,,20433.83,0
13456010,19:21:54,19:21:54,283,18,0,0,,,20663.12,0
13456010,19:23:15,19:23:15,281,19,0,0,,,20956.07,0
13456010,19:24:31,19:24:31,286,20,0,0,,,21229.01,0
13456010,19:27:27,19:27:27,666,21,0,0,,,21723.90,0
13456010,19:28:33,19:28:33,661,22,0,0,,,21928.12,0
13456010,19:30:04,19:30:04,660,23,0,0,,,22230.39,0
13456010,19:31:04,19:31:04,665,24,0,0,,,22438.16,0
13456010,19:32:00,19:32:00,6106,25,0,0,,,22599.51,1
13456010,19:32:33,19:32:33,673,26,0,0,,,22905.25,0
13456010,19:33:00,19:33:00,6118,27,1,0,,,23193.70,1
13457010,16:20:00,16:20:00,5654,1,0,0,,,0.00,1
13457010,16:21:09,16:21:09,221,2,0,0,,,275.37,0
13457010,16:23:06,16:23:06,219,3,0,0,,,676.78,0
13457010,16:25:12,16:25:12,233,4,0,0,,,1211.51,0
13457010,16:26:00,16:26:00,229,5,0,0,,,1393.71,1
13457010,16:27:08,16:27:08,6266,6,0,0,,,1712.39,0
13457010,16:27:48,16:27:48,237,7,0,0,,,1915.42,0
13457010,16:28:35,16:28:35,241,8,0,0,,,2143.97,0
13457010,16:29:18,16:29:18,245,9,0,0,,,2354.67,0
13457010,16:29:58,16:29:58,246,10,0,0,,,2533.58,0
13457010,16:30:27,16:30:27,239,11,0,0,,,2691.21,0
13457010,16:31:03,16:31:03,243,12,0,0,,,2861.88,0
13457010,16:31:39,16:31:39,248,13,0,0,,,3047.77,0
13457010,16:32:08,16:32:08,685,14,0,0,,,3191.72,0
13457010,16:32:58,16:32:58,683,15,0,0,,,3438.88,0
13457010,16:34:00,16:34:00,688,16,0,0,,,3676.49,1
13457010,16:36:34,16:36:34,711,17,0,0,,,4208.32,0
13457010,16:37:41,16:37:41,712,18,0,0,,,4477.01,0
13457010,16:38:58,16:38:58,514,19,0,0,,,4813.80,0
13457010,16:39:51,16:39:51,681,20,0,0,,,5018.69,0
13457010,16:40:36,16:40:36,674,21,0,0,,,5205.29,0
13457010,16:41:15,16:41:15,652,22,0,0,,,5405.98,0
13457010,16:42:00,16:42:00,677,23,0,0,,,5650.89,0
13457010,16:42:39,16:42:39,656,24,0,0,,,5850.82,0
13457010,16:43:35,16:43:35,672,25,0,0,,,6101.07,0
13457010,16:45:00,16:45:00,649,26,0,0,,,6431.99,1
13457010,16:45:40,16:45:40,664,27,0,0,,,6576.71,0
13457010,16:46:35,16:46:35,659,28,0,0,,,6770.40,0
13457010,16:47:56,16:47:56,662,29,0,0,,,7074.36,0
13457010,16:48:56,16:48:56,667,30,0,0,,,7281.12,0
13457010,16:49:42,16:49:42,657,31,0,0,,,7423.66,0
13457010,16:51:53,16:51:53,5877,32,0,0,,,7809.49,0
13457010,16:53:08,16:53:08,6516,33,0,0,,,8059.07,0
13457010,16:54:44,16:54:44,6518,34,0,0,,,8382.68,0
13457010,16:56:00,16:56:00,3487,35,0,0,,,8665.23,1
13457010,16:57:05,16:57:05,3482,36,0,0,,,8997.23,0
13457010,16:57:56,16:57:56,6286,37,0,0,,,9277.34,0
13457010,16:58:41,16:58:41,3485,38,0,0,,,9511.50,0
13457010,16:59:26,16:59:26,2205,39,0,0,,,9737.15,0
13457010,17:00:00,17:00:00,2204,40,0,0,,,9935.39,0
13457010,17:00:55,17:00:55,3231,41,0,0,,,10217.10,0
13457010,17:01:47,17:01:47,3229,42,0,0,,,10466.41,0
13457010,17:03:06,17:03:06,3227,43,0,0,,,10797.24,0
13457010,17:03:47,17:03:47,3225,44,0,0,,,11034.60,0
13457010,17:04:11,17:04:11,3224,45,0,0,,,11161.39,0
13457010,17:05:00,17:05:00,3614,46,0,0,,,11411.84,1
13457010,17:05:53,17:05:53,3245,47,0,0,,,11702.77,0
13457010,17:06:40,17:06:40,3220,48,0,0,,,11921.24,0
13457010,17:07:34,17:07:34,6510,49,0,0,,,12122.75,0
13457010,17:08:27,17:08:27,3216,50,0,0,,,12412.02,0
13457010,17:09:10,17:09:10,3214,51,0,0,,,12629.31,0
13457010,17:09:46,17:09:46,3213,52,0,0,,,12804.76,0
13457010,17:10:36,17:10:36,3211,53,0,0,,,13056.11,0
13457010,17:11:48,17:11:48,3242,54,0,0,,,13389.61,0
13457010,17:13:10,17:13:10,2098,55,0,0,,,13693.95,0
13457010,17:14:29,17:14:29,3679,56,0,0,,,14065.24,0
13457010,17:15:44,17:15:44,5224,57,0,0,,,14460.88,0
13457010,17:17:00,17:17:00,6096,58,0,0,,,14782.10,1
13457010,17:18:14,17:18:14,2034,59,0,0,,,15135.62,0
13457010,17:19:01,17:19:01,3659,60,0,0,,,15387.32,0
13457010,17:19:39,17:19:39,6095,61,0,0,,,15593.17,0
13457010,17:24:00,17:24:00,2092,62,0,0,,,16559.09,1
13457010,17:24:37,17:24:37,3024,63,0,0,,,16789.81,0
13457010,17:25:06,17:25:06,2679,64,0,0,,,16995.35,0
13457010,17:25:37,17:25:37,3333,65,0,0,,,17182.78,0
13457010,17:26:12,17:26:12,3358,66,0,0,,,17400.11,0
13457010,17:26:48,17:26:48,3349,67,0,0,,,17640.79,0
13457010,17:27:59,17:27:59,6273,68,0,0,,,18080.09,0
13457010,17:29:05,17:29:05,6274,69,0,0,,,18472.82,0
13457010,17:30:00,17:30:00,3354,70,0,0,,,18776.50,1
13457010,17:30:35,17:30:35,3350,71,0,0,,,19058.59,0
13457010,17:30:52,17:30:52,3339,72,0,0,,,19210.26,0
13457010,17:31:13,17:31:13,3346,73,0,0,,,19349.74,0
13457010,17:31:49,17:31:49,3344,74,0,0,,,19660.85,0
13457010,17:32:17,17:32:17,3345,75,0,0,,,19928.22,0
13457010,17:32:53,17:32:53,3342,76,0,0,,,20264.19,0
13457010,17:33:27,17:33:27,3332,77,0,0,,,20507.39,0
13457010,17:33:57,17:33:57,3348,78,0,0,,,20730.33,0
13457010,17:34:25,17:34:25,3351,79,0,0,,,20936.94,0
13457010,17:35:57,17:35:57,3362,80,0,0,,,21688.40,0
13457010,17:37:43,17:37:43,3309,81,0,0,,,22505.39,0
13457010,17:38:00,17:38:00,3689,82,1,0,,,22665.83,1
13458070,11:30:00,11:30:00,4370,1,0,0,,,0.00,1
13458070,11:31:14,11:31:14,4318,2,0,0,,,434.29,0
13458070,11:31:48,11:31:48,4316,3,0,0,,,667.78,0
13458070,11:32:36,11:32:36,4281,4,0,0,,,924.67,0
13458070,11:33:25,11:33:25,4446,5,0,0,,,1194.06,0
13458070,11:33:56,11:33:56,4272,6,0,0,,,1381.85,0
13458070,11:34:44,11:34:44,4263,7,0,0,,,1673.77,0
13458070,11:35:30,11:35:30,5227,8,0,0,,,1952.43,0
13458070,11:36:07,11:36:07,4264,9,0,0,,,2191.80,0
13458070,11:37:01,11:37:01,4273,10,0,0,,,2522.59,0
13458070,11:37:35,11:37:35,4275,11,0,0,,,2717.20,0
13458070,11:38:27,11:38:27,4251,12,0,0,,,3017.06,0
13458070,11:39:21,11:39:21,4253,13,0,0,,,3341.80,0
13458070,11:40:09,11:40:09,4256,14,0,0,,,3654.11,0
13458070,11:41:40,11:41:40,4473,15,0,0,,,4216.51,0
13458070,11:42:35,11:42:35,4269,16,0,0,,,4532.57,0
13458070,11:43:37,11:43:37,4444,17,0,0,,,4882.43,0
13458070,11:44:40,11:44:40,4702,18,0,0,,,5228.15,0
13458070,11:45:57,11:45:57,4232,19,0,0,,,5622.64,0
13458070,11:47:00,11:47:00,4221,20,0,0,,,6011.80,1
13458070,11:48:18,11:48:18,4765,21,0,0,,,6329.62,0
13458070,11:50:07,11:50:07,4442,22,0,0,,,6824.55,0
13458070,11:50:39,11:50:39,4786,23,0,0,,,7071.36,0
13458070,11:51:35,11:51:35,4777,24,0,0,,,7461.17,0
13458070,11:52:05,11:52:05,6253,25,0,0,,,7675.53,0
13458070,11:53:09,11:53:09,6251,26,0,0,,,8132.76,0
13458070,11:53:34,11:53:34,4785,27,0,0,,,8322.64,0
13458070,11:54:45,11:54:45,6385,28,0,0,,,8772.04,0
13458070,11:56:16,11:56:16,4904,29,0,0,,,9380.39,0
13458070,11:56:43,11:56:43,4897,30,0,0,,,9572.63,0
13458070,11:57:11,11:57:11,4896,31,0,0,,,9769.63,0
13458070,11:57:52,11:57:52,4902,32,0,0,,,10057.74,0
13458070,11:58:45,11:58:45,1699,33,0,0,,,10419.80,0
13458070,11:59:43,11:59:43,1688,34,0,0,,,10854.47,0
13458070,12:00:59,12:00:59,1474,35,0,0,,,11335.65,0
13458070,12:02:00,12:02:00,1582,36,0,0,,,11691.64,1
13458070,12:03:17,12:03:17,5253,37,0,0,,,12205.22,0
13458070,12:04:10,12:04:10,1693,38,0,0,,,12554.91,0
13458070,12:05:06,12:05:06,1695,39,0,0,,,12913.92,0
13458070,12:06:00,12:06:00,1700,40,0,0,,,13266.29,0
13458070,12:07:01,12:07:01,5278,41,0,0,,,13667.11,0
13458070,12:07:49,12:07:49,1679,42,0,0,,,13993.10,0
13458070,12:08:48,12:08:48,5279,43,0,0,,,14373.81,0
13458070,12:10:00,12:10:00,5229,44,0,0,,,14863.48,1
13458070,12:10:57,12:10:57,1675,45,0,0,,,15172.96,0
13458070,12:11:45,12:11:45,1696,46,0,0,,,15465.13,0
13458070,12:13:04,12:13:04,1694,47,0,0,,,15939.17,0
13458070,12:14:30,12:14:30,1690,48,0,0,,,16424.34,0
13458070,12:15:24,12:15:24,1701,49,0,0,,,16705.39,0
13458070,12:17:00,12:17:00,1751,50,0,0,,,17189.80,1
13458070,12:18:50,12:18:50,1704,51,0,0,,,18094.76,0
13458070,12:19:58,12:19:58,1852,52,0,0,,,18710.77,0
13458070,12:21:06,12:21:06,1677,53,0,0,,,19342.46,0
13458070,12:22:02,12:22:02,1685,54,0,0,,,19828.15,0
13458070,12:23:00,12:23:00,1689,55,0,0,,,20362.93,1
13458070,12:24:14,12:24:14,1681,56,0,0,,,20968.53,0
13458070,12:25:07,12:25:07,4641,57,0,0,,,21375.86,0
13458070,12:26:12,12:26:12,4643,58,0,0,,,21872.92,0
13458070,12:27:00,12:27:00,4645,59,0,0,,,22245.81,1
13458070,12:28:13,12:28:13,4640,60,0,0,,,22541.52,0
13458070,12:30:53,12:30:53,4621,61,0,0,,,23044.19,0
13458070,12:32:02,12:32:02,4627,62,0,0,,,23328.44,0
13458070,12:33:56,12:33:56,4619,63,0,0,,,23767.65,0
13458070,12:37:00,12:37:00,4668,64,1,0,,,24389.53,1
13459010,14:10:00,14:10:00,6565,1,0,0,,,0.00,1
13459010,14:11:36,14:11:36,2252,2,0,0,,,628.48,0
13459010,14:12:17,14:12:17,2256,3,0,0,,,923.99,0
13459010,14:12:54,14:12:54,3691,4,0,0,,,1163.24,0
13459010,14:13:59,14:13:59,3692,5,0,0,,,1624.20,0
13459010,14:14:51,14:14:51,3620,6,0,0,,,1992.20,0
13459010,14:15:48,14:15:48,3621,7,0,0,,,2348.16,0
13459010,14:16:11,14:16:11,2082,8,0,0,,,2507.06,0
13459010,14:16:40,14:16:40,2090,9,0,0,,,2691.92,0
13459010,14:17:21,14:17:21,2066,10,0,0,,,2985.08,0
13459010,14:18:00,14:18:00,2074,11,0,0,,,3238.12,0
13459010,14:18:39,14:18:39,2084,12,0,0,,,3431.18,0
13459010,14:19:10,14:19:10,2070,13,0,0,,,3624.21,0
13459010,14:20:02,14:20:02,6420,14,0,0,,,3960.98,0
13459010,14:20:57,14:20:57,2069,15,0,0,,,4360.79,0
13459010,14:22:24,14:22:24,6466,16,0,0,,,4861.74,0
13459010,14:23:25,14:23:25,2088,17,0,0,,,5212.74,0
13459010,14:27:00,14:27:00,2092,18,0,0,,,6032.00,1
13459010,14:27:46,14:27:46,3024,19,0,0,,,6262.72,0
13459010,14:28:20,14:28:20,2679,20,0,0,,,6468.26,0
13459010,14:29:21,14:29:21,2680,21,0,0,,,6811.54,0
13459010,14:29:56,14:29:56,2683,22,0,0,,,7032.92,0
13459010,14:30:30,14:30:30,2674,23,0,0,,,7249.34,0
13459010,14:31:05,14:31:05,2675,24,0,0,,,7469.23,0
13459010,14:31:37,14:31:37,2678,25,0,0,,,7668.03,0
13459010,14:32:49,14:32:49,2055,26,0,0,,,8074.22,0
13459010,14:33:18,14:33:18,2687,27,0,0,,,8247.44,0
13459010,14:33:55,14:33:55,2689,28,0,0,,,8480.36,0
13459010,14:34:33,14:34:33,2691,29,0,0,,,8715.57,0
13459010,14:36:00,14:36:00,5309,30,0,0,,,9218.40,1
13459010,14:36:19,14:36:19,2110,31,0,0,,,9329.58,0
13459010,14:36:57,14:36:57,2112,32,0,0,,,9539.24,0
13459010,14:37:25,14:37:25,2113,33,0,0,,,9709.76,0
13459010,14:38:42,14:38:42,2702,34,0,0,,,10149.04,0
13459010,14:39:26,14:39:26,2704,35,0,0,,,10360.33,0
13459010,14:39:45,14:39:45,5263,36,0,0,,,10482.97,0
13459010,14:40:21,14:40:21,5264,37,0,0,,,10722.00,0
13459010,14:41:00,14:41:00,2835,38,0,0,,,10973.35,1
13459010,14:42:37,14:42:37,5958,39,0,0,,,11515.70,0
13459010,14:43:12,14:43:12,3439,40,0,0,,,11743.61,0
13459010,14:43:47,14:43:47,3441,41,0,0,,,11949.16,0
13459010,14:44:58,14:44:58,2166,42,0,0,,,12354.53,0
13459010,14:45:45,14:45:45,2163,43,0,0,,,12566.48,0
13459010,14:47:28,14:47:28,3087,44,0,0,,,13177.62,0
13459010,14:48:21,14:48:21,3139,45,0,0,,,13485.71,0
13459010,14:49:00,14:49:00,2963,46,0,0,,,13721.82,1
13459010,14:49:40,14:49:40,6358,47,0,0,,,13961.58,0
13459010,14:50:20,14:50:20,6365,48,0,0,,,14213.81,0
13459010,14:50:51,14:50:51,6363,49,0,0,,,14428.17,0
13459010,14:51:35,14:51:35,2947,50,0,0,,,14684.85,0
13459010,14:52:29,14:52:29,2970,51,0,0,,,15033.98,0
13459010,14:53:35,14:53:35,6360,52,0,0,,,15478.95,0
13459010,14:54:38,14:54:38,5357,53,0,0,,,15818.21,0
13459010,14:55:39,14:55:39,6048,54,0,0,,,16188.87,0
13459010,14:57:45,14:57:45,6065,55,0,0,,,16954.52,0
13459010,14:59:00,14:59:00,2839,56,1,0,,,17391.97,1
13460020,21:02:00,21:02:00,2549,1,0,0,,,0.00,1
13460020,21:02:33,21:02:33,2544,2,0,0,,,173.64,0
13460020,21:04:02,21:04:02,3680,3,0,0,,,637.35,0
13460020,21:04:35,21:04:35,378,4,0,0,,,811.56,0
13460020,21:05:33,21:05:33,380,5,0,0,,,1094.61,0
13460020,21:06:27,21:06:27,379,6,0,0,,,1355.37,0
13460020,21:07:22,21:07:22,376,7,0,0,,,1634.46,0
13460020,21:08:36,21:08:36,357,8,0,0,,,1939.14,0
13460020,21:09:37,21:09:37,406,9,0,0,,,2205.04,0
13460020,21:10:38,21:10:38,762,10,0,0,,,2508.54,0
13460020,21:11:15,21:11:15,764,11,0,0,,,2708.46,0
13460020,21:11:56,21:11:56,584,12,0,0,,,2864.06,0
13460020,21:13:47,21:13:47,582,13,0,0,,,3149.01,0
13460020,21:14:38,21:14:38,6357,14,0,0,,,3303.58,0
13460020,21:16:42,21:16:42,6521,15,0,0,,,3757.46,0
13460020,21:18:09,21:18:09,5599,16,0,0,,,4054.73,0
13460020,21:18:45,21:18:45,355,17,0,0,,,4180.07,0
13460020,21:19:41,21:19:41,786,18,0,0,,,4375.53,0
13460020,21:22:00,21:22:00,659,19,0,0,,,4837.49,1
13460020,21:22:41,21:22:41,509,20,0,0,,,5050.06,0
13460020,21:23:23,21:23:23,508,21,0,0,,,5262.46,0
13460020,21:24:20,21:24:20,421,22,0,0,,,5541.29,0
13460020,21:24:55,21:24:55,418,23,0,0,,,5708.65,0
13460020,21:25:37,21:25:37,424,24,0,0,,,5909.35,0
13460020,21:27:04,21:27:04,427,25,0,0,,,6304.42,0
13460020,21:28:01,21:28:01,431,26,0,0,,,6579.67,0
13460020,21:29:14,21:29:14,417,27,0,0,,,6917.26,0
13460020,21:30:00,21:30:00,429,28,0,0,,,7109.00,1
13460020,21:30:33,21:30:33,412,29,0,0,,,7311.40,0
13460020,21:31:13,21:31:13,779,30,0,0,,,7550.46,0
13460020,21:31:35,21:31:35,277,31,0,0,,,7673.65,0
13460020,21:32:36,21:32:36,273,32,0,0,,,8036.91,0
13460020,21:33:34,21:33:34,271,33,0,0,,,8397.66,0
13460020,21:35:19,21:35:19,6352,34,0,0,,,8907.89,0
13460020,21:36:02,21:36:02,986,35,0,0,,,9181.62,0
13460020,21:36:51,21:36:51,6020,36,0,0,,,9446.76,0
13460020,21:39:00,21:39:00,6011,37,0,0,,,10089.29,1
13460020,21:40:04,21:40:04,6019,38,0,0,,,10399.18,0
13460020,21:41:47,21:41:47,982,39,0,0,,,10877.18,0
13460020,21:45:26,21:45:26,971,40,0,0,,,11868.48,0
13460020,21:46:10,21:46:10,950,41,0,0,,,12086.85,0
13460020,21:46:37,21:46:37,948,42,0,0,,,12217.50,0
13460020,21:47:15,21:47:15,947,43,0,0,,,12410.65,0
13460020,21:48:00,21:48:00,976,44,0,0,,,12641.86,1
13460020,21:49:16,21:49:16,3724,45,0,0,,,13199.04,0
13460020,21:50:08,21:50:08,3725,46,0,0,,,13605.89,0
13460020,21:50:30,21:50:30,2370,47,0,0,,,13775.63,0
13460020,21:51:03,21:51:03,2369,48,0,0,,,14016.92,0
13460020,21:51:22,21:51:22,2366,49,0,0,,,14162.25,0
13460020,21:51:46,21:51:46,2364,50,0,0,,,14342.53,0
13460020,21:52:19,21:52:19,6394,51,0,0,,,14612.47,0
13460020,21:52:57,21:52:57,2363,52,0,0,,,14906.39,0
13460020,21:53:20,21:53:20,2360,53,0,0,,,15059.83,0
13460020,21:53:46,21:53:46,2359,54,0,0,,,15225.30,0
13460020,21:54:47,21:54:47,3697,55,0,0,,,15622.09,0
13460020,21:55:39,21:55:39,2241,56,0,0,,,15945.42,0
13460020,21:56:14,21:56:14,2254,57,0,0,,,16155.21,0
13460020,21:59:00,21:59:00,5201,58,1,0,,,17099.39,1
13461020,06:15:00,06:15:00,6565,1,0,0,,,0.00,1
13461020,06:16:18,06:16:18,2252,2,0,0,,,628.48,0
13461020,06:16:52,06:16:52,2256,3,0,0,,,923.99,0
13461020,06:17:22,06:17:22,3691,4,0,0,,,1163.24,0
13461020,06:18:15,06:18:15,3692,5,0,0,,,1624.20,0
13461020,06:18:58,06:18:58,3620,6,0,0,,,1992.20,0
13461020,06:19:44,06:19:44,3621,7,0,0,,,2348.16,0
13461020,06:20:04,06:20:04,2082,8,0,0,,,2507.06,0
13461020,06:20:27,06:20:27,2090,9,0,0,,,2691.92,0
13461020,06:21:01,06:21:01,2066,10,0,0,,,2985.08,0
13461020,06:21:33,06:21:33,2074,11,0,0,,,3238.12,0
13461020,06:22:05,06:22:05,2084,12,0,0,,,3431.18,0
13461020,06:22:30,06:22:30,2070,13,0,0,,,3624.21,0
13461020,06:23:13,06:23:13,6420,14,0,0,,,3960.98,0
13461020,06:23:57,06:23:57,2069,15,0,0,,,4360.79,0
13461020,06:25:10,06:25:10,6466,16,0,0,,,4861.74,0
13461020,06:26:01,06:26:01,2088,17,0,0,,,5212.74,0
13461020,06:29:00,06:29:00,2092,18,0,0,,,6032.00,1
13461020,06:29:41,06:29:41,3024,19,0,0,,,6262.72,0
13461020,06:30:11,06:30:11,2679,20,0,0,,,6468.26,0
13461020,06:31:05,06:31:05,2680,21,0,0,,,6811.54,0
13461020,06:31:36,06:31:36,2683,22,0,0,,,7032.92,0
13461020,06:32:07,06:32:07,2674,23,0,0,,,7249.34,0
13461020,06:32:38,06:32:38,2675,24,0,0,,,7469.23,0
13461020,06:33:06,06:33:06,2678,25,0,0,,,7668.03,0
13461020,06:34:10,06:34:10,2055,26,0,0,,,8074.22,0
13461020,06:34:36,06:34:36,2687,27,0,0,,,8247.44,0
13461020,06:35:09,06:35:09,2689,28,0,0,,,8480.36,0
13461020,06:35:42,06:35:42,2691,29,0,0,,,8715.57,0
13461020,06:37:00,06:37:00,5309,30,0,0,,,9218.40,1
13461020,06:37:19,06:37:19,2110,31,0,0,,,9329.58,0
13461020,06:37:57,06:37:57,2112,32,0,0,,,9539.24,0
13461020,06:38:25,06:38:25,2113,33,0,0,,,9709.76,0
13461020,06:39:42,06:39:42,2702,34,0,0,,,10149.04,0
13461020,06:40:26,06:40:26,2704,35,0,0,,,10360.33,0
13461020,06:40:45,06:40:45,5263,36,0,0,,,10482.97,0
13461020,06:41:21,06:41:21,5264,37,0,0,,,10722.00,0
13461020,06:42:00,06:42:00,2835,38,0,0,,,10973.35,1
13461020,06:43:37,06:43:37,5958,39,0,0,,,11515.70,0
13461020,06:44:12,06:44:12,3439,40,0,0,,,11743.61,0
13461020,06:44:47,06:44:47,3441,41,0,0,,,11949.16,0
13461020,06:45:58,06:45:58,2166,42,0,0,,,12354.53,0
13461020,06:46:45,06:46:45,2163,43,0,0,,,12566.48,0
13461020,06:48:28,06:48:28,3087,44,0,0,,,13177.62,0
13461020,06:49:21,06:49:21,3139,45,0,0,,,13485.71,0
13461020,06:50:00,06:50:00,2963,46,0,0,,,13721.82,1
13461020,06:50:40,06:50:40,6358,47,0,0,,,13961.58,0
13461020,06:51:20,06:51:20,6365,48,0,0,,,14213.81,0
13461020,06:51:51,06:51:51,6363,49,0,0,,,14428.17,0
13461020,06:52:35,06:52:35,2947,50,0,0,,,14684.85,0
13461020,06:53:29,06:53:29,2970,51,0,0,,,15033.98,0
13461020,06:54:35,06:54:35,6360,52,0,0,,,15478.95,0
13461020,06:55:38,06:55:38,5357,53,0,0,,,15818.21,0
13461020,06:56:39,06:56:39,6048,54,0,0,,,16188.87,0
13461020,06:58:45,06:58:45,6065,55,0,0,,,16954.52,0
13461020,07:00:00,07:00:00,2839,56,1,0,,,17391.97,1
13462010,12:00:00,12:00:00,1993,1,0,0,,,0.00,1
13462010,12:01:19,12:01:19,1945,2,0,0,,,436.09,0
13462010,12:02:06,12:02:06,1946,3,0,0,,,736.84,0
13462010,12:02:53,12:02:53,1944,4,0,0,,,999.57,0
13462010,12:05:00,12:05:00,1947,5,0,0,,,1660.73,1
13462010,12:07:20,12:07:20,1393,6,0,0,,,2658.98,0
13462010,12:07:50,12:07:50,1890,7,0,0,,,2910.04,0
13462010,12:08:22,12:08:22,1893,8,0,0,,,3185.62,0
13462010,12:08:58,12:08:58,1899,9,0,0,,,3466.73,0
13462010,12:09:10,12:09:10,1995,10,0,0,,,3564.46,0
13462010,12:09:20,12:09:20,1871,11,0,0,,,3644.24,0
13462010,12:10:08,12:10:08,1884,12,0,0,,,4064.87,0
13462010,12:10:46,12:10:46,1902,13,0,0,,,4392.70,0
13462010,12:11:20,12:11:20,1311,14,0,0,,,4681.02,0
13462010,12:13:22,12:13:22,1324,15,0,0,,,5634.24,0
13462010,12:14:00,12:14:00,1310,16,0,0,,,5978.90,1
13462010,12:15:17,12:15:17,5219,17,0,0,,,6567.72,0
13462010,12:16:28,12:16:28,5220,18,0,0,,,7093.21,0
13462010,12:17:10,12:17:10,1315,19,0,0,,,7394.17,0
13462010,12:18:36,12:18:36,1326,20,0,0,,,7888.59,0
13462010,12:19:28,12:19:28,1323,21,0,0,,,8224.38,0
13462010,12:21:29,12:21:29,1017,22,0,0,,,8901.18,0
13462010,12:22:12,12:22:12,1019,23,0,0,,,9223.84,0
13462010,12:24:00,12:24:00,6034,24,0,0,,,9949.49,1
13462010,12:25:41,12:25:41,1015,25,0,0,,,10810.48,0
13462010,12:26:31,12:26:31,1192,26,0,0,,,11147.62,0
13462010,12:27:41,12:27:41,1179,27,0,0,,,11605.83,0
13462010,12:28:48,12:28:48,1187,28,0,0,,,12133.85,0
13462010,12:29:20,12:29:20,1181,29,0,0,,,12388.65,0
13462010,12:29:49,12:29:49,1174,30,0,0,,,12633.75,0
13462010,12:32:44,12:32:44,1213,31,0,0,,,13805.47,0
13462010,12:33:56,12:33:56,1208,32,0,0,,,14289.36,0
13462010,12:34:28,12:34:28,1204,33,0,0,,,14570.62,0
13462010,12:35:01,12:35:01,1215,34,0,0,,,14857.39,0
13462010,12:35:18,12:35:18,1200,35,0,0,,,14979.14,0
13462010,12:36:05,12:36:05,1205,36,0,0,,,15390.27,0
13462010,12:37:00,12:37:00,1155,37,0,0,,,15780.13,1
13462010,12:38:16,12:38:16,5221,38,0,0,,,16610.40,0
13462010,12:38:48,12:38:48,1398,39,0,0,,,16953.56,0
13462010,12:39:30,12:39:30,4639,40,0,0,,,17429.89,0
13462010,12:42:29,12:42:29,4621,41,0,0,,,19319.28,0
13462010,12:42:53,12:42:53,4627,42,0,0,,,19603.53,0
13462010,12:43:34,12:43:34,4619,43,0,0,,,20042.74,0
13462010,12:45:00,12:45:00,4670,44,1,0,,,20920.07,1
13463070,10:51:00,10:51:00,5248,1,0,0,,,0.00,1
13463070,10:51:28,10:51:28,5249,2,0,0,,,199.22,0
13463070,10:51:54,10:51:54,3687,3,0,0,,,400.98,0
13463070,10:52:50,10:52:50,3108,4,0,0,,,794.96,0
13463070,10:53:27,10:53:27,3106,5,0,0,,,1106.18,0
13463070,10:53:48,10:53:48,3105,6,0,0,,,1288.68,0
13463070,10:54:12,10:54:12,3102,7,0,0,,,1477.70,0
13463070,10:55:00,10:55:00,2319,8,0,0,,,1841.20,1
13463070,10:55:37,10:55:37,2315,9,0,0,,,2102.08,0
13463070,10:55:55,10:55:55,2311,10,0,0,,,2227.79,0
13463070,10:56:24,10:56:24,2320,11,0,0,,,2442.06,0
13463070,10:56:51,10:56:51,2312,12,0,0,,,2614.50,0
13463070,10:57:20,10:57:20,2322,13,0,0,,,2799.14,0
13463070,10:58:07,10:58:07,2316,14,0,0,,,3133.49,0
13463070,10:58:57,10:58:57,5766,15,0,0,,,3456.54,0
13463070,10:59:45,10:59:45,2285,16,0,0,,,3786.17,0
13463070,11:00:38,11:00:38,2287,17,0,0,,,4145.95,0
13463070,11:00:59,11:00:59,2290,18,0,0,,,4306.00,0
13463070,11:01:23,11:01:23,2292,19,0,0,,,4481.75,0
13463070,11:02:26,11:02:26,2295,20,0,0,,,4858.48,0
13463070,11:03:32,11:03:32,3399,21,0,0,,,5342.39,0
13463070,11:05:00,11:05:00,3403,22,1,0,,,5883.05,1
13464070,08:18:00,08:18:00,5556,1,0,0,,,0.00,1
13464070,08:18:39,08:18:39,2495,2,0,0,,,221.11,0
13464070,08:19:54,08:19:54,2501,3,0,0,,,607.87,0
13464070,08:21:06,08:21:06,2477,4,0,0,,,996.94,0
13464070,08:23:46,08:23:46,3613,5,0,0,,,1851.60,0
13464070,08:26:04,08:26:04,3426,6,0,0,,,2550.45,0
13464070,08:29:07,08:29:07,3617,7,0,0,,,3491.25,0
13464070,08:33:00,08:33:00,969,8,0,0,,,4667.00,1
13464070,08:35:25,08:35:25,3618,9,0,0,,,5807.92,0
13464070,08:36:47,08:36:47,3420,10,0,0,,,6472.84,0
13464070,08:38:07,08:38:07,621,11,0,0,,,7081.83,0
13464070,08:40:10,08:40:10,772,12,0,0,,,8109.13,0
13464070,08:42:00,08:42:00,773,13,0,0,,,9027.78,1
13464070,08:44:24,08:44:24,631,14,0,0,,,10332.34,0
13464070,08:46:33,08:46:33,6265,15,0,0,,,11450.82,0
13464070,08:48:36,08:48:36,916,16,0,0,,,12466.18,0
13464070,08:51:33,08:51:33,929,17,0,0,,,13989.64,0
13464070,08:53:52,08:53:52,930,18,0,0,,,15175.40,0
13464070,08:54:51,08:54:51,6232,19,0,0,,,15643.06,0
13464070,08:57:56,08:57:56,4111,20,0,0,,,16804.04,0
13464070,09:01:33,09:01:33,4107,21,0,0,,,18159.27,0
13464070,09:04:06,09:04:06,4563,22,0,0,,,19163.84,0
13464070,09:05:29,09:05:29,4566,23,0,0,,,19635.94,0
13464070,09:07:34,09:07:34,4568,24,0,0,,,20443.10,0
13464070,09:09:46,09:09:46,4555,25,0,0,,,21205.07,0
13464070,09:12:00,09:12:00,4508,26,1,0,,,21905.16,1
13465010,13:05:00,13:05:00,6102,1,0,0,,,0.00,1
13465010,13:06:36,13:06:36,1291,2,0,0,,,848.32,0
13465010,13:07:08,13:07:08,5209,3,0,0,,,1145.66,0
13465010,13:08:03,13:08:03,1275,4,0,0,,,1660.31,0
13465010,13:08:50,13:08:50,1259,5,0,0,,,2079.45,0
13465010,13:09:40,13:09:40,1272,6,0,0,,,2527.65,0
13465010,13:11:41,13:11:41,1117,7,0,0,,,3384.79,0
13465010,13:12:28,13:12:28,1115,8,0,0,,,3705.20,0
13465010,13:13:05,13:13:05,1119,9,0,0,,,3948.20,0
13465010,13:14:39,13:14:39,1113,10,0,0,,,4517.78,0
13465010,13:16:00,13:16:00,1110,11,0,0,,,5066.07,1
13465010,13:16:45,13:16:45,1124,12,0,0,,,5360.41,0
13465010,13:17:57,13:17:57,1122,13,0,0,,,5779.92,0
13465010,13:18:49,13:18:49,1126,14,0,0,,,6120.71,0
13465010,13:24:30,13:24:30,1413,15,0,0,,,8116.19,0
13465010,13:26:33,13:26:33,6478,16,0,0,,,8920.70,0
13465010,13:28:00,13:28:00,1397,17,0,0,,,9461.51,1
13465010,13:30:06,13:30:06,6199,18,0,0,,,10529.72,0
13465010,13:31:04,13:31:04,1297,19,0,0,,,11085.21,0
13465010,13:32:38,13:32:38,1298,20,0,0,,,11989.05,0
13465010,13:33:16,13:33:16,6293,21,0,0,,,12368.55,0
13465010,13:35:47,13:35:47,6340,22,0,0,,,13699.44,0
13465010,13:40:21,13:40:21,5955,23,0,0,,,15350.17,0
13465010,13:41:00,13:41:00,1365,24,0,0,,,15595.15,1
13465010,13:41:39,13:41:39,1356,25,0,0,,,15898.03,0
13465010,13:42:12,13:42:12,6110,26,0,0,,,16145.56,0
13465010,13:43:00,13:43:00,1362,27,0,0,,,16536.13,1
13465010,13:43:29,13:43:29,1357,28,0,0,,,16964.15,0
13465010,13:44:00,13:44:00,1353,29,0,0,,,17393.43,0
13465010,13:44:22,13:44:22,1367,30,0,0,,,17681.49,0
13465010,13:44:37,13:44:37,1371,31,0,0,,,17883.56,0
13465010,13:45:09,13:45:09,1369,32,0,0,,,18310.80,0
13465010,13:45:47,13:45:47,1360,33,0,0,,,18806.75,0
13465010,13:46:15,13:46:15,4908,34,0,0,,,19187.89,0
13465010,13:46:40,13:46:40,5352,35,0,0,,,19519.42,0
13465010,13:47:22,13:47:22,5353,36,0,0,,,20043.77,0
13465010,13:49:42,13:49:42,1232,37,0,0,,,21896.52,0
13465010,13:49:54,13:49:54,1233,38,0,0,,,22058.51,0
13465010,13:50:37,13:50:37,1130,39,0,0,,,22658.67,0
13465010,13:50:57,13:50:57,1131,40,0,0,,,22915.96,0
13465010,13:52:12,13:52:12,5354,41,0,0,,,23577.06,0
13465010,13:54:00,13:54:00,4907,42,1,0,,,24343.69,1
13466020,20:28:00,20:28:00,3676,1,0,0,,,0.00,1
13466020,20:28:58,20:28:58,3398,2,0,0,,,335.68,0
13466020,20:29:37,20:29:37,3400,3,0,0,,,606.94,0
13466020,20:30:38,20:30:38,2294,4,0,0,,,1062.21,0
13466020,20:31:50,20:31:50,2293,5,0,0,,,1467.33,0
13466020,20:32:08,20:32:08,2291,6,0,0,,,1599.88,0
13466020,20:32:36,20:32:36,2286,7,0,0,,,1795.07,0
13466020,20:33:15,20:33:15,2284,8,0,0,,,2083.00,0
13466020,20:34:11,20:34:11,5757,9,0,0,,,2503.68,0
13466020,20:34:55,20:34:55,2317,10,0,0,,,2804.30,0
13466020,20:35:23,20:35:23,2323,11,0,0,,,3006.87,0
13466020,20:36:04,20:36:04,2313,12,0,0,,,3309.14,0
13466020,20:36:25,20:36:25,2321,13,0,0,,,3450.44,0
13466020,20:36:58,20:36:58,2310,14,0,0,,,3695.53,0
13466020,20:37:13,20:37:13,2314,15,0,0,,,3802.10,0
13466020,20:37:44,20:37:44,2318,16,0,0,,,4039.40,0
13466020,20:38:44,20:38:44,3103,17,0,0,,,4396.53,0
13466020,20:39:17,20:39:17,3104,18,0,0,,,4589.59,0
13466020,20:39:45,20:39:45,3107,19,0,0,,,4760.82,0
13466020,20:40:18,20:40:18,3154,20,0,0,,,4964.20,0
13466020,20:40:43,20:40:43,3109,21,0,0,,,5131.15,0
13466020,20:41:27,20:41:27,3119,22,0,0,,,5367.56,0
13466020,20:42:33,20:42:33,3721,23,0,0,,,5795.17,0
13466020,20:45:00,20:45:00,5248,24,1,0,,,6725.78,1
13467070,12:20:00,12:20:00,1594,1,0,0,,,0.00,1
13467070,12:21:10,12:21:10,1530,2,0,0,,,524.11,0
13467070,12:23:57,12:23:57,1442,3,0,0,,,1658.42,0
13467070,12:25:02,12:25:02,5193,4,0,0,,,2142.93,0
13467070,12:25:54,12:25:54,1849,5,0,0,,,2508.39,0
13467070,12:26:43,12:26:43,4885,6,0,0,,,2882.61,0
13467070,12:27:23,12:27:23,4888,7,0,0,,,3208.47,0
13467070,12:28:24,12:28:24,4883,8,0,0,,,3689.19,0
13467070,12:29:00,12:29:00,6222,9,0,0,,,3956.46,1
13467070,12:30:27,12:30:27,6225,10,0,0,,,4443.50,0
13467070,12:31:51,12:31:51,6558,11,0,0,,,4926.18,0
13467070,12:32:47,12:32:47,4922,12,0,0,,,5201.31,0
13467070,12:33:37,12:33:37,4929,13,0,0,,,5467.60,0
13467070,12:34:11,12:34:11,6563,14,0,0,,,5654.50,0
13467070,12:35:57,12:35:57,5817,15,0,0,,,6233.56,0
13467070,12:37:15,12:37:15,4329,16,0,0,,,6685.95,0
13467070,12:38:20,12:38:20,4330,17,0,0,,,7052.11,0
13467070,12:39:10,12:39:10,4335,18,0,0,,,7339.39,0
13467070,12:40:00,12:40:00,5820,19,0,0,,,7630.56,1
13467070,12:40:37,12:40:37,5802,20,0,0,,,7970.51,0
13467070,12:42:28,12:42:28,4298,21,0,0,,,8705.97,0
13467070,12:43:02,12:43:02,4300,22,0,0,,,8927.78,0
13467070,12:43:28,12:43:28,4294,23,0,0,,,9160.25,0
13467070,12:44:00,12:44:00,4365,24,0,0,,,9446.76,1
13467070,12:44:24,12:44:24,4364,25,0,0,,,9610.37,0
13467070,12:45:05,12:45:05,4422,26,0,0,,,9874.31,0
13467070,12:45:55,12:45:55,4419,27,0,0,,,10217.84,0
13467070,12:46:33,12:46:33,4376,28,0,0,,,10467.57,0
13467070,12:47:09,12:47:09,4378,29,0,0,,,10704.22,0
13467070,12:47:45,12:47:45,4380,30,0,0,,,10934.99,0
13467070,12:48:18,12:48:18,4350,31,0,0,,,11169.01,0
13467070,12:49:32,12:49:32,4358,32,0,0,,,11440.58,0
13467070,12:50:07,12:50:07,4353,33,0,0,,,11662.55,0
13467070,12:51:00,12:51:00,5303,34,0,0,,,11982.12,1
13467070,12:52:42,12:52:42,4464,35,0,0,,,12719.87,0
13467070,12:53:55,12:53:55,4465,36,0,0,,,13255.69,0
13467070,12:54:43,12:54:43,4459,37,0,0,,,13581.88,0
13467070,12:56:21,12:56:21,4460,38,0,0,,,14153.78,0
13467070,12:59:06,12:59:06,4242,39,0,0,,,15133.64,0
13467070,12:59:36,12:59:36,4245,40,0,0,,,15357.51,0
13467070,13:00:09,13:00:09,4240,41,0,0,,,15569.15,0
13467070,13:00:42,13:00:42,4234,42,0,0,,,15785.81,0
13467070,13:02:00,13:02:00,4367,43,0,0,,,16220.01,1
13467070,13:03:20,13:03:20,4318,44,0,0,,,16718.26,0
13467070,13:03:52,13:03:52,4316,45,0,0,,,16951.75,0
13467070,13:05:02,13:05:02,4285,46,0,0,,,17354.72,0
13467070,13:05:37,13:05:37,4288,47,0,0,,,17588.96,0
13467070,13:06:06,13:06:06,4287,48,0,0,,,17783.57,0
13467070,13:06:39,13:06:39,4283,49,0,0,,,17986.54,0
13467070,13:08:13,13:08:13,5859,50,0,0,,,18616.97,0
13467070,13:08:53,13:08:53,4342,51,0,0,,,18883.00,0
13467070,13:10:21,13:10:21,4349,52,0,0,,,19443.60,0
13467070,13:10:51,13:10:51,3208,53,0,0,,,19620.65,0
13467070,13:12:41,13:12:41,6524,54,0,0,,,20198.93,0
13467070,13:13:02,13:13:02,4347,55,0,0,,,20353.27,0
13467070,13:13:37,13:13:37,4340,56,0,0,,,20594.71,0
13467070,13:14:36,13:14:36,5248,57,0,0,,,20989.65,0
13467070,13:15:09,13:15:09,3721,58,0,0,,,21182.81,0
13467070,13:16:00,13:16:00,6332,59,1,0,,,21502.38,1
13468010,18:15:00,18:15:00,862,1,0,0,,,0.00,1
13468010,18:16:53,18:16:53,3924,2,0,0,,,639.79,0
13468010,18:17:44,18:17:44,3922,3,0,0,,,973.57,0
13468010,18:18:43,18:18:43,3919,4,0,0,,,1333.22,0
13468010,18:19:18,18:19:18,3918,5,0,0,,,1562.13,0
13468010,18:19:42,18:19:42,3916,6,0,0,,,1725.76,0
13468010,18:20:14,18:20:14,3905,7,0,0,,,1929.68,0
13468010,18:20:47,18:20:47,3929,8,0,0,,,2134.63,0
13468010,18:21:40,18:21:40,3912,9,0,0,,,2519.25,0
13468010,18:22:21,18:22:21,3910,10,0,0,,,2774.56,0
13468010,18:23:04,18:23:04,3908,11,0,0,,,3066.76,0
13468010,18:23:33,18:23:33,3907,12,0,0,,,3263.25,0
13468010,18:24:16,18:24:16,3927,13,0,0,,,3561.34,0
13468010,18:25:00,18:25:00,3926,14,0,0,,,3843.11,1
13468010,18:26:43,18:26:43,5941,15,0,0,,,4230.35,0
13468010,18:28:12,18:28:12,4100,16,0,0,,,4583.70,0
13468010,18:29:32,18:29:32,4097,17,0,0,,,4904.99,0
13468010,18:31:02,18:31:02,4164,18,0,0,,,5253.05,0
13468010,18:31:44,18:31:44,4165,19,0,0,,,5419.52,0
13468010,18:32:50,18:32:50,5560,20,0,0,,,5630.37,0
13468010,18:34:18,18:34:18,4162,21,0,0,,,6033.13,0
13468010,18:35:05,18:35:05,4163,22,0,0,,,6278.62,0
13468010,18:35:43,18:35:43,6469,23,0,0,,,6481.25,0
13468010,18:36:47,18:36:47,3963,24,0,0,,,6794.47,0
13468010,18:37:32,18:37:32,3960,25,0,0,,,7034.10,0
13468010,18:40:05,18:40:05,3806,26,0,0,,,7601.35,0
13468010,18:41:03,18:41:03,5940,27,0,0,,,7931.64,0
13468010,18:43:02,18:43:02,4062,28,0,0,,,8585.34,0
13468010,18:44:00,18:44:00,4065,29,0,0,,,8868.55,1
13468010,18:44:22,18:44:22,4067,30,0,0,,,9011.69,0
13468010,18:44:51,18:44:51,4069,31,0,0,,,9201.46,0
13468010,18:45:20,18:45:20,4071,32,0,0,,,9395.14,0
13468010,18:45:57,18:45:57,3838,33,0,0,,,9629.35,0
13468010,18:46:17,18:46:17,3839,34,0,0,,,9748.33,0
13468010,18:47:02,18:47:02,4574,35,0,0,,,10020.73,0
13468010,18:48:00,18:48:00,4576,36,0,0,,,10379.17,1
13468010,18:48:57,18:48:57,4569,37,0,0,,,10830.90,0
13468010,18:51:35,18:51:35,4577,38,0,0,,,11996.86,0
13468010,18:52:58,18:52:58,5154,39,0,0,,,12729.41,0
13468010,18:53:47,18:53:47,5158,40,0,0,,,13001.65,0
13468010,18:54:37,18:54:37,5147,41,0,0,,,13265.38,0
13468010,18:56:22,18:56:22,5047,42,0,0,,,13685.05,0
13468010,18:57:06,18:57:06,5060,43,0,0,,,13932.54,0
13468010,18:58:00,18:58:00,5180,44,0,0,,,14212.99,1
13468010,18:58:21,18:58:21,5048,45,0,0,,,14424.57,0
13468010,18:58:43,18:58:43,5052,46,0,0,,,14654.18,0
13468010,18:59:26,18:59:26,5050,47,0,0,,,15067.02,0
13468010,19:00:01,19:00:01,5061,48,0,0,,,15354.41,0
13468010,19:00:54,19:00:54,5178,49,0,0,,,15776.98,0
13468010,19:02:00,19:02:00,5051,50,0,0,,,16349.87,0
13468010,19:04:00,19:04:00,3803,51,0,0,,,17381.93,1
13468010,19:04:32,19:04:32,3801,52,0,0,,,17605.00,0
13468010,19:06:05,19:06:05,3804,53,0,0,,,18203.88,0
13468010,19:09:00,19:09:00,4081,54,1,0,,,19124.66,1
13470070,17:00:00,17:00:00,4157,1,0,0,,,0.00,1
13470070,17:01:43,17:01:43,3956,2,0,0,,,806.28,0
13470070,17:02:26,17:02:26,4159,3,0,0,,,1146.15,0
13470070,17:03:10,17:03:10,4156,4,0,0,,,1419.40,0
13470070,17:04:36,17:04:36,4059,5,0,0,,,1972.03,0
13470070,17:05:34,17:05:34,5554,6,0,0,,,2266.65,0
13470070,17:06:49,17:06:49,4015,7,0,0,,,2758.11,0
13470070,17:08:13,17:08:13,4088,8,0,0,,,3313.35,0
13470070,17:09:18,17:09:18,4090,9,0,0,,,3828.71,0
13470070,17:11:26,17:11:26,3995,10,0,0,,,4555.33,0
13470070,17:11:42,17:11:42,3993,11,0,0,,,4694.71,0
13470070,17:13:00,17:13:00,5562,12,0,0,,,5223.54,1
13470070,17:14:00,17:14:00,6327,13,0,0,,,5807.26,1
13470070,17:15:26,17:15:26,3833,14,0,0,,,6280.14,0
13470070,17:16:06,17:16:06,3836,15,0,0,,,6499.78,0
13470070,17:17:12,17:17:12,3827,16,0,0,,,6825.01,0
13470070,17:17:49,17:17:49,3829,17,0,0,,,7031.55,0
13470070,17:18:32,17:18:32,3831,18,0,0,,,7246.52,0
13470070,17:19:05,17:19:05,3826,19,0,0,,,7426.57,0
13470070,17:19:35,17:19:35,3834,20,0,0,,,7599.99,0
13470070,17:20:35,17:20:35,3825,21,0,0,,,7900.62,0
13470070,17:21:28,17:21:28,4480,22,0,0,,,8182.61,0
13470070,17:22:01,17:22:01,6026,23,0,0,,,8370.41,0
13470070,17:22:44,17:22:44,4478,24,0,0,,,8574.09,0
13470070,17:24:04,17:24:04,4481,25,0,0,,,8975.17,0
13470070,17:25:14,17:25:14,4560,26,0,0,,,9250.49,0
13470070,17:26:10,17:26:10,4555,27,0,0,,,9545.03,0
13470070,17:27:36,17:27:36,4531,28,0,0,,,9920.55,0
13470070,17:29:00,17:29:00,4509,29,0,0,,,10263.16,1
13470070,17:30:24,17:30:24,4515,30,0,0,,,10930.00,0
13470070,17:31:09,17:31:09,4579,31,0,0,,,11230.37,0
13470070,17:33:00,17:33:00,5139,32,0,0,,,11850.79,1
13470070,17:34:00,17:34:00,5136,33,0,0,,,12230.31,0
13470070,17:35:06,17:35:06,5134,34,0,0,,,12661.87,0
13470070,17:35:58,17:35:58,5103,35,0,0,,,12970.84,0
13470070,17:38:01,17:38:01,5100,36,0,0,,,13581.54,0
13470070,17:39:10,17:39:10,5154,37,0,0,,,13891.94,0
13470070,17:39:51,17:39:51,5158,38,0,0,,,14164.18,0
13470070,17:40:32,17:40:32,5147,39,0,0,,,14427.91,0
13470070,17:41:00,17:41:00,5146,40,0,0,,,14612.39,1
13470070,17:41:39,17:41:39,5162,41,0,0,,,15033.80,0
13470070,17:42:20,17:42:20,5150,42,0,0,,,15432.80,0
13470070,17:43:13,17:43:13,5123,43,0,0,,,15978.96,0
13470070,17:43:42,17:43:42,5122,44,0,0,,,16266.29,0
13470070,17:44:20,17:44:20,4019,45,0,0,,,16717.08,0
13470070,17:45:00,17:45:00,4126,46,0,0,,,17167.31,1
13470070,17:45:17,17:45:17,5292,47,0,0,,,17383.48,0
13470070,17:45:52,17:45:52,5175,48,0,0,,,17813.84,0
13470070,17:46:20,17:46:20,5172,49,0,0,,,18105.19,0
13470070,17:46:42,17:46:42,5173,50,0,0,,,18366.07,0
13470070,17:47:00,17:47:00,5170,51,1,0,,,18560.03,1
13471070,19:14:00,19:14:00,3250,1,0,0,,,0.00,1
13471070,19:14:34,19:14:34,3128,2,0,0,,,240.12,0
13471070,19:14:57,19:14:57,3121,3,0,0,,,408.35,0
13471070,19:16:10,19:16:10,3150,4,0,0,,,718.58,0
13471070,19:16:28,19:16:28,3157,5,0,0,,,851.43,0
13471070,19:16:53,19:16:53,3146,6,0,0,,,1040.73,0
13471070,19:18:00,19:18:00,2435,7,0,0,,,1483.70,0
13471070,19:18:29,19:18:29,2434,8,0,0,,,1681.57,0
13471070,19:19:15,19:19:15,2061,9,0,0,,,1919.33,0
13471070,19:19:42,19:19:42,2064,10,0,0,,,2150.89,0
13471070,19:20:28,19:20:28,6542,11,0,0,,,2511.53,0
13471070,19:21:16,19:21:16,6541,12,0,0,,,2840.92,0
13471070,19:22:00,19:22:00,5717,13,0,0,,,3177.37,1
13471070,19:22:48,19:22:48,6044,14,0,0,,,3529.08,0
13471070,19:29:00,19:29:00,6440,15,0,0,,,5693.72,1
13471070,19:31:13,19:31:13,6457,16,0,0,,,6330.26,0
13471070,19:33:05,19:33:05,6458,17,0,0,,,6794.27,0
13471070,19:35:22,19:35:22,6459,18,0,0,,,7205.91,0
13471070,19:36:31,19:36:31,6460,19,0,0,,,7525.11,0
13471070,19:37:00,19:37:00,3317,20,0,0,,,7680.05,1
13471070,19:37:48,19:37:48,3316,21,0,0,,,7859.13,0
13471070,19:38:36,19:38:36,2041,22,0,0,,,8035.43,0
13471070,19:40:36,19:40:36,3658,23,0,0,,,8498.92,0
13471070,19:42:12,19:42:12,2475,24,0,0,,,8862.31,0
13471070,19:43:00,19:43:00,5338,25,0,0,,,9044.56,1
13471070,19:43:38,19:43:38,2247,26,0,0,,,9357.66,0
13471070,19:48:24,19:48:24,212,27,0,0,,,11595.13,0
13471070,19:49:18,19:49:18,5647,28,0,0,,,12054.90,0
13471070,19:50:29,19:50:29,5649,29,0,0,,,12618.03,0
13471070,19:52:12,19:52:12,210,30,0,0,,,13370.82,0
13471070,19:53:00,19:53:00,166,31,0,0,,,13797.16,1
13471070,19:53:39,19:53:39,167,32,0,0,,,14028.44,0
13471070,19:54:16,19:54:16,73,33,0,0,,,14275.49,0
13471070,19:54:44,19:54:44,72,34,0,0,,,14457.46,0
13471070,19:55:30,19:55:30,70,35,0,0,,,14712.06,0
13471070,19:56:29,19:56:29,117,36,0,0,,,15053.74,0
13471070,19:57:00,19:57:00,6062,37,0,0,,,15250.21,0
13471070,19:58:00,19:58:00,6424,38,0,0,,,15644.97,0
13471070,19:58:51,19:58:51,6111,39,0,0,,,15961.33,0
13471070,19:59:30,19:59:30,6112,40,0,0,,,16225.82,0
13471070,20:01:10,20:01:10,5907,41,0,0,,,16869.68,0
13471070,20:01:46,20:01:46,5908,42,0,0,,,17112.80,0
13471070,20:02:40,20:02:40,5865,43,0,0,,,17469.53,0
13471070,20:04:00,20:04:00,5909,44,1,0,,,18010.05,1
13472020,08:15:00,08:15:00,5716,1,0,0,,,0.00,1
13472020,08:15:52,08:15:52,6098,2,0,0,,,310.85,0
13472020,08:17:22,08:17:22,3659,3,0,0,,,700.53,0
13472020,08:18:14,08:18:14,6095,4,0,0,,,906.15,0
13472020,08:22:00,08:22:00,2091,5,0,0,,,1840.28,1
13472020,08:22:57,08:22:57,2669,6,0,0,,,2075.12,0
13472020,08:23:43,08:23:43,2670,7,0,0,,,2295.32,0
13472020,08:24:59,08:24:59,6297,8,0,0,,,2659.19,0
13472020,08:26:04,08:26:04,2667,9,0,0,,,2954.51,0
13472020,08:26:50,08:26:50,2668,10,0,0,,,3173.75,0
13472020,08:27:36,08:27:36,2051,11,0,0,,,3372.79,0
13472020,08:28:30,08:28:30,2765,12,0,0,,,3597.79,0
13472020,08:29:31,08:29:31,6022,13,0,0,,,3877.86,0
13472020,08:30:43,08:30:43,6023,14,0,0,,,4229.94,0
13472020,08:31:52,08:31:52,2773,15,0,0,,,4525.20,0
13472020,08:32:42,08:32:42,2774,16,0,0,,,4691.76,0
13472020,08:33:24,08:33:24,2776,17,0,0,,,4877.88,0
13472020,08:34:06,08:34:06,2779,18,0,0,,,5080.12,0
13472020,08:34:48,08:34:48,2780,19,0,0,,,5294.01,0
13472020,08:36:05,08:36:05,2806,20,0,0,,,5597.01,0
13472020,08:38:00,08:38:00,2783,21,0,0,,,5985.33,1
13472020,08:39:27,08:39:27,2786,22,0,0,,,6355.87,0
13472020,08:40:50,08:40:50,2788,23,0,0,,,6732.77,0
13472020,08:41:43,08:41:43,2810,24,0,0,,,6992.36,0
13472020,08:42:36,08:42:36,2790,25,0,0,,,7235.01,0
13472020,08:43:52,08:43:52,2793,26,0,0,,,7523.64,0
13472020,08:44:57,08:44:57,2814,27,0,0,,,7848.13,0
13472020,08:46:16,08:46:16,2803,28,0,0,,,8239.70,0
13472020,08:47:02,08:47:02,2794,29,0,0,,,8457.79,0
13472020,08:47:59,08:47:59,2800,30,0,0,,,8733.51,0
13472020,08:49:00,08:49:00,5342,31,0,0,,,9027.42,1
13472020,08:49:34,08:49:34,3728,32,0,0,,,9229.96,0
13472020,08:50:31,08:50:31,3730,33,0,0,,,9543.04,0
13472020,08:51:18,08:51:18,2808,34,0,0,,,9786.36,0
13472020,08:52:28,08:52:28,2801,35,0,0,,,10193.56,0
13472020,08:53:15,08:53:15,2805,36,0,0,,,10462.15,0
13472020,08:55:00,08:55:00,2712,37,1,0,,,10831.46,1
13473020,09:12:00,09:12:00,5654,1,0,0,,,0.00,1
13473020,09:13:09,09:13:09,221,2,0,0,,,275.37,0
13473020,09:15:06,09:15:06,219,3,0,0,,,676.78,0
13473020,09:17:12,09:17:12,233,4,0,0,,,1211.51,0
13473020,09:18:00,09:18:00,229,5,0,0,,,1393.71,1
13473020,09:19:08,09:19:08,6266,6,0,0,,,1712.39,0
13473020,09:19:48,09:19:48,237,7,0,0,,,1915.42,0
13473020,09:20:35,09:20:35,241,8,0,0,,,2143.97,0
13473020,09:21:18,09:21:18,245,9,0,0,,,2354.67,0
13473020,09:21:58,09:21:58,246,10,0,0,,,2533.58,0
13473020,09:22:27,09:22:27,239,11,0,0,,,2691.21,0
13473020,09:23:03,09:23:03,243,12,0,0,,,2861.88,0
13473020,09:23:39,09:23:39,248,13,0,0,,,3047.77,0
13473020,09:24:08,09:24:08,685,14,0,0,,,3191.72,0
13473020,09:24:58,09:24:58,683,15,0,0,,,3438.88,0
13473020,09:26:00,09:26:00,688,16,0,0,,,3676.49,1
13473020,09:28:48,09:28:48,711,17,0,0,,,4208.32,0
13473020,09:30:01,09:30:01,712,18,0,0,,,4477.01,0
13473020,09:31:25,09:31:25,514,19,0,0,,,4813.80,0
13473020,09:32:22,09:32:22,681,20,0,0,,,5018.69,0
13473020,09:33:12,09:33:12,674,21,0,0,,,5205.29,0
13473020,09:33:54,09:33:54,652,22,0,0,,,5405.98,0
13473020,09:34:44,09:34:44,677,23,0,0,,,5650.89,0
13473020,09:35:26,09:35:26,656,24,0,0,,,5850.82,0
13473020,09:36:28,09:36:28,672,25,0,0,,,6101.07,0
13473020,09:38:00,09:38:00,649,26,0,0,,,6431.99,1
13473020,09:38:36,09:38:36,664,27,0,0,,,6576.71,0
13473020,09:39:27,09:39:27,659,28,0,0,,,6770.40,0
13473020,09:40:40,09:40:40,662,29,0,0,,,7074.36,0
13473020,09:41:35,09:41:35,667,30,0,0,,,7281.12,0
13473020,09:42:16,09:42:16,657,31,0,0,,,7423.66,0
13473020,09:44:15,09:44:15,5877,32,0,0,,,7809.49,0
13473020,09:45:24,09:45:24,6516,33,0,0,,,8059.07,0
13473020,09:46:51,09:46:51,6518,34,0,0,,,8382.68,0
13473020,09:48:00,09:48:00,3487,35,0,0,,,8665.23,1
13473020,09:49:12,09:49:12,3482,36,0,0,,,8997.23,0
13473020,09:50:09,09:50:09,6286,37,0,0,,,9277.34,0
13473020,09:50:59,09:50:59,3485,38,0,0,,,9511.50,0
13473020,09:51:49,09:51:49,2205,39,0,0,,,9737.15,0
13473020,09:52:27,09:52:27,2204,40,0,0,,,9935.39,0
13473020,09:53:28,09:53:28,3231,41,0,0,,,10217.10,0
13473020,09:54:25,09:54:25,3229,42,0,0,,,10466.41,0
13473020,09:55:53,09:55:53,3227,43,0,0,,,10797.24,0
13473020,09:56:39,09:56:39,3225,44,0,0,,,11034.60,0
13473020,09:57:06,09:57:06,3224,45,0,0,,,11161.39,0
13473020,09:58:00,09:58:00,3614,46,0,0,,,11411.84,1
13473020,09:59:02,09:59:02,3245,47,0,0,,,11702.77,0
13473020,09:59:57,09:59:57,3220,48,0,0,,,11921.24,0
13473020,10:00:59,10:00:59,6510,49,0,0,,,12122.75,0
13473020,10:02:02,10:02:02,3216,50,0,0,,,12412.02,0
13473020,10:02:52,10:02:52,3214,51,0,0,,,12629.31,0
13473020,10:03:34,10:03:34,3213,52,0,0,,,12804.76,0
13473020,10:04:32,10:04:32,3211,53,0,0,,,13056.11,0
13473020,10:05:56,10:05:56,3242,54,0,0,,,13389.61,0
13473020,10:07:32,10:07:32,2098,55,0,0,,,13693.95,0
13473020,10:09:04,10:09:04,3679,56,0,0,,,14065.24,0
13473020,10:10:32,10:10:32,5224,57,0,0,,,14460.88,0
13473020,10:12:00,10:12:00,6096,58,0,0,,,14782.10,1
13473020,10:13:14,10:13:14,2034,59,0,0,,,15135.62,0
13473020,10:14:01,10:14:01,3659,60,0,0,,,15387.32,0
13473020,10:14:39,10:14:39,6095,61,0,0,,,15593.17,0
13473020,10:19:00,10:19:00,2092,62,0,0,,,16559.09,1
13473020,10:19:44,10:19:44,3024,63,0,0,,,16789.81,0
13473020,10:20:17,10:20:17,2679,64,0,0,,,16995.35,0
13473020,10:20:53,10:20:53,3333,65,0,0,,,17182.78,0
13473020,10:21:34,10:21:34,3358,66,0,0,,,17400.11,0
13473020,10:22:16,10:22:16,3349,67,0,0,,,17640.79,0
13473020,10:23:39,10:23:39,6273,68,0,0,,,18080.09,0
13473020,10:24:56,10:24:56,6274,69,0,0,,,18472.82,0
13473020,10:26:00,10:26:00,3354,70,0,0,,,18776.50,1
13473020,10:26:44,10:26:44,3350,71,0,0,,,19058.59,0
13473020,10:27:05,10:27:05,3339,72,0,0,,,19210.26,0
13473020,10:27:31,10:27:31,3346,73,0,0,,,19349.74,0
13473020,10:28:16,10:28:16,3344,74,0,0,,,19660.85,0
13473020,10:28:51,10:28:51,3345,75,0,0,,,19928.22,0
13473020,10:29:36,10:29:36,3342,76,0,0,,,20264.19,0
13473020,10:30:18,10:30:18,3332,77,0,0,,,20507.39,0
13473020,10:30:56,10:30:56,3348,78,0,0,,,20730.33,0
13473020,10:31:31,10:31:31,3351,79,0,0,,,20936.94,0
13473020,10:33:27,10:33:27,3362,80,0,0,,,21688.40,0
13473020,10:35:38,10:35:38,3309,81,0,0,,,22505.39,0
13473020,10:36:00,10:36:00,3689,82,1,0,,,22665.83,1
13475070,14:20:00,14:20:00,2713,1,0,0,,,0.00,1
13475070,14:21:02,14:21:02,2233,2,0,0,,,340.54,0
13475070,14:21:20,14:21:20,2227,3,0,0,,,473.58,0
13475070,14:21:59,14:21:59,2237,4,0,0,,,682.91,0
13475070,14:22:35,14:22:35,2225,5,0,0,,,903.39,0
13475070,14:22:53,14:22:53,2238,6,0,0,,,1036.96,0
13475070,14:23:32,14:23:32,2231,7,0,0,,,1302.21,0
13475070,14:24:24,14:24:24,2229,8,0,0,,,1659.79,0
13475070,14:25:55,14:25:55,2235,9,0,0,,,2220.65,0
13475070,14:26:19,14:26:19,2240,10,0,0,,,2383.69,0
13475070,14:27:18,14:27:18,6450,11,0,0,,,2778.12,0
13475070,14:28:57,14:28:57,3675,12,0,0,,,3417.02,0
13475070,14:30:18,14:30:18,2933,13,0,0,,,4016.09,0
13475070,14:30:32,14:30:32,2936,14,0,0,,,4143.34,0
13475070,14:30:51,14:30:51,2937,15,0,0,,,4308.40,0
13475070,14:32:51,14:32:51,2940,16,0,0,,,5347.48,0
13475070,14:33:38,14:33:38,2945,17,0,0,,,5744.43,0
13475070,14:34:30,14:34:30,2946,18,0,0,,,6192.80,0
13475070,14:34:53,14:34:53,2944,19,0,0,,,6403.26,0
13475070,14:40:00,14:40:00,3708,20,1,0,,,8817.56,1
13476010,18:30:00,18:30:00,5296,1,0,0,,,0.00,1
13476010,18:31:27,18:31:27,5248,2,0,0,,,565.93,0
13476010,18:32:38,18:32:38,2018,3,0,0,,,979.32,0
13476010,18:33:00,18:33:00,2017,4,0,0,,,1123.15,0
13476010,18:33:51,18:33:51,2007,5,0,0,,,1387.23,0
13476010,18:34:24,18:34:24,2002,6,0,0,,,1611.48,0
13476010,18:34:57,18:34:57,2005,7,0,0,,,1837.00,0
13476010,18:36:00,18:36:00,5760,8,0,0,,,2230.49,1
13476010,18:36:41,18:36:41,2012,9,0,0,,,2426.92,0
13476010,18:38:08,18:38:08,2008,10,0,0,,,2826.71,0
13476010,18:38:54,18:38:54,2014,11,0,0,,,3034.72,0
13476010,18:40:32,18:40:32,2010,12,0,0,,,3439.03,0
13476010,18:41:14,18:41:14,2355,13,0,0,,,3603.55,0
13476010,18:41:55,18:41:55,2357,14,0,0,,,3817.50,0
13476010,18:42:22,18:42:22,2354,15,0,0,,,3943.47,0
13476010,18:43:00,18:43:00,2747,16,0,0,,,4119.06,1
13476010,18:43:31,18:43:31,2748,17,0,0,,,4283.81,0
13476010,18:44:06,18:44:06,3581,18,0,0,,,4499.25,0
13476010,18:44:52,18:44:52,2525,19,0,0,,,4791.55,0
13476010,18:45:19,18:45:19,2524,20,0,0,,,4941.21,0
13476010,18:45:39,18:45:39,2353,21,0,0,,,5038.88,0
13476010,18:46:25,18:46:25,2718,22,0,0,,,5309.86,0
13476010,18:47:32,18:47:32,2716,23,0,0,,,5631.61,0
13476010,18:48:09,18:48:09,2724,24,0,0,,,5872.80,0
13476010,18:48:50,18:48:50,2717,25,0,0,,,6101.49,0
13476010,18:49:36,18:49:36,2723,26,0,0,,,6411.69,0
13476010,18:49:57,18:49:57,3694,27,0,0,,,6539.08,0
13476010,18:50:36,18:50:36,6215,28,0,0,,,6769.12,0
13476010,18:52:26,18:52:26,2939,29,0,0,,,7374.72,0
13476010,18:53:01,18:53:01,2935,30,0,0,,,7636.33,0
13476010,18:55:00,18:55:00,3402,31,0,0,,,8399.04,1
13476010,18:56:23,18:56:23,6513,32,0,0,,,8939.30,0
13476010,18:58:00,18:58:00,3450,33,0,0,,,9611.50,1
13476010,18:58:43,18:58:43,3469,34,0,0,,,9839.98,0
13476010,18:59:56,18:59:56,3451,35,0,0,,,10216.52,0
13476010,19:00:36,19:00:36,3453,36,0,0,,,10467.00,0
13476010,19:00:53,19:00:53,3444,37,0,0,,,10576.84,0
13476010,19:01:18,19:01:18,3455,38,0,0,,,10742.39,0
13476010,19:01:55,19:01:55,3458,39,0,0,,,10961.98,0
13476010,19:02:29,19:02:29,3443,40,0,0,,,11179.55,0
13476010,19:03:00,19:03:00,5344,41,0,0,,,11356.73,1
13476010,19:04:08,19:04:08,3466,42,0,0,,,11678.75,0
13476010,19:04:55,19:04:55,3446,43,0,0,,,11915.73,0
13476010,19:06:00,19:06:00,3460,44,0,0,,,12153.82,1
13476010,19:06:25,19:06:25,3459,45,0,0,,,12355.89,0
13476010,19:06:46,19:06:46,3464,46,0,0,,,12553.85,0
13476010,19:07:20,19:07:20,3462,47,0,0,,,12757.48,0
13476010,19:07:33,19:07:33,3457,48,0,0,,,12873.95,0
13476010,19:08:11,19:08:11,2982,49,0,0,,,13093.64,0
13476010,19:08:38,19:08:38,2976,50,0,0,,,13316.84,0
13476010,19:09:00,19:09:00,2980,51,0,0,,,13497.04,0
13476010,19:09:19,19:09:19,2977,52,0,0,,,13682.98,0
13476010,19:09:41,19:09:41,2984,53,0,0,,,13824.89,0
13476010,19:12:00,19:12:00,2711,54,1,0,,,14781.05,1
13477010,11:35:00,11:35:00,473,1,0,0,,,0.00,1
13477010,11:36:07,11:36:07,481,2,0,0,,,382.87,0
13477010,11:36:51,11:36:51,476,3,0,0,,,648.93,0
13477010,11:37:27,11:37:27,482,4,0,0,,,856.10,0
13477010,11:37:50,11:37:50,477,5,0,0,,,965.12,0
13477010,11:38:43,11:38:43,479,6,0,0,,,1272.03,0
13477010,11:39:30,11:39:30,523,7,0,0,,,1557.45,0
13477010,11:39:57,11:39:57,519,8,0,0,,,1718.35,0
13477010,11:40:33,11:40:33,520,9,0,0,,,1932.99,0
13477010,11:41:27,11:41:27,518,10,0,0,,,2258.88,0
13477010,11:42:18,11:42:18,6318,11,0,0,,,2513.64,0
13477010,11:43:15,11:43:15,535,12,0,0,,,2768.47,0
13477010,11:43:48,11:43:48,551,13,0,0,,,2965.35,0
13477010,11:44:18,11:44:18,559,14,0,0,,,3166.30,0
13477010,11:44:54,11:44:54,538,15,0,0,,,3375.69,0
13477010,11:45:30,11:45:30,560,16,0,0,,,3578.19,0
13477010,11:46:15,11:46:15,545,17,0,0,,,3844.83,0
13477010,11:47:00,11:47:00,557,18,0,0,,,4095.26,1
13477010,11:48:05,11:48:05,530,19,0,0,,,4405.53,0
13477010,11:48:39,11:48:39,534,20,0,0,,,4597.63,0
13477010,11:49:17,11:49:17,540,21,0,0,,,4801.19,0
13477010,11:49:59,11:49:59,544,22,0,0,,,5007.86,0
13477010,11:50:40,11:50:40,547,23,0,0,,,5212.58,0
13477010,11:51:11,11:51:11,542,24,0,0,,,5373.99,0
13477010,11:51:56,11:51:56,556,25,0,0,,,5612.44,0
13477010,11:52:30,11:52:30,553,26,0,0,,,5784.37,0
13477010,11:53:15,11:53:15,531,27,0,0,,,5991.29,0
13477010,11:54:00,11:54:00,6519,28,0,0,,,6232.23,1
13477010,11:54:41,11:54:41,285,29,0,0,,,6397.00,0
13477010,11:55:41,11:55:41,280,30,0,0,,,6671.64,0
13477010,11:57:27,11:57:27,3234,31,0,0,,,6989.35,0
13477010,11:58:08,11:58:08,3233,32,0,0,,,7192.83,0
13477010,11:58:42,11:58:42,3238,33,0,0,,,7356.30,0
13477010,11:59:08,11:59:08,3236,34,0,0,,,7481.31,0
13477010,12:00:01,12:00:01,3718,35,0,0,,,7726.41,0
13477010,12:00:35,12:00:35,2203,36,0,0,,,7893.75,0
13477010,12:01:32,12:01:32,2206,37,0,0,,,8178.76,0
13477010,12:02:13,12:02:13,2207,38,0,0,,,8364.76,0
13477010,12:03:36,12:03:36,2197,39,0,0,,,8731.77,0
13477010,12:04:33,12:04:33,2199,40,0,0,,,8974.56,0
13477010,12:05:40,12:05:40,2193,41,0,0,,,9248.55,0
13477010,12:07:00,12:07:00,2191,42,0,0,,,9614.83,1
13477010,12:07:59,12:07:59,6108,43,0,0,,,9857.78,0
13477010,12:08:47,12:08:47,3380,44,0,0,,,10086.15,0
13477010,12:09:40,12:09:40,3375,45,0,0,,,10335.56,0
13477010,12:10:11,12:10:11,3373,46,0,0,,,10493.72,0
13477010,12:10:56,12:10:56,3376,47,0,0,,,10737.20,0
13477010,12:11:47,12:11:47,3368,48,0,0,,,10967.92,0
13477010,12:12:23,12:12:23,2847,49,0,0,,,11109.97,0
13477010,12:13:15,12:13:15,2846,50,0,0,,,11314.45,0
13477010,12:13:58,12:13:58,3075,51,0,0,,,11515.74,0
13477010,12:14:38,12:14:38,3775,52,0,0,,,11676.60,0
13477010,12:16:30,12:16:30,3773,53,0,0,,,12075.32,0
13477010,12:16:57,12:16:57,3745,54,0,0,,,12191.06,0
13477010,12:17:49,12:17:49,2867,55,0,0,,,12423.44,0
13477010,12:18:45,12:18:45,2880,56,0,0,,,12679.01,0
13477010,12:20:08,12:20:08,2863,57,0,0,,,13024.65,0
13477010,12:21:00,12:21:00,2875,58,0,0,,,13265.34,0
13477010,12:21:48,12:21:48,2869,59,0,0,,,13443.86,0
13477010,12:23:10,12:23:10,2864,60,0,0,,,13752.63,0
13477010,12:24:29,12:24:29,2874,61,0,0,,,14158.22,0
13477010,12:25:36,12:25:36,2871,62,0,0,,,14471.12,0
13477010,12:27:31,12:27:31,6511,63,0,0,,,14832.84,0
13477010,12:28:01,12:28:01,3685,64,0,0,,,14978.06,0
13477010,12:29:08,12:29:08,2511,65,0,0,,,15229.76,0
13477010,12:30:30,12:30:30,2487,66,0,0,,,15636.96,0
13477010,12:31:11,12:31:11,5224,67,0,0,,,15838.98,0
13477010,12:33:00,12:33:00,2475,68,0,0,,,16300.73,1
13477010,12:33:50,12:33:50,5338,69,0,0,,,16482.98,0
13477010,12:35:02,12:35:02,2500,70,0,0,,,16727.62,0
13477010,12:36:33,12:36:33,2494,71,0,0,,,17018.73,0
13477010,12:37:40,12:37:40,2737,72,0,0,,,17249.18,0
13477010,12:38:10,12:38:10,2739,73,0,0,,,17351.90,0
13477010,12:40:18,12:40:18,3714,74,0,0,,,17804.63,0
13477010,12:40:58,12:40:58,2988,75,0,0,,,17949.79,0
13477010,12:42:00,12:42:00,3700,76,1,0,,,18147.44,1
13478010,17:00:00,17:00:00,2713,1,0,0,,,0.00,1
13478010,17:01:09,17:01:09,2233,2,0,0,,,340.54,0
13478010,17:01:29,17:01:29,2227,3,0,0,,,473.58,0
13478010,17:02:12,17:02:12,2237,4,0,0,,,682.91,0
13478010,17:02:53,17:02:53,2225,5,0,0,,,903.39,0
13478010,17:03:13,17:03:13,2238,6,0,0,,,1036.96,0
13478010,17:03:56,17:03:56,2231,7,0,0,,,1302.21,0
13478010,17:04:54,17:04:54,2229,8,0,0,,,1659.79,0
13478010,17:06:35,17:06:35,2235,9,0,0,,,2220.65,0
13478010,17:07:01,17:07:01,2240,10,0,0,,,2383.69,0
13478010,17:08:07,17:08:07,6450,11,0,0,,,2778.12,0
13478010,17:09:57,17:09:57,3675,12,0,0,,,3417.02,0
13478010,17:11:04,17:11:04,2933,13,0,0,,,4016.09,0
13478010,17:11:15,17:11:15,2936,14,0,0,,,4143.34,0
13478010,17:11:31,17:11:31,2937,15,0,0,,,4308.40,0
13478010,17:13:09,17:13:09,2940,16,0,0,,,5347.48,0
13478010,17:13:48,17:13:48,2945,17,0,0,,,5744.43,0
13478010,17:14:30,17:14:30,2946,18,0,0,,,6192.80,0
13478010,17:14:49,17:14:49,2944,19,0,0,,,6403.26,0
13478010,17:19:00,17:19:00,3708,20,1,0,,,8817.56,1
13479070,10:00:00,10:00:00,4671,1,0,0,,,0.00,1
13479070,10:01:23,10:01:23,4622,2,0,0,,,601.77,0
13479070,10:02:18,10:02:18,6387,3,0,0,,,994.78,0
13479070,10:03:16,10:03:16,4624,4,0,0,,,1452.72,0
13479070,10:03:46,10:03:46,4625,5,0,0,,,1668.71,0
13479070,10:05:04,10:05:04,6320,6,0,0,,,2249.70,0
13479070,10:07:00,10:07:00,6328,7,0,0,,,3085.98,1
13479070,10:07:33,10:07:33,1026,8,0,0,,,3395.27,0
13479070,10:07:56,10:07:56,1021,9,0,0,,,3627.21,0
13479070,10:11:56,10:11:56,1197,10,0,0,,,5908.26,0
13479070,10:12:14,10:12:14,1953,11,0,0,,,6085.76,0
13479070,10:13:00,10:13:00,1957,12,0,0,,,6503.15,1
13479070,10:14:24,10:14:24,1948,13,0,0,,,7123.25,0
13479070,10:15:36,10:15:36,1955,14,0,0,,,7617.36,0
13479070,10:16:33,10:16:33,1958,15,0,0,,,8021.76,0
13479070,10:18:00,10:18:00,1979,16,0,0,,,8603.29,1
13479070,10:18:46,10:18:46,1973,17,0,0,,,9025.81,0
13479070,10:20:07,10:20:07,1968,18,0,0,,,9618.87,0
13479070,10:20:39,10:20:39,1868,19,0,0,,,9894.48,0
13479070,10:21:32,10:21:32,1927,20,0,0,,,10292.07,0
13479070,10:23:47,10:23:47,1924,21,0,0,,,11387.20,0
13479070,10:24:11,10:24:11,6489,22,0,0,,,11531.18,0
13479070,10:25:00,10:25:00,6490,23,0,0,,,11917.83,1
13479070,10:25:36,10:25:36,6434,24,0,0,,,12303.50,0
13479070,10:28:24,10:28:24,1912,25,0,0,,,13972.16,0
13479070,10:29:10,10:29:10,1913,26,0,0,,,14403.97,0
13479070,10:30:15,10:30:15,1999,27,0,0,,,14998.56,0
13479070,10:31:19,10:31:19,1907,28,0,0,,,15558.40,0
13479070,10:31:58,10:31:58,1909,29,0,0,,,15941.49,0
13479070,10:33:25,10:33:25,1900,30,0,0,,,16661.22,0
13479070,10:34:20,10:34:20,1887,31,0,0,,,17069.80,0
13479070,10:35:50,10:35:50,1872,32,0,0,,,17695.58,0
13479070,10:37:16,10:37:16,1944,33,0,0,,,18119.90,0
13479070,10:39:00,10:39:00,1947,34,0,0,,,18781.06,1
13479070,10:41:29,10:41:29,1175,35,0,0,,,19764.30,0
13479070,10:44:16,10:44:16,1183,36,0,0,,,20761.96,0
13479070,10:45:26,10:45:26,1409,37,0,0,,,21312.85,0
13479070,10:46:33,10:46:33,1410,38,0,0,,,21890.91,0
13479070,10:47:20,10:47:20,1176,39,0,0,,,22302.57,0
13479070,10:47:49,10:47:49,1185,40,0,0,,,22542.01,0
13479070,10:48:46,10:48:46,1184,41,0,0,,,22781.36,0
13479070,10:50:08,10:50:08,1196,42,0,0,,,23008.72,0
13479070,10:51:47,10:51:47,1189,43,0,0,,,23313.14,0
13479070,10:53:14,10:53:14,1195,44,0,0,,,23577.76,0
13479070,10:55:34,10:55:34,5272,45,0,0,,,23924.71,0
13479070,10:56:20,10:56:20,1014,46,0,0,,,24081.92,0
13479070,11:01:00,11:01:00,1032,47,1,0,,,24918.30,1
13481070,16:20:00,16:20:00,1594,1,0,0,,,0.00,1
13481070,16:21:18,16:21:18,1530,2,0,0,,,524.11,0
13481070,16:24:23,16:24:23,1442,3,0,0,,,1658.42,0
13481070,16:25:36,16:25:36,5193,4,0,0,,,2142.93,0
13481070,16:26:33,16:26:33,1849,5,0,0,,,2508.39,0
13481070,16:27:28,16:27:28,4885,6,0,0,,,2882.61,0
13481070,16:28:13,16:28:13,4888,7,0,0,,,3208.47,0
13481070,16:29:20,16:29:20,4883,8,0,0,,,3689.19,0
13481070,16:30:00,16:30:00,6222,9,0,0,,,3956.46,1
13481070,16:31:27,16:31:27,6225,10,0,0,,,4443.50,0
13481070,16:32:51,16:32:51,6558,11,0,0,,,4926.18,0
13481070,16:33:47,16:33:47,4922,12,0,0,,,5201.31,0
13481070,16:34:37,16:34:37,4929,13,0,0,,,5467.60,0
13481070,16:35:11,16:35:11,6563,14,0,0,,,5654.50,0
13481070,16:36:57,16:36:57,5817,15,0,0,,,6233.56,0
13481070,16:38:15,16:38:15,4329,16,0,0,,,6685.95,0
13481070,16:39:20,16:39:20,4330,17,0,0,,,7052.11,0
13481070,16:40:10,16:40:10,4335,18,0,0,,,7339.39,0
13481070,16:41:00,16:41:00,5820,19,0,0,,,7630.56,1
13481070,16:41:37,16:41:37,5802,20,0,0,,,7970.51,0
13481070,16:43:28,16:43:28,4298,21,0,0,,,8705.97,0
13481070,16:44:02,16:44:02,4300,22,0,0,,,8927.78,0
13481070,16:44:28,16:44:28,4294,23,0,0,,,9160.25,0
13481070,16:45:00,16:45:00,4365,24,0,0,,,9446.76,1
13481070,16:45:21,16:45:21,4364,25,0,0,,,9610.37,0
13481070,16:45:56,16:45:56,4422,26,0,0,,,9874.31,0
13481070,16:46:38,16:46:38,4419,27,0,0,,,10217.84,0
13481070,16:47:11,16:47:11,4376,28,0,0,,,10467.57,0
13481070,16:47:42,16:47:42,4378,29,0,0,,,10704.22,0
13481070,16:48:12,16:48:12,4380,30,0,0,,,10934.99,0
13481070,16:48:41,16:48:41,4350,31,0,0,,,11169.01,0
13481070,16:49:44,16:49:44,4358,32,0,0,,,11440.58,0
13481070,16:50:15,16:50:15,4353,33,0,0,,,11662.55,0
13481070,16:51:00,16:51:00,5303,34,0,0,,,11982.12,1
13481070,16:52:52,16:52:52,4464,35,0,0,,,12719.87,0
13481070,16:54:11,16:54:11,4465,36,0,0,,,13255.69,0
13481070,16:55:03,16:55:03,4459,37,0,0,,,13581.88,0
13481070,16:56:50,16:56:50,4460,38,0,0,,,14153.78,0
13481070,16:59:51,16:59:51,4242,39,0,0,,,15133.64,0
13481070,17:00:23,17:00:23,4245,40,0,0,,,15357.51,0
13481070,17:00:59,17:00:59,4240,41,0,0,,,15569.15,0
13481070,17:01:35,17:01:35,4234,42,0,0,,,15785.81,0
13481070,17:03:00,17:03:00,4367,43,0,0,,,16220.01,1
13481070,17:04:20,17:04:20,4318,44,0,0,,,16718.26,0
13481070,17:04:52,17:04:52,4316,45,0,0,,,16951.75,0
13481070,17:06:02,17:06:02,4285,46,0,0,,,17354.72,0
13481070,17:06:37,17:06:37,4288,47,0,0,,,17588.96,0
13481070,17:07:06,17:07:06,4287,48,0,0,,,17783.57,0
13481070,17:07:39,17:07:39,4283,49,0,0,,,17986.54,0
13481070,17:09:13,17:09:13,5859,50,0,0,,,18616.97,0
13481070,17:09:53,17:09:53,4342,51,0,0,,,18883.00,0
13481070,17:11:21,17:11:21,4349,52,0,0,,,19443.60,0
13481070,17:11:51,17:11:51,3208,53,0,0,,,19620.65,0
13481070,17:13:41,17:13:41,6524,54,0,0,,,20198.93,0
13481070,17:14:02,17:14:02,4347,55,0,0,,,20353.27,0
13481070,17:14:37,17:14:37,4340,56,0,0,,,20594.71,0
13481070,17:15:36,17:15:36,5248,57,0,0,,,20989.65,0
13481070,17:16:09,17:16:09,3721,58,0,0,,,21182.81,0
13481070,17:17:00,17:17:00,6332,59,1,0,,,21502.38,1
13482010,21:00:00,21:00:00,4668,1,0,0,,,0.00,1
13482010,21:01:59,21:01:59,5194,2,0,0,,,841.16,0
13482010,21:02:23,21:02:23,4618,3,0,0,,,1012.45,0
13482010,21:02:51,21:02:51,4626,4,0,0,,,1226.92,0
13482010,21:03:53,21:03:53,4620,5,0,0,,,1657.35,0
13482010,21:06:00,21:06:00,4646,6,0,0,,,2489.10,1
13482010,21:06:42,21:06:42,4644,7,0,0,,,2825.13,0
13482010,21:07:39,21:07:39,4642,8,0,0,,,3247.20,0
13482010,21:08:46,21:08:46,1680,9,0,0,,,3743.25,0
13482010,21:10:00,21:10:00,6218,10,0,0,,,4325.23,1
13482010,21:11:33,21:11:33,1684,11,0,0,,,4869.92,0
13482010,21:12:53,21:12:53,1678,12,0,0,,,5356.56,0
13482010,21:13:37,21:13:37,1686,13,0,0,,,5610.41,0
13482010,21:14:51,21:14:51,1676,14,0,0,,,5998.02,0
13482010,21:16:27,21:16:27,1705,15,0,0,,,6567.78,0
13482010,21:19:00,21:19:00,1752,16,0,0,,,7390.85,1
13482010,21:20:21,21:20:21,1702,17,0,0,,,7933.24,0
13482010,21:21:08,21:21:08,5280,18,0,0,,,8272.10,0
13482010,21:22:07,21:22:07,1682,19,0,0,,,8690.92,0
13482010,21:23:26,21:23:26,1697,20,0,0,,,9277.25,0
13482010,21:24:03,21:24:03,5223,21,0,0,,,9551.76,0
13482010,21:25:00,21:25:00,1691,22,0,0,,,9941.95,1
13482010,21:26:16,21:26:16,5281,23,0,0,,,10368.00,0
13482010,21:27:20,21:27:20,5282,24,0,0,,,10715.36,0
13482010,21:28:33,21:28:33,5283,25,0,0,,,11105.64,0
13482010,21:29:46,21:29:46,1692,26,0,0,,,11537.61,0
13482010,21:31:16,21:31:16,5254,27,0,0,,,11981.24,0
13482010,21:32:23,21:32:23,5255,28,0,0,,,12253.80,0
13482010,21:33:33,21:33:33,5256,29,0,0,,,12622.97,0
13482010,21:35:00,21:35:00,1583,30,0,0,,,13023.73,1
13482010,21:36:13,21:36:13,1479,31,0,0,,,13471.44,0
13482010,21:37:03,21:37:03,5257,32,0,0,,,13817.32,0
13482010,21:38:27,21:38:27,1687,33,0,0,,,14350.41,0
13482010,21:39:35,21:39:35,1698,34,0,0,,,14791.65,0
13482010,21:40:45,21:40:45,4901,35,0,0,,,15226.47,0
13482010,21:41:16,21:41:16,4895,36,0,0,,,15428.43,0
13482010,21:41:50,21:41:50,4898,37,0,0,,,15640.63,0
13482010,21:42:32,21:42:32,4903,38,0,0,,,15907.21,0
13482010,21:44:21,21:44:21,6525,39,0,0,,,16516.79,0
13482010,21:45:20,21:45:20,6250,40,0,0,,,16864.92,0
13482010,21:46:11,21:46:11,6252,41,0,0,,,17163.34,0
13482010,21:47:16,21:47:16,6254,42,0,0,,,17587.57,0
13482010,21:47:49,21:47:49,6255,43,0,0,,,17807.63,0
13482010,21:48:51,21:48:51,4443,44,0,0,,,18200.50,0
13482010,21:49:47,21:49:47,4702,45,0,0,,,18490.22,0
13482010,21:51:03,21:51:03,4232,46,0,0,,,18884.71,0
13482010,21:52:00,21:52:00,5550,47,0,0,,,19251.85,1
13482010,21:53:20,21:53:20,4765,48,0,0,,,19575.79,0
13482010,21:54:56,21:54:56,5210,49,0,0,,,20087.83,0
13482010,21:55:39,21:55:39,4787,50,0,0,,,20405.51,0
13482010,21:56:19,21:56:19,4776,51,0,0,,,20685.34,0
13482010,21:57:19,21:57:19,4257,52,0,0,,,21069.36,0
13482010,21:58:13,21:58:13,4255,53,0,0,,,21466.46,0
13482010,21:59:01,21:59:01,4254,54,0,0,,,21816.27,0
13482010,21:59:37,21:59:37,4252,55,0,0,,,22061.38,0
13482010,21:59:58,21:59:58,4250,56,0,0,,,22222.66,0
13482010,22:01:07,22:01:07,4274,57,0,0,,,22667.87,0
13482010,22:02:02,22:02:02,4260,58,0,0,,,23088.20,0
13482010,22:02:30,22:02:30,5228,59,0,0,,,23319.35,0
13482010,22:02:54,22:02:54,4278,60,0,0,,,23517.80,0
13482010,22:03:47,22:03:47,4265,61,0,0,,,23914.10,0
13482010,22:04:13,22:04:13,4270,62,0,0,,,24097.87,0
13482010,22:05:22,22:05:22,5763,63,0,0,,,24565.39,0
13482010,22:07:00,22:07:00,4370,64,1,0,,,25158.07,1
13483010,06:00:00,06:00:00,5842,1,0,0,,,0.00,1
13483010,06:09:00,06:09:00,2987,2,0,0,,,9386.58,1
13483010,06:14:00,06:14:00,3651,3,0,0,,,15209.16,1
13483010,06:14:50,06:14:50,3609,4,0,0,,,15845.57,0
13483010,06:18:22,06:18:22,210,5,0,0,,,18000.85,0
13483010,06:19:00,06:19:00,166,6,0,0,,,18427.19,1
13483010,06:19:34,06:19:34,167,7,0,0,,,18658.47,0
13483010,06:20:34,06:20:34,152,8,0,0,,,19103.70,0
13483010,06:21:41,06:21:41,138,9,0,0,,,19612.02,0
13483010,06:22:51,06:22:51,139,10,0,0,,,20132.24,0
13483010,06:23:51,06:23:51,149,11,0,0,,,20572.03,0
13483010,06:24:41,06:24:41,145,12,0,0,,,20916.07,0
13483010,06:25:48,06:25:48,5314,13,0,0,,,21391.48,0
13483010,06:26:23,06:26:23,5323,14,0,0,,,21663.90,0
13483010,06:27:30,06:27:30,146,15,0,0,,,22181.19,0
13483010,06:27:52,06:27:52,148,16,0,0,,,22351.30,0
13483010,06:29:00,06:29:00,37,17,0,0,,,22837.63,1
13483010,06:29:41,06:29:41,177,18,0,0,,,23131.37,0
13483010,06:30:10,06:30:10,39,19,0,0,,,23336.80,0
13483010,06:30:41,06:30:41,34,20,0,0,,,23566.99,0
13483010,06:31:30,06:31:30,54,21,0,0,,,23901.78,0
13483010,06:32:28,06:32:28,63,22,0,0,,,24270.73,0
13483010,06:33:14,06:33:14,56,23,0,0,,,24614.51,0
13483010,06:34:00,06:34:00,44,24,0,0,,,24964.68,1
13483010,06:34:31,06:34:31,42,25,0,0,,,25225.44,0
13483010,06:35:15,06:35:15,46,26,0,0,,,25603.72,0
13483010,06:36:33,06:36:33,2818,27,0,0,,,26107.47,0
13483010,06:37:33,06:37:33,6467,28,0,0,,,26566.91,0
13483010,06:39:00,06:39:00,2838,29,1,0,,,27231.96,1
13484020,24:20:00,24:20:00,957,1,0,0,,,0.00,1
13484020,24:20:45,24:20:45,983,2,0,0,,,345.47,0
13484020,24:22:07,24:22:07,958,3,0,0,,,944.57,0
13484020,24:23:39,24:23:39,982,4,0,0,,,1514.89,0
13484020,24:26:13,24:26:13,971,5,0,0,,,2506.19,0
13484020,24:26:45,24:26:45,950,6,0,0,,,2724.56,0
13484020,24:27:04,24:27:04,948,7,0,0,,,2855.21,0
13484020,24:27:31,24:27:31,947,8,0,0,,,3048.36,0
13484020,24:28:00,24:28:00,975,9,0,0,,,3256.66,1
13484020,24:29:00,24:29:00,2175,10,0,0,,,3743.11,1
13484020,24:29:55,24:29:55,2182,11,0,0,,,3961.01,0
13484020,24:31:20,24:31:20,3615,12,0,0,,,4262.66,0
13484020,24:32:00,24:32:00,2172,13,0,0,,,4389.90,1
13484020,24:32:31,24:32:31,2177,14,0,0,,,4551.99,0
13484020,24:33:33,24:33:33,2179,15,0,0,,,4882.07,0
13484020,24:34:56,24:34:56,2170,16,0,0,,,5246.71,0
13484020,24:36:14,24:36:14,5305,17,0,0,,,5748.27,0
13484020,24:36:41,24:36:41,3702,18,0,0,,,5910.30,0
13484020,24:37:28,24:37:28,3601,19,0,0,,,6132.63,0
13484020,24:39:09,24:39:09,3153,20,0,0,,,6647.68,0
13484020,24:39:34,24:39:34,3110,21,0,0,,,6802.41,0
13484020,24:40:23,24:40:23,3081,22,0,0,,,7125.32,0
13484020,24:41:02,24:41:02,3152,23,0,0,,,7343.30,0
13484020,24:41:35,24:41:35,3129,24,0,0,,,7518.73,0
13484020,24:41:57,24:41:57,3134,25,0,0,,,7669.09,0
13484020,24:42:38,24:42:38,3155,26,0,0,,,7969.72,0
13484020,24:43:15,24:43:15,3115,27,0,0,,,8296.23,0
13484020,24:44:25,24:44:25,6400,28,0,0,,,8747.93,0
13484020,24:45:01,24:45:01,3141,29,0,0,,,9041.21,0
13484020,24:45:30,24:45:30,3084,30,0,0,,,9332.15,0
13484020,24:46:03,24:46:03,3116,31,0,0,,,9634.34,0
13484020,24:46:27,24:46:27,3684,32,0,0,,,9820.89,0
13484020,24:47:05,24:47:05,5267,33,0,0,,,10090.25,0
13484020,24:47:23,24:47:23,3156,34,0,0,,,10251.85,0
13484020,24:47:42,24:47:42,3151,35,0,0,,,10429.03,0
13484020,24:48:21,24:48:21,3111,36,0,0,,,10631.96,0
13484020,24:49:00,24:49:00,5266,37,0,0,,,10945.32,1
13484020,24:49:33,24:49:33,3118,38,0,0,,,11210.00,0
13484020,24:49:58,24:49:58,3133,39,0,0,,,11399.44,0
13484020,24:50:20,24:50:20,3125,40,0,0,,,11575.51,0
13484020,24:51:19,24:51:19,3137,41,0,0,,,11953.79,0
13484020,24:51:46,24:51:46,3136,42,0,0,,,12154.07,0
13484020,24:52:33,24:52:33,3086,43,0,0,,,12505.64,0
13484020,24:53:25,24:53:25,3087,44,0,0,,,12921.17,0
13484020,24:54:05,24:54:05,3139,45,0,0,,,13229.26,0
13484020,24:54:34,24:54:34,3638,46,0,0,,,13452.84,0
13484020,24:56:42,24:56:42,3639,47,0,0,,,14257.25,0
13484020,24:58:24,24:58:24,5299,48,0,0,,,14862.02,0
13484020,24:59:00,24:59:00,3669,49,0,0,,,15132.49,1
13484020,25:00:02,25:00:02,6301,50,0,0,,,15497.73,0
13484020,25:00:32,25:00:32,6303,51,0,0,,,15690.18,0
13484020,25:01:19,25:01:19,2808,52,0,0,,,15922.75,0
13484020,25:02:19,25:02:19,2801,53,0,0,,,16329.95,0
13484020,25:03:00,25:03:00,2804,54,0,0,,,16580.90,1
13484020,25:04:19,25:04:19,3098,55,0,0,,,17090.07,0
13484020,25:04:44,25:04:44,3142,56,0,0,,,17266.91,0
13484020,25:05:17,25:05:17,6290,57,0,0,,,17496.29,0
13484020,25:05:51,25:05:51,3099,58,0,0,,,17760.08,0
13484020,25:06:11,25:06:11,3101,59,0,0,,,17918.04,0
13484020,25:06:35,25:06:35,6354,60,0,0,,,18064.86,0
13484020,25:07:18,25:07:18,5297,61,0,0,,,18396.32,0
13484020,25:07:55,25:07:55,3642,62,0,0,,,18645.48,0
13484020,25:08:31,25:08:31,3103,63,0,0,,,18906.98,0
13484020,25:09:00,25:09:00,3104,64,0,0,,,19100.04,0
13484020,25:09:24,25:09:24,3107,65,0,0,,,19271.27,0
13484020,25:09:53,25:09:53,3154,66,0,0,,,19474.65,0
13484020,25:10:15,25:10:15,3109,67,0,0,,,19641.60,0
13484020,25:10:54,25:10:54,3119,68,0,0,,,19878.01,0
13484020,25:11:52,25:11:52,3721,69,0,0,,,20305.62,0
13484020,25:13:00,25:13:00,5308,70,1,0,,,20786.22,1
13485070,14:47:00,14:47:00,4122,1,0,0,,,0.00,1
13485070,14:47:51,14:47:51,4123,2,0,0,,,272.30,0
13485070,14:49:30,14:49:30,4152,3,0,0,,,774.23,0
13485070,14:51:09,14:51:09,4096,4,0,0,,,1318.20,0
13485070,14:54:30,14:54:30,4131,5,0,0,,,2336.20,0
13485070,14:54:53,14:54:53,4130,6,0,0,,,2459.88,0
13485070,14:55:31,14:55:31,3991,7,0,0,,,2691.39,0
13485070,14:56:19,14:56:19,5198,8,0,0,,,2964.32,0
13485070,14:57:07,14:57:07,4009,9,0,0,,,3208.37,0
13485070,14:58:20,14:58:20,4164,10,0,0,,,3633.65,0
13485070,14:58:49,14:58:49,4165,11,0,0,,,3800.12,0
13485070,15:00:00,15:00:00,5564,12,0,0,,,4116.09,1
13485070,15:01:00,15:01:00,6327,13,0,0,,,4629.76,1
13485070,15:01:39,15:01:39,3994,14,0,0,,,4831.04,0
13485070,15:02:19,15:02:19,3997,15,0,0,,,5036.53,0
13485070,15:03:09,15:03:09,3998,16,0,0,,,5307.24,0
13485070,15:03:59,15:03:59,4000,17,0,0,,,5570.13,0
13485070,15:04:35,15:04:35,4002,18,0,0,,,5757.90,0
13485070,15:05:35,15:05:35,5942,19,0,0,,,6092.98,0
13485070,15:06:05,15:06:05,4005,20,0,0,,,6251.88,0
13485070,15:06:58,15:06:58,4006,21,0,0,,,6476.96,0
13485070,15:07:28,15:07:28,4007,22,0,0,,,6634.99,0
13485070,15:08:34,15:08:34,4012,23,0,0,,,6978.73,0
13485070,15:10:04,15:10:04,925,24,0,0,,,7419.76,0
13485070,15:10:43,15:10:43,933,25,0,0,,,7623.07,0
13485070,15:13:00,15:13:00,867,26,0,0,,,8242.92,1
13485070,15:13:53,15:13:53,924,27,0,0,,,8493.58,0
13485070,15:14:59,15:14:59,931,28,0,0,,,8845.90,0
13485070,15:16:09,15:16:09,926,29,0,0,,,9222.19,0
13485070,15:16:45,15:16:45,4103,30,0,0,,,9409.03,0
13485070,15:17:15,15:17:15,4114,31,0,0,,,9571.94,0
13485070,15:18:31,15:18:31,941,32,0,0,,,10004.38,0
13485070,15:19:47,15:19:47,4115,33,0,0,,,10389.01,0
13485070,15:20:54,15:20:54,5187,34,0,0,,,10687.39,0
13485070,15:21:37,15:21:37,944,35,0,0,,,10910.09,0
13485070,15:22:23,15:22:23,848,36,0,0,,,11150.04,0
13485070,15:24:00,15:24:00,875,37,0,0,,,11619.68,1
13485070,15:25:48,15:25:48,923,38,0,0,,,12119.35,0
13485070,15:26:30,15:26:30,917,39,0,0,,,12312.93,0
13485070,15:27:19,15:27:19,228,40,0,0,,,12554.20,0
13485070,15:28:12,15:28:12,231,41,0,0,,,12813.64,0
13485070,15:29:57,15:29:57,249,42,0,0,,,13313.89,0
13485070,15:30:42,15:30:42,230,43,0,0,,,13534.23,0
13485070,15:31:17,15:31:17,232,44,0,0,,,13723.67,0
13485070,15:32:00,15:32:00,235,45,0,0,,,13960.60,1
13485070,15:33:03,15:33:03,635,46,0,0,,,14233.05,0
13485070,15:34:01,15:34:01,630,47,0,0,,,14479.98,0
13485070,15:35:09,15:35:09,640,48,0,0,,,14776.68,0
13485070,15:35:59,15:35:59,625,49,0,0,,,14996.38,0
13485070,15:37:36,15:37:36,628,50,0,0,,,15416.79,0
13485070,15:39:00,15:39:00,774,51,0,0,,,15769.59,1
13485070,15:39:46,15:39:46,619,52,0,0,,,16023.90,0
13485070,15:40:23,15:40:23,623,53,0,0,,,16227.56,0
13485070,15:41:00,15:41:00,627,54,0,0,,,16432.76,0
13485070,15:41:43,15:41:43,775,55,0,0,,,16679.20,0
13485070,15:42:20,15:42:20,6326,56,0,0,,,16877.34,0
13485070,15:43:20,15:43:20,633,57,0,0,,,17196.55,0
13485070,15:44:00,15:44:00,637,58,0,0,,,17408.78,0
13485070,15:45:00,15:45:00,620,59,0,0,,,17714.72,1
13485070,15:45:44,15:45:44,5718,60,0,0,,,17947.40,0
13485070,15:46:16,15:46:16,3417,61,0,0,,,18137.84,0
13485070,15:46:52,15:46:52,3416,62,0,0,,,18323.31,0
13485070,15:47:24,15:47:24,3415,63,0,0,,,18526.16,0
13485070,15:48:53,15:48:53,3425,64,0,0,,,19022.40,0
13485070,15:49:22,15:49:22,3413,65,0,0,,,19203.74,0
13485070,15:49:52,15:49:52,3410,66,0,0,,,19380.34,0
13485070,15:50:33,15:50:33,967,67,0,0,,,19624.68,0
13485070,15:51:00,15:51:00,5236,68,0,0,,,19789.23,1
13485070,15:53:00,15:53:00,965,69,0,0,,,20161.70,1
13485070,15:55:01,15:55:01,6294,70,0,0,,,20667.55,0
13485070,15:56:31,15:56:31,3732,71,0,0,,,21075.18,0
13485070,15:57:50,15:57:50,3616,72,0,0,,,21419.94,0
13485070,15:59:05,15:59:05,3424,73,0,0,,,21731.55,0
13485070,15:59:52,15:59:52,6271,74,0,0,,,21956.33,0
13485070,16:00:47,16:00:47,3427,75,0,0,,,22184.82,0
13485070,16:02:21,16:02:21,2098,76,0,0,,,22561.91,0
13485070,16:03:55,16:03:55,2094,77,0,0,,,22964.81,0
13485070,16:05:06,16:05:06,5224,78,0,0,,,23309.71,0
13485070,16:07:00,16:07:00,2475,79,0,0,,,23771.46,1
13485070,16:07:46,16:07:46,5338,80,0,0,,,23953.71,0
13485070,16:08:52,16:08:52,2500,81,0,0,,,24198.35,0
13485070,16:10:16,16:10:16,2494,82,0,0,,,24489.46,0
13485070,16:12:00,16:12:00,5556,83,1,0,,,24899.50,1
13486070,14:36:00,14:36:00,1754,1,0,0,,,0.00,1
13486070,14:38:42,14:38:42,6528,2,0,0,,,822.89,0
13486070,14:39:05,14:39:05,1770,3,0,0,,,938.10,0
13486070,14:39:47,14:39:47,1791,4,0,0,,,1159.67,0
13486070,14:40:29,14:40:29,6527,5,0,0,,,1377.06,0
13486070,14:41:12,14:41:12,1797,6,0,0,,,1587.56,0
13486070,14:42:30,14:42:30,1788,7,0,0,,,1999.32,0
13486070,14:43:02,14:43:02,5811,8,0,0,,,2177.81,0
13486070,14:43:28,14:43:28,1793,9,0,0,,,2323.82,0
13486070,14:46:53,14:46:53,1786,10,0,0,,,3423.93,0
13486070,14:49:00,14:49:00,1790,11,0,0,,,4086.20,1
13486070,14:49:31,14:49:31,1855,12,0,0,,,4356.65,0
13486070,14:49:54,14:49:54,1782,13,0,0,,,4545.04,0
13486070,14:50:29,14:50:29,1796,14,0,0,,,4875.70,0
13486070,14:51:50,14:51:50,1644,15,0,0,,,5558.47,0
13486070,14:52:19,14:52:19,1647,16,0,0,,,5820.08,0
13486070,14:53:54,14:53:54,1456,17,0,0,,,6645.09,0
13486070,14:54:48,14:54:48,1519,18,0,0,,,7098.53,0
13486070,14:55:22,14:55:22,1520,19,0,0,,,7388.99,0
13486070,14:55:53,14:55:53,1516,20,0,0,,,7657.62,0
13486070,14:56:59,14:56:59,1660,21,0,0,,,8196.52,0
13486070,14:57:43,14:57:43,1657,22,0,0,,,8558.15,0
13486070,14:58:00,14:58:00,1550,23,0,0,,,8686.39,1
13486070,14:58:22,14:58:22,1549,24,0,0,,,8877.18,0
13486070,14:59:14,14:59:14,1504,25,0,0,,,9339.46,0
13486070,14:59:35,14:59:35,1500,26,0,0,,,9530.27,0
13486070,14:59:54,14:59:54,1510,27,0,0,,,9715.71,0
13486070,15:00:21,15:00:21,1508,28,0,0,,,9976.35,0
13486070,15:00:54,15:00:54,1858,29,0,0,,,10301.81,0
13486070,15:01:40,15:01:40,1542,30,0,0,,,10761.12,0
13486070,15:02:18,15:02:18,1538,31,0,0,,,11102.04,0
13486070,15:02:46,15:02:46,1540,32,0,0,,,11366.23,0
13486070,15:03:38,15:03:38,1486,33,0,0,,,11862.68,0
13486070,15:04:03,15:04:03,1481,34,0,0,,,12111.43,0
13486070,15:04:45,15:04:45,1485,35,0,0,,,12514.70,0
13486070,15:05:10,15:05:10,1488,36,0,0,,,12734.81,0
13486070,15:06:07,15:06:07,1800,37,0,0,,,13272.64,0
13486070,15:07:16,15:07:16,1667,38,0,0,,,13960.02,0
13486070,15:07:41,15:07:41,1664,39,0,0,,,14149.51,0
13486070,15:08:02,15:08:02,1662,40,0,0,,,14337.33,0
13486070,15:08:21,15:08:21,1665,41,0,0,,,14516.43,0
13486070,15:09:00,15:09:00,1720,42,0,0,,,14864.95,1
13486070,15:09:44,15:09:44,1719,43,0,0,,,15290.13,0
13486070,15:10:35,15:10:35,1802,44,0,0,,,15764.26,0
13486070,15:11:36,15:11:36,1806,45,0,0,,,16318.35,0
13486070,15:13:00,15:13:00,1811,46,0,0,,,17081.97,1
13486070,15:15:35,15:15:35,1809,47,0,0,,,18199.84,0
13486070,15:16:00,15:16:00,1804,48,0,0,,,18381.58,1
13486070,15:18:14,15:18:14,1803,49,0,0,,,19220.63,0
13486070,15:19:00,15:19:00,1534,50,0,0,,,19494.56,0
13486070,15:22:00,15:22:00,5259,51,1,0,,,20551.40,1
13487020,18:45:00,18:45:00,6402,1,0,0,,,0.00,1
13487020,18:47:56,18:47:56,649,2,0,0,,,678.59,0
13487020,18:48:27,18:48:27,664,3,0,0,,,823.31,0
13487020,18:49:16,18:49:16,5747,4,0,0,,,1044.88,0
13487020,18:50:26,18:50:26,5351,5,0,0,,,1395.95,0
13487020,18:51:46,18:51:46,6405,6,0,0,,,1799.21,0
13487020,18:52:59,18:52:59,716,7,0,0,,,2111.26,0
13487020,18:55:06,18:55:06,726,8,0,0,,,2649.14,0
13487020,18:56:53,18:56:53,727,9,0,0,,,3142.50,0
13487020,18:57:58,18:57:58,6417,10,0,0,,,3433.77,0
13487020,18:59:00,18:59:00,3566,11,0,0,,,3698.88,1
13487020,19:00:32,19:00:32,3664,12,0,0,,,4332.99,0
13487020,19:02:00,19:02:00,3558,13,0,0,,,4828.27,1
13487020,19:03:34,19:03:34,6229,14,0,0,,,5218.94,0
13487020,19:05:25,19:05:25,3552,15,0,0,,,5636.47,0
13487020,19:07:16,19:07:16,3548,16,0,0,,,6070.49,0
13487020,19:08:46,19:08:46,6227,17,0,0,,,6455.11,0
13487020,19:10:41,19:10:41,6269,18,0,0,,,6894.51,0
13487020,19:12:12,19:12:12,6267,19,0,0,,,7287.53,0
13487020,19:13:38,19:13:38,5558,20,0,0,,,7637.11,0
13487020,19:14:52,19:14:52,3536,21,0,0,,,7938.16,0
13487020,19:17:00,19:17:00,3679,22,0,0,,,8440.32,1
13487020,19:18:35,19:18:35,5224,23,0,0,,,8835.96,0
13487020,19:20:29,19:20:29,2476,24,0,0,,,9243.42,0
13487020,19:22:00,19:22:00,6553,25,1,0,,,9586.43,1
13488020,19:19:00,19:19:00,473,1,0,0,,,0.00,1
13488020,19:20:07,19:20:07,481,2,0,0,,,382.87,0
13488020,19:20:51,19:20:51,476,3,0,0,,,648.93,0
13488020,19:21:27,19:21:27,482,4,0,0,,,856.10,0
13488020,19:21:50,19:21:50,477,5,0,0,,,965.12,0
13488020,19:22:43,19:22:43,479,6,0,0,,,1272.03,0
13488020,19:23:30,19:23:30,523,7,0,0,,,1557.45,0
13488020,19:23:57,19:23:57,519,8,0,0,,,1718.35,0
13488020,19:24:37,19:24:37,520,9,0,0,,,1932.99,0
13488020,19:25:39,19:25:39,518,10,0,0,,,2258.88,0
13488020,19:26:37,19:26:37,6318,11,0,0,,,2513.64,0
13488020,19:27:42,19:27:42,535,12,0,0,,,2768.47,0
13488020,19:28:20,19:28:20,551,13,0,0,,,2965.35,0
13488020,19:28:54,19:28:54,559,14,0,0,,,3166.30,0
13488020,19:29:36,19:29:36,538,15,0,0,,,3375.69,0
13488020,19:30:17,19:30:17,560,16,0,0,,,3578.19,0
13488020,19:31:08,19:31:08,545,17,0,0,,,3844.83,0
13488020,19:32:00,19:32:00,557,18,0,0,,,4095.26,1
13488020,19:32:56,19:32:56,530,19,0,0,,,4405.53,0
13488020,19:33:25,19:33:25,534,20,0,0,,,4597.63,0
13488020,19:33:58,19:33:58,540,21,0,0,,,4801.19,0
13488020,19:34:33,19:34:33,544,22,0,0,,,5007.86,0
13488020,19:35:08,19:35:08,547,23,0,0,,,5212.58,0
13488020,19:35:35,19:35:35,542,24,0,0,,,5373.99,0
13488020,19:36:13,19:36:13,556,25,0,0,,,5612.44,0
13488020,19:36:43,19:36:43,553,26,0,0,,,5784.37,0
13488020,19:37:21,19:37:21,531,27,0,0,,,5991.29,0
13488020,19:38:00,19:38:00,6519,28,0,0,,,6232.23,1
13488020,19:38:41,19:38:41,285,29,0,0,,,6397.00,0
13488020,19:39:41,19:39:41,280,30,0,0,,,6671.64,0
13488020,19:41:27,19:41:27,3234,31,0,0,,,6989.35,0
13488020,19:42:08,19:42:08,3233,32,0,0,,,7192.83,0
13488020,19:42:42,19:42:42,3238,33,0,0,,,7356.30,0
13488020,19:43:08,19:43:08,3236,34,0,0,,,7481.31,0
13488020,19:44:01,19:44:01,3718,35,0,0,,,7726.41,0
13488020,19:44:35,19:44:35,2203,36,0,0,,,7893.75,0
13488020,19:45:32,19:45:32,2206,37,0,0,,,8178.76,0
13488020,19:46:13,19:46:13,2207,38,0,0,,,8364.76,0
13488020,19:47:36,19:47:36,2197,39,0,0,,,8731.77,0
13488020,19:48:33,19:48:33,2199,40,0,0,,,8974.56,0
13488020,19:49:40,19:49:40,2193,41,0,0,,,9248.55,0
13488020,19:51:00,19:51:00,2191,42,0,0,,,9614.83,1
13488020,19:51:59,19:51:59,6108,43,0,0,,,9857.78,0
13488020,19:52:47,19:52:47,3380,44,0,0,,,10086.15,0
13488020,19:53:40,19:53:40,3375,45,0,0,,,10335.56,0
13488020,19:54:11,19:54:11,3373,46,0,0,,,10493.72,0
13488020,19:54:56,19:54:56,3376,47,0,0,,,10737.20,0
13488020,19:55:34,19:55:34,3368,48,0,0,,,10967.92,0
13488020,19:56:00,19:56:00,2847,49,0,0,,,11109.97,0
13488020,19:56:38,19:56:38,2846,50,0,0,,,11314.45,0
13488020,19:57:10,19:57:10,3075,51,0,0,,,11515.74,0
13488020,19:57:39,19:57:39,3775,52,0,0,,,11676.60,0
13488020,19:59:00,19:59:00,3773,53,0,0,,,12075.32,0
13488020,19:59:20,19:59:20,3745,54,0,0,,,12191.06,0
13488020,19:59:57,19:59:57,2867,55,0,0,,,12423.44,0
13488020,20:00:38,20:00:38,2880,56,0,0,,,12679.01,0
13488020,20:01:39,20:01:39,2863,57,0,0,,,13024.65,0
13488020,20:02:16,20:02:16,2875,58,0,0,,,13265.34,0
13488020,20:02:51,20:02:51,2869,59,0,0,,,13443.86,0
13488020,20:04:10,20:04:10,2864,60,0,0,,,13752.63,0
13488020,20:05:29,20:05:29,2874,61,0,0,,,14158.22,0
13488020,20:06:36,20:06:36,2871,62,0,0,,,14471.12,0
13488020,20:08:31,20:08:31,6511,63,0,0,,,14832.84,0
13488020,20:09:01,20:09:01,3685,64,0,0,,,14978.06,0
13488020,20:10:08,20:10:08,2511,65,0,0,,,15229.76,0
13488020,20:11:30,20:11:30,2487,66,0,0,,,15636.96,0
13488020,20:12:11,20:12:11,5224,67,0,0,,,15838.98,0
13488020,20:14:00,20:14:00,2475,68,0,0,,,16300.73,1
13488020,20:14:45,20:14:45,5338,69,0,0,,,16482.98,0
13488020,20:15:48,20:15:48,2500,70,0,0,,,16727.62,0
13488020,20:17:10,20:17:10,2494,71,0,0,,,17018.73,0
13488020,20:18:09,20:18:09,2737,72,0,0,,,17249.18,0
13488020,20:18:36,20:18:36,2739,73,0,0,,,17351.90,0
13488020,20:20:29,20:20:29,3714,74,0,0,,,17804.63,0
13488020,20:21:05,20:21:05,2988,75,0,0,,,17949.79,0
13488020,20:22:00,20:22:00,3700,76,1,0,,,18147.44,1
13489010,20:00:00,20:00:00,4671,1,0,0,,,0.00,1
13489010,20:01:23,20:01:23,4622,2,0,0,,,601.77,0
13489010,20:02:18,20:02:18,6387,3,0,0,,,994.78,0
13489010,20:03:16,20:03:16,4624,4,0,0,,,1452.72,0
13489010,20:03:46,20:03:46,4625,5,0,0,,,1668.71,0
13489010,20:05:04,20:05:04,6320,6,0,0,,,2249.70,0
13489010,20:07:00,20:07:00,6328,7,0,0,,,3085.98,1
13489010,20:07:33,20:07:33,1026,8,0,0,,,3395.27,0
13489010,20:07:56,20:07:56,1021,9,0,0,,,3627.21,0
13489010,20:11:56,20:11:56,1197,10,0,0,,,5908.26,0
13489010,20:12:14,20:12:14,1953,11,0,0,,,6085.76,0
13489010,20:13:00,20:13:00,1957,12,0,0,,,6503.15,1
13489010,20:13:50,20:13:50,1948,13,0,0,,,7123.25,0
13489010,20:14:33,20:14:33,1955,14,0,0,,,7617.36,0
13489010,20:15:07,20:15:07,1958,15,0,0,,,8021.76,0
13489010,20:16:00,20:16:00,1979,16,0,0,,,8603.29,1
13489010,20:16:40,20:16:40,1973,17,0,0,,,9025.81,0
13489010,20:17:49,20:17:49,1968,18,0,0,,,9618.87,0
13489010,20:18:16,20:18:16,1868,19,0,0,,,9894.48,0
13489010,20:19:01,20:19:01,1927,20,0,0,,,10292.07,0
13489010,20:20:58,20:20:58,1924,21,0,0,,,11387.20,0
13489010,20:21:18,20:21:18,6489,22,0,0,,,11531.18,0
13489010,20:22:00,20:22:00,6490,23,0,0,,,11917.83,1
13489010,20:22:31,20:22:31,6434,24,0,0,,,12303.50,0
13489010,20:24:55,20:24:55,1912,25,0,0,,,13972.16,0
13489010,20:25:34,20:25:34,1913,26,0,0,,,14403.97,0
13489010,20:26:30,20:26:30,1999,27,0,0,,,14998.56,0
13489010,20:27:25,20:27:25,1907,28,0,0,,,15558.40,0
13489010,20:27:58,20:27:58,1909,29,0,0,,,15941.49,0
13489010,20:29:13,20:29:13,1900,30,0,0,,,16661.22,0
13489010,20:30:00,20:30:00,1887,31,0,0,,,17069.80,0
13489010,20:31:17,20:31:17,1872,32,0,0,,,17695.58,0
13489010,20:32:30,20:32:30,1944,33,0,0,,,18119.90,0
13489010,20:34:00,20:34:00,1947,34,0,0,,,18781.06,1
13489010,20:35:56,20:35:56,1175,35,0,0,,,19764.30,0
13489010,20:38:06,20:38:06,1183,36,0,0,,,20761.96,0
13489010,20:39:00,20:39:00,1409,37,0,0,,,21312.85,0
13489010,20:39:52,20:39:52,1410,38,0,0,,,21890.91,0
13489010,20:40:29,20:40:29,1176,39,0,0,,,22302.57,0
13489010,20:40:51,20:40:51,1185,40,0,0,,,22542.01,0
13489010,20:41:46,20:41:46,1184,41,0,0,,,22781.36,0
13489010,20:43:08,20:43:08,1196,42,0,0,,,23008.72,0
13489010,20:44:47,20:44:47,1189,43,0,0,,,23313.14,0
13489010,20:46:14,20:46:14,1195,44,0,0,,,23577.76,0
13489010,20:48:34,20:48:34,5272,45,0,0,,,23924.71,0
13489010,20:49:20,20:49:20,1014,46,0,0,,,24081.92,0
13489010,20:54:00,20:54:00,1032,47,1,0,,,24918.30,1
13490070,17:50:00,17:50:00,5716,1,0,0,,,0.00,1
13490070,17:50:50,17:50:50,6098,2,0,0,,,310.85,0
13490070,17:51:52,17:51:52,3659,3,0,0,,,691.36,0
13490070,17:52:24,17:52:24,6095,4,0,0,,,897.21,0
13490070,17:56:00,17:56:00,2091,5,0,0,,,1831.34,1
13490070,17:56:46,17:56:46,2669,6,0,0,,,2066.18,0
13490070,17:57:23,17:57:23,2670,7,0,0,,,2286.38,0
13490070,17:58:26,17:58:26,6297,8,0,0,,,2650.25,0
13490070,17:59:18,17:59:18,2667,9,0,0,,,2945.57,0
13490070,17:59:56,17:59:56,2668,10,0,0,,,3164.81,0
13490070,18:00:33,18:00:33,2051,11,0,0,,,3363.85,0
13490070,18:01:16,18:01:16,2765,12,0,0,,,3588.85,0
13490070,18:02:06,18:02:06,6022,13,0,0,,,3868.92,0
13490070,18:03:05,18:03:05,6023,14,0,0,,,4221.00,0
13490070,18:04:01,18:04:01,2773,15,0,0,,,4516.26,0
13490070,18:04:42,18:04:42,2774,16,0,0,,,4682.82,0
13490070,18:05:16,18:05:16,2776,17,0,0,,,4868.94,0
13490070,18:05:50,18:05:50,2779,18,0,0,,,5071.18,0
13490070,18:06:24,18:06:24,2780,19,0,0,,,5285.07,0
13490070,18:07:26,18:07:26,2806,20,0,0,,,5588.07,0
13490070,18:09:00,18:09:00,2783,21,0,0,,,5976.39,1
13490070,18:10:19,18:10:19,2786,22,0,0,,,6346.93,0
13490070,18:11:35,18:11:35,2788,23,0,0,,,6723.83,0
13490070,18:12:23,18:12:23,2810,24,0,0,,,6983.42,0
13490070,18:13:11,18:13:11,2790,25,0,0,,,7226.07,0
13490070,18:14:20,18:14:20,2793,26,0,0,,,7514.70,0
13490070,18:15:19,18:15:19,2814,27,0,0,,,7839.19,0
13490070,18:16:31,18:16:31,2803,28,0,0,,,8230.76,0
13490070,18:17:13,18:17:13,2794,29,0,0,,,8448.85,0
13490070,18:18:04,18:18:04,2800,30,0,0,,,8724.57,0
13490070,18:19:00,18:19:00,5342,31,0,0,,,9018.48,1
13490070,18:19:37,18:19:37,3728,32,0,0,,,9221.00,0
13490070,18:20:38,18:20:38,3730,33,0,0,,,9534.08,0
13490070,18:21:30,18:21:30,2808,34,0,0,,,9777.40,0
13490070,18:22:45,18:22:45,2801,35,0,0,,,10184.60,0
13490070,18:24:00,18:24:00,2714,36,0,0,,,10475.98,1
13490070,18:24:50,18:24:50,2233,37,0,0,,,10778.64,0
13490070,18:25:37,18:25:37,2406,38,0,0,,,11035.01,0
13490070,18:26:27,18:26:27,2409,39,0,0,,,11323.66,0
13490070,18:26:58,18:26:58,2430,40,0,0,,,11536.72,0
13490070,18:28:07,18:28:07,2411,41,0,0,,,11885.34,0
13490070,18:28:49,18:28:49,2412,42,0,0,,,12145.87,0
13490070,18:29:34,18:29:34,2415,43,0,0,,,12439.18,0
13490070,18:30:18,18:30:18,2416,44,0,0,,,12722.79,0
13490070,18:30:57,18:30:57,2419,45,0,0,,,12986.25,0
13490070,18:31:25,18:31:25,2420,46,0,0,,,13168.53,0
13490070,18:31:50,18:31:50,2422,47,0,0,,,13332.48,0
13490070,18:32:41,18:32:41,2424,48,0,0,,,13670.21,0
13490070,18:33:28,18:33:28,2401,49,0,0,,,13974.19,0
13490070,18:34:04,18:34:04,2429,50,0,0,,,14207.85,0
13490070,18:34:52,18:34:52,2403,51,0,0,,,14470.14,0
13490070,18:35:50,18:35:50,4219,52,0,0,,,14888.00,0
13490070,18:36:37,18:36:37,4207,53,0,0,,,15192.21,0
13490070,18:37:53,18:37:53,5957,54,0,0,,,15658.46,0
13490070,18:38:37,18:38:37,4201,55,0,0,,,15925.95,0
13490070,18:39:00,18:39:00,4445,56,0,0,,,16084.86,1
13490070,18:39:51,18:39:51,6545,57,0,0,,,16411.20,0
13490070,18:40:20,18:40:20,4208,58,0,0,,,16589.72,0
13490070,18:40:43,18:40:43,4217,59,0,0,,,16739.57,0
13490070,18:41:18,18:41:18,4213,60,0,0,,,16941.26,0
13490070,18:42:16,18:42:16,4216,61,0,0,,,17235.42,0
13490070,18:42:59,18:42:59,5943,62,0,0,,,17520.49,0
13490070,18:43:45,18:43:45,4197,63,0,0,,,17813.10,0
13490070,18:44:26,18:44:26,4194,64,0,0,,,18081.15,0
13490070,18:45:09,18:45:09,4198,65,0,0,,,18356.98,0
13490070,18:45:41,18:45:41,4200,66,0,0,,,18558.80,0
13490070,18:46:18,18:46:18,4203,67,0,0,,,18754.07,0
13490070,18:47:33,18:47:33,4473,68,0,0,,,19116.69,0
13490070,18:48:28,18:48:28,4269,69,0,0,,,19432.75,0
13490070,18:49:32,18:49:32,4444,70,0,0,,,19782.61,0
13490070,18:50:35,18:50:35,4702,71,0,0,,,20128.33,0
13490070,18:51:53,18:51:53,4232,72,0,0,,,20522.82,0
13490070,18:53:00,18:53:00,4448,73,1,0,,,20920.67,1
13491010,18:03:00,18:03:00,3676,1,0,0,,,0.00,1
13491010,18:04:04,18:04:04,3398,2,0,0,,,335.68,0
13491010,18:04:47,18:04:47,3400,3,0,0,,,606.94,0
13491010,18:05:54,18:05:54,2294,4,0,0,,,1062.21,0
13491010,18:07:13,18:07:13,2293,5,0,0,,,1467.33,0
13491010,18:07:33,18:07:33,2291,6,0,0,,,1599.88,0
13491010,18:08:04,18:08:04,2286,7,0,0,,,1795.07,0
13491010,18:08:46,18:08:46,2284,8,0,0,,,2083.00,0
13491010,18:09:48,18:09:48,5757,9,0,0,,,2503.68,0
13491010,18:10:36,18:10:36,2317,10,0,0,,,2804.30,0
13491010,18:11:07,18:11:07,2323,11,0,0,,,3006.87,0
13491010,18:11:53,18:11:53,2313,12,0,0,,,3309.14,0
13491010,18:12:15,18:12:15,2321,13,0,0,,,3450.44,0
13491010,18:12:52,18:12:52,2310,14,0,0,,,3695.53,0
13491010,18:13:09,18:13:09,2314,15,0,0,,,3802.10,0
13491010,18:13:43,18:13:43,2318,16,0,0,,,4039.40,0
13491010,18:14:37,18:14:37,3103,17,0,0,,,4396.53,0
13491010,18:15:06,18:15:06,3104,18,0,0,,,4589.59,0
13491010,18:15:30,18:15:30,3107,19,0,0,,,4760.82,0
13491010,18:15:58,18:15:58,3154,20,0,0,,,4964.20,0
13491010,18:16:19,18:16:19,3109,21,0,0,,,5131.15,0
13491010,18:16:57,18:16:57,3119,22,0,0,,,5367.56,0
13491010,18:17:54,18:17:54,3721,23,0,0,,,5795.17,0
13491010,18:20:00,18:20:00,5248,24,1,0,,,6725.78,1
13492070,17:45:00,17:45:00,1993,1,0,0,,,0.00,1
13492070,17:46:45,17:46:45,1917,2,0,0,,,597.00,0
13492070,17:47:35,17:47:35,1918,3,0,0,,,948.53,0
13492070,17:48:27,17:48:27,1922,4,0,0,,,1323.05,0
13492070,17:49:23,17:49:23,1920,5,0,0,,,1712.27,0
13492070,17:50:32,17:50:32,1999,6,0,0,,,2113.45,0
13492070,17:51:20,17:51:20,1949,7,0,0,,,2461.99,0
13492070,17:53:00,17:53:00,1952,8,0,0,,,3153.69,1
13492070,17:54:02,17:54:02,1978,9,0,0,,,3649.33,0
13492070,17:54:23,17:54:23,1983,10,0,0,,,3827.39,0
13492070,17:56:47,17:56:47,1332,11,0,0,,,4957.46,0
13492070,17:57:40,17:57:40,1330,12,0,0,,,5364.40,0
13492070,17:58:42,17:58:42,1333,13,0,0,,,5887.54,0
13492070,18:00:00,18:00:00,1335,14,0,0,,,6500.06,1
13492070,18:00:26,18:00:26,1337,15,0,0,,,6763.65,0
13492070,18:01:43,18:01:43,1278,16,0,0,,,7472.71,0
13492070,18:03:18,18:03:18,1269,17,0,0,,,8406.97,0
13492070,18:04:00,18:04:00,1248,18,0,0,,,8841.44,1
13492070,18:05:02,18:05:02,1239,19,0,0,,,9244.05,0
13492070,18:05:48,18:05:48,6103,20,0,0,,,9580.40,0
13492070,18:06:45,18:06:45,5208,21,0,0,,,9962.56,0
13492070,18:07:32,18:07:32,6243,22,0,0,,,10267.94,0
13492070,18:10:00,18:10:00,5547,23,1,0,,,11141.72,1
13493020,12:00:00,12:00:00,874,1,0,0,,,0.00,1
13493020,12:00:43,12:00:43,885,2,0,0,,,230.48,0
13493020,12:00:59,12:00:59,880,3,0,0,,,343.71,0
13493020,12:01:21,12:01:21,878,4,0,0,,,483.22,0
13493020,12:02:12,12:02:12,851,5,0,0,,,801.77,0
13493020,12:03:01,12:03:01,850,6,0,0,,,1073.13,0
13493020,12:03:39,12:03:39,852,7,0,0,,,1311.69,0
13493020,12:04:04,12:04:04,5099,8,0,0,,,1480.58,0
13493020,12:04:52,12:04:52,404,9,0,0,,,1731.29,0
13493020,12:05:20,12:05:20,398,10,0,0,,,1903.62,0
13493020,12:06:19,12:06:19,402,11,0,0,,,2222.12,0
13493020,12:07:24,12:07:24,400,12,0,0,,,2603.19,0
13493020,12:08:00,12:08:00,683,13,0,0,,,2801.33,1
13493020,12:08:55,12:08:55,733,14,0,0,,,2986.05,0
13493020,12:10:34,12:10:34,732,15,0,0,,,3375.83,0
13493020,12:12:21,12:12:21,6318,16,0,0,,,3697.04,0
13493020,12:13:42,12:13:42,535,17,0,0,,,3951.87,0
13493020,12:14:30,12:14:30,551,18,0,0,,,4148.75,0
13493020,12:15:12,12:15:12,559,19,0,0,,,4349.70,0
13493020,12:16:04,12:16:04,538,20,0,0,,,4559.09,0
13493020,12:16:55,12:16:55,560,21,0,0,,,4761.59,0
13493020,12:18:00,12:18:00,545,22,0,0,,,5028.23,0
13493020,12:19:00,12:19:00,754,23,0,0,,,5263.95,0
13493020,12:20:30,12:20:30,760,24,0,0,,,5628.47,0
13493020,12:22:00,12:22:00,649,25,0,0,,,5923.48,1
13493020,12:22:47,12:22:47,664,26,0,0,,,6068.20,0
13493020,12:24:03,12:24:03,5747,27,0,0,,,6289.77,0
13493020,12:26:55,12:26:55,5358,28,0,0,,,6851.91,0
13493020,12:28:00,12:28:00,5348,29,0,0,,,7050.15,1
13493020,12:29:13,12:29:13,408,30,0,0,,,7406.74,0
13493020,12:29:52,12:29:52,389,31,0,0,,,7592.74,0
13493020,12:31:13,12:31:13,5349,32,0,0,,,7969.73,0
13493020,12:31:48,12:31:48,386,33,0,0,,,8133.74,0
13493020,12:33:13,12:33:13,392,34,0,0,,,8503.21,0
13493020,12:34:30,12:34:30,330,35,0,0,,,8879.45,0
13493020,12:35:05,12:35:05,341,36,0,0,,,9038.40,0
13493020,12:36:11,12:36:11,348,37,0,0,,,9309.57,0
13493020,12:37:01,12:37:01,326,38,0,0,,,9532.30,0
13493020,12:37:40,12:37:40,350,39,0,0,,,9730.96,0
13493020,12:38:15,12:38:15,347,40,0,0,,,9910.62,0
13493020,12:40:00,12:40:00,335,41,0,0,,,10294.62,1
13493020,12:40:43,12:40:43,329,42,0,0,,,10528.00,0
13493020,12:41:46,12:41:46,320,43,0,0,,,10859.16,0
13493020,12:42:15,12:42:15,343,44,0,0,,,11003.04,0
13493020,12:43:17,12:43:17,317,45,0,0,,,11260.17,0
13493020,12:44:01,12:44:01,334,46,0,0,,,11467.42,0
13493020,12:45:00,12:45:00,345,47,0,0,,,11755.97,1
13493020,12:48:00,12:48:00,6352,48,0,0,,,12486.50,0
13493020,12:48:48,12:48:48,5660,49,0,0,,,12725.96,0
13493020,12:50:00,12:50:00,6091,50,0,0,,,13059.97,0
13493020,12:52:00,12:52:00,6375,51,1,0,,,13554.20,1
13494020,20:30:00,20:30:00,2711,1,0,0,,,0.00,1
13494020,20:32:41,20:32:41,2974,2,0,0,,,1129.87,0
13494020,20:32:50,20:32:50,2978,3,0,0,,,1219.77,0
13494020,20:33:06,20:33:06,2979,4,0,0,,,1380.34,0
13494020,20:33:26,20:33:26,2975,5,0,0,,,1570.16,0
13494020,20:33:51,20:33:51,2981,6,0,0,,,1770.93,0
13494020,20:34:24,20:34:24,2983,7,0,0,,,1973.50,0
13494020,20:35:11,20:35:11,3463,8,0,0,,,2359.22,0
13494020,20:35:56,20:35:56,3461,9,0,0,,,2777.70,0
13494020,20:36:49,20:36:49,3447,10,0,0,,,2999.69,0
13494020,20:37:31,20:37:31,3465,11,0,0,,,3214.04,0
13494020,20:39:00,20:39:00,5341,12,0,0,,,3645.15,1
13494020,20:39:35,20:39:35,3467,13,0,0,,,3941.75,0
13494020,20:40:03,20:40:03,3456,14,0,0,,,4174.16,0
13494020,20:40:17,20:40:17,3445,15,0,0,,,4299.74,0
13494020,20:40:30,20:40:30,3454,16,0,0,,,4420.17,0
13494020,20:40:57,20:40:57,3452,17,0,0,,,4662.47,0
13494020,20:42:37,20:42:37,3468,18,0,0,,,5052.71,0
13494020,20:44:00,20:44:00,3449,19,0,0,,,5323.53,1
13494020,20:46:25,20:46:25,3396,20,0,0,,,6064.34,0
13494020,20:47:56,20:47:56,3675,21,0,0,,,6500.51,0
13494020,20:49:14,20:49:14,2933,22,0,0,,,7099.58,0
13494020,20:49:27,20:49:27,2936,23,0,0,,,7226.83,0
13494020,20:51:26,20:51:26,6216,24,0,0,,,8024.38,0
13494020,20:51:58,20:51:58,3695,25,0,0,,,8279.64,0
13494020,20:52:34,20:52:34,2722,26,0,0,,,8526.41,0
13494020,20:53:05,20:53:05,2720,27,0,0,,,8727.08,0
13494020,20:53:40,20:53:40,2721,28,0,0,,,8937.57,0
13494020,20:54:28,20:54:28,2715,29,0,0,,,9234.88,0
13494020,20:55:37,20:55:37,2719,30,0,0,,,9567.37,0
13494020,20:56:40,20:56:40,2355,31,0,0,,,9922.09,0
13494020,20:57:11,20:57:11,2357,32,0,0,,,10136.04,0
13494020,20:57:31,20:57:31,2354,33,0,0,,,10262.01,0
13494020,20:58:00,20:58:00,2747,34,0,0,,,10437.60,1
13494020,20:58:33,20:58:33,2748,35,0,0,,,10602.35,0
13494020,20:59:09,20:59:09,3581,36,0,0,,,10817.79,0
13494020,20:59:57,20:59:57,2525,37,0,0,,,11110.09,0
13494020,21:00:25,21:00:25,2524,38,0,0,,,11259.75,0
13494020,21:00:46,21:00:46,2353,39,0,0,,,11357.42,0
13494020,21:02:19,21:02:19,2015,40,0,0,,,11818.30,0
13494020,21:02:50,21:02:50,2009,41,0,0,,,12006.96,0
13494020,21:03:56,21:03:56,2011,42,0,0,,,12404.87,0
13494020,21:04:23,21:04:23,2013,43,0,0,,,12570.12,0
13494020,21:05:00,21:05:00,2610,44,0,0,,,12759.45,1
13494020,21:05:29,21:05:29,2004,45,0,0,,,13000.97,0
13494020,21:06:01,21:06:01,2003,46,0,0,,,13250.85,0
13494020,21:06:28,21:06:28,2006,47,0,0,,,13483.98,0
13494020,21:06:41,21:06:41,3076,48,0,0,,,13577.87,0
13494020,21:07:13,21:07:13,2016,49,0,0,,,13761.99,0
13494020,21:07:33,21:07:33,2019,50,0,0,,,13934.45,0
13494020,21:08:10,21:08:10,3721,51,0,0,,,14189.56,0
13494020,21:09:00,21:09:00,5296,52,1,0,,,14555.41,1
13495070,09:15:00,09:15:00,3770,1,0,0,,,0.00,1
13495070,09:15:11,09:15:11,3759,2,0,0,,,110.43,0
13495070,09:15:42,09:15:42,3788,3,0,0,,,417.97,0
13495070,09:16:02,09:16:02,3783,4,0,0,,,625.13,0
13495070,09:16:25,09:16:25,3790,5,0,0,,,834.38,0
13495070,09:17:00,09:17:00,3786,6,0,0,,,1209.61,0
13495070,09:17:34,09:17:34,3791,7,0,0,,,1543.28,0
13495070,09:17:48,09:17:48,3322,8,0,0,,,1671.85,0
13495070,09:18:14,09:18:14,2433,9,0,0,,,1859.51,0
13495070,09:18:46,09:18:46,2921,10,0,0,,,2140.64,0
13495070,09:18:56,09:18:56,2923,11,0,0,,,2235.46,0
13495070,09:19:31,09:19:31,2922,12,0,0,,,2487.43,0
13495070,09:19:57,09:19:57,2916,13,0,0,,,2641.76,0
13495070,09:20:26,09:20:26,2914,14,0,0,,,2873.28,0
13495070,09:20:49,09:20:49,2919,15,0,0,,,3017.27,0
13495070,09:21:12,09:21:12,2924,16,0,0,,,3143.93,0
13495070,09:22:06,09:22:06,6511,17,0,0,,,3576.50,0
13495070,09:22:22,09:22:22,3685,18,0,0,,,3721.72,0
13495070,09:23:00,09:23:00,2511,19,0,0,,,3973.42,1
13495070,09:24:46,09:24:46,2487,20,0,0,,,4380.62,0
13495070,09:25:39,09:25:39,5224,21,0,0,,,4582.64,0
13495070,09:28:00,09:28:00,2036,22,0,0,,,5048.66,1
13495070,09:28:44,09:28:44,5336,23,0,0,,,5287.68,0
13495070,09:29:25,09:29:25,2040,24,0,0,,,5506.98,0
13495070,09:30:30,09:30:30,2042,25,0,0,,,5807.28,0
13495070,09:31:07,09:31:07,2027,26,0,0,,,5963.17,0
13495070,09:32:05,09:32:05,3632,27,0,0,,,6247.51,0
13495070,09:32:50,09:32:50,3633,28,0,0,,,6470.34,0
13495070,09:35:00,09:35:00,6391,29,0,0,,,7053.49,1
13495070,09:36:00,09:36:00,5885,30,0,0,,,7392.08,0
13495070,09:37:20,09:37:20,5884,31,0,0,,,7757.84,0
13495070,09:38:23,09:38:23,3180,32,0,0,,,8092.91,0
13495070,09:39:16,09:39:16,3183,33,0,0,,,8364.98,0
13495070,09:40:03,09:40:03,5883,34,0,0,,,8610.50,0
13495070,09:41:00,09:41:00,3185,35,0,0,,,8897.76,1
13495070,09:42:08,09:42:08,3189,36,0,0,,,9290.56,0
13495070,09:43:22,09:43:22,5880,37,0,0,,,9679.29,0
13495070,09:43:48,09:43:48,3194,38,0,0,,,9832.05,0
13495070,09:45:00,09:45:00,3203,39,0,0,,,10183.32,0
13495070,09:45:55,09:45:55,6449,40,0,0,,,10470.23,0
13495070,09:46:34,09:46:34,3199,41,0,0,,,10697.21,0
13495070,09:47:25,09:47:25,587,42,0,0,,,10950.50,0
13495070,09:47:55,09:47:55,603,43,0,0,,,11130.91,0
13495070,09:48:24,09:48:24,610,44,0,0,,,11285.21,0
13495070,09:48:56,09:48:56,591,45,0,0,,,11477.76,0
13495070,09:49:50,09:49:50,607,46,0,0,,,11794.12,0
13495070,09:50:37,09:50:37,617,47,0,0,,,12040.25,0
13495070,09:51:11,09:51:11,595,48,0,0,,,12240.80,0
13495070,09:52:02,09:52:02,602,49,0,0,,,12502.17,0
13495070,09:52:36,09:52:36,599,50,0,0,,,12706.03,0
13495070,09:53:45,09:53:45,588,51,0,0,,,13121.21,0
13495070,09:54:45,09:54:45,758,52,0,0,,,13469.80,0
13495070,09:55:16,09:55:16,5347,53,0,0,,,13639.08,0
13495070,09:56:22,09:56:22,750,54,0,0,,,14045.91,0
13495070,09:57:00,09:57:00,754,55,0,0,,,14244.43,0
13495070,09:58:06,09:58:06,760,56,0,0,,,14608.95,0
13495070,09:59:00,09:59:00,5866,57,1,0,,,14854.08,1
13496010,11:05:00,11:05:00,5716,1,0,0,,,0.00,1
13496010,11:05:45,11:05:45,6098,2,0,0,,,310.85,0
13496010,11:07:01,11:07:01,3659,3,0,0,,,700.53,0
13496010,11:07:46,11:07:46,6095,4,0,0,,,906.15,0
13496010,11:11:00,11:11:00,2091,5,0,0,,,1840.28,1
13496010,11:11:46,11:11:46,2669,6,0,0,,,2075.12,0
13496010,11:12:23,11:12:23,2670,7,0,0,,,2295.32,0
13496010,11:13:26,11:13:26,6297,8,0,0,,,2659.19,0
13496010,11:14:18,11:14:18,2667,9,0,0,,,2954.51,0
13496010,11:14:56,11:14:56,2668,10,0,0,,,3173.75,0
13496010,11:15:33,11:15:33,2051,11,0,0,,,3372.79,0
13496010,11:16:16,11:16:16,2765,12,0,0,,,3597.79,0
13496010,11:17:06,11:17:06,6022,13,0,0,,,3877.86,0
13496010,11:18:05,11:18:05,6023,14,0,0,,,4229.94,0
13496010,11:19:01,11:19:01,2773,15,0,0,,,4525.20,0
13496010,11:19:42,11:19:42,2774,16,0,0,,,4691.76,0
13496010,11:20:16,11:20:16,2776,17,0,0,,,4877.88,0
13496010,11:20:50,11:20:50,2779,18,0,0,,,5080.12,0
13496010,11:21:24,11:21:24,2780,19,0,0,,,5294.01,0
13496010,11:22:26,11:22:26,2806,20,0,0,,,5597.01,0
13496010,11:24:00,11:24:00,2783,21,0,0,,,5985.33,1
13496010,11:25:19,11:25:19,2786,22,0,0,,,6355.87,0
13496010,11:26:35,11:26:35,2788,23,0,0,,,6732.77,0
13496010,11:27:23,11:27:23,2810,24,0,0,,,6992.36,0
13496010,11:28:11,11:28:11,2790,25,0,0,,,7235.01,0
13496010,11:29:20,11:29:20,2793,26,0,0,,,7523.64,0
13496010,11:30:19,11:30:19,2814,27,0,0,,,7848.13,0
13496010,11:31:31,11:31:31,2803,28,0,0,,,8239.70,0
13496010,11:32:13,11:32:13,2794,29,0,0,,,8457.79,0
13496010,11:33:04,11:33:04,2800,30,0,0,,,8733.51,0
13496010,11:34:00,11:34:00,5342,31,0,0,,,9027.42,1
13496010,11:34:28,11:34:28,3728,32,0,0,,,9229.96,0
13496010,11:35:16,11:35:16,3730,33,0,0,,,9543.04,0
13496010,11:35:55,11:35:55,2808,34,0,0,,,9786.36,0
13496010,11:36:53,11:36:53,2801,35,0,0,,,10193.56,0
13496010,11:37:33,11:37:33,2805,36,0,0,,,10462.15,0
13496010,11:39:00,11:39:00,2712,37,1,0,,,10831.46,1
13497010,12:05:00,12:05:00,6102,1,0,0,,,0.00,1
13497010,12:06:36,12:06:36,1291,2,0,0,,,848.32,0
13497010,12:07:08,12:07:08,5209,3,0,0,,,1145.66,0
13497010,12:08:03,12:08:03,1275,4,0,0,,,1660.31,0
13497010,12:08:50,12:08:50,1259,5,0,0,,,2079.45,0
13497010,12:09:40,12:09:40,1272,6,0,0,,,2527.65,0
13497010,12:11:41,12:11:41,1117,7,0,0,,,3384.79,0
13497010,12:12:28,12:12:28,1115,8,0,0,,,3705.20,0
13497010,12:13:05,12:13:05,1119,9,0,0,,,3948.20,0
13497010,12:14:39,12:14:39,1113,10,0,0,,,4517.78,0
13497010,12:16:00,12:16:00,1110,11,0,0,,,5066.07,1
13497010,12:16:45,12:16:45,1124,12,0,0,,,5360.41,0
13497010,12:17:57,12:17:57,1122,13,0,0,,,5779.92,0
13497010,12:18:49,12:18:49,1126,14,0,0,,,6120.71,0
13497010,12:24:30,12:24:30,1413,15,0,0,,,8116.19,0
13497010,12:26:33,12:26:33,6478,16,0,0,,,8920.70,0
13497010,12:28:00,12:28:00,1397,17,0,0,,,9461.51,1
13497010,12:30:06,12:30:06,6199,18,0,0,,,10529.72,0
13497010,12:31:04,12:31:04,1297,19,0,0,,,11085.21,0
13497010,12:32:38,12:32:38,1298,20,0,0,,,11989.05,0
13497010,12:33:16,12:33:16,6293,21,0,0,,,12368.55,0
13497010,12:35:47,12:35:47,6340,22,0,0,,,13699.44,0
13497010,12:40:21,12:40:21,5955,23,0,0,,,15350.17,0
13497010,12:41:00,12:41:00,1365,24,0,0,,,15595.15,1
13497010,12:41:39,12:41:39,1356,25,0,0,,,15898.03,0
13497010,12:42:12,12:42:12,6110,26,0,0,,,16145.56,0
13497010,12:43:00,12:43:00,1362,27,0,0,,,16536.13,1
13497010,12:43:29,12:43:29,1357,28,0,0,,,16964.15,0
13497010,12:44:00,12:44:00,1353,29,0,0,,,17393.43,0
13497010,12:44:22,12:44:22,1367,30,0,0,,,17681.49,0
13497010,12:44:37,12:44:37,1371,31,0,0,,,17883.56,0
13497010,12:45:09,12:45:09,1369,32,0,0,,,18310.80,0
13497010,12:45:47,12:45:47,1360,33,0,0,,,18806.75,0
13497010,12:46:15,12:46:15,4908,34,0,0,,,19187.89,0
13497010,12:46:40,12:46:40,5352,35,0,0,,,19519.42,0
13497010,12:47:22,12:47:22,5353,36,0,0,,,20043.77,0
13497010,12:49:42,12:49:42,1232,37,0,0,,,21896.52,0
13497010,12:49:54,12:49:54,1233,38,0,0,,,22058.51,0
13497010,12:50:37,12:50:37,1130,39,0,0,,,22658.67,0
13497010,12:50:57,12:50:57,1131,40,0,0,,,22915.96,0
13497010,12:52:12,12:52:12,5354,41,0,0,,,23577.06,0
13497010,12:54:00,12:54:00,4907,42,1,0,,,24343.69,1
13498070,09:33:00,09:33:00,1221,1,0,0,,,0.00,1
13498070,09:34:58,09:34:58,1134,2,0,0,,,1093.97,0
13498070,09:35:45,09:35:45,1376,3,0,0,,,1549.90,0
13498070,09:36:04,09:36:04,1389,4,0,0,,,1714.67,0
13498070,09:36:23,09:36:23,1381,5,0,0,,,1903.35,0
13498070,09:37:00,09:37:00,1379,6,0,0,,,2239.62,0
13498070,09:37:29,09:37:29,1387,7,0,0,,,2518.95,0
13498070,09:38:19,09:38:19,1390,8,0,0,,,2924.84,0
13498070,09:39:40,09:39:40,1415,9,0,0,,,3596.50,0
13498070,09:40:31,09:40:31,1386,10,0,0,,,4120.07,0
13498070,09:40:57,09:40:57,6321,11,0,0,,,4363.30,0
13498070,09:42:00,09:42:00,6194,12,0,0,,,4906.80,1
13498070,09:42:50,09:42:50,1053,13,0,0,,,5260.90,0
13498070,09:43:37,09:43:37,5196,14,0,0,,,5583.77,0
13498070,09:45:01,09:45:01,1081,15,0,0,,,6135.36,0
13498070,09:45:54,09:45:54,1096,16,0,0,,,6514.01,0
13498070,09:46:42,09:46:42,1392,17,0,0,,,6825.32,0
13498070,09:48:01,09:48:01,1099,18,0,0,,,7336.14,0
13498070,09:49:04,09:49:04,1046,19,0,0,,,7710.95,0
13498070,09:49:49,09:49:49,1084,20,0,0,,,7986.53,0
13498070,09:50:23,09:50:23,1040,21,0,0,,,8231.84,0
13498070,09:51:07,09:51:07,1054,22,0,0,,,8551.12,0
13498070,09:52:04,09:52:04,1066,23,0,0,,,8945.07,0
13498070,09:52:53,09:52:53,1088,24,0,0,,,9257.93,0
13498070,09:53:32,09:53:32,1051,25,0,0,,,9513.76,0
13498070,09:54:05,09:54:05,6217,26,0,0,,,9739.63,0
13498070,09:55:00,09:55:00,1094,27,0,0,,,10097.19,1
13498070,09:56:21,09:56:21,1103,28,0,0,,,10655.43,0
13498070,09:57:24,09:57:24,1043,29,0,0,,,11103.03,0
13498070,09:58:56,09:58:56,1086,30,0,0,,,11789.91,0
13498070,09:59:27,09:59:27,1101,31,0,0,,,12036.27,0
13498070,10:01:00,10:01:00,1060,32,0,0,,,12762.67,1
13498070,10:01:33,10:01:33,1070,33,0,0,,,13016.59,0
13498070,10:02:30,10:02:30,1058,34,0,0,,,13435.37,0
13498070,10:03:35,10:03:35,1067,35,0,0,,,13869.46,0
13498070,10:05:27,10:05:27,988,36,0,0,,,14650.85,0
13498070,10:07:05,10:07:05,991,37,0,0,,,15357.31,0
13498070,10:08:05,10:08:05,992,38,0,0,,,15817.19,0
13498070,10:09:09,10:09:09,4589,39,0,0,,,16296.34,0
13498070,10:10:00,10:10:00,4629,40,0,0,,,16687.46,1
13498070,10:10:48,10:10:48,4635,41,0,0,,,16970.87,0
13498070,10:12:11,10:12:11,4630,42,0,0,,,17431.92,0
13498070,10:14:00,10:14:00,6349,43,1,0,,,18017.73,1
13499070,14:50:00,14:50:00,4508,1,0,0,,,0.00,1
13499070,14:53:42,14:53:42,4564,2,0,0,,,950.28,0
13499070,14:56:25,14:56:25,4567,3,0,0,,,1694.16,0
13499070,14:59:02,14:59:02,4576,4,0,0,,,2522.97,0
13499070,15:00:45,15:00:45,4565,5,0,0,,,3001.14,0
13499070,15:03:57,15:03:57,4135,6,0,0,,,3968.80,0
13499070,15:08:00,15:08:00,4110,7,0,0,,,5193.44,0
13499070,15:13:00,15:13:00,866,8,0,0,,,6624.28,1
13499070,15:15:00,15:15:00,931,9,0,0,,,7245.34,0
13499070,15:18:14,15:18:14,941,10,0,0,,,8399.52,0
13499070,15:22:58,15:22:58,917,11,0,0,,,9917.28,0
13499070,15:25:57,15:25:57,249,12,0,0,,,10911.69,0
13499070,15:29:20,15:29:20,630,13,0,0,,,12071.75,0
13499070,15:33:00,15:33:00,774,14,0,0,,,13358.16,1
13499070,15:35:21,15:35:21,775,15,0,0,,,14265.22,0
13499070,15:38:12,15:38:12,620,16,0,0,,,15296.87,0
13499070,15:39:59,15:39:59,3416,17,0,0,,,15901.76,0
13499070,15:41:57,15:41:57,3425,18,0,0,,,16599.53,0
13499070,15:45:00,15:45:00,965,19,0,0,,,17732.98,1
13499070,15:49:31,15:49:31,3616,20,0,0,,,18986.92,0
13499070,15:52:20,15:52:20,3427,21,0,0,,,19748.13,0
13499070,15:55:16,15:55:16,2094,22,0,0,,,20526.35,0
13499070,15:58:05,15:58:05,2475,23,0,0,,,21329.78,0
13499070,15:59:33,15:59:33,2500,24,0,0,,,21754.31,0
13499070,16:00:39,16:00:39,2494,25,0,0,,,22045.42,0
13499070,16:02:00,16:02:00,5556,26,1,0,,,22455.46,1
13500070,18:34:00,18:34:00,6349,1,0,0,,,0.00,1
13500070,18:36:43,18:36:43,4633,2,0,0,,,924.06,0
13500070,18:37:47,18:37:47,5891,3,0,0,,,1312.02,0
13500070,18:39:00,18:39:00,4582,4,0,0,,,1727.97,1
13500070,18:39:19,18:39:19,4588,5,0,0,,,1940.85,0
13500070,18:40:22,18:40:22,990,6,0,0,,,2653.18,0
13500070,18:40:55,18:40:55,993,7,0,0,,,3018.53,0
13500070,18:41:43,18:41:43,989,8,0,0,,,3567.13,0
13500070,18:43:15,18:43:15,1068,9,0,0,,,4542.11,0
13500070,18:43:32,18:43:32,1092,10,0,0,,,4742.23,0
13500070,18:44:26,18:44:26,1069,11,0,0,,,5313.68,0
13500070,18:45:00,18:45:00,1059,12,0,0,,,5697.73,1
13500070,18:46:21,18:46:21,1100,13,0,0,,,6222.11,0
13500070,18:47:34,18:47:34,1085,14,0,0,,,6657.55,0
13500070,18:48:18,18:48:18,1071,15,0,0,,,6945.86,0
13500070,18:49:28,18:49:28,1044,16,0,0,,,7376.98,0
13500070,18:50:36,18:50:36,6117,17,0,0,,,7783.98,0
13500070,18:51:23,18:51:23,1049,18,0,0,,,8089.51,0
13500070,18:52:00,18:52:00,6276,19,0,0,,,8300.55,1
13500070,18:52:54,18:52:54,1052,20,0,0,,,8664.65,0
13500070,18:53:40,18:53:40,1087,21,0,0,,,8986.78,0
13500070,18:54:37,18:54:37,1065,22,0,0,,,9351.85,0
13500070,18:55:37,18:55:37,1078,23,0,0,,,9756.41,0
13500070,18:57:00,18:57:00,1083,24,0,0,,,10315.87,1
13500070,18:57:34,18:57:34,1045,25,0,0,,,10613.80,0
13500070,18:58:20,18:58:20,1098,26,0,0,,,10975.87,0
13500070,18:59:21,18:59:21,1047,27,0,0,,,11499.78,0
13500070,19:00:08,19:00:08,1097,28,0,0,,,11922.26,0
13500070,19:01:41,19:01:41,1073,29,0,0,,,12742.04,0
13500070,19:02:21,19:02:21,1089,30,0,0,,,13110.16,0
13500070,19:03:00,19:03:00,6115,31,0,0,,,13422.44,1
13500070,19:04:15,19:04:15,1373,32,0,0,,,13991.24,0
13500070,19:04:43,19:04:43,1385,33,0,0,,,14207.06,0
13500070,19:05:35,19:05:35,1384,34,0,0,,,14678.33,0
13500070,19:06:30,19:06:30,1375,35,0,0,,,15073.79,0
13500070,19:06:57,19:06:57,1383,36,0,0,,,15274.57,0
13500070,19:08:09,19:08:09,1388,37,0,0,,,15798.93,0
13500070,19:08:38,19:08:38,1380,38,0,0,,,16051.78,0
13500070,19:09:14,19:09:14,1382,39,0,0,,,16324.92,0
13500070,19:09:52,19:09:52,1374,40,0,0,,,16630.06,0
13500070,19:10:32,19:10:32,1008,41,0,0,,,16970.38,0
13500070,19:11:28,19:11:28,1009,42,0,0,,,17450.36,0
13500070,19:14:08,19:14:08,1222,43,0,0,,,18764.90,0
13500070,19:16:00,19:16:00,1221,44,1,0,,,19597.61,1
13501070,06:10:00,06:10:00,5201,1,0,0,,,0.00,1
13501070,06:11:00,06:11:00,2255,2,0,0,,,337.43,0
13501070,06:11:37,06:11:37,3698,3,0,0,,,570.49,0
13501070,06:12:17,06:12:17,3699,4,0,0,,,834.40,0
13501070,06:13:08,06:13:08,2358,5,0,0,,,1159.88,0
13501070,06:13:37,06:13:37,2361,6,0,0,,,1345.91,0
13501070,06:14:00,06:14:00,2362,7,0,0,,,1484.41,1
13501070,06:14:58,06:14:58,2373,8,0,0,,,1862.34,0
13501070,06:15:34,06:15:34,6399,9,0,0,,,2100.33,0
13501070,06:15:56,06:15:56,2367,10,0,0,,,2242.04,0
13501070,06:16:24,06:16:24,2368,11,0,0,,,2426.35,0
13501070,06:16:57,06:16:57,2371,12,0,0,,,2628.04,0
13501070,06:17:27,06:17:27,3722,13,0,0,,,2830.34,0
13501070,06:18:20,06:18:20,3723,14,0,0,,,3204.03,0
13501070,06:20:00,06:20:00,980,15,0,0,,,3826.75,1
13501070,06:20:22,06:20:22,984,16,0,0,,,4030.53,0
13501070,06:20:39,06:20:39,949,17,0,0,,,4173.24,0
13501070,06:21:00,06:21:00,951,18,0,0,,,4362.20,0
13501070,06:21:31,06:21:31,973,19,0,0,,,4619.12,0
13501070,06:24:04,06:24:04,6403,20,0,0,,,5696.64,0
13501070,06:24:43,06:24:43,6021,21,0,0,,,6018.90,0
13501070,06:26:00,06:26:00,6514,22,0,0,,,6631.51,1
13501070,06:27:09,06:27:09,955,23,0,0,,,6971.85,0
13501070,06:27:40,06:27:40,956,24,0,0,,,7140.15,0
13501070,06:28:08,06:28:08,953,25,0,0,,,7284.02,0
13501070,06:29:10,06:29:10,959,26,0,0,,,7603.27,0
13501070,06:29:52,06:29:52,961,27,0,0,,,7834.54,0
13501070,06:31:39,06:31:39,272,28,0,0,,,8281.28,0
13501070,06:32:07,06:32:07,275,29,0,0,,,8415.11,0
13501070,06:32:56,06:32:56,274,30,0,0,,,8674.17,0
13501070,06:34:02,06:34:02,276,31,0,0,,,9021.26,0
13501070,06:34:43,06:34:43,411,32,0,0,,,9239.73,0
13501070,06:35:18,06:35:18,413,33,0,0,,,9425.63,0
13501070,06:36:00,06:36:00,430,34,0,0,,,9650.78,1
13501070,06:36:36,06:36:36,423,35,0,0,,,9839.91,0
13501070,06:37:28,06:37:28,432,36,0,0,,,10116.74,0
13501070,06:38:24,06:38:24,428,37,0,0,,,10408.54,0
13501070,06:39:30,06:39:30,425,38,0,0,,,10766.04,0
13501070,06:40:06,06:40:06,419,39,0,0,,,10958.89,0
13501070,06:40:52,06:40:52,422,40,0,0,,,11205.83,0
13501070,06:41:18,06:41:18,426,41,0,0,,,11359.56,0
13501070,06:42:23,06:42:23,663,42,0,0,,,11729.15,0
13501070,06:43:00,06:43:00,5747,43,0,0,,,11946.53,1
13501070,06:43:54,06:43:54,5351,44,0,0,,,12297.60,0
13501070,06:44:27,06:44:27,5358,45,0,0,,,12509.90,0
13501070,06:45:00,06:45:00,5348,46,0,0,,,12708.14,0
13501070,06:45:57,06:45:57,408,47,0,0,,,13064.73,0
13501070,06:47:18,06:47:18,581,48,0,0,,,13412.37,0
13501070,06:48:00,06:48:00,583,49,0,0,,,13589.10,1
13501070,06:48:41,06:48:41,765,50,0,0,,,13831.75,0
13501070,06:49:07,06:49:07,763,51,0,0,,,14032.69,0
13501070,06:49:40,06:49:40,407,52,0,0,,,14291.58,0
13501070,06:50:38,06:50:38,383,53,0,0,,,14631.05,0
13501070,06:51:24,06:51:24,375,54,0,0,,,14912.01,0
13501070,06:52:02,06:52:02,381,55,0,0,,,15173.99,0
13501070,06:52:41,06:52:41,382,56,0,0,,,15454.88,0
13501070,06:53:14,06:53:14,377,57,0,0,,,15678.37,0
13501070,06:53:42,06:53:42,5360,58,0,0,,,15906.29,0
13501070,06:54:14,06:54:14,2545,59,0,0,,,16147.27,0
13501070,06:54:38,06:54:38,2543,60,0,0,,,16324.65,0
13501070,06:55:01,06:55:01,2550,61,0,0,,,16490.54,0
13501070,06:55:12,06:55:12,6263,62,0,0,,,16563.09,0
13501070,06:57:00,06:57:00,2549,63,1,0,,,17310.08,1
13502020,08:36:00,08:36:00,2844,1,0,0,,,0.00,1
13502020,08:38:01,08:38:01,6468,2,0,0,,,516.69,0
13502020,08:39:33,08:39:33,2817,3,0,0,,,934.24,0
13502020,08:42:00,08:42:00,193,4,0,0,,,1494.43,1
13502020,08:42:25,08:42:25,17,5,0,0,,,1647.81,0
13502020,08:44:02,08:44:02,141,6,0,0,,,2203.24,0
13502020,08:45:00,08:45:00,147,7,0,0,,,2530.22,1
13502020,08:45:40,08:45:40,5318,8,0,0,,,2725.42,0
13502020,08:46:36,08:46:36,5315,9,0,0,,,3015.91,0
13502020,08:47:24,08:47:24,153,10,0,0,,,3261.05,0
13502020,08:48:24,08:48:24,143,11,0,0,,,3549.53,0
13502020,08:49:53,08:49:53,144,12,0,0,,,3977.57,0
13502020,08:51:15,08:51:15,150,13,0,0,,,4352.28,0
13502020,08:52:00,08:52:00,5319,14,0,0,,,4573.13,0
13502020,08:52:48,08:52:48,140,15,0,0,,,4800.98,0
13502020,08:53:58,08:53:58,5321,16,0,0,,,5151.61,0
13502020,08:55:02,08:55:02,136,17,0,0,,,5481.53,0
13502020,08:56:20,08:56:20,188,18,0,0,,,5885.01,0
13502020,08:57:04,08:57:04,168,19,0,0,,,6095.14,0
13502020,08:57:53,08:57:53,5322,20,0,0,,,6335.46,0
13502020,08:59:00,08:59:00,203,21,0,0,,,6623.25,1
13502020,09:00:07,09:00:07,211,22,0,0,,,6955.38,0
13502020,09:06:56,09:06:56,2306,23,0,0,,,8866.05,0
13502020,09:07:52,09:07:52,2305,24,0,0,,,9155.01,0
13502020,09:08:41,09:08:41,6036,25,0,0,,,9391.01,0
13502020,09:10:00,09:10:00,6200,26,0,0,,,9761.38,1
13502020,09:10:57,09:10:57,2486,27,0,0,,,9944.71,0
13502020,09:12:46,09:12:46,2489,28,0,0,,,10296.21,0
13502020,09:14:35,09:14:35,2507,29,0,0,,,10604.21,0
13502020,09:16:01,09:16:01,2490,30,0,0,,,10882.39,0
13502020,09:16:52,09:16:52,2491,31,0,0,,,11055.00,0
13502020,09:17:38,09:17:38,2492,32,0,0,,,11188.59,0
13502020,09:19:10,09:19:10,5326,33,0,0,,,11478.51,0
13502020,09:20:19,09:20:19,2509,34,0,0,,,11713.87,0
13502020,09:22:19,09:22:19,5327,35,0,0,,,12065.67,0
13502020,09:23:16,09:23:16,3701,36,0,0,,,12236.20,0
13502020,09:25:00,09:25:00,2496,37,0,0,,,12537.37,1
13502020,09:26:46,09:26:46,5231,38,0,0,,,13052.58,0
13502020,09:28:11,09:28:11,5328,39,0,0,,,13453.78,0
13502020,09:29:10,09:29:10,2542,40,0,0,,,13708.13,0
13502020,09:30:24,09:30:24,2548,41,0,0,,,14061.18,0
13502020,09:31:30,09:31:30,2547,42,0,0,,,14370.74,0
13502020,09:32:00,09:32:00,3720,43,1,0,,,14525.63,1
13502080,08:36:00,08:36:00,2844,1,0,0,,,0.00,1
13502080,08:38:01,08:38:01,6468,2,0,0,,,516.69,0
13502080,08:39:33,08:39:33,2817,3,0,0,,,934.24,0
13502080,08:42:00,08:42:00,193,4,0,0,,,1494.43,1
13502080,08:42:25,08:42:25,17,5,0,0,,,1647.81,0
13502080,08:44:02,08:44:02,141,6,0,0,,,2203.24,0
13502080,08:45:00,08:45:00,147,7,0,0,,,2530.22,1
13502080,08:45:40,08:45:40,5318,8,0,0,,,2725.42,0
13502080,08:46:36,08:46:36,5315,9,0,0,,,3015.91,0
13502080,08:47:24,08:47:24,153,10,0,0,,,3261.05,0
13502080,08:48:24,08:48:24,143,11,0,0,,,3549.53,0
13502080,08:49:53,08:49:53,144,12,0,0,,,3977.57,0
13502080,08:51:15,08:51:15,150,13,0,0,,,4352.28,0
13502080,08:52:00,08:52:00,5319,14,0,0,,,4573.13,0
13502080,08:52:48,08:52:48,140,15,0,0,,,4800.98,0
13502080,08:53:58,08:53:58,5321,16,0,0,,,5151.61,0
13502080,08:55:02,08:55:02,136,17,0,0,,,5481.53,0
13502080,08:56:20,08:56:20,188,18,0,0,,,5885.01,0
13502080,08:57:04,08:57:04,168,19,0,0,,,6095.14,0
13502080,08:57:53,08:57:53,5322,20,0,0,,,6335.46,0
13502080,08:59:00,08:59:00,203,21,0,0,,,6623.25,1
13502080,09:00:07,09:00:07,211,22,0,0,,,6955.38,0
13502080,09:06:56,09:06:56,2306,23,0,0,,,8866.05,0
13502080,09:07:52,09:07:52,2305,24,0,0,,,9155.01,0
13502080,09:08:41,09:08:41,6036,25,0,0,,,9391.01,0
13502080,09:10:00,09:10:00,6200,26,0,0,,,9761.38,1
13502080,09:10:57,09:10:57,2486,27,0,0,,,9944.71,0
13502080,09:12:46,09:12:46,2489,28,0,0,,,10296.21,0
13502080,09:14:35,09:14:35,2507,29,0,0,,,10604.21,0
13502080,09:16:01,09:16:01,2490,30,0,0,,,10882.39,0
13502080,09:16:52,09:16:52,2491,31,0,0,,,11055.00,0
13502080,09:17:38,09:17:38,2492,32,0,0,,,11188.59,0
13502080,09:19:10,09:19:10,5326,33,0,0,,,11478.51,0
13502080,09:20:19,09:20:19,2509,34,0,0,,,11713.87,0
13502080,09:22:19,09:22:19,5327,35,0,0,,,12065.67,0
13502080,09:23:16,09:23:16,3701,36,0,0,,,12236.20,0
13502080,09:25:00,09:25:00,2496,37,0,0,,,12537.37,1
13502080,09:26:46,09:26:46,5231,38,0,0,,,13052.58,0
13502080,09:28:11,09:28:11,5328,39,0,0,,,13453.78,0
13502080,09:29:10,09:29:10,2542,40,0,0,,,13708.13,0
13502080,09:30:24,09:30:24,2548,41,0,0,,,14061.18,0
13502080,09:31:30,09:31:30,2547,42,0,0,,,14370.74,0
13502080,09:32:00,09:32:00,3720,43,1,0,,,14525.63,1
13503070,20:51:00,20:51:00,957,1,0,0,,,0.00,1
13503070,20:52:03,20:52:03,983,2,0,0,,,345.47,0
13503070,20:53:55,20:53:55,958,3,0,0,,,944.57,0
13503070,20:56:01,20:56:01,982,4,0,0,,,1514.89,0
13503070,20:59:34,20:59:34,971,5,0,0,,,2506.19,0
13503070,21:00:17,21:00:17,950,6,0,0,,,2724.56,0
13503070,21:00:43,21:00:43,948,7,0,0,,,2855.21,0
13503070,21:01:20,21:01:20,947,8,0,0,,,3048.36,0
13503070,21:02:00,21:02:00,975,9,0,0,,,3256.66,1
13503070,21:03:00,21:03:00,2175,10,0,0,,,3743.11,1
13503070,21:03:36,21:03:36,2182,11,0,0,,,3961.01,0
13503070,21:04:33,21:04:33,3615,12,0,0,,,4262.66,0
13503070,21:05:00,21:05:00,2172,13,0,0,,,4389.90,1
13503070,21:05:31,21:05:31,2177,14,0,0,,,4551.99,0
13503070,21:06:33,21:06:33,2179,15,0,0,,,4882.07,0
13503070,21:07:56,21:07:56,2170,16,0,0,,,5246.71,0
13503070,21:09:24,21:09:24,5305,17,0,0,,,5748.27,0
13503070,21:09:56,21:09:56,3702,18,0,0,,,5910.30,0
13503070,21:10:49,21:10:49,3601,19,0,0,,,6132.63,0
13503070,21:12:45,21:12:45,3153,20,0,0,,,6647.68,0
13503070,21:13:13,21:13:13,3110,21,0,0,,,6802.41,0
13503070,21:14:10,21:14:10,3081,22,0,0,,,7125.32,0
13503070,21:14:54,21:14:54,3152,23,0,0,,,7343.30,0
13503070,21:15:31,21:15:31,3129,24,0,0,,,7518.73,0
13503070,21:15:56,21:15:56,3134,25,0,0,,,7669.09,0
13503070,21:16:44,21:16:44,3155,26,0,0,,,7969.72,0
13503070,21:17:26,21:17:26,3115,27,0,0,,,8296.23,0
13503070,21:18:45,21:18:45,6400,28,0,0,,,8747.93,0
13503070,21:19:27,21:19:27,3141,29,0,0,,,9041.21,0
13503070,21:20:01,21:20:01,3084,30,0,0,,,9332.15,0
13503070,21:20:38,21:20:38,3116,31,0,0,,,9634.34,0
13503070,21:21:05,21:21:05,3684,32,0,0,,,9820.89,0
13503070,21:21:49,21:21:49,5267,33,0,0,,,10090.25,0
13503070,21:22:09,21:22:09,3156,34,0,0,,,10251.85,0
13503070,21:22:31,21:22:31,3151,35,0,0,,,10429.03,0
13503070,21:23:15,21:23:15,3111,36,0,0,,,10631.96,0
13503070,21:24:00,21:24:00,5266,37,0,0,,,10945.32,1
13503070,21:24:40,21:24:40,3118,38,0,0,,,11210.00,0
13503070,21:25:10,21:25:10,3133,39,0,0,,,11399.44,0
13503070,21:25:37,21:25:37,3125,40,0,0,,,11575.51,0
13503070,21:26:47,21:26:47,3137,41,0,0,,,11953.79,0
13503070,21:27:19,21:27:19,3136,42,0,0,,,12154.07,0
13503070,21:28:16,21:28:16,3086,43,0,0,,,12505.64,0
13503070,21:29:18,21:29:18,3087,44,0,0,,,12921.17,0
13503070,21:30:06,21:30:06,3139,45,0,0,,,13229.26,0
13503070,21:30:41,21:30:41,3638,46,0,0,,,13452.84,0
13503070,21:33:15,21:33:15,3639,47,0,0,,,14257.25,0
13503070,21:35:16,21:35:16,5299,48,0,0,,,14862.02,0
13503070,21:36:00,21:36:00,3669,49,0,0,,,15132.49,1
13503070,21:37:18,21:37:18,6301,50,0,0,,,15497.73,0
13503070,21:37:55,21:37:55,6303,51,0,0,,,15690.18,0
13503070,21:38:53,21:38:53,2808,52,0,0,,,15922.75,0
13503070,21:40:08,21:40:08,2801,53,0,0,,,16329.95,0
13503070,21:41:00,21:41:00,2804,54,0,0,,,16580.90,1
13503070,21:42:27,21:42:27,3098,55,0,0,,,17090.07,0
13503070,21:42:54,21:42:54,3142,56,0,0,,,17266.91,0
13503070,21:43:31,21:43:31,6290,57,0,0,,,17496.29,0
13503070,21:44:08,21:44:08,3099,58,0,0,,,17760.08,0
13503070,21:44:30,21:44:30,3101,59,0,0,,,17918.04,0
13503070,21:44:56,21:44:56,6354,60,0,0,,,18064.86,0
13503070,21:45:44,21:45:44,5297,61,0,0,,,18396.32,0
13503070,21:46:24,21:46:24,3642,62,0,0,,,18645.48,0
13503070,21:47:04,21:47:04,3103,63,0,0,,,18906.98,0
13503070,21:47:36,21:47:36,3104,64,0,0,,,19100.04,0
13503070,21:48:03,21:48:03,3107,65,0,0,,,19271.27,0
13503070,21:48:35,21:48:35,3154,66,0,0,,,19474.65,0
13503070,21:48:59,21:48:59,3109,67,0,0,,,19641.60,0
13503070,21:49:41,21:49:41,3119,68,0,0,,,19878.01,0
13503070,21:50:45,21:50:45,3721,69,0,0,,,20305.62,0
13503070,21:52:00,21:52:00,5308,70,1,0,,,20786.22,1
13504020,11:04:00,11:04:00,4081,1,0,0,,,0.00,1
13504020,11:05:38,11:05:38,3805,2,0,0,,,891.20,0
13504020,11:06:31,11:06:31,3800,3,0,0,,,1445.73,0
13504020,11:07:00,11:07:00,3802,4,0,0,,,1737.70,1
13504020,11:08:47,11:08:47,3799,5,0,0,,,2574.72,0
13504020,11:10:18,11:10:18,5057,6,0,0,,,3365.43,0
13504020,11:11:15,11:11:15,5053,7,0,0,,,3784.67,0
13504020,11:11:29,11:11:29,5058,8,0,0,,,3906.82,0
13504020,11:12:17,11:12:17,5056,9,0,0,,,4367.42,0
13504020,11:12:38,11:12:38,5049,10,0,0,,,4585.82,0
13504020,11:13:00,11:13:00,5055,11,0,0,,,4796.96,1
13504020,11:13:24,11:13:24,5059,12,0,0,,,5026.86,0
13504020,11:13:55,11:13:55,5054,13,0,0,,,5307.67,0
13504020,11:14:35,11:14:35,5145,14,0,0,,,5520.70,0
13504020,11:15:06,11:15:06,5140,15,0,0,,,5782.16,0
13504020,11:15:33,11:15:33,5157,16,0,0,,,6002.59,0
13504020,11:16:00,11:16:00,5153,17,0,0,,,6238.78,1
13504020,11:17:54,11:17:54,4578,18,0,0,,,6971.29,0
13504020,11:22:11,11:22:11,4516,19,0,0,,,8357.65,0
13504020,11:23:00,11:23:00,4581,20,0,0,,,8675.65,1
13504020,11:23:34,11:23:34,4575,21,0,0,,,8953.34,0
13504020,11:24:08,11:24:08,3840,22,0,0,,,9192.60,0
13504020,11:24:28,11:24:28,3837,23,0,0,,,9352.83,0
13504020,11:24:49,11:24:49,4070,24,0,0,,,9527.80,0
13504020,11:25:12,11:25:12,4068,25,0,0,,,9720.86,0
13504020,11:25:37,11:25:37,4066,26,0,0,,,9918.48,0
13504020,11:26:00,11:26:00,4064,27,0,0,,,10092.34,1
13504020,11:27:06,11:27:06,4063,28,0,0,,,10349.04,0
13504020,11:29:54,11:29:54,3808,29,0,0,,,11043.69,0
13504020,11:31:09,11:31:09,3807,30,0,0,,,11365.90,0
13504020,11:34:06,11:34:06,3961,31,0,0,,,11902.03,0
13504020,11:34:59,11:34:59,3962,32,0,0,,,12127.30,0
13504020,11:36:49,11:36:49,6436,33,0,0,,,12532.24,0
13504020,11:40:00,11:40:00,5565,34,0,0,,,13261.78,1
13504020,11:41:27,11:41:27,4162,35,0,0,,,13603.69,0
13504020,11:42:50,11:42:50,3959,36,0,0,,,13958.74,0
13504020,11:43:22,11:43:22,3958,37,0,0,,,14116.81,0
13504020,11:44:21,11:44:21,3964,38,0,0,,,14402.30,0
13504020,11:45:32,11:45:32,4098,39,0,0,,,14750.02,0
13504020,11:47:00,11:47:00,3925,40,0,0,,,15139.51,1
13504020,11:47:49,11:47:49,3928,41,0,0,,,15497.51,0
13504020,11:48:17,11:48:17,3906,42,0,0,,,15701.46,0
13504020,11:48:51,11:48:51,3909,43,0,0,,,15937.49,0
13504020,11:49:33,11:49:33,3911,44,0,0,,,16228.40,0
13504020,11:50:04,11:50:04,3913,45,0,0,,,16442.28,0
13504020,11:51:09,11:51:09,3914,46,0,0,,,16899.47,0
13504020,11:51:50,11:51:50,3915,47,0,0,,,17200.68,0
13504020,11:52:24,11:52:24,3917,48,0,0,,,17416.93,0
13504020,11:53:03,11:53:03,3920,49,0,0,,,17675.65,0
13504020,11:53:47,11:53:47,3921,50,0,0,,,17981.75,0
13504020,11:54:42,11:54:42,3923,51,0,0,,,18344.48,0
13504020,11:57:00,11:57:00,862,52,1,0,,,19095.55,1
13505020,12:10:00,12:10:00,5308,1,0,0,,,0.00,1
13505020,12:11:34,12:11:34,5248,2,0,0,,,451.30,0
13505020,12:12:22,12:12:22,5249,3,0,0,,,650.52,0
13505020,12:13:06,12:13:06,3687,4,0,0,,,852.28,0
13505020,12:14:41,12:14:41,3108,5,0,0,,,1246.26,0
13505020,12:15:43,12:15:43,3106,6,0,0,,,1557.48,0
13505020,12:16:19,12:16:19,3105,7,0,0,,,1739.98,0
13505020,12:16:59,12:16:59,3102,8,0,0,,,1929.00,0
13505020,12:17:54,12:17:54,5277,9,0,0,,,2206.80,0
13505020,12:19:07,12:19:07,3082,10,0,0,,,2530.36,0
13505020,12:19:58,12:19:58,6355,11,0,0,,,2792.76,0
13505020,12:20:31,12:20:31,3126,12,0,0,,,2919.50,0
13505020,12:21:15,12:21:15,6291,13,0,0,,,3143.09,0
13505020,12:22:06,12:22:06,6289,14,0,0,,,3401.74,0
13505020,12:22:39,12:22:39,3143,15,0,0,,,3555.40,0
13505020,12:23:33,12:23:33,3097,16,0,0,,,3800.35,0
13505020,12:26:00,12:26:00,2712,17,0,0,,,4363.43,1
13505020,12:26:58,12:26:58,2797,18,0,0,,,4623.90,0
13505020,12:28:24,12:28:24,2809,19,0,0,,,5033.83,0
13505020,12:29:22,12:29:22,6304,20,0,0,,,5242.65,0
13505020,12:30:01,12:30:01,6302,21,0,0,,,5434.67,0
13505020,12:31:00,12:31:00,2520,22,0,0,,,5695.60,1
13505020,12:31:58,12:31:58,5300,23,0,0,,,6004.43,0
13505020,12:34:55,12:34:55,3145,24,0,0,,,6722.23,0
13505020,12:36:19,12:36:19,3127,25,0,0,,,7021.83,0
13505020,12:36:51,12:36:51,3130,26,0,0,,,7208.56,0
13505020,12:38:05,12:38:05,3131,27,0,0,,,7523.72,0
13505020,12:39:00,12:39:00,3088,28,0,0,,,7842.03,0
13505020,12:39:39,12:39:39,3144,29,0,0,,,8053.16,0
13505020,12:40:47,12:40:47,3085,30,0,0,,,8404.41,0
13505020,12:41:54,12:41:54,3135,31,0,0,,,8767.72,0
13505020,12:42:30,12:42:30,3138,32,0,0,,,8971.29,0
13505020,12:43:41,12:43:41,3124,33,0,0,,,9332.93,0
13505020,12:44:26,12:44:26,3132,34,0,0,,,9576.54,0
13505020,12:44:52,12:44:52,3117,35,0,0,,,9723.90,0
13505020,12:46:00,12:46:00,3128,36,0,0,,,10091.37,1
13505020,12:46:28,12:46:28,3121,37,0,0,,,10259.60,0
13505020,12:48:00,12:48:00,3150,38,0,0,,,10569.83,0
13505020,12:48:23,12:48:23,3157,39,0,0,,,10702.68,0
13505020,12:48:55,12:48:55,3146,40,0,0,,,10891.98,0
13505020,12:50:06,12:50:06,2532,41,0,0,,,11278.45,0
13505020,12:50:38,12:50:38,2531,42,0,0,,,11478.71,0
13505020,12:51:15,12:51:15,2533,43,0,0,,,11711.68,0
13505020,12:52:47,12:52:47,6401,44,0,0,,,12194.46,0
13505020,12:54:22,12:54:22,3114,45,0,0,,,12605.48,0
13505020,12:56:08,12:56:08,3017,46,0,0,,,13023.06,0
13505020,12:57:00,12:57:00,5241,47,0,0,,,13284.53,1
13505020,12:57:38,12:57:38,3016,48,0,0,,,13420.55,0
13505020,12:59:03,12:59:03,3432,49,0,0,,,13741.24,0
13505020,12:59:37,12:59:37,3429,50,0,0,,,13846.78,0
13505020,13:00:20,13:00:20,3430,51,0,0,,,14015.12,0
13505020,13:01:24,13:01:24,3433,52,0,0,,,14238.49,0
13505020,13:02:40,13:02:40,3431,53,0,0,,,14511.09,0
13505020,13:03:06,13:03:06,3602,54,0,0,,,14608.64,0
13505020,13:03:53,13:03:53,3604,55,0,0,,,14790.25,0
13505020,13:05:13,13:05:13,3605,56,0,0,,,15071.22,0
13505020,13:06:09,13:06:09,3600,57,0,0,,,15290.66,0
13505020,13:08:00,13:08:00,2171,58,0,0,,,15737.95,1
13505020,13:09:33,13:09:33,2180,59,0,0,,,16056.02,0
13505020,13:11:01,13:11:01,2178,60,0,0,,,16366.96,0
13505020,13:12:00,13:12:00,3688,61,0,0,,,16573.10,1
13505020,13:12:30,13:12:30,2176,62,0,0,,,16735.25,0
13505020,13:13:13,13:13:13,2181,63,0,0,,,16967.91,0
13505020,13:14:00,13:14:00,2174,64,0,0,,,17230.12,1
13505020,13:17:00,13:17:00,981,65,0,0,,,17754.38,1
13505020,13:17:26,13:17:26,984,66,0,0,,,17933.53,0
13505020,13:17:48,13:17:48,949,67,0,0,,,18076.24,0
13505020,13:18:14,13:18:14,951,68,0,0,,,18265.20,0
13505020,13:18:54,13:18:54,973,69,0,0,,,18522.12,0
13505020,13:22:12,13:22:12,6403,70,0,0,,,19599.64,0
13505020,13:23:02,13:23:02,6021,71,0,0,,,19921.90,0
13505020,13:25:00,13:25:00,5572,72,1,0,,,20653.06,1
13506020,06:35:00,06:35:00,5716,1,0,0,,,0.00,1
13506020,06:35:41,06:35:41,6098,2,0,0,,,310.85,0
13506020,06:36:33,06:36:33,3659,3,0,0,,,691.36,0
13506020,06:37:00,06:37:00,6095,4,0,0,,,897.21,0
13506020,06:40:00,06:40:00,2091,5,0,0,,,1831.34,1
13506020,06:40:43,06:40:43,2669,6,0,0,,,2066.18,0
13506020,06:41:17,06:41:17,2670,7,0,0,,,2286.38,0
13506020,06:42:14,06:42:14,6297,8,0,0,,,2650.25,0
13506020,06:43:03,06:43:03,2667,9,0,0,,,2945.57,0
13506020,06:43:38,06:43:38,2668,10,0,0,,,3164.81,0
13506020,06:44:12,06:44:12,2051,11,0,0,,,3363.85,0
13506020,06:44:52,06:44:52,2765,12,0,0,,,3588.85,0
13506020,06:45:38,06:45:38,6022,13,0,0,,,3868.92,0
13506020,06:46:32,06:46:32,6023,14,0,0,,,4221.00,0
13506020,06:47:24,06:47:24,2773,15,0,0,,,4516.26,0
13506020,06:48:01,06:48:01,2774,16,0,0,,,4682.82,0
13506020,06:48:33,06:48:33,2776,17,0,0,,,4868.94,0
13506020,06:49:05,06:49:05,2779,18,0,0,,,5071.18,0
13506020,06:49:36,06:49:36,2780,19,0,0,,,5285.07,0
13506020,06:50:33,06:50:33,2806,20,0,0,,,5588.07,0
13506020,06:52:00,06:52:00,2783,21,0,0,,,5976.39,1
13506020,06:53:03,06:53:03,2786,22,0,0,,,6346.93,0
13506020,06:54:04,06:54:04,2788,23,0,0,,,6723.83,0
13506020,06:54:42,06:54:42,2810,24,0,0,,,6983.42,0
13506020,06:55:21,06:55:21,2790,25,0,0,,,7226.07,0
13506020,06:56:16,06:56:16,2793,26,0,0,,,7514.70,0
13506020,06:57:03,06:57:03,2814,27,0,0,,,7839.19,0
13506020,06:58:01,06:58:01,2803,28,0,0,,,8230.76,0
13506020,06:58:34,06:58:34,2794,29,0,0,,,8448.85,0
13506020,06:59:15,06:59:15,2800,30,0,0,,,8724.57,0
13506020,07:00:00,07:00:00,5342,31,0,0,,,9018.48,1
13506020,07:00:45,07:00:45,3728,32,0,0,,,9221.00,0
13506020,07:01:58,07:01:58,3730,33,0,0,,,9534.08,0
13506020,07:03:00,07:03:00,2808,34,0,0,,,9777.40,0
13506020,07:04:30,07:04:30,2801,35,0,0,,,10184.60,0
13506020,07:06:00,07:06:00,2714,36,0,0,,,10475.98,1
13506020,07:06:53,07:06:53,2233,37,0,0,,,10778.64,0
13506020,07:07:44,07:07:44,2406,38,0,0,,,11035.01,0
13506020,07:08:37,07:08:37,2409,39,0,0,,,11323.66,0
13506020,07:09:10,07:09:10,2430,40,0,0,,,11536.72,0
13506020,07:10:24,07:10:24,2411,41,0,0,,,11885.34,0
13506020,07:11:09,07:11:09,2412,42,0,0,,,12145.87,0
13506020,07:11:56,07:11:56,2415,43,0,0,,,12439.18,0
13506020,07:12:44,07:12:44,2416,44,0,0,,,12722.79,0
13506020,07:13:25,07:13:25,2419,45,0,0,,,12986.25,0
13506020,07:13:55,07:13:55,2420,46,0,0,,,13168.53,0
13506020,07:14:22,07:14:22,2422,47,0,0,,,13332.48,0
13506020,07:15:15,07:15:15,2424,48,0,0,,,13670.21,0
13506020,07:16:06,07:16:06,2401,49,0,0,,,13974.19,0
13506020,07:16:44,07:16:44,2429,50,0,0,,,14207.85,0
13506020,07:17:35,07:17:35,2403,51,0,0,,,14470.14,0
13506020,07:18:37,07:18:37,4219,52,0,0,,,14888.00,0
13506020,07:19:28,07:19:28,4207,53,0,0,,,15192.21,0
13506020,07:20:48,07:20:48,5957,54,0,0,,,15658.46,0
13506020,07:21:36,07:21:36,4201,55,0,0,,,15925.95,0
13506020,07:22:00,07:22:00,4445,56,0,0,,,16084.86,1
13506020,07:22:44,07:22:44,6545,57,0,0,,,16411.20,0
13506020,07:23:09,07:23:09,4208,58,0,0,,,16589.72,0
13506020,07:23:29,07:23:29,4217,59,0,0,,,16739.57,0
13506020,07:23:58,07:23:58,4213,60,0,0,,,16941.26,0
13506020,07:24:48,07:24:48,4216,61,0,0,,,17235.42,0
13506020,07:25:25,07:25:25,5943,62,0,0,,,17520.49,0
13506020,07:26:04,07:26:04,4197,63,0,0,,,17813.10,0
13506020,07:26:39,07:26:39,4194,64,0,0,,,18081.15,0
13506020,07:27:16,07:27:16,4198,65,0,0,,,18356.98,0
13506020,07:27:43,07:27:43,4200,66,0,0,,,18558.80,0
13506020,07:28:16,07:28:16,4203,67,0,0,,,18754.07,0
13506020,07:29:20,07:29:20,4473,68,0,0,,,19116.69,0
13506020,07:30:07,07:30:07,4269,69,0,0,,,19432.75,0
13506020,07:31:01,07:31:01,4444,70,0,0,,,19782.61,0
13506020,07:31:56,07:31:56,4702,71,0,0,,,20128.33,0
13506020,07:33:03,07:33:03,4232,72,0,0,,,20522.82,0
13506020,07:34:00,07:34:00,4448,73,1,0,,,20920.67,1
13507020,10:20:00,10:20:00,2709,1,0,0,,,0.00,1
13507020,10:21:33,10:21:33,3098,2,0,0,,,614.69,0
13507020,10:21:56,10:21:56,3142,3,0,0,,,791.53,0
13507020,10:22:28,10:22:28,6290,4,0,0,,,1020.91,0
13507020,10:23:01,10:23:01,3099,5,0,0,,,1284.70,0
13507020,10:23:20,10:23:20,3101,6,0,0,,,1442.66,0
13507020,10:23:43,10:23:43,6354,7,0,0,,,1589.48,0
13507020,10:24:25,10:24:25,5297,8,0,0,,,1920.94,0
13507020,10:25:00,10:25:00,3642,9,0,0,,,2170.10,1
13507020,10:25:32,10:25:32,3103,10,0,0,,,2431.60,0
13507020,10:25:57,10:25:57,3104,11,0,0,,,2624.66,0
13507020,10:26:19,10:26:19,3107,12,0,0,,,2795.89,0
13507020,10:26:53,10:26:53,2327,13,0,0,,,3068.80,0
13507020,10:27:27,10:27:27,2344,14,0,0,,,3310.88,0
13507020,10:27:53,10:27:53,2330,15,0,0,,,3534.85,0
13507020,10:28:21,10:28:21,2351,16,0,0,,,3759.72,0
13507020,10:29:00,10:29:00,2334,17,0,0,,,4046.35,1
13507020,10:29:46,10:29:46,2325,18,0,0,,,4371.99,0
13507020,10:30:25,10:30:25,2336,19,0,0,,,4614.50,0
13507020,10:31:20,10:31:20,2348,20,0,0,,,4943.46,0
13507020,10:32:06,10:32:06,2347,21,0,0,,,5226.26,0
13507020,10:32:56,10:32:56,2337,22,0,0,,,5510.89,0
13507020,10:33:12,10:33:12,2343,23,0,0,,,5610.86,0
13507020,10:33:56,10:33:56,2331,24,0,0,,,5822.12,0
13507020,10:36:00,10:36:00,2741,25,0,0,,,6551.19,1
13507020,10:36:18,10:36:18,2745,26,0,0,,,6672.81,0
13507020,10:36:43,10:36:43,2744,27,0,0,,,6839.31,0
13507020,10:37:15,10:37:15,2740,28,0,0,,,7028.06,0
13507020,10:38:15,10:38:15,2931,29,0,0,,,7436.08,0
13507020,10:38:45,10:38:45,2729,30,0,0,,,7607.56,0
13507020,10:40:00,10:40:00,2726,31,0,0,,,8088.66,0
13507020,10:40:36,10:40:36,2734,32,0,0,,,8329.12,0
13507020,10:41:08,10:41:08,2731,33,0,0,,,8553.70,0
13507020,10:42:00,10:42:00,2728,34,0,0,,,8914.39,1
13507020,10:42:31,10:42:31,2926,35,0,0,,,9178.16,0
13507020,10:45:59,10:45:59,2218,36,0,0,,,10761.77,0
13507020,10:47:04,10:47:04,3396,37,0,0,,,11238.42,0
13507020,10:48:00,10:48:00,3676,38,1,0,,,11694.65,1
13508020,09:30:00,09:30:00,6553,1,0,0,,,0.00,1
13508020,09:30:56,09:30:56,2033,2,0,0,,,205.27,0
13508020,09:32:22,09:32:22,6295,3,0,0,,,527.03,0
13508020,09:33:18,09:33:18,6200,4,0,0,,,758.08,0
13508020,09:34:06,09:34:06,2486,5,0,0,,,941.41,0
13508020,09:36:00,09:36:00,3677,6,0,0,,,1373.71,1
13508020,09:38:06,09:38:06,3666,7,0,0,,,1885.92,0
13508020,09:39:21,09:39:21,5557,8,0,0,,,2165.39,0
13508020,09:40:45,09:40:45,6268,9,0,0,,,2520.00,0
13508020,09:42:05,09:42:05,6270,10,0,0,,,2859.89,0
13508020,09:44:16,09:44:16,3547,11,0,0,,,3345.19,0
13508020,09:45:27,09:45:27,3549,12,0,0,,,3645.93,0
13508020,09:47:25,09:47:25,6228,13,0,0,,,4083.21,0
13508020,09:50:09,09:50:09,3567,14,0,0,,,4667.65,0
13508020,09:51:00,09:51:00,6418,15,0,0,,,4888.80,1
13508020,09:52:31,09:52:31,3672,16,0,0,,,5435.52,0
13508020,09:54:00,09:54:00,3644,17,0,0,,,6016.86,1
13508020,09:55:10,09:55:10,6416,18,0,0,,,6320.53,0
13508020,09:56:16,09:56:16,5545,19,0,0,,,6635.08,0
13508020,09:57:53,09:57:53,725,20,0,0,,,7078.58,0
13508020,09:59:50,09:59:50,6415,21,0,0,,,7586.99,0
13508020,10:00:36,10:00:36,718,22,0,0,,,7791.59,0
13508020,10:01:50,10:01:50,5598,23,0,0,,,8158.22,0
13508020,10:02:22,10:02:22,355,24,0,0,,,8307.23,0
13508020,10:03:04,10:03:04,786,25,0,0,,,8502.69,0
13508020,10:06:00,10:06:00,6402,26,1,0,,,9017.52,1
13509020,15:20:00,15:20:00,45,1,0,0,,,0.00,1
13509020,15:21:42,15:21:42,61,2,0,0,,,700.45,0
13509020,15:22:21,15:22:21,5211,3,0,0,,,977.70,0
13509020,15:22:51,15:22:51,58,4,0,0,,,1176.43,0
13509020,15:25:52,15:25:52,66,5,0,0,,,2113.54,0
13509020,15:27:00,15:27:00,132,6,0,0,,,2515.12,1
13509020,15:28:11,15:28:11,133,7,0,0,,,2881.45,0
13509020,15:28:48,15:28:48,129,8,0,0,,,3091.78,0
13509020,15:29:29,15:29:29,127,9,0,0,,,3351.33,0
13509020,15:29:57,15:29:57,10,10,0,0,,,3550.99,0
13509020,15:30:28,15:30:28,12,11,0,0,,,3735.15,0
13509020,15:31:05,15:31:05,8,12,0,0,,,3981.90,0
13509020,15:31:37,15:31:37,5181,13,0,0,,,4205.75,0
13509020,15:32:05,15:32:05,5182,14,0,0,,,4352.20,0
13509020,15:33:00,15:33:00,97,15,0,0,,,4731.95,1
13509020,15:33:36,15:33:36,204,16,0,0,,,4947.41,0
13509020,15:34:09,15:34:09,192,17,0,0,,,5151.10,0
13509020,15:34:51,15:34:51,91,18,0,0,,,5390.21,0
13509020,15:35:30,15:35:30,94,19,0,0,,,5644.30,0
13509020,15:36:06,15:36:06,75,20,0,0,,,5896.87,0
13509020,15:37:03,15:37:03,76,21,0,0,,,6284.58,0
13509020,15:37:16,15:37:16,67,22,0,0,,,6375.60,0
13509020,15:39:00,15:39:00,68,23,1,0,,,7059.86,1
13510020,05:46:00,05:46:00,1844,1,0,0,,,0.00,1
13510020,05:47:38,05:47:38,1611,2,0,0,,,545.05,0
13510020,05:49:07,05:49:07,1620,3,0,0,,,1044.86,0
13510020,05:49:57,05:49:57,1625,4,0,0,,,1333.90,0
13510020,05:50:53,05:50:53,4856,5,0,0,,,1652.96,0
13510020,05:51:39,05:51:39,4846,6,0,0,,,1901.46,0
13510020,05:52:48,05:52:48,4847,7,0,0,,,2247.43,0
13510020,05:53:54,05:53:54,4851,8,0,0,,,2599.31,0
13510020,05:56:00,05:56:00,4853,9,0,0,,,3287.45,1
13510020,05:56:59,05:56:59,4849,10,0,0,,,3650.12,0
13510020,05:59:16,05:59:16,5902,11,0,0,,,4328.56,0
13510020,06:00:19,06:00:19,5904,12,0,0,,,4673.15,0
13510020,06:01:07,06:01:07,4320,13,0,0,,,4918.43,0
13510020,06:01:51,06:01:51,4322,14,0,0,,,5216.55,0
13510020,06:04:00,06:04:00,4224,15,1,0,,,5802.41,1
13511020,15:02:00,15:02:00,5112,1,0,0,,,0.00,1
13511020,15:03:26,15:03:26,3800,2,0,0,,,779.17,0
13511020,15:04:00,15:04:00,3802,3,0,0,,,1071.14,1
13511020,15:07:15,15:07:15,3799,4,0,0,,,1908.16,0
13511020,15:09:00,15:09:00,5114,5,0,0,,,2406.82,1
13511020,15:10:07,15:10:07,5106,6,0,0,,,2953.45,0
13511020,15:10:22,15:10:22,5107,7,0,0,,,3074.74,0
13511020,15:11:08,15:11:08,5110,8,0,0,,,3445.53,0
13511020,15:12:16,15:12:16,3975,9,0,0,,,3885.53,0
13511020,15:12:45,15:12:45,3979,10,0,0,,,4135.41,0
13511020,15:13:06,15:13:06,3977,11,0,0,,,4315.14,0
13511020,15:14:05,15:14:05,3976,12,0,0,,,4695.60,0
13511020,15:14:50,15:14:50,3972,13,0,0,,,4993.84,0
13511020,15:16:48,15:16:48,4119,14,0,0,,,5855.86,0
13511020,15:17:28,15:17:28,3952,15,0,0,,,6170.23,0
13511020,15:18:00,15:18:00,3955,16,0,0,,,6428.08,1
13511020,15:18:41,15:18:41,4031,17,0,0,,,6610.47,0
13511020,15:19:22,15:19:22,4028,18,0,0,,,6805.70,0
13511020,15:20:45,15:20:45,4036,19,0,0,,,7209.04,0
13511020,15:21:41,15:21:41,4030,20,0,0,,,7478.71,0
13511020,15:22:52,15:22:52,4034,21,0,0,,,7808.62,0
13511020,15:23:37,15:23:37,5101,22,0,0,,,7989.47,0
13511020,15:25:00,15:25:00,5138,23,0,0,,,8371.11,1
13511020,15:28:37,15:28:37,4513,24,0,0,,,8870.51,0
13511020,15:30:53,15:30:53,4514,25,0,0,,,9298.63,0
13511020,15:33:00,15:33:00,4488,26,0,0,,,9699.48,1
13511020,15:34:20,15:34:20,4486,27,0,0,,,9962.22,0
13511020,15:35:51,15:35:51,4489,28,0,0,,,10254.12,0
13511020,15:37:00,15:37:00,4482,29,0,0,,,10471.78,1
13511020,15:37:31,15:37:31,4476,30,0,0,,,10705.31,0
13511020,15:38:22,15:38:22,4573,31,0,0,,,11125.62,0
13511020,15:39:00,15:39:00,4571,32,0,0,,,11399.21,0
13511020,15:40:00,15:40:00,3985,33,1,0,,,11834.53,1
13512020,11:15:00,11:15:00,5844,1,0,0,,,0.00,1
13512020,11:32:04,11:32:04,958,2,0,0,,,15213.10,0
13512020,11:33:06,11:33:06,982,3,0,0,,,15783.42,0
13512020,11:34:50,11:34:50,971,4,0,0,,,16774.72,0
13512020,11:35:11,11:35:11,950,5,0,0,,,16993.09,0
13512020,11:35:24,11:35:24,948,6,0,0,,,17123.74,0
13512020,11:35:42,11:35:42,947,7,0,0,,,17316.89,0
13512020,11:35:58,11:35:58,974,8,0,0,,,17495.75,0
13512020,11:37:23,11:37:23,3185,9,0,0,,,18019.92,0
13512020,11:38:22,11:38:22,3189,10,0,0,,,18412.72,0
13512020,11:39:27,11:39:27,5880,11,0,0,,,18801.45,0
13512020,11:39:49,11:39:49,3194,12,0,0,,,18954.21,0
13512020,11:40:50,11:40:50,3203,13,0,0,,,19305.48,0
13512020,11:41:35,11:41:35,6448,14,0,0,,,19579.20,0
13512020,11:42:12,11:42:12,3534,15,0,0,,,19811.49,0
13512020,11:43:36,11:43:36,279,16,0,0,,,20211.13,0
13512020,11:44:12,11:44:12,284,17,0,0,,,20428.65,0
13512020,11:44:54,11:44:54,283,18,0,0,,,20657.94,0
13512020,11:46:08,11:46:08,281,19,0,0,,,20950.89,0
13512020,11:47:16,11:47:16,286,20,0,0,,,21223.83,0
13512020,11:49:54,11:49:54,666,21,0,0,,,21718.72,0
13512020,11:50:53,11:50:53,661,22,0,0,,,21922.94,0
13512020,11:52:15,11:52:15,660,23,0,0,,,22225.21,0
13512020,11:53:10,11:53:10,665,24,0,0,,,22432.98,0
13512020,11:54:00,11:54:00,6106,25,0,0,,,22594.33,1
13512020,11:56:15,11:56:15,673,26,0,0,,,22900.07,0
13512020,11:58:00,11:58:00,6118,27,0,0,,,23188.52,1
13512020,11:59:07,11:59:07,6540,28,0,0,,,23473.85,0
13512020,11:59:55,11:59:55,511,29,0,0,,,23766.06,0
13512020,12:00:34,12:00:34,512,30,0,0,,,23998.98,0
13512020,12:02:58,12:02:58,6404,31,0,0,,,24506.33,0
13512020,12:03:56,12:03:56,739,32,0,0,,,24732.96,0
13512020,12:04:28,12:04:28,580,33,0,0,,,24885.64,0
13512020,12:05:42,12:05:42,6521,34,0,0,,,25316.81,0
13512020,12:06:37,12:06:37,5599,35,0,0,,,25614.08,0
13512020,12:07:00,12:07:00,355,36,1,0,,,25739.42,1
13513020,19:30:00,19:30:00,6102,1,0,0,,,0.00,1
13513020,19:31:17,19:31:17,1291,2,0,0,,,848.32,0
13513020,19:31:42,19:31:42,5209,3,0,0,,,1145.66,0
13513020,19:32:26,19:32:26,1275,4,0,0,,,1660.31,0
13513020,19:33:04,19:33:04,1259,5,0,0,,,2079.45,0
13513020,19:33:44,19:33:44,1272,6,0,0,,,2527.65,0
13513020,19:35:24,19:35:24,1117,7,0,0,,,3384.79,0
13513020,19:36:03,19:36:03,1115,8,0,0,,,3705.20,0
13513020,19:36:34,19:36:34,1119,9,0,0,,,3948.20,0
13513020,19:37:52,19:37:52,1113,10,0,0,,,4517.78,0
13513020,19:39:00,19:39:00,1110,11,0,0,,,5066.07,1
13513020,19:39:45,19:39:45,1124,12,0,0,,,5360.41,0
13513020,19:40:57,19:40:57,1122,13,0,0,,,5779.92,0
13513020,19:41:49,19:41:49,1126,14,0,0,,,6120.71,0
13513020,19:47:30,19:47:30,1413,15,0,0,,,8116.19,0
13513020,19:49:33,19:49:33,6478,16,0,0,,,8920.70,0
13513020,19:51:00,19:51:00,1397,17,0,0,,,9461.51,1
13513020,19:53:22,19:53:22,6199,18,0,0,,,10529.72,0
13513020,19:54:27,19:54:27,1297,19,0,0,,,11085.21,0
13513020,19:56:13,19:56:13,1298,20,0,0,,,11989.05,0
13513020,19:56:56,19:56:56,6293,21,0,0,,,12368.55,0
13513020,19:59:45,19:59:45,6340,22,0,0,,,13699.44,0
13513020,20:06:06,20:06:06,5955,23,0,0,,,15350.17,0
13513020,20:07:00,20:07:00,1365,24,0,0,,,15595.15,1
13513020,20:07:58,20:07:58,1356,25,0,0,,,15898.03,0
13513020,20:08:48,20:08:48,6110,26,0,0,,,16145.56,0
13513020,20:10:00,20:10:00,1362,27,0,0,,,16536.13,1
13513020,20:10:33,20:10:33,1357,28,0,0,,,16964.15,0
13513020,20:11:07,20:11:07,1353,29,0,0,,,17393.43,0
13513020,20:11:33,20:11:33,1367,30,0,0,,,17681.49,0
13513020,20:11:49,20:11:49,1371,31,0,0,,,17883.56,0
13513020,20:12:25,20:12:25,1369,32,0,0,,,18310.80,0
13513020,20:13:08,20:13:08,1360,33,0,0,,,18806.75,0
13513020,20:13:39,20:13:39,4908,34,0,0,,,19187.89,0
13513020,20:14:08,20:14:08,5352,35,0,0,,,19519.42,0
13513020,20:14:54,20:14:54,5353,36,0,0,,,20043.77,0
13513020,20:17:32,20:17:32,1232,37,0,0,,,21896.52,0
13513020,20:17:46,20:17:46,1233,38,0,0,,,22058.51,0
13513020,20:18:34,20:18:34,1130,39,0,0,,,22658.67,0
13513020,20:18:56,20:18:56,1131,40,0,0,,,22915.96,0
13513020,20:23:00,20:23:00,5354,41,0,0,,,23577.06,0
13513020,20:29:00,20:29:00,4907,42,1,0,,,24343.69,1
13514010,16:10:00,16:10:00,6047,1,0,0,,,0.00,1
13514010,16:13:40,16:13:40,6052,2,0,0,,,1774.93,0
13514010,16:14:36,16:14:36,6054,3,0,0,,,2238.42,0
13514010,16:15:32,16:15:32,6056,4,0,0,,,2769.80,0
13514010,16:16:13,16:16:13,6058,5,0,0,,,3132.49,0
13514010,16:17:00,16:17:00,6040,6,0,0,,,3487.71,1
13514010,16:17:27,16:17:27,6060,7,0,0,,,3789.63,0
13514010,16:18:12,16:18:12,4697,8,0,0,,,4264.17,0
13514010,16:19:53,16:19:53,4911,9,0,0,,,5091.63,0
13514010,16:20:45,16:20:45,4913,10,0,0,,,5641.57,0
13514010,16:21:10,16:21:10,4916,11,0,0,,,5947.83,0
13514010,16:21:35,16:21:35,4915,12,0,0,,,6266.27,0
13514010,16:22:00,16:22:00,4907,13,0,0,,,6588.06,1
13514010,16:22:31,16:22:31,4909,14,0,0,,,6817.17,0
13514010,16:23:36,16:23:36,5555,15,0,0,,,7344.06,0
13514010,16:24:37,16:24:37,1370,16,0,0,,,7844.20,0
13514010,16:25:12,16:25:12,1363,17,0,0,,,8132.33,0
13514010,16:25:53,16:25:53,1368,18,0,0,,,8459.90,0
13514010,16:26:13,16:26:13,1354,19,0,0,,,8636.52,0
13514010,16:27:02,16:27:02,1358,20,0,0,,,9035.29,0
13514010,16:27:56,16:27:56,1361,21,0,0,,,9476.29,0
13514010,16:28:54,16:28:54,1359,22,0,0,,,9934.56,0
13514010,16:29:17,16:29:17,1355,23,0,0,,,10121.97,0
13514010,16:30:00,16:30:00,1364,24,0,0,,,10410.95,1
13514010,16:30:50,16:30:50,5956,25,0,0,,,10730.98,0
13514010,16:32:37,16:32:37,5954,26,0,0,,,11386.70,0
13514010,16:34:46,16:34:46,5606,27,0,0,,,12212.09,0
13514010,16:37:14,16:37:14,6239,28,0,0,,,13136.81,0
13514010,16:38:41,16:38:41,6380,29,0,0,,,13724.31,0
13514010,16:39:05,16:39:05,1224,30,0,0,,,13864.99,0
13514010,16:42:00,16:42:00,1082,31,0,0,,,14914.12,1
13514010,16:42:29,16:42:29,1063,32,0,0,,,15162.09,0
13514010,16:42:54,16:42:54,1056,33,0,0,,,15380.18,0
13514010,16:43:34,16:43:34,1061,34,0,0,,,15683.24,0
13514010,16:44:06,16:44:06,1079,35,0,0,,,15924.17,0
13514010,16:44:58,16:44:58,6554,36,0,0,,,16283.87,0
13514010,16:45:47,16:45:47,6195,37,0,0,,,16649.07,0
13514010,16:46:21,16:46:21,1042,38,0,0,,,16905.46,0
13514010,16:46:48,16:46:48,1104,39,0,0,,,17107.74,0
13514010,16:48:08,16:48:08,1053,40,0,0,,,17590.27,0
13514010,16:49:02,16:49:02,5196,41,0,0,,,17913.14,0
13514010,16:50:37,16:50:37,1081,42,0,0,,,18464.73,0
13514010,16:51:37,16:51:37,1096,43,0,0,,,18843.38,0
13514010,16:52:30,16:52:30,1392,44,0,0,,,19154.69,0
13514010,16:54:00,16:54:00,1099,45,0,0,,,19665.51,1
13514010,16:54:47,16:54:47,1340,46,0,0,,,19865.67,0
13514010,16:55:53,16:55:53,6414,47,0,0,,,20249.47,0
13514010,16:56:58,16:56:58,6243,48,0,0,,,20636.91,0
13514010,17:00:00,17:00:00,1035,49,1,0,,,21532.47,1
13515020,11:00:00,11:00:00,4668,1,0,0,,,0.00,1
13515020,11:01:59,11:01:59,5194,2,0,0,,,841.16,0
13515020,11:02:23,11:02:23,4618,3,0,0,,,1012.45,0
13515020,11:02:51,11:02:51,4626,4,0,0,,,1226.92,0
13515020,11:03:53,11:03:53,4620,5,0,0,,,1657.35,0
13515020,11:06:00,11:06:00,4646,6,0,0,,,2489.10,1
13515020,11:06:32,11:06:32,4644,7,0,0,,,2825.13,0
13515020,11:07:14,11:07:14,4642,8,0,0,,,3247.20,0
13515020,11:08:04,11:08:04,1680,9,0,0,,,3743.25,0
13515020,11:09:00,11:09:00,6218,10,0,0,,,4325.23,1
13515020,11:10:43,11:10:43,1684,11,0,0,,,4869.92,0
13515020,11:12:13,11:12:13,1678,12,0,0,,,5356.56,0
13515020,11:13:01,11:13:01,1686,13,0,0,,,5610.41,0
13515020,11:14:24,11:14:24,1676,14,0,0,,,5998.02,0
13515020,11:16:11,11:16:11,1705,15,0,0,,,6567.78,0
13515020,11:19:00,11:19:00,1752,16,0,0,,,7390.85,1
13515020,11:20:21,11:20:21,1702,17,0,0,,,7933.24,0
13515020,11:21:08,11:21:08,5280,18,0,0,,,8272.10,0
13515020,11:22:07,11:22:07,1682,19,0,0,,,8690.92,0
13515020,11:23:26,11:23:26,1697,20,0,0,,,9277.25,0
13515020,11:24:03,11:24:03,5223,21,0,0,,,9551.76,0
13515020,11:25:00,11:25:00,1691,22,0,0,,,9941.95,1
13515020,11:26:39,11:26:39,5281,23,0,0,,,10368.00,0
13515020,11:28:02,11:28:02,5282,24,0,0,,,10715.36,0
13515020,11:29:37,11:29:37,5283,25,0,0,,,11105.64,0
13515020,11:31:12,11:31:12,1692,26,0,0,,,11537.61,0
13515020,11:33:09,11:33:09,5254,27,0,0,,,11981.24,0
13515020,11:34:36,11:34:36,5255,28,0,0,,,12253.80,0
13515020,11:36:07,11:36:07,5256,29,0,0,,,12622.97,0
13515020,11:38:00,11:38:00,1583,30,0,0,,,13023.73,1
13515020,11:39:21,11:39:21,1479,31,0,0,,,13471.44,0
13515020,11:40:18,11:40:18,5257,32,0,0,,,13817.32,0
13515020,11:41:52,11:41:52,1687,33,0,0,,,14350.41,0
13515020,11:43:07,11:43:07,1698,34,0,0,,,14791.65,0
13515020,11:44:26,11:44:26,4901,35,0,0,,,15226.47,0
13515020,11:45:00,11:45:00,4895,36,0,0,,,15428.43,0
13515020,11:45:38,11:45:38,4898,37,0,0,,,15640.63,0
13515020,11:46:25,11:46:25,4903,38,0,0,,,15907.21,0
13515020,11:48:28,11:48:28,6525,39,0,0,,,16516.79,0
13515020,11:49:34,11:49:34,6250,40,0,0,,,16864.92,0
13515020,11:50:30,11:50:30,6252,41,0,0,,,17163.34,0
13515020,11:51:42,11:51:42,6254,42,0,0,,,17587.57,0
13515020,11:52:20,11:52:20,6255,43,0,0,,,17807.63,0
13515020,11:53:29,11:53:29,4443,44,0,0,,,18200.50,0
13515020,11:54:32,11:54:32,4702,45,0,0,,,18490.22,0
13515020,11:55:57,11:55:57,4232,46,0,0,,,18884.71,0
13515020,11:57:00,11:57:00,5550,47,0,0,,,19251.85,1
13515020,11:58:42,11:58:42,4765,48,0,0,,,19575.79,0
13515020,12:00:43,12:00:43,5210,49,0,0,,,20087.83,0
13515020,12:01:37,12:01:37,4787,50,0,0,,,20405.51,0
13515020,12:02:28,12:02:28,4776,51,0,0,,,20685.34,0
13515020,12:03:44,12:03:44,4257,52,0,0,,,21069.36,0
13515020,12:04:53,12:04:53,4255,53,0,0,,,21466.46,0
13515020,12:05:53,12:05:53,4254,54,0,0,,,21816.27,0
13515020,12:06:39,12:06:39,4252,55,0,0,,,22061.38,0
13515020,12:07:06,12:07:06,4250,56,0,0,,,22222.66,0
13515020,12:08:33,12:08:33,4274,57,0,0,,,22667.87,0
13515020,12:09:43,12:09:43,4260,58,0,0,,,23088.20,0
13515020,12:10:19,12:10:19,5228,59,0,0,,,23319.35,0
13515020,12:10:49,12:10:49,4278,60,0,0,,,23517.80,0
13515020,12:11:55,12:11:55,4265,61,0,0,,,23914.10,0
13515020,12:12:28,12:12:28,4270,62,0,0,,,24097.87,0
13515020,12:13:56,12:13:56,5763,63,0,0,,,24565.39,0
13515020,12:16:00,12:16:00,4370,64,1,0,,,25158.07,1
13517020,17:49:00,17:49:00,5656,1,0,0,,,0.00,1
13517020,17:49:17,17:49:17,235,2,0,0,,,121.21,0
13517020,17:49:55,17:49:55,635,3,0,0,,,393.66,0
13517020,17:50:31,17:50:31,630,4,0,0,,,640.59,0
13517020,17:51:11,17:51:11,640,5,0,0,,,937.29,0
13517020,17:51:52,17:51:52,781,6,0,0,,,1220.71,0
13517020,17:52:22,17:52:22,368,7,0,0,,,1409.38,0
13517020,17:53:05,17:53:05,5615,8,0,0,,,1696.54,0
13517020,17:53:54,17:53:54,362,9,0,0,,,1986.68,0
13517020,17:54:27,17:54:27,597,10,0,0,,,2214.50,0
13517020,17:54:57,17:54:57,6299,11,0,0,,,2424.77,0
13517020,17:57:06,17:57:06,758,12,0,0,,,2959.03,0
13517020,17:57:50,17:57:50,5347,13,0,0,,,3128.31,0
13517020,17:59:22,17:59:22,750,14,0,0,,,3535.14,0
13517020,18:00:15,18:00:15,754,15,0,0,,,3733.66,0
13517020,18:02:00,18:02:00,777,16,0,0,,,4150.30,1
13517020,18:03:10,18:03:10,575,17,0,0,,,4366.79,0
13517020,18:05:32,18:05:32,6540,18,0,0,,,4737.54,0
13517020,18:06:54,18:06:54,511,19,0,0,,,5029.75,0
13517020,18:08:00,18:08:00,512,20,0,0,,,5262.67,1
13517020,18:10:48,18:10:48,6404,21,0,0,,,5770.02,0
13517020,18:11:56,18:11:56,739,22,0,0,,,5996.65,0
13517020,18:12:33,18:12:33,580,23,0,0,,,6149.33,0
13517020,18:14:00,18:14:00,6521,24,0,0,,,6580.50,0
13517020,18:15:00,18:15:00,5598,25,1,0,,,6854.12,1
13518020,23:48:00,23:48:00,189,1,0,0,,,0.00,1
13518020,23:49:00,23:49:00,124,2,0,0,,,145.38,1
13518020,23:50:06,23:50:06,126,3,0,0,,,540.56,0
13518020,23:50:53,23:50:53,184,4,0,0,,,816.03,0
13518020,23:52:00,23:52:00,182,5,0,0,,,1191.35,1
13518020,23:53:23,23:53:23,6016,6,0,0,,,1555.21,0
13518020,23:54:01,23:54:01,121,7,0,0,,,1732.48,0
13518020,23:54:26,23:54:26,119,8,0,0,,,1844.05,0
13518020,23:55:41,23:55:41,6035,9,0,0,,,2155.05,0
13518020,23:58:20,23:58:20,5745,10,0,0,,,2723.86,0
13518020,23:59:06,23:59:06,2601,11,0,0,,,2919.45,0
13518020,24:03:00,24:03:00,2841,12,0,0,,,3839.58,1
13518020,24:04:39,24:04:39,5276,13,0,0,,,4342.61,0
13518020,24:05:33,24:05:33,5260,14,0,0,,,4663.42,0
13518020,24:06:04,24:06:04,5261,15,0,0,,,4860.60,0
13518020,24:06:36,24:06:36,2829,16,0,0,,,5068.08,0
13518020,24:07:01,24:07:01,2825,17,0,0,,,5228.91,0
13518020,24:07:47,24:07:47,5262,18,0,0,,,5523.52,0
13518020,24:08:21,24:08:21,5858,19,0,0,,,5729.10,0
13518020,24:08:58,24:08:58,5263,20,0,0,,,5939.79,0
13518020,24:09:35,24:09:35,5264,21,0,0,,,6178.82,0
13518020,24:10:15,24:10:15,2835,22,0,0,,,6430.17,0
13518020,24:10:43,24:10:43,2834,23,0,0,,,6598.33,0
13518020,24:13:00,24:13:00,2831,24,1,0,,,7351.60,1
13519070,09:03:00,09:03:00,1221,1,0,0,,,0.00,1
13519070,09:04:58,09:04:58,1134,2,0,0,,,1093.97,0
13519070,09:05:45,09:05:45,1376,3,0,0,,,1549.90,0
13519070,09:06:04,09:06:04,1389,4,0,0,,,1714.67,0
13519070,09:06:23,09:06:23,1381,5,0,0,,,1903.35,0
13519070,09:07:00,09:07:00,1379,6,0,0,,,2239.62,0
13519070,09:07:29,09:07:29,1387,7,0,0,,,2518.95,0
13519070,09:08:19,09:08:19,1390,8,0,0,,,2924.84,0
13519070,09:09:40,09:09:40,1415,9,0,0,,,3596.50,0
13519070,09:10:31,09:10:31,1386,10,0,0,,,4120.07,0
13519070,09:10:57,09:10:57,6321,11,0,0,,,4363.30,0
13519070,09:12:00,09:12:00,6194,12,0,0,,,4906.80,1
13519070,09:12:50,09:12:50,1053,13,0,0,,,5260.90,0
13519070,09:13:37,09:13:37,5196,14,0,0,,,5583.77,0
13519070,09:15:01,09:15:01,1081,15,0,0,,,6135.36,0
13519070,09:15:54,09:15:54,1096,16,0,0,,,6514.01,0
13519070,09:16:42,09:16:42,1392,17,0,0,,,6825.32,0
13519070,09:18:01,09:18:01,1099,18,0,0,,,7336.14,0
13519070,09:19:04,09:19:04,1046,19,0,0,,,7710.95,0
13519070,09:19:49,09:19:49,1084,20,0,0,,,7986.53,0
13519070,09:20:23,09:20:23,1040,21,0,0,,,8231.84,0
13519070,09:21:07,09:21:07,1054,22,0,0,,,8551.12,0
13519070,09:22:04,09:22:04,1066,23,0,0,,,8945.07,0
13519070,09:22:53,09:22:53,1088,24,0,0,,,9257.93,0
13519070,09:23:32,09:23:32,1051,25,0,0,,,9513.76,0
13519070,09:24:05,09:24:05,6217,26,0,0,,,9739.63,0
13519070,09:25:00,09:25:00,1094,27,0,0,,,10097.19,1
13519070,09:26:21,09:26:21,1103,28,0,0,,,10655.43,0
13519070,09:27:24,09:27:24,1043,29,0,0,,,11103.03,0
13519070,09:28:56,09:28:56,1086,30,0,0,,,11789.91,0
13519070,09:29:27,09:29:27,1101,31,0,0,,,12036.27,0
13519070,09:31:00,09:31:00,1060,32,0,0,,,12762.67,1
13519070,09:31:33,09:31:33,1070,33,0,0,,,13016.59,0
13519070,09:32:30,09:32:30,1058,34,0,0,,,13435.37,0
13519070,09:33:35,09:33:35,1067,35,0,0,,,13869.46,0
13519070,09:35:27,09:35:27,988,36,0,0,,,14650.85,0
13519070,09:37:05,09:37:05,991,37,0,0,,,15357.31,0
13519070,09:38:05,09:38:05,992,38,0,0,,,15817.19,0
13519070,09:39:09,09:39:09,4589,39,0,0,,,16296.34,0
13519070,09:40:00,09:40:00,4629,40,0,0,,,16687.46,1
13519070,09:40:48,09:40:48,4635,41,0,0,,,16970.87,0
13519070,09:42:11,09:42:11,4630,42,0,0,,,17431.92,0
13519070,09:44:00,09:44:00,6349,43,1,0,,,18017.73,1
13520020,19:49:00,19:49:00,2831,1,0,0,,,0.00,1
13520020,19:49:54,19:49:54,2833,2,0,0,,,185.39,0
13520020,19:50:53,19:50:53,2821,3,0,0,,,380.95,0
13520020,19:51:40,19:51:40,5268,4,0,0,,,547.46,0
13520020,19:53:00,19:53:00,5269,5,0,0,,,851.47,0
13520020,19:53:42,19:53:42,5270,6,0,0,,,1033.42,0
13520020,19:54:37,19:54:37,2820,7,0,0,,,1244.96,0
13520020,19:55:24,19:55:24,2830,8,0,0,,,1444.48,0
13520020,19:56:23,19:56:23,2824,9,0,0,,,1690.89,0
13520020,19:57:22,19:57:22,2828,10,0,0,,,1951.54,0
13520020,19:58:08,19:58:08,5271,11,0,0,,,2165.50,0
13520020,19:58:46,19:58:46,2823,12,0,0,,,2324.08,0
13520020,20:00:11,20:00:11,2822,13,0,0,,,2694.53,0
13520020,20:03:00,20:03:00,2843,14,0,0,,,3377.18,1
13520020,20:05:03,20:05:03,2606,15,0,0,,,3766.98,0
13520020,20:06:58,20:06:58,5743,16,0,0,,,4211.55,0
13520020,20:10:44,20:10:44,2103,17,0,0,,,4981.62,0
13520020,20:12:40,20:12:40,5232,18,0,0,,,5429.79,0
13520020,20:13:33,20:13:33,179,19,0,0,,,5657.34,0
13520020,20:15:00,20:15:00,181,20,0,0,,,6033.78,1
13520020,20:16:55,20:16:55,183,21,0,0,,,6427.70,0
13520020,20:17:48,20:17:48,125,22,0,0,,,6621.90,0
13520020,20:20:00,20:20:00,123,23,0,0,,,7088.65,1
13520020,20:20:38,20:20:38,190,24,0,0,,,7214.96,0
13520020,20:21:55,20:21:55,160,25,0,0,,,7552.69,0
13520020,20:22:33,20:22:33,171,26,0,0,,,7757.77,0
13520020,20:23:05,20:23:05,173,27,0,0,,,7925.06,0
13520020,20:23:36,20:23:36,158,28,0,0,,,8086.34,0
13520020,20:24:15,20:24:15,154,29,0,0,,,8290.13,0
13520020,20:25:07,20:25:07,6292,30,0,0,,,8576.02,0
13520020,20:26:03,20:26:03,50,31,0,0,,,8884.63,0
13520020,20:26:45,20:26:45,49,32,0,0,,,9117.12,0
13520020,20:27:30,20:27:30,6247,33,0,0,,,9346.75,0
13520020,20:29:04,20:29:04,6245,34,0,0,,,9842.82,0
13520020,20:30:28,20:30:28,6244,35,0,0,,,10244.33,0
13520020,20:31:42,20:31:42,3,36,0,0,,,10550.60,0
13520020,20:33:19,20:33:19,6529,37,0,0,,,11071.40,0
13520020,20:34:29,20:34:29,188,38,0,0,,,11414.65,0
13520020,20:35:11,20:35:11,168,39,0,0,,,11624.78,0
13520020,20:35:57,20:35:57,5322,40,0,0,,,11865.10,0
13520020,20:37:00,20:37:00,203,41,0,0,,,12152.89,1
13520020,20:37:48,20:37:48,211,42,0,0,,,12485.02,0
13520020,20:42:36,20:42:36,3696,43,0,0,,,14390.44,0
13520020,20:43:27,20:43:27,3658,44,0,0,,,14730.39,0
13520020,20:44:21,20:44:21,2036,45,0,0,,,15098.05,0
13520020,20:44:55,20:44:55,5336,46,0,0,,,15337.07,0
13520020,20:46:00,20:46:00,3667,47,1,0,,,15764.95,1
13521020,10:30:00,10:30:00,4370,1,0,0,,,0.00,1
13521020,10:31:05,10:31:05,4318,2,0,0,,,434.29,0
13521020,10:31:35,10:31:35,4316,3,0,0,,,667.78,0
13521020,10:32:18,10:32:18,4281,4,0,0,,,924.67,0
13521020,10:33:01,10:33:01,4446,5,0,0,,,1194.06,0
13521020,10:33:28,10:33:28,4272,6,0,0,,,1381.85,0
13521020,10:34:11,10:34:11,4263,7,0,0,,,1673.77,0
13521020,10:34:51,10:34:51,5227,8,0,0,,,1952.43,0
13521020,10:35:24,10:35:24,4264,9,0,0,,,2191.80,0
13521020,10:36:12,10:36:12,4273,10,0,0,,,2522.59,0
13521020,10:36:42,10:36:42,4275,11,0,0,,,2717.20,0
13521020,10:37:27,10:37:27,4251,12,0,0,,,3017.06,0
13521020,10:38:15,10:38:15,4253,13,0,0,,,3341.80,0
13521020,10:38:57,10:38:57,4256,14,0,0,,,3654.11,0
13521020,10:40:18,10:40:18,4473,15,0,0,,,4216.51,0
13521020,10:41:06,10:41:06,4269,16,0,0,,,4532.57,0
13521020,10:42:01,10:42:01,4444,17,0,0,,,4882.43,0
13521020,10:42:56,10:42:56,4702,18,0,0,,,5228.15,0
13521020,10:44:04,10:44:04,4232,19,0,0,,,5622.64,0
13521020,10:45:00,10:45:00,4221,20,0,0,,,6011.80,1
13521020,10:46:28,10:46:28,4765,21,0,0,,,6329.62,0
13521020,10:48:32,10:48:32,4442,22,0,0,,,6824.55,0
13521020,10:49:09,10:49:09,4786,23,0,0,,,7071.36,0
13521020,10:50:12,10:50:12,4777,24,0,0,,,7461.17,0
13521020,10:50:46,10:50:46,6253,25,0,0,,,7675.53,0
13521020,10:51:58,10:51:58,6251,26,0,0,,,8132.76,0
13521020,10:52:26,10:52:26,4785,27,0,0,,,8322.64,0
13521020,10:53:47,10:53:47,6385,28,0,0,,,8772.04,0
13521020,10:55:30,10:55:30,4904,29,0,0,,,9380.39,0
13521020,10:56:01,10:56:01,4897,30,0,0,,,9572.63,0
13521020,10:56:33,10:56:33,4896,31,0,0,,,9769.63,0
13521020,10:57:19,10:57:19,4902,32,0,0,,,10057.74,0
13521020,10:58:19,10:58:19,1699,33,0,0,,,10419.80,0
13521020,10:59:25,10:59:25,1688,34,0,0,,,10854.47,0
13521020,11:00:51,11:00:51,1474,35,0,0,,,11335.65,0
13521020,11:02:00,11:02:00,1582,36,0,0,,,11691.64,1
13521020,11:03:17,11:03:17,5253,37,0,0,,,12205.22,0
13521020,11:04:10,11:04:10,1693,38,0,0,,,12554.91,0
13521020,11:05:06,11:05:06,1695,39,0,0,,,12913.92,0
13521020,11:06:00,11:06:00,1700,40,0,0,,,13266.29,0
13521020,11:07:01,11:07:01,5278,41,0,0,,,13667.11,0
13521020,11:07:49,11:07:49,1679,42,0,0,,,13993.10,0
13521020,11:08:48,11:08:48,5279,43,0,0,,,14373.81,0
13521020,11:10:00,11:10:00,5229,44,0,0,,,14863.48,1
13521020,11:10:57,11:10:57,1675,45,0,0,,,15172.96,0
13521020,11:11:45,11:11:45,1696,46,0,0,,,15465.13,0
13521020,11:13:04,11:13:04,1694,47,0,0,,,15939.17,0
13521020,11:14:30,11:14:30,1690,48,0,0,,,16424.34,0
13521020,11:15:24,11:15:24,1701,49,0,0,,,16705.39,0
13521020,11:17:00,11:17:00,1751,50,0,0,,,17189.80,1
13521020,11:19:26,11:19:26,1704,51,0,0,,,18094.76,0
13521020,11:20:57,11:20:57,1852,52,0,0,,,18710.77,0
13521020,11:22:28,11:22:28,1677,53,0,0,,,19342.46,0
13521020,11:23:42,11:23:42,1685,54,0,0,,,19828.15,0
13521020,11:25:00,11:25:00,1689,55,0,0,,,20362.93,1
13521020,11:26:33,11:26:33,1681,56,0,0,,,20968.53,0
13521020,11:27:39,11:27:39,4641,57,0,0,,,21375.86,0
13521020,11:29:00,11:29:00,4643,58,0,0,,,21872.92,0
13521020,11:30:00,11:30:00,4645,59,0,0,,,22245.81,1
13521020,11:30:36,11:30:36,4640,60,0,0,,,22541.52,0
13521020,11:31:56,11:31:56,4621,61,0,0,,,23044.19,0
13521020,11:32:31,11:32:31,4627,62,0,0,,,23328.44,0
13521020,11:33:28,11:33:28,4619,63,0,0,,,23767.65,0
13521020,11:35:00,11:35:00,4668,64,1,0,,,24389.53,1
13522010,22:30:00,22:30:00,6172,1,0,0,,,0.00,1
13522010,22:31:29,22:31:29,6174,2,0,0,,,558.09,0
13522010,22:32:17,22:32:17,6176,3,0,0,,,858.85,0
13522010,22:33:11,22:33:11,6177,4,0,0,,,1232.28,0
13522010,22:33:46,22:33:46,6170,5,0,0,,,1464.27,0
13522010,22:36:47,22:36:47,6167,6,0,0,,,2345.45,0
13522010,22:38:03,22:38:03,6165,7,0,0,,,2838.42,0
13522010,22:39:15,22:39:15,6163,8,0,0,,,3327.76,0
13522010,22:40:31,22:40:31,6161,9,0,0,,,3761.31,0
13522010,22:42:35,22:42:35,6159,10,0,0,,,4534.07,0
13522010,22:43:59,22:43:59,6157,11,0,0,,,5100.82,0
13522010,22:45:12,22:45:12,6155,12,0,0,,,5577.35,0
13522010,22:46:03,22:46:03,6180,13,0,0,,,5940.17,0
13522010,22:47:00,22:47:00,6182,14,0,0,,,6289.83,1
13522010,22:48:14,22:48:14,6184,15,0,0,,,6717.21,0
13522010,22:49:59,22:49:59,6153,16,0,0,,,7344.05,0
13522010,22:51:13,22:51:13,6151,17,0,0,,,7767.60,0
13522010,22:52:22,22:52:22,6186,18,0,0,,,8106.14,0
13522010,22:54:00,22:54:00,6149,19,0,0,,,8636.09,1
13522010,22:55:14,22:55:14,6147,20,0,0,,,9099.18,0
13522010,22:56:29,22:56:29,6145,21,0,0,,,9563.46,0
13522010,22:57:19,22:57:19,6143,22,0,0,,,9884.87,0
13522010,22:58:15,22:58:15,6141,23,0,0,,,10267.53,0
13522010,22:59:27,22:59:27,6139,24,0,0,,,10771.53,0
13522010,23:00:37,23:00:37,6137,25,0,0,,,11266.01,0
13522010,23:01:29,23:01:29,6135,26,0,0,,,11646.83,0
13522010,23:02:30,23:02:30,6133,27,0,0,,,12075.41,0
13522010,23:03:20,23:03:20,6131,28,0,0,,,12414.50,0
13522010,23:04:13,23:04:13,6129,29,0,0,,,12764.59,0
13522010,23:05:50,23:05:50,6127,30,0,0,,,13413.25,0
13522010,23:07:02,23:07:02,6125,31,0,0,,,13871.17,0
13522010,23:08:15,23:08:15,6123,32,0,0,,,14336.73,0
13522010,23:09:52,23:09:52,6121,33,0,0,,,14777.04,0
13522010,23:12:00,23:12:00,6164,34,1,0,,,15437.65,1
13523070,20:15:00,20:15:00,4082,1,0,0,,,0.00,1
13523070,20:16:06,20:16:06,3984,2,0,0,,,541.16,0
13523070,20:19:00,20:19:00,3980,3,0,0,,,2078.86,1
13523070,20:19:46,20:19:46,4121,4,0,0,,,2364.02,0
13523070,20:20:37,20:20:37,4119,5,0,0,,,2665.81,0
13523070,20:21:20,20:21:20,3952,6,0,0,,,2980.18,0
13523070,20:21:53,20:21:53,3955,7,0,0,,,3238.03,0
13523070,20:22:17,20:22:17,4031,8,0,0,,,3420.42,0
13523070,20:22:42,20:22:42,4028,9,0,0,,,3615.65,0
13523070,20:23:31,20:23:31,4036,10,0,0,,,4018.99,0
13523070,20:24:04,20:24:04,4030,11,0,0,,,4288.66,0
13523070,20:24:46,20:24:46,4034,12,0,0,,,4618.57,0
13523070,20:25:37,20:25:37,6470,13,0,0,,,4993.29,0
13523070,20:26:40,20:26:40,3871,14,0,0,,,5460.69,0
13523070,20:27:06,20:27:06,3872,15,0,0,,,5660.58,0
13523070,20:27:37,20:27:37,3873,16,0,0,,,5883.72,0
13523070,20:28:00,20:28:00,3988,17,0,0,,,6055.34,1
13523070,20:28:18,20:28:18,3858,18,0,0,,,6171.31,0
13523070,20:28:53,20:28:53,3856,19,0,0,,,6408.68,0
13523070,20:29:13,20:29:13,3987,20,0,0,,,6555.13,0
13523070,20:29:46,20:29:46,4512,21,0,0,,,6783.73,0
13523070,20:30:11,20:30:11,4511,22,0,0,,,6978.89,0
13523070,20:30:50,20:30:50,4531,23,0,0,,,7208.79,0
13523070,20:32:00,20:32:00,4505,24,0,0,,,7632.98,1
13523070,20:33:39,20:33:39,4532,25,0,0,,,8090.92,0
13523070,20:34:55,20:34:55,4564,26,0,0,,,8473.92,0
13523070,20:37:26,20:37:26,5288,27,0,0,,,9225.86,0
13523070,20:38:08,20:38:08,5289,28,0,0,,,9482.41,0
13523070,20:39:00,20:39:00,4491,29,0,0,,,9733.74,1
13523070,20:39:29,20:39:29,4496,30,0,0,,,9941.85,0
13523070,20:39:53,20:39:53,4500,31,0,0,,,10171.28,0
13523070,20:40:15,20:40:15,4494,32,0,0,,,10344.42,0
13523070,20:40:29,20:40:29,4490,33,0,0,,,10481.10,0
13523070,20:41:06,20:41:06,4525,34,0,0,,,10802.24,0
13523070,20:41:31,20:41:31,6220,35,0,0,,,11052.24,0
13523070,20:42:08,20:42:08,4522,36,0,0,,,11433.04,0
13523070,20:42:37,20:42:37,4520,37,0,0,,,11717.35,0
13523070,20:43:10,20:43:10,4526,38,0,0,,,11989.44,0
13523070,20:44:00,20:44:00,5120,39,0,0,,,12450.30,1
13523070,20:44:46,20:44:46,5118,40,0,0,,,12686.21,0
13523070,20:45:43,20:45:43,5046,41,0,0,,,12987.41,0
13523070,20:46:12,20:46:12,4155,42,0,0,,,13125.60,0
13523070,20:46:55,20:46:55,3932,43,0,0,,,13328.52,0
13523070,20:47:38,20:47:38,3935,44,0,0,,,13557.96,0
13523070,20:49:18,20:49:18,3846,45,0,0,,,14068.14,0
13523070,20:50:29,20:50:29,3847,46,0,0,,,14415.58,0
13523070,20:51:05,20:51:05,3850,47,0,0,,,14607.49,0
13523070,20:51:48,20:51:48,3853,48,0,0,,,14816.95,0
13523070,20:52:52,20:52:52,3851,49,0,0,,,15137.13,0
13523070,20:53:49,20:53:49,3841,50,0,0,,,15386.10,0
13523070,20:54:18,20:54:18,3842,51,0,0,,,15532.25,0
13523070,20:55:04,20:55:04,4009,52,0,0,,,15733.35,0
13523070,20:56:27,20:56:27,4164,53,0,0,,,16158.63,0
13523070,20:56:59,20:56:59,4165,54,0,0,,,16325.10,0
13523070,20:58:00,20:58:00,5565,55,0,0,,,16586.05,1
13523070,20:59:02,20:59:02,4162,56,0,0,,,16927.96,0
13523070,21:00:01,21:00:01,3959,57,0,0,,,17283.01,0
13523070,21:00:24,21:00:24,3958,58,0,0,,,17441.08,0
13523070,21:01:06,21:01:06,3964,59,0,0,,,17726.57,0
13523070,21:01:57,21:01:57,4098,60,0,0,,,18074.29,0
13523070,21:03:00,21:03:00,3925,61,0,0,,,18463.78,1
13523070,21:03:54,21:03:54,3928,62,0,0,,,18821.78,0
13523070,21:04:25,21:04:25,3906,63,0,0,,,19025.73,0
13523070,21:05:02,21:05:02,3909,64,0,0,,,19261.76,0
13523070,21:05:48,21:05:48,3911,65,0,0,,,19552.67,0
13523070,21:06:22,21:06:22,3913,66,0,0,,,19766.55,0
13523070,21:07:34,21:07:34,3914,67,0,0,,,20223.74,0
13523070,21:08:20,21:08:20,3915,68,0,0,,,20524.95,0
13523070,21:08:57,21:08:57,3917,69,0,0,,,20741.20,0
13523070,21:09:40,21:09:40,3920,70,0,0,,,20999.92,0
13523070,21:10:28,21:10:28,3921,71,0,0,,,21306.02,0
13523070,21:11:28,21:11:28,3923,72,0,0,,,21668.75,0
13523070,21:14:00,21:14:00,862,73,1,0,,,22419.82,1
13524020,16:05:00,16:05:00,5296,1,0,0,,,0.00,1
13524020,16:06:56,16:06:56,5248,2,0,0,,,565.93,0
13524020,16:08:30,16:08:30,2018,3,0,0,,,979.32,0
13524020,16:09:00,16:09:00,2017,4,0,0,,,1123.15,0
13524020,16:10:09,16:10:09,2007,5,0,0,,,1387.23,0
13524020,16:10:52,16:10:52,2002,6,0,0,,,1611.48,0
13524020,16:11:36,16:11:36,2005,7,0,0,,,1837.00,0
13524020,16:13:00,16:13:00,5760,8,0,0,,,2230.49,1
13524020,16:13:35,16:13:35,2012,9,0,0,,,2426.92,0
13524020,16:14:50,16:14:50,2008,10,0,0,,,2826.71,0
13524020,16:15:29,16:15:29,2014,11,0,0,,,3034.72,0
13524020,16:16:53,16:16:53,2010,12,0,0,,,3439.03,0
13524020,16:17:29,16:17:29,2355,13,0,0,,,3603.55,0
13524020,16:18:04,16:18:04,2357,14,0,0,,,3817.50,0
13524020,16:18:27,16:18:27,2354,15,0,0,,,3943.47,0
13524020,16:19:00,16:19:00,2747,16,0,0,,,4119.06,1
13524020,16:19:36,16:19:36,2748,17,0,0,,,4283.81,0
13524020,16:20:16,16:20:16,3581,18,0,0,,,4499.25,0
13524020,16:21:09,16:21:09,2525,19,0,0,,,4791.55,0
13524020,16:21:38,16:21:38,2524,20,0,0,,,4941.21,0
13524020,16:22:02,16:22:02,2353,21,0,0,,,5038.88,0
13524020,16:22:55,16:22:55,2718,22,0,0,,,5309.86,0
13524020,16:24:11,16:24:11,2716,23,0,0,,,5631.61,0
13524020,16:24:54,16:24:54,2724,24,0,0,,,5872.80,0
13524020,16:25:40,16:25:40,2717,25,0,0,,,6101.49,0
13524020,16:26:33,16:26:33,2723,26,0,0,,,6411.69,0
13524020,16:26:56,16:26:56,3694,27,0,0,,,6539.08,0
13524020,16:27:44,16:27:44,6215,28,0,0,,,6769.12,0
13524020,16:29:56,16:29:56,2939,29,0,0,,,7374.72,0
13524020,16:30:37,16:30:37,2935,30,0,0,,,7636.33,0
13524020,16:33:00,16:33:00,3402,31,0,0,,,8399.04,1
13524020,16:35:18,16:35:18,6513,32,0,0,,,8939.30,0
13524020,16:38:00,16:38:00,3450,33,0,0,,,9611.50,1
13524020,16:39:05,16:39:05,3469,34,0,0,,,9839.98,0
13524020,16:40:54,16:40:54,3451,35,0,0,,,10216.52,0
13524020,16:41:48,16:41:48,3453,36,0,0,,,10467.00,0
13524020,16:42:11,16:42:11,3444,37,0,0,,,10576.84,0
13524020,16:42:45,16:42:45,3455,38,0,0,,,10742.39,0
13524020,16:43:33,16:43:33,3458,39,0,0,,,10961.98,0
13524020,16:44:18,16:44:18,3443,40,0,0,,,11179.55,0
13524020,16:45:00,16:45:00,5344,41,0,0,,,11356.73,1
13524020,16:46:08,16:46:08,3466,42,0,0,,,11678.75,0
13524020,16:46:55,16:46:55,3446,43,0,0,,,11915.73,0
13524020,16:48:00,16:48:00,3460,44,0,0,,,12153.82,1
13524020,16:48:25,16:48:25,3459,45,0,0,,,12355.89,0
13524020,16:48:46,16:48:46,3464,46,0,0,,,12553.85,0
13524020,16:49:20,16:49:20,3462,47,0,0,,,12757.48,0
13524020,16:49:33,16:49:33,3457,48,0,0,,,12873.95,0
13524020,16:50:11,16:50:11,2982,49,0,0,,,13093.64,0
13524020,16:50:38,16:50:38,2976,50,0,0,,,13316.84,0
13524020,16:51:00,16:51:00,2980,51,0,0,,,13497.04,0
13524020,16:51:19,16:51:19,2977,52,0,0,,,13682.98,0
13524020,16:51:41,16:51:41,2984,53,0,0,,,13824.89,0
13524020,16:54:00,16:54:00,2711,54,1,0,,,14781.05,1
13525010,15:45:00,15:45:00,4370,1,0,0,,,0.00,1
13525010,15:46:14,15:46:14,4318,2,0,0,,,434.29,0
13525010,15:46:48,15:46:48,4316,3,0,0,,,667.78,0
13525010,15:47:36,15:47:36,4281,4,0,0,,,924.67,0
13525010,15:48:25,15:48:25,4446,5,0,0,,,1194.06,0
13525010,15:48:56,15:48:56,4272,6,0,0,,,1381.85,0
13525010,15:49:44,15:49:44,4263,7,0,0,,,1673.77,0
13525010,15:50:30,15:50:30,5227,8,0,0,,,1952.43,0
13525010,15:51:07,15:51:07,4264,9,0,0,,,2191.80,0
13525010,15:52:01,15:52:01,4273,10,0,0,,,2522.59,0
13525010,15:52:35,15:52:35,4275,11,0,0,,,2717.20,0
13525010,15:53:27,15:53:27,4251,12,0,0,,,3017.06,0
13525010,15:54:21,15:54:21,4253,13,0,0,,,3341.80,0
13525010,15:55:09,15:55:09,4256,14,0,0,,,3654.11,0
13525010,15:56:40,15:56:40,4473,15,0,0,,,4216.51,0
13525010,15:57:35,15:57:35,4269,16,0,0,,,4532.57,0
13525010,15:58:37,15:58:37,4444,17,0,0,,,4882.43,0
13525010,15:59:40,15:59:40,4702,18,0,0,,,5228.15,0
13525010,16:00:57,16:00:57,4232,19,0,0,,,5622.64,0
13525010,16:02:00,16:02:00,4221,20,0,0,,,6011.80,1
13525010,16:03:18,16:03:18,4765,21,0,0,,,6329.62,0
13525010,16:05:07,16:05:07,4442,22,0,0,,,6824.55,0
13525010,16:05:39,16:05:39,4786,23,0,0,,,7071.36,0
13525010,16:06:35,16:06:35,4777,24,0,0,,,7461.17,0
13525010,16:07:05,16:07:05,6253,25,0,0,,,7675.53,0
13525010,16:08:09,16:08:09,6251,26,0,0,,,8132.76,0
13525010,16:08:34,16:08:34,4785,27,0,0,,,8322.64,0
13525010,16:09:45,16:09:45,6385,28,0,0,,,8772.04,0
13525010,16:11:16,16:11:16,4904,29,0,0,,,9380.39,0
13525010,16:11:43,16:11:43,4897,30,0,0,,,9572.63,0
13525010,16:12:11,16:12:11,4896,31,0,0,,,9769.63,0
13525010,16:12:52,16:12:52,4902,32,0,0,,,10057.74,0
13525010,16:13:45,16:13:45,1699,33,0,0,,,10419.80,0
13525010,16:14:43,16:14:43,1688,34,0,0,,,10854.47,0
13525010,16:15:59,16:15:59,1474,35,0,0,,,11335.65,0
13525010,16:17:00,16:17:00,1582,36,0,0,,,11691.64,1
13525010,16:18:17,16:18:17,5253,37,0,0,,,12205.22,0
13525010,16:19:10,16:19:10,1693,38,0,0,,,12554.91,0
13525010,16:20:06,16:20:06,1695,39,0,0,,,12913.92,0
13525010,16:21:00,16:21:00,1700,40,0,0,,,13266.29,0
13525010,16:22:01,16:22:01,5278,41,0,0,,,13667.11,0
13525010,16:22:49,16:22:49,1679,42,0,0,,,13993.10,0
13525010,16:23:48,16:23:48,5279,43,0,0,,,14373.81,0
13525010,16:25:00,16:25:00,5229,44,0,0,,,14863.48,1
13525010,16:25:57,16:25:57,1675,45,0,0,,,15172.96,0
13525010,16:26:45,16:26:45,1696,46,0,0,,,15465.13,0
13525010,16:28:04,16:28:04,1694,47,0,0,,,15939.17,0
13525010,16:29:30,16:29:30,1690,48,0,0,,,16424.34,0
13525010,16:30:24,16:30:24,1701,49,0,0,,,16705.39,0
13525010,16:32:00,16:32:00,1751,50,0,0,,,17189.80,1
13525010,16:33:50,16:33:50,1704,51,0,0,,,18094.76,0
13525010,16:34:58,16:34:58,1852,52,0,0,,,18710.77,0
13525010,16:36:06,16:36:06,1677,53,0,0,,,19342.46,0
13525010,16:37:02,16:37:02,1685,54,0,0,,,19828.15,0
13525010,16:38:00,16:38:00,1689,55,0,0,,,20362.93,1
13525010,16:39:14,16:39:14,1681,56,0,0,,,20968.53,0
13525010,16:40:07,16:40:07,4641,57,0,0,,,21375.86,0
13525010,16:41:12,16:41:12,4643,58,0,0,,,21872.92,0
13525010,16:42:00,16:42:00,4645,59,0,0,,,22245.81,1
13525010,16:43:13,16:43:13,4640,60,0,0,,,22541.52,0
13525010,16:45:53,16:45:53,4621,61,0,0,,,23044.19,0
13525010,16:47:02,16:47:02,4627,62,0,0,,,23328.44,0
13525010,16:48:56,16:48:56,4619,63,0,0,,,23767.65,0
13525010,16:52:00,16:52:00,4668,64,1,0,,,24389.53,1
13526020,08:50:00,08:50:00,2712,1,0,0,,,0.00,1
13526020,08:50:54,08:50:54,2797,2,0,0,,,260.47,0
13526020,08:52:13,08:52:13,2809,3,0,0,,,670.40,0
13526020,08:53:18,08:53:18,3729,4,0,0,,,965.29,0
13526020,08:54:05,08:54:05,2796,5,0,0,,,1214.94,0
13526020,08:55:00,08:55:00,5343,6,0,0,,,1493.46,1
13526020,08:55:51,08:55:51,2812,7,0,0,,,1754.33,0
13526020,08:56:40,08:56:40,2813,8,0,0,,,2003.08,0
13526020,08:57:14,08:57:14,2802,9,0,0,,,2191.40,0
13526020,08:58:26,08:58:26,2815,10,0,0,,,2574.90,0
13526020,08:59:46,08:59:46,2792,11,0,0,,,2989.99,0
13526020,09:00:41,09:00:41,2791,12,0,0,,,3239.52,0
13526020,09:01:15,09:01:15,2811,13,0,0,,,3410.10,0
13526020,09:02:07,09:02:07,2789,14,0,0,,,3645.13,0
13526020,09:03:30,09:03:30,2785,15,0,0,,,4069.29,0
13526020,09:05:00,09:05:00,2784,16,0,0,,,4490.66,1
13526020,09:06:39,09:06:39,2807,17,0,0,,,4905.63,0
13526020,09:07:30,09:07:30,2781,18,0,0,,,5120.82,0
13526020,09:08:08,09:08:08,2778,19,0,0,,,5327.24,0
13526020,09:08:39,09:08:39,2777,20,0,0,,,5481.12,0
13526020,09:09:20,09:09:20,2775,21,0,0,,,5697.84,0
13526020,09:10:18,09:10:18,2772,22,0,0,,,5939.35,0
13526020,09:11:06,09:11:06,6024,23,0,0,,,6170.94,0
13526020,09:12:12,09:12:12,6025,24,0,0,,,6527.25,0
13526020,09:13:06,09:13:06,2766,25,0,0,,,6821.27,0
13526020,09:14:01,09:14:01,2763,26,0,0,,,7102.11,0
13526020,09:14:46,09:14:46,2762,27,0,0,,,7327.91,0
13526020,09:15:58,09:15:58,6296,28,0,0,,,7700.20,0
13526020,09:16:56,09:16:56,2795,29,0,0,,,8016.04,0
13526020,09:17:54,09:17:54,2782,30,0,0,,,8315.70,0
13526020,09:19:00,09:19:00,2093,31,0,0,,,8630.16,1
13526020,09:21:28,09:21:28,2041,32,0,0,,,9338.16,0
13526020,09:22:38,09:22:38,3658,33,0,0,,,9801.65,0
13526020,09:23:54,09:23:54,2036,34,0,0,,,10167.50,0
13526020,09:24:41,09:24:41,5336,35,0,0,,,10407.42,0
13526020,09:26:00,09:26:00,5716,36,1,0,,,10884.18,1
13527020,24:05:00,24:05:00,2844,1,0,0,,,0.00,1
13527020,24:06:40,24:06:40,6468,2,0,0,,,516.69,0
13527020,24:07:58,24:07:58,2817,3,0,0,,,934.24,0
13527020,24:10:00,24:10:00,193,4,0,0,,,1494.43,1
13527020,24:10:25,24:10:25,17,5,0,0,,,1647.81,0
13527020,24:12:02,24:12:02,141,6,0,0,,,2203.24,0
13527020,24:13:00,24:13:00,147,7,0,0,,,2530.22,1
13527020,24:13:26,24:13:26,5318,8,0,0,,,2725.42,0
13527020,24:14:02,24:14:02,5315,9,0,0,,,3015.91,0
13527020,24:14:33,24:14:33,153,10,0,0,,,3261.05,0
13527020,24:15:11,24:15:11,143,11,0,0,,,3549.53,0
13527020,24:16:08,24:16:08,144,12,0,0,,,3977.57,0
13527020,24:17:01,24:17:01,150,13,0,0,,,4352.28,0
13527020,24:17:30,24:17:30,5319,14,0,0,,,4573.13,0
13527020,24:18:01,24:18:01,140,15,0,0,,,4800.98,0
13527020,24:18:46,24:18:46,5321,16,0,0,,,5151.61,0
13527020,24:19:27,24:19:27,136,17,0,0,,,5481.53,0
13527020,24:20:17,24:20:17,188,18,0,0,,,5885.01,0
13527020,24:20:45,24:20:45,168,19,0,0,,,6095.14,0
13527020,24:21:16,24:21:16,5322,20,0,0,,,6335.46,0
13527020,24:22:00,24:22:00,203,21,0,0,,,6623.25,1
13527020,24:22:49,24:22:49,211,22,0,0,,,6955.38,0
13527020,24:27:46,24:27:46,2306,23,0,0,,,8866.05,0
13527020,24:28:27,24:28:27,2305,24,0,0,,,9155.01,0
13527020,24:29:02,24:29:02,6036,25,0,0,,,9391.01,0
13527020,24:30:00,24:30:00,6200,26,0,0,,,9761.38,1
13527020,24:30:30,24:30:30,2486,27,0,0,,,9944.71,0
13527020,24:31:28,24:31:28,2489,28,0,0,,,10296.21,0
13527020,24:32:26,24:32:26,2507,29,0,0,,,10604.21,0
13527020,24:33:12,24:33:12,2490,30,0,0,,,10882.39,0
13527020,24:33:40,24:33:40,2491,31,0,0,,,11055.00,0
13527020,24:34:04,24:34:04,2492,32,0,0,,,11188.59,0
13527020,24:34:53,24:34:53,5326,33,0,0,,,11478.51,0
13527020,24:35:30,24:35:30,2509,34,0,0,,,11713.87,0
13527020,24:36:34,24:36:34,5327,35,0,0,,,12065.67,0
13527020,24:37:04,24:37:04,3701,36,0,0,,,12236.20,0
13527020,24:38:00,24:38:00,2496,37,0,0,,,12537.37,1
13527020,24:39:16,24:39:16,5231,38,0,0,,,13052.58,0
13527020,24:40:16,24:40:16,5328,39,0,0,,,13453.78,0
13527020,24:40:58,24:40:58,2542,40,0,0,,,13708.13,0
13527020,24:41:51,24:41:51,2548,41,0,0,,,14061.18,0
13527020,24:42:38,24:42:38,2547,42,0,0,,,14370.74,0
13527020,24:43:00,24:43:00,3720,43,1,0,,,14525.63,1
13527060,24:05:00,24:05:00,2844,1,0,0,,,0.00,1
13527060,24:06:40,24:06:40,6468,2,0,0,,,516.69,0
13527060,24:07:58,24:07:58,2817,3,0,0,,,934.24,0
13527060,24:10:00,24:10:00,193,4,0,0,,,1494.43,1
13527060,24:10:25,24:10:25,17,5,0,0,,,1647.81,0
13527060,24:12:02,24:12:02,141,6,0,0,,,2203.24,0
13527060,24:13:00,24:13:00,147,7,0,0,,,2530.22,1
13527060,24:13:26,24:13:26,5318,8,0,0,,,2725.42,0
13527060,24:14:02,24:14:02,5315,9,0,0,,,3015.91,0
13527060,24:14:33,24:14:33,153,10,0,0,,,3261.05,0
13527060,24:15:11,24:15:11,143,11,0,0,,,3549.53,0
13527060,24:16:08,24:16:08,144,12,0,0,,,3977.57,0
13527060,24:17:01,24:17:01,150,13,0,0,,,4352.28,0
13527060,24:17:30,24:17:30,5319,14,0,0,,,4573.13,0
13527060,24:18:01,24:18:01,140,15,0,0,,,4800.98,0
13527060,24:18:46,24:18:46,5321,16,0,0,,,5151.61,0
13527060,24:19:27,24:19:27,136,17,0,0,,,5481.53,0
13527060,24:20:17,24:20:17,188,18,0,0,,,5885.01,0
13527060,24:20:45,24:20:45,168,19,0,0,,,6095.14,0
13527060,24:21:16,24:21:16,5322,20,0,0,,,6335.46,0
13527060,24:22:00,24:22:00,203,21,0,0,,,6623.25,1
13527060,24:22:49,24:22:49,211,22,0,0,,,6955.38,0
13527060,24:27:46,24:27:46,2306,23,0,0,,,8866.05,0
13527060,24:28:27,24:28:27,2305,24,0,0,,,9155.01,0
13527060,24:29:02,24:29:02,6036,25,0,0,,,9391.01,0
13527060,24:30:00,24:30:00,6200,26,0,0,,,9761.38,1
13527060,24:30:30,24:30:30,2486,27,0,0,,,9944.71,0
13527060,24:31:28,24:31:28,2489,28,0,0,,,10296.21,0
13527060,24:32:26,24:32:26,2507,29,0,0,,,10604.21,0
13527060,24:33:12,24:33:12,2490,30,0,0,,,10882.39,0
13527060,24:33:40,24:33:40,2491,31,0,0,,,11055.00,0
13527060,24:34:04,24:34:04,2492,32,0,0,,,11188.59,0
13527060,24:34:53,24:34:53,5326,33,0,0,,,11478.51,0
13527060,24:35:30,24:35:30,2509,34,0,0,,,11713.87,0
13527060,24:36:34,24:36:34,5327,35,0,0,,,12065.67,0
13527060,24:37:04,24:37:04,3701,36,0,0,,,12236.20,0
13527060,24:38:00,24:38:00,2496,37,0,0,,,12537.37,1
13527060,24:39:16,24:39:16,5231,38,0,0,,,13052.58,0
13527060,24:40:16,24:40:16,5328,39,0,0,,,13453.78,0
13527060,24:40:58,24:40:58,2542,40,0,0,,,13708.13,0
13527060,24:41:51,24:41:51,2548,41,0,0,,,14061.18,0
13527060,24:42:38,24:42:38,2547,42,0,0,,,14370.74,0
13527060,24:43:00,24:43:00,3720,43,1,0,,,14525.63,1
13529020,15:27:00,15:27:00,278,1,0,0,,,0.00,1
13529020,15:30:53,15:30:53,649,2,0,0,,,696.42,0
13529020,15:31:33,15:31:33,664,3,0,0,,,841.14,0
13529020,15:32:37,15:32:37,5747,4,0,0,,,1062.71,0
13529020,15:34:07,15:34:07,5351,5,0,0,,,1413.78,0
13529020,15:35:01,15:35:01,5358,6,0,0,,,1626.08,0
13529020,15:35:56,15:35:56,5348,7,0,0,,,1824.32,0
13529020,15:37:30,15:37:30,408,8,0,0,,,2180.91,0
13529020,15:38:20,15:38:20,389,9,0,0,,,2366.91,0
13529020,15:40:04,15:40:04,5349,10,0,0,,,2743.90,0
13529020,15:40:49,15:40:49,386,11,0,0,,,2907.91,0
13529020,15:42:38,15:42:38,392,12,0,0,,,3277.38,0
13529020,15:43:33,15:43:33,385,13,0,0,,,3475.40,0
13529020,15:45:12,15:45:12,395,14,0,0,,,3825.66,0
13529020,15:46:47,15:46:47,2374,15,0,0,,,4172.92,0
13529020,15:47:16,15:47:16,2379,16,0,0,,,4272.24,0
13529020,15:48:56,15:48:56,2377,17,0,0,,,4622.44,0
13529020,15:50:00,15:50:00,2384,18,0,0,,,4851.37,0
13529020,15:50:35,15:50:35,2381,19,0,0,,,4973.47,0
13529020,15:52:00,15:52:00,2383,20,0,0,,,5275.36,1
13529020,15:53:00,15:53:00,296,21,0,0,,,5591.73,0
13529020,15:53:50,15:53:50,291,22,0,0,,,5839.33,0
13529020,15:54:18,15:54:18,297,23,0,0,,,5986.03,0
13529020,15:54:57,15:54:57,294,24,0,0,,,6178.24,0
13529020,15:56:23,15:56:23,3200,25,0,0,,,6566.25,0
13529020,15:57:16,15:57:16,6443,26,0,0,,,6836.55,0
13529020,15:57:55,15:57:55,6444,27,0,0,,,7025.48,0
13529020,16:00:00,16:00:00,6445,28,0,0,,,7628.72,1
13529020,16:01:47,16:01:47,6429,29,0,0,,,7956.38,0
13529020,16:03:40,16:03:40,6520,30,0,0,,,8321.62,0
13529020,16:05:02,16:05:02,5639,31,0,0,,,8612.69,0
13529020,16:07:00,16:07:00,6307,32,0,0,,,9038.28,1
13529020,16:09:00,16:09:00,963,33,0,0,,,9341.06,1
13529020,16:10:00,16:10:00,2985,34,0,0,,,9753.22,0
13529020,16:10:43,16:10:43,3627,35,0,0,,,10058.93,0
13529020,16:11:32,16:11:32,3628,36,0,0,,,10408.80,0
13529020,16:13:00,16:13:00,3629,37,0,0,,,10950.16,1
13529020,16:13:49,16:13:49,6413,38,0,0,,,11208.02,0
13529020,16:14:57,16:14:57,6397,39,0,0,,,11565.26,0
13529020,16:15:56,16:15:56,3631,40,0,0,,,11885.87,0
13529020,16:16:42,16:16:42,5945,41,0,0,,,12139.46,0
13529020,16:17:18,16:17:18,5946,42,0,0,,,12334.70,0
13529020,16:19:00,16:19:00,5201,43,0,0,,,12841.57,1
13529020,16:20:46,16:20:46,3590,44,0,0,,,13194.68,0
13529020,16:21:13,16:21:13,3591,45,0,0,,,13303.42,0
13529020,16:22:09,16:22:09,2028,46,0,0,,,13523.91,0
13529020,16:23:00,16:23:00,2021,47,0,0,,,13723.62,0
13529020,16:24:04,16:24:04,2024,48,0,0,,,13972.17,0
13529020,16:25:09,16:25:09,2026,49,0,0,,,14211.40,0
13529020,16:25:46,16:25:46,2032,50,0,0,,,14338.83,0
13529020,16:28:18,16:28:18,2033,51,0,0,,,14907.51,0
13529020,16:29:00,16:29:00,2030,52,0,0,,,15079.32,1
13529020,16:29:35,16:29:35,2034,53,0,0,,,15264.98,0
13529020,16:30:19,16:30:19,3659,54,0,0,,,15516.68,0
13529020,16:30:54,16:30:54,6095,55,0,0,,,15722.53,0
13529020,16:35:00,16:35:00,2092,56,0,0,,,16688.45,1
13529020,16:35:33,16:35:33,3734,57,0,0,,,16876.47,0
13529020,16:36:42,16:36:42,3025,58,0,0,,,17211.44,0
13529020,16:38:24,16:38:24,3021,59,0,0,,,17637.45,0
13529020,16:39:08,16:39:08,3019,60,0,0,,,17921.24,0
13529020,16:40:28,16:40:28,5242,61,0,0,,,18255.82,0
13529020,16:40:56,16:40:56,5239,62,0,0,,,18398.10,0
13529020,16:42:00,16:42:00,3030,63,0,0,,,18771.25,1
13529020,16:42:14,16:42:14,3036,64,0,0,,,18896.96,0
13529020,16:42:40,16:42:40,3034,65,0,0,,,19112.62,0
13529020,16:42:56,16:42:56,3037,66,0,0,,,19251.58,0
13529020,16:43:35,16:43:35,3018,67,0,0,,,19577.18,0
13529020,16:44:00,16:44:00,3032,68,0,0,,,19785.77,1
13529020,16:44:26,16:44:26,3038,69,0,0,,,19953.70,0
13529020,16:45:12,16:45:12,3606,70,0,0,,,20208.34,0
13529020,16:46:00,16:46:00,3608,71,0,0,,,20474.40,1
13529020,16:46:26,16:46:26,3035,72,0,0,,,20715.34,0
13529020,16:46:42,16:46:42,3033,73,0,0,,,20857.72,0
13529020,16:47:00,16:47:00,3031,74,1,0,,,21026.40,1
13530070,18:10:00,18:10:00,6047,1,0,0,,,0.00,1
13530070,18:13:40,18:13:40,6052,2,0,0,,,1774.93,0
13530070,18:14:36,18:14:36,6054,3,0,0,,,2238.42,0
13530070,18:15:32,18:15:32,6056,4,0,0,,,2769.80,0
13530070,18:16:13,18:16:13,6058,5,0,0,,,3132.49,0
13530070,18:17:00,18:17:00,6040,6,0,0,,,3487.71,1
13530070,18:17:27,18:17:27,6060,7,0,0,,,3789.63,0
13530070,18:18:12,18:18:12,4697,8,0,0,,,4264.17,0
13530070,18:19:53,18:19:53,4911,9,0,0,,,5091.63,0
13530070,18:20:45,18:20:45,4913,10,0,0,,,5641.57,0
13530070,18:21:10,18:21:10,4916,11,0,0,,,5947.83,0
13530070,18:21:35,18:21:35,4915,12,0,0,,,6266.27,0
13530070,18:22:00,18:22:00,4907,13,0,0,,,6588.06,1
13530070,18:22:27,18:22:27,4909,14,0,0,,,6817.17,0
13530070,18:23:24,18:23:24,5555,15,0,0,,,7344.06,0
13530070,18:24:17,18:24:17,1370,16,0,0,,,7844.20,0
13530070,18:24:48,18:24:48,1363,17,0,0,,,8132.33,0
13530070,18:25:24,18:25:24,1368,18,0,0,,,8459.90,0
13530070,18:25:41,18:25:41,1354,19,0,0,,,8636.52,0
13530070,18:26:24,18:26:24,1358,20,0,0,,,9035.29,0
13530070,18:27:12,18:27:12,1361,21,0,0,,,9476.29,0
13530070,18:28:03,18:28:03,1359,22,0,0,,,9934.56,0
13530070,18:28:22,18:28:22,1355,23,0,0,,,10121.97,0
13530070,18:29:00,18:29:00,1364,24,0,0,,,10410.95,1
13530070,18:29:40,18:29:40,5956,25,0,0,,,10730.98,0
13530070,18:31:06,18:31:06,5954,26,0,0,,,11386.70,0
13530070,18:32:49,18:32:49,5606,27,0,0,,,12212.09,0
13530070,18:35:14,18:35:14,6239,28,0,0,,,13136.81,0
13530070,18:36:41,18:36:41,6380,29,0,0,,,13724.31,0
13530070,18:37:05,18:37:05,1224,30,0,0,,,13864.99,0
13530070,18:40:00,18:40:00,1082,31,0,0,,,14914.12,1
13530070,18:40:23,18:40:23,1063,32,0,0,,,15162.09,0
13530070,18:40:43,18:40:43,1056,33,0,0,,,15380.18,0
13530070,18:41:15,18:41:15,1061,34,0,0,,,15683.24,0
13530070,18:41:41,18:41:41,1079,35,0,0,,,15924.17,0
13530070,18:42:22,18:42:22,6554,36,0,0,,,16283.87,0
13530070,18:43:02,18:43:02,6195,37,0,0,,,16649.07,0
13530070,18:43:29,18:43:29,1042,38,0,0,,,16905.46,0
13530070,18:43:50,18:43:50,1104,39,0,0,,,17107.74,0
13530070,18:44:58,18:44:58,1053,40,0,0,,,17590.27,0
13530070,18:45:44,18:45:44,5196,41,0,0,,,17913.14,0
13530070,18:47:06,18:47:06,1081,42,0,0,,,18464.73,0
13530070,18:47:57,18:47:57,1096,43,0,0,,,18843.38,0
13530070,18:48:43,18:48:43,1392,44,0,0,,,19154.69,0
13530070,18:50:00,18:50:00,1099,45,0,0,,,19665.51,1
13530070,18:50:47,18:50:47,1340,46,0,0,,,19865.67,0
13530070,18:51:53,18:51:53,6414,47,0,0,,,20249.47,0
13530070,18:52:58,18:52:58,6243,48,0,0,,,20636.91,0
13530070,18:56:00,18:56:00,1035,49,1,0,,,21532.47,1
13532010,21:25:00,21:25:00,5308,1,0,0,,,0.00,1
13532010,21:26:05,21:26:05,5248,2,0,0,,,451.30,0
13532010,21:26:37,21:26:37,5249,3,0,0,,,650.52,0
13532010,21:27:07,21:27:07,3687,4,0,0,,,852.28,0
13532010,21:28:13,21:28:13,3108,5,0,0,,,1246.26,0
13532010,21:28:55,21:28:55,3106,6,0,0,,,1557.48,0
13532010,21:29:20,21:29:20,3105,7,0,0,,,1739.98,0
13532010,21:29:48,21:29:48,3102,8,0,0,,,1929.00,0
13532010,21:30:26,21:30:26,5277,9,0,0,,,2206.80,0
13532010,21:31:16,21:31:16,3082,10,0,0,,,2530.36,0
13532010,21:31:51,21:31:51,6355,11,0,0,,,2792.76,0
13532010,21:32:14,21:32:14,3126,12,0,0,,,2919.50,0
13532010,21:32:44,21:32:44,6291,13,0,0,,,3143.09,0
13532010,21:33:19,21:33:19,6289,14,0,0,,,3401.74,0
13532010,21:33:41,21:33:41,3143,15,0,0,,,3555.40,0
13532010,21:34:19,21:34:19,3097,16,0,0,,,3800.35,0
13532010,21:36:00,21:36:00,2712,17,0,0,,,4363.43,1
13532010,21:36:35,21:36:35,2797,18,0,0,,,4623.90,0
13532010,21:37:26,21:37:26,2809,19,0,0,,,5033.83,0
13532010,21:38:01,21:38:01,6304,20,0,0,,,5242.65,0
13532010,21:38:24,21:38:24,6302,21,0,0,,,5434.67,0
13532010,21:39:00,21:39:00,2520,22,0,0,,,5695.60,1
13532010,21:39:46,21:39:46,5300,23,0,0,,,6004.43,0
13532010,21:42:08,21:42:08,3145,24,0,0,,,6722.23,0
13532010,21:43:15,21:43:15,3127,25,0,0,,,7021.83,0
13532010,21:43:41,21:43:41,3130,26,0,0,,,7208.56,0
13532010,21:44:40,21:44:40,3131,27,0,0,,,7523.72,0
13532010,21:45:24,21:45:24,3088,28,0,0,,,7842.03,0
13532010,21:45:55,21:45:55,3144,29,0,0,,,8053.16,0
13532010,21:46:49,21:46:49,3085,30,0,0,,,8404.41,0
13532010,21:47:43,21:47:43,3135,31,0,0,,,8767.72,0
13532010,21:48:12,21:48:12,3138,32,0,0,,,8971.29,0
13532010,21:49:09,21:49:09,3124,33,0,0,,,9332.93,0
13532010,21:49:45,21:49:45,3132,34,0,0,,,9576.54,0
13532010,21:50:05,21:50:05,3117,35,0,0,,,9723.90,0
13532010,21:51:00,21:51:00,3128,36,0,0,,,10091.37,1
13532010,21:51:20,21:51:20,3121,37,0,0,,,10259.60,0
13532010,21:52:27,21:52:27,3150,38,0,0,,,10569.83,0
13532010,21:52:44,21:52:44,3157,39,0,0,,,10702.68,0
13532010,21:53:07,21:53:07,3146,40,0,0,,,10891.98,0
13532010,21:53:59,21:53:59,2532,41,0,0,,,11278.45,0
13532010,21:54:22,21:54:22,2531,42,0,0,,,11478.71,0
13532010,21:54:49,21:54:49,2533,43,0,0,,,11711.68,0
13532010,21:55:56,21:55:56,6401,44,0,0,,,12194.46,0
13532010,21:57:05,21:57:05,3114,45,0,0,,,12605.48,0
13532010,21:58:22,21:58:22,3017,46,0,0,,,13023.06,0
13532010,21:59:00,21:59:00,5241,47,0,0,,,13284.53,1
13532010,21:59:20,21:59:20,3016,48,0,0,,,13420.55,0
13532010,22:00:07,22:00:07,3432,49,0,0,,,13741.24,0
13532010,22:00:25,22:00:25,3429,50,0,0,,,13846.78,0
13532010,22:00:49,22:00:49,3430,51,0,0,,,14015.12,0
13532010,22:01:24,22:01:24,3433,52,0,0,,,14238.49,0
13532010,22:02:05,22:02:05,3431,53,0,0,,,14511.09,0
13532010,22:02:19,22:02:19,3602,54,0,0,,,14608.64,0
13532010,22:02:45,22:02:45,3604,55,0,0,,,14790.25,0
13532010,22:03:29,22:03:29,3605,56,0,0,,,15071.22,0
13532010,22:03:59,22:03:59,3600,57,0,0,,,15290.66,0
13532010,22:05:00,22:05:00,2171,58,0,0,,,15737.95,1
13532010,22:06:09,22:06:09,2180,59,0,0,,,16056.02,0
13532010,22:07:15,22:07:15,2178,60,0,0,,,16366.96,0
13532010,22:08:00,22:08:00,3688,61,0,0,,,16573.10,1
13532010,22:08:30,22:08:30,2176,62,0,0,,,16735.25,0
13532010,22:09:13,22:09:13,2181,63,0,0,,,16967.91,0
13532010,22:10:00,22:10:00,2174,64,0,0,,,17230.12,1
13532010,22:12:00,22:12:00,981,65,0,0,,,17754.38,1
13532010,22:12:23,22:12:23,984,66,0,0,,,17933.53,0
13532010,22:12:42,22:12:42,949,67,0,0,,,18076.24,0
13532010,22:13:05,22:13:05,951,68,0,0,,,18265.20,0
13532010,22:13:40,22:13:40,973,69,0,0,,,18522.12,0
13532010,22:16:33,22:16:33,6403,70,0,0,,,19599.64,0
13532010,22:17:17,22:17:17,6021,71,0,0,,,19921.90,0
13532010,22:19:00,22:19:00,5572,72,1,0,,,20653.06,1
13533070,09:40:00,09:40:00,2713,1,0,0,,,0.00,1
13533070,09:41:02,09:41:02,2233,2,0,0,,,340.54,0
13533070,09:41:20,09:41:20,2227,3,0,0,,,473.58,0
13533070,09:41:59,09:41:59,2237,4,0,0,,,682.91,0
13533070,09:42:35,09:42:35,2225,5,0,0,,,903.39,0
13533070,09:42:53,09:42:53,2238,6,0,0,,,1036.96,0
13533070,09:43:32,09:43:32,2231,7,0,0,,,1302.21,0
13533070,09:44:24,09:44:24,2229,8,0,0,,,1659.79,0
13533070,09:45:55,09:45:55,2235,9,0,0,,,2220.65,0
13533070,09:46:19,09:46:19,2240,10,0,0,,,2383.69,0
13533070,09:47:18,09:47:18,6450,11,0,0,,,2778.12,0
13533070,09:48:57,09:48:57,3675,12,0,0,,,3417.02,0
13533070,09:50:18,09:50:18,2933,13,0,0,,,4016.09,0
13533070,09:50:32,09:50:32,2936,14,0,0,,,4143.34,0
13533070,09:50:51,09:50:51,2937,15,0,0,,,4308.40,0
13533070,09:52:51,09:52:51,2940,16,0,0,,,5347.48,0
13533070,09:53:38,09:53:38,2945,17,0,0,,,5744.43,0
13533070,09:54:30,09:54:30,2946,18,0,0,,,6192.80,0
13533070,09:54:53,09:54:53,2944,19,0,0,,,6403.26,0
13533070,10:00:00,10:00:00,3708,20,1,0,,,8817.56,1
13534020,22:45:00,22:45:00,6375,1,0,0,,,0.00,1
13534020,22:45:51,22:45:51,5641,2,0,0,,,312.14,0
13534020,22:46:50,22:46:50,5642,3,0,0,,,711.17,0
13534020,22:47:27,22:47:27,959,4,0,0,,,938.87,0
13534020,22:47:57,22:47:57,961,5,0,0,,,1170.14,0
13534020,22:49:00,22:49:00,315,6,0,0,,,1540.20,0
13534020,22:50:00,22:50:00,344,7,0,0,,,1929.92,1
13534020,22:50:42,22:50:42,333,8,0,0,,,2184.07,0
13534020,22:51:24,22:51:24,316,9,0,0,,,2410.13,0
13534020,22:51:54,22:51:54,342,10,0,0,,,2564.33,0
13534020,22:52:33,22:52:33,321,11,0,0,,,2792.60,0
13534020,22:53:12,22:53:12,332,12,0,0,,,3039.99,0
13534020,22:54:00,22:54:00,336,13,0,0,,,3333.22,1
13534020,22:55:32,22:55:32,346,14,0,0,,,3745.64,0
13534020,22:56:06,22:56:06,351,15,0,0,,,3916.62,0
13534020,22:56:39,22:56:39,327,16,0,0,,,4106.00,0
13534020,22:57:25,22:57:25,349,17,0,0,,,4357.89,0
13534020,22:57:58,22:57:58,324,18,0,0,,,4514.65,0
13534020,22:58:38,22:58:38,331,19,0,0,,,4726.66,0
13534020,22:59:18,22:59:18,384,20,0,0,,,4947.44,0
13534020,22:59:48,22:59:48,391,21,0,0,,,5119.36,0
13534020,23:00:54,23:00:54,387,22,0,0,,,5478.86,0
13534020,23:01:41,23:01:41,390,23,0,0,,,5719.41,0
13534020,23:02:34,23:02:34,388,24,0,0,,,6010.19,0
13534020,23:04:10,23:04:10,6521,25,0,0,,,6527.74,0
13534020,23:05:00,23:05:00,5597,26,0,0,,,6770.49,1
13534020,23:05:50,23:05:50,355,27,0,0,,,6949.11,0
13534020,23:06:45,23:06:45,786,28,0,0,,,7144.57,0
13534020,23:10:00,23:10:00,6090,29,0,0,,,7761.32,1
13534020,23:11:09,23:11:09,788,30,0,0,,,8074.08,0
13534020,23:12:34,23:12:34,5634,31,0,0,,,8500.33,0
13534020,23:13:11,23:13:11,546,32,0,0,,,8679.33,0
13534020,23:14:17,23:14:17,5710,33,0,0,,,9002.69,0
13534020,23:14:53,23:14:53,537,34,0,0,,,9174.33,0
13534020,23:15:34,23:15:34,558,35,0,0,,,9372.85,0
13534020,23:16:14,23:16:14,552,36,0,0,,,9585.94,0
13534020,23:16:55,23:16:55,536,37,0,0,,,9788.56,0
13534020,23:18:23,23:18:23,730,38,0,0,,,10054.63,0
13534020,23:19:58,23:19:58,731,39,0,0,,,10407.02,0
13534020,23:21:19,23:21:19,689,40,0,0,,,10760.45,0
13534020,23:22:00,23:22:00,682,41,0,0,,,10954.79,1
13534020,23:22:52,23:22:52,397,42,0,0,,,11155.39,0
13534020,23:23:44,23:23:44,401,43,0,0,,,11394.69,0
13534020,23:25:04,23:25:04,399,44,0,0,,,11719.73,0
13534020,23:26:04,23:26:04,403,45,0,0,,,11965.61,0
13534020,23:26:36,23:26:36,5098,46,0,0,,,12100.62,0
13534020,23:27:40,23:27:40,5097,47,0,0,,,12355.39,0
13534020,23:28:28,23:28:28,5096,48,0,0,,,12569.91,0
13534020,23:30:04,23:30:04,881,49,0,0,,,12921.39,0
13534020,23:31:08,23:31:08,879,50,0,0,,,13182.74,0
13534020,23:31:36,23:31:36,877,51,0,0,,,13295.63,0
13534020,23:32:32,23:32:32,882,52,0,0,,,13531.63,0
13534020,23:34:00,23:34:00,874,53,1,0,,,13889.09,1
13535010,23:00:00,23:00:00,5654,1,0,0,,,0.00,1
13535010,23:00:57,23:00:57,221,2,0,0,,,275.37,0
13535010,23:02:35,23:02:35,219,3,0,0,,,676.78,0
13535010,23:04:20,23:04:20,233,4,0,0,,,1211.51,0
13535010,23:05:00,23:05:00,229,5,0,0,,,1393.71,1
13535010,23:05:34,23:05:34,6266,6,0,0,,,1712.39,0
13535010,23:05:54,23:05:54,237,7,0,0,,,1915.42,0
13535010,23:06:17,23:06:17,241,8,0,0,,,2143.97,0
13535010,23:06:39,23:06:39,245,9,0,0,,,2354.67,0
13535010,23:06:59,23:06:59,246,10,0,0,,,2533.58,0
13535010,23:07:13,23:07:13,239,11,0,0,,,2691.21,0
13535010,23:07:31,23:07:31,243,12,0,0,,,2861.88,0
13535010,23:07:49,23:07:49,248,13,0,0,,,3047.77,0
13535010,23:08:04,23:08:04,685,14,0,0,,,3191.72,0
13535010,23:08:29,23:08:29,683,15,0,0,,,3438.88,0
13535010,23:09:00,23:09:00,688,16,0,0,,,3676.49,1
13535010,23:10:52,23:10:52,711,17,0,0,,,4208.32,0
13535010,23:11:40,23:11:40,712,18,0,0,,,4477.01,0
13535010,23:12:37,23:12:37,514,19,0,0,,,4813.80,0
13535010,23:13:15,23:13:15,681,20,0,0,,,5018.69,0
13535010,23:13:48,23:13:48,674,21,0,0,,,5205.29,0
13535010,23:14:16,23:14:16,652,22,0,0,,,5405.98,0
13535010,23:14:49,23:14:49,677,23,0,0,,,5650.89,0
13535010,23:15:17,23:15:17,656,24,0,0,,,5850.82,0
13535010,23:15:58,23:15:58,672,25,0,0,,,6101.07,0
13535010,23:17:00,23:17:00,649,26,0,0,,,6431.99,1
13535010,23:17:18,23:17:18,664,27,0,0,,,6576.71,0
13535010,23:17:43,23:17:43,659,28,0,0,,,6770.40,0
13535010,23:18:20,23:18:20,662,29,0,0,,,7074.36,0
13535010,23:18:47,23:18:47,667,30,0,0,,,7281.12,0
13535010,23:19:08,23:19:08,657,31,0,0,,,7423.66,0
13535010,23:20:07,23:20:07,5877,32,0,0,,,7809.49,0
13535010,23:20:42,23:20:42,6516,33,0,0,,,8059.07,0
13535010,23:21:25,23:21:25,6518,34,0,0,,,8382.68,0
13535010,23:22:00,23:22:00,3487,35,0,0,,,8665.23,1
13535010,23:22:43,23:22:43,3482,36,0,0,,,8997.23,0
13535010,23:23:17,23:23:17,6286,37,0,0,,,9277.34,0
13535010,23:23:47,23:23:47,3485,38,0,0,,,9511.50,0
13535010,23:24:17,23:24:17,2205,39,0,0,,,9737.15,0
13535010,23:24:40,23:24:40,2204,40,0,0,,,9935.39,0
13535010,23:25:17,23:25:17,3231,41,0,0,,,10217.10,0
13535010,23:25:51,23:25:51,3229,42,0,0,,,10466.41,0
13535010,23:26:44,23:26:44,3227,43,0,0,,,10797.24,0
13535010,23:27:11,23:27:11,3225,44,0,0,,,11034.60,0
13535010,23:27:27,23:27:27,3224,45,0,0,,,11161.39,0
13535010,23:28:00,23:28:00,3614,46,0,0,,,11411.84,1
13535010,23:28:40,23:28:40,3245,47,0,0,,,11702.77,0
13535010,23:29:15,23:29:15,3220,48,0,0,,,11921.24,0
13535010,23:29:55,23:29:55,6510,49,0,0,,,12122.75,0
13535010,23:30:35,23:30:35,3216,50,0,0,,,12412.02,0
13535010,23:31:08,23:31:08,3214,51,0,0,,,12629.31,0
13535010,23:31:34,23:31:34,3213,52,0,0,,,12804.76,0
13535010,23:32:12,23:32:12,3211,53,0,0,,,13056.11,0
13535010,23:33:06,23:33:06,3242,54,0,0,,,13389.61,0
13535010,23:34:08,23:34:08,2098,55,0,0,,,13693.95,0
13535010,23:35:07,23:35:07,3679,56,0,0,,,14065.24,0
13535010,23:36:03,23:36:03,5224,57,0,0,,,14460.88,0
13535010,23:37:00,23:37:00,6096,58,0,0,,,14782.10,1
13535010,23:37:53,23:37:53,2034,59,0,0,,,15135.62,0
13535010,23:38:27,23:38:27,3659,60,0,0,,,15387.32,0
13535010,23:38:53,23:38:53,6095,61,0,0,,,15593.17,0
13535010,23:42:00,23:42:00,2092,62,0,0,,,16559.09,1
13535010,23:42:37,23:42:37,3024,63,0,0,,,16789.81,0
13535010,23:43:06,23:43:06,2679,64,0,0,,,16995.35,0
13535010,23:43:37,23:43:37,3333,65,0,0,,,17182.78,0
13535010,23:44:12,23:44:12,3358,66,0,0,,,17400.11,0
13535010,23:44:48,23:44:48,3349,67,0,0,,,17640.79,0
13535010,23:45:59,23:45:59,6273,68,0,0,,,18080.09,0
13535010,23:47:05,23:47:05,6274,69,0,0,,,18472.82,0
13535010,23:48:00,23:48:00,3354,70,0,0,,,18776.50,1
13535010,23:48:26,23:48:26,3350,71,0,0,,,19058.59,0
13535010,23:48:39,23:48:39,3339,72,0,0,,,19210.26,0
13535010,23:48:55,23:48:55,3346,73,0,0,,,19349.74,0
13535010,23:49:21,23:49:21,3344,74,0,0,,,19660.85,0
13535010,23:49:43,23:49:43,3345,75,0,0,,,19928.22,0
13535010,23:50:09,23:50:09,3342,76,0,0,,,20264.19,0
13535010,23:50:35,23:50:35,3332,77,0,0,,,20507.39,0
13535010,23:50:57,23:50:57,3348,78,0,0,,,20730.33,0
13535010,23:51:19,23:51:19,3351,79,0,0,,,20936.94,0
13535010,23:52:28,23:52:28,3362,80,0,0,,,21688.40,0
13535010,23:53:47,23:53:47,3309,81,0,0,,,22505.39,0
13535010,23:54:00,23:54:00,3689,82,1,0,,,22665.83,1
13536020,12:30:00,12:30:00,2712,1,0,0,,,0.00,1
13536020,12:30:54,12:30:54,2797,2,0,0,,,260.47,0
13536020,12:32:13,12:32:13,2809,3,0,0,,,670.40,0
13536020,12:33:18,12:33:18,3729,4,0,0,,,965.29,0
13536020,12:34:05,12:34:05,2796,5,0,0,,,1214.94,0
13536020,12:35:00,12:35:00,5343,6,0,0,,,1493.46,1
13536020,12:35:51,12:35:51,2812,7,0,0,,,1754.33,0
13536020,12:36:40,12:36:40,2813,8,0,0,,,2003.08,0
13536020,12:37:14,12:37:14,2802,9,0,0,,,2191.40,0
13536020,12:38:26,12:38:26,2815,10,0,0,,,2574.90,0
13536020,12:39:46,12:39:46,2792,11,0,0,,,2989.99,0
13536020,12:40:41,12:40:41,2791,12,0,0,,,3239.52,0
13536020,12:41:15,12:41:15,2811,13,0,0,,,3410.10,0
13536020,12:42:07,12:42:07,2789,14,0,0,,,3645.13,0
13536020,12:43:30,12:43:30,2785,15,0,0,,,4069.29,0
13536020,12:45:00,12:45:00,2784,16,0,0,,,4490.66,1
13536020,12:46:39,12:46:39,2807,17,0,0,,,4905.63,0
13536020,12:47:30,12:47:30,2781,18,0,0,,,5120.82,0
13536020,12:48:08,12:48:08,2778,19,0,0,,,5327.24,0
13536020,12:48:39,12:48:39,2777,20,0,0,,,5481.12,0
13536020,12:49:20,12:49:20,2775,21,0,0,,,5697.84,0
13536020,12:50:18,12:50:18,2772,22,0,0,,,5939.35,0
13536020,12:51:06,12:51:06,6024,23,0,0,,,6170.94,0
13536020,12:52:12,12:52:12,6025,24,0,0,,,6527.25,0
13536020,12:53:06,12:53:06,2766,25,0,0,,,6821.27,0
13536020,12:54:01,12:54:01,2763,26,0,0,,,7102.11,0
13536020,12:54:46,12:54:46,2762,27,0,0,,,7327.91,0
13536020,12:55:58,12:55:58,6296,28,0,0,,,7700.20,0
13536020,12:56:56,12:56:56,2795,29,0,0,,,8016.04,0
13536020,12:57:54,12:57:54,2782,30,0,0,,,8315.70,0
13536020,12:59:00,12:59:00,2093,31,0,0,,,8630.16,1
13536020,13:01:28,13:01:28,2041,32,0,0,,,9338.16,0
13536020,13:02:38,13:02:38,3658,33,0,0,,,9801.65,0
13536020,13:03:54,13:03:54,2036,34,0,0,,,10167.50,0
13536020,13:04:41,13:04:41,5336,35,0,0,,,10407.42,0
13536020,13:06:00,13:06:00,5716,36,1,0,,,10884.18,1
13537020,15:59:00,15:59:00,2859,1,0,0,,,0.00,1
13537020,15:59:15,15:59:15,2861,2,0,0,,,234.41,0
13537020,16:01:24,16:01:24,2856,3,0,0,,,1599.08,0
13537020,16:02:17,16:02:17,2852,4,0,0,,,2279.68,0
13537020,16:02:57,16:02:57,3290,5,0,0,,,2630.92,0
13537020,16:04:26,16:04:26,3305,6,0,0,,,3412.04,0
13537020,16:06:49,16:06:49,2761,7,0,0,,,4615.99,0
13537020,16:07:27,16:07:27,2759,8,0,0,,,5071.32,0
13537020,16:08:55,16:08:55,2857,9,0,0,,,5803.92,0
13537020,16:10:00,16:10:00,2279,10,0,0,,,6382.78,1
13537020,16:11:25,16:11:25,2269,11,0,0,,,6897.98,0
13537020,16:12:28,16:12:28,2270,12,0,0,,,7279.11,0
13537020,16:14:00,16:14:00,2273,13,0,0,,,7849.23,1
13537020,16:16:06,16:16:06,2265,14,0,0,,,8489.15,0
13537020,16:18:03,16:18:03,2266,15,0,0,,,9168.78,0
13537020,16:22:00,16:22:00,3674,16,1,0,,,10355.72,1
13538070,10:20:00,10:20:00,6564,1,0,0,,,0.00,1
13538070,10:22:41,10:22:41,2255,2,0,0,,,998.13,0
13538070,10:23:11,10:23:11,2242,3,0,0,,,1207.60,0
13538070,10:23:51,10:23:51,2245,4,0,0,,,1455.36,0
13538070,10:24:34,10:24:34,2251,5,0,0,,,1702.50,0
13538070,10:25:44,10:25:44,3668,6,0,0,,,2142.06,0
13538070,10:27:00,10:27:00,2247,7,0,0,,,2616.89,1
13538070,10:27:48,10:27:48,2248,8,0,0,,,2847.79,0
13538070,10:28:52,10:28:52,2249,9,0,0,,,3131.01,0
13538070,10:30:00,10:30:00,3317,10,0,0,,,3445.91,1
13538070,10:30:50,10:30:50,2022,11,0,0,,,3736.22,0
13538070,10:31:34,10:31:34,2025,12,0,0,,,3978.22,0
13538070,10:32:09,10:32:09,2587,13,0,0,,,4160.30,0
13538070,10:32:41,10:32:41,2589,14,0,0,,,4360.80,0
13538070,10:33:12,10:33:12,2211,15,0,0,,,4515.63,0
13538070,10:33:41,10:33:41,2212,16,0,0,,,4693.63,0
13538070,10:34:09,10:34:09,6104,17,0,0,,,4860.16,0
13538070,10:35:41,10:35:41,2303,18,0,0,,,5387.49,0
13538070,10:36:22,10:36:22,2296,19,0,0,,,5619.56,0
13538070,10:36:53,10:36:53,2299,20,0,0,,,5798.91,0
13538070,10:37:28,10:37:28,2301,21,0,0,,,6015.54,0
13538070,10:38:06,10:38:06,2302,22,0,0,,,6236.50,0
13538070,10:38:44,10:38:44,2697,23,0,0,,,6441.39,0
13538070,10:39:22,10:39:22,2699,24,0,0,,,6660.63,0
13538070,10:40:15,10:40:15,2045,25,0,0,,,6947.08,0
13538070,10:40:34,10:40:34,2046,26,0,0,,,7051.93,0
13538070,10:41:15,10:41:15,2047,27,0,0,,,7256.86,0
13538070,10:42:00,10:42:00,2706,28,0,0,,,7523.32,1
13538070,10:42:33,10:42:33,2705,29,0,0,,,7710.38,0
13538070,10:43:29,10:43:29,3684,30,0,0,,,7981.11,0
13538070,10:44:30,10:44:30,5267,31,0,0,,,8250.47,0
13538070,10:45:29,10:45:29,2393,32,0,0,,,8525.15,0
13538070,10:46:27,10:46:27,2117,33,0,0,,,8804.41,0
13538070,10:46:46,10:46:46,2116,34,0,0,,,8909.05,0
13538070,10:47:26,10:47:26,2114,35,0,0,,,9138.84,0
13538070,10:47:56,10:47:56,2102,36,0,0,,,9310.47,0
13538070,10:48:33,10:48:33,2111,37,0,0,,,9513.71,0
13538070,10:49:23,10:49:23,2109,38,0,0,,,9737.32,0
13538070,10:49:41,10:49:41,2108,39,0,0,,,9834.68,0
13538070,10:50:33,10:50:33,2106,40,0,0,,,10093.80,0
13538070,10:51:16,10:51:16,2120,41,0,0,,,10304.56,0
13538070,10:52:00,10:52:00,6298,42,0,0,,,10557.63,1
13538070,10:52:32,10:52:32,2597,43,0,0,,,10739.44,0
13538070,10:53:04,10:53:04,2599,44,0,0,,,10962.53,0
13538070,10:54:27,10:54:27,2601,45,0,0,,,11494.21,0
13538070,10:57:00,10:57:00,2840,46,1,0,,,12431.50,1
13539010,15:30:00,15:30:00,4668,1,0,0,,,0.00,1
13539010,15:31:59,15:31:59,5194,2,0,0,,,841.16,0
13539010,15:32:23,15:32:23,4618,3,0,0,,,1012.45,0
13539010,15:32:51,15:32:51,4626,4,0,0,,,1226.92,0
13539010,15:33:53,15:33:53,4620,5,0,0,,,1657.35,0
13539010,15:36:00,15:36:00,4646,6,0,0,,,2489.10,1
13539010,15:36:42,15:36:42,4644,7,0,0,,,2825.13,0
13539010,15:37:39,15:37:39,4642,8,0,0,,,3247.20,0
13539010,15:38:46,15:38:46,1680,9,0,0,,,3743.25,0
13539010,15:40:00,15:40:00,6218,10,0,0,,,4325.23,1
13539010,15:41:33,15:41:33,1684,11,0,0,,,4869.92,0
13539010,15:42:53,15:42:53,1678,12,0,0,,,5356.56,0
13539010,15:43:37,15:43:37,1686,13,0,0,,,5610.41,0
13539010,15:44:51,15:44:51,1676,14,0,0,,,5998.02,0
13539010,15:46:27,15:46:27,1705,15,0,0,,,6567.78,0
13539010,15:49:00,15:49:00,1752,16,0,0,,,7390.85,1
13539010,15:50:34,15:50:34,1702,17,0,0,,,7933.24,0
13539010,15:51:29,15:51:29,5280,18,0,0,,,8272.10,0
13539010,15:52:38,15:52:38,1682,19,0,0,,,8690.92,0
13539010,15:54:10,15:54:10,1697,20,0,0,,,9277.25,0
13539010,15:54:53,15:54:53,5223,21,0,0,,,9551.76,0
13539010,15:56:00,15:56:00,1691,22,0,0,,,9941.95,1
13539010,15:57:24,15:57:24,5281,23,0,0,,,10368.00,0
13539010,15:58:34,15:58:34,5282,24,0,0,,,10715.36,0
13539010,15:59:54,15:59:54,5283,25,0,0,,,11105.64,0
13539010,16:01:15,16:01:15,1692,26,0,0,,,11537.61,0
13539010,16:02:54,16:02:54,5254,27,0,0,,,11981.24,0
13539010,16:04:07,16:04:07,5255,28,0,0,,,12253.80,0
13539010,16:05:24,16:05:24,5256,29,0,0,,,12622.97,0
13539010,16:07:00,16:07:00,1583,30,0,0,,,13023.73,1
13539010,16:08:17,16:08:17,1479,31,0,0,,,13471.44,0
13539010,16:09:10,16:09:10,5257,32,0,0,,,13817.32,0
13539010,16:10:40,16:10:40,1687,33,0,0,,,14350.41,0
13539010,16:11:51,16:11:51,1698,34,0,0,,,14791.65,0
13539010,16:13:05,16:13:05,4901,35,0,0,,,15226.47,0
13539010,16:13:38,16:13:38,4895,36,0,0,,,15428.43,0
13539010,16:14:14,16:14:14,4898,37,0,0,,,15640.63,0
13539010,16:14:59,16:14:59,4903,38,0,0,,,15907.21,0
13539010,16:16:55,16:16:55,6525,39,0,0,,,16516.79,0
13539010,16:17:57,16:17:57,6250,40,0,0,,,16864.92,0
13539010,16:18:51,16:18:51,6252,41,0,0,,,17163.34,0
13539010,16:19:59,16:19:59,6254,42,0,0,,,17587.57,0
13539010,16:20:35,16:20:35,6255,43,0,0,,,17807.63,0
13539010,16:21:40,16:21:40,4443,44,0,0,,,18200.50,0
13539010,16:22:40,16:22:40,4702,45,0,0,,,18490.22,0
13539010,16:24:00,16:24:00,4232,46,0,0,,,18884.71,0
13539010,16:25:00,16:25:00,5550,47,0,0,,,19251.85,1
13539010,16:26:37,16:26:37,4765,48,0,0,,,19575.79,0
13539010,16:28:31,16:28:31,5210,49,0,0,,,20087.83,0
13539010,16:29:22,16:29:22,4787,50,0,0,,,20405.51,0
13539010,16:30:11,16:30:11,4776,51,0,0,,,20685.34,0
13539010,16:31:22,16:31:22,4257,52,0,0,,,21069.36,0
13539010,16:32:28,16:32:28,4255,53,0,0,,,21466.46,0
13539010,16:33:25,16:33:25,4254,54,0,0,,,21816.27,0
13539010,16:34:08,16:34:08,4252,55,0,0,,,22061.38,0
13539010,16:34:34,16:34:34,4250,56,0,0,,,22222.66,0
13539010,16:35:57,16:35:57,4274,57,0,0,,,22667.87,0
13539010,16:37:02,16:37:02,4260,58,0,0,,,23088.20,0
13539010,16:37:37,16:37:37,5228,59,0,0,,,23319.35,0
13539010,16:38:05,16:38:05,4278,60,0,0,,,23517.80,0
13539010,16:39:08,16:39:08,4265,61,0,0,,,23914.10,0
13539010,16:39:40,16:39:40,4270,62,0,0,,,24097.87,0
13539010,16:41:02,16:41:02,5763,63,0,0,,,24565.39,0
13539010,16:43:00,16:43:00,4370,64,1,0,,,25158.07,1
13540020,13:27:00,13:27:00,4667,1,0,0,,,0.00,1
13540020,13:28:15,13:28:15,4622,2,0,0,,,545.90,0
13540020,13:29:10,13:29:10,6387,3,0,0,,,938.91,0
13540020,13:30:08,13:30:08,4624,4,0,0,,,1396.85,0
13540020,13:30:38,13:30:38,4625,5,0,0,,,1612.84,0
13540020,13:31:56,13:31:56,6320,6,0,0,,,2193.83,0
13540020,13:34:00,13:34:00,1059,7,0,0,,,3110.55,1
13540020,13:35:32,13:35:32,1100,8,0,0,,,3634.93,0
13540020,13:36:56,13:36:56,1085,9,0,0,,,4070.37,0
13540020,13:37:47,13:37:47,1071,10,0,0,,,4358.68,0
13540020,13:39:07,13:39:07,1044,11,0,0,,,4789.80,0
13540020,13:40:24,13:40:24,6117,12,0,0,,,5196.80,0
13540020,13:41:18,13:41:18,1049,13,0,0,,,5502.33,0
13540020,13:42:00,13:42:00,6276,14,0,0,,,5713.37,1
13540020,13:43:05,13:43:05,1052,15,0,0,,,6077.47,0
13540020,13:44:01,13:44:01,1087,16,0,0,,,6399.60,0
13540020,13:45:09,13:45:09,1065,17,0,0,,,6764.67,0
13540020,13:46:20,13:46:20,1078,18,0,0,,,7169.23,0
13540020,13:48:00,13:48:00,1083,19,0,0,,,7728.69,1
13540020,13:49:01,13:49:01,1045,20,0,0,,,8026.62,0
13540020,13:50:17,13:50:17,1340,21,0,0,,,8352.56,0
13540020,13:51:36,13:51:36,6414,22,0,0,,,8736.36,0
13540020,13:52:55,13:52:55,6243,23,0,0,,,9123.80,0
13540020,13:55:49,13:55:49,1034,24,0,0,,,9937.96,0
13540020,13:57:44,13:57:44,1346,25,0,0,,,10515.43,0
13540020,13:58:39,13:58:39,1341,26,0,0,,,10884.29,0
13540020,13:59:23,13:59:23,1394,27,0,0,,,11145.43,0
13540020,14:00:18,14:00:18,6341,28,0,0,,,11479.07,0
13540020,14:01:02,14:01:02,1349,29,0,0,,,11753.07,0
13540020,14:02:00,14:02:00,1137,30,0,0,,,12146.86,0
13540020,14:03:00,14:03:00,1165,31,0,0,,,12492.89,1
13540020,14:04:01,14:04:01,1149,32,0,0,,,12898.01,0
13540020,14:05:48,14:05:48,1142,33,0,0,,,13575.59,0
13540020,14:07:06,14:07:06,1156,34,0,0,,,14081.80,0
13540020,14:08:00,14:08:00,1144,35,0,0,,,14421.21,1
13540020,14:09:02,14:09:02,1139,36,0,0,,,14860.69,0
13540020,14:09:51,14:09:51,1158,37,0,0,,,15224.11,0
13540020,14:11:03,14:11:03,1167,38,0,0,,,15781.06,0
13540020,14:12:13,14:12:13,1148,39,0,0,,,16247.56,0
13540020,14:12:43,14:12:43,1163,40,0,0,,,16437.86,0
13540020,14:14:00,14:14:00,1168,41,0,0,,,16958.53,1
13540020,14:14:46,14:14:46,1135,42,0,0,,,17326.83,0
13540020,14:15:17,14:15:17,1140,43,0,0,,,17587.79,0
13540020,14:18:00,14:18:00,1222,44,0,0,,,18859.60,1
13540020,14:19:20,14:19:20,1220,45,0,0,,,19661.92,0
13540020,14:20:20,14:20:20,5203,46,0,0,,,20303.41,0
13540020,14:21:12,14:21:12,1146,47,0,0,,,20874.41,0
13540020,14:22:26,14:22:26,5204,48,0,0,,,21695.38,0
13540020,14:24:00,14:24:00,1300,49,0,0,,,22772.34,1
13540020,14:25:54,14:25:54,1304,50,0,0,,,23230.29,0
13540020,14:27:10,14:27:10,1303,51,0,0,,,23589.27,0
13540020,14:32:00,14:32:00,5889,52,1,0,,,24817.47,1
13541020,18:00:00,18:00:00,2838,1,0,0,,,0.00,1
13541020,18:02:02,18:02:02,6468,2,0,0,,,449.93,0
13541020,18:03:49,18:03:49,2817,3,0,0,,,867.48,0
13541020,18:06:36,18:06:36,47,4,0,0,,,1404.82,0
13541020,18:07:50,18:07:50,41,5,0,0,,,1743.85,0
13541020,18:09:00,18:09:00,43,6,0,0,,,2044.10,1
13541020,18:09:50,18:09:50,57,7,0,0,,,2325.32,0
13541020,18:11:03,18:11:03,62,8,0,0,,,2710.24,0
13541020,18:12:23,18:12:23,55,9,0,0,,,3092.97,0
13541020,18:13:10,18:13:10,35,10,0,0,,,3331.80,0
13541020,18:14:03,18:14:03,191,11,0,0,,,3609.98,0
13541020,18:14:40,18:14:40,178,12,0,0,,,3802.17,0
13541020,18:16:00,18:16:00,141,13,0,0,,,4265.86,0
13541020,18:17:00,18:17:00,147,14,0,0,,,4592.84,1
13541020,18:17:32,18:17:32,5318,15,0,0,,,4788.04,0
13541020,18:18:51,18:18:51,153,16,0,0,,,5322.38,0
13541020,18:19:38,18:19:38,143,17,0,0,,,5610.86,0
13541020,18:20:48,18:20:48,144,18,0,0,,,6038.90,0
13541020,18:21:53,18:21:53,150,19,0,0,,,6413.61,0
13541020,18:23:06,18:23:06,140,20,0,0,,,6860.31,0
13541020,18:24:28,18:24:28,137,21,0,0,,,7384.24,0
13541020,18:25:53,18:25:53,188,22,0,0,,,7940.85,0
13541020,18:27:07,18:27:07,5322,23,0,0,,,8390.35,0
13541020,18:28:00,18:28:00,203,24,0,0,,,8678.14,1
13541020,18:28:12,18:28:12,211,25,0,0,,,9010.27,0
13541020,18:29:31,18:29:31,2243,26,0,0,,,10874.72,0
13541020,18:54:00,18:54:00,5842,27,1,0,,,27950.48,0
13542020,11:40:00,11:40:00,957,1,0,0,,,0.00,1
13542020,11:41:03,11:41:03,983,2,0,0,,,345.47,0
13542020,11:42:55,11:42:55,958,3,0,0,,,944.57,0
13542020,11:45:01,11:45:01,982,4,0,0,,,1514.89,0
13542020,11:48:34,11:48:34,971,5,0,0,,,2506.19,0
13542020,11:49:17,11:49:17,950,6,0,0,,,2724.56,0
13542020,11:49:43,11:49:43,948,7,0,0,,,2855.21,0
13542020,11:50:20,11:50:20,947,8,0,0,,,3048.36,0
13542020,11:51:00,11:51:00,975,9,0,0,,,3256.66,1
13542020,11:52:00,11:52:00,2175,10,0,0,,,3743.11,1
13542020,11:52:55,11:52:55,2182,11,0,0,,,3961.01,0
13542020,11:54:20,11:54:20,3615,12,0,0,,,4262.66,0
13542020,11:55:00,11:55:00,2172,13,0,0,,,4389.90,1
13542020,11:55:41,11:55:41,2177,14,0,0,,,4551.99,0
13542020,11:57:04,11:57:04,2179,15,0,0,,,4882.07,0
13542020,11:58:55,11:58:55,2170,16,0,0,,,5246.71,0
13542020,12:00:56,12:00:56,5305,17,0,0,,,5748.27,0
13542020,12:01:39,12:01:39,3702,18,0,0,,,5910.30,0
13542020,12:02:52,12:02:52,3601,19,0,0,,,6132.63,0
13542020,12:05:32,12:05:32,3153,20,0,0,,,6647.68,0
13542020,12:06:11,12:06:11,3110,21,0,0,,,6802.41,0
13542020,12:07:29,12:07:29,3081,22,0,0,,,7125.32,0
13542020,12:08:29,12:08:29,3152,23,0,0,,,7343.30,0
13542020,12:09:21,12:09:21,3129,24,0,0,,,7518.73,0
13542020,12:09:55,12:09:55,3134,25,0,0,,,7669.09,0
13542020,12:10:55,12:10:55,3155,26,0,0,,,7969.72,0
13542020,12:11:47,12:11:47,3115,27,0,0,,,8296.23,0
13542020,12:13:27,12:13:27,6400,28,0,0,,,8747.93,0
13542020,12:14:19,12:14:19,3141,29,0,0,,,9041.21,0
13542020,12:15:01,12:15:01,3084,30,0,0,,,9332.15,0
13542020,12:15:48,12:15:48,3116,31,0,0,,,9634.34,0
13542020,12:16:21,12:16:21,3684,32,0,0,,,9820.89,0
13542020,12:17:16,12:17:16,5267,33,0,0,,,10090.25,0
13542020,12:17:41,12:17:41,3156,34,0,0,,,10251.85,0
13542020,12:18:09,12:18:09,3151,35,0,0,,,10429.03,0
13542020,12:19:04,12:19:04,3111,36,0,0,,,10631.96,0
13542020,12:20:00,12:20:00,5266,37,0,0,,,10945.32,1
13542020,12:20:40,12:20:40,3118,38,0,0,,,11210.00,0
13542020,12:21:10,12:21:10,3133,39,0,0,,,11399.44,0
13542020,12:21:37,12:21:37,3125,40,0,0,,,11575.51,0
13542020,12:22:47,12:22:47,3137,41,0,0,,,11953.79,0
13542020,12:23:19,12:23:19,3136,42,0,0,,,12154.07,0
13542020,12:24:16,12:24:16,3086,43,0,0,,,12505.64,0
13542020,12:25:18,12:25:18,3087,44,0,0,,,12921.17,0
13542020,12:26:06,12:26:06,3139,45,0,0,,,13229.26,0
13542020,12:26:41,12:26:41,3638,46,0,0,,,13452.84,0
13542020,12:29:15,12:29:15,3639,47,0,0,,,14257.25,0
13542020,12:31:16,12:31:16,5299,48,0,0,,,14862.02,0
13542020,12:32:00,12:32:00,3669,49,0,0,,,15132.49,1
13542020,12:33:18,12:33:18,6301,50,0,0,,,15497.73,0
13542020,12:33:55,12:33:55,6303,51,0,0,,,15690.18,0
13542020,12:34:53,12:34:53,2808,52,0,0,,,15922.75,0
13542020,12:36:08,12:36:08,2801,53,0,0,,,16329.95,0
13542020,12:37:00,12:37:00,2804,54,0,0,,,16580.90,1
13542020,12:38:35,12:38:35,3098,55,0,0,,,17090.07,0
13542020,12:39:04,12:39:04,3142,56,0,0,,,17266.91,0
13542020,12:39:45,12:39:45,6290,57,0,0,,,17496.29,0
13542020,12:40:26,12:40:26,3099,58,0,0,,,17760.08,0
13542020,12:40:49,12:40:49,3101,59,0,0,,,17918.04,0
13542020,12:41:18,12:41:18,6354,60,0,0,,,18064.86,0
13542020,12:42:10,12:42:10,5297,61,0,0,,,18396.32,0
13542020,12:42:54,12:42:54,3642,62,0,0,,,18645.48,0
13542020,12:43:37,12:43:37,3103,63,0,0,,,18906.98,0
13542020,12:44:12,12:44:12,3104,64,0,0,,,19100.04,0
13542020,12:44:41,12:44:41,3107,65,0,0,,,19271.27,0
13542020,12:45:16,12:45:16,3154,66,0,0,,,19474.65,0
13542020,12:45:42,12:45:42,3109,67,0,0,,,19641.60,0
13542020,12:46:29,12:46:29,3119,68,0,0,,,19878.01,0
13542020,12:47:38,12:47:38,3721,69,0,0,,,20305.62,0
13542020,12:49:00,12:49:00,5308,70,1,0,,,20786.22,1
13543020,16:30:00,16:30:00,2838,1,0,0,,,0.00,1
13543020,16:32:02,16:32:02,6468,2,0,0,,,449.93,0
13543020,16:33:49,16:33:49,2817,3,0,0,,,867.48,0
13543020,16:36:36,16:36:36,47,4,0,0,,,1404.82,0
13543020,16:37:50,16:37:50,41,5,0,0,,,1743.85,0
13543020,16:39:00,16:39:00,43,6,0,0,,,2044.10,1
13543020,16:39:50,16:39:50,57,7,0,0,,,2325.32,0
13543020,16:41:03,16:41:03,62,8,0,0,,,2710.24,0
13543020,16:42:23,16:42:23,55,9,0,0,,,3092.97,0
13543020,16:43:10,16:43:10,35,10,0,0,,,3331.80,0
13543020,16:44:03,16:44:03,191,11,0,0,,,3609.98,0
13543020,16:44:40,16:44:40,178,12,0,0,,,3802.17,0
13543020,16:46:00,16:46:00,141,13,0,0,,,4265.86,0
13543020,16:47:00,16:47:00,147,14,0,0,,,4592.84,1
13543020,16:47:35,16:47:35,5318,15,0,0,,,4788.04,0
13543020,16:49:01,16:49:01,153,16,0,0,,,5322.38,0
13543020,16:49:52,16:49:52,143,17,0,0,,,5610.86,0
13543020,16:51:09,16:51:09,144,18,0,0,,,6038.90,0
13543020,16:52:20,16:52:20,150,19,0,0,,,6413.61,0
13543020,16:53:40,16:53:40,140,20,0,0,,,6860.31,0
13543020,16:55:09,16:55:09,137,21,0,0,,,7384.24,0
13543020,16:56:42,16:56:42,188,22,0,0,,,7940.85,0
13543020,16:58:02,16:58:02,5322,23,0,0,,,8390.35,0
13543020,16:59:00,16:59:00,203,24,0,0,,,8678.14,1
13543020,16:59:15,16:59:15,211,25,0,0,,,9010.27,0
13543020,17:00:51,17:00:51,2243,26,0,0,,,10874.72,0
13543020,17:27:00,17:27:00,5842,27,1,0,,,27950.48,0
13544020,08:40:00,08:40:00,5248,1,0,0,,,0.00,1
13544020,08:40:42,08:40:42,5249,2,0,0,,,199.22,0
13544020,08:41:21,08:41:21,3687,3,0,0,,,400.98,0
13544020,08:42:45,08:42:45,3108,4,0,0,,,794.96,0
13544020,08:43:40,08:43:40,3106,5,0,0,,,1106.18,0
13544020,08:44:12,08:44:12,3105,6,0,0,,,1288.68,0
13544020,08:44:48,08:44:48,3102,7,0,0,,,1477.70,0
13544020,08:46:00,08:46:00,2319,8,0,0,,,1841.20,1
13544020,08:46:48,08:46:48,2315,9,0,0,,,2102.08,0
13544020,08:47:12,08:47:12,2311,10,0,0,,,2227.79,0
13544020,08:47:49,08:47:49,2320,11,0,0,,,2442.06,0
13544020,08:48:24,08:48:24,2312,12,0,0,,,2614.50,0
13544020,08:49:02,08:49:02,2322,13,0,0,,,2799.14,0
13544020,08:50:03,08:50:03,2316,14,0,0,,,3133.49,0
13544020,08:51:09,08:51:09,5766,15,0,0,,,3456.54,0
13544020,08:52:11,08:52:11,2285,16,0,0,,,3786.17,0
13544020,08:53:19,08:53:19,2287,17,0,0,,,4145.95,0
13544020,08:53:47,08:53:47,2290,18,0,0,,,4306.00,0
13544020,08:54:18,08:54:18,2292,19,0,0,,,4481.75,0
13544020,08:55:40,08:55:40,2295,20,0,0,,,4858.48,0
13544020,08:57:06,08:57:06,3399,21,0,0,,,5342.39,0
13544020,08:59:00,08:59:00,3403,22,1,0,,,5883.05,1
13545020,10:10:00,10:10:00,957,1,0,0,,,0.00,1
13545020,10:11:03,10:11:03,983,2,0,0,,,345.47,0
13545020,10:12:55,10:12:55,958,3,0,0,,,944.57,0
13545020,10:15:01,10:15:01,982,4,0,0,,,1514.89,0
13545020,10:18:34,10:18:34,971,5,0,0,,,2506.19,0
13545020,10:19:17,10:19:17,950,6,0,0,,,2724.56,0
13545020,10:19:43,10:19:43,948,7,0,0,,,2855.21,0
13545020,10:20:20,10:20:20,947,8,0,0,,,3048.36,0
13545020,10:21:00,10:21:00,975,9,0,0,,,3256.66,1
13545020,10:22:00,10:22:00,2175,10,0,0,,,3743.11,1
13545020,10:22:55,10:22:55,2182,11,0,0,,,3961.01,0
13545020,10:24:20,10:24:20,3615,12,0,0,,,4262.66,0
13545020,10:25:00,10:25:00,2172,13,0,0,,,4389.90,1
13545020,10:25:41,10:25:41,2177,14,0,0,,,4551.99,0
13545020,10:27:04,10:27:04,2179,15,0,0,,,4882.07,0
13545020,10:28:55,10:28:55,2170,16,0,0,,,5246.71,0
13545020,10:30:56,10:30:56,5305,17,0,0,,,5748.27,0
13545020,10:31:39,10:31:39,3702,18,0,0,,,5910.30,0
13545020,10:32:52,10:32:52,3601,19,0,0,,,6132.63,0
13545020,10:35:32,10:35:32,3153,20,0,0,,,6647.68,0
13545020,10:36:11,10:36:11,3110,21,0,0,,,6802.41,0
13545020,10:37:29,10:37:29,3081,22,0,0,,,7125.32,0
13545020,10:38:29,10:38:29,3152,23,0,0,,,7343.30,0
13545020,10:39:21,10:39:21,3129,24,0,0,,,7518.73,0
13545020,10:39:55,10:39:55,3134,25,0,0,,,7669.09,0
13545020,10:40:55,10:40:55,3155,26,0,0,,,7969.72,0
13545020,10:41:47,10:41:47,3115,27,0,0,,,8296.23,0
13545020,10:43:27,10:43:27,6400,28,0,0,,,8747.93,0
13545020,10:44:19,10:44:19,3141,29,0,0,,,9041.21,0
13545020,10:45:01,10:45:01,3084,30,0,0,,,9332.15,0
13545020,10:45:48,10:45:48,3116,31,0,0,,,9634.34,0
13545020,10:46:21,10:46:21,3684,32,0,0,,,9820.89,0
13545020,10:47:16,10:47:16,5267,33,0,0,,,10090.25,0
13545020,10:47:41,10:47:41,3156,34,0,0,,,10251.85,0
13545020,10:48:09,10:48:09,3151,35,0,0,,,10429.03,0
13545020,10:49:04,10:49:04,3111,36,0,0,,,10631.96,0
13545020,10:50:00,10:50:00,5266,37,0,0,,,10945.32,1
13545020,10:50:40,10:50:40,3118,38,0,0,,,11210.00,0
13545020,10:51:10,10:51:10,3133,39,0,0,,,11399.44,0
13545020,10:51:37,10:51:37,3125,40,0,0,,,11575.51,0
13545020,10:52:47,10:52:47,3137,41,0,0,,,11953.79,0
13545020,10:53:19,10:53:19,3136,42,0,0,,,12154.07,0
13545020,10:54:16,10:54:16,3086,43,0,0,,,12505.64,0
13545020,10:55:18,10:55:18,3087,44,0,0,,,12921.17,0
13545020,10:56:06,10:56:06,3139,45,0,0,,,13229.26,0
13545020,10:56:41,10:56:41,3638,46,0,0,,,13452.84,0
13545020,10:59:15,10:59:15,3639,47,0,0,,,14257.25,0
13545020,11:01:16,11:01:16,5299,48,0,0,,,14862.02,0
13545020,11:02:00,11:02:00,3669,49,0,0,,,15132.49,1
13545020,11:03:18,11:03:18,6301,50,0,0,,,15497.73,0
13545020,11:03:55,11:03:55,6303,51,0,0,,,15690.18,0
13545020,11:04:53,11:04:53,2808,52,0,0,,,15922.75,0
13545020,11:06:08,11:06:08,2801,53,0,0,,,16329.95,0
13545020,11:07:00,11:07:00,2804,54,0,0,,,16580.90,1
13545020,11:08:35,11:08:35,3098,55,0,0,,,17090.07,0
13545020,11:09:04,11:09:04,3142,56,0,0,,,17266.91,0
13545020,11:09:45,11:09:45,6290,57,0,0,,,17496.29,0
13545020,11:10:26,11:10:26,3099,58,0,0,,,17760.08,0
13545020,11:10:49,11:10:49,3101,59,0,0,,,17918.04,0
13545020,11:11:18,11:11:18,6354,60,0,0,,,18064.86,0
13545020,11:12:10,11:12:10,5297,61,0,0,,,18396.32,0
13545020,11:12:54,11:12:54,3642,62,0,0,,,18645.48,0
13545020,11:13:37,11:13:37,3103,63,0,0,,,18906.98,0
13545020,11:14:12,11:14:12,3104,64,0,0,,,19100.04,0
13545020,11:14:41,11:14:41,3107,65,0,0,,,19271.27,0
13545020,11:15:16,11:15:16,3154,66,0,0,,,19474.65,0
13545020,11:15:42,11:15:42,3109,67,0,0,,,19641.60,0
13545020,11:16:29,11:16:29,3119,68,0,0,,,19878.01,0
13545020,11:17:38,11:17:38,3721,69,0,0,,,20305.62,0
13545020,11:19:00,11:19:00,5308,70,1,0,,,20786.22,1
13547010,11:19:00,11:19:00,4122,1,0,0,,,0.00,1
13547010,11:19:47,11:19:47,4123,2,0,0,,,272.30,0
13547010,11:21:18,11:21:18,4152,3,0,0,,,774.23,0
13547010,11:22:50,11:22:50,4096,4,0,0,,,1318.20,0
13547010,11:25:56,11:25:56,4131,5,0,0,,,2336.20,0
13547010,11:26:16,11:26:16,4130,6,0,0,,,2459.88,0
13547010,11:26:52,11:26:52,3991,7,0,0,,,2691.39,0
13547010,11:27:36,11:27:36,5198,8,0,0,,,2964.32,0
13547010,11:28:20,11:28:20,4009,9,0,0,,,3208.37,0
13547010,11:29:28,11:29:28,4164,10,0,0,,,3633.65,0
13547010,11:29:55,11:29:55,4165,11,0,0,,,3800.12,0
13547010,11:31:00,11:31:00,5564,12,0,0,,,4116.09,1
13547010,11:32:00,11:32:00,6327,13,0,0,,,4629.76,1
13547010,11:32:36,11:32:36,3994,14,0,0,,,4831.04,0
13547010,11:33:12,11:33:12,3997,15,0,0,,,5036.53,0
13547010,11:33:58,11:33:58,3998,16,0,0,,,5307.24,0
13547010,11:34:44,11:34:44,4000,17,0,0,,,5570.13,0
13547010,11:35:17,11:35:17,4002,18,0,0,,,5757.90,0
13547010,11:36:12,11:36:12,5942,19,0,0,,,6092.98,0
13547010,11:36:39,11:36:39,4005,20,0,0,,,6251.88,0
13547010,11:37:28,11:37:28,4006,21,0,0,,,6476.96,0
13547010,11:37:55,11:37:55,4007,22,0,0,,,6634.99,0
13547010,11:38:56,11:38:56,4012,23,0,0,,,6978.73,0
13547010,11:40:18,11:40:18,925,24,0,0,,,7419.76,0
13547010,11:40:55,11:40:55,933,25,0,0,,,7623.07,0
13547010,11:43:00,11:43:00,867,26,0,0,,,8242.92,1
13547010,11:43:48,11:43:48,924,27,0,0,,,8493.58,0
13547010,11:44:48,11:44:48,931,28,0,0,,,8845.90,0
13547010,11:45:51,11:45:51,926,29,0,0,,,9222.19,0
13547010,11:46:25,11:46:25,4103,30,0,0,,,9409.03,0
13547010,11:46:52,11:46:52,4114,31,0,0,,,9571.94,0
13547010,11:48:01,11:48:01,941,32,0,0,,,10004.38,0
13547010,11:49:10,11:49:10,4115,33,0,0,,,10389.01,0
13547010,11:50:11,11:50:11,5187,34,0,0,,,10687.39,0
13547010,11:50:50,11:50:50,944,35,0,0,,,10910.09,0
13547010,11:51:32,11:51:32,848,36,0,0,,,11150.04,0
13547010,11:53:00,11:53:00,875,37,0,0,,,11619.68,1
13547010,11:54:35,11:54:35,923,38,0,0,,,12119.35,0
13547010,11:55:11,11:55:11,917,39,0,0,,,12312.93,0
13547010,11:55:54,11:55:54,228,40,0,0,,,12554.20,0
13547010,11:56:40,11:56:40,231,41,0,0,,,12813.64,0
13547010,11:58:12,11:58:12,249,42,0,0,,,13313.89,0
13547010,11:58:52,11:58:52,230,43,0,0,,,13534.23,0
13547010,11:59:23,11:59:23,232,44,0,0,,,13723.67,0
13547010,12:00:00,12:00:00,235,45,0,0,,,13960.60,1
13547010,12:00:54,12:00:54,635,46,0,0,,,14233.05,0
13547010,12:01:44,12:01:44,630,47,0,0,,,14479.98,0
13547010,12:02:42,12:02:42,640,48,0,0,,,14776.68,0
13547010,12:03:25,12:03:25,625,49,0,0,,,14996.38,0
13547010,12:04:48,12:04:48,628,50,0,0,,,15416.79,0
13547010,12:06:00,12:06:00,774,51,0,0,,,15769.59,1
13547010,12:06:46,12:06:46,619,52,0,0,,,16023.90,0
13547010,12:07:23,12:07:23,623,53,0,0,,,16227.56,0
13547010,12:08:00,12:08:00,627,54,0,0,,,16432.76,0
13547010,12:08:43,12:08:43,775,55,0,0,,,16679.20,0
13547010,12:09:20,12:09:20,6326,56,0,0,,,16877.34,0
13547010,12:10:20,12:10:20,633,57,0,0,,,17196.55,0
13547010,12:11:00,12:11:00,637,58,0,0,,,17408.78,0
13547010,12:12:00,12:12:00,620,59,0,0,,,17714.72,1
13547010,12:12:36,12:12:36,5718,60,0,0,,,17947.40,0
13547010,12:13:03,12:13:03,3417,61,0,0,,,18137.84,0
13547010,12:13:33,12:13:33,3416,62,0,0,,,18323.31,0
13547010,12:14:00,12:14:00,3415,63,0,0,,,18526.16,0
13547010,12:15:14,12:15:14,3425,64,0,0,,,19022.40,0
13547010,12:15:38,12:15:38,3413,65,0,0,,,19203.74,0
13547010,12:16:03,12:16:03,3410,66,0,0,,,19380.34,0
13547010,12:16:37,12:16:37,967,67,0,0,,,19624.68,0
13547010,12:17:00,12:17:00,5236,68,0,0,,,19789.23,1
13547010,12:19:00,12:19:00,965,69,0,0,,,20161.70,1
13547010,12:20:44,12:20:44,6294,70,0,0,,,20667.55,0
13547010,12:22:01,12:22:01,3732,71,0,0,,,21075.18,0
13547010,12:23:08,12:23:08,3616,72,0,0,,,21419.94,0
13547010,12:24:12,12:24:12,3424,73,0,0,,,21731.55,0
13547010,12:24:53,12:24:53,6271,74,0,0,,,21956.33,0
13547010,12:25:40,12:25:40,3427,75,0,0,,,22184.82,0
13547010,12:27:01,12:27:01,2098,76,0,0,,,22561.91,0
13547010,12:28:21,12:28:21,2094,77,0,0,,,22964.81,0
13547010,12:29:22,12:29:22,5224,78,0,0,,,23309.71,0
13547010,12:31:00,12:31:00,2475,79,0,0,,,23771.46,1
13547010,12:31:46,12:31:46,5338,80,0,0,,,23953.71,0
13547010,12:32:52,12:32:52,2500,81,0,0,,,24198.35,0
13547010,12:34:16,12:34:16,2494,82,0,0,,,24489.46,0
13547010,12:36:00,12:36:00,5556,83,1,0,,,24899.50,1
13548070,15:57:00,15:57:00,3770,1,0,0,,,0.00,1
13548070,15:57:14,15:57:14,3759,2,0,0,,,110.43,0
13548070,15:57:53,15:57:53,3788,3,0,0,,,417.97,0
13548070,15:58:18,15:58:18,3783,4,0,0,,,625.13,0
13548070,15:58:46,15:58:46,3790,5,0,0,,,834.38,0
13548070,15:59:31,15:59:31,3786,6,0,0,,,1209.61,0
13548070,16:00:13,16:00:13,3791,7,0,0,,,1543.28,0
13548070,16:00:30,16:00:30,3322,8,0,0,,,1671.85,0
13548070,16:01:02,16:01:02,2433,9,0,0,,,1859.51,0
13548070,16:01:42,16:01:42,2921,10,0,0,,,2140.64,0
13548070,16:01:55,16:01:55,2923,11,0,0,,,2235.46,0
13548070,16:02:38,16:02:38,2922,12,0,0,,,2487.43,0
13548070,16:03:12,16:03:12,2916,13,0,0,,,2641.76,0
13548070,16:03:48,16:03:48,2914,14,0,0,,,2873.28,0
13548070,16:04:17,16:04:17,2919,15,0,0,,,3017.27,0
13548070,16:04:45,16:04:45,2924,16,0,0,,,3143.93,0
13548070,16:05:52,16:05:52,6511,17,0,0,,,3576.50,0
13548070,16:06:13,16:06:13,3685,18,0,0,,,3721.72,0
13548070,16:07:00,16:07:00,2511,19,0,0,,,3973.42,1
13548070,16:08:46,16:08:46,2487,20,0,0,,,4380.62,0
13548070,16:09:39,16:09:39,5224,21,0,0,,,4582.64,0
13548070,16:12:00,16:12:00,2036,22,0,0,,,5048.66,1
13548070,16:12:44,16:12:44,5336,23,0,0,,,5287.68,0
13548070,16:13:25,16:13:25,2040,24,0,0,,,5506.98,0
13548070,16:14:30,16:14:30,2042,25,0,0,,,5807.28,0
13548070,16:15:07,16:15:07,2027,26,0,0,,,5963.17,0
13548070,16:16:05,16:16:05,3632,27,0,0,,,6247.51,0
13548070,16:16:50,16:16:50,3633,28,0,0,,,6470.34,0
13548070,16:19:00,16:19:00,6391,29,0,0,,,7053.49,1
13548070,16:20:10,16:20:10,5885,30,0,0,,,7392.08,0
13548070,16:21:43,16:21:43,5884,31,0,0,,,7757.84,0
13548070,16:22:57,16:22:57,3180,32,0,0,,,8092.91,0
13548070,16:23:59,16:23:59,3183,33,0,0,,,8364.98,0
13548070,16:24:53,16:24:53,5883,34,0,0,,,8610.50,0
13548070,16:26:00,16:26:00,3185,35,0,0,,,8897.76,1
13548070,16:27:08,16:27:08,3189,36,0,0,,,9290.56,0
13548070,16:28:22,16:28:22,5880,37,0,0,,,9679.29,0
13548070,16:28:48,16:28:48,3194,38,0,0,,,9832.05,0
13548070,16:30:00,16:30:00,3203,39,0,0,,,10183.32,0
13548070,16:30:55,16:30:55,6449,40,0,0,,,10470.23,0
13548070,16:31:34,16:31:34,3199,41,0,0,,,10697.21,0
13548070,16:32:25,16:32:25,587,42,0,0,,,10950.50,0
13548070,16:32:55,16:32:55,603,43,0,0,,,11130.91,0
13548070,16:33:24,16:33:24,610,44,0,0,,,11285.21,0
13548070,16:33:56,16:33:56,591,45,0,0,,,11477.76,0
13548070,16:34:50,16:34:50,607,46,0,0,,,11794.12,0
13548070,16:35:37,16:35:37,617,47,0,0,,,12040.25,0
13548070,16:36:11,16:36:11,595,48,0,0,,,12240.80,0
13548070,16:37:02,16:37:02,602,49,0,0,,,12502.17,0
13548070,16:37:36,16:37:36,599,50,0,0,,,12706.03,0
13548070,16:38:45,16:38:45,588,51,0,0,,,13121.21,0
13548070,16:39:45,16:39:45,758,52,0,0,,,13469.80,0
13548070,16:40:16,16:40:16,5347,53,0,0,,,13639.08,0
13548070,16:41:22,16:41:22,750,54,0,0,,,14045.91,0
13548070,16:42:00,16:42:00,754,55,0,0,,,14244.43,0
13548070,16:43:06,16:43:06,760,56,0,0,,,14608.95,0
13548070,16:44:00,16:44:00,5866,57,1,0,,,14854.08,1
13549020,19:36:00,19:36:00,6118,1,0,0,,,0.00,1
13549020,19:37:06,19:37:06,6540,2,0,0,,,285.33,0
13549020,19:37:54,19:37:54,511,3,0,0,,,577.54,0
13549020,19:38:32,19:38:32,512,4,0,0,,,810.46,0
13549020,19:41:58,19:41:58,739,5,0,0,,,1544.09,0
13549020,19:42:30,19:42:30,580,6,0,0,,,1696.77,0
13549020,19:43:43,19:43:43,6521,7,0,0,,,2127.94,0
13549020,19:44:37,19:44:37,5599,8,0,0,,,2425.21,0
13549020,19:45:00,19:45:00,355,9,0,0,,,2550.55,1
13549020,19:45:32,19:45:32,786,10,0,0,,,2746.01,0
13549020,19:50:01,19:50:01,649,11,0,0,,,3938.88,0
13549020,19:50:25,19:50:25,664,12,0,0,,,4083.60,0
13549020,19:50:58,19:50:58,659,13,0,0,,,4277.29,0
13549020,19:51:45,19:51:45,662,14,0,0,,,4581.25,0
13549020,19:52:20,19:52:20,667,15,0,0,,,4788.01,0
13549020,19:54:22,19:54:22,287,16,0,0,,,5354.50,0
13549020,19:54:57,19:54:57,288,17,0,0,,,5537.59,0
13549020,19:56:00,19:56:00,282,18,0,0,,,5876.70,1
13549020,19:56:53,19:56:53,285,19,0,0,,,6093.66,0
13549020,19:57:44,19:57:44,280,20,0,0,,,6368.30,0
13549020,19:58:53,19:58:53,3533,21,0,0,,,6699.72,0
13549020,20:00:03,20:00:03,3198,22,0,0,,,7046.15,0
13549020,20:00:25,20:00:25,3202,23,0,0,,,7173.52,0
13549020,20:01:37,20:01:37,3195,24,0,0,,,7563.72,0
13549020,20:02:31,20:02:31,5879,25,0,0,,,7868.66,0
13549020,20:03:47,20:03:47,6018,26,0,0,,,8266.62,0
13549020,20:04:28,20:04:28,3184,27,0,0,,,8499.97,0
13549020,20:06:00,20:06:00,980,28,0,0,,,8977.30,1
13549020,20:06:14,20:06:14,984,29,0,0,,,9181.08,0
13549020,20:06:25,20:06:25,949,30,0,0,,,9323.79,0
13549020,20:06:38,20:06:38,951,31,0,0,,,9512.75,0
13549020,20:06:59,20:06:59,973,32,0,0,,,9769.67,0
13549020,20:08:38,20:08:38,6403,33,0,0,,,10847.19,0
13549020,20:09:04,20:09:04,6021,34,0,0,,,11169.45,0
13549020,20:27:00,20:27:00,5844,35,1,0,,,24909.17,0
13551010,18:33:00,18:33:00,2710,1,0,0,,,0.00,1
13551010,18:35:00,18:35:00,2809,2,0,0,,,693.18,0
13551010,18:37:00,18:37:00,2520,3,0,0,,,1352.33,1
13551010,18:39:21,18:39:21,3145,4,0,0,,,2377.63,0
13551010,18:41:15,18:41:15,3131,5,0,0,,,3171.64,0
13551010,18:42:51,18:42:51,3085,6,0,0,,,4048.60,0
13551010,18:44:37,18:44:37,3124,7,0,0,,,4975.06,0
13551010,18:46:00,18:46:00,3128,8,0,0,,,5729.86,1
13551010,18:47:49,18:47:49,3146,9,0,0,,,6523.56,0
13551010,18:49:21,18:49:21,2533,10,0,0,,,7341.76,0
13551010,18:51:20,18:51:20,3114,11,0,0,,,8234.92,0
13551010,18:53:00,18:53:00,5241,12,0,0,,,8913.03,1
13551010,18:56:17,18:56:17,2874,13,0,0,,,9938.18,0
13551010,18:58:44,18:58:44,6511,14,0,0,,,10613.07,0
13551010,19:01:00,19:01:00,3613,15,0,0,,,11350.96,1
13551010,19:01:26,19:01:26,2099,16,0,0,,,11711.25,0
13551010,19:01:59,19:01:59,6462,17,0,0,,,12114.53,0
13551010,19:02:25,19:02:25,6390,18,0,0,,,12504.38,0
13551010,19:03:02,19:03:02,6392,19,0,0,,,13018.35,0
13551010,19:03:43,19:03:43,3597,20,0,0,,,13554.25,0
13551010,19:22:00,19:22:00,5843,21,1,0,,,25768.04,0
13552020,09:50:00,09:50:00,2712,1,0,0,,,0.00,1
13552020,09:50:54,09:50:54,2797,2,0,0,,,260.47,0
13552020,09:52:13,09:52:13,2809,3,0,0,,,670.40,0
13552020,09:53:18,09:53:18,3729,4,0,0,,,965.29,0
13552020,09:54:05,09:54:05,2796,5,0,0,,,1214.94,0
13552020,09:55:00,09:55:00,5343,6,0,0,,,1493.46,1
13552020,09:55:51,09:55:51,2812,7,0,0,,,1754.33,0
13552020,09:56:40,09:56:40,2813,8,0,0,,,2003.08,0
13552020,09:57:14,09:57:14,2802,9,0,0,,,2191.40,0
13552020,09:58:26,09:58:26,2815,10,0,0,,,2574.90,0
13552020,09:59:46,09:59:46,2792,11,0,0,,,2989.99,0
13552020,10:00:41,10:00:41,2791,12,0,0,,,3239.52,0
13552020,10:01:15,10:01:15,2811,13,0,0,,,3410.10,0
13552020,10:02:07,10:02:07,2789,14,0,0,,,3645.13,0
13552020,10:03:30,10:03:30,2785,15,0,0,,,4069.29,0
13552020,10:05:00,10:05:00,2784,16,0,0,,,4490.66,1
13552020,10:06:39,10:06:39,2807,17,0,0,,,4905.63,0
13552020,10:07:30,10:07:30,2781,18,0,0,,,5120.82,0
13552020,10:08:08,10:08:08,2778,19,0,0,,,5327.24,0
13552020,10:08:39,10:08:39,2777,20,0,0,,,5481.12,0
13552020,10:09:20,10:09:20,2775,21,0,0,,,5697.84,0
13552020,10:10:18,10:10:18,2772,22,0,0,,,5939.35,0
13552020,10:11:06,10:11:06,6024,23,0,0,,,6170.94,0
13552020,10:12:12,10:12:12,6025,24,0,0,,,6527.25,0
13552020,10:13:06,10:13:06,2766,25,0,0,,,6821.27,0
13552020,10:14:01,10:14:01,2763,26,0,0,,,7102.11,0
13552020,10:14:46,10:14:46,2762,27,0,0,,,7327.91,0
13552020,10:15:58,10:15:58,6296,28,0,0,,,7700.20,0
13552020,10:16:56,10:16:56,2795,29,0,0,,,8016.04,0
13552020,10:17:54,10:17:54,2782,30,0,0,,,8315.70,0
13552020,10:19:00,10:19:00,2093,31,0,0,,,8630.16,1
13552020,10:21:28,10:21:28,2041,32,0,0,,,9338.16,0
13552020,10:22:38,10:22:38,3658,33,0,0,,,9801.65,0
13552020,10:23:54,10:23:54,2036,34,0,0,,,10167.50,0
13552020,10:24:41,10:24:41,5336,35,0,0,,,10407.42,0
13552020,10:26:00,10:26:00,5716,36,1,0,,,10884.18,1
13553020,22:30:00,22:30:00,5201,1,0,0,,,0.00,1
13553020,22:31:00,22:31:00,2255,2,0,0,,,337.43,0
13553020,22:31:37,22:31:37,3698,3,0,0,,,570.49,0
13553020,22:32:17,22:32:17,3699,4,0,0,,,834.40,0
13553020,22:33:08,22:33:08,2358,5,0,0,,,1159.88,0
13553020,22:33:37,22:33:37,2361,6,0,0,,,1345.91,0
13553020,22:34:00,22:34:00,2362,7,0,0,,,1484.41,1
13553020,22:35:07,22:35:07,2373,8,0,0,,,1862.34,0
13553020,22:35:49,22:35:49,6399,9,0,0,,,2100.33,0
13553020,22:36:15,22:36:15,2367,10,0,0,,,2242.04,0
13553020,22:36:48,22:36:48,2368,11,0,0,,,2426.35,0
13553020,22:37:26,22:37:26,2371,12,0,0,,,2628.04,0
13553020,22:38:02,22:38:02,3722,13,0,0,,,2830.34,0
13553020,22:39:03,22:39:03,3723,14,0,0,,,3204.03,0
13553020,22:41:00,22:41:00,980,15,0,0,,,3826.75,1
13553020,22:41:26,22:41:26,984,16,0,0,,,4030.53,0
13553020,22:41:45,22:41:45,949,17,0,0,,,4173.24,0
13553020,22:42:10,22:42:10,951,18,0,0,,,4362.20,0
13553020,22:42:46,22:42:46,973,19,0,0,,,4619.12,0
13553020,22:45:44,22:45:44,6403,20,0,0,,,5696.64,0
13553020,22:46:30,22:46:30,6021,21,0,0,,,6018.90,0
13553020,22:48:00,22:48:00,6514,22,0,0,,,6631.51,1
13553020,22:48:55,22:48:55,955,23,0,0,,,6971.85,0
13553020,22:49:20,22:49:20,956,24,0,0,,,7140.15,0
13553020,22:49:42,22:49:42,953,25,0,0,,,7284.02,0
13553020,22:50:32,22:50:32,959,26,0,0,,,7603.27,0
13553020,22:51:05,22:51:05,961,27,0,0,,,7834.54,0
13553020,22:52:31,22:52:31,272,28,0,0,,,8281.28,0
13553020,22:52:54,22:52:54,275,29,0,0,,,8415.11,0
13553020,22:53:32,22:53:32,274,30,0,0,,,8674.17,0
13553020,22:54:25,22:54:25,276,31,0,0,,,9021.26,0
13553020,22:54:58,22:54:58,411,32,0,0,,,9239.73,0
13553020,22:55:26,22:55:26,413,33,0,0,,,9425.63,0
13553020,22:56:00,22:56:00,430,34,0,0,,,9650.78,1
13553020,22:56:36,22:56:36,423,35,0,0,,,9839.91,0
13553020,22:57:28,22:57:28,432,36,0,0,,,10116.74,0
13553020,22:58:24,22:58:24,428,37,0,0,,,10408.54,0
13553020,22:59:30,22:59:30,425,38,0,0,,,10766.04,0
13553020,23:00:06,23:00:06,419,39,0,0,,,10958.89,0
13553020,23:00:52,23:00:52,422,40,0,0,,,11205.83,0
13553020,23:01:18,23:01:18,426,41,0,0,,,11359.56,0
13553020,23:02:23,23:02:23,663,42,0,0,,,11729.15,0
13553020,23:03:00,23:03:00,5747,43,0,0,,,11946.53,1
13553020,23:04:15,23:04:15,5351,44,0,0,,,12297.60,0
13553020,23:05:01,23:05:01,5358,45,0,0,,,12509.90,0
13553020,23:05:48,23:05:48,5348,46,0,0,,,12708.14,0
13553020,23:07:07,23:07:07,408,47,0,0,,,13064.73,0
13553020,23:09:01,23:09:01,581,48,0,0,,,13412.37,0
13553020,23:10:00,23:10:00,583,49,0,0,,,13589.10,1
13553020,23:10:41,23:10:41,765,50,0,0,,,13831.75,0
13553020,23:11:07,23:11:07,763,51,0,0,,,14032.69,0
13553020,23:11:40,23:11:40,407,52,0,0,,,14291.58,0
13553020,23:12:38,23:12:38,383,53,0,0,,,14631.05,0
13553020,23:13:24,23:13:24,375,54,0,0,,,14912.01,0
13553020,23:14:02,23:14:02,381,55,0,0,,,15173.99,0
13553020,23:14:41,23:14:41,382,56,0,0,,,15454.88,0
13553020,23:15:14,23:15:14,377,57,0,0,,,15678.37,0
13553020,23:15:42,23:15:42,5360,58,0,0,,,15906.29,0
13553020,23:16:14,23:16:14,2545,59,0,0,,,16147.27,0
13553020,23:16:38,23:16:38,2543,60,0,0,,,16324.65,0
13553020,23:17:01,23:17:01,2550,61,0,0,,,16490.54,0
13553020,23:17:12,23:17:12,6263,62,0,0,,,16563.09,0
13553020,23:19:00,23:19:00,2549,63,1,0,,,17310.08,1
13554020,18:31:00,18:31:00,3770,1,0,0,,,0.00,1
13554020,18:31:17,18:31:17,3759,2,0,0,,,110.43,0
13554020,18:32:03,18:32:03,3788,3,0,0,,,417.97,0
13554020,18:32:34,18:32:34,3783,4,0,0,,,625.13,0
13554020,18:33:07,18:33:07,3790,5,0,0,,,834.38,0
13554020,18:34:01,18:34:01,3786,6,0,0,,,1209.61,0
13554020,18:34:52,18:34:52,3791,7,0,0,,,1543.28,0
13554020,18:35:12,18:35:12,3322,8,0,0,,,1671.85,0
13554020,18:35:51,18:35:51,2433,9,0,0,,,1859.51,0
13554020,18:36:39,18:36:39,2921,10,0,0,,,2140.64,0
13554020,18:36:54,18:36:54,2923,11,0,0,,,2235.46,0
13554020,18:37:54,18:37:54,2922,12,0,0,,,2487.43,0
13554020,18:38:41,18:38:41,2916,13,0,0,,,2641.76,0
13554020,18:39:32,18:39:32,2914,14,0,0,,,2873.28,0
13554020,18:40:11,18:40:11,2919,15,0,0,,,3017.27,0
13554020,18:40:51,18:40:51,2924,16,0,0,,,3143.93,0
13554020,18:42:25,18:42:25,6511,17,0,0,,,3576.50,0
13554020,18:42:54,18:42:54,3685,18,0,0,,,3721.72,0
13554020,18:44:00,18:44:00,2511,19,0,0,,,3973.42,1
13554020,18:46:07,18:46:07,2487,20,0,0,,,4380.62,0
13554020,18:47:11,18:47:11,5224,21,0,0,,,4582.64,0
13554020,18:50:00,18:50:00,2036,22,0,0,,,5048.66,1
13554020,18:50:44,18:50:44,5336,23,0,0,,,5287.68,0
13554020,18:51:25,18:51:25,2040,24,0,0,,,5506.98,0
13554020,18:52:30,18:52:30,2042,25,0,0,,,5807.28,0
13554020,18:53:07,18:53:07,2027,26,0,0,,,5963.17,0
13554020,18:54:05,18:54:05,3632,27,0,0,,,6247.51,0
13554020,18:54:50,18:54:50,3633,28,0,0,,,6470.34,0
13554020,18:57:00,18:57:00,6391,29,0,0,,,7053.49,1
13554020,18:58:10,18:58:10,5885,30,0,0,,,7392.08,0
13554020,18:59:43,18:59:43,5884,31,0,0,,,7757.84,0
13554020,19:00:57,19:00:57,3180,32,0,0,,,8092.91,0
13554020,19:01:59,19:01:59,3183,33,0,0,,,8364.98,0
13554020,19:02:53,19:02:53,5883,34,0,0,,,8610.50,0
13554020,19:04:00,19:04:00,3185,35,0,0,,,8897.76,1
13554020,19:04:59,19:04:59,3189,36,0,0,,,9290.56,0
13554020,19:06:04,19:06:04,5880,37,0,0,,,9679.29,0
13554020,19:06:27,19:06:27,3194,38,0,0,,,9832.05,0
13554020,19:07:30,19:07:30,3203,39,0,0,,,10183.32,0
13554020,19:08:18,19:08:18,6449,40,0,0,,,10470.23,0
13554020,19:08:52,19:08:52,3199,41,0,0,,,10697.21,0
13554020,19:09:37,19:09:37,587,42,0,0,,,10950.50,0
13554020,19:10:03,19:10:03,603,43,0,0,,,11130.91,0
13554020,19:10:28,19:10:28,610,44,0,0,,,11285.21,0
13554020,19:10:57,19:10:57,591,45,0,0,,,11477.76,0
13554020,19:11:55,19:11:55,607,46,0,0,,,11794.12,0
13554020,19:12:47,19:12:47,617,47,0,0,,,12040.25,0
13554020,19:13:25,19:13:25,595,48,0,0,,,12240.80,0
13554020,19:14:20,19:14:20,602,49,0,0,,,12502.17,0
13554020,19:14:58,19:14:58,599,50,0,0,,,12706.03,0
13554020,19:16:14,19:16:14,588,51,0,0,,,13121.21,0
13554020,19:17:20,19:17:20,758,52,0,0,,,13469.80,0
13554020,19:17:54,19:17:54,5347,53,0,0,,,13639.08,0
13554020,19:19:07,19:19:07,750,54,0,0,,,14045.91,0
13554020,19:19:48,19:19:48,754,55,0,0,,,14244.43,0
13554020,19:21:01,19:21:01,760,56,0,0,,,14608.95,0
13554020,19:22:00,19:22:00,5866,57,1,0,,,14854.08,1
13554080,18:31:00,18:31:00,3770,1,0,0,,,0.00,1
13554080,18:31:17,18:31:17,3759,2,0,0,,,110.43,0
13554080,18:32:03,18:32:03,3788,3,0,0,,,417.97,0
13554080,18:32:34,18:32:34,3783,4,0,0,,,625.13,0
13554080,18:33:07,18:33:07,3790,5,0,0,,,834.38,0
13554080,18:34:01,18:34:01,3786,6,0,0,,,1209.61,0
13554080,18:34:52,18:34:52,3791,7,0,0,,,1543.28,0
13554080,18:35:12,18:35:12,3322,8,0,0,,,1671.85,0
13554080,18:35:51,18:35:51,2433,9,0,0,,,1859.51,0
13554080,18:36:39,18:36:39,2921,10,0,0,,,2140.64,0
13554080,18:36:54,18:36:54,2923,11,0,0,,,2235.46,0
13554080,18:37:54,18:37:54,2922,12,0,0,,,2487.43,0
13554080,18:38:41,18:38:41,2916,13,0,0,,,2641.76,0
13554080,18:39:32,18:39:32,2914,14,0,0,,,2873.28,0
13554080,18:40:11,18:40:11,2919,15,0,0,,,3017.27,0
13554080,18:40:51,18:40:51,2924,16,0,0,,,3143.93,0
13554080,18:42:25,18:42:25,6511,17,0,0,,,3576.50,0
13554080,18:42:54,18:42:54,3685,18,0,0,,,3721.72,0
13554080,18:44:00,18:44:00,2511,19,0,0,,,3973.42,1
13554080,18:46:07,18:46:07,2487,20,0,0,,,4380.62,0
13554080,18:47:11,18:47:11,5224,21,0,0,,,4582.64,0
13554080,18:50:00,18:50:00,2036,22,0,0,,,5048.66,1
13554080,18:50:44,18:50:44,5336,23,0,0,,,5287.68,0
13554080,18:51:25,18:51:25,2040,24,0,0,,,5506.98,0
13554080,18:52:30,18:52:30,2042,25,0,0,,,5807.28,0
13554080,18:53:07,18:53:07,2027,26,0,0,,,5963.17,0
13554080,18:54:05,18:54:05,3632,27,0,0,,,6247.51,0
13554080,18:54:50,18:54:50,3633,28,0,0,,,6470.34,0
13554080,18:57:00,18:57:00,6391,29,0,0,,,7053.49,1
13554080,18:58:10,18:58:10,5885,30,0,0,,,7392.08,0
13554080,18:59:43,18:59:43,5884,31,0,0,,,7757.84,0
13554080,19:00:57,19:00:57,3180,32,0,0,,,8092.91,0
13554080,19:01:59,19:01:59,3183,33,0,0,,,8364.98,0
13554080,19:02:53,19:02:53,5883,34,0,0,,,8610.50,0
13554080,19:04:00,19:04:00,3185,35,0,0,,,8897.76,1
13554080,19:04:59,19:04:59,3189,36,0,0,,,9290.56,0
13554080,19:06:04,19:06:04,5880,37,0,0,,,9679.29,0
13554080,19:06:27,19:06:27,3194,38,0,0,,,9832.05,0
13554080,19:07:30,19:07:30,3203,39,0,0,,,10183.32,0
13554080,19:08:18,19:08:18,6449,40,0,0,,,10470.23,0
13554080,19:08:52,19:08:52,3199,41,0,0,,,10697.21,0
13554080,19:09:37,19:09:37,587,42,0,0,,,10950.50,0
13554080,19:10:03,19:10:03,603,43,0,0,,,11130.91,0
13554080,19:10:28,19:10:28,610,44,0,0,,,11285.21,0
13554080,19:10:57,19:10:57,591,45,0,0,,,11477.76,0
13554080,19:11:55,19:11:55,607,46,0,0,,,11794.12,0
13554080,19:12:47,19:12:47,617,47,0,0,,,12040.25,0
13554080,19:13:25,19:13:25,595,48,0,0,,,12240.80,0
13554080,19:14:20,19:14:20,602,49,0,0,,,12502.17,0
13554080,19:14:58,19:14:58,599,50,0,0,,,12706.03,0
13554080,19:16:14,19:16:14,588,51,0,0,,,13121.21,0
13554080,19:17:20,19:17:20,758,52,0,0,,,13469.80,0
13554080,19:17:54,19:17:54,5347,53,0,0,,,13639.08,0
13554080,19:19:07,19:19:07,750,54,0,0,,,14045.91,0
13554080,19:19:48,19:19:48,754,55,0,0,,,14244.43,0
13554080,19:21:01,19:21:01,760,56,0,0,,,14608.95,0
13554080,19:22:00,19:22:00,5866,57,1,0,,,14854.08,1
13555010,18:00:00,18:00:00,6332,1,0,0,,,0.00,1
13555010,18:01:16,18:01:16,5250,2,0,0,,,614.56,0
13555010,18:01:49,18:01:49,4339,3,0,0,,,869.30,0
13555010,18:02:20,18:02:20,4346,4,0,0,,,1141.56,0
13555010,18:02:36,18:02:36,4344,5,0,0,,,1274.57,0
13555010,18:03:16,18:03:16,4343,6,0,0,,,1549.60,0
13555010,18:03:50,18:03:50,4341,7,0,0,,,1817.89,0
13555010,18:05:13,18:05:13,5797,8,0,0,,,2434.16,0
13555010,18:05:40,18:05:40,5860,9,0,0,,,2666.22,0
13555010,18:06:58,18:06:58,4284,10,0,0,,,3300.32,0
13555010,18:07:16,18:07:16,4286,11,0,0,,,3435.68,0
13555010,18:07:38,18:07:38,4289,12,0,0,,,3623.84,0
13555010,18:07:58,18:07:58,4282,13,0,0,,,3778.74,0
13555010,18:09:03,18:09:03,4315,14,0,0,,,4265.11,0
13555010,18:09:37,18:09:37,4317,15,0,0,,,4549.66,0
13555010,18:11:00,18:11:00,4367,16,0,0,,,5127.37,1
13555010,18:13:23,18:13:23,4233,17,0,0,,,5898.43,0
13555010,18:13:56,18:13:56,4241,18,0,0,,,6062.38,0
13555010,18:14:38,18:14:38,4243,19,0,0,,,6306.46,0
13555010,18:15:11,18:15:11,4235,20,0,0,,,6483.26,0
13555010,18:15:52,18:15:52,4237,21,0,0,,,6727.20,0
13555010,18:18:40,18:18:40,4457,22,0,0,,,7503.41,0
13555010,18:19:58,18:19:58,4458,23,0,0,,,7921.30,0
13555010,18:21:57,18:21:57,4359,24,0,0,,,8559.34,0
13555010,18:23:12,18:23:12,4354,25,0,0,,,9003.80,0
13555010,18:25:00,18:25:00,5302,26,0,0,,,9651.98,1
13555010,18:25:42,18:25:42,4352,27,0,0,,,9992.41,0
13555010,18:26:00,18:26:00,4356,28,0,0,,,10139.05,0
13555010,18:26:42,18:26:42,4351,29,0,0,,,10413.37,0
13555010,18:27:22,18:27:22,4377,30,0,0,,,10767.30,0
13555010,18:27:51,18:27:51,4379,31,0,0,,,11034.00,0
13555010,18:28:13,18:28:13,4381,32,0,0,,,11224.08,0
13555010,18:28:33,18:28:33,4420,33,0,0,,,11404.17,0
13555010,18:29:11,18:29:11,4421,34,0,0,,,11768.61,0
13555010,18:29:37,18:29:37,4363,35,0,0,,,11999.57,0
13555010,18:30:00,18:30:00,4366,36,0,0,,,12197.72,1
13555010,18:30:29,18:30:29,4295,37,0,0,,,12404.62,0
13555010,18:31:06,18:31:06,4301,38,0,0,,,12680.11,0
13555010,18:34:10,18:34:10,5803,39,0,0,,,13653.74,0
13555010,18:35:00,18:35:00,6061,40,0,0,,,14008.26,1
13555010,18:35:25,18:35:25,4336,41,0,0,,,14315.53,0
13555010,18:35:43,18:35:43,4331,42,0,0,,,14553.36,0
13555010,18:36:15,18:36:15,5819,43,0,0,,,14941.69,0
13555010,18:36:51,18:36:51,5818,44,0,0,,,15404.00,0
13555010,18:37:34,18:37:34,6562,45,0,0,,,15949.70,0
13555010,18:37:43,18:37:43,4928,46,0,0,,,16079.29,0
13555010,18:37:56,18:37:56,4924,47,0,0,,,16231.88,0
13555010,18:38:26,18:38:26,6557,48,0,0,,,16542.32,0
13555010,18:39:10,18:39:10,6224,49,0,0,,,17054.74,0
13555010,18:40:00,18:40:00,6223,50,0,0,,,17674.04,1
13555010,18:40:42,18:40:42,4882,51,0,0,,,17852.48,0
13555010,18:42:57,18:42:57,6221,52,0,0,,,18401.71,0
13555010,18:44:16,18:44:16,4884,53,0,0,,,18727.60,0
13555010,18:45:31,18:45:31,6556,54,0,0,,,19015.74,0
13555010,18:49:01,18:49:01,1446,55,0,0,,,19808.92,0
13555010,18:49:53,18:49:53,1439,56,0,0,,,20014.77,0
13555010,18:50:30,18:50:30,1443,57,0,0,,,20155.61,0
13555010,18:53:00,18:53:00,1594,58,1,0,,,20647.39,1
13556070,06:18:00,06:18:00,6402,1,0,0,,,0.00,1
13556070,06:19:28,06:19:28,649,2,0,0,,,678.59,0
13556070,06:19:43,06:19:43,664,3,0,0,,,823.31,0
13556070,06:20:08,06:20:08,5747,4,0,0,,,1044.88,0
13556070,06:20:43,06:20:43,5351,5,0,0,,,1395.95,0
13556070,06:21:23,06:21:23,6405,6,0,0,,,1799.21,0
13556070,06:21:59,06:21:59,716,7,0,0,,,2111.26,0
13556070,06:23:03,06:23:03,726,8,0,0,,,2649.14,0
13556070,06:23:56,06:23:56,727,9,0,0,,,3142.50,0
13556070,06:24:29,06:24:29,6417,10,0,0,,,3433.77,0
13556070,06:25:00,06:25:00,3566,11,0,0,,,3698.88,1
13556070,06:26:01,06:26:01,3664,12,0,0,,,4332.99,0
13556070,06:27:00,06:27:00,3558,13,0,0,,,4828.27,1
13556070,06:27:56,06:27:56,6229,14,0,0,,,5218.94,0
13556070,06:29:03,06:29:03,3552,15,0,0,,,5636.47,0
13556070,06:30:09,06:30:09,3548,16,0,0,,,6070.49,0
13556070,06:31:04,06:31:04,6227,17,0,0,,,6455.11,0
13556070,06:32:13,06:32:13,6269,18,0,0,,,6894.51,0
13556070,06:33:07,06:33:07,6267,19,0,0,,,7287.53,0
13556070,06:33:59,06:33:59,5558,20,0,0,,,7637.11,0
13556070,06:34:43,06:34:43,3536,21,0,0,,,7938.16,0
13556070,06:36:00,06:36:00,3679,22,0,0,,,8440.32,1
13556070,06:36:57,06:36:57,5224,23,0,0,,,8835.96,0
13556070,06:38:05,06:38:05,2476,24,0,0,,,9243.42,0
13556070,06:39:00,06:39:00,6553,25,1,0,,,9586.43,1
13557010,08:46:00,08:46:00,5170,1,0,0,,,0.00,1
13557010,08:46:29,08:46:29,5168,2,0,0,,,283.61,0
13557010,08:47:16,08:47:16,5143,3,0,0,,,821.48,0
13557010,08:47:48,08:47:48,5152,4,0,0,,,1234.51,0
13557010,08:48:05,08:48:05,5155,5,0,0,,,1424.32,0
13557010,08:48:29,08:48:29,5166,6,0,0,,,1707.47,0
13557010,08:48:48,08:48:48,5151,7,0,0,,,1971.55,0
13557010,08:49:31,08:49:31,5141,8,0,0,,,2492.60,0
13557010,08:49:58,08:49:58,5145,9,0,0,,,2813.65,0
13557010,08:50:28,08:50:28,5140,10,0,0,,,3075.11,0
13557010,08:50:55,08:50:55,5157,11,0,0,,,3295.54,0
13557010,08:51:21,08:51:21,5153,12,0,0,,,3531.73,0
13557010,08:52:15,08:52:15,3930,13,0,0,,,3890.16,0
13557010,08:53:49,08:53:49,5102,14,0,0,,,4516.11,0
13557010,08:54:30,08:54:30,5137,15,0,0,,,4843.27,0
13557010,08:55:12,08:55:12,5135,16,0,0,,,5228.70,0
13557010,08:56:00,08:56:00,5138,17,0,0,,,5628.56,1
13557010,08:57:56,08:57:56,4513,18,0,0,,,6127.96,0
13557010,08:59:08,08:59:08,4514,19,0,0,,,6556.08,0
13557010,08:59:49,08:59:49,4531,20,0,0,,,6837.16,0
13557010,09:01:00,09:01:00,4504,21,0,0,,,7240.63,1
13557010,09:02:27,09:02:27,4501,22,0,0,,,7639.38,0
13557010,09:03:18,09:03:18,4561,23,0,0,,,7789.49,0
13557010,09:04:19,09:04:19,4564,24,0,0,,,8128.07,0
13557010,09:06:20,09:06:20,5215,25,0,0,,,8747.00,0
13557010,09:06:53,09:06:53,4479,26,0,0,,,8948.04,0
13557010,09:07:56,09:07:56,4477,27,0,0,,,9278.45,0
13557010,09:08:18,09:08:18,5216,28,0,0,,,9401.79,0
13557010,09:09:48,09:09:48,3835,29,0,0,,,9929.32,0
13557010,09:10:31,09:10:31,3830,30,0,0,,,10177.12,0
13557010,09:11:04,09:11:04,3832,31,0,0,,,10373.12,0
13557010,09:11:49,09:11:49,3828,32,0,0,,,10614.46,0
13557010,09:13:29,09:13:29,3824,33,0,0,,,11114.26,0
13557010,09:14:17,09:14:17,5856,34,0,0,,,11418.57,0
13557010,09:14:53,09:14:53,3993,35,0,0,,,11646.95,0
13557010,09:18:00,09:18:00,5565,36,0,0,,,12179.39,0
13557010,09:19:30,09:19:30,6327,37,0,0,,,12688.80,0
13557010,09:20:04,09:20:04,3822,38,0,0,,,12917.45,0
13557010,09:22:30,09:22:30,4091,39,0,0,,,13562.52,0
13557010,09:23:53,09:23:53,4089,40,0,0,,,14127.28,0
13557010,09:25:10,09:25:10,4014,41,0,0,,,14565.66,0
13557010,09:26:35,09:26:35,4017,42,0,0,,,15014.90,0
13557010,09:27:38,09:27:38,4061,43,0,0,,,15304.32,0
13557010,09:29:19,09:29:19,4060,44,0,0,,,15905.57,0
13557010,09:30:04,09:30:04,4158,45,0,0,,,16166.29,0
13557010,09:31:08,09:31:08,4161,46,0,0,,,16590.60,0
13557010,09:33:00,09:33:00,4157,47,1,0,,,17378.37,1
13558010,19:36:00,19:36:00,5598,1,0,0,,,0.00,1
13558010,19:36:31,19:36:31,355,2,0,0,,,149.01,0
13558010,19:37:14,19:37:14,786,3,0,0,,,344.47,0
13558010,19:39:45,19:39:45,6090,4,0,0,,,961.22,0
13558010,19:41:00,19:41:00,788,5,0,0,,,1273.98,1
13558010,19:42:24,19:42:24,753,6,0,0,,,1639.50,0
13558010,19:43:27,19:43:27,6306,7,0,0,,,1888.37,0
13558010,19:45:10,19:45:10,5350,8,0,0,,,2302.47,0
13558010,19:45:41,19:45:41,757,9,0,0,,,2424.20,0
13558010,19:47:06,19:47:06,794,10,0,0,,,2741.92,0
13558010,19:48:00,19:48:00,615,11,0,0,,,2943.41,1
13558010,19:48:37,19:48:37,370,12,0,0,,,3156.15,0
13558010,19:49:14,19:49:14,363,13,0,0,,,3357.26,0
13558010,19:49:57,19:49:57,366,14,0,0,,,3572.76,0
13558010,19:51:08,19:51:08,369,15,0,0,,,3900.93,0
13558010,19:52:06,19:52:06,371,16,0,0,,,4145.59,0
13558010,19:52:56,19:52:56,639,17,0,0,,,4429.41,0
13558010,19:54:04,19:54:04,631,18,0,0,,,4780.47,0
13558010,19:54:44,19:54:44,634,19,0,0,,,4990.09,0
13558010,19:56:05,19:56:05,5654,20,1,0,,,5440.11,0
13558010,19:56:59,19:56:59,221,21,0,0,,,5715.48,0
13558010,19:58:00,19:58:00,252,22,0,0,,,6053.47,1
13558010,20:00:10,20:00:10,253,23,0,0,,,6470.11,0
13558010,20:01:57,20:01:57,219,24,0,0,,,6749.70,0
13558010,20:03:00,20:03:00,5656,25,1,0,,,6942.02,1
13559070,18:45:00,18:45:00,5308,1,0,0,,,0.00,1
13559070,18:46:05,18:46:05,5248,2,0,0,,,451.30,0
13559070,18:46:37,18:46:37,5249,3,0,0,,,650.52,0
13559070,18:47:07,18:47:07,3687,4,0,0,,,852.28,0
13559070,18:48:13,18:48:13,3108,5,0,0,,,1246.26,0
13559070,18:48:55,18:48:55,3106,6,0,0,,,1557.48,0
13559070,18:49:20,18:49:20,3105,7,0,0,,,1739.98,0
13559070,18:49:48,18:49:48,3102,8,0,0,,,1929.00,0
13559070,18:50:26,18:50:26,5277,9,0,0,,,2206.80,0
13559070,18:51:16,18:51:16,3082,10,0,0,,,2530.36,0
13559070,18:51:51,18:51:51,6355,11,0,0,,,2792.76,0
13559070,18:52:14,18:52:14,3126,12,0,0,,,2919.50,0
13559070,18:52:44,18:52:44,6291,13,0,0,,,3143.09,0
13559070,18:53:19,18:53:19,6289,14,0,0,,,3401.74,0
13559070,18:53:41,18:53:41,3143,15,0,0,,,3555.40,0
13559070,18:54:19,18:54:19,3097,16,0,0,,,3800.35,0
13559070,18:56:00,18:56:00,2712,17,0,0,,,4363.43,1
13559070,18:56:58,18:56:58,2797,18,0,0,,,4623.90,0
13559070,18:58:24,18:58:24,2809,19,0,0,,,5033.83,0
13559070,18:59:22,18:59:22,6304,20,0,0,,,5242.65,0
13559070,19:00:01,19:00:01,6302,21,0,0,,,5434.67,0
13559070,19:01:00,19:01:00,2520,22,0,0,,,5695.60,1
13559070,19:01:50,19:01:50,5300,23,0,0,,,6004.43,0
13559070,19:04:24,19:04:24,3145,24,0,0,,,6722.23,0
13559070,19:05:36,19:05:36,3127,25,0,0,,,7021.83,0
13559070,19:06:04,19:06:04,3130,26,0,0,,,7208.56,0
13559070,19:07:09,19:07:09,3131,27,0,0,,,7523.72,0
13559070,19:07:56,19:07:56,3088,28,0,0,,,7842.03,0
13559070,19:08:30,19:08:30,3144,29,0,0,,,8053.16,0
13559070,19:09:28,19:09:28,3085,30,0,0,,,8404.41,0
13559070,19:10:27,19:10:27,3135,31,0,0,,,8767.72,0
13559070,19:10:58,19:10:58,3138,32,0,0,,,8971.29,0
13559070,19:11:59,19:11:59,3124,33,0,0,,,9332.93,0
13559070,19:12:38,19:12:38,3132,34,0,0,,,9576.54,0
13559070,19:13:01,19:13:01,3117,35,0,0,,,9723.90,0
13559070,19:14:00,19:14:00,3128,36,0,0,,,10091.37,1
13559070,19:14:20,19:14:20,3121,37,0,0,,,10259.60,0
13559070,19:15:27,19:15:27,3150,38,0,0,,,10569.83,0
13559070,19:15:44,19:15:44,3157,39,0,0,,,10702.68,0
13559070,19:16:07,19:16:07,3146,40,0,0,,,10891.98,0
13559070,19:16:59,19:16:59,2532,41,0,0,,,11278.45,0
13559070,19:17:22,19:17:22,2531,42,0,0,,,11478.71,0
13559070,19:17:49,19:17:49,2533,43,0,0,,,11711.68,0
13559070,19:18:56,19:18:56,6401,44,0,0,,,12194.46,0
13559070,19:20:05,19:20:05,3114,45,0,0,,,12605.48,0
13559070,19:21:22,19:21:22,3017,46,0,0,,,13023.06,0
13559070,19:22:00,19:22:00,5241,47,0,0,,,13284.53,1
13559070,19:22:27,19:22:27,3016,48,0,0,,,13420.55,0
13559070,19:23:29,19:23:29,3432,49,0,0,,,13741.24,0
13559070,19:23:54,19:23:54,3429,50,0,0,,,13846.78,0
13559070,19:24:25,19:24:25,3430,51,0,0,,,14015.12,0
13559070,19:25:12,19:25:12,3433,52,0,0,,,14238.49,0
13559070,19:26:07,19:26:07,3431,53,0,0,,,14511.09,0
13559070,19:26:26,19:26:26,3602,54,0,0,,,14608.64,0
13559070,19:27:00,19:27:00,3604,55,0,0,,,14790.25,0
13559070,19:27:59,19:27:59,3605,56,0,0,,,15071.22,0
13559070,19:28:39,19:28:39,3600,57,0,0,,,15290.66,0
13559070,19:30:00,19:30:00,2171,58,0,0,,,15737.95,1
13559070,19:31:09,19:31:09,2180,59,0,0,,,16056.02,0
13559070,19:32:15,19:32:15,2178,60,0,0,,,16366.96,0
13559070,19:33:00,19:33:00,3688,61,0,0,,,16573.10,1
13559070,19:33:30,19:33:30,2176,62,0,0,,,16735.25,0
13559070,19:34:13,19:34:13,2181,63,0,0,,,16967.91,0
13559070,19:35:00,19:35:00,2174,64,0,0,,,17230.12,1
13559070,19:38:00,19:38:00,981,65,0,0,,,17754.38,1
13559070,19:38:30,19:38:30,984,66,0,0,,,17933.53,0
13559070,19:38:54,19:38:54,949,67,0,0,,,18076.24,0
13559070,19:39:24,19:39:24,951,68,0,0,,,18265.20,0
13559070,19:40:09,19:40:09,973,69,0,0,,,18522.12,0
13559070,19:43:51,19:43:51,6403,70,0,0,,,19599.64,0
13559070,19:44:48,19:44:48,6021,71,0,0,,,19921.90,0
13559070,19:47:00,19:47:00,5572,72,1,0,,,20653.06,1
13560020,14:07:00,14:07:00,862,1,0,0,,,0.00,1
13560020,14:09:04,14:09:04,3924,2,0,0,,,639.79,0
13560020,14:10:00,14:10:00,3922,3,0,0,,,973.57,0
13560020,14:11:05,14:11:05,3919,4,0,0,,,1333.22,0
13560020,14:11:44,14:11:44,3918,5,0,0,,,1562.13,0
13560020,14:12:10,14:12:10,3916,6,0,0,,,1725.76,0
13560020,14:12:46,14:12:46,3905,7,0,0,,,1929.68,0
13560020,14:13:21,14:13:21,3929,8,0,0,,,2134.63,0
13560020,14:14:20,14:14:20,3912,9,0,0,,,2519.25,0
13560020,14:15:05,14:15:05,3910,10,0,0,,,2774.56,0
13560020,14:15:52,14:15:52,3908,11,0,0,,,3066.76,0
13560020,14:16:25,14:16:25,3907,12,0,0,,,3263.25,0
13560020,14:17:12,14:17:12,3927,13,0,0,,,3561.34,0
13560020,14:18:00,14:18:00,3926,14,0,0,,,3843.11,1
13560020,14:19:40,14:19:40,5941,15,0,0,,,4230.35,0
13560020,14:21:07,14:21:07,4100,16,0,0,,,4583.70,0
13560020,14:22:25,14:22:25,4097,17,0,0,,,4904.99,0
13560020,14:23:52,14:23:52,4164,18,0,0,,,5253.05,0
13560020,14:24:33,14:24:33,4165,19,0,0,,,5419.52,0
13560020,14:25:55,14:25:55,5562,20,0,0,,,5676.86,0
13560020,14:27:31,14:27:31,4162,21,0,0,,,6096.49,0
13560020,14:28:16,14:28:16,4163,22,0,0,,,6341.98,0
13560020,14:29:05,14:29:05,4010,23,0,0,,,6632.72,0
13560020,14:29:50,14:29:50,3843,24,0,0,,,6878.75,0
13560020,14:30:20,14:30:20,3844,25,0,0,,,7013.55,0
13560020,14:31:05,14:31:05,3854,26,0,0,,,7234.95,0
13560020,14:32:04,14:32:04,3852,27,0,0,,,7548.49,0
13560020,14:32:30,14:32:30,3849,28,0,0,,,7704.15,0
13560020,14:33:05,14:33:05,3848,29,0,0,,,7901.68,0
13560020,14:34:14,14:34:14,3845,30,0,0,,,8256.05,0
13560020,14:35:51,14:35:51,3934,31,0,0,,,8793.51,0
13560020,14:36:33,14:36:33,3933,32,0,0,,,9020.33,0
13560020,14:37:09,14:37:09,5044,33,0,0,,,9219.30,0
13560020,14:37:51,14:37:51,5045,34,0,0,,,9459.07,0
13560020,14:38:21,14:38:21,5119,35,0,0,,,9633.37,0
13560020,14:38:56,14:38:56,5121,36,0,0,,,9841.00,0
13560020,14:40:34,14:40:34,4527,37,0,0,,,10388.04,0
13560020,14:40:55,14:40:55,4519,38,0,0,,,10523.54,0
13560020,14:41:22,14:41:22,4521,39,0,0,,,10690.79,0
13560020,14:42:51,14:42:51,4524,40,0,0,,,11245.77,0
13560020,14:44:11,14:44:11,4498,41,0,0,,,11669.75,0
13560020,14:44:40,14:44:40,4493,42,0,0,,,11849.10,0
13560020,14:45:25,14:45:25,4495,43,0,0,,,12067.12,0
13560020,14:45:45,14:45:45,4499,44,0,0,,,12192.52,0
13560020,14:46:18,14:46:18,4497,45,0,0,,,12383.55,0
13560020,14:47:00,14:47:00,4492,46,0,0,,,12570.48,1
13560020,14:48:47,14:48:47,5290,47,0,0,,,12957.03,0
13560020,14:49:15,14:49:15,5291,48,0,0,,,13120.71,0
13560020,14:51:12,14:51:12,4560,49,0,0,,,13592.46,0
13560020,14:52:06,14:52:06,4555,50,0,0,,,13887.00,0
13560020,14:53:28,14:53:28,4531,51,0,0,,,14262.52,0
13560020,14:54:47,14:54:47,4509,52,0,0,,,14605.13,0
13560020,14:55:54,14:55:54,4501,53,0,0,,,15051.80,0
13560020,14:56:56,14:56:56,4559,54,0,0,,,15432.11,0
13560020,14:57:44,14:57:44,3986,55,0,0,,,15703.42,0
13560020,14:57:58,14:57:58,3855,56,0,0,,,15796.07,0
13560020,14:58:39,14:58:39,3857,57,0,0,,,16080.35,0
13560020,14:59:00,14:59:00,3989,58,0,0,,,16222.58,1
13560020,14:59:36,14:59:36,3874,59,0,0,,,16509.73,0
13560020,15:00:06,15:00:06,3870,60,0,0,,,16735.29,0
13560020,15:00:23,15:00:23,3875,61,0,0,,,16884.17,0
13560020,15:01:21,15:01:21,6471,62,0,0,,,17319.67,0
13560020,15:02:02,15:02:02,4033,63,0,0,,,17641.66,0
13560020,15:02:42,15:02:42,4029,64,0,0,,,17978.30,0
13560020,15:03:10,15:03:10,4035,65,0,0,,,18214.68,0
13560020,15:04:02,15:04:02,4027,66,0,0,,,18634.76,0
13560020,15:04:27,15:04:27,4032,67,0,0,,,18853.71,0
13560020,15:04:55,15:04:55,3954,68,0,0,,,19060.89,0
13560020,15:05:25,15:05:25,3953,69,0,0,,,19317.11,0
13560020,15:06:04,15:06:04,4120,70,0,0,,,19625.28,0
13560020,15:07:57,15:07:57,3981,71,0,0,,,20318.59,0
13560020,15:12:51,15:12:51,6279,72,0,0,,,21753.48,0
13560020,15:13:36,15:13:36,6277,73,0,0,,,21949.82,0
13560020,15:15:00,15:15:00,4082,74,1,0,,,22341.27,1
13561010,23:25:00,23:25:00,5716,1,0,0,,,0.00,1
13561010,23:25:37,23:25:37,6098,2,0,0,,,310.85,0
13561010,23:26:41,23:26:41,3659,3,0,0,,,700.53,0
13561010,23:27:18,23:27:18,6095,4,0,0,,,906.15,0
13561010,23:30:00,23:30:00,2091,5,0,0,,,1840.28,1
13561010,23:30:35,23:30:35,2669,6,0,0,,,2075.12,0
13561010,23:31:04,23:31:04,2670,7,0,0,,,2295.32,0
13561010,23:31:52,23:31:52,6297,8,0,0,,,2659.19,0
13561010,23:32:32,23:32:32,2667,9,0,0,,,2954.51,0
13561010,23:33:01,23:33:01,2668,10,0,0,,,3173.75,0
13561010,23:33:30,23:33:30,2051,11,0,0,,,3372.79,0
13561010,23:34:03,23:34:03,2765,12,0,0,,,3597.79,0
13561010,23:34:42,23:34:42,6022,13,0,0,,,3877.86,0
13561010,23:35:27,23:35:27,6023,14,0,0,,,4229.94,0
13561010,23:36:10,23:36:10,2773,15,0,0,,,4525.20,0
13561010,23:36:41,23:36:41,2774,16,0,0,,,4691.76,0
13561010,23:37:07,23:37:07,2776,17,0,0,,,4877.88,0
13561010,23:37:34,23:37:34,2779,18,0,0,,,5080.12,0
13561010,23:38:00,23:38:00,2780,19,0,0,,,5294.01,0
13561010,23:38:48,23:38:48,2806,20,0,0,,,5597.01,0
13561010,23:40:00,23:40:00,2783,21,0,0,,,5985.33,1
13561010,23:40:55,23:40:55,2786,22,0,0,,,6355.87,0
13561010,23:41:48,23:41:48,2788,23,0,0,,,6732.77,0
13561010,23:42:22,23:42:22,2810,24,0,0,,,6992.36,0
13561010,23:42:56,23:42:56,2790,25,0,0,,,7235.01,0
13561010,23:43:44,23:43:44,2793,26,0,0,,,7523.64,0
13561010,23:44:25,23:44:25,2814,27,0,0,,,7848.13,0
13561010,23:45:16,23:45:16,2803,28,0,0,,,8239.70,0
13561010,23:45:45,23:45:45,2794,29,0,0,,,8457.79,0
13561010,23:46:21,23:46:21,2800,30,0,0,,,8733.51,0
13561010,23:47:00,23:47:00,5342,31,0,0,,,9027.42,1
13561010,23:47:17,23:47:17,3728,32,0,0,,,9229.96,0
13561010,23:47:45,23:47:45,3730,33,0,0,,,9543.04,0
13561010,23:48:09,23:48:09,2808,34,0,0,,,9786.36,0
13561010,23:48:44,23:48:44,2801,35,0,0,,,10193.56,0
13561010,23:49:07,23:49:07,2805,36,0,0,,,10462.15,0
13561010,23:50:00,23:50:00,2712,37,1,0,,,10831.46,1
13562010,06:55:00,06:55:00,4448,1,0,0,,,0.00,1
13562010,06:55:47,06:55:47,4765,2,0,0,,,276.30,0
13562010,06:57:21,06:57:21,5210,3,0,0,,,796.70,0
13562010,06:57:47,06:57:47,4787,4,0,0,,,1114.38,0
13562010,06:58:13,06:58:13,4776,5,0,0,,,1394.21,0
13562010,06:58:50,06:58:50,4257,6,0,0,,,1778.23,0
13562010,06:59:03,06:59:03,4214,7,0,0,,,1923.19,0
13562010,06:59:54,06:59:54,4199,8,0,0,,,2465.42,0
13562010,07:00:12,07:00:12,4211,9,0,0,,,2693.48,0
13562010,07:00:37,07:00:37,4196,10,0,0,,,3000.53,0
13562010,07:01:18,07:01:18,4215,11,0,0,,,3526.53,0
13562010,07:02:15,07:02:15,4218,12,0,0,,,4132.39,0
13562010,07:02:42,07:02:42,6561,13,0,0,,,4467.72,0
13562010,07:03:00,07:03:00,4212,14,0,0,,,4680.41,1
13562010,07:03:12,07:03:12,6560,15,0,0,,,4784.07,0
13562010,07:04:06,07:04:06,4210,16,0,0,,,5159.14,0
13562010,07:04:48,07:04:48,4206,17,0,0,,,5501.51,0
13562010,07:05:37,07:05:37,4220,18,0,0,,,5923.46,0
13562010,07:06:15,07:06:15,2428,19,0,0,,,6252.74,0
13562010,07:06:52,07:06:52,2402,20,0,0,,,6526.91,0
13562010,07:07:30,07:07:30,2400,21,0,0,,,6833.01,0
13562010,07:08:06,07:08:06,2425,22,0,0,,,7123.63,0
13562010,07:08:45,07:08:45,2423,23,0,0,,,7469.66,0
13562010,07:09:06,07:09:06,2421,24,0,0,,,7640.32,0
13562010,07:09:23,07:09:23,2418,25,0,0,,,7783.77,0
13562010,07:09:57,07:09:57,2417,26,0,0,,,8081.10,0
13562010,07:10:31,07:10:31,2414,27,0,0,,,8363.50,0
13562010,07:11:03,07:11:03,2413,28,0,0,,,8616.95,0
13562010,07:11:39,07:11:39,2410,29,0,0,,,8925.72,0
13562010,07:12:20,07:12:20,2431,30,0,0,,,9198.41,0
13562010,07:12:58,07:12:58,2408,31,0,0,,,9519.76,0
13562010,07:13:39,07:13:39,2405,32,0,0,,,9792.56,0
13562010,07:13:51,07:13:51,2232,33,0,0,,,9881.47,0
13562010,07:15:00,07:15:00,2712,34,0,0,,,10281.30,1
13562010,07:15:43,07:15:43,2797,35,0,0,,,10541.77,0
13562010,07:16:46,07:16:46,2809,36,0,0,,,10951.70,0
13562010,07:17:39,07:17:39,3729,37,0,0,,,11246.59,0
13562010,07:18:16,07:18:16,2796,38,0,0,,,11496.24,0
13562010,07:19:00,07:19:00,5343,39,0,0,,,11774.76,1
13562010,07:19:41,07:19:41,2812,40,0,0,,,12035.63,0
13562010,07:20:20,07:20:20,2813,41,0,0,,,12284.38,0
13562010,07:20:47,07:20:47,2802,42,0,0,,,12472.70,0
13562010,07:21:45,07:21:45,2815,43,0,0,,,12856.20,0
13562010,07:22:48,07:22:48,2792,44,0,0,,,13271.29,0
13562010,07:23:33,07:23:33,2791,45,0,0,,,13520.82,0
13562010,07:24:00,07:24:00,2811,46,0,0,,,13691.40,0
13562010,07:24:42,07:24:42,2789,47,0,0,,,13926.43,0
13562010,07:25:48,07:25:48,2785,48,0,0,,,14350.59,0
13562010,07:27:00,07:27:00,2784,49,0,0,,,14771.96,1
13562010,07:28:18,07:28:18,2807,50,0,0,,,15186.93,0
13562010,07:28:58,07:28:58,2781,51,0,0,,,15402.12,0
13562010,07:29:28,07:29:28,2778,52,0,0,,,15608.54,0
13562010,07:29:52,07:29:52,2777,53,0,0,,,15762.42,0
13562010,07:30:24,07:30:24,2775,54,0,0,,,15979.14,0
13562010,07:31:10,07:31:10,2772,55,0,0,,,16220.65,0
13562010,07:31:48,07:31:48,6024,56,0,0,,,16452.24,0
13562010,07:32:39,07:32:39,6025,57,0,0,,,16808.55,0
13562010,07:33:22,07:33:22,2766,58,0,0,,,17102.57,0
13562010,07:34:05,07:34:05,2763,59,0,0,,,17383.41,0
13562010,07:34:40,07:34:40,2762,60,0,0,,,17609.21,0
13562010,07:35:37,07:35:37,6296,61,0,0,,,17981.50,0
13562010,07:36:23,07:36:23,2795,62,0,0,,,18297.34,0
13562010,07:37:08,07:37:08,2782,63,0,0,,,18597.00,0
13562010,07:38:00,07:38:00,2093,64,0,0,,,18911.46,1
13562010,07:40:19,07:40:19,2041,65,0,0,,,19619.46,0
13562010,07:41:24,07:41:24,3658,66,0,0,,,20082.95,0
13562010,07:42:17,07:42:17,2036,67,0,0,,,20450.61,0
13562010,07:42:51,07:42:51,5336,68,0,0,,,20689.63,0
13562010,07:44:00,07:44:00,5716,69,1,0,,,21156.92,1
13563010,10:05:00,10:05:00,4508,1,0,0,,,0.00,1
13563010,10:06:25,10:06:25,4501,2,0,0,,,460.90,0
13563010,10:07:15,10:07:15,4561,3,0,0,,,611.01,0
13563010,10:08:14,10:08:14,4564,4,0,0,,,949.59,0
13563010,10:10:06,10:10:06,4552,5,0,0,,,1510.72,0
13563010,10:10:38,10:10:38,4567,6,0,0,,,1694.59,0
13563010,10:12:24,10:12:24,6241,7,0,0,,,2302.35,0
13563010,10:13:00,10:13:00,4576,8,0,0,,,2524.50,1
13563010,10:13:56,10:13:56,4562,9,0,0,,,2763.22,0
13563010,10:14:45,10:14:45,4565,10,0,0,,,3003.31,0
13563010,10:15:20,10:15:20,4558,11,0,0,,,3173.46,0
13563010,10:16:30,10:16:30,4113,12,0,0,,,3493.79,0
13563010,10:18:01,10:18:01,4135,13,0,0,,,3975.65,0
13563010,10:19:07,10:19:07,4104,14,0,0,,,4313.51,0
13563010,10:20:38,10:20:38,4109,15,0,0,,,4734.93,0
13563010,10:21:13,10:21:13,4101,16,0,0,,,4911.42,0
13563010,10:22:13,10:22:13,4110,17,0,0,,,5214.05,0
13563010,10:24:01,10:24:01,925,18,0,0,,,5710.49,0
13563010,10:24:43,10:24:43,933,19,0,0,,,5913.80,0
13563010,10:27:00,10:27:00,867,20,0,0,,,6520.52,1
13563010,10:27:48,10:27:48,924,21,0,0,,,6771.18,0
13563010,10:28:48,10:28:48,931,22,0,0,,,7123.50,0
13563010,10:29:51,10:29:51,926,23,0,0,,,7499.79,0
13563010,10:30:25,10:30:25,4103,24,0,0,,,7686.63,0
13563010,10:30:52,10:30:52,4114,25,0,0,,,7849.54,0
13563010,10:32:01,10:32:01,941,26,0,0,,,8281.98,0
13563010,10:33:10,10:33:10,4115,27,0,0,,,8666.61,0
13563010,10:34:11,10:34:11,5187,28,0,0,,,8964.99,0
13563010,10:34:50,10:34:50,944,29,0,0,,,9187.69,0
13563010,10:35:32,10:35:32,848,30,0,0,,,9427.64,0
13563010,10:37:00,10:37:00,875,31,0,0,,,9897.28,1
13563010,10:38:35,10:38:35,923,32,0,0,,,10396.95,0
13563010,10:39:11,10:39:11,917,33,0,0,,,10590.53,0
13563010,10:39:54,10:39:54,228,34,0,0,,,10831.80,0
13563010,10:40:40,10:40:40,231,35,0,0,,,11091.24,0
13563010,10:42:12,10:42:12,249,36,0,0,,,11591.49,0
13563010,10:42:52,10:42:52,230,37,0,0,,,11811.83,0
13563010,10:43:23,10:43:23,232,38,0,0,,,12001.27,0
13563010,10:44:00,10:44:00,235,39,0,0,,,12238.20,1
13563010,10:44:54,10:44:54,635,40,0,0,,,12510.65,0
13563010,10:45:44,10:45:44,630,41,0,0,,,12757.58,0
13563010,10:46:42,10:46:42,640,42,0,0,,,13054.28,0
13563010,10:47:25,10:47:25,625,43,0,0,,,13273.98,0
13563010,10:48:48,10:48:48,628,44,0,0,,,13694.39,0
13563010,10:50:00,10:50:00,774,45,0,0,,,14047.19,1
13563010,10:50:46,10:50:46,619,46,0,0,,,14301.50,0
13563010,10:51:23,10:51:23,623,47,0,0,,,14505.16,0
13563010,10:52:00,10:52:00,627,48,0,0,,,14710.36,0
13563010,10:52:43,10:52:43,775,49,0,0,,,14956.80,0
13563010,10:53:20,10:53:20,6326,50,0,0,,,15154.94,0
13563010,10:54:20,10:54:20,633,51,0,0,,,15474.15,0
13563010,10:55:00,10:55:00,637,52,0,0,,,15686.38,0
13563010,10:56:00,10:56:00,620,53,0,0,,,15992.32,1
13563010,10:56:36,10:56:36,5718,54,0,0,,,16225.00,0
13563010,10:57:03,10:57:03,3417,55,0,0,,,16415.44,0
13563010,10:57:33,10:57:33,3416,56,0,0,,,16600.91,0
13563010,10:58:00,10:58:00,3415,57,0,0,,,16803.76,0
13563010,10:59:14,10:59:14,3425,58,0,0,,,17300.00,0
13563010,10:59:38,10:59:38,3413,59,0,0,,,17481.34,0
13563010,11:00:03,11:00:03,3410,60,0,0,,,17657.94,0
13563010,11:00:37,11:00:37,967,61,0,0,,,17902.28,0
13563010,11:01:00,11:01:00,5236,62,0,0,,,18066.83,1
13563010,11:03:00,11:03:00,965,63,0,0,,,18439.30,1
13563010,11:04:44,11:04:44,6294,64,0,0,,,18945.15,0
13563010,11:06:01,11:06:01,3732,65,0,0,,,19352.78,0
13563010,11:07:08,11:07:08,3616,66,0,0,,,19697.54,0
13563010,11:08:12,11:08:12,3424,67,0,0,,,20009.15,0
13563010,11:08:53,11:08:53,6271,68,0,0,,,20233.93,0
13563010,11:09:40,11:09:40,3427,69,0,0,,,20462.42,0
13563010,11:11:01,11:11:01,2098,70,0,0,,,20839.51,0
13563010,11:12:21,11:12:21,2094,71,0,0,,,21242.41,0
13563010,11:13:22,11:13:22,5224,72,0,0,,,21587.31,0
13563010,11:15:00,11:15:00,2475,73,0,0,,,22049.06,1
13563010,11:15:46,11:15:46,5338,74,0,0,,,22231.31,0
13563010,11:16:52,11:16:52,2500,75,0,0,,,22475.95,0
13563010,11:18:16,11:18:16,2494,76,0,0,,,22767.06,0
13563010,11:20:00,11:20:00,5556,77,1,0,,,23177.10,1
13564010,15:15:00,15:15:00,2844,1,0,0,,,0.00,1
13564010,15:17:01,15:17:01,6468,2,0,0,,,516.69,0
13564010,15:18:33,15:18:33,2817,3,0,0,,,934.24,0
13564010,15:21:00,15:21:00,193,4,0,0,,,1494.43,1
13564010,15:21:25,15:21:25,17,5,0,0,,,1647.81,0
13564010,15:23:02,15:23:02,141,6,0,0,,,2203.24,0
13564010,15:24:00,15:24:00,147,7,0,0,,,2530.22,1
13564010,15:24:37,15:24:37,5318,8,0,0,,,2725.42,0
13564010,15:25:29,15:25:29,5315,9,0,0,,,3015.91,0
13564010,15:26:14,15:26:14,153,10,0,0,,,3261.05,0
13564010,15:27:09,15:27:09,143,11,0,0,,,3549.53,0
13564010,15:28:32,15:28:32,144,12,0,0,,,3977.57,0
13564010,15:29:48,15:29:48,150,13,0,0,,,4352.28,0
13564010,15:30:30,15:30:30,5319,14,0,0,,,4573.13,0
13564010,15:31:14,15:31:14,140,15,0,0,,,4800.98,0
13564010,15:32:20,15:32:20,5321,16,0,0,,,5151.61,0
13564010,15:33:19,15:33:19,136,17,0,0,,,5481.53,0
13564010,15:34:31,15:34:31,188,18,0,0,,,5885.01,0
13564010,15:35:13,15:35:13,168,19,0,0,,,6095.14,0
13564010,15:35:57,15:35:57,5322,20,0,0,,,6335.46,0
13564010,15:37:00,15:37:00,203,21,0,0,,,6623.25,1
13564010,15:38:01,15:38:01,211,22,0,0,,,6955.38,0
13564010,15:44:12,15:44:12,2306,23,0,0,,,8866.05,0
13564010,15:45:04,15:45:04,2305,24,0,0,,,9155.01,0
13564010,15:45:48,15:45:48,6036,25,0,0,,,9391.01,0
13564010,15:47:00,15:47:00,6200,26,0,0,,,9761.38,1
13564010,15:47:53,15:47:53,2486,27,0,0,,,9944.71,0
13564010,15:49:35,15:49:35,2489,28,0,0,,,10296.21,0
13564010,15:51:16,15:51:16,2507,29,0,0,,,10604.21,0
13564010,15:52:37,15:52:37,2490,30,0,0,,,10882.39,0
13564010,15:53:25,15:53:25,2491,31,0,0,,,11055.00,0
13564010,15:54:08,15:54:08,2492,32,0,0,,,11188.59,0
13564010,15:55:33,15:55:33,5326,33,0,0,,,11478.51,0
13564010,15:56:37,15:56:37,2509,34,0,0,,,11713.87,0
13564010,15:58:30,15:58:30,5327,35,0,0,,,12065.67,0
13564010,15:59:23,15:59:23,3701,36,0,0,,,12236.20,0
13564010,16:01:00,16:01:00,2496,37,0,0,,,12537.37,1
13564010,16:02:46,16:02:46,5231,38,0,0,,,13052.58,0
13564010,16:04:11,16:04:11,5328,39,0,0,,,13453.78,0
13564010,16:05:10,16:05:10,2542,40,0,0,,,13708.13,0
13564010,16:06:24,16:06:24,2548,41,0,0,,,14061.18,0
13564010,16:07:30,16:07:30,2547,42,0,0,,,14370.74,0
13564010,16:08:00,16:08:00,3720,43,1,0,,,14525.63,1
13565010,10:40:00,10:40:00,6564,1,0,0,,,0.00,1
13565010,10:42:18,10:42:18,2255,2,0,0,,,998.13,0
13565010,10:42:43,10:42:43,2242,3,0,0,,,1207.60,0
13565010,10:43:18,10:43:18,2245,4,0,0,,,1455.36,0
13565010,10:43:55,10:43:55,2251,5,0,0,,,1702.50,0
13565010,10:44:55,10:44:55,3668,6,0,0,,,2142.06,0
13565010,10:46:00,10:46:00,2247,7,0,0,,,2616.89,1
13565010,10:46:48,10:46:48,2248,8,0,0,,,2847.79,0
13565010,10:47:52,10:47:52,2249,9,0,0,,,3131.01,0
13565010,10:49:00,10:49:00,3317,10,0,0,,,3445.91,1
13565010,10:49:54,10:49:54,2022,11,0,0,,,3736.22,0
13565010,10:50:42,10:50:42,2025,12,0,0,,,3978.22,0
13565010,10:51:20,10:51:20,2587,13,0,0,,,4160.30,0
13565010,10:51:54,10:51:54,2589,14,0,0,,,4360.80,0
13565010,10:52:28,10:52:28,2211,15,0,0,,,4515.63,0
13565010,10:52:59,10:52:59,2212,16,0,0,,,4693.63,0
13565010,10:53:30,10:53:30,6104,17,0,0,,,4860.16,0
13565010,10:55:09,10:55:09,2303,18,0,0,,,5387.49,0
13565010,10:55:53,10:55:53,2296,19,0,0,,,5619.56,0
13565010,10:56:28,10:56:28,2299,20,0,0,,,5798.91,0
13565010,10:57:05,10:57:05,2301,21,0,0,,,6015.54,0
13565010,10:57:46,10:57:46,2302,22,0,0,,,6236.50,0
13565010,10:58:27,10:58:27,2697,23,0,0,,,6441.39,0
13565010,10:59:08,10:59:08,2699,24,0,0,,,6660.63,0
13565010,11:00:07,11:00:07,2045,25,0,0,,,6947.08,0
13565010,11:00:27,11:00:27,2046,26,0,0,,,7051.93,0
13565010,11:01:12,11:01:12,2047,27,0,0,,,7256.86,0
13565010,11:02:00,11:02:00,2706,28,0,0,,,7523.32,1
13565010,11:02:33,11:02:33,2705,29,0,0,,,7710.38,0
13565010,11:03:29,11:03:29,3684,30,0,0,,,7981.11,0
13565010,11:04:30,11:04:30,5267,31,0,0,,,8250.47,0
13565010,11:05:29,11:05:29,2393,32,0,0,,,8525.15,0
13565010,11:06:27,11:06:27,2117,33,0,0,,,8804.41,0
13565010,11:06:46,11:06:46,2116,34,0,0,,,8909.05,0
13565010,11:07:26,11:07:26,2114,35,0,0,,,9138.84,0
13565010,11:07:56,11:07:56,2102,36,0,0,,,9310.47,0
13565010,11:08:33,11:08:33,2111,37,0,0,,,9513.71,0
13565010,11:09:23,11:09:23,2109,38,0,0,,,9737.32,0
13565010,11:09:41,11:09:41,2108,39,0,0,,,9834.68,0
13565010,11:10:33,11:10:33,2106,40,0,0,,,10093.80,0
13565010,11:11:16,11:11:16,2120,41,0,0,,,10304.56,0
13565010,11:12:00,11:12:00,6298,42,0,0,,,10557.63,1
13565010,11:12:45,11:12:45,2597,43,0,0,,,10739.44,0
13565010,11:13:30,11:13:30,2599,44,0,0,,,10962.53,0
13565010,11:15:26,11:15:26,2601,45,0,0,,,11494.21,0
13565010,11:19:00,11:19:00,2840,46,1,0,,,12431.50,1
13567020,13:36:00,13:36:00,1594,1,0,0,,,0.00,1
13567020,13:37:10,13:37:10,1530,2,0,0,,,524.11,0
13567020,13:39:57,13:39:57,1442,3,0,0,,,1658.42,0
13567020,13:41:02,13:41:02,5193,4,0,0,,,2142.93,0
13567020,13:41:54,13:41:54,1849,5,0,0,,,2508.39,0
13567020,13:42:43,13:42:43,4885,6,0,0,,,2882.61,0
13567020,13:43:23,13:43:23,4888,7,0,0,,,3208.47,0
13567020,13:44:24,13:44:24,4883,8,0,0,,,3689.19,0
13567020,13:45:00,13:45:00,6222,9,0,0,,,3956.46,1
13567020,13:46:27,13:46:27,6225,10,0,0,,,4443.50,0
13567020,13:47:51,13:47:51,6558,11,0,0,,,4926.18,0
13567020,13:48:47,13:48:47,4922,12,0,0,,,5201.31,0
13567020,13:49:37,13:49:37,4929,13,0,0,,,5467.60,0
13567020,13:50:11,13:50:11,6563,14,0,0,,,5654.50,0
13567020,13:51:57,13:51:57,5817,15,0,0,,,6233.56,0
13567020,13:53:15,13:53:15,4329,16,0,0,,,6685.95,0
13567020,13:54:20,13:54:20,4330,17,0,0,,,7052.11,0
13567020,13:55:10,13:55:10,4335,18,0,0,,,7339.39,0
13567020,13:56:00,13:56:00,5820,19,0,0,,,7630.56,1
13567020,13:56:37,13:56:37,5802,20,0,0,,,7970.51,0
13567020,13:58:28,13:58:28,4298,21,0,0,,,8705.97,0
13567020,13:59:02,13:59:02,4300,22,0,0,,,8927.78,0
13567020,13:59:28,13:59:28,4294,23,0,0,,,9160.25,0
13567020,14:00:00,14:00:00,4365,24,0,0,,,9446.76,1
13567020,14:00:28,14:00:28,4364,25,0,0,,,9610.37,0
13567020,14:01:15,14:01:15,4422,26,0,0,,,9874.31,0
13567020,14:02:11,14:02:11,4419,27,0,0,,,10217.84,0
13567020,14:02:55,14:02:55,4376,28,0,0,,,10467.57,0
13567020,14:03:36,14:03:36,4378,29,0,0,,,10704.22,0
13567020,14:04:17,14:04:17,4380,30,0,0,,,10934.99,0
13567020,14:04:54,14:04:54,4350,31,0,0,,,11169.01,0
13567020,14:06:19,14:06:19,4358,32,0,0,,,11440.58,0
13567020,14:07:00,14:07:00,4353,33,0,0,,,11662.55,0
13567020,14:08:00,14:08:00,5303,34,0,0,,,11982.12,1
13567020,14:10:01,14:10:01,4464,35,0,0,,,12719.87,0
13567020,14:11:27,14:11:27,4465,36,0,0,,,13255.69,0
13567020,14:12:23,14:12:23,4459,37,0,0,,,13581.88,0
13567020,14:14:19,14:14:19,4460,38,0,0,,,14153.78,0
13567020,14:17:35,14:17:35,4242,39,0,0,,,15133.64,0
13567020,14:18:10,14:18:10,4245,40,0,0,,,15357.51,0
13567020,14:18:49,14:18:49,4240,41,0,0,,,15569.15,0
13567020,14:19:28,14:19:28,4234,42,0,0,,,15785.81,0
13567020,14:21:00,14:21:00,4367,43,0,0,,,16220.01,1
13567020,14:22:26,14:22:26,4318,44,0,0,,,16718.26,0
13567020,14:23:00,14:23:00,4316,45,0,0,,,16951.75,0
13567020,14:24:15,14:24:15,4285,46,0,0,,,17354.72,0
13567020,14:24:52,14:24:52,4288,47,0,0,,,17588.96,0
13567020,14:25:24,14:25:24,4287,48,0,0,,,17783.57,0
13567020,14:25:59,14:25:59,4283,49,0,0,,,17986.54,0
13567020,14:27:39,14:27:39,5859,50,0,0,,,18616.97,0
13567020,14:28:22,14:28:22,4342,51,0,0,,,18883.00,0
13567020,14:29:57,14:29:57,4349,52,0,0,,,19443.60,0
13567020,14:30:29,14:30:29,3208,53,0,0,,,19620.65,0
13567020,14:32:27,14:32:27,6524,54,0,0,,,20198.93,0
13567020,14:32:50,14:32:50,4347,55,0,0,,,20353.27,0
13567020,14:33:27,14:33:27,4340,56,0,0,,,20594.71,0
13567020,14:34:30,14:34:30,5248,57,0,0,,,20989.65,0
13567020,14:35:05,14:35:05,3721,58,0,0,,,21182.81,0
13567020,14:36:00,14:36:00,6332,59,1,0,,,21502.38,1
13568020,06:00:00,06:00:00,2709,1,0,0,,,0.00,1
13568020,06:01:14,06:01:14,3098,2,0,0,,,614.69,0
13568020,06:01:33,06:01:33,3142,3,0,0,,,791.53,0
13568020,06:01:59,06:01:59,6290,4,0,0,,,1020.91,0
13568020,06:02:25,06:02:25,3099,5,0,0,,,1284.70,0
13568020,06:02:40,06:02:40,3101,6,0,0,,,1442.66,0
13568020,06:02:58,06:02:58,6354,7,0,0,,,1589.48,0
13568020,06:03:32,06:03:32,5297,8,0,0,,,1920.94,0
13568020,06:04:00,06:04:00,3642,9,0,0,,,2170.10,1
13568020,06:04:40,06:04:40,3103,10,0,0,,,2431.60,0
13568020,06:05:12,06:05:12,3104,11,0,0,,,2624.66,0
13568020,06:05:39,06:05:39,3107,12,0,0,,,2795.89,0
13568020,06:06:21,06:06:21,2327,13,0,0,,,3068.80,0
13568020,06:07:04,06:07:04,2344,14,0,0,,,3310.88,0
13568020,06:07:36,06:07:36,2330,15,0,0,,,3534.85,0
13568020,06:08:11,06:08:11,2351,16,0,0,,,3759.72,0
13568020,06:09:00,06:09:00,2334,17,0,0,,,4046.35,1
13568020,06:09:33,06:09:33,2325,18,0,0,,,4371.99,0
13568020,06:10:00,06:10:00,2336,19,0,0,,,4614.50,0
13568020,06:10:40,06:10:40,2348,20,0,0,,,4943.46,0
13568020,06:11:13,06:11:13,2347,21,0,0,,,5226.26,0
13568020,06:11:48,06:11:48,2337,22,0,0,,,5510.89,0
13568020,06:12:00,06:12:00,2343,23,0,0,,,5610.86,0
13568020,06:12:31,06:12:31,2331,24,0,0,,,5822.12,0
13568020,06:14:00,06:14:00,2741,25,0,0,,,6551.19,1
13568020,06:14:15,06:14:15,2745,26,0,0,,,6672.81,0
13568020,06:14:36,06:14:36,2744,27,0,0,,,6839.31,0
13568020,06:15:03,06:15:03,2740,28,0,0,,,7028.06,0
13568020,06:15:52,06:15:52,2931,29,0,0,,,7436.08,0
13568020,06:16:17,06:16:17,2729,30,0,0,,,7607.56,0
13568020,06:17:20,06:17:20,2726,31,0,0,,,8088.66,0
13568020,06:17:50,06:17:50,2734,32,0,0,,,8329.12,0
13568020,06:18:17,06:18:17,2731,33,0,0,,,8553.70,0
13568020,06:19:00,06:19:00,2728,34,0,0,,,8914.39,1
13568020,06:19:31,06:19:31,2926,35,0,0,,,9178.16,0
13568020,06:22:59,06:22:59,2218,36,0,0,,,10761.77,0
13568020,06:24:04,06:24:04,3396,37,0,0,,,11238.42,0
13568020,06:25:00,06:25:00,3676,38,1,0,,,11694.65,1
13569020,17:05:00,17:05:00,5248,1,0,0,,,0.00,1
13569020,17:05:42,17:05:42,5249,2,0,0,,,199.22,0
13569020,17:06:21,17:06:21,3687,3,0,0,,,400.98,0
13569020,17:07:45,17:07:45,3108,4,0,0,,,794.96,0
13569020,17:08:40,17:08:40,3106,5,0,0,,,1106.18,0
13569020,17:09:12,17:09:12,3105,6,0,0,,,1288.68,0
13569020,17:09:48,17:09:48,3102,7,0,0,,,1477.70,0
13569020,17:11:00,17:11:00,2319,8,0,0,,,1841.20,1
13569020,17:11:48,17:11:48,2315,9,0,0,,,2102.08,0
13569020,17:12:12,17:12:12,2311,10,0,0,,,2227.79,0
13569020,17:12:49,17:12:49,2320,11,0,0,,,2442.06,0
13569020,17:13:24,17:13:24,2312,12,0,0,,,2614.50,0
13569020,17:14:02,17:14:02,2322,13,0,0,,,2799.14,0
13569020,17:15:03,17:15:03,2316,14,0,0,,,3133.49,0
13569020,17:16:09,17:16:09,5766,15,0,0,,,3456.54,0
13569020,17:17:11,17:17:11,2285,16,0,0,,,3786.17,0
13569020,17:18:19,17:18:19,2287,17,0,0,,,4145.95,0
13569020,17:18:47,17:18:47,2290,18,0,0,,,4306.00,0
13569020,17:19:18,17:19:18,2292,19,0,0,,,4481.75,0
13569020,17:20:40,17:20:40,2295,20,0,0,,,4858.48,0
13569020,17:22:06,17:22:06,3399,21,0,0,,,5342.39,0
13569020,17:24:00,17:24:00,3403,22,1,0,,,5883.05,1
13571020,18:37:00,18:37:00,3683,1,0,0,,,0.00,1
13571020,18:38:00,18:38:00,5333,2,0,0,,,296.43,0
13571020,18:38:50,18:38:50,5332,3,0,0,,,541.60,0
13571020,18:39:57,18:39:57,2541,4,0,0,,,878.47,0
13571020,18:40:44,18:40:44,5873,5,0,0,,,1104.59,0
13571020,18:42:13,18:42:13,2497,6,0,0,,,1542.41,0
13571020,18:44:00,18:44:00,5334,7,0,0,,,2066.40,1
13571020,18:45:23,18:45:23,2512,8,0,0,,,2445.89,0
13571020,18:46:00,18:46:00,2474,9,0,0,,,2588.19,0
13571020,18:47:15,18:47:15,5335,10,0,0,,,2894.70,0
13571020,18:48:18,18:48:18,5568,11,0,0,,,3163.56,0
13571020,18:49:16,18:49:16,2493,12,0,0,,,3433.48,0
13571020,18:50:27,18:50:27,5183,13,0,0,,,3716.34,0
13571020,18:51:58,18:51:58,2511,14,0,0,,,4062.83,0
13571020,18:53:30,18:53:30,2487,15,0,0,,,4470.03,0
13571020,18:54:15,18:54:15,5224,16,0,0,,,4672.05,0
13571020,18:56:00,18:56:00,2476,17,0,0,,,5079.51,1
13571020,18:56:30,18:56:30,5338,18,0,0,,,5316.35,0
13571020,18:57:15,18:57:15,2247,19,0,0,,,5629.45,0
13571020,19:02:03,19:02:03,210,20,0,0,,,7681.26,0
13571020,19:03:00,19:03:00,166,21,0,0,,,8107.60,1
13571020,19:03:46,19:03:46,167,22,0,0,,,8338.88,0
13571020,19:04:30,19:04:30,185,23,0,0,,,8579.24,0
13571020,19:05:07,19:05:07,152,24,0,0,,,8785.59,0
13571020,19:06:04,19:06:04,135,25,0,0,,,9100.30,0
13571020,19:07:17,19:07:17,142,26,0,0,,,9510.93,0
13571020,19:08:14,19:08:14,139,27,0,0,,,9815.64,0
13571020,19:09:01,19:09:01,5320,28,0,0,,,10073.65,0
13571020,19:09:35,19:09:35,149,29,0,0,,,10257.11,0
13571020,19:10:42,19:10:42,145,30,0,0,,,10601.15,0
13571020,19:12:12,19:12:12,5314,31,0,0,,,11076.56,0
13571020,19:12:59,19:12:59,5323,32,0,0,,,11348.98,0
13571020,19:13:42,19:13:42,151,33,0,0,,,11607.83,0
13571020,19:14:29,19:14:29,146,34,0,0,,,11868.12,0
13571020,19:15:00,19:15:00,148,35,0,0,,,12038.23,1
13571020,19:15:39,19:15:39,5316,36,0,0,,,12219.06,0
13571020,19:16:30,19:16:30,16,37,0,0,,,12468.26,0
13571020,19:18:04,19:18:04,5317,38,0,0,,,12901.60,0
13571020,19:19:00,19:19:00,14,39,0,0,,,13137.80,1
13571020,19:21:09,19:21:09,2818,40,0,0,,,13693.97,0
13571020,19:22:43,19:22:43,6467,41,0,0,,,14153.41,0
13571020,19:25:00,19:25:00,2844,42,1,0,,,14771.99,1
13573020,10:25:00,10:25:00,957,1,0,0,,,0.00,1
13573020,10:26:03,10:26:03,983,2,0,0,,,345.47,0
13573020,10:27:55,10:27:55,958,3,0,0,,,944.57,0
13573020,10:30:01,10:30:01,982,4,0,0,,,1514.89,0
13573020,10:33:34,10:33:34,971,5,0,0,,,2506.19,0
13573020,10:34:17,10:34:17,950,6,0,0,,,2724.56,0
13573020,10:34:43,10:34:43,948,7,0,0,,,2855.21,0
13573020,10:35:20,10:35:20,947,8,0,0,,,3048.36,0
13573020,10:36:00,10:36:00,975,9,0,0,,,3256.66,1
13573020,10:37:00,10:37:00,2175,10,0,0,,,3743.11,1
13573020,10:37:55,10:37:55,2182,11,0,0,,,3961.01,0
13573020,10:39:20,10:39:20,3615,12,0,0,,,4262.66,0
13573020,10:40:00,10:40:00,2172,13,0,0,,,4389.90,1
13573020,10:40:41,10:40:41,2177,14,0,0,,,4551.99,0
13573020,10:42:04,10:42:04,2179,15,0,0,,,4882.07,0
13573020,10:43:55,10:43:55,2170,16,0,0,,,5246.71,0
13573020,10:45:56,10:45:56,5305,17,0,0,,,5748.27,0
13573020,10:46:39,10:46:39,3702,18,0,0,,,5910.30,0
13573020,10:47:52,10:47:52,3601,19,0,0,,,6132.63,0
13573020,10:50:32,10:50:32,3153,20,0,0,,,6647.68,0
13573020,10:51:11,10:51:11,3110,21,0,0,,,6802.41,0
13573020,10:52:29,10:52:29,3081,22,0,0,,,7125.32,0
13573020,10:53:29,10:53:29,3152,23,0,0,,,7343.30,0
13573020,10:54:21,10:54:21,3129,24,0,0,,,7518.73,0
13573020,10:54:55,10:54:55,3134,25,0,0,,,7669.09,0
13573020,10:55:55,10:55:55,3155,26,0,0,,,7969.72,0
13573020,10:56:47,10:56:47,3115,27,0,0,,,8296.23,0
13573020,10:58:27,10:58:27,6400,28,0,0,,,8747.93,0
13573020,10:59:19,10:59:19,3141,29,0,0,,,9041.21,0
13573020,11:00:01,11:00:01,3084,30,0,0,,,9332.15,0
13573020,11:00:48,11:00:48,3116,31,0,0,,,9634.34,0
13573020,11:01:21,11:01:21,3684,32,0,0,,,9820.89,0
13573020,11:02:16,11:02:16,5267,33,0,0,,,10090.25,0
13573020,11:02:41,11:02:41,3156,34,0,0,,,10251.85,0
13573020,11:03:09,11:03:09,3151,35,0,0,,,10429.03,0
13573020,11:04:04,11:04:04,3111,36,0,0,,,10631.96,0
13573020,11:05:00,11:05:00,5266,37,0,0,,,10945.32,1
13573020,11:05:40,11:05:40,3118,38,0,0,,,11210.00,0
13573020,11:06:10,11:06:10,3133,39,0,0,,,11399.44,0
13573020,11:06:37,11:06:37,3125,40,0,0,,,11575.51,0
13573020,11:07:47,11:07:47,3137,41,0,0,,,11953.79,0
13573020,11:08:19,11:08:19,3136,42,0,0,,,12154.07,0
13573020,11:09:16,11:09:16,3086,43,0,0,,,12505.64,0
13573020,11:10:18,11:10:18,3087,44,0,0,,,12921.17,0
13573020,11:11:06,11:11:06,3139,45,0,0,,,13229.26,0
13573020,11:11:41,11:11:41,3638,46,0,0,,,13452.84,0
13573020,11:14:15,11:14:15,3639,47,0,0,,,14257.25,0
13573020,11:16:16,11:16:16,5299,48,0,0,,,14862.02,0
13573020,11:17:00,11:17:00,3669,49,0,0,,,15132.49,1
13573020,11:18:18,11:18:18,6301,50,0,0,,,15497.73,0
13573020,11:18:55,11:18:55,6303,51,0,0,,,15690.18,0
13573020,11:19:53,11:19:53,2808,52,0,0,,,15922.75,0
13573020,11:21:08,11:21:08,2801,53,0,0,,,16329.95,0
13573020,11:22:00,11:22:00,2804,54,0,0,,,16580.90,1
13573020,11:23:35,11:23:35,3098,55,0,0,,,17090.07,0
13573020,11:24:04,11:24:04,3142,56,0,0,,,17266.91,0
13573020,11:24:45,11:24:45,6290,57,0,0,,,17496.29,0
13573020,11:25:26,11:25:26,3099,58,0,0,,,17760.08,0
13573020,11:25:49,11:25:49,3101,59,0,0,,,17918.04,0
13573020,11:26:18,11:26:18,6354,60,0,0,,,18064.86,0
13573020,11:27:10,11:27:10,5297,61,0,0,,,18396.32,0
13573020,11:27:54,11:27:54,3642,62,0,0,,,18645.48,0
13573020,11:28:37,11:28:37,3103,63,0,0,,,18906.98,0
13573020,11:29:12,11:29:12,3104,64,0,0,,,19100.04,0
13573020,11:29:41,11:29:41,3107,65,0,0,,,19271.27,0
13573020,11:30:16,11:30:16,3154,66,0,0,,,19474.65,0
13573020,11:30:42,11:30:42,3109,67,0,0,,,19641.60,0
13573020,11:31:29,11:31:29,3119,68,0,0,,,19878.01,0
13573020,11:32:38,11:32:38,3721,69,0,0,,,20305.62,0
13573020,11:34:00,11:34:00,5308,70,1,0,,,20786.22,1
13574070,07:35:00,07:35:00,3770,1,0,0,,,0.00,1
13574070,07:35:11,07:35:11,3759,2,0,0,,,110.43,0
13574070,07:35:42,07:35:42,3788,3,0,0,,,417.97,0
13574070,07:36:02,07:36:02,3783,4,0,0,,,625.13,0
13574070,07:36:25,07:36:25,3790,5,0,0,,,834.38,0
13574070,07:37:00,07:37:00,3786,6,0,0,,,1209.61,0
13574070,07:37:34,07:37:34,3791,7,0,0,,,1543.28,0
13574070,07:37:48,07:37:48,3322,8,0,0,,,1671.85,0
13574070,07:38:14,07:38:14,2433,9,0,0,,,1859.51,0
13574070,07:38:46,07:38:46,2921,10,0,0,,,2140.64,0
13574070,07:38:56,07:38:56,2923,11,0,0,,,2235.46,0
13574070,07:39:31,07:39:31,2922,12,0,0,,,2487.43,0
13574070,07:39:57,07:39:57,2916,13,0,0,,,2641.76,0
13574070,07:40:26,07:40:26,2914,14,0,0,,,2873.28,0
13574070,07:40:49,07:40:49,2919,15,0,0,,,3017.27,0
13574070,07:41:12,07:41:12,2924,16,0,0,,,3143.93,0
13574070,07:42:06,07:42:06,6511,17,0,0,,,3576.50,0
13574070,07:42:22,07:42:22,3685,18,0,0,,,3721.72,0
13574070,07:43:00,07:43:00,2511,19,0,0,,,3973.42,1
13574070,07:44:46,07:44:46,2487,20,0,0,,,4380.62,0
13574070,07:45:39,07:45:39,5224,21,0,0,,,4582.64,0
13574070,07:48:00,07:48:00,2036,22,0,0,,,5048.66,1
13574070,07:48:38,07:48:38,5336,23,0,0,,,5287.68,0
13574070,07:49:13,07:49:13,2040,24,0,0,,,5506.98,0
13574070,07:50:08,07:50:08,2042,25,0,0,,,5807.28,0
13574070,07:50:40,07:50:40,2027,26,0,0,,,5963.17,0
13574070,07:51:30,07:51:30,3632,27,0,0,,,6247.51,0
13574070,07:52:08,07:52:08,3633,28,0,0,,,6470.34,0
13574070,07:54:00,07:54:00,6391,29,0,0,,,7053.49,1
13574070,07:54:50,07:54:50,5885,30,0,0,,,7392.08,0
13574070,07:55:56,07:55:56,5884,31,0,0,,,7757.84,0
13574070,07:56:49,07:56:49,3180,32,0,0,,,8092.91,0
13574070,07:57:33,07:57:33,3183,33,0,0,,,8364.98,0
13574070,07:58:12,07:58:12,5883,34,0,0,,,8610.50,0
13574070,07:59:00,07:59:00,3185,35,0,0,,,8897.76,1
13574070,08:00:08,08:00:08,3189,36,0,0,,,9290.56,0
13574070,08:01:22,08:01:22,5880,37,0,0,,,9679.29,0
13574070,08:01:48,08:01:48,3194,38,0,0,,,9832.05,0
13574070,08:03:00,08:03:00,3203,39,0,0,,,10183.32,0
13574070,08:03:55,08:03:55,6449,40,0,0,,,10470.23,0
13574070,08:04:34,08:04:34,3199,41,0,0,,,10697.21,0
13574070,08:05:25,08:05:25,587,42,0,0,,,10950.50,0
13574070,08:05:55,08:05:55,603,43,0,0,,,11130.91,0
13574070,08:06:24,08:06:24,610,44,0,0,,,11285.21,0
13574070,08:06:56,08:06:56,591,45,0,0,,,11477.76,0
13574070,08:07:50,08:07:50,607,46,0,0,,,11794.12,0
13574070,08:08:37,08:08:37,617,47,0,0,,,12040.25,0
13574070,08:09:11,08:09:11,595,48,0,0,,,12240.80,0
13574070,08:10:02,08:10:02,602,49,0,0,,,12502.17,0
13574070,08:10:36,08:10:36,599,50,0,0,,,12706.03,0
13574070,08:11:45,08:11:45,588,51,0,0,,,13121.21,0
13574070,08:12:45,08:12:45,758,52,0,0,,,13469.80,0
13574070,08:13:16,08:13:16,5347,53,0,0,,,13639.08,0
13574070,08:14:22,08:14:22,750,54,0,0,,,14045.91,0
13574070,08:15:00,08:15:00,754,55,0,0,,,14244.43,0
13574070,08:16:06,08:16:06,760,56,0,0,,,14608.95,0
13574070,08:17:00,08:17:00,5866,57,1,0,,,14854.08,1
13575020,06:10:00,06:10:00,4224,1,0,0,,,0.00,1
13575020,06:12:51,06:12:51,4323,2,0,0,,,717.28,0
13575020,06:13:29,06:13:29,5905,3,0,0,,,1055.99,0
13575020,06:13:58,06:13:58,4461,4,0,0,,,1297.18,0
13575020,06:14:41,06:14:41,5903,5,0,0,,,1666.09,0
13575020,06:16:07,06:16:07,4850,6,0,0,,,2348.58,0
13575020,06:17:00,06:17:00,4854,7,0,0,,,2817.21,1
13575020,06:18:24,06:18:24,6555,8,0,0,,,3499.39,0
13575020,06:19:00,06:19:00,4848,9,0,0,,,3793.97,0
13575020,06:19:39,06:19:39,1604,10,0,0,,,4121.59,0
13575020,06:20:36,06:20:36,1626,11,0,0,,,4555.44,0
13575020,06:21:24,06:21:24,1621,12,0,0,,,4913.74,0
13575020,06:22:26,06:22:26,1616,13,0,0,,,5412.62,0
13575020,06:24:00,06:24:00,1629,14,0,0,,,6102.37,1
13575020,06:24:41,06:24:41,1612,15,0,0,,,6390.28,0
13575020,06:25:30,06:25:30,1866,16,0,0,,,6775.92,0
13575020,06:27:00,06:27:00,1863,17,0,0,,,7261.57,1
13575020,06:29:26,06:29:26,1609,18,0,0,,,7841.83,0
13575020,06:30:58,06:30:58,1618,19,0,0,,,8474.33,0
13575020,06:32:00,06:32:00,1627,20,0,0,,,8922.25,1
13575020,06:32:15,06:32:15,1606,21,0,0,,,9075.56,0
13575020,06:32:44,06:32:44,1613,22,0,0,,,9397.45,0
13575020,06:33:12,06:33:12,1603,23,0,0,,,9700.09,0
13575020,06:34:04,06:34:04,5899,24,0,0,,,10271.99,0
13575020,06:34:48,06:34:48,1861,25,0,0,,,10725.57,0
13575020,06:35:35,06:35:35,5898,26,0,0,,,11193.16,0
13575020,06:36:18,06:36:18,4653,27,0,0,,,11631.96,0
13575020,06:36:37,06:36:37,5222,28,0,0,,,11810.45,0
13575020,06:37:00,06:37:00,4661,29,0,0,,,12027.42,1
13575020,06:39:01,06:39:01,5897,30,0,0,,,12810.34,0
13575020,06:40:00,06:40:00,5895,31,0,0,,,13152.53,0
13575020,06:41:36,06:41:36,4592,32,0,0,,,13615.56,0
13575020,06:42:24,06:42:24,4587,33,0,0,,,13895.05,0
13575020,06:43:47,06:43:47,5893,34,0,0,,,14256.84,0
13575020,06:44:14,06:44:14,5892,35,0,0,,,14431.63,0
13575020,06:45:04,06:45:04,4629,36,0,0,,,14773.20,0
13575020,06:45:51,06:45:51,4635,37,0,0,,,15056.61,0
13575020,06:47:12,06:47:12,4630,38,0,0,,,15517.66,0
13575020,06:49:00,06:49:00,4664,39,0,0,,,16115.61,1
13575020,06:50:00,06:50:00,4612,40,0,0,,,16563.64,0
13575020,06:52:26,06:52:26,4594,41,0,0,,,17650.22,0
13575020,06:52:58,06:52:58,4605,42,0,0,,,17941.11,0
13575020,06:53:36,06:53:36,4604,43,0,0,,,18282.58,0
13575020,06:54:18,06:54:18,6549,44,0,0,,,18672.04,0
13575020,06:55:02,06:55:02,4596,45,0,0,,,19074.51,0
13575020,06:55:44,06:55:44,4613,46,0,0,,,19479.49,0
13575020,06:56:46,06:56:46,4602,47,0,0,,,20008.81,0
13575020,06:57:06,06:57:06,4611,48,0,0,,,20189.43,0
13575020,06:57:42,06:57:42,4609,49,0,0,,,20522.96,0
13575020,06:58:52,06:58:52,4628,50,0,0,,,21098.86,0
13575020,07:00:00,07:00:00,6547,51,1,0,,,21648.22,1
13577070,09:45:00,09:45:00,2844,1,0,0,,,0.00,1
13577070,09:46:40,09:46:40,6468,2,0,0,,,516.69,0
13577070,09:47:58,09:47:58,2817,3,0,0,,,934.24,0
13577070,09:50:00,09:50:00,193,4,0,0,,,1494.43,1
13577070,09:50:25,09:50:25,17,5,0,0,,,1647.81,0
13577070,09:52:02,09:52:02,141,6,0,0,,,2203.24,0
13577070,09:53:00,09:53:00,147,7,0,0,,,2530.22,1
13577070,09:53:35,09:53:35,5318,8,0,0,,,2725.42,0
13577070,09:54:22,09:54:22,5315,9,0,0,,,3015.91,0
13577070,09:55:04,09:55:04,153,10,0,0,,,3261.05,0
13577070,09:55:55,09:55:55,143,11,0,0,,,3549.53,0
13577070,09:57:11,09:57:11,144,12,0,0,,,3977.57,0
13577070,09:58:21,09:58:21,150,13,0,0,,,4352.28,0
13577070,09:59:00,09:59:00,5319,14,0,0,,,4573.13,0
13577070,09:59:41,09:59:41,140,15,0,0,,,4800.98,0
13577070,10:00:41,10:00:41,5321,16,0,0,,,5151.61,0
13577070,10:01:36,10:01:36,136,17,0,0,,,5481.53,0
13577070,10:02:43,10:02:43,188,18,0,0,,,5885.01,0
13577070,10:03:21,10:03:21,168,19,0,0,,,6095.14,0
13577070,10:04:02,10:04:02,5322,20,0,0,,,6335.46,0
13577070,10:05:00,10:05:00,203,21,0,0,,,6623.25,1
13577070,10:06:01,10:06:01,211,22,0,0,,,6955.38,0
13577070,10:12:12,10:12:12,2306,23,0,0,,,8866.05,0
13577070,10:13:04,10:13:04,2305,24,0,0,,,9155.01,0
13577070,10:13:48,10:13:48,6036,25,0,0,,,9391.01,0
13577070,10:15:00,10:15:00,6200,26,0,0,,,9761.38,1
13577070,10:15:45,10:15:45,2486,27,0,0,,,9944.71,0
13577070,10:17:12,10:17:12,2489,28,0,0,,,10296.21,0
13577070,10:18:40,10:18:40,2507,29,0,0,,,10604.21,0
13577070,10:19:48,10:19:48,2490,30,0,0,,,10882.39,0
13577070,10:20:30,10:20:30,2491,31,0,0,,,11055.00,0
13577070,10:21:06,10:21:06,2492,32,0,0,,,11188.59,0
13577070,10:22:20,10:22:20,5326,33,0,0,,,11478.51,0
13577070,10:23:15,10:23:15,2509,34,0,0,,,11713.87,0
13577070,10:24:51,10:24:51,5327,35,0,0,,,12065.67,0
13577070,10:25:37,10:25:37,3701,36,0,0,,,12236.20,0
13577070,10:27:00,10:27:00,2496,37,0,0,,,12537.37,1
13577070,10:28:31,10:28:31,5231,38,0,0,,,13052.58,0
13577070,10:29:44,10:29:44,5328,39,0,0,,,13453.78,0
13577070,10:30:34,10:30:34,2542,40,0,0,,,13708.13,0
13577070,10:31:37,10:31:37,2548,41,0,0,,,14061.18,0
13577070,10:32:34,10:32:34,2547,42,0,0,,,14370.74,0
13577070,10:33:00,10:33:00,3720,43,1,0,,,14525.63,1
13578010,11:00:00,11:00:00,4081,1,0,0,,,0.00,1
13578010,11:01:38,11:01:38,3805,2,0,0,,,891.20,0
13578010,11:02:31,11:02:31,3800,3,0,0,,,1445.73,0
13578010,11:03:00,11:03:00,3802,4,0,0,,,1737.70,1
13578010,11:04:29,11:04:29,3799,5,0,0,,,2574.72,0
13578010,11:05:45,11:05:45,5057,6,0,0,,,3365.43,0
13578010,11:06:33,11:06:33,5053,7,0,0,,,3784.67,0
13578010,11:06:44,11:06:44,5058,8,0,0,,,3906.82,0
13578010,11:07:24,11:07:24,5056,9,0,0,,,4367.42,0
13578010,11:07:41,11:07:41,5049,10,0,0,,,4585.82,0
13578010,11:08:00,11:08:00,5055,11,0,0,,,4796.96,1
13578010,11:08:24,11:08:24,5059,12,0,0,,,5026.86,0
13578010,11:08:55,11:08:55,5054,13,0,0,,,5307.67,0
13578010,11:09:35,11:09:35,5145,14,0,0,,,5520.70,0
13578010,11:10:06,11:10:06,5140,15,0,0,,,5782.16,0
13578010,11:10:33,11:10:33,5157,16,0,0,,,6002.59,0
13578010,11:11:00,11:11:00,5153,17,0,0,,,6238.78,1
13578010,11:13:27,11:13:27,4578,18,0,0,,,6971.29,0
13578010,11:18:57,11:18:57,4516,19,0,0,,,8357.65,0
13578010,11:20:00,11:20:00,4581,20,0,0,,,8675.65,1
13578010,11:20:45,11:20:45,4575,21,0,0,,,8953.34,0
13578010,11:21:31,11:21:31,3840,22,0,0,,,9192.60,0
13578010,11:21:58,11:21:58,3837,23,0,0,,,9352.83,0
13578010,11:22:25,11:22:25,4070,24,0,0,,,9527.80,0
13578010,11:22:56,11:22:56,4068,25,0,0,,,9720.86,0
13578010,11:23:29,11:23:29,4066,26,0,0,,,9918.48,0
13578010,11:24:00,11:24:00,4064,27,0,0,,,10092.34,1
13578010,11:24:52,11:24:52,4063,28,0,0,,,10349.04,0
13578010,11:27:04,11:27:04,3808,29,0,0,,,11043.69,0
13578010,11:28:03,11:28:03,3807,30,0,0,,,11365.90,0
13578010,11:30:22,11:30:22,3961,31,0,0,,,11902.03,0
13578010,11:31:03,11:31:03,3962,32,0,0,,,12127.30,0
13578010,11:32:30,11:32:30,6436,33,0,0,,,12532.24,0
13578010,11:35:00,11:35:00,5565,34,0,0,,,13261.78,1
13578010,11:36:02,11:36:02,4162,35,0,0,,,13603.69,0
13578010,11:37:01,11:37:01,3959,36,0,0,,,13958.74,0
13578010,11:37:24,11:37:24,3958,37,0,0,,,14116.81,0
13578010,11:38:06,11:38:06,3964,38,0,0,,,14402.30,0
13578010,11:38:57,11:38:57,4098,39,0,0,,,14750.02,0
13578010,11:40:00,11:40:00,3925,40,0,0,,,15139.51,1
13578010,11:40:59,11:40:59,3928,41,0,0,,,15497.51,0
13578010,11:41:33,11:41:33,3906,42,0,0,,,15701.46,0
13578010,11:42:14,11:42:14,3909,43,0,0,,,15937.49,0
13578010,11:43:03,11:43:03,3911,44,0,0,,,16228.40,0
13578010,11:43:41,11:43:41,3913,45,0,0,,,16442.28,0
13578010,11:44:59,11:44:59,3914,46,0,0,,,16899.47,0
13578010,11:45:49,11:45:49,3915,47,0,0,,,17200.68,0
13578010,11:46:29,11:46:29,3917,48,0,0,,,17416.93,0
13578010,11:47:16,11:47:16,3920,49,0,0,,,17675.65,0
13578010,11:48:09,11:48:09,3921,50,0,0,,,17981.75,0
13578010,11:49:14,11:49:14,3923,51,0,0,,,18344.48,0
13578010,11:52:00,11:52:00,862,52,1,0,,,19095.55,1
13579010,23:45:00,23:45:00,6164,1,0,0,,,0.00,1
13579010,23:47:18,23:47:18,6120,2,0,0,,,807.49,0
13579010,23:48:28,23:48:28,6122,3,0,0,,,1187.42,0
13579010,23:49:37,23:49:37,6124,4,0,0,,,1625.82,0
13579010,23:51:03,23:51:03,6126,5,0,0,,,2171.17,0
13579010,23:52:40,23:52:40,6128,6,0,0,,,2819.06,0
13579010,23:53:36,23:53:36,6130,7,0,0,,,3169.08,0
13579010,23:54:23,23:54:23,6132,8,0,0,,,3508.14,0
13579010,23:55:24,23:55:24,6134,9,0,0,,,3936.85,0
13579010,23:56:17,23:56:17,6136,10,0,0,,,4317.63,0
13579010,23:57:29,23:57:29,6138,11,0,0,,,4811.93,0
13579010,23:58:41,23:58:41,6140,12,0,0,,,5316.30,0
13579010,23:59:40,23:59:40,6142,13,0,0,,,5704.64,0
13579010,24:00:27,24:00:27,6144,14,0,0,,,6020.15,0
13579010,24:01:42,24:01:42,6146,15,0,0,,,6484.46,0
13579010,24:03:00,24:03:00,6148,16,0,0,,,6947.34,1
13579010,24:04:23,24:04:23,6185,17,0,0,,,7477.02,0
13579010,24:05:20,24:05:20,6150,18,0,0,,,7815.84,0
13579010,24:06:25,24:06:25,6152,19,0,0,,,8246.37,0
13579010,24:07:55,24:07:55,6183,20,0,0,,,8863.70,0
13579010,24:09:00,24:09:00,6181,21,0,0,,,9299.24,1
13579010,24:09:56,24:09:56,6179,22,0,0,,,9642.91,0
13579010,24:10:53,24:10:53,6154,23,0,0,,,10012.07,0
13579010,24:12:07,24:12:07,6156,24,0,0,,,10482.60,0
13579010,24:13:34,24:13:34,6158,25,0,0,,,11049.32,0
13579010,24:15:19,24:15:19,6160,26,0,0,,,11715.34,0
13579010,24:16:41,24:16:41,6162,27,0,0,,,12161.52,0
13579010,24:18:15,24:18:15,6166,28,0,0,,,12764.22,0
13579010,24:19:00,24:19:00,6168,29,0,0,,,13038.35,0
13579010,24:21:56,24:21:56,6169,30,0,0,,,13905.28,0
13579010,24:23:07,24:23:07,6178,31,0,0,,,14370.81,0
13579010,24:23:38,24:23:38,6175,32,0,0,,,14581.35,0
13579010,24:24:20,24:24:20,6173,33,0,0,,,14842.39,0
13579010,24:26:00,24:26:00,2488,34,1,0,,,15270.69,1
13580020,21:40:00,21:40:00,4370,1,0,0,,,0.00,1
13580020,21:41:01,21:41:01,4318,2,0,0,,,434.29,0
13580020,21:41:29,21:41:29,4316,3,0,0,,,667.78,0
13580020,21:42:09,21:42:09,4281,4,0,0,,,924.67,0
13580020,21:42:48,21:42:48,4446,5,0,0,,,1194.06,0
13580020,21:43:14,21:43:14,4272,6,0,0,,,1381.85,0
13580020,21:43:54,21:43:54,4263,7,0,0,,,1673.77,0
13580020,21:44:32,21:44:32,5227,8,0,0,,,1952.43,0
13580020,21:45:02,21:45:02,4264,9,0,0,,,2191.80,0
13580020,21:45:47,21:45:47,4273,10,0,0,,,2522.59,0
13580020,21:46:15,21:46:15,4275,11,0,0,,,2717.20,0
13580020,21:46:57,21:46:57,4251,12,0,0,,,3017.06,0
13580020,21:47:42,21:47:42,4253,13,0,0,,,3341.80,0
13580020,21:48:22,21:48:22,4256,14,0,0,,,3654.11,0
13580020,21:49:37,21:49:37,4473,15,0,0,,,4216.51,0
13580020,21:50:21,21:50:21,4269,16,0,0,,,4532.57,0
13580020,21:51:13,21:51:13,4444,17,0,0,,,4882.43,0
13580020,21:52:05,21:52:05,4702,18,0,0,,,5228.15,0
13580020,21:53:08,21:53:08,4232,19,0,0,,,5622.64,0
13580020,21:54:00,21:54:00,4221,20,0,0,,,6011.80,1
13580020,21:55:18,21:55:18,4765,21,0,0,,,6329.62,0
13580020,21:57:07,21:57:07,4442,22,0,0,,,6824.55,0
13580020,21:57:39,21:57:39,4786,23,0,0,,,7071.36,0
13580020,21:58:35,21:58:35,4777,24,0,0,,,7461.17,0
13580020,21:59:05,21:59:05,6253,25,0,0,,,7675.53,0
13580020,22:00:09,22:00:09,6251,26,0,0,,,8132.76,0
13580020,22:00:34,22:00:34,4785,27,0,0,,,8322.64,0
13580020,22:01:45,22:01:45,6385,28,0,0,,,8772.04,0
13580020,22:03:16,22:03:16,4904,29,0,0,,,9380.39,0
13580020,22:03:43,22:03:43,4897,30,0,0,,,9572.63,0
13580020,22:04:11,22:04:11,4896,31,0,0,,,9769.63,0
13580020,22:04:52,22:04:52,4902,32,0,0,,,10057.74,0
13580020,22:05:45,22:05:45,1699,33,0,0,,,10419.80,0
13580020,22:06:43,22:06:43,1688,34,0,0,,,10854.47,0
13580020,22:07:59,22:07:59,1474,35,0,0,,,11335.65,0
13580020,22:09:00,22:09:00,1582,36,0,0,,,11691.64,1
13580020,22:09:58,22:09:58,5253,37,0,0,,,12205.22,0
13580020,22:10:38,22:10:38,1693,38,0,0,,,12554.91,0
13580020,22:11:20,22:11:20,1695,39,0,0,,,12913.92,0
13580020,22:12:00,22:12:00,1700,40,0,0,,,13266.29,0
13580020,22:12:46,22:12:46,5278,41,0,0,,,13667.11,0
13580020,22:13:22,22:13:22,1679,42,0,0,,,13993.10,0
13580020,22:14:06,22:14:06,5279,43,0,0,,,14373.81,0
13580020,22:15:00,22:15:00,5229,44,0,0,,,14863.48,1
13580020,22:15:49,22:15:49,1675,45,0,0,,,15172.96,0
13580020,22:16:30,22:16:30,1696,46,0,0,,,15465.13,0
13580020,22:17:38,22:17:38,1694,47,0,0,,,15939.17,0
13580020,22:18:51,22:18:51,1690,48,0,0,,,16424.34,0
13580020,22:19:38,22:19:38,1701,49,0,0,,,16705.39,0
13580020,22:21:00,22:21:00,1751,50,0,0,,,17189.80,1
13580020,22:22:31,22:22:31,1704,51,0,0,,,18094.76,0
13580020,22:23:28,22:23:28,1852,52,0,0,,,18710.77,0
13580020,22:24:25,22:24:25,1677,53,0,0,,,19342.46,0
13580020,22:25:11,22:25:11,1685,54,0,0,,,19828.15,0
13580020,22:26:00,22:26:00,1689,55,0,0,,,20362.93,1
13580020,22:26:55,22:26:55,1681,56,0,0,,,20968.53,0
13580020,22:27:35,22:27:35,4641,57,0,0,,,21375.86,0
13580020,22:28:24,22:28:24,4643,58,0,0,,,21872.92,0
13580020,22:29:00,22:29:00,4645,59,0,0,,,22245.81,1
13580020,22:29:29,22:29:29,4640,60,0,0,,,22541.52,0
13580020,22:30:33,22:30:33,4621,61,0,0,,,23044.19,0
13580020,22:31:00,22:31:00,4627,62,0,0,,,23328.44,0
13580020,22:31:46,22:31:46,4619,63,0,0,,,23767.65,0
13580020,22:33:00,22:33:00,4668,64,1,0,,,24389.53,1
13581020,10:40:00,10:40:00,355,1,0,0,,,0.00,1
13581020,10:40:35,10:40:35,786,2,0,0,,,195.46,0
13581020,10:45:29,10:45:29,649,3,0,0,,,1388.33,0
13581020,10:45:55,10:45:55,664,4,0,0,,,1533.05,0
13581020,10:46:30,10:46:30,659,5,0,0,,,1726.74,0
13581020,10:47:22,10:47:22,662,6,0,0,,,2030.70,0
13581020,10:48:01,10:48:01,667,7,0,0,,,2237.46,0
13581020,10:50:13,10:50:13,287,8,0,0,,,2803.95,0
13581020,10:50:52,10:50:52,288,9,0,0,,,2987.04,0
13581020,10:52:00,10:52:00,282,10,0,0,,,3326.15,1
13581020,10:53:09,10:53:09,285,11,0,0,,,3543.11,0
13581020,10:54:15,10:54:15,280,12,0,0,,,3817.75,0
13581020,10:55:45,10:55:45,3533,13,0,0,,,4149.17,0
13581020,10:57:16,10:57:16,3198,14,0,0,,,4495.60,0
13581020,10:57:44,10:57:44,3202,15,0,0,,,4622.97,0
13581020,10:59:19,10:59:19,3195,16,0,0,,,5013.17,0
13581020,11:00:29,11:00:29,5879,17,0,0,,,5318.11,0
13581020,11:02:07,11:02:07,6018,18,0,0,,,5716.07,0
13581020,11:03:00,11:03:00,3184,19,0,0,,,5949.42,0
13581020,11:05:00,11:05:00,980,20,0,0,,,6426.75,1
13581020,11:05:17,11:05:17,984,21,0,0,,,6630.53,0
13581020,11:05:30,11:05:30,949,22,0,0,,,6773.24,0
13581020,11:05:46,11:05:46,951,23,0,0,,,6962.20,0
13581020,11:06:10,11:06:10,973,24,0,0,,,7219.12,0
13581020,11:08:10,11:08:10,6403,25,0,0,,,8296.64,0
13581020,11:08:40,11:08:40,6021,26,0,0,,,8618.90,0
13581020,11:29:00,11:29:00,5844,27,1,0,,,22368.45,0
13581180,10:40:00,10:40:00,355,1,0,0,,,0.00,1
13581180,10:40:35,10:40:35,786,2,0,0,,,195.46,0
13581180,10:45:29,10:45:29,649,3,0,0,,,1388.33,0
13581180,10:45:55,10:45:55,664,4,0,0,,,1533.05,0
13581180,10:46:30,10:46:30,659,5,0,0,,,1726.74,0
13581180,10:47:22,10:47:22,662,6,0,0,,,2030.70,0
13581180,10:48:01,10:48:01,667,7,0,0,,,2237.46,0
13581180,10:50:13,10:50:13,287,8,0,0,,,2803.95,0
13581180,10:50:52,10:50:52,288,9,0,0,,,2987.04,0
13581180,10:52:00,10:52:00,282,10,0,0,,,3326.15,1
13581180,10:53:09,10:53:09,285,11,0,0,,,3543.11,0
13581180,10:54:15,10:54:15,280,12,0,0,,,3817.75,0
13581180,10:55:45,10:55:45,3533,13,0,0,,,4149.17,0
13581180,10:57:16,10:57:16,3198,14,0,0,,,4495.60,0
13581180,10:57:44,10:57:44,3202,15,0,0,,,4622.97,0
13581180,10:59:19,10:59:19,3195,16,0,0,,,5013.17,0
13581180,11:00:29,11:00:29,5879,17,0,0,,,5318.11,0
13581180,11:02:07,11:02:07,6018,18,0,0,,,5716.07,0
13581180,11:03:00,11:03:00,3184,19,0,0,,,5949.42,0
13581180,11:05:00,11:05:00,980,20,0,0,,,6426.75,1
13581180,11:05:17,11:05:17,984,21,0,0,,,6630.53,0
13581180,11:05:30,11:05:30,949,22,0,0,,,6773.24,0
13581180,11:05:46,11:05:46,951,23,0,0,,,6962.20,0
13581180,11:06:10,11:06:10,973,24,0,0,,,7219.12,0
13581180,11:08:10,11:08:10,6403,25,0,0,,,8296.64,0
13581180,11:08:40,11:08:40,6021,26,0,0,,,8618.90,0
13581180,11:29:00,11:29:00,5844,27,1,0,,,22368.45,0
13582010,21:40:00,21:40:00,5201,1,0,0,,,0.00,1
13582010,21:41:00,21:41:00,2255,2,0,0,,,337.43,0
13582010,21:41:37,21:41:37,3698,3,0,0,,,570.49,0
13582010,21:42:17,21:42:17,3699,4,0,0,,,834.40,0
13582010,21:43:08,21:43:08,2358,5,0,0,,,1159.88,0
13582010,21:43:37,21:43:37,2361,6,0,0,,,1345.91,0
13582010,21:44:00,21:44:00,2362,7,0,0,,,1484.41,1
13582010,21:44:58,21:44:58,2373,8,0,0,,,1862.34,0
13582010,21:45:34,21:45:34,6399,9,0,0,,,2100.33,0
13582010,21:45:56,21:45:56,2367,10,0,0,,,2242.04,0
13582010,21:46:24,21:46:24,2368,11,0,0,,,2426.35,0
13582010,21:46:57,21:46:57,2371,12,0,0,,,2628.04,0
13582010,21:47:27,21:47:27,3722,13,0,0,,,2830.34,0
13582010,21:48:20,21:48:20,3723,14,0,0,,,3204.03,0
13582010,21:50:00,21:50:00,980,15,0,0,,,3826.75,1
13582010,21:50:30,21:50:30,984,16,0,0,,,4030.53,0
13582010,21:50:52,21:50:52,949,17,0,0,,,4173.24,0
13582010,21:51:20,21:51:20,951,18,0,0,,,4362.20,0
13582010,21:52:01,21:52:01,973,19,0,0,,,4619.12,0
13582010,21:55:25,21:55:25,6403,20,0,0,,,5696.64,0
13582010,21:56:17,21:56:17,6021,21,0,0,,,6018.90,0
13582010,21:58:00,21:58:00,6514,22,0,0,,,6631.51,1
13582010,21:59:02,21:59:02,955,23,0,0,,,6971.85,0
13582010,21:59:30,21:59:30,956,24,0,0,,,7140.15,0
13582010,21:59:55,21:59:55,953,25,0,0,,,7284.02,0
13582010,22:00:51,22:00:51,959,26,0,0,,,7603.27,0
13582010,22:01:29,22:01:29,961,27,0,0,,,7834.54,0
13582010,22:03:05,22:03:05,272,28,0,0,,,8281.28,0
13582010,22:03:30,22:03:30,275,29,0,0,,,8415.11,0
13582010,22:04:14,22:04:14,274,30,0,0,,,8674.17,0
13582010,22:05:13,22:05:13,276,31,0,0,,,9021.26,0
13582010,22:05:51,22:05:51,411,32,0,0,,,9239.73,0
13582010,22:06:22,22:06:22,413,33,0,0,,,9425.63,0
13582010,22:07:00,22:07:00,430,34,0,0,,,9650.78,1
13582010,22:07:36,22:07:36,423,35,0,0,,,9839.91,0
13582010,22:08:28,22:08:28,432,36,0,0,,,10116.74,0
13582010,22:09:24,22:09:24,428,37,0,0,,,10408.54,0
13582010,22:10:30,22:10:30,425,38,0,0,,,10766.04,0
13582010,22:11:06,22:11:06,419,39,0,0,,,10958.89,0
13582010,22:11:52,22:11:52,422,40,0,0,,,11205.83,0
13582010,22:12:18,22:12:18,426,41,0,0,,,11359.56,0
13582010,22:13:23,22:13:23,663,42,0,0,,,11729.15,0
13582010,22:14:00,22:14:00,5747,43,0,0,,,11946.53,1
13582010,22:15:04,22:15:04,5351,44,0,0,,,12297.60,0
13582010,22:15:44,22:15:44,5358,45,0,0,,,12509.90,0
13582010,22:16:24,22:16:24,5348,46,0,0,,,12708.14,0
13582010,22:17:32,22:17:32,408,47,0,0,,,13064.73,0
13582010,22:19:09,22:19:09,581,48,0,0,,,13412.37,0
13582010,22:20:00,22:20:00,583,49,0,0,,,13589.10,1
13582010,22:20:46,22:20:46,765,50,0,0,,,13831.75,0
13582010,22:21:15,22:21:15,763,51,0,0,,,14032.69,0
13582010,22:21:51,22:21:51,407,52,0,0,,,14291.58,0
13582010,22:22:55,22:22:55,383,53,0,0,,,14631.05,0
13582010,22:23:47,22:23:47,375,54,0,0,,,14912.01,0
13582010,22:24:28,22:24:28,381,55,0,0,,,15173.99,0
13582010,22:25:12,22:25:12,382,56,0,0,,,15454.88,0
13582010,22:25:49,22:25:49,377,57,0,0,,,15678.37,0
13582010,22:26:20,22:26:20,5360,58,0,0,,,15906.29,0
13582010,22:26:56,22:26:56,2545,59,0,0,,,16147.27,0
13582010,22:27:22,22:27:22,2543,60,0,0,,,16324.65,0
13582010,22:27:48,22:27:48,2550,61,0,0,,,16490.54,0
13582010,22:28:01,22:28:01,6263,62,0,0,,,16563.09,0
13582010,22:30:00,22:30:00,2549,63,1,0,,,17310.08,1
13583010,22:03:00,22:03:00,5259,1,0,0,,,0.00,1
13583010,22:03:54,22:03:54,1530,2,0,0,,,530.30,0
13583010,22:04:44,22:04:44,1531,3,0,0,,,930.30,0
13583010,22:05:17,22:05:17,1533,4,0,0,,,1218.90,0
13583010,22:05:47,22:05:47,1805,5,0,0,,,1494.24,0
13583010,22:07:00,22:07:00,1799,6,0,0,,,2242.99,1
13583010,22:07:19,22:07:19,1807,7,0,0,,,2451.37,0
13583010,22:09:00,22:09:00,1810,8,0,0,,,3500.11,1
13583010,22:12:09,22:12:09,1801,9,0,0,,,4884.03,0
13583010,22:13:07,22:13:07,1718,10,0,0,,,5312.17,0
13583010,22:14:00,22:14:00,1721,11,0,0,,,5716.72,1
13583010,22:14:19,22:14:19,1717,12,0,0,,,5884.50,0
13583010,22:14:41,22:14:41,1666,13,0,0,,,6089.44,0
13583010,22:15:00,22:15:00,1661,14,0,0,,,6269.91,0
13583010,22:15:21,22:15:21,1663,15,0,0,,,6456.54,0
13583010,22:15:48,22:15:48,1668,16,0,0,,,6672.97,0
13583010,22:17:10,22:17:10,1490,17,0,0,,,7431.52,0
13583010,22:18:01,22:18:01,1489,18,0,0,,,7899.10,0
13583010,22:18:31,22:18:31,1480,19,0,0,,,8199.24,0
13583010,22:19:04,22:19:04,1482,20,0,0,,,8518.63,0
13583010,22:19:34,22:19:34,1487,21,0,0,,,8821.67,0
13583010,22:19:49,22:19:49,1483,22,0,0,,,8970.71,0
13583010,22:20:47,22:20:47,1539,23,0,0,,,9470.05,0
13583010,22:21:36,22:21:36,1543,24,0,0,,,9915.54,0
13583010,22:22:20,22:22:20,1506,25,0,0,,,10357.97,0
13583010,22:23:13,22:23:13,1509,26,0,0,,,10898.22,0
13583010,22:23:30,22:23:30,1499,27,0,0,,,11077.01,0
13583010,22:23:57,22:23:57,1503,28,0,0,,,11300.56,0
13583010,22:25:00,22:25:00,1551,29,0,0,,,11866.68,1
13583010,22:25:11,22:25:11,1658,30,0,0,,,12027.32,0
13583010,22:25:41,22:25:41,1659,31,0,0,,,12417.73,0
13583010,22:26:25,22:26:25,1515,32,0,0,,,12981.13,0
13583010,22:26:48,22:26:48,1517,33,0,0,,,13299.23,0
13583010,22:27:07,22:27:07,1518,34,0,0,,,13560.69,0
13583010,22:27:39,22:27:39,1457,35,0,0,,,13976.82,0
13583010,22:28:48,22:28:48,1646,36,0,0,,,14900.38,0
13583010,22:28:59,22:28:59,1645,37,0,0,,,15059.04,0
13583010,22:29:54,22:29:54,1795,38,0,0,,,15784.62,0
13583010,22:30:17,22:30:17,1781,39,0,0,,,16108.73,0
13583010,22:30:26,22:30:26,1845,40,0,0,,,16237.13,0
13583010,22:31:00,22:31:00,1789,41,0,0,,,16684.41,1
13583010,22:33:39,22:33:39,1785,42,0,0,,,17302.77,0
13583010,22:37:50,22:37:50,1794,43,0,0,,,18365.07,0
13583010,22:38:53,22:38:53,1787,44,0,0,,,18667.71,0
13583010,22:40:45,22:40:45,1798,45,0,0,,,19133.81,0
13583010,22:41:29,22:41:29,1784,46,0,0,,,19314.58,0
13583010,22:42:32,22:42:32,1792,47,0,0,,,19584.16,0
13583010,22:43:32,22:43:32,5605,48,0,0,,,19861.29,0
13583010,22:46:00,22:46:00,1754,49,1,0,,,20517.85,1
13584020,08:35:00,08:35:00,2519,1,0,0,,,0.00,1
13584020,08:38:11,08:38:11,3587,2,0,0,,,1628.43,0
13584020,08:38:45,08:38:45,738,3,0,0,,,1866.82,0
13584020,08:39:30,08:39:30,734,4,0,0,,,2122.69,0
13584020,08:40:58,08:40:58,328,5,0,0,,,2750.91,0
13584020,08:42:07,08:42:07,381,6,0,0,,,3111.08,0
13584020,08:42:50,08:42:50,382,7,0,0,,,3383.04,0
13584020,08:43:28,08:43:28,377,8,0,0,,,3602.92,0
13584020,08:44:45,08:44:45,2537,9,0,0,,,4037.03,0
13584020,08:45:57,08:45:57,2534,10,0,0,,,4455.17,0
13584020,08:47:00,08:47:00,2538,11,0,0,,,4850.97,1
13584020,09:09:00,09:09:00,5834,12,1,0,,,20824.83,1
13584180,08:35:00,08:35:00,2519,1,0,0,,,0.00,1
13584180,08:38:11,08:38:11,3587,2,0,0,,,1628.43,0
13584180,08:38:45,08:38:45,738,3,0,0,,,1866.82,0
13584180,08:39:30,08:39:30,734,4,0,0,,,2122.69,0
13584180,08:40:58,08:40:58,328,5,0,0,,,2750.91,0
13584180,08:42:07,08:42:07,381,6,0,0,,,3111.08,0
13584180,08:42:50,08:42:50,382,7,0,0,,,3383.04,0
13584180,08:43:28,08:43:28,377,8,0,0,,,3602.92,0
13584180,08:44:45,08:44:45,2537,9,0,0,,,4037.03,0
13584180,08:45:57,08:45:57,2534,10,0,0,,,4455.17,0
13584180,08:47:00,08:47:00,2538,11,0,0,,,4850.97,1
13584180,09:09:00,09:09:00,5834,12,1,0,,,20824.83,1
13585020,16:52:00,16:52:00,4122,1,0,0,,,0.00,1
13585020,16:52:59,16:52:59,4123,2,0,0,,,272.30,0
13585020,16:54:53,16:54:53,4152,3,0,0,,,774.23,0
13585020,16:56:47,16:56:47,4096,4,0,0,,,1318.20,0
13585020,17:00:40,17:00:40,4131,5,0,0,,,2336.20,0
13585020,17:01:05,17:01:05,4130,6,0,0,,,2459.88,0
13585020,17:01:50,17:01:50,3991,7,0,0,,,2691.39,0
13585020,17:02:45,17:02:45,5198,8,0,0,,,2964.32,0
13585020,17:03:40,17:03:40,4009,9,0,0,,,3208.37,0
13585020,17:05:05,17:05:05,4164,10,0,0,,,3633.65,0
13585020,17:05:38,17:05:38,4165,11,0,0,,,3800.12,0
13585020,17:07:00,17:07:00,5564,12,0,0,,,4116.09,1
13585020,17:10:00,17:10:00,6327,13,0,0,,,4629.76,1
13585020,17:10:46,17:10:46,3994,14,0,0,,,4831.04,0
13585020,17:11:32,17:11:32,3997,15,0,0,,,5036.53,0
13585020,17:12:30,17:12:30,3998,16,0,0,,,5307.24,0
13585020,17:13:29,17:13:29,4000,17,0,0,,,5570.13,0
13585020,17:14:11,17:14:11,4002,18,0,0,,,5757.90,0
13585020,17:15:21,17:15:21,5942,19,0,0,,,6092.98,0
13585020,17:15:56,17:15:56,4005,20,0,0,,,6251.88,0
13585020,17:16:58,17:16:58,4006,21,0,0,,,6476.96,0
13585020,17:17:32,17:17:32,4007,22,0,0,,,6634.99,0
13585020,17:18:50,17:18:50,4012,23,0,0,,,6978.73,0
13585020,17:20:34,17:20:34,925,24,0,0,,,7419.76,0
13585020,17:21:21,17:21:21,933,25,0,0,,,7623.07,0
13585020,17:24:00,17:24:00,867,26,0,0,,,8242.92,1
13585020,17:24:57,17:24:57,924,27,0,0,,,8493.58,0
13585020,17:26:10,17:26:10,931,28,0,0,,,8845.90,0
13585020,17:27:26,17:27:26,926,29,0,0,,,9222.19,0
13585020,17:28:06,17:28:06,4103,30,0,0,,,9409.03,0
13585020,17:28:38,17:28:38,4114,31,0,0,,,9571.94,0
13585020,17:30:01,17:30:01,941,32,0,0,,,10004.38,0
13585020,17:31:25,17:31:25,4115,33,0,0,,,10389.01,0
13585020,17:32:37,17:32:37,5187,34,0,0,,,10687.39,0
13585020,17:33:24,17:33:24,944,35,0,0,,,10910.09,0
13585020,17:34:15,17:34:15,848,36,0,0,,,11150.04,0
13585020,17:36:00,17:36:00,875,37,0,0,,,11619.68,1
13585020,17:38:15,17:38:15,923,38,0,0,,,12119.35,0
13585020,17:39:08,17:39:08,917,39,0,0,,,12312.93,0
13585020,17:40:09,17:40:09,228,40,0,0,,,12554.20,0
13585020,17:41:15,17:41:15,231,41,0,0,,,12813.64,0
13585020,17:43:26,17:43:26,249,42,0,0,,,13313.89,0
13585020,17:44:23,17:44:23,230,43,0,0,,,13534.23,0
13585020,17:45:07,17:45:07,232,44,0,0,,,13723.67,0
13585020,17:46:00,17:46:00,235,45,0,0,,,13960.60,1
13585020,17:47:12,17:47:12,635,46,0,0,,,14233.05,0
13585020,17:48:19,17:48:19,630,47,0,0,,,14479.98,0
13585020,17:49:36,17:49:36,640,48,0,0,,,14776.68,0
13585020,17:50:33,17:50:33,625,49,0,0,,,14996.38,0
13585020,17:52:24,17:52:24,628,50,0,0,,,15416.79,0
13585020,17:54:00,17:54:00,774,51,0,0,,,15769.59,1
13585020,17:54:54,17:54:54,619,52,0,0,,,16023.90,0
13585020,17:55:37,17:55:37,623,53,0,0,,,16227.56,0
13585020,17:56:20,17:56:20,627,54,0,0,,,16432.76,0
13585020,17:57:10,17:57:10,775,55,0,0,,,16679.20,0
13585020,17:57:53,17:57:53,6326,56,0,0,,,16877.34,0
13585020,17:59:03,17:59:03,633,57,0,0,,,17196.55,0
13585020,17:59:50,17:59:50,637,58,0,0,,,17408.78,0
13585020,18:01:00,18:01:00,620,59,0,0,,,17714.72,1
13585020,18:01:51,18:01:51,5718,60,0,0,,,17947.40,0
13585020,18:02:29,18:02:29,3417,61,0,0,,,18137.84,0
13585020,18:03:10,18:03:10,3416,62,0,0,,,18323.31,0
13585020,18:03:48,18:03:48,3415,63,0,0,,,18526.16,0
13585020,18:05:31,18:05:31,3425,64,0,0,,,19022.40,0
13585020,18:06:06,18:06:06,3413,65,0,0,,,19203.74,0
13585020,18:06:40,18:06:40,3410,66,0,0,,,19380.34,0
13585020,18:07:29,18:07:29,967,67,0,0,,,19624.68,0
13585020,18:08:00,18:08:00,5236,68,0,0,,,19789.23,1
13585020,18:11:00,18:11:00,965,69,0,0,,,20161.70,1
13585020,18:13:01,18:13:01,6294,70,0,0,,,20667.55,0
13585020,18:14:31,18:14:31,3732,71,0,0,,,21075.18,0
13585020,18:15:50,18:15:50,3616,72,0,0,,,21419.94,0
13585020,18:17:05,18:17:05,3424,73,0,0,,,21731.55,0
13585020,18:17:52,18:17:52,6271,74,0,0,,,21956.33,0
13585020,18:18:47,18:18:47,3427,75,0,0,,,22184.82,0
13585020,18:20:21,18:20:21,2098,76,0,0,,,22561.91,0
13585020,18:21:55,18:21:55,2094,77,0,0,,,22964.81,0
13585020,18:23:06,18:23:06,5224,78,0,0,,,23309.71,0
13585020,18:25:00,18:25:00,2475,79,0,0,,,23771.46,1
13585020,18:25:46,18:25:46,5338,80,0,0,,,23953.71,0
13585020,18:26:52,18:26:52,2500,81,0,0,,,24198.35,0
13585020,18:28:16,18:28:16,2494,82,0,0,,,24489.46,0
13585020,18:30:00,18:30:00,5556,83,1,0,,,24899.50,1
13586070,15:00:00,15:00:00,874,1,0,0,,,0.00,1
13586070,15:00:37,15:00:37,885,2,0,0,,,230.48,0
13586070,15:00:52,15:00:52,880,3,0,0,,,343.71,0
13586070,15:01:11,15:01:11,878,4,0,0,,,483.22,0
13586070,15:01:56,15:01:56,851,5,0,0,,,801.77,0
13586070,15:02:38,15:02:38,850,6,0,0,,,1073.13,0
13586070,15:03:12,15:03:12,852,7,0,0,,,1311.69,0
13586070,15:03:33,15:03:33,5099,8,0,0,,,1480.58,0
13586070,15:04:16,15:04:16,404,9,0,0,,,1731.29,0
13586070,15:04:40,15:04:40,398,10,0,0,,,1903.62,0
13586070,15:05:32,15:05:32,402,11,0,0,,,2222.12,0
13586070,15:06:29,15:06:29,400,12,0,0,,,2603.19,0
13586070,15:07:00,15:07:00,683,13,0,0,,,2801.33,1
13586070,15:07:51,15:07:51,733,14,0,0,,,2986.05,0
13586070,15:09:23,15:09:23,732,15,0,0,,,3375.83,0
13586070,15:11:02,15:11:02,6318,16,0,0,,,3697.04,0
13586070,15:12:18,15:12:18,535,17,0,0,,,3951.87,0
13586070,15:13:02,15:13:02,551,18,0,0,,,4148.75,0
13586070,15:13:41,15:13:41,559,19,0,0,,,4349.70,0
13586070,15:14:29,15:14:29,538,20,0,0,,,4559.09,0
13586070,15:15:17,15:15:17,560,21,0,0,,,4761.59,0
13586070,15:16:17,15:16:17,545,22,0,0,,,5028.23,0
13586070,15:17:12,15:17:12,754,23,0,0,,,5263.95,0
13586070,15:18:36,15:18:36,760,24,0,0,,,5628.47,0
13586070,15:20:00,15:20:00,649,25,0,0,,,5923.48,1
13586070,15:20:47,15:20:47,664,26,0,0,,,6068.20,0
13586070,15:22:03,15:22:03,5747,27,0,0,,,6289.77,0
13586070,15:24:55,15:24:55,5358,28,0,0,,,6851.91,0
13586070,15:26:00,15:26:00,5348,29,0,0,,,7050.15,1
13586070,15:27:19,15:27:19,408,30,0,0,,,7406.74,0
13586070,15:28:01,15:28:01,389,31,0,0,,,7592.74,0
13586070,15:29:29,15:29:29,5349,32,0,0,,,7969.73,0
13586070,15:30:07,15:30:07,386,33,0,0,,,8133.74,0
13586070,15:31:39,15:31:39,392,34,0,0,,,8503.21,0
13586070,15:33:03,15:33:03,330,35,0,0,,,8879.45,0
13586070,15:33:41,15:33:41,341,36,0,0,,,9038.40,0
13586070,15:34:52,15:34:52,348,37,0,0,,,9309.57,0
13586070,15:35:47,15:35:47,326,38,0,0,,,9532.30,0
13586070,15:36:29,15:36:29,350,39,0,0,,,9730.96,0
13586070,15:37:06,15:37:06,347,40,0,0,,,9910.62,0
13586070,15:39:00,15:39:00,335,41,0,0,,,10294.62,1
13586070,15:39:43,15:39:43,329,42,0,0,,,10528.00,0
13586070,15:40:46,15:40:46,320,43,0,0,,,10859.16,0
13586070,15:41:15,15:41:15,343,44,0,0,,,11003.04,0
13586070,15:42:17,15:42:17,317,45,0,0,,,11260.17,0
13586070,15:43:01,15:43:01,334,46,0,0,,,11467.42,0
13586070,15:44:00,15:44:00,345,47,0,0,,,11755.97,1
13586070,15:46:08,15:46:08,6352,48,0,0,,,12486.50,0
13586070,15:46:43,15:46:43,5660,49,0,0,,,12725.96,0
13586070,15:47:34,15:47:34,6091,50,0,0,,,13059.97,0
13586070,15:49:00,15:49:00,6375,51,1,0,,,13554.20,1
13587010,07:00:00,07:00:00,6546,1,0,0,,,0.00,1
13587010,07:00:51,07:00:51,4622,2,0,0,,,503.06,0
13587010,07:01:53,07:01:53,4607,3,0,0,,,1084.77,0
13587010,07:02:27,07:02:27,4600,4,0,0,,,1451.27,0
13587010,07:02:46,07:02:46,4601,5,0,0,,,1649.47,0
13587010,07:03:34,07:03:34,4614,6,0,0,,,2125.11,0
13587010,07:04:12,07:04:12,4597,7,0,0,,,2540.06,0
13587010,07:04:49,07:04:49,4599,8,0,0,,,2932.30,0
13587010,07:05:20,07:05:20,4603,9,0,0,,,3252.95,0
13587010,07:05:58,07:05:58,4606,10,0,0,,,3655.75,0
13587010,07:06:24,07:06:24,4595,11,0,0,,,3914.41,0
13587010,07:09:00,07:09:00,4664,12,0,0,,,5173.38,1
13587010,07:10:40,07:10:40,4633,13,0,0,,,6090.17,0
13587010,07:11:20,07:11:20,5891,14,0,0,,,6478.13,0
13587010,07:12:02,07:12:02,4583,15,0,0,,,6864.39,0
13587010,07:12:25,07:12:25,4584,16,0,0,,,7114.76,0
13587010,07:12:57,07:12:57,4590,17,0,0,,,7395.48,0
13587010,07:13:40,07:13:40,5894,18,0,0,,,7674.11,0
13587010,07:14:01,07:14:01,4593,19,0,0,,,7888.47,0
13587010,07:14:54,07:14:54,4663,20,0,0,,,8333.96,0
13587010,07:15:12,07:15:12,4659,21,0,0,,,8514.13,0
13587010,07:15:39,07:15:39,5896,22,0,0,,,8750.40,0
13587010,07:17:00,07:17:00,4662,23,0,0,,,9550.85,1
13587010,07:17:43,07:17:43,4652,24,0,0,,,9862.37,0
13587010,07:18:51,07:18:51,1777,25,0,0,,,10375.92,0
13587010,07:20:15,07:20:15,1610,26,0,0,,,10957.46,0
13587010,07:21:01,07:21:01,1607,27,0,0,,,11268.27,0
13587010,07:22:06,07:22:06,1615,28,0,0,,,11780.25,0
13587010,07:22:47,07:22:47,1614,29,0,0,,,12085.31,0
13587010,07:23:35,07:23:35,5901,30,0,0,,,12450.35,0
13587010,07:24:00,07:24:00,5900,31,0,0,,,12639.70,1
13587010,07:24:43,07:24:43,1617,32,0,0,,,13025.41,0
13587010,07:28:00,07:28:00,1862,33,0,0,,,14240.48,1
13587010,07:30:08,07:30:08,1630,34,0,0,,,14872.10,0
13587010,07:30:47,07:30:47,1619,35,0,0,,,15133.79,0
13587010,07:32:00,07:32:00,1844,36,0,0,,,15559.20,1
13587010,07:33:38,07:33:38,1611,37,0,0,,,16104.25,0
13587010,07:35:07,07:35:07,1620,38,0,0,,,16604.06,0
13587010,07:35:57,07:35:57,1625,39,0,0,,,16893.10,0
13587010,07:36:53,07:36:53,4856,40,0,0,,,17212.16,0
13587010,07:37:39,07:37:39,4846,41,0,0,,,17460.66,0
13587010,07:38:48,07:38:48,4847,42,0,0,,,17806.63,0
13587010,07:39:54,07:39:54,4851,43,0,0,,,18158.51,0
13587010,07:42:00,07:42:00,4853,44,0,0,,,18846.65,1
13587010,07:43:00,07:43:00,4849,45,0,0,,,19209.32,0
13587010,07:45:18,07:45:18,5902,46,0,0,,,19887.76,0
13587010,07:46:21,07:46:21,5904,47,0,0,,,20232.35,0
13587010,07:47:09,07:47:09,4320,48,0,0,,,20477.63,0
13587010,07:47:54,07:47:54,4322,49,0,0,,,20775.75,0
13587010,07:50:00,07:50:00,4224,50,1,0,,,21372.07,1
13588070,16:14:00,16:14:00,3250,1,0,0,,,0.00,1
13588070,16:14:34,16:14:34,3128,2,0,0,,,240.12,0
13588070,16:14:57,16:14:57,3121,3,0,0,,,408.35,0
13588070,16:16:10,16:16:10,3150,4,0,0,,,718.58,0
13588070,16:16:28,16:16:28,3157,5,0,0,,,851.43,0
13588070,16:16:53,16:16:53,3146,6,0,0,,,1040.73,0
13588070,16:18:00,16:18:00,2435,7,0,0,,,1483.70,0
13588070,16:18:29,16:18:29,2434,8,0,0,,,1681.57,0
13588070,16:19:15,16:19:15,2061,9,0,0,,,1919.33,0
13588070,16:19:42,16:19:42,2064,10,0,0,,,2150.89,0
13588070,16:20:28,16:20:28,6542,11,0,0,,,2511.53,0
13588070,16:21:16,16:21:16,6541,12,0,0,,,2840.92,0
13588070,16:22:00,16:22:00,5717,13,0,0,,,3177.37,1
13588070,16:22:48,16:22:48,6044,14,0,0,,,3529.08,0
13588070,16:29:00,16:29:00,6440,15,0,0,,,5693.72,1
13588070,16:31:13,16:31:13,6457,16,0,0,,,6330.26,0
13588070,16:33:05,16:33:05,6458,17,0,0,,,6794.27,0
13588070,16:35:22,16:35:22,6459,18,0,0,,,7205.91,0
13588070,16:36:31,16:36:31,6460,19,0,0,,,7525.11,0
13588070,16:37:00,16:37:00,3317,20,0,0,,,7680.05,1
13588070,16:37:56,16:37:56,3316,21,0,0,,,7859.13,0
13588070,16:38:52,16:38:52,2041,22,0,0,,,8035.43,0
13588070,16:41:12,16:41:12,3658,23,0,0,,,8498.92,0
13588070,16:43:04,16:43:04,2475,24,0,0,,,8862.31,0
13588070,16:44:00,16:44:00,5338,25,0,0,,,9044.56,1
13588070,16:44:49,16:44:49,2247,26,0,0,,,9357.66,0
13588070,16:51:01,16:51:01,212,27,0,0,,,11595.13,0
13588070,16:52:12,16:52:12,5647,28,0,0,,,12054.90,0
13588070,16:53:44,16:53:44,5649,29,0,0,,,12618.03,0
13588070,16:55:58,16:55:58,210,30,0,0,,,13370.82,0
13588070,16:57:00,16:57:00,166,31,0,0,,,13797.16,1
13588070,16:57:46,16:57:46,167,32,0,0,,,14028.44,0
13588070,16:58:30,16:58:30,73,33,0,0,,,14275.49,0
13588070,16:59:03,16:59:03,72,34,0,0,,,14457.46,0
13588070,16:59:57,16:59:57,70,35,0,0,,,14712.06,0
13588070,17:01:07,17:01:07,117,36,0,0,,,15053.74,0
13588070,17:01:44,17:01:44,6062,37,0,0,,,15250.21,0
13588070,17:02:54,17:02:54,6424,38,0,0,,,15644.97,0
13588070,17:03:55,17:03:55,6111,39,0,0,,,15961.33,0
13588070,17:04:41,17:04:41,6112,40,0,0,,,16225.82,0
13588070,17:06:39,17:06:39,5907,41,0,0,,,16869.68,0
13588070,17:07:22,17:07:22,5908,42,0,0,,,17112.80,0
13588070,17:08:26,17:08:26,5865,43,0,0,,,17469.53,0
13588070,17:10:00,17:10:00,5909,44,1,0,,,18010.05,1
13589020,09:09:00,09:09:00,473,1,0,0,,,0.00,1
13589020,09:10:07,09:10:07,481,2,0,0,,,382.87,0
13589020,09:10:51,09:10:51,476,3,0,0,,,648.93,0
13589020,09:11:27,09:11:27,482,4,0,0,,,856.10,0
13589020,09:11:50,09:11:50,477,5,0,0,,,965.12,0
13589020,09:12:43,09:12:43,479,6,0,0,,,1272.03,0
13589020,09:13:30,09:13:30,523,7,0,0,,,1557.45,0
13589020,09:13:57,09:13:57,519,8,0,0,,,1718.35,0
13589020,09:14:33,09:14:33,520,9,0,0,,,1932.99,0
13589020,09:15:27,09:15:27,518,10,0,0,,,2258.88,0
13589020,09:16:18,09:16:18,6318,11,0,0,,,2513.64,0
13589020,09:17:15,09:17:15,535,12,0,0,,,2768.47,0
13589020,09:17:48,09:17:48,551,13,0,0,,,2965.35,0
13589020,09:18:18,09:18:18,559,14,0,0,,,3166.30,0
13589020,09:18:54,09:18:54,538,15,0,0,,,3375.69,0
13589020,09:19:30,09:19:30,560,16,0,0,,,3578.19,0
13589020,09:20:15,09:20:15,545,17,0,0,,,3844.83,0
13589020,09:21:00,09:21:00,557,18,0,0,,,4095.26,1
13589020,09:21:56,09:21:56,530,19,0,0,,,4405.53,0
13589020,09:22:25,09:22:25,534,20,0,0,,,4597.63,0
13589020,09:22:58,09:22:58,540,21,0,0,,,4801.19,0
13589020,09:23:33,09:23:33,544,22,0,0,,,5007.86,0
13589020,09:24:08,09:24:08,547,23,0,0,,,5212.58,0
13589020,09:24:35,09:24:35,542,24,0,0,,,5373.99,0
13589020,09:25:13,09:25:13,556,25,0,0,,,5612.44,0
13589020,09:25:43,09:25:43,553,26,0,0,,,5784.37,0
13589020,09:26:21,09:26:21,531,27,0,0,,,5991.29,0
13589020,09:27:00,09:27:00,6519,28,0,0,,,6232.23,1
13589020,09:27:41,09:27:41,285,29,0,0,,,6397.00,0
13589020,09:28:41,09:28:41,280,30,0,0,,,6671.64,0
13589020,09:30:27,09:30:27,3234,31,0,0,,,6989.35,0
13589020,09:31:08,09:31:08,3233,32,0,0,,,7192.83,0
13589020,09:31:42,09:31:42,3238,33,0,0,,,7356.30,0
13589020,09:32:08,09:32:08,3236,34,0,0,,,7481.31,0
13589020,09:33:01,09:33:01,3718,35,0,0,,,7726.41,0
13589020,09:33:35,09:33:35,2203,36,0,0,,,7893.75,0
13589020,09:34:32,09:34:32,2206,37,0,0,,,8178.76,0
13589020,09:35:13,09:35:13,2207,38,0,0,,,8364.76,0
13589020,09:36:36,09:36:36,2197,39,0,0,,,8731.77,0
13589020,09:37:33,09:37:33,2199,40,0,0,,,8974.56,0
13589020,09:38:40,09:38:40,2193,41,0,0,,,9248.55,0
13589020,09:40:00,09:40:00,2191,42,0,0,,,9614.83,1
13589020,09:40:59,09:40:59,6108,43,0,0,,,9857.78,0
13589020,09:41:47,09:41:47,3380,44,0,0,,,10086.15,0
13589020,09:42:40,09:42:40,3375,45,0,0,,,10335.56,0
13589020,09:43:11,09:43:11,3373,46,0,0,,,10493.72,0
13589020,09:43:56,09:43:56,3376,47,0,0,,,10737.20,0
13589020,09:44:47,09:44:47,3368,48,0,0,,,10967.92,0
13589020,09:45:23,09:45:23,2847,49,0,0,,,11109.97,0
13589020,09:46:15,09:46:15,2846,50,0,0,,,11314.45,0
13589020,09:46:58,09:46:58,3075,51,0,0,,,11515.74,0
13589020,09:47:38,09:47:38,3775,52,0,0,,,11676.60,0
13589020,09:49:30,09:49:30,3773,53,0,0,,,12075.32,0
13589020,09:49:57,09:49:57,3745,54,0,0,,,12191.06,0
13589020,09:50:49,09:50:49,2867,55,0,0,,,12423.44,0
13589020,09:51:45,09:51:45,2880,56,0,0,,,12679.01,0
13589020,09:53:08,09:53:08,2863,57,0,0,,,13024.65,0
13589020,09:54:00,09:54:00,2875,58,0,0,,,13265.34,0
13589020,09:54:48,09:54:48,2869,59,0,0,,,13443.86,0
13589020,09:56:23,09:56:23,2864,60,0,0,,,13752.63,0
13589020,09:57:56,09:57:56,2874,61,0,0,,,14158.22,0
13589020,09:59:15,09:59:15,2871,62,0,0,,,14471.12,0
13589020,10:01:32,10:01:32,6511,63,0,0,,,14832.84,0
13589020,10:02:07,10:02:07,3685,64,0,0,,,14978.06,0
13589020,10:03:26,10:03:26,2511,65,0,0,,,15229.76,0
13589020,10:05:03,10:05:03,2487,66,0,0,,,15636.96,0
13589020,10:05:52,10:05:52,5224,67,0,0,,,15838.98,0
13589020,10:08:00,10:08:00,2475,68,0,0,,,16300.73,1
13589020,10:09:07,10:09:07,5338,69,0,0,,,16482.98,0
13589020,10:10:43,10:10:43,2500,70,0,0,,,16727.62,0
13589020,10:12:45,10:12:45,2494,71,0,0,,,17018.73,0
13589020,10:14:13,10:14:13,2737,72,0,0,,,17249.18,0
13589020,10:14:54,10:14:54,2739,73,0,0,,,17351.90,0
13589020,10:17:44,10:17:44,3714,74,0,0,,,17804.63,0
13589020,10:18:38,10:18:38,2988,75,0,0,,,17949.79,0
13589020,10:20:00,10:20:00,3700,76,1,0,,,18147.44,1
13589180,09:09:00,09:09:00,473,1,0,0,,,0.00,1
13589180,09:10:07,09:10:07,481,2,0,0,,,382.87,0
13589180,09:10:51,09:10:51,476,3,0,0,,,648.93,0
13589180,09:11:27,09:11:27,482,4,0,0,,,856.10,0
13589180,09:11:50,09:11:50,477,5,0,0,,,965.12,0
13589180,09:12:43,09:12:43,479,6,0,0,,,1272.03,0
13589180,09:13:30,09:13:30,523,7,0,0,,,1557.45,0
13589180,09:13:57,09:13:57,519,8,0,0,,,1718.35,0
13589180,09:14:33,09:14:33,520,9,0,0,,,1932.99,0
13589180,09:15:27,09:15:27,518,10,0,0,,,2258.88,0
13589180,09:16:18,09:16:18,6318,11,0,0,,,2513.64,0
13589180,09:17:15,09:17:15,535,12,0,0,,,2768.47,0
13589180,09:17:48,09:17:48,551,13,0,0,,,2965.35,0
13589180,09:18:18,09:18:18,559,14,0,0,,,3166.30,0
13589180,09:18:54,09:18:54,538,15,0,0,,,3375.69,0
13589180,09:19:30,09:19:30,560,16,0,0,,,3578.19,0
13589180,09:20:15,09:20:15,545,17,0,0,,,3844.83,0
13589180,09:21:00,09:21:00,557,18,0,0,,,4095.26,1
13589180,09:21:56,09:21:56,530,19,0,0,,,4405.53,0
13589180,09:22:25,09:22:25,534,20,0,0,,,4597.63,0
13589180,09:22:58,09:22:58,540,21,0,0,,,4801.19,0
13589180,09:23:33,09:23:33,544,22,0,0,,,5007.86,0
13589180,09:24:08,09:24:08,547,23,0,0,,,5212.58,0
13589180,09:24:35,09:24:35,542,24,0,0,,,5373.99,0
13589180,09:25:13,09:25:13,556,25,0,0,,,5612.44,0
13589180,09:25:43,09:25:43,553,26,0,0,,,5784.37,0
13589180,09:26:21,09:26:21,531,27,0,0,,,5991.29,0
13589180,09:27:00,09:27:00,6519,28,0,0,,,6232.23,1
13589180,09:27:41,09:27:41,285,29,0,0,,,6397.00,0
13589180,09:28:41,09:28:41,280,30,0,0,,,6671.64,0
13589180,09:30:27,09:30:27,3234,31,0,0,,,6989.35,0
13589180,09:31:08,09:31:08,3233,32,0,0,,,7192.83,0
13589180,09:31:42,09:31:42,3238,33,0,0,,,7356.30,0
13589180,09:32:08,09:32:08,3236,34,0,0,,,7481.31,0
13589180,09:33:01,09:33:01,3718,35,0,0,,,7726.41,0
13589180,09:33:35,09:33:35,2203,36,0,0,,,7893.75,0
13589180,09:34:32,09:34:32,2206,37,0,0,,,8178.76,0
13589180,09:35:13,09:35:13,2207,38,0,0,,,8364.76,0
13589180,09:36:36,09:36:36,2197,39,0,0,,,8731.77,0
13589180,09:37:33,09:37:33,2199,40,0,0,,,8974.56,0
13589180,09:38:40,09:38:40,2193,41,0,0,,,9248.55,0
13589180,09:40:00,09:40:00,2191,42,0,0,,,9614.83,1
13589180,09:40:59,09:40:59,6108,43,0,0,,,9857.78,0
13589180,09:41:47,09:41:47,3380,44,0,0,,,10086.15,0
13589180,09:42:40,09:42:40,3375,45,0,0,,,10335.56,0
13589180,09:43:11,09:43:11,3373,46,0,0,,,10493.72,0
13589180,09:43:56,09:43:56,3376,47,0,0,,,10737.20,0
13589180,09:44:47,09:44:47,3368,48,0,0,,,10967.92,0
13589180,09:45:23,09:45:23,2847,49,0,0,,,11109.97,0
13589180,09:46:15,09:46:15,2846,50,0,0,,,11314.45,0
13589180,09:46:58,09:46:58,3075,51,0,0,,,11515.74,0
13589180,09:47:38,09:47:38,3775,52,0,0,,,11676.60,0
13589180,09:49:30,09:49:30,3773,53,0,0,,,12075.32,0
13589180,09:49:57,09:49:57,3745,54,0,0,,,12191.06,0
13589180,09:50:49,09:50:49,2867,55,0,0,,,12423.44,0
13589180,09:51:45,09:51:45,2880,56,0,0,,,12679.01,0
13589180,09:53:08,09:53:08,2863,57,0,0,,,13024.65,0
13589180,09:54:00,09:54:00,2875,58,0,0,,,13265.34,0
13589180,09:54:48,09:54:48,2869,59,0,0,,,13443.86,0
13589180,09:56:23,09:56:23,2864,60,0,0,,,13752.63,0
13589180,09:57:56,09:57:56,2874,61,0,0,,,14158.22,0
13589180,09:59:15,09:59:15,2871,62,0,0,,,14471.12,0
13589180,10:01:32,10:01:32,6511,63,0,0,,,14832.84,0
13589180,10:02:07,10:02:07,3685,64,0,0,,,14978.06,0
13589180,10:03:26,10:03:26,2511,65,0,0,,,15229.76,0
13589180,10:05:03,10:05:03,2487,66,0,0,,,15636.96,0
13589180,10:05:52,10:05:52,5224,67,0,0,,,15838.98,0
13589180,10:08:00,10:08:00,2475,68,0,0,,,16300.73,1
13589180,10:09:07,10:09:07,5338,69,0,0,,,16482.98,0
13589180,10:10:43,10:10:43,2500,70,0,0,,,16727.62,0
13589180,10:12:45,10:12:45,2494,71,0,0,,,17018.73,0
13589180,10:14:13,10:14:13,2737,72,0,0,,,17249.18,0
13589180,10:14:54,10:14:54,2739,73,0,0,,,17351.90,0
13589180,10:17:44,10:17:44,3714,74,0,0,,,17804.63,0
13589180,10:18:38,10:18:38,2988,75,0,0,,,17949.79,0
13589180,10:20:00,10:20:00,3700,76,1,0,,,18147.44,1
13590020,00:14:00,00:14:00,2844,1,0,0,,,0.00,1
13590020,00:15:00,00:15:00,6468,2,0,0,,,516.69,0
13590020,00:15:46,00:15:46,2817,3,0,0,,,934.24,0
13590020,00:17:00,00:17:00,193,4,0,0,,,1494.43,1
13590020,00:17:25,00:17:25,17,5,0,0,,,1647.81,0
13590020,00:19:02,00:19:02,141,6,0,0,,,2203.24,0
13590020,00:20:00,00:20:00,147,7,0,0,,,2530.22,1
13590020,00:20:23,00:20:23,5318,8,0,0,,,2725.42,0
13590020,00:20:55,00:20:55,5315,9,0,0,,,3015.91,0
13590020,00:21:22,00:21:22,153,10,0,0,,,3261.05,0
13590020,00:21:56,00:21:56,143,11,0,0,,,3549.53,0
13590020,00:22:47,00:22:47,144,12,0,0,,,3977.57,0
13590020,00:23:34,00:23:34,150,13,0,0,,,4352.28,0
13590020,00:24:00,00:24:00,5319,14,0,0,,,4573.13,0
13590020,00:24:27,00:24:27,140,15,0,0,,,4800.98,0
13590020,00:25:07,00:25:07,5321,16,0,0,,,5151.61,0
13590020,00:25:44,00:25:44,136,17,0,0,,,5481.53,0
13590020,00:26:28,00:26:28,188,18,0,0,,,5885.01,0
13590020,00:26:54,00:26:54,168,19,0,0,,,6095.14,0
13590020,00:27:21,00:27:21,5322,20,0,0,,,6335.46,0
13590020,00:28:00,00:28:00,203,21,0,0,,,6623.25,1
13590020,00:28:36,00:28:36,211,22,0,0,,,6955.38,0
13590020,00:32:19,00:32:19,2306,23,0,0,,,8866.05,0
13590020,00:32:50,00:32:50,2305,24,0,0,,,9155.01,0
13590020,00:33:17,00:33:17,6036,25,0,0,,,9391.01,0
13590020,00:34:00,00:40:00,6200,26,0,0,,,9761.38,1
13590020,00:40:19,00:40:19,2486,27,0,0,,,9944.71,0
13590020,00:40:55,00:40:55,2489,28,0,0,,,10296.21,0
13590020,00:41:31,00:41:31,2507,29,0,0,,,10604.21,0
13590020,00:42:00,00:42:00,2490,30,0,0,,,10882.39,0
13590020,00:42:17,00:42:17,2491,31,0,0,,,11055.00,0
13590020,00:42:32,00:42:32,2492,32,0,0,,,11188.59,0
13590020,00:43:03,00:43:03,5326,33,0,0,,,11478.51,0
13590020,00:43:26,00:43:26,2509,34,0,0,,,11713.87,0
13590020,00:44:06,00:44:06,5327,35,0,0,,,12065.67,0
13590020,00:44:25,00:44:25,3701,36,0,0,,,12236.20,0
13590020,00:45:00,00:45:00,2496,37,0,0,,,12537.37,1
13590020,00:46:00,00:46:00,5231,38,0,0,,,13052.58,0
13590020,00:46:47,00:46:47,5328,39,0,0,,,13453.78,0
13590020,00:47:20,00:47:20,2542,40,0,0,,,13708.13,0
13590020,00:48:02,00:48:02,2548,41,0,0,,,14061.18,0
13590020,00:48:39,00:48:39,2547,42,0,0,,,14370.74,0
13590020,00:49:00,00:49:00,2551,43,0,0,,,14568.17,1
13590020,00:49:31,00:49:31,2544,44,0,0,,,14846.79,0
13590020,00:50:12,00:50:12,5329,45,0,0,,,15185.68,0
13590020,00:50:31,00:50:31,5330,46,0,0,,,15360.77,0
13590020,00:51:00,00:51:00,396,47,0,0,,,15647.71,0
13590020,00:51:39,00:51:39,384,48,0,0,,,15996.94,0
13590020,00:51:57,00:51:57,391,49,0,0,,,16168.86,0
13590020,00:52:36,00:52:36,387,50,0,0,,,16528.36,0
13590020,00:53:03,00:53:03,390,51,0,0,,,16768.91,0
13590020,00:53:34,00:53:34,388,52,0,0,,,17059.69,0
13590020,00:54:30,00:54:30,6521,53,0,0,,,17577.24,0
13590020,00:55:00,00:55:00,5597,54,0,0,,,17819.99,1
13590020,00:55:26,00:55:26,355,55,0,0,,,17998.61,0
13590020,00:55:56,00:55:56,786,56,0,0,,,18194.07,0
13590020,00:57:56,00:57:56,6402,57,0,0,,,18708.90,0
13590020,01:00:00,01:00:00,649,58,1,0,,,19387.49,1
13591010,18:15:00,18:15:00,1033,1,0,0,,,0.00,1
13591010,18:17:22,18:17:22,1015,2,0,0,,,900.54,0
13591010,18:18:09,18:18:09,1173,3,0,0,,,1172.76,0
13591010,18:18:46,18:18:46,1194,4,0,0,,,1382.58,0
13591010,18:20:06,18:20:06,1190,5,0,0,,,1894.63,0
13591010,18:21:00,18:21:00,1186,6,0,0,,,2220.74,1
13591010,18:21:47,18:21:47,1170,7,0,0,,,2554.55,0
13591010,18:22:37,18:22:37,1172,8,0,0,,,2919.59,0
13591010,18:23:53,18:23:53,1171,9,0,0,,,3500.12,0
13591010,18:24:20,18:24:20,1177,10,0,0,,,3710.39,0
13591010,18:25:16,18:25:16,1182,11,0,0,,,4098.87,0
13591010,18:30:00,18:30:00,1947,12,0,0,,,5680.30,1
13591010,18:32:44,18:32:44,1393,13,0,0,,,6678.55,0
13591010,18:33:15,18:33:15,1891,14,0,0,,,6891.18,0
13591010,18:33:57,18:33:57,1873,15,0,0,,,7156.95,0
13591010,18:35:22,18:35:22,1888,16,0,0,,,7713.43,0
13591010,18:36:54,18:36:54,1897,17,0,0,,,8437.66,0
13591010,18:38:00,18:38:00,1908,18,0,0,,,8941.77,1
13591010,18:38:29,18:38:29,1906,19,0,0,,,9308.21,0
13591010,18:39:52,18:39:52,1910,20,0,0,,,10084.53,0
13591010,18:40:29,18:40:29,1914,21,0,0,,,10528.62,0
13591010,18:41:02,18:41:02,1911,22,0,0,,,10903.26,0
13591010,18:43:21,18:43:21,6486,23,0,0,,,12507.93,0
13591010,18:43:56,18:43:56,6487,24,0,0,,,12956.41,0
13591010,18:44:42,18:44:42,6488,25,0,0,,,13357.10,0
13591010,18:45:08,18:45:08,1925,26,0,0,,,13527.49,0
13591010,18:47:07,18:47:07,1926,27,0,0,,,14602.15,0
13591010,18:47:49,18:47:49,1869,28,0,0,,,14952.75,0
13591010,18:48:20,18:48:20,1969,29,0,0,,,15234.41,0
13591010,18:48:56,18:48:56,1982,30,0,0,,,15540.97,0
13591010,18:49:37,18:49:37,1974,31,0,0,,,15892.83,0
13591010,18:50:00,18:50:00,5608,32,0,0,,,16119.17,1
13591010,18:51:59,18:51:59,1959,33,0,0,,,16908.76,0
13591010,18:52:49,18:52:49,1956,34,0,0,,,17248.46,0
13591010,18:54:05,18:54:05,1962,35,0,0,,,17746.59,0
13591010,18:54:41,18:54:41,1960,36,0,0,,,17997.21,0
13591010,18:55:42,18:55:42,1961,37,0,0,,,18421.90,0
13591010,18:56:39,18:56:39,1954,38,0,0,,,18827.69,0
13591010,19:01:27,19:01:27,1022,39,0,0,,,21066.15,0
13591010,19:02:05,19:02:05,1025,40,0,0,,,21381.02,0
13591010,19:03:00,19:03:00,1023,41,0,0,,,21761.58,1
13591010,19:05:56,19:05:56,6339,42,0,0,,,22533.45,0
13591010,19:07:51,19:07:51,4617,43,0,0,,,22968.59,0
13591010,19:09:13,19:09:13,6319,44,0,0,,,23343.59,0
13591010,19:11:07,19:11:07,6386,45,0,0,,,23839.29,0
13591010,19:12:05,19:12:05,4628,46,0,0,,,24094.97,0
13591010,19:14:00,19:14:00,4671,47,1,0,,,24565.52,1
13592020,15:06:00,15:06:00,4081,1,0,0,,,0.00,1
13592020,15:08:44,15:08:44,3805,2,0,0,,,891.20,0
13592020,15:10:13,15:10:13,3800,3,0,0,,,1445.73,0
13592020,15:11:00,15:11:00,3802,4,0,0,,,1737.70,1
13592020,15:12:29,15:12:29,3799,5,0,0,,,2574.72,0
13592020,15:13:45,15:13:45,5057,6,0,0,,,3365.43,0
13592020,15:14:33,15:14:33,5053,7,0,0,,,3784.67,0
13592020,15:14:44,15:14:44,5058,8,0,0,,,3906.82,0
13592020,15:15:24,15:15:24,5056,9,0,0,,,4367.42,0
13592020,15:15:41,15:15:41,5049,10,0,0,,,4585.82,0
13592020,15:16:00,15:16:00,5055,11,0,0,,,4796.96,1
13592020,15:16:33,15:16:33,5059,12,0,0,,,5026.86,0
13592020,15:17:14,15:17:14,5054,13,0,0,,,5307.67,0
13592020,15:18:06,15:18:06,5145,14,0,0,,,5520.70,0
13592020,15:18:48,15:18:48,5140,15,0,0,,,5782.16,0
13592020,15:19:24,15:19:24,5157,16,0,0,,,6002.59,0
13592020,15:20:00,15:20:00,5153,17,0,0,,,6238.78,1
13592020,15:22:10,15:22:10,4578,18,0,0,,,6971.29,0
13592020,15:27:04,15:27:04,4516,19,0,0,,,8357.65,0
13592020,15:28:00,15:28:00,4581,20,0,0,,,8675.65,1
13592020,15:28:45,15:28:45,4575,21,0,0,,,8953.34,0
13592020,15:29:31,15:29:31,3840,22,0,0,,,9192.60,0
13592020,15:29:58,15:29:58,3837,23,0,0,,,9352.83,0
13592020,15:30:25,15:30:25,4070,24,0,0,,,9527.80,0
13592020,15:30:56,15:30:56,4068,25,0,0,,,9720.86,0
13592020,15:31:29,15:31:29,4066,26,0,0,,,9918.48,0
13592020,15:32:00,15:32:00,4064,27,0,0,,,10092.34,1
13592020,15:33:06,15:33:06,4063,28,0,0,,,10349.04,0
13592020,15:35:54,15:35:54,3808,29,0,0,,,11043.69,0
13592020,15:37:09,15:37:09,3807,30,0,0,,,11365.90,0
13592020,15:40:06,15:40:06,3961,31,0,0,,,11902.03,0
13592020,15:40:59,15:40:59,3962,32,0,0,,,12127.30,0
13592020,15:42:49,15:42:49,6436,33,0,0,,,12532.24,0
13592020,15:46:00,15:46:00,5565,34,0,0,,,13261.78,1
13592020,15:47:27,15:47:27,4162,35,0,0,,,13603.69,0
13592020,15:48:50,15:48:50,3959,36,0,0,,,13958.74,0
13592020,15:49:22,15:49:22,3958,37,0,0,,,14116.81,0
13592020,15:50:21,15:50:21,3964,38,0,0,,,14402.30,0
13592020,15:51:32,15:51:32,4098,39,0,0,,,14750.02,0
13592020,15:53:00,15:53:00,3925,40,0,0,,,15139.51,1
13592020,15:53:49,15:53:49,3928,41,0,0,,,15497.51,0
13592020,15:54:17,15:54:17,3906,42,0,0,,,15701.46,0
13592020,15:54:51,15:54:51,3909,43,0,0,,,15937.49,0
13592020,15:55:33,15:55:33,3911,44,0,0,,,16228.40,0
13592020,15:56:04,15:56:04,3913,45,0,0,,,16442.28,0
13592020,15:57:09,15:57:09,3914,46,0,0,,,16899.47,0
13592020,15:57:50,15:57:50,3915,47,0,0,,,17200.68,0
13592020,15:58:24,15:58:24,3917,48,0,0,,,17416.93,0
13592020,15:59:03,15:59:03,3920,49,0,0,,,17675.65,0
13592020,15:59:47,15:59:47,3921,50,0,0,,,17981.75,0
13592020,16:00:42,16:00:42,3923,51,0,0,,,18344.48,0
13592020,16:03:00,16:03:00,862,52,1,0,,,19095.55,1
13593070,07:10:00,07:10:00,6565,1,0,0,,,0.00,1
13593070,07:11:27,07:11:27,2252,2,0,0,,,628.48,0
13593070,07:12:05,07:12:05,2256,3,0,0,,,923.99,0
13593070,07:12:38,07:12:38,3691,4,0,0,,,1163.24,0
13593070,07:13:37,07:13:37,3692,5,0,0,,,1624.20,0
13593070,07:14:24,07:14:24,3620,6,0,0,,,1992.20,0
13593070,07:15:16,07:15:16,3621,7,0,0,,,2348.16,0
13593070,07:15:37,07:15:37,2082,8,0,0,,,2507.06,0
13593070,07:16:03,07:16:03,2090,9,0,0,,,2691.92,0
13593070,07:16:41,07:16:41,2066,10,0,0,,,2985.08,0
13593070,07:17:17,07:17:17,2074,11,0,0,,,3238.12,0
13593070,07:17:52,07:17:52,2084,12,0,0,,,3431.18,0
13593070,07:18:20,07:18:20,2070,13,0,0,,,3624.21,0
13593070,07:19:08,07:19:08,6420,14,0,0,,,3960.98,0
13593070,07:19:57,07:19:57,2069,15,0,0,,,4360.79,0
13593070,07:21:24,07:21:24,6466,16,0,0,,,4861.74,0
13593070,07:22:25,07:22:25,2088,17,0,0,,,5212.74,0
13593070,07:26:00,07:26:00,2092,18,0,0,,,6032.00,1
13593070,07:26:41,07:26:41,3024,19,0,0,,,6262.72,0
13593070,07:27:11,07:27:11,2679,20,0,0,,,6468.26,0
13593070,07:28:05,07:28:05,2680,21,0,0,,,6811.54,0
13593070,07:28:36,07:28:36,2683,22,0,0,,,7032.92,0
13593070,07:29:07,07:29:07,2674,23,0,0,,,7249.34,0
13593070,07:29:38,07:29:38,2675,24,0,0,,,7469.23,0
13593070,07:30:06,07:30:06,2678,25,0,0,,,7668.03,0
13593070,07:31:10,07:31:10,2055,26,0,0,,,8074.22,0
13593070,07:31:36,07:31:36,2687,27,0,0,,,8247.44,0
13593070,07:32:09,07:32:09,2689,28,0,0,,,8480.36,0
13593070,07:32:42,07:32:42,2691,29,0,0,,,8715.57,0
13593070,07:34:00,07:34:00,5309,30,0,0,,,9218.40,1
13593070,07:34:15,07:34:15,2110,31,0,0,,,9329.58,0
13593070,07:34:46,07:34:46,2112,32,0,0,,,9539.24,0
13593070,07:35:08,07:35:08,2113,33,0,0,,,9709.76,0
13593070,07:36:09,07:36:09,2702,34,0,0,,,10149.04,0
13593070,07:36:45,07:36:45,2704,35,0,0,,,10360.33,0
13593070,07:37:00,07:37:00,5263,36,0,0,,,10482.97,0
13593070,07:37:29,07:37:29,5264,37,0,0,,,10722.00,0
13593070,07:38:00,07:38:00,2835,38,0,0,,,10973.35,1
13593070,07:39:37,07:39:37,5958,39,0,0,,,11515.70,0
13593070,07:40:12,07:40:12,3439,40,0,0,,,11743.61,0
13593070,07:40:47,07:40:47,3441,41,0,0,,,11949.16,0
13593070,07:41:58,07:41:58,2166,42,0,0,,,12354.53,0
13593070,07:42:45,07:42:45,2163,43,0,0,,,12566.48,0
13593070,07:44:28,07:44:28,3087,44,0,0,,,13177.62,0
13593070,07:45:21,07:45:21,3139,45,0,0,,,13485.71,0
13593070,07:46:00,07:46:00,2963,46,0,0,,,13721.82,1
13593070,07:46:36,07:46:36,6358,47,0,0,,,13961.58,0
13593070,07:47:12,07:47:12,6365,48,0,0,,,14213.81,0
13593070,07:47:40,07:47:40,6363,49,0,0,,,14428.17,0
13593070,07:48:19,07:48:19,2947,50,0,0,,,14684.85,0
13593070,07:49:08,07:49:08,2970,51,0,0,,,15033.98,0
13593070,07:50:08,07:50:08,6360,52,0,0,,,15478.95,0
13593070,07:51:04,07:51:04,5357,53,0,0,,,15818.21,0
13593070,07:51:59,07:51:59,6048,54,0,0,,,16188.87,0
13593070,07:53:52,07:53:52,6065,55,0,0,,,16954.52,0
13593070,07:55:00,07:55:00,2839,56,1,0,,,17391.97,1
13595020,21:08:00,21:08:00,3676,1,0,0,,,0.00,1
13595020,21:08:58,21:08:58,3398,2,0,0,,,335.68,0
13595020,21:09:37,21:09:37,3400,3,0,0,,,606.94,0
13595020,21:10:38,21:10:38,2294,4,0,0,,,1062.21,0
13595020,21:11:50,21:11:50,2293,5,0,0,,,1467.33,0
13595020,21:12:08,21:12:08,2291,6,0,0,,,1599.88,0
13595020,21:12:36,21:12:36,2286,7,0,0,,,1795.07,0
13595020,21:13:15,21:13:15,2284,8,0,0,,,2083.00,0
13595020,21:14:11,21:14:11,5757,9,0,0,,,2503.68,0
13595020,21:14:55,21:14:55,2317,10,0,0,,,2804.30,0
13595020,21:15:23,21:15:23,2323,11,0,0,,,3006.87,0
13595020,21:16:04,21:16:04,2313,12,0,0,,,3309.14,0
13595020,21:16:25,21:16:25,2321,13,0,0,,,3450.44,0
13595020,21:16:58,21:16:58,2310,14,0,0,,,3695.53,0
13595020,21:17:13,21:17:13,2314,15,0,0,,,3802.10,0
13595020,21:17:44,21:17:44,2318,16,0,0,,,4039.40,0
13595020,21:18:44,21:18:44,3103,17,0,0,,,4396.53,0
13595020,21:19:17,21:19:17,3104,18,0,0,,,4589.59,0
13595020,21:19:45,21:19:45,3107,19,0,0,,,4760.82,0
13595020,21:20:18,21:20:18,3154,20,0,0,,,4964.20,0
13595020,21:20:43,21:20:43,3109,21,0,0,,,5131.15,0
13595020,21:21:27,21:21:27,3119,22,0,0,,,5367.56,0
13595020,21:22:33,21:22:33,3721,23,0,0,,,5795.17,0
13595020,21:25:00,21:25:00,5248,24,1,0,,,6725.78,1
13596010,18:00:00,18:00:00,5296,1,0,0,,,0.00,1
13596010,18:01:27,18:01:27,5248,2,0,0,,,565.93,0
13596010,18:02:38,18:02:38,2018,3,0,0,,,979.32,0
13596010,18:03:00,18:03:00,2017,4,0,0,,,1123.15,0
13596010,18:03:51,18:03:51,2007,5,0,0,,,1387.23,0
13596010,18:04:24,18:04:24,2002,6,0,0,,,1611.48,0
13596010,18:04:57,18:04:57,2005,7,0,0,,,1837.00,0
13596010,18:06:00,18:06:00,5760,8,0,0,,,2230.49,1
13596010,18:06:41,18:06:41,2012,9,0,0,,,2426.92,0
13596010,18:08:08,18:08:08,2008,10,0,0,,,2826.71,0
13596010,18:08:54,18:08:54,2014,11,0,0,,,3034.72,0
13596010,18:10:32,18:10:32,2010,12,0,0,,,3439.03,0
13596010,18:11:14,18:11:14,2355,13,0,0,,,3603.55,0
13596010,18:11:55,18:11:55,2357,14,0,0,,,3817.50,0
13596010,18:12:22,18:12:22,2354,15,0,0,,,3943.47,0
13596010,18:13:00,18:13:00,2747,16,0,0,,,4119.06,1
13596010,18:13:31,18:13:31,2748,17,0,0,,,4283.81,0
13596010,18:14:06,18:14:06,3581,18,0,0,,,4499.25,0
13596010,18:14:52,18:14:52,2525,19,0,0,,,4791.55,0
13596010,18:15:19,18:15:19,2524,20,0,0,,,4941.21,0
13596010,18:15:39,18:15:39,2353,21,0,0,,,5038.88,0
13596010,18:16:25,18:16:25,2718,22,0,0,,,5309.86,0
13596010,18:17:32,18:17:32,2716,23,0,0,,,5631.61,0
13596010,18:18:09,18:18:09,2724,24,0,0,,,5872.80,0
13596010,18:18:50,18:18:50,2717,25,0,0,,,6101.49,0
13596010,18:19:36,18:19:36,2723,26,0,0,,,6411.69,0
13596010,18:19:57,18:19:57,3694,27,0,0,,,6539.08,0
13596010,18:20:36,18:20:36,6215,28,0,0,,,6769.12,0
13596010,18:22:26,18:22:26,2939,29,0,0,,,7374.72,0
13596010,18:23:01,18:23:01,2935,30,0,0,,,7636.33,0
13596010,18:25:00,18:25:00,3402,31,0,0,,,8399.04,1
13596010,18:26:23,18:26:23,6513,32,0,0,,,8939.30,0
13596010,18:28:00,18:28:00,3450,33,0,0,,,9611.50,1
13596010,18:28:43,18:28:43,3469,34,0,0,,,9839.98,0
13596010,18:29:56,18:29:56,3451,35,0,0,,,10216.52,0
13596010,18:30:36,18:30:36,3453,36,0,0,,,10467.00,0
13596010,18:30:53,18:30:53,3444,37,0,0,,,10576.84,0
13596010,18:31:18,18:31:18,3455,38,0,0,,,10742.39,0
13596010,18:31:55,18:31:55,3458,39,0,0,,,10961.98,0
13596010,18:32:29,18:32:29,3443,40,0,0,,,11179.55,0
13596010,18:33:00,18:33:00,5344,41,0,0,,,11356.73,1
13596010,18:34:08,18:34:08,3466,42,0,0,,,11678.75,0
13596010,18:34:55,18:34:55,3446,43,0,0,,,11915.73,0
13596010,18:36:00,18:36:00,3460,44,0,0,,,12153.82,1
13596010,18:36:25,18:36:25,3459,45,0,0,,,12355.89,0
13596010,18:36:46,18:36:46,3464,46,0,0,,,12553.85,0
13596010,18:37:20,18:37:20,3462,47,0,0,,,12757.48,0
13596010,18:37:33,18:37:33,3457,48,0,0,,,12873.95,0
13596010,18:38:11,18:38:11,2982,49,0,0,,,13093.64,0
13596010,18:38:38,18:38:38,2976,50,0,0,,,13316.84,0
13596010,18:39:00,18:39:00,2980,51,0,0,,,13497.04,0
13596010,18:39:19,18:39:19,2977,52,0,0,,,13682.98,0
13596010,18:39:41,18:39:41,2984,53,0,0,,,13824.89,0
13596010,18:42:00,18:42:00,2711,54,1,0,,,14781.05,1
13597010,08:26:00,08:26:00,2549,1,0,0,,,0.00,1
13597010,08:26:23,08:26:23,2544,2,0,0,,,173.64,0
13597010,08:27:25,08:27:25,3680,3,0,0,,,637.35,0
13597010,08:27:49,08:27:49,378,4,0,0,,,811.56,0
13597010,08:28:29,08:28:29,380,5,0,0,,,1094.61,0
13597010,08:29:07,08:29:07,379,6,0,0,,,1355.37,0
13597010,08:29:45,08:29:45,376,7,0,0,,,1634.46,0
13597010,08:30:37,08:30:37,357,8,0,0,,,1939.14,0
13597010,08:31:20,08:31:20,406,9,0,0,,,2205.04,0
13597010,08:32:03,08:32:03,762,10,0,0,,,2508.54,0
13597010,08:32:29,08:32:29,764,11,0,0,,,2708.46,0
13597010,08:32:57,08:32:57,584,12,0,0,,,2864.06,0
13597010,08:33:53,08:33:53,582,13,0,0,,,3149.01,0
13597010,08:34:19,08:34:19,6357,14,0,0,,,3303.58,0
13597010,08:35:21,08:35:21,6521,15,0,0,,,3757.46,0
13597010,08:36:04,08:36:04,5599,16,0,0,,,4054.73,0
13597010,08:36:22,08:36:22,355,17,0,0,,,4180.07,0
13597010,08:36:50,08:36:50,786,18,0,0,,,4375.53,0
13597010,08:38:00,08:38:00,659,19,0,0,,,4837.49,1
13597010,08:38:36,08:38:36,509,20,0,0,,,5050.06,0
13597010,08:39:13,08:39:13,508,21,0,0,,,5262.46,0
13597010,08:40:03,08:40:03,421,22,0,0,,,5541.29,0
13597010,08:40:33,08:40:33,418,23,0,0,,,5708.65,0
13597010,08:41:10,08:41:10,424,24,0,0,,,5909.35,0
13597010,08:42:26,08:42:26,427,25,0,0,,,6304.42,0
13597010,08:43:16,08:43:16,431,26,0,0,,,6579.67,0
13597010,08:44:20,08:44:20,417,27,0,0,,,6917.26,0
13597010,08:45:00,08:45:00,429,28,0,0,,,7109.00,1
13597010,08:45:33,08:45:33,412,29,0,0,,,7311.40,0
13597010,08:46:13,08:46:13,779,30,0,0,,,7550.46,0
13597010,08:46:35,08:46:35,277,31,0,0,,,7673.65,0
13597010,08:47:36,08:47:36,273,32,0,0,,,8036.91,0
13597010,08:48:34,08:48:34,271,33,0,0,,,8397.66,0
13597010,08:50:19,08:50:19,6352,34,0,0,,,8907.89,0
13597010,08:51:02,08:51:02,986,35,0,0,,,9181.62,0
13597010,08:51:51,08:51:51,6020,36,0,0,,,9446.76,0
13597010,08:54:00,08:54:00,6011,37,0,0,,,10089.29,1
13597010,08:55:26,08:55:26,6019,38,0,0,,,10399.18,0
13597010,08:57:43,08:57:43,982,39,0,0,,,10877.18,0
13597010,09:02:34,09:02:34,971,40,0,0,,,11868.48,0
13597010,09:03:34,09:03:34,950,41,0,0,,,12086.85,0
13597010,09:04:10,09:04:10,948,42,0,0,,,12217.50,0
13597010,09:05:00,09:05:00,947,43,0,0,,,12410.65,0
13597010,09:06:00,09:06:00,976,44,0,0,,,12641.86,1
13597010,09:07:31,09:07:31,3724,45,0,0,,,13199.04,0
13597010,09:08:34,09:08:34,3725,46,0,0,,,13605.89,0
13597010,09:09:00,09:09:00,2370,47,0,0,,,13775.63,0
13597010,09:09:40,09:09:40,2369,48,0,0,,,14016.92,0
13597010,09:10:02,09:10:02,2366,49,0,0,,,14162.25,0
13597010,09:10:31,09:10:31,2364,50,0,0,,,14342.53,0
13597010,09:11:11,09:11:11,6394,51,0,0,,,14612.47,0
13597010,09:11:57,09:11:57,2363,52,0,0,,,14906.39,0
13597010,09:12:16,09:12:16,2360,53,0,0,,,15059.83,0
13597010,09:12:38,09:12:38,2359,54,0,0,,,15225.30,0
13597010,09:13:29,09:13:29,3697,55,0,0,,,15622.09,0
13597010,09:14:13,09:14:13,2241,56,0,0,,,15945.42,0
13597010,09:14:42,09:14:42,2254,57,0,0,,,16155.21,0
13597010,09:17:00,09:17:00,5201,58,1,0,,,17099.39,1
13598020,08:25:00,08:25:00,5188,1,0,0,,,0.00,1
13598020,08:27:47,08:27:47,4632,2,0,0,,,1116.05,0
13598020,08:28:51,08:28:51,1547,3,0,0,,,1638.91,0
13598020,08:30:40,08:30:40,1815,4,0,0,,,2235.74,0
13598020,08:31:53,08:31:53,1813,5,0,0,,,2796.48,0
13598020,08:33:00,08:33:00,1638,6,0,0,,,3334.89,1
13598020,08:33:32,08:33:32,1636,7,0,0,,,3549.44,0
13598020,08:34:01,08:34:01,1641,8,0,0,,,3737.14,0
13598020,08:35:34,08:35:34,1632,9,0,0,,,4344.23,0
13598020,08:37:16,08:37:16,1653,10,0,0,,,4967.28,0
13598020,08:39:00,08:39:00,1655,11,0,0,,,5549.70,0
13598020,08:41:00,08:41:00,1764,12,0,0,,,6256.63,1
13598020,08:41:23,08:41:23,1763,13,0,0,,,6428.06,0
13598020,08:41:52,08:41:52,1713,14,0,0,,,6594.43,0
13598020,08:42:49,08:42:49,1710,15,0,0,,,7003.23,0
13598020,08:43:49,08:43:49,1715,16,0,0,,,7434.18,0
13598020,08:44:18,08:44:18,5233,17,0,0,,,7640.73,0
13598020,08:44:58,08:44:58,1558,18,0,0,,,7937.84,0
13598020,08:45:24,08:45:24,1563,19,0,0,,,8136.35,0
13598020,08:46:15,08:46:15,1561,20,0,0,,,8408.80,0
13598020,08:46:57,08:46:57,1768,21,0,0,,,8750.21,0
13598020,08:48:00,08:48:00,5811,22,0,0,,,9220.69,1
13598020,08:48:32,08:48:32,1793,23,0,0,,,9366.70,0
13598020,08:49:12,08:49:12,1709,24,0,0,,,9543.84,0
13598020,08:50:00,08:50:00,1707,25,0,0,,,9771.06,0
13598020,08:50:57,08:50:57,1573,26,0,0,,,10048.29,0
13598020,08:52:01,08:52:01,1575,27,0,0,,,10349.17,0
13598020,08:53:30,08:53:30,1776,28,0,0,,,10752.20,0
13598020,08:54:14,08:54:14,1774,29,0,0,,,10962.85,0
13598020,08:55:31,08:55:31,1555,30,0,0,,,11338.45,0
13598020,08:56:31,08:56:31,1553,31,0,0,,,11610.25,0
13598020,08:58:00,08:58:00,1557,32,0,0,,,12010.98,1
13598020,08:59:51,08:59:51,6097,33,0,0,,,12461.78,0
13598020,09:01:42,09:01:42,1450,34,0,0,,,13053.34,0
13598020,09:02:08,09:02:08,1448,35,0,0,,,13211.24,0
13598020,09:02:46,09:02:46,1451,36,0,0,,,13422.05,0
13598020,09:03:30,09:03:30,1454,37,0,0,,,13662.41,0
13598020,09:04:02,09:04:02,1799,38,0,0,,,13848.27,0
13598020,09:04:38,09:04:38,1807,39,0,0,,,14056.65,0
13598020,09:05:48,09:05:48,1722,40,0,0,,,14326.56,0
13598020,09:06:55,09:06:55,1724,41,0,0,,,14712.07,0
13598020,09:08:00,09:08:00,1726,42,0,0,,,15082.59,0
13598020,09:08:32,09:08:32,1447,43,0,0,,,15218.86,0
13598020,09:10:46,09:10:46,1440,44,0,0,,,15857.46,0
13598020,09:11:24,09:11:24,1446,45,0,0,,,16106.32,0
13598020,09:11:57,09:11:57,1439,46,0,0,,,16312.17,0
13598020,09:12:20,09:12:20,1443,47,0,0,,,16453.01,0
13598020,09:14:00,09:14:00,1595,48,1,0,,,16979.00,1
13599010,19:00:00,19:00:00,6172,1,0,0,,,0.00,1
13599010,19:01:50,19:01:50,6174,2,0,0,,,558.09,0
13599010,19:02:50,19:02:50,6176,3,0,0,,,858.85,0
13599010,19:03:56,19:03:56,6177,4,0,0,,,1232.28,0
13599010,19:04:40,19:04:40,6170,5,0,0,,,1464.27,0
13599010,19:08:23,19:08:23,6167,6,0,0,,,2345.45,0
13599010,19:09:56,19:09:56,6165,7,0,0,,,2838.42,0
13599010,19:11:26,19:11:26,6163,8,0,0,,,3327.76,0
13599010,19:13:00,19:13:00,6161,9,0,0,,,3761.31,0
13599010,19:15:33,19:15:33,6159,10,0,0,,,4534.07,0
13599010,19:17:16,19:17:16,6157,11,0,0,,,5100.82,0
13599010,19:18:46,19:18:46,6155,12,0,0,,,5577.35,0
13599010,19:19:50,19:19:50,6180,13,0,0,,,5940.17,0
13599010,19:21:00,19:21:00,6182,14,0,0,,,6289.83,1
13599010,19:22:36,19:22:36,6184,15,0,0,,,6717.21,0
13599010,19:24:50,19:24:50,6153,16,0,0,,,7344.05,0
13599010,19:26:26,19:26:26,6151,17,0,0,,,7767.60,0
13599010,19:27:54,19:27:54,6186,18,0,0,,,8106.14,0
13599010,19:30:00,19:30:00,6149,19,0,0,,,8636.09,1
13599010,19:31:35,19:31:35,6147,20,0,0,,,9099.18,0
13599010,19:33:11,19:33:11,6145,21,0,0,,,9563.46,0
13599010,19:34:15,19:34:15,6143,22,0,0,,,9884.87,0
13599010,19:35:26,19:35:26,6141,23,0,0,,,10267.53,0
13599010,19:36:58,19:36:58,6139,24,0,0,,,10771.53,0
13599010,19:38:27,19:38:27,6137,25,0,0,,,11266.01,0
13599010,19:39:34,19:39:34,6135,26,0,0,,,11646.83,0
13599010,19:40:52,19:40:52,6133,27,0,0,,,12075.41,0
13599010,19:41:56,19:41:56,6131,28,0,0,,,12414.50,0
13599010,19:43:04,19:43:04,6129,29,0,0,,,12764.59,0
13599010,19:45:08,19:45:08,6127,30,0,0,,,13413.25,0
13599010,19:46:40,19:46:40,6125,31,0,0,,,13871.17,0
13599010,19:48:12,19:48:12,6123,32,0,0,,,14336.73,0
13599010,19:50:16,19:50:16,6121,33,0,0,,,14777.04,0
13599010,19:53:00,19:53:00,6164,34,1,0,,,15437.65,1
13600070,07:40:00,07:40:00,5201,1,0,0,,,0.00,1
13600070,07:41:00,07:41:00,2255,2,0,0,,,337.43,0
13600070,07:41:37,07:41:37,3698,3,0,0,,,570.49,0
13600070,07:42:17,07:42:17,3699,4,0,0,,,834.40,0
13600070,07:43:08,07:43:08,2358,5,0,0,,,1159.88,0
13600070,07:43:37,07:43:37,2361,6,0,0,,,1345.91,0
13600070,07:44:00,07:44:00,2362,7,0,0,,,1484.41,1
13600070,07:44:58,07:44:58,2373,8,0,0,,,1862.34,0
13600070,07:45:34,07:45:34,6399,9,0,0,,,2100.33,0
13600070,07:45:56,07:45:56,2367,10,0,0,,,2242.04,0
13600070,07:46:24,07:46:24,2368,11,0,0,,,2426.35,0
13600070,07:46:57,07:46:57,2371,12,0,0,,,2628.04,0
13600070,07:47:27,07:47:27,3722,13,0,0,,,2830.34,0
13600070,07:48:20,07:48:20,3723,14,0,0,,,3204.03,0
13600070,07:50:00,07:50:00,980,15,0,0,,,3826.75,1
13600070,07:50:22,07:50:22,984,16,0,0,,,4030.53,0
13600070,07:50:39,07:50:39,949,17,0,0,,,4173.24,0
13600070,07:51:00,07:51:00,951,18,0,0,,,4362.20,0
13600070,07:51:31,07:51:31,973,19,0,0,,,4619.12,0
13600070,07:54:04,07:54:04,6403,20,0,0,,,5696.64,0
13600070,07:54:43,07:54:43,6021,21,0,0,,,6018.90,0
13600070,07:56:00,07:56:00,6514,22,0,0,,,6631.51,1
13600070,07:57:09,07:57:09,955,23,0,0,,,6971.85,0
13600070,07:57:40,07:57:40,956,24,0,0,,,7140.15,0
13600070,07:58:08,07:58:08,953,25,0,0,,,7284.02,0
13600070,07:59:10,07:59:10,959,26,0,0,,,7603.27,0
13600070,07:59:52,07:59:52,961,27,0,0,,,7834.54,0
13600070,08:01:39,08:01:39,272,28,0,0,,,8281.28,0
13600070,08:02:07,08:02:07,275,29,0,0,,,8415.11,0
13600070,08:02:56,08:02:56,274,30,0,0,,,8674.17,0
13600070,08:04:02,08:04:02,276,31,0,0,,,9021.26,0
13600070,08:04:43,08:04:43,411,32,0,0,,,9239.73,0
13600070,08:05:18,08:05:18,413,33,0,0,,,9425.63,0
13600070,08:06:00,08:06:00,430,34,0,0,,,9650.78,1
13600070,08:06:36,08:06:36,423,35,0,0,,,9839.91,0
13600070,08:07:28,08:07:28,432,36,0,0,,,10116.74,0
13600070,08:08:24,08:08:24,428,37,0,0,,,10408.54,0
13600070,08:09:30,08:09:30,425,38,0,0,,,10766.04,0
13600070,08:10:06,08:10:06,419,39,0,0,,,10958.89,0
13600070,08:10:52,08:10:52,422,40,0,0,,,11205.83,0
13600070,08:11:18,08:11:18,426,41,0,0,,,11359.56,0
13600070,08:12:23,08:12:23,663,42,0,0,,,11729.15,0
13600070,08:13:00,08:13:00,5747,43,0,0,,,11946.53,1
13600070,08:13:54,08:13:54,5351,44,0,0,,,12297.60,0
13600070,08:14:27,08:14:27,5358,45,0,0,,,12509.90,0
13600070,08:15:00,08:15:00,5348,46,0,0,,,12708.14,0
13600070,08:15:57,08:15:57,408,47,0,0,,,13064.73,0
13600070,08:17:18,08:17:18,581,48,0,0,,,13412.37,0
13600070,08:18:00,08:18:00,583,49,0,0,,,13589.10,1
13600070,08:18:41,08:18:41,765,50,0,0,,,13831.75,0
13600070,08:19:07,08:19:07,763,51,0,0,,,14032.69,0
13600070,08:19:40,08:19:40,407,52,0,0,,,14291.58,0
13600070,08:20:38,08:20:38,383,53,0,0,,,14631.05,0
13600070,08:21:24,08:21:24,375,54,0,0,,,14912.01,0
13600070,08:22:02,08:22:02,381,55,0,0,,,15173.99,0
13600070,08:22:41,08:22:41,382,56,0,0,,,15454.88,0
13600070,08:23:14,08:23:14,377,57,0,0,,,15678.37,0
13600070,08:23:42,08:23:42,5360,58,0,0,,,15906.29,0
13600070,08:24:14,08:24:14,2545,59,0,0,,,16147.27,0
13600070,08:24:38,08:24:38,2543,60,0,0,,,16324.65,0
13600070,08:25:01,08:25:01,2550,61,0,0,,,16490.54,0
13600070,08:25:12,08:25:12,6263,62,0,0,,,16563.09,0
13600070,08:27:00,08:27:00,2549,63,1,0,,,17310.08,1
13601070,19:07:00,19:07:00,5822,1,0,0,,,0.00,1
13601070,19:08:47,19:08:47,955,2,0,0,,,376.08,0
13601070,19:09:33,19:09:33,956,3,0,0,,,544.38,0
13601070,19:10:35,19:10:35,6020,4,0,0,,,751.52,0
13601070,19:12:58,19:12:58,983,5,0,0,,,1246.03,0
13601070,19:18:05,19:18:05,6472,6,0,0,,,2258.95,0
13601070,19:19:12,19:19:12,6427,7,0,0,,,2497.88,0
13601070,19:21:00,19:21:00,6446,8,0,0,,,2834.66,1
13601070,19:23:10,19:23:10,6447,9,0,0,,,3431.91,0
13601070,19:24:01,19:24:01,6448,10,0,0,,,3632.65,0
13601070,19:24:55,19:24:55,3534,11,0,0,,,3864.94,0
13601070,19:27:02,19:27:02,279,12,0,0,,,4264.58,0
13601070,19:27:56,19:27:56,284,13,0,0,,,4482.10,0
13601070,19:29:00,19:29:00,283,14,0,0,,,4711.39,1
13601070,19:30:34,19:30:34,281,15,0,0,,,5004.34,0
13601070,19:31:57,19:31:57,286,16,0,0,,,5277.28,0
13601070,19:33:59,19:33:59,658,17,0,0,,,5570.21,0
13601070,19:35:06,19:35:06,666,18,0,0,,,5772.90,0
13601070,19:36:18,19:36:18,661,19,0,0,,,5977.12,0
13601070,19:37:02,19:37:02,663,20,0,0,,,6112.31,0
13601070,19:37:52,19:37:52,660,21,0,0,,,6280.22,0
13601070,19:38:58,19:38:58,665,22,0,0,,,6487.99,0
13601070,19:40:00,19:40:00,6106,23,0,0,,,6649.34,1
13601070,19:41:02,19:41:02,673,24,0,0,,,6955.08,0
13601070,19:41:50,19:41:50,655,25,0,0,,,7262.10,0
13601070,19:42:13,19:42:13,676,26,0,0,,,7403.59,0
13601070,19:42:47,19:42:47,653,27,0,0,,,7608.44,0
13601070,19:43:18,19:43:18,675,28,0,0,,,7809.18,0
13601070,19:43:55,19:43:55,680,29,0,0,,,8026.48,0
13601070,19:44:35,19:44:35,513,30,0,0,,,8242.83,0
13601070,19:46:29,19:46:29,710,31,0,0,,,8811.43,0
13601070,19:49:00,19:49:00,733,32,0,0,,,9475.56,1
13601070,19:49:50,19:49:50,528,33,0,0,,,9889.25,0
13601070,19:50:11,19:50:11,529,34,0,0,,,10103.52,0
13601070,19:51:05,19:51:05,303,35,0,0,,,10432.75,0
13601070,19:51:20,19:51:20,305,36,0,0,,,10572.13,0
13601070,19:51:43,19:51:43,311,37,0,0,,,10723.95,0
13601070,19:52:21,19:52:21,313,38,0,0,,,11042.69,0
13601070,19:52:53,19:52:53,308,39,0,0,,,11267.29,0
13601070,19:53:41,19:53:41,309,40,0,0,,,11565.88,0
13601070,19:53:56,19:53:56,302,41,0,0,,,11686.09,0
13601070,19:54:26,19:54:26,5063,42,0,0,,,11904.81,0
13601070,19:55:21,19:55:21,5073,43,0,0,,,12379.00,0
13601070,19:55:33,19:55:33,5072,44,0,0,,,12496.85,0
13601070,19:56:01,19:56:01,5074,45,0,0,,,12768.42,0
13601070,19:56:51,19:56:51,5067,46,0,0,,,13123.04,0
13601070,19:57:35,19:57:35,5065,47,0,0,,,13425.98,0
13601070,19:57:58,19:57:58,5066,48,0,0,,,13653.89,0
13601070,19:58:38,19:58:38,818,49,0,0,,,14013.28,0
13601070,19:59:15,19:59:15,815,50,0,0,,,14300.41,0
13601070,19:59:38,19:59:38,940,51,0,0,,,14498.55,0
13601070,20:00:00,20:00:00,807,52,0,0,,,14660.26,1
13601070,20:01:05,20:01:05,822,53,0,0,,,15062.05,0
13601070,20:01:45,20:01:45,5286,54,0,0,,,15361.72,0
13601070,20:02:32,20:02:32,5287,55,0,0,,,15643.00,0
13601070,20:02:55,20:02:55,801,56,0,0,,,15790.61,0
13601070,20:03:44,20:03:44,821,57,0,0,,,16154.87,0
13601070,20:04:31,20:04:31,823,58,0,0,,,16406.29,0
13601070,20:06:05,20:06:05,812,59,0,0,,,16916.04,0
13601070,20:07:04,20:07:04,832,60,0,0,,,17254.99,0
13601070,20:07:19,20:07:19,830,61,0,0,,,17387.84,0
13601070,20:07:58,20:07:58,834,62,0,0,,,17659.41,0
13601070,20:08:27,20:08:27,839,63,0,0,,,17890.19,0
13601070,20:08:47,20:08:47,835,64,0,0,,,18046.91,0
13601070,20:09:05,20:09:05,842,65,0,0,,,18178.92,0
13601070,20:09:30,20:09:30,841,66,0,0,,,18366.23,0
13601070,20:10:10,20:10:10,3867,67,0,0,,,18628.06,0
13601070,20:10:50,20:10:50,3866,68,0,0,,,18881.45,0
13601070,20:11:40,20:11:40,4110,69,0,0,,,19252.15,0
13601070,20:12:49,20:12:49,925,70,0,0,,,19748.59,0
13601070,20:13:16,20:13:16,933,71,0,0,,,19951.90,0
13601070,20:15:00,20:15:00,6230,72,1,0,,,20648.82,1
13602070,21:46:00,21:46:00,5656,1,0,0,,,0.00,1
13602070,21:46:20,21:46:20,235,2,0,0,,,121.21,0
13602070,21:47:05,21:47:05,635,3,0,0,,,393.66,0
13602070,21:47:46,21:47:46,630,4,0,0,,,640.59,0
13602070,21:48:33,21:48:33,640,5,0,0,,,937.29,0
13602070,21:49:21,21:49:21,781,6,0,0,,,1220.71,0
13602070,21:49:56,21:49:56,368,7,0,0,,,1409.38,0
13602070,21:50:46,21:50:46,5615,8,0,0,,,1696.54,0
13602070,21:51:43,21:51:43,362,9,0,0,,,1986.68,0
13602070,21:52:21,21:52:21,597,10,0,0,,,2214.50,0
13602070,21:52:57,21:52:57,6299,11,0,0,,,2424.77,0
13602070,21:55:06,21:55:06,758,12,0,0,,,2959.03,0
13602070,21:55:50,21:55:50,5347,13,0,0,,,3128.31,0
13602070,21:57:22,21:57:22,750,14,0,0,,,3535.14,0
13602070,21:58:15,21:58:15,754,15,0,0,,,3733.66,0
13602070,22:00:00,22:00:00,777,16,0,0,,,4150.30,1
13602070,22:00:59,22:00:59,575,17,0,0,,,4366.79,0
13602070,22:02:57,22:02:57,6540,18,0,0,,,4737.54,0
13602070,22:04:05,22:04:05,511,19,0,0,,,5029.75,0
13602070,22:05:00,22:05:00,512,20,0,0,,,5262.67,1
13602070,22:09:25,22:09:25,6404,21,0,0,,,5770.02,0
13602070,22:11:11,22:11:11,739,22,0,0,,,5996.65,0
13602070,22:12:10,22:12:10,580,23,0,0,,,6149.33,0
13602070,22:14:25,22:14:25,6521,24,0,0,,,6580.50,0
13602070,22:16:00,22:16:00,5598,25,1,0,,,6854.12,1
13603020,06:00:00,06:00:00,1755,1,0,0,,,0.00,1
13603020,06:01:36,06:01:36,6528,2,0,0,,,787.17,0
13603020,06:01:50,06:01:50,1770,3,0,0,,,902.38,0
13603020,06:02:17,06:02:17,1791,4,0,0,,,1123.95,0
13603020,06:02:44,06:02:44,6527,5,0,0,,,1341.34,0
13603020,06:03:10,06:03:10,1797,6,0,0,,,1551.84,0
13603020,06:04:00,06:04:00,1788,7,0,0,,,1963.60,0
13603020,06:04:20,06:04:20,5811,8,0,0,,,2142.09,0
13603020,06:04:36,06:04:36,1793,9,0,0,,,2288.10,0
13603020,06:06:46,06:06:46,1786,10,0,0,,,3388.21,0
13603020,06:08:00,06:08:00,5900,11,0,0,,,3999.43,1
13603020,06:08:43,06:08:43,1617,12,0,0,,,4385.14,0
13603020,06:12:00,06:12:00,1862,13,0,0,,,5600.21,1
13603020,06:13:42,06:13:42,1630,14,0,0,,,6231.83,0
13603020,06:14:13,06:14:13,1619,15,0,0,,,6493.52,0
13603020,06:14:57,06:14:57,1758,16,0,0,,,6840.16,0
13603020,06:15:51,06:15:51,1760,17,0,0,,,7171.85,0
13603020,06:17:37,06:17:37,1809,18,0,0,,,8007.75,0
13603020,06:18:00,06:18:00,1804,19,0,0,,,8189.49,1
13603020,06:21:10,06:21:10,1803,20,0,0,,,9028.54,0
13603020,06:22:15,06:22:15,1534,21,0,0,,,9302.47,0
13603020,06:26:00,06:26:00,6522,22,0,0,,,10239.24,1
13603020,06:26:58,06:26:58,1479,23,0,0,,,10706.61,0
13603020,06:27:24,06:27:24,1478,24,0,0,,,10933.69,0
13603020,06:27:47,06:27:47,1477,25,0,0,,,11117.30,0
13603020,06:28:18,06:28:18,1433,26,0,0,,,11381.53,0
13603020,06:29:10,06:29:10,1428,27,0,0,,,11790.02,0
13603020,06:29:34,06:29:34,6512,28,0,0,,,11990.29,0
13603020,06:30:37,06:30:37,1427,29,0,0,,,12428.68,0
13603020,06:31:01,06:31:01,1436,30,0,0,,,12603.93,0
13603020,06:32:00,06:32:00,1431,31,0,0,,,13026.06,1
13603020,06:33:55,06:33:55,1494,32,0,0,,,13629.10,0
13603020,06:36:21,06:36:21,6356,33,0,0,,,14197.93,0
13603020,06:39:02,06:39:02,5784,34,0,0,,,15186.22,0
13603020,06:40:40,06:40:40,5202,35,0,0,,,15906.53,0
13603020,06:42:00,06:42:00,1579,36,1,0,,,16539.22,1
13604020,17:14:00,17:14:00,740,1,0,0,,,0.00,1
13604020,17:14:31,17:14:31,742,2,0,0,,,100.57,0
13604020,17:15:35,17:15:35,743,3,0,0,,,303.12,0
13604020,17:17:00,17:17:00,746,4,0,0,,,600.17,1
13604020,17:18:07,17:18:07,643,5,0,0,,,814.36,0
13604020,17:20:16,17:20:16,6559,6,0,0,,,1237.67,0
13604020,17:21:33,17:21:33,747,7,0,0,,,1509.60,0
13604020,17:22:40,17:22:40,758,8,0,0,,,1737.84,0
13604020,17:23:32,17:23:32,5347,9,0,0,,,1907.12,0
13604020,17:25:21,17:25:21,750,10,0,0,,,2313.95,0
13604020,17:26:23,17:26:23,754,11,0,0,,,2512.47,0
13604020,17:28:11,17:28:11,760,12,0,0,,,2876.99,0
13604020,17:30:00,17:30:00,649,13,0,0,,,3172.00,1
13604020,17:30:47,17:30:47,664,14,0,0,,,3316.72,0
13604020,17:32:03,17:32:03,5747,15,0,0,,,3538.29,0
13604020,17:33:50,17:33:50,5351,16,0,0,,,3889.36,0
13604020,17:34:55,17:34:55,5358,17,0,0,,,4101.66,0
13604020,17:36:00,17:36:00,5348,18,0,0,,,4299.90,1
13604020,17:37:27,17:37:27,408,19,0,0,,,4656.49,0
13604020,17:38:13,17:38:13,389,20,0,0,,,4842.49,0
13604020,17:39:50,17:39:50,5349,21,0,0,,,5219.48,0
13604020,17:40:32,17:40:32,386,22,0,0,,,5383.49,0
13604020,17:42:13,17:42:13,392,23,0,0,,,5752.96,0
13604020,17:43:04,17:43:04,385,24,0,0,,,5950.98,0
13604020,17:44:36,17:44:36,395,25,0,0,,,6301.24,0
13604020,17:45:50,17:45:50,5331,26,0,0,,,6612.71,0
13604020,17:47:00,17:47:00,2545,27,0,0,,,6855.06,0
13604020,17:47:46,17:47:46,2543,28,0,0,,,7032.44,0
13604020,17:48:32,17:48:32,2550,29,0,0,,,7198.33,0
13604020,17:48:55,17:48:55,6263,30,0,0,,,7270.88,0
13604020,17:52:00,17:52:00,2551,31,1,0,,,7914.27,1
13605020,12:26:00,12:26:00,740,1,0,0,,,0.00,1
13605020,12:26:31,12:26:31,742,2,0,0,,,100.57,0
13605020,12:27:35,12:27:35,743,3,0,0,,,303.12,0
13605020,12:29:00,12:29:00,746,4,0,0,,,600.17,1
13605020,12:30:07,12:30:07,643,5,0,0,,,814.36,0
13605020,12:32:16,12:32:16,6559,6,0,0,,,1237.67,0
13605020,12:33:33,12:33:33,747,7,0,0,,,1509.60,0
13605020,12:34:40,12:34:40,758,8,0,0,,,1737.84,0
13605020,12:35:32,12:35:32,5347,9,0,0,,,1907.12,0
13605020,12:37:21,12:37:21,750,10,0,0,,,2313.95,0
13605020,12:38:23,12:38:23,754,11,0,0,,,2512.47,0
13605020,12:40:11,12:40:11,760,12,0,0,,,2876.99,0
13605020,12:42:00,12:42:00,649,13,0,0,,,3172.00,1
13605020,12:42:47,12:42:47,664,14,0,0,,,3316.72,0
13605020,12:44:03,12:44:03,5747,15,0,0,,,3538.29,0
13605020,12:45:50,12:45:50,5351,16,0,0,,,3889.36,0
13605020,12:46:55,12:46:55,5358,17,0,0,,,4101.66,0
13605020,12:48:00,12:48:00,5348,18,0,0,,,4299.90,1
13605020,12:49:27,12:49:27,408,19,0,0,,,4656.49,0
13605020,12:50:13,12:50:13,389,20,0,0,,,4842.49,0
13605020,12:51:50,12:51:50,5349,21,0,0,,,5219.48,0
13605020,12:52:32,12:52:32,386,22,0,0,,,5383.49,0
13605020,12:54:13,12:54:13,392,23,0,0,,,5752.96,0
13605020,12:55:04,12:55:04,385,24,0,0,,,5950.98,0
13605020,12:56:36,12:56:36,395,25,0,0,,,6301.24,0
13605020,12:57:50,12:57:50,5331,26,0,0,,,6612.71,0
13605020,12:59:00,12:59:00,2545,27,0,0,,,6855.06,0
13605020,12:59:46,12:59:46,2543,28,0,0,,,7032.44,0
13605020,13:00:32,13:00:32,2550,29,0,0,,,7198.33,0
13605020,13:00:55,13:00:55,6263,30,0,0,,,7270.88,0
13605020,13:04:00,13:04:00,2551,31,1,0,,,7914.27,1
13606010,04:38:00,04:38:00,3708,1,0,0,,,0.00,1
13606010,04:42:12,04:42:12,2938,2,0,0,,,2579.01,0
13606010,04:42:41,04:42:41,2934,3,0,0,,,2894.63,0
13606010,04:42:59,04:42:59,2943,4,0,0,,,3109.36,0
13606010,04:43:19,04:43:19,2941,5,0,0,,,3355.95,0
13606010,04:43:40,04:43:40,2942,6,0,0,,,3609.55,0
13606010,04:45:11,04:45:11,2939,7,0,0,,,4606.06,0
13606010,04:45:34,04:45:34,2935,8,0,0,,,4867.67,0
13606010,04:47:00,04:47:00,3404,9,0,0,,,5648.69,1
13606010,04:48:15,04:48:15,2222,10,0,0,,,6116.72,0
13606010,04:48:36,04:48:36,2220,11,0,0,,,6274.06,0
13606010,04:49:06,04:49:06,2223,12,0,0,,,6478.70,0
13606010,04:49:27,04:49:27,3532,13,0,0,,,6616.04,0
13606010,04:49:57,04:49:57,2234,14,0,0,,,6812.93,0
13606010,04:51:31,04:51:31,2230,15,0,0,,,7370.62,0
13606010,04:52:03,04:52:03,2239,16,0,0,,,7598.29,0
13606010,04:52:38,04:52:38,2236,17,0,0,,,7837.60,0
13606010,04:53:21,04:53:21,2226,18,0,0,,,8125.77,0
13606010,04:54:12,04:54:12,2228,19,0,0,,,8458.83,0
13606010,04:54:44,04:54:44,2232,20,0,0,,,8636.65,0
13606010,04:56:00,04:56:00,2710,21,0,0,,,9019.70,1
13606010,04:57:10,04:57:10,2797,22,0,0,,,9310.27,0
13606010,04:58:31,04:58:31,2809,23,0,0,,,9720.20,0
13606010,04:59:27,04:59:27,6304,24,0,0,,,9929.02,0
13606010,05:00:04,05:00:04,6302,25,0,0,,,10121.04,0
13606010,05:01:00,05:01:00,2520,26,0,0,,,10381.97,1
13606010,05:01:34,05:01:34,5300,27,0,0,,,10690.80,0
13606010,05:03:21,05:03:21,3145,28,0,0,,,11408.60,0
13606010,05:04:11,05:04:11,3127,29,0,0,,,11708.20,0
13606010,05:04:30,05:04:30,3130,30,0,0,,,11894.93,0
13606010,05:05:15,05:05:15,3131,31,0,0,,,12210.09,0
13606010,05:05:48,05:05:48,3088,32,0,0,,,12528.40,0
13606010,05:06:11,05:06:11,3144,33,0,0,,,12739.53,0
13606010,05:06:52,05:06:52,3085,34,0,0,,,13090.78,0
13606010,05:07:32,05:07:32,3135,35,0,0,,,13454.09,0
13606010,05:07:54,05:07:54,3138,36,0,0,,,13657.66,0
13606010,05:08:36,05:08:36,3124,37,0,0,,,14019.30,0
13606010,05:09:03,05:09:03,3132,38,0,0,,,14262.91,0
13606010,05:09:19,05:09:19,3117,39,0,0,,,14410.27,0
13606010,05:10:00,05:10:00,3128,40,0,0,,,14777.74,1
13606010,05:10:18,05:10:18,3121,41,0,0,,,14945.97,0
13606010,05:11:16,05:11:16,3150,42,0,0,,,15256.20,0
13606010,05:11:31,05:11:31,3157,43,0,0,,,15389.05,0
13606010,05:11:51,05:11:51,3146,44,0,0,,,15578.35,0
13606010,05:12:37,05:12:37,2532,45,0,0,,,15964.82,0
13606010,05:12:57,05:12:57,2531,46,0,0,,,16165.08,0
13606010,05:13:20,05:13:20,2533,47,0,0,,,16398.05,0
13606010,05:14:19,05:14:19,6401,48,0,0,,,16880.83,0
13606010,05:15:19,05:15:19,3114,49,0,0,,,17291.85,0
13606010,05:16:27,05:16:27,3017,50,0,0,,,17709.43,0
13606010,05:17:00,05:17:00,5241,51,0,0,,,17970.90,1
13606010,05:18:11,05:18:11,2869,52,0,0,,,18288.37,0
13606010,05:19:13,05:19:13,2864,53,0,0,,,18597.14,0
13606010,05:20:13,05:20:13,2874,54,0,0,,,19002.73,0
13606010,05:21:04,05:21:04,2871,55,0,0,,,19315.63,0
13606010,05:22:32,05:22:32,6511,56,0,0,,,19677.35,0
13606010,05:22:55,05:22:55,3685,57,0,0,,,19822.57,0
13606010,05:23:46,05:23:46,2511,58,0,0,,,20074.27,0
13606010,05:24:48,05:24:48,2487,59,0,0,,,20481.47,0
13606010,05:25:20,05:25:20,5224,60,0,0,,,20683.49,0
13606010,05:26:00,05:26:00,6317,61,1,0,,,20878.31,1
13608070,07:15:00,07:15:00,2522,1,0,0,,,0.00,1
13608070,07:16:20,07:16:20,2521,2,0,0,,,864.81,0
13608070,07:16:48,07:16:48,3393,3,0,0,,,1145.76,0
13608070,07:17:43,07:17:43,3395,4,0,0,,,1703.70,0
13608070,07:18:26,07:18:26,3392,5,0,0,,,2012.02,0
13608070,07:18:55,07:18:55,3383,6,0,0,,,2294.65,0
13608070,07:19:15,07:19:15,3390,7,0,0,,,2533.82,0
13608070,07:19:32,07:19:32,3389,8,0,0,,,2701.46,0
13608070,07:19:42,07:19:42,2167,9,0,0,,,2802.80,0
13608070,07:19:57,07:19:57,2156,10,0,0,,,2948.30,0
13608070,07:20:15,07:20:15,2168,11,0,0,,,3155.43,0
13608070,07:20:24,07:20:24,2135,12,0,0,,,3259.10,0
13608070,07:20:36,07:20:36,2139,13,0,0,,,3398.66,0
13608070,07:21:00,07:21:00,2159,14,0,0,,,3682.03,1
13608070,07:22:00,07:22:00,2165,15,0,0,,,4146.19,0
13608070,07:22:13,07:22:13,2164,16,0,0,,,4267.98,0
13608070,07:22:25,07:22:25,2161,17,0,0,,,4370.20,0
13608070,07:22:44,07:22:44,2133,18,0,0,,,4561.58,0
13608070,07:23:00,07:23:00,2136,19,0,0,,,4704.22,1
13608070,07:23:50,07:23:50,2157,20,0,0,,,5013.65,0
13608070,07:24:19,07:24:19,2141,21,0,0,,,5194.03,0
13608070,07:25:00,07:25:00,2152,22,0,0,,,5447.59,0
13608070,07:25:56,07:25:56,2150,23,0,0,,,5752.11,0
13608070,07:26:49,07:26:49,2148,24,0,0,,,6075.48,0
13608070,07:27:18,07:27:18,2146,25,0,0,,,6255.37,0
13608070,07:28:00,07:28:00,2143,26,0,0,,,6480.98,1
13608070,07:28:31,07:28:31,2145,27,0,0,,,6582.80,0
13608070,07:30:00,07:30:00,2842,28,0,0,,,6886.85,1
13608070,07:37:00,07:37:00,6336,29,1,0,,,9744.14,1
13609010,06:20:00,06:20:00,4370,1,0,0,,,0.00,1
13609010,06:20:56,06:20:56,4318,2,0,0,,,434.29,0
13609010,06:21:22,06:21:22,4316,3,0,0,,,667.78,0
13609010,06:21:59,06:21:59,4281,4,0,0,,,924.67,0
13609010,06:22:36,06:22:36,4446,5,0,0,,,1194.06,0
13609010,06:23:00,06:23:00,4272,6,0,0,,,1381.85,0
13609010,06:23:37,06:23:37,4263,7,0,0,,,1673.77,0
13609010,06:24:12,06:24:12,5227,8,0,0,,,1952.43,0
13609010,06:24:41,06:24:41,4264,9,0,0,,,2191.80,0
13609010,06:25:22,06:25:22,4273,10,0,0,,,2522.59,0
13609010,06:25:48,06:25:48,4275,11,0,0,,,2717.20,0
13609010,06:26:27,06:26:27,4251,12,0,0,,,3017.06,0
13609010,06:27:09,06:27:09,4253,13,0,0,,,3341.80,0
13609010,06:27:46,06:27:46,4256,14,0,0,,,3654.11,0
13609010,06:28:55,06:28:55,4473,15,0,0,,,4216.51,0
13609010,06:29:37,06:29:37,4269,16,0,0,,,4532.57,0
13609010,06:30:25,06:30:25,4444,17,0,0,,,4882.43,0
13609010,06:31:13,06:31:13,4702,18,0,0,,,5228.15,0
13609010,06:32:12,06:32:12,4232,19,0,0,,,5622.64,0
13609010,06:33:00,06:33:00,4221,20,0,0,,,6011.80,1
13609010,06:34:13,06:34:13,4765,21,0,0,,,6329.62,0
13609010,06:35:54,06:35:54,4442,22,0,0,,,6824.55,0
13609010,06:36:25,06:36:25,4786,23,0,0,,,7071.36,0
13609010,06:37:17,06:37:17,4777,24,0,0,,,7461.17,0
13609010,06:37:45,06:37:45,6253,25,0,0,,,7675.53,0
13609010,06:38:44,06:38:44,6251,26,0,0,,,8132.76,0
13609010,06:39:08,06:39:08,4785,27,0,0,,,8322.64,0
13609010,06:40:14,06:40:14,6385,28,0,0,,,8772.04,0
13609010,06:41:39,06:41:39,4904,29,0,0,,,9380.39,0
13609010,06:42:05,06:42:05,4897,30,0,0,,,9572.63,0
13609010,06:42:31,06:42:31,4896,31,0,0,,,9769.63,0
13609010,06:43:08,06:43:08,4902,32,0,0,,,10057.74,0
13609010,06:43:58,06:43:58,1699,33,0,0,,,10419.80,0
13609010,06:44:52,06:44:52,1688,34,0,0,,,10854.47,0
13609010,06:46:03,06:46:03,1474,35,0,0,,,11335.65,0
13609010,06:47:00,06:47:00,1582,36,0,0,,,11691.64,1
13609010,06:48:17,06:48:17,5253,37,0,0,,,12205.22,0
13609010,06:49:10,06:49:10,1693,38,0,0,,,12554.91,0
13609010,06:50:06,06:50:06,1695,39,0,0,,,12913.92,0
13609010,06:51:00,06:51:00,1700,40,0,0,,,13266.29,0
13609010,06:52:01,06:52:01,5278,41,0,0,,,13667.11,0
13609010,06:52:49,06:52:49,1679,42,0,0,,,13993.10,0
13609010,06:53:48,06:53:48,5279,43,0,0,,,14373.81,0
13609010,06:55:00,06:55:00,5229,44,0,0,,,14863.48,1
13609010,06:55:57,06:55:57,1675,45,0,0,,,15172.96,0
13609010,06:56:45,06:56:45,1696,46,0,0,,,15465.13,0
13609010,06:58:04,06:58:04,1694,47,0,0,,,15939.17,0
13609010,06:59:30,06:59:30,1690,48,0,0,,,16424.34,0
13609010,07:00:24,07:00:24,1701,49,0,0,,,16705.39,0
13609010,07:02:00,07:02:00,1751,50,0,0,,,17189.80,1
13609010,07:03:50,07:03:50,1704,51,0,0,,,18094.76,0
13609010,07:04:58,07:04:58,1852,52,0,0,,,18710.77,0
13609010,07:06:06,07:06:06,1677,53,0,0,,,19342.46,0
13609010,07:07:02,07:07:02,1685,54,0,0,,,19828.15,0
13609010,07:08:00,07:08:00,1689,55,0,0,,,20362.93,1
13609010,07:09:14,07:09:14,1681,56,0,0,,,20968.53,0
13609010,07:10:07,07:10:07,4641,57,0,0,,,21375.86,0
13609010,07:11:12,07:11:12,4643,58,0,0,,,21872.92,0
13609010,07:12:00,07:12:00,4645,59,0,0,,,22245.81,1
13609010,07:13:13,07:13:13,4640,60,0,0,,,22541.52,0
13609010,07:15:53,07:15:53,4621,61,0,0,,,23044.19,0
13609010,07:17:02,07:17:02,4627,62,0,0,,,23328.44,0
13609010,07:18:56,07:18:56,4619,63,0,0,,,23767.65,0
13609010,07:22:00,07:22:00,4668,64,1,0,,,24389.53,1
13610010,12:30:00,12:30:00,2551,1,0,0,,,0.00,1
13610010,12:31:07,12:31:07,2544,2,0,0,,,278.62,0
13610010,12:32:36,12:32:36,5329,3,0,0,,,617.51,0
13610010,12:33:18,12:33:18,5330,4,0,0,,,792.60,0
13610010,12:34:21,12:34:21,396,5,0,0,,,1079.54,0
13610010,12:35:45,12:35:45,384,6,0,0,,,1428.77,0
13610010,12:36:23,12:36:23,391,7,0,0,,,1600.69,0
13610010,12:37:48,12:37:48,387,8,0,0,,,1960.19,0
13610010,12:38:47,12:38:47,390,9,0,0,,,2200.74,0
13610010,12:39:54,12:39:54,388,10,0,0,,,2491.52,0
13610010,12:41:56,12:41:56,6521,11,0,0,,,3009.07,0
13610010,12:43:00,12:43:00,5597,12,0,0,,,3251.82,1
13610010,12:44:00,12:44:00,355,13,0,0,,,3430.44,0
13610010,12:45:06,12:45:06,786,14,0,0,,,3625.90,0
13610010,12:49:00,12:49:00,6090,15,0,0,,,4242.65,1
13610010,12:50:17,12:50:17,788,16,0,0,,,4555.41,0
13610010,12:51:35,12:51:35,753,17,0,0,,,4920.93,0
13610010,12:52:32,12:52:32,6306,18,0,0,,,5169.80,0
13610010,12:54:06,12:54:06,5350,19,0,0,,,5583.90,0
13610010,12:54:34,12:54:34,757,20,0,0,,,5705.63,0
13610010,12:55:35,12:55:35,5346,21,0,0,,,5976.93,0
13610010,12:56:33,12:56:33,749,22,0,0,,,6223.73,0
13610010,12:58:19,12:58:19,776,23,0,0,,,6681.99,0
13610010,12:59:00,12:59:00,745,24,0,0,,,6841.54,1
13610010,12:59:41,12:59:41,744,25,0,0,,,7124.65,0
13610010,13:01:52,13:01:52,761,26,0,0,,,7907.85,0
13610010,13:03:18,13:03:18,752,27,0,0,,,8443.91,0
13610010,13:04:00,13:04:00,748,28,1,0,,,8683.36,1
13611070,05:40:00,05:40:00,4508,1,0,0,,,0.00,1
13611070,05:41:04,05:41:04,4501,2,0,0,,,460.90,0
13611070,05:41:41,05:41:41,4561,3,0,0,,,611.01,0
13611070,05:42:25,05:42:25,4564,4,0,0,,,949.59,0
13611070,05:43:49,05:43:49,4552,5,0,0,,,1510.72,0
13611070,05:44:13,05:44:13,4567,6,0,0,,,1694.59,0
13611070,05:45:33,05:45:33,6241,7,0,0,,,2302.35,0
13611070,05:46:00,05:46:00,4576,8,0,0,,,2524.50,1
13611070,05:46:40,05:46:40,4562,9,0,0,,,2763.22,0
13611070,05:47:15,05:47:15,4565,10,0,0,,,3003.31,0
13611070,05:47:40,05:47:40,4558,11,0,0,,,3173.46,0
13611070,05:48:30,05:48:30,4113,12,0,0,,,3493.79,0
13611070,05:49:35,05:49:35,4135,13,0,0,,,3975.65,0
13611070,05:50:22,05:50:22,4104,14,0,0,,,4313.51,0
13611070,05:51:27,05:51:27,4109,15,0,0,,,4734.93,0
13611070,05:51:52,05:51:52,4101,16,0,0,,,4911.42,0
13611070,05:52:35,05:52:35,4110,17,0,0,,,5214.05,0
13611070,05:53:52,05:53:52,925,18,0,0,,,5710.49,0
13611070,05:54:22,05:54:22,933,19,0,0,,,5913.80,0
13611070,05:56:00,05:56:00,867,20,0,0,,,6520.52,1
13611070,05:56:33,05:56:33,924,21,0,0,,,6771.18,0
13611070,05:57:15,05:57:15,931,22,0,0,,,7123.50,0
13611070,05:58:00,05:58:00,926,23,0,0,,,7499.79,0
13611070,05:58:23,05:58:23,4103,24,0,0,,,7686.63,0
13611070,05:58:42,05:58:42,4114,25,0,0,,,7849.54,0
13611070,05:59:31,05:59:31,941,26,0,0,,,8281.98,0
13611070,06:00:19,06:00:19,4115,27,0,0,,,8666.61,0
13611070,06:01:01,06:01:01,5187,28,0,0,,,8964.99,0
13611070,06:01:29,06:01:29,944,29,0,0,,,9187.69,0
13611070,06:01:58,06:01:58,848,30,0,0,,,9427.64,0
13611070,06:03:00,06:03:00,875,31,0,0,,,9897.28,1
13611070,06:04:07,06:04:07,923,32,0,0,,,10396.95,0
13611070,06:04:34,06:04:34,917,33,0,0,,,10590.53,0
13611070,06:05:04,06:05:04,228,34,0,0,,,10831.80,0
13611070,06:05:37,06:05:37,231,35,0,0,,,11091.24,0
13611070,06:06:43,06:06:43,249,36,0,0,,,11591.49,0
13611070,06:07:11,06:07:11,230,37,0,0,,,11811.83,0
13611070,06:07:33,06:07:33,232,38,0,0,,,12001.27,0
13611070,06:08:00,06:08:00,235,39,0,0,,,12238.20,1
13611070,06:08:36,06:08:36,635,40,0,0,,,12510.65,0
13611070,06:09:09,06:09:09,630,41,0,0,,,12757.58,0
13611070,06:09:48,06:09:48,640,42,0,0,,,13054.28,0
13611070,06:10:16,06:10:16,625,43,0,0,,,13273.98,0
13611070,06:11:12,06:11:12,628,44,0,0,,,13694.39,0
13611070,06:12:00,06:12:00,774,45,0,0,,,14047.19,1
13611070,06:12:31,06:12:31,619,46,0,0,,,14301.50,0
13611070,06:12:55,06:12:55,623,47,0,0,,,14505.16,0
13611070,06:13:20,06:13:20,627,48,0,0,,,14710.36,0
13611070,06:13:48,06:13:48,775,49,0,0,,,14956.80,0
13611070,06:14:13,06:14:13,6326,50,0,0,,,15154.94,0
13611070,06:14:53,06:14:53,633,51,0,0,,,15474.15,0
13611070,06:15:20,06:15:20,637,52,0,0,,,15686.38,0
13611070,06:16:00,06:16:00,620,53,0,0,,,15992.32,1
13611070,06:16:29,06:16:29,5718,54,0,0,,,16225.00,0
13611070,06:16:51,06:16:51,3417,55,0,0,,,16415.44,0
13611070,06:17:14,06:17:14,3416,56,0,0,,,16600.91,0
13611070,06:17:36,06:17:36,3415,57,0,0,,,16803.76,0
13611070,06:18:35,06:18:35,3425,58,0,0,,,17300.00,0
13611070,06:18:55,06:18:55,3413,59,0,0,,,17481.34,0
13611070,06:19:14,06:19:14,3410,60,0,0,,,17657.94,0
13611070,06:19:42,06:19:42,967,61,0,0,,,17902.28,0
13611070,06:20:00,06:20:00,5236,62,0,0,,,18066.83,1
13611070,06:22:00,06:22:00,965,63,0,0,,,18439.30,1
13611070,06:23:35,06:23:35,6294,64,0,0,,,18945.15,0
13611070,06:24:46,06:24:46,3732,65,0,0,,,19352.78,0
13611070,06:25:48,06:25:48,3616,66,0,0,,,19697.54,0
13611070,06:26:46,06:26:46,3424,67,0,0,,,20009.15,0
13611070,06:27:23,06:27:23,6271,68,0,0,,,20233.93,0
13611070,06:28:07,06:28:07,3427,69,0,0,,,20462.42,0
13611070,06:29:21,06:29:21,2098,70,0,0,,,20839.51,0
13611070,06:30:35,06:30:35,2094,71,0,0,,,21242.41,0
13611070,06:31:30,06:31:30,5224,72,0,0,,,21587.31,0
13611070,06:33:00,06:33:00,2475,73,0,0,,,22049.06,1
13611070,06:33:37,06:33:37,5338,74,0,0,,,22231.31,0
13611070,06:34:30,06:34:30,2500,75,0,0,,,22475.95,0
13611070,06:35:37,06:35:37,2494,76,0,0,,,22767.06,0
13611070,06:37:00,06:37:00,5556,77,1,0,,,23177.10,1
13612010,19:30:00,19:30:00,6546,1,0,0,,,0.00,1
13612010,19:31:02,19:31:02,4622,2,0,0,,,503.06,0
13612010,19:32:18,19:32:18,4607,3,0,0,,,1084.77,0
13612010,19:33:00,19:33:00,4600,4,0,0,,,1451.27,0
13612010,19:33:23,19:33:23,4601,5,0,0,,,1649.47,0
13612010,19:34:21,19:34:21,4614,6,0,0,,,2125.11,0
13612010,19:35:08,19:35:08,4597,7,0,0,,,2540.06,0
13612010,19:35:54,19:35:54,4599,8,0,0,,,2932.30,0
13612010,19:36:31,19:36:31,4603,9,0,0,,,3252.95,0
13612010,19:37:17,19:37:17,4606,10,0,0,,,3655.75,0
13612010,19:37:49,19:37:49,4595,11,0,0,,,3914.41,0
13612010,19:41:00,19:41:00,4664,12,0,0,,,5173.38,1
13612010,19:42:52,19:42:52,4633,13,0,0,,,6090.17,0
13612010,19:43:38,19:43:38,5891,14,0,0,,,6478.13,0
13612010,19:44:25,19:44:25,4583,15,0,0,,,6864.39,0
13612010,19:44:51,19:44:51,4584,16,0,0,,,7114.76,0
13612010,19:45:27,19:45:27,4590,17,0,0,,,7395.48,0
13612010,19:46:16,19:46:16,5894,18,0,0,,,7674.11,0
13612010,19:46:38,19:46:38,4593,19,0,0,,,7888.47,0
13612010,19:47:38,19:47:38,4663,20,0,0,,,8333.96,0
13612010,19:47:59,19:47:59,4659,21,0,0,,,8514.13,0
13612010,19:48:29,19:48:29,5896,22,0,0,,,8750.40,0
13612010,19:50:00,19:50:00,4662,23,0,0,,,9550.85,1
13612010,19:50:37,19:50:37,4652,24,0,0,,,9862.37,0
13612010,19:51:35,19:51:35,1777,25,0,0,,,10375.92,0
13612010,19:52:47,19:52:47,1610,26,0,0,,,10957.46,0
13612010,19:53:26,19:53:26,1607,27,0,0,,,11268.27,0
13612010,19:54:22,19:54:22,1615,28,0,0,,,11780.25,0
13612010,19:54:57,19:54:57,1614,29,0,0,,,12085.31,0
13612010,19:55:39,19:55:39,5901,30,0,0,,,12450.35,0
13612010,19:56:00,19:56:00,5900,31,0,0,,,12639.70,1
13612010,19:56:43,19:56:43,1617,32,0,0,,,13025.41,0
13612010,20:00:00,20:00:00,1862,33,0,0,,,14240.48,1
13612010,20:02:08,20:02:08,1630,34,0,0,,,14872.10,0
13612010,20:02:47,20:02:47,1619,35,0,0,,,15133.79,0
13612010,20:04:00,20:04:00,1844,36,0,0,,,15559.20,1
13612010,20:05:19,20:05:19,1611,37,0,0,,,16104.25,0
13612010,20:06:30,20:06:30,1620,38,0,0,,,16604.06,0
13612010,20:07:09,20:07:09,1625,39,0,0,,,16893.10,0
13612010,20:07:54,20:07:54,4856,40,0,0,,,17212.16,0
13612010,20:08:31,20:08:31,4846,41,0,0,,,17460.66,0
13612010,20:09:27,20:09:27,4847,42,0,0,,,17806.63,0
13612010,20:10:19,20:10:19,4851,43,0,0,,,18158.51,0
13612010,20:12:00,20:12:00,4853,44,0,0,,,18846.65,1
13612010,20:12:52,20:12:52,4849,45,0,0,,,19209.32,0
13612010,20:14:53,20:14:53,5902,46,0,0,,,19887.76,0
13612010,20:15:48,20:15:48,5904,47,0,0,,,20232.35,0
13612010,20:16:30,20:16:30,4320,48,0,0,,,20477.63,0
13612010,20:17:09,20:17:09,4322,49,0,0,,,20775.75,0
13612010,20:19:00,20:19:00,4224,50,1,0,,,21372.07,1
13613010,22:15:00,22:15:00,4082,1,0,0,,,0.00,1
13613010,22:16:06,22:16:06,3984,2,0,0,,,541.16,0
13613010,22:19:00,22:19:00,3980,3,0,0,,,2078.86,1
13613010,22:19:46,22:19:46,4121,4,0,0,,,2364.02,0
13613010,22:20:37,22:20:37,4119,5,0,0,,,2665.81,0
13613010,22:21:20,22:21:20,3952,6,0,0,,,2980.18,0
13613010,22:21:53,22:21:53,3955,7,0,0,,,3238.03,0
13613010,22:22:17,22:22:17,4031,8,0,0,,,3420.42,0
13613010,22:22:42,22:22:42,4028,9,0,0,,,3615.65,0
13613010,22:23:31,22:23:31,4036,10,0,0,,,4018.99,0
13613010,22:24:04,22:24:04,4030,11,0,0,,,4288.66,0
13613010,22:24:46,22:24:46,4034,12,0,0,,,4618.57,0
13613010,22:25:37,22:25:37,6470,13,0,0,,,4993.29,0
13613010,22:26:40,22:26:40,3871,14,0,0,,,5460.69,0
13613010,22:27:06,22:27:06,3872,15,0,0,,,5660.58,0
13613010,22:27:37,22:27:37,3873,16,0,0,,,5883.72,0
13613010,22:28:00,22:28:00,3988,17,0,0,,,6055.34,1
13613010,22:28:18,22:28:18,3858,18,0,0,,,6171.31,0
13613010,22:28:53,22:28:53,3856,19,0,0,,,6408.68,0
13613010,22:29:13,22:29:13,3987,20,0,0,,,6555.13,0
13613010,22:29:46,22:29:46,4512,21,0,0,,,6783.73,0
13613010,22:30:11,22:30:11,4511,22,0,0,,,6978.89,0
13613010,22:30:50,22:30:50,4531,23,0,0,,,7208.79,0
13613010,22:32:00,22:32:00,4505,24,0,0,,,7632.98,1
13613010,22:33:39,22:33:39,4532,25,0,0,,,8090.92,0
13613010,22:34:55,22:34:55,4564,26,0,0,,,8473.92,0
13613010,22:37:26,22:37:26,5288,27,0,0,,,9225.86,0
13613010,22:38:08,22:38:08,5289,28,0,0,,,9482.41,0
13613010,22:39:00,22:39:00,4491,29,0,0,,,9733.74,1
13613010,22:39:29,22:39:29,4496,30,0,0,,,9941.85,0
13613010,22:39:53,22:39:53,4500,31,0,0,,,10171.28,0
13613010,22:40:15,22:40:15,4494,32,0,0,,,10344.42,0
13613010,22:40:29,22:40:29,4490,33,0,0,,,10481.10,0
13613010,22:41:06,22:41:06,4525,34,0,0,,,10802.24,0
13613010,22:41:31,22:41:31,6220,35,0,0,,,11052.24,0
13613010,22:42:08,22:42:08,4522,36,0,0,,,11433.04,0
13613010,22:42:37,22:42:37,4520,37,0,0,,,11717.35,0
13613010,22:43:10,22:43:10,4526,38,0,0,,,11989.44,0
13613010,22:44:00,22:44:00,5120,39,0,0,,,12450.30,1
13613010,22:44:46,22:44:46,5118,40,0,0,,,12686.21,0
13613010,22:45:43,22:45:43,5046,41,0,0,,,12987.41,0
13613010,22:46:12,22:46:12,4155,42,0,0,,,13125.60,0
13613010,22:46:55,22:46:55,3932,43,0,0,,,13328.52,0
13613010,22:47:38,22:47:38,3935,44,0,0,,,13557.96,0
13613010,22:49:18,22:49:18,3846,45,0,0,,,14068.14,0
13613010,22:50:29,22:50:29,3847,46,0,0,,,14415.58,0
13613010,22:51:05,22:51:05,3850,47,0,0,,,14607.49,0
13613010,22:51:48,22:51:48,3853,48,0,0,,,14816.95,0
13613010,22:52:52,22:52:52,3851,49,0,0,,,15137.13,0
13613010,22:53:49,22:53:49,3841,50,0,0,,,15386.10,0
13613010,22:54:18,22:54:18,3842,51,0,0,,,15532.25,0
13613010,22:55:04,22:55:04,4009,52,0,0,,,15733.35,0
13613010,22:56:27,22:56:27,4164,53,0,0,,,16158.63,0
13613010,22:56:59,22:56:59,4165,54,0,0,,,16325.10,0
13613010,22:58:00,22:58:00,5565,55,0,0,,,16586.05,1
13613010,22:59:02,22:59:02,4162,56,0,0,,,16927.96,0
13613010,23:00:01,23:00:01,3959,57,0,0,,,17283.01,0
13613010,23:00:24,23:00:24,3958,58,0,0,,,17441.08,0
13613010,23:01:06,23:01:06,3964,59,0,0,,,17726.57,0
13613010,23:01:57,23:01:57,4098,60,0,0,,,18074.29,0
13613010,23:03:00,23:03:00,3925,61,0,0,,,18463.78,1
13613010,23:03:54,23:03:54,3928,62,0,0,,,18821.78,0
13613010,23:04:25,23:04:25,3906,63,0,0,,,19025.73,0
13613010,23:05:02,23:05:02,3909,64,0,0,,,19261.76,0
13613010,23:05:48,23:05:48,3911,65,0,0,,,19552.67,0
13613010,23:06:22,23:06:22,3913,66,0,0,,,19766.55,0
13613010,23:07:34,23:07:34,3914,67,0,0,,,20223.74,0
13613010,23:08:20,23:08:20,3915,68,0,0,,,20524.95,0
13613010,23:08:57,23:08:57,3917,69,0,0,,,20741.20,0
13613010,23:09:40,23:09:40,3920,70,0,0,,,20999.92,0
13613010,23:10:28,23:10:28,3921,71,0,0,,,21306.02,0
13613010,23:11:28,23:11:28,3923,72,0,0,,,21668.75,0
13613010,23:14:00,23:14:00,862,73,1,0,,,22419.82,1
13614020,20:15:00,20:15:00,5598,1,0,0,,,0.00,1
13614020,20:15:31,20:15:31,355,2,0,0,,,149.01,0
13614020,20:16:14,20:16:14,786,3,0,0,,,344.47,0
13614020,20:18:45,20:18:45,6090,4,0,0,,,961.22,0
13614020,20:20:00,20:20:00,788,5,0,0,,,1273.98,1
13614020,20:21:12,20:21:12,753,6,0,0,,,1639.50,0
13614020,20:22:06,20:22:06,6306,7,0,0,,,1888.37,0
13614020,20:23:34,20:23:34,5350,8,0,0,,,2302.47,0
13614020,20:24:01,20:24:01,757,9,0,0,,,2424.20,0
13614020,20:25:14,20:25:14,794,10,0,0,,,2741.92,0
13614020,20:26:00,20:26:00,615,11,0,0,,,2943.41,1
13614020,20:26:40,20:26:40,370,12,0,0,,,3156.15,0
13614020,20:27:21,20:27:21,363,13,0,0,,,3357.26,0
13614020,20:28:09,20:28:09,366,14,0,0,,,3572.76,0
13614020,20:29:27,20:29:27,369,15,0,0,,,3900.93,0
13614020,20:30:30,20:30:30,371,16,0,0,,,4145.59,0
13614020,20:31:26,20:31:26,639,17,0,0,,,4429.41,0
13614020,20:32:40,20:32:40,631,18,0,0,,,4780.47,0
13614020,20:33:24,20:33:24,634,19,0,0,,,4990.09,0
13614020,20:34:53,20:34:53,5654,20,1,0,,,5440.11,0
13614020,20:35:53,20:35:53,221,21,0,0,,,5715.48,0
13614020,20:37:00,20:37:00,252,22,0,0,,,6053.47,1
13614020,20:38:18,20:38:18,253,23,0,0,,,6470.11,0
13614020,20:39:22,20:39:22,219,24,0,0,,,6749.70,0
13614020,20:40:00,20:40:00,5656,25,1,0,,,6942.02,1
13618010,16:20:00,16:20:00,1594,1,0,0,,,0.00,1
13618010,16:21:18,16:21:18,1530,2,0,0,,,524.11,0
13618010,16:24:23,16:24:23,1442,3,0,0,,,1658.42,0
13618010,16:25:36,16:25:36,5193,4,0,0,,,2142.93,0
13618010,16:26:33,16:26:33,1849,5,0,0,,,2508.39,0
13618010,16:27:28,16:27:28,4885,6,0,0,,,2882.61,0
13618010,16:28:13,16:28:13,4888,7,0,0,,,3208.47,0
13618010,16:29:20,16:29:20,4883,8,0,0,,,3689.19,0
13618010,16:30:00,16:30:00,6222,9,0,0,,,3956.46,1
13618010,16:31:27,16:31:27,6225,10,0,0,,,4443.50,0
13618010,16:32:51,16:32:51,6558,11,0,0,,,4926.18,0
13618010,16:33:47,16:33:47,4922,12,0,0,,,5201.31,0
13618010,16:34:37,16:34:37,4929,13,0,0,,,5467.60,0
13618010,16:35:11,16:35:11,6563,14,0,0,,,5654.50,0
13618010,16:36:57,16:36:57,5817,15,0,0,,,6233.56,0
13618010,16:38:15,16:38:15,4329,16,0,0,,,6685.95,0
13618010,16:39:20,16:39:20,4330,17,0,0,,,7052.11,0
13618010,16:40:10,16:40:10,4335,18,0,0,,,7339.39,0
13618010,16:41:00,16:41:00,5820,19,0,0,,,7630.56,1
13618010,16:41:37,16:41:37,5802,20,0,0,,,7970.51,0
13618010,16:43:28,16:43:28,4298,21,0,0,,,8705.97,0
13618010,16:44:02,16:44:02,4300,22,0,0,,,8927.78,0
13618010,16:44:28,16:44:28,4294,23,0,0,,,9160.25,0
13618010,16:45:00,16:45:00,4365,24,0,0,,,9446.76,1
13618010,16:45:21,16:45:21,4364,25,0,0,,,9610.37,0
13618010,16:45:56,16:45:56,4422,26,0,0,,,9874.31,0
13618010,16:46:38,16:46:38,4419,27,0,0,,,10217.84,0
13618010,16:47:11,16:47:11,4376,28,0,0,,,10467.57,0
13618010,16:47:42,16:47:42,4378,29,0,0,,,10704.22,0
13618010,16:48:12,16:48:12,4380,30,0,0,,,10934.99,0
13618010,16:48:41,16:48:41,4350,31,0,0,,,11169.01,0
13618010,16:49:44,16:49:44,4358,32,0,0,,,11440.58,0
13618010,16:50:15,16:50:15,4353,33,0,0,,,11662.55,0
13618010,16:51:00,16:51:00,5303,34,0,0,,,11982.12,1
13618010,16:52:52,16:52:52,4464,35,0,0,,,12719.87,0
13618010,16:54:11,16:54:11,4465,36,0,0,,,13255.69,0
13618010,16:55:03,16:55:03,4459,37,0,0,,,13581.88,0
13618010,16:56:50,16:56:50,4460,38,0,0,,,14153.78,0
13618010,16:59:51,16:59:51,4242,39,0,0,,,15133.64,0
13618010,17:00:23,17:00:23,4245,40,0,0,,,15357.51,0
13618010,17:00:59,17:00:59,4240,41,0,0,,,15569.15,0
13618010,17:01:35,17:01:35,4234,42,0,0,,,15785.81,0
13618010,17:03:00,17:03:00,4367,43,0,0,,,16220.01,1
13618010,17:04:20,17:04:20,4318,44,0,0,,,16718.26,0
13618010,17:04:52,17:04:52,4316,45,0,0,,,16951.75,0
13618010,17:06:02,17:06:02,4285,46,0,0,,,17354.72,0
13618010,17:06:37,17:06:37,4288,47,0,0,,,17588.96,0
13618010,17:07:06,17:07:06,4287,48,0,0,,,17783.57,0
13618010,17:07:39,17:07:39,4283,49,0,0,,,17986.54,0
13618010,17:09:13,17:09:13,5859,50,0,0,,,18616.97,0
13618010,17:09:53,17:09:53,4342,51,0,0,,,18883.00,0
13618010,17:11:21,17:11:21,4349,52,0,0,,,19443.60,0
13618010,17:11:51,17:11:51,3208,53,0,0,,,19620.65,0
13618010,17:13:41,17:13:41,6524,54,0,0,,,20198.93,0
13618010,17:14:02,17:14:02,4347,55,0,0,,,20353.27,0
13618010,17:14:37,17:14:37,4340,56,0,0,,,20594.71,0
13618010,17:15:36,17:15:36,5248,57,0,0,,,20989.65,0
13618010,17:16:09,17:16:09,3721,58,0,0,,,21182.81,0
13618010,17:17:00,17:17:00,6332,59,1,0,,,21502.38,1
13619010,14:45:00,14:45:00,2551,1,0,0,,,0.00,1
13619010,14:46:17,14:46:17,2544,2,0,0,,,278.62,0
13619010,14:48:00,14:48:00,5329,3,0,0,,,617.51,0
13619010,14:48:48,14:48:48,5330,4,0,0,,,792.60,0
13619010,14:50:01,14:50:01,396,5,0,0,,,1079.54,0
13619010,14:51:38,14:51:38,384,6,0,0,,,1428.77,0
13619010,14:52:22,14:52:22,391,7,0,0,,,1600.69,0
13619010,14:54:00,14:54:00,387,8,0,0,,,1960.19,0
13619010,14:55:08,14:55:08,390,9,0,0,,,2200.74,0
13619010,14:56:25,14:56:25,388,10,0,0,,,2491.52,0
13619010,14:58:47,14:58:47,6521,11,0,0,,,3009.07,0
13619010,15:00:00,15:00:00,5597,12,0,0,,,3251.82,1
13619010,15:01:00,15:01:00,355,13,0,0,,,3430.44,0
13619010,15:02:06,15:02:06,786,14,0,0,,,3625.90,0
13619010,15:06:00,15:06:00,6090,15,0,0,,,4242.65,1
13619010,15:07:17,15:07:17,788,16,0,0,,,4555.41,0
13619010,15:08:35,15:08:35,753,17,0,0,,,4920.93,0
13619010,15:09:32,15:09:32,6306,18,0,0,,,5169.80,0
13619010,15:11:06,15:11:06,5350,19,0,0,,,5583.90,0
13619010,15:11:34,15:11:34,757,20,0,0,,,5705.63,0
13619010,15:12:35,15:12:35,5346,21,0,0,,,5976.93,0
13619010,15:13:33,15:13:33,749,22,0,0,,,6223.73,0
13619010,15:15:19,15:15:19,776,23,0,0,,,6681.99,0
13619010,15:16:00,15:16:00,745,24,0,0,,,6841.54,1
13619010,15:17:19,15:17:19,744,25,0,0,,,7124.65,0
13619010,15:18:28,15:18:28,741,26,0,0,,,7335.01,0
13619010,15:19:00,15:19:00,740,27,1,0,,,7434.77,1
13620070,06:45:00,06:45:00,2551,1,0,0,,,0.00,1
13620070,06:45:57,06:45:57,2544,2,0,0,,,278.62,0
13620070,06:47:12,06:47:12,5329,3,0,0,,,617.51,0
13620070,06:47:47,06:47:47,5330,4,0,0,,,792.60,0
13620070,06:48:41,06:48:41,396,5,0,0,,,1079.54,0
13620070,06:49:52,06:49:52,384,6,0,0,,,1428.77,0
13620070,06:50:24,06:50:24,391,7,0,0,,,1600.69,0
13620070,06:51:36,06:51:36,387,8,0,0,,,1960.19,0
13620070,06:52:25,06:52:25,390,9,0,0,,,2200.74,0
13620070,06:53:23,06:53:23,388,10,0,0,,,2491.52,0
13620070,06:55:06,06:55:06,6521,11,0,0,,,3009.07,0
13620070,06:56:00,06:56:00,5597,12,0,0,,,3251.82,1
13620070,06:56:50,06:56:50,355,13,0,0,,,3430.44,0
13620070,06:57:45,06:57:45,786,14,0,0,,,3625.90,0
13620070,07:01:00,07:01:00,6090,15,0,0,,,4242.65,1
13620070,07:02:02,07:02:02,788,16,0,0,,,4555.41,0
13620070,07:03:04,07:03:04,753,17,0,0,,,4920.93,0
13620070,07:03:49,07:03:49,6306,18,0,0,,,5169.80,0
13620070,07:05:04,07:05:04,5350,19,0,0,,,5583.90,0
13620070,07:05:27,07:05:27,757,20,0,0,,,5705.63,0
13620070,07:06:16,07:06:16,5346,21,0,0,,,5976.93,0
13620070,07:07:02,07:07:02,749,22,0,0,,,6223.73,0
13620070,07:08:27,07:08:27,776,23,0,0,,,6681.99,0
13620070,07:09:00,07:09:00,745,24,0,0,,,6841.54,1
13620070,07:09:33,07:09:33,744,25,0,0,,,7124.65,0
13620070,07:11:17,07:11:17,761,26,0,0,,,7907.85,0
13620070,07:12:26,07:12:26,752,27,0,0,,,8443.91,0
13620070,07:13:00,07:13:00,748,28,1,0,,,8683.36,1
13621020,18:25:00,18:25:00,5296,1,0,0,,,0.00,1
13621020,18:26:56,18:26:56,5248,2,0,0,,,565.93,0
13621020,18:28:30,18:28:30,2018,3,0,0,,,979.32,0
13621020,18:29:00,18:29:00,2017,4,0,0,,,1123.15,0
13621020,18:30:09,18:30:09,2007,5,0,0,,,1387.23,0
13621020,18:30:52,18:30:52,2002,6,0,0,,,1611.48,0
13621020,18:31:36,18:31:36,2005,7,0,0,,,1837.00,0
13621020,18:33:00,18:33:00,5760,8,0,0,,,2230.49,1
13621020,18:33:29,18:33:29,2012,9,0,0,,,2426.92,0
13621020,18:34:31,18:34:31,2008,10,0,0,,,2826.71,0
13621020,18:35:04,18:35:04,2014,11,0,0,,,3034.72,0
13621020,18:36:14,18:36:14,2010,12,0,0,,,3439.03,0
13621020,18:36:44,18:36:44,2355,13,0,0,,,3603.55,0
13621020,18:37:14,18:37:14,2357,14,0,0,,,3817.50,0
13621020,18:37:32,18:37:32,2354,15,0,0,,,3943.47,0
13621020,18:38:00,18:38:00,2747,16,0,0,,,4119.06,1
13621020,18:38:31,18:38:31,2748,17,0,0,,,4283.81,0
13621020,18:39:06,18:39:06,3581,18,0,0,,,4499.25,0
13621020,18:39:52,18:39:52,2525,19,0,0,,,4791.55,0
13621020,18:40:19,18:40:19,2524,20,0,0,,,4941.21,0
13621020,18:40:39,18:40:39,2353,21,0,0,,,5038.88,0
13621020,18:41:25,18:41:25,2718,22,0,0,,,5309.86,0
13621020,18:42:32,18:42:32,2716,23,0,0,,,5631.61,0
13621020,18:43:09,18:43:09,2724,24,0,0,,,5872.80,0
13621020,18:43:50,18:43:50,2717,25,0,0,,,6101.49,0
13621020,18:44:36,18:44:36,2723,26,0,0,,,6411.69,0
13621020,18:44:57,18:44:57,3694,27,0,0,,,6539.08,0
13621020,18:45:44,18:45:44,6215,28,0,0,,,6769.12,0
13621020,18:47:56,18:47:56,2939,29,0,0,,,7374.72,0
13621020,18:48:37,18:48:37,2935,30,0,0,,,7636.33,0
13621020,18:51:00,18:51:00,3402,31,0,0,,,8399.04,1
13621020,18:53:18,18:53:18,6513,32,0,0,,,8939.30,0
13621020,18:56:00,18:56:00,3450,33,0,0,,,9611.50,1
13621020,18:56:43,18:56:43,3469,34,0,0,,,9839.98,0
13621020,18:57:56,18:57:56,3451,35,0,0,,,10216.52,0
13621020,18:58:48,18:58:48,3453,36,0,0,,,10467.00,0
13621020,18:59:11,18:59:11,3444,37,0,0,,,10576.84,0
13621020,18:59:45,18:59:45,3455,38,0,0,,,10742.39,0
13621020,19:00:33,19:00:33,3458,39,0,0,,,10961.98,0
13621020,19:01:18,19:01:18,3443,40,0,0,,,11179.55,0
13621020,19:02:00,19:02:00,5344,41,0,0,,,11356.73,1
13621020,19:03:08,19:03:08,3466,42,0,0,,,11678.75,0
13621020,19:03:55,19:03:55,3446,43,0,0,,,11915.73,0
13621020,19:05:00,19:05:00,3460,44,0,0,,,12153.82,1
13621020,19:05:25,19:05:25,3459,45,0,0,,,12355.89,0
13621020,19:05:46,19:05:46,3464,46,0,0,,,12553.85,0
13621020,19:06:20,19:06:20,3462,47,0,0,,,12757.48,0
13621020,19:06:33,19:06:33,3457,48,0,0,,,12873.95,0
13621020,19:07:11,19:07:11,2982,49,0,0,,,13093.64,0
13621020,19:07:38,19:07:38,2976,50,0,0,,,13316.84,0
13621020,19:08:00,19:08:00,2980,51,0,0,,,13497.04,0
13621020,19:08:19,19:08:19,2977,52,0,0,,,13682.98,0
13621020,19:08:41,19:08:41,2984,53,0,0,,,13824.89,0
13621020,19:11:00,19:11:00,2711,54,1,0,,,14781.05,1
13622020,09:15:00,09:15:00,6565,1,0,0,,,0.00,1
13622020,09:16:36,09:16:36,2252,2,0,0,,,628.48,0
13622020,09:17:17,09:17:17,2256,3,0,0,,,923.99,0
13622020,09:17:54,09:17:54,3691,4,0,0,,,1163.24,0
13622020,09:18:59,09:18:59,3692,5,0,0,,,1624.20,0
13622020,09:19:51,09:19:51,3620,6,0,0,,,1992.20,0
13622020,09:20:48,09:20:48,3621,7,0,0,,,2348.16,0
13622020,09:21:11,09:21:11,2082,8,0,0,,,2507.06,0
13622020,09:21:40,09:21:40,2090,9,0,0,,,2691.92,0
13622020,09:22:21,09:22:21,2066,10,0,0,,,2985.08,0
13622020,09:23:00,09:23:00,2074,11,0,0,,,3238.12,0
13622020,09:23:39,09:23:39,2084,12,0,0,,,3431.18,0
13622020,09:24:10,09:24:10,2070,13,0,0,,,3624.21,0
13622020,09:25:02,09:25:02,6420,14,0,0,,,3960.98,0
13622020,09:25:57,09:25:57,2069,15,0,0,,,4360.79,0
13622020,09:27:24,09:27:24,6466,16,0,0,,,4861.74,0
13622020,09:28:25,09:28:25,2088,17,0,0,,,5212.74,0
13622020,09:32:00,09:32:00,2092,18,0,0,,,6032.00,1
13622020,09:32:46,09:32:46,3024,19,0,0,,,6262.72,0
13622020,09:33:20,09:33:20,2679,20,0,0,,,6468.26,0
13622020,09:34:21,09:34:21,2680,21,0,0,,,6811.54,0
13622020,09:34:56,09:34:56,2683,22,0,0,,,7032.92,0
13622020,09:35:30,09:35:30,2674,23,0,0,,,7249.34,0
13622020,09:36:05,09:36:05,2675,24,0,0,,,7469.23,0
13622020,09:36:37,09:36:37,2678,25,0,0,,,7668.03,0
13622020,09:37:49,09:37:49,2055,26,0,0,,,8074.22,0
13622020,09:38:18,09:38:18,2687,27,0,0,,,8247.44,0
13622020,09:38:55,09:38:55,2689,28,0,0,,,8480.36,0
13622020,09:39:33,09:39:33,2691,29,0,0,,,8715.57,0
13622020,09:41:00,09:41:00,5309,30,0,0,,,9218.40,1
13622020,09:41:23,09:41:23,2110,31,0,0,,,9329.58,0
13622020,09:42:09,09:42:09,2112,32,0,0,,,9539.24,0
13622020,09:42:42,09:42:42,2113,33,0,0,,,9709.76,0
13622020,09:44:14,09:44:14,2702,34,0,0,,,10149.04,0
13622020,09:45:07,09:45:07,2704,35,0,0,,,10360.33,0
13622020,09:45:30,09:45:30,5263,36,0,0,,,10482.97,0
13622020,09:46:13,09:46:13,5264,37,0,0,,,10722.00,0
13622020,09:47:00,09:47:00,2835,38,0,0,,,10973.35,1
13622020,09:48:49,09:48:49,5958,39,0,0,,,11515.70,0
13622020,09:49:29,09:49:29,3439,40,0,0,,,11743.61,0
13622020,09:50:08,09:50:08,3441,41,0,0,,,11949.16,0
13622020,09:51:28,09:51:28,2166,42,0,0,,,12354.53,0
13622020,09:52:21,09:52:21,2163,43,0,0,,,12566.48,0
13622020,09:54:17,09:54:17,3087,44,0,0,,,13177.62,0
13622020,09:55:16,09:55:16,3139,45,0,0,,,13485.71,0
13622020,09:56:00,09:56:00,2963,46,0,0,,,13721.82,1
13622020,09:56:56,09:56:56,6358,47,0,0,,,13961.58,0
13622020,09:57:52,09:57:52,6365,48,0,0,,,14213.81,0
13622020,09:58:36,09:58:36,6363,49,0,0,,,14428.17,0
13622020,09:59:37,09:59:37,2947,50,0,0,,,14684.85,0
13622020,10:00:53,10:00:53,2970,51,0,0,,,15033.98,0
13622020,10:02:25,10:02:25,6360,52,0,0,,,15478.95,0
13622020,10:03:54,10:03:54,5357,53,0,0,,,15818.21,0
13622020,10:05:18,10:05:18,6048,54,0,0,,,16188.87,0
13622020,10:08:15,10:08:15,6065,55,0,0,,,16954.52,0
13622020,10:10:00,10:10:00,2839,56,1,0,,,17391.97,1
13624020,13:30:00,13:30:00,2838,1,0,0,,,0.00,1
13624020,13:31:35,13:31:35,6468,2,0,0,,,449.93,0
13624020,13:32:58,13:32:58,2817,3,0,0,,,867.48,0
13624020,13:35:08,13:35:08,47,4,0,0,,,1404.82,0
13624020,13:36:05,13:36:05,41,5,0,0,,,1743.85,0
13624020,13:37:00,13:37:00,43,6,0,0,,,2044.10,1
13624020,13:37:43,13:37:43,57,7,0,0,,,2325.32,0
13624020,13:38:47,13:38:47,62,8,0,0,,,2710.24,0
13624020,13:39:57,13:39:57,55,9,0,0,,,3092.97,0
13624020,13:40:38,13:40:38,35,10,0,0,,,3331.80,0
13624020,13:41:25,13:41:25,191,11,0,0,,,3609.98,0
13624020,13:41:57,13:41:57,178,12,0,0,,,3802.17,0
13624020,13:43:07,13:43:07,141,13,0,0,,,4265.86,0
13624020,13:44:00,13:44:00,147,14,0,0,,,4592.84,1
13624020,13:44:35,13:44:35,5318,15,0,0,,,4788.04,0
13624020,13:46:01,13:46:01,153,16,0,0,,,5322.38,0
13624020,13:46:52,13:46:52,143,17,0,0,,,5610.86,0
13624020,13:48:09,13:48:09,144,18,0,0,,,6038.90,0
13624020,13:49:20,13:49:20,150,19,0,0,,,6413.61,0
13624020,13:50:40,13:50:40,140,20,0,0,,,6860.31,0
13624020,13:52:09,13:52:09,137,21,0,0,,,7384.24,0
13624020,13:53:42,13:53:42,188,22,0,0,,,7940.85,0
13624020,13:55:02,13:55:02,5322,23,0,0,,,8390.35,0
13624020,13:56:00,13:56:00,203,24,0,0,,,8678.14,1
13624020,13:56:14,13:56:14,211,25,0,0,,,9010.27,0
13624020,13:57:41,13:57:41,2243,26,0,0,,,10874.72,0
13624020,14:15:00,14:15:00,5842,27,1,0,,,27950.48,0
13625010,22:00:00,22:00:00,2711,1,0,0,,,0.00,1
13625010,22:02:14,22:02:14,2974,2,0,0,,,1129.87,0
13625010,22:02:21,22:02:21,2978,3,0,0,,,1219.77,0
13625010,22:02:35,22:02:35,2979,4,0,0,,,1380.34,0
13625010,22:02:51,22:02:51,2975,5,0,0,,,1570.16,0
13625010,22:03:12,22:03:12,2981,6,0,0,,,1770.93,0
13625010,22:03:40,22:03:40,2983,7,0,0,,,1973.50,0
13625010,22:04:19,22:04:19,3463,8,0,0,,,2359.22,0
13625010,22:04:56,22:04:56,3461,9,0,0,,,2777.70,0
13625010,22:05:32,22:05:32,3447,10,0,0,,,2999.69,0
13625010,22:06:01,22:06:01,3465,11,0,0,,,3214.04,0
13625010,22:07:00,22:07:00,5341,12,0,0,,,3645.15,1
13625010,22:07:35,22:07:35,3467,13,0,0,,,3941.75,0
13625010,22:08:03,22:08:03,3456,14,0,0,,,4174.16,0
13625010,22:08:17,22:08:17,3445,15,0,0,,,4299.74,0
13625010,22:08:30,22:08:30,3454,16,0,0,,,4420.17,0
13625010,22:08:57,22:08:57,3452,17,0,0,,,4662.47,0
13625010,22:10:05,22:10:05,3468,18,0,0,,,5052.71,0
13625010,22:11:00,22:11:00,3449,19,0,0,,,5323.53,1
13625010,22:12:49,22:12:49,3396,20,0,0,,,6064.34,0
13625010,22:13:57,22:13:57,3675,21,0,0,,,6500.51,0
13625010,22:15:14,22:15:14,2933,22,0,0,,,7099.58,0
13625010,22:15:27,22:15:27,2936,23,0,0,,,7226.83,0
13625010,22:17:26,22:17:26,6216,24,0,0,,,8024.38,0
13625010,22:17:58,22:17:58,3695,25,0,0,,,8279.64,0
13625010,22:18:51,22:18:51,2722,26,0,0,,,8526.41,0
13625010,22:19:38,22:19:38,2720,27,0,0,,,8727.08,0
13625010,22:20:30,22:20:30,2721,28,0,0,,,8937.57,0
13625010,22:21:42,22:21:42,2715,29,0,0,,,9234.88,0
13625010,22:23:25,22:23:25,2719,30,0,0,,,9567.37,0
13625010,22:25:00,22:25:00,2355,31,0,0,,,9922.09,0
13625010,22:25:47,22:25:47,2357,32,0,0,,,10136.04,0
13625010,22:26:17,22:26:17,2354,33,0,0,,,10262.01,0
13625010,22:27:00,22:27:00,2747,34,0,0,,,10437.60,1
13625010,22:27:28,22:27:28,2748,35,0,0,,,10602.35,0
13625010,22:27:59,22:27:59,3581,36,0,0,,,10817.79,0
13625010,22:28:41,22:28:41,2525,37,0,0,,,11110.09,0
13625010,22:29:04,22:29:04,2524,38,0,0,,,11259.75,0
13625010,22:29:22,22:29:22,2353,39,0,0,,,11357.42,0
13625010,22:30:42,22:30:42,2015,40,0,0,,,11818.30,0
13625010,22:31:08,22:31:08,2009,41,0,0,,,12006.96,0
13625010,22:32:05,22:32:05,2011,42,0,0,,,12404.87,0
13625010,22:32:28,22:32:28,2013,43,0,0,,,12570.12,0
13625010,22:33:00,22:33:00,2610,44,0,0,,,12759.45,1
13625010,22:33:36,22:33:36,2004,45,0,0,,,13000.97,0
13625010,22:34:16,22:34:16,2003,46,0,0,,,13250.85,0
13625010,22:34:50,22:34:50,2006,47,0,0,,,13483.98,0
13625010,22:35:07,22:35:07,3076,48,0,0,,,13577.87,0
13625010,22:35:46,22:35:46,2016,49,0,0,,,13761.99,0
13625010,22:36:12,22:36:12,2019,50,0,0,,,13934.45,0
13625010,22:36:57,22:36:57,3721,51,0,0,,,14189.56,0
13625010,22:38:00,22:38:00,5296,52,1,0,,,14555.41,1
13626010,05:33:00,05:33:00,6402,1,0,0,,,0.00,1
13626010,05:34:28,05:34:28,649,2,0,0,,,678.59,0
13626010,05:34:43,05:34:43,664,3,0,0,,,823.31,0
13626010,05:35:08,05:35:08,5747,4,0,0,,,1044.88,0
13626010,05:35:43,05:35:43,5351,5,0,0,,,1395.95,0
13626010,05:36:23,05:36:23,6405,6,0,0,,,1799.21,0
13626010,05:36:59,05:36:59,716,7,0,0,,,2111.26,0
13626010,05:38:03,05:38:03,726,8,0,0,,,2649.14,0
13626010,05:38:56,05:38:56,727,9,0,0,,,3142.50,0
13626010,05:39:29,05:39:29,6417,10,0,0,,,3433.77,0
13626010,05:40:00,05:40:00,3566,11,0,0,,,3698.88,1
13626010,05:41:01,05:41:01,3664,12,0,0,,,4332.99,0
13626010,05:42:00,05:42:00,3558,13,0,0,,,4828.27,1
13626010,05:42:56,05:42:56,6229,14,0,0,,,5218.94,0
13626010,05:44:03,05:44:03,3552,15,0,0,,,5636.47,0
13626010,05:45:09,05:45:09,3548,16,0,0,,,6070.49,0
13626010,05:46:04,05:46:04,6227,17,0,0,,,6455.11,0
13626010,05:47:13,05:47:13,6269,18,0,0,,,6894.51,0
13626010,05:48:07,05:48:07,6267,19,0,0,,,7287.53,0
13626010,05:48:59,05:48:59,5558,20,0,0,,,7637.11,0
13626010,05:49:43,05:49:43,3536,21,0,0,,,7938.16,0
13626010,05:51:00,05:51:00,3679,22,0,0,,,8440.32,1
13626010,05:51:57,05:51:57,5224,23,0,0,,,8835.96,0
13626010,05:53:05,05:53:05,2476,24,0,0,,,9243.42,0
13626010,05:54:00,05:54:00,6553,25,1,0,,,9586.43,1
13628010,12:06:00,12:06:00,5598,1,0,0,,,0.00,1
13628010,12:06:31,12:06:31,355,2,0,0,,,149.01,0
13628010,12:07:14,12:07:14,786,3,0,0,,,344.47,0
13628010,12:09:45,12:09:45,6090,4,0,0,,,961.22,0
13628010,12:11:00,12:11:00,788,5,0,0,,,1273.98,1
13628010,12:12:24,12:12:24,753,6,0,0,,,1639.50,0
13628010,12:13:27,12:13:27,6306,7,0,0,,,1888.37,0
13628010,12:15:10,12:15:10,5350,8,0,0,,,2302.47,0
13628010,12:15:41,12:15:41,757,9,0,0,,,2424.20,0
13628010,12:17:06,12:17:06,794,10,0,0,,,2741.92,0
13628010,12:18:00,12:18:00,615,11,0,0,,,2943.41,1
13628010,12:18:37,12:18:37,370,12,0,0,,,3156.15,0
13628010,12:19:14,12:19:14,363,13,0,0,,,3357.26,0
13628010,12:19:57,12:19:57,366,14,0,0,,,3572.76,0
13628010,12:21:08,12:21:08,369,15,0,0,,,3900.93,0
13628010,12:22:06,12:22:06,371,16,0,0,,,4145.59,0
13628010,12:22:56,12:22:56,639,17,0,0,,,4429.41,0
13628010,12:24:04,12:24:04,631,18,0,0,,,4780.47,0
13628010,12:24:44,12:24:44,634,19,0,0,,,4990.09,0
13628010,12:26:05,12:26:05,5654,20,1,0,,,5440.11,0
13628010,12:26:59,12:26:59,221,21,0,0,,,5715.48,0
13628010,12:28:00,12:28:00,252,22,0,0,,,6053.47,1
13628010,12:30:10,12:30:10,253,23,0,0,,,6470.11,0
13628010,12:31:57,12:31:57,219,24,0,0,,,6749.70,0
13628010,12:33:00,12:33:00,5656,25,1,0,,,6942.02,1
13629020,11:50:00,11:50:00,2840,1,0,0,,,0.00,1
13629020,11:51:21,11:51:21,2606,2,0,0,,,333.21,0
13629020,11:52:23,11:52:23,2600,3,0,0,,,672.58,0
13629020,11:53:57,11:53:57,2598,4,0,0,,,1200.28,0
13629020,11:54:35,11:54:35,2596,5,0,0,,,1423.51,0
13629020,11:55:00,11:55:00,5274,6,0,0,,,1562.93,1
13629020,11:55:30,11:55:30,2104,7,0,0,,,1739.21,0
13629020,11:56:16,11:56:16,2105,8,0,0,,,1984.66,0
13629020,11:57:05,11:57:05,2107,9,0,0,,,2234.21,0
13629020,11:57:48,11:57:48,5309,10,0,0,,,2456.37,0
13629020,11:58:09,11:58:09,2110,11,0,0,,,2567.55,0
13629020,11:58:52,11:58:52,2112,12,0,0,,,2777.21,0
13629020,11:59:23,11:59:23,2113,13,0,0,,,2947.73,0
13629020,12:00:00,12:00:00,2115,14,0,0,,,3167.59,0
13629020,12:00:24,12:00:24,2118,15,0,0,,,3304.94,0
13629020,12:01:16,12:01:16,2392,16,0,0,,,3565.27,0
13629020,12:02:17,12:02:17,3146,17,0,0,,,3873.87,0
13629020,12:03:46,12:03:46,2435,18,0,0,,,4316.84,0
13629020,12:04:26,12:04:26,2434,19,0,0,,,4514.71,0
13629020,12:05:00,12:05:00,2707,20,0,0,,,4707.88,1
13629020,12:05:25,12:05:25,2708,21,0,0,,,4837.72,0
13629020,12:06:01,12:06:01,2043,22,0,0,,,5007.04,0
13629020,12:07:13,12:07:13,2044,23,0,0,,,5347.20,0
13629020,12:07:56,12:07:56,2700,24,0,0,,,5560.75,0
13629020,12:08:39,12:08:39,2698,25,0,0,,,5776.89,0
13629020,12:09:23,12:09:23,2701,26,0,0,,,5997.87,0
13629020,12:10:06,12:10:06,2300,27,0,0,,,6210.04,0
13629020,12:10:49,12:10:49,2298,28,0,0,,,6432.65,0
13629020,12:11:32,12:11:32,2297,29,0,0,,,6653.12,0
13629020,12:12:16,12:12:16,2304,30,0,0,,,6874.39,0
13629020,12:13:39,12:13:39,2216,31,0,0,,,7294.54,0
13629020,12:14:00,12:14:00,2214,32,0,0,,,7393.73,0
13629020,12:14:40,12:14:40,6045,33,0,0,,,7576.72,0
13629020,12:15:12,12:15:12,2210,34,0,0,,,7742.46,0
13629020,12:15:41,12:15:41,2588,35,0,0,,,7871.04,0
13629020,12:16:17,12:16:17,5744,36,0,0,,,8052.00,0
13629020,12:17:01,12:17:01,2591,37,0,0,,,8252.48,0
13629020,12:17:47,12:17:47,2590,38,0,0,,,8480.05,0
13629020,12:19:00,12:19:00,2309,39,0,0,,,8822.77,1
13629020,12:19:58,12:19:58,2307,40,0,0,,,9003.36,0
13629020,12:21:32,12:21:32,2306,41,0,0,,,9294.55,0
13629020,12:23:00,12:23:00,2305,42,0,0,,,9583.51,1
13629020,12:24:22,12:24:22,2308,43,0,0,,,9993.75,0
13629020,12:26:26,12:26:26,2250,44,0,0,,,10467.04,0
13629020,12:27:14,12:27:14,2246,45,0,0,,,10706.01,0
13629020,12:28:13,12:28:13,2241,46,0,0,,,11007.34,0
13629020,12:28:54,12:28:54,2254,47,0,0,,,11217.13,0
13629020,12:30:00,12:30:00,6564,48,1,0,,,11514.08,1
13630020,15:50:00,15:50:00,6402,1,0,0,,,0.00,1
13630020,15:53:09,15:53:09,649,2,0,0,,,678.59,0
13630020,15:53:41,15:53:41,664,3,0,0,,,823.31,0
13630020,15:54:35,15:54:35,5747,4,0,0,,,1044.88,0
13630020,15:55:49,15:55:49,5351,5,0,0,,,1395.95,0
13630020,15:57:15,15:57:15,6405,6,0,0,,,1799.21,0
13630020,15:58:33,15:58:33,716,7,0,0,,,2111.26,0
13630020,16:00:49,16:00:49,726,8,0,0,,,2649.14,0
13630020,16:02:44,16:02:44,727,9,0,0,,,3142.50,0
13630020,16:03:54,16:03:54,6417,10,0,0,,,3433.77,0
13630020,16:05:00,16:05:00,3566,11,0,0,,,3698.88,1
13630020,16:06:32,16:06:32,3664,12,0,0,,,4332.99,0
13630020,16:08:00,16:08:00,3558,13,0,0,,,4828.27,1
13630020,16:09:47,16:09:47,6229,14,0,0,,,5218.94,0
13630020,16:11:52,16:11:52,3552,15,0,0,,,5636.47,0
13630020,16:13:58,16:13:58,3548,16,0,0,,,6070.49,0
13630020,16:15:41,16:15:41,6227,17,0,0,,,6455.11,0
13630020,16:17:51,16:17:51,6269,18,0,0,,,6894.51,0
13630020,16:19:33,16:19:33,6267,19,0,0,,,7287.53,0
13630020,16:21:11,16:21:11,5558,20,0,0,,,7637.11,0
13630020,16:22:35,16:22:35,3536,21,0,0,,,7938.16,0
13630020,16:25:00,16:25:00,3679,22,0,0,,,8440.32,1
13630020,16:26:54,16:26:54,5224,23,0,0,,,8835.96,0
13630020,16:29:10,16:29:10,2476,24,0,0,,,9243.42,0
13630020,16:31:00,16:31:00,6553,25,1,0,,,9586.43,1
13631070,18:50:00,18:50:00,6164,1,0,0,,,0.00,1
13631070,18:52:34,18:52:34,6120,2,0,0,,,807.49,0
13631070,18:53:51,18:53:51,6122,3,0,0,,,1187.42,0
13631070,18:55:08,18:55:08,6124,4,0,0,,,1625.82,0
13631070,18:56:44,18:56:44,6126,5,0,0,,,2171.17,0
13631070,18:58:32,18:58:32,6128,6,0,0,,,2819.06,0
13631070,18:59:33,18:59:33,6130,7,0,0,,,3169.08,0
13631070,19:00:26,19:00:26,6132,8,0,0,,,3508.14,0
13631070,19:01:34,19:01:34,6134,9,0,0,,,3936.85,0
13631070,19:02:32,19:02:32,6136,10,0,0,,,4317.63,0
13631070,19:03:52,19:03:52,6138,11,0,0,,,4811.93,0
13631070,19:05:13,19:05:13,6140,12,0,0,,,5316.30,0
13631070,19:06:17,19:06:17,6142,13,0,0,,,5704.64,0
13631070,19:07:10,19:07:10,6144,14,0,0,,,6020.15,0
13631070,19:08:33,19:08:33,6146,15,0,0,,,6484.46,0
13631070,19:10:00,19:10:00,6148,16,0,0,,,6947.34,1
13631070,19:11:51,19:11:51,6185,17,0,0,,,7477.02,0
13631070,19:13:07,19:13:07,6150,18,0,0,,,7815.84,0
13631070,19:14:34,19:14:34,6152,19,0,0,,,8246.37,0
13631070,19:16:33,19:16:33,6183,20,0,0,,,8863.70,0
13631070,19:18:00,19:18:00,6181,21,0,0,,,9299.24,1
13631070,19:19:06,19:19:06,6179,22,0,0,,,9642.91,0
13631070,19:20:13,19:20:13,6154,23,0,0,,,10012.07,0
13631070,19:21:40,19:21:40,6156,24,0,0,,,10482.60,0
13631070,19:23:23,19:23:23,6158,25,0,0,,,11049.32,0
13631070,19:25:26,19:25:26,6160,26,0,0,,,11715.34,0
13631070,19:27:03,19:27:03,6162,27,0,0,,,12161.52,0
13631070,19:28:53,19:28:53,6166,28,0,0,,,12764.22,0
13631070,19:29:46,19:29:46,6168,29,0,0,,,13038.35,0
13631070,19:33:13,19:33:13,6169,30,0,0,,,13905.28,0
13631070,19:34:36,19:34:36,6178,31,0,0,,,14370.81,0
13631070,19:35:13,19:35:13,6175,32,0,0,,,14581.35,0
13631070,19:36:03,19:36:03,6173,33,0,0,,,14842.39,0
13631070,19:38:00,19:38:00,2488,34,1,0,,,15270.69,1
13632070,06:20:00,06:20:00,6164,1,0,0,,,0.00,1
13632070,06:22:18,06:22:18,6120,2,0,0,,,807.49,0
13632070,06:23:28,06:23:28,6122,3,0,0,,,1187.42,0
13632070,06:24:37,06:24:37,6124,4,0,0,,,1625.82,0
13632070,06:26:03,06:26:03,6126,5,0,0,,,2171.17,0
13632070,06:27:40,06:27:40,6128,6,0,0,,,2819.06,0
13632070,06:28:36,06:28:36,6130,7,0,0,,,3169.08,0
13632070,06:29:23,06:29:23,6132,8,0,0,,,3508.14,0
13632070,06:30:24,06:30:24,6134,9,0,0,,,3936.85,0
13632070,06:31:17,06:31:17,6136,10,0,0,,,4317.63,0
13632070,06:32:29,06:32:29,6138,11,0,0,,,4811.93,0
13632070,06:33:41,06:33:41,6140,12,0,0,,,5316.30,0
13632070,06:34:40,06:34:40,6142,13,0,0,,,5704.64,0
13632070,06:35:27,06:35:27,6144,14,0,0,,,6020.15,0
13632070,06:36:42,06:36:42,6146,15,0,0,,,6484.46,0
13632070,06:38:00,06:38:00,6148,16,0,0,,,6947.34,1
13632070,06:39:51,06:39:51,6185,17,0,0,,,7477.02,0
13632070,06:41:07,06:41:07,6150,18,0,0,,,7815.84,0
13632070,06:42:34,06:42:34,6152,19,0,0,,,8246.37,0
13632070,06:44:33,06:44:33,6183,20,0,0,,,8863.70,0
13632070,06:46:00,06:46:00,6181,21,0,0,,,9299.24,1
13632070,06:46:56,06:46:56,6179,22,0,0,,,9642.91,0
13632070,06:47:53,06:47:53,6154,23,0,0,,,10012.07,0
13632070,06:49:07,06:49:07,6156,24,0,0,,,10482.60,0
13632070,06:50:34,06:50:34,6158,25,0,0,,,11049.32,0
13632070,06:52:19,06:52:19,6160,26,0,0,,,11715.34,0
13632070,06:53:41,06:53:41,6162,27,0,0,,,12161.52,0
13632070,06:55:15,06:55:15,6166,28,0,0,,,12764.22,0
13632070,06:56:00,06:56:00,6168,29,0,0,,,13038.35,0
13632070,06:58:56,06:58:56,6169,30,0,0,,,13905.28,0
13632070,07:00:07,07:00:07,6178,31,0,0,,,14370.81,0
13632070,07:00:38,07:00:38,6175,32,0,0,,,14581.35,0
13632070,07:01:20,07:01:20,6173,33,0,0,,,14842.39,0
13632070,07:03:00,07:03:00,2488,34,1,0,,,15270.69,1
13633010,14:25:00,14:25:00,2831,1,0,0,,,0.00,1
13633010,14:26:06,14:26:06,2833,2,0,0,,,185.39,0
13633010,14:27:18,14:27:18,2821,3,0,0,,,380.95,0
13633010,14:28:14,14:28:14,5268,4,0,0,,,547.46,0
13633010,14:29:52,14:29:52,5269,5,0,0,,,851.47,0
13633010,14:30:43,14:30:43,5270,6,0,0,,,1033.42,0
13633010,14:31:50,14:31:50,2820,7,0,0,,,1244.96,0
13633010,14:32:46,14:32:46,2830,8,0,0,,,1444.48,0
13633010,14:33:58,14:33:58,2824,9,0,0,,,1690.89,0
13633010,14:35:09,14:35:09,2828,10,0,0,,,1951.54,0
13633010,14:36:06,14:36:06,5271,11,0,0,,,2165.50,0
13633010,14:36:52,14:36:52,2823,12,0,0,,,2324.08,0
13633010,14:38:34,14:38:34,2822,13,0,0,,,2694.53,0
13633010,14:42:00,14:42:00,2843,14,0,0,,,3377.18,1
13633010,14:44:13,14:44:13,2606,15,0,0,,,3766.98,0
13633010,14:46:18,14:46:18,5743,16,0,0,,,4211.55,0
13633010,14:50:23,14:50:23,2103,17,0,0,,,4981.62,0
13633010,14:52:28,14:52:28,5232,18,0,0,,,5429.79,0
13633010,14:53:26,14:53:26,179,19,0,0,,,5657.34,0
13633010,14:55:00,14:55:00,181,20,0,0,,,6033.78,1
13633010,14:56:55,14:56:55,183,21,0,0,,,6427.70,0
13633010,14:57:48,14:57:48,125,22,0,0,,,6621.90,0
13633010,15:00:00,15:00:00,123,23,0,0,,,7088.65,1
13633010,15:00:33,15:00:33,190,24,0,0,,,7214.96,0
13633010,15:01:41,15:01:41,160,25,0,0,,,7552.69,0
13633010,15:02:15,15:02:15,171,26,0,0,,,7757.77,0
13633010,15:02:43,15:02:43,173,27,0,0,,,7925.06,0
13633010,15:03:11,15:03:11,158,28,0,0,,,8086.34,0
13633010,15:03:45,15:03:45,154,29,0,0,,,8290.13,0
13633010,15:04:31,15:04:31,6292,30,0,0,,,8576.02,0
13633010,15:05:20,15:05:20,50,31,0,0,,,8884.63,0
13633010,15:05:57,15:05:57,49,32,0,0,,,9117.12,0
13633010,15:06:37,15:06:37,6247,33,0,0,,,9346.75,0
13633010,15:08:00,15:08:00,6245,34,0,0,,,9842.82,0
13633010,15:09:14,15:09:14,6244,35,0,0,,,10244.33,0
13633010,15:10:19,15:10:19,3,36,0,0,,,10550.60,0
13633010,15:11:45,15:11:45,6529,37,0,0,,,11071.40,0
13633010,15:12:47,15:12:47,188,38,0,0,,,11414.65,0
13633010,15:13:24,15:13:24,168,39,0,0,,,11624.78,0
13633010,15:14:04,15:14:04,5322,40,0,0,,,11865.10,0
13633010,15:15:00,15:15:00,203,41,0,0,,,12152.89,1
13633010,15:15:53,15:15:53,211,42,0,0,,,12485.02,0
13633010,15:21:14,15:21:14,3696,43,0,0,,,14390.44,0
13633010,15:22:10,15:22:10,3658,44,0,0,,,14730.39,0
13633010,15:23:10,15:23:10,2036,45,0,0,,,15098.05,0
13633010,15:23:48,15:23:48,5336,46,0,0,,,15337.07,0
13633010,15:25:00,15:25:00,3667,47,1,0,,,15764.95,1
13634020,19:25:00,19:25:00,957,1,0,0,,,0.00,1
13634020,19:26:14,19:26:14,983,2,0,0,,,345.47,0
13634020,19:28:27,19:28:27,958,3,0,0,,,944.57,0
13634020,19:30:56,19:30:56,982,4,0,0,,,1514.89,0
13634020,19:35:07,19:35:07,971,5,0,0,,,2506.19,0
13634020,19:35:58,19:35:58,950,6,0,0,,,2724.56,0
13634020,19:36:29,19:36:29,948,7,0,0,,,2855.21,0
13634020,19:37:12,19:37:12,947,8,0,0,,,3048.36,0
13634020,19:38:00,19:38:00,975,9,0,0,,,3256.66,1
13634020,19:39:00,19:39:00,2175,10,0,0,,,3743.11,1
13634020,19:39:55,19:39:55,2182,11,0,0,,,3961.01,0
13634020,19:41:20,19:41:20,3615,12,0,0,,,4262.66,0
13634020,19:42:00,19:42:00,2172,13,0,0,,,4389.90,1
13634020,19:42:41,19:42:41,2177,14,0,0,,,4551.99,0
13634020,19:44:04,19:44:04,2179,15,0,0,,,4882.07,0
13634020,19:45:55,19:45:55,2170,16,0,0,,,5246.71,0
13634020,19:47:45,19:47:45,5305,17,0,0,,,5748.27,0
13634020,19:48:25,19:48:25,3702,18,0,0,,,5910.30,0
13634020,19:49:31,19:49:31,3601,19,0,0,,,6132.63,0
13634020,19:51:56,19:51:56,3153,20,0,0,,,6647.68,0
13634020,19:52:32,19:52:32,3110,21,0,0,,,6802.41,0
13634020,19:53:42,19:53:42,3081,22,0,0,,,7125.32,0
13634020,19:54:37,19:54:37,3152,23,0,0,,,7343.30,0
13634020,19:55:24,19:55:24,3129,24,0,0,,,7518.73,0
13634020,19:55:56,19:55:56,3134,25,0,0,,,7669.09,0
13634020,19:56:55,19:56:55,3155,26,0,0,,,7969.72,0
13634020,19:57:47,19:57:47,3115,27,0,0,,,8296.23,0
13634020,19:59:27,19:59:27,6400,28,0,0,,,8747.93,0
13634020,20:00:19,20:00:19,3141,29,0,0,,,9041.21,0
13634020,20:01:01,20:01:01,3084,30,0,0,,,9332.15,0
13634020,20:01:48,20:01:48,3116,31,0,0,,,9634.34,0
13634020,20:02:21,20:02:21,3684,32,0,0,,,9820.89,0
13634020,20:03:16,20:03:16,5267,33,0,0,,,10090.25,0
13634020,20:03:41,20:03:41,3156,34,0,0,,,10251.85,0
13634020,20:04:09,20:04:09,3151,35,0,0,,,10429.03,0
13634020,20:05:04,20:05:04,3111,36,0,0,,,10631.96,0
13634020,20:06:00,20:06:00,5266,37,0,0,,,10945.32,1
13634020,20:06:43,20:06:43,3118,38,0,0,,,11210.00,0
13634020,20:07:15,20:07:15,3133,39,0,0,,,11399.44,0
13634020,20:07:45,20:07:45,3125,40,0,0,,,11575.51,0
13634020,20:09:01,20:09:01,3137,41,0,0,,,11953.79,0
13634020,20:09:36,20:09:36,3136,42,0,0,,,12154.07,0
13634020,20:10:37,20:10:37,3086,43,0,0,,,12505.64,0
13634020,20:11:44,20:11:44,3087,44,0,0,,,12921.17,0
13634020,20:12:37,20:12:37,3139,45,0,0,,,13229.26,0
13634020,20:13:15,20:13:15,3638,46,0,0,,,13452.84,0
13634020,20:16:01,20:16:01,3639,47,0,0,,,14257.25,0
13634020,20:18:13,20:18:13,5299,48,0,0,,,14862.02,0
13634020,20:19:00,20:19:00,3669,49,0,0,,,15132.49,1
13634020,20:20:18,20:20:18,6301,50,0,0,,,15497.73,0
13634020,20:20:55,20:20:55,6303,51,0,0,,,15690.18,0
13634020,20:21:53,20:21:53,2808,52,0,0,,,15922.75,0
13634020,20:23:08,20:23:08,2801,53,0,0,,,16329.95,0
13634020,20:24:00,20:24:00,2804,54,0,0,,,16580.90,1
13634020,20:25:27,20:25:27,3098,55,0,0,,,17090.07,0
13634020,20:25:54,20:25:54,3142,56,0,0,,,17266.91,0
13634020,20:26:31,20:26:31,6290,57,0,0,,,17496.29,0
13634020,20:27:08,20:27:08,3099,58,0,0,,,17760.08,0
13634020,20:27:30,20:27:30,3101,59,0,0,,,17918.04,0
13634020,20:27:56,20:27:56,6354,60,0,0,,,18064.86,0
13634020,20:28:44,20:28:44,5297,61,0,0,,,18396.32,0
13634020,20:29:24,20:29:24,3642,62,0,0,,,18645.48,0
13634020,20:30:04,20:30:04,3103,63,0,0,,,18906.98,0
13634020,20:30:36,20:30:36,3104,64,0,0,,,19100.04,0
13634020,20:31:03,20:31:03,3107,65,0,0,,,19271.27,0
13634020,20:31:35,20:31:35,3154,66,0,0,,,19474.65,0
13634020,20:31:59,20:31:59,3109,67,0,0,,,19641.60,0
13634020,20:32:41,20:32:41,3119,68,0,0,,,19878.01,0
13634020,20:33:45,20:33:45,3721,69,0,0,,,20305.62,0
13634020,20:35:00,20:35:00,5308,70,1,0,,,20786.22,1
13635010,18:20:00,18:20:00,5556,1,0,0,,,0.00,1
13635010,18:20:44,18:20:44,2495,2,0,0,,,221.11,0
13635010,18:22:09,18:22:09,2501,3,0,0,,,607.87,0
13635010,18:23:31,18:23:31,2477,4,0,0,,,996.94,0
13635010,18:26:33,18:26:33,3613,5,0,0,,,1851.60,0
13635010,18:29:08,18:29:08,3426,6,0,0,,,2550.45,0
13635010,18:32:36,18:32:36,3617,7,0,0,,,3491.25,0
13635010,18:37:00,18:37:00,969,8,0,0,,,4667.00,1
13635010,18:40:29,18:40:29,3618,9,0,0,,,5807.92,0
13635010,18:42:28,18:42:28,3420,10,0,0,,,6472.84,0
13635010,18:44:24,18:44:24,621,11,0,0,,,7081.83,0
13635010,18:47:22,18:47:22,772,12,0,0,,,8109.13,0
13635010,18:50:00,18:50:00,773,13,0,0,,,9027.78,1
13635010,18:52:47,18:52:47,631,14,0,0,,,10332.34,0
13635010,18:55:15,18:55:15,6265,15,0,0,,,11450.82,0
13635010,18:57:37,18:57:37,916,16,0,0,,,12466.18,0
13635010,19:01:02,19:01:02,929,17,0,0,,,13989.64,0
13635010,19:03:42,19:03:42,930,18,0,0,,,15175.40,0
13635010,19:04:50,19:04:50,6232,19,0,0,,,15643.06,0
13635010,19:08:07,19:08:07,4111,20,0,0,,,16804.04,0
13635010,19:11:56,19:11:56,4107,21,0,0,,,18159.27,0
13635010,19:14:38,19:14:38,4563,22,0,0,,,19163.84,0
13635010,19:16:06,19:16:06,4566,23,0,0,,,19635.94,0
13635010,19:18:19,19:18:19,4568,24,0,0,,,20443.10,0
13635010,19:20:38,19:20:38,4555,25,0,0,,,21205.07,0
13635010,19:23:00,19:23:00,4508,26,1,0,,,21905.16,1
13636020,12:30:00,12:30:00,5556,1,0,0,,,0.00,1
13636020,12:31:26,12:31:26,2495,2,0,0,,,221.11,0
13636020,12:34:13,12:34:13,2501,3,0,0,,,607.87,0
13636020,12:35:25,12:35:25,3637,4,0,0,,,786.45,0
13636020,12:37:00,12:37:00,2477,5,0,0,,,997.47,1
13636020,12:39:13,12:39:13,2486,6,0,0,,,1460.82,0
13636020,12:41:01,12:41:01,3613,7,0,0,,,1853.91,0
13636020,12:42:50,12:42:50,2099,8,0,0,,,2214.20,0
13636020,12:44:28,12:44:28,3426,9,0,0,,,2543.01,0
13636020,12:45:37,12:45:37,3405,10,0,0,,,2799.37,0
13636020,12:47:26,12:47:26,3406,11,0,0,,,3156.92,0
13636020,12:49:00,12:49:00,3617,12,0,0,,,3485.11,0
13636020,12:50:09,12:50:09,3421,13,0,0,,,3742.74,0
13636020,12:51:03,12:51:03,3408,14,0,0,,,3932.35,0
13636020,12:52:32,12:52:32,964,15,0,0,,,4218.82,0
13636020,12:55:00,12:55:00,969,16,0,0,,,4662.23,1
13636020,12:56:00,12:56:00,966,17,0,0,,,5006.12,1
13636020,12:56:36,12:56:36,968,18,0,0,,,5172.38,0
13636020,12:57:32,12:57:32,3411,19,0,0,,,5365.86,0
13636020,12:58:16,12:58:16,3412,20,0,0,,,5540.92,0
13636020,12:59:16,12:59:16,3618,21,0,0,,,5805.29,0
13636020,13:00:44,13:00:44,3414,22,0,0,,,6200.65,0
13636020,13:01:40,13:01:40,3420,23,0,0,,,6470.49,0
13636020,13:02:20,13:02:20,3418,24,0,0,,,6647.11,0
13636020,13:03:04,13:03:04,636,25,0,0,,,6845.99,0
13636020,13:04:00,13:04:00,621,26,0,0,,,7081.14,1
13636020,13:05:07,13:05:07,638,27,0,0,,,7348.86,0
13636020,13:05:53,13:05:53,632,28,0,0,,,7530.95,0
13636020,13:07:28,13:07:28,6325,29,0,0,,,7893.70,0
13636020,13:08:18,13:08:18,772,30,0,0,,,8110.58,0
13636020,13:08:54,13:08:54,626,31,0,0,,,8258.16,0
13636020,13:09:53,13:09:53,622,32,0,0,,,8496.15,0
13636020,13:10:43,13:10:43,618,33,0,0,,,8715.29,0
13636020,13:12:00,13:12:00,773,34,0,0,,,9030.68,1
13636020,13:13:02,13:13:02,629,35,0,0,,,9325.19,0
13636020,13:14:20,13:14:20,624,36,0,0,,,9679.77,0
13636020,13:15:22,13:15:22,639,37,0,0,,,9986.25,0
13636020,13:16:40,13:16:40,631,38,0,0,,,10337.31,0
13636020,13:17:26,13:17:26,634,39,0,0,,,10546.93,0
13636020,13:18:21,13:18:21,234,40,0,0,,,10797.73,0
13636020,13:19:00,13:19:00,233,41,0,0,,,10988.69,1
13636020,13:19:47,13:19:47,229,42,0,0,,,11170.89,0
13636020,13:20:57,13:20:57,6265,43,0,0,,,11458.19,0
13636020,13:22:24,13:22:24,250,44,0,0,,,11780.46,0
13636020,13:24:13,13:24:13,227,45,0,0,,,12219.16,0
13636020,13:25:27,13:25:27,916,46,0,0,,,12476.22,0
13636020,13:28:00,13:28:00,872,47,0,0,,,13061.13,1
13636020,13:29:55,13:29:55,847,48,0,0,,,13517.98,0
13636020,13:30:49,13:30:49,927,49,0,0,,,13751.92,0
13636020,13:31:51,13:31:51,922,50,0,0,,,14006.90,0
13636020,13:32:40,13:32:40,5185,51,0,0,,,14213.40,0
13636020,13:34:32,13:34:32,929,52,0,0,,,14697.35,0
13636020,13:35:29,13:35:29,932,53,0,0,,,14956.68,0
13636020,13:36:23,13:36:23,928,54,0,0,,,15182.23,0
13636020,13:37:58,13:37:58,5186,55,0,0,,,15575.81,0
13636020,13:39:12,13:39:12,930,56,0,0,,,15886.21,0
13636020,13:41:00,13:41:00,6231,57,0,0,,,16334.05,1
13636020,13:42:31,13:42:31,6264,58,0,0,,,16922.70,0
13636020,13:42:58,13:42:58,919,59,0,0,,,17140.40,0
13636020,13:43:57,13:43:57,4111,60,0,0,,,17515.11,0
13636020,13:44:52,13:44:52,4102,61,0,0,,,17883.04,0
13636020,13:45:20,13:45:20,4108,62,0,0,,,18079.62,0
13636020,13:46:16,13:46:16,4105,63,0,0,,,18433.66,0
13636020,13:47:19,13:47:19,4107,64,0,0,,,18876.95,0
13636020,13:48:07,13:48:07,4112,65,0,0,,,19231.61,0
13636020,13:48:55,13:48:55,4557,66,0,0,,,19564.95,0
13636020,13:49:41,13:49:41,4563,67,0,0,,,19886.15,0
13636020,13:51:00,13:51:00,4566,68,0,0,,,20358.25,1
13636020,13:51:42,13:51:42,4550,69,0,0,,,20646.31,0
13636020,13:52:05,13:52:05,4554,70,0,0,,,20788.55,0
13636020,13:53:00,13:53:00,4568,71,0,0,,,21166.57,0
13636020,13:53:40,13:53:40,6324,72,0,0,,,21439.02,0
13636020,13:54:15,13:54:15,4560,73,0,0,,,21633.50,0
13636020,13:54:57,13:54:57,4555,74,0,0,,,21928.04,0
13636020,13:56:02,13:56:02,4531,75,0,0,,,22303.56,0
13636020,13:57:00,13:57:00,4507,76,1,0,,,22606.04,1
13637020,22:06:00,22:06:00,862,1,0,0,,,0.00,1
13637020,22:07:41,22:07:41,3924,2,0,0,,,639.79,0
13637020,22:08:27,22:08:27,3922,3,0,0,,,973.57,0
13637020,22:09:20,22:09:20,3919,4,0,0,,,1333.22,0
13637020,22:09:52,22:09:52,3918,5,0,0,,,1562.13,0
13637020,22:10:14,22:10:14,3916,6,0,0,,,1725.76,0
13637020,22:10:43,22:10:43,3905,7,0,0,,,1929.68,0
13637020,22:11:12,22:11:12,3929,8,0,0,,,2134.63,0
13637020,22:12:00,22:12:00,3912,9,0,0,,,2519.25,0
13637020,22:12:37,22:12:37,3910,10,0,0,,,2774.56,0
13637020,22:13:15,22:13:15,3908,11,0,0,,,3066.76,0
13637020,22:13:42,22:13:42,3907,12,0,0,,,3263.25,0
13637020,22:14:21,22:14:21,3927,13,0,0,,,3561.34,0
13637020,22:15:00,22:15:00,3926,14,0,0,,,3843.11,1
13637020,22:16:15,22:16:15,5941,15,0,0,,,4230.35,0
13637020,22:17:20,22:17:20,4100,16,0,0,,,4583.70,0
13637020,22:18:18,22:18:18,4097,17,0,0,,,4904.99,0
13637020,22:19:24,22:19:24,4164,18,0,0,,,5253.05,0
13637020,22:19:54,22:19:54,4165,19,0,0,,,5419.52,0
13637020,22:20:56,22:20:56,5562,20,0,0,,,5676.86,0
13637020,22:22:10,22:22:10,4162,21,0,0,,,6096.49,0
13637020,22:22:45,22:22:45,4163,22,0,0,,,6341.98,0
13637020,22:23:22,22:23:22,4010,23,0,0,,,6632.72,0
13637020,22:23:57,22:23:57,3843,24,0,0,,,6878.75,0
13637020,22:24:20,22:24:20,3844,25,0,0,,,7013.55,0
13637020,22:24:55,22:24:55,3854,26,0,0,,,7234.95,0
13637020,22:25:40,22:25:40,3852,27,0,0,,,7548.49,0
13637020,22:26:00,22:26:00,3849,28,0,0,,,7704.15,0
13637020,22:26:27,22:26:27,3848,29,0,0,,,7901.68,0
13637020,22:27:20,22:27:20,3845,30,0,0,,,8256.05,0
13637020,22:28:35,22:28:35,3934,31,0,0,,,8793.51,0
13637020,22:29:07,22:29:07,3933,32,0,0,,,9020.33,0
13637020,22:29:35,22:29:35,5044,33,0,0,,,9219.30,0
13637020,22:30:07,22:30:07,5045,34,0,0,,,9459.07,0
13637020,22:30:30,22:30:30,5119,35,0,0,,,9633.37,0
13637020,22:30:57,22:30:57,5121,36,0,0,,,9841.00,0
13637020,22:32:11,22:32:11,4527,37,0,0,,,10388.04,0
13637020,22:32:26,22:32:26,4519,38,0,0,,,10523.54,0
13637020,22:32:46,22:32:46,4521,39,0,0,,,10690.79,0
13637020,22:33:53,22:33:53,4524,40,0,0,,,11245.77,0
13637020,22:34:53,22:34:53,4498,41,0,0,,,11669.75,0
13637020,22:35:15,22:35:15,4493,42,0,0,,,11849.10,0
13637020,22:35:48,22:35:48,4495,43,0,0,,,12067.12,0
13637020,22:36:04,22:36:04,4499,44,0,0,,,12192.52,0
13637020,22:36:28,22:36:28,4497,45,0,0,,,12383.55,0
13637020,22:37:00,22:37:00,4492,46,0,0,,,12570.48,1
13637020,22:38:33,22:38:33,5290,47,0,0,,,12957.03,0
13637020,22:38:58,22:38:58,5291,48,0,0,,,13120.71,0
13637020,22:40:41,22:40:41,4560,49,0,0,,,13592.46,0
13637020,22:41:28,22:41:28,4555,50,0,0,,,13887.00,0
13637020,22:42:39,22:42:39,4531,51,0,0,,,14262.52,0
13637020,22:43:48,22:43:48,4509,52,0,0,,,14605.13,0
13637020,22:44:41,22:44:41,4501,53,0,0,,,15051.80,0
13637020,22:45:27,22:45:27,4559,54,0,0,,,15432.11,0
13637020,22:46:03,22:46:03,3986,55,0,0,,,15703.42,0
13637020,22:46:13,22:46:13,3855,56,0,0,,,15796.07,0
13637020,22:46:44,22:46:44,3857,57,0,0,,,16080.35,0
13637020,22:47:00,22:47:00,3989,58,0,0,,,16222.58,1
13637020,22:47:36,22:47:36,3874,59,0,0,,,16509.73,0
13637020,22:48:06,22:48:06,3870,60,0,0,,,16735.29,0
13637020,22:48:23,22:48:23,3875,61,0,0,,,16884.17,0
13637020,22:49:21,22:49:21,6471,62,0,0,,,17319.67,0
13637020,22:50:02,22:50:02,4033,63,0,0,,,17641.66,0
13637020,22:50:42,22:50:42,4029,64,0,0,,,17978.30,0
13637020,22:51:10,22:51:10,4035,65,0,0,,,18214.68,0
13637020,22:52:02,22:52:02,4027,66,0,0,,,18634.76,0
13637020,22:52:27,22:52:27,4032,67,0,0,,,18853.71,0
13637020,22:52:55,22:52:55,3954,68,0,0,,,19060.89,0
13637020,22:53:25,22:53:25,3953,69,0,0,,,19317.11,0
13637020,22:54:04,22:54:04,4120,70,0,0,,,19625.28,0
13637020,22:55:57,22:55:57,3981,71,0,0,,,20318.59,0
13637020,22:58:46,22:58:46,6279,72,0,0,,,21753.48,0
13637020,22:59:12,22:59:12,6277,73,0,0,,,21949.82,0
13637020,23:00:00,23:00:00,4082,74,1,0,,,22341.27,1
13638070,13:00:00,13:00:00,1993,1,0,0,,,0.00,1
13638070,13:01:19,13:01:19,1945,2,0,0,,,436.09,0
13638070,13:02:06,13:02:06,1946,3,0,0,,,736.84,0
13638070,13:02:53,13:02:53,1944,4,0,0,,,999.57,0
13638070,13:05:00,13:05:00,1947,5,0,0,,,1660.73,1
13638070,13:07:35,13:07:35,1393,6,0,0,,,2658.98,0
13638070,13:08:08,13:08:08,1890,7,0,0,,,2910.04,0
13638070,13:08:44,13:08:44,1893,8,0,0,,,3185.62,0
13638070,13:09:24,13:09:24,1899,9,0,0,,,3466.73,0
13638070,13:09:37,13:09:37,1995,10,0,0,,,3564.46,0
13638070,13:09:48,13:09:48,1871,11,0,0,,,3644.24,0
13638070,13:10:42,13:10:42,1884,12,0,0,,,4064.87,0
13638070,13:11:24,13:11:24,1902,13,0,0,,,4392.70,0
13638070,13:12:02,13:12:02,1311,14,0,0,,,4681.02,0
13638070,13:14:17,13:14:17,1324,15,0,0,,,5634.24,0
13638070,13:15:00,13:15:00,1310,16,0,0,,,5978.90,1
13638070,13:16:17,13:16:17,5219,17,0,0,,,6567.72,0
13638070,13:17:28,13:17:28,5220,18,0,0,,,7093.21,0
13638070,13:18:10,13:18:10,1315,19,0,0,,,7394.17,0
13638070,13:19:36,13:19:36,1326,20,0,0,,,7888.59,0
13638070,13:20:28,13:20:28,1323,21,0,0,,,8224.38,0
13638070,13:22:29,13:22:29,1017,22,0,0,,,8901.18,0
13638070,13:23:12,13:23:12,1019,23,0,0,,,9223.84,0
13638070,13:25:00,13:25:00,6034,24,0,0,,,9949.49,1
13638070,13:26:41,13:26:41,1015,25,0,0,,,10810.48,0
13638070,13:27:31,13:27:31,1192,26,0,0,,,11147.62,0
13638070,13:28:41,13:28:41,1179,27,0,0,,,11605.83,0
13638070,13:29:48,13:29:48,1187,28,0,0,,,12133.85,0
13638070,13:30:20,13:30:20,1181,29,0,0,,,12388.65,0
13638070,13:30:49,13:30:49,1174,30,0,0,,,12633.75,0
13638070,13:33:44,13:33:44,1213,31,0,0,,,13805.47,0
13638070,13:34:56,13:34:56,1208,32,0,0,,,14289.36,0
13638070,13:35:28,13:35:28,1204,33,0,0,,,14570.62,0
13638070,13:36:01,13:36:01,1215,34,0,0,,,14857.39,0
13638070,13:36:18,13:36:18,1200,35,0,0,,,14979.14,0
13638070,13:37:05,13:37:05,1205,36,0,0,,,15390.27,0
13638070,13:38:00,13:38:00,1155,37,0,0,,,15780.13,1
13638070,13:39:16,13:39:16,5221,38,0,0,,,16610.40,0
13638070,13:39:48,13:39:48,1398,39,0,0,,,16953.56,0
13638070,13:40:30,13:40:30,4639,40,0,0,,,17429.89,0
13638070,13:43:29,13:43:29,4621,41,0,0,,,19319.28,0
13638070,13:43:53,13:43:53,4627,42,0,0,,,19603.53,0
13638070,13:44:34,13:44:34,4619,43,0,0,,,20042.74,0
13638070,13:46:00,13:46:00,4670,44,1,0,,,20920.07,1
13639020,22:50:00,22:50:00,1579,1,0,0,,,0.00,1
13639020,22:50:45,22:50:45,1812,2,0,0,,,640.08,0
13639020,22:52:24,22:52:24,1859,3,0,0,,,1840.55,0
13639020,22:52:38,22:52:38,1492,4,0,0,,,2015.86,0
13639020,22:54:06,22:54:06,6305,5,0,0,,,2640.77,0
13639020,22:55:00,22:55:00,4716,6,0,0,,,3132.79,1
13639020,22:56:29,22:56:29,1435,7,0,0,,,3538.86,0
13639020,22:57:17,22:57:17,1426,8,0,0,,,3773.41,0
13639020,22:58:26,22:58:26,1425,9,0,0,,,4066.19,0
13639020,22:58:51,22:58:51,1438,10,0,0,,,4193.12,0
13639020,22:59:28,22:59:28,1429,11,0,0,,,4401.79,0
13639020,22:59:56,22:59:56,1434,12,0,0,,,4546.28,0
13639020,23:00:48,23:00:48,1432,13,0,0,,,4788.01,0
13639020,23:01:50,23:01:50,1458,14,0,0,,,5105.52,0
13639020,23:02:24,23:02:24,1469,15,0,0,,,5295.51,0
13639020,23:03:09,23:03:09,1473,16,0,0,,,5505.62,0
13639020,23:03:37,23:03:37,1474,17,0,0,,,5640.48,0
13639020,23:05:00,23:05:00,1590,18,0,0,,,6005.39,1
13639020,23:06:00,23:06:00,1530,19,0,0,,,6617.00,0
13639020,23:06:48,23:06:48,1531,20,0,0,,,7017.00,0
13639020,23:07:20,23:07:20,1533,21,0,0,,,7305.60,0
13639020,23:07:49,23:07:49,1805,22,0,0,,,7580.94,0
13639020,23:09:00,23:09:00,1799,23,0,0,,,8329.69,1
13639020,23:09:34,23:09:34,1807,24,0,0,,,8538.07,0
13639020,23:13:10,23:13:10,1759,25,0,0,,,9681.22,0
13639020,23:14:16,23:14:16,1612,26,0,0,,,10090.98,0
13639020,23:15:13,23:15:13,1866,27,0,0,,,10476.62,0
13639020,23:17:00,23:17:00,1863,28,0,0,,,10962.27,1
13639020,23:19:25,23:19:25,1609,29,0,0,,,11542.53,0
13639020,23:20:56,23:20:56,1618,30,0,0,,,12175.03,0
13639020,23:22:00,23:22:00,1789,31,0,0,,,12643.90,1
13639020,23:23:45,23:23:45,1785,32,0,0,,,13262.26,0
13639020,23:26:31,23:26:31,1794,33,0,0,,,14324.56,0
13639020,23:27:13,23:27:13,1787,34,0,0,,,14627.20,0
13639020,23:28:26,23:28:26,1798,35,0,0,,,15093.30,0
13639020,23:28:55,23:28:55,1784,36,0,0,,,15274.07,0
13639020,23:29:37,23:29:37,1792,37,0,0,,,15543.65,0
13639020,23:30:17,23:30:17,5605,38,0,0,,,15820.78,0
13639020,23:32:00,23:32:00,1755,39,1,0,,,16504.10,1
13641020,21:20:00,21:20:00,2840,1,0,0,,,0.00,1
13641020,21:21:05,21:21:05,2606,2,0,0,,,333.21,0
13641020,21:21:55,21:21:55,2600,3,0,0,,,672.58,0
13641020,21:23:10,21:23:10,2598,4,0,0,,,1200.28,0
13641020,21:23:40,21:23:40,2596,5,0,0,,,1423.51,0
13641020,21:24:00,21:24:00,5274,6,0,0,,,1562.93,1
13641020,21:24:24,21:24:24,2104,7,0,0,,,1739.21,0
13641020,21:25:01,21:25:01,2105,8,0,0,,,1984.66,0
13641020,21:25:40,21:25:40,2107,9,0,0,,,2234.21,0
13641020,21:26:14,21:26:14,5309,10,0,0,,,2456.37,0
13641020,21:26:31,21:26:31,2110,11,0,0,,,2567.55,0
13641020,21:27:06,21:27:06,2112,12,0,0,,,2777.21,0
13641020,21:27:30,21:27:30,2113,13,0,0,,,2947.73,0
13641020,21:28:00,21:28:00,2115,14,0,0,,,3167.59,0
13641020,21:28:19,21:28:19,2118,15,0,0,,,3304.94,0
13641020,21:29:01,21:29:01,2392,16,0,0,,,3565.27,0
13641020,21:29:50,21:29:50,3146,17,0,0,,,3873.87,0
13641020,21:31:01,21:31:01,2435,18,0,0,,,4316.84,0
13641020,21:31:33,21:31:33,2434,19,0,0,,,4514.71,0
13641020,21:32:00,21:32:00,2707,20,0,0,,,4707.88,1
13641020,21:32:21,21:32:21,2708,21,0,0,,,4837.72,0
13641020,21:32:52,21:32:52,2043,22,0,0,,,5007.04,0
13641020,21:33:54,21:33:54,2044,23,0,0,,,5347.20,0
13641020,21:34:31,21:34:31,2700,24,0,0,,,5560.75,0
13641020,21:35:08,21:35:08,2698,25,0,0,,,5776.89,0
13641020,21:35:45,21:35:45,2701,26,0,0,,,5997.87,0
13641020,21:36:22,21:36:22,2300,27,0,0,,,6210.04,0
13641020,21:36:59,21:36:59,2298,28,0,0,,,6432.65,0
13641020,21:37:36,21:37:36,2297,29,0,0,,,6653.12,0
13641020,21:38:13,21:38:13,2304,30,0,0,,,6874.39,0
13641020,21:39:24,21:39:24,2216,31,0,0,,,7294.54,0
13641020,21:39:43,21:39:43,2214,32,0,0,,,7393.73,0
13641020,21:40:17,21:40:17,6045,33,0,0,,,7576.72,0
13641020,21:40:45,21:40:45,2210,34,0,0,,,7742.46,0
13641020,21:41:10,21:41:10,2588,35,0,0,,,7871.04,0
13641020,21:41:40,21:41:40,5744,36,0,0,,,8052.00,0
13641020,21:42:18,21:42:18,2591,37,0,0,,,8252.48,0
13641020,21:42:58,21:42:58,2590,38,0,0,,,8480.05,0
13641020,21:44:00,21:44:00,2309,39,0,0,,,8822.77,1
13641020,21:44:43,21:44:43,2307,40,0,0,,,9003.36,0
13641020,21:45:54,21:45:54,2306,41,0,0,,,9294.55,0
13641020,21:47:00,21:47:00,2305,42,0,0,,,9583.51,1
13641020,21:47:59,21:47:59,2308,43,0,0,,,9993.75,0
13641020,21:49:27,21:49:27,2250,44,0,0,,,10467.04,0
13641020,21:50:01,21:50:01,2246,45,0,0,,,10706.01,0
13641020,21:50:43,21:50:43,2241,46,0,0,,,11007.34,0
13641020,21:51:13,21:51:13,2254,47,0,0,,,11217.13,0
13641020,21:52:00,21:52:00,6564,48,1,0,,,11514.08,1
13642010,12:45:00,12:45:00,4370,1,0,0,,,0.00,1
13642010,12:46:14,12:46:14,4318,2,0,0,,,434.29,0
13642010,12:46:48,12:46:48,4316,3,0,0,,,667.78,0
13642010,12:47:36,12:47:36,4281,4,0,0,,,924.67,0
13642010,12:48:25,12:48:25,4446,5,0,0,,,1194.06,0
13642010,12:48:56,12:48:56,4272,6,0,0,,,1381.85,0
13642010,12:49:44,12:49:44,4263,7,0,0,,,1673.77,0
13642010,12:50:30,12:50:30,5227,8,0,0,,,1952.43,0
13642010,12:51:07,12:51:07,4264,9,0,0,,,2191.80,0
13642010,12:52:01,12:52:01,4273,10,0,0,,,2522.59,0
13642010,12:52:35,12:52:35,4275,11,0,0,,,2717.20,0
13642010,12:53:27,12:53:27,4251,12,0,0,,,3017.06,0
13642010,12:54:21,12:54:21,4253,13,0,0,,,3341.80,0
13642010,12:55:09,12:55:09,4256,14,0,0,,,3654.11,0
13642010,12:56:40,12:56:40,4473,15,0,0,,,4216.51,0
13642010,12:57:35,12:57:35,4269,16,0,0,,,4532.57,0
13642010,12:58:37,12:58:37,4444,17,0,0,,,4882.43,0
13642010,12:59:40,12:59:40,4702,18,0,0,,,5228.15,0
13642010,13:00:57,13:00:57,4232,19,0,0,,,5622.64,0
13642010,13:02:00,13:02:00,4221,20,0,0,,,6011.80,1
13642010,13:03:18,13:03:18,4765,21,0,0,,,6329.62,0
13642010,13:05:07,13:05:07,4442,22,0,0,,,6824.55,0
13642010,13:05:39,13:05:39,4786,23,0,0,,,7071.36,0
13642010,13:06:35,13:06:35,4777,24,0,0,,,7461.17,0
13642010,13:07:05,13:07:05,6253,25,0,0,,,7675.53,0
13642010,13:08:09,13:08:09,6251,26,0,0,,,8132.76,0
13642010,13:08:34,13:08:34,4785,27,0,0,,,8322.64,0
13642010,13:09:45,13:09:45,6385,28,0,0,,,8772.04,0
13642010,13:11:16,13:11:16,4904,29,0,0,,,9380.39,0
13642010,13:11:43,13:11:43,4897,30,0,0,,,9572.63,0
13642010,13:12:11,13:12:11,4896,31,0,0,,,9769.63,0
13642010,13:12:52,13:12:52,4902,32,0,0,,,10057.74,0
13642010,13:13:45,13:13:45,1699,33,0,0,,,10419.80,0
13642010,13:14:43,13:14:43,1688,34,0,0,,,10854.47,0
13642010,13:15:59,13:15:59,1474,35,0,0,,,11335.65,0
13642010,13:17:00,13:17:00,1582,36,0,0,,,11691.64,1
13642010,13:18:17,13:18:17,5253,37,0,0,,,12205.22,0
13642010,13:19:10,13:19:10,1693,38,0,0,,,12554.91,0
13642010,13:20:06,13:20:06,1695,39,0,0,,,12913.92,0
13642010,13:21:00,13:21:00,1700,40,0,0,,,13266.29,0
13642010,13:22:01,13:22:01,5278,41,0,0,,,13667.11,0
13642010,13:22:49,13:22:49,1679,42,0,0,,,13993.10,0
13642010,13:23:48,13:23:48,5279,43,0,0,,,14373.81,0
13642010,13:25:00,13:25:00,5229,44,0,0,,,14863.48,1
13642010,13:25:57,13:25:57,1675,45,0,0,,,15172.96,0
13642010,13:26:45,13:26:45,1696,46,0,0,,,15465.13,0
13642010,13:28:04,13:28:04,1694,47,0,0,,,15939.17,0
13642010,13:29:30,13:29:30,1690,48,0,0,,,16424.34,0
13642010,13:30:24,13:30:24,1701,49,0,0,,,16705.39,0
13642010,13:32:00,13:32:00,1751,50,0,0,,,17189.80,1
13642010,13:33:50,13:33:50,1704,51,0,0,,,18094.76,0
13642010,13:34:58,13:34:58,1852,52,0,0,,,18710.77,0
13642010,13:36:06,13:36:06,1677,53,0,0,,,19342.46,0
13642010,13:37:02,13:37:02,1685,54,0,0,,,19828.15,0
13642010,13:38:00,13:38:00,1689,55,0,0,,,20362.93,1
13642010,13:39:14,13:39:14,1681,56,0,0,,,20968.53,0
13642010,13:40:07,13:40:07,4641,57,0,0,,,21375.86,0
13642010,13:41:12,13:41:12,4643,58,0,0,,,21872.92,0
13642010,13:42:00,13:42:00,4645,59,0,0,,,22245.81,1
13642010,13:43:13,13:43:13,4640,60,0,0,,,22541.52,0
13642010,13:45:53,13:45:53,4621,61,0,0,,,23044.19,0
13642010,13:47:02,13:47:02,4627,62,0,0,,,23328.44,0
13642010,13:48:56,13:48:56,4619,63,0,0,,,23767.65,0
13642010,13:52:00,13:52:00,4668,64,1,0,,,24389.53,1
13643070,08:10:00,08:10:00,5556,1,0,0,,,0.00,1
13643070,08:11:02,08:11:02,2495,2,0,0,,,221.11,0
13643070,08:13:01,08:13:01,2501,3,0,0,,,607.87,0
13643070,08:13:52,08:13:52,3637,4,0,0,,,786.45,0
13643070,08:15:00,08:15:00,2477,5,0,0,,,997.47,1
13643070,08:16:21,08:16:21,2486,6,0,0,,,1460.82,0
13643070,08:17:27,08:17:27,3613,7,0,0,,,1853.91,0
13643070,08:18:33,08:18:33,2099,8,0,0,,,2214.20,0
13643070,08:19:34,08:19:34,3426,9,0,0,,,2543.01,0
13643070,08:20:16,08:20:16,3405,10,0,0,,,2799.37,0
13643070,08:21:22,08:21:22,3406,11,0,0,,,3156.92,0
13643070,08:22:20,08:22:20,3617,12,0,0,,,3485.11,0
13643070,08:23:02,08:23:02,3421,13,0,0,,,3742.74,0
13643070,08:23:35,08:23:35,3408,14,0,0,,,3932.35,0
13643070,08:24:29,08:24:29,964,15,0,0,,,4218.82,0
13643070,08:26:00,08:26:00,969,16,0,0,,,4662.23,1
13643070,08:27:00,08:27:00,966,17,0,0,,,5006.12,1
13643070,08:27:22,08:27:22,968,18,0,0,,,5172.38,0
13643070,08:27:57,08:27:57,3411,19,0,0,,,5365.86,0
13643070,08:28:25,08:28:25,3412,20,0,0,,,5540.92,0
13643070,08:29:02,08:29:02,3618,21,0,0,,,5805.29,0
13643070,08:29:57,08:29:57,3414,22,0,0,,,6200.65,0
13643070,08:30:32,08:30:32,3420,23,0,0,,,6470.49,0
13643070,08:30:57,08:30:57,3418,24,0,0,,,6647.11,0
13643070,08:31:25,08:31:25,636,25,0,0,,,6845.99,0
13643070,08:32:00,08:32:00,621,26,0,0,,,7081.14,1
13643070,08:32:33,08:32:33,638,27,0,0,,,7348.86,0
13643070,08:32:56,08:32:56,632,28,0,0,,,7530.95,0
13643070,08:33:44,08:33:44,6325,29,0,0,,,7893.70,0
13643070,08:34:09,08:34:09,772,30,0,0,,,8110.58,0
13643070,08:34:27,08:34:27,626,31,0,0,,,8258.16,0
13643070,08:34:56,08:34:56,622,32,0,0,,,8496.15,0
13643070,08:35:21,08:35:21,618,33,0,0,,,8715.29,0
13643070,08:36:00,08:36:00,773,34,0,0,,,9030.68,1
13643070,08:36:35,08:36:35,629,35,0,0,,,9325.19,0
13643070,08:37:20,08:37:20,624,36,0,0,,,9679.77,0
13643070,08:37:55,08:37:55,639,37,0,0,,,9986.25,0
13643070,08:38:40,08:38:40,631,38,0,0,,,10337.31,0
13643070,08:39:06,08:39:06,634,39,0,0,,,10546.93,0
13643070,08:39:37,08:39:37,234,40,0,0,,,10797.73,0
13643070,08:40:00,08:40:00,233,41,0,0,,,10988.69,1
13643070,08:40:37,08:40:37,229,42,0,0,,,11170.89,0
13643070,08:41:31,08:41:31,6265,43,0,0,,,11458.19,0
13643070,08:42:39,08:42:39,250,44,0,0,,,11780.46,0
13643070,08:44:03,08:44:03,227,45,0,0,,,12219.16,0
13643070,08:45:01,08:45:01,916,46,0,0,,,12476.22,0
13643070,08:47:00,08:47:00,872,47,0,0,,,13061.13,1
13643070,08:48:11,08:48:11,847,48,0,0,,,13517.98,0
13643070,08:48:44,08:48:44,927,49,0,0,,,13751.92,0
13643070,08:49:22,08:49:22,922,50,0,0,,,14006.90,0
13643070,08:49:52,08:49:52,5185,51,0,0,,,14213.40,0
13643070,08:51:01,08:51:01,929,52,0,0,,,14697.35,0
13643070,08:51:36,08:51:36,932,53,0,0,,,14956.68,0
13643070,08:52:09,08:52:09,928,54,0,0,,,15182.23,0
13643070,08:53:08,08:53:08,5186,55,0,0,,,15575.81,0
13643070,08:53:53,08:53:53,930,56,0,0,,,15886.21,0
13643070,08:55:00,08:55:00,6231,57,0,0,,,16334.05,1
13643070,08:56:45,08:56:45,6264,58,0,0,,,16922.70,0
13643070,08:57:18,08:57:18,919,59,0,0,,,17140.40,0
13643070,08:58:40,08:58:40,4013,60,0,0,,,17571.75,0
13643070,08:59:39,08:59:39,4154,61,0,0,,,17891.03,0
13643070,09:00:11,09:00:11,4153,62,0,0,,,18089.85,0
13643070,09:01:10,09:01:10,5952,63,0,0,,,18427.41,0
13643070,09:02:00,09:02:00,6308,64,0,0,,,18735.08,0
13643070,09:02:41,09:02:41,3999,65,0,0,,,18993.06,0
13643070,09:03:31,09:03:31,4011,66,0,0,,,19295.22,0
13643070,09:03:58,09:03:58,3996,67,0,0,,,19454.51,0
13643070,09:04:39,09:04:39,3995,68,0,0,,,19681.80,0
13643070,09:05:00,09:05:00,3993,69,0,0,,,19821.18,1
13643070,09:07:00,09:07:00,5563,70,0,0,,,20384.11,1
13643070,09:08:15,09:08:15,4162,71,0,0,,,20755.64,0
13643070,09:08:59,09:08:59,4163,72,0,0,,,21001.13,0
13643070,09:09:46,09:09:46,4010,73,0,0,,,21291.87,0
13643070,09:10:37,09:10:37,4008,74,0,0,,,21546.28,0
13643070,09:11:24,09:11:24,3990,75,0,0,,,21815.27,0
13643070,09:12:08,09:12:08,4129,76,0,0,,,22068.39,0
13643070,09:15:35,09:15:35,3936,77,0,0,,,23114.67,0
13643070,09:17:22,09:17:22,4160,78,0,0,,,23707.19,0
13643070,09:19:06,09:19:06,4124,79,0,0,,,24229.62,0
13643070,09:20:00,09:20:00,4122,80,1,0,,,24499.95,1
13644070,18:30:00,18:30:00,6546,1,0,0,,,0.00,1
13644070,18:31:02,18:31:02,4622,2,0,0,,,503.06,0
13644070,18:32:18,18:32:18,4607,3,0,0,,,1084.77,0
13644070,18:33:00,18:33:00,4600,4,0,0,,,1451.27,0
13644070,18:33:23,18:33:23,4601,5,0,0,,,1649.47,0
13644070,18:34:21,18:34:21,4614,6,0,0,,,2125.11,0
13644070,18:35:08,18:35:08,4597,7,0,0,,,2540.06,0
13644070,18:35:54,18:35:54,4599,8,0,0,,,2932.30,0
13644070,18:36:31,18:36:31,4603,9,0,0,,,3252.95,0
13644070,18:37:17,18:37:17,4606,10,0,0,,,3655.75,0
13644070,18:37:49,18:37:49,4595,11,0,0,,,3914.41,0
13644070,18:41:00,18:41:00,4664,12,0,0,,,5173.38,1
13644070,18:43:17,18:43:17,4633,13,0,0,,,6090.17,0
13644070,18:44:13,18:44:13,5891,14,0,0,,,6478.13,0
13644070,18:45:10,18:45:10,4583,15,0,0,,,6864.39,0
13644070,18:45:42,18:45:42,4584,16,0,0,,,7114.76,0
13644070,18:46:26,18:46:26,4590,17,0,0,,,7395.48,0
13644070,18:47:26,18:47:26,5894,18,0,0,,,7674.11,0
13644070,18:47:53,18:47:53,4593,19,0,0,,,7888.47,0
13644070,18:49:07,18:49:07,4663,20,0,0,,,8333.96,0
13644070,18:49:32,18:49:32,4659,21,0,0,,,8514.13,0
13644070,18:50:09,18:50:09,5896,22,0,0,,,8750.40,0
13644070,18:52:00,18:52:00,4662,23,0,0,,,9550.85,1
13644070,18:52:37,18:52:37,4652,24,0,0,,,9862.37,0
13644070,18:53:35,18:53:35,1777,25,0,0,,,10375.92,0
13644070,18:54:47,18:54:47,1610,26,0,0,,,10957.46,0
13644070,18:55:26,18:55:26,1607,27,0,0,,,11268.27,0
13644070,18:56:22,18:56:22,1615,28,0,0,,,11780.25,0
13644070,18:56:57,18:56:57,1614,29,0,0,,,12085.31,0
13644070,18:57:39,18:57:39,5901,30,0,0,,,12450.35,0
13644070,18:58:00,18:58:00,5900,31,0,0,,,12639.70,1
13644070,18:58:43,18:58:43,1617,32,0,0,,,13025.41,0
13644070,19:02:00,19:02:00,1862,33,0,0,,,14240.48,1
13644070,19:04:40,19:04:40,1630,34,0,0,,,14872.10,0
13644070,19:05:29,19:05:29,1619,35,0,0,,,15133.79,0
13644070,19:07:00,19:07:00,1844,36,0,0,,,15559.20,1
13644070,19:08:38,19:08:38,1611,37,0,0,,,16104.25,0
13644070,19:10:07,19:10:07,1620,38,0,0,,,16604.06,0
13644070,19:10:57,19:10:57,1625,39,0,0,,,16893.10,0
13644070,19:11:53,19:11:53,4856,40,0,0,,,17212.16,0
13644070,19:12:39,19:12:39,4846,41,0,0,,,17460.66,0
13644070,19:13:48,19:13:48,4847,42,0,0,,,17806.63,0
13644070,19:14:54,19:14:54,4851,43,0,0,,,18158.51,0
13644070,19:17:00,19:17:00,4853,44,0,0,,,18846.65,1
13644070,19:17:45,19:17:45,4849,45,0,0,,,19209.32,0
13644070,19:19:28,19:19:28,5902,46,0,0,,,19887.76,0
13644070,19:20:15,19:20:15,5904,47,0,0,,,20232.35,0
13644070,19:20:51,19:20:51,4320,48,0,0,,,20477.63,0
13644070,19:21:25,19:21:25,4322,49,0,0,,,20775.75,0
13644070,19:23:00,19:23:00,4224,50,1,0,,,21372.07,1
13645010,09:15:00,09:15:00,1754,1,0,0,,,0.00,1
13645010,09:17:42,09:17:42,6528,2,0,0,,,822.89,0
13645010,09:18:05,09:18:05,1770,3,0,0,,,938.10,0
13645010,09:18:47,09:18:47,1791,4,0,0,,,1159.67,0
13645010,09:19:29,09:19:29,6527,5,0,0,,,1377.06,0
13645010,09:20:12,09:20:12,1797,6,0,0,,,1587.56,0
13645010,09:21:30,09:21:30,1788,7,0,0,,,1999.32,0
13645010,09:22:02,09:22:02,5811,8,0,0,,,2177.81,0
13645010,09:22:28,09:22:28,1793,9,0,0,,,2323.82,0
13645010,09:25:53,09:25:53,1786,10,0,0,,,3423.93,0
13645010,09:28:00,09:28:00,1790,11,0,0,,,4086.20,1
13645010,09:28:31,09:28:31,1855,12,0,0,,,4356.65,0
13645010,09:28:54,09:28:54,1782,13,0,0,,,4545.04,0
13645010,09:29:29,09:29:29,1796,14,0,0,,,4875.70,0
13645010,09:30:50,09:30:50,1644,15,0,0,,,5558.47,0
13645010,09:31:19,09:31:19,1647,16,0,0,,,5820.08,0
13645010,09:32:54,09:32:54,1456,17,0,0,,,6645.09,0
13645010,09:33:48,09:33:48,1519,18,0,0,,,7098.53,0
13645010,09:34:22,09:34:22,1520,19,0,0,,,7388.99,0
13645010,09:34:53,09:34:53,1516,20,0,0,,,7657.62,0
13645010,09:35:59,09:35:59,1660,21,0,0,,,8196.52,0
13645010,09:36:43,09:36:43,1657,22,0,0,,,8558.15,0
13645010,09:37:00,09:37:00,1550,23,0,0,,,8686.39,1
13645010,09:37:22,09:37:22,1549,24,0,0,,,8877.18,0
13645010,09:38:14,09:38:14,1504,25,0,0,,,9339.46,0
13645010,09:38:35,09:38:35,1500,26,0,0,,,9530.27,0
13645010,09:38:54,09:38:54,1510,27,0,0,,,9715.71,0
13645010,09:39:21,09:39:21,1508,28,0,0,,,9976.35,0
13645010,09:39:54,09:39:54,1858,29,0,0,,,10301.81,0
13645010,09:40:40,09:40:40,1542,30,0,0,,,10761.12,0
13645010,09:41:18,09:41:18,1538,31,0,0,,,11102.04,0
13645010,09:41:46,09:41:46,1540,32,0,0,,,11366.23,0
13645010,09:42:38,09:42:38,1486,33,0,0,,,11862.68,0
13645010,09:43:03,09:43:03,1481,34,0,0,,,12111.43,0
13645010,09:43:45,09:43:45,1485,35,0,0,,,12514.70,0
13645010,09:44:10,09:44:10,1488,36,0,0,,,12734.81,0
13645010,09:45:07,09:45:07,1800,37,0,0,,,13272.64,0
13645010,09:46:16,09:46:16,1667,38,0,0,,,13960.02,0
13645010,09:46:41,09:46:41,1664,39,0,0,,,14149.51,0
13645010,09:47:02,09:47:02,1662,40,0,0,,,14337.33,0
13645010,09:47:21,09:47:21,1665,41,0,0,,,14516.43,0
13645010,09:48:00,09:48:00,1720,42,0,0,,,14864.95,1
13645010,09:48:44,09:48:44,1719,43,0,0,,,15290.13,0
13645010,09:49:35,09:49:35,1802,44,0,0,,,15764.26,0
13645010,09:50:36,09:50:36,1806,45,0,0,,,16318.35,0
13645010,09:52:00,09:52:00,1811,46,0,0,,,17081.97,1
13645010,09:54:35,09:54:35,1809,47,0,0,,,18199.84,0
13645010,09:55:00,09:55:00,1804,48,0,0,,,18381.58,1
13645010,09:57:36,09:57:36,1803,49,0,0,,,19220.63,0
13645010,09:58:30,09:58:30,1534,50,0,0,,,19494.56,0
13645010,10:02:00,10:02:00,5259,51,1,0,,,20551.40,1
13646070,23:30:00,23:30:00,6172,1,0,0,,,0.00,1
13646070,23:31:23,23:31:23,6174,2,0,0,,,558.09,0
13646070,23:32:09,23:32:09,6176,3,0,0,,,858.85,0
13646070,23:33:00,23:33:00,6177,4,0,0,,,1232.28,0
13646070,23:33:33,23:33:33,6170,5,0,0,,,1464.27,0
13646070,23:36:23,23:36:23,6167,6,0,0,,,2345.45,0
13646070,23:37:34,23:37:34,6165,7,0,0,,,2838.42,0
13646070,23:38:43,23:38:43,6163,8,0,0,,,3327.76,0
13646070,23:39:54,23:39:54,6161,9,0,0,,,3761.31,0
13646070,23:41:51,23:41:51,6159,10,0,0,,,4534.07,0
13646070,23:43:09,23:43:09,6157,11,0,0,,,5100.82,0
13646070,23:44:18,23:44:18,6155,12,0,0,,,5577.35,0
13646070,23:45:06,23:45:06,6180,13,0,0,,,5940.17,0
13646070,23:46:00,23:46:00,6182,14,0,0,,,6289.83,1
13646070,23:47:14,23:47:14,6184,15,0,0,,,6717.21,0
13646070,23:48:59,23:48:59,6153,16,0,0,,,7344.05,0
13646070,23:50:13,23:50:13,6151,17,0,0,,,7767.60,0
13646070,23:51:22,23:51:22,6186,18,0,0,,,8106.14,0
13646070,23:53:00,23:53:00,6149,19,0,0,,,8636.09,1
13646070,23:54:19,23:54:19,6147,20,0,0,,,9099.18,0
13646070,23:55:38,23:55:38,6145,21,0,0,,,9563.46,0
13646070,23:56:31,23:56:31,6143,22,0,0,,,9884.87,0
13646070,23:57:29,23:57:29,6141,23,0,0,,,10267.53,0
13646070,23:58:45,23:58:45,6139,24,0,0,,,10771.53,0
13646070,23:59:59,23:59:59,6137,25,0,0,,,11266.01,0
13646070,24:00:54,24:00:54,6135,26,0,0,,,11646.83,0
13646070,24:01:59,24:01:59,6133,27,0,0,,,12075.41,0
13646070,24:02:51,24:02:51,6131,28,0,0,,,12414.50,0
13646070,24:03:47,24:03:47,6129,29,0,0,,,12764.59,0
13646070,24:05:30,24:05:30,6127,30,0,0,,,13413.25,0
13646070,24:06:46,24:06:46,6125,31,0,0,,,13871.17,0
13646070,24:08:02,24:08:02,6123,32,0,0,,,14336.73,0
13646070,24:09:45,24:09:45,6121,33,0,0,,,14777.04,0
13646070,24:12:00,24:12:00,6164,34,1,0,,,15437.65,1
13647070,09:45:00,09:45:00,2551,1,0,0,,,0.00,1
13647070,09:46:12,09:46:12,2544,2,0,0,,,278.62,0
13647070,09:47:48,09:47:48,5329,3,0,0,,,617.51,0
13647070,09:48:33,09:48:33,5330,4,0,0,,,792.60,0
13647070,09:49:41,09:49:41,396,5,0,0,,,1079.54,0
13647070,09:51:12,09:51:12,384,6,0,0,,,1428.77,0
13647070,09:51:53,09:51:53,391,7,0,0,,,1600.69,0
13647070,09:53:24,09:53:24,387,8,0,0,,,1960.19,0
13647070,09:54:27,09:54:27,390,9,0,0,,,2200.74,0
13647070,09:55:40,09:55:40,388,10,0,0,,,2491.52,0
13647070,09:57:51,09:57:51,6521,11,0,0,,,3009.07,0
13647070,09:59:00,09:59:00,5597,12,0,0,,,3251.82,1
13647070,09:59:50,09:59:50,355,13,0,0,,,3430.44,0
13647070,10:00:45,10:00:45,786,14,0,0,,,3625.90,0
13647070,10:04:00,10:04:00,6090,15,0,0,,,4242.65,1
13647070,10:05:02,10:05:02,788,16,0,0,,,4555.41,0
13647070,10:06:04,10:06:04,753,17,0,0,,,4920.93,0
13647070,10:06:49,10:06:49,6306,18,0,0,,,5169.80,0
13647070,10:08:04,10:08:04,5350,19,0,0,,,5583.90,0
13647070,10:08:27,10:08:27,757,20,0,0,,,5705.63,0
13647070,10:09:16,10:09:16,5346,21,0,0,,,5976.93,0
13647070,10:10:02,10:10:02,749,22,0,0,,,6223.73,0
13647070,10:11:27,10:11:27,776,23,0,0,,,6681.99,0
13647070,10:12:00,10:12:00,745,24,0,0,,,6841.54,1
13647070,10:12:52,10:12:52,744,25,0,0,,,7124.65,0
13647070,10:13:38,10:13:38,741,26,0,0,,,7335.01,0
13647070,10:14:00,10:14:00,740,27,1,0,,,7434.77,1
13648020,24:00:00,24:00:00,5556,1,0,0,,,0.00,1
13648020,24:00:24,24:00:24,2495,2,0,0,,,221.11,0
13648020,24:01:12,24:01:12,2501,3,0,0,,,607.87,0
13648020,24:01:33,24:01:33,3637,4,0,0,,,786.45,0
13648020,24:02:00,24:02:00,2477,5,0,0,,,997.47,1
13648020,24:03:21,24:03:21,2486,6,0,0,,,1460.82,0
13648020,24:04:27,24:04:27,3613,7,0,0,,,1853.91,0
13648020,24:05:33,24:05:33,2099,8,0,0,,,2214.20,0
13648020,24:06:34,24:06:34,3426,9,0,0,,,2543.01,0
13648020,24:07:16,24:07:16,3405,10,0,0,,,2799.37,0
13648020,24:08:22,24:08:22,3406,11,0,0,,,3156.92,0
13648020,24:09:20,24:09:20,3617,12,0,0,,,3485.11,0
13648020,24:10:02,24:10:02,3421,13,0,0,,,3742.74,0
13648020,24:10:35,24:10:35,3408,14,0,0,,,3932.35,0
13648020,24:11:29,24:11:29,964,15,0,0,,,4218.82,0
13648020,24:13:00,24:13:00,969,16,0,0,,,4662.23,1
13648020,24:14:00,24:14:00,966,17,0,0,,,5006.12,1
13648020,24:14:18,24:14:18,968,18,0,0,,,5172.38,0
13648020,24:14:46,24:14:46,3411,19,0,0,,,5365.86,0
13648020,24:15:08,24:15:08,3412,20,0,0,,,5540.92,0
13648020,24:15:38,24:15:38,3618,21,0,0,,,5805.29,0
13648020,24:16:22,24:16:22,3414,22,0,0,,,6200.65,0
13648020,24:16:50,24:16:50,3420,23,0,0,,,6470.49,0
13648020,24:17:10,24:17:10,3418,24,0,0,,,6647.11,0
13648020,24:17:32,24:17:32,636,25,0,0,,,6845.99,0
13648020,24:18:00,24:18:00,621,26,0,0,,,7081.14,1
13648020,24:18:33,24:18:33,638,27,0,0,,,7348.86,0
13648020,24:18:56,24:18:56,632,28,0,0,,,7530.95,0
13648020,24:19:44,24:19:44,6325,29,0,0,,,7893.70,0
13648020,24:20:09,24:20:09,772,30,0,0,,,8110.58,0
13648020,24:20:27,24:20:27,626,31,0,0,,,8258.16,0
13648020,24:20:56,24:20:56,622,32,0,0,,,8496.15,0
13648020,24:21:21,24:21:21,618,33,0,0,,,8715.29,0
13648020,24:22:00,24:22:00,773,34,0,0,,,9030.68,1
13648020,24:22:26,24:22:26,629,35,0,0,,,9325.19,0
13648020,24:23:00,24:23:00,624,36,0,0,,,9679.77,0
13648020,24:23:26,24:23:26,639,37,0,0,,,9986.25,0
13648020,24:24:00,24:24:00,631,38,0,0,,,10337.31,0
13648020,24:24:20,24:24:20,634,39,0,0,,,10546.93,0
13648020,24:24:43,24:24:43,234,40,0,0,,,10797.73,0
13648020,24:25:00,24:25:00,233,41,0,0,,,10988.69,1
13648020,24:25:21,24:25:21,229,42,0,0,,,11170.89,0
13648020,24:25:52,24:25:52,6265,43,0,0,,,11458.19,0
13648020,24:26:30,24:26:30,250,44,0,0,,,11780.46,0
13648020,24:27:19,24:27:19,227,45,0,0,,,12219.16,0
13648020,24:27:52,24:27:52,916,46,0,0,,,12476.22,0
13648020,24:29:00,24:29:00,872,47,0,0,,,13061.13,1
13648020,24:30:11,24:30:11,847,48,0,0,,,13517.98,0
13648020,24:30:44,24:30:44,927,49,0,0,,,13751.92,0
13648020,24:31:22,24:31:22,922,50,0,0,,,14006.90,0
13648020,24:31:52,24:31:52,5185,51,0,0,,,14213.40,0
13648020,24:33:01,24:33:01,929,52,0,0,,,14697.35,0
13648020,24:33:36,24:33:36,932,53,0,0,,,14956.68,0
13648020,24:34:09,24:34:09,928,54,0,0,,,15182.23,0
13648020,24:35:08,24:35:08,5186,55,0,0,,,15575.81,0
13648020,24:35:53,24:35:53,930,56,0,0,,,15886.21,0
13648020,24:37:00,24:37:00,6231,57,0,0,,,16334.05,1
13648020,24:38:40,24:38:40,6264,58,0,0,,,16922.70,0
13648020,24:39:10,24:39:10,919,59,0,0,,,17140.40,0
13648020,24:40:14,24:40:14,4111,60,0,0,,,17515.11,0
13648020,24:41:16,24:41:16,4102,61,0,0,,,17883.04,0
13648020,24:41:46,24:41:46,4108,62,0,0,,,18079.62,0
13648020,24:42:48,24:42:48,4105,63,0,0,,,18433.66,0
13648020,24:43:57,24:43:57,4107,64,0,0,,,18876.95,0
13648020,24:44:50,24:44:50,4112,65,0,0,,,19231.61,0
13648020,24:45:43,24:45:43,4557,66,0,0,,,19564.95,0
13648020,24:46:33,24:46:33,4563,67,0,0,,,19886.15,0
13648020,24:48:00,24:48:00,4566,68,0,0,,,20358.25,1
13648020,24:48:35,24:48:35,4550,69,0,0,,,20646.31,0
13648020,24:48:54,24:48:54,4554,70,0,0,,,20788.55,0
13648020,24:49:40,24:49:40,4568,71,0,0,,,21166.57,0
13648020,24:50:13,24:50:13,6324,72,0,0,,,21439.02,0
13648020,24:50:42,24:50:42,4560,73,0,0,,,21633.50,0
13648020,24:51:17,24:51:17,4555,74,0,0,,,21928.04,0
13648020,24:52:12,24:52:12,4531,75,0,0,,,22303.56,0
13648020,24:53:00,24:53:00,4507,76,1,0,,,22606.04,1
13649020,16:26:00,16:26:00,2710,1,0,0,,,0.00,1
13649020,16:28:00,16:28:00,2809,2,0,0,,,693.18,0
13649020,16:30:00,16:30:00,2520,3,0,0,,,1352.33,1
13649020,16:33:08,16:33:08,3145,4,0,0,,,2377.63,0
13649020,16:35:40,16:35:40,3131,5,0,0,,,3171.64,0
13649020,16:37:48,16:37:48,3085,6,0,0,,,4048.60,0
13649020,16:40:10,16:40:10,3124,7,0,0,,,4975.06,0
13649020,16:42:00,16:42:00,3128,8,0,0,,,5729.86,1
13649020,16:44:05,16:44:05,3146,9,0,0,,,6523.56,0
13649020,16:45:50,16:45:50,2533,10,0,0,,,7341.76,0
13649020,16:48:06,16:48:06,3114,11,0,0,,,8234.92,0
13649020,16:50:00,16:50:00,5241,12,0,0,,,8913.03,1
13649020,16:54:31,16:54:31,2874,13,0,0,,,9938.18,0
13649020,16:57:53,16:57:53,6511,14,0,0,,,10613.07,0
13649020,17:01:00,17:01:00,3613,15,0,0,,,11350.96,1
13649020,17:01:30,17:01:30,2099,16,0,0,,,11711.25,0
13649020,17:02:08,17:02:08,6462,17,0,0,,,12114.53,0
13649020,17:02:37,17:02:37,6390,18,0,0,,,12504.38,0
13649020,17:03:19,17:03:19,6392,19,0,0,,,13018.35,0
13649020,17:04:06,17:04:06,3597,20,0,0,,,13554.25,0
13649020,17:24:00,17:24:00,5843,21,1,0,,,25768.04,0
13650020,15:45:00,15:45:00,3125,1,0,0,,,0.00,1
13650020,15:46:21,15:46:21,3137,2,0,0,,,378.28,0
13650020,15:46:58,15:46:58,3136,3,0,0,,,578.56,0
13650020,15:48:03,15:48:03,3086,4,0,0,,,930.13,0
13650020,15:49:15,15:49:15,3087,5,0,0,,,1345.66,0
13650020,15:50:11,15:50:11,3139,6,0,0,,,1653.75,0
13650020,15:50:52,15:50:52,3638,7,0,0,,,1877.33,0
13650020,15:53:49,15:53:49,3639,8,0,0,,,2681.74,0
13650020,15:56:10,15:56:10,5299,9,0,0,,,3286.51,0
13650020,15:57:00,15:57:00,3669,10,0,0,,,3556.98,1
13650020,15:58:27,15:58:27,6301,11,0,0,,,3922.22,0
13650020,15:59:08,15:59:08,6303,12,0,0,,,4114.67,0
13650020,16:00:13,16:00:13,2808,13,0,0,,,4347.24,0
13650020,16:01:36,16:01:36,2801,14,0,0,,,4754.44,0
13650020,16:03:00,16:03:00,2714,15,0,0,,,5045.82,1
13650020,16:04:07,16:04:07,2233,16,0,0,,,5348.48,0
13650020,16:04:33,16:04:33,2227,17,0,0,,,5481.52,0
13650020,16:05:30,16:05:30,2237,18,0,0,,,5690.85,0
13650020,16:06:22,16:06:22,2225,19,0,0,,,5911.33,0
13650020,16:06:48,16:06:48,2238,20,0,0,,,6044.90,0
13650020,16:07:45,16:07:45,2231,21,0,0,,,6310.15,0
13650020,16:09:00,16:09:00,2229,22,0,0,,,6667.73,1
13650020,16:10:32,16:10:32,2235,23,0,0,,,7228.59,0
13650020,16:10:55,16:10:55,2240,24,0,0,,,7391.63,0
13650020,16:11:56,16:11:56,6450,25,0,0,,,7786.06,0
13650020,16:14:00,16:14:00,3404,26,1,0,,,8516.81,1
13651020,10:00:00,10:00:00,6546,1,0,0,,,0.00,1
13651020,10:01:14,10:01:14,4622,2,0,0,,,503.06,0
13651020,10:02:43,10:02:43,4607,3,0,0,,,1084.77,0
13651020,10:03:32,10:03:32,4600,4,0,0,,,1451.27,0
13651020,10:04:00,10:04:00,4601,5,0,0,,,1649.47,0
13651020,10:05:09,10:05:09,4614,6,0,0,,,2125.11,0
13651020,10:06:04,10:06:04,4597,7,0,0,,,2540.06,0
13651020,10:06:58,10:06:58,4599,8,0,0,,,2932.30,0
13651020,10:07:43,10:07:43,4603,9,0,0,,,3252.95,0
13651020,10:08:37,10:08:37,4606,10,0,0,,,3655.75,0
13651020,10:09:14,10:09:14,4595,11,0,0,,,3914.41,0
13651020,10:13:00,10:13:00,4664,12,0,0,,,5173.38,1
13651020,10:15:17,10:15:17,4633,13,0,0,,,6090.17,0
13651020,10:16:13,10:16:13,5891,14,0,0,,,6478.13,0
13651020,10:17:10,10:17:10,4583,15,0,0,,,6864.39,0
13651020,10:17:42,10:17:42,4584,16,0,0,,,7114.76,0
13651020,10:18:26,10:18:26,4590,17,0,0,,,7395.48,0
13651020,10:19:26,10:19:26,5894,18,0,0,,,7674.11,0
13651020,10:19:53,10:19:53,4593,19,0,0,,,7888.47,0
13651020,10:21:07,10:21:07,4663,20,0,0,,,8333.96,0
13651020,10:21:32,10:21:32,4659,21,0,0,,,8514.13,0
13651020,10:22:09,10:22:09,5896,22,0,0,,,8750.40,0
13651020,10:24:00,10:24:00,4662,23,0,0,,,9550.85,1
13651020,10:24:37,10:24:37,4652,24,0,0,,,9862.37,0
13651020,10:25:35,10:25:35,1777,25,0,0,,,10375.92,0
13651020,10:26:47,10:26:47,1610,26,0,0,,,10957.46,0
13651020,10:27:26,10:27:26,1607,27,0,0,,,11268.27,0
13651020,10:28:22,10:28:22,1615,28,0,0,,,11780.25,0
13651020,10:28:57,10:28:57,1614,29,0,0,,,12085.31,0
13651020,10:29:39,10:29:39,5901,30,0,0,,,12450.35,0
13651020,10:30:00,10:30:00,5900,31,0,0,,,12639.70,1
13651020,10:31:05,10:31:05,1617,32,0,0,,,13025.41,0
13651020,10:36:00,10:36:00,1862,33,0,0,,,14240.48,1
13651020,10:39:12,10:39:12,1630,34,0,0,,,14872.10,0
13651020,10:40:11,10:40:11,1619,35,0,0,,,15133.79,0
13651020,10:42:00,10:42:00,1844,36,0,0,,,15559.20,1
13651020,10:43:29,10:43:29,1611,37,0,0,,,16104.25,0
13651020,10:44:49,10:44:49,1620,38,0,0,,,16604.06,0
13651020,10:45:33,10:45:33,1625,39,0,0,,,16893.10,0
13651020,10:46:24,10:46:24,4856,40,0,0,,,17212.16,0
13651020,10:47:05,10:47:05,4846,41,0,0,,,17460.66,0
13651020,10:48:07,10:48:07,4847,42,0,0,,,17806.63,0
13651020,10:49:07,10:49:07,4851,43,0,0,,,18158.51,0
13651020,10:51:00,10:51:00,4853,44,0,0,,,18846.65,1
13651020,10:52:15,10:52:15,4849,45,0,0,,,19209.32,0
13651020,10:55:07,10:55:07,5902,46,0,0,,,19887.76,0
13651020,10:56:26,10:56:26,5904,47,0,0,,,20232.35,0
13651020,10:57:26,10:57:26,4320,48,0,0,,,20477.63,0
13651020,10:58:22,10:58:22,4322,49,0,0,,,20775.75,0
13651020,11:01:00,11:01:00,4224,50,1,0,,,21372.07,1
13652010,16:33:00,16:33:00,862,1,0,0,,,0.00,1
13652010,16:34:53,16:34:53,3924,2,0,0,,,639.79,0
13652010,16:35:44,16:35:44,3922,3,0,0,,,973.57,0
13652010,16:36:43,16:36:43,3919,4,0,0,,,1333.22,0
13652010,16:37:18,16:37:18,3918,5,0,0,,,1562.13,0
13652010,16:37:42,16:37:42,3916,6,0,0,,,1725.76,0
13652010,16:38:14,16:38:14,3905,7,0,0,,,1929.68,0
13652010,16:38:47,16:38:47,3929,8,0,0,,,2134.63,0
13652010,16:39:40,16:39:40,3912,9,0,0,,,2519.25,0
13652010,16:40:21,16:40:21,3910,10,0,0,,,2774.56,0
13652010,16:41:04,16:41:04,3908,11,0,0,,,3066.76,0
13652010,16:41:33,16:41:33,3907,12,0,0,,,3263.25,0
13652010,16:42:16,16:42:16,3927,13,0,0,,,3561.34,0
13652010,16:43:00,16:43:00,3926,14,0,0,,,3843.11,1
13652010,16:44:40,16:44:40,5941,15,0,0,,,4230.35,0
13652010,16:46:07,16:46:07,4100,16,0,0,,,4583.70,0
13652010,16:47:25,16:47:25,4097,17,0,0,,,4904.99,0
13652010,16:48:52,16:48:52,4164,18,0,0,,,5253.05,0
13652010,16:49:33,16:49:33,4165,19,0,0,,,5419.52,0
13652010,16:50:55,16:50:55,5562,20,0,0,,,5676.86,0
13652010,16:52:24,16:52:24,4162,21,0,0,,,6096.49,0
13652010,16:53:06,16:53:06,4163,22,0,0,,,6341.98,0
13652010,16:53:51,16:53:51,4010,23,0,0,,,6632.72,0
13652010,16:54:33,16:54:33,3843,24,0,0,,,6878.75,0
13652010,16:55:00,16:55:00,3844,25,0,0,,,7013.55,0
13652010,16:55:42,16:55:42,3854,26,0,0,,,7234.95,0
13652010,16:56:36,16:56:36,3852,27,0,0,,,7548.49,0
13652010,16:57:00,16:57:00,3849,28,0,0,,,7704.15,0
13652010,16:57:33,16:57:33,3848,29,0,0,,,7901.68,0
13652010,16:58:36,16:58:36,3845,30,0,0,,,8256.05,0
13652010,17:00:06,17:00:06,3934,31,0,0,,,8793.51,0
13652010,17:00:45,17:00:45,3933,32,0,0,,,9020.33,0
13652010,17:01:18,17:01:18,5044,33,0,0,,,9219.30,0
13652010,17:01:57,17:01:57,5045,34,0,0,,,9459.07,0
13652010,17:02:24,17:02:24,5119,35,0,0,,,9633.37,0
13652010,17:02:57,17:02:57,5121,36,0,0,,,9841.00,0
13652010,17:04:34,17:04:34,4527,37,0,0,,,10388.04,0
13652010,17:04:55,17:04:55,4519,38,0,0,,,10523.54,0
13652010,17:05:22,17:05:22,4521,39,0,0,,,10690.79,0
13652010,17:06:51,17:06:51,4524,40,0,0,,,11245.77,0
13652010,17:08:11,17:08:11,4498,41,0,0,,,11669.75,0
13652010,17:08:40,17:08:40,4493,42,0,0,,,11849.10,0
13652010,17:09:25,17:09:25,4495,43,0,0,,,12067.12,0
13652010,17:09:45,17:09:45,4499,44,0,0,,,12192.52,0
13652010,17:10:18,17:10:18,4497,45,0,0,,,12383.55,0
13652010,17:11:00,17:11:00,4492,46,0,0,,,12570.48,1
13652010,17:12:20,17:12:20,5290,47,0,0,,,12957.03,0
13652010,17:12:41,17:12:41,5291,48,0,0,,,13120.71,0
13652010,17:14:09,17:14:09,4560,49,0,0,,,13592.46,0
13652010,17:14:49,17:14:49,4555,50,0,0,,,13887.00,0
13652010,17:15:51,17:15:51,4531,51,0,0,,,14262.52,0
13652010,17:16:50,17:16:50,4509,52,0,0,,,14605.13,0
13652010,17:17:54,17:17:54,4501,53,0,0,,,15051.80,0
13652010,17:18:56,17:18:56,4559,54,0,0,,,15432.11,0
13652010,17:19:44,17:19:44,3986,55,0,0,,,15703.42,0
13652010,17:19:58,17:19:58,3855,56,0,0,,,15796.07,0
13652010,17:20:39,17:20:39,3857,57,0,0,,,16080.35,0
13652010,17:21:00,17:21:00,3989,58,0,0,,,16222.58,1
13652010,17:21:44,17:21:44,3874,59,0,0,,,16509.73,0
13652010,17:22:21,17:22:21,3870,60,0,0,,,16735.29,0
13652010,17:22:42,17:22:42,3875,61,0,0,,,16884.17,0
13652010,17:23:52,17:23:52,6471,62,0,0,,,17319.67,0
13652010,17:24:42,17:24:42,4033,63,0,0,,,17641.66,0
13652010,17:25:32,17:25:32,4029,64,0,0,,,17978.30,0
13652010,17:26:06,17:26:06,4035,65,0,0,,,18214.68,0
13652010,17:27:09,17:27:09,4027,66,0,0,,,18634.76,0
13652010,17:27:40,17:27:40,4032,67,0,0,,,18853.71,0
13652010,17:28:14,17:28:14,3954,68,0,0,,,19060.89,0
13652010,17:28:51,17:28:51,3953,69,0,0,,,19317.11,0
13652010,17:29:38,17:29:38,4120,70,0,0,,,19625.28,0
13652010,17:31:57,17:31:57,3981,71,0,0,,,20318.59,0
13652010,17:36:09,17:36:09,6279,72,0,0,,,21753.48,0
13652010,17:36:48,17:36:48,6277,73,0,0,,,21949.82,0
13652010,17:38:00,17:38:00,4082,74,1,0,,,22341.27,1
13653070,22:30:00,22:30:00,5546,1,0,0,,,0.00,1
13653070,22:31:59,22:31:59,6242,2,0,0,,,805.03,0
13653070,22:32:38,22:32:38,1403,3,0,0,,,1127.40,0
13653070,22:33:22,22:33:22,1339,4,0,0,,,1481.58,0
13653070,22:34:13,22:34:13,1046,5,0,0,,,1779.86,0
13653070,22:34:51,22:34:51,1084,6,0,0,,,2055.44,0
13653070,22:35:18,22:35:18,1040,7,0,0,,,2300.75,0
13653070,22:35:53,22:35:53,1054,8,0,0,,,2620.03,0
13653070,22:36:39,22:36:39,1066,9,0,0,,,3013.98,0
13653070,22:37:18,22:37:18,1088,10,0,0,,,3326.84,0
13653070,22:37:49,22:37:49,1051,11,0,0,,,3582.67,0
13653070,22:38:16,22:38:16,6217,12,0,0,,,3808.54,0
13653070,22:39:00,22:39:00,1094,13,0,0,,,4166.10,1
13653070,22:40:17,22:40:17,1103,14,0,0,,,4724.34,0
13653070,22:41:17,22:41:17,1043,15,0,0,,,5171.94,0
13653070,22:42:46,22:42:46,1086,16,0,0,,,5858.82,0
13653070,22:43:15,22:43:15,1101,17,0,0,,,6105.18,0
13653070,22:45:00,22:45:00,1023,18,0,0,,,6856.87,1
13653070,22:46:41,22:46:41,6339,19,0,0,,,7628.74,0
13653070,22:47:47,22:47:47,4617,20,0,0,,,8063.88,0
13653070,22:48:34,22:48:34,6319,21,0,0,,,8438.88,0
13653070,22:49:40,22:49:40,6386,22,0,0,,,8934.70,0
13653070,22:50:13,22:50:13,4628,23,0,0,,,9190.40,0
13653070,22:52:00,22:52:00,4667,24,1,0,,,9740.19,1
13654070,07:00:00,07:00:00,2844,1,0,0,,,0.00,1
13654070,07:01:20,07:01:20,6468,2,0,0,,,516.69,0
13654070,07:02:22,07:02:22,2817,3,0,0,,,934.24,0
13654070,07:04:00,07:04:00,193,4,0,0,,,1494.43,1
13654070,07:04:17,07:04:17,17,5,0,0,,,1647.81,0
13654070,07:05:21,07:05:21,141,6,0,0,,,2203.24,0
13654070,07:06:00,07:06:00,147,7,0,0,,,2530.22,1
13654070,07:06:26,07:06:26,5318,8,0,0,,,2725.42,0
13654070,07:07:02,07:07:02,5315,9,0,0,,,3015.91,0
13654070,07:07:33,07:07:33,153,10,0,0,,,3261.05,0
13654070,07:08:11,07:08:11,143,11,0,0,,,3549.53,0
13654070,07:09:08,07:09:08,144,12,0,0,,,3977.57,0
13654070,07:10:01,07:10:01,150,13,0,0,,,4352.28,0
13654070,07:10:30,07:10:30,5319,14,0,0,,,4573.13,0
13654070,07:11:01,07:11:01,140,15,0,0,,,4800.98,0
13654070,07:11:46,07:11:46,5321,16,0,0,,,5151.61,0
13654070,07:12:27,07:12:27,136,17,0,0,,,5481.53,0
13654070,07:13:17,07:13:17,188,18,0,0,,,5885.01,0
13654070,07:13:45,07:13:45,168,19,0,0,,,6095.14,0
13654070,07:14:16,07:14:16,5322,20,0,0,,,6335.46,0
13654070,07:15:00,07:15:00,203,21,0,0,,,6623.25,1
13654070,07:15:49,07:15:49,211,22,0,0,,,6955.38,0
13654070,07:20:46,07:20:46,2306,23,0,0,,,8866.05,0
13654070,07:21:27,07:21:27,2305,24,0,0,,,9155.01,0
13654070,07:22:02,07:22:02,6036,25,0,0,,,9391.01,0
13654070,07:23:00,07:23:00,6200,26,0,0,,,9761.38,1
13654070,07:23:34,07:23:34,2486,27,0,0,,,9944.71,0
13654070,07:24:39,07:24:39,2489,28,0,0,,,10296.21,0
13654070,07:25:45,07:25:45,2507,29,0,0,,,10604.21,0
13654070,07:26:36,07:26:36,2490,30,0,0,,,10882.39,0
13654070,07:27:07,07:27:07,2491,31,0,0,,,11055.00,0
13654070,07:27:35,07:27:35,2492,32,0,0,,,11188.59,0
13654070,07:28:30,07:28:30,5326,33,0,0,,,11478.51,0
13654070,07:29:11,07:29:11,2509,34,0,0,,,11713.87,0
13654070,07:30:23,07:30:23,5327,35,0,0,,,12065.67,0
13654070,07:30:58,07:30:58,3701,36,0,0,,,12236.20,0
13654070,07:32:00,07:32:00,2496,37,0,0,,,12537.37,1
13654070,07:33:16,07:33:16,5231,38,0,0,,,13052.58,0
13654070,07:34:16,07:34:16,5328,39,0,0,,,13453.78,0
13654070,07:34:58,07:34:58,2542,40,0,0,,,13708.13,0
13654070,07:35:51,07:35:51,2548,41,0,0,,,14061.18,0
13654070,07:36:38,07:36:38,2547,42,0,0,,,14370.74,0
13654070,07:37:00,07:37:00,3720,43,1,0,,,14525.63,1
13655020,07:30:00,07:30:00,873,1,0,0,,,0.00,1
13655020,07:31:36,07:31:36,847,2,0,0,,,660.16,0
13655020,07:31:54,07:31:54,844,3,0,0,,,800.79,0
13655020,07:32:27,07:32:27,3894,4,0,0,,,1067.55,0
13655020,07:32:45,07:32:45,3881,5,0,0,,,1195.57,0
13655020,07:33:25,07:33:25,5200,6,0,0,,,1506.59,0
13655020,07:33:50,07:33:50,6497,7,0,0,,,1696.44,0
13655020,07:34:21,07:34:21,3896,8,0,0,,,1932.85,0
13655020,07:35:08,07:35:08,6499,9,0,0,,,2320.19,0
13655020,07:35:37,07:35:37,3885,10,0,0,,,2550.65,0
13655020,07:36:06,07:36:06,6496,11,0,0,,,2774.62,0
13655020,07:36:35,07:36:35,3897,12,0,0,,,3020.34,0
13655020,07:37:07,07:37:07,3968,13,0,0,,,3218.86,0
13655020,07:37:27,07:37:27,3966,14,0,0,,,3363.09,0
13655020,07:38:14,07:38:14,3970,15,0,0,,,3645.83,0
13655020,07:38:32,07:38:32,3891,16,0,0,,,3782.74,0
13655020,07:39:05,07:39:05,4092,17,0,0,,,4048.49,0
13655020,07:39:25,07:39:25,4094,18,0,0,,,4204.04,0
13655020,07:39:43,07:39:43,4055,19,0,0,,,4353.42,0
13655020,07:40:03,07:40:03,4054,20,0,0,,,4525.78,0
13655020,07:40:41,07:40:41,4052,21,0,0,,,4845.43,0
13655020,07:41:04,07:41:04,3890,22,0,0,,,5037.96,0
13655020,07:42:00,07:42:00,3882,23,0,0,,,5513.72,1
13655020,07:42:49,07:42:49,3888,24,0,0,,,6040.98,0
13655020,07:43:11,07:43:11,3879,25,0,0,,,6266.49,0
13655020,07:44:43,07:44:43,3995,26,0,0,,,7038.25,0
13655020,07:44:56,07:44:56,3993,27,0,0,,,7177.63,0
13655020,07:46:52,07:46:52,5561,28,0,0,,,7689.04,0
13655020,07:48:09,07:48:09,4166,29,0,0,,,8104.93,0
13655020,07:49:07,07:49:07,3862,30,0,0,,,8452.79,0
13655020,07:49:55,07:49:55,3957,31,0,0,,,8748.37,0
13655020,07:50:14,07:50:14,3963,32,0,0,,,8867.42,0
13655020,07:50:50,07:50:50,3960,33,0,0,,,9107.05,0
13655020,07:52:56,07:52:56,3806,34,0,0,,,9674.30,0
13655020,07:54:00,07:54:00,3809,35,0,0,,,10105.44,1
13655020,07:54:25,07:54:25,4546,36,0,0,,,10270.03,0
13655020,07:55:32,07:55:32,6366,37,0,0,,,10708.70,0
13655020,07:56:33,07:56:33,4543,38,0,0,,,11121.46,0
13655020,07:57:29,07:57:29,6367,39,0,0,,,11462.49,0
13655020,07:58:05,07:58:05,6368,40,0,0,,,11706.13,0
13655020,07:59:25,07:59:25,6374,41,0,0,,,12223.14,0
13655020,08:00:36,08:00:36,6369,42,0,0,,,12720.33,0
13655020,08:01:45,08:01:45,4531,43,0,0,,,13009.22,0
13655020,08:02:52,08:02:52,4510,44,0,0,,,13369.19,0
13655020,08:04:17,08:04:17,4532,45,0,0,,,13873.20,0
13655020,08:05:40,08:05:40,4488,46,0,0,,,14327.50,0
13655020,08:06:17,08:06:17,4486,47,0,0,,,14590.24,0
13655020,08:07:00,08:07:00,4489,48,0,0,,,14882.14,0
13655020,08:07:32,08:07:32,4482,49,0,0,,,15099.80,0
13655020,08:08:09,08:08:09,4476,50,0,0,,,15333.33,0
13655020,08:08:36,08:08:36,4570,51,0,0,,,15513.82,0
13655020,08:09:03,08:09:03,4572,52,0,0,,,15691.84,0
13655020,08:11:00,08:11:00,6064,53,0,0,,,16414.74,0
13655020,08:11:51,08:11:51,6063,54,0,0,,,16773.95,0
13655020,08:14:00,08:14:00,4132,55,0,0,,,17573.79,1
13655020,08:16:00,08:16:00,4049,56,0,0,,,18483.80,1
13655020,08:17:00,08:17:00,3860,57,0,0,,,19198.36,1
13655020,08:20:35,08:20:35,4087,58,0,0,,,20580.41,0
13655020,08:22:30,08:22:30,4084,59,0,0,,,21210.48,0
13655020,08:25:00,08:25:00,4083,60,1,0,,,22060.32,1
13656010,07:25:00,07:25:00,5556,1,0,0,,,0.00,1
13656010,07:26:02,07:26:02,2495,2,0,0,,,221.11,0
13656010,07:28:01,07:28:01,2501,3,0,0,,,607.87,0
13656010,07:28:52,07:28:52,3637,4,0,0,,,786.45,0
13656010,07:30:00,07:30:00,2477,5,0,0,,,997.47,1
13656010,07:31:21,07:31:21,2486,6,0,0,,,1460.82,0
13656010,07:32:27,07:32:27,3613,7,0,0,,,1853.91,0
13656010,07:33:33,07:33:33,2099,8,0,0,,,2214.20,0
13656010,07:34:34,07:34:34,3426,9,0,0,,,2543.01,0
13656010,07:35:16,07:35:16,3405,10,0,0,,,2799.37,0
13656010,07:36:22,07:36:22,3406,11,0,0,,,3156.92,0
13656010,07:37:20,07:37:20,3617,12,0,0,,,3485.11,0
13656010,07:38:02,07:38:02,3421,13,0,0,,,3742.74,0
13656010,07:38:35,07:38:35,3408,14,0,0,,,3932.35,0
13656010,07:39:29,07:39:29,964,15,0,0,,,4218.82,0
13656010,07:41:00,07:41:00,969,16,0,0,,,4662.23,1
13656010,07:42:00,07:42:00,966,17,0,0,,,5006.12,1
13656010,07:42:18,07:42:18,968,18,0,0,,,5172.38,0
13656010,07:42:46,07:42:46,3411,19,0,0,,,5365.86,0
13656010,07:43:08,07:43:08,3412,20,0,0,,,5540.92,0
13656010,07:43:38,07:43:38,3618,21,0,0,,,5805.29,0
13656010,07:44:22,07:44:22,3414,22,0,0,,,6200.65,0
13656010,07:44:50,07:44:50,3420,23,0,0,,,6470.49,0
13656010,07:45:10,07:45:10,3418,24,0,0,,,6647.11,0
13656010,07:45:32,07:45:32,636,25,0,0,,,6845.99,0
13656010,07:46:00,07:46:00,621,26,0,0,,,7081.14,1
13656010,07:46:33,07:46:33,638,27,0,0,,,7348.86,0
13656010,07:46:56,07:46:56,632,28,0,0,,,7530.95,0
13656010,07:47:44,07:47:44,6325,29,0,0,,,7893.70,0
13656010,07:48:09,07:48:09,772,30,0,0,,,8110.58,0
13656010,07:48:27,07:48:27,626,31,0,0,,,8258.16,0
13656010,07:48:56,07:48:56,622,32,0,0,,,8496.15,0
13656010,07:49:21,07:49:21,618,33,0,0,,,8715.29,0
13656010,07:50:00,07:50:00,773,34,0,0,,,9030.68,1
13656010,07:50:35,07:50:35,629,35,0,0,,,9325.19,0
13656010,07:51:20,07:51:20,624,36,0,0,,,9679.77,0
13656010,07:51:55,07:51:55,639,37,0,0,,,9986.25,0
13656010,07:52:40,07:52:40,631,38,0,0,,,10337.31,0
13656010,07:53:06,07:53:06,634,39,0,0,,,10546.93,0
13656010,07:53:37,07:53:37,234,40,0,0,,,10797.73,0
13656010,07:54:00,07:54:00,233,41,0,0,,,10988.69,1
13656010,07:54:37,07:54:37,229,42,0,0,,,11170.89,0
13656010,07:55:31,07:55:31,6265,43,0,0,,,11458.19,0
13656010,07:56:39,07:56:39,250,44,0,0,,,11780.46,0
13656010,07:58:03,07:58:03,227,45,0,0,,,12219.16,0
13656010,07:59:01,07:59:01,916,46,0,0,,,12476.22,0
13656010,08:01:00,08:01:00,872,47,0,0,,,13061.13,1
13656010,08:02:02,08:02:02,847,48,0,0,,,13517.98,0
13656010,08:02:31,08:02:31,927,49,0,0,,,13751.92,0
13656010,08:03:04,08:03:04,922,50,0,0,,,14006.90,0
13656010,08:03:31,08:03:31,5185,51,0,0,,,14213.40,0
13656010,08:04:31,08:04:31,929,52,0,0,,,14697.35,0
13656010,08:05:02,08:05:02,932,53,0,0,,,14956.68,0
13656010,08:05:31,08:05:31,928,54,0,0,,,15182.23,0
13656010,08:06:22,08:06:22,5186,55,0,0,,,15575.81,0
13656010,08:07:02,08:07:02,930,56,0,0,,,15886.21,0
13656010,08:08:00,08:08:00,6231,57,0,0,,,16334.05,1
13656010,08:09:31,08:09:31,6264,58,0,0,,,16922.70,0
13656010,08:09:58,08:09:58,919,59,0,0,,,17140.40,0
13656010,08:10:57,08:10:57,4111,60,0,0,,,17515.11,0
13656010,08:11:52,08:11:52,4102,61,0,0,,,17883.04,0
13656010,08:12:20,08:12:20,4108,62,0,0,,,18079.62,0
13656010,08:13:16,08:13:16,4105,63,0,0,,,18433.66,0
13656010,08:14:19,08:14:19,4107,64,0,0,,,18876.95,0
13656010,08:15:07,08:15:07,4112,65,0,0,,,19231.61,0
13656010,08:15:55,08:15:55,4557,66,0,0,,,19564.95,0
13656010,08:16:41,08:16:41,4563,67,0,0,,,19886.15,0
13656010,08:18:00,08:18:00,4566,68,0,0,,,20358.25,1
13656010,08:18:28,08:18:28,4550,69,0,0,,,20646.31,0
13656010,08:18:43,08:18:43,4554,70,0,0,,,20788.55,0
13656010,08:19:20,08:19:20,4568,71,0,0,,,21166.57,0
13656010,08:19:46,08:19:46,6324,72,0,0,,,21439.02,0
13656010,08:20:10,08:20:10,4560,73,0,0,,,21633.50,0
13656010,08:20:38,08:20:38,4555,74,0,0,,,21928.04,0
13656010,08:21:21,08:21:21,4531,75,0,0,,,22303.56,0
13656010,08:22:00,08:22:00,4507,76,1,0,,,22606.04,1
13657070,10:45:00,10:45:00,5308,1,0,0,,,0.00,1
13657070,10:46:11,10:46:11,5248,2,0,0,,,451.30,0
13657070,10:46:46,10:46:46,5249,3,0,0,,,650.52,0
13657070,10:47:19,10:47:19,3687,4,0,0,,,852.28,0
13657070,10:48:30,10:48:30,3108,5,0,0,,,1246.26,0
13657070,10:49:17,10:49:17,3106,6,0,0,,,1557.48,0
13657070,10:49:44,10:49:44,3105,7,0,0,,,1739.98,0
13657070,10:50:14,10:50:14,3102,8,0,0,,,1929.00,0
13657070,10:50:55,10:50:55,5277,9,0,0,,,2206.80,0
13657070,10:51:50,10:51:50,3082,10,0,0,,,2530.36,0
13657070,10:52:28,10:52:28,6355,11,0,0,,,2792.76,0
13657070,10:52:53,10:52:53,3126,12,0,0,,,2919.50,0
13657070,10:53:26,10:53:26,6291,13,0,0,,,3143.09,0
13657070,10:54:04,10:54:04,6289,14,0,0,,,3401.74,0
13657070,10:54:29,10:54:29,3143,15,0,0,,,3555.40,0
13657070,10:55:10,10:55:10,3097,16,0,0,,,3800.35,0
13657070,10:57:00,10:57:00,2712,17,0,0,,,4363.43,1
13657070,10:57:58,10:57:58,2797,18,0,0,,,4623.90,0
13657070,10:59:24,10:59:24,2809,19,0,0,,,5033.83,0
13657070,11:00:22,11:00:22,6304,20,0,0,,,5242.65,0
13657070,11:01:01,11:01:01,6302,21,0,0,,,5434.67,0
13657070,11:02:00,11:02:00,2520,22,0,0,,,5695.60,1
13657070,11:02:50,11:02:50,5300,23,0,0,,,6004.43,0
13657070,11:05:24,11:05:24,3145,24,0,0,,,6722.23,0
13657070,11:06:36,11:06:36,3127,25,0,0,,,7021.83,0
13657070,11:07:04,11:07:04,3130,26,0,0,,,7208.56,0
13657070,11:08:09,11:08:09,3131,27,0,0,,,7523.72,0
13657070,11:08:56,11:08:56,3088,28,0,0,,,7842.03,0
13657070,11:09:30,11:09:30,3144,29,0,0,,,8053.16,0
13657070,11:10:28,11:10:28,3085,30,0,0,,,8404.41,0
13657070,11:11:27,11:11:27,3135,31,0,0,,,8767.72,0
13657070,11:11:58,11:11:58,3138,32,0,0,,,8971.29,0
13657070,11:12:59,11:12:59,3124,33,0,0,,,9332.93,0
13657070,11:13:38,11:13:38,3132,34,0,0,,,9576.54,0
13657070,11:14:01,11:14:01,3117,35,0,0,,,9723.90,0
13657070,11:15:00,11:15:00,3128,36,0,0,,,10091.37,1
13657070,11:15:23,11:15:23,3121,37,0,0,,,10259.60,0
13657070,11:16:38,11:16:38,3150,38,0,0,,,10569.83,0
13657070,11:16:57,11:16:57,3157,39,0,0,,,10702.68,0
13657070,11:17:23,11:17:23,3146,40,0,0,,,10891.98,0
13657070,11:18:21,11:18:21,2532,41,0,0,,,11278.45,0
13657070,11:18:47,11:18:47,2531,42,0,0,,,11478.71,0
13657070,11:19:18,11:19:18,2533,43,0,0,,,11711.68,0
13657070,11:20:33,11:20:33,6401,44,0,0,,,12194.46,0
13657070,11:21:50,11:21:50,3114,45,0,0,,,12605.48,0
13657070,11:23:17,11:23:17,3017,46,0,0,,,13023.06,0
13657070,11:24:00,11:24:00,5241,47,0,0,,,13284.53,1
13657070,11:24:27,11:24:27,3016,48,0,0,,,13420.55,0
13657070,11:25:29,11:25:29,3432,49,0,0,,,13741.24,0
13657070,11:25:54,11:25:54,3429,50,0,0,,,13846.78,0
13657070,11:26:25,11:26:25,3430,51,0,0,,,14015.12,0
13657070,11:27:12,11:27:12,3433,52,0,0,,,14238.49,0
13657070,11:28:07,11:28:07,3431,53,0,0,,,14511.09,0
13657070,11:28:26,11:28:26,3602,54,0,0,,,14608.64,0
13657070,11:29:00,11:29:00,3604,55,0,0,,,14790.25,0
13657070,11:29:59,11:29:59,3605,56,0,0,,,15071.22,0
13657070,11:30:39,11:30:39,3600,57,0,0,,,15290.66,0
13657070,11:32:00,11:32:00,2171,58,0,0,,,15737.95,1
13657070,11:33:33,11:33:33,2180,59,0,0,,,16056.02,0
13657070,11:35:01,11:35:01,2178,60,0,0,,,16366.96,0
13657070,11:36:00,11:36:00,3688,61,0,0,,,16573.10,1
13657070,11:36:30,11:36:30,2176,62,0,0,,,16735.25,0
13657070,11:37:13,11:37:13,2181,63,0,0,,,16967.91,0
13657070,11:38:00,11:38:00,2174,64,0,0,,,17230.12,1
13657070,11:41:00,11:41:00,981,65,0,0,,,17754.38,1
13657070,11:41:30,11:41:30,984,66,0,0,,,17933.53,0
13657070,11:41:54,11:41:54,949,67,0,0,,,18076.24,0
13657070,11:42:24,11:42:24,951,68,0,0,,,18265.20,0
13657070,11:43:09,11:43:09,973,69,0,0,,,18522.12,0
13657070,11:46:51,11:46:51,6403,70,0,0,,,19599.64,0
13657070,11:47:48,11:47:48,6021,71,0,0,,,19921.90,0
13657070,11:50:00,11:50:00,5572,72,1,0,,,20653.06,1
13658070,12:23:00,12:23:00,6402,1,0,0,,,0.00,1
13658070,12:25:18,12:25:18,649,2,0,0,,,678.59,0
13658070,12:25:42,12:25:42,664,3,0,0,,,823.31,0
13658070,12:26:21,12:26:21,5747,4,0,0,,,1044.88,0
13658070,12:27:16,12:27:16,5351,5,0,0,,,1395.95,0
13658070,12:28:19,12:28:19,6405,6,0,0,,,1799.21,0
13658070,12:29:16,12:29:16,716,7,0,0,,,2111.26,0
13658070,12:30:56,12:30:56,726,8,0,0,,,2649.14,0
13658070,12:32:20,12:32:20,727,9,0,0,,,3142.50,0
13658070,12:33:11,12:33:11,6417,10,0,0,,,3433.77,0
13658070,12:34:00,12:34:00,3566,11,0,0,,,3698.88,1
13658070,12:35:32,12:35:32,3664,12,0,0,,,4332.99,0
13658070,12:37:00,12:37:00,3558,13,0,0,,,4828.27,1
13658070,12:38:21,12:38:21,6229,14,0,0,,,5218.94,0
13658070,12:39:58,12:39:58,3552,15,0,0,,,5636.47,0
13658070,12:41:34,12:41:34,3548,16,0,0,,,6070.49,0
13658070,12:42:52,12:42:52,6227,17,0,0,,,6455.11,0
13658070,12:44:32,12:44:32,6269,18,0,0,,,6894.51,0
13658070,12:45:50,12:45:50,6267,19,0,0,,,7287.53,0
13658070,12:47:05,12:47:05,5558,20,0,0,,,7637.11,0
13658070,12:48:09,12:48:09,3536,21,0,0,,,7938.16,0
13658070,12:50:00,12:50:00,3679,22,0,0,,,8440.32,1
13658070,12:51:16,12:51:16,5224,23,0,0,,,8835.96,0
13658070,12:52:47,12:52:47,2476,24,0,0,,,9243.42,0
13658070,12:54:00,12:54:00,6553,25,1,0,,,9586.43,1
13659070,13:50:00,13:50:00,1579,1,0,0,,,0.00,1
13659070,13:50:45,13:50:45,1812,2,0,0,,,640.08,0
13659070,13:52:24,13:52:24,1859,3,0,0,,,1840.55,0
13659070,13:52:38,13:52:38,1492,4,0,0,,,2015.86,0
13659070,13:54:06,13:54:06,6305,5,0,0,,,2640.77,0
13659070,13:55:00,13:55:00,4716,6,0,0,,,3132.79,1
13659070,13:57:05,13:57:05,1435,7,0,0,,,3538.86,0
13659070,13:58:13,13:58:13,1426,8,0,0,,,3773.41,0
13659070,13:59:49,13:59:49,1425,9,0,0,,,4066.19,0
13659070,14:00:23,14:00:23,1438,10,0,0,,,4193.12,0
13659070,14:01:16,14:01:16,1429,11,0,0,,,4401.79,0
13659070,14:01:55,14:01:55,1434,12,0,0,,,4546.28,0
13659070,14:03:07,14:03:07,1432,13,0,0,,,4788.01,0
13659070,14:04:34,14:04:34,1458,14,0,0,,,5105.52,0
13659070,14:05:22,14:05:22,1469,15,0,0,,,5295.51,0
13659070,14:06:25,14:06:25,1473,16,0,0,,,5505.62,0
13659070,14:07:04,14:07:04,1474,17,0,0,,,5640.48,0
13659070,14:09:00,14:09:00,1590,18,0,0,,,6005.39,1
13659070,14:10:15,14:10:15,1530,19,0,0,,,6617.00,0
13659070,14:11:15,14:11:15,1531,20,0,0,,,7017.00,0
13659070,14:11:55,14:11:55,1533,21,0,0,,,7305.60,0
13659070,14:12:32,14:12:32,1805,22,0,0,,,7580.94,0
13659070,14:14:00,14:14:00,1799,23,0,0,,,8329.69,1
13659070,14:14:38,14:14:38,1807,24,0,0,,,8538.07,0
13659070,14:18:41,14:18:41,1759,25,0,0,,,9681.22,0
13659070,14:19:55,14:19:55,1612,26,0,0,,,10090.98,0
13659070,14:21:00,14:21:00,1866,27,0,0,,,10476.62,0
13659070,14:23:00,14:23:00,1863,28,0,0,,,10962.27,1
13659070,14:24:56,14:24:56,1609,29,0,0,,,11542.53,0
13659070,14:26:08,14:26:08,1618,30,0,0,,,12175.03,0
13659070,14:27:00,14:27:00,1789,31,0,0,,,12643.90,1
13659070,14:28:45,14:28:45,1785,32,0,0,,,13262.26,0
13659070,14:31:31,14:31:31,1794,33,0,0,,,14324.56,0
13659070,14:32:13,14:32:13,1787,34,0,0,,,14627.20,0
13659070,14:33:26,14:33:26,1798,35,0,0,,,15093.30,0
13659070,14:33:55,14:33:55,1784,36,0,0,,,15274.07,0
13659070,14:34:37,14:34:37,1792,37,0,0,,,15543.65,0
13659070,14:35:17,14:35:17,5605,38,0,0,,,15820.78,0
13659070,14:37:00,14:37:00,1755,39,1,0,,,16504.10,1
13660070,11:55:00,11:55:00,6094,1,0,0,,,0.00,1
13660070,11:56:54,11:56:54,4323,2,0,0,,,755.07,0
13660070,11:57:38,11:57:38,5905,3,0,0,,,1093.78,0
13660070,11:58:14,11:58:14,4461,4,0,0,,,1334.97,0
13660070,11:59:05,11:59:05,5903,5,0,0,,,1703.88,0
13660070,11:59:49,11:59:49,4329,6,0,0,,,1931.99,0
13660070,12:00:38,12:00:38,4330,7,0,0,,,2298.15,0
13660070,12:01:16,12:01:16,4335,8,0,0,,,2585.43,0
13660070,12:01:42,12:01:42,4337,9,0,0,,,2755.39,0
13660070,12:02:38,12:02:38,4333,10,0,0,,,3179.08,0
13660070,12:03:06,12:03:06,4325,11,0,0,,,3406.21,0
13660070,12:03:38,12:03:38,4454,12,0,0,,,3653.38,0
13660070,12:04:00,12:04:00,4328,13,0,0,,,3807.36,1
13660070,12:04:41,12:04:41,4334,14,0,0,,,4261.11,0
13660070,12:05:39,12:05:39,4411,15,0,0,,,4899.46,0
13660070,12:06:11,12:06:11,4412,16,0,0,,,5271.64,0
13660070,12:06:31,12:06:31,4418,17,0,0,,,5475.98,0
13660070,12:07:05,12:07:05,4414,18,0,0,,,5814.00,0
13660070,12:07:28,12:07:28,4293,19,0,0,,,6075.86,0
13660070,12:07:49,12:07:49,4291,20,0,0,,,6285.50,0
13660070,12:08:29,12:08:29,4292,21,0,0,,,6482.87,0
13660070,12:09:21,12:09:21,4470,22,0,0,,,6903.09,0
13660070,12:10:29,12:10:29,4231,23,0,0,,,7646.12,0
13660070,12:10:54,12:10:54,4230,24,0,0,,,7934.79,0
13660070,12:11:24,12:11:24,4191,25,0,0,,,8255.63,0
13660070,12:12:51,12:12:51,4361,26,0,0,,,9188.46,0
13660070,12:13:22,12:13:22,4360,27,0,0,,,9381.68,0
13660070,12:14:00,12:14:00,6442,28,0,0,,,9817.01,1
13660070,12:15:39,12:15:39,6493,29,0,0,,,10431.84,0
13660070,12:16:37,12:16:37,4468,30,0,0,,,10779.28,0
13660070,12:17:35,12:17:35,4467,31,0,0,,,11152.02,0
13660070,12:18:37,12:18:37,4465,32,0,0,,,11558.85,0
13660070,12:19:32,12:19:32,4459,33,0,0,,,11885.04,0
13660070,12:21:26,12:21:26,4460,34,0,0,,,12456.94,0
13660070,12:24:38,12:24:38,4242,35,0,0,,,13436.80,0
13660070,12:25:13,12:25:13,4245,36,0,0,,,13660.67,0
13660070,12:25:51,12:25:51,4240,37,0,0,,,13872.31,0
13660070,12:26:29,12:26:29,4234,38,0,0,,,14088.97,0
13660070,12:28:00,12:28:00,4367,39,0,0,,,14523.17,1
13660070,12:29:20,12:29:20,4318,40,0,0,,,15021.42,0
13660070,12:29:52,12:29:52,4316,41,0,0,,,15254.91,0
13660070,12:31:02,12:31:02,4285,42,0,0,,,15657.88,0
13660070,12:31:37,12:31:37,4288,43,0,0,,,15892.12,0
13660070,12:32:06,12:32:06,4287,44,0,0,,,16086.73,0
13660070,12:32:39,12:32:39,4283,45,0,0,,,16289.70,0
13660070,12:34:13,12:34:13,5859,46,0,0,,,16920.13,0
13660070,12:34:53,12:34:53,4342,47,0,0,,,17186.16,0
13660070,12:36:21,12:36:21,4349,48,0,0,,,17746.76,0
13660070,12:36:51,12:36:51,3208,49,0,0,,,17923.81,0
13660070,12:38:41,12:38:41,6524,50,0,0,,,18502.09,0
13660070,12:39:02,12:39:02,4347,51,0,0,,,18656.43,0
13660070,12:39:37,12:39:37,4340,52,0,0,,,18897.87,0
13660070,12:40:36,12:40:36,5248,53,0,0,,,19292.81,0
13660070,12:41:09,12:41:09,3721,54,0,0,,,19485.97,0
13660070,12:42:00,12:42:00,6332,55,1,0,,,19805.54,1
13661020,06:16:00,06:16:00,5822,1,0,0,,,0.00,1
13661020,06:17:09,06:17:09,955,2,0,0,,,376.08,0
13661020,06:17:38,06:17:38,956,3,0,0,,,544.38,0
13661020,06:18:18,06:18:18,6020,4,0,0,,,751.52,0
13661020,06:19:50,06:19:50,983,5,0,0,,,1246.03,0
13661020,06:23:08,06:23:08,6472,6,0,0,,,2258.95,0
13661020,06:23:50,06:23:50,6427,7,0,0,,,2497.88,0
13661020,06:25:00,06:25:00,6446,8,0,0,,,2834.66,1
13661020,06:26:54,06:26:54,6447,9,0,0,,,3431.91,0
13661020,06:27:38,06:27:38,6448,10,0,0,,,3632.65,0
13661020,06:28:26,06:28:26,3534,11,0,0,,,3864.94,0
13661020,06:30:16,06:30:16,279,12,0,0,,,4264.58,0
13661020,06:31:04,06:31:04,284,13,0,0,,,4482.10,0
13661020,06:32:00,06:32:00,283,14,0,0,,,4711.39,1
13661020,06:33:17,06:33:17,281,15,0,0,,,5004.34,0
13661020,06:34:25,06:34:25,286,16,0,0,,,5277.28,0
13661020,06:36:05,06:36:05,658,17,0,0,,,5570.21,0
13661020,06:36:59,06:36:59,666,18,0,0,,,5772.90,0
13661020,06:37:58,06:37:58,661,19,0,0,,,5977.12,0
13661020,06:38:34,06:38:34,663,20,0,0,,,6112.31,0
13661020,06:39:15,06:39:15,660,21,0,0,,,6280.22,0
13661020,06:40:10,06:40:10,665,22,0,0,,,6487.99,0
13661020,06:41:00,06:41:00,6106,23,0,0,,,6649.34,1
13661020,06:41:55,06:41:55,673,24,0,0,,,6955.08,0
13661020,06:42:38,06:42:38,655,25,0,0,,,7262.10,0
13661020,06:42:58,06:42:58,676,26,0,0,,,7403.59,0
13661020,06:43:29,06:43:29,653,27,0,0,,,7608.44,0
13661020,06:43:56,06:43:56,675,28,0,0,,,7809.18,0
13661020,06:44:29,06:44:29,680,29,0,0,,,8026.48,0
13661020,06:45:05,06:45:05,513,30,0,0,,,8242.83,0
13661020,06:46:46,06:46:46,710,31,0,0,,,8811.43,0
13661020,06:49:00,06:49:00,733,32,0,0,,,9475.56,1
13661020,06:49:54,06:49:54,528,33,0,0,,,9889.25,0
13661020,06:50:18,06:50:18,529,34,0,0,,,10103.52,0
13661020,06:51:16,06:51:16,303,35,0,0,,,10432.75,0
13661020,06:51:32,06:51:32,305,36,0,0,,,10572.13,0
13661020,06:51:58,06:51:58,311,37,0,0,,,10723.95,0
13661020,06:52:40,06:52:40,313,38,0,0,,,11042.69,0
13661020,06:53:14,06:53:14,308,39,0,0,,,11267.29,0
13661020,06:54:07,06:54:07,309,40,0,0,,,11565.88,0
13661020,06:54:23,06:54:23,302,41,0,0,,,11686.09,0
13661020,06:54:56,06:54:56,5063,42,0,0,,,11904.81,0
13661020,06:55:56,06:55:56,5073,43,0,0,,,12379.00,0
13661020,06:56:09,06:56:09,5072,44,0,0,,,12496.85,0
13661020,06:56:40,06:56:40,5074,45,0,0,,,12768.42,0
13661020,06:57:34,06:57:34,5067,46,0,0,,,13123.04,0
13661020,06:58:21,06:58:21,5065,47,0,0,,,13425.98,0
13661020,06:58:47,06:58:47,5066,48,0,0,,,13653.89,0
13661020,06:59:30,06:59:30,818,49,0,0,,,14013.28,0
13661020,07:00:10,07:00:10,815,50,0,0,,,14300.41,0
13661020,07:00:36,07:00:36,940,51,0,0,,,14498.55,0
13661020,07:01:00,07:01:00,807,52,0,0,,,14660.26,1
13661020,07:02:05,07:02:05,822,53,0,0,,,15062.05,0
13661020,07:02:45,07:02:45,5286,54,0,0,,,15361.72,0
13661020,07:03:32,07:03:32,5287,55,0,0,,,15643.00,0
13661020,07:03:55,07:03:55,801,56,0,0,,,15790.61,0
13661020,07:04:44,07:04:44,821,57,0,0,,,16154.87,0
13661020,07:05:31,07:05:31,823,58,0,0,,,16406.29,0
13661020,07:07:05,07:07:05,812,59,0,0,,,16916.04,0
13661020,07:08:04,07:08:04,832,60,0,0,,,17254.99,0
13661020,07:08:19,07:08:19,830,61,0,0,,,17387.84,0
13661020,07:08:58,07:08:58,834,62,0,0,,,17659.41,0
13661020,07:09:27,07:09:27,839,63,0,0,,,17890.19,0
13661020,07:09:47,07:09:47,835,64,0,0,,,18046.91,0
13661020,07:10:05,07:10:05,842,65,0,0,,,18178.92,0
13661020,07:10:30,07:10:30,841,66,0,0,,,18366.23,0
13661020,07:11:10,07:11:10,3867,67,0,0,,,18628.06,0
13661020,07:11:50,07:11:50,3866,68,0,0,,,18881.45,0
13661020,07:12:40,07:12:40,4110,69,0,0,,,19252.15,0
13661020,07:13:49,07:13:49,925,70,0,0,,,19748.59,0
13661020,07:14:16,07:14:16,933,71,0,0,,,19951.90,0
13661020,07:16:00,07:16:00,6230,72,1,0,,,20648.82,1
13662070,17:15:00,17:15:00,4082,1,0,0,,,0.00,1
13662070,17:16:06,17:16:06,3984,2,0,0,,,541.16,0
13662070,17:19:00,17:19:00,3980,3,0,0,,,2078.86,1
13662070,17:19:46,17:19:46,4121,4,0,0,,,2364.02,0
13662070,17:20:37,17:20:37,4119,5,0,0,,,2665.81,0
13662070,17:21:20,17:21:20,3952,6,0,0,,,2980.18,0
13662070,17:21:53,17:21:53,3955,7,0,0,,,3238.03,0
13662070,17:22:17,17:22:17,4031,8,0,0,,,3420.42,0
13662070,17:22:42,17:22:42,4028,9,0,0,,,3615.65,0
13662070,17:23:31,17:23:31,4036,10,0,0,,,4018.99,0
13662070,17:24:04,17:24:04,4030,11,0,0,,,4288.66,0
13662070,17:24:46,17:24:46,4034,12,0,0,,,4618.57,0
13662070,17:25:37,17:25:37,6470,13,0,0,,,4993.29,0
13662070,17:26:40,17:26:40,3871,14,0,0,,,5460.69,0
13662070,17:27:06,17:27:06,3872,15,0,0,,,5660.58,0
13662070,17:27:37,17:27:37,3873,16,0,0,,,5883.72,0
13662070,17:28:00,17:28:00,3988,17,0,0,,,6055.34,1
13662070,17:28:18,17:28:18,3858,18,0,0,,,6171.31,0
13662070,17:28:53,17:28:53,3856,19,0,0,,,6408.68,0
13662070,17:29:13,17:29:13,3987,20,0,0,,,6555.13,0
13662070,17:29:46,17:29:46,4512,21,0,0,,,6783.73,0
13662070,17:30:11,17:30:11,4511,22,0,0,,,6978.89,0
13662070,17:30:50,17:30:50,4531,23,0,0,,,7208.79,0
13662070,17:32:00,17:32:00,4505,24,0,0,,,7632.98,1
13662070,17:33:39,17:33:39,4532,25,0,0,,,8090.92,0
13662070,17:34:55,17:34:55,4564,26,0,0,,,8473.92,0
13662070,17:37:26,17:37:26,5288,27,0,0,,,9225.86,0
13662070,17:38:08,17:38:08,5289,28,0,0,,,9482.41,0
13662070,17:39:00,17:39:00,4491,29,0,0,,,9733.74,1
13662070,17:39:29,17:39:29,4496,30,0,0,,,9941.85,0
13662070,17:39:53,17:39:53,4500,31,0,0,,,10171.28,0
13662070,17:40:15,17:40:15,4494,32,0,0,,,10344.42,0
13662070,17:40:29,17:40:29,4490,33,0,0,,,10481.10,0
13662070,17:41:06,17:41:06,4525,34,0,0,,,10802.24,0
13662070,17:41:31,17:41:31,6220,35,0,0,,,11052.24,0
13662070,17:42:08,17:42:08,4522,36,0,0,,,11433.04,0
13662070,17:42:37,17:42:37,4520,37,0,0,,,11717.35,0
13662070,17:43:10,17:43:10,4526,38,0,0,,,11989.44,0
13662070,17:44:00,17:44:00,5120,39,0,0,,,12450.30,1
13662070,17:44:46,17:44:46,5118,40,0,0,,,12686.21,0
13662070,17:45:43,17:45:43,5046,41,0,0,,,12987.41,0
13662070,17:46:12,17:46:12,4155,42,0,0,,,13125.60,0
13662070,17:46:55,17:46:55,3932,43,0,0,,,13328.52,0
13662070,17:47:38,17:47:38,3935,44,0,0,,,13557.96,0
13662070,17:49:18,17:49:18,3846,45,0,0,,,14068.14,0
13662070,17:50:29,17:50:29,3847,46,0,0,,,14415.58,0
13662070,17:51:05,17:51:05,3850,47,0,0,,,14607.49,0
13662070,17:51:48,17:51:48,3853,48,0,0,,,14816.95,0
13662070,17:52:52,17:52:52,3851,49,0,0,,,15137.13,0
13662070,17:53:49,17:53:49,3841,50,0,0,,,15386.10,0
13662070,17:54:18,17:54:18,3842,51,0,0,,,15532.25,0
13662070,17:55:04,17:55:04,4009,52,0,0,,,15733.35,0
13662070,17:56:27,17:56:27,4164,53,0,0,,,16158.63,0
13662070,17:56:59,17:56:59,4165,54,0,0,,,16325.10,0
13662070,17:58:00,17:58:00,5565,55,0,0,,,16586.05,1
13662070,17:59:02,17:59:02,4162,56,0,0,,,16927.96,0
13662070,18:00:01,18:00:01,3959,57,0,0,,,17283.01,0
13662070,18:00:24,18:00:24,3958,58,0,0,,,17441.08,0
13662070,18:01:06,18:01:06,3964,59,0,0,,,17726.57,0
13662070,18:01:57,18:01:57,4098,60,0,0,,,18074.29,0
13662070,18:03:00,18:03:00,3925,61,0,0,,,18463.78,1
13662070,18:03:54,18:03:54,3928,62,0,0,,,18821.78,0
13662070,18:04:25,18:04:25,3906,63,0,0,,,19025.73,0
13662070,18:05:02,18:05:02,3909,64,0,0,,,19261.76,0
13662070,18:05:48,18:05:48,3911,65,0,0,,,19552.67,0
13662070,18:06:22,18:06:22,3913,66,0,0,,,19766.55,0
13662070,18:07:34,18:07:34,3914,67,0,0,,,20223.74,0
13662070,18:08:20,18:08:20,3915,68,0,0,,,20524.95,0
13662070,18:08:57,18:08:57,3917,69,0,0,,,20741.20,0
13662070,18:09:40,18:09:40,3920,70,0,0,,,20999.92,0
13662070,18:10:28,18:10:28,3921,71,0,0,,,21306.02,0
13662070,18:11:28,18:11:28,3923,72,0,0,,,21668.75,0
13662070,18:14:00,18:14:00,862,73,1,0,,,22419.82,1
13663070,08:15:00,08:15:00,2522,1,0,0,,,0.00,1
13663070,08:16:20,08:16:20,2521,2,0,0,,,864.81,0
13663070,08:16:48,08:16:48,3393,3,0,0,,,1145.76,0
13663070,08:17:43,08:17:43,3395,4,0,0,,,1703.70,0
13663070,08:18:26,08:18:26,3392,5,0,0,,,2012.02,0
13663070,08:18:55,08:18:55,3383,6,0,0,,,2294.65,0
13663070,08:19:15,08:19:15,3390,7,0,0,,,2533.82,0
13663070,08:19:32,08:19:32,3389,8,0,0,,,2701.46,0
13663070,08:19:42,08:19:42,2167,9,0,0,,,2802.80,0
13663070,08:19:57,08:19:57,2156,10,0,0,,,2948.30,0
13663070,08:20:15,08:20:15,2168,11,0,0,,,3155.43,0
13663070,08:20:24,08:20:24,2135,12,0,0,,,3259.10,0
13663070,08:20:36,08:20:36,2139,13,0,0,,,3398.66,0
13663070,08:21:00,08:21:00,2159,14,0,0,,,3682.03,1
13663070,08:22:00,08:22:00,2165,15,0,0,,,4146.19,0
13663070,08:22:13,08:22:13,2164,16,0,0,,,4267.98,0
13663070,08:22:25,08:22:25,2161,17,0,0,,,4370.20,0
13663070,08:22:44,08:22:44,2133,18,0,0,,,4561.58,0
13663070,08:23:00,08:23:00,2136,19,0,0,,,4704.22,1
13663070,08:23:50,08:23:50,2157,20,0,0,,,5013.65,0
13663070,08:24:19,08:24:19,2141,21,0,0,,,5194.03,0
13663070,08:25:00,08:25:00,2152,22,0,0,,,5447.59,0
13663070,08:25:56,08:25:56,2150,23,0,0,,,5752.11,0
13663070,08:26:49,08:26:49,2148,24,0,0,,,6075.48,0
13663070,08:27:18,08:27:18,2146,25,0,0,,,6255.37,0
13663070,08:28:00,08:28:00,2143,26,0,0,,,6480.98,1
13663070,08:28:31,08:28:31,2145,27,0,0,,,6582.80,0
13663070,08:30:00,08:30:00,2842,28,0,0,,,6886.85,1
13663070,08:37:00,08:37:00,6336,29,1,0,,,9744.14,1
13664020,07:49:00,07:49:00,2551,1,0,0,,,0.00,1
13664020,07:50:02,07:50:02,2544,2,0,0,,,278.62,0
13664020,07:51:24,07:51:24,5329,3,0,0,,,617.51,0
13664020,07:52:02,07:52:02,5330,4,0,0,,,792.60,0
13664020,07:53:01,07:53:01,396,5,0,0,,,1079.54,0
13664020,07:54:19,07:54:19,384,6,0,0,,,1428.77,0
13664020,07:54:54,07:54:54,391,7,0,0,,,1600.69,0
13664020,07:56:12,07:56:12,387,8,0,0,,,1960.19,0
13664020,07:57:06,07:57:06,390,9,0,0,,,2200.74,0
13664020,07:58:08,07:58:08,388,10,0,0,,,2491.52,0
13664020,08:00:01,08:00:01,6521,11,0,0,,,3009.07,0
13664020,08:01:00,08:01:00,5597,12,0,0,,,3251.82,1
13664020,08:01:30,08:01:30,355,13,0,0,,,3430.44,0
13664020,08:02:03,08:02:03,786,14,0,0,,,3625.90,0
13664020,08:04:00,08:04:00,6090,15,0,0,,,4242.65,1
13664020,08:05:09,08:05:09,788,16,0,0,,,4555.41,0
13664020,08:06:19,08:06:19,753,17,0,0,,,4920.93,0
13664020,08:07:11,08:07:11,6306,18,0,0,,,5169.80,0
13664020,08:08:35,08:08:35,5350,19,0,0,,,5583.90,0
13664020,08:09:01,08:09:01,757,20,0,0,,,5705.63,0
13664020,08:09:56,08:09:56,5346,21,0,0,,,5976.93,0
13664020,08:10:47,08:10:47,749,22,0,0,,,6223.73,0
13664020,08:12:23,08:12:23,776,23,0,0,,,6681.99,0
13664020,08:13:00,08:13:00,745,24,0,0,,,6841.54,1
13664020,08:13:41,08:13:41,744,25,0,0,,,7124.65,0
13664020,08:15:52,08:15:52,761,26,0,0,,,7907.85,0
13664020,08:17:18,08:17:18,752,27,0,0,,,8443.91,0
13664020,08:18:00,08:18:00,748,28,1,0,,,8683.36,1
13665020,07:20:00,07:20:00,3700,1,0,0,,,0.00,1
13665020,07:21:49,07:21:49,2738,2,0,0,,,470.17,0
13665020,07:22:18,07:22:18,2506,3,0,0,,,594.35,0
13665020,07:22:48,07:22:48,2495,4,0,0,,,721.76,0
13665020,07:24:24,07:24:24,2501,5,0,0,,,1108.52,0
13665020,07:25:31,07:25:31,6036,6,0,0,,,1405.58,0
13665020,07:27:00,07:27:00,6200,7,0,0,,,1775.95,1
13665020,07:27:34,07:27:34,2486,8,0,0,,,1959.28,0
13665020,07:28:39,07:28:39,2489,9,0,0,,,2310.78,0
13665020,07:29:13,07:29:13,3711,10,0,0,,,2495.24,0
13665020,07:30:11,07:30:11,2878,11,0,0,,,2731.74,0
13665020,07:30:52,07:30:52,2865,12,0,0,,,2950.18,0
13665020,07:32:24,07:32:24,2872,13,0,0,,,3288.34,0
13665020,07:33:36,07:33:36,2873,14,0,0,,,3602.72,0
13665020,07:34:58,07:34:58,3670,15,0,0,,,4043.61,0
13665020,07:35:49,07:35:49,5345,16,0,0,,,4258.63,0
13665020,07:36:32,07:36:32,2868,17,0,0,,,4493.72,0
13665020,07:37:26,07:37:26,2870,18,0,0,,,4833.29,0
13665020,07:38:17,07:38:17,2879,19,0,0,,,5102.01,0
13665020,07:39:04,07:39:04,2881,20,0,0,,,5380.28,0
13665020,07:39:34,07:39:34,3744,21,0,0,,,5545.14,0
13665020,07:40:07,07:40:07,3772,22,0,0,,,5748.41,0
13665020,07:41:27,07:41:27,3774,23,0,0,,,6141.05,0
13665020,07:41:54,07:41:54,3776,24,0,0,,,6275.42,0
13665020,07:42:30,07:42:30,3073,25,0,0,,,6486.69,0
13665020,07:42:57,07:42:57,3074,26,0,0,,,6634.21,0
13665020,07:43:40,07:43:40,3370,27,0,0,,,6891.37,0
13665020,07:44:07,07:44:07,3369,28,0,0,,,7035.29,0
13665020,07:45:03,07:45:03,3379,29,0,0,,,7343.13,0
13665020,07:45:43,07:45:43,6109,30,0,0,,,7566.73,0
13665020,07:47:00,07:47:00,2192,31,0,0,,,7885.59,1
13665020,07:47:43,07:47:43,2194,32,0,0,,,8113.96,0
13665020,07:48:30,07:48:30,2196,33,0,0,,,8345.37,0
13665020,07:49:11,07:49:11,2195,34,0,0,,,8551.27,0
13665020,07:50:15,07:50:15,3567,35,0,0,,,8853.31,0
13665020,07:50:58,07:50:58,2208,36,0,0,,,9080.27,0
13665020,07:51:45,07:51:45,2205,37,0,0,,,9319.36,0
13665020,07:52:19,07:52:19,2204,38,0,0,,,9517.60,0
13665020,07:53:00,07:53:00,3731,39,0,0,,,9743.82,0
13665020,07:53:33,07:53:33,3237,40,0,0,,,9917.96,0
13665020,07:53:57,07:53:57,3239,41,0,0,,,10037.63,0
13665020,07:54:30,07:54:30,3232,42,0,0,,,10212.69,0
13665020,07:55:07,07:55:07,3235,43,0,0,,,10415.71,0
13665020,07:56:55,07:56:55,279,44,0,0,,,10795.63,0
13665020,07:58:26,07:58:26,550,45,0,0,,,11244.58,0
13665020,07:59:00,07:59:00,532,46,0,0,,,11409.16,1
13665020,07:59:31,07:59:31,554,47,0,0,,,11614.03,0
13665020,08:00:01,08:00:01,555,48,0,0,,,11816.20,0
13665020,08:00:30,08:00:30,541,49,0,0,,,12021.43,0
13665020,08:01:02,08:01:02,548,50,0,0,,,12223.27,0
13665020,08:01:33,08:01:33,543,51,0,0,,,12427.83,0
13665020,08:02:03,08:02:03,539,52,0,0,,,12622.93,0
13665020,08:02:32,08:02:32,533,53,0,0,,,12829.80,0
13665020,08:02:53,08:02:53,780,54,0,0,,,12972.35,0
13665020,08:04:00,08:04:00,5634,55,0,0,,,13372.98,1
13665020,08:04:26,08:04:26,546,56,0,0,,,13551.98,0
13665020,08:05:13,08:05:13,5710,57,0,0,,,13875.34,0
13665020,08:05:39,08:05:39,537,58,0,0,,,14046.98,0
13665020,08:06:08,08:06:08,558,59,0,0,,,14245.50,0
13665020,08:06:37,08:06:37,552,60,0,0,,,14458.59,0
13665020,08:07:06,08:07:06,536,61,0,0,,,14661.24,0
13665020,08:08:04,08:08:04,525,62,0,0,,,14904.21,0
13665020,08:08:35,08:08:35,517,63,0,0,,,15080.38,0
13665020,08:09:20,08:09:20,521,64,0,0,,,15381.11,0
13665020,08:09:57,08:09:57,522,65,0,0,,,15615.84,0
13665020,08:10:53,08:10:53,516,66,0,0,,,15863.71,0
13665020,08:11:51,08:11:51,480,67,0,0,,,16129.67,0
13665020,08:12:37,08:12:37,478,68,0,0,,,16320.30,0
13665020,08:13:28,08:13:28,483,69,0,0,,,16512.99,0
13665020,08:14:10,08:14:10,475,70,0,0,,,16723.22,0
13665020,08:15:08,08:15:08,789,71,0,0,,,16991.53,0
13665020,08:16:02,08:16:02,474,72,0,0,,,17237.82,0
13665020,08:17:00,08:17:00,5657,73,1,0,,,17491.57,1
13666020,06:20:00,06:20:00,4508,1,0,0,,,0.00,1
13666020,06:22:54,06:22:54,4564,2,0,0,,,950.28,0
13666020,06:25:01,06:25:01,4567,3,0,0,,,1694.16,0
13666020,06:27:04,06:27:04,4576,4,0,0,,,2522.97,0
13666020,06:28:24,06:28:24,4565,5,0,0,,,3001.14,0
13666020,06:30:55,06:30:55,4135,6,0,0,,,3968.80,0
13666020,06:34:05,06:34:05,4110,7,0,0,,,5193.44,0
13666020,06:38:00,06:38:00,866,8,0,0,,,6624.28,1
13666020,06:39:36,06:39:36,931,9,0,0,,,7245.34,0
13666020,06:42:11,06:42:11,941,10,0,0,,,8399.52,0
13666020,06:45:58,06:45:58,917,11,0,0,,,9917.28,0
13666020,06:48:21,06:48:21,249,12,0,0,,,10911.69,0
13666020,06:51:04,06:51:04,630,13,0,0,,,12071.75,0
13666020,06:54:00,06:54:00,774,14,0,0,,,13358.16,1
13666020,06:56:33,06:56:33,775,15,0,0,,,14265.22,0
13666020,06:59:38,06:59:38,620,16,0,0,,,15296.87,0
13666020,07:01:34,07:01:34,3416,17,0,0,,,15901.76,0
13666020,07:03:42,07:03:42,3425,18,0,0,,,16599.53,0
13666020,07:07:00,07:07:00,965,19,0,0,,,17732.98,1
13666020,07:11:31,07:11:31,3616,20,0,0,,,18986.92,0
13666020,07:14:20,07:14:20,3427,21,0,0,,,19748.13,0
13666020,07:17:16,07:17:16,2094,22,0,0,,,20526.35,0
13666020,07:20:05,07:20:05,2475,23,0,0,,,21329.78,0
13666020,07:21:33,07:21:33,2500,24,0,0,,,21754.31,0
13666020,07:22:39,07:22:39,2494,25,0,0,,,22045.42,0
13666020,07:24:00,07:24:00,5556,26,1,0,,,22455.46,1
13667070,07:45:00,07:45:00,278,1,0,0,,,0.00,1
13667070,07:47:48,07:47:48,649,2,0,0,,,696.42,0
13667070,07:48:16,07:48:16,664,3,0,0,,,841.14,0
13667070,07:49:03,07:49:03,5747,4,0,0,,,1062.71,0
13667070,07:50:07,07:50:07,5351,5,0,0,,,1413.78,0
13667070,07:50:46,07:50:46,5358,6,0,0,,,1626.08,0
13667070,07:51:26,07:51:26,5348,7,0,0,,,1824.32,0
13667070,07:52:34,07:52:34,408,8,0,0,,,2180.91,0
13667070,07:53:09,07:53:09,389,9,0,0,,,2366.91,0
13667070,07:54:25,07:54:25,5349,10,0,0,,,2743.90,0
13667070,07:54:57,07:54:57,386,11,0,0,,,2907.91,0
13667070,07:56:15,07:56:15,392,12,0,0,,,3277.38,0
13667070,07:56:55,07:56:55,385,13,0,0,,,3475.40,0
13667070,07:58:06,07:58:06,395,14,0,0,,,3825.66,0
13667070,07:59:14,07:59:14,2374,15,0,0,,,4172.92,0
13667070,07:59:36,07:59:36,2379,16,0,0,,,4272.24,0
13667070,08:00:47,08:00:47,2377,17,0,0,,,4622.44,0
13667070,08:01:34,08:01:34,2384,18,0,0,,,4851.37,0
13667070,08:01:59,08:01:59,2381,19,0,0,,,4973.47,0
13667070,08:03:00,08:03:00,2383,20,0,0,,,5275.36,1
13667070,08:03:37,08:03:37,296,21,0,0,,,5591.73,0
13667070,08:04:08,08:04:08,291,22,0,0,,,5839.33,0
13667070,08:04:26,08:04:26,297,23,0,0,,,5986.03,0
13667070,08:04:51,08:04:51,294,24,0,0,,,6178.24,0
13667070,08:05:44,08:05:44,3200,25,0,0,,,6566.25,0
13667070,08:06:17,08:06:17,6443,26,0,0,,,6836.55,0
13667070,08:06:42,08:06:42,6444,27,0,0,,,7025.48,0
13667070,08:08:00,08:08:00,6445,28,0,0,,,7628.72,1
13667070,08:09:01,08:09:01,6429,29,0,0,,,7956.38,0
13667070,08:10:05,08:10:05,6520,30,0,0,,,8321.62,0
13667070,08:10:52,08:10:52,5639,31,0,0,,,8612.69,0
13667070,08:12:00,08:12:00,6307,32,0,0,,,9038.28,1
13667070,08:14:00,08:14:00,963,33,0,0,,,9341.06,1
13667070,08:15:00,08:15:00,2985,34,0,0,,,9753.22,0
13667070,08:15:43,08:15:43,3627,35,0,0,,,10058.93,0
13667070,08:16:32,08:16:32,3628,36,0,0,,,10408.80,0
13667070,08:18:00,08:18:00,3629,37,0,0,,,10950.16,1
13667070,08:18:49,08:18:49,6413,38,0,0,,,11208.02,0
13667070,08:19:57,08:19:57,6397,39,0,0,,,11565.26,0
13667070,08:20:56,08:20:56,3631,40,0,0,,,11885.87,0
13667070,08:21:42,08:21:42,5945,41,0,0,,,12139.46,0
13667070,08:22:18,08:22:18,5946,42,0,0,,,12334.70,0
13667070,08:24:00,08:24:00,5201,43,0,0,,,12841.57,1
13667070,08:25:46,08:25:46,3590,44,0,0,,,13194.68,0
13667070,08:26:13,08:26:13,3591,45,0,0,,,13303.42,0
13667070,08:27:09,08:27:09,2028,46,0,0,,,13523.91,0
13667070,08:28:00,08:28:00,2021,47,0,0,,,13723.62,0
13667070,08:29:04,08:29:04,2024,48,0,0,,,13972.17,0
13667070,08:30:09,08:30:09,2026,49,0,0,,,14211.40,0
13667070,08:30:46,08:30:46,2032,50,0,0,,,14338.83,0
13667070,08:33:18,08:33:18,2033,51,0,0,,,14907.51,0
13667070,08:34:00,08:34:00,2030,52,0,0,,,15079.32,1
13667070,08:34:23,08:34:23,2034,53,0,0,,,15264.98,0
13667070,08:34:53,08:34:53,3659,54,0,0,,,15516.68,0
13667070,08:35:16,08:35:16,6095,55,0,0,,,15722.53,0
13667070,08:38:00,08:38:00,2092,56,0,0,,,16688.45,1
13667070,08:38:28,08:38:28,3734,57,0,0,,,16876.47,0
13667070,08:39:27,08:39:27,3025,58,0,0,,,17211.44,0
13667070,08:40:55,08:40:55,3021,59,0,0,,,17637.45,0
13667070,08:41:33,08:41:33,3019,60,0,0,,,17921.24,0
13667070,08:42:41,08:42:41,5242,61,0,0,,,18255.82,0
13667070,08:43:05,08:43:05,5239,62,0,0,,,18398.10,0
13667070,08:44:00,08:44:00,3030,63,1,0,,,18771.25,1
13668070,15:00:00,15:00:00,5909,1,0,0,,,0.00,1
13668070,15:01:49,15:01:49,5906,2,0,0,,,786.95,0
13668070,15:02:50,15:02:50,6422,3,0,0,,,1216.84,0
13668070,15:04:26,15:04:26,6114,4,0,0,,,1868.77,0
13668070,15:05:24,15:05:24,6258,5,0,0,,,2219.31,0
13668070,15:06:57,15:06:57,201,6,0,0,,,2877.95,0
13668070,15:07:19,15:07:19,86,7,0,0,,,3038.02,0
13668070,15:08:20,15:08:20,69,8,0,0,,,3407.49,0
13668070,15:08:57,15:08:57,71,9,0,0,,,3635.50,0
13668070,15:09:37,15:09:37,168,10,0,0,,,3913.98,0
13668070,15:10:12,15:10:12,5322,11,0,0,,,4154.30,0
13668070,15:11:00,15:11:00,203,12,0,0,,,4442.09,1
13668070,15:15:00,15:15:00,5650,13,0,0,,,5608.50,0
13668070,15:16:07,15:16:07,5648,14,0,0,,,5948.62,0
13668070,15:16:57,15:16:57,85,15,0,0,,,6191.33,0
13668070,15:23:38,15:23:38,2306,16,0,0,,,8478.80,0
13668070,15:24:21,15:24:21,2305,17,0,0,,,8767.76,0
13668070,15:25:00,15:25:00,6036,18,0,0,,,9003.76,1
13668070,15:26:06,15:26:06,2034,19,0,0,,,9158.91,0
13668070,15:27:40,15:27:40,3659,20,0,0,,,9410.61,0
13668070,15:28:53,15:28:53,6095,21,0,0,,,9616.46,0
13668070,15:30:46,15:30:46,3636,22,0,0,,,9907.07,0
13668070,15:31:48,15:31:48,6451,23,0,0,,,10266.60,0
13668070,15:32:29,15:32:29,6452,24,0,0,,,10537.82,0
13668070,15:34:16,15:34:16,6453,25,0,0,,,11012.81,0
13668070,15:35:45,15:35:45,6454,26,0,0,,,11533.88,0
13668070,15:36:44,15:36:44,6441,27,0,0,,,11929.80,0
13668070,15:38:10,15:38:10,6455,28,0,0,,,12522.10,0
13668070,15:39:30,15:39:30,6456,29,0,0,,,13125.91,0
13668070,15:43:01,15:43:01,2050,30,0,0,,,14240.81,0
13668070,15:43:18,15:43:18,2051,31,0,0,,,14362.35,0
13668070,15:44:00,15:44:00,2053,32,0,0,,,14603.02,1
13668070,15:45:01,15:45:01,2055,33,0,0,,,14920.08,0
13668070,15:46:26,15:46:26,6543,34,0,0,,,15317.58,0
13668070,15:47:28,15:47:28,2065,35,0,0,,,15637.55,0
13668070,15:48:09,15:48:09,2048,36,0,0,,,15848.08,0
13668070,15:49:13,15:49:13,2062,37,0,0,,,16063.58,0
13668070,15:50:05,15:50:05,3684,38,0,0,,,16313.12,0
13668070,15:51:13,15:51:13,5267,39,0,0,,,16582.48,0
13668070,15:51:44,15:51:44,3156,40,0,0,,,16744.08,0
13668070,15:52:18,15:52:18,3151,41,0,0,,,16921.26,0
13668070,15:53:26,15:53:26,3111,42,0,0,,,17124.19,0
13668070,15:54:34,15:54:34,5266,43,0,0,,,17437.55,0
13668070,15:56:00,15:56:00,3250,44,1,0,,,17802.99,1
13669010,12:25:00,12:25:00,5556,1,0,0,,,0.00,1
13669010,12:26:14,12:26:14,2495,2,0,0,,,221.11,0
13669010,12:28:37,12:28:37,2501,3,0,0,,,607.87,0
13669010,12:29:39,12:29:39,3637,4,0,0,,,786.45,0
13669010,12:31:00,12:31:00,2477,5,0,0,,,997.47,1
13669010,12:32:36,12:32:36,2486,6,0,0,,,1460.82,0
13669010,12:33:54,12:33:54,3613,7,0,0,,,1853.91,0
13669010,12:35:12,12:35:12,2099,8,0,0,,,2214.20,0
13669010,12:36:24,12:36:24,3426,9,0,0,,,2543.01,0
13669010,12:37:13,12:37:13,3405,10,0,0,,,2799.37,0
13669010,12:38:32,12:38:32,3406,11,0,0,,,3156.92,0
13669010,12:39:40,12:39:40,3617,12,0,0,,,3485.11,0
13669010,12:40:29,12:40:29,3421,13,0,0,,,3742.74,0
13669010,12:41:09,12:41:09,3408,14,0,0,,,3932.35,0
13669010,12:42:13,12:42:13,964,15,0,0,,,4218.82,0
13669010,12:44:00,12:44:00,969,16,0,0,,,4662.23,1
13669010,12:45:00,12:45:00,966,17,0,0,,,5006.12,1
13669010,12:45:31,12:45:31,968,18,0,0,,,5172.38,0
13669010,12:46:20,12:46:20,3411,19,0,0,,,5365.86,0
13669010,12:46:59,12:46:59,3412,20,0,0,,,5540.92,0
13669010,12:47:51,12:47:51,3618,21,0,0,,,5805.29,0
13669010,12:49:08,12:49:08,3414,22,0,0,,,6200.65,0
13669010,12:49:57,12:49:57,3420,23,0,0,,,6470.49,0
13669010,12:50:32,12:50:32,3418,24,0,0,,,6647.11,0
13669010,12:51:11,12:51:11,636,25,0,0,,,6845.99,0
13669010,12:52:00,12:52:00,621,26,0,0,,,7081.14,1
13669010,12:52:50,12:52:50,638,27,0,0,,,7348.86,0
13669010,12:53:24,12:53:24,632,28,0,0,,,7530.95,0
13669010,12:54:36,12:54:36,6325,29,0,0,,,7893.70,0
13669010,12:55:13,12:55:13,772,30,0,0,,,8110.58,0
13669010,12:55:40,12:55:40,626,31,0,0,,,8258.16,0
13669010,12:56:24,12:56:24,622,32,0,0,,,8496.15,0
13669010,12:57:02,12:57:02,618,33,0,0,,,8715.29,0
13669010,12:58:00,12:58:00,773,34,0,0,,,9030.68,1
13669010,12:58:53,12:58:53,629,35,0,0,,,9325.19,0
13669010,13:00:00,13:00:00,624,36,0,0,,,9679.77,0
13669010,13:00:53,13:00:53,639,37,0,0,,,9986.25,0
13669010,13:02:00,13:02:00,631,38,0,0,,,10337.31,0
13669010,13:02:40,13:02:40,634,39,0,0,,,10546.93,0
13669010,13:03:26,13:03:26,234,40,0,0,,,10797.73,0
13669010,13:04:00,13:04:00,233,41,0,0,,,10988.69,1
13669010,13:04:37,13:04:37,229,42,0,0,,,11170.89,0
13669010,13:05:31,13:05:31,6265,43,0,0,,,11458.19,0
13669010,13:06:39,13:06:39,250,44,0,0,,,11780.46,0
13669010,13:08:03,13:08:03,227,45,0,0,,,12219.16,0
13669010,13:09:01,13:09:01,916,46,0,0,,,12476.22,0
13669010,13:11:00,13:11:00,872,47,0,0,,,13061.13,1
13669010,13:12:28,13:12:28,847,48,0,0,,,13517.98,0
13669010,13:13:10,13:13:10,927,49,0,0,,,13751.92,0
13669010,13:13:57,13:13:57,922,50,0,0,,,14006.90,0
13669010,13:14:35,13:14:35,5185,51,0,0,,,14213.40,0
13669010,13:16:01,13:16:01,929,52,0,0,,,14697.35,0
13669010,13:16:46,13:16:46,932,53,0,0,,,14956.68,0
13669010,13:17:27,13:17:27,928,54,0,0,,,15182.23,0
13669010,13:18:40,13:18:40,5186,55,0,0,,,15575.81,0
13669010,13:19:37,13:19:37,930,56,0,0,,,15886.21,0
13669010,13:21:00,13:21:00,6231,57,0,0,,,16334.05,1
13669010,13:23:07,13:23:07,6264,58,0,0,,,16922.70,0
13669010,13:23:46,13:23:46,919,59,0,0,,,17140.40,0
13669010,13:25:08,13:25:08,4111,60,0,0,,,17515.11,0
13669010,13:26:26,13:26:26,4102,61,0,0,,,17883.04,0
13669010,13:27:05,13:27:05,4108,62,0,0,,,18079.62,0
13669010,13:28:23,13:28:23,4105,63,0,0,,,18433.66,0
13669010,13:29:51,13:29:51,4107,64,0,0,,,18876.95,0
13669010,13:30:58,13:30:58,4112,65,0,0,,,19231.61,0
13669010,13:32:06,13:32:06,4557,66,0,0,,,19564.95,0
13669010,13:33:10,13:33:10,4563,67,0,0,,,19886.15,0
13669010,13:35:00,13:35:00,4566,68,0,0,,,20358.25,1
13669010,13:35:35,13:35:35,4550,69,0,0,,,20646.31,0
13669010,13:35:54,13:35:54,4554,70,0,0,,,20788.55,0
13669010,13:36:40,13:36:40,4568,71,0,0,,,21166.57,0
13669010,13:37:13,13:37:13,6324,72,0,0,,,21439.02,0
13669010,13:37:42,13:37:42,4560,73,0,0,,,21633.50,0
13669010,13:38:17,13:38:17,4555,74,0,0,,,21928.04,0
13669010,13:39:12,13:39:12,4531,75,0,0,,,22303.56,0
13669010,13:40:00,13:40:00,4507,76,1,0,,,22606.04,1
13670010,24:10:00,24:10:00,5201,1,0,0,,,0.00,1
13670010,24:11:00,24:11:00,2255,2,0,0,,,337.43,0
13670010,24:11:37,24:11:37,3698,3,0,0,,,570.49,0
13670010,24:12:17,24:12:17,3699,4,0,0,,,834.40,0
13670010,24:13:08,24:13:08,2358,5,0,0,,,1159.88,0
13670010,24:13:37,24:13:37,2361,6,0,0,,,1345.91,0
13670010,24:14:00,24:14:00,2362,7,0,0,,,1484.41,1
13670010,24:14:58,24:14:58,2373,8,0,0,,,1862.34,0
13670010,24:15:34,24:15:34,6399,9,0,0,,,2100.33,0
13670010,24:15:56,24:15:56,2367,10,0,0,,,2242.04,0
13670010,24:16:24,24:16:24,2368,11,0,0,,,2426.35,0
13670010,24:16:57,24:16:57,2371,12,0,0,,,2628.04,0
13670010,24:17:27,24:17:27,3722,13,0,0,,,2830.34,0
13670010,24:18:20,24:18:20,3723,14,0,0,,,3204.03,0
13670010,24:20:00,24:20:00,980,15,0,0,,,3826.75,1
13670010,24:20:22,24:20:22,984,16,0,0,,,4030.53,0
13670010,24:20:39,24:20:39,949,17,0,0,,,4173.24,0
13670010,24:21:00,24:21:00,951,18,0,0,,,4362.20,0
13670010,24:21:31,24:21:31,973,19,0,0,,,4619.12,0
13670010,24:24:04,24:24:04,6403,20,0,0,,,5696.64,0
13670010,24:24:43,24:24:43,6021,21,0,0,,,6018.90,0
13670010,24:26:00,24:26:00,6514,22,0,0,,,6631.51,1
13670010,24:27:02,24:27:02,955,23,0,0,,,6971.85,0
13670010,24:27:30,24:27:30,956,24,0,0,,,7140.15,0
13670010,24:27:55,24:27:55,953,25,0,0,,,7284.02,0
13670010,24:28:51,24:28:51,959,26,0,0,,,7603.27,0
13670010,24:29:29,24:29:29,961,27,0,0,,,7834.54,0
13670010,24:31:05,24:31:05,272,28,0,0,,,8281.28,0
13670010,24:31:30,24:31:30,275,29,0,0,,,8415.11,0
13670010,24:32:14,24:32:14,274,30,0,0,,,8674.17,0
13670010,24:33:13,24:33:13,276,31,0,0,,,9021.26,0
13670010,24:33:51,24:33:51,411,32,0,0,,,9239.73,0
13670010,24:34:22,24:34:22,413,33,0,0,,,9425.63,0
13670010,24:35:00,24:35:00,430,34,0,0,,,9650.78,1
13670010,24:35:36,24:35:36,423,35,0,0,,,9839.91,0
13670010,24:36:28,24:36:28,432,36,0,0,,,10116.74,0
13670010,24:37:24,24:37:24,428,37,0,0,,,10408.54,0
13670010,24:38:30,24:38:30,425,38,0,0,,,10766.04,0
13670010,24:39:06,24:39:06,419,39,0,0,,,10958.89,0
13670010,24:39:52,24:39:52,422,40,0,0,,,11205.83,0
13670010,24:40:18,24:40:18,426,41,0,0,,,11359.56,0
13670010,24:41:23,24:41:23,663,42,0,0,,,11729.15,0
13670010,24:42:00,24:42:00,5747,43,0,0,,,11946.53,1
13670010,24:43:04,24:43:04,5351,44,0,0,,,12297.60,0
13670010,24:43:44,24:43:44,5358,45,0,0,,,12509.90,0
13670010,24:44:24,24:44:24,5348,46,0,0,,,12708.14,0
13670010,24:45:32,24:45:32,408,47,0,0,,,13064.73,0
13670010,24:47:09,24:47:09,581,48,0,0,,,13412.37,0
13670010,24:48:00,24:48:00,583,49,0,0,,,13589.10,1
13670010,24:48:46,24:48:46,765,50,0,0,,,13831.75,0
13670010,24:49:15,24:49:15,763,51,0,0,,,14032.69,0
13670010,24:49:51,24:49:51,407,52,0,0,,,14291.58,0
13670010,24:50:55,24:50:55,383,53,0,0,,,14631.05,0
13670010,24:51:47,24:51:47,375,54,0,0,,,14912.01,0
13670010,24:52:28,24:52:28,381,55,0,0,,,15173.99,0
13670010,24:53:12,24:53:12,382,56,0,0,,,15454.88,0
13670010,24:53:49,24:53:49,377,57,0,0,,,15678.37,0
13670010,24:54:20,24:54:20,5360,58,0,0,,,15906.29,0
13670010,24:54:56,24:54:56,2545,59,0,0,,,16147.27,0
13670010,24:55:22,24:55:22,2543,60,0,0,,,16324.65,0
13670010,24:55:48,24:55:48,2550,61,0,0,,,16490.54,0
13670010,24:56:01,24:56:01,6263,62,0,0,,,16563.09,0
13670010,24:58:00,24:58:00,2549,63,1,0,,,17310.08,1
13672020,19:02:00,19:02:00,1594,1,0,0,,,0.00,1
13672020,19:03:18,19:03:18,1530,2,0,0,,,524.11,0
13672020,19:06:23,19:06:23,1442,3,0,0,,,1658.42,0
13672020,19:07:36,19:07:36,5193,4,0,0,,,2142.93,0
13672020,19:08:33,19:08:33,1849,5,0,0,,,2508.39,0
13672020,19:09:28,19:09:28,4885,6,0,0,,,2882.61,0
13672020,19:10:13,19:10:13,4888,7,0,0,,,3208.47,0
13672020,19:11:20,19:11:20,4883,8,0,0,,,3689.19,0
13672020,19:12:00,19:12:00,6222,9,0,0,,,3956.46,1
13672020,19:13:19,19:13:19,6225,10,0,0,,,4443.50,0
13672020,19:14:35,19:14:35,6558,11,0,0,,,4926.18,0
13672020,19:15:26,19:15:26,4922,12,0,0,,,5201.31,0
13672020,19:16:11,19:16:11,4929,13,0,0,,,5467.60,0
13672020,19:16:43,19:16:43,6563,14,0,0,,,5654.50,0
13672020,19:18:19,19:18:19,5817,15,0,0,,,6233.56,0
13672020,19:19:30,19:19:30,4329,16,0,0,,,6685.95,0
13672020,19:20:29,19:20:29,4330,17,0,0,,,7052.11,0
13672020,19:21:14,19:21:14,4335,18,0,0,,,7339.39,0
13672020,19:22:00,19:22:00,5820,19,0,0,,,7630.56,1
13672020,19:22:37,19:22:37,5802,20,0,0,,,7970.51,0
13672020,19:24:28,19:24:28,4298,21,0,0,,,8705.97,0
13672020,19:25:02,19:25:02,4300,22,0,0,,,8927.78,0
13672020,19:25:28,19:25:28,4294,23,0,0,,,9160.25,0
13672020,19:26:00,19:26:00,4365,24,0,0,,,9446.76,1
13672020,19:26:17,19:26:17,4364,25,0,0,,,9610.37,0
13672020,19:26:47,19:26:47,4422,26,0,0,,,9874.31,0
13672020,19:27:22,19:27:22,4419,27,0,0,,,10217.84,0
13672020,19:27:49,19:27:49,4376,28,0,0,,,10467.57,0
13672020,19:28:15,19:28:15,4378,29,0,0,,,10704.22,0
13672020,19:28:40,19:28:40,4380,30,0,0,,,10934.99,0
13672020,19:29:04,19:29:04,4350,31,0,0,,,11169.01,0
13672020,19:29:57,19:29:57,4358,32,0,0,,,11440.58,0
13672020,19:30:22,19:30:22,4353,33,0,0,,,11662.55,0
13672020,19:31:00,19:31:00,5303,34,0,0,,,11982.12,1
13672020,19:32:33,19:32:33,4464,35,0,0,,,12719.87,0
13672020,19:33:39,19:33:39,4465,36,0,0,,,13255.69,0
13672020,19:34:23,19:34:23,4459,37,0,0,,,13581.88,0
13672020,19:35:52,19:35:52,4460,38,0,0,,,14153.78,0
13672020,19:38:22,19:38:22,4242,39,0,0,,,15133.64,0
13672020,19:38:49,19:38:49,4245,40,0,0,,,15357.51,0
13672020,19:39:19,19:39:19,4240,41,0,0,,,15569.15,0
13672020,19:39:49,19:39:49,4234,42,0,0,,,15785.81,0
13672020,19:41:00,19:41:00,4367,43,0,0,,,16220.01,1
13672020,19:42:32,19:42:32,4318,44,0,0,,,16718.26,0
13672020,19:43:08,19:43:08,4316,45,0,0,,,16951.75,0
13672020,19:44:28,19:44:28,4285,46,0,0,,,17354.72,0
13672020,19:45:08,19:45:08,4288,47,0,0,,,17588.96,0
13672020,19:45:42,19:45:42,4287,48,0,0,,,17783.57,0
13672020,19:46:18,19:46:18,4283,49,0,0,,,17986.54,0
13672020,19:48:06,19:48:06,5859,50,0,0,,,18616.97,0
13672020,19:48:52,19:48:52,4342,51,0,0,,,18883.00,0
13672020,19:50:33,19:50:33,4349,52,0,0,,,19443.60,0
13672020,19:51:07,19:51:07,3208,53,0,0,,,19620.65,0
13672020,19:53:13,19:53:13,6524,54,0,0,,,20198.93,0
13672020,19:53:37,19:53:37,4347,55,0,0,,,20353.27,0
13672020,19:54:17,19:54:17,4340,56,0,0,,,20594.71,0
13672020,19:55:24,19:55:24,5248,57,0,0,,,20989.65,0
13672020,19:56:01,19:56:01,3721,58,0,0,,,21182.81,0
13672020,19:57:00,19:57:00,6332,59,1,0,,,21502.38,1
13673020,22:53:00,22:53:00,4082,1,0,0,,,0.00,1
13673020,22:54:06,22:54:06,3984,2,0,0,,,541.16,0
13673020,22:57:00,22:57:00,3980,3,0,0,,,2078.86,1
13673020,22:57:41,22:57:41,4121,4,0,0,,,2364.02,0
13673020,22:58:26,22:58:26,4119,5,0,0,,,2665.81,0
13673020,22:59:04,22:59:04,3952,6,0,0,,,2980.18,0
13673020,22:59:34,22:59:34,3955,7,0,0,,,3238.03,0
13673020,22:59:55,22:59:55,4031,8,0,0,,,3420.42,0
13673020,23:00:17,23:00:17,4028,9,0,0,,,3615.65,0
13673020,23:01:00,23:01:00,4036,10,0,0,,,4018.99,0
13673020,23:01:30,23:01:30,4030,11,0,0,,,4288.66,0
13673020,23:02:08,23:02:08,4034,12,0,0,,,4618.57,0
13673020,23:02:53,23:02:53,6470,13,0,0,,,4993.29,0
13673020,23:03:48,23:03:48,3871,14,0,0,,,5460.69,0
13673020,23:04:12,23:04:12,3872,15,0,0,,,5660.58,0
13673020,23:04:40,23:04:40,3873,16,0,0,,,5883.72,0
13673020,23:05:00,23:05:00,3988,17,0,0,,,6055.34,1
13673020,23:05:18,23:05:18,3858,18,0,0,,,6171.31,0
13673020,23:05:53,23:05:53,3856,19,0,0,,,6408.68,0
13673020,23:06:13,23:06:13,3987,20,0,0,,,6555.13,0
13673020,23:06:46,23:06:46,4512,21,0,0,,,6783.73,0
13673020,23:07:11,23:07:11,4511,22,0,0,,,6978.89,0
13673020,23:07:50,23:07:50,4531,23,0,0,,,7208.79,0
13673020,23:09:00,23:09:00,4505,24,0,0,,,7632.98,1
13673020,23:10:25,23:10:25,4532,25,0,0,,,8090.92,0
13673020,23:11:30,23:11:30,4564,26,0,0,,,8473.92,0
13673020,23:13:39,23:13:39,5288,27,0,0,,,9225.86,0
13673020,23:14:15,23:14:15,5289,28,0,0,,,9482.41,0
13673020,23:15:00,23:15:00,4491,29,0,0,,,9733.74,1
13673020,23:15:29,23:15:29,4496,30,0,0,,,9941.85,0
13673020,23:15:53,23:15:53,4500,31,0,0,,,10171.28,0
13673020,23:16:15,23:16:15,4494,32,0,0,,,10344.42,0
13673020,23:16:29,23:16:29,4490,33,0,0,,,10481.10,0
13673020,23:17:06,23:17:06,4525,34,0,0,,,10802.24,0
13673020,23:17:31,23:17:31,6220,35,0,0,,,11052.24,0
13673020,23:18:08,23:18:08,4522,36,0,0,,,11433.04,0
13673020,23:18:37,23:18:37,4520,37,0,0,,,11717.35,0
13673020,23:19:10,23:19:10,4526,38,0,0,,,11989.44,0
13673020,23:20:00,23:20:00,5120,39,0,0,,,12450.30,1
13673020,23:20:36,23:20:36,5118,40,0,0,,,12686.21,0
13673020,23:21:21,23:21:21,5046,41,0,0,,,12987.41,0
13673020,23:21:43,23:21:43,4155,42,0,0,,,13125.60,0
13673020,23:22:17,23:22:17,3932,43,0,0,,,13328.52,0
13673020,23:22:51,23:22:51,3935,44,0,0,,,13557.96,0
13673020,23:24:09,23:24:09,3846,45,0,0,,,14068.14,0
13673020,23:25:06,23:25:06,3847,46,0,0,,,14415.58,0
13673020,23:25:34,23:25:34,3850,47,0,0,,,14607.49,0
13673020,23:26:07,23:26:07,3853,48,0,0,,,14816.95,0
13673020,23:26:58,23:26:58,3851,49,0,0,,,15137.13,0
13673020,23:27:43,23:27:43,3841,50,0,0,,,15386.10,0
13673020,23:28:05,23:28:05,3842,51,0,0,,,15532.25,0
13673020,23:28:42,23:28:42,4009,52,0,0,,,15733.35,0
13673020,23:29:46,23:29:46,4164,53,0,0,,,16158.63,0
13673020,23:30:12,23:30:12,4165,54,0,0,,,16325.10,0
13673020,23:31:00,23:31:00,5565,55,0,0,,,16586.05,1
13673020,23:31:49,23:31:49,4162,56,0,0,,,16927.96,0
13673020,23:32:37,23:32:37,3959,57,0,0,,,17283.01,0
13673020,23:32:55,23:32:55,3958,58,0,0,,,17441.08,0
13673020,23:33:29,23:33:29,3964,59,0,0,,,17726.57,0
13673020,23:34:10,23:34:10,4098,60,0,0,,,18074.29,0
13673020,23:35:00,23:35:00,3925,61,0,0,,,18463.78,1
13673020,23:35:54,23:35:54,3928,62,0,0,,,18821.78,0
13673020,23:36:25,23:36:25,3906,63,0,0,,,19025.73,0
13673020,23:37:02,23:37:02,3909,64,0,0,,,19261.76,0
13673020,23:37:48,23:37:48,3911,65,0,0,,,19552.67,0
13673020,23:38:22,23:38:22,3913,66,0,0,,,19766.55,0
13673020,23:39:34,23:39:34,3914,67,0,0,,,20223.74,0
13673020,23:40:20,23:40:20,3915,68,0,0,,,20524.95,0
13673020,23:40:57,23:40:57,3917,69,0,0,,,20741.20,0
13673020,23:41:40,23:41:40,3920,70,0,0,,,20999.92,0
13673020,23:42:28,23:42:28,3921,71,0,0,,,21306.02,0
13673020,23:43:28,23:43:28,3923,72,0,0,,,21668.75,0
13673020,23:46:00,23:46:00,862,73,1,0,,,22419.82,1
13674070,11:53:00,11:53:00,4667,1,0,0,,,0.00,1
13674070,11:54:15,11:54:15,4622,2,0,0,,,545.90,0
13674070,11:55:10,11:55:10,6387,3,0,0,,,938.91,0
13674070,11:56:08,11:56:08,4624,4,0,0,,,1396.85,0
13674070,11:56:38,11:56:38,4625,5,0,0,,,1612.84,0
13674070,11:57:56,11:57:56,6320,6,0,0,,,2193.83,0
13674070,12:00:00,12:00:00,1059,7,0,0,,,3110.55,1
13674070,12:01:44,12:01:44,1100,8,0,0,,,3634.93,0
13674070,12:03:18,12:03:18,1085,9,0,0,,,4070.37,0
13674070,12:04:15,12:04:15,1071,10,0,0,,,4358.68,0
13674070,12:05:45,12:05:45,1044,11,0,0,,,4789.80,0
13674070,12:07:12,12:07:12,6117,12,0,0,,,5196.80,0
13674070,12:08:13,12:08:13,1049,13,0,0,,,5502.33,0
13674070,12:09:00,12:09:00,6276,14,0,0,,,5713.37,1
13674070,12:10:16,12:10:16,1052,15,0,0,,,6077.47,0
13674070,12:11:21,12:11:21,1087,16,0,0,,,6399.60,0
13674070,12:12:40,12:12:40,1065,17,0,0,,,6764.67,0
13674070,12:14:04,12:14:04,1078,18,0,0,,,7169.23,0
13674070,12:16:00,12:16:00,1083,19,0,0,,,7728.69,1
13674070,12:17:01,12:17:01,1045,20,0,0,,,8026.62,0
13674070,12:18:17,12:18:17,1340,21,0,0,,,8352.56,0
13674070,12:19:36,12:19:36,6414,22,0,0,,,8736.36,0
13674070,12:20:55,12:20:55,6243,23,0,0,,,9123.80,0
13674070,12:23:49,12:23:49,1034,24,0,0,,,9937.96,0
13674070,12:25:29,12:25:29,1346,25,0,0,,,10515.43,0
13674070,12:26:16,12:26:16,1341,26,0,0,,,10884.29,0
13674070,12:26:54,12:26:54,1394,27,0,0,,,11145.43,0
13674070,12:27:41,12:27:41,6341,28,0,0,,,11479.07,0
13674070,12:28:19,12:28:19,1349,29,0,0,,,11753.07,0
13674070,12:29:08,12:29:08,1137,30,0,0,,,12146.86,0
13674070,12:30:00,12:30:00,1165,31,0,0,,,12492.89,1
13674070,12:31:01,12:31:01,1149,32,0,0,,,12898.01,0
13674070,12:32:48,12:32:48,1142,33,0,0,,,13575.59,0
13674070,12:34:06,12:34:06,1156,34,0,0,,,14081.80,0
13674070,12:35:00,12:35:00,1144,35,0,0,,,14421.21,1
13674070,12:35:41,12:35:41,1139,36,0,0,,,14860.69,0
13674070,12:36:14,12:36:14,1158,37,0,0,,,15224.11,0
13674070,12:37:02,12:37:02,1167,38,0,0,,,15781.06,0
13674070,12:37:48,12:37:48,1148,39,0,0,,,16247.56,0
13674070,12:38:08,12:38:08,1163,40,0,0,,,16437.86,0
13674070,12:39:00,12:39:00,1168,41,0,0,,,16958.53,1
13674070,12:39:46,12:39:46,1135,42,0,0,,,17326.83,0
13674070,12:40:17,12:40:17,1140,43,0,0,,,17587.79,0
13674070,12:43:00,12:43:00,1222,44,0,0,,,18859.60,1
13674070,12:44:33,12:44:33,1220,45,0,0,,,19661.92,0
13674070,12:45:43,12:45:43,5203,46,0,0,,,20303.41,0
13674070,12:46:44,12:46:44,1146,47,0,0,,,20874.41,0
13674070,12:48:10,12:48:10,5204,48,0,0,,,21695.38,0
13674070,12:50:00,12:50:00,1300,49,0,0,,,22772.34,1
13674070,12:51:25,12:51:25,1304,50,0,0,,,23230.29,0
13674070,12:52:22,12:52:22,1303,51,0,0,,,23589.27,0
13674070,12:56:00,12:56:00,5889,52,1,0,,,24817.47,1
13675010,10:47:00,10:47:00,3250,1,0,0,,,0.00,1
13675010,10:47:38,10:47:38,3128,2,0,0,,,240.12,0
13675010,10:48:04,10:48:04,3121,3,0,0,,,408.35,0
13675010,10:49:26,10:49:26,3150,4,0,0,,,718.58,0
13675010,10:49:47,10:49:47,3157,5,0,0,,,851.43,0
13675010,10:50:15,10:50:15,3146,6,0,0,,,1040.73,0
13675010,10:51:30,10:51:30,2435,7,0,0,,,1483.70,0
13675010,10:52:03,10:52:03,2434,8,0,0,,,1681.57,0
13675010,10:52:54,10:52:54,2061,9,0,0,,,1919.33,0
13675010,10:53:25,10:53:25,2064,10,0,0,,,2150.89,0
13675010,10:54:17,10:54:17,6542,11,0,0,,,2511.53,0
13675010,10:55:11,10:55:11,6541,12,0,0,,,2840.92,0
13675010,10:56:00,10:56:00,5717,13,0,0,,,3177.37,1
13675010,10:56:48,10:56:48,6044,14,0,0,,,3529.08,0
13675010,11:03:00,11:03:00,6440,15,0,0,,,5693.72,1
13675010,11:05:13,11:05:13,6457,16,0,0,,,6330.26,0
13675010,11:07:05,11:07:05,6458,17,0,0,,,6794.27,0
13675010,11:09:22,11:09:22,6459,18,0,0,,,7205.91,0
13675010,11:10:31,11:10:31,6460,19,0,0,,,7525.11,0
13675010,11:11:00,11:11:00,3317,20,0,0,,,7680.05,1
13675010,11:11:56,11:11:56,3316,21,0,0,,,7859.13,0
13675010,11:12:52,11:12:52,2041,22,0,0,,,8035.43,0
13675010,11:15:12,11:15:12,3658,23,0,0,,,8498.92,0
13675010,11:17:04,11:17:04,2475,24,0,0,,,8862.31,0
13675010,11:18:00,11:18:00,5338,25,0,0,,,9044.56,1
13675010,11:18:49,11:18:49,2247,26,0,0,,,9357.66,0
13675010,11:25:01,11:25:01,212,27,0,0,,,11595.13,0
13675010,11:26:12,11:26:12,5647,28,0,0,,,12054.90,0
13675010,11:27:44,11:27:44,5649,29,0,0,,,12618.03,0
13675010,11:29:58,11:29:58,210,30,0,0,,,13370.82,0
13675010,11:31:00,11:31:00,166,31,0,0,,,13797.16,1
13675010,11:31:39,11:31:39,167,32,0,0,,,14028.44,0
13675010,11:32:16,11:32:16,73,33,0,0,,,14275.49,0
13675010,11:32:44,11:32:44,72,34,0,0,,,14457.46,0
13675010,11:33:30,11:33:30,70,35,0,0,,,14712.06,0
13675010,11:34:29,11:34:29,117,36,0,0,,,15053.74,0
13675010,11:35:00,11:35:00,6062,37,0,0,,,15250.21,0
13675010,11:36:00,11:36:00,6424,38,0,0,,,15644.97,0
13675010,11:36:51,11:36:51,6111,39,0,0,,,15961.33,0
13675010,11:37:30,11:37:30,6112,40,0,0,,,16225.82,0
13675010,11:39:10,11:39:10,5907,41,0,0,,,16869.68,0
13675010,11:39:46,11:39:46,5908,42,0,0,,,17112.80,0
13675010,11:40:40,11:40:40,5865,43,0,0,,,17469.53,0
13675010,11:42:00,11:42:00,5909,44,1,0,,,18010.05,1
13676070,14:15:00,14:15:00,4370,1,0,0,,,0.00,1
13676070,14:16:14,14:16:14,4318,2,0,0,,,434.29,0
13676070,14:16:48,14:16:48,4316,3,0,0,,,667.78,0
13676070,14:17:36,14:17:36,4281,4,0,0,,,924.67,0
13676070,14:18:25,14:18:25,4446,5,0,0,,,1194.06,0
13676070,14:18:56,14:18:56,4272,6,0,0,,,1381.85,0
13676070,14:19:44,14:19:44,4263,7,0,0,,,1673.77,0
13676070,14:20:30,14:20:30,5227,8,0,0,,,1952.43,0
13676070,14:21:07,14:21:07,4264,9,0,0,,,2191.80,0
13676070,14:22:01,14:22:01,4273,10,0,0,,,2522.59,0
13676070,14:22:35,14:22:35,4275,11,0,0,,,2717.20,0
13676070,14:23:27,14:23:27,4251,12,0,0,,,3017.06,0
13676070,14:24:21,14:24:21,4253,13,0,0,,,3341.80,0
13676070,14:25:09,14:25:09,4256,14,0,0,,,3654.11,0
13676070,14:26:40,14:26:40,4473,15,0,0,,,4216.51,0
13676070,14:27:35,14:27:35,4269,16,0,0,,,4532.57,0
13676070,14:28:37,14:28:37,4444,17,0,0,,,4882.43,0
13676070,14:29:40,14:29:40,4702,18,0,0,,,5228.15,0
13676070,14:30:57,14:30:57,4232,19,0,0,,,5622.64,0
13676070,14:32:00,14:32:00,4221,20,0,0,,,6011.80,1
13676070,14:33:18,14:33:18,4765,21,0,0,,,6329.62,0
13676070,14:35:07,14:35:07,4442,22,0,0,,,6824.55,0
13676070,14:35:39,14:35:39,4786,23,0,0,,,7071.36,0
13676070,14:36:35,14:36:35,4777,24,0,0,,,7461.17,0
13676070,14:37:05,14:37:05,6253,25,0,0,,,7675.53,0
13676070,14:38:09,14:38:09,6251,26,0,0,,,8132.76,0
13676070,14:38:34,14:38:34,4785,27,0,0,,,8322.64,0
13676070,14:39:45,14:39:45,6385,28,0,0,,,8772.04,0
13676070,14:41:16,14:41:16,4904,29,0,0,,,9380.39,0
13676070,14:41:43,14:41:43,4897,30,0,0,,,9572.63,0
13676070,14:42:11,14:42:11,4896,31,0,0,,,9769.63,0
13676070,14:42:52,14:42:52,4902,32,0,0,,,10057.74,0
13676070,14:43:45,14:43:45,1699,33,0,0,,,10419.80,0
13676070,14:44:43,14:44:43,1688,34,0,0,,,10854.47,0
13676070,14:45:59,14:45:59,1474,35,0,0,,,11335.65,0
13676070,14:47:00,14:47:00,1582,36,0,0,,,11691.64,1
13676070,14:48:17,14:48:17,5253,37,0,0,,,12205.22,0
13676070,14:49:10,14:49:10,1693,38,0,0,,,12554.91,0
13676070,14:50:06,14:50:06,1695,39,0,0,,,12913.92,0
13676070,14:51:00,14:51:00,1700,40,0,0,,,13266.29,0
13676070,14:52:01,14:52:01,5278,41,0,0,,,13667.11,0
13676070,14:52:49,14:52:49,1679,42,0,0,,,13993.10,0
13676070,14:53:48,14:53:48,5279,43,0,0,,,14373.81,0
13676070,14:55:00,14:55:00,5229,44,0,0,,,14863.48,1
13676070,14:55:57,14:55:57,1675,45,0,0,,,15172.96,0
13676070,14:56:45,14:56:45,1696,46,0,0,,,15465.13,0
13676070,14:58:04,14:58:04,1694,47,0,0,,,15939.17,0
13676070,14:59:30,14:59:30,1690,48,0,0,,,16424.34,0
13676070,15:00:24,15:00:24,1701,49,0,0,,,16705.39,0
13676070,15:02:00,15:02:00,1751,50,0,0,,,17189.80,1
13676070,15:03:50,15:03:50,1704,51,0,0,,,18094.76,0
13676070,15:04:58,15:04:58,1852,52,0,0,,,18710.77,0
13676070,15:06:06,15:06:06,1677,53,0,0,,,19342.46,0
13676070,15:07:02,15:07:02,1685,54,0,0,,,19828.15,0
13676070,15:08:00,15:08:00,1689,55,0,0,,,20362.93,1
13676070,15:09:14,15:09:14,1681,56,0,0,,,20968.53,0
13676070,15:10:07,15:10:07,4641,57,0,0,,,21375.86,0
13676070,15:11:12,15:11:12,4643,58,0,0,,,21872.92,0
13676070,15:12:00,15:12:00,4645,59,0,0,,,22245.81,1
13676070,15:13:13,15:13:13,4640,60,0,0,,,22541.52,0
13676070,15:15:53,15:15:53,4621,61,0,0,,,23044.19,0
13676070,15:17:02,15:17:02,4627,62,0,0,,,23328.44,0
13676070,15:18:56,15:18:56,4619,63,0,0,,,23767.65,0
13676070,15:22:00,15:22:00,4668,64,1,0,,,24389.53,1
13677010,21:08:00,21:08:00,87,1,0,0,,,0.00,1
13677010,21:09:06,21:09:06,92,2,0,0,,,349.41,0
13677010,21:10:12,21:10:12,89,3,0,0,,,697.92,0
13677010,21:11:06,21:11:06,88,4,0,0,,,955.80,0
13677010,21:11:48,21:11:48,96,5,0,0,,,1197.09,0
13677010,21:13:00,21:13:00,51,6,0,0,,,1617.07,1
13677010,21:13:45,21:13:45,95,7,0,0,,,2052.70,0
13677010,21:14:15,21:14:15,9,8,0,0,,,2319.57,0
13677010,21:14:46,21:14:46,13,9,0,0,,,2570.29,0
13677010,21:15:05,21:15:05,7,10,0,0,,,2733.58,0
13677010,21:15:22,21:15:22,11,11,0,0,,,2865.37,0
13677010,21:15:46,21:15:46,128,12,0,0,,,3095.32,0
13677010,21:16:15,21:16:15,130,13,0,0,,,3309.66,0
13677010,21:17:00,21:17:00,134,14,0,0,,,3608.39,0
13677010,21:17:46,21:17:46,131,15,0,0,,,3979.21,0
13677010,21:18:37,21:18:37,68,16,0,0,,,4422.99,0
13677010,21:20:58,21:20:58,106,17,0,0,,,5326.75,0
13677010,21:21:26,21:21:26,5306,18,0,0,,,5562.96,0
13677010,21:22:20,21:22:20,102,19,0,0,,,6031.68,0
13677010,21:23:00,21:23:00,124,20,0,0,,,6425.29,1
13677010,21:24:28,21:24:28,126,21,0,0,,,6820.47,0
13677010,21:25:31,21:25:31,184,22,0,0,,,7095.94,0
13677010,21:27:00,21:27:00,182,23,0,0,,,7471.26,1
13677010,21:28:31,21:28:31,6016,24,0,0,,,7835.12,0
13677010,21:29:12,21:29:12,121,25,0,0,,,8012.39,0
13677010,21:29:39,21:29:39,119,26,0,0,,,8123.96,0
13677010,21:31:01,21:31:01,6035,27,0,0,,,8434.96,0
13677010,21:33:54,21:33:54,5745,28,0,0,,,9003.77,0
13677010,21:34:44,21:34:44,2601,29,0,0,,,9199.36,0
13677010,21:39:00,21:39:00,2841,30,0,0,,,10119.49,1
13677010,21:41:02,21:41:02,5276,31,0,0,,,10622.52,0
13677010,21:42:09,21:42:09,5260,32,0,0,,,10943.33,0
13677010,21:42:48,21:42:48,5261,33,0,0,,,11140.51,0
13677010,21:43:26,21:43:26,2829,34,0,0,,,11347.99,0
13677010,21:43:58,21:43:58,2825,35,0,0,,,11508.82,0
13677010,21:44:54,21:44:54,5262,36,0,0,,,11803.43,0
13677010,21:45:36,21:45:36,5858,37,0,0,,,12009.01,0
13677010,21:46:22,21:46:22,5263,38,0,0,,,12219.70,0
13677010,21:47:07,21:47:07,5264,39,0,0,,,12458.73,0
13677010,21:47:57,21:47:57,2835,40,0,0,,,12710.08,0
13677010,21:48:32,21:48:32,2834,41,0,0,,,12878.24,0
13677010,21:49:14,21:49:14,2832,42,0,0,,,13051.93,0
13677010,21:49:52,21:49:52,5265,43,0,0,,,13213.29,0
13677010,21:51:18,21:51:18,3067,44,0,0,,,13875.32,0
13677010,21:52:24,21:52:24,3062,45,0,0,,,14422.56,0
13677010,21:53:06,21:53:06,3066,46,0,0,,,14726.24,0
13677010,21:53:45,21:53:45,3060,47,0,0,,,14965.93,0
13677010,21:54:31,21:54:31,3063,48,0,0,,,15171.62,0
13677010,21:54:57,21:54:57,3070,49,0,0,,,15350.23,0
13677010,21:55:18,21:55:18,2995,50,0,0,,,15554.80,0
13677010,21:55:30,21:55:30,2994,51,0,0,,,15710.56,0
13677010,21:55:51,21:55:51,2989,52,0,0,,,16002.15,0
13677010,21:56:12,21:56:12,2990,53,0,0,,,16201.29,0
13677010,21:56:57,21:56:57,2996,54,0,0,,,16752.86,0
13677010,21:57:25,21:57:25,2992,55,0,0,,,17049.29,0
13677010,21:57:57,21:57:57,3504,56,0,0,,,17514.77,0
13677010,22:00:28,22:00:28,3511,57,0,0,,,18878.68,0
13677010,22:02:00,22:02:00,6435,58,1,0,,,19852.01,1
13678020,06:15:00,06:15:00,2844,1,0,0,,,0.00,1
13678020,06:16:40,06:16:40,6468,2,0,0,,,516.69,0
13678020,06:17:58,06:17:58,2817,3,0,0,,,934.24,0
13678020,06:20:00,06:20:00,193,4,0,0,,,1494.43,1
13678020,06:20:25,06:20:25,17,5,0,0,,,1647.81,0
13678020,06:22:02,06:22:02,141,6,0,0,,,2203.24,0
13678020,06:23:00,06:23:00,147,7,0,0,,,2530.22,1
13678020,06:23:32,06:23:32,5318,8,0,0,,,2725.42,0
13678020,06:24:15,06:24:15,5315,9,0,0,,,3015.91,0
13678020,06:24:53,06:24:53,153,10,0,0,,,3261.05,0
13678020,06:25:40,06:25:40,143,11,0,0,,,3549.53,0
13678020,06:26:50,06:26:50,144,12,0,0,,,3977.57,0
13678020,06:27:54,06:27:54,150,13,0,0,,,4352.28,0
13678020,06:28:30,06:28:30,5319,14,0,0,,,4573.13,0
13678020,06:29:07,06:29:07,140,15,0,0,,,4800.98,0
13678020,06:30:03,06:30:03,5321,16,0,0,,,5151.61,0
13678020,06:30:53,06:30:53,136,17,0,0,,,5481.53,0
13678020,06:31:54,06:31:54,188,18,0,0,,,5885.01,0
13678020,06:32:29,06:32:29,168,19,0,0,,,6095.14,0
13678020,06:33:07,06:33:07,5322,20,0,0,,,6335.46,0
13678020,06:34:00,06:34:00,203,21,0,0,,,6623.25,1
13678020,06:34:49,06:34:49,211,22,0,0,,,6955.38,0
13678020,06:39:46,06:39:46,2306,23,0,0,,,8866.05,0
13678020,06:40:27,06:40:27,2305,24,0,0,,,9155.01,0
13678020,06:41:02,06:41:02,6036,25,0,0,,,9391.01,0
13678020,06:42:00,06:42:00,6200,26,0,0,,,9761.38,1
13678020,06:42:38,06:42:38,2486,27,0,0,,,9944.71,0
13678020,06:43:50,06:43:50,2489,28,0,0,,,10296.21,0
13678020,06:45:03,06:45:03,2507,29,0,0,,,10604.21,0
13678020,06:46:00,06:46:00,2490,30,0,0,,,10882.39,0
13678020,06:46:35,06:46:35,2491,31,0,0,,,11055.00,0
13678020,06:47:05,06:47:05,2492,32,0,0,,,11188.59,0
13678020,06:48:06,06:48:06,5326,33,0,0,,,11478.51,0
13678020,06:48:52,06:48:52,2509,34,0,0,,,11713.87,0
13678020,06:50:12,06:50:12,5327,35,0,0,,,12065.67,0
13678020,06:50:51,06:50:51,3701,36,0,0,,,12236.20,0
13678020,06:52:00,06:52:00,2496,37,0,0,,,12537.37,1
13678020,06:53:16,06:53:16,5231,38,0,0,,,13052.58,0
13678020,06:54:16,06:54:16,5328,39,0,0,,,13453.78,0
13678020,06:54:58,06:54:58,2542,40,0,0,,,13708.13,0
13678020,06:55:51,06:55:51,2548,41,0,0,,,14061.18,0
13678020,06:56:38,06:56:38,2547,42,0,0,,,14370.74,0
13678020,06:57:00,06:57:00,3720,43,1,0,,,14525.63,1
13679020,09:01:00,09:01:00,2551,1,0,0,,,0.00,1
13679020,09:02:07,09:02:07,2544,2,0,0,,,278.62,0
13679020,09:03:36,09:03:36,5329,3,0,0,,,617.51,0
13679020,09:04:18,09:04:18,5330,4,0,0,,,792.60,0
13679020,09:05:21,09:05:21,396,5,0,0,,,1079.54,0
13679020,09:06:45,09:06:45,384,6,0,0,,,1428.77,0
13679020,09:07:23,09:07:23,391,7,0,0,,,1600.69,0
13679020,09:08:48,09:08:48,387,8,0,0,,,1960.19,0
13679020,09:09:47,09:09:47,390,9,0,0,,,2200.74,0
13679020,09:10:54,09:10:54,388,10,0,0,,,2491.52,0
13679020,09:12:56,09:12:56,6521,11,0,0,,,3009.07,0
13679020,09:14:00,09:14:00,5597,12,0,0,,,3251.82,1
13679020,09:14:40,09:14:40,355,13,0,0,,,3430.44,0
13679020,09:15:24,09:15:24,786,14,0,0,,,3625.90,0
13679020,09:18:00,09:18:00,6090,15,0,0,,,4242.65,1
13679020,09:19:09,09:19:09,788,16,0,0,,,4555.41,0
13679020,09:20:19,09:20:19,753,17,0,0,,,4920.93,0
13679020,09:21:11,09:21:11,6306,18,0,0,,,5169.80,0
13679020,09:22:35,09:22:35,5350,19,0,0,,,5583.90,0
13679020,09:23:01,09:23:01,757,20,0,0,,,5705.63,0
13679020,09:23:56,09:23:56,5346,21,0,0,,,5976.93,0
13679020,09:24:47,09:24:47,749,22,0,0,,,6223.73,0
13679020,09:26:23,09:26:23,776,23,0,0,,,6681.99,0
13679020,09:27:00,09:27:00,745,24,0,0,,,6841.54,1
13679020,09:27:41,09:27:41,744,25,0,0,,,7124.65,0
13679020,09:29:52,09:29:52,761,26,0,0,,,7907.85,0
13679020,09:31:18,09:31:18,752,27,0,0,,,8443.91,0
13679020,09:32:00,09:32:00,748,28,1,0,,,8683.36,1
13680070,15:58:00,15:58:00,2838,1,0,0,,,0.00,1
13680070,15:59:35,15:59:35,6468,2,0,0,,,449.93,0
13680070,16:00:58,16:00:58,2817,3,0,0,,,867.48,0
13680070,16:03:08,16:03:08,47,4,0,0,,,1404.82,0
13680070,16:04:05,16:04:05,41,5,0,0,,,1743.85,0
13680070,16:05:00,16:05:00,43,6,0,0,,,2044.10,1
13680070,16:05:43,16:05:43,57,7,0,0,,,2325.32,0
13680070,16:06:47,16:06:47,62,8,0,0,,,2710.24,0
13680070,16:07:57,16:07:57,55,9,0,0,,,3092.97,0
13680070,16:08:38,16:08:38,35,10,0,0,,,3331.80,0
13680070,16:09:25,16:09:25,191,11,0,0,,,3609.98,0
13680070,16:09:57,16:09:57,178,12,0,0,,,3802.17,0
13680070,16:11:07,16:11:07,141,13,0,0,,,4265.86,0
13680070,16:12:00,16:12:00,147,14,0,0,,,4592.84,1
13680070,16:12:41,16:12:41,5318,15,0,0,,,4788.04,0
13680070,16:14:21,16:14:21,153,16,0,0,,,5322.38,0
13680070,16:15:21,16:15:21,143,17,0,0,,,5610.86,0
13680070,16:16:51,16:16:51,144,18,0,0,,,6038.90,0
13680070,16:18:13,16:18:13,150,19,0,0,,,6413.61,0
13680070,16:19:46,16:19:46,140,20,0,0,,,6860.31,0
13680070,16:21:31,16:21:31,137,21,0,0,,,7384.24,0
13680070,16:23:19,16:23:19,188,22,0,0,,,7940.85,0
13680070,16:24:52,16:24:52,5322,23,0,0,,,8390.35,0
13680070,16:26:00,16:26:00,203,24,0,0,,,8678.14,1
13680070,16:26:15,16:26:15,211,25,0,0,,,9010.27,0
13680070,16:27:51,16:27:51,2243,26,0,0,,,10874.72,0
13680070,16:51:00,16:51:00,5842,27,1,0,,,27950.48,0
13681020,14:20:00,14:20:00,2839,1,0,0,,,0.00,1
13681020,14:21:41,14:21:41,6100,2,0,0,,,499.95,0
13681020,14:24:35,14:24:35,2954,3,0,0,,,1331.81,0
13681020,14:25:54,14:25:54,6359,4,0,0,,,1699.21,0
13681020,14:27:07,14:27:07,6361,5,0,0,,,2003.40,0
13681020,14:29:32,14:29:32,2948,6,0,0,,,2762.07,0
13681020,14:30:37,14:30:37,6362,7,0,0,,,3064.95,0
13681020,14:31:09,14:31:09,6364,8,0,0,,,3223.44,0
13681020,14:32:11,14:32:11,2966,9,0,0,,,3530.16,0
13681020,14:35:25,14:35:25,3088,10,0,0,,,4058.14,0
13681020,14:36:12,14:36:12,3144,11,0,0,,,4269.27,0
13681020,14:37:52,14:37:52,6240,12,0,0,,,4713.92,0
13681020,14:39:33,14:39:33,2165,13,0,0,,,5098.08,0
13681020,14:40:59,14:40:59,3442,14,0,0,,,5462.18,0
13681020,14:41:49,14:41:49,3440,15,0,0,,,5698.11,0
13681020,14:42:48,14:42:48,5959,16,0,0,,,5978.96,0
13681020,14:45:00,14:45:00,5268,17,0,0,,,6499.00,1
13681020,14:45:55,14:45:55,5269,18,0,0,,,6803.01,0
13681020,14:46:24,14:46:24,5270,19,0,0,,,6984.96,0
13681020,14:46:44,14:46:44,3640,20,0,0,,,7108.62,0
13681020,14:47:28,14:47:28,2703,21,0,0,,,7292.43,0
13681020,14:48:02,14:48:02,5960,22,0,0,,,7509.81,0
13681020,14:49:21,14:49:21,2102,23,0,0,,,7917.61,0
13681020,14:49:56,14:49:56,2111,24,0,0,,,8120.85,0
13681020,14:50:42,14:50:42,2109,25,0,0,,,8344.46,0
13681020,14:51:00,14:51:00,2108,26,0,0,,,8441.82,1
13681020,14:51:46,14:51:46,2692,27,0,0,,,8701.89,0
13681020,14:52:32,14:52:32,2690,28,0,0,,,8938.34,0
13681020,14:53:18,14:53:18,2688,29,0,0,,,9171.09,0
13681020,14:55:17,14:55:17,2677,30,0,0,,,9794.14,0
13681020,14:55:40,14:55:40,2676,31,0,0,,,9907.94,0
13681020,14:56:19,14:56:19,2673,32,0,0,,,10125.01,0
13681020,14:57:09,14:57:09,2682,33,0,0,,,10388.32,0
13681020,14:57:38,14:57:38,2681,34,0,0,,,10560.05,0
13681020,14:58:28,14:58:28,6272,35,0,0,,,10828.91,0
13681020,14:59:17,14:59:17,2684,36,0,0,,,11077.34,0
13681020,15:01:00,15:01:00,2093,37,0,0,,,11445.95,1
13681020,15:05:12,15:05:12,6421,38,0,0,,,12286.38,0
13681020,15:06:09,15:06:09,6465,39,0,0,,,12560.28,0
13681020,15:08:00,15:08:00,2068,40,0,0,,,13088.99,1
13681020,15:08:51,15:08:51,6464,41,0,0,,,13387.41,0
13681020,15:10:04,15:10:04,2071,42,0,0,,,13774.48,0
13681020,15:10:52,15:10:52,2083,43,0,0,,,14021.23,0
13681020,15:11:18,15:11:18,2075,44,0,0,,,14153.98,0
13681020,15:12:18,15:12:18,2067,45,0,0,,,14445.42,0
13681020,15:13:06,15:13:06,2089,46,0,0,,,14730.29,0
13681020,15:13:35,15:13:35,2081,47,0,0,,,14874.06,0
13681020,15:14:30,15:14:30,3717,48,0,0,,,15161.97,0
13681020,15:15:21,15:15:21,3619,49,0,0,,,15441.05,0
13681020,15:16:18,15:16:18,3612,50,0,0,,,15755.97,0
13681020,15:17:51,15:17:51,3716,51,0,0,,,16295.96,0
13681020,15:18:55,15:18:55,2244,52,0,0,,,16630.77,0
13681020,15:19:20,15:19:20,2253,53,0,0,,,16764.16,0
13681020,15:21:00,15:21:00,6565,54,1,0,,,17266.18,1
13682010,15:30:00,15:30:00,6546,1,0,0,,,0.00,1
13682010,15:31:02,15:31:02,4622,2,0,0,,,503.06,0
13682010,15:32:18,15:32:18,4607,3,0,0,,,1084.77,0
13682010,15:33:00,15:33:00,4600,4,0,0,,,1451.27,0
13682010,15:33:23,15:33:23,4601,5,0,0,,,1649.47,0
13682010,15:34:21,15:34:21,4614,6,0,0,,,2125.11,0
13682010,15:35:08,15:35:08,4597,7,0,0,,,2540.06,0
13682010,15:35:54,15:35:54,4599,8,0,0,,,2932.30,0
13682010,15:36:31,15:36:31,4603,9,0,0,,,3252.95,0
13682010,15:37:17,15:37:17,4606,10,0,0,,,3655.75,0
13682010,15:37:49,15:37:49,4595,11,0,0,,,3914.41,0
13682010,15:41:00,15:41:00,4664,12,0,0,,,5173.38,1
13682010,15:43:17,15:43:17,4633,13,0,0,,,6090.17,0
13682010,15:44:13,15:44:13,5891,14,0,0,,,6478.13,0
13682010,15:45:10,15:45:10,4583,15,0,0,,,6864.39,0
13682010,15:45:42,15:45:42,4584,16,0,0,,,7114.76,0
13682010,15:46:26,15:46:26,4590,17,0,0,,,7395.48,0
13682010,15:47:26,15:47:26,5894,18,0,0,,,7674.11,0
13682010,15:47:53,15:47:53,4593,19,0,0,,,7888.47,0
13682010,15:49:07,15:49:07,4663,20,0,0,,,8333.96,0
13682010,15:49:32,15:49:32,4659,21,0,0,,,8514.13,0
13682010,15:50:09,15:50:09,5896,22,0,0,,,8750.40,0
13682010,15:52:00,15:52:00,4662,23,0,0,,,9550.85,1
13682010,15:52:49,15:52:49,4652,24,0,0,,,9862.37,0
13682010,15:54:06,15:54:06,1777,25,0,0,,,10375.92,0
13682010,15:55:43,15:55:43,1610,26,0,0,,,10957.46,0
13682010,15:56:35,15:56:35,1607,27,0,0,,,11268.27,0
13682010,15:57:50,15:57:50,1615,28,0,0,,,11780.25,0
13682010,15:58:37,15:58:37,1614,29,0,0,,,12085.31,0
13682010,15:59:32,15:59:32,5901,30,0,0,,,12450.35,0
13682010,16:00:00,16:00:00,5900,31,0,0,,,12639.70,1
13682010,16:00:54,16:00:54,1617,32,0,0,,,13025.41,0
13682010,16:05:00,16:05:00,1862,33,0,0,,,14240.48,1
13682010,16:08:12,16:08:12,1630,34,0,0,,,14872.10,0
13682010,16:09:11,16:09:11,1619,35,0,0,,,15133.79,0
13682010,16:11:00,16:11:00,1844,36,0,0,,,15559.20,1
13682010,16:12:48,16:12:48,1611,37,0,0,,,16104.25,0
13682010,16:14:26,16:14:26,1620,38,0,0,,,16604.06,0
13682010,16:15:21,16:15:21,1625,39,0,0,,,16893.10,0
13682010,16:16:22,16:16:22,4856,40,0,0,,,17212.16,0
13682010,16:17:13,16:17:13,4846,41,0,0,,,17460.66,0
13682010,16:18:29,16:18:29,4847,42,0,0,,,17806.63,0
13682010,16:19:42,16:19:42,4851,43,0,0,,,18158.51,0
13682010,16:22:00,16:22:00,4853,44,0,0,,,18846.65,1
13682010,16:23:00,16:23:00,4849,45,0,0,,,19209.32,0
13682010,16:25:18,16:25:18,5902,46,0,0,,,19887.76,0
13682010,16:26:21,16:26:21,5904,47,0,0,,,20232.35,0
13682010,16:27:09,16:27:09,4320,48,0,0,,,20477.63,0
13682010,16:27:54,16:27:54,4322,49,0,0,,,20775.75,0
13682010,16:30:00,16:30:00,4224,50,1,0,,,21372.07,1
13683070,13:53:00,13:53:00,5889,1,0,0,,,0.00,1
13683070,13:56:11,13:56:11,1302,2,0,0,,,1132.99,0
13683070,13:57:27,13:57:27,1305,3,0,0,,,1555.88,0
13683070,13:58:33,13:58:33,1301,4,0,0,,,1937.52,0
13683070,13:59:29,13:59:29,1133,5,0,0,,,2344.77,0
13683070,14:00:51,14:00:51,1141,6,0,0,,,3034.29,0
13683070,14:02:33,14:02:33,5205,7,0,0,,,3854.96,0
13683070,14:03:47,14:03:47,1162,8,0,0,,,4443.57,0
13683070,14:06:00,14:06:00,1222,9,0,0,,,5530.89,1
13683070,14:08:34,14:08:34,1220,10,0,0,,,6333.21,0
13683070,14:11:51,14:11:51,1134,11,0,0,,,7459.83,0
13683070,14:13:00,14:13:00,1169,12,0,0,,,7886.38,1
13683070,14:13:43,14:13:43,1152,13,0,0,,,8239.04,0
13683070,14:14:24,14:14:24,1147,14,0,0,,,8577.35,0
13683070,14:15:09,14:15:09,1166,15,0,0,,,8931.22,0
13683070,14:16:15,14:16:15,1159,16,0,0,,,9503.71,0
13683070,14:16:54,14:16:54,1138,17,0,0,,,9850.55,0
13683070,14:18:00,14:18:00,1143,18,0,0,,,10415.05,1
13683070,14:18:35,14:18:35,1145,19,0,0,,,10648.94,0
13683070,14:19:43,14:19:43,1151,20,0,0,,,11118.12,0
13683070,14:21:40,14:21:40,1150,21,0,0,,,11870.43,0
13683070,14:23:00,14:23:00,1164,22,0,0,,,12367.74,1
13683070,14:23:31,14:23:31,1136,23,0,0,,,12608.83,0
13683070,14:24:39,14:24:39,1350,24,0,0,,,13088.07,0
13683070,14:25:08,14:25:08,1344,25,0,0,,,13306.67,0
13683070,14:25:56,14:25:56,1394,26,0,0,,,13610.21,0
13683070,14:26:51,14:26:51,1342,27,0,0,,,13942.65,0
13683070,14:27:37,14:27:37,1345,28,0,0,,,14276.53,0
13683070,14:28:57,14:28:57,5546,29,0,0,,,14780.01,0
13683070,14:31:21,14:31:21,6242,30,0,0,,,15585.04,0
13683070,14:32:09,14:32:09,1403,31,0,0,,,15907.41,0
13683070,14:33:02,14:33:02,1339,32,0,0,,,16261.59,0
13683070,14:34:04,14:34:04,1046,33,0,0,,,16559.87,0
13683070,14:34:49,14:34:49,1084,34,0,0,,,16835.45,0
13683070,14:35:23,14:35:23,1040,35,0,0,,,17080.76,0
13683070,14:36:07,14:36:07,1054,36,0,0,,,17400.04,0
13683070,14:37:04,14:37:04,1066,37,0,0,,,17793.99,0
13683070,14:37:53,14:37:53,1088,38,0,0,,,18106.85,0
13683070,14:38:32,14:38:32,1051,39,0,0,,,18362.68,0
13683070,14:39:05,14:39:05,6217,40,0,0,,,18588.55,0
13683070,14:40:00,14:40:00,1094,41,0,0,,,18946.11,1
13683070,14:41:43,14:41:43,1103,42,0,0,,,19504.35,0
13683070,14:43:03,14:43:03,1043,43,0,0,,,19951.95,0
13683070,14:45:02,14:45:02,1086,44,0,0,,,20638.83,0
13683070,14:45:40,14:45:40,1101,45,0,0,,,20885.19,0
13683070,14:48:00,14:48:00,1023,46,0,0,,,21636.88,1
13683070,14:49:41,14:49:41,6339,47,0,0,,,22408.75,0
13683070,14:50:47,14:50:47,4617,48,0,0,,,22843.89,0
13683070,14:51:34,14:51:34,6319,49,0,0,,,23218.89,0
13683070,14:52:40,14:52:40,6386,50,0,0,,,23714.71,0
13683070,14:53:13,14:53:13,4628,51,0,0,,,23970.41,0
13683070,14:55:00,14:55:00,4667,52,1,0,,,24520.20,1
13684020,20:25:00,20:25:00,5188,1,0,0,,,0.00,1
13684020,20:27:47,20:27:47,4632,2,0,0,,,1116.05,0
13684020,20:28:51,20:28:51,1547,3,0,0,,,1638.91,0
13684020,20:30:40,20:30:40,1815,4,0,0,,,2235.74,0
13684020,20:31:53,20:31:53,1813,5,0,0,,,2796.48,0
13684020,20:33:00,20:33:00,1638,6,0,0,,,3334.89,1
13684020,20:33:24,20:33:24,1636,7,0,0,,,3549.44,0
13684020,20:33:45,20:33:45,1641,8,0,0,,,3737.14,0
13684020,20:34:55,20:34:55,1632,9,0,0,,,4344.23,0
13684020,20:36:12,20:36:12,1653,10,0,0,,,4967.28,0
13684020,20:37:30,20:37:30,1655,11,0,0,,,5549.70,0
13684020,20:39:00,20:39:00,1764,12,0,0,,,6256.63,1
13684020,20:39:27,20:39:27,1763,13,0,0,,,6428.06,0
13684020,20:40:00,20:40:00,1713,14,0,0,,,6594.43,0
13684020,20:41:05,20:41:05,1710,15,0,0,,,7003.23,0
13684020,20:42:13,20:42:13,1715,16,0,0,,,7434.18,0
13684020,20:42:46,20:42:46,5233,17,0,0,,,7640.73,0
13684020,20:43:32,20:43:32,1558,18,0,0,,,7937.84,0
13684020,20:44:02,20:44:02,1563,19,0,0,,,8136.35,0
13684020,20:45:00,20:45:00,1561,20,0,0,,,8408.80,0
13684020,20:45:49,20:45:49,1768,21,0,0,,,8750.21,0
13684020,20:47:00,20:47:00,5811,22,0,0,,,9220.69,1
13684020,20:47:25,20:47:25,1793,23,0,0,,,9366.70,0
13684020,20:47:57,20:47:57,1709,24,0,0,,,9543.84,0
13684020,20:48:36,20:48:36,1707,25,0,0,,,9771.06,0
13684020,20:49:21,20:49:21,1573,26,0,0,,,10048.29,0
13684020,20:50:13,20:50:13,1575,27,0,0,,,10349.17,0
13684020,20:51:24,20:51:24,1776,28,0,0,,,10752.20,0
13684020,20:51:59,20:51:59,1774,29,0,0,,,10962.85,0
13684020,20:53:00,20:53:00,1555,30,0,0,,,11338.45,0
13684020,20:53:49,20:53:49,1553,31,0,0,,,11610.25,0
13684020,20:55:00,20:55:00,1557,32,0,0,,,12010.98,1
13684020,20:56:44,20:56:44,6097,33,0,0,,,12461.78,0
13684020,20:58:28,20:58:28,1450,34,0,0,,,13053.34,0
13684020,20:58:53,20:58:53,1448,35,0,0,,,13211.24,0
13684020,20:59:28,20:59:28,1451,36,0,0,,,13422.05,0
13684020,21:00:10,21:00:10,1454,37,0,0,,,13662.41,0
13684020,21:00:40,21:00:40,1799,38,0,0,,,13848.27,0
13684020,21:01:13,21:01:13,1807,39,0,0,,,14056.65,0
13684020,21:02:19,21:02:19,1722,40,0,0,,,14326.56,0
13684020,21:03:22,21:03:22,1724,41,0,0,,,14712.07,0
13684020,21:04:22,21:04:22,1726,42,0,0,,,15082.59,0
13684020,21:04:52,21:04:52,1447,43,0,0,,,15218.86,0
13684020,21:06:58,21:06:58,1440,44,0,0,,,15857.46,0
13684020,21:07:34,21:07:34,1446,45,0,0,,,16106.32,0
13684020,21:08:04,21:08:04,1439,46,0,0,,,16312.17,0
13684020,21:08:26,21:08:26,1443,47,0,0,,,16453.01,0
13684020,21:10:00,21:10:00,1595,48,1,0,,,16979.00,1
13685010,11:44:00,11:44:00,4082,1,0,0,,,0.00,1
13685010,11:45:06,11:45:06,3984,2,0,0,,,541.16,0
13685010,11:48:00,11:48:00,3980,3,0,0,,,2078.86,1
13685010,11:48:46,11:48:46,4121,4,0,0,,,2364.02,0
13685010,11:49:37,11:49:37,4119,5,0,0,,,2665.81,0
13685010,11:50:20,11:50:20,3952,6,0,0,,,2980.18,0
13685010,11:50:53,11:50:53,3955,7,0,0,,,3238.03,0
13685010,11:51:17,11:51:17,4031,8,0,0,,,3420.42,0
13685010,11:51:42,11:51:42,4028,9,0,0,,,3615.65,0
13685010,11:52:31,11:52:31,4036,10,0,0,,,4018.99,0
13685010,11:53:04,11:53:04,4030,11,0,0,,,4288.66,0
13685010,11:53:46,11:53:46,4034,12,0,0,,,4618.57,0
13685010,11:54:37,11:54:37,6470,13,0,0,,,4993.29,0
13685010,11:55:40,11:55:40,3871,14,0,0,,,5460.69,0
13685010,11:56:06,11:56:06,3872,15,0,0,,,5660.58,0
13685010,11:56:37,11:56:37,3873,16,0,0,,,5883.72,0
13685010,11:57:00,11:57:00,3988,17,0,0,,,6055.34,1
13685010,11:57:23,11:57:23,3858,18,0,0,,,6171.31,0
13685010,11:58:06,11:58:06,3856,19,0,0,,,6408.68,0
13685010,11:58:32,11:58:32,3987,20,0,0,,,6555.13,0
13685010,11:59:12,11:59:12,4512,21,0,0,,,6783.73,0
13685010,11:59:44,11:59:44,4511,22,0,0,,,6978.89,0
13685010,12:00:33,12:00:33,4531,23,0,0,,,7208.79,0
13685010,12:02:00,12:02:00,4505,24,0,0,,,7632.98,1
13685010,12:03:39,12:03:39,4532,25,0,0,,,8090.92,0
13685010,12:04:55,12:04:55,4564,26,0,0,,,8473.92,0
13685010,12:07:26,12:07:26,5288,27,0,0,,,9225.86,0
13685010,12:08:08,12:08:08,5289,28,0,0,,,9482.41,0
13685010,12:09:00,12:09:00,4491,29,0,0,,,9733.74,1
13685010,12:09:46,12:09:46,4496,30,0,0,,,9941.85,0
13685010,12:10:24,12:10:24,4500,31,0,0,,,10171.28,0
13685010,12:11:00,12:11:00,4494,32,0,0,,,10344.42,0
13685010,12:11:23,12:11:23,4490,33,0,0,,,10481.10,0
13685010,12:12:21,12:12:21,4525,34,0,0,,,10802.24,0
13685010,12:13:02,12:13:02,6220,35,0,0,,,11052.24,0
13685010,12:14:01,12:14:01,4522,36,0,0,,,11433.04,0
13685010,12:14:48,12:14:48,4520,37,0,0,,,11717.35,0
13685010,12:15:40,12:15:40,4526,38,0,0,,,11989.44,0
13685010,12:17:00,12:17:00,5120,39,0,0,,,12450.30,1
13685010,12:17:56,12:17:56,5118,40,0,0,,,12686.21,0
13685010,12:19:05,12:19:05,5046,41,0,0,,,12987.41,0
13685010,12:19:40,12:19:40,4155,42,0,0,,,13125.60,0
13685010,12:20:32,12:20:32,3932,43,0,0,,,13328.52,0
13685010,12:21:24,12:21:24,3935,44,0,0,,,13557.96,0
13685010,12:23:26,12:23:26,3846,45,0,0,,,14068.14,0
13685010,12:24:53,12:24:53,3847,46,0,0,,,14415.58,0
13685010,12:25:36,12:25:36,3850,47,0,0,,,14607.49,0
13685010,12:26:28,12:26:28,3853,48,0,0,,,14816.95,0
13685010,12:27:46,12:27:46,3851,49,0,0,,,15137.13,0
13685010,12:28:56,12:28:56,3841,50,0,0,,,15386.10,0
13685010,12:29:30,12:29:30,3842,51,0,0,,,15532.25,0
13685010,12:30:27,12:30:27,4009,52,0,0,,,15733.35,0
13685010,12:32:07,12:32:07,4164,53,0,0,,,16158.63,0
13685010,12:32:46,12:32:46,4165,54,0,0,,,16325.10,0
13685010,12:34:00,12:34:00,5565,55,0,0,,,16586.05,1
13685010,12:35:02,12:35:02,4162,56,0,0,,,16927.96,0
13685010,12:36:01,12:36:01,3959,57,0,0,,,17283.01,0
13685010,12:36:24,12:36:24,3958,58,0,0,,,17441.08,0
13685010,12:37:06,12:37:06,3964,59,0,0,,,17726.57,0
13685010,12:37:57,12:37:57,4098,60,0,0,,,18074.29,0
13685010,12:39:00,12:39:00,3925,61,0,0,,,18463.78,1
13685010,12:39:59,12:39:59,3928,62,0,0,,,18821.78,0
13685010,12:40:33,12:40:33,3906,63,0,0,,,19025.73,0
13685010,12:41:14,12:41:14,3909,64,0,0,,,19261.76,0
13685010,12:42:03,12:42:03,3911,65,0,0,,,19552.67,0
13685010,12:42:41,12:42:41,3913,66,0,0,,,19766.55,0
13685010,12:43:59,12:43:59,3914,67,0,0,,,20223.74,0
13685010,12:44:49,12:44:49,3915,68,0,0,,,20524.95,0
13685010,12:45:29,12:45:29,3917,69,0,0,,,20741.20,0
13685010,12:46:16,12:46:16,3920,70,0,0,,,20999.92,0
13685010,12:47:09,12:47:09,3921,71,0,0,,,21306.02,0
13685010,12:48:14,12:48:14,3923,72,0,0,,,21668.75,0
13685010,12:51:00,12:51:00,862,73,1,0,,,22419.82,1
13686020,18:50:00,18:50:00,740,1,0,0,,,0.00,1
13686020,18:50:31,18:50:31,742,2,0,0,,,100.57,0
13686020,18:51:35,18:51:35,743,3,0,0,,,303.12,0
13686020,18:53:00,18:53:00,746,4,0,0,,,600.17,1
13686020,18:54:07,18:54:07,643,5,0,0,,,814.36,0
13686020,18:56:16,18:56:16,6559,6,0,0,,,1237.67,0
13686020,18:57:33,18:57:33,747,7,0,0,,,1509.60,0
13686020,18:58:40,18:58:40,758,8,0,0,,,1737.84,0
13686020,18:59:32,18:59:32,5347,9,0,0,,,1907.12,0
13686020,19:01:21,19:01:21,750,10,0,0,,,2313.95,0
13686020,19:02:23,19:02:23,754,11,0,0,,,2512.47,0
13686020,19:04:11,19:04:11,760,12,0,0,,,2876.99,0
13686020,19:06:00,19:06:00,649,13,0,0,,,3172.00,1
13686020,19:06:39,19:06:39,664,14,0,0,,,3316.72,0
13686020,19:07:43,19:07:43,5747,15,0,0,,,3538.29,0
13686020,19:09:11,19:09:11,5351,16,0,0,,,3889.36,0
13686020,19:10:05,19:10:05,5358,17,0,0,,,4101.66,0
13686020,19:11:00,19:11:00,5348,18,0,0,,,4299.90,1
13686020,19:12:27,19:12:27,408,19,0,0,,,4656.49,0
13686020,19:13:13,19:13:13,389,20,0,0,,,4842.49,0
13686020,19:14:50,19:14:50,5349,21,0,0,,,5219.48,0
13686020,19:15:32,19:15:32,386,22,0,0,,,5383.49,0
13686020,19:17:13,19:17:13,392,23,0,0,,,5752.96,0
13686020,19:18:04,19:18:04,385,24,0,0,,,5950.98,0
13686020,19:19:36,19:19:36,395,25,0,0,,,6301.24,0
13686020,19:20:50,19:20:50,5331,26,0,0,,,6612.71,0
13686020,19:22:00,19:22:00,2545,27,0,0,,,6855.06,0
13686020,19:22:46,19:22:46,2543,28,0,0,,,7032.44,0
13686020,19:23:32,19:23:32,2550,29,0,0,,,7198.33,0
13686020,19:23:55,19:23:55,6263,30,0,0,,,7270.88,0
13686020,19:27:00,19:27:00,2551,31,1,0,,,7914.27,1
13687070,18:35:00,18:35:00,2839,1,0,0,,,0.00,1
13687070,18:36:12,18:36:12,6100,2,0,0,,,499.95,0
13687070,18:38:16,18:38:16,2954,3,0,0,,,1331.81,0
13687070,18:39:13,18:39:13,6359,4,0,0,,,1699.21,0
13687070,18:40:05,18:40:05,6361,5,0,0,,,2003.40,0
13687070,18:41:48,18:41:48,2948,6,0,0,,,2762.07,0
13687070,18:42:35,18:42:35,6362,7,0,0,,,3064.95,0
13687070,18:42:58,18:42:58,6364,8,0,0,,,3223.44,0
13687070,18:43:42,18:43:42,2966,9,0,0,,,3530.16,0
13687070,18:46:09,18:46:09,3088,10,0,0,,,4058.14,0
13687070,18:46:48,18:46:48,3144,11,0,0,,,4269.27,0
13687070,18:48:10,18:48:10,6240,12,0,0,,,4713.92,0
13687070,18:49:33,18:49:33,2165,13,0,0,,,5098.08,0
13687070,18:50:43,18:50:43,3442,14,0,0,,,5462.18,0
13687070,18:51:24,18:51:24,3440,15,0,0,,,5698.11,0
13687070,18:52:12,18:52:12,5959,16,0,0,,,5978.96,0
13687070,18:54:00,18:54:00,5268,17,0,0,,,6499.00,1
13687070,18:54:45,18:54:45,5269,18,0,0,,,6803.01,0
13687070,18:55:10,18:55:10,5270,19,0,0,,,6984.96,0
13687070,18:55:27,18:55:27,3640,20,0,0,,,7108.62,0
13687070,18:56:03,18:56:03,2703,21,0,0,,,7292.43,0
13687070,18:56:32,18:56:32,5960,22,0,0,,,7509.81,0
13687070,18:57:37,18:57:37,2102,23,0,0,,,7917.61,0
13687070,18:58:06,18:58:06,2111,24,0,0,,,8120.85,0
13687070,18:58:45,18:58:45,2109,25,0,0,,,8344.46,0
13687070,18:59:00,18:59:00,2108,26,0,0,,,8441.82,1
13687070,18:59:36,18:59:36,2692,27,0,0,,,8701.89,0
13687070,19:00:13,19:00:13,2690,28,0,0,,,8938.34,0
13687070,19:00:50,19:00:50,2688,29,0,0,,,9171.09,0
13687070,19:02:25,19:02:25,2677,30,0,0,,,9794.14,0
13687070,19:02:44,19:02:44,2676,31,0,0,,,9907.94,0
13687070,19:03:15,19:03:15,2673,32,0,0,,,10125.01,0
13687070,19:03:55,19:03:55,2682,33,0,0,,,10388.32,0
13687070,19:04:19,19:04:19,2681,34,0,0,,,10560.05,0
13687070,19:04:58,19:04:58,6272,35,0,0,,,10828.91,0
13687070,19:05:38,19:05:38,2684,36,0,0,,,11077.34,0
13687070,19:07:00,19:07:00,2093,37,0,0,,,11445.95,1
13687070,19:10:36,19:10:36,6421,38,0,0,,,12286.38,0
13687070,19:11:25,19:11:25,6465,39,0,0,,,12560.28,0
13687070,19:13:00,19:13:00,2068,40,0,0,,,13088.99,1
13687070,19:13:47,19:13:47,6464,41,0,0,,,13387.41,0
13687070,19:14:55,19:14:55,2071,42,0,0,,,13774.48,0
13687070,19:15:39,19:15:39,2083,43,0,0,,,14021.23,0
13687070,19:16:02,19:16:02,2075,44,0,0,,,14153.98,0
13687070,19:16:59,19:16:59,2067,45,0,0,,,14445.42,0
13687070,19:17:43,19:17:43,2089,46,0,0,,,14730.29,0
13687070,19:18:09,19:18:09,2081,47,0,0,,,14874.06,0
13687070,19:19:00,19:19:00,3717,48,0,0,,,15161.97,0
13687070,19:19:47,19:19:47,3619,49,0,0,,,15441.05,0
13687070,19:20:40,19:20:40,3612,50,0,0,,,15755.97,0
13687070,19:22:05,19:22:05,3716,51,0,0,,,16295.96,0
13687070,19:23:04,19:23:04,2244,52,0,0,,,16630.77,0
13687070,19:23:28,19:23:28,2253,53,0,0,,,16764.16,0
13687070,19:25:00,19:25:00,6565,54,1,0,,,17266.18,1
13688020,14:24:00,14:24:00,4791,1,0,0,,,0.00,1
13688020,14:24:20,14:24:20,4864,2,0,0,,,161.54,0
13688020,14:24:43,14:24:43,4862,3,0,0,,,333.37,0
13688020,14:25:02,14:25:02,4867,4,0,0,,,474.80,0
13688020,14:25:27,14:25:27,4877,5,0,0,,,683.52,0
13688020,14:26:16,14:26:16,4879,6,0,0,,,1028.41,0
13688020,14:27:00,14:27:00,4876,7,0,0,,,1354.07,1
13688020,14:27:29,14:27:29,4771,8,0,0,,,1642.84,0
13688020,14:27:53,14:27:53,4766,9,0,0,,,1864.78,0
13688020,14:28:25,14:28:25,4767,10,0,0,,,2100.70,0
13688020,14:28:51,14:28:51,4772,11,0,0,,,2312.43,0
13688020,14:29:53,14:29:53,1522,12,0,0,,,2659.81,0
13688020,14:31:22,14:31:22,1529,13,0,0,,,2975.57,0
13688020,14:31:44,14:31:44,1527,14,0,0,,,3180.14,0
13688020,14:32:06,14:32:06,1526,15,0,0,,,3369.67,0
13688020,14:32:32,14:32:32,1536,16,0,0,,,3606.15,0
13688020,14:33:02,14:33:02,1523,17,0,0,,,3880.90,0
13688020,14:33:40,14:33:40,1458,18,0,0,,,4219.01,0
13688020,14:34:00,14:34:00,1469,19,0,0,,,4409.00,1
13688020,14:34:44,14:34:44,1473,20,0,0,,,4619.11,0
13688020,14:35:11,14:35:11,1474,21,0,0,,,4753.97,0
13688020,14:37:00,14:37:00,1589,22,1,0,,,5249.87,1
13689020,16:20:00,16:20:00,6164,1,0,0,,,0.00,1
13689020,16:23:12,16:23:12,6120,2,0,0,,,807.49,0
13689020,16:24:49,16:24:49,6122,3,0,0,,,1187.42,0
13689020,16:26:25,16:26:25,6124,4,0,0,,,1625.82,0
13689020,16:28:25,16:28:25,6126,5,0,0,,,2171.17,0
13689020,16:30:40,16:30:40,6128,6,0,0,,,2819.06,0
13689020,16:31:57,16:31:57,6130,7,0,0,,,3169.08,0
13689020,16:33:02,16:33:02,6132,8,0,0,,,3508.14,0
13689020,16:34:27,16:34:27,6134,9,0,0,,,3936.85,0
13689020,16:35:40,16:35:40,6136,10,0,0,,,4317.63,0
13689020,16:37:21,16:37:21,6138,11,0,0,,,4811.93,0
13689020,16:39:01,16:39:01,6140,12,0,0,,,5316.30,0
13689020,16:40:22,16:40:22,6142,13,0,0,,,5704.64,0
13689020,16:41:27,16:41:27,6144,14,0,0,,,6020.15,0
13689020,16:43:12,16:43:12,6146,15,0,0,,,6484.46,0
13689020,16:45:00,16:45:00,6148,16,0,0,,,6947.34,1
13689020,16:47:05,16:47:05,6185,17,0,0,,,7477.02,0
13689020,16:48:31,16:48:31,6150,18,0,0,,,7815.84,0
13689020,16:50:08,16:50:08,6152,19,0,0,,,8246.37,0
13689020,16:52:22,16:52:22,6183,20,0,0,,,8863.70,0
13689020,16:54:00,16:54:00,6181,21,0,0,,,9299.24,1
13689020,16:55:26,16:55:26,6179,22,0,0,,,9642.91,0
13689020,16:56:53,16:56:53,6154,23,0,0,,,10012.07,0
13689020,16:58:46,16:58:46,6156,24,0,0,,,10482.60,0
13689020,17:01:00,17:01:00,6158,25,0,0,,,11049.32,0
13689020,17:03:40,17:03:40,6160,26,0,0,,,11715.34,0
13689020,17:05:46,17:05:46,6162,27,0,0,,,12161.52,0
13689020,17:08:09,17:08:09,6166,28,0,0,,,12764.22,0
13689020,17:09:18,17:09:18,6168,29,0,0,,,13038.35,0
13689020,17:13:47,17:13:47,6169,30,0,0,,,13905.28,0
13689020,17:15:35,17:15:35,6178,31,0,0,,,14370.81,0
13689020,17:16:23,17:16:23,6175,32,0,0,,,14581.35,0
13689020,17:17:28,17:17:28,6173,33,0,0,,,14842.39,0
13689020,17:20:00,17:20:00,2488,34,1,0,,,15270.69,1
13690020,17:50:00,17:50:00,5843,1,0,0,,,0.00,1
13690020,18:03:00,18:03:00,2987,2,0,0,,,9408.96,1
13690020,18:09:18,18:09:18,6395,3,0,0,,,12027.51,0
13690020,18:10:16,18:10:16,6393,4,0,0,,,12508.17,0
13690020,18:11:27,18:11:27,3599,5,0,0,,,12973.70,0
13690020,18:12:16,18:12:16,6463,6,0,0,,,13354.16,0
13690020,18:13:08,18:13:08,2098,7,0,0,,,13724.22,0
13690020,18:13:55,18:13:55,3678,8,0,0,,,14056.86,0
13690020,18:16:40,18:16:40,2865,9,0,0,,,14798.37,0
13690020,18:19:42,18:19:42,2873,10,0,0,,,15447.02,0
13690020,18:22:56,18:22:56,3134,11,0,0,,,16293.88,0
13690020,18:24:40,18:24:40,3115,12,0,0,,,16918.76,0
13690020,18:27:08,18:27:08,3141,13,0,0,,,17662.08,0
13690020,18:30:08,18:30:08,5267,14,0,0,,,18708.78,0
13690020,18:33:00,18:33:00,5266,15,0,0,,,19564.17,1
13690020,18:34:33,18:34:33,3125,16,0,0,,,20191.84,0
13690020,18:37:13,18:37:13,3086,17,0,0,,,21121.15,0
13690020,18:39:37,18:39:37,3638,18,0,0,,,22064.13,0
13690020,18:42:09,18:42:09,3639,19,0,0,,,22868.54,0
13690020,18:45:00,18:45:00,3669,20,0,0,,,23734.30,1
13690020,18:47:09,18:47:09,2808,21,0,0,,,24524.37,0
13690020,18:48:43,18:48:43,2804,22,0,0,,,25182.97,0
13690020,18:50:00,18:50:00,2710,23,1,0,,,25553.46,1
13691020,16:45:00,16:45:00,5847,1,0,0,,,0.00,1
13691020,17:02:00,17:02:00,962,2,1,0,,,13298.04,1
13691020,17:02:52,17:02:52,973,3,1,0,,,13622.83,0
13691020,17:07:00,17:07:00,6021,4,1,0,,,15017.09,1
13691020,17:10:10,17:10:10,6514,5,1,0,,,15629.70,0
13691020,17:11:54,17:11:54,955,6,1,0,,,15970.04,0
13691020,17:13:27,17:13:27,953,7,1,0,,,16302.84,0
13691020,17:15:00,17:15:00,959,8,1,0,,,16622.09,1
13691020,17:15:58,17:15:58,961,9,1,0,,,16853.36,0
13691020,17:18:03,17:18:03,315,10,1,0,,,17223.42,0
13691020,17:20:00,17:20:00,344,11,1,0,,,17613.14,1
13691020,17:21:12,17:21:12,316,12,1,0,,,18092.40,0
13691020,17:22:25,17:22:25,607,13,1,0,,,18564.77,0
13691020,17:23:04,17:23:04,617,14,1,0,,,18810.90,0
13691020,17:23:32,17:23:32,595,15,1,0,,,19011.45,0
13691020,17:24:14,17:24:14,602,16,1,0,,,19272.82,0
13691020,17:25:39,17:25:39,588,17,1,0,,,19891.34,0
13691020,17:27:00,17:27:00,5346,18,1,0,,,20453.31,1
13692010,13:53:00,13:53:00,6402,1,0,0,,,0.00,1
13692010,13:55:18,13:55:18,649,2,0,0,,,678.59,0
13692010,13:55:42,13:55:42,664,3,0,0,,,823.31,0
13692010,13:56:21,13:56:21,5747,4,0,0,,,1044.88,0
13692010,13:57:16,13:57:16,5351,5,0,0,,,1395.95,0
13692010,13:58:19,13:58:19,6405,6,0,0,,,1799.21,0
13692010,13:59:16,13:59:16,716,7,0,0,,,2111.26,0
13692010,14:00:56,14:00:56,726,8,0,0,,,2649.14,0
13692010,14:02:20,14:02:20,727,9,0,0,,,3142.50,0
13692010,14:03:11,14:03:11,6417,10,0,0,,,3433.77,0
13692010,14:04:00,14:04:00,3566,11,0,0,,,3698.88,1
13692010,14:05:32,14:05:32,3664,12,0,0,,,4332.99,0
13692010,14:07:00,14:07:00,3558,13,0,0,,,4828.27,1
13692010,14:08:28,14:08:28,6229,14,0,0,,,5218.94,0
13692010,14:10:11,14:10:11,3552,15,0,0,,,5636.47,0
13692010,14:11:55,14:11:55,3548,16,0,0,,,6070.49,0
13692010,14:13:19,14:13:19,6227,17,0,0,,,6455.11,0
13692010,14:15:07,14:15:07,6269,18,0,0,,,6894.51,0
13692010,14:16:31,14:16:31,6267,19,0,0,,,7287.53,0
13692010,14:17:52,14:17:52,5558,20,0,0,,,7637.11,0
13692010,14:19:01,14:19:01,3536,21,0,0,,,7938.16,0
13692010,14:21:00,14:21:00,3679,22,0,0,,,8440.32,1
13692010,14:22:35,14:22:35,5224,23,0,0,,,8835.96,0
13692010,14:24:29,14:24:29,2476,24,0,0,,,9243.42,0
13692010,14:26:00,14:26:00,6553,25,1,0,,,9586.43,1
13693070,09:15:00,09:15:00,4082,1,0,0,,,0.00,1
13693070,09:16:06,09:16:06,3984,2,0,0,,,541.16,0
13693070,09:19:00,09:19:00,3980,3,0,0,,,2078.86,1
13693070,09:19:51,09:19:51,4121,4,0,0,,,2364.02,0
13693070,09:20:48,09:20:48,4119,5,0,0,,,2665.81,0
13693070,09:21:35,09:21:35,3952,6,0,0,,,2980.18,0
13693070,09:22:12,09:22:12,3955,7,0,0,,,3238.03,0
13693070,09:22:39,09:22:39,4031,8,0,0,,,3420.42,0
13693070,09:23:06,09:23:06,4028,9,0,0,,,3615.65,0
13693070,09:24:01,09:24:01,4036,10,0,0,,,4018.99,0
13693070,09:24:38,09:24:38,4030,11,0,0,,,4288.66,0
13693070,09:25:25,09:25:25,4034,12,0,0,,,4618.57,0
13693070,09:26:21,09:26:21,6470,13,0,0,,,4993.29,0
13693070,09:27:31,09:27:31,3871,14,0,0,,,5460.69,0
13693070,09:28:00,09:28:00,3872,15,0,0,,,5660.58,0
13693070,09:28:35,09:28:35,3873,16,0,0,,,5883.72,0
13693070,09:29:00,09:29:00,3988,17,0,0,,,6055.34,1
13693070,09:29:18,09:29:18,3858,18,0,0,,,6171.31,0
13693070,09:29:53,09:29:53,3856,19,0,0,,,6408.68,0
13693070,09:30:13,09:30:13,3987,20,0,0,,,6555.13,0
13693070,09:30:46,09:30:46,4512,21,0,0,,,6783.73,0
13693070,09:31:11,09:31:11,4511,22,0,0,,,6978.89,0
13693070,09:31:50,09:31:50,4531,23,0,0,,,7208.79,0
13693070,09:33:00,09:33:00,4505,24,0,0,,,7632.98,1
13693070,09:34:25,09:34:25,4532,25,0,0,,,8090.92,0
13693070,09:35:30,09:35:30,4564,26,0,0,,,8473.92,0
13693070,09:37:39,09:37:39,5288,27,0,0,,,9225.86,0
13693070,09:38:15,09:38:15,5289,28,0,0,,,9482.41,0
13693070,09:39:00,09:39:00,4491,29,0,0,,,9733.74,1
13693070,09:39:29,09:39:29,4496,30,0,0,,,9941.85,0
13693070,09:39:53,09:39:53,4500,31,0,0,,,10171.28,0
13693070,09:40:15,09:40:15,4494,32,0,0,,,10344.42,0
13693070,09:40:29,09:40:29,4490,33,0,0,,,10481.10,0
13693070,09:41:06,09:41:06,4525,34,0,0,,,10802.24,0
13693070,09:41:31,09:41:31,6220,35,0,0,,,11052.24,0
13693070,09:42:08,09:42:08,4522,36,0,0,,,11433.04,0
13693070,09:42:37,09:42:37,4520,37,0,0,,,11717.35,0
13693070,09:43:10,09:43:10,4526,38,0,0,,,11989.44,0
13693070,09:44:00,09:44:00,5120,39,0,0,,,12450.30,1
13693070,09:44:49,09:44:49,5118,40,0,0,,,12686.21,0
13693070,09:45:51,09:45:51,5046,41,0,0,,,12987.41,0
13693070,09:46:21,09:46:21,4155,42,0,0,,,13125.60,0
13693070,09:47:07,09:47:07,3932,43,0,0,,,13328.52,0
13693070,09:47:53,09:47:53,3935,44,0,0,,,13557.96,0
13693070,09:49:40,09:49:40,3846,45,0,0,,,14068.14,0
13693070,09:50:57,09:50:57,3847,46,0,0,,,14415.58,0
13693070,09:51:35,09:51:35,3850,47,0,0,,,14607.49,0
13693070,09:52:21,09:52:21,3853,48,0,0,,,14816.95,0
13693070,09:53:30,09:53:30,3851,49,0,0,,,15137.13,0
13693070,09:54:31,09:54:31,3841,50,0,0,,,15386.10,0
13693070,09:55:02,09:55:02,3842,51,0,0,,,15532.25,0
13693070,09:55:52,09:55:52,4009,52,0,0,,,15733.35,0
13693070,09:57:20,09:57:20,4164,53,0,0,,,16158.63,0
13693070,09:57:54,09:57:54,4165,54,0,0,,,16325.10,0
13693070,09:59:00,09:59:00,5565,55,0,0,,,16586.05,1
13693070,10:00:02,10:00:02,4162,56,0,0,,,16927.96,0
13693070,10:01:01,10:01:01,3959,57,0,0,,,17283.01,0
13693070,10:01:24,10:01:24,3958,58,0,0,,,17441.08,0
13693070,10:02:06,10:02:06,3964,59,0,0,,,17726.57,0
13693070,10:02:57,10:02:57,4098,60,0,0,,,18074.29,0
13693070,10:04:00,10:04:00,3925,61,0,0,,,18463.78,1
13693070,10:04:49,10:04:49,3928,62,0,0,,,18821.78,0
13693070,10:05:17,10:05:17,3906,63,0,0,,,19025.73,0
13693070,10:05:51,10:05:51,3909,64,0,0,,,19261.76,0
13693070,10:06:33,10:06:33,3911,65,0,0,,,19552.67,0
13693070,10:07:04,10:07:04,3913,66,0,0,,,19766.55,0
13693070,10:08:09,10:08:09,3914,67,0,0,,,20223.74,0
13693070,10:08:50,10:08:50,3915,68,0,0,,,20524.95,0
13693070,10:09:24,10:09:24,3917,69,0,0,,,20741.20,0
13693070,10:10:03,10:10:03,3920,70,0,0,,,20999.92,0
13693070,10:10:47,10:10:47,3921,71,0,0,,,21306.02,0
13693070,10:11:42,10:11:42,3923,72,0,0,,,21668.75,0
13693070,10:14:00,10:14:00,862,73,1,0,,,22419.82,1
13694070,14:40:00,14:40:00,3683,1,0,0,,,0.00,1
13694070,14:40:51,14:40:51,5333,2,0,0,,,296.43,0
13694070,14:41:34,14:41:34,5332,3,0,0,,,541.60,0
13694070,14:42:32,14:42:32,2541,4,0,0,,,878.47,0
13694070,14:43:12,14:43:12,5873,5,0,0,,,1104.59,0
13694070,14:44:28,14:44:28,2497,6,0,0,,,1542.41,0
13694070,14:46:00,14:46:00,5334,7,0,0,,,2066.40,1
13694070,14:47:44,14:47:44,2512,8,0,0,,,2445.89,0
13694070,14:48:30,14:48:30,2474,9,0,0,,,2588.19,0
13694070,14:50:04,14:50:04,5335,10,0,0,,,2894.70,0
13694070,14:51:22,14:51:22,5568,11,0,0,,,3163.56,0
13694070,14:52:35,14:52:35,2493,12,0,0,,,3433.48,0
13694070,14:54:03,14:54:03,5183,13,0,0,,,3716.34,0
13694070,14:55:58,14:55:58,2511,14,0,0,,,4062.83,0
13694070,14:57:52,14:57:52,2487,15,0,0,,,4470.03,0
13694070,14:58:49,14:58:49,5224,16,0,0,,,4672.05,0
13694070,15:01:00,15:01:00,2476,17,0,0,,,5079.51,1
13694070,15:01:34,15:01:34,5338,18,0,0,,,5316.35,0
13694070,15:02:26,15:02:26,2247,19,0,0,,,5629.45,0
13694070,15:07:55,15:07:55,210,20,0,0,,,7681.26,0
13694070,15:09:00,15:09:00,166,21,0,0,,,8107.60,1
13694070,15:09:46,15:09:46,167,22,0,0,,,8338.88,0
13694070,15:10:30,15:10:30,185,23,0,0,,,8579.24,0
13694070,15:11:07,15:11:07,152,24,0,0,,,8785.59,0
13694070,15:12:04,15:12:04,135,25,0,0,,,9100.30,0
13694070,15:13:17,15:13:17,142,26,0,0,,,9510.93,0
13694070,15:14:14,15:14:14,139,27,0,0,,,9815.64,0
13694070,15:15:01,15:15:01,5320,28,0,0,,,10073.65,0
13694070,15:15:35,15:15:35,149,29,0,0,,,10257.11,0
13694070,15:16:42,15:16:42,145,30,0,0,,,10601.15,0
13694070,15:18:12,15:18:12,5314,31,0,0,,,11076.56,0
13694070,15:18:59,15:18:59,5323,32,0,0,,,11348.98,0
13694070,15:19:42,15:19:42,151,33,0,0,,,11607.83,0
13694070,15:20:29,15:20:29,146,34,0,0,,,11868.12,0
13694070,15:21:00,15:21:00,148,35,0,0,,,12038.23,1
13694070,15:21:29,15:21:29,5316,36,0,0,,,12219.06,0
13694070,15:22:07,15:22:07,16,37,0,0,,,12468.26,0
13694070,15:23:18,15:23:18,5317,38,0,0,,,12901.60,0
13694070,15:24:00,15:24:00,14,39,0,0,,,13137.80,1
13694070,15:26:31,15:26:31,2818,40,0,0,,,13693.97,0
13694070,15:28:21,15:28:21,6467,41,0,0,,,14153.41,0
13694070,15:31:00,15:31:00,2844,42,1,0,,,14771.99,1
13696010,16:05:00,16:05:00,1579,1,0,0,,,0.00,1
13696010,16:05:45,16:05:45,1812,2,0,0,,,640.08,0
13696010,16:07:24,16:07:24,1859,3,0,0,,,1840.55,0
13696010,16:07:38,16:07:38,1492,4,0,0,,,2015.86,0
13696010,16:09:06,16:09:06,6305,5,0,0,,,2640.77,0
13696010,16:10:00,16:10:00,4716,6,0,0,,,3132.79,1
13696010,16:12:05,16:12:05,1435,7,0,0,,,3538.86,0
13696010,16:13:13,16:13:13,1426,8,0,0,,,3773.41,0
13696010,16:14:49,16:14:49,1425,9,0,0,,,4066.19,0
13696010,16:15:23,16:15:23,1438,10,0,0,,,4193.12,0
13696010,16:16:16,16:16:16,1429,11,0,0,,,4401.79,0
13696010,16:16:55,16:16:55,1434,12,0,0,,,4546.28,0
13696010,16:18:07,16:18:07,1432,13,0,0,,,4788.01,0
13696010,16:19:34,16:19:34,1458,14,0,0,,,5105.52,0
13696010,16:20:22,16:20:22,1469,15,0,0,,,5295.51,0
13696010,16:21:25,16:21:25,1473,16,0,0,,,5505.62,0
13696010,16:22:04,16:22:04,1474,17,0,0,,,5640.48,0
13696010,16:24:00,16:24:00,1590,18,0,0,,,6005.39,1
13696010,16:25:15,16:25:15,1530,19,0,0,,,6617.00,0
13696010,16:26:15,16:26:15,1531,20,0,0,,,7017.00,0
13696010,16:26:55,16:26:55,1533,21,0,0,,,7305.60,0
13696010,16:27:32,16:27:32,1805,22,0,0,,,7580.94,0
13696010,16:29:00,16:29:00,1799,23,0,0,,,8329.69,1
13696010,16:29:38,16:29:38,1807,24,0,0,,,8538.07,0
13696010,16:33:41,16:33:41,1759,25,0,0,,,9681.22,0
13696010,16:34:55,16:34:55,1612,26,0,0,,,10090.98,0
13696010,16:36:00,16:36:00,1866,27,0,0,,,10476.62,0
13696010,16:38:00,16:38:00,1863,28,0,0,,,10962.27,1
13696010,16:39:56,16:39:56,1609,29,0,0,,,11542.53,0
13696010,16:41:08,16:41:08,1618,30,0,0,,,12175.03,0
13696010,16:42:00,16:42:00,1789,31,0,0,,,12643.90,1
13696010,16:43:45,16:43:45,1785,32,0,0,,,13262.26,0
13696010,16:46:31,16:46:31,1794,33,0,0,,,14324.56,0
13696010,16:47:13,16:47:13,1787,34,0,0,,,14627.20,0
13696010,16:48:26,16:48:26,1798,35,0,0,,,15093.30,0
13696010,16:48:55,16:48:55,1784,36,0,0,,,15274.07,0
13696010,16:49:37,16:49:37,1792,37,0,0,,,15543.65,0
13696010,16:50:17,16:50:17,5605,38,0,0,,,15820.78,0
13696010,16:52:00,16:52:00,1755,39,1,0,,,16504.10,1
13697010,18:37:00,18:37:00,87,1,0,0,,,0.00,1
13697010,18:38:06,18:38:06,92,2,0,0,,,349.41,0
13697010,18:39:12,18:39:12,89,3,0,0,,,697.92,0
13697010,18:40:06,18:40:06,88,4,0,0,,,955.80,0
13697010,18:40:48,18:40:48,96,5,0,0,,,1197.09,0
13697010,18:42:00,18:42:00,51,6,0,0,,,1617.07,1
13697010,18:42:49,18:42:49,95,7,0,0,,,2052.70,0
13697010,18:43:22,18:43:22,9,8,0,0,,,2319.57,0
13697010,18:43:57,18:43:57,13,9,0,0,,,2570.29,0
13697010,18:44:18,18:44:18,7,10,0,0,,,2733.58,0
13697010,18:44:36,18:44:36,11,11,0,0,,,2865.37,0
13697010,18:45:03,18:45:03,128,12,0,0,,,3095.32,0
13697010,18:45:34,18:45:34,130,13,0,0,,,3309.66,0
13697010,18:46:24,18:46:24,134,14,0,0,,,3608.39,0
13697010,18:47:15,18:47:15,131,15,0,0,,,3979.21,0
13697010,18:48:11,18:48:11,68,16,0,0,,,4422.99,0
13697010,18:50:45,18:50:45,106,17,0,0,,,5326.75,0
13697010,18:51:16,18:51:16,5306,18,0,0,,,5562.96,0
13697010,18:52:16,18:52:16,102,19,0,0,,,6031.68,0
13697010,18:53:00,18:53:00,124,20,0,0,,,6425.29,1
13697010,18:54:50,18:54:50,126,21,0,0,,,6820.47,0
13697010,18:56:09,18:56:09,184,22,0,0,,,7095.94,0
13697010,18:58:00,18:58:00,182,23,0,0,,,7471.26,1
13697010,18:59:38,18:59:38,6016,24,0,0,,,7835.12,0
13697010,19:00:23,19:00:23,121,25,0,0,,,8012.39,0
13697010,19:00:52,19:00:52,119,26,0,0,,,8123.96,0
13697010,19:02:21,19:02:21,6035,27,0,0,,,8434.96,0
13697010,19:05:29,19:05:29,5745,28,0,0,,,9003.77,0
13697010,19:06:23,19:06:23,2601,29,0,0,,,9199.36,0
13697010,19:11:00,19:11:00,2841,30,0,0,,,10119.49,1
13697010,19:13:25,19:13:25,5276,31,0,0,,,10622.52,0
13697010,19:14:44,19:14:44,5260,32,0,0,,,10943.33,0
13697010,19:15:29,19:15:29,5261,33,0,0,,,11140.51,0
13697010,19:16:15,19:16:15,2829,34,0,0,,,11347.99,0
13697010,19:16:52,19:16:52,2825,35,0,0,,,11508.82,0
13697010,19:17:59,19:17:59,5262,36,0,0,,,11803.43,0
13697010,19:18:48,19:18:48,5858,37,0,0,,,12009.01,0
13697010,19:19:42,19:19:42,5263,38,0,0,,,12219.70,0
13697010,19:20:36,19:20:36,5264,39,0,0,,,12458.73,0
13697010,19:21:34,19:21:34,2835,40,0,0,,,12710.08,0
13697010,19:22:16,19:22:16,2834,41,0,0,,,12878.24,0
13697010,19:23:06,19:23:06,2832,42,0,0,,,13051.93,0
13697010,19:23:51,19:23:51,5265,43,0,0,,,13213.29,0
13697010,19:25:18,19:25:18,3067,44,0,0,,,13875.32,0
13697010,19:26:24,19:26:24,3062,45,0,0,,,14422.56,0
13697010,19:27:06,19:27:06,3066,46,0,0,,,14726.24,0
13697010,19:27:45,19:27:45,3060,47,0,0,,,14965.93,0
13697010,19:28:31,19:28:31,3063,48,0,0,,,15171.62,0
13697010,19:28:57,19:28:57,3070,49,0,0,,,15350.23,0
13697010,19:29:18,19:29:18,2995,50,0,0,,,15554.80,0
13697010,19:29:30,19:29:30,2994,51,0,0,,,15710.56,0
13697010,19:29:51,19:29:51,2989,52,0,0,,,16002.15,0
13697010,19:30:12,19:30:12,2990,53,0,0,,,16201.29,0
13697010,19:30:57,19:30:57,2996,54,0,0,,,16752.86,0
13697010,19:31:25,19:31:25,2992,55,0,0,,,17049.29,0
13697010,19:31:57,19:31:57,3504,56,0,0,,,17514.77,0
13697010,19:34:28,19:34:28,3511,57,0,0,,,18878.68,0
13697010,19:36:00,19:36:00,6435,58,1,0,,,19852.01,1
13698010,07:07:00,07:07:00,5259,1,0,0,,,0.00,1
13698010,07:07:41,07:07:41,1530,2,0,0,,,530.30,0
13698010,07:08:18,07:08:18,1531,3,0,0,,,930.30,0
13698010,07:08:43,07:08:43,1533,4,0,0,,,1218.90,0
13698010,07:09:05,07:09:05,1805,5,0,0,,,1494.24,0
13698010,07:10:00,07:10:00,1799,6,0,0,,,2242.99,1
13698010,07:10:29,07:10:29,1807,7,0,0,,,2451.37,0
13698010,07:13:00,07:13:00,1810,8,0,0,,,3500.11,1
13698010,07:16:09,07:16:09,1801,9,0,0,,,4884.03,0
13698010,07:17:07,07:17:07,1718,10,0,0,,,5312.17,0
13698010,07:18:00,07:18:00,1721,11,0,0,,,5716.72,1
13698010,07:18:20,07:18:20,1717,12,0,0,,,5884.50,0
13698010,07:18:45,07:18:45,1666,13,0,0,,,6089.44,0
13698010,07:19:06,07:19:06,1661,14,0,0,,,6269.91,0
13698010,07:19:29,07:19:29,1663,15,0,0,,,6456.54,0
13698010,07:19:58,07:19:58,1668,16,0,0,,,6672.97,0
13698010,07:21:27,07:21:27,1490,17,0,0,,,7431.52,0
13698010,07:22:23,07:22:23,1489,18,0,0,,,7899.10,0
13698010,07:22:56,07:22:56,1480,19,0,0,,,8199.24,0
13698010,07:23:31,07:23:31,1482,20,0,0,,,8518.63,0
13698010,07:24:05,07:24:05,1487,21,0,0,,,8821.67,0
13698010,07:24:21,07:24:21,1483,22,0,0,,,8970.71,0
13698010,07:25:24,07:25:24,1539,23,0,0,,,9470.05,0
13698010,07:26:17,07:26:17,1543,24,0,0,,,9915.54,0
13698010,07:27:05,07:27:05,1506,25,0,0,,,10357.97,0
13698010,07:28:03,07:28:03,1509,26,0,0,,,10898.22,0
13698010,07:28:22,07:28:22,1499,27,0,0,,,11077.01,0
13698010,07:28:51,07:28:51,1503,28,0,0,,,11300.56,0
13698010,07:30:00,07:30:00,1551,29,0,0,,,11866.68,1
13698010,07:30:13,07:30:13,1658,30,0,0,,,12027.32,0
13698010,07:30:48,07:30:48,1659,31,0,0,,,12417.73,0
13698010,07:31:39,07:31:39,1515,32,0,0,,,12981.13,0
13698010,07:32:07,07:32:07,1517,33,0,0,,,13299.23,0
13698010,07:32:28,07:32:28,1518,34,0,0,,,13560.69,0
13698010,07:33:05,07:33:05,1457,35,0,0,,,13976.82,0
13698010,07:34:26,07:34:26,1646,36,0,0,,,14900.38,0
13698010,07:34:38,07:34:38,1645,37,0,0,,,15059.04,0
13698010,07:35:44,07:35:44,1795,38,0,0,,,15784.62,0
13698010,07:36:10,07:36:10,1781,39,0,0,,,16108.73,0
13698010,07:36:21,07:36:21,1845,40,0,0,,,16237.13,0
13698010,07:37:00,07:37:00,1789,41,0,0,,,16684.41,1
13698010,07:39:18,07:39:18,1785,42,0,0,,,17302.77,0
13698010,07:42:55,07:42:55,1794,43,0,0,,,18365.07,0
13698010,07:43:50,07:43:50,1787,44,0,0,,,18667.71,0
13698010,07:45:27,07:45:27,1798,45,0,0,,,19133.81,0
13698010,07:46:05,07:46:05,1784,46,0,0,,,19314.58,0
13698010,07:47:00,07:47:00,1792,47,0,0,,,19584.16,0
13698010,07:47:52,07:47:52,5605,48,0,0,,,19861.29,0
13698010,07:50:00,07:50:00,1754,49,1,0,,,20517.85,1
13699070,19:05:00,19:05:00,4907,1,0,0,,,0.00,1
13699070,19:07:07,19:07:07,5555,2,0,0,,,755.02,0
13699070,19:08:29,19:08:29,1370,3,0,0,,,1255.16,0
13699070,19:09:18,19:09:18,1363,4,0,0,,,1543.29,0
13699070,19:10:12,19:10:12,1368,5,0,0,,,1870.86,0
13699070,19:10:40,19:10:40,1354,6,0,0,,,2047.48,0
13699070,19:11:47,19:11:47,1358,7,0,0,,,2446.25,0
13699070,19:13:00,19:13:00,1361,8,0,0,,,2887.25,1
13699070,19:14:25,19:14:25,1359,9,0,0,,,3345.52,0
13699070,19:14:57,19:14:57,1355,10,0,0,,,3532.93,0
13699070,19:16:00,19:16:00,1364,11,0,0,,,3821.91,1
13699070,19:16:50,19:16:50,5956,12,0,0,,,4141.94,0
13699070,19:18:37,19:18:37,5954,13,0,0,,,4797.66,0
13699070,19:20:46,19:20:46,5606,14,0,0,,,5623.05,0
13699070,19:23:20,19:23:20,6300,15,0,0,,,6908.81,0
13699070,19:24:34,19:24:34,1299,16,0,0,,,7458.57,0
13699070,19:26:20,19:26:20,1306,17,0,0,,,8355.45,0
13699070,19:30:34,19:30:34,1413,18,0,0,,,10534.97,0
13699070,19:32:00,19:32:00,6478,19,0,0,,,11339.48,0
13699070,19:33:00,19:33:00,1397,20,0,0,,,11880.29,1
13699070,19:36:20,19:36:20,1109,21,0,0,,,13032.29,0
13699070,19:37:10,19:37:10,1116,22,0,0,,,13356.50,0
13699070,19:38:19,19:38:19,6198,23,0,0,,,13822.28,0
13699070,19:39:18,19:39:18,1125,24,0,0,,,14193.78,0
13699070,19:40:00,19:40:00,1111,25,0,0,,,14463.80,1
13699070,19:40:53,19:40:53,6197,26,0,0,,,15023.72,0
13699070,19:42:00,19:42:00,1120,27,0,0,,,15662.83,0
13699070,19:42:17,19:42:17,1114,28,0,0,,,15832.97,0
13699070,19:43:50,19:43:50,1121,29,0,0,,,16771.09,0
13699070,19:46:41,19:46:41,1258,30,0,0,,,17521.99,0
13699070,19:47:03,19:47:03,1277,31,0,0,,,17625.18,0
13699070,19:48:02,19:48:02,1276,32,0,0,,,17917.54,0
13699070,19:49:37,19:49:37,5206,33,0,0,,,18355.06,0
13699070,19:50:43,19:50:43,1290,34,0,0,,,18692.76,0
13699070,19:51:27,19:51:27,6243,35,0,0,,,18841.71,0
13699070,19:55:00,19:55:00,6102,36,1,0,,,19789.20,1
13700070,14:45:00,14:45:00,1595,1,0,0,,,0.00,1
13700070,14:45:51,14:45:51,1530,2,0,0,,,486.30,0
13700070,14:48:02,14:48:02,1442,3,0,0,,,1620.61,0
13700070,14:48:32,14:48:32,1441,4,0,0,,,1905.39,0
13700070,14:48:58,14:48:58,4717,5,0,0,,,2129.19,0
13700070,14:50:17,14:50:17,1727,6,0,0,,,2708.27,0
13700070,14:51:18,14:51:18,1725,7,0,0,,,3165.55,0
13700070,14:52:00,14:52:00,1723,8,0,0,,,3549.03,0
13700070,14:52:52,14:52:52,1809,9,0,0,,,3888.49,0
13700070,14:53:11,14:53:11,1804,10,0,0,,,4070.23,0
13700070,14:53:31,14:53:31,1455,11,0,0,,,4270.52,0
13700070,14:53:59,14:53:59,1452,12,0,0,,,4497.63,0
13700070,14:54:23,14:54:23,1449,13,0,0,,,4716.81,0
13700070,14:54:45,14:54:45,1453,14,0,0,,,4922.42,0
13700070,14:57:00,14:57:00,1552,15,0,0,,,5952.85,1
13700070,14:58:13,14:58:13,1554,16,0,0,,,6308.88,0
13700070,14:59:19,14:59:19,1556,17,0,0,,,6605.03,0
13700070,15:00:29,15:00:29,1773,18,0,0,,,6958.77,0
13700070,15:01:15,15:01:15,1775,19,0,0,,,7175.67,0
13700070,15:02:56,15:02:56,1576,20,0,0,,,7653.47,0
13700070,15:03:54,15:03:54,1574,21,0,0,,,7946.38,0
13700070,15:04:44,15:04:44,1708,22,0,0,,,8201.46,0
13700070,15:06:21,15:06:21,1794,23,0,0,,,8662.66,0
13700070,15:07:00,15:07:00,1769,24,0,0,,,8839.01,1
13700070,15:07:35,15:07:35,1767,25,0,0,,,9167.07,0
13700070,15:08:20,15:08:20,6548,26,0,0,,,9585.13,0
13700070,15:08:58,15:08:58,1562,27,0,0,,,9825.59,0
13700070,15:09:23,15:09:23,1559,28,0,0,,,10058.54,0
13700070,15:10:06,15:10:06,1714,29,0,0,,,10426.89,0
13700070,15:10:16,15:10:16,1716,30,0,0,,,10515.36,0
13700070,15:11:03,15:11:03,1711,31,0,0,,,10931.32,0
13700070,15:11:59,15:11:59,1712,32,0,0,,,11399.49,0
13700070,15:12:34,15:12:34,1765,33,0,0,,,11641.04,0
13700070,15:13:00,15:13:00,1656,34,0,0,,,11850.32,1
13700070,15:14:27,15:14:27,1654,35,0,0,,,12475.63,0
13700070,15:16:07,15:16:07,1634,36,0,0,,,13170.07,0
13700070,15:17:13,15:17:13,1631,37,0,0,,,13690.52,0
13700070,15:18:36,15:18:36,1640,38,0,0,,,14357.23,0
13700070,15:18:55,15:18:55,1635,39,0,0,,,14516.41,0
13700070,15:19:29,15:19:29,1637,40,0,0,,,14759.85,0
13700070,15:20:00,15:20:00,1814,41,0,0,,,14967.46,1
13700070,15:21:26,15:21:26,1816,42,0,0,,,15508.32,0
13700070,15:25:04,15:25:04,4631,43,0,0,,,16395.72,0
13700070,15:26:51,15:26:51,4636,44,0,0,,,17058.68,0
13700070,15:29:00,15:29:00,5188,45,1,0,,,17750.21,1
13702070,06:04:00,06:04:00,1754,1,0,0,,,0.00,1
13702070,06:06:42,06:06:42,6528,2,0,0,,,822.89,0
13702070,06:07:05,06:07:05,1770,3,0,0,,,938.10,0
13702070,06:07:47,06:07:47,1791,4,0,0,,,1159.67,0
13702070,06:08:29,06:08:29,6527,5,0,0,,,1377.06,0
13702070,06:09:12,06:09:12,1797,6,0,0,,,1587.56,0
13702070,06:10:30,06:10:30,1788,7,0,0,,,1999.32,0
13702070,06:11:02,06:11:02,5811,8,0,0,,,2177.81,0
13702070,06:11:28,06:11:28,1793,9,0,0,,,2323.82,0
13702070,06:14:53,06:14:53,1786,10,0,0,,,3423.93,0
13702070,06:17:00,06:17:00,1790,11,0,0,,,4086.20,1
13702070,06:17:27,06:17:27,1855,12,0,0,,,4356.65,0
13702070,06:17:48,06:17:48,1782,13,0,0,,,4545.04,0
13702070,06:18:19,06:18:19,1796,14,0,0,,,4875.70,0
13702070,06:19:31,06:19:31,1644,15,0,0,,,5558.47,0
13702070,06:19:57,06:19:57,1647,16,0,0,,,5820.08,0
13702070,06:21:22,06:21:22,1456,17,0,0,,,6645.09,0
13702070,06:22:10,06:22:10,1519,18,0,0,,,7098.53,0
13702070,06:22:39,06:22:39,1520,19,0,0,,,7388.99,0
13702070,06:23:07,06:23:07,1516,20,0,0,,,7657.62,0
13702070,06:24:06,06:24:06,1660,21,0,0,,,8196.52,0
13702070,06:24:45,06:24:45,1657,22,0,0,,,8558.15,0
13702070,06:25:00,06:25:00,1550,23,0,0,,,8686.39,1
13702070,06:25:20,06:25:20,1549,24,0,0,,,8877.18,0
13702070,06:26:07,06:26:07,1504,25,0,0,,,9339.46,0
13702070,06:26:26,06:26:26,1500,26,0,0,,,9530.27,0
13702070,06:26:44,06:26:44,1510,27,0,0,,,9715.71,0
13702070,06:27:08,06:27:08,1508,28,0,0,,,9976.35,0
13702070,06:27:38,06:27:38,1858,29,0,0,,,10301.81,0
13702070,06:28:20,06:28:20,1542,30,0,0,,,10761.12,0
13702070,06:28:54,06:28:54,1538,31,0,0,,,11102.04,0
13702070,06:29:20,06:29:20,1540,32,0,0,,,11366.23,0
13702070,06:30:07,06:30:07,1486,33,0,0,,,11862.68,0
13702070,06:30:30,06:30:30,1481,34,0,0,,,12111.43,0
13702070,06:31:08,06:31:08,1485,35,0,0,,,12514.70,0
13702070,06:31:31,06:31:31,1488,36,0,0,,,12734.81,0
13702070,06:32:23,06:32:23,1800,37,0,0,,,13272.64,0
13702070,06:33:26,06:33:26,1667,38,0,0,,,13960.02,0
13702070,06:33:48,06:33:48,1664,39,0,0,,,14149.51,0
13702070,06:34:07,06:34:07,1662,40,0,0,,,14337.33,0
13702070,06:34:25,06:34:25,1665,41,0,0,,,14516.43,0
13702070,06:35:00,06:35:00,1720,42,0,0,,,14864.95,1
13702070,06:35:33,06:35:33,1719,43,0,0,,,15290.13,0
13702070,06:36:11,06:36:11,1802,44,0,0,,,15764.26,0
13702070,06:36:57,06:36:57,1806,45,0,0,,,16318.35,0
13702070,06:38:00,06:38:00,1811,46,0,0,,,17081.97,1
13702070,06:40:35,06:40:35,1809,47,0,0,,,18199.84,0
13702070,06:41:00,06:41:00,1804,48,0,0,,,18381.58,1
13702070,06:42:51,06:42:51,1803,49,0,0,,,19220.63,0
13702070,06:43:30,06:43:30,1534,50,0,0,,,19494.56,0
13702070,06:46:00,06:46:00,5259,51,1,0,,,20551.40,1
13704020,20:17:00,20:17:00,4157,1,0,0,,,0.00,1
13704020,20:18:59,20:18:59,3956,2,0,0,,,806.28,0
13704020,20:19:49,20:19:49,4159,3,0,0,,,1146.15,0
13704020,20:20:39,20:20:39,4156,4,0,0,,,1419.40,0
13704020,20:22:19,20:22:19,4059,5,0,0,,,1972.03,0
13704020,20:23:26,20:23:26,5554,6,0,0,,,2266.65,0
13704020,20:24:52,20:24:52,4015,7,0,0,,,2758.11,0
13704020,20:26:29,20:26:29,4088,8,0,0,,,3313.35,0
13704020,20:27:44,20:27:44,4090,9,0,0,,,3828.71,0
13704020,20:30:11,20:30:11,3995,10,0,0,,,4555.33,0
13704020,20:30:31,20:30:31,3993,11,0,0,,,4694.71,0
13704020,20:32:00,20:32:00,5562,12,0,0,,,5223.54,1
13704020,20:33:00,20:33:00,6327,13,0,0,,,5807.26,1
13704020,20:34:32,20:34:32,3833,14,0,0,,,6280.14,0
13704020,20:35:14,20:35:14,3836,15,0,0,,,6499.78,0
13704020,20:36:25,20:36:25,3827,16,0,0,,,6825.01,0
13704020,20:37:04,20:37:04,3829,17,0,0,,,7031.55,0
13704020,20:37:50,20:37:50,3831,18,0,0,,,7246.52,0
13704020,20:38:25,20:38:25,3826,19,0,0,,,7426.57,0
13704020,20:38:57,20:38:57,3834,20,0,0,,,7599.99,0
13704020,20:40:01,20:40:01,3825,21,0,0,,,7900.62,0
13704020,20:40:58,20:40:58,4480,22,0,0,,,8182.61,0
13704020,20:41:33,20:41:33,6026,23,0,0,,,8370.41,0
13704020,20:42:19,20:42:19,4478,24,0,0,,,8574.09,0
13704020,20:43:44,20:43:44,4481,25,0,0,,,8975.17,0
13704020,20:44:59,20:44:59,4560,26,0,0,,,9250.49,0
13704020,20:45:59,20:45:59,4555,27,0,0,,,9545.03,0
13704020,20:47:31,20:47:31,4531,28,0,0,,,9920.55,0
13704020,20:49:00,20:49:00,4509,29,0,0,,,10263.16,1
13704020,20:50:24,20:50:24,4515,30,0,0,,,10930.00,0
13704020,20:51:09,20:51:09,4579,31,0,0,,,11230.37,0
13704020,20:53:00,20:53:00,5139,32,0,0,,,11850.79,1
13704020,20:54:00,20:54:00,5136,33,0,0,,,12230.31,0
13704020,20:55:06,20:55:06,5134,34,0,0,,,12661.87,0
13704020,20:55:58,20:55:58,5103,35,0,0,,,12970.84,0
13704020,20:58:01,20:58:01,5100,36,0,0,,,13581.54,0
13704020,20:59:10,20:59:10,5154,37,0,0,,,13891.94,0
13704020,20:59:51,20:59:51,5158,38,0,0,,,14164.18,0
13704020,21:00:32,21:00:32,5147,39,0,0,,,14427.91,0
13704020,21:01:00,21:01:00,5146,40,0,0,,,14612.39,1
13704020,21:01:49,21:01:49,5162,41,0,0,,,15033.80,0
13704020,21:02:40,21:02:40,5150,42,0,0,,,15432.80,0
13704020,21:03:47,21:03:47,5123,43,0,0,,,15978.96,0
13704020,21:04:23,21:04:23,5122,44,0,0,,,16266.29,0
13704020,21:05:10,21:05:10,4019,45,0,0,,,16717.08,0
13704020,21:06:00,21:06:00,4126,46,0,0,,,17167.31,1
13704020,21:06:35,21:06:35,5292,47,0,0,,,17383.48,0
13704020,21:07:44,21:07:44,5175,48,0,0,,,17813.84,0
13704020,21:08:40,21:08:40,5172,49,0,0,,,18105.19,0
13704020,21:09:24,21:09:24,5173,50,0,0,,,18366.07,0
13704020,21:10:00,21:10:00,5170,51,1,0,,,18560.03,1
13705010,23:54:00,23:54:00,4667,1,0,0,,,0.00,1
13705010,23:55:04,23:55:04,4622,2,0,0,,,545.90,0
13705010,23:55:52,23:55:52,6387,3,0,0,,,938.91,0
13705010,23:56:41,23:56:41,4624,4,0,0,,,1396.85,0
13705010,23:57:06,23:57:06,4625,5,0,0,,,1612.84,0
13705010,23:58:13,23:58:13,6320,6,0,0,,,2193.83,0
13705010,24:00:00,24:00:00,1059,7,0,0,,,3110.55,1
13705010,24:01:32,24:01:32,1100,8,0,0,,,3634.93,0
13705010,24:02:56,24:02:56,1085,9,0,0,,,4070.37,0
13705010,24:03:47,24:03:47,1071,10,0,0,,,4358.68,0
13705010,24:05:07,24:05:07,1044,11,0,0,,,4789.80,0
13705010,24:06:24,24:06:24,6117,12,0,0,,,5196.80,0
13705010,24:07:18,24:07:18,1049,13,0,0,,,5502.33,0
13705010,24:08:00,24:08:00,6276,14,0,0,,,5713.37,1
13705010,24:08:54,24:08:54,1052,15,0,0,,,6077.47,0
13705010,24:09:40,24:09:40,1087,16,0,0,,,6399.60,0
13705010,24:10:37,24:10:37,1065,17,0,0,,,6764.67,0
13705010,24:11:37,24:11:37,1078,18,0,0,,,7169.23,0
13705010,24:13:00,24:13:00,1083,19,0,0,,,7728.69,1
13705010,24:13:54,24:13:54,1045,20,0,0,,,8026.62,0
13705010,24:15:02,24:15:02,1340,21,0,0,,,8352.56,0
13705010,24:16:13,24:16:13,6414,22,0,0,,,8736.36,0
13705010,24:17:24,24:17:24,6243,23,0,0,,,9123.80,0
13705010,24:20:00,24:20:00,1034,24,1,0,,,9937.96,1
13706040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
13706040,14:08:22,14:08:22,3388,2,0,0,,,1582.44,0
13706040,14:08:57,14:08:57,3393,3,0,0,,,1833.19,0
13706040,14:10:28,14:10:28,3395,4,0,0,,,2391.13,0
13706040,14:13:01,14:13:01,2526,5,0,0,,,2919.39,0
13706040,14:21:22,14:21:22,3639,6,0,0,,,5012.22,0
13706040,14:24:03,14:24:03,5299,7,0,0,,,5616.99,0
13706040,14:25:00,14:25:00,3669,8,0,0,,,5887.46,1
13706040,14:26:12,14:26:12,6301,9,0,0,,,6252.70,0
13706040,14:26:47,14:26:47,6303,10,0,0,,,6445.15,0
13706040,14:27:41,14:27:41,2808,11,0,0,,,6677.72,0
13706040,14:28:50,14:28:50,2801,12,0,0,,,7084.92,0
13706040,14:30:00,14:30:00,2714,13,0,0,,,7376.30,1
13706040,14:31:07,14:31:07,2233,14,0,0,,,7678.96,0
13706040,14:31:33,14:31:33,2227,15,0,0,,,7812.00,0
13706040,14:32:30,14:32:30,2237,16,0,0,,,8021.33,0
13706040,14:33:22,14:33:22,2225,17,0,0,,,8241.81,0
13706040,14:33:48,14:33:48,2238,18,0,0,,,8375.38,0
13706040,14:34:45,14:34:45,2231,19,0,0,,,8640.63,0
13706040,14:36:00,14:36:00,2229,20,1,0,,,8998.21,1
13707070,12:27:00,12:27:00,2831,1,0,0,,,0.00,1
13707070,12:28:02,12:28:02,2833,2,0,0,,,185.39,0
13707070,12:29:10,12:29:10,2821,3,0,0,,,380.95,0
13707070,12:30:03,12:30:03,5268,4,0,0,,,547.46,0
13707070,12:31:34,12:31:34,5269,5,0,0,,,851.47,0
13707070,12:32:23,12:32:23,5270,6,0,0,,,1033.42,0
13707070,12:33:25,12:33:25,2820,7,0,0,,,1244.96,0
13707070,12:34:18,12:34:18,2830,8,0,0,,,1444.48,0
13707070,12:35:26,12:35:26,2824,9,0,0,,,1690.89,0
13707070,12:36:34,12:36:34,2828,10,0,0,,,1951.54,0
13707070,12:37:27,12:37:27,5271,11,0,0,,,2165.50,0
13707070,12:38:10,12:38:10,2823,12,0,0,,,2324.08,0
13707070,12:39:47,12:39:47,2822,13,0,0,,,2694.53,0
13707070,12:43:00,12:43:00,2843,14,0,0,,,3377.18,1
13707070,12:45:13,12:45:13,2606,15,0,0,,,3766.98,0
13707070,12:47:18,12:47:18,5743,16,0,0,,,4211.55,0
13707070,12:51:23,12:51:23,2103,17,0,0,,,4981.62,0
13707070,12:53:28,12:53:28,5232,18,0,0,,,5429.79,0
13707070,12:54:26,12:54:26,179,19,0,0,,,5657.34,0
13707070,12:56:00,12:56:00,181,20,0,0,,,6033.78,1
13707070,12:57:55,12:57:55,183,21,0,0,,,6427.70,0
13707070,12:58:48,12:58:48,125,22,0,0,,,6621.90,0
13707070,13:01:00,13:01:00,123,23,0,0,,,7088.65,1
13707070,13:01:33,13:01:33,190,24,0,0,,,7214.96,0
13707070,13:02:41,13:02:41,160,25,0,0,,,7552.69,0
13707070,13:03:15,13:03:15,171,26,0,0,,,7757.77,0
13707070,13:03:43,13:03:43,173,27,0,0,,,7925.06,0
13707070,13:04:11,13:04:11,158,28,0,0,,,8086.34,0
13707070,13:04:45,13:04:45,154,29,0,0,,,8290.13,0
13707070,13:05:31,13:05:31,6292,30,0,0,,,8576.02,0
13707070,13:06:20,13:06:20,50,31,0,0,,,8884.63,0
13707070,13:06:57,13:06:57,49,32,0,0,,,9117.12,0
13707070,13:07:37,13:07:37,6247,33,0,0,,,9346.75,0
13707070,13:09:00,13:09:00,6245,34,0,0,,,9842.82,0
13707070,13:10:14,13:10:14,6244,35,0,0,,,10244.33,0
13707070,13:11:19,13:11:19,3,36,0,0,,,10550.60,0
13707070,13:12:45,13:12:45,6529,37,0,0,,,11071.40,0
13707070,13:13:47,13:13:47,188,38,0,0,,,11414.65,0
13707070,13:14:24,13:14:24,168,39,0,0,,,11624.78,0
13707070,13:15:04,13:15:04,5322,40,0,0,,,11865.10,0
13707070,13:16:00,13:16:00,203,41,0,0,,,12152.89,1
13707070,13:16:53,13:16:53,211,42,0,0,,,12485.02,0
13707070,13:22:14,13:22:14,3696,43,0,0,,,14390.44,0
13707070,13:23:10,13:23:10,3658,44,0,0,,,14730.39,0
13707070,13:24:10,13:24:10,2036,45,0,0,,,15098.05,0
13707070,13:24:48,13:24:48,5336,46,0,0,,,15337.07,0
13707070,13:26:00,13:26:00,3667,47,1,0,,,15764.95,1
13708010,06:00:00,06:00:00,5654,1,0,0,,,0.00,1
13708010,06:00:57,06:00:57,221,2,0,0,,,275.37,0
13708010,06:02:35,06:02:35,219,3,0,0,,,676.78,0
13708010,06:04:20,06:04:20,233,4,0,0,,,1211.51,0
13708010,06:05:00,06:05:00,229,5,0,0,,,1393.71,1
13708010,06:05:34,06:05:34,6266,6,0,0,,,1712.39,0
13708010,06:05:54,06:05:54,237,7,0,0,,,1915.42,0
13708010,06:06:17,06:06:17,241,8,0,0,,,2143.97,0
13708010,06:06:39,06:06:39,245,9,0,0,,,2354.67,0
13708010,06:06:59,06:06:59,246,10,0,0,,,2533.58,0
13708010,06:07:13,06:07:13,239,11,0,0,,,2691.21,0
13708010,06:07:31,06:07:31,243,12,0,0,,,2861.88,0
13708010,06:07:49,06:07:49,248,13,0,0,,,3047.77,0
13708010,06:08:04,06:08:04,685,14,0,0,,,3191.72,0
13708010,06:08:29,06:08:29,683,15,0,0,,,3438.88,0
13708010,06:09:00,06:09:00,688,16,0,0,,,3676.49,1
13708010,06:10:38,06:10:38,711,17,0,0,,,4208.32,0
13708010,06:11:20,06:11:20,712,18,0,0,,,4477.01,0
13708010,06:12:09,06:12:09,514,19,0,0,,,4813.80,0
13708010,06:12:43,06:12:43,681,20,0,0,,,5018.69,0
13708010,06:13:12,06:13:12,674,21,0,0,,,5205.29,0
13708010,06:13:37,06:13:37,652,22,0,0,,,5405.98,0
13708010,06:14:06,06:14:06,677,23,0,0,,,5650.89,0
13708010,06:14:30,06:14:30,656,24,0,0,,,5850.82,0
13708010,06:15:06,06:15:06,672,25,0,0,,,6101.07,0
13708010,06:16:00,06:16:00,649,26,0,0,,,6431.99,1
13708010,06:16:25,06:16:25,664,27,0,0,,,6576.71,0
13708010,06:17:00,06:17:00,659,28,0,0,,,6770.40,0
13708010,06:17:52,06:17:52,662,29,0,0,,,7074.36,0
13708010,06:18:30,06:18:30,667,30,0,0,,,7281.12,0
13708010,06:18:59,06:18:59,657,31,0,0,,,7423.66,0
13708010,06:20:22,06:20:22,5877,32,0,0,,,7809.49,0
13708010,06:21:10,06:21:10,6516,33,0,0,,,8059.07,0
13708010,06:22:11,06:22:11,6518,34,0,0,,,8382.68,0
13708010,06:23:00,06:23:00,3487,35,0,0,,,8665.23,1
13708010,06:23:43,06:23:43,3482,36,0,0,,,8997.23,0
13708010,06:24:17,06:24:17,6286,37,0,0,,,9277.34,0
13708010,06:24:47,06:24:47,3485,38,0,0,,,9511.50,0
13708010,06:25:17,06:25:17,2205,39,0,0,,,9737.15,0
13708010,06:25:40,06:25:40,2204,40,0,0,,,9935.39,0
13708010,06:26:17,06:26:17,3231,41,0,0,,,10217.10,0
13708010,06:26:51,06:26:51,3229,42,0,0,,,10466.41,0
13708010,06:27:44,06:27:44,3227,43,0,0,,,10797.24,0
13708010,06:28:11,06:28:11,3225,44,0,0,,,11034.60,0
13708010,06:28:27,06:28:27,3224,45,0,0,,,11161.39,0
13708010,06:29:00,06:29:00,3614,46,0,0,,,11411.84,1
13708010,06:29:40,06:29:40,3245,47,0,0,,,11702.77,0
13708010,06:30:15,06:30:15,3220,48,0,0,,,11921.24,0
13708010,06:30:55,06:30:55,6510,49,0,0,,,12122.75,0
13708010,06:31:35,06:31:35,3216,50,0,0,,,12412.02,0
13708010,06:32:08,06:32:08,3214,51,0,0,,,12629.31,0
13708010,06:32:34,06:32:34,3213,52,0,0,,,12804.76,0
13708010,06:33:12,06:33:12,3211,53,0,0,,,13056.11,0
13708010,06:34:06,06:34:06,3242,54,0,0,,,13389.61,0
13708010,06:35:08,06:35:08,2098,55,0,0,,,13693.95,0
13708010,06:36:07,06:36:07,3679,56,0,0,,,14065.24,0
13708010,06:37:03,06:37:03,5224,57,0,0,,,14460.88,0
13708010,06:38:00,06:38:00,6096,58,0,0,,,14782.10,1
13708010,06:38:53,06:38:53,2034,59,0,0,,,15135.62,0
13708010,06:39:27,06:39:27,3659,60,0,0,,,15387.32,0
13708010,06:39:53,06:39:53,6095,61,0,0,,,15593.17,0
13708010,06:43:00,06:43:00,2092,62,0,0,,,16559.09,1
13708010,06:43:37,06:43:37,3024,63,0,0,,,16789.81,0
13708010,06:44:06,06:44:06,2679,64,0,0,,,16995.35,0
13708010,06:44:37,06:44:37,3333,65,0,0,,,17182.78,0
13708010,06:45:12,06:45:12,3358,66,0,0,,,17400.11,0
13708010,06:45:48,06:45:48,3349,67,0,0,,,17640.79,0
13708010,06:46:59,06:46:59,6273,68,0,0,,,18080.09,0
13708010,06:48:05,06:48:05,6274,69,0,0,,,18472.82,0
13708010,06:49:00,06:49:00,3354,70,0,0,,,18776.50,1
13708010,06:49:31,06:49:31,3350,71,0,0,,,19058.59,0
13708010,06:49:46,06:49:46,3339,72,0,0,,,19210.26,0
13708010,06:50:04,06:50:04,3346,73,0,0,,,19349.74,0
13708010,06:50:35,06:50:35,3344,74,0,0,,,19660.85,0
13708010,06:51:00,06:51:00,3345,75,0,0,,,19928.22,0
13708010,06:51:31,06:51:31,3342,76,0,0,,,20264.19,0
13708010,06:52:01,06:52:01,3332,77,0,0,,,20507.39,0
13708010,06:52:27,06:52:27,3348,78,0,0,,,20730.33,0
13708010,06:52:52,06:52:52,3351,79,0,0,,,20936.94,0
13708010,06:54:12,06:54:12,3362,80,0,0,,,21688.40,0
13708010,06:55:45,06:55:45,3309,81,0,0,,,22505.39,0
13708010,06:56:00,06:56:00,3689,82,1,0,,,22665.83,1
13709010,10:00:00,10:00:00,2713,1,0,0,,,0.00,1
13709010,10:01:09,10:01:09,2233,2,0,0,,,340.54,0
13709010,10:01:29,10:01:29,2227,3,0,0,,,473.58,0
13709010,10:02:12,10:02:12,2237,4,0,0,,,682.91,0
13709010,10:02:53,10:02:53,2225,5,0,0,,,903.39,0
13709010,10:03:13,10:03:13,2238,6,0,0,,,1036.96,0
13709010,10:03:56,10:03:56,2231,7,0,0,,,1302.21,0
13709010,10:04:54,10:04:54,2229,8,0,0,,,1659.79,0
13709010,10:06:35,10:06:35,2235,9,0,0,,,2220.65,0
13709010,10:07:01,10:07:01,2240,10,0,0,,,2383.69,0
13709010,10:08:07,10:08:07,6450,11,0,0,,,2778.12,0
13709010,10:09:57,10:09:57,3675,12,0,0,,,3417.02,0
13709010,10:11:04,10:11:04,2933,13,0,0,,,4016.09,0
13709010,10:11:15,10:11:15,2936,14,0,0,,,4143.34,0
13709010,10:11:31,10:11:31,2937,15,0,0,,,4308.40,0
13709010,10:13:09,10:13:09,2940,16,0,0,,,5347.48,0
13709010,10:13:48,10:13:48,2945,17,0,0,,,5744.43,0
13709010,10:14:30,10:14:30,2946,18,0,0,,,6192.80,0
13709010,10:14:49,10:14:49,2944,19,0,0,,,6403.26,0
13709010,10:19:00,10:19:00,3708,20,1,0,,,8817.56,1
13710010,22:45:00,22:45:00,6172,1,0,0,,,0.00,1
13710010,22:46:29,22:46:29,6174,2,0,0,,,558.09,0
13710010,22:47:17,22:47:17,6176,3,0,0,,,858.85,0
13710010,22:48:11,22:48:11,6177,4,0,0,,,1232.28,0
13710010,22:48:46,22:48:46,6170,5,0,0,,,1464.27,0
13710010,22:51:47,22:51:47,6167,6,0,0,,,2345.45,0
13710010,22:53:03,22:53:03,6165,7,0,0,,,2838.42,0
13710010,22:54:15,22:54:15,6163,8,0,0,,,3327.76,0
13710010,22:55:31,22:55:31,6161,9,0,0,,,3761.31,0
13710010,22:57:35,22:57:35,6159,10,0,0,,,4534.07,0
13710010,22:58:59,22:58:59,6157,11,0,0,,,5100.82,0
13710010,23:00:12,23:00:12,6155,12,0,0,,,5577.35,0
13710010,23:01:03,23:01:03,6180,13,0,0,,,5940.17,0
13710010,23:02:00,23:02:00,6182,14,0,0,,,6289.83,1
13710010,23:03:14,23:03:14,6184,15,0,0,,,6717.21,0
13710010,23:04:59,23:04:59,6153,16,0,0,,,7344.05,0
13710010,23:06:13,23:06:13,6151,17,0,0,,,7767.60,0
13710010,23:07:22,23:07:22,6186,18,0,0,,,8106.14,0
13710010,23:09:00,23:09:00,6149,19,0,0,,,8636.09,1
13710010,23:10:14,23:10:14,6147,20,0,0,,,9099.18,0
13710010,23:11:29,23:11:29,6145,21,0,0,,,9563.46,0
13710010,23:12:19,23:12:19,6143,22,0,0,,,9884.87,0
13710010,23:13:15,23:13:15,6141,23,0,0,,,10267.53,0
13710010,23:14:27,23:14:27,6139,24,0,0,,,10771.53,0
13710010,23:15:37,23:15:37,6137,25,0,0,,,11266.01,0
13710010,23:16:29,23:16:29,6135,26,0,0,,,11646.83,0
13710010,23:17:30,23:17:30,6133,27,0,0,,,12075.41,0
13710010,23:18:20,23:18:20,6131,28,0,0,,,12414.50,0
13710010,23:19:13,23:19:13,6129,29,0,0,,,12764.59,0
13710010,23:20:50,23:20:50,6127,30,0,0,,,13413.25,0
13710010,23:22:02,23:22:02,6125,31,0,0,,,13871.17,0
13710010,23:23:15,23:23:15,6123,32,0,0,,,14336.73,0
13710010,23:24:52,23:24:52,6121,33,0,0,,,14777.04,0
13710010,23:27:00,23:27:00,6164,34,1,0,,,15437.65,1
13711070,07:50:00,07:50:00,6164,1,0,0,,,0.00,1
13711070,07:52:26,07:52:26,6120,2,0,0,,,807.49,0
13711070,07:53:39,07:53:39,6122,3,0,0,,,1187.42,0
13711070,07:54:53,07:54:53,6124,4,0,0,,,1625.82,0
13711070,07:56:23,07:56:23,6126,5,0,0,,,2171.17,0
13711070,07:58:06,07:58:06,6128,6,0,0,,,2819.06,0
13711070,07:59:05,07:59:05,6130,7,0,0,,,3169.08,0
13711070,07:59:54,07:59:54,6132,8,0,0,,,3508.14,0
13711070,08:00:59,08:00:59,6134,9,0,0,,,3936.85,0
13711070,08:01:55,08:01:55,6136,10,0,0,,,4317.63,0
13711070,08:03:11,08:03:11,6138,11,0,0,,,4811.93,0
13711070,08:04:27,08:04:27,6140,12,0,0,,,5316.30,0
13711070,08:05:28,08:05:28,6142,13,0,0,,,5704.64,0
13711070,08:06:18,08:06:18,6144,14,0,0,,,6020.15,0
13711070,08:07:37,08:07:37,6146,15,0,0,,,6484.46,0
13711070,08:09:00,08:09:00,6148,16,0,0,,,6947.34,1
13711070,08:10:51,08:10:51,6185,17,0,0,,,7477.02,0
13711070,08:12:07,08:12:07,6150,18,0,0,,,7815.84,0
13711070,08:13:34,08:13:34,6152,19,0,0,,,8246.37,0
13711070,08:15:33,08:15:33,6183,20,0,0,,,8863.70,0
13711070,08:17:00,08:17:00,6181,21,0,0,,,9299.24,1
13711070,08:18:03,08:18:03,6179,22,0,0,,,9642.91,0
13711070,08:19:06,08:19:06,6154,23,0,0,,,10012.07,0
13711070,08:20:29,08:20:29,6156,24,0,0,,,10482.60,0
13711070,08:22:07,08:22:07,6158,25,0,0,,,11049.32,0
13711070,08:24:04,08:24:04,6160,26,0,0,,,11715.34,0
13711070,08:25:36,08:25:36,6162,27,0,0,,,12161.52,0
13711070,08:27:20,08:27:20,6166,28,0,0,,,12764.22,0
13711070,08:28:11,08:28:11,6168,29,0,0,,,13038.35,0
13711070,08:31:27,08:31:27,6169,30,0,0,,,13905.28,0
13711070,08:32:46,08:32:46,6178,31,0,0,,,14370.81,0
13711070,08:33:21,08:33:21,6175,32,0,0,,,14581.35,0
13711070,08:34:09,08:34:09,6173,33,0,0,,,14842.39,0
13711070,08:36:00,08:36:00,2488,34,1,0,,,15270.69,1
13712070,15:57:00,15:57:00,5842,1,0,0,,,0.00,1
13712070,16:10:00,16:10:00,2987,2,0,0,,,9386.58,1
13712070,16:15:00,16:15:00,3651,3,0,0,,,15209.16,1
13712070,16:16:11,16:16:11,3609,4,0,0,,,15845.57,0
13712070,16:21:06,16:21:06,210,5,0,0,,,18000.85,0
13712070,16:22:00,16:22:00,166,6,0,0,,,18427.19,1
13712070,16:22:55,16:22:55,167,7,0,0,,,18658.47,0
13712070,16:24:31,16:24:31,152,8,0,0,,,19103.70,0
13712070,16:26:18,16:26:18,138,9,0,0,,,19612.02,0
13712070,16:28:10,16:28:10,139,10,0,0,,,20132.24,0
13712070,16:29:46,16:29:46,149,11,0,0,,,20572.03,0
13712070,16:31:05,16:31:05,145,12,0,0,,,20916.07,0
13712070,16:32:53,16:32:53,5314,13,0,0,,,21391.48,0
13712070,16:33:49,16:33:49,5323,14,0,0,,,21663.90,0
13712070,16:35:36,16:35:36,146,15,0,0,,,22181.19,0
13712070,16:36:12,16:36:12,148,16,0,0,,,22351.30,0
13712070,16:38:00,16:38:00,37,17,0,0,,,22837.63,1
13712070,16:38:49,16:38:49,177,18,0,0,,,23131.37,0
13712070,16:39:24,16:39:24,39,19,0,0,,,23336.80,0
13712070,16:40:01,16:40:01,34,20,0,0,,,23566.99,0
13712070,16:41:00,16:41:00,54,21,0,0,,,23901.78,0
13712070,16:42:09,16:42:09,63,22,0,0,,,24270.73,0
13712070,16:43:04,16:43:04,56,23,0,0,,,24614.51,0
13712070,16:44:00,16:44:00,44,24,0,0,,,24964.68,1
13712070,16:44:44,16:44:44,42,25,0,0,,,25225.44,0
13712070,16:45:45,16:45:45,46,26,0,0,,,25603.72,0
13712070,16:47:34,16:47:34,2818,27,0,0,,,26107.47,0
13712070,16:48:59,16:48:59,6467,28,0,0,,,26566.91,0
13712070,16:51:00,16:51:00,2838,29,1,0,,,27231.96,1
13713010,16:10:00,16:10:00,3683,1,0,0,,,0.00,1
13713010,16:10:51,16:10:51,5333,2,0,0,,,296.43,0
13713010,16:11:34,16:11:34,5332,3,0,0,,,541.60,0
13713010,16:12:32,16:12:32,2541,4,0,0,,,878.47,0
13713010,16:13:12,16:13:12,5873,5,0,0,,,1104.59,0
13713010,16:14:28,16:14:28,2497,6,0,0,,,1542.41,0
13713010,16:16:00,16:16:00,5334,7,0,0,,,2066.40,1
13713010,16:17:37,16:17:37,2512,8,0,0,,,2445.89,0
13713010,16:18:20,16:18:20,2474,9,0,0,,,2588.19,0
13713010,16:19:48,16:19:48,5335,10,0,0,,,2894.70,0
13713010,16:21:01,16:21:01,5568,11,0,0,,,3163.56,0
13713010,16:22:09,16:22:09,2493,12,0,0,,,3433.48,0
13713010,16:23:31,16:23:31,5183,13,0,0,,,3716.34,0
13713010,16:25:18,16:25:18,2511,14,0,0,,,4062.83,0
13713010,16:27:05,16:27:05,2487,15,0,0,,,4470.03,0
13713010,16:27:58,16:27:58,5224,16,0,0,,,4672.05,0
13713010,16:30:00,16:30:00,2476,17,0,0,,,5079.51,1
13713010,16:30:38,16:30:38,5338,18,0,0,,,5316.35,0
13713010,16:31:37,16:31:37,2247,19,0,0,,,5629.45,0
13713010,16:37:47,16:37:47,210,20,0,0,,,7681.26,0
13713010,16:39:00,16:39:00,166,21,0,0,,,8107.60,1
13713010,16:39:46,16:39:46,167,22,0,0,,,8338.88,0
13713010,16:40:30,16:40:30,185,23,0,0,,,8579.24,0
13713010,16:41:07,16:41:07,152,24,0,0,,,8785.59,0
13713010,16:42:04,16:42:04,135,25,0,0,,,9100.30,0
13713010,16:43:17,16:43:17,142,26,0,0,,,9510.93,0
13713010,16:44:14,16:44:14,139,27,0,0,,,9815.64,0
13713010,16:45:01,16:45:01,5320,28,0,0,,,10073.65,0
13713010,16:45:35,16:45:35,149,29,0,0,,,10257.11,0
13713010,16:46:42,16:46:42,145,30,0,0,,,10601.15,0
13713010,16:48:12,16:48:12,5314,31,0,0,,,11076.56,0
13713010,16:48:59,16:48:59,5323,32,0,0,,,11348.98,0
13713010,16:49:42,16:49:42,151,33,0,0,,,11607.83,0
13713010,16:50:29,16:50:29,146,34,0,0,,,11868.12,0
13713010,16:51:00,16:51:00,148,35,0,0,,,12038.23,1
13713010,16:51:29,16:51:29,5316,36,0,0,,,12219.06,0
13713010,16:52:07,16:52:07,16,37,0,0,,,12468.26,0
13713010,16:53:18,16:53:18,5317,38,0,0,,,12901.60,0
13713010,16:54:00,16:54:00,14,39,0,0,,,13137.80,1
13713010,16:56:09,16:56:09,2818,40,0,0,,,13693.97,0
13713010,16:57:43,16:57:43,6467,41,0,0,,,14153.41,0
13713010,17:00:00,17:00:00,2844,42,1,0,,,14771.99,1
13714010,10:40:00,10:40:00,6164,1,0,0,,,0.00,1
13714010,10:42:49,10:42:49,6120,2,0,0,,,807.49,0
13714010,10:44:14,10:44:14,6122,3,0,0,,,1187.42,0
13714010,10:45:39,10:45:39,6124,4,0,0,,,1625.82,0
13714010,10:47:24,10:47:24,6126,5,0,0,,,2171.17,0
13714010,10:49:23,10:49:23,6128,6,0,0,,,2819.06,0
13714010,10:50:31,10:50:31,6130,7,0,0,,,3169.08,0
13714010,10:51:28,10:51:28,6132,8,0,0,,,3508.14,0
13714010,10:52:43,10:52:43,6134,9,0,0,,,3936.85,0
13714010,10:53:47,10:53:47,6136,10,0,0,,,4317.63,0
13714010,10:55:16,10:55:16,6138,11,0,0,,,4811.93,0
13714010,10:56:44,10:56:44,6140,12,0,0,,,5316.30,0
13714010,10:57:55,10:57:55,6142,13,0,0,,,5704.64,0
13714010,10:58:53,10:58:53,6144,14,0,0,,,6020.15,0
13714010,11:00:24,11:00:24,6146,15,0,0,,,6484.46,0
13714010,11:02:00,11:02:00,6148,16,0,0,,,6947.34,1
13714010,11:03:51,11:03:51,6185,17,0,0,,,7477.02,0
13714010,11:05:07,11:05:07,6150,18,0,0,,,7815.84,0
13714010,11:06:34,11:06:34,6152,19,0,0,,,8246.37,0
13714010,11:08:33,11:08:33,6183,20,0,0,,,8863.70,0
13714010,11:10:00,11:10:00,6181,21,0,0,,,9299.24,1
13714010,11:11:06,11:11:06,6179,22,0,0,,,9642.91,0
13714010,11:12:13,11:12:13,6154,23,0,0,,,10012.07,0
13714010,11:13:40,11:13:40,6156,24,0,0,,,10482.60,0
13714010,11:15:23,11:15:23,6158,25,0,0,,,11049.32,0
13714010,11:17:26,11:17:26,6160,26,0,0,,,11715.34,0
13714010,11:19:03,11:19:03,6162,27,0,0,,,12161.52,0
13714010,11:20:53,11:20:53,6166,28,0,0,,,12764.22,0
13714010,11:21:46,11:21:46,6168,29,0,0,,,13038.35,0
13714010,11:25:13,11:25:13,6169,30,0,0,,,13905.28,0
13714010,11:26:36,11:26:36,6178,31,0,0,,,14370.81,0
13714010,11:27:13,11:27:13,6175,32,0,0,,,14581.35,0
13714010,11:28:03,11:28:03,6173,33,0,0,,,14842.39,0
13714010,11:30:00,11:30:00,2488,34,1,0,,,15270.69,1
13715020,11:52:00,11:52:00,862,1,0,0,,,0.00,1
13715020,11:53:53,11:53:53,3924,2,0,0,,,639.79,0
13715020,11:54:44,11:54:44,3922,3,0,0,,,973.57,0
13715020,11:55:43,11:55:43,3919,4,0,0,,,1333.22,0
13715020,11:56:18,11:56:18,3918,5,0,0,,,1562.13,0
13715020,11:56:42,11:56:42,3916,6,0,0,,,1725.76,0
13715020,11:57:14,11:57:14,3905,7,0,0,,,1929.68,0
13715020,11:57:47,11:57:47,3929,8,0,0,,,2134.63,0
13715020,11:58:40,11:58:40,3912,9,0,0,,,2519.25,0
13715020,11:59:21,11:59:21,3910,10,0,0,,,2774.56,0
13715020,12:00:04,12:00:04,3908,11,0,0,,,3066.76,0
13715020,12:00:33,12:00:33,3907,12,0,0,,,3263.25,0
13715020,12:01:16,12:01:16,3927,13,0,0,,,3561.34,0
13715020,12:02:00,12:02:00,3926,14,0,0,,,3843.11,1
13715020,12:03:56,12:03:56,5941,15,0,0,,,4230.35,0
13715020,12:05:37,12:05:37,4100,16,0,0,,,4583.70,0
13715020,12:07:07,12:07:07,4097,17,0,0,,,4904.99,0
13715020,12:08:47,12:08:47,4164,18,0,0,,,5253.05,0
13715020,12:09:35,12:09:35,4165,19,0,0,,,5419.52,0
13715020,12:10:49,12:10:49,5560,20,0,0,,,5630.37,0
13715020,12:12:11,12:12:11,4162,21,0,0,,,6033.13,0
13715020,12:12:54,12:12:54,4163,22,0,0,,,6278.62,0
13715020,12:13:28,12:13:28,6469,23,0,0,,,6481.25,0
13715020,12:14:27,12:14:27,3963,24,0,0,,,6794.47,0
13715020,12:15:07,12:15:07,3960,25,0,0,,,7034.10,0
13715020,12:17:26,12:17:26,3806,26,0,0,,,7601.35,0
13715020,12:18:19,12:18:19,5940,27,0,0,,,7931.64,0
13715020,12:20:07,12:20:07,4062,28,0,0,,,8585.34,0
13715020,12:21:00,12:21:00,4065,29,0,0,,,8868.55,1
13715020,12:21:28,12:21:28,4067,30,0,0,,,9011.69,0
13715020,12:22:04,12:22:04,4069,31,0,0,,,9201.46,0
13715020,12:22:40,12:22:40,4071,32,0,0,,,9395.14,0
13715020,12:23:26,12:23:26,3838,33,0,0,,,9629.35,0
13715020,12:23:51,12:23:51,3839,34,0,0,,,9748.33,0
13715020,12:24:48,12:24:48,4574,35,0,0,,,10020.73,0
13715020,12:26:00,12:26:00,4576,36,0,0,,,10379.17,1
13715020,12:27:32,12:27:32,4569,37,0,0,,,10830.90,0
13715020,12:31:44,12:31:44,4577,38,0,0,,,11996.86,0
13715020,12:33:57,12:33:57,5154,39,0,0,,,12729.41,0
13715020,12:34:28,12:34:28,5158,40,0,0,,,13001.65,0
13715020,12:34:58,12:34:58,5147,41,0,0,,,13265.38,0
13715020,12:36:01,12:36:01,5047,42,0,0,,,13685.05,0
13715020,12:36:27,12:36:27,5060,43,0,0,,,13932.54,0
13715020,12:37:00,12:37:00,5180,44,0,0,,,14212.99,1
13715020,12:37:21,12:37:21,5048,45,0,0,,,14424.57,0
13715020,12:37:43,12:37:43,5052,46,0,0,,,14654.18,0
13715020,12:38:26,12:38:26,5050,47,0,0,,,15067.02,0
13715020,12:39:01,12:39:01,5061,48,0,0,,,15354.41,0
13715020,12:39:54,12:39:54,5178,49,0,0,,,15776.98,0
13715020,12:41:00,12:41:00,5051,50,0,0,,,16349.87,0
13715020,12:43:00,12:43:00,3803,51,0,0,,,17381.93,1
13715020,12:43:32,12:43:32,3801,52,0,0,,,17605.00,0
13715020,12:45:05,12:45:05,3804,53,0,0,,,18203.88,0
13715020,12:48:00,12:48:00,4081,54,1,0,,,19124.66,1
13716070,09:20:00,09:20:00,6172,1,0,0,,,0.00,1
13716070,09:21:50,09:21:50,6174,2,0,0,,,558.09,0
13716070,09:22:50,09:22:50,6176,3,0,0,,,858.85,0
13716070,09:23:56,09:23:56,6177,4,0,0,,,1232.28,0
13716070,09:24:40,09:24:40,6170,5,0,0,,,1464.27,0
13716070,09:28:23,09:28:23,6167,6,0,0,,,2345.45,0
13716070,09:29:56,09:29:56,6165,7,0,0,,,2838.42,0
13716070,09:31:26,09:31:26,6163,8,0,0,,,3327.76,0
13716070,09:33:00,09:33:00,6161,9,0,0,,,3761.31,0
13716070,09:35:33,09:35:33,6159,10,0,0,,,4534.07,0
13716070,09:37:16,09:37:16,6157,11,0,0,,,5100.82,0
13716070,09:38:46,09:38:46,6155,12,0,0,,,5577.35,0
13716070,09:39:50,09:39:50,6180,13,0,0,,,5940.17,0
13716070,09:41:00,09:41:00,6182,14,0,0,,,6289.83,1
13716070,09:42:36,09:42:36,6184,15,0,0,,,6717.21,0
13716070,09:44:50,09:44:50,6153,16,0,0,,,7344.05,0
13716070,09:46:26,09:46:26,6151,17,0,0,,,7767.60,0
13716070,09:47:54,09:47:54,6186,18,0,0,,,8106.14,0
13716070,09:50:00,09:50:00,6149,19,0,0,,,8636.09,1
13716070,09:51:39,09:51:39,6147,20,0,0,,,9099.18,0
13716070,09:53:19,09:53:19,6145,21,0,0,,,9563.46,0
13716070,09:54:26,09:54:26,6143,22,0,0,,,9884.87,0
13716070,09:55:40,09:55:40,6141,23,0,0,,,10267.53,0
13716070,09:57:16,09:57:16,6139,24,0,0,,,10771.53,0
13716070,09:58:49,09:58:49,6137,25,0,0,,,11266.01,0
13716070,09:59:59,09:59:59,6135,26,0,0,,,11646.83,0
13716070,10:01:21,10:01:21,6133,27,0,0,,,12075.41,0
13716070,10:02:27,10:02:27,6131,28,0,0,,,12414.50,0
13716070,10:03:38,10:03:38,6129,29,0,0,,,12764.59,0
13716070,10:05:47,10:05:47,6127,30,0,0,,,13413.25,0
13716070,10:07:23,10:07:23,6125,31,0,0,,,13871.17,0
13716070,10:09:00,10:09:00,6123,32,0,0,,,14336.73,0
13716070,10:11:09,10:11:09,6121,33,0,0,,,14777.04,0
13716070,10:14:00,10:14:00,6164,34,1,0,,,15437.65,1
13717010,22:00:00,22:00:00,4668,1,0,0,,,0.00,1
13717010,22:01:59,22:01:59,5194,2,0,0,,,841.16,0
13717010,22:02:23,22:02:23,4618,3,0,0,,,1012.45,0
13717010,22:02:51,22:02:51,4626,4,0,0,,,1226.92,0
13717010,22:03:53,22:03:53,4620,5,0,0,,,1657.35,0
13717010,22:06:00,22:06:00,4646,6,0,0,,,2489.10,1
13717010,22:06:42,22:06:42,4644,7,0,0,,,2825.13,0
13717010,22:07:39,22:07:39,4642,8,0,0,,,3247.20,0
13717010,22:08:46,22:08:46,1680,9,0,0,,,3743.25,0
13717010,22:10:00,22:10:00,6218,10,0,0,,,4325.23,1
13717010,22:11:33,22:11:33,1684,11,0,0,,,4869.92,0
13717010,22:12:53,22:12:53,1678,12,0,0,,,5356.56,0
13717010,22:13:37,22:13:37,1686,13,0,0,,,5610.41,0
13717010,22:14:51,22:14:51,1676,14,0,0,,,5998.02,0
13717010,22:16:27,22:16:27,1705,15,0,0,,,6567.78,0
13717010,22:19:00,22:19:00,1752,16,0,0,,,7390.85,1
13717010,22:20:21,22:20:21,1702,17,0,0,,,7933.24,0
13717010,22:21:08,22:21:08,5280,18,0,0,,,8272.10,0
13717010,22:22:07,22:22:07,1682,19,0,0,,,8690.92,0
13717010,22:23:26,22:23:26,1697,20,0,0,,,9277.25,0
13717010,22:24:03,22:24:03,5223,21,0,0,,,9551.76,0
13717010,22:25:00,22:25:00,1691,22,0,0,,,9941.95,1
13717010,22:26:16,22:26:16,5281,23,0,0,,,10368.00,0
13717010,22:27:20,22:27:20,5282,24,0,0,,,10715.36,0
13717010,22:28:33,22:28:33,5283,25,0,0,,,11105.64,0
13717010,22:29:46,22:29:46,1692,26,0,0,,,11537.61,0
13717010,22:31:16,22:31:16,5254,27,0,0,,,11981.24,0
13717010,22:32:23,22:32:23,5255,28,0,0,,,12253.80,0
13717010,22:33:33,22:33:33,5256,29,0,0,,,12622.97,0
13717010,22:35:00,22:35:00,1583,30,0,0,,,13023.73,1
13717010,22:36:04,22:36:04,1479,31,0,0,,,13471.44,0
13717010,22:36:49,22:36:49,5257,32,0,0,,,13817.32,0
13717010,22:38:03,22:38:03,1687,33,0,0,,,14350.41,0
13717010,22:39:02,22:39:02,1698,34,0,0,,,14791.65,0
13717010,22:40:04,22:40:04,4901,35,0,0,,,15226.47,0
13717010,22:40:32,22:40:32,4895,36,0,0,,,15428.43,0
13717010,22:41:01,22:41:01,4898,37,0,0,,,15640.63,0
13717010,22:41:39,22:41:39,4903,38,0,0,,,15907.21,0
13717010,22:43:15,22:43:15,6525,39,0,0,,,16516.79,0
13717010,22:44:07,22:44:07,6250,40,0,0,,,16864.92,0
13717010,22:44:52,22:44:52,6252,41,0,0,,,17163.34,0
13717010,22:45:49,22:45:49,6254,42,0,0,,,17587.57,0
13717010,22:46:19,22:46:19,6255,43,0,0,,,17807.63,0
13717010,22:47:13,22:47:13,4443,44,0,0,,,18200.50,0
13717010,22:48:03,22:48:03,4702,45,0,0,,,18490.22,0
13717010,22:49:10,22:49:10,4232,46,0,0,,,18884.71,0
13717010,22:50:00,22:50:00,5550,47,0,0,,,19251.85,1
13717010,22:51:15,22:51:15,4765,48,0,0,,,19575.79,0
13717010,22:52:44,22:52:44,5210,49,0,0,,,20087.83,0
13717010,22:53:24,22:53:24,4787,50,0,0,,,20405.51,0
13717010,22:54:02,22:54:02,4776,51,0,0,,,20685.34,0
13717010,22:54:57,22:54:57,4257,52,0,0,,,21069.36,0
13717010,22:55:48,22:55:48,4255,53,0,0,,,21466.46,0
13717010,22:56:33,22:56:33,4254,54,0,0,,,21816.27,0
13717010,22:57:06,22:57:06,4252,55,0,0,,,22061.38,0
13717010,22:57:26,22:57:26,4250,56,0,0,,,22222.66,0
13717010,22:58:31,22:58:31,4274,57,0,0,,,22667.87,0
13717010,22:59:22,22:59:22,4260,58,0,0,,,23088.20,0
13717010,22:59:48,22:59:48,5228,59,0,0,,,23319.35,0
13717010,23:00:11,23:00:11,4278,60,0,0,,,23517.80,0
13717010,23:01:00,23:01:00,4265,61,0,0,,,23914.10,0
13717010,23:01:24,23:01:24,4270,62,0,0,,,24097.87,0
13717010,23:02:28,23:02:28,5763,63,0,0,,,24565.39,0
13717010,23:04:00,23:04:00,4370,64,1,0,,,25158.07,1
13718010,07:00:00,07:00:00,4732,1,0,0,,,0.00,1
13718010,07:00:55,07:00:55,4934,2,0,0,,,253.73,0
13718010,07:01:51,07:01:51,4935,3,0,0,,,547.25,0
13718010,07:02:40,07:02:40,4933,4,0,0,,,841.67,0
13718010,07:03:24,07:03:24,800,5,0,0,,,1119.75,0
13718010,07:04:20,07:04:20,4833,6,0,0,,,1435.08,0
13718010,07:05:01,07:05:01,4836,7,0,0,,,1700.78,0
13718010,07:05:45,07:05:45,4837,8,0,0,,,1938.74,0
13718010,07:06:55,07:06:55,4830,9,0,0,,,2355.38,0
13718010,07:07:51,07:07:51,4831,10,0,0,,,2560.17,0
13718010,07:08:38,07:08:38,1569,11,0,0,,,2819.47,0
13718010,07:10:17,07:10:17,1498,12,0,0,,,3443.01,0
13718010,07:11:13,07:11:13,1496,13,0,0,,,3770.38,0
13718010,07:12:29,07:12:29,1566,14,0,0,,,4183.37,0
13718010,07:13:01,07:13:01,5252,15,0,0,,,4372.55,0
13718010,07:14:40,07:14:40,1474,16,0,0,,,4948.95,0
13718010,07:16:00,07:16:00,1585,17,0,0,,,5367.19,1
13718010,07:16:50,07:16:50,1530,18,0,0,,,5938.79,0
13718010,07:18:38,07:18:38,1442,19,0,0,,,7073.10,0
13718010,07:19:02,07:19:02,1441,20,0,0,,,7357.88,0
13718010,07:19:23,07:19:23,4717,21,0,0,,,7581.68,0
13718010,07:20:21,07:20:21,1445,22,0,0,,,8097.77,0
13718010,07:20:44,07:20:44,5258,23,0,0,,,8352.67,0
13718010,07:21:22,07:21:22,4979,24,0,0,,,8732.78,0
13718010,07:21:46,07:21:46,4981,25,0,0,,,9021.13,0
13718010,07:22:38,07:22:38,4856,26,0,0,,,9569.91,0
13718010,07:23:00,07:23:00,4846,27,0,0,,,9818.41,1
13718010,07:23:42,07:23:42,5023,28,0,0,,,10224.80,0
13718010,07:24:25,07:24:25,5024,29,0,0,,,10694.32,0
13718010,07:24:49,07:24:49,4724,30,0,0,,,10968.54,0
13718010,07:25:13,07:25:13,4727,31,0,0,,,11238.24,0
13718010,07:25:54,07:25:54,4723,32,0,0,,,11603.38,0
13718010,07:26:17,07:26:17,5025,33,0,0,,,11836.15,0
13718010,07:26:44,07:26:44,5026,34,0,0,,,12133.17,0
13718010,07:27:01,07:27:01,5304,35,0,0,,,12298.51,0
13718010,07:27:13,07:27:13,5042,36,0,0,,,12428.90,0
13718010,07:28:00,07:28:00,5027,37,0,0,,,12864.58,1
13718010,07:28:40,07:28:40,5028,38,0,0,,,13146.66,0
13718010,07:29:55,07:29:55,5029,39,0,0,,,13658.24,0
13718010,07:30:27,07:30:27,5030,40,0,0,,,13910.72,0
13718010,07:31:17,07:31:17,4978,41,0,0,,,14251.67,0
13718010,07:32:07,07:32:07,4927,42,0,0,,,14614.97,0
13718010,07:32:57,07:32:57,4926,43,0,0,,,14963.60,0
13718010,07:34:00,07:34:00,4918,44,0,0,,,15396.31,1
13718010,07:35:07,07:35:07,6563,45,0,0,,,15871.60,0
13718010,07:37:01,07:37:01,5816,46,0,0,,,16722.31,0
13718010,07:37:34,07:37:34,4718,47,0,0,,,16966.54,0
13718010,07:38:18,07:38:18,4719,48,0,0,,,17317.54,0
13718010,07:39:07,07:39:07,4774,49,0,0,,,17645.74,0
13718010,07:40:15,07:40:15,4792,50,0,0,,,18130.48,0
13718010,07:42:00,07:42:00,6093,51,1,0,,,18864.65,1
13719020,16:56:00,16:56:00,696,1,0,0,,,0.00,1
13719020,16:56:40,16:56:40,5090,2,0,0,,,335.99,0
13719020,16:57:03,16:57:03,5132,3,0,0,,,494.55,0
13719020,16:57:32,16:57:32,5133,4,0,0,,,750.69,0
13719020,16:58:00,16:58:00,5113,5,0,0,,,967.32,1
13719020,16:58:48,16:58:48,5169,6,0,0,,,1260.11,0
13719020,17:01:17,17:01:17,768,7,0,0,,,2069.17,0
13719020,17:02:00,17:02:00,769,8,0,0,,,2326.59,1
13719020,17:03:28,17:03:28,770,9,0,0,,,2575.59,0
13719020,17:05:20,17:05:20,771,10,0,0,,,2958.17,0
13719020,17:08:31,17:08:31,701,11,0,0,,,3571.02,0
13719020,17:09:18,17:09:18,708,12,0,0,,,3720.76,0
13719020,17:09:43,17:09:43,705,13,0,0,,,3841.48,0
13719020,17:10:39,17:10:39,699,14,0,0,,,4122.76,0
13719020,17:11:32,17:11:32,693,15,0,0,,,4410.05,0
13719020,17:12:08,17:12:08,695,16,0,0,,,4632.92,0
13719020,17:12:30,17:12:30,704,17,0,0,,,4776.37,0
13719020,17:12:47,17:12:47,574,18,0,0,,,4893.33,0
13719020,17:13:17,17:13:17,576,19,0,0,,,5095.04,0
13719020,17:13:51,17:13:51,571,20,0,0,,,5307.02,0
13719020,17:14:27,17:14:27,578,21,0,0,,,5534.19,0
13719020,17:15:17,17:15:17,5244,22,0,0,,,5827.42,0
13719020,17:15:45,17:15:45,790,23,0,0,,,6012.73,0
13719020,17:17:00,17:17:00,5251,24,1,0,,,6451.57,1
13720010,17:50:00,17:50:00,6164,1,0,0,,,0.00,1
13720010,17:52:49,17:52:49,6120,2,0,0,,,807.49,0
13720010,17:54:14,17:54:14,6122,3,0,0,,,1187.42,0
13720010,17:55:39,17:55:39,6124,4,0,0,,,1625.82,0
13720010,17:57:24,17:57:24,6126,5,0,0,,,2171.17,0
13720010,17:59:23,17:59:23,6128,6,0,0,,,2819.06,0
13720010,18:00:31,18:00:31,6130,7,0,0,,,3169.08,0
13720010,18:01:28,18:01:28,6132,8,0,0,,,3508.14,0
13720010,18:02:43,18:02:43,6134,9,0,0,,,3936.85,0
13720010,18:03:47,18:03:47,6136,10,0,0,,,4317.63,0
13720010,18:05:16,18:05:16,6138,11,0,0,,,4811.93,0
13720010,18:06:44,18:06:44,6140,12,0,0,,,5316.30,0
13720010,18:07:55,18:07:55,6142,13,0,0,,,5704.64,0
13720010,18:08:53,18:08:53,6144,14,0,0,,,6020.15,0
13720010,18:10:24,18:10:24,6146,15,0,0,,,6484.46,0
13720010,18:12:00,18:12:00,6148,16,0,0,,,6947.34,1
13720010,18:13:51,18:13:51,6185,17,0,0,,,7477.02,0
13720010,18:15:07,18:15:07,6150,18,0,0,,,7815.84,0
13720010,18:16:34,18:16:34,6152,19,0,0,,,8246.37,0
13720010,18:18:33,18:18:33,6183,20,0,0,,,8863.70,0
13720010,18:20:00,18:20:00,6181,21,0,0,,,9299.24,1
13720010,18:21:06,18:21:06,6179,22,0,0,,,9642.91,0
13720010,18:22:13,18:22:13,6154,23,0,0,,,10012.07,0
13720010,18:23:40,18:23:40,6156,24,0,0,,,10482.60,0
13720010,18:25:23,18:25:23,6158,25,0,0,,,11049.32,0
13720010,18:27:26,18:27:26,6160,26,0,0,,,11715.34,0
13720010,18:29:03,18:29:03,6162,27,0,0,,,12161.52,0
13720010,18:30:53,18:30:53,6166,28,0,0,,,12764.22,0
13720010,18:31:46,18:31:46,6168,29,0,0,,,13038.35,0
13720010,18:35:13,18:35:13,6169,30,0,0,,,13905.28,0
13720010,18:36:36,18:36:36,6178,31,0,0,,,14370.81,0
13720010,18:37:13,18:37:13,6175,32,0,0,,,14581.35,0
13720010,18:38:03,18:38:03,6173,33,0,0,,,14842.39,0
13720010,18:40:00,18:40:00,2488,34,1,0,,,15270.69,1
13721070,20:05:00,20:05:00,1947,1,0,0,,,0.00,1
13721070,20:07:07,20:07:07,1393,2,0,0,,,998.25,0
13721070,20:07:30,20:07:30,1891,3,0,0,,,1210.88,0
13721070,20:08:03,20:08:03,1873,4,0,0,,,1476.65,0
13721070,20:09:09,20:09:09,1888,5,0,0,,,2033.13,0
13721070,20:10:20,20:10:20,1897,6,0,0,,,2757.36,0
13721070,20:10:54,20:10:54,1874,7,0,0,,,3120.64,0
13721070,20:11:52,20:11:52,1990,8,0,0,,,3573.47,0
13721070,20:12:20,20:12:20,1991,9,0,0,,,3817.62,0
13721070,20:13:00,20:13:00,1905,10,0,0,,,4209.45,1
13721070,20:13:36,20:13:36,1896,11,0,0,,,4508.76,0
13721070,20:14:44,20:14:44,1881,12,0,0,,,5034.45,0
13721070,20:15:24,20:15:24,1886,13,0,0,,,5389.78,0
13721070,20:17:02,20:17:02,1876,14,0,0,,,6104.85,0
13721070,20:17:46,20:17:46,1961,15,0,0,,,6494.70,0
13721070,20:18:33,20:18:33,1954,16,0,0,,,6900.49,0
13721070,20:19:09,20:19:09,994,17,0,0,,,7222.27,0
13721070,20:20:56,20:20:56,1406,18,0,0,,,8190.19,0
13721070,20:21:36,20:21:36,997,19,0,0,,,8574.51,0
13721070,20:22:32,20:22:32,1287,20,0,0,,,8984.88,0
13721070,20:24:33,20:24:33,1245,21,0,0,,,10085.43,0
13721070,20:25:05,20:25:05,1283,22,0,0,,,10401.84,0
13721070,20:26:33,20:26:33,1235,23,0,0,,,11161.69,0
13721070,20:27:00,20:27:00,1250,24,0,0,,,11408.26,1
13721070,20:27:25,20:27:25,1236,25,0,0,,,11609.82,0
13721070,20:29:23,20:29:23,1238,26,0,0,,,12442.11,0
13721070,20:29:49,20:29:49,1243,27,0,0,,,12632.73,0
13721070,20:30:33,20:30:33,1292,28,0,0,,,12956.72,0
13721070,20:32:19,20:32:19,4617,29,0,0,,,13668.67,0
13721070,20:33:06,20:33:06,6319,30,0,0,,,14043.67,0
13721070,20:34:11,20:34:11,6386,31,0,0,,,14539.37,0
13721070,20:34:43,20:34:43,4628,32,0,0,,,14795.05,0
13721070,20:36:00,20:36:00,6550,33,1,0,,,15325.32,1
13722020,23:19:00,23:19:00,473,1,0,0,,,0.00,1
13722020,23:19:40,23:19:40,481,2,0,0,,,382.87,0
13722020,23:20:07,23:20:07,476,3,0,0,,,648.93,0
13722020,23:20:28,23:20:28,482,4,0,0,,,856.10,0
13722020,23:20:42,23:20:42,477,5,0,0,,,965.12,0
13722020,23:21:14,23:21:14,479,6,0,0,,,1272.03,0
13722020,23:21:42,23:21:42,523,7,0,0,,,1557.45,0
13722020,23:21:58,23:21:58,519,8,0,0,,,1718.35,0
13722020,23:22:18,23:22:18,520,9,0,0,,,1932.99,0
13722020,23:22:49,23:22:49,518,10,0,0,,,2258.88,0
13722020,23:23:18,23:23:18,6318,11,0,0,,,2513.64,0
13722020,23:23:51,23:23:51,535,12,0,0,,,2768.47,0
13722020,23:24:10,23:24:10,551,13,0,0,,,2965.35,0
13722020,23:24:27,23:24:27,559,14,0,0,,,3166.30,0
13722020,23:24:48,23:24:48,538,15,0,0,,,3375.69,0
13722020,23:25:08,23:25:08,560,16,0,0,,,3578.19,0
13722020,23:25:34,23:25:34,545,17,0,0,,,3844.83,0
13722020,23:26:00,23:26:00,557,18,0,0,,,4095.26,1
13722020,23:26:46,23:26:46,530,19,0,0,,,4405.53,0
13722020,23:27:11,23:27:11,534,20,0,0,,,4597.63,0
13722020,23:27:38,23:27:38,540,21,0,0,,,4801.19,0
13722020,23:28:07,23:28:07,544,22,0,0,,,5007.86,0
13722020,23:28:37,23:28:37,547,23,0,0,,,5212.58,0
13722020,23:28:59,23:28:59,542,24,0,0,,,5373.99,0
13722020,23:29:31,23:29:31,556,25,0,0,,,5612.44,0
13722020,23:29:56,23:29:56,553,26,0,0,,,5784.37,0
13722020,23:30:28,23:30:28,531,27,0,0,,,5991.29,0
13722020,23:31:00,23:31:00,6519,28,0,0,,,6232.23,1
13722020,23:31:28,23:31:28,285,29,0,0,,,6397.00,0
13722020,23:32:10,23:32:10,280,30,0,0,,,6671.64,0
13722020,23:33:23,23:33:23,3234,31,0,0,,,6989.35,0
13722020,23:33:52,23:33:52,3233,32,0,0,,,7192.83,0
13722020,23:34:15,23:34:15,3238,33,0,0,,,7356.30,0
13722020,23:34:33,23:34:33,3236,34,0,0,,,7481.31,0
13722020,23:35:10,23:35:10,3718,35,0,0,,,7726.41,0
13722020,23:35:33,23:35:33,2203,36,0,0,,,7893.75,0
13722020,23:36:13,23:36:13,2206,37,0,0,,,8178.76,0
13722020,23:36:41,23:36:41,2207,38,0,0,,,8364.76,0
13722020,23:37:39,23:37:39,2197,39,0,0,,,8731.77,0
13722020,23:38:18,23:38:18,2199,40,0,0,,,8974.56,0
13722020,23:39:05,23:39:05,2193,41,0,0,,,9248.55,0
13722020,23:40:00,23:40:00,2191,42,0,0,,,9614.83,1
13722020,23:40:44,23:40:44,6108,43,0,0,,,9857.78,0
13722020,23:41:20,23:41:20,3380,44,0,0,,,10086.15,0
13722020,23:42:00,23:42:00,3375,45,0,0,,,10335.56,0
13722020,23:42:23,23:42:23,3373,46,0,0,,,10493.72,0
13722020,23:42:57,23:42:57,3376,47,0,0,,,10737.20,0
13722020,23:43:30,23:43:30,3368,48,0,0,,,10967.92,0
13722020,23:43:53,23:43:53,2847,49,0,0,,,11109.97,0
13722020,23:44:26,23:44:26,2846,50,0,0,,,11314.45,0
13722020,23:44:53,23:44:53,3075,51,0,0,,,11515.74,0
13722020,23:45:19,23:45:19,3775,52,0,0,,,11676.60,0
13722020,23:46:30,23:46:30,3773,53,0,0,,,12075.32,0
13722020,23:46:47,23:46:47,3745,54,0,0,,,12191.06,0
13722020,23:47:20,23:47:20,2867,55,0,0,,,12423.44,0
13722020,23:47:56,23:47:56,2880,56,0,0,,,12679.01,0
13722020,23:48:49,23:48:49,2863,57,0,0,,,13024.65,0
13722020,23:49:22,23:49:22,2875,58,0,0,,,13265.34,0
13722020,23:49:52,23:49:52,2869,59,0,0,,,13443.86,0
13722020,23:50:51,23:50:51,2864,60,0,0,,,13752.63,0
13722020,23:51:48,23:51:48,2874,61,0,0,,,14158.22,0
13722020,23:52:37,23:52:37,2871,62,0,0,,,14471.12,0
13722020,23:54:01,23:54:01,6511,63,0,0,,,14832.84,0
13722020,23:54:23,23:54:23,3685,64,0,0,,,14978.06,0
13722020,23:55:11,23:55:11,2511,65,0,0,,,15229.76,0
13722020,23:56:11,23:56:11,2487,66,0,0,,,15636.96,0
13722020,23:56:41,23:56:41,5224,67,0,0,,,15838.98,0
13722020,23:58:00,23:58:00,2475,68,0,0,,,16300.73,1
13722020,23:58:39,23:58:39,5338,69,0,0,,,16482.98,0
13722020,23:59:35,23:59:35,2500,70,0,0,,,16727.62,0
13722020,24:00:46,24:00:46,2494,71,0,0,,,17018.73,0
13722020,24:01:37,24:01:37,2737,72,0,0,,,17249.18,0
13722020,24:02:01,24:02:01,2739,73,0,0,,,17351.90,0
13722020,24:03:40,24:03:40,3714,74,0,0,,,17804.63,0
13722020,24:04:12,24:04:12,2988,75,0,0,,,17949.79,0
13722020,24:05:00,24:05:00,3700,76,1,0,,,18147.44,1
13725070,18:51:00,18:51:00,4122,1,0,0,,,0.00,1
13725070,18:51:47,18:51:47,4123,2,0,0,,,272.30,0
13725070,18:53:18,18:53:18,4152,3,0,0,,,774.23,0
13725070,18:54:50,18:54:50,4096,4,0,0,,,1318.20,0
13725070,18:57:56,18:57:56,4131,5,0,0,,,2336.20,0
13725070,18:58:16,18:58:16,4130,6,0,0,,,2459.88,0
13725070,18:58:52,18:58:52,3991,7,0,0,,,2691.39,0
13725070,18:59:36,18:59:36,5198,8,0,0,,,2964.32,0
13725070,19:00:20,19:00:20,4009,9,0,0,,,3208.37,0
13725070,19:01:28,19:01:28,4164,10,0,0,,,3633.65,0
13725070,19:01:55,19:01:55,4165,11,0,0,,,3800.12,0
13725070,19:03:00,19:03:00,5564,12,0,0,,,4116.09,1
13725070,19:04:00,19:04:00,6327,13,0,0,,,4629.76,1
13725070,19:04:33,19:04:33,3994,14,0,0,,,4831.04,0
13725070,19:05:06,19:05:06,3997,15,0,0,,,5036.53,0
13725070,19:05:47,19:05:47,3998,16,0,0,,,5307.24,0
13725070,19:06:29,19:06:29,4000,17,0,0,,,5570.13,0
13725070,19:06:59,19:06:59,4002,18,0,0,,,5757.90,0
13725070,19:07:49,19:07:49,5942,19,0,0,,,6092.98,0
13725070,19:08:14,19:08:14,4005,20,0,0,,,6251.88,0
13725070,19:08:58,19:08:58,4006,21,0,0,,,6476.96,0
13725070,19:09:23,19:09:23,4007,22,0,0,,,6634.99,0
13725070,19:10:18,19:10:18,4012,23,0,0,,,6978.73,0
13725070,19:11:33,19:11:33,925,24,0,0,,,7419.76,0
13725070,19:12:06,19:12:06,933,25,0,0,,,7623.07,0
13725070,19:14:00,19:14:00,867,26,0,0,,,8242.92,1
13725070,19:14:53,19:14:53,924,27,0,0,,,8493.58,0
13725070,19:15:59,19:15:59,931,28,0,0,,,8845.90,0
13725070,19:17:09,19:17:09,926,29,0,0,,,9222.19,0
13725070,19:17:45,19:17:45,4103,30,0,0,,,9409.03,0
13725070,19:18:15,19:18:15,4114,31,0,0,,,9571.94,0
13725070,19:19:31,19:19:31,941,32,0,0,,,10004.38,0
13725070,19:20:47,19:20:47,4115,33,0,0,,,10389.01,0
13725070,19:21:54,19:21:54,5187,34,0,0,,,10687.39,0
13725070,19:22:37,19:22:37,944,35,0,0,,,10910.09,0
13725070,19:23:23,19:23:23,848,36,0,0,,,11150.04,0
13725070,19:25:00,19:25:00,875,37,0,0,,,11619.68,1
13725070,19:26:48,19:26:48,923,38,0,0,,,12119.35,0
13725070,19:27:30,19:27:30,917,39,0,0,,,12312.93,0
13725070,19:28:19,19:28:19,228,40,0,0,,,12554.20,0
13725070,19:29:12,19:29:12,231,41,0,0,,,12813.64,0
13725070,19:30:57,19:30:57,249,42,0,0,,,13313.89,0
13725070,19:31:42,19:31:42,230,43,0,0,,,13534.23,0
13725070,19:32:17,19:32:17,232,44,0,0,,,13723.67,0
13725070,19:33:00,19:33:00,235,45,0,0,,,13960.60,1
13725070,19:34:03,19:34:03,635,46,0,0,,,14233.05,0
13725070,19:35:01,19:35:01,630,47,0,0,,,14479.98,0
13725070,19:36:09,19:36:09,640,48,0,0,,,14776.68,0
13725070,19:36:59,19:36:59,625,49,0,0,,,14996.38,0
13725070,19:38:36,19:38:36,628,50,0,0,,,15416.79,0
13725070,19:40:00,19:40:00,774,51,0,0,,,15769.59,1
13725070,19:40:46,19:40:46,619,52,0,0,,,16023.90,0
13725070,19:41:23,19:41:23,623,53,0,0,,,16227.56,0
13725070,19:42:00,19:42:00,627,54,0,0,,,16432.76,0
13725070,19:42:43,19:42:43,775,55,0,0,,,16679.20,0
13725070,19:43:20,19:43:20,6326,56,0,0,,,16877.34,0
13725070,19:44:20,19:44:20,633,57,0,0,,,17196.55,0
13725070,19:45:00,19:45:00,637,58,0,0,,,17408.78,0
13725070,19:46:00,19:46:00,620,59,0,0,,,17714.72,1
13725070,19:46:36,19:46:36,5718,60,0,0,,,17947.40,0
13725070,19:47:03,19:47:03,3417,61,0,0,,,18137.84,0
13725070,19:47:33,19:47:33,3416,62,0,0,,,18323.31,0
13725070,19:48:00,19:48:00,3415,63,0,0,,,18526.16,0
13725070,19:49:14,19:49:14,3425,64,0,0,,,19022.40,0
13725070,19:49:38,19:49:38,3413,65,0,0,,,19203.74,0
13725070,19:50:03,19:50:03,3410,66,0,0,,,19380.34,0
13725070,19:50:37,19:50:37,967,67,0,0,,,19624.68,0
13725070,19:51:00,19:51:00,5236,68,0,0,,,19789.23,1
13725070,19:53:00,19:53:00,965,69,0,0,,,20161.70,1
13725070,19:54:52,19:54:52,6294,70,0,0,,,20667.55,0
13725070,19:56:16,19:56:16,3732,71,0,0,,,21075.18,0
13725070,19:57:29,19:57:29,3616,72,0,0,,,21419.94,0
13725070,19:58:38,19:58:38,3424,73,0,0,,,21731.55,0
13725070,19:59:22,19:59:22,6271,74,0,0,,,21956.33,0
13725070,20:00:13,20:00:13,3427,75,0,0,,,22184.82,0
13725070,20:01:41,20:01:41,2098,76,0,0,,,22561.91,0
13725070,20:03:08,20:03:08,2094,77,0,0,,,22964.81,0
13725070,20:04:14,20:04:14,5224,78,0,0,,,23309.71,0
13725070,20:06:00,20:06:00,2475,79,0,0,,,23771.46,1
13725070,20:06:37,20:06:37,5338,80,0,0,,,23953.71,0
13725070,20:07:30,20:07:30,2500,81,0,0,,,24198.35,0
13725070,20:08:37,20:08:37,2494,82,0,0,,,24489.46,0
13725070,20:10:00,20:10:00,5556,83,1,0,,,24899.50,1
13726070,20:21:00,20:21:00,5248,1,0,0,,,0.00,1
13726070,20:21:28,20:21:28,5249,2,0,0,,,199.22,0
13726070,20:21:54,20:21:54,3687,3,0,0,,,400.98,0
13726070,20:22:50,20:22:50,3108,4,0,0,,,794.96,0
13726070,20:23:27,20:23:27,3106,5,0,0,,,1106.18,0
13726070,20:23:48,20:23:48,3105,6,0,0,,,1288.68,0
13726070,20:24:12,20:24:12,3102,7,0,0,,,1477.70,0
13726070,20:25:00,20:25:00,2319,8,0,0,,,1841.20,1
13726070,20:25:33,20:25:33,2315,9,0,0,,,2102.08,0
13726070,20:25:49,20:25:49,2311,10,0,0,,,2227.79,0
13726070,20:26:16,20:26:16,2320,11,0,0,,,2442.06,0
13726070,20:26:39,20:26:39,2312,12,0,0,,,2614.50,0
13726070,20:27:06,20:27:06,2322,13,0,0,,,2799.14,0
13726070,20:27:48,20:27:48,2316,14,0,0,,,3133.49,0
13726070,20:28:34,20:28:34,5766,15,0,0,,,3456.54,0
13726070,20:29:16,20:29:16,2285,16,0,0,,,3786.17,0
13726070,20:30:04,20:30:04,2287,17,0,0,,,4145.95,0
13726070,20:30:23,20:30:23,2290,18,0,0,,,4306.00,0
13726070,20:30:44,20:30:44,2292,19,0,0,,,4481.75,0
13726070,20:31:42,20:31:42,2295,20,0,0,,,4858.48,0
13726070,20:32:41,20:32:41,3399,21,0,0,,,5342.39,0
13726070,20:34:00,20:34:00,3403,22,1,0,,,5883.05,1
13727070,09:05:00,09:05:00,6553,1,0,0,,,0.00,1
13727070,09:05:47,09:05:47,2033,2,0,0,,,205.27,0
13727070,09:06:58,09:06:58,6295,3,0,0,,,527.03,0
13727070,09:07:45,09:07:45,6200,4,0,0,,,758.08,0
13727070,09:08:25,09:08:25,2486,5,0,0,,,941.41,0
13727070,09:10:00,09:10:00,3677,6,0,0,,,1373.71,1
13727070,09:11:40,09:11:40,3666,7,0,0,,,1885.92,0
13727070,09:12:41,09:12:41,5557,8,0,0,,,2165.39,0
13727070,09:13:48,09:13:48,6268,9,0,0,,,2520.00,0
13727070,09:14:52,09:14:52,6270,10,0,0,,,2859.89,0
13727070,09:16:37,09:16:37,3547,11,0,0,,,3345.19,0
13727070,09:17:34,09:17:34,3549,12,0,0,,,3645.93,0
13727070,09:19:08,09:19:08,6228,13,0,0,,,4083.21,0
13727070,09:21:19,09:21:19,3567,14,0,0,,,4667.65,0
13727070,09:22:00,09:22:00,6418,15,0,0,,,4888.80,1
13727070,09:23:31,09:23:31,3672,16,0,0,,,5435.52,0
13727070,09:25:00,09:25:00,3644,17,0,0,,,6016.86,1
13727070,09:25:52,09:25:52,6416,18,0,0,,,6320.53,0
13727070,09:26:42,09:26:42,5545,19,0,0,,,6635.08,0
13727070,09:27:55,09:27:55,725,20,0,0,,,7078.58,0
13727070,09:29:22,09:29:22,6415,21,0,0,,,7586.99,0
13727070,09:29:57,09:29:57,718,22,0,0,,,7791.59,0
13727070,09:30:53,09:30:53,5598,23,0,0,,,8158.22,0
13727070,09:31:16,09:31:16,355,24,0,0,,,8307.23,0
13727070,09:31:48,09:31:48,786,25,0,0,,,8502.69,0
13727070,09:34:00,09:34:00,6402,26,1,0,,,9017.52,1
13728010,09:39:00,09:39:00,740,1,0,0,,,0.00,1
13728010,09:39:42,09:39:42,742,2,0,0,,,100.57,0
13728010,09:41:07,09:41:07,743,3,0,0,,,303.12,0
13728010,09:43:00,09:43:00,746,4,0,0,,,600.17,1
13728010,09:43:46,09:43:46,643,5,0,0,,,814.36,0
13728010,09:45:15,09:45:15,6559,6,0,0,,,1237.67,0
13728010,09:46:09,09:46:09,747,7,0,0,,,1509.60,0
13728010,09:46:56,09:46:56,758,8,0,0,,,1737.84,0
13728010,09:47:31,09:47:31,5347,9,0,0,,,1907.12,0
13728010,09:48:46,09:48:46,750,10,0,0,,,2313.95,0
13728010,09:49:29,09:49:29,754,11,0,0,,,2512.47,0
13728010,09:50:44,09:50:44,760,12,0,0,,,2876.99,0
13728010,09:52:00,09:52:00,649,13,0,0,,,3172.00,1
13728010,09:52:31,09:52:31,664,14,0,0,,,3316.72,0
13728010,09:53:22,09:53:22,5747,15,0,0,,,3538.29,0
13728010,09:54:33,09:54:33,5351,16,0,0,,,3889.36,0
13728010,09:55:16,09:55:16,5358,17,0,0,,,4101.66,0
13728010,09:56:00,09:56:00,5348,18,0,0,,,4299.90,1
13728010,09:56:54,09:56:54,408,19,0,0,,,4656.49,0
13728010,09:57:23,09:57:23,389,20,0,0,,,4842.49,0
13728010,09:58:24,09:58:24,5349,21,0,0,,,5219.48,0
13728010,09:58:50,09:58:50,386,22,0,0,,,5383.49,0
13728010,09:59:53,09:59:53,392,23,0,0,,,5752.96,0
13728010,10:00:25,10:00:25,385,24,0,0,,,5950.98,0
13728010,10:01:23,10:01:23,395,25,0,0,,,6301.24,0
13728010,10:02:09,10:02:09,5331,26,0,0,,,6612.71,0
13728010,10:02:52,10:02:52,2545,27,0,0,,,6855.06,0
13728010,10:03:21,10:03:21,2543,28,0,0,,,7032.44,0
13728010,10:03:50,10:03:50,2550,29,0,0,,,7198.33,0
13728010,10:04:04,10:04:04,6263,30,0,0,,,7270.88,0
13728010,10:06:00,10:06:00,2551,31,1,0,,,7914.27,1
13729070,07:15:00,07:15:00,1589,1,0,0,,,0.00,1
13729070,07:16:21,07:16:21,1479,2,0,0,,,325.02,0
13729070,07:17:15,07:17:15,1478,3,0,0,,,552.10,0
13729070,07:18:00,07:18:00,1477,4,0,0,,,735.71,1
13729070,07:18:38,07:18:38,1524,5,0,0,,,1075.59,0
13729070,07:19:02,07:19:02,1535,6,0,0,,,1258.23,0
13729070,07:19:38,07:19:38,1525,7,0,0,,,1560.07,0
13729070,07:20:00,07:20:00,1532,8,0,0,,,1732.57,0
13729070,07:20:25,07:20:25,1528,9,0,0,,,1951.87,0
13729070,07:21:06,07:21:06,1521,10,0,0,,,2270.72,0
13729070,07:21:47,07:21:47,4773,11,0,0,,,2602.64,0
13729070,07:22:10,07:22:10,4768,12,0,0,,,2783.39,0
13729070,07:22:55,07:22:55,4769,13,0,0,,,3103.71,0
13729070,07:23:21,07:23:21,4770,14,0,0,,,3326.71,0
13729070,07:24:00,07:24:00,4875,15,0,0,,,3618.44,1
13729070,07:24:33,07:24:33,4880,16,0,0,,,3915.23,0
13729070,07:25:18,07:25:18,4878,17,0,0,,,4269.48,0
13729070,07:25:37,07:25:37,4866,18,0,0,,,4436.64,0
13729070,07:26:10,07:26:10,4863,19,0,0,,,4581.38,0
13729070,07:27:05,07:27:05,4865,20,0,0,,,4795.09,0
13729070,07:27:22,07:27:22,4790,21,0,0,,,4945.93,0
13729070,07:28:02,07:28:02,4959,22,0,0,,,5246.12,0
13729070,07:28:17,07:28:17,4958,23,0,0,,,5377.07,0
13729070,07:29:00,07:29:00,4791,24,1,0,,,5718.16,1
13731010,11:30:00,11:30:00,6230,1,0,0,,,0.00,1
13731010,11:31:27,11:31:27,6264,2,0,0,,,602.89,0
13731010,11:31:53,11:31:53,919,3,0,0,,,820.59,0
13731010,11:32:48,11:32:48,4111,4,0,0,,,1195.30,0
13731010,11:33:33,11:33:33,3869,5,0,0,,,1512.92,0
13731010,11:33:49,11:33:49,3864,6,0,0,,,1636.88,0
13731010,11:34:27,11:34:27,3868,7,0,0,,,1849.30,0
13731010,11:34:56,11:34:56,837,8,0,0,,,2030.98,0
13731010,11:35:26,11:35:26,843,9,0,0,,,2256.57,0
13731010,11:35:43,11:35:43,836,10,0,0,,,2384.42,0
13731010,11:36:09,11:36:09,840,11,0,0,,,2549.85,0
13731010,11:36:47,11:36:47,833,12,0,0,,,2814.05,0
13731010,11:37:20,11:37:20,838,13,0,0,,,3047.57,0
13731010,11:37:44,11:37:44,831,14,0,0,,,3229.84,0
13731010,11:38:38,11:38:38,811,15,0,0,,,3538.74,0
13731010,11:40:22,11:40:22,803,16,0,0,,,4085.25,0
13731010,11:41:00,11:41:00,820,17,0,0,,,4258.47,0
13731010,11:42:04,11:42:04,802,18,0,0,,,4683.57,0
13731010,11:42:21,11:42:21,5285,19,0,0,,,4784.03,0
13731010,11:43:13,11:43:13,808,20,0,0,,,5100.74,0
13731010,11:43:58,11:43:58,810,21,0,0,,,5419.55,0
13731010,11:45:00,11:45:00,809,22,0,0,,,5789.93,1
13731010,11:45:16,11:45:16,816,23,0,0,,,5933.93,0
13731010,11:45:44,11:45:44,814,24,0,0,,,6161.29,0
13731010,11:46:16,11:46:16,819,25,0,0,,,6418.84,0
13731010,11:46:59,11:46:59,817,26,0,0,,,6779.76,0
13731010,11:47:19,11:47:19,5069,27,0,0,,,6965.45,0
13731010,11:48:10,11:48:10,5070,28,0,0,,,7362.84,0
13731010,11:48:50,11:48:50,5075,29,0,0,,,7653.51,0
13731010,11:49:26,11:49:26,5071,30,0,0,,,7980.60,0
13731010,11:49:38,11:49:38,5068,31,0,0,,,8101.76,0
13731010,11:50:20,11:50:20,5064,32,0,0,,,8487.92,0
13731010,11:50:58,11:50:58,301,33,0,0,,,8735.81,0
13731010,11:51:14,11:51:14,310,34,0,0,,,8876.90,0
13731010,11:51:51,11:51:51,307,35,0,0,,,9098.53,0
13731010,11:52:26,11:52:26,312,36,0,0,,,9347.16,0
13731010,11:53:09,11:53:09,314,37,0,0,,,9643.91,0
13731010,11:53:42,11:53:42,306,38,0,0,,,9858.01,0
13731010,11:53:55,11:53:55,304,39,0,0,,,10007.91,0
13731010,11:54:38,11:54:38,526,40,0,0,,,10316.85,0
13731010,11:54:55,11:54:55,527,41,0,0,,,10502.34,0
13731010,11:56:00,11:56:00,688,42,0,0,,,11039.12,1
13731010,11:58:20,11:58:20,711,43,0,0,,,11570.95,0
13731010,11:59:21,11:59:21,712,44,0,0,,,11839.64,0
13731010,12:00:31,12:00:31,514,45,0,0,,,12176.43,0
13731010,12:01:19,12:01:19,681,46,0,0,,,12381.32,0
13731010,12:02:00,12:02:00,674,47,0,0,,,12567.92,0
13731010,12:02:35,12:02:35,652,48,0,0,,,12768.61,0
13731010,12:03:17,12:03:17,677,49,0,0,,,13013.52,0
13731010,12:03:52,12:03:52,656,50,0,0,,,13213.45,0
13731010,12:04:43,12:04:43,672,51,0,0,,,13463.70,0
13731010,12:06:00,12:06:00,649,52,0,0,,,13794.62,1
13731010,12:06:40,12:06:40,664,53,0,0,,,13939.34,0
13731010,12:07:35,12:07:35,659,54,0,0,,,14133.03,0
13731010,12:08:55,12:08:55,662,55,0,0,,,14436.99,0
13731010,12:09:55,12:09:55,667,56,0,0,,,14643.75,0
13731010,12:10:40,12:10:40,657,57,0,0,,,14786.29,0
13731010,12:13:15,12:13:15,287,58,0,0,,,15210.98,0
13731010,12:14:15,12:14:15,288,59,0,0,,,15394.07,0
13731010,12:16:00,12:16:00,282,60,0,0,,,15733.18,1
13731010,12:17:09,12:17:09,285,61,0,0,,,15950.14,0
13731010,12:18:14,12:18:14,280,62,0,0,,,16224.78,0
13731010,12:19:43,12:19:43,3533,63,0,0,,,16556.20,0
13731010,12:20:52,12:20:52,6443,64,0,0,,,16831.55,0
13731010,12:21:37,12:21:37,6444,65,0,0,,,17020.48,0
13731010,12:24:00,12:24:00,6445,66,0,0,,,17623.72,1
13731010,12:27:06,12:27:06,6429,67,0,0,,,17951.38,0
13731010,12:28:35,12:28:35,6428,68,0,0,,,18129.31,0
13731010,12:36:00,12:36:00,5822,69,1,0,,,18976.59,1
13732020,06:57:00,06:57:00,502,1,0,0,,,0.00,1
13732020,06:57:55,06:57:55,645,2,0,0,,,205.76,0
13732020,06:58:05,06:58:05,469,3,0,0,,,271.50,0
13732020,06:58:27,06:58:27,353,4,0,0,,,414.88,0
13732020,06:58:39,06:58:39,352,5,0,0,,,513.58,0
13732020,06:59:03,06:59:03,358,6,0,0,,,662.47,0
13732020,07:00:09,07:00:09,359,7,0,0,,,1038.20,0
13732020,07:00:28,07:00:28,360,8,0,0,,,1158.55,0
13732020,07:00:43,07:00:43,361,9,0,0,,,1270.20,0
13732020,07:01:36,07:01:36,648,10,0,0,,,1573.75,0
13732020,07:02:15,07:02:15,647,11,0,0,,,1801.57,0
13732020,07:02:34,07:02:34,503,12,0,0,,,1932.38,0
13732020,07:03:40,07:03:40,501,13,0,0,,,2218.78,0
13732020,07:04:13,07:04:13,490,14,0,0,,,2388.59,0
13732020,07:05:14,07:05:14,498,15,0,0,,,2658.12,0
13732020,07:06:00,07:06:00,493,16,0,0,,,2967.64,0
13732020,07:06:32,07:06:32,500,17,0,0,,,3106.10,0
13732020,07:07:01,07:07:01,506,18,0,0,,,3240.13,0
13732020,07:07:49,07:07:49,497,19,0,0,,,3557.56,0
13732020,07:08:21,07:08:21,491,20,0,0,,,3764.29,0
13732020,07:09:00,07:09:00,451,21,0,0,,,3934.65,1
13732020,07:09:34,07:09:34,436,22,0,0,,,4089.00,0
13732020,07:10:59,07:10:59,460,23,0,0,,,4480.68,0
13732020,07:12:00,07:12:00,465,24,0,0,,,4681.22,0
13732020,07:12:40,07:12:40,457,25,0,0,,,4828.72,0
13732020,07:13:22,07:13:22,462,26,0,0,,,5027.60,0
13732020,07:14:21,07:14:21,447,27,0,0,,,5238.72,0
13732020,07:15:03,07:15:03,446,28,0,0,,,5461.84,0
13732020,07:16:02,07:16:02,440,29,0,0,,,5668.36,0
13732020,07:17:43,07:17:43,434,30,0,0,,,5951.47,0
13732020,07:19:02,07:19:02,450,31,0,0,,,6222.73,0
13732020,07:19:34,07:19:34,437,32,0,0,,,6435.90,0
13732020,07:20:04,07:20:04,444,33,0,0,,,6606.23,0
13732020,07:20:41,07:20:41,467,34,0,0,,,6820.52,0
13732020,07:21:29,07:21:29,443,35,0,0,,,7054.17,0
13732020,07:21:58,07:21:58,468,36,0,0,,,7243.27,0
13732020,07:22:22,07:22:22,463,37,0,0,,,7394.36,0
13732020,07:22:35,07:22:35,454,38,0,0,,,7494.83,0
13732020,07:23:31,07:23:31,510,39,0,0,,,7871.57,0
13732020,07:24:21,07:24:21,5244,40,0,0,,,8102.31,0
13732020,07:24:48,07:24:48,790,41,0,0,,,8287.60,0
13732020,07:26:00,07:26:00,5251,42,1,0,,,8726.44,1
13734020,18:30:00,18:30:00,2712,1,0,0,,,0.00,1
13734020,18:30:54,18:30:54,2797,2,0,0,,,260.47,0
13734020,18:32:13,18:32:13,2809,3,0,0,,,670.40,0
13734020,18:33:18,18:33:18,3729,4,0,0,,,965.29,0
13734020,18:34:05,18:34:05,2796,5,0,0,,,1214.94,0
13734020,18:35:00,18:35:00,5343,6,0,0,,,1493.46,1
13734020,18:35:56,18:35:56,2812,7,0,0,,,1754.33,0
13734020,18:36:50,18:36:50,2813,8,0,0,,,2003.08,0
13734020,18:37:27,18:37:27,2802,9,0,0,,,2191.40,0
13734020,18:38:47,18:38:47,2815,10,0,0,,,2574.90,0
13734020,18:40:14,18:40:14,2792,11,0,0,,,2989.99,0
13734020,18:41:15,18:41:15,2791,12,0,0,,,3239.52,0
13734020,18:41:53,18:41:53,2811,13,0,0,,,3410.10,0
13734020,18:42:50,18:42:50,2789,14,0,0,,,3645.13,0
13734020,18:44:21,18:44:21,2785,15,0,0,,,4069.29,0
13734020,18:46:00,18:46:00,2784,16,0,0,,,4490.66,1
13734020,18:47:39,18:47:39,2807,17,0,0,,,4905.63,0
13734020,18:48:30,18:48:30,2781,18,0,0,,,5120.82,0
13734020,18:49:08,18:49:08,2778,19,0,0,,,5327.24,0
13734020,18:49:39,18:49:39,2777,20,0,0,,,5481.12,0
13734020,18:50:20,18:50:20,2775,21,0,0,,,5697.84,0
13734020,18:51:18,18:51:18,2772,22,0,0,,,5939.35,0
13734020,18:52:06,18:52:06,6024,23,0,0,,,6170.94,0
13734020,18:53:12,18:53:12,6025,24,0,0,,,6527.25,0
13734020,18:54:06,18:54:06,2766,25,0,0,,,6821.27,0
13734020,18:55:01,18:55:01,2763,26,0,0,,,7102.11,0
13734020,18:55:46,18:55:46,2762,27,0,0,,,7327.91,0
13734020,18:56:58,18:56:58,6296,28,0,0,,,7700.20,0
13734020,18:57:56,18:57:56,2795,29,0,0,,,8016.04,0
13734020,18:58:54,18:58:54,2782,30,0,0,,,8315.70,0
13734020,19:00:00,19:00:00,2093,31,0,0,,,8630.16,1
13734020,19:02:28,19:02:28,2041,32,0,0,,,9338.16,0
13734020,19:03:38,19:03:38,3658,33,0,0,,,9801.65,0
13734020,19:04:54,19:04:54,2036,34,0,0,,,10167.50,0
13734020,19:05:41,19:05:41,5336,35,0,0,,,10407.42,0
13734020,19:07:00,19:07:00,5716,36,1,0,,,10884.18,1
13735020,08:20:00,08:20:00,5547,1,0,0,,,0.00,1
13735020,08:22:25,08:22:25,5207,2,0,0,,,922.76,0
13735020,08:23:23,08:23:23,1261,3,0,0,,,1341.77,0
13735020,08:24:13,08:24:13,1240,4,0,0,,,1719.24,0
13735020,08:25:00,08:25:00,1249,5,0,0,,,2103.91,1
13735020,08:25:40,08:25:40,1268,6,0,0,,,2421.05,0
13735020,08:27:56,08:27:56,1279,7,0,0,,,3369.92,0
13735020,08:29:53,08:29:53,1336,8,0,0,,,4182.37,0
13735020,08:31:00,08:31:00,1328,9,0,0,,,4615.03,1
13735020,08:32:15,08:32:15,1334,10,0,0,,,5053.42,0
13735020,08:33:25,08:33:25,6523,11,0,0,,,5459.58,0
13735020,08:34:36,08:34:36,1338,12,0,0,,,5884.54,0
13735020,08:37:07,08:37:07,1972,13,0,0,,,6772.88,0
13735020,08:37:54,08:37:54,1984,14,0,0,,,7052.51,0
13735020,08:38:47,08:38:47,1977,15,0,0,,,7366.43,0
13735020,08:40:00,08:40:00,1951,16,0,0,,,7803.15,1
13735020,08:41:26,08:41:26,1950,17,0,0,,,8414.21,0
13735020,08:42:55,08:42:55,1915,18,0,0,,,9020.33,0
13735020,08:43:24,08:43:24,1921,19,0,0,,,9316.64,0
13735020,08:44:01,08:44:01,1923,20,0,0,,,9693.68,0
13735020,08:44:41,08:44:41,1919,21,0,0,,,10082.81,0
13735020,08:45:22,08:45:22,1916,22,0,0,,,10465.02,0
13735020,08:47:00,08:47:00,1998,23,1,0,,,11237.85,1
13737070,17:25:00,17:25:00,3683,1,0,0,,,0.00,1
13737070,17:25:51,17:25:51,5333,2,0,0,,,296.43,0
13737070,17:26:34,17:26:34,5332,3,0,0,,,541.60,0
13737070,17:27:32,17:27:32,2541,4,0,0,,,878.47,0
13737070,17:28:12,17:28:12,5873,5,0,0,,,1104.59,0
13737070,17:29:28,17:29:28,2497,6,0,0,,,1542.41,0
13737070,17:31:00,17:31:00,5334,7,0,0,,,2066.40,1
13737070,17:32:37,17:32:37,2512,8,0,0,,,2445.89,0
13737070,17:33:20,17:33:20,2474,9,0,0,,,2588.19,0
13737070,17:34:48,17:34:48,5335,10,0,0,,,2894.70,0
13737070,17:36:01,17:36:01,5568,11,0,0,,,3163.56,0
13737070,17:37:09,17:37:09,2493,12,0,0,,,3433.48,0
13737070,17:38:31,17:38:31,5183,13,0,0,,,3716.34,0
13737070,17:40:18,17:40:18,2511,14,0,0,,,4062.83,0
13737070,17:42:05,17:42:05,2487,15,0,0,,,4470.03,0
13737070,17:42:58,17:42:58,5224,16,0,0,,,4672.05,0
13737070,17:45:00,17:45:00,2476,17,0,0,,,5079.51,1
13737070,17:45:34,17:45:34,5338,18,0,0,,,5316.35,0
13737070,17:46:26,17:46:26,2247,19,0,0,,,5629.45,0
13737070,17:51:55,17:51:55,210,20,0,0,,,7681.26,0
13737070,17:53:00,17:53:00,166,21,0,0,,,8107.60,1
13737070,17:53:42,17:53:42,167,22,0,0,,,8338.88,0
13737070,17:54:22,17:54:22,185,23,0,0,,,8579.24,0
13737070,17:54:56,17:54:56,152,24,0,0,,,8785.59,0
13737070,17:55:48,17:55:48,135,25,0,0,,,9100.30,0
13737070,17:56:56,17:56:56,142,26,0,0,,,9510.93,0
13737070,17:57:48,17:57:48,139,27,0,0,,,9815.64,0
13737070,17:58:31,17:58:31,5320,28,0,0,,,10073.65,0
13737070,17:59:02,17:59:02,149,29,0,0,,,10257.11,0
13737070,18:00:03,18:00:03,145,30,0,0,,,10601.15,0
13737070,18:01:26,18:01:26,5314,31,0,0,,,11076.56,0
13737070,18:02:09,18:02:09,5323,32,0,0,,,11348.98,0
13737070,18:02:49,18:02:49,151,33,0,0,,,11607.83,0
13737070,18:03:32,18:03:32,146,34,0,0,,,11868.12,0
13737070,18:04:00,18:04:00,148,35,0,0,,,12038.23,1
13737070,18:04:29,18:04:29,5316,36,0,0,,,12219.06,0
13737070,18:05:07,18:05:07,16,37,0,0,,,12468.26,0
13737070,18:06:18,18:06:18,5317,38,0,0,,,12901.60,0
13737070,18:07:00,18:07:00,14,39,0,0,,,13137.80,1
13737070,18:09:09,18:09:09,2818,40,0,0,,,13693.97,0
13737070,18:10:43,18:10:43,6467,41,0,0,,,14153.41,0
13737070,18:13:00,18:13:00,2844,42,1,0,,,14771.99,1
13739010,20:46:00,20:46:00,3031,1,0,0,,,0.00,1
13739010,20:47:00,20:47:00,5240,2,0,0,,,380.47,0
13739010,20:47:33,20:47:33,3029,3,0,0,,,554.09,0
13739010,20:48:47,20:48:47,3020,4,0,0,,,859.53,0
13739010,20:49:31,20:49:31,3022,5,0,0,,,1139.91,0
13739010,20:51:23,20:51:23,3026,6,0,0,,,1598.76,0
13739010,20:51:54,20:51:54,3023,7,0,0,,,1784.16,0
13739010,20:53:00,20:53:00,2093,8,0,0,,,2088.40,1
13739010,20:55:42,20:55:42,2041,9,0,0,,,2796.40,0
13739010,20:56:58,20:56:58,3658,10,0,0,,,3259.89,0
13739010,20:58:00,20:58:00,2036,11,0,0,,,3627.55,1
13739010,20:59:06,20:59:06,5336,12,0,0,,,3866.57,0
13739010,21:00:07,21:00:07,2040,13,0,0,,,4085.87,0
13739010,21:01:44,21:01:44,2042,14,0,0,,,4386.17,0
13739010,21:02:40,21:02:40,2027,15,0,0,,,4542.06,0
13739010,21:03:47,21:03:47,2023,16,0,0,,,4770.56,0
13739010,21:04:58,21:04:58,2020,17,0,0,,,5027.21,0
13739010,21:06:05,21:06:05,3589,18,0,0,,,5275.59,0
13739010,21:07:01,21:07:01,3592,19,0,0,,,5477.94,0
13739010,21:07:42,21:07:42,2254,20,0,0,,,5607.50,0
13739010,21:10:00,21:10:00,6566,21,0,0,,,6049.80,1
13739010,21:10:39,21:10:39,2252,22,0,0,,,6267.69,0
13739010,21:11:05,21:11:05,3366,23,0,0,,,6406.47,0
13739010,21:11:34,21:11:34,3367,24,0,0,,,6567.87,0
13739010,21:12:07,21:12:07,3622,25,0,0,,,6762.85,0
13739010,21:13:18,21:13:18,6398,26,0,0,,,7162.33,0
13739010,21:14:20,21:14:20,6396,27,0,0,,,7502.81,0
13739010,21:15:00,21:15:00,6316,28,0,0,,,7718.22,1
13739010,21:15:47,21:15:47,3624,29,0,0,,,7935.98,0
13739010,21:16:50,21:16:50,3625,30,0,0,,,8308.39,0
13739010,21:17:47,21:17:47,3626,31,0,0,,,8595.29,0
13739010,21:18:53,21:18:53,2132,32,0,0,,,8948.34,0
13739010,21:20:00,21:20:00,962,33,0,0,,,9299.04,1
13739010,21:21:00,21:21:00,5636,34,0,0,,,9767.61,1
13739010,21:21:59,21:21:59,5638,35,0,0,,,10121.57,0
13739010,21:23:14,21:23:14,6472,36,0,0,,,10514.49,0
13739010,21:23:54,21:23:54,6427,37,0,0,,,10753.42,0
13739010,21:25:00,21:25:00,6446,38,0,0,,,11090.20,1
13739010,21:26:12,21:26:12,6447,39,0,0,,,11687.45,0
13739010,21:26:43,21:26:43,6449,40,0,0,,,11901.38,0
13739010,21:27:11,21:27:11,3199,41,0,0,,,12128.36,0
13739010,21:27:41,21:27:41,299,42,0,0,,,12334.79,0
13739010,21:28:02,21:28:02,293,43,0,0,,,12497.72,0
13739010,21:28:23,21:28:23,298,44,0,0,,,12659.04,0
13739010,21:28:47,21:28:47,292,45,0,0,,,12827.69,0
13739010,21:29:24,21:29:24,6105,46,0,0,,,13096.19,0
13739010,21:30:00,21:30:00,2382,47,0,0,,,13396.99,1
13739010,21:30:41,21:30:41,2380,48,0,0,,,13618.62,0
13739010,21:31:20,21:31:20,2385,49,0,0,,,13814.02,0
13739010,21:31:58,21:31:58,2376,50,0,0,,,14016.27,0
13739010,21:33:05,21:33:05,2378,51,0,0,,,14349.01,0
13739010,21:33:53,21:33:53,5330,52,0,0,,,14601.39,0
13739010,21:34:46,21:34:46,396,53,0,0,,,14888.33,0
13739010,21:35:56,21:35:56,384,54,0,0,,,15237.56,0
13739010,21:36:27,21:36:27,391,55,0,0,,,15409.48,0
13739010,21:37:37,21:37:37,387,56,0,0,,,15768.98,0
13739010,21:38:26,21:38:26,390,57,0,0,,,16009.53,0
13739010,21:39:22,21:39:22,388,58,0,0,,,16300.31,0
13739010,21:41:03,21:41:03,6521,59,0,0,,,16817.86,0
13739010,21:42:02,21:42:02,5599,60,0,0,,,17115.13,0
13739010,21:42:27,21:42:27,355,61,0,0,,,17240.47,0
13739010,21:43:05,21:43:05,786,62,0,0,,,17435.93,0
13739010,21:44:29,21:44:29,665,63,0,0,,,17856.93,0
13739010,21:45:07,21:45:07,6106,64,0,0,,,18018.28,0
13739010,21:46:00,21:46:00,278,65,1,0,,,18274.14,1
13740010,15:39:00,15:39:00,3708,1,0,0,,,0.00,1
13740010,15:43:40,15:43:40,2938,2,0,0,,,2579.06,0
13740010,15:44:13,15:44:13,2934,3,0,0,,,2894.67,0
13740010,15:44:33,15:44:33,2943,4,0,0,,,3109.40,0
13740010,15:44:54,15:44:54,2941,5,0,0,,,3355.95,0
13740010,15:45:17,15:45:17,2942,6,0,0,,,3609.53,0
13740010,15:46:59,15:46:59,2939,7,0,0,,,4606.04,0
13740010,15:47:25,15:47:25,2935,8,0,0,,,4867.66,0
13740010,15:49:00,15:49:00,3404,9,0,0,,,5648.68,1
13740010,15:50:23,15:50:23,2222,10,0,0,,,6116.71,0
13740010,15:50:47,15:50:47,2220,11,0,0,,,6274.21,0
13740010,15:51:20,15:51:20,2223,12,0,0,,,6478.85,0
13740010,15:51:44,15:51:44,3532,13,0,0,,,6616.20,0
13740010,15:52:17,15:52:17,2234,14,0,0,,,6813.08,0
13740010,15:54:01,15:54:01,2230,15,0,0,,,7370.78,0
13740010,15:54:37,15:54:37,2239,16,0,0,,,7598.44,0
13740010,15:55:16,15:55:16,2236,17,0,0,,,7837.74,0
13740010,15:56:04,15:56:04,2226,18,0,0,,,8125.90,0
13740010,15:57:00,15:57:00,2228,19,0,0,,,8458.96,0
13740010,15:57:36,15:57:36,2232,20,0,0,,,8636.77,0
13740010,16:00:00,16:00:00,2713,21,1,0,,,9395.40,1
13741020,07:23:00,07:23:00,4488,1,0,0,,,0.00,1
13741020,07:24:20,07:24:20,4486,2,0,0,,,262.74,0
13741020,07:25:51,07:25:51,4489,3,0,0,,,554.64,0
13741020,07:27:00,07:27:00,4482,4,0,0,,,772.30,1
13741020,07:28:02,07:28:02,4476,5,0,0,,,1005.83,0
13741020,07:29:44,07:29:44,4573,6,0,0,,,1426.14,0
13741020,07:31:00,07:31:00,4571,7,0,0,,,1699.73,0
13741020,07:33:00,07:33:00,3985,8,0,0,,,2135.05,1
13741020,07:35:32,07:35:32,4561,9,0,0,,,3315.38,0
13741020,07:36:12,07:36:12,4515,10,0,0,,,3591.21,0
13741020,07:37:00,07:37:00,4579,11,0,0,,,3891.58,0
13741020,07:39:00,07:39:00,5139,12,0,0,,,4512.00,1
13741020,07:40:18,07:40:18,5136,13,0,0,,,4891.52,0
13741020,07:41:11,07:41:11,4033,14,0,0,,,5086.40,0
13741020,07:42:19,07:42:19,4029,15,0,0,,,5423.04,0
13741020,07:43:05,07:43:05,4035,16,0,0,,,5659.42,0
13741020,07:44:31,07:44:31,4027,17,0,0,,,6079.50,0
13741020,07:45:13,07:45:13,4032,18,0,0,,,6298.45,0
13741020,07:46:00,07:46:00,3954,19,0,0,,,6505.63,1
13741020,07:46:26,07:46:26,3953,20,0,0,,,6761.85,0
13741020,07:47:01,07:47:01,4120,21,0,0,,,7070.02,0
13741020,07:49:00,07:49:00,3971,22,0,0,,,7974.29,0
13741020,07:49:36,07:49:36,4146,23,0,0,,,8255.65,0
13741020,07:50:07,07:50:07,3978,24,0,0,,,8489.39,0
13741020,07:50:34,07:50:34,5111,25,0,0,,,8736.70,0
13741020,07:51:01,07:51:01,5104,26,0,0,,,8997.72,0
13741020,07:52:04,07:52:04,5109,27,0,0,,,9450.96,0
13741020,07:52:43,07:52:43,5108,28,0,0,,,9791.62,0
13741020,07:53:00,07:53:00,5105,29,0,0,,,9953.89,0
13741020,07:54:00,07:54:00,5115,30,0,0,,,10485.41,1
13741020,07:55:06,07:55:06,5051,31,0,0,,,10877.33,0
13741020,07:58:00,07:58:00,3803,32,0,0,,,11909.39,1
13741020,07:58:22,07:58:22,3801,33,0,0,,,12132.46,0
13741020,08:00:00,08:00:00,5112,34,0,0,,,13001.11,1
13741020,08:01:26,08:01:26,3800,35,0,0,,,13780.28,0
13741020,08:02:00,08:02:00,3802,36,0,0,,,14072.25,1
13741020,08:04:37,08:04:37,3799,37,0,0,,,14909.27,0
13741020,08:06:49,08:06:49,5057,38,0,0,,,15699.98,0
13741020,08:10:06,08:10:06,4126,39,0,0,,,16907.35,0
13741020,08:11:00,08:11:00,5293,40,1,0,,,17300.99,1
13742010,14:30:00,14:30:00,6230,1,0,0,,,0.00,1
13742010,14:31:33,14:31:33,6264,2,0,0,,,602.89,0
13742010,14:32:01,14:32:01,919,3,0,0,,,820.59,0
13742010,14:32:59,14:32:59,4111,4,0,0,,,1195.30,0
13742010,14:33:47,14:33:47,3869,5,0,0,,,1512.92,0
13742010,14:34:05,14:34:05,3864,6,0,0,,,1636.88,0
13742010,14:34:45,14:34:45,3868,7,0,0,,,1849.30,0
13742010,14:35:15,14:35:15,837,8,0,0,,,2030.98,0
13742010,14:35:48,14:35:48,843,9,0,0,,,2256.57,0
13742010,14:36:06,14:36:06,836,10,0,0,,,2384.42,0
13742010,14:36:34,14:36:34,840,11,0,0,,,2549.85,0
13742010,14:37:14,14:37:14,833,12,0,0,,,2814.05,0
13742010,14:37:49,14:37:49,838,13,0,0,,,3047.57,0
13742010,14:38:15,14:38:15,831,14,0,0,,,3229.84,0
13742010,14:39:13,14:39:13,811,15,0,0,,,3538.74,0
13742010,14:41:04,14:41:04,803,16,0,0,,,4085.25,0
13742010,14:41:44,14:41:44,820,17,0,0,,,4258.47,0
13742010,14:42:53,14:42:53,802,18,0,0,,,4683.57,0
13742010,14:43:10,14:43:10,5285,19,0,0,,,4784.03,0
13742010,14:44:06,14:44:06,808,20,0,0,,,5100.74,0
13742010,14:44:54,14:44:54,810,21,0,0,,,5419.55,0
13742010,14:46:00,14:46:00,809,22,0,0,,,5789.93,1
13742010,14:46:16,14:46:16,816,23,0,0,,,5933.93,0
13742010,14:46:44,14:46:44,814,24,0,0,,,6161.29,0
13742010,14:47:16,14:47:16,819,25,0,0,,,6418.84,0
13742010,14:47:59,14:47:59,817,26,0,0,,,6779.76,0
13742010,14:48:19,14:48:19,5069,27,0,0,,,6965.45,0
13742010,14:49:10,14:49:10,5070,28,0,0,,,7362.84,0
13742010,14:49:50,14:49:50,5075,29,0,0,,,7653.51,0
13742010,14:50:26,14:50:26,5071,30,0,0,,,7980.60,0
13742010,14:50:38,14:50:38,5068,31,0,0,,,8101.76,0
13742010,14:51:20,14:51:20,5064,32,0,0,,,8487.92,0
13742010,14:51:58,14:51:58,301,33,0,0,,,8735.81,0
13742010,14:52:14,14:52:14,310,34,0,0,,,8876.90,0
13742010,14:52:51,14:52:51,307,35,0,0,,,9098.53,0
13742010,14:53:26,14:53:26,312,36,0,0,,,9347.16,0
13742010,14:54:09,14:54:09,314,37,0,0,,,9643.91,0
13742010,14:54:42,14:54:42,306,38,0,0,,,9858.01,0
13742010,14:54:55,14:54:55,304,39,0,0,,,10007.91,0
13742010,14:55:38,14:55:38,526,40,0,0,,,10316.85,0
13742010,14:55:55,14:55:55,527,41,0,0,,,10502.34,0
13742010,14:57:00,14:57:00,688,42,0,0,,,11039.12,1
13742010,14:59:34,14:59:34,711,43,0,0,,,11570.95,0
13742010,15:00:41,15:00:41,712,44,0,0,,,11839.64,0
13742010,15:01:58,15:01:58,514,45,0,0,,,12176.43,0
13742010,15:02:51,15:02:51,681,46,0,0,,,12381.32,0
13742010,15:03:36,15:03:36,674,47,0,0,,,12567.92,0
13742010,15:04:15,15:04:15,652,48,0,0,,,12768.61,0
13742010,15:05:00,15:05:00,677,49,0,0,,,13013.52,0
13742010,15:05:39,15:05:39,656,50,0,0,,,13213.45,0
13742010,15:06:35,15:06:35,672,51,0,0,,,13463.70,0
13742010,15:08:00,15:08:00,649,52,0,0,,,13794.62,1
13742010,15:08:40,15:08:40,664,53,0,0,,,13939.34,0
13742010,15:09:35,15:09:35,659,54,0,0,,,14133.03,0
13742010,15:10:55,15:10:55,662,55,0,0,,,14436.99,0
13742010,15:11:55,15:11:55,667,56,0,0,,,14643.75,0
13742010,15:12:40,15:12:40,657,57,0,0,,,14786.29,0
13742010,15:15:15,15:15:15,287,58,0,0,,,15210.98,0
13742010,15:16:15,15:16:15,288,59,0,0,,,15394.07,0
13742010,15:18:00,15:18:00,282,60,0,0,,,15733.18,1
13742010,15:19:09,15:19:09,285,61,0,0,,,15950.14,0
13742010,15:20:14,15:20:14,280,62,0,0,,,16224.78,0
13742010,15:21:43,15:21:43,3533,63,0,0,,,16556.20,0
13742010,15:22:52,15:22:52,6443,64,0,0,,,16831.55,0
13742010,15:23:37,15:23:37,6444,65,0,0,,,17020.48,0
13742010,15:26:00,15:26:00,6445,66,0,0,,,17623.72,1
13742010,15:28:20,15:28:20,6429,67,0,0,,,17951.38,0
13742010,15:29:26,15:29:26,6428,68,0,0,,,18129.31,0
13742010,15:35:00,15:35:00,5822,69,1,0,,,18976.59,1
13743070,23:28:00,23:28:00,2712,1,0,0,,,0.00,1
13743070,23:28:32,23:28:32,2797,2,0,0,,,260.47,0
13743070,23:29:20,23:29:20,2809,3,0,0,,,670.40,0
13743070,23:29:59,23:29:59,3729,4,0,0,,,965.29,0
13743070,23:30:27,23:30:27,2796,5,0,0,,,1214.94,0
13743070,23:31:00,23:31:00,5343,6,0,0,,,1493.46,1
13743070,23:31:31,23:31:31,2812,7,0,0,,,1754.33,0
13743070,23:32:00,23:32:00,2813,8,0,0,,,2003.08,0
13743070,23:32:20,23:32:20,2802,9,0,0,,,2191.40,0
13743070,23:33:04,23:33:04,2815,10,0,0,,,2574.90,0
13743070,23:33:51,23:33:51,2792,11,0,0,,,2989.99,0
13743070,23:34:24,23:34:24,2791,12,0,0,,,3239.52,0
13743070,23:34:45,23:34:45,2811,13,0,0,,,3410.10,0
13743070,23:35:16,23:35:16,2789,14,0,0,,,3645.13,0
13743070,23:36:06,23:36:06,2785,15,0,0,,,4069.29,0
13743070,23:37:00,23:37:00,2784,16,0,0,,,4490.66,1
13743070,23:38:11,23:38:11,2807,17,0,0,,,4905.63,0
13743070,23:38:47,23:38:47,2781,18,0,0,,,5120.82,0
13743070,23:39:14,23:39:14,2778,19,0,0,,,5327.24,0
13743070,23:39:36,23:39:36,2777,20,0,0,,,5481.12,0
13743070,23:40:06,23:40:06,2775,21,0,0,,,5697.84,0
13743070,23:40:47,23:40:47,2772,22,0,0,,,5939.35,0
13743070,23:41:22,23:41:22,6024,23,0,0,,,6170.94,0
13743070,23:42:08,23:42:08,6025,24,0,0,,,6527.25,0
13743070,23:42:47,23:42:47,2766,25,0,0,,,6821.27,0
13743070,23:43:26,23:43:26,2763,26,0,0,,,7102.11,0
13743070,23:43:58,23:43:58,2762,27,0,0,,,7327.91,0
13743070,23:44:50,23:44:50,6296,28,0,0,,,7700.20,0
13743070,23:45:31,23:45:31,2795,29,0,0,,,8016.04,0
13743070,23:46:13,23:46:13,2782,30,0,0,,,8315.70,0
13743070,23:47:00,23:47:00,2093,31,0,0,,,8630.16,1
13743070,23:49:07,23:49:07,2041,32,0,0,,,9338.16,0
13743070,23:50:07,23:50:07,3658,33,0,0,,,9801.65,0
13743070,23:51:12,23:51:12,2036,34,0,0,,,10167.50,0
13743070,23:51:52,23:51:52,5336,35,0,0,,,10407.42,0
13743070,23:53:00,23:53:00,5716,36,1,0,,,10884.18,1
13744010,16:31:00,16:31:00,4157,1,0,0,,,0.00,1
13744010,16:32:43,16:32:43,3956,2,0,0,,,806.28,0
13744010,16:33:26,16:33:26,4159,3,0,0,,,1146.15,0
13744010,16:34:10,16:34:10,4156,4,0,0,,,1419.40,0
13744010,16:35:36,16:35:36,4059,5,0,0,,,1972.03,0
13744010,16:36:34,16:36:34,5554,6,0,0,,,2266.65,0
13744010,16:37:49,16:37:49,4015,7,0,0,,,2758.11,0
13744010,16:39:13,16:39:13,4088,8,0,0,,,3313.35,0
13744010,16:40:18,16:40:18,4090,9,0,0,,,3828.71,0
13744010,16:42:26,16:42:26,3995,10,0,0,,,4555.33,0
13744010,16:42:42,16:42:42,3993,11,0,0,,,4694.71,0
13744010,16:44:00,16:44:00,5562,12,0,0,,,5223.54,1
13744010,16:45:00,16:45:00,6327,13,0,0,,,5807.26,1
13744010,16:46:26,16:46:26,3833,14,0,0,,,6280.14,0
13744010,16:47:06,16:47:06,3836,15,0,0,,,6499.78,0
13744010,16:48:12,16:48:12,3827,16,0,0,,,6825.01,0
13744010,16:48:49,16:48:49,3829,17,0,0,,,7031.55,0
13744010,16:49:32,16:49:32,3831,18,0,0,,,7246.52,0
13744010,16:50:05,16:50:05,3826,19,0,0,,,7426.57,0
13744010,16:50:35,16:50:35,3834,20,0,0,,,7599.99,0
13744010,16:51:35,16:51:35,3825,21,0,0,,,7900.62,0
13744010,16:52:28,16:52:28,4480,22,0,0,,,8182.61,0
13744010,16:53:01,16:53:01,6026,23,0,0,,,8370.41,0
13744010,16:53:44,16:53:44,4478,24,0,0,,,8574.09,0
13744010,16:55:04,16:55:04,4481,25,0,0,,,8975.17,0
13744010,16:56:14,16:56:14,4560,26,0,0,,,9250.49,0
13744010,16:57:10,16:57:10,4555,27,0,0,,,9545.03,0
13744010,16:58:36,16:58:36,4531,28,0,0,,,9920.55,0
13744010,17:00:00,17:00:00,4509,29,0,0,,,10263.16,1
13744010,17:01:24,17:01:24,4515,30,0,0,,,10930.00,0
13744010,17:02:09,17:02:09,4579,31,0,0,,,11230.37,0
13744010,17:04:00,17:04:00,5139,32,0,0,,,11850.79,1
13744010,17:05:00,17:05:00,5136,33,0,0,,,12230.31,0
13744010,17:06:06,17:06:06,5134,34,0,0,,,12661.87,0
13744010,17:06:58,17:06:58,5103,35,0,0,,,12970.84,0
13744010,17:09:01,17:09:01,5100,36,0,0,,,13581.54,0
13744010,17:10:10,17:10:10,5154,37,0,0,,,13891.94,0
13744010,17:10:51,17:10:51,5158,38,0,0,,,14164.18,0
13744010,17:11:32,17:11:32,5147,39,0,0,,,14427.91,0
13744010,17:12:00,17:12:00,5146,40,0,0,,,14612.39,1
13744010,17:12:39,17:12:39,5162,41,0,0,,,15033.80,0
13744010,17:13:20,17:13:20,5150,42,0,0,,,15432.80,0
13744010,17:14:13,17:14:13,5123,43,0,0,,,15978.96,0
13744010,17:14:42,17:14:42,5122,44,0,0,,,16266.29,0
13744010,17:15:20,17:15:20,4019,45,0,0,,,16717.08,0
13744010,17:16:00,17:16:00,4126,46,0,0,,,17167.31,1
13744010,17:16:17,17:16:17,5292,47,0,0,,,17383.48,0
13744010,17:16:52,17:16:52,5175,48,0,0,,,17813.84,0
13744010,17:17:20,17:17:20,5172,49,0,0,,,18105.19,0
13744010,17:17:42,17:17:42,5173,50,0,0,,,18366.07,0
13744010,17:18:00,17:18:00,5170,51,1,0,,,18560.03,1
13745020,13:48:00,13:48:00,2844,1,0,0,,,0.00,1
13745020,13:50:01,13:50:01,6468,2,0,0,,,516.69,0
13745020,13:51:33,13:51:33,2817,3,0,0,,,934.24,0
13745020,13:54:00,13:54:00,193,4,0,0,,,1494.43,1
13745020,13:54:25,13:54:25,17,5,0,0,,,1647.81,0
13745020,13:56:02,13:56:02,141,6,0,0,,,2203.24,0
13745020,13:57:00,13:57:00,147,7,0,0,,,2530.22,1
13745020,13:57:40,13:57:40,5318,8,0,0,,,2725.42,0
13745020,13:58:36,13:58:36,5315,9,0,0,,,3015.91,0
13745020,13:59:24,13:59:24,153,10,0,0,,,3261.05,0
13745020,14:00:24,14:00:24,143,11,0,0,,,3549.53,0
13745020,14:01:53,14:01:53,144,12,0,0,,,3977.57,0
13745020,14:03:15,14:03:15,150,13,0,0,,,4352.28,0
13745020,14:04:00,14:04:00,5319,14,0,0,,,4573.13,0
13745020,14:04:48,14:04:48,140,15,0,0,,,4800.98,0
13745020,14:05:58,14:05:58,5321,16,0,0,,,5151.61,0
13745020,14:07:02,14:07:02,136,17,0,0,,,5481.53,0
13745020,14:08:20,14:08:20,188,18,0,0,,,5885.01,0
13745020,14:09:04,14:09:04,168,19,0,0,,,6095.14,0
13745020,14:09:53,14:09:53,5322,20,0,0,,,6335.46,0
13745020,14:11:00,14:11:00,203,21,0,0,,,6623.25,1
13745020,14:12:07,14:12:07,211,22,0,0,,,6955.38,0
13745020,14:18:56,14:18:56,2306,23,0,0,,,8866.05,0
13745020,14:19:52,14:19:52,2305,24,0,0,,,9155.01,0
13745020,14:20:41,14:20:41,6036,25,0,0,,,9391.01,0
13745020,14:22:00,14:22:00,6200,26,0,0,,,9761.38,1
13745020,14:22:57,14:22:57,2486,27,0,0,,,9944.71,0
13745020,14:24:46,14:24:46,2489,28,0,0,,,10296.21,0
13745020,14:26:35,14:26:35,2507,29,0,0,,,10604.21,0
13745020,14:28:01,14:28:01,2490,30,0,0,,,10882.39,0
13745020,14:28:52,14:28:52,2491,31,0,0,,,11055.00,0
13745020,14:29:38,14:29:38,2492,32,0,0,,,11188.59,0
13745020,14:31:10,14:31:10,5326,33,0,0,,,11478.51,0
13745020,14:32:19,14:32:19,2509,34,0,0,,,11713.87,0
13745020,14:34:19,14:34:19,5327,35,0,0,,,12065.67,0
13745020,14:35:16,14:35:16,3701,36,0,0,,,12236.20,0
13745020,14:37:00,14:37:00,2496,37,0,0,,,12537.37,1
13745020,14:38:46,14:38:46,5231,38,0,0,,,13052.58,0
13745020,14:40:11,14:40:11,5328,39,0,0,,,13453.78,0
13745020,14:41:10,14:41:10,2542,40,0,0,,,13708.13,0
13745020,14:42:24,14:42:24,2548,41,0,0,,,14061.18,0
13745020,14:43:30,14:43:30,2547,42,0,0,,,14370.74,0
13745020,14:44:00,14:44:00,3720,43,1,0,,,14525.63,1
13746020,08:00:00,08:00:00,3700,1,0,0,,,0.00,1
13746020,08:01:49,08:01:49,2738,2,0,0,,,470.17,0
13746020,08:02:18,08:02:18,2506,3,0,0,,,594.35,0
13746020,08:02:48,08:02:48,2495,4,0,0,,,721.76,0
13746020,08:04:24,08:04:24,2501,5,0,0,,,1108.52,0
13746020,08:05:31,08:05:31,6036,6,0,0,,,1405.58,0
13746020,08:07:00,08:07:00,6200,7,0,0,,,1775.95,1
13746020,08:07:41,08:07:41,2486,8,0,0,,,1959.28,0
13746020,08:09:01,08:09:01,2489,9,0,0,,,2310.78,0
13746020,08:09:42,08:09:42,3711,10,0,0,,,2495.24,0
13746020,08:10:53,08:10:53,2878,11,0,0,,,2731.74,0
13746020,08:11:44,08:11:44,2865,12,0,0,,,2950.18,0
13746020,08:13:36,08:13:36,2872,13,0,0,,,3288.34,0
13746020,08:15:04,08:15:04,2873,14,0,0,,,3602.72,0
13746020,08:16:44,08:16:44,3670,15,0,0,,,4043.61,0
13746020,08:17:47,08:17:47,5345,16,0,0,,,4258.63,0
13746020,08:18:42,08:18:42,2868,17,0,0,,,4493.72,0
13746020,08:19:51,08:19:51,2870,18,0,0,,,4833.29,0
13746020,08:20:56,08:20:56,2879,19,0,0,,,5102.01,0
13746020,08:21:57,08:21:57,2881,20,0,0,,,5380.28,0
13746020,08:22:35,08:22:35,3744,21,0,0,,,5545.14,0
13746020,08:23:17,08:23:17,3772,22,0,0,,,5748.41,0
13746020,08:25:01,08:25:01,3774,23,0,0,,,6141.05,0
13746020,08:25:35,08:25:35,3776,24,0,0,,,6275.42,0
13746020,08:26:21,08:26:21,3073,25,0,0,,,6486.69,0
13746020,08:26:56,08:26:56,3074,26,0,0,,,6634.21,0
13746020,08:27:50,08:27:50,3370,27,0,0,,,6891.37,0
13746020,08:28:24,08:28:24,3369,28,0,0,,,7035.29,0
13746020,08:29:33,08:29:33,3379,29,0,0,,,7343.13,0
13746020,08:30:23,08:30:23,6109,30,0,0,,,7566.73,0
13746020,08:32:00,08:32:00,2192,31,0,0,,,7885.59,1
13746020,08:32:43,08:32:43,2194,32,0,0,,,8113.96,0
13746020,08:33:30,08:33:30,2196,33,0,0,,,8345.37,0
13746020,08:34:11,08:34:11,2195,34,0,0,,,8551.27,0
13746020,08:35:15,08:35:15,3567,35,0,0,,,8853.31,0
13746020,08:35:58,08:35:58,2208,36,0,0,,,9080.27,0
13746020,08:36:45,08:36:45,2205,37,0,0,,,9319.36,0
13746020,08:37:19,08:37:19,2204,38,0,0,,,9517.60,0
13746020,08:38:00,08:38:00,3731,39,0,0,,,9743.82,0
13746020,08:38:33,08:38:33,3237,40,0,0,,,9917.96,0
13746020,08:38:57,08:38:57,3239,41,0,0,,,10037.63,0
13746020,08:39:30,08:39:30,3232,42,0,0,,,10212.69,0
13746020,08:40:07,08:40:07,3235,43,0,0,,,10415.71,0
13746020,08:41:55,08:41:55,279,44,0,0,,,10795.63,0
13746020,08:43:26,08:43:26,550,45,0,0,,,11244.58,0
13746020,08:44:00,08:44:00,532,46,0,0,,,11409.16,1
13746020,08:44:44,08:44:44,554,47,0,0,,,11614.03,0
13746020,08:45:25,08:45:25,555,48,0,0,,,11816.20,0
13746020,08:46:06,08:46:06,541,49,0,0,,,12021.43,0
13746020,08:46:50,08:46:50,548,50,0,0,,,12223.27,0
13746020,08:47:35,08:47:35,543,51,0,0,,,12427.83,0
13746020,08:48:16,08:48:16,539,52,0,0,,,12622.93,0
13746020,08:48:57,08:48:57,533,53,0,0,,,12829.80,0
13746020,08:49:27,08:49:27,780,54,0,0,,,12972.35,0
13746020,08:51:00,08:51:00,5634,55,0,0,,,13372.98,1
13746020,08:51:30,08:51:30,546,56,0,0,,,13551.98,0
13746020,08:52:25,08:52:25,5710,57,0,0,,,13875.34,0
13746020,08:52:56,08:52:56,537,58,0,0,,,14046.98,0
13746020,08:53:30,08:53:30,558,59,0,0,,,14245.50,0
13746020,08:54:03,08:54:03,552,60,0,0,,,14458.59,0
13746020,08:54:37,08:54:37,536,61,0,0,,,14661.24,0
13746020,08:55:45,08:55:45,525,62,0,0,,,14904.21,0
13746020,08:56:21,08:56:21,517,63,0,0,,,15080.38,0
13746020,08:57:14,08:57:14,521,64,0,0,,,15381.11,0
13746020,08:57:56,08:57:56,522,65,0,0,,,15615.84,0
13746020,08:59:01,08:59:01,516,66,0,0,,,15863.71,0
13746020,09:00:07,09:00:07,480,67,0,0,,,16129.67,0
13746020,09:01:00,09:01:00,478,68,0,0,,,16320.30,0
13746020,09:01:57,09:01:57,483,69,0,0,,,16512.99,0
13746020,09:02:46,09:02:46,475,70,0,0,,,16723.22,0
13746020,09:03:52,09:03:52,789,71,0,0,,,16991.53,0
13746020,09:04:53,09:04:53,474,72,0,0,,,17237.82,0
13746020,09:06:00,09:06:00,5657,73,1,0,,,17491.57,1
13747070,13:15:00,13:15:00,5603,1,0,0,,,0.00,1
13747070,13:16:13,13:16:13,1530,2,0,0,,,509.84,0
13747070,13:17:36,13:17:36,1578,3,0,0,,,1004.15,0
13747070,13:18:21,13:18:21,1674,4,0,0,,,1335.95,0
13747070,13:19:24,13:19:24,1734,5,0,0,,,1693.53,0
13747070,13:20:04,13:20:04,1854,6,0,0,,,1939.96,0
13747070,13:21:50,13:21:50,1820,7,0,0,,,2696.38,0
13747070,13:22:40,13:22:40,1824,8,0,0,,,3088.38,0
13747070,13:23:13,13:23:13,1829,9,0,0,,,3332.99,0
13747070,13:25:02,13:25:02,5813,10,0,0,,,4030.55,0
13747070,13:26:00,13:26:00,1572,11,0,0,,,4449.07,1
13747070,13:27:18,13:27:18,1571,12,0,0,,,4882.10,0
13747070,13:28:30,13:28:30,1729,13,0,0,,,5335.33,0
13747070,13:29:27,13:29:27,1731,14,0,0,,,5683.95,0
13747070,13:30:10,13:30:10,1671,15,0,0,,,5941.12,0
13747070,13:31:01,13:31:01,1673,16,0,0,,,6270.71,0
13747070,13:32:10,13:32:10,1581,17,0,0,,,6683.74,0
13747070,13:33:07,13:33:07,1633,18,0,0,,,6913.27,0
13747070,13:34:26,13:34:26,1792,19,0,0,,,7363.98,0
13747070,13:35:11,13:35:11,5605,20,0,0,,,7641.11,0
13747070,13:37:00,13:37:00,1756,21,0,0,,,8282.93,1
13747070,13:38:48,13:38:48,6528,22,0,0,,,9091.98,0
13747070,13:39:04,13:39:04,1770,23,0,0,,,9207.19,0
13747070,13:39:35,13:39:35,5783,24,0,0,,,9436.21,0
13747070,13:40:47,13:40:47,6312,25,0,0,,,9882.28,0
13747070,13:41:46,13:41:46,5779,26,0,0,,,10306.05,0
13747070,13:42:29,13:42:29,5781,27,0,0,,,10638.77,0
13747070,13:43:18,13:43:18,1634,28,0,0,,,11005.48,0
13747070,13:44:22,13:44:22,1631,29,0,0,,,11525.93,0
13747070,13:45:41,13:45:41,1640,30,0,0,,,12192.64,0
13747070,13:45:59,13:45:59,1635,31,0,0,,,12351.82,0
13747070,13:46:30,13:46:30,1637,32,0,0,,,12595.26,0
13747070,13:47:00,13:47:00,1814,33,0,0,,,12802.87,1
13747070,13:48:07,13:48:07,1816,34,0,0,,,13343.73,0
13747070,13:50:57,13:50:57,4631,35,0,0,,,14231.13,0
13747070,13:52:19,13:52:19,4636,36,0,0,,,14894.09,0
13747070,13:54:00,13:54:00,5188,37,1,0,,,15585.62,1
13748070,08:15:00,08:15:00,6402,1,0,0,,,0.00,1
13748070,08:16:53,08:16:53,649,2,0,0,,,678.59,0
13748070,08:17:13,08:17:13,664,3,0,0,,,823.31,0
13748070,08:17:45,08:17:45,5747,4,0,0,,,1044.88,0
13748070,08:18:29,08:18:29,5351,5,0,0,,,1395.95,0
13748070,08:19:21,08:19:21,6405,6,0,0,,,1799.21,0
13748070,08:20:08,08:20:08,716,7,0,0,,,2111.26,0
13748070,08:21:29,08:21:29,726,8,0,0,,,2649.14,0
13748070,08:22:38,08:22:38,727,9,0,0,,,3142.50,0
13748070,08:23:20,08:23:20,6417,10,0,0,,,3433.77,0
13748070,08:24:00,08:24:00,3566,11,0,0,,,3698.88,1
13748070,08:25:01,08:25:01,3664,12,0,0,,,4332.99,0
13748070,08:26:00,08:26:00,3558,13,0,0,,,4828.27,1
13748070,08:27:15,08:27:15,6229,14,0,0,,,5218.94,0
13748070,08:28:44,08:28:44,3552,15,0,0,,,5636.47,0
13748070,08:30:13,08:30:13,3548,16,0,0,,,6070.49,0
13748070,08:31:25,08:31:25,6227,17,0,0,,,6455.11,0
13748070,08:32:57,08:32:57,6269,18,0,0,,,6894.51,0
13748070,08:34:09,08:34:09,6267,19,0,0,,,7287.53,0
13748070,08:35:18,08:35:18,5558,20,0,0,,,7637.11,0
13748070,08:36:18,08:36:18,3536,21,0,0,,,7938.16,0
13748070,08:38:00,08:38:00,3679,22,0,0,,,8440.32,1
13748070,08:39:16,08:39:16,5224,23,0,0,,,8835.96,0
13748070,08:40:47,08:40:47,2476,24,0,0,,,9243.42,0
13748070,08:42:00,08:42:00,6553,25,1,0,,,9586.43,1
13749070,16:33:00,16:33:00,4508,1,0,0,,,0.00,1
13749070,16:34:36,16:34:36,4501,2,0,0,,,460.90,0
13749070,16:35:32,16:35:32,4561,3,0,0,,,611.01,0
13749070,16:36:38,16:36:38,4564,4,0,0,,,949.59,0
13749070,16:38:44,16:38:44,4552,5,0,0,,,1510.72,0
13749070,16:39:20,16:39:20,4567,6,0,0,,,1694.59,0
13749070,16:41:20,16:41:20,6241,7,0,0,,,2302.35,0
13749070,16:42:00,16:42:00,4576,8,0,0,,,2524.50,1
13749070,16:43:04,16:43:04,4562,9,0,0,,,2763.22,0
13749070,16:44:00,16:44:00,4565,10,0,0,,,3003.31,0
13749070,16:44:40,16:44:40,4558,11,0,0,,,3173.46,0
13749070,16:46:00,16:46:00,4113,12,0,0,,,3493.79,0
13749070,16:47:44,16:47:44,4135,13,0,0,,,3975.65,0
13749070,16:49:00,16:49:00,4104,14,0,0,,,4313.51,0
13749070,16:50:44,16:50:44,4109,15,0,0,,,4734.93,0
13749070,16:51:24,16:51:24,4101,16,0,0,,,4911.42,0
13749070,16:52:32,16:52:32,4110,17,0,0,,,5214.05,0
13749070,16:54:36,16:54:36,925,18,0,0,,,5710.49,0
13749070,16:55:24,16:55:24,933,19,0,0,,,5913.80,0
13749070,16:58:00,16:58:00,867,20,0,0,,,6520.52,1
13749070,16:58:53,16:58:53,924,21,0,0,,,6771.18,0
13749070,16:59:59,16:59:59,931,22,0,0,,,7123.50,0
13749070,17:01:09,17:01:09,926,23,0,0,,,7499.79,0
13749070,17:01:45,17:01:45,4103,24,0,0,,,7686.63,0
13749070,17:02:15,17:02:15,4114,25,0,0,,,7849.54,0
13749070,17:03:31,17:03:31,941,26,0,0,,,8281.98,0
13749070,17:04:47,17:04:47,4115,27,0,0,,,8666.61,0
13749070,17:05:54,17:05:54,5187,28,0,0,,,8964.99,0
13749070,17:06:37,17:06:37,944,29,0,0,,,9187.69,0
13749070,17:07:23,17:07:23,848,30,0,0,,,9427.64,0
13749070,17:09:00,17:09:00,875,31,0,0,,,9897.28,1
13749070,17:10:48,17:10:48,923,32,0,0,,,10396.95,0
13749070,17:11:30,17:11:30,917,33,0,0,,,10590.53,0
13749070,17:12:19,17:12:19,228,34,0,0,,,10831.80,0
13749070,17:13:12,17:13:12,231,35,0,0,,,11091.24,0
13749070,17:14:57,17:14:57,249,36,0,0,,,11591.49,0
13749070,17:15:42,17:15:42,230,37,0,0,,,11811.83,0
13749070,17:16:17,17:16:17,232,38,0,0,,,12001.27,0
13749070,17:17:00,17:17:00,235,39,0,0,,,12238.20,1
13749070,17:18:03,17:18:03,635,40,0,0,,,12510.65,0
13749070,17:19:01,17:19:01,630,41,0,0,,,12757.58,0
13749070,17:20:09,17:20:09,640,42,0,0,,,13054.28,0
13749070,17:20:59,17:20:59,625,43,0,0,,,13273.98,0
13749070,17:22:36,17:22:36,628,44,0,0,,,13694.39,0
13749070,17:24:00,17:24:00,774,45,0,0,,,14047.19,1
13749070,17:24:46,17:24:46,619,46,0,0,,,14301.50,0
13749070,17:25:23,17:25:23,623,47,0,0,,,14505.16,0
13749070,17:26:00,17:26:00,627,48,0,0,,,14710.36,0
13749070,17:26:43,17:26:43,775,49,0,0,,,14956.80,0
13749070,17:27:20,17:27:20,6326,50,0,0,,,15154.94,0
13749070,17:28:20,17:28:20,633,51,0,0,,,15474.15,0
13749070,17:29:00,17:29:00,637,52,0,0,,,15686.38,0
13749070,17:30:00,17:30:00,620,53,0,0,,,15992.32,1
13749070,17:30:44,17:30:44,5718,54,0,0,,,16225.00,0
13749070,17:31:16,17:31:16,3417,55,0,0,,,16415.44,0
13749070,17:31:52,17:31:52,3416,56,0,0,,,16600.91,0
13749070,17:32:24,17:32:24,3415,57,0,0,,,16803.76,0
13749070,17:33:53,17:33:53,3425,58,0,0,,,17300.00,0
13749070,17:34:22,17:34:22,3413,59,0,0,,,17481.34,0
13749070,17:34:52,17:34:52,3410,60,0,0,,,17657.94,0
13749070,17:35:33,17:35:33,967,61,0,0,,,17902.28,0
13749070,17:36:00,17:36:00,5236,62,0,0,,,18066.83,1
13749070,17:38:00,17:38:00,965,63,0,0,,,18439.30,1
13749070,17:40:01,17:40:01,6294,64,0,0,,,18945.15,0
13749070,17:41:31,17:41:31,3732,65,0,0,,,19352.78,0
13749070,17:42:50,17:42:50,3616,66,0,0,,,19697.54,0
13749070,17:44:05,17:44:05,3424,67,0,0,,,20009.15,0
13749070,17:44:52,17:44:52,6271,68,0,0,,,20233.93,0
13749070,17:45:47,17:45:47,3427,69,0,0,,,20462.42,0
13749070,17:47:21,17:47:21,2098,70,0,0,,,20839.51,0
13749070,17:48:55,17:48:55,2094,71,0,0,,,21242.41,0
13749070,17:50:06,17:50:06,5224,72,0,0,,,21587.31,0
13749070,17:52:00,17:52:00,2475,73,0,0,,,22049.06,1
13749070,17:52:46,17:52:46,5338,74,0,0,,,22231.31,0
13749070,17:53:52,17:53:52,2500,75,0,0,,,22475.95,0
13749070,17:55:16,17:55:16,2494,76,0,0,,,22767.06,0
13749070,17:57:00,17:57:00,5556,77,1,0,,,23177.10,1
13750070,20:00:00,20:00:00,4671,1,0,0,,,0.00,1
13750070,20:01:23,20:01:23,4622,2,0,0,,,601.77,0
13750070,20:02:18,20:02:18,6387,3,0,0,,,994.78,0
13750070,20:03:16,20:03:16,4624,4,0,0,,,1452.72,0
13750070,20:03:46,20:03:46,4625,5,0,0,,,1668.71,0
13750070,20:05:04,20:05:04,6320,6,0,0,,,2249.70,0
13750070,20:07:00,20:07:00,6328,7,0,0,,,3085.98,1
13750070,20:07:33,20:07:33,1026,8,0,0,,,3395.27,0
13750070,20:07:56,20:07:56,1021,9,0,0,,,3627.21,0
13750070,20:11:56,20:11:56,1197,10,0,0,,,5908.26,0
13750070,20:12:14,20:12:14,1953,11,0,0,,,6085.76,0
13750070,20:13:00,20:13:00,1957,12,0,0,,,6503.15,1
13750070,20:13:50,20:13:50,1948,13,0,0,,,7123.25,0
13750070,20:14:33,20:14:33,1955,14,0,0,,,7617.36,0
13750070,20:15:07,20:15:07,1958,15,0,0,,,8021.76,0
13750070,20:16:00,20:16:00,1979,16,0,0,,,8603.29,1
13750070,20:16:40,20:16:40,1973,17,0,0,,,9025.81,0
13750070,20:17:49,20:17:49,1968,18,0,0,,,9618.87,0
13750070,20:18:16,20:18:16,1868,19,0,0,,,9894.48,0
13750070,20:19:01,20:19:01,1927,20,0,0,,,10292.07,0
13750070,20:20:58,20:20:58,1924,21,0,0,,,11387.20,0
13750070,20:21:18,20:21:18,6489,22,0,0,,,11531.18,0
13750070,20:22:00,20:22:00,6490,23,0,0,,,11917.83,1
13750070,20:22:31,20:22:31,6434,24,0,0,,,12303.50,0
13750070,20:24:55,20:24:55,1912,25,0,0,,,13972.16,0
13750070,20:25:34,20:25:34,1913,26,0,0,,,14403.97,0
13750070,20:26:30,20:26:30,1999,27,0,0,,,14998.56,0
13750070,20:27:25,20:27:25,1907,28,0,0,,,15558.40,0
13750070,20:27:58,20:27:58,1909,29,0,0,,,15941.49,0
13750070,20:29:13,20:29:13,1900,30,0,0,,,16661.22,0
13750070,20:30:00,20:30:00,1887,31,0,0,,,17069.80,0
13750070,20:31:17,20:31:17,1872,32,0,0,,,17695.58,0
13750070,20:32:30,20:32:30,1944,33,0,0,,,18119.90,0
13750070,20:34:00,20:34:00,1947,34,0,0,,,18781.06,1
13750070,20:35:56,20:35:56,1175,35,0,0,,,19764.30,0
13750070,20:38:06,20:38:06,1183,36,0,0,,,20761.96,0
13750070,20:39:00,20:39:00,1409,37,0,0,,,21312.85,0
13750070,20:39:52,20:39:52,1410,38,0,0,,,21890.91,0
13750070,20:40:29,20:40:29,1176,39,0,0,,,22302.57,0
13750070,20:40:51,20:40:51,1185,40,0,0,,,22542.01,0
13750070,20:41:46,20:41:46,1184,41,0,0,,,22781.36,0
13750070,20:43:08,20:43:08,1196,42,0,0,,,23008.72,0
13750070,20:44:47,20:44:47,1189,43,0,0,,,23313.14,0
13750070,20:46:14,20:46:14,1195,44,0,0,,,23577.76,0
13750070,20:48:34,20:48:34,5272,45,0,0,,,23924.71,0
13750070,20:49:20,20:49:20,1014,46,0,0,,,24081.92,0
13750070,20:54:00,20:54:00,1032,47,1,0,,,24918.30,1
13751070,21:00:00,21:00:00,874,1,0,0,,,0.00,1
13751070,21:00:37,21:00:37,885,2,0,0,,,230.48,0
13751070,21:00:52,21:00:52,880,3,0,0,,,343.71,0
13751070,21:01:11,21:01:11,878,4,0,0,,,483.22,0
13751070,21:01:56,21:01:56,851,5,0,0,,,801.77,0
13751070,21:02:38,21:02:38,850,6,0,0,,,1073.13,0
13751070,21:03:12,21:03:12,852,7,0,0,,,1311.69,0
13751070,21:03:33,21:03:33,5099,8,0,0,,,1480.58,0
13751070,21:04:16,21:04:16,404,9,0,0,,,1731.29,0
13751070,21:04:40,21:04:40,398,10,0,0,,,1903.62,0
13751070,21:05:32,21:05:32,402,11,0,0,,,2222.12,0
13751070,21:06:29,21:06:29,400,12,0,0,,,2603.19,0
13751070,21:07:00,21:07:00,683,13,0,0,,,2801.33,1
13751070,21:07:47,21:07:47,733,14,0,0,,,2986.05,0
13751070,21:09:12,21:09:12,732,15,0,0,,,3375.83,0
13751070,21:10:44,21:10:44,6318,16,0,0,,,3697.04,0
13751070,21:11:53,21:11:53,535,17,0,0,,,3951.87,0
13751070,21:12:34,21:12:34,551,18,0,0,,,4148.75,0
13751070,21:13:11,21:13:11,559,19,0,0,,,4349.70,0
13751070,21:13:55,21:13:55,538,20,0,0,,,4559.09,0
13751070,21:14:39,21:14:39,560,21,0,0,,,4761.59,0
13751070,21:15:34,21:15:34,545,22,0,0,,,5028.23,0
13751070,21:16:25,21:16:25,754,23,0,0,,,5263.95,0
13751070,21:17:42,21:17:42,760,24,0,0,,,5628.47,0
13751070,21:19:00,21:19:00,649,25,0,0,,,5923.48,1
13751070,21:19:47,21:19:47,664,26,0,0,,,6068.20,0
13751070,21:21:03,21:21:03,5747,27,0,0,,,6289.77,0
13751070,21:23:55,21:23:55,5358,28,0,0,,,6851.91,0
13751070,21:25:00,21:25:00,5348,29,0,0,,,7050.15,1
13751070,21:26:07,21:26:07,408,30,0,0,,,7406.74,0
13751070,21:26:42,21:26:42,389,31,0,0,,,7592.74,0
13751070,21:27:57,21:27:57,5349,32,0,0,,,7969.73,0
13751070,21:28:29,21:28:29,386,33,0,0,,,8133.74,0
13751070,21:29:47,21:29:47,392,34,0,0,,,8503.21,0
13751070,21:30:58,21:30:58,330,35,0,0,,,8879.45,0
13751070,21:31:30,21:31:30,341,36,0,0,,,9038.40,0
13751070,21:32:30,21:32:30,348,37,0,0,,,9309.57,0
13751070,21:33:16,21:33:16,326,38,0,0,,,9532.30,0
13751070,21:33:52,21:33:52,350,39,0,0,,,9730.96,0
13751070,21:34:24,21:34:24,347,40,0,0,,,9910.62,0
13751070,21:36:00,21:36:00,335,41,0,0,,,10294.62,1
13751070,21:36:35,21:36:35,329,42,0,0,,,10528.00,0
13751070,21:37:24,21:37:24,320,43,0,0,,,10859.16,0
13751070,21:37:48,21:37:48,343,44,0,0,,,11003.04,0
13751070,21:38:38,21:38:38,317,45,0,0,,,11260.17,0
13751070,21:39:13,21:39:13,334,46,0,0,,,11467.42,0
13751070,21:40:00,21:40:00,345,47,0,0,,,11755.97,1
13751070,21:42:08,21:42:08,6352,48,0,0,,,12486.50,0
13751070,21:42:43,21:42:43,5660,49,0,0,,,12725.96,0
13751070,21:43:34,21:43:34,6091,50,0,0,,,13059.97,0
13751070,21:45:00,21:45:00,6375,51,1,0,,,13554.20,1
13752070,14:07:00,14:07:00,5822,1,0,0,,,0.00,1
13752070,14:08:39,14:08:39,955,2,0,0,,,376.08,0
13752070,14:09:22,14:09:22,956,3,0,0,,,544.38,0
13752070,14:10:19,14:10:19,6020,4,0,0,,,751.52,0
13752070,14:12:32,14:12:32,983,5,0,0,,,1246.03,0
13752070,14:17:18,14:17:18,6472,6,0,0,,,2258.95,0
13752070,14:18:20,14:18:20,6427,7,0,0,,,2497.88,0
13752070,14:20:00,14:20:00,6446,8,0,0,,,2834.66,1
13752070,14:22:26,14:22:26,6447,9,0,0,,,3431.91,0
13752070,14:23:23,14:23:23,6448,10,0,0,,,3632.65,0
13752070,14:24:25,14:24:25,3534,11,0,0,,,3864.94,0
13752070,14:26:47,14:26:47,279,12,0,0,,,4264.58,0
13752070,14:27:48,14:27:48,284,13,0,0,,,4482.10,0
13752070,14:29:00,14:29:00,283,14,0,0,,,4711.39,1
13752070,14:30:34,14:30:34,281,15,0,0,,,5004.34,0
13752070,14:31:57,14:31:57,286,16,0,0,,,5277.28,0
13752070,14:33:59,14:33:59,658,17,0,0,,,5570.21,0
13752070,14:35:06,14:35:06,666,18,0,0,,,5772.90,0
13752070,14:36:18,14:36:18,661,19,0,0,,,5977.12,0
13752070,14:37:02,14:37:02,663,20,0,0,,,6112.31,0
13752070,14:37:52,14:37:52,660,21,0,0,,,6280.22,0
13752070,14:38:58,14:38:58,665,22,0,0,,,6487.99,0
13752070,14:40:00,14:40:00,6106,23,0,0,,,6649.34,1
13752070,14:41:02,14:41:02,673,24,0,0,,,6955.08,0
13752070,14:41:50,14:41:50,655,25,0,0,,,7262.10,0
13752070,14:42:13,14:42:13,676,26,0,0,,,7403.59,0
13752070,14:42:47,14:42:47,653,27,0,0,,,7608.44,0
13752070,14:43:18,14:43:18,675,28,0,0,,,7809.18,0
13752070,14:43:55,14:43:55,680,29,0,0,,,8026.48,0
13752070,14:44:35,14:44:35,513,30,0,0,,,8242.83,0
13752070,14:46:29,14:46:29,710,31,0,0,,,8811.43,0
13752070,14:49:00,14:49:00,733,32,0,0,,,9475.56,1
13752070,14:49:50,14:49:50,528,33,0,0,,,9889.25,0
13752070,14:50:11,14:50:11,529,34,0,0,,,10103.52,0
13752070,14:51:05,14:51:05,303,35,0,0,,,10432.75,0
13752070,14:51:20,14:51:20,305,36,0,0,,,10572.13,0
13752070,14:51:43,14:51:43,311,37,0,0,,,10723.95,0
13752070,14:52:21,14:52:21,313,38,0,0,,,11042.69,0
13752070,14:52:53,14:52:53,308,39,0,0,,,11267.29,0
13752070,14:53:41,14:53:41,309,40,0,0,,,11565.88,0
13752070,14:53:56,14:53:56,302,41,0,0,,,11686.09,0
13752070,14:54:26,14:54:26,5063,42,0,0,,,11904.81,0
13752070,14:55:21,14:55:21,5073,43,0,0,,,12379.00,0
13752070,14:55:33,14:55:33,5072,44,0,0,,,12496.85,0
13752070,14:56:01,14:56:01,5074,45,0,0,,,12768.42,0
13752070,14:56:51,14:56:51,5067,46,0,0,,,13123.04,0
13752070,14:57:35,14:57:35,5065,47,0,0,,,13425.98,0
13752070,14:57:58,14:57:58,5066,48,0,0,,,13653.89,0
13752070,14:58:38,14:58:38,818,49,0,0,,,14013.28,0
13752070,14:59:15,14:59:15,815,50,0,0,,,14300.41,0
13752070,14:59:38,14:59:38,940,51,0,0,,,14498.55,0
13752070,15:00:00,15:00:00,807,52,0,0,,,14660.26,1
13752070,15:01:05,15:01:05,822,53,0,0,,,15062.05,0
13752070,15:01:45,15:01:45,5286,54,0,0,,,15361.72,0
13752070,15:02:32,15:02:32,5287,55,0,0,,,15643.00,0
13752070,15:02:55,15:02:55,801,56,0,0,,,15790.61,0
13752070,15:03:44,15:03:44,821,57,0,0,,,16154.87,0
13752070,15:04:31,15:04:31,823,58,0,0,,,16406.29,0
13752070,15:06:05,15:06:05,812,59,0,0,,,16916.04,0
13752070,15:07:04,15:07:04,832,60,0,0,,,17254.99,0
13752070,15:07:19,15:07:19,830,61,0,0,,,17387.84,0
13752070,15:07:58,15:07:58,834,62,0,0,,,17659.41,0
13752070,15:08:27,15:08:27,839,63,0,0,,,17890.19,0
13752070,15:08:47,15:08:47,835,64,0,0,,,18046.91,0
13752070,15:09:05,15:09:05,842,65,0,0,,,18178.92,0
13752070,15:09:30,15:09:30,841,66,0,0,,,18366.23,0
13752070,15:10:10,15:10:10,3867,67,0,0,,,18628.06,0
13752070,15:10:50,15:10:50,3866,68,0,0,,,18881.45,0
13752070,15:11:40,15:11:40,4110,69,0,0,,,19252.15,0
13752070,15:12:49,15:12:49,925,70,0,0,,,19748.59,0
13752070,15:13:16,15:13:16,933,71,0,0,,,19951.90,0
13752070,15:15:00,15:15:00,6230,72,1,0,,,20648.82,1
13753020,16:40:00,16:40:00,2839,1,0,0,,,0.00,1
13753020,16:41:41,16:41:41,6100,2,0,0,,,499.95,0
13753020,16:44:35,16:44:35,2954,3,0,0,,,1331.81,0
13753020,16:45:54,16:45:54,6359,4,0,0,,,1699.21,0
13753020,16:47:07,16:47:07,6361,5,0,0,,,2003.40,0
13753020,16:49:32,16:49:32,2948,6,0,0,,,2762.07,0
13753020,16:50:37,16:50:37,6362,7,0,0,,,3064.95,0
13753020,16:51:09,16:51:09,6364,8,0,0,,,3223.44,0
13753020,16:52:11,16:52:11,2966,9,0,0,,,3530.16,0
13753020,16:55:25,16:55:25,3088,10,0,0,,,4058.14,0
13753020,16:56:12,16:56:12,3144,11,0,0,,,4269.27,0
13753020,16:57:52,16:57:52,6240,12,0,0,,,4713.92,0
13753020,16:59:33,16:59:33,2165,13,0,0,,,5098.08,0
13753020,17:00:59,17:00:59,3442,14,0,0,,,5462.18,0
13753020,17:01:49,17:01:49,3440,15,0,0,,,5698.11,0
13753020,17:02:48,17:02:48,5959,16,0,0,,,5978.96,0
13753020,17:05:00,17:05:00,5268,17,0,0,,,6499.00,1
13753020,17:05:55,17:05:55,5269,18,0,0,,,6803.01,0
13753020,17:06:24,17:06:24,5270,19,0,0,,,6984.96,0
13753020,17:06:44,17:06:44,3640,20,0,0,,,7108.62,0
13753020,17:07:28,17:07:28,2703,21,0,0,,,7292.43,0
13753020,17:08:02,17:08:02,5960,22,0,0,,,7509.81,0
13753020,17:09:21,17:09:21,2102,23,0,0,,,7917.61,0
13753020,17:09:56,17:09:56,2111,24,0,0,,,8120.85,0
13753020,17:10:42,17:10:42,2109,25,0,0,,,8344.46,0
13753020,17:11:00,17:11:00,2108,26,0,0,,,8441.82,1
13753020,17:11:46,17:11:46,2692,27,0,0,,,8701.89,0
13753020,17:12:32,17:12:32,2690,28,0,0,,,8938.34,0
13753020,17:13:18,17:13:18,2688,29,0,0,,,9171.09,0
13753020,17:15:17,17:15:17,2677,30,0,0,,,9794.14,0
13753020,17:15:40,17:15:40,2676,31,0,0,,,9907.94,0
13753020,17:16:19,17:16:19,2673,32,0,0,,,10125.01,0
13753020,17:17:09,17:17:09,2682,33,0,0,,,10388.32,0
13753020,17:17:38,17:17:38,2681,34,0,0,,,10560.05,0
13753020,17:18:28,17:18:28,6272,35,0,0,,,10828.91,0
13753020,17:19:17,17:19:17,2684,36,0,0,,,11077.34,0
13753020,17:21:00,17:21:00,2093,37,0,0,,,11445.95,1
13753020,17:25:12,17:25:12,6421,38,0,0,,,12286.38,0
13753020,17:26:09,17:26:09,6465,39,0,0,,,12560.28,0
13753020,17:28:00,17:28:00,2068,40,0,0,,,13088.99,1
13753020,17:28:51,17:28:51,6464,41,0,0,,,13387.41,0
13753020,17:30:04,17:30:04,2071,42,0,0,,,13774.48,0
13753020,17:30:52,17:30:52,2083,43,0,0,,,14021.23,0
13753020,17:31:18,17:31:18,2075,44,0,0,,,14153.98,0
13753020,17:32:18,17:32:18,2067,45,0,0,,,14445.42,0
13753020,17:33:06,17:33:06,2089,46,0,0,,,14730.29,0
13753020,17:33:35,17:33:35,2081,47,0,0,,,14874.06,0
13753020,17:34:30,17:34:30,3717,48,0,0,,,15161.97,0
13753020,17:35:21,17:35:21,3619,49,0,0,,,15441.05,0
13753020,17:36:18,17:36:18,3612,50,0,0,,,15755.97,0
13753020,17:37:51,17:37:51,3716,51,0,0,,,16295.96,0
13753020,17:38:55,17:38:55,2244,52,0,0,,,16630.77,0
13753020,17:39:20,17:39:20,2253,53,0,0,,,16764.16,0
13753020,17:41:00,17:41:00,6565,54,1,0,,,17266.18,1
13754070,10:15:00,10:15:00,2844,1,0,0,,,0.00,1
13754070,10:16:40,10:16:40,6468,2,0,0,,,516.69,0
13754070,10:17:58,10:17:58,2817,3,0,0,,,934.24,0
13754070,10:20:00,10:20:00,193,4,0,0,,,1494.43,1
13754070,10:20:25,10:20:25,17,5,0,0,,,1647.81,0
13754070,10:22:02,10:22:02,141,6,0,0,,,2203.24,0
13754070,10:23:00,10:23:00,147,7,0,0,,,2530.22,1
13754070,10:23:35,10:23:35,5318,8,0,0,,,2725.42,0
13754070,10:24:22,10:24:22,5315,9,0,0,,,3015.91,0
13754070,10:25:04,10:25:04,153,10,0,0,,,3261.05,0
13754070,10:25:55,10:25:55,143,11,0,0,,,3549.53,0
13754070,10:27:11,10:27:11,144,12,0,0,,,3977.57,0
13754070,10:28:21,10:28:21,150,13,0,0,,,4352.28,0
13754070,10:29:00,10:29:00,5319,14,0,0,,,4573.13,0
13754070,10:29:41,10:29:41,140,15,0,0,,,4800.98,0
13754070,10:30:41,10:30:41,5321,16,0,0,,,5151.61,0
13754070,10:31:36,10:31:36,136,17,0,0,,,5481.53,0
13754070,10:32:43,10:32:43,188,18,0,0,,,5885.01,0
13754070,10:33:21,10:33:21,168,19,0,0,,,6095.14,0
13754070,10:34:02,10:34:02,5322,20,0,0,,,6335.46,0
13754070,10:35:00,10:35:00,203,21,0,0,,,6623.25,1
13754070,10:36:01,10:36:01,211,22,0,0,,,6955.38,0
13754070,10:42:12,10:42:12,2306,23,0,0,,,8866.05,0
13754070,10:43:04,10:43:04,2305,24,0,0,,,9155.01,0
13754070,10:43:48,10:43:48,6036,25,0,0,,,9391.01,0
13754070,10:45:00,10:45:00,6200,26,0,0,,,9761.38,1
13754070,10:45:45,10:45:45,2486,27,0,0,,,9944.71,0
13754070,10:47:12,10:47:12,2489,28,0,0,,,10296.21,0
13754070,10:48:40,10:48:40,2507,29,0,0,,,10604.21,0
13754070,10:49:48,10:49:48,2490,30,0,0,,,10882.39,0
13754070,10:50:30,10:50:30,2491,31,0,0,,,11055.00,0
13754070,10:51:06,10:51:06,2492,32,0,0,,,11188.59,0
13754070,10:52:20,10:52:20,5326,33,0,0,,,11478.51,0
13754070,10:53:15,10:53:15,2509,34,0,0,,,11713.87,0
13754070,10:54:51,10:54:51,5327,35,0,0,,,12065.67,0
13754070,10:55:37,10:55:37,3701,36,0,0,,,12236.20,0
13754070,10:57:00,10:57:00,2496,37,0,0,,,12537.37,1
13754070,10:58:31,10:58:31,5231,38,0,0,,,13052.58,0
13754070,10:59:44,10:59:44,5328,39,0,0,,,13453.78,0
13754070,11:00:34,11:00:34,2542,40,0,0,,,13708.13,0
13754070,11:01:37,11:01:37,2548,41,0,0,,,14061.18,0
13754070,11:02:34,11:02:34,2547,42,0,0,,,14370.74,0
13754070,11:03:00,11:03:00,3720,43,1,0,,,14525.63,1
13755010,16:06:00,16:06:00,5843,1,0,0,,,0.00,1
13755010,16:15:00,16:15:00,2987,2,0,0,,,9408.96,1
13755010,16:19:35,16:19:35,6395,3,0,0,,,12027.51,0
13755010,16:20:17,16:20:17,6393,4,0,0,,,12508.17,0
13755010,16:21:08,16:21:08,3599,5,0,0,,,12973.70,0
13755010,16:21:44,16:21:44,6463,6,0,0,,,13354.16,0
13755010,16:22:22,16:22:22,2098,7,0,0,,,13724.22,0
13755010,16:22:56,16:22:56,3678,8,0,0,,,14056.86,0
13755010,16:25:22,16:25:22,2865,9,0,0,,,14798.37,0
13755010,16:28:04,16:28:04,2873,10,0,0,,,15447.02,0
13755010,16:30:56,16:30:56,3134,11,0,0,,,16293.88,0
13755010,16:32:20,16:32:20,3115,12,0,0,,,16918.76,0
13755010,16:34:18,16:34:18,3141,13,0,0,,,17662.08,0
13755010,16:36:42,16:36:42,5267,14,0,0,,,18708.78,0
13755010,16:39:00,16:39:00,5266,15,0,0,,,19564.17,1
13755010,16:40:17,16:40:17,3125,16,0,0,,,20191.84,0
13755010,16:42:31,16:42:31,3086,17,0,0,,,21121.15,0
13755010,16:44:31,16:44:31,3638,18,0,0,,,22064.13,0
13755010,16:46:37,16:46:37,3639,19,0,0,,,22868.54,0
13755010,16:49:00,16:49:00,3669,20,0,0,,,23734.30,1
13755010,16:51:09,16:51:09,2808,21,0,0,,,24524.37,0
13755010,16:52:43,16:52:43,2804,22,0,0,,,25182.97,0
13755010,16:54:00,16:54:00,2710,23,1,0,,,25553.46,1
13756020,07:10:00,07:10:00,2712,1,0,0,,,0.00,1
13756020,07:10:54,07:10:54,2797,2,0,0,,,260.47,0
13756020,07:12:13,07:12:13,2809,3,0,0,,,670.40,0
13756020,07:13:18,07:13:18,3729,4,0,0,,,965.29,0
13756020,07:14:05,07:14:05,2796,5,0,0,,,1214.94,0
13756020,07:15:00,07:15:00,5343,6,0,0,,,1493.46,1
13756020,07:15:51,07:15:51,2812,7,0,0,,,1754.33,0
13756020,07:16:40,07:16:40,2813,8,0,0,,,2003.08,0
13756020,07:17:14,07:17:14,2802,9,0,0,,,2191.40,0
13756020,07:18:26,07:18:26,2815,10,0,0,,,2574.90,0
13756020,07:19:46,07:19:46,2792,11,0,0,,,2989.99,0
13756020,07:20:41,07:20:41,2791,12,0,0,,,3239.52,0
13756020,07:21:15,07:21:15,2811,13,0,0,,,3410.10,0
13756020,07:22:07,07:22:07,2789,14,0,0,,,3645.13,0
13756020,07:23:30,07:23:30,2785,15,0,0,,,4069.29,0
13756020,07:25:00,07:25:00,2784,16,0,0,,,4490.66,1
13756020,07:26:53,07:26:53,2807,17,0,0,,,4905.63,0
13756020,07:27:52,07:27:52,2781,18,0,0,,,5120.82,0
13756020,07:28:35,07:28:35,2778,19,0,0,,,5327.24,0
13756020,07:29:10,07:29:10,2777,20,0,0,,,5481.12,0
13756020,07:29:57,07:29:57,2775,21,0,0,,,5697.84,0
13756020,07:31:04,07:31:04,2772,22,0,0,,,5939.35,0
13756020,07:31:59,07:31:59,6024,23,0,0,,,6170.94,0
13756020,07:33:13,07:33:13,6025,24,0,0,,,6527.25,0
13756020,07:34:16,07:34:16,2766,25,0,0,,,6821.27,0
13756020,07:35:19,07:35:19,2763,26,0,0,,,7102.11,0
13756020,07:36:10,07:36:10,2762,27,0,0,,,7327.91,0
13756020,07:37:32,07:37:32,6296,28,0,0,,,7700.20,0
13756020,07:38:38,07:38:38,2795,29,0,0,,,8016.04,0
13756020,07:39:45,07:39:45,2782,30,0,0,,,8315.70,0
13756020,07:41:00,07:41:00,2093,31,0,0,,,8630.16,1
13756020,07:43:28,07:43:28,2041,32,0,0,,,9338.16,0
13756020,07:44:38,07:44:38,3658,33,0,0,,,9801.65,0
13756020,07:45:54,07:45:54,2036,34,0,0,,,10167.50,0
13756020,07:46:41,07:46:41,5336,35,0,0,,,10407.42,0
13756020,07:48:00,07:48:00,5716,36,1,0,,,10884.18,1
13757010,22:21:00,22:21:00,4122,1,0,0,,,0.00,1
13757010,22:21:39,22:21:39,4123,2,0,0,,,272.30,0
13757010,22:22:55,22:22:55,4152,3,0,0,,,774.23,0
13757010,22:24:11,22:24:11,4096,4,0,0,,,1318.20,0
13757010,22:26:46,22:26:46,4131,5,0,0,,,2336.20,0
13757010,22:27:03,22:27:03,4130,6,0,0,,,2459.88,0
13757010,22:27:33,22:27:33,3991,7,0,0,,,2691.39,0
13757010,22:28:10,22:28:10,5198,8,0,0,,,2964.32,0
13757010,22:28:47,22:28:47,4009,9,0,0,,,3208.37,0
13757010,22:29:43,22:29:43,4164,10,0,0,,,3633.65,0
13757010,22:30:05,22:30:05,4165,11,0,0,,,3800.12,0
13757010,22:31:00,22:31:00,5564,12,0,0,,,4116.09,1
13757010,22:32:00,22:32:00,6327,13,0,0,,,4629.76,1
13757010,22:32:26,22:32:26,3994,14,0,0,,,4831.04,0
13757010,22:32:53,22:32:53,3997,15,0,0,,,5036.53,0
13757010,22:33:26,22:33:26,3998,16,0,0,,,5307.24,0
13757010,22:33:59,22:33:59,4000,17,0,0,,,5570.13,0
13757010,22:34:23,22:34:23,4002,18,0,0,,,5757.90,0
13757010,22:35:03,22:35:03,5942,19,0,0,,,6092.98,0
13757010,22:35:23,22:35:23,4005,20,0,0,,,6251.88,0
13757010,22:35:58,22:35:58,4006,21,0,0,,,6476.96,0
13757010,22:36:18,22:36:18,4007,22,0,0,,,6634.99,0
13757010,22:37:03,22:37:03,4012,23,0,0,,,6978.73,0
13757010,22:38:02,22:38:02,925,24,0,0,,,7419.76,0
13757010,22:38:29,22:38:29,933,25,0,0,,,7623.07,0
13757010,22:40:00,22:40:00,867,26,0,0,,,8242.92,1
13757010,22:40:43,22:40:43,924,27,0,0,,,8493.58,0
13757010,22:41:37,22:41:37,931,28,0,0,,,8845.90,0
13757010,22:42:34,22:42:34,926,29,0,0,,,9222.19,0
13757010,22:43:04,22:43:04,4103,30,0,0,,,9409.03,0
13757010,22:43:28,22:43:28,4114,31,0,0,,,9571.94,0
13757010,22:44:31,22:44:31,941,32,0,0,,,10004.38,0
13757010,22:45:33,22:45:33,4115,33,0,0,,,10389.01,0
13757010,22:46:28,22:46:28,5187,34,0,0,,,10687.39,0
13757010,22:47:03,22:47:03,944,35,0,0,,,10910.09,0
13757010,22:47:41,22:47:41,848,36,0,0,,,11150.04,0
13757010,22:49:00,22:49:00,875,37,0,0,,,11619.68,1
13757010,22:50:21,22:50:21,923,38,0,0,,,12119.35,0
13757010,22:50:52,22:50:52,917,39,0,0,,,12312.93,0
13757010,22:51:29,22:51:29,228,40,0,0,,,12554.20,0
13757010,22:52:09,22:52:09,231,41,0,0,,,12813.64,0
13757010,22:53:28,22:53:28,249,42,0,0,,,13313.89,0
13757010,22:54:02,22:54:02,230,43,0,0,,,13534.23,0
13757010,22:54:28,22:54:28,232,44,0,0,,,13723.67,0
13757010,22:55:00,22:55:00,235,45,0,0,,,13960.60,1
13757010,22:55:45,22:55:45,635,46,0,0,,,14233.05,0
13757010,22:56:27,22:56:27,630,47,0,0,,,14479.98,0
13757010,22:57:15,22:57:15,640,48,0,0,,,14776.68,0
13757010,22:57:51,22:57:51,625,49,0,0,,,14996.38,0
13757010,22:59:00,22:59:00,628,50,0,0,,,15416.79,0
13757010,23:00:00,23:00:00,774,51,0,0,,,15769.59,1
13757010,23:00:31,23:00:31,619,52,0,0,,,16023.90,0
13757010,23:00:55,23:00:55,623,53,0,0,,,16227.56,0
13757010,23:01:20,23:01:20,627,54,0,0,,,16432.76,0
13757010,23:01:48,23:01:48,775,55,0,0,,,16679.20,0
13757010,23:02:13,23:02:13,6326,56,0,0,,,16877.34,0
13757010,23:02:53,23:02:53,633,57,0,0,,,17196.55,0
13757010,23:03:20,23:03:20,637,58,0,0,,,17408.78,0
13757010,23:04:00,23:04:00,620,59,0,0,,,17714.72,1
13757010,23:04:29,23:04:29,5718,60,0,0,,,17947.40,0
13757010,23:04:51,23:04:51,3417,61,0,0,,,18137.84,0
13757010,23:05:14,23:05:14,3416,62,0,0,,,18323.31,0
13757010,23:05:36,23:05:36,3415,63,0,0,,,18526.16,0
13757010,23:06:35,23:06:35,3425,64,0,0,,,19022.40,0
13757010,23:06:55,23:06:55,3413,65,0,0,,,19203.74,0
13757010,23:07:14,23:07:14,3410,66,0,0,,,19380.34,0
13757010,23:07:42,23:07:42,967,67,0,0,,,19624.68,0
13757010,23:08:00,23:08:00,5236,68,0,0,,,19789.23,1
13757010,23:10:00,23:10:00,965,69,0,0,,,20161.70,1
13757010,23:11:44,23:11:44,6294,70,0,0,,,20667.55,0
13757010,23:13:01,23:13:01,3732,71,0,0,,,21075.18,0
13757010,23:14:08,23:14:08,3616,72,0,0,,,21419.94,0
13757010,23:15:12,23:15:12,3424,73,0,0,,,21731.55,0
13757010,23:15:53,23:15:53,6271,74,0,0,,,21956.33,0
13757010,23:16:40,23:16:40,3427,75,0,0,,,22184.82,0
13757010,23:18:01,23:18:01,2098,76,0,0,,,22561.91,0
13757010,23:19:21,23:19:21,2094,77,0,0,,,22964.81,0
13757010,23:20:22,23:20:22,5224,78,0,0,,,23309.71,0
13757010,23:22:00,23:22:00,2475,79,0,0,,,23771.46,1
13757010,23:22:37,23:22:37,5338,80,0,0,,,23953.71,0
13757010,23:23:30,23:23:30,2500,81,0,0,,,24198.35,0
13757010,23:24:37,23:24:37,2494,82,0,0,,,24489.46,0
13757010,23:26:00,23:26:00,5556,83,1,0,,,24899.50,1
13758020,17:30:00,17:30:00,502,1,0,0,,,0.00,1
13758020,17:30:55,17:30:55,645,2,0,0,,,205.76,0
13758020,17:31:05,17:31:05,469,3,0,0,,,271.50,0
13758020,17:31:27,17:31:27,353,4,0,0,,,414.88,0
13758020,17:31:39,17:31:39,352,5,0,0,,,513.58,0
13758020,17:32:03,17:32:03,358,6,0,0,,,662.47,0
13758020,17:33:09,17:33:09,359,7,0,0,,,1038.20,0
13758020,17:33:28,17:33:28,360,8,0,0,,,1158.55,0
13758020,17:33:43,17:33:43,361,9,0,0,,,1270.20,0
13758020,17:34:36,17:34:36,648,10,0,0,,,1573.75,0
13758020,17:35:15,17:35:15,647,11,0,0,,,1801.57,0
13758020,17:35:34,17:35:34,503,12,0,0,,,1932.38,0
13758020,17:36:40,17:36:40,501,13,0,0,,,2218.78,0
13758020,17:37:13,17:37:13,490,14,0,0,,,2388.59,0
13758020,17:38:14,17:38:14,498,15,0,0,,,2658.12,0
13758020,17:39:00,17:39:00,493,16,0,0,,,2967.64,0
13758020,17:39:32,17:39:32,500,17,0,0,,,3106.10,0
13758020,17:40:01,17:40:01,506,18,0,0,,,3240.13,0
13758020,17:40:49,17:40:49,497,19,0,0,,,3557.56,0
13758020,17:41:21,17:41:21,491,20,0,0,,,3764.29,0
13758020,17:42:00,17:42:00,451,21,0,0,,,3934.65,1
13758020,17:42:34,17:42:34,436,22,0,0,,,4089.00,0
13758020,17:43:59,17:43:59,460,23,0,0,,,4480.68,0
13758020,17:45:00,17:45:00,465,24,0,0,,,4681.22,0
13758020,17:45:40,17:45:40,457,25,0,0,,,4828.72,0
13758020,17:46:22,17:46:22,462,26,0,0,,,5027.60,0
13758020,17:47:21,17:47:21,447,27,0,0,,,5238.72,0
13758020,17:48:03,17:48:03,446,28,0,0,,,5461.84,0
13758020,17:49:02,17:49:02,440,29,0,0,,,5668.36,0
13758020,17:50:43,17:50:43,434,30,0,0,,,5951.47,0
13758020,17:52:02,17:52:02,450,31,0,0,,,6222.73,0
13758020,17:52:34,17:52:34,437,32,0,0,,,6435.90,0
13758020,17:53:04,17:53:04,444,33,0,0,,,6606.23,0
13758020,17:53:41,17:53:41,467,34,0,0,,,6820.52,0
13758020,17:54:29,17:54:29,443,35,0,0,,,7054.17,0
13758020,17:54:58,17:54:58,468,36,0,0,,,7243.27,0
13758020,17:55:22,17:55:22,463,37,0,0,,,7394.36,0
13758020,17:55:35,17:55:35,454,38,0,0,,,7494.83,0
13758020,17:56:31,17:56:31,510,39,0,0,,,7871.57,0
13758020,17:57:21,17:57:21,5244,40,0,0,,,8102.31,0
13758020,17:57:48,17:57:48,790,41,0,0,,,8287.60,0
13758020,17:59:00,17:59:00,5251,42,1,0,,,8726.44,1
13759010,15:15:00,15:15:00,4668,1,0,0,,,0.00,1
13759010,15:16:59,15:16:59,5194,2,0,0,,,841.16,0
13759010,15:17:23,15:17:23,4618,3,0,0,,,1012.45,0
13759010,15:17:51,15:17:51,4626,4,0,0,,,1226.92,0
13759010,15:18:53,15:18:53,4620,5,0,0,,,1657.35,0
13759010,15:21:00,15:21:00,4646,6,0,0,,,2489.10,1
13759010,15:21:42,15:21:42,4644,7,0,0,,,2825.13,0
13759010,15:22:39,15:22:39,4642,8,0,0,,,3247.20,0
13759010,15:23:46,15:23:46,1680,9,0,0,,,3743.25,0
13759010,15:25:00,15:25:00,6218,10,0,0,,,4325.23,1
13759010,15:26:33,15:26:33,1684,11,0,0,,,4869.92,0
13759010,15:27:53,15:27:53,1678,12,0,0,,,5356.56,0
13759010,15:28:37,15:28:37,1686,13,0,0,,,5610.41,0
13759010,15:29:51,15:29:51,1676,14,0,0,,,5998.02,0
13759010,15:31:27,15:31:27,1705,15,0,0,,,6567.78,0
13759010,15:34:00,15:34:00,1752,16,0,0,,,7390.85,1
13759010,15:35:34,15:35:34,1702,17,0,0,,,7933.24,0
13759010,15:36:29,15:36:29,5280,18,0,0,,,8272.10,0
13759010,15:37:38,15:37:38,1682,19,0,0,,,8690.92,0
13759010,15:39:10,15:39:10,1697,20,0,0,,,9277.25,0
13759010,15:39:53,15:39:53,5223,21,0,0,,,9551.76,0
13759010,15:41:00,15:41:00,1691,22,0,0,,,9941.95,1
13759010,15:42:24,15:42:24,5281,23,0,0,,,10368.00,0
13759010,15:43:34,15:43:34,5282,24,0,0,,,10715.36,0
13759010,15:44:54,15:44:54,5283,25,0,0,,,11105.64,0
13759010,15:46:15,15:46:15,1692,26,0,0,,,11537.61,0
13759010,15:47:54,15:47:54,5254,27,0,0,,,11981.24,0
13759010,15:49:07,15:49:07,5255,28,0,0,,,12253.80,0
13759010,15:50:24,15:50:24,5256,29,0,0,,,12622.97,0
13759010,15:52:00,15:52:00,1583,30,0,0,,,13023.73,1
13759010,15:53:17,15:53:17,1479,31,0,0,,,13471.44,0
13759010,15:54:10,15:54:10,5257,32,0,0,,,13817.32,0
13759010,15:55:40,15:55:40,1687,33,0,0,,,14350.41,0
13759010,15:56:51,15:56:51,1698,34,0,0,,,14791.65,0
13759010,15:58:05,15:58:05,4901,35,0,0,,,15226.47,0
13759010,15:58:38,15:58:38,4895,36,0,0,,,15428.43,0
13759010,15:59:14,15:59:14,4898,37,0,0,,,15640.63,0
13759010,15:59:59,15:59:59,4903,38,0,0,,,15907.21,0
13759010,16:01:55,16:01:55,6525,39,0,0,,,16516.79,0
13759010,16:02:57,16:02:57,6250,40,0,0,,,16864.92,0
13759010,16:03:51,16:03:51,6252,41,0,0,,,17163.34,0
13759010,16:04:59,16:04:59,6254,42,0,0,,,17587.57,0
13759010,16:05:35,16:05:35,6255,43,0,0,,,17807.63,0
13759010,16:06:40,16:06:40,4443,44,0,0,,,18200.50,0
13759010,16:07:40,16:07:40,4702,45,0,0,,,18490.22,0
13759010,16:09:00,16:09:00,4232,46,0,0,,,18884.71,0
13759010,16:10:00,16:10:00,5550,47,0,0,,,19251.85,1
13759010,16:11:37,16:11:37,4765,48,0,0,,,19575.79,0
13759010,16:13:31,16:13:31,5210,49,0,0,,,20087.83,0
13759010,16:14:22,16:14:22,4787,50,0,0,,,20405.51,0
13759010,16:15:11,16:15:11,4776,51,0,0,,,20685.34,0
13759010,16:16:22,16:16:22,4257,52,0,0,,,21069.36,0
13759010,16:17:28,16:17:28,4255,53,0,0,,,21466.46,0
13759010,16:18:25,16:18:25,4254,54,0,0,,,21816.27,0
13759010,16:19:08,16:19:08,4252,55,0,0,,,22061.38,0
13759010,16:19:34,16:19:34,4250,56,0,0,,,22222.66,0
13759010,16:20:57,16:20:57,4274,57,0,0,,,22667.87,0
13759010,16:22:02,16:22:02,4260,58,0,0,,,23088.20,0
13759010,16:22:37,16:22:37,5228,59,0,0,,,23319.35,0
13759010,16:23:05,16:23:05,4278,60,0,0,,,23517.80,0
13759010,16:24:08,16:24:08,4265,61,0,0,,,23914.10,0
13759010,16:24:40,16:24:40,4270,62,0,0,,,24097.87,0
13759010,16:26:02,16:26:02,5763,63,0,0,,,24565.39,0
13759010,16:28:00,16:28:00,4370,64,1,0,,,25158.07,1
13760020,12:30:00,12:30:00,5889,1,0,0,,,0.00,1
13760020,12:32:39,12:32:39,1302,2,0,0,,,1132.99,0
13760020,12:33:42,12:33:42,1305,3,0,0,,,1555.88,0
13760020,12:34:38,12:34:38,1301,4,0,0,,,1937.52,0
13760020,12:35:29,12:35:29,1133,5,0,0,,,2344.77,0
13760020,12:36:51,12:36:51,1141,6,0,0,,,3034.29,0
13760020,12:38:33,12:38:33,5205,7,0,0,,,3854.96,0
13760020,12:39:47,12:39:47,1162,8,0,0,,,4443.57,0
13760020,12:42:00,12:42:00,1222,9,0,0,,,5530.89,1
13760020,12:44:12,12:44:12,1220,10,0,0,,,6333.21,0
13760020,12:47:01,12:47:01,1134,11,0,0,,,7459.83,0
13760020,12:48:00,12:48:00,1169,12,0,0,,,7886.38,1
13760020,12:48:34,12:48:34,1152,13,0,0,,,8239.04,0
13760020,12:49:07,12:49:07,1147,14,0,0,,,8577.35,0
13760020,12:49:43,12:49:43,1166,15,0,0,,,8931.22,0
13760020,12:50:36,12:50:36,1159,16,0,0,,,9503.71,0
13760020,12:51:07,12:51:07,1138,17,0,0,,,9850.55,0
13760020,12:52:00,12:52:00,1143,18,0,0,,,10415.05,1
13760020,12:52:28,12:52:28,1145,19,0,0,,,10648.94,0
13760020,12:53:22,12:53:22,1151,20,0,0,,,11118.12,0
13760020,12:54:56,12:54:56,1150,21,0,0,,,11870.43,0
13760020,12:56:00,12:56:00,1164,22,0,0,,,12367.74,1
13760020,12:56:41,12:56:41,1136,23,0,0,,,12608.83,0
13760020,12:58:12,12:58:12,1350,24,0,0,,,13088.07,0
13760020,12:58:50,12:58:50,1344,25,0,0,,,13306.67,0
13760020,12:59:55,12:59:55,1394,26,0,0,,,13610.21,0
13760020,13:01:09,13:01:09,1342,27,0,0,,,13942.65,0
13760020,13:02:10,13:02:10,1345,28,0,0,,,14276.53,0
13760020,13:03:56,13:03:56,5546,29,0,0,,,14780.01,0
13760020,13:05:34,13:05:34,6242,30,0,0,,,15585.04,0
13760020,13:06:06,13:06:06,1403,31,0,0,,,15907.41,0
13760020,13:06:41,13:06:41,1339,32,0,0,,,16261.59,0
13760020,13:07:22,13:07:22,1046,33,0,0,,,16559.87,0
13760020,13:07:52,13:07:52,1084,34,0,0,,,16835.45,0
13760020,13:08:37,13:08:37,1040,35,0,0,,,17080.76,0
13760020,13:09:47,13:09:47,1054,36,0,0,,,17400.04,0
13760020,13:11:18,13:11:18,1066,37,0,0,,,17793.99,0
13760020,13:12:37,13:12:37,1088,38,0,0,,,18106.85,0
13760020,13:13:39,13:13:39,1051,39,0,0,,,18362.68,0
13760020,13:14:33,13:14:33,6217,40,0,0,,,18588.55,0
13760020,13:16:00,13:16:00,1094,41,0,0,,,18946.11,1
13760020,13:17:43,13:17:43,1103,42,0,0,,,19504.35,0
13760020,13:19:03,13:19:03,1043,43,0,0,,,19951.95,0
13760020,13:21:02,13:21:02,1086,44,0,0,,,20638.83,0
13760020,13:21:40,13:21:40,1101,45,0,0,,,20885.19,0
13760020,13:24:00,13:24:00,1023,46,0,0,,,21636.88,1
13760020,13:26:39,13:26:39,6339,47,0,0,,,22408.75,0
13760020,13:28:23,13:28:23,4617,48,0,0,,,22843.89,0
13760020,13:29:37,13:29:37,6319,49,0,0,,,23218.89,0
13760020,13:31:21,13:31:21,6386,50,0,0,,,23714.71,0
13760020,13:32:13,13:32:13,4628,51,0,0,,,23970.41,0
13760020,13:35:00,13:35:00,4667,52,1,0,,,24520.20,1
13761070,06:45:00,06:45:00,5188,1,0,0,,,0.00,1
13761070,06:47:05,06:47:05,4632,2,0,0,,,1116.05,0
13761070,06:47:53,06:47:53,1547,3,0,0,,,1638.91,0
13761070,06:49:15,06:49:15,1815,4,0,0,,,2235.74,0
13761070,06:50:10,06:50:10,1813,5,0,0,,,2796.48,0
13761070,06:51:00,06:51:00,1638,6,0,0,,,3334.89,1
13761070,06:51:20,06:51:20,1636,7,0,0,,,3549.44,0
13761070,06:51:38,06:51:38,1641,8,0,0,,,3737.14,0
13761070,06:52:36,06:52:36,1632,9,0,0,,,4344.23,0
13761070,06:53:40,06:53:40,1653,10,0,0,,,4967.28,0
13761070,06:54:45,06:54:45,1655,11,0,0,,,5549.70,0
13761070,06:56:00,06:56:00,1764,12,0,0,,,6256.63,1
13761070,06:56:20,06:56:20,1763,13,0,0,,,6428.06,0
13761070,06:56:45,06:56:45,1713,14,0,0,,,6594.43,0
13761070,06:57:34,06:57:34,1710,15,0,0,,,7003.23,0
13761070,06:58:25,06:58:25,1715,16,0,0,,,7434.18,0
13761070,06:58:49,06:58:49,5233,17,0,0,,,7640.73,0
13761070,06:59:24,06:59:24,1558,18,0,0,,,7937.84,0
13761070,06:59:47,06:59:47,1563,19,0,0,,,8136.35,0
13761070,07:00:30,07:00:30,1561,20,0,0,,,8408.80,0
13761070,07:01:06,07:01:06,1768,21,0,0,,,8750.21,0
13761070,07:02:00,07:02:00,5811,22,0,0,,,9220.69,1
13761070,07:02:25,07:02:25,1793,23,0,0,,,9366.70,0
13761070,07:02:57,07:02:57,1709,24,0,0,,,9543.84,0
13761070,07:03:36,07:03:36,1707,25,0,0,,,9771.06,0
13761070,07:04:21,07:04:21,1573,26,0,0,,,10048.29,0
13761070,07:05:13,07:05:13,1575,27,0,0,,,10349.17,0
13761070,07:06:24,07:06:24,1776,28,0,0,,,10752.20,0
13761070,07:06:59,07:06:59,1774,29,0,0,,,10962.85,0
13761070,07:08:00,07:08:00,1555,30,0,0,,,11338.45,0
13761070,07:08:49,07:08:49,1553,31,0,0,,,11610.25,0
13761070,07:10:00,07:10:00,1557,32,0,0,,,12010.98,1
13761070,07:11:30,07:11:30,6097,33,0,0,,,12461.78,0
13761070,07:13:00,07:13:00,1450,34,0,0,,,13053.34,0
13761070,07:13:22,07:13:22,1448,35,0,0,,,13211.24,0
13761070,07:13:53,07:13:53,1451,36,0,0,,,13422.05,0
13761070,07:14:28,07:14:28,1454,37,0,0,,,13662.41,0
13761070,07:14:54,07:14:54,1799,38,0,0,,,13848.27,0
13761070,07:15:23,07:15:23,1807,39,0,0,,,14056.65,0
13761070,07:16:20,07:16:20,1722,40,0,0,,,14326.56,0
13761070,07:17:15,07:17:15,1724,41,0,0,,,14712.07,0
13761070,07:18:07,07:18:07,1726,42,0,0,,,15082.59,0
13761070,07:18:33,07:18:33,1447,43,0,0,,,15218.86,0
13761070,07:20:23,07:20:23,1440,44,0,0,,,15857.46,0
13761070,07:20:53,07:20:53,1446,45,0,0,,,16106.32,0
13761070,07:21:20,07:21:20,1439,46,0,0,,,16312.17,0
13761070,07:21:39,07:21:39,1443,47,0,0,,,16453.01,0
13761070,07:23:00,07:23:00,1595,48,1,0,,,16979.00,1
13762070,15:37:00,15:37:00,3770,1,0,0,,,0.00,1
13762070,15:37:14,15:37:14,3759,2,0,0,,,110.43,0
13762070,15:37:53,15:37:53,3788,3,0,0,,,417.97,0
13762070,15:38:18,15:38:18,3783,4,0,0,,,625.13,0
13762070,15:38:46,15:38:46,3790,5,0,0,,,834.38,0
13762070,15:39:31,15:39:31,3786,6,0,0,,,1209.61,0
13762070,15:40:13,15:40:13,3791,7,0,0,,,1543.28,0
13762070,15:40:30,15:40:30,3322,8,0,0,,,1671.85,0
13762070,15:41:02,15:41:02,2433,9,0,0,,,1859.51,0
13762070,15:41:42,15:41:42,2921,10,0,0,,,2140.64,0
13762070,15:41:55,15:41:55,2923,11,0,0,,,2235.46,0
13762070,15:42:38,15:42:38,2922,12,0,0,,,2487.43,0
13762070,15:43:12,15:43:12,2916,13,0,0,,,2641.76,0
13762070,15:43:48,15:43:48,2914,14,0,0,,,2873.28,0
13762070,15:44:17,15:44:17,2919,15,0,0,,,3017.27,0
13762070,15:44:45,15:44:45,2924,16,0,0,,,3143.93,0
13762070,15:45:52,15:45:52,6511,17,0,0,,,3576.50,0
13762070,15:46:13,15:46:13,3685,18,0,0,,,3721.72,0
13762070,15:47:00,15:47:00,2511,19,0,0,,,3973.42,1
13762070,15:48:46,15:48:46,2487,20,0,0,,,4380.62,0
13762070,15:49:39,15:49:39,5224,21,0,0,,,4582.64,0
13762070,15:52:00,15:52:00,2036,22,0,0,,,5048.66,1
13762070,15:52:44,15:52:44,5336,23,0,0,,,5287.68,0
13762070,15:53:25,15:53:25,2040,24,0,0,,,5506.98,0
13762070,15:54:30,15:54:30,2042,25,0,0,,,5807.28,0
13762070,15:55:07,15:55:07,2027,26,0,0,,,5963.17,0
13762070,15:56:05,15:56:05,3632,27,0,0,,,6247.51,0
13762070,15:56:50,15:56:50,3633,28,0,0,,,6470.34,0
13762070,15:59:00,15:59:00,6391,29,0,0,,,7053.49,1
13762070,16:00:10,16:00:10,5885,30,0,0,,,7392.08,0
13762070,16:01:43,16:01:43,5884,31,0,0,,,7757.84,0
13762070,16:02:57,16:02:57,3180,32,0,0,,,8092.91,0
13762070,16:03:59,16:03:59,3183,33,0,0,,,8364.98,0
13762070,16:04:53,16:04:53,5883,34,0,0,,,8610.50,0
13762070,16:06:00,16:06:00,3185,35,0,0,,,8897.76,1
13762070,16:07:08,16:07:08,3189,36,0,0,,,9290.56,0
13762070,16:08:22,16:08:22,5880,37,0,0,,,9679.29,0
13762070,16:08:48,16:08:48,3194,38,0,0,,,9832.05,0
13762070,16:10:00,16:10:00,3203,39,0,0,,,10183.32,0
13762070,16:10:55,16:10:55,6449,40,0,0,,,10470.23,0
13762070,16:11:34,16:11:34,3199,41,0,0,,,10697.21,0
13762070,16:12:25,16:12:25,587,42,0,0,,,10950.50,0
13762070,16:12:55,16:12:55,603,43,0,0,,,11130.91,0
13762070,16:13:24,16:13:24,610,44,0,0,,,11285.21,0
13762070,16:13:56,16:13:56,591,45,0,0,,,11477.76,0
13762070,16:14:50,16:14:50,607,46,0,0,,,11794.12,0
13762070,16:15:37,16:15:37,617,47,0,0,,,12040.25,0
13762070,16:16:11,16:16:11,595,48,0,0,,,12240.80,0
13762070,16:17:02,16:17:02,602,49,0,0,,,12502.17,0
13762070,16:17:36,16:17:36,599,50,0,0,,,12706.03,0
13762070,16:18:45,16:18:45,588,51,0,0,,,13121.21,0
13762070,16:19:45,16:19:45,758,52,0,0,,,13469.80,0
13762070,16:20:16,16:20:16,5347,53,0,0,,,13639.08,0
13762070,16:21:22,16:21:22,750,54,0,0,,,14045.91,0
13762070,16:22:00,16:22:00,754,55,0,0,,,14244.43,0
13762070,16:23:06,16:23:06,760,56,0,0,,,14608.95,0
13762070,16:24:00,16:24:00,5866,57,1,0,,,14854.08,1
13763020,15:38:00,15:38:00,740,1,0,0,,,0.00,1
13763020,15:38:31,15:38:31,742,2,0,0,,,100.57,0
13763020,15:39:35,15:39:35,743,3,0,0,,,303.12,0
13763020,15:41:00,15:41:00,746,4,0,0,,,600.17,1
13763020,15:42:07,15:42:07,643,5,0,0,,,814.36,0
13763020,15:44:16,15:44:16,6559,6,0,0,,,1237.67,0
13763020,15:45:33,15:45:33,747,7,0,0,,,1509.60,0
13763020,15:46:40,15:46:40,758,8,0,0,,,1737.84,0
13763020,15:47:32,15:47:32,5347,9,0,0,,,1907.12,0
13763020,15:49:21,15:49:21,750,10,0,0,,,2313.95,0
13763020,15:50:23,15:50:23,754,11,0,0,,,2512.47,0
13763020,15:52:11,15:52:11,760,12,0,0,,,2876.99,0
13763020,15:54:00,15:54:00,649,13,0,0,,,3172.00,1
13763020,15:54:47,15:54:47,664,14,0,0,,,3316.72,0
13763020,15:56:03,15:56:03,5747,15,0,0,,,3538.29,0
13763020,15:57:50,15:57:50,5351,16,0,0,,,3889.36,0
13763020,15:58:55,15:58:55,5358,17,0,0,,,4101.66,0
13763020,16:00:00,16:00:00,5348,18,0,0,,,4299.90,1
13763020,16:01:38,16:01:38,408,19,0,0,,,4656.49,0
13763020,16:02:30,16:02:30,389,20,0,0,,,4842.49,0
13763020,16:04:19,16:04:19,5349,21,0,0,,,5219.48,0
13763020,16:05:06,16:05:06,386,22,0,0,,,5383.49,0
13763020,16:07:00,16:07:00,392,23,0,0,,,5752.96,0
13763020,16:07:57,16:07:57,385,24,0,0,,,5950.98,0
13763020,16:09:41,16:09:41,395,25,0,0,,,6301.24,0
13763020,16:11:04,16:11:04,5331,26,0,0,,,6612.71,0
13763020,16:12:22,16:12:22,2545,27,0,0,,,6855.06,0
13763020,16:13:14,16:13:14,2543,28,0,0,,,7032.44,0
13763020,16:14:06,16:14:06,2550,29,0,0,,,7198.33,0
13763020,16:14:32,16:14:32,6263,30,0,0,,,7270.88,0
13763020,16:18:00,16:18:00,2551,31,1,0,,,7914.27,1
13764020,24:18:00,24:18:00,3708,1,0,0,,,0.00,1
13764020,24:22:40,24:22:40,2938,2,0,0,,,2579.06,0
13764020,24:23:13,24:23:13,2934,3,0,0,,,2894.67,0
13764020,24:23:33,24:23:33,2943,4,0,0,,,3109.40,0
13764020,24:23:54,24:23:54,2941,5,0,0,,,3355.95,0
13764020,24:24:17,24:24:17,2942,6,0,0,,,3609.53,0
13764020,24:25:59,24:25:59,2939,7,0,0,,,4606.04,0
13764020,24:26:25,24:26:25,2935,8,0,0,,,4867.66,0
13764020,24:28:00,24:28:00,3404,9,0,0,,,5648.68,1
13764020,24:29:08,24:29:08,2222,10,0,0,,,6116.71,0
13764020,24:29:27,24:29:27,2220,11,0,0,,,6274.21,0
13764020,24:29:54,24:29:54,2223,12,0,0,,,6478.85,0
13764020,24:30:14,24:30:14,3532,13,0,0,,,6616.20,0
13764020,24:30:41,24:30:41,2234,14,0,0,,,6813.08,0
13764020,24:32:06,24:32:06,2230,15,0,0,,,7370.78,0
13764020,24:32:36,24:32:36,2239,16,0,0,,,7598.44,0
13764020,24:33:07,24:33:07,2236,17,0,0,,,7837.74,0
13764020,24:33:46,24:33:46,2226,18,0,0,,,8125.90,0
13764020,24:34:33,24:34:33,2228,19,0,0,,,8458.96,0
13764020,24:35:02,24:35:02,2232,20,0,0,,,8636.77,0
13764020,24:37:00,24:37:00,2713,21,1,0,,,9395.40,1
13765010,21:30:00,21:30:00,6564,1,0,0,,,0.00,1
13765010,21:32:18,21:32:18,2255,2,0,0,,,998.13,0
13765010,21:32:43,21:32:43,2242,3,0,0,,,1207.60,0
13765010,21:33:18,21:33:18,2245,4,0,0,,,1455.36,0
13765010,21:33:55,21:33:55,2251,5,0,0,,,1702.50,0
13765010,21:34:55,21:34:55,3668,6,0,0,,,2142.06,0
13765010,21:36:00,21:36:00,2247,7,0,0,,,2616.89,1
13765010,21:36:48,21:36:48,2248,8,0,0,,,2847.79,0
13765010,21:37:52,21:37:52,2249,9,0,0,,,3131.01,0
13765010,21:39:00,21:39:00,3317,10,0,0,,,3445.91,1
13765010,21:39:54,21:39:54,2022,11,0,0,,,3736.22,0
13765010,21:40:42,21:40:42,2025,12,0,0,,,3978.22,0
13765010,21:41:20,21:41:20,2587,13,0,0,,,4160.30,0
13765010,21:41:54,21:41:54,2589,14,0,0,,,4360.80,0
13765010,21:42:28,21:42:28,2211,15,0,0,,,4515.63,0
13765010,21:42:59,21:42:59,2212,16,0,0,,,4693.63,0
13765010,21:43:30,21:43:30,6104,17,0,0,,,4860.16,0
13765010,21:45:09,21:45:09,2303,18,0,0,,,5387.49,0
13765010,21:45:53,21:45:53,2296,19,0,0,,,5619.56,0
13765010,21:46:28,21:46:28,2299,20,0,0,,,5798.91,0
13765010,21:47:05,21:47:05,2301,21,0,0,,,6015.54,0
13765010,21:47:46,21:47:46,2302,22,0,0,,,6236.50,0
13765010,21:48:27,21:48:27,2697,23,0,0,,,6441.39,0
13765010,21:49:08,21:49:08,2699,24,0,0,,,6660.63,0
13765010,21:50:07,21:50:07,2045,25,0,0,,,6947.08,0
13765010,21:50:27,21:50:27,2046,26,0,0,,,7051.93,0
13765010,21:51:12,21:51:12,2047,27,0,0,,,7256.86,0
13765010,21:52:00,21:52:00,2706,28,0,0,,,7523.32,1
13765010,21:52:33,21:52:33,2705,29,0,0,,,7710.38,0
13765010,21:53:29,21:53:29,3684,30,0,0,,,7981.11,0
13765010,21:54:30,21:54:30,5267,31,0,0,,,8250.47,0
13765010,21:55:29,21:55:29,2393,32,0,0,,,8525.15,0
13765010,21:56:27,21:56:27,2117,33,0,0,,,8804.41,0
13765010,21:56:46,21:56:46,2116,34,0,0,,,8909.05,0
13765010,21:57:26,21:57:26,2114,35,0,0,,,9138.84,0
13765010,21:57:56,21:57:56,2102,36,0,0,,,9310.47,0
13765010,21:58:33,21:58:33,2111,37,0,0,,,9513.71,0
13765010,21:59:23,21:59:23,2109,38,0,0,,,9737.32,0
13765010,21:59:41,21:59:41,2108,39,0,0,,,9834.68,0
13765010,22:00:33,22:00:33,2106,40,0,0,,,10093.80,0
13765010,22:01:16,22:01:16,2120,41,0,0,,,10304.56,0
13765010,22:02:00,22:02:00,6298,42,0,0,,,10557.63,1
13765010,22:02:38,22:02:38,2597,43,0,0,,,10739.44,0
13765010,22:03:17,22:03:17,2599,44,0,0,,,10962.53,0
13765010,22:04:56,22:04:56,2601,45,0,0,,,11494.21,0
13765010,22:08:00,22:08:00,2840,46,1,0,,,12431.50,1
13766070,07:40:00,07:40:00,4668,1,0,0,,,0.00,1
13766070,07:41:59,07:41:59,5194,2,0,0,,,841.16,0
13766070,07:42:23,07:42:23,4618,3,0,0,,,1012.45,0
13766070,07:42:51,07:42:51,4626,4,0,0,,,1226.92,0
13766070,07:43:53,07:43:53,4620,5,0,0,,,1657.35,0
13766070,07:46:00,07:46:00,4646,6,0,0,,,2489.10,1
13766070,07:46:42,07:46:42,4644,7,0,0,,,2825.13,0
13766070,07:47:39,07:47:39,4642,8,0,0,,,3247.20,0
13766070,07:48:46,07:48:46,1680,9,0,0,,,3743.25,0
13766070,07:50:00,07:50:00,6218,10,0,0,,,4325.23,1
13766070,07:51:33,07:51:33,1684,11,0,0,,,4869.92,0
13766070,07:52:53,07:52:53,1678,12,0,0,,,5356.56,0
13766070,07:53:37,07:53:37,1686,13,0,0,,,5610.41,0
13766070,07:54:51,07:54:51,1676,14,0,0,,,5998.02,0
13766070,07:56:27,07:56:27,1705,15,0,0,,,6567.78,0
13766070,07:59:00,07:59:00,1752,16,0,0,,,7390.85,1
13766070,08:00:21,08:00:21,1702,17,0,0,,,7933.24,0
13766070,08:01:08,08:01:08,5280,18,0,0,,,8272.10,0
13766070,08:02:07,08:02:07,1682,19,0,0,,,8690.92,0
13766070,08:03:26,08:03:26,1697,20,0,0,,,9277.25,0
13766070,08:04:03,08:04:03,5223,21,0,0,,,9551.76,0
13766070,08:05:00,08:05:00,1691,22,0,0,,,9941.95,1
13766070,08:06:24,08:06:24,5281,23,0,0,,,10368.00,0
13766070,08:07:34,08:07:34,5282,24,0,0,,,10715.36,0
13766070,08:08:54,08:08:54,5283,25,0,0,,,11105.64,0
13766070,08:10:15,08:10:15,1692,26,0,0,,,11537.61,0
13766070,08:11:54,08:11:54,5254,27,0,0,,,11981.24,0
13766070,08:13:07,08:13:07,5255,28,0,0,,,12253.80,0
13766070,08:14:24,08:14:24,5256,29,0,0,,,12622.97,0
13766070,08:16:00,08:16:00,1583,30,0,0,,,13023.73,1
13766070,08:17:13,08:17:13,1479,31,0,0,,,13471.44,0
13766070,08:18:03,08:18:03,5257,32,0,0,,,13817.32,0
13766070,08:19:27,08:19:27,1687,33,0,0,,,14350.41,0
13766070,08:20:35,08:20:35,1698,34,0,0,,,14791.65,0
13766070,08:21:45,08:21:45,4901,35,0,0,,,15226.47,0
13766070,08:22:16,08:22:16,4895,36,0,0,,,15428.43,0
13766070,08:22:50,08:22:50,4898,37,0,0,,,15640.63,0
13766070,08:23:32,08:23:32,4903,38,0,0,,,15907.21,0
13766070,08:25:21,08:25:21,6525,39,0,0,,,16516.79,0
13766070,08:26:20,08:26:20,6250,40,0,0,,,16864.92,0
13766070,08:27:11,08:27:11,6252,41,0,0,,,17163.34,0
13766070,08:28:16,08:28:16,6254,42,0,0,,,17587.57,0
13766070,08:28:49,08:28:49,6255,43,0,0,,,17807.63,0
13766070,08:29:51,08:29:51,4443,44,0,0,,,18200.50,0
13766070,08:30:47,08:30:47,4702,45,0,0,,,18490.22,0
13766070,08:32:03,08:32:03,4232,46,0,0,,,18884.71,0
13766070,08:33:00,08:33:00,5550,47,0,0,,,19251.85,1
13766070,08:34:15,08:34:15,4765,48,0,0,,,19575.79,0
13766070,08:35:44,08:35:44,5210,49,0,0,,,20087.83,0
13766070,08:36:24,08:36:24,4787,50,0,0,,,20405.51,0
13766070,08:37:02,08:37:02,4776,51,0,0,,,20685.34,0
13766070,08:37:57,08:37:57,4257,52,0,0,,,21069.36,0
13766070,08:38:48,08:38:48,4255,53,0,0,,,21466.46,0
13766070,08:39:33,08:39:33,4254,54,0,0,,,21816.27,0
13766070,08:40:06,08:40:06,4252,55,0,0,,,22061.38,0
13766070,08:40:26,08:40:26,4250,56,0,0,,,22222.66,0
13766070,08:41:31,08:41:31,4274,57,0,0,,,22667.87,0
13766070,08:42:22,08:42:22,4260,58,0,0,,,23088.20,0
13766070,08:42:48,08:42:48,5228,59,0,0,,,23319.35,0
13766070,08:43:11,08:43:11,4278,60,0,0,,,23517.80,0
13766070,08:44:00,08:44:00,4265,61,0,0,,,23914.10,0
13766070,08:44:24,08:44:24,4270,62,0,0,,,24097.87,0
13766070,08:45:28,08:45:28,5763,63,0,0,,,24565.39,0
13766070,08:47:00,08:47:00,4370,64,1,0,,,25158.07,1
13768070,22:45:00,22:45:00,5188,1,0,0,,,0.00,1
13768070,22:47:26,22:47:26,4632,2,0,0,,,1116.05,0
13768070,22:48:22,22:48:22,1547,3,0,0,,,1638.91,0
13768070,22:49:58,22:49:58,1815,4,0,0,,,2235.74,0
13768070,22:51:01,22:51:01,1813,5,0,0,,,2796.48,0
13768070,22:52:00,22:52:00,1638,6,0,0,,,3334.89,1
13768070,22:52:20,22:52:20,1636,7,0,0,,,3549.44,0
13768070,22:52:38,22:52:38,1641,8,0,0,,,3737.14,0
13768070,22:53:36,22:53:36,1632,9,0,0,,,4344.23,0
13768070,22:54:40,22:54:40,1653,10,0,0,,,4967.28,0
13768070,22:55:45,22:55:45,1655,11,0,0,,,5549.70,0
13768070,22:57:00,22:57:00,1764,12,0,0,,,6256.63,1
13768070,22:57:27,22:57:27,1763,13,0,0,,,6428.06,0
13768070,22:58:00,22:58:00,1713,14,0,0,,,6594.43,0
13768070,22:59:05,22:59:05,1710,15,0,0,,,7003.23,0
13768070,23:00:13,23:00:13,1715,16,0,0,,,7434.18,0
13768070,23:00:46,23:00:46,5233,17,0,0,,,7640.73,0
13768070,23:01:32,23:01:32,1558,18,0,0,,,7937.84,0
13768070,23:02:02,23:02:02,1563,19,0,0,,,8136.35,0
13768070,23:03:00,23:03:00,1561,20,0,0,,,8408.80,0
13768070,23:03:49,23:03:49,1768,21,0,0,,,8750.21,0
13768070,23:05:00,23:05:00,5811,22,0,0,,,9220.69,1
13768070,23:05:25,23:05:25,1793,23,0,0,,,9366.70,0
13768070,23:05:57,23:05:57,1709,24,0,0,,,9543.84,0
13768070,23:06:36,23:06:36,1707,25,0,0,,,9771.06,0
13768070,23:07:21,23:07:21,1573,26,0,0,,,10048.29,0
13768070,23:08:13,23:08:13,1575,27,0,0,,,10349.17,0
13768070,23:09:24,23:09:24,1776,28,0,0,,,10752.20,0
13768070,23:09:59,23:09:59,1774,29,0,0,,,10962.85,0
13768070,23:11:00,23:11:00,1555,30,0,0,,,11338.45,0
13768070,23:11:49,23:11:49,1553,31,0,0,,,11610.25,0
13768070,23:13:00,23:13:00,1557,32,0,0,,,12010.98,1
13768070,23:14:30,23:14:30,6097,33,0,0,,,12461.78,0
13768070,23:16:00,23:16:00,1450,34,0,0,,,13053.34,0
13768070,23:16:22,23:16:22,1448,35,0,0,,,13211.24,0
13768070,23:16:53,23:16:53,1451,36,0,0,,,13422.05,0
13768070,23:17:28,23:17:28,1454,37,0,0,,,13662.41,0
13768070,23:17:54,23:17:54,1799,38,0,0,,,13848.27,0
13768070,23:18:23,23:18:23,1807,39,0,0,,,14056.65,0
13768070,23:19:20,23:19:20,1722,40,0,0,,,14326.56,0
13768070,23:20:15,23:20:15,1724,41,0,0,,,14712.07,0
13768070,23:21:07,23:21:07,1726,42,0,0,,,15082.59,0
13768070,23:21:33,23:21:33,1447,43,0,0,,,15218.86,0
13768070,23:23:23,23:23:23,1440,44,0,0,,,15857.46,0
13768070,23:23:53,23:23:53,1446,45,0,0,,,16106.32,0
13768070,23:24:20,23:24:20,1439,46,0,0,,,16312.17,0
13768070,23:24:39,23:24:39,1443,47,0,0,,,16453.01,0
13768070,23:26:00,23:26:00,1595,48,1,0,,,16979.00,1
13769020,16:30:00,16:30:00,1993,1,0,0,,,0.00,1
13769020,16:31:19,16:31:19,1945,2,0,0,,,436.09,0
13769020,16:32:06,16:32:06,1946,3,0,0,,,736.84,0
13769020,16:32:53,16:32:53,1944,4,0,0,,,999.57,0
13769020,16:35:00,16:35:00,1947,5,0,0,,,1660.73,1
13769020,16:38:22,16:38:22,1393,6,0,0,,,2658.98,0
13769020,16:39:05,16:39:05,1890,7,0,0,,,2910.04,0
13769020,16:39:51,16:39:51,1893,8,0,0,,,3185.62,0
13769020,16:40:43,16:40:43,1899,9,0,0,,,3466.73,0
13769020,16:41:01,16:41:01,1995,10,0,0,,,3564.46,0
13769020,16:41:15,16:41:15,1871,11,0,0,,,3644.24,0
13769020,16:42:24,16:42:24,1884,12,0,0,,,4064.87,0
13769020,16:43:19,16:43:19,1902,13,0,0,,,4392.70,0
13769020,16:44:08,16:44:08,1311,14,0,0,,,4681.02,0
13769020,16:47:05,16:47:05,1324,15,0,0,,,5634.24,0
13769020,16:48:00,16:48:00,1310,16,0,0,,,5978.90,1
13769020,16:49:10,16:49:10,5219,17,0,0,,,6567.72,0
13769020,16:50:13,16:50:13,5220,18,0,0,,,7093.21,0
13769020,16:50:51,16:50:51,1315,19,0,0,,,7394.17,0
13769020,16:52:08,16:52:08,1326,20,0,0,,,7888.59,0
13769020,16:52:55,16:52:55,1323,21,0,0,,,8224.38,0
13769020,16:54:44,16:54:44,1017,22,0,0,,,8901.18,0
13769020,16:55:22,16:55:22,1019,23,0,0,,,9223.84,0
13769020,16:57:00,16:57:00,6034,24,0,0,,,9949.49,1
13769020,16:58:41,16:58:41,1015,25,0,0,,,10810.48,0
13769020,16:59:31,16:59:31,1192,26,0,0,,,11147.62,0
13769020,17:00:41,17:00:41,1179,27,0,0,,,11605.83,0
13769020,17:01:48,17:01:48,1187,28,0,0,,,12133.85,0
13769020,17:02:20,17:02:20,1181,29,0,0,,,12388.65,0
13769020,17:02:49,17:02:49,1174,30,0,0,,,12633.75,0
13769020,17:05:44,17:05:44,1213,31,0,0,,,13805.47,0
13769020,17:06:56,17:06:56,1208,32,0,0,,,14289.36,0
13769020,17:07:28,17:07:28,1204,33,0,0,,,14570.62,0
13769020,17:08:01,17:08:01,1215,34,0,0,,,14857.39,0
13769020,17:08:18,17:08:18,1200,35,0,0,,,14979.14,0
13769020,17:09:05,17:09:05,1205,36,0,0,,,15390.27,0
13769020,17:10:00,17:10:00,1155,37,0,0,,,15780.13,1
13769020,17:11:35,17:11:35,5221,38,0,0,,,16610.40,0
13769020,17:12:15,17:12:15,1398,39,0,0,,,16953.56,0
13769020,17:13:08,17:13:08,4639,40,0,0,,,17429.89,0
13769020,17:16:51,17:16:51,4621,41,0,0,,,19319.28,0
13769020,17:17:21,17:17:21,4627,42,0,0,,,19603.53,0
13769020,17:18:12,17:18:12,4619,43,0,0,,,20042.74,0
13769020,17:20:00,17:20:00,4670,44,1,0,,,20920.07,1
13770020,20:15:00,20:15:00,1584,1,0,0,,,0.00,1
13770020,20:16:16,20:16:16,1479,2,0,0,,,423.34,0
13770020,20:16:54,20:16:54,1478,3,0,0,,,650.42,0
13770020,20:17:26,20:17:26,1477,4,0,0,,,834.03,0
13770020,20:18:04,20:18:04,1430,5,0,0,,,1060.89,0
13770020,20:18:55,20:18:55,1460,6,0,0,,,1349.41,0
13770020,20:19:33,20:19:33,1461,7,0,0,,,1582.29,0
13770020,20:19:58,20:19:58,1463,8,0,0,,,1713.80,0
13770020,20:20:30,20:20:30,1465,9,0,0,,,1901.17,0
13770020,20:21:08,20:21:08,1467,10,0,0,,,2120.13,0
13770020,20:22:02,20:22:02,1471,11,0,0,,,2389.65,0
13770020,20:23:00,20:23:00,1476,12,0,0,,,2664.44,1
13770020,20:23:42,20:23:42,4760,13,0,0,,,2940.74,0
13770020,20:24:25,20:24:25,4756,14,0,0,,,3270.48,0
13770020,20:25:24,20:25:24,4989,15,0,0,,,3652.07,0
13770020,20:26:20,20:26:20,5031,16,0,0,,,4021.90,0
13770020,20:26:36,20:26:36,5032,17,0,0,,,4152.82,0
13770020,20:27:28,20:27:28,5034,18,0,0,,,4565.73,0
13770020,20:28:54,20:28:54,5035,19,0,0,,,5187.46,0
13770020,20:29:30,20:29:30,4994,20,0,0,,,5469.50,0
13770020,20:29:55,20:29:55,4995,21,0,0,,,5649.27,0
13770020,20:30:17,20:30:17,4996,22,0,0,,,5826.92,0
13770020,20:30:42,20:30:42,5039,23,0,0,,,6019.13,0
13770020,20:31:02,20:31:02,4990,24,0,0,,,6174.51,0
13770020,20:31:27,20:31:27,4991,25,0,0,,,6381.79,0
13770020,20:33:00,20:33:00,798,26,0,0,,,6934.24,0
13770020,20:34:30,20:34:30,799,27,0,0,,,7573.30,0
13770020,20:35:24,20:35:24,5808,28,0,0,,,7998.42,0
13770020,20:35:44,20:35:44,5807,29,0,0,,,8160.10,0
13770020,20:36:34,20:36:34,4930,30,0,0,,,8565.01,0
13770020,20:38:00,20:38:00,4734,31,0,0,,,9163.62,1
13770020,20:39:54,20:39:54,4745,32,0,0,,,9818.88,0
13770020,20:40:33,20:40:33,4749,33,0,0,,,10084.05,0
13770020,20:41:22,20:41:22,4748,34,0,0,,,10402.34,0
13770020,20:41:38,20:41:38,4735,35,0,0,,,10500.39,0
13770020,20:42:07,20:42:07,4753,36,0,0,,,10676.22,0
13770020,20:42:27,20:42:27,4741,37,0,0,,,10822.33,0
13770020,20:42:40,20:42:40,4869,38,0,0,,,10902.64,0
13770020,20:43:30,20:43:30,5234,39,0,0,,,11225.24,0
13770020,20:44:43,20:44:43,4962,40,0,0,,,11723.88,0
13770020,20:45:22,20:45:22,4970,41,0,0,,,11982.17,0
13770020,20:45:53,20:45:53,4975,42,0,0,,,12131.60,0
13770020,20:46:21,20:46:21,4974,43,0,0,,,12329.45,0
13770020,20:46:55,20:46:55,4977,44,0,0,,,12555.34,0
13770020,20:48:03,20:48:03,4890,45,0,0,,,12988.96,0
13770020,20:49:23,20:49:23,4892,46,0,0,,,13436.14,0
13770020,20:50:23,20:50:23,4713,47,0,0,,,13751.10,0
13770020,20:50:52,20:50:52,4714,48,0,0,,,13926.62,0
13770020,20:51:20,20:51:20,4715,49,0,0,,,14130.14,0
13770020,20:52:00,20:52:00,4712,50,0,0,,,14411.63,1
13770020,20:52:44,20:52:44,6255,51,0,0,,,14692.09,0
13770020,20:53:44,20:53:44,4443,52,0,0,,,15084.96,0
13770020,20:54:39,20:54:39,4702,53,0,0,,,15374.68,0
13770020,20:55:53,20:55:53,4232,54,0,0,,,15769.17,0
13770020,20:57:00,20:57:00,4226,55,0,0,,,16181.59,1
13770020,21:00:13,21:00:13,4441,56,0,0,,,17478.62,0
13770020,21:01:25,21:01:25,4312,57,0,0,,,17964.22,0
13770020,21:03:00,21:03:00,4303,58,0,0,,,18592.85,1
13770020,21:04:06,21:04:06,4305,59,0,0,,,19003.94,0
13770020,21:04:40,21:04:40,5821,60,0,0,,,19215.21,0
13770020,21:06:53,21:06:53,5792,61,0,0,,,19914.11,0
13770020,21:07:48,21:07:48,5785,62,0,0,,,20283.26,0
13770020,21:09:34,21:09:34,6481,63,0,0,,,20992.36,0
13770020,21:10:55,21:10:55,6439,64,0,0,,,21420.02,0
13770020,21:11:44,21:11:44,6494,65,0,0,,,21726.74,0
13770020,21:12:24,21:12:24,4374,66,0,0,,,21920.38,0
13770020,21:14:00,21:14:00,4368,67,1,0,,,22432.86,1
13771020,17:08:00,17:08:00,4081,1,0,0,,,0.00,1
13771020,17:10:44,17:10:44,3805,2,0,0,,,891.20,0
13771020,17:12:13,17:12:13,3800,3,0,0,,,1445.73,0
13771020,17:13:00,17:13:00,3802,4,0,0,,,1737.70,1
13771020,17:14:29,17:14:29,3799,5,0,0,,,2574.72,0
13771020,17:15:45,17:15:45,5057,6,0,0,,,3365.43,0
13771020,17:16:33,17:16:33,5053,7,0,0,,,3784.67,0
13771020,17:16:44,17:16:44,5058,8,0,0,,,3906.82,0
13771020,17:17:24,17:17:24,5056,9,0,0,,,4367.42,0
13771020,17:17:41,17:17:41,5049,10,0,0,,,4585.82,0
13771020,17:18:00,17:18:00,5055,11,0,0,,,4796.96,1
13771020,17:18:24,17:18:24,5059,12,0,0,,,5026.86,0
13771020,17:18:55,17:18:55,5054,13,0,0,,,5307.67,0
13771020,17:19:35,17:19:35,5145,14,0,0,,,5520.70,0
13771020,17:20:06,17:20:06,5140,15,0,0,,,5782.16,0
13771020,17:20:33,17:20:33,5157,16,0,0,,,6002.59,0
13771020,17:21:00,17:21:00,5153,17,0,0,,,6238.78,1
13771020,17:23:27,17:23:27,4578,18,0,0,,,6971.29,0
13771020,17:28:57,17:28:57,4516,19,0,0,,,8357.65,0
13771020,17:30:00,17:30:00,4581,20,0,0,,,8675.65,1
13771020,17:30:45,17:30:45,4575,21,0,0,,,8953.34,0
13771020,17:31:31,17:31:31,3840,22,0,0,,,9192.60,0
13771020,17:31:58,17:31:58,3837,23,0,0,,,9352.83,0
13771020,17:32:25,17:32:25,4070,24,0,0,,,9527.80,0
13771020,17:32:56,17:32:56,4068,25,0,0,,,9720.86,0
13771020,17:33:29,17:33:29,4066,26,0,0,,,9918.48,0
13771020,17:34:00,17:34:00,4064,27,0,0,,,10092.34,1
13771020,17:34:56,17:34:56,4063,28,0,0,,,10349.04,0
13771020,17:37:20,17:37:20,3808,29,0,0,,,11043.69,0
13771020,17:38:25,17:38:25,3807,30,0,0,,,11365.90,0
13771020,17:40:56,17:40:56,3961,31,0,0,,,11902.03,0
13771020,17:41:42,17:41:42,3962,32,0,0,,,12127.30,0
13771020,17:43:17,17:43:17,6436,33,0,0,,,12532.24,0
13771020,17:46:00,17:46:00,5565,34,0,0,,,13261.78,1
13771020,17:47:14,17:47:14,4162,35,0,0,,,13603.69,0
13771020,17:48:26,17:48:26,3959,36,0,0,,,13958.74,0
13771020,17:48:53,17:48:53,3958,37,0,0,,,14116.81,0
13771020,17:49:44,17:49:44,3964,38,0,0,,,14402.30,0
13771020,17:50:45,17:50:45,4098,39,0,0,,,14750.02,0
13771020,17:52:00,17:52:00,3925,40,0,0,,,15139.51,1
13771020,17:52:54,17:52:54,3928,41,0,0,,,15497.51,0
13771020,17:53:25,17:53:25,3906,42,0,0,,,15701.46,0
13771020,17:54:02,17:54:02,3909,43,0,0,,,15937.49,0
13771020,17:54:48,17:54:48,3911,44,0,0,,,16228.40,0
13771020,17:55:22,17:55:22,3913,45,0,0,,,16442.28,0
13771020,17:56:34,17:56:34,3914,46,0,0,,,16899.47,0
13771020,17:57:20,17:57:20,3915,47,0,0,,,17200.68,0
13771020,17:57:57,17:57:57,3917,48,0,0,,,17416.93,0
13771020,17:58:40,17:58:40,3920,49,0,0,,,17675.65,0
13771020,17:59:28,17:59:28,3921,50,0,0,,,17981.75,0
13771020,18:00:28,18:00:28,3923,51,0,0,,,18344.48,0
13771020,18:03:00,18:03:00,862,52,1,0,,,19095.55,1
13772020,14:00:00,14:00:00,4370,1,0,0,,,0.00,1
13772020,14:01:18,14:01:18,4318,2,0,0,,,434.29,0
13772020,14:01:54,14:01:54,4316,3,0,0,,,667.78,0
13772020,14:02:45,14:02:45,4281,4,0,0,,,924.67,0
13772020,14:03:37,14:03:37,4446,5,0,0,,,1194.06,0
13772020,14:04:10,14:04:10,4272,6,0,0,,,1381.85,0
13772020,14:05:01,14:05:01,4263,7,0,0,,,1673.77,0
13772020,14:05:49,14:05:49,5227,8,0,0,,,1952.43,0
13772020,14:06:29,14:06:29,4264,9,0,0,,,2191.80,0
13772020,14:07:26,14:07:26,4273,10,0,0,,,2522.59,0
13772020,14:08:02,14:08:02,4275,11,0,0,,,2717.20,0
13772020,14:08:56,14:08:56,4251,12,0,0,,,3017.06,0
13772020,14:09:54,14:09:54,4253,13,0,0,,,3341.80,0
13772020,14:10:45,14:10:45,4256,14,0,0,,,3654.11,0
13772020,14:12:22,14:12:22,4473,15,0,0,,,4216.51,0
13772020,14:13:19,14:13:19,4269,16,0,0,,,4532.57,0
13772020,14:14:25,14:14:25,4444,17,0,0,,,4882.43,0
13772020,14:15:32,14:15:32,4702,18,0,0,,,5228.15,0
13772020,14:16:53,14:16:53,4232,19,0,0,,,5622.64,0
13772020,14:18:00,14:18:00,4221,20,0,0,,,6011.80,1
13772020,14:19:34,14:19:34,4765,21,0,0,,,6329.62,0
13772020,14:21:44,14:21:44,4442,22,0,0,,,6824.55,0
13772020,14:22:23,14:22:23,4786,23,0,0,,,7071.36,0
13772020,14:23:30,14:23:30,4777,24,0,0,,,7461.17,0
13772020,14:24:07,14:24:07,6253,25,0,0,,,7675.53,0
13772020,14:25:22,14:25:22,6251,26,0,0,,,8132.76,0
13772020,14:25:53,14:25:53,4785,27,0,0,,,8322.64,0
13772020,14:27:18,14:27:18,6385,28,0,0,,,8772.04,0
13772020,14:29:07,14:29:07,4904,29,0,0,,,9380.39,0
13772020,14:29:40,14:29:40,4897,30,0,0,,,9572.63,0
13772020,14:30:14,14:30:14,4896,31,0,0,,,9769.63,0
13772020,14:31:02,14:31:02,4902,32,0,0,,,10057.74,0
13772020,14:32:06,14:32:06,1699,33,0,0,,,10419.80,0
13772020,14:33:16,14:33:16,1688,34,0,0,,,10854.47,0
13772020,14:34:47,14:34:47,1474,35,0,0,,,11335.65,0
13772020,14:36:00,14:36:00,1582,36,0,0,,,11691.64,1
13772020,14:37:27,14:37:27,5253,37,0,0,,,12205.22,0
13772020,14:38:27,14:38:27,1693,38,0,0,,,12554.91,0
13772020,14:39:30,14:39:30,1695,39,0,0,,,12913.92,0
13772020,14:40:30,14:40:30,1700,40,0,0,,,13266.29,0
13772020,14:41:39,14:41:39,5278,41,0,0,,,13667.11,0
13772020,14:42:33,14:42:33,1679,42,0,0,,,13993.10,0
13772020,14:43:39,14:43:39,5279,43,0,0,,,14373.81,0
13772020,14:45:00,14:45:00,5229,44,0,0,,,14863.48,1
13772020,14:46:05,14:46:05,1675,45,0,0,,,15172.96,0
13772020,14:47:00,14:47:00,1696,46,0,0,,,15465.13,0
13772020,14:48:30,14:48:30,1694,47,0,0,,,15939.17,0
13772020,14:50:09,14:50:09,1690,48,0,0,,,16424.34,0
13772020,14:51:10,14:51:10,1701,49,0,0,,,16705.39,0
13772020,14:53:00,14:53:00,1751,50,0,0,,,17189.80,1
13772020,14:55:26,14:55:26,1704,51,0,0,,,18094.76,0
13772020,14:56:57,14:56:57,1852,52,0,0,,,18710.77,0
13772020,14:58:28,14:58:28,1677,53,0,0,,,19342.46,0
13772020,14:59:42,14:59:42,1685,54,0,0,,,19828.15,0
13772020,15:01:00,15:01:00,1689,55,0,0,,,20362.93,1
13772020,15:02:33,15:02:33,1681,56,0,0,,,20968.53,0
13772020,15:03:39,15:03:39,4641,57,0,0,,,21375.86,0
13772020,15:05:00,15:05:00,4643,58,0,0,,,21872.92,0
13772020,15:06:00,15:06:00,4645,59,0,0,,,22245.81,1
13772020,15:06:36,15:06:36,4640,60,0,0,,,22541.52,0
13772020,15:07:56,15:07:56,4621,61,0,0,,,23044.19,0
13772020,15:08:31,15:08:31,4627,62,0,0,,,23328.44,0
13772020,15:09:28,15:09:28,4619,63,0,0,,,23767.65,0
13772020,15:11:00,15:11:00,4668,64,1,0,,,24389.53,1
13773020,09:15:00,09:15:00,2831,1,0,0,,,0.00,1
13773020,09:16:10,09:16:10,2833,2,0,0,,,185.39,0
13773020,09:17:26,09:17:26,2821,3,0,0,,,380.95,0
13773020,09:18:26,09:18:26,5268,4,0,0,,,547.46,0
13773020,09:20:09,09:20:09,5269,5,0,0,,,851.47,0
13773020,09:21:03,09:21:03,5270,6,0,0,,,1033.42,0
13773020,09:22:14,09:22:14,2820,7,0,0,,,1244.96,0
13773020,09:23:13,09:23:13,2830,8,0,0,,,1444.48,0
13773020,09:24:29,09:24:29,2824,9,0,0,,,1690.89,0
13773020,09:25:45,09:25:45,2828,10,0,0,,,1951.54,0
13773020,09:26:45,09:26:45,5271,11,0,0,,,2165.50,0
13773020,09:27:34,09:27:34,2823,12,0,0,,,2324.08,0
13773020,09:29:22,09:29:22,2822,13,0,0,,,2694.53,0
13773020,09:33:00,09:33:00,2843,14,0,0,,,3377.18,1
13773020,09:35:13,09:35:13,2606,15,0,0,,,3766.98,0
13773020,09:37:18,09:37:18,5743,16,0,0,,,4211.55,0
13773020,09:41:23,09:41:23,2103,17,0,0,,,4981.62,0
13773020,09:43:28,09:43:28,5232,18,0,0,,,5429.79,0
13773020,09:44:26,09:44:26,179,19,0,0,,,5657.34,0
13773020,09:46:00,09:46:00,181,20,0,0,,,6033.78,1
13773020,09:47:55,09:47:55,183,21,0,0,,,6427.70,0
13773020,09:48:48,09:48:48,125,22,0,0,,,6621.90,0
13773020,09:51:00,09:51:00,123,23,0,0,,,7088.65,1
13773020,09:51:38,09:51:38,190,24,0,0,,,7214.96,0
13773020,09:52:55,09:52:55,160,25,0,0,,,7552.69,0
13773020,09:53:33,09:53:33,171,26,0,0,,,7757.77,0
13773020,09:54:05,09:54:05,173,27,0,0,,,7925.06,0
13773020,09:54:36,09:54:36,158,28,0,0,,,8086.34,0
13773020,09:55:15,09:55:15,154,29,0,0,,,8290.13,0
13773020,09:56:07,09:56:07,6292,30,0,0,,,8576.02,0
13773020,09:57:03,09:57:03,50,31,0,0,,,8884.63,0
13773020,09:57:45,09:57:45,49,32,0,0,,,9117.12,0
13773020,09:58:30,09:58:30,6247,33,0,0,,,9346.75,0
13773020,10:00:04,10:00:04,6245,34,0,0,,,9842.82,0
13773020,10:01:28,10:01:28,6244,35,0,0,,,10244.33,0
13773020,10:02:42,10:02:42,3,36,0,0,,,10550.60,0
13773020,10:04:19,10:04:19,6529,37,0,0,,,11071.40,0
13773020,10:05:29,10:05:29,188,38,0,0,,,11414.65,0
13773020,10:06:11,10:06:11,168,39,0,0,,,11624.78,0
13773020,10:06:57,10:06:57,5322,40,0,0,,,11865.10,0
13773020,10:08:00,10:08:00,203,41,0,0,,,12152.89,1
13773020,10:08:53,10:08:53,211,42,0,0,,,12485.02,0
13773020,10:14:14,10:14:14,3696,43,0,0,,,14390.44,0
13773020,10:15:10,10:15:10,3658,44,0,0,,,14730.39,0
13773020,10:16:10,10:16:10,2036,45,0,0,,,15098.05,0
13773020,10:16:48,10:16:48,5336,46,0,0,,,15337.07,0
13773020,10:18:00,10:18:00,3667,47,1,0,,,15764.95,1
13774020,13:18:00,13:18:00,6553,1,0,0,,,0.00,1
13774020,13:19:06,13:19:06,2033,2,0,0,,,205.27,0
13774020,13:20:45,13:20:45,6295,3,0,0,,,527.03,0
13774020,13:21:52,13:21:52,6200,4,0,0,,,758.08,0
13774020,13:22:47,13:22:47,2486,5,0,0,,,941.41,0
13774020,13:25:00,13:25:00,3677,6,0,0,,,1373.71,1
13774020,13:27:14,13:27:14,3666,7,0,0,,,1885.92,0
13774020,13:28:35,13:28:35,5557,8,0,0,,,2165.39,0
13774020,13:30:05,13:30:05,6268,9,0,0,,,2520.00,0
13774020,13:31:30,13:31:30,6270,10,0,0,,,2859.89,0
13774020,13:33:49,13:33:49,3547,11,0,0,,,3345.19,0
13774020,13:35:05,13:35:05,3549,12,0,0,,,3645.93,0
13774020,13:37:11,13:37:11,6228,13,0,0,,,4083.21,0
13774020,13:40:06,13:40:06,3567,14,0,0,,,4667.65,0
13774020,13:41:00,13:41:00,6418,15,0,0,,,4888.80,1
13774020,13:42:31,13:42:31,3672,16,0,0,,,5435.52,0
13774020,13:44:00,13:44:00,3644,17,0,0,,,6016.86,1
13774020,13:45:10,13:45:10,6416,18,0,0,,,6320.53,0
13774020,13:46:16,13:46:16,5545,19,0,0,,,6635.08,0
13774020,13:47:53,13:47:53,725,20,0,0,,,7078.58,0
13774020,13:49:50,13:49:50,6415,21,0,0,,,7586.99,0
13774020,13:50:36,13:50:36,718,22,0,0,,,7791.59,0
13774020,13:51:50,13:51:50,5598,23,0,0,,,8158.22,0
13774020,13:52:22,13:52:22,355,24,0,0,,,8307.23,0
13774020,13:53:04,13:53:04,786,25,0,0,,,8502.69,0
13774020,13:56:00,13:56:00,6402,26,1,0,,,9017.52,1
13775010,06:45:00,06:45:00,1033,1,0,0,,,0.00,1
13775010,06:46:58,06:46:58,1015,2,0,0,,,900.54,0
13775010,06:47:38,06:47:38,1173,3,0,0,,,1172.76,0
13775010,06:48:08,06:48:08,1194,4,0,0,,,1382.58,0
13775010,06:49:15,06:49:15,1190,5,0,0,,,1894.63,0
13775010,06:50:00,06:50:00,1186,6,0,0,,,2220.74,1
13775010,06:50:37,06:50:37,1170,7,0,0,,,2554.55,0
13775010,06:51:16,06:51:16,1172,8,0,0,,,2919.59,0
13775010,06:52:14,06:52:14,1171,9,0,0,,,3500.12,0
13775010,06:52:36,06:52:36,1177,10,0,0,,,3710.39,0
13775010,06:53:19,06:53:19,1182,11,0,0,,,4098.87,0
13775010,06:57:00,06:57:00,1947,12,0,0,,,5680.30,1
13775010,06:59:03,06:59:03,1393,13,0,0,,,6678.55,0
13775010,06:59:26,06:59:26,1891,14,0,0,,,6891.18,0
13775010,06:59:58,06:59:58,1873,15,0,0,,,7156.95,0
13775010,07:01:01,07:01:01,1888,16,0,0,,,7713.43,0
13775010,07:02:10,07:02:10,1897,17,0,0,,,8437.66,0
13775010,07:03:00,07:03:00,1908,18,0,0,,,8941.77,1
13775010,07:03:29,07:03:29,1906,19,0,0,,,9308.21,0
13775010,07:04:52,07:04:52,1910,20,0,0,,,10084.53,0
13775010,07:05:29,07:05:29,1914,21,0,0,,,10528.62,0
13775010,07:06:02,07:06:02,1911,22,0,0,,,10903.26,0
13775010,07:08:21,07:08:21,6486,23,0,0,,,12507.93,0
13775010,07:08:56,07:08:56,6487,24,0,0,,,12956.41,0
13775010,07:09:42,07:09:42,6488,25,0,0,,,13357.10,0
13775010,07:10:08,07:10:08,1925,26,0,0,,,13527.49,0
13775010,07:12:07,07:12:07,1926,27,0,0,,,14602.15,0
13775010,07:12:49,07:12:49,1869,28,0,0,,,14952.75,0
13775010,07:13:20,07:13:20,1969,29,0,0,,,15234.41,0
13775010,07:13:56,07:13:56,1982,30,0,0,,,15540.97,0
13775010,07:14:37,07:14:37,1974,31,0,0,,,15892.83,0
13775010,07:15:00,07:15:00,5608,32,0,0,,,16119.17,1
13775010,07:16:59,07:16:59,1959,33,0,0,,,16908.76,0
13775010,07:17:49,07:17:49,1956,34,0,0,,,17248.46,0
13775010,07:19:05,07:19:05,1962,35,0,0,,,17746.59,0
13775010,07:19:41,07:19:41,1960,36,0,0,,,17997.21,0
13775010,07:20:42,07:20:42,1961,37,0,0,,,18421.90,0
13775010,07:21:33,07:21:33,1954,38,0,0,,,18827.69,0
13775010,07:25:40,07:25:40,1022,39,0,0,,,21066.15,0
13775010,07:26:12,07:26:12,1025,40,0,0,,,21381.02,0
13775010,07:27:00,07:27:00,1023,41,0,0,,,21761.58,1
13775010,07:30:12,07:30:12,6339,42,0,0,,,22533.45,0
13775010,07:32:17,07:32:17,4617,43,0,0,,,22968.59,0
13775010,07:33:46,07:33:46,6319,44,0,0,,,23343.59,0
13775010,07:35:52,07:35:52,6386,45,0,0,,,23839.29,0
13775010,07:36:54,07:36:54,4628,46,0,0,,,24094.97,0
13775010,07:39:00,07:39:00,4671,47,1,0,,,24565.52,1
13777070,12:59:00,12:59:00,6435,1,0,0,,,0.00,1
13777070,13:04:02,13:04:02,3000,2,0,0,,,2501.25,0
13777070,13:04:33,13:04:33,2993,3,0,0,,,2883.48,0
13777070,13:04:50,13:04:50,2998,4,0,0,,,3102.56,0
13777070,13:05:39,13:05:39,2991,5,0,0,,,3700.19,0
13777070,13:06:07,13:06:07,2997,6,0,0,,,4028.13,0
13777070,13:07:00,13:07:00,3071,7,0,0,,,4527.81,1
13777070,13:07:32,13:07:32,3064,8,0,0,,,4740.94,0
13777070,13:08:17,13:08:17,3061,9,0,0,,,4953.50,0
13777070,13:08:56,13:08:56,3065,10,0,0,,,5208.10,0
13777070,13:09:35,13:09:35,3072,11,0,0,,,5492.10,0
13777070,13:10:35,13:10:35,3068,12,0,0,,,6003.58,0
13777070,13:12:00,13:12:00,2831,13,0,0,,,6667.66,1
13777070,13:13:02,13:13:02,2833,14,0,0,,,6853.05,0
13777070,13:14:10,13:14:10,2821,15,0,0,,,7048.61,0
13777070,13:15:03,13:15:03,5268,16,0,0,,,7215.12,0
13777070,13:16:34,13:16:34,5269,17,0,0,,,7519.13,0
13777070,13:17:23,13:17:23,5270,18,0,0,,,7701.08,0
13777070,13:18:25,13:18:25,2820,19,0,0,,,7912.62,0
13777070,13:19:18,13:19:18,2830,20,0,0,,,8112.14,0
13777070,13:20:26,13:20:26,2824,21,0,0,,,8358.55,0
13777070,13:21:34,13:21:34,2828,22,0,0,,,8619.20,0
13777070,13:22:27,13:22:27,5271,23,0,0,,,8833.16,0
13777070,13:23:10,13:23:10,2823,24,0,0,,,8991.74,0
13777070,13:24:47,13:24:47,2822,25,0,0,,,9362.19,0
13777070,13:28:00,13:28:00,2843,26,0,0,,,10044.84,1
13777070,13:30:13,13:30:13,2606,27,0,0,,,10434.64,0
13777070,13:32:18,13:32:18,5743,28,0,0,,,10879.21,0
13777070,13:36:23,13:36:23,2103,29,0,0,,,11649.28,0
13777070,13:38:28,13:38:28,5232,30,0,0,,,12097.45,0
13777070,13:39:26,13:39:26,179,31,0,0,,,12325.00,0
13777070,13:41:00,13:41:00,181,32,0,0,,,12701.44,1
13777070,13:42:53,13:42:53,183,33,0,0,,,13095.36,0
13777070,13:43:45,13:43:45,125,34,0,0,,,13289.56,0
13777070,13:46:00,13:46:00,110,35,0,0,,,13776.81,1
13777070,13:46:37,13:46:37,103,36,0,0,,,14142.52,0
13777070,13:47:21,13:47:21,109,37,0,0,,,14514.19,0
13777070,13:47:45,13:47:45,59,38,0,0,,,14751.65,0
13777070,13:50:12,13:50:12,66,39,0,0,,,15714.85,0
13777070,13:51:07,13:51:07,132,40,0,0,,,16136.44,0
13777070,13:52:09,13:52:09,133,41,0,0,,,16522.70,0
13777070,13:52:41,13:52:41,129,42,0,0,,,16753.01,0
13777070,13:53:17,13:53:17,127,43,0,0,,,17032.54,0
13777070,13:53:42,13:53:42,10,44,0,0,,,17252.18,0
13777070,13:54:08,13:54:08,12,45,0,0,,,17456.36,0
13777070,13:54:40,13:54:40,8,46,0,0,,,17723.06,0
13777070,13:55:14,13:55:14,96,47,0,0,,,18029.59,0
13777070,13:56:00,13:56:00,51,48,0,0,,,18449.57,1
13777070,13:56:59,13:56:59,95,49,0,0,,,18885.20,0
13777070,13:57:46,13:57:46,5181,50,0,0,,,19223.23,0
13777070,13:58:18,13:58:18,5182,51,0,0,,,19389.69,0
13777070,13:59:20,13:59:20,97,52,0,0,,,19789.47,0
13777070,13:59:55,13:59:55,204,53,0,0,,,20024.94,0
13777070,14:02:21,14:02:21,187,54,0,0,,,20845.30,0
13777070,14:02:58,14:02:58,90,55,0,0,,,21093.61,0
13777070,14:03:32,14:03:32,93,56,0,0,,,21308.62,0
13777070,14:04:00,14:04:00,87,57,1,0,,,21492.56,1
13778020,09:00:00,09:00:00,5201,1,0,0,,,0.00,1
13778020,09:01:15,09:01:15,2255,2,0,0,,,337.43,0
13778020,09:02:01,09:02:01,3698,3,0,0,,,570.49,0
13778020,09:02:51,09:02:51,3699,4,0,0,,,834.40,0
13778020,09:03:55,09:03:55,2358,5,0,0,,,1159.88,0
13778020,09:04:31,09:04:31,2361,6,0,0,,,1345.91,0
13778020,09:05:00,09:05:00,2362,7,0,0,,,1484.41,1
13778020,09:06:27,09:06:27,2373,8,0,0,,,1862.34,0
13778020,09:07:21,09:07:21,6399,9,0,0,,,2100.33,0
13778020,09:07:54,09:07:54,2367,10,0,0,,,2242.04,0
13778020,09:08:36,09:08:36,2368,11,0,0,,,2426.35,0
13778020,09:09:25,09:09:25,2371,12,0,0,,,2628.04,0
13778020,09:10:11,09:10:11,3722,13,0,0,,,2830.34,0
13778020,09:11:30,09:11:30,3723,14,0,0,,,3204.03,0
13778020,09:14:00,09:14:00,980,15,0,0,,,3826.75,1
13778020,09:14:30,09:14:30,984,16,0,0,,,4030.53,0
13778020,09:14:52,09:14:52,949,17,0,0,,,4173.24,0
13778020,09:15:20,09:15:20,951,18,0,0,,,4362.20,0
13778020,09:16:01,09:16:01,973,19,0,0,,,4619.12,0
13778020,09:19:25,09:19:25,6403,20,0,0,,,5696.64,0
13778020,09:20:17,09:20:17,6021,21,0,0,,,6018.90,0
13778020,09:22:00,09:22:00,6514,22,0,0,,,6631.51,1
13778020,09:23:23,09:23:23,955,23,0,0,,,6971.85,0
13778020,09:24:00,09:24:00,956,24,0,0,,,7140.15,0
13778020,09:24:33,09:24:33,953,25,0,0,,,7284.02,0
13778020,09:25:48,09:25:48,959,26,0,0,,,7603.27,0
13778020,09:26:38,09:26:38,961,27,0,0,,,7834.54,0
13778020,09:28:47,09:28:47,272,28,0,0,,,8281.28,0
13778020,09:29:21,09:29:21,275,29,0,0,,,8415.11,0
13778020,09:30:19,09:30:19,274,30,0,0,,,8674.17,0
13778020,09:31:38,09:31:38,276,31,0,0,,,9021.26,0
13778020,09:32:28,09:32:28,411,32,0,0,,,9239.73,0
13778020,09:33:10,09:33:10,413,33,0,0,,,9425.63,0
13778020,09:34:00,09:34:00,430,34,0,0,,,9650.78,1
13778020,09:34:51,09:34:51,423,35,0,0,,,9839.91,0
13778020,09:36:06,09:36:06,432,36,0,0,,,10116.74,0
13778020,09:37:26,09:37:26,428,37,0,0,,,10408.54,0
13778020,09:39:00,09:39:00,425,38,0,0,,,10766.04,0
13778020,09:39:51,09:39:51,419,39,0,0,,,10958.89,0
13778020,09:40:57,09:40:57,422,40,0,0,,,11205.83,0
13778020,09:41:34,09:41:34,426,41,0,0,,,11359.56,0
13778020,09:43:08,09:43:08,663,42,0,0,,,11729.15,0
13778020,09:44:00,09:44:00,5747,43,0,0,,,11946.53,1
13778020,09:45:15,09:45:15,5351,44,0,0,,,12297.60,0
13778020,09:46:01,09:46:01,5358,45,0,0,,,12509.90,0
13778020,09:46:48,09:46:48,5348,46,0,0,,,12708.14,0
13778020,09:48:07,09:48:07,408,47,0,0,,,13064.73,0
13778020,09:50:01,09:50:01,581,48,0,0,,,13412.37,0
13778020,09:51:00,09:51:00,583,49,0,0,,,13589.10,1
13778020,09:51:55,09:51:55,765,50,0,0,,,13831.75,0
13778020,09:52:30,09:52:30,763,51,0,0,,,14032.69,0
13778020,09:53:13,09:53:13,407,52,0,0,,,14291.58,0
13778020,09:54:31,09:54:31,383,53,0,0,,,14631.05,0
13778020,09:55:33,09:55:33,375,54,0,0,,,14912.01,0
13778020,09:56:22,09:56:22,381,55,0,0,,,15173.99,0
13778020,09:57:15,09:57:15,382,56,0,0,,,15454.88,0
13778020,09:57:58,09:57:58,377,57,0,0,,,15678.37,0
13778020,09:58:36,09:58:36,5360,58,0,0,,,15906.29,0
13778020,09:59:19,09:59:19,2545,59,0,0,,,16147.27,0
13778020,09:59:50,09:59:50,2543,60,0,0,,,16324.65,0
13778020,10:00:21,10:00:21,2550,61,0,0,,,16490.54,0
13778020,10:00:37,10:00:37,6263,62,0,0,,,16563.09,0
13778020,10:03:00,10:03:00,2549,63,1,0,,,17310.08,1
13779020,14:45:00,14:45:00,1033,1,0,0,,,0.00,1
13779020,14:48:09,14:48:09,1015,2,0,0,,,900.54,0
13779020,14:49:13,14:49:13,1173,3,0,0,,,1172.76,0
13779020,14:50:01,14:50:01,1194,4,0,0,,,1382.58,0
13779020,14:51:49,14:51:49,1190,5,0,0,,,1894.63,0
13779020,14:53:00,14:53:00,1186,6,0,0,,,2220.74,1
13779020,14:53:42,14:53:42,1170,7,0,0,,,2554.55,0
13779020,14:54:27,14:54:27,1172,8,0,0,,,2919.59,0
13779020,14:55:34,14:55:34,1171,9,0,0,,,3500.12,0
13779020,14:55:58,14:55:58,1177,10,0,0,,,3710.39,0
13779020,14:56:47,14:56:47,1182,11,0,0,,,4098.87,0
13779020,15:01:00,15:01:00,1947,12,0,0,,,5680.30,1
13779020,15:03:44,15:03:44,1393,13,0,0,,,6678.55,0
13779020,15:04:15,15:04:15,1891,14,0,0,,,6891.18,0
13779020,15:04:57,15:04:57,1873,15,0,0,,,7156.95,0
13779020,15:06:22,15:06:22,1888,16,0,0,,,7713.43,0
13779020,15:07:54,15:07:54,1897,17,0,0,,,8437.66,0
13779020,15:09:00,15:09:00,1908,18,0,0,,,8941.77,1
13779020,15:09:34,15:09:34,1906,19,0,0,,,9308.21,0
13779020,15:11:10,15:11:10,1910,20,0,0,,,10084.53,0
13779020,15:11:54,15:11:54,1914,21,0,0,,,10528.62,0
13779020,15:12:32,15:12:32,1911,22,0,0,,,10903.26,0
13779020,15:15:14,15:15:14,6486,23,0,0,,,12507.93,0
13779020,15:15:56,15:15:56,6487,24,0,0,,,12956.41,0
13779020,15:16:49,15:16:49,6488,25,0,0,,,13357.10,0
13779020,15:17:20,15:17:20,1925,26,0,0,,,13527.49,0
13779020,15:19:38,15:19:38,1926,27,0,0,,,14602.15,0
13779020,15:20:28,15:20:28,1869,28,0,0,,,14952.75,0
13779020,15:21:03,15:21:03,1969,29,0,0,,,15234.41,0
13779020,15:21:46,15:21:46,1982,30,0,0,,,15540.97,0
13779020,15:22:33,15:22:33,1974,31,0,0,,,15892.83,0
13779020,15:23:00,15:23:00,5608,32,0,0,,,16119.17,1
13779020,15:24:59,15:24:59,1959,33,0,0,,,16908.76,0
13779020,15:25:49,15:25:49,1956,34,0,0,,,17248.46,0
13779020,15:27:05,15:27:05,1962,35,0,0,,,17746.59,0
13779020,15:27:41,15:27:41,1960,36,0,0,,,17997.21,0
13779020,15:28:42,15:28:42,1961,37,0,0,,,18421.90,0
13779020,15:29:50,15:29:50,1954,38,0,0,,,18827.69,0
13779020,15:36:01,15:36:01,1022,39,0,0,,,21066.15,0
13779020,15:36:49,15:36:49,1025,40,0,0,,,21381.02,0
13779020,15:38:00,15:38:00,1023,41,0,0,,,21761.58,1
13779020,15:40:40,15:40:40,6339,42,0,0,,,22533.45,0
13779020,15:42:24,15:42:24,4617,43,0,0,,,22968.59,0
13779020,15:43:39,15:43:39,6319,44,0,0,,,23343.59,0
13779020,15:45:23,15:45:23,6386,45,0,0,,,23839.29,0
13779020,15:46:15,15:46:15,4628,46,0,0,,,24094.97,0
13779020,15:48:00,15:48:00,4671,47,1,0,,,24565.52,1
13780020,15:35:00,15:35:00,1947,1,0,0,,,0.00,1
13780020,15:37:07,15:37:07,1393,2,0,0,,,998.25,0
13780020,15:37:30,15:37:30,1891,3,0,0,,,1210.88,0
13780020,15:38:03,15:38:03,1873,4,0,0,,,1476.65,0
13780020,15:39:09,15:39:09,1888,5,0,0,,,2033.13,0
13780020,15:40:20,15:40:20,1897,6,0,0,,,2757.36,0
13780020,15:40:54,15:40:54,1874,7,0,0,,,3120.64,0
13780020,15:41:52,15:41:52,1990,8,0,0,,,3573.47,0
13780020,15:42:20,15:42:20,1991,9,0,0,,,3817.62,0
13780020,15:43:00,15:43:00,1905,10,0,0,,,4209.45,1
13780020,15:43:36,15:43:36,1896,11,0,0,,,4508.76,0
13780020,15:44:44,15:44:44,1881,12,0,0,,,5034.45,0
13780020,15:45:24,15:45:24,1886,13,0,0,,,5389.78,0
13780020,15:47:02,15:47:02,1876,14,0,0,,,6104.85,0
13780020,15:47:46,15:47:46,1961,15,0,0,,,6494.70,0
13780020,15:48:33,15:48:33,1954,16,0,0,,,6900.49,0
13780020,15:49:09,15:49:09,994,17,0,0,,,7222.27,0
13780020,15:50:56,15:50:56,1406,18,0,0,,,8190.19,0
13780020,15:51:36,15:51:36,997,19,0,0,,,8574.51,0
13780020,15:52:32,15:52:32,1287,20,0,0,,,8984.88,0
13780020,15:54:33,15:54:33,1245,21,0,0,,,10085.43,0
13780020,15:55:05,15:55:05,1283,22,0,0,,,10401.84,0
13780020,15:56:33,15:56:33,1235,23,0,0,,,11161.69,0
13780020,15:57:00,15:57:00,1250,24,0,0,,,11408.26,1
13780020,15:57:31,15:57:31,1236,25,0,0,,,11609.82,0
13780020,15:59:55,15:59:55,1238,26,0,0,,,12442.11,0
13780020,16:00:26,16:00:26,1243,27,0,0,,,12632.73,0
13780020,16:01:20,16:01:20,1292,28,0,0,,,12956.72,0
13780020,16:03:30,16:03:30,4617,29,0,0,,,13668.67,0
13780020,16:04:27,16:04:27,6319,30,0,0,,,14043.67,0
13780020,16:05:46,16:05:46,6386,31,0,0,,,14539.37,0
13780020,16:06:26,16:06:26,4628,32,0,0,,,14795.05,0
13780020,16:08:00,16:08:00,6550,33,1,0,,,15325.32,1
13781020,14:20:00,14:20:00,5248,1,0,0,,,0.00,1
13781020,14:20:42,14:20:42,5249,2,0,0,,,199.22,0
13781020,14:21:21,14:21:21,3687,3,0,0,,,400.98,0
13781020,14:22:45,14:22:45,3108,4,0,0,,,794.96,0
13781020,14:23:40,14:23:40,3106,5,0,0,,,1106.18,0
13781020,14:24:12,14:24:12,3105,6,0,0,,,1288.68,0
13781020,14:24:48,14:24:48,3102,7,0,0,,,1477.70,0
13781020,14:26:00,14:26:00,2319,8,0,0,,,1841.20,1
13781020,14:26:40,14:26:40,2315,9,0,0,,,2102.08,0
13781020,14:27:01,14:27:01,2311,10,0,0,,,2227.79,0
13781020,14:27:33,14:27:33,2320,11,0,0,,,2442.06,0
13781020,14:28:02,14:28:02,2312,12,0,0,,,2614.50,0
13781020,14:28:34,14:28:34,2322,13,0,0,,,2799.14,0
13781020,14:29:26,14:29:26,2316,14,0,0,,,3133.49,0
13781020,14:30:21,14:30:21,5766,15,0,0,,,3456.54,0
13781020,14:31:14,14:31:14,2285,16,0,0,,,3786.17,0
13781020,14:32:12,14:32:12,2287,17,0,0,,,4145.95,0
13781020,14:32:35,14:32:35,2290,18,0,0,,,4306.00,0
13781020,14:33:01,14:33:01,2292,19,0,0,,,4481.75,0
13781020,14:34:11,14:34:11,2295,20,0,0,,,4858.48,0
13781020,14:35:24,14:35:24,3399,21,0,0,,,5342.39,0
13781020,14:37:00,14:37:00,3403,22,1,0,,,5883.05,1
13781060,14:20:00,14:20:00,5248,1,0,0,,,0.00,1
13781060,14:20:42,14:20:42,5249,2,0,0,,,199.22,0
13781060,14:21:21,14:21:21,3687,3,0,0,,,400.98,0
13781060,14:22:45,14:22:45,3108,4,0,0,,,794.96,0
13781060,14:23:40,14:23:40,3106,5,0,0,,,1106.18,0
13781060,14:24:12,14:24:12,3105,6,0,0,,,1288.68,0
13781060,14:24:48,14:24:48,3102,7,0,0,,,1477.70,0
13781060,14:26:00,14:26:00,2319,8,0,0,,,1841.20,1
13781060,14:26:40,14:26:40,2315,9,0,0,,,2102.08,0
13781060,14:27:01,14:27:01,2311,10,0,0,,,2227.79,0
13781060,14:27:33,14:27:33,2320,11,0,0,,,2442.06,0
13781060,14:28:02,14:28:02,2312,12,0,0,,,2614.50,0
13781060,14:28:34,14:28:34,2322,13,0,0,,,2799.14,0
13781060,14:29:26,14:29:26,2316,14,0,0,,,3133.49,0
13781060,14:30:21,14:30:21,5766,15,0,0,,,3456.54,0
13781060,14:31:14,14:31:14,2285,16,0,0,,,3786.17,0
13781060,14:32:12,14:32:12,2287,17,0,0,,,4145.95,0
13781060,14:32:35,14:32:35,2290,18,0,0,,,4306.00,0
13781060,14:33:01,14:33:01,2292,19,0,0,,,4481.75,0
13781060,14:34:11,14:34:11,2295,20,0,0,,,4858.48,0
13781060,14:35:24,14:35:24,3399,21,0,0,,,5342.39,0
13781060,14:37:00,14:37:00,3403,22,1,0,,,5883.05,1
13782070,16:56:00,16:56:00,5842,1,0,0,,,0.00,1
13782070,17:09:00,17:09:00,2987,2,0,0,,,9386.58,1
13782070,17:14:00,17:14:00,3651,3,0,0,,,15209.16,1
13782070,17:15:11,17:15:11,3609,4,0,0,,,15845.57,0
13782070,17:20:06,17:20:06,210,5,0,0,,,18000.85,0
13782070,17:21:00,17:21:00,166,6,0,0,,,18427.19,1
13782070,17:21:55,17:21:55,167,7,0,0,,,18658.47,0
13782070,17:23:31,17:23:31,152,8,0,0,,,19103.70,0
13782070,17:25:18,17:25:18,138,9,0,0,,,19612.02,0
13782070,17:27:10,17:27:10,139,10,0,0,,,20132.24,0
13782070,17:28:46,17:28:46,149,11,0,0,,,20572.03,0
13782070,17:30:05,17:30:05,145,12,0,0,,,20916.07,0
13782070,17:31:53,17:31:53,5314,13,0,0,,,21391.48,0
13782070,17:32:49,17:32:49,5323,14,0,0,,,21663.90,0
13782070,17:34:36,17:34:36,146,15,0,0,,,22181.19,0
13782070,17:35:12,17:35:12,148,16,0,0,,,22351.30,0
13782070,17:37:00,17:37:00,37,17,0,0,,,22837.63,1
13782070,17:37:49,17:37:49,177,18,0,0,,,23131.37,0
13782070,17:38:24,17:38:24,39,19,0,0,,,23336.80,0
13782070,17:39:01,17:39:01,34,20,0,0,,,23566.99,0
13782070,17:40:00,17:40:00,54,21,0,0,,,23901.78,0
13782070,17:41:09,17:41:09,63,22,0,0,,,24270.73,0
13782070,17:42:04,17:42:04,56,23,0,0,,,24614.51,0
13782070,17:43:00,17:43:00,44,24,0,0,,,24964.68,1
13782070,17:43:44,17:43:44,42,25,0,0,,,25225.44,0
13782070,17:44:45,17:44:45,46,26,0,0,,,25603.72,0
13782070,17:46:34,17:46:34,2818,27,0,0,,,26107.47,0
13782070,17:47:59,17:47:59,6467,28,0,0,,,26566.91,0
13782070,17:50:00,17:50:00,2838,29,1,0,,,27231.96,1
13783070,10:05:00,10:05:00,473,1,0,0,,,0.00,1
13783070,10:06:07,10:06:07,481,2,0,0,,,382.87,0
13783070,10:06:51,10:06:51,476,3,0,0,,,648.93,0
13783070,10:07:27,10:07:27,482,4,0,0,,,856.10,0
13783070,10:07:50,10:07:50,477,5,0,0,,,965.12,0
13783070,10:08:43,10:08:43,479,6,0,0,,,1272.03,0
13783070,10:09:30,10:09:30,523,7,0,0,,,1557.45,0
13783070,10:09:57,10:09:57,519,8,0,0,,,1718.35,0
13783070,10:10:33,10:10:33,520,9,0,0,,,1932.99,0
13783070,10:11:27,10:11:27,518,10,0,0,,,2258.88,0
13783070,10:12:18,10:12:18,6318,11,0,0,,,2513.64,0
13783070,10:13:15,10:13:15,535,12,0,0,,,2768.47,0
13783070,10:13:48,10:13:48,551,13,0,0,,,2965.35,0
13783070,10:14:18,10:14:18,559,14,0,0,,,3166.30,0
13783070,10:14:54,10:14:54,538,15,0,0,,,3375.69,0
13783070,10:15:30,10:15:30,560,16,0,0,,,3578.19,0
13783070,10:16:15,10:16:15,545,17,0,0,,,3844.83,0
13783070,10:17:00,10:17:00,557,18,0,0,,,4095.26,1
13783070,10:18:05,10:18:05,530,19,0,0,,,4405.53,0
13783070,10:18:39,10:18:39,534,20,0,0,,,4597.63,0
13783070,10:19:17,10:19:17,540,21,0,0,,,4801.19,0
13783070,10:19:59,10:19:59,544,22,0,0,,,5007.86,0
13783070,10:20:40,10:20:40,547,23,0,0,,,5212.58,0
13783070,10:21:11,10:21:11,542,24,0,0,,,5373.99,0
13783070,10:21:56,10:21:56,556,25,0,0,,,5612.44,0
13783070,10:22:30,10:22:30,553,26,0,0,,,5784.37,0
13783070,10:23:15,10:23:15,531,27,0,0,,,5991.29,0
13783070,10:24:00,10:24:00,6519,28,0,0,,,6232.23,1
13783070,10:24:41,10:24:41,285,29,0,0,,,6397.00,0
13783070,10:25:41,10:25:41,280,30,0,0,,,6671.64,0
13783070,10:27:27,10:27:27,3234,31,0,0,,,6989.35,0
13783070,10:28:08,10:28:08,3233,32,0,0,,,7192.83,0
13783070,10:28:42,10:28:42,3238,33,0,0,,,7356.30,0
13783070,10:29:08,10:29:08,3236,34,0,0,,,7481.31,0
13783070,10:30:01,10:30:01,3718,35,0,0,,,7726.41,0
13783070,10:30:35,10:30:35,2203,36,0,0,,,7893.75,0
13783070,10:31:32,10:31:32,2206,37,0,0,,,8178.76,0
13783070,10:32:13,10:32:13,2207,38,0,0,,,8364.76,0
13783070,10:33:36,10:33:36,2197,39,0,0,,,8731.77,0
13783070,10:34:33,10:34:33,2199,40,0,0,,,8974.56,0
13783070,10:35:40,10:35:40,2193,41,0,0,,,9248.55,0
13783070,10:37:00,10:37:00,2191,42,0,0,,,9614.83,1
13783070,10:37:59,10:37:59,6108,43,0,0,,,9857.78,0
13783070,10:38:47,10:38:47,3380,44,0,0,,,10086.15,0
13783070,10:39:40,10:39:40,3375,45,0,0,,,10335.56,0
13783070,10:40:11,10:40:11,3373,46,0,0,,,10493.72,0
13783070,10:40:56,10:40:56,3376,47,0,0,,,10737.20,0
13783070,10:41:47,10:41:47,3368,48,0,0,,,10967.92,0
13783070,10:42:23,10:42:23,2847,49,0,0,,,11109.97,0
13783070,10:43:15,10:43:15,2846,50,0,0,,,11314.45,0
13783070,10:43:58,10:43:58,3075,51,0,0,,,11515.74,0
13783070,10:44:38,10:44:38,3775,52,0,0,,,11676.60,0
13783070,10:46:30,10:46:30,3773,53,0,0,,,12075.32,0
13783070,10:46:57,10:46:57,3745,54,0,0,,,12191.06,0
13783070,10:47:49,10:47:49,2867,55,0,0,,,12423.44,0
13783070,10:48:45,10:48:45,2880,56,0,0,,,12679.01,0
13783070,10:50:08,10:50:08,2863,57,0,0,,,13024.65,0
13783070,10:51:00,10:51:00,2875,58,0,0,,,13265.34,0
13783070,10:51:48,10:51:48,2869,59,0,0,,,13443.86,0
13783070,10:53:23,10:53:23,2864,60,0,0,,,13752.63,0
13783070,10:54:56,10:54:56,2874,61,0,0,,,14158.22,0
13783070,10:56:15,10:56:15,2871,62,0,0,,,14471.12,0
13783070,10:58:32,10:58:32,6511,63,0,0,,,14832.84,0
13783070,10:59:07,10:59:07,3685,64,0,0,,,14978.06,0
13783070,11:00:26,11:00:26,2511,65,0,0,,,15229.76,0
13783070,11:02:03,11:02:03,2487,66,0,0,,,15636.96,0
13783070,11:02:52,11:02:52,5224,67,0,0,,,15838.98,0
13783070,11:05:00,11:05:00,2475,68,0,0,,,16300.73,1
13783070,11:05:50,11:05:50,5338,69,0,0,,,16482.98,0
13783070,11:07:02,11:07:02,2500,70,0,0,,,16727.62,0
13783070,11:08:33,11:08:33,2494,71,0,0,,,17018.73,0
13783070,11:09:40,11:09:40,2737,72,0,0,,,17249.18,0
13783070,11:10:10,11:10:10,2739,73,0,0,,,17351.90,0
13783070,11:12:18,11:12:18,3714,74,0,0,,,17804.63,0
13783070,11:12:58,11:12:58,2988,75,0,0,,,17949.79,0
13783070,11:14:00,11:14:00,3700,76,1,0,,,18147.44,1
13784010,10:05:00,10:05:00,1947,1,0,0,,,0.00,1
13784010,10:06:51,10:06:51,1393,2,0,0,,,998.25,0
13784010,10:07:12,10:07:12,1891,3,0,0,,,1210.88,0
13784010,10:07:40,10:07:40,1873,4,0,0,,,1476.65,0
13784010,10:08:37,10:08:37,1888,5,0,0,,,2033.13,0
13784010,10:09:40,10:09:40,1897,6,0,0,,,2757.36,0
13784010,10:10:10,10:10:10,1874,7,0,0,,,3120.64,0
13784010,10:11:01,10:11:01,1990,8,0,0,,,3573.47,0
13784010,10:11:25,10:11:25,1991,9,0,0,,,3817.62,0
13784010,10:12:00,10:12:00,1905,10,0,0,,,4209.45,1
13784010,10:12:36,10:12:36,1896,11,0,0,,,4508.76,0
13784010,10:13:44,10:13:44,1881,12,0,0,,,5034.45,0
13784010,10:14:24,10:14:24,1886,13,0,0,,,5389.78,0
13784010,10:16:02,10:16:02,1876,14,0,0,,,6104.85,0
13784010,10:16:46,10:16:46,1961,15,0,0,,,6494.70,0
13784010,10:17:33,10:17:33,1954,16,0,0,,,6900.49,0
13784010,10:18:09,10:18:09,994,17,0,0,,,7222.27,0
13784010,10:19:56,10:19:56,1406,18,0,0,,,8190.19,0
13784010,10:20:36,10:20:36,997,19,0,0,,,8574.51,0
13784010,10:21:32,10:21:32,1287,20,0,0,,,8984.88,0
13784010,10:23:33,10:23:33,1245,21,0,0,,,10085.43,0
13784010,10:24:05,10:24:05,1283,22,0,0,,,10401.84,0
13784010,10:25:33,10:25:33,1235,23,0,0,,,11161.69,0
13784010,10:26:00,10:26:00,1250,24,0,0,,,11408.26,1
13784010,10:26:31,10:26:31,1236,25,0,0,,,11609.82,0
13784010,10:28:55,10:28:55,1238,26,0,0,,,12442.11,0
13784010,10:29:26,10:29:26,1243,27,0,0,,,12632.73,0
13784010,10:30:20,10:30:20,1292,28,0,0,,,12956.72,0
13784010,10:32:30,10:32:30,4617,29,0,0,,,13668.67,0
13784010,10:33:27,10:33:27,6319,30,0,0,,,14043.67,0
13784010,10:34:46,10:34:46,6386,31,0,0,,,14539.37,0
13784010,10:35:26,10:35:26,4628,32,0,0,,,14795.05,0
13784010,10:37:00,10:37:00,6550,33,1,0,,,15325.32,1
13785010,18:20:00,18:20:00,5656,1,0,0,,,0.00,1
13785010,18:20:23,18:20:23,235,2,0,0,,,121.21,0
13785010,18:21:14,18:21:14,635,3,0,0,,,393.66,0
13785010,18:22:01,18:22:01,630,4,0,0,,,640.59,0
13785010,18:22:55,18:22:55,640,5,0,0,,,937.29,0
13785010,18:23:49,18:23:49,781,6,0,0,,,1220.71,0
13785010,18:24:30,18:24:30,368,7,0,0,,,1409.38,0
13785010,18:25:27,18:25:27,5615,8,0,0,,,1696.54,0
13785010,18:26:32,18:26:32,362,9,0,0,,,1986.68,0
13785010,18:27:16,18:27:16,597,10,0,0,,,2214.50,0
13785010,18:27:56,18:27:56,6299,11,0,0,,,2424.77,0
13785010,18:30:06,18:30:06,758,12,0,0,,,2959.03,0
13785010,18:30:50,18:30:50,5347,13,0,0,,,3128.31,0
13785010,18:32:22,18:32:22,750,14,0,0,,,3535.14,0
13785010,18:33:15,18:33:15,754,15,0,0,,,3733.66,0
13785010,18:35:00,18:35:00,777,16,0,0,,,4150.30,1
13785010,18:35:59,18:35:59,575,17,0,0,,,4366.79,0
13785010,18:37:57,18:37:57,6540,18,0,0,,,4737.54,0
13785010,18:39:05,18:39:05,511,19,0,0,,,5029.75,0
13785010,18:40:00,18:40:00,512,20,0,0,,,5262.67,1
13785010,18:42:24,18:42:24,6404,21,0,0,,,5770.02,0
13785010,18:43:22,18:43:22,739,22,0,0,,,5996.65,0
13785010,18:43:54,18:43:54,580,23,0,0,,,6149.33,0
13785010,18:45:08,18:45:08,6521,24,0,0,,,6580.50,0
13785010,18:46:00,18:46:00,5598,25,1,0,,,6854.12,1
13787020,06:40:00,06:40:00,6402,1,0,0,,,0.00,1
13787020,06:42:31,06:42:31,649,2,0,0,,,678.59,0
13787020,06:42:57,06:42:57,664,3,0,0,,,823.31,0
13787020,06:43:40,06:43:40,5747,4,0,0,,,1044.88,0
13787020,06:44:39,06:44:39,5351,5,0,0,,,1395.95,0
13787020,06:45:48,06:45:48,6405,6,0,0,,,1799.21,0
13787020,06:46:50,06:46:50,716,7,0,0,,,2111.26,0
13787020,06:48:39,06:48:39,726,8,0,0,,,2649.14,0
13787020,06:50:11,06:50:11,727,9,0,0,,,3142.50,0
13787020,06:51:07,06:51:07,6417,10,0,0,,,3433.77,0
13787020,06:52:00,06:52:00,3566,11,0,0,,,3698.88,1
13787020,06:53:01,06:53:01,3664,12,0,0,,,4332.99,0
13787020,06:54:00,06:54:00,3558,13,0,0,,,4828.27,1
13787020,06:55:09,06:55:09,6229,14,0,0,,,5218.94,0
13787020,06:56:30,06:56:30,3552,15,0,0,,,5636.47,0
13787020,06:57:52,06:57:52,3548,16,0,0,,,6070.49,0
13787020,06:58:58,06:58:58,6227,17,0,0,,,6455.11,0
13787020,07:00:22,07:00:22,6269,18,0,0,,,6894.51,0
13787020,07:01:29,07:01:29,6267,19,0,0,,,7287.53,0
13787020,07:02:32,07:02:32,5558,20,0,0,,,7637.11,0
13787020,07:03:26,07:03:26,3536,21,0,0,,,7938.16,0
13787020,07:05:00,07:05:00,3679,22,0,0,,,8440.32,1
13787020,07:06:35,07:06:35,5224,23,0,0,,,8835.96,0
13787020,07:08:29,07:08:29,2476,24,0,0,,,9243.42,0
13787020,07:10:00,07:10:00,6553,25,1,0,,,9586.43,1
13788070,22:00:00,22:00:00,6402,1,0,0,,,0.00,1
13788070,22:01:53,22:01:53,649,2,0,0,,,678.59,0
13788070,22:02:13,22:02:13,664,3,0,0,,,823.31,0
13788070,22:02:45,22:02:45,5747,4,0,0,,,1044.88,0
13788070,22:03:29,22:03:29,5351,5,0,0,,,1395.95,0
13788070,22:04:21,22:04:21,6405,6,0,0,,,1799.21,0
13788070,22:05:08,22:05:08,716,7,0,0,,,2111.26,0
13788070,22:06:29,22:06:29,726,8,0,0,,,2649.14,0
13788070,22:07:38,22:07:38,727,9,0,0,,,3142.50,0
13788070,22:08:20,22:08:20,6417,10,0,0,,,3433.77,0
13788070,22:09:00,22:09:00,3566,11,0,0,,,3698.88,1
13788070,22:10:01,22:10:01,3664,12,0,0,,,4332.99,0
13788070,22:11:00,22:11:00,3558,13,0,0,,,4828.27,1
13788070,22:12:21,22:12:21,6229,14,0,0,,,5218.94,0
13788070,22:13:58,22:13:58,3552,15,0,0,,,5636.47,0
13788070,22:15:34,22:15:34,3548,16,0,0,,,6070.49,0
13788070,22:16:52,22:16:52,6227,17,0,0,,,6455.11,0
13788070,22:18:32,22:18:32,6269,18,0,0,,,6894.51,0
13788070,22:19:50,22:19:50,6267,19,0,0,,,7287.53,0
13788070,22:21:05,22:21:05,5558,20,0,0,,,7637.11,0
13788070,22:22:09,22:22:09,3536,21,0,0,,,7938.16,0
13788070,22:24:00,22:24:00,3679,22,0,0,,,8440.32,1
13788070,22:25:16,22:25:16,5224,23,0,0,,,8835.96,0
13788070,22:26:47,22:26:47,2476,24,0,0,,,9243.42,0
13788070,22:28:00,22:28:00,6553,25,1,0,,,9586.43,1
13789070,11:05:00,11:05:00,3676,1,0,0,,,0.00,1
13789070,11:06:04,11:06:04,3398,2,0,0,,,335.68,0
13789070,11:06:47,11:06:47,3400,3,0,0,,,606.94,0
13789070,11:07:54,11:07:54,2294,4,0,0,,,1062.21,0
13789070,11:09:13,11:09:13,2293,5,0,0,,,1467.33,0
13789070,11:09:33,11:09:33,2291,6,0,0,,,1599.88,0
13789070,11:10:04,11:10:04,2286,7,0,0,,,1795.07,0
13789070,11:10:46,11:10:46,2284,8,0,0,,,2083.00,0
13789070,11:11:48,11:11:48,5757,9,0,0,,,2503.68,0
13789070,11:12:36,11:12:36,2317,10,0,0,,,2804.30,0
13789070,11:13:07,11:13:07,2323,11,0,0,,,3006.87,0
13789070,11:13:53,11:13:53,2313,12,0,0,,,3309.14,0
13789070,11:14:15,11:14:15,2321,13,0,0,,,3450.44,0
13789070,11:14:52,11:14:52,2310,14,0,0,,,3695.53,0
13789070,11:15:09,11:15:09,2314,15,0,0,,,3802.10,0
13789070,11:15:43,11:15:43,2318,16,0,0,,,4039.40,0
13789070,11:16:37,11:16:37,3103,17,0,0,,,4396.53,0
13789070,11:17:06,11:17:06,3104,18,0,0,,,4589.59,0
13789070,11:17:30,11:17:30,3107,19,0,0,,,4760.82,0
13789070,11:17:58,11:17:58,3154,20,0,0,,,4964.20,0
13789070,11:18:19,11:18:19,3109,21,0,0,,,5131.15,0
13789070,11:18:57,11:18:57,3119,22,0,0,,,5367.56,0
13789070,11:19:54,11:19:54,3721,23,0,0,,,5795.17,0
13789070,11:22:00,11:22:00,5248,24,1,0,,,6725.78,1
13791020,19:05:00,19:05:00,5716,1,0,0,,,0.00,1
13791020,19:05:50,19:05:50,6098,2,0,0,,,310.85,0
13791020,19:06:52,19:06:52,3659,3,0,0,,,691.36,0
13791020,19:07:24,19:07:24,6095,4,0,0,,,897.21,0
13791020,19:11:00,19:11:00,2091,5,0,0,,,1831.34,1
13791020,19:11:50,19:11:50,2669,6,0,0,,,2066.18,0
13791020,19:12:30,19:12:30,2670,7,0,0,,,2286.38,0
13791020,19:13:37,19:13:37,6297,8,0,0,,,2650.25,0
13791020,19:14:34,19:14:34,2667,9,0,0,,,2945.57,0
13791020,19:15:14,19:15:14,2668,10,0,0,,,3164.81,0
13791020,19:15:54,19:15:54,2051,11,0,0,,,3363.85,0
13791020,19:16:41,19:16:41,2765,12,0,0,,,3588.85,0
13791020,19:17:34,19:17:34,6022,13,0,0,,,3868.92,0
13791020,19:18:38,19:18:38,6023,14,0,0,,,4221.00,0
13791020,19:19:38,19:19:38,2773,15,0,0,,,4516.26,0
13791020,19:20:22,19:20:22,2774,16,0,0,,,4682.82,0
13791020,19:20:59,19:20:59,2776,17,0,0,,,4868.94,0
13791020,19:21:35,19:21:35,2779,18,0,0,,,5071.18,0
13791020,19:22:12,19:22:12,2780,19,0,0,,,5285.07,0
13791020,19:23:19,19:23:19,2806,20,0,0,,,5588.07,0
13791020,19:25:00,19:25:00,2783,21,0,0,,,5976.39,1
13791020,19:26:19,19:26:19,2786,22,0,0,,,6346.93,0
13791020,19:27:35,19:27:35,2788,23,0,0,,,6723.83,0
13791020,19:28:23,19:28:23,2810,24,0,0,,,6983.42,0
13791020,19:29:11,19:29:11,2790,25,0,0,,,7226.07,0
13791020,19:30:20,19:30:20,2793,26,0,0,,,7514.70,0
13791020,19:31:19,19:31:19,2814,27,0,0,,,7839.19,0
13791020,19:32:31,19:32:31,2803,28,0,0,,,8230.76,0
13791020,19:33:13,19:33:13,2794,29,0,0,,,8448.85,0
13791020,19:34:04,19:34:04,2800,30,0,0,,,8724.57,0
13791020,19:35:00,19:35:00,5342,31,0,0,,,9018.48,1
13791020,19:35:37,19:35:37,3728,32,0,0,,,9221.00,0
13791020,19:36:38,19:36:38,3730,33,0,0,,,9534.08,0
13791020,19:37:30,19:37:30,2808,34,0,0,,,9777.40,0
13791020,19:38:45,19:38:45,2801,35,0,0,,,10184.60,0
13791020,19:40:00,19:40:00,2714,36,0,0,,,10475.98,1
13791020,19:40:46,19:40:46,2233,37,0,0,,,10778.64,0
13791020,19:41:31,19:41:31,2406,38,0,0,,,11035.01,0
13791020,19:42:17,19:42:17,2409,39,0,0,,,11323.66,0
13791020,19:42:46,19:42:46,2430,40,0,0,,,11536.72,0
13791020,19:43:51,19:43:51,2411,41,0,0,,,11885.34,0
13791020,19:44:30,19:44:30,2412,42,0,0,,,12145.87,0
13791020,19:45:12,19:45:12,2415,43,0,0,,,12439.18,0
13791020,19:45:53,19:45:53,2416,44,0,0,,,12722.79,0
13791020,19:46:30,19:46:30,2419,45,0,0,,,12986.25,0
13791020,19:46:56,19:46:56,2420,46,0,0,,,13168.53,0
13791020,19:47:19,19:47:19,2422,47,0,0,,,13332.48,0
13791020,19:48:06,19:48:06,2424,48,0,0,,,13670.21,0
13791020,19:48:50,19:48:50,2401,49,0,0,,,13974.19,0
13791020,19:49:24,19:49:24,2429,50,0,0,,,14207.85,0
13791020,19:50:08,19:50:08,2403,51,0,0,,,14470.14,0
13791020,19:51:03,19:51:03,4219,52,0,0,,,14888.00,0
13791020,19:51:47,19:51:47,4207,53,0,0,,,15192.21,0
13791020,19:52:57,19:52:57,5957,54,0,0,,,15658.46,0
13791020,19:53:39,19:53:39,4201,55,0,0,,,15925.95,0
13791020,19:54:00,19:54:00,4445,56,0,0,,,16084.86,1
13791020,19:54:40,19:54:40,6545,57,0,0,,,16411.20,0
13791020,19:55:03,19:55:03,4208,58,0,0,,,16589.72,0
13791020,19:55:21,19:55:21,4217,59,0,0,,,16739.57,0
13791020,19:55:48,19:55:48,4213,60,0,0,,,16941.26,0
13791020,19:56:34,19:56:34,4216,61,0,0,,,17235.42,0
13791020,19:57:08,19:57:08,5943,62,0,0,,,17520.49,0
13791020,19:57:44,19:57:44,4197,63,0,0,,,17813.10,0
13791020,19:58:16,19:58:16,4194,64,0,0,,,18081.15,0
13791020,19:58:50,19:58:50,4198,65,0,0,,,18356.98,0
13791020,19:59:15,19:59:15,4200,66,0,0,,,18558.80,0
13791020,19:59:44,19:59:44,4203,67,0,0,,,18754.07,0
13791020,20:00:43,20:00:43,4473,68,0,0,,,19116.69,0
13791020,20:01:26,20:01:26,4269,69,0,0,,,19432.75,0
13791020,20:02:16,20:02:16,4444,70,0,0,,,19782.61,0
13791020,20:03:06,20:03:06,4702,71,0,0,,,20128.33,0
13791020,20:04:07,20:04:07,4232,72,0,0,,,20522.82,0
13791020,20:05:00,20:05:00,4448,73,1,0,,,20920.67,1
13792020,09:50:00,09:50:00,2710,1,0,0,,,0.00,1
13792020,09:52:00,09:52:00,2809,2,0,0,,,693.18,0
13792020,09:54:00,09:54:00,2520,3,0,0,,,1352.33,1
13792020,09:56:52,09:56:52,3145,4,0,0,,,2377.63,0
13792020,09:59:12,09:59:12,3131,5,0,0,,,3171.64,0
13792020,10:01:09,10:01:09,3085,6,0,0,,,4048.60,0
13792020,10:03:19,10:03:19,3124,7,0,0,,,4975.06,0
13792020,10:05:00,10:05:00,3128,8,0,0,,,5729.86,1
13792020,10:07:05,10:07:05,3146,9,0,0,,,6523.56,0
13792020,10:08:50,10:08:50,2533,10,0,0,,,7341.76,0
13792020,10:11:06,10:11:06,3114,11,0,0,,,8234.92,0
13792020,10:13:00,10:13:00,5241,12,0,0,,,8913.03,1
13792020,10:16:42,10:16:42,2874,13,0,0,,,9938.18,0
13792020,10:19:27,10:19:27,6511,14,0,0,,,10613.07,0
13792020,10:22:00,10:22:00,3613,15,0,0,,,11350.96,1
13792020,10:22:30,10:22:30,2099,16,0,0,,,11711.25,0
13792020,10:23:08,10:23:08,6462,17,0,0,,,12114.53,0
13792020,10:23:37,10:23:37,6390,18,0,0,,,12504.38,0
13792020,10:24:19,10:24:19,6392,19,0,0,,,13018.35,0
13792020,10:25:06,10:25:06,3597,20,0,0,,,13554.25,0
13792020,10:43:00,10:43:00,5843,21,1,0,,,25768.04,0
13793070,18:33:00,18:33:00,862,1,0,0,,,0.00,1
13793070,18:34:53,18:34:53,3924,2,0,0,,,639.79,0
13793070,18:35:44,18:35:44,3922,3,0,0,,,973.57,0
13793070,18:36:43,18:36:43,3919,4,0,0,,,1333.22,0
13793070,18:37:18,18:37:18,3918,5,0,0,,,1562.13,0
13793070,18:37:42,18:37:42,3916,6,0,0,,,1725.76,0
13793070,18:38:14,18:38:14,3905,7,0,0,,,1929.68,0
13793070,18:38:47,18:38:47,3929,8,0,0,,,2134.63,0
13793070,18:39:40,18:39:40,3912,9,0,0,,,2519.25,0
13793070,18:40:21,18:40:21,3910,10,0,0,,,2774.56,0
13793070,18:41:04,18:41:04,3908,11,0,0,,,3066.76,0
13793070,18:41:33,18:41:33,3907,12,0,0,,,3263.25,0
13793070,18:42:16,18:42:16,3927,13,0,0,,,3561.34,0
13793070,18:43:00,18:43:00,3926,14,0,0,,,3843.11,1
13793070,18:44:40,18:44:40,5941,15,0,0,,,4230.35,0
13793070,18:46:07,18:46:07,4100,16,0,0,,,4583.70,0
13793070,18:47:25,18:47:25,4097,17,0,0,,,4904.99,0
13793070,18:48:52,18:48:52,4164,18,0,0,,,5253.05,0
13793070,18:49:33,18:49:33,4165,19,0,0,,,5419.52,0
13793070,18:50:55,18:50:55,5562,20,0,0,,,5676.86,0
13793070,18:52:10,18:52:10,4162,21,0,0,,,6096.49,0
13793070,18:52:45,18:52:45,4163,22,0,0,,,6341.98,0
13793070,18:53:22,18:53:22,4010,23,0,0,,,6632.72,0
13793070,18:53:57,18:53:57,3843,24,0,0,,,6878.75,0
13793070,18:54:20,18:54:20,3844,25,0,0,,,7013.55,0
13793070,18:54:55,18:54:55,3854,26,0,0,,,7234.95,0
13793070,18:55:40,18:55:40,3852,27,0,0,,,7548.49,0
13793070,18:56:00,18:56:00,3849,28,0,0,,,7704.15,0
13793070,18:56:27,18:56:27,3848,29,0,0,,,7901.68,0
13793070,18:57:20,18:57:20,3845,30,0,0,,,8256.05,0
13793070,18:58:35,18:58:35,3934,31,0,0,,,8793.51,0
13793070,18:59:07,18:59:07,3933,32,0,0,,,9020.33,0
13793070,18:59:35,18:59:35,5044,33,0,0,,,9219.30,0
13793070,19:00:07,19:00:07,5045,34,0,0,,,9459.07,0
13793070,19:00:30,19:00:30,5119,35,0,0,,,9633.37,0
13793070,19:00:57,19:00:57,5121,36,0,0,,,9841.00,0
13793070,19:02:34,19:02:34,4527,37,0,0,,,10388.04,0
13793070,19:02:55,19:02:55,4519,38,0,0,,,10523.54,0
13793070,19:03:22,19:03:22,4521,39,0,0,,,10690.79,0
13793070,19:04:51,19:04:51,4524,40,0,0,,,11245.77,0
13793070,19:06:11,19:06:11,4498,41,0,0,,,11669.75,0
13793070,19:06:40,19:06:40,4493,42,0,0,,,11849.10,0
13793070,19:07:25,19:07:25,4495,43,0,0,,,12067.12,0
13793070,19:07:45,19:07:45,4499,44,0,0,,,12192.52,0
13793070,19:08:18,19:08:18,4497,45,0,0,,,12383.55,0
13793070,19:09:00,19:09:00,4492,46,0,0,,,12570.48,1
13793070,19:10:47,19:10:47,5290,47,0,0,,,12957.03,0
13793070,19:11:15,19:11:15,5291,48,0,0,,,13120.71,0
13793070,19:13:12,19:13:12,4560,49,0,0,,,13592.46,0
13793070,19:14:06,19:14:06,4555,50,0,0,,,13887.00,0
13793070,19:15:28,19:15:28,4531,51,0,0,,,14262.52,0
13793070,19:16:47,19:16:47,4509,52,0,0,,,14605.13,0
13793070,19:17:41,19:17:41,4501,53,0,0,,,15051.80,0
13793070,19:18:27,19:18:27,4559,54,0,0,,,15432.11,0
13793070,19:19:03,19:19:03,3986,55,0,0,,,15703.42,0
13793070,19:19:13,19:19:13,3855,56,0,0,,,15796.07,0
13793070,19:19:44,19:19:44,3857,57,0,0,,,16080.35,0
13793070,19:20:00,19:20:00,3989,58,0,0,,,16222.58,1
13793070,19:20:40,19:20:40,3874,59,0,0,,,16509.73,0
13793070,19:21:13,19:21:13,3870,60,0,0,,,16735.29,0
13793070,19:21:32,19:21:32,3875,61,0,0,,,16884.17,0
13793070,19:22:37,19:22:37,6471,62,0,0,,,17319.67,0
13793070,19:23:22,19:23:22,4033,63,0,0,,,17641.66,0
13793070,19:24:07,19:24:07,4029,64,0,0,,,17978.30,0
13793070,19:24:38,19:24:38,4035,65,0,0,,,18214.68,0
13793070,19:25:35,19:25:35,4027,66,0,0,,,18634.76,0
13793070,19:26:04,19:26:04,4032,67,0,0,,,18853.71,0
13793070,19:26:35,19:26:35,3954,68,0,0,,,19060.89,0
13793070,19:27:08,19:27:08,3953,69,0,0,,,19317.11,0
13793070,19:27:51,19:27:51,4120,70,0,0,,,19625.28,0
13793070,19:29:57,19:29:57,3981,71,0,0,,,20318.59,0
13793070,19:32:04,19:32:04,6279,72,0,0,,,21753.48,0
13793070,19:32:24,19:32:24,6277,73,0,0,,,21949.82,0
13793070,19:33:00,19:33:00,4082,74,1,0,,,22341.27,1
13794070,17:55:00,17:55:00,2035,1,0,0,,,0.00,1
13794070,17:55:20,17:55:20,2033,2,0,0,,,178.22,0
13794070,17:55:39,17:55:39,2030,3,0,0,,,350.03,0
13794070,17:55:55,17:55:55,5338,4,0,0,,,483.94,0
13794070,17:56:38,17:56:38,2247,5,0,0,,,797.04,0
13794070,18:01:13,18:01:13,210,6,0,0,,,2848.85,0
13794070,18:02:27,18:02:27,6257,7,0,0,,,3407.66,0
13794070,18:03:27,18:03:27,6260,8,0,0,,,3928.79,0
13794070,18:04:00,18:04:00,6424,9,0,0,,,4205.76,1
13794070,18:05:34,18:05:34,6111,10,0,0,,,4522.12,0
13794070,18:06:48,18:06:48,6112,11,0,0,,,4786.61,0
13794070,18:09:51,18:09:51,5907,12,0,0,,,5430.47,0
13794070,18:11:00,18:11:00,5908,13,0,0,,,5673.59,1
13794070,18:11:27,18:11:27,5865,14,0,0,,,6030.32,0
13794070,18:12:18,18:12:18,6422,15,0,0,,,6673.91,0
13794070,18:13:11,18:13:11,6114,16,0,0,,,7325.84,0
13794070,18:13:43,18:13:43,6258,17,0,0,,,7676.38,0
13794070,18:14:05,18:14:05,4,18,0,0,,,7961.92,0
13794070,18:14:28,18:14:28,6259,19,0,0,,,8260.40,0
13794070,18:15:50,18:15:50,5650,20,0,0,,,9302.69,0
13794070,18:16:23,18:16:23,5648,21,0,0,,,9642.81,0
13794070,18:16:48,18:16:48,85,22,0,0,,,9885.52,0
13794070,18:17:00,18:17:00,83,23,0,0,,,10022.25,1
13794070,18:17:37,18:17:37,78,24,0,0,,,10358.52,0
13794070,18:18:00,18:18:00,80,25,0,0,,,10568.10,0
13794070,18:18:44,18:18:44,81,26,0,0,,,10885.92,0
13794070,18:19:08,18:19:08,5585,27,0,0,,,11116.34,0
13794070,18:20:01,18:20:01,5587,28,0,0,,,11528.02,0
13794070,18:21:29,18:21:29,5591,29,0,0,,,12104.93,0
13794070,18:22:01,18:22:01,6539,30,0,0,,,12400.07,0
13794070,18:22:20,18:22:20,5610,31,0,0,,,12578.71,0
13794070,18:23:00,18:23:00,5646,32,0,0,,,12964.04,1
13794070,18:23:53,18:23:53,5589,33,0,0,,,13385.63,0
13794070,18:24:24,18:24:24,5629,34,0,0,,,13634.43,0
13794070,18:25:06,18:25:06,5592,35,0,0,,,13959.44,0
13794070,18:26:00,18:26:00,5595,36,0,0,,,14382.55,1
13794070,18:30:00,18:30:00,14,37,0,0,,,15051.19,1
13794070,18:33:12,18:33:12,2818,38,0,0,,,15607.36,0
13794070,18:35:32,18:35:32,6467,39,0,0,,,16066.80,0
13794070,18:39:00,18:39:00,2837,40,1,0,,,16750.68,1
13796070,09:45:00,09:45:00,5170,1,0,0,,,0.00,1
13796070,09:45:29,09:45:29,5168,2,0,0,,,283.61,0
13796070,09:46:16,09:46:16,5143,3,0,0,,,821.48,0
13796070,09:46:48,09:46:48,5152,4,0,0,,,1234.51,0
13796070,09:47:05,09:47:05,5155,5,0,0,,,1424.32,0
13796070,09:47:29,09:47:29,5166,6,0,0,,,1707.47,0
13796070,09:47:48,09:47:48,5151,7,0,0,,,1971.55,0
13796070,09:48:31,09:48:31,5141,8,0,0,,,2492.60,0
13796070,09:48:58,09:48:58,5145,9,0,0,,,2813.65,0
13796070,09:49:28,09:49:28,5140,10,0,0,,,3075.11,0
13796070,09:49:55,09:49:55,5157,11,0,0,,,3295.54,0
13796070,09:50:21,09:50:21,5153,12,0,0,,,3531.73,0
13796070,09:51:15,09:51:15,3930,13,0,0,,,3890.16,0
13796070,09:52:49,09:52:49,5102,14,0,0,,,4516.11,0
13796070,09:53:30,09:53:30,5137,15,0,0,,,4843.27,0
13796070,09:54:12,09:54:12,5135,16,0,0,,,5228.70,0
13796070,09:55:00,09:55:00,5138,17,0,0,,,5628.56,1
13796070,09:56:56,09:56:56,4513,18,0,0,,,6127.96,0
13796070,09:58:08,09:58:08,4514,19,0,0,,,6556.08,0
13796070,09:58:49,09:58:49,4531,20,0,0,,,6837.16,0
13796070,10:00:00,10:00:00,4504,21,0,0,,,7240.63,1
13796070,10:01:27,10:01:27,4501,22,0,0,,,7639.38,0
13796070,10:02:18,10:02:18,4561,23,0,0,,,7789.49,0
13796070,10:03:19,10:03:19,4564,24,0,0,,,8128.07,0
13796070,10:05:20,10:05:20,5215,25,0,0,,,8747.00,0
13796070,10:05:53,10:05:53,4479,26,0,0,,,8948.04,0
13796070,10:06:56,10:06:56,4477,27,0,0,,,9278.45,0
13796070,10:07:18,10:07:18,5216,28,0,0,,,9401.79,0
13796070,10:08:48,10:08:48,3835,29,0,0,,,9929.32,0
13796070,10:09:31,10:09:31,3830,30,0,0,,,10177.12,0
13796070,10:10:04,10:10:04,3832,31,0,0,,,10373.12,0
13796070,10:10:49,10:10:49,3828,32,0,0,,,10614.46,0
13796070,10:12:29,10:12:29,3824,33,0,0,,,11114.26,0
13796070,10:13:17,10:13:17,5856,34,0,0,,,11418.57,0
13796070,10:13:53,10:13:53,3993,35,0,0,,,11646.95,0
13796070,10:17:00,10:17:00,5565,36,0,0,,,12179.39,0
13796070,10:18:30,10:18:30,6327,37,0,0,,,12688.80,0
13796070,10:19:04,10:19:04,3822,38,0,0,,,12917.45,0
13796070,10:21:30,10:21:30,4091,39,0,0,,,13562.52,0
13796070,10:22:53,10:22:53,4089,40,0,0,,,14127.28,0
13796070,10:24:10,10:24:10,4014,41,0,0,,,14565.66,0
13796070,10:25:35,10:25:35,4017,42,0,0,,,15014.90,0
13796070,10:26:38,10:26:38,4061,43,0,0,,,15304.32,0
13796070,10:28:19,10:28:19,4060,44,0,0,,,15905.57,0
13796070,10:29:04,10:29:04,4158,45,0,0,,,16166.29,0
13796070,10:30:08,10:30:08,4161,46,0,0,,,16590.60,0
13796070,10:32:00,10:32:00,4157,47,1,0,,,17378.37,1
13797020,13:10:00,13:10:00,2712,1,0,0,,,0.00,1
13797020,13:10:54,13:10:54,2797,2,0,0,,,260.47,0
13797020,13:12:13,13:12:13,2809,3,0,0,,,670.40,0
13797020,13:13:18,13:13:18,3729,4,0,0,,,965.29,0
13797020,13:14:05,13:14:05,2796,5,0,0,,,1214.94,0
13797020,13:15:00,13:15:00,5343,6,0,0,,,1493.46,1
13797020,13:15:51,13:15:51,2812,7,0,0,,,1754.33,0
13797020,13:16:40,13:16:40,2813,8,0,0,,,2003.08,0
13797020,13:17:14,13:17:14,2802,9,0,0,,,2191.40,0
13797020,13:18:26,13:18:26,2815,10,0,0,,,2574.90,0
13797020,13:19:46,13:19:46,2792,11,0,0,,,2989.99,0
13797020,13:20:41,13:20:41,2791,12,0,0,,,3239.52,0
13797020,13:21:15,13:21:15,2811,13,0,0,,,3410.10,0
13797020,13:22:07,13:22:07,2789,14,0,0,,,3645.13,0
13797020,13:23:30,13:23:30,2785,15,0,0,,,4069.29,0
13797020,13:25:00,13:25:00,2784,16,0,0,,,4490.66,1
13797020,13:26:46,13:26:46,2807,17,0,0,,,4905.63,0
13797020,13:27:41,13:27:41,2781,18,0,0,,,5120.82,0
13797020,13:28:22,13:28:22,2778,19,0,0,,,5327.24,0
13797020,13:28:55,13:28:55,2777,20,0,0,,,5481.12,0
13797020,13:29:39,13:29:39,2775,21,0,0,,,5697.84,0
13797020,13:30:41,13:30:41,2772,22,0,0,,,5939.35,0
13797020,13:31:33,13:31:33,6024,23,0,0,,,6170.94,0
13797020,13:32:42,13:32:42,6025,24,0,0,,,6527.25,0
13797020,13:33:41,13:33:41,2766,25,0,0,,,6821.27,0
13797020,13:34:40,13:34:40,2763,26,0,0,,,7102.11,0
13797020,13:35:28,13:35:28,2762,27,0,0,,,7327.91,0
13797020,13:36:45,13:36:45,6296,28,0,0,,,7700.20,0
13797020,13:37:47,13:37:47,2795,29,0,0,,,8016.04,0
13797020,13:38:50,13:38:50,2782,30,0,0,,,8315.70,0
13797020,13:40:00,13:40:00,2093,31,0,0,,,8630.16,1
13797020,13:42:28,13:42:28,2041,32,0,0,,,9338.16,0
13797020,13:43:38,13:43:38,3658,33,0,0,,,9801.65,0
13797020,13:44:54,13:44:54,2036,34,0,0,,,10167.50,0
13797020,13:45:41,13:45:41,5336,35,0,0,,,10407.42,0
13797020,13:47:00,13:47:00,5716,36,1,0,,,10884.18,1
13798070,07:40:00,07:40:00,1754,1,0,0,,,0.00,1
13798070,07:42:42,07:42:42,6528,2,0,0,,,822.89,0
13798070,07:43:05,07:43:05,1770,3,0,0,,,938.10,0
13798070,07:43:47,07:43:47,1791,4,0,0,,,1159.67,0
13798070,07:44:29,07:44:29,6527,5,0,0,,,1377.06,0
13798070,07:45:12,07:45:12,1797,6,0,0,,,1587.56,0
13798070,07:46:30,07:46:30,1788,7,0,0,,,1999.32,0
13798070,07:47:02,07:47:02,5811,8,0,0,,,2177.81,0
13798070,07:47:28,07:47:28,1793,9,0,0,,,2323.82,0
13798070,07:50:53,07:50:53,1786,10,0,0,,,3423.93,0
13798070,07:53:00,07:53:00,1790,11,0,0,,,4086.20,1
13798070,07:53:27,07:53:27,1855,12,0,0,,,4356.65,0
13798070,07:53:48,07:53:48,1782,13,0,0,,,4545.04,0
13798070,07:54:19,07:54:19,1796,14,0,0,,,4875.70,0
13798070,07:55:31,07:55:31,1644,15,0,0,,,5558.47,0
13798070,07:55:57,07:55:57,1647,16,0,0,,,5820.08,0
13798070,07:57:22,07:57:22,1456,17,0,0,,,6645.09,0
13798070,07:58:10,07:58:10,1519,18,0,0,,,7098.53,0
13798070,07:58:39,07:58:39,1520,19,0,0,,,7388.99,0
13798070,07:59:07,07:59:07,1516,20,0,0,,,7657.62,0
13798070,08:00:06,08:00:06,1660,21,0,0,,,8196.52,0
13798070,08:00:45,08:00:45,1657,22,0,0,,,8558.15,0
13798070,08:01:00,08:01:00,1550,23,0,0,,,8686.39,1
13798070,08:01:20,08:01:20,1549,24,0,0,,,8877.18,0
13798070,08:02:07,08:02:07,1504,25,0,0,,,9339.46,0
13798070,08:02:26,08:02:26,1500,26,0,0,,,9530.27,0
13798070,08:02:44,08:02:44,1510,27,0,0,,,9715.71,0
13798070,08:03:08,08:03:08,1508,28,0,0,,,9976.35,0
13798070,08:03:38,08:03:38,1858,29,0,0,,,10301.81,0
13798070,08:04:20,08:04:20,1542,30,0,0,,,10761.12,0
13798070,08:04:54,08:04:54,1538,31,0,0,,,11102.04,0
13798070,08:05:20,08:05:20,1540,32,0,0,,,11366.23,0
13798070,08:06:07,08:06:07,1486,33,0,0,,,11862.68,0
13798070,08:06:30,08:06:30,1481,34,0,0,,,12111.43,0
13798070,08:07:08,08:07:08,1485,35,0,0,,,12514.70,0
13798070,08:07:31,08:07:31,1488,36,0,0,,,12734.81,0
13798070,08:08:23,08:08:23,1800,37,0,0,,,13272.64,0
13798070,08:09:26,08:09:26,1667,38,0,0,,,13960.02,0
13798070,08:09:48,08:09:48,1664,39,0,0,,,14149.51,0
13798070,08:10:07,08:10:07,1662,40,0,0,,,14337.33,0
13798070,08:10:25,08:10:25,1665,41,0,0,,,14516.43,0
13798070,08:11:00,08:11:00,1720,42,0,0,,,14864.95,1
13798070,08:11:33,08:11:33,1719,43,0,0,,,15290.13,0
13798070,08:12:11,08:12:11,1802,44,0,0,,,15764.26,0
13798070,08:12:57,08:12:57,1806,45,0,0,,,16318.35,0
13798070,08:14:00,08:14:00,1811,46,0,0,,,17081.97,1
13798070,08:16:35,08:16:35,1809,47,0,0,,,18199.84,0
13798070,08:17:00,08:17:00,1804,48,0,0,,,18381.58,1
13798070,08:18:51,08:18:51,1803,49,0,0,,,19220.63,0
13798070,08:19:30,08:19:30,1534,50,0,0,,,19494.56,0
13798070,08:22:00,08:22:00,5259,51,1,0,,,20551.40,1
13799070,17:05:00,17:05:00,1947,1,0,0,,,0.00,1
13799070,17:07:07,17:07:07,1393,2,0,0,,,998.25,0
13799070,17:07:30,17:07:30,1891,3,0,0,,,1210.88,0
13799070,17:08:03,17:08:03,1873,4,0,0,,,1476.65,0
13799070,17:09:09,17:09:09,1888,5,0,0,,,2033.13,0
13799070,17:10:20,17:10:20,1897,6,0,0,,,2757.36,0
13799070,17:10:54,17:10:54,1874,7,0,0,,,3120.64,0
13799070,17:11:52,17:11:52,1990,8,0,0,,,3573.47,0
13799070,17:12:20,17:12:20,1991,9,0,0,,,3817.62,0
13799070,17:13:00,17:13:00,1905,10,0,0,,,4209.45,1
13799070,17:13:36,17:13:36,1896,11,0,0,,,4508.76,0
13799070,17:14:44,17:14:44,1881,12,0,0,,,5034.45,0
13799070,17:15:24,17:15:24,1886,13,0,0,,,5389.78,0
13799070,17:17:02,17:17:02,1876,14,0,0,,,6104.85,0
13799070,17:17:46,17:17:46,1961,15,0,0,,,6494.70,0
13799070,17:18:37,17:18:37,1954,16,0,0,,,6900.49,0
13799070,17:19:17,17:19:17,994,17,0,0,,,7222.27,0
13799070,17:21:16,17:21:16,1406,18,0,0,,,8190.19,0
13799070,17:22:00,17:22:00,997,19,0,0,,,8574.51,0
13799070,17:23:03,17:23:03,1287,20,0,0,,,8984.88,0
13799070,17:25:16,17:25:16,1245,21,0,0,,,10085.43,0
13799070,17:25:52,17:25:52,1283,22,0,0,,,10401.84,0
13799070,17:27:30,17:27:30,1235,23,0,0,,,11161.69,0
13799070,17:28:00,17:28:00,1250,24,0,0,,,11408.26,1
13799070,17:28:31,17:28:31,1236,25,0,0,,,11609.82,0
13799070,17:30:55,17:30:55,1238,26,0,0,,,12442.11,0
13799070,17:31:26,17:31:26,1243,27,0,0,,,12632.73,0
13799070,17:32:20,17:32:20,1292,28,0,0,,,12956.72,0
13799070,17:34:30,17:34:30,4617,29,0,0,,,13668.67,0
13799070,17:35:27,17:35:27,6319,30,0,0,,,14043.67,0
13799070,17:36:46,17:36:46,6386,31,0,0,,,14539.37,0
13799070,17:37:26,17:37:26,4628,32,0,0,,,14795.05,0
13799070,17:39:00,17:39:00,6550,33,1,0,,,15325.32,1
13800070,06:55:00,06:55:00,5556,1,0,0,,,0.00,1
13800070,06:56:02,06:56:02,2495,2,0,0,,,221.11,0
13800070,06:58:01,06:58:01,2501,3,0,0,,,607.87,0
13800070,06:58:52,06:58:52,3637,4,0,0,,,786.45,0
13800070,07:00:00,07:00:00,2477,5,0,0,,,997.47,1
13800070,07:01:21,07:01:21,2486,6,0,0,,,1460.82,0
13800070,07:02:27,07:02:27,3613,7,0,0,,,1853.91,0
13800070,07:03:33,07:03:33,2099,8,0,0,,,2214.20,0
13800070,07:04:34,07:04:34,3426,9,0,0,,,2543.01,0
13800070,07:05:16,07:05:16,3405,10,0,0,,,2799.37,0
13800070,07:06:22,07:06:22,3406,11,0,0,,,3156.92,0
13800070,07:07:20,07:07:20,3617,12,0,0,,,3485.11,0
13800070,07:08:02,07:08:02,3421,13,0,0,,,3742.74,0
13800070,07:08:35,07:08:35,3408,14,0,0,,,3932.35,0
13800070,07:09:29,07:09:29,964,15,0,0,,,4218.82,0
13800070,07:11:00,07:11:00,969,16,0,0,,,4662.23,1
13800070,07:12:00,07:12:00,966,17,0,0,,,5006.12,1
13800070,07:12:18,07:12:18,968,18,0,0,,,5172.38,0
13800070,07:12:46,07:12:46,3411,19,0,0,,,5365.86,0
13800070,07:13:08,07:13:08,3412,20,0,0,,,5540.92,0
13800070,07:13:38,07:13:38,3618,21,0,0,,,5805.29,0
13800070,07:14:22,07:14:22,3414,22,0,0,,,6200.65,0
13800070,07:14:50,07:14:50,3420,23,0,0,,,6470.49,0
13800070,07:15:10,07:15:10,3418,24,0,0,,,6647.11,0
13800070,07:15:32,07:15:32,636,25,0,0,,,6845.99,0
13800070,07:16:00,07:16:00,621,26,0,0,,,7081.14,1
13800070,07:16:33,07:16:33,638,27,0,0,,,7348.86,0
13800070,07:16:56,07:16:56,632,28,0,0,,,7530.95,0
13800070,07:17:44,07:17:44,6325,29,0,0,,,7893.70,0
13800070,07:18:09,07:18:09,772,30,0,0,,,8110.58,0
13800070,07:18:27,07:18:27,626,31,0,0,,,8258.16,0
13800070,07:18:56,07:18:56,622,32,0,0,,,8496.15,0
13800070,07:19:21,07:19:21,618,33,0,0,,,8715.29,0
13800070,07:20:00,07:20:00,773,34,0,0,,,9030.68,1
13800070,07:20:35,07:20:35,629,35,0,0,,,9325.19,0
13800070,07:21:20,07:21:20,624,36,0,0,,,9679.77,0
13800070,07:21:55,07:21:55,639,37,0,0,,,9986.25,0
13800070,07:22:40,07:22:40,631,38,0,0,,,10337.31,0
13800070,07:23:06,07:23:06,634,39,0,0,,,10546.93,0
13800070,07:23:37,07:23:37,234,40,0,0,,,10797.73,0
13800070,07:24:00,07:24:00,233,41,0,0,,,10988.69,1
13800070,07:24:37,07:24:37,229,42,0,0,,,11170.89,0
13800070,07:25:31,07:25:31,6265,43,0,0,,,11458.19,0
13800070,07:26:39,07:26:39,250,44,0,0,,,11780.46,0
13800070,07:28:03,07:28:03,227,45,0,0,,,12219.16,0
13800070,07:29:01,07:29:01,916,46,0,0,,,12476.22,0
13800070,07:31:00,07:31:00,872,47,0,0,,,13061.13,1
13800070,07:32:02,07:32:02,847,48,0,0,,,13517.98,0
13800070,07:32:31,07:32:31,927,49,0,0,,,13751.92,0
13800070,07:33:04,07:33:04,922,50,0,0,,,14006.90,0
13800070,07:33:31,07:33:31,5185,51,0,0,,,14213.40,0
13800070,07:34:31,07:34:31,929,52,0,0,,,14697.35,0
13800070,07:35:02,07:35:02,932,53,0,0,,,14956.68,0
13800070,07:35:31,07:35:31,928,54,0,0,,,15182.23,0
13800070,07:36:22,07:36:22,5186,55,0,0,,,15575.81,0
13800070,07:37:02,07:37:02,930,56,0,0,,,15886.21,0
13800070,07:38:00,07:38:00,6231,57,0,0,,,16334.05,1
13800070,07:39:31,07:39:31,6264,58,0,0,,,16922.70,0
13800070,07:39:58,07:39:58,919,59,0,0,,,17140.40,0
13800070,07:40:57,07:40:57,4111,60,0,0,,,17515.11,0
13800070,07:41:52,07:41:52,4102,61,0,0,,,17883.04,0
13800070,07:42:20,07:42:20,4108,62,0,0,,,18079.62,0
13800070,07:43:16,07:43:16,4105,63,0,0,,,18433.66,0
13800070,07:44:19,07:44:19,4107,64,0,0,,,18876.95,0
13800070,07:45:07,07:45:07,4112,65,0,0,,,19231.61,0
13800070,07:45:55,07:45:55,4557,66,0,0,,,19564.95,0
13800070,07:46:41,07:46:41,4563,67,0,0,,,19886.15,0
13800070,07:48:00,07:48:00,4566,68,0,0,,,20358.25,1
13800070,07:48:28,07:48:28,4550,69,0,0,,,20646.31,0
13800070,07:48:43,07:48:43,4554,70,0,0,,,20788.55,0
13800070,07:49:20,07:49:20,4568,71,0,0,,,21166.57,0
13800070,07:49:46,07:49:46,6324,72,0,0,,,21439.02,0
13800070,07:50:10,07:50:10,4560,73,0,0,,,21633.50,0
13800070,07:50:38,07:50:38,4555,74,0,0,,,21928.04,0
13800070,07:51:21,07:51:21,4531,75,0,0,,,22303.56,0
13800070,07:52:00,07:52:00,4507,76,1,0,,,22606.04,1
13801020,20:19:00,20:19:00,5909,1,0,0,,,0.00,1
13801020,20:20:49,20:20:49,5906,2,0,0,,,786.95,0
13801020,20:21:50,20:21:50,6422,3,0,0,,,1216.84,0
13801020,20:23:26,20:23:26,6114,4,0,0,,,1868.77,0
13801020,20:24:24,20:24:24,6258,5,0,0,,,2219.31,0
13801020,20:25:57,20:25:57,201,6,0,0,,,2877.95,0
13801020,20:26:19,20:26:19,86,7,0,0,,,3038.02,0
13801020,20:27:20,20:27:20,69,8,0,0,,,3407.49,0
13801020,20:27:57,20:27:57,71,9,0,0,,,3635.50,0
13801020,20:28:37,20:28:37,168,10,0,0,,,3913.98,0
13801020,20:29:12,20:29:12,5322,11,0,0,,,4154.30,0
13801020,20:30:00,20:30:00,203,12,0,0,,,4442.09,1
13801020,20:33:25,20:33:25,5650,13,0,0,,,5608.50,0
13801020,20:34:23,20:34:23,5648,14,0,0,,,5948.62,0
13801020,20:35:06,20:35:06,85,15,0,0,,,6191.33,0
13801020,20:40:49,20:40:49,2306,16,0,0,,,8478.80,0
13801020,20:41:27,20:41:27,2305,17,0,0,,,8767.76,0
13801020,20:42:00,20:42:00,6036,18,0,0,,,9003.76,1
13801020,20:42:44,20:42:44,2034,19,0,0,,,9158.91,0
13801020,20:43:46,20:43:46,3659,20,0,0,,,9410.61,0
13801020,20:44:35,20:44:35,6095,21,0,0,,,9616.46,0
13801020,20:45:51,20:45:51,3636,22,0,0,,,9907.07,0
13801020,20:47:04,20:47:04,6451,23,0,0,,,10266.60,0
13801020,20:47:59,20:47:59,6452,24,0,0,,,10537.82,0
13801020,20:50:22,20:50:22,6453,25,0,0,,,11012.81,0
13801020,20:52:21,20:52:21,6454,26,0,0,,,11533.88,0
13801020,20:53:39,20:53:39,6441,27,0,0,,,11929.80,0
13801020,20:55:10,20:55:10,6455,28,0,0,,,12522.10,0
13801020,20:56:30,20:56:30,6456,29,0,0,,,13125.91,0
13801020,21:00:01,21:00:01,2050,30,0,0,,,14240.81,0
13801020,21:00:18,21:00:18,2051,31,0,0,,,14362.35,0
13801020,21:01:00,21:01:00,2053,32,0,0,,,14603.02,1
13801020,21:01:40,21:01:40,2055,33,0,0,,,14920.08,0
13801020,21:02:37,21:02:37,6543,34,0,0,,,15317.58,0
13801020,21:03:18,21:03:18,2065,35,0,0,,,15637.55,0
13801020,21:03:46,21:03:46,2048,36,0,0,,,15848.08,0
13801020,21:04:29,21:04:29,2062,37,0,0,,,16063.58,0
13801020,21:05:03,21:05:03,3684,38,0,0,,,16313.12,0
13801020,21:05:48,21:05:48,5267,39,0,0,,,16582.48,0
13801020,21:06:09,21:06:09,3156,40,0,0,,,16744.08,0
13801020,21:06:32,21:06:32,3151,41,0,0,,,16921.26,0
13801020,21:07:17,21:07:17,3111,42,0,0,,,17124.19,0
13801020,21:08:03,21:08:03,5266,43,0,0,,,17437.55,0
13801020,21:09:00,21:09:00,3250,44,1,0,,,17802.99,1
13801060,20:19:00,20:19:00,5909,1,0,0,,,0.00,1
13801060,20:20:49,20:20:49,5906,2,0,0,,,786.95,0
13801060,20:21:50,20:21:50,6422,3,0,0,,,1216.84,0
13801060,20:23:26,20:23:26,6114,4,0,0,,,1868.77,0
13801060,20:24:24,20:24:24,6258,5,0,0,,,2219.31,0
13801060,20:25:57,20:25:57,201,6,0,0,,,2877.95,0
13801060,20:26:19,20:26:19,86,7,0,0,,,3038.02,0
13801060,20:27:20,20:27:20,69,8,0,0,,,3407.49,0
13801060,20:27:57,20:27:57,71,9,0,0,,,3635.50,0
13801060,20:28:37,20:28:37,168,10,0,0,,,3913.98,0
13801060,20:29:12,20:29:12,5322,11,0,0,,,4154.30,0
13801060,20:30:00,20:30:00,203,12,0,0,,,4442.09,1
13801060,20:33:25,20:33:25,5650,13,0,0,,,5608.50,0
13801060,20:34:23,20:34:23,5648,14,0,0,,,5948.62,0
13801060,20:35:06,20:35:06,85,15,0,0,,,6191.33,0
13801060,20:40:49,20:40:49,2306,16,0,0,,,8478.80,0
13801060,20:41:27,20:41:27,2305,17,0,0,,,8767.76,0
13801060,20:42:00,20:42:00,6036,18,0,0,,,9003.76,1
13801060,20:42:44,20:42:44,2034,19,0,0,,,9158.91,0
13801060,20:43:46,20:43:46,3659,20,0,0,,,9410.61,0
13801060,20:44:35,20:44:35,6095,21,0,0,,,9616.46,0
13801060,20:45:51,20:45:51,3636,22,0,0,,,9907.07,0
13801060,20:47:04,20:47:04,6451,23,0,0,,,10266.60,0
13801060,20:47:59,20:47:59,6452,24,0,0,,,10537.82,0
13801060,20:50:22,20:50:22,6453,25,0,0,,,11012.81,0
13801060,20:52:21,20:52:21,6454,26,0,0,,,11533.88,0
13801060,20:53:39,20:53:39,6441,27,0,0,,,11929.80,0
13801060,20:55:10,20:55:10,6455,28,0,0,,,12522.10,0
13801060,20:56:30,20:56:30,6456,29,0,0,,,13125.91,0
13801060,21:00:01,21:00:01,2050,30,0,0,,,14240.81,0
13801060,21:00:18,21:00:18,2051,31,0,0,,,14362.35,0
13801060,21:01:00,21:01:00,2053,32,0,0,,,14603.02,1
13801060,21:01:40,21:01:40,2055,33,0,0,,,14920.08,0
13801060,21:02:37,21:02:37,6543,34,0,0,,,15317.58,0
13801060,21:03:18,21:03:18,2065,35,0,0,,,15637.55,0
13801060,21:03:46,21:03:46,2048,36,0,0,,,15848.08,0
13801060,21:04:29,21:04:29,2062,37,0,0,,,16063.58,0
13801060,21:05:03,21:05:03,3684,38,0,0,,,16313.12,0
13801060,21:05:48,21:05:48,5267,39,0,0,,,16582.48,0
13801060,21:06:09,21:06:09,3156,40,0,0,,,16744.08,0
13801060,21:06:32,21:06:32,3151,41,0,0,,,16921.26,0
13801060,21:07:17,21:07:17,3111,42,0,0,,,17124.19,0
13801060,21:08:03,21:08:03,5266,43,0,0,,,17437.55,0
13801060,21:09:00,21:09:00,3250,44,1,0,,,17802.99,1
13803020,11:48:00,11:48:00,2522,1,0,0,,,0.00,1
13803020,11:49:33,11:49:33,2521,2,0,0,,,864.81,0
13803020,11:50:06,11:50:06,3393,3,0,0,,,1145.76,0
13803020,11:51:10,11:51:10,3395,4,0,0,,,1703.70,0
13803020,11:52:01,11:52:01,3392,5,0,0,,,2012.02,0
13803020,11:52:34,11:52:34,3383,6,0,0,,,2294.65,0
13803020,11:52:58,11:52:58,3390,7,0,0,,,2533.82,0
13803020,11:53:17,11:53:17,3389,8,0,0,,,2701.46,0
13803020,11:53:29,11:53:29,2167,9,0,0,,,2802.80,0
13803020,11:53:47,11:53:47,2156,10,0,0,,,2948.30,0
13803020,11:54:07,11:54:07,2168,11,0,0,,,3155.43,0
13803020,11:54:18,11:54:18,2135,12,0,0,,,3259.10,0
13803020,11:54:32,11:54:32,2139,13,0,0,,,3398.66,0
13803020,11:55:00,11:55:00,2159,14,0,0,,,3682.03,1
13803020,11:56:30,11:56:30,2165,15,0,0,,,4146.19,0
13803020,11:56:50,11:56:50,2164,16,0,0,,,4267.98,0
13803020,11:57:07,11:57:07,2161,17,0,0,,,4370.20,0
13803020,11:57:36,11:57:36,2133,18,0,0,,,4561.58,0
13803020,11:58:00,11:58:00,2136,19,0,0,,,4704.22,1
13803020,11:58:50,11:58:50,2157,20,0,0,,,5013.65,0
13803020,11:59:19,11:59:19,2141,21,0,0,,,5194.03,0
13803020,12:00:00,12:00:00,2152,22,0,0,,,5447.59,0
13803020,12:00:56,12:00:56,2150,23,0,0,,,5752.11,0
13803020,12:01:49,12:01:49,2148,24,0,0,,,6075.48,0
13803020,12:02:18,12:02:18,2146,25,0,0,,,6255.37,0
13803020,12:03:00,12:03:00,2143,26,0,0,,,6480.98,1
13803020,12:03:31,12:03:31,2145,27,0,0,,,6582.80,0
13803020,12:05:00,12:05:00,2842,28,0,0,,,6886.85,1
13803020,12:12:00,12:12:00,6336,29,1,0,,,9744.14,1
13804020,21:00:00,21:00:00,2709,1,0,0,,,0.00,1
13804020,21:01:14,21:01:14,3098,2,0,0,,,614.69,0
13804020,21:01:33,21:01:33,3142,3,0,0,,,791.53,0
13804020,21:01:59,21:01:59,6290,4,0,0,,,1020.91,0
13804020,21:02:25,21:02:25,3099,5,0,0,,,1284.70,0
13804020,21:02:40,21:02:40,3101,6,0,0,,,1442.66,0
13804020,21:02:58,21:02:58,6354,7,0,0,,,1589.48,0
13804020,21:03:32,21:03:32,5297,8,0,0,,,1920.94,0
13804020,21:04:00,21:04:00,3642,9,0,0,,,2170.10,1
13804020,21:04:32,21:04:32,3103,10,0,0,,,2431.60,0
13804020,21:04:57,21:04:57,3104,11,0,0,,,2624.66,0
13804020,21:05:19,21:05:19,3107,12,0,0,,,2795.89,0
13804020,21:05:53,21:05:53,2327,13,0,0,,,3068.80,0
13804020,21:06:27,21:06:27,2344,14,0,0,,,3310.88,0
13804020,21:06:53,21:06:53,2330,15,0,0,,,3534.85,0
13804020,21:07:21,21:07:21,2351,16,0,0,,,3759.72,0
13804020,21:08:00,21:08:00,2334,17,0,0,,,4046.35,1
13804020,21:08:40,21:08:40,2325,18,0,0,,,4371.99,0
13804020,21:09:12,21:09:12,2336,19,0,0,,,4614.50,0
13804020,21:10:00,21:10:00,2348,20,0,0,,,4943.46,0
13804020,21:10:40,21:10:40,2347,21,0,0,,,5226.26,0
13804020,21:11:22,21:11:22,2337,22,0,0,,,5510.89,0
13804020,21:11:36,21:11:36,2343,23,0,0,,,5610.86,0
13804020,21:12:14,21:12:14,2331,24,0,0,,,5822.12,0
13804020,21:14:00,21:14:00,2741,25,0,0,,,6551.19,1
13804020,21:14:15,21:14:15,2745,26,0,0,,,6672.81,0
13804020,21:14:36,21:14:36,2744,27,0,0,,,6839.31,0
13804020,21:15:03,21:15:03,2740,28,0,0,,,7028.06,0
13804020,21:15:52,21:15:52,2931,29,0,0,,,7436.08,0
13804020,21:16:17,21:16:17,2729,30,0,0,,,7607.56,0
13804020,21:17:20,21:17:20,2726,31,0,0,,,8088.66,0
13804020,21:17:50,21:17:50,2734,32,0,0,,,8329.12,0
13804020,21:18:17,21:18:17,2731,33,0,0,,,8553.70,0
13804020,21:19:00,21:19:00,2728,34,0,0,,,8914.39,1
13804020,21:19:26,21:19:26,2926,35,0,0,,,9178.16,0
13804020,21:22:19,21:22:19,2218,36,0,0,,,10761.77,0
13804020,21:23:14,21:23:14,3396,37,0,0,,,11238.42,0
13804020,21:24:00,21:24:00,3676,38,1,0,,,11694.65,1
13805020,20:00:00,20:00:00,2711,1,0,0,,,0.00,1
13805020,20:02:41,20:02:41,2974,2,0,0,,,1129.87,0
13805020,20:02:50,20:02:50,2978,3,0,0,,,1219.77,0
13805020,20:03:06,20:03:06,2979,4,0,0,,,1380.34,0
13805020,20:03:26,20:03:26,2975,5,0,0,,,1570.16,0
13805020,20:03:51,20:03:51,2981,6,0,0,,,1770.93,0
13805020,20:04:24,20:04:24,2983,7,0,0,,,1973.50,0
13805020,20:05:11,20:05:11,3463,8,0,0,,,2359.22,0
13805020,20:05:56,20:05:56,3461,9,0,0,,,2777.70,0
13805020,20:06:49,20:06:49,3447,10,0,0,,,2999.69,0
13805020,20:07:31,20:07:31,3465,11,0,0,,,3214.04,0
13805020,20:09:00,20:09:00,5341,12,0,0,,,3645.15,1
13805020,20:09:35,20:09:35,3467,13,0,0,,,3941.75,0
13805020,20:10:03,20:10:03,3456,14,0,0,,,4174.16,0
13805020,20:10:17,20:10:17,3445,15,0,0,,,4299.74,0
13805020,20:10:30,20:10:30,3454,16,0,0,,,4420.17,0
13805020,20:10:57,20:10:57,3452,17,0,0,,,4662.47,0
13805020,20:12:37,20:12:37,3468,18,0,0,,,5052.71,0
13805020,20:14:00,20:14:00,3449,19,0,0,,,5323.53,1
13805020,20:16:25,20:16:25,3396,20,0,0,,,6064.34,0
13805020,20:17:56,20:17:56,3675,21,0,0,,,6500.51,0
13805020,20:19:14,20:19:14,2933,22,0,0,,,7099.58,0
13805020,20:19:27,20:19:27,2936,23,0,0,,,7226.83,0
13805020,20:21:26,20:21:26,6216,24,0,0,,,8024.38,0
13805020,20:21:58,20:21:58,3695,25,0,0,,,8279.64,0
13805020,20:22:34,20:22:34,2722,26,0,0,,,8526.41,0
13805020,20:23:05,20:23:05,2720,27,0,0,,,8727.08,0
13805020,20:23:40,20:23:40,2721,28,0,0,,,8937.57,0
13805020,20:24:28,20:24:28,2715,29,0,0,,,9234.88,0
13805020,20:25:37,20:25:37,2719,30,0,0,,,9567.37,0
13805020,20:26:40,20:26:40,2355,31,0,0,,,9922.09,0
13805020,20:27:11,20:27:11,2357,32,0,0,,,10136.04,0
13805020,20:27:31,20:27:31,2354,33,0,0,,,10262.01,0
13805020,20:28:00,20:28:00,2747,34,0,0,,,10437.60,1
13805020,20:28:33,20:28:33,2748,35,0,0,,,10602.35,0
13805020,20:29:09,20:29:09,3581,36,0,0,,,10817.79,0
13805020,20:29:57,20:29:57,2525,37,0,0,,,11110.09,0
13805020,20:30:25,20:30:25,2524,38,0,0,,,11259.75,0
13805020,20:30:46,20:30:46,2353,39,0,0,,,11357.42,0
13805020,20:32:19,20:32:19,2015,40,0,0,,,11818.30,0
13805020,20:32:50,20:32:50,2009,41,0,0,,,12006.96,0
13805020,20:33:56,20:33:56,2011,42,0,0,,,12404.87,0
13805020,20:34:23,20:34:23,2013,43,0,0,,,12570.12,0
13805020,20:35:00,20:35:00,2610,44,0,0,,,12759.45,1
13805020,20:35:29,20:35:29,2004,45,0,0,,,13000.97,0
13805020,20:36:01,20:36:01,2003,46,0,0,,,13250.85,0
13805020,20:36:28,20:36:28,2006,47,0,0,,,13483.98,0
13805020,20:36:41,20:36:41,3076,48,0,0,,,13577.87,0
13805020,20:37:13,20:37:13,2016,49,0,0,,,13761.99,0
13805020,20:37:33,20:37:33,2019,50,0,0,,,13934.45,0
13805020,20:38:10,20:38:10,3721,51,0,0,,,14189.56,0
13805020,20:39:00,20:39:00,5296,52,1,0,,,14555.41,1
13806020,14:52:00,14:52:00,4122,1,0,0,,,0.00,1
13806020,14:52:59,14:52:59,4123,2,0,0,,,272.30,0
13806020,14:54:53,14:54:53,4152,3,0,0,,,774.23,0
13806020,14:56:47,14:56:47,4096,4,0,0,,,1318.20,0
13806020,15:00:40,15:00:40,4131,5,0,0,,,2336.20,0
13806020,15:01:05,15:01:05,4130,6,0,0,,,2459.88,0
13806020,15:01:50,15:01:50,3991,7,0,0,,,2691.39,0
13806020,15:02:45,15:02:45,5198,8,0,0,,,2964.32,0
13806020,15:03:40,15:03:40,4009,9,0,0,,,3208.37,0
13806020,15:05:05,15:05:05,4164,10,0,0,,,3633.65,0
13806020,15:05:38,15:05:38,4165,11,0,0,,,3800.12,0
13806020,15:07:00,15:07:00,5564,12,0,0,,,4116.09,1
13806020,15:10:00,15:10:00,6327,13,0,0,,,4629.76,1
13806020,15:10:46,15:10:46,3994,14,0,0,,,4831.04,0
13806020,15:11:32,15:11:32,3997,15,0,0,,,5036.53,0
13806020,15:12:30,15:12:30,3998,16,0,0,,,5307.24,0
13806020,15:13:29,15:13:29,4000,17,0,0,,,5570.13,0
13806020,15:14:11,15:14:11,4002,18,0,0,,,5757.90,0
13806020,15:15:21,15:15:21,5942,19,0,0,,,6092.98,0
13806020,15:15:56,15:15:56,4005,20,0,0,,,6251.88,0
13806020,15:16:58,15:16:58,4006,21,0,0,,,6476.96,0
13806020,15:17:32,15:17:32,4007,22,0,0,,,6634.99,0
13806020,15:18:50,15:18:50,4012,23,0,0,,,6978.73,0
13806020,15:20:34,15:20:34,925,24,0,0,,,7419.76,0
13806020,15:21:21,15:21:21,933,25,0,0,,,7623.07,0
13806020,15:24:00,15:24:00,867,26,0,0,,,8242.92,1
13806020,15:24:57,15:24:57,924,27,0,0,,,8493.58,0
13806020,15:26:10,15:26:10,931,28,0,0,,,8845.90,0
13806020,15:27:26,15:27:26,926,29,0,0,,,9222.19,0
13806020,15:28:06,15:28:06,4103,30,0,0,,,9409.03,0
13806020,15:28:38,15:28:38,4114,31,0,0,,,9571.94,0
13806020,15:30:01,15:30:01,941,32,0,0,,,10004.38,0
13806020,15:31:25,15:31:25,4115,33,0,0,,,10389.01,0
13806020,15:32:37,15:32:37,5187,34,0,0,,,10687.39,0
13806020,15:33:24,15:33:24,944,35,0,0,,,10910.09,0
13806020,15:34:15,15:34:15,848,36,0,0,,,11150.04,0
13806020,15:36:00,15:36:00,875,37,0,0,,,11619.68,1
13806020,15:38:15,15:38:15,923,38,0,0,,,12119.35,0
13806020,15:39:08,15:39:08,917,39,0,0,,,12312.93,0
13806020,15:40:09,15:40:09,228,40,0,0,,,12554.20,0
13806020,15:41:15,15:41:15,231,41,0,0,,,12813.64,0
13806020,15:43:26,15:43:26,249,42,0,0,,,13313.89,0
13806020,15:44:23,15:44:23,230,43,0,0,,,13534.23,0
13806020,15:45:07,15:45:07,232,44,0,0,,,13723.67,0
13806020,15:46:00,15:46:00,235,45,0,0,,,13960.60,1
13806020,15:47:12,15:47:12,635,46,0,0,,,14233.05,0
13806020,15:48:19,15:48:19,630,47,0,0,,,14479.98,0
13806020,15:49:36,15:49:36,640,48,0,0,,,14776.68,0
13806020,15:50:33,15:50:33,625,49,0,0,,,14996.38,0
13806020,15:52:24,15:52:24,628,50,0,0,,,15416.79,0
13806020,15:54:00,15:54:00,774,51,0,0,,,15769.59,1
13806020,15:54:54,15:54:54,619,52,0,0,,,16023.90,0
13806020,15:55:37,15:55:37,623,53,0,0,,,16227.56,0
13806020,15:56:20,15:56:20,627,54,0,0,,,16432.76,0
13806020,15:57:10,15:57:10,775,55,0,0,,,16679.20,0
13806020,15:57:53,15:57:53,6326,56,0,0,,,16877.34,0
13806020,15:59:03,15:59:03,633,57,0,0,,,17196.55,0
13806020,15:59:50,15:59:50,637,58,0,0,,,17408.78,0
13806020,16:01:00,16:01:00,620,59,0,0,,,17714.72,1
13806020,16:01:51,16:01:51,5718,60,0,0,,,17947.40,0
13806020,16:02:29,16:02:29,3417,61,0,0,,,18137.84,0
13806020,16:03:10,16:03:10,3416,62,0,0,,,18323.31,0
13806020,16:03:48,16:03:48,3415,63,0,0,,,18526.16,0
13806020,16:05:31,16:05:31,3425,64,0,0,,,19022.40,0
13806020,16:06:06,16:06:06,3413,65,0,0,,,19203.74,0
13806020,16:06:40,16:06:40,3410,66,0,0,,,19380.34,0
13806020,16:07:29,16:07:29,967,67,0,0,,,19624.68,0
13806020,16:08:00,16:08:00,5236,68,0,0,,,19789.23,1
13806020,16:11:00,16:11:00,965,69,0,0,,,20161.70,1
13806020,16:13:01,16:13:01,6294,70,0,0,,,20667.55,0
13806020,16:14:31,16:14:31,3732,71,0,0,,,21075.18,0
13806020,16:15:50,16:15:50,3616,72,0,0,,,21419.94,0
13806020,16:17:05,16:17:05,3424,73,0,0,,,21731.55,0
13806020,16:17:52,16:17:52,6271,74,0,0,,,21956.33,0
13806020,16:18:47,16:18:47,3427,75,0,0,,,22184.82,0
13806020,16:20:21,16:20:21,2098,76,0,0,,,22561.91,0
13806020,16:21:55,16:21:55,2094,77,0,0,,,22964.81,0
13806020,16:23:06,16:23:06,5224,78,0,0,,,23309.71,0
13806020,16:25:00,16:25:00,2475,79,0,0,,,23771.46,1
13806020,16:25:46,16:25:46,5338,80,0,0,,,23953.71,0
13806020,16:26:52,16:26:52,2500,81,0,0,,,24198.35,0
13806020,16:28:16,16:28:16,2494,82,0,0,,,24489.46,0
13806020,16:30:00,16:30:00,5556,83,1,0,,,24899.50,1
13807020,06:25:00,06:25:00,5716,1,0,0,,,0.00,1
13807020,06:25:30,06:25:30,6098,2,0,0,,,310.85,0
13807020,06:26:21,06:26:21,3659,3,0,0,,,700.53,0
13807020,06:26:51,06:26:51,6095,4,0,0,,,906.15,0
13807020,06:29:00,06:29:00,2091,5,0,0,,,1840.28,1
13807020,06:29:39,06:29:39,2669,6,0,0,,,2075.12,0
13807020,06:30:10,06:30:10,2670,7,0,0,,,2295.32,0
13807020,06:31:03,06:31:03,6297,8,0,0,,,2659.19,0
13807020,06:31:48,06:31:48,2667,9,0,0,,,2954.51,0
13807020,06:32:19,06:32:19,2668,10,0,0,,,3173.75,0
13807020,06:32:51,06:32:51,2051,11,0,0,,,3372.79,0
13807020,06:33:28,06:33:28,2765,12,0,0,,,3597.79,0
13807020,06:34:10,06:34:10,6022,13,0,0,,,3877.86,0
13807020,06:35:00,06:35:00,6023,14,0,0,,,4229.94,0
13807020,06:35:47,06:35:47,2773,15,0,0,,,4525.20,0
13807020,06:36:21,06:36:21,2774,16,0,0,,,4691.76,0
13807020,06:36:50,06:36:50,2776,17,0,0,,,4877.88,0
13807020,06:37:19,06:37:19,2779,18,0,0,,,5080.12,0
13807020,06:37:48,06:37:48,2780,19,0,0,,,5294.01,0
13807020,06:38:41,06:38:41,2806,20,0,0,,,5597.01,0
13807020,06:40:00,06:40:00,2783,21,0,0,,,5985.33,1
13807020,06:41:11,06:41:11,2786,22,0,0,,,6355.87,0
13807020,06:42:19,06:42:19,2788,23,0,0,,,6732.77,0
13807020,06:43:03,06:43:03,2810,24,0,0,,,6992.36,0
13807020,06:43:46,06:43:46,2790,25,0,0,,,7235.01,0
13807020,06:44:48,06:44:48,2793,26,0,0,,,7523.64,0
13807020,06:45:41,06:45:41,2814,27,0,0,,,7848.13,0
13807020,06:46:46,06:46:46,2803,28,0,0,,,8239.70,0
13807020,06:47:23,06:47:23,2794,29,0,0,,,8457.79,0
13807020,06:48:10,06:48:10,2800,30,0,0,,,8733.51,0
13807020,06:49:00,06:49:00,5342,31,0,0,,,9027.42,1
13807020,06:49:28,06:49:28,3728,32,0,0,,,9229.96,0
13807020,06:50:16,06:50:16,3730,33,0,0,,,9543.04,0
13807020,06:50:55,06:50:55,2808,34,0,0,,,9786.36,0
13807020,06:51:53,06:51:53,2801,35,0,0,,,10193.56,0
13807020,06:52:33,06:52:33,2805,36,0,0,,,10462.15,0
13807020,06:54:00,06:54:00,2712,37,1,0,,,10831.46,1
13808010,22:00:00,22:00:00,4370,1,0,0,,,0.00,1
13808010,22:01:01,22:01:01,4318,2,0,0,,,434.29,0
13808010,22:01:29,22:01:29,4316,3,0,0,,,667.78,0
13808010,22:02:09,22:02:09,4281,4,0,0,,,924.67,0
13808010,22:02:48,22:02:48,4446,5,0,0,,,1194.06,0
13808010,22:03:14,22:03:14,4272,6,0,0,,,1381.85,0
13808010,22:03:54,22:03:54,4263,7,0,0,,,1673.77,0
13808010,22:04:32,22:04:32,5227,8,0,0,,,1952.43,0
13808010,22:05:02,22:05:02,4264,9,0,0,,,2191.80,0
13808010,22:05:47,22:05:47,4273,10,0,0,,,2522.59,0
13808010,22:06:15,22:06:15,4275,11,0,0,,,2717.20,0
13808010,22:06:57,22:06:57,4251,12,0,0,,,3017.06,0
13808010,22:07:42,22:07:42,4253,13,0,0,,,3341.80,0
13808010,22:08:22,22:08:22,4256,14,0,0,,,3654.11,0
13808010,22:09:37,22:09:37,4473,15,0,0,,,4216.51,0
13808010,22:10:21,22:10:21,4269,16,0,0,,,4532.57,0
13808010,22:11:13,22:11:13,4444,17,0,0,,,4882.43,0
13808010,22:12:05,22:12:05,4702,18,0,0,,,5228.15,0
13808010,22:13:08,22:13:08,4232,19,0,0,,,5622.64,0
13808010,22:14:00,22:14:00,4221,20,0,0,,,6011.80,1
13808010,22:15:13,22:15:13,4765,21,0,0,,,6329.62,0
13808010,22:16:54,22:16:54,4442,22,0,0,,,6824.55,0
13808010,22:17:25,22:17:25,4786,23,0,0,,,7071.36,0
13808010,22:18:17,22:18:17,4777,24,0,0,,,7461.17,0
13808010,22:18:45,22:18:45,6253,25,0,0,,,7675.53,0
13808010,22:19:44,22:19:44,6251,26,0,0,,,8132.76,0
13808010,22:20:08,22:20:08,4785,27,0,0,,,8322.64,0
13808010,22:21:14,22:21:14,6385,28,0,0,,,8772.04,0
13808010,22:22:39,22:22:39,4904,29,0,0,,,9380.39,0
13808010,22:23:05,22:23:05,4897,30,0,0,,,9572.63,0
13808010,22:23:31,22:23:31,4896,31,0,0,,,9769.63,0
13808010,22:24:08,22:24:08,4902,32,0,0,,,10057.74,0
13808010,22:24:58,22:24:58,1699,33,0,0,,,10419.80,0
13808010,22:25:52,22:25:52,1688,34,0,0,,,10854.47,0
13808010,22:27:03,22:27:03,1474,35,0,0,,,11335.65,0
13808010,22:28:00,22:28:00,1582,36,0,0,,,11691.64,1
13808010,22:29:17,22:29:17,5253,37,0,0,,,12205.22,0
13808010,22:30:10,22:30:10,1693,38,0,0,,,12554.91,0
13808010,22:31:06,22:31:06,1695,39,0,0,,,12913.92,0
13808010,22:32:00,22:32:00,1700,40,0,0,,,13266.29,0
13808010,22:33:01,22:33:01,5278,41,0,0,,,13667.11,0
13808010,22:33:49,22:33:49,1679,42,0,0,,,13993.10,0
13808010,22:34:48,22:34:48,5279,43,0,0,,,14373.81,0
13808010,22:36:00,22:36:00,5229,44,0,0,,,14863.48,1
13808010,22:36:57,22:36:57,1675,45,0,0,,,15172.96,0
13808010,22:37:45,22:37:45,1696,46,0,0,,,15465.13,0
13808010,22:39:04,22:39:04,1694,47,0,0,,,15939.17,0
13808010,22:40:30,22:40:30,1690,48,0,0,,,16424.34,0
13808010,22:41:24,22:41:24,1701,49,0,0,,,16705.39,0
13808010,22:43:00,22:43:00,1751,50,0,0,,,17189.80,1
13808010,22:44:50,22:44:50,1704,51,0,0,,,18094.76,0
13808010,22:45:58,22:45:58,1852,52,0,0,,,18710.77,0
13808010,22:47:06,22:47:06,1677,53,0,0,,,19342.46,0
13808010,22:48:02,22:48:02,1685,54,0,0,,,19828.15,0
13808010,22:49:00,22:49:00,1689,55,0,0,,,20362.93,1
13808010,22:50:14,22:50:14,1681,56,0,0,,,20968.53,0
13808010,22:51:07,22:51:07,4641,57,0,0,,,21375.86,0
13808010,22:52:12,22:52:12,4643,58,0,0,,,21872.92,0
13808010,22:53:00,22:53:00,4645,59,0,0,,,22245.81,1
13808010,22:54:13,22:54:13,4640,60,0,0,,,22541.52,0
13808010,22:56:53,22:56:53,4621,61,0,0,,,23044.19,0
13808010,22:58:02,22:58:02,4627,62,0,0,,,23328.44,0
13808010,22:59:56,22:59:56,4619,63,0,0,,,23767.65,0
13808010,23:03:00,23:03:00,4668,64,1,0,,,24389.53,1
13809010,24:10:00,24:10:00,1720,1,0,0,,,0.00,1
13809010,24:10:44,24:10:44,1719,2,0,0,,,425.18,0
13809010,24:11:35,24:11:35,1802,3,0,0,,,899.31,0
13809010,24:12:36,24:12:36,1806,4,0,0,,,1453.40,0
13809010,24:14:00,24:14:00,1811,5,0,0,,,2217.02,1
13809010,24:16:35,24:16:35,1809,6,0,0,,,3334.89,0
13809010,24:17:00,24:17:00,1804,7,0,0,,,3516.71,1
13809010,24:19:14,24:19:14,1803,8,0,0,,,4355.84,0
13809010,24:20:00,24:20:00,1534,9,0,0,,,4629.77,0
13809010,24:23:00,24:23:00,5259,10,1,0,,,5686.61,1
13810020,07:46:00,07:46:00,2522,1,0,0,,,0.00,1
13810020,07:47:47,07:47:47,2521,2,0,0,,,864.81,0
13810020,07:48:24,07:48:24,3393,3,0,0,,,1145.76,0
13810020,07:49:38,07:49:38,3395,4,0,0,,,1703.70,0
13810020,07:50:35,07:50:35,3392,5,0,0,,,2012.02,0
13810020,07:51:13,07:51:13,3383,6,0,0,,,2294.65,0
13810020,07:51:41,07:51:41,3390,7,0,0,,,2533.82,0
13810020,07:52:02,07:52:02,3389,8,0,0,,,2701.46,0
13810020,07:52:16,07:52:16,2167,9,0,0,,,2802.80,0
13810020,07:52:36,07:52:36,2156,10,0,0,,,2948.30,0
13810020,07:53:00,07:53:00,2168,11,0,0,,,3155.43,0
13810020,07:53:12,07:53:12,2135,12,0,0,,,3259.10,0
13810020,07:53:28,07:53:28,2139,13,0,0,,,3398.66,0
13810020,07:54:00,07:54:00,2159,14,0,0,,,3682.03,1
13810020,07:55:30,07:55:30,2165,15,0,0,,,4146.19,0
13810020,07:55:50,07:55:50,2164,16,0,0,,,4267.98,0
13810020,07:56:07,07:56:07,2161,17,0,0,,,4370.20,0
13810020,07:56:36,07:56:36,2133,18,0,0,,,4561.58,0
13810020,07:57:00,07:57:00,2136,19,0,0,,,4704.22,1
13810020,07:58:20,07:58:20,2157,20,0,0,,,5013.65,0
13810020,07:59:07,07:59:07,2141,21,0,0,,,5194.03,0
13810020,08:00:12,08:00:12,2152,22,0,0,,,5447.59,0
13810020,08:01:42,08:01:42,2150,23,0,0,,,5752.11,0
13810020,08:03:07,08:03:07,2148,24,0,0,,,6075.48,0
13810020,08:03:54,08:03:54,2146,25,0,0,,,6255.37,0
13810020,08:05:00,08:05:00,2143,26,0,0,,,6480.98,1
13810020,08:05:31,08:05:31,2145,27,0,0,,,6582.80,0
13810020,08:07:00,08:07:00,2842,28,0,0,,,6886.85,1
13810020,08:14:00,08:14:00,6336,29,1,0,,,9744.14,1
13811070,18:05:00,18:05:00,6550,1,0,0,,,0.00,1
13811070,18:06:18,18:06:18,4622,2,0,0,,,545.06,0
13811070,18:07:16,18:07:16,6387,3,0,0,,,938.07,0
13811070,18:08:17,18:08:17,4624,4,0,0,,,1396.01,0
13811070,18:08:49,18:08:49,4625,5,0,0,,,1612.00,0
13811070,18:10:58,18:10:58,1293,6,0,0,,,2403.69,0
13811070,18:11:35,18:11:35,1244,7,0,0,,,2645.23,0
13811070,18:12:06,18:12:06,1295,8,0,0,,,2861.62,0
13811070,18:13:00,18:13:00,1254,9,0,0,,,3207.37,0
13811070,18:14:11,18:14:11,1255,10,0,0,,,3708.20,0
13811070,18:15:00,18:15:00,1251,11,0,0,,,4028.33,1
13811070,18:15:21,18:15:21,1234,12,0,0,,,4251.78,0
13811070,18:16:37,18:16:37,1282,13,0,0,,,4896.80,0
13811070,18:17:20,18:17:20,1246,14,0,0,,,5325.22,0
13811070,18:19:19,18:19:19,5944,15,0,0,,,6389.25,0
13811070,18:20:03,18:20:03,996,16,0,0,,,6795.79,0
13811070,18:20:55,18:20:55,995,17,0,0,,,7298.58,0
13811070,18:22:54,18:22:54,1197,18,0,0,,,8274.40,0
13811070,18:23:12,18:23:12,1953,19,0,0,,,8451.90,0
13811070,18:24:00,18:24:00,1957,20,0,0,,,8869.29,1
13811070,18:24:38,18:24:38,1895,21,0,0,,,9186.94,0
13811070,18:24:59,18:24:59,1877,22,0,0,,,9353.12,0
13811070,18:26:04,18:26:04,1885,23,0,0,,,9879.50,0
13811070,18:27:03,18:27:03,1880,24,0,0,,,10352.27,0
13811070,18:28:11,18:28:11,1892,25,0,0,,,10832.32,0
13811070,18:29:00,18:29:00,1904,26,0,0,,,11126.90,1
13811070,18:29:38,18:29:38,1878,27,0,0,,,11411.43,0
13811070,18:30:27,18:30:27,1882,28,0,0,,,11769.18,0
13811070,18:31:40,18:31:40,1875,29,0,0,,,12206.54,0
13811070,18:33:00,18:33:00,1900,30,0,0,,,12836.83,0
13811070,18:33:58,18:33:58,1887,31,0,0,,,13245.41,0
13811070,18:35:35,18:35:35,1872,32,0,0,,,13871.19,0
13811070,18:37:08,18:37:08,1944,33,0,0,,,14295.51,0
13811070,18:39:00,18:39:00,1947,34,1,0,,,14956.67,1
13812010,06:35:00,06:35:00,4157,1,0,0,,,0.00,1
13812010,06:36:43,06:36:43,3956,2,0,0,,,806.28,0
13812010,06:37:26,06:37:26,4159,3,0,0,,,1146.15,0
13812010,06:38:10,06:38:10,4156,4,0,0,,,1419.40,0
13812010,06:39:36,06:39:36,4059,5,0,0,,,1972.03,0
13812010,06:40:34,06:40:34,5554,6,0,0,,,2266.65,0
13812010,06:41:49,06:41:49,4015,7,0,0,,,2758.11,0
13812010,06:43:13,06:43:13,4088,8,0,0,,,3313.35,0
13812010,06:44:18,06:44:18,4090,9,0,0,,,3828.71,0
13812010,06:46:26,06:46:26,3995,10,0,0,,,4555.33,0
13812010,06:46:42,06:46:42,3993,11,0,0,,,4694.71,0
13812010,06:48:00,06:48:00,5562,12,0,0,,,5223.54,1
13812010,06:49:00,06:49:00,6327,13,0,0,,,5807.26,1
13812010,06:50:14,06:50:14,3833,14,0,0,,,6280.14,0
13812010,06:50:49,06:50:49,3836,15,0,0,,,6499.78,0
13812010,06:51:46,06:51:46,3827,16,0,0,,,6825.01,0
13812010,06:52:18,06:52:18,3829,17,0,0,,,7031.55,0
13812010,06:52:56,06:52:56,3831,18,0,0,,,7246.52,0
13812010,06:53:24,06:53:24,3826,19,0,0,,,7426.57,0
13812010,06:53:50,06:53:50,3834,20,0,0,,,7599.99,0
13812010,06:54:42,06:54:42,3825,21,0,0,,,7900.62,0
13812010,06:55:28,06:55:28,4480,22,0,0,,,8182.61,0
13812010,06:55:57,06:55:57,6026,23,0,0,,,8370.41,0
13812010,06:56:34,06:56:34,4478,24,0,0,,,8574.09,0
13812010,06:57:43,06:57:43,4481,25,0,0,,,8975.17,0
13812010,06:58:44,06:58:44,4560,26,0,0,,,9250.49,0
13812010,06:59:33,06:59:33,4555,27,0,0,,,9545.03,0
13812010,07:00:48,07:00:48,4531,28,0,0,,,9920.55,0
13812010,07:02:00,07:02:00,4509,29,0,0,,,10263.16,1
13812010,07:03:24,07:03:24,4515,30,0,0,,,10930.00,0
13812010,07:04:09,07:04:09,4579,31,0,0,,,11230.37,0
13812010,07:06:00,07:06:00,5139,32,0,0,,,11850.79,1
13812010,07:06:45,07:06:45,5136,33,0,0,,,12230.31,0
13812010,07:07:34,07:07:34,5134,34,0,0,,,12661.87,0
13812010,07:08:13,07:08:13,5103,35,0,0,,,12970.84,0
13812010,07:09:46,07:09:46,5100,36,0,0,,,13581.54,0
13812010,07:10:37,07:10:37,5154,37,0,0,,,13891.94,0
13812010,07:11:08,07:11:08,5158,38,0,0,,,14164.18,0
13812010,07:11:39,07:11:39,5147,39,0,0,,,14427.91,0
13812010,07:12:00,07:12:00,5146,40,0,0,,,14612.39,1
13812010,07:12:39,07:12:39,5162,41,0,0,,,15033.80,0
13812010,07:13:20,07:13:20,5150,42,0,0,,,15432.80,0
13812010,07:14:13,07:14:13,5123,43,0,0,,,15978.96,0
13812010,07:14:42,07:14:42,5122,44,0,0,,,16266.29,0
13812010,07:15:20,07:15:20,4019,45,0,0,,,16717.08,0
13812010,07:16:00,07:16:00,4126,46,0,0,,,17167.31,1
13812010,07:16:17,07:16:17,5292,47,0,0,,,17383.48,0
13812010,07:16:52,07:16:52,5175,48,0,0,,,17813.84,0
13812010,07:17:20,07:17:20,5172,49,0,0,,,18105.19,0
13812010,07:17:42,07:17:42,5173,50,0,0,,,18366.07,0
13812010,07:18:00,07:18:00,5170,51,1,0,,,18560.03,1
13813010,18:20:00,18:20:00,1594,1,0,0,,,0.00,1
13813010,18:21:10,18:21:10,1530,2,0,0,,,524.11,0
13813010,18:23:57,18:23:57,1442,3,0,0,,,1658.42,0
13813010,18:25:02,18:25:02,5193,4,0,0,,,2142.93,0
13813010,18:25:54,18:25:54,1849,5,0,0,,,2508.39,0
13813010,18:26:43,18:26:43,4885,6,0,0,,,2882.61,0
13813010,18:27:23,18:27:23,4888,7,0,0,,,3208.47,0
13813010,18:28:24,18:28:24,4883,8,0,0,,,3689.19,0
13813010,18:29:00,18:29:00,6222,9,0,0,,,3956.46,1
13813010,18:30:19,18:30:19,6225,10,0,0,,,4443.50,0
13813010,18:31:35,18:31:35,6558,11,0,0,,,4926.18,0
13813010,18:32:26,18:32:26,4922,12,0,0,,,5201.31,0
13813010,18:33:11,18:33:11,4929,13,0,0,,,5467.60,0
13813010,18:33:43,18:33:43,6563,14,0,0,,,5654.50,0
13813010,18:35:19,18:35:19,5817,15,0,0,,,6233.56,0
13813010,18:36:30,18:36:30,4329,16,0,0,,,6685.95,0
13813010,18:37:29,18:37:29,4330,17,0,0,,,7052.11,0
13813010,18:38:14,18:38:14,4335,18,0,0,,,7339.39,0
13813010,18:39:00,18:39:00,5820,19,0,0,,,7630.56,1
13813010,18:39:47,18:39:47,5802,20,0,0,,,7970.51,0
13813010,18:42:05,18:42:05,4298,21,0,0,,,8705.97,0
13813010,18:42:48,18:42:48,4300,22,0,0,,,8927.78,0
13813010,18:43:20,18:43:20,4294,23,0,0,,,9160.25,0
13813010,18:44:00,18:44:00,4365,24,0,0,,,9446.76,1
13813010,18:44:21,18:44:21,4364,25,0,0,,,9610.37,0
13813010,18:44:56,18:44:56,4422,26,0,0,,,9874.31,0
13813010,18:45:38,18:45:38,4419,27,0,0,,,10217.84,0
13813010,18:46:11,18:46:11,4376,28,0,0,,,10467.57,0
13813010,18:46:42,18:46:42,4378,29,0,0,,,10704.22,0
13813010,18:47:12,18:47:12,4380,30,0,0,,,10934.99,0
13813010,18:47:41,18:47:41,4350,31,0,0,,,11169.01,0
13813010,18:48:44,18:48:44,4358,32,0,0,,,11440.58,0
13813010,18:49:15,18:49:15,4353,33,0,0,,,11662.55,0
13813010,18:50:00,18:50:00,5303,34,0,0,,,11982.12,1
13813010,18:51:52,18:51:52,4464,35,0,0,,,12719.87,0
13813010,18:53:11,18:53:11,4465,36,0,0,,,13255.69,0
13813010,18:54:03,18:54:03,4459,37,0,0,,,13581.88,0
13813010,18:55:50,18:55:50,4460,38,0,0,,,14153.78,0
13813010,18:58:51,18:58:51,4242,39,0,0,,,15133.64,0
13813010,18:59:23,18:59:23,4245,40,0,0,,,15357.51,0
13813010,18:59:59,18:59:59,4240,41,0,0,,,15569.15,0
13813010,19:00:35,19:00:35,4234,42,0,0,,,15785.81,0
13813010,19:02:00,19:02:00,4367,43,0,0,,,16220.01,1
13813010,19:03:14,19:03:14,4318,44,0,0,,,16718.26,0
13813010,19:03:44,19:03:44,4316,45,0,0,,,16951.75,0
13813010,19:04:49,19:04:49,4285,46,0,0,,,17354.72,0
13813010,19:05:21,19:05:21,4288,47,0,0,,,17588.96,0
13813010,19:05:49,19:05:49,4287,48,0,0,,,17783.57,0
13813010,19:06:19,19:06:19,4283,49,0,0,,,17986.54,0
13813010,19:07:46,19:07:46,5859,50,0,0,,,18616.97,0
13813010,19:08:23,19:08:23,4342,51,0,0,,,18883.00,0
13813010,19:09:46,19:09:46,4349,52,0,0,,,19443.60,0
13813010,19:10:13,19:10:13,3208,53,0,0,,,19620.65,0
13813010,19:11:55,19:11:55,6524,54,0,0,,,20198.93,0
13813010,19:12:15,19:12:15,4347,55,0,0,,,20353.27,0
13813010,19:12:47,19:12:47,4340,56,0,0,,,20594.71,0
13813010,19:13:42,19:13:42,5248,57,0,0,,,20989.65,0
13813010,19:14:12,19:14:12,3721,58,0,0,,,21182.81,0
13813010,19:15:00,19:15:00,6332,59,1,0,,,21502.38,1
13814010,07:00:00,07:00:00,5308,1,0,0,,,0.00,1
13814010,07:00:59,07:00:59,5248,2,0,0,,,451.30,0
13814010,07:01:28,07:01:28,5249,3,0,0,,,650.52,0
13814010,07:01:56,07:01:56,3687,4,0,0,,,852.28,0
13814010,07:02:55,07:02:55,3108,5,0,0,,,1246.26,0
13814010,07:03:34,07:03:34,3106,6,0,0,,,1557.48,0
13814010,07:03:57,07:03:57,3105,7,0,0,,,1739.98,0
13814010,07:04:22,07:04:22,3102,8,0,0,,,1929.00,0
13814010,07:04:56,07:04:56,5277,9,0,0,,,2206.80,0
13814010,07:05:42,07:05:42,3082,10,0,0,,,2530.36,0
13814010,07:06:14,07:06:14,6355,11,0,0,,,2792.76,0
13814010,07:06:34,07:06:34,3126,12,0,0,,,2919.50,0
13814010,07:07:02,07:07:02,6291,13,0,0,,,3143.09,0
13814010,07:07:33,07:07:33,6289,14,0,0,,,3401.74,0
13814010,07:07:54,07:07:54,3143,15,0,0,,,3555.40,0
13814010,07:08:28,07:08:28,3097,16,0,0,,,3800.35,0
13814010,07:10:00,07:10:00,2712,17,0,0,,,4363.43,1
13814010,07:10:46,07:10:46,2797,18,0,0,,,4623.90,0
13814010,07:11:55,07:11:55,2809,19,0,0,,,5033.83,0
13814010,07:12:42,07:12:42,6304,20,0,0,,,5242.65,0
13814010,07:13:13,07:13:13,6302,21,0,0,,,5434.67,0
13814010,07:14:00,07:14:00,2520,22,0,0,,,5695.60,1
13814010,07:14:38,07:14:38,5300,23,0,0,,,6004.43,0
13814010,07:16:36,07:16:36,3145,24,0,0,,,6722.23,0
13814010,07:17:32,07:17:32,3127,25,0,0,,,7021.83,0
13814010,07:17:54,07:17:54,3130,26,0,0,,,7208.56,0
13814010,07:18:43,07:18:43,3131,27,0,0,,,7523.72,0
13814010,07:19:20,07:19:20,3088,28,0,0,,,7842.03,0
13814010,07:19:46,07:19:46,3144,29,0,0,,,8053.16,0
13814010,07:20:31,07:20:31,3085,30,0,0,,,8404.41,0
13814010,07:21:16,07:21:16,3135,31,0,0,,,8767.72,0
13814010,07:21:40,07:21:40,3138,32,0,0,,,8971.29,0
13814010,07:22:27,07:22:27,3124,33,0,0,,,9332.93,0
13814010,07:22:57,07:22:57,3132,34,0,0,,,9576.54,0
13814010,07:23:14,07:23:14,3117,35,0,0,,,9723.90,0
13814010,07:24:00,07:24:00,3128,36,0,0,,,10091.37,1
13814010,07:24:20,07:24:20,3121,37,0,0,,,10259.60,0
13814010,07:25:27,07:25:27,3150,38,0,0,,,10569.83,0
13814010,07:25:44,07:25:44,3157,39,0,0,,,10702.68,0
13814010,07:26:07,07:26:07,3146,40,0,0,,,10891.98,0
13814010,07:26:59,07:26:59,2532,41,0,0,,,11278.45,0
13814010,07:27:22,07:27:22,2531,42,0,0,,,11478.71,0
13814010,07:27:49,07:27:49,2533,43,0,0,,,11711.68,0
13814010,07:28:56,07:28:56,6401,44,0,0,,,12194.46,0
13814010,07:30:05,07:30:05,3114,45,0,0,,,12605.48,0
13814010,07:31:22,07:31:22,3017,46,0,0,,,13023.06,0
13814010,07:32:00,07:32:00,5241,47,0,0,,,13284.53,1
13814010,07:32:20,07:32:20,3016,48,0,0,,,13420.55,0
13814010,07:33:07,07:33:07,3432,49,0,0,,,13741.24,0
13814010,07:33:25,07:33:25,3429,50,0,0,,,13846.78,0
13814010,07:33:49,07:33:49,3430,51,0,0,,,14015.12,0
13814010,07:34:24,07:34:24,3433,52,0,0,,,14238.49,0
13814010,07:35:05,07:35:05,3431,53,0,0,,,14511.09,0
13814010,07:35:19,07:35:19,3602,54,0,0,,,14608.64,0
13814010,07:35:45,07:35:45,3604,55,0,0,,,14790.25,0
13814010,07:36:29,07:36:29,3605,56,0,0,,,15071.22,0
13814010,07:36:59,07:36:59,3600,57,0,0,,,15290.66,0
13814010,07:38:00,07:38:00,2171,58,0,0,,,15737.95,1
13814010,07:39:09,07:39:09,2180,59,0,0,,,16056.02,0
13814010,07:40:15,07:40:15,2178,60,0,0,,,16366.96,0
13814010,07:41:00,07:41:00,3688,61,0,0,,,16573.10,1
13814010,07:41:30,07:41:30,2176,62,0,0,,,16735.25,0
13814010,07:42:13,07:42:13,2181,63,0,0,,,16967.91,0
13814010,07:43:00,07:43:00,2174,64,0,0,,,17230.12,1
13814010,07:45:00,07:45:00,981,65,0,0,,,17754.38,1
13814010,07:45:23,07:45:23,984,66,0,0,,,17933.53,0
13814010,07:45:42,07:45:42,949,67,0,0,,,18076.24,0
13814010,07:46:05,07:46:05,951,68,0,0,,,18265.20,0
13814010,07:46:40,07:46:40,973,69,0,0,,,18522.12,0
13814010,07:49:33,07:49:33,6403,70,0,0,,,19599.64,0
13814010,07:50:17,07:50:17,6021,71,0,0,,,19921.90,0
13814010,07:52:00,07:52:00,5572,72,1,0,,,20653.06,1
13816020,11:00:00,11:00:00,4671,1,0,0,,,0.00,1
13816020,11:01:34,11:01:34,4622,2,0,0,,,601.77,0
13816020,11:02:38,11:02:38,6387,3,0,0,,,994.78,0
13816020,11:03:44,11:03:44,4624,4,0,0,,,1452.72,0
13816020,11:04:18,11:04:18,4625,5,0,0,,,1668.71,0
13816020,11:05:48,11:05:48,6320,6,0,0,,,2249.70,0
13816020,11:08:00,11:08:00,6328,7,0,0,,,3085.98,1
13816020,11:08:39,11:08:39,1026,8,0,0,,,3395.27,0
13816020,11:09:05,11:09:05,1021,9,0,0,,,3627.21,0
13816020,11:13:45,11:13:45,1197,10,0,0,,,5908.26,0
13816020,11:14:06,11:14:06,1953,11,0,0,,,6085.76,0
13816020,11:15:00,11:15:00,1957,12,0,0,,,6503.15,1
13816020,11:16:24,11:16:24,1948,13,0,0,,,7123.25,0
13816020,11:17:36,11:17:36,1955,14,0,0,,,7617.36,0
13816020,11:18:33,11:18:33,1958,15,0,0,,,8021.76,0
13816020,11:20:00,11:20:00,1979,16,0,0,,,8603.29,1
13816020,11:20:53,11:20:53,1973,17,0,0,,,9025.81,0
13816020,11:22:25,11:22:25,1968,18,0,0,,,9618.87,0
13816020,11:23:01,11:23:01,1868,19,0,0,,,9894.48,0
13816020,11:24:02,11:24:02,1927,20,0,0,,,10292.07,0
13816020,11:26:37,11:26:37,1924,21,0,0,,,11387.20,0
13816020,11:27:04,11:27:04,6489,22,0,0,,,11531.18,0
13816020,11:28:00,11:28:00,6490,23,0,0,,,11917.83,1
13816020,11:28:36,11:28:36,6434,24,0,0,,,12303.50,0
13816020,11:31:24,11:31:24,1912,25,0,0,,,13972.16,0
13816020,11:32:10,11:32:10,1913,26,0,0,,,14403.97,0
13816020,11:33:15,11:33:15,1999,27,0,0,,,14998.56,0
13816020,11:34:19,11:34:19,1907,28,0,0,,,15558.40,0
13816020,11:34:58,11:34:58,1909,29,0,0,,,15941.49,0
13816020,11:36:25,11:36:25,1900,30,0,0,,,16661.22,0
13816020,11:37:20,11:37:20,1887,31,0,0,,,17069.80,0
13816020,11:38:50,11:38:50,1872,32,0,0,,,17695.58,0
13816020,11:40:16,11:40:16,1944,33,0,0,,,18119.90,0
13816020,11:42:00,11:42:00,1947,34,0,0,,,18781.06,1
13816020,11:44:46,11:44:46,1175,35,0,0,,,19764.30,0
13816020,11:47:51,11:47:51,1183,36,0,0,,,20761.96,0
13816020,11:49:08,11:49:08,1409,37,0,0,,,21312.85,0
13816020,11:50:23,11:50:23,1410,38,0,0,,,21890.91,0
13816020,11:51:16,11:51:16,1176,39,0,0,,,22302.57,0
13816020,11:51:47,11:51:47,1185,40,0,0,,,22542.01,0
13816020,11:52:35,11:52:35,1184,41,0,0,,,22781.36,0
13816020,11:53:38,11:53:38,1196,42,0,0,,,23008.72,0
13816020,11:54:54,11:54:54,1189,43,0,0,,,23313.14,0
13816020,11:56:01,11:56:01,1195,44,0,0,,,23577.76,0
13816020,11:57:49,11:57:49,5272,45,0,0,,,23924.71,0
13816020,11:58:25,11:58:25,1014,46,0,0,,,24081.92,0
13816020,12:02:00,12:02:00,1032,47,1,0,,,24918.30,1
13817070,21:30:00,21:30:00,6230,1,0,0,,,0.00,1
13817070,21:31:33,21:31:33,6264,2,0,0,,,602.89,0
13817070,21:32:01,21:32:01,919,3,0,0,,,820.59,0
13817070,21:32:59,21:32:59,4111,4,0,0,,,1195.30,0
13817070,21:33:47,21:33:47,3869,5,0,0,,,1512.92,0
13817070,21:34:05,21:34:05,3864,6,0,0,,,1636.88,0
13817070,21:34:45,21:34:45,3868,7,0,0,,,1849.30,0
13817070,21:35:15,21:35:15,837,8,0,0,,,2030.98,0
13817070,21:35:48,21:35:48,843,9,0,0,,,2256.57,0
13817070,21:36:06,21:36:06,836,10,0,0,,,2384.42,0
13817070,21:36:34,21:36:34,840,11,0,0,,,2549.85,0
13817070,21:37:14,21:37:14,833,12,0,0,,,2814.05,0
13817070,21:37:49,21:37:49,838,13,0,0,,,3047.57,0
13817070,21:38:15,21:38:15,831,14,0,0,,,3229.84,0
13817070,21:39:13,21:39:13,811,15,0,0,,,3538.74,0
13817070,21:41:04,21:41:04,803,16,0,0,,,4085.25,0
13817070,21:41:44,21:41:44,820,17,0,0,,,4258.47,0
13817070,21:42:53,21:42:53,802,18,0,0,,,4683.57,0
13817070,21:43:10,21:43:10,5285,19,0,0,,,4784.03,0
13817070,21:44:06,21:44:06,808,20,0,0,,,5100.74,0
13817070,21:44:54,21:44:54,810,21,0,0,,,5419.55,0
13817070,21:46:00,21:46:00,809,22,0,0,,,5789.93,1
13817070,21:46:15,21:46:15,816,23,0,0,,,5933.93,0
13817070,21:46:40,21:46:40,814,24,0,0,,,6161.29,0
13817070,21:47:09,21:47:09,819,25,0,0,,,6418.84,0
13817070,21:47:48,21:47:48,817,26,0,0,,,6779.76,0
13817070,21:48:06,21:48:06,5069,27,0,0,,,6965.45,0
13817070,21:48:53,21:48:53,5070,28,0,0,,,7362.84,0
13817070,21:49:29,21:49:29,5075,29,0,0,,,7653.51,0
13817070,21:50:02,21:50:02,5071,30,0,0,,,7980.60,0
13817070,21:50:13,21:50:13,5068,31,0,0,,,8101.76,0
13817070,21:50:50,21:50:50,5064,32,0,0,,,8487.92,0
13817070,21:51:25,21:51:25,301,33,0,0,,,8735.81,0
13817070,21:51:40,21:51:40,310,34,0,0,,,8876.90,0
13817070,21:52:13,21:52:13,307,35,0,0,,,9098.53,0
13817070,21:52:45,21:52:45,312,36,0,0,,,9347.16,0
13817070,21:53:24,21:53:24,314,37,0,0,,,9643.91,0
13817070,21:53:54,21:53:54,306,38,0,0,,,9858.01,0
13817070,21:54:06,21:54:06,304,39,0,0,,,10007.91,0
13817070,21:54:46,21:54:46,526,40,0,0,,,10316.85,0
13817070,21:55:01,21:55:01,527,41,0,0,,,10502.34,0
13817070,21:56:00,21:56:00,688,42,0,0,,,11039.12,1
13817070,21:58:20,21:58:20,711,43,0,0,,,11570.95,0
13817070,21:59:21,21:59:21,712,44,0,0,,,11839.64,0
13817070,22:00:31,22:00:31,514,45,0,0,,,12176.43,0
13817070,22:01:19,22:01:19,681,46,0,0,,,12381.32,0
13817070,22:02:00,22:02:00,674,47,0,0,,,12567.92,0
13817070,22:02:35,22:02:35,652,48,0,0,,,12768.61,0
13817070,22:03:17,22:03:17,677,49,0,0,,,13013.52,0
13817070,22:03:52,22:03:52,656,50,0,0,,,13213.45,0
13817070,22:04:43,22:04:43,672,51,0,0,,,13463.70,0
13817070,22:06:00,22:06:00,649,52,0,0,,,13794.62,1
13817070,22:06:32,22:06:32,664,53,0,0,,,13939.34,0
13817070,22:07:16,22:07:16,659,54,0,0,,,14133.03,0
13817070,22:08:20,22:08:20,662,55,0,0,,,14436.99,0
13817070,22:09:08,22:09:08,667,56,0,0,,,14643.75,0
13817070,22:09:44,22:09:44,657,57,0,0,,,14786.29,0
13817070,22:11:48,22:11:48,287,58,0,0,,,15210.98,0
13817070,22:12:36,22:12:36,288,59,0,0,,,15394.07,0
13817070,22:14:00,22:14:00,282,60,0,0,,,15733.18,1
13817070,22:15:09,22:15:09,285,61,0,0,,,15950.14,0
13817070,22:16:14,22:16:14,280,62,0,0,,,16224.78,0
13817070,22:17:43,22:17:43,3533,63,0,0,,,16556.20,0
13817070,22:18:52,22:18:52,6443,64,0,0,,,16831.55,0
13817070,22:19:37,22:19:37,6444,65,0,0,,,17020.48,0
13817070,22:22:00,22:22:00,6445,66,0,0,,,17623.72,1
13817070,22:24:20,22:24:20,6429,67,0,0,,,17951.38,0
13817070,22:25:26,22:25:26,6428,68,0,0,,,18129.31,0
13817070,22:31:00,22:31:00,5822,69,1,0,,,18976.59,1
13818020,16:30:00,16:30:00,4668,1,0,0,,,0.00,1
13818020,16:31:59,16:31:59,5194,2,0,0,,,841.16,0
13818020,16:32:23,16:32:23,4618,3,0,0,,,1012.45,0
13818020,16:32:51,16:32:51,4626,4,0,0,,,1226.92,0
13818020,16:33:53,16:33:53,4620,5,0,0,,,1657.35,0
13818020,16:36:00,16:36:00,4646,6,0,0,,,2489.10,1
13818020,16:36:42,16:36:42,4644,7,0,0,,,2825.13,0
13818020,16:37:39,16:37:39,4642,8,0,0,,,3247.20,0
13818020,16:38:46,16:38:46,1680,9,0,0,,,3743.25,0
13818020,16:40:00,16:40:00,6218,10,0,0,,,4325.23,1
13818020,16:41:43,16:41:43,1684,11,0,0,,,4869.92,0
13818020,16:43:13,16:43:13,1678,12,0,0,,,5356.56,0
13818020,16:44:01,16:44:01,1686,13,0,0,,,5610.41,0
13818020,16:45:24,16:45:24,1676,14,0,0,,,5998.02,0
13818020,16:47:11,16:47:11,1705,15,0,0,,,6567.78,0
13818020,16:50:00,16:50:00,1752,16,0,0,,,7390.85,1
13818020,16:51:34,16:51:34,1702,17,0,0,,,7933.24,0
13818020,16:52:29,16:52:29,5280,18,0,0,,,8272.10,0
13818020,16:53:38,16:53:38,1682,19,0,0,,,8690.92,0
13818020,16:55:10,16:55:10,1697,20,0,0,,,9277.25,0
13818020,16:55:53,16:55:53,5223,21,0,0,,,9551.76,0
13818020,16:57:00,16:57:00,1691,22,0,0,,,9941.95,1
13818020,16:58:39,16:58:39,5281,23,0,0,,,10368.00,0
13818020,17:00:02,17:00:02,5282,24,0,0,,,10715.36,0
13818020,17:01:37,17:01:37,5283,25,0,0,,,11105.64,0
13818020,17:03:12,17:03:12,1692,26,0,0,,,11537.61,0
13818020,17:05:09,17:05:09,5254,27,0,0,,,11981.24,0
13818020,17:06:36,17:06:36,5255,28,0,0,,,12253.80,0
13818020,17:08:07,17:08:07,5256,29,0,0,,,12622.97,0
13818020,17:10:00,17:10:00,1583,30,0,0,,,13023.73,1
13818020,17:11:21,17:11:21,1479,31,0,0,,,13471.44,0
13818020,17:12:18,17:12:18,5257,32,0,0,,,13817.32,0
13818020,17:13:52,17:13:52,1687,33,0,0,,,14350.41,0
13818020,17:15:07,17:15:07,1698,34,0,0,,,14791.65,0
13818020,17:16:26,17:16:26,4901,35,0,0,,,15226.47,0
13818020,17:17:00,17:17:00,4895,36,0,0,,,15428.43,0
13818020,17:17:38,17:17:38,4898,37,0,0,,,15640.63,0
13818020,17:18:25,17:18:25,4903,38,0,0,,,15907.21,0
13818020,17:20:28,17:20:28,6525,39,0,0,,,16516.79,0
13818020,17:21:34,17:21:34,6250,40,0,0,,,16864.92,0
13818020,17:22:30,17:22:30,6252,41,0,0,,,17163.34,0
13818020,17:23:42,17:23:42,6254,42,0,0,,,17587.57,0
13818020,17:24:20,17:24:20,6255,43,0,0,,,17807.63,0
13818020,17:25:29,17:25:29,4443,44,0,0,,,18200.50,0
13818020,17:26:32,17:26:32,4702,45,0,0,,,18490.22,0
13818020,17:27:57,17:27:57,4232,46,0,0,,,18884.71,0
13818020,17:29:00,17:29:00,5550,47,0,0,,,19251.85,1
13818020,17:30:42,17:30:42,4765,48,0,0,,,19575.79,0
13818020,17:32:43,17:32:43,5210,49,0,0,,,20087.83,0
13818020,17:33:37,17:33:37,4787,50,0,0,,,20405.51,0
13818020,17:34:28,17:34:28,4776,51,0,0,,,20685.34,0
13818020,17:35:44,17:35:44,4257,52,0,0,,,21069.36,0
13818020,17:36:53,17:36:53,4255,53,0,0,,,21466.46,0
13818020,17:37:53,17:37:53,4254,54,0,0,,,21816.27,0
13818020,17:38:39,17:38:39,4252,55,0,0,,,22061.38,0
13818020,17:39:06,17:39:06,4250,56,0,0,,,22222.66,0
13818020,17:40:33,17:40:33,4274,57,0,0,,,22667.87,0
13818020,17:41:43,17:41:43,4260,58,0,0,,,23088.20,0
13818020,17:42:19,17:42:19,5228,59,0,0,,,23319.35,0
13818020,17:42:49,17:42:49,4278,60,0,0,,,23517.80,0
13818020,17:43:55,17:43:55,4265,61,0,0,,,23914.10,0
13818020,17:44:28,17:44:28,4270,62,0,0,,,24097.87,0
13818020,17:45:56,17:45:56,5763,63,0,0,,,24565.39,0
13818020,17:48:00,17:48:00,4370,64,1,0,,,25158.07,1
13819020,18:22:00,18:22:00,5843,1,0,0,,,0.00,1
13819020,18:35:00,18:35:00,2987,2,0,0,,,9408.96,1
13819020,18:40:43,18:40:43,6395,3,0,0,,,12027.51,0
13819020,18:41:37,18:41:37,6393,4,0,0,,,12508.17,0
13819020,18:42:41,18:42:41,3599,5,0,0,,,12973.70,0
13819020,18:43:26,18:43:26,6463,6,0,0,,,13354.16,0
13819020,18:44:13,18:44:13,2098,7,0,0,,,13724.22,0
13819020,18:44:55,18:44:55,3678,8,0,0,,,14056.86,0
13819020,18:47:40,18:47:40,2865,9,0,0,,,14798.37,0
13819020,18:50:42,18:50:42,2873,10,0,0,,,15447.02,0
13819020,18:53:56,18:53:56,3134,11,0,0,,,16293.88,0
13819020,18:55:40,18:55:40,3115,12,0,0,,,16918.76,0
13819020,18:58:08,18:58:08,3141,13,0,0,,,17662.08,0
13819020,19:01:08,19:01:08,5267,14,0,0,,,18708.78,0
13819020,19:04:00,19:04:00,5266,15,0,0,,,19564.17,1
13819020,19:05:25,19:05:25,3125,16,0,0,,,20191.84,0
13819020,19:07:52,19:07:52,3086,17,0,0,,,21121.15,0
13819020,19:10:04,19:10:04,3638,18,0,0,,,22064.13,0
13819020,19:12:23,19:12:23,3639,19,0,0,,,22868.54,0
13819020,19:15:00,19:15:00,3669,20,0,0,,,23734.30,1
13819020,19:16:43,19:16:43,2808,21,0,0,,,24524.37,0
13819020,19:17:58,19:17:58,2804,22,0,0,,,25182.97,0
13819020,19:19:00,19:19:00,2710,23,1,0,,,25553.46,1
13820020,14:57:00,14:57:00,1754,1,0,0,,,0.00,1
13820020,14:59:30,14:59:30,6528,2,0,0,,,822.89,0
13820020,14:59:51,14:59:51,1770,3,0,0,,,938.10,0
13820020,15:00:30,15:00:30,1791,4,0,0,,,1159.67,0
13820020,15:01:09,15:01:09,6527,5,0,0,,,1377.06,0
13820020,15:01:48,15:01:48,1797,6,0,0,,,1587.56,0
13820020,15:03:00,15:03:00,1788,7,0,0,,,1999.32,0
13820020,15:03:30,15:03:30,5811,8,0,0,,,2177.81,0
13820020,15:03:54,15:03:54,1793,9,0,0,,,2323.82,0
13820020,15:07:03,15:07:03,1786,10,0,0,,,3423.93,0
13820020,15:09:00,15:09:00,1790,11,0,0,,,4086.20,1
13820020,15:09:27,15:09:27,1855,12,0,0,,,4356.65,0
13820020,15:09:48,15:09:48,1782,13,0,0,,,4545.04,0
13820020,15:10:19,15:10:19,1796,14,0,0,,,4875.70,0
13820020,15:11:31,15:11:31,1644,15,0,0,,,5558.47,0
13820020,15:11:57,15:11:57,1647,16,0,0,,,5820.08,0
13820020,15:13:22,15:13:22,1456,17,0,0,,,6645.09,0
13820020,15:14:10,15:14:10,1519,18,0,0,,,7098.53,0
13820020,15:14:39,15:14:39,1520,19,0,0,,,7388.99,0
13820020,15:15:07,15:15:07,1516,20,0,0,,,7657.62,0
13820020,15:16:06,15:16:06,1660,21,0,0,,,8196.52,0
13820020,15:16:45,15:16:45,1657,22,0,0,,,8558.15,0
13820020,15:17:00,15:17:00,1550,23,0,0,,,8686.39,1
13820020,15:17:25,15:17:25,1549,24,0,0,,,8877.18,0
13820020,15:18:21,15:18:21,1504,25,0,0,,,9339.46,0
13820020,15:18:44,15:18:44,1500,26,0,0,,,9530.27,0
13820020,15:19:05,15:19:05,1510,27,0,0,,,9715.71,0
13820020,15:19:34,15:19:34,1508,28,0,0,,,9976.35,0
13820020,15:20:09,15:20:09,1858,29,0,0,,,10301.81,0
13820020,15:21:00,15:21:00,1542,30,0,0,,,10761.12,0
13820020,15:21:41,15:21:41,1538,31,0,0,,,11102.04,0
13820020,15:22:13,15:22:13,1540,32,0,0,,,11366.23,0
13820020,15:23:09,15:23:09,1486,33,0,0,,,11862.68,0
13820020,15:23:36,15:23:36,1481,34,0,0,,,12111.43,0
13820020,15:24:22,15:24:22,1485,35,0,0,,,12514.70,0
13820020,15:24:49,15:24:49,1488,36,0,0,,,12734.81,0
13820020,15:25:52,15:25:52,1800,37,0,0,,,13272.64,0
13820020,15:27:07,15:27:07,1667,38,0,0,,,13960.02,0
13820020,15:27:34,15:27:34,1664,39,0,0,,,14149.51,0
13820020,15:27:57,15:27:57,1662,40,0,0,,,14337.33,0
13820020,15:28:18,15:28:18,1665,41,0,0,,,14516.43,0
13820020,15:29:00,15:29:00,1720,42,0,0,,,14864.95,1
13820020,15:30:18,15:30:18,1719,43,0,0,,,15290.13,0
13820020,15:31:47,15:31:47,1802,44,0,0,,,15764.26,0
13820020,15:33:33,15:33:33,1806,45,0,0,,,16318.35,0
13820020,15:36:00,15:36:00,1811,46,0,0,,,17081.97,1
13820020,15:39:27,15:39:27,1809,47,0,0,,,18199.84,0
13820020,15:40:00,15:40:00,1804,48,0,0,,,18381.58,1
13820020,15:42:36,15:42:36,1803,49,0,0,,,19220.63,0
13820020,15:43:30,15:43:30,1534,50,0,0,,,19494.56,0
13820020,15:47:00,15:47:00,5259,51,1,0,,,20551.40,1
13821070,16:15:00,16:15:00,2709,1,0,0,,,0.00,1
13821070,16:16:33,16:16:33,3098,2,0,0,,,614.69,0
13821070,16:16:56,16:16:56,3142,3,0,0,,,791.53,0
13821070,16:17:28,16:17:28,6290,4,0,0,,,1020.91,0
13821070,16:18:01,16:18:01,3099,5,0,0,,,1284.70,0
13821070,16:18:20,16:18:20,3101,6,0,0,,,1442.66,0
13821070,16:18:43,16:18:43,6354,7,0,0,,,1589.48,0
13821070,16:19:25,16:19:25,5297,8,0,0,,,1920.94,0
13821070,16:20:00,16:20:00,3642,9,0,0,,,2170.10,1
13821070,16:20:48,16:20:48,3103,10,0,0,,,2431.60,0
13821070,16:21:26,16:21:26,3104,11,0,0,,,2624.66,0
13821070,16:21:58,16:21:58,3107,12,0,0,,,2795.89,0
13821070,16:22:50,16:22:50,2327,13,0,0,,,3068.80,0
13821070,16:23:41,16:23:41,2344,14,0,0,,,3310.88,0
13821070,16:24:20,16:24:20,2330,15,0,0,,,3534.85,0
13821070,16:25:02,16:25:02,2351,16,0,0,,,3759.72,0
13821070,16:26:00,16:26:00,2334,17,0,0,,,4046.35,1
13821070,16:26:40,16:26:40,2325,18,0,0,,,4371.99,0
13821070,16:27:12,16:27:12,2336,19,0,0,,,4614.50,0
13821070,16:28:00,16:28:00,2348,20,0,0,,,4943.46,0
13821070,16:28:40,16:28:40,2347,21,0,0,,,5226.26,0
13821070,16:29:22,16:29:22,2337,22,0,0,,,5510.89,0
13821070,16:29:36,16:29:36,2343,23,0,0,,,5610.86,0
13821070,16:30:14,16:30:14,2331,24,0,0,,,5822.12,0
13821070,16:32:00,16:32:00,2741,25,0,0,,,6551.19,1
13821070,16:32:18,16:32:18,2745,26,0,0,,,6672.81,0
13821070,16:32:43,16:32:43,2744,27,0,0,,,6839.31,0
13821070,16:33:15,16:33:15,2740,28,0,0,,,7028.06,0
13821070,16:34:15,16:34:15,2931,29,0,0,,,7436.08,0
13821070,16:34:45,16:34:45,2729,30,0,0,,,7607.56,0
13821070,16:36:00,16:36:00,2726,31,0,0,,,8088.66,0
13821070,16:36:36,16:36:36,2734,32,0,0,,,8329.12,0
13821070,16:37:08,16:37:08,2731,33,0,0,,,8553.70,0
13821070,16:38:00,16:38:00,2728,34,0,0,,,8914.39,1
13821070,16:38:31,16:38:31,2926,35,0,0,,,9178.16,0
13821070,16:41:59,16:41:59,2218,36,0,0,,,10761.77,0
13821070,16:43:04,16:43:04,3396,37,0,0,,,11238.42,0
13821070,16:44:00,16:44:00,3676,38,1,0,,,11694.65,1
13822010,10:51:00,10:51:00,4508,1,0,0,,,0.00,1
13822010,10:54:23,10:54:23,4564,2,0,0,,,950.28,0
13822010,10:56:52,10:56:52,4567,3,0,0,,,1694.16,0
13822010,10:59:14,10:59:14,4576,4,0,0,,,2522.97,0
13822010,11:00:49,11:00:49,4565,5,0,0,,,3001.14,0
13822010,11:03:45,11:03:45,4135,6,0,0,,,3968.80,0
13822010,11:07:26,11:07:26,4110,7,0,0,,,5193.44,0
13822010,11:12:00,11:12:00,866,8,0,0,,,6624.28,1
13822010,11:13:48,11:13:48,931,9,0,0,,,7245.34,0
13822010,11:16:43,11:16:43,941,10,0,0,,,8399.52,0
13822010,11:20:58,11:20:58,917,11,0,0,,,9917.28,0
13822010,11:23:39,11:23:39,249,12,0,0,,,10911.69,0
13822010,11:26:42,11:26:42,630,13,0,0,,,12071.75,0
13822010,11:30:00,11:30:00,774,14,0,0,,,13358.16,1
13822010,11:31:58,11:31:58,775,15,0,0,,,14265.22,0
13822010,11:34:20,11:34:20,620,16,0,0,,,15296.87,0
13822010,11:35:49,11:35:49,3416,17,0,0,,,15901.76,0
13822010,11:37:28,11:37:28,3425,18,0,0,,,16599.53,0
13822010,11:40:00,11:40:00,965,19,0,0,,,17732.98,1
13822010,11:44:31,11:44:31,3616,20,0,0,,,18986.92,0
13822010,11:47:20,11:47:20,3427,21,0,0,,,19748.13,0
13822010,11:50:16,11:50:16,2094,22,0,0,,,20526.35,0
13822010,11:53:05,11:53:05,2475,23,0,0,,,21329.78,0
13822010,11:54:33,11:54:33,2500,24,0,0,,,21754.31,0
13822010,11:55:39,11:55:39,2494,25,0,0,,,22045.42,0
13822010,11:57:00,11:57:00,5556,26,1,0,,,22455.46,1
13823020,11:43:00,11:43:00,6230,1,0,0,,,0.00,1
13823020,11:44:33,11:44:33,6264,2,0,0,,,602.89,0
13823020,11:45:01,11:45:01,919,3,0,0,,,820.59,0
13823020,11:45:59,11:45:59,4111,4,0,0,,,1195.30,0
13823020,11:46:47,11:46:47,3869,5,0,0,,,1512.92,0
13823020,11:47:05,11:47:05,3864,6,0,0,,,1636.88,0
13823020,11:47:45,11:47:45,3868,7,0,0,,,1849.30,0
13823020,11:48:15,11:48:15,837,8,0,0,,,2030.98,0
13823020,11:48:48,11:48:48,843,9,0,0,,,2256.57,0
13823020,11:49:06,11:49:06,836,10,0,0,,,2384.42,0
13823020,11:49:34,11:49:34,840,11,0,0,,,2549.85,0
13823020,11:50:14,11:50:14,833,12,0,0,,,2814.05,0
13823020,11:50:49,11:50:49,838,13,0,0,,,3047.57,0
13823020,11:51:15,11:51:15,831,14,0,0,,,3229.84,0
13823020,11:52:13,11:52:13,811,15,0,0,,,3538.74,0
13823020,11:54:04,11:54:04,803,16,0,0,,,4085.25,0
13823020,11:54:44,11:54:44,820,17,0,0,,,4258.47,0
13823020,11:55:53,11:55:53,802,18,0,0,,,4683.57,0
13823020,11:56:10,11:56:10,5285,19,0,0,,,4784.03,0
13823020,11:57:06,11:57:06,808,20,0,0,,,5100.74,0
13823020,11:57:54,11:57:54,810,21,0,0,,,5419.55,0
13823020,11:59:00,11:59:00,809,22,0,0,,,5789.93,1
13823020,11:59:19,11:59:19,816,23,0,0,,,5933.93,0
13823020,11:59:52,11:59:52,814,24,0,0,,,6161.29,0
13823020,12:00:30,12:00:30,819,25,0,0,,,6418.84,0
13823020,12:01:21,12:01:21,817,26,0,0,,,6779.76,0
13823020,12:01:44,12:01:44,5069,27,0,0,,,6965.45,0
13823020,12:02:45,12:02:45,5070,28,0,0,,,7362.84,0
13823020,12:03:32,12:03:32,5075,29,0,0,,,7653.51,0
13823020,12:04:15,12:04:15,5071,30,0,0,,,7980.60,0
13823020,12:04:29,12:04:29,5068,31,0,0,,,8101.76,0
13823020,12:05:18,12:05:18,5064,32,0,0,,,8487.92,0
13823020,12:06:03,12:06:03,301,33,0,0,,,8735.81,0
13823020,12:06:22,12:06:22,310,34,0,0,,,8876.90,0
13823020,12:07:06,12:07:06,307,35,0,0,,,9098.53,0
13823020,12:07:47,12:07:47,312,36,0,0,,,9347.16,0
13823020,12:08:38,12:08:38,314,37,0,0,,,9643.91,0
13823020,12:09:17,12:09:17,306,38,0,0,,,9858.01,0
13823020,12:09:33,12:09:33,304,39,0,0,,,10007.91,0
13823020,12:10:23,12:10:23,526,40,0,0,,,10316.85,0
13823020,12:10:43,12:10:43,527,41,0,0,,,10502.34,0
13823020,12:12:00,12:12:00,688,42,0,0,,,11039.12,1
13823020,12:14:34,12:14:34,711,43,0,0,,,11570.95,0
13823020,12:15:41,12:15:41,712,44,0,0,,,11839.64,0
13823020,12:16:58,12:16:58,514,45,0,0,,,12176.43,0
13823020,12:17:51,12:17:51,681,46,0,0,,,12381.32,0
13823020,12:18:36,12:18:36,674,47,0,0,,,12567.92,0
13823020,12:19:15,12:19:15,652,48,0,0,,,12768.61,0
13823020,12:20:00,12:20:00,677,49,0,0,,,13013.52,0
13823020,12:20:39,12:20:39,656,50,0,0,,,13213.45,0
13823020,12:21:35,12:21:35,672,51,0,0,,,13463.70,0
13823020,12:23:00,12:23:00,649,52,0,0,,,13794.62,1
13823020,12:23:32,12:23:32,664,53,0,0,,,13939.34,0
13823020,12:24:16,12:24:16,659,54,0,0,,,14133.03,0
13823020,12:25:20,12:25:20,662,55,0,0,,,14436.99,0
13823020,12:26:08,12:26:08,667,56,0,0,,,14643.75,0
13823020,12:26:44,12:26:44,657,57,0,0,,,14786.29,0
13823020,12:28:48,12:28:48,287,58,0,0,,,15210.98,0
13823020,12:29:36,12:29:36,288,59,0,0,,,15394.07,0
13823020,12:31:00,12:31:00,282,60,0,0,,,15733.18,1
13823020,12:31:51,12:31:51,285,61,0,0,,,15950.14,0
13823020,12:32:40,12:32:40,280,62,0,0,,,16224.78,0
13823020,12:33:47,12:33:47,3533,63,0,0,,,16556.20,0
13823020,12:34:39,12:34:39,6443,64,0,0,,,16831.55,0
13823020,12:35:13,12:35:13,6444,65,0,0,,,17020.48,0
13823020,12:37:00,12:37:00,6445,66,0,0,,,17623.72,1
13823020,12:38:02,12:38:02,6429,67,0,0,,,17951.38,0
13823020,12:38:31,12:38:31,6428,68,0,0,,,18129.31,0
13823020,12:41:00,12:41:00,5822,69,1,0,,,18976.59,1
13824010,05:38:00,05:38:00,6172,1,0,0,,,0.00,1
13824010,05:41:00,05:41:00,6174,2,0,0,,,558.09,1
13824010,05:41:50,05:41:50,6176,3,0,0,,,858.85,0
13824010,05:42:46,05:42:46,6177,4,0,0,,,1232.28,0
13824010,05:43:23,05:43:23,6170,5,0,0,,,1464.27,0
13824010,05:46:31,05:46:31,6167,6,0,0,,,2345.45,0
13824010,05:47:49,05:47:49,6165,7,0,0,,,2838.42,0
13824010,05:49:05,05:49:05,6163,8,0,0,,,3327.76,0
13824010,05:50:24,05:50:24,6161,9,0,0,,,3761.31,0
13824010,05:52:24,05:52:24,6159,10,0,0,,,4538.77,0
13824010,05:53:51,05:53:51,6157,11,0,0,,,5105.52,0
13824010,05:55:07,05:55:07,6155,12,0,0,,,5582.05,0
13824010,05:56:01,05:56:01,6180,13,0,0,,,5944.87,0
13824010,05:57:00,05:57:00,6182,14,0,0,,,6294.53,1
13824010,05:58:04,05:58:04,6184,15,0,0,,,6721.91,0
13824010,05:59:33,05:59:33,6153,16,0,0,,,7348.75,0
13824010,06:00:37,06:00:37,6151,17,0,0,,,7772.30,0
13824010,06:01:36,06:01:36,6186,18,0,0,,,8110.84,0
13824010,06:03:00,06:03:00,6149,19,0,0,,,8640.79,1
13824010,06:04:11,06:04:11,6147,20,0,0,,,9103.88,0
13824010,06:05:23,06:05:23,6145,21,0,0,,,9568.16,0
13824010,06:06:11,06:06:11,6143,22,0,0,,,9889.57,0
13824010,06:07:05,06:07:05,6141,23,0,0,,,10272.23,0
13824010,06:08:14,06:08:14,6139,24,0,0,,,10776.23,0
13824010,06:09:20,06:09:20,6137,25,0,0,,,11270.71,0
13824010,06:10:11,06:10:11,6135,26,0,0,,,11651.53,0
13824010,06:11:10,06:11:10,6133,27,0,0,,,12080.11,0
13824010,06:11:57,06:11:57,6131,28,0,0,,,12419.20,0
13824010,06:12:48,06:12:48,6129,29,0,0,,,12769.29,0
13824010,06:14:21,06:14:21,6127,30,0,0,,,13417.95,0
13824010,06:15:31,06:15:31,6125,31,0,0,,,13875.87,0
13824010,06:16:40,06:16:40,6123,32,0,0,,,14341.43,0
13824010,06:17:52,06:17:52,6121,33,0,0,,,14774.54,0
13824010,06:20:00,06:20:00,6164,34,1,0,,,15429.34,1
13825070,21:36:00,21:36:00,473,1,0,0,,,0.00,1
13825070,21:36:54,21:36:54,481,2,0,0,,,382.87,0
13825070,21:37:29,21:37:29,476,3,0,0,,,648.93,0
13825070,21:37:57,21:37:57,482,4,0,0,,,856.10,0
13825070,21:38:16,21:38:16,477,5,0,0,,,965.12,0
13825070,21:38:58,21:38:58,479,6,0,0,,,1272.03,0
13825070,21:39:36,21:39:36,523,7,0,0,,,1557.45,0
13825070,21:39:57,21:39:57,519,8,0,0,,,1718.35,0
13825070,21:40:28,21:40:28,520,9,0,0,,,1932.99,0
13825070,21:41:14,21:41:14,518,10,0,0,,,2258.88,0
13825070,21:41:58,21:41:58,6318,11,0,0,,,2513.64,0
13825070,21:42:47,21:42:47,535,12,0,0,,,2768.47,0
13825070,21:43:15,21:43:15,551,13,0,0,,,2965.35,0
13825070,21:43:41,21:43:41,559,14,0,0,,,3166.30,0
13825070,21:44:12,21:44:12,538,15,0,0,,,3375.69,0
13825070,21:44:42,21:44:42,560,16,0,0,,,3578.19,0
13825070,21:45:21,21:45:21,545,17,0,0,,,3844.83,0
13825070,21:46:00,21:46:00,557,18,0,0,,,4095.26,1
13825070,21:46:37,21:46:37,530,19,0,0,,,4405.53,0
13825070,21:46:57,21:46:57,534,20,0,0,,,4597.63,0
13825070,21:47:18,21:47:18,540,21,0,0,,,4801.19,0
13825070,21:47:42,21:47:42,544,22,0,0,,,5007.86,0
13825070,21:48:05,21:48:05,547,23,0,0,,,5212.58,0
13825070,21:48:23,21:48:23,542,24,0,0,,,5373.99,0
13825070,21:48:49,21:48:49,556,25,0,0,,,5612.44,0
13825070,21:49:08,21:49:08,553,26,0,0,,,5784.37,0
13825070,21:49:34,21:49:34,531,27,0,0,,,5991.29,0
13825070,21:50:00,21:50:00,6519,28,0,0,,,6232.23,1
13825070,21:50:31,21:50:31,285,29,0,0,,,6397.00,0
13825070,21:51:18,21:51:18,280,30,0,0,,,6671.64,0
13825070,21:52:39,21:52:39,3234,31,0,0,,,6989.35,0
13825070,21:53:11,21:53:11,3233,32,0,0,,,7192.83,0
13825070,21:53:37,21:53:37,3238,33,0,0,,,7356.30,0
13825070,21:53:57,21:53:57,3236,34,0,0,,,7481.31,0
13825070,21:54:38,21:54:38,3718,35,0,0,,,7726.41,0
13825070,21:55:04,21:55:04,2203,36,0,0,,,7893.75,0
13825070,21:55:47,21:55:47,2206,37,0,0,,,8178.76,0
13825070,21:56:19,21:56:19,2207,38,0,0,,,8364.76,0
13825070,21:57:23,21:57:23,2197,39,0,0,,,8731.77,0
13825070,21:58:06,21:58:06,2199,40,0,0,,,8974.56,0
13825070,21:58:59,21:58:59,2193,41,0,0,,,9248.55,0
13825070,22:00:00,22:00:00,2191,42,0,0,,,9614.83,1
13825070,22:00:44,22:00:44,6108,43,0,0,,,9857.78,0
13825070,22:01:20,22:01:20,3380,44,0,0,,,10086.15,0
13825070,22:02:00,22:02:00,3375,45,0,0,,,10335.56,0
13825070,22:02:23,22:02:23,3373,46,0,0,,,10493.72,0
13825070,22:02:57,22:02:57,3376,47,0,0,,,10737.20,0
13825070,22:03:26,22:03:26,3368,48,0,0,,,10967.92,0
13825070,22:03:45,22:03:45,2847,49,0,0,,,11109.97,0
13825070,22:04:13,22:04:13,2846,50,0,0,,,11314.45,0
13825070,22:04:37,22:04:37,3075,51,0,0,,,11515.74,0
13825070,22:04:59,22:04:59,3775,52,0,0,,,11676.60,0
13825070,22:06:00,22:06:00,3773,53,0,0,,,12075.32,0
13825070,22:06:15,22:06:15,3745,54,0,0,,,12191.06,0
13825070,22:06:43,22:06:43,2867,55,0,0,,,12423.44,0
13825070,22:07:13,22:07:13,2880,56,0,0,,,12679.01,0
13825070,22:07:59,22:07:59,2863,57,0,0,,,13024.65,0
13825070,22:08:27,22:08:27,2875,58,0,0,,,13265.34,0
13825070,22:08:53,22:08:53,2869,59,0,0,,,13443.86,0
13825070,22:10:23,22:10:23,2864,60,0,0,,,13752.63,0
13825070,22:11:56,22:11:56,2874,61,0,0,,,14158.22,0
13825070,22:13:15,22:13:15,2871,62,0,0,,,14471.12,0
13825070,22:15:32,22:15:32,6511,63,0,0,,,14832.84,0
13825070,22:16:07,22:16:07,3685,64,0,0,,,14978.06,0
13825070,22:17:26,22:17:26,2511,65,0,0,,,15229.76,0
13825070,22:19:03,22:19:03,2487,66,0,0,,,15636.96,0
13825070,22:19:52,22:19:52,5224,67,0,0,,,15838.98,0
13825070,22:22:00,22:22:00,2475,68,0,0,,,16300.73,1
13825070,22:22:45,22:22:45,5338,69,0,0,,,16482.98,0
13825070,22:23:48,22:23:48,2500,70,0,0,,,16727.62,0
13825070,22:25:10,22:25:10,2494,71,0,0,,,17018.73,0
13825070,22:26:09,22:26:09,2737,72,0,0,,,17249.18,0
13825070,22:26:36,22:26:36,2739,73,0,0,,,17351.90,0
13825070,22:28:29,22:28:29,3714,74,0,0,,,17804.63,0
13825070,22:29:05,22:29:05,2988,75,0,0,,,17949.79,0
13825070,22:30:00,22:30:00,3700,76,1,0,,,18147.44,1
13826070,23:35:00,23:35:00,1579,1,0,0,,,0.00,1
13826070,23:35:45,23:35:45,1812,2,0,0,,,640.08,0
13826070,23:37:24,23:37:24,1859,3,0,0,,,1840.55,0
13826070,23:37:38,23:37:38,1492,4,0,0,,,2015.86,0
13826070,23:39:06,23:39:06,6305,5,0,0,,,2640.77,0
13826070,23:40:00,23:40:00,4716,6,0,0,,,3132.79,1
13826070,23:41:29,23:41:29,1435,7,0,0,,,3538.86,0
13826070,23:42:17,23:42:17,1426,8,0,0,,,3773.41,0
13826070,23:43:26,23:43:26,1425,9,0,0,,,4066.19,0
13826070,23:43:51,23:43:51,1438,10,0,0,,,4193.12,0
13826070,23:44:28,23:44:28,1429,11,0,0,,,4401.79,0
13826070,23:44:56,23:44:56,1434,12,0,0,,,4546.28,0
13826070,23:45:48,23:45:48,1432,13,0,0,,,4788.01,0
13826070,23:46:50,23:46:50,1458,14,0,0,,,5105.52,0
13826070,23:47:24,23:47:24,1469,15,0,0,,,5295.51,0
13826070,23:48:09,23:48:09,1473,16,0,0,,,5505.62,0
13826070,23:48:37,23:48:37,1474,17,0,0,,,5640.48,0
13826070,23:50:00,23:50:00,1590,18,0,0,,,6005.39,1
13826070,23:51:00,23:51:00,1530,19,0,0,,,6617.00,0
13826070,23:51:48,23:51:48,1531,20,0,0,,,7017.00,0
13826070,23:52:20,23:52:20,1533,21,0,0,,,7305.60,0
13826070,23:52:49,23:52:49,1805,22,0,0,,,7580.94,0
13826070,23:54:00,23:54:00,1799,23,0,0,,,8329.69,1
13826070,23:54:38,23:54:38,1807,24,0,0,,,8538.07,0
13826070,23:58:41,23:58:41,1759,25,0,0,,,9681.22,0
13826070,23:59:55,23:59:55,1612,26,0,0,,,10090.98,0
13826070,24:01:00,24:01:00,1866,27,0,0,,,10476.62,0
13826070,24:03:00,24:03:00,1863,28,0,0,,,10962.27,1
13826070,24:04:56,24:04:56,1609,29,0,0,,,11542.53,0
13826070,24:06:08,24:06:08,1618,30,0,0,,,12175.03,0
13826070,24:07:00,24:07:00,1789,31,0,0,,,12643.90,1
13826070,24:08:45,24:08:45,1785,32,0,0,,,13262.26,0
13826070,24:11:31,24:11:31,1794,33,0,0,,,14324.56,0
13826070,24:12:13,24:12:13,1787,34,0,0,,,14627.20,0
13826070,24:13:26,24:13:26,1798,35,0,0,,,15093.30,0
13826070,24:13:55,24:13:55,1784,36,0,0,,,15274.07,0
13826070,24:14:37,24:14:37,1792,37,0,0,,,15543.65,0
13826070,24:15:17,24:15:17,5605,38,0,0,,,15820.78,0
13826070,24:17:00,24:17:00,1755,39,1,0,,,16504.10,1
13827070,21:05:00,21:05:00,3676,1,0,0,,,0.00,1
13827070,21:05:58,21:05:58,3398,2,0,0,,,335.68,0
13827070,21:06:37,21:06:37,3400,3,0,0,,,606.94,0
13827070,21:07:38,21:07:38,2294,4,0,0,,,1062.21,0
13827070,21:08:50,21:08:50,2293,5,0,0,,,1467.33,0
13827070,21:09:08,21:09:08,2291,6,0,0,,,1599.88,0
13827070,21:09:36,21:09:36,2286,7,0,0,,,1795.07,0
13827070,21:10:15,21:10:15,2284,8,0,0,,,2083.00,0
13827070,21:11:11,21:11:11,5757,9,0,0,,,2503.68,0
13827070,21:11:55,21:11:55,2317,10,0,0,,,2804.30,0
13827070,21:12:23,21:12:23,2323,11,0,0,,,3006.87,0
13827070,21:13:04,21:13:04,2313,12,0,0,,,3309.14,0
13827070,21:13:25,21:13:25,2321,13,0,0,,,3450.44,0
13827070,21:13:58,21:13:58,2310,14,0,0,,,3695.53,0
13827070,21:14:13,21:14:13,2314,15,0,0,,,3802.10,0
13827070,21:14:44,21:14:44,2318,16,0,0,,,4039.40,0
13827070,21:15:37,21:15:37,3103,17,0,0,,,4396.53,0
13827070,21:16:06,21:16:06,3104,18,0,0,,,4589.59,0
13827070,21:16:30,21:16:30,3107,19,0,0,,,4760.82,0
13827070,21:16:58,21:16:58,3154,20,0,0,,,4964.20,0
13827070,21:17:19,21:17:19,3109,21,0,0,,,5131.15,0
13827070,21:17:57,21:17:57,3119,22,0,0,,,5367.56,0
13827070,21:18:54,21:18:54,3721,23,0,0,,,5795.17,0
13827070,21:21:00,21:21:00,5248,24,1,0,,,6725.78,1
13828010,08:30:00,08:30:00,2844,1,0,0,,,0.00,1
13828010,08:31:40,08:31:40,6468,2,0,0,,,516.69,0
13828010,08:32:58,08:32:58,2817,3,0,0,,,934.24,0
13828010,08:35:00,08:35:00,193,4,0,0,,,1494.43,1
13828010,08:35:25,08:35:25,17,5,0,0,,,1647.81,0
13828010,08:37:02,08:37:02,141,6,0,0,,,2203.24,0
13828010,08:38:00,08:38:00,147,7,0,0,,,2530.22,1
13828010,08:38:32,08:38:32,5318,8,0,0,,,2725.42,0
13828010,08:39:15,08:39:15,5315,9,0,0,,,3015.91,0
13828010,08:39:53,08:39:53,153,10,0,0,,,3261.05,0
13828010,08:40:40,08:40:40,143,11,0,0,,,3549.53,0
13828010,08:41:50,08:41:50,144,12,0,0,,,3977.57,0
13828010,08:42:54,08:42:54,150,13,0,0,,,4352.28,0
13828010,08:43:30,08:43:30,5319,14,0,0,,,4573.13,0
13828010,08:44:07,08:44:07,140,15,0,0,,,4800.98,0
13828010,08:45:03,08:45:03,5321,16,0,0,,,5151.61,0
13828010,08:45:53,08:45:53,136,17,0,0,,,5481.53,0
13828010,08:46:54,08:46:54,188,18,0,0,,,5885.01,0
13828010,08:47:29,08:47:29,168,19,0,0,,,6095.14,0
13828010,08:48:07,08:48:07,5322,20,0,0,,,6335.46,0
13828010,08:49:00,08:49:00,203,21,0,0,,,6623.25,1
13828010,08:49:55,08:49:55,211,22,0,0,,,6955.38,0
13828010,08:55:29,08:55:29,2306,23,0,0,,,8866.05,0
13828010,08:56:15,08:56:15,2305,24,0,0,,,9155.01,0
13828010,08:56:55,08:56:55,6036,25,0,0,,,9391.01,0
13828010,08:58:00,08:58:00,6200,26,0,0,,,9761.38,1
13828010,08:58:34,08:58:34,2486,27,0,0,,,9944.71,0
13828010,08:59:39,08:59:39,2489,28,0,0,,,10296.21,0
13828010,09:00:45,09:00:45,2507,29,0,0,,,10604.21,0
13828010,09:01:36,09:01:36,2490,30,0,0,,,10882.39,0
13828010,09:02:07,09:02:07,2491,31,0,0,,,11055.00,0
13828010,09:02:35,09:02:35,2492,32,0,0,,,11188.59,0
13828010,09:03:30,09:03:30,5326,33,0,0,,,11478.51,0
13828010,09:04:11,09:04:11,2509,34,0,0,,,11713.87,0
13828010,09:05:23,09:05:23,5327,35,0,0,,,12065.67,0
13828010,09:05:58,09:05:58,3701,36,0,0,,,12236.20,0
13828010,09:07:00,09:07:00,2496,37,0,0,,,12537.37,1
13828010,09:08:16,09:08:16,5231,38,0,0,,,13052.58,0
13828010,09:09:16,09:09:16,5328,39,0,0,,,13453.78,0
13828010,09:09:58,09:09:58,2542,40,0,0,,,13708.13,0
13828010,09:10:51,09:10:51,2548,41,0,0,,,14061.18,0
13828010,09:11:38,09:11:38,2547,42,0,0,,,14370.74,0
13828010,09:12:00,09:12:00,3720,43,1,0,,,14525.63,1
13829010,21:05:00,21:05:00,2551,1,0,0,,,0.00,1
13829010,21:05:57,21:05:57,2544,2,0,0,,,278.62,0
13829010,21:07:12,21:07:12,5329,3,0,0,,,617.51,0
13829010,21:07:47,21:07:47,5330,4,0,0,,,792.60,0
13829010,21:08:41,21:08:41,396,5,0,0,,,1079.54,0
13829010,21:09:52,21:09:52,384,6,0,0,,,1428.77,0
13829010,21:10:24,21:10:24,391,7,0,0,,,1600.69,0
13829010,21:11:36,21:11:36,387,8,0,0,,,1960.19,0
13829010,21:12:25,21:12:25,390,9,0,0,,,2200.74,0
13829010,21:13:23,21:13:23,388,10,0,0,,,2491.52,0
13829010,21:15:06,21:15:06,6521,11,0,0,,,3009.07,0
13829010,21:16:00,21:16:00,5597,12,0,0,,,3251.82,1
13829010,21:16:40,21:16:40,355,13,0,0,,,3430.44,0
13829010,21:17:24,21:17:24,786,14,0,0,,,3625.90,0
13829010,21:20:00,21:20:00,6090,15,0,0,,,4242.65,1
13829010,21:21:09,21:21:09,788,16,0,0,,,4555.41,0
13829010,21:22:19,21:22:19,753,17,0,0,,,4920.93,0
13829010,21:23:11,21:23:11,6306,18,0,0,,,5169.80,0
13829010,21:24:35,21:24:35,5350,19,0,0,,,5583.90,0
13829010,21:25:01,21:25:01,757,20,0,0,,,5705.63,0
13829010,21:25:56,21:25:56,5346,21,0,0,,,5976.93,0
13829010,21:26:47,21:26:47,749,22,0,0,,,6223.73,0
13829010,21:28:23,21:28:23,776,23,0,0,,,6681.99,0
13829010,21:29:00,21:29:00,745,24,0,0,,,6841.54,1
13829010,21:29:33,21:29:33,744,25,0,0,,,7124.65,0
13829010,21:31:17,21:31:17,761,26,0,0,,,7907.85,0
13829010,21:32:26,21:32:26,752,27,0,0,,,8443.91,0
13829010,21:33:00,21:33:00,748,28,1,0,,,8683.36,1
13831020,12:48:00,12:48:00,4508,1,0,0,,,0.00,1
13831020,12:51:23,12:51:23,4564,2,0,0,,,950.28,0
13831020,12:53:52,12:53:52,4567,3,0,0,,,1694.16,0
13831020,12:56:14,12:56:14,4576,4,0,0,,,2522.97,0
13831020,12:57:49,12:57:49,4565,5,0,0,,,3001.14,0
13831020,13:00:45,13:00:45,4135,6,0,0,,,3968.80,0
13831020,13:04:26,13:04:26,4110,7,0,0,,,5193.44,0
13831020,13:09:00,13:09:00,866,8,0,0,,,6624.28,1
13831020,13:11:00,13:11:00,931,9,0,0,,,7245.34,0
13831020,13:14:14,13:14:14,941,10,0,0,,,8399.52,0
13831020,13:18:58,13:18:58,917,11,0,0,,,9917.28,0
13831020,13:21:57,13:21:57,249,12,0,0,,,10911.69,0
13831020,13:25:20,13:25:20,630,13,0,0,,,12071.75,0
13831020,13:29:00,13:29:00,774,14,0,0,,,13358.16,1
13831020,13:31:33,13:31:33,775,15,0,0,,,14265.22,0
13831020,13:34:38,13:34:38,620,16,0,0,,,15296.87,0
13831020,13:36:34,13:36:34,3416,17,0,0,,,15901.76,0
13831020,13:38:42,13:38:42,3425,18,0,0,,,16599.53,0
13831020,13:42:00,13:42:00,965,19,0,0,,,17732.98,1
13831020,13:46:47,13:46:47,3616,20,0,0,,,18986.92,0
13831020,13:49:46,13:49:46,3427,21,0,0,,,19748.13,0
13831020,13:52:52,13:52:52,2094,22,0,0,,,20526.35,0
13831020,13:55:51,13:55:51,2475,23,0,0,,,21329.78,0
13831020,13:57:24,13:57:24,2500,24,0,0,,,21754.31,0
13831020,13:58:34,13:58:34,2494,25,0,0,,,22045.42,0
13831020,14:00:00,14:00:00,5556,26,1,0,,,22455.46,1
13832020,10:10:00,10:10:00,355,1,0,0,,,0.00,1
13832020,10:10:32,10:10:32,786,2,0,0,,,195.46,0
13832020,10:15:01,10:15:01,649,3,0,0,,,1388.33,0
13832020,10:15:25,10:15:25,664,4,0,0,,,1533.05,0
13832020,10:15:58,10:15:58,659,5,0,0,,,1726.74,0
13832020,10:16:45,10:16:45,662,6,0,0,,,2030.70,0
13832020,10:17:20,10:17:20,667,7,0,0,,,2237.46,0
13832020,10:19:22,10:19:22,287,8,0,0,,,2803.95,0
13832020,10:19:57,10:19:57,288,9,0,0,,,2987.04,0
13832020,10:21:00,10:21:00,282,10,0,0,,,3326.15,1
13832020,10:22:09,10:22:09,285,11,0,0,,,3543.11,0
13832020,10:23:15,10:23:15,280,12,0,0,,,3817.75,0
13832020,10:24:45,10:24:45,3533,13,0,0,,,4149.17,0
13832020,10:26:16,10:26:16,3198,14,0,0,,,4495.60,0
13832020,10:26:44,10:26:44,3202,15,0,0,,,4622.97,0
13832020,10:28:19,10:28:19,3195,16,0,0,,,5013.17,0
13832020,10:29:29,10:29:29,5879,17,0,0,,,5318.11,0
13832020,10:31:07,10:31:07,6018,18,0,0,,,5716.07,0
13832020,10:32:00,10:32:00,3184,19,0,0,,,5949.42,0
13832020,10:34:00,10:34:00,980,20,0,0,,,6426.75,1
13832020,10:34:15,10:34:15,984,21,0,0,,,6630.53,0
13832020,10:34:25,10:34:25,949,22,0,0,,,6773.24,0
13832020,10:34:39,10:34:39,951,23,0,0,,,6962.20,0
13832020,10:35:00,10:35:00,973,24,0,0,,,7219.12,0
13832020,10:36:40,10:36:40,6403,25,0,0,,,8296.64,0
13832020,10:37:06,10:37:06,6021,26,0,0,,,8618.90,0
13832020,10:56:00,10:56:00,5844,27,1,0,,,22368.45,0
13833010,23:20:00,23:20:00,2844,1,0,0,,,0.00,1
13833010,23:21:20,23:21:20,6468,2,0,0,,,516.69,0
13833010,23:22:22,23:22:22,2817,3,0,0,,,934.24,0
13833010,23:24:00,23:24:00,193,4,0,0,,,1494.43,1
13833010,23:24:17,23:24:17,17,5,0,0,,,1647.81,0
13833010,23:25:21,23:25:21,141,6,0,0,,,2203.24,0
13833010,23:26:00,23:26:00,147,7,0,0,,,2530.22,1
13833010,23:26:26,23:26:26,5318,8,0,0,,,2725.42,0
13833010,23:27:02,23:27:02,5315,9,0,0,,,3015.91,0
13833010,23:27:33,23:27:33,153,10,0,0,,,3261.05,0
13833010,23:28:11,23:28:11,143,11,0,0,,,3549.53,0
13833010,23:29:08,23:29:08,144,12,0,0,,,3977.57,0
13833010,23:30:01,23:30:01,150,13,0,0,,,4352.28,0
13833010,23:30:30,23:30:30,5319,14,0,0,,,4573.13,0
13833010,23:31:01,23:31:01,140,15,0,0,,,4800.98,0
13833010,23:31:46,23:31:46,5321,16,0,0,,,5151.61,0
13833010,23:32:27,23:32:27,136,17,0,0,,,5481.53,0
13833010,23:33:17,23:33:17,188,18,0,0,,,5885.01,0
13833010,23:33:45,23:33:45,168,19,0,0,,,6095.14,0
13833010,23:34:16,23:34:16,5322,20,0,0,,,6335.46,0
13833010,23:35:00,23:35:00,203,21,0,0,,,6623.25,1
13833010,23:35:42,23:35:42,211,22,0,0,,,6955.38,0
13833010,23:40:03,23:40:03,2306,23,0,0,,,8866.05,0
13833010,23:40:38,23:40:38,2305,24,0,0,,,9155.01,0
13833010,23:41:09,23:41:09,6036,25,0,0,,,9391.01,0
13833010,23:42:00,23:42:00,6200,26,0,0,,,9761.38,1
13833010,23:42:30,23:42:30,2486,27,0,0,,,9944.71,0
13833010,23:43:28,23:43:28,2489,28,0,0,,,10296.21,0
13833010,23:44:26,23:44:26,2507,29,0,0,,,10604.21,0
13833010,23:45:12,23:45:12,2490,30,0,0,,,10882.39,0
13833010,23:45:40,23:45:40,2491,31,0,0,,,11055.00,0
13833010,23:46:04,23:46:04,2492,32,0,0,,,11188.59,0
13833010,23:46:53,23:46:53,5326,33,0,0,,,11478.51,0
13833010,23:47:30,23:47:30,2509,34,0,0,,,11713.87,0
13833010,23:48:34,23:48:34,5327,35,0,0,,,12065.67,0
13833010,23:49:04,23:49:04,3701,36,0,0,,,12236.20,0
13833010,23:50:00,23:50:00,2496,37,0,0,,,12537.37,1
13833010,23:51:01,23:51:01,5231,38,0,0,,,13052.58,0
13833010,23:51:49,23:51:49,5328,39,0,0,,,13453.78,0
13833010,23:52:23,23:52:23,2542,40,0,0,,,13708.13,0
13833010,23:53:05,23:53:05,2548,41,0,0,,,14061.18,0
13833010,23:53:43,23:53:43,2547,42,0,0,,,14370.74,0
13833010,23:54:00,23:54:00,3720,43,1,0,,,14525.63,1
13835070,07:30:00,07:30:00,5909,1,0,0,,,0.00,1
13835070,07:31:19,07:31:19,5906,2,0,0,,,786.95,0
13835070,07:32:03,07:32:03,6422,3,0,0,,,1216.84,0
13835070,07:33:13,07:33:13,6114,4,0,0,,,1868.77,0
13835070,07:33:56,07:33:56,6258,5,0,0,,,2219.31,0
13835070,07:35:03,07:35:03,201,6,0,0,,,2877.95,0
13835070,07:35:19,07:35:19,86,7,0,0,,,3038.02,0
13835070,07:36:03,07:36:03,69,8,0,0,,,3407.49,0
13835070,07:36:30,07:36:30,71,9,0,0,,,3635.50,0
13835070,07:37:00,07:37:00,168,10,0,0,,,3913.98,0
13835070,07:37:25,07:37:25,5322,11,0,0,,,4154.30,0
13835070,07:38:00,07:38:00,203,12,0,0,,,4442.09,1
13835070,07:40:34,07:40:34,5650,13,0,0,,,5608.50,0
13835070,07:41:17,07:41:17,5648,14,0,0,,,5948.62,0
13835070,07:41:49,07:41:49,85,15,0,0,,,6191.33,0
13835070,07:46:07,07:46:07,2306,16,0,0,,,8478.80,0
13835070,07:46:35,07:46:35,2305,17,0,0,,,8767.76,0
13835070,07:47:00,07:47:00,6036,18,0,0,,,9003.76,1
13835070,07:47:33,07:47:33,2034,19,0,0,,,9158.91,0
13835070,07:48:20,07:48:20,3659,20,0,0,,,9410.61,0
13835070,07:48:56,07:48:56,6095,21,0,0,,,9616.46,0
13835070,07:49:53,07:49:53,3636,22,0,0,,,9907.07,0
13835070,07:50:48,07:50:48,6451,23,0,0,,,10266.60,0
13835070,07:51:29,07:51:29,6452,24,0,0,,,10537.82,0
13835070,07:53:16,07:53:16,6453,25,0,0,,,11012.81,0
13835070,07:54:45,07:54:45,6454,26,0,0,,,11533.88,0
13835070,07:55:44,07:55:44,6441,27,0,0,,,11929.80,0
13835070,07:57:20,07:57:20,6455,28,0,0,,,12522.10,0
13835070,07:58:52,07:58:52,6456,29,0,0,,,13125.91,0
13835070,08:02:53,08:02:53,2050,30,0,0,,,14240.81,0
13835070,08:03:12,08:03:12,2051,31,0,0,,,14362.35,0
13835070,08:04:00,08:04:00,2053,32,0,0,,,14603.02,1
13835070,08:05:01,08:05:01,2055,33,0,0,,,14920.08,0
13835070,08:06:26,08:06:26,6543,34,0,0,,,15317.58,0
13835070,08:07:28,08:07:28,2065,35,0,0,,,15637.55,0
13835070,08:08:09,08:08:09,2048,36,0,0,,,15848.08,0
13835070,08:09:13,08:09:13,2062,37,0,0,,,16063.58,0
13835070,08:10:05,08:10:05,3684,38,0,0,,,16313.12,0
13835070,08:11:13,08:11:13,5267,39,0,0,,,16582.48,0
13835070,08:11:44,08:11:44,3156,40,0,0,,,16744.08,0
13835070,08:12:18,08:12:18,3151,41,0,0,,,16921.26,0
13835070,08:13:26,08:13:26,3111,42,0,0,,,17124.19,0
13835070,08:14:34,08:14:34,5266,43,0,0,,,17437.55,0
13835070,08:16:00,08:16:00,3250,44,1,0,,,17802.99,1
13836070,11:57:00,11:57:00,2838,1,0,0,,,0.00,1
13836070,11:58:35,11:58:35,6468,2,0,0,,,449.93,0
13836070,11:59:58,11:59:58,2817,3,0,0,,,867.48,0
13836070,12:02:08,12:02:08,47,4,0,0,,,1404.82,0
13836070,12:03:05,12:03:05,41,5,0,0,,,1743.85,0
13836070,12:04:00,12:04:00,43,6,0,0,,,2044.10,1
13836070,12:04:43,12:04:43,57,7,0,0,,,2325.32,0
13836070,12:05:47,12:05:47,62,8,0,0,,,2710.24,0
13836070,12:06:57,12:06:57,55,9,0,0,,,3092.97,0
13836070,12:07:38,12:07:38,35,10,0,0,,,3331.80,0
13836070,12:08:25,12:08:25,191,11,0,0,,,3609.98,0
13836070,12:08:57,12:08:57,178,12,0,0,,,3802.17,0
13836070,12:10:07,12:10:07,141,13,0,0,,,4265.86,0
13836070,12:11:00,12:11:00,147,14,0,0,,,4592.84,1
13836070,12:11:41,12:11:41,5318,15,0,0,,,4788.04,0
13836070,12:13:21,12:13:21,153,16,0,0,,,5322.38,0
13836070,12:14:21,12:14:21,143,17,0,0,,,5610.86,0
13836070,12:15:51,12:15:51,144,18,0,0,,,6038.90,0
13836070,12:17:13,12:17:13,150,19,0,0,,,6413.61,0
13836070,12:18:46,12:18:46,140,20,0,0,,,6860.31,0
13836070,12:20:31,12:20:31,137,21,0,0,,,7384.24,0
13836070,12:22:19,12:22:19,188,22,0,0,,,7940.85,0
13836070,12:23:52,12:23:52,5322,23,0,0,,,8390.35,0
13836070,12:25:00,12:25:00,203,24,0,0,,,8678.14,1
13836070,12:25:15,12:25:15,211,25,0,0,,,9010.27,0
13836070,12:26:51,12:26:51,2243,26,0,0,,,10874.72,0
13836070,12:50:00,12:50:00,5842,27,1,0,,,27950.48,0
13837020,07:20:00,07:20:00,1595,1,0,0,,,0.00,1
13837020,07:21:08,07:21:08,1530,2,0,0,,,486.30,0
13837020,07:24:03,07:24:03,1442,3,0,0,,,1620.61,0
13837020,07:24:43,07:24:43,1441,4,0,0,,,1905.39,0
13837020,07:25:17,07:25:17,4717,5,0,0,,,2129.19,0
13837020,07:27:03,07:27:03,1727,6,0,0,,,2708.27,0
13837020,07:28:24,07:28:24,1725,7,0,0,,,3165.55,0
13837020,07:29:21,07:29:21,1723,8,0,0,,,3549.03,0
13837020,07:30:30,07:30:30,1809,9,0,0,,,3888.49,0
13837020,07:30:54,07:30:54,1804,10,0,0,,,4070.23,0
13837020,07:31:21,07:31:21,1455,11,0,0,,,4270.52,0
13837020,07:31:58,07:31:58,1452,12,0,0,,,4497.63,0
13837020,07:32:30,07:32:30,1449,13,0,0,,,4716.81,0
13837020,07:33:00,07:33:00,1453,14,0,0,,,4922.42,0
13837020,07:36:00,07:36:00,1552,15,0,0,,,5952.85,1
13837020,07:37:13,07:37:13,1554,16,0,0,,,6308.88,0
13837020,07:38:19,07:38:19,1556,17,0,0,,,6605.03,0
13837020,07:39:29,07:39:29,1773,18,0,0,,,6958.77,0
13837020,07:40:15,07:40:15,1775,19,0,0,,,7175.67,0
13837020,07:41:56,07:41:56,1576,20,0,0,,,7653.47,0
13837020,07:42:54,07:42:54,1574,21,0,0,,,7946.38,0
13837020,07:43:44,07:43:44,1708,22,0,0,,,8201.46,0
13837020,07:45:21,07:45:21,1794,23,0,0,,,8662.66,0
13837020,07:46:00,07:46:00,1769,24,0,0,,,8839.01,1
13837020,07:46:59,07:46:59,1767,25,0,0,,,9167.07,0
13837020,07:48:14,07:48:14,6548,26,0,0,,,9585.13,0
13837020,07:49:16,07:49:16,1562,27,0,0,,,9825.59,0
13837020,07:49:59,07:49:59,1559,28,0,0,,,10058.54,0
13837020,07:51:11,07:51:11,1714,29,0,0,,,10426.89,0
13837020,07:51:27,07:51:27,1716,30,0,0,,,10515.36,0
13837020,07:52:46,07:52:46,1711,31,0,0,,,10931.32,0
13837020,07:54:18,07:54:18,1712,32,0,0,,,11399.49,0
13837020,07:55:17,07:55:17,1765,33,0,0,,,11641.04,0
13837020,07:56:00,07:56:00,1656,34,0,0,,,11850.32,1
13837020,07:57:52,07:57:52,1654,35,0,0,,,12475.63,0
13837020,08:00:01,08:00:01,1634,36,0,0,,,13170.07,0
13837020,08:01:26,08:01:26,1631,37,0,0,,,13690.52,0
13837020,08:03:13,08:03:13,1640,38,0,0,,,14357.23,0
13837020,08:03:37,08:03:37,1635,39,0,0,,,14516.41,0
13837020,08:04:20,08:04:20,1637,40,0,0,,,14759.85,0
13837020,08:05:00,08:05:00,1814,41,0,0,,,14967.46,1
13837020,08:06:36,08:06:36,1816,42,0,0,,,15508.32,0
13837020,08:10:38,08:10:38,4631,43,0,0,,,16395.72,0
13837020,08:12:36,08:12:36,4636,44,0,0,,,17058.68,0
13837020,08:15:00,08:15:00,5188,45,1,0,,,17750.21,1
13839010,19:15:00,19:15:00,5188,1,0,0,,,0.00,1
13839010,19:17:05,19:17:05,4632,2,0,0,,,1116.05,0
13839010,19:17:53,19:17:53,1547,3,0,0,,,1638.91,0
13839010,19:19:15,19:19:15,1815,4,0,0,,,2235.74,0
13839010,19:20:10,19:20:10,1813,5,0,0,,,2796.48,0
13839010,19:21:00,19:21:00,1638,6,0,0,,,3334.89,1
13839010,19:21:28,19:21:28,1636,7,0,0,,,3549.44,0
13839010,19:21:53,19:21:53,1641,8,0,0,,,3737.14,0
13839010,19:23:15,19:23:15,1632,9,0,0,,,4344.23,0
13839010,19:24:16,19:24:16,1639,10,0,0,,,4773.74,0
13839010,19:25:22,19:25:22,5782,11,0,0,,,5220.25,0
13839010,19:26:11,19:26:11,5780,12,0,0,,,5558.76,0
13839010,19:27:15,19:27:15,5778,13,0,0,,,5989.67,0
13839010,19:28:44,19:28:44,1792,14,0,0,,,6497.22,0
13839010,19:29:22,19:29:22,5605,15,0,0,,,6774.35,0
13839010,19:31:00,19:31:00,1757,16,0,0,,,7443.75,1
13839010,19:33:08,19:33:08,6528,17,0,0,,,8217.97,0
13839010,19:33:27,19:33:27,1770,18,0,0,,,8333.18,0
13839010,19:34:57,19:34:57,1580,19,0,0,,,8818.45,0
13839010,19:35:36,19:35:36,1669,20,0,0,,,9045.32,0
13839010,19:36:23,19:36:23,1672,21,0,0,,,9355.58,0
13839010,19:37:19,19:37:19,1670,22,0,0,,,9730.84,0
13839010,19:38:04,19:38:04,1730,23,0,0,,,10021.75,0
13839010,19:38:57,19:38:57,1728,24,0,0,,,10358.99,0
13839010,19:39:55,19:39:55,1570,25,0,0,,,10764.67,0
13839010,19:41:00,19:41:00,1860,26,0,0,,,11158.24,1
13839010,19:42:20,19:42:20,5812,27,0,0,,,11747.73,0
13839010,19:43:49,19:43:49,1830,28,0,0,,,12358.07,0
13839010,19:44:19,19:44:19,1823,29,0,0,,,12598.41,0
13839010,19:45:07,19:45:07,1821,30,0,0,,,12998.32,0
13839010,19:46:43,19:46:43,1834,31,0,0,,,13744.71,0
13839010,19:47:04,19:47:04,1766,32,0,0,,,13879.18,0
13839010,19:47:22,19:47:22,1733,33,0,0,,,14036.15,0
13839010,19:47:52,19:47:52,1732,34,0,0,,,14249.54,0
13839010,19:48:49,19:48:49,1577,35,0,0,,,14664.46,0
13839010,19:51:00,19:51:00,5603,36,1,0,,,15606.51,1
13840070,10:45:00,10:45:00,5170,1,0,0,,,0.00,1
13840070,10:45:29,10:45:29,5168,2,0,0,,,283.61,0
13840070,10:46:16,10:46:16,5143,3,0,0,,,821.48,0
13840070,10:46:48,10:46:48,5152,4,0,0,,,1234.51,0
13840070,10:47:05,10:47:05,5155,5,0,0,,,1424.32,0
13840070,10:47:29,10:47:29,5166,6,0,0,,,1707.47,0
13840070,10:47:48,10:47:48,5151,7,0,0,,,1971.55,0
13840070,10:48:31,10:48:31,5141,8,0,0,,,2492.60,0
13840070,10:48:58,10:48:58,5145,9,0,0,,,2813.65,0
13840070,10:49:28,10:49:28,5140,10,0,0,,,3075.11,0
13840070,10:49:55,10:49:55,5157,11,0,0,,,3295.54,0
13840070,10:50:21,10:50:21,5153,12,0,0,,,3531.73,0
13840070,10:51:15,10:51:15,3930,13,0,0,,,3890.16,0
13840070,10:52:49,10:52:49,5102,14,0,0,,,4516.11,0
13840070,10:53:30,10:53:30,5137,15,0,0,,,4843.27,0
13840070,10:54:12,10:54:12,5135,16,0,0,,,5228.70,0
13840070,10:55:00,10:55:00,5138,17,0,0,,,5628.56,1
13840070,10:56:56,10:56:56,4513,18,0,0,,,6127.96,0
13840070,10:58:08,10:58:08,4514,19,0,0,,,6556.08,0
13840070,10:58:49,10:58:49,4531,20,0,0,,,6837.16,0
13840070,11:00:00,11:00:00,4504,21,0,0,,,7240.63,1
13840070,11:01:27,11:01:27,4501,22,0,0,,,7639.38,0
13840070,11:02:18,11:02:18,4561,23,0,0,,,7789.49,0
13840070,11:03:19,11:03:19,4564,24,0,0,,,8128.07,0
13840070,11:05:20,11:05:20,5215,25,0,0,,,8747.00,0
13840070,11:05:53,11:05:53,4479,26,0,0,,,8948.04,0
13840070,11:06:56,11:06:56,4477,27,0,0,,,9278.45,0
13840070,11:07:18,11:07:18,5216,28,0,0,,,9401.79,0
13840070,11:08:48,11:08:48,3835,29,0,0,,,9929.32,0
13840070,11:09:31,11:09:31,3830,30,0,0,,,10177.12,0
13840070,11:10:04,11:10:04,3832,31,0,0,,,10373.12,0
13840070,11:10:49,11:10:49,3828,32,0,0,,,10614.46,0
13840070,11:12:29,11:12:29,3824,33,0,0,,,11114.26,0
13840070,11:13:17,11:13:17,5856,34,0,0,,,11418.57,0
13840070,11:13:53,11:13:53,3993,35,0,0,,,11646.95,0
13840070,11:17:00,11:17:00,5565,36,0,0,,,12179.39,0
13840070,11:18:30,11:18:30,6327,37,0,0,,,12688.80,0
13840070,11:19:04,11:19:04,3822,38,0,0,,,12917.45,0
13840070,11:21:30,11:21:30,4091,39,0,0,,,13562.52,0
13840070,11:22:53,11:22:53,4089,40,0,0,,,14127.28,0
13840070,11:24:10,11:24:10,4014,41,0,0,,,14565.66,0
13840070,11:25:35,11:25:35,4017,42,0,0,,,15014.90,0
13840070,11:26:38,11:26:38,4061,43,0,0,,,15304.32,0
13840070,11:28:19,11:28:19,4060,44,0,0,,,15905.57,0
13840070,11:29:04,11:29:04,4158,45,0,0,,,16166.29,0
13840070,11:30:08,11:30:08,4161,46,0,0,,,16590.60,0
13840070,11:32:00,11:32:00,4157,47,1,0,,,17378.37,1
13841010,14:03:00,14:03:00,2710,1,0,0,,,0.00,1
13841010,14:05:00,14:05:00,2809,2,0,0,,,693.18,0
13841010,14:07:00,14:07:00,2520,3,0,0,,,1352.33,1
13841010,14:09:36,14:09:36,3145,4,0,0,,,2377.63,0
13841010,14:11:44,14:11:44,3131,5,0,0,,,3171.64,0
13841010,14:13:30,14:13:30,3085,6,0,0,,,4048.60,0
13841010,14:15:28,14:15:28,3124,7,0,0,,,4975.06,0
13841010,14:17:00,14:17:00,3128,8,0,0,,,5729.86,1
13841010,14:19:05,14:19:05,3146,9,0,0,,,6523.56,0
13841010,14:20:50,14:20:50,2533,10,0,0,,,7341.76,0
13841010,14:23:06,14:23:06,3114,11,0,0,,,8234.92,0
13841010,14:25:00,14:25:00,5241,12,0,0,,,8913.03,1
13841010,14:28:42,14:28:42,2874,13,0,0,,,9938.18,0
13841010,14:31:27,14:31:27,6511,14,0,0,,,10613.07,0
13841010,14:34:00,14:34:00,3613,15,0,0,,,11350.96,1
13841010,14:34:30,14:34:30,2099,16,0,0,,,11711.25,0
13841010,14:35:08,14:35:08,6462,17,0,0,,,12114.53,0
13841010,14:35:37,14:35:37,6390,18,0,0,,,12504.38,0
13841010,14:36:19,14:36:19,6392,19,0,0,,,13018.35,0
13841010,14:37:06,14:37:06,3597,20,0,0,,,13554.25,0
13841010,14:56:00,14:56:00,5843,21,1,0,,,25768.04,0
13842020,06:20:00,06:20:00,6553,1,0,0,,,0.00,1
13842020,06:20:56,06:20:56,2033,2,0,0,,,205.27,0
13842020,06:22:22,06:22:22,6295,3,0,0,,,527.03,0
13842020,06:23:18,06:23:18,6200,4,0,0,,,758.08,0
13842020,06:24:06,06:24:06,2486,5,0,0,,,941.41,0
13842020,06:26:00,06:26:00,3677,6,0,0,,,1373.71,1
13842020,06:27:24,06:27:24,3666,7,0,0,,,1885.92,0
13842020,06:28:14,06:28:14,5557,8,0,0,,,2165.39,0
13842020,06:29:10,06:29:10,6268,9,0,0,,,2520.00,0
13842020,06:30:03,06:30:03,6270,10,0,0,,,2859.89,0
13842020,06:31:30,06:31:30,3547,11,0,0,,,3345.19,0
13842020,06:32:18,06:32:18,3549,12,0,0,,,3645.93,0
13842020,06:33:37,06:33:37,6228,13,0,0,,,4083.21,0
13842020,06:35:26,06:35:26,3567,14,0,0,,,4667.65,0
13842020,06:36:00,06:36:00,6418,15,0,0,,,4888.80,1
13842020,06:37:00,06:37:00,3672,16,0,0,,,5435.52,0
13842020,06:38:00,06:38:00,3644,17,0,0,,,6016.86,1
13842020,06:38:46,06:38:46,6416,18,0,0,,,6320.53,0
13842020,06:39:30,06:39:30,5545,19,0,0,,,6635.08,0
13842020,06:40:35,06:40:35,725,20,0,0,,,7078.58,0
13842020,06:41:53,06:41:53,6415,21,0,0,,,7586.99,0
13842020,06:42:24,06:42:24,718,22,0,0,,,7791.59,0
13842020,06:43:13,06:43:13,5598,23,0,0,,,8158.22,0
13842020,06:43:34,06:43:34,355,24,0,0,,,8307.23,0
13842020,06:44:03,06:44:03,786,25,0,0,,,8502.69,0
13842020,06:46:00,06:46:00,6402,26,1,0,,,9017.52,1
13843010,23:05:00,23:05:00,6102,1,0,0,,,0.00,1
13843010,23:06:36,23:06:36,1291,2,0,0,,,848.32,0
13843010,23:07:08,23:07:08,5209,3,0,0,,,1145.66,0
13843010,23:08:03,23:08:03,1275,4,0,0,,,1660.31,0
13843010,23:08:50,23:08:50,1259,5,0,0,,,2079.45,0
13843010,23:09:40,23:09:40,1272,6,0,0,,,2527.65,0
13843010,23:11:24,23:11:24,1117,7,0,0,,,3384.79,0
13843010,23:12:03,23:12:03,1115,8,0,0,,,3705.20,0
13843010,23:12:34,23:12:34,1119,9,0,0,,,3948.20,0
13843010,23:13:52,23:13:52,1113,10,0,0,,,4517.78,0
13843010,23:15:00,23:15:00,1110,11,0,0,,,5066.07,1
13843010,23:15:45,23:15:45,1124,12,0,0,,,5360.41,0
13843010,23:16:57,23:16:57,1122,13,0,0,,,5779.92,0
13843010,23:17:49,23:17:49,1126,14,0,0,,,6120.71,0
13843010,23:23:30,23:23:30,1413,15,0,0,,,8116.19,0
13843010,23:25:33,23:25:33,6478,16,0,0,,,8920.70,0
13843010,23:27:00,23:27:00,1397,17,0,0,,,9461.51,1
13843010,23:28:50,23:28:50,6199,18,0,0,,,10529.72,0
13843010,23:29:41,23:29:41,1297,19,0,0,,,11085.21,0
13843010,23:31:04,23:31:04,1298,20,0,0,,,11989.05,0
13843010,23:31:37,23:31:37,6293,21,0,0,,,12368.55,0
13843010,23:33:48,23:33:48,6340,22,0,0,,,13699.44,0
13843010,23:37:29,23:37:29,5955,23,0,0,,,15350.17,0
13843010,23:38:00,23:38:00,1365,24,0,0,,,15595.15,1
13843010,23:38:39,23:38:39,1356,25,0,0,,,15898.03,0
13843010,23:39:12,23:39:12,6110,26,0,0,,,16145.56,0
13843010,23:40:00,23:40:00,1362,27,0,0,,,16536.13,1
13843010,23:40:29,23:40:29,1357,28,0,0,,,16964.15,0
13843010,23:41:00,23:41:00,1353,29,0,0,,,17393.43,0
13843010,23:41:22,23:41:22,1367,30,0,0,,,17681.49,0
13843010,23:41:37,23:41:37,1371,31,0,0,,,17883.56,0
13843010,23:42:09,23:42:09,1369,32,0,0,,,18310.80,0
13843010,23:42:47,23:42:47,1360,33,0,0,,,18806.75,0
13843010,23:43:15,23:43:15,4908,34,0,0,,,19187.89,0
13843010,23:43:40,23:43:40,5352,35,0,0,,,19519.42,0
13843010,23:44:22,23:44:22,5353,36,0,0,,,20043.77,0
13843010,23:46:42,23:46:42,1232,37,0,0,,,21896.52,0
13843010,23:46:54,23:46:54,1233,38,0,0,,,22058.51,0
13843010,23:47:37,23:47:37,1130,39,0,0,,,22658.67,0
13843010,23:47:57,23:47:57,1131,40,0,0,,,22915.96,0
13843010,23:49:12,23:49:12,5354,41,0,0,,,23577.06,0
13843010,23:51:00,23:51:00,4907,42,1,0,,,24343.69,1
13844070,15:56:00,15:56:00,2549,1,0,0,,,0.00,1
13844070,15:56:33,15:56:33,2544,2,0,0,,,173.64,0
13844070,15:58:02,15:58:02,3680,3,0,0,,,637.35,0
13844070,15:58:35,15:58:35,378,4,0,0,,,811.56,0
13844070,15:59:33,15:59:33,380,5,0,0,,,1094.61,0
13844070,16:00:27,16:00:27,379,6,0,0,,,1355.37,0
13844070,16:01:22,16:01:22,376,7,0,0,,,1634.46,0
13844070,16:02:36,16:02:36,357,8,0,0,,,1939.14,0
13844070,16:03:37,16:03:37,406,9,0,0,,,2205.04,0
13844070,16:04:38,16:04:38,762,10,0,0,,,2508.54,0
13844070,16:05:15,16:05:15,764,11,0,0,,,2708.46,0
13844070,16:05:56,16:05:56,584,12,0,0,,,2864.06,0
13844070,16:07:26,16:07:26,582,13,0,0,,,3149.01,0
13844070,16:08:07,16:08:07,6357,14,0,0,,,3303.58,0
13844070,16:09:45,16:09:45,6521,15,0,0,,,3757.46,0
13844070,16:10:55,16:10:55,5599,16,0,0,,,4054.73,0
13844070,16:11:24,16:11:24,355,17,0,0,,,4180.07,0
13844070,16:12:09,16:12:09,786,18,0,0,,,4375.53,0
13844070,16:14:00,16:14:00,659,19,0,0,,,4837.49,1
13844070,16:14:36,16:14:36,509,20,0,0,,,5050.06,0
13844070,16:15:13,16:15:13,508,21,0,0,,,5262.46,0
13844070,16:16:03,16:16:03,421,22,0,0,,,5541.29,0
13844070,16:16:33,16:16:33,418,23,0,0,,,5708.65,0
13844070,16:17:10,16:17:10,424,24,0,0,,,5909.35,0
13844070,16:18:26,16:18:26,427,25,0,0,,,6304.42,0
13844070,16:19:16,16:19:16,431,26,0,0,,,6579.67,0
13844070,16:20:20,16:20:20,417,27,0,0,,,6917.26,0
13844070,16:21:00,16:21:00,429,28,0,0,,,7109.00,1
13844070,16:21:41,16:21:41,412,29,0,0,,,7311.40,0
13844070,16:22:30,16:22:30,779,30,0,0,,,7550.46,0
13844070,16:22:56,16:22:56,277,31,0,0,,,7673.65,0
13844070,16:24:11,16:24:11,273,32,0,0,,,8036.91,0
13844070,16:25:22,16:25:22,271,33,0,0,,,8397.66,0
13844070,16:27:30,16:27:30,6352,34,0,0,,,8907.89,0
13844070,16:28:22,16:28:22,986,35,0,0,,,9181.62,0
13844070,16:29:22,16:29:22,6020,36,0,0,,,9446.76,0
13844070,16:32:00,16:32:00,6011,37,0,0,,,10089.29,1
13844070,16:33:26,16:33:26,6019,38,0,0,,,10399.18,0
13844070,16:35:43,16:35:43,982,39,0,0,,,10877.18,0
13844070,16:40:34,16:40:34,971,40,0,0,,,11868.48,0
13844070,16:41:34,16:41:34,950,41,0,0,,,12086.85,0
13844070,16:42:10,16:42:10,948,42,0,0,,,12217.50,0
13844070,16:43:00,16:43:00,947,43,0,0,,,12410.65,0
13844070,16:44:00,16:44:00,976,44,0,0,,,12641.86,1
13844070,16:45:31,16:45:31,3724,45,0,0,,,13199.04,0
13844070,16:46:34,16:46:34,3725,46,0,0,,,13605.89,0
13844070,16:47:00,16:47:00,2370,47,0,0,,,13775.63,0
13844070,16:47:40,16:47:40,2369,48,0,0,,,14016.92,0
13844070,16:48:02,16:48:02,2366,49,0,0,,,14162.25,0
13844070,16:48:31,16:48:31,2364,50,0,0,,,14342.53,0
13844070,16:49:11,16:49:11,6394,51,0,0,,,14612.47,0
13844070,16:49:57,16:49:57,2363,52,0,0,,,14906.39,0
13844070,16:50:16,16:50:16,2360,53,0,0,,,15059.83,0
13844070,16:50:38,16:50:38,2359,54,0,0,,,15225.30,0
13844070,16:51:29,16:51:29,3697,55,0,0,,,15622.09,0
13844070,16:52:13,16:52:13,2241,56,0,0,,,15945.42,0
13844070,16:52:42,16:52:42,2254,57,0,0,,,16155.21,0
13844070,16:55:00,16:55:00,5201,58,1,0,,,17099.39,1
13845010,08:35:00,08:35:00,2839,1,0,0,,,0.00,1
13845010,08:36:12,08:36:12,6100,2,0,0,,,499.95,0
13845010,08:38:16,08:38:16,2954,3,0,0,,,1331.81,0
13845010,08:39:13,08:39:13,6359,4,0,0,,,1699.21,0
13845010,08:40:05,08:40:05,6361,5,0,0,,,2003.40,0
13845010,08:41:48,08:41:48,2948,6,0,0,,,2762.07,0
13845010,08:42:35,08:42:35,6362,7,0,0,,,3064.95,0
13845010,08:42:58,08:42:58,6364,8,0,0,,,3223.44,0
13845010,08:43:42,08:43:42,2966,9,0,0,,,3530.16,0
13845010,08:46:02,08:46:02,3088,10,0,0,,,4058.14,0
13845010,08:46:36,08:46:36,3144,11,0,0,,,4269.27,0
13845010,08:47:49,08:47:49,6240,12,0,0,,,4713.92,0
13845010,08:49:02,08:49:02,2165,13,0,0,,,5098.08,0
13845010,08:50:04,08:50:04,3442,14,0,0,,,5462.18,0
13845010,08:50:41,08:50:41,3440,15,0,0,,,5698.11,0
13845010,08:51:24,08:51:24,5959,16,0,0,,,5978.96,0
13845010,08:53:00,08:53:00,5268,17,0,0,,,6499.00,1
13845010,08:53:45,08:53:45,5269,18,0,0,,,6803.01,0
13845010,08:54:10,08:54:10,5270,19,0,0,,,6984.96,0
13845010,08:54:27,08:54:27,3640,20,0,0,,,7108.62,0
13845010,08:55:03,08:55:03,2703,21,0,0,,,7292.43,0
13845010,08:55:32,08:55:32,5960,22,0,0,,,7509.81,0
13845010,08:56:37,08:56:37,2102,23,0,0,,,7917.61,0
13845010,08:57:06,08:57:06,2111,24,0,0,,,8120.85,0
13845010,08:57:45,08:57:45,2109,25,0,0,,,8344.46,0
13845010,08:58:00,08:58:00,2108,26,0,0,,,8441.82,1
13845010,08:58:36,08:58:36,2692,27,0,0,,,8701.89,0
13845010,08:59:13,08:59:13,2690,28,0,0,,,8938.34,0
13845010,08:59:50,08:59:50,2688,29,0,0,,,9171.09,0
13845010,09:01:25,09:01:25,2677,30,0,0,,,9794.14,0
13845010,09:01:44,09:01:44,2676,31,0,0,,,9907.94,0
13845010,09:02:15,09:02:15,2673,32,0,0,,,10125.01,0
13845010,09:02:55,09:02:55,2682,33,0,0,,,10388.32,0
13845010,09:03:19,09:03:19,2681,34,0,0,,,10560.05,0
13845010,09:03:58,09:03:58,6272,35,0,0,,,10828.91,0
13845010,09:04:38,09:04:38,2684,36,0,0,,,11077.34,0
13845010,09:06:00,09:06:00,2093,37,0,0,,,11445.95,1
13845010,09:09:36,09:09:36,6421,38,0,0,,,12286.38,0
13845010,09:10:25,09:10:25,6465,39,0,0,,,12560.28,0
13845010,09:12:00,09:12:00,2068,40,0,0,,,13088.99,1
13845010,09:12:47,09:12:47,6464,41,0,0,,,13387.41,0
13845010,09:13:55,09:13:55,2071,42,0,0,,,13774.48,0
13845010,09:14:39,09:14:39,2083,43,0,0,,,14021.23,0
13845010,09:15:02,09:15:02,2075,44,0,0,,,14153.98,0
13845010,09:15:59,09:15:59,2067,45,0,0,,,14445.42,0
13845010,09:16:43,09:16:43,2089,46,0,0,,,14730.29,0
13845010,09:17:09,09:17:09,2081,47,0,0,,,14874.06,0
13845010,09:18:00,09:18:00,3717,48,0,0,,,15161.97,0
13845010,09:18:47,09:18:47,3619,49,0,0,,,15441.05,0
13845010,09:19:40,09:19:40,3612,50,0,0,,,15755.97,0
13845010,09:21:05,09:21:05,3716,51,0,0,,,16295.96,0
13845010,09:22:04,09:22:04,2244,52,0,0,,,16630.77,0
13845010,09:22:28,09:22:28,2253,53,0,0,,,16764.16,0
13845010,09:24:00,09:24:00,6565,54,1,0,,,17266.18,1
13846070,14:55:00,14:55:00,3683,1,0,0,,,0.00,1
13846070,14:55:51,14:55:51,5333,2,0,0,,,296.43,0
13846070,14:56:34,14:56:34,5332,3,0,0,,,541.60,0
13846070,14:57:32,14:57:32,2541,4,0,0,,,878.47,0
13846070,14:58:12,14:58:12,5873,5,0,0,,,1104.59,0
13846070,14:59:28,14:59:28,2497,6,0,0,,,1542.41,0
13846070,15:01:00,15:01:00,5334,7,0,0,,,2066.40,1
13846070,15:02:44,15:02:44,2512,8,0,0,,,2445.89,0
13846070,15:03:30,15:03:30,2474,9,0,0,,,2588.19,0
13846070,15:05:04,15:05:04,5335,10,0,0,,,2894.70,0
13846070,15:06:22,15:06:22,5568,11,0,0,,,3163.56,0
13846070,15:07:35,15:07:35,2493,12,0,0,,,3433.48,0
13846070,15:09:03,15:09:03,5183,13,0,0,,,3716.34,0
13846070,15:10:58,15:10:58,2511,14,0,0,,,4062.83,0
13846070,15:12:52,15:12:52,2487,15,0,0,,,4470.03,0
13846070,15:13:49,15:13:49,5224,16,0,0,,,4672.05,0
13846070,15:16:00,15:16:00,2476,17,0,0,,,5079.51,1
13846070,15:16:34,15:16:34,5338,18,0,0,,,5316.35,0
13846070,15:17:26,15:17:26,2247,19,0,0,,,5629.45,0
13846070,15:22:55,15:22:55,210,20,0,0,,,7681.26,0
13846070,15:24:00,15:24:00,166,21,0,0,,,8107.60,1
13846070,15:24:46,15:24:46,167,22,0,0,,,8338.88,0
13846070,15:25:30,15:25:30,185,23,0,0,,,8579.24,0
13846070,15:26:07,15:26:07,152,24,0,0,,,8785.59,0
13846070,15:27:04,15:27:04,135,25,0,0,,,9100.30,0
13846070,15:28:17,15:28:17,142,26,0,0,,,9510.93,0
13846070,15:29:14,15:29:14,139,27,0,0,,,9815.64,0
13846070,15:30:01,15:30:01,5320,28,0,0,,,10073.65,0
13846070,15:30:35,15:30:35,149,29,0,0,,,10257.11,0
13846070,15:31:42,15:31:42,145,30,0,0,,,10601.15,0
13846070,15:33:12,15:33:12,5314,31,0,0,,,11076.56,0
13846070,15:33:59,15:33:59,5323,32,0,0,,,11348.98,0
13846070,15:34:42,15:34:42,151,33,0,0,,,11607.83,0
13846070,15:35:29,15:35:29,146,34,0,0,,,11868.12,0
13846070,15:36:00,15:36:00,148,35,0,0,,,12038.23,1
13846070,15:36:29,15:36:29,5316,36,0,0,,,12219.06,0
13846070,15:37:07,15:37:07,16,37,0,0,,,12468.26,0
13846070,15:38:18,15:38:18,5317,38,0,0,,,12901.60,0
13846070,15:39:00,15:39:00,14,39,0,0,,,13137.80,1
13846070,15:41:31,15:41:31,2818,40,0,0,,,13693.97,0
13846070,15:43:21,15:43:21,6467,41,0,0,,,14153.41,0
13846070,15:46:00,15:46:00,2844,42,1,0,,,14771.99,1
13848020,13:30:00,13:30:00,2840,1,0,0,,,0.00,1
13848020,13:31:21,13:31:21,2606,2,0,0,,,333.21,0
13848020,13:32:23,13:32:23,2600,3,0,0,,,672.58,0
13848020,13:33:57,13:33:57,2598,4,0,0,,,1200.28,0
13848020,13:34:35,13:34:35,2596,5,0,0,,,1423.51,0
13848020,13:35:00,13:35:00,5274,6,0,0,,,1562.93,1
13848020,13:35:30,13:35:30,2104,7,0,0,,,1739.21,0
13848020,13:36:16,13:36:16,2105,8,0,0,,,1984.66,0
13848020,13:37:05,13:37:05,2107,9,0,0,,,2234.21,0
13848020,13:37:48,13:37:48,5309,10,0,0,,,2456.37,0
13848020,13:38:09,13:38:09,2110,11,0,0,,,2567.55,0
13848020,13:38:52,13:38:52,2112,12,0,0,,,2777.21,0
13848020,13:39:23,13:39:23,2113,13,0,0,,,2947.73,0
13848020,13:40:00,13:40:00,2115,14,0,0,,,3167.59,0
13848020,13:40:24,13:40:24,2118,15,0,0,,,3304.94,0
13848020,13:41:16,13:41:16,2392,16,0,0,,,3565.27,0
13848020,13:42:17,13:42:17,3146,17,0,0,,,3873.87,0
13848020,13:43:46,13:43:46,2435,18,0,0,,,4316.84,0
13848020,13:44:26,13:44:26,2434,19,0,0,,,4514.71,0
13848020,13:45:00,13:45:00,2707,20,0,0,,,4707.88,1
13848020,13:45:25,13:45:25,2708,21,0,0,,,4837.72,0
13848020,13:46:01,13:46:01,2043,22,0,0,,,5007.04,0
13848020,13:47:13,13:47:13,2044,23,0,0,,,5347.20,0
13848020,13:47:56,13:47:56,2700,24,0,0,,,5560.75,0
13848020,13:48:39,13:48:39,2698,25,0,0,,,5776.89,0
13848020,13:49:23,13:49:23,2701,26,0,0,,,5997.87,0
13848020,13:50:06,13:50:06,2300,27,0,0,,,6210.04,0
13848020,13:50:49,13:50:49,2298,28,0,0,,,6432.65,0
13848020,13:51:32,13:51:32,2297,29,0,0,,,6653.12,0
13848020,13:52:16,13:52:16,2304,30,0,0,,,6874.39,0
13848020,13:53:39,13:53:39,2216,31,0,0,,,7294.54,0
13848020,13:54:00,13:54:00,2214,32,0,0,,,7393.73,0
13848020,13:54:40,13:54:40,6045,33,0,0,,,7576.72,0
13848020,13:55:12,13:55:12,2210,34,0,0,,,7742.46,0
13848020,13:55:41,13:55:41,2588,35,0,0,,,7871.04,0
13848020,13:56:17,13:56:17,5744,36,0,0,,,8052.00,0
13848020,13:57:01,13:57:01,2591,37,0,0,,,8252.48,0
13848020,13:57:47,13:57:47,2590,38,0,0,,,8480.05,0
13848020,13:59:00,13:59:00,2309,39,0,0,,,8822.77,1
13848020,13:59:58,13:59:58,2307,40,0,0,,,9003.36,0
13848020,14:01:32,14:01:32,2306,41,0,0,,,9294.55,0
13848020,14:03:00,14:03:00,2305,42,0,0,,,9583.51,1
13848020,14:04:22,14:04:22,2308,43,0,0,,,9993.75,0
13848020,14:06:26,14:06:26,2250,44,0,0,,,10467.04,0
13848020,14:07:14,14:07:14,2246,45,0,0,,,10706.01,0
13848020,14:08:13,14:08:13,2241,46,0,0,,,11007.34,0
13848020,14:08:54,14:08:54,2254,47,0,0,,,11217.13,0
13848020,14:10:00,14:10:00,6564,48,1,0,,,11514.08,1
13850020,07:13:00,07:13:00,3683,1,0,0,,,0.00,1
13850020,07:13:43,07:13:43,5333,2,0,0,,,296.43,0
13850020,07:14:18,07:14:18,5332,3,0,0,,,541.60,0
13850020,07:15:07,07:15:07,2541,4,0,0,,,878.47,0
13850020,07:15:40,07:15:40,5873,5,0,0,,,1104.59,0
13850020,07:16:43,07:16:43,2497,6,0,0,,,1542.41,0
13850020,07:18:00,07:18:00,5334,7,0,0,,,2066.40,1
13850020,07:19:30,07:19:30,2512,8,0,0,,,2445.89,0
13850020,07:20:10,07:20:10,2474,9,0,0,,,2588.19,0
13850020,07:21:31,07:21:31,5335,10,0,0,,,2894.70,0
13850020,07:22:39,07:22:39,5568,11,0,0,,,3163.56,0
13850020,07:23:42,07:23:42,2493,12,0,0,,,3433.48,0
13850020,07:24:59,07:24:59,5183,13,0,0,,,3716.34,0
13850020,07:26:38,07:26:38,2511,14,0,0,,,4062.83,0
13850020,07:28:17,07:28:17,2487,15,0,0,,,4470.03,0
13850020,07:29:07,07:29:07,5224,16,0,0,,,4672.05,0
13850020,07:31:00,07:31:00,2476,17,0,0,,,5079.51,1
13850020,07:31:30,07:31:30,5338,18,0,0,,,5316.35,0
13850020,07:32:15,07:32:15,2247,19,0,0,,,5629.45,0
13850020,07:37:03,07:37:03,210,20,0,0,,,7681.26,0
13850020,07:38:00,07:38:00,166,21,0,0,,,8107.60,1
13850020,07:38:46,07:38:46,167,22,0,0,,,8338.88,0
13850020,07:39:30,07:39:30,185,23,0,0,,,8579.24,0
13850020,07:40:07,07:40:07,152,24,0,0,,,8785.59,0
13850020,07:41:04,07:41:04,135,25,0,0,,,9100.30,0
13850020,07:42:17,07:42:17,142,26,0,0,,,9510.93,0
13850020,07:43:14,07:43:14,139,27,0,0,,,9815.64,0
13850020,07:44:01,07:44:01,5320,28,0,0,,,10073.65,0
13850020,07:44:35,07:44:35,149,29,0,0,,,10257.11,0
13850020,07:45:42,07:45:42,145,30,0,0,,,10601.15,0
13850020,07:47:12,07:47:12,5314,31,0,0,,,11076.56,0
13850020,07:47:59,07:47:59,5323,32,0,0,,,11348.98,0
13850020,07:48:42,07:48:42,151,33,0,0,,,11607.83,0
13850020,07:49:29,07:49:29,146,34,0,0,,,11868.12,0
13850020,07:50:00,07:50:00,148,35,0,0,,,12038.23,1
13850020,07:50:39,07:50:39,5316,36,0,0,,,12219.06,0
13850020,07:51:30,07:51:30,16,37,0,0,,,12468.26,0
13850020,07:53:04,07:53:04,5317,38,0,0,,,12901.60,0
13850020,07:54:00,07:54:00,14,39,0,0,,,13137.80,1
13850020,07:56:09,07:56:09,2818,40,0,0,,,13693.97,0
13850020,07:57:43,07:57:43,6467,41,0,0,,,14153.41,0
13850020,08:00:00,08:00:00,2844,42,1,0,,,14771.99,1
13851070,19:00:00,19:00:00,874,1,0,0,,,0.00,1
13851070,19:00:37,19:00:37,885,2,0,0,,,230.48,0
13851070,19:00:52,19:00:52,880,3,0,0,,,343.71,0
13851070,19:01:11,19:01:11,878,4,0,0,,,483.22,0
13851070,19:01:56,19:01:56,851,5,0,0,,,801.77,0
13851070,19:02:38,19:02:38,850,6,0,0,,,1073.13,0
13851070,19:03:12,19:03:12,852,7,0,0,,,1311.69,0
13851070,19:03:33,19:03:33,5099,8,0,0,,,1480.58,0
13851070,19:04:16,19:04:16,404,9,0,0,,,1731.29,0
13851070,19:04:40,19:04:40,398,10,0,0,,,1903.62,0
13851070,19:05:32,19:05:32,402,11,0,0,,,2222.12,0
13851070,19:06:29,19:06:29,400,12,0,0,,,2603.19,0
13851070,19:07:00,19:07:00,683,13,0,0,,,2801.33,1
13851070,19:07:51,19:07:51,733,14,0,0,,,2986.05,0
13851070,19:09:23,19:09:23,732,15,0,0,,,3375.83,0
13851070,19:11:02,19:11:02,6318,16,0,0,,,3697.04,0
13851070,19:12:18,19:12:18,535,17,0,0,,,3951.87,0
13851070,19:13:02,19:13:02,551,18,0,0,,,4148.75,0
13851070,19:13:41,19:13:41,559,19,0,0,,,4349.70,0
13851070,19:14:29,19:14:29,538,20,0,0,,,4559.09,0
13851070,19:15:17,19:15:17,560,21,0,0,,,4761.59,0
13851070,19:16:17,19:16:17,545,22,0,0,,,5028.23,0
13851070,19:17:12,19:17:12,754,23,0,0,,,5263.95,0
13851070,19:18:36,19:18:36,760,24,0,0,,,5628.47,0
13851070,19:20:00,19:20:00,649,25,0,0,,,5923.48,1
13851070,19:20:47,19:20:47,664,26,0,0,,,6068.20,0
13851070,19:22:03,19:22:03,5747,27,0,0,,,6289.77,0
13851070,19:24:55,19:24:55,5358,28,0,0,,,6851.91,0
13851070,19:26:00,19:26:00,5348,29,0,0,,,7050.15,1
13851070,19:27:07,19:27:07,408,30,0,0,,,7406.74,0
13851070,19:27:42,19:27:42,389,31,0,0,,,7592.74,0
13851070,19:28:57,19:28:57,5349,32,0,0,,,7969.73,0
13851070,19:29:29,19:29:29,386,33,0,0,,,8133.74,0
13851070,19:30:47,19:30:47,392,34,0,0,,,8503.21,0
13851070,19:31:58,19:31:58,330,35,0,0,,,8879.45,0
13851070,19:32:30,19:32:30,341,36,0,0,,,9038.40,0
13851070,19:33:30,19:33:30,348,37,0,0,,,9309.57,0
13851070,19:34:16,19:34:16,326,38,0,0,,,9532.30,0
13851070,19:34:52,19:34:52,350,39,0,0,,,9730.96,0
13851070,19:35:24,19:35:24,347,40,0,0,,,9910.62,0
13851070,19:37:00,19:37:00,335,41,0,0,,,10294.62,1
13851070,19:37:43,19:37:43,329,42,0,0,,,10528.00,0
13851070,19:38:46,19:38:46,320,43,0,0,,,10859.16,0
13851070,19:39:15,19:39:15,343,44,0,0,,,11003.04,0
13851070,19:40:17,19:40:17,317,45,0,0,,,11260.17,0
13851070,19:41:01,19:41:01,334,46,0,0,,,11467.42,0
13851070,19:42:00,19:42:00,345,47,0,0,,,11755.97,1
13851070,19:44:08,19:44:08,6352,48,0,0,,,12486.50,0
13851070,19:44:43,19:44:43,5660,49,0,0,,,12725.96,0
13851070,19:45:34,19:45:34,6091,50,0,0,,,13059.97,0
13851070,19:47:00,19:47:00,6375,51,1,0,,,13554.20,1
13852010,10:05:00,10:05:00,6102,1,0,0,,,0.00,1
13852010,10:06:36,10:06:36,1291,2,0,0,,,848.32,0
13852010,10:07:08,10:07:08,5209,3,0,0,,,1145.66,0
13852010,10:08:03,10:08:03,1275,4,0,0,,,1660.31,0
13852010,10:08:50,10:08:50,1259,5,0,0,,,2079.45,0
13852010,10:09:40,10:09:40,1272,6,0,0,,,2527.65,0
13852010,10:11:41,10:11:41,1117,7,0,0,,,3384.79,0
13852010,10:12:28,10:12:28,1115,8,0,0,,,3705.20,0
13852010,10:13:05,10:13:05,1119,9,0,0,,,3948.20,0
13852010,10:14:39,10:14:39,1113,10,0,0,,,4517.78,0
13852010,10:16:00,10:16:00,1110,11,0,0,,,5066.07,1
13852010,10:16:45,10:16:45,1124,12,0,0,,,5360.41,0
13852010,10:17:57,10:17:57,1122,13,0,0,,,5779.92,0
13852010,10:18:49,10:18:49,1126,14,0,0,,,6120.71,0
13852010,10:24:30,10:24:30,1413,15,0,0,,,8116.19,0
13852010,10:26:33,10:26:33,6478,16,0,0,,,8920.70,0
13852010,10:28:00,10:28:00,1397,17,0,0,,,9461.51,1
13852010,10:30:06,10:30:06,6199,18,0,0,,,10529.72,0
13852010,10:31:04,10:31:04,1297,19,0,0,,,11085.21,0
13852010,10:32:38,10:32:38,1298,20,0,0,,,11989.05,0
13852010,10:33:16,10:33:16,6293,21,0,0,,,12368.55,0
13852010,10:35:47,10:35:47,6340,22,0,0,,,13699.44,0
13852010,10:40:21,10:40:21,5955,23,0,0,,,15350.17,0
13852010,10:41:00,10:41:00,1365,24,0,0,,,15595.15,1
13852010,10:41:39,10:41:39,1356,25,0,0,,,15898.03,0
13852010,10:42:12,10:42:12,6110,26,0,0,,,16145.56,0
13852010,10:43:00,10:43:00,1362,27,0,0,,,16536.13,1
13852010,10:43:29,10:43:29,1357,28,0,0,,,16964.15,0
13852010,10:44:00,10:44:00,1353,29,0,0,,,17393.43,0
13852010,10:44:22,10:44:22,1367,30,0,0,,,17681.49,0
13852010,10:44:37,10:44:37,1371,31,0,0,,,17883.56,0
13852010,10:45:09,10:45:09,1369,32,0,0,,,18310.80,0
13852010,10:45:47,10:45:47,1360,33,0,0,,,18806.75,0
13852010,10:46:15,10:46:15,4908,34,0,0,,,19187.89,0
13852010,10:46:40,10:46:40,5352,35,0,0,,,19519.42,0
13852010,10:47:22,10:47:22,5353,36,0,0,,,20043.77,0
13852010,10:49:42,10:49:42,1232,37,0,0,,,21896.52,0
13852010,10:49:54,10:49:54,1233,38,0,0,,,22058.51,0
13852010,10:50:37,10:50:37,1130,39,0,0,,,22658.67,0
13852010,10:50:57,10:50:57,1131,40,0,0,,,22915.96,0
13852010,10:52:12,10:52:12,5354,41,0,0,,,23577.06,0
13852010,10:54:00,10:54:00,4907,42,1,0,,,24343.69,1
13853070,09:10:00,09:10:00,6172,1,0,0,,,0.00,1
13853070,09:11:50,09:11:50,6174,2,0,0,,,558.09,0
13853070,09:12:50,09:12:50,6176,3,0,0,,,858.85,0
13853070,09:13:56,09:13:56,6177,4,0,0,,,1232.28,0
13853070,09:14:40,09:14:40,6170,5,0,0,,,1464.27,0
13853070,09:18:23,09:18:23,6167,6,0,0,,,2345.45,0
13853070,09:19:56,09:19:56,6165,7,0,0,,,2838.42,0
13853070,09:21:26,09:21:26,6163,8,0,0,,,3327.76,0
13853070,09:23:00,09:23:00,6161,9,0,0,,,3761.31,0
13853070,09:25:33,09:25:33,6159,10,0,0,,,4534.07,0
13853070,09:27:16,09:27:16,6157,11,0,0,,,5100.82,0
13853070,09:28:46,09:28:46,6155,12,0,0,,,5577.35,0
13853070,09:29:50,09:29:50,6180,13,0,0,,,5940.17,0
13853070,09:31:00,09:31:00,6182,14,0,0,,,6289.83,1
13853070,09:32:36,09:32:36,6184,15,0,0,,,6717.21,0
13853070,09:34:50,09:34:50,6153,16,0,0,,,7344.05,0
13853070,09:36:26,09:36:26,6151,17,0,0,,,7767.60,0
13853070,09:37:54,09:37:54,6186,18,0,0,,,8106.14,0
13853070,09:40:00,09:40:00,6149,19,0,0,,,8636.09,1
13853070,09:41:39,09:41:39,6147,20,0,0,,,9099.18,0
13853070,09:43:19,09:43:19,6145,21,0,0,,,9563.46,0
13853070,09:44:26,09:44:26,6143,22,0,0,,,9884.87,0
13853070,09:45:40,09:45:40,6141,23,0,0,,,10267.53,0
13853070,09:47:16,09:47:16,6139,24,0,0,,,10771.53,0
13853070,09:48:49,09:48:49,6137,25,0,0,,,11266.01,0
13853070,09:49:59,09:49:59,6135,26,0,0,,,11646.83,0
13853070,09:51:21,09:51:21,6133,27,0,0,,,12075.41,0
13853070,09:52:27,09:52:27,6131,28,0,0,,,12414.50,0
13853070,09:53:38,09:53:38,6129,29,0,0,,,12764.59,0
13853070,09:55:47,09:55:47,6127,30,0,0,,,13413.25,0
13853070,09:57:23,09:57:23,6125,31,0,0,,,13871.17,0
13853070,09:59:00,09:59:00,6123,32,0,0,,,14336.73,0
13853070,10:01:09,10:01:09,6121,33,0,0,,,14777.04,0
13853070,10:04:00,10:04:00,6164,34,1,0,,,15437.65,1
13854020,14:30:00,14:30:00,5201,1,0,0,,,0.00,1
13854020,14:31:15,14:31:15,2255,2,0,0,,,337.43,0
13854020,14:32:01,14:32:01,3698,3,0,0,,,570.49,0
13854020,14:32:51,14:32:51,3699,4,0,0,,,834.40,0
13854020,14:33:55,14:33:55,2358,5,0,0,,,1159.88,0
13854020,14:34:31,14:34:31,2361,6,0,0,,,1345.91,0
13854020,14:35:00,14:35:00,2362,7,0,0,,,1484.41,1
13854020,14:36:36,14:36:36,2373,8,0,0,,,1862.34,0
13854020,14:37:36,14:37:36,6399,9,0,0,,,2100.33,0
13854020,14:38:13,14:38:13,2367,10,0,0,,,2242.04,0
13854020,14:39:00,14:39:00,2368,11,0,0,,,2426.35,0
13854020,14:39:55,14:39:55,2371,12,0,0,,,2628.04,0
13854020,14:40:46,14:40:46,3722,13,0,0,,,2830.34,0
13854020,14:42:13,14:42:13,3723,14,0,0,,,3204.03,0
13854020,14:45:00,14:45:00,980,15,0,0,,,3826.75,1
13854020,14:45:37,14:45:37,984,16,0,0,,,4030.53,0
13854020,14:46:05,14:46:05,949,17,0,0,,,4173.24,0
13854020,14:46:40,14:46:40,951,18,0,0,,,4362.20,0
13854020,14:47:31,14:47:31,973,19,0,0,,,4619.12,0
13854020,14:51:46,14:51:46,6403,20,0,0,,,5696.64,0
13854020,14:52:52,14:52:52,6021,21,0,0,,,6018.90,0
13854020,14:55:00,14:55:00,6514,22,0,0,,,6631.51,1
13854020,14:56:23,14:56:23,955,23,0,0,,,6971.85,0
13854020,14:57:00,14:57:00,956,24,0,0,,,7140.15,0
13854020,14:57:33,14:57:33,953,25,0,0,,,7284.02,0
13854020,14:58:48,14:58:48,959,26,0,0,,,7603.27,0
13854020,14:59:38,14:59:38,961,27,0,0,,,7834.54,0
13854020,15:01:47,15:01:47,272,28,0,0,,,8281.28,0
13854020,15:02:21,15:02:21,275,29,0,0,,,8415.11,0
13854020,15:03:19,15:03:19,274,30,0,0,,,8674.17,0
13854020,15:04:38,15:04:38,276,31,0,0,,,9021.26,0
13854020,15:05:28,15:05:28,411,32,0,0,,,9239.73,0
13854020,15:06:10,15:06:10,413,33,0,0,,,9425.63,0
13854020,15:07:00,15:07:00,430,34,0,0,,,9650.78,1
13854020,15:07:56,15:07:56,423,35,0,0,,,9839.91,0
13854020,15:09:19,15:09:19,432,36,0,0,,,10116.74,0
13854020,15:10:46,15:10:46,428,37,0,0,,,10408.54,0
13854020,15:12:30,15:12:30,425,38,0,0,,,10766.04,0
13854020,15:13:26,15:13:26,419,39,0,0,,,10958.89,0
13854020,15:14:38,15:14:38,422,40,0,0,,,11205.83,0
13854020,15:15:20,15:15:20,426,41,0,0,,,11359.56,0
13854020,15:17:03,15:17:03,663,42,0,0,,,11729.15,0
13854020,15:18:00,15:18:00,5747,43,0,0,,,11946.53,1
13854020,15:19:37,15:19:37,5351,44,0,0,,,12297.60,0
13854020,15:20:36,15:20:36,5358,45,0,0,,,12509.90,0
13854020,15:21:36,15:21:36,5348,46,0,0,,,12708.14,0
13854020,15:23:18,15:23:18,408,47,0,0,,,13064.73,0
13854020,15:25:44,15:25:44,581,48,0,0,,,13412.37,0
13854020,15:27:00,15:27:00,583,49,0,0,,,13589.10,1
13854020,15:28:00,15:28:00,765,50,0,0,,,13831.75,0
13854020,15:28:37,15:28:37,763,51,0,0,,,14032.69,0
13854020,15:29:24,15:29:24,407,52,0,0,,,14291.58,0
13854020,15:30:48,15:30:48,383,53,0,0,,,14631.05,0
13854020,15:31:55,15:31:55,375,54,0,0,,,14912.01,0
13854020,15:32:49,15:32:49,381,55,0,0,,,15173.99,0
13854020,15:33:46,15:33:46,382,56,0,0,,,15454.88,0
13854020,15:34:33,15:34:33,377,57,0,0,,,15678.37,0
13854020,15:35:14,15:35:14,5360,58,0,0,,,15906.29,0
13854020,15:36:01,15:36:01,2545,59,0,0,,,16147.27,0
13854020,15:36:34,15:36:34,2543,60,0,0,,,16324.65,0
13854020,15:37:08,15:37:08,2550,61,0,0,,,16490.54,0
13854020,15:37:25,15:37:25,6263,62,0,0,,,16563.09,0
13854020,15:40:00,15:40:00,2549,63,1,0,,,17310.08,1
13856020,18:13:00,18:13:00,3683,1,0,0,,,0.00,1
13856020,18:14:00,18:14:00,5333,2,0,0,,,296.43,0
13856020,18:14:50,18:14:50,5332,3,0,0,,,541.60,0
13856020,18:15:57,18:15:57,2541,4,0,0,,,878.47,0
13856020,18:16:44,18:16:44,5873,5,0,0,,,1104.59,0
13856020,18:18:13,18:18:13,2497,6,0,0,,,1542.41,0
13856020,18:20:00,18:20:00,5334,7,0,0,,,2066.40,1
13856020,18:21:23,18:21:23,2512,8,0,0,,,2445.89,0
13856020,18:22:00,18:22:00,2474,9,0,0,,,2588.19,0
13856020,18:23:15,18:23:15,5335,10,0,0,,,2894.70,0
13856020,18:24:18,18:24:18,5568,11,0,0,,,3163.56,0
13856020,18:25:16,18:25:16,2493,12,0,0,,,3433.48,0
13856020,18:26:27,18:26:27,5183,13,0,0,,,3716.34,0
13856020,18:27:58,18:27:58,2511,14,0,0,,,4062.83,0
13856020,18:29:30,18:29:30,2487,15,0,0,,,4470.03,0
13856020,18:30:15,18:30:15,5224,16,0,0,,,4672.05,0
13856020,18:32:00,18:32:00,2476,17,0,0,,,5079.51,1
13856020,18:32:30,18:32:30,5338,18,0,0,,,5316.35,0
13856020,18:33:15,18:33:15,2247,19,0,0,,,5629.45,0
13856020,18:38:03,18:38:03,210,20,0,0,,,7681.26,0
13856020,18:39:00,18:39:00,166,21,0,0,,,8107.60,1
13856020,18:39:46,18:39:46,167,22,0,0,,,8338.88,0
13856020,18:40:30,18:40:30,185,23,0,0,,,8579.24,0
13856020,18:41:07,18:41:07,152,24,0,0,,,8785.59,0
13856020,18:42:04,18:42:04,135,25,0,0,,,9100.30,0
13856020,18:43:17,18:43:17,142,26,0,0,,,9510.93,0
13856020,18:44:14,18:44:14,139,27,0,0,,,9815.64,0
13856020,18:45:01,18:45:01,5320,28,0,0,,,10073.65,0
13856020,18:45:35,18:45:35,149,29,0,0,,,10257.11,0
13856020,18:46:42,18:46:42,145,30,0,0,,,10601.15,0
13856020,18:48:12,18:48:12,5314,31,0,0,,,11076.56,0
13856020,18:48:59,18:48:59,5323,32,0,0,,,11348.98,0
13856020,18:49:42,18:49:42,151,33,0,0,,,11607.83,0
13856020,18:50:29,18:50:29,146,34,0,0,,,11868.12,0
13856020,18:51:00,18:51:00,148,35,0,0,,,12038.23,1
13856020,18:51:39,18:51:39,5316,36,0,0,,,12219.06,0
13856020,18:52:30,18:52:30,16,37,0,0,,,12468.26,0
13856020,18:54:04,18:54:04,5317,38,0,0,,,12901.60,0
13856020,18:55:00,18:55:00,14,39,0,0,,,13137.80,1
13856020,18:57:09,18:57:09,2818,40,0,0,,,13693.97,0
13856020,18:58:43,18:58:43,6467,41,0,0,,,14153.41,0
13856020,19:01:00,19:01:00,2844,42,1,0,,,14771.99,1
13857020,19:20:00,19:20:00,1595,1,0,0,,,0.00,1
13857020,19:20:51,19:20:51,1530,2,0,0,,,486.30,0
13857020,19:23:02,19:23:02,1442,3,0,0,,,1620.61,0
13857020,19:23:32,19:23:32,1441,4,0,0,,,1905.39,0
13857020,19:23:58,19:23:58,4717,5,0,0,,,2129.19,0
13857020,19:25:17,19:25:17,1727,6,0,0,,,2708.27,0
13857020,19:26:18,19:26:18,1725,7,0,0,,,3165.55,0
13857020,19:27:00,19:27:00,1723,8,0,0,,,3549.03,0
13857020,19:27:52,19:27:52,1809,9,0,0,,,3888.49,0
13857020,19:28:11,19:28:11,1804,10,0,0,,,4070.23,0
13857020,19:28:31,19:28:31,1455,11,0,0,,,4270.52,0
13857020,19:28:59,19:28:59,1452,12,0,0,,,4497.63,0
13857020,19:29:23,19:29:23,1449,13,0,0,,,4716.81,0
13857020,19:29:45,19:29:45,1453,14,0,0,,,4922.42,0
13857020,19:32:00,19:32:00,1552,15,0,0,,,5952.85,1
13857020,19:33:06,19:33:06,1554,16,0,0,,,6308.88,0
13857020,19:34:05,19:34:05,1556,17,0,0,,,6605.03,0
13857020,19:35:08,19:35:08,1773,18,0,0,,,6958.77,0
13857020,19:35:49,19:35:49,1775,19,0,0,,,7175.67,0
13857020,19:37:20,19:37:20,1576,20,0,0,,,7653.47,0
13857020,19:38:12,19:38:12,1574,21,0,0,,,7946.38,0
13857020,19:38:58,19:38:58,1708,22,0,0,,,8201.46,0
13857020,19:40:25,19:40:25,1794,23,0,0,,,8662.66,0
13857020,19:41:00,19:41:00,1769,24,0,0,,,8839.01,1
13857020,19:41:41,19:41:41,1767,25,0,0,,,9167.07,0
13857020,19:42:34,19:42:34,6548,26,0,0,,,9585.13,0
13857020,19:43:17,19:43:17,1562,27,0,0,,,9825.59,0
13857020,19:43:47,19:43:47,1559,28,0,0,,,10058.54,0
13857020,19:44:38,19:44:38,1714,29,0,0,,,10426.89,0
13857020,19:44:49,19:44:49,1716,30,0,0,,,10515.36,0
13857020,19:45:44,19:45:44,1711,31,0,0,,,10931.32,0
13857020,19:46:48,19:46:48,1712,32,0,0,,,11399.49,0
13857020,19:47:30,19:47:30,1765,33,0,0,,,11641.04,0
13857020,19:48:00,19:48:00,1656,34,0,0,,,11850.32,1
13857020,19:49:15,19:49:15,1654,35,0,0,,,12475.63,0
13857020,19:50:40,19:50:40,1634,36,0,0,,,13170.07,0
13857020,19:51:37,19:51:37,1631,37,0,0,,,13690.52,0
13857020,19:52:48,19:52:48,1640,38,0,0,,,14357.23,0
13857020,19:53:05,19:53:05,1635,39,0,0,,,14516.41,0
13857020,19:53:33,19:53:33,1637,40,0,0,,,14759.85,0
13857020,19:54:00,19:54:00,1814,41,0,0,,,14967.46,1
13857020,19:55:26,19:55:26,1816,42,0,0,,,15508.32,0
13857020,19:59:04,19:59:04,4631,43,0,0,,,16395.72,0
13857020,20:00:51,20:00:51,4636,44,0,0,,,17058.68,0
13857020,20:03:00,20:03:00,5188,45,1,0,,,17750.21,1
13858020,24:06:00,24:06:00,862,1,0,0,,,0.00,1
13858020,24:07:41,24:07:41,3924,2,0,0,,,639.79,0
13858020,24:08:27,24:08:27,3922,3,0,0,,,973.57,0
13858020,24:09:20,24:09:20,3919,4,0,0,,,1333.22,0
13858020,24:09:52,24:09:52,3918,5,0,0,,,1562.13,0
13858020,24:10:14,24:10:14,3916,6,0,0,,,1725.76,0
13858020,24:10:43,24:10:43,3905,7,0,0,,,1929.68,0
13858020,24:11:12,24:11:12,3929,8,0,0,,,2134.63,0
13858020,24:12:00,24:12:00,3912,9,0,0,,,2519.25,0
13858020,24:12:37,24:12:37,3910,10,0,0,,,2774.56,0
13858020,24:13:15,24:13:15,3908,11,0,0,,,3066.76,0
13858020,24:13:42,24:13:42,3907,12,0,0,,,3263.25,0
13858020,24:14:21,24:14:21,3927,13,0,0,,,3561.34,0
13858020,24:15:00,24:15:00,3926,14,0,0,,,3843.11,1
13858020,24:16:15,24:16:15,5941,15,0,0,,,4230.35,0
13858020,24:17:20,24:17:20,4100,16,0,0,,,4583.70,0
13858020,24:18:18,24:18:18,4097,17,0,0,,,4904.99,0
13858020,24:19:24,24:19:24,4164,18,0,0,,,5253.05,0
13858020,24:19:54,24:19:54,4165,19,0,0,,,5419.52,0
13858020,24:20:56,24:20:56,5562,20,0,0,,,5676.86,0
13858020,24:22:10,24:22:10,4162,21,0,0,,,6096.49,0
13858020,24:22:45,24:22:45,4163,22,0,0,,,6341.98,0
13858020,24:23:22,24:23:22,4010,23,0,0,,,6632.72,0
13858020,24:23:57,24:23:57,3843,24,0,0,,,6878.75,0
13858020,24:24:20,24:24:20,3844,25,0,0,,,7013.55,0
13858020,24:24:55,24:24:55,3854,26,0,0,,,7234.95,0
13858020,24:25:40,24:25:40,3852,27,0,0,,,7548.49,0
13858020,24:26:00,24:26:00,3849,28,0,0,,,7704.15,0
13858020,24:26:27,24:26:27,3848,29,0,0,,,7901.68,0
13858020,24:27:20,24:27:20,3845,30,0,0,,,8256.05,0
13858020,24:28:35,24:28:35,3934,31,0,0,,,8793.51,0
13858020,24:29:07,24:29:07,3933,32,0,0,,,9020.33,0
13858020,24:29:35,24:29:35,5044,33,0,0,,,9219.30,0
13858020,24:30:07,24:30:07,5045,34,0,0,,,9459.07,0
13858020,24:30:30,24:30:30,5119,35,0,0,,,9633.37,0
13858020,24:30:57,24:30:57,5121,36,0,0,,,9841.00,0
13858020,24:32:11,24:32:11,4527,37,0,0,,,10388.04,0
13858020,24:32:26,24:32:26,4519,38,0,0,,,10523.54,0
13858020,24:32:46,24:32:46,4521,39,0,0,,,10690.79,0
13858020,24:33:53,24:33:53,4524,40,0,0,,,11245.77,0
13858020,24:34:53,24:34:53,4498,41,0,0,,,11669.75,0
13858020,24:35:15,24:35:15,4493,42,0,0,,,11849.10,0
13858020,24:35:48,24:35:48,4495,43,0,0,,,12067.12,0
13858020,24:36:04,24:36:04,4499,44,0,0,,,12192.52,0
13858020,24:36:28,24:36:28,4497,45,0,0,,,12383.55,0
13858020,24:37:00,24:37:00,4492,46,0,0,,,12570.48,1
13858020,24:38:33,24:38:33,5290,47,0,0,,,12957.03,0
13858020,24:38:58,24:38:58,5291,48,0,0,,,13120.71,0
13858020,24:40:41,24:40:41,4560,49,0,0,,,13592.46,0
13858020,24:41:28,24:41:28,4555,50,0,0,,,13887.00,0
13858020,24:42:39,24:42:39,4531,51,0,0,,,14262.52,0
13858020,24:43:48,24:43:48,4509,52,0,0,,,14605.13,0
13858020,24:44:41,24:44:41,4501,53,0,0,,,15051.80,0
13858020,24:45:27,24:45:27,4559,54,0,0,,,15432.11,0
13858020,24:46:03,24:46:03,3986,55,0,0,,,15703.42,0
13858020,24:46:13,24:46:13,3855,56,0,0,,,15796.07,0
13858020,24:46:44,24:46:44,3857,57,0,0,,,16080.35,0
13858020,24:47:00,24:47:00,3989,58,0,0,,,16222.58,1
13858020,24:47:36,24:47:36,3874,59,0,0,,,16509.73,0
13858020,24:48:06,24:48:06,3870,60,0,0,,,16735.29,0
13858020,24:48:23,24:48:23,3875,61,0,0,,,16884.17,0
13858020,24:49:21,24:49:21,6471,62,0,0,,,17319.67,0
13858020,24:50:02,24:50:02,4033,63,0,0,,,17641.66,0
13858020,24:50:42,24:50:42,4029,64,0,0,,,17978.30,0
13858020,24:51:10,24:51:10,4035,65,0,0,,,18214.68,0
13858020,24:52:02,24:52:02,4027,66,0,0,,,18634.76,0
13858020,24:52:27,24:52:27,4032,67,0,0,,,18853.71,0
13858020,24:52:55,24:52:55,3954,68,0,0,,,19060.89,0
13858020,24:53:25,24:53:25,3953,69,0,0,,,19317.11,0
13858020,24:54:04,24:54:04,4120,70,0,0,,,19625.28,0
13858020,24:55:57,24:55:57,3981,71,0,0,,,20318.59,0
13858020,24:58:46,24:58:46,6279,72,0,0,,,21753.48,0
13858020,24:59:12,24:59:12,6277,73,0,0,,,21949.82,0
13858020,25:00:00,25:00:00,4082,74,1,0,,,22341.27,1
13859020,11:21:00,11:21:00,3496,1,0,0,,,0.00,1
13859020,11:22:29,11:22:29,3508,2,0,0,,,728.22,0
13859020,11:22:59,11:22:59,3513,3,0,0,,,1064.49,0
13859020,11:23:24,11:23:24,3501,4,0,0,,,1333.88,0
13859020,11:24:01,11:24:01,3000,5,0,0,,,1656.00,0
13859020,11:24:43,11:24:43,2993,6,0,0,,,2038.23,0
13859020,11:25:06,11:25:06,2998,7,0,0,,,2257.31,0
13859020,11:26:12,11:26:12,2991,8,0,0,,,2854.94,0
13859020,11:26:49,11:26:49,2997,9,0,0,,,3182.88,0
13859020,11:28:00,11:28:00,3071,10,0,0,,,3682.56,1
13859020,11:28:32,11:28:32,3064,11,0,0,,,3895.69,0
13859020,11:29:17,11:29:17,3061,12,0,0,,,4108.25,0
13859020,11:29:56,11:29:56,3065,13,0,0,,,4362.85,0
13859020,11:30:35,11:30:35,3072,14,0,0,,,4646.85,0
13859020,11:31:35,11:31:35,3068,15,0,0,,,5158.33,0
13859020,11:33:00,11:33:00,2831,16,0,0,,,5822.41,1
13859020,11:33:58,11:33:58,2833,17,0,0,,,6007.80,0
13859020,11:35:02,11:35:02,2821,18,0,0,,,6203.36,0
13859020,11:35:51,11:35:51,5268,19,0,0,,,6369.87,0
13859020,11:37:17,11:37:17,5269,20,0,0,,,6673.88,0
13859020,11:38:03,11:38:03,5270,21,0,0,,,6855.83,0
13859020,11:39:01,11:39:01,2820,22,0,0,,,7067.37,0
13859020,11:39:51,11:39:51,2830,23,0,0,,,7266.89,0
13859020,11:40:54,11:40:54,2824,24,0,0,,,7513.30,0
13859020,11:41:58,11:41:58,2828,25,0,0,,,7773.95,0
13859020,11:42:47,11:42:47,5271,26,0,0,,,7987.91,0
13859020,11:43:28,11:43:28,2823,27,0,0,,,8146.49,0
13859020,11:44:59,11:44:59,2822,28,0,0,,,8516.94,0
13859020,11:48:00,11:48:00,2843,29,0,0,,,9199.59,1
13859020,11:50:13,11:50:13,2606,30,0,0,,,9589.39,0
13859020,11:52:18,11:52:18,5743,31,0,0,,,10033.96,0
13859020,11:56:23,11:56:23,2103,32,0,0,,,10804.03,0
13859020,11:58:28,11:58:28,5232,33,0,0,,,11252.20,0
13859020,11:59:26,11:59:26,179,34,0,0,,,11479.75,0
13859020,12:01:00,12:01:00,181,35,0,0,,,11856.19,1
13859020,12:02:53,12:02:53,183,36,0,0,,,12250.11,0
13859020,12:03:45,12:03:45,125,37,0,0,,,12444.31,0
13859020,12:06:00,12:06:00,110,38,0,0,,,12931.56,1
13859020,12:06:37,12:06:37,103,39,0,0,,,13297.27,0
13859020,12:07:21,12:07:21,109,40,0,0,,,13668.94,0
13859020,12:07:45,12:07:45,59,41,0,0,,,13906.40,0
13859020,12:10:12,12:10:12,66,42,0,0,,,14869.60,0
13859020,12:11:07,12:11:07,132,43,0,0,,,15291.19,0
13859020,12:12:09,12:12:09,133,44,0,0,,,15677.45,0
13859020,12:12:41,12:12:41,129,45,0,0,,,15907.76,0
13859020,12:13:17,12:13:17,127,46,0,0,,,16187.29,0
13859020,12:13:42,12:13:42,10,47,0,0,,,16406.93,0
13859020,12:14:08,12:14:08,12,48,0,0,,,16611.11,0
13859020,12:14:40,12:14:40,8,49,0,0,,,16877.81,0
13859020,12:15:14,12:15:14,96,50,0,0,,,17184.34,0
13859020,12:16:00,12:16:00,51,51,0,0,,,17604.32,1
13859020,12:16:59,12:16:59,95,52,0,0,,,18039.95,0
13859020,12:17:46,12:17:46,5181,53,0,0,,,18377.98,0
13859020,12:18:18,12:18:18,5182,54,0,0,,,18544.44,0
13859020,12:19:20,12:19:20,97,55,0,0,,,18944.22,0
13859020,12:19:55,12:19:55,204,56,0,0,,,19179.69,0
13859020,12:22:21,12:22:21,187,57,0,0,,,20000.05,0
13859020,12:22:58,12:22:58,90,58,0,0,,,20248.36,0
13859020,12:23:32,12:23:32,93,59,0,0,,,20463.37,0
13859020,12:24:00,12:24:00,87,60,1,0,,,20647.31,1
13859180,11:21:00,11:21:00,3496,1,0,0,,,0.00,1
13859180,11:22:29,11:22:29,3508,2,0,0,,,728.22,0
13859180,11:22:59,11:22:59,3513,3,0,0,,,1064.49,0
13859180,11:23:24,11:23:24,3501,4,0,0,,,1333.88,0
13859180,11:24:01,11:24:01,3000,5,0,0,,,1656.00,0
13859180,11:24:43,11:24:43,2993,6,0,0,,,2038.23,0
13859180,11:25:06,11:25:06,2998,7,0,0,,,2257.31,0
13859180,11:26:12,11:26:12,2991,8,0,0,,,2854.94,0
13859180,11:26:49,11:26:49,2997,9,0,0,,,3182.88,0
13859180,11:28:00,11:28:00,3071,10,0,0,,,3682.56,1
13859180,11:28:32,11:28:32,3064,11,0,0,,,3895.69,0
13859180,11:29:17,11:29:17,3061,12,0,0,,,4108.25,0
13859180,11:29:56,11:29:56,3065,13,0,0,,,4362.85,0
13859180,11:30:35,11:30:35,3072,14,0,0,,,4646.85,0
13859180,11:31:35,11:31:35,3068,15,0,0,,,5158.33,0
13859180,11:33:00,11:33:00,2831,16,0,0,,,5822.41,1
13859180,11:33:58,11:33:58,2833,17,0,0,,,6007.80,0
13859180,11:35:02,11:35:02,2821,18,0,0,,,6203.36,0
13859180,11:35:51,11:35:51,5268,19,0,0,,,6369.87,0
13859180,11:37:17,11:37:17,5269,20,0,0,,,6673.88,0
13859180,11:38:03,11:38:03,5270,21,0,0,,,6855.83,0
13859180,11:39:01,11:39:01,2820,22,0,0,,,7067.37,0
13859180,11:39:51,11:39:51,2830,23,0,0,,,7266.89,0
13859180,11:40:54,11:40:54,2824,24,0,0,,,7513.30,0
13859180,11:41:58,11:41:58,2828,25,0,0,,,7773.95,0
13859180,11:42:47,11:42:47,5271,26,0,0,,,7987.91,0
13859180,11:43:28,11:43:28,2823,27,0,0,,,8146.49,0
13859180,11:44:59,11:44:59,2822,28,0,0,,,8516.94,0
13859180,11:48:00,11:48:00,2843,29,0,0,,,9199.59,1
13859180,11:50:13,11:50:13,2606,30,0,0,,,9589.39,0
13859180,11:52:18,11:52:18,5743,31,0,0,,,10033.96,0
13859180,11:56:23,11:56:23,2103,32,0,0,,,10804.03,0
13859180,11:58:28,11:58:28,5232,33,0,0,,,11252.20,0
13859180,11:59:26,11:59:26,179,34,0,0,,,11479.75,0
13859180,12:01:00,12:01:00,181,35,0,0,,,11856.19,1
13859180,12:02:53,12:02:53,183,36,0,0,,,12250.11,0
13859180,12:03:45,12:03:45,125,37,0,0,,,12444.31,0
13859180,12:06:00,12:06:00,110,38,0,0,,,12931.56,1
13859180,12:06:37,12:06:37,103,39,0,0,,,13297.27,0
13859180,12:07:21,12:07:21,109,40,0,0,,,13668.94,0
13859180,12:07:45,12:07:45,59,41,0,0,,,13906.40,0
13859180,12:10:12,12:10:12,66,42,0,0,,,14869.60,0
13859180,12:11:07,12:11:07,132,43,0,0,,,15291.19,0
13859180,12:12:09,12:12:09,133,44,0,0,,,15677.45,0
13859180,12:12:41,12:12:41,129,45,0,0,,,15907.76,0
13859180,12:13:17,12:13:17,127,46,0,0,,,16187.29,0
13859180,12:13:42,12:13:42,10,47,0,0,,,16406.93,0
13859180,12:14:08,12:14:08,12,48,0,0,,,16611.11,0
13859180,12:14:40,12:14:40,8,49,0,0,,,16877.81,0
13859180,12:15:14,12:15:14,96,50,0,0,,,17184.34,0
13859180,12:16:00,12:16:00,51,51,0,0,,,17604.32,1
13859180,12:16:59,12:16:59,95,52,0,0,,,18039.95,0
13859180,12:17:46,12:17:46,5181,53,0,0,,,18377.98,0
13859180,12:18:18,12:18:18,5182,54,0,0,,,18544.44,0
13859180,12:19:20,12:19:20,97,55,0,0,,,18944.22,0
13859180,12:19:55,12:19:55,204,56,0,0,,,19179.69,0
13859180,12:22:21,12:22:21,187,57,0,0,,,20000.05,0
13859180,12:22:58,12:22:58,90,58,0,0,,,20248.36,0
13859180,12:23:32,12:23:32,93,59,0,0,,,20463.37,0
13859180,12:24:00,12:24:00,87,60,1,0,,,20647.31,1
13860010,04:51:00,04:51:00,957,1,0,0,,,0.00,1
13860010,04:51:45,04:51:45,983,2,0,0,,,345.47,0
13860010,04:53:07,04:53:07,958,3,0,0,,,944.57,0
13860010,04:54:39,04:54:39,982,4,0,0,,,1514.89,0
13860010,04:57:13,04:57:13,971,5,0,0,,,2506.19,0
13860010,04:57:45,04:57:45,950,6,0,0,,,2724.56,0
13860010,04:58:04,04:58:04,948,7,0,0,,,2855.21,0
13860010,04:58:31,04:58:31,947,8,0,0,,,3048.36,0
13860010,04:59:00,04:59:00,975,9,0,0,,,3256.66,1
13860010,05:00:00,05:00:00,2175,10,0,0,,,3743.11,1
13860010,05:00:36,05:00:36,2182,11,0,0,,,3961.01,0
13860010,05:01:33,05:01:33,3615,12,0,0,,,4262.66,0
13860010,05:02:00,05:02:00,2172,13,0,0,,,4389.90,1
13860010,05:02:31,05:02:31,2177,14,0,0,,,4551.99,0
13860010,05:03:33,05:03:33,2179,15,0,0,,,4882.07,0
13860010,05:04:56,05:04:56,2170,16,0,0,,,5246.71,0
13860010,05:06:14,05:06:14,5305,17,0,0,,,5748.27,0
13860010,05:06:41,05:06:41,3702,18,0,0,,,5910.30,0
13860010,05:07:28,05:07:28,3601,19,0,0,,,6132.63,0
13860010,05:09:09,05:09:09,3153,20,0,0,,,6647.68,0
13860010,05:09:34,05:09:34,3110,21,0,0,,,6802.41,0
13860010,05:10:23,05:10:23,3081,22,0,0,,,7125.32,0
13860010,05:11:02,05:11:02,3152,23,0,0,,,7343.30,0
13860010,05:11:35,05:11:35,3129,24,0,0,,,7518.73,0
13860010,05:11:57,05:11:57,3134,25,0,0,,,7669.09,0
13860010,05:12:38,05:12:38,3155,26,0,0,,,7969.72,0
13860010,05:13:15,05:13:15,3115,27,0,0,,,8296.23,0
13860010,05:14:25,05:14:25,6400,28,0,0,,,8747.93,0
13860010,05:15:01,05:15:01,3141,29,0,0,,,9041.21,0
13860010,05:15:30,05:15:30,3084,30,0,0,,,9332.15,0
13860010,05:16:03,05:16:03,3116,31,0,0,,,9634.34,0
13860010,05:16:27,05:16:27,3684,32,0,0,,,9820.89,0
13860010,05:17:05,05:17:05,5267,33,0,0,,,10090.25,0
13860010,05:17:23,05:17:23,3156,34,0,0,,,10251.85,0
13860010,05:17:42,05:17:42,3151,35,0,0,,,10429.03,0
13860010,05:18:21,05:18:21,3111,36,0,0,,,10631.96,0
13860010,05:19:00,05:19:00,5266,37,0,0,,,10945.32,1
13860010,05:19:33,05:19:33,3118,38,0,0,,,11210.00,0
13860010,05:19:58,05:19:58,3133,39,0,0,,,11399.44,0
13860010,05:20:20,05:20:20,3125,40,0,0,,,11575.51,0
13860010,05:21:19,05:21:19,3137,41,0,0,,,11953.79,0
13860010,05:21:46,05:21:46,3136,42,0,0,,,12154.07,0
13860010,05:22:33,05:22:33,3086,43,0,0,,,12505.64,0
13860010,05:23:25,05:23:25,3087,44,0,0,,,12921.17,0
13860010,05:24:05,05:24:05,3139,45,0,0,,,13229.26,0
13860010,05:24:34,05:24:34,3638,46,0,0,,,13452.84,0
13860010,05:26:42,05:26:42,3639,47,0,0,,,14257.25,0
13860010,05:28:24,05:28:24,5299,48,0,0,,,14862.02,0
13860010,05:29:00,05:29:00,3669,49,0,0,,,15132.49,1
13860010,05:30:02,05:30:02,6301,50,0,0,,,15497.73,0
13860010,05:30:32,05:30:32,6303,51,0,0,,,15690.18,0
13860010,05:31:19,05:31:19,2808,52,0,0,,,15922.75,0
13860010,05:32:19,05:32:19,2801,53,0,0,,,16329.95,0
13860010,05:33:00,05:33:00,2804,54,0,0,,,16580.90,1
13860010,05:34:19,05:34:19,3098,55,0,0,,,17090.07,0
13860010,05:34:44,05:34:44,3142,56,0,0,,,17266.91,0
13860010,05:35:17,05:35:17,6290,57,0,0,,,17496.29,0
13860010,05:35:51,05:35:51,3099,58,0,0,,,17760.08,0
13860010,05:36:11,05:36:11,3101,59,0,0,,,17918.04,0
13860010,05:36:35,05:36:35,6354,60,0,0,,,18064.86,0
13860010,05:37:18,05:37:18,5297,61,0,0,,,18396.32,0
13860010,05:37:55,05:37:55,3642,62,0,0,,,18645.48,0
13860010,05:38:31,05:38:31,3103,63,0,0,,,18906.98,0
13860010,05:39:00,05:39:00,3104,64,0,0,,,19100.04,0
13860010,05:39:24,05:39:24,3107,65,0,0,,,19271.27,0
13860010,05:39:53,05:39:53,3154,66,0,0,,,19474.65,0
13860010,05:40:15,05:40:15,3109,67,0,0,,,19641.60,0
13860010,05:40:54,05:40:54,3119,68,0,0,,,19878.01,0
13860010,05:41:52,05:41:52,3721,69,0,0,,,20305.62,0
13860010,05:43:00,05:43:00,5308,70,1,0,,,20786.22,1
13861020,21:30:00,21:30:00,6546,1,0,0,,,0.00,1
13861020,21:30:51,21:30:51,4622,2,0,0,,,503.06,0
13861020,21:31:53,21:31:53,4607,3,0,0,,,1084.77,0
13861020,21:32:27,21:32:27,4600,4,0,0,,,1451.27,0
13861020,21:32:46,21:32:46,4601,5,0,0,,,1649.47,0
13861020,21:33:34,21:33:34,4614,6,0,0,,,2125.11,0
13861020,21:34:12,21:34:12,4597,7,0,0,,,2540.06,0
13861020,21:34:49,21:34:49,4599,8,0,0,,,2932.30,0
13861020,21:35:20,21:35:20,4603,9,0,0,,,3252.95,0
13861020,21:35:58,21:35:58,4606,10,0,0,,,3655.75,0
13861020,21:36:24,21:36:24,4595,11,0,0,,,3914.41,0
13861020,21:39:00,21:39:00,4664,12,0,0,,,5173.38,1
13861020,21:40:52,21:40:52,4633,13,0,0,,,6090.17,0
13861020,21:41:38,21:41:38,5891,14,0,0,,,6478.13,0
13861020,21:42:25,21:42:25,4583,15,0,0,,,6864.39,0
13861020,21:42:51,21:42:51,4584,16,0,0,,,7114.76,0
13861020,21:43:27,21:43:27,4590,17,0,0,,,7395.48,0
13861020,21:44:16,21:44:16,5894,18,0,0,,,7674.11,0
13861020,21:44:38,21:44:38,4593,19,0,0,,,7888.47,0
13861020,21:45:38,21:45:38,4663,20,0,0,,,8333.96,0
13861020,21:45:59,21:45:59,4659,21,0,0,,,8514.13,0
13861020,21:46:29,21:46:29,5896,22,0,0,,,8750.40,0
13861020,21:48:00,21:48:00,4662,23,0,0,,,9550.85,1
13861020,21:48:37,21:48:37,4652,24,0,0,,,9862.37,0
13861020,21:49:35,21:49:35,1777,25,0,0,,,10375.92,0
13861020,21:50:47,21:50:47,1610,26,0,0,,,10957.46,0
13861020,21:51:26,21:51:26,1607,27,0,0,,,11268.27,0
13861020,21:52:22,21:52:22,1615,28,0,0,,,11780.25,0
13861020,21:52:57,21:52:57,1614,29,0,0,,,12085.31,0
13861020,21:53:39,21:53:39,5901,30,0,0,,,12450.35,0
13861020,21:54:00,21:54:00,5900,31,0,0,,,12639.70,1
13861020,21:54:43,21:54:43,1617,32,0,0,,,13025.41,0
13861020,21:58:00,21:58:00,1862,33,0,0,,,14240.48,1
13861020,22:00:40,22:00:40,1630,34,0,0,,,14872.10,0
13861020,22:01:29,22:01:29,1619,35,0,0,,,15133.79,0
13861020,22:03:00,22:03:00,1844,36,0,0,,,15559.20,1
13861020,22:04:19,22:04:19,1611,37,0,0,,,16104.25,0
13861020,22:05:30,22:05:30,1620,38,0,0,,,16604.06,0
13861020,22:06:09,22:06:09,1625,39,0,0,,,16893.10,0
13861020,22:06:54,22:06:54,4856,40,0,0,,,17212.16,0
13861020,22:07:31,22:07:31,4846,41,0,0,,,17460.66,0
13861020,22:08:27,22:08:27,4847,42,0,0,,,17806.63,0
13861020,22:09:19,22:09:19,4851,43,0,0,,,18158.51,0
13861020,22:11:00,22:11:00,4853,44,0,0,,,18846.65,1
13861020,22:11:45,22:11:45,4849,45,0,0,,,19209.32,0
13861020,22:13:28,22:13:28,5902,46,0,0,,,19887.76,0
13861020,22:14:15,22:14:15,5904,47,0,0,,,20232.35,0
13861020,22:14:51,22:14:51,4320,48,0,0,,,20477.63,0
13861020,22:15:25,22:15:25,4322,49,0,0,,,20775.75,0
13861020,22:17:00,22:17:00,4224,50,1,0,,,21372.07,1
13862010,20:36:00,20:36:00,5843,1,0,0,,,0.00,1
13862010,20:44:00,20:44:00,2987,2,0,0,,,9408.96,1
13862010,20:48:00,20:48:00,6395,3,0,0,,,12027.51,0
13862010,20:48:38,20:48:38,6393,4,0,0,,,12508.17,0
13862010,20:49:22,20:49:22,3599,5,0,0,,,12973.70,0
13862010,20:49:54,20:49:54,6463,6,0,0,,,13354.16,0
13862010,20:50:27,20:50:27,2098,7,0,0,,,13724.22,0
13862010,20:50:57,20:50:57,3678,8,0,0,,,14056.86,0
13862010,20:53:04,20:53:04,2865,9,0,0,,,14798.37,0
13862010,20:55:26,20:55:26,2873,10,0,0,,,15447.02,0
13862010,20:57:57,20:57:57,3134,11,0,0,,,16293.88,0
13862010,20:59:20,20:59:20,3115,12,0,0,,,16918.76,0
13862010,21:01:18,21:01:18,3141,13,0,0,,,17662.08,0
13862010,21:03:42,21:03:42,5267,14,0,0,,,18708.78,0
13862010,21:06:00,21:06:00,5266,15,0,0,,,19564.17,1
13862010,21:07:17,21:07:17,3125,16,0,0,,,20191.84,0
13862010,21:09:31,21:09:31,3086,17,0,0,,,21121.15,0
13862010,21:11:31,21:11:31,3638,18,0,0,,,22064.13,0
13862010,21:13:37,21:13:37,3639,19,0,0,,,22868.54,0
13862010,21:16:00,21:16:00,3669,20,0,0,,,23734.30,1
13862010,21:17:43,21:17:43,2808,21,0,0,,,24524.37,0
13862010,21:18:58,21:18:58,2804,22,0,0,,,25182.97,0
13862010,21:20:00,21:20:00,2710,23,1,0,,,25553.46,1
13863020,15:20:00,15:20:00,2839,1,0,0,,,0.00,1
13863020,15:21:41,15:21:41,6100,2,0,0,,,499.95,0
13863020,15:24:35,15:24:35,2954,3,0,0,,,1331.81,0
13863020,15:25:54,15:25:54,6359,4,0,0,,,1699.21,0
13863020,15:27:07,15:27:07,6361,5,0,0,,,2003.40,0
13863020,15:29:32,15:29:32,2948,6,0,0,,,2762.07,0
13863020,15:30:37,15:30:37,6362,7,0,0,,,3064.95,0
13863020,15:31:09,15:31:09,6364,8,0,0,,,3223.44,0
13863020,15:32:11,15:32:11,2966,9,0,0,,,3530.16,0
13863020,15:35:25,15:35:25,3088,10,0,0,,,4058.14,0
13863020,15:36:12,15:36:12,3144,11,0,0,,,4269.27,0
13863020,15:37:52,15:37:52,6240,12,0,0,,,4713.92,0
13863020,15:39:33,15:39:33,2165,13,0,0,,,5098.08,0
13863020,15:40:59,15:40:59,3442,14,0,0,,,5462.18,0
13863020,15:41:49,15:41:49,3440,15,0,0,,,5698.11,0
13863020,15:42:48,15:42:48,5959,16,0,0,,,5978.96,0
13863020,15:45:00,15:45:00,5268,17,0,0,,,6499.00,1
13863020,15:45:55,15:45:55,5269,18,0,0,,,6803.01,0
13863020,15:46:24,15:46:24,5270,19,0,0,,,6984.96,0
13863020,15:46:44,15:46:44,3640,20,0,0,,,7108.62,0
13863020,15:47:28,15:47:28,2703,21,0,0,,,7292.43,0
13863020,15:48:02,15:48:02,5960,22,0,0,,,7509.81,0
13863020,15:49:21,15:49:21,2102,23,0,0,,,7917.61,0
13863020,15:49:56,15:49:56,2111,24,0,0,,,8120.85,0
13863020,15:50:42,15:50:42,2109,25,0,0,,,8344.46,0
13863020,15:51:00,15:51:00,2108,26,0,0,,,8441.82,1
13863020,15:51:46,15:51:46,2692,27,0,0,,,8701.89,0
13863020,15:52:32,15:52:32,2690,28,0,0,,,8938.34,0
13863020,15:53:18,15:53:18,2688,29,0,0,,,9171.09,0
13863020,15:55:17,15:55:17,2677,30,0,0,,,9794.14,0
13863020,15:55:40,15:55:40,2676,31,0,0,,,9907.94,0
13863020,15:56:19,15:56:19,2673,32,0,0,,,10125.01,0
13863020,15:57:09,15:57:09,2682,33,0,0,,,10388.32,0
13863020,15:57:38,15:57:38,2681,34,0,0,,,10560.05,0
13863020,15:58:28,15:58:28,6272,35,0,0,,,10828.91,0
13863020,15:59:17,15:59:17,2684,36,0,0,,,11077.34,0
13863020,16:01:00,16:01:00,2093,37,0,0,,,11445.95,1
13863020,16:05:12,16:05:12,6421,38,0,0,,,12286.38,0
13863020,16:06:09,16:06:09,6465,39,0,0,,,12560.28,0
13863020,16:08:00,16:08:00,2068,40,0,0,,,13088.99,1
13863020,16:08:51,16:08:51,6464,41,0,0,,,13387.41,0
13863020,16:10:04,16:10:04,2071,42,0,0,,,13774.48,0
13863020,16:10:52,16:10:52,2083,43,0,0,,,14021.23,0
13863020,16:11:18,16:11:18,2075,44,0,0,,,14153.98,0
13863020,16:12:18,16:12:18,2067,45,0,0,,,14445.42,0
13863020,16:13:06,16:13:06,2089,46,0,0,,,14730.29,0
13863020,16:13:35,16:13:35,2081,47,0,0,,,14874.06,0
13863020,16:14:30,16:14:30,3717,48,0,0,,,15161.97,0
13863020,16:15:21,16:15:21,3619,49,0,0,,,15441.05,0
13863020,16:16:18,16:16:18,3612,50,0,0,,,15755.97,0
13863020,16:17:51,16:17:51,3716,51,0,0,,,16295.96,0
13863020,16:18:55,16:18:55,2244,52,0,0,,,16630.77,0
13863020,16:19:20,16:19:20,2253,53,0,0,,,16764.16,0
13863020,16:21:00,16:21:00,6565,54,1,0,,,17266.18,1
13864020,14:01:00,14:01:00,3683,1,0,0,,,0.00,1
13864020,14:02:00,14:02:00,5333,2,0,0,,,296.43,0
13864020,14:02:50,14:02:50,5332,3,0,0,,,541.60,0
13864020,14:03:57,14:03:57,2541,4,0,0,,,878.47,0
13864020,14:04:44,14:04:44,5873,5,0,0,,,1104.59,0
13864020,14:06:13,14:06:13,2497,6,0,0,,,1542.41,0
13864020,14:08:00,14:08:00,5334,7,0,0,,,2066.40,1
13864020,14:09:50,14:09:50,2512,8,0,0,,,2445.89,0
13864020,14:10:40,14:10:40,2474,9,0,0,,,2588.19,0
13864020,14:12:20,14:12:20,5335,10,0,0,,,2894.70,0
13864020,14:13:44,14:13:44,5568,11,0,0,,,3163.56,0
13864020,14:15:01,14:15:01,2493,12,0,0,,,3433.48,0
13864020,14:16:36,14:16:36,5183,13,0,0,,,3716.34,0
13864020,14:18:38,14:18:38,2511,14,0,0,,,4062.83,0
13864020,14:20:40,14:20:40,2487,15,0,0,,,4470.03,0
13864020,14:21:41,14:21:41,5224,16,0,0,,,4672.05,0
13864020,14:24:00,14:24:00,2476,17,0,0,,,5079.51,1
13864020,14:24:38,14:24:38,5338,18,0,0,,,5316.35,0
13864020,14:25:37,14:25:37,2247,19,0,0,,,5629.45,0
13864020,14:31:47,14:31:47,210,20,0,0,,,7681.26,0
13864020,14:33:00,14:33:00,166,21,0,0,,,8107.60,1
13864020,14:33:58,14:33:58,167,22,0,0,,,8338.88,0
13864020,14:34:53,14:34:53,185,23,0,0,,,8579.24,0
13864020,14:35:39,14:35:39,152,24,0,0,,,8785.59,0
13864020,14:36:50,14:36:50,135,25,0,0,,,9100.30,0
13864020,14:38:22,14:38:22,142,26,0,0,,,9510.93,0
13864020,14:39:33,14:39:33,139,27,0,0,,,9815.64,0
13864020,14:40:32,14:40:32,5320,28,0,0,,,10073.65,0
13864020,14:41:13,14:41:13,149,29,0,0,,,10257.11,0
13864020,14:42:37,14:42:37,145,30,0,0,,,10601.15,0
13864020,14:44:30,14:44:30,5314,31,0,0,,,11076.56,0
13864020,14:45:29,14:45:29,5323,32,0,0,,,11348.98,0
13864020,14:46:23,14:46:23,151,33,0,0,,,11607.83,0
13864020,14:47:22,14:47:22,146,34,0,0,,,11868.12,0
13864020,14:48:00,14:48:00,148,35,0,0,,,12038.23,1
13864020,14:48:39,14:48:39,5316,36,0,0,,,12219.06,0
13864020,14:49:30,14:49:30,16,37,0,0,,,12468.26,0
13864020,14:51:04,14:51:04,5317,38,0,0,,,12901.60,0
13864020,14:52:00,14:52:00,14,39,0,0,,,13137.80,1
13864020,14:54:31,14:54:31,2818,40,0,0,,,13693.97,0
13864020,14:56:21,14:56:21,6467,41,0,0,,,14153.41,0
13864020,14:59:00,14:59:00,2844,42,1,0,,,14771.99,1
13865020,08:55:00,08:55:00,4368,1,0,0,,,0.00,1
13865020,08:55:56,08:55:56,4375,2,0,0,,,375.58,0
13865020,08:56:25,08:56:25,6495,3,0,0,,,573.75,0
13865020,08:57:19,08:57:19,6479,4,0,0,,,938.90,0
13865020,08:57:46,08:57:46,6480,5,0,0,,,1127.09,0
13865020,08:58:13,08:58:13,5790,6,0,0,,,1346.29,0
13865020,08:59:23,08:59:23,5786,7,0,0,,,1941.23,0
13865020,09:00:06,09:00:06,5793,8,0,0,,,2306.54,0
13865020,09:01:38,09:01:38,5804,9,0,0,,,2959.20,0
13865020,09:02:19,09:02:19,4304,10,0,0,,,3246.82,0
13865020,09:03:00,09:03:00,4302,11,0,0,,,3568.41,1
13865020,09:04:26,09:04:26,4314,12,0,0,,,3942.53,0
13865020,09:05:35,09:05:35,4313,13,0,0,,,4311.40,0
13865020,09:07:25,09:07:25,4440,14,0,0,,,4846.66,0
13865020,09:11:00,09:11:00,4222,15,0,0,,,5866.35,1
13865020,09:12:07,09:12:07,4765,16,0,0,,,6141.51,0
13865020,09:14:15,09:14:15,4442,17,0,0,,,6643.71,0
13865020,09:14:42,09:14:42,4786,18,0,0,,,6890.52,0
13865020,09:15:27,09:15:27,4777,19,0,0,,,7280.33,0
13865020,09:16:00,09:16:00,4708,20,0,0,,,7522.67,1
13865020,09:16:42,09:16:42,4711,21,0,0,,,7816.42,0
13865020,09:17:06,09:17:06,4710,22,0,0,,,7987.99,0
13865020,09:17:44,09:17:44,4709,23,0,0,,,8197.06,0
13865020,09:18:43,09:18:43,4893,24,0,0,,,8491.26,0
13865020,09:20:08,09:20:08,4891,25,0,0,,,8952.66,0
13865020,09:20:54,09:20:54,4894,26,0,0,,,9259.35,0
13865020,09:21:47,09:21:47,4973,27,0,0,,,9614.77,0
13865020,09:22:14,09:22:14,4976,28,0,0,,,9791.11,0
13865020,09:23:05,09:23:05,4969,29,0,0,,,10050.29,0
13865020,09:24:44,09:24:44,5235,30,0,0,,,10706.76,0
13865020,09:26:01,09:26:01,4742,31,0,0,,,11124.82,0
13865020,09:26:28,09:26:28,4737,32,0,0,,,11298.97,0
13865020,09:27:08,09:27:08,4747,33,0,0,,,11558.10,0
13865020,09:28:23,09:28:23,4750,34,0,0,,,11814.60,0
13865020,09:29:56,09:29:56,4746,35,0,0,,,12139.99,0
13865020,09:30:23,09:30:23,4930,36,0,0,,,12310.96,0
13865020,09:32:00,09:32:00,4733,37,0,0,,,12885.58,1
13865020,09:33:25,09:33:25,5806,38,0,0,,,13567.98,0
13865020,09:33:45,09:33:45,5809,39,0,0,,,13764.01,0
13865020,09:34:40,09:34:40,796,40,0,0,,,14267.65,0
13865020,09:35:08,09:35:08,797,41,0,0,,,14549.67,0
13865020,09:36:49,09:36:49,4949,42,0,0,,,15306.76,0
13865020,09:37:08,09:37:08,4946,43,0,0,,,15483.25,0
13865020,09:37:32,09:37:32,4955,44,0,0,,,15733.46,0
13865020,09:37:45,09:37:45,4951,45,0,0,,,15852.39,0
13865020,09:38:10,09:38:10,4874,46,0,0,,,16089.53,0
13865020,09:38:27,09:38:27,4873,47,0,0,,,16251.83,0
13865020,09:38:57,09:38:57,4857,48,0,0,,,16482.31,0
13865020,09:39:39,09:39:39,4763,49,0,0,,,16840.80,0
13865020,09:40:26,09:40:26,4758,50,0,0,,,17317.04,0
13865020,09:41:04,09:41:04,4759,51,0,0,,,17686.38,0
13865020,09:42:21,09:42:21,4762,52,0,0,,,18342.21,0
13865020,09:42:57,09:42:57,4757,53,0,0,,,18633.73,0
13865020,09:43:24,09:43:24,4761,54,0,0,,,18859.62,0
13865020,09:44:00,09:44:00,1475,55,0,0,,,19164.89,1
13865020,09:45:17,09:45:17,1472,56,0,0,,,19379.13,0
13865020,09:46:15,09:46:15,1470,57,0,0,,,19520.46,0
13865020,09:48:04,09:48:04,1468,58,0,0,,,19808.15,0
13865020,09:49:22,09:49:22,1466,59,0,0,,,20020.20,0
13865020,09:50:07,09:50:07,1464,60,0,0,,,20145.26,0
13865020,09:51:18,09:51:18,1462,61,0,0,,,20346.65,0
13865020,09:52:35,09:52:35,1459,62,0,0,,,20579.35,0
13865020,09:53:52,09:53:52,1458,63,0,0,,,20803.12,0
13865020,09:54:57,09:54:57,1469,64,0,0,,,20993.11,0
13865020,09:56:20,09:56:20,1473,65,0,0,,,21203.22,0
13865020,09:57:12,09:57:12,1474,66,0,0,,,21338.08,0
13865020,10:00:00,10:00:00,1584,67,1,0,,,21736.13,1
13866070,22:35:00,22:35:00,5843,1,0,0,,,0.00,1
13866070,22:43:00,22:43:00,2987,2,0,0,,,9408.96,1
13866070,22:47:00,22:47:00,6395,3,0,0,,,12027.51,0
13866070,22:47:38,22:47:38,6393,4,0,0,,,12508.17,0
13866070,22:48:22,22:48:22,3599,5,0,0,,,12973.70,0
13866070,22:48:54,22:48:54,6463,6,0,0,,,13354.16,0
13866070,22:49:27,22:49:27,2098,7,0,0,,,13724.22,0
13866070,22:49:57,22:49:57,3678,8,0,0,,,14056.86,0
13866070,22:52:04,22:52:04,2865,9,0,0,,,14798.37,0
13866070,22:54:26,22:54:26,2873,10,0,0,,,15447.02,0
13866070,22:56:57,22:56:57,3134,11,0,0,,,16293.88,0
13866070,22:58:20,22:58:20,3115,12,0,0,,,16918.76,0
13866070,23:00:18,23:00:18,3141,13,0,0,,,17662.08,0
13866070,23:02:42,23:02:42,5267,14,0,0,,,18708.78,0
13866070,23:05:00,23:05:00,5266,15,0,0,,,19564.17,1
13866070,23:06:10,23:06:10,3125,16,0,0,,,20191.84,0
13866070,23:08:10,23:08:10,3086,17,0,0,,,21121.15,0
13866070,23:09:58,23:09:58,3638,18,0,0,,,22064.13,0
13866070,23:11:52,23:11:52,3639,19,0,0,,,22868.54,0
13866070,23:14:00,23:14:00,3669,20,0,0,,,23734.30,1
13866070,23:15:43,23:15:43,2808,21,0,0,,,24524.37,0
13866070,23:16:58,23:16:58,2804,22,0,0,,,25182.97,0
13866070,23:18:00,23:18:00,2710,23,1,0,,,25553.46,1
13867070,10:20:00,10:20:00,1754,1,0,0,,,0.00,1
13867070,10:22:42,10:22:42,6528,2,0,0,,,822.89,0
13867070,10:23:05,10:23:05,1770,3,0,0,,,938.10,0
13867070,10:23:47,10:23:47,1791,4,0,0,,,1159.67,0
13867070,10:24:29,10:24:29,6527,5,0,0,,,1377.06,0
13867070,10:25:12,10:25:12,1797,6,0,0,,,1587.56,0
13867070,10:26:30,10:26:30,1788,7,0,0,,,1999.32,0
13867070,10:27:02,10:27:02,5811,8,0,0,,,2177.81,0
13867070,10:27:28,10:27:28,1793,9,0,0,,,2323.82,0
13867070,10:30:53,10:30:53,1786,10,0,0,,,3423.93,0
13867070,10:33:00,10:33:00,1790,11,0,0,,,4086.20,1
13867070,10:33:31,10:33:31,1855,12,0,0,,,4356.65,0
13867070,10:33:54,10:33:54,1782,13,0,0,,,4545.04,0
13867070,10:34:29,10:34:29,1796,14,0,0,,,4875.70,0
13867070,10:35:50,10:35:50,1644,15,0,0,,,5558.47,0
13867070,10:36:19,10:36:19,1647,16,0,0,,,5820.08,0
13867070,10:37:54,10:37:54,1456,17,0,0,,,6645.09,0
13867070,10:38:48,10:38:48,1519,18,0,0,,,7098.53,0
13867070,10:39:22,10:39:22,1520,19,0,0,,,7388.99,0
13867070,10:39:53,10:39:53,1516,20,0,0,,,7657.62,0
13867070,10:40:59,10:40:59,1660,21,0,0,,,8196.52,0
13867070,10:41:43,10:41:43,1657,22,0,0,,,8558.15,0
13867070,10:42:00,10:42:00,1550,23,0,0,,,8686.39,1
13867070,10:42:22,10:42:22,1549,24,0,0,,,8877.18,0
13867070,10:43:14,10:43:14,1504,25,0,0,,,9339.46,0
13867070,10:43:35,10:43:35,1500,26,0,0,,,9530.27,0
13867070,10:43:54,10:43:54,1510,27,0,0,,,9715.71,0
13867070,10:44:21,10:44:21,1508,28,0,0,,,9976.35,0
13867070,10:44:54,10:44:54,1858,29,0,0,,,10301.81,0
13867070,10:45:40,10:45:40,1542,30,0,0,,,10761.12,0
13867070,10:46:18,10:46:18,1538,31,0,0,,,11102.04,0
13867070,10:46:46,10:46:46,1540,32,0,0,,,11366.23,0
13867070,10:47:38,10:47:38,1486,33,0,0,,,11862.68,0
13867070,10:48:03,10:48:03,1481,34,0,0,,,12111.43,0
13867070,10:48:45,10:48:45,1485,35,0,0,,,12514.70,0
13867070,10:49:10,10:49:10,1488,36,0,0,,,12734.81,0
13867070,10:50:07,10:50:07,1800,37,0,0,,,13272.64,0
13867070,10:51:16,10:51:16,1667,38,0,0,,,13960.02,0
13867070,10:51:41,10:51:41,1664,39,0,0,,,14149.51,0
13867070,10:52:02,10:52:02,1662,40,0,0,,,14337.33,0
13867070,10:52:21,10:52:21,1665,41,0,0,,,14516.43,0
13867070,10:53:00,10:53:00,1720,42,0,0,,,14864.95,1
13867070,10:53:44,10:53:44,1719,43,0,0,,,15290.13,0
13867070,10:54:35,10:54:35,1802,44,0,0,,,15764.26,0
13867070,10:55:36,10:55:36,1806,45,0,0,,,16318.35,0
13867070,10:57:00,10:57:00,1811,46,0,0,,,17081.97,1
13867070,10:59:35,10:59:35,1809,47,0,0,,,18199.84,0
13867070,11:00:00,11:00:00,1804,48,0,0,,,18381.58,1
13867070,11:02:14,11:02:14,1803,49,0,0,,,19220.63,0
13867070,11:03:00,11:03:00,1534,50,0,0,,,19494.56,0
13867070,11:06:00,11:06:00,5259,51,1,0,,,20551.40,1
13868070,18:06:00,18:06:00,957,1,0,0,,,0.00,1
13868070,18:07:20,18:07:20,983,2,0,0,,,345.47,0
13868070,18:09:43,18:09:43,958,3,0,0,,,944.57,0
13868070,18:12:24,18:12:24,982,4,0,0,,,1514.89,0
13868070,18:16:54,18:16:54,971,5,0,0,,,2506.19,0
13868070,18:17:49,18:17:49,950,6,0,0,,,2724.56,0
13868070,18:18:22,18:18:22,948,7,0,0,,,2855.21,0
13868070,18:19:09,18:19:09,947,8,0,0,,,3048.36,0
13868070,18:20:00,18:20:00,975,9,0,0,,,3256.66,1
13868070,18:21:00,18:21:00,2175,10,0,0,,,3743.11,1
13868070,18:21:36,18:21:36,2182,11,0,0,,,3961.01,0
13868070,18:22:33,18:22:33,3615,12,0,0,,,4262.66,0
13868070,18:23:00,18:23:00,2172,13,0,0,,,4389.90,1
13868070,18:23:41,18:23:41,2177,14,0,0,,,4551.99,0
13868070,18:25:04,18:25:04,2179,15,0,0,,,4882.07,0
13868070,18:26:55,18:26:55,2170,16,0,0,,,5246.71,0
13868070,18:28:35,18:28:35,5305,17,0,0,,,5748.27,0
13868070,18:29:10,18:29:10,3702,18,0,0,,,5910.30,0
13868070,18:30:10,18:30:10,3601,19,0,0,,,6132.63,0
13868070,18:32:21,18:32:21,3153,20,0,0,,,6647.68,0
13868070,18:32:52,18:32:52,3110,21,0,0,,,6802.41,0
13868070,18:33:56,18:33:56,3081,22,0,0,,,7125.32,0
13868070,18:34:45,18:34:45,3152,23,0,0,,,7343.30,0
13868070,18:35:28,18:35:28,3129,24,0,0,,,7518.73,0
13868070,18:35:56,18:35:56,3134,25,0,0,,,7669.09,0
13868070,18:36:44,18:36:44,3155,26,0,0,,,7969.72,0
13868070,18:37:26,18:37:26,3115,27,0,0,,,8296.23,0
13868070,18:38:45,18:38:45,6400,28,0,0,,,8747.93,0
13868070,18:39:27,18:39:27,3141,29,0,0,,,9041.21,0
13868070,18:40:01,18:40:01,3084,30,0,0,,,9332.15,0
13868070,18:40:38,18:40:38,3116,31,0,0,,,9634.34,0
13868070,18:41:05,18:41:05,3684,32,0,0,,,9820.89,0
13868070,18:41:49,18:41:49,5267,33,0,0,,,10090.25,0
13868070,18:42:09,18:42:09,3156,34,0,0,,,10251.85,0
13868070,18:42:31,18:42:31,3151,35,0,0,,,10429.03,0
13868070,18:43:15,18:43:15,3111,36,0,0,,,10631.96,0
13868070,18:44:00,18:44:00,5266,37,0,0,,,10945.32,1
13868070,18:44:40,18:44:40,3118,38,0,0,,,11210.00,0
13868070,18:45:10,18:45:10,3133,39,0,0,,,11399.44,0
13868070,18:45:37,18:45:37,3125,40,0,0,,,11575.51,0
13868070,18:46:47,18:46:47,3137,41,0,0,,,11953.79,0
13868070,18:47:19,18:47:19,3136,42,0,0,,,12154.07,0
13868070,18:48:16,18:48:16,3086,43,0,0,,,12505.64,0
13868070,18:49:18,18:49:18,3087,44,0,0,,,12921.17,0
13868070,18:50:06,18:50:06,3139,45,0,0,,,13229.26,0
13868070,18:50:41,18:50:41,3638,46,0,0,,,13452.84,0
13868070,18:53:15,18:53:15,3639,47,0,0,,,14257.25,0
13868070,18:55:16,18:55:16,5299,48,0,0,,,14862.02,0
13868070,18:56:00,18:56:00,3669,49,0,0,,,15132.49,1
13868070,18:57:18,18:57:18,6301,50,0,0,,,15497.73,0
13868070,18:57:55,18:57:55,6303,51,0,0,,,15690.18,0
13868070,18:58:53,18:58:53,2808,52,0,0,,,15922.75,0
13868070,19:00:08,19:00:08,2801,53,0,0,,,16329.95,0
13868070,19:01:00,19:01:00,2804,54,0,0,,,16580.90,1
13868070,19:02:43,19:02:43,3098,55,0,0,,,17090.07,0
13868070,19:03:15,19:03:15,3142,56,0,0,,,17266.91,0
13868070,19:03:59,19:03:59,6290,57,0,0,,,17496.29,0
13868070,19:04:43,19:04:43,3099,58,0,0,,,17760.08,0
13868070,19:05:08,19:05:08,3101,59,0,0,,,17918.04,0
13868070,19:05:39,19:05:39,6354,60,0,0,,,18064.86,0
13868070,19:06:36,19:06:36,5297,61,0,0,,,18396.32,0
13868070,19:07:23,19:07:23,3642,62,0,0,,,18645.48,0
13868070,19:08:10,19:08:10,3103,63,0,0,,,18906.98,0
13868070,19:08:48,19:08:48,3104,64,0,0,,,19100.04,0
13868070,19:09:20,19:09:20,3107,65,0,0,,,19271.27,0
13868070,19:09:57,19:09:57,3154,66,0,0,,,19474.65,0
13868070,19:10:26,19:10:26,3109,67,0,0,,,19641.60,0
13868070,19:11:16,19:11:16,3119,68,0,0,,,19878.01,0
13868070,19:12:31,19:12:31,3721,69,0,0,,,20305.62,0
13868070,19:14:00,19:14:00,5308,70,1,0,,,20786.22,1
13869070,17:50:00,17:50:00,6565,1,0,0,,,0.00,1
13869070,17:51:36,17:51:36,2252,2,0,0,,,628.48,0
13869070,17:52:17,17:52:17,2256,3,0,0,,,923.99,0
13869070,17:52:54,17:52:54,3691,4,0,0,,,1163.24,0
13869070,17:53:59,17:53:59,3692,5,0,0,,,1624.20,0
13869070,17:54:51,17:54:51,3620,6,0,0,,,1992.20,0
13869070,17:55:48,17:55:48,3621,7,0,0,,,2348.16,0
13869070,17:56:11,17:56:11,2082,8,0,0,,,2507.06,0
13869070,17:56:40,17:56:40,2090,9,0,0,,,2691.92,0
13869070,17:57:21,17:57:21,2066,10,0,0,,,2985.08,0
13869070,17:58:00,17:58:00,2074,11,0,0,,,3238.12,0
13869070,17:58:39,17:58:39,2084,12,0,0,,,3431.18,0
13869070,17:59:10,17:59:10,2070,13,0,0,,,3624.21,0
13869070,18:00:02,18:00:02,6420,14,0,0,,,3960.98,0
13869070,18:00:57,18:00:57,2069,15,0,0,,,4360.79,0
13869070,18:02:24,18:02:24,6466,16,0,0,,,4861.74,0
13869070,18:03:25,18:03:25,2088,17,0,0,,,5212.74,0
13869070,18:07:00,18:07:00,2092,18,0,0,,,6032.00,1
13869070,18:07:46,18:07:46,3024,19,0,0,,,6262.72,0
13869070,18:08:20,18:08:20,2679,20,0,0,,,6468.26,0
13869070,18:09:21,18:09:21,2680,21,0,0,,,6811.54,0
13869070,18:09:56,18:09:56,2683,22,0,0,,,7032.92,0
13869070,18:10:30,18:10:30,2674,23,0,0,,,7249.34,0
13869070,18:11:05,18:11:05,2675,24,0,0,,,7469.23,0
13869070,18:11:37,18:11:37,2678,25,0,0,,,7668.03,0
13869070,18:12:49,18:12:49,2055,26,0,0,,,8074.22,0
13869070,18:13:18,18:13:18,2687,27,0,0,,,8247.44,0
13869070,18:13:55,18:13:55,2689,28,0,0,,,8480.36,0
13869070,18:14:33,18:14:33,2691,29,0,0,,,8715.57,0
13869070,18:16:00,18:16:00,5309,30,0,0,,,9218.40,1
13869070,18:16:19,18:16:19,2110,31,0,0,,,9329.58,0
13869070,18:16:57,18:16:57,2112,32,0,0,,,9539.24,0
13869070,18:17:25,18:17:25,2113,33,0,0,,,9709.76,0
13869070,18:18:42,18:18:42,2702,34,0,0,,,10149.04,0
13869070,18:19:26,18:19:26,2704,35,0,0,,,10360.33,0
13869070,18:19:45,18:19:45,5263,36,0,0,,,10482.97,0
13869070,18:20:21,18:20:21,5264,37,0,0,,,10722.00,0
13869070,18:21:00,18:21:00,2835,38,0,0,,,10973.35,1
13869070,18:22:37,18:22:37,5958,39,0,0,,,11515.70,0
13869070,18:23:12,18:23:12,3439,40,0,0,,,11743.61,0
13869070,18:23:47,18:23:47,3441,41,0,0,,,11949.16,0
13869070,18:24:58,18:24:58,2166,42,0,0,,,12354.53,0
13869070,18:25:45,18:25:45,2163,43,0,0,,,12566.48,0
13869070,18:27:28,18:27:28,3087,44,0,0,,,13177.62,0
13869070,18:28:21,18:28:21,3139,45,0,0,,,13485.71,0
13869070,18:29:00,18:29:00,2963,46,0,0,,,13721.82,1
13869070,18:29:36,18:29:36,6358,47,0,0,,,13961.58,0
13869070,18:30:12,18:30:12,6365,48,0,0,,,14213.81,0
13869070,18:30:40,18:30:40,6363,49,0,0,,,14428.17,0
13869070,18:31:19,18:31:19,2947,50,0,0,,,14684.85,0
13869070,18:32:08,18:32:08,2970,51,0,0,,,15033.98,0
13869070,18:33:08,18:33:08,6360,52,0,0,,,15478.95,0
13869070,18:34:04,18:34:04,5357,53,0,0,,,15818.21,0
13869070,18:34:59,18:34:59,6048,54,0,0,,,16188.87,0
13869070,18:36:52,18:36:52,6065,55,0,0,,,16954.52,0
13869070,18:38:00,18:38:00,2839,56,1,0,,,17391.97,1
13870070,16:45:00,16:45:00,1993,1,0,0,,,0.00,1
13870070,16:46:45,16:46:45,1917,2,0,0,,,597.00,0
13870070,16:47:35,16:47:35,1918,3,0,0,,,948.53,0
13870070,16:48:27,16:48:27,1922,4,0,0,,,1323.05,0
13870070,16:49:23,16:49:23,1920,5,0,0,,,1712.27,0
13870070,16:50:32,16:50:32,1999,6,0,0,,,2113.45,0
13870070,16:51:20,16:51:20,1949,7,0,0,,,2461.99,0
13870070,16:53:00,16:53:00,1952,8,0,0,,,3153.69,1
13870070,16:54:02,16:54:02,1978,9,0,0,,,3649.33,0
13870070,16:54:23,16:54:23,1983,10,0,0,,,3827.39,0
13870070,16:56:47,16:56:47,1332,11,0,0,,,4957.46,0
13870070,16:57:40,16:57:40,1330,12,0,0,,,5364.40,0
13870070,16:58:42,16:58:42,1333,13,0,0,,,5887.54,0
13870070,17:00:00,17:00:00,1335,14,0,0,,,6500.06,1
13870070,17:00:26,17:00:26,1337,15,0,0,,,6763.65,0
13870070,17:01:43,17:01:43,1278,16,0,0,,,7472.71,0
13870070,17:03:18,17:03:18,1269,17,0,0,,,8406.97,0
13870070,17:04:00,17:04:00,1248,18,0,0,,,8841.44,1
13870070,17:05:02,17:05:02,1239,19,0,0,,,9244.05,0
13870070,17:05:48,17:05:48,6103,20,0,0,,,9580.40,0
13870070,17:06:45,17:06:45,5208,21,0,0,,,9962.56,0
13870070,17:07:32,17:07:32,6243,22,0,0,,,10267.94,0
13870070,17:10:00,17:10:00,5547,23,1,0,,,11141.72,1
13871020,22:00:00,22:00:00,2712,1,0,0,,,0.00,1
13871020,22:00:32,22:00:32,2797,2,0,0,,,260.47,0
13871020,22:01:20,22:01:20,2809,3,0,0,,,670.40,0
13871020,22:01:59,22:01:59,3729,4,0,0,,,965.29,0
13871020,22:02:27,22:02:27,2796,5,0,0,,,1214.94,0
13871020,22:03:00,22:03:00,5343,6,0,0,,,1493.46,1
13871020,22:03:36,22:03:36,2812,7,0,0,,,1754.33,0
13871020,22:04:10,22:04:10,2813,8,0,0,,,2003.08,0
13871020,22:04:34,22:04:34,2802,9,0,0,,,2191.40,0
13871020,22:05:24,22:05:24,2815,10,0,0,,,2574.90,0
13871020,22:06:20,22:06:20,2792,11,0,0,,,2989.99,0
13871020,22:06:58,22:06:58,2791,12,0,0,,,3239.52,0
13871020,22:07:23,22:07:23,2811,13,0,0,,,3410.10,0
13871020,22:07:59,22:07:59,2789,14,0,0,,,3645.13,0
13871020,22:08:57,22:08:57,2785,15,0,0,,,4069.29,0
13871020,22:10:00,22:10:00,2784,16,0,0,,,4490.66,1
13871020,22:11:18,22:11:18,2807,17,0,0,,,4905.63,0
13871020,22:11:58,22:11:58,2781,18,0,0,,,5120.82,0
13871020,22:12:28,22:12:28,2778,19,0,0,,,5327.24,0
13871020,22:12:52,22:12:52,2777,20,0,0,,,5481.12,0
13871020,22:13:24,22:13:24,2775,21,0,0,,,5697.84,0
13871020,22:14:10,22:14:10,2772,22,0,0,,,5939.35,0
13871020,22:14:48,22:14:48,6024,23,0,0,,,6170.94,0
13871020,22:15:39,22:15:39,6025,24,0,0,,,6527.25,0
13871020,22:16:22,22:16:22,2766,25,0,0,,,6821.27,0
13871020,22:17:05,22:17:05,2763,26,0,0,,,7102.11,0
13871020,22:17:40,22:17:40,2762,27,0,0,,,7327.91,0
13871020,22:18:37,22:18:37,6296,28,0,0,,,7700.20,0
13871020,22:19:23,22:19:23,2795,29,0,0,,,8016.04,0
13871020,22:20:08,22:20:08,2782,30,0,0,,,8315.70,0
13871020,22:21:00,22:21:00,2093,31,0,0,,,8630.16,1
13871020,22:23:07,22:23:07,2041,32,0,0,,,9338.16,0
13871020,22:24:07,22:24:07,3658,33,0,0,,,9801.65,0
13871020,22:25:12,22:25:12,2036,34,0,0,,,10167.50,0
13871020,22:25:52,22:25:52,5336,35,0,0,,,10407.42,0
13871020,22:27:00,22:27:00,5716,36,1,0,,,10884.18,1
13872020,06:02:00,06:02:00,3689,1,0,0,,,0.00,1
13872020,06:02:48,06:02:48,3267,2,0,0,,,390.49,0
13872020,06:03:20,06:03:20,3308,3,0,0,,,653.80,0
13872020,06:05:20,06:05:20,3363,4,0,0,,,1445.01,0
13872020,06:07:27,06:07:27,3794,5,0,0,,,2299.76,0
13872020,06:08:17,06:08:17,3340,6,0,0,,,2623.62,0
13872020,06:08:56,06:08:56,3343,7,0,0,,,2882.76,0
13872020,06:09:29,06:09:29,3361,8,0,0,,,3154.21,0
13872020,06:09:51,06:09:51,3326,9,0,0,,,3344.65,0
13872020,06:10:06,06:10:06,3347,10,0,0,,,3471.76,0
13872020,06:11:14,06:11:14,3341,11,0,0,,,3926.34,0
13872020,06:12:00,06:12:00,3329,12,0,0,,,4229.34,1
13872020,06:12:26,06:12:26,3353,13,0,0,,,4390.29,0
13872020,06:13:25,06:13:25,6275,14,0,0,,,4675.44,0
13872020,06:14:36,06:14:36,3359,15,0,0,,,5089.84,0
13872020,06:15:25,06:15:25,3360,16,0,0,,,5394.63,0
13872020,06:16:13,06:16:13,3357,17,0,0,,,5695.87,0
13872020,06:17:07,06:17:07,6272,18,0,0,,,5995.63,0
13872020,06:17:44,06:17:44,2684,19,0,0,,,6244.06,0
13872020,06:19:00,06:19:00,2093,20,0,0,,,6612.67,1
13872020,06:21:25,06:21:25,2041,21,0,0,,,7320.67,0
13872020,06:22:34,06:22:34,3658,22,0,0,,,7784.16,0
13872020,06:23:07,06:23:07,6187,23,0,0,,,8018.10,0
13872020,06:24:00,06:24:00,6200,24,0,0,,,8374.46,1
13872020,06:24:28,06:24:28,2486,25,0,0,,,8557.79,0
13872020,06:25:30,06:25:30,3613,26,0,0,,,8950.88,0
13872020,06:26:31,06:26:31,2099,27,0,0,,,9311.17,0
13872020,06:27:08,06:27:08,3209,28,0,0,,,9488.14,0
13872020,06:27:33,06:27:33,3243,29,0,0,,,9624.24,0
13872020,06:28:18,06:28:18,3210,30,0,0,,,9898.76,0
13872020,06:28:46,06:28:46,3212,31,0,0,,,10090.61,0
13872020,06:29:26,06:29:26,3215,32,0,0,,,10337.26,0
13872020,06:29:51,06:29:51,3217,33,0,0,,,10503.13,0
13872020,06:30:42,06:30:42,3219,34,0,0,,,10821.10,0
13872020,06:31:24,06:31:24,3221,35,0,0,,,11009.23,0
13872020,06:32:00,06:32:00,3244,36,0,0,,,11239.83,0
13872020,06:33:00,06:33:00,3222,37,0,0,,,11606.30,1
13872020,06:33:22,06:33:22,3223,38,0,0,,,11746.33,0
13872020,06:33:47,06:33:47,3226,39,0,0,,,11908.92,0
13872020,06:34:26,06:34:26,3228,40,0,0,,,12161.58,0
13872020,06:35:32,06:35:32,3230,41,0,0,,,12515.58,0
13872020,06:36:20,06:36:20,3718,42,0,0,,,12789.07,0
13872020,06:36:45,06:36:45,2203,43,0,0,,,12956.41,0
13872020,06:37:27,06:37:27,3707,44,0,0,,,13237.19,0
13872020,06:37:46,06:37:46,3484,45,0,0,,,13373.07,0
13872020,06:38:36,06:38:36,6287,46,0,0,,,13690.45,0
13872020,06:39:15,06:39:15,3483,47,0,0,,,13944.69,0
13872020,06:40:00,06:40:00,3486,48,0,0,,,14211.13,1
13872020,06:41:10,06:41:10,6517,49,0,0,,,14573.15,0
13872020,06:42:17,06:42:17,6515,50,0,0,,,14901.69,0
13872020,06:43:07,06:43:07,5876,51,0,0,,,15166.03,0
13872020,06:44:07,06:44:07,658,52,0,0,,,15436.51,0
13872020,06:44:49,06:44:49,666,53,0,0,,,15639.20,0
13872020,06:45:35,06:45:35,661,54,0,0,,,15843.42,0
13872020,06:46:03,06:46:03,663,55,0,0,,,15978.61,0
13872020,06:46:35,06:46:35,660,56,0,0,,,16146.52,0
13872020,06:48:00,06:48:00,6106,57,0,0,,,16514.07,1
13872020,06:48:48,06:48:48,673,58,0,0,,,16819.81,0
13872020,06:49:25,06:49:25,655,59,0,0,,,17126.83,0
13872020,06:49:43,06:49:43,676,60,0,0,,,17268.32,0
13872020,06:50:09,06:50:09,653,61,0,0,,,17473.17,0
13872020,06:50:33,06:50:33,675,62,0,0,,,17673.91,0
13872020,06:51:02,06:51:02,680,63,0,0,,,17891.21,0
13872020,06:51:33,06:51:33,513,64,0,0,,,18107.56,0
13872020,06:53:01,06:53:01,710,65,0,0,,,18676.16,0
13872020,06:55:00,06:55:00,689,66,0,0,,,19348.84,1
13872020,06:55:31,06:55:31,682,67,0,0,,,19543.18,0
13872020,06:56:00,06:56:00,684,68,0,0,,,19730.61,0
13872020,06:56:32,06:56:32,687,69,0,0,,,19932.89,0
13872020,06:57:01,06:57:01,686,70,0,0,,,20101.91,0
13872020,06:57:45,06:57:45,247,71,0,0,,,20388.31,0
13872020,06:58:20,06:58:20,244,72,0,0,,,20576.51,0
13872020,06:58:52,06:58:52,242,73,0,0,,,20767.92,0
13872020,06:59:32,06:59:32,238,74,0,0,,,20995.19,0
13872020,07:00:04,07:00:04,240,75,0,0,,,21199.94,0
13872020,07:01:00,07:01:00,230,76,0,0,,,21514.05,1
13872020,07:01:18,07:01:18,232,77,0,0,,,21703.49,0
13872020,07:02:00,07:02:00,5654,78,1,0,,,22128.81,1
13873020,08:28:00,08:28:00,2837,1,0,0,,,0.00,1
13873020,08:31:00,08:31:00,2144,2,0,0,,,588.79,1
13873020,08:31:42,08:31:42,2147,3,0,0,,,815.28,0
13873020,08:32:22,08:32:22,2149,4,0,0,,,1026.28,0
13873020,08:33:05,08:33:05,2151,5,0,0,,,1261.17,0
13873020,08:34:17,08:34:17,2153,6,0,0,,,1632.81,0
13873020,08:34:57,08:34:57,2140,7,0,0,,,1840.99,0
13873020,08:35:39,08:35:39,2158,8,0,0,,,2078.46,0
13873020,08:36:09,08:36:09,6233,9,0,0,,,2245.73,0
13873020,08:36:58,08:36:58,2134,10,0,0,,,2530.32,0
13873020,08:37:35,08:37:35,2162,11,0,0,,,2729.23,0
13873020,08:38:17,08:38:17,2166,12,0,0,,,2946.62,0
13873020,08:39:10,08:39:10,2163,13,0,0,,,3158.57,0
13873020,08:40:00,08:40:00,2160,14,0,0,,,3415.99,1
13873020,08:40:41,08:40:41,2138,15,0,0,,,3728.95,0
13873020,08:41:10,08:41:10,2169,16,0,0,,,3930.56,0
13873020,08:41:39,08:41:39,2155,17,0,0,,,4147.25,0
13873020,08:42:06,08:42:06,2154,18,0,0,,,4338.94,0
13873020,08:42:32,08:42:32,3391,19,0,0,,,4491.99,0
13873020,08:42:54,08:42:54,3385,20,0,0,,,4649.97,0
13873020,08:43:21,08:43:21,3384,21,0,0,,,4832.19,0
13873020,08:44:00,08:44:00,3303,22,0,0,,,5077.16,1
13873020,08:44:38,08:44:38,3394,23,0,0,,,5375.59,0
13873020,08:45:23,08:45:23,3386,24,0,0,,,5790.68,0
13873020,08:46:02,08:46:02,3387,25,0,0,,,6198.75,0
13873020,08:48:00,08:48:00,3508,26,0,0,,,7044.23,1
13873020,08:48:22,08:48:22,3513,27,0,0,,,7380.50,0
13873020,08:48:42,08:48:42,3501,28,0,0,,,7649.89,0
13873020,08:49:10,08:49:10,3000,29,0,0,,,7972.01,0
13873020,08:49:42,08:49:42,2993,30,0,0,,,8354.24,0
13873020,08:50:00,08:50:00,2998,31,0,0,,,8573.32,0
13873020,08:50:49,08:50:49,2991,32,0,0,,,9170.95,0
13873020,08:51:17,08:51:17,2997,33,0,0,,,9498.89,0
13873020,08:52:00,08:52:00,3315,34,0,0,,,9933.03,1
13873020,08:52:49,08:52:49,3296,35,0,0,,,10075.30,0
13873020,08:54:12,08:54:12,3313,36,0,0,,,10295.95,0
13873020,08:55:56,08:55:56,3293,37,0,0,,,10598.69,0
13873020,08:57:30,08:57:30,3277,38,0,0,,,10830.14,0
13873020,08:59:09,08:59:09,2398,39,0,0,,,11010.34,0
13873020,09:00:26,09:00:26,2396,40,0,0,,,11182.36,0
13873020,09:02:00,09:02:00,3251,41,1,0,,,11477.51,1
13874020,23:50:00,23:50:00,6164,1,0,0,,,0.00,1
13874020,23:52:18,23:52:18,6120,2,0,0,,,807.49,0
13874020,23:53:28,23:53:28,6122,3,0,0,,,1187.42,0
13874020,23:54:37,23:54:37,6124,4,0,0,,,1625.82,0
13874020,23:56:03,23:56:03,6126,5,0,0,,,2171.17,0
13874020,23:57:40,23:57:40,6128,6,0,0,,,2819.06,0
13874020,23:58:36,23:58:36,6130,7,0,0,,,3169.08,0
13874020,23:59:23,23:59:23,6132,8,0,0,,,3508.14,0
13874020,24:00:24,24:00:24,6134,9,0,0,,,3936.85,0
13874020,24:01:17,24:01:17,6136,10,0,0,,,4317.63,0
13874020,24:02:29,24:02:29,6138,11,0,0,,,4811.93,0
13874020,24:03:41,24:03:41,6140,12,0,0,,,5316.30,0
13874020,24:04:40,24:04:40,6142,13,0,0,,,5704.64,0
13874020,24:05:27,24:05:27,6144,14,0,0,,,6020.15,0
13874020,24:06:42,24:06:42,6146,15,0,0,,,6484.46,0
13874020,24:08:00,24:08:00,6148,16,0,0,,,6947.34,1
13874020,24:09:37,24:09:37,6185,17,0,0,,,7477.02,0
13874020,24:10:44,24:10:44,6150,18,0,0,,,7815.84,0
13874020,24:12:00,24:12:00,6152,19,0,0,,,8246.37,0
13874020,24:13:44,24:13:44,6183,20,0,0,,,8863.70,0
13874020,24:15:00,24:15:00,6181,21,0,0,,,9299.24,1
13874020,24:15:56,24:15:56,6179,22,0,0,,,9642.91,0
13874020,24:16:53,24:16:53,6154,23,0,0,,,10012.07,0
13874020,24:18:07,24:18:07,6156,24,0,0,,,10482.60,0
13874020,24:19:34,24:19:34,6158,25,0,0,,,11049.32,0
13874020,24:21:19,24:21:19,6160,26,0,0,,,11715.34,0
13874020,24:22:41,24:22:41,6162,27,0,0,,,12161.52,0
13874020,24:24:15,24:24:15,6166,28,0,0,,,12764.22,0
13874020,24:25:00,24:25:00,6168,29,0,0,,,13038.35,0
13874020,24:27:56,24:27:56,6169,30,0,0,,,13905.28,0
13874020,24:29:07,24:29:07,6178,31,0,0,,,14370.81,0
13874020,24:29:38,24:29:38,6175,32,0,0,,,14581.35,0
13874020,24:30:20,24:30:20,6173,33,0,0,,,14842.39,0
13874020,24:32:00,24:32:00,2488,34,1,0,,,15270.69,1
13875020,19:20:00,19:20:00,5866,1,0,0,,,0.00,1
13875020,19:22:45,19:22:45,6306,2,0,0,,,826.98,0
13875020,19:24:05,19:24:05,5350,3,0,0,,,1241.08,0
13875020,19:24:46,19:24:46,792,4,0,0,,,1442.81,0
13875020,19:25:49,19:25:49,589,5,0,0,,,1775.00,0
13875020,19:26:51,19:26:51,598,6,0,0,,,2110.20,0
13875020,19:27:29,19:27:29,601,7,0,0,,,2311.88,0
13875020,19:28:41,19:28:41,594,8,0,0,,,2614.37,0
13875020,19:29:19,19:29:19,616,9,0,0,,,2817.33,0
13875020,19:30:04,19:30:04,608,10,0,0,,,3057.69,0
13875020,19:30:56,19:30:56,590,11,0,0,,,3320.35,0
13875020,19:31:38,19:31:38,609,12,0,0,,,3570.97,0
13875020,19:32:05,19:32:05,604,13,0,0,,,3743.04,0
13875020,19:32:35,19:32:35,586,14,0,0,,,3935.47,0
13875020,19:33:13,19:33:13,3200,15,0,0,,,4151.36,0
13875020,19:34:08,19:34:08,3198,16,0,0,,,4511.26,0
13875020,19:34:27,19:34:27,3202,17,0,0,,,4638.63,0
13875020,19:35:30,19:35:30,3195,18,0,0,,,5028.83,0
13875020,19:36:16,19:36:16,5879,19,0,0,,,5333.77,0
13875020,19:37:21,19:37:21,6018,20,0,0,,,5731.73,0
13875020,19:37:57,19:37:57,3184,21,0,0,,,5965.08,0
13875020,19:39:12,19:39:12,5882,22,0,0,,,6322.32,0
13875020,19:40:03,19:40:03,3182,23,0,0,,,6569.31,0
13875020,19:40:35,19:40:35,3181,24,0,0,,,6740.51,0
13875020,19:42:24,19:42:24,3423,25,0,0,,,7161.51,0
13875020,19:43:36,19:43:36,3174,26,0,0,,,7496.32,0
13875020,19:45:00,19:45:00,5298,27,0,0,,,7903.11,1
13875020,19:46:59,19:46:59,3634,28,0,0,,,8440.75,0
13875020,19:47:46,19:47:46,3635,29,0,0,,,8633.95,0
13875020,19:49:05,19:49:05,2026,30,0,0,,,8964.92,0
13875020,19:49:37,19:49:37,2032,31,0,0,,,9092.35,0
13875020,19:51:48,19:51:48,2033,32,0,0,,,9661.03,0
13875020,19:53:00,19:53:00,6295,33,0,0,,,9982.79,1
13875020,19:54:06,19:54:06,6200,34,0,0,,,10213.84,0
13875020,19:55:02,19:55:02,2486,35,0,0,,,10397.17,0
13875020,19:56:47,19:56:47,2489,36,0,0,,,10748.67,0
13875020,19:57:43,19:57:43,3711,37,0,0,,,10933.12,0
13875020,19:58:45,19:58:45,2878,38,0,0,,,11169.62,0
13875020,19:59:42,19:59:42,2918,39,0,0,,,11468.10,0
13875020,20:00:11,20:00:11,2915,40,0,0,,,11618.96,0
13875020,20:01:19,20:01:19,2920,41,0,0,,,11931.69,0
13875020,20:02:07,20:02:07,3318,42,0,0,,,12103.00,0
13875020,20:02:30,20:02:30,3325,43,0,0,,,12203.03,0
13875020,20:03:08,20:03:08,3324,44,0,0,,,12399.49,0
13875020,20:04:00,20:04:00,3320,45,0,0,,,12648.09,1
13875020,20:04:26,20:04:26,3323,46,0,0,,,12805.41,0
13875020,20:04:58,20:04:58,3319,47,0,0,,,12978.15,0
13875020,20:05:27,20:05:27,3321,48,0,0,,,13158.58,0
13875020,20:05:47,20:05:47,3792,49,0,0,,,13284.54,0
13875020,20:06:43,20:06:43,3785,50,0,0,,,13608.18,0
13875020,20:07:35,20:07:35,3784,51,0,0,,,13927.80,0
13875020,20:08:22,20:08:22,3782,52,0,0,,,14206.50,0
13875020,20:08:48,20:08:48,3789,53,0,0,,,14373.56,0
13875020,20:09:32,20:09:32,3787,54,0,0,,,14632.61,0
13875020,20:09:58,20:09:58,3769,55,0,0,,,14794.60,0
13875020,20:11:00,20:11:00,3770,56,1,0,,,15064.58,1
13876070,09:09:00,09:09:00,6402,1,0,0,,,0.00,1
13876070,09:11:18,09:11:18,649,2,0,0,,,678.59,0
13876070,09:11:42,09:11:42,664,3,0,0,,,823.31,0
13876070,09:12:21,09:12:21,5747,4,0,0,,,1044.88,0
13876070,09:13:16,09:13:16,5351,5,0,0,,,1395.95,0
13876070,09:14:19,09:14:19,6405,6,0,0,,,1799.21,0
13876070,09:15:16,09:15:16,716,7,0,0,,,2111.26,0
13876070,09:16:56,09:16:56,726,8,0,0,,,2649.14,0
13876070,09:18:20,09:18:20,727,9,0,0,,,3142.50,0
13876070,09:19:11,09:19:11,6417,10,0,0,,,3433.77,0
13876070,09:20:00,09:20:00,3566,11,0,0,,,3698.88,1
13876070,09:21:32,09:21:32,3664,12,0,0,,,4332.99,0
13876070,09:23:00,09:23:00,3558,13,0,0,,,4828.27,1
13876070,09:24:21,09:24:21,6229,14,0,0,,,5218.94,0
13876070,09:25:58,09:25:58,3552,15,0,0,,,5636.47,0
13876070,09:27:34,09:27:34,3548,16,0,0,,,6070.49,0
13876070,09:28:52,09:28:52,6227,17,0,0,,,6455.11,0
13876070,09:30:32,09:30:32,6269,18,0,0,,,6894.51,0
13876070,09:31:50,09:31:50,6267,19,0,0,,,7287.53,0
13876070,09:33:05,09:33:05,5558,20,0,0,,,7637.11,0
13876070,09:34:09,09:34:09,3536,21,0,0,,,7938.16,0
13876070,09:36:00,09:36:00,3679,22,0,0,,,8440.32,1
13876070,09:37:16,09:37:16,5224,23,0,0,,,8835.96,0
13876070,09:38:47,09:38:47,2476,24,0,0,,,9243.42,0
13876070,09:40:00,09:40:00,6553,25,1,0,,,9586.43,1
13877010,14:03:00,14:03:00,6349,1,0,0,,,0.00,1
13877010,14:06:16,14:06:16,4633,2,0,0,,,924.06,0
13877010,14:07:33,14:07:33,5891,3,0,0,,,1312.02,0
13877010,14:09:00,14:09:00,4582,4,0,0,,,1727.97,1
13877010,14:09:19,14:09:19,4588,5,0,0,,,1940.85,0
13877010,14:10:22,14:10:22,990,6,0,0,,,2653.18,0
13877010,14:10:55,14:10:55,993,7,0,0,,,3018.53,0
13877010,14:11:43,14:11:43,989,8,0,0,,,3567.13,0
13877010,14:13:15,14:13:15,1068,9,0,0,,,4542.11,0
13877010,14:13:32,14:13:32,1092,10,0,0,,,4742.23,0
13877010,14:14:26,14:14:26,1069,11,0,0,,,5313.68,0
13877010,14:15:00,14:15:00,1059,12,0,0,,,5697.73,1
13877010,14:16:44,14:16:44,1100,13,0,0,,,6222.11,0
13877010,14:18:18,14:18:18,1085,14,0,0,,,6657.55,0
13877010,14:19:15,14:19:15,1071,15,0,0,,,6945.86,0
13877010,14:20:45,14:20:45,1044,16,0,0,,,7376.98,0
13877010,14:22:12,14:22:12,6117,17,0,0,,,7783.98,0
13877010,14:23:13,14:23:13,1049,18,0,0,,,8089.51,0
13877010,14:24:00,14:24:00,6276,19,0,0,,,8300.55,1
13877010,14:25:16,14:25:16,1052,20,0,0,,,8664.65,0
13877010,14:26:21,14:26:21,1087,21,0,0,,,8986.78,0
13877010,14:27:40,14:27:40,1065,22,0,0,,,9351.85,0
13877010,14:29:04,14:29:04,1078,23,0,0,,,9756.41,0
13877010,14:31:00,14:31:00,1083,24,0,0,,,10315.87,1
13877010,14:31:51,14:31:51,1045,25,0,0,,,10613.80,0
13877010,14:33:01,14:33:01,1098,26,0,0,,,10975.87,0
13877010,14:34:32,14:34:32,1047,27,0,0,,,11499.78,0
13877010,14:35:42,14:35:42,1097,28,0,0,,,11922.26,0
13877010,14:38:01,14:38:01,1073,29,0,0,,,12742.04,0
13877010,14:39:02,14:39:02,1089,30,0,0,,,13110.16,0
13877010,14:40:00,14:40:00,6115,31,0,0,,,13422.44,1
13877010,14:41:15,14:41:15,1373,32,0,0,,,13991.24,0
13877010,14:41:43,14:41:43,1385,33,0,0,,,14207.06,0
13877010,14:42:35,14:42:35,1384,34,0,0,,,14678.33,0
13877010,14:43:30,14:43:30,1375,35,0,0,,,15073.79,0
13877010,14:43:57,14:43:57,1383,36,0,0,,,15274.57,0
13877010,14:45:09,14:45:09,1388,37,0,0,,,15798.93,0
13877010,14:45:38,14:45:38,1380,38,0,0,,,16051.78,0
13877010,14:46:14,14:46:14,1382,39,0,0,,,16324.92,0
13877010,14:46:52,14:46:52,1374,40,0,0,,,16630.06,0
13877010,14:47:32,14:47:32,1008,41,0,0,,,16970.38,0
13877010,14:48:28,14:48:28,1009,42,0,0,,,17450.36,0
13877010,14:51:08,14:51:08,1222,43,0,0,,,18764.90,0
13877010,14:53:00,14:53:00,1221,44,1,0,,,19597.61,1
13878020,20:20:00,20:20:00,2839,1,0,0,,,0.00,1
13878020,20:21:19,20:21:19,6100,2,0,0,,,499.95,0
13878020,20:23:36,20:23:36,2954,3,0,0,,,1331.81,0
13878020,20:24:38,20:24:38,6359,4,0,0,,,1699.21,0
13878020,20:25:35,20:25:35,6361,5,0,0,,,2003.40,0
13878020,20:27:29,20:27:29,2948,6,0,0,,,2762.07,0
13878020,20:28:20,20:28:20,6362,7,0,0,,,3064.95,0
13878020,20:28:46,20:28:46,6364,8,0,0,,,3223.44,0
13878020,20:29:34,20:29:34,2966,9,0,0,,,3530.16,0
13878020,20:32:09,20:32:09,3088,10,0,0,,,4058.14,0
13878020,20:32:48,20:32:48,3144,11,0,0,,,4269.27,0
13878020,20:34:10,20:34:10,6240,12,0,0,,,4713.92,0
13878020,20:35:33,20:35:33,2165,13,0,0,,,5098.08,0
13878020,20:36:43,20:36:43,3442,14,0,0,,,5462.18,0
13878020,20:37:24,20:37:24,3440,15,0,0,,,5698.11,0
13878020,20:38:12,20:38:12,5959,16,0,0,,,5978.96,0
13878020,20:40:00,20:40:00,5268,17,0,0,,,6499.00,1
13878020,20:40:45,20:40:45,5269,18,0,0,,,6803.01,0
13878020,20:41:10,20:41:10,5270,19,0,0,,,6984.96,0
13878020,20:41:27,20:41:27,3640,20,0,0,,,7108.62,0
13878020,20:42:03,20:42:03,2703,21,0,0,,,7292.43,0
13878020,20:42:32,20:42:32,5960,22,0,0,,,7509.81,0
13878020,20:43:37,20:43:37,2102,23,0,0,,,7917.61,0
13878020,20:44:06,20:44:06,2111,24,0,0,,,8120.85,0
13878020,20:44:45,20:44:45,2109,25,0,0,,,8344.46,0
13878020,20:45:00,20:45:00,2108,26,0,0,,,8441.82,1
13878020,20:45:36,20:45:36,2692,27,0,0,,,8701.89,0
13878020,20:46:13,20:46:13,2690,28,0,0,,,8938.34,0
13878020,20:46:50,20:46:50,2688,29,0,0,,,9171.09,0
13878020,20:48:25,20:48:25,2677,30,0,0,,,9794.14,0
13878020,20:48:44,20:48:44,2676,31,0,0,,,9907.94,0
13878020,20:49:15,20:49:15,2673,32,0,0,,,10125.01,0
13878020,20:49:55,20:49:55,2682,33,0,0,,,10388.32,0
13878020,20:50:19,20:50:19,2681,34,0,0,,,10560.05,0
13878020,20:50:58,20:50:58,6272,35,0,0,,,10828.91,0
13878020,20:51:38,20:51:38,2684,36,0,0,,,11077.34,0
13878020,20:53:00,20:53:00,2093,37,0,0,,,11445.95,1
13878020,20:56:36,20:56:36,6421,38,0,0,,,12286.38,0
13878020,20:57:25,20:57:25,6465,39,0,0,,,12560.28,0
13878020,20:59:00,20:59:00,2068,40,0,0,,,13088.99,1
13878020,20:59:43,20:59:43,6464,41,0,0,,,13387.41,0
13878020,21:00:45,21:00:45,2071,42,0,0,,,13774.48,0
13878020,21:01:26,21:01:26,2083,43,0,0,,,14021.23,0
13878020,21:01:47,21:01:47,2075,44,0,0,,,14153.98,0
13878020,21:02:39,21:02:39,2067,45,0,0,,,14445.42,0
13878020,21:03:19,21:03:19,2089,46,0,0,,,14730.29,0
13878020,21:03:44,21:03:44,2081,47,0,0,,,14874.06,0
13878020,21:04:30,21:04:30,3717,48,0,0,,,15161.97,0
13878020,21:05:13,21:05:13,3619,49,0,0,,,15441.05,0
13878020,21:06:01,21:06:01,3612,50,0,0,,,15755.97,0
13878020,21:07:20,21:07:20,3716,51,0,0,,,16295.96,0
13878020,21:08:14,21:08:14,2244,52,0,0,,,16630.77,0
13878020,21:08:36,21:08:36,2253,53,0,0,,,16764.16,0
13878020,21:10:00,21:10:00,6565,54,1,0,,,17266.18,1
13880010,13:20:00,13:20:00,4368,1,0,0,,,0.00,1
13880010,13:20:49,13:20:49,4375,2,0,0,,,375.58,0
13880010,13:21:14,13:21:14,6495,3,0,0,,,573.75,0
13880010,13:22:02,13:22:02,6479,4,0,0,,,938.90,0
13880010,13:22:25,13:22:25,6480,5,0,0,,,1127.09,0
13880010,13:22:49,13:22:49,5790,6,0,0,,,1346.29,0
13880010,13:23:50,13:23:50,5786,7,0,0,,,1941.23,0
13880010,13:24:28,13:24:28,5793,8,0,0,,,2306.54,0
13880010,13:25:49,13:25:49,5804,9,0,0,,,2959.20,0
13880010,13:26:24,13:26:24,4304,10,0,0,,,3246.82,0
13880010,13:27:00,13:27:00,4302,11,0,0,,,3568.41,1
13880010,13:28:15,13:28:15,4314,12,0,0,,,3942.53,0
13880010,13:29:15,13:29:15,4313,13,0,0,,,4311.40,0
13880010,13:30:52,13:30:52,4440,14,0,0,,,4846.66,0
13880010,13:34:00,13:34:00,4222,15,0,0,,,5866.35,1
13880010,13:34:53,13:34:53,4765,16,0,0,,,6141.51,0
13880010,13:36:36,13:36:36,4442,17,0,0,,,6643.71,0
13880010,13:36:57,13:36:57,4786,18,0,0,,,6890.52,0
13880010,13:37:33,13:37:33,4777,19,0,0,,,7280.33,0
13880010,13:38:00,13:38:00,4708,20,0,0,,,7522.67,1
13880010,13:38:42,13:38:42,4711,21,0,0,,,7816.42,0
13880010,13:39:06,13:39:06,4710,22,0,0,,,7987.99,0
13880010,13:39:44,13:39:44,4709,23,0,0,,,8197.06,0
13880010,13:40:43,13:40:43,4893,24,0,0,,,8491.26,0
13880010,13:42:08,13:42:08,4891,25,0,0,,,8952.66,0
13880010,13:42:54,13:42:54,4894,26,0,0,,,9259.35,0
13880010,13:43:47,13:43:47,4973,27,0,0,,,9614.77,0
13880010,13:44:14,13:44:14,4976,28,0,0,,,9791.11,0
13880010,13:45:05,13:45:05,4969,29,0,0,,,10050.29,0
13880010,13:46:44,13:46:44,5235,30,0,0,,,10706.76,0
13880010,13:48:01,13:48:01,4742,31,0,0,,,11124.82,0
13880010,13:48:28,13:48:28,4737,32,0,0,,,11298.97,0
13880010,13:49:08,13:49:08,4747,33,0,0,,,11558.10,0
13880010,13:50:23,13:50:23,4750,34,0,0,,,11814.60,0
13880010,13:51:56,13:51:56,4746,35,0,0,,,12139.99,0
13880010,13:52:23,13:52:23,4930,36,0,0,,,12310.96,0
13880010,13:54:00,13:54:00,4733,37,0,0,,,12885.58,1
13880010,13:55:25,13:55:25,5806,38,0,0,,,13567.98,0
13880010,13:55:45,13:55:45,5809,39,0,0,,,13764.01,0
13880010,13:56:40,13:56:40,796,40,0,0,,,14267.65,0
13880010,13:57:08,13:57:08,797,41,0,0,,,14549.67,0
13880010,13:58:49,13:58:49,4949,42,0,0,,,15306.76,0
13880010,13:59:08,13:59:08,4946,43,0,0,,,15483.25,0
13880010,13:59:32,13:59:32,4955,44,0,0,,,15733.46,0
13880010,13:59:45,13:59:45,4951,45,0,0,,,15852.39,0
13880010,14:00:10,14:00:10,4874,46,0,0,,,16089.53,0
13880010,14:00:27,14:00:27,4873,47,0,0,,,16251.83,0
13880010,14:00:57,14:00:57,4857,48,0,0,,,16482.31,0
13880010,14:01:39,14:01:39,4763,49,0,0,,,16840.80,0
13880010,14:02:26,14:02:26,4758,50,0,0,,,17317.04,0
13880010,14:03:04,14:03:04,4759,51,0,0,,,17686.38,0
13880010,14:04:21,14:04:21,4762,52,0,0,,,18342.21,0
13880010,14:04:57,14:04:57,4757,53,0,0,,,18633.73,0
13880010,14:05:24,14:05:24,4761,54,0,0,,,18859.62,0
13880010,14:06:00,14:06:00,1475,55,0,0,,,19164.89,1
13880010,14:06:43,14:06:43,1472,56,0,0,,,19379.13,0
13880010,14:07:16,14:07:16,1470,57,0,0,,,19520.46,0
13880010,14:08:17,14:08:17,1468,58,0,0,,,19808.15,0
13880010,14:09:01,14:09:01,1466,59,0,0,,,20020.20,0
13880010,14:09:26,14:09:26,1464,60,0,0,,,20145.26,0
13880010,14:10:06,14:10:06,1462,61,0,0,,,20346.65,0
13880010,14:10:49,14:10:49,1459,62,0,0,,,20579.35,0
13880010,14:11:33,14:11:33,1458,63,0,0,,,20803.12,0
13880010,14:12:09,14:12:09,1469,64,0,0,,,20993.11,0
13880010,14:12:56,14:12:56,1473,65,0,0,,,21203.22,0
13880010,14:13:25,14:13:25,1474,66,0,0,,,21338.08,0
13880010,14:15:00,14:15:00,1584,67,1,0,,,21736.13,1
13881020,19:00:00,19:00:00,2035,1,0,0,,,0.00,1
13881020,19:00:25,19:00:25,2033,2,0,0,,,178.22,0
13881020,19:00:47,19:00:47,2030,3,0,0,,,350.03,0
13881020,19:01:08,19:01:08,5338,4,0,0,,,483.94,0
13881020,19:02:00,19:02:00,2247,5,0,0,,,797.04,0
13881020,19:07:35,19:07:35,210,6,0,0,,,2848.85,0
13881020,19:09:06,19:09:06,6257,7,0,0,,,3407.66,0
13881020,19:10:19,19:10:19,6260,8,0,0,,,3928.79,0
13881020,19:11:00,19:11:00,6424,9,0,0,,,4205.76,1
13881020,19:12:21,19:12:21,6111,10,0,0,,,4522.12,0
13881020,19:13:24,19:13:24,6112,11,0,0,,,4786.61,0
13881020,19:16:01,19:16:01,5907,12,0,0,,,5430.47,0
13881020,19:17:00,19:17:00,5908,13,0,0,,,5673.59,1
13881020,19:17:41,19:17:41,5865,14,0,0,,,6030.32,0
13881020,19:18:58,19:18:58,6422,15,0,0,,,6673.91,0
13881020,19:20:16,19:20:16,6114,16,0,0,,,7325.84,0
13881020,19:21:04,19:21:04,6258,17,0,0,,,7676.38,0
13881020,19:21:37,19:21:37,4,18,0,0,,,7961.92,0
13881020,19:22:12,19:22:12,6259,19,0,0,,,8260.40,0
13881020,19:24:15,19:24:15,5650,20,0,0,,,9302.69,0
13881020,19:25:05,19:25:05,5648,21,0,0,,,9642.81,0
13881020,19:25:42,19:25:42,85,22,0,0,,,9885.52,0
13881020,19:26:00,19:26:00,83,23,0,0,,,10022.25,1
13881020,19:26:44,19:26:44,78,24,0,0,,,10358.52,0
13881020,19:27:10,19:27:10,80,25,0,0,,,10568.10,0
13881020,19:28:01,19:28:01,81,26,0,0,,,10885.92,0
13881020,19:28:30,19:28:30,5585,27,0,0,,,11116.34,0
13881020,19:29:32,19:29:32,5587,28,0,0,,,11528.02,0
13881020,19:31:13,19:31:13,5591,29,0,0,,,12104.93,0
13881020,19:31:51,19:31:51,6539,30,0,0,,,12400.07,0
13881020,19:32:13,19:32:13,5610,31,0,0,,,12578.71,0
13881020,19:33:00,19:33:00,5646,32,0,0,,,12964.04,1
13881020,19:33:53,19:33:53,5589,33,0,0,,,13385.63,0
13881020,19:34:24,19:34:24,5629,34,0,0,,,13634.43,0
13881020,19:35:06,19:35:06,5592,35,0,0,,,13959.44,0
13881020,19:36:00,19:36:00,5595,36,0,0,,,14382.55,1
13881020,19:39:00,19:39:00,14,37,0,0,,,15051.19,1
13881020,19:41:30,19:41:30,2818,38,0,0,,,15607.36,0
13881020,19:43:18,19:43:18,6467,39,0,0,,,16066.80,0
13881020,19:46:00,19:46:00,2837,40,1,0,,,16750.68,1
13881060,19:00:00,19:00:00,2035,1,0,0,,,0.00,1
13881060,19:00:25,19:00:25,2033,2,0,0,,,178.22,0
13881060,19:00:47,19:00:47,2030,3,0,0,,,350.03,0
13881060,19:01:08,19:01:08,5338,4,0,0,,,483.94,0
13881060,19:02:00,19:02:00,2247,5,0,0,,,797.04,0
13881060,19:07:35,19:07:35,210,6,0,0,,,2848.85,0
13881060,19:09:06,19:09:06,6257,7,0,0,,,3407.66,0
13881060,19:10:19,19:10:19,6260,8,0,0,,,3928.79,0
13881060,19:11:00,19:11:00,6424,9,0,0,,,4205.76,1
13881060,19:12:21,19:12:21,6111,10,0,0,,,4522.12,0
13881060,19:13:24,19:13:24,6112,11,0,0,,,4786.61,0
13881060,19:16:01,19:16:01,5907,12,0,0,,,5430.47,0
13881060,19:17:00,19:17:00,5908,13,0,0,,,5673.59,1
13881060,19:17:41,19:17:41,5865,14,0,0,,,6030.32,0
13881060,19:18:58,19:18:58,6422,15,0,0,,,6673.91,0
13881060,19:20:16,19:20:16,6114,16,0,0,,,7325.84,0
13881060,19:21:04,19:21:04,6258,17,0,0,,,7676.38,0
13881060,19:21:37,19:21:37,4,18,0,0,,,7961.92,0
13881060,19:22:12,19:22:12,6259,19,0,0,,,8260.40,0
13881060,19:24:15,19:24:15,5650,20,0,0,,,9302.69,0
13881060,19:25:05,19:25:05,5648,21,0,0,,,9642.81,0
13881060,19:25:42,19:25:42,85,22,0,0,,,9885.52,0
13881060,19:26:00,19:26:00,83,23,0,0,,,10022.25,1
13881060,19:26:44,19:26:44,78,24,0,0,,,10358.52,0
13881060,19:27:10,19:27:10,80,25,0,0,,,10568.10,0
13881060,19:28:01,19:28:01,81,26,0,0,,,10885.92,0
13881060,19:28:30,19:28:30,5585,27,0,0,,,11116.34,0
13881060,19:29:32,19:29:32,5587,28,0,0,,,11528.02,0
13881060,19:31:13,19:31:13,5591,29,0,0,,,12104.93,0
13881060,19:31:51,19:31:51,6539,30,0,0,,,12400.07,0
13881060,19:32:13,19:32:13,5610,31,0,0,,,12578.71,0
13881060,19:33:00,19:33:00,5646,32,0,0,,,12964.04,1
13881060,19:33:53,19:33:53,5589,33,0,0,,,13385.63,0
13881060,19:34:24,19:34:24,5629,34,0,0,,,13634.43,0
13881060,19:35:06,19:35:06,5592,35,0,0,,,13959.44,0
13881060,19:36:00,19:36:00,5595,36,0,0,,,14382.55,1
13881060,19:39:00,19:39:00,14,37,0,0,,,15051.19,1
13881060,19:41:30,19:41:30,2818,38,0,0,,,15607.36,0
13881060,19:43:18,19:43:18,6467,39,0,0,,,16066.80,0
13881060,19:46:00,19:46:00,2837,40,1,0,,,16750.68,1
13882020,07:25:00,07:25:00,4667,1,0,0,,,0.00,1
13882020,07:26:15,07:26:15,4622,2,0,0,,,545.90,0
13882020,07:27:10,07:27:10,6387,3,0,0,,,938.91,0
13882020,07:28:08,07:28:08,4624,4,0,0,,,1396.85,0
13882020,07:28:38,07:28:38,4625,5,0,0,,,1612.84,0
13882020,07:29:56,07:29:56,6320,6,0,0,,,2193.83,0
13882020,07:32:00,07:32:00,1059,7,0,0,,,3110.55,1
13882020,07:33:32,07:33:32,1100,8,0,0,,,3634.93,0
13882020,07:34:56,07:34:56,1085,9,0,0,,,4070.37,0
13882020,07:35:47,07:35:47,1071,10,0,0,,,4358.68,0
13882020,07:37:07,07:37:07,1044,11,0,0,,,4789.80,0
13882020,07:38:24,07:38:24,6117,12,0,0,,,5196.80,0
13882020,07:39:18,07:39:18,1049,13,0,0,,,5502.33,0
13882020,07:40:00,07:40:00,6276,14,0,0,,,5713.37,1
13882020,07:41:16,07:41:16,1052,15,0,0,,,6077.47,0
13882020,07:42:21,07:42:21,1087,16,0,0,,,6399.60,0
13882020,07:43:40,07:43:40,1065,17,0,0,,,6764.67,0
13882020,07:45:04,07:45:04,1078,18,0,0,,,7169.23,0
13882020,07:47:00,07:47:00,1083,19,0,0,,,7728.69,1
13882020,07:48:09,07:48:09,1045,20,0,0,,,8026.62,0
13882020,07:49:34,07:49:34,1340,21,0,0,,,8352.56,0
13882020,07:51:03,07:51:03,6414,22,0,0,,,8736.36,0
13882020,07:52:32,07:52:32,6243,23,0,0,,,9123.80,0
13882020,07:55:47,07:55:47,1034,24,0,0,,,9937.96,0
13882020,07:57:59,07:57:59,1346,25,0,0,,,10515.43,0
13882020,07:59:01,07:59:01,1341,26,0,0,,,10884.29,0
13882020,07:59:52,07:59:52,1394,27,0,0,,,11145.43,0
13882020,08:00:55,08:00:55,6341,28,0,0,,,11479.07,0
13882020,08:01:45,08:01:45,1349,29,0,0,,,11753.07,0
13882020,08:02:51,08:02:51,1137,30,0,0,,,12146.86,0
13882020,08:04:00,08:04:00,1165,31,0,0,,,12492.89,1
13882020,08:05:14,08:05:14,1149,32,0,0,,,12898.01,0
13882020,08:07:21,08:07:21,1142,33,0,0,,,13575.59,0
13882020,08:08:56,08:08:56,1156,34,0,0,,,14081.80,0
13882020,08:10:00,08:10:00,1144,35,0,0,,,14421.21,1
13882020,08:11:22,08:11:22,1139,36,0,0,,,14860.69,0
13882020,08:12:28,08:12:28,1158,37,0,0,,,15224.11,0
13882020,08:14:04,08:14:04,1167,38,0,0,,,15781.06,0
13882020,08:15:37,08:15:37,1148,39,0,0,,,16247.56,0
13882020,08:16:17,08:16:17,1163,40,0,0,,,16437.86,0
13882020,08:18:00,08:18:00,1168,41,0,0,,,16958.53,1
13882020,08:18:57,08:18:57,1135,42,0,0,,,17326.83,0
13882020,08:19:36,08:19:36,1140,43,0,0,,,17587.79,0
13882020,08:23:00,08:23:00,1222,44,0,0,,,18859.60,1
13882020,08:24:33,08:24:33,1220,45,0,0,,,19661.92,0
13882020,08:25:43,08:25:43,5203,46,0,0,,,20303.41,0
13882020,08:26:44,08:26:44,1146,47,0,0,,,20874.41,0
13882020,08:28:10,08:28:10,5204,48,0,0,,,21695.38,0
13882020,08:30:00,08:30:00,1300,49,0,0,,,22772.34,1
13882020,08:31:54,08:31:54,1304,50,0,0,,,23230.29,0
13882020,08:33:10,08:33:10,1303,51,0,0,,,23589.27,0
13882020,08:38:00,08:38:00,5889,52,1,0,,,24817.47,1
13883010,15:45:00,15:45:00,2709,1,0,0,,,0.00,1
13883010,15:46:33,15:46:33,3098,2,0,0,,,614.69,0
13883010,15:46:56,15:46:56,3142,3,0,0,,,791.53,0
13883010,15:47:28,15:47:28,6290,4,0,0,,,1020.91,0
13883010,15:48:01,15:48:01,3099,5,0,0,,,1284.70,0
13883010,15:48:20,15:48:20,3101,6,0,0,,,1442.66,0
13883010,15:48:43,15:48:43,6354,7,0,0,,,1589.48,0
13883010,15:49:25,15:49:25,5297,8,0,0,,,1920.94,0
13883010,15:50:00,15:50:00,3642,9,0,0,,,2170.10,1
13883010,15:50:40,15:50:40,3103,10,0,0,,,2431.60,0
13883010,15:51:12,15:51:12,3104,11,0,0,,,2624.66,0
13883010,15:51:39,15:51:39,3107,12,0,0,,,2795.89,0
13883010,15:52:21,15:52:21,2327,13,0,0,,,3068.80,0
13883010,15:53:04,15:53:04,2344,14,0,0,,,3310.88,0
13883010,15:53:36,15:53:36,2330,15,0,0,,,3534.85,0
13883010,15:54:11,15:54:11,2351,16,0,0,,,3759.72,0
13883010,15:55:00,15:55:00,2334,17,0,0,,,4046.35,1
13883010,15:55:40,15:55:40,2325,18,0,0,,,4371.99,0
13883010,15:56:12,15:56:12,2336,19,0,0,,,4614.50,0
13883010,15:57:00,15:57:00,2348,20,0,0,,,4943.46,0
13883010,15:57:40,15:57:40,2347,21,0,0,,,5226.26,0
13883010,15:58:22,15:58:22,2337,22,0,0,,,5510.89,0
13883010,15:58:36,15:58:36,2343,23,0,0,,,5610.86,0
13883010,15:59:14,15:59:14,2331,24,0,0,,,5822.12,0
13883010,16:01:00,16:01:00,2741,25,0,0,,,6551.19,1
13883010,16:01:18,16:01:18,2745,26,0,0,,,6672.81,0
13883010,16:01:43,16:01:43,2744,27,0,0,,,6839.31,0
13883010,16:02:15,16:02:15,2740,28,0,0,,,7028.06,0
13883010,16:03:15,16:03:15,2931,29,0,0,,,7436.08,0
13883010,16:03:45,16:03:45,2729,30,0,0,,,7607.56,0
13883010,16:05:00,16:05:00,2726,31,0,0,,,8088.66,0
13883010,16:05:36,16:05:36,2734,32,0,0,,,8329.12,0
13883010,16:06:08,16:06:08,2731,33,0,0,,,8553.70,0
13883010,16:07:00,16:07:00,2728,34,0,0,,,8914.39,1
13883010,16:07:31,16:07:31,2926,35,0,0,,,9178.16,0
13883010,16:10:59,16:10:59,2218,36,0,0,,,10761.77,0
13883010,16:12:04,16:12:04,3396,37,0,0,,,11238.42,0
13883010,16:13:00,16:13:00,3676,38,1,0,,,11694.65,1
13886010,13:00:00,13:00:00,6093,1,0,0,,,0.00,1
13886010,13:00:45,13:00:45,4793,2,0,0,,,377.54,0
13886010,13:01:33,13:01:33,4775,3,0,0,,,746.32,0
13886010,13:02:23,13:02:23,4720,4,0,0,,,1119.43,0
13886010,13:02:48,13:02:48,4721,5,0,0,,,1331.96,0
13886010,13:03:32,13:03:32,5815,6,0,0,,,1714.12,0
13886010,13:05:07,13:05:07,6562,7,0,0,,,2530.94,0
13886010,13:06:00,13:06:00,4919,8,0,0,,,2949.06,1
13886010,13:06:30,13:06:30,4921,9,0,0,,,3160.43,0
13886010,13:07:05,13:07:05,4925,10,0,0,,,3399.54,0
13886010,13:07:59,13:07:59,4923,11,0,0,,,3779.61,0
13886010,13:09:40,13:09:40,5015,12,0,0,,,4494.33,0
13886010,13:10:18,13:10:18,4827,13,0,0,,,4770.46,0
13886010,13:11:19,13:11:19,4828,14,0,0,,,5199.06,0
13886010,13:12:00,13:12:00,4826,15,0,0,,,5492.80,1
13886010,13:12:50,13:12:50,5043,16,0,0,,,5808.55,0
13886010,13:13:26,13:13:26,4726,17,0,0,,,6071.23,0
13886010,13:13:50,13:13:50,4730,18,0,0,,,6249.31,0
13886010,13:14:19,13:14:19,4731,19,0,0,,,6476.93,0
13886010,13:14:52,13:14:52,4722,20,0,0,,,6741.80,0
13886010,13:15:52,13:15:52,4728,21,0,0,,,7138.17,0
13886010,13:16:19,13:16:19,4725,22,0,0,,,7333.50,0
13886010,13:16:55,13:16:55,5017,23,0,0,,,7614.64,0
13886010,13:18:19,13:18:19,4848,24,0,0,,,8245.46,0
13886010,13:19:00,13:19:00,1604,25,0,0,,,8573.08,1
13886010,13:21:06,13:21:06,1778,26,0,0,,,9035.08,0
13886010,13:22:35,13:22:35,1779,27,0,0,,,9408.36,0
13886010,13:23:21,13:23:21,1780,28,0,0,,,9611.03,0
13886010,13:25:16,13:25:16,1444,29,0,0,,,10062.57,0
13886010,13:26:19,13:26:19,1447,30,0,0,,,10310.15,0
13886010,13:29:33,13:29:33,1440,31,0,0,,,10948.75,0
13886010,13:30:28,13:30:28,1446,32,0,0,,,11197.61,0
13886010,13:31:15,13:31:15,1439,33,0,0,,,11403.46,0
13886010,13:31:49,13:31:49,1443,34,0,0,,,11544.30,0
13886010,13:34:00,13:34:00,1586,35,0,0,,,12021.34,1
13886010,13:35:04,13:35:04,1479,36,0,0,,,12403.18,0
13886010,13:35:39,13:35:39,1478,37,0,0,,,12630.26,0
13886010,13:37:04,13:37:04,1564,38,0,0,,,13095.02,0
13886010,13:37:36,13:37:36,1567,39,0,0,,,13282.78,0
13886010,13:38:43,13:38:43,1495,40,0,0,,,13637.93,0
13886010,13:39:42,13:39:42,1497,41,0,0,,,13990.42,0
13886010,13:41:19,13:41:19,1568,42,0,0,,,14606.09,0
13886010,13:41:54,13:41:54,4832,43,0,0,,,14812.95,0
13886010,13:42:58,13:42:58,4829,44,0,0,,,15060.32,0
13886010,13:44:05,13:44:05,4838,45,0,0,,,15453.00,0
13886010,13:44:40,13:44:40,4835,46,0,0,,,15676.79,0
13886010,13:45:19,13:45:19,4834,47,0,0,,,15911.17,0
13886010,13:46:35,13:46:35,4931,48,0,0,,,16349.59,0
13886010,13:47:13,13:47:13,4932,49,0,0,,,16574.25,0
13886010,13:47:54,13:47:54,4936,50,0,0,,,16807.46,0
13886010,13:50:00,13:50:00,4732,51,1,0,,,17506.02,1
13887020,11:00:00,11:00:00,2839,1,0,0,,,0.00,1
13887020,11:01:26,11:01:26,6100,2,0,0,,,499.95,0
13887020,11:03:55,11:03:55,2954,3,0,0,,,1331.81,0
13887020,11:05:04,11:05:04,6359,4,0,0,,,1699.21,0
13887020,11:06:06,11:06:06,6361,5,0,0,,,2003.40,0
13887020,11:08:10,11:08:10,2948,6,0,0,,,2762.07,0
13887020,11:09:06,11:09:06,6362,7,0,0,,,3064.95,0
13887020,11:09:34,11:09:34,6364,8,0,0,,,3223.44,0
13887020,11:10:26,11:10:26,2966,9,0,0,,,3530.16,0
13887020,11:13:25,11:13:25,3088,10,0,0,,,4058.14,0
13887020,11:14:12,11:14:12,3144,11,0,0,,,4269.27,0
13887020,11:15:52,11:15:52,6240,12,0,0,,,4713.92,0
13887020,11:17:33,11:17:33,2165,13,0,0,,,5098.08,0
13887020,11:18:59,11:18:59,3442,14,0,0,,,5462.18,0
13887020,11:19:49,11:19:49,3440,15,0,0,,,5698.11,0
13887020,11:20:48,11:20:48,5959,16,0,0,,,5978.96,0
13887020,11:23:00,11:23:00,5268,17,0,0,,,6499.00,1
13887020,11:23:45,11:23:45,5269,18,0,0,,,6803.01,0
13887020,11:24:10,11:24:10,5270,19,0,0,,,6984.96,0
13887020,11:24:27,11:24:27,3640,20,0,0,,,7108.62,0
13887020,11:25:03,11:25:03,2703,21,0,0,,,7292.43,0
13887020,11:25:32,11:25:32,5960,22,0,0,,,7509.81,0
13887020,11:26:37,11:26:37,2102,23,0,0,,,7917.61,0
13887020,11:27:06,11:27:06,2111,24,0,0,,,8120.85,0
13887020,11:27:45,11:27:45,2109,25,0,0,,,8344.46,0
13887020,11:28:00,11:28:00,2108,26,0,0,,,8441.82,1
13887020,11:28:46,11:28:46,2692,27,0,0,,,8701.89,0
13887020,11:29:32,11:29:32,2690,28,0,0,,,8938.34,0
13887020,11:30:18,11:30:18,2688,29,0,0,,,9171.09,0
13887020,11:32:17,11:32:17,2677,30,0,0,,,9794.14,0
13887020,11:32:40,11:32:40,2676,31,0,0,,,9907.94,0
13887020,11:33:19,11:33:19,2673,32,0,0,,,10125.01,0
13887020,11:34:09,11:34:09,2682,33,0,0,,,10388.32,0
13887020,11:34:38,11:34:38,2681,34,0,0,,,10560.05,0
13887020,11:35:28,11:35:28,6272,35,0,0,,,10828.91,0
13887020,11:36:17,11:36:17,2684,36,0,0,,,11077.34,0
13887020,11:38:00,11:38:00,2093,37,0,0,,,11445.95,1
13887020,11:42:12,11:42:12,6421,38,0,0,,,12286.38,0
13887020,11:43:09,11:43:09,6465,39,0,0,,,12560.28,0
13887020,11:45:00,11:45:00,2068,40,0,0,,,13088.99,1
13887020,11:45:47,11:45:47,6464,41,0,0,,,13387.41,0
13887020,11:46:55,11:46:55,2071,42,0,0,,,13774.48,0
13887020,11:47:39,11:47:39,2083,43,0,0,,,14021.23,0
13887020,11:48:02,11:48:02,2075,44,0,0,,,14153.98,0
13887020,11:48:59,11:48:59,2067,45,0,0,,,14445.42,0
13887020,11:49:43,11:49:43,2089,46,0,0,,,14730.29,0
13887020,11:50:09,11:50:09,2081,47,0,0,,,14874.06,0
13887020,11:51:00,11:51:00,3717,48,0,0,,,15161.97,0
13887020,11:51:47,11:51:47,3619,49,0,0,,,15441.05,0
13887020,11:52:40,11:52:40,3612,50,0,0,,,15755.97,0
13887020,11:54:05,11:54:05,3716,51,0,0,,,16295.96,0
13887020,11:55:04,11:55:04,2244,52,0,0,,,16630.77,0
13887020,11:55:28,11:55:28,2253,53,0,0,,,16764.16,0
13887020,11:57:00,11:57:00,6565,54,1,0,,,17266.18,1
13888020,13:10:00,13:10:00,2840,1,0,0,,,0.00,1
13888020,13:11:21,13:11:21,2606,2,0,0,,,333.21,0
13888020,13:12:23,13:12:23,2600,3,0,0,,,672.58,0
13888020,13:13:57,13:13:57,2598,4,0,0,,,1200.28,0
13888020,13:14:35,13:14:35,2596,5,0,0,,,1423.51,0
13888020,13:15:00,13:15:00,5274,6,0,0,,,1562.93,1
13888020,13:15:30,13:15:30,2104,7,0,0,,,1739.21,0
13888020,13:16:16,13:16:16,2105,8,0,0,,,1984.66,0
13888020,13:17:05,13:17:05,2107,9,0,0,,,2234.21,0
13888020,13:17:48,13:17:48,5309,10,0,0,,,2456.37,0
13888020,13:18:09,13:18:09,2110,11,0,0,,,2567.55,0
13888020,13:18:52,13:18:52,2112,12,0,0,,,2777.21,0
13888020,13:19:23,13:19:23,2113,13,0,0,,,2947.73,0
13888020,13:20:00,13:20:00,2115,14,0,0,,,3167.59,0
13888020,13:20:24,13:20:24,2118,15,0,0,,,3304.94,0
13888020,13:21:16,13:21:16,2392,16,0,0,,,3565.27,0
13888020,13:22:17,13:22:17,3146,17,0,0,,,3873.87,0
13888020,13:23:46,13:23:46,2435,18,0,0,,,4316.84,0
13888020,13:24:26,13:24:26,2434,19,0,0,,,4514.71,0
13888020,13:25:00,13:25:00,2707,20,0,0,,,4707.88,1
13888020,13:25:25,13:25:25,2708,21,0,0,,,4837.72,0
13888020,13:26:01,13:26:01,2043,22,0,0,,,5007.04,0
13888020,13:27:13,13:27:13,2044,23,0,0,,,5347.20,0
13888020,13:27:56,13:27:56,2700,24,0,0,,,5560.75,0
13888020,13:28:39,13:28:39,2698,25,0,0,,,5776.89,0
13888020,13:29:23,13:29:23,2701,26,0,0,,,5997.87,0
13888020,13:30:06,13:30:06,2300,27,0,0,,,6210.04,0
13888020,13:30:49,13:30:49,2298,28,0,0,,,6432.65,0
13888020,13:31:32,13:31:32,2297,29,0,0,,,6653.12,0
13888020,13:32:16,13:32:16,2304,30,0,0,,,6874.39,0
13888020,13:33:39,13:33:39,2216,31,0,0,,,7294.54,0
13888020,13:34:00,13:34:00,2214,32,0,0,,,7393.73,0
13888020,13:34:40,13:34:40,6045,33,0,0,,,7576.72,0
13888020,13:35:12,13:35:12,2210,34,0,0,,,7742.46,0
13888020,13:35:41,13:35:41,2588,35,0,0,,,7871.04,0
13888020,13:36:17,13:36:17,5744,36,0,0,,,8052.00,0
13888020,13:37:01,13:37:01,2591,37,0,0,,,8252.48,0
13888020,13:37:47,13:37:47,2590,38,0,0,,,8480.05,0
13888020,13:39:00,13:39:00,2309,39,0,0,,,8822.77,1
13888020,13:39:58,13:39:58,2307,40,0,0,,,9003.36,0
13888020,13:41:32,13:41:32,2306,41,0,0,,,9294.55,0
13888020,13:43:00,13:43:00,2305,42,0,0,,,9583.51,1
13888020,13:44:22,13:44:22,2308,43,0,0,,,9993.75,0
13888020,13:46:26,13:46:26,2250,44,0,0,,,10467.04,0
13888020,13:47:14,13:47:14,2246,45,0,0,,,10706.01,0
13888020,13:48:13,13:48:13,2241,46,0,0,,,11007.34,0
13888020,13:48:54,13:48:54,2254,47,0,0,,,11217.13,0
13888020,13:50:00,13:50:00,6564,48,1,0,,,11514.08,1
13889070,14:35:00,14:35:00,3676,1,0,0,,,0.00,1
13889070,14:36:04,14:36:04,3398,2,0,0,,,335.68,0
13889070,14:36:47,14:36:47,3400,3,0,0,,,606.94,0
13889070,14:37:54,14:37:54,2294,4,0,0,,,1062.21,0
13889070,14:39:13,14:39:13,2293,5,0,0,,,1467.33,0
13889070,14:39:33,14:39:33,2291,6,0,0,,,1599.88,0
13889070,14:40:04,14:40:04,2286,7,0,0,,,1795.07,0
13889070,14:40:46,14:40:46,2284,8,0,0,,,2083.00,0
13889070,14:41:48,14:41:48,5757,9,0,0,,,2503.68,0
13889070,14:42:36,14:42:36,2317,10,0,0,,,2804.30,0
13889070,14:43:07,14:43:07,2323,11,0,0,,,3006.87,0
13889070,14:43:53,14:43:53,2313,12,0,0,,,3309.14,0
13889070,14:44:15,14:44:15,2321,13,0,0,,,3450.44,0
13889070,14:44:52,14:44:52,2310,14,0,0,,,3695.53,0
13889070,14:45:09,14:45:09,2314,15,0,0,,,3802.10,0
13889070,14:45:43,14:45:43,2318,16,0,0,,,4039.40,0
13889070,14:46:37,14:46:37,3103,17,0,0,,,4396.53,0
13889070,14:47:06,14:47:06,3104,18,0,0,,,4589.59,0
13889070,14:47:30,14:47:30,3107,19,0,0,,,4760.82,0
13889070,14:47:58,14:47:58,3154,20,0,0,,,4964.20,0
13889070,14:48:19,14:48:19,3109,21,0,0,,,5131.15,0
13889070,14:48:57,14:48:57,3119,22,0,0,,,5367.56,0
13889070,14:49:54,14:49:54,3721,23,0,0,,,5795.17,0
13889070,14:52:00,14:52:00,5248,24,1,0,,,6725.78,1
13890020,08:25:00,08:25:00,3030,1,0,0,,,0.00,1
13890020,08:25:21,08:25:21,3036,2,0,0,,,125.71,0
13890020,08:26:01,08:26:01,3034,3,0,0,,,341.37,0
13890020,08:26:25,08:26:25,3037,4,0,0,,,480.33,0
13890020,08:27:23,08:27:23,3018,5,0,0,,,805.93,0
13890020,08:28:00,08:28:00,3032,6,0,0,,,1014.52,1
13890020,08:28:26,08:28:26,3038,7,0,0,,,1182.45,0
13890020,08:29:12,08:29:12,3606,8,0,0,,,1437.09,0
13890020,08:30:00,08:30:00,3608,9,0,0,,,1703.15,1
13890020,08:30:52,08:30:52,3035,10,0,0,,,1944.09,0
13890020,08:31:24,08:31:24,3033,11,0,0,,,2086.47,0
13890020,08:32:00,08:32:00,3031,12,0,0,,,2255.15,1
13890020,08:33:17,08:33:17,5240,13,0,0,,,2635.62,0
13890020,08:34:00,08:34:00,3029,14,0,0,,,2809.24,0
13890020,08:35:35,08:35:35,3020,15,0,0,,,3114.68,0
13890020,08:36:31,08:36:31,3022,16,0,0,,,3395.06,0
13890020,08:38:56,08:38:56,3026,17,0,0,,,3853.91,0
13890020,08:39:35,08:39:35,3023,18,0,0,,,4039.31,0
13890020,08:41:00,08:41:00,2093,19,0,0,,,4343.55,1
13890020,08:44:14,08:44:14,2041,20,0,0,,,5051.55,0
13890020,08:45:46,08:45:46,3658,21,0,0,,,5515.04,0
13890020,08:47:00,08:47:00,2036,22,0,0,,,5882.70,1
13890020,08:48:06,08:48:06,5336,23,0,0,,,6121.72,0
13890020,08:49:07,08:49:07,2040,24,0,0,,,6341.02,0
13890020,08:50:44,08:50:44,2042,25,0,0,,,6641.32,0
13890020,08:51:40,08:51:40,2027,26,0,0,,,6797.21,0
13890020,08:52:47,08:52:47,2023,27,0,0,,,7025.71,0
13890020,08:53:58,08:53:58,2020,28,0,0,,,7282.36,0
13890020,08:55:05,08:55:05,3589,29,0,0,,,7530.74,0
13890020,08:56:01,08:56:01,3592,30,0,0,,,7733.09,0
13890020,08:56:42,08:56:42,2254,31,0,0,,,7862.65,0
13890020,08:59:00,08:59:00,6566,32,0,0,,,8304.95,1
13890020,08:59:54,08:59:54,2252,33,0,0,,,8522.84,0
13890020,09:00:31,09:00:31,3366,34,0,0,,,8661.62,0
13890020,09:01:12,09:01:12,3367,35,0,0,,,8823.02,0
13890020,09:01:58,09:01:58,3622,36,0,0,,,9018.00,0
13890020,09:03:38,09:03:38,6398,37,0,0,,,9417.48,0
13890020,09:05:05,09:05:05,6396,38,0,0,,,9757.96,0
13890020,09:06:00,09:06:00,6316,39,0,0,,,9973.37,1
13890020,09:06:47,09:06:47,3624,40,0,0,,,10191.13,0
13890020,09:07:50,09:07:50,3625,41,0,0,,,10563.54,0
13890020,09:08:47,09:08:47,3626,42,0,0,,,10850.44,0
13890020,09:09:53,09:09:53,2132,43,0,0,,,11203.49,0
13890020,09:11:00,09:11:00,962,44,0,0,,,11554.19,1
13890020,09:12:00,09:12:00,5636,45,0,0,,,12022.76,1
13890020,09:13:14,09:13:14,5638,46,0,0,,,12376.72,0
13890020,09:14:47,09:14:47,6472,47,0,0,,,12769.64,0
13890020,09:15:38,09:15:38,6427,48,0,0,,,13008.57,0
13890020,09:17:00,09:17:00,6446,49,0,0,,,13345.35,1
13890020,09:18:56,09:18:56,6447,50,0,0,,,13942.60,0
13890020,09:19:45,09:19:45,6449,51,0,0,,,14156.53,0
13890020,09:20:30,09:20:30,3199,52,0,0,,,14383.51,0
13890020,09:21:18,09:21:18,299,53,0,0,,,14589.94,0
13890020,09:21:52,09:21:52,293,54,0,0,,,14752.87,0
13890020,09:22:26,09:22:26,298,55,0,0,,,14914.19,0
13890020,09:23:03,09:23:03,292,56,0,0,,,15082.84,0
13890020,09:24:03,09:24:03,6105,57,0,0,,,15351.34,0
13890020,09:25:00,09:25:00,2382,58,0,0,,,15652.14,1
13890020,09:25:44,09:25:44,2380,59,0,0,,,15873.77,0
13890020,09:26:25,09:26:25,2385,60,0,0,,,16069.17,0
13890020,09:27:06,09:27:06,2376,61,0,0,,,16271.42,0
13890020,09:28:16,09:28:16,2378,62,0,0,,,16604.16,0
13890020,09:29:08,09:29:08,5330,63,0,0,,,16856.54,0
13890020,09:30:04,09:30:04,396,64,0,0,,,17143.48,0
13890020,09:31:18,09:31:18,384,65,0,0,,,17492.71,0
13890020,09:31:51,09:31:51,391,66,0,0,,,17664.63,0
13890020,09:33:05,09:33:05,387,67,0,0,,,18024.13,0
13890020,09:33:57,09:33:57,390,68,0,0,,,18264.68,0
13890020,09:34:57,09:34:57,388,69,0,0,,,18555.46,0
13890020,09:36:44,09:36:44,6521,70,0,0,,,19073.01,0
13890020,09:37:47,09:37:47,5599,71,0,0,,,19370.28,0
13890020,09:38:13,09:38:13,355,72,0,0,,,19495.62,0
13890020,09:38:54,09:38:54,786,73,0,0,,,19691.08,0
13890020,09:40:23,09:40:23,665,74,0,0,,,20112.08,0
13890020,09:41:04,09:41:04,6106,75,0,0,,,20273.43,0
13890020,09:42:00,09:42:00,278,76,1,0,,,20529.29,1
13891070,06:20:00,06:20:00,4370,1,0,0,,,0.00,1
13891070,06:20:56,06:20:56,4318,2,0,0,,,434.29,0
13891070,06:21:22,06:21:22,4316,3,0,0,,,667.78,0
13891070,06:21:59,06:21:59,4281,4,0,0,,,924.67,0
13891070,06:22:36,06:22:36,4446,5,0,0,,,1194.06,0
13891070,06:23:00,06:23:00,4272,6,0,0,,,1381.85,0
13891070,06:23:37,06:23:37,4263,7,0,0,,,1673.77,0
13891070,06:24:12,06:24:12,5227,8,0,0,,,1952.43,0
13891070,06:24:41,06:24:41,4264,9,0,0,,,2191.80,0
13891070,06:25:22,06:25:22,4273,10,0,0,,,2522.59,0
13891070,06:25:48,06:25:48,4275,11,0,0,,,2717.20,0
13891070,06:26:27,06:26:27,4251,12,0,0,,,3017.06,0
13891070,06:27:09,06:27:09,4253,13,0,0,,,3341.80,0
13891070,06:27:46,06:27:46,4256,14,0,0,,,3654.11,0
13891070,06:28:55,06:28:55,4473,15,0,0,,,4216.51,0
13891070,06:29:37,06:29:37,4269,16,0,0,,,4532.57,0
13891070,06:30:25,06:30:25,4444,17,0,0,,,4882.43,0
13891070,06:31:13,06:31:13,4702,18,0,0,,,5228.15,0
13891070,06:32:12,06:32:12,4232,19,0,0,,,5622.64,0
13891070,06:33:00,06:33:00,4221,20,0,0,,,6011.80,1
13891070,06:34:13,06:34:13,4765,21,0,0,,,6329.62,0
13891070,06:35:54,06:35:54,4442,22,0,0,,,6824.55,0
13891070,06:36:25,06:36:25,4786,23,0,0,,,7071.36,0
13891070,06:37:17,06:37:17,4777,24,0,0,,,7461.17,0
13891070,06:37:45,06:37:45,6253,25,0,0,,,7675.53,0
13891070,06:38:44,06:38:44,6251,26,0,0,,,8132.76,0
13891070,06:39:08,06:39:08,4785,27,0,0,,,8322.64,0
13891070,06:40:14,06:40:14,6385,28,0,0,,,8772.04,0
13891070,06:41:39,06:41:39,4904,29,0,0,,,9380.39,0
13891070,06:42:05,06:42:05,4897,30,0,0,,,9572.63,0
13891070,06:42:31,06:42:31,4896,31,0,0,,,9769.63,0
13891070,06:43:08,06:43:08,4902,32,0,0,,,10057.74,0
13891070,06:43:58,06:43:58,1699,33,0,0,,,10419.80,0
13891070,06:44:52,06:44:52,1688,34,0,0,,,10854.47,0
13891070,06:46:03,06:46:03,1474,35,0,0,,,11335.65,0
13891070,06:47:00,06:47:00,1582,36,0,0,,,11691.64,1
13891070,06:48:17,06:48:17,5253,37,0,0,,,12205.22,0
13891070,06:49:10,06:49:10,1693,38,0,0,,,12554.91,0
13891070,06:50:06,06:50:06,1695,39,0,0,,,12913.92,0
13891070,06:51:00,06:51:00,1700,40,0,0,,,13266.29,0
13891070,06:52:01,06:52:01,5278,41,0,0,,,13667.11,0
13891070,06:52:49,06:52:49,1679,42,0,0,,,13993.10,0
13891070,06:53:48,06:53:48,5279,43,0,0,,,14373.81,0
13891070,06:55:00,06:55:00,5229,44,0,0,,,14863.48,1
13891070,06:55:57,06:55:57,1675,45,0,0,,,15172.96,0
13891070,06:56:45,06:56:45,1696,46,0,0,,,15465.13,0
13891070,06:58:04,06:58:04,1694,47,0,0,,,15939.17,0
13891070,06:59:30,06:59:30,1690,48,0,0,,,16424.34,0
13891070,07:00:24,07:00:24,1701,49,0,0,,,16705.39,0
13891070,07:02:00,07:02:00,1751,50,0,0,,,17189.80,1
13891070,07:03:50,07:03:50,1704,51,0,0,,,18094.76,0
13891070,07:04:58,07:04:58,1852,52,0,0,,,18710.77,0
13891070,07:06:06,07:06:06,1677,53,0,0,,,19342.46,0
13891070,07:07:02,07:07:02,1685,54,0,0,,,19828.15,0
13891070,07:08:00,07:08:00,1689,55,0,0,,,20362.93,1
13891070,07:09:14,07:09:14,1681,56,0,0,,,20968.53,0
13891070,07:10:07,07:10:07,4641,57,0,0,,,21375.86,0
13891070,07:11:12,07:11:12,4643,58,0,0,,,21872.92,0
13891070,07:12:00,07:12:00,4645,59,0,0,,,22245.81,1
13891070,07:13:13,07:13:13,4640,60,0,0,,,22541.52,0
13891070,07:15:53,07:15:53,4621,61,0,0,,,23044.19,0
13891070,07:17:02,07:17:02,4627,62,0,0,,,23328.44,0
13891070,07:18:56,07:18:56,4619,63,0,0,,,23767.65,0
13891070,07:22:00,07:22:00,4668,64,1,0,,,24389.53,1
13892070,11:49:00,11:49:00,4448,1,0,0,,,0.00,1
13892070,11:50:05,11:50:05,4765,2,0,0,,,276.30,0
13892070,11:52:14,11:52:14,5210,3,0,0,,,796.70,0
13892070,11:52:50,11:52:50,4787,4,0,0,,,1114.38,0
13892070,11:53:25,11:53:25,4776,5,0,0,,,1394.21,0
13892070,11:54:16,11:54:16,4257,6,0,0,,,1778.23,0
13892070,11:54:35,11:54:35,4214,7,0,0,,,1923.19,0
13892070,11:55:44,11:55:44,4199,8,0,0,,,2465.42,0
13892070,11:56:09,11:56:09,4211,9,0,0,,,2693.48,0
13892070,11:56:43,11:56:43,4196,10,0,0,,,3000.53,0
13892070,11:57:41,11:57:41,4215,11,0,0,,,3526.53,0
13892070,11:58:58,11:58:58,4218,12,0,0,,,4132.39,0
13892070,11:59:35,11:59:35,6561,13,0,0,,,4467.72,0
13892070,12:00:00,12:00:00,4212,14,0,0,,,4680.41,1
13892070,12:00:15,12:00:15,6560,15,0,0,,,4784.07,0
13892070,12:01:22,12:01:22,4210,16,0,0,,,5159.14,0
13892070,12:02:15,12:02:15,4206,17,0,0,,,5501.51,0
13892070,12:03:17,12:03:17,4220,18,0,0,,,5923.46,0
13892070,12:04:04,12:04:04,2428,19,0,0,,,6252.74,0
13892070,12:04:50,12:04:50,2402,20,0,0,,,6526.91,0
13892070,12:05:38,12:05:38,2400,21,0,0,,,6833.01,0
13892070,12:06:23,12:06:23,2425,22,0,0,,,7123.63,0
13892070,12:07:11,12:07:11,2423,23,0,0,,,7469.66,0
13892070,12:07:37,12:07:37,2421,24,0,0,,,7640.32,0
13892070,12:07:59,12:07:59,2418,25,0,0,,,7783.77,0
13892070,12:08:41,12:08:41,2417,26,0,0,,,8081.10,0
13892070,12:09:24,12:09:24,2414,27,0,0,,,8363.50,0
13892070,12:10:04,12:10:04,2413,28,0,0,,,8616.95,0
13892070,12:10:49,12:10:49,2410,29,0,0,,,8925.72,0
13892070,12:11:40,12:11:40,2431,30,0,0,,,9198.41,0
13892070,12:12:28,12:12:28,2408,31,0,0,,,9519.76,0
13892070,12:13:18,12:13:18,2405,32,0,0,,,9792.56,0
13892070,12:13:34,12:13:34,2232,33,0,0,,,9881.47,0
13892070,12:15:00,12:15:00,2712,34,0,0,,,10281.30,1
13892070,12:15:43,12:15:43,2797,35,0,0,,,10541.77,0
13892070,12:16:46,12:16:46,2809,36,0,0,,,10951.70,0
13892070,12:17:39,12:17:39,3729,37,0,0,,,11246.59,0
13892070,12:18:16,12:18:16,2796,38,0,0,,,11496.24,0
13892070,12:19:00,12:19:00,5343,39,0,0,,,11774.76,1
13892070,12:19:46,12:19:46,2812,40,0,0,,,12035.63,0
13892070,12:20:30,12:20:30,2813,41,0,0,,,12284.38,0
13892070,12:21:01,12:21:01,2802,42,0,0,,,12472.70,0
13892070,12:22:06,12:22:06,2815,43,0,0,,,12856.20,0
13892070,12:23:17,12:23:17,2792,44,0,0,,,13271.29,0
13892070,12:24:07,12:24:07,2791,45,0,0,,,13520.82,0
13892070,12:24:38,12:24:38,2811,46,0,0,,,13691.40,0
13892070,12:25:24,12:25:24,2789,47,0,0,,,13926.43,0
13892070,12:26:39,12:26:39,2785,48,0,0,,,14350.59,0
13892070,12:28:00,12:28:00,2784,49,0,0,,,14771.96,1
13892070,12:29:32,12:29:32,2807,50,0,0,,,15186.93,0
13892070,12:30:20,12:30:20,2781,51,0,0,,,15402.12,0
13892070,12:30:55,12:30:55,2778,52,0,0,,,15608.54,0
13892070,12:31:23,12:31:23,2777,53,0,0,,,15762.42,0
13892070,12:32:01,12:32:01,2775,54,0,0,,,15979.14,0
13892070,12:32:56,12:32:56,2772,55,0,0,,,16220.65,0
13892070,12:33:40,12:33:40,6024,56,0,0,,,16452.24,0
13892070,12:34:41,12:34:41,6025,57,0,0,,,16808.55,0
13892070,12:35:32,12:35:32,2766,58,0,0,,,17102.57,0
13892070,12:36:23,12:36:23,2763,59,0,0,,,17383.41,0
13892070,12:37:04,12:37:04,2762,60,0,0,,,17609.21,0
13892070,12:38:11,12:38:11,6296,61,0,0,,,17981.50,0
13892070,12:39:05,12:39:05,2795,62,0,0,,,18297.34,0
13892070,12:39:59,12:39:59,2782,63,0,0,,,18597.00,0
13892070,12:41:00,12:41:00,2093,64,0,0,,,18911.46,1
13892070,12:43:42,12:43:42,2041,65,0,0,,,19619.46,0
13892070,12:44:59,12:44:59,3658,66,0,0,,,20082.95,0
13892070,12:46:00,12:46:00,2036,67,0,0,,,20450.61,0
13892070,12:46:40,12:46:40,5336,68,0,0,,,20689.63,0
13892070,12:48:00,12:48:00,5716,69,1,0,,,21156.92,1
13893070,20:44:00,20:44:00,3250,1,0,0,,,0.00,1
13893070,20:44:30,20:44:30,3128,2,0,0,,,240.12,0
13893070,20:44:50,20:44:50,3121,3,0,0,,,408.35,0
13893070,20:45:54,20:45:54,3150,4,0,0,,,718.58,0
13893070,20:46:10,20:46:10,3157,5,0,0,,,851.43,0
13893070,20:46:32,20:46:32,3146,6,0,0,,,1040.73,0
13893070,20:47:30,20:47:30,2435,7,0,0,,,1483.70,0
13893070,20:47:56,20:47:56,2434,8,0,0,,,1681.57,0
13893070,20:48:36,20:48:36,2061,9,0,0,,,1919.33,0
13893070,20:49:00,20:49:00,2064,10,0,0,,,2150.89,0
13893070,20:49:40,20:49:40,6542,11,0,0,,,2511.53,0
13893070,20:50:22,20:50:22,6541,12,0,0,,,2840.92,0
13893070,20:51:00,20:51:00,5717,13,0,0,,,3177.37,1
13893070,20:51:41,20:51:41,6044,14,0,0,,,3529.08,0
13893070,20:57:00,20:57:00,6440,15,0,0,,,5693.72,1
13893070,20:58:56,20:58:56,6457,16,0,0,,,6330.26,0
13893070,21:00:34,21:00:34,6458,17,0,0,,,6794.27,0
13893070,21:02:34,21:02:34,6459,18,0,0,,,7205.91,0
13893070,21:03:34,21:03:34,6460,19,0,0,,,7525.11,0
13893070,21:04:00,21:04:00,3317,20,0,0,,,7680.05,1
13893070,21:04:48,21:04:48,3316,21,0,0,,,7859.13,0
13893070,21:05:36,21:05:36,2041,22,0,0,,,8035.43,0
13893070,21:07:36,21:07:36,3658,23,0,0,,,8498.92,0
13893070,21:09:12,21:09:12,2475,24,0,0,,,8862.31,0
13893070,21:10:00,21:10:00,5338,25,0,0,,,9044.56,1
13893070,21:10:34,21:10:34,2247,26,0,0,,,9357.66,0
13893070,21:14:52,21:14:52,212,27,0,0,,,11595.13,0
13893070,21:15:40,21:15:40,5647,28,0,0,,,12054.90,0
13893070,21:16:44,21:16:44,5649,29,0,0,,,12618.03,0
13893070,21:18:17,21:18:17,210,30,0,0,,,13370.82,0
13893070,21:19:00,21:19:00,166,31,0,0,,,13797.16,1
13893070,21:19:39,21:19:39,167,32,0,0,,,14028.44,0
13893070,21:20:16,21:20:16,73,33,0,0,,,14275.49,0
13893070,21:20:44,21:20:44,72,34,0,0,,,14457.46,0
13893070,21:21:30,21:21:30,70,35,0,0,,,14712.06,0
13893070,21:22:29,21:22:29,117,36,0,0,,,15053.74,0
13893070,21:23:00,21:23:00,6062,37,0,0,,,15250.21,0
13893070,21:24:00,21:24:00,6424,38,0,0,,,15644.97,0
13893070,21:24:51,21:24:51,6111,39,0,0,,,15961.33,0
13893070,21:25:30,21:25:30,6112,40,0,0,,,16225.82,0
13893070,21:27:10,21:27:10,5907,41,0,0,,,16869.68,0
13893070,21:27:46,21:27:46,5908,42,0,0,,,17112.80,0
13893070,21:28:40,21:28:40,5865,43,0,0,,,17469.53,0
13893070,21:30:00,21:30:00,5909,44,1,0,,,18010.05,1
13894020,08:25:00,08:25:00,3683,1,0,0,,,0.00,1
13894020,08:25:51,08:25:51,5333,2,0,0,,,296.43,0
13894020,08:26:34,08:26:34,5332,3,0,0,,,541.60,0
13894020,08:27:32,08:27:32,2541,4,0,0,,,878.47,0
13894020,08:28:12,08:28:12,5873,5,0,0,,,1104.59,0
13894020,08:29:28,08:29:28,2497,6,0,0,,,1542.41,0
13894020,08:31:00,08:31:00,5334,7,0,0,,,2066.40,1
13894020,08:32:44,08:32:44,2512,8,0,0,,,2445.89,0
13894020,08:33:30,08:33:30,2474,9,0,0,,,2588.19,0
13894020,08:35:04,08:35:04,5335,10,0,0,,,2894.70,0
13894020,08:36:22,08:36:22,5568,11,0,0,,,3163.56,0
13894020,08:37:35,08:37:35,2493,12,0,0,,,3433.48,0
13894020,08:39:03,08:39:03,5183,13,0,0,,,3716.34,0
13894020,08:40:58,08:40:58,2511,14,0,0,,,4062.83,0
13894020,08:42:52,08:42:52,2487,15,0,0,,,4470.03,0
13894020,08:43:49,08:43:49,5224,16,0,0,,,4672.05,0
13894020,08:46:00,08:46:00,2476,17,0,0,,,5079.51,1
13894020,08:46:38,08:46:38,5338,18,0,0,,,5316.35,0
13894020,08:47:37,08:47:37,2247,19,0,0,,,5629.45,0
13894020,08:53:47,08:53:47,210,20,0,0,,,7681.26,0
13894020,08:55:00,08:55:00,166,21,0,0,,,8107.60,1
13894020,08:55:46,08:55:46,167,22,0,0,,,8338.88,0
13894020,08:56:30,08:56:30,185,23,0,0,,,8579.24,0
13894020,08:57:07,08:57:07,152,24,0,0,,,8785.59,0
13894020,08:58:04,08:58:04,135,25,0,0,,,9100.30,0
13894020,08:59:17,08:59:17,142,26,0,0,,,9510.93,0
13894020,09:00:14,09:00:14,139,27,0,0,,,9815.64,0
13894020,09:01:01,09:01:01,5320,28,0,0,,,10073.65,0
13894020,09:01:35,09:01:35,149,29,0,0,,,10257.11,0
13894020,09:02:42,09:02:42,145,30,0,0,,,10601.15,0
13894020,09:04:12,09:04:12,5314,31,0,0,,,11076.56,0
13894020,09:04:59,09:04:59,5323,32,0,0,,,11348.98,0
13894020,09:05:42,09:05:42,151,33,0,0,,,11607.83,0
13894020,09:06:29,09:06:29,146,34,0,0,,,11868.12,0
13894020,09:07:00,09:07:00,148,35,0,0,,,12038.23,1
13894020,09:07:29,09:07:29,5316,36,0,0,,,12219.06,0
13894020,09:08:07,09:08:07,16,37,0,0,,,12468.26,0
13894020,09:09:18,09:09:18,5317,38,0,0,,,12901.60,0
13894020,09:10:00,09:10:00,14,39,0,0,,,13137.80,1
13894020,09:12:31,09:12:31,2818,40,0,0,,,13693.97,0
13894020,09:14:21,09:14:21,6467,41,0,0,,,14153.41,0
13894020,09:17:00,09:17:00,2844,42,1,0,,,14771.99,1
13895010,05:58:00,05:58:00,748,1,0,0,,,0.00,1
13895010,05:58:39,05:58:39,644,2,0,0,,,338.32,0
13895010,05:59:21,05:59:21,5867,3,0,0,,,691.73,0
13895010,06:00:02,06:00:02,5868,4,0,0,,,991.25,0
13895010,06:00:50,06:00:50,5869,5,0,0,,,1446.08,0
13895010,06:02:26,06:02:26,743,6,0,0,,,2207.82,0
13895010,06:03:00,06:03:00,746,7,0,0,,,2504.87,1
13895010,06:03:41,06:03:41,643,8,0,0,,,2719.06,0
13895010,06:05:00,06:05:00,6559,9,0,0,,,3142.37,0
13895010,06:05:48,06:05:48,747,10,0,0,,,3414.30,0
13895010,06:06:29,06:06:29,758,11,0,0,,,3642.54,0
13895010,06:07:01,06:07:01,5347,12,0,0,,,3811.82,0
13895010,06:08:08,06:08:08,750,13,0,0,,,4218.65,0
13895010,06:08:46,06:08:46,754,14,0,0,,,4417.17,0
13895010,06:09:53,06:09:53,760,15,0,0,,,4781.69,0
13895010,06:11:00,06:11:00,649,16,0,0,,,5076.70,1
13895010,06:11:23,06:11:23,664,17,0,0,,,5221.42,0
13895010,06:12:01,06:12:01,5747,18,0,0,,,5442.99,0
13895010,06:12:55,06:12:55,5351,19,0,0,,,5794.06,0
13895010,06:13:27,06:13:27,5358,20,0,0,,,6006.36,0
13895010,06:14:00,06:14:00,5348,21,0,0,,,6204.60,1
13895010,06:14:49,06:14:49,408,22,0,0,,,6561.19,0
13895010,06:15:15,06:15:15,389,23,0,0,,,6747.19,0
13895010,06:16:09,06:16:09,5349,24,0,0,,,7124.18,0
13895010,06:16:33,06:16:33,386,25,0,0,,,7288.19,0
13895010,06:17:30,06:17:30,392,26,0,0,,,7657.66,0
13895010,06:17:58,06:17:58,385,27,0,0,,,7855.68,0
13895010,06:18:50,06:18:50,395,28,0,0,,,8205.94,0
13895010,06:19:32,06:19:32,5331,29,0,0,,,8517.41,0
13895010,06:20:11,06:20:11,2545,30,0,0,,,8759.76,0
13895010,06:20:37,06:20:37,2543,31,0,0,,,8937.14,0
13895010,06:21:03,06:21:03,2550,32,0,0,,,9103.03,0
13895010,06:21:16,06:21:16,6263,33,0,0,,,9175.58,0
13895010,06:23:00,06:23:00,2551,34,1,0,,,9818.97,1
13896010,07:25:00,07:25:00,6336,1,0,0,,,0.00,1
13896010,07:32:00,07:32:00,2842,2,0,0,,,2508.84,1
13896010,07:34:00,07:34:00,2144,3,0,0,,,3148.98,1
13896010,07:34:24,07:34:24,2147,4,0,0,,,3375.47,0
13896010,07:34:47,07:34:47,2149,5,0,0,,,3586.47,0
13896010,07:35:12,07:35:12,2151,6,0,0,,,3821.36,0
13896010,07:35:54,07:35:54,2153,7,0,0,,,4193.00,0
13896010,07:36:17,07:36:17,2140,8,0,0,,,4401.18,0
13896010,07:36:42,07:36:42,2158,9,0,0,,,4638.65,0
13896010,07:37:00,07:37:00,6233,10,0,0,,,4805.92,1
13896010,07:37:38,07:37:38,2134,11,0,0,,,5090.51,0
13896010,07:38:06,07:38:06,2162,12,0,0,,,5289.42,0
13896010,07:38:40,07:38:40,2166,13,0,0,,,5506.81,0
13896010,07:39:21,07:39:21,2163,14,0,0,,,5718.76,0
13896010,07:40:00,07:40:00,2160,15,0,0,,,5976.18,1
13896010,07:40:20,07:40:20,2138,16,0,0,,,6289.14,0
13896010,07:40:34,07:40:34,2169,17,0,0,,,6490.75,0
13896010,07:40:48,07:40:48,2155,18,0,0,,,6707.44,0
13896010,07:41:01,07:41:01,2154,19,0,0,,,6899.13,0
13896010,07:41:15,07:41:15,3391,20,0,0,,,7052.18,0
13896010,07:41:25,07:41:25,3385,21,0,0,,,7210.16,0
13896010,07:41:38,07:41:38,3384,22,0,0,,,7392.38,0
13896010,07:41:57,07:41:57,3303,23,0,0,,,7637.35,0
13896010,07:42:30,07:42:30,3394,24,0,0,,,7935.78,0
13896010,07:43:08,07:43:08,3386,25,0,0,,,8350.87,0
13896010,07:43:31,07:43:31,2523,26,0,0,,,8570.12,0
13896010,07:45:00,07:45:00,2522,27,1,0,,,9767.51,1
13897010,20:03:00,20:03:00,748,1,0,0,,,0.00,1
13897010,20:03:39,20:03:39,644,2,0,0,,,338.32,0
13897010,20:04:21,20:04:21,5867,3,0,0,,,691.73,0
13897010,20:05:02,20:05:02,5868,4,0,0,,,991.25,0
13897010,20:05:50,20:05:50,5869,5,0,0,,,1446.08,0
13897010,20:07:26,20:07:26,743,6,0,0,,,2207.82,0
13897010,20:08:00,20:08:00,746,7,0,0,,,2504.87,1
13897010,20:08:46,20:08:46,643,8,0,0,,,2719.06,0
13897010,20:10:15,20:10:15,6559,9,0,0,,,3142.37,0
13897010,20:11:09,20:11:09,747,10,0,0,,,3414.30,0
13897010,20:11:56,20:11:56,758,11,0,0,,,3642.54,0
13897010,20:12:31,20:12:31,5347,12,0,0,,,3811.82,0
13897010,20:13:46,20:13:46,750,13,0,0,,,4218.65,0
13897010,20:14:29,20:14:29,754,14,0,0,,,4417.17,0
13897010,20:15:44,20:15:44,760,15,0,0,,,4781.69,0
13897010,20:17:00,20:17:00,649,16,0,0,,,5076.70,1
13897010,20:17:31,20:17:31,664,17,0,0,,,5221.42,0
13897010,20:18:22,20:18:22,5747,18,0,0,,,5442.99,0
13897010,20:19:33,20:19:33,5351,19,0,0,,,5794.06,0
13897010,20:20:16,20:20:16,5358,20,0,0,,,6006.36,0
13897010,20:21:00,20:21:00,5348,21,0,0,,,6204.60,1
13897010,20:21:49,20:21:49,408,22,0,0,,,6561.19,0
13897010,20:22:15,20:22:15,389,23,0,0,,,6747.19,0
13897010,20:23:09,20:23:09,5349,24,0,0,,,7124.18,0
13897010,20:23:33,20:23:33,386,25,0,0,,,7288.19,0
13897010,20:24:30,20:24:30,392,26,0,0,,,7657.66,0
13897010,20:24:58,20:24:58,385,27,0,0,,,7855.68,0
13897010,20:25:50,20:25:50,395,28,0,0,,,8205.94,0
13897010,20:26:32,20:26:32,5331,29,0,0,,,8517.41,0
13897010,20:27:11,20:27:11,2545,30,0,0,,,8759.76,0
13897010,20:27:37,20:27:37,2543,31,0,0,,,8937.14,0
13897010,20:28:03,20:28:03,2550,32,0,0,,,9103.03,0
13897010,20:28:16,20:28:16,6263,33,0,0,,,9175.58,0
13897010,20:30:00,20:30:00,2551,34,1,0,,,9818.97,1
13898070,14:55:00,14:55:00,2839,1,0,0,,,0.00,1
13898070,14:56:19,14:56:19,6100,2,0,0,,,499.95,0
13898070,14:58:36,14:58:36,2954,3,0,0,,,1331.81,0
13898070,14:59:38,14:59:38,6359,4,0,0,,,1699.21,0
13898070,15:00:35,15:00:35,6361,5,0,0,,,2003.40,0
13898070,15:02:29,15:02:29,2948,6,0,0,,,2762.07,0
13898070,15:03:20,15:03:20,6362,7,0,0,,,3064.95,0
13898070,15:03:46,15:03:46,6364,8,0,0,,,3223.44,0
13898070,15:04:34,15:04:34,2966,9,0,0,,,3530.16,0
13898070,15:07:09,15:07:09,3088,10,0,0,,,4058.14,0
13898070,15:07:48,15:07:48,3144,11,0,0,,,4269.27,0
13898070,15:09:10,15:09:10,6240,12,0,0,,,4713.92,0
13898070,15:10:33,15:10:33,2165,13,0,0,,,5098.08,0
13898070,15:11:43,15:11:43,3442,14,0,0,,,5462.18,0
13898070,15:12:24,15:12:24,3440,15,0,0,,,5698.11,0
13898070,15:13:12,15:13:12,5959,16,0,0,,,5978.96,0
13898070,15:15:00,15:15:00,5268,17,0,0,,,6499.00,1
13898070,15:15:45,15:15:45,5269,18,0,0,,,6803.01,0
13898070,15:16:10,15:16:10,5270,19,0,0,,,6984.96,0
13898070,15:16:27,15:16:27,3640,20,0,0,,,7108.62,0
13898070,15:17:03,15:17:03,2703,21,0,0,,,7292.43,0
13898070,15:17:32,15:17:32,5960,22,0,0,,,7509.81,0
13898070,15:18:37,15:18:37,2102,23,0,0,,,7917.61,0
13898070,15:19:06,15:19:06,2111,24,0,0,,,8120.85,0
13898070,15:19:45,15:19:45,2109,25,0,0,,,8344.46,0
13898070,15:20:00,15:20:00,2108,26,0,0,,,8441.82,1
13898070,15:20:41,15:20:41,2692,27,0,0,,,8701.89,0
13898070,15:21:23,15:21:23,2690,28,0,0,,,8938.34,0
13898070,15:22:04,15:22:04,2688,29,0,0,,,9171.09,0
13898070,15:23:51,15:23:51,2677,30,0,0,,,9794.14,0
13898070,15:24:12,15:24:12,2676,31,0,0,,,9907.94,0
13898070,15:24:47,15:24:47,2673,32,0,0,,,10125.01,0
13898070,15:25:32,15:25:32,2682,33,0,0,,,10388.32,0
13898070,15:25:59,15:25:59,2681,34,0,0,,,10560.05,0
13898070,15:26:43,15:26:43,6272,35,0,0,,,10828.91,0
13898070,15:27:28,15:27:28,2684,36,0,0,,,11077.34,0
13898070,15:29:00,15:29:00,2093,37,0,0,,,11445.95,1
13898070,15:32:36,15:32:36,6421,38,0,0,,,12286.38,0
13898070,15:33:25,15:33:25,6465,39,0,0,,,12560.28,0
13898070,15:35:00,15:35:00,2068,40,0,0,,,13088.99,1
13898070,15:35:47,15:35:47,6464,41,0,0,,,13387.41,0
13898070,15:36:55,15:36:55,2071,42,0,0,,,13774.48,0
13898070,15:37:39,15:37:39,2083,43,0,0,,,14021.23,0
13898070,15:38:02,15:38:02,2075,44,0,0,,,14153.98,0
13898070,15:38:59,15:38:59,2067,45,0,0,,,14445.42,0
13898070,15:39:43,15:39:43,2089,46,0,0,,,14730.29,0
13898070,15:40:09,15:40:09,2081,47,0,0,,,14874.06,0
13898070,15:41:00,15:41:00,3717,48,0,0,,,15161.97,0
13898070,15:41:47,15:41:47,3619,49,0,0,,,15441.05,0
13898070,15:42:40,15:42:40,3612,50,0,0,,,15755.97,0
13898070,15:44:05,15:44:05,3716,51,0,0,,,16295.96,0
13898070,15:45:04,15:45:04,2244,52,0,0,,,16630.77,0
13898070,15:45:28,15:45:28,2253,53,0,0,,,16764.16,0
13898070,15:47:00,15:47:00,6565,54,1,0,,,17266.18,1
13899020,23:41:00,23:41:00,2551,1,0,0,,,0.00,1
13899020,23:41:41,23:41:41,2544,2,0,0,,,278.62,0
13899020,23:42:36,23:42:36,5329,3,0,0,,,617.51,0
13899020,23:43:01,23:43:01,5330,4,0,0,,,792.60,0
13899020,23:43:40,23:43:40,396,5,0,0,,,1079.54,0
13899020,23:44:32,23:44:32,384,6,0,0,,,1428.77,0
13899020,23:44:56,23:44:56,391,7,0,0,,,1600.69,0
13899020,23:45:48,23:45:48,387,8,0,0,,,1960.19,0
13899020,23:46:24,23:46:24,390,9,0,0,,,2200.74,0
13899020,23:47:05,23:47:05,388,10,0,0,,,2491.52,0
13899020,23:48:21,23:48:21,6521,11,0,0,,,3009.07,0
13899020,23:49:00,23:49:00,5597,12,0,0,,,3251.82,1
13899020,23:49:30,23:49:30,355,13,0,0,,,3430.44,0
13899020,23:50:03,23:50:03,786,14,0,0,,,3625.90,0
13899020,23:52:00,23:52:00,6090,15,0,0,,,4242.65,1
13899020,23:52:54,23:52:54,788,16,0,0,,,4555.41,0
13899020,23:53:48,23:53:48,753,17,0,0,,,4920.93,0
13899020,23:54:28,23:54:28,6306,18,0,0,,,5169.80,0
13899020,23:55:34,23:55:34,5350,19,0,0,,,5583.90,0
13899020,23:55:54,23:55:54,757,20,0,0,,,5705.63,0
13899020,23:56:37,23:56:37,5346,21,0,0,,,5976.93,0
13899020,23:57:17,23:57:17,749,22,0,0,,,6223.73,0
13899020,23:58:31,23:58:31,776,23,0,0,,,6681.99,0
13899020,23:59:00,23:59:00,745,24,0,0,,,6841.54,1
13899020,23:59:52,23:59:52,744,25,0,0,,,7124.65,0
13899020,24:00:38,24:00:38,741,26,0,0,,,7335.01,0
13899020,24:01:00,24:01:00,740,27,1,0,,,7434.77,1
13899180,23:41:00,23:41:00,2551,1,0,0,,,0.00,1
13899180,23:41:41,23:41:41,2544,2,0,0,,,278.62,0
13899180,23:42:36,23:42:36,5329,3,0,0,,,617.51,0
13899180,23:43:01,23:43:01,5330,4,0,0,,,792.60,0
13899180,23:43:40,23:43:40,396,5,0,0,,,1079.54,0
13899180,23:44:32,23:44:32,384,6,0,0,,,1428.77,0
13899180,23:44:56,23:44:56,391,7,0,0,,,1600.69,0
13899180,23:45:48,23:45:48,387,8,0,0,,,1960.19,0
13899180,23:46:24,23:46:24,390,9,0,0,,,2200.74,0
13899180,23:47:05,23:47:05,388,10,0,0,,,2491.52,0
13899180,23:48:21,23:48:21,6521,11,0,0,,,3009.07,0
13899180,23:49:00,23:49:00,5597,12,0,0,,,3251.82,1
13899180,23:49:30,23:49:30,355,13,0,0,,,3430.44,0
13899180,23:50:03,23:50:03,786,14,0,0,,,3625.90,0
13899180,23:52:00,23:52:00,6090,15,0,0,,,4242.65,1
13899180,23:52:54,23:52:54,788,16,0,0,,,4555.41,0
13899180,23:53:48,23:53:48,753,17,0,0,,,4920.93,0
13899180,23:54:28,23:54:28,6306,18,0,0,,,5169.80,0
13899180,23:55:34,23:55:34,5350,19,0,0,,,5583.90,0
13899180,23:55:54,23:55:54,757,20,0,0,,,5705.63,0
13899180,23:56:37,23:56:37,5346,21,0,0,,,5976.93,0
13899180,23:57:17,23:57:17,749,22,0,0,,,6223.73,0
13899180,23:58:31,23:58:31,776,23,0,0,,,6681.99,0
13899180,23:59:00,23:59:00,745,24,0,0,,,6841.54,1
13899180,23:59:52,23:59:52,744,25,0,0,,,7124.65,0
13899180,24:00:38,24:00:38,741,26,0,0,,,7335.01,0
13899180,24:01:00,24:01:00,740,27,1,0,,,7434.77,1
13900070,16:56:00,16:56:00,2549,1,0,0,,,0.00,1
13900070,16:56:33,16:56:33,2544,2,0,0,,,173.64,0
13900070,16:58:02,16:58:02,3680,3,0,0,,,637.35,0
13900070,16:58:35,16:58:35,378,4,0,0,,,811.56,0
13900070,16:59:33,16:59:33,380,5,0,0,,,1094.61,0
13900070,17:00:27,17:00:27,379,6,0,0,,,1355.37,0
13900070,17:01:22,17:01:22,376,7,0,0,,,1634.46,0
13900070,17:02:36,17:02:36,357,8,0,0,,,1939.14,0
13900070,17:03:37,17:03:37,406,9,0,0,,,2205.04,0
13900070,17:04:38,17:04:38,762,10,0,0,,,2508.54,0
13900070,17:05:15,17:05:15,764,11,0,0,,,2708.46,0
13900070,17:05:56,17:05:56,584,12,0,0,,,2864.06,0
13900070,17:07:26,17:07:26,582,13,0,0,,,3149.01,0
13900070,17:08:07,17:08:07,6357,14,0,0,,,3303.58,0
13900070,17:09:45,17:09:45,6521,15,0,0,,,3757.46,0
13900070,17:10:55,17:10:55,5599,16,0,0,,,4054.73,0
13900070,17:11:24,17:11:24,355,17,0,0,,,4180.07,0
13900070,17:12:09,17:12:09,786,18,0,0,,,4375.53,0
13900070,17:14:00,17:14:00,659,19,0,0,,,4837.49,1
13900070,17:14:36,17:14:36,509,20,0,0,,,5050.06,0
13900070,17:15:13,17:15:13,508,21,0,0,,,5262.46,0
13900070,17:16:03,17:16:03,421,22,0,0,,,5541.29,0
13900070,17:16:33,17:16:33,418,23,0,0,,,5708.65,0
13900070,17:17:10,17:17:10,424,24,0,0,,,5909.35,0
13900070,17:18:26,17:18:26,427,25,0,0,,,6304.42,0
13900070,17:19:16,17:19:16,431,26,0,0,,,6579.67,0
13900070,17:20:20,17:20:20,417,27,0,0,,,6917.26,0
13900070,17:21:00,17:21:00,429,28,0,0,,,7109.00,1
13900070,17:21:41,17:21:41,412,29,0,0,,,7311.40,0
13900070,17:22:30,17:22:30,779,30,0,0,,,7550.46,0
13900070,17:22:56,17:22:56,277,31,0,0,,,7673.65,0
13900070,17:24:11,17:24:11,273,32,0,0,,,8036.91,0
13900070,17:25:22,17:25:22,271,33,0,0,,,8397.66,0
13900070,17:27:30,17:27:30,6352,34,0,0,,,8907.89,0
13900070,17:28:22,17:28:22,986,35,0,0,,,9181.62,0
13900070,17:29:22,17:29:22,6020,36,0,0,,,9446.76,0
13900070,17:32:00,17:32:00,6011,37,0,0,,,10089.29,1
13900070,17:33:26,17:33:26,6019,38,0,0,,,10399.18,0
13900070,17:35:43,17:35:43,982,39,0,0,,,10877.18,0
13900070,17:40:34,17:40:34,971,40,0,0,,,11868.48,0
13900070,17:41:34,17:41:34,950,41,0,0,,,12086.85,0
13900070,17:42:10,17:42:10,948,42,0,0,,,12217.50,0
13900070,17:43:00,17:43:00,947,43,0,0,,,12410.65,0
13900070,17:44:00,17:44:00,976,44,0,0,,,12641.86,1
13900070,17:45:31,17:45:31,3724,45,0,0,,,13199.04,0
13900070,17:46:34,17:46:34,3725,46,0,0,,,13605.89,0
13900070,17:47:00,17:47:00,2370,47,0,0,,,13775.63,0
13900070,17:47:40,17:47:40,2369,48,0,0,,,14016.92,0
13900070,17:48:02,17:48:02,2366,49,0,0,,,14162.25,0
13900070,17:48:31,17:48:31,2364,50,0,0,,,14342.53,0
13900070,17:49:11,17:49:11,6394,51,0,0,,,14612.47,0
13900070,17:49:57,17:49:57,2363,52,0,0,,,14906.39,0
13900070,17:50:16,17:50:16,2360,53,0,0,,,15059.83,0
13900070,17:50:38,17:50:38,2359,54,0,0,,,15225.30,0
13900070,17:51:29,17:51:29,3697,55,0,0,,,15622.09,0
13900070,17:52:13,17:52:13,2241,56,0,0,,,15945.42,0
13900070,17:52:42,17:52:42,2254,57,0,0,,,16155.21,0
13900070,17:55:00,17:55:00,5201,58,1,0,,,17099.39,1
13901070,18:50:00,18:50:00,6553,1,0,0,,,0.00,1
13901070,18:50:47,18:50:47,2033,2,0,0,,,205.27,0
13901070,18:51:58,18:51:58,6295,3,0,0,,,527.03,0
13901070,18:52:45,18:52:45,6200,4,0,0,,,758.08,0
13901070,18:53:25,18:53:25,2486,5,0,0,,,941.41,0
13901070,18:55:00,18:55:00,3677,6,0,0,,,1373.71,1
13901070,18:56:40,18:56:40,3666,7,0,0,,,1885.92,0
13901070,18:57:41,18:57:41,5557,8,0,0,,,2165.39,0
13901070,18:58:48,18:58:48,6268,9,0,0,,,2520.00,0
13901070,18:59:52,18:59:52,6270,10,0,0,,,2859.89,0
13901070,19:01:37,19:01:37,3547,11,0,0,,,3345.19,0
13901070,19:02:34,19:02:34,3549,12,0,0,,,3645.93,0
13901070,19:04:08,19:04:08,6228,13,0,0,,,4083.21,0
13901070,19:06:19,19:06:19,3567,14,0,0,,,4667.65,0
13901070,19:07:00,19:07:00,6418,15,0,0,,,4888.80,1
13901070,19:08:00,19:08:00,3672,16,0,0,,,5435.52,0
13901070,19:09:00,19:09:00,3644,17,0,0,,,6016.86,1
13901070,19:09:58,19:09:58,6416,18,0,0,,,6320.53,0
13901070,19:10:53,19:10:53,5545,19,0,0,,,6635.08,0
13901070,19:12:14,19:12:14,725,20,0,0,,,7078.58,0
13901070,19:13:51,19:13:51,6415,21,0,0,,,7586.99,0
13901070,19:14:30,19:14:30,718,22,0,0,,,7791.59,0
13901070,19:15:32,19:15:32,5598,23,0,0,,,8158.22,0
13901070,19:15:58,19:15:58,355,24,0,0,,,8307.23,0
13901070,19:16:34,19:16:34,786,25,0,0,,,8502.69,0
13901070,19:19:00,19:19:00,6402,26,1,0,,,9017.52,1
13902020,22:30:00,22:30:00,6546,1,0,0,,,0.00,1
13902020,22:30:51,22:30:51,4622,2,0,0,,,503.06,0
13902020,22:31:53,22:31:53,4607,3,0,0,,,1084.77,0
13902020,22:32:27,22:32:27,4600,4,0,0,,,1451.27,0
13902020,22:32:46,22:32:46,4601,5,0,0,,,1649.47,0
13902020,22:33:34,22:33:34,4614,6,0,0,,,2125.11,0
13902020,22:34:12,22:34:12,4597,7,0,0,,,2540.06,0
13902020,22:34:49,22:34:49,4599,8,0,0,,,2932.30,0
13902020,22:35:20,22:35:20,4603,9,0,0,,,3252.95,0
13902020,22:35:58,22:35:58,4606,10,0,0,,,3655.75,0
13902020,22:36:24,22:36:24,4595,11,0,0,,,3914.41,0
13902020,22:39:00,22:39:00,4664,12,0,0,,,5173.38,1
13902020,22:40:52,22:40:52,4633,13,0,0,,,6090.17,0
13902020,22:41:38,22:41:38,5891,14,0,0,,,6478.13,0
13902020,22:42:25,22:42:25,4583,15,0,0,,,6864.39,0
13902020,22:42:51,22:42:51,4584,16,0,0,,,7114.76,0
13902020,22:43:27,22:43:27,4590,17,0,0,,,7395.48,0
13902020,22:44:16,22:44:16,5894,18,0,0,,,7674.11,0
13902020,22:44:38,22:44:38,4593,19,0,0,,,7888.47,0
13902020,22:45:38,22:45:38,4663,20,0,0,,,8333.96,0
13902020,22:45:59,22:45:59,4659,21,0,0,,,8514.13,0
13902020,22:46:29,22:46:29,5896,22,0,0,,,8750.40,0
13902020,22:48:00,22:48:00,4662,23,0,0,,,9550.85,1
13902020,22:48:37,22:48:37,4652,24,0,0,,,9862.37,0
13902020,22:49:35,22:49:35,1777,25,0,0,,,10375.92,0
13902020,22:50:47,22:50:47,1610,26,0,0,,,10957.46,0
13902020,22:51:26,22:51:26,1607,27,0,0,,,11268.27,0
13902020,22:52:22,22:52:22,1615,28,0,0,,,11780.25,0
13902020,22:52:57,22:52:57,1614,29,0,0,,,12085.31,0
13902020,22:53:39,22:53:39,5901,30,0,0,,,12450.35,0
13902020,22:54:00,22:54:00,5900,31,0,0,,,12639.70,1
13902020,22:54:43,22:54:43,1617,32,0,0,,,13025.41,0
13902020,22:58:00,22:58:00,1862,33,0,0,,,14240.48,1
13902020,23:00:40,23:00:40,1630,34,0,0,,,14872.10,0
13902020,23:01:29,23:01:29,1619,35,0,0,,,15133.79,0
13902020,23:03:00,23:03:00,1844,36,0,0,,,15559.20,1
13902020,23:04:19,23:04:19,1611,37,0,0,,,16104.25,0
13902020,23:05:30,23:05:30,1620,38,0,0,,,16604.06,0
13902020,23:06:09,23:06:09,1625,39,0,0,,,16893.10,0
13902020,23:06:54,23:06:54,4856,40,0,0,,,17212.16,0
13902020,23:07:31,23:07:31,4846,41,0,0,,,17460.66,0
13902020,23:08:27,23:08:27,4847,42,0,0,,,17806.63,0
13902020,23:09:19,23:09:19,4851,43,0,0,,,18158.51,0
13902020,23:11:00,23:11:00,4853,44,0,0,,,18846.65,1
13902020,23:11:45,23:11:45,4849,45,0,0,,,19209.32,0
13902020,23:13:28,23:13:28,5902,46,0,0,,,19887.76,0
13902020,23:14:15,23:14:15,5904,47,0,0,,,20232.35,0
13902020,23:14:51,23:14:51,4320,48,0,0,,,20477.63,0
13902020,23:15:25,23:15:25,4322,49,0,0,,,20775.75,0
13902020,23:17:00,23:17:00,4224,50,1,0,,,21372.07,1
13903010,20:34:00,20:34:00,6349,1,0,0,,,0.00,1
13903010,20:36:43,20:36:43,4633,2,0,0,,,924.06,0
13903010,20:37:47,20:37:47,5891,3,0,0,,,1312.02,0
13903010,20:39:00,20:39:00,4582,4,0,0,,,1727.97,1
13903010,20:39:19,20:39:19,4588,5,0,0,,,1940.85,0
13903010,20:40:22,20:40:22,990,6,0,0,,,2653.18,0
13903010,20:40:55,20:40:55,993,7,0,0,,,3018.53,0
13903010,20:41:43,20:41:43,989,8,0,0,,,3567.13,0
13903010,20:43:15,20:43:15,1068,9,0,0,,,4542.11,0
13903010,20:43:32,20:43:32,1092,10,0,0,,,4742.23,0
13903010,20:44:26,20:44:26,1069,11,0,0,,,5313.68,0
13903010,20:45:00,20:45:00,1059,12,0,0,,,5697.73,1
13903010,20:46:21,20:46:21,1100,13,0,0,,,6222.11,0
13903010,20:47:34,20:47:34,1085,14,0,0,,,6657.55,0
13903010,20:48:18,20:48:18,1071,15,0,0,,,6945.86,0
13903010,20:49:28,20:49:28,1044,16,0,0,,,7376.98,0
13903010,20:50:36,20:50:36,6117,17,0,0,,,7783.98,0
13903010,20:51:23,20:51:23,1049,18,0,0,,,8089.51,0
13903010,20:52:00,20:52:00,6276,19,0,0,,,8300.55,1
13903010,20:52:54,20:52:54,1052,20,0,0,,,8664.65,0
13903010,20:53:40,20:53:40,1087,21,0,0,,,8986.78,0
13903010,20:54:37,20:54:37,1065,22,0,0,,,9351.85,0
13903010,20:55:37,20:55:37,1078,23,0,0,,,9756.41,0
13903010,20:57:00,20:57:00,1083,24,0,0,,,10315.87,1
13903010,20:57:34,20:57:34,1045,25,0,0,,,10613.80,0
13903010,20:58:20,20:58:20,1098,26,0,0,,,10975.87,0
13903010,20:59:21,20:59:21,1047,27,0,0,,,11499.78,0
13903010,21:00:08,21:00:08,1097,28,0,0,,,11922.26,0
13903010,21:01:41,21:01:41,1073,29,0,0,,,12742.04,0
13903010,21:02:21,21:02:21,1089,30,0,0,,,13110.16,0
13903010,21:03:00,21:03:00,6115,31,0,0,,,13422.44,1
13903010,21:04:15,21:04:15,1373,32,0,0,,,13991.24,0
13903010,21:04:43,21:04:43,1385,33,0,0,,,14207.06,0
13903010,21:05:35,21:05:35,1384,34,0,0,,,14678.33,0
13903010,21:06:30,21:06:30,1375,35,0,0,,,15073.79,0
13903010,21:06:57,21:06:57,1383,36,0,0,,,15274.57,0
13903010,21:08:09,21:08:09,1388,37,0,0,,,15798.93,0
13903010,21:08:38,21:08:38,1380,38,0,0,,,16051.78,0
13903010,21:09:14,21:09:14,1382,39,0,0,,,16324.92,0
13903010,21:09:52,21:09:52,1374,40,0,0,,,16630.06,0
13903010,21:10:32,21:10:32,1008,41,0,0,,,16970.38,0
13903010,21:11:28,21:11:28,1009,42,0,0,,,17450.36,0
13903010,21:14:08,21:14:08,1222,43,0,0,,,18764.90,0
13903010,21:16:00,21:16:00,1221,44,1,0,,,19597.61,1
13904010,13:35:00,13:35:00,2839,1,0,0,,,0.00,1
13904010,13:36:19,13:36:19,6100,2,0,0,,,499.95,0
13904010,13:38:36,13:38:36,2954,3,0,0,,,1331.81,0
13904010,13:39:38,13:39:38,6359,4,0,0,,,1699.21,0
13904010,13:40:35,13:40:35,6361,5,0,0,,,2003.40,0
13904010,13:42:29,13:42:29,2948,6,0,0,,,2762.07,0
13904010,13:43:20,13:43:20,6362,7,0,0,,,3064.95,0
13904010,13:43:46,13:43:46,6364,8,0,0,,,3223.44,0
13904010,13:44:34,13:44:34,2966,9,0,0,,,3530.16,0
13904010,13:47:09,13:47:09,3088,10,0,0,,,4058.14,0
13904010,13:47:48,13:47:48,3144,11,0,0,,,4269.27,0
13904010,13:49:10,13:49:10,6240,12,0,0,,,4713.92,0
13904010,13:50:33,13:50:33,2165,13,0,0,,,5098.08,0
13904010,13:51:43,13:51:43,3442,14,0,0,,,5462.18,0
13904010,13:52:24,13:52:24,3440,15,0,0,,,5698.11,0
13904010,13:53:12,13:53:12,5959,16,0,0,,,5978.96,0
13904010,13:55:00,13:55:00,5268,17,0,0,,,6499.00,1
13904010,13:55:45,13:55:45,5269,18,0,0,,,6803.01,0
13904010,13:56:10,13:56:10,5270,19,0,0,,,6984.96,0
13904010,13:56:27,13:56:27,3640,20,0,0,,,7108.62,0
13904010,13:57:03,13:57:03,2703,21,0,0,,,7292.43,0
13904010,13:57:32,13:57:32,5960,22,0,0,,,7509.81,0
13904010,13:58:37,13:58:37,2102,23,0,0,,,7917.61,0
13904010,13:59:06,13:59:06,2111,24,0,0,,,8120.85,0
13904010,13:59:45,13:59:45,2109,25,0,0,,,8344.46,0
13904010,14:00:00,14:00:00,2108,26,0,0,,,8441.82,1
13904010,14:00:41,14:00:41,2692,27,0,0,,,8701.89,0
13904010,14:01:23,14:01:23,2690,28,0,0,,,8938.34,0
13904010,14:02:04,14:02:04,2688,29,0,0,,,9171.09,0
13904010,14:03:51,14:03:51,2677,30,0,0,,,9794.14,0
13904010,14:04:12,14:04:12,2676,31,0,0,,,9907.94,0
13904010,14:04:47,14:04:47,2673,32,0,0,,,10125.01,0
13904010,14:05:32,14:05:32,2682,33,0,0,,,10388.32,0
13904010,14:05:59,14:05:59,2681,34,0,0,,,10560.05,0
13904010,14:06:43,14:06:43,6272,35,0,0,,,10828.91,0
13904010,14:07:28,14:07:28,2684,36,0,0,,,11077.34,0
13904010,14:09:00,14:09:00,2093,37,0,0,,,11445.95,1
13904010,14:12:36,14:12:36,6421,38,0,0,,,12286.38,0
13904010,14:13:25,14:13:25,6465,39,0,0,,,12560.28,0
13904010,14:15:00,14:15:00,2068,40,0,0,,,13088.99,1
13904010,14:15:47,14:15:47,6464,41,0,0,,,13387.41,0
13904010,14:16:55,14:16:55,2071,42,0,0,,,13774.48,0
13904010,14:17:39,14:17:39,2083,43,0,0,,,14021.23,0
13904010,14:18:02,14:18:02,2075,44,0,0,,,14153.98,0
13904010,14:18:59,14:18:59,2067,45,0,0,,,14445.42,0
13904010,14:19:43,14:19:43,2089,46,0,0,,,14730.29,0
13904010,14:20:09,14:20:09,2081,47,0,0,,,14874.06,0
13904010,14:21:00,14:21:00,3717,48,0,0,,,15161.97,0
13904010,14:21:47,14:21:47,3619,49,0,0,,,15441.05,0
13904010,14:22:40,14:22:40,3612,50,0,0,,,15755.97,0
13904010,14:24:05,14:24:05,3716,51,0,0,,,16295.96,0
13904010,14:25:04,14:25:04,2244,52,0,0,,,16630.77,0
13904010,14:25:28,14:25:28,2253,53,0,0,,,16764.16,0
13904010,14:27:00,14:27:00,6565,54,1,0,,,17266.18,1
13905020,06:31:00,06:31:00,3770,1,0,0,,,0.00,1
13905020,06:31:17,06:31:17,3759,2,0,0,,,110.43,0
13905020,06:32:03,06:32:03,3788,3,0,0,,,417.97,0
13905020,06:32:34,06:32:34,3783,4,0,0,,,625.13,0
13905020,06:33:07,06:33:07,3790,5,0,0,,,834.38,0
13905020,06:34:01,06:34:01,3786,6,0,0,,,1209.61,0
13905020,06:34:52,06:34:52,3791,7,0,0,,,1543.28,0
13905020,06:35:12,06:35:12,3322,8,0,0,,,1671.85,0
13905020,06:35:51,06:35:51,2433,9,0,0,,,1859.51,0
13905020,06:36:39,06:36:39,2921,10,0,0,,,2140.64,0
13905020,06:36:54,06:36:54,2923,11,0,0,,,2235.46,0
13905020,06:37:38,06:37:38,2922,12,0,0,,,2487.43,0
13905020,06:38:12,06:38:12,2916,13,0,0,,,2641.76,0
13905020,06:38:48,06:38:48,2914,14,0,0,,,2873.28,0
13905020,06:39:17,06:39:17,2919,15,0,0,,,3017.27,0
13905020,06:39:45,06:39:45,2924,16,0,0,,,3143.93,0
13905020,06:40:52,06:40:52,6511,17,0,0,,,3576.50,0
13905020,06:41:13,06:41:13,3685,18,0,0,,,3721.72,0
13905020,06:42:00,06:42:00,2511,19,0,0,,,3973.42,1
13905020,06:43:25,06:43:25,2487,20,0,0,,,4380.62,0
13905020,06:44:07,06:44:07,5224,21,0,0,,,4582.64,0
13905020,06:46:00,06:46:00,2036,22,0,0,,,5048.66,1
13905020,06:46:38,06:46:38,5336,23,0,0,,,5287.68,0
13905020,06:47:13,06:47:13,2040,24,0,0,,,5506.98,0
13905020,06:48:08,06:48:08,2042,25,0,0,,,5807.28,0
13905020,06:48:40,06:48:40,2027,26,0,0,,,5963.17,0
13905020,06:49:30,06:49:30,3632,27,0,0,,,6247.51,0
13905020,06:50:08,06:50:08,3633,28,0,0,,,6470.34,0
13905020,06:52:00,06:52:00,6391,29,0,0,,,7053.49,1
13905020,06:52:50,06:52:50,5885,30,0,0,,,7392.08,0
13905020,06:53:56,06:53:56,5884,31,0,0,,,7757.84,0
13905020,06:54:49,06:54:49,3180,32,0,0,,,8092.91,0
13905020,06:55:33,06:55:33,3183,33,0,0,,,8364.98,0
13905020,06:56:12,06:56:12,5883,34,0,0,,,8610.50,0
13905020,06:57:00,06:57:00,3185,35,0,0,,,8897.76,1
13905020,06:57:59,06:57:59,3189,36,0,0,,,9290.56,0
13905020,06:59:04,06:59:04,5880,37,0,0,,,9679.29,0
13905020,06:59:27,06:59:27,3194,38,0,0,,,9832.05,0
13905020,07:00:30,07:00:30,3203,39,0,0,,,10183.32,0
13905020,07:01:18,07:01:18,6449,40,0,0,,,10470.23,0
13905020,07:01:52,07:01:52,3199,41,0,0,,,10697.21,0
13905020,07:02:37,07:02:37,587,42,0,0,,,10950.50,0
13905020,07:03:03,07:03:03,603,43,0,0,,,11130.91,0
13905020,07:03:28,07:03:28,610,44,0,0,,,11285.21,0
13905020,07:03:57,07:03:57,591,45,0,0,,,11477.76,0
13905020,07:04:35,07:04:35,607,46,0,0,,,11794.12,0
13905020,07:05:08,07:05:08,617,47,0,0,,,12040.25,0
13905020,07:05:32,07:05:32,595,48,0,0,,,12240.80,0
13905020,07:06:07,07:06:07,602,49,0,0,,,12502.17,0
13905020,07:06:31,07:06:31,599,50,0,0,,,12706.03,0
13905020,07:07:20,07:07:20,588,51,0,0,,,13121.21,0
13905020,07:08:01,07:08:01,758,52,0,0,,,13469.80,0
13905020,07:08:23,07:08:23,5347,53,0,0,,,13639.08,0
13905020,07:09:10,07:09:10,750,54,0,0,,,14045.91,0
13905020,07:09:36,07:09:36,754,55,0,0,,,14244.43,0
13905020,07:10:22,07:10:22,760,56,0,0,,,14608.95,0
13905020,07:11:00,07:11:00,5866,57,1,0,,,14854.08,1
13906020,21:21:00,21:21:00,1754,1,0,0,,,0.00,1
13906020,21:23:05,21:23:05,6528,2,0,0,,,822.89,0
13906020,21:23:22,21:23:22,1770,3,0,0,,,938.10,0
13906020,21:23:55,21:23:55,1791,4,0,0,,,1159.67,0
13906020,21:24:27,21:24:27,6527,5,0,0,,,1377.06,0
13906020,21:25:00,21:25:00,1797,6,0,0,,,1587.56,0
13906020,21:26:00,21:26:00,1788,7,0,0,,,1999.32,0
13906020,21:26:25,21:26:25,5811,8,0,0,,,2177.81,0
13906020,21:26:45,21:26:45,1793,9,0,0,,,2323.82,0
13906020,21:29:22,21:29:22,1786,10,0,0,,,3423.93,0
13906020,21:31:00,21:31:00,1790,11,0,0,,,4086.20,1
13906020,21:31:27,21:31:27,1855,12,0,0,,,4356.65,0
13906020,21:31:48,21:31:48,1782,13,0,0,,,4545.04,0
13906020,21:32:19,21:32:19,1796,14,0,0,,,4875.70,0
13906020,21:33:31,21:33:31,1644,15,0,0,,,5558.47,0
13906020,21:33:57,21:33:57,1647,16,0,0,,,5820.08,0
13906020,21:35:22,21:35:22,1456,17,0,0,,,6645.09,0
13906020,21:36:10,21:36:10,1519,18,0,0,,,7098.53,0
13906020,21:36:39,21:36:39,1520,19,0,0,,,7388.99,0
13906020,21:37:07,21:37:07,1516,20,0,0,,,7657.62,0
13906020,21:38:06,21:38:06,1660,21,0,0,,,8196.52,0
13906020,21:38:45,21:38:45,1657,22,0,0,,,8558.15,0
13906020,21:39:00,21:39:00,1550,23,0,0,,,8686.39,1
13906020,21:39:22,21:39:22,1549,24,0,0,,,8877.18,0
13906020,21:40:14,21:40:14,1504,25,0,0,,,9339.46,0
13906020,21:40:35,21:40:35,1500,26,0,0,,,9530.27,0
13906020,21:40:54,21:40:54,1510,27,0,0,,,9715.71,0
13906020,21:41:21,21:41:21,1508,28,0,0,,,9976.35,0
13906020,21:41:54,21:41:54,1858,29,0,0,,,10301.81,0
13906020,21:42:40,21:42:40,1542,30,0,0,,,10761.12,0
13906020,21:43:18,21:43:18,1538,31,0,0,,,11102.04,0
13906020,21:43:46,21:43:46,1540,32,0,0,,,11366.23,0
13906020,21:44:38,21:44:38,1486,33,0,0,,,11862.68,0
13906020,21:45:03,21:45:03,1481,34,0,0,,,12111.43,0
13906020,21:45:45,21:45:45,1485,35,0,0,,,12514.70,0
13906020,21:46:10,21:46:10,1488,36,0,0,,,12734.81,0
13906020,21:47:07,21:47:07,1800,37,0,0,,,13272.64,0
13906020,21:48:16,21:48:16,1667,38,0,0,,,13960.02,0
13906020,21:48:41,21:48:41,1664,39,0,0,,,14149.51,0
13906020,21:49:02,21:49:02,1662,40,0,0,,,14337.33,0
13906020,21:49:21,21:49:21,1665,41,0,0,,,14516.43,0
13906020,21:50:00,21:50:00,1720,42,0,0,,,14864.95,1
13906020,21:51:07,21:51:07,1719,43,0,0,,,15290.13,0
13906020,21:52:23,21:52:23,1802,44,0,0,,,15764.26,0
13906020,21:53:54,21:53:54,1806,45,0,0,,,16318.35,0
13906020,21:56:00,21:56:00,1811,46,0,0,,,17081.97,1
13906020,21:58:35,21:58:35,1809,47,0,0,,,18199.84,0
13906020,21:59:00,21:59:00,1804,48,0,0,,,18381.58,1
13906020,22:00:51,22:00:51,1803,49,0,0,,,19220.63,0
13906020,22:01:30,22:01:30,1534,50,0,0,,,19494.56,0
13906020,22:04:00,22:04:00,5259,51,1,0,,,20551.40,1
13907070,04:41:00,04:41:00,6200,1,0,0,,,0.00,1
13907070,04:41:24,04:41:24,2486,2,0,0,,,183.33,0
13907070,04:42:11,04:42:11,2489,3,0,0,,,534.83,0
13907070,04:42:36,04:42:36,3711,4,0,0,,,719.28,0
13907070,04:43:18,04:43:18,2878,5,0,0,,,955.78,0
13907070,04:43:48,04:43:48,2865,6,0,0,,,1174.22,0
13907070,04:44:54,04:44:54,2872,7,0,0,,,1512.38,0
13907070,04:45:46,04:45:46,2873,8,0,0,,,1826.76,0
13907070,04:46:45,04:46:45,3670,9,0,0,,,2267.65,0
13907070,04:47:22,04:47:22,5345,10,0,0,,,2482.67,0
13907070,04:47:57,04:47:57,3134,11,0,0,,,2680.36,0
13907070,04:48:44,04:48:44,3155,12,0,0,,,2980.99,0
13907070,04:49:26,04:49:26,3115,13,0,0,,,3307.50,0
13907070,04:50:45,04:50:45,6400,14,0,0,,,3759.20,0
13907070,04:51:27,04:51:27,3141,15,0,0,,,4052.48,0
13907070,04:52:01,04:52:01,3084,16,0,0,,,4343.42,0
13907070,04:52:38,04:52:38,3116,17,0,0,,,4645.61,0
13907070,04:53:05,04:53:05,3684,18,0,0,,,4832.16,0
13907070,04:53:49,04:53:49,5267,19,0,0,,,5101.52,0
13907070,04:54:09,04:54:09,3156,20,0,0,,,5263.12,0
13907070,04:54:31,04:54:31,3151,21,0,0,,,5440.30,0
13907070,04:55:15,04:55:15,3111,22,0,0,,,5643.23,0
13907070,04:56:00,04:56:00,5266,23,0,0,,,5956.59,1
13907070,04:56:33,04:56:33,3118,24,0,0,,,6221.27,0
13907070,04:56:58,04:56:58,3133,25,0,0,,,6410.71,0
13907070,04:57:20,04:57:20,3125,26,0,0,,,6586.78,0
13907070,04:58:19,04:58:19,3137,27,0,0,,,6965.06,0
13907070,04:58:46,04:58:46,3136,28,0,0,,,7165.34,0
13907070,04:59:33,04:59:33,3086,29,0,0,,,7516.91,0
13907070,05:00:25,05:00:25,3087,30,0,0,,,7932.44,0
13907070,05:01:05,05:01:05,3139,31,0,0,,,8240.53,0
13907070,05:01:34,05:01:34,3638,32,0,0,,,8464.11,0
13907070,05:03:42,05:03:42,3639,33,0,0,,,9268.52,0
13907070,05:05:24,05:05:24,5299,34,0,0,,,9873.29,0
13907070,05:06:00,05:06:00,3669,35,0,0,,,10143.76,1
13907070,05:07:15,05:07:15,6301,36,0,0,,,10509.00,0
13907070,05:07:50,05:07:50,6303,37,0,0,,,10701.45,0
13907070,05:08:46,05:08:46,2808,38,0,0,,,10934.02,0
13907070,05:09:58,05:09:58,2801,39,0,0,,,11341.22,0
13907070,05:10:56,05:10:56,2713,40,0,0,,,11597.86,0
13907070,05:11:53,05:11:53,2233,41,0,0,,,11938.40,0
13907070,05:12:09,05:12:09,2227,42,0,0,,,12071.44,0
13907070,05:12:44,05:12:44,2237,43,0,0,,,12280.77,0
13907070,05:13:16,05:13:16,2225,44,0,0,,,12501.25,0
13907070,05:13:33,05:13:33,2238,45,0,0,,,12634.82,0
13907070,05:14:07,05:14:07,2231,46,0,0,,,12900.07,0
13907070,05:14:54,05:14:54,2229,47,0,0,,,13257.65,0
13907070,05:16:15,05:16:15,2235,48,0,0,,,13818.51,0
13907070,05:16:36,05:16:36,2240,49,0,0,,,13981.51,0
13907070,05:17:29,05:17:29,6450,50,0,0,,,14375.94,0
13907070,05:18:57,05:18:57,3675,51,0,0,,,15014.84,0
13907070,05:19:57,05:19:57,2933,52,0,0,,,15613.91,0
13907070,05:20:07,05:20:07,2936,53,0,0,,,15741.16,0
13907070,05:20:21,05:20:21,2937,54,0,0,,,15906.22,0
13907070,05:21:48,05:21:48,2940,55,0,0,,,16945.30,0
13907070,05:22:22,05:22:22,2945,56,0,0,,,17342.25,0
13907070,05:23:00,05:23:00,2946,57,0,0,,,17790.62,0
13907070,05:23:17,05:23:17,2944,58,0,0,,,18001.08,0
13907070,05:27:00,05:27:00,3708,59,1,0,,,20415.38,1
13908010,11:08:00,11:08:00,6402,1,0,0,,,0.00,1
13908010,11:10:18,11:10:18,649,2,0,0,,,678.59,0
13908010,11:10:42,11:10:42,664,3,0,0,,,823.31,0
13908010,11:11:21,11:11:21,5747,4,0,0,,,1044.88,0
13908010,11:12:16,11:12:16,5351,5,0,0,,,1395.95,0
13908010,11:13:19,11:13:19,6405,6,0,0,,,1799.21,0
13908010,11:14:16,11:14:16,716,7,0,0,,,2111.26,0
13908010,11:15:56,11:15:56,726,8,0,0,,,2649.14,0
13908010,11:17:20,11:17:20,727,9,0,0,,,3142.50,0
13908010,11:18:11,11:18:11,6417,10,0,0,,,3433.77,0
13908010,11:19:00,11:19:00,3566,11,0,0,,,3698.88,1
13908010,11:20:32,11:20:32,3664,12,0,0,,,4332.99,0
13908010,11:22:00,11:22:00,3558,13,0,0,,,4828.27,1
13908010,11:23:28,11:23:28,6229,14,0,0,,,5218.94,0
13908010,11:25:11,11:25:11,3552,15,0,0,,,5636.47,0
13908010,11:26:55,11:26:55,3548,16,0,0,,,6070.49,0
13908010,11:28:19,11:28:19,6227,17,0,0,,,6455.11,0
13908010,11:30:07,11:30:07,6269,18,0,0,,,6894.51,0
13908010,11:31:31,11:31:31,6267,19,0,0,,,7287.53,0
13908010,11:32:52,11:32:52,5558,20,0,0,,,7637.11,0
13908010,11:34:01,11:34:01,3536,21,0,0,,,7938.16,0
13908010,11:36:00,11:36:00,3679,22,0,0,,,8440.32,1
13908010,11:37:35,11:37:35,5224,23,0,0,,,8835.96,0
13908010,11:39:29,11:39:29,2476,24,0,0,,,9243.42,0
13908010,11:41:00,11:41:00,6553,25,1,0,,,9586.43,1
13909020,04:50:00,04:50:00,2840,1,0,0,,,0.00,1
13909020,04:51:05,04:51:05,2606,2,0,0,,,333.21,0
13909020,04:51:55,04:51:55,2600,3,0,0,,,672.58,0
13909020,04:53:10,04:53:10,2598,4,0,0,,,1200.28,0
13909020,04:53:40,04:53:40,2596,5,0,0,,,1423.51,0
13909020,04:54:00,04:54:00,5274,6,0,0,,,1562.93,1
13909020,04:54:24,04:54:24,2104,7,0,0,,,1739.21,0
13909020,04:55:01,04:55:01,2105,8,0,0,,,1984.66,0
13909020,04:55:40,04:55:40,2107,9,0,0,,,2234.21,0
13909020,04:56:14,04:56:14,5309,10,0,0,,,2456.37,0
13909020,04:56:31,04:56:31,2110,11,0,0,,,2567.55,0
13909020,04:57:06,04:57:06,2112,12,0,0,,,2777.21,0
13909020,04:57:30,04:57:30,2113,13,0,0,,,2947.73,0
13909020,04:58:00,04:58:00,2115,14,0,0,,,3167.59,0
13909020,04:58:19,04:58:19,2118,15,0,0,,,3304.94,0
13909020,04:59:01,04:59:01,2392,16,0,0,,,3565.27,0
13909020,04:59:50,04:59:50,3146,17,0,0,,,3873.87,0
13909020,05:01:01,05:01:01,2435,18,0,0,,,4316.84,0
13909020,05:01:33,05:01:33,2434,19,0,0,,,4514.71,0
13909020,05:02:00,05:02:00,2707,20,0,0,,,4707.88,1
13909020,05:02:21,05:02:21,2708,21,0,0,,,4837.72,0
13909020,05:02:52,05:02:52,2043,22,0,0,,,5007.04,0
13909020,05:03:54,05:03:54,2044,23,0,0,,,5347.20,0
13909020,05:04:31,05:04:31,2700,24,0,0,,,5560.75,0
13909020,05:05:08,05:05:08,2698,25,0,0,,,5776.89,0
13909020,05:05:45,05:05:45,2701,26,0,0,,,5997.87,0
13909020,05:06:22,05:06:22,2300,27,0,0,,,6210.04,0
13909020,05:06:59,05:06:59,2298,28,0,0,,,6432.65,0
13909020,05:07:36,05:07:36,2297,29,0,0,,,6653.12,0
13909020,05:08:13,05:08:13,2304,30,0,0,,,6874.39,0
13909020,05:09:24,05:09:24,2216,31,0,0,,,7294.54,0
13909020,05:09:43,05:09:43,2214,32,0,0,,,7393.73,0
13909020,05:10:17,05:10:17,6045,33,0,0,,,7576.72,0
13909020,05:10:45,05:10:45,2210,34,0,0,,,7742.46,0
13909020,05:11:10,05:11:10,2588,35,0,0,,,7871.04,0
13909020,05:11:40,05:11:40,5744,36,0,0,,,8052.00,0
13909020,05:12:18,05:12:18,2591,37,0,0,,,8252.48,0
13909020,05:12:58,05:12:58,2590,38,0,0,,,8480.05,0
13909020,05:14:00,05:14:00,2309,39,0,0,,,8822.77,1
13909020,05:14:43,05:14:43,2307,40,0,0,,,9003.36,0
13909020,05:15:54,05:15:54,2306,41,0,0,,,9294.55,0
13909020,05:17:00,05:17:00,2305,42,0,0,,,9583.51,1
13909020,05:18:10,05:18:10,2308,43,0,0,,,9993.75,0
13909020,05:19:57,05:19:57,2250,44,0,0,,,10467.04,0
13909020,05:20:38,05:20:38,2246,45,0,0,,,10706.01,0
13909020,05:21:28,05:21:28,2241,46,0,0,,,11007.34,0
13909020,05:22:03,05:22:03,2254,47,0,0,,,11217.13,0
13909020,05:23:00,05:23:00,6564,48,1,0,,,11514.08,1
13910010,10:16:00,10:16:00,5170,1,0,0,,,0.00,1
13910010,10:16:29,10:16:29,5168,2,0,0,,,283.61,0
13910010,10:17:16,10:17:16,5143,3,0,0,,,821.48,0
13910010,10:17:48,10:17:48,5152,4,0,0,,,1234.51,0
13910010,10:18:05,10:18:05,5155,5,0,0,,,1424.32,0
13910010,10:18:29,10:18:29,5166,6,0,0,,,1707.47,0
13910010,10:18:48,10:18:48,5151,7,0,0,,,1971.55,0
13910010,10:19:31,10:19:31,5141,8,0,0,,,2492.60,0
13910010,10:19:58,10:19:58,5145,9,0,0,,,2813.65,0
13910010,10:20:28,10:20:28,5140,10,0,0,,,3075.11,0
13910010,10:20:55,10:20:55,5157,11,0,0,,,3295.54,0
13910010,10:21:21,10:21:21,5153,12,0,0,,,3531.73,0
13910010,10:22:15,10:22:15,3930,13,0,0,,,3890.16,0
13910010,10:23:49,10:23:49,5102,14,0,0,,,4516.11,0
13910010,10:24:30,10:24:30,5137,15,0,0,,,4843.27,0
13910010,10:25:12,10:25:12,5135,16,0,0,,,5228.70,0
13910010,10:26:00,10:26:00,5138,17,0,0,,,5628.56,1
13910010,10:27:56,10:27:56,4513,18,0,0,,,6127.96,0
13910010,10:29:08,10:29:08,4514,19,0,0,,,6556.08,0
13910010,10:29:49,10:29:49,4531,20,0,0,,,6837.16,0
13910010,10:31:00,10:31:00,4504,21,0,0,,,7240.63,1
13910010,10:32:27,10:32:27,4501,22,0,0,,,7639.38,0
13910010,10:33:18,10:33:18,4561,23,0,0,,,7789.49,0
13910010,10:34:19,10:34:19,4564,24,0,0,,,8128.07,0
13910010,10:36:20,10:36:20,5215,25,0,0,,,8747.00,0
13910010,10:36:53,10:36:53,4479,26,0,0,,,8948.04,0
13910010,10:37:56,10:37:56,4477,27,0,0,,,9278.45,0
13910010,10:38:18,10:38:18,5216,28,0,0,,,9401.79,0
13910010,10:39:48,10:39:48,3835,29,0,0,,,9929.32,0
13910010,10:40:31,10:40:31,3830,30,0,0,,,10177.12,0
13910010,10:41:04,10:41:04,3832,31,0,0,,,10373.12,0
13910010,10:41:49,10:41:49,3828,32,0,0,,,10614.46,0
13910010,10:43:29,10:43:29,3824,33,0,0,,,11114.26,0
13910010,10:44:17,10:44:17,5856,34,0,0,,,11418.57,0
13910010,10:44:53,10:44:53,3993,35,0,0,,,11646.95,0
13910010,10:48:00,10:48:00,5565,36,0,0,,,12179.39,0
13910010,10:49:30,10:49:30,6327,37,0,0,,,12688.80,0
13910010,10:50:04,10:50:04,3822,38,0,0,,,12917.45,0
13910010,10:52:30,10:52:30,4091,39,0,0,,,13562.52,0
13910010,10:53:53,10:53:53,4089,40,0,0,,,14127.28,0
13910010,10:55:10,10:55:10,4014,41,0,0,,,14565.66,0
13910010,10:56:35,10:56:35,4017,42,0,0,,,15014.90,0
13910010,10:57:38,10:57:38,4061,43,0,0,,,15304.32,0
13910010,10:59:19,10:59:19,4060,44,0,0,,,15905.57,0
13910010,11:00:04,11:00:04,4158,45,0,0,,,16166.29,0
13910010,11:01:08,11:01:08,4161,46,0,0,,,16590.60,0
13910010,11:03:00,11:03:00,4157,47,1,0,,,17378.37,1
13911020,22:23:00,22:23:00,4667,1,0,0,,,0.00,1
13911020,22:24:04,22:24:04,4622,2,0,0,,,545.90,0
13911020,22:24:52,22:24:52,6387,3,0,0,,,938.91,0
13911020,22:25:41,22:25:41,4624,4,0,0,,,1396.85,0
13911020,22:26:06,22:26:06,4625,5,0,0,,,1612.84,0
13911020,22:27:13,22:27:13,6320,6,0,0,,,2193.83,0
13911020,22:29:00,22:29:00,1059,7,0,0,,,3110.55,1
13911020,22:30:44,22:30:44,1100,8,0,0,,,3634.93,0
13911020,22:32:18,22:32:18,1085,9,0,0,,,4070.37,0
13911020,22:33:15,22:33:15,1071,10,0,0,,,4358.68,0
13911020,22:34:45,22:34:45,1044,11,0,0,,,4789.80,0
13911020,22:36:12,22:36:12,6117,12,0,0,,,5196.80,0
13911020,22:37:13,22:37:13,1049,13,0,0,,,5502.33,0
13911020,22:38:00,22:38:00,6276,14,0,0,,,5713.37,1
13911020,22:39:05,22:39:05,1052,15,0,0,,,6077.47,0
13911020,22:40:01,22:40:01,1087,16,0,0,,,6399.60,0
13911020,22:41:09,22:41:09,1065,17,0,0,,,6764.67,0
13911020,22:42:20,22:42:20,1078,18,0,0,,,7169.23,0
13911020,22:44:00,22:44:00,1083,19,0,0,,,7728.69,1
13911020,22:44:47,22:44:47,1045,20,0,0,,,8026.62,0
13911020,22:45:45,22:45:45,1340,21,0,0,,,8352.56,0
13911020,22:46:46,22:46:46,6414,22,0,0,,,8736.36,0
13911020,22:47:47,22:47:47,6243,23,0,0,,,9123.80,0
13911020,22:50:00,22:50:00,1034,24,1,0,,,9937.96,1
13912020,08:05:00,08:05:00,5716,1,0,0,,,0.00,1
13912020,08:05:58,08:05:58,6098,2,0,0,,,310.85,0
13912020,08:07:10,08:07:10,3659,3,0,0,,,691.36,0
13912020,08:07:48,08:07:48,6095,4,0,0,,,897.21,0
13912020,08:12:00,08:12:00,2091,5,0,0,,,1831.34,1
13912020,08:12:57,08:12:57,2669,6,0,0,,,2066.18,0
13912020,08:13:43,08:13:43,2670,7,0,0,,,2286.38,0
13912020,08:14:59,08:14:59,6297,8,0,0,,,2650.25,0
13912020,08:16:04,08:16:04,2667,9,0,0,,,2945.57,0
13912020,08:16:50,08:16:50,2668,10,0,0,,,3164.81,0
13912020,08:17:36,08:17:36,2051,11,0,0,,,3363.85,0
13912020,08:18:30,08:18:30,2765,12,0,0,,,3588.85,0
13912020,08:19:31,08:19:31,6022,13,0,0,,,3868.92,0
13912020,08:20:43,08:20:43,6023,14,0,0,,,4221.00,0
13912020,08:21:52,08:21:52,2773,15,0,0,,,4516.26,0
13912020,08:22:42,08:22:42,2774,16,0,0,,,4682.82,0
13912020,08:23:24,08:23:24,2776,17,0,0,,,4868.94,0
13912020,08:24:06,08:24:06,2779,18,0,0,,,5071.18,0
13912020,08:24:48,08:24:48,2780,19,0,0,,,5285.07,0
13912020,08:26:05,08:26:05,2806,20,0,0,,,5588.07,0
13912020,08:28:00,08:28:00,2783,21,0,0,,,5976.39,1
13912020,08:29:27,08:29:27,2786,22,0,0,,,6346.93,0
13912020,08:30:50,08:30:50,2788,23,0,0,,,6723.83,0
13912020,08:31:43,08:31:43,2810,24,0,0,,,6983.42,0
13912020,08:32:36,08:32:36,2790,25,0,0,,,7226.07,0
13912020,08:33:52,08:33:52,2793,26,0,0,,,7514.70,0
13912020,08:34:57,08:34:57,2814,27,0,0,,,7839.19,0
13912020,08:36:16,08:36:16,2803,28,0,0,,,8230.76,0
13912020,08:37:02,08:37:02,2794,29,0,0,,,8448.85,0
13912020,08:37:59,08:37:59,2800,30,0,0,,,8724.57,0
13912020,08:39:00,08:39:00,5342,31,0,0,,,9018.48,1
13912020,08:39:45,08:39:45,3728,32,0,0,,,9221.00,0
13912020,08:40:58,08:40:58,3730,33,0,0,,,9534.08,0
13912020,08:42:00,08:42:00,2808,34,0,0,,,9777.40,0
13912020,08:43:30,08:43:30,2801,35,0,0,,,10184.60,0
13912020,08:45:00,08:45:00,2714,36,0,0,,,10475.98,1
13912020,08:46:03,08:46:03,2233,37,0,0,,,10778.64,0
13912020,08:47:03,08:47:03,2406,38,0,0,,,11035.01,0
13912020,08:48:07,08:48:07,2409,39,0,0,,,11323.66,0
13912020,08:48:45,08:48:45,2430,40,0,0,,,11536.72,0
13912020,08:50:14,08:50:14,2411,41,0,0,,,11885.34,0
13912020,08:51:07,08:51:07,2412,42,0,0,,,12145.87,0
13912020,08:52:03,08:52:03,2415,43,0,0,,,12439.18,0
13912020,08:53:00,08:53:00,2416,44,0,0,,,12722.79,0
13912020,08:53:49,08:53:49,2419,45,0,0,,,12986.25,0
13912020,08:54:24,08:54:24,2420,46,0,0,,,13168.53,0
13912020,08:54:56,08:54:56,2422,47,0,0,,,13332.48,0
13912020,08:56:00,08:56:00,2424,48,0,0,,,13670.21,0
13912020,08:57:00,08:57:00,2401,49,0,0,,,13974.19,0
13912020,08:57:45,08:57:45,2429,50,0,0,,,14207.85,0
13912020,08:58:45,08:58:45,2403,51,0,0,,,14470.14,0
13912020,09:00:00,09:00:00,4219,52,0,0,,,14888.00,0
13912020,09:01:00,09:01:00,4207,53,0,0,,,15192.21,0
13912020,09:02:35,09:02:35,5957,54,0,0,,,15658.46,0
13912020,09:03:31,09:03:31,4201,55,0,0,,,15925.95,0
13912020,09:04:00,09:04:00,4445,56,0,0,,,16084.86,1
13912020,09:04:55,09:04:55,6545,57,0,0,,,16411.20,0
13912020,09:05:26,09:05:26,4208,58,0,0,,,16589.72,0
13912020,09:05:51,09:05:51,4217,59,0,0,,,16739.57,0
13912020,09:06:28,09:06:28,4213,60,0,0,,,16941.26,0
13912020,09:07:30,09:07:30,4216,61,0,0,,,17235.42,0
13912020,09:08:16,09:08:16,5943,62,0,0,,,17520.49,0
13912020,09:09:06,09:09:06,4197,63,0,0,,,17813.10,0
13912020,09:09:49,09:09:49,4194,64,0,0,,,18081.15,0
13912020,09:10:35,09:10:35,4198,65,0,0,,,18356.98,0
13912020,09:11:09,09:11:09,4200,66,0,0,,,18558.80,0
13912020,09:11:50,09:11:50,4203,67,0,0,,,18754.07,0
13912020,09:13:10,09:13:10,4473,68,0,0,,,19116.69,0
13912020,09:14:09,09:14:09,4269,69,0,0,,,19432.75,0
13912020,09:15:17,09:15:17,4444,70,0,0,,,19782.61,0
13912020,09:16:25,09:16:25,4702,71,0,0,,,20128.33,0
13912020,09:17:48,09:17:48,4232,72,0,0,,,20522.82,0
13912020,09:19:00,09:19:00,4448,73,1,0,,,20920.67,1
13913070,10:33:00,10:33:00,6349,1,0,0,,,0.00,1
13913070,10:36:16,10:36:16,4633,2,0,0,,,924.06,0
13913070,10:37:33,10:37:33,5891,3,0,0,,,1312.02,0
13913070,10:39:00,10:39:00,4582,4,0,0,,,1727.97,1
13913070,10:39:19,10:39:19,4588,5,0,0,,,1940.85,0
13913070,10:40:22,10:40:22,990,6,0,0,,,2653.18,0
13913070,10:40:55,10:40:55,993,7,0,0,,,3018.53,0
13913070,10:41:43,10:41:43,989,8,0,0,,,3567.13,0
13913070,10:43:15,10:43:15,1068,9,0,0,,,4542.11,0
13913070,10:43:32,10:43:32,1092,10,0,0,,,4742.23,0
13913070,10:44:26,10:44:26,1069,11,0,0,,,5313.68,0
13913070,10:45:00,10:45:00,1059,12,0,0,,,5697.73,1
13913070,10:46:44,10:46:44,1100,13,0,0,,,6222.11,0
13913070,10:48:18,10:48:18,1085,14,0,0,,,6657.55,0
13913070,10:49:15,10:49:15,1071,15,0,0,,,6945.86,0
13913070,10:50:45,10:50:45,1044,16,0,0,,,7376.98,0
13913070,10:52:12,10:52:12,6117,17,0,0,,,7783.98,0
13913070,10:53:13,10:53:13,1049,18,0,0,,,8089.51,0
13913070,10:54:00,10:54:00,6276,19,0,0,,,8300.55,1
13913070,10:55:16,10:55:16,1052,20,0,0,,,8664.65,0
13913070,10:56:21,10:56:21,1087,21,0,0,,,8986.78,0
13913070,10:57:40,10:57:40,1065,22,0,0,,,9351.85,0
13913070,10:59:04,10:59:04,1078,23,0,0,,,9756.41,0
13913070,11:01:00,11:01:00,1083,24,0,0,,,10315.87,1
13913070,11:01:51,11:01:51,1045,25,0,0,,,10613.80,0
13913070,11:03:01,11:03:01,1098,26,0,0,,,10975.87,0
13913070,11:04:32,11:04:32,1047,27,0,0,,,11499.78,0
13913070,11:05:42,11:05:42,1097,28,0,0,,,11922.26,0
13913070,11:08:01,11:08:01,1073,29,0,0,,,12742.04,0
13913070,11:09:02,11:09:02,1089,30,0,0,,,13110.16,0
13913070,11:10:00,11:10:00,6115,31,0,0,,,13422.44,1
13913070,11:11:15,11:11:15,1373,32,0,0,,,13991.24,0
13913070,11:11:43,11:11:43,1385,33,0,0,,,14207.06,0
13913070,11:12:35,11:12:35,1384,34,0,0,,,14678.33,0
13913070,11:13:30,11:13:30,1375,35,0,0,,,15073.79,0
13913070,11:13:57,11:13:57,1383,36,0,0,,,15274.57,0
13913070,11:15:09,11:15:09,1388,37,0,0,,,15798.93,0
13913070,11:15:38,11:15:38,1380,38,0,0,,,16051.78,0
13913070,11:16:14,11:16:14,1382,39,0,0,,,16324.92,0
13913070,11:16:52,11:16:52,1374,40,0,0,,,16630.06,0
13913070,11:17:32,11:17:32,1008,41,0,0,,,16970.38,0
13913070,11:18:28,11:18:28,1009,42,0,0,,,17450.36,0
13913070,11:21:08,11:21:08,1222,43,0,0,,,18764.90,0
13913070,11:23:00,11:23:00,1221,44,1,0,,,19597.61,1
13914070,12:10:00,12:10:00,5547,1,0,0,,,0.00,1
13914070,12:11:56,12:11:56,5207,2,0,0,,,922.76,0
13914070,12:12:42,12:12:42,1261,3,0,0,,,1341.77,0
13914070,12:13:23,12:13:23,1240,4,0,0,,,1719.24,0
13914070,12:14:00,12:14:00,1249,5,0,0,,,2103.91,1
13914070,12:14:40,12:14:40,1268,6,0,0,,,2421.05,0
13914070,12:16:56,12:16:56,1279,7,0,0,,,3369.92,0
13914070,12:18:53,12:18:53,1336,8,0,0,,,4182.37,0
13914070,12:20:00,12:20:00,1328,9,0,0,,,4615.03,1
13914070,12:20:42,12:20:42,1334,10,0,0,,,5053.42,0
13914070,12:21:21,12:21:21,6523,11,0,0,,,5459.58,0
13914070,12:22:00,12:22:00,1338,12,0,0,,,5884.54,0
13914070,12:23:24,12:23:24,1972,13,0,0,,,6772.88,0
13914070,12:23:50,12:23:50,1984,14,0,0,,,7052.51,0
13914070,12:24:19,12:24:19,1977,15,0,0,,,7366.43,0
13914070,12:25:00,12:25:00,1951,16,0,0,,,7803.15,1
13914070,12:27:52,12:27:52,1950,17,0,0,,,8414.21,0
13914070,12:30:50,12:30:50,1915,18,0,0,,,9020.33,0
13914070,12:31:35,12:31:35,1921,19,0,0,,,9316.64,0
13914070,12:32:29,12:32:29,1923,20,0,0,,,9693.68,0
13914070,12:33:25,12:33:25,1919,21,0,0,,,10082.81,0
13914070,12:34:25,12:34:25,1916,22,0,0,,,10465.02,0
13914070,12:36:00,12:36:00,1993,23,1,0,,,11082.27,1
13915020,15:00:00,15:00:00,6102,1,0,0,,,0.00,1
13915020,15:01:36,15:01:36,1291,2,0,0,,,848.32,0
13915020,15:02:08,15:02:08,5209,3,0,0,,,1145.66,0
13915020,15:03:03,15:03:03,1275,4,0,0,,,1660.31,0
13915020,15:03:50,15:03:50,1259,5,0,0,,,2079.45,0
13915020,15:04:40,15:04:40,1272,6,0,0,,,2527.65,0
13915020,15:06:58,15:06:58,1117,7,0,0,,,3384.79,0
13915020,15:07:53,15:07:53,1115,8,0,0,,,3705.20,0
13915020,15:08:36,15:08:36,1119,9,0,0,,,3948.20,0
13915020,15:10:25,15:10:25,1113,10,0,0,,,4517.78,0
13915020,15:12:00,15:12:00,1110,11,0,0,,,5066.07,1
13915020,15:12:45,15:12:45,1124,12,0,0,,,5360.41,0
13915020,15:13:57,15:13:57,1122,13,0,0,,,5779.92,0
13915020,15:14:49,15:14:49,1126,14,0,0,,,6120.71,0
13915020,15:20:30,15:20:30,1413,15,0,0,,,8116.19,0
13915020,15:22:33,15:22:33,6478,16,0,0,,,8920.70,0
13915020,15:24:00,15:24:00,1397,17,0,0,,,9461.51,1
13915020,15:26:38,15:26:38,6199,18,0,0,,,10529.72,0
13915020,15:27:50,15:27:50,1297,19,0,0,,,11085.21,0
13915020,15:29:48,15:29:48,1298,20,0,0,,,11989.05,0
13915020,15:30:36,15:30:36,6293,21,0,0,,,12368.55,0
13915020,15:33:44,15:33:44,6340,22,0,0,,,13699.44,0
13915020,15:40:06,15:40:06,5955,23,0,0,,,15350.17,0
13915020,15:41:00,15:41:00,1365,24,0,0,,,15595.15,1
13915020,15:42:18,15:42:18,1356,25,0,0,,,15898.03,0
13915020,15:43:24,15:43:24,6110,26,0,0,,,16145.56,0
13915020,15:45:00,15:45:00,1362,27,0,0,,,16536.13,1
13915020,15:45:29,15:45:29,1357,28,0,0,,,16964.15,0
13915020,15:46:00,15:46:00,1353,29,0,0,,,17393.43,0
13915020,15:46:22,15:46:22,1367,30,0,0,,,17681.49,0
13915020,15:46:37,15:46:37,1371,31,0,0,,,17883.56,0
13915020,15:47:09,15:47:09,1369,32,0,0,,,18310.80,0
13915020,15:47:47,15:47:47,1360,33,0,0,,,18806.75,0
13915020,15:48:15,15:48:15,4908,34,0,0,,,19187.89,0
13915020,15:48:40,15:48:40,5352,35,0,0,,,19519.42,0
13915020,15:49:22,15:49:22,5353,36,0,0,,,20043.77,0
13915020,15:51:42,15:51:42,1232,37,0,0,,,21896.52,0
13915020,15:51:54,15:51:54,1233,38,0,0,,,22058.51,0
13915020,15:52:37,15:52:37,1130,39,0,0,,,22658.67,0
13915020,15:52:57,15:52:57,1131,40,0,0,,,22915.96,0
13915020,15:57:00,15:57:00,5354,41,0,0,,,23577.06,0
13915020,16:03:00,16:03:00,4907,42,1,0,,,24343.69,1
13916010,15:00:00,15:00:00,4370,1,0,0,,,0.00,1
13916010,15:01:14,15:01:14,4318,2,0,0,,,434.29,0
13916010,15:01:48,15:01:48,4316,3,0,0,,,667.78,0
13916010,15:02:36,15:02:36,4281,4,0,0,,,924.67,0
13916010,15:03:25,15:03:25,4446,5,0,0,,,1194.06,0
13916010,15:03:56,15:03:56,4272,6,0,0,,,1381.85,0
13916010,15:04:44,15:04:44,4263,7,0,0,,,1673.77,0
13916010,15:05:30,15:05:30,5227,8,0,0,,,1952.43,0
13916010,15:06:07,15:06:07,4264,9,0,0,,,2191.80,0
13916010,15:07:01,15:07:01,4273,10,0,0,,,2522.59,0
13916010,15:07:35,15:07:35,4275,11,0,0,,,2717.20,0
13916010,15:08:27,15:08:27,4251,12,0,0,,,3017.06,0
13916010,15:09:21,15:09:21,4253,13,0,0,,,3341.80,0
13916010,15:10:09,15:10:09,4256,14,0,0,,,3654.11,0
13916010,15:11:40,15:11:40,4473,15,0,0,,,4216.51,0
13916010,15:12:35,15:12:35,4269,16,0,0,,,4532.57,0
13916010,15:13:37,15:13:37,4444,17,0,0,,,4882.43,0
13916010,15:14:40,15:14:40,4702,18,0,0,,,5228.15,0
13916010,15:15:57,15:15:57,4232,19,0,0,,,5622.64,0
13916010,15:17:00,15:17:00,4221,20,0,0,,,6011.80,1
13916010,15:18:18,15:18:18,4765,21,0,0,,,6329.62,0
13916010,15:20:07,15:20:07,4442,22,0,0,,,6824.55,0
13916010,15:20:39,15:20:39,4786,23,0,0,,,7071.36,0
13916010,15:21:35,15:21:35,4777,24,0,0,,,7461.17,0
13916010,15:22:05,15:22:05,6253,25,0,0,,,7675.53,0
13916010,15:23:09,15:23:09,6251,26,0,0,,,8132.76,0
13916010,15:23:34,15:23:34,4785,27,0,0,,,8322.64,0
13916010,15:24:45,15:24:45,6385,28,0,0,,,8772.04,0
13916010,15:26:16,15:26:16,4904,29,0,0,,,9380.39,0
13916010,15:26:43,15:26:43,4897,30,0,0,,,9572.63,0
13916010,15:27:11,15:27:11,4896,31,0,0,,,9769.63,0
13916010,15:27:52,15:27:52,4902,32,0,0,,,10057.74,0
13916010,15:28:45,15:28:45,1699,33,0,0,,,10419.80,0
13916010,15:29:43,15:29:43,1688,34,0,0,,,10854.47,0
13916010,15:30:59,15:30:59,1474,35,0,0,,,11335.65,0
13916010,15:32:00,15:32:00,1582,36,0,0,,,11691.64,1
13916010,15:33:17,15:33:17,5253,37,0,0,,,12205.22,0
13916010,15:34:10,15:34:10,1693,38,0,0,,,12554.91,0
13916010,15:35:06,15:35:06,1695,39,0,0,,,12913.92,0
13916010,15:36:00,15:36:00,1700,40,0,0,,,13266.29,0
13916010,15:37:01,15:37:01,5278,41,0,0,,,13667.11,0
13916010,15:37:49,15:37:49,1679,42,0,0,,,13993.10,0
13916010,15:38:48,15:38:48,5279,43,0,0,,,14373.81,0
13916010,15:40:00,15:40:00,5229,44,0,0,,,14863.48,1
13916010,15:40:57,15:40:57,1675,45,0,0,,,15172.96,0
13916010,15:41:45,15:41:45,1696,46,0,0,,,15465.13,0
13916010,15:43:04,15:43:04,1694,47,0,0,,,15939.17,0
13916010,15:44:30,15:44:30,1690,48,0,0,,,16424.34,0
13916010,15:45:24,15:45:24,1701,49,0,0,,,16705.39,0
13916010,15:47:00,15:47:00,1751,50,0,0,,,17189.80,1
13916010,15:48:50,15:48:50,1704,51,0,0,,,18094.76,0
13916010,15:49:58,15:49:58,1852,52,0,0,,,18710.77,0
13916010,15:51:06,15:51:06,1677,53,0,0,,,19342.46,0
13916010,15:52:02,15:52:02,1685,54,0,0,,,19828.15,0
13916010,15:53:00,15:53:00,1689,55,0,0,,,20362.93,1
13916010,15:54:14,15:54:14,1681,56,0,0,,,20968.53,0
13916010,15:55:07,15:55:07,4641,57,0,0,,,21375.86,0
13916010,15:56:12,15:56:12,4643,58,0,0,,,21872.92,0
13916010,15:57:00,15:57:00,4645,59,0,0,,,22245.81,1
13916010,15:58:13,15:58:13,4640,60,0,0,,,22541.52,0
13916010,16:00:53,16:00:53,4621,61,0,0,,,23044.19,0
13916010,16:02:02,16:02:02,4627,62,0,0,,,23328.44,0
13916010,16:03:56,16:03:56,4619,63,0,0,,,23767.65,0
13916010,16:07:00,16:07:00,4668,64,1,0,,,24389.53,1
13917020,20:20:00,20:20:00,2709,1,0,0,,,0.00,1
13917020,20:21:33,20:21:33,3098,2,0,0,,,614.69,0
13917020,20:21:56,20:21:56,3142,3,0,0,,,791.53,0
13917020,20:22:28,20:22:28,6290,4,0,0,,,1020.91,0
13917020,20:23:01,20:23:01,3099,5,0,0,,,1284.70,0
13917020,20:23:20,20:23:20,3101,6,0,0,,,1442.66,0
13917020,20:23:43,20:23:43,6354,7,0,0,,,1589.48,0
13917020,20:24:25,20:24:25,5297,8,0,0,,,1920.94,0
13917020,20:25:00,20:25:00,3642,9,0,0,,,2170.10,1
13917020,20:25:32,20:25:32,3103,10,0,0,,,2431.60,0
13917020,20:25:57,20:25:57,3104,11,0,0,,,2624.66,0
13917020,20:26:19,20:26:19,3107,12,0,0,,,2795.89,0
13917020,20:26:53,20:26:53,2327,13,0,0,,,3068.80,0
13917020,20:27:27,20:27:27,2344,14,0,0,,,3310.88,0
13917020,20:27:53,20:27:53,2330,15,0,0,,,3534.85,0
13917020,20:28:21,20:28:21,2351,16,0,0,,,3759.72,0
13917020,20:29:00,20:29:00,2334,17,0,0,,,4046.35,1
13917020,20:29:40,20:29:40,2325,18,0,0,,,4371.99,0
13917020,20:30:12,20:30:12,2336,19,0,0,,,4614.50,0
13917020,20:31:00,20:31:00,2348,20,0,0,,,4943.46,0
13917020,20:31:40,20:31:40,2347,21,0,0,,,5226.26,0
13917020,20:32:22,20:32:22,2337,22,0,0,,,5510.89,0
13917020,20:32:36,20:32:36,2343,23,0,0,,,5610.86,0
13917020,20:33:14,20:33:14,2331,24,0,0,,,5822.12,0
13917020,20:35:00,20:35:00,2741,25,0,0,,,6551.19,1
13917020,20:35:18,20:35:18,2745,26,0,0,,,6672.81,0
13917020,20:35:43,20:35:43,2744,27,0,0,,,6839.31,0
13917020,20:36:15,20:36:15,2740,28,0,0,,,7028.06,0
13917020,20:37:15,20:37:15,2931,29,0,0,,,7436.08,0
13917020,20:37:45,20:37:45,2729,30,0,0,,,7607.56,0
13917020,20:39:00,20:39:00,2726,31,0,0,,,8088.66,0
13917020,20:39:36,20:39:36,2734,32,0,0,,,8329.12,0
13917020,20:40:08,20:40:08,2731,33,0,0,,,8553.70,0
13917020,20:41:00,20:41:00,2728,34,0,0,,,8914.39,1
13917020,20:41:31,20:41:31,2926,35,0,0,,,9178.16,0
13917020,20:44:59,20:44:59,2218,36,0,0,,,10761.77,0
13917020,20:46:04,20:46:04,3396,37,0,0,,,11238.42,0
13917020,20:47:00,20:47:00,3676,38,1,0,,,11694.65,1
13917060,20:20:00,20:20:00,2709,1,0,0,,,0.00,1
13917060,20:21:33,20:21:33,3098,2,0,0,,,614.69,0
13917060,20:21:56,20:21:56,3142,3,0,0,,,791.53,0
13917060,20:22:28,20:22:28,6290,4,0,0,,,1020.91,0
13917060,20:23:01,20:23:01,3099,5,0,0,,,1284.70,0
13917060,20:23:20,20:23:20,3101,6,0,0,,,1442.66,0
13917060,20:23:43,20:23:43,6354,7,0,0,,,1589.48,0
13917060,20:24:25,20:24:25,5297,8,0,0,,,1920.94,0
13917060,20:25:00,20:25:00,3642,9,0,0,,,2170.10,1
13917060,20:25:32,20:25:32,3103,10,0,0,,,2431.60,0
13917060,20:25:57,20:25:57,3104,11,0,0,,,2624.66,0
13917060,20:26:19,20:26:19,3107,12,0,0,,,2795.89,0
13917060,20:26:53,20:26:53,2327,13,0,0,,,3068.80,0
13917060,20:27:27,20:27:27,2344,14,0,0,,,3310.88,0
13917060,20:27:53,20:27:53,2330,15,0,0,,,3534.85,0
13917060,20:28:21,20:28:21,2351,16,0,0,,,3759.72,0
13917060,20:29:00,20:29:00,2334,17,0,0,,,4046.35,1
13917060,20:29:40,20:29:40,2325,18,0,0,,,4371.99,0
13917060,20:30:12,20:30:12,2336,19,0,0,,,4614.50,0
13917060,20:31:00,20:31:00,2348,20,0,0,,,4943.46,0
13917060,20:31:40,20:31:40,2347,21,0,0,,,5226.26,0
13917060,20:32:22,20:32:22,2337,22,0,0,,,5510.89,0
13917060,20:32:36,20:32:36,2343,23,0,0,,,5610.86,0
13917060,20:33:14,20:33:14,2331,24,0,0,,,5822.12,0
13917060,20:35:00,20:35:00,2741,25,0,0,,,6551.19,1
13917060,20:35:18,20:35:18,2745,26,0,0,,,6672.81,0
13917060,20:35:43,20:35:43,2744,27,0,0,,,6839.31,0
13917060,20:36:15,20:36:15,2740,28,0,0,,,7028.06,0
13917060,20:37:15,20:37:15,2931,29,0,0,,,7436.08,0
13917060,20:37:45,20:37:45,2729,30,0,0,,,7607.56,0
13917060,20:39:00,20:39:00,2726,31,0,0,,,8088.66,0
13917060,20:39:36,20:39:36,2734,32,0,0,,,8329.12,0
13917060,20:40:08,20:40:08,2731,33,0,0,,,8553.70,0
13917060,20:41:00,20:41:00,2728,34,0,0,,,8914.39,1
13917060,20:41:31,20:41:31,2926,35,0,0,,,9178.16,0
13917060,20:44:59,20:44:59,2218,36,0,0,,,10761.77,0
13917060,20:46:04,20:46:04,3396,37,0,0,,,11238.42,0
13917060,20:47:00,20:47:00,3676,38,1,0,,,11694.65,1
13918020,15:40:00,15:40:00,1043,1,0,0,,,0.00,1
13918020,15:42:00,15:42:00,1086,2,0,0,,,686.88,0
13918020,15:42:39,15:42:39,1101,3,0,0,,,933.24,0
13918020,15:45:00,15:45:00,1023,4,0,0,,,1684.93,1
13918020,15:45:54,15:45:54,1412,5,0,0,,,2119.33,0
13918020,15:47:14,15:47:14,1293,6,0,0,,,2704.62,0
13918020,15:47:48,15:47:48,1244,7,0,0,,,2946.16,0
13918020,15:48:18,15:48:18,1295,8,0,0,,,3162.55,0
13918020,15:49:08,15:49:08,1254,9,0,0,,,3508.30,0
13918020,15:50:14,15:50:14,1255,10,0,0,,,4009.13,0
13918020,15:51:00,15:51:00,1251,11,0,0,,,4329.26,1
13918020,15:51:29,15:51:29,1234,12,0,0,,,4552.71,0
13918020,15:53:11,15:53:11,1282,13,0,0,,,5197.73,0
13918020,15:54:10,15:54:10,1246,14,0,0,,,5626.15,0
13918020,15:56:51,15:56:51,5944,15,0,0,,,6690.18,0
13918020,15:57:50,15:57:50,996,16,0,0,,,7096.72,0
13918020,15:59:00,15:59:00,995,17,1,0,,,7599.51,1
13919020,22:10:00,22:10:00,3700,1,0,0,,,0.00,1
13919020,22:11:18,22:11:18,2738,2,0,0,,,470.17,0
13919020,22:11:39,22:11:39,2506,3,0,0,,,594.35,0
13919020,22:12:00,22:12:00,2495,4,0,0,,,721.76,0
13919020,22:13:09,22:13:09,2501,5,0,0,,,1108.52,0
13919020,22:13:57,22:13:57,6036,6,0,0,,,1405.58,0
13919020,22:15:00,22:15:00,6200,7,0,0,,,1775.95,1
13919020,22:15:34,22:15:34,2486,8,0,0,,,1959.28,0
13919020,22:16:39,22:16:39,2489,9,0,0,,,2310.78,0
13919020,22:17:13,22:17:13,3711,10,0,0,,,2495.24,0
13919020,22:18:11,22:18:11,2878,11,0,0,,,2731.74,0
13919020,22:18:52,22:18:52,2865,12,0,0,,,2950.18,0
13919020,22:20:24,22:20:24,2872,13,0,0,,,3288.34,0
13919020,22:21:36,22:21:36,2873,14,0,0,,,3602.72,0
13919020,22:22:58,22:22:58,3670,15,0,0,,,4043.61,0
13919020,22:23:49,22:23:49,5345,16,0,0,,,4258.63,0
13919020,22:24:28,22:24:28,2868,17,0,0,,,4493.72,0
13919020,22:25:14,22:25:14,2870,18,0,0,,,4833.29,0
13919020,22:25:57,22:25:57,2879,19,0,0,,,5102.01,0
13919020,22:26:38,22:26:38,2881,20,0,0,,,5380.28,0
13919020,22:27:03,22:27:03,3744,21,0,0,,,5545.14,0
13919020,22:27:31,22:27:31,3772,22,0,0,,,5748.41,0
13919020,22:28:40,22:28:40,3774,23,0,0,,,6141.05,0
13919020,22:29:03,22:29:03,3776,24,0,0,,,6275.42,0
13919020,22:29:34,22:29:34,3073,25,0,0,,,6486.69,0
13919020,22:29:57,22:29:57,3074,26,0,0,,,6634.21,0
13919020,22:30:40,22:30:40,3370,27,0,0,,,6891.37,0
13919020,22:31:07,22:31:07,3369,28,0,0,,,7035.29,0
13919020,22:32:03,22:32:03,3379,29,0,0,,,7343.13,0
13919020,22:32:43,22:32:43,6109,30,0,0,,,7566.73,0
13919020,22:34:00,22:34:00,2192,31,0,0,,,7885.59,1
13919020,22:34:32,22:34:32,2194,32,0,0,,,8113.96,0
13919020,22:35:08,22:35:08,2196,33,0,0,,,8345.37,0
13919020,22:35:38,22:35:38,2195,34,0,0,,,8551.27,0
13919020,22:36:26,22:36:26,3567,35,0,0,,,8853.31,0
13919020,22:36:59,22:36:59,2208,36,0,0,,,9080.27,0
13919020,22:37:34,22:37:34,2205,37,0,0,,,9319.36,0
13919020,22:37:59,22:37:59,2204,38,0,0,,,9517.60,0
13919020,22:38:30,22:38:30,3731,39,0,0,,,9743.82,0
13919020,22:38:55,22:38:55,3237,40,0,0,,,9917.96,0
13919020,22:39:12,22:39:12,3239,41,0,0,,,10037.63,0
13919020,22:39:38,22:39:38,3232,42,0,0,,,10212.69,0
13919020,22:40:05,22:40:05,3235,43,0,0,,,10415.71,0
13919020,22:41:26,22:41:26,279,44,0,0,,,10795.63,0
13919020,22:42:34,22:42:34,550,45,0,0,,,11244.58,0
13919020,22:43:00,22:43:00,532,46,0,0,,,11409.16,1
13919020,22:43:31,22:43:31,554,47,0,0,,,11614.03,0
13919020,22:44:01,22:44:01,555,48,0,0,,,11816.20,0
13919020,22:44:30,22:44:30,541,49,0,0,,,12021.43,0
13919020,22:45:02,22:45:02,548,50,0,0,,,12223.27,0
13919020,22:45:33,22:45:33,543,51,0,0,,,12427.83,0
13919020,22:46:03,22:46:03,539,52,0,0,,,12622.93,0
13919020,22:46:32,22:46:32,533,53,0,0,,,12829.80,0
13919020,22:46:53,22:46:53,780,54,0,0,,,12972.35,0
13919020,22:48:00,22:48:00,5634,55,0,0,,,13372.98,1
13919020,22:48:26,22:48:26,546,56,0,0,,,13551.98,0
13919020,22:49:13,22:49:13,5710,57,0,0,,,13875.34,0
13919020,22:49:39,22:49:39,537,58,0,0,,,14046.98,0
13919020,22:50:08,22:50:08,558,59,0,0,,,14245.50,0
13919020,22:50:37,22:50:37,552,60,0,0,,,14458.59,0
13919020,22:51:06,22:51:06,536,61,0,0,,,14661.24,0
13919020,22:52:04,22:52:04,525,62,0,0,,,14904.21,0
13919020,22:52:35,22:52:35,517,63,0,0,,,15080.38,0
13919020,22:53:20,22:53:20,521,64,0,0,,,15381.11,0
13919020,22:53:57,22:53:57,522,65,0,0,,,15615.84,0
13919020,22:54:46,22:54:46,516,66,0,0,,,15863.71,0
13919020,22:55:35,22:55:35,480,67,0,0,,,16129.67,0
13919020,22:56:15,22:56:15,478,68,0,0,,,16320.30,0
13919020,22:56:58,22:56:58,483,69,0,0,,,16512.99,0
13919020,22:57:34,22:57:34,475,70,0,0,,,16723.22,0
13919020,22:58:24,22:58:24,789,71,0,0,,,16991.53,0
13919020,22:59:10,22:59:10,474,72,0,0,,,17237.82,0
13919020,23:00:00,23:00:00,5657,73,1,0,,,17491.57,1
13920070,08:40:00,08:40:00,3683,1,0,0,,,0.00,1
13920070,08:40:43,08:40:43,5333,2,0,0,,,296.43,0
13920070,08:41:18,08:41:18,5332,3,0,0,,,541.60,0
13920070,08:42:07,08:42:07,2541,4,0,0,,,878.47,0
13920070,08:42:40,08:42:40,5873,5,0,0,,,1104.59,0
13920070,08:43:43,08:43:43,2497,6,0,0,,,1542.41,0
13920070,08:45:00,08:45:00,5334,7,0,0,,,2066.40,1
13920070,08:46:23,08:46:23,2512,8,0,0,,,2445.89,0
13920070,08:47:00,08:47:00,2474,9,0,0,,,2588.19,0
13920070,08:48:15,08:48:15,5335,10,0,0,,,2894.70,0
13920070,08:49:18,08:49:18,5568,11,0,0,,,3163.56,0
13920070,08:50:16,08:50:16,2493,12,0,0,,,3433.48,0
13920070,08:51:27,08:51:27,5183,13,0,0,,,3716.34,0
13920070,08:52:58,08:52:58,2511,14,0,0,,,4062.83,0
13920070,08:54:30,08:54:30,2487,15,0,0,,,4470.03,0
13920070,08:55:15,08:55:15,5224,16,0,0,,,4672.05,0
13920070,08:57:00,08:57:00,2476,17,0,0,,,5079.51,1
13920070,08:57:30,08:57:30,5338,18,0,0,,,5316.35,0
13920070,08:58:15,08:58:15,2247,19,0,0,,,5629.45,0
13920070,09:03:03,09:03:03,210,20,0,0,,,7681.26,0
13920070,09:04:00,09:04:00,166,21,0,0,,,8107.60,1
13920070,09:04:42,09:04:42,167,22,0,0,,,8338.88,0
13920070,09:05:22,09:05:22,185,23,0,0,,,8579.24,0
13920070,09:05:56,09:05:56,152,24,0,0,,,8785.59,0
13920070,09:06:48,09:06:48,135,25,0,0,,,9100.30,0
13920070,09:07:56,09:07:56,142,26,0,0,,,9510.93,0
13920070,09:08:48,09:08:48,139,27,0,0,,,9815.64,0
13920070,09:09:31,09:09:31,5320,28,0,0,,,10073.65,0
13920070,09:10:02,09:10:02,149,29,0,0,,,10257.11,0
13920070,09:11:03,09:11:03,145,30,0,0,,,10601.15,0
13920070,09:12:26,09:12:26,5314,31,0,0,,,11076.56,0
13920070,09:13:09,09:13:09,5323,32,0,0,,,11348.98,0
13920070,09:13:49,09:13:49,151,33,0,0,,,11607.83,0
13920070,09:14:32,09:14:32,146,34,0,0,,,11868.12,0
13920070,09:15:00,09:15:00,148,35,0,0,,,12038.23,1
13920070,09:15:29,09:15:29,5316,36,0,0,,,12219.06,0
13920070,09:16:07,09:16:07,16,37,0,0,,,12468.26,0
13920070,09:17:18,09:17:18,5317,38,0,0,,,12901.60,0
13920070,09:18:00,09:18:00,14,39,0,0,,,13137.80,1
13920070,09:20:09,09:20:09,2818,40,0,0,,,13693.97,0
13920070,09:21:43,09:21:43,6467,41,0,0,,,14153.41,0
13920070,09:24:00,09:24:00,2844,42,1,0,,,14771.99,1
13921010,14:05:00,14:05:00,4907,1,0,0,,,0.00,1
13921010,14:07:07,14:07:07,5555,2,0,0,,,755.02,0
13921010,14:08:29,14:08:29,1370,3,0,0,,,1255.16,0
13921010,14:09:18,14:09:18,1363,4,0,0,,,1543.29,0
13921010,14:10:12,14:10:12,1368,5,0,0,,,1870.86,0
13921010,14:10:40,14:10:40,1354,6,0,0,,,2047.48,0
13921010,14:11:47,14:11:47,1358,7,0,0,,,2446.25,0
13921010,14:13:00,14:13:00,1361,8,0,0,,,2887.25,1
13921010,14:14:25,14:14:25,1359,9,0,0,,,3345.52,0
13921010,14:14:57,14:14:57,1355,10,0,0,,,3532.93,0
13921010,14:16:00,14:16:00,1364,11,0,0,,,3821.91,1
13921010,14:16:50,14:16:50,5956,12,0,0,,,4141.94,0
13921010,14:18:37,14:18:37,5954,13,0,0,,,4797.66,0
13921010,14:20:46,14:20:46,5606,14,0,0,,,5623.05,0
13921010,14:23:20,14:23:20,6300,15,0,0,,,6908.81,0
13921010,14:24:34,14:24:34,1299,16,0,0,,,7458.57,0
13921010,14:26:20,14:26:20,1306,17,0,0,,,8355.45,0
13921010,14:30:34,14:30:34,1413,18,0,0,,,10534.97,0
13921010,14:32:00,14:32:00,6478,19,0,0,,,11339.48,0
13921010,14:33:00,14:33:00,1397,20,0,0,,,11880.29,1
13921010,14:36:20,14:36:20,1109,21,0,0,,,13032.29,0
13921010,14:37:10,14:37:10,1116,22,0,0,,,13356.50,0
13921010,14:38:19,14:38:19,6198,23,0,0,,,13822.28,0
13921010,14:39:18,14:39:18,1125,24,0,0,,,14193.78,0
13921010,14:40:00,14:40:00,1111,25,0,0,,,14463.80,1
13921010,14:40:53,14:40:53,6197,26,0,0,,,15023.72,0
13921010,14:42:00,14:42:00,1120,27,0,0,,,15662.83,0
13921010,14:42:17,14:42:17,1114,28,0,0,,,15832.97,0
13921010,14:43:50,14:43:50,1121,29,0,0,,,16771.09,0
13921010,14:46:41,14:46:41,1258,30,0,0,,,17521.99,0
13921010,14:47:03,14:47:03,1277,31,0,0,,,17625.18,0
13921010,14:48:02,14:48:02,1276,32,0,0,,,17917.54,0
13921010,14:49:37,14:49:37,5206,33,0,0,,,18355.06,0
13921010,14:50:43,14:50:43,1290,34,0,0,,,18692.76,0
13921010,14:51:27,14:51:27,6243,35,0,0,,,18841.71,0
13921010,14:55:00,14:55:00,6102,36,1,0,,,19789.20,1
13922020,09:37:00,09:37:00,6349,1,0,0,,,0.00,1
13922020,09:39:43,09:39:43,4633,2,0,0,,,924.06,0
13922020,09:40:47,09:40:47,5891,3,0,0,,,1312.02,0
13922020,09:42:00,09:42:00,4582,4,0,0,,,1727.97,1
13922020,09:42:28,09:42:28,4588,5,0,0,,,1940.85,0
13922020,09:44:03,09:44:03,990,6,0,0,,,2653.18,0
13922020,09:44:53,09:44:53,993,7,0,0,,,3018.53,0
13922020,09:46:05,09:46:05,989,8,0,0,,,3567.13,0
13922020,09:48:22,09:48:22,1068,9,0,0,,,4542.11,0
13922020,09:48:49,09:48:49,1092,10,0,0,,,4742.23,0
13922020,09:50:10,09:50:10,1069,11,0,0,,,5313.68,0
13922020,09:51:00,09:51:00,1059,12,0,0,,,5697.73,1
13922020,09:52:32,09:52:32,1100,13,0,0,,,6222.11,0
13922020,09:53:56,09:53:56,1085,14,0,0,,,6657.55,0
13922020,09:54:47,09:54:47,1071,15,0,0,,,6945.86,0
13922020,09:56:07,09:56:07,1044,16,0,0,,,7376.98,0
13922020,09:57:24,09:57:24,6117,17,0,0,,,7783.98,0
13922020,09:58:18,09:58:18,1049,18,0,0,,,8089.51,0
13922020,09:59:00,09:59:00,6276,19,0,0,,,8300.55,1
13922020,10:00:16,10:00:16,1052,20,0,0,,,8664.65,0
13922020,10:01:21,10:01:21,1087,21,0,0,,,8986.78,0
13922020,10:02:40,10:02:40,1065,22,0,0,,,9351.85,0
13922020,10:04:04,10:04:04,1078,23,0,0,,,9756.41,0
13922020,10:06:00,10:06:00,1083,24,0,0,,,10315.87,1
13922020,10:06:40,10:06:40,1045,25,0,0,,,10613.80,0
13922020,10:07:34,10:07:34,1098,26,0,0,,,10975.87,0
13922020,10:08:45,10:08:45,1047,27,0,0,,,11499.78,0
13922020,10:09:39,10:09:39,1097,28,0,0,,,11922.26,0
13922020,10:11:27,10:11:27,1073,29,0,0,,,12742.04,0
13922020,10:12:15,10:12:15,1089,30,0,0,,,13110.16,0
13922020,10:13:00,10:13:00,6115,31,0,0,,,13422.44,1
13922020,10:14:21,10:14:21,1373,32,0,0,,,13991.24,0
13922020,10:14:50,10:14:50,1385,33,0,0,,,14207.06,0
13922020,10:15:47,10:15:47,1384,34,0,0,,,14678.33,0
13922020,10:16:46,10:16:46,1375,35,0,0,,,15073.79,0
13922020,10:17:15,10:17:15,1383,36,0,0,,,15274.57,0
13922020,10:18:32,10:18:32,1388,37,0,0,,,15798.93,0
13922020,10:19:04,10:19:04,1380,38,0,0,,,16051.78,0
13922020,10:19:43,10:19:43,1382,39,0,0,,,16324.92,0
13922020,10:20:23,10:20:23,1374,40,0,0,,,16630.06,0
13922020,10:21:06,10:21:06,1008,41,0,0,,,16970.38,0
13922020,10:22:07,10:22:07,1009,42,0,0,,,17450.36,0
13922020,10:25:00,10:25:00,1222,43,0,0,,,18764.90,0
13922020,10:27:00,10:27:00,1221,44,1,0,,,19597.61,1
13923020,19:30:00,19:30:00,2712,1,0,0,,,0.00,1
13923020,19:30:43,19:30:43,2797,2,0,0,,,260.47,0
13923020,19:31:46,19:31:46,2809,3,0,0,,,670.40,0
13923020,19:32:39,19:32:39,3729,4,0,0,,,965.29,0
13923020,19:33:16,19:33:16,2796,5,0,0,,,1214.94,0
13923020,19:34:00,19:34:00,5343,6,0,0,,,1493.46,1
13923020,19:34:36,19:34:36,2812,7,0,0,,,1754.33,0
13923020,19:35:10,19:35:10,2813,8,0,0,,,2003.08,0
13923020,19:35:34,19:35:34,2802,9,0,0,,,2191.40,0
13923020,19:36:24,19:36:24,2815,10,0,0,,,2574.90,0
13923020,19:37:20,19:37:20,2792,11,0,0,,,2989.99,0
13923020,19:37:58,19:37:58,2791,12,0,0,,,3239.52,0
13923020,19:38:23,19:38:23,2811,13,0,0,,,3410.10,0
13923020,19:38:59,19:38:59,2789,14,0,0,,,3645.13,0
13923020,19:39:57,19:39:57,2785,15,0,0,,,4069.29,0
13923020,19:41:00,19:41:00,2784,16,0,0,,,4490.66,1
13923020,19:42:25,19:42:25,2807,17,0,0,,,4905.63,0
13923020,19:43:09,19:43:09,2781,18,0,0,,,5120.82,0
13923020,19:43:41,19:43:41,2778,19,0,0,,,5327.24,0
13923020,19:44:08,19:44:08,2777,20,0,0,,,5481.12,0
13923020,19:44:43,19:44:43,2775,21,0,0,,,5697.84,0
13923020,19:45:33,19:45:33,2772,22,0,0,,,5939.35,0
13923020,19:46:14,19:46:14,6024,23,0,0,,,6170.94,0
13923020,19:47:10,19:47:10,6025,24,0,0,,,6527.25,0
13923020,19:47:57,19:47:57,2766,25,0,0,,,6821.27,0
13923020,19:48:44,19:48:44,2763,26,0,0,,,7102.11,0
13923020,19:49:22,19:49:22,2762,27,0,0,,,7327.91,0
13923020,19:50:24,19:50:24,6296,28,0,0,,,7700.20,0
13923020,19:51:14,19:51:14,2795,29,0,0,,,8016.04,0
13923020,19:52:04,19:52:04,2782,30,0,0,,,8315.70,0
13923020,19:53:00,19:53:00,2093,31,0,0,,,8630.16,1
13923020,19:55:28,19:55:28,2041,32,0,0,,,9338.16,0
13923020,19:56:38,19:56:38,3658,33,0,0,,,9801.65,0
13923020,19:57:54,19:57:54,2036,34,0,0,,,10167.50,0
13923020,19:58:41,19:58:41,5336,35,0,0,,,10407.42,0
13923020,20:00:00,20:00:00,5716,36,1,0,,,10884.18,1
13924070,12:30:00,12:30:00,2035,1,0,0,,,0.00,1
13924070,12:30:20,12:30:20,2033,2,0,0,,,178.22,0
13924070,12:30:39,12:30:39,2030,3,0,0,,,350.03,0
13924070,12:30:55,12:30:55,5338,4,0,0,,,483.94,0
13924070,12:31:38,12:31:38,2247,5,0,0,,,797.04,0
13924070,12:36:13,12:36:13,210,6,0,0,,,2848.85,0
13924070,12:37:27,12:37:27,6257,7,0,0,,,3407.66,0
13924070,12:38:27,12:38:27,6260,8,0,0,,,3928.79,0
13924070,12:39:00,12:39:00,6424,9,0,0,,,4205.76,1
13924070,12:40:34,12:40:34,6111,10,0,0,,,4522.12,0
13924070,12:41:48,12:41:48,6112,11,0,0,,,4786.61,0
13924070,12:44:51,12:44:51,5907,12,0,0,,,5430.47,0
13924070,12:46:00,12:46:00,5908,13,0,0,,,5673.59,1
13924070,12:46:27,12:46:27,5865,14,0,0,,,6030.32,0
13924070,12:47:18,12:47:18,6422,15,0,0,,,6673.91,0
13924070,12:48:11,12:48:11,6114,16,0,0,,,7325.84,0
13924070,12:48:43,12:48:43,6258,17,0,0,,,7676.38,0
13924070,12:49:05,12:49:05,4,18,0,0,,,7961.92,0
13924070,12:49:28,12:49:28,6259,19,0,0,,,8260.40,0
13924070,12:50:50,12:50:50,5650,20,0,0,,,9302.69,0
13924070,12:51:23,12:51:23,5648,21,0,0,,,9642.81,0
13924070,12:51:48,12:51:48,85,22,0,0,,,9885.52,0
13924070,12:52:00,12:52:00,83,23,0,0,,,10022.25,1
13924070,12:52:37,12:52:37,78,24,0,0,,,10358.52,0
13924070,12:53:00,12:53:00,80,25,0,0,,,10568.10,0
13924070,12:53:44,12:53:44,81,26,0,0,,,10885.92,0
13924070,12:54:08,12:54:08,5585,27,0,0,,,11116.34,0
13924070,12:55:01,12:55:01,5587,28,0,0,,,11528.02,0
13924070,12:56:29,12:56:29,5591,29,0,0,,,12104.93,0
13924070,12:57:01,12:57:01,6539,30,0,0,,,12400.07,0
13924070,12:57:20,12:57:20,5610,31,0,0,,,12578.71,0
13924070,12:58:00,12:58:00,5646,32,0,0,,,12964.04,1
13924070,12:58:53,12:58:53,5589,33,0,0,,,13385.63,0
13924070,12:59:24,12:59:24,5629,34,0,0,,,13634.43,0
13924070,13:00:06,13:00:06,5592,35,0,0,,,13959.44,0
13924070,13:01:00,13:01:00,5595,36,0,0,,,14382.55,1
13924070,13:05:00,13:05:00,14,37,0,0,,,15051.19,1
13924070,13:08:12,13:08:12,2818,38,0,0,,,15607.36,0
13924070,13:10:32,13:10:32,6467,39,0,0,,,16066.80,0
13924070,13:14:00,13:14:00,2837,40,1,0,,,16750.68,1
13925010,14:10:00,14:10:00,5547,1,0,0,,,0.00,1
13925010,14:11:56,14:11:56,5207,2,0,0,,,922.76,0
13925010,14:12:42,14:12:42,1261,3,0,0,,,1341.77,0
13925010,14:13:23,14:13:23,1240,4,0,0,,,1719.24,0
13925010,14:14:00,14:14:00,1249,5,0,0,,,2103.91,1
13925010,14:14:40,14:14:40,1268,6,0,0,,,2421.05,0
13925010,14:16:56,14:16:56,1279,7,0,0,,,3369.92,0
13925010,14:18:53,14:18:53,1336,8,0,0,,,4182.37,0
13925010,14:20:00,14:20:00,1328,9,0,0,,,4615.03,1
13925010,14:20:42,14:20:42,1334,10,0,0,,,5053.42,0
13925010,14:21:21,14:21:21,6523,11,0,0,,,5459.58,0
13925010,14:22:00,14:22:00,1338,12,0,0,,,5884.54,0
13925010,14:23:24,14:23:24,1972,13,0,0,,,6772.88,0
13925010,14:23:50,14:23:50,1984,14,0,0,,,7052.51,0
13925010,14:24:19,14:24:19,1977,15,0,0,,,7366.43,0
13925010,14:25:00,14:25:00,1951,16,0,0,,,7803.15,1
13925010,14:27:52,14:27:52,1950,17,0,0,,,8414.21,0
13925010,14:30:50,14:30:50,1915,18,0,0,,,9020.33,0
13925010,14:31:35,14:31:35,1921,19,0,0,,,9316.64,0
13925010,14:32:29,14:32:29,1923,20,0,0,,,9693.68,0
13925010,14:33:25,14:33:25,1919,21,0,0,,,10082.81,0
13925010,14:34:25,14:34:25,1916,22,0,0,,,10465.02,0
13925010,14:36:00,14:36:00,1993,23,1,0,,,11082.27,1
13926070,12:35:00,12:35:00,2710,1,0,0,,,0.00,1
13926070,12:37:00,12:37:00,2809,2,0,0,,,693.18,0
13926070,12:39:00,12:39:00,2520,3,0,0,,,1352.33,1
13926070,12:41:52,12:41:52,3145,4,0,0,,,2377.63,0
13926070,12:44:12,12:44:12,3131,5,0,0,,,3171.64,0
13926070,12:46:09,12:46:09,3085,6,0,0,,,4048.60,0
13926070,12:48:19,12:48:19,3124,7,0,0,,,4975.06,0
13926070,12:50:00,12:50:00,3128,8,0,0,,,5729.86,1
13926070,12:52:21,12:52:21,3146,9,0,0,,,6523.56,0
13926070,12:54:19,12:54:19,2533,10,0,0,,,7341.76,0
13926070,12:56:52,12:56:52,3114,11,0,0,,,8234.92,0
13926070,12:59:00,12:59:00,5241,12,0,0,,,8913.03,1
13926070,13:02:42,13:02:42,2874,13,0,0,,,9938.18,0
13926070,13:05:27,13:05:27,6511,14,0,0,,,10613.07,0
13926070,13:08:00,13:08:00,3613,15,0,0,,,11350.96,1
13926070,13:08:34,13:08:34,2099,16,0,0,,,11711.25,0
13926070,13:09:16,13:09:16,6462,17,0,0,,,12114.53,0
13926070,13:09:49,13:09:49,6390,18,0,0,,,12504.38,0
13926070,13:10:36,13:10:36,6392,19,0,0,,,13018.35,0
13926070,13:11:30,13:11:30,3597,20,0,0,,,13554.25,0
13926070,13:31:00,13:31:00,5843,21,1,0,,,25768.04,0
13927010,01:41:00,01:41:00,6200,1,0,0,,,0.00,1
13927010,01:41:21,01:41:21,2486,2,0,0,,,183.33,0
13927010,01:42:01,01:42:01,2489,3,0,0,,,534.83,0
13927010,01:42:22,01:42:22,3711,4,0,0,,,719.28,0
13927010,01:42:58,01:42:58,2878,5,0,0,,,955.78,0
13927010,01:43:24,01:43:24,2865,6,0,0,,,1174.22,0
13927010,01:44:21,01:44:21,2872,7,0,0,,,1512.38,0
13927010,01:45:05,01:45:05,2873,8,0,0,,,1826.76,0
13927010,01:45:56,01:45:56,3670,9,0,0,,,2267.65,0
13927010,01:46:28,01:46:28,5345,10,0,0,,,2482.67,0
13927010,01:46:57,01:46:57,3134,11,0,0,,,2680.36,0
13927010,01:47:44,01:47:44,3155,12,0,0,,,2980.99,0
13927010,01:48:26,01:48:26,3115,13,0,0,,,3307.50,0
13927010,01:49:45,01:49:45,6400,14,0,0,,,3759.20,0
13927010,01:50:27,01:50:27,3141,15,0,0,,,4052.48,0
13927010,01:51:01,01:51:01,3084,16,0,0,,,4343.42,0
13927010,01:51:38,01:51:38,3116,17,0,0,,,4645.61,0
13927010,01:52:05,01:52:05,3684,18,0,0,,,4832.16,0
13927010,01:52:49,01:52:49,5267,19,0,0,,,5101.52,0
13927010,01:53:09,01:53:09,3156,20,0,0,,,5263.12,0
13927010,01:53:31,01:53:31,3151,21,0,0,,,5440.30,0
13927010,01:54:15,01:54:15,3111,22,0,0,,,5643.23,0
13927010,01:55:00,01:55:00,5266,23,0,0,,,5956.59,1
13927010,01:55:33,01:55:33,3118,24,0,0,,,6221.27,0
13927010,01:55:58,01:55:58,3133,25,0,0,,,6410.71,0
13927010,01:56:20,01:56:20,3125,26,0,0,,,6586.78,0
13927010,01:57:19,01:57:19,3137,27,0,0,,,6965.06,0
13927010,01:57:46,01:57:46,3136,28,0,0,,,7165.34,0
13927010,01:58:33,01:58:33,3086,29,0,0,,,7516.91,0
13927010,01:59:25,01:59:25,3087,30,0,0,,,7932.44,0
13927010,02:00:05,02:00:05,3139,31,0,0,,,8240.53,0
13927010,02:00:34,02:00:34,3638,32,0,0,,,8464.11,0
13927010,02:02:42,02:02:42,3639,33,0,0,,,9268.52,0
13927010,02:04:24,02:04:24,5299,34,0,0,,,9873.29,0
13927010,02:05:00,02:05:00,3669,35,0,0,,,10143.76,1
13927010,02:06:15,02:06:15,6301,36,0,0,,,10509.00,0
13927010,02:06:50,02:06:50,6303,37,0,0,,,10701.45,0
13927010,02:07:46,02:07:46,2808,38,0,0,,,10934.02,0
13927010,02:08:58,02:08:58,2801,39,0,0,,,11341.22,0
13927010,02:09:56,02:09:56,2713,40,0,0,,,11597.86,0
13927010,02:10:53,02:10:53,2233,41,0,0,,,11938.40,0
13927010,02:11:09,02:11:09,2227,42,0,0,,,12071.44,0
13927010,02:11:44,02:11:44,2237,43,0,0,,,12280.77,0
13927010,02:12:16,02:12:16,2225,44,0,0,,,12501.25,0
13927010,02:12:33,02:12:33,2238,45,0,0,,,12634.82,0
13927010,02:13:07,02:13:07,2231,46,0,0,,,12900.07,0
13927010,02:13:54,02:13:54,2229,47,0,0,,,13257.65,0
13927010,02:15:15,02:15:15,2235,48,0,0,,,13818.51,0
13927010,02:15:36,02:15:36,2240,49,0,0,,,13981.51,0
13927010,02:16:29,02:16:29,6450,50,0,0,,,14375.94,0
13927010,02:17:57,02:17:57,3675,51,0,0,,,15014.84,0
13927010,02:19:04,02:19:04,2933,52,0,0,,,15613.91,0
13927010,02:19:15,02:19:15,2936,53,0,0,,,15741.16,0
13927010,02:19:31,02:19:31,2937,54,0,0,,,15906.22,0
13927010,02:21:09,02:21:09,2940,55,0,0,,,16945.30,0
13927010,02:21:48,02:21:48,2945,56,0,0,,,17342.25,0
13927010,02:22:30,02:22:30,2946,57,0,0,,,17790.62,0
13927010,02:22:49,02:22:49,2944,58,0,0,,,18001.08,0
13927010,02:27:00,02:27:00,3708,59,1,0,,,20415.38,1
13928010,16:05:00,16:05:00,4732,1,0,0,,,0.00,1
13928010,16:05:55,16:05:55,4934,2,0,0,,,253.73,0
13928010,16:06:51,16:06:51,4935,3,0,0,,,547.25,0
13928010,16:07:40,16:07:40,4933,4,0,0,,,841.67,0
13928010,16:08:24,16:08:24,800,5,0,0,,,1119.75,0
13928010,16:09:20,16:09:20,4833,6,0,0,,,1435.08,0
13928010,16:10:01,16:10:01,4836,7,0,0,,,1700.78,0
13928010,16:10:45,16:10:45,4837,8,0,0,,,1938.74,0
13928010,16:11:55,16:11:55,4830,9,0,0,,,2355.38,0
13928010,16:12:51,16:12:51,4831,10,0,0,,,2560.17,0
13928010,16:13:38,16:13:38,1569,11,0,0,,,2819.47,0
13928010,16:15:17,16:15:17,1498,12,0,0,,,3443.01,0
13928010,16:16:13,16:16:13,1496,13,0,0,,,3770.38,0
13928010,16:17:29,16:17:29,1566,14,0,0,,,4183.37,0
13928010,16:18:01,16:18:01,5252,15,0,0,,,4372.55,0
13928010,16:19:40,16:19:40,1474,16,0,0,,,4948.95,0
13928010,16:21:00,16:21:00,1585,17,0,0,,,5367.19,1
13928010,16:22:04,16:22:04,1530,18,0,0,,,5938.79,0
13928010,16:24:23,16:24:23,1442,19,0,0,,,7073.10,0
13928010,16:24:54,16:24:54,1441,20,0,0,,,7357.88,0
13928010,16:25:22,16:25:22,4717,21,0,0,,,7581.68,0
13928010,16:26:36,16:26:36,1445,22,0,0,,,8097.77,0
13928010,16:27:05,16:27:05,5258,23,0,0,,,8352.67,0
13928010,16:27:54,16:27:54,4979,24,0,0,,,8732.78,0
13928010,16:28:26,16:28:26,4981,25,0,0,,,9021.13,0
13928010,16:29:32,16:29:32,4856,26,0,0,,,9569.91,0
13928010,16:30:00,16:30:00,4846,27,0,0,,,9818.41,1
13928010,16:30:42,16:30:42,5023,28,0,0,,,10224.80,0
13928010,16:31:25,16:31:25,5024,29,0,0,,,10694.32,0
13928010,16:31:49,16:31:49,4724,30,0,0,,,10968.54,0
13928010,16:32:13,16:32:13,4727,31,0,0,,,11238.24,0
13928010,16:32:54,16:32:54,4723,32,0,0,,,11603.38,0
13928010,16:33:17,16:33:17,5025,33,0,0,,,11836.15,0
13928010,16:33:44,16:33:44,5026,34,0,0,,,12133.17,0
13928010,16:34:01,16:34:01,5304,35,0,0,,,12298.51,0
13928010,16:34:13,16:34:13,5042,36,0,0,,,12428.90,0
13928010,16:35:00,16:35:00,5027,37,0,0,,,12864.58,1
13928010,16:35:33,16:35:33,5028,38,0,0,,,13146.66,0
13928010,16:36:35,16:36:35,5029,39,0,0,,,13658.24,0
13928010,16:37:02,16:37:02,5030,40,0,0,,,13910.72,0
13928010,16:37:44,16:37:44,4978,41,0,0,,,14251.67,0
13928010,16:38:26,16:38:26,4927,42,0,0,,,14614.97,0
13928010,16:39:07,16:39:07,4926,43,0,0,,,14963.60,0
13928010,16:40:00,16:40:00,4918,44,0,0,,,15396.31,1
13928010,16:40:59,16:40:59,6563,45,0,0,,,15871.60,0
13928010,16:42:39,16:42:39,5816,46,0,0,,,16722.31,0
13928010,16:43:07,16:43:07,4718,47,0,0,,,16966.54,0
13928010,16:43:46,16:43:46,4719,48,0,0,,,17317.54,0
13928010,16:44:29,16:44:29,4774,49,0,0,,,17645.74,0
13928010,16:45:28,16:45:28,4792,50,0,0,,,18130.48,0
13928010,16:47:00,16:47:00,6093,51,1,0,,,18864.65,1
13929010,13:31:00,13:31:00,6118,1,0,0,,,0.00,1
13929010,13:31:51,13:31:51,6540,2,0,0,,,285.33,0
13929010,13:32:28,13:32:28,511,3,0,0,,,577.54,0
13929010,13:32:58,13:32:58,512,4,0,0,,,810.46,0
13929010,13:35:39,13:35:39,739,5,0,0,,,1544.09,0
13929010,13:36:03,13:36:03,580,6,0,0,,,1696.77,0
13929010,13:37:00,13:37:00,6521,7,0,0,,,2127.94,0
13929010,13:37:42,13:37:42,5599,8,0,0,,,2425.21,0
13929010,13:38:00,13:38:00,355,9,0,0,,,2550.55,1
13929010,13:38:38,13:38:38,786,10,0,0,,,2746.01,0
13929010,13:43:56,13:43:56,649,11,0,0,,,3938.88,0
13929010,13:44:24,13:44:24,664,12,0,0,,,4083.60,0
13929010,13:45:03,13:45:03,659,13,0,0,,,4277.29,0
13929010,13:45:59,13:45:59,662,14,0,0,,,4581.25,0
13929010,13:46:41,13:46:41,667,15,0,0,,,4788.01,0
13929010,13:49:04,13:49:04,287,16,0,0,,,5354.50,0
13929010,13:49:46,13:49:46,288,17,0,0,,,5537.59,0
13929010,13:51:00,13:51:00,282,18,0,0,,,5876.70,1
13929010,13:52:09,13:52:09,285,19,0,0,,,6093.66,0
13929010,13:53:15,13:53:15,280,20,0,0,,,6368.30,0
13929010,13:54:45,13:54:45,3533,21,0,0,,,6699.72,0
13929010,13:56:16,13:56:16,3198,22,0,0,,,7046.15,0
13929010,13:56:44,13:56:44,3202,23,0,0,,,7173.52,0
13929010,13:58:19,13:58:19,3195,24,0,0,,,7563.72,0
13929010,13:59:29,13:59:29,5879,25,0,0,,,7868.66,0
13929010,14:01:07,14:01:07,6018,26,0,0,,,8266.62,0
13929010,14:02:00,14:02:00,3184,27,0,0,,,8499.97,0
13929010,14:04:00,14:04:00,980,28,0,0,,,8977.30,1
13929010,14:04:16,14:04:16,984,29,0,0,,,9181.08,0
13929010,14:04:27,14:04:27,949,30,0,0,,,9323.79,0
13929010,14:04:42,14:04:42,951,31,0,0,,,9512.75,0
13929010,14:05:04,14:05:04,973,32,0,0,,,9769.67,0
13929010,14:06:53,14:06:53,6403,33,0,0,,,10847.19,0
13929010,14:07:20,14:07:20,6021,34,0,0,,,11169.45,0
13929010,14:26:00,14:26:00,5844,35,1,0,,,24909.17,0
13930070,05:05:00,05:05:00,2710,1,0,0,,,0.00,1
13930070,05:06:30,05:06:30,2809,2,0,0,,,693.18,0
13930070,05:08:00,05:08:00,2520,3,0,0,,,1352.33,1
13930070,05:10:21,05:10:21,3145,4,0,0,,,2377.63,0
13930070,05:12:15,05:12:15,3131,5,0,0,,,3171.64,0
13930070,05:13:51,05:13:51,3085,6,0,0,,,4048.60,0
13930070,05:15:37,05:15:37,3124,7,0,0,,,4975.06,0
13930070,05:17:00,05:17:00,3128,8,0,0,,,5729.86,1
13930070,05:18:49,05:18:49,3146,9,0,0,,,6523.56,0
13930070,05:20:21,05:20:21,2533,10,0,0,,,7341.76,0
13930070,05:22:20,05:22:20,3114,11,0,0,,,8234.92,0
13930070,05:24:00,05:24:00,5241,12,0,0,,,8913.03,1
13930070,05:26:28,05:26:28,2874,13,0,0,,,9938.18,0
13930070,05:28:18,05:28:18,6511,14,0,0,,,10613.07,0
13930070,05:30:00,05:30:00,3613,15,0,0,,,11350.96,1
13930070,05:30:23,05:30:23,2099,16,0,0,,,11711.25,0
13930070,05:30:51,05:30:51,6462,17,0,0,,,12114.53,0
13930070,05:31:13,05:31:13,6390,18,0,0,,,12504.38,0
13930070,05:31:44,05:31:44,6392,19,0,0,,,13018.35,0
13930070,05:32:20,05:32:20,3597,20,0,0,,,13554.25,0
13930070,05:46:00,05:46:00,5843,21,1,0,,,25768.04,0
13932020,22:45:00,22:45:00,2844,1,0,0,,,0.00,1
13932020,22:46:40,22:46:40,6468,2,0,0,,,516.69,0
13932020,22:47:58,22:47:58,2817,3,0,0,,,934.24,0
13932020,22:50:00,22:50:00,193,4,0,0,,,1494.43,1
13932020,22:50:25,22:50:25,17,5,0,0,,,1647.81,0
13932020,22:52:02,22:52:02,141,6,0,0,,,2203.24,0
13932020,22:53:00,22:53:00,147,7,0,0,,,2530.22,1
13932020,22:53:26,22:53:26,5318,8,0,0,,,2725.42,0
13932020,22:54:02,22:54:02,5315,9,0,0,,,3015.91,0
13932020,22:54:33,22:54:33,153,10,0,0,,,3261.05,0
13932020,22:55:11,22:55:11,143,11,0,0,,,3549.53,0
13932020,22:56:08,22:56:08,144,12,0,0,,,3977.57,0
13932020,22:57:01,22:57:01,150,13,0,0,,,4352.28,0
13932020,22:57:30,22:57:30,5319,14,0,0,,,4573.13,0
13932020,22:58:01,22:58:01,140,15,0,0,,,4800.98,0
13932020,22:58:46,22:58:46,5321,16,0,0,,,5151.61,0
13932020,22:59:27,22:59:27,136,17,0,0,,,5481.53,0
13932020,23:00:17,23:00:17,188,18,0,0,,,5885.01,0
13932020,23:00:45,23:00:45,168,19,0,0,,,6095.14,0
13932020,23:01:16,23:01:16,5322,20,0,0,,,6335.46,0
13932020,23:02:00,23:02:00,203,21,0,0,,,6623.25,1
13932020,23:02:49,23:02:49,211,22,0,0,,,6955.38,0
13932020,23:07:46,23:07:46,2306,23,0,0,,,8866.05,0
13932020,23:08:27,23:08:27,2305,24,0,0,,,9155.01,0
13932020,23:09:02,23:09:02,6036,25,0,0,,,9391.01,0
13932020,23:10:00,23:10:00,6200,26,0,0,,,9761.38,1
13932020,23:10:30,23:10:30,2486,27,0,0,,,9944.71,0
13932020,23:11:28,23:11:28,2489,28,0,0,,,10296.21,0
13932020,23:12:26,23:12:26,2507,29,0,0,,,10604.21,0
13932020,23:13:12,23:13:12,2490,30,0,0,,,10882.39,0
13932020,23:13:40,23:13:40,2491,31,0,0,,,11055.00,0
13932020,23:14:04,23:14:04,2492,32,0,0,,,11188.59,0
13932020,23:14:53,23:14:53,5326,33,0,0,,,11478.51,0
13932020,23:15:30,23:15:30,2509,34,0,0,,,11713.87,0
13932020,23:16:34,23:16:34,5327,35,0,0,,,12065.67,0
13932020,23:17:04,23:17:04,3701,36,0,0,,,12236.20,0
13932020,23:18:00,23:18:00,2496,37,0,0,,,12537.37,1
13932020,23:19:16,23:19:16,5231,38,0,0,,,13052.58,0
13932020,23:20:16,23:20:16,5328,39,0,0,,,13453.78,0
13932020,23:20:58,23:20:58,2542,40,0,0,,,13708.13,0
13932020,23:21:51,23:21:51,2548,41,0,0,,,14061.18,0
13932020,23:22:38,23:22:38,2547,42,0,0,,,14370.74,0
13932020,23:23:00,23:23:00,3720,43,1,0,,,14525.63,1
13932060,22:45:00,22:45:00,2844,1,0,0,,,0.00,1
13932060,22:46:40,22:46:40,6468,2,0,0,,,516.69,0
13932060,22:47:58,22:47:58,2817,3,0,0,,,934.24,0
13932060,22:50:00,22:50:00,193,4,0,0,,,1494.43,1
13932060,22:50:25,22:50:25,17,5,0,0,,,1647.81,0
13932060,22:52:02,22:52:02,141,6,0,0,,,2203.24,0
13932060,22:53:00,22:53:00,147,7,0,0,,,2530.22,1
13932060,22:53:26,22:53:26,5318,8,0,0,,,2725.42,0
13932060,22:54:02,22:54:02,5315,9,0,0,,,3015.91,0
13932060,22:54:33,22:54:33,153,10,0,0,,,3261.05,0
13932060,22:55:11,22:55:11,143,11,0,0,,,3549.53,0
13932060,22:56:08,22:56:08,144,12,0,0,,,3977.57,0
13932060,22:57:01,22:57:01,150,13,0,0,,,4352.28,0
13932060,22:57:30,22:57:30,5319,14,0,0,,,4573.13,0
13932060,22:58:01,22:58:01,140,15,0,0,,,4800.98,0
13932060,22:58:46,22:58:46,5321,16,0,0,,,5151.61,0
13932060,22:59:27,22:59:27,136,17,0,0,,,5481.53,0
13932060,23:00:17,23:00:17,188,18,0,0,,,5885.01,0
13932060,23:00:45,23:00:45,168,19,0,0,,,6095.14,0
13932060,23:01:16,23:01:16,5322,20,0,0,,,6335.46,0
13932060,23:02:00,23:02:00,203,21,0,0,,,6623.25,1
13932060,23:02:49,23:02:49,211,22,0,0,,,6955.38,0
13932060,23:07:46,23:07:46,2306,23,0,0,,,8866.05,0
13932060,23:08:27,23:08:27,2305,24,0,0,,,9155.01,0
13932060,23:09:02,23:09:02,6036,25,0,0,,,9391.01,0
13932060,23:10:00,23:10:00,6200,26,0,0,,,9761.38,1
13932060,23:10:30,23:10:30,2486,27,0,0,,,9944.71,0
13932060,23:11:28,23:11:28,2489,28,0,0,,,10296.21,0
13932060,23:12:26,23:12:26,2507,29,0,0,,,10604.21,0
13932060,23:13:12,23:13:12,2490,30,0,0,,,10882.39,0
13932060,23:13:40,23:13:40,2491,31,0,0,,,11055.00,0
13932060,23:14:04,23:14:04,2492,32,0,0,,,11188.59,0
13932060,23:14:53,23:14:53,5326,33,0,0,,,11478.51,0
13932060,23:15:30,23:15:30,2509,34,0,0,,,11713.87,0
13932060,23:16:34,23:16:34,5327,35,0,0,,,12065.67,0
13932060,23:17:04,23:17:04,3701,36,0,0,,,12236.20,0
13932060,23:18:00,23:18:00,2496,37,0,0,,,12537.37,1
13932060,23:19:16,23:19:16,5231,38,0,0,,,13052.58,0
13932060,23:20:16,23:20:16,5328,39,0,0,,,13453.78,0
13932060,23:20:58,23:20:58,2542,40,0,0,,,13708.13,0
13932060,23:21:51,23:21:51,2548,41,0,0,,,14061.18,0
13932060,23:22:38,23:22:38,2547,42,0,0,,,14370.74,0
13932060,23:23:00,23:23:00,3720,43,1,0,,,14525.63,1
13933010,21:35:00,21:35:00,2710,1,0,0,,,0.00,1
13933010,21:36:30,21:36:30,2809,2,0,0,,,693.18,0
13933010,21:38:00,21:38:00,2520,3,0,0,,,1352.33,1
13933010,21:40:21,21:40:21,3145,4,0,0,,,2377.63,0
13933010,21:42:15,21:42:15,3131,5,0,0,,,3171.64,0
13933010,21:43:51,21:43:51,3085,6,0,0,,,4048.60,0
13933010,21:45:37,21:45:37,3124,7,0,0,,,4975.06,0
13933010,21:47:00,21:47:00,3128,8,0,0,,,5729.86,1
13933010,21:48:49,21:48:49,3146,9,0,0,,,6523.56,0
13933010,21:50:21,21:50:21,2533,10,0,0,,,7341.76,0
13933010,21:52:20,21:52:20,3114,11,0,0,,,8234.92,0
13933010,21:54:00,21:54:00,5241,12,0,0,,,8913.03,1
13933010,21:57:17,21:57:17,2874,13,0,0,,,9938.18,0
13933010,21:59:44,21:59:44,6511,14,0,0,,,10613.07,0
13933010,22:02:00,22:02:00,3613,15,0,0,,,11350.96,1
13933010,22:02:23,22:02:23,2099,16,0,0,,,11711.25,0
13933010,22:02:51,22:02:51,6462,17,0,0,,,12114.53,0
13933010,22:03:13,22:03:13,6390,18,0,0,,,12504.38,0
13933010,22:03:44,22:03:44,6392,19,0,0,,,13018.35,0
13933010,22:04:20,22:04:20,3597,20,0,0,,,13554.25,0
13933010,22:18:00,22:18:00,5843,21,1,0,,,25768.04,0
13934010,03:25:00,03:25:00,5564,1,0,0,,,0.00,1
13934010,03:26:13,03:26:13,6327,2,0,0,,,513.67,0
13934010,03:26:39,03:26:39,3994,3,0,0,,,714.95,0
13934010,03:27:05,03:27:05,3997,4,0,0,,,920.44,0
13934010,03:27:38,03:27:38,3998,5,0,0,,,1191.15,0
13934010,03:28:10,03:28:10,4000,6,0,0,,,1454.04,0
13934010,03:28:34,03:28:34,4002,7,0,0,,,1641.81,0
13934010,03:29:13,03:29:13,5942,8,0,0,,,1976.89,0
13934010,03:29:33,03:29:33,4005,9,0,0,,,2135.79,0
13934010,03:30:07,03:30:07,4006,10,0,0,,,2360.87,0
13934010,03:30:27,03:30:27,4007,11,0,0,,,2518.90,0
13934010,03:31:10,03:31:10,4012,12,0,0,,,2862.64,0
13934010,03:32:09,03:32:09,925,13,0,0,,,3303.67,0
13934010,03:32:35,03:32:35,933,14,0,0,,,3506.98,0
13934010,03:34:00,03:34:00,867,15,0,0,,,4113.70,1
13934010,03:34:25,03:34:25,924,16,0,0,,,4364.36,0
13934010,03:34:56,03:34:56,931,17,0,0,,,4716.68,0
13934010,03:35:29,03:35:29,926,18,0,0,,,5092.97,0
13934010,03:35:46,03:35:46,4103,19,0,0,,,5279.81,0
13934010,03:36:00,03:36:00,4114,20,0,0,,,5442.72,0
13934010,03:36:36,03:36:36,941,21,0,0,,,5875.16,0
13934010,03:37:12,03:37:12,4115,22,0,0,,,6259.79,0
13934010,03:37:43,03:37:43,5187,23,0,0,,,6558.17,0
13934010,03:38:03,03:38:03,944,24,0,0,,,6780.87,0
13934010,03:38:17,03:38:17,918,25,0,0,,,6952.43,0
13934010,03:38:41,03:38:41,923,26,0,0,,,7206.86,0
13934010,03:39:00,03:39:00,917,27,0,0,,,7400.44,1
13934010,03:39:27,03:39:27,228,28,0,0,,,7641.71,0
13934010,03:39:56,03:39:56,231,29,0,0,,,7901.15,0
13934010,03:40:54,03:40:54,249,30,0,0,,,8401.40,0
13934010,03:41:19,03:41:19,230,31,0,0,,,8621.74,0
13934010,03:41:38,03:41:38,232,32,0,0,,,8811.18,0
13934010,03:42:01,03:42:01,235,33,0,0,,,9048.11,0
13934010,03:42:30,03:42:30,635,34,0,0,,,9320.56,0
13934010,03:42:58,03:42:58,630,35,0,0,,,9567.49,0
13934010,03:43:29,03:43:29,640,36,0,0,,,9864.19,0
13934010,03:43:52,03:43:52,625,37,0,0,,,10083.89,0
13934010,03:44:36,03:44:36,628,38,0,0,,,10504.30,0
13934010,03:45:17,03:45:17,643,39,0,0,,,10860.65,0
13934010,03:46:05,03:46:05,6559,40,0,0,,,11283.96,0
13934010,03:46:34,03:46:34,747,41,0,0,,,11555.89,0
13934010,03:47:00,03:47:00,758,42,0,0,,,11784.13,1
13934010,03:48:05,03:48:05,750,43,0,0,,,12359.42,0
13934010,03:48:31,03:48:31,754,44,0,0,,,12557.94,0
13934010,03:49:15,03:49:15,760,45,0,0,,,12922.46,0
13934010,03:50:00,03:50:00,649,46,0,0,,,13217.47,1
13934010,03:50:15,03:50:15,664,47,0,0,,,13362.19,0
13934010,03:50:35,03:50:35,659,48,0,0,,,13555.88,0
13934010,03:51:05,03:51:05,662,49,0,0,,,13859.84,0
13934010,03:51:28,03:51:28,667,50,0,0,,,14066.60,0
13934010,03:51:45,03:51:45,657,51,0,0,,,14209.14,0
13934010,03:52:43,03:52:43,287,52,0,0,,,14633.83,0
13934010,03:54:00,03:54:00,346,53,0,0,,,15191.15,1
13934010,03:54:30,03:54:30,351,54,0,0,,,15362.13,0
13934010,03:55:01,03:55:01,327,55,0,0,,,15551.51,0
13934010,03:55:54,03:55:54,727,56,0,0,,,15863.42,0
13934010,03:56:46,03:56:46,6417,57,0,0,,,16154.69,0
13934010,03:57:36,03:57:36,3566,58,0,0,,,16419.80,0
13934010,03:59:21,03:59:21,3664,59,0,0,,,17053.91,0
13934010,04:01:00,04:01:00,3558,60,0,0,,,17549.19,1
13934010,04:01:21,04:01:21,6229,61,0,0,,,17939.86,0
13934010,04:01:47,04:01:47,3552,62,0,0,,,18357.39,0
13934010,04:02:12,04:02:12,3548,63,0,0,,,18791.41,0
13934010,04:02:33,04:02:33,6227,64,0,0,,,19176.03,0
13934010,04:03:00,04:03:00,6269,65,0,0,,,19615.43,0
13934010,04:03:20,04:03:20,6267,66,0,0,,,20008.45,0
13934010,04:03:40,04:03:40,5558,67,0,0,,,20358.03,0
13934010,04:03:57,04:03:57,3536,68,0,0,,,20659.08,0
13934010,04:04:26,04:04:26,3679,69,0,0,,,21161.24,0
13934010,04:04:46,04:04:46,5224,70,0,0,,,21556.88,0
13934010,04:05:00,04:11:00,6317,71,0,0,,,21751.70,1
13934010,04:11:14,04:11:14,6464,72,0,0,,,22190.87,0
13934010,04:30:00,04:30:00,4168,73,1,0,,,41789.41,0
13936070,03:25:00,03:25:00,5564,1,0,0,,,0.00,1
13936070,03:26:13,03:26:13,6327,2,0,0,,,513.67,0
13936070,03:26:39,03:26:39,3994,3,0,0,,,714.95,0
13936070,03:27:05,03:27:05,3997,4,0,0,,,920.44,0
13936070,03:27:38,03:27:38,3998,5,0,0,,,1191.15,0
13936070,03:28:10,03:28:10,4000,6,0,0,,,1454.04,0
13936070,03:28:34,03:28:34,4002,7,0,0,,,1641.81,0
13936070,03:29:13,03:29:13,5942,8,0,0,,,1976.89,0
13936070,03:29:33,03:29:33,4005,9,0,0,,,2135.79,0
13936070,03:30:07,03:30:07,4006,10,0,0,,,2360.87,0
13936070,03:30:27,03:30:27,4007,11,0,0,,,2518.90,0
13936070,03:31:10,03:31:10,4012,12,0,0,,,2862.64,0
13936070,03:32:09,03:32:09,925,13,0,0,,,3303.67,0
13936070,03:32:35,03:32:35,933,14,0,0,,,3506.98,0
13936070,03:34:00,03:34:00,867,15,0,0,,,4113.70,1
13936070,03:34:25,03:34:25,924,16,0,0,,,4364.36,0
13936070,03:34:56,03:34:56,931,17,0,0,,,4716.68,0
13936070,03:35:29,03:35:29,926,18,0,0,,,5092.97,0
13936070,03:35:46,03:35:46,4103,19,0,0,,,5279.81,0
13936070,03:36:00,03:36:00,4114,20,0,0,,,5442.72,0
13936070,03:36:36,03:36:36,941,21,0,0,,,5875.16,0
13936070,03:37:12,03:37:12,4115,22,0,0,,,6259.79,0
13936070,03:37:43,03:37:43,5187,23,0,0,,,6558.17,0
13936070,03:38:03,03:38:03,944,24,0,0,,,6780.87,0
13936070,03:38:17,03:38:17,918,25,0,0,,,6952.43,0
13936070,03:38:41,03:38:41,923,26,0,0,,,7206.86,0
13936070,03:39:00,03:39:00,917,27,0,0,,,7400.44,1
13936070,03:39:27,03:39:27,228,28,0,0,,,7641.71,0
13936070,03:39:56,03:39:56,231,29,0,0,,,7901.15,0
13936070,03:40:54,03:40:54,249,30,0,0,,,8401.40,0
13936070,03:41:19,03:41:19,230,31,0,0,,,8621.74,0
13936070,03:41:38,03:41:38,232,32,0,0,,,8811.18,0
13936070,03:42:01,03:42:01,235,33,0,0,,,9048.11,0
13936070,03:42:30,03:42:30,635,34,0,0,,,9320.56,0
13936070,03:42:58,03:42:58,630,35,0,0,,,9567.49,0
13936070,03:43:29,03:43:29,640,36,0,0,,,9864.19,0
13936070,03:43:52,03:43:52,625,37,0,0,,,10083.89,0
13936070,03:44:36,03:44:36,628,38,0,0,,,10504.30,0
13936070,03:45:17,03:45:17,643,39,0,0,,,10860.65,0
13936070,03:46:05,03:46:05,6559,40,0,0,,,11283.96,0
13936070,03:46:34,03:46:34,747,41,0,0,,,11555.89,0
13936070,03:47:00,03:47:00,758,42,0,0,,,11784.13,1
13936070,03:48:05,03:48:05,750,43,0,0,,,12359.42,0
13936070,03:48:31,03:48:31,754,44,0,0,,,12557.94,0
13936070,03:49:15,03:49:15,760,45,0,0,,,12922.46,0
13936070,03:50:00,03:50:00,649,46,0,0,,,13217.47,1
13936070,03:50:15,03:50:15,664,47,0,0,,,13362.19,0
13936070,03:50:35,03:50:35,659,48,0,0,,,13555.88,0
13936070,03:51:05,03:51:05,662,49,0,0,,,13859.84,0
13936070,03:51:28,03:51:28,667,50,0,0,,,14066.60,0
13936070,03:51:45,03:51:45,657,51,0,0,,,14209.14,0
13936070,03:52:43,03:52:43,287,52,0,0,,,14633.83,0
13936070,03:54:00,03:54:00,346,53,0,0,,,15191.15,1
13936070,03:54:30,03:54:30,351,54,0,0,,,15362.13,0
13936070,03:55:01,03:55:01,327,55,0,0,,,15551.51,0
13936070,03:55:54,03:55:54,727,56,0,0,,,15863.42,0
13936070,03:56:46,03:56:46,6417,57,0,0,,,16154.69,0
13936070,03:57:36,03:57:36,3566,58,0,0,,,16419.80,0
13936070,03:59:21,03:59:21,3664,59,0,0,,,17053.91,0
13936070,04:01:00,04:01:00,3558,60,0,0,,,17549.19,1
13936070,04:01:21,04:01:21,6229,61,0,0,,,17939.86,0
13936070,04:01:47,04:01:47,3552,62,0,0,,,18357.39,0
13936070,04:02:12,04:02:12,3548,63,0,0,,,18791.41,0
13936070,04:02:33,04:02:33,6227,64,0,0,,,19176.03,0
13936070,04:03:00,04:03:00,6269,65,0,0,,,19615.43,0
13936070,04:03:20,04:03:20,6267,66,0,0,,,20008.45,0
13936070,04:03:40,04:03:40,5558,67,0,0,,,20358.03,0
13936070,04:03:57,04:03:57,3536,68,0,0,,,20659.08,0
13936070,04:04:26,04:04:26,3679,69,0,0,,,21161.24,0
13936070,04:04:46,04:04:46,5224,70,0,0,,,21556.88,0
13936070,04:05:00,04:11:00,6317,71,0,0,,,21751.70,1
13936070,04:11:14,04:11:14,6464,72,0,0,,,22190.87,0
13936070,04:30:00,04:30:00,4168,73,1,0,,,41789.41,0
13937070,22:20:00,22:20:00,1594,1,0,0,,,0.00,1
13937070,22:21:02,22:21:02,1530,2,0,0,,,524.11,0
13937070,22:23:30,22:23:30,1442,3,0,0,,,1658.42,0
13937070,22:24:29,22:24:29,5193,4,0,0,,,2142.93,0
13937070,22:25:15,22:25:15,1849,5,0,0,,,2508.39,0
13937070,22:25:58,22:25:58,4885,6,0,0,,,2882.61,0
13937070,22:26:34,22:26:34,4888,7,0,0,,,3208.47,0
13937070,22:27:28,22:27:28,4883,8,0,0,,,3689.19,0
13937070,22:28:00,22:28:00,6222,9,0,0,,,3956.46,1
13937070,22:29:11,22:29:11,6225,10,0,0,,,4443.50,0
13937070,22:30:20,22:30:20,6558,11,0,0,,,4926.18,0
13937070,22:31:05,22:31:05,4922,12,0,0,,,5201.31,0
13937070,22:31:46,22:31:46,4929,13,0,0,,,5467.60,0
13937070,22:32:14,22:32:14,6563,14,0,0,,,5654.50,0
13937070,22:33:41,22:33:41,5817,15,0,0,,,6233.56,0
13937070,22:34:45,22:34:45,4329,16,0,0,,,6685.95,0
13937070,22:35:38,22:35:38,4330,17,0,0,,,7052.11,0
13937070,22:36:19,22:36:19,4335,18,0,0,,,7339.39,0
13937070,22:37:00,22:37:00,5820,19,0,0,,,7630.56,1
13937070,22:37:37,22:37:37,5802,20,0,0,,,7970.51,0
13937070,22:39:28,22:39:28,4298,21,0,0,,,8705.97,0
13937070,22:40:02,22:40:02,4300,22,0,0,,,8927.78,0
13937070,22:40:28,22:40:28,4294,23,0,0,,,9160.25,0
13937070,22:41:00,22:41:00,4365,24,0,0,,,9446.76,1
13937070,22:41:24,22:41:24,4364,25,0,0,,,9610.37,0
13937070,22:42:05,22:42:05,4422,26,0,0,,,9874.31,0
13937070,22:42:55,22:42:55,4419,27,0,0,,,10217.84,0
13937070,22:43:33,22:43:33,4376,28,0,0,,,10467.57,0
13937070,22:44:09,22:44:09,4378,29,0,0,,,10704.22,0
13937070,22:44:45,22:44:45,4380,30,0,0,,,10934.99,0
13937070,22:45:18,22:45:18,4350,31,0,0,,,11169.01,0
13937070,22:46:32,22:46:32,4358,32,0,0,,,11440.58,0
13937070,22:47:07,22:47:07,4353,33,0,0,,,11662.55,0
13937070,22:48:00,22:48:00,5303,34,0,0,,,11982.12,1
13937070,22:49:42,22:49:42,4464,35,0,0,,,12719.87,0
13937070,22:50:55,22:50:55,4465,36,0,0,,,13255.69,0
13937070,22:51:43,22:51:43,4459,37,0,0,,,13581.88,0
13937070,22:53:21,22:53:21,4460,38,0,0,,,14153.78,0
13937070,22:56:06,22:56:06,4242,39,0,0,,,15133.64,0
13937070,22:56:36,22:56:36,4245,40,0,0,,,15357.51,0
13937070,22:57:09,22:57:09,4240,41,0,0,,,15569.15,0
13937070,22:57:42,22:57:42,4234,42,0,0,,,15785.81,0
13937070,22:59:00,22:59:00,4367,43,0,0,,,16220.01,1
13937070,23:00:09,23:00:09,4318,44,0,0,,,16718.26,0
13937070,23:00:36,23:00:36,4316,45,0,0,,,16951.75,0
13937070,23:01:36,23:01:36,4285,46,0,0,,,17354.72,0
13937070,23:02:06,23:02:06,4288,47,0,0,,,17588.96,0
13937070,23:02:31,23:02:31,4287,48,0,0,,,17783.57,0
13937070,23:02:59,23:02:59,4283,49,0,0,,,17986.54,0
13937070,23:04:19,23:04:19,5859,50,0,0,,,18616.97,0
13937070,23:04:54,23:04:54,4342,51,0,0,,,18883.00,0
13937070,23:06:10,23:06:10,4349,52,0,0,,,19443.60,0
13937070,23:06:35,23:06:35,3208,53,0,0,,,19620.65,0
13937070,23:08:09,23:08:09,6524,54,0,0,,,20198.93,0
13937070,23:08:28,23:08:28,4347,55,0,0,,,20353.27,0
13937070,23:08:58,23:08:58,4340,56,0,0,,,20594.71,0
13937070,23:09:48,23:09:48,5248,57,0,0,,,20989.65,0
13937070,23:10:16,23:10:16,3721,58,0,0,,,21182.81,0
13937070,23:11:00,23:11:00,6332,59,1,0,,,21502.38,1
13938020,07:42:00,07:42:00,6553,1,0,0,,,0.00,1
13938020,07:42:56,07:42:56,2033,2,0,0,,,205.27,0
13938020,07:44:22,07:44:22,6295,3,0,0,,,527.03,0
13938020,07:45:18,07:45:18,6200,4,0,0,,,758.08,0
13938020,07:46:06,07:46:06,2486,5,0,0,,,941.41,0
13938020,07:48:00,07:48:00,3677,6,0,0,,,1373.71,1
13938020,07:50:06,07:50:06,3666,7,0,0,,,1885.92,0
13938020,07:51:21,07:51:21,5557,8,0,0,,,2165.39,0
13938020,07:52:45,07:52:45,6268,9,0,0,,,2520.00,0
13938020,07:54:05,07:54:05,6270,10,0,0,,,2859.89,0
13938020,07:56:16,07:56:16,3547,11,0,0,,,3345.19,0
13938020,07:57:27,07:57:27,3549,12,0,0,,,3645.93,0
13938020,07:59:25,07:59:25,6228,13,0,0,,,4083.21,0
13938020,08:02:09,08:02:09,3567,14,0,0,,,4667.65,0
13938020,08:03:00,08:03:00,6418,15,0,0,,,4888.80,1
13938020,08:04:31,08:04:31,3672,16,0,0,,,5435.52,0
13938020,08:06:00,08:06:00,3644,17,0,0,,,6016.86,1
13938020,08:07:10,08:07:10,6416,18,0,0,,,6320.53,0
13938020,08:08:16,08:08:16,5545,19,0,0,,,6635.08,0
13938020,08:09:53,08:09:53,725,20,0,0,,,7078.58,0
13938020,08:11:50,08:11:50,6415,21,0,0,,,7586.99,0
13938020,08:12:36,08:12:36,718,22,0,0,,,7791.59,0
13938020,08:13:50,08:13:50,5598,23,0,0,,,8158.22,0
13938020,08:14:22,08:14:22,355,24,0,0,,,8307.23,0
13938020,08:15:04,08:15:04,786,25,0,0,,,8502.69,0
13938020,08:18:00,08:18:00,6402,26,1,0,,,9017.52,1
13940010,23:26:00,23:26:00,2549,1,0,0,,,0.00,1
13940010,23:26:27,23:26:27,2544,2,0,0,,,173.64,0
13940010,23:27:37,23:27:37,3680,3,0,0,,,637.35,0
13940010,23:28:04,23:28:04,378,4,0,0,,,811.56,0
13940010,23:28:50,23:28:50,380,5,0,0,,,1094.61,0
13940010,23:29:34,23:29:34,379,6,0,0,,,1355.37,0
13940010,23:30:17,23:30:17,376,7,0,0,,,1634.46,0
13940010,23:31:17,23:31:17,357,8,0,0,,,1939.14,0
13940010,23:32:06,23:32:06,406,9,0,0,,,2205.04,0
13940010,23:32:54,23:32:54,762,10,0,0,,,2508.54,0
13940010,23:33:24,23:33:24,764,11,0,0,,,2708.46,0
13940010,23:33:57,23:33:57,584,12,0,0,,,2864.06,0
13940010,23:34:53,23:34:53,582,13,0,0,,,3149.01,0
13940010,23:35:19,23:35:19,6357,14,0,0,,,3303.58,0
13940010,23:36:21,23:36:21,6521,15,0,0,,,3757.46,0
13940010,23:37:04,23:37:04,5599,16,0,0,,,4054.73,0
13940010,23:37:22,23:37:22,355,17,0,0,,,4180.07,0
13940010,23:37:50,23:37:50,786,18,0,0,,,4375.53,0
13940010,23:39:00,23:39:00,659,19,0,0,,,4837.49,1
13940010,23:39:26,23:39:26,509,20,0,0,,,5050.06,0
13940010,23:39:52,23:39:52,508,21,0,0,,,5262.46,0
13940010,23:40:28,23:40:28,421,22,0,0,,,5541.29,0
13940010,23:40:49,23:40:49,418,23,0,0,,,5708.65,0
13940010,23:41:15,23:41:15,424,24,0,0,,,5909.35,0
13940010,23:42:10,23:42:10,427,25,0,0,,,6304.42,0
13940010,23:42:46,23:42:46,431,26,0,0,,,6579.67,0
13940010,23:43:31,23:43:31,417,27,0,0,,,6917.26,0
13940010,23:44:00,23:44:00,429,28,0,0,,,7109.00,1
13940010,23:44:30,23:44:30,412,29,0,0,,,7311.40,0
13940010,23:45:05,23:45:05,779,30,0,0,,,7550.46,0
13940010,23:45:24,23:45:24,277,31,0,0,,,7673.65,0
13940010,23:46:19,23:46:19,273,32,0,0,,,8036.91,0
13940010,23:47:10,23:47:10,271,33,0,0,,,8397.66,0
13940010,23:48:43,23:48:43,6352,34,0,0,,,8907.89,0
13940010,23:49:21,23:49:21,986,35,0,0,,,9181.62,0
13940010,23:50:05,23:50:05,6020,36,0,0,,,9446.76,0
13940010,23:52:00,23:52:00,6011,37,0,0,,,10089.29,1
13940010,23:52:36,23:52:36,6019,38,0,0,,,10399.18,0
13940010,23:53:33,23:53:33,982,39,0,0,,,10877.18,0
13940010,23:55:34,23:55:34,971,40,0,0,,,11868.48,0
13940010,23:55:59,23:55:59,950,41,0,0,,,12086.85,0
13940010,23:56:14,23:56:14,948,42,0,0,,,12217.50,0
13940010,23:56:35,23:56:35,947,43,0,0,,,12410.65,0
13940010,23:57:00,23:57:00,976,44,0,0,,,12641.86,1
13940010,23:58:16,23:58:16,3724,45,0,0,,,13199.04,0
13940010,23:59:08,23:59:08,3725,46,0,0,,,13605.89,0
13940010,23:59:30,23:59:30,2370,47,0,0,,,13775.63,0
13940010,24:00:03,24:00:03,2369,48,0,0,,,14016.92,0
13940010,24:00:22,24:00:22,2366,49,0,0,,,14162.25,0
13940010,24:00:46,24:00:46,2364,50,0,0,,,14342.53,0
13940010,24:01:19,24:01:19,6394,51,0,0,,,14612.47,0
13940010,24:01:57,24:01:57,2363,52,0,0,,,14906.39,0
13940010,24:02:16,24:02:16,2360,53,0,0,,,15059.83,0
13940010,24:02:38,24:02:38,2359,54,0,0,,,15225.30,0
13940010,24:03:29,24:03:29,3697,55,0,0,,,15622.09,0
13940010,24:04:13,24:04:13,2241,56,0,0,,,15945.42,0
13940010,24:04:42,24:04:42,2254,57,0,0,,,16155.21,0
13940010,24:07:00,24:07:00,5201,58,1,0,,,17099.39,1
13941070,06:30:00,06:30:00,6230,1,0,0,,,0.00,1
13941070,06:31:27,06:31:27,6264,2,0,0,,,602.89,0
13941070,06:31:53,06:31:53,919,3,0,0,,,820.59,0
13941070,06:32:48,06:32:48,4111,4,0,0,,,1195.30,0
13941070,06:33:33,06:33:33,3869,5,0,0,,,1512.92,0
13941070,06:33:49,06:33:49,3864,6,0,0,,,1636.88,0
13941070,06:34:27,06:34:27,3868,7,0,0,,,1849.30,0
13941070,06:34:56,06:34:56,837,8,0,0,,,2030.98,0
13941070,06:35:26,06:35:26,843,9,0,0,,,2256.57,0
13941070,06:35:43,06:35:43,836,10,0,0,,,2384.42,0
13941070,06:36:09,06:36:09,840,11,0,0,,,2549.85,0
13941070,06:36:47,06:36:47,833,12,0,0,,,2814.05,0
13941070,06:37:20,06:37:20,838,13,0,0,,,3047.57,0
13941070,06:37:44,06:37:44,831,14,0,0,,,3229.84,0
13941070,06:38:38,06:38:38,811,15,0,0,,,3538.74,0
13941070,06:40:22,06:40:22,803,16,0,0,,,4085.25,0
13941070,06:41:00,06:41:00,820,17,0,0,,,4258.47,0
13941070,06:42:04,06:42:04,802,18,0,0,,,4683.57,0
13941070,06:42:21,06:42:21,5285,19,0,0,,,4784.03,0
13941070,06:43:13,06:43:13,808,20,0,0,,,5100.74,0
13941070,06:43:58,06:43:58,810,21,0,0,,,5419.55,0
13941070,06:45:00,06:45:00,809,22,0,0,,,5789.93,1
13941070,06:45:15,06:45:15,816,23,0,0,,,5933.93,0
13941070,06:45:40,06:45:40,814,24,0,0,,,6161.29,0
13941070,06:46:09,06:46:09,819,25,0,0,,,6418.84,0
13941070,06:46:48,06:46:48,817,26,0,0,,,6779.76,0
13941070,06:47:06,06:47:06,5069,27,0,0,,,6965.45,0
13941070,06:47:53,06:47:53,5070,28,0,0,,,7362.84,0
13941070,06:48:29,06:48:29,5075,29,0,0,,,7653.51,0
13941070,06:49:02,06:49:02,5071,30,0,0,,,7980.60,0
13941070,06:49:13,06:49:13,5068,31,0,0,,,8101.76,0
13941070,06:49:50,06:49:50,5064,32,0,0,,,8487.92,0
13941070,06:50:25,06:50:25,301,33,0,0,,,8735.81,0
13941070,06:50:40,06:50:40,310,34,0,0,,,8876.90,0
13941070,06:51:13,06:51:13,307,35,0,0,,,9098.53,0
13941070,06:51:45,06:51:45,312,36,0,0,,,9347.16,0
13941070,06:52:24,06:52:24,314,37,0,0,,,9643.91,0
13941070,06:52:54,06:52:54,306,38,0,0,,,9858.01,0
13941070,06:53:06,06:53:06,304,39,0,0,,,10007.91,0
13941070,06:53:46,06:53:46,526,40,0,0,,,10316.85,0
13941070,06:54:01,06:54:01,527,41,0,0,,,10502.34,0
13941070,06:55:00,06:55:00,688,42,0,0,,,11039.12,1
13941070,06:57:06,06:57:06,711,43,0,0,,,11570.95,0
13941070,06:58:00,06:58:00,712,44,0,0,,,11839.64,0
13941070,06:59:04,06:59:04,514,45,0,0,,,12176.43,0
13941070,06:59:47,06:59:47,681,46,0,0,,,12381.32,0
13941070,07:00:24,07:00:24,674,47,0,0,,,12567.92,0
13941070,07:00:56,07:00:56,652,48,0,0,,,12768.61,0
13941070,07:01:33,07:01:33,677,49,0,0,,,13013.52,0
13941070,07:02:05,07:02:05,656,50,0,0,,,13213.45,0
13941070,07:02:51,07:02:51,672,51,0,0,,,13463.70,0
13941070,07:04:00,07:04:00,649,52,0,0,,,13794.62,1
13941070,07:04:44,07:04:44,664,53,0,0,,,13939.34,0
13941070,07:05:44,07:05:44,659,54,0,0,,,14133.03,0
13941070,07:07:12,07:07:12,662,55,0,0,,,14436.99,0
13941070,07:08:18,07:08:18,667,56,0,0,,,14643.75,0
13941070,07:09:08,07:09:08,657,57,0,0,,,14786.29,0
13941070,07:11:58,07:11:58,287,58,0,0,,,15210.98,0
13941070,07:13:04,07:13:04,288,59,0,0,,,15394.07,0
13941070,07:15:00,07:15:00,282,60,0,0,,,15733.18,1
13941070,07:16:09,07:16:09,285,61,0,0,,,15950.14,0
13941070,07:17:14,07:17:14,280,62,0,0,,,16224.78,0
13941070,07:18:43,07:18:43,3533,63,0,0,,,16556.20,0
13941070,07:19:52,07:19:52,6443,64,0,0,,,16831.55,0
13941070,07:20:37,07:20:37,6444,65,0,0,,,17020.48,0
13941070,07:23:00,07:23:00,6445,66,0,0,,,17623.72,1
13941070,07:24:33,07:24:33,6429,67,0,0,,,17951.38,0
13941070,07:25:17,07:25:17,6428,68,0,0,,,18129.31,0
13941070,07:29:00,07:29:00,5822,69,1,0,,,18976.59,1
13942070,24:05:00,24:05:00,2551,1,0,0,,,0.00,1
13942070,24:05:51,24:05:51,2544,2,0,0,,,278.62,0
13942070,24:07:00,24:07:00,5329,3,0,0,,,617.51,0
13942070,24:07:32,24:07:32,5330,4,0,0,,,792.60,0
13942070,24:08:21,24:08:21,396,5,0,0,,,1079.54,0
13942070,24:09:25,24:09:25,384,6,0,0,,,1428.77,0
13942070,24:09:55,24:09:55,391,7,0,0,,,1600.69,0
13942070,24:11:00,24:11:00,387,8,0,0,,,1960.19,0
13942070,24:11:45,24:11:45,390,9,0,0,,,2200.74,0
13942070,24:12:37,24:12:37,388,10,0,0,,,2491.52,0
13942070,24:14:11,24:14:11,6521,11,0,0,,,3009.07,0
13942070,24:15:00,24:15:00,5597,12,0,0,,,3251.82,1
13942070,24:15:50,24:15:50,355,13,0,0,,,3430.44,0
13942070,24:16:45,24:16:45,786,14,0,0,,,3625.90,0
13942070,24:20:00,24:20:00,6090,15,0,0,,,4242.65,1
13942070,24:21:02,24:21:02,788,16,0,0,,,4555.41,0
13942070,24:22:04,24:22:04,753,17,0,0,,,4920.93,0
13942070,24:22:49,24:22:49,6306,18,0,0,,,5169.80,0
13942070,24:24:04,24:24:04,5350,19,0,0,,,5583.90,0
13942070,24:24:27,24:24:27,757,20,0,0,,,5705.63,0
13942070,24:25:16,24:25:16,5346,21,0,0,,,5976.93,0
13942070,24:26:02,24:26:02,749,22,0,0,,,6223.73,0
13942070,24:27:27,24:27:27,776,23,0,0,,,6681.99,0
13942070,24:28:00,24:28:00,745,24,0,0,,,6841.54,1
13942070,24:28:52,24:28:52,744,25,0,0,,,7124.65,0
13942070,24:29:38,24:29:38,741,26,0,0,,,7335.01,0
13942070,24:30:00,24:30:00,740,27,1,0,,,7434.77,1
13943020,07:15:00,07:15:00,2831,1,0,0,,,0.00,1
13943020,07:15:50,07:15:50,2833,2,0,0,,,185.39,0
13943020,07:16:45,07:16:45,2821,3,0,0,,,380.95,0
13943020,07:17:28,07:17:28,5268,4,0,0,,,547.46,0
13943020,07:18:43,07:18:43,5269,5,0,0,,,851.47,0
13943020,07:19:22,07:19:22,5270,6,0,0,,,1033.42,0
13943020,07:20:13,07:20:13,2820,7,0,0,,,1244.96,0
13943020,07:20:56,07:20:56,2830,8,0,0,,,1444.48,0
13943020,07:21:51,07:21:51,2824,9,0,0,,,1690.89,0
13943020,07:22:46,07:22:46,2828,10,0,0,,,1951.54,0
13943020,07:23:29,07:23:29,5271,11,0,0,,,2165.50,0
13943020,07:24:04,07:24:04,2823,12,0,0,,,2324.08,0
13943020,07:25:23,07:25:23,2822,13,0,0,,,2694.53,0
13943020,07:28:00,07:28:00,2843,14,0,0,,,3377.18,1
13943020,07:29:32,07:29:32,2606,15,0,0,,,3766.98,0
13943020,07:30:58,07:30:58,5743,16,0,0,,,4211.55,0
13943020,07:33:48,07:33:48,2103,17,0,0,,,4981.62,0
13943020,07:35:15,07:35:15,5232,18,0,0,,,5429.79,0
13943020,07:35:55,07:35:55,179,19,0,0,,,5657.34,0
13943020,07:37:00,07:37:00,181,20,0,0,,,6033.78,1
13943020,07:38:09,07:38:09,183,21,0,0,,,6427.70,0
13943020,07:38:41,07:38:41,125,22,0,0,,,6621.90,0
13943020,07:40:00,07:40:00,123,23,0,0,,,7088.65,1
13943020,07:40:33,07:40:33,190,24,0,0,,,7214.96,0
13943020,07:41:41,07:41:41,160,25,0,0,,,7552.69,0
13943020,07:42:15,07:42:15,171,26,0,0,,,7757.77,0
13943020,07:42:43,07:42:43,173,27,0,0,,,7925.06,0
13943020,07:43:11,07:43:11,158,28,0,0,,,8086.34,0
13943020,07:43:45,07:43:45,154,29,0,0,,,8290.13,0
13943020,07:44:31,07:44:31,6292,30,0,0,,,8576.02,0
13943020,07:45:20,07:45:20,50,31,0,0,,,8884.63,0
13943020,07:45:57,07:45:57,49,32,0,0,,,9117.12,0
13943020,07:46:37,07:46:37,6247,33,0,0,,,9346.75,0
13943020,07:48:00,07:48:00,6245,34,0,0,,,9842.82,0
13943020,07:49:14,07:49:14,6244,35,0,0,,,10244.33,0
13943020,07:50:19,07:50:19,3,36,0,0,,,10550.60,0
13943020,07:51:45,07:51:45,6529,37,0,0,,,11071.40,0
13943020,07:52:47,07:52:47,188,38,0,0,,,11414.65,0
13943020,07:53:24,07:53:24,168,39,0,0,,,11624.78,0
13943020,07:54:04,07:54:04,5322,40,0,0,,,11865.10,0
13943020,07:55:00,07:55:00,203,41,0,0,,,12152.89,1
13943020,07:55:58,07:55:58,211,42,0,0,,,12485.02,0
13943020,08:01:51,08:01:51,3696,43,0,0,,,14390.44,0
13943020,08:02:53,08:02:53,3658,44,0,0,,,14730.39,0
13943020,08:03:59,08:03:59,2036,45,0,0,,,15098.05,0
13943020,08:04:41,08:04:41,5336,46,0,0,,,15337.07,0
13943020,08:06:00,08:06:00,3667,47,1,0,,,15764.95,1
13944020,06:15:00,06:15:00,4448,1,0,0,,,0.00,1
13944020,06:16:05,06:16:05,4765,2,0,0,,,276.30,0
13944020,06:18:14,06:18:14,5210,3,0,0,,,796.70,0
13944020,06:18:50,06:18:50,4787,4,0,0,,,1114.38,0
13944020,06:19:25,06:19:25,4776,5,0,0,,,1394.21,0
13944020,06:20:16,06:20:16,4257,6,0,0,,,1778.23,0
13944020,06:20:35,06:20:35,4214,7,0,0,,,1923.19,0
13944020,06:21:44,06:21:44,4199,8,0,0,,,2465.42,0
13944020,06:22:09,06:22:09,4211,9,0,0,,,2693.48,0
13944020,06:22:43,06:22:43,4196,10,0,0,,,3000.53,0
13944020,06:23:41,06:23:41,4215,11,0,0,,,3526.53,0
13944020,06:24:58,06:24:58,4218,12,0,0,,,4132.39,0
13944020,06:25:35,06:25:35,6561,13,0,0,,,4467.72,0
13944020,06:26:00,06:26:00,4212,14,0,0,,,4680.41,1
13944020,06:26:14,06:26:14,6560,15,0,0,,,4784.07,0
13944020,06:27:17,06:27:17,4210,16,0,0,,,5159.14,0
13944020,06:28:06,06:28:06,4206,17,0,0,,,5501.51,0
13944020,06:29:03,06:29:03,4220,18,0,0,,,5923.46,0
13944020,06:29:48,06:29:48,2428,19,0,0,,,6252.74,0
13944020,06:30:30,06:30:30,2402,20,0,0,,,6526.91,0
13944020,06:31:15,06:31:15,2400,21,0,0,,,6833.01,0
13944020,06:31:57,06:31:57,2425,22,0,0,,,7123.63,0
13944020,06:32:42,06:32:42,2423,23,0,0,,,7469.66,0
13944020,06:33:07,06:33:07,2421,24,0,0,,,7640.32,0
13944020,06:33:27,06:33:27,2418,25,0,0,,,7783.77,0
13944020,06:34:07,06:34:07,2417,26,0,0,,,8081.10,0
13944020,06:34:46,06:34:46,2414,27,0,0,,,8363.50,0
13944020,06:35:24,06:35:24,2413,28,0,0,,,8616.95,0
13944020,06:36:06,06:36:06,2410,29,0,0,,,8925.72,0
13944020,06:36:53,06:36:53,2431,30,0,0,,,9198.41,0
13944020,06:37:38,06:37:38,2408,31,0,0,,,9519.76,0
13944020,06:38:25,06:38:25,2405,32,0,0,,,9792.56,0
13944020,06:38:40,06:38:40,2232,33,0,0,,,9881.47,0
13944020,06:40:00,06:40:00,2712,34,0,0,,,10281.30,1
13944020,06:40:43,06:40:43,2797,35,0,0,,,10541.77,0
13944020,06:41:46,06:41:46,2809,36,0,0,,,10951.70,0
13944020,06:42:39,06:42:39,3729,37,0,0,,,11246.59,0
13944020,06:43:16,06:43:16,2796,38,0,0,,,11496.24,0
13944020,06:44:00,06:44:00,5343,39,0,0,,,11774.76,1
13944020,06:44:46,06:44:46,2812,40,0,0,,,12035.63,0
13944020,06:45:30,06:45:30,2813,41,0,0,,,12284.38,0
13944020,06:46:01,06:46:01,2802,42,0,0,,,12472.70,0
13944020,06:47:06,06:47:06,2815,43,0,0,,,12856.20,0
13944020,06:48:17,06:48:17,2792,44,0,0,,,13271.29,0
13944020,06:49:07,06:49:07,2791,45,0,0,,,13520.82,0
13944020,06:49:38,06:49:38,2811,46,0,0,,,13691.40,0
13944020,06:50:24,06:50:24,2789,47,0,0,,,13926.43,0
13944020,06:51:39,06:51:39,2785,48,0,0,,,14350.59,0
13944020,06:53:00,06:53:00,2784,49,0,0,,,14771.96,1
13944020,06:54:25,06:54:25,2807,50,0,0,,,15186.93,0
13944020,06:55:09,06:55:09,2781,51,0,0,,,15402.12,0
13944020,06:55:41,06:55:41,2778,52,0,0,,,15608.54,0
13944020,06:56:08,06:56:08,2777,53,0,0,,,15762.42,0
13944020,06:56:43,06:56:43,2775,54,0,0,,,15979.14,0
13944020,06:57:33,06:57:33,2772,55,0,0,,,16220.65,0
13944020,06:58:14,06:58:14,6024,56,0,0,,,16452.24,0
13944020,06:59:10,06:59:10,6025,57,0,0,,,16808.55,0
13944020,06:59:57,06:59:57,2766,58,0,0,,,17102.57,0
13944020,07:00:44,07:00:44,2763,59,0,0,,,17383.41,0
13944020,07:01:22,07:01:22,2762,60,0,0,,,17609.21,0
13944020,07:02:24,07:02:24,6296,61,0,0,,,17981.50,0
13944020,07:03:14,07:03:14,2795,62,0,0,,,18297.34,0
13944020,07:04:04,07:04:04,2782,63,0,0,,,18597.00,0
13944020,07:05:00,07:05:00,2093,64,0,0,,,18911.46,1
13944020,07:07:42,07:07:42,2041,65,0,0,,,19619.46,0
13944020,07:08:59,07:08:59,3658,66,0,0,,,20082.95,0
13944020,07:10:00,07:10:00,2036,67,0,0,,,20450.61,0
13944020,07:10:40,07:10:40,5336,68,0,0,,,20689.63,0
13944020,07:12:00,07:12:00,5716,69,1,0,,,21156.92,1
13945010,07:45:00,07:45:00,5188,1,0,0,,,0.00,1
13945010,07:47:05,07:47:05,4632,2,0,0,,,1116.05,0
13945010,07:47:53,07:47:53,1547,3,0,0,,,1638.91,0
13945010,07:49:15,07:49:15,1815,4,0,0,,,2235.74,0
13945010,07:50:10,07:50:10,1813,5,0,0,,,2796.48,0
13945010,07:51:00,07:51:00,1638,6,0,0,,,3334.89,1
13945010,07:51:20,07:51:20,1636,7,0,0,,,3549.44,0
13945010,07:51:38,07:51:38,1641,8,0,0,,,3737.14,0
13945010,07:52:36,07:52:36,1632,9,0,0,,,4344.23,0
13945010,07:53:40,07:53:40,1653,10,0,0,,,4967.28,0
13945010,07:54:45,07:54:45,1655,11,0,0,,,5549.70,0
13945010,07:56:00,07:56:00,1764,12,0,0,,,6256.63,1
13945010,07:56:20,07:56:20,1763,13,0,0,,,6428.06,0
13945010,07:56:45,07:56:45,1713,14,0,0,,,6594.43,0
13945010,07:57:34,07:57:34,1710,15,0,0,,,7003.23,0
13945010,07:58:25,07:58:25,1715,16,0,0,,,7434.18,0
13945010,07:58:49,07:58:49,5233,17,0,0,,,7640.73,0
13945010,07:59:24,07:59:24,1558,18,0,0,,,7937.84,0
13945010,07:59:47,07:59:47,1563,19,0,0,,,8136.35,0
13945010,08:00:30,08:00:30,1561,20,0,0,,,8408.80,0
13945010,08:01:06,08:01:06,1768,21,0,0,,,8750.21,0
13945010,08:02:00,08:02:00,5811,22,0,0,,,9220.69,1
13945010,08:02:25,08:02:25,1793,23,0,0,,,9366.70,0
13945010,08:02:57,08:02:57,1709,24,0,0,,,9543.84,0
13945010,08:03:36,08:03:36,1707,25,0,0,,,9771.06,0
13945010,08:04:21,08:04:21,1573,26,0,0,,,10048.29,0
13945010,08:05:13,08:05:13,1575,27,0,0,,,10349.17,0
13945010,08:06:24,08:06:24,1776,28,0,0,,,10752.20,0
13945010,08:06:59,08:06:59,1774,29,0,0,,,10962.85,0
13945010,08:08:00,08:08:00,1555,30,0,0,,,11338.45,0
13945010,08:08:49,08:08:49,1553,31,0,0,,,11610.25,0
13945010,08:10:00,08:10:00,1557,32,0,0,,,12010.98,1
13945010,08:11:30,08:11:30,6097,33,0,0,,,12461.78,0
13945010,08:13:00,08:13:00,1450,34,0,0,,,13053.34,0
13945010,08:13:22,08:13:22,1448,35,0,0,,,13211.24,0
13945010,08:13:53,08:13:53,1451,36,0,0,,,13422.05,0
13945010,08:14:28,08:14:28,1454,37,0,0,,,13662.41,0
13945010,08:14:54,08:14:54,1799,38,0,0,,,13848.27,0
13945010,08:15:23,08:15:23,1807,39,0,0,,,14056.65,0
13945010,08:16:20,08:16:20,1722,40,0,0,,,14326.56,0
13945010,08:17:15,08:17:15,1724,41,0,0,,,14712.07,0
13945010,08:18:07,08:18:07,1726,42,0,0,,,15082.59,0
13945010,08:18:33,08:18:33,1447,43,0,0,,,15218.86,0
13945010,08:20:23,08:20:23,1440,44,0,0,,,15857.46,0
13945010,08:20:53,08:20:53,1446,45,0,0,,,16106.32,0
13945010,08:21:20,08:21:20,1439,46,0,0,,,16312.17,0
13945010,08:21:39,08:21:39,1443,47,0,0,,,16453.01,0
13945010,08:23:00,08:23:00,1595,48,1,0,,,16979.00,1
13946020,19:40:00,19:40:00,4368,1,0,0,,,0.00,1
13946020,19:40:56,19:40:56,4375,2,0,0,,,375.58,0
13946020,19:41:25,19:41:25,6495,3,0,0,,,573.75,0
13946020,19:42:19,19:42:19,6479,4,0,0,,,938.90,0
13946020,19:42:46,19:42:46,6480,5,0,0,,,1127.09,0
13946020,19:43:13,19:43:13,5790,6,0,0,,,1346.29,0
13946020,19:44:23,19:44:23,5786,7,0,0,,,1941.23,0
13946020,19:45:06,19:45:06,5793,8,0,0,,,2306.54,0
13946020,19:46:38,19:46:38,5804,9,0,0,,,2959.20,0
13946020,19:47:19,19:47:19,4304,10,0,0,,,3246.82,0
13946020,19:48:00,19:48:00,4302,11,0,0,,,3568.41,1
13946020,19:49:26,19:49:26,4314,12,0,0,,,3942.53,0
13946020,19:50:35,19:50:35,4313,13,0,0,,,4311.40,0
13946020,19:52:25,19:52:25,4440,14,0,0,,,4846.66,0
13946020,19:56:00,19:56:00,4222,15,0,0,,,5866.35,1
13946020,19:57:07,19:57:07,4765,16,0,0,,,6141.51,0
13946020,19:59:15,19:59:15,4442,17,0,0,,,6643.71,0
13946020,19:59:42,19:59:42,4786,18,0,0,,,6890.52,0
13946020,20:00:27,20:00:27,4777,19,0,0,,,7280.33,0
13946020,20:01:00,20:01:00,4708,20,0,0,,,7522.67,1
13946020,20:01:40,20:01:40,4711,21,0,0,,,7816.42,0
13946020,20:02:02,20:02:02,4710,22,0,0,,,7987.99,0
13946020,20:02:37,20:02:37,4709,23,0,0,,,8197.06,0
13946020,20:03:32,20:03:32,4893,24,0,0,,,8491.26,0
13946020,20:04:53,20:04:53,4891,25,0,0,,,8952.66,0
13946020,20:05:35,20:05:35,4894,26,0,0,,,9259.35,0
13946020,20:06:25,20:06:25,4973,27,0,0,,,9614.77,0
13946020,20:06:50,20:06:50,4976,28,0,0,,,9791.11,0
13946020,20:07:38,20:07:38,4969,29,0,0,,,10050.29,0
13946020,20:09:11,20:09:11,5235,30,0,0,,,10706.76,0
13946020,20:10:24,20:10:24,4742,31,0,0,,,11124.82,0
13946020,20:10:49,20:10:49,4737,32,0,0,,,11298.97,0
13946020,20:11:26,20:11:26,4747,33,0,0,,,11558.10,0
13946020,20:12:36,20:12:36,4750,34,0,0,,,11814.60,0
13946020,20:14:04,20:14:04,4746,35,0,0,,,12139.99,0
13946020,20:14:29,20:14:29,4930,36,0,0,,,12310.96,0
13946020,20:16:00,20:16:00,4733,37,0,0,,,12885.58,1
13946020,20:17:32,20:17:32,5806,38,0,0,,,13567.98,0
13946020,20:17:54,20:17:54,5809,39,0,0,,,13764.01,0
13946020,20:18:54,20:18:54,796,40,0,0,,,14267.65,0
13946020,20:19:24,20:19:24,797,41,0,0,,,14549.67,0
13946020,20:21:13,20:21:13,4949,42,0,0,,,15306.76,0
13946020,20:21:33,20:21:33,4946,43,0,0,,,15483.25,0
13946020,20:22:00,20:22:00,4955,44,0,0,,,15733.46,0
13946020,20:22:14,20:22:14,4951,45,0,0,,,15852.39,0
13946020,20:22:41,20:22:41,4874,46,0,0,,,16089.53,0
13946020,20:22:59,20:22:59,4873,47,0,0,,,16251.83,0
13946020,20:23:32,20:23:32,4857,48,0,0,,,16482.31,0
13946020,20:24:17,20:24:17,4763,49,0,0,,,16840.80,0
13946020,20:25:08,20:25:08,4758,50,0,0,,,17317.04,0
13946020,20:25:49,20:25:49,4759,51,0,0,,,17686.38,0
13946020,20:27:13,20:27:13,4762,52,0,0,,,18342.21,0
13946020,20:27:52,20:27:52,4757,53,0,0,,,18633.73,0
13946020,20:28:21,20:28:21,4761,54,0,0,,,18859.62,0
13946020,20:29:00,20:29:00,1475,55,0,0,,,19164.89,1
13946020,20:30:02,20:30:02,1472,56,0,0,,,19379.13,0
13946020,20:30:49,20:30:49,1470,57,0,0,,,19520.46,0
13946020,20:32:18,20:32:18,1468,58,0,0,,,19808.15,0
13946020,20:33:21,20:33:21,1466,59,0,0,,,20020.20,0
13946020,20:33:58,20:33:58,1464,60,0,0,,,20145.26,0
13946020,20:34:55,20:34:55,1462,61,0,0,,,20346.65,0
13946020,20:35:58,20:35:58,1459,62,0,0,,,20579.35,0
13946020,20:37:01,20:37:01,1458,63,0,0,,,20803.12,0
13946020,20:37:53,20:37:53,1469,64,0,0,,,20993.11,0
13946020,20:39:02,20:39:02,1473,65,0,0,,,21203.22,0
13946020,20:39:43,20:39:43,1474,66,0,0,,,21338.08,0
13946020,20:42:00,20:42:00,1584,67,1,0,,,21736.13,1
13947010,01:14:00,01:14:00,2712,1,0,0,,,0.00,1
13947010,01:14:32,01:14:32,2797,2,0,0,,,260.47,0
13947010,01:15:20,01:15:20,2809,3,0,0,,,670.40,0
13947010,01:15:59,01:15:59,3729,4,0,0,,,965.29,0
13947010,01:16:27,01:16:27,2796,5,0,0,,,1214.94,0
13947010,01:17:00,01:17:00,5343,6,0,0,,,1493.46,1
13947010,01:17:25,01:17:25,2812,7,0,0,,,1754.33,0
13947010,01:17:50,01:17:50,2813,8,0,0,,,2003.08,0
13947010,01:18:07,01:18:07,2802,9,0,0,,,2191.40,0
13947010,01:18:43,01:18:43,2815,10,0,0,,,2574.90,0
13947010,01:19:23,01:19:23,2792,11,0,0,,,2989.99,0
13947010,01:19:50,01:19:50,2791,12,0,0,,,3239.52,0
13947010,01:20:07,01:20:07,2811,13,0,0,,,3410.10,0
13947010,01:20:33,01:20:33,2789,14,0,0,,,3645.13,0
13947010,01:21:15,01:21:15,2785,15,0,0,,,4069.29,0
13947010,01:22:00,01:22:00,2784,16,0,0,,,4490.66,1
13947010,01:22:56,01:22:56,2807,17,0,0,,,4905.63,0
13947010,01:23:26,01:23:26,2781,18,0,0,,,5120.82,0
13947010,01:23:47,01:23:47,2778,19,0,0,,,5327.24,0
13947010,01:24:05,01:24:05,2777,20,0,0,,,5481.12,0
13947010,01:24:28,01:24:28,2775,21,0,0,,,5697.84,0
13947010,01:25:02,01:25:02,2772,22,0,0,,,5939.35,0
13947010,01:25:29,01:25:29,6024,23,0,0,,,6170.94,0
13947010,01:26:06,01:26:06,6025,24,0,0,,,6527.25,0
13947010,01:26:38,01:26:38,2766,25,0,0,,,6821.27,0
13947010,01:27:09,01:27:09,2763,26,0,0,,,7102.11,0
13947010,01:27:35,01:27:35,2762,27,0,0,,,7327.91,0
13947010,01:28:16,01:28:16,6296,28,0,0,,,7700.20,0
13947010,01:28:49,01:28:49,2795,29,0,0,,,8016.04,0
13947010,01:29:22,01:29:22,2782,30,0,0,,,8315.70,0
13947010,01:30:00,01:30:00,2093,31,0,0,,,8630.16,1
13947010,01:31:56,01:31:56,2041,32,0,0,,,9338.16,0
13947010,01:32:51,01:32:51,3658,33,0,0,,,9801.65,0
13947010,01:33:18,01:33:18,6187,34,0,0,,,10035.59,0
13947010,01:34:00,01:34:00,6200,35,1,0,,,10391.95,1
13948010,17:55:00,17:55:00,2035,1,0,0,,,0.00,1
13948010,17:55:20,17:55:20,2033,2,0,0,,,178.22,0
13948010,17:55:39,17:55:39,2030,3,0,0,,,350.03,0
13948010,17:55:55,17:55:55,5338,4,0,0,,,483.94,0
13948010,17:56:38,17:56:38,2247,5,0,0,,,797.04,0
13948010,18:01:13,18:01:13,210,6,0,0,,,2848.85,0
13948010,18:02:27,18:02:27,6257,7,0,0,,,3407.66,0
13948010,18:03:27,18:03:27,6260,8,0,0,,,3928.79,0
13948010,18:04:00,18:04:00,6424,9,0,0,,,4205.76,1
13948010,18:05:07,18:05:07,6111,10,0,0,,,4522.12,0
13948010,18:06:00,18:06:00,6112,11,0,0,,,4786.61,0
13948010,18:08:11,18:08:11,5907,12,0,0,,,5430.47,0
13948010,18:09:00,18:09:00,5908,13,0,0,,,5673.59,1
13948010,18:09:36,18:09:36,5865,14,0,0,,,6030.32,0
13948010,18:10:44,18:10:44,6422,15,0,0,,,6673.91,0
13948010,18:11:54,18:11:54,6114,16,0,0,,,7325.84,0
13948010,18:12:37,18:12:37,6258,17,0,0,,,7676.38,0
13948010,18:13:06,18:13:06,4,18,0,0,,,7961.92,0
13948010,18:13:37,18:13:37,6259,19,0,0,,,8260.40,0
13948010,18:15:26,18:15:26,5650,20,0,0,,,9302.69,0
13948010,18:16:11,18:16:11,5648,21,0,0,,,9642.81,0
13948010,18:16:44,18:16:44,85,22,0,0,,,9885.52,0
13948010,18:17:00,18:17:00,83,23,0,0,,,10022.25,1
13948010,18:17:37,18:17:37,78,24,0,0,,,10358.52,0
13948010,18:18:00,18:18:00,80,25,0,0,,,10568.10,0
13948010,18:18:44,18:18:44,81,26,0,0,,,10885.92,0
13948010,18:19:08,18:19:08,5585,27,0,0,,,11116.34,0
13948010,18:20:01,18:20:01,5587,28,0,0,,,11528.02,0
13948010,18:21:29,18:21:29,5591,29,0,0,,,12104.93,0
13948010,18:22:01,18:22:01,6539,30,0,0,,,12400.07,0
13948010,18:22:20,18:22:20,5610,31,0,0,,,12578.71,0
13948010,18:23:00,18:23:00,5646,32,0,0,,,12964.04,1
13948010,18:23:53,18:23:53,5589,33,0,0,,,13385.63,0
13948010,18:24:24,18:24:24,5629,34,0,0,,,13634.43,0
13948010,18:25:06,18:25:06,5592,35,0,0,,,13959.44,0
13948010,18:26:00,18:26:00,5595,36,0,0,,,14382.55,1
13948010,18:30:00,18:30:00,14,37,0,0,,,15051.19,1
13948010,18:33:12,18:33:12,2818,38,0,0,,,15607.36,0
13948010,18:35:32,18:35:32,6467,39,0,0,,,16066.80,0
13948010,18:39:00,18:39:00,2837,40,1,0,,,16750.68,1
13949020,14:51:00,14:51:00,1052,1,0,0,,,0.00,1
13949020,14:51:51,14:51:51,1087,2,0,0,,,322.14,0
13949020,14:52:54,14:52:54,1065,3,0,0,,,687.22,0
13949020,14:54:00,14:54:00,1078,4,0,0,,,1091.78,1
13949020,14:56:00,14:56:00,1184,5,0,0,,,1704.84,1
13949020,14:56:25,14:56:25,1196,6,0,0,,,1932.22,0
13949020,14:56:55,14:56:55,1189,7,0,0,,,2236.66,0
13949020,14:57:22,14:57:22,1195,8,0,0,,,2501.27,0
13949020,14:58:03,14:58:03,1192,9,0,0,,,2927.36,0
13949020,14:59:02,14:59:02,1179,10,0,0,,,3385.58,0
13949020,15:00:00,15:00:00,1187,11,0,0,,,3913.56,1
13949020,15:00:44,15:00:44,1181,12,0,0,,,4168.35,0
13949020,15:01:25,15:01:25,1174,13,0,0,,,4413.46,0
13949020,15:04:48,15:04:48,1213,14,0,0,,,5585.16,0
13949020,15:06:00,15:06:00,1208,15,0,0,,,6069.05,1
13949020,15:06:42,15:06:42,1204,16,0,0,,,6350.33,0
13949020,15:07:28,15:07:28,1215,17,0,0,,,6637.11,0
13949020,15:07:51,15:07:51,1200,18,0,0,,,6758.85,0
13949020,15:08:54,15:08:54,1205,19,0,0,,,7170.00,0
13949020,15:09:28,15:09:28,1210,20,0,0,,,7380.44,0
13949020,15:10:22,15:10:22,1211,21,0,0,,,7675.14,0
13949020,15:10:57,15:10:57,5890,22,0,0,,,7875.72,0
13949020,15:12:00,15:12:00,1201,23,1,0,,,8257.43,1
13949030,14:51:00,14:51:00,1052,1,0,0,,,0.00,1
13949030,14:51:51,14:51:51,1087,2,0,0,,,322.14,0
13949030,14:52:54,14:52:54,1065,3,0,0,,,687.22,0
13949030,14:54:00,14:54:00,1078,4,0,0,,,1091.78,1
13949030,14:56:00,14:56:00,1184,5,0,0,,,1704.84,1
13949030,14:56:25,14:56:25,1196,6,0,0,,,1932.22,0
13949030,14:56:55,14:56:55,1189,7,0,0,,,2236.66,0
13949030,14:57:22,14:57:22,1195,8,0,0,,,2501.27,0
13949030,14:58:03,14:58:03,1192,9,0,0,,,2927.36,0
13949030,14:59:02,14:59:02,1179,10,0,0,,,3385.58,0
13949030,15:00:00,15:00:00,1187,11,0,0,,,3913.56,1
13949030,15:00:44,15:00:44,1181,12,0,0,,,4168.35,0
13949030,15:01:25,15:01:25,1174,13,0,0,,,4413.46,0
13949030,15:04:48,15:04:48,1213,14,0,0,,,5585.16,0
13949030,15:06:00,15:06:00,1208,15,0,0,,,6069.05,1
13949030,15:06:42,15:06:42,1204,16,0,0,,,6350.33,0
13949030,15:07:28,15:07:28,1215,17,0,0,,,6637.11,0
13949030,15:07:51,15:07:51,1200,18,0,0,,,6758.85,0
13949030,15:08:54,15:08:54,1205,19,0,0,,,7170.00,0
13949030,15:09:28,15:09:28,1210,20,0,0,,,7380.44,0
13949030,15:10:22,15:10:22,1211,21,0,0,,,7675.14,0
13949030,15:10:57,15:10:57,5890,22,0,0,,,7875.72,0
13949030,15:12:00,15:12:00,1201,23,1,0,,,8257.43,1
13950070,08:10:00,08:10:00,5547,1,0,0,,,0.00,1
13950070,08:11:56,08:11:56,5207,2,0,0,,,922.76,0
13950070,08:12:42,08:12:42,1261,3,0,0,,,1341.77,0
13950070,08:13:23,08:13:23,1240,4,0,0,,,1719.24,0
13950070,08:14:00,08:14:00,1249,5,0,0,,,2103.91,1
13950070,08:14:26,08:14:26,1268,6,0,0,,,2421.05,0
13950070,08:15:57,08:15:57,1279,7,0,0,,,3369.92,0
13950070,08:17:15,08:17:15,1336,8,0,0,,,4182.37,0
13950070,08:18:00,08:18:00,1328,9,0,0,,,4615.03,1
13950070,08:18:33,08:18:33,1334,10,0,0,,,5053.42,0
13950070,08:19:04,08:19:04,6523,11,0,0,,,5459.58,0
13950070,08:19:36,08:19:36,1338,12,0,0,,,5884.54,0
13950070,08:20:43,08:20:43,1972,13,0,0,,,6772.88,0
13950070,08:21:04,08:21:04,1984,14,0,0,,,7052.51,0
13950070,08:21:27,08:21:27,1977,15,0,0,,,7366.43,0
13950070,08:22:00,08:22:00,1951,16,0,0,,,7803.15,1
13950070,08:24:52,08:24:52,1950,17,0,0,,,8414.21,0
13950070,08:27:50,08:27:50,1915,18,0,0,,,9020.33,0
13950070,08:28:35,08:28:35,1921,19,0,0,,,9316.64,0
13950070,08:29:29,08:29:29,1923,20,0,0,,,9693.68,0
13950070,08:30:25,08:30:25,1919,21,0,0,,,10082.81,0
13950070,08:31:25,08:31:25,1916,22,0,0,,,10465.02,0
13950070,08:33:00,08:33:00,1993,23,1,0,,,11082.27,1
13951070,22:00:00,22:00:00,2842,1,0,0,,,0.00,1
13951070,22:02:00,22:02:00,2144,2,0,0,,,640.14,1
13951070,22:02:33,22:02:33,2147,3,0,0,,,866.63,0
13951070,22:03:03,22:03:03,2149,4,0,0,,,1077.63,0
13951070,22:03:37,22:03:37,2151,5,0,0,,,1312.52,0
13951070,22:04:33,22:04:33,2153,6,0,0,,,1684.16,0
13951070,22:05:03,22:05:03,2140,7,0,0,,,1892.34,0
13951070,22:05:37,22:05:37,2158,8,0,0,,,2129.81,0
13951070,22:06:00,22:06:00,6233,9,0,0,,,2297.08,1
13951070,22:06:38,22:06:38,2134,10,0,0,,,2581.67,0
13951070,22:07:06,22:07:06,2162,11,0,0,,,2780.58,0
13951070,22:07:40,22:07:40,2166,12,0,0,,,2997.97,0
13951070,22:08:21,22:08:21,2163,13,0,0,,,3209.92,0
13951070,22:09:00,22:09:00,2160,14,0,0,,,3467.34,1
13951070,22:09:24,22:09:24,2138,15,0,0,,,3780.30,0
13951070,22:09:41,22:09:41,2169,16,0,0,,,3981.91,0
13951070,22:09:58,22:09:58,2155,17,0,0,,,4198.60,0
13951070,22:10:14,22:10:14,2154,18,0,0,,,4390.29,0
13951070,22:10:30,22:10:30,3391,19,0,0,,,4543.34,0
13951070,22:10:42,22:10:42,3385,20,0,0,,,4701.32,0
13951070,22:10:58,22:10:58,3384,21,0,0,,,4883.54,0
13951070,22:11:21,22:11:21,3303,22,0,0,,,5128.51,0
13951070,22:12:00,22:12:00,3394,23,0,0,,,5426.94,0
13951070,22:12:45,22:12:45,3386,24,0,0,,,5842.03,0
13951070,22:13:14,22:13:14,2523,25,0,0,,,6061.28,0
13951070,22:15:00,22:15:00,2522,26,1,0,,,7258.67,1
13952010,07:20:00,07:20:00,6164,1,0,0,,,0.00,1
13952010,07:22:26,07:22:26,6120,2,0,0,,,807.49,0
13952010,07:23:39,07:23:39,6122,3,0,0,,,1187.42,0
13952010,07:24:53,07:24:53,6124,4,0,0,,,1625.82,0
13952010,07:26:23,07:26:23,6126,5,0,0,,,2171.17,0
13952010,07:28:06,07:28:06,6128,6,0,0,,,2819.06,0
13952010,07:29:05,07:29:05,6130,7,0,0,,,3169.08,0
13952010,07:29:54,07:29:54,6132,8,0,0,,,3508.14,0
13952010,07:30:59,07:30:59,6134,9,0,0,,,3936.85,0
13952010,07:31:55,07:31:55,6136,10,0,0,,,4317.63,0
13952010,07:33:11,07:33:11,6138,11,0,0,,,4811.93,0
13952010,07:34:27,07:34:27,6140,12,0,0,,,5316.30,0
13952010,07:35:28,07:35:28,6142,13,0,0,,,5704.64,0
13952010,07:36:18,07:36:18,6144,14,0,0,,,6020.15,0
13952010,07:37:37,07:37:37,6146,15,0,0,,,6484.46,0
13952010,07:39:00,07:39:00,6148,16,0,0,,,6947.34,1
13952010,07:40:37,07:40:37,6185,17,0,0,,,7477.02,0
13952010,07:41:44,07:41:44,6150,18,0,0,,,7815.84,0
13952010,07:43:00,07:43:00,6152,19,0,0,,,8246.37,0
13952010,07:44:44,07:44:44,6183,20,0,0,,,8863.70,0
13952010,07:46:00,07:46:00,6181,21,0,0,,,9299.24,1
13952010,07:47:03,07:47:03,6179,22,0,0,,,9642.91,0
13952010,07:48:06,07:48:06,6154,23,0,0,,,10012.07,0
13952010,07:49:29,07:49:29,6156,24,0,0,,,10482.60,0
13952010,07:51:07,07:51:07,6158,25,0,0,,,11049.32,0
13952010,07:53:04,07:53:04,6160,26,0,0,,,11715.34,0
13952010,07:54:36,07:54:36,6162,27,0,0,,,12161.52,0
13952010,07:56:20,07:56:20,6166,28,0,0,,,12764.22,0
13952010,07:57:11,07:57:11,6168,29,0,0,,,13038.35,0
13952010,08:00:27,08:00:27,6169,30,0,0,,,13905.28,0
13952010,08:01:46,08:01:46,6178,31,0,0,,,14370.81,0
13952010,08:02:21,08:02:21,6175,32,0,0,,,14581.35,0
13952010,08:03:09,08:03:09,6173,33,0,0,,,14842.39,0
13952010,08:05:00,08:05:00,2488,34,1,0,,,15270.69,1
13954070,22:25:00,22:25:00,2839,1,0,0,,,0.00,1
13954070,22:26:12,22:26:12,6100,2,0,0,,,499.95,0
13954070,22:28:16,22:28:16,2954,3,0,0,,,1331.81,0
13954070,22:29:13,22:29:13,6359,4,0,0,,,1699.21,0
13954070,22:30:05,22:30:05,6361,5,0,0,,,2003.40,0
13954070,22:31:48,22:31:48,2948,6,0,0,,,2762.07,0
13954070,22:32:35,22:32:35,6362,7,0,0,,,3064.95,0
13954070,22:32:58,22:32:58,6364,8,0,0,,,3223.44,0
13954070,22:33:42,22:33:42,2966,9,0,0,,,3530.16,0
13954070,22:36:02,22:36:02,3088,10,0,0,,,4058.14,0
13954070,22:36:36,22:36:36,3144,11,0,0,,,4269.27,0
13954070,22:37:49,22:37:49,6240,12,0,0,,,4713.92,0
13954070,22:39:02,22:39:02,2165,13,0,0,,,5098.08,0
13954070,22:40:04,22:40:04,3442,14,0,0,,,5462.18,0
13954070,22:40:41,22:40:41,3440,15,0,0,,,5698.11,0
13954070,22:41:24,22:41:24,5959,16,0,0,,,5978.96,0
13954070,22:43:00,22:43:00,5268,17,0,0,,,6499.00,1
13954070,22:43:45,22:43:45,5269,18,0,0,,,6803.01,0
13954070,22:44:10,22:44:10,5270,19,0,0,,,6984.96,0
13954070,22:44:27,22:44:27,3640,20,0,0,,,7108.62,0
13954070,22:45:03,22:45:03,2703,21,0,0,,,7292.43,0
13954070,22:45:32,22:45:32,5960,22,0,0,,,7509.81,0
13954070,22:46:37,22:46:37,2102,23,0,0,,,7917.61,0
13954070,22:47:06,22:47:06,2111,24,0,0,,,8120.85,0
13954070,22:47:45,22:47:45,2109,25,0,0,,,8344.46,0
13954070,22:48:00,22:48:00,2108,26,0,0,,,8441.82,1
13954070,22:48:36,22:48:36,2692,27,0,0,,,8701.89,0
13954070,22:49:13,22:49:13,2690,28,0,0,,,8938.34,0
13954070,22:49:50,22:49:50,2688,29,0,0,,,9171.09,0
13954070,22:51:25,22:51:25,2677,30,0,0,,,9794.14,0
13954070,22:51:44,22:51:44,2676,31,0,0,,,9907.94,0
13954070,22:52:15,22:52:15,2673,32,0,0,,,10125.01,0
13954070,22:52:55,22:52:55,2682,33,0,0,,,10388.32,0
13954070,22:53:19,22:53:19,2681,34,0,0,,,10560.05,0
13954070,22:53:58,22:53:58,6272,35,0,0,,,10828.91,0
13954070,22:54:38,22:54:38,2684,36,0,0,,,11077.34,0
13954070,22:56:00,22:56:00,2093,37,0,0,,,11445.95,1
13954070,23:00:48,23:00:48,6421,38,0,0,,,12286.38,0
13954070,23:01:53,23:01:53,6465,39,0,0,,,12560.28,0
13954070,23:04:00,23:04:00,2068,40,0,0,,,13088.99,1
13954070,23:04:31,23:04:31,6464,41,0,0,,,13387.41,0
13954070,23:05:16,23:05:16,2071,42,0,0,,,13774.48,0
13954070,23:05:46,23:05:46,2083,43,0,0,,,14021.23,0
13954070,23:06:01,23:06:01,2075,44,0,0,,,14153.98,0
13954070,23:06:39,23:06:39,2067,45,0,0,,,14445.42,0
13954070,23:07:08,23:07:08,2089,46,0,0,,,14730.29,0
13954070,23:07:26,23:07:26,2081,47,0,0,,,14874.06,0
13954070,23:08:00,23:08:00,3717,48,0,0,,,15161.97,0
13954070,23:08:31,23:08:31,3619,49,0,0,,,15441.05,0
13954070,23:09:06,23:09:06,3612,50,0,0,,,15755.97,0
13954070,23:10:03,23:10:03,3716,51,0,0,,,16295.96,0
13954070,23:10:43,23:10:43,2244,52,0,0,,,16630.77,0
13954070,23:10:59,23:10:59,2253,53,0,0,,,16764.16,0
13954070,23:12:00,23:12:00,6565,54,1,0,,,17266.18,1
13955010,12:05:00,12:05:00,6550,1,0,0,,,0.00,1
13955010,12:06:18,12:06:18,4622,2,0,0,,,545.06,0
13955010,12:07:16,12:07:16,6387,3,0,0,,,938.07,0
13955010,12:08:17,12:08:17,4624,4,0,0,,,1396.01,0
13955010,12:08:49,12:08:49,4625,5,0,0,,,1612.00,0
13955010,12:10:58,12:10:58,1293,6,0,0,,,2403.69,0
13955010,12:11:35,12:11:35,1244,7,0,0,,,2645.23,0
13955010,12:12:06,12:12:06,1295,8,0,0,,,2861.62,0
13955010,12:13:00,12:13:00,1254,9,0,0,,,3207.37,0
13955010,12:14:11,12:14:11,1255,10,0,0,,,3708.20,0
13955010,12:15:00,12:15:00,1251,11,0,0,,,4028.33,1
13955010,12:15:21,12:15:21,1234,12,0,0,,,4251.78,0
13955010,12:16:37,12:16:37,1282,13,0,0,,,4896.80,0
13955010,12:17:20,12:17:20,1246,14,0,0,,,5325.22,0
13955010,12:19:19,12:19:19,5944,15,0,0,,,6389.25,0
13955010,12:20:03,12:20:03,996,16,0,0,,,6795.79,0
13955010,12:20:55,12:20:55,995,17,0,0,,,7298.58,0
13955010,12:22:54,12:22:54,1197,18,0,0,,,8274.40,0
13955010,12:23:12,12:23:12,1953,19,0,0,,,8451.90,0
13955010,12:24:00,12:24:00,1957,20,0,0,,,8869.29,1
13955010,12:24:38,12:24:38,1895,21,0,0,,,9186.94,0
13955010,12:24:59,12:24:59,1877,22,0,0,,,9353.12,0
13955010,12:26:04,12:26:04,1885,23,0,0,,,9879.50,0
13955010,12:27:03,12:27:03,1880,24,0,0,,,10352.27,0
13955010,12:28:11,12:28:11,1892,25,0,0,,,10832.32,0
13955010,12:29:00,12:29:00,1904,26,0,0,,,11126.90,1
13955010,12:29:38,12:29:38,1878,27,0,0,,,11411.43,0
13955010,12:30:27,12:30:27,1882,28,0,0,,,11769.18,0
13955010,12:31:40,12:31:40,1875,29,0,0,,,12206.54,0
13955010,12:33:00,12:33:00,1900,30,0,0,,,12836.83,0
13955010,12:33:58,12:33:58,1887,31,0,0,,,13245.41,0
13955010,12:35:35,12:35:35,1872,32,0,0,,,13871.19,0
13955010,12:37:08,12:37:08,1944,33,0,0,,,14295.51,0
13955010,12:39:00,12:39:00,1947,34,1,0,,,14956.67,1
13956010,20:05:00,20:05:00,1584,1,0,0,,,0.00,1
13956010,20:05:47,20:05:47,1479,2,0,0,,,423.34,0
13956010,20:06:11,20:06:11,1478,3,0,0,,,650.42,0
13956010,20:06:31,20:06:31,1477,4,0,0,,,834.03,0
13956010,20:06:55,20:06:55,1430,5,0,0,,,1060.89,0
13956010,20:07:27,20:07:27,1460,6,0,0,,,1349.41,0
13956010,20:07:50,20:07:50,1461,7,0,0,,,1582.29,0
13956010,20:08:06,20:08:06,1463,8,0,0,,,1713.80,0
13956010,20:08:26,20:08:26,1465,9,0,0,,,1901.17,0
13956010,20:08:50,20:08:50,1467,10,0,0,,,2120.13,0
13956010,20:09:24,20:09:24,1471,11,0,0,,,2389.65,0
13956010,20:10:00,20:10:00,1476,12,0,0,,,2664.44,1
13956010,20:10:42,20:10:42,4760,13,0,0,,,2940.74,0
13956010,20:11:25,20:11:25,4756,14,0,0,,,3270.48,0
13956010,20:12:24,20:12:24,4989,15,0,0,,,3652.07,0
13956010,20:13:20,20:13:20,5031,16,0,0,,,4021.90,0
13956010,20:13:36,20:13:36,5032,17,0,0,,,4152.82,0
13956010,20:14:28,20:14:28,5034,18,0,0,,,4565.73,0
13956010,20:15:54,20:15:54,5035,19,0,0,,,5187.46,0
13956010,20:16:30,20:16:30,4994,20,0,0,,,5469.50,0
13956010,20:16:55,20:16:55,4995,21,0,0,,,5649.27,0
13956010,20:17:17,20:17:17,4996,22,0,0,,,5826.92,0
13956010,20:17:42,20:17:42,5039,23,0,0,,,6019.13,0
13956010,20:18:02,20:18:02,4990,24,0,0,,,6174.51,0
13956010,20:18:27,20:18:27,4991,25,0,0,,,6381.79,0
13956010,20:20:00,20:20:00,798,26,0,0,,,6934.24,0
13956010,20:21:30,20:21:30,799,27,0,0,,,7573.30,0
13956010,20:22:24,20:22:24,5808,28,0,0,,,7998.42,0
13956010,20:22:44,20:22:44,5807,29,0,0,,,8160.10,0
13956010,20:23:34,20:23:34,4930,30,0,0,,,8565.01,0
13956010,20:25:00,20:25:00,4734,31,0,0,,,9163.62,1
13956010,20:26:46,20:26:46,4745,32,0,0,,,9818.88,0
13956010,20:27:22,20:27:22,4749,33,0,0,,,10084.05,0
13956010,20:28:08,20:28:08,4748,34,0,0,,,10402.34,0
13956010,20:28:22,20:28:22,4735,35,0,0,,,10500.39,0
13956010,20:28:49,20:28:49,4753,36,0,0,,,10676.22,0
13956010,20:29:08,20:29:08,4741,37,0,0,,,10822.33,0
13956010,20:29:20,20:29:20,4869,38,0,0,,,10902.64,0
13956010,20:30:06,20:30:06,5234,39,0,0,,,11225.24,0
13956010,20:31:14,20:31:14,4962,40,0,0,,,11723.88,0
13956010,20:31:50,20:31:50,4970,41,0,0,,,11982.17,0
13956010,20:32:19,20:32:19,4975,42,0,0,,,12131.60,0
13956010,20:32:46,20:32:46,4974,43,0,0,,,12329.45,0
13956010,20:33:17,20:33:17,4977,44,0,0,,,12555.34,0
13956010,20:34:20,20:34:20,4890,45,0,0,,,12988.96,0
13956010,20:35:35,20:35:35,4892,46,0,0,,,13436.14,0
13956010,20:36:30,20:36:30,4713,47,0,0,,,13751.10,0
13956010,20:36:57,20:36:57,4714,48,0,0,,,13926.62,0
13956010,20:37:23,20:37:23,4715,49,0,0,,,14130.14,0
13956010,20:38:00,20:38:00,4712,50,0,0,,,14411.63,1
13956010,20:38:52,20:38:52,6255,51,0,0,,,14692.09,0
13956010,20:40:05,20:40:05,4443,52,0,0,,,15084.96,0
13956010,20:41:11,20:41:11,4702,53,0,0,,,15374.68,0
13956010,20:42:40,20:42:40,4232,54,0,0,,,15769.17,0
13956010,20:44:00,20:44:00,4226,55,0,0,,,16181.59,1
13956010,20:47:13,20:47:13,4441,56,0,0,,,17478.62,0
13956010,20:48:25,20:48:25,4312,57,0,0,,,17964.22,0
13956010,20:50:00,20:50:00,4303,58,0,0,,,18592.85,1
13956010,20:50:48,20:50:48,4305,59,0,0,,,19003.94,0
13956010,20:51:13,20:51:13,5821,60,0,0,,,19215.21,0
13956010,20:52:49,20:52:49,5792,61,0,0,,,19914.11,0
13956010,20:53:29,20:53:29,5785,62,0,0,,,20283.26,0
13956010,20:54:47,20:54:47,6481,63,0,0,,,20992.36,0
13956010,20:55:45,20:55:45,6439,64,0,0,,,21420.02,0
13956010,20:56:21,20:56:21,6494,65,0,0,,,21726.74,0
13956010,20:56:50,20:56:50,4374,66,0,0,,,21920.38,0
13956010,20:58:00,20:58:00,4368,67,1,0,,,22432.86,1
13957010,21:31:00,21:31:00,5259,1,0,0,,,0.00,1
13957010,21:31:54,21:31:54,1530,2,0,0,,,530.30,0
13957010,21:32:44,21:32:44,1531,3,0,0,,,930.30,0
13957010,21:33:17,21:33:17,1533,4,0,0,,,1218.90,0
13957010,21:33:47,21:33:47,1805,5,0,0,,,1494.24,0
13957010,21:35:00,21:35:00,1799,6,0,0,,,2242.99,1
13957010,21:35:19,21:35:19,1807,7,0,0,,,2451.37,0
13957010,21:37:00,21:37:00,1810,8,0,0,,,3500.11,1
13957010,21:40:09,21:40:09,1801,9,0,0,,,4884.03,0
13957010,21:41:07,21:41:07,1718,10,0,0,,,5312.17,0
13957010,21:42:00,21:42:00,1721,11,0,0,,,5716.72,1
13957010,21:42:19,21:42:19,1717,12,0,0,,,5884.50,0
13957010,21:42:41,21:42:41,1666,13,0,0,,,6089.44,0
13957010,21:43:00,21:43:00,1661,14,0,0,,,6269.91,0
13957010,21:43:21,21:43:21,1663,15,0,0,,,6456.54,0
13957010,21:43:48,21:43:48,1668,16,0,0,,,6672.97,0
13957010,21:45:10,21:45:10,1490,17,0,0,,,7431.52,0
13957010,21:46:01,21:46:01,1489,18,0,0,,,7899.10,0
13957010,21:46:31,21:46:31,1480,19,0,0,,,8199.24,0
13957010,21:47:04,21:47:04,1482,20,0,0,,,8518.63,0
13957010,21:47:34,21:47:34,1487,21,0,0,,,8821.67,0
13957010,21:47:49,21:47:49,1483,22,0,0,,,8970.71,0
13957010,21:48:47,21:48:47,1539,23,0,0,,,9470.05,0
13957010,21:49:36,21:49:36,1543,24,0,0,,,9915.54,0
13957010,21:50:20,21:50:20,1506,25,0,0,,,10357.97,0
13957010,21:51:13,21:51:13,1509,26,0,0,,,10898.22,0
13957010,21:51:30,21:51:30,1499,27,0,0,,,11077.01,0
13957010,21:51:57,21:51:57,1503,28,0,0,,,11300.56,0
13957010,21:53:00,21:53:00,1551,29,0,0,,,11866.68,1
13957010,21:53:11,21:53:11,1658,30,0,0,,,12027.32,0
13957010,21:53:41,21:53:41,1659,31,0,0,,,12417.73,0
13957010,21:54:25,21:54:25,1515,32,0,0,,,12981.13,0
13957010,21:54:48,21:54:48,1517,33,0,0,,,13299.23,0
13957010,21:55:07,21:55:07,1518,34,0,0,,,13560.69,0
13957010,21:55:39,21:55:39,1457,35,0,0,,,13976.82,0
13957010,21:56:48,21:56:48,1646,36,0,0,,,14900.38,0
13957010,21:56:59,21:56:59,1645,37,0,0,,,15059.04,0
13957010,21:57:54,21:57:54,1795,38,0,0,,,15784.62,0
13957010,21:58:17,21:58:17,1781,39,0,0,,,16108.73,0
13957010,21:58:26,21:58:26,1845,40,0,0,,,16237.13,0
13957010,21:59:00,21:59:00,1789,41,0,0,,,16684.41,1
13957010,22:01:39,22:01:39,1785,42,0,0,,,17302.77,0
13957010,22:05:50,22:05:50,1794,43,0,0,,,18365.07,0
13957010,22:06:53,22:06:53,1787,44,0,0,,,18667.71,0
13957010,22:08:45,22:08:45,1798,45,0,0,,,19133.81,0
13957010,22:09:29,22:09:29,1784,46,0,0,,,19314.58,0
13957010,22:10:32,22:10:32,1792,47,0,0,,,19584.16,0
13957010,22:11:32,22:11:32,5605,48,0,0,,,19861.29,0
13957010,22:14:00,22:14:00,1754,49,1,0,,,20517.85,1
13959070,23:00:00,23:00:00,4370,1,0,0,,,0.00,1
13959070,23:01:01,23:01:01,4318,2,0,0,,,434.29,0
13959070,23:01:29,23:01:29,4316,3,0,0,,,667.78,0
13959070,23:02:09,23:02:09,4281,4,0,0,,,924.67,0
13959070,23:02:48,23:02:48,4446,5,0,0,,,1194.06,0
13959070,23:03:14,23:03:14,4272,6,0,0,,,1381.85,0
13959070,23:03:54,23:03:54,4263,7,0,0,,,1673.77,0
13959070,23:04:32,23:04:32,5227,8,0,0,,,1952.43,0
13959070,23:05:02,23:05:02,4264,9,0,0,,,2191.80,0
13959070,23:05:47,23:05:47,4273,10,0,0,,,2522.59,0
13959070,23:06:15,23:06:15,4275,11,0,0,,,2717.20,0
13959070,23:06:57,23:06:57,4251,12,0,0,,,3017.06,0
13959070,23:07:42,23:07:42,4253,13,0,0,,,3341.80,0
13959070,23:08:22,23:08:22,4256,14,0,0,,,3654.11,0
13959070,23:09:37,23:09:37,4473,15,0,0,,,4216.51,0
13959070,23:10:21,23:10:21,4269,16,0,0,,,4532.57,0
13959070,23:11:13,23:11:13,4444,17,0,0,,,4882.43,0
13959070,23:12:05,23:12:05,4702,18,0,0,,,5228.15,0
13959070,23:13:08,23:13:08,4232,19,0,0,,,5622.64,0
13959070,23:14:00,23:14:00,4221,20,0,0,,,6011.80,1
13959070,23:15:13,23:15:13,4765,21,0,0,,,6329.62,0
13959070,23:16:54,23:16:54,4442,22,0,0,,,6824.55,0
13959070,23:17:25,23:17:25,4786,23,0,0,,,7071.36,0
13959070,23:18:17,23:18:17,4777,24,0,0,,,7461.17,0
13959070,23:18:45,23:18:45,6253,25,0,0,,,7675.53,0
13959070,23:19:44,23:19:44,6251,26,0,0,,,8132.76,0
13959070,23:20:08,23:20:08,4785,27,0,0,,,8322.64,0
13959070,23:21:14,23:21:14,6385,28,0,0,,,8772.04,0
13959070,23:22:39,23:22:39,4904,29,0,0,,,9380.39,0
13959070,23:23:05,23:23:05,4897,30,0,0,,,9572.63,0
13959070,23:23:31,23:23:31,4896,31,0,0,,,9769.63,0
13959070,23:24:08,23:24:08,4902,32,0,0,,,10057.74,0
13959070,23:24:58,23:24:58,1699,33,0,0,,,10419.80,0
13959070,23:25:52,23:25:52,1688,34,0,0,,,10854.47,0
13959070,23:27:03,23:27:03,1474,35,0,0,,,11335.65,0
13959070,23:28:00,23:28:00,1582,36,0,0,,,11691.64,1
13959070,23:29:17,23:29:17,5253,37,0,0,,,12205.22,0
13959070,23:30:10,23:30:10,1693,38,0,0,,,12554.91,0
13959070,23:31:06,23:31:06,1695,39,0,0,,,12913.92,0
13959070,23:32:00,23:32:00,1700,40,0,0,,,13266.29,0
13959070,23:33:01,23:33:01,5278,41,0,0,,,13667.11,0
13959070,23:33:49,23:33:49,1679,42,0,0,,,13993.10,0
13959070,23:34:48,23:34:48,5279,43,0,0,,,14373.81,0
13959070,23:36:00,23:36:00,5229,44,0,0,,,14863.48,1
13959070,23:36:57,23:36:57,1675,45,0,0,,,15172.96,0
13959070,23:37:45,23:37:45,1696,46,0,0,,,15465.13,0
13959070,23:39:04,23:39:04,1694,47,0,0,,,15939.17,0
13959070,23:40:30,23:40:30,1690,48,0,0,,,16424.34,0
13959070,23:41:24,23:41:24,1701,49,0,0,,,16705.39,0
13959070,23:43:00,23:43:00,1751,50,0,0,,,17189.80,1
13959070,23:44:50,23:44:50,1704,51,0,0,,,18094.76,0
13959070,23:45:58,23:45:58,1852,52,0,0,,,18710.77,0
13959070,23:47:06,23:47:06,1677,53,0,0,,,19342.46,0
13959070,23:48:02,23:48:02,1685,54,0,0,,,19828.15,0
13959070,23:49:00,23:49:00,1689,55,0,0,,,20362.93,1
13959070,23:50:14,23:50:14,1681,56,0,0,,,20968.53,0
13959070,23:51:07,23:51:07,4641,57,0,0,,,21375.86,0
13959070,23:52:12,23:52:12,4643,58,0,0,,,21872.92,0
13959070,23:53:00,23:53:00,4645,59,0,0,,,22245.81,1
13959070,23:54:13,23:54:13,4640,60,0,0,,,22541.52,0
13959070,23:56:53,23:56:53,4621,61,0,0,,,23044.19,0
13959070,23:58:02,23:58:02,4627,62,0,0,,,23328.44,0
13959070,23:59:56,23:59:56,4619,63,0,0,,,23767.65,0
13959070,24:03:00,24:03:00,4668,64,1,0,,,24389.53,1
13960020,20:15:00,20:15:00,4081,1,0,0,,,0.00,1
13960020,20:16:38,20:16:38,3805,2,0,0,,,891.20,0
13960020,20:17:31,20:17:31,3800,3,0,0,,,1445.73,0
13960020,20:18:00,20:18:00,3802,4,0,0,,,1737.70,1
13960020,20:19:29,20:19:29,3799,5,0,0,,,2574.72,0
13960020,20:20:45,20:20:45,5057,6,0,0,,,3365.43,0
13960020,20:21:33,20:21:33,5053,7,0,0,,,3784.67,0
13960020,20:21:44,20:21:44,5058,8,0,0,,,3906.82,0
13960020,20:22:24,20:22:24,5056,9,0,0,,,4367.42,0
13960020,20:22:41,20:22:41,5049,10,0,0,,,4585.82,0
13960020,20:23:00,20:23:00,5055,11,0,0,,,4796.96,1
13960020,20:23:24,20:23:24,5059,12,0,0,,,5026.86,0
13960020,20:23:55,20:23:55,5054,13,0,0,,,5307.67,0
13960020,20:24:35,20:24:35,5145,14,0,0,,,5520.70,0
13960020,20:25:06,20:25:06,5140,15,0,0,,,5782.16,0
13960020,20:25:33,20:25:33,5157,16,0,0,,,6002.59,0
13960020,20:26:00,20:26:00,5153,17,0,0,,,6238.78,1
13960020,20:27:38,20:27:38,4578,18,0,0,,,6971.29,0
13960020,20:31:18,20:31:18,4516,19,0,0,,,8357.65,0
13960020,20:32:00,20:32:00,4581,20,0,0,,,8675.65,1
13960020,20:32:34,20:32:34,4575,21,0,0,,,8953.34,0
13960020,20:33:08,20:33:08,3840,22,0,0,,,9192.60,0
13960020,20:33:28,20:33:28,3837,23,0,0,,,9352.83,0
13960020,20:33:49,20:33:49,4070,24,0,0,,,9527.80,0
13960020,20:34:12,20:34:12,4068,25,0,0,,,9720.86,0
13960020,20:34:37,20:34:37,4066,26,0,0,,,9918.48,0
13960020,20:35:00,20:35:00,4064,27,0,0,,,10092.34,1
13960020,20:35:52,20:35:52,4063,28,0,0,,,10349.04,0
13960020,20:38:04,20:38:04,3808,29,0,0,,,11043.69,0
13960020,20:39:03,20:39:03,3807,30,0,0,,,11365.90,0
13960020,20:41:22,20:41:22,3961,31,0,0,,,11902.03,0
13960020,20:42:03,20:42:03,3962,32,0,0,,,12127.30,0
13960020,20:43:30,20:43:30,6436,33,0,0,,,12532.24,0
13960020,20:46:00,20:46:00,5565,34,0,0,,,13261.78,1
13960020,20:46:49,20:46:49,4162,35,0,0,,,13603.69,0
13960020,20:47:37,20:47:37,3959,36,0,0,,,13958.74,0
13960020,20:47:55,20:47:55,3958,37,0,0,,,14116.81,0
13960020,20:48:29,20:48:29,3964,38,0,0,,,14402.30,0
13960020,20:49:10,20:49:10,4098,39,0,0,,,14750.02,0
13960020,20:50:00,20:50:00,3925,40,0,0,,,15139.51,1
13960020,20:50:54,20:50:54,3928,41,0,0,,,15497.51,0
13960020,20:51:25,20:51:25,3906,42,0,0,,,15701.46,0
13960020,20:52:02,20:52:02,3909,43,0,0,,,15937.49,0
13960020,20:52:48,20:52:48,3911,44,0,0,,,16228.40,0
13960020,20:53:22,20:53:22,3913,45,0,0,,,16442.28,0
13960020,20:54:34,20:54:34,3914,46,0,0,,,16899.47,0
13960020,20:55:20,20:55:20,3915,47,0,0,,,17200.68,0
13960020,20:55:57,20:55:57,3917,48,0,0,,,17416.93,0
13960020,20:56:40,20:56:40,3920,49,0,0,,,17675.65,0
13960020,20:57:28,20:57:28,3921,50,0,0,,,17981.75,0
13960020,20:58:28,20:58:28,3923,51,0,0,,,18344.48,0
13960020,21:01:00,21:01:00,862,52,1,0,,,19095.55,1
13961020,18:10:00,18:10:00,5839,1,0,0,,,0.00,1
13961020,18:22:00,18:22:00,2987,2,1,0,,,9323.76,1
13961020,18:28:00,18:28:00,3651,3,1,0,,,15146.34,1
13961020,18:34:06,18:34:06,210,4,1,0,,,17936.37,0
13961020,18:35:00,18:35:00,166,5,1,0,,,18362.71,1
13961020,18:35:51,18:35:51,167,6,1,0,,,18593.99,0
13961020,18:36:39,18:36:39,185,7,1,0,,,18834.35,0
13961020,18:37:20,18:37:20,169,8,1,0,,,19039.07,0
13961020,18:38:37,18:38:37,6530,9,1,0,,,19414.35,0
13961020,18:40:06,18:40:06,2,10,1,0,,,19860.44,0
13961020,18:41:34,18:41:34,113,11,1,0,,,20231.49,0
13961020,18:42:59,18:42:59,6246,12,1,0,,,20652.94,0
13961020,18:44:42,18:44:42,6248,13,1,0,,,21161.80,0
13961020,18:46:00,18:46:00,155,14,1,0,,,21578.82,1
13961020,18:46:51,18:46:51,156,15,1,0,,,21875.50,0
13961020,18:48:11,18:48:11,174,16,1,0,,,22308.16,0
13961020,18:48:39,18:48:39,172,17,1,0,,,22454.18,0
13961020,18:50:05,18:50:05,116,18,1,0,,,22871.98,0
13961020,18:50:43,18:50:43,112,19,1,0,,,23070.35,0
13961020,18:52:00,18:52:00,110,20,1,0,,,23500.92,1
13961020,18:52:44,18:52:44,103,21,1,0,,,23866.63,0
13961020,18:53:34,18:53:34,109,22,1,0,,,24238.30,0
13961020,18:54:03,18:54:03,59,23,1,0,,,24475.76,0
13961020,18:56:55,18:56:55,66,24,1,0,,,25438.96,0
13961020,18:58:00,18:58:00,132,25,1,0,,,25860.55,1
13961020,18:58:58,18:58:58,133,26,1,0,,,26246.81,0
13961020,19:00:06,19:00:06,127,27,1,0,,,26756.06,0
13961020,19:00:29,19:00:29,10,28,1,0,,,26975.70,0
13961020,19:00:53,19:00:53,12,29,1,0,,,27179.88,0
13961020,19:01:24,19:01:24,8,30,1,0,,,27446.58,0
13961020,19:01:50,19:01:50,5181,31,1,0,,,27670.43,0
13961020,19:03:00,19:03:00,97,32,1,0,,,28226.86,1
13961020,19:03:30,19:03:30,204,33,1,0,,,28462.33,0
13961020,19:03:58,19:03:58,192,34,1,0,,,28685.98,0
13961020,19:04:32,19:04:32,91,35,1,0,,,28925.11,0
13961020,19:05:05,19:05:05,94,36,1,0,,,29179.21,0
13961020,19:05:35,19:05:35,75,37,1,0,,,29431.78,0
13961020,19:06:22,19:06:22,76,38,1,0,,,29819.49,0
13961020,19:08:00,19:08:00,68,39,1,0,,,30593.60,1
13963020,06:04:00,06:04:00,5656,1,0,0,,,0.00,1
13963020,06:04:17,06:04:17,235,2,0,0,,,121.21,0
13963020,06:04:55,06:04:55,635,3,0,0,,,393.66,0
13963020,06:05:31,06:05:31,630,4,0,0,,,640.59,0
13963020,06:06:11,06:06:11,640,5,0,0,,,937.29,0
13963020,06:06:52,06:06:52,781,6,0,0,,,1220.71,0
13963020,06:07:22,06:07:22,368,7,0,0,,,1409.38,0
13963020,06:08:05,06:08:05,5615,8,0,0,,,1696.54,0
13963020,06:08:54,06:08:54,362,9,0,0,,,1986.68,0
13963020,06:09:27,06:09:27,597,10,0,0,,,2214.50,0
13963020,06:09:57,06:09:57,6299,11,0,0,,,2424.77,0
13963020,06:12:06,06:12:06,758,12,0,0,,,2959.03,0
13963020,06:12:50,06:12:50,5347,13,0,0,,,3128.31,0
13963020,06:14:22,06:14:22,750,14,0,0,,,3535.14,0
13963020,06:15:15,06:15:15,754,15,0,0,,,3733.66,0
13963020,06:17:00,06:17:00,777,16,0,0,,,4150.30,1
13963020,06:18:10,06:18:10,575,17,0,0,,,4366.79,0
13963020,06:20:32,06:20:32,6540,18,0,0,,,4737.54,0
13963020,06:21:54,06:21:54,511,19,0,0,,,5029.75,0
13963020,06:23:00,06:23:00,512,20,0,0,,,5262.67,1
13963020,06:25:48,06:25:48,6404,21,0,0,,,5770.02,0
13963020,06:26:56,06:26:56,739,22,0,0,,,5996.65,0
13963020,06:27:33,06:27:33,580,23,0,0,,,6149.33,0
13963020,06:29:00,06:29:00,6521,24,0,0,,,6580.50,0
13963020,06:30:00,06:30:00,5598,25,1,0,,,6854.12,1
13964070,22:40:00,22:40:00,4370,1,0,0,,,0.00,1
13964070,22:41:01,22:41:01,4318,2,0,0,,,434.29,0
13964070,22:41:29,22:41:29,4316,3,0,0,,,667.78,0
13964070,22:42:09,22:42:09,4281,4,0,0,,,924.67,0
13964070,22:42:48,22:42:48,4446,5,0,0,,,1194.06,0
13964070,22:43:14,22:43:14,4272,6,0,0,,,1381.85,0
13964070,22:43:54,22:43:54,4263,7,0,0,,,1673.77,0
13964070,22:44:32,22:44:32,5227,8,0,0,,,1952.43,0
13964070,22:45:02,22:45:02,4264,9,0,0,,,2191.80,0
13964070,22:45:47,22:45:47,4273,10,0,0,,,2522.59,0
13964070,22:46:15,22:46:15,4275,11,0,0,,,2717.20,0
13964070,22:46:57,22:46:57,4251,12,0,0,,,3017.06,0
13964070,22:47:42,22:47:42,4253,13,0,0,,,3341.80,0
13964070,22:48:22,22:48:22,4256,14,0,0,,,3654.11,0
13964070,22:49:37,22:49:37,4473,15,0,0,,,4216.51,0
13964070,22:50:21,22:50:21,4269,16,0,0,,,4532.57,0
13964070,22:51:13,22:51:13,4444,17,0,0,,,4882.43,0
13964070,22:52:05,22:52:05,4702,18,0,0,,,5228.15,0
13964070,22:53:08,22:53:08,4232,19,0,0,,,5622.64,0
13964070,22:54:00,22:54:00,4221,20,0,0,,,6011.80,1
13964070,22:55:13,22:55:13,4765,21,0,0,,,6329.62,0
13964070,22:56:54,22:56:54,4442,22,0,0,,,6824.55,0
13964070,22:57:25,22:57:25,4786,23,0,0,,,7071.36,0
13964070,22:58:17,22:58:17,4777,24,0,0,,,7461.17,0
13964070,22:58:45,22:58:45,6253,25,0,0,,,7675.53,0
13964070,22:59:44,22:59:44,6251,26,0,0,,,8132.76,0
13964070,23:00:08,23:00:08,4785,27,0,0,,,8322.64,0
13964070,23:01:14,23:01:14,6385,28,0,0,,,8772.04,0
13964070,23:02:39,23:02:39,4904,29,0,0,,,9380.39,0
13964070,23:03:05,23:03:05,4897,30,0,0,,,9572.63,0
13964070,23:03:31,23:03:31,4896,31,0,0,,,9769.63,0
13964070,23:04:08,23:04:08,4902,32,0,0,,,10057.74,0
13964070,23:04:58,23:04:58,1699,33,0,0,,,10419.80,0
13964070,23:05:52,23:05:52,1688,34,0,0,,,10854.47,0
13964070,23:07:03,23:07:03,1474,35,0,0,,,11335.65,0
13964070,23:08:00,23:08:00,1582,36,0,0,,,11691.64,1
13964070,23:09:17,23:09:17,5253,37,0,0,,,12205.22,0
13964070,23:10:10,23:10:10,1693,38,0,0,,,12554.91,0
13964070,23:11:06,23:11:06,1695,39,0,0,,,12913.92,0
13964070,23:12:00,23:12:00,1700,40,0,0,,,13266.29,0
13964070,23:13:01,23:13:01,5278,41,0,0,,,13667.11,0
13964070,23:13:49,23:13:49,1679,42,0,0,,,13993.10,0
13964070,23:14:48,23:14:48,5279,43,0,0,,,14373.81,0
13964070,23:16:00,23:16:00,5229,44,0,0,,,14863.48,1
13964070,23:16:57,23:16:57,1675,45,0,0,,,15172.96,0
13964070,23:17:45,23:17:45,1696,46,0,0,,,15465.13,0
13964070,23:19:04,23:19:04,1694,47,0,0,,,15939.17,0
13964070,23:20:30,23:20:30,1690,48,0,0,,,16424.34,0
13964070,23:21:24,23:21:24,1701,49,0,0,,,16705.39,0
13964070,23:23:00,23:23:00,1751,50,0,0,,,17189.80,1
13964070,23:24:50,23:24:50,1704,51,0,0,,,18094.76,0
13964070,23:25:58,23:25:58,1852,52,0,0,,,18710.77,0
13964070,23:27:06,23:27:06,1677,53,0,0,,,19342.46,0
13964070,23:28:02,23:28:02,1685,54,0,0,,,19828.15,0
13964070,23:29:00,23:29:00,1689,55,0,0,,,20362.93,1
13964070,23:30:14,23:30:14,1681,56,0,0,,,20968.53,0
13964070,23:31:07,23:31:07,4641,57,0,0,,,21375.86,0
13964070,23:32:12,23:32:12,4643,58,0,0,,,21872.92,0
13964070,23:33:00,23:33:00,4645,59,0,0,,,22245.81,1
13964070,23:34:13,23:34:13,4640,60,0,0,,,22541.52,0
13964070,23:36:53,23:36:53,4621,61,0,0,,,23044.19,0
13964070,23:38:02,23:38:02,4627,62,0,0,,,23328.44,0
13964070,23:39:56,23:39:56,4619,63,0,0,,,23767.65,0
13964070,23:43:00,23:43:00,4668,64,1,0,,,24389.53,1
13965020,06:12:00,06:12:00,2529,1,0,0,,,0.00,1
13965020,06:12:04,06:12:04,784,2,0,0,,,10.32,0
13965020,06:12:44,06:12:44,785,3,0,0,,,230.11,0
13965020,06:16:00,06:16:00,484,4,0,0,,,1178.54,0
13965020,06:16:36,06:16:36,495,5,0,0,,,1337.50,0
13965020,06:17:14,06:17:14,485,6,0,0,,,1552.38,0
13965020,06:18:22,06:18:22,503,7,0,0,,,1956.78,0
13965020,06:19:19,06:19:19,501,8,0,0,,,2243.18,0
13965020,06:19:49,06:19:49,490,9,0,0,,,2412.99,0
13965020,06:20:42,06:20:42,498,10,0,0,,,2682.52,0
13965020,06:21:22,06:21:22,493,11,0,0,,,2992.04,0
13965020,06:21:50,06:21:50,500,12,0,0,,,3130.50,0
13965020,06:22:15,06:22:15,506,13,0,0,,,3264.53,0
13965020,06:22:58,06:22:58,497,14,0,0,,,3581.96,0
13965020,06:23:26,06:23:26,491,15,0,0,,,3788.69,0
13965020,06:24:00,06:24:00,451,16,0,0,,,3959.05,1
13965020,06:24:34,06:24:34,436,17,0,0,,,4113.40,0
13965020,06:25:59,06:25:59,460,18,0,0,,,4505.08,0
13965020,06:27:00,06:27:00,465,19,0,0,,,4705.62,0
13965020,06:27:40,06:27:40,457,20,0,0,,,4853.12,0
13965020,06:28:22,06:28:22,462,21,0,0,,,5052.00,0
13965020,06:29:21,06:29:21,447,22,0,0,,,5263.12,0
13965020,06:30:03,06:30:03,446,23,0,0,,,5486.24,0
13965020,06:31:02,06:31:02,440,24,0,0,,,5692.76,0
13965020,06:32:43,06:32:43,434,25,0,0,,,5975.87,0
13965020,06:34:02,06:34:02,450,26,0,0,,,6247.13,0
13965020,06:34:34,06:34:34,437,27,0,0,,,6460.30,0
13965020,06:35:04,06:35:04,444,28,0,0,,,6630.63,0
13965020,06:35:41,06:35:41,467,29,0,0,,,6844.92,0
13965020,06:36:29,06:36:29,443,30,0,0,,,7078.57,0
13965020,06:36:58,06:36:58,468,31,0,0,,,7267.67,0
13965020,06:37:22,06:37:22,463,32,0,0,,,7418.76,0
13965020,06:37:35,06:37:35,454,33,0,0,,,7519.23,0
13965020,06:38:31,06:38:31,510,34,0,0,,,7895.97,0
13965020,06:39:21,06:39:21,5244,35,0,0,,,8126.71,0
13965020,06:39:48,06:39:48,790,36,0,0,,,8312.00,0
13965020,06:41:00,06:41:00,5251,37,1,0,,,8750.84,1
13967020,05:00:00,05:00:00,5556,1,0,0,,,0.00,1
13967020,05:00:37,05:00:37,2495,2,0,0,,,221.11,0
13967020,05:01:48,05:01:48,2501,3,0,0,,,607.87,0
13967020,05:02:19,05:02:19,3637,4,0,0,,,786.45,0
13967020,05:03:00,05:03:00,2477,5,0,0,,,997.47,1
13967020,05:04:13,05:04:13,2486,6,0,0,,,1460.82,0
13967020,05:05:14,05:05:14,3613,7,0,0,,,1853.91,0
13967020,05:06:14,05:06:14,2099,8,0,0,,,2214.20,0
13967020,05:07:09,05:07:09,3426,9,0,0,,,2543.01,0
13967020,05:07:47,05:07:47,3405,10,0,0,,,2799.37,0
13967020,05:08:47,05:08:47,3406,11,0,0,,,3156.92,0
13967020,05:09:40,05:09:40,3617,12,0,0,,,3485.11,0
13967020,05:10:18,05:10:18,3421,13,0,0,,,3742.74,0
13967020,05:10:48,05:10:48,3408,14,0,0,,,3932.35,0
13967020,05:11:37,05:11:37,964,15,0,0,,,4218.82,0
13967020,05:13:00,05:13:00,969,16,0,0,,,4662.23,1
13967020,05:14:00,05:14:00,966,17,0,0,,,5006.12,1
13967020,05:14:18,05:14:18,968,18,0,0,,,5172.38,0
13967020,05:14:46,05:14:46,3411,19,0,0,,,5365.86,0
13967020,05:15:08,05:15:08,3412,20,0,0,,,5540.92,0
13967020,05:15:38,05:15:38,3618,21,0,0,,,5805.29,0
13967020,05:16:22,05:16:22,3414,22,0,0,,,6200.65,0
13967020,05:16:50,05:16:50,3420,23,0,0,,,6470.49,0
13967020,05:17:10,05:17:10,3418,24,0,0,,,6647.11,0
13967020,05:17:32,05:17:32,636,25,0,0,,,6845.99,0
13967020,05:18:00,05:18:00,621,26,0,0,,,7081.14,1
13967020,05:18:42,05:18:42,638,27,0,0,,,7348.86,0
13967020,05:19:10,05:19:10,632,28,0,0,,,7530.95,0
13967020,05:20:10,05:20:10,6325,29,0,0,,,7893.70,0
13967020,05:20:41,05:20:41,772,30,0,0,,,8110.58,0
13967020,05:21:03,05:21:03,626,31,0,0,,,8258.16,0
13967020,05:21:40,05:21:40,622,32,0,0,,,8496.15,0
13967020,05:22:11,05:22:11,618,33,0,0,,,8715.29,0
13967020,05:23:00,05:23:00,773,34,0,0,,,9030.68,1
13967020,05:23:35,05:23:35,629,35,0,0,,,9325.19,0
13967020,05:24:20,05:24:20,624,36,0,0,,,9679.77,0
13967020,05:24:55,05:24:55,639,37,0,0,,,9986.25,0
13967020,05:25:40,05:25:40,631,38,0,0,,,10337.31,0
13967020,05:26:06,05:26:06,634,39,0,0,,,10546.93,0
13967020,05:26:37,05:26:37,234,40,0,0,,,10797.73,0
13967020,05:27:00,05:27:00,233,41,0,0,,,10988.69,1
13967020,05:27:26,05:27:26,229,42,0,0,,,11170.89,0
13967020,05:28:05,05:28:05,6265,43,0,0,,,11458.19,0
13967020,05:28:53,05:28:53,250,44,0,0,,,11780.46,0
13967020,05:29:54,05:29:54,227,45,0,0,,,12219.16,0
13967020,05:30:35,05:30:35,916,46,0,0,,,12476.22,0
13967020,05:32:00,05:32:00,872,47,0,0,,,13061.13,1
13967020,05:33:20,05:33:20,847,48,0,0,,,13517.98,0
13967020,05:33:57,05:33:57,927,49,0,0,,,13751.92,0
13967020,05:34:40,05:34:40,922,50,0,0,,,14006.90,0
13967020,05:35:14,05:35:14,5185,51,0,0,,,14213.40,0
13967020,05:36:31,05:36:31,929,52,0,0,,,14697.35,0
13967020,05:37:11,05:37:11,932,53,0,0,,,14956.68,0
13967020,05:37:48,05:37:48,928,54,0,0,,,15182.23,0
13967020,05:38:54,05:38:54,5186,55,0,0,,,15575.81,0
13967020,05:39:45,05:39:45,930,56,0,0,,,15886.21,0
13967020,05:41:00,05:41:00,6231,57,0,0,,,16334.05,1
13967020,05:42:22,05:42:22,6264,58,0,0,,,16922.70,0
13967020,05:42:47,05:42:47,919,59,0,0,,,17140.40,0
13967020,05:43:39,05:43:39,4111,60,0,0,,,17515.11,0
13967020,05:44:29,05:44:29,4102,61,0,0,,,17883.04,0
13967020,05:44:54,05:44:54,4108,62,0,0,,,18079.62,0
13967020,05:45:44,05:45:44,4105,63,0,0,,,18433.66,0
13967020,05:46:41,05:46:41,4107,64,0,0,,,18876.95,0
13967020,05:47:25,05:47:25,4112,65,0,0,,,19231.61,0
13967020,05:48:08,05:48:08,4557,66,0,0,,,19564.95,0
13967020,05:48:49,05:48:49,4563,67,0,0,,,19886.15,0
13967020,05:50:00,05:50:00,4566,68,0,0,,,20358.25,1
13967020,05:50:42,05:50:42,4550,69,0,0,,,20646.31,0
13967020,05:51:05,05:51:05,4554,70,0,0,,,20788.55,0
13967020,05:52:00,05:52:00,4568,71,0,0,,,21166.57,0
13967020,05:52:40,05:52:40,6324,72,0,0,,,21439.02,0
13967020,05:53:15,05:53:15,4560,73,0,0,,,21633.50,0
13967020,05:53:57,05:53:57,4555,74,0,0,,,21928.04,0
13967020,05:55:02,05:55:02,4531,75,0,0,,,22303.56,0
13967020,05:56:00,05:56:00,4507,76,1,0,,,22606.04,1
13968020,12:49:00,12:49:00,5909,1,0,0,,,0.00,1
13968020,12:51:28,12:51:28,5906,2,0,0,,,786.95,0
13968020,12:52:52,12:52:52,6422,3,0,0,,,1216.84,0
13968020,12:55:02,12:55:02,6114,4,0,0,,,1868.77,0
13968020,12:56:22,12:56:22,6258,5,0,0,,,2219.31,0
13968020,12:58:29,12:58:29,201,6,0,0,,,2877.95,0
13968020,12:58:58,12:58:58,86,7,0,0,,,3038.02,0
13968020,13:00:22,13:00:22,69,8,0,0,,,3407.49,0
13968020,13:01:13,13:01:13,71,9,0,0,,,3635.50,0
13968020,13:02:07,13:02:07,168,10,0,0,,,3913.98,0
13968020,13:02:54,13:02:54,5322,11,0,0,,,4154.30,0
13968020,13:04:00,13:04:00,203,12,0,0,,,4442.09,1
13968020,13:08:51,13:08:51,5650,13,0,0,,,5608.50,0
13968020,13:10:13,13:10:13,5648,14,0,0,,,5948.62,0
13968020,13:11:13,13:11:13,85,15,0,0,,,6191.33,0
13968020,13:19:20,13:19:20,2306,16,0,0,,,8478.80,0
13968020,13:20:13,13:20:13,2305,17,0,0,,,8767.76,0
13968020,13:21:00,13:21:00,6036,18,0,0,,,9003.76,1
13968020,13:21:55,13:21:55,2034,19,0,0,,,9158.91,0
13968020,13:23:13,13:23:13,3659,20,0,0,,,9410.61,0
13968020,13:24:14,13:24:14,6095,21,0,0,,,9616.46,0
13968020,13:25:48,13:25:48,3636,22,0,0,,,9907.07,0
13968020,13:27:04,13:27:04,6451,23,0,0,,,10266.60,0
13968020,13:27:59,13:27:59,6452,24,0,0,,,10537.82,0
13968020,13:30:22,13:30:22,6453,25,0,0,,,11012.81,0
13968020,13:32:21,13:32:21,6454,26,0,0,,,11533.88,0
13968020,13:33:39,13:33:39,6441,27,0,0,,,11929.80,0
13968020,13:35:20,13:35:20,6455,28,0,0,,,12522.10,0
13968020,13:36:52,13:36:52,6456,29,0,0,,,13125.91,0
13968020,13:40:53,13:40:53,2050,30,0,0,,,14240.81,0
13968020,13:41:12,13:41:12,2051,31,0,0,,,14362.35,0
13968020,13:42:00,13:42:00,2053,32,0,0,,,14603.02,1
13968020,13:42:46,13:42:46,2055,33,0,0,,,14920.08,0
13968020,13:43:50,13:43:50,6543,34,0,0,,,15317.58,0
13968020,13:44:36,13:44:36,2065,35,0,0,,,15637.55,0
13968020,13:45:06,13:45:06,2048,36,0,0,,,15848.08,0
13968020,13:45:55,13:45:55,2062,37,0,0,,,16063.58,0
13968020,13:46:33,13:46:33,3684,38,0,0,,,16313.12,0
13968020,13:47:25,13:47:25,5267,39,0,0,,,16582.48,0
13968020,13:47:48,13:47:48,3156,40,0,0,,,16744.08,0
13968020,13:48:13,13:48:13,3151,41,0,0,,,16921.26,0
13968020,13:49:04,13:49:04,3111,42,0,0,,,17124.19,0
13968020,13:49:56,13:49:56,5266,43,0,0,,,17437.55,0
13968020,13:51:00,13:51:00,3250,44,1,0,,,17802.99,1
13968060,12:49:00,12:49:00,5909,1,0,0,,,0.00,1
13968060,12:51:28,12:51:28,5906,2,0,0,,,786.95,0
13968060,12:52:52,12:52:52,6422,3,0,0,,,1216.84,0
13968060,12:55:02,12:55:02,6114,4,0,0,,,1868.77,0
13968060,12:56:22,12:56:22,6258,5,0,0,,,2219.31,0
13968060,12:58:29,12:58:29,201,6,0,0,,,2877.95,0
13968060,12:58:58,12:58:58,86,7,0,0,,,3038.02,0
13968060,13:00:22,13:00:22,69,8,0,0,,,3407.49,0
13968060,13:01:13,13:01:13,71,9,0,0,,,3635.50,0
13968060,13:02:07,13:02:07,168,10,0,0,,,3913.98,0
13968060,13:02:54,13:02:54,5322,11,0,0,,,4154.30,0
13968060,13:04:00,13:04:00,203,12,0,0,,,4442.09,1
13968060,13:08:51,13:08:51,5650,13,0,0,,,5608.50,0
13968060,13:10:13,13:10:13,5648,14,0,0,,,5948.62,0
13968060,13:11:13,13:11:13,85,15,0,0,,,6191.33,0
13968060,13:19:20,13:19:20,2306,16,0,0,,,8478.80,0
13968060,13:20:13,13:20:13,2305,17,0,0,,,8767.76,0
13968060,13:21:00,13:21:00,6036,18,0,0,,,9003.76,1
13968060,13:21:55,13:21:55,2034,19,0,0,,,9158.91,0
13968060,13:23:13,13:23:13,3659,20,0,0,,,9410.61,0
13968060,13:24:14,13:24:14,6095,21,0,0,,,9616.46,0
13968060,13:25:48,13:25:48,3636,22,0,0,,,9907.07,0
13968060,13:27:04,13:27:04,6451,23,0,0,,,10266.60,0
13968060,13:27:59,13:27:59,6452,24,0,0,,,10537.82,0
13968060,13:30:22,13:30:22,6453,25,0,0,,,11012.81,0
13968060,13:32:21,13:32:21,6454,26,0,0,,,11533.88,0
13968060,13:33:39,13:33:39,6441,27,0,0,,,11929.80,0
13968060,13:35:20,13:35:20,6455,28,0,0,,,12522.10,0
13968060,13:36:52,13:36:52,6456,29,0,0,,,13125.91,0
13968060,13:40:53,13:40:53,2050,30,0,0,,,14240.81,0
13968060,13:41:12,13:41:12,2051,31,0,0,,,14362.35,0
13968060,13:42:00,13:42:00,2053,32,0,0,,,14603.02,1
13968060,13:42:46,13:42:46,2055,33,0,0,,,14920.08,0
13968060,13:43:50,13:43:50,6543,34,0,0,,,15317.58,0
13968060,13:44:36,13:44:36,2065,35,0,0,,,15637.55,0
13968060,13:45:06,13:45:06,2048,36,0,0,,,15848.08,0
13968060,13:45:55,13:45:55,2062,37,0,0,,,16063.58,0
13968060,13:46:33,13:46:33,3684,38,0,0,,,16313.12,0
13968060,13:47:25,13:47:25,5267,39,0,0,,,16582.48,0
13968060,13:47:48,13:47:48,3156,40,0,0,,,16744.08,0
13968060,13:48:13,13:48:13,3151,41,0,0,,,16921.26,0
13968060,13:49:04,13:49:04,3111,42,0,0,,,17124.19,0
13968060,13:49:56,13:49:56,5266,43,0,0,,,17437.55,0
13968060,13:51:00,13:51:00,3250,44,1,0,,,17802.99,1
13969010,17:03:00,17:03:00,3676,1,0,0,,,0.00,1
13969010,17:04:04,17:04:04,3398,2,0,0,,,335.68,0
13969010,17:04:47,17:04:47,3400,3,0,0,,,606.94,0
13969010,17:05:54,17:05:54,2294,4,0,0,,,1062.21,0
13969010,17:07:13,17:07:13,2293,5,0,0,,,1467.33,0
13969010,17:07:33,17:07:33,2291,6,0,0,,,1599.88,0
13969010,17:08:04,17:08:04,2286,7,0,0,,,1795.07,0
13969010,17:08:46,17:08:46,2284,8,0,0,,,2083.00,0
13969010,17:09:48,17:09:48,5757,9,0,0,,,2503.68,0
13969010,17:10:36,17:10:36,2317,10,0,0,,,2804.30,0
13969010,17:11:07,17:11:07,2323,11,0,0,,,3006.87,0
13969010,17:11:53,17:11:53,2313,12,0,0,,,3309.14,0
13969010,17:12:15,17:12:15,2321,13,0,0,,,3450.44,0
13969010,17:12:52,17:12:52,2310,14,0,0,,,3695.53,0
13969010,17:13:09,17:13:09,2314,15,0,0,,,3802.10,0
13969010,17:13:43,17:13:43,2318,16,0,0,,,4039.40,0
13969010,17:14:37,17:14:37,3103,17,0,0,,,4396.53,0
13969010,17:15:06,17:15:06,3104,18,0,0,,,4589.59,0
13969010,17:15:30,17:15:30,3107,19,0,0,,,4760.82,0
13969010,17:15:58,17:15:58,3154,20,0,0,,,4964.20,0
13969010,17:16:19,17:16:19,3109,21,0,0,,,5131.15,0
13969010,17:16:57,17:16:57,3119,22,0,0,,,5367.56,0
13969010,17:17:54,17:17:54,3721,23,0,0,,,5795.17,0
13969010,17:20:00,17:20:00,5248,24,1,0,,,6725.78,1
13970020,10:49:00,10:49:00,3683,1,0,0,,,0.00,1
13970020,10:49:51,10:49:51,5333,2,0,0,,,296.43,0
13970020,10:50:34,10:50:34,5332,3,0,0,,,541.60,0
13970020,10:51:32,10:51:32,2541,4,0,0,,,878.47,0
13970020,10:52:12,10:52:12,5873,5,0,0,,,1104.59,0
13970020,10:53:28,10:53:28,2497,6,0,0,,,1542.41,0
13970020,10:55:00,10:55:00,5334,7,0,0,,,2066.40,1
13970020,10:56:44,10:56:44,2512,8,0,0,,,2445.89,0
13970020,10:57:30,10:57:30,2474,9,0,0,,,2588.19,0
13970020,10:59:04,10:59:04,5335,10,0,0,,,2894.70,0
13970020,11:00:22,11:00:22,5568,11,0,0,,,3163.56,0
13970020,11:01:35,11:01:35,2493,12,0,0,,,3433.48,0
13970020,11:03:03,11:03:03,5183,13,0,0,,,3716.34,0
13970020,11:04:58,11:04:58,2511,14,0,0,,,4062.83,0
13970020,11:06:52,11:06:52,2487,15,0,0,,,4470.03,0
13970020,11:07:49,11:07:49,5224,16,0,0,,,4672.05,0
13970020,11:10:00,11:10:00,2476,17,0,0,,,5079.51,1
13970020,11:10:38,11:10:38,5338,18,0,0,,,5316.35,0
13970020,11:11:37,11:11:37,2247,19,0,0,,,5629.45,0
13970020,11:17:47,11:17:47,210,20,0,0,,,7681.26,0
13970020,11:19:00,11:19:00,166,21,0,0,,,8107.60,1
13970020,11:19:46,11:19:46,167,22,0,0,,,8338.88,0
13970020,11:20:30,11:20:30,185,23,0,0,,,8579.24,0
13970020,11:21:07,11:21:07,152,24,0,0,,,8785.59,0
13970020,11:22:04,11:22:04,135,25,0,0,,,9100.30,0
13970020,11:23:17,11:23:17,142,26,0,0,,,9510.93,0
13970020,11:24:14,11:24:14,139,27,0,0,,,9815.64,0
13970020,11:25:01,11:25:01,5320,28,0,0,,,10073.65,0
13970020,11:25:35,11:25:35,149,29,0,0,,,10257.11,0
13970020,11:26:42,11:26:42,145,30,0,0,,,10601.15,0
13970020,11:28:12,11:28:12,5314,31,0,0,,,11076.56,0
13970020,11:28:59,11:28:59,5323,32,0,0,,,11348.98,0
13970020,11:29:42,11:29:42,151,33,0,0,,,11607.83,0
13970020,11:30:29,11:30:29,146,34,0,0,,,11868.12,0
13970020,11:31:00,11:31:00,148,35,0,0,,,12038.23,1
13970020,11:31:29,11:31:29,5316,36,0,0,,,12219.06,0
13970020,11:32:07,11:32:07,16,37,0,0,,,12468.26,0
13970020,11:33:18,11:33:18,5317,38,0,0,,,12901.60,0
13970020,11:34:00,11:34:00,14,39,0,0,,,13137.80,1
13970020,11:36:31,11:36:31,2818,40,0,0,,,13693.97,0
13970020,11:38:21,11:38:21,6467,41,0,0,,,14153.41,0
13970020,11:41:00,11:41:00,2844,42,1,0,,,14771.99,1
13971010,08:15:00,08:15:00,278,1,0,0,,,0.00,1
13971010,08:17:57,08:17:57,649,2,0,0,,,696.42,0
13971010,08:18:27,08:18:27,664,3,0,0,,,841.14,0
13971010,08:19:16,08:19:16,5747,4,0,0,,,1062.71,0
13971010,08:20:24,08:20:24,5351,5,0,0,,,1413.78,0
13971010,08:21:06,08:21:06,5358,6,0,0,,,1626.08,0
13971010,08:21:47,08:21:47,5348,7,0,0,,,1824.32,0
13971010,08:22:59,08:22:59,408,8,0,0,,,2180.91,0
13971010,08:23:37,08:23:37,389,9,0,0,,,2366.91,0
13971010,08:24:56,08:24:56,5349,10,0,0,,,2743.90,0
13971010,08:25:30,08:25:30,386,11,0,0,,,2907.91,0
13971010,08:26:53,08:26:53,392,12,0,0,,,3277.38,0
13971010,08:27:34,08:27:34,385,13,0,0,,,3475.40,0
13971010,08:28:50,08:28:50,395,14,0,0,,,3825.66,0
13971010,08:30:02,08:30:02,2374,15,0,0,,,4172.92,0
13971010,08:30:24,08:30:24,2379,16,0,0,,,4272.24,0
13971010,08:31:40,08:31:40,2377,17,0,0,,,4622.44,0
13971010,08:32:29,08:32:29,2384,18,0,0,,,4851.37,0
13971010,08:32:55,08:32:55,2381,19,0,0,,,4973.47,0
13971010,08:34:00,08:34:00,2383,20,0,0,,,5275.36,1
13971010,08:34:37,08:34:37,296,21,0,0,,,5591.73,0
13971010,08:35:08,08:35:08,291,22,0,0,,,5839.33,0
13971010,08:35:26,08:35:26,297,23,0,0,,,5986.03,0
13971010,08:35:51,08:35:51,294,24,0,0,,,6178.24,0
13971010,08:36:44,08:36:44,3200,25,0,0,,,6566.25,0
13971010,08:37:17,08:37:17,6443,26,0,0,,,6836.55,0
13971010,08:37:42,08:37:42,6444,27,0,0,,,7025.48,0
13971010,08:39:00,08:39:00,6445,28,0,0,,,7628.72,1
13971010,08:40:01,08:40:01,6429,29,0,0,,,7956.38,0
13971010,08:41:05,08:41:05,6520,30,0,0,,,8321.62,0
13971010,08:41:52,08:41:52,5639,31,0,0,,,8612.69,0
13971010,08:43:00,08:43:00,6307,32,0,0,,,9038.28,1
13971010,08:45:00,08:45:00,963,33,0,0,,,9341.06,1
13971010,08:46:00,08:46:00,2985,34,0,0,,,9753.22,0
13971010,08:46:43,08:46:43,3627,35,0,0,,,10058.93,0
13971010,08:47:32,08:47:32,3628,36,0,0,,,10408.80,0
13971010,08:49:00,08:49:00,3629,37,0,0,,,10950.16,1
13971010,08:49:49,08:49:49,6413,38,0,0,,,11208.02,0
13971010,08:50:57,08:50:57,6397,39,0,0,,,11565.26,0
13971010,08:51:56,08:51:56,3631,40,0,0,,,11885.87,0
13971010,08:52:42,08:52:42,5945,41,0,0,,,12139.46,0
13971010,08:53:18,08:53:18,5946,42,0,0,,,12334.70,0
13971010,08:55:00,08:55:00,5201,43,0,0,,,12841.57,1
13971010,08:56:46,08:56:46,3590,44,0,0,,,13194.68,0
13971010,08:57:13,08:57:13,3591,45,0,0,,,13303.42,0
13971010,08:58:09,08:58:09,2028,46,0,0,,,13523.91,0
13971010,08:59:00,08:59:00,2021,47,0,0,,,13723.62,0
13971010,09:00:04,09:00:04,2024,48,0,0,,,13972.17,0
13971010,09:01:09,09:01:09,2026,49,0,0,,,14211.40,0
13971010,09:01:46,09:01:46,2032,50,0,0,,,14338.83,0
13971010,09:04:18,09:04:18,2033,51,0,0,,,14907.51,0
13971010,09:05:00,09:05:00,2030,52,0,0,,,15079.32,1
13971010,09:05:29,09:05:29,2034,53,0,0,,,15264.98,0
13971010,09:06:06,09:06:06,3659,54,0,0,,,15516.68,0
13971010,09:06:35,09:06:35,6095,55,0,0,,,15722.53,0
13971010,09:10:00,09:10:00,2092,56,0,0,,,16688.45,1
13971010,09:10:28,09:10:28,3734,57,0,0,,,16876.47,0
13971010,09:11:27,09:11:27,3025,58,0,0,,,17211.44,0
13971010,09:12:55,09:12:55,3021,59,0,0,,,17637.45,0
13971010,09:13:33,09:13:33,3019,60,0,0,,,17921.24,0
13971010,09:14:41,09:14:41,5242,61,0,0,,,18255.82,0
13971010,09:15:05,09:15:05,5239,62,0,0,,,18398.10,0
13971010,09:16:00,09:16:00,3030,63,1,0,,,18771.25,1
13972020,09:56:00,09:56:00,6402,1,0,0,,,0.00,1
13972020,09:58:31,09:58:31,649,2,0,0,,,678.59,0
13972020,09:58:57,09:58:57,664,3,0,0,,,823.31,0
13972020,09:59:40,09:59:40,5747,4,0,0,,,1044.88,0
13972020,10:00:39,10:00:39,5351,5,0,0,,,1395.95,0
13972020,10:01:48,10:01:48,6405,6,0,0,,,1799.21,0
13972020,10:02:50,10:02:50,716,7,0,0,,,2111.26,0
13972020,10:04:39,10:04:39,726,8,0,0,,,2649.14,0
13972020,10:06:11,10:06:11,727,9,0,0,,,3142.50,0
13972020,10:07:07,10:07:07,6417,10,0,0,,,3433.77,0
13972020,10:08:00,10:08:00,3566,11,0,0,,,3698.88,1
13972020,10:09:32,10:09:32,3664,12,0,0,,,4332.99,0
13972020,10:11:00,10:11:00,3558,13,0,0,,,4828.27,1
13972020,10:12:28,10:12:28,6229,14,0,0,,,5218.94,0
13972020,10:14:11,10:14:11,3552,15,0,0,,,5636.47,0
13972020,10:15:55,10:15:55,3548,16,0,0,,,6070.49,0
13972020,10:17:19,10:17:19,6227,17,0,0,,,6455.11,0
13972020,10:19:07,10:19:07,6269,18,0,0,,,6894.51,0
13972020,10:20:31,10:20:31,6267,19,0,0,,,7287.53,0
13972020,10:21:52,10:21:52,5558,20,0,0,,,7637.11,0
13972020,10:23:01,10:23:01,3536,21,0,0,,,7938.16,0
13972020,10:25:00,10:25:00,3679,22,0,0,,,8440.32,1
13972020,10:26:54,10:26:54,5224,23,0,0,,,8835.96,0
13972020,10:29:10,10:29:10,2476,24,0,0,,,9243.42,0
13972020,10:31:00,10:31:00,6553,25,1,0,,,9586.43,1
13973010,22:10:00,22:10:00,4732,1,0,0,,,0.00,1
13973010,22:10:52,22:10:52,4934,2,0,0,,,253.73,0
13973010,22:11:44,22:11:44,4935,3,0,0,,,547.25,0
13973010,22:12:30,22:12:30,4933,4,0,0,,,841.67,0
13973010,22:13:12,22:13:12,800,5,0,0,,,1119.75,0
13973010,22:14:04,22:14:04,4833,6,0,0,,,1435.08,0
13973010,22:14:42,22:14:42,4836,7,0,0,,,1700.78,0
13973010,22:15:23,22:15:23,4837,8,0,0,,,1938.74,0
13973010,22:16:29,22:16:29,4830,9,0,0,,,2355.38,0
13973010,22:17:21,22:17:21,4831,10,0,0,,,2560.17,0
13973010,22:18:05,22:18:05,1569,11,0,0,,,2819.47,0
13973010,22:19:38,22:19:38,1498,12,0,0,,,3443.01,0
13973010,22:20:31,22:20:31,1496,13,0,0,,,3770.38,0
13973010,22:21:42,22:21:42,1566,14,0,0,,,4183.37,0
13973010,22:22:12,22:22:12,5252,15,0,0,,,4372.55,0
13973010,22:23:45,22:23:45,1474,16,0,0,,,4948.95,0
13973010,22:25:00,22:25:00,1585,17,0,0,,,5367.19,1
13973010,22:26:04,22:26:04,1530,18,0,0,,,5938.79,0
13973010,22:28:23,22:28:23,1442,19,0,0,,,7073.10,0
13973010,22:28:54,22:28:54,1441,20,0,0,,,7357.88,0
13973010,22:29:22,22:29:22,4717,21,0,0,,,7581.68,0
13973010,22:30:36,22:30:36,1445,22,0,0,,,8097.77,0
13973010,22:31:05,22:31:05,5258,23,0,0,,,8352.67,0
13973010,22:31:54,22:31:54,4979,24,0,0,,,8732.78,0
13973010,22:32:26,22:32:26,4981,25,0,0,,,9021.13,0
13973010,22:33:32,22:33:32,4856,26,0,0,,,9569.91,0
13973010,22:34:00,22:34:00,4846,27,0,0,,,9818.41,1
13973010,22:34:42,22:34:42,5023,28,0,0,,,10224.80,0
13973010,22:35:25,22:35:25,5024,29,0,0,,,10694.32,0
13973010,22:35:49,22:35:49,4724,30,0,0,,,10968.54,0
13973010,22:36:13,22:36:13,4727,31,0,0,,,11238.24,0
13973010,22:36:54,22:36:54,4723,32,0,0,,,11603.38,0
13973010,22:37:17,22:37:17,5025,33,0,0,,,11836.15,0
13973010,22:37:44,22:37:44,5026,34,0,0,,,12133.17,0
13973010,22:38:01,22:38:01,5304,35,0,0,,,12298.51,0
13973010,22:38:13,22:38:13,5042,36,0,0,,,12428.90,0
13973010,22:39:00,22:39:00,5027,37,0,0,,,12864.58,1
13973010,22:39:40,22:39:40,5028,38,0,0,,,13146.66,0
13973010,22:40:55,22:40:55,5029,39,0,0,,,13658.24,0
13973010,22:41:27,22:41:27,5030,40,0,0,,,13910.72,0
13973010,22:42:17,22:42:17,4978,41,0,0,,,14251.67,0
13973010,22:43:07,22:43:07,4927,42,0,0,,,14614.97,0
13973010,22:43:57,22:43:57,4926,43,0,0,,,14963.60,0
13973010,22:45:00,22:45:00,4918,44,0,0,,,15396.31,1
13973010,22:45:59,22:45:59,6563,45,0,0,,,15871.60,0
13973010,22:47:39,22:47:39,5816,46,0,0,,,16722.31,0
13973010,22:48:07,22:48:07,4718,47,0,0,,,16966.54,0
13973010,22:48:46,22:48:46,4719,48,0,0,,,17317.54,0
13973010,22:49:29,22:49:29,4774,49,0,0,,,17645.74,0
13973010,22:50:28,22:50:28,4792,50,0,0,,,18130.48,0
13973010,22:52:00,22:52:00,6093,51,1,0,,,18864.65,1
13974010,09:30:00,09:30:00,2551,1,0,0,,,0.00,1
13974010,09:31:07,09:31:07,2544,2,0,0,,,278.62,0
13974010,09:32:36,09:32:36,5329,3,0,0,,,617.51,0
13974010,09:33:18,09:33:18,5330,4,0,0,,,792.60,0
13974010,09:34:21,09:34:21,396,5,0,0,,,1079.54,0
13974010,09:35:45,09:35:45,384,6,0,0,,,1428.77,0
13974010,09:36:23,09:36:23,391,7,0,0,,,1600.69,0
13974010,09:37:48,09:37:48,387,8,0,0,,,1960.19,0
13974010,09:38:47,09:38:47,390,9,0,0,,,2200.74,0
13974010,09:39:54,09:39:54,388,10,0,0,,,2491.52,0
13974010,09:41:56,09:41:56,6521,11,0,0,,,3009.07,0
13974010,09:43:00,09:43:00,5597,12,0,0,,,3251.82,1
13974010,09:43:40,09:43:40,355,13,0,0,,,3430.44,0
13974010,09:44:24,09:44:24,786,14,0,0,,,3625.90,0
13974010,09:47:00,09:47:00,6090,15,0,0,,,4242.65,1
13974010,09:48:02,09:48:02,788,16,0,0,,,4555.41,0
13974010,09:49:04,09:49:04,753,17,0,0,,,4920.93,0
13974010,09:49:49,09:49:49,6306,18,0,0,,,5169.80,0
13974010,09:51:04,09:51:04,5350,19,0,0,,,5583.90,0
13974010,09:51:27,09:51:27,757,20,0,0,,,5705.63,0
13974010,09:52:16,09:52:16,5346,21,0,0,,,5976.93,0
13974010,09:53:02,09:53:02,749,22,0,0,,,6223.73,0
13974010,09:54:27,09:54:27,776,23,0,0,,,6681.99,0
13974010,09:55:00,09:55:00,745,24,0,0,,,6841.54,1
13974010,09:55:41,09:55:41,744,25,0,0,,,7124.65,0
13974010,09:57:52,09:57:52,761,26,0,0,,,7907.85,0
13974010,09:59:18,09:59:18,752,27,0,0,,,8443.91,0
13974010,10:00:00,10:00:00,748,28,1,0,,,8683.36,1
13975070,18:10:00,18:10:00,6164,1,0,0,,,0.00,1
13975070,18:12:34,18:12:34,6120,2,0,0,,,807.49,0
13975070,18:13:51,18:13:51,6122,3,0,0,,,1187.42,0
13975070,18:15:08,18:15:08,6124,4,0,0,,,1625.82,0
13975070,18:16:44,18:16:44,6126,5,0,0,,,2171.17,0
13975070,18:18:32,18:18:32,6128,6,0,0,,,2819.06,0
13975070,18:19:33,18:19:33,6130,7,0,0,,,3169.08,0
13975070,18:20:26,18:20:26,6132,8,0,0,,,3508.14,0
13975070,18:21:34,18:21:34,6134,9,0,0,,,3936.85,0
13975070,18:22:32,18:22:32,6136,10,0,0,,,4317.63,0
13975070,18:23:52,18:23:52,6138,11,0,0,,,4811.93,0
13975070,18:25:13,18:25:13,6140,12,0,0,,,5316.30,0
13975070,18:26:17,18:26:17,6142,13,0,0,,,5704.64,0
13975070,18:27:10,18:27:10,6144,14,0,0,,,6020.15,0
13975070,18:28:33,18:28:33,6146,15,0,0,,,6484.46,0
13975070,18:30:00,18:30:00,6148,16,0,0,,,6947.34,1
13975070,18:31:51,18:31:51,6185,17,0,0,,,7477.02,0
13975070,18:33:07,18:33:07,6150,18,0,0,,,7815.84,0
13975070,18:34:34,18:34:34,6152,19,0,0,,,8246.37,0
13975070,18:36:33,18:36:33,6183,20,0,0,,,8863.70,0
13975070,18:38:00,18:38:00,6181,21,0,0,,,9299.24,1
13975070,18:39:06,18:39:06,6179,22,0,0,,,9642.91,0
13975070,18:40:13,18:40:13,6154,23,0,0,,,10012.07,0
13975070,18:41:40,18:41:40,6156,24,0,0,,,10482.60,0
13975070,18:43:23,18:43:23,6158,25,0,0,,,11049.32,0
13975070,18:45:26,18:45:26,6160,26,0,0,,,11715.34,0
13975070,18:47:03,18:47:03,6162,27,0,0,,,12161.52,0
13975070,18:48:53,18:48:53,6166,28,0,0,,,12764.22,0
13975070,18:49:46,18:49:46,6168,29,0,0,,,13038.35,0
13975070,18:53:13,18:53:13,6169,30,0,0,,,13905.28,0
13975070,18:54:36,18:54:36,6178,31,0,0,,,14370.81,0
13975070,18:55:13,18:55:13,6175,32,0,0,,,14581.35,0
13975070,18:56:03,18:56:03,6173,33,0,0,,,14842.39,0
13975070,18:58:00,18:58:00,2488,34,1,0,,,15270.69,1
13977070,11:00:00,11:00:00,6164,1,0,0,,,0.00,1
13977070,11:02:49,11:02:49,6120,2,0,0,,,807.49,0
13977070,11:04:14,11:04:14,6122,3,0,0,,,1187.42,0
13977070,11:05:39,11:05:39,6124,4,0,0,,,1625.82,0
13977070,11:07:24,11:07:24,6126,5,0,0,,,2171.17,0
13977070,11:09:23,11:09:23,6128,6,0,0,,,2819.06,0
13977070,11:10:31,11:10:31,6130,7,0,0,,,3169.08,0
13977070,11:11:28,11:11:28,6132,8,0,0,,,3508.14,0
13977070,11:12:43,11:12:43,6134,9,0,0,,,3936.85,0
13977070,11:13:47,11:13:47,6136,10,0,0,,,4317.63,0
13977070,11:15:16,11:15:16,6138,11,0,0,,,4811.93,0
13977070,11:16:44,11:16:44,6140,12,0,0,,,5316.30,0
13977070,11:17:55,11:17:55,6142,13,0,0,,,5704.64,0
13977070,11:18:53,11:18:53,6144,14,0,0,,,6020.15,0
13977070,11:20:24,11:20:24,6146,15,0,0,,,6484.46,0
13977070,11:22:00,11:22:00,6148,16,0,0,,,6947.34,1
13977070,11:23:51,11:23:51,6185,17,0,0,,,7477.02,0
13977070,11:25:07,11:25:07,6150,18,0,0,,,7815.84,0
13977070,11:26:34,11:26:34,6152,19,0,0,,,8246.37,0
13977070,11:28:33,11:28:33,6183,20,0,0,,,8863.70,0
13977070,11:30:00,11:30:00,6181,21,0,0,,,9299.24,1
13977070,11:31:10,11:31:10,6179,22,0,0,,,9642.91,0
13977070,11:32:20,11:32:20,6154,23,0,0,,,10012.07,0
13977070,11:33:51,11:33:51,6156,24,0,0,,,10482.60,0
13977070,11:35:39,11:35:39,6158,25,0,0,,,11049.32,0
13977070,11:37:49,11:37:49,6160,26,0,0,,,11715.34,0
13977070,11:39:30,11:39:30,6162,27,0,0,,,12161.52,0
13977070,11:41:26,11:41:26,6166,28,0,0,,,12764.22,0
13977070,11:42:22,11:42:22,6168,29,0,0,,,13038.35,0
13977070,11:45:59,11:45:59,6169,30,0,0,,,13905.28,0
13977070,11:47:26,11:47:26,6178,31,0,0,,,14370.81,0
13977070,11:48:05,11:48:05,6175,32,0,0,,,14581.35,0
13977070,11:48:57,11:48:57,6173,33,0,0,,,14842.39,0
13977070,11:51:00,11:51:00,2488,34,1,0,,,15270.69,1
13978010,24:06:00,24:06:00,4508,1,0,0,,,0.00,1
13978010,24:06:53,24:06:53,4501,2,0,0,,,460.90,0
13978010,24:07:24,24:07:24,4561,3,0,0,,,611.01,0
13978010,24:08:01,24:08:01,4564,4,0,0,,,949.59,0
13978010,24:09:11,24:09:11,4552,5,0,0,,,1510.72,0
13978010,24:09:31,24:09:31,4567,6,0,0,,,1694.59,0
13978010,24:10:37,24:10:37,6241,7,0,0,,,2302.35,0
13978010,24:11:00,24:11:00,4576,8,0,0,,,2524.50,1
13978010,24:11:56,24:11:56,4562,9,0,0,,,2763.22,0
13978010,24:12:45,24:12:45,4565,10,0,0,,,3003.31,0
13978010,24:13:20,24:13:20,4558,11,0,0,,,3173.46,0
13978010,24:14:30,24:14:30,4113,12,0,0,,,3493.79,0
13978010,24:16:01,24:16:01,4135,13,0,0,,,3975.65,0
13978010,24:17:07,24:17:07,4104,14,0,0,,,4313.51,0
13978010,24:18:38,24:18:38,4109,15,0,0,,,4734.93,0
13978010,24:19:13,24:19:13,4101,16,0,0,,,4911.42,0
13978010,24:20:13,24:20:13,4110,17,0,0,,,5214.05,0
13978010,24:22:01,24:22:01,925,18,0,0,,,5710.49,0
13978010,24:22:43,24:22:43,933,19,0,0,,,5913.80,0
13978010,24:25:00,24:25:00,867,20,0,0,,,6520.52,1
13978010,24:25:43,24:25:43,924,21,0,0,,,6771.18,0
13978010,24:26:37,24:26:37,931,22,0,0,,,7123.50,0
13978010,24:27:34,24:27:34,926,23,0,0,,,7499.79,0
13978010,24:28:04,24:28:04,4103,24,0,0,,,7686.63,0
13978010,24:28:28,24:28:28,4114,25,0,0,,,7849.54,0
13978010,24:29:31,24:29:31,941,26,0,0,,,8281.98,0
13978010,24:30:33,24:30:33,4115,27,0,0,,,8666.61,0
13978010,24:31:28,24:31:28,5187,28,0,0,,,8964.99,0
13978010,24:32:03,24:32:03,944,29,0,0,,,9187.69,0
13978010,24:32:41,24:32:41,848,30,0,0,,,9427.64,0
13978010,24:34:00,24:34:00,875,31,0,0,,,9897.28,1
13978010,24:35:21,24:35:21,923,32,0,0,,,10396.95,0
13978010,24:35:52,24:35:52,917,33,0,0,,,10590.53,0
13978010,24:36:29,24:36:29,228,34,0,0,,,10831.80,0
13978010,24:37:09,24:37:09,231,35,0,0,,,11091.24,0
13978010,24:38:28,24:38:28,249,36,0,0,,,11591.49,0
13978010,24:39:02,24:39:02,230,37,0,0,,,11811.83,0
13978010,24:39:28,24:39:28,232,38,0,0,,,12001.27,0
13978010,24:40:00,24:40:00,235,39,0,0,,,12238.20,1
13978010,24:40:45,24:40:45,635,40,0,0,,,12510.65,0
13978010,24:41:27,24:41:27,630,41,0,0,,,12757.58,0
13978010,24:42:15,24:42:15,640,42,0,0,,,13054.28,0
13978010,24:42:51,24:42:51,625,43,0,0,,,13273.98,0
13978010,24:44:00,24:44:00,628,44,0,0,,,13694.39,0
13978010,24:45:00,24:45:00,774,45,0,0,,,14047.19,1
13978010,24:45:31,24:45:31,619,46,0,0,,,14301.50,0
13978010,24:45:55,24:45:55,623,47,0,0,,,14505.16,0
13978010,24:46:20,24:46:20,627,48,0,0,,,14710.36,0
13978010,24:46:48,24:46:48,775,49,0,0,,,14956.80,0
13978010,24:47:13,24:47:13,6326,50,0,0,,,15154.94,0
13978010,24:47:53,24:47:53,633,51,0,0,,,15474.15,0
13978010,24:48:20,24:48:20,637,52,0,0,,,15686.38,0
13978010,24:49:00,24:49:00,620,53,0,0,,,15992.32,1
13978010,24:49:29,24:49:29,5718,54,0,0,,,16225.00,0
13978010,24:49:51,24:49:51,3417,55,0,0,,,16415.44,0
13978010,24:50:14,24:50:14,3416,56,0,0,,,16600.91,0
13978010,24:50:36,24:50:36,3415,57,0,0,,,16803.76,0
13978010,24:51:35,24:51:35,3425,58,0,0,,,17300.00,0
13978010,24:51:55,24:51:55,3413,59,0,0,,,17481.34,0
13978010,24:52:14,24:52:14,3410,60,0,0,,,17657.94,0
13978010,24:52:42,24:52:42,967,61,0,0,,,17902.28,0
13978010,24:53:00,24:53:00,5236,62,0,0,,,18066.83,1
13978010,24:55:00,24:55:00,965,63,0,0,,,18439.30,1
13978010,24:56:44,24:56:44,6294,64,0,0,,,18945.15,0
13978010,24:58:01,24:58:01,3732,65,0,0,,,19352.78,0
13978010,24:59:08,24:59:08,3616,66,0,0,,,19697.54,0
13978010,25:00:12,25:00:12,3424,67,0,0,,,20009.15,0
13978010,25:00:53,25:00:53,6271,68,0,0,,,20233.93,0
13978010,25:01:40,25:01:40,3427,69,0,0,,,20462.42,0
13978010,25:03:01,25:03:01,2098,70,0,0,,,20839.51,0
13978010,25:04:21,25:04:21,2094,71,0,0,,,21242.41,0
13978010,25:05:22,25:05:22,5224,72,0,0,,,21587.31,0
13978010,25:07:00,25:07:00,2475,73,0,0,,,22049.06,1
13978010,25:07:37,25:07:37,5338,74,0,0,,,22231.31,0
13978010,25:08:30,25:08:30,2500,75,0,0,,,22475.95,0
13978010,25:09:37,25:09:37,2494,76,0,0,,,22767.06,0
13978010,25:11:00,25:11:00,5556,77,1,0,,,23177.10,1
13979020,08:33:00,08:33:00,1754,1,0,0,,,0.00,1
13979020,08:35:55,08:35:55,6528,2,0,0,,,822.89,0
13979020,08:36:19,08:36:19,1770,3,0,0,,,938.10,0
13979020,08:37:05,08:37:05,1791,4,0,0,,,1159.67,0
13979020,08:37:50,08:37:50,6527,5,0,0,,,1377.06,0
13979020,08:38:36,08:38:36,1797,6,0,0,,,1587.56,0
13979020,08:40:00,08:40:00,1788,7,0,0,,,1999.32,0
13979020,08:40:35,08:40:35,5811,8,0,0,,,2177.81,0
13979020,08:41:03,08:41:03,1793,9,0,0,,,2323.82,0
13979020,08:44:43,08:44:43,1786,10,0,0,,,3423.93,0
13979020,08:47:00,08:47:00,1790,11,0,0,,,4086.20,1
13979020,08:47:31,08:47:31,1855,12,0,0,,,4356.65,0
13979020,08:47:54,08:47:54,1782,13,0,0,,,4545.04,0
13979020,08:48:29,08:48:29,1796,14,0,0,,,4875.70,0
13979020,08:49:50,08:49:50,1644,15,0,0,,,5558.47,0
13979020,08:50:19,08:50:19,1647,16,0,0,,,5820.08,0
13979020,08:51:54,08:51:54,1456,17,0,0,,,6645.09,0
13979020,08:52:48,08:52:48,1519,18,0,0,,,7098.53,0
13979020,08:53:22,08:53:22,1520,19,0,0,,,7388.99,0
13979020,08:53:53,08:53:53,1516,20,0,0,,,7657.62,0
13979020,08:54:59,08:54:59,1660,21,0,0,,,8196.52,0
13979020,08:55:43,08:55:43,1657,22,0,0,,,8558.15,0
13979020,08:56:00,08:56:00,1550,23,0,0,,,8686.39,1
13979020,08:56:25,08:56:25,1549,24,0,0,,,8877.18,0
13979020,08:57:21,08:57:21,1504,25,0,0,,,9339.46,0
13979020,08:57:44,08:57:44,1500,26,0,0,,,9530.27,0
13979020,08:58:05,08:58:05,1510,27,0,0,,,9715.71,0
13979020,08:58:34,08:58:34,1508,28,0,0,,,9976.35,0
13979020,08:59:09,08:59:09,1858,29,0,0,,,10301.81,0
13979020,09:00:00,09:00:00,1542,30,0,0,,,10761.12,0
13979020,09:00:41,09:00:41,1538,31,0,0,,,11102.04,0
13979020,09:01:13,09:01:13,1540,32,0,0,,,11366.23,0
13979020,09:02:09,09:02:09,1486,33,0,0,,,11862.68,0
13979020,09:02:36,09:02:36,1481,34,0,0,,,12111.43,0
13979020,09:03:22,09:03:22,1485,35,0,0,,,12514.70,0
13979020,09:03:49,09:03:49,1488,36,0,0,,,12734.81,0
13979020,09:04:52,09:04:52,1800,37,0,0,,,13272.64,0
13979020,09:06:07,09:06:07,1667,38,0,0,,,13960.02,0
13979020,09:06:34,09:06:34,1664,39,0,0,,,14149.51,0
13979020,09:06:57,09:06:57,1662,40,0,0,,,14337.33,0
13979020,09:07:18,09:07:18,1665,41,0,0,,,14516.43,0
13979020,09:08:00,09:08:00,1720,42,0,0,,,14864.95,1
13979020,09:09:07,09:09:07,1719,43,0,0,,,15290.13,0
13979020,09:10:23,09:10:23,1802,44,0,0,,,15764.26,0
13979020,09:11:54,09:11:54,1806,45,0,0,,,16318.35,0
13979020,09:14:00,09:14:00,1811,46,0,0,,,17081.97,1
13979020,09:16:35,09:16:35,1809,47,0,0,,,18199.84,0
13979020,09:17:00,09:17:00,1804,48,0,0,,,18381.58,1
13979020,09:18:51,09:18:51,1803,49,0,0,,,19220.63,0
13979020,09:19:30,09:19:30,1534,50,0,0,,,19494.56,0
13979020,09:22:00,09:22:00,5259,51,1,0,,,20551.40,1
13980010,23:33:00,23:33:00,862,1,0,0,,,0.00,1
13980010,23:34:30,23:34:30,3924,2,0,0,,,639.79,0
13980010,23:35:11,23:35:11,3922,3,0,0,,,973.57,0
13980010,23:35:58,23:35:58,3919,4,0,0,,,1333.22,0
13980010,23:36:26,23:36:26,3918,5,0,0,,,1562.13,0
13980010,23:36:46,23:36:46,3916,6,0,0,,,1725.76,0
13980010,23:37:11,23:37:11,3905,7,0,0,,,1929.68,0
13980010,23:37:37,23:37:37,3929,8,0,0,,,2134.63,0
13980010,23:38:20,23:38:20,3912,9,0,0,,,2519.25,0
13980010,23:38:53,23:38:53,3910,10,0,0,,,2774.56,0
13980010,23:39:27,23:39:27,3908,11,0,0,,,3066.76,0
13980010,23:39:51,23:39:51,3907,12,0,0,,,3263.25,0
13980010,23:40:25,23:40:25,3927,13,0,0,,,3561.34,0
13980010,23:41:00,23:41:00,3926,14,0,0,,,3843.11,1
13980010,23:42:28,23:42:28,5941,15,0,0,,,4230.35,0
13980010,23:43:44,23:43:44,4100,16,0,0,,,4583.70,0
13980010,23:44:52,23:44:52,4097,17,0,0,,,4904.99,0
13980010,23:46:08,23:46:08,4164,18,0,0,,,5253.05,0
13980010,23:46:44,23:46:44,4165,19,0,0,,,5419.52,0
13980010,23:47:56,23:47:56,5562,20,0,0,,,5676.86,0
13980010,23:49:10,23:49:10,4162,21,0,0,,,6096.49,0
13980010,23:49:45,23:49:45,4163,22,0,0,,,6341.98,0
13980010,23:50:22,23:50:22,4010,23,0,0,,,6632.72,0
13980010,23:50:57,23:50:57,3843,24,0,0,,,6878.75,0
13980010,23:51:20,23:51:20,3844,25,0,0,,,7013.55,0
13980010,23:51:55,23:51:55,3854,26,0,0,,,7234.95,0
13980010,23:52:40,23:52:40,3852,27,0,0,,,7548.49,0
13980010,23:53:00,23:53:00,3849,28,0,0,,,7704.15,0
13980010,23:53:27,23:53:27,3848,29,0,0,,,7901.68,0
13980010,23:54:20,23:54:20,3845,30,0,0,,,8256.05,0
13980010,23:55:35,23:55:35,3934,31,0,0,,,8793.51,0
13980010,23:56:07,23:56:07,3933,32,0,0,,,9020.33,0
13980010,23:56:35,23:56:35,5044,33,0,0,,,9219.30,0
13980010,23:57:07,23:57:07,5045,34,0,0,,,9459.07,0
13980010,23:57:30,23:57:30,5119,35,0,0,,,9633.37,0
13980010,23:57:57,23:57:57,5121,36,0,0,,,9841.00,0
13980010,23:59:34,23:59:34,4527,37,0,0,,,10388.04,0
13980010,23:59:55,23:59:55,4519,38,0,0,,,10523.54,0
13980010,24:00:22,24:00:22,4521,39,0,0,,,10690.79,0
13980010,24:01:51,24:01:51,4524,40,0,0,,,11245.77,0
13980010,24:03:11,24:03:11,4498,41,0,0,,,11669.75,0
13980010,24:03:40,24:03:40,4493,42,0,0,,,11849.10,0
13980010,24:04:25,24:04:25,4495,43,0,0,,,12067.12,0
13980010,24:04:45,24:04:45,4499,44,0,0,,,12192.52,0
13980010,24:05:18,24:05:18,4497,45,0,0,,,12383.55,0
13980010,24:06:00,24:06:00,4492,46,0,0,,,12570.48,1
13980010,24:07:47,24:07:47,5290,47,0,0,,,12957.03,0
13980010,24:08:15,24:08:15,5291,48,0,0,,,13120.71,0
13980010,24:10:12,24:10:12,4560,49,0,0,,,13592.46,0
13980010,24:11:06,24:11:06,4555,50,0,0,,,13887.00,0
13980010,24:12:28,24:12:28,4531,51,0,0,,,14262.52,0
13980010,24:13:47,24:13:47,4509,52,0,0,,,14605.13,0
13980010,24:14:41,24:14:41,4501,53,0,0,,,15051.80,0
13980010,24:15:27,24:15:27,4559,54,0,0,,,15432.11,0
13980010,24:16:03,24:16:03,3986,55,0,0,,,15703.42,0
13980010,24:16:13,24:16:13,3855,56,0,0,,,15796.07,0
13980010,24:16:44,24:16:44,3857,57,0,0,,,16080.35,0
13980010,24:17:00,24:17:00,3989,58,0,0,,,16222.58,1
13980010,24:17:40,24:17:40,3874,59,0,0,,,16509.73,0
13980010,24:18:13,24:18:13,3870,60,0,0,,,16735.29,0
13980010,24:18:32,24:18:32,3875,61,0,0,,,16884.17,0
13980010,24:19:37,24:19:37,6471,62,0,0,,,17319.67,0
13980010,24:20:22,24:20:22,4033,63,0,0,,,17641.66,0
13980010,24:21:07,24:21:07,4029,64,0,0,,,17978.30,0
13980010,24:21:38,24:21:38,4035,65,0,0,,,18214.68,0
13980010,24:22:35,24:22:35,4027,66,0,0,,,18634.76,0
13980010,24:23:04,24:23:04,4032,67,0,0,,,18853.71,0
13980010,24:23:35,24:23:35,3954,68,0,0,,,19060.89,0
13980010,24:24:08,24:24:08,3953,69,0,0,,,19317.11,0
13980010,24:24:51,24:24:51,4120,70,0,0,,,19625.28,0
13980010,24:26:57,24:26:57,3981,71,0,0,,,20318.59,0
13980010,24:29:04,24:29:04,6279,72,0,0,,,21753.48,0
13980010,24:29:24,24:29:24,6277,73,0,0,,,21949.82,0
13980010,24:30:00,24:30:00,4082,74,1,0,,,22341.27,1
13981020,17:11:00,17:11:00,2522,1,0,0,,,0.00,1
13981020,17:13:00,17:13:00,2521,2,0,0,,,864.81,0
13981020,17:13:42,17:13:42,3393,3,0,0,,,1145.76,0
13981020,17:15:05,17:15:05,3395,4,0,0,,,1703.70,0
13981020,17:16:10,17:16:10,3392,5,0,0,,,2012.02,0
13981020,17:16:52,17:16:52,3383,6,0,0,,,2294.65,0
13981020,17:17:23,17:17:23,3390,7,0,0,,,2533.82,0
13981020,17:17:48,17:17:48,3389,8,0,0,,,2701.46,0
13981020,17:18:03,17:18:03,2167,9,0,0,,,2802.80,0
13981020,17:18:26,17:18:26,2156,10,0,0,,,2948.30,0
13981020,17:18:53,17:18:53,2168,11,0,0,,,3155.43,0
13981020,17:19:06,17:19:06,2135,12,0,0,,,3259.10,0
13981020,17:19:24,17:19:24,2139,13,0,0,,,3398.66,0
13981020,17:20:00,17:20:00,2159,14,0,0,,,3682.03,1
13981020,17:21:30,17:21:30,2165,15,0,0,,,4146.19,0
13981020,17:21:50,17:21:50,2164,16,0,0,,,4267.98,0
13981020,17:22:07,17:22:07,2161,17,0,0,,,4370.20,0
13981020,17:22:36,17:22:36,2133,18,0,0,,,4561.58,0
13981020,17:23:00,17:23:00,2136,19,0,0,,,4704.22,1
13981020,17:24:10,17:24:10,2157,20,0,0,,,5013.65,0
13981020,17:24:51,17:24:51,2141,21,0,0,,,5194.03,0
13981020,17:25:48,17:25:48,2152,22,0,0,,,5447.59,0
13981020,17:27:07,17:27:07,2150,23,0,0,,,5752.11,0
13981020,17:28:21,17:28:21,2148,24,0,0,,,6075.48,0
13981020,17:29:02,17:29:02,2146,25,0,0,,,6255.37,0
13981020,17:30:00,17:30:00,2143,26,0,0,,,6480.98,1
13981020,17:30:31,17:30:31,2145,27,0,0,,,6582.80,0
13981020,17:32:00,17:32:00,2842,28,0,0,,,6886.85,1
13981020,17:38:00,17:38:00,6336,29,1,0,,,9744.14,1
13982010,09:55:00,09:55:00,1589,1,0,0,,,0.00,1
13982010,09:56:21,09:56:21,1479,2,0,0,,,325.02,0
13982010,09:57:15,09:57:15,1478,3,0,0,,,552.10,0
13982010,09:58:00,09:58:00,1477,4,0,0,,,735.71,1
13982010,09:58:38,09:58:38,1524,5,0,0,,,1075.59,0
13982010,09:59:02,09:59:02,1535,6,0,0,,,1258.23,0
13982010,09:59:38,09:59:38,1525,7,0,0,,,1560.07,0
13982010,10:00:00,10:00:00,1532,8,0,0,,,1732.57,0
13982010,10:00:25,10:00:25,1528,9,0,0,,,1951.87,0
13982010,10:01:06,10:01:06,1521,10,0,0,,,2270.72,0
13982010,10:01:47,10:01:47,4773,11,0,0,,,2602.64,0
13982010,10:02:10,10:02:10,4768,12,0,0,,,2783.39,0
13982010,10:02:55,10:02:55,4769,13,0,0,,,3103.71,0
13982010,10:03:21,10:03:21,4770,14,0,0,,,3326.71,0
13982010,10:04:00,10:04:00,4875,15,0,0,,,3618.44,1
13982010,10:04:33,10:04:33,4880,16,0,0,,,3915.23,0
13982010,10:05:18,10:05:18,4878,17,0,0,,,4269.48,0
13982010,10:05:37,10:05:37,4866,18,0,0,,,4436.64,0
13982010,10:06:10,10:06:10,4863,19,0,0,,,4581.38,0
13982010,10:07:05,10:07:05,4865,20,0,0,,,4795.09,0
13982010,10:07:22,10:07:22,4790,21,0,0,,,4945.93,0
13982010,10:08:02,10:08:02,4959,22,0,0,,,5246.12,0
13982010,10:08:17,10:08:17,4958,23,0,0,,,5377.07,0
13982010,10:09:00,10:09:00,4791,24,1,0,,,5718.16,1
13983010,14:10:00,14:10:00,6164,1,0,0,,,0.00,1
13983010,14:12:49,14:12:49,6120,2,0,0,,,807.49,0
13983010,14:14:14,14:14:14,6122,3,0,0,,,1187.42,0
13983010,14:15:39,14:15:39,6124,4,0,0,,,1625.82,0
13983010,14:17:24,14:17:24,6126,5,0,0,,,2171.17,0
13983010,14:19:23,14:19:23,6128,6,0,0,,,2819.06,0
13983010,14:20:31,14:20:31,6130,7,0,0,,,3169.08,0
13983010,14:21:28,14:21:28,6132,8,0,0,,,3508.14,0
13983010,14:22:43,14:22:43,6134,9,0,0,,,3936.85,0
13983010,14:23:47,14:23:47,6136,10,0,0,,,4317.63,0
13983010,14:25:16,14:25:16,6138,11,0,0,,,4811.93,0
13983010,14:26:44,14:26:44,6140,12,0,0,,,5316.30,0
13983010,14:27:55,14:27:55,6142,13,0,0,,,5704.64,0
13983010,14:28:53,14:28:53,6144,14,0,0,,,6020.15,0
13983010,14:30:24,14:30:24,6146,15,0,0,,,6484.46,0
13983010,14:32:00,14:32:00,6148,16,0,0,,,6947.34,1
13983010,14:33:51,14:33:51,6185,17,0,0,,,7477.02,0
13983010,14:35:07,14:35:07,6150,18,0,0,,,7815.84,0
13983010,14:36:34,14:36:34,6152,19,0,0,,,8246.37,0
13983010,14:38:33,14:38:33,6183,20,0,0,,,8863.70,0
13983010,14:40:00,14:40:00,6181,21,0,0,,,9299.24,1
13983010,14:41:06,14:41:06,6179,22,0,0,,,9642.91,0
13983010,14:42:13,14:42:13,6154,23,0,0,,,10012.07,0
13983010,14:43:40,14:43:40,6156,24,0,0,,,10482.60,0
13983010,14:45:23,14:45:23,6158,25,0,0,,,11049.32,0
13983010,14:47:26,14:47:26,6160,26,0,0,,,11715.34,0
13983010,14:49:03,14:49:03,6162,27,0,0,,,12161.52,0
13983010,14:50:53,14:50:53,6166,28,0,0,,,12764.22,0
13983010,14:51:46,14:51:46,6168,29,0,0,,,13038.35,0
13983010,14:55:13,14:55:13,6169,30,0,0,,,13905.28,0
13983010,14:56:36,14:56:36,6178,31,0,0,,,14370.81,0
13983010,14:57:13,14:57:13,6175,32,0,0,,,14581.35,0
13983010,14:58:03,14:58:03,6173,33,0,0,,,14842.39,0
13983010,15:00:00,15:00:00,2488,34,1,0,,,15270.69,1
13984010,11:55:00,11:55:00,2840,1,0,0,,,0.00,1
13984010,11:56:21,11:56:21,2606,2,0,0,,,333.21,0
13984010,11:57:23,11:57:23,2600,3,0,0,,,672.58,0
13984010,11:58:57,11:58:57,2598,4,0,0,,,1200.28,0
13984010,11:59:35,11:59:35,2596,5,0,0,,,1423.51,0
13984010,12:00:00,12:00:00,5274,6,0,0,,,1562.93,1
13984010,12:00:30,12:00:30,2104,7,0,0,,,1739.21,0
13984010,12:01:16,12:01:16,2105,8,0,0,,,1984.66,0
13984010,12:02:05,12:02:05,2107,9,0,0,,,2234.21,0
13984010,12:02:48,12:02:48,5309,10,0,0,,,2456.37,0
13984010,12:03:09,12:03:09,2110,11,0,0,,,2567.55,0
13984010,12:03:52,12:03:52,2112,12,0,0,,,2777.21,0
13984010,12:04:23,12:04:23,2113,13,0,0,,,2947.73,0
13984010,12:05:00,12:05:00,2115,14,0,0,,,3167.59,0
13984010,12:05:24,12:05:24,2118,15,0,0,,,3304.94,0
13984010,12:06:16,12:06:16,2392,16,0,0,,,3565.27,0
13984010,12:07:17,12:07:17,3146,17,0,0,,,3873.87,0
13984010,12:08:46,12:08:46,2435,18,0,0,,,4316.84,0
13984010,12:09:26,12:09:26,2434,19,0,0,,,4514.71,0
13984010,12:10:00,12:10:00,2707,20,0,0,,,4707.88,1
13984010,12:10:27,12:10:27,2708,21,0,0,,,4837.72,0
13984010,12:11:05,12:11:05,2043,22,0,0,,,5007.04,0
13984010,12:12:22,12:12:22,2044,23,0,0,,,5347.20,0
13984010,12:13:09,12:13:09,2700,24,0,0,,,5560.75,0
13984010,12:13:55,12:13:55,2698,25,0,0,,,5776.89,0
13984010,12:14:41,12:14:41,2701,26,0,0,,,5997.87,0
13984010,12:15:28,12:15:28,2300,27,0,0,,,6210.04,0
13984010,12:16:14,12:16:14,2298,28,0,0,,,6432.65,0
13984010,12:17:01,12:17:01,2297,29,0,0,,,6653.12,0
13984010,12:17:47,12:17:47,2304,30,0,0,,,6874.39,0
13984010,12:19:16,12:19:16,2216,31,0,0,,,7294.54,0
13984010,12:19:39,12:19:39,2214,32,0,0,,,7393.73,0
13984010,12:20:21,12:20:21,6045,33,0,0,,,7576.72,0
13984010,12:20:56,12:20:56,2210,34,0,0,,,7742.46,0
13984010,12:21:27,12:21:27,2588,35,0,0,,,7871.04,0
13984010,12:22:06,12:22:06,5744,36,0,0,,,8052.00,0
13984010,12:22:52,12:22:52,2591,37,0,0,,,8252.48,0
13984010,12:23:42,12:23:42,2590,38,0,0,,,8480.05,0
13984010,12:25:00,12:25:00,2309,39,0,0,,,8822.77,1
13984010,12:25:58,12:25:58,2307,40,0,0,,,9003.36,0
13984010,12:27:32,12:27:32,2306,41,0,0,,,9294.55,0
13984010,12:29:00,12:29:00,2305,42,0,0,,,9583.51,1
13984010,12:30:34,12:30:34,2308,43,0,0,,,9993.75,0
13984010,12:32:56,12:32:56,2250,44,0,0,,,10467.04,0
13984010,12:33:51,12:33:51,2246,45,0,0,,,10706.01,0
13984010,12:34:58,12:34:58,2241,46,0,0,,,11007.34,0
13984010,12:35:45,12:35:45,2254,47,0,0,,,11217.13,0
13984010,12:37:00,12:37:00,6564,48,1,0,,,11514.08,1
13985020,09:15:00,09:15:00,5844,1,0,0,,,0.00,1
13985020,09:32:04,09:32:04,958,2,0,0,,,15213.10,0
13985020,09:33:06,09:33:06,982,3,0,0,,,15783.42,0
13985020,09:34:50,09:34:50,971,4,0,0,,,16774.72,0
13985020,09:35:11,09:35:11,950,5,0,0,,,16993.09,0
13985020,09:35:24,09:35:24,948,6,0,0,,,17123.74,0
13985020,09:35:42,09:35:42,947,7,0,0,,,17316.89,0
13985020,09:35:58,09:35:58,974,8,0,0,,,17495.75,0
13985020,09:37:14,09:37:14,3185,9,0,0,,,18019.92,0
13985020,09:38:06,09:38:06,3189,10,0,0,,,18412.72,0
13985020,09:39:04,09:39:04,5880,11,0,0,,,18801.45,0
13985020,09:39:23,09:39:23,3194,12,0,0,,,18954.21,0
13985020,09:40:18,09:40:18,3203,13,0,0,,,19305.48,0
13985020,09:40:58,09:40:58,6448,14,0,0,,,19579.20,0
13985020,09:41:30,09:41:30,3534,15,0,0,,,19811.49,0
13985020,09:42:45,09:42:45,279,16,0,0,,,20211.13,0
13985020,09:43:17,09:43:17,284,17,0,0,,,20428.65,0
13985020,09:43:55,09:43:55,283,18,0,0,,,20657.94,0
13985020,09:45:00,09:45:00,281,19,0,0,,,20950.89,0
13985020,09:46:01,09:46:01,286,20,0,0,,,21223.83,0
13985020,09:48:22,09:48:22,666,21,0,0,,,21718.72,0
13985020,09:49:14,09:49:14,661,22,0,0,,,21922.94,0
13985020,09:50:27,09:50:27,660,23,0,0,,,22225.21,0
13985020,09:51:15,09:51:15,665,24,0,0,,,22432.98,0
13985020,09:52:00,09:52:00,6106,25,0,0,,,22594.33,1
13985020,09:54:15,09:54:15,673,26,0,0,,,22900.07,0
13985020,09:56:00,09:56:00,6118,27,0,0,,,23188.52,1
13985020,09:57:00,09:57:00,6540,28,0,0,,,23473.85,0
13985020,09:57:42,09:57:42,511,29,0,0,,,23766.06,0
13985020,09:58:17,09:58:17,512,30,0,0,,,23998.98,0
13985020,10:00:25,10:00:25,6404,31,0,0,,,24506.33,0
13985020,10:01:17,10:01:17,739,32,0,0,,,24732.96,0
13985020,10:01:45,10:01:45,580,33,0,0,,,24885.64,0
13985020,10:02:51,10:02:51,6521,34,0,0,,,25316.81,0
13985020,10:03:40,10:03:40,5599,35,0,0,,,25614.08,0
13985020,10:04:00,10:04:00,355,36,1,0,,,25739.42,1
13986010,07:36:00,07:36:00,1221,1,0,0,,,0.00,1
13986010,07:37:32,07:37:32,1134,2,0,0,,,1093.97,0
13986010,07:38:08,07:38:08,1376,3,0,0,,,1549.90,0
13986010,07:38:23,07:38:23,1389,4,0,0,,,1714.67,0
13986010,07:38:38,07:38:38,1381,5,0,0,,,1903.35,0
13986010,07:39:07,07:39:07,1379,6,0,0,,,2239.62,0
13986010,07:39:29,07:39:29,1387,7,0,0,,,2518.95,0
13986010,07:40:08,07:40:08,1390,8,0,0,,,2924.84,0
13986010,07:41:11,07:41:11,1415,9,0,0,,,3596.50,0
13986010,07:41:51,07:41:51,1386,10,0,0,,,4120.07,0
13986010,07:42:11,07:42:11,6321,11,0,0,,,4363.30,0
13986010,07:43:00,07:43:00,6194,12,0,0,,,4906.80,1
13986010,07:43:43,07:43:43,1053,13,0,0,,,5260.90,0
13986010,07:44:25,07:44:25,5196,14,0,0,,,5583.77,0
13986010,07:45:39,07:45:39,1081,15,0,0,,,6135.36,0
13986010,07:46:25,07:46:25,1096,16,0,0,,,6514.01,0
13986010,07:47:06,07:47:06,1392,17,0,0,,,6825.32,0
13986010,07:48:16,07:48:16,1099,18,0,0,,,7336.14,0
13986010,07:49:11,07:49:11,1046,19,0,0,,,7710.95,0
13986010,07:49:50,07:49:50,1084,20,0,0,,,7986.53,0
13986010,07:50:18,07:50:18,1040,21,0,0,,,8231.84,0
13986010,07:50:53,07:50:53,1054,22,0,0,,,8551.12,0
13986010,07:51:39,07:51:39,1066,23,0,0,,,8945.07,0
13986010,07:52:18,07:52:18,1088,24,0,0,,,9257.93,0
13986010,07:52:49,07:52:49,1051,25,0,0,,,9513.76,0
13986010,07:53:16,07:53:16,6217,26,0,0,,,9739.63,0
13986010,07:54:00,07:54:00,1094,27,0,0,,,10097.19,1
13986010,07:55:21,07:55:21,1103,28,0,0,,,10655.43,0
13986010,07:56:24,07:56:24,1043,29,0,0,,,11103.03,0
13986010,07:57:56,07:57:56,1086,30,0,0,,,11789.91,0
13986010,07:58:27,07:58:27,1101,31,0,0,,,12036.27,0
13986010,08:00:00,08:00:00,1060,32,0,0,,,12762.67,1
13986010,08:00:26,08:00:26,1070,33,0,0,,,13016.59,0
13986010,08:01:10,08:01:10,1058,34,0,0,,,13435.37,0
13986010,08:02:00,08:02:00,1067,35,0,0,,,13869.46,0
13986010,08:03:28,08:03:28,988,36,0,0,,,14650.85,0
13986010,08:04:44,08:04:44,991,37,0,0,,,15357.31,0
13986010,08:05:30,08:05:30,992,38,0,0,,,15817.19,0
13986010,08:06:20,08:06:20,4589,39,0,0,,,16296.34,0
13986010,08:07:00,08:07:00,4629,40,0,0,,,16687.46,1
13986010,08:07:48,08:07:48,4635,41,0,0,,,16970.87,0
13986010,08:09:11,08:09:11,4630,42,0,0,,,17431.92,0
13986010,08:11:00,08:11:00,6349,43,1,0,,,18017.73,1
13987020,06:30:00,06:30:00,748,1,0,0,,,0.00,1
13987020,06:30:39,06:30:39,644,2,0,0,,,338.32,0
13987020,06:31:21,06:31:21,5867,3,0,0,,,691.73,0
13987020,06:32:02,06:32:02,5868,4,0,0,,,991.25,0
13987020,06:32:50,06:32:50,5869,5,0,0,,,1446.08,0
13987020,06:34:26,06:34:26,743,6,0,0,,,2207.82,0
13987020,06:35:00,06:35:00,746,7,0,0,,,2504.87,1
13987020,06:35:41,06:35:41,643,8,0,0,,,2719.06,0
13987020,06:37:00,06:37:00,6559,9,0,0,,,3142.37,0
13987020,06:37:48,06:37:48,747,10,0,0,,,3414.30,0
13987020,06:38:29,06:38:29,758,11,0,0,,,3642.54,0
13987020,06:39:01,06:39:01,5347,12,0,0,,,3811.82,0
13987020,06:40:08,06:40:08,750,13,0,0,,,4218.65,0
13987020,06:40:46,06:40:46,754,14,0,0,,,4417.17,0
13987020,06:41:53,06:41:53,760,15,0,0,,,4781.69,0
13987020,06:43:00,06:43:00,649,16,0,0,,,5076.70,1
13987020,06:43:31,06:43:31,664,17,0,0,,,5221.42,0
13987020,06:44:22,06:44:22,5747,18,0,0,,,5442.99,0
13987020,06:45:33,06:45:33,5351,19,0,0,,,5794.06,0
13987020,06:46:16,06:46:16,5358,20,0,0,,,6006.36,0
13987020,06:47:00,06:47:00,5348,21,0,0,,,6204.60,1
13987020,06:47:54,06:47:54,408,22,0,0,,,6561.19,0
13987020,06:48:23,06:48:23,389,23,0,0,,,6747.19,0
13987020,06:49:24,06:49:24,5349,24,0,0,,,7124.18,0
13987020,06:49:50,06:49:50,386,25,0,0,,,7288.19,0
13987020,06:50:53,06:50:53,392,26,0,0,,,7657.66,0
13987020,06:51:25,06:51:25,385,27,0,0,,,7855.68,0
13987020,06:52:23,06:52:23,395,28,0,0,,,8205.94,0
13987020,06:53:09,06:53:09,5331,29,0,0,,,8517.41,0
13987020,06:53:52,06:53:52,2545,30,0,0,,,8759.76,0
13987020,06:54:21,06:54:21,2543,31,0,0,,,8937.14,0
13987020,06:54:50,06:54:50,2550,32,0,0,,,9103.03,0
13987020,06:55:04,06:55:04,6263,33,0,0,,,9175.58,0
13987020,06:57:00,06:57:00,2551,34,1,0,,,9818.97,1
13988070,12:10:00,12:10:00,5201,1,0,0,,,0.00,1
13988070,12:11:15,12:11:15,2255,2,0,0,,,337.43,0
13988070,12:12:01,12:12:01,3698,3,0,0,,,570.49,0
13988070,12:12:51,12:12:51,3699,4,0,0,,,834.40,0
13988070,12:13:55,12:13:55,2358,5,0,0,,,1159.88,0
13988070,12:14:31,12:14:31,2361,6,0,0,,,1345.91,0
13988070,12:15:00,12:15:00,2362,7,0,0,,,1484.41,1
13988070,12:16:17,12:16:17,2373,8,0,0,,,1862.34,0
13988070,12:17:05,12:17:05,6399,9,0,0,,,2100.33,0
13988070,12:17:35,12:17:35,2367,10,0,0,,,2242.04,0
13988070,12:18:12,12:18:12,2368,11,0,0,,,2426.35,0
13988070,12:18:56,12:18:56,2371,12,0,0,,,2628.04,0
13988070,12:19:36,12:19:36,3722,13,0,0,,,2830.34,0
13988070,12:20:47,12:20:47,3723,14,0,0,,,3204.03,0
13988070,12:23:00,12:23:00,980,15,0,0,,,3826.75,1
13988070,12:23:34,12:23:34,984,16,0,0,,,4030.53,0
13988070,12:23:58,12:23:58,949,17,0,0,,,4173.24,0
13988070,12:24:30,12:24:30,951,18,0,0,,,4362.20,0
13988070,12:25:16,12:25:16,973,19,0,0,,,4619.12,0
13988070,12:29:06,12:29:06,6403,20,0,0,,,5696.64,0
13988070,12:30:05,12:30:05,6021,21,0,0,,,6018.90,0
13988070,12:32:00,12:32:00,6514,22,0,0,,,6631.51,1
13988070,12:33:09,12:33:09,955,23,0,0,,,6971.85,0
13988070,12:33:40,12:33:40,956,24,0,0,,,7140.15,0
13988070,12:34:08,12:34:08,953,25,0,0,,,7284.02,0
13988070,12:35:10,12:35:10,959,26,0,0,,,7603.27,0
13988070,12:35:52,12:35:52,961,27,0,0,,,7834.54,0
13988070,12:37:39,12:37:39,272,28,0,0,,,8281.28,0
13988070,12:38:07,12:38:07,275,29,0,0,,,8415.11,0
13988070,12:38:56,12:38:56,274,30,0,0,,,8674.17,0
13988070,12:40:02,12:40:02,276,31,0,0,,,9021.26,0
13988070,12:40:43,12:40:43,411,32,0,0,,,9239.73,0
13988070,12:41:18,12:41:18,413,33,0,0,,,9425.63,0
13988070,12:42:00,12:42:00,430,34,0,0,,,9650.78,1
13988070,12:42:41,12:42:41,423,35,0,0,,,9839.91,0
13988070,12:43:41,12:43:41,432,36,0,0,,,10116.74,0
13988070,12:44:45,12:44:45,428,37,0,0,,,10408.54,0
13988070,12:46:00,12:46:00,425,38,0,0,,,10766.04,0
13988070,12:46:41,12:46:41,419,39,0,0,,,10958.89,0
13988070,12:47:33,12:47:33,422,40,0,0,,,11205.83,0
13988070,12:48:03,12:48:03,426,41,0,0,,,11359.56,0
13988070,12:49:18,12:49:18,663,42,0,0,,,11729.15,0
13988070,12:50:00,12:50:00,5747,43,0,0,,,11946.53,1
13988070,12:51:15,12:51:15,5351,44,0,0,,,12297.60,0
13988070,12:52:01,12:52:01,5358,45,0,0,,,12509.90,0
13988070,12:52:48,12:52:48,5348,46,0,0,,,12708.14,0
13988070,12:54:07,12:54:07,408,47,0,0,,,13064.73,0
13988070,12:56:01,12:56:01,581,48,0,0,,,13412.37,0
13988070,12:57:00,12:57:00,583,49,0,0,,,13589.10,1
13988070,12:58:00,12:58:00,765,50,0,0,,,13831.75,0
13988070,12:58:37,12:58:37,763,51,0,0,,,14032.69,0
13988070,12:59:24,12:59:24,407,52,0,0,,,14291.58,0
13988070,13:00:48,13:00:48,383,53,0,0,,,14631.05,0
13988070,13:01:55,13:01:55,375,54,0,0,,,14912.01,0
13988070,13:02:49,13:02:49,381,55,0,0,,,15173.99,0
13988070,13:03:46,13:03:46,382,56,0,0,,,15454.88,0
13988070,13:04:33,13:04:33,377,57,0,0,,,15678.37,0
13988070,13:05:14,13:05:14,5360,58,0,0,,,15906.29,0
13988070,13:06:01,13:06:01,2545,59,0,0,,,16147.27,0
13988070,13:06:34,13:06:34,2543,60,0,0,,,16324.65,0
13988070,13:07:08,13:07:08,2550,61,0,0,,,16490.54,0
13988070,13:07:25,13:07:25,6263,62,0,0,,,16563.09,0
13988070,13:10:00,13:10:00,2549,63,1,0,,,17310.08,1
13990020,12:22:00,12:22:00,3676,1,0,0,,,0.00,1
13990020,12:23:04,12:23:04,3398,2,0,0,,,335.68,0
13990020,12:23:47,12:23:47,3400,3,0,0,,,606.94,0
13990020,12:24:54,12:24:54,2294,4,0,0,,,1062.21,0
13990020,12:26:13,12:26:13,2293,5,0,0,,,1467.33,0
13990020,12:26:33,12:26:33,2291,6,0,0,,,1599.88,0
13990020,12:27:04,12:27:04,2286,7,0,0,,,1795.07,0
13990020,12:27:46,12:27:46,2284,8,0,0,,,2083.00,0
13990020,12:28:48,12:28:48,5757,9,0,0,,,2503.68,0
13990020,12:29:36,12:29:36,2317,10,0,0,,,2804.30,0
13990020,12:30:07,12:30:07,2323,11,0,0,,,3006.87,0
13990020,12:30:53,12:30:53,2313,12,0,0,,,3309.14,0
13990020,12:31:15,12:31:15,2321,13,0,0,,,3450.44,0
13990020,12:31:52,12:31:52,2310,14,0,0,,,3695.53,0
13990020,12:32:09,12:32:09,2314,15,0,0,,,3802.10,0
13990020,12:32:43,12:32:43,2318,16,0,0,,,4039.40,0
13990020,12:33:44,12:33:44,3103,17,0,0,,,4396.53,0
13990020,12:34:17,12:34:17,3104,18,0,0,,,4589.59,0
13990020,12:34:45,12:34:45,3107,19,0,0,,,4760.82,0
13990020,12:35:18,12:35:18,3154,20,0,0,,,4964.20,0
13990020,12:35:43,12:35:43,3109,21,0,0,,,5131.15,0
13990020,12:36:27,12:36:27,3119,22,0,0,,,5367.56,0
13990020,12:37:33,12:37:33,3721,23,0,0,,,5795.17,0
13990020,12:40:00,12:40:00,5248,24,1,0,,,6725.78,1
13991010,10:57:00,10:57:00,2831,1,0,0,,,0.00,1
13991010,10:57:58,10:57:58,2833,2,0,0,,,185.39,0
13991010,10:59:02,10:59:02,2821,3,0,0,,,380.95,0
13991010,10:59:51,10:59:51,5268,4,0,0,,,547.46,0
13991010,11:01:17,11:01:17,5269,5,0,0,,,851.47,0
13991010,11:02:03,11:02:03,5270,6,0,0,,,1033.42,0
13991010,11:03:01,11:03:01,2820,7,0,0,,,1244.96,0
13991010,11:03:51,11:03:51,2830,8,0,0,,,1444.48,0
13991010,11:04:54,11:04:54,2824,9,0,0,,,1690.89,0
13991010,11:05:58,11:05:58,2828,10,0,0,,,1951.54,0
13991010,11:06:47,11:06:47,5271,11,0,0,,,2165.50,0
13991010,11:07:28,11:07:28,2823,12,0,0,,,2324.08,0
13991010,11:08:59,11:08:59,2822,13,0,0,,,2694.53,0
13991010,11:12:00,11:12:00,2843,14,0,0,,,3377.18,1
13991010,11:14:03,11:14:03,2606,15,0,0,,,3766.98,0
13991010,11:15:58,11:15:58,5743,16,0,0,,,4211.55,0
13991010,11:19:44,11:19:44,2103,17,0,0,,,4981.62,0
13991010,11:21:40,11:21:40,5232,18,0,0,,,5429.79,0
13991010,11:22:33,11:22:33,179,19,0,0,,,5657.34,0
13991010,11:24:00,11:24:00,181,20,0,0,,,6033.78,1
13991010,11:25:55,11:25:55,183,21,0,0,,,6427.70,0
13991010,11:26:48,11:26:48,125,22,0,0,,,6621.90,0
13991010,11:29:00,11:29:00,123,23,0,0,,,7088.65,1
13991010,11:29:36,11:29:36,190,24,0,0,,,7214.96,0
13991010,11:30:48,11:30:48,160,25,0,0,,,7552.69,0
13991010,11:31:24,11:31:24,171,26,0,0,,,7757.77,0
13991010,11:31:54,11:31:54,173,27,0,0,,,7925.06,0
13991010,11:32:23,11:32:23,158,28,0,0,,,8086.34,0
13991010,11:33:00,11:33:00,154,29,0,0,,,8290.13,0
13991010,11:33:49,11:33:49,6292,30,0,0,,,8576.02,0
13991010,11:34:41,11:34:41,50,31,0,0,,,8884.63,0
13991010,11:35:21,11:35:21,49,32,0,0,,,9117.12,0
13991010,11:36:04,11:36:04,6247,33,0,0,,,9346.75,0
13991010,11:37:32,11:37:32,6245,34,0,0,,,9842.82,0
13991010,11:38:51,11:38:51,6244,35,0,0,,,10244.33,0
13991010,11:40:00,11:40:00,3,36,0,0,,,10550.60,0
13991010,11:41:32,11:41:32,6529,37,0,0,,,11071.40,0
13991010,11:42:38,11:42:38,188,38,0,0,,,11414.65,0
13991010,11:43:18,11:43:18,168,39,0,0,,,11624.78,0
13991010,11:44:00,11:44:00,5322,40,0,0,,,11865.10,0
13991010,11:45:00,11:45:00,203,41,0,0,,,12152.89,1
13991010,11:45:58,11:45:58,211,42,0,0,,,12485.02,0
13991010,11:51:51,11:51:51,3696,43,0,0,,,14390.44,0
13991010,11:52:53,11:52:53,3658,44,0,0,,,14730.39,0
13991010,11:53:59,11:53:59,2036,45,0,0,,,15098.05,0
13991010,11:54:41,11:54:41,5336,46,0,0,,,15337.07,0
13991010,11:56:00,11:56:00,3667,47,1,0,,,15764.95,1
13993070,12:00:00,12:00:00,4670,1,0,0,,,0.00,1
13993070,12:00:57,12:00:57,5194,2,0,0,,,603.43,0
13993070,12:01:11,12:01:11,4618,3,0,0,,,774.72,0
13993070,12:01:29,12:01:29,4626,4,0,0,,,989.19,0
13993070,12:02:07,12:02:07,4620,5,0,0,,,1419.62,0
13993070,12:03:21,12:03:21,5312,6,0,0,,,2130.19,0
13993070,12:04:49,12:04:49,4638,7,0,0,,,3245.17,0
13993070,12:05:27,12:05:27,1399,8,0,0,,,3687.85,0
13993070,12:05:59,12:05:59,2000,9,0,0,,,4085.14,0
13993070,12:07:00,12:07:00,1154,10,0,0,,,4814.37,1
13993070,12:07:28,12:07:28,1209,11,0,0,,,4981.48,0
13993070,12:08:02,12:08:02,1206,12,0,0,,,5253.69,0
13993070,12:08:37,12:08:37,1199,13,0,0,,,5557.87,0
13993070,12:08:53,12:08:53,1203,14,0,0,,,5687.35,0
13993070,12:09:22,12:09:22,1198,15,0,0,,,5924.15,0
13993070,12:10:02,12:10:02,1207,16,0,0,,,6257.13,0
13993070,12:11:11,12:11:11,1214,17,0,0,,,6698.52,0
13993070,12:12:44,12:12:44,1191,18,0,0,,,7405.69,0
13993070,12:14:42,12:14:42,1180,19,0,0,,,8117.56,0
13993070,12:15:24,12:15:24,1188,20,0,0,,,8434.39,0
13993070,12:16:35,12:16:35,1178,21,0,0,,,8947.20,0
13993070,12:17:37,12:17:37,1193,22,0,0,,,9376.12,0
13993070,12:18:42,12:18:42,5272,23,0,0,,,9840.63,0
13993070,12:19:00,12:19:00,1014,24,0,0,,,9997.84,0
13993070,12:21:00,12:21:00,6101,25,0,0,,,10909.68,1
13993070,12:22:17,12:22:17,1018,26,0,0,,,11427.62,0
13993070,12:23:17,12:23:17,5355,27,0,0,,,11809.43,0
13993070,12:25:05,12:25:05,6015,28,0,0,,,12433.92,0
13993070,12:25:52,12:25:52,1321,29,0,0,,,12712.56,0
13993070,12:27:25,12:27:25,1316,30,0,0,,,13261.89,0
13993070,12:28:20,12:28:20,1313,31,0,0,,,13620.07,0
13993070,12:28:45,12:28:45,1307,32,0,0,,,13798.32,0
13993070,12:29:17,12:29:17,1308,33,0,0,,,14044.26,0
13993070,12:30:27,12:30:27,1327,34,0,0,,,14583.88,0
13993070,12:31:00,12:31:00,1309,35,0,0,,,14806.55,1
13993070,12:31:35,12:31:35,1314,36,0,0,,,15128.57,0
13993070,12:33:39,12:33:39,1312,37,0,0,,,15979.51,0
13993070,12:34:06,12:34:06,1903,38,0,0,,,16161.79,0
13993070,12:34:56,12:34:56,1883,39,0,0,,,16599.03,0
13993070,12:35:38,12:35:38,1870,40,0,0,,,16941.57,0
13993070,12:36:08,12:36:08,1898,41,0,0,,,17168.97,0
13993070,12:36:39,12:36:39,1894,42,0,0,,,17441.28,0
13993070,12:37:23,12:37:23,1944,43,0,0,,,17818.63,0
13993070,12:39:00,12:39:00,1947,44,0,0,,,18479.79,1
13993070,12:42:33,12:42:33,1393,45,0,0,,,19478.04,0
13993070,12:43:55,12:43:55,1943,46,0,0,,,19925.00,0
13993070,12:46:00,12:46:00,1993,47,1,0,,,20629.97,1
13994010,15:50:00,15:50:00,4448,1,0,0,,,0.00,1
13994010,15:50:59,15:50:59,4765,2,0,0,,,276.30,0
13994010,15:52:56,15:52:56,5210,3,0,0,,,796.70,0
13994010,15:53:29,15:53:29,4787,4,0,0,,,1114.38,0
13994010,15:54:01,15:54:01,4776,5,0,0,,,1394.21,0
13994010,15:54:47,15:54:47,4257,6,0,0,,,1778.23,0
13994010,15:55:04,15:55:04,4214,7,0,0,,,1923.19,0
13994010,15:56:07,15:56:07,4199,8,0,0,,,2465.42,0
13994010,15:56:30,15:56:30,4211,9,0,0,,,2693.48,0
13994010,15:57:01,15:57:01,4196,10,0,0,,,3000.53,0
13994010,15:57:53,15:57:53,4215,11,0,0,,,3526.53,0
13994010,15:59:04,15:59:04,4218,12,0,0,,,4132.39,0
13994010,15:59:37,15:59:37,6561,13,0,0,,,4467.72,0
13994010,16:00:00,16:00:00,4212,14,0,0,,,4680.41,1
13994010,16:00:15,16:00:15,6560,15,0,0,,,4784.07,0
13994010,16:01:22,16:01:22,4210,16,0,0,,,5159.14,0
13994010,16:02:15,16:02:15,4206,17,0,0,,,5501.51,0
13994010,16:03:17,16:03:17,4220,18,0,0,,,5923.46,0
13994010,16:04:04,16:04:04,2428,19,0,0,,,6252.74,0
13994010,16:04:50,16:04:50,2402,20,0,0,,,6526.91,0
13994010,16:05:38,16:05:38,2400,21,0,0,,,6833.01,0
13994010,16:06:23,16:06:23,2425,22,0,0,,,7123.63,0
13994010,16:07:11,16:07:11,2423,23,0,0,,,7469.66,0
13994010,16:07:37,16:07:37,2421,24,0,0,,,7640.32,0
13994010,16:07:59,16:07:59,2418,25,0,0,,,7783.77,0
13994010,16:08:41,16:08:41,2417,26,0,0,,,8081.10,0
13994010,16:09:24,16:09:24,2414,27,0,0,,,8363.50,0
13994010,16:10:04,16:10:04,2413,28,0,0,,,8616.95,0
13994010,16:10:49,16:10:49,2410,29,0,0,,,8925.72,0
13994010,16:11:40,16:11:40,2431,30,0,0,,,9198.41,0
13994010,16:12:28,16:12:28,2408,31,0,0,,,9519.76,0
13994010,16:13:18,16:13:18,2405,32,0,0,,,9792.56,0
13994010,16:13:34,16:13:34,2232,33,0,0,,,9881.47,0
13994010,16:15:00,16:15:00,2712,34,0,0,,,10281.30,1
13994010,16:15:54,16:15:54,2797,35,0,0,,,10541.77,0
13994010,16:17:13,16:17:13,2809,36,0,0,,,10951.70,0
13994010,16:18:18,16:18:18,3729,37,0,0,,,11246.59,0
13994010,16:19:05,16:19:05,2796,38,0,0,,,11496.24,0
13994010,16:20:00,16:20:00,5343,39,0,0,,,11774.76,1
13994010,16:20:46,16:20:46,2812,40,0,0,,,12035.63,0
13994010,16:21:30,16:21:30,2813,41,0,0,,,12284.38,0
13994010,16:22:01,16:22:01,2802,42,0,0,,,12472.70,0
13994010,16:23:06,16:23:06,2815,43,0,0,,,12856.20,0
13994010,16:24:17,16:24:17,2792,44,0,0,,,13271.29,0
13994010,16:25:07,16:25:07,2791,45,0,0,,,13520.82,0
13994010,16:25:38,16:25:38,2811,46,0,0,,,13691.40,0
13994010,16:26:24,16:26:24,2789,47,0,0,,,13926.43,0
13994010,16:27:39,16:27:39,2785,48,0,0,,,14350.59,0
13994010,16:29:00,16:29:00,2784,49,0,0,,,14771.96,1
13994010,16:30:25,16:30:25,2807,50,0,0,,,15186.93,0
13994010,16:31:09,16:31:09,2781,51,0,0,,,15402.12,0
13994010,16:31:41,16:31:41,2778,52,0,0,,,15608.54,0
13994010,16:32:08,16:32:08,2777,53,0,0,,,15762.42,0
13994010,16:32:43,16:32:43,2775,54,0,0,,,15979.14,0
13994010,16:33:33,16:33:33,2772,55,0,0,,,16220.65,0
13994010,16:34:14,16:34:14,6024,56,0,0,,,16452.24,0
13994010,16:35:10,16:35:10,6025,57,0,0,,,16808.55,0
13994010,16:35:57,16:35:57,2766,58,0,0,,,17102.57,0
13994010,16:36:44,16:36:44,2763,59,0,0,,,17383.41,0
13994010,16:37:22,16:37:22,2762,60,0,0,,,17609.21,0
13994010,16:38:24,16:38:24,6296,61,0,0,,,17981.50,0
13994010,16:39:14,16:39:14,2795,62,0,0,,,18297.34,0
13994010,16:40:04,16:40:04,2782,63,0,0,,,18597.00,0
13994010,16:41:00,16:41:00,2093,64,0,0,,,18911.46,1
13994010,16:43:19,16:43:19,2041,65,0,0,,,19619.46,0
13994010,16:44:24,16:44:24,3658,66,0,0,,,20082.95,0
13994010,16:45:17,16:45:17,2036,67,0,0,,,20450.61,0
13994010,16:45:51,16:45:51,5336,68,0,0,,,20689.63,0
13994010,16:47:00,16:47:00,5716,69,1,0,,,21156.92,1
13995010,10:45:00,10:45:00,4082,1,0,0,,,0.00,1
13995010,10:46:06,10:46:06,3984,2,0,0,,,541.16,0
13995010,10:49:00,10:49:00,3980,3,0,0,,,2078.86,1
13995010,10:49:51,10:49:51,4121,4,0,0,,,2364.02,0
13995010,10:50:48,10:50:48,4119,5,0,0,,,2665.81,0
13995010,10:51:35,10:51:35,3952,6,0,0,,,2980.18,0
13995010,10:52:12,10:52:12,3955,7,0,0,,,3238.03,0
13995010,10:52:39,10:52:39,4031,8,0,0,,,3420.42,0
13995010,10:53:06,10:53:06,4028,9,0,0,,,3615.65,0
13995010,10:54:01,10:54:01,4036,10,0,0,,,4018.99,0
13995010,10:54:38,10:54:38,4030,11,0,0,,,4288.66,0
13995010,10:55:25,10:55:25,4034,12,0,0,,,4618.57,0
13995010,10:56:21,10:56:21,6470,13,0,0,,,4993.29,0
13995010,10:57:31,10:57:31,3871,14,0,0,,,5460.69,0
13995010,10:58:00,10:58:00,3872,15,0,0,,,5660.58,0
13995010,10:58:35,10:58:35,3873,16,0,0,,,5883.72,0
13995010,10:59:00,10:59:00,3988,17,0,0,,,6055.34,1
13995010,10:59:23,10:59:23,3858,18,0,0,,,6171.31,0
13995010,11:00:06,11:00:06,3856,19,0,0,,,6408.68,0
13995010,11:00:32,11:00:32,3987,20,0,0,,,6555.13,0
13995010,11:01:12,11:01:12,4512,21,0,0,,,6783.73,0
13995010,11:01:44,11:01:44,4511,22,0,0,,,6978.89,0
13995010,11:02:33,11:02:33,4531,23,0,0,,,7208.79,0
13995010,11:04:00,11:04:00,4505,24,0,0,,,7632.98,1
13995010,11:05:25,11:05:25,4532,25,0,0,,,8090.92,0
13995010,11:06:30,11:06:30,4564,26,0,0,,,8473.92,0
13995010,11:08:39,11:08:39,5288,27,0,0,,,9225.86,0
13995010,11:09:15,11:09:15,5289,28,0,0,,,9482.41,0
13995010,11:10:00,11:10:00,4491,29,0,0,,,9733.74,1
13995010,11:10:23,11:10:23,4496,30,0,0,,,9941.85,0
13995010,11:10:42,11:10:42,4500,31,0,0,,,10171.28,0
13995010,11:11:00,11:11:00,4494,32,0,0,,,10344.42,0
13995010,11:11:11,11:11:11,4490,33,0,0,,,10481.10,0
13995010,11:11:40,11:11:40,4525,34,0,0,,,10802.24,0
13995010,11:12:01,11:12:01,6220,35,0,0,,,11052.24,0
13995010,11:12:30,11:12:30,4522,36,0,0,,,11433.04,0
13995010,11:12:54,11:12:54,4520,37,0,0,,,11717.35,0
13995010,11:13:20,11:13:20,4526,38,0,0,,,11989.44,0
13995010,11:14:00,11:14:00,5120,39,0,0,,,12450.30,1
13995010,11:14:53,11:14:53,5118,40,0,0,,,12686.21,0
13995010,11:15:58,11:15:58,5046,41,0,0,,,12987.41,0
13995010,11:16:31,11:16:31,4155,42,0,0,,,13125.60,0
13995010,11:17:20,11:17:20,3932,43,0,0,,,13328.52,0
13995010,11:18:09,11:18:09,3935,44,0,0,,,13557.96,0
13995010,11:20:03,11:20:03,3846,45,0,0,,,14068.14,0
13995010,11:21:25,11:21:25,3847,46,0,0,,,14415.58,0
13995010,11:22:06,11:22:06,3850,47,0,0,,,14607.49,0
13995010,11:22:55,11:22:55,3853,48,0,0,,,14816.95,0
13995010,11:24:08,11:24:08,3851,49,0,0,,,15137.13,0
13995010,11:25:14,11:25:14,3841,50,0,0,,,15386.10,0
13995010,11:25:46,11:25:46,3842,51,0,0,,,15532.25,0
13995010,11:26:39,11:26:39,4009,52,0,0,,,15733.35,0
13995010,11:28:13,11:28:13,4164,53,0,0,,,16158.63,0
13995010,11:28:50,11:28:50,4165,54,0,0,,,16325.10,0
13995010,11:30:00,11:30:00,5565,55,0,0,,,16586.05,1
13995010,11:31:02,11:31:02,4162,56,0,0,,,16927.96,0
13995010,11:32:01,11:32:01,3959,57,0,0,,,17283.01,0
13995010,11:32:24,11:32:24,3958,58,0,0,,,17441.08,0
13995010,11:33:06,11:33:06,3964,59,0,0,,,17726.57,0
13995010,11:33:57,11:33:57,4098,60,0,0,,,18074.29,0
13995010,11:35:00,11:35:00,3925,61,0,0,,,18463.78,1
13995010,11:35:49,11:35:49,3928,62,0,0,,,18821.78,0
13995010,11:36:17,11:36:17,3906,63,0,0,,,19025.73,0
13995010,11:36:51,11:36:51,3909,64,0,0,,,19261.76,0
13995010,11:37:33,11:37:33,3911,65,0,0,,,19552.67,0
13995010,11:38:04,11:38:04,3913,66,0,0,,,19766.55,0
13995010,11:39:09,11:39:09,3914,67,0,0,,,20223.74,0
13995010,11:39:50,11:39:50,3915,68,0,0,,,20524.95,0
13995010,11:40:24,11:40:24,3917,69,0,0,,,20741.20,0
13995010,11:41:03,11:41:03,3920,70,0,0,,,20999.92,0
13995010,11:41:47,11:41:47,3921,71,0,0,,,21306.02,0
13995010,11:42:42,11:42:42,3923,72,0,0,,,21668.75,0
13995010,11:45:00,11:45:00,862,73,1,0,,,22419.82,1
13996010,17:03:00,17:03:00,5909,1,0,0,,,0.00,1
13996010,17:04:39,17:04:39,5906,2,0,0,,,786.95,0
13996010,17:05:34,17:05:34,6422,3,0,0,,,1216.84,0
13996010,17:07:01,17:07:01,6114,4,0,0,,,1868.77,0
13996010,17:07:55,17:07:55,6258,5,0,0,,,2219.31,0
13996010,17:09:19,17:09:19,201,6,0,0,,,2877.95,0
13996010,17:09:39,17:09:39,86,7,0,0,,,3038.02,0
13996010,17:10:34,17:10:34,69,8,0,0,,,3407.49,0
13996010,17:11:08,17:11:08,71,9,0,0,,,3635.50,0
13996010,17:11:45,17:11:45,168,10,0,0,,,3913.98,0
13996010,17:12:16,17:12:16,5322,11,0,0,,,4154.30,0
13996010,17:13:00,17:13:00,203,12,0,0,,,4442.09,1
13996010,17:17:00,17:17:00,5650,13,0,0,,,5608.50,0
13996010,17:18:07,17:18:07,5648,14,0,0,,,5948.62,0
13996010,17:18:57,17:18:57,85,15,0,0,,,6191.33,0
13996010,17:25:38,17:25:38,2306,16,0,0,,,8478.80,0
13996010,17:26:21,17:26:21,2305,17,0,0,,,8767.76,0
13996010,17:27:00,17:27:00,6036,18,0,0,,,9003.76,1
13996010,17:28:06,17:28:06,2034,19,0,0,,,9158.91,0
13996010,17:29:40,17:29:40,3659,20,0,0,,,9410.61,0
13996010,17:30:53,17:30:53,6095,21,0,0,,,9616.46,0
13996010,17:32:46,17:32:46,3636,22,0,0,,,9907.07,0
13996010,17:33:32,17:33:32,6451,23,0,0,,,10266.60,0
13996010,17:33:59,17:33:59,6452,24,0,0,,,10537.82,0
13996010,17:35:11,17:35:11,6453,25,0,0,,,11012.81,0
13996010,17:36:10,17:36:10,6454,26,0,0,,,11533.88,0
13996010,17:36:49,17:36:49,6441,27,0,0,,,11929.80,0
13996010,17:38:20,17:38:20,6455,28,0,0,,,12522.10,0
13996010,17:39:52,17:39:52,6456,29,0,0,,,13125.91,0
13996010,17:43:53,17:43:53,2050,30,0,0,,,14240.81,0
13996010,17:44:12,17:44:12,2051,31,0,0,,,14362.35,0
13996010,17:45:00,17:45:00,2053,32,0,0,,,14603.02,1
13996010,17:45:51,17:45:51,2055,33,0,0,,,14920.08,0
13996010,17:47:02,17:47:02,6543,34,0,0,,,15317.58,0
13996010,17:47:53,17:47:53,2065,35,0,0,,,15637.55,0
13996010,17:48:27,17:48:27,2048,36,0,0,,,15848.08,0
13996010,17:49:21,17:49:21,2062,37,0,0,,,16063.58,0
13996010,17:50:04,17:50:04,3684,38,0,0,,,16313.12,0
13996010,17:51:01,17:51:01,5267,39,0,0,,,16582.48,0
13996010,17:51:26,17:51:26,3156,40,0,0,,,16744.08,0
13996010,17:51:55,17:51:55,3151,41,0,0,,,16921.26,0
13996010,17:52:52,17:52:52,3111,42,0,0,,,17124.19,0
13996010,17:53:48,17:53:48,5266,43,0,0,,,17437.55,0
13996010,17:55:00,17:55:00,3250,44,1,0,,,17802.99,1
13997020,08:10:00,08:10:00,2712,1,0,0,,,0.00,1
13997020,08:10:54,08:10:54,2797,2,0,0,,,260.47,0
13997020,08:12:13,08:12:13,2809,3,0,0,,,670.40,0
13997020,08:13:18,08:13:18,3729,4,0,0,,,965.29,0
13997020,08:14:05,08:14:05,2796,5,0,0,,,1214.94,0
13997020,08:15:00,08:15:00,5343,6,0,0,,,1493.46,1
13997020,08:15:56,08:15:56,2812,7,0,0,,,1754.33,0
13997020,08:16:50,08:16:50,2813,8,0,0,,,2003.08,0
13997020,08:17:27,08:17:27,2802,9,0,0,,,2191.40,0
13997020,08:18:47,08:18:47,2815,10,0,0,,,2574.90,0
13997020,08:20:14,08:20:14,2792,11,0,0,,,2989.99,0
13997020,08:21:15,08:21:15,2791,12,0,0,,,3239.52,0
13997020,08:21:53,08:21:53,2811,13,0,0,,,3410.10,0
13997020,08:22:50,08:22:50,2789,14,0,0,,,3645.13,0
13997020,08:24:21,08:24:21,2785,15,0,0,,,4069.29,0
13997020,08:26:00,08:26:00,2784,16,0,0,,,4490.66,1
13997020,08:27:53,08:27:53,2807,17,0,0,,,4905.63,0
13997020,08:28:52,08:28:52,2781,18,0,0,,,5120.82,0
13997020,08:29:35,08:29:35,2778,19,0,0,,,5327.24,0
13997020,08:30:10,08:30:10,2777,20,0,0,,,5481.12,0
13997020,08:30:57,08:30:57,2775,21,0,0,,,5697.84,0
13997020,08:32:04,08:32:04,2772,22,0,0,,,5939.35,0
13997020,08:32:59,08:32:59,6024,23,0,0,,,6170.94,0
13997020,08:34:13,08:34:13,6025,24,0,0,,,6527.25,0
13997020,08:35:16,08:35:16,2766,25,0,0,,,6821.27,0
13997020,08:36:19,08:36:19,2763,26,0,0,,,7102.11,0
13997020,08:37:10,08:37:10,2762,27,0,0,,,7327.91,0
13997020,08:38:32,08:38:32,6296,28,0,0,,,7700.20,0
13997020,08:39:38,08:39:38,2795,29,0,0,,,8016.04,0
13997020,08:40:45,08:40:45,2782,30,0,0,,,8315.70,0
13997020,08:42:00,08:42:00,2093,31,0,0,,,8630.16,1
13997020,08:44:28,08:44:28,2041,32,0,0,,,9338.16,0
13997020,08:45:38,08:45:38,3658,33,0,0,,,9801.65,0
13997020,08:46:54,08:46:54,2036,34,0,0,,,10167.50,0
13997020,08:47:41,08:47:41,5336,35,0,0,,,10407.42,0
13997020,08:49:00,08:49:00,5716,36,1,0,,,10884.18,1
13998070,13:30:00,13:30:00,5909,1,0,0,,,0.00,1
13998070,13:31:49,13:31:49,5906,2,0,0,,,786.95,0
13998070,13:32:50,13:32:50,6422,3,0,0,,,1216.84,0
13998070,13:34:26,13:34:26,6114,4,0,0,,,1868.77,0
13998070,13:35:24,13:35:24,6258,5,0,0,,,2219.31,0
13998070,13:36:57,13:36:57,201,6,0,0,,,2877.95,0
13998070,13:37:19,13:37:19,86,7,0,0,,,3038.02,0
13998070,13:38:20,13:38:20,69,8,0,0,,,3407.49,0
13998070,13:38:57,13:38:57,71,9,0,0,,,3635.50,0
13998070,13:39:37,13:39:37,168,10,0,0,,,3913.98,0
13998070,13:40:12,13:40:12,5322,11,0,0,,,4154.30,0
13998070,13:41:00,13:41:00,203,12,0,0,,,4442.09,1
13998070,13:45:17,13:45:17,5650,13,0,0,,,5608.50,0
13998070,13:46:29,13:46:29,5648,14,0,0,,,5948.62,0
13998070,13:47:22,13:47:22,85,15,0,0,,,6191.33,0
13998070,13:54:32,13:54:32,2306,16,0,0,,,8478.80,0
13998070,13:55:19,13:55:19,2305,17,0,0,,,8767.76,0
13998070,13:56:00,13:56:00,6036,18,0,0,,,9003.76,1
13998070,13:57:06,13:57:06,2034,19,0,0,,,9158.91,0
13998070,13:58:40,13:58:40,3659,20,0,0,,,9410.61,0
13998070,13:59:53,13:59:53,6095,21,0,0,,,9616.46,0
13998070,14:01:46,14:01:46,3636,22,0,0,,,9907.07,0
13998070,14:03:20,14:03:20,6451,23,0,0,,,10266.60,0
13998070,14:04:28,14:04:28,6452,24,0,0,,,10537.82,0
13998070,14:07:27,14:07:27,6453,25,0,0,,,11012.81,0
13998070,14:09:56,14:09:56,6454,26,0,0,,,11533.88,0
13998070,14:11:34,14:11:34,6441,27,0,0,,,11929.80,0
13998070,14:13:10,14:13:10,6455,28,0,0,,,12522.10,0
13998070,14:14:30,14:14:30,6456,29,0,0,,,13125.91,0
13998070,14:18:01,14:18:01,2050,30,0,0,,,14240.81,0
13998070,14:18:18,14:18:18,2051,31,0,0,,,14362.35,0
13998070,14:19:00,14:19:00,2053,32,0,0,,,14603.02,1
13998070,14:20:01,14:20:01,2055,33,0,0,,,14920.08,0
13998070,14:21:26,14:21:26,6543,34,0,0,,,15317.58,0
13998070,14:22:28,14:22:28,2065,35,0,0,,,15637.55,0
13998070,14:23:09,14:23:09,2048,36,0,0,,,15848.08,0
13998070,14:24:13,14:24:13,2062,37,0,0,,,16063.58,0
13998070,14:25:05,14:25:05,3684,38,0,0,,,16313.12,0
13998070,14:26:13,14:26:13,5267,39,0,0,,,16582.48,0
13998070,14:26:44,14:26:44,3156,40,0,0,,,16744.08,0
13998070,14:27:18,14:27:18,3151,41,0,0,,,16921.26,0
13998070,14:28:26,14:28:26,3111,42,0,0,,,17124.19,0
13998070,14:29:34,14:29:34,5266,43,0,0,,,17437.55,0
13998070,14:31:00,14:31:00,3250,44,1,0,,,17802.99,1
13999070,13:20:00,13:20:00,5556,1,0,0,,,0.00,1
13999070,13:20:44,13:20:44,2495,2,0,0,,,221.11,0
13999070,13:22:09,13:22:09,2501,3,0,0,,,607.87,0
13999070,13:23:31,13:23:31,2477,4,0,0,,,996.94,0
13999070,13:26:33,13:26:33,3613,5,0,0,,,1851.60,0
13999070,13:29:08,13:29:08,3426,6,0,0,,,2550.45,0
13999070,13:32:36,13:32:36,3617,7,0,0,,,3491.25,0
13999070,13:37:00,13:37:00,969,8,0,0,,,4667.00,1
13999070,13:40:29,13:40:29,3618,9,0,0,,,5807.92,0
13999070,13:42:28,13:42:28,3420,10,0,0,,,6472.84,0
13999070,13:44:24,13:44:24,621,11,0,0,,,7081.83,0
13999070,13:47:22,13:47:22,772,12,0,0,,,8109.13,0
13999070,13:50:00,13:50:00,773,13,0,0,,,9027.78,1
13999070,13:52:47,13:52:47,631,14,0,0,,,10332.34,0
13999070,13:55:15,13:55:15,6265,15,0,0,,,11450.82,0
13999070,13:57:37,13:57:37,916,16,0,0,,,12466.18,0
13999070,14:01:02,14:01:02,929,17,0,0,,,13989.64,0
13999070,14:03:42,14:03:42,930,18,0,0,,,15175.40,0
13999070,14:04:50,14:04:50,6232,19,0,0,,,15643.06,0
13999070,14:08:07,14:08:07,4111,20,0,0,,,16804.04,0
13999070,14:11:56,14:11:56,4107,21,0,0,,,18159.27,0
13999070,14:14:38,14:14:38,4563,22,0,0,,,19163.84,0
13999070,14:16:06,14:16:06,4566,23,0,0,,,19635.94,0
13999070,14:18:19,14:18:19,4568,24,0,0,,,20443.10,0
13999070,14:20:38,14:20:38,4555,25,0,0,,,21205.07,0
13999070,14:23:00,14:23:00,4508,26,1,0,,,21905.16,1
14000020,06:04:00,06:04:00,6349,1,0,0,,,0.00,1
14000020,06:06:43,06:06:43,4633,2,0,0,,,924.06,0
14000020,06:07:47,06:07:47,5891,3,0,0,,,1312.02,0
14000020,06:09:00,06:09:00,4582,4,0,0,,,1727.97,1
14000020,06:09:25,06:09:25,4588,5,0,0,,,1940.85,0
14000020,06:10:49,06:10:49,990,6,0,0,,,2653.18,0
14000020,06:11:34,06:11:34,993,7,0,0,,,3018.53,0
14000020,06:12:37,06:12:37,989,8,0,0,,,3567.13,0
14000020,06:14:40,06:14:40,1068,9,0,0,,,4542.11,0
14000020,06:15:03,06:15:03,1092,10,0,0,,,4742.23,0
14000020,06:16:15,06:16:15,1069,11,0,0,,,5313.68,0
14000020,06:17:00,06:17:00,1059,12,0,0,,,5697.73,1
14000020,06:18:32,06:18:32,1100,13,0,0,,,6222.11,0
14000020,06:19:56,06:19:56,1085,14,0,0,,,6657.55,0
14000020,06:20:47,06:20:47,1071,15,0,0,,,6945.86,0
14000020,06:22:07,06:22:07,1044,16,0,0,,,7376.98,0
14000020,06:23:24,06:23:24,6117,17,0,0,,,7783.98,0
14000020,06:24:18,06:24:18,1049,18,0,0,,,8089.51,0
14000020,06:25:00,06:25:00,6276,19,0,0,,,8300.55,1
14000020,06:26:16,06:26:16,1052,20,0,0,,,8664.65,0
14000020,06:27:21,06:27:21,1087,21,0,0,,,8986.78,0
14000020,06:28:40,06:28:40,1065,22,0,0,,,9351.85,0
14000020,06:30:04,06:30:04,1078,23,0,0,,,9756.41,0
14000020,06:32:00,06:32:00,1083,24,0,0,,,10315.87,1
14000020,06:32:40,06:32:40,1045,25,0,0,,,10613.80,0
14000020,06:33:34,06:33:34,1098,26,0,0,,,10975.87,0
14000020,06:34:45,06:34:45,1047,27,0,0,,,11499.78,0
14000020,06:35:39,06:35:39,1097,28,0,0,,,11922.26,0
14000020,06:37:27,06:37:27,1073,29,0,0,,,12742.04,0
14000020,06:38:15,06:38:15,1089,30,0,0,,,13110.16,0
14000020,06:39:00,06:39:00,6115,31,0,0,,,13422.44,1
14000020,06:40:21,06:40:21,1373,32,0,0,,,13991.24,0
14000020,06:40:50,06:40:50,1385,33,0,0,,,14207.06,0
14000020,06:41:47,06:41:47,1384,34,0,0,,,14678.33,0
14000020,06:42:46,06:42:46,1375,35,0,0,,,15073.79,0
14000020,06:43:15,06:43:15,1383,36,0,0,,,15274.57,0
14000020,06:44:32,06:44:32,1388,37,0,0,,,15798.93,0
14000020,06:45:04,06:45:04,1380,38,0,0,,,16051.78,0
14000020,06:45:43,06:45:43,1382,39,0,0,,,16324.92,0
14000020,06:46:23,06:46:23,1374,40,0,0,,,16630.06,0
14000020,06:47:06,06:47:06,1008,41,0,0,,,16970.38,0
14000020,06:48:07,06:48:07,1009,42,0,0,,,17450.36,0
14000020,06:51:00,06:51:00,1222,43,0,0,,,18764.90,0
14000020,06:53:00,06:53:00,1221,44,1,0,,,19597.61,1
14001020,14:43:00,14:43:00,6230,1,0,0,,,0.00,1
14001020,14:44:33,14:44:33,6264,2,0,0,,,602.89,0
14001020,14:45:01,14:45:01,919,3,0,0,,,820.59,0
14001020,14:45:59,14:45:59,4111,4,0,0,,,1195.30,0
14001020,14:46:47,14:46:47,3869,5,0,0,,,1512.92,0
14001020,14:47:05,14:47:05,3864,6,0,0,,,1636.88,0
14001020,14:47:45,14:47:45,3868,7,0,0,,,1849.30,0
14001020,14:48:15,14:48:15,837,8,0,0,,,2030.98,0
14001020,14:48:48,14:48:48,843,9,0,0,,,2256.57,0
14001020,14:49:06,14:49:06,836,10,0,0,,,2384.42,0
14001020,14:49:34,14:49:34,840,11,0,0,,,2549.85,0
14001020,14:50:14,14:50:14,833,12,0,0,,,2814.05,0
14001020,14:50:49,14:50:49,838,13,0,0,,,3047.57,0
14001020,14:51:15,14:51:15,831,14,0,0,,,3229.84,0
14001020,14:52:13,14:52:13,811,15,0,0,,,3538.74,0
14001020,14:54:04,14:54:04,803,16,0,0,,,4085.25,0
14001020,14:54:44,14:54:44,820,17,0,0,,,4258.47,0
14001020,14:55:53,14:55:53,802,18,0,0,,,4683.57,0
14001020,14:56:10,14:56:10,5285,19,0,0,,,4784.03,0
14001020,14:57:06,14:57:06,808,20,0,0,,,5100.74,0
14001020,14:57:54,14:57:54,810,21,0,0,,,5419.55,0
14001020,14:59:00,14:59:00,809,22,0,0,,,5789.93,1
14001020,14:59:19,14:59:19,816,23,0,0,,,5933.93,0
14001020,14:59:52,14:59:52,814,24,0,0,,,6161.29,0
14001020,15:00:30,15:00:30,819,25,0,0,,,6418.84,0
14001020,15:01:21,15:01:21,817,26,0,0,,,6779.76,0
14001020,15:01:44,15:01:44,5069,27,0,0,,,6965.45,0
14001020,15:02:45,15:02:45,5070,28,0,0,,,7362.84,0
14001020,15:03:32,15:03:32,5075,29,0,0,,,7653.51,0
14001020,15:04:15,15:04:15,5071,30,0,0,,,7980.60,0
14001020,15:04:29,15:04:29,5068,31,0,0,,,8101.76,0
14001020,15:05:18,15:05:18,5064,32,0,0,,,8487.92,0
14001020,15:06:03,15:06:03,301,33,0,0,,,8735.81,0
14001020,15:06:22,15:06:22,310,34,0,0,,,8876.90,0
14001020,15:07:06,15:07:06,307,35,0,0,,,9098.53,0
14001020,15:07:47,15:07:47,312,36,0,0,,,9347.16,0
14001020,15:08:38,15:08:38,314,37,0,0,,,9643.91,0
14001020,15:09:17,15:09:17,306,38,0,0,,,9858.01,0
14001020,15:09:33,15:09:33,304,39,0,0,,,10007.91,0
14001020,15:10:23,15:10:23,526,40,0,0,,,10316.85,0
14001020,15:10:43,15:10:43,527,41,0,0,,,10502.34,0
14001020,15:12:00,15:12:00,688,42,0,0,,,11039.12,1
14001020,15:14:34,15:14:34,711,43,0,0,,,11570.95,0
14001020,15:15:41,15:15:41,712,44,0,0,,,11839.64,0
14001020,15:16:58,15:16:58,514,45,0,0,,,12176.43,0
14001020,15:17:51,15:17:51,681,46,0,0,,,12381.32,0
14001020,15:18:36,15:18:36,674,47,0,0,,,12567.92,0
14001020,15:19:15,15:19:15,652,48,0,0,,,12768.61,0
14001020,15:20:00,15:20:00,677,49,0,0,,,13013.52,0
14001020,15:20:39,15:20:39,656,50,0,0,,,13213.45,0
14001020,15:21:35,15:21:35,672,51,0,0,,,13463.70,0
14001020,15:23:00,15:23:00,649,52,0,0,,,13794.62,1
14001020,15:23:32,15:23:32,664,53,0,0,,,13939.34,0
14001020,15:24:16,15:24:16,659,54,0,0,,,14133.03,0
14001020,15:25:20,15:25:20,662,55,0,0,,,14436.99,0
14001020,15:26:08,15:26:08,667,56,0,0,,,14643.75,0
14001020,15:26:44,15:26:44,657,57,0,0,,,14786.29,0
14001020,15:28:48,15:28:48,287,58,0,0,,,15210.98,0
14001020,15:29:36,15:29:36,288,59,0,0,,,15394.07,0
14001020,15:31:00,15:31:00,282,60,0,0,,,15733.18,1
14001020,15:31:51,15:31:51,285,61,0,0,,,15950.14,0
14001020,15:32:40,15:32:40,280,62,0,0,,,16224.78,0
14001020,15:33:47,15:33:47,3533,63,0,0,,,16556.20,0
14001020,15:34:39,15:34:39,6443,64,0,0,,,16831.55,0
14001020,15:35:13,15:35:13,6444,65,0,0,,,17020.48,0
14001020,15:37:00,15:37:00,6445,66,0,0,,,17623.72,1
14001020,15:38:02,15:38:02,6429,67,0,0,,,17951.38,0
14001020,15:38:31,15:38:31,6428,68,0,0,,,18129.31,0
14001020,15:41:00,15:41:00,5822,69,1,0,,,18976.59,1
14002020,13:27:00,13:27:00,6094,1,0,0,,,0.00,1
14002020,13:28:41,13:28:41,4323,2,0,0,,,755.07,0
14002020,13:29:21,13:29:21,5905,3,0,0,,,1093.78,0
14002020,13:29:52,13:29:52,4461,4,0,0,,,1334.97,0
14002020,13:30:38,13:30:38,5903,5,0,0,,,1703.88,0
14002020,13:31:17,13:31:17,4329,6,0,0,,,1931.99,0
14002020,13:32:01,13:32:01,4330,7,0,0,,,2298.15,0
14002020,13:32:34,13:32:34,4335,8,0,0,,,2585.43,0
14002020,13:32:57,13:32:57,4337,9,0,0,,,2755.39,0
14002020,13:33:47,13:33:47,4333,10,0,0,,,3179.08,0
14002020,13:34:12,13:34:12,4325,11,0,0,,,3406.21,0
14002020,13:34:41,13:34:41,4454,12,0,0,,,3653.38,0
14002020,13:35:00,13:35:00,4328,13,0,0,,,3807.36,1
14002020,13:35:45,13:35:45,4334,14,0,0,,,4261.11,0
14002020,13:36:49,13:36:49,4411,15,0,0,,,4899.46,0
14002020,13:37:24,13:37:24,4412,16,0,0,,,5271.64,0
14002020,13:37:47,13:37:47,4418,17,0,0,,,5475.98,0
14002020,13:38:23,13:38:23,4414,18,0,0,,,5814.00,0
14002020,13:38:49,13:38:49,4293,19,0,0,,,6075.86,0
14002020,13:39:12,13:39:12,4291,20,0,0,,,6285.50,0
14002020,13:39:56,13:39:56,4292,21,0,0,,,6482.87,0
14002020,13:40:53,13:40:53,4470,22,0,0,,,6903.09,0
14002020,13:42:08,13:42:08,4231,23,0,0,,,7646.12,0
14002020,13:42:36,13:42:36,4230,24,0,0,,,7934.79,0
14002020,13:43:09,13:43:09,4191,25,0,0,,,8255.63,0
14002020,13:44:45,13:44:45,4361,26,0,0,,,9188.46,0
14002020,13:45:18,13:45:18,4360,27,0,0,,,9381.68,0
14002020,13:46:00,13:46:00,6442,28,0,0,,,9817.01,1
14002020,13:47:46,13:47:46,6493,29,0,0,,,10431.84,0
14002020,13:48:48,13:48:48,4468,30,0,0,,,10779.28,0
14002020,13:49:51,13:49:51,4467,31,0,0,,,11152.02,0
14002020,13:50:56,13:50:56,4465,32,0,0,,,11558.85,0
14002020,13:51:56,13:51:56,4459,33,0,0,,,11885.04,0
14002020,13:53:58,13:53:58,4460,34,0,0,,,12456.94,0
14002020,13:57:24,13:57:24,4242,35,0,0,,,13436.80,0
14002020,13:58:01,13:58:01,4245,36,0,0,,,13660.67,0
14002020,13:58:42,13:58:42,4240,37,0,0,,,13872.31,0
14002020,13:59:23,13:59:23,4234,38,0,0,,,14088.97,0
14002020,14:01:00,14:01:00,4367,39,0,0,,,14523.17,1
14002020,14:02:26,14:02:26,4318,40,0,0,,,15021.42,0
14002020,14:03:00,14:03:00,4316,41,0,0,,,15254.91,0
14002020,14:04:15,14:04:15,4285,42,0,0,,,15657.88,0
14002020,14:04:52,14:04:52,4288,43,0,0,,,15892.12,0
14002020,14:05:24,14:05:24,4287,44,0,0,,,16086.73,0
14002020,14:05:59,14:05:59,4283,45,0,0,,,16289.70,0
14002020,14:07:39,14:07:39,5859,46,0,0,,,16920.13,0
14002020,14:08:22,14:08:22,4342,47,0,0,,,17186.16,0
14002020,14:09:57,14:09:57,4349,48,0,0,,,17746.76,0
14002020,14:10:29,14:10:29,3208,49,0,0,,,17923.81,0
14002020,14:12:27,14:12:27,6524,50,0,0,,,18502.09,0
14002020,14:12:50,14:12:50,4347,51,0,0,,,18656.43,0
14002020,14:13:27,14:13:27,4340,52,0,0,,,18897.87,0
14002020,14:14:30,14:14:30,5248,53,0,0,,,19292.81,0
14002020,14:15:05,14:15:05,3721,54,0,0,,,19485.97,0
14002020,14:16:00,14:16:00,6332,55,1,0,,,19805.54,1
14004070,15:40:00,15:40:00,3683,1,0,0,,,0.00,1
14004070,15:40:51,15:40:51,5333,2,0,0,,,296.43,0
14004070,15:41:34,15:41:34,5332,3,0,0,,,541.60,0
14004070,15:42:32,15:42:32,2541,4,0,0,,,878.47,0
14004070,15:43:12,15:43:12,5873,5,0,0,,,1104.59,0
14004070,15:44:28,15:44:28,2497,6,0,0,,,1542.41,0
14004070,15:46:00,15:46:00,5334,7,0,0,,,2066.40,1
14004070,15:47:44,15:47:44,2512,8,0,0,,,2445.89,0
14004070,15:48:30,15:48:30,2474,9,0,0,,,2588.19,0
14004070,15:50:04,15:50:04,5335,10,0,0,,,2894.70,0
14004070,15:51:22,15:51:22,5568,11,0,0,,,3163.56,0
14004070,15:52:35,15:52:35,2493,12,0,0,,,3433.48,0
14004070,15:54:03,15:54:03,5183,13,0,0,,,3716.34,0
14004070,15:55:58,15:55:58,2511,14,0,0,,,4062.83,0
14004070,15:57:52,15:57:52,2487,15,0,0,,,4470.03,0
14004070,15:58:49,15:58:49,5224,16,0,0,,,4672.05,0
14004070,16:01:00,16:01:00,2476,17,0,0,,,5079.51,1
14004070,16:01:34,16:01:34,5338,18,0,0,,,5316.35,0
14004070,16:02:26,16:02:26,2247,19,0,0,,,5629.45,0
14004070,16:07:55,16:07:55,210,20,0,0,,,7681.26,0
14004070,16:09:00,16:09:00,166,21,0,0,,,8107.60,1
14004070,16:09:46,16:09:46,167,22,0,0,,,8338.88,0
14004070,16:10:30,16:10:30,185,23,0,0,,,8579.24,0
14004070,16:11:07,16:11:07,152,24,0,0,,,8785.59,0
14004070,16:12:04,16:12:04,135,25,0,0,,,9100.30,0
14004070,16:13:17,16:13:17,142,26,0,0,,,9510.93,0
14004070,16:14:14,16:14:14,139,27,0,0,,,9815.64,0
14004070,16:15:01,16:15:01,5320,28,0,0,,,10073.65,0
14004070,16:15:35,16:15:35,149,29,0,0,,,10257.11,0
14004070,16:16:42,16:16:42,145,30,0,0,,,10601.15,0
14004070,16:18:12,16:18:12,5314,31,0,0,,,11076.56,0
14004070,16:18:59,16:18:59,5323,32,0,0,,,11348.98,0
14004070,16:19:42,16:19:42,151,33,0,0,,,11607.83,0
14004070,16:20:29,16:20:29,146,34,0,0,,,11868.12,0
14004070,16:21:00,16:21:00,148,35,0,0,,,12038.23,1
14004070,16:21:29,16:21:29,5316,36,0,0,,,12219.06,0
14004070,16:22:07,16:22:07,16,37,0,0,,,12468.26,0
14004070,16:23:18,16:23:18,5317,38,0,0,,,12901.60,0
14004070,16:24:00,16:24:00,14,39,0,0,,,13137.80,1
14004070,16:26:31,16:26:31,2818,40,0,0,,,13693.97,0
14004070,16:28:21,16:28:21,6467,41,0,0,,,14153.41,0
14004070,16:31:00,16:31:00,2844,42,1,0,,,14771.99,1
14005070,05:57:00,05:57:00,2831,1,0,0,,,0.00,1
14005070,05:57:39,05:57:39,2833,2,0,0,,,185.39,0
14005070,05:58:21,05:58:21,2821,3,0,0,,,380.95,0
14005070,05:58:54,05:58:54,5268,4,0,0,,,547.46,0
14005070,05:59:51,05:59:51,5269,5,0,0,,,851.47,0
14005070,06:00:22,06:00:22,5270,6,0,0,,,1033.42,0
14005070,06:01:01,06:01:01,2820,7,0,0,,,1244.96,0
14005070,06:01:34,06:01:34,2830,8,0,0,,,1444.48,0
14005070,06:02:16,06:02:16,2824,9,0,0,,,1690.89,0
14005070,06:02:58,06:02:58,2828,10,0,0,,,1951.54,0
14005070,06:03:31,06:03:31,5271,11,0,0,,,2165.50,0
14005070,06:03:59,06:03:59,2823,12,0,0,,,2324.08,0
14005070,06:04:59,06:04:59,2822,13,0,0,,,2694.53,0
14005070,06:07:00,06:07:00,2843,14,0,0,,,3377.18,1
14005070,06:08:22,06:08:22,2606,15,0,0,,,3766.98,0
14005070,06:09:39,06:09:39,5743,16,0,0,,,4211.55,0
14005070,06:12:09,06:12:09,2103,17,0,0,,,4981.62,0
14005070,06:13:26,06:13:26,5232,18,0,0,,,5429.79,0
14005070,06:14:02,06:14:02,179,19,0,0,,,5657.34,0
14005070,06:15:00,06:15:00,181,20,0,0,,,6033.78,1
14005070,06:16:09,06:16:09,183,21,0,0,,,6427.70,0
14005070,06:16:41,06:16:41,125,22,0,0,,,6621.90,0
14005070,06:18:00,06:18:00,123,23,0,0,,,7088.65,1
14005070,06:18:24,06:18:24,190,24,0,0,,,7214.96,0
14005070,06:19:14,06:19:14,160,25,0,0,,,7552.69,0
14005070,06:19:39,06:19:39,171,26,0,0,,,7757.77,0
14005070,06:19:59,06:19:59,173,27,0,0,,,7925.06,0
14005070,06:20:20,06:20:20,158,28,0,0,,,8086.34,0
14005070,06:20:45,06:20:45,154,29,0,0,,,8290.13,0
14005070,06:21:18,06:21:18,6292,30,0,0,,,8576.02,0
14005070,06:21:55,06:21:55,50,31,0,0,,,8884.63,0
14005070,06:22:22,06:22:22,49,32,0,0,,,9117.12,0
14005070,06:22:51,06:22:51,6247,33,0,0,,,9346.75,0
14005070,06:23:52,06:23:52,6245,34,0,0,,,9842.82,0
14005070,06:24:46,06:24:46,6244,35,0,0,,,10244.33,0
14005070,06:25:34,06:25:34,3,36,0,0,,,10550.60,0
14005070,06:26:37,06:26:37,6529,37,0,0,,,11071.40,0
14005070,06:27:22,06:27:22,188,38,0,0,,,11414.65,0
14005070,06:27:49,06:27:49,168,39,0,0,,,11624.78,0
14005070,06:28:19,06:28:19,5322,40,0,0,,,11865.10,0
14005070,06:29:00,06:29:00,203,41,0,0,,,12152.89,1
14005070,06:29:42,06:29:42,211,42,0,0,,,12485.02,0
14005070,06:33:59,06:33:59,3696,43,0,0,,,14390.44,0
14005070,06:34:44,06:34:44,3658,44,0,0,,,14730.39,0
14005070,06:35:32,06:35:32,2036,45,0,0,,,15098.05,0
14005070,06:36:02,06:36:02,5336,46,0,0,,,15337.07,0
14005070,06:37:00,06:37:00,3667,47,1,0,,,15764.95,1
14006070,06:20:00,06:20:00,2844,1,0,0,,,0.00,1
14006070,06:21:20,06:21:20,6468,2,0,0,,,516.69,0
14006070,06:22:22,06:22:22,2817,3,0,0,,,934.24,0
14006070,06:24:00,06:24:00,193,4,0,0,,,1494.43,1
14006070,06:24:17,06:24:17,17,5,0,0,,,1647.81,0
14006070,06:25:21,06:25:21,141,6,0,0,,,2203.24,0
14006070,06:26:00,06:26:00,147,7,0,0,,,2530.22,1
14006070,06:26:26,06:26:26,5318,8,0,0,,,2725.42,0
14006070,06:27:02,06:27:02,5315,9,0,0,,,3015.91,0
14006070,06:27:33,06:27:33,153,10,0,0,,,3261.05,0
14006070,06:28:11,06:28:11,143,11,0,0,,,3549.53,0
14006070,06:29:08,06:29:08,144,12,0,0,,,3977.57,0
14006070,06:30:01,06:30:01,150,13,0,0,,,4352.28,0
14006070,06:30:30,06:30:30,5319,14,0,0,,,4573.13,0
14006070,06:31:01,06:31:01,140,15,0,0,,,4800.98,0
14006070,06:31:46,06:31:46,5321,16,0,0,,,5151.61,0
14006070,06:32:27,06:32:27,136,17,0,0,,,5481.53,0
14006070,06:33:17,06:33:17,188,18,0,0,,,5885.01,0
14006070,06:33:45,06:33:45,168,19,0,0,,,6095.14,0
14006070,06:34:16,06:34:16,5322,20,0,0,,,6335.46,0
14006070,06:35:00,06:35:00,203,21,0,0,,,6623.25,1
14006070,06:35:49,06:35:49,211,22,0,0,,,6955.38,0
14006070,06:40:46,06:40:46,2306,23,0,0,,,8866.05,0
14006070,06:41:27,06:41:27,2305,24,0,0,,,9155.01,0
14006070,06:42:02,06:42:02,6036,25,0,0,,,9391.01,0
14006070,06:43:00,06:43:00,6200,26,0,0,,,9761.38,1
14006070,06:43:34,06:43:34,2486,27,0,0,,,9944.71,0
14006070,06:44:39,06:44:39,2489,28,0,0,,,10296.21,0
14006070,06:45:45,06:45:45,2507,29,0,0,,,10604.21,0
14006070,06:46:36,06:46:36,2490,30,0,0,,,10882.39,0
14006070,06:47:07,06:47:07,2491,31,0,0,,,11055.00,0
14006070,06:47:35,06:47:35,2492,32,0,0,,,11188.59,0
14006070,06:48:30,06:48:30,5326,33,0,0,,,11478.51,0
14006070,06:49:11,06:49:11,2509,34,0,0,,,11713.87,0
14006070,06:50:23,06:50:23,5327,35,0,0,,,12065.67,0
14006070,06:50:58,06:50:58,3701,36,0,0,,,12236.20,0
14006070,06:52:00,06:52:00,2496,37,0,0,,,12537.37,1
14006070,06:53:16,06:53:16,5231,38,0,0,,,13052.58,0
14006070,06:54:16,06:54:16,5328,39,0,0,,,13453.78,0
14006070,06:54:58,06:54:58,2542,40,0,0,,,13708.13,0
14006070,06:55:51,06:55:51,2548,41,0,0,,,14061.18,0
14006070,06:56:38,06:56:38,2547,42,0,0,,,14370.74,0
14006070,06:57:00,06:57:00,3720,43,1,0,,,14525.63,1
14007020,18:53:00,18:53:00,3403,1,0,0,,,0.00,1
14007020,18:54:06,18:54:06,2219,2,0,0,,,570.50,0
14007020,18:54:52,18:54:52,2217,3,0,0,,,958.70,0
14007020,18:58:13,18:58:13,2925,4,0,0,,,2500.17,0
14007020,18:59:00,18:59:00,2725,5,0,0,,,2911.46,1
14007020,18:59:35,18:59:35,2730,6,0,0,,,3200.10,0
14007020,19:00:07,19:00:07,2733,7,0,0,,,3446.27,0
14007020,19:00:36,19:00:36,2727,8,0,0,,,3687.16,0
14007020,19:01:34,19:01:34,2732,9,0,0,,,4090.54,0
14007020,19:02:01,19:02:01,2932,10,0,0,,,4277.43,0
14007020,19:02:52,19:02:52,2517,11,0,0,,,4709.49,0
14007020,19:03:17,19:03:17,2743,12,0,0,,,4892.25,0
14007020,19:03:39,19:03:39,2746,13,0,0,,,5063.09,0
14007020,19:04:00,19:04:00,2742,14,0,0,,,5231.08,1
14007020,19:06:05,19:06:05,2332,15,0,0,,,5917.92,0
14007020,19:06:51,19:06:51,2342,16,0,0,,,6121.30,0
14007020,19:07:46,19:07:46,3704,17,0,0,,,6373.91,0
14007020,19:08:50,19:08:50,2349,18,0,0,,,6725.49,0
14007020,19:09:08,19:09:08,2346,19,0,0,,,6826.10,0
14007020,19:10:03,19:10:03,2335,20,0,0,,,7147.09,0
14007020,19:10:49,19:10:49,2324,21,0,0,,,7406.81,0
14007020,19:12:00,19:12:00,2333,22,0,0,,,7811.10,1
14007020,19:12:25,19:12:25,2352,23,0,0,,,7976.68,0
14007020,19:13:02,19:13:02,2329,24,0,0,,,8208.72,0
14007020,19:13:37,19:13:37,2345,25,0,0,,,8422.86,0
14007020,19:14:31,19:14:31,2326,26,0,0,,,8702.56,0
14007020,19:15:42,19:15:42,3105,27,0,0,,,9134.38,0
14007020,19:16:14,19:16:14,3102,28,0,0,,,9323.40,0
14007020,19:16:57,19:16:57,5277,29,0,0,,,9601.20,0
14007020,19:17:42,19:17:42,3082,30,0,0,,,9924.76,0
14007020,19:18:14,19:18:14,6355,31,0,0,,,10187.16,0
14007020,19:18:34,19:18:34,3126,32,0,0,,,10313.90,0
14007020,19:19:01,19:19:01,6291,33,0,0,,,10537.49,0
14007020,19:19:33,19:19:33,6289,34,0,0,,,10796.14,0
14007020,19:19:53,19:19:53,3143,35,0,0,,,10949.80,0
14007020,19:20:27,19:20:27,3097,36,0,0,,,11194.75,0
14007020,19:22:00,19:22:00,2709,37,1,0,,,11765.17,1
14009020,15:56:00,15:56:00,3496,1,0,0,,,0.00,1
14009020,15:57:00,15:57:00,3508,2,0,0,,,728.22,1
14009020,15:57:32,15:57:32,3513,3,0,0,,,1064.49,0
14009020,15:58:00,15:58:00,3501,4,0,0,,,1333.88,0
14009020,15:58:40,15:58:40,3000,5,0,0,,,1656.00,0
14009020,15:59:26,15:59:26,2993,6,0,0,,,2038.23,0
14009020,15:59:51,15:59:51,2998,7,0,0,,,2257.31,0
14009020,16:01:03,16:01:03,2991,8,0,0,,,2854.94,0
14009020,16:01:43,16:01:43,2997,9,0,0,,,3182.88,0
14009020,16:03:00,16:03:00,3071,10,0,0,,,3682.56,1
14009020,16:03:32,16:03:32,3064,11,0,0,,,3895.69,0
14009020,16:04:17,16:04:17,3061,12,0,0,,,4108.25,0
14009020,16:04:56,16:04:56,3065,13,0,0,,,4362.85,0
14009020,16:05:35,16:05:35,3072,14,0,0,,,4646.85,0
14009020,16:06:35,16:06:35,3068,15,0,0,,,5158.33,0
14009020,16:08:00,16:08:00,2831,16,0,0,,,5822.41,1
14009020,16:09:10,16:09:10,2833,17,0,0,,,6007.80,0
14009020,16:10:26,16:10:26,2821,18,0,0,,,6203.36,0
14009020,16:11:26,16:11:26,5268,19,0,0,,,6369.87,0
14009020,16:13:09,16:13:09,5269,20,0,0,,,6673.88,0
14009020,16:14:03,16:14:03,5270,21,0,0,,,6855.83,0
14009020,16:15:14,16:15:14,2820,22,0,0,,,7067.37,0
14009020,16:16:13,16:16:13,2830,23,0,0,,,7266.89,0
14009020,16:17:29,16:17:29,2824,24,0,0,,,7513.30,0
14009020,16:18:45,16:18:45,2828,25,0,0,,,7773.95,0
14009020,16:19:45,16:19:45,5271,26,0,0,,,7987.91,0
14009020,16:20:34,16:20:34,2823,27,0,0,,,8146.49,0
14009020,16:22:22,16:22:22,2822,28,0,0,,,8516.94,0
14009020,16:26:00,16:26:00,2843,29,1,0,,,9199.59,1
14010010,16:30:00,16:30:00,4671,1,0,0,,,0.00,1
14010010,16:31:34,16:31:34,4622,2,0,0,,,601.77,0
14010010,16:32:38,16:32:38,6387,3,0,0,,,994.78,0
14010010,16:33:44,16:33:44,4624,4,0,0,,,1452.72,0
14010010,16:34:18,16:34:18,4625,5,0,0,,,1668.71,0
14010010,16:35:48,16:35:48,6320,6,0,0,,,2249.70,0
14010010,16:38:00,16:38:00,6328,7,0,0,,,3085.98,1
14010010,16:38:39,16:38:39,1026,8,0,0,,,3395.27,0
14010010,16:39:05,16:39:05,1021,9,0,0,,,3627.21,0
14010010,16:43:45,16:43:45,1197,10,0,0,,,5908.26,0
14010010,16:44:06,16:44:06,1953,11,0,0,,,6085.76,0
14010010,16:45:00,16:45:00,1957,12,0,0,,,6503.15,1
14010010,16:46:07,16:46:07,1948,13,0,0,,,7123.25,0
14010010,16:47:04,16:47:04,1955,14,0,0,,,7617.36,0
14010010,16:47:50,16:47:50,1958,15,0,0,,,8021.76,0
14010010,16:49:00,16:49:00,1979,16,0,0,,,8603.29,1
14010010,16:49:46,16:49:46,1973,17,0,0,,,9025.81,0
14010010,16:51:07,16:51:07,1968,18,0,0,,,9618.87,0
14010010,16:51:39,16:51:39,1868,19,0,0,,,9894.48,0
14010010,16:52:32,16:52:32,1927,20,0,0,,,10292.07,0
14010010,16:54:47,16:54:47,1924,21,0,0,,,11387.20,0
14010010,16:55:11,16:55:11,6489,22,0,0,,,11531.18,0
14010010,16:56:00,16:56:00,6490,23,0,0,,,11917.83,1
14010010,16:56:36,16:56:36,6434,24,0,0,,,12303.50,0
14010010,16:59:24,16:59:24,1912,25,0,0,,,13972.16,0
14010010,17:00:10,17:00:10,1913,26,0,0,,,14403.97,0
14010010,17:01:15,17:01:15,1999,27,0,0,,,14998.56,0
14010010,17:02:19,17:02:19,1907,28,0,0,,,15558.40,0
14010010,17:02:58,17:02:58,1909,29,0,0,,,15941.49,0
14010010,17:04:25,17:04:25,1900,30,0,0,,,16661.22,0
14010010,17:05:20,17:05:20,1887,31,0,0,,,17069.80,0
14010010,17:06:50,17:06:50,1872,32,0,0,,,17695.58,0
14010010,17:08:16,17:08:16,1944,33,0,0,,,18119.90,0
14010010,17:10:00,17:10:00,1947,34,0,0,,,18781.06,1
14010010,17:13:02,17:13:02,1175,35,0,0,,,19764.30,0
14010010,17:16:26,17:16:26,1183,36,0,0,,,20761.96,0
14010010,17:17:51,17:17:51,1409,37,0,0,,,21312.85,0
14010010,17:19:13,17:19:13,1410,38,0,0,,,21890.91,0
14010010,17:20:12,17:20:12,1176,39,0,0,,,22302.57,0
14010010,17:20:46,17:20:46,1185,40,0,0,,,22542.01,0
14010010,17:21:42,17:21:42,1184,41,0,0,,,22781.36,0
14010010,17:22:58,17:22:58,1196,42,0,0,,,23008.72,0
14010010,17:24:29,17:24:29,1189,43,0,0,,,23313.14,0
14010010,17:25:50,17:25:50,1195,44,0,0,,,23577.76,0
14010010,17:27:59,17:27:59,5272,45,0,0,,,23924.71,0
14010010,17:28:42,17:28:42,1014,46,0,0,,,24081.92,0
14010010,17:33:00,17:33:00,1032,47,1,0,,,24918.30,1
14011010,18:55:00,18:55:00,748,1,0,0,,,0.00,1
14011010,18:55:39,18:55:39,644,2,0,0,,,338.32,0
14011010,18:56:21,18:56:21,5867,3,0,0,,,691.73,0
14011010,18:57:02,18:57:02,5868,4,0,0,,,991.25,0
14011010,18:57:50,18:57:50,5869,5,0,0,,,1446.08,0
14011010,18:59:26,18:59:26,743,6,0,0,,,2207.82,0
14011010,19:00:00,19:00:00,746,7,0,0,,,2504.87,1
14011010,19:01:01,19:01:01,643,8,0,0,,,2719.06,0
14011010,19:03:01,19:03:01,6559,9,0,0,,,3142.37,0
14011010,19:04:12,19:04:12,747,10,0,0,,,3414.30,0
14011010,19:05:14,19:05:14,758,11,0,0,,,3642.54,0
14011010,19:06:02,19:06:02,5347,12,0,0,,,3811.82,0
14011010,19:07:42,19:07:42,750,13,0,0,,,4218.65,0
14011010,19:08:39,19:08:39,754,14,0,0,,,4417.17,0
14011010,19:10:19,19:10:19,760,15,0,0,,,4781.69,0
14011010,19:12:00,19:12:00,649,16,0,0,,,5076.70,1
14011010,19:12:31,19:12:31,664,17,0,0,,,5221.42,0
14011010,19:13:22,19:13:22,5747,18,0,0,,,5442.99,0
14011010,19:14:33,19:14:33,5351,19,0,0,,,5794.06,0
14011010,19:15:16,19:15:16,5358,20,0,0,,,6006.36,0
14011010,19:16:00,19:16:00,5348,21,0,0,,,6204.60,1
14011010,19:17:00,19:17:00,408,22,0,0,,,6561.19,0
14011010,19:17:32,19:17:32,389,23,0,0,,,6747.19,0
14011010,19:18:38,19:18:38,5349,24,0,0,,,7124.18,0
14011010,19:19:07,19:19:07,386,25,0,0,,,7288.19,0
14011010,19:20:17,19:20:17,392,26,0,0,,,7657.66,0
14011010,19:20:51,19:20:51,385,27,0,0,,,7855.68,0
14011010,19:21:55,19:21:55,395,28,0,0,,,8205.94,0
14011010,19:22:46,19:22:46,5331,29,0,0,,,8517.41,0
14011010,19:23:33,19:23:33,2545,30,0,0,,,8759.76,0
14011010,19:24:05,19:24:05,2543,31,0,0,,,8937.14,0
14011010,19:24:37,19:24:37,2550,32,0,0,,,9103.03,0
14011010,19:24:53,19:24:53,6263,33,0,0,,,9175.58,0
14011010,19:27:00,19:27:00,2551,34,1,0,,,9818.97,1
14012010,18:02:00,18:02:00,4157,1,0,0,,,0.00,1
14012010,18:03:35,18:03:35,3956,2,0,0,,,806.28,0
14012010,18:04:15,18:04:15,4159,3,0,0,,,1146.15,0
14012010,18:04:55,18:04:55,4156,4,0,0,,,1419.40,0
14012010,18:06:15,18:06:15,4059,5,0,0,,,1972.03,0
14012010,18:07:08,18:07:08,5554,6,0,0,,,2266.65,0
14012010,18:08:17,18:08:17,4015,7,0,0,,,2758.11,0
14012010,18:09:35,18:09:35,4088,8,0,0,,,3313.35,0
14012010,18:10:35,18:10:35,4090,9,0,0,,,3828.71,0
14012010,18:12:33,18:12:33,3995,10,0,0,,,4555.33,0
14012010,18:12:48,18:12:48,3993,11,0,0,,,4694.71,0
14012010,18:14:00,18:14:00,5562,12,0,0,,,5223.54,1
14012010,18:15:00,18:15:00,6327,13,0,0,,,5807.26,1
14012010,18:16:14,18:16:14,3833,14,0,0,,,6280.14,0
14012010,18:16:49,18:16:49,3836,15,0,0,,,6499.78,0
14012010,18:17:46,18:17:46,3827,16,0,0,,,6825.01,0
14012010,18:18:18,18:18:18,3829,17,0,0,,,7031.55,0
14012010,18:18:56,18:18:56,3831,18,0,0,,,7246.52,0
14012010,18:19:24,18:19:24,3826,19,0,0,,,7426.57,0
14012010,18:19:50,18:19:50,3834,20,0,0,,,7599.99,0
14012010,18:20:42,18:20:42,3825,21,0,0,,,7900.62,0
14012010,18:21:28,18:21:28,4480,22,0,0,,,8182.61,0
14012010,18:21:57,18:21:57,6026,23,0,0,,,8370.41,0
14012010,18:22:34,18:22:34,4478,24,0,0,,,8574.09,0
14012010,18:23:43,18:23:43,4481,25,0,0,,,8975.17,0
14012010,18:24:44,18:24:44,4560,26,0,0,,,9250.49,0
14012010,18:25:33,18:25:33,4555,27,0,0,,,9545.03,0
14012010,18:26:48,18:26:48,4531,28,0,0,,,9920.55,0
14012010,18:28:00,18:28:00,4509,29,0,0,,,10263.16,1
14012010,18:29:24,18:29:24,4515,30,0,0,,,10930.00,0
14012010,18:30:09,18:30:09,4579,31,0,0,,,11230.37,0
14012010,18:32:00,18:32:00,5139,32,0,0,,,11850.79,1
14012010,18:32:52,18:32:52,5136,33,0,0,,,12230.31,0
14012010,18:33:50,18:33:50,5134,34,0,0,,,12661.87,0
14012010,18:34:36,18:34:36,5103,35,0,0,,,12970.84,0
14012010,18:36:24,18:36:24,5100,36,0,0,,,13581.54,0
14012010,18:37:24,18:37:24,5154,37,0,0,,,13891.94,0
14012010,18:38:00,18:38:00,5158,38,0,0,,,14164.18,0
14012010,18:38:36,18:38:36,5147,39,0,0,,,14427.91,0
14012010,18:39:00,18:39:00,5146,40,0,0,,,14612.39,1
14012010,18:39:39,18:39:39,5162,41,0,0,,,15033.80,0
14012010,18:40:20,18:40:20,5150,42,0,0,,,15432.80,0
14012010,18:41:13,18:41:13,5123,43,0,0,,,15978.96,0
14012010,18:41:42,18:41:42,5122,44,0,0,,,16266.29,0
14012010,18:42:20,18:42:20,4019,45,0,0,,,16717.08,0
14012010,18:43:00,18:43:00,4126,46,0,0,,,17167.31,1
14012010,18:43:17,18:43:17,5292,47,0,0,,,17383.48,0
14012010,18:43:52,18:43:52,5175,48,0,0,,,17813.84,0
14012010,18:44:20,18:44:20,5172,49,0,0,,,18105.19,0
14012010,18:44:42,18:44:42,5173,50,0,0,,,18366.07,0
14012010,18:45:00,18:45:00,5170,51,1,0,,,18560.03,1
14013070,07:00:00,07:00:00,6564,1,0,0,,,0.00,1
14013070,07:02:18,07:02:18,2255,2,0,0,,,998.13,0
14013070,07:02:43,07:02:43,2242,3,0,0,,,1207.60,0
14013070,07:03:18,07:03:18,2245,4,0,0,,,1455.36,0
14013070,07:03:55,07:03:55,2251,5,0,0,,,1702.50,0
14013070,07:04:55,07:04:55,3668,6,0,0,,,2142.06,0
14013070,07:06:00,07:06:00,2247,7,0,0,,,2616.89,1
14013070,07:06:48,07:06:48,2248,8,0,0,,,2847.79,0
14013070,07:07:52,07:07:52,2249,9,0,0,,,3131.01,0
14013070,07:09:00,07:09:00,3317,10,0,0,,,3445.91,1
14013070,07:09:50,07:09:50,2022,11,0,0,,,3736.22,0
14013070,07:10:34,07:10:34,2025,12,0,0,,,3978.22,0
14013070,07:11:09,07:11:09,2587,13,0,0,,,4160.30,0
14013070,07:11:41,07:11:41,2589,14,0,0,,,4360.80,0
14013070,07:12:12,07:12:12,2211,15,0,0,,,4515.63,0
14013070,07:12:41,07:12:41,2212,16,0,0,,,4693.63,0
14013070,07:13:09,07:13:09,6104,17,0,0,,,4860.16,0
14013070,07:14:41,07:14:41,2303,18,0,0,,,5387.49,0
14013070,07:15:22,07:15:22,2296,19,0,0,,,5619.56,0
14013070,07:15:53,07:15:53,2299,20,0,0,,,5798.91,0
14013070,07:16:28,07:16:28,2301,21,0,0,,,6015.54,0
14013070,07:17:06,07:17:06,2302,22,0,0,,,6236.50,0
14013070,07:17:44,07:17:44,2697,23,0,0,,,6441.39,0
14013070,07:18:22,07:18:22,2699,24,0,0,,,6660.63,0
14013070,07:19:15,07:19:15,2045,25,0,0,,,6947.08,0
14013070,07:19:34,07:19:34,2046,26,0,0,,,7051.93,0
14013070,07:20:15,07:20:15,2047,27,0,0,,,7256.86,0
14013070,07:21:00,07:21:00,2706,28,0,0,,,7523.32,1
14013070,07:21:27,07:21:27,2705,29,0,0,,,7710.38,0
14013070,07:22:11,07:22:11,3684,30,0,0,,,7981.11,0
14013070,07:23:00,07:23:00,5267,31,0,0,,,8250.47,0
14013070,07:23:47,07:23:47,2393,32,0,0,,,8525.15,0
14013070,07:24:34,07:24:34,2117,33,0,0,,,8804.41,0
14013070,07:24:48,07:24:48,2116,34,0,0,,,8909.05,0
14013070,07:25:20,07:25:20,2114,35,0,0,,,9138.84,0
14013070,07:25:45,07:25:45,2102,36,0,0,,,9310.47,0
14013070,07:26:15,07:26:15,2111,37,0,0,,,9513.71,0
14013070,07:26:54,07:26:54,2109,38,0,0,,,9737.32,0
14013070,07:27:09,07:27:09,2108,39,0,0,,,9834.68,0
14013070,07:27:51,07:27:51,2106,40,0,0,,,10093.80,0
14013070,07:28:25,07:28:25,2120,41,0,0,,,10304.56,0
14013070,07:29:00,07:29:00,6298,42,0,0,,,10557.63,1
14013070,07:29:38,07:29:38,2597,43,0,0,,,10739.44,0
14013070,07:30:17,07:30:17,2599,44,0,0,,,10962.53,0
14013070,07:31:56,07:31:56,2601,45,0,0,,,11494.21,0
14013070,07:35:00,07:35:00,2840,46,1,0,,,12431.50,1
14014020,08:00:00,08:00:00,5937,1,0,0,,,0.00,1
14014020,08:02:30,08:02:30,878,2,0,1,,,568.13,0
14014020,08:03:49,08:03:49,851,3,0,1,,,886.68,0
14014020,08:05:04,08:05:04,850,4,0,1,,,1158.04,0
14014020,08:06:40,08:06:40,5099,5,0,1,,,1565.17,0
14014020,08:08:41,08:08:41,398,6,0,1,,,1987.11,0
14014020,08:10:13,08:10:13,402,7,0,1,,,2305.61,0
14014020,08:11:53,08:11:53,400,8,0,1,,,2686.68,0
14014020,08:13:00,08:13:00,684,9,0,1,,,2967.62,1
14014020,08:15:00,08:15:00,686,10,0,1,,,3336.68,0
14014020,08:16:25,08:16:25,247,11,0,1,,,3623.08,0
14014020,08:17:34,08:17:34,244,12,0,1,,,3811.28,0
14014020,08:18:37,08:18:37,242,13,0,1,,,4002.69,0
14014020,08:19:57,08:19:57,238,14,0,1,,,4229.96,0
14014020,08:21:00,08:21:00,240,15,0,1,,,4434.71,1
14014020,08:22:06,08:22:06,230,16,0,1,,,4748.82,0
14014020,08:22:40,08:22:40,232,17,0,1,,,4938.26,0
14014020,08:23:22,08:23:22,235,18,0,1,,,5175.19,0
14014020,08:25:00,08:25:00,630,19,0,1,,,5693.75,0
14014020,08:26:37,08:26:37,625,20,0,1,,,6209.21,0
14014020,08:27:57,08:27:57,628,21,0,1,,,6629.62,0
14014020,08:29:00,08:29:00,776,22,0,1,,,6944.34,1
14014020,08:31:00,08:31:00,744,23,0,1,,,7385.59,1
14014020,08:54:00,08:54:00,5834,24,1,0,,,23939.70,1
14015020,18:59:00,18:59:00,5889,1,0,0,,,0.00,1
14015020,19:01:39,19:01:39,1302,2,0,0,,,1132.99,0
14015020,19:02:42,19:02:42,1305,3,0,0,,,1555.88,0
14015020,19:03:38,19:03:38,1301,4,0,0,,,1937.52,0
14015020,19:04:25,19:04:25,1133,5,0,0,,,2344.77,0
14015020,19:05:35,19:05:35,1141,6,0,0,,,3034.29,0
14015020,19:07:02,19:07:02,5205,7,0,0,,,3854.96,0
14015020,19:08:06,19:08:06,1162,8,0,0,,,4443.57,0
14015020,19:10:00,19:10:00,1222,9,0,0,,,5530.89,1
14015020,19:12:12,19:12:12,1220,10,0,0,,,6333.21,0
14015020,19:15:01,19:15:01,1134,11,0,0,,,7459.83,0
14015020,19:16:00,19:16:00,1169,12,0,0,,,7886.38,1
14015020,19:16:34,19:16:34,1152,13,0,0,,,8239.04,0
14015020,19:17:07,19:17:07,1147,14,0,0,,,8577.35,0
14015020,19:17:43,19:17:43,1166,15,0,0,,,8931.22,0
14015020,19:18:36,19:18:36,1159,16,0,0,,,9503.71,0
14015020,19:19:07,19:19:07,1138,17,0,0,,,9850.55,0
14015020,19:20:00,19:20:00,1143,18,0,0,,,10415.05,1
14015020,19:20:28,19:20:28,1145,19,0,0,,,10648.94,0
14015020,19:21:22,19:21:22,1151,20,0,0,,,11118.12,0
14015020,19:22:56,19:22:56,1150,21,0,0,,,11870.43,0
14015020,19:24:00,19:24:00,1164,22,0,0,,,12367.74,1
14015020,19:24:36,19:24:36,1136,23,0,0,,,12608.83,0
14015020,19:25:55,19:25:55,1350,24,0,0,,,13088.07,0
14015020,19:26:29,19:26:29,1344,25,0,0,,,13306.67,0
14015020,19:27:25,19:27:25,1394,26,0,0,,,13610.21,0
14015020,19:28:30,19:28:30,1342,27,0,0,,,13942.65,0
14015020,19:29:24,19:29:24,1345,28,0,0,,,14276.53,0
14015020,19:30:57,19:30:57,5546,29,0,0,,,14780.01,0
14015020,19:33:21,19:33:21,6242,30,0,0,,,15585.04,0
14015020,19:34:09,19:34:09,1403,31,0,0,,,15907.41,0
14015020,19:35:02,19:35:02,1339,32,0,0,,,16261.59,0
14015020,19:36:04,19:36:04,1046,33,0,0,,,16559.87,0
14015020,19:36:49,19:36:49,1084,34,0,0,,,16835.45,0
14015020,19:37:37,19:37:37,1040,35,0,0,,,17080.76,0
14015020,19:38:47,19:38:47,1054,36,0,0,,,17400.04,0
14015020,19:40:18,19:40:18,1066,37,0,0,,,17793.99,0
14015020,19:41:37,19:41:37,1088,38,0,0,,,18106.85,0
14015020,19:42:39,19:42:39,1051,39,0,0,,,18362.68,0
14015020,19:43:33,19:43:33,6217,40,0,0,,,18588.55,0
14015020,19:45:00,19:45:00,1094,41,0,0,,,18946.11,1
14015020,19:46:30,19:46:30,1103,42,0,0,,,19504.35,0
14015020,19:47:40,19:47:40,1043,43,0,0,,,19951.95,0
14015020,19:49:24,19:49:24,1086,44,0,0,,,20638.83,0
14015020,19:49:58,19:49:58,1101,45,0,0,,,20885.19,0
14015020,19:52:00,19:52:00,1023,46,0,0,,,21636.88,1
14015020,19:54:10,19:54:10,6339,47,0,0,,,22408.75,0
14015020,19:55:35,19:55:35,4617,48,0,0,,,22843.89,0
14015020,19:56:36,19:56:36,6319,49,0,0,,,23218.89,0
14015020,19:58:01,19:58:01,6386,50,0,0,,,23714.71,0
14015020,19:58:43,19:58:43,4628,51,0,0,,,23970.41,0
14015020,20:01:00,20:01:00,4667,52,1,0,,,24520.20,1
14016070,20:00:00,20:00:00,6332,1,0,0,,,0.00,1
14016070,20:01:16,20:01:16,5250,2,0,0,,,614.56,0
14016070,20:01:49,20:01:49,4339,3,0,0,,,869.30,0
14016070,20:02:20,20:02:20,4346,4,0,0,,,1141.56,0
14016070,20:02:36,20:02:36,4344,5,0,0,,,1274.57,0
14016070,20:03:16,20:03:16,4343,6,0,0,,,1549.60,0
14016070,20:03:50,20:03:50,4341,7,0,0,,,1817.89,0
14016070,20:05:13,20:05:13,5797,8,0,0,,,2434.16,0
14016070,20:05:40,20:05:40,5860,9,0,0,,,2666.22,0
14016070,20:06:58,20:06:58,4284,10,0,0,,,3300.32,0
14016070,20:07:16,20:07:16,4286,11,0,0,,,3435.68,0
14016070,20:07:38,20:07:38,4289,12,0,0,,,3623.84,0
14016070,20:07:58,20:07:58,4282,13,0,0,,,3778.74,0
14016070,20:09:03,20:09:03,4315,14,0,0,,,4265.11,0
14016070,20:09:37,20:09:37,4317,15,0,0,,,4549.66,0
14016070,20:11:00,20:11:00,4367,16,0,0,,,5127.37,1
14016070,20:13:23,20:13:23,4233,17,0,0,,,5898.43,0
14016070,20:13:56,20:13:56,4241,18,0,0,,,6062.38,0
14016070,20:14:38,20:14:38,4243,19,0,0,,,6306.46,0
14016070,20:15:11,20:15:11,4235,20,0,0,,,6483.26,0
14016070,20:15:52,20:15:52,4237,21,0,0,,,6727.20,0
14016070,20:18:40,20:18:40,4457,22,0,0,,,7503.41,0
14016070,20:19:58,20:19:58,4458,23,0,0,,,7921.30,0
14016070,20:21:57,20:21:57,4359,24,0,0,,,8559.34,0
14016070,20:23:12,20:23:12,4354,25,0,0,,,9003.80,0
14016070,20:25:00,20:25:00,5302,26,0,0,,,9651.98,1
14016070,20:25:42,20:25:42,4352,27,0,0,,,9992.41,0
14016070,20:26:00,20:26:00,4356,28,0,0,,,10139.05,0
14016070,20:26:42,20:26:42,4351,29,0,0,,,10413.37,0
14016070,20:27:22,20:27:22,4377,30,0,0,,,10767.30,0
14016070,20:27:51,20:27:51,4379,31,0,0,,,11034.00,0
14016070,20:28:13,20:28:13,4381,32,0,0,,,11224.08,0
14016070,20:28:33,20:28:33,4420,33,0,0,,,11404.17,0
14016070,20:29:11,20:29:11,4421,34,0,0,,,11768.61,0
14016070,20:29:37,20:29:37,4363,35,0,0,,,11999.57,0
14016070,20:30:00,20:30:00,4366,36,0,0,,,12197.72,1
14016070,20:30:29,20:30:29,4295,37,0,0,,,12404.62,0
14016070,20:31:06,20:31:06,4301,38,0,0,,,12680.11,0
14016070,20:34:10,20:34:10,5803,39,0,0,,,13653.74,0
14016070,20:35:00,20:35:00,6061,40,0,0,,,14008.26,1
14016070,20:35:25,20:35:25,4336,41,0,0,,,14315.53,0
14016070,20:35:43,20:35:43,4331,42,0,0,,,14553.36,0
14016070,20:36:15,20:36:15,5819,43,0,0,,,14941.69,0
14016070,20:36:51,20:36:51,5818,44,0,0,,,15404.00,0
14016070,20:37:34,20:37:34,6562,45,0,0,,,15949.70,0
14016070,20:37:43,20:37:43,4928,46,0,0,,,16079.29,0
14016070,20:37:56,20:37:56,4924,47,0,0,,,16231.88,0
14016070,20:38:26,20:38:26,6557,48,0,0,,,16542.32,0
14016070,20:39:10,20:39:10,6224,49,0,0,,,17054.74,0
14016070,20:40:00,20:40:00,6223,50,0,0,,,17674.04,1
14016070,20:40:42,20:40:42,4882,51,0,0,,,17852.48,0
14016070,20:42:57,20:42:57,6221,52,0,0,,,18401.71,0
14016070,20:44:16,20:44:16,4884,53,0,0,,,18727.60,0
14016070,20:45:31,20:45:31,6556,54,0,0,,,19015.74,0
14016070,20:49:01,20:49:01,1446,55,0,0,,,19808.92,0
14016070,20:49:53,20:49:53,1439,56,0,0,,,20014.77,0
14016070,20:50:30,20:50:30,1443,57,0,0,,,20155.61,0
14016070,20:53:00,20:53:00,1594,58,1,0,,,20647.39,1
14017020,10:51:00,10:51:00,6435,1,0,0,,,0.00,1
14017020,10:55:24,10:55:24,3000,2,0,0,,,2501.25,0
14017020,10:55:51,10:55:51,2993,3,0,0,,,2883.48,0
14017020,10:56:07,10:56:07,2998,4,0,0,,,3102.56,0
14017020,10:56:49,10:56:49,2991,5,0,0,,,3700.19,0
14017020,10:57:13,10:57:13,2997,6,0,0,,,4028.13,0
14017020,10:58:00,10:58:00,3071,7,0,0,,,4527.81,1
14017020,10:58:32,10:58:32,3064,8,0,0,,,4740.94,0
14017020,10:59:17,10:59:17,3061,9,0,0,,,4953.50,0
14017020,10:59:56,10:59:56,3065,10,0,0,,,5208.10,0
14017020,11:00:35,11:00:35,3072,11,0,0,,,5492.10,0
14017020,11:01:35,11:01:35,3068,12,0,0,,,6003.58,0
14017020,11:03:00,11:03:00,2831,13,0,0,,,6667.66,1
14017020,11:03:58,11:03:58,2833,14,0,0,,,6853.05,0
14017020,11:05:02,11:05:02,2821,15,0,0,,,7048.61,0
14017020,11:05:51,11:05:51,5268,16,0,0,,,7215.12,0
14017020,11:07:17,11:07:17,5269,17,0,0,,,7519.13,0
14017020,11:08:03,11:08:03,5270,18,0,0,,,7701.08,0
14017020,11:09:01,11:09:01,2820,19,0,0,,,7912.62,0
14017020,11:09:51,11:09:51,2830,20,0,0,,,8112.14,0
14017020,11:10:54,11:10:54,2824,21,0,0,,,8358.55,0
14017020,11:11:58,11:11:58,2828,22,0,0,,,8619.20,0
14017020,11:12:47,11:12:47,5271,23,0,0,,,8833.16,0
14017020,11:13:28,11:13:28,2823,24,0,0,,,8991.74,0
14017020,11:14:59,11:14:59,2822,25,0,0,,,9362.19,0
14017020,11:18:00,11:18:00,2843,26,0,0,,,10044.84,1
14017020,11:20:13,11:20:13,2606,27,0,0,,,10434.64,0
14017020,11:22:18,11:22:18,5743,28,0,0,,,10879.21,0
14017020,11:26:23,11:26:23,2103,29,0,0,,,11649.28,0
14017020,11:28:28,11:28:28,5232,30,0,0,,,12097.45,0
14017020,11:29:26,11:29:26,179,31,0,0,,,12325.00,0
14017020,11:31:00,11:31:00,181,32,0,0,,,12701.44,1
14017020,11:32:53,11:32:53,183,33,0,0,,,13095.36,0
14017020,11:33:45,11:33:45,125,34,0,0,,,13289.56,0
14017020,11:36:00,11:36:00,110,35,0,0,,,13776.81,1
14017020,11:36:37,11:36:37,103,36,0,0,,,14142.52,0
14017020,11:37:21,11:37:21,109,37,0,0,,,14514.19,0
14017020,11:37:45,11:37:45,59,38,0,0,,,14751.65,0
14017020,11:40:12,11:40:12,66,39,0,0,,,15714.85,0
14017020,11:41:07,11:41:07,132,40,0,0,,,16136.44,0
14017020,11:42:09,11:42:09,133,41,0,0,,,16522.70,0
14017020,11:42:41,11:42:41,129,42,0,0,,,16753.01,0
14017020,11:43:17,11:43:17,127,43,0,0,,,17032.54,0
14017020,11:43:42,11:43:42,10,44,0,0,,,17252.18,0
14017020,11:44:08,11:44:08,12,45,0,0,,,17456.36,0
14017020,11:44:40,11:44:40,8,46,0,0,,,17723.06,0
14017020,11:45:14,11:45:14,96,47,0,0,,,18029.59,0
14017020,11:46:00,11:46:00,51,48,0,0,,,18449.57,1
14017020,11:46:59,11:46:59,95,49,0,0,,,18885.20,0
14017020,11:47:46,11:47:46,5181,50,0,0,,,19223.23,0
14017020,11:48:18,11:48:18,5182,51,0,0,,,19389.69,0
14017020,11:49:20,11:49:20,97,52,0,0,,,19789.47,0
14017020,11:49:55,11:49:55,204,53,0,0,,,20024.94,0
14017020,11:52:21,11:52:21,187,54,0,0,,,20845.30,0
14017020,11:52:58,11:52:58,90,55,0,0,,,21093.61,0
14017020,11:53:32,11:53:32,93,56,0,0,,,21308.62,0
14017020,11:54:00,11:54:00,87,57,1,0,,,21492.56,1
14018020,13:30:00,13:30:00,5842,1,0,0,,,0.00,1
14018020,13:44:00,13:44:00,2987,2,0,0,,,9386.58,1
14018020,13:50:00,13:50:00,3651,3,0,0,,,15209.16,1
14018020,13:51:11,13:51:11,3609,4,0,0,,,15845.57,0
14018020,13:56:06,13:56:06,210,5,0,0,,,18000.85,0
14018020,13:57:00,13:57:00,166,6,0,0,,,18427.19,1
14018020,13:57:55,13:57:55,167,7,0,0,,,18658.47,0
14018020,13:59:31,13:59:31,152,8,0,0,,,19103.70,0
14018020,14:01:18,14:01:18,138,9,0,0,,,19612.02,0
14018020,14:03:10,14:03:10,139,10,0,0,,,20132.24,0
14018020,14:04:46,14:04:46,149,11,0,0,,,20572.03,0
14018020,14:06:05,14:06:05,145,12,0,0,,,20916.07,0
14018020,14:07:53,14:07:53,5314,13,0,0,,,21391.48,0
14018020,14:08:49,14:08:49,5323,14,0,0,,,21663.90,0
14018020,14:10:36,14:10:36,146,15,0,0,,,22181.19,0
14018020,14:11:12,14:11:12,148,16,0,0,,,22351.30,0
14018020,14:13:00,14:13:00,37,17,0,0,,,22837.63,1
14018020,14:13:41,14:13:41,177,18,0,0,,,23131.37,0
14018020,14:14:10,14:14:10,39,19,0,0,,,23336.80,0
14018020,14:14:41,14:14:41,34,20,0,0,,,23566.99,0
14018020,14:15:30,14:15:30,54,21,0,0,,,23901.78,0
14018020,14:16:28,14:16:28,63,22,0,0,,,24270.73,0
14018020,14:17:14,14:17:14,56,23,0,0,,,24614.51,0
14018020,14:18:00,14:18:00,44,24,0,0,,,24964.68,1
14018020,14:18:50,14:18:50,42,25,0,0,,,25225.44,0
14018020,14:20:00,14:20:00,46,26,0,0,,,25603.72,0
14018020,14:22:05,14:22:05,2818,27,0,0,,,26107.47,0
14018020,14:23:42,14:23:42,6467,28,0,0,,,26566.91,0
14018020,14:26:00,14:26:00,2838,29,1,0,,,27231.96,1
14019020,06:37:00,06:37:00,5251,1,0,0,,,0.00,1
14019020,06:37:58,06:37:58,575,2,0,0,,,505.85,0
14019020,06:38:48,06:38:48,6540,3,0,0,,,876.60,0
14019020,06:39:18,06:39:18,511,4,0,0,,,1168.81,0
14019020,06:39:43,06:39:43,456,5,0,0,,,1404.38,0
14019020,06:40:04,06:40:04,455,6,0,0,,,1597.69,0
14019020,06:40:20,06:40:20,442,7,0,0,,,1715.61,0
14019020,06:40:37,06:40:37,441,8,0,0,,,1837.17,0
14019020,06:40:51,06:40:51,453,9,0,0,,,1961.49,0
14019020,06:41:12,06:41:12,466,10,0,0,,,2115.91,0
14019020,06:41:32,06:41:32,438,11,0,0,,,2285.54,0
14019020,06:41:57,06:41:57,449,12,0,0,,,2512.66,0
14019020,06:42:54,06:42:54,433,13,0,0,,,2769.64,0
14019020,06:43:58,06:43:58,439,14,0,0,,,3099.79,0
14019020,06:44:25,06:44:25,445,15,0,0,,,3246.63,0
14019020,06:45:02,06:45:02,448,16,0,0,,,3518.72,0
14019020,06:45:43,06:45:43,461,17,0,0,,,3712.90,0
14019020,06:46:06,06:46:06,458,18,0,0,,,3866.28,0
14019020,06:46:57,06:46:57,464,19,0,0,,,4087.74,0
14019020,06:47:42,06:47:42,459,20,0,0,,,4304.56,0
14019020,06:48:36,06:48:36,435,21,0,0,,,4685.04,0
14019020,06:49:00,06:49:00,452,22,0,0,,,4819.99,1
14019020,06:49:24,06:49:24,488,23,0,0,,,4966.15,0
14019020,06:49:55,06:49:55,496,24,0,0,,,5184.35,0
14019020,06:50:29,06:50:29,507,25,0,0,,,5465.20,0
14019020,06:51:07,06:51:07,492,26,0,0,,,5658.24,0
14019020,06:52:05,06:52:05,499,27,0,0,,,6070.91,0
14019020,06:52:55,06:52:55,489,28,0,0,,,6343.06,0
14019020,06:53:21,06:53:21,505,29,0,0,,,6516.34,0
14019020,06:54:03,06:54:03,504,30,0,0,,,6762.71,0
14019020,06:55:04,06:55:04,486,31,0,0,,,7158.15,0
14019020,06:55:46,06:55:46,494,32,0,0,,,7407.51,0
14019020,06:56:12,06:56:12,487,33,0,0,,,7543.61,0
14019020,06:57:00,06:57:00,502,34,1,0,,,7807.85,1
14020070,22:46:00,22:46:00,5656,1,0,0,,,0.00,1
14020070,22:46:20,22:46:20,235,2,0,0,,,121.21,0
14020070,22:47:05,22:47:05,635,3,0,0,,,393.66,0
14020070,22:47:46,22:47:46,630,4,0,0,,,640.59,0
14020070,22:48:33,22:48:33,640,5,0,0,,,937.29,0
14020070,22:49:21,22:49:21,781,6,0,0,,,1220.71,0
14020070,22:49:56,22:49:56,368,7,0,0,,,1409.38,0
14020070,22:50:46,22:50:46,5615,8,0,0,,,1696.54,0
14020070,22:51:43,22:51:43,362,9,0,0,,,1986.68,0
14020070,22:52:21,22:52:21,597,10,0,0,,,2214.50,0
14020070,22:52:57,22:52:57,6299,11,0,0,,,2424.77,0
14020070,22:55:06,22:55:06,758,12,0,0,,,2959.03,0
14020070,22:55:50,22:55:50,5347,13,0,0,,,3128.31,0
14020070,22:57:22,22:57:22,750,14,0,0,,,3535.14,0
14020070,22:58:15,22:58:15,754,15,0,0,,,3733.66,0
14020070,23:00:00,23:00:00,777,16,0,0,,,4150.30,1
14020070,23:00:59,23:00:59,575,17,0,0,,,4366.79,0
14020070,23:02:57,23:02:57,6540,18,0,0,,,4737.54,0
14020070,23:04:05,23:04:05,511,19,0,0,,,5029.75,0
14020070,23:05:00,23:05:00,512,20,0,0,,,5262.67,1
14020070,23:09:25,23:09:25,6404,21,0,0,,,5770.02,0
14020070,23:11:11,23:11:11,739,22,0,0,,,5996.65,0
14020070,23:12:10,23:12:10,580,23,0,0,,,6149.33,0
14020070,23:14:25,23:14:25,6521,24,0,0,,,6580.50,0
14020070,23:16:00,23:16:00,5598,25,1,0,,,6854.12,1
14022020,08:15:00,08:15:00,4907,1,0,0,,,0.00,1
14022020,08:16:03,08:16:03,5555,2,0,0,,,755.02,0
14022020,08:16:44,08:16:44,1370,3,0,0,,,1255.16,0
14022020,08:17:09,08:17:09,1363,4,0,0,,,1543.29,0
14022020,08:17:36,08:17:36,1368,5,0,0,,,1870.86,0
14022020,08:17:50,08:17:50,1354,6,0,0,,,2047.48,0
14022020,08:18:23,08:18:23,1358,7,0,0,,,2446.25,0
14022020,08:19:00,08:19:00,1361,8,0,0,,,2887.25,1
14022020,08:20:25,08:20:25,1359,9,0,0,,,3345.52,0
14022020,08:20:57,08:20:57,1355,10,0,0,,,3532.93,0
14022020,08:22:00,08:22:00,1364,11,0,0,,,3821.91,1
14022020,08:23:00,08:23:00,5956,12,0,0,,,4141.94,0
14022020,08:25:09,08:25:09,5954,13,0,0,,,4797.66,0
14022020,08:27:44,08:27:44,5606,14,0,0,,,5623.05,0
14022020,08:31:06,08:31:06,6300,15,0,0,,,6908.81,0
14022020,08:32:45,08:32:45,1299,16,0,0,,,7458.57,0
14022020,08:35:06,08:35:06,1306,17,0,0,,,8355.45,0
14022020,08:40:45,08:40:45,1413,18,0,0,,,10534.97,0
14022020,08:42:40,08:42:40,6478,19,0,0,,,11339.48,0
14022020,08:44:00,08:44:00,1397,20,0,0,,,11880.29,1
14022020,08:46:51,08:46:51,1109,21,0,0,,,13032.29,0
14022020,08:47:34,08:47:34,1116,22,0,0,,,13356.50,0
14022020,08:48:34,08:48:34,6198,23,0,0,,,13822.28,0
14022020,08:49:24,08:49:24,1125,24,0,0,,,14193.78,0
14022020,08:50:00,08:50:00,1111,25,0,0,,,14463.80,1
14022020,08:50:53,08:50:53,6197,26,0,0,,,15023.72,0
14022020,08:52:00,08:52:00,1120,27,0,0,,,15662.83,0
14022020,08:52:17,08:52:17,1114,28,0,0,,,15832.97,0
14022020,08:53:50,08:53:50,1121,29,0,0,,,16771.09,0
14022020,08:56:26,08:56:26,1258,30,0,0,,,17521.99,0
14022020,08:56:46,08:56:46,1277,31,0,0,,,17625.18,0
14022020,08:57:40,08:57:40,1276,32,0,0,,,17917.54,0
14022020,08:59:06,08:59:06,5206,33,0,0,,,18355.06,0
14022020,09:00:06,09:00:06,1290,34,0,0,,,18692.76,0
14022020,09:00:46,09:00:46,6243,35,0,0,,,18841.71,0
14022020,09:04:00,09:04:00,6102,36,1,0,,,19789.20,1
14023070,18:31:00,18:31:00,6118,1,0,0,,,0.00,1
14023070,18:31:59,18:31:59,6540,2,0,0,,,285.33,0
14023070,18:32:41,18:32:41,511,3,0,0,,,577.54,0
14023070,18:33:15,18:33:15,512,4,0,0,,,810.46,0
14023070,18:36:19,18:36:19,739,5,0,0,,,1544.09,0
14023070,18:36:47,18:36:47,580,6,0,0,,,1696.77,0
14023070,18:37:52,18:37:52,6521,7,0,0,,,2127.94,0
14023070,18:38:40,18:38:40,5599,8,0,0,,,2425.21,0
14023070,18:39:00,18:39:00,355,9,0,0,,,2550.55,1
14023070,18:39:35,18:39:35,786,10,0,0,,,2746.01,0
14023070,18:44:29,18:44:29,649,11,0,0,,,3938.88,0
14023070,18:44:55,18:44:55,664,12,0,0,,,4083.60,0
14023070,18:45:30,18:45:30,659,13,0,0,,,4277.29,0
14023070,18:46:22,18:46:22,662,14,0,0,,,4581.25,0
14023070,18:47:01,18:47:01,667,15,0,0,,,4788.01,0
14023070,18:49:13,18:49:13,287,16,0,0,,,5354.50,0
14023070,18:49:52,18:49:52,288,17,0,0,,,5537.59,0
14023070,18:51:00,18:51:00,282,18,0,0,,,5876.70,1
14023070,18:51:59,18:51:59,285,19,0,0,,,6093.66,0
14023070,18:52:54,18:52:54,280,20,0,0,,,6368.30,0
14023070,18:54:11,18:54:11,3533,21,0,0,,,6699.72,0
14023070,18:55:27,18:55:27,3198,22,0,0,,,7046.15,0
14023070,18:55:51,18:55:51,3202,23,0,0,,,7173.52,0
14023070,18:57:11,18:57:11,3195,24,0,0,,,7563.72,0
14023070,18:58:10,18:58:10,5879,25,0,0,,,7868.66,0
14023070,18:59:34,18:59:34,6018,26,0,0,,,8266.62,0
14023070,19:00:19,19:00:19,3184,27,0,0,,,8499.97,0
14023070,19:02:00,19:02:00,980,28,0,0,,,8977.30,1
14023070,19:02:14,19:02:14,984,29,0,0,,,9181.08,0
14023070,19:02:25,19:02:25,949,30,0,0,,,9323.79,0
14023070,19:02:38,19:02:38,951,31,0,0,,,9512.75,0
14023070,19:02:59,19:02:59,973,32,0,0,,,9769.67,0
14023070,19:04:38,19:04:38,6403,33,0,0,,,10847.19,0
14023070,19:05:04,19:05:04,6021,34,0,0,,,11169.45,0
14023070,19:22:00,19:22:00,5844,35,1,0,,,24909.17,0
14024020,08:18:00,08:18:00,6553,1,0,0,,,0.00,1
14024020,08:18:56,08:18:56,2033,2,0,0,,,205.27,0
14024020,08:20:22,08:20:22,6295,3,0,0,,,527.03,0
14024020,08:21:18,08:21:18,6200,4,0,0,,,758.08,0
14024020,08:22:06,08:22:06,2486,5,0,0,,,941.41,0
14024020,08:24:00,08:24:00,3677,6,0,0,,,1373.71,1
14024020,08:26:06,08:26:06,3666,7,0,0,,,1885.92,0
14024020,08:27:21,08:27:21,5557,8,0,0,,,2165.39,0
14024020,08:28:45,08:28:45,6268,9,0,0,,,2520.00,0
14024020,08:30:05,08:30:05,6270,10,0,0,,,2859.89,0
14024020,08:32:16,08:32:16,3547,11,0,0,,,3345.19,0
14024020,08:33:27,08:33:27,3549,12,0,0,,,3645.93,0
14024020,08:35:25,08:35:25,6228,13,0,0,,,4083.21,0
14024020,08:38:09,08:38:09,3567,14,0,0,,,4667.65,0
14024020,08:39:00,08:39:00,6418,15,0,0,,,4888.80,1
14024020,08:40:31,08:40:31,3672,16,0,0,,,5435.52,0
14024020,08:42:00,08:42:00,3644,17,0,0,,,6016.86,1
14024020,08:43:10,08:43:10,6416,18,0,0,,,6320.53,0
14024020,08:44:16,08:44:16,5545,19,0,0,,,6635.08,0
14024020,08:45:53,08:45:53,725,20,0,0,,,7078.58,0
14024020,08:47:50,08:47:50,6415,21,0,0,,,7586.99,0
14024020,08:48:36,08:48:36,718,22,0,0,,,7791.59,0
14024020,08:49:50,08:49:50,5598,23,0,0,,,8158.22,0
14024020,08:50:22,08:50:22,355,24,0,0,,,8307.23,0
14024020,08:51:04,08:51:04,786,25,0,0,,,8502.69,0
14024020,08:54:00,08:54:00,6402,26,1,0,,,9017.52,1
14025070,07:30:00,07:30:00,6375,1,0,0,,,0.00,1
14025070,07:30:51,07:30:51,5641,2,0,0,,,312.14,0
14025070,07:31:50,07:31:50,5642,3,0,0,,,711.17,0
14025070,07:32:27,07:32:27,959,4,0,0,,,938.87,0
14025070,07:32:57,07:32:57,961,5,0,0,,,1170.14,0
14025070,07:34:00,07:34:00,315,6,0,0,,,1540.20,0
14025070,07:35:00,07:35:00,344,7,0,0,,,1929.92,1
14025070,07:35:52,07:35:52,333,8,0,0,,,2184.07,0
14025070,07:36:45,07:36:45,316,9,0,0,,,2410.13,0
14025070,07:37:22,07:37:22,342,10,0,0,,,2564.33,0
14025070,07:38:11,07:38:11,321,11,0,0,,,2792.60,0
14025070,07:39:00,07:39:00,332,12,0,0,,,3039.99,0
14025070,07:40:00,07:40:00,336,13,0,0,,,3333.22,1
14025070,07:41:24,07:41:24,346,14,0,0,,,3745.64,0
14025070,07:41:54,07:41:54,351,15,0,0,,,3916.62,0
14025070,07:42:24,07:42:24,327,16,0,0,,,4106.00,0
14025070,07:43:06,07:43:06,349,17,0,0,,,4357.89,0
14025070,07:43:37,07:43:37,324,18,0,0,,,4514.65,0
14025070,07:44:13,07:44:13,331,19,0,0,,,4726.66,0
14025070,07:44:49,07:44:49,384,20,0,0,,,4947.44,0
14025070,07:45:16,07:45:16,391,21,0,0,,,5119.36,0
14025070,07:46:16,07:46:16,387,22,0,0,,,5478.86,0
14025070,07:46:59,07:46:59,390,23,0,0,,,5719.41,0
14025070,07:47:47,07:47:47,388,24,0,0,,,6010.19,0
14025070,07:49:14,07:49:14,6521,25,0,0,,,6527.74,0
14025070,07:50:00,07:50:00,5597,26,0,0,,,6770.49,1
14025070,07:50:50,07:50:50,355,27,0,0,,,6949.11,0
14025070,07:51:45,07:51:45,786,28,0,0,,,7144.57,0
14025070,07:55:00,07:55:00,6090,29,0,0,,,7761.32,1
14025070,07:56:03,07:56:03,788,30,0,0,,,8074.08,0
14025070,07:57:21,07:57:21,5634,31,0,0,,,8500.33,0
14025070,07:57:55,07:57:55,546,32,0,0,,,8679.33,0
14025070,07:58:55,07:58:55,5710,33,0,0,,,9002.69,0
14025070,07:59:29,07:59:29,537,34,0,0,,,9174.33,0
14025070,08:00:06,08:00:06,558,35,0,0,,,9372.85,0
14025070,08:00:43,08:00:43,552,36,0,0,,,9585.94,0
14025070,08:01:20,08:01:20,536,37,0,0,,,9788.56,0
14025070,08:02:41,08:02:41,730,38,0,0,,,10054.63,0
14025070,08:04:08,08:04:08,731,39,0,0,,,10407.02,0
14025070,08:05:22,08:05:22,689,40,0,0,,,10760.45,0
14025070,08:06:00,08:06:00,682,41,0,0,,,10954.79,1
14025070,08:06:30,08:06:30,397,42,0,0,,,11155.39,0
14025070,08:07:00,08:07:00,401,43,0,0,,,11394.69,0
14025070,08:07:47,08:07:47,399,44,0,0,,,11719.73,0
14025070,08:08:22,08:08:22,403,45,0,0,,,11965.61,0
14025070,08:08:41,08:08:41,5098,46,0,0,,,12100.62,0
14025070,08:09:18,08:09:18,5097,47,0,0,,,12355.39,0
14025070,08:09:46,08:09:46,5096,48,0,0,,,12569.91,0
14025070,08:10:42,08:10:42,881,49,0,0,,,12921.39,0
14025070,08:11:19,08:11:19,879,50,0,0,,,13182.74,0
14025070,08:11:36,08:11:36,877,51,0,0,,,13295.63,0
14025070,08:12:08,08:12:08,882,52,0,0,,,13531.63,0
14025070,08:13:00,08:13:00,874,53,1,0,,,13889.09,1
14026020,13:52:00,13:52:00,6565,1,0,0,,,0.00,1
14026020,13:53:36,13:53:36,2252,2,0,0,,,628.48,0
14026020,13:54:17,13:54:17,2256,3,0,0,,,923.99,0
14026020,13:54:54,13:54:54,3691,4,0,0,,,1163.24,0
14026020,13:55:59,13:55:59,3692,5,0,0,,,1624.20,0
14026020,13:56:51,13:56:51,3620,6,0,0,,,1992.20,0
14026020,13:57:48,13:57:48,3621,7,0,0,,,2348.16,0
14026020,13:58:11,13:58:11,2082,8,0,0,,,2507.06,0
14026020,13:58:40,13:58:40,2090,9,0,0,,,2691.92,0
14026020,13:59:21,13:59:21,2066,10,0,0,,,2985.08,0
14026020,14:00:00,14:00:00,2074,11,0,0,,,3238.12,0
14026020,14:00:39,14:00:39,2084,12,0,0,,,3431.18,0
14026020,14:01:10,14:01:10,2070,13,0,0,,,3624.21,0
14026020,14:02:02,14:02:02,6420,14,0,0,,,3960.98,0
14026020,14:02:57,14:02:57,2069,15,0,0,,,4360.79,0
14026020,14:04:24,14:04:24,6466,16,0,0,,,4861.74,0
14026020,14:05:25,14:05:25,2088,17,0,0,,,5212.74,0
14026020,14:09:00,14:09:00,2092,18,0,0,,,6032.00,1
14026020,14:09:46,14:09:46,3024,19,0,0,,,6262.72,0
14026020,14:10:20,14:10:20,2679,20,0,0,,,6468.26,0
14026020,14:11:21,14:11:21,2680,21,0,0,,,6811.54,0
14026020,14:11:56,14:11:56,2683,22,0,0,,,7032.92,0
14026020,14:12:30,14:12:30,2674,23,0,0,,,7249.34,0
14026020,14:13:05,14:13:05,2675,24,0,0,,,7469.23,0
14026020,14:13:37,14:13:37,2678,25,0,0,,,7668.03,0
14026020,14:14:49,14:14:49,2055,26,0,0,,,8074.22,0
14026020,14:15:18,14:15:18,2687,27,0,0,,,8247.44,0
14026020,14:15:55,14:15:55,2689,28,0,0,,,8480.36,0
14026020,14:16:33,14:16:33,2691,29,0,0,,,8715.57,0
14026020,14:18:00,14:18:00,5309,30,0,0,,,9218.40,1
14026020,14:18:23,14:18:23,2110,31,0,0,,,9329.58,0
14026020,14:19:09,14:19:09,2112,32,0,0,,,9539.24,0
14026020,14:19:42,14:19:42,2113,33,0,0,,,9709.76,0
14026020,14:21:14,14:21:14,2702,34,0,0,,,10149.04,0
14026020,14:22:07,14:22:07,2704,35,0,0,,,10360.33,0
14026020,14:22:30,14:22:30,5263,36,0,0,,,10482.97,0
14026020,14:23:13,14:23:13,5264,37,0,0,,,10722.00,0
14026020,14:24:00,14:24:00,2835,38,0,0,,,10973.35,1
14026020,14:25:49,14:25:49,5958,39,0,0,,,11515.70,0
14026020,14:26:29,14:26:29,3439,40,0,0,,,11743.61,0
14026020,14:27:08,14:27:08,3441,41,0,0,,,11949.16,0
14026020,14:28:28,14:28:28,2166,42,0,0,,,12354.53,0
14026020,14:29:21,14:29:21,2163,43,0,0,,,12566.48,0
14026020,14:31:17,14:31:17,3087,44,0,0,,,13177.62,0
14026020,14:32:16,14:32:16,3139,45,0,0,,,13485.71,0
14026020,14:33:00,14:33:00,2963,46,0,0,,,13721.82,1
14026020,14:33:56,14:33:56,6358,47,0,0,,,13961.58,0
14026020,14:34:52,14:34:52,6365,48,0,0,,,14213.81,0
14026020,14:35:36,14:35:36,6363,49,0,0,,,14428.17,0
14026020,14:36:37,14:36:37,2947,50,0,0,,,14684.85,0
14026020,14:37:53,14:37:53,2970,51,0,0,,,15033.98,0
14026020,14:39:25,14:39:25,6360,52,0,0,,,15478.95,0
14026020,14:40:54,14:40:54,5357,53,0,0,,,15818.21,0
14026020,14:42:18,14:42:18,6048,54,0,0,,,16188.87,0
14026020,14:45:15,14:45:15,6065,55,0,0,,,16954.52,0
14026020,14:47:00,14:47:00,2839,56,1,0,,,17391.97,1
14027010,20:00:00,20:00:00,6332,1,0,0,,,0.00,1
14027010,20:01:16,20:01:16,5250,2,0,0,,,614.56,0
14027010,20:01:49,20:01:49,4339,3,0,0,,,869.30,0
14027010,20:02:20,20:02:20,4346,4,0,0,,,1141.56,0
14027010,20:02:36,20:02:36,4344,5,0,0,,,1274.57,0
14027010,20:03:16,20:03:16,4343,6,0,0,,,1549.60,0
14027010,20:03:50,20:03:50,4341,7,0,0,,,1817.89,0
14027010,20:05:13,20:05:13,5797,8,0,0,,,2434.16,0
14027010,20:05:40,20:05:40,5860,9,0,0,,,2666.22,0
14027010,20:06:58,20:06:58,4284,10,0,0,,,3300.32,0
14027010,20:07:16,20:07:16,4286,11,0,0,,,3435.68,0
14027010,20:07:38,20:07:38,4289,12,0,0,,,3623.84,0
14027010,20:07:58,20:07:58,4282,13,0,0,,,3778.74,0
14027010,20:09:03,20:09:03,4315,14,0,0,,,4265.11,0
14027010,20:09:37,20:09:37,4317,15,0,0,,,4549.66,0
14027010,20:11:00,20:11:00,4367,16,0,0,,,5127.37,1
14027010,20:13:23,20:13:23,4233,17,0,0,,,5898.43,0
14027010,20:13:56,20:13:56,4241,18,0,0,,,6062.38,0
14027010,20:14:38,20:14:38,4243,19,0,0,,,6306.46,0
14027010,20:15:11,20:15:11,4235,20,0,0,,,6483.26,0
14027010,20:15:52,20:15:52,4237,21,0,0,,,6727.20,0
14027010,20:18:40,20:18:40,4457,22,0,0,,,7503.41,0
14027010,20:19:58,20:19:58,4458,23,0,0,,,7921.30,0
14027010,20:21:57,20:21:57,4359,24,0,0,,,8559.34,0
14027010,20:23:12,20:23:12,4354,25,0,0,,,9003.80,0
14027010,20:25:00,20:25:00,5302,26,0,0,,,9651.98,1
14027010,20:25:42,20:25:42,4352,27,0,0,,,9992.41,0
14027010,20:26:00,20:26:00,4356,28,0,0,,,10139.05,0
14027010,20:26:42,20:26:42,4351,29,0,0,,,10413.37,0
14027010,20:27:22,20:27:22,4377,30,0,0,,,10767.30,0
14027010,20:27:51,20:27:51,4379,31,0,0,,,11034.00,0
14027010,20:28:13,20:28:13,4381,32,0,0,,,11224.08,0
14027010,20:28:33,20:28:33,4420,33,0,0,,,11404.17,0
14027010,20:29:11,20:29:11,4421,34,0,0,,,11768.61,0
14027010,20:29:37,20:29:37,4363,35,0,0,,,11999.57,0
14027010,20:30:00,20:30:00,4366,36,0,0,,,12197.72,1
14027010,20:30:29,20:30:29,4295,37,0,0,,,12404.62,0
14027010,20:31:06,20:31:06,4301,38,0,0,,,12680.11,0
14027010,20:34:10,20:34:10,5803,39,0,0,,,13653.74,0
14027010,20:35:00,20:35:00,6061,40,0,0,,,14008.26,1
14027010,20:35:25,20:35:25,4336,41,0,0,,,14315.53,0
14027010,20:35:43,20:35:43,4331,42,0,0,,,14553.36,0
14027010,20:36:15,20:36:15,5819,43,0,0,,,14941.69,0
14027010,20:36:51,20:36:51,5818,44,0,0,,,15404.00,0
14027010,20:37:34,20:37:34,6562,45,0,0,,,15949.70,0
14027010,20:37:43,20:37:43,4928,46,0,0,,,16079.29,0
14027010,20:37:56,20:37:56,4924,47,0,0,,,16231.88,0
14027010,20:38:26,20:38:26,6557,48,0,0,,,16542.32,0
14027010,20:39:10,20:39:10,6224,49,0,0,,,17054.74,0
14027010,20:40:00,20:40:00,6223,50,0,0,,,17674.04,1
14027010,20:40:42,20:40:42,4882,51,0,0,,,17852.48,0
14027010,20:42:57,20:42:57,6221,52,0,0,,,18401.71,0
14027010,20:44:16,20:44:16,4884,53,0,0,,,18727.60,0
14027010,20:45:31,20:45:31,6556,54,0,0,,,19015.74,0
14027010,20:49:01,20:49:01,1446,55,0,0,,,19808.92,0
14027010,20:49:53,20:49:53,1439,56,0,0,,,20014.77,0
14027010,20:50:30,20:50:30,1443,57,0,0,,,20155.61,0
14027010,20:53:00,20:53:00,1594,58,1,0,,,20647.39,1
14028010,16:09:00,16:09:00,740,1,0,0,,,0.00,1
14028010,16:10:03,16:10:03,742,2,0,0,,,100.57,0
14028010,16:12:10,16:12:10,743,3,0,0,,,303.12,0
14028010,16:15:00,16:15:00,746,4,0,0,,,600.17,1
14028010,16:16:01,16:16:01,643,5,0,0,,,814.36,0
14028010,16:18:01,16:18:01,6559,6,0,0,,,1237.67,0
14028010,16:19:12,16:19:12,747,7,0,0,,,1509.60,0
14028010,16:20:14,16:20:14,758,8,0,0,,,1737.84,0
14028010,16:21:02,16:21:02,5347,9,0,0,,,1907.12,0
14028010,16:22:42,16:22:42,750,10,0,0,,,2313.95,0
14028010,16:23:39,16:23:39,754,11,0,0,,,2512.47,0
14028010,16:25:19,16:25:19,760,12,0,0,,,2876.99,0
14028010,16:27:00,16:27:00,649,13,0,0,,,3172.00,1
14028010,16:27:31,16:27:31,664,14,0,0,,,3316.72,0
14028010,16:28:22,16:28:22,5747,15,0,0,,,3538.29,0
14028010,16:29:33,16:29:33,5351,16,0,0,,,3889.36,0
14028010,16:30:16,16:30:16,5358,17,0,0,,,4101.66,0
14028010,16:31:00,16:31:00,5348,18,0,0,,,4299.90,1
14028010,16:32:00,16:32:00,408,19,0,0,,,4656.49,0
14028010,16:32:32,16:32:32,389,20,0,0,,,4842.49,0
14028010,16:33:38,16:33:38,5349,21,0,0,,,5219.48,0
14028010,16:34:07,16:34:07,386,22,0,0,,,5383.49,0
14028010,16:35:17,16:35:17,392,23,0,0,,,5752.96,0
14028010,16:35:51,16:35:51,385,24,0,0,,,5950.98,0
14028010,16:36:55,16:36:55,395,25,0,0,,,6301.24,0
14028010,16:37:46,16:37:46,5331,26,0,0,,,6612.71,0
14028010,16:38:33,16:38:33,2545,27,0,0,,,6855.06,0
14028010,16:39:05,16:39:05,2543,28,0,0,,,7032.44,0
14028010,16:39:37,16:39:37,2550,29,0,0,,,7198.33,0
14028010,16:39:53,16:39:53,6263,30,0,0,,,7270.88,0
14028010,16:42:00,16:42:00,2551,31,1,0,,,7914.27,1
14029070,22:15:00,22:15:00,2709,1,0,0,,,0.00,1
14029070,22:16:33,22:16:33,3098,2,0,0,,,614.69,0
14029070,22:16:56,22:16:56,3142,3,0,0,,,791.53,0
14029070,22:17:28,22:17:28,6290,4,0,0,,,1020.91,0
14029070,22:18:01,22:18:01,3099,5,0,0,,,1284.70,0
14029070,22:18:20,22:18:20,3101,6,0,0,,,1442.66,0
14029070,22:18:43,22:18:43,6354,7,0,0,,,1589.48,0
14029070,22:19:25,22:19:25,5297,8,0,0,,,1920.94,0
14029070,22:20:00,22:20:00,3642,9,0,0,,,2170.10,1
14029070,22:20:40,22:20:40,3103,10,0,0,,,2431.60,0
14029070,22:21:12,22:21:12,3104,11,0,0,,,2624.66,0
14029070,22:21:39,22:21:39,3107,12,0,0,,,2795.89,0
14029070,22:22:21,22:22:21,2327,13,0,0,,,3068.80,0
14029070,22:23:04,22:23:04,2344,14,0,0,,,3310.88,0
14029070,22:23:36,22:23:36,2330,15,0,0,,,3534.85,0
14029070,22:24:11,22:24:11,2351,16,0,0,,,3759.72,0
14029070,22:25:00,22:25:00,2334,17,0,0,,,4046.35,1
14029070,22:25:33,22:25:33,2325,18,0,0,,,4371.99,0
14029070,22:26:00,22:26:00,2336,19,0,0,,,4614.50,0
14029070,22:26:40,22:26:40,2348,20,0,0,,,4943.46,0
14029070,22:27:13,22:27:13,2347,21,0,0,,,5226.26,0
14029070,22:27:48,22:27:48,2337,22,0,0,,,5510.89,0
14029070,22:28:00,22:28:00,2343,23,0,0,,,5610.86,0
14029070,22:28:31,22:28:31,2331,24,0,0,,,5822.12,0
14029070,22:30:00,22:30:00,2741,25,0,0,,,6551.19,1
14029070,22:30:15,22:30:15,2745,26,0,0,,,6672.81,0
14029070,22:30:36,22:30:36,2744,27,0,0,,,6839.31,0
14029070,22:31:03,22:31:03,2740,28,0,0,,,7028.06,0
14029070,22:31:52,22:31:52,2931,29,0,0,,,7436.08,0
14029070,22:32:17,22:32:17,2729,30,0,0,,,7607.56,0
14029070,22:33:20,22:33:20,2726,31,0,0,,,8088.66,0
14029070,22:33:50,22:33:50,2734,32,0,0,,,8329.12,0
14029070,22:34:17,22:34:17,2731,33,0,0,,,8553.70,0
14029070,22:35:00,22:35:00,2728,34,0,0,,,8914.39,1
14029070,22:35:26,22:35:26,2926,35,0,0,,,9178.16,0
14029070,22:38:19,22:38:19,2218,36,0,0,,,10761.77,0
14029070,22:39:14,22:39:14,3396,37,0,0,,,11238.42,0
14029070,22:40:00,22:40:00,3676,38,1,0,,,11694.65,1
14030020,18:15:00,18:15:00,5844,1,0,0,,,0.00,1
14030020,18:39:41,18:39:41,958,2,0,0,,,15218.28,0
14030020,18:41:05,18:41:05,982,3,0,0,,,15788.60,0
14030020,18:43:25,18:43:25,971,4,0,0,,,16779.90,0
14030020,18:43:54,18:43:54,950,5,0,0,,,16998.27,0
14030020,18:44:11,18:44:11,948,6,0,0,,,17128.92,0
14030020,18:44:35,18:44:35,947,7,0,0,,,17322.07,0
14030020,18:44:57,18:44:57,974,8,0,0,,,17500.93,0
14030020,18:46:42,18:46:42,3185,9,0,0,,,18025.10,0
14030020,18:47:54,18:47:54,3189,10,0,0,,,18417.90,0
14030020,18:49:13,18:49:13,5880,11,0,0,,,18806.63,0
14030020,18:49:40,18:49:40,3194,12,0,0,,,18959.39,0
14030020,18:50:55,18:50:55,3203,13,0,0,,,19310.66,0
14030020,18:51:50,18:51:50,6448,14,0,0,,,19584.38,0
14030020,18:52:34,18:52:34,3534,15,0,0,,,19816.67,0
14030020,18:54:17,18:54:17,279,16,0,0,,,20216.31,0
14030020,18:55:01,18:55:01,284,17,0,0,,,20433.83,0
14030020,18:55:53,18:55:53,283,18,0,0,,,20663.12,0
14030020,18:57:08,18:57:08,281,19,0,0,,,20956.07,0
14030020,18:58:16,18:58:16,286,20,0,0,,,21229.01,0
14030020,19:00:54,19:00:54,666,21,0,0,,,21723.90,0
14030020,19:01:53,19:01:53,661,22,0,0,,,21928.12,0
14030020,19:03:15,19:03:15,660,23,0,0,,,22230.39,0
14030020,19:04:10,19:04:10,665,24,0,0,,,22438.16,0
14030020,19:05:00,19:05:00,6106,25,0,0,,,22599.51,1
14030020,19:07:15,19:07:15,673,26,0,0,,,22905.25,0
14030020,19:09:00,19:09:00,6118,27,1,0,,,23193.70,1
14032070,17:10:00,17:10:00,6164,1,0,0,,,0.00,1
14032070,17:12:49,17:12:49,6120,2,0,0,,,807.49,0
14032070,17:14:14,17:14:14,6122,3,0,0,,,1187.42,0
14032070,17:15:39,17:15:39,6124,4,0,0,,,1625.82,0
14032070,17:17:24,17:17:24,6126,5,0,0,,,2171.17,0
14032070,17:19:23,17:19:23,6128,6,0,0,,,2819.06,0
14032070,17:20:31,17:20:31,6130,7,0,0,,,3169.08,0
14032070,17:21:28,17:21:28,6132,8,0,0,,,3508.14,0
14032070,17:22:43,17:22:43,6134,9,0,0,,,3936.85,0
14032070,17:23:47,17:23:47,6136,10,0,0,,,4317.63,0
14032070,17:25:16,17:25:16,6138,11,0,0,,,4811.93,0
14032070,17:26:44,17:26:44,6140,12,0,0,,,5316.30,0
14032070,17:27:55,17:27:55,6142,13,0,0,,,5704.64,0
14032070,17:28:53,17:28:53,6144,14,0,0,,,6020.15,0
14032070,17:30:24,17:30:24,6146,15,0,0,,,6484.46,0
14032070,17:32:00,17:32:00,6148,16,0,0,,,6947.34,1
14032070,17:33:51,17:33:51,6185,17,0,0,,,7477.02,0
14032070,17:35:07,17:35:07,6150,18,0,0,,,7815.84,0
14032070,17:36:34,17:36:34,6152,19,0,0,,,8246.37,0
14032070,17:38:33,17:38:33,6183,20,0,0,,,8863.70,0
14032070,17:40:00,17:40:00,6181,21,0,0,,,9299.24,1
14032070,17:41:10,17:41:10,6179,22,0,0,,,9642.91,0
14032070,17:42:20,17:42:20,6154,23,0,0,,,10012.07,0
14032070,17:43:51,17:43:51,6156,24,0,0,,,10482.60,0
14032070,17:45:39,17:45:39,6158,25,0,0,,,11049.32,0
14032070,17:47:49,17:47:49,6160,26,0,0,,,11715.34,0
14032070,17:49:30,17:49:30,6162,27,0,0,,,12161.52,0
14032070,17:51:26,17:51:26,6166,28,0,0,,,12764.22,0
14032070,17:52:22,17:52:22,6168,29,0,0,,,13038.35,0
14032070,17:55:59,17:55:59,6169,30,0,0,,,13905.28,0
14032070,17:57:26,17:57:26,6178,31,0,0,,,14370.81,0
14032070,17:58:05,17:58:05,6175,32,0,0,,,14581.35,0
14032070,17:58:57,17:58:57,6173,33,0,0,,,14842.39,0
14032070,18:01:00,18:01:00,2488,34,1,0,,,15270.69,1
14033020,15:45:00,15:45:00,4907,1,0,0,,,0.00,1
14033020,15:46:19,15:46:19,5555,2,0,0,,,755.02,0
14033020,15:47:11,15:47:11,1370,3,0,0,,,1255.16,0
14033020,15:47:41,15:47:41,1363,4,0,0,,,1543.29,0
14033020,15:48:15,15:48:15,1368,5,0,0,,,1870.86,0
14033020,15:48:32,15:48:32,1354,6,0,0,,,2047.48,0
14033020,15:49:14,15:49:14,1358,7,0,0,,,2446.25,0
14033020,15:50:00,15:50:00,1361,8,0,0,,,2887.25,1
14033020,15:52:21,15:52:21,1359,9,0,0,,,3345.52,0
14033020,15:53:16,15:53:16,1355,10,0,0,,,3532.93,0
14033020,15:55:00,15:55:00,1364,11,0,0,,,3821.91,1
14033020,15:56:00,15:56:00,5956,12,0,0,,,4141.94,0
14033020,15:58:09,15:58:09,5954,13,0,0,,,4797.66,0
14033020,16:00:44,16:00:44,5606,14,0,0,,,5623.05,0
14033020,16:04:06,16:04:06,6300,15,0,0,,,6908.81,0
14033020,16:05:45,16:05:45,1299,16,0,0,,,7458.57,0
14033020,16:08:06,16:08:06,1306,17,0,0,,,8355.45,0
14033020,16:13:45,16:13:45,1413,18,0,0,,,10534.97,0
14033020,16:15:40,16:15:40,6478,19,0,0,,,11339.48,0
14033020,16:17:00,16:17:00,1397,20,0,0,,,11880.29,1
14033020,16:20:20,16:20:20,1109,21,0,0,,,13032.29,0
14033020,16:21:10,16:21:10,1116,22,0,0,,,13356.50,0
14033020,16:22:19,16:22:19,6198,23,0,0,,,13822.28,0
14033020,16:23:18,16:23:18,1125,24,0,0,,,14193.78,0
14033020,16:24:00,16:24:00,1111,25,0,0,,,14463.80,1
14033020,16:24:53,16:24:53,6197,26,0,0,,,15023.72,0
14033020,16:26:00,16:26:00,1120,27,0,0,,,15662.83,0
14033020,16:26:17,16:26:17,1114,28,0,0,,,15832.97,0
14033020,16:27:50,16:27:50,1121,29,0,0,,,16771.09,0
14033020,16:30:26,16:30:26,1258,30,0,0,,,17521.99,0
14033020,16:30:46,16:30:46,1277,31,0,0,,,17625.18,0
14033020,16:31:40,16:31:40,1276,32,0,0,,,17917.54,0
14033020,16:33:06,16:33:06,5206,33,0,0,,,18355.06,0
14033020,16:34:06,16:34:06,1290,34,0,0,,,18692.76,0
14033020,16:34:46,16:34:46,6243,35,0,0,,,18841.71,0
14033020,16:38:00,16:38:00,6102,36,1,0,,,19789.20,1
14034020,13:50:00,13:50:00,2710,1,0,0,,,0.00,1
14034020,13:52:00,13:52:00,2809,2,0,0,,,693.18,0
14034020,13:54:00,13:54:00,2520,3,0,0,,,1352.33,1
14034020,13:56:52,13:56:52,3145,4,0,0,,,2377.63,0
14034020,13:59:12,13:59:12,3131,5,0,0,,,3171.64,0
14034020,14:01:09,14:01:09,3085,6,0,0,,,4048.60,0
14034020,14:03:19,14:03:19,3124,7,0,0,,,4975.06,0
14034020,14:05:00,14:05:00,3128,8,0,0,,,5729.86,1
14034020,14:07:05,14:07:05,3146,9,0,0,,,6523.56,0
14034020,14:08:50,14:08:50,2533,10,0,0,,,7341.76,0
14034020,14:11:06,14:11:06,3114,11,0,0,,,8234.92,0
14034020,14:13:00,14:13:00,5241,12,0,0,,,8913.03,1
14034020,14:16:42,14:16:42,2874,13,0,0,,,9938.18,0
14034020,14:19:27,14:19:27,6511,14,0,0,,,10613.07,0
14034020,14:22:00,14:22:00,3613,15,0,0,,,11350.96,1
14034020,14:22:30,14:22:30,2099,16,0,0,,,11711.25,0
14034020,14:23:08,14:23:08,6462,17,0,0,,,12114.53,0
14034020,14:23:37,14:23:37,6390,18,0,0,,,12504.38,0
14034020,14:24:19,14:24:19,6392,19,0,0,,,13018.35,0
14034020,14:25:06,14:25:06,3597,20,0,0,,,13554.25,0
14034020,14:43:00,14:43:00,5843,21,1,0,,,25768.04,0
14035020,19:07:00,19:07:00,6332,1,0,0,,,0.00,1
14035020,19:08:29,19:08:29,5250,2,0,0,,,614.56,0
14035020,19:09:09,19:09:09,4339,3,0,0,,,869.30,0
14035020,19:09:46,19:09:46,4346,4,0,0,,,1141.56,0
14035020,19:10:05,19:10:05,4344,5,0,0,,,1274.57,0
14035020,19:10:52,19:10:52,4343,6,0,0,,,1549.60,0
14035020,19:11:32,19:11:32,4341,7,0,0,,,1817.89,0
14035020,19:13:10,19:13:10,5797,8,0,0,,,2434.16,0
14035020,19:13:41,19:13:41,5860,9,0,0,,,2666.22,0
14035020,19:15:14,19:15:14,4284,10,0,0,,,3300.32,0
14035020,19:15:35,19:15:35,4286,11,0,0,,,3435.68,0
14035020,19:16:02,19:16:02,4289,12,0,0,,,3623.84,0
14035020,19:16:25,19:16:25,4282,13,0,0,,,3778.74,0
14035020,19:17:42,19:17:42,4315,14,0,0,,,4265.11,0
14035020,19:18:22,19:18:22,4317,15,0,0,,,4549.66,0
14035020,19:20:00,19:20:00,4367,16,0,0,,,5127.37,1
14035020,19:22:33,19:22:33,4233,17,0,0,,,5898.43,0
14035020,19:23:08,19:23:08,4241,18,0,0,,,6062.38,0
14035020,19:23:53,19:23:53,4243,19,0,0,,,6306.46,0
14035020,19:24:29,19:24:29,4235,20,0,0,,,6483.26,0
14035020,19:25:13,19:25:13,4237,21,0,0,,,6727.20,0
14035020,19:28:13,19:28:13,4457,22,0,0,,,7503.41,0
14035020,19:29:36,19:29:36,4458,23,0,0,,,7921.30,0
14035020,19:31:44,19:31:44,4359,24,0,0,,,8559.34,0
14035020,19:33:04,19:33:04,4354,25,0,0,,,9003.80,0
14035020,19:35:00,19:35:00,5302,26,0,0,,,9651.98,1
14035020,19:36:07,19:36:07,4352,27,0,0,,,9992.41,0
14035020,19:36:36,19:36:36,4356,28,0,0,,,10139.05,0
14035020,19:37:44,19:37:44,4351,29,0,0,,,10413.37,0
14035020,19:38:48,19:38:48,4377,30,0,0,,,10767.30,0
14035020,19:39:33,19:39:33,4379,31,0,0,,,11034.00,0
14035020,19:40:09,19:40:09,4381,32,0,0,,,11224.08,0
14035020,19:40:41,19:40:41,4420,33,0,0,,,11404.17,0
14035020,19:41:42,19:41:42,4421,34,0,0,,,11768.61,0
14035020,19:42:24,19:42:24,4363,35,0,0,,,11999.57,0
14035020,19:43:00,19:43:00,4366,36,0,0,,,12197.72,1
14035020,19:43:17,19:43:17,4295,37,0,0,,,12404.62,0
14035020,19:43:39,19:43:39,4301,38,0,0,,,12680.11,0
14035020,19:45:30,19:45:30,5803,39,0,0,,,13653.74,0
14035020,19:46:00,19:46:00,6061,40,0,0,,,14008.26,1
14035020,19:46:30,19:46:30,4336,41,0,0,,,14315.53,0
14035020,19:46:51,19:46:51,4331,42,0,0,,,14553.36,0
14035020,19:47:30,19:47:30,5819,43,0,0,,,14941.69,0
14035020,19:48:13,19:48:13,5818,44,0,0,,,15404.00,0
14035020,19:49:05,19:49:05,6562,45,0,0,,,15949.70,0
14035020,19:49:16,19:49:16,4928,46,0,0,,,16079.29,0
14035020,19:49:31,19:49:31,4924,47,0,0,,,16231.88,0
14035020,19:50:08,19:50:08,6557,48,0,0,,,16542.32,0
14035020,19:51:00,19:51:00,6224,49,0,0,,,17054.74,0
14035020,19:52:00,19:52:00,6223,50,0,0,,,17674.04,1
14035020,19:52:35,19:52:35,4882,51,0,0,,,17852.48,0
14035020,19:54:30,19:54:30,6221,52,0,0,,,18401.71,0
14035020,19:55:37,19:55:37,4884,53,0,0,,,18727.60,0
14035020,19:56:40,19:56:40,6556,54,0,0,,,19015.74,0
14035020,19:59:38,19:59:38,1446,55,0,0,,,19808.92,0
14035020,20:00:21,20:00:21,1439,56,0,0,,,20014.77,0
14035020,20:00:53,20:00:53,1443,57,0,0,,,20155.61,0
14035020,20:03:00,20:03:00,1594,58,1,0,,,20647.39,1
14036070,16:15:00,16:15:00,5603,1,0,0,,,0.00,1
14036070,16:16:13,16:16:13,1530,2,0,0,,,509.84,0
14036070,16:17:36,16:17:36,1578,3,0,0,,,1004.15,0
14036070,16:18:21,16:18:21,1674,4,0,0,,,1335.95,0
14036070,16:19:24,16:19:24,1734,5,0,0,,,1693.53,0
14036070,16:20:04,16:20:04,1854,6,0,0,,,1939.96,0
14036070,16:21:50,16:21:50,1820,7,0,0,,,2696.38,0
14036070,16:22:40,16:22:40,1824,8,0,0,,,3088.38,0
14036070,16:23:13,16:23:13,1829,9,0,0,,,3332.99,0
14036070,16:25:02,16:25:02,5813,10,0,0,,,4030.55,0
14036070,16:26:00,16:26:00,1572,11,0,0,,,4449.07,1
14036070,16:27:18,16:27:18,1571,12,0,0,,,4882.10,0
14036070,16:28:30,16:28:30,1729,13,0,0,,,5335.33,0
14036070,16:29:27,16:29:27,1731,14,0,0,,,5683.95,0
14036070,16:30:10,16:30:10,1671,15,0,0,,,5941.12,0
14036070,16:31:01,16:31:01,1673,16,0,0,,,6270.71,0
14036070,16:32:10,16:32:10,1581,17,0,0,,,6683.74,0
14036070,16:33:07,16:33:07,1633,18,0,0,,,6913.27,0
14036070,16:34:26,16:34:26,1792,19,0,0,,,7363.98,0
14036070,16:35:11,16:35:11,5605,20,0,0,,,7641.11,0
14036070,16:37:00,16:37:00,1756,21,0,0,,,8282.93,1
14036070,16:38:48,16:38:48,6528,22,0,0,,,9091.98,0
14036070,16:39:04,16:39:04,1770,23,0,0,,,9207.19,0
14036070,16:39:35,16:39:35,5783,24,0,0,,,9436.21,0
14036070,16:40:47,16:40:47,6312,25,0,0,,,9882.28,0
14036070,16:41:46,16:41:46,5779,26,0,0,,,10306.05,0
14036070,16:42:29,16:42:29,5781,27,0,0,,,10638.77,0
14036070,16:43:18,16:43:18,1634,28,0,0,,,11005.48,0
14036070,16:44:22,16:44:22,1631,29,0,0,,,11525.93,0
14036070,16:45:41,16:45:41,1640,30,0,0,,,12192.64,0
14036070,16:45:59,16:45:59,1635,31,0,0,,,12351.82,0
14036070,16:46:30,16:46:30,1637,32,0,0,,,12595.26,0
14036070,16:47:00,16:47:00,1814,33,0,0,,,12802.87,1
14036070,16:47:57,16:47:57,1816,34,0,0,,,13343.73,0
14036070,16:50:23,16:50:23,4631,35,0,0,,,14231.13,0
14036070,16:51:34,16:51:34,4636,36,0,0,,,14894.09,0
14036070,16:53:00,16:53:00,5188,37,1,0,,,15585.62,1
14037070,20:45:00,20:45:00,2709,1,0,0,,,0.00,1
14037070,20:46:33,20:46:33,3098,2,0,0,,,614.69,0
14037070,20:46:56,20:46:56,3142,3,0,0,,,791.53,0
14037070,20:47:28,20:47:28,6290,4,0,0,,,1020.91,0
14037070,20:48:01,20:48:01,3099,5,0,0,,,1284.70,0
14037070,20:48:20,20:48:20,3101,6,0,0,,,1442.66,0
14037070,20:48:43,20:48:43,6354,7,0,0,,,1589.48,0
14037070,20:49:25,20:49:25,5297,8,0,0,,,1920.94,0
14037070,20:50:00,20:50:00,3642,9,0,0,,,2170.10,1
14037070,20:50:40,20:50:40,3103,10,0,0,,,2431.60,0
14037070,20:51:12,20:51:12,3104,11,0,0,,,2624.66,0
14037070,20:51:39,20:51:39,3107,12,0,0,,,2795.89,0
14037070,20:52:21,20:52:21,2327,13,0,0,,,3068.80,0
14037070,20:53:04,20:53:04,2344,14,0,0,,,3310.88,0
14037070,20:53:36,20:53:36,2330,15,0,0,,,3534.85,0
14037070,20:54:11,20:54:11,2351,16,0,0,,,3759.72,0
14037070,20:55:00,20:55:00,2334,17,0,0,,,4046.35,1
14037070,20:55:40,20:55:40,2325,18,0,0,,,4371.99,0
14037070,20:56:12,20:56:12,2336,19,0,0,,,4614.50,0
14037070,20:57:00,20:57:00,2348,20,0,0,,,4943.46,0
14037070,20:57:40,20:57:40,2347,21,0,0,,,5226.26,0
14037070,20:58:22,20:58:22,2337,22,0,0,,,5510.89,0
14037070,20:58:36,20:58:36,2343,23,0,0,,,5610.86,0
14037070,20:59:14,20:59:14,2331,24,0,0,,,5822.12,0
14037070,21:01:00,21:01:00,2741,25,0,0,,,6551.19,1
14037070,21:01:15,21:01:15,2745,26,0,0,,,6672.81,0
14037070,21:01:36,21:01:36,2744,27,0,0,,,6839.31,0
14037070,21:02:03,21:02:03,2740,28,0,0,,,7028.06,0
14037070,21:02:52,21:02:52,2931,29,0,0,,,7436.08,0
14037070,21:03:17,21:03:17,2729,30,0,0,,,7607.56,0
14037070,21:04:20,21:04:20,2726,31,0,0,,,8088.66,0
14037070,21:04:50,21:04:50,2734,32,0,0,,,8329.12,0
14037070,21:05:17,21:05:17,2731,33,0,0,,,8553.70,0
14037070,21:06:00,21:06:00,2728,34,0,0,,,8914.39,1
14037070,21:06:26,21:06:26,2926,35,0,0,,,9178.16,0
14037070,21:09:19,21:09:19,2218,36,0,0,,,10761.77,0
14037070,21:10:14,21:10:14,3396,37,0,0,,,11238.42,0
14037070,21:11:00,21:11:00,3676,38,1,0,,,11694.65,1
14038020,07:54:00,07:54:00,6565,1,0,0,,,0.00,1
14038020,07:55:36,07:55:36,2252,2,0,0,,,628.48,0
14038020,07:56:17,07:56:17,2256,3,0,0,,,923.99,0
14038020,07:56:54,07:56:54,3691,4,0,0,,,1163.24,0
14038020,07:57:59,07:57:59,3692,5,0,0,,,1624.20,0
14038020,07:58:51,07:58:51,3620,6,0,0,,,1992.20,0
14038020,07:59:48,07:59:48,3621,7,0,0,,,2348.16,0
14038020,08:00:11,08:00:11,2082,8,0,0,,,2507.06,0
14038020,08:00:40,08:00:40,2090,9,0,0,,,2691.92,0
14038020,08:01:21,08:01:21,2066,10,0,0,,,2985.08,0
14038020,08:02:00,08:02:00,2074,11,0,0,,,3238.12,0
14038020,08:02:39,08:02:39,2084,12,0,0,,,3431.18,0
14038020,08:03:10,08:03:10,2070,13,0,0,,,3624.21,0
14038020,08:04:02,08:04:02,6420,14,0,0,,,3960.98,0
14038020,08:04:57,08:04:57,2069,15,0,0,,,4360.79,0
14038020,08:06:24,08:06:24,6466,16,0,0,,,4861.74,0
14038020,08:07:25,08:07:25,2088,17,0,0,,,5212.74,0
14038020,08:11:00,08:11:00,2092,18,0,0,,,6032.00,1
14038020,08:11:41,08:11:41,3024,19,0,0,,,6262.72,0
14038020,08:12:11,08:12:11,2679,20,0,0,,,6468.26,0
14038020,08:13:05,08:13:05,2680,21,0,0,,,6811.54,0
14038020,08:13:36,08:13:36,2683,22,0,0,,,7032.92,0
14038020,08:14:07,08:14:07,2674,23,0,0,,,7249.34,0
14038020,08:14:38,08:14:38,2675,24,0,0,,,7469.23,0
14038020,08:15:06,08:15:06,2678,25,0,0,,,7668.03,0
14038020,08:16:10,08:16:10,2055,26,0,0,,,8074.22,0
14038020,08:16:36,08:16:36,2687,27,0,0,,,8247.44,0
14038020,08:17:09,08:17:09,2689,28,0,0,,,8480.36,0
14038020,08:17:42,08:17:42,2691,29,0,0,,,8715.57,0
14038020,08:19:00,08:19:00,5309,30,0,0,,,9218.40,1
14038020,08:19:23,08:19:23,2110,31,0,0,,,9329.58,0
14038020,08:20:09,08:20:09,2112,32,0,0,,,9539.24,0
14038020,08:20:42,08:20:42,2113,33,0,0,,,9709.76,0
14038020,08:22:14,08:22:14,2702,34,0,0,,,10149.04,0
14038020,08:23:07,08:23:07,2704,35,0,0,,,10360.33,0
14038020,08:23:30,08:23:30,5263,36,0,0,,,10482.97,0
14038020,08:24:13,08:24:13,5264,37,0,0,,,10722.00,0
14038020,08:25:00,08:25:00,2835,38,0,0,,,10973.35,1
14038020,08:27:25,08:27:25,5958,39,0,0,,,11515.70,0
14038020,08:28:18,08:28:18,3439,40,0,0,,,11743.61,0
14038020,08:29:11,08:29:11,3441,41,0,0,,,11949.16,0
14038020,08:30:57,08:30:57,2166,42,0,0,,,12354.53,0
14038020,08:32:08,08:32:08,2163,43,0,0,,,12566.48,0
14038020,08:34:43,08:34:43,3087,44,0,0,,,13177.62,0
14038020,08:36:02,08:36:02,3139,45,0,0,,,13485.71,0
14038020,08:37:00,08:37:00,2963,46,0,0,,,13721.82,1
14038020,08:37:52,08:37:52,6358,47,0,0,,,13961.58,0
14038020,08:38:44,08:38:44,6365,48,0,0,,,14213.81,0
14038020,08:39:25,08:39:25,6363,49,0,0,,,14428.17,0
14038020,08:40:21,08:40:21,2947,50,0,0,,,14684.85,0
14038020,08:41:32,08:41:32,2970,51,0,0,,,15033.98,0
14038020,08:42:58,08:42:58,6360,52,0,0,,,15478.95,0
14038020,08:44:20,08:44:20,5357,53,0,0,,,15818.21,0
14038020,08:45:38,08:45:38,6048,54,0,0,,,16188.87,0
14038020,08:48:22,08:48:22,6065,55,0,0,,,16954.52,0
14038020,08:50:00,08:50:00,2839,56,1,0,,,17391.97,1
14039010,08:21:00,08:21:00,957,1,0,0,,,0.00,1
14039010,08:21:51,08:21:51,983,2,0,0,,,345.47,0
14039010,08:23:23,08:23:23,958,3,0,0,,,944.57,0
14039010,08:25:06,08:25:06,982,4,0,0,,,1514.89,0
14039010,08:28:00,08:28:00,971,5,0,0,,,2506.19,0
14039010,08:28:35,08:28:35,950,6,0,0,,,2724.56,0
14039010,08:28:57,08:28:57,948,7,0,0,,,2855.21,0
14039010,08:29:27,08:29:27,947,8,0,0,,,3048.36,0
14039010,08:30:00,08:30:00,975,9,0,0,,,3256.66,1
14039010,08:32:00,08:32:00,2175,10,0,0,,,3743.11,1
14039010,08:32:36,08:32:36,2182,11,0,0,,,3961.01,0
14039010,08:33:33,08:33:33,3615,12,0,0,,,4262.66,0
14039010,08:34:00,08:34:00,2172,13,0,0,,,4389.90,1
14039010,08:34:31,08:34:31,2177,14,0,0,,,4551.99,0
14039010,08:35:33,08:35:33,2179,15,0,0,,,4882.07,0
14039010,08:36:56,08:36:56,2170,16,0,0,,,5246.71,0
14039010,08:38:14,08:38:14,5305,17,0,0,,,5748.27,0
14039010,08:38:41,08:38:41,3702,18,0,0,,,5910.30,0
14039010,08:39:28,08:39:28,3601,19,0,0,,,6132.63,0
14039010,08:41:09,08:41:09,3153,20,0,0,,,6647.68,0
14039010,08:41:34,08:41:34,3110,21,0,0,,,6802.41,0
14039010,08:42:23,08:42:23,3081,22,0,0,,,7125.32,0
14039010,08:43:02,08:43:02,3152,23,0,0,,,7343.30,0
14039010,08:43:35,08:43:35,3129,24,0,0,,,7518.73,0
14039010,08:43:57,08:43:57,3134,25,0,0,,,7669.09,0
14039010,08:44:38,08:44:38,3155,26,0,0,,,7969.72,0
14039010,08:45:15,08:45:15,3115,27,0,0,,,8296.23,0
14039010,08:46:25,08:46:25,6400,28,0,0,,,8747.93,0
14039010,08:47:01,08:47:01,3141,29,0,0,,,9041.21,0
14039010,08:47:30,08:47:30,3084,30,0,0,,,9332.15,0
14039010,08:48:03,08:48:03,3116,31,0,0,,,9634.34,0
14039010,08:48:27,08:48:27,3684,32,0,0,,,9820.89,0
14039010,08:49:05,08:49:05,5267,33,0,0,,,10090.25,0
14039010,08:49:23,08:49:23,3156,34,0,0,,,10251.85,0
14039010,08:49:42,08:49:42,3151,35,0,0,,,10429.03,0
14039010,08:50:21,08:50:21,3111,36,0,0,,,10631.96,0
14039010,08:51:00,08:51:00,5266,37,0,0,,,10945.32,1
14039010,08:51:37,08:51:37,3118,38,0,0,,,11210.00,0
14039010,08:52:04,08:52:04,3133,39,0,0,,,11399.44,0
14039010,08:52:28,08:52:28,3125,40,0,0,,,11575.51,0
14039010,08:53:33,08:53:33,3137,41,0,0,,,11953.79,0
14039010,08:54:02,08:54:02,3136,42,0,0,,,12154.07,0
14039010,08:54:54,08:54:54,3086,43,0,0,,,12505.64,0
14039010,08:55:51,08:55:51,3087,44,0,0,,,12921.17,0
14039010,08:56:36,08:56:36,3139,45,0,0,,,13229.26,0
14039010,08:57:08,08:57:08,3638,46,0,0,,,13452.84,0
14039010,08:59:29,08:59:29,3639,47,0,0,,,14257.25,0
14039010,09:01:20,09:01:20,5299,48,0,0,,,14862.02,0
14039010,09:02:00,09:02:00,3669,49,0,0,,,15132.49,1
14039010,09:03:02,09:03:02,6301,50,0,0,,,15497.73,0
14039010,09:03:32,09:03:32,6303,51,0,0,,,15690.18,0
14039010,09:04:19,09:04:19,2808,52,0,0,,,15922.75,0
14039010,09:05:19,09:05:19,2801,53,0,0,,,16329.95,0
14039010,09:06:00,09:06:00,2804,54,0,0,,,16580.90,1
14039010,09:07:27,09:07:27,3098,55,0,0,,,17090.07,0
14039010,09:07:54,09:07:54,3142,56,0,0,,,17266.91,0
14039010,09:08:31,09:08:31,6290,57,0,0,,,17496.29,0
14039010,09:09:08,09:09:08,3099,58,0,0,,,17760.08,0
14039010,09:09:30,09:09:30,3101,59,0,0,,,17918.04,0
14039010,09:09:56,09:09:56,6354,60,0,0,,,18064.86,0
14039010,09:10:44,09:10:44,5297,61,0,0,,,18396.32,0
14039010,09:11:24,09:11:24,3642,62,0,0,,,18645.48,0
14039010,09:12:04,09:12:04,3103,63,0,0,,,18906.98,0
14039010,09:12:36,09:12:36,3104,64,0,0,,,19100.04,0
14039010,09:13:03,09:13:03,3107,65,0,0,,,19271.27,0
14039010,09:13:35,09:13:35,3154,66,0,0,,,19474.65,0
14039010,09:13:59,09:13:59,3109,67,0,0,,,19641.60,0
14039010,09:14:41,09:14:41,3119,68,0,0,,,19878.01,0
14039010,09:15:45,09:15:45,3721,69,0,0,,,20305.62,0
14039010,09:17:00,09:17:00,5308,70,1,0,,,20786.22,1
14040020,14:54:00,14:54:00,6553,1,0,0,,,0.00,1
14040020,14:55:06,14:55:06,2033,2,0,0,,,205.27,0
14040020,14:56:45,14:56:45,6295,3,0,0,,,527.03,0
14040020,14:57:52,14:57:52,6200,4,0,0,,,758.08,0
14040020,14:58:47,14:58:47,2486,5,0,0,,,941.41,0
14040020,15:01:00,15:01:00,3677,6,0,0,,,1373.71,1
14040020,15:03:22,15:03:22,3666,7,0,0,,,1885.92,0
14040020,15:04:48,15:04:48,5557,8,0,0,,,2165.39,0
14040020,15:06:24,15:06:24,6268,9,0,0,,,2520.00,0
14040020,15:07:54,15:07:54,6270,10,0,0,,,2859.89,0
14040020,15:10:22,15:10:22,3547,11,0,0,,,3345.19,0
14040020,15:11:43,15:11:43,3549,12,0,0,,,3645.93,0
14040020,15:13:56,15:13:56,6228,13,0,0,,,4083.21,0
14040020,15:17:02,15:17:02,3567,14,0,0,,,4667.65,0
14040020,15:18:00,15:18:00,6418,15,0,0,,,4888.80,1
14040020,15:19:31,15:19:31,3672,16,0,0,,,5435.52,0
14040020,15:21:00,15:21:00,3644,17,0,0,,,6016.86,1
14040020,15:22:15,15:22:15,6416,18,0,0,,,6320.53,0
14040020,15:23:27,15:23:27,5545,19,0,0,,,6635.08,0
14040020,15:25:12,15:25:12,725,20,0,0,,,7078.58,0
14040020,15:27:19,15:27:19,6415,21,0,0,,,7586.99,0
14040020,15:28:10,15:28:10,718,22,0,0,,,7791.59,0
14040020,15:29:30,15:29:30,5598,23,0,0,,,8158.22,0
14040020,15:30:03,15:30:03,355,24,0,0,,,8307.23,0
14040020,15:30:50,15:30:50,786,25,0,0,,,8502.69,0
14040020,15:34:00,15:34:00,6402,26,1,0,,,9017.52,1
14041020,07:56:00,07:56:00,696,1,0,0,,,0.00,1
14041020,07:56:40,07:56:40,5090,2,0,0,,,335.99,0
14041020,07:57:03,07:57:03,5132,3,0,0,,,494.55,0
14041020,07:57:32,07:57:32,5133,4,0,0,,,750.69,0
14041020,07:58:00,07:58:00,5113,5,0,0,,,967.32,1
14041020,07:58:48,07:58:48,5169,6,0,0,,,1260.11,0
14041020,08:01:17,08:01:17,768,7,0,0,,,2069.17,0
14041020,08:02:00,08:02:00,769,8,0,0,,,2326.59,1
14041020,08:03:28,08:03:28,770,9,0,0,,,2575.59,0
14041020,08:05:20,08:05:20,771,10,0,0,,,2958.17,0
14041020,08:08:31,08:08:31,701,11,0,0,,,3571.02,0
14041020,08:09:18,08:09:18,708,12,0,0,,,3720.76,0
14041020,08:09:43,08:09:43,705,13,0,0,,,3841.48,0
14041020,08:10:39,08:10:39,699,14,0,0,,,4122.76,0
14041020,08:11:32,08:11:32,693,15,0,0,,,4410.05,0
14041020,08:12:08,08:12:08,695,16,0,0,,,4632.92,0
14041020,08:12:30,08:12:30,704,17,0,0,,,4776.37,0
14041020,08:12:47,08:12:47,574,18,0,0,,,4893.33,0
14041020,08:13:17,08:13:17,576,19,0,0,,,5095.04,0
14041020,08:13:51,08:13:51,571,20,0,0,,,5307.02,0
14041020,08:14:27,08:14:27,578,21,0,0,,,5534.19,0
14041020,08:15:17,08:15:17,5244,22,0,0,,,5827.42,0
14041020,08:15:45,08:15:45,790,23,0,0,,,6012.73,0
14041020,08:17:00,08:17:00,5251,24,1,0,,,6451.57,1
14042070,14:00:00,14:00:00,6164,1,0,0,,,0.00,1
14042070,14:02:49,14:02:49,6120,2,0,0,,,807.49,0
14042070,14:04:14,14:04:14,6122,3,0,0,,,1187.42,0
14042070,14:05:39,14:05:39,6124,4,0,0,,,1625.82,0
14042070,14:07:24,14:07:24,6126,5,0,0,,,2171.17,0
14042070,14:09:23,14:09:23,6128,6,0,0,,,2819.06,0
14042070,14:10:31,14:10:31,6130,7,0,0,,,3169.08,0
14042070,14:11:28,14:11:28,6132,8,0,0,,,3508.14,0
14042070,14:12:43,14:12:43,6134,9,0,0,,,3936.85,0
14042070,14:13:47,14:13:47,6136,10,0,0,,,4317.63,0
14042070,14:15:16,14:15:16,6138,11,0,0,,,4811.93,0
14042070,14:16:44,14:16:44,6140,12,0,0,,,5316.30,0
14042070,14:17:55,14:17:55,6142,13,0,0,,,5704.64,0
14042070,14:18:53,14:18:53,6144,14,0,0,,,6020.15,0
14042070,14:20:24,14:20:24,6146,15,0,0,,,6484.46,0
14042070,14:22:00,14:22:00,6148,16,0,0,,,6947.34,1
14042070,14:23:51,14:23:51,6185,17,0,0,,,7477.02,0
14042070,14:25:07,14:25:07,6150,18,0,0,,,7815.84,0
14042070,14:26:34,14:26:34,6152,19,0,0,,,8246.37,0
14042070,14:28:33,14:28:33,6183,20,0,0,,,8863.70,0
14042070,14:30:00,14:30:00,6181,21,0,0,,,9299.24,1
14042070,14:31:10,14:31:10,6179,22,0,0,,,9642.91,0
14042070,14:32:20,14:32:20,6154,23,0,0,,,10012.07,0
14042070,14:33:51,14:33:51,6156,24,0,0,,,10482.60,0
14042070,14:35:39,14:35:39,6158,25,0,0,,,11049.32,0
14042070,14:37:49,14:37:49,6160,26,0,0,,,11715.34,0
14042070,14:39:30,14:39:30,6162,27,0,0,,,12161.52,0
14042070,14:41:26,14:41:26,6166,28,0,0,,,12764.22,0
14042070,14:42:22,14:42:22,6168,29,0,0,,,13038.35,0
14042070,14:45:59,14:45:59,6169,30,0,0,,,13905.28,0
14042070,14:47:26,14:47:26,6178,31,0,0,,,14370.81,0
14042070,14:48:05,14:48:05,6175,32,0,0,,,14581.35,0
14042070,14:48:57,14:48:57,6173,33,0,0,,,14842.39,0
14042070,14:51:00,14:51:00,2488,34,1,0,,,15270.69,1
14043010,06:55:00,06:55:00,6094,1,0,0,,,0.00,1
14043010,06:56:41,06:56:41,4323,2,0,0,,,755.07,0
14043010,06:57:21,06:57:21,5905,3,0,0,,,1093.78,0
14043010,06:57:52,06:57:52,4461,4,0,0,,,1334.97,0
14043010,06:58:38,06:58:38,5903,5,0,0,,,1703.88,0
14043010,06:59:17,06:59:17,4329,6,0,0,,,1931.99,0
14043010,07:00:01,07:00:01,4330,7,0,0,,,2298.15,0
14043010,07:00:34,07:00:34,4335,8,0,0,,,2585.43,0
14043010,07:00:57,07:00:57,4337,9,0,0,,,2755.39,0
14043010,07:01:47,07:01:47,4333,10,0,0,,,3179.08,0
14043010,07:02:12,07:02:12,4325,11,0,0,,,3406.21,0
14043010,07:02:41,07:02:41,4454,12,0,0,,,3653.38,0
14043010,07:03:00,07:03:00,4328,13,0,0,,,3807.36,1
14043010,07:03:45,07:03:45,4334,14,0,0,,,4261.11,0
14043010,07:04:49,07:04:49,4411,15,0,0,,,4899.46,0
14043010,07:05:24,07:05:24,4412,16,0,0,,,5271.64,0
14043010,07:05:47,07:05:47,4418,17,0,0,,,5475.98,0
14043010,07:06:23,07:06:23,4414,18,0,0,,,5814.00,0
14043010,07:06:49,07:06:49,4293,19,0,0,,,6075.86,0
14043010,07:07:12,07:07:12,4291,20,0,0,,,6285.50,0
14043010,07:07:56,07:07:56,4292,21,0,0,,,6482.87,0
14043010,07:08:53,07:08:53,4470,22,0,0,,,6903.09,0
14043010,07:10:08,07:10:08,4231,23,0,0,,,7646.12,0
14043010,07:10:36,07:10:36,4230,24,0,0,,,7934.79,0
14043010,07:11:09,07:11:09,4191,25,0,0,,,8255.63,0
14043010,07:12:45,07:12:45,4361,26,0,0,,,9188.46,0
14043010,07:13:18,07:13:18,4360,27,0,0,,,9381.68,0
14043010,07:14:00,07:14:00,6442,28,0,0,,,9817.01,1
14043010,07:15:25,07:15:25,6493,29,0,0,,,10431.84,0
14043010,07:16:15,07:16:15,4468,30,0,0,,,10779.28,0
14043010,07:17:05,07:17:05,4467,31,0,0,,,11152.02,0
14043010,07:17:57,07:17:57,4465,32,0,0,,,11558.85,0
14043010,07:18:45,07:18:45,4459,33,0,0,,,11885.04,0
14043010,07:20:22,07:20:22,4460,34,0,0,,,12456.94,0
14043010,07:23:07,07:23:07,4242,35,0,0,,,13436.80,0
14043010,07:23:37,07:23:37,4245,36,0,0,,,13660.67,0
14043010,07:24:10,07:24:10,4240,37,0,0,,,13872.31,0
14043010,07:24:42,07:24:42,4234,38,0,0,,,14088.97,0
14043010,07:26:00,07:26:00,4367,39,0,0,,,14523.17,1
14043010,07:27:14,07:27:14,4318,40,0,0,,,15021.42,0
14043010,07:27:44,07:27:44,4316,41,0,0,,,15254.91,0
14043010,07:28:49,07:28:49,4285,42,0,0,,,15657.88,0
14043010,07:29:21,07:29:21,4288,43,0,0,,,15892.12,0
14043010,07:29:49,07:29:49,4287,44,0,0,,,16086.73,0
14043010,07:30:19,07:30:19,4283,45,0,0,,,16289.70,0
14043010,07:31:46,07:31:46,5859,46,0,0,,,16920.13,0
14043010,07:32:23,07:32:23,4342,47,0,0,,,17186.16,0
14043010,07:33:46,07:33:46,4349,48,0,0,,,17746.76,0
14043010,07:34:13,07:34:13,3208,49,0,0,,,17923.81,0
14043010,07:35:55,07:35:55,6524,50,0,0,,,18502.09,0
14043010,07:36:15,07:36:15,4347,51,0,0,,,18656.43,0
14043010,07:36:47,07:36:47,4340,52,0,0,,,18897.87,0
14043010,07:37:42,07:37:42,5248,53,0,0,,,19292.81,0
14043010,07:38:12,07:38:12,3721,54,0,0,,,19485.97,0
14043010,07:39:00,07:39:00,6332,55,1,0,,,19805.54,1
14044020,09:14:00,09:14:00,3403,1,0,0,,,0.00,1
14044020,09:15:06,09:15:06,2219,2,0,0,,,570.50,0
14044020,09:15:52,09:15:52,2217,3,0,0,,,958.70,0
14044020,09:19:13,09:19:13,2925,4,0,0,,,2500.17,0
14044020,09:20:00,09:20:00,2725,5,0,0,,,2911.46,1
14044020,09:20:42,09:20:42,2730,6,0,0,,,3200.10,0
14044020,09:21:20,09:21:20,2733,7,0,0,,,3446.27,0
14044020,09:21:55,09:21:55,2727,8,0,0,,,3687.16,0
14044020,09:23:05,09:23:05,2732,9,0,0,,,4090.54,0
14044020,09:23:37,09:23:37,2932,10,0,0,,,4277.43,0
14044020,09:24:39,09:24:39,2517,11,0,0,,,4709.49,0
14044020,09:25:08,09:25:08,2743,12,0,0,,,4892.25,0
14044020,09:25:35,09:25:35,2746,13,0,0,,,5063.09,0
14044020,09:26:00,09:26:00,2742,14,0,0,,,5231.08,1
14044020,09:28:05,09:28:05,2332,15,0,0,,,5917.92,0
14044020,09:28:51,09:28:51,2342,16,0,0,,,6121.30,0
14044020,09:29:46,09:29:46,3704,17,0,0,,,6373.91,0
14044020,09:30:50,09:30:50,2349,18,0,0,,,6725.49,0
14044020,09:31:08,09:31:08,2346,19,0,0,,,6826.10,0
14044020,09:32:03,09:32:03,2335,20,0,0,,,7147.09,0
14044020,09:32:49,09:32:49,2324,21,0,0,,,7406.81,0
14044020,09:34:00,09:34:00,2333,22,0,0,,,7811.10,1
14044020,09:34:25,09:34:25,2352,23,0,0,,,7976.68,0
14044020,09:35:02,09:35:02,2329,24,0,0,,,8208.72,0
14044020,09:35:37,09:35:37,2345,25,0,0,,,8422.86,0
14044020,09:36:31,09:36:31,2326,26,0,0,,,8702.56,0
14044020,09:37:42,09:37:42,3105,27,0,0,,,9134.38,0
14044020,09:38:14,09:38:14,3102,28,0,0,,,9323.40,0
14044020,09:38:57,09:38:57,5277,29,0,0,,,9601.20,0
14044020,09:39:42,09:39:42,3082,30,0,0,,,9924.76,0
14044020,09:40:14,09:40:14,6355,31,0,0,,,10187.16,0
14044020,09:40:34,09:40:34,3126,32,0,0,,,10313.90,0
14044020,09:41:01,09:41:01,6291,33,0,0,,,10537.49,0
14044020,09:41:33,09:41:33,6289,34,0,0,,,10796.14,0
14044020,09:41:53,09:41:53,3143,35,0,0,,,10949.80,0
14044020,09:42:27,09:42:27,3097,36,0,0,,,11194.75,0
14044020,09:44:00,09:44:00,2709,37,1,0,,,11765.17,1
14045070,07:00:00,07:00:00,1993,1,0,0,,,0.00,1
14045070,07:01:03,07:01:03,1945,2,0,0,,,436.09,0
14045070,07:01:41,07:01:41,1946,3,0,0,,,736.84,0
14045070,07:02:18,07:02:18,1944,4,0,0,,,999.57,0
14045070,07:04:00,07:04:00,1947,5,0,0,,,1660.73,1
14045070,07:06:20,07:06:20,1393,6,0,0,,,2658.98,0
14045070,07:06:50,07:06:50,1890,7,0,0,,,2910.04,0
14045070,07:07:22,07:07:22,1893,8,0,0,,,3185.62,0
14045070,07:07:58,07:07:58,1899,9,0,0,,,3466.73,0
14045070,07:08:10,07:08:10,1995,10,0,0,,,3564.46,0
14045070,07:08:20,07:08:20,1871,11,0,0,,,3644.24,0
14045070,07:09:08,07:09:08,1884,12,0,0,,,4064.87,0
14045070,07:09:46,07:09:46,1902,13,0,0,,,4392.70,0
14045070,07:10:20,07:10:20,1311,14,0,0,,,4681.02,0
14045070,07:12:22,07:12:22,1324,15,0,0,,,5634.24,0
14045070,07:13:00,07:13:00,1310,16,0,0,,,5978.90,1
14045070,07:14:17,07:14:17,5219,17,0,0,,,6567.72,0
14045070,07:15:28,07:15:28,5220,18,0,0,,,7093.21,0
14045070,07:16:10,07:16:10,1315,19,0,0,,,7394.17,0
14045070,07:17:36,07:17:36,1326,20,0,0,,,7888.59,0
14045070,07:18:28,07:18:28,1323,21,0,0,,,8224.38,0
14045070,07:20:29,07:20:29,1017,22,0,0,,,8901.18,0
14045070,07:21:12,07:21:12,1019,23,0,0,,,9223.84,0
14045070,07:23:00,07:23:00,6034,24,0,0,,,9949.49,1
14045070,07:24:33,07:24:33,1015,25,0,0,,,10810.48,0
14045070,07:25:20,07:25:20,1192,26,0,0,,,11147.62,0
14045070,07:26:24,07:26:24,1179,27,0,0,,,11605.83,0
14045070,07:27:26,07:27:26,1187,28,0,0,,,12133.85,0
14045070,07:27:55,07:27:55,1181,29,0,0,,,12388.65,0
14045070,07:28:23,07:28:23,1174,30,0,0,,,12633.75,0
14045070,07:31:04,07:31:04,1213,31,0,0,,,13805.47,0
14045070,07:32:10,07:32:10,1208,32,0,0,,,14289.36,0
14045070,07:32:39,07:32:39,1204,33,0,0,,,14570.62,0
14045070,07:33:11,07:33:11,1215,34,0,0,,,14857.39,0
14045070,07:33:26,07:33:26,1200,35,0,0,,,14979.14,0
14045070,07:34:09,07:34:09,1205,36,0,0,,,15390.27,0
14045070,07:35:00,07:35:00,1155,37,0,0,,,15780.13,1
14045070,07:36:06,07:36:06,5221,38,0,0,,,16610.40,0
14045070,07:36:35,07:36:35,1398,39,0,0,,,16953.56,0
14045070,07:37:11,07:37:11,4639,40,0,0,,,17429.89,0
14045070,07:39:48,07:39:48,4621,41,0,0,,,19319.28,0
14045070,07:40:09,07:40:09,4627,42,0,0,,,19603.53,0
14045070,07:40:44,07:40:44,4619,43,0,0,,,20042.74,0
14045070,07:42:00,07:42:00,4670,44,1,0,,,20920.07,1
14046020,16:00:00,16:00:00,873,1,0,0,,,0.00,1
14046020,16:01:44,16:01:44,847,2,0,0,,,660.16,0
14046020,16:02:03,16:02:03,844,3,0,0,,,800.79,0
14046020,16:02:39,16:02:39,3894,4,0,0,,,1067.55,0
14046020,16:02:59,16:02:59,3881,5,0,0,,,1195.57,0
14046020,16:03:42,16:03:42,5200,6,0,0,,,1506.59,0
14046020,16:04:09,16:04:09,6497,7,0,0,,,1696.44,0
14046020,16:04:43,16:04:43,3896,8,0,0,,,1932.85,0
14046020,16:05:34,16:05:34,6499,9,0,0,,,2320.19,0
14046020,16:06:05,16:06:05,3885,10,0,0,,,2550.65,0
14046020,16:06:37,16:06:37,6496,11,0,0,,,2774.62,0
14046020,16:07:08,16:07:08,3897,12,0,0,,,3020.34,0
14046020,16:07:42,16:07:42,3968,13,0,0,,,3218.86,0
14046020,16:08:04,16:08:04,3966,14,0,0,,,3363.09,0
14046020,16:08:55,16:08:55,3970,15,0,0,,,3645.83,0
14046020,16:09:14,16:09:14,3891,16,0,0,,,3782.74,0
14046020,16:09:51,16:09:51,4092,17,0,0,,,4048.49,0
14046020,16:10:12,16:10:12,4094,18,0,0,,,4204.04,0
14046020,16:10:32,16:10:32,4055,19,0,0,,,4353.42,0
14046020,16:10:54,16:10:54,4054,20,0,0,,,4525.78,0
14046020,16:11:35,16:11:35,4052,21,0,0,,,4845.43,0
14046020,16:11:59,16:11:59,3890,22,0,0,,,5037.96,0
14046020,16:13:00,16:13:00,3882,23,0,0,,,5513.72,1
14046020,16:14:23,16:14:23,3888,24,0,0,,,6040.98,0
14046020,16:14:58,16:14:58,3879,25,0,0,,,6266.49,0
14046020,16:17:33,16:17:33,3995,26,0,0,,,7038.25,0
14046020,16:17:54,16:17:54,3993,27,0,0,,,7177.63,0
14046020,16:19:52,16:19:52,5561,28,0,0,,,7689.04,0
14046020,16:21:09,16:21:09,4166,29,0,0,,,8104.93,0
14046020,16:22:07,16:22:07,3862,30,0,0,,,8452.79,0
14046020,16:22:55,16:22:55,3957,31,0,0,,,8748.37,0
14046020,16:23:14,16:23:14,3963,32,0,0,,,8867.42,0
14046020,16:23:50,16:23:50,3960,33,0,0,,,9107.05,0
14046020,16:25:56,16:25:56,3806,34,0,0,,,9674.30,0
14046020,16:27:00,16:27:00,3809,35,0,0,,,10105.44,1
14046020,16:27:22,16:27:22,4546,36,0,0,,,10270.03,0
14046020,16:28:21,16:28:21,6366,37,0,0,,,10708.70,0
14046020,16:29:16,16:29:16,4543,38,0,0,,,11121.46,0
14046020,16:30:06,16:30:06,6367,39,0,0,,,11462.49,0
14046020,16:30:38,16:30:38,6368,40,0,0,,,11706.13,0
14046020,16:31:48,16:31:48,6374,41,0,0,,,12223.14,0
14046020,16:32:52,16:32:52,6369,42,0,0,,,12720.33,0
14046020,16:33:54,16:33:54,4531,43,0,0,,,13009.22,0
14046020,16:34:53,16:34:53,4510,44,0,0,,,13369.19,0
14046020,16:36:24,16:36:24,4532,45,0,0,,,13873.20,0
14046020,16:37:54,16:37:54,4488,46,0,0,,,14327.50,0
14046020,16:38:35,16:38:35,4486,47,0,0,,,14590.24,0
14046020,16:39:22,16:39:22,4489,48,0,0,,,14882.14,0
14046020,16:39:57,16:39:57,4482,49,0,0,,,15099.80,0
14046020,16:40:38,16:40:38,4476,50,0,0,,,15333.33,0
14046020,16:41:07,16:41:07,4570,51,0,0,,,15513.82,0
14046020,16:41:36,16:41:36,4572,52,0,0,,,15691.84,0
14046020,16:43:44,16:43:44,6064,53,0,0,,,16414.74,0
14046020,16:44:40,16:44:40,6063,54,0,0,,,16773.95,0
14046020,16:47:00,16:47:00,4132,55,0,0,,,17573.79,1
14046020,16:49:00,16:49:00,4049,56,0,0,,,18483.80,1
14046020,16:50:00,16:50:00,3860,57,0,0,,,19198.36,1
14046020,16:53:08,16:53:08,4087,58,0,0,,,20580.41,0
14046020,16:54:48,16:54:48,4084,59,0,0,,,21210.48,0
14046020,16:57:00,16:57:00,4083,60,1,0,,,22060.32,1
14047010,15:20:00,15:20:00,6564,1,0,0,,,0.00,1
14047010,15:22:41,15:22:41,2255,2,0,0,,,998.13,0
14047010,15:23:11,15:23:11,2242,3,0,0,,,1207.60,0
14047010,15:23:51,15:23:51,2245,4,0,0,,,1455.36,0
14047010,15:24:34,15:24:34,2251,5,0,0,,,1702.50,0
14047010,15:25:44,15:25:44,3668,6,0,0,,,2142.06,0
14047010,15:27:00,15:27:00,2247,7,0,0,,,2616.89,1
14047010,15:28:04,15:28:04,2248,8,0,0,,,2847.79,0
14047010,15:29:29,15:29:29,2249,9,0,0,,,3131.01,0
14047010,15:31:00,15:31:00,3317,10,0,0,,,3445.91,1
14047010,15:31:58,15:31:58,2022,11,0,0,,,3736.22,0
14047010,15:32:50,15:32:50,2025,12,0,0,,,3978.22,0
14047010,15:33:31,15:33:31,2587,13,0,0,,,4160.30,0
14047010,15:34:07,15:34:07,2589,14,0,0,,,4360.80,0
14047010,15:34:44,15:34:44,2211,15,0,0,,,4515.63,0
14047010,15:35:17,15:35:17,2212,16,0,0,,,4693.63,0
14047010,15:35:51,15:35:51,6104,17,0,0,,,4860.16,0
14047010,15:37:37,15:37:37,2303,18,0,0,,,5387.49,0
14047010,15:38:25,15:38:25,2296,19,0,0,,,5619.56,0
14047010,15:39:02,15:39:02,2299,20,0,0,,,5798.91,0
14047010,15:39:43,15:39:43,2301,21,0,0,,,6015.54,0
14047010,15:40:27,15:40:27,2302,22,0,0,,,6236.50,0
14047010,15:41:11,15:41:11,2697,23,0,0,,,6441.39,0
14047010,15:41:55,15:41:55,2699,24,0,0,,,6660.63,0
14047010,15:42:58,15:42:58,2045,25,0,0,,,6947.08,0
14047010,15:43:20,15:43:20,2046,26,0,0,,,7051.93,0
14047010,15:44:08,15:44:08,2047,27,0,0,,,7256.86,0
14047010,15:45:00,15:45:00,2706,28,0,0,,,7523.32,1
14047010,15:45:33,15:45:33,2705,29,0,0,,,7710.38,0
14047010,15:46:29,15:46:29,3684,30,0,0,,,7981.11,0
14047010,15:47:30,15:47:30,5267,31,0,0,,,8250.47,0
14047010,15:48:29,15:48:29,2393,32,0,0,,,8525.15,0
14047010,15:49:27,15:49:27,2117,33,0,0,,,8804.41,0
14047010,15:49:46,15:49:46,2116,34,0,0,,,8909.05,0
14047010,15:50:26,15:50:26,2114,35,0,0,,,9138.84,0
14047010,15:50:56,15:50:56,2102,36,0,0,,,9310.47,0
14047010,15:51:33,15:51:33,2111,37,0,0,,,9513.71,0
14047010,15:52:23,15:52:23,2109,38,0,0,,,9737.32,0
14047010,15:52:41,15:52:41,2108,39,0,0,,,9834.68,0
14047010,15:53:33,15:53:33,2106,40,0,0,,,10093.80,0
14047010,15:54:16,15:54:16,2120,41,0,0,,,10304.56,0
14047010,15:55:00,15:55:00,6298,42,0,0,,,10557.63,1
14047010,15:55:45,15:55:45,2597,43,0,0,,,10739.44,0
14047010,15:56:30,15:56:30,2599,44,0,0,,,10962.53,0
14047010,15:58:26,15:58:26,2601,45,0,0,,,11494.21,0
14047010,16:02:00,16:02:00,2840,46,1,0,,,12431.50,1
14049010,05:45:00,05:45:00,1033,1,0,0,,,0.00,1
14049010,05:46:58,05:46:58,1015,2,0,0,,,900.54,0
14049010,05:47:38,05:47:38,1173,3,0,0,,,1172.76,0
14049010,05:48:08,05:48:08,1194,4,0,0,,,1382.58,0
14049010,05:49:15,05:49:15,1190,5,0,0,,,1894.63,0
14049010,05:50:00,05:50:00,1186,6,0,0,,,2220.74,1
14049010,05:50:37,05:50:37,1170,7,0,0,,,2554.55,0
14049010,05:51:16,05:51:16,1172,8,0,0,,,2919.59,0
14049010,05:52:14,05:52:14,1171,9,0,0,,,3500.12,0
14049010,05:52:36,05:52:36,1177,10,0,0,,,3710.39,0
14049010,05:53:19,05:53:19,1182,11,0,0,,,4098.87,0
14049010,05:57:00,05:57:00,1947,12,0,0,,,5680.30,1
14049010,05:59:03,05:59:03,1393,13,0,0,,,6678.55,0
14049010,05:59:26,05:59:26,1891,14,0,0,,,6891.18,0
14049010,05:59:58,05:59:58,1873,15,0,0,,,7156.95,0
14049010,06:01:01,06:01:01,1888,16,0,0,,,7713.43,0
14049010,06:02:10,06:02:10,1897,17,0,0,,,8437.66,0
14049010,06:03:00,06:03:00,1908,18,0,0,,,8941.77,1
14049010,06:03:29,06:03:29,1906,19,0,0,,,9308.21,0
14049010,06:04:52,06:04:52,1910,20,0,0,,,10084.53,0
14049010,06:05:29,06:05:29,1914,21,0,0,,,10528.62,0
14049010,06:06:02,06:06:02,1911,22,0,0,,,10903.26,0
14049010,06:08:21,06:08:21,6486,23,0,0,,,12507.93,0
14049010,06:08:56,06:08:56,6487,24,0,0,,,12956.41,0
14049010,06:09:42,06:09:42,6488,25,0,0,,,13357.10,0
14049010,06:10:08,06:10:08,1925,26,0,0,,,13527.49,0
14049010,06:12:07,06:12:07,1926,27,0,0,,,14602.15,0
14049010,06:12:49,06:12:49,1869,28,0,0,,,14952.75,0
14049010,06:13:20,06:13:20,1969,29,0,0,,,15234.41,0
14049010,06:13:56,06:13:56,1982,30,0,0,,,15540.97,0
14049010,06:14:37,06:14:37,1974,31,0,0,,,15892.83,0
14049010,06:15:00,06:15:00,5608,32,0,0,,,16119.17,1
14049010,06:16:59,06:16:59,1959,33,0,0,,,16908.76,0
14049010,06:17:49,06:17:49,1956,34,0,0,,,17248.46,0
14049010,06:19:05,06:19:05,1962,35,0,0,,,17746.59,0
14049010,06:19:41,06:19:41,1960,36,0,0,,,17997.21,0
14049010,06:20:42,06:20:42,1961,37,0,0,,,18421.90,0
14049010,06:21:33,06:21:33,1954,38,0,0,,,18827.69,0
14049010,06:25:40,06:25:40,1022,39,0,0,,,21066.15,0
14049010,06:26:12,06:26:12,1025,40,0,0,,,21381.02,0
14049010,06:27:00,06:27:00,1023,41,0,0,,,21761.58,1
14049010,06:30:12,06:30:12,6339,42,0,0,,,22533.45,0
14049010,06:32:17,06:32:17,4617,43,0,0,,,22968.59,0
14049010,06:33:46,06:33:46,6319,44,0,0,,,23343.59,0
14049010,06:35:52,06:35:52,6386,45,0,0,,,23839.29,0
14049010,06:36:54,06:36:54,4628,46,0,0,,,24094.97,0
14049010,06:39:00,06:39:00,4671,47,1,0,,,24565.52,1
14051020,06:51:00,06:51:00,3770,1,0,0,,,0.00,1
14051020,06:51:17,06:51:17,3759,2,0,0,,,110.43,0
14051020,06:52:03,06:52:03,3788,3,0,0,,,417.97,0
14051020,06:52:34,06:52:34,3783,4,0,0,,,625.13,0
14051020,06:53:07,06:53:07,3790,5,0,0,,,834.38,0
14051020,06:54:01,06:54:01,3786,6,0,0,,,1209.61,0
14051020,06:54:52,06:54:52,3791,7,0,0,,,1543.28,0
14051020,06:55:12,06:55:12,3322,8,0,0,,,1671.85,0
14051020,06:55:51,06:55:51,2433,9,0,0,,,1859.51,0
14051020,06:56:39,06:56:39,2921,10,0,0,,,2140.64,0
14051020,06:56:54,06:56:54,2923,11,0,0,,,2235.46,0
14051020,06:57:38,06:57:38,2922,12,0,0,,,2487.43,0
14051020,06:58:12,06:58:12,2916,13,0,0,,,2641.76,0
14051020,06:58:48,06:58:48,2914,14,0,0,,,2873.28,0
14051020,06:59:17,06:59:17,2919,15,0,0,,,3017.27,0
14051020,06:59:45,06:59:45,2924,16,0,0,,,3143.93,0
14051020,07:00:52,07:00:52,6511,17,0,0,,,3576.50,0
14051020,07:01:13,07:01:13,3685,18,0,0,,,3721.72,0
14051020,07:02:00,07:02:00,2511,19,0,0,,,3973.42,1
14051020,07:03:25,07:03:25,2487,20,0,0,,,4380.62,0
14051020,07:04:07,07:04:07,5224,21,0,0,,,4582.64,0
14051020,07:06:00,07:06:00,2036,22,0,0,,,5048.66,1
14051020,07:06:38,07:06:38,5336,23,0,0,,,5287.68,0
14051020,07:07:13,07:07:13,2040,24,0,0,,,5506.98,0
14051020,07:08:08,07:08:08,2042,25,0,0,,,5807.28,0
14051020,07:08:40,07:08:40,2027,26,0,0,,,5963.17,0
14051020,07:09:30,07:09:30,3632,27,0,0,,,6247.51,0
14051020,07:10:08,07:10:08,3633,28,0,0,,,6470.34,0
14051020,07:12:00,07:12:00,6391,29,0,0,,,7053.49,1
14051020,07:12:50,07:12:50,5885,30,0,0,,,7392.08,0
14051020,07:13:56,07:13:56,5884,31,0,0,,,7757.84,0
14051020,07:14:49,07:14:49,3180,32,0,0,,,8092.91,0
14051020,07:15:33,07:15:33,3183,33,0,0,,,8364.98,0
14051020,07:16:12,07:16:12,5883,34,0,0,,,8610.50,0
14051020,07:17:00,07:17:00,3185,35,0,0,,,8897.76,1
14051020,07:17:59,07:17:59,3189,36,0,0,,,9290.56,0
14051020,07:19:04,07:19:04,5880,37,0,0,,,9679.29,0
14051020,07:19:27,07:19:27,3194,38,0,0,,,9832.05,0
14051020,07:20:30,07:20:30,3203,39,0,0,,,10183.32,0
14051020,07:21:18,07:21:18,6449,40,0,0,,,10470.23,0
14051020,07:21:52,07:21:52,3199,41,0,0,,,10697.21,0
14051020,07:22:37,07:22:37,587,42,0,0,,,10950.50,0
14051020,07:23:03,07:23:03,603,43,0,0,,,11130.91,0
14051020,07:23:28,07:23:28,610,44,0,0,,,11285.21,0
14051020,07:23:57,07:23:57,591,45,0,0,,,11477.76,0
14051020,07:24:35,07:24:35,607,46,0,0,,,11794.12,0
14051020,07:25:08,07:25:08,617,47,0,0,,,12040.25,0
14051020,07:25:32,07:25:32,595,48,0,0,,,12240.80,0
14051020,07:26:07,07:26:07,602,49,0,0,,,12502.17,0
14051020,07:26:31,07:26:31,599,50,0,0,,,12706.03,0
14051020,07:27:20,07:27:20,588,51,0,0,,,13121.21,0
14051020,07:28:01,07:28:01,758,52,0,0,,,13469.80,0
14051020,07:28:23,07:28:23,5347,53,0,0,,,13639.08,0
14051020,07:29:10,07:29:10,750,54,0,0,,,14045.91,0
14051020,07:29:36,07:29:36,754,55,0,0,,,14244.43,0
14051020,07:30:22,07:30:22,760,56,0,0,,,14608.95,0
14051020,07:31:00,07:31:00,5866,57,1,0,,,14854.08,1
14052070,22:00:00,22:00:00,6375,1,0,0,,,0.00,1
14052070,22:00:51,22:00:51,5641,2,0,0,,,312.14,0
14052070,22:01:50,22:01:50,5642,3,0,0,,,711.17,0
14052070,22:02:27,22:02:27,959,4,0,0,,,938.87,0
14052070,22:02:57,22:02:57,961,5,0,0,,,1170.14,0
14052070,22:04:00,22:04:00,315,6,0,0,,,1540.20,0
14052070,22:05:00,22:05:00,344,7,0,0,,,1929.92,1
14052070,22:05:52,22:05:52,333,8,0,0,,,2184.07,0
14052070,22:06:45,22:06:45,316,9,0,0,,,2410.13,0
14052070,22:07:22,22:07:22,342,10,0,0,,,2564.33,0
14052070,22:08:11,22:08:11,321,11,0,0,,,2792.60,0
14052070,22:09:00,22:09:00,332,12,0,0,,,3039.99,0
14052070,22:10:00,22:10:00,336,13,0,0,,,3333.22,1
14052070,22:11:41,22:11:41,346,14,0,0,,,3745.64,0
14052070,22:12:17,22:12:17,351,15,0,0,,,3916.62,0
14052070,22:12:53,22:12:53,327,16,0,0,,,4106.00,0
14052070,22:13:44,22:13:44,349,17,0,0,,,4357.89,0
14052070,22:14:20,22:14:20,324,18,0,0,,,4514.65,0
14052070,22:15:03,22:15:03,331,19,0,0,,,4726.66,0
14052070,22:15:47,22:15:47,384,20,0,0,,,4947.44,0
14052070,22:16:19,22:16:19,391,21,0,0,,,5119.36,0
14052070,22:17:32,22:17:32,387,22,0,0,,,5478.86,0
14052070,22:18:22,22:18:22,390,23,0,0,,,5719.41,0
14052070,22:19:20,22:19:20,388,24,0,0,,,6010.19,0
14052070,22:21:05,22:21:05,6521,25,0,0,,,6527.74,0
14052070,22:22:00,22:22:00,5597,26,0,0,,,6770.49,1
14052070,22:22:40,22:22:40,355,27,0,0,,,6949.11,0
14052070,22:23:24,22:23:24,786,28,0,0,,,7144.57,0
14052070,22:26:00,22:26:00,6090,29,0,0,,,7761.32,1
14052070,22:27:03,22:27:03,788,30,0,0,,,8074.08,0
14052070,22:28:21,22:28:21,5634,31,0,0,,,8500.33,0
14052070,22:28:55,22:28:55,546,32,0,0,,,8679.33,0
14052070,22:29:55,22:29:55,5710,33,0,0,,,9002.69,0
14052070,22:30:29,22:30:29,537,34,0,0,,,9174.33,0
14052070,22:31:06,22:31:06,558,35,0,0,,,9372.85,0
14052070,22:31:43,22:31:43,552,36,0,0,,,9585.94,0
14052070,22:32:20,22:32:20,536,37,0,0,,,9788.56,0
14052070,22:33:41,22:33:41,730,38,0,0,,,10054.63,0
14052070,22:35:08,22:35:08,731,39,0,0,,,10407.02,0
14052070,22:36:22,22:36:22,689,40,0,0,,,10760.45,0
14052070,22:37:00,22:37:00,682,41,0,0,,,10954.79,1
14052070,22:37:30,22:37:30,397,42,0,0,,,11155.39,0
14052070,22:38:00,22:38:00,401,43,0,0,,,11394.69,0
14052070,22:38:47,22:38:47,399,44,0,0,,,11719.73,0
14052070,22:39:22,22:39:22,403,45,0,0,,,11965.61,0
14052070,22:39:41,22:39:41,5098,46,0,0,,,12100.62,0
14052070,22:40:18,22:40:18,5097,47,0,0,,,12355.39,0
14052070,22:40:46,22:40:46,5096,48,0,0,,,12569.91,0
14052070,22:41:42,22:41:42,881,49,0,0,,,12921.39,0
14052070,22:42:19,22:42:19,879,50,0,0,,,13182.74,0
14052070,22:42:36,22:42:36,877,51,0,0,,,13295.63,0
14052070,22:43:08,22:43:08,882,52,0,0,,,13531.63,0
14052070,22:44:00,22:44:00,874,53,1,0,,,13889.09,1
14053020,08:25:00,08:25:00,5716,1,0,0,,,0.00,1
14053020,08:25:58,08:25:58,6098,2,0,0,,,310.85,0
14053020,08:27:10,08:27:10,3659,3,0,0,,,691.36,0
14053020,08:27:48,08:27:48,6095,4,0,0,,,897.21,0
14053020,08:32:00,08:32:00,2091,5,0,0,,,1831.34,1
14053020,08:32:57,08:32:57,2669,6,0,0,,,2066.18,0
14053020,08:33:43,08:33:43,2670,7,0,0,,,2286.38,0
14053020,08:34:59,08:34:59,6297,8,0,0,,,2650.25,0
14053020,08:36:04,08:36:04,2667,9,0,0,,,2945.57,0
14053020,08:36:50,08:36:50,2668,10,0,0,,,3164.81,0
14053020,08:37:36,08:37:36,2051,11,0,0,,,3363.85,0
14053020,08:38:30,08:38:30,2765,12,0,0,,,3588.85,0
14053020,08:39:31,08:39:31,6022,13,0,0,,,3868.92,0
14053020,08:40:43,08:40:43,6023,14,0,0,,,4221.00,0
14053020,08:41:52,08:41:52,2773,15,0,0,,,4516.26,0
14053020,08:42:42,08:42:42,2774,16,0,0,,,4682.82,0
14053020,08:43:24,08:43:24,2776,17,0,0,,,4868.94,0
14053020,08:44:06,08:44:06,2779,18,0,0,,,5071.18,0
14053020,08:44:48,08:44:48,2780,19,0,0,,,5285.07,0
14053020,08:46:05,08:46:05,2806,20,0,0,,,5588.07,0
14053020,08:48:00,08:48:00,2783,21,0,0,,,5976.39,1
14053020,08:49:27,08:49:27,2786,22,0,0,,,6346.93,0
14053020,08:50:50,08:50:50,2788,23,0,0,,,6723.83,0
14053020,08:51:43,08:51:43,2810,24,0,0,,,6983.42,0
14053020,08:52:36,08:52:36,2790,25,0,0,,,7226.07,0
14053020,08:53:52,08:53:52,2793,26,0,0,,,7514.70,0
14053020,08:54:57,08:54:57,2814,27,0,0,,,7839.19,0
14053020,08:56:16,08:56:16,2803,28,0,0,,,8230.76,0
14053020,08:57:02,08:57:02,2794,29,0,0,,,8448.85,0
14053020,08:57:59,08:57:59,2800,30,0,0,,,8724.57,0
14053020,08:59:00,08:59:00,5342,31,0,0,,,9018.48,1
14053020,08:59:45,08:59:45,3728,32,0,0,,,9221.00,0
14053020,09:00:58,09:00:58,3730,33,0,0,,,9534.08,0
14053020,09:02:00,09:02:00,2808,34,0,0,,,9777.40,0
14053020,09:03:30,09:03:30,2801,35,0,0,,,10184.60,0
14053020,09:05:00,09:05:00,2714,36,0,0,,,10475.98,1
14053020,09:06:03,09:06:03,2233,37,0,0,,,10778.64,0
14053020,09:07:03,09:07:03,2406,38,0,0,,,11035.01,0
14053020,09:08:07,09:08:07,2409,39,0,0,,,11323.66,0
14053020,09:08:45,09:08:45,2430,40,0,0,,,11536.72,0
14053020,09:10:14,09:10:14,2411,41,0,0,,,11885.34,0
14053020,09:11:07,09:11:07,2412,42,0,0,,,12145.87,0
14053020,09:12:03,09:12:03,2415,43,0,0,,,12439.18,0
14053020,09:13:00,09:13:00,2416,44,0,0,,,12722.79,0
14053020,09:13:49,09:13:49,2419,45,0,0,,,12986.25,0
14053020,09:14:24,09:14:24,2420,46,0,0,,,13168.53,0
14053020,09:14:56,09:14:56,2422,47,0,0,,,13332.48,0
14053020,09:16:00,09:16:00,2424,48,0,0,,,13670.21,0
14053020,09:17:00,09:17:00,2401,49,0,0,,,13974.19,0
14053020,09:17:45,09:17:45,2429,50,0,0,,,14207.85,0
14053020,09:18:45,09:18:45,2403,51,0,0,,,14470.14,0
14053020,09:20:00,09:20:00,4219,52,0,0,,,14888.00,0
14053020,09:21:00,09:21:00,4207,53,0,0,,,15192.21,0
14053020,09:22:35,09:22:35,5957,54,0,0,,,15658.46,0
14053020,09:23:31,09:23:31,4201,55,0,0,,,15925.95,0
14053020,09:24:00,09:24:00,4445,56,0,0,,,16084.86,1
14053020,09:24:55,09:24:55,6545,57,0,0,,,16411.20,0
14053020,09:25:26,09:25:26,4208,58,0,0,,,16589.72,0
14053020,09:25:51,09:25:51,4217,59,0,0,,,16739.57,0
14053020,09:26:28,09:26:28,4213,60,0,0,,,16941.26,0
14053020,09:27:30,09:27:30,4216,61,0,0,,,17235.42,0
14053020,09:28:16,09:28:16,5943,62,0,0,,,17520.49,0
14053020,09:29:06,09:29:06,4197,63,0,0,,,17813.10,0
14053020,09:29:49,09:29:49,4194,64,0,0,,,18081.15,0
14053020,09:30:35,09:30:35,4198,65,0,0,,,18356.98,0
14053020,09:31:09,09:31:09,4200,66,0,0,,,18558.80,0
14053020,09:31:50,09:31:50,4203,67,0,0,,,18754.07,0
14053020,09:33:10,09:33:10,4473,68,0,0,,,19116.69,0
14053020,09:34:09,09:34:09,4269,69,0,0,,,19432.75,0
14053020,09:35:17,09:35:17,4444,70,0,0,,,19782.61,0
14053020,09:36:25,09:36:25,4702,71,0,0,,,20128.33,0
14053020,09:37:48,09:37:48,4232,72,0,0,,,20522.82,0
14053020,09:39:00,09:39:00,4448,73,1,0,,,20920.67,1
14054010,11:20:00,11:20:00,4083,1,0,0,,,0.00,1
14054010,11:21:03,11:21:03,4085,2,0,0,,,795.27,0
14054010,11:21:56,11:21:56,4086,3,0,0,,,1423.44,0
14054010,11:24:00,11:24:00,3859,4,0,0,,,2724.25,1
14054010,11:26:00,11:26:00,4050,5,0,0,,,3577.58,1
14054010,11:27:00,11:27:00,4132,6,0,0,,,4238.58,1
14054010,11:30:06,11:30:06,6064,7,0,0,,,5300.16,0
14054010,11:31:01,11:31:01,6063,8,0,0,,,5659.37,0
14054010,11:33:49,11:33:49,4518,9,0,0,,,6682.37,0
14054010,11:34:13,11:34:13,4517,10,0,0,,,6833.22,0
14054010,11:35:08,11:35:08,4475,11,0,0,,,7183.39,0
14054010,11:35:37,11:35:37,4483,12,0,0,,,7365.03,0
14054010,11:36:09,11:36:09,4484,13,0,0,,,7563.75,0
14054010,11:36:58,11:36:58,4485,14,0,0,,,7871.44,0
14054010,11:37:39,11:37:39,4487,15,0,0,,,8118.41,0
14054010,11:39:26,11:39:26,4531,16,0,0,,,8553.64,0
14054010,11:41:00,11:41:00,4506,17,0,0,,,9002.39,1
14054010,11:41:49,11:41:49,4501,18,0,0,,,9355.43,0
14054010,11:42:39,11:42:39,6370,19,0,0,,,9633.26,0
14054010,11:43:26,11:43:26,4533,20,0,0,,,10072.19,0
14054010,11:44:20,11:44:20,4549,21,0,0,,,10482.99,0
14054010,11:44:47,11:44:47,4538,22,0,0,,,10682.49,0
14054010,11:45:13,11:45:13,6371,23,0,0,,,10917.74,0
14054010,11:45:55,11:45:55,4544,24,0,0,,,11231.62,0
14054010,11:46:48,11:46:48,6372,25,0,0,,,11703.67,0
14054010,11:47:38,11:47:38,6373,26,0,0,,,12137.57,0
14054010,11:48:00,11:48:00,3808,27,0,0,,,12315.89,1
14054010,11:49:08,11:49:08,3807,28,0,0,,,12638.10,0
14054010,11:51:48,11:51:48,3961,29,0,0,,,13174.23,0
14054010,11:52:36,11:52:36,3962,30,0,0,,,13399.50,0
14054010,11:53:44,11:53:44,3863,31,0,0,,,13668.29,0
14054010,11:54:40,11:54:40,3865,32,0,0,,,13921.62,0
14054010,11:55:20,11:55:20,4018,33,0,0,,,14094.88,0
14054010,11:57:00,11:57:00,5566,34,0,0,,,14501.41,1
14054010,11:57:56,11:57:56,6327,35,0,0,,,15039.76,0
14054010,11:58:25,11:58:25,3822,36,0,0,,,15268.41,0
14054010,12:00:18,12:00:18,3878,37,0,0,,,15979.95,0
14054010,12:00:54,12:00:54,3887,38,0,0,,,16247.03,0
14054010,12:01:52,12:01:52,3883,39,0,0,,,16716.37,0
14054010,12:02:45,12:02:45,3889,40,0,0,,,17158.21,0
14054010,12:03:29,12:03:29,4051,41,0,0,,,17467.39,0
14054010,12:03:56,12:03:56,4053,42,0,0,,,17701.14,0
14054010,12:04:17,12:04:17,4056,43,0,0,,,17866.40,0
14054010,12:04:42,12:04:42,4095,44,0,0,,,18079.32,0
14054010,12:05:00,12:05:00,4093,45,0,0,,,18223.83,0
14054010,12:06:00,12:06:00,3969,46,0,0,,,18677.99,0
14054010,12:06:45,12:06:45,3965,47,0,0,,,18920.80,0
14054010,12:07:08,12:07:08,3967,48,0,0,,,19088.84,0
14054010,12:07:42,12:07:42,3898,49,0,0,,,19297.78,0
14054010,12:08:12,12:08:12,3877,50,0,0,,,19546.81,0
14054010,12:08:35,12:08:35,3884,51,0,0,,,19735.17,0
14054010,12:09:14,12:09:14,6500,52,0,0,,,20019.07,0
14054010,12:09:46,12:09:46,3886,53,0,0,,,20270.61,0
14054010,12:10:34,12:10:34,6498,54,0,0,,,20634.86,0
14054010,12:10:50,12:10:50,5199,55,0,0,,,20743.29,0
14054010,12:11:31,12:11:31,3880,56,0,0,,,21061.62,0
14054010,12:11:54,12:11:54,3893,57,0,0,,,21222.36,0
14054010,12:13:02,12:13:02,848,58,0,0,,,21666.88,0
14054010,12:14:00,12:14:00,873,59,1,0,,,22062.29,1
14055070,17:00:00,17:00:00,2712,1,0,0,,,0.00,1
14055070,17:00:54,17:00:54,2797,2,0,0,,,260.47,0
14055070,17:02:13,17:02:13,2809,3,0,0,,,670.40,0
14055070,17:03:18,17:03:18,3729,4,0,0,,,965.29,0
14055070,17:04:05,17:04:05,2796,5,0,0,,,1214.94,0
14055070,17:05:00,17:05:00,5343,6,0,0,,,1493.46,1
14055070,17:05:46,17:05:46,2812,7,0,0,,,1754.33,0
14055070,17:06:30,17:06:30,2813,8,0,0,,,2003.08,0
14055070,17:07:01,17:07:01,2802,9,0,0,,,2191.40,0
14055070,17:08:06,17:08:06,2815,10,0,0,,,2574.90,0
14055070,17:09:17,17:09:17,2792,11,0,0,,,2989.99,0
14055070,17:10:07,17:10:07,2791,12,0,0,,,3239.52,0
14055070,17:10:38,17:10:38,2811,13,0,0,,,3410.10,0
14055070,17:11:24,17:11:24,2789,14,0,0,,,3645.13,0
14055070,17:12:39,17:12:39,2785,15,0,0,,,4069.29,0
14055070,17:14:00,17:14:00,2784,16,0,0,,,4490.66,1
14055070,17:15:25,17:15:25,2807,17,0,0,,,4905.63,0
14055070,17:16:09,17:16:09,2781,18,0,0,,,5120.82,0
14055070,17:16:41,17:16:41,2778,19,0,0,,,5327.24,0
14055070,17:17:08,17:17:08,2777,20,0,0,,,5481.12,0
14055070,17:17:43,17:17:43,2775,21,0,0,,,5697.84,0
14055070,17:18:33,17:18:33,2772,22,0,0,,,5939.35,0
14055070,17:19:14,17:19:14,6024,23,0,0,,,6170.94,0
14055070,17:20:10,17:20:10,6025,24,0,0,,,6527.25,0
14055070,17:20:57,17:20:57,2766,25,0,0,,,6821.27,0
14055070,17:21:44,17:21:44,2763,26,0,0,,,7102.11,0
14055070,17:22:22,17:22:22,2762,27,0,0,,,7327.91,0
14055070,17:23:24,17:23:24,6296,28,0,0,,,7700.20,0
14055070,17:24:14,17:24:14,2795,29,0,0,,,8016.04,0
14055070,17:25:04,17:25:04,2782,30,0,0,,,8315.70,0
14055070,17:26:00,17:26:00,2093,31,0,0,,,8630.16,1
14055070,17:28:28,17:28:28,2041,32,0,0,,,9338.16,0
14055070,17:29:38,17:29:38,3658,33,0,0,,,9801.65,0
14055070,17:30:54,17:30:54,2036,34,0,0,,,10167.50,0
14055070,17:31:41,17:31:41,5336,35,0,0,,,10407.42,0
14055070,17:33:00,17:33:00,5716,36,1,0,,,10884.18,1
14057020,05:03:00,05:03:00,3688,1,0,0,,,0.00,1
14057020,05:03:30,05:03:30,2176,2,0,0,,,162.15,0
14057020,05:04:13,05:04:13,2181,3,0,0,,,394.81,0
14057020,05:05:00,05:05:00,2174,4,0,0,,,657.02,1
14057020,05:07:00,05:07:00,981,5,0,0,,,1181.28,1
14057020,05:07:20,05:07:20,984,6,0,0,,,1360.43,0
14057020,05:07:36,05:07:36,949,7,0,0,,,1503.14,0
14057020,05:07:56,05:07:56,951,8,0,0,,,1692.10,0
14057020,05:08:26,05:08:26,973,9,0,0,,,1949.02,0
14057020,05:10:54,05:10:54,6403,10,0,0,,,3026.54,0
14057020,05:11:32,05:11:32,6021,11,0,0,,,3348.80,0
14057020,05:13:00,05:13:00,5572,12,1,0,,,4079.96,1
14058020,06:55:00,06:55:00,5843,1,0,0,,,0.00,1
14058020,07:02:00,07:02:00,2987,2,0,0,,,9408.96,1
14058020,07:06:35,07:06:35,6395,3,0,0,,,12027.51,0
14058020,07:07:17,07:07:17,6393,4,0,0,,,12508.17,0
14058020,07:08:08,07:08:08,3599,5,0,0,,,12973.70,0
14058020,07:08:44,07:08:44,6463,6,0,0,,,13354.16,0
14058020,07:09:22,07:09:22,2098,7,0,0,,,13724.22,0
14058020,07:09:56,07:09:56,3678,8,0,0,,,14056.86,0
14058020,07:12:22,07:12:22,2865,9,0,0,,,14798.37,0
14058020,07:15:04,07:15:04,2873,10,0,0,,,15447.02,0
14058020,07:17:56,07:17:56,3134,11,0,0,,,16293.88,0
14058020,07:19:20,07:19:20,3115,12,0,0,,,16918.76,0
14058020,07:21:18,07:21:18,3141,13,0,0,,,17662.08,0
14058020,07:23:42,07:23:42,5267,14,0,0,,,18708.78,0
14058020,07:26:00,07:26:00,5266,15,0,0,,,19564.17,1
14058020,07:27:10,07:27:10,3125,16,0,0,,,20191.84,0
14058020,07:29:10,07:29:10,3086,17,0,0,,,21121.15,0
14058020,07:30:58,07:30:58,3638,18,0,0,,,22064.13,0
14058020,07:32:52,07:32:52,3639,19,0,0,,,22868.54,0
14058020,07:35:00,07:35:00,3669,20,0,0,,,23734.30,1
14058020,07:36:43,07:36:43,2808,21,0,0,,,24524.37,0
14058020,07:37:58,07:37:58,2804,22,0,0,,,25182.97,0
14058020,07:39:00,07:39:00,2710,23,1,0,,,25553.46,1
14059020,06:55:00,06:55:00,5716,1,0,0,,,0.00,1
14059020,06:55:41,06:55:41,6098,2,0,0,,,310.85,0
14059020,06:56:33,06:56:33,3659,3,0,0,,,691.36,0
14059020,06:57:00,06:57:00,6095,4,0,0,,,897.21,0
14059020,07:00:00,07:00:00,2091,5,0,0,,,1831.34,1
14059020,07:00:43,07:00:43,2669,6,0,0,,,2066.18,0
14059020,07:01:17,07:01:17,2670,7,0,0,,,2286.38,0
14059020,07:02:14,07:02:14,6297,8,0,0,,,2650.25,0
14059020,07:03:03,07:03:03,2667,9,0,0,,,2945.57,0
14059020,07:03:38,07:03:38,2668,10,0,0,,,3164.81,0
14059020,07:04:12,07:04:12,2051,11,0,0,,,3363.85,0
14059020,07:04:52,07:04:52,2765,12,0,0,,,3588.85,0
14059020,07:05:38,07:05:38,6022,13,0,0,,,3868.92,0
14059020,07:06:32,07:06:32,6023,14,0,0,,,4221.00,0
14059020,07:07:24,07:07:24,2773,15,0,0,,,4516.26,0
14059020,07:08:01,07:08:01,2774,16,0,0,,,4682.82,0
14059020,07:08:33,07:08:33,2776,17,0,0,,,4868.94,0
14059020,07:09:05,07:09:05,2779,18,0,0,,,5071.18,0
14059020,07:09:36,07:09:36,2780,19,0,0,,,5285.07,0
14059020,07:10:33,07:10:33,2806,20,0,0,,,5588.07,0
14059020,07:12:00,07:12:00,2783,21,0,0,,,5976.39,1
14059020,07:13:03,07:13:03,2786,22,0,0,,,6346.93,0
14059020,07:14:04,07:14:04,2788,23,0,0,,,6723.83,0
14059020,07:14:42,07:14:42,2810,24,0,0,,,6983.42,0
14059020,07:15:21,07:15:21,2790,25,0,0,,,7226.07,0
14059020,07:16:16,07:16:16,2793,26,0,0,,,7514.70,0
14059020,07:17:03,07:17:03,2814,27,0,0,,,7839.19,0
14059020,07:18:01,07:18:01,2803,28,0,0,,,8230.76,0
14059020,07:18:34,07:18:34,2794,29,0,0,,,8448.85,0
14059020,07:19:15,07:19:15,2800,30,0,0,,,8724.57,0
14059020,07:20:00,07:20:00,5342,31,0,0,,,9018.48,1
14059020,07:20:45,07:20:45,3728,32,0,0,,,9221.00,0
14059020,07:21:58,07:21:58,3730,33,0,0,,,9534.08,0
14059020,07:23:00,07:23:00,2808,34,0,0,,,9777.40,0
14059020,07:24:30,07:24:30,2801,35,0,0,,,10184.60,0
14059020,07:26:00,07:26:00,2714,36,0,0,,,10475.98,1
14059020,07:26:53,07:26:53,2233,37,0,0,,,10778.64,0
14059020,07:27:44,07:27:44,2406,38,0,0,,,11035.01,0
14059020,07:28:37,07:28:37,2409,39,0,0,,,11323.66,0
14059020,07:29:10,07:29:10,2430,40,0,0,,,11536.72,0
14059020,07:30:24,07:30:24,2411,41,0,0,,,11885.34,0
14059020,07:31:09,07:31:09,2412,42,0,0,,,12145.87,0
14059020,07:31:56,07:31:56,2415,43,0,0,,,12439.18,0
14059020,07:32:44,07:32:44,2416,44,0,0,,,12722.79,0
14059020,07:33:25,07:33:25,2419,45,0,0,,,12986.25,0
14059020,07:33:55,07:33:55,2420,46,0,0,,,13168.53,0
14059020,07:34:22,07:34:22,2422,47,0,0,,,13332.48,0
14059020,07:35:15,07:35:15,2424,48,0,0,,,13670.21,0
14059020,07:36:06,07:36:06,2401,49,0,0,,,13974.19,0
14059020,07:36:44,07:36:44,2429,50,0,0,,,14207.85,0
14059020,07:37:35,07:37:35,2403,51,0,0,,,14470.14,0
14059020,07:38:37,07:38:37,4219,52,0,0,,,14888.00,0
14059020,07:39:28,07:39:28,4207,53,0,0,,,15192.21,0
14059020,07:40:48,07:40:48,5957,54,0,0,,,15658.46,0
14059020,07:41:36,07:41:36,4201,55,0,0,,,15925.95,0
14059020,07:42:00,07:42:00,4445,56,0,0,,,16084.86,1
14059020,07:42:44,07:42:44,6545,57,0,0,,,16411.20,0
14059020,07:43:09,07:43:09,4208,58,0,0,,,16589.72,0
14059020,07:43:29,07:43:29,4217,59,0,0,,,16739.57,0
14059020,07:43:58,07:43:58,4213,60,0,0,,,16941.26,0
14059020,07:44:48,07:44:48,4216,61,0,0,,,17235.42,0
14059020,07:45:25,07:45:25,5943,62,0,0,,,17520.49,0
14059020,07:46:04,07:46:04,4197,63,0,0,,,17813.10,0
14059020,07:46:39,07:46:39,4194,64,0,0,,,18081.15,0
14059020,07:47:16,07:47:16,4198,65,0,0,,,18356.98,0
14059020,07:47:43,07:47:43,4200,66,0,0,,,18558.80,0
14059020,07:48:16,07:48:16,4203,67,0,0,,,18754.07,0
14059020,07:49:20,07:49:20,4473,68,0,0,,,19116.69,0
14059020,07:50:07,07:50:07,4269,69,0,0,,,19432.75,0
14059020,07:51:01,07:51:01,4444,70,0,0,,,19782.61,0
14059020,07:51:56,07:51:56,4702,71,0,0,,,20128.33,0
14059020,07:53:03,07:53:03,4232,72,0,0,,,20522.82,0
14059020,07:54:00,07:54:00,4448,73,1,0,,,20920.67,1
14060020,10:15:00,10:15:00,6564,1,0,0,,,0.00,1
14060020,10:17:41,10:17:41,2255,2,0,0,,,998.13,0
14060020,10:18:11,10:18:11,2242,3,0,0,,,1207.60,0
14060020,10:18:51,10:18:51,2245,4,0,0,,,1455.36,0
14060020,10:19:34,10:19:34,2251,5,0,0,,,1702.50,0
14060020,10:20:44,10:20:44,3668,6,0,0,,,2142.06,0
14060020,10:22:00,10:22:00,2247,7,0,0,,,2616.89,1
14060020,10:22:48,10:22:48,2248,8,0,0,,,2847.79,0
14060020,10:23:52,10:23:52,2249,9,0,0,,,3131.01,0
14060020,10:25:00,10:25:00,3317,10,0,0,,,3445.91,1
14060020,10:25:54,10:25:54,2022,11,0,0,,,3736.22,0
14060020,10:26:42,10:26:42,2025,12,0,0,,,3978.22,0
14060020,10:27:20,10:27:20,2587,13,0,0,,,4160.30,0
14060020,10:27:54,10:27:54,2589,14,0,0,,,4360.80,0
14060020,10:28:28,10:28:28,2211,15,0,0,,,4515.63,0
14060020,10:28:59,10:28:59,2212,16,0,0,,,4693.63,0
14060020,10:29:30,10:29:30,6104,17,0,0,,,4860.16,0
14060020,10:31:09,10:31:09,2303,18,0,0,,,5387.49,0
14060020,10:31:53,10:31:53,2296,19,0,0,,,5619.56,0
14060020,10:32:28,10:32:28,2299,20,0,0,,,5798.91,0
14060020,10:33:05,10:33:05,2301,21,0,0,,,6015.54,0
14060020,10:33:46,10:33:46,2302,22,0,0,,,6236.50,0
14060020,10:34:27,10:34:27,2697,23,0,0,,,6441.39,0
14060020,10:35:08,10:35:08,2699,24,0,0,,,6660.63,0
14060020,10:36:07,10:36:07,2045,25,0,0,,,6947.08,0
14060020,10:36:27,10:36:27,2046,26,0,0,,,7051.93,0
14060020,10:37:12,10:37:12,2047,27,0,0,,,7256.86,0
14060020,10:38:00,10:38:00,2706,28,0,0,,,7523.32,1
14060020,10:38:30,10:38:30,2705,29,0,0,,,7710.38,0
14060020,10:39:20,10:39:20,3684,30,0,0,,,7981.11,0
14060020,10:40:15,10:40:15,5267,31,0,0,,,8250.47,0
14060020,10:41:08,10:41:08,2393,32,0,0,,,8525.15,0
14060020,10:42:00,10:42:00,2117,33,0,0,,,8804.41,0
14060020,10:42:17,10:42:17,2116,34,0,0,,,8909.05,0
14060020,10:42:53,10:42:53,2114,35,0,0,,,9138.84,0
14060020,10:43:21,10:43:21,2102,36,0,0,,,9310.47,0
14060020,10:43:54,10:43:54,2111,37,0,0,,,9513.71,0
14060020,10:44:38,10:44:38,2109,38,0,0,,,9737.32,0
14060020,10:44:55,10:44:55,2108,39,0,0,,,9834.68,0
14060020,10:45:42,10:45:42,2106,40,0,0,,,10093.80,0
14060020,10:46:21,10:46:21,2120,41,0,0,,,10304.56,0
14060020,10:47:00,10:47:00,6298,42,0,0,,,10557.63,1
14060020,10:47:51,10:47:51,2597,43,0,0,,,10739.44,0
14060020,10:48:42,10:48:42,2599,44,0,0,,,10962.53,0
14060020,10:50:55,10:50:55,2601,45,0,0,,,11494.21,0
14060020,10:55:00,10:55:00,2840,46,1,0,,,12431.50,1
14061070,15:00:00,15:00:00,2551,1,0,0,,,0.00,1
14061070,15:01:33,15:01:33,2544,2,0,0,,,278.62,0
14061070,15:03:36,15:03:36,5329,3,0,0,,,617.51,0
14061070,15:04:34,15:04:34,5330,4,0,0,,,792.60,0
14061070,15:06:01,15:06:01,396,5,0,0,,,1079.54,0
14061070,15:07:58,15:07:58,384,6,0,0,,,1428.77,0
14061070,15:08:51,15:08:51,391,7,0,0,,,1600.69,0
14061070,15:10:48,15:10:48,387,8,0,0,,,1960.19,0
14061070,15:12:09,15:12:09,390,9,0,0,,,2200.74,0
14061070,15:13:43,15:13:43,388,10,0,0,,,2491.52,0
14061070,15:16:32,15:16:32,6521,11,0,0,,,3009.07,0
14061070,15:18:00,15:18:00,5597,12,0,0,,,3251.82,1
14061070,15:19:00,15:19:00,355,13,0,0,,,3430.44,0
14061070,15:20:06,15:20:06,786,14,0,0,,,3625.90,0
14061070,15:24:00,15:24:00,6090,15,0,0,,,4242.65,1
14061070,15:25:25,15:25:25,788,16,0,0,,,4555.41,0
14061070,15:26:50,15:26:50,753,17,0,0,,,4920.93,0
14061070,15:27:53,15:27:53,6306,18,0,0,,,5169.80,0
14061070,15:29:36,15:29:36,5350,19,0,0,,,5583.90,0
14061070,15:30:08,15:30:08,757,20,0,0,,,5705.63,0
14061070,15:31:15,15:31:15,5346,21,0,0,,,5976.93,0
14061070,15:32:18,15:32:18,749,22,0,0,,,6223.73,0
14061070,15:34:15,15:34:15,776,23,0,0,,,6681.99,0
14061070,15:35:00,15:35:00,745,24,0,0,,,6841.54,1
14061070,15:35:41,15:35:41,744,25,0,0,,,7124.65,0
14061070,15:37:52,15:37:52,761,26,0,0,,,7907.85,0
14061070,15:39:18,15:39:18,752,27,0,0,,,8443.91,0
14061070,15:40:00,15:40:00,748,28,1,0,,,8683.36,1
14062070,14:50:00,14:50:00,6553,1,0,0,,,0.00,1
14062070,14:50:47,14:50:47,2033,2,0,0,,,205.27,0
14062070,14:51:58,14:51:58,6295,3,0,0,,,527.03,0
14062070,14:52:45,14:52:45,6200,4,0,0,,,758.08,0
14062070,14:53:25,14:53:25,2486,5,0,0,,,941.41,0
14062070,14:55:00,14:55:00,3677,6,0,0,,,1373.71,1
14062070,14:56:57,14:56:57,3666,7,0,0,,,1885.92,0
14062070,14:58:08,14:58:08,5557,8,0,0,,,2165.39,0
14062070,14:59:26,14:59:26,6268,9,0,0,,,2520.00,0
14062070,15:00:41,15:00:41,6270,10,0,0,,,2859.89,0
14062070,15:02:43,15:02:43,3547,11,0,0,,,3345.19,0
14062070,15:03:49,15:03:49,3549,12,0,0,,,3645.93,0
14062070,15:05:39,15:05:39,6228,13,0,0,,,4083.21,0
14062070,15:08:12,15:08:12,3567,14,0,0,,,4667.65,0
14062070,15:09:00,15:09:00,6418,15,0,0,,,4888.80,1
14062070,15:10:31,15:10:31,3672,16,0,0,,,5435.52,0
14062070,15:12:00,15:12:00,3644,17,0,0,,,6016.86,1
14062070,15:13:04,15:13:04,6416,18,0,0,,,6320.53,0
14062070,15:14:04,15:14:04,5545,19,0,0,,,6635.08,0
14062070,15:15:34,15:15:34,725,20,0,0,,,7078.58,0
14062070,15:17:21,15:17:21,6415,21,0,0,,,7586.99,0
14062070,15:18:03,15:18:03,718,22,0,0,,,7791.59,0
14062070,15:19:11,15:19:11,5598,23,0,0,,,8158.22,0
14062070,15:19:40,15:19:40,355,24,0,0,,,8307.23,0
14062070,15:20:19,15:20:19,786,25,0,0,,,8502.69,0
14062070,15:23:00,15:23:00,6402,26,1,0,,,9017.52,1
14063020,14:50:00,14:50:00,6164,1,0,0,,,0.00,1
14063020,14:53:12,14:53:12,6120,2,0,0,,,807.49,0
14063020,14:54:49,14:54:49,6122,3,0,0,,,1187.42,0
14063020,14:56:25,14:56:25,6124,4,0,0,,,1625.82,0
14063020,14:58:25,14:58:25,6126,5,0,0,,,2171.17,0
14063020,15:00:40,15:00:40,6128,6,0,0,,,2819.06,0
14063020,15:01:57,15:01:57,6130,7,0,0,,,3169.08,0
14063020,15:03:02,15:03:02,6132,8,0,0,,,3508.14,0
14063020,15:04:27,15:04:27,6134,9,0,0,,,3936.85,0
14063020,15:05:40,15:05:40,6136,10,0,0,,,4317.63,0
14063020,15:07:21,15:07:21,6138,11,0,0,,,4811.93,0
14063020,15:09:01,15:09:01,6140,12,0,0,,,5316.30,0
14063020,15:10:22,15:10:22,6142,13,0,0,,,5704.64,0
14063020,15:11:27,15:11:27,6144,14,0,0,,,6020.15,0
14063020,15:13:12,15:13:12,6146,15,0,0,,,6484.46,0
14063020,15:15:00,15:15:00,6148,16,0,0,,,6947.34,1
14063020,15:17:05,15:17:05,6185,17,0,0,,,7477.02,0
14063020,15:18:31,15:18:31,6150,18,0,0,,,7815.84,0
14063020,15:20:08,15:20:08,6152,19,0,0,,,8246.37,0
14063020,15:22:22,15:22:22,6183,20,0,0,,,8863.70,0
14063020,15:24:00,15:24:00,6181,21,0,0,,,9299.24,1
14063020,15:25:26,15:25:26,6179,22,0,0,,,9642.91,0
14063020,15:26:53,15:26:53,6154,23,0,0,,,10012.07,0
14063020,15:28:46,15:28:46,6156,24,0,0,,,10482.60,0
14063020,15:31:00,15:31:00,6158,25,0,0,,,11049.32,0
14063020,15:33:40,15:33:40,6160,26,0,0,,,11715.34,0
14063020,15:35:46,15:35:46,6162,27,0,0,,,12161.52,0
14063020,15:38:09,15:38:09,6166,28,0,0,,,12764.22,0
14063020,15:39:18,15:39:18,6168,29,0,0,,,13038.35,0
14063020,15:43:47,15:43:47,6169,30,0,0,,,13905.28,0
14063020,15:45:35,15:45:35,6178,31,0,0,,,14370.81,0
14063020,15:46:23,15:46:23,6175,32,0,0,,,14581.35,0
14063020,15:47:28,15:47:28,6173,33,0,0,,,14842.39,0
14063020,15:50:00,15:50:00,2488,34,1,0,,,15270.69,1
14064070,21:45:00,21:45:00,6164,1,0,0,,,0.00,1
14064070,21:47:18,21:47:18,6120,2,0,0,,,807.49,0
14064070,21:48:28,21:48:28,6122,3,0,0,,,1187.42,0
14064070,21:49:37,21:49:37,6124,4,0,0,,,1625.82,0
14064070,21:51:03,21:51:03,6126,5,0,0,,,2171.17,0
14064070,21:52:40,21:52:40,6128,6,0,0,,,2819.06,0
14064070,21:53:36,21:53:36,6130,7,0,0,,,3169.08,0
14064070,21:54:23,21:54:23,6132,8,0,0,,,3508.14,0
14064070,21:55:24,21:55:24,6134,9,0,0,,,3936.85,0
14064070,21:56:17,21:56:17,6136,10,0,0,,,4317.63,0
14064070,21:57:29,21:57:29,6138,11,0,0,,,4811.93,0
14064070,21:58:41,21:58:41,6140,12,0,0,,,5316.30,0
14064070,21:59:40,21:59:40,6142,13,0,0,,,5704.64,0
14064070,22:00:27,22:00:27,6144,14,0,0,,,6020.15,0
14064070,22:01:42,22:01:42,6146,15,0,0,,,6484.46,0
14064070,22:03:00,22:03:00,6148,16,0,0,,,6947.34,1
14064070,22:04:51,22:04:51,6185,17,0,0,,,7477.02,0
14064070,22:06:07,22:06:07,6150,18,0,0,,,7815.84,0
14064070,22:07:34,22:07:34,6152,19,0,0,,,8246.37,0
14064070,22:09:33,22:09:33,6183,20,0,0,,,8863.70,0
14064070,22:11:00,22:11:00,6181,21,0,0,,,9299.24,1
14064070,22:12:03,22:12:03,6179,22,0,0,,,9642.91,0
14064070,22:13:06,22:13:06,6154,23,0,0,,,10012.07,0
14064070,22:14:29,22:14:29,6156,24,0,0,,,10482.60,0
14064070,22:16:07,22:16:07,6158,25,0,0,,,11049.32,0
14064070,22:18:04,22:18:04,6160,26,0,0,,,11715.34,0
14064070,22:19:36,22:19:36,6162,27,0,0,,,12161.52,0
14064070,22:21:20,22:21:20,6166,28,0,0,,,12764.22,0
14064070,22:22:11,22:22:11,6168,29,0,0,,,13038.35,0
14064070,22:25:27,22:25:27,6169,30,0,0,,,13905.28,0
14064070,22:26:46,22:26:46,6178,31,0,0,,,14370.81,0
14064070,22:27:21,22:27:21,6175,32,0,0,,,14581.35,0
14064070,22:28:09,22:28:09,6173,33,0,0,,,14842.39,0
14064070,22:30:00,22:30:00,2488,34,1,0,,,15270.69,1
14065010,15:07:00,15:07:00,5259,1,0,0,,,0.00,1
14065010,15:07:54,15:07:54,1530,2,0,0,,,530.30,0
14065010,15:08:44,15:08:44,1531,3,0,0,,,930.30,0
14065010,15:09:17,15:09:17,1533,4,0,0,,,1218.90,0
14065010,15:09:47,15:09:47,1805,5,0,0,,,1494.24,0
14065010,15:11:00,15:11:00,1799,6,0,0,,,2242.99,1
14065010,15:11:29,15:11:29,1807,7,0,0,,,2451.37,0
14065010,15:14:00,15:14:00,1810,8,0,0,,,3500.11,1
14065010,15:17:09,15:17:09,1801,9,0,0,,,4884.03,0
14065010,15:18:07,15:18:07,1718,10,0,0,,,5312.17,0
14065010,15:19:00,15:19:00,1721,11,0,0,,,5716.72,1
14065010,15:19:20,15:19:20,1717,12,0,0,,,5884.50,0
14065010,15:19:45,15:19:45,1666,13,0,0,,,6089.44,0
14065010,15:20:06,15:20:06,1661,14,0,0,,,6269.91,0
14065010,15:20:29,15:20:29,1663,15,0,0,,,6456.54,0
14065010,15:20:58,15:20:58,1668,16,0,0,,,6672.97,0
14065010,15:22:27,15:22:27,1490,17,0,0,,,7431.52,0
14065010,15:23:23,15:23:23,1489,18,0,0,,,7899.10,0
14065010,15:23:56,15:23:56,1480,19,0,0,,,8199.24,0
14065010,15:24:31,15:24:31,1482,20,0,0,,,8518.63,0
14065010,15:25:05,15:25:05,1487,21,0,0,,,8821.67,0
14065010,15:25:21,15:25:21,1483,22,0,0,,,8970.71,0
14065010,15:26:24,15:26:24,1539,23,0,0,,,9470.05,0
14065010,15:27:17,15:27:17,1543,24,0,0,,,9915.54,0
14065010,15:28:05,15:28:05,1506,25,0,0,,,10357.97,0
14065010,15:29:03,15:29:03,1509,26,0,0,,,10898.22,0
14065010,15:29:22,15:29:22,1499,27,0,0,,,11077.01,0
14065010,15:29:51,15:29:51,1503,28,0,0,,,11300.56,0
14065010,15:31:00,15:31:00,1551,29,0,0,,,11866.68,1
14065010,15:31:15,15:31:15,1658,30,0,0,,,12027.32,0
14065010,15:31:54,15:31:54,1659,31,0,0,,,12417.73,0
14065010,15:32:53,15:32:53,1515,32,0,0,,,12981.13,0
14065010,15:33:25,15:33:25,1517,33,0,0,,,13299.23,0
14065010,15:33:50,15:33:50,1518,34,0,0,,,13560.69,0
14065010,15:34:32,15:34:32,1457,35,0,0,,,13976.82,0
14065010,15:36:04,15:36:04,1646,36,0,0,,,14900.38,0
14065010,15:36:18,15:36:18,1645,37,0,0,,,15059.04,0
14065010,15:37:33,15:37:33,1795,38,0,0,,,15784.62,0
14065010,15:38:03,15:38:03,1781,39,0,0,,,16108.73,0
14065010,15:38:15,15:38:15,1845,40,0,0,,,16237.13,0
14065010,15:39:00,15:39:00,1789,41,0,0,,,16684.41,1
14065010,15:41:39,15:41:39,1785,42,0,0,,,17302.77,0
14065010,15:45:50,15:45:50,1794,43,0,0,,,18365.07,0
14065010,15:46:53,15:46:53,1787,44,0,0,,,18667.71,0
14065010,15:48:45,15:48:45,1798,45,0,0,,,19133.81,0
14065010,15:49:29,15:49:29,1784,46,0,0,,,19314.58,0
14065010,15:50:32,15:50:32,1792,47,0,0,,,19584.16,0
14065010,15:51:32,15:51:32,5605,48,0,0,,,19861.29,0
14065010,15:54:00,15:54:00,1754,49,1,0,,,20517.85,1
14066070,13:20:00,13:20:00,4368,1,0,0,,,0.00,1
14066070,13:20:49,13:20:49,4375,2,0,0,,,375.58,0
14066070,13:21:14,13:21:14,6495,3,0,0,,,573.75,0
14066070,13:22:02,13:22:02,6479,4,0,0,,,938.90,0
14066070,13:22:25,13:22:25,6480,5,0,0,,,1127.09,0
14066070,13:22:49,13:22:49,5790,6,0,0,,,1346.29,0
14066070,13:23:50,13:23:50,5786,7,0,0,,,1941.23,0
14066070,13:24:28,13:24:28,5793,8,0,0,,,2306.54,0
14066070,13:25:49,13:25:49,5804,9,0,0,,,2959.20,0
14066070,13:26:24,13:26:24,4304,10,0,0,,,3246.82,0
14066070,13:27:00,13:27:00,4302,11,0,0,,,3568.41,1
14066070,13:28:15,13:28:15,4314,12,0,0,,,3942.53,0
14066070,13:29:15,13:29:15,4313,13,0,0,,,4311.40,0
14066070,13:30:52,13:30:52,4440,14,0,0,,,4846.66,0
14066070,13:34:00,13:34:00,4222,15,0,0,,,5866.35,1
14066070,13:34:53,13:34:53,4765,16,0,0,,,6141.51,0
14066070,13:36:36,13:36:36,4442,17,0,0,,,6643.71,0
14066070,13:36:57,13:36:57,4786,18,0,0,,,6890.52,0
14066070,13:37:33,13:37:33,4777,19,0,0,,,7280.33,0
14066070,13:38:00,13:38:00,4708,20,0,0,,,7522.67,1
14066070,13:38:42,13:38:42,4711,21,0,0,,,7816.42,0
14066070,13:39:06,13:39:06,4710,22,0,0,,,7987.99,0
14066070,13:39:44,13:39:44,4709,23,0,0,,,8197.06,0
14066070,13:40:43,13:40:43,4893,24,0,0,,,8491.26,0
14066070,13:42:08,13:42:08,4891,25,0,0,,,8952.66,0
14066070,13:42:54,13:42:54,4894,26,0,0,,,9259.35,0
14066070,13:43:47,13:43:47,4973,27,0,0,,,9614.77,0
14066070,13:44:14,13:44:14,4976,28,0,0,,,9791.11,0
14066070,13:45:05,13:45:05,4969,29,0,0,,,10050.29,0
14066070,13:46:44,13:46:44,5235,30,0,0,,,10706.76,0
14066070,13:48:01,13:48:01,4742,31,0,0,,,11124.82,0
14066070,13:48:28,13:48:28,4737,32,0,0,,,11298.97,0
14066070,13:49:08,13:49:08,4747,33,0,0,,,11558.10,0
14066070,13:50:23,13:50:23,4750,34,0,0,,,11814.60,0
14066070,13:51:56,13:51:56,4746,35,0,0,,,12139.99,0
14066070,13:52:23,13:52:23,4930,36,0,0,,,12310.96,0
14066070,13:54:00,13:54:00,4733,37,0,0,,,12885.58,1
14066070,13:55:25,13:55:25,5806,38,0,0,,,13567.98,0
14066070,13:55:45,13:55:45,5809,39,0,0,,,13764.01,0
14066070,13:56:40,13:56:40,796,40,0,0,,,14267.65,0
14066070,13:57:08,13:57:08,797,41,0,0,,,14549.67,0
14066070,13:58:49,13:58:49,4949,42,0,0,,,15306.76,0
14066070,13:59:08,13:59:08,4946,43,0,0,,,15483.25,0
14066070,13:59:32,13:59:32,4955,44,0,0,,,15733.46,0
14066070,13:59:45,13:59:45,4951,45,0,0,,,15852.39,0
14066070,14:00:10,14:00:10,4874,46,0,0,,,16089.53,0
14066070,14:00:27,14:00:27,4873,47,0,0,,,16251.83,0
14066070,14:00:57,14:00:57,4857,48,0,0,,,16482.31,0
14066070,14:01:39,14:01:39,4763,49,0,0,,,16840.80,0
14066070,14:02:26,14:02:26,4758,50,0,0,,,17317.04,0
14066070,14:03:04,14:03:04,4759,51,0,0,,,17686.38,0
14066070,14:04:21,14:04:21,4762,52,0,0,,,18342.21,0
14066070,14:04:57,14:04:57,4757,53,0,0,,,18633.73,0
14066070,14:05:24,14:05:24,4761,54,0,0,,,18859.62,0
14066070,14:06:00,14:06:00,1475,55,0,0,,,19164.89,1
14066070,14:06:43,14:06:43,1472,56,0,0,,,19379.13,0
14066070,14:07:16,14:07:16,1470,57,0,0,,,19520.46,0
14066070,14:08:17,14:08:17,1468,58,0,0,,,19808.15,0
14066070,14:09:01,14:09:01,1466,59,0,0,,,20020.20,0
14066070,14:09:26,14:09:26,1464,60,0,0,,,20145.26,0
14066070,14:10:06,14:10:06,1462,61,0,0,,,20346.65,0
14066070,14:10:49,14:10:49,1459,62,0,0,,,20579.35,0
14066070,14:11:33,14:11:33,1458,63,0,0,,,20803.12,0
14066070,14:12:09,14:12:09,1469,64,0,0,,,20993.11,0
14066070,14:12:56,14:12:56,1473,65,0,0,,,21203.22,0
14066070,14:13:25,14:13:25,1474,66,0,0,,,21338.08,0
14066070,14:15:00,14:15:00,1584,67,1,0,,,21736.13,1
14067020,15:15:00,15:15:00,5603,1,0,0,,,0.00,1
14067020,15:16:06,15:16:06,1530,2,0,0,,,509.84,0
14067020,15:17:21,15:17:21,1578,3,0,0,,,1004.15,0
14067020,15:18:03,15:18:03,1674,4,0,0,,,1335.95,0
14067020,15:19:00,15:19:00,1734,5,0,0,,,1693.53,0
14067020,15:19:37,15:19:37,1854,6,0,0,,,1939.96,0
14067020,15:21:13,15:21:13,1820,7,0,0,,,2696.38,0
14067020,15:21:59,15:21:59,1824,8,0,0,,,3088.38,0
14067020,15:22:28,15:22:28,1829,9,0,0,,,3332.99,0
14067020,15:24:07,15:24:07,5813,10,0,0,,,4030.55,0
14067020,15:25:00,15:25:00,1572,11,0,0,,,4449.07,1
14067020,15:26:18,15:26:18,1571,12,0,0,,,4882.10,0
14067020,15:27:30,15:27:30,1729,13,0,0,,,5335.33,0
14067020,15:28:27,15:28:27,1731,14,0,0,,,5683.95,0
14067020,15:29:10,15:29:10,1671,15,0,0,,,5941.12,0
14067020,15:30:01,15:30:01,1673,16,0,0,,,6270.71,0
14067020,15:31:10,15:31:10,1581,17,0,0,,,6683.74,0
14067020,15:32:07,15:32:07,1633,18,0,0,,,6913.27,0
14067020,15:33:26,15:33:26,1792,19,0,0,,,7363.98,0
14067020,15:34:11,15:34:11,5605,20,0,0,,,7641.11,0
14067020,15:36:00,15:36:00,1756,21,0,0,,,8282.93,1
14067020,15:37:59,15:37:59,6528,22,0,0,,,9091.98,0
14067020,15:38:16,15:38:16,1770,23,0,0,,,9207.19,0
14067020,15:38:51,15:38:51,5783,24,0,0,,,9436.21,0
14067020,15:40:10,15:40:10,6312,25,0,0,,,9882.28,0
14067020,15:41:15,15:41:15,5779,26,0,0,,,10306.05,0
14067020,15:42:02,15:42:02,5781,27,0,0,,,10638.77,0
14067020,15:42:56,15:42:56,1634,28,0,0,,,11005.48,0
14067020,15:44:06,15:44:06,1631,29,0,0,,,11525.93,0
14067020,15:45:33,15:45:33,1640,30,0,0,,,12192.64,0
14067020,15:45:53,15:45:53,1635,31,0,0,,,12351.82,0
14067020,15:46:27,15:46:27,1637,32,0,0,,,12595.26,0
14067020,15:47:00,15:47:00,1814,33,0,0,,,12802.87,1
14067020,15:48:36,15:48:36,1816,34,0,0,,,13343.73,0
14067020,15:52:38,15:52:38,4631,35,0,0,,,14231.13,0
14067020,15:54:36,15:54:36,4636,36,0,0,,,14894.09,0
14067020,15:57:00,15:57:00,5188,37,1,0,,,15585.62,1
14068010,11:15:00,11:15:00,1589,1,0,0,,,0.00,1
14068010,11:16:21,11:16:21,1479,2,0,0,,,325.02,0
14068010,11:17:15,11:17:15,1478,3,0,0,,,552.10,0
14068010,11:18:00,11:18:00,1477,4,0,0,,,735.71,1
14068010,11:18:38,11:18:38,1524,5,0,0,,,1075.59,0
14068010,11:19:02,11:19:02,1535,6,0,0,,,1258.23,0
14068010,11:19:38,11:19:38,1525,7,0,0,,,1560.07,0
14068010,11:20:00,11:20:00,1532,8,0,0,,,1732.57,0
14068010,11:20:25,11:20:25,1528,9,0,0,,,1951.87,0
14068010,11:21:06,11:21:06,1521,10,0,0,,,2270.72,0
14068010,11:21:47,11:21:47,4773,11,0,0,,,2602.64,0
14068010,11:22:10,11:22:10,4768,12,0,0,,,2783.39,0
14068010,11:22:55,11:22:55,4769,13,0,0,,,3103.71,0
14068010,11:23:21,11:23:21,4770,14,0,0,,,3326.71,0
14068010,11:24:00,11:24:00,4875,15,0,0,,,3618.44,1
14068010,11:24:33,11:24:33,4880,16,0,0,,,3915.23,0
14068010,11:25:18,11:25:18,4878,17,0,0,,,4269.48,0
14068010,11:25:37,11:25:37,4866,18,0,0,,,4436.64,0
14068010,11:26:10,11:26:10,4863,19,0,0,,,4581.38,0
14068010,11:27:05,11:27:05,4865,20,0,0,,,4795.09,0
14068010,11:27:22,11:27:22,4790,21,0,0,,,4945.93,0
14068010,11:28:02,11:28:02,4959,22,0,0,,,5246.12,0
14068010,11:28:17,11:28:17,4958,23,0,0,,,5377.07,0
14068010,11:29:00,11:29:00,4791,24,1,0,,,5718.16,1
14069020,06:35:00,06:35:00,6565,1,0,0,,,0.00,1
14069020,06:36:27,06:36:27,2252,2,0,0,,,628.48,0
14069020,06:37:05,06:37:05,2256,3,0,0,,,923.99,0
14069020,06:37:38,06:37:38,3691,4,0,0,,,1163.24,0
14069020,06:38:37,06:38:37,3692,5,0,0,,,1624.20,0
14069020,06:39:24,06:39:24,3620,6,0,0,,,1992.20,0
14069020,06:40:16,06:40:16,3621,7,0,0,,,2348.16,0
14069020,06:40:37,06:40:37,2082,8,0,0,,,2507.06,0
14069020,06:41:03,06:41:03,2090,9,0,0,,,2691.92,0
14069020,06:41:41,06:41:41,2066,10,0,0,,,2985.08,0
14069020,06:42:17,06:42:17,2074,11,0,0,,,3238.12,0
14069020,06:42:52,06:42:52,2084,12,0,0,,,3431.18,0
14069020,06:43:20,06:43:20,2070,13,0,0,,,3624.21,0
14069020,06:44:08,06:44:08,6420,14,0,0,,,3960.98,0
14069020,06:44:57,06:44:57,2069,15,0,0,,,4360.79,0
14069020,06:46:10,06:46:10,6466,16,0,0,,,4861.74,0
14069020,06:47:01,06:47:01,2088,17,0,0,,,5212.74,0
14069020,06:50:00,06:50:00,2092,18,0,0,,,6032.00,1
14069020,06:50:41,06:50:41,3024,19,0,0,,,6262.72,0
14069020,06:51:11,06:51:11,2679,20,0,0,,,6468.26,0
14069020,06:52:05,06:52:05,2680,21,0,0,,,6811.54,0
14069020,06:52:36,06:52:36,2683,22,0,0,,,7032.92,0
14069020,06:53:07,06:53:07,2674,23,0,0,,,7249.34,0
14069020,06:53:38,06:53:38,2675,24,0,0,,,7469.23,0
14069020,06:54:06,06:54:06,2678,25,0,0,,,7668.03,0
14069020,06:55:10,06:55:10,2055,26,0,0,,,8074.22,0
14069020,06:55:36,06:55:36,2687,27,0,0,,,8247.44,0
14069020,06:56:09,06:56:09,2689,28,0,0,,,8480.36,0
14069020,06:56:42,06:56:42,2691,29,0,0,,,8715.57,0
14069020,06:58:00,06:58:00,5309,30,0,0,,,9218.40,1
14069020,06:58:23,06:58:23,2110,31,0,0,,,9329.58,0
14069020,06:59:09,06:59:09,2112,32,0,0,,,9539.24,0
14069020,06:59:42,06:59:42,2113,33,0,0,,,9709.76,0
14069020,07:01:14,07:01:14,2702,34,0,0,,,10149.04,0
14069020,07:02:07,07:02:07,2704,35,0,0,,,10360.33,0
14069020,07:02:30,07:02:30,5263,36,0,0,,,10482.97,0
14069020,07:03:13,07:03:13,5264,37,0,0,,,10722.00,0
14069020,07:04:00,07:04:00,2835,38,0,0,,,10973.35,1
14069020,07:05:49,07:05:49,5958,39,0,0,,,11515.70,0
14069020,07:06:29,07:06:29,3439,40,0,0,,,11743.61,0
14069020,07:07:08,07:07:08,3441,41,0,0,,,11949.16,0
14069020,07:08:28,07:08:28,2166,42,0,0,,,12354.53,0
14069020,07:09:21,07:09:21,2163,43,0,0,,,12566.48,0
14069020,07:11:17,07:11:17,3087,44,0,0,,,13177.62,0
14069020,07:12:16,07:12:16,3139,45,0,0,,,13485.71,0
14069020,07:13:00,07:13:00,2963,46,0,0,,,13721.82,1
14069020,07:13:40,07:13:40,6358,47,0,0,,,13961.58,0
14069020,07:14:20,07:14:20,6365,48,0,0,,,14213.81,0
14069020,07:14:51,07:14:51,6363,49,0,0,,,14428.17,0
14069020,07:15:35,07:15:35,2947,50,0,0,,,14684.85,0
14069020,07:16:29,07:16:29,2970,51,0,0,,,15033.98,0
14069020,07:17:35,07:17:35,6360,52,0,0,,,15478.95,0
14069020,07:18:38,07:18:38,5357,53,0,0,,,15818.21,0
14069020,07:19:39,07:19:39,6048,54,0,0,,,16188.87,0
14069020,07:21:45,07:21:45,6065,55,0,0,,,16954.52,0
14069020,07:23:00,07:23:00,2839,56,1,0,,,17391.97,1
14070020,10:31:00,10:31:00,3770,1,0,0,,,0.00,1
14070020,10:31:17,10:31:17,3759,2,0,0,,,110.43,0
14070020,10:32:03,10:32:03,3788,3,0,0,,,417.97,0
14070020,10:32:34,10:32:34,3783,4,0,0,,,625.13,0
14070020,10:33:07,10:33:07,3790,5,0,0,,,834.38,0
14070020,10:34:01,10:34:01,3786,6,0,0,,,1209.61,0
14070020,10:34:52,10:34:52,3791,7,0,0,,,1543.28,0
14070020,10:35:12,10:35:12,3322,8,0,0,,,1671.85,0
14070020,10:35:51,10:35:51,2433,9,0,0,,,1859.51,0
14070020,10:36:39,10:36:39,2921,10,0,0,,,2140.64,0
14070020,10:36:54,10:36:54,2923,11,0,0,,,2235.46,0
14070020,10:37:54,10:37:54,2922,12,0,0,,,2487.43,0
14070020,10:38:41,10:38:41,2916,13,0,0,,,2641.76,0
14070020,10:39:32,10:39:32,2914,14,0,0,,,2873.28,0
14070020,10:40:11,10:40:11,2919,15,0,0,,,3017.27,0
14070020,10:40:51,10:40:51,2924,16,0,0,,,3143.93,0
14070020,10:42:25,10:42:25,6511,17,0,0,,,3576.50,0
14070020,10:42:54,10:42:54,3685,18,0,0,,,3721.72,0
14070020,10:44:00,10:44:00,2511,19,0,0,,,3973.42,1
14070020,10:46:07,10:46:07,2487,20,0,0,,,4380.62,0
14070020,10:47:11,10:47:11,5224,21,0,0,,,4582.64,0
14070020,10:50:00,10:50:00,2036,22,0,0,,,5048.66,1
14070020,10:50:50,10:50:50,5336,23,0,0,,,5287.68,0
14070020,10:51:37,10:51:37,2040,24,0,0,,,5506.98,0
14070020,10:52:51,10:52:51,2042,25,0,0,,,5807.28,0
14070020,10:53:34,10:53:34,2027,26,0,0,,,5963.17,0
14070020,10:54:40,10:54:40,3632,27,0,0,,,6247.51,0
14070020,10:55:31,10:55:31,3633,28,0,0,,,6470.34,0
14070020,10:58:00,10:58:00,6391,29,0,0,,,7053.49,1
14070020,10:59:10,10:59:10,5885,30,0,0,,,7392.08,0
14070020,11:00:43,11:00:43,5884,31,0,0,,,7757.84,0
14070020,11:01:57,11:01:57,3180,32,0,0,,,8092.91,0
14070020,11:02:59,11:02:59,3183,33,0,0,,,8364.98,0
14070020,11:03:53,11:03:53,5883,34,0,0,,,8610.50,0
14070020,11:05:00,11:05:00,3185,35,0,0,,,8897.76,1
14070020,11:06:08,11:06:08,3189,36,0,0,,,9290.56,0
14070020,11:07:22,11:07:22,5880,37,0,0,,,9679.29,0
14070020,11:07:48,11:07:48,3194,38,0,0,,,9832.05,0
14070020,11:09:00,11:09:00,3203,39,0,0,,,10183.32,0
14070020,11:09:55,11:09:55,6449,40,0,0,,,10470.23,0
14070020,11:10:34,11:10:34,3199,41,0,0,,,10697.21,0
14070020,11:11:25,11:11:25,587,42,0,0,,,10950.50,0
14070020,11:11:55,11:11:55,603,43,0,0,,,11130.91,0
14070020,11:12:24,11:12:24,610,44,0,0,,,11285.21,0
14070020,11:12:56,11:12:56,591,45,0,0,,,11477.76,0
14070020,11:13:50,11:13:50,607,46,0,0,,,11794.12,0
14070020,11:14:37,11:14:37,617,47,0,0,,,12040.25,0
14070020,11:15:11,11:15:11,595,48,0,0,,,12240.80,0
14070020,11:16:02,11:16:02,602,49,0,0,,,12502.17,0
14070020,11:16:36,11:16:36,599,50,0,0,,,12706.03,0
14070020,11:17:45,11:17:45,588,51,0,0,,,13121.21,0
14070020,11:18:45,11:18:45,758,52,0,0,,,13469.80,0
14070020,11:19:16,11:19:16,5347,53,0,0,,,13639.08,0
14070020,11:20:22,11:20:22,750,54,0,0,,,14045.91,0
14070020,11:21:00,11:21:00,754,55,0,0,,,14244.43,0
14070020,11:22:06,11:22:06,760,56,0,0,,,14608.95,0
14070020,11:23:00,11:23:00,5866,57,1,0,,,14854.08,1
14071070,19:45:00,19:45:00,5188,1,0,0,,,0.00,1
14071070,19:47:26,19:47:26,4632,2,0,0,,,1116.05,0
14071070,19:48:22,19:48:22,1547,3,0,0,,,1638.91,0
14071070,19:49:58,19:49:58,1815,4,0,0,,,2235.74,0
14071070,19:51:01,19:51:01,1813,5,0,0,,,2796.48,0
14071070,19:52:00,19:52:00,1638,6,0,0,,,3334.89,1
14071070,19:52:20,19:52:20,1636,7,0,0,,,3549.44,0
14071070,19:52:38,19:52:38,1641,8,0,0,,,3737.14,0
14071070,19:53:36,19:53:36,1632,9,0,0,,,4344.23,0
14071070,19:54:40,19:54:40,1653,10,0,0,,,4967.28,0
14071070,19:55:45,19:55:45,1655,11,0,0,,,5549.70,0
14071070,19:57:00,19:57:00,1764,12,0,0,,,6256.63,1
14071070,19:57:27,19:57:27,1763,13,0,0,,,6428.06,0
14071070,19:58:00,19:58:00,1713,14,0,0,,,6594.43,0
14071070,19:59:05,19:59:05,1710,15,0,0,,,7003.23,0
14071070,20:00:13,20:00:13,1715,16,0,0,,,7434.18,0
14071070,20:00:46,20:00:46,5233,17,0,0,,,7640.73,0
14071070,20:01:32,20:01:32,1558,18,0,0,,,7937.84,0
14071070,20:02:02,20:02:02,1563,19,0,0,,,8136.35,0
14071070,20:03:00,20:03:00,1561,20,0,0,,,8408.80,0
14071070,20:03:49,20:03:49,1768,21,0,0,,,8750.21,0
14071070,20:05:00,20:05:00,5811,22,0,0,,,9220.69,1
14071070,20:05:25,20:05:25,1793,23,0,0,,,9366.70,0
14071070,20:05:57,20:05:57,1709,24,0,0,,,9543.84,0
14071070,20:06:36,20:06:36,1707,25,0,0,,,9771.06,0
14071070,20:07:21,20:07:21,1573,26,0,0,,,10048.29,0
14071070,20:08:13,20:08:13,1575,27,0,0,,,10349.17,0
14071070,20:09:24,20:09:24,1776,28,0,0,,,10752.20,0
14071070,20:09:59,20:09:59,1774,29,0,0,,,10962.85,0
14071070,20:11:00,20:11:00,1555,30,0,0,,,11338.45,0
14071070,20:11:49,20:11:49,1553,31,0,0,,,11610.25,0
14071070,20:13:00,20:13:00,1557,32,0,0,,,12010.98,1
14071070,20:14:30,20:14:30,6097,33,0,0,,,12461.78,0
14071070,20:16:00,20:16:00,1450,34,0,0,,,13053.34,0
14071070,20:16:22,20:16:22,1448,35,0,0,,,13211.24,0
14071070,20:16:53,20:16:53,1451,36,0,0,,,13422.05,0
14071070,20:17:28,20:17:28,1454,37,0,0,,,13662.41,0
14071070,20:17:54,20:17:54,1799,38,0,0,,,13848.27,0
14071070,20:18:23,20:18:23,1807,39,0,0,,,14056.65,0
14071070,20:19:20,20:19:20,1722,40,0,0,,,14326.56,0
14071070,20:20:15,20:20:15,1724,41,0,0,,,14712.07,0
14071070,20:21:07,20:21:07,1726,42,0,0,,,15082.59,0
14071070,20:21:33,20:21:33,1447,43,0,0,,,15218.86,0
14071070,20:23:23,20:23:23,1440,44,0,0,,,15857.46,0
14071070,20:23:53,20:23:53,1446,45,0,0,,,16106.32,0
14071070,20:24:20,20:24:20,1439,46,0,0,,,16312.17,0
14071070,20:24:39,20:24:39,1443,47,0,0,,,16453.01,0
14071070,20:26:00,20:26:00,1595,48,1,0,,,16979.00,1
14072020,06:20:00,06:20:00,132,1,0,0,,,0.00,1
14072020,06:20:47,06:20:47,133,2,0,1,,,386.26,0
14072020,06:21:41,06:21:41,127,3,0,1,,,895.51,0
14072020,06:22:00,06:22:00,10,4,0,1,,,1115.15,0
14072020,06:22:42,06:22:42,8,5,0,1,,,1582.25,0
14072020,06:23:04,06:23:04,5181,6,0,1,,,1806.10,0
14072020,06:24:00,06:24:00,97,7,0,1,,,2362.53,1
14072020,06:24:33,06:24:33,204,8,0,1,,,2598.00,0
14072020,06:25:03,06:25:03,192,9,0,1,,,2821.65,0
14072020,06:25:41,06:25:41,91,10,0,1,,,3060.78,0
14072020,06:26:17,06:26:17,94,11,0,1,,,3314.88,0
14072020,06:26:50,06:26:50,75,12,0,1,,,3567.45,0
14072020,06:27:42,06:27:42,76,13,0,1,,,3955.16,0
14072020,06:29:28,06:29:28,68,14,0,1,,,4729.27,0
14072020,06:32:26,06:32:26,106,15,0,1,,,5633.03,0
14072020,06:33:01,06:33:01,5306,16,0,1,,,5869.24,0
14072020,06:34:10,06:34:10,102,17,0,1,,,6337.96,0
14072020,06:35:00,06:35:00,111,18,0,1,,,6731.31,1
14072020,06:35:52,06:35:52,100,19,0,1,,,7017.41,0
14072020,06:37:09,06:37:09,6249,20,0,1,,,7425.83,0
14072020,06:38:01,06:38:01,173,21,0,1,,,7683.57,0
14072020,06:38:33,06:38:33,158,22,0,1,,,7844.85,0
14072020,06:39:11,06:39:11,154,23,0,1,,,8048.64,0
14072020,06:40:04,06:40:04,6292,24,0,1,,,8334.53,0
14072020,06:41:00,06:41:00,50,25,0,1,,,8643.14,1
14072020,06:42:24,06:42:24,6247,26,0,1,,,9104.37,0
14072020,06:44:00,06:44:00,6245,27,0,1,,,9600.44,0
14072020,06:45:24,06:45:24,6244,28,0,1,,,10001.95,0
14072020,06:46:38,06:46:38,3,29,0,1,,,10308.22,0
14072020,06:48:17,06:48:17,6529,30,0,1,,,10829.02,0
14072020,06:49:28,06:49:28,188,31,0,1,,,11172.27,0
14072020,06:50:10,06:50:10,168,32,0,1,,,11382.40,0
14072020,06:50:56,06:50:56,5322,33,0,1,,,11622.72,0
14072020,06:52:00,06:52:00,203,34,0,1,,,11910.51,1
14072020,06:52:13,06:52:13,211,35,0,1,,,12242.64,0
14072020,06:53:33,06:53:33,2243,36,0,1,,,14107.09,0
14072020,07:15:00,07:15:00,5834,37,1,0,,,30866.65,0
14073070,03:25:00,03:25:00,4369,1,0,0,,,0.00,1
14073070,03:25:51,03:25:51,4318,2,0,0,,,452.98,0
14073070,03:26:13,03:26:13,4316,3,0,0,,,686.47,0
14073070,03:26:44,03:26:44,4281,4,0,0,,,943.36,0
14073070,03:27:15,03:27:15,4446,5,0,0,,,1212.75,0
14073070,03:27:35,03:27:35,4272,6,0,0,,,1400.54,0
14073070,03:28:07,03:28:07,4263,7,0,0,,,1692.46,0
14073070,03:28:36,03:28:36,5227,8,0,0,,,1971.12,0
14073070,03:29:00,03:29:00,4264,9,0,0,,,2210.49,0
14073070,03:29:35,03:29:35,4273,10,0,0,,,2541.28,0
14073070,03:29:57,03:29:57,4275,11,0,0,,,2735.89,0
14073070,03:30:30,03:30:30,4251,12,0,0,,,3035.75,0
14073070,03:31:04,03:31:04,4253,13,0,0,,,3360.49,0
14073070,03:31:36,03:31:36,4256,14,0,0,,,3672.80,0
14073070,03:32:34,03:32:34,4473,15,0,0,,,4235.20,0
14073070,03:33:09,03:33:09,4269,16,0,0,,,4551.26,0
14073070,03:33:49,03:33:49,4444,17,0,0,,,4901.12,0
14073070,03:34:30,03:34:30,4702,18,0,0,,,5246.84,0
14073070,03:35:19,03:35:19,4232,19,0,0,,,5641.33,0
14073070,03:36:00,03:36:00,4221,20,0,0,,,6027.62,1
14073070,03:37:13,03:37:13,4765,21,0,0,,,6340.01,0
14073070,03:39:22,03:39:22,4442,22,0,0,,,6842.21,0
14073070,03:39:49,03:39:49,4786,23,0,0,,,7089.02,0
14073070,03:40:34,03:40:34,4777,24,0,0,,,7478.83,0
14073070,03:40:58,03:40:58,6253,25,0,0,,,7693.19,0
14073070,03:41:50,03:41:50,6251,26,0,0,,,8150.42,0
14073070,03:42:10,03:42:10,4785,27,0,0,,,8340.30,0
14073070,03:43:07,03:43:07,6385,28,0,0,,,8789.70,0
14073070,03:44:21,03:44:21,4904,29,0,0,,,9398.05,0
14073070,03:44:44,03:44:44,4897,30,0,0,,,9590.29,0
14073070,03:45:06,03:45:06,4896,31,0,0,,,9787.29,0
14073070,03:45:39,03:45:39,4902,32,0,0,,,10075.40,0
14073070,03:46:22,03:46:22,1699,33,0,0,,,10437.46,0
14073070,03:47:09,03:47:09,1688,34,0,0,,,10872.13,0
14073070,03:48:10,03:48:10,1474,35,0,0,,,11353.31,0
14073070,03:49:00,03:49:00,1582,36,0,0,,,11709.30,1
14073070,03:50:01,03:50:01,5253,37,0,0,,,12222.88,0
14073070,03:50:43,03:50:43,1693,38,0,0,,,12572.57,0
14073070,03:51:28,03:51:28,1695,39,0,0,,,12931.58,0
14073070,03:52:10,03:52:10,1700,40,0,0,,,13283.95,0
14073070,03:52:59,03:52:59,5278,41,0,0,,,13684.77,0
14073070,03:53:37,03:53:37,1679,42,0,0,,,14010.76,0
14073070,03:54:23,03:54:23,5279,43,0,0,,,14391.47,0
14073070,03:55:20,03:55:20,5229,44,0,0,,,14881.14,0
14073070,03:55:58,03:55:58,1675,45,0,0,,,15190.62,0
14073070,03:56:30,03:56:30,1696,46,0,0,,,15482.79,0
14073070,03:57:23,03:57:23,1694,47,0,0,,,15956.83,0
14073070,03:58:20,03:58:20,1690,48,0,0,,,16442.00,0
14073070,03:58:56,03:58:56,1701,49,0,0,,,16723.05,0
14073070,04:00:00,04:00:00,1751,50,0,0,,,17207.46,1
14073070,04:01:31,04:01:31,1704,51,0,0,,,18112.42,0
14073070,04:03:25,04:03:25,1677,52,0,0,,,19358.35,0
14073070,04:04:11,04:04:11,1685,53,0,0,,,19844.04,0
14073070,04:05:00,04:05:00,1689,54,0,0,,,20378.82,1
14073070,04:06:04,04:06:04,1681,55,0,0,,,20984.42,0
14073070,04:06:50,04:06:50,4641,56,0,0,,,21391.75,0
14073070,04:07:46,04:07:46,4643,57,0,0,,,21888.81,0
14073070,04:08:28,04:08:28,4645,58,0,0,,,22261.70,0
14073070,04:09:02,04:09:02,4640,59,0,0,,,22557.41,0
14073070,04:10:15,04:10:15,4621,60,0,0,,,23060.08,0
14073070,04:10:46,04:10:46,4627,61,0,0,,,23344.33,0
14073070,04:11:38,04:11:38,4619,62,0,0,,,23783.54,0
14073070,04:13:00,04:13:00,4667,63,0,0,,,24381.55,1
14073070,04:13:54,04:13:54,4622,64,0,0,,,24927.45,0
14073070,04:14:33,04:14:33,6387,65,0,0,,,25320.46,0
14073070,04:15:14,04:15:14,4624,66,0,0,,,25778.40,0
14073070,04:15:35,04:15:35,4625,67,0,0,,,25994.39,0
14073070,04:16:31,04:16:31,6320,68,0,0,,,26575.38,0
14073070,04:18:00,04:18:00,1059,69,0,0,,,27492.10,1
14073070,04:19:09,04:19:09,1100,70,0,0,,,28016.48,0
14073070,04:20:12,04:20:12,1085,71,0,0,,,28451.92,0
14073070,04:20:50,04:20:50,1071,72,0,0,,,28740.23,0
14073070,04:21:50,04:21:50,1044,73,0,0,,,29171.35,0
14073070,04:22:48,04:22:48,6117,74,0,0,,,29578.35,0
14073070,04:23:28,04:23:28,1049,75,0,0,,,29883.88,0
14073070,04:24:00,04:24:00,6276,76,0,0,,,30094.92,1
14073070,04:24:43,04:24:43,1052,77,0,0,,,30459.02,0
14073070,04:25:20,04:25:20,1087,78,0,0,,,30781.15,0
14073070,04:26:06,04:26:06,1065,79,0,0,,,31146.22,0
14073070,04:26:53,04:26:53,1078,80,0,0,,,31550.78,0
14073070,04:28:00,04:28:00,1083,81,0,0,,,32110.24,1
14073070,04:28:45,04:28:45,1045,82,0,0,,,32408.17,0
14073070,04:29:42,04:29:42,1340,83,0,0,,,32734.11,0
14073070,04:30:41,04:30:41,6414,84,0,0,,,33117.91,0
14073070,04:31:40,04:31:40,6243,85,0,0,,,33505.35,0
14073070,04:34:00,04:34:00,1033,86,1,0,,,34377.17,1
14074010,09:50:00,09:50:00,6164,1,0,0,,,0.00,1
14074010,09:52:49,09:52:49,6120,2,0,0,,,807.49,0
14074010,09:54:14,09:54:14,6122,3,0,0,,,1187.42,0
14074010,09:55:39,09:55:39,6124,4,0,0,,,1625.82,0
14074010,09:57:24,09:57:24,6126,5,0,0,,,2171.17,0
14074010,09:59:23,09:59:23,6128,6,0,0,,,2819.06,0
14074010,10:00:31,10:00:31,6130,7,0,0,,,3169.08,0
14074010,10:01:28,10:01:28,6132,8,0,0,,,3508.14,0
14074010,10:02:43,10:02:43,6134,9,0,0,,,3936.85,0
14074010,10:03:47,10:03:47,6136,10,0,0,,,4317.63,0
14074010,10:05:16,10:05:16,6138,11,0,0,,,4811.93,0
14074010,10:06:44,10:06:44,6140,12,0,0,,,5316.30,0
14074010,10:07:55,10:07:55,6142,13,0,0,,,5704.64,0
14074010,10:08:53,10:08:53,6144,14,0,0,,,6020.15,0
14074010,10:10:24,10:10:24,6146,15,0,0,,,6484.46,0
14074010,10:12:00,10:12:00,6148,16,0,0,,,6947.34,1
14074010,10:13:51,10:13:51,6185,17,0,0,,,7477.02,0
14074010,10:15:07,10:15:07,6150,18,0,0,,,7815.84,0
14074010,10:16:34,10:16:34,6152,19,0,0,,,8246.37,0
14074010,10:18:33,10:18:33,6183,20,0,0,,,8863.70,0
14074010,10:20:00,10:20:00,6181,21,0,0,,,9299.24,1
14074010,10:21:06,10:21:06,6179,22,0,0,,,9642.91,0
14074010,10:22:13,10:22:13,6154,23,0,0,,,10012.07,0
14074010,10:23:40,10:23:40,6156,24,0,0,,,10482.60,0
14074010,10:25:23,10:25:23,6158,25,0,0,,,11049.32,0
14074010,10:27:26,10:27:26,6160,26,0,0,,,11715.34,0
14074010,10:29:03,10:29:03,6162,27,0,0,,,12161.52,0
14074010,10:30:53,10:30:53,6166,28,0,0,,,12764.22,0
14074010,10:31:46,10:31:46,6168,29,0,0,,,13038.35,0
14074010,10:35:13,10:35:13,6169,30,0,0,,,13905.28,0
14074010,10:36:36,10:36:36,6178,31,0,0,,,14370.81,0
14074010,10:37:13,10:37:13,6175,32,0,0,,,14581.35,0
14074010,10:38:03,10:38:03,6173,33,0,0,,,14842.39,0
14074010,10:40:00,10:40:00,2488,34,1,0,,,15270.69,1
14075010,20:00:00,20:00:00,2711,1,0,0,,,0.00,1
14075010,20:02:14,20:02:14,2974,2,0,0,,,1129.87,0
14075010,20:02:21,20:02:21,2978,3,0,0,,,1219.77,0
14075010,20:02:35,20:02:35,2979,4,0,0,,,1380.34,0
14075010,20:02:51,20:02:51,2975,5,0,0,,,1570.16,0
14075010,20:03:12,20:03:12,2981,6,0,0,,,1770.93,0
14075010,20:03:40,20:03:40,2983,7,0,0,,,1973.50,0
14075010,20:04:19,20:04:19,3463,8,0,0,,,2359.22,0
14075010,20:04:56,20:04:56,3461,9,0,0,,,2777.70,0
14075010,20:05:32,20:05:32,3447,10,0,0,,,2999.69,0
14075010,20:06:01,20:06:01,3465,11,0,0,,,3214.04,0
14075010,20:07:00,20:07:00,5341,12,0,0,,,3645.15,1
14075010,20:07:35,20:07:35,3467,13,0,0,,,3941.75,0
14075010,20:08:03,20:08:03,3456,14,0,0,,,4174.16,0
14075010,20:08:17,20:08:17,3445,15,0,0,,,4299.74,0
14075010,20:08:30,20:08:30,3454,16,0,0,,,4420.17,0
14075010,20:08:57,20:08:57,3452,17,0,0,,,4662.47,0
14075010,20:10:05,20:10:05,3468,18,0,0,,,5052.71,0
14075010,20:11:00,20:11:00,3449,19,0,0,,,5323.53,1
14075010,20:12:49,20:12:49,3396,20,0,0,,,6064.34,0
14075010,20:13:57,20:13:57,3675,21,0,0,,,6500.51,0
14075010,20:15:14,20:15:14,2933,22,0,0,,,7099.58,0
14075010,20:15:27,20:15:27,2936,23,0,0,,,7226.83,0
14075010,20:17:26,20:17:26,6216,24,0,0,,,8024.38,0
14075010,20:17:58,20:17:58,3695,25,0,0,,,8279.64,0
14075010,20:18:51,20:18:51,2722,26,0,0,,,8526.41,0
14075010,20:19:38,20:19:38,2720,27,0,0,,,8727.08,0
14075010,20:20:30,20:20:30,2721,28,0,0,,,8937.57,0
14075010,20:21:42,20:21:42,2715,29,0,0,,,9234.88,0
14075010,20:23:25,20:23:25,2719,30,0,0,,,9567.37,0
14075010,20:25:00,20:25:00,2355,31,0,0,,,9922.09,0
14075010,20:25:47,20:25:47,2357,32,0,0,,,10136.04,0
14075010,20:26:17,20:26:17,2354,33,0,0,,,10262.01,0
14075010,20:27:00,20:27:00,2747,34,0,0,,,10437.60,1
14075010,20:27:28,20:27:28,2748,35,0,0,,,10602.35,0
14075010,20:27:59,20:27:59,3581,36,0,0,,,10817.79,0
14075010,20:28:41,20:28:41,2525,37,0,0,,,11110.09,0
14075010,20:29:04,20:29:04,2524,38,0,0,,,11259.75,0
14075010,20:29:22,20:29:22,2353,39,0,0,,,11357.42,0
14075010,20:30:42,20:30:42,2015,40,0,0,,,11818.30,0
14075010,20:31:08,20:31:08,2009,41,0,0,,,12006.96,0
14075010,20:32:05,20:32:05,2011,42,0,0,,,12404.87,0
14075010,20:32:28,20:32:28,2013,43,0,0,,,12570.12,0
14075010,20:33:00,20:33:00,2610,44,0,0,,,12759.45,1
14075010,20:33:36,20:33:36,2004,45,0,0,,,13000.97,0
14075010,20:34:16,20:34:16,2003,46,0,0,,,13250.85,0
14075010,20:34:50,20:34:50,2006,47,0,0,,,13483.98,0
14075010,20:35:07,20:35:07,3076,48,0,0,,,13577.87,0
14075010,20:35:46,20:35:46,2016,49,0,0,,,13761.99,0
14075010,20:36:12,20:36:12,2019,50,0,0,,,13934.45,0
14075010,20:36:57,20:36:57,3721,51,0,0,,,14189.56,0
14075010,20:38:00,20:38:00,5296,52,1,0,,,14555.41,1
14076270,14:48:00,14:48:00,3496,1,0,0,,,0.00,1
14076270,14:49:00,14:49:00,3508,2,0,0,,,728.22,1
14076270,14:49:32,14:49:32,3513,3,0,0,,,1064.49,0
14076270,14:50:00,14:50:00,3501,4,0,0,,,1333.88,0
14076270,14:50:40,14:50:40,3000,5,0,0,,,1656.00,0
14076270,14:51:26,14:51:26,2993,6,0,0,,,2038.23,0
14076270,14:51:51,14:51:51,2998,7,0,0,,,2257.31,0
14076270,14:53:03,14:53:03,2991,8,0,0,,,2854.94,0
14076270,14:53:43,14:53:43,2997,9,0,0,,,3182.88,0
14076270,14:55:00,14:55:00,3071,10,0,0,,,3682.56,1
14076270,14:55:32,14:55:32,3064,11,0,0,,,3895.69,0
14076270,14:56:17,14:56:17,3061,12,0,0,,,4108.25,0
14076270,14:56:56,14:56:56,3065,13,0,0,,,4362.85,0
14076270,14:57:35,14:57:35,3072,14,0,0,,,4646.85,0
14076270,14:58:35,14:58:35,3068,15,0,0,,,5158.33,0
14076270,15:00:00,15:00:00,2831,16,0,0,,,5822.41,1
14076270,15:01:10,15:01:10,2833,17,0,0,,,6007.80,0
14076270,15:02:26,15:02:26,2821,18,0,0,,,6203.36,0
14076270,15:03:26,15:03:26,5268,19,0,0,,,6369.87,0
14076270,15:05:09,15:05:09,5269,20,0,0,,,6673.88,0
14076270,15:06:03,15:06:03,5270,21,0,0,,,6855.83,0
14076270,15:07:14,15:07:14,2820,22,0,0,,,7067.37,0
14076270,15:08:13,15:08:13,2830,23,0,0,,,7266.89,0
14076270,15:09:29,15:09:29,2824,24,0,0,,,7513.30,0
14076270,15:10:45,15:10:45,2828,25,0,0,,,7773.95,0
14076270,15:11:45,15:11:45,5271,26,0,0,,,7987.91,0
14076270,15:12:34,15:12:34,2823,27,0,0,,,8146.49,0
14076270,15:14:22,15:14:22,2822,28,0,0,,,8516.94,0
14076270,15:18:00,15:18:00,2843,29,1,0,,,9199.59,1
14077020,05:00:00,05:00:00,5201,1,0,0,,,0.00,1
14077020,05:01:00,05:01:00,2255,2,0,0,,,337.43,0
14077020,05:01:37,05:01:37,3698,3,0,0,,,570.49,0
14077020,05:02:17,05:02:17,3699,4,0,0,,,834.40,0
14077020,05:03:08,05:03:08,2358,5,0,0,,,1159.88,0
14077020,05:03:37,05:03:37,2361,6,0,0,,,1345.91,0
14077020,05:04:00,05:04:00,2362,7,0,0,,,1484.41,1
14077020,05:04:58,05:04:58,2373,8,0,0,,,1862.34,0
14077020,05:05:34,05:05:34,6399,9,0,0,,,2100.33,0
14077020,05:05:56,05:05:56,2367,10,0,0,,,2242.04,0
14077020,05:06:24,05:06:24,2368,11,0,0,,,2426.35,0
14077020,05:06:57,05:06:57,2371,12,0,0,,,2628.04,0
14077020,05:07:27,05:07:27,3722,13,0,0,,,2830.34,0
14077020,05:08:20,05:08:20,3723,14,0,0,,,3204.03,0
14077020,05:10:00,05:10:00,980,15,0,0,,,3826.75,1
14077020,05:10:22,05:10:22,984,16,0,0,,,4030.53,0
14077020,05:10:39,05:10:39,949,17,0,0,,,4173.24,0
14077020,05:11:00,05:11:00,951,18,0,0,,,4362.20,0
14077020,05:11:31,05:11:31,973,19,0,0,,,4619.12,0
14077020,05:14:04,05:14:04,6403,20,0,0,,,5696.64,0
14077020,05:14:43,05:14:43,6021,21,0,0,,,6018.90,0
14077020,05:16:00,05:16:00,6514,22,0,0,,,6631.51,1
14077020,05:17:02,05:17:02,955,23,0,0,,,6971.85,0
14077020,05:17:30,05:17:30,956,24,0,0,,,7140.15,0
14077020,05:17:55,05:17:55,953,25,0,0,,,7284.02,0
14077020,05:18:51,05:18:51,959,26,0,0,,,7603.27,0
14077020,05:19:29,05:19:29,961,27,0,0,,,7834.54,0
14077020,05:21:05,05:21:05,272,28,0,0,,,8281.28,0
14077020,05:21:30,05:21:30,275,29,0,0,,,8415.11,0
14077020,05:22:14,05:22:14,274,30,0,0,,,8674.17,0
14077020,05:23:13,05:23:13,276,31,0,0,,,9021.26,0
14077020,05:23:51,05:23:51,411,32,0,0,,,9239.73,0
14077020,05:24:22,05:24:22,413,33,0,0,,,9425.63,0
14077020,05:25:00,05:25:00,430,34,0,0,,,9650.78,1
14077020,05:25:36,05:25:36,423,35,0,0,,,9839.91,0
14077020,05:26:28,05:26:28,432,36,0,0,,,10116.74,0
14077020,05:27:24,05:27:24,428,37,0,0,,,10408.54,0
14077020,05:28:30,05:28:30,425,38,0,0,,,10766.04,0
14077020,05:29:06,05:29:06,419,39,0,0,,,10958.89,0
14077020,05:29:52,05:29:52,422,40,0,0,,,11205.83,0
14077020,05:30:18,05:30:18,426,41,0,0,,,11359.56,0
14077020,05:31:23,05:31:23,663,42,0,0,,,11729.15,0
14077020,05:32:00,05:32:00,5747,43,0,0,,,11946.53,1
14077020,05:33:04,05:33:04,5351,44,0,0,,,12297.60,0
14077020,05:33:44,05:33:44,5358,45,0,0,,,12509.90,0
14077020,05:34:24,05:34:24,5348,46,0,0,,,12708.14,0
14077020,05:35:32,05:35:32,408,47,0,0,,,13064.73,0
14077020,05:37:09,05:37:09,581,48,0,0,,,13412.37,0
14077020,05:38:00,05:38:00,583,49,0,0,,,13589.10,1
14077020,05:38:41,05:38:41,765,50,0,0,,,13831.75,0
14077020,05:39:07,05:39:07,763,51,0,0,,,14032.69,0
14077020,05:39:40,05:39:40,407,52,0,0,,,14291.58,0
14077020,05:40:38,05:40:38,383,53,0,0,,,14631.05,0
14077020,05:41:24,05:41:24,375,54,0,0,,,14912.01,0
14077020,05:42:02,05:42:02,381,55,0,0,,,15173.99,0
14077020,05:42:41,05:42:41,382,56,0,0,,,15454.88,0
14077020,05:43:14,05:43:14,377,57,0,0,,,15678.37,0
14077020,05:43:42,05:43:42,5360,58,0,0,,,15906.29,0
14077020,05:44:14,05:44:14,2545,59,0,0,,,16147.27,0
14077020,05:44:38,05:44:38,2543,60,0,0,,,16324.65,0
14077020,05:45:01,05:45:01,2550,61,0,0,,,16490.54,0
14077020,05:45:12,05:45:12,6263,62,0,0,,,16563.09,0
14077020,05:47:00,05:47:00,2549,63,1,0,,,17310.08,1
14078020,27:15:00,27:15:00,6164,1,0,0,,,0.00,1
14078020,27:17:03,27:17:03,6120,2,0,0,,,807.49,0
14078020,27:18:05,27:18:05,6122,3,0,0,,,1187.42,0
14078020,27:19:06,27:19:06,6124,4,0,0,,,1625.82,0
14078020,27:20:23,27:20:23,6126,5,0,0,,,2171.17,0
14078020,27:21:49,27:21:49,6128,6,0,0,,,2819.06,0
14078020,27:22:39,27:22:39,6130,7,0,0,,,3169.08,0
14078020,27:23:20,27:23:20,6132,8,0,0,,,3508.14,0
14078020,27:24:15,27:24:15,6134,9,0,0,,,3936.85,0
14078020,27:25:02,27:25:02,6136,10,0,0,,,4317.63,0
14078020,27:26:06,27:26:06,6138,11,0,0,,,4811.93,0
14078020,27:27:10,27:27:10,6140,12,0,0,,,5316.30,0
14078020,27:28:02,27:28:02,6142,13,0,0,,,5704.64,0
14078020,27:28:44,27:28:44,6144,14,0,0,,,6020.15,0
14078020,27:29:50,27:29:50,6146,15,0,0,,,6484.46,0
14078020,27:31:00,27:31:00,6148,16,0,0,,,6947.34,1
14078020,27:32:09,27:32:09,6185,17,0,0,,,7477.02,0
14078020,27:32:57,27:32:57,6150,18,0,0,,,7815.84,0
14078020,27:33:51,27:33:51,6152,19,0,0,,,8246.37,0
14078020,27:35:05,27:35:05,6183,20,0,0,,,8863.70,0
14078020,27:36:00,27:36:00,6181,21,0,0,,,9299.24,1
14078020,27:36:56,27:36:56,6179,22,0,0,,,9642.91,0
14078020,27:37:53,27:37:53,6154,23,0,0,,,10012.07,0
14078020,27:39:07,27:39:07,6156,24,0,0,,,10482.60,0
14078020,27:40:34,27:40:34,6158,25,0,0,,,11049.32,0
14078020,27:42:19,27:42:19,6160,26,0,0,,,11715.34,0
14078020,27:43:41,27:43:41,6162,27,0,0,,,12161.52,0
14078020,27:45:15,27:45:15,6166,28,0,0,,,12764.22,0
14078020,27:46:00,27:46:00,6168,29,0,0,,,13038.35,0
14078020,27:48:56,27:48:56,6169,30,0,0,,,13905.28,0
14078020,27:50:07,27:50:07,6178,31,0,0,,,14370.81,0
14078020,27:50:38,27:50:38,6175,32,0,0,,,14581.35,0
14078020,27:51:20,27:51:20,6173,33,0,0,,,14842.39,0
14078020,27:53:00,27:53:00,2488,34,1,0,,,15270.69,1
14079020,23:30:00,23:30:00,4671,1,0,0,,,0.00,1
14079020,23:31:23,23:31:23,4622,2,0,0,,,601.77,0
14079020,23:32:18,23:32:18,6387,3,0,0,,,994.78,0
14079020,23:33:16,23:33:16,4624,4,0,0,,,1452.72,0
14079020,23:33:46,23:33:46,4625,5,0,0,,,1668.71,0
14079020,23:35:04,23:35:04,6320,6,0,0,,,2249.70,0
14079020,23:37:00,23:37:00,6328,7,0,0,,,3085.98,1
14079020,23:37:33,23:37:33,1026,8,0,0,,,3395.27,0
14079020,23:37:56,23:37:56,1021,9,0,0,,,3627.21,0
14079020,23:41:56,23:41:56,1197,10,0,0,,,5908.26,0
14079020,23:42:14,23:42:14,1953,11,0,0,,,6085.76,0
14079020,23:43:00,23:43:00,1957,12,0,0,,,6503.15,1
14079020,23:44:07,23:44:07,1948,13,0,0,,,7123.25,0
14079020,23:45:04,23:45:04,1955,14,0,0,,,7617.36,0
14079020,23:45:50,23:45:50,1958,15,0,0,,,8021.76,0
14079020,23:47:00,23:47:00,1979,16,0,0,,,8603.29,1
14079020,23:47:46,23:47:46,1973,17,0,0,,,9025.81,0
14079020,23:49:07,23:49:07,1968,18,0,0,,,9618.87,0
14079020,23:49:39,23:49:39,1868,19,0,0,,,9894.48,0
14079020,23:50:32,23:50:32,1927,20,0,0,,,10292.07,0
14079020,23:52:47,23:52:47,1924,21,0,0,,,11387.20,0
14079020,23:53:11,23:53:11,6489,22,0,0,,,11531.18,0
14079020,23:54:00,23:54:00,6490,23,0,0,,,11917.83,1
14079020,23:54:31,23:54:31,6434,24,0,0,,,12303.50,0
14079020,23:56:55,23:56:55,1912,25,0,0,,,13972.16,0
14079020,23:57:34,23:57:34,1913,26,0,0,,,14403.97,0
14079020,23:58:30,23:58:30,1999,27,0,0,,,14998.56,0
14079020,23:59:25,23:59:25,1907,28,0,0,,,15558.40,0
14079020,23:59:58,23:59:58,1909,29,0,0,,,15941.49,0
14079020,24:01:01,24:01:01,1900,30,0,0,,,16661.22,0
14079020,24:01:40,24:01:40,1887,31,0,0,,,17069.80,0
14079020,24:02:44,24:02:44,1872,32,0,0,,,17695.58,0
14079020,24:03:45,24:03:45,1944,33,0,0,,,18119.90,0
14079020,24:05:00,24:05:00,1947,34,0,0,,,18781.06,1
14079020,24:07:13,24:07:13,1175,35,0,0,,,19764.30,0
14079020,24:09:41,24:09:41,1183,36,0,0,,,20761.96,0
14079020,24:10:43,24:10:43,1409,37,0,0,,,21312.85,0
14079020,24:11:42,24:11:42,1410,38,0,0,,,21890.91,0
14079020,24:12:25,24:12:25,1176,39,0,0,,,22302.57,0
14079020,24:12:50,24:12:50,1185,40,0,0,,,22542.01,0
14079020,24:13:35,24:13:35,1184,41,0,0,,,22781.36,0
14079020,24:14:38,24:14:38,1196,42,0,0,,,23008.72,0
14079020,24:15:54,24:15:54,1189,43,0,0,,,23313.14,0
14079020,24:17:01,24:17:01,1195,44,0,0,,,23577.76,0
14079020,24:18:49,24:18:49,5272,45,0,0,,,23924.71,0
14079020,24:19:25,24:19:25,1014,46,0,0,,,24081.92,0
14079020,24:23:00,24:23:00,1032,47,1,0,,,24918.30,1
14081070,05:52:00,05:52:00,5546,1,0,0,,,0.00,1
14081070,05:53:59,05:53:59,6242,2,0,0,,,805.03,0
14081070,05:54:38,05:54:38,1403,3,0,0,,,1127.40,0
14081070,05:55:22,05:55:22,1339,4,0,0,,,1481.58,0
14081070,05:56:13,05:56:13,1046,5,0,0,,,1779.86,0
14081070,05:56:51,05:56:51,1084,6,0,0,,,2055.44,0
14081070,05:57:18,05:57:18,1040,7,0,0,,,2300.75,0
14081070,05:57:53,05:57:53,1054,8,0,0,,,2620.03,0
14081070,05:58:39,05:58:39,1066,9,0,0,,,3013.98,0
14081070,05:59:18,05:59:18,1088,10,0,0,,,3326.84,0
14081070,05:59:49,05:59:49,1051,11,0,0,,,3582.67,0
14081070,06:00:16,06:00:16,6217,12,0,0,,,3808.54,0
14081070,06:01:00,06:01:00,1094,13,0,0,,,4166.10,1
14081070,06:02:30,06:02:30,1103,14,0,0,,,4724.34,0
14081070,06:03:40,06:03:40,1043,15,0,0,,,5171.94,0
14081070,06:05:24,06:05:24,1086,16,0,0,,,5858.82,0
14081070,06:05:58,06:05:58,1101,17,0,0,,,6105.18,0
14081070,06:08:00,06:08:00,1023,18,0,0,,,6856.87,1
14081070,06:09:41,06:09:41,6339,19,0,0,,,7628.74,0
14081070,06:10:47,06:10:47,4617,20,0,0,,,8063.88,0
14081070,06:11:34,06:11:34,6319,21,0,0,,,8438.88,0
14081070,06:12:40,06:12:40,6386,22,0,0,,,8934.70,0
14081070,06:13:13,06:13:13,4628,23,0,0,,,9190.40,0
14081070,06:15:00,06:15:00,4667,24,1,0,,,9740.19,1
14082020,07:05:00,07:05:00,5188,1,0,0,,,0.00,1
14082020,07:07:26,07:07:26,4632,2,0,0,,,1116.05,0
14082020,07:08:22,07:08:22,1547,3,0,0,,,1638.91,0
14082020,07:09:58,07:09:58,1815,4,0,0,,,2235.74,0
14082020,07:11:01,07:11:01,1813,5,0,0,,,2796.48,0
14082020,07:12:00,07:12:00,1638,6,0,0,,,3334.89,1
14082020,07:12:28,07:12:28,1636,7,0,0,,,3549.44,0
14082020,07:12:53,07:12:53,1641,8,0,0,,,3737.14,0
14082020,07:14:14,07:14:14,1632,9,0,0,,,4344.23,0
14082020,07:15:44,07:15:44,1653,10,0,0,,,4967.28,0
14082020,07:17:15,07:17:15,1655,11,0,0,,,5549.70,0
14082020,07:19:00,07:19:00,1764,12,0,0,,,6256.63,1
14082020,07:19:23,07:19:23,1763,13,0,0,,,6428.06,0
14082020,07:19:52,07:19:52,1713,14,0,0,,,6594.43,0
14082020,07:20:49,07:20:49,1710,15,0,0,,,7003.23,0
14082020,07:21:49,07:21:49,1715,16,0,0,,,7434.18,0
14082020,07:22:18,07:22:18,5233,17,0,0,,,7640.73,0
14082020,07:22:58,07:22:58,1558,18,0,0,,,7937.84,0
14082020,07:23:24,07:23:24,1563,19,0,0,,,8136.35,0
14082020,07:24:15,07:24:15,1561,20,0,0,,,8408.80,0
14082020,07:24:57,07:24:57,1768,21,0,0,,,8750.21,0
14082020,07:26:00,07:26:00,5811,22,0,0,,,9220.69,1
14082020,07:26:28,07:26:28,1793,23,0,0,,,9366.70,0
14082020,07:27:05,07:27:05,1709,24,0,0,,,9543.84,0
14082020,07:27:48,07:27:48,1707,25,0,0,,,9771.06,0
14082020,07:28:39,07:28:39,1573,26,0,0,,,10048.29,0
14082020,07:29:37,07:29:37,1575,27,0,0,,,10349.17,0
14082020,07:30:57,07:30:57,1776,28,0,0,,,10752.20,0
14082020,07:31:37,07:31:37,1774,29,0,0,,,10962.85,0
14082020,07:32:45,07:32:45,1555,30,0,0,,,11338.45,0
14082020,07:33:40,07:33:40,1553,31,0,0,,,11610.25,0
14082020,07:35:00,07:35:00,1557,32,0,0,,,12010.98,1
14082020,07:36:44,07:36:44,6097,33,0,0,,,12461.78,0
14082020,07:38:28,07:38:28,1450,34,0,0,,,13053.34,0
14082020,07:38:53,07:38:53,1448,35,0,0,,,13211.24,0
14082020,07:39:28,07:39:28,1451,36,0,0,,,13422.05,0
14082020,07:40:10,07:40:10,1454,37,0,0,,,13662.41,0
14082020,07:40:40,07:40:40,1799,38,0,0,,,13848.27,0
14082020,07:41:13,07:41:13,1807,39,0,0,,,14056.65,0
14082020,07:42:19,07:42:19,1722,40,0,0,,,14326.56,0
14082020,07:43:22,07:43:22,1724,41,0,0,,,14712.07,0
14082020,07:44:22,07:44:22,1726,42,0,0,,,15082.59,0
14082020,07:44:52,07:44:52,1447,43,0,0,,,15218.86,0
14082020,07:46:58,07:46:58,1440,44,0,0,,,15857.46,0
14082020,07:47:34,07:47:34,1446,45,0,0,,,16106.32,0
14082020,07:48:04,07:48:04,1439,46,0,0,,,16312.17,0
14082020,07:48:26,07:48:26,1443,47,0,0,,,16453.01,0
14082020,07:50:00,07:50:00,1595,48,1,0,,,16979.00,1
14083020,21:30:00,21:30:00,5201,1,0,0,,,0.00,1
14083020,21:31:00,21:31:00,2255,2,0,0,,,337.43,0
14083020,21:31:37,21:31:37,3698,3,0,0,,,570.49,0
14083020,21:32:17,21:32:17,3699,4,0,0,,,834.40,0
14083020,21:33:08,21:33:08,2358,5,0,0,,,1159.88,0
14083020,21:33:37,21:33:37,2361,6,0,0,,,1345.91,0
14083020,21:34:00,21:34:00,2362,7,0,0,,,1484.41,1
14083020,21:35:07,21:35:07,2373,8,0,0,,,1862.34,0
14083020,21:35:49,21:35:49,6399,9,0,0,,,2100.33,0
14083020,21:36:15,21:36:15,2367,10,0,0,,,2242.04,0
14083020,21:36:48,21:36:48,2368,11,0,0,,,2426.35,0
14083020,21:37:26,21:37:26,2371,12,0,0,,,2628.04,0
14083020,21:38:02,21:38:02,3722,13,0,0,,,2830.34,0
14083020,21:39:03,21:39:03,3723,14,0,0,,,3204.03,0
14083020,21:41:00,21:41:00,980,15,0,0,,,3826.75,1
14083020,21:41:26,21:41:26,984,16,0,0,,,4030.53,0
14083020,21:41:45,21:41:45,949,17,0,0,,,4173.24,0
14083020,21:42:10,21:42:10,951,18,0,0,,,4362.20,0
14083020,21:42:46,21:42:46,973,19,0,0,,,4619.12,0
14083020,21:45:44,21:45:44,6403,20,0,0,,,5696.64,0
14083020,21:46:30,21:46:30,6021,21,0,0,,,6018.90,0
14083020,21:48:00,21:48:00,6514,22,0,0,,,6631.51,1
14083020,21:48:55,21:48:55,955,23,0,0,,,6971.85,0
14083020,21:49:20,21:49:20,956,24,0,0,,,7140.15,0
14083020,21:49:42,21:49:42,953,25,0,0,,,7284.02,0
14083020,21:50:32,21:50:32,959,26,0,0,,,7603.27,0
14083020,21:51:05,21:51:05,961,27,0,0,,,7834.54,0
14083020,21:52:31,21:52:31,272,28,0,0,,,8281.28,0
14083020,21:52:54,21:52:54,275,29,0,0,,,8415.11,0
14083020,21:53:32,21:53:32,274,30,0,0,,,8674.17,0
14083020,21:54:25,21:54:25,276,31,0,0,,,9021.26,0
14083020,21:54:58,21:54:58,411,32,0,0,,,9239.73,0
14083020,21:55:26,21:55:26,413,33,0,0,,,9425.63,0
14083020,21:56:00,21:56:00,430,34,0,0,,,9650.78,1
14083020,21:56:36,21:56:36,423,35,0,0,,,9839.91,0
14083020,21:57:28,21:57:28,432,36,0,0,,,10116.74,0
14083020,21:58:24,21:58:24,428,37,0,0,,,10408.54,0
14083020,21:59:30,21:59:30,425,38,0,0,,,10766.04,0
14083020,22:00:06,22:00:06,419,39,0,0,,,10958.89,0
14083020,22:00:52,22:00:52,422,40,0,0,,,11205.83,0
14083020,22:01:18,22:01:18,426,41,0,0,,,11359.56,0
14083020,22:02:23,22:02:23,663,42,0,0,,,11729.15,0
14083020,22:03:00,22:03:00,5747,43,0,0,,,11946.53,1
14083020,22:04:15,22:04:15,5351,44,0,0,,,12297.60,0
14083020,22:05:01,22:05:01,5358,45,0,0,,,12509.90,0
14083020,22:05:48,22:05:48,5348,46,0,0,,,12708.14,0
14083020,22:07:07,22:07:07,408,47,0,0,,,13064.73,0
14083020,22:09:01,22:09:01,581,48,0,0,,,13412.37,0
14083020,22:10:00,22:10:00,583,49,0,0,,,13589.10,1
14083020,22:10:41,22:10:41,765,50,0,0,,,13831.75,0
14083020,22:11:07,22:11:07,763,51,0,0,,,14032.69,0
14083020,22:11:40,22:11:40,407,52,0,0,,,14291.58,0
14083020,22:12:38,22:12:38,383,53,0,0,,,14631.05,0
14083020,22:13:24,22:13:24,375,54,0,0,,,14912.01,0
14083020,22:14:02,22:14:02,381,55,0,0,,,15173.99,0
14083020,22:14:41,22:14:41,382,56,0,0,,,15454.88,0
14083020,22:15:14,22:15:14,377,57,0,0,,,15678.37,0
14083020,22:15:42,22:15:42,5360,58,0,0,,,15906.29,0
14083020,22:16:14,22:16:14,2545,59,0,0,,,16147.27,0
14083020,22:16:38,22:16:38,2543,60,0,0,,,16324.65,0
14083020,22:17:01,22:17:01,2550,61,0,0,,,16490.54,0
14083020,22:17:12,22:17:12,6263,62,0,0,,,16563.09,0
14083020,22:19:00,22:19:00,2549,63,1,0,,,17310.08,1
14084020,08:00:00,08:00:00,4370,1,0,0,,,0.00,1
14084020,08:01:05,08:01:05,4318,2,0,0,,,434.29,0
14084020,08:01:35,08:01:35,4316,3,0,0,,,667.78,0
14084020,08:02:18,08:02:18,4281,4,0,0,,,924.67,0
14084020,08:03:01,08:03:01,4446,5,0,0,,,1194.06,0
14084020,08:03:28,08:03:28,4272,6,0,0,,,1381.85,0
14084020,08:04:11,08:04:11,4263,7,0,0,,,1673.77,0
14084020,08:04:51,08:04:51,5227,8,0,0,,,1952.43,0
14084020,08:05:24,08:05:24,4264,9,0,0,,,2191.80,0
14084020,08:06:12,08:06:12,4273,10,0,0,,,2522.59,0
14084020,08:06:42,08:06:42,4275,11,0,0,,,2717.20,0
14084020,08:07:27,08:07:27,4251,12,0,0,,,3017.06,0
14084020,08:08:15,08:08:15,4253,13,0,0,,,3341.80,0
14084020,08:08:57,08:08:57,4256,14,0,0,,,3654.11,0
14084020,08:10:18,08:10:18,4473,15,0,0,,,4216.51,0
14084020,08:11:06,08:11:06,4269,16,0,0,,,4532.57,0
14084020,08:12:01,08:12:01,4444,17,0,0,,,4882.43,0
14084020,08:12:56,08:12:56,4702,18,0,0,,,5228.15,0
14084020,08:14:04,08:14:04,4232,19,0,0,,,5622.64,0
14084020,08:15:00,08:15:00,4221,20,0,0,,,6011.80,1
14084020,08:16:28,08:16:28,4765,21,0,0,,,6329.62,0
14084020,08:18:32,08:18:32,4442,22,0,0,,,6824.55,0
14084020,08:19:09,08:19:09,4786,23,0,0,,,7071.36,0
14084020,08:20:12,08:20:12,4777,24,0,0,,,7461.17,0
14084020,08:20:46,08:20:46,6253,25,0,0,,,7675.53,0
14084020,08:21:58,08:21:58,6251,26,0,0,,,8132.76,0
14084020,08:22:26,08:22:26,4785,27,0,0,,,8322.64,0
14084020,08:23:47,08:23:47,6385,28,0,0,,,8772.04,0
14084020,08:25:30,08:25:30,4904,29,0,0,,,9380.39,0
14084020,08:26:01,08:26:01,4897,30,0,0,,,9572.63,0
14084020,08:26:33,08:26:33,4896,31,0,0,,,9769.63,0
14084020,08:27:19,08:27:19,4902,32,0,0,,,10057.74,0
14084020,08:28:19,08:28:19,1699,33,0,0,,,10419.80,0
14084020,08:29:25,08:29:25,1688,34,0,0,,,10854.47,0
14084020,08:30:51,08:30:51,1474,35,0,0,,,11335.65,0
14084020,08:32:00,08:32:00,1582,36,0,0,,,11691.64,1
14084020,08:33:17,08:33:17,5253,37,0,0,,,12205.22,0
14084020,08:34:10,08:34:10,1693,38,0,0,,,12554.91,0
14084020,08:35:06,08:35:06,1695,39,0,0,,,12913.92,0
14084020,08:36:00,08:36:00,1700,40,0,0,,,13266.29,0
14084020,08:37:01,08:37:01,5278,41,0,0,,,13667.11,0
14084020,08:37:49,08:37:49,1679,42,0,0,,,13993.10,0
14084020,08:38:48,08:38:48,5279,43,0,0,,,14373.81,0
14084020,08:40:00,08:40:00,5229,44,0,0,,,14863.48,1
14084020,08:40:57,08:40:57,1675,45,0,0,,,15172.96,0
14084020,08:41:45,08:41:45,1696,46,0,0,,,15465.13,0
14084020,08:43:04,08:43:04,1694,47,0,0,,,15939.17,0
14084020,08:44:30,08:44:30,1690,48,0,0,,,16424.34,0
14084020,08:45:24,08:45:24,1701,49,0,0,,,16705.39,0
14084020,08:47:00,08:47:00,1751,50,0,0,,,17189.80,1
14084020,08:49:26,08:49:26,1704,51,0,0,,,18094.76,0
14084020,08:50:57,08:50:57,1852,52,0,0,,,18710.77,0
14084020,08:52:28,08:52:28,1677,53,0,0,,,19342.46,0
14084020,08:53:42,08:53:42,1685,54,0,0,,,19828.15,0
14084020,08:55:00,08:55:00,1689,55,0,0,,,20362.93,1
14084020,08:56:33,08:56:33,1681,56,0,0,,,20968.53,0
14084020,08:57:39,08:57:39,4641,57,0,0,,,21375.86,0
14084020,08:59:00,08:59:00,4643,58,0,0,,,21872.92,0
14084020,09:00:00,09:00:00,4645,59,0,0,,,22245.81,1
14084020,09:00:36,09:00:36,4640,60,0,0,,,22541.52,0
14084020,09:01:56,09:01:56,4621,61,0,0,,,23044.19,0
14084020,09:02:31,09:02:31,4627,62,0,0,,,23328.44,0
14084020,09:03:28,09:03:28,4619,63,0,0,,,23767.65,0
14084020,09:05:00,09:05:00,4668,64,1,0,,,24389.53,1
14085020,13:45:00,13:45:00,5844,1,0,0,,,0.00,1
14085020,14:07:12,14:07:12,958,2,0,0,,,15218.28,0
14085020,14:08:27,14:08:27,982,3,0,0,,,15788.60,0
14085020,14:10:34,14:10:34,971,4,0,0,,,16779.90,0
14085020,14:11:00,14:11:00,950,5,0,0,,,16998.27,0
14085020,14:11:16,14:11:16,948,6,0,0,,,17128.92,0
14085020,14:11:38,14:11:38,947,7,0,0,,,17322.07,0
14085020,14:11:58,14:11:58,974,8,0,0,,,17500.93,0
14085020,14:13:23,14:13:23,3185,9,0,0,,,18025.10,0
14085020,14:14:22,14:14:22,3189,10,0,0,,,18417.90,0
14085020,14:15:27,14:15:27,5880,11,0,0,,,18806.63,0
14085020,14:15:49,14:15:49,3194,12,0,0,,,18959.39,0
14085020,14:16:50,14:16:50,3203,13,0,0,,,19310.66,0
14085020,14:17:35,14:17:35,6448,14,0,0,,,19584.38,0
14085020,14:18:12,14:18:12,3534,15,0,0,,,19816.67,0
14085020,14:19:36,14:19:36,279,16,0,0,,,20216.31,0
14085020,14:20:12,14:20:12,284,17,0,0,,,20433.83,0
14085020,14:20:54,14:20:54,283,18,0,0,,,20663.12,0
14085020,14:22:08,14:22:08,281,19,0,0,,,20956.07,0
14085020,14:23:16,14:23:16,286,20,0,0,,,21229.01,0
14085020,14:25:54,14:25:54,666,21,0,0,,,21723.90,0
14085020,14:26:53,14:26:53,661,22,0,0,,,21928.12,0
14085020,14:28:15,14:28:15,660,23,0,0,,,22230.39,0
14085020,14:29:10,14:29:10,665,24,0,0,,,22438.16,0
14085020,14:30:00,14:30:00,6106,25,0,0,,,22599.51,1
14085020,14:32:15,14:32:15,673,26,0,0,,,22905.25,0
14085020,14:34:00,14:34:00,6118,27,1,0,,,23193.70,1
14087010,08:00:00,08:00:00,862,1,0,0,,,0.00,1
14087010,08:01:53,08:01:53,3924,2,0,0,,,639.79,0
14087010,08:02:44,08:02:44,3922,3,0,0,,,973.57,0
14087010,08:03:43,08:03:43,3919,4,0,0,,,1333.22,0
14087010,08:04:18,08:04:18,3918,5,0,0,,,1562.13,0
14087010,08:04:42,08:04:42,3916,6,0,0,,,1725.76,0
14087010,08:05:14,08:05:14,3905,7,0,0,,,1929.68,0
14087010,08:05:47,08:05:47,3929,8,0,0,,,2134.63,0
14087010,08:06:40,08:06:40,3912,9,0,0,,,2519.25,0
14087010,08:07:21,08:07:21,3910,10,0,0,,,2774.56,0
14087010,08:08:04,08:08:04,3908,11,0,0,,,3066.76,0
14087010,08:08:33,08:08:33,3907,12,0,0,,,3263.25,0
14087010,08:09:16,08:09:16,3927,13,0,0,,,3561.34,0
14087010,08:10:00,08:10:00,3926,14,0,0,,,3843.11,1
14087010,08:11:40,08:11:40,5941,15,0,0,,,4230.35,0
14087010,08:13:07,08:13:07,4100,16,0,0,,,4583.70,0
14087010,08:14:25,08:14:25,4097,17,0,0,,,4904.99,0
14087010,08:15:52,08:15:52,4164,18,0,0,,,5253.05,0
14087010,08:16:33,08:16:33,4165,19,0,0,,,5419.52,0
14087010,08:17:55,08:17:55,5562,20,0,0,,,5676.86,0
14087010,08:19:17,08:19:17,4162,21,0,0,,,6096.49,0
14087010,08:19:55,08:19:55,4163,22,0,0,,,6341.98,0
14087010,08:20:36,08:20:36,4010,23,0,0,,,6632.72,0
14087010,08:21:15,08:21:15,3843,24,0,0,,,6878.75,0
14087010,08:21:40,08:21:40,3844,25,0,0,,,7013.55,0
14087010,08:22:18,08:22:18,3854,26,0,0,,,7234.95,0
14087010,08:23:08,08:23:08,3852,27,0,0,,,7548.49,0
14087010,08:23:30,08:23:30,3849,28,0,0,,,7704.15,0
14087010,08:24:00,08:24:00,3848,29,0,0,,,7901.68,0
14087010,08:24:58,08:24:58,3845,30,0,0,,,8256.05,0
14087010,08:26:20,08:26:20,3934,31,0,0,,,8793.51,0
14087010,08:26:56,08:26:56,3933,32,0,0,,,9020.33,0
14087010,08:27:26,08:27:26,5044,33,0,0,,,9219.30,0
14087010,08:28:02,08:28:02,5045,34,0,0,,,9459.07,0
14087010,08:28:27,08:28:27,5119,35,0,0,,,9633.37,0
14087010,08:28:57,08:28:57,5121,36,0,0,,,9841.00,0
14087010,08:30:22,08:30:22,4527,37,0,0,,,10388.04,0
14087010,08:30:41,08:30:41,4519,38,0,0,,,10523.54,0
14087010,08:31:04,08:31:04,4521,39,0,0,,,10690.79,0
14087010,08:32:22,08:32:22,4524,40,0,0,,,11245.77,0
14087010,08:33:32,08:33:32,4498,41,0,0,,,11669.75,0
14087010,08:33:58,08:33:58,4493,42,0,0,,,11849.10,0
14087010,08:34:37,08:34:37,4495,43,0,0,,,12067.12,0
14087010,08:34:55,08:34:55,4499,44,0,0,,,12192.52,0
14087010,08:35:23,08:35:23,4497,45,0,0,,,12383.55,0
14087010,08:36:00,08:36:00,4492,46,0,0,,,12570.48,1
14087010,08:37:20,08:37:20,5290,47,0,0,,,12957.03,0
14087010,08:37:41,08:37:41,5291,48,0,0,,,13120.71,0
14087010,08:39:09,08:39:09,4560,49,0,0,,,13592.46,0
14087010,08:39:49,08:39:49,4555,50,0,0,,,13887.00,0
14087010,08:40:51,08:40:51,4531,51,0,0,,,14262.52,0
14087010,08:41:50,08:41:50,4509,52,0,0,,,14605.13,0
14087010,08:43:08,08:43:08,4501,53,0,0,,,15051.80,0
14087010,08:44:25,08:44:25,4559,54,0,0,,,15432.11,0
14087010,08:45:25,08:45:25,3986,55,0,0,,,15703.42,0
14087010,08:45:42,08:45:42,3855,56,0,0,,,15796.07,0
14087010,08:46:34,08:46:34,3857,57,0,0,,,16080.35,0
14087010,08:47:00,08:47:00,3989,58,0,0,,,16222.58,1
14087010,08:47:36,08:47:36,3874,59,0,0,,,16509.73,0
14087010,08:48:06,08:48:06,3870,60,0,0,,,16735.29,0
14087010,08:48:23,08:48:23,3875,61,0,0,,,16884.17,0
14087010,08:49:21,08:49:21,6471,62,0,0,,,17319.67,0
14087010,08:50:02,08:50:02,4033,63,0,0,,,17641.66,0
14087010,08:50:42,08:50:42,4029,64,0,0,,,17978.30,0
14087010,08:51:10,08:51:10,4035,65,0,0,,,18214.68,0
14087010,08:52:02,08:52:02,4027,66,0,0,,,18634.76,0
14087010,08:52:27,08:52:27,4032,67,0,0,,,18853.71,0
14087010,08:52:55,08:52:55,3954,68,0,0,,,19060.89,0
14087010,08:53:25,08:53:25,3953,69,0,0,,,19317.11,0
14087010,08:54:04,08:54:04,4120,70,0,0,,,19625.28,0
14087010,08:55:57,08:55:57,3981,71,0,0,,,20318.59,0
14087010,08:59:27,08:59:27,6279,72,0,0,,,21753.48,0
14087010,09:00:00,09:00:00,6277,73,0,0,,,21949.82,0
14087010,09:01:00,09:01:00,4082,74,1,0,,,22341.27,1
14088010,08:40:00,08:40:00,6164,1,0,0,,,0.00,1
14088010,08:42:49,08:42:49,6120,2,0,0,,,807.49,0
14088010,08:44:14,08:44:14,6122,3,0,0,,,1187.42,0
14088010,08:45:39,08:45:39,6124,4,0,0,,,1625.82,0
14088010,08:47:24,08:47:24,6126,5,0,0,,,2171.17,0
14088010,08:49:23,08:49:23,6128,6,0,0,,,2819.06,0
14088010,08:50:31,08:50:31,6130,7,0,0,,,3169.08,0
14088010,08:51:28,08:51:28,6132,8,0,0,,,3508.14,0
14088010,08:52:43,08:52:43,6134,9,0,0,,,3936.85,0
14088010,08:53:47,08:53:47,6136,10,0,0,,,4317.63,0
14088010,08:55:16,08:55:16,6138,11,0,0,,,4811.93,0
14088010,08:56:44,08:56:44,6140,12,0,0,,,5316.30,0
14088010,08:57:55,08:57:55,6142,13,0,0,,,5704.64,0
14088010,08:58:53,08:58:53,6144,14,0,0,,,6020.15,0
14088010,09:00:24,09:00:24,6146,15,0,0,,,6484.46,0
14088010,09:02:00,09:02:00,6148,16,0,0,,,6947.34,1
14088010,09:03:51,09:03:51,6185,17,0,0,,,7477.02,0
14088010,09:05:07,09:05:07,6150,18,0,0,,,7815.84,0
14088010,09:06:34,09:06:34,6152,19,0,0,,,8246.37,0
14088010,09:08:33,09:08:33,6183,20,0,0,,,8863.70,0
14088010,09:10:00,09:10:00,6181,21,0,0,,,9299.24,1
14088010,09:11:06,09:11:06,6179,22,0,0,,,9642.91,0
14088010,09:12:13,09:12:13,6154,23,0,0,,,10012.07,0
14088010,09:13:40,09:13:40,6156,24,0,0,,,10482.60,0
14088010,09:15:23,09:15:23,6158,25,0,0,,,11049.32,0
14088010,09:17:26,09:17:26,6160,26,0,0,,,11715.34,0
14088010,09:19:03,09:19:03,6162,27,0,0,,,12161.52,0
14088010,09:20:53,09:20:53,6166,28,0,0,,,12764.22,0
14088010,09:21:46,09:21:46,6168,29,0,0,,,13038.35,0
14088010,09:25:13,09:25:13,6169,30,0,0,,,13905.28,0
14088010,09:26:36,09:26:36,6178,31,0,0,,,14370.81,0
14088010,09:27:13,09:27:13,6175,32,0,0,,,14581.35,0
14088010,09:28:03,09:28:03,6173,33,0,0,,,14842.39,0
14088010,09:30:00,09:30:00,2488,34,1,0,,,15270.69,1
14089070,11:00:00,11:00:00,4670,1,0,0,,,0.00,1
14089070,11:00:57,11:00:57,5194,2,0,0,,,603.43,0
14089070,11:01:11,11:01:11,4618,3,0,0,,,774.72,0
14089070,11:01:29,11:01:29,4626,4,0,0,,,989.19,0
14089070,11:02:07,11:02:07,4620,5,0,0,,,1419.62,0
14089070,11:03:21,11:03:21,5312,6,0,0,,,2130.19,0
14089070,11:04:49,11:04:49,4638,7,0,0,,,3245.17,0
14089070,11:05:27,11:05:27,1399,8,0,0,,,3687.85,0
14089070,11:05:59,11:05:59,2000,9,0,0,,,4085.14,0
14089070,11:07:00,11:07:00,1154,10,0,0,,,4814.37,1
14089070,11:07:28,11:07:28,1209,11,0,0,,,4981.48,0
14089070,11:08:02,11:08:02,1206,12,0,0,,,5253.69,0
14089070,11:08:37,11:08:37,1199,13,0,0,,,5557.87,0
14089070,11:08:53,11:08:53,1203,14,0,0,,,5687.35,0
14089070,11:09:22,11:09:22,1198,15,0,0,,,5924.15,0
14089070,11:10:02,11:10:02,1207,16,0,0,,,6257.13,0
14089070,11:11:11,11:11:11,1214,17,0,0,,,6698.52,0
14089070,11:12:44,11:12:44,1191,18,0,0,,,7405.69,0
14089070,11:14:42,11:14:42,1180,19,0,0,,,8117.56,0
14089070,11:15:24,11:15:24,1188,20,0,0,,,8434.39,0
14089070,11:16:35,11:16:35,1178,21,0,0,,,8947.20,0
14089070,11:17:37,11:17:37,1193,22,0,0,,,9376.12,0
14089070,11:18:42,11:18:42,5272,23,0,0,,,9840.63,0
14089070,11:19:00,11:19:00,1014,24,0,0,,,9997.84,0
14089070,11:21:00,11:21:00,6101,25,0,0,,,10909.68,1
14089070,11:22:17,11:22:17,1018,26,0,0,,,11427.62,0
14089070,11:23:17,11:23:17,5355,27,0,0,,,11809.43,0
14089070,11:25:05,11:25:05,6015,28,0,0,,,12433.92,0
14089070,11:25:52,11:25:52,1321,29,0,0,,,12712.56,0
14089070,11:27:25,11:27:25,1316,30,0,0,,,13261.89,0
14089070,11:28:20,11:28:20,1313,31,0,0,,,13620.07,0
14089070,11:28:45,11:28:45,1307,32,0,0,,,13798.32,0
14089070,11:29:17,11:29:17,1308,33,0,0,,,14044.26,0
14089070,11:30:27,11:30:27,1327,34,0,0,,,14583.88,0
14089070,11:31:00,11:31:00,1309,35,0,0,,,14806.55,1
14089070,11:31:35,11:31:35,1314,36,0,0,,,15128.57,0
14089070,11:33:39,11:33:39,1312,37,0,0,,,15979.51,0
14089070,11:34:06,11:34:06,1903,38,0,0,,,16161.79,0
14089070,11:34:56,11:34:56,1883,39,0,0,,,16599.03,0
14089070,11:35:38,11:35:38,1870,40,0,0,,,16941.57,0
14089070,11:36:08,11:36:08,1898,41,0,0,,,17168.97,0
14089070,11:36:39,11:36:39,1894,42,0,0,,,17441.28,0
14089070,11:37:23,11:37:23,1944,43,0,0,,,17818.63,0
14089070,11:39:00,11:39:00,1947,44,0,0,,,18479.79,1
14089070,11:42:33,11:42:33,1393,45,0,0,,,19478.04,0
14089070,11:43:55,11:43:55,1943,46,0,0,,,19925.00,0
14089070,11:46:00,11:46:00,1993,47,1,0,,,20629.97,1
14090020,13:16:00,13:16:00,6402,1,0,0,,,0.00,1
14090020,13:18:56,13:18:56,649,2,0,0,,,678.59,0
14090020,13:19:27,13:19:27,664,3,0,0,,,823.31,0
14090020,13:20:16,13:20:16,5747,4,0,0,,,1044.88,0
14090020,13:21:26,13:21:26,5351,5,0,0,,,1395.95,0
14090020,13:22:46,13:22:46,6405,6,0,0,,,1799.21,0
14090020,13:23:59,13:23:59,716,7,0,0,,,2111.26,0
14090020,13:26:06,13:26:06,726,8,0,0,,,2649.14,0
14090020,13:27:53,13:27:53,727,9,0,0,,,3142.50,0
14090020,13:28:58,13:28:58,6417,10,0,0,,,3433.77,0
14090020,13:30:00,13:30:00,3566,11,0,0,,,3698.88,1
14090020,13:31:32,13:31:32,3664,12,0,0,,,4332.99,0
14090020,13:33:00,13:33:00,3558,13,0,0,,,4828.27,1
14090020,13:34:40,13:34:40,6229,14,0,0,,,5218.94,0
14090020,13:36:39,13:36:39,3552,15,0,0,,,5636.47,0
14090020,13:38:37,13:38:37,3548,16,0,0,,,6070.49,0
14090020,13:40:13,13:40:13,6227,17,0,0,,,6455.11,0
14090020,13:42:16,13:42:16,6269,18,0,0,,,6894.51,0
14090020,13:43:53,13:43:53,6267,19,0,0,,,7287.53,0
14090020,13:45:25,13:45:25,5558,20,0,0,,,7637.11,0
14090020,13:46:44,13:46:44,3536,21,0,0,,,7938.16,0
14090020,13:49:00,13:49:00,3679,22,0,0,,,8440.32,1
14090020,13:50:54,13:50:54,5224,23,0,0,,,8835.96,0
14090020,13:53:10,13:53:10,2476,24,0,0,,,9243.42,0
14090020,13:55:00,13:55:00,6553,25,1,0,,,9586.43,1
14091070,14:20:00,14:20:00,5656,1,0,0,,,0.00,1
14091070,14:20:23,14:20:23,235,2,0,0,,,121.21,0
14091070,14:21:14,14:21:14,635,3,0,0,,,393.66,0
14091070,14:22:01,14:22:01,630,4,0,0,,,640.59,0
14091070,14:22:55,14:22:55,640,5,0,0,,,937.29,0
14091070,14:23:49,14:23:49,781,6,0,0,,,1220.71,0
14091070,14:24:30,14:24:30,368,7,0,0,,,1409.38,0
14091070,14:25:27,14:25:27,5615,8,0,0,,,1696.54,0
14091070,14:26:32,14:26:32,362,9,0,0,,,1986.68,0
14091070,14:27:16,14:27:16,597,10,0,0,,,2214.50,0
14091070,14:27:56,14:27:56,6299,11,0,0,,,2424.77,0
14091070,14:30:06,14:30:06,758,12,0,0,,,2959.03,0
14091070,14:30:50,14:30:50,5347,13,0,0,,,3128.31,0
14091070,14:32:22,14:32:22,750,14,0,0,,,3535.14,0
14091070,14:33:15,14:33:15,754,15,0,0,,,3733.66,0
14091070,14:35:00,14:35:00,777,16,0,0,,,4150.30,1
14091070,14:35:59,14:35:59,575,17,0,0,,,4366.79,0
14091070,14:37:57,14:37:57,6540,18,0,0,,,4737.54,0
14091070,14:39:05,14:39:05,511,19,0,0,,,5029.75,0
14091070,14:40:00,14:40:00,512,20,0,0,,,5262.67,1
14091070,14:42:48,14:42:48,6404,21,0,0,,,5770.02,0
14091070,14:43:56,14:43:56,739,22,0,0,,,5996.65,0
14091070,14:44:33,14:44:33,580,23,0,0,,,6149.33,0
14091070,14:46:00,14:46:00,6521,24,0,0,,,6580.50,0
14091070,14:47:00,14:47:00,5598,25,1,0,,,6854.12,1
14092020,08:40:00,08:40:00,355,1,0,0,,,0.00,1
14092020,08:40:32,08:40:32,786,2,0,0,,,195.46,0
14092020,08:45:01,08:45:01,649,3,0,0,,,1388.33,0
14092020,08:45:25,08:45:25,664,4,0,0,,,1533.05,0
14092020,08:45:58,08:45:58,659,5,0,0,,,1726.74,0
14092020,08:46:45,08:46:45,662,6,0,0,,,2030.70,0
14092020,08:47:20,08:47:20,667,7,0,0,,,2237.46,0
14092020,08:49:22,08:49:22,287,8,0,0,,,2803.95,0
14092020,08:49:57,08:49:57,288,9,0,0,,,2987.04,0
14092020,08:51:00,08:51:00,282,10,0,0,,,3326.15,1
14092020,08:52:09,08:52:09,285,11,0,0,,,3543.11,0
14092020,08:53:15,08:53:15,280,12,0,0,,,3817.75,0
14092020,08:54:45,08:54:45,3533,13,0,0,,,4149.17,0
14092020,08:56:16,08:56:16,3198,14,0,0,,,4495.60,0
14092020,08:56:44,08:56:44,3202,15,0,0,,,4622.97,0
14092020,08:58:19,08:58:19,3195,16,0,0,,,5013.17,0
14092020,08:59:29,08:59:29,5879,17,0,0,,,5318.11,0
14092020,09:01:07,09:01:07,6018,18,0,0,,,5716.07,0
14092020,09:02:00,09:02:00,3184,19,0,0,,,5949.42,0
14092020,09:04:00,09:04:00,980,20,0,0,,,6426.75,1
14092020,09:04:15,09:04:15,984,21,0,0,,,6630.53,0
14092020,09:04:25,09:04:25,949,22,0,0,,,6773.24,0
14092020,09:04:39,09:04:39,951,23,0,0,,,6962.20,0
14092020,09:05:00,09:05:00,973,24,0,0,,,7219.12,0
14092020,09:06:40,09:06:40,6403,25,0,0,,,8296.64,0
14092020,09:07:06,09:07:06,6021,26,0,0,,,8618.90,0
14092020,09:26:00,09:26:00,5844,27,1,0,,,22368.45,0
14093010,17:00:00,17:00:00,4670,1,0,0,,,0.00,1
14093010,17:00:49,17:00:49,5194,2,0,0,,,603.43,0
14093010,17:01:01,17:01:01,4618,3,0,0,,,774.72,0
14093010,17:01:16,17:01:16,4626,4,0,0,,,989.19,0
14093010,17:01:49,17:01:49,4620,5,0,0,,,1419.62,0
14093010,17:02:52,17:02:52,5312,6,0,0,,,2130.19,0
14093010,17:04:07,17:04:07,4638,7,0,0,,,3245.17,0
14093010,17:04:40,17:04:40,1399,8,0,0,,,3687.85,0
14093010,17:05:08,17:05:08,2000,9,0,0,,,4085.14,0
14093010,17:06:00,17:06:00,1154,10,0,0,,,4814.37,1
14093010,17:06:26,17:06:26,1209,11,0,0,,,4981.48,0
14093010,17:06:57,17:06:57,1206,12,0,0,,,5253.69,0
14093010,17:07:30,17:07:30,1199,13,0,0,,,5557.87,0
14093010,17:07:45,17:07:45,1203,14,0,0,,,5687.35,0
14093010,17:08:12,17:08:12,1198,15,0,0,,,5924.15,0
14093010,17:08:49,17:08:49,1207,16,0,0,,,6257.13,0
14093010,17:09:53,17:09:53,1214,17,0,0,,,6698.52,0
14093010,17:11:19,17:11:19,1191,18,0,0,,,7405.69,0
14093010,17:13:09,17:13:09,1180,19,0,0,,,8117.56,0
14093010,17:13:48,17:13:48,1188,20,0,0,,,8434.39,0
14093010,17:14:54,17:14:54,1178,21,0,0,,,8947.20,0
14093010,17:15:52,17:15:52,1193,22,0,0,,,9376.12,0
14093010,17:16:52,17:16:52,5272,23,0,0,,,9840.63,0
14093010,17:17:08,17:17:08,1014,24,0,0,,,9997.84,0
14093010,17:19:00,17:19:00,6101,25,0,0,,,10909.68,1
14093010,17:20:17,17:20:17,1018,26,0,0,,,11427.62,0
14093010,17:21:17,17:21:17,5355,27,0,0,,,11809.43,0
14093010,17:23:05,17:23:05,6015,28,0,0,,,12433.92,0
14093010,17:23:52,17:23:52,1321,29,0,0,,,12712.56,0
14093010,17:25:25,17:25:25,1316,30,0,0,,,13261.89,0
14093010,17:26:20,17:26:20,1313,31,0,0,,,13620.07,0
14093010,17:26:45,17:26:45,1307,32,0,0,,,13798.32,0
14093010,17:27:17,17:27:17,1308,33,0,0,,,14044.26,0
14093010,17:28:27,17:28:27,1327,34,0,0,,,14583.88,0
14093010,17:29:00,17:29:00,1309,35,0,0,,,14806.55,1
14093010,17:29:40,17:29:40,1314,36,0,0,,,15128.57,0
14093010,17:31:59,17:31:59,1312,37,0,0,,,15979.51,0
14093010,17:32:29,17:32:29,1903,38,0,0,,,16161.79,0
14093010,17:33:26,17:33:26,1883,39,0,0,,,16599.03,0
14093010,17:34:13,17:34:13,1870,40,0,0,,,16941.57,0
14093010,17:34:46,17:34:46,1898,41,0,0,,,17168.97,0
14093010,17:35:22,17:35:22,1894,42,0,0,,,17441.28,0
14093010,17:36:11,17:36:11,1944,43,0,0,,,17818.63,0
14093010,17:38:00,17:38:00,1947,44,0,0,,,18479.79,1
14093010,17:41:33,17:41:33,1393,45,0,0,,,19478.04,0
14093010,17:42:55,17:42:55,1943,46,0,0,,,19925.00,0
14093010,17:45:00,17:45:00,1993,47,1,0,,,20629.97,1
14095010,20:47:00,20:47:00,3250,1,0,0,,,0.00,1
14095010,20:47:30,20:47:30,3128,2,0,0,,,240.12,0
14095010,20:47:50,20:47:50,3121,3,0,0,,,408.35,0
14095010,20:48:54,20:48:54,3150,4,0,0,,,718.58,0
14095010,20:49:10,20:49:10,3157,5,0,0,,,851.43,0
14095010,20:49:32,20:49:32,3146,6,0,0,,,1040.73,0
14095010,20:50:30,20:50:30,2435,7,0,0,,,1483.70,0
14095010,20:50:56,20:50:56,2434,8,0,0,,,1681.57,0
14095010,20:51:36,20:51:36,2061,9,0,0,,,1919.33,0
14095010,20:52:00,20:52:00,2064,10,0,0,,,2150.89,0
14095010,20:52:40,20:52:40,6542,11,0,0,,,2511.53,0
14095010,20:53:22,20:53:22,6541,12,0,0,,,2840.92,0
14095010,20:54:00,20:54:00,5717,13,0,0,,,3177.37,1
14095010,20:54:41,20:54:41,6044,14,0,0,,,3529.08,0
14095010,21:00:00,21:00:00,6440,15,0,0,,,5693.72,1
14095010,21:01:56,21:01:56,6457,16,0,0,,,6330.26,0
14095010,21:03:34,21:03:34,6458,17,0,0,,,6794.27,0
14095010,21:05:34,21:05:34,6459,18,0,0,,,7205.91,0
14095010,21:06:34,21:06:34,6460,19,0,0,,,7525.11,0
14095010,21:07:00,21:07:00,3317,20,0,0,,,7680.05,1
14095010,21:07:48,21:07:48,3316,21,0,0,,,7859.13,0
14095010,21:08:36,21:08:36,2041,22,0,0,,,8035.43,0
14095010,21:10:36,21:10:36,3658,23,0,0,,,8498.92,0
14095010,21:12:12,21:12:12,2475,24,0,0,,,8862.31,0
14095010,21:13:00,21:13:00,5338,25,0,0,,,9044.56,1
14095010,21:13:34,21:13:34,2247,26,0,0,,,9357.66,0
14095010,21:17:52,21:17:52,212,27,0,0,,,11595.13,0
14095010,21:18:40,21:18:40,5647,28,0,0,,,12054.90,0
14095010,21:19:44,21:19:44,5649,29,0,0,,,12618.03,0
14095010,21:21:17,21:21:17,210,30,0,0,,,13370.82,0
14095010,21:22:00,21:22:00,166,31,0,0,,,13797.16,1
14095010,21:22:39,21:22:39,167,32,0,0,,,14028.44,0
14095010,21:23:16,21:23:16,73,33,0,0,,,14275.49,0
14095010,21:23:44,21:23:44,72,34,0,0,,,14457.46,0
14095010,21:24:30,21:24:30,70,35,0,0,,,14712.06,0
14095010,21:25:29,21:25:29,117,36,0,0,,,15053.74,0
14095010,21:26:00,21:26:00,6062,37,0,0,,,15250.21,0
14095010,21:27:00,21:27:00,6424,38,0,0,,,15644.97,0
14095010,21:27:51,21:27:51,6111,39,0,0,,,15961.33,0
14095010,21:28:30,21:28:30,6112,40,0,0,,,16225.82,0
14095010,21:30:10,21:30:10,5907,41,0,0,,,16869.68,0
14095010,21:30:46,21:30:46,5908,42,0,0,,,17112.80,0
14095010,21:31:40,21:31:40,5865,43,0,0,,,17469.53,0
14095010,21:33:00,21:33:00,5909,44,1,0,,,18010.05,1
14096010,11:28:00,11:28:00,3700,1,0,0,,,0.00,1
14096010,11:30:20,11:30:20,2738,2,0,0,,,470.17,0
14096010,11:30:58,11:30:58,2506,3,0,0,,,594.35,0
14096010,11:31:36,11:31:36,2495,4,0,0,,,721.76,0
14096010,11:33:40,11:33:40,2501,5,0,0,,,1108.52,0
14096010,11:35:06,11:35:06,6036,6,0,0,,,1405.58,0
14096010,11:37:00,11:37:00,6200,7,0,0,,,1775.95,1
14096010,11:37:37,11:37:37,2486,8,0,0,,,1959.28,0
14096010,11:38:50,11:38:50,2489,9,0,0,,,2310.78,0
14096010,11:39:28,11:39:28,3711,10,0,0,,,2495.24,0
14096010,11:40:32,11:40:32,2878,11,0,0,,,2731.74,0
14096010,11:41:18,11:41:18,2865,12,0,0,,,2950.18,0
14096010,11:43:00,11:43:00,2872,13,0,0,,,3288.34,0
14096010,11:44:20,11:44:20,2873,14,0,0,,,3602.72,0
14096010,11:45:51,11:45:51,3670,15,0,0,,,4043.61,0
14096010,11:46:48,11:46:48,5345,16,0,0,,,4258.63,0
14096010,11:47:42,11:47:42,2868,17,0,0,,,4493.72,0
14096010,11:48:51,11:48:51,2870,18,0,0,,,4833.29,0
14096010,11:49:56,11:49:56,2879,19,0,0,,,5102.01,0
14096010,11:50:57,11:50:57,2881,20,0,0,,,5380.28,0
14096010,11:51:35,11:51:35,3744,21,0,0,,,5545.14,0
14096010,11:52:17,11:52:17,3772,22,0,0,,,5748.41,0
14096010,11:54:01,11:54:01,3774,23,0,0,,,6141.05,0
14096010,11:54:35,11:54:35,3776,24,0,0,,,6275.42,0
14096010,11:55:21,11:55:21,3073,25,0,0,,,6486.69,0
14096010,11:55:56,11:55:56,3074,26,0,0,,,6634.21,0
14096010,11:56:40,11:56:40,3370,27,0,0,,,6891.37,0
14096010,11:57:07,11:57:07,3369,28,0,0,,,7035.29,0
14096010,11:58:03,11:58:03,3379,29,0,0,,,7343.13,0
14096010,11:58:43,11:58:43,6109,30,0,0,,,7566.73,0
14096010,12:00:00,12:00:00,2192,31,0,0,,,7885.59,1
14096010,12:00:47,12:00:47,2194,32,0,0,,,8113.96,0
14096010,12:01:38,12:01:38,2196,33,0,0,,,8345.37,0
14096010,12:02:22,12:02:22,2195,34,0,0,,,8551.27,0
14096010,12:03:31,12:03:31,3567,35,0,0,,,8853.31,0
14096010,12:04:18,12:04:18,2208,36,0,0,,,9080.27,0
14096010,12:05:09,12:05:09,2205,37,0,0,,,9319.36,0
14096010,12:05:46,12:05:46,2204,38,0,0,,,9517.60,0
14096010,12:06:30,12:06:30,3731,39,0,0,,,9743.82,0
14096010,12:07:06,12:07:06,3237,40,0,0,,,9917.96,0
14096010,12:07:31,12:07:31,3239,41,0,0,,,10037.63,0
14096010,12:08:08,12:08:08,3232,42,0,0,,,10212.69,0
14096010,12:08:48,12:08:48,3235,43,0,0,,,10415.71,0
14096010,12:10:45,12:10:45,279,44,0,0,,,10795.63,0
14096010,12:12:23,12:12:23,550,45,0,0,,,11244.58,0
14096010,12:13:00,12:13:00,532,46,0,0,,,11409.16,1
14096010,12:13:50,12:13:50,554,47,0,0,,,11614.03,0
14096010,12:14:37,12:14:37,555,48,0,0,,,11816.20,0
14096010,12:15:24,12:15:24,541,49,0,0,,,12021.43,0
14096010,12:16:15,12:16:15,548,50,0,0,,,12223.27,0
14096010,12:17:06,12:17:06,543,51,0,0,,,12427.83,0
14096010,12:17:53,12:17:53,539,52,0,0,,,12622.93,0
14096010,12:18:39,12:18:39,533,53,0,0,,,12829.80,0
14096010,12:19:13,12:19:13,780,54,0,0,,,12972.35,0
14096010,12:21:00,12:21:00,5634,55,0,0,,,13372.98,1
14096010,12:21:30,12:21:30,546,56,0,0,,,13551.98,0
14096010,12:22:25,12:22:25,5710,57,0,0,,,13875.34,0
14096010,12:22:56,12:22:56,537,58,0,0,,,14046.98,0
14096010,12:23:30,12:23:30,558,59,0,0,,,14245.50,0
14096010,12:24:03,12:24:03,552,60,0,0,,,14458.59,0
14096010,12:24:37,12:24:37,536,61,0,0,,,14661.24,0
14096010,12:25:45,12:25:45,525,62,0,0,,,14904.21,0
14096010,12:26:21,12:26:21,517,63,0,0,,,15080.38,0
14096010,12:27:14,12:27:14,521,64,0,0,,,15381.11,0
14096010,12:27:56,12:27:56,522,65,0,0,,,15615.84,0
14096010,12:29:24,12:29:24,516,66,0,0,,,15863.71,0
14096010,12:30:55,12:30:55,480,67,0,0,,,16129.67,0
14096010,12:32:08,12:32:08,478,68,0,0,,,16320.30,0
14096010,12:33:26,12:33:26,483,69,0,0,,,16512.99,0
14096010,12:34:33,12:34:33,475,70,0,0,,,16723.22,0
14096010,12:36:04,12:36:04,789,71,0,0,,,16991.53,0
14096010,12:37:29,12:37:29,474,72,0,0,,,17237.82,0
14096010,12:39:00,12:39:00,5657,73,1,0,,,17491.57,1
14097020,15:23:00,15:23:00,3708,1,0,0,,,0.00,1
14097020,15:28:36,15:28:36,2938,2,0,0,,,2579.06,0
14097020,15:29:15,15:29:15,2934,3,0,0,,,2894.67,0
14097020,15:29:39,15:29:39,2943,4,0,0,,,3109.40,0
14097020,15:30:05,15:30:05,2941,5,0,0,,,3355.95,0
14097020,15:30:33,15:30:33,2942,6,0,0,,,3609.53,0
14097020,15:32:34,15:32:34,2939,7,0,0,,,4606.04,0
14097020,15:33:06,15:33:06,2935,8,0,0,,,4867.66,0
14097020,15:35:00,15:35:00,3404,9,0,0,,,5648.68,1
14097020,15:36:38,15:36:38,2222,10,0,0,,,6116.71,0
14097020,15:37:07,15:37:07,2220,11,0,0,,,6274.21,0
14097020,15:37:45,15:37:45,2223,12,0,0,,,6478.85,0
14097020,15:38:14,15:38:14,3532,13,0,0,,,6616.20,0
14097020,15:38:52,15:38:52,2234,14,0,0,,,6813.08,0
14097020,15:40:56,15:40:56,2230,15,0,0,,,7370.78,0
14097020,15:41:38,15:41:38,2239,16,0,0,,,7598.44,0
14097020,15:42:24,15:42:24,2236,17,0,0,,,7837.74,0
14097020,15:43:21,15:43:21,2226,18,0,0,,,8125.90,0
14097020,15:44:28,15:44:28,2228,19,0,0,,,8458.96,0
14097020,15:45:10,15:45:10,2232,20,0,0,,,8636.77,0
14097020,15:48:00,15:48:00,2713,21,1,0,,,9395.40,1
14098020,18:51:00,18:51:00,4508,1,0,0,,,0.00,1
14098020,18:54:04,18:54:04,4564,2,0,0,,,950.28,0
14098020,18:56:18,18:56:18,4567,3,0,0,,,1694.16,0
14098020,18:58:27,18:58:27,4576,4,0,0,,,2522.97,0
14098020,18:59:52,18:59:52,4565,5,0,0,,,3001.14,0
14098020,19:02:32,19:02:32,4135,6,0,0,,,3968.80,0
14098020,19:05:52,19:05:52,4110,7,0,0,,,5193.44,0
14098020,19:10:00,19:10:00,866,8,0,0,,,6624.28,1
14098020,19:11:48,19:11:48,931,9,0,0,,,7245.34,0
14098020,19:14:43,19:14:43,941,10,0,0,,,8399.52,0
14098020,19:18:58,19:18:58,917,11,0,0,,,9917.28,0
14098020,19:21:39,19:21:39,249,12,0,0,,,10911.69,0
14098020,19:24:42,19:24:42,630,13,0,0,,,12071.75,0
14098020,19:28:00,19:28:00,774,14,0,0,,,13358.16,1
14098020,19:30:09,19:30:09,775,15,0,0,,,14265.22,0
14098020,19:32:46,19:32:46,620,16,0,0,,,15296.87,0
14098020,19:34:24,19:34:24,3416,17,0,0,,,15901.76,0
14098020,19:36:13,19:36:13,3425,18,0,0,,,16599.53,0
14098020,19:39:00,19:39:00,965,19,0,0,,,17732.98,1
14098020,19:43:15,19:43:15,3616,20,0,0,,,18986.92,0
14098020,19:45:54,19:45:54,3427,21,0,0,,,19748.13,0
14098020,19:48:40,19:48:40,2094,22,0,0,,,20526.35,0
14098020,19:51:18,19:51:18,2475,23,0,0,,,21329.78,0
14098020,19:52:41,19:52:41,2500,24,0,0,,,21754.31,0
14098020,19:53:44,19:53:44,2494,25,0,0,,,22045.42,0
14098020,19:55:00,19:55:00,5556,26,1,0,,,22455.46,1
14100020,21:30:00,21:30:00,2711,1,0,0,,,0.00,1
14100020,21:32:41,21:32:41,2974,2,0,0,,,1129.87,0
14100020,21:32:50,21:32:50,2978,3,0,0,,,1219.77,0
14100020,21:33:06,21:33:06,2979,4,0,0,,,1380.34,0
14100020,21:33:26,21:33:26,2975,5,0,0,,,1570.16,0
14100020,21:33:51,21:33:51,2981,6,0,0,,,1770.93,0
14100020,21:34:24,21:34:24,2983,7,0,0,,,1973.50,0
14100020,21:35:11,21:35:11,3463,8,0,0,,,2359.22,0
14100020,21:35:56,21:35:56,3461,9,0,0,,,2777.70,0
14100020,21:36:32,21:36:32,3447,10,0,0,,,2999.69,0
14100020,21:37:01,21:37:01,3465,11,0,0,,,3214.04,0
14100020,21:38:00,21:38:00,5341,12,0,0,,,3645.15,1
14100020,21:38:35,21:38:35,3467,13,0,0,,,3941.75,0
14100020,21:39:03,21:39:03,3456,14,0,0,,,4174.16,0
14100020,21:39:17,21:39:17,3445,15,0,0,,,4299.74,0
14100020,21:39:30,21:39:30,3454,16,0,0,,,4420.17,0
14100020,21:39:57,21:39:57,3452,17,0,0,,,4662.47,0
14100020,21:41:05,21:41:05,3468,18,0,0,,,5052.71,0
14100020,21:42:00,21:42:00,3449,19,0,0,,,5323.53,1
14100020,21:43:49,21:43:49,3396,20,0,0,,,6064.34,0
14100020,21:44:57,21:44:57,3675,21,0,0,,,6500.51,0
14100020,21:46:14,21:46:14,2933,22,0,0,,,7099.58,0
14100020,21:46:27,21:46:27,2936,23,0,0,,,7226.83,0
14100020,21:48:26,21:48:26,6216,24,0,0,,,8024.38,0
14100020,21:48:58,21:48:58,3695,25,0,0,,,8279.64,0
14100020,21:49:34,21:49:34,2722,26,0,0,,,8526.41,0
14100020,21:50:05,21:50:05,2720,27,0,0,,,8727.08,0
14100020,21:50:40,21:50:40,2721,28,0,0,,,8937.57,0
14100020,21:51:28,21:51:28,2715,29,0,0,,,9234.88,0
14100020,21:52:37,21:52:37,2719,30,0,0,,,9567.37,0
14100020,21:53:40,21:53:40,2355,31,0,0,,,9922.09,0
14100020,21:54:11,21:54:11,2357,32,0,0,,,10136.04,0
14100020,21:54:31,21:54:31,2354,33,0,0,,,10262.01,0
14100020,21:55:00,21:55:00,2747,34,0,0,,,10437.60,1
14100020,21:55:28,21:55:28,2748,35,0,0,,,10602.35,0
14100020,21:55:59,21:55:59,3581,36,0,0,,,10817.79,0
14100020,21:56:41,21:56:41,2525,37,0,0,,,11110.09,0
14100020,21:57:04,21:57:04,2524,38,0,0,,,11259.75,0
14100020,21:57:22,21:57:22,2353,39,0,0,,,11357.42,0
14100020,21:58:42,21:58:42,2015,40,0,0,,,11818.30,0
14100020,21:59:08,21:59:08,2009,41,0,0,,,12006.96,0
14100020,22:00:05,22:00:05,2011,42,0,0,,,12404.87,0
14100020,22:00:28,22:00:28,2013,43,0,0,,,12570.12,0
14100020,22:01:00,22:01:00,2610,44,0,0,,,12759.45,1
14100020,22:01:29,22:01:29,2004,45,0,0,,,13000.97,0
14100020,22:02:01,22:02:01,2003,46,0,0,,,13250.85,0
14100020,22:02:28,22:02:28,2006,47,0,0,,,13483.98,0
14100020,22:02:41,22:02:41,3076,48,0,0,,,13577.87,0
14100020,22:03:13,22:03:13,2016,49,0,0,,,13761.99,0
14100020,22:03:33,22:03:33,2019,50,0,0,,,13934.45,0
14100020,22:04:10,22:04:10,3721,51,0,0,,,14189.56,0
14100020,22:05:00,22:05:00,5296,52,1,0,,,14555.41,1
14101070,10:32:00,10:32:00,3689,1,0,0,,,0.00,1
14101070,10:32:43,10:32:43,3267,2,0,0,,,390.49,0
14101070,10:33:12,10:33:12,3308,3,0,0,,,653.80,0
14101070,10:35:00,10:35:00,3363,4,0,0,,,1445.01,0
14101070,10:36:54,10:36:54,3794,5,0,0,,,2299.76,0
14101070,10:37:39,10:37:39,3340,6,0,0,,,2623.62,0
14101070,10:38:15,10:38:15,3343,7,0,0,,,2882.76,0
14101070,10:38:44,10:38:44,3361,8,0,0,,,3154.21,0
14101070,10:39:04,10:39:04,3326,9,0,0,,,3344.65,0
14101070,10:39:17,10:39:17,3347,10,0,0,,,3471.76,0
14101070,10:40:18,10:40:18,3341,11,0,0,,,3926.34,0
14101070,10:41:00,10:41:00,3329,12,0,0,,,4229.34,1
14101070,10:41:30,10:41:30,3353,13,0,0,,,4390.29,0
14101070,10:42:37,10:42:37,6275,14,0,0,,,4675.44,0
14101070,10:43:58,10:43:58,3359,15,0,0,,,5089.84,0
14101070,10:44:54,10:44:54,3360,16,0,0,,,5394.63,0
14101070,10:45:50,10:45:50,3357,17,0,0,,,5695.87,0
14101070,10:46:51,10:46:51,6272,18,0,0,,,5995.63,0
14101070,10:47:33,10:47:33,2684,19,0,0,,,6244.06,0
14101070,10:49:00,10:49:00,2093,20,0,0,,,6612.67,1
14101070,10:51:25,10:51:25,2041,21,0,0,,,7320.67,0
14101070,10:52:34,10:52:34,3658,22,0,0,,,7784.16,0
14101070,10:53:07,10:53:07,6187,23,0,0,,,8018.10,0
14101070,10:54:00,10:54:00,6200,24,0,0,,,8374.46,1
14101070,10:54:31,10:54:31,2486,25,0,0,,,8557.79,0
14101070,10:55:40,10:55:40,3613,26,0,0,,,8950.88,0
14101070,10:56:48,10:56:48,2099,27,0,0,,,9311.17,0
14101070,10:57:29,10:57:29,3209,28,0,0,,,9488.14,0
14101070,10:57:57,10:57:57,3243,29,0,0,,,9624.24,0
14101070,10:58:47,10:58:47,3210,30,0,0,,,9898.76,0
14101070,10:59:18,10:59:18,3212,31,0,0,,,10090.61,0
14101070,11:00:02,11:00:02,3215,32,0,0,,,10337.26,0
14101070,11:00:30,11:00:30,3217,33,0,0,,,10503.13,0
14101070,11:01:26,11:01:26,3219,34,0,0,,,10821.10,0
14101070,11:02:13,11:02:13,3221,35,0,0,,,11009.23,0
14101070,11:02:54,11:02:54,3244,36,0,0,,,11239.83,0
14101070,11:04:00,11:04:00,3222,37,0,0,,,11606.30,1
14101070,11:04:28,11:04:28,3223,38,0,0,,,11746.33,0
14101070,11:05:00,11:05:00,3226,39,0,0,,,11908.92,0
14101070,11:05:50,11:05:50,3228,40,0,0,,,12161.58,0
14101070,11:07:16,11:07:16,3230,41,0,0,,,12515.58,0
14101070,11:08:17,11:08:17,3718,42,0,0,,,12789.07,0
14101070,11:08:49,11:08:49,2203,43,0,0,,,12956.41,0
14101070,11:09:43,11:09:43,3707,44,0,0,,,13237.19,0
14101070,11:10:08,11:10:08,3484,45,0,0,,,13373.07,0
14101070,11:11:12,11:11:12,6287,46,0,0,,,13690.45,0
14101070,11:12:02,11:12:02,3483,47,0,0,,,13944.69,0
14101070,11:13:00,11:13:00,3486,48,0,0,,,14211.13,1
14101070,11:14:28,11:14:28,6517,49,0,0,,,14573.15,0
14101070,11:15:52,11:15:52,6515,50,0,0,,,14901.69,0
14101070,11:16:53,11:16:53,5876,51,0,0,,,15166.03,0
14101070,11:18:08,11:18:08,658,52,0,0,,,15436.51,0
14101070,11:19:01,11:19:01,666,53,0,0,,,15639.20,0
14101070,11:19:59,11:19:59,661,54,0,0,,,15843.42,0
14101070,11:20:34,11:20:34,663,55,0,0,,,15978.61,0
14101070,11:21:14,11:21:14,660,56,0,0,,,16146.52,0
14101070,11:23:00,11:23:00,6106,57,0,0,,,16514.07,1
14101070,11:23:48,11:23:48,673,58,0,0,,,16819.81,0
14101070,11:24:25,11:24:25,655,59,0,0,,,17126.83,0
14101070,11:24:43,11:24:43,676,60,0,0,,,17268.32,0
14101070,11:25:09,11:25:09,653,61,0,0,,,17473.17,0
14101070,11:25:33,11:25:33,675,62,0,0,,,17673.91,0
14101070,11:26:02,11:26:02,680,63,0,0,,,17891.21,0
14101070,11:26:33,11:26:33,513,64,0,0,,,18107.56,0
14101070,11:28:01,11:28:01,710,65,0,0,,,18676.16,0
14101070,11:30:00,11:30:00,689,66,0,0,,,19348.84,1
14101070,11:30:53,11:30:53,682,67,0,0,,,19543.18,0
14101070,11:31:41,11:31:41,684,68,0,0,,,19730.61,0
14101070,11:32:34,11:32:34,687,69,0,0,,,19932.89,0
14101070,11:33:23,11:33:23,686,70,0,0,,,20101.91,0
14101070,11:34:35,11:34:35,247,71,0,0,,,20388.31,0
14101070,11:35:33,11:35:33,244,72,0,0,,,20576.51,0
14101070,11:36:27,11:36:27,242,73,0,0,,,20767.92,0
14101070,11:37:34,11:37:34,238,74,0,0,,,20995.19,0
14101070,11:38:28,11:38:28,240,75,0,0,,,21199.94,0
14101070,11:40:00,11:40:00,230,76,0,0,,,21514.05,1
14101070,11:40:37,11:40:37,232,77,0,0,,,21703.49,0
14101070,11:42:00,11:42:00,5654,78,1,0,,,22128.81,1
14102010,22:30:00,22:30:00,6564,1,0,0,,,0.00,1
14102010,22:32:18,22:32:18,2255,2,0,0,,,998.13,0
14102010,22:32:43,22:32:43,2242,3,0,0,,,1207.60,0
14102010,22:33:18,22:33:18,2245,4,0,0,,,1455.36,0
14102010,22:33:55,22:33:55,2251,5,0,0,,,1702.50,0
14102010,22:34:55,22:34:55,3668,6,0,0,,,2142.06,0
14102010,22:36:00,22:36:00,2247,7,0,0,,,2616.89,1
14102010,22:36:48,22:36:48,2248,8,0,0,,,2847.79,0
14102010,22:37:52,22:37:52,2249,9,0,0,,,3131.01,0
14102010,22:39:00,22:39:00,3317,10,0,0,,,3445.91,1
14102010,22:39:54,22:39:54,2022,11,0,0,,,3736.22,0
14102010,22:40:42,22:40:42,2025,12,0,0,,,3978.22,0
14102010,22:41:20,22:41:20,2587,13,0,0,,,4160.30,0
14102010,22:41:54,22:41:54,2589,14,0,0,,,4360.80,0
14102010,22:42:28,22:42:28,2211,15,0,0,,,4515.63,0
14102010,22:42:59,22:42:59,2212,16,0,0,,,4693.63,0
14102010,22:43:30,22:43:30,6104,17,0,0,,,4860.16,0
14102010,22:45:09,22:45:09,2303,18,0,0,,,5387.49,0
14102010,22:45:53,22:45:53,2296,19,0,0,,,5619.56,0
14102010,22:46:28,22:46:28,2299,20,0,0,,,5798.91,0
14102010,22:47:05,22:47:05,2301,21,0,0,,,6015.54,0
14102010,22:47:46,22:47:46,2302,22,0,0,,,6236.50,0
14102010,22:48:27,22:48:27,2697,23,0,0,,,6441.39,0
14102010,22:49:08,22:49:08,2699,24,0,0,,,6660.63,0
14102010,22:50:07,22:50:07,2045,25,0,0,,,6947.08,0
14102010,22:50:27,22:50:27,2046,26,0,0,,,7051.93,0
14102010,22:51:12,22:51:12,2047,27,0,0,,,7256.86,0
14102010,22:52:00,22:52:00,2706,28,0,0,,,7523.32,1
14102010,22:52:33,22:52:33,2705,29,0,0,,,7710.38,0
14102010,22:53:29,22:53:29,3684,30,0,0,,,7981.11,0
14102010,22:54:30,22:54:30,5267,31,0,0,,,8250.47,0
14102010,22:55:29,22:55:29,2393,32,0,0,,,8525.15,0
14102010,22:56:27,22:56:27,2117,33,0,0,,,8804.41,0
14102010,22:56:46,22:56:46,2116,34,0,0,,,8909.05,0
14102010,22:57:26,22:57:26,2114,35,0,0,,,9138.84,0
14102010,22:57:56,22:57:56,2102,36,0,0,,,9310.47,0
14102010,22:58:33,22:58:33,2111,37,0,0,,,9513.71,0
14102010,22:59:23,22:59:23,2109,38,0,0,,,9737.32,0
14102010,22:59:41,22:59:41,2108,39,0,0,,,9834.68,0
14102010,23:00:33,23:00:33,2106,40,0,0,,,10093.80,0
14102010,23:01:16,23:01:16,2120,41,0,0,,,10304.56,0
14102010,23:02:00,23:02:00,6298,42,0,0,,,10557.63,1
14102010,23:02:38,23:02:38,2597,43,0,0,,,10739.44,0
14102010,23:03:17,23:03:17,2599,44,0,0,,,10962.53,0
14102010,23:04:56,23:04:56,2601,45,0,0,,,11494.21,0
14102010,23:08:00,23:08:00,2840,46,1,0,,,12431.50,1
14103020,11:45:00,11:45:00,1033,1,0,0,,,0.00,1
14103020,11:47:46,11:47:46,1015,2,0,0,,,900.54,0
14103020,11:48:41,11:48:41,1173,3,0,0,,,1172.76,0
14103020,11:49:23,11:49:23,1194,4,0,0,,,1382.58,0
14103020,11:50:58,11:50:58,1190,5,0,0,,,1894.63,0
14103020,11:52:00,11:52:00,1186,6,0,0,,,2220.74,1
14103020,11:52:42,11:52:42,1170,7,0,0,,,2554.55,0
14103020,11:53:27,11:53:27,1172,8,0,0,,,2919.59,0
14103020,11:54:34,11:54:34,1171,9,0,0,,,3500.12,0
14103020,11:54:58,11:54:58,1177,10,0,0,,,3710.39,0
14103020,11:55:47,11:55:47,1182,11,0,0,,,4098.87,0
14103020,12:00:00,12:00:00,1947,12,0,0,,,5680.30,1
14103020,12:02:44,12:02:44,1393,13,0,0,,,6678.55,0
14103020,12:03:15,12:03:15,1891,14,0,0,,,6891.18,0
14103020,12:03:57,12:03:57,1873,15,0,0,,,7156.95,0
14103020,12:05:22,12:05:22,1888,16,0,0,,,7713.43,0
14103020,12:06:54,12:06:54,1897,17,0,0,,,8437.66,0
14103020,12:08:00,12:08:00,1908,18,0,0,,,8941.77,1
14103020,12:08:34,12:08:34,1906,19,0,0,,,9308.21,0
14103020,12:10:10,12:10:10,1910,20,0,0,,,10084.53,0
14103020,12:10:54,12:10:54,1914,21,0,0,,,10528.62,0
14103020,12:11:32,12:11:32,1911,22,0,0,,,10903.26,0
14103020,12:14:14,12:14:14,6486,23,0,0,,,12507.93,0
14103020,12:14:56,12:14:56,6487,24,0,0,,,12956.41,0
14103020,12:15:49,12:15:49,6488,25,0,0,,,13357.10,0
14103020,12:16:20,12:16:20,1925,26,0,0,,,13527.49,0
14103020,12:18:38,12:18:38,1926,27,0,0,,,14602.15,0
14103020,12:19:28,12:19:28,1869,28,0,0,,,14952.75,0
14103020,12:20:03,12:20:03,1969,29,0,0,,,15234.41,0
14103020,12:20:46,12:20:46,1982,30,0,0,,,15540.97,0
14103020,12:21:33,12:21:33,1974,31,0,0,,,15892.83,0
14103020,12:22:00,12:22:00,5608,32,0,0,,,16119.17,1
14103020,12:24:19,12:24:19,1959,33,0,0,,,16908.76,0
14103020,12:25:18,12:25:18,1956,34,0,0,,,17248.46,0
14103020,12:26:46,12:26:46,1962,35,0,0,,,17746.59,0
14103020,12:27:28,12:27:28,1960,36,0,0,,,17997.21,0
14103020,12:28:39,12:28:39,1961,37,0,0,,,18421.90,0
14103020,12:29:45,12:29:45,1954,38,0,0,,,18827.69,0
14103020,12:35:14,12:35:14,1022,39,0,0,,,21066.15,0
14103020,12:35:57,12:35:57,1025,40,0,0,,,21381.02,0
14103020,12:37:00,12:37:00,1023,41,0,0,,,21761.58,1
14103020,12:39:40,12:39:40,6339,42,0,0,,,22533.45,0
14103020,12:41:24,12:41:24,4617,43,0,0,,,22968.59,0
14103020,12:42:39,12:42:39,6319,44,0,0,,,23343.59,0
14103020,12:44:23,12:44:23,6386,45,0,0,,,23839.29,0
14103020,12:45:15,12:45:15,4628,46,0,0,,,24094.97,0
14103020,12:47:00,12:47:00,4671,47,1,0,,,24565.52,1
14104020,10:35:00,10:35:00,5716,1,0,0,,,0.00,1
14104020,10:35:45,10:35:45,6098,2,0,0,,,310.85,0
14104020,10:37:01,10:37:01,3659,3,0,0,,,700.53,0
14104020,10:37:46,10:37:46,6095,4,0,0,,,906.15,0
14104020,10:41:00,10:41:00,2091,5,0,0,,,1840.28,1
14104020,10:41:50,10:41:50,2669,6,0,0,,,2075.12,0
14104020,10:42:30,10:42:30,2670,7,0,0,,,2295.32,0
14104020,10:43:37,10:43:37,6297,8,0,0,,,2659.19,0
14104020,10:44:34,10:44:34,2667,9,0,0,,,2954.51,0
14104020,10:45:14,10:45:14,2668,10,0,0,,,3173.75,0
14104020,10:45:54,10:45:54,2051,11,0,0,,,3372.79,0
14104020,10:46:41,10:46:41,2765,12,0,0,,,3597.79,0
14104020,10:47:34,10:47:34,6022,13,0,0,,,3877.86,0
14104020,10:48:38,10:48:38,6023,14,0,0,,,4229.94,0
14104020,10:49:38,10:49:38,2773,15,0,0,,,4525.20,0
14104020,10:50:22,10:50:22,2774,16,0,0,,,4691.76,0
14104020,10:50:59,10:50:59,2776,17,0,0,,,4877.88,0
14104020,10:51:35,10:51:35,2779,18,0,0,,,5080.12,0
14104020,10:52:12,10:52:12,2780,19,0,0,,,5294.01,0
14104020,10:53:19,10:53:19,2806,20,0,0,,,5597.01,0
14104020,10:55:00,10:55:00,2783,21,0,0,,,5985.33,1
14104020,10:56:19,10:56:19,2786,22,0,0,,,6355.87,0
14104020,10:57:35,10:57:35,2788,23,0,0,,,6732.77,0
14104020,10:58:23,10:58:23,2810,24,0,0,,,6992.36,0
14104020,10:59:11,10:59:11,2790,25,0,0,,,7235.01,0
14104020,11:00:20,11:00:20,2793,26,0,0,,,7523.64,0
14104020,11:01:19,11:01:19,2814,27,0,0,,,7848.13,0
14104020,11:02:31,11:02:31,2803,28,0,0,,,8239.70,0
14104020,11:03:13,11:03:13,2794,29,0,0,,,8457.79,0
14104020,11:04:04,11:04:04,2800,30,0,0,,,8733.51,0
14104020,11:05:00,11:05:00,5342,31,0,0,,,9027.42,1
14104020,11:05:28,11:05:28,3728,32,0,0,,,9229.96,0
14104020,11:06:16,11:06:16,3730,33,0,0,,,9543.04,0
14104020,11:06:55,11:06:55,2808,34,0,0,,,9786.36,0
14104020,11:07:53,11:07:53,2801,35,0,0,,,10193.56,0
14104020,11:08:33,11:08:33,2805,36,0,0,,,10462.15,0
14104020,11:10:00,11:10:00,2712,37,1,0,,,10831.46,1
14105010,17:15:00,17:15:00,5188,1,0,0,,,0.00,1
14105010,17:17:47,17:17:47,4632,2,0,0,,,1116.05,0
14105010,17:18:51,17:18:51,1547,3,0,0,,,1638.91,0
14105010,17:20:40,17:20:40,1815,4,0,0,,,2235.74,0
14105010,17:21:53,17:21:53,1813,5,0,0,,,2796.48,0
14105010,17:23:00,17:23:00,1638,6,0,0,,,3334.89,1
14105010,17:23:33,17:23:33,1636,7,0,0,,,3549.44,0
14105010,17:24:04,17:24:04,1641,8,0,0,,,3737.14,0
14105010,17:25:42,17:25:42,1632,9,0,0,,,4344.23,0
14105010,17:26:55,17:26:55,1639,10,0,0,,,4773.74,0
14105010,17:28:15,17:28:15,5782,11,0,0,,,5220.25,0
14105010,17:29:13,17:29:13,5780,12,0,0,,,5558.76,0
14105010,17:30:30,17:30:30,5778,13,0,0,,,5989.67,0
14105010,17:32:17,17:32:17,1792,14,0,0,,,6497.22,0
14105010,17:33:03,17:33:03,5605,15,0,0,,,6774.35,0
14105010,17:35:00,17:35:00,1757,16,0,0,,,7443.75,1
14105010,17:37:21,17:37:21,6528,17,0,0,,,8217.97,0
14105010,17:37:42,17:37:42,1770,18,0,0,,,8333.18,0
14105010,17:39:20,17:39:20,1580,19,0,0,,,8818.45,0
14105010,17:40:03,17:40:03,1669,20,0,0,,,9045.32,0
14105010,17:40:56,17:40:56,1672,21,0,0,,,9355.58,0
14105010,17:41:57,17:41:57,1670,22,0,0,,,9730.84,0
14105010,17:42:46,17:42:46,1730,23,0,0,,,10021.75,0
14105010,17:43:44,17:43:44,1728,24,0,0,,,10358.99,0
14105010,17:44:49,17:44:49,1570,25,0,0,,,10764.67,0
14105010,17:46:00,17:46:00,1860,26,0,0,,,11158.24,1
14105010,17:47:20,17:47:20,5812,27,0,0,,,11747.73,0
14105010,17:48:49,17:48:49,1830,28,0,0,,,12358.07,0
14105010,17:49:19,17:49:19,1823,29,0,0,,,12598.41,0
14105010,17:50:07,17:50:07,1821,30,0,0,,,12998.32,0
14105010,17:51:43,17:51:43,1834,31,0,0,,,13744.71,0
14105010,17:52:04,17:52:04,1766,32,0,0,,,13879.18,0
14105010,17:52:22,17:52:22,1733,33,0,0,,,14036.15,0
14105010,17:52:52,17:52:52,1732,34,0,0,,,14249.54,0
14105010,17:53:49,17:53:49,1577,35,0,0,,,14664.46,0
14105010,17:56:00,17:56:00,5603,36,1,0,,,15606.51,1
14106020,15:00:00,15:00:00,5556,1,0,0,,,0.00,1
14106020,15:01:26,15:01:26,2495,2,0,0,,,221.11,0
14106020,15:04:13,15:04:13,2501,3,0,0,,,607.87,0
14106020,15:05:25,15:05:25,3637,4,0,0,,,786.45,0
14106020,15:07:00,15:07:00,2477,5,0,0,,,997.47,1
14106020,15:09:13,15:09:13,2486,6,0,0,,,1460.82,0
14106020,15:11:01,15:11:01,3613,7,0,0,,,1853.91,0
14106020,15:12:50,15:12:50,2099,8,0,0,,,2214.20,0
14106020,15:14:28,15:14:28,3426,9,0,0,,,2543.01,0
14106020,15:15:37,15:15:37,3405,10,0,0,,,2799.37,0
14106020,15:17:26,15:17:26,3406,11,0,0,,,3156.92,0
14106020,15:19:00,15:19:00,3617,12,0,0,,,3485.11,0
14106020,15:20:09,15:20:09,3421,13,0,0,,,3742.74,0
14106020,15:21:03,15:21:03,3408,14,0,0,,,3932.35,0
14106020,15:22:32,15:22:32,964,15,0,0,,,4218.82,0
14106020,15:25:00,15:25:00,969,16,0,0,,,4662.23,1
14106020,15:26:00,15:26:00,966,17,0,0,,,5006.12,1
14106020,15:26:36,15:26:36,968,18,0,0,,,5172.38,0
14106020,15:27:32,15:27:32,3411,19,0,0,,,5365.86,0
14106020,15:28:16,15:28:16,3412,20,0,0,,,5540.92,0
14106020,15:29:16,15:29:16,3618,21,0,0,,,5805.29,0
14106020,15:30:44,15:30:44,3414,22,0,0,,,6200.65,0
14106020,15:31:40,15:31:40,3420,23,0,0,,,6470.49,0
14106020,15:32:20,15:32:20,3418,24,0,0,,,6647.11,0
14106020,15:33:04,15:33:04,636,25,0,0,,,6845.99,0
14106020,15:34:00,15:34:00,621,26,0,0,,,7081.14,1
14106020,15:35:07,15:35:07,638,27,0,0,,,7348.86,0
14106020,15:35:53,15:35:53,632,28,0,0,,,7530.95,0
14106020,15:37:28,15:37:28,6325,29,0,0,,,7893.70,0
14106020,15:38:18,15:38:18,772,30,0,0,,,8110.58,0
14106020,15:38:54,15:38:54,626,31,0,0,,,8258.16,0
14106020,15:39:53,15:39:53,622,32,0,0,,,8496.15,0
14106020,15:40:43,15:40:43,618,33,0,0,,,8715.29,0
14106020,15:42:00,15:42:00,773,34,0,0,,,9030.68,1
14106020,15:43:02,15:43:02,629,35,0,0,,,9325.19,0
14106020,15:44:20,15:44:20,624,36,0,0,,,9679.77,0
14106020,15:45:22,15:45:22,639,37,0,0,,,9986.25,0
14106020,15:46:40,15:46:40,631,38,0,0,,,10337.31,0
14106020,15:47:26,15:47:26,634,39,0,0,,,10546.93,0
14106020,15:48:21,15:48:21,234,40,0,0,,,10797.73,0
14106020,15:49:00,15:49:00,233,41,0,0,,,10988.69,1
14106020,15:49:47,15:49:47,229,42,0,0,,,11170.89,0
14106020,15:50:57,15:50:57,6265,43,0,0,,,11458.19,0
14106020,15:52:24,15:52:24,250,44,0,0,,,11780.46,0
14106020,15:54:13,15:54:13,227,45,0,0,,,12219.16,0
14106020,15:55:27,15:55:27,916,46,0,0,,,12476.22,0
14106020,15:58:00,15:58:00,872,47,0,0,,,13061.13,1
14106020,15:59:55,15:59:55,847,48,0,0,,,13517.98,0
14106020,16:00:49,16:00:49,927,49,0,0,,,13751.92,0
14106020,16:01:51,16:01:51,922,50,0,0,,,14006.90,0
14106020,16:02:40,16:02:40,5185,51,0,0,,,14213.40,0
14106020,16:04:32,16:04:32,929,52,0,0,,,14697.35,0
14106020,16:05:29,16:05:29,932,53,0,0,,,14956.68,0
14106020,16:06:23,16:06:23,928,54,0,0,,,15182.23,0
14106020,16:07:58,16:07:58,5186,55,0,0,,,15575.81,0
14106020,16:09:12,16:09:12,930,56,0,0,,,15886.21,0
14106020,16:11:00,16:11:00,6231,57,0,0,,,16334.05,1
14106020,16:13:16,16:13:16,6264,58,0,0,,,16922.70,0
14106020,16:13:58,16:13:58,919,59,0,0,,,17140.40,0
14106020,16:15:25,16:15:25,4111,60,0,0,,,17515.11,0
14106020,16:16:49,16:16:49,4102,61,0,0,,,17883.04,0
14106020,16:17:31,16:17:31,4108,62,0,0,,,18079.62,0
14106020,16:18:54,16:18:54,4105,63,0,0,,,18433.66,0
14106020,16:20:29,16:20:29,4107,64,0,0,,,18876.95,0
14106020,16:21:41,16:21:41,4112,65,0,0,,,19231.61,0
14106020,16:22:53,16:22:53,4557,66,0,0,,,19564.95,0
14106020,16:24:02,16:24:02,4563,67,0,0,,,19886.15,0
14106020,16:26:00,16:26:00,4566,68,0,0,,,20358.25,1
14106020,16:26:42,16:26:42,4550,69,0,0,,,20646.31,0
14106020,16:27:05,16:27:05,4554,70,0,0,,,20788.55,0
14106020,16:28:00,16:28:00,4568,71,0,0,,,21166.57,0
14106020,16:28:40,16:28:40,6324,72,0,0,,,21439.02,0
14106020,16:29:15,16:29:15,4560,73,0,0,,,21633.50,0
14106020,16:29:57,16:29:57,4555,74,0,0,,,21928.04,0
14106020,16:31:02,16:31:02,4531,75,0,0,,,22303.56,0
14106020,16:32:00,16:32:00,4507,76,1,0,,,22606.04,1
14107010,14:06:00,14:06:00,5598,1,0,0,,,0.00,1
14107010,14:06:31,14:06:31,355,2,0,0,,,149.01,0
14107010,14:07:14,14:07:14,786,3,0,0,,,344.47,0
14107010,14:09:45,14:09:45,6090,4,0,0,,,961.22,0
14107010,14:11:00,14:11:00,788,5,0,0,,,1273.98,1
14107010,14:12:24,14:12:24,753,6,0,0,,,1639.50,0
14107010,14:13:27,14:13:27,6306,7,0,0,,,1888.37,0
14107010,14:15:10,14:15:10,5350,8,0,0,,,2302.47,0
14107010,14:15:41,14:15:41,757,9,0,0,,,2424.20,0
14107010,14:17:06,14:17:06,794,10,0,0,,,2741.92,0
14107010,14:18:00,14:18:00,615,11,0,0,,,2943.41,1
14107010,14:18:37,14:18:37,370,12,0,0,,,3156.15,0
14107010,14:19:14,14:19:14,363,13,0,0,,,3357.26,0
14107010,14:19:57,14:19:57,366,14,0,0,,,3572.76,0
14107010,14:21:08,14:21:08,369,15,0,0,,,3900.93,0
14107010,14:22:06,14:22:06,371,16,0,0,,,4145.59,0
14107010,14:22:56,14:22:56,639,17,0,0,,,4429.41,0
14107010,14:24:04,14:24:04,631,18,0,0,,,4780.47,0
14107010,14:24:44,14:24:44,634,19,0,0,,,4990.09,0
14107010,14:26:05,14:26:05,5654,20,1,0,,,5440.11,0
14107010,14:26:59,14:26:59,221,21,0,0,,,5715.48,0
14107010,14:28:00,14:28:00,252,22,0,0,,,6053.47,1
14107010,14:30:10,14:30:10,253,23,0,0,,,6470.11,0
14107010,14:31:57,14:31:57,219,24,0,0,,,6749.70,0
14107010,14:33:00,14:33:00,5656,25,1,0,,,6942.02,1
14112070,09:20:00,09:20:00,4368,1,0,0,,,0.00,1
14112070,09:20:42,09:20:42,4375,2,0,0,,,375.58,0
14112070,09:21:04,09:21:04,6495,3,0,0,,,573.75,0
14112070,09:21:44,09:21:44,6479,4,0,0,,,938.90,0
14112070,09:22:05,09:22:05,6480,5,0,0,,,1127.09,0
14112070,09:22:25,09:22:25,5790,6,0,0,,,1346.29,0
14112070,09:23:17,09:23:17,5786,7,0,0,,,1941.23,0
14112070,09:23:49,09:23:49,5793,8,0,0,,,2306.54,0
14112070,09:24:59,09:24:59,5804,9,0,0,,,2959.20,0
14112070,09:25:29,09:25:29,4304,10,0,0,,,3246.82,0
14112070,09:26:00,09:26:00,4302,11,0,0,,,3568.41,1
14112070,09:27:04,09:27:04,4314,12,0,0,,,3942.53,0
14112070,09:27:56,09:27:56,4313,13,0,0,,,4311.40,0
14112070,09:29:19,09:29:19,4440,14,0,0,,,4846.66,0
14112070,09:32:00,09:32:00,4222,15,0,0,,,5866.35,1
14112070,09:32:53,09:32:53,4765,16,0,0,,,6141.51,0
14112070,09:34:36,09:34:36,4442,17,0,0,,,6643.71,0
14112070,09:34:57,09:34:57,4786,18,0,0,,,6890.52,0
14112070,09:35:33,09:35:33,4777,19,0,0,,,7280.33,0
14112070,09:36:00,09:36:00,4708,20,0,0,,,7522.67,1
14112070,09:36:34,09:36:34,4711,21,0,0,,,7816.42,0
14112070,09:36:54,09:36:54,4710,22,0,0,,,7987.99,0
14112070,09:37:24,09:37:24,4709,23,0,0,,,8197.06,0
14112070,09:38:12,09:38:12,4893,24,0,0,,,8491.26,0
14112070,09:39:22,09:39:22,4891,25,0,0,,,8952.66,0
14112070,09:39:58,09:39:58,4894,26,0,0,,,9259.35,0
14112070,09:40:42,09:40:42,4973,27,0,0,,,9614.77,0
14112070,09:41:04,09:41:04,4976,28,0,0,,,9791.11,0
14112070,09:41:45,09:41:45,4969,29,0,0,,,10050.29,0
14112070,09:43:05,09:43:05,5235,30,0,0,,,10706.76,0
14112070,09:44:08,09:44:08,4742,31,0,0,,,11124.82,0
14112070,09:44:30,09:44:30,4737,32,0,0,,,11298.97,0
14112070,09:45:03,09:45:03,4747,33,0,0,,,11558.10,0
14112070,09:46:04,09:46:04,4750,34,0,0,,,11814.60,0
14112070,09:47:20,09:47:20,4746,35,0,0,,,12139.99,0
14112070,09:47:41,09:47:41,4930,36,0,0,,,12310.96,0
14112070,09:49:00,09:49:00,4733,37,0,0,,,12885.58,1
14112070,09:50:03,09:50:03,5806,38,0,0,,,13567.98,0
14112070,09:50:19,09:50:19,5809,39,0,0,,,13764.01,0
14112070,09:51:00,09:51:00,796,40,0,0,,,14267.65,0
14112070,09:51:21,09:51:21,797,41,0,0,,,14549.67,0
14112070,09:52:36,09:52:36,4949,42,0,0,,,15306.76,0
14112070,09:52:51,09:52:51,4946,43,0,0,,,15483.25,0
14112070,09:53:09,09:53:09,4955,44,0,0,,,15733.46,0
14112070,09:53:19,09:53:19,4951,45,0,0,,,15852.39,0
14112070,09:53:37,09:53:37,4874,46,0,0,,,16089.53,0
14112070,09:53:50,09:53:50,4873,47,0,0,,,16251.83,0
14112070,09:54:13,09:54:13,4857,48,0,0,,,16482.31,0
14112070,09:54:44,09:54:44,4763,49,0,0,,,16840.80,0
14112070,09:55:19,09:55:19,4758,50,0,0,,,17317.04,0
14112070,09:55:48,09:55:48,4759,51,0,0,,,17686.38,0
14112070,09:56:46,09:56:46,4762,52,0,0,,,18342.21,0
14112070,09:57:13,09:57:13,4757,53,0,0,,,18633.73,0
14112070,09:57:33,09:57:33,4761,54,0,0,,,18859.62,0
14112070,09:58:00,09:58:00,1475,55,0,0,,,19164.89,1
14112070,09:58:43,09:58:43,1472,56,0,0,,,19379.13,0
14112070,09:59:16,09:59:16,1470,57,0,0,,,19520.46,0
14112070,10:00:17,10:00:17,1468,58,0,0,,,19808.15,0
14112070,10:01:01,10:01:01,1466,59,0,0,,,20020.20,0
14112070,10:01:26,10:01:26,1464,60,0,0,,,20145.26,0
14112070,10:02:06,10:02:06,1462,61,0,0,,,20346.65,0
14112070,10:02:49,10:02:49,1459,62,0,0,,,20579.35,0
14112070,10:03:33,10:03:33,1458,63,0,0,,,20803.12,0
14112070,10:04:09,10:04:09,1469,64,0,0,,,20993.11,0
14112070,10:04:56,10:04:56,1473,65,0,0,,,21203.22,0
14112070,10:05:25,10:05:25,1474,66,0,0,,,21338.08,0
14112070,10:07:00,10:07:00,1584,67,1,0,,,21736.13,1
14113010,17:25:00,17:25:00,1584,1,0,0,,,0.00,1
14113010,17:26:06,17:26:06,1479,2,0,0,,,423.34,0
14113010,17:26:40,17:26:40,1478,3,0,0,,,650.42,0
14113010,17:27:07,17:27:07,1477,4,0,0,,,834.03,0
14113010,17:27:41,17:27:41,1430,5,0,0,,,1060.89,0
14113010,17:28:25,17:28:25,1460,6,0,0,,,1349.41,0
14113010,17:28:59,17:28:59,1461,7,0,0,,,1582.29,0
14113010,17:29:21,17:29:21,1463,8,0,0,,,1713.80,0
14113010,17:29:49,17:29:49,1465,9,0,0,,,1901.17,0
14113010,17:30:22,17:30:22,1467,10,0,0,,,2120.13,0
14113010,17:31:09,17:31:09,1471,11,0,0,,,2389.65,0
14113010,17:32:00,17:32:00,1476,12,0,0,,,2664.44,1
14113010,17:32:42,17:32:42,4760,13,0,0,,,2940.74,0
14113010,17:33:25,17:33:25,4756,14,0,0,,,3270.48,0
14113010,17:34:24,17:34:24,4989,15,0,0,,,3652.07,0
14113010,17:35:20,17:35:20,5031,16,0,0,,,4021.90,0
14113010,17:35:36,17:35:36,5032,17,0,0,,,4152.82,0
14113010,17:36:28,17:36:28,5034,18,0,0,,,4565.73,0
14113010,17:37:54,17:37:54,5035,19,0,0,,,5187.46,0
14113010,17:38:30,17:38:30,4994,20,0,0,,,5469.50,0
14113010,17:38:55,17:38:55,4995,21,0,0,,,5649.27,0
14113010,17:39:17,17:39:17,4996,22,0,0,,,5826.92,0
14113010,17:39:42,17:39:42,5039,23,0,0,,,6019.13,0
14113010,17:40:02,17:40:02,4990,24,0,0,,,6174.51,0
14113010,17:40:27,17:40:27,4991,25,0,0,,,6381.79,0
14113010,17:42:00,17:42:00,798,26,0,0,,,6934.24,0
14113010,17:43:30,17:43:30,799,27,0,0,,,7573.30,0
14113010,17:44:24,17:44:24,5808,28,0,0,,,7998.42,0
14113010,17:44:44,17:44:44,5807,29,0,0,,,8160.10,0
14113010,17:45:34,17:45:34,4930,30,0,0,,,8565.01,0
14113010,17:47:00,17:47:00,4734,31,0,0,,,9163.62,1
14113010,17:49:02,17:49:02,4745,32,0,0,,,9818.88,0
14113010,17:49:44,17:49:44,4749,33,0,0,,,10084.05,0
14113010,17:50:37,17:50:37,4748,34,0,0,,,10402.34,0
14113010,17:50:54,17:50:54,4735,35,0,0,,,10500.39,0
14113010,17:51:24,17:51:24,4753,36,0,0,,,10676.22,0
14113010,17:51:46,17:51:46,4741,37,0,0,,,10822.33,0
14113010,17:52:00,17:52:00,4869,38,0,0,,,10902.64,0
14113010,17:52:53,17:52:53,5234,39,0,0,,,11225.24,0
14113010,17:54:11,17:54:11,4962,40,0,0,,,11723.88,0
14113010,17:54:53,17:54:53,4970,41,0,0,,,11982.17,0
14113010,17:55:27,17:55:27,4975,42,0,0,,,12131.60,0
14113010,17:55:57,17:55:57,4974,43,0,0,,,12329.45,0
14113010,17:56:33,17:56:33,4977,44,0,0,,,12555.34,0
14113010,17:57:46,17:57:46,4890,45,0,0,,,12988.96,0
14113010,17:59:12,17:59:12,4892,46,0,0,,,13436.14,0
14113010,18:00:16,18:00:16,4713,47,0,0,,,13751.10,0
14113010,18:00:47,18:00:47,4714,48,0,0,,,13926.62,0
14113010,18:01:18,18:01:18,4715,49,0,0,,,14130.14,0
14113010,18:02:00,18:02:00,4712,50,0,0,,,14411.63,1
14113010,18:02:35,18:02:35,6255,51,0,0,,,14692.09,0
14113010,18:03:23,18:03:23,4443,52,0,0,,,15084.96,0
14113010,18:04:07,18:04:07,4702,53,0,0,,,15374.68,0
14113010,18:05:07,18:05:07,4232,54,0,0,,,15769.17,0
14113010,18:06:00,18:06:00,4226,55,0,0,,,16181.59,1
14113010,18:09:13,18:09:13,4441,56,0,0,,,17478.62,0
14113010,18:10:25,18:10:25,4312,57,0,0,,,17964.22,0
14113010,18:12:00,18:12:00,4303,58,0,0,,,18592.85,1
14113010,18:13:06,18:13:06,4305,59,0,0,,,19003.94,0
14113010,18:13:40,18:13:40,5821,60,0,0,,,19215.21,0
14113010,18:15:53,18:15:53,5792,61,0,0,,,19914.11,0
14113010,18:16:48,18:16:48,5785,62,0,0,,,20283.26,0
14113010,18:18:34,18:18:34,6481,63,0,0,,,20992.36,0
14113010,18:19:55,18:19:55,6439,64,0,0,,,21420.02,0
14113010,18:20:44,18:20:44,6494,65,0,0,,,21726.74,0
14113010,18:21:24,18:21:24,4374,66,0,0,,,21920.38,0
14113010,18:23:00,18:23:00,4368,67,1,0,,,22432.86,1
14114070,23:45:00,23:45:00,5716,1,0,0,,,0.00,1
14114070,23:45:38,23:45:38,6098,2,0,0,,,310.85,0
14114070,23:46:38,23:46:38,3659,3,0,0,,,704.93,0
14114070,23:47:16,23:47:16,6095,4,0,0,,,910.55,0
14114070,23:50:00,23:50:00,2091,5,0,0,,,1844.68,1
14114070,23:50:35,23:50:35,2669,6,0,0,,,2079.52,0
14114070,23:51:04,23:51:04,2670,7,0,0,,,2299.72,0
14114070,23:51:52,23:51:52,6297,8,0,0,,,2663.59,0
14114070,23:52:32,23:52:32,2667,9,0,0,,,2958.91,0
14114070,23:53:01,23:53:01,2668,10,0,0,,,3178.15,0
14114070,23:53:30,23:53:30,2051,11,0,0,,,3377.19,0
14114070,23:54:03,23:54:03,2765,12,0,0,,,3602.19,0
14114070,23:54:42,23:54:42,6022,13,0,0,,,3882.26,0
14114070,23:55:27,23:55:27,6023,14,0,0,,,4234.34,0
14114070,23:56:10,23:56:10,2773,15,0,0,,,4529.60,0
14114070,23:56:41,23:56:41,2774,16,0,0,,,4696.16,0
14114070,23:57:07,23:57:07,2776,17,0,0,,,4882.28,0
14114070,23:57:34,23:57:34,2779,18,0,0,,,5084.52,0
14114070,23:58:00,23:58:00,2780,19,0,0,,,5298.41,0
14114070,23:58:48,23:58:48,2806,20,0,0,,,5601.41,0
14114070,24:00:00,24:00:00,2783,21,0,0,,,5989.73,1
14114070,24:00:55,24:00:55,2786,22,0,0,,,6360.27,0
14114070,24:01:48,24:01:48,2788,23,0,0,,,6737.17,0
14114070,24:02:22,24:02:22,2810,24,0,0,,,6996.76,0
14114070,24:02:56,24:02:56,2790,25,0,0,,,7239.41,0
14114070,24:03:44,24:03:44,2793,26,0,0,,,7528.04,0
14114070,24:04:25,24:04:25,2814,27,0,0,,,7852.53,0
14114070,24:05:16,24:05:16,2803,28,0,0,,,8244.10,0
14114070,24:05:45,24:05:45,2794,29,0,0,,,8462.19,0
14114070,24:06:21,24:06:21,2800,30,0,0,,,8737.91,0
14114070,24:07:00,24:07:00,5342,31,0,0,,,9031.82,1
14114070,24:07:30,24:07:30,3728,32,0,0,,,9234.36,0
14114070,24:08:19,24:08:19,3730,33,0,0,,,9547.44,0
14114070,24:09:00,24:09:00,2808,34,0,0,,,9790.76,0
14114070,24:10:00,24:10:00,2801,35,0,0,,,10197.96,0
14114070,24:11:00,24:11:00,2714,36,1,0,,,10489.34,1
14115020,12:04:00,12:04:00,3689,1,0,0,,,0.00,1
14115020,12:04:52,12:04:52,3267,2,0,0,,,390.49,0
14115020,12:05:28,12:05:28,3308,3,0,0,,,653.80,0
14115020,12:07:40,12:07:40,3363,4,0,0,,,1445.01,0
14115020,12:10:00,12:10:00,3794,5,0,0,,,2299.76,0
14115020,12:10:55,12:10:55,3340,6,0,0,,,2623.62,0
14115020,12:11:38,12:11:38,3343,7,0,0,,,2882.76,0
14115020,12:12:14,12:12:14,3361,8,0,0,,,3154.21,0
14115020,12:12:38,12:12:38,3326,9,0,0,,,3344.65,0
14115020,12:12:55,12:12:55,3347,10,0,0,,,3471.76,0
14115020,12:14:09,12:14:09,3341,11,0,0,,,3926.34,0
14115020,12:15:00,12:15:00,3329,12,0,0,,,4229.34,1
14115020,12:15:34,12:15:34,3353,13,0,0,,,4390.29,0
14115020,12:16:49,12:16:49,6275,14,0,0,,,4675.44,0
14115020,12:18:20,12:18:20,3359,15,0,0,,,5089.84,0
14115020,12:19:23,12:19:23,3360,16,0,0,,,5394.63,0
14115020,12:20:26,12:20:26,3357,17,0,0,,,5695.87,0
14115020,12:21:35,12:21:35,6272,18,0,0,,,5995.63,0
14115020,12:22:22,12:22:22,2684,19,0,0,,,6244.06,0
14115020,12:24:00,12:24:00,2093,20,0,0,,,6612.67,1
14115020,12:27:24,12:27:24,2041,21,0,0,,,7320.67,0
14115020,12:29:00,12:29:00,3658,22,0,0,,,7784.16,0
14115020,12:29:46,12:29:46,6187,23,0,0,,,8018.10,0
14115020,12:31:00,12:31:00,6200,24,0,0,,,8374.46,1
14115020,12:31:40,12:31:40,2486,25,0,0,,,8557.79,0
14115020,12:33:10,12:33:10,3613,26,0,0,,,8950.88,0
14115020,12:34:39,12:34:39,2099,27,0,0,,,9311.17,0
14115020,12:35:32,12:35:32,3209,28,0,0,,,9488.14,0
14115020,12:36:08,12:36:08,3243,29,0,0,,,9624.24,0
14115020,12:37:13,12:37:13,3210,30,0,0,,,9898.76,0
14115020,12:37:54,12:37:54,3212,31,0,0,,,10090.61,0
14115020,12:38:51,12:38:51,3215,32,0,0,,,10337.26,0
14115020,12:39:27,12:39:27,3217,33,0,0,,,10503.13,0
14115020,12:40:40,12:40:40,3219,34,0,0,,,10821.10,0
14115020,12:41:41,12:41:41,3221,35,0,0,,,11009.23,0
14115020,12:42:34,12:42:34,3244,36,0,0,,,11239.83,0
14115020,12:44:00,12:44:00,3222,37,0,0,,,11606.30,1
14115020,12:44:28,12:44:28,3223,38,0,0,,,11746.33,0
14115020,12:45:00,12:45:00,3226,39,0,0,,,11908.92,0
14115020,12:45:50,12:45:50,3228,40,0,0,,,12161.58,0
14115020,12:47:16,12:47:16,3230,41,0,0,,,12515.58,0
14115020,12:48:17,12:48:17,3718,42,0,0,,,12789.07,0
14115020,12:48:49,12:48:49,2203,43,0,0,,,12956.41,0
14115020,12:49:43,12:49:43,3707,44,0,0,,,13237.19,0
14115020,12:50:08,12:50:08,3484,45,0,0,,,13373.07,0
14115020,12:51:12,12:51:12,6287,46,0,0,,,13690.45,0
14115020,12:52:02,12:52:02,3483,47,0,0,,,13944.69,0
14115020,12:53:00,12:53:00,3486,48,0,0,,,14211.13,1
14115020,12:54:37,12:54:37,6517,49,0,0,,,14573.15,0
14115020,12:56:09,12:56:09,6515,50,0,0,,,14901.69,0
14115020,12:57:17,12:57:17,5876,51,0,0,,,15166.03,0
14115020,12:58:39,12:58:39,658,52,0,0,,,15436.51,0
14115020,12:59:37,12:59:37,666,53,0,0,,,15639.20,0
14115020,13:00:41,13:00:41,661,54,0,0,,,15843.42,0
14115020,13:01:19,13:01:19,663,55,0,0,,,15978.61,0
14115020,13:02:03,13:02:03,660,56,0,0,,,16146.52,0
14115020,13:04:00,13:04:00,6106,57,0,0,,,16514.07,1
14115020,13:05:02,13:05:02,673,58,0,0,,,16819.81,0
14115020,13:05:50,13:05:50,655,59,0,0,,,17126.83,0
14115020,13:06:12,13:06:12,676,60,0,0,,,17268.32,0
14115020,13:06:46,13:06:46,653,61,0,0,,,17473.17,0
14115020,13:07:17,13:07:17,675,62,0,0,,,17673.91,0
14115020,13:07:54,13:07:54,680,63,0,0,,,17891.21,0
14115020,13:08:34,13:08:34,513,64,0,0,,,18107.56,0
14115020,13:10:27,13:10:27,710,65,0,0,,,18676.16,0
14115020,13:13:00,13:13:00,689,66,0,0,,,19348.84,1
14115020,13:13:42,13:13:42,682,67,0,0,,,19543.18,0
14115020,13:14:21,13:14:21,684,68,0,0,,,19730.61,0
14115020,13:15:03,13:15:03,687,69,0,0,,,19932.89,0
14115020,13:15:42,13:15:42,686,70,0,0,,,20101.91,0
14115020,13:16:40,13:16:40,247,71,0,0,,,20388.31,0
14115020,13:17:27,13:17:27,244,72,0,0,,,20576.51,0
14115020,13:18:09,13:18:09,242,73,0,0,,,20767.92,0
14115020,13:19:03,13:19:03,238,74,0,0,,,20995.19,0
14115020,13:19:46,13:19:46,240,75,0,0,,,21199.94,0
14115020,13:21:00,13:21:00,230,76,0,0,,,21514.05,1
14115020,13:21:18,13:21:18,232,77,0,0,,,21703.49,0
14115020,13:22:00,13:22:00,5654,78,1,0,,,22128.81,1
14116020,08:10:00,08:10:00,4732,1,0,0,,,0.00,1
14116020,08:10:55,08:10:55,4934,2,0,0,,,253.73,0
14116020,08:11:51,08:11:51,4935,3,0,0,,,547.25,0
14116020,08:12:40,08:12:40,4933,4,0,0,,,841.67,0
14116020,08:13:24,08:13:24,800,5,0,0,,,1119.75,0
14116020,08:14:20,08:14:20,4833,6,0,0,,,1435.08,0
14116020,08:15:01,08:15:01,4836,7,0,0,,,1700.78,0
14116020,08:15:45,08:15:45,4837,8,0,0,,,1938.74,0
14116020,08:16:55,08:16:55,4830,9,0,0,,,2355.38,0
14116020,08:17:51,08:17:51,4831,10,0,0,,,2560.17,0
14116020,08:18:38,08:18:38,1569,11,0,0,,,2819.47,0
14116020,08:20:17,08:20:17,1498,12,0,0,,,3443.01,0
14116020,08:21:13,08:21:13,1496,13,0,0,,,3770.38,0
14116020,08:22:29,08:22:29,1566,14,0,0,,,4183.37,0
14116020,08:23:01,08:23:01,5252,15,0,0,,,4372.55,0
14116020,08:24:40,08:24:40,1474,16,0,0,,,4948.95,0
14116020,08:26:00,08:26:00,1585,17,0,0,,,5367.19,1
14116020,08:27:26,08:27:26,1530,18,0,0,,,5938.79,0
14116020,08:30:31,08:30:31,1442,19,0,0,,,7073.10,0
14116020,08:31:13,08:31:13,1441,20,0,0,,,7357.88,0
14116020,08:31:49,08:31:49,4717,21,0,0,,,7581.68,0
14116020,08:33:28,08:33:28,1445,22,0,0,,,8097.77,0
14116020,08:34:07,08:34:07,5258,23,0,0,,,8352.67,0
14116020,08:35:13,08:35:13,4979,24,0,0,,,8732.78,0
14116020,08:35:54,08:35:54,4981,25,0,0,,,9021.13,0
14116020,08:37:23,08:37:23,4856,26,0,0,,,9569.91,0
14116020,08:38:00,08:38:00,4846,27,0,0,,,9818.41,1
14116020,08:39:25,08:39:25,5023,28,0,0,,,10224.80,0
14116020,08:40:51,08:40:51,5024,29,0,0,,,10694.32,0
14116020,08:41:39,08:41:39,4724,30,0,0,,,10968.54,0
14116020,08:42:27,08:42:27,4727,31,0,0,,,11238.24,0
14116020,08:43:49,08:43:49,4723,32,0,0,,,11603.38,0
14116020,08:44:34,08:44:34,5025,33,0,0,,,11836.15,0
14116020,08:45:29,08:45:29,5026,34,0,0,,,12133.17,0
14116020,08:46:03,08:46:03,5304,35,0,0,,,12298.51,0
14116020,08:46:27,08:46:27,5042,36,0,0,,,12428.90,0
14116020,08:48:00,08:48:00,5027,37,0,0,,,12864.58,1
14116020,08:48:53,08:48:53,5028,38,0,0,,,13146.66,0
14116020,08:50:33,08:50:33,5029,39,0,0,,,13658.24,0
14116020,08:51:16,08:51:16,5030,40,0,0,,,13910.72,0
14116020,08:52:23,08:52:23,4978,41,0,0,,,14251.67,0
14116020,08:53:30,08:53:30,4927,42,0,0,,,14614.97,0
14116020,08:54:36,08:54:36,4926,43,0,0,,,14963.60,0
14116020,08:56:00,08:56:00,4918,44,0,0,,,15396.31,1
14116020,08:57:24,08:57:24,6563,45,0,0,,,15871.60,0
14116020,08:59:47,08:59:47,5816,46,0,0,,,16722.31,0
14116020,09:00:27,09:00:27,4718,47,0,0,,,16966.54,0
14116020,09:01:23,09:01:23,4719,48,0,0,,,17317.54,0
14116020,09:02:24,09:02:24,4774,49,0,0,,,17645.74,0
14116020,09:03:48,09:03:48,4792,50,0,0,,,18130.48,0
14116020,09:06:00,09:06:00,6093,51,1,0,,,18864.65,1
14117020,21:00:00,21:00:00,5556,1,0,0,,,0.00,1
14117020,21:00:49,21:00:49,2495,2,0,0,,,221.11,0
14117020,21:02:24,21:02:24,2501,3,0,0,,,607.87,0
14117020,21:03:06,21:03:06,3637,4,0,0,,,786.45,0
14117020,21:04:00,21:04:00,2477,5,0,0,,,997.47,1
14117020,21:05:36,21:05:36,2486,6,0,0,,,1460.82,0
14117020,21:06:54,21:06:54,3613,7,0,0,,,1853.91,0
14117020,21:08:12,21:08:12,2099,8,0,0,,,2214.20,0
14117020,21:09:24,21:09:24,3426,9,0,0,,,2543.01,0
14117020,21:10:13,21:10:13,3405,10,0,0,,,2799.37,0
14117020,21:11:32,21:11:32,3406,11,0,0,,,3156.92,0
14117020,21:12:40,21:12:40,3617,12,0,0,,,3485.11,0
14117020,21:13:29,21:13:29,3421,13,0,0,,,3742.74,0
14117020,21:14:09,21:14:09,3408,14,0,0,,,3932.35,0
14117020,21:15:13,21:15:13,964,15,0,0,,,4218.82,0
14117020,21:17:00,21:17:00,969,16,0,0,,,4662.23,1
14117020,21:18:00,21:18:00,966,17,0,0,,,5006.12,1
14117020,21:18:22,21:18:22,968,18,0,0,,,5172.38,0
14117020,21:18:57,21:18:57,3411,19,0,0,,,5365.86,0
14117020,21:19:25,21:19:25,3412,20,0,0,,,5540.92,0
14117020,21:20:02,21:20:02,3618,21,0,0,,,5805.29,0
14117020,21:20:57,21:20:57,3414,22,0,0,,,6200.65,0
14117020,21:21:32,21:21:32,3420,23,0,0,,,6470.49,0
14117020,21:21:57,21:21:57,3418,24,0,0,,,6647.11,0
14117020,21:22:25,21:22:25,636,25,0,0,,,6845.99,0
14117020,21:23:00,21:23:00,621,26,0,0,,,7081.14,1
14117020,21:23:50,21:23:50,638,27,0,0,,,7348.86,0
14117020,21:24:24,21:24:24,632,28,0,0,,,7530.95,0
14117020,21:25:36,21:25:36,6325,29,0,0,,,7893.70,0
14117020,21:26:13,21:26:13,772,30,0,0,,,8110.58,0
14117020,21:26:40,21:26:40,626,31,0,0,,,8258.16,0
14117020,21:27:24,21:27:24,622,32,0,0,,,8496.15,0
14117020,21:28:02,21:28:02,618,33,0,0,,,8715.29,0
14117020,21:29:00,21:29:00,773,34,0,0,,,9030.68,1
14117020,21:29:44,21:29:44,629,35,0,0,,,9325.19,0
14117020,21:30:40,21:30:40,624,36,0,0,,,9679.77,0
14117020,21:31:24,21:31:24,639,37,0,0,,,9986.25,0
14117020,21:32:20,21:32:20,631,38,0,0,,,10337.31,0
14117020,21:32:53,21:32:53,634,39,0,0,,,10546.93,0
14117020,21:33:32,21:33:32,234,40,0,0,,,10797.73,0
14117020,21:34:00,21:34:00,233,41,0,0,,,10988.69,1
14117020,21:34:31,21:34:31,229,42,0,0,,,11170.89,0
14117020,21:35:18,21:35:18,6265,43,0,0,,,11458.19,0
14117020,21:36:16,21:36:16,250,44,0,0,,,11780.46,0
14117020,21:37:29,21:37:29,227,45,0,0,,,12219.16,0
14117020,21:38:18,21:38:18,916,46,0,0,,,12476.22,0
14117020,21:40:00,21:40:00,872,47,0,0,,,13061.13,1
14117020,21:41:20,21:41:20,847,48,0,0,,,13517.98,0
14117020,21:41:57,21:41:57,927,49,0,0,,,13751.92,0
14117020,21:42:40,21:42:40,922,50,0,0,,,14006.90,0
14117020,21:43:14,21:43:14,5185,51,0,0,,,14213.40,0
14117020,21:44:31,21:44:31,929,52,0,0,,,14697.35,0
14117020,21:45:11,21:45:11,932,53,0,0,,,14956.68,0
14117020,21:45:48,21:45:48,928,54,0,0,,,15182.23,0
14117020,21:46:54,21:46:54,5186,55,0,0,,,15575.81,0
14117020,21:47:45,21:47:45,930,56,0,0,,,15886.21,0
14117020,21:49:00,21:49:00,6231,57,0,0,,,16334.05,1
14117020,21:50:40,21:50:40,6264,58,0,0,,,16922.70,0
14117020,21:51:10,21:51:10,919,59,0,0,,,17140.40,0
14117020,21:52:14,21:52:14,4111,60,0,0,,,17515.11,0
14117020,21:53:16,21:53:16,4102,61,0,0,,,17883.04,0
14117020,21:53:46,21:53:46,4108,62,0,0,,,18079.62,0
14117020,21:54:48,21:54:48,4105,63,0,0,,,18433.66,0
14117020,21:55:57,21:55:57,4107,64,0,0,,,18876.95,0
14117020,21:56:50,21:56:50,4112,65,0,0,,,19231.61,0
14117020,21:57:43,21:57:43,4557,66,0,0,,,19564.95,0
14117020,21:58:33,21:58:33,4563,67,0,0,,,19886.15,0
14117020,22:00:00,22:00:00,4566,68,0,0,,,20358.25,1
14117020,22:00:42,22:00:42,4550,69,0,0,,,20646.31,0
14117020,22:01:05,22:01:05,4554,70,0,0,,,20788.55,0
14117020,22:02:00,22:02:00,4568,71,0,0,,,21166.57,0
14117020,22:02:40,22:02:40,6324,72,0,0,,,21439.02,0
14117020,22:03:15,22:03:15,4560,73,0,0,,,21633.50,0
14117020,22:03:57,22:03:57,4555,74,0,0,,,21928.04,0
14117020,22:05:02,22:05:02,4531,75,0,0,,,22303.56,0
14117020,22:06:00,22:06:00,4507,76,1,0,,,22606.04,1
14118070,07:46:00,07:46:00,5170,1,0,0,,,0.00,1
14118070,07:46:29,07:46:29,5168,2,0,0,,,283.61,0
14118070,07:47:16,07:47:16,5143,3,0,0,,,821.48,0
14118070,07:47:48,07:47:48,5152,4,0,0,,,1234.51,0
14118070,07:48:05,07:48:05,5155,5,0,0,,,1424.32,0
14118070,07:48:29,07:48:29,5166,6,0,0,,,1707.47,0
14118070,07:48:48,07:48:48,5151,7,0,0,,,1971.55,0
14118070,07:49:31,07:49:31,5141,8,0,0,,,2492.60,0
14118070,07:49:58,07:49:58,5145,9,0,0,,,2813.65,0
14118070,07:50:28,07:50:28,5140,10,0,0,,,3075.11,0
14118070,07:50:55,07:50:55,5157,11,0,0,,,3295.54,0
14118070,07:51:21,07:51:21,5153,12,0,0,,,3531.73,0
14118070,07:52:15,07:52:15,3930,13,0,0,,,3890.16,0
14118070,07:53:49,07:53:49,5102,14,0,0,,,4516.11,0
14118070,07:54:30,07:54:30,5137,15,0,0,,,4843.27,0
14118070,07:55:12,07:55:12,5135,16,0,0,,,5228.70,0
14118070,07:56:00,07:56:00,5138,17,0,0,,,5628.56,1
14118070,07:57:56,07:57:56,4513,18,0,0,,,6127.96,0
14118070,07:59:08,07:59:08,4514,19,0,0,,,6556.08,0
14118070,07:59:49,07:59:49,4531,20,0,0,,,6837.16,0
14118070,08:01:00,08:01:00,4504,21,0,0,,,7240.63,1
14118070,08:02:27,08:02:27,4501,22,0,0,,,7639.38,0
14118070,08:03:18,08:03:18,4561,23,0,0,,,7789.49,0
14118070,08:04:19,08:04:19,4564,24,0,0,,,8128.07,0
14118070,08:06:20,08:06:20,5215,25,0,0,,,8747.00,0
14118070,08:06:53,08:06:53,4479,26,0,0,,,8948.04,0
14118070,08:07:56,08:07:56,4477,27,0,0,,,9278.45,0
14118070,08:08:18,08:08:18,5216,28,0,0,,,9401.79,0
14118070,08:09:48,08:09:48,3835,29,0,0,,,9929.32,0
14118070,08:10:31,08:10:31,3830,30,0,0,,,10177.12,0
14118070,08:11:04,08:11:04,3832,31,0,0,,,10373.12,0
14118070,08:11:49,08:11:49,3828,32,0,0,,,10614.46,0
14118070,08:13:29,08:13:29,3824,33,0,0,,,11114.26,0
14118070,08:14:17,08:14:17,5856,34,0,0,,,11418.57,0
14118070,08:14:53,08:14:53,3993,35,0,0,,,11646.95,0
14118070,08:18:00,08:18:00,5565,36,0,0,,,12179.39,0
14118070,08:19:24,08:19:24,6327,37,0,0,,,12688.80,0
14118070,08:19:56,08:19:56,3822,38,0,0,,,12917.45,0
14118070,08:22:12,08:22:12,4091,39,0,0,,,13562.52,0
14118070,08:23:29,08:23:29,4089,40,0,0,,,14127.28,0
14118070,08:24:41,08:24:41,4014,41,0,0,,,14565.66,0
14118070,08:26:00,08:26:00,4017,42,0,0,,,15014.90,0
14118070,08:27:00,08:27:00,4061,43,0,0,,,15304.32,0
14118070,08:28:34,08:28:34,4060,44,0,0,,,15905.57,0
14118070,08:29:16,08:29:16,4158,45,0,0,,,16166.29,0
14118070,08:30:15,08:30:15,4161,46,0,0,,,16590.60,0
14118070,08:32:00,08:32:00,4157,47,1,0,,,17378.37,1
14119020,14:00:00,14:00:00,4671,1,0,0,,,0.00,1
14119020,14:01:34,14:01:34,4622,2,0,0,,,601.77,0
14119020,14:02:38,14:02:38,6387,3,0,0,,,994.78,0
14119020,14:03:44,14:03:44,4624,4,0,0,,,1452.72,0
14119020,14:04:18,14:04:18,4625,5,0,0,,,1668.71,0
14119020,14:05:48,14:05:48,6320,6,0,0,,,2249.70,0
14119020,14:08:00,14:08:00,6328,7,0,0,,,3085.98,1
14119020,14:08:39,14:08:39,1026,8,0,0,,,3395.27,0
14119020,14:09:05,14:09:05,1021,9,0,0,,,3627.21,0
14119020,14:13:45,14:13:45,1197,10,0,0,,,5908.26,0
14119020,14:14:06,14:14:06,1953,11,0,0,,,6085.76,0
14119020,14:15:00,14:15:00,1957,12,0,0,,,6503.15,1
14119020,14:16:24,14:16:24,1948,13,0,0,,,7123.25,0
14119020,14:17:36,14:17:36,1955,14,0,0,,,7617.36,0
14119020,14:18:33,14:18:33,1958,15,0,0,,,8021.76,0
14119020,14:20:00,14:20:00,1979,16,0,0,,,8603.29,1
14119020,14:20:53,14:20:53,1973,17,0,0,,,9025.81,0
14119020,14:22:25,14:22:25,1968,18,0,0,,,9618.87,0
14119020,14:23:01,14:23:01,1868,19,0,0,,,9894.48,0
14119020,14:24:02,14:24:02,1927,20,0,0,,,10292.07,0
14119020,14:26:37,14:26:37,1924,21,0,0,,,11387.20,0
14119020,14:27:04,14:27:04,6489,22,0,0,,,11531.18,0
14119020,14:28:00,14:28:00,6490,23,0,0,,,11917.83,1
14119020,14:28:36,14:28:36,6434,24,0,0,,,12303.50,0
14119020,14:31:24,14:31:24,1912,25,0,0,,,13972.16,0
14119020,14:32:10,14:32:10,1913,26,0,0,,,14403.97,0
14119020,14:33:15,14:33:15,1999,27,0,0,,,14998.56,0
14119020,14:34:19,14:34:19,1907,28,0,0,,,15558.40,0
14119020,14:34:58,14:34:58,1909,29,0,0,,,15941.49,0
14119020,14:36:25,14:36:25,1900,30,0,0,,,16661.22,0
14119020,14:37:20,14:37:20,1887,31,0,0,,,17069.80,0
14119020,14:38:50,14:38:50,1872,32,0,0,,,17695.58,0
14119020,14:40:16,14:40:16,1944,33,0,0,,,18119.90,0
14119020,14:42:00,14:42:00,1947,34,0,0,,,18781.06,1
14119020,14:44:46,14:44:46,1175,35,0,0,,,19764.30,0
14119020,14:47:51,14:47:51,1183,36,0,0,,,20761.96,0
14119020,14:49:08,14:49:08,1409,37,0,0,,,21312.85,0
14119020,14:50:23,14:50:23,1410,38,0,0,,,21890.91,0
14119020,14:51:16,14:51:16,1176,39,0,0,,,22302.57,0
14119020,14:51:47,14:51:47,1185,40,0,0,,,22542.01,0
14119020,14:52:35,14:52:35,1184,41,0,0,,,22781.36,0
14119020,14:53:38,14:53:38,1196,42,0,0,,,23008.72,0
14119020,14:54:54,14:54:54,1189,43,0,0,,,23313.14,0
14119020,14:56:01,14:56:01,1195,44,0,0,,,23577.76,0
14119020,14:57:49,14:57:49,5272,45,0,0,,,23924.71,0
14119020,14:58:25,14:58:25,1014,46,0,0,,,24081.92,0
14119020,15:02:00,15:02:00,1032,47,1,0,,,24918.30,1
14120070,08:39:00,08:39:00,740,1,0,0,,,0.00,1
14120070,08:39:21,08:39:21,742,2,0,0,,,100.57,0
14120070,08:40:03,08:40:03,743,3,0,0,,,303.12,0
14120070,08:41:00,08:41:00,746,4,0,0,,,600.17,1
14120070,08:41:41,08:41:41,643,5,0,0,,,814.36,0
14120070,08:43:00,08:43:00,6559,6,0,0,,,1237.67,0
14120070,08:43:48,08:43:48,747,7,0,0,,,1509.60,0
14120070,08:44:29,08:44:29,758,8,0,0,,,1737.84,0
14120070,08:45:01,08:45:01,5347,9,0,0,,,1907.12,0
14120070,08:46:08,08:46:08,750,10,0,0,,,2313.95,0
14120070,08:46:46,08:46:46,754,11,0,0,,,2512.47,0
14120070,08:47:53,08:47:53,760,12,0,0,,,2876.99,0
14120070,08:49:00,08:49:00,649,13,0,0,,,3172.00,1
14120070,08:49:39,08:49:39,664,14,0,0,,,3316.72,0
14120070,08:50:43,08:50:43,5747,15,0,0,,,3538.29,0
14120070,08:52:11,08:52:11,5351,16,0,0,,,3889.36,0
14120070,08:53:05,08:53:05,5358,17,0,0,,,4101.66,0
14120070,08:54:00,08:54:00,5348,18,0,0,,,4299.90,1
14120070,08:54:54,08:54:54,408,19,0,0,,,4656.49,0
14120070,08:55:23,08:55:23,389,20,0,0,,,4842.49,0
14120070,08:56:24,08:56:24,5349,21,0,0,,,5219.48,0
14120070,08:56:50,08:56:50,386,22,0,0,,,5383.49,0
14120070,08:57:53,08:57:53,392,23,0,0,,,5752.96,0
14120070,08:58:25,08:58:25,385,24,0,0,,,5950.98,0
14120070,08:59:23,08:59:23,395,25,0,0,,,6301.24,0
14120070,09:00:09,09:00:09,5331,26,0,0,,,6612.71,0
14120070,09:00:52,09:00:52,2545,27,0,0,,,6855.06,0
14120070,09:01:21,09:01:21,2543,28,0,0,,,7032.44,0
14120070,09:01:50,09:01:50,2550,29,0,0,,,7198.33,0
14120070,09:02:04,09:02:04,6263,30,0,0,,,7270.88,0
14120070,09:04:00,09:04:00,2551,31,1,0,,,7914.27,1
14121020,17:50:00,17:50:00,2840,1,0,0,,,0.00,1
14121020,17:51:21,17:51:21,2606,2,0,0,,,333.21,0
14121020,17:52:23,17:52:23,2600,3,0,0,,,672.58,0
14121020,17:53:57,17:53:57,2598,4,0,0,,,1200.28,0
14121020,17:54:35,17:54:35,2596,5,0,0,,,1423.51,0
14121020,17:55:00,17:55:00,5274,6,0,0,,,1562.93,1
14121020,17:55:30,17:55:30,2104,7,0,0,,,1739.21,0
14121020,17:56:16,17:56:16,2105,8,0,0,,,1984.66,0
14121020,17:57:05,17:57:05,2107,9,0,0,,,2234.21,0
14121020,17:57:48,17:57:48,5309,10,0,0,,,2456.37,0
14121020,17:58:09,17:58:09,2110,11,0,0,,,2567.55,0
14121020,17:58:52,17:58:52,2112,12,0,0,,,2777.21,0
14121020,17:59:23,17:59:23,2113,13,0,0,,,2947.73,0
14121020,18:00:00,18:00:00,2115,14,0,0,,,3167.59,0
14121020,18:00:24,18:00:24,2118,15,0,0,,,3304.94,0
14121020,18:01:16,18:01:16,2392,16,0,0,,,3565.27,0
14121020,18:02:17,18:02:17,3146,17,0,0,,,3873.87,0
14121020,18:03:46,18:03:46,2435,18,0,0,,,4316.84,0
14121020,18:04:26,18:04:26,2434,19,0,0,,,4514.71,0
14121020,18:05:00,18:05:00,2707,20,0,0,,,4707.88,1
14121020,18:05:23,18:05:23,2708,21,0,0,,,4837.72,0
14121020,18:05:56,18:05:56,2043,22,0,0,,,5007.04,0
14121020,18:07:03,18:07:03,2044,23,0,0,,,5347.20,0
14121020,18:07:44,18:07:44,2700,24,0,0,,,5560.75,0
14121020,18:08:24,18:08:24,2698,25,0,0,,,5776.89,0
14121020,18:09:04,18:09:04,2701,26,0,0,,,5997.87,0
14121020,18:09:44,18:09:44,2300,27,0,0,,,6210.04,0
14121020,18:10:24,18:10:24,2298,28,0,0,,,6432.65,0
14121020,18:11:04,18:11:04,2297,29,0,0,,,6653.12,0
14121020,18:11:45,18:11:45,2304,30,0,0,,,6874.39,0
14121020,18:13:02,18:13:02,2216,31,0,0,,,7294.54,0
14121020,18:13:22,18:13:22,2214,32,0,0,,,7393.73,0
14121020,18:13:58,18:13:58,6045,33,0,0,,,7576.72,0
14121020,18:14:29,18:14:29,2210,34,0,0,,,7742.46,0
14121020,18:14:55,18:14:55,2588,35,0,0,,,7871.04,0
14121020,18:15:29,18:15:29,5744,36,0,0,,,8052.00,0
14121020,18:16:09,18:16:09,2591,37,0,0,,,8252.48,0
14121020,18:16:53,18:16:53,2590,38,0,0,,,8480.05,0
14121020,18:18:00,18:18:00,2309,39,0,0,,,8822.77,1
14121020,18:18:43,18:18:43,2307,40,0,0,,,9003.36,0
14121020,18:19:54,18:19:54,2306,41,0,0,,,9294.55,0
14121020,18:21:00,18:21:00,2305,42,0,0,,,9583.51,1
14121020,18:22:10,18:22:10,2308,43,0,0,,,9993.75,0
14121020,18:23:57,18:23:57,2250,44,0,0,,,10467.04,0
14121020,18:24:38,18:24:38,2246,45,0,0,,,10706.01,0
14121020,18:25:28,18:25:28,2241,46,0,0,,,11007.34,0
14121020,18:26:03,18:26:03,2254,47,0,0,,,11217.13,0
14121020,18:27:00,18:27:00,6564,48,1,0,,,11514.08,1
14122020,17:15:00,17:15:00,4083,1,0,0,,,0.00,1
14122020,17:16:19,17:16:19,4085,2,0,0,,,795.27,0
14122020,17:17:25,17:17:25,4086,3,0,0,,,1423.44,0
14122020,17:20:00,17:20:00,3859,4,0,0,,,2724.25,1
14122020,17:22:00,17:22:00,4050,5,0,0,,,3577.58,1
14122020,17:24:00,17:24:00,4132,6,0,0,,,4238.58,1
14122020,17:26:52,17:26:52,6064,7,0,0,,,5300.16,0
14122020,17:27:44,17:27:44,6063,8,0,0,,,5659.37,0
14122020,17:30:20,17:30:20,4518,9,0,0,,,6682.37,0
14122020,17:30:42,17:30:42,4517,10,0,0,,,6833.22,0
14122020,17:31:33,17:31:33,4475,11,0,0,,,7183.39,0
14122020,17:32:00,17:32:00,4483,12,0,0,,,7365.03,0
14122020,17:32:30,17:32:30,4484,13,0,0,,,7563.75,0
14122020,17:33:15,17:33:15,4485,14,0,0,,,7871.44,0
14122020,17:33:53,17:33:53,4487,15,0,0,,,8118.41,0
14122020,17:35:33,17:35:33,4531,16,0,0,,,8553.64,0
14122020,17:37:00,17:37:00,4506,17,0,0,,,9002.39,1
14122020,17:37:56,17:37:56,4501,18,0,0,,,9355.43,0
14122020,17:38:53,17:38:53,6370,19,0,0,,,9633.26,0
14122020,17:39:47,17:39:47,4533,20,0,0,,,10072.19,0
14122020,17:40:48,17:40:48,4549,21,0,0,,,10482.99,0
14122020,17:41:20,17:41:20,4538,22,0,0,,,10682.49,0
14122020,17:41:49,17:41:49,6371,23,0,0,,,10917.74,0
14122020,17:42:37,17:42:37,4544,24,0,0,,,11231.62,0
14122020,17:43:38,17:43:38,6372,25,0,0,,,11703.67,0
14122020,17:44:35,17:44:35,6373,26,0,0,,,12137.57,0
14122020,17:45:00,17:45:00,3808,27,0,0,,,12315.89,1
14122020,17:46:15,17:46:15,3807,28,0,0,,,12638.10,0
14122020,17:49:13,17:49:13,3961,29,0,0,,,13174.23,0
14122020,17:50:06,17:50:06,3962,30,0,0,,,13399.50,0
14122020,17:51:22,17:51:22,3863,31,0,0,,,13668.29,0
14122020,17:52:24,17:52:24,3865,32,0,0,,,13921.62,0
14122020,17:53:08,17:53:08,4018,33,0,0,,,14094.88,0
14122020,17:55:00,17:55:00,5566,34,0,0,,,14501.41,1
14122020,17:55:56,17:55:56,6327,35,0,0,,,15039.76,0
14122020,17:56:25,17:56:25,3822,36,0,0,,,15268.41,0
14122020,17:58:18,17:58:18,3878,37,0,0,,,15979.95,0
14122020,17:58:54,17:58:54,3887,38,0,0,,,16247.03,0
14122020,17:59:52,17:59:52,3883,39,0,0,,,16716.37,0
14122020,18:00:53,18:00:53,3889,40,0,0,,,17158.21,0
14122020,18:01:44,18:01:44,4051,41,0,0,,,17467.39,0
14122020,18:02:16,18:02:16,4053,42,0,0,,,17701.14,0
14122020,18:02:40,18:02:40,4056,43,0,0,,,17866.40,0
14122020,18:03:09,18:03:09,4095,44,0,0,,,18079.32,0
14122020,18:03:30,18:03:30,4093,45,0,0,,,18223.83,0
14122020,18:04:40,18:04:40,3969,46,0,0,,,18677.99,0
14122020,18:05:33,18:05:33,3965,47,0,0,,,18920.80,0
14122020,18:06:00,18:06:00,3967,48,0,0,,,19088.84,0
14122020,18:06:40,18:06:40,3898,49,0,0,,,19297.78,0
14122020,18:07:14,18:07:14,3877,50,0,0,,,19546.81,0
14122020,18:07:41,18:07:41,3884,51,0,0,,,19735.17,0
14122020,18:08:26,18:08:26,6500,52,0,0,,,20019.07,0
14122020,18:09:04,18:09:04,3886,53,0,0,,,20270.61,0
14122020,18:10:00,18:10:00,6498,54,0,0,,,20634.86,0
14122020,18:10:18,18:10:18,5199,55,0,0,,,20743.29,0
14122020,18:11:06,18:11:06,3880,56,0,0,,,21061.62,0
14122020,18:11:33,18:11:33,3893,57,0,0,,,21222.36,0
14122020,18:12:53,18:12:53,848,58,0,0,,,21666.88,0
14122020,18:14:00,18:14:00,873,59,1,0,,,22062.29,1
14123010,08:17:00,08:17:00,3708,1,0,0,,,0.00,1
14123010,08:21:12,08:21:12,2938,2,0,0,,,2579.06,0
14123010,08:21:41,08:21:41,2934,3,0,0,,,2894.67,0
14123010,08:21:59,08:21:59,2943,4,0,0,,,3109.40,0
14123010,08:22:19,08:22:19,2941,5,0,0,,,3355.95,0
14123010,08:22:40,08:22:40,2942,6,0,0,,,3609.53,0
14123010,08:24:11,08:24:11,2939,7,0,0,,,4606.04,0
14123010,08:24:34,08:24:34,2935,8,0,0,,,4867.66,0
14123010,08:26:00,08:26:00,3404,9,0,0,,,5648.68,1
14123010,08:27:16,08:27:16,2222,10,0,0,,,6116.71,0
14123010,08:27:37,08:27:37,2220,11,0,0,,,6274.21,0
14123010,08:28:07,08:28:07,2223,12,0,0,,,6478.85,0
14123010,08:28:29,08:28:29,3532,13,0,0,,,6616.20,0
14123010,08:28:59,08:28:59,2234,14,0,0,,,6813.08,0
14123010,08:30:34,08:30:34,2230,15,0,0,,,7370.78,0
14123010,08:31:06,08:31:06,2239,16,0,0,,,7598.44,0
14123010,08:31:42,08:31:42,2236,17,0,0,,,7837.74,0
14123010,08:32:25,08:32:25,2226,18,0,0,,,8125.90,0
14123010,08:33:17,08:33:17,2228,19,0,0,,,8458.96,0
14123010,08:33:49,08:33:49,2232,20,0,0,,,8636.77,0
14123010,08:36:00,08:36:00,2713,21,1,0,,,9395.40,1
14124010,09:40:00,09:40:00,6164,1,0,0,,,0.00,1
14124010,09:42:49,09:42:49,6120,2,0,0,,,807.49,0
14124010,09:44:14,09:44:14,6122,3,0,0,,,1187.42,0
14124010,09:45:39,09:45:39,6124,4,0,0,,,1625.82,0
14124010,09:47:24,09:47:24,6126,5,0,0,,,2171.17,0
14124010,09:49:23,09:49:23,6128,6,0,0,,,2819.06,0
14124010,09:50:31,09:50:31,6130,7,0,0,,,3169.08,0
14124010,09:51:28,09:51:28,6132,8,0,0,,,3508.14,0
14124010,09:52:43,09:52:43,6134,9,0,0,,,3936.85,0
14124010,09:53:47,09:53:47,6136,10,0,0,,,4317.63,0
14124010,09:55:16,09:55:16,6138,11,0,0,,,4811.93,0
14124010,09:56:44,09:56:44,6140,12,0,0,,,5316.30,0
14124010,09:57:55,09:57:55,6142,13,0,0,,,5704.64,0
14124010,09:58:53,09:58:53,6144,14,0,0,,,6020.15,0
14124010,10:00:24,10:00:24,6146,15,0,0,,,6484.46,0
14124010,10:02:00,10:02:00,6148,16,0,0,,,6947.34,1
14124010,10:03:51,10:03:51,6185,17,0,0,,,7477.02,0
14124010,10:05:07,10:05:07,6150,18,0,0,,,7815.84,0
14124010,10:06:34,10:06:34,6152,19,0,0,,,8246.37,0
14124010,10:08:33,10:08:33,6183,20,0,0,,,8863.70,0
14124010,10:10:00,10:10:00,6181,21,0,0,,,9299.24,1
14124010,10:11:06,10:11:06,6179,22,0,0,,,9642.91,0
14124010,10:12:13,10:12:13,6154,23,0,0,,,10012.07,0
14124010,10:13:40,10:13:40,6156,24,0,0,,,10482.60,0
14124010,10:15:23,10:15:23,6158,25,0,0,,,11049.32,0
14124010,10:17:26,10:17:26,6160,26,0,0,,,11715.34,0
14124010,10:19:03,10:19:03,6162,27,0,0,,,12161.52,0
14124010,10:20:53,10:20:53,6166,28,0,0,,,12764.22,0
14124010,10:21:46,10:21:46,6168,29,0,0,,,13038.35,0
14124010,10:25:13,10:25:13,6169,30,0,0,,,13905.28,0
14124010,10:26:36,10:26:36,6178,31,0,0,,,14370.81,0
14124010,10:27:13,10:27:13,6175,32,0,0,,,14581.35,0
14124010,10:28:03,10:28:03,6173,33,0,0,,,14842.39,0
14124010,10:30:00,10:30:00,2488,34,1,0,,,15270.69,1
14125020,23:10:00,23:10:00,5866,1,0,0,,,0.00,1
14125020,23:12:00,23:12:00,6306,2,0,0,,,826.98,0
14125020,23:12:58,23:12:58,5350,3,0,0,,,1241.08,0
14125020,23:13:28,23:13:28,792,4,0,0,,,1442.81,0
14125020,23:14:13,23:14:13,589,5,0,0,,,1775.00,0
14125020,23:14:59,23:14:59,598,6,0,0,,,2110.20,0
14125020,23:15:26,23:15:26,601,7,0,0,,,2311.88,0
14125020,23:16:19,23:16:19,594,8,0,0,,,2614.37,0
14125020,23:16:47,23:16:47,616,9,0,0,,,2817.33,0
14125020,23:17:19,23:17:19,608,10,0,0,,,3057.69,0
14125020,23:17:57,23:17:57,590,11,0,0,,,3320.35,0
14125020,23:18:32,23:18:32,609,12,0,0,,,3570.97,0
14125020,23:18:56,23:18:56,604,13,0,0,,,3743.04,0
14125020,23:19:21,23:19:21,586,14,0,0,,,3935.47,0
14125020,23:19:54,23:19:54,3200,15,0,0,,,4151.36,0
14125020,23:20:41,23:20:41,3198,16,0,0,,,4511.26,0
14125020,23:20:57,23:20:57,3202,17,0,0,,,4638.63,0
14125020,23:21:51,23:21:51,3195,18,0,0,,,5028.83,0
14125020,23:22:31,23:22:31,5879,19,0,0,,,5333.77,0
14125020,23:23:27,23:23:27,6018,20,0,0,,,5731.73,0
14125020,23:23:57,23:23:57,3184,21,0,0,,,5965.08,0
14125020,23:25:02,23:25:02,5882,22,0,0,,,6322.32,0
14125020,23:25:45,23:25:45,3182,23,0,0,,,6569.31,0
14125020,23:26:13,23:26:13,3181,24,0,0,,,6740.51,0
14125020,23:27:46,23:27:46,3423,25,0,0,,,7161.51,0
14125020,23:28:48,23:28:48,3174,26,0,0,,,7496.32,0
14125020,23:30:00,23:30:00,5298,27,0,0,,,7903.11,1
14125020,23:31:44,23:31:44,3634,28,0,0,,,8440.75,0
14125020,23:32:25,23:32:25,3635,29,0,0,,,8633.95,0
14125020,23:33:35,23:33:35,2026,30,0,0,,,8964.92,0
14125020,23:34:02,23:34:02,2032,31,0,0,,,9092.35,0
14125020,23:35:57,23:35:57,2033,32,0,0,,,9661.03,0
14125020,23:37:00,23:37:00,6295,33,0,0,,,9982.79,1
14125020,23:37:40,23:37:40,6200,34,0,0,,,10213.84,0
14125020,23:38:13,23:38:13,2486,35,0,0,,,10397.17,0
14125020,23:39:16,23:39:16,2489,36,0,0,,,10748.67,0
14125020,23:39:50,23:39:50,3711,37,0,0,,,10933.12,0
14125020,23:40:30,23:40:30,2878,38,0,0,,,11169.62,0
14125020,23:41:08,23:41:08,2918,39,0,0,,,11468.10,0
14125020,23:41:27,23:41:27,2915,40,0,0,,,11618.96,0
14125020,23:42:12,23:42:12,2920,41,0,0,,,11931.69,0
14125020,23:42:45,23:42:45,3318,42,0,0,,,12103.00,0
14125020,23:43:00,23:43:00,3325,43,0,0,,,12203.03,0
14125020,23:43:25,23:43:25,3324,44,0,0,,,12399.49,0
14125020,23:44:00,23:44:00,3320,45,0,0,,,12648.09,1
14125020,23:44:18,23:44:18,3323,46,0,0,,,12805.41,0
14125020,23:44:41,23:44:41,3319,47,0,0,,,12978.15,0
14125020,23:45:02,23:45:02,3321,48,0,0,,,13158.58,0
14125020,23:45:17,23:45:17,3792,49,0,0,,,13284.54,0
14125020,23:45:56,23:45:56,3785,50,0,0,,,13608.18,0
14125020,23:46:34,23:46:34,3784,51,0,0,,,13927.80,0
14125020,23:47:07,23:47:07,3782,52,0,0,,,14206.50,0
14125020,23:47:26,23:47:26,3789,53,0,0,,,14373.56,0
14125020,23:47:57,23:47:57,3787,54,0,0,,,14632.61,0
14125020,23:48:16,23:48:16,3769,55,0,0,,,14794.60,0
14125020,23:49:00,23:49:00,3770,56,1,0,,,15064.58,1
14127020,12:27:00,12:27:00,278,1,0,0,,,0.00,1
14127020,12:30:34,12:30:34,649,2,0,0,,,696.42,0
14127020,12:31:11,12:31:11,664,3,0,0,,,841.14,0
14127020,12:32:10,12:32:10,5747,4,0,0,,,1062.71,0
14127020,12:33:32,12:33:32,5351,5,0,0,,,1413.78,0
14127020,12:34:23,12:34:23,5358,6,0,0,,,1626.08,0
14127020,12:35:13,12:35:13,5348,7,0,0,,,1824.32,0
14127020,12:36:40,12:36:40,408,8,0,0,,,2180.91,0
14127020,12:37:26,12:37:26,389,9,0,0,,,2366.91,0
14127020,12:39:01,12:39:01,5349,10,0,0,,,2743.90,0
14127020,12:39:43,12:39:43,386,11,0,0,,,2907.91,0
14127020,12:41:23,12:41:23,392,12,0,0,,,3277.38,0
14127020,12:42:13,12:42:13,385,13,0,0,,,3475.40,0
14127020,12:43:45,12:43:45,395,14,0,0,,,3825.66,0
14127020,12:45:12,12:45:12,2374,15,0,0,,,4172.92,0
14127020,12:45:39,12:45:39,2379,16,0,0,,,4272.24,0
14127020,12:47:10,12:47:10,2377,17,0,0,,,4622.44,0
14127020,12:48:10,12:48:10,2384,18,0,0,,,4851.37,0
14127020,12:48:42,12:48:42,2381,19,0,0,,,4973.47,0
14127020,12:50:00,12:50:00,2383,20,0,0,,,5275.36,1
14127020,12:50:52,12:50:52,296,21,0,0,,,5591.73,0
14127020,12:51:36,12:51:36,291,22,0,0,,,5839.33,0
14127020,12:52:01,12:52:01,297,23,0,0,,,5986.03,0
14127020,12:52:35,12:52:35,294,24,0,0,,,6178.24,0
14127020,12:53:50,12:53:50,3200,25,0,0,,,6566.25,0
14127020,12:54:36,12:54:36,6443,26,0,0,,,6836.55,0
14127020,12:55:11,12:55:11,6444,27,0,0,,,7025.48,0
14127020,12:57:00,12:57:00,6445,28,0,0,,,7628.72,1
14127020,12:58:32,12:58:32,6429,29,0,0,,,7956.38,0
14127020,13:00:08,13:00:08,6520,30,0,0,,,8321.62,0
14127020,13:01:19,13:01:19,5639,31,0,0,,,8612.69,0
14127020,13:03:00,13:03:00,6307,32,0,0,,,9038.28,1
14127020,13:05:00,13:05:00,963,33,0,0,,,9341.06,1
14127020,13:06:00,13:06:00,2985,34,0,0,,,9753.22,0
14127020,13:06:43,13:06:43,3627,35,0,0,,,10058.93,0
14127020,13:07:32,13:07:32,3628,36,0,0,,,10408.80,0
14127020,13:09:00,13:09:00,3629,37,0,0,,,10950.16,1
14127020,13:09:49,13:09:49,6413,38,0,0,,,11208.02,0
14127020,13:10:57,13:10:57,6397,39,0,0,,,11565.26,0
14127020,13:11:56,13:11:56,3631,40,0,0,,,11885.87,0
14127020,13:12:42,13:12:42,5945,41,0,0,,,12139.46,0
14127020,13:13:18,13:13:18,5946,42,0,0,,,12334.70,0
14127020,13:15:00,13:15:00,5201,43,0,0,,,12841.57,1
14127020,13:16:46,13:16:46,3590,44,0,0,,,13194.68,0
14127020,13:17:13,13:17:13,3591,45,0,0,,,13303.42,0
14127020,13:18:09,13:18:09,2028,46,0,0,,,13523.91,0
14127020,13:19:00,13:19:00,2021,47,0,0,,,13723.62,0
14127020,13:20:04,13:20:04,2024,48,0,0,,,13972.17,0
14127020,13:21:09,13:21:09,2026,49,0,0,,,14211.40,0
14127020,13:21:46,13:21:46,2032,50,0,0,,,14338.83,0
14127020,13:24:18,13:24:18,2033,51,0,0,,,14907.51,0
14127020,13:25:00,13:25:00,2030,52,0,0,,,15079.32,1
14127020,13:25:29,13:25:29,2034,53,0,0,,,15264.98,0
14127020,13:26:06,13:26:06,3659,54,0,0,,,15516.68,0
14127020,13:26:35,13:26:35,6095,55,0,0,,,15722.53,0
14127020,13:30:00,13:30:00,2092,56,0,0,,,16688.45,1
14127020,13:30:33,13:30:33,3734,57,0,0,,,16876.47,0
14127020,13:31:42,13:31:42,3025,58,0,0,,,17211.44,0
14127020,13:33:24,13:33:24,3021,59,0,0,,,17637.45,0
14127020,13:34:08,13:34:08,3019,60,0,0,,,17921.24,0
14127020,13:35:28,13:35:28,5242,61,0,0,,,18255.82,0
14127020,13:35:56,13:35:56,5239,62,0,0,,,18398.10,0
14127020,13:37:00,13:37:00,3030,63,0,0,,,18771.25,1
14127020,13:37:14,13:37:14,3036,64,0,0,,,18896.96,0
14127020,13:37:40,13:37:40,3034,65,0,0,,,19112.62,0
14127020,13:37:56,13:37:56,3037,66,0,0,,,19251.58,0
14127020,13:38:35,13:38:35,3018,67,0,0,,,19577.18,0
14127020,13:39:00,13:39:00,3032,68,0,0,,,19785.77,1
14127020,13:39:26,13:39:26,3038,69,0,0,,,19953.70,0
14127020,13:40:12,13:40:12,3606,70,0,0,,,20208.34,0
14127020,13:41:00,13:41:00,3608,71,0,0,,,20474.40,1
14127020,13:41:26,13:41:26,3035,72,0,0,,,20715.34,0
14127020,13:41:42,13:41:42,3033,73,0,0,,,20857.72,0
14127020,13:42:00,13:42:00,3031,74,1,0,,,21026.40,1
14128070,06:00:00,06:00:00,5842,1,0,0,,,0.00,1
14128070,06:09:00,06:09:00,2987,2,0,0,,,9386.58,1
14128070,06:14:00,06:14:00,3651,3,0,0,,,15209.16,1
14128070,06:14:50,06:14:50,3609,4,0,0,,,15845.57,0
14128070,06:18:22,06:18:22,210,5,0,0,,,18000.85,0
14128070,06:19:00,06:19:00,166,6,0,0,,,18427.19,1
14128070,06:19:34,06:19:34,167,7,0,0,,,18658.47,0
14128070,06:20:34,06:20:34,152,8,0,0,,,19103.70,0
14128070,06:21:41,06:21:41,138,9,0,0,,,19612.02,0
14128070,06:22:51,06:22:51,139,10,0,0,,,20132.24,0
14128070,06:23:51,06:23:51,149,11,0,0,,,20572.03,0
14128070,06:24:41,06:24:41,145,12,0,0,,,20916.07,0
14128070,06:25:48,06:25:48,5314,13,0,0,,,21391.48,0
14128070,06:26:23,06:26:23,5323,14,0,0,,,21663.90,0
14128070,06:27:30,06:27:30,146,15,0,0,,,22181.19,0
14128070,06:27:52,06:27:52,148,16,0,0,,,22351.30,0
14128070,06:29:00,06:29:00,37,17,0,0,,,22837.63,1
14128070,06:29:41,06:29:41,177,18,0,0,,,23131.37,0
14128070,06:30:10,06:30:10,39,19,0,0,,,23336.80,0
14128070,06:30:41,06:30:41,34,20,0,0,,,23566.99,0
14128070,06:31:30,06:31:30,54,21,0,0,,,23901.78,0
14128070,06:32:28,06:32:28,63,22,0,0,,,24270.73,0
14128070,06:33:14,06:33:14,56,23,0,0,,,24614.51,0
14128070,06:34:00,06:34:00,44,24,0,0,,,24964.68,1
14128070,06:34:31,06:34:31,42,25,0,0,,,25225.44,0
14128070,06:35:15,06:35:15,46,26,0,0,,,25603.72,0
14128070,06:36:33,06:36:33,2818,27,0,0,,,26107.47,0
14128070,06:37:33,06:37:33,6467,28,0,0,,,26566.91,0
14128070,06:39:00,06:39:00,2838,29,1,0,,,27231.96,1
14129020,07:27:00,07:27:00,5654,1,0,0,,,0.00,1
14129020,07:27:57,07:27:57,221,2,0,0,,,275.37,0
14129020,07:29:35,07:29:35,219,3,0,0,,,676.78,0
14129020,07:31:20,07:31:20,233,4,0,0,,,1211.51,0
14129020,07:32:00,07:32:00,229,5,0,0,,,1393.71,1
14129020,07:33:00,07:33:00,6266,6,0,0,,,1712.39,0
14129020,07:33:34,07:33:34,237,7,0,0,,,1915.42,0
14129020,07:34:15,07:34:15,241,8,0,0,,,2143.97,0
14129020,07:34:53,07:34:53,245,9,0,0,,,2354.67,0
14129020,07:35:28,07:35:28,246,10,0,0,,,2533.58,0
14129020,07:35:53,07:35:53,239,11,0,0,,,2691.21,0
14129020,07:36:25,07:36:25,243,12,0,0,,,2861.88,0
14129020,07:36:56,07:36:56,248,13,0,0,,,3047.77,0
14129020,07:37:22,07:37:22,685,14,0,0,,,3191.72,0
14129020,07:38:06,07:38:06,683,15,0,0,,,3438.88,0
14129020,07:39:00,07:39:00,688,16,0,0,,,3676.49,1
14129020,07:40:38,07:40:38,711,17,0,0,,,4208.32,0
14129020,07:41:20,07:41:20,712,18,0,0,,,4477.01,0
14129020,07:42:09,07:42:09,514,19,0,0,,,4813.80,0
14129020,07:42:43,07:42:43,681,20,0,0,,,5018.69,0
14129020,07:43:12,07:43:12,674,21,0,0,,,5205.29,0
14129020,07:43:37,07:43:37,652,22,0,0,,,5405.98,0
14129020,07:44:06,07:44:06,677,23,0,0,,,5650.89,0
14129020,07:44:30,07:44:30,656,24,0,0,,,5850.82,0
14129020,07:45:06,07:45:06,672,25,0,0,,,6101.07,0
14129020,07:46:00,07:46:00,649,26,0,0,,,6431.99,1
14129020,07:46:29,07:46:29,664,27,0,0,,,6576.71,0
14129020,07:47:09,07:47:09,659,28,0,0,,,6770.40,0
14129020,07:48:08,07:48:08,662,29,0,0,,,7074.36,0
14129020,07:48:52,07:48:52,667,30,0,0,,,7281.12,0
14129020,07:49:25,07:49:25,657,31,0,0,,,7423.66,0
14129020,07:51:00,07:51:00,5877,32,0,0,,,7809.49,0
14129020,07:51:55,07:51:55,6516,33,0,0,,,8059.07,0
14129020,07:53:05,07:53:05,6518,34,0,0,,,8382.68,0
14129020,07:54:00,07:54:00,3487,35,0,0,,,8665.23,1
14129020,07:54:58,07:54:58,3482,36,0,0,,,8997.23,0
14129020,07:55:43,07:55:43,6286,37,0,0,,,9277.34,0
14129020,07:56:23,07:56:23,3485,38,0,0,,,9511.50,0
14129020,07:57:03,07:57:03,2205,39,0,0,,,9737.15,0
14129020,07:57:34,07:57:34,2204,40,0,0,,,9935.39,0
14129020,07:58:22,07:58:22,3231,41,0,0,,,10217.10,0
14129020,07:59:08,07:59:08,3229,42,0,0,,,10466.41,0
14129020,08:00:19,08:00:19,3227,43,0,0,,,10797.24,0
14129020,08:00:55,08:00:55,3225,44,0,0,,,11034.60,0
14129020,08:01:17,08:01:17,3224,45,0,0,,,11161.39,0
14129020,08:02:00,08:02:00,3614,46,0,0,,,11411.84,1
14129020,08:03:02,08:03:02,3245,47,0,0,,,11702.77,0
14129020,08:03:57,08:03:57,3220,48,0,0,,,11921.24,0
14129020,08:04:59,08:04:59,6510,49,0,0,,,12122.75,0
14129020,08:06:02,08:06:02,3216,50,0,0,,,12412.02,0
14129020,08:06:52,08:06:52,3214,51,0,0,,,12629.31,0
14129020,08:07:34,08:07:34,3213,52,0,0,,,12804.76,0
14129020,08:08:32,08:08:32,3211,53,0,0,,,13056.11,0
14129020,08:09:56,08:09:56,3242,54,0,0,,,13389.61,0
14129020,08:11:32,08:11:32,2098,55,0,0,,,13693.95,0
14129020,08:13:04,08:13:04,3679,56,0,0,,,14065.24,0
14129020,08:14:32,08:14:32,5224,57,0,0,,,14460.88,0
14129020,08:16:00,08:16:00,6096,58,0,0,,,14782.10,1
14129020,08:17:03,08:17:03,2034,59,0,0,,,15135.62,0
14129020,08:17:44,08:17:44,3659,60,0,0,,,15387.32,0
14129020,08:18:16,08:18:16,6095,61,0,0,,,15593.17,0
14129020,08:22:00,08:22:00,2092,62,0,0,,,16559.09,1
14129020,08:22:44,08:22:44,3024,63,0,0,,,16789.81,0
14129020,08:23:17,08:23:17,2679,64,0,0,,,16995.35,0
14129020,08:23:53,08:23:53,3333,65,0,0,,,17182.78,0
14129020,08:24:34,08:24:34,3358,66,0,0,,,17400.11,0
14129020,08:25:16,08:25:16,3349,67,0,0,,,17640.79,0
14129020,08:26:39,08:26:39,6273,68,0,0,,,18080.09,0
14129020,08:27:56,08:27:56,6274,69,0,0,,,18472.82,0
14129020,08:29:00,08:29:00,3354,70,0,0,,,18776.50,1
14129020,08:29:40,08:29:40,3350,71,0,0,,,19058.59,0
14129020,08:29:59,08:29:59,3339,72,0,0,,,19210.26,0
14129020,08:30:22,08:30:22,3346,73,0,0,,,19349.74,0
14129020,08:31:02,08:31:02,3344,74,0,0,,,19660.85,0
14129020,08:31:34,08:31:34,3345,75,0,0,,,19928.22,0
14129020,08:32:14,08:32:14,3342,76,0,0,,,20264.19,0
14129020,08:32:52,08:32:52,3332,77,0,0,,,20507.39,0
14129020,08:33:26,08:33:26,3348,78,0,0,,,20730.33,0
14129020,08:33:58,08:33:58,3351,79,0,0,,,20936.94,0
14129020,08:35:42,08:35:42,3362,80,0,0,,,21688.40,0
14129020,08:37:40,08:37:40,3309,81,0,0,,,22505.39,0
14129020,08:38:00,08:38:00,3689,82,1,0,,,22665.83,1
14130070,07:35:00,07:35:00,5866,1,0,0,,,0.00,1
14130070,07:37:15,07:37:15,6306,2,0,0,,,826.98,0
14130070,07:38:20,07:38:20,5350,3,0,0,,,1241.08,0
14130070,07:38:54,07:38:54,792,4,0,0,,,1442.81,0
14130070,07:39:45,07:39:45,589,5,0,0,,,1775.00,0
14130070,07:40:36,07:40:36,598,6,0,0,,,2110.20,0
14130070,07:41:07,07:41:07,601,7,0,0,,,2311.88,0
14130070,07:42:06,07:42:06,594,8,0,0,,,2614.37,0
14130070,07:42:38,07:42:38,616,9,0,0,,,2817.33,0
14130070,07:43:14,07:43:14,608,10,0,0,,,3057.69,0
14130070,07:43:57,07:43:57,590,11,0,0,,,3320.35,0
14130070,07:44:38,07:44:38,609,12,0,0,,,3570.97,0
14130070,07:45:05,07:45:05,604,13,0,0,,,3743.04,0
14130070,07:45:35,07:45:35,586,14,0,0,,,3935.47,0
14130070,07:46:13,07:46:13,3200,15,0,0,,,4151.36,0
14130070,07:47:08,07:47:08,3198,16,0,0,,,4511.26,0
14130070,07:47:27,07:47:27,3202,17,0,0,,,4638.63,0
14130070,07:48:30,07:48:30,3195,18,0,0,,,5028.83,0
14130070,07:49:16,07:49:16,5879,19,0,0,,,5333.77,0
14130070,07:50:21,07:50:21,6018,20,0,0,,,5731.73,0
14130070,07:50:57,07:50:57,3184,21,0,0,,,5965.08,0
14130070,07:52:02,07:52:02,5882,22,0,0,,,6322.32,0
14130070,07:52:45,07:52:45,3182,23,0,0,,,6569.31,0
14130070,07:53:13,07:53:13,3181,24,0,0,,,6740.51,0
14130070,07:54:46,07:54:46,3423,25,0,0,,,7161.51,0
14130070,07:55:48,07:55:48,3174,26,0,0,,,7496.32,0
14130070,07:57:00,07:57:00,5298,27,0,0,,,7903.11,1
14130070,07:58:44,07:58:44,3634,28,0,0,,,8440.75,0
14130070,07:59:25,07:59:25,3635,29,0,0,,,8633.95,0
14130070,08:00:35,08:00:35,2026,30,0,0,,,8964.92,0
14130070,08:01:02,08:01:02,2032,31,0,0,,,9092.35,0
14130070,08:02:57,08:02:57,2033,32,0,0,,,9661.03,0
14130070,08:04:00,08:04:00,6295,33,0,0,,,9982.79,1
14130070,08:04:40,08:04:40,6200,34,0,0,,,10213.84,0
14130070,08:05:13,08:05:13,2486,35,0,0,,,10397.17,0
14130070,08:06:16,08:06:16,2489,36,0,0,,,10748.67,0
14130070,08:06:50,08:06:50,3711,37,0,0,,,10933.12,0
14130070,08:07:30,08:07:30,2878,38,0,0,,,11169.62,0
14130070,08:08:08,08:08:08,2918,39,0,0,,,11468.10,0
14130070,08:08:27,08:08:27,2915,40,0,0,,,11618.96,0
14130070,08:09:12,08:09:12,2920,41,0,0,,,11931.69,0
14130070,08:09:45,08:09:45,3318,42,0,0,,,12103.00,0
14130070,08:10:00,08:10:00,3325,43,0,0,,,12203.03,0
14130070,08:10:25,08:10:25,3324,44,0,0,,,12399.49,0
14130070,08:11:00,08:11:00,3320,45,0,0,,,12648.09,1
14130070,08:11:22,08:11:22,3323,46,0,0,,,12805.41,0
14130070,08:11:50,08:11:50,3319,47,0,0,,,12978.15,0
14130070,08:12:15,08:12:15,3321,48,0,0,,,13158.58,0
14130070,08:12:32,08:12:32,3792,49,0,0,,,13284.54,0
14130070,08:13:20,08:13:20,3785,50,0,0,,,13608.18,0
14130070,08:14:05,08:14:05,3784,51,0,0,,,13927.80,0
14130070,08:14:45,08:14:45,3782,52,0,0,,,14206.50,0
14130070,08:15:07,08:15:07,3789,53,0,0,,,14373.56,0
14130070,08:15:45,08:15:45,3787,54,0,0,,,14632.61,0
14130070,08:16:07,08:16:07,3769,55,0,0,,,14794.60,0
14130070,08:17:00,08:17:00,3770,56,1,0,,,15064.58,1
14131070,13:00:00,13:00:00,5296,1,0,0,,,0.00,1
14131070,13:01:27,13:01:27,5248,2,0,0,,,565.93,0
14131070,13:02:38,13:02:38,2018,3,0,0,,,979.32,0
14131070,13:03:00,13:03:00,2017,4,0,0,,,1123.15,0
14131070,13:03:51,13:03:51,2007,5,0,0,,,1387.23,0
14131070,13:04:24,13:04:24,2002,6,0,0,,,1611.48,0
14131070,13:04:57,13:04:57,2005,7,0,0,,,1837.00,0
14131070,13:06:00,13:06:00,5760,8,0,0,,,2230.49,1
14131070,13:06:41,13:06:41,2012,9,0,0,,,2426.92,0
14131070,13:08:08,13:08:08,2008,10,0,0,,,2826.71,0
14131070,13:08:54,13:08:54,2014,11,0,0,,,3034.72,0
14131070,13:10:32,13:10:32,2010,12,0,0,,,3439.03,0
14131070,13:11:14,13:11:14,2355,13,0,0,,,3603.55,0
14131070,13:11:55,13:11:55,2357,14,0,0,,,3817.50,0
14131070,13:12:22,13:12:22,2354,15,0,0,,,3943.47,0
14131070,13:13:00,13:13:00,2747,16,0,0,,,4119.06,1
14131070,13:13:36,13:13:36,2748,17,0,0,,,4283.81,0
14131070,13:14:16,13:14:16,3581,18,0,0,,,4499.25,0
14131070,13:15:09,13:15:09,2525,19,0,0,,,4791.55,0
14131070,13:15:38,13:15:38,2524,20,0,0,,,4941.21,0
14131070,13:16:02,13:16:02,2353,21,0,0,,,5038.88,0
14131070,13:16:55,13:16:55,2718,22,0,0,,,5309.86,0
14131070,13:18:11,13:18:11,2716,23,0,0,,,5631.61,0
14131070,13:18:54,13:18:54,2724,24,0,0,,,5872.80,0
14131070,13:19:40,13:19:40,2717,25,0,0,,,6101.49,0
14131070,13:20:33,13:20:33,2723,26,0,0,,,6411.69,0
14131070,13:20:56,13:20:56,3694,27,0,0,,,6539.08,0
14131070,13:21:36,13:21:36,6215,28,0,0,,,6769.12,0
14131070,13:23:26,13:23:26,2939,29,0,0,,,7374.72,0
14131070,13:24:01,13:24:01,2935,30,0,0,,,7636.33,0
14131070,13:26:00,13:26:00,3402,31,0,0,,,8399.04,1
14131070,13:27:23,13:27:23,6513,32,0,0,,,8939.30,0
14131070,13:29:00,13:29:00,3450,33,0,0,,,9611.50,1
14131070,13:30:05,13:30:05,3469,34,0,0,,,9839.98,0
14131070,13:31:54,13:31:54,3451,35,0,0,,,10216.52,0
14131070,13:32:36,13:32:36,3453,36,0,0,,,10467.00,0
14131070,13:32:53,13:32:53,3444,37,0,0,,,10576.84,0
14131070,13:33:18,13:33:18,3455,38,0,0,,,10742.39,0
14131070,13:33:55,13:33:55,3458,39,0,0,,,10961.98,0
14131070,13:34:29,13:34:29,3443,40,0,0,,,11179.55,0
14131070,13:35:00,13:35:00,5344,41,0,0,,,11356.73,1
14131070,13:36:08,13:36:08,3466,42,0,0,,,11678.75,0
14131070,13:36:55,13:36:55,3446,43,0,0,,,11915.73,0
14131070,13:38:00,13:38:00,3460,44,0,0,,,12153.82,1
14131070,13:38:29,13:38:29,3459,45,0,0,,,12355.89,0
14131070,13:38:54,13:38:54,3464,46,0,0,,,12553.85,0
14131070,13:39:33,13:39:33,3462,47,0,0,,,12757.48,0
14131070,13:39:49,13:39:49,3457,48,0,0,,,12873.95,0
14131070,13:40:32,13:40:32,2982,49,0,0,,,13093.64,0
14131070,13:41:04,13:41:04,2976,50,0,0,,,13316.84,0
14131070,13:41:30,13:41:30,2980,51,0,0,,,13497.04,0
14131070,13:41:52,13:41:52,2977,52,0,0,,,13682.98,0
14131070,13:42:17,13:42:17,2984,53,0,0,,,13824.89,0
14131070,13:45:00,13:45:00,2711,54,1,0,,,14781.05,1
14132020,17:25:00,17:25:00,2551,1,0,0,,,0.00,1
14132020,17:26:33,17:26:33,2544,2,0,0,,,278.62,0
14132020,17:28:36,17:28:36,5329,3,0,0,,,617.51,0
14132020,17:29:34,17:29:34,5330,4,0,0,,,792.60,0
14132020,17:31:01,17:31:01,396,5,0,0,,,1079.54,0
14132020,17:32:58,17:32:58,384,6,0,0,,,1428.77,0
14132020,17:33:51,17:33:51,391,7,0,0,,,1600.69,0
14132020,17:35:48,17:35:48,387,8,0,0,,,1960.19,0
14132020,17:37:09,17:37:09,390,9,0,0,,,2200.74,0
14132020,17:38:43,17:38:43,388,10,0,0,,,2491.52,0
14132020,17:41:32,17:41:32,6521,11,0,0,,,3009.07,0
14132020,17:43:00,17:43:00,5597,12,0,0,,,3251.82,1
14132020,17:44:00,17:44:00,355,13,0,0,,,3430.44,0
14132020,17:45:06,17:45:06,786,14,0,0,,,3625.90,0
14132020,17:49:00,17:49:00,6090,15,0,0,,,4242.65,1
14132020,17:50:25,17:50:25,788,16,0,0,,,4555.41,0
14132020,17:51:50,17:51:50,753,17,0,0,,,4920.93,0
14132020,17:52:53,17:52:53,6306,18,0,0,,,5169.80,0
14132020,17:54:36,17:54:36,5350,19,0,0,,,5583.90,0
14132020,17:55:08,17:55:08,757,20,0,0,,,5705.63,0
14132020,17:56:15,17:56:15,5346,21,0,0,,,5976.93,0
14132020,17:57:18,17:57:18,749,22,0,0,,,6223.73,0
14132020,17:59:15,17:59:15,776,23,0,0,,,6681.99,0
14132020,18:00:00,18:00:00,745,24,0,0,,,6841.54,1
14132020,18:00:58,18:00:58,744,25,0,0,,,7124.65,0
14132020,18:04:01,18:04:01,761,26,0,0,,,7907.85,0
14132020,18:06:01,18:06:01,752,27,0,0,,,8443.91,0
14132020,18:07:00,18:07:00,748,28,1,0,,,8683.36,1
14133010,12:15:00,12:15:00,4224,1,0,0,,,0.00,1
14133010,12:18:16,12:18:16,4323,2,0,0,,,717.28,0
14133010,12:18:58,12:18:58,5905,3,0,0,,,1055.99,0
14133010,12:19:32,12:19:32,4461,4,0,0,,,1297.18,0
14133010,12:20:21,12:20:21,5903,5,0,0,,,1666.09,0
14133010,12:21:59,12:21:59,4850,6,0,0,,,2348.58,0
14133010,12:23:00,12:23:00,4854,7,0,0,,,2817.21,1
14133010,12:25:00,12:25:00,6555,8,0,0,,,3499.39,0
14133010,12:25:52,12:25:52,4848,9,0,0,,,3793.97,0
14133010,12:26:48,12:26:48,1604,10,0,0,,,4121.59,0
14133010,12:28:09,12:28:09,1626,11,0,0,,,4555.44,0
14133010,12:29:18,12:29:18,1621,12,0,0,,,4913.74,0
14133010,12:30:46,12:30:46,1616,13,0,0,,,5412.62,0
14133010,12:33:00,12:33:00,1629,14,0,0,,,6102.37,1
14133010,12:33:41,12:33:41,1612,15,0,0,,,6390.28,0
14133010,12:34:30,12:34:30,1866,16,0,0,,,6775.92,0
14133010,12:36:00,12:36:00,1863,17,0,0,,,7261.57,1
14133010,12:38:26,12:38:26,1609,18,0,0,,,7841.83,0
14133010,12:39:58,12:39:58,1618,19,0,0,,,8474.33,0
14133010,12:41:00,12:41:00,1627,20,0,0,,,8922.25,1
14133010,12:41:18,12:41:18,1606,21,0,0,,,9075.56,0
14133010,12:41:53,12:41:53,1613,22,0,0,,,9397.45,0
14133010,12:42:26,12:42:26,1603,23,0,0,,,9700.09,0
14133010,12:43:28,12:43:28,5899,24,0,0,,,10271.99,0
14133010,12:44:22,12:44:22,1861,25,0,0,,,10725.57,0
14133010,12:45:18,12:45:18,5898,26,0,0,,,11193.16,0
14133010,12:46:10,12:46:10,4653,27,0,0,,,11631.96,0
14133010,12:46:33,12:46:33,5222,28,0,0,,,11810.45,0
14133010,12:47:00,12:47:00,4661,29,0,0,,,12027.42,1
14133010,12:49:12,12:49:12,5897,30,0,0,,,12810.34,0
14133010,12:50:15,12:50:15,5895,31,0,0,,,13152.53,0
14133010,12:52:00,12:52:00,4592,32,0,0,,,13615.56,0
14133010,12:52:51,12:52:51,4587,33,0,0,,,13895.05,0
14133010,12:54:21,12:54:21,5893,34,0,0,,,14256.84,0
14133010,12:54:51,12:54:51,5892,35,0,0,,,14431.63,0
14133010,12:55:45,12:55:45,4629,36,0,0,,,14773.20,0
14133010,12:56:36,12:56:36,4635,37,0,0,,,15056.61,0
14133010,12:58:03,12:58:03,4630,38,0,0,,,15517.66,0
14133010,13:00:00,13:00:00,4664,39,0,0,,,16115.61,1
14133010,13:01:10,13:01:10,4612,40,0,0,,,16563.64,0
14133010,13:04:03,13:04:03,4594,41,0,0,,,17650.22,0
14133010,13:04:41,13:04:41,4605,42,0,0,,,17941.11,0
14133010,13:05:26,13:05:26,4604,43,0,0,,,18282.58,0
14133010,13:06:15,13:06:15,6549,44,0,0,,,18672.04,0
14133010,13:07:07,13:07:07,4596,45,0,0,,,19074.51,0
14133010,13:07:57,13:07:57,4613,46,0,0,,,19479.49,0
14133010,13:09:10,13:09:10,4602,47,0,0,,,20008.81,0
14133010,13:09:34,13:09:34,4611,48,0,0,,,20189.43,0
14133010,13:10:16,13:10:16,4609,49,0,0,,,20522.96,0
14133010,13:11:39,13:11:39,4628,50,0,0,,,21098.86,0
14133010,13:13:00,13:13:00,6547,51,1,0,,,21648.22,1
14134020,16:40:00,16:40:00,4157,1,0,0,,,0.00,1
14134020,16:42:23,16:42:23,3956,2,0,0,,,806.28,0
14134020,16:43:23,16:43:23,4159,3,0,0,,,1146.15,0
14134020,16:44:23,16:44:23,4156,4,0,0,,,1419.40,0
14134020,16:46:23,16:46:23,4059,5,0,0,,,1972.03,0
14134020,16:47:43,16:47:43,5554,6,0,0,,,2266.65,0
14134020,16:49:26,16:49:26,4015,7,0,0,,,2758.11,0
14134020,16:51:23,16:51:23,4088,8,0,0,,,3313.35,0
14134020,16:52:53,16:52:53,4090,9,0,0,,,3828.71,0
14134020,16:55:50,16:55:50,3995,10,0,0,,,4555.33,0
14134020,16:56:13,16:56:13,3993,11,0,0,,,4694.71,0
14134020,16:58:00,16:58:00,5562,12,0,0,,,5223.54,1
14134020,17:01:00,17:01:00,6327,13,0,0,,,5807.26,1
14134020,17:02:43,17:02:43,3833,14,0,0,,,6280.14,0
14134020,17:03:31,17:03:31,3836,15,0,0,,,6499.78,0
14134020,17:04:51,17:04:51,3827,16,0,0,,,6825.01,0
14134020,17:05:34,17:05:34,3829,17,0,0,,,7031.55,0
14134020,17:06:26,17:06:26,3831,18,0,0,,,7246.52,0
14134020,17:07:06,17:07:06,3826,19,0,0,,,7426.57,0
14134020,17:07:42,17:07:42,3834,20,0,0,,,7599.99,0
14134020,17:08:54,17:08:54,3825,21,0,0,,,7900.62,0
14134020,17:09:58,17:09:58,4480,22,0,0,,,8182.61,0
14134020,17:10:37,17:10:37,6026,23,0,0,,,8370.41,0
14134020,17:11:29,17:11:29,4478,24,0,0,,,8574.09,0
14134020,17:13:05,17:13:05,4481,25,0,0,,,8975.17,0
14134020,17:14:29,17:14:29,4560,26,0,0,,,9250.49,0
14134020,17:15:36,17:15:36,4555,27,0,0,,,9545.03,0
14134020,17:17:20,17:17:20,4531,28,0,0,,,9920.55,0
14134020,17:19:00,17:19:00,4509,29,0,0,,,10263.16,1
14134020,17:20:24,17:20:24,4515,30,0,0,,,10930.00,0
14134020,17:21:09,17:21:09,4579,31,0,0,,,11230.37,0
14134020,17:23:00,17:23:00,5139,32,0,0,,,11850.79,1
14134020,17:24:00,17:24:00,5136,33,0,0,,,12230.31,0
14134020,17:25:06,17:25:06,5134,34,0,0,,,12661.87,0
14134020,17:25:58,17:25:58,5103,35,0,0,,,12970.84,0
14134020,17:28:01,17:28:01,5100,36,0,0,,,13581.54,0
14134020,17:29:10,17:29:10,5154,37,0,0,,,13891.94,0
14134020,17:29:51,17:29:51,5158,38,0,0,,,14164.18,0
14134020,17:30:32,17:30:32,5147,39,0,0,,,14427.91,0
14134020,17:31:00,17:31:00,5146,40,0,0,,,14612.39,1
14134020,17:31:49,17:31:49,5162,41,0,0,,,15033.80,0
14134020,17:32:40,17:32:40,5150,42,0,0,,,15432.80,0
14134020,17:33:47,17:33:47,5123,43,0,0,,,15978.96,0
14134020,17:34:23,17:34:23,5122,44,0,0,,,16266.29,0
14134020,17:35:10,17:35:10,4019,45,0,0,,,16717.08,0
14134020,17:36:00,17:36:00,4126,46,0,0,,,17167.31,1
14134020,17:36:35,17:36:35,5292,47,0,0,,,17383.48,0
14134020,17:37:44,17:37:44,5175,48,0,0,,,17813.84,0
14134020,17:38:40,17:38:40,5172,49,0,0,,,18105.19,0
14134020,17:39:24,17:39:24,5173,50,0,0,,,18366.07,0
14134020,17:40:00,17:40:00,5170,51,1,0,,,18560.03,1
14136070,15:40:00,15:40:00,5656,1,0,0,,,0.00,1
14136070,15:40:23,15:40:23,235,2,0,0,,,121.21,0
14136070,15:41:14,15:41:14,635,3,0,0,,,393.66,0
14136070,15:42:01,15:42:01,630,4,0,0,,,640.59,0
14136070,15:42:55,15:42:55,640,5,0,0,,,937.29,0
14136070,15:43:49,15:43:49,781,6,0,0,,,1220.71,0
14136070,15:44:30,15:44:30,368,7,0,0,,,1409.38,0
14136070,15:45:27,15:45:27,5615,8,0,0,,,1696.54,0
14136070,15:46:32,15:46:32,362,9,0,0,,,1986.68,0
14136070,15:47:16,15:47:16,597,10,0,0,,,2214.50,0
14136070,15:47:56,15:47:56,6299,11,0,0,,,2424.77,0
14136070,15:50:06,15:50:06,758,12,0,0,,,2959.03,0
14136070,15:50:50,15:50:50,5347,13,0,0,,,3128.31,0
14136070,15:52:22,15:52:22,750,14,0,0,,,3535.14,0
14136070,15:53:15,15:53:15,754,15,0,0,,,3733.66,0
14136070,15:55:00,15:55:00,777,16,0,0,,,4150.30,1
14136070,15:55:59,15:55:59,575,17,0,0,,,4366.79,0
14136070,15:57:57,15:57:57,6540,18,0,0,,,4737.54,0
14136070,15:59:05,15:59:05,511,19,0,0,,,5029.75,0
14136070,16:00:00,16:00:00,512,20,0,0,,,5262.67,1
14136070,16:02:48,16:02:48,6404,21,0,0,,,5770.02,0
14136070,16:03:56,16:03:56,739,22,0,0,,,5996.65,0
14136070,16:04:33,16:04:33,580,23,0,0,,,6149.33,0
14136070,16:06:00,16:06:00,6521,24,0,0,,,6580.50,0
14136070,16:07:00,16:07:00,5598,25,1,0,,,6854.12,1
14138020,02:14:00,02:14:00,2844,1,0,0,,,0.00,1
14138020,02:15:00,02:15:00,6468,2,0,0,,,516.69,0
14138020,02:15:46,02:15:46,2817,3,0,0,,,934.24,0
14138020,02:17:00,02:17:00,193,4,0,0,,,1494.43,1
14138020,02:17:25,02:17:25,17,5,0,0,,,1647.81,0
14138020,02:19:02,02:19:02,141,6,0,0,,,2203.24,0
14138020,02:20:00,02:20:00,147,7,0,0,,,2530.22,1
14138020,02:20:23,02:20:23,5318,8,0,0,,,2725.42,0
14138020,02:20:55,02:20:55,5315,9,0,0,,,3015.91,0
14138020,02:21:22,02:21:22,153,10,0,0,,,3261.05,0
14138020,02:21:56,02:21:56,143,11,0,0,,,3549.53,0
14138020,02:22:47,02:22:47,144,12,0,0,,,3977.57,0
14138020,02:23:34,02:23:34,150,13,0,0,,,4352.28,0
14138020,02:24:00,02:24:00,5319,14,0,0,,,4573.13,0
14138020,02:24:27,02:24:27,140,15,0,0,,,4800.98,0
14138020,02:25:07,02:25:07,5321,16,0,0,,,5151.61,0
14138020,02:25:44,02:25:44,136,17,0,0,,,5481.53,0
14138020,02:26:28,02:26:28,188,18,0,0,,,5885.01,0
14138020,02:26:54,02:26:54,168,19,0,0,,,6095.14,0
14138020,02:27:21,02:27:21,5322,20,0,0,,,6335.46,0
14138020,02:28:00,02:28:00,203,21,0,0,,,6623.25,1
14138020,02:28:36,02:28:36,211,22,0,0,,,6955.38,0
14138020,02:32:19,02:32:19,2306,23,0,0,,,8866.05,0
14138020,02:32:50,02:32:50,2305,24,0,0,,,9155.01,0
14138020,02:33:17,02:33:17,6036,25,0,0,,,9391.01,0
14138020,02:34:00,02:40:00,6200,26,0,0,,,9761.38,1
14138020,02:40:19,02:40:19,2486,27,0,0,,,9944.71,0
14138020,02:40:55,02:40:55,2489,28,0,0,,,10296.21,0
14138020,02:41:31,02:41:31,2507,29,0,0,,,10604.21,0
14138020,02:42:00,02:42:00,2490,30,0,0,,,10882.39,0
14138020,02:42:17,02:42:17,2491,31,0,0,,,11055.00,0
14138020,02:42:32,02:42:32,2492,32,0,0,,,11188.59,0
14138020,02:43:03,02:43:03,5326,33,0,0,,,11478.51,0
14138020,02:43:26,02:43:26,2509,34,0,0,,,11713.87,0
14138020,02:44:06,02:44:06,5327,35,0,0,,,12065.67,0
14138020,02:44:25,02:44:25,3701,36,0,0,,,12236.20,0
14138020,02:45:00,02:45:00,2496,37,0,0,,,12537.37,1
14138020,02:46:00,02:46:00,5231,38,0,0,,,13052.58,0
14138020,02:46:47,02:46:47,5328,39,0,0,,,13453.78,0
14138020,02:47:20,02:47:20,2542,40,0,0,,,13708.13,0
14138020,02:48:02,02:48:02,2548,41,0,0,,,14061.18,0
14138020,02:48:39,02:48:39,2547,42,0,0,,,14370.74,0
14138020,02:49:00,02:49:00,2551,43,0,0,,,14568.17,1
14138020,02:49:31,02:49:31,2544,44,0,0,,,14846.79,0
14138020,02:50:12,02:50:12,5329,45,0,0,,,15185.68,0
14138020,02:50:31,02:50:31,5330,46,0,0,,,15360.77,0
14138020,02:51:00,02:51:00,396,47,0,0,,,15647.71,0
14138020,02:51:39,02:51:39,384,48,0,0,,,15996.94,0
14138020,02:51:57,02:51:57,391,49,0,0,,,16168.86,0
14138020,02:52:36,02:52:36,387,50,0,0,,,16528.36,0
14138020,02:53:03,02:53:03,390,51,0,0,,,16768.91,0
14138020,02:53:34,02:53:34,388,52,0,0,,,17059.69,0
14138020,02:54:30,02:54:30,6521,53,0,0,,,17577.24,0
14138020,02:55:00,02:55:00,5597,54,0,0,,,17819.99,1
14138020,02:55:26,02:55:26,355,55,0,0,,,17998.61,0
14138020,02:55:56,02:55:56,786,56,0,0,,,18194.07,0
14138020,02:57:56,02:57:56,6402,57,0,0,,,18708.90,0
14138020,03:00:00,03:00:00,649,58,1,0,,,19387.49,1
14139010,12:45:00,12:45:00,873,1,0,0,,,0.00,1
14139010,12:46:28,12:46:28,847,2,0,0,,,660.16,0
14139010,12:46:44,12:46:44,844,3,0,0,,,800.79,0
14139010,12:47:15,12:47:15,3894,4,0,0,,,1067.55,0
14139010,12:47:31,12:47:31,3881,5,0,0,,,1195.57,0
14139010,12:48:08,12:48:08,5200,6,0,0,,,1506.59,0
14139010,12:48:31,12:48:31,6497,7,0,0,,,1696.44,0
14139010,12:48:59,12:48:59,3896,8,0,0,,,1932.85,0
14139010,12:49:42,12:49:42,6499,9,0,0,,,2320.19,0
14139010,12:50:09,12:50:09,3885,10,0,0,,,2550.65,0
14139010,12:50:36,12:50:36,6496,11,0,0,,,2774.62,0
14139010,12:51:02,12:51:02,3897,12,0,0,,,3020.34,0
14139010,12:51:31,12:51:31,3968,13,0,0,,,3218.86,0
14139010,12:51:49,12:51:49,3966,14,0,0,,,3363.09,0
14139010,12:52:32,12:52:32,3970,15,0,0,,,3645.83,0
14139010,12:52:49,12:52:49,3891,16,0,0,,,3782.74,0
14139010,12:53:20,12:53:20,4092,17,0,0,,,4048.49,0
14139010,12:53:38,12:53:38,4094,18,0,0,,,4204.04,0
14139010,12:53:54,12:53:54,4055,19,0,0,,,4353.42,0
14139010,12:54:13,12:54:13,4054,20,0,0,,,4525.78,0
14139010,12:54:48,12:54:48,4052,21,0,0,,,4845.43,0
14139010,12:55:08,12:55:08,3890,22,0,0,,,5037.96,0
14139010,12:56:00,12:56:00,3882,23,0,0,,,5513.72,1
14139010,12:57:06,12:57:06,3888,24,0,0,,,6040.98,0
14139010,12:57:35,12:57:35,3879,25,0,0,,,6266.49,0
14139010,12:59:38,12:59:38,3995,26,0,0,,,7038.25,0
14139010,12:59:55,12:59:55,3993,27,0,0,,,7177.63,0
14139010,13:02:48,13:02:48,5561,28,0,0,,,7689.04,0
14139010,13:03:49,13:03:49,4166,29,0,0,,,8104.93,0
14139010,13:04:31,13:04:31,3862,30,0,0,,,8452.79,0
14139010,13:05:05,13:05:05,3957,31,0,0,,,8748.37,0
14139010,13:05:19,13:05:19,3963,32,0,0,,,8867.42,0
14139010,13:05:44,13:05:44,3960,33,0,0,,,9107.05,0
14139010,13:07:14,13:07:14,3806,34,0,0,,,9674.30,0
14139010,13:08:00,13:08:00,3809,35,0,0,,,10105.44,1
14139010,13:08:25,13:08:25,4546,36,0,0,,,10270.03,0
14139010,13:09:32,13:09:32,6366,37,0,0,,,10708.70,0
14139010,13:10:33,13:10:33,4543,38,0,0,,,11121.46,0
14139010,13:11:29,13:11:29,6367,39,0,0,,,11462.49,0
14139010,13:12:05,13:12:05,6368,40,0,0,,,11706.13,0
14139010,13:13:25,13:13:25,6374,41,0,0,,,12223.14,0
14139010,13:14:36,13:14:36,6369,42,0,0,,,12720.33,0
14139010,13:15:45,13:15:45,4531,43,0,0,,,13009.22,0
14139010,13:16:52,13:16:52,4510,44,0,0,,,13369.19,0
14139010,13:18:03,13:18:03,4532,45,0,0,,,13873.20,0
14139010,13:19:11,13:19:11,4488,46,0,0,,,14327.50,0
14139010,13:19:41,13:19:41,4486,47,0,0,,,14590.24,0
14139010,13:20:16,13:20:16,4489,48,0,0,,,14882.14,0
14139010,13:20:42,13:20:42,4482,49,0,0,,,15099.80,0
14139010,13:21:13,13:21:13,4476,50,0,0,,,15333.33,0
14139010,13:21:35,13:21:35,4570,51,0,0,,,15513.82,0
14139010,13:21:57,13:21:57,4572,52,0,0,,,15691.84,0
14139010,13:23:33,13:23:33,6064,53,0,0,,,16414.74,0
14139010,13:24:15,13:24:15,6063,54,0,0,,,16773.95,0
14139010,13:26:00,13:26:00,4132,55,0,0,,,17573.79,1
14139010,13:28:00,13:28:00,4049,56,0,0,,,18483.80,1
14139010,13:29:00,13:29:00,3860,57,0,0,,,19198.36,1
14139010,13:32:35,13:32:35,4087,58,0,0,,,20580.41,0
14139010,13:34:30,13:34:30,4084,59,0,0,,,21210.48,0
14139010,13:37:00,13:37:00,4083,60,1,0,,,22060.32,1
14140020,22:15:00,22:15:00,5603,1,0,0,,,0.00,1
14140020,22:15:59,22:15:59,1530,2,0,0,,,509.84,0
14140020,22:17:07,22:17:07,1578,3,0,0,,,1004.15,0
14140020,22:17:44,22:17:44,1674,4,0,0,,,1335.95,0
14140020,22:18:36,22:18:36,1734,5,0,0,,,1693.53,0
14140020,22:19:09,22:19:09,1854,6,0,0,,,1939.96,0
14140020,22:20:35,22:20:35,1820,7,0,0,,,2696.38,0
14140020,22:21:17,22:21:17,1824,8,0,0,,,3088.38,0
14140020,22:21:43,22:21:43,1829,9,0,0,,,3332.99,0
14140020,22:23:12,22:23:12,5813,10,0,0,,,4030.55,0
14140020,22:24:00,22:24:00,1572,11,0,0,,,4449.07,1
14140020,22:25:11,22:25:11,1571,12,0,0,,,4882.10,0
14140020,22:26:16,22:26:16,1729,13,0,0,,,5335.33,0
14140020,22:27:09,22:27:09,1731,14,0,0,,,5683.95,0
14140020,22:27:47,22:27:47,1671,15,0,0,,,5941.12,0
14140020,22:28:33,22:28:33,1673,16,0,0,,,6270.71,0
14140020,22:29:36,22:29:36,1581,17,0,0,,,6683.74,0
14140020,22:30:29,22:30:29,1633,18,0,0,,,6913.27,0
14140020,22:31:40,22:31:40,1792,19,0,0,,,7363.98,0
14140020,22:32:21,22:32:21,5605,20,0,0,,,7641.11,0
14140020,22:34:00,22:34:00,1756,21,0,0,,,8282.93,1
14140020,22:35:48,22:35:48,6528,22,0,0,,,9091.98,0
14140020,22:36:04,22:36:04,1770,23,0,0,,,9207.19,0
14140020,22:36:35,22:36:35,5783,24,0,0,,,9436.21,0
14140020,22:37:47,22:37:47,6312,25,0,0,,,9882.28,0
14140020,22:38:46,22:38:46,5779,26,0,0,,,10306.05,0
14140020,22:39:29,22:39:29,5781,27,0,0,,,10638.77,0
14140020,22:40:18,22:40:18,1634,28,0,0,,,11005.48,0
14140020,22:41:22,22:41:22,1631,29,0,0,,,11525.93,0
14140020,22:42:41,22:42:41,1640,30,0,0,,,12192.64,0
14140020,22:42:59,22:42:59,1635,31,0,0,,,12351.82,0
14140020,22:43:30,22:43:30,1637,32,0,0,,,12595.26,0
14140020,22:44:00,22:44:00,1814,33,0,0,,,12802.87,1
14140020,22:45:26,22:45:26,1816,34,0,0,,,13343.73,0
14140020,22:49:04,22:49:04,4631,35,0,0,,,14231.13,0
14140020,22:50:51,22:50:51,4636,36,0,0,,,14894.09,0
14140020,22:53:00,22:53:00,5188,37,1,0,,,15585.62,1
14141020,21:40:00,21:40:00,5866,1,0,0,,,0.00,1
14141020,21:42:15,21:42:15,6306,2,0,0,,,826.98,0
14141020,21:43:20,21:43:20,5350,3,0,0,,,1241.08,0
14141020,21:43:54,21:43:54,792,4,0,0,,,1442.81,0
14141020,21:44:45,21:44:45,589,5,0,0,,,1775.00,0
14141020,21:45:36,21:45:36,598,6,0,0,,,2110.20,0
14141020,21:46:07,21:46:07,601,7,0,0,,,2311.88,0
14141020,21:47:06,21:47:06,594,8,0,0,,,2614.37,0
14141020,21:47:38,21:47:38,616,9,0,0,,,2817.33,0
14141020,21:48:14,21:48:14,608,10,0,0,,,3057.69,0
14141020,21:48:57,21:48:57,590,11,0,0,,,3320.35,0
14141020,21:49:32,21:49:32,609,12,0,0,,,3570.97,0
14141020,21:49:56,21:49:56,604,13,0,0,,,3743.04,0
14141020,21:50:21,21:50:21,586,14,0,0,,,3935.47,0
14141020,21:50:54,21:50:54,3200,15,0,0,,,4151.36,0
14141020,21:51:41,21:51:41,3198,16,0,0,,,4511.26,0
14141020,21:51:57,21:51:57,3202,17,0,0,,,4638.63,0
14141020,21:52:51,21:52:51,3195,18,0,0,,,5028.83,0
14141020,21:53:31,21:53:31,5879,19,0,0,,,5333.77,0
14141020,21:54:27,21:54:27,6018,20,0,0,,,5731.73,0
14141020,21:54:57,21:54:57,3184,21,0,0,,,5965.08,0
14141020,21:56:02,21:56:02,5882,22,0,0,,,6322.32,0
14141020,21:56:45,21:56:45,3182,23,0,0,,,6569.31,0
14141020,21:57:13,21:57:13,3181,24,0,0,,,6740.51,0
14141020,21:58:46,21:58:46,3423,25,0,0,,,7161.51,0
14141020,21:59:48,21:59:48,3174,26,0,0,,,7496.32,0
14141020,22:01:00,22:01:00,5298,27,0,0,,,7903.11,1
14141020,22:02:44,22:02:44,3634,28,0,0,,,8440.75,0
14141020,22:03:25,22:03:25,3635,29,0,0,,,8633.95,0
14141020,22:04:35,22:04:35,2026,30,0,0,,,8964.92,0
14141020,22:05:02,22:05:02,2032,31,0,0,,,9092.35,0
14141020,22:06:57,22:06:57,2033,32,0,0,,,9661.03,0
14141020,22:08:00,22:08:00,6295,33,0,0,,,9982.79,1
14141020,22:08:53,22:08:53,6200,34,0,0,,,10213.84,0
14141020,22:09:37,22:09:37,2486,35,0,0,,,10397.17,0
14141020,22:11:02,22:11:02,2489,36,0,0,,,10748.67,0
14141020,22:11:46,22:11:46,3711,37,0,0,,,10933.12,0
14141020,22:12:37,22:12:37,2878,38,0,0,,,11169.62,0
14141020,22:13:25,22:13:25,2918,39,0,0,,,11468.10,0
14141020,22:13:49,22:13:49,2915,40,0,0,,,11618.96,0
14141020,22:14:46,22:14:46,2920,41,0,0,,,11931.69,0
14141020,22:15:26,22:15:26,3318,42,0,0,,,12103.00,0
14141020,22:15:45,22:15:45,3325,43,0,0,,,12203.03,0
14141020,22:16:17,22:16:17,3324,44,0,0,,,12399.49,0
14141020,22:17:00,22:17:00,3320,45,0,0,,,12648.09,1
14141020,22:17:18,22:17:18,3323,46,0,0,,,12805.41,0
14141020,22:17:41,22:17:41,3319,47,0,0,,,12978.15,0
14141020,22:18:02,22:18:02,3321,48,0,0,,,13158.58,0
14141020,22:18:17,22:18:17,3792,49,0,0,,,13284.54,0
14141020,22:18:56,22:18:56,3785,50,0,0,,,13608.18,0
14141020,22:19:34,22:19:34,3784,51,0,0,,,13927.80,0
14141020,22:20:07,22:20:07,3782,52,0,0,,,14206.50,0
14141020,22:20:26,22:20:26,3789,53,0,0,,,14373.56,0
14141020,22:20:57,22:20:57,3787,54,0,0,,,14632.61,0
14141020,22:21:16,22:21:16,3769,55,0,0,,,14794.60,0
14141020,22:22:00,22:22:00,3770,56,1,0,,,15064.58,1
14141080,21:40:00,21:40:00,5866,1,0,0,,,0.00,1
14141080,21:42:15,21:42:15,6306,2,0,0,,,826.98,0
14141080,21:43:20,21:43:20,5350,3,0,0,,,1241.08,0
14141080,21:43:54,21:43:54,792,4,0,0,,,1442.81,0
14141080,21:44:45,21:44:45,589,5,0,0,,,1775.00,0
14141080,21:45:36,21:45:36,598,6,0,0,,,2110.20,0
14141080,21:46:07,21:46:07,601,7,0,0,,,2311.88,0
14141080,21:47:06,21:47:06,594,8,0,0,,,2614.37,0
14141080,21:47:38,21:47:38,616,9,0,0,,,2817.33,0
14141080,21:48:14,21:48:14,608,10,0,0,,,3057.69,0
14141080,21:48:57,21:48:57,590,11,0,0,,,3320.35,0
14141080,21:49:32,21:49:32,609,12,0,0,,,3570.97,0
14141080,21:49:56,21:49:56,604,13,0,0,,,3743.04,0
14141080,21:50:21,21:50:21,586,14,0,0,,,3935.47,0
14141080,21:50:54,21:50:54,3200,15,0,0,,,4151.36,0
14141080,21:51:41,21:51:41,3198,16,0,0,,,4511.26,0
14141080,21:51:57,21:51:57,3202,17,0,0,,,4638.63,0
14141080,21:52:51,21:52:51,3195,18,0,0,,,5028.83,0
14141080,21:53:31,21:53:31,5879,19,0,0,,,5333.77,0
14141080,21:54:27,21:54:27,6018,20,0,0,,,5731.73,0
14141080,21:54:57,21:54:57,3184,21,0,0,,,5965.08,0
14141080,21:56:02,21:56:02,5882,22,0,0,,,6322.32,0
14141080,21:56:45,21:56:45,3182,23,0,0,,,6569.31,0
14141080,21:57:13,21:57:13,3181,24,0,0,,,6740.51,0
14141080,21:58:46,21:58:46,3423,25,0,0,,,7161.51,0
14141080,21:59:48,21:59:48,3174,26,0,0,,,7496.32,0
14141080,22:01:00,22:01:00,5298,27,0,0,,,7903.11,1
14141080,22:02:44,22:02:44,3634,28,0,0,,,8440.75,0
14141080,22:03:25,22:03:25,3635,29,0,0,,,8633.95,0
14141080,22:04:35,22:04:35,2026,30,0,0,,,8964.92,0
14141080,22:05:02,22:05:02,2032,31,0,0,,,9092.35,0
14141080,22:06:57,22:06:57,2033,32,0,0,,,9661.03,0
14141080,22:08:00,22:08:00,6295,33,0,0,,,9982.79,1
14141080,22:08:53,22:08:53,6200,34,0,0,,,10213.84,0
14141080,22:09:37,22:09:37,2486,35,0,0,,,10397.17,0
14141080,22:11:02,22:11:02,2489,36,0,0,,,10748.67,0
14141080,22:11:46,22:11:46,3711,37,0,0,,,10933.12,0
14141080,22:12:37,22:12:37,2878,38,0,0,,,11169.62,0
14141080,22:13:25,22:13:25,2918,39,0,0,,,11468.10,0
14141080,22:13:49,22:13:49,2915,40,0,0,,,11618.96,0
14141080,22:14:46,22:14:46,2920,41,0,0,,,11931.69,0
14141080,22:15:26,22:15:26,3318,42,0,0,,,12103.00,0
14141080,22:15:45,22:15:45,3325,43,0,0,,,12203.03,0
14141080,22:16:17,22:16:17,3324,44,0,0,,,12399.49,0
14141080,22:17:00,22:17:00,3320,45,0,0,,,12648.09,1
14141080,22:17:18,22:17:18,3323,46,0,0,,,12805.41,0
14141080,22:17:41,22:17:41,3319,47,0,0,,,12978.15,0
14141080,22:18:02,22:18:02,3321,48,0,0,,,13158.58,0
14141080,22:18:17,22:18:17,3792,49,0,0,,,13284.54,0
14141080,22:18:56,22:18:56,3785,50,0,0,,,13608.18,0
14141080,22:19:34,22:19:34,3784,51,0,0,,,13927.80,0
14141080,22:20:07,22:20:07,3782,52,0,0,,,14206.50,0
14141080,22:20:26,22:20:26,3789,53,0,0,,,14373.56,0
14141080,22:20:57,22:20:57,3787,54,0,0,,,14632.61,0
14141080,22:21:16,22:21:16,3769,55,0,0,,,14794.60,0
14141080,22:22:00,22:22:00,3770,56,1,0,,,15064.58,1
14142010,15:03:00,15:03:00,5909,1,0,0,,,0.00,1
14142010,15:04:49,15:04:49,5906,2,0,0,,,786.95,0
14142010,15:05:50,15:05:50,6422,3,0,0,,,1216.84,0
14142010,15:07:26,15:07:26,6114,4,0,0,,,1868.77,0
14142010,15:08:24,15:08:24,6258,5,0,0,,,2219.31,0
14142010,15:09:57,15:09:57,201,6,0,0,,,2877.95,0
14142010,15:10:19,15:10:19,86,7,0,0,,,3038.02,0
14142010,15:11:20,15:11:20,69,8,0,0,,,3407.49,0
14142010,15:11:57,15:11:57,71,9,0,0,,,3635.50,0
14142010,15:12:37,15:12:37,168,10,0,0,,,3913.98,0
14142010,15:13:12,15:13:12,5322,11,0,0,,,4154.30,0
14142010,15:14:00,15:14:00,203,12,0,0,,,4442.09,1
14142010,15:18:00,15:18:00,5650,13,0,0,,,5608.50,0
14142010,15:19:07,15:19:07,5648,14,0,0,,,5948.62,0
14142010,15:19:57,15:19:57,85,15,0,0,,,6191.33,0
14142010,15:26:38,15:26:38,2306,16,0,0,,,8478.80,0
14142010,15:27:21,15:27:21,2305,17,0,0,,,8767.76,0
14142010,15:28:00,15:28:00,6036,18,0,0,,,9003.76,1
14142010,15:29:06,15:29:06,2034,19,0,0,,,9158.91,0
14142010,15:30:40,15:30:40,3659,20,0,0,,,9410.61,0
14142010,15:31:53,15:31:53,6095,21,0,0,,,9616.46,0
14142010,15:33:46,15:33:46,3636,22,0,0,,,9907.07,0
14142010,15:34:48,15:34:48,6451,23,0,0,,,10266.60,0
14142010,15:35:29,15:35:29,6452,24,0,0,,,10537.82,0
14142010,15:37:16,15:37:16,6453,25,0,0,,,11012.81,0
14142010,15:38:45,15:38:45,6454,26,0,0,,,11533.88,0
14142010,15:39:44,15:39:44,6441,27,0,0,,,11929.80,0
14142010,15:41:10,15:41:10,6455,28,0,0,,,12522.10,0
14142010,15:42:30,15:42:30,6456,29,0,0,,,13125.91,0
14142010,15:46:01,15:46:01,2050,30,0,0,,,14240.81,0
14142010,15:46:18,15:46:18,2051,31,0,0,,,14362.35,0
14142010,15:47:00,15:47:00,2053,32,0,0,,,14603.02,1
14142010,15:48:01,15:48:01,2055,33,0,0,,,14920.08,0
14142010,15:49:26,15:49:26,6543,34,0,0,,,15317.58,0
14142010,15:50:28,15:50:28,2065,35,0,0,,,15637.55,0
14142010,15:51:09,15:51:09,2048,36,0,0,,,15848.08,0
14142010,15:52:13,15:52:13,2062,37,0,0,,,16063.58,0
14142010,15:53:05,15:53:05,3684,38,0,0,,,16313.12,0
14142010,15:54:13,15:54:13,5267,39,0,0,,,16582.48,0
14142010,15:54:44,15:54:44,3156,40,0,0,,,16744.08,0
14142010,15:55:18,15:55:18,3151,41,0,0,,,16921.26,0
14142010,15:56:26,15:56:26,3111,42,0,0,,,17124.19,0
14142010,15:57:34,15:57:34,5266,43,0,0,,,17437.55,0
14142010,15:59:00,15:59:00,3250,44,1,0,,,17802.99,1
14143070,19:00:00,19:00:00,6375,1,0,0,,,0.00,1
14143070,19:01:01,19:01:01,5641,2,0,0,,,312.14,0
14143070,19:02:12,19:02:12,5642,3,0,0,,,711.17,0
14143070,19:02:57,19:02:57,959,4,0,0,,,938.87,0
14143070,19:03:32,19:03:32,961,5,0,0,,,1170.14,0
14143070,19:04:49,19:04:49,315,6,0,0,,,1540.20,0
14143070,19:06:00,19:06:00,344,7,0,0,,,1929.92,1
14143070,19:06:52,19:06:52,333,8,0,0,,,2184.07,0
14143070,19:07:45,19:07:45,316,9,0,0,,,2410.13,0
14143070,19:08:22,19:08:22,342,10,0,0,,,2564.33,0
14143070,19:09:11,19:09:11,321,11,0,0,,,2792.60,0
14143070,19:10:00,19:10:00,332,12,0,0,,,3039.99,0
14143070,19:11:00,19:11:00,336,13,0,0,,,3333.22,1
14143070,19:12:49,19:12:49,346,14,0,0,,,3745.64,0
14143070,19:13:28,19:13:28,351,15,0,0,,,3916.62,0
14143070,19:14:08,19:14:08,327,16,0,0,,,4106.00,0
14143070,19:15:03,19:15:03,349,17,0,0,,,4357.89,0
14143070,19:15:42,19:15:42,324,18,0,0,,,4514.65,0
14143070,19:16:29,19:16:29,331,19,0,0,,,4726.66,0
14143070,19:17:16,19:17:16,384,20,0,0,,,4947.44,0
14143070,19:17:51,19:17:51,391,21,0,0,,,5119.36,0
14143070,19:19:09,19:19:09,387,22,0,0,,,5478.86,0
14143070,19:20:04,19:20:04,390,23,0,0,,,5719.41,0
14143070,19:21:07,19:21:07,388,24,0,0,,,6010.19,0
14143070,19:23:01,19:23:01,6521,25,0,0,,,6527.74,0
14143070,19:24:00,19:24:00,5597,26,0,0,,,6770.49,1
14143070,19:24:50,19:24:50,355,27,0,0,,,6949.11,0
14143070,19:25:45,19:25:45,786,28,0,0,,,7144.57,0
14143070,19:29:00,19:29:00,6090,29,0,0,,,7761.32,1
14143070,19:30:03,19:30:03,788,30,0,0,,,8074.08,0
14143070,19:31:21,19:31:21,5634,31,0,0,,,8500.33,0
14143070,19:31:55,19:31:55,546,32,0,0,,,8679.33,0
14143070,19:32:55,19:32:55,5710,33,0,0,,,9002.69,0
14143070,19:33:29,19:33:29,537,34,0,0,,,9174.33,0
14143070,19:34:06,19:34:06,558,35,0,0,,,9372.85,0
14143070,19:34:43,19:34:43,552,36,0,0,,,9585.94,0
14143070,19:35:20,19:35:20,536,37,0,0,,,9788.56,0
14143070,19:36:41,19:36:41,730,38,0,0,,,10054.63,0
14143070,19:38:08,19:38:08,731,39,0,0,,,10407.02,0
14143070,19:39:22,19:39:22,689,40,0,0,,,10760.45,0
14143070,19:40:00,19:40:00,682,41,0,0,,,10954.79,1
14143070,19:40:30,19:40:30,397,42,0,0,,,11155.39,0
14143070,19:41:00,19:41:00,401,43,0,0,,,11394.69,0
14143070,19:41:47,19:41:47,399,44,0,0,,,11719.73,0
14143070,19:42:22,19:42:22,403,45,0,0,,,11965.61,0
14143070,19:42:41,19:42:41,5098,46,0,0,,,12100.62,0
14143070,19:43:18,19:43:18,5097,47,0,0,,,12355.39,0
14143070,19:43:46,19:43:46,5096,48,0,0,,,12569.91,0
14143070,19:44:42,19:44:42,881,49,0,0,,,12921.39,0
14143070,19:45:19,19:45:19,879,50,0,0,,,13182.74,0
14143070,19:45:36,19:45:36,877,51,0,0,,,13295.63,0
14143070,19:46:08,19:46:08,882,52,0,0,,,13531.63,0
14143070,19:47:00,19:47:00,874,53,1,0,,,13889.09,1
14144020,15:26:00,15:26:00,6402,1,0,0,,,0.00,1
14144020,15:29:09,15:29:09,649,2,0,0,,,678.59,0
14144020,15:29:41,15:29:41,664,3,0,0,,,823.31,0
14144020,15:30:35,15:30:35,5747,4,0,0,,,1044.88,0
14144020,15:31:49,15:31:49,5351,5,0,0,,,1395.95,0
14144020,15:33:15,15:33:15,6405,6,0,0,,,1799.21,0
14144020,15:34:33,15:34:33,716,7,0,0,,,2111.26,0
14144020,15:36:49,15:36:49,726,8,0,0,,,2649.14,0
14144020,15:38:44,15:38:44,727,9,0,0,,,3142.50,0
14144020,15:39:54,15:39:54,6417,10,0,0,,,3433.77,0
14144020,15:41:00,15:41:00,3566,11,0,0,,,3698.88,1
14144020,15:42:32,15:42:32,3664,12,0,0,,,4332.99,0
14144020,15:44:00,15:44:00,3558,13,0,0,,,4828.27,1
14144020,15:45:47,15:45:47,6229,14,0,0,,,5218.94,0
14144020,15:47:52,15:47:52,3552,15,0,0,,,5636.47,0
14144020,15:49:58,15:49:58,3548,16,0,0,,,6070.49,0
14144020,15:51:41,15:51:41,6227,17,0,0,,,6455.11,0
14144020,15:53:51,15:53:51,6269,18,0,0,,,6894.51,0
14144020,15:55:33,15:55:33,6267,19,0,0,,,7287.53,0
14144020,15:57:11,15:57:11,5558,20,0,0,,,7637.11,0
14144020,15:58:35,15:58:35,3536,21,0,0,,,7938.16,0
14144020,16:01:00,16:01:00,3679,22,0,0,,,8440.32,1
14144020,16:02:54,16:02:54,5224,23,0,0,,,8835.96,0
14144020,16:05:10,16:05:10,2476,24,0,0,,,9243.42,0
14144020,16:07:00,16:07:00,6553,25,1,0,,,9586.43,1
14145010,12:30:00,12:30:00,2844,1,0,0,,,0.00,1
14145010,12:32:01,12:32:01,6468,2,0,0,,,516.69,0
14145010,12:33:33,12:33:33,2817,3,0,0,,,934.24,0
14145010,12:36:00,12:36:00,193,4,0,0,,,1494.43,1
14145010,12:36:25,12:36:25,17,5,0,0,,,1647.81,0
14145010,12:38:02,12:38:02,141,6,0,0,,,2203.24,0
14145010,12:39:00,12:39:00,147,7,0,0,,,2530.22,1
14145010,12:39:37,12:39:37,5318,8,0,0,,,2725.42,0
14145010,12:40:29,12:40:29,5315,9,0,0,,,3015.91,0
14145010,12:41:14,12:41:14,153,10,0,0,,,3261.05,0
14145010,12:42:09,12:42:09,143,11,0,0,,,3549.53,0
14145010,12:43:32,12:43:32,144,12,0,0,,,3977.57,0
14145010,12:44:48,12:44:48,150,13,0,0,,,4352.28,0
14145010,12:45:30,12:45:30,5319,14,0,0,,,4573.13,0
14145010,12:46:14,12:46:14,140,15,0,0,,,4800.98,0
14145010,12:47:20,12:47:20,5321,16,0,0,,,5151.61,0
14145010,12:48:19,12:48:19,136,17,0,0,,,5481.53,0
14145010,12:49:31,12:49:31,188,18,0,0,,,5885.01,0
14145010,12:50:13,12:50:13,168,19,0,0,,,6095.14,0
14145010,12:50:57,12:50:57,5322,20,0,0,,,6335.46,0
14145010,12:52:00,12:52:00,203,21,0,0,,,6623.25,1
14145010,12:53:01,12:53:01,211,22,0,0,,,6955.38,0
14145010,12:59:12,12:59:12,2306,23,0,0,,,8866.05,0
14145010,13:00:04,13:00:04,2305,24,0,0,,,9155.01,0
14145010,13:00:48,13:00:48,6036,25,0,0,,,9391.01,0
14145010,13:02:00,13:02:00,6200,26,0,0,,,9761.38,1
14145010,13:02:53,13:02:53,2486,27,0,0,,,9944.71,0
14145010,13:04:35,13:04:35,2489,28,0,0,,,10296.21,0
14145010,13:06:16,13:06:16,2507,29,0,0,,,10604.21,0
14145010,13:07:37,13:07:37,2490,30,0,0,,,10882.39,0
14145010,13:08:25,13:08:25,2491,31,0,0,,,11055.00,0
14145010,13:09:08,13:09:08,2492,32,0,0,,,11188.59,0
14145010,13:10:33,13:10:33,5326,33,0,0,,,11478.51,0
14145010,13:11:37,13:11:37,2509,34,0,0,,,11713.87,0
14145010,13:13:30,13:13:30,5327,35,0,0,,,12065.67,0
14145010,13:14:23,13:14:23,3701,36,0,0,,,12236.20,0
14145010,13:16:00,13:16:00,2496,37,0,0,,,12537.37,1
14145010,13:17:46,13:17:46,5231,38,0,0,,,13052.58,0
14145010,13:19:11,13:19:11,5328,39,0,0,,,13453.78,0
14145010,13:20:10,13:20:10,2542,40,0,0,,,13708.13,0
14145010,13:21:24,13:21:24,2548,41,0,0,,,14061.18,0
14145010,13:22:30,13:22:30,2547,42,0,0,,,14370.74,0
14145010,13:23:00,13:23:00,3720,43,1,0,,,14525.63,1
14146070,15:15:00,15:15:00,2844,1,0,0,,,0.00,1
14146070,15:17:01,15:17:01,6468,2,0,0,,,516.69,0
14146070,15:18:33,15:18:33,2817,3,0,0,,,934.24,0
14146070,15:21:00,15:21:00,193,4,0,0,,,1494.43,1
14146070,15:21:25,15:21:25,17,5,0,0,,,1647.81,0
14146070,15:23:02,15:23:02,141,6,0,0,,,2203.24,0
14146070,15:24:00,15:24:00,147,7,0,0,,,2530.22,1
14146070,15:24:37,15:24:37,5318,8,0,0,,,2725.42,0
14146070,15:25:29,15:25:29,5315,9,0,0,,,3015.91,0
14146070,15:26:14,15:26:14,153,10,0,0,,,3261.05,0
14146070,15:27:09,15:27:09,143,11,0,0,,,3549.53,0
14146070,15:28:32,15:28:32,144,12,0,0,,,3977.57,0
14146070,15:29:48,15:29:48,150,13,0,0,,,4352.28,0
14146070,15:30:30,15:30:30,5319,14,0,0,,,4573.13,0
14146070,15:31:14,15:31:14,140,15,0,0,,,4800.98,0
14146070,15:32:20,15:32:20,5321,16,0,0,,,5151.61,0
14146070,15:33:19,15:33:19,136,17,0,0,,,5481.53,0
14146070,15:34:31,15:34:31,188,18,0,0,,,5885.01,0
14146070,15:35:13,15:35:13,168,19,0,0,,,6095.14,0
14146070,15:35:57,15:35:57,5322,20,0,0,,,6335.46,0
14146070,15:37:00,15:37:00,203,21,0,0,,,6623.25,1
14146070,15:38:13,15:38:13,211,22,0,0,,,6955.38,0
14146070,15:45:39,15:45:39,2306,23,0,0,,,8866.05,0
14146070,15:46:40,15:46:40,2305,24,0,0,,,9155.01,0
14146070,15:47:34,15:47:34,6036,25,0,0,,,9391.01,0
14146070,15:49:00,15:49:00,6200,26,0,0,,,9761.38,1
14146070,15:49:53,15:49:53,2486,27,0,0,,,9944.71,0
14146070,15:51:35,15:51:35,2489,28,0,0,,,10296.21,0
14146070,15:53:16,15:53:16,2507,29,0,0,,,10604.21,0
14146070,15:54:37,15:54:37,2490,30,0,0,,,10882.39,0
14146070,15:55:25,15:55:25,2491,31,0,0,,,11055.00,0
14146070,15:56:08,15:56:08,2492,32,0,0,,,11188.59,0
14146070,15:57:33,15:57:33,5326,33,0,0,,,11478.51,0
14146070,15:58:37,15:58:37,2509,34,0,0,,,11713.87,0
14146070,16:00:30,16:00:30,5327,35,0,0,,,12065.67,0
14146070,16:01:23,16:01:23,3701,36,0,0,,,12236.20,0
14146070,16:03:00,16:03:00,2496,37,0,0,,,12537.37,1
14146070,16:04:31,16:04:31,5231,38,0,0,,,13052.58,0
14146070,16:05:44,16:05:44,5328,39,0,0,,,13453.78,0
14146070,16:06:34,16:06:34,2542,40,0,0,,,13708.13,0
14146070,16:07:37,16:07:37,2548,41,0,0,,,14061.18,0
14146070,16:08:34,16:08:34,2547,42,0,0,,,14370.74,0
14146070,16:09:00,16:09:00,3720,43,1,0,,,14525.63,1
14147070,13:10:00,13:10:00,6164,1,0,0,,,0.00,1
14147070,13:12:49,13:12:49,6120,2,0,0,,,807.49,0
14147070,13:14:14,13:14:14,6122,3,0,0,,,1187.42,0
14147070,13:15:39,13:15:39,6124,4,0,0,,,1625.82,0
14147070,13:17:24,13:17:24,6126,5,0,0,,,2171.17,0
14147070,13:19:23,13:19:23,6128,6,0,0,,,2819.06,0
14147070,13:20:31,13:20:31,6130,7,0,0,,,3169.08,0
14147070,13:21:28,13:21:28,6132,8,0,0,,,3508.14,0
14147070,13:22:43,13:22:43,6134,9,0,0,,,3936.85,0
14147070,13:23:47,13:23:47,6136,10,0,0,,,4317.63,0
14147070,13:25:16,13:25:16,6138,11,0,0,,,4811.93,0
14147070,13:26:44,13:26:44,6140,12,0,0,,,5316.30,0
14147070,13:27:55,13:27:55,6142,13,0,0,,,5704.64,0
14147070,13:28:53,13:28:53,6144,14,0,0,,,6020.15,0
14147070,13:30:24,13:30:24,6146,15,0,0,,,6484.46,0
14147070,13:32:00,13:32:00,6148,16,0,0,,,6947.34,1
14147070,13:33:51,13:33:51,6185,17,0,0,,,7477.02,0
14147070,13:35:07,13:35:07,6150,18,0,0,,,7815.84,0
14147070,13:36:34,13:36:34,6152,19,0,0,,,8246.37,0
14147070,13:38:33,13:38:33,6183,20,0,0,,,8863.70,0
14147070,13:40:00,13:40:00,6181,21,0,0,,,9299.24,1
14147070,13:41:10,13:41:10,6179,22,0,0,,,9642.91,0
14147070,13:42:20,13:42:20,6154,23,0,0,,,10012.07,0
14147070,13:43:51,13:43:51,6156,24,0,0,,,10482.60,0
14147070,13:45:39,13:45:39,6158,25,0,0,,,11049.32,0
14147070,13:47:49,13:47:49,6160,26,0,0,,,11715.34,0
14147070,13:49:30,13:49:30,6162,27,0,0,,,12161.52,0
14147070,13:51:26,13:51:26,6166,28,0,0,,,12764.22,0
14147070,13:52:22,13:52:22,6168,29,0,0,,,13038.35,0
14147070,13:55:59,13:55:59,6169,30,0,0,,,13905.28,0
14147070,13:57:26,13:57:26,6178,31,0,0,,,14370.81,0
14147070,13:58:05,13:58:05,6175,32,0,0,,,14581.35,0
14147070,13:58:57,13:58:57,6173,33,0,0,,,14842.39,0
14147070,14:01:00,14:01:00,2488,34,1,0,,,15270.69,1
14148010,14:25:00,14:25:00,3683,1,0,0,,,0.00,1
14148010,14:25:51,14:25:51,5333,2,0,0,,,296.43,0
14148010,14:26:34,14:26:34,5332,3,0,0,,,541.60,0
14148010,14:27:32,14:27:32,2541,4,0,0,,,878.47,0
14148010,14:28:12,14:28:12,5873,5,0,0,,,1104.59,0
14148010,14:29:28,14:29:28,2497,6,0,0,,,1542.41,0
14148010,14:31:00,14:31:00,5334,7,0,0,,,2066.40,1
14148010,14:32:37,14:32:37,2512,8,0,0,,,2445.89,0
14148010,14:33:20,14:33:20,2474,9,0,0,,,2588.19,0
14148010,14:34:48,14:34:48,5335,10,0,0,,,2894.70,0
14148010,14:36:01,14:36:01,5568,11,0,0,,,3163.56,0
14148010,14:37:09,14:37:09,2493,12,0,0,,,3433.48,0
14148010,14:38:31,14:38:31,5183,13,0,0,,,3716.34,0
14148010,14:40:18,14:40:18,2511,14,0,0,,,4062.83,0
14148010,14:42:05,14:42:05,2487,15,0,0,,,4470.03,0
14148010,14:42:58,14:42:58,5224,16,0,0,,,4672.05,0
14148010,14:45:00,14:45:00,2476,17,0,0,,,5079.51,1
14148010,14:45:38,14:45:38,5338,18,0,0,,,5316.35,0
14148010,14:46:37,14:46:37,2247,19,0,0,,,5629.45,0
14148010,14:52:47,14:52:47,210,20,0,0,,,7681.26,0
14148010,14:54:00,14:54:00,166,21,0,0,,,8107.60,1
14148010,14:54:46,14:54:46,167,22,0,0,,,8338.88,0
14148010,14:55:30,14:55:30,185,23,0,0,,,8579.24,0
14148010,14:56:07,14:56:07,152,24,0,0,,,8785.59,0
14148010,14:57:04,14:57:04,135,25,0,0,,,9100.30,0
14148010,14:58:17,14:58:17,142,26,0,0,,,9510.93,0
14148010,14:59:14,14:59:14,139,27,0,0,,,9815.64,0
14148010,15:00:01,15:00:01,5320,28,0,0,,,10073.65,0
14148010,15:00:35,15:00:35,149,29,0,0,,,10257.11,0
14148010,15:01:42,15:01:42,145,30,0,0,,,10601.15,0
14148010,15:03:12,15:03:12,5314,31,0,0,,,11076.56,0
14148010,15:03:59,15:03:59,5323,32,0,0,,,11348.98,0
14148010,15:04:42,15:04:42,151,33,0,0,,,11607.83,0
14148010,15:05:29,15:05:29,146,34,0,0,,,11868.12,0
14148010,15:06:00,15:06:00,148,35,0,0,,,12038.23,1
14148010,15:06:29,15:06:29,5316,36,0,0,,,12219.06,0
14148010,15:07:07,15:07:07,16,37,0,0,,,12468.26,0
14148010,15:08:18,15:08:18,5317,38,0,0,,,12901.60,0
14148010,15:09:00,15:09:00,14,39,0,0,,,13137.80,1
14148010,15:11:09,15:11:09,2818,40,0,0,,,13693.97,0
14148010,15:12:43,15:12:43,6467,41,0,0,,,14153.41,0
14148010,15:15:00,15:15:00,2844,42,1,0,,,14771.99,1
14149010,19:36:00,19:36:00,5843,1,0,0,,,0.00,1
14149010,19:44:00,19:44:00,2987,2,0,0,,,9408.96,1
14149010,19:48:00,19:48:00,6395,3,0,0,,,12027.51,0
14149010,19:48:38,19:48:38,6393,4,0,0,,,12508.17,0
14149010,19:49:22,19:49:22,3599,5,0,0,,,12973.70,0
14149010,19:49:54,19:49:54,6463,6,0,0,,,13354.16,0
14149010,19:50:27,19:50:27,2098,7,0,0,,,13724.22,0
14149010,19:50:57,19:50:57,3678,8,0,0,,,14056.86,0
14149010,19:53:04,19:53:04,2865,9,0,0,,,14798.37,0
14149010,19:55:26,19:55:26,2873,10,0,0,,,15447.02,0
14149010,19:57:57,19:57:57,3134,11,0,0,,,16293.88,0
14149010,19:59:20,19:59:20,3115,12,0,0,,,16918.76,0
14149010,20:01:18,20:01:18,3141,13,0,0,,,17662.08,0
14149010,20:03:42,20:03:42,5267,14,0,0,,,18708.78,0
14149010,20:06:00,20:06:00,5266,15,0,0,,,19564.17,1
14149010,20:07:17,20:07:17,3125,16,0,0,,,20191.84,0
14149010,20:09:31,20:09:31,3086,17,0,0,,,21121.15,0
14149010,20:11:31,20:11:31,3638,18,0,0,,,22064.13,0
14149010,20:13:37,20:13:37,3639,19,0,0,,,22868.54,0
14149010,20:16:00,20:16:00,3669,20,0,0,,,23734.30,1
14149010,20:17:43,20:17:43,2808,21,0,0,,,24524.37,0
14149010,20:18:58,20:18:58,2804,22,0,0,,,25182.97,0
14149010,20:20:00,20:20:00,2710,23,1,0,,,25553.46,1
14153020,06:43:00,06:43:00,2551,1,0,0,,,0.00,1
14153020,06:43:41,06:43:41,2544,2,0,0,,,278.62,0
14153020,06:44:36,06:44:36,5329,3,0,0,,,617.51,0
14153020,06:45:01,06:45:01,5330,4,0,0,,,792.60,0
14153020,06:45:40,06:45:40,396,5,0,0,,,1079.54,0
14153020,06:46:32,06:46:32,384,6,0,0,,,1428.77,0
14153020,06:46:56,06:46:56,391,7,0,0,,,1600.69,0
14153020,06:47:48,06:47:48,387,8,0,0,,,1960.19,0
14153020,06:48:24,06:48:24,390,9,0,0,,,2200.74,0
14153020,06:49:05,06:49:05,388,10,0,0,,,2491.52,0
14153020,06:50:21,06:50:21,6521,11,0,0,,,3009.07,0
14153020,06:51:00,06:51:00,5597,12,0,0,,,3251.82,1
14153020,06:51:30,06:51:30,355,13,0,0,,,3430.44,0
14153020,06:52:03,06:52:03,786,14,0,0,,,3625.90,0
14153020,06:54:00,06:54:00,6090,15,0,0,,,4242.65,1
14153020,06:54:54,06:54:54,788,16,0,0,,,4555.41,0
14153020,06:55:48,06:55:48,753,17,0,0,,,4920.93,0
14153020,06:56:28,06:56:28,6306,18,0,0,,,5169.80,0
14153020,06:57:34,06:57:34,5350,19,0,0,,,5583.90,0
14153020,06:57:54,06:57:54,757,20,0,0,,,5705.63,0
14153020,06:58:37,06:58:37,5346,21,0,0,,,5976.93,0
14153020,06:59:17,06:59:17,749,22,0,0,,,6223.73,0
14153020,07:00:31,07:00:31,776,23,0,0,,,6681.99,0
14153020,07:01:00,07:01:00,745,24,0,0,,,6841.54,1
14153020,07:01:52,07:01:52,744,25,0,0,,,7124.65,0
14153020,07:02:38,07:02:38,741,26,0,0,,,7335.01,0
14153020,07:03:00,07:03:00,740,27,1,0,,,7434.77,1
14154020,16:43:00,16:43:00,6522,1,0,0,,,0.00,1
14154020,16:44:07,16:44:07,1479,2,0,0,,,467.37,0
14154020,16:44:39,16:44:39,1478,3,0,0,,,694.45,0
14154020,16:45:05,16:45:05,1477,4,0,0,,,878.06,0
14154020,16:45:41,16:45:41,1433,5,0,0,,,1142.29,0
14154020,16:46:41,16:46:41,1428,6,0,0,,,1550.78,0
14154020,16:47:10,16:47:10,6512,7,0,0,,,1751.05,0
14154020,16:48:23,16:48:23,1427,8,0,0,,,2189.44,0
14154020,16:48:52,16:48:52,1436,9,0,0,,,2364.69,0
14154020,16:50:00,16:50:00,1431,10,0,0,,,2786.82,1
14154020,16:51:55,16:51:55,1494,11,0,0,,,3389.86,0
14154020,16:54:21,16:54:21,6356,12,0,0,,,3958.69,0
14154020,16:57:02,16:57:02,5784,13,0,0,,,4946.98,0
14154020,16:58:40,16:58:40,5202,14,0,0,,,5667.29,0
14154020,17:00:00,17:00:00,1579,15,1,0,,,6299.98,1
14155070,11:15:00,11:15:00,862,1,0,0,,,0.00,1
14155070,11:16:53,11:16:53,3924,2,0,0,,,639.79,0
14155070,11:17:44,11:17:44,3922,3,0,0,,,973.57,0
14155070,11:18:43,11:18:43,3919,4,0,0,,,1333.22,0
14155070,11:19:18,11:19:18,3918,5,0,0,,,1562.13,0
14155070,11:19:42,11:19:42,3916,6,0,0,,,1725.76,0
14155070,11:20:14,11:20:14,3905,7,0,0,,,1929.68,0
14155070,11:20:47,11:20:47,3929,8,0,0,,,2134.63,0
14155070,11:21:40,11:21:40,3912,9,0,0,,,2519.25,0
14155070,11:22:21,11:22:21,3910,10,0,0,,,2774.56,0
14155070,11:23:04,11:23:04,3908,11,0,0,,,3066.76,0
14155070,11:23:33,11:23:33,3907,12,0,0,,,3263.25,0
14155070,11:24:16,11:24:16,3927,13,0,0,,,3561.34,0
14155070,11:25:00,11:25:00,3926,14,0,0,,,3843.11,1
14155070,11:26:43,11:26:43,5941,15,0,0,,,4230.35,0
14155070,11:28:12,11:28:12,4100,16,0,0,,,4583.70,0
14155070,11:29:32,11:29:32,4097,17,0,0,,,4904.99,0
14155070,11:31:02,11:31:02,4164,18,0,0,,,5253.05,0
14155070,11:31:44,11:31:44,4165,19,0,0,,,5419.52,0
14155070,11:32:50,11:32:50,5560,20,0,0,,,5630.37,0
14155070,11:34:11,11:34:11,4162,21,0,0,,,6033.13,0
14155070,11:34:54,11:34:54,4163,22,0,0,,,6278.62,0
14155070,11:35:28,11:35:28,6469,23,0,0,,,6481.25,0
14155070,11:36:27,11:36:27,3963,24,0,0,,,6794.47,0
14155070,11:37:07,11:37:07,3960,25,0,0,,,7034.10,0
14155070,11:39:26,11:39:26,3806,26,0,0,,,7601.35,0
14155070,11:40:19,11:40:19,5940,27,0,0,,,7931.64,0
14155070,11:42:07,11:42:07,4062,28,0,0,,,8585.34,0
14155070,11:43:00,11:43:00,4065,29,0,0,,,8868.55,1
14155070,11:43:17,11:43:17,4067,30,0,0,,,9011.69,0
14155070,11:43:38,11:43:38,4069,31,0,0,,,9201.46,0
14155070,11:44:00,11:44:00,4071,32,0,0,,,9395.14,0
14155070,11:44:27,11:44:27,3838,33,0,0,,,9629.35,0
14155070,11:44:42,11:44:42,3839,34,0,0,,,9748.33,0
14155070,11:45:17,11:45:17,4574,35,0,0,,,10020.73,0
14155070,11:46:00,11:46:00,4576,36,0,0,,,10379.17,1
14155070,11:47:32,11:47:32,4569,37,0,0,,,10830.90,0
14155070,11:51:44,11:51:44,4577,38,0,0,,,11996.86,0
14155070,11:53:57,11:53:57,5154,39,0,0,,,12729.41,0
14155070,11:54:28,11:54:28,5158,40,0,0,,,13001.65,0
14155070,11:54:58,11:54:58,5147,41,0,0,,,13265.38,0
14155070,11:56:01,11:56:01,5047,42,0,0,,,13685.05,0
14155070,11:56:27,11:56:27,5060,43,0,0,,,13932.54,0
14155070,11:57:00,11:57:00,5180,44,0,0,,,14212.99,1
14155070,11:57:18,11:57:18,5048,45,0,0,,,14424.57,0
14155070,11:57:36,11:57:36,5052,46,0,0,,,14654.18,0
14155070,11:58:11,11:58:11,5050,47,0,0,,,15067.02,0
14155070,11:58:41,11:58:41,5061,48,0,0,,,15354.41,0
14155070,11:59:25,11:59:25,5178,49,0,0,,,15776.98,0
14155070,12:00:20,12:00:20,5051,50,0,0,,,16349.87,0
14155070,12:02:00,12:02:00,3803,51,0,0,,,17381.93,1
14155070,12:02:38,12:02:38,3801,52,0,0,,,17605.00,0
14155070,12:04:31,12:04:31,3804,53,0,0,,,18203.88,0
14155070,12:08:00,12:08:00,4081,54,1,0,,,19124.66,1
14157020,07:57:00,07:57:00,278,1,0,0,,,0.00,1
14157020,08:00:06,08:00:06,649,2,0,0,,,696.42,0
14157020,08:00:38,08:00:38,664,3,0,0,,,841.14,0
14157020,08:01:30,08:01:30,5747,4,0,0,,,1062.71,0
14157020,08:02:41,08:02:41,5351,5,0,0,,,1413.78,0
14157020,08:03:25,08:03:25,5358,6,0,0,,,1626.08,0
14157020,08:04:09,08:04:09,5348,7,0,0,,,1824.32,0
14157020,08:05:24,08:05:24,408,8,0,0,,,2180.91,0
14157020,08:06:04,08:06:04,389,9,0,0,,,2366.91,0
14157020,08:07:27,08:07:27,5349,10,0,0,,,2743.90,0
14157020,08:08:03,08:08:03,386,11,0,0,,,2907.91,0
14157020,08:09:30,08:09:30,392,12,0,0,,,3277.38,0
14157020,08:10:14,08:10:14,385,13,0,0,,,3475.40,0
14157020,08:11:34,08:11:34,395,14,0,0,,,3825.66,0
14157020,08:12:49,08:12:49,2374,15,0,0,,,4172.92,0
14157020,08:13:13,08:13:13,2379,16,0,0,,,4272.24,0
14157020,08:14:32,08:14:32,2377,17,0,0,,,4622.44,0
14157020,08:15:24,08:15:24,2384,18,0,0,,,4851.37,0
14157020,08:15:52,08:15:52,2381,19,0,0,,,4973.47,0
14157020,08:17:00,08:17:00,2383,20,0,0,,,5275.36,1
14157020,08:17:52,08:17:52,296,21,0,0,,,5591.73,0
14157020,08:18:36,08:18:36,291,22,0,0,,,5839.33,0
14157020,08:19:01,08:19:01,297,23,0,0,,,5986.03,0
14157020,08:19:35,08:19:35,294,24,0,0,,,6178.24,0
14157020,08:20:50,08:20:50,3200,25,0,0,,,6566.25,0
14157020,08:21:36,08:21:36,6443,26,0,0,,,6836.55,0
14157020,08:22:11,08:22:11,6444,27,0,0,,,7025.48,0
14157020,08:24:00,08:24:00,6445,28,0,0,,,7628.72,1
14157020,08:25:16,08:25:16,6429,29,0,0,,,7956.38,0
14157020,08:26:37,08:26:37,6520,30,0,0,,,8321.62,0
14157020,08:27:35,08:27:35,5639,31,0,0,,,8612.69,0
14157020,08:29:00,08:29:00,6307,32,0,0,,,9038.28,1
14157020,08:31:00,08:31:00,963,33,0,0,,,9341.06,1
14157020,08:32:00,08:32:00,2985,34,0,0,,,9753.22,0
14157020,08:32:43,08:32:43,3627,35,0,0,,,10058.93,0
14157020,08:33:32,08:33:32,3628,36,0,0,,,10408.80,0
14157020,08:35:00,08:35:00,3629,37,0,0,,,10950.16,1
14157020,08:35:49,08:35:49,6413,38,0,0,,,11208.02,0
14157020,08:36:57,08:36:57,6397,39,0,0,,,11565.26,0
14157020,08:37:56,08:37:56,3631,40,0,0,,,11885.87,0
14157020,08:38:42,08:38:42,5945,41,0,0,,,12139.46,0
14157020,08:39:18,08:39:18,5946,42,0,0,,,12334.70,0
14157020,08:41:00,08:41:00,5201,43,0,0,,,12841.57,1
14157020,08:42:46,08:42:46,3590,44,0,0,,,13194.68,0
14157020,08:43:13,08:43:13,3591,45,0,0,,,13303.42,0
14157020,08:44:09,08:44:09,2028,46,0,0,,,13523.91,0
14157020,08:45:00,08:45:00,2021,47,0,0,,,13723.62,0
14157020,08:46:04,08:46:04,2024,48,0,0,,,13972.17,0
14157020,08:47:09,08:47:09,2026,49,0,0,,,14211.40,0
14157020,08:47:46,08:47:46,2032,50,0,0,,,14338.83,0
14157020,08:50:18,08:50:18,2033,51,0,0,,,14907.51,0
14157020,08:51:00,08:51:00,2030,52,0,0,,,15079.32,1
14157020,08:51:29,08:51:29,2034,53,0,0,,,15264.98,0
14157020,08:52:06,08:52:06,3659,54,0,0,,,15516.68,0
14157020,08:52:35,08:52:35,6095,55,0,0,,,15722.53,0
14157020,08:56:00,08:56:00,2092,56,0,0,,,16688.45,1
14157020,08:56:37,08:56:37,3734,57,0,0,,,16876.47,0
14157020,08:57:56,08:57:56,3025,58,0,0,,,17211.44,0
14157020,08:59:53,08:59:53,3021,59,0,0,,,17637.45,0
14157020,09:00:44,09:00:44,3019,60,0,0,,,17921.24,0
14157020,09:02:15,09:02:15,5242,61,0,0,,,18255.82,0
14157020,09:02:47,09:02:47,5239,62,0,0,,,18398.10,0
14157020,09:04:00,09:04:00,3030,63,1,0,,,18771.25,1
14158070,16:45:00,16:45:00,4082,1,0,0,,,0.00,1
14158070,16:46:06,16:46:06,3984,2,0,0,,,541.16,0
14158070,16:49:00,16:49:00,3980,3,0,0,,,2078.86,1
14158070,16:49:46,16:49:46,4121,4,0,0,,,2364.02,0
14158070,16:50:37,16:50:37,4119,5,0,0,,,2665.81,0
14158070,16:51:20,16:51:20,3952,6,0,0,,,2980.18,0
14158070,16:51:53,16:51:53,3955,7,0,0,,,3238.03,0
14158070,16:52:17,16:52:17,4031,8,0,0,,,3420.42,0
14158070,16:52:42,16:52:42,4028,9,0,0,,,3615.65,0
14158070,16:53:31,16:53:31,4036,10,0,0,,,4018.99,0
14158070,16:54:04,16:54:04,4030,11,0,0,,,4288.66,0
14158070,16:54:46,16:54:46,4034,12,0,0,,,4618.57,0
14158070,16:55:37,16:55:37,6470,13,0,0,,,4993.29,0
14158070,16:56:40,16:56:40,3871,14,0,0,,,5460.69,0
14158070,16:57:06,16:57:06,3872,15,0,0,,,5660.58,0
14158070,16:57:37,16:57:37,3873,16,0,0,,,5883.72,0
14158070,16:58:00,16:58:00,3988,17,0,0,,,6055.34,1
14158070,16:58:18,16:58:18,3858,18,0,0,,,6171.31,0
14158070,16:58:53,16:58:53,3856,19,0,0,,,6408.68,0
14158070,16:59:13,16:59:13,3987,20,0,0,,,6555.13,0
14158070,16:59:46,16:59:46,4512,21,0,0,,,6783.73,0
14158070,17:00:11,17:00:11,4511,22,0,0,,,6978.89,0
14158070,17:00:50,17:00:50,4531,23,0,0,,,7208.79,0
14158070,17:02:00,17:02:00,4505,24,0,0,,,7632.98,1
14158070,17:03:39,17:03:39,4532,25,0,0,,,8090.92,0
14158070,17:04:55,17:04:55,4564,26,0,0,,,8473.92,0
14158070,17:07:26,17:07:26,5288,27,0,0,,,9225.86,0
14158070,17:08:08,17:08:08,5289,28,0,0,,,9482.41,0
14158070,17:09:00,17:09:00,4491,29,0,0,,,9733.74,1
14158070,17:09:29,17:09:29,4496,30,0,0,,,9941.85,0
14158070,17:09:53,17:09:53,4500,31,0,0,,,10171.28,0
14158070,17:10:15,17:10:15,4494,32,0,0,,,10344.42,0
14158070,17:10:29,17:10:29,4490,33,0,0,,,10481.10,0
14158070,17:11:06,17:11:06,4525,34,0,0,,,10802.24,0
14158070,17:11:31,17:11:31,6220,35,0,0,,,11052.24,0
14158070,17:12:08,17:12:08,4522,36,0,0,,,11433.04,0
14158070,17:12:37,17:12:37,4520,37,0,0,,,11717.35,0
14158070,17:13:10,17:13:10,4526,38,0,0,,,11989.44,0
14158070,17:14:00,17:14:00,5120,39,0,0,,,12450.30,1
14158070,17:14:46,17:14:46,5118,40,0,0,,,12686.21,0
14158070,17:15:43,17:15:43,5046,41,0,0,,,12987.41,0
14158070,17:16:12,17:16:12,4155,42,0,0,,,13125.60,0
14158070,17:16:55,17:16:55,3932,43,0,0,,,13328.52,0
14158070,17:17:38,17:17:38,3935,44,0,0,,,13557.96,0
14158070,17:19:18,17:19:18,3846,45,0,0,,,14068.14,0
14158070,17:20:29,17:20:29,3847,46,0,0,,,14415.58,0
14158070,17:21:05,17:21:05,3850,47,0,0,,,14607.49,0
14158070,17:21:48,17:21:48,3853,48,0,0,,,14816.95,0
14158070,17:22:52,17:22:52,3851,49,0,0,,,15137.13,0
14158070,17:23:49,17:23:49,3841,50,0,0,,,15386.10,0
14158070,17:24:18,17:24:18,3842,51,0,0,,,15532.25,0
14158070,17:25:04,17:25:04,4009,52,0,0,,,15733.35,0
14158070,17:26:27,17:26:27,4164,53,0,0,,,16158.63,0
14158070,17:26:59,17:26:59,4165,54,0,0,,,16325.10,0
14158070,17:28:00,17:28:00,5565,55,0,0,,,16586.05,1
14158070,17:29:02,17:29:02,4162,56,0,0,,,16927.96,0
14158070,17:30:01,17:30:01,3959,57,0,0,,,17283.01,0
14158070,17:30:24,17:30:24,3958,58,0,0,,,17441.08,0
14158070,17:31:06,17:31:06,3964,59,0,0,,,17726.57,0
14158070,17:31:57,17:31:57,4098,60,0,0,,,18074.29,0
14158070,17:33:00,17:33:00,3925,61,0,0,,,18463.78,1
14158070,17:33:54,17:33:54,3928,62,0,0,,,18821.78,0
14158070,17:34:25,17:34:25,3906,63,0,0,,,19025.73,0
14158070,17:35:02,17:35:02,3909,64,0,0,,,19261.76,0
14158070,17:35:48,17:35:48,3911,65,0,0,,,19552.67,0
14158070,17:36:22,17:36:22,3913,66,0,0,,,19766.55,0
14158070,17:37:34,17:37:34,3914,67,0,0,,,20223.74,0
14158070,17:38:20,17:38:20,3915,68,0,0,,,20524.95,0
14158070,17:38:57,17:38:57,3917,69,0,0,,,20741.20,0
14158070,17:39:40,17:39:40,3920,70,0,0,,,20999.92,0
14158070,17:40:28,17:40:28,3921,71,0,0,,,21306.02,0
14158070,17:41:28,17:41:28,3923,72,0,0,,,21668.75,0
14158070,17:44:00,17:44:00,862,73,1,0,,,22419.82,1
14160010,11:23:00,11:23:00,5259,1,0,0,,,0.00,1
14160010,11:23:54,11:23:54,1530,2,0,0,,,530.30,0
14160010,11:24:44,11:24:44,1531,3,0,0,,,930.30,0
14160010,11:25:17,11:25:17,1533,4,0,0,,,1218.90,0
14160010,11:25:47,11:25:47,1805,5,0,0,,,1494.24,0
14160010,11:27:00,11:27:00,1799,6,0,0,,,2242.99,1
14160010,11:27:29,11:27:29,1807,7,0,0,,,2451.37,0
14160010,11:30:00,11:30:00,1810,8,0,0,,,3500.11,1
14160010,11:33:09,11:33:09,1801,9,0,0,,,4884.03,0
14160010,11:34:07,11:34:07,1718,10,0,0,,,5312.17,0
14160010,11:35:00,11:35:00,1721,11,0,0,,,5716.72,1
14160010,11:35:20,11:35:20,1717,12,0,0,,,5884.50,0
14160010,11:35:45,11:35:45,1666,13,0,0,,,6089.44,0
14160010,11:36:06,11:36:06,1661,14,0,0,,,6269.91,0
14160010,11:36:29,11:36:29,1663,15,0,0,,,6456.54,0
14160010,11:36:58,11:36:58,1668,16,0,0,,,6672.97,0
14160010,11:38:27,11:38:27,1490,17,0,0,,,7431.52,0
14160010,11:39:23,11:39:23,1489,18,0,0,,,7899.10,0
14160010,11:39:56,11:39:56,1480,19,0,0,,,8199.24,0
14160010,11:40:31,11:40:31,1482,20,0,0,,,8518.63,0
14160010,11:41:05,11:41:05,1487,21,0,0,,,8821.67,0
14160010,11:41:21,11:41:21,1483,22,0,0,,,8970.71,0
14160010,11:42:24,11:42:24,1539,23,0,0,,,9470.05,0
14160010,11:43:17,11:43:17,1543,24,0,0,,,9915.54,0
14160010,11:44:05,11:44:05,1506,25,0,0,,,10357.97,0
14160010,11:45:03,11:45:03,1509,26,0,0,,,10898.22,0
14160010,11:45:22,11:45:22,1499,27,0,0,,,11077.01,0
14160010,11:45:51,11:45:51,1503,28,0,0,,,11300.56,0
14160010,11:47:00,11:47:00,1551,29,0,0,,,11866.68,1
14160010,11:47:15,11:47:15,1658,30,0,0,,,12027.32,0
14160010,11:47:54,11:47:54,1659,31,0,0,,,12417.73,0
14160010,11:48:53,11:48:53,1515,32,0,0,,,12981.13,0
14160010,11:49:25,11:49:25,1517,33,0,0,,,13299.23,0
14160010,11:49:50,11:49:50,1518,34,0,0,,,13560.69,0
14160010,11:50:32,11:50:32,1457,35,0,0,,,13976.82,0
14160010,11:52:04,11:52:04,1646,36,0,0,,,14900.38,0
14160010,11:52:18,11:52:18,1645,37,0,0,,,15059.04,0
14160010,11:53:33,11:53:33,1795,38,0,0,,,15784.62,0
14160010,11:54:03,11:54:03,1781,39,0,0,,,16108.73,0
14160010,11:54:15,11:54:15,1845,40,0,0,,,16237.13,0
14160010,11:55:00,11:55:00,1789,41,0,0,,,16684.41,1
14160010,11:57:39,11:57:39,1785,42,0,0,,,17302.77,0
14160010,12:01:50,12:01:50,1794,43,0,0,,,18365.07,0
14160010,12:02:53,12:02:53,1787,44,0,0,,,18667.71,0
14160010,12:04:45,12:04:45,1798,45,0,0,,,19133.81,0
14160010,12:05:29,12:05:29,1784,46,0,0,,,19314.58,0
14160010,12:06:32,12:06:32,1792,47,0,0,,,19584.16,0
14160010,12:07:32,12:07:32,5605,48,0,0,,,19861.29,0
14160010,12:10:00,12:10:00,1754,49,1,0,,,20517.85,1
